Idx|Pair|Code|Indices|2021-10-24|2021-10-17|2021-10-10|2021-10-03|2021-09-26|2021-09-19|2021-09-12|2021-09-05|2021-08-29|2021-08-22|2021-08-15|2021-08-08|2021-08-01|2021-07-25|2021-07-18|2021-07-11|2021-07-04|2021-06-27|2021-06-20|2021-06-13|2021-06-06|2021-05-30|2021-05-23|2021-05-16|2021-05-09|2021-05-02|2021-04-25|2021-04-18|2021-04-11|2021-04-04|2021-03-28|2021-03-21|2021-03-14|2021-03-07|2021-02-28|2021-02-21|2021-02-14|2021-02-07|2021-01-31|2021-01-24|2021-01-17|2021-01-10|2021-01-03|2020-12-27|2020-12-20|2020-12-13|2020-12-06|2020-11-29|2020-11-22|2020-11-15|2020-11-08|2020-11-01|2020-10-25|2020-10-18|2020-10-11|2020-10-04|2020-09-27|2020-09-20|2020-09-13|2020-09-06|2020-08-30|2020-08-23|2020-08-16|2020-08-09|2020-08-02|2020-07-26|2020-07-19|2020-07-12|2020-07-05|2020-06-28|2020-06-21|2020-06-14|2020-06-07|2020-05-31|2020-05-24|2020-05-17|2020-05-10|2020-05-03|2020-04-26|2020-04-19|2020-04-12|2020-04-05|2020-03-29|2020-03-22|2020-03-15|2020-03-08|2020-03-01|2020-02-23|2020-02-16|2020-02-09|2020-02-02|2020-01-26|2020-01-19|2020-01-12|2020-01-05|2019-12-29|2019-12-22|2019-12-15|2019-12-08|2019-12-01|2019-11-24|2019-11-17|2019-11-10|2019-11-03|2019-10-27|2019-10-20|2019-10-13|2019-10-06|2019-09-29|2019-09-22|2019-09-15|2019-09-08|2019-09-01|2019-08-25|2019-08-18|2019-08-11|2019-08-04|2019-07-28|2019-07-21|2019-07-14|2019-07-07|2019-06-30|2019-06-23|2019-06-16|2019-06-09|2019-06-02|2019-05-26|2019-05-19|2019-05-12|2019-05-05|2019-04-28|2019-04-21|2019-04-14|2019-04-07|2019-03-31|2019-03-24|2019-03-17|2019-03-10|2019-03-03|2019-02-24|2019-02-17|2019-02-10|2019-02-03|2019-01-27|2019-01-20|2019-01-13|2019-01-06|2018-12-30|2018-12-23|2018-12-16|2018-12-09|2018-12-02|2018-11-25|2018-11-18|2018-11-11|2018-11-04|2018-10-28|2018-10-21|2018-10-14|2018-10-07|2018-09-30|2018-09-23|2018-09-16|2018-09-09|2018-09-02|2018-08-26|2018-08-19|2018-08-12|2018-08-05|2018-07-29|2018-07-22|2018-07-15|2018-07-08|2018-07-01|2018-06-24|2018-06-17|2018-06-10|2018-06-03|2018-05-27|2018-05-20|2018-05-13|2018-05-06|2018-04-29|2018-04-22|2018-04-15|2018-04-08|2018-04-01|2018-03-25|2018-03-18|2018-03-11|2018-03-04|2018-02-25|2018-02-18|2018-02-11|2018-02-04|2018-01-28|2018-01-21|2018-01-14|2018-01-07|2017-12-31|2017-12-24|2017-12-17|2017-12-10|2017-12-03|2017-11-26|2017-11-19|2017-11-12|2017-11-05|2017-10-29|2017-10-22|2017-10-15|2017-10-08|2017-10-01|2017-09-24|2017-09-17|2017-09-10|2017-09-03|2017-08-27|2017-08-20|2017-08-13|2017-08-06|2017-07-30|2017-07-23|2017-07-16|2017-07-09|2017-07-02|2017-06-25|2017-06-18|2017-06-11|2017-06-04|2017-05-28|2017-05-21|2017-05-14|2017-05-07|2017-04-30|2017-04-23|2017-04-16|2017-04-09|2017-04-02|2017-03-26|2017-03-19|2017-03-12|2017-03-05|2017-02-26|2017-02-19|2017-02-12|2017-02-05|2017-01-29|2017-01-22|2017-01-15|2017-01-08|2017-01-01
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|-89.451886452681|-89.451886452681|-89.582842520733|-89.582842520733|-89.582842520733|-92.113605371073|-92.705746826149|-95.142029639325|-95.582812490553|-95.948011581585|-95.948011581585|-95.948011581585|-100.98445658384|86.470142333738|86.470142333738|86.470142333738|86.470142333738|86.470142333738|86.470142333738|86.470142333738|86.470142333738|86.470142333738|86.470142333738|86.470142333738|86.470142333738|86.470142333738|86.470142333738|86.470142333738|86.470142333738|86.470142333738|86.470142333738|86.470142333738|86.470142333738|86.470142333738|86.470142333738|86.470142333738|85.742657097437|80.420124486926|79.676725145037|79.676725145037|78.311936902649|78.311936902649|78.311936902649|74.864378557875|72.845695718874|69.286635364699|69.286635364699|69.286635364699|69.286635364699|69.286635364699|69.286635364699|69.286635364699|69.286635364699|69.286635364699|69.286635364699|69.286635364699|69.286635364699|69.286635364699|69.286635364699|69.286635364699|69.286635364699|69.286635364699|69.286635364699|69.286635364699|67.179263394859|65.463068319455|64.94506709504|64.94506709504|61.75776319954|60.465290816329|58.277699295404|58.277699295404|58.277699295404|58.277699295404|58.277699295404|57.769669444166|53.665465998211|-67.709254705491|-67.709254705491|-67.709254705491|-67.709254705491|-67.709254705491|-67.709254705491|-67.709254705491|54.920423961975|54.920423961975|54.920423961975|54.920423961975|52.804916886597|52.013890960129|52.013890960129|52.013890960129|51.687654842173|51.188505770139|50.381270545712|50.381270545712|49.519743965721|46.68804979176|45.110906231521|45.110906231521|45.110906231521|45.110906231521|45.110906231521|45.110906231521|45.039661518458|45.039661518458|45.039661518458|45.039661518458|45.039661518458|45.039661518458|45.039661518458|-54.966106325914|-54.966106325914|-54.966106325914|-54.966106325914|-54.966106325914|-54.966106325914|-54.966106325914|-54.966106325914|-54.966106325914|-54.966106325914|-54.966106325914|-54.966106325914|-54.966106325914|-54.966106325914|-54.966106325914|-55.098090168519|-55.098090168519|-55.098090168519|-55.098090168519|-55.098090168519|-55.098090168519|-55.098090168519|-55.098090168519|-55.098090168519|-55.098090168519|-55.098090168519|-55.098090168519|-55.778489639012|-57.876281516601|-57.876281516601|-59.348090243394|-60.104545460868|-61.169635677607|-61.169635677607|-61.169635677607|-61.169635677607|-61.347144551046|-62.842294316565|-65.238661877618|-65.946289610317|-67.179000824384|-67.179000824384|-71.944166997729|-80.114632981418|68.097315036841|68.097315036841|68.097315036841|68.097315036841|68.097315036841|68.097315036841|67.330803704631|67.330803704631|67.330803704631|67.330803704631|67.330803704631|67.330803704631|67.330803704631|67.330803704631|67.330803704631|67.330803704631|66.231444915546|64.810495995165|64.611134056545|64.611134056545|64.352095820614|62.892516454747|62.892516454747|62.892516454747|62.892516454747|62.892516454747|62.892516454747|62.892516454747|62.892516454747|62.892516454747|62.892516454747|62.892516454747|62.892516454747|62.892516454747|62.892516454747|61.937323448837|61.937323448837|61.937323448837|61.937323448837|61.937323448837|60.430824356807|58.866472965626|56.865280734273|56.865280734273|56.865280734273|56.865280734273|56.865280734273|56.865280734273|56.865280734273|56.865280734273|56.865280734273|56.865280734273|56.865280734273|56.865280734273|56.865280734273|56.865280734273|56.865280734273|56.865280734273|56.865280734273|56.865280734273|55.933032153682|54.934149979039|54.130722944918|53.341912526756|53.222175209205|53.222175209205|52.719639240018|52.558487400205|52.273758560698|52.273758560698|52.273758560698|52.273758560698|51.532873272133|51.532873272133|51.532873272133|50.577080328412|48.749590325297|48.525321774948|47.534247722083|45.462497435073|43.411664232126|43.207868874945|43.207868874945|43.020988584533|42.237913774579|42.237913774579|40.828793710172|38.93171606428|37.963572506183|37.955638466139|35.727430089601|-42.628267368585|-42.628267368585|-42.628267368585|-42.628267368585|-42.628267368585|-42.628267368585
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|-650.02990417129|-650.02990417129|-650.02990417129|-671.17296006553|601.90232824574|601.90232824574|601.90232824574|601.90232824574|586.62545070924|568.58053144126|562.03943733273|553.67137256263|548.13487874797|542.0265335698|534.25723103892|527.57164329303|512.04519000332|491.65192281185|471.71759055918|443.19344778927|436.2533418368|436.2533418368|436.2533418368|436.2533418368|436.2533418368|436.2533418368|432.30038131063|428.1359895422|412.76134797824|412.76134797824|412.76134797824|412.76134797824|412.76134797824|412.76134797824|412.76134797824|412.76134797824|412.76134797824|412.12083157677|412.12083157677|412.12083157677|412.12083157677|412.12083157677|412.12083157677|406.39925163512|406.39925163512|406.39925163512|406.39925163512|406.39925163512|406.39925163512|406.39925163512|406.39925163512|406.39925163512|406.39925163512|406.39925163512|406.39925163512|406.39925163512|406.39925163512|406.39925163512|406.39925163512|406.39925163512|406.39925163512|380.10409469875|375.37863430912|375.37863430912|375.37863430912|375.37863430912|375.37863430912|375.37863430912|355.01069110036|355.01069110036|330.92430541913|318.1914516864|308.16884490492|292.15997615276|292.15997615276|-376.04461005813|-376.04461005813|-376.04461005813|-376.04461005813|-376.04461005813|-376.04461005813|-376.04461005813|-376.04461005813|-376.04461005813|-378.35375408206|335.94587279432|335.94587279432|335.94587279432|332.07707586413|323.31037129435|314.8732294746|314.8732294746|309.18415437228|298.23960606794|293.17318425951|292.45353535345|284.71224624505|270.44300621737|266.8667015822|266.8667015822|-308.73067122501|-308.73067122501|-308.73067122501|-308.73067122501|-308.73067122501|-313.11108603492|269.27762224013|269.27762224013|269.27762224013|269.27762224013|269.27762224013|269.27762224013|269.27762224013|269.27762224013|269.27762224013|269.27762224013|269.27762224013|269.27762224013|267.53679150271|261.65924017879|256.78339071244|247.54931629995|246.77855301273|246.77855301273|246.77855301273|246.77855301273|246.77855301273|246.77855301273|246.77855301273|246.77855301273|237.73227692061|-277.27752217665|-277.27752217665|-277.27752217665|-277.27752217665|-277.27752217665|-277.27752217665|-277.27752217665|-277.27752217665|-277.27752217665|-277.27752217665|-277.27752217665|-277.27752217665|-277.27752217665|-277.27752217665|-277.27752217665|-277.27752217665|-277.27752217665|-277.48562591253|-277.48562591253|-277.48562591253|-277.48562591253|-277.48562591253|232.22087135047|232.22087135047|232.22087135047|232.22087135047|232.22087135047|232.22087135047|232.22087135047|232.22087135047|232.22087135047|232.22087135047|229.38138240907|229.38138240907|223.77351244004|223.77351244004|223.77351244004|223.77351244004|223.77351244004|220.90001867117|217.33208497293|217.33208497293|217.33208497293|217.33208497293|217.33208497293|213.30171577938|209.58691059227|204.19100397026|200.62667060335|197.07185337763|191.5317494288|191.5317494288|191.5317494288|191.5317494288|191.5317494288|191.5317494288|191.5317494288|191.5317494288|182.62360518673|177.41511602644|174.83457343053|174.7804245961|174.7804245961|174.7804245961|174.7804245961|170.90581607954|165.10478909961|163.38881894269|163.38881894269|163.38881894269|163.38881894269|163.38881894269|163.38881894269|163.38881894269|160.37609080384|159.63561650459|155.84346454612|151.29135373424|140.80221150346|140.80221150346|140.80221150346|140.80221150346|140.80221150346|140.80221150346|139.45995556455|137.07383893973|134.56705235382|133.90060752123|131.7429287132|131.7429287132|131.7429287132|131.7429287132|130.36460864489|130.36460864489|130.36460864489|130.36460864489|130.36460864489|130.36460864489|130.36460864489|127.70401326755|125.66162097134|125.66162097134|124.49346740685|122.52717980237|119.3735377931|118.11023039281|118.11023039281|116.0141416596|114.29737960482|113.11486722788|109.74985103431|108.39260927641|107.73573585576|106.22437091476|103.24879917179|101.88690910377|100.20045471233|98.017561357923|98.017561357923|98.017561357923|98.017561357923
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|195.66453959937|195.66453959937|195.66453959937|195.66453959937|195.66453959937|195.66453959937|195.66453959937|195.66453959937|195.66453959937|195.66453959937|195.66453959937|191.78171059814|186.78717864583|184.71814614253|184.71814614253|181.94960743538|178.48122614348|177.11764911582|177.11764911582|177.11764911582|175.27822710595|172.86969827636|172.02235195469|172.02235195469|172.02235195469|172.02235195469|172.02235195469|167.8999635095|166.35966724459|166.35966724459|163.34073812767|162.72026509492|157.66751171978|154.73661547491|154.73661547491|154.73661547491|154.73661547491|154.73661547491|154.73661547491|154.73661547491|154.73661547491|154.73661547491|154.73661547491|154.60872873541|153.34914900723|150.4837787092|149.85253603594|149.04222788213|149.04222788213|145.49413886995|136.91046032344|125.77374992806|124.07838261518|124.07838261518|118.77848448128|114.81480732199|114.81480732199|114.81480732199|114.81480732199|114.81480732199|114.81480732199|114.81480732199|114.81480732199|114.81480732199|114.81480732199|114.81480732199|114.29758608191|114.29758608191|114.29758608191|114.29758608191|114.29758608191|114.29758608191|114.29758608191|-159.06552193359|-159.06552193359|-159.06552193359|-159.06552193359|-159.06552193359|-159.06552193359|-159.06552193359|-159.06552193359|-159.06552193359|-159.06552193359|-159.06552193359|-173.97166604681|-183.8065779969|-187.75453009041|162.62996955015|161.62995545178|161.57858576703|161.57858576703|161.57858576703|157.75009997606|154.38399763372|154.05666552944|153.92018944867|151.96199327652|151.96199327652|151.96199327652|151.96199327652|150.89344725069|150.89344725069|150.89344725069|150.89344725069|150.89344725069|150.89344725069|150.89344725069|150.89344725069|150.89344725069|150.89344725069|150.89344725069|150.89344725069|150.89344725069|150.89344725069|150.89344725069|150.89344725069|150.89344725069|150.89344725069|150.18836079584|150.18836079584|150.18836079584|150.18836079584|150.18836079584|148.17373933778|147.80388950395|147.80388950395|147.80388950395|147.80388950395|147.80388950395|147.80388950395|147.80388950395|147.00543725808|144.35409691951|143.30066673647|138.79574492122|137.63527406747|135.11280474849|135.11280474849|135.11280474849|132.08700683589|-150.19840273576|-150.19840273576|-150.19840273576|-150.19840273576|-150.19840273576|-150.19840273576|-150.19840273576|-150.19840273576|-153.77878353019|-157.86617154549|-157.86617154549|-157.86617154549|-157.86617154549|-157.86617154549|-157.86617154549|-157.86617154549|-157.86617154549|138.2348007201|138.2348007201|138.2348007201|136.05685980512|136.05685980512|134.52595628846|132.39773426176|131.19081645675|128.89090808969|125.93736610525|124.20556017031|124.20556017031|124.20556017031|123.05487616389|123.05487616389|123.05487616389|123.05487616389|123.05487616389|121.7737573289|119.86473948681|115.35803251492|113.36449040557|111.22665224236|-127.36119663165|-127.36119663165|-127.36119663165|-127.36119663165|-127.36119663165|-127.36119663165|-127.36119663165|-127.36119663165|111.21978750437|111.21978750437|111.21978750437|111.21978750437|111.21978750437|111.21978750437|111.21978750437|111.21978750437|110.05310090614|107.59399619183|107.07244064954|107.07244064954|107.07244064954|106.2399354792|104.63245925603|104.63245925603|104.63245925603|104.63245925603|104.63245925603|104.63245925603|104.63245925603|102.2449548476|100.47217323968|99.518791785394|99.518791785394|99.518791785394|99.518791785394|99.518791785394|99.518791785394|99.518791785394|99.518791785394|99.518791785394|99.518791785394|96.879770294997|96.751858124994|96.751858124994|96.751858124994|96.751858124994|96.751858124994|96.751858124994|96.751858124994|96.751858124994|96.751858124994|96.751858124994|96.751858124994|96.751858124994|96.751858124994|96.232399194005|96.232399194005|96.232399194005|96.232399194005|96.232399194005|96.232399194005|95.73266627986|95.73266627986|95.73266627986|95.73266627986|95.73266627986|95.73266627986|95.73266627986|95.73266627986|95.102408384822|94.961009316468|94.438900105185
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|-731.23254954166|-742.62006915219|604.73294016896|604.73294016896|604.73294016896|604.73294016896|604.73294016896|596.20132390192|582.9464817172|565.69647756439|565.69647756439|565.69647756439|519.07533016052|508.21949292218|508.21949292218|496.04247836168|496.04247836168|486.54279347587|479.50330171457|479.50330171457|479.50330171457|479.50330171457|479.50330171457|479.50330171457|479.50330171457|479.50330171457|474.00406635442|474.00406635442|474.00406635442|474.00406635442|474.00406635442|474.00406635442|474.00406635442|474.00406635442|474.00406635442|474.00406635442|474.00406635442|441.93563321606|439.80010271421|439.80010271421|439.80010271421|429.29288281722|410.35875393862|409.6511857456|396.70873869195|386.83331805616|368.43646464247|344.77200794213|344.77200794213|344.77200794213|335.78295071912|326.09230309937|282.35034477947|257.88206304706|242.19010377717|242.19010377717|242.19010377717|242.19010377717|229.55427960104|224.4064156076|219.13934242992|219.13934242992|219.13934242992|210.39706168651|210.39706168651|210.39706168651|199.43173276583|189.62303226965|180.1367160852|175.36006260856|175.36006260856|175.36006260856|175.36006260856|160.98395391023|137.86392980721|-238.6630243585|-238.6630243585|-238.6630243585|-238.6630243585|-238.6630243585|-238.6630243585|-238.6630243585|-238.6630243585|-238.6630243585|-277.52974470958|-291.23304832098|-294.11228188008|240.71010533004|240.71010533004|240.71010533004|240.71010533004|240.71010533004|240.71010533004|240.71010533004|234.15401141543|228.82723985667|226.62223425777|226.62223425777|226.62223425777|226.62223425777|215.11000644798|202.4710037668|196.5838954139|186.92798563377|163.97076613523|-238.3103815518|-238.3103815518|-238.3103815518|-239.96959373269|-240.24037791811|-240.24037791811|-243.51708742339|-248.58898826395|-250.04831754669|-256.16590353631|-271.06599772399|-288.34111407538|-327.06402252272|249.28051158753|249.28051158753|249.28051158753|249.28051158753|249.28051158753|249.28051158753|249.28051158753|249.28051158753|249.28051158753|249.28051158753|249.28051158753|249.28051158753|220.55972472128|218.58112023123|218.58112023123|216.41623086673|197.05359066572|-282.26200401439|-282.26200401439|-282.26200401439|-282.26200401439|-282.26200401439|-282.26200401439|-282.26200401439|-282.26200401439|-282.26200401439|-282.26200401439|-282.26200401439|-284.67443839327|-288.18970649789|-291.22371936452|-307.23425351164|-307.23425351164|-307.23425351164|-307.23425351164|-323.71861416523|-332.20726885256|-332.20726885256|-369.70201486412|-399.01865962554|320.22917443828|320.22917443828|320.22917443828|316.73884880892|311.61291795981|311.61291795981|311.61291795981|300.21626970655|300.21626970655|300.21626970655|300.21626970655|300.21626970655|300.21626970655|289.52863889323|289.52863889323|289.52863889323|289.52863889323|287.64905257343|272.23899857334|257.34132572602|236.5062208859|222.97413269702|222.97413269702|222.97413269702|222.97413269702|222.97413269702|222.97413269702|222.97413269702|222.97413269702|222.97413269702|222.97413269702|222.97413269702|222.97413269702|222.97413269702|222.97413269702|222.97413269702|222.97413269702|222.97413269702|220.82952813775|220.46927434377|220.46927434377|220.46927434377|220.46927434377|220.46927434377|220.46927434377|220.46927434377|220.46927434377|214.12030136775|211.05699955303|204.39661869825|185.38562610217|173.05180854342|167.13117259897|165.7529682998|164.84764919509|164.84764919509|160.50572861819|153.87519210343|150.30654974519|149.87144818928|149.87144818928|149.87144818928|146.50272078676|141.18635405614|137.90205212781|132.34840288371|129.89766661558|129.37568459945|129.06586468669|129.06586468669|129.06586468669|125.35179151928|119.58698966145|117.27165568801|117.0057920188|115.09665910075|111.36573157123|103.1638642926|101.60334797197|101.60334797197|99.106495966446|97.396107053239|93.899564477557|89.440623518223|88.476251439247|85.84611365971|85.173953286968|85.173953286968|85.173953286968|85.173953286968|85.173953286968|85.173953286968|85.173953286968|85.173953286968
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|129.83305278355|129.83305278355|129.83305278355|129.83305278355|129.83305278355|129.83305278355|129.83305278355|129.83305278355|126.23989100516|122.22969096458|122.22969096458|119.77043791122|118.44531621212|114.35013511144|114.35013511144|112.31552386243|109.64716291382|107.58895693834|106.73503675522|105.68348556163|102.68739716877|102.10847122115|102.10847122115|102.10847122115|102.10847122115|102.10847122115|98.492351870204|97.338142346966|94.107532447828|89.503638530437|89.503638530437|89.503638530437|89.503638530437|89.503638530437|89.503638530437|89.503638530437|87.197707362377|80.95588386876|77.540002699502|76.54564186799|74.966445610712|74.966445610712|74.966445610712|74.966445610712|74.966445610712|74.966445610712|74.966445610712|73.030917500506|73.030917500506|72.643823569627|69.35384193351|67.99791426211|67.99791426211|67.99791426211|67.99791426211|67.99791426211|67.99791426211|67.99791426211|67.99791426211|67.99791426211|67.99791426211|64.60912804636|63.033716049653|63.033716049653|63.033716049653|63.033716049653|62.845585971919|61.730108002653|58.315628088081|58.315628088081|58.315628088081|58.315628088081|58.215419809646|57.087108233049|54.671115877975|53.285323252004|51.980720005346|-68.884005264316|-68.884005264316|-68.884005264316|-68.884005264316|-68.884005264316|-68.884005264316|-68.884005264316|-72.368783001407|-77.396179063213|-77.396179063213|67.962965374642|67.922515848669|67.362780188382|67.362780188382|67.362780188382|65.792202206519|62.950611772434|61.759988349034|61.759988349034|61.518892863673|60.539447152263|58.525190161636|58.525190161636|58.392759816356|58.392759816356|57.603974148639|56.310303154928|55.294811292205|54.136096154886|53.749590149902|53.749590149902|53.749590149902|53.632906639336|52.590409503776|52.16843912665|52.16843912665|52.16843912665|52.16843912665|52.16843912665|52.16843912665|51.000922336224|-61.183893829587|-61.183893829587|-61.183893829587|-61.183893829587|-61.183893829587|-61.183893829587|-61.183893829587|-64.807492209809|55.612054812535|55.612054812535|55.612054812535|55.612054812535|55.612054812535|54.277118245346|-61.186505606102|-61.186505606102|-61.186505606102|-61.186505606102|-61.186505606102|-61.186505606102|-61.186505606102|-61.186505606102|-61.186505606102|-61.186505606102|-61.186505606102|-61.186505606102|-61.186505606102|-61.186505606102|-61.186505606102|-61.186505606102|-61.186505606102|-61.186505606102|-61.186505606102|-61.186505606102|-61.186505606102|-62.358672568453|-62.499909797878|-62.499909797878|-63.069897774823|54.693068412014|54.693068412014|54.693068412014|54.693068412014|54.693068412014|54.693068412014|54.693068412014|54.693068412014|54.480566931617|54.480566931617|54.480566931617|53.487690549882|53.487690549882|52.192962017094|51.030989053553|-60.128357656929|-60.128357656929|-60.128357656929|-60.128357656929|-60.128357656929|-60.128357656929|-60.128357656929|-60.128357656929|-60.128357656929|-60.128357656929|-60.128357656929|-60.128357656929|-60.128357656929|-60.128357656929|-60.128357656929|-60.128357656929|-60.128357656929|-60.128357656929|-60.128357656929|-60.128357656929|-60.128357656929|-60.128357656929|52.896965334773|52.896965334773|51.640989857647|50.562823593322|48.709919094712|48.509399066332|48.509399066332|47.360805337036|47.298854531035|47.298854531035|47.298854531035|47.147423789807|47.147423789807|46.365322587565|45.567156965442|45.567156965442|45.371507229798|45.371507229798|45.371507229798|45.371507229798|45.371507229798|45.371507229798|45.371507229798|45.371507229798|45.371507229798|45.371507229798|45.371507229798|45.371507229798|45.371507229798|45.371507229798|45.371507229798|45.371507229798|45.371507229798|45.371507229798|45.371507229798|45.371507229798|44.516980875855|43.591061932223|43.591061932223|42.635457522755|40.841423148453|40.004818734887|40.004818734887|40.004818734887|40.004818734887|40.004818734887|40.004818734887|39.140993976331|38.988172636801|38.796677177012|38.3491161868|38.3491161868|38.3491161868|38.3491161868|37.955775102178|37.955775102178|37.955775102178|37.955775102178
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|131.71021219108|131.71021219108|131.71021219108|131.71021219108|131.71021219108|131.71021219108|131.71021219108|131.71021219108|128.03736226662|124.08039382191|124.08039382191|122.53593858342|122.53593858342|118.87540047545|118.28033524507|116.00787269798|112.85597178369|112.33220065335|110.85724092302|108.75485765468|105.18617547365|103.78122237889|103.06696245212|103.06696245212|103.06696245212|103.06696245212|99.414953888996|97.958484108298|94.743080385359|90.126500692292|90.126500692292|90.126500692292|90.126500692292|90.126500692292|90.126500692292|90.126500692292|87.669592104933|81.308549892661|78.027107251747|76.765008728884|75.224488950099|75.224488950099|75.224488950099|75.224488950099|75.224488950099|75.224488950099|75.224488950099|73.238007351603|73.238007351603|72.569673746654|69.349610454318|68.133612407345|68.133612407345|68.133612407345|68.133612407345|68.133612407345|68.133612407345|68.133612407345|68.133612407345|68.133612407345|68.133612407345|64.662927800968|63.00116774655|63.00116774655|63.00116774655|63.00116774655|62.732758067456|61.663291214138|58.460156166386|58.460156166386|58.460156166386|58.460156166386|58.256236937125|57.031154105486|54.765226838127|53.444697164976|52.247327565577|-69.029271555928|-69.029271555928|-69.029271555928|-69.029271555928|-69.029271555928|-69.029271555928|-69.029271555928|-72.540445805686|-77.468861757847|-77.468861757847|68.059534299007|67.899716098696|67.469579165405|67.469579165405|67.469579165405|65.824486883952|62.924041280563|61.708494810183|61.708494810183|61.574063040503|60.681323503663|58.650176665431|58.650176665431|58.490723553903|58.475787418426|57.654136729837|56.378862884973|55.368388206136|54.153112868878|53.801331711858|53.801331711858|53.801331711858|53.651728313333|52.579919886993|52.139934509316|52.139934509316|52.139934509316|52.139934509316|52.139934509316|52.139934509316|50.944233118736|-60.910731272274|-60.910731272274|-60.910731272274|-60.910731272274|-60.910731272274|-60.910731272274|-60.910731272274|-64.442265780296|55.401959536423|55.401959536423|55.401959536423|55.401959536423|55.401959536423|54.098706481578|52.857196646402|-60.538908056952|-60.538908056952|-60.538908056952|-60.538908056952|-60.538908056952|-60.538908056952|-60.538908056952|-60.538908056952|-60.538908056952|-60.538908056952|-60.538908056952|-60.538908056952|-60.538908056952|-60.538908056952|-60.538908056952|-60.538908056952|-60.538908056952|-60.538908056952|-60.538908056952|-60.538908056952|-61.489596858406|-61.489596858406|-61.489596858406|-62.157661136415|54.288724949741|54.288724949741|54.288724949741|54.288724949741|54.288724949741|54.288724949741|54.288724949741|54.288724949741|54.135706618849|54.135706618849|54.135706618849|53.216609370345|53.216609370345|-59.65644752154|-59.65644752154|-59.65644752154|-59.65644752154|-59.65644752154|-59.65644752154|-59.65644752154|-59.65644752154|-59.65644752154|-59.65644752154|-59.65644752154|-59.65644752154|-59.65644752154|-59.65644752154|-59.65644752154|-59.65644752154|-59.65644752154|-59.65644752154|-59.65644752154|-59.65644752154|-59.65644752154|-59.65644752154|-59.65644752154|-59.65644752154|52.655013006297|52.655013006297|51.369675443534|50.27686373168|48.387068498728|48.191875149435|48.191875149435|46.969860370099|46.683266737088|46.683266737088|46.683266737088|46.446130731499|46.446130731499|45.700702219976|44.757778157144|44.757778157144|44.438660745979|44.438660745979|44.438660745979|44.438660745979|44.438660745979|44.438660745979|44.438660745979|44.438660745979|44.438660745979|44.438660745979|44.438660745979|44.438660745979|44.438660745979|44.438660745979|44.438660745979|44.438660745979|44.438660745979|44.438660745979|44.438660745979|44.438660745979|43.579623254538|42.567914574676|42.523795438402|41.743659470471|40.084622990193|39.131153403718|39.131153403718|39.131153403718|39.131153403718|39.131153403718|39.131153403718|38.312947285394|38.039942225064|37.92715799394|37.397399712302|37.262857113652|37.262857113652|37.262857113652|36.933740617211|36.933740617211|36.933740617211|36.933740617211
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|158.92849468582|158.92849468582|158.92849468582|158.92849468582|158.92849468582|158.92849468582|158.92849468582|158.92849468582|158.92849468582|158.92849468582|158.92849468582|158.92849468582|158.92849468582|158.92849468582|158.92849468582|158.20186662005|150.18630609828|149.30076186213|146.93468101326|145.85834459145|145.85834459145|145.85834459145|145.85834459145|145.85834459145|145.85834459145|145.85834459145|142.96874188139|142.89602013379|138.98239835374|138.98239835374|138.98239835374|138.98239835374|138.98239835374|138.98239835374|138.98239835374|138.98239835374|138.98239835374|138.98239835374|137.1156637994|137.1156637994|137.1156637994|137.1156637994|137.1156637994|137.1156637994|137.1156637994|137.1156637994|137.1156637994|137.1156637994|137.1156637994|137.1156637994|137.1156637994|137.1156637994|137.1156637994|137.1156637994|137.1156637994|137.1156637994|137.1156637994|137.1156637994|137.1156637994|137.1156637994|137.1156637994|131.05803413828|126.17622263|126.17622263|126.16759451964|126.16759451964|126.16759451964|126.16759451964|113.88277052882|113.42941367894|107.11461851074|107.11461851074|101.83643533867|99.351112344154|99.351112344154|95.310321360041|93.427914809692|93.427914809692|93.427914809692|87.799078622911|-107.13455883568|-107.13455883568|-107.13455883568|-107.13455883568|-107.13455883568|94.157831266031|94.157831266031|94.157831266031|94.157831266031|90.136086864058|84.710711393957|-96.973907744553|-96.973907744553|-96.973907744553|-96.973907744553|-96.973907744553|-96.973907744553|-96.973907744553|-96.973907744553|-96.973907744553|-96.973907744553|-97.258578372158|-97.258578372158|-97.258578372158|-97.258578372158|-97.258578372158|-97.258578372158|-97.455805752186|-99.272799356677|87.127690516382|87.127690516382|87.127690516382|87.127690516382|87.127690516382|87.127690516382|87.127690516382|87.127690516382|87.127690516382|87.127690516382|86.65965780778|84.281615093497|82.539172474081|82.539172474081|82.539172474081|82.539172474081|82.539172474081|82.539172474081|82.539172474081|82.539172474081|82.539172474081|81.160859972829|-94.371184158848|-94.371184158848|-94.371184158848|-94.371184158848|-94.371184158848|-94.371184158848|-94.371184158848|-94.371184158848|-94.371184158848|-94.371184158848|-94.371184158848|-94.371184158848|-94.371184158848|-94.371184158848|-94.371184158848|-94.371184158848|-94.371184158848|-96.528709967052|-96.528709967052|-96.528709967052|-96.528709967052|-96.528709967052|-99.070751779412|-99.070751779412|-99.070751779412|-103.54416764349|86.918759854562|86.918759854562|86.918759854562|86.918759854562|86.918759854562|86.918759854562|86.918759854562|86.15306380935|83.000629676133|82.477918268078|81.122132646633|80.327135530945|80.327135530945|80.327135530945|77.004589151272|75.304185328182|75.304185328182|75.304185328182|73.641873078541|71.961526134495|68.954475432506|68.342752165656|68.342752165656|68.342752165656|68.342752165656|68.342752165656|68.342752165656|68.342752165656|68.342752165656|68.342752165656|68.342752165656|68.342752165656|64.791949902486|63.219387966738|63.166669870597|63.166669870597|63.166669870597|63.166669870597|59.4562971605|58.371440729956|56.488821914306|53.495913322889|52.614957372008|52.614957372008|52.001508002825|52.001508002825|52.001508002825|51.134455845695|50.271062822189|49.453399838171|48.290445527724|46.15850944399|46.15850944399|46.15850944399|46.15850944399|46.15850944399|46.15850944399|46.15850944399|46.15850944399|46.15850944399|46.15850944399|46.15850944399|46.15850944399|46.15850944399|46.15850944399|45.730566447302|45.329633239947|45.329633239947|45.329633239947|45.329633239947|45.329633239947|45.329633239947|45.329633239947|44.558482386494|43.46442289024|43.101581040018|42.505646854631|41.703497310471|40.731942002599|40.731942002599|40.731942002599|38.737156992295|-42.691592563893|-42.691592563893|-42.691592563893|-42.691592563893|-42.691592563893|-42.691592563893|-42.691592563893|-42.691592563893|-42.691592563893|-42.691592563893|-42.691592563893|-42.691592563893|-42.691592563893
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|92.165513616837|86.981587743427|86.981587743427|86.981587743427|86.981587743427|86.981587743427|86.981587743427|86.981587743427|86.981587743427|86.981587743427|86.981587743427|86.981587743427|75.167873965|72.571570877743|72.571570877743|72.571570877743|72.571570877743|72.571570877743|72.571570877743|72.571570877743|72.571570877743|72.571570877743|72.571570877743|72.571570877743|72.571570877743|72.571570877743|72.571570877743|72.571570877743|72.571570877743|72.571570877743|72.571570877743|72.571570877743|72.571570877743|72.571570877743|72.571570877743|72.571570877743|72.571570877743|72.571570877743|72.571570877743|72.571570877743|72.571570877743|72.571570877743|72.571570877743|72.571570877743|72.571570877743|69.232152202076|68.12599100266|63.543213000908|63.543213000908|63.543213000908|63.543213000908|63.543213000908|63.543213000908|63.543213000908|63.543213000908|63.543213000908|63.543213000908|63.543213000908|63.543213000908|63.543213000908|63.543213000908|59.882949148369|59.882949148369|59.882949148369|51.631054439757|42.632843590018|38.39482243882|38.350916262317|38.166195990636|38.166195990636|38.166195990636|38.166195990636|37.470213877095|37.470213877095|37.470213877095|35.730749739851|35.730749739851|35.730749739851|35.730749739851|34.129166962533|-56.469200640832|-56.469200640832|-56.469200640832|-56.469200640832|-58.519111984212|44.417459273427|44.417459273427|44.417459273427|41.997326137478|41.997326137478|41.997326137478|41.997326137478|40.434804971412|39.546449510471|37.96105537615|37.355617737349|34.53012998852|32.322923218242|31.534996271449|31.534996271449|31.534996271449|29.280552811444|28.128389935825|25.957395874174|25.957395874174|25.957395874174|25.957395874174|25.957395874174|25.957395874174|25.957395874174|25.957395874174|25.957395874174|25.957395874174|25.957395874174|25.957395874174|25.957395874174|25.957395874174|25.957395874174|25.657105272249|24.588451298559|23.386589001217|23.386589001217|23.386589001217|23.386589001217|21.62343168104|20.888812275334|19.96230391259|19.96230391259|19.96230391259|19.96230391259|19.96230391259|19.337560216531|19.309512712277|18.752691058888|-27.30298024484|-27.30298024484|-27.30298024484|-27.30298024484|-27.30298024484|-27.30298024484|-27.30298024484|-27.30298024484|-27.30298024484|-27.30298024484|-27.30298024484|-27.30298024484|-27.30298024484|-27.30298024484|-28.891367184547|-30.00487640482|-30.00487640482|-30.00487640482|-30.00487640482|-30.222003132307|-30.222003132307|-30.222003132307|-32.611669918126|-35.214654070146|23.974162127572|23.974162127572|23.974162127572|23.974162127572|23.092402168996|21.078641146296|19.69571274505|16.150236540216|14.91637370893|14.533193035353|14.435770903946|13.355300650466|13.153111706694|12.680124559358|12.624697098456|12.624697098456|12.624697098456|12.331886169338|11.768762346798|10.637513210038|10.047792489506|-13.022461497054|-13.022461497054|-13.022461497054|-13.022461497054|-13.022461497054|-13.022461497054|-13.022461497054|-13.503597374512|-13.503597374512|-13.503597374512|-13.503597374512|-13.503597374512|-13.503597374512|-13.503597374512|-13.503597374512|-13.503597374512|-13.503597374512|-13.503597374512|-13.503597374512|-13.503597374512|-13.503597374512|-13.503597374512|-13.503597374512|-13.91510817271|10.393022739719|10.393022739719|10.393022739719|10.393022739719|10.393022739719|10.393022739719|10.393022739719|10.077393151921|10.077393151921|10.077393151921|10.077393151921|10.077393151921|10.077393151921|10.077393151921|10.077393151921|10.077393151921|10.077393151921|10.077393151921|10.077393151921|10.077393151921|10.077393151921|10.077393151921|10.077393151921|10.077393151921|10.077393151921|10.077393151921|10.077393151921|10.077393151921|10.077393151921|10.077393151921|10.077393151921|10.077393151921|10.077393151921|10.077393151921|10.077393151921|10.077393151921|10.077393151921|10.077393151921|10.077393151921|10.077393151921|10.077393151921|9.401411770795|9.401411770795|8.4166550432141|8.4166550432141|8.4166550432141|8.4166550432141|8.4166550432141|8.4166550432141
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|-90.561526435123|-90.561526435123|-90.561526435123|-90.561526435123|82.023770337934|82.023770337934|82.023770337934|82.023770337934|82.023770337934|82.023770337934|80.25946744905|79.682184579484|78.831243502737|78.831243502737|78.831243502737|78.831243502737|78.831243502737|78.831243502737|78.831243502737|78.831243502737|78.831243502737|78.831243502737|78.831243502737|78.831243502737|78.831243502737|78.831243502737|78.831243502737|76.749159057539|-88.340923706805|-88.340923706805|-88.340923706805|-88.340923706805|-88.340923706805|-88.340923706805|-88.340923706805|-90.55214057158|-90.985214938508|-90.985214938508|-90.985214938508|-90.985214938508|-90.985214938508|-93.32412713301|-93.864498765364|-93.864498765364|-93.864498765364|-93.864498765364|-93.864498765364|-93.864498765364|-93.864498765364|-93.864498765364|-93.864498765364|-93.864498765364|-93.864498765364|-93.864498765364|-93.864498765364|-93.864498765364|-93.864498765364|-95.029998204327|-95.239998496479|-95.734166318517|-96.090742303641|-98.26443502827|-100.67625609381|-100.67625609381|-100.67625609381|-100.67625609381|-100.67625609381|-100.67625609381|-100.67625609381|-100.67625609381|-103.15643142197|-103.15643142197|-103.15643142197|-103.15643142197|-103.15643142197|-103.88207354516|-106.16832399939|-106.16832399939|-106.16832399939|-106.16832399939|-106.16832399939|-106.16832399939|-106.16832399939|-106.89323762107|-106.89323762107|-106.89323762107|-106.89323762107|94.643765050887|94.643765050887|94.643765050887|94.643765050887|92.085854617223|88.361506452677|86.982501970959|86.982501970959|86.982501970959|86.982501970959|86.982501970959|86.982501970959|86.982501970959|86.982501970959|86.982501970959|86.982501970959|86.982501970959|86.982501970959|86.11992994043|86.11992994043|86.11992994043|86.11992994043|84.227426377632|83.928856933678|83.928856933678|82.381233520602|82.232725482789|82.232725482789|82.232725482789|82.232725482789|82.232725482789|82.232725482789|81.660015222836|81.660015222836|81.660015222836|81.660015222836|80.473349806786|79.748364963977|79.748364963977|79.748364963977|77.915250503187|77.291169050747|77.291169050747|76.625162871978|76.625162871978|76.625162871978|76.625162871978|76.625162871978|75.875071190354|75.407186559568|73.643404275984|72.678784563377|72.008090127656|71.437321889344|71.139649303453|71.139649303453|71.139649303453|71.139649303453|71.139649303453|71.139649303453|71.139649303453|71.139649303453|71.139649303453|69.774328134343|68.658559231461|68.658559231461|68.222843387061|66.043759480008|66.043759480008|66.043759480008|66.004491882633|66.004491882633|66.004491882633|66.004491882633|66.004491882633|66.004491882633|65.827213372467|64.470236131083|64.185936729274|64.185936729274|-71.707641021174|-71.707641021174|-71.707641021174|-71.707641021174|-71.707641021174|-71.707641021174|-71.707641021174|-71.707641021174|-71.707641021174|-72.986990050761|-72.986990050761|-72.986990050761|-72.986990050761|-72.986990050761|-72.986990050761|-72.986990050761|-72.986990050761|-72.986990050761|-72.986990050761|-72.986990050761|-72.986990050761|-72.986990050761|-72.986990050761|-72.986990050761|-72.986990050761|-72.986990050761|-72.986990050761|-74.38704881219|-74.38704881219|-74.38704881219|-76.149814282832|-77.951182112624|71.671514495302|71.671514495302|71.671514495302|71.671514495302|71.671514495302|70.892793425905|70.386994848635|69.18999386936|69.092699273632|69.092699273632|69.092699273632|69.092699273632|69.092699273632|69.092699273632|69.092699273632|69.092699273632|69.092699273632|68.920777038519|67.890916510627|67.386649657384|67.386649657384|67.386649657384|67.386649657384|67.386649657384|67.386649657384|67.386649657384|67.386649657384|67.386649657384|67.196295880849|67.196295880849|66.77477004746|64.993946157334|63.80914146198|63.287338819194|63.287338819194|63.038711324983|62.634954840666|62.37680351152|62.123016685787|62.123016685787|61.4466848843|60.927360834558|60.927360834558|60.927360834558|59.717622878242|-66.051962764193|-66.051962764193|-66.051962764193|-66.051962764193|-66.051962764193|-66.051962764193|-66.051962764193|-66.051962764193
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|-231.81385980107|-231.81385980107|-238.09752597254|-240.52865536391|-243.7735071467|-245.21944536618|-248.67105478105|-252.95728634526|-253.61031795795|222.97172738147|222.97172738147|222.97172738147|222.97172738147|222.97172738147|222.97172738147|222.97172738147|222.97172738147|222.97172738147|222.97172738147|222.97172738147|222.97172738147|222.97172738147|222.97172738147|222.97172738147|222.97172738147|222.97172738147|222.97172738147|218.13247724189|215.84621516212|215.84621516212|215.84621516212|215.84621516212|215.84621516212|215.84621516212|215.84621516212|215.84621516212|215.84621516212|215.84621516212|215.84621516212|215.46190061552|207.6601638119|207.6601638119|207.6601638119|207.6601638119|207.6601638119|207.6601638119|207.6601638119|207.6601638119|207.6601638119|207.6601638119|207.6601638119|207.6601638119|207.6601638119|207.6601638119|207.6601638119|207.6601638119|204.12593587852|204.12593587852|204.12593587852|204.12593587852|204.12593587852|204.12593587852|204.12593587852|204.12593587852|204.12593587852|204.12593587852|204.12593587852|204.12593587852|194.02658223021|191.92156399766|191.92156399766|191.92156399766|191.92156399766|191.92156399766|191.92156399766|191.92156399766|-236.51696391941|-236.51696391941|-236.51696391941|-236.51696391941|-236.51696391941|-236.51696391941|-236.51696391941|-236.51696391941|-236.51696391941|-244.68218396373|-244.94964698363|-247.52013120601|-247.52013120601|-247.52013120601|-247.52013120601|218.80469506653|218.80469506653|218.80469506653|218.80469506653|218.80469506653|217.66354956529|209.33227088608|207.17919675683|206.10133257812|196.23478413627|191.28986635259|189.88429567605|183.34115603003|178.22375067112|177.18526924255|177.18526924255|177.18526924255|177.18526924255|177.18526924255|177.18526924255|177.18526924255|175.22335061103|174.43877129532|174.43877129532|164.51438318499|-194.49193357869|-194.49193357869|-194.49193357869|-194.49193357869|-194.49193357869|-194.49193357869|-194.49193357869|-194.49193357869|-194.49193357869|-194.49193357869|-195.60757011156|-195.60757011156|-200.31952183755|-204.43613320492|-205.25775190086|-212.57598247231|-214.67604068218|-214.67604068218|-214.67604068218|-214.67604068218|-214.67604068218|-214.67604068218|-216.63567328083|-216.63567328083|-216.6447801224|-216.6447801224|-216.6447801224|-216.6447801224|-216.6447801224|-216.6447801224|-216.6447801224|-216.6447801224|-216.6447801224|-216.6447801224|-216.6447801224|-216.6447801224|-216.6447801224|-216.6447801224|-216.6447801224|-216.6447801224|-216.6447801224|187.23287198541|187.23287198541|187.23287198541|187.23287198541|182.80822073086|180.54226945356|178.8776845279|178.8776845279|176.40346498651|174.03490224497|174.03490224497|172.00595890659|-197.2592128314|-197.2592128314|-197.2592128314|-197.2592128314|-197.2592128314|-197.2592128314|-197.2592128314|-197.2592128314|-197.2592128314|-197.2592128314|-197.2592128314|-197.2592128314|-197.2592128314|-197.2592128314|-197.2592128314|-197.2592128314|-197.2592128314|-200.02691264036|-204.5227007349|-204.5227007349|-204.5227007349|-204.5227007349|-204.5227007349|-204.5227007349|-204.5227007349|174.46602074212|174.46602074212|169.15169415547|168.23790983195|168.23790983195|168.23790983195|168.23790983195|168.23790983195|168.23790983195|168.23790983195|168.23790983195|168.23790983195|168.23790983195|168.23790983195|168.23790983195|168.23790983195|168.23790983195|168.23790983195|166.85298107282|166.85298107282|166.66547932245|160.74709857284|160.74709857284|160.74709857284|160.74709857284|160.74709857284|160.74709857284|160.74709857284|160.74709857284|156.21677402191|154.57475115119|154.10806175137|149.67895312734|-170.4215979451|-170.4215979451|-170.4215979451|-170.4215979451|-175.02510652212|158.64860419788|158.64860419788|158.64860419788|158.64860419788|158.64860419788|158.64860419788|158.64860419788|158.64860419788|158.64860419788|158.64860419788|156.27401012357|152.40111757844|147.20846712952|144.60718454658|136.98131046626|-164.35585649657|-164.35585649657|-164.35585649657|-164.35585649657|-164.35585649657
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|148.41539233859|148.02065098246|148.02065098246|148.02065098246|148.02065098246|148.02065098246|147.23689952647|147.23689952647|147.23689952647|147.23689952647|147.23689952647|147.23689952647|147.23689952647|147.23689952647|147.23689952647|147.23689952647|147.23689952647|141.37488381901|140.55467922941|140.55467922941|137.43520114439|137.17396286632|137.17396286632|137.17396286632|137.17396286632|137.17396286632|137.17396286632|137.17396286632|137.17396286632|137.17396286632|137.17396286632|137.17396286632|137.17396286632|137.17396286632|137.17396286632|137.17396286632|137.17396286632|137.17396286632|137.17396286632|137.17396286632|136.44183062078|130.07889152635|125.75266579642|123.45906415531|122.62285323219|121.0276109386|118.59067722697|114.82337913454|114.82337913454|114.82337913454|104.96037001457|104.96037001457|104.96037001457|103.62652518844|99.252527105535|97.450481734881|97.450481734881|97.450481734881|97.450481734881|97.450481734881|97.450481734881|95.632200384812|95.595526760208|95.595526760208|95.595526760208|95.595526760208|95.595526760208|95.595526760208|91.030030004832|90.493923126164|88.780521741256|88.780521741256|87.545024835119|-118.77606794649|-118.77606794649|-118.77606794649|-118.77606794649|-118.77606794649|-118.77606794649|-118.77606794649|-118.77606794649|-118.77606794649|-118.77606794649|-118.77606794649|-122.734519771|103.96101961353|103.96101961353|103.96101961353|103.96101961353|103.96101961353|103.96101961353|103.96101961353|103.35557651761|103.25811979803|103.25811979803|103.03873891337|101.24223971539|101.24223971539|101.24223971539|101.24223971539|101.24223971539|101.24223971539|101.24223971539|101.24223971539|101.24223971539|101.24223971539|101.24223971539|101.24223971539|101.24223971539|101.24223971539|101.24223971539|101.24223971539|101.24223971539|101.24223971539|101.24223971539|101.24223971539|101.24223971539|101.24223971539|97.517811194322|95.827457746927|-115.26964388335|-115.26964388335|-115.26964388335|-115.26964388335|-115.26964388335|-115.26964388335|-117.44710821285|100.21850905396|100.21850905396|100.21850905396|99.690566751438|99.002294457706|96.253656931224|92.847348287705|92.683293611183|92.683293611183|90.931198630481|89.530823320977|89.468688323357|88.160211909985|84.740789163086|81.948105004069|78.042889650924|73.859147274414|-94.683323270308|-94.683323270308|-94.683323270308|-94.683323270308|-94.683323270308|-94.683323270308|-94.683323270308|-94.683323270308|-94.683323270308|-94.683323270308|-94.683323270308|-94.683323270308|-94.683323270308|-98.037581953988|-99.140649090857|-104.24849622631|88.209296426754|88.209296426754|88.209296426754|88.209296426754|88.209296426754|88.209296426754|88.209296426754|88.209296426754|88.209296426754|88.209296426754|88.209296426754|88.209296426754|88.209296426754|88.209296426754|88.209296426754|88.209296426754|86.658106072722|82.377340775925|-97.789001826447|-97.789001826447|-97.789001826447|-97.789001826447|-97.789001826447|-97.789001826447|-97.789001826447|-97.789001826447|-97.789001826447|-97.789001826447|-97.789001826447|-97.789001826447|-97.789001826447|-97.789001826447|-97.789001826447|-98.256688837654|84.850708360199|84.850708360199|84.850708360199|81.600080639444|81.600080639444|81.600080639444|81.600080639444|81.600080639444|81.600080639444|81.600080639444|81.600080639444|81.600080639444|81.600080639444|81.600080639444|79.907996873417|78.574998357074|78.124999022237|76.259168598112|74.232876637628|74.232876637628|74.232876637628|74.232876637628|74.232876637628|74.232876637628|74.232876637628|74.232876637628|74.232876637628|74.232876637628|74.232876637628|74.232876637628|74.232876637628|74.232876637628|74.232876637628|74.232876637628|74.232876637628|74.232876637628|74.232876637628|74.232876637628|74.232876637628|74.232876637628|74.232876637628|74.232876637628|74.232876637628|74.232876637628|74.232876637628|74.232876637628|74.232876637628|74.075880742791|73.3309800103|72.427590789032|69.906878406949|67.404866676802|66.676241006315|65.45193533308|64.012146572346|63.999289242158|63.999289242158|63.999289242158
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-391.92940480747|-391.92940480747|-391.92940480747|-393.73808372611|-393.73808372611|-393.73808372611|-393.73808372611|-393.73808372611|-393.73808372611|-393.73808372611|-393.73808372611|-393.73808372611|-393.73808372611|-393.73808372611|-393.73808372611|-393.73808372611|-393.73808372611|-393.73808372611|-393.73808372611|-395.15288382763|-395.39725934583|-395.39725934583|-395.39725934583|-395.39725934583|-400.61501462307|-400.61501462307|-400.61501462307|-400.61501462307|-400.61501462307|-400.61501462307|-400.61501462307|-400.61501462307|-400.61501462307|-413.41446089575|327.84969981132|327.84969981132|323.48190522655|310.67476747044|310.67476747044|310.67476747044|306.43253175426|299.46403580743|299.46403580743|289.14511872484|286.02541581638|286.02541581638|286.02541581638|286.02541581638|286.02541581638|286.02541581638|286.02541581638|286.02541581638|286.02541581638|286.02541581638|275.93052730273|275.93052730273|275.93052730273|275.93052730273|275.93052730273|275.93052730273|275.93052730273|266.98891936089|256.95353414719|256.95353414719|245.16448150415|242.04241028368|242.04241028368|242.04241028368|224.45934041937|223.81317026306|223.33148035036|223.33148035036|223.33148035036|206.81665371774|-276.07493437294|-276.07493437294|-276.07493437294|-276.07493437294|-276.07493437294|-276.07493437294|-276.07493437294|-276.07493437294|-276.07493437294|-276.07493437294|-276.07493437294|-298.38159008561|-305.36455345748|256.67993205788|253.18068148033|251.15522666922|242.9832515951|242.9832515951|234.96862583646|226.2748966271|225.11326642106|223.51306963044|222.06675518969|216.04471703612|215.8182940199|215.8182940199|204.50977693156|193.15947792879|190.01979376788|190.01979376788|187.95406274436|187.95406274436|187.91561899845|186.05130583572|186.05130583572|186.05130583572|186.05130583572|186.05130583572|186.05130583572|186.05130583572|186.05130583572|186.05130583572|186.05130583572|186.05130583572|182.32367586347|180.91797165576|179.42607609103|172.23336580445|172.23336580445|166.09596356473|165.14602168505|165.14602168505|165.14602168505|165.14602168505|165.14602168505|165.14602168505|165.14602168505|163.30812542643|162.16570804081|160.85689955245|153.20001140264|153.20001140264|153.20001140264|150.7511832585|150.7511832585|-176.02237725703|-176.02237725703|-176.02237725703|-176.02237725703|-176.02237725703|-176.02237725703|-176.02237725703|-176.02237725703|-177.46153964432|-177.85276461226|-177.85276461226|-177.85276461226|-177.85276461226|-177.85276461226|-177.85276461226|-177.85276461226|-177.85276461226|-177.85276461226|-184.2980657218|-191.645198994|166.43065720475|166.43065720475|166.43065720475|166.43065720475|164.10375553675|160.75270712715|156.60737304117|156.60737304117|156.60737304117|156.60737304117|156.60737304117|156.60737304117|153.90883440597|153.90883440597|153.90883440597|153.90883440597|148.19308677893|145.44605818807|145.44605818807|145.44605818807|145.44605818807|145.44605818807|145.44605818807|145.44605818807|145.44605818807|145.44605818807|145.44605818807|145.44605818807|145.44605818807|145.44605818807|145.44605818807|145.44605818807|145.44605818807|145.44605818807|145.44605818807|145.44605818807|144.44950814843|139.29001051187|137.14556849002|134.43279070532|134.43279070532|134.43279070532|134.43279070532|134.43279070532|134.43279070532|134.43279070532|132.72809976643|131.34844625334|125.78660538837|118.99123502489|115.79581457505|115.77910493374|115.77910493374|115.77910493374|115.77910493374|115.77910493374|115.77910493374|115.77910493374|115.77910493374|115.77910493374|115.77910493374|115.77910493374|115.77910493374|115.46866653135|115.46866653135|115.46866653135|115.46866653135|115.46866653135|115.46866653135|115.46866653135|115.46866653135|112.0318502604|109.37150003502|109.21277705374|103.69474973881|100.68916607128|97.165404015753|97.165404015753|97.165404015753|97.165404015753|97.165404015753|97.118224124084|95.999105452474|95.999105452474|92.485117169415|89.555132358378|-97.936787089288|-97.936787089288|-97.936787089288|-97.936787089288|-97.936787089288|-97.936787089288|-97.936787089288
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|134.83914328992|134.83914328992|134.83914328992|134.83914328992|134.83914328992|134.83914328992|134.83914328992|134.49182798001|131.74258827206|130.43064821028|130.14403298457|128.85155225417|128.67981950275|128.67981950275|128.67981950275|124.8331290509|118.50514128757|113.95293239038|112.37004580693|112.37004580693|112.37004580693|112.37004580693|112.37004580693|112.37004580693|112.37004580693|112.37004580693|111.54740061744|111.54740061744|111.54740061744|111.54740061744|111.54740061744|111.54740061744|111.54740061744|111.54740061744|111.54740061744|111.54740061744|111.54740061744|111.54740061744|111.54740061744|111.54740061744|111.54740061744|111.54740061744|111.54740061744|105.38256843639|105.38256843639|105.38256843639|105.38256843639|105.38256843639|105.38256843639|105.38256843639|105.38256843639|105.38256843639|105.38256843639|105.38256843639|105.38256843639|105.38256843639|105.38256843639|105.38256843639|105.38256843639|105.38256843639|105.38256843639|98.508115218218|92.979584824306|91.6922165942|81.150075396366|81.150075396366|81.150075396366|78.900356990835|74.340242046806|74.340242046806|70.021656931211|69.347538140934|65.725595849004|63.773023385964|62.171791256757|-78.331891592889|-78.331891592889|-78.331891592889|-78.331891592889|-78.331891592889|-78.331891592889|-78.331891592889|-78.331891592889|-78.624323907327|-82.351195298777|-83.272507940235|-83.272507940235|71.782037681173|71.782037681173|71.782037681173|71.782037681173|71.782037681173|70.186846779265|67.166223577303|65.430526366546|64.411300251566|62.884972013458|60.144549066739|59.387158478872|59.387158478872|58.813508658029|58.100288448971|56.870391274207|53.621404012831|53.142812023331|51.519342274322|49.93806441057|47.852405153251|47.637113556306|47.470318247919|46.672603000143|45.611076075162|-52.237492776698|-52.237492776698|-52.237492776698|-52.237492776698|-52.237492776698|-52.237492776698|-52.237492776698|-52.237492776698|-52.237492776698|-52.237492776698|-52.237492776698|-52.237492776698|-52.237492776698|-52.237492776698|44.70468560868|44.70468560868|44.70468560868|44.70468560868|44.70468560868|43.444094993599|42.809830932626|40.879811689599|40.282821516617|40.282821516617|-47.289720218052|-47.289720218052|-47.289720218052|-47.289720218052|-47.289720218052|-47.289720218052|-47.289720218052|-47.289720218052|-47.289720218052|-47.289720218052|-47.768578706703|-47.912726281442|-49.613307606686|-51.389507968678|-53.497692847269|-53.497692847269|-54.710769838776|-56.837522076992|50.225709291505|50.225709291505|50.225709291505|50.225709291505|50.225709291505|50.225709291505|50.225709291505|50.225709291505|50.225709291505|50.225709291505|49.650230774401|48.50608824041|47.405237391553|46.196098330905|43.951915532671|43.413238082023|42.95706911627|42.414105209416|42.203226749791|42.203226749791|42.203226749791|42.203226749791|42.203226749791|40.982472623601|40.52788523967|40.043624658662|39.584510771519|39.471095452407|39.471095452407|39.471095452407|39.471095452407|39.471095452407|39.471095452407|39.471095452407|39.471095452407|38.474968788468|-44.751343433151|-44.751343433151|-44.751343433151|-44.751343433151|40.111844726375|40.111844726375|40.111844726375|39.453714472244|39.347925304481|39.347925304481|39.347925304481|38.939795298726|38.939795298726|38.939795298726|38.939795298726|38.939795298726|38.939795298726|37.562826999195|36.414902167769|36.414902167769|36.414902167769|36.414902167769|36.414902167769|36.414902167769|36.414902167769|36.414902167769|36.414902167769|35.65920826885|35.65920826885|35.489526438632|35.489526438632|35.489526438632|35.489526438632|35.489526438632|35.489526438632|35.489526438632|35.489526438632|35.489526438632|35.489526438632|35.489526438632|35.416278282711|35.225358370289|35.225358370289|33.987759673314|33.437508357583|33.258883628742|33.258883628742|33.258883628742|32.566599245297|32.566599245297|32.180668057586|31.701712490878|31.561726545583|31.085884914675|30.467373170101|29.512080604989|28.149952922882|27.466335970628|27.000373317652|26.768609313891|25.987749817839|25.987749817839
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|113.43520373868|113.43520373868|113.43520373868|113.43520373868|113.43520373868|113.43520373868|113.29354858371|113.29354858371|113.29354858371|113.29354858371|113.29354858371|113.29354858371|111.76266481668|111.76266481668|111.76266481668|111.76266481668|111.76266481668|108.62270593461|108.62270593461|108.62270593461|108.62270593461|108.62270593461|108.62270593461|108.62270593461|108.62270593461|108.62270593461|108.62270593461|108.62270593461|108.62270593461|99.544667665792|92.585299331976|92.585299331976|92.585299331976|92.585299331976|92.585299331976|92.585299331976|88.192203276261|88.192203276261|88.192203276261|88.192203276261|80.951336905807|74.516487807532|71.536826047925|71.536826047925|71.536826047925|71.536826047925|67.387998909452|63.626458003232|59.289463919742|56.416624407352|51.423158096798|51.423158096798|51.423158096798|51.423158096798|51.423158096798|51.423158096798|51.423158096798|51.423158096798|51.423158096798|51.423158096798|51.423158096798|51.423158096798|51.423158096798|49.147395901688|47.338220601621|46.375550514144|46.375550514144|46.375550514144|41.817556228552|41.595615641181|39.30457567275|-60.89590251743|-60.89590251743|-60.89590251743|-60.89590251743|-60.89590251743|-60.89590251743|-60.89590251743|-60.89590251743|-60.89590251743|-60.89590251743|-60.89590251743|-60.89590251743|-60.89590251743|-67.247112145018|53.53285331806|53.53285331806|53.53285331806|53.53285331806|53.53285331806|53.53285331806|53.53285331806|52.862614950432|51.482548577419|51.482548577419|51.273389241024|50.051542278709|48.415215701834|48.415215701834|48.415215701834|48.415215701834|48.415215701834|46.134507941952|45.323343064774|43.059269563345|42.92196511338|41.731305728545|41.731305728545|41.731305728545|41.731305728545|40.869594361715|40.869594361715|40.869594361715|40.869594361715|40.869594361715|40.869594361715|40.869594361715|40.869594361715|37.089550206322|36.378914328106|36.378914328106|36.378914328106|36.378914328106|36.378914328106|36.378914328106|36.378914328106|36.378914328106|36.378914328106|36.378914328106|36.378914328106|36.378914328106|35.222126929504|34.12347323866|33.048302835572|-41.229566271896|-41.229566271896|-41.229566271896|-41.229566271896|-41.229566271896|-41.229566271896|-41.229566271896|-41.229566271896|-41.229566271896|-41.229566271896|-41.229566271896|-41.229566271896|-41.229566271896|-41.229566271896|-42.052373980951|-42.052373980951|-42.052373980951|-42.052373980951|-42.052373980951|-42.052373980951|-42.052373980951|-42.052373980951|-42.052373980951|-43.572081989129|-44.037866426926|-46.805964180078|-47.329403237332|-48.272281147627|-48.367017191414|-50.942530757591|-53.042256388846|-53.521950864994|-56.278490630678|-56.278490630678|-56.278490630678|-56.278490630678|-56.278490630678|-56.278490630678|-56.309437213001|-57.486873451932|-60.187026571414|48.453312735248|48.453312735248|48.453312735248|48.453312735248|48.453312735248|48.453312735248|48.453312735248|48.453312735248|48.453312735248|48.453312735248|48.453312735248|48.453312735248|48.453312735248|48.453312735248|46.756369966587|-60.226440396424|-60.226440396424|-60.226440396424|-60.226440396424|49.868860310836|49.868860310836|49.868860310836|49.868860310836|49.868860310836|49.868860310836|49.868860310836|49.868860310836|49.868860310836|49.868860310836|49.868860310836|49.868860310836|48.785085900973|48.785085900973|48.172082936709|47.582816269602|45.199795354964|43.857550106183|40.883782139697|40.883782139697|40.873767460577|40.873767460577|40.873767460577|40.873767460577|40.873767460577|40.873767460577|40.873767460577|40.873767460577|40.873767460577|40.873767460577|40.873767460577|40.873767460577|40.873767460577|40.873767460577|40.873767460577|40.873767460577|39.375297322529|39.100887473709|37.838762901763|36.879736845736|36.312486799828|34.813912387603|34.813912387603|34.813912387603|34.813912387603|34.813912387603|34.371014060702|33.206681611501|32.481314317344|31.957849970525|31.132732427494|31.132732427494|30.085260007532|29.900845631131|29.21593825924|28.508264834214|28.29267321316|28.29267321316
00014|39320|/equities/asml-holdings|NASDAQ100|-878.29330596721|-878.29330596721|-878.29330596721|-889.02182768527|762.66348777599|762.66348777599|753.25418658595|732.0352269846|700.97136155299|671.23014832931|671.23014832931|665.00853476477|628.51614268568|595.46934466042|595.46934466042|578.69789013644|578.69789013644|574.19414697093|574.19414697093|574.19414697093|554.16018025524|542.66552724627|542.66552724627|542.66552724627|542.66552724627|542.66552724627|520.89170996113|519.18030978754|516.90787391215|502.8575743487|502.8575743487|502.8575743487|502.8575743487|502.8575743487|502.8575743487|502.8575743487|491.13328370016|469.73603342679|469.73603342679|469.73603342679|445.67962115238|431.84961703563|415.7688209033|399.25461233722|394.2456796287|389.22685513215|377.67262569751|360.66457278293|351.88007510549|334.9067637484|324.37562012209|324.37562012209|324.37562012209|324.37562012209|316.68003167368|316.68003167368|316.68003167368|316.68003167368|316.68003167368|316.68003167368|316.68003167368|316.68003167368|316.68003167368|316.68003167368|316.68003167368|316.68003167368|316.68003167368|316.68003167368|290.71030944428|286.35367736376|269.19736395453|261.18191433587|260.93879933532|241.99699661661|230.97445797841|214.15438805598|210.04161120072|210.04161120072|206.6561691564|202.495763174|-295.58691762611|-295.58691762611|-295.58691762611|-295.58691762611|-319.48230545968|271.37249945855|271.37249945855|271.37249945855|271.37249945855|268.22564906147|268.22564906147|268.22564906147|268.22564906147|263.95025026095|263.95025026095|260.00917224633|256.74742995089|246.77157540659|236.73040010139|236.73040010139|234.36266752531|233.95684948287|232.89927652502|228.34585209052|222.00261900357|222.00261900357|214.496786991|212.91154938879|212.91154938879|212.91154938879|207.72634549872|196.72414389427|196.72414389427|196.72414389427|196.72414389427|196.72414389427|196.72414389427|196.72414389427|181.88850223549|180.66560850937|180.66560850937|180.66560850937|180.66560850937|180.66560850937|180.66560850937|180.66560850937|180.66560850937|180.66560850937|180.66560850937|180.66560850937|177.96123113454|174.90525807077|171.50417485429|166.16908863069|160.26806409862|160.26806409862|154.938542386|-189.92337714273|-189.92337714273|-189.92337714273|-189.92337714273|-189.92337714273|-189.92337714273|-189.92337714273|-189.92337714273|-189.92337714273|-189.92337714273|-189.92337714273|-195.11097029666|-199.93012594568|-199.93012594568|-199.93012594568|-199.93012594568|-205.39323190344|-205.39323190344|-205.39323190344|-205.39323190344|-211.03898867428|-211.03898867428|-215.69995210931|-215.69995210931|-215.69995210931|-215.69995210931|-224.52771439337|183.19398751084|183.19398751084|183.19398751084|183.19398751084|183.19398751084|183.19398751084|181.9708945465|181.9708945465|181.9708945465|181.9708945465|181.9708945465|181.9708945465|180.89224081185|180.89224081185|180.89224081185|180.89224081185|180.89224081185|180.89224081185|180.89224081185|180.89224081185|180.89224081185|180.89224081185|180.89224081185|180.89224081185|180.89224081185|180.48764298947|180.48764298947|180.48764298947|180.48764298947|180.48764298947|180.48764298947|180.48764298947|171.64015402828|164.44999499292|164.44999499292|164.44999499292|164.44999499292|164.44999499292|164.44999499292|164.44999499292|164.44999499292|163.16748133438|163.16748133438|163.16748133438|160.17276436242|155.51382088848|155.51382088848|153.06670914964|150.67040932419|150.67040932419|145.9485735655|140.97424854175|139.90472585775|136.96247209021|135.97441729912|135.93856286394|135.93856286394|135.93856286394|128.51230292174|122.13459306858|122.13459306858|122.13459306858|122.13459306858|122.13459306858|122.13459306858|122.13459306858|122.13459306858|122.11732722545|121.71759129922|121.01842606244|120.4560270594|120.1661528056|120.1661528056|120.1661528056|120.1661528056|116.08522992058|114.19453756922|114.19453756922|114.19453756922|114.19453756922|114.19453756922|110.89504138754|108.7828188133|108.52535652582|106.43539581767|101.43877580951|99.470153035329|99.470153035329
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|337.31808580903|332.91779560962|332.91779560962|332.91779560962|332.91779560962|318.67585674832|314.16512294952|301.65430361633|279.78088788858|262.59433269359|259.3603598261|251.17301163675|228.98913049699|211.78214753183|211.78214753183|211.78214753183|206.30412708134|206.30412708134|198.5034261903|198.5034261903|198.5034261903|198.5034261903|198.5034261903|198.5034261903|198.5034261903|198.5034261903|198.5034261903|198.5034261903|198.5034261903|198.5034261903|198.5034261903|198.5034261903|198.5034261903|198.5034261903|198.5034261903|198.5034261903|195.35326027438|191.12301529466|191.12301529466|191.12301529466|191.12301529466|191.12301529466|191.12301529466|191.12301529466|184.07390391627|172.78266850885|170.51518526537|158.7738772964|158.7738772964|158.7738772964|158.7738772964|158.7738772964|158.7738772964|148.35708656306|145.4978701273|144.29085449915|144.29085449915|144.29085449915|144.29085449915|144.29085449915|144.29085449915|144.29085449915|144.29085449915|144.29085449915|144.29085449915|144.29085449915|144.29085449915|144.29085449915|134.42861707881|134.42861707881|134.42861707881|134.42861707881|134.42861707881|134.42861707881|134.42861707881|128.4349856716|119.73760802167|119.73760802167|119.73760802167|119.73760802167|119.73760802167|119.73760802167|119.73760802167|119.73760802167|119.73760802167|119.73760802167|119.73760802167|119.73760802167|119.73760802167|117.38734231412|114.74259975685|110.02078397051|110.02078397051|110.02078397051|110.02078397051|110.02078397051|110.02078397051|110.02078397051|110.02078397051|110.02078397051|110.02078397051|110.02078397051|110.02078397051|110.02078397051|110.02078397051|110.02078397051|110.02078397051|110.02078397051|110.02078397051|110.02078397051|110.02078397051|110.02078397051|110.02078397051|110.02078397051|108.59567755919|108.59567755919|108.59567755919|108.59567755919|108.59567755919|108.59567755919|102.3935551032|101.34005732111|101.34005732111|100.29451194927|98.032607045249|98.032607045249|97.846493366114|95.874281382949|88.798188084057|88.798188084057|88.798188084057|88.798188084057|88.798188084057|88.798188084057|88.798188084057|88.798188084057|84.784890247377|84.784890247377|84.784890247377|80.195551220027|80.195551220027|75.463636945185|69.553937883837|66.675226059057|66.675226059057|65.485247548529|-93.98368222539|-93.98368222539|-93.98368222539|-93.98368222539|-93.98368222539|-93.98368222539|-93.98368222539|-93.98368222539|-93.98368222539|-93.98368222539|-93.98368222539|-101.24909207362|73.391977336097|73.391977336097|73.391977336097|73.23039969039|71.055719572438|70.725441598761|70.725441598761|64.119381215692|62.010976025926|59.47941843389|54.879633017365|54.863483503995|53.015539464617|51.856151485072|50.847143651452|50.847143651452|50.847143651452|50.847143651452|50.336325646999|48.125583862334|47.76453720096|47.616743229094|47.616743229094|47.537398142318|47.537398142318|47.537398142318|47.537398142318|47.537398142318|47.537398142318|47.537398142318|47.537398142318|46.323219717321|43.400009902253|43.400009902253|43.400009902253|43.400009902253|43.400009902253|43.165936579839|43.165936579839|42.147156641015|42.147156641015|42.147156641015|42.147156641015|42.147156641015|42.147156641015|42.147156641015|42.147156641015|42.147156641015|41.242950144883|38.866054843395|38.23784141908|35.402044512275|33.098937804438|31.663832730316|31.663832730316|31.663832730316|31.663832730316|31.663832730316|31.663832730316|31.663832730316|31.663832730316|31.663832730316|31.663832730316|31.663832730316|31.663832730316|31.663832730316|31.663832730316|31.663832730316|31.663832730316|31.663832730316|31.663832730316|31.663832730316|31.663832730316|31.663832730316|31.663832730316|29.435923543531|28.566026969043|27.342807234755|27.058675171524|26.113527803056|-30.892387621368|-30.892387621368|-30.892387621368|-30.892387621368|-30.892387621368|-30.892387621368|-30.892387621368|-30.892387621368|-30.892387621368|-30.892387621368|-30.892387621368|-30.892387621368|-30.892387621368|-30.892387621368
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|-329.13213321035|-329.13213321035|-329.13213321035|283.53440588496|283.53440588496|283.53440588496|283.53440588496|283.53440588496|283.53440588496|283.53440588496|283.53440588496|277.84988274598|264.29264858061|259.26243123747|259.26243123747|259.26243123747|259.26243123747|259.26243123747|259.26243123747|259.26243123747|259.26243123747|259.26243123747|259.26243123747|259.26243123747|259.26243123747|259.26243123747|259.26243123747|259.26243123747|259.26243123747|259.26243123747|259.26243123747|259.26243123747|259.26243123747|259.26243123747|259.26243123747|259.26243123747|259.26243123747|259.26243123747|259.26243123747|259.26243123747|259.26243123747|249.64464473434|246.62652990231|244.88503966739|233.09003295291|223.91171263974|217.8047434414|204.42050622178|203.48975216547|203.48975216547|203.48975216547|203.48975216547|203.48975216547|197.55805880934|195.27527898454|195.27527898454|195.27527898454|195.27527898454|195.27527898454|195.27527898454|195.27527898454|192.75074485831|189.56775275888|189.56775275888|189.56775275888|189.56775275888|189.56775275888|189.56775275888|179.41412993643|179.41412993643|172.85692068055|172.85692068055|165.85264932795|147.94067257955|137.7490788468|-190.10791397011|-190.10791397011|-190.10791397011|-190.10791397011|-190.10791397011|-190.10791397011|-190.10791397011|-190.10791397011|-190.10791397011|-194.04212782025|-215.78014270067|182.46643468219|182.46643468219|182.46643468219|178.41043452508|173.20626486386|173.20626486386|167.75362521901|162.6295832715|159.79342514515|157.80879907078|155.43200015433|149.84806335642|146.37284563067|144.95565984517|-174.72872510141|-174.72872510141|-174.72872510141|-174.72872510141|-174.72872510141|-174.99971169386|-174.99971169386|-174.99971169386|-174.99971169386|-174.99971169386|-174.99971169386|-174.99971169386|-174.99971169386|-176.67907893827|-178.79936118982|147.74650808562|147.74650808562|147.74650808562|147.74650808562|147.74650808562|147.74650808562|147.74650808562|147.74650808562|147.74650808562|147.74650808562|147.74650808562|147.74650808562|147.74650808562|147.74650808562|147.74650808562|144.79473459709|141.80470490443|140.5924570824|135.59216507555|134.82521932091|134.82521932091|134.82521932091|134.82521932091|134.82521932091|131.56913457939|-160.75851727448|-160.75851727448|-160.75851727448|-160.75851727448|-160.75851727448|-160.75851727448|-160.75851727448|-160.75851727448|-160.99315960194|-160.99315960194|-160.99315960194|-160.99315960194|-160.99315960194|-160.99315960194|-160.99315960194|-160.99315960194|-160.99315960194|129.98505190006|129.98505190006|129.98505190006|129.98505190006|129.98505190006|129.98505190006|129.98505190006|129.98505190006|117.35061071307|114.59385275379|114.59385275379|114.59385275379|114.59385275379|114.59385275379|114.59385275379|114.59385275379|114.59385275379|114.59385275379|114.0868442802|111.96873335629|111.96873335629|111.96873335629|111.96873335629|111.96873335629|111.96873335629|111.96873335629|111.96873335629|111.96873335629|111.96873335629|111.96873335629|111.96873335629|111.96873335629|100.49914820757|-122.62479216508|-122.62479216508|-122.62479216508|-122.62479216508|-122.62479216508|-122.62479216508|-122.62479216508|-122.62479216508|-122.62479216508|-122.62479216508|-125.94754586675|-126.85727379563|-128.34919434391|-135.71157667765|112.45439090451|109.2448800374|108.21997344652|108.21997344652|104.72608108166|103.73842027059|101.75379919863|97.739335228795|97.739335228795|97.739335228795|97.739335228795|97.739335228795|97.739335228795|97.739335228795|97.739335228795|97.739335228795|97.739335228795|97.739335228795|97.739335228795|97.739335228795|97.739335228795|97.739335228795|97.739335228795|97.739335228795|97.739335228795|97.739335228795|96.890371933904|87.232077959872|83.954253492197|81.725834009207|78.949817362932|75.204243226744|74.917240000255|74.917240000255|74.917240000255|74.917240000255|74.917240000255|74.777954584884|74.777954584884|74.421060039519|71.684506153529|70.275566868722|69.318348501861|69.318348501861|66.550388122863|65.990989024183|64.645219995104|64.645219995104
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|-196.46054602349|-196.46054602349|-196.46054602349|-196.46054602349|-196.46054602349|-196.46054602349|-196.46054602349|-196.46054602349|-196.46054602349|-196.46054602349|-214.50283549322|-219.0642603028|-219.75917414693|-232.7743663685|-242.81904049896|-245.83269141541|-252.51505052648|-252.51505052648|-252.51505052648|-259.54116484414|-271.34789472464|-271.34789472464|-273.11898311425|-273.11898311425|-295.51437593884|-312.86051248386|-317.70940562172|-324.86626615439|-337.10921720706|-337.10921720706|-349.49700264624|231.11918653874|231.11918653874|231.11918653874|231.11918653874|231.11918653874|221.66633790762|196.24977269038|196.24977269038|196.24977269038|177.41191106223|167.79658683564|159.23454648947|152.52227425018|141.78173430142|121.0858474592|118.24964255889|118.24964255889|118.24964255889|118.24964255889|111.5462752404|107.31485455056|107.31485455056|107.31485455056|102.60270064141|102.60270064141|102.60270064141|102.60270064141|102.60270064141|102.60270064141|102.60270064141|102.60270064141|102.60270064141|102.60270064141|102.60270064141|102.60270064141|102.60270064141|102.60270064141|91.957443054799|-123.19673266574|-123.19673266574|-123.19673266574|-123.19673266574|-123.19673266574|-123.19673266574|-123.19673266574|-123.19673266574|-123.19673266574|-123.19673266574|-123.19673266574|-123.19673266574|-123.19673266574|-123.19673266574|-123.19673266574|-134.78159454315|-146.22566273973|116.89148945237|116.89148945237|116.89148945237|116.89148945237|116.89148945237|116.89148945237|116.89148945237|113.08776436277|107.35252084144|105.30891640328|100.73102053164|96.021894997837|96.021894997837|96.021894997837|94.105121340872|94.105121340872|90.961799319719|-121.59099842976|-121.59099842976|-121.59099842976|-121.59099842976|-121.59099842976|-121.59099842976|-121.59099842976|-121.59099842976|-121.59099842976|-121.59099842976|-121.59099842976|-121.59099842976|-126.69527601611|-136.05197285956|-140.05830329597|-140.89200320442|-143.0217649164|-145.16903894733|-145.16903894733|-145.16903894733|-145.16903894733|-145.16903894733|-149.88559827087|-157.92899819743|-180.22755475984|-192.75728486363|-198.17754060233|-200.56876665472|-200.56876665472|-200.56876665472|-200.56876665472|-200.56876665472|-203.81445083035|-203.81445083035|-203.81445083035|-203.81445083035|-204.02574417449|-204.02574417449|-204.02574417449|-204.02574417449|-204.02574417449|-204.02574417449|-204.02574417449|-204.02574417449|-205.99610850388|-214.72623472274|-225.14637788204|-230.51440348845|-230.51440348845|-230.51440348845|-234.67544041984|-241.40080905605|-241.40080905605|-241.40080905605|-247.93922801204|-249.75413762406|-266.31381005647|214.04327305175|214.04327305175|214.04327305175|214.04327305175|214.04327305175|214.04327305175|214.04327305175|214.04327305175|214.04327305175|214.04327305175|214.04327305175|214.04327305175|214.04327305175|214.04327305175|214.04327305175|214.04327305175|213.03023715979|213.03023715979|213.03023715979|213.03023715979|213.03023715979|-269.5994308191|-269.5994308191|-269.5994308191|-269.5994308191|-269.5994308191|-269.5994308191|-269.5994308191|-269.5994308191|-269.5994308191|-269.5994308191|-269.5994308191|-269.5994308191|-269.5994308191|230.48572167841|230.48572167841|230.48572167841|230.48572167841|230.48572167841|230.48572167841|230.48572167841|230.48572167841|230.48572167841|230.48572167841|230.48572167841|230.48572167841|230.48572167841|230.48572167841|230.48572167841|230.48572167841|220.68250030376|212.84267577967|206.50163466647|206.50163466647|201.997927848|194.15657635916|193.30354192803|193.30354192803|192.79394680479|192.79394680479|192.79394680479|178.04550082395|166.13246382806|166.13246382806|166.13246382806|166.13246382806|166.13246382806|166.13246382806|166.13246382806|166.13246382806|166.13246382806|161.18606227342|160.40445408145|160.40445408145|160.40445408145|160.40445408145|160.40445408145|160.40445408145|160.40445408145|160.40445408145|160.40445408145|160.40445408145|160.40445408145|160.40445408145|160.40445408145|157.88466873877|157.88466873877|157.88466873877|157.88466873877|157.88466873877|157.88466873877|157.88466873877
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|-331.48102634667|-344.22962515353|-347.97348724469|-351.92834235413|-364.57854621922|294.97275945177|294.97275945177|294.97275945177|294.97275945177|294.97275945177|294.97275945177|294.97275945177|294.97275945177|294.97275945177|294.97275945177|294.97275945177|294.97275945177|294.97275945177|294.97275945177|275.89253851032|236.57374465612|236.57374465612|236.57374465612|235.30723659252|235.30723659252|235.30723659252|235.30723659252|235.30723659252|235.30723659252|235.30723659252|235.30723659252|235.30723659252|235.30723659252|235.30723659252|235.30723659252|235.30723659252|235.30723659252|235.30723659252|235.30723659252|235.30723659252|235.30723659252|235.30723659252|235.30723659252|235.30723659252|235.30723659252|235.30723659252|235.30723659252|235.30723659252|235.30723659252|235.30723659252|235.30723659252|-306.97654409126|-322.1019981141|-327.8677701947|-327.8677701947|-327.8677701947|-327.8677701947|-329.80893862651|-329.80893862651|-337.51484651949|-337.51484651949|-337.51484651949|-337.51484651949|-337.51484651949|-337.51484651949|-337.51484651949|-337.51484651949|-337.51484651949|-337.51484651949|-343.50928211639|268.71848117707|268.71848117707|268.71848117707|268.71848117707|268.71848117707|268.71848117707|268.71848117707|268.71848117707|268.71848117707|268.71848117707|268.71848117707|268.71848117707|268.71848117707|268.71848117707|268.71848117707|268.71848117707|268.71848117707|268.71848117707|261.10108409323|249.58214725166|249.58214725166|249.58214725166|249.58214725166|249.58214725166|249.58214725166|249.58214725166|243.82355771685|243.82355771685|243.82355771685|243.82355771685|232.82115113179|232.82115113179|232.82115113179|232.82115113179|208.36597969179|-258.05216774638|-258.05216774638|-258.05216774638|-258.05216774638|-258.05216774638|-258.05216774638|-258.05216774638|-259.70185030495|-268.34761067005|-268.56012154257|-271.87070879905|-271.87070879905|-271.87070879905|-271.87070879905|-273.94356997773|-277.42106372839|-277.42106372839|-277.42106372839|-277.42106372839|-277.42106372839|-280.35784797675|-288.48497640359|-288.48497640359|-294.59138003177|-296.59986761749|-299.02873949144|-303.96137443222|-314.6340722876|-314.6340722876|-314.6340722876|-355.40637165189|-355.40637165189|-355.40637165189|-355.40637165189|-355.40637165189|-355.40637165189|-355.40637165189|-355.40637165189|-355.40637165189|-355.40637165189|-355.40637165189|-355.40637165189|-355.40637165189|-370.06960843537|295.72427102163|295.72427102163|295.72427102163|295.72427102163|295.72427102163|295.72427102163|295.72427102163|295.72427102163|295.72427102163|295.72427102163|295.72427102163|295.72427102163|289.28610351992|289.28610351992|289.28610351992|289.28610351992|289.28610351992|289.28610351992|289.28610351992|289.28610351992|289.28610351992|288.80233731218|282.88592492151|260.78326374743|-317.56331308675|-317.56331308675|-317.56331308675|-317.56331308675|-317.56331308675|-317.56331308675|-317.56331308675|-317.56331308675|-317.56331308675|-317.56331308675|-317.56331308675|-317.56331308675|-321.21034726382|-326.18817169667|-331.50291816394|-341.37274076321|-342.60639001902|-348.01932909285|-351.35758550736|-370.76730895674|306.55349185584|306.55349185584|306.55349185584|297.1363752961|295.20359111853|295.20359111853|295.20359111853|295.20359111853|295.20359111853|295.20359111853|295.20359111853|295.20359111853|295.20359111853|295.20359111853|295.20359111853|295.20359111853|295.20359111853|286.96537522285|281.59424683288|281.59424683288|281.59424683288|281.59424683288|276.65916884426|260.84795615942|251.40505613847|251.40505613847|250.65477251766|250.65477251766|249.28300258581|248.00326640939|248.00326640939|248.00326640939|248.00326640939|248.00326640939|248.00326640939|248.00326640939|248.00326640939|248.00326640939|248.00326640939|248.00326640939|248.00326640939|248.00326640939|248.00326640939|248.00326640939|248.00326640939|248.00326640939|248.00326640939|248.00326640939|248.00326640939|243.85417967743|243.62998151516|243.62998151516|243.62998151516|243.62998151516|243.62998151516|243.62998151516|243.62998151516|243.62998151516|243.62998151516
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|83.875593003075|83.875593003075|81.625184811242|81.625184811242|81.205107600042|81.205107600042|81.205107600042|81.205107600042|81.205107600042|81.205107600042|81.205107600042|81.205107600042|81.205107600042|81.205107600042|81.205107600042|81.205107600042|81.205107600042|81.205107600042|81.205107600042|81.205107600042|81.205107600042|81.205107600042|81.205107600042|81.205107600042|81.205107600042|81.205107600042|79.724079352039|79.724079352039|79.120490848376|75.709004890738|75.709004890738|75.709004890738|75.709004890738|75.454237045842|75.454237045842|71.816547513256|71.816547513256|71.816547513256|71.816547513256|71.816547513256|71.816547513256|71.816547513256|71.068589237277|67.03277318044|67.03277318044|66.767689567622|65.18063487589|63.971362003348|63.329568740022|62.448680741137|60.652574094885|60.652574094885|60.652574094885|60.652574094885|60.652574094885|60.652574094885|60.652574094885|60.652574094885|60.652574094885|60.652574094885|57.564127958211|53.710360885099|53.171044429624|50.231685939193|49.454550231387|49.454550231387|49.450783577693|49.450783577693|49.450783577693|49.450783577693|49.450783577693|49.450783577693|49.450783577693|-69.84629512246|-69.84629512246|-69.84629512246|-69.84629512246|-69.84629512246|-69.84629512246|-69.84629512246|-69.84629512246|-69.84629512246|-69.84629512246|-69.84629512246|-74.777104647243|-81.046630523032|-82.308842815102|-84.670637230497|-84.670637230497|-84.670637230497|-84.670637230497|74.118326315323|74.118326315323|73.785873979373|73.368814885664|72.626027041065|71.986147614198|71.986147614198|71.986147614198|71.986147614198|71.986147614198|71.986147614198|71.986147614198|71.986147614198|71.553649549999|71.553649549999|71.553649549999|71.553649549999|71.553649549999|71.553649549999|69.556702964083|67.884421207922|67.29674940991|67.29674940991|67.29674940991|67.29674940991|67.29674940991|67.29674940991|-78.339524383702|-78.339524383702|-78.339524383702|-78.339524383702|-78.339524383702|-78.339524383702|-78.339524383702|-78.339524383702|-80.759834628809|-81.517877856241|-81.517877856241|-81.517877856241|-81.517877856241|-81.517877856241|-81.517877856241|-81.517877856241|-81.517877856241|-81.517877856241|-81.517877856241|-81.517877856241|-81.517877856241|-81.517877856241|-81.517877856241|-81.517877856241|-81.517877856241|-81.517877856241|-81.517877856241|-81.517877856241|-81.517877856241|-81.517877856241|-83.117729919207|-83.452565321902|-83.452565321902|-83.452565321902|-83.452565321902|-83.452565321902|-83.452565321902|-83.452565321902|-83.452565321902|-84.371161074086|-85.217803737239|-86.240378256094|-86.240378256094|-86.240378256094|-86.240378256094|-86.603116231635|-86.603116231635|-86.603116231635|-86.603116231635|75.138294415546|75.138294415546|75.138294415546|75.138294415546|75.138294415546|75.138294415546|75.138294415546|75.138294415546|75.057076943591|75.057076943591|75.057076943591|75.057076943591|75.057076943591|75.057076943591|75.057076943591|75.057076943591|75.057076943591|75.057076943591|75.057076943591|75.057076943591|75.057076943591|75.057076943591|70.562902146661|68.978230191627|68.978230191627|68.978230191627|68.978230191627|68.978230191627|68.978230191627|-77.858094963002|-77.858094963002|-77.858094963002|-77.858094963002|-77.858094963002|-77.858094963002|-77.858094963002|-78.658969130764|-78.658969130764|-78.658969130764|-80.939209000545|-80.994694932559|-80.994694932559|-80.994694932559|-80.994694932559|-80.994694932559|-80.994694932559|-80.994694932559|-80.994694932559|-80.994694932559|-80.994694932559|-80.994694932559|-82.957244908654|73.581907393212|73.581907393212|73.228085970078|71.295182412636|69.630097700237|68.807061835543|68.807061835543|68.807061835543|68.807061835543|68.807061835543|68.807061835543|68.807061835543|68.807061835543|68.807061835543|68.807061835543|66.241606469967|64.536984957591|64.536984957591|64.536984957591|64.039972452472|63.933399429232|63.933399429232|62.444865586923|59.806559009206|59.32055157517|59.179396193277|57.543436413618|56.733243921965|56.016538385516|54.945329617533|54.251134182649|53.778150768932|53.778150768932
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|44.334496132407|44.10513101252|44.10513101252|44.10513101252|44.10513101252|44.10513101252|43.620315076786|43.620315076786|42.218669575538|42.199029771833|42.199029771833|42.199029771833|41.969766694013|41.969766694013|41.969766694013|41.969766694013|41.969766694013|41.969766694013|41.969766694013|41.969766694013|41.969766694013|41.969766694013|41.969766694013|41.969766694013|41.969766694013|41.969766694013|41.969766694013|41.969766694013|41.969766694013|41.969766694013|41.969766694013|41.969766694013|41.969766694013|41.969766694013|41.969766694013|41.969766694013|41.027906715543|39.992508901126|39.596310549027|39.596310549027|38.662123076392|37.157923671288|37.157923671288|36.590246806192|35.387218512482|34.798131984016|34.036703367521|32.852393330787|32.690466834064|32.690466834064|32.690466834064|32.690466834064|32.690466834064|32.690466834064|31.364854124912|30.771780945336|30.61471656109|30.61471656109|30.267366801087|30.267366801087|28.471960503066|27.447180489925|27.135979259707|26.440309935916|25.027843702187|25.027843702187|25.027843702187|25.027843702187|24.010690941137|23.540935372558|22.978015155577|22.978015155577|22.978015155577|21.295795249699|19.749716652498|-27.553154640764|-27.553154640764|-27.553154640764|-27.553154640764|-27.553154640764|-27.553154640764|-27.553154640764|-27.553154640764|-27.553154640764|-30.434393756225|-33.264215328775|-33.561239298275|27.837588300594|27.837588300594|27.837588300594|27.837588300594|27.837588300594|27.837588300594|27.837588300594|27.837588300594|27.837588300594|27.837588300594|27.439875697966|27.298316248988|27.298316248988|26.90125821336|26.398481085388|26.020650866393|-30.520889635191|-30.520889635191|-30.520889635191|-30.520889635191|-30.520889635191|-30.520889635191|-30.520889635191|-30.520889635191|-30.520889635191|-30.520889635191|-30.520889635191|-30.520889635191|-30.520889635191|-30.520889635191|-30.520889635191|-30.520889635191|-30.520889635191|-30.520889635191|-30.520889635191|-30.520889635191|-30.520889635191|-30.520889635191|-30.520889635191|-32.229710017426|26.97540828036|26.97540828036|26.97540828036|26.895936133522|26.895936133522|25.764929164403|25.24103150208|24.180590786749|23.998434983154|22.730765228312|22.730765228312|22.730765228312|22.730765228312|22.339739672388|21.465266404378|20.692518112646|20.435138499526|20.435138499526|20.435138499526|20.435138499526|20.435138499526|20.435138499526|20.435138499526|-25.46874201294|-25.46874201294|-25.46874201294|-25.46874201294|-25.46874201294|-25.46874201294|-25.46874201294|-25.46874201294|-25.46874201294|-25.46874201294|-25.46874201294|-25.46874201294|-25.46874201294|-25.46874201294|-25.46874201294|-25.46874201294|-25.771935807292|-25.915466760309|-25.915466760309|-25.915466760309|-25.915466760309|-27.46634055301|-27.46634055301|-27.46634055301|-27.46634055301|-27.46634055301|-27.46634055301|-27.46634055301|-27.46634055301|-27.46634055301|-27.46634055301|-27.46634055301|-27.968669369548|-27.968669369548|-27.968669369548|-27.968669369548|-27.968669369548|-27.968669369548|-27.968669369548|-27.968669369548|-27.968669369548|-27.968669369548|-27.968669369548|-27.968669369548|-28.749632679455|23.626681795611|23.626681795611|23.626681795611|23.626681795611|23.626681795611|23.626681795611|23.626681795611|23.626681795611|23.626681795611|23.626681795611|23.144484591207|23.144484591207|22.465537680212|21.944763187026|21.944763187026|21.944763187026|21.944763187026|21.944763187026|21.944763187026|21.944763187026|21.944763187026|21.944763187026|21.944763187026|21.944763187026|21.944763187026|21.944763187026|21.944763187026|21.693625983767|21.658999594119|21.658999594119|21.658999594119|21.658999594119|21.658999594119|21.658999594119|21.381110677086|21.080123699333|20.685692774615|20.381880640279|19.817645257591|19.629605710372|19.475234620434|19.475234620434|19.475234620434|19.475234620434|19.475234620434|19.475234620434|19.023593709052|18.737326301005|18.064806899392|18.023118717762|17.76568755319|17.276874321591|16.63541652747|15.618795946659|15.373181826602|15.373181826602|15.373181826602
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|145.35717757731|145.35717757731|145.35717757731|145.35717757731|145.35717757731|145.35717757731|145.35717757731|143.62213965025|137.21120273367|130.16325518043|129.56107909316|127.23897941504|122.48581534396|119.32034970401|117.89429322694|117.89429322694|117.89429322694|117.89429322694|117.89429322694|117.89429322694|117.89429322694|117.89429322694|117.89429322694|117.89429322694|117.89429322694|117.89429322694|117.89429322694|117.89429322694|117.89429322694|117.89429322694|117.89429322694|117.89429322694|117.89429322694|117.89429322694|117.89429322694|117.89429322694|116.78401609498|115.57445874209|115.57445874209|115.57445874209|111.20189121028|111.04663787384|111.04663787384|106.54238568963|99.628754315793|95.653982406954|95.653982406954|95.653982406954|95.653982406954|95.653982406954|95.653982406954|95.653982406954|95.653982406954|95.653982406954|94.005378065106|94.005378065106|94.005378065106|94.005378065106|94.005378065106|94.005378065106|94.005378065106|91.67875089645|91.068270153465|91.068270153465|87.068081373045|83.847314722084|80.94311909855|80.94311909855|74.907907752865|72.669623353607|71.005133075324|70.966283844831|70.966283844831|65.327359993063|64.333254318328|60.817714352179|58.022053665056|58.022053665056|56.343390723217|54.738213508382|-72.844151588076|-72.844151588076|-72.844151588076|-72.844151588076|-75.693500832047|-81.228889177603|65.909026465835|65.909026465835|65.760307031673|65.207118362777|65.207118362777|65.207118362777|64.716213282713|64.716213282713|64.716213282713|64.716213282713|64.716213282713|64.716213282713|64.716213282713|64.716213282713|64.716213282713|64.716213282713|64.716213282713|64.716213282713|64.716213282713|64.716213282713|64.716213282713|64.716213282713|64.716213282713|64.716213282713|64.716213282713|64.716213282713|64.716213282713|64.716213282713|64.716213282713|64.716213282713|64.716213282713|64.716213282713|64.716213282713|64.716213282713|63.439121732853|60.528708983829|60.528708983829|60.528708983829|60.528708983829|60.528708983829|60.528708983829|60.528708983829|60.528708983829|60.528708983829|57.68634663839|56.721167120165|56.721167120165|56.580184866793|54.605485838659|54.236650380831|52.894910080942|50.69381060392|49.522012867202|46.397235196685|44.133594824049|42.159771947036|39.461190784386|38.278546426485|38.243878754556|38.243878754556|38.243878754556|38.243878754556|38.243878754556|38.243878754556|38.243878754556|38.243878754556|38.243878754556|38.243878754556|38.243878754556|-45.538871821472|-45.538871821472|-45.538871821472|-46.639301362643|42.239764531516|42.239764531516|42.239764531516|42.239764531516|42.239764531516|42.239764531516|40.800295441309|40.632745453346|40.632745453346|40.632745453346|40.632745453346|40.15328396319|39.61911973422|39.224378670101|39.224378670101|39.224378670101|39.033752746985|37.991948573242|36.74882980679|-42.660398660238|-42.660398660238|-42.660398660238|-42.660398660238|-42.660398660238|-42.660398660238|-42.660398660238|-42.660398660238|-43.17266462703|-43.772406031241|-44.949077872643|-44.949077872643|-44.949077872643|-44.949077872643|-44.949077872643|-45.372309662909|41.059923956042|41.059923956042|41.059923956042|41.059923956042|41.059923956042|41.059923956042|41.059923956042|41.059923956042|41.059923956042|41.059923956042|41.059923956042|40.481026143107|39.864750617382|39.243610534002|38.240676836757|38.069919326337|37.547132627204|36.355147829801|34.988500267433|34.671664615656|34.432635483953|34.432635483953|34.432635483953|33.433481836554|33.232203854716|32.65439201902|32.610436297243|32.162149695097|31.46104429598|31.46104429598|31.46104429598|31.46104429598|31.46104429598|31.46104429598|31.46104429598|31.46104429598|30.261992119367|29.609744140904|29.609744140904|29.278883692733|28.689313514489|28.687015223788|28.340815495093|28.340815495093|28.340815495093|28.340815495093|28.340815495093|27.728684582797|27.484650045068|26.960721869635|26.301496712552|25.578329633989|23.747587918482|23.48678151646|23.48678151646|23.48678151646|23.48678151646|23.48678151646
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|-201.78839026615|-201.78839026615|-206.41544078374|178.91709691307|178.91709691307|178.91709691307|178.91709691307|178.91709691307|174.58538925671|171.48543413506|168.89158565056|162.4062111273|159.63023126287|155.58347334608|155.58347334608|155.58347334608|155.58347334608|155.58347334608|155.58347334608|155.58347334608|155.58347334608|155.58347334608|155.58347334608|155.58347334608|155.58347334608|155.58347334608|155.58347334608|151.16812912341|145.79958191311|137.63842180477|133.10047084211|132.3532557462|132.3532557462|132.3532557462|132.3532557462|132.3532557462|127.4152852136|115.78176764185|113.75707344109|113.75707344109|113.75707344109|113.75707344109|113.75707344109|113.75707344109|113.75707344109|113.75707344109|113.75707344109|113.75707344109|113.75707344109|113.75707344109|107.53214696741|107.53214696741|107.53214696741|106.03794027805|101.28826444943|94.094186977099|90.216712155399|90.216712155399|87.92426969394|87.92426969394|87.63403736521|87.63403736521|87.63403736521|87.63403736521|85.690543474106|85.690543474106|83.978623234662|83.978623234662|83.978623234662|83.978623234662|83.978623234662|83.978623234662|83.978623234662|-116.07405805956|-116.07405805956|-116.07405805956|-116.07405805956|-116.07405805956|-116.07405805956|-116.07405805956|-116.07405805956|-116.07405805956|-116.07405805956|-116.07405805956|-126.00061703138|-138.52235519017|-144.26205477808|128.41670536785|128.41670536785|128.41670536785|128.41670536785|128.41670536785|128.41670536785|128.41670536785|128.41670536785|128.00912311108|125.16958265869|120.63371098174|120.63371098174|120.63371098174|120.63371098174|116.98411870149|115.92457586028|110.33508645933|105.63481184555|105.17423467187|103.18081993027|100.32457377032|100.19141571801|100.19141571801|100.19141571801|100.19141571801|100.19141571801|100.19141571801|100.19141571801|100.19141571801|100.19141571801|98.886574986696|98.321747730307|97.876540087541|97.876540087541|93.646707851445|93.118733451907|93.118733451907|93.118733451907|93.118733451907|93.118733451907|93.118733451907|93.118733451907|93.118733451907|92.267517146436|92.267517146436|88.581683751574|85.543038708889|83.336032675769|83.336032675769|80.883916960857|80.883916960857|80.883916960857|80.122151810485|-95.54039529528|-95.54039529528|-95.54039529528|-95.54039529528|-95.54039529528|-95.54039529528|-95.54039529528|-95.54039529528|-98.99654932779|79.105055222762|79.105055222762|76.367286666513|75.093279284706|75.093279284706|75.093279284706|-91.049315827371|-91.049315827371|80.050773090149|80.050773090149|80.050773090149|80.050773090149|80.050773090149|79.401413646037|78.46736069115|78.46736069115|76.338122054294|75.867237502327|75.867237502327|75.867237502327|75.867237502327|75.867237502327|74.415817717701|74.372321615698|74.372321615698|74.372321615698|73.134806644124|72.823115679072|70.900688750266|69.277001070445|67.818048556056|66.917800206089|66.917800206089|66.917800206089|66.917800206089|66.917800206089|66.917800206089|66.917800206089|66.917800206089|66.917800206089|66.917800206089|66.917800206089|66.917800206089|66.917800206089|66.917800206089|66.917800206089|66.640886591699|64.550835820068|63.681621149767|62.055133373194|61.116260456436|60.697922151102|60.697922151102|60.697922151102|60.539087995325|60.539087995325|60.539087995325|60.539087995325|60.539087995325|60.340853303047|60.038377023739|60.038377023739|59.703197506846|57.316340694181|57.316340694181|57.316340694181|57.316340694181|57.316340694181|57.316340694181|57.316340694181|57.316340694181|57.316340694181|56.44093541012|56.295758447225|56.198610689817|56.198610689817|56.198610689817|55.935724473196|54.516332161522|54.516332161522|53.41025996652|53.41025996652|53.41025996652|53.41025996652|53.41025996652|53.41025996652|53.41025996652|53.41025996652|53.41025996652|53.41025996652|53.41025996652|53.41025996652|53.213667927481|52.797818879405|52.797818879405|52.121131398192|48.89431368191|47.393959586106|47.393959586106|47.393959586106|47.393959586106|47.393959586106|47.393959586106
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|-78.248248977279|-78.248248977279|-78.248248977279|-79.730835299597|72.377435292655|72.377435292655|72.377435292655|72.377435292655|72.377435292655|72.377435292655|72.377435292655|72.377435292655|71.712030788735|71.712030788735|71.712030788735|71.712030788735|71.608916904815|71.608916904815|71.608916904815|71.608916904815|70.469350658399|-79.69716880509|-79.69716880509|-79.69716880509|-79.69716880509|-79.69716880509|-79.69716880509|-79.69716880509|-79.69716880509|-79.69716880509|-79.69716880509|-79.69716880509|-79.69716880509|-79.69716880509|-81.233383260267|71.434533545938|71.434533545938|71.434533545938|71.434533545938|69.726151198774|69.644053903586|68.016550353729|68.016550353729|65.842274457838|65.230865035483|63.695357352654|63.695357352654|63.046592894786|63.046592894786|63.046592894786|63.034748979819|63.034748979819|63.034748979819|63.034748979819|-74.050637663551|-74.050637663551|-74.050637663551|-74.050637663551|-74.050637663551|-74.050637663551|-74.050637663551|-74.050637663551|-74.050637663551|-74.050637663551|-74.050637663551|-74.050637663551|-74.050637663551|-74.050637663551|-74.050637663551|-74.050637663551|-74.050637663551|-74.050637663551|-74.050637663551|-74.050637663551|-74.050637663551|-74.050637663551|-74.050637663551|-74.050637663551|-74.050637663551|-74.050637663551|-74.050637663551|-74.050637663551|-74.050637663551|-74.742484451607|-79.639324731127|68.920799807448|68.920799807448|68.920799807448|68.920799807448|68.680747806479|68.680747806479|68.680747806479|67.794721616031|-74.792120093971|-74.792120093971|-74.792120093971|-74.792120093971|-74.792120093971|-74.792120093971|-74.792120093971|-74.792120093971|-74.792120093971|-74.792120093971|-75.160541892078|-75.160541892078|66.776768260546|66.776768260546|66.776768260546|66.776768260546|66.776768260546|66.776768260546|66.776768260546|66.776768260546|66.776768260546|66.776768260546|66.776768260546|66.776768260546|66.776768260546|66.776768260546|66.776768260546|66.308632485676|63.469035484844|63.307393383163|63.307393383163|61.738770510508|61.236969234494|60.270520795217|59.23779764532|58.933111088795|57.513450933079|54.714395444239|53.835438534777|51.889930510036|-62.289484746587|-62.289484746587|-62.289484746587|-62.289484746587|-62.289484746587|-62.289484746587|-62.289484746587|-62.289484746587|-62.289484746587|-62.289484746587|-62.289484746587|-62.289484746587|-62.289484746587|-62.289484746587|-62.289484746587|-64.050536852558|-65.733932209765|-66.577146001165|-66.711105117466|-66.711105117466|-67.333451546194|-68.246055696807|-68.52568435473|-68.52568435473|57.251123030103|57.251123030103|57.251123030103|57.251123030103|57.251123030103|57.251123030103|57.251123030103|57.251123030103|56.860758623682|56.860758623682|56.860758623682|54.529179715672|-66.368838216614|-66.368838216614|-66.368838216614|-66.368838216614|-66.368838216614|-66.368838216614|-66.368838216614|-66.368838216614|-66.368838216614|-66.368838216614|-66.368838216614|-66.368838216614|-66.368838216614|-66.497762962394|-66.497762962394|-66.497762962394|-67.106957431428|-68.179954100309|-69.437727346088|-73.154141521084|-73.474512370598|-73.474512370598|-73.474512370598|-73.474512370598|-73.725566316723|64.852015924442|64.852015924442|64.852015924442|64.852015924442|64.852015924442|64.852015924442|64.852015924442|64.852015924442|64.852015924442|64.852015924442|64.852015924442|64.852015924442|64.852015924442|64.852015924442|64.852015924442|64.852015924442|64.573909600563|64.329342135662|62.728596857702|62.728596857702|62.728596857702|60.564002544256|60.126377396328|60.126377396328|60.126377396328|60.126377396328|60.126377396328|60.126377396328|60.126377396328|60.126377396328|60.126377396328|60.126377396328|60.126377396328|60.126377396328|60.126377396328|58.715416277496|57.592683091261|56.941767357133|56.941767357133|56.547520158846|54.29668775991|52.3472692284|52.3472692284|52.091966182326|51.286074459922|49.745637907333|48.186265960608|47.40211693553|47.40211693553|47.175130809986|45.359070093984|-55.667111109602|-55.667111109602|-55.667111109602|-55.667111109602|-55.667111109602|-55.667111109602|-55.667111109602
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-788.16672342011|-788.16672342011|-822.36164396423|729.88858846122|729.88858846122|729.88858846122|729.88858846122|729.88858846122|712.46594464441|695.81549662638|681.61555289216|665.70953495179|647.89910521216|647.89910521216|647.89910521216|647.89910521216|636.49510632297|610.82788235104|600.89131780526|600.89131780526|600.89131780526|600.89131780526|594.78902527017|594.78902527017|585.68114149485|563.63286818942|563.63286818942|563.63286818942|563.63286818942|563.63286818942|563.63286818942|563.63286818942|563.63286818942|563.63286818942|563.63286818942|563.63286818942|563.63286818942|563.63286818942|563.63286818942|563.63286818942|563.63286818942|563.63286818942|563.63286818942|561.5802364579|561.5802364579|561.5802364579|561.5802364579|561.5802364579|561.5802364579|561.5802364579|561.5802364579|561.5802364579|561.5802364579|561.5802364579|545.26470568348|542.10550862075|531.6444839981|530.74719074333|527.69041010758|527.69041010758|527.69041010758|519.64547588451|506.1283180672|498.30425097745|477.40751125858|468.68831817359|448.84814486736|436.1621783565|436.1621783565|436.1621783565|436.1621783565|436.1621783565|436.1621783565|420.18602024963|409.67586471693|395.82561370639|395.82561370639|386.53820664914|376.34520485701|358.03690669605|-494.11241854974|-494.11241854974|-494.11241854974|-494.11241854974|-534.50823571227|483.77560798133|483.77560798133|483.77560798133|475.76958286988|472.37200220677|458.74432129456|458.74432129456|458.74432129456|449.64480320164|437.3820177311|431.88011701839|422.39218900752|420.31173392622|420.31173392622|420.31173392622|420.31173392622|420.31173392622|414.97137441998|413.23820654954|393.07857436169|381.29618580064|377.25353211518|375.94434662704|375.94434662704|375.94434662704|373.4170730942|373.4170730942|373.4170730942|373.4170730942|373.4170730942|373.4170730942|373.4170730942|373.4170730942|373.4170730942|364.44729787702|359.03476144864|353.69905215225|353.69905215225|348.71115420617|340.65571428181|333.23025497729|332.93027903564|331.4503100396|328.90367158263|326.22046272853|315.94884313586|314.31427483032|306.98863868568|306.98863868568|306.98863868568|306.98863868568|290.87892550464|290.87892550464|290.87892550464|288.45130347141|278.79755018959|274.77818535458|274.77818535458|274.77818535458|274.77818535458|274.77818535458|274.77818535458|274.77818535458|274.77818535458|274.77818535458|274.77818535458|274.77818535458|274.77818535458|274.77818535458|274.77818535458|274.77818535458|274.77818535458|274.77818535458|274.77818535458|274.77818535458|274.77818535458|272.34687051388|-327.06721783524|-327.06721783524|-327.06721783524|-327.06721783524|-327.06721783524|-327.06721783524|-327.06721783524|-327.06721783524|-327.06721783524|-327.06721783524|-327.06721783524|-327.06721783524|-327.06721783524|-327.06721783524|-327.06721783524|-327.06721783524|-334.96333123186|-341.06675509323|-347.31248578881|-349.77942010932|-362.45604241747|-377.3104421539|-377.3104421539|-377.3104421539|-380.85382990515|-400.21427911825|323.62718058328|323.62718058328|323.62718058328|323.62718058328|323.62718058328|323.62718058328|323.62718058328|-387.46186019934|-387.46186019934|-387.46186019934|-387.46186019934|-387.46186019934|-387.46186019934|-387.46186019934|-387.46186019934|-387.46186019934|-387.46186019934|-387.46186019934|-387.46186019934|-387.46186019934|-387.46186019934|345.46508070431|345.46508070431|345.46508070431|345.46508070431|345.46508070431|345.46508070431|345.46508070431|345.46508070431|345.46508070431|345.46508070431|340.97824490465|340.97824490465|310.51918297782|309.6087046799|309.6087046799|309.6087046799|309.6087046799|309.6087046799|309.6087046799|309.6087046799|309.6087046799|309.6087046799|309.6087046799|309.6087046799|309.6087046799|309.6087046799|297.84024844533|297.57471249243|296.36800567464|290.37334391095|288.73792345114|288.73792345114|284.77336038028|284.25872710981|282.37192179139|277.75173755261|277.75173755261|275.13471090101|274.63802615032|258.12334496032|254.59982529228|246.00037893262|245.74929188585
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|-129.85043382749|-129.85043382749|-129.85043382749|-129.85043382749|-129.9132661831|-131.2134898745|-131.2134898745|-131.2134898745|-131.2134898745|-131.2134898745|-131.2134898745|-131.2134898745|-131.2134898745|-131.2134898745|-131.2134898745|-131.2134898745|-131.2134898745|-132.4915431962|-133.53784939814|-133.53784939814|-133.53784939814|-133.54278203058|-133.54278203058|-133.7067267776|-133.7067267776|-133.7067267776|-133.7067267776|-133.7067267776|-133.7067267776|-133.7067267776|-134.59964531657|-134.59964531657|-134.59964531657|-134.59964531657|-136.45349511832|114.33716777906|114.33716777906|114.33716777906|114.33716777906|114.33716777906|114.33716777906|114.33716777906|114.33716777906|108.91503988226|108.91503988226|108.91503988226|108.91503988226|108.91503988226|108.91503988226|108.91503988226|108.91503988226|108.91503988226|108.91503988226|108.91503988226|108.91503988226|108.91503988226|108.91503988226|108.91503988226|108.91503988226|108.91503988226|108.91503988226|105.93587669752|104.01930601753|103.4088651171|103.4088651171|103.4088651171|96.679051027325|93.244500276807|87.699805561241|87.699805561241|87.699805561241|87.699805561241|87.699805561241|86.325425589015|-108.54470002835|-108.54470002835|-108.54470002835|-108.54470002835|-108.54470002835|-108.54470002835|-108.54470002835|-108.54470002835|-108.54470002835|-108.54470002835|-108.54470002835|-117.336334416|-120.1826084387|-120.1826084387|-120.1826084387|-120.1826084387|-120.1826084387|-120.1826084387|-120.1826084387|-120.1826084387|-120.1826084387|-120.1826084387|-120.1826084387|-120.1826084387|-120.1826084387|-120.1826084387|-120.1826084387|-120.1826084387|-120.1826084387|-120.1826084387|-120.1826084387|-120.1826084387|-120.1826084387|-120.1826084387|-120.1826084387|-120.1826084387|-120.1826084387|-120.1826084387|-120.1826084387|-122.15345766938|-123.64439861417|-123.76432982684|-126.02592077521|-128.15587464454|-128.15587464454|-128.15587464454|-128.15587464454|-128.15587464454|-128.15587464454|-128.15587464454|-128.15587464454|-130.23708132773|111.91154564087|111.91154564087|111.91154564087|111.91154564087|111.91154564087|111.91154564087|111.91154564087|111.52832972413|111.51407824482|111.51407824482|108.12735381164|108.12735381164|108.12735381164|106.58483563571|103.28704305389|-117.98296702539|-117.98296702539|-117.98296702539|-117.98296702539|-117.98296702539|-117.98296702539|-117.98296702539|-120.26996743056|106.11070503985|106.11070503985|106.11070503985|106.11070503985|106.11070503985|106.11070503985|106.11070503985|106.11070503985|106.11070503985|106.11070503985|106.11070503985|106.11070503985|106.11070503985|105.42689498039|103.29405152105|103.19727978996|101.94475603425|99.611948334771|99.121304763244|99.070314646854|99.070314646854|96.269239055994|92.497928955342|-109.07732320142|-109.07732320142|-109.92217466569|-109.92217466569|-109.92217466569|-109.92217466569|-109.92217466569|-111.40613593355|-111.40613593355|-111.40613593355|-112.38127324241|-112.38127324241|-112.38127324241|-112.38127324241|-112.91363564749|-113.76500482455|-113.76500482455|-113.76500482455|-113.76500482455|-113.76500482455|-113.76500482455|-113.76500482455|-115.67621520583|-115.67621520583|-115.67621520583|-115.67621520583|-116.52322768655|-116.52322768655|-116.92730378863|-116.92730378863|-116.92730378863|-117.36113031211|-117.36113031211|-117.36113031211|-119.65903576549|-125.89670338825|106.02271461221|106.02271461221|106.02271461221|103.76079474259|103.1117158239|103.1117158239|103.1117158239|103.1117158239|103.1117158239|103.1117158239|103.1117158239|103.1117158239|103.1117158239|103.1117158239|103.1117158239|103.1117158239|103.1117158239|103.1117158239|103.1117158239|103.1117158239|103.1117158239|103.1117158239|101.41692747727|100.57825443098|97.980838053199|96.328158105714|95.34489516561|95.070784384145|95.070784384145|94.516614284927|94.319017347158|93.357149689794|91.835080245469|90.889329256287|90.889329256287|90.889329256287|90.889329256287|89.297590588718|87.672321689559|86.828687867007|82.171321242475|80.070355461067|77.110950308846|77.007165941714
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|93.048562280311|90.374026024754|89.497243207671|89.497243207671|89.497243207671|89.497243207671|89.497243207671|88.590268128423|87.544047242302|86.70005467854|85.928812805392|85.926044481306|85.076853877205|84.653828288818|84.653828288818|84.653828288818|83.671477690565|79.603168689794|77.660466312905|76.165162209533|76.165162209533|76.165162209533|76.165162209533|76.165162209533|76.165162209533|76.165162209533|76.165162209533|76.165162209533|76.165162209533|76.165162209533|76.165162209533|76.165162209533|76.165162209533|76.165162209533|76.165162209533|76.165162209533|76.165162209533|76.165162209533|76.165162209533|76.165162209533|76.165162209533|76.165162209533|76.165162209533|76.165162209533|76.165162209533|76.165162209533|76.165162209533|75.699763752644|75.361382247811|73.638006795121|72.471547855145|72.471547855145|72.471547855145|72.471547855145|69.224273513898|69.224273513898|69.224273513898|69.224273513898|69.224273513898|69.224273513898|67.501691843785|64.535491971745|62.989991961336|59.09374259403|57.390898211032|55.020089554819|50.146727906369|49.529531761725|49.529531761725|49.529531761725|49.529531761725|49.529531761725|47.639480693163|-63.220961023749|-63.220961023749|-63.220961023749|-63.220961023749|-63.220961023749|-63.220961023749|-63.220961023749|-63.220961023749|-63.220961023749|-64.979538627666|-65.436709187871|-74.634121972594|66.399797330295|66.399797330295|66.399797330295|65.70769149506|63.760352576705|63.485561163009|63.485561163009|62.971002135873|60.584261931976|59.593416255934|59.436818932596|59.436818932596|59.436818932596|59.436818932596|59.436818932596|59.436818932596|59.436818932596|59.436818932596|59.436818932596|58.560931800123|58.560931800123|58.560931800123|58.560931800123|58.560931800123|58.560931800123|58.560931800123|58.560931800123|58.560931800123|58.560931800123|58.560931800123|58.560931800123|58.560931800123|58.345894732206|56.126897297666|54.520579720388|53.955644396555|52.706826929264|52.662073175619|52.662073175619|50.855635581756|50.122202691649|50.122202691649|49.027040139656|49.027040139656|48.756155693775|47.391285274034|46.363094698065|45.120660131367|44.960199854099|44.960199854099|44.960199854099|44.960199854099|44.960199854099|44.960199854099|44.3641106523|43.064014319681|40.878348752417|-48.402934522681|-48.402934522681|-48.402934522681|-48.402934522681|-48.402934522681|-48.402934522681|-48.427150588623|-49.773951804385|-49.773951804385|-49.773951804385|-49.773951804385|-49.773951804385|-49.773951804385|-49.773951804385|-49.773951804385|-52.007170663659|-53.025744741034|-54.263048084655|-54.477705491642|49.600188927555|49.600188927555|49.600188927555|48.96298673937|48.552210260202|47.86634405539|47.47316083296|46.691063249355|46.691063249355|44.462293135067|43.977549326574|43.237303370092|43.237303370092|43.237303370092|43.237303370092|42.258114728501|40.676791625079|40.669309987031|40.669309987031|39.467567220223|38.528039858798|38.528039858798|38.528039858798|38.528039858798|38.528039858798|38.528039858798|38.528039858798|38.528039858798|37.756156415917|37.743370595346|37.743370595346|37.743370595346|37.743370595346|37.743370595346|37.743370595346|36.868190516774|36.589101515152|35.9628606347|35.9628606347|35.9628606347|35.9628606347|35.720957176305|34.407176115355|34.359952279701|34.359952279701|34.359952279701|34.359952279701|34.359952279701|34.280501600519|34.084445578539|32.961604655544|31.445673797705|30.729080675021|30.420177838301|30.420177838301|30.420177838301|30.420177838301|30.420177838301|30.420177838301|30.420177838301|30.420177838301|29.483513827932|29.483513827932|29.483513827932|29.483513827932|29.483513827932|28.726879290773|28.726879290773|28.726879290773|28.479321703805|28.479321703805|28.479321703805|28.479321703805|28.479321703805|28.479321703805|28.479321703805|28.479321703805|28.479321703805|28.479321703805|27.684801138654|27.212965080786|27.212965080786|27.091133529228|27.091133529228|27.091133529228|27.091133529228|27.091133529228|27.091133529228|27.091133529228|27.091133529228|27.091133529228
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|53.355050272936|53.355050272936|53.355050272936|53.355050272936|53.355050272936|53.355050272936|53.355050272936|53.355050272936|52.947915177869|50.639030321791|50.639030321791|50.354757371164|49.420840650373|48.260346434011|48.260346434011|48.260346434011|48.260346434011|48.260346434011|48.260346434011|48.260346434011|46.794273188263|46.550580981207|46.146728212981|46.146728212981|45.790116500665|45.790116500665|45.790116500665|45.77808549648|45.773983825638|45.424097764706|44.007908437225|42.727678084344|41.134263760401|41.134263760401|41.134263760401|41.134263760401|41.134263760401|40.502513627822|40.032792334882|39.894898444448|39.894898444448|39.043950623978|39.043950623978|38.703364089081|38.703364089081|37.920963184646|36.769956686553|-43.257468742694|-43.257468742694|-43.257468742694|-43.257468742694|-43.569966575135|-45.378297779603|-45.378297779603|-45.378297779603|-45.378297779603|-45.378297779603|-47.104161336152|39.870351734117|39.870351734117|39.870351734117|39.870351734117|39.870351734117|39.870351734117|38.843643753563|38.843643753563|37.693111603791|37.693111603791|37.693111603791|37.693111603791|37.693111603791|37.693111603791|37.693111603791|36.617900629104|-46.363521256106|-46.363521256106|-46.363521256106|-46.363521256106|-46.363521256106|-46.363521256106|-46.363521256106|-46.363521256106|-46.363521256106|-46.363521256106|-46.363521256106|-48.347245814687|-50.089715774728|-50.998948176673|-50.998948176673|-50.998948176673|-50.998948176673|-50.998948176673|-50.998948176673|-50.998948176673|-50.998948176673|-50.998948176673|-50.998948176673|-50.998948176673|-50.998948176673|-52.075668211304|-52.283875645888|-54.284859116091|-54.330753929838|-54.330753929838|-54.55222538693|-54.55222538693|-55.186917927345|-55.940252282316|-55.940252282316|-55.940252282316|-55.940252282316|-55.940252282316|-55.940252282316|-57.170501684806|-58.891912221535|51.118612315536|51.118612315536|51.118612315536|51.118612315536|51.118612315536|51.118612315536|51.118612315536|51.118612315536|51.118612315536|51.118612315536|51.118612315536|51.118612315536|51.118612315536|51.118612315536|51.118612315536|51.118612315536|51.118612315536|49.71067940116|49.104642617704|47.178386332078|47.178386332078|45.884871828868|44.885414508001|44.641017493292|42.988909148159|-49.893318081657|-49.893318081657|-49.893318081657|-49.893318081657|-49.893318081657|-49.893318081657|-49.893318081657|-49.893318081657|-50.914456848104|43.799546346914|43.799546346914|43.799546346914|43.799546346914|43.799546346914|43.799546346914|43.799546346914|43.799546346914|43.799546346914|43.799546346914|43.799546346914|43.799546346914|42.898938401817|42.2228882326|42.2228882326|41.754877992616|40.654308261856|39.835588535747|39.835588535747|39.835588535747|39.835588535747|39.835588535747|39.835588535747|39.835588535747|39.835588535747|39.835588535747|39.835588535747|39.835588535747|39.835588535747|39.835588535747|39.835588535747|39.835588535747|39.835588535747|39.835588535747|39.835588535747|39.835588535747|39.835588535747|39.835588535747|39.835588535747|39.835588535747|38.695100873798|38.525110132264|38.343747764583|38.343747764583|38.343747764583|38.343747764583|38.343747764583|37.575275268549|36.823638746467|35.996822804574|35.48924644166|35.381386096541|34.648762922887|34.165291076903|33.739213791164|33.044682651396|31.772979265711|31.526571046861|31.526571046861|31.526571046861|30.94230054435|-34.160521227652|-34.160521227652|-34.160521227652|-34.160521227652|-34.160521227652|-34.160521227652|-34.160521227652|-34.160521227652|-34.160521227652|-34.160521227652|-34.160521227652|-34.160521227652|-34.160521227652|-34.160521227652|-34.306689375566|-34.757832236315|-34.757832236315|-34.757832236315|-34.849813985852|-35.035263815078|-35.035263815078|-35.10575797678|31.732738214711|31.732738214711|31.591643637866|31.591643637866|31.591643637866|31.591643637866|31.591643637866|31.591643637866|31.575160258843|31.474210107564|31.474210107564|31.030232681433|29.691370078369|28.802078958401|28.494460407927|28.494460407927|28.494460407927|28.494460407927|28.494460407927|28.494460407927
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|69.727326390603|67.826130541266|67.826130541266|67.826130541266|67.826130541266|67.826130541266|67.826130541266|67.700146419142|67.681551119061|66.367277512254|64.549349026881|-76.716000182527|-76.716000182527|-76.716000182527|-77.576175980972|-77.576175980972|-79.212163460606|-79.212163460606|-79.858237704032|70.272171344979|70.272171344979|70.272171344979|70.272171344979|70.272171344979|70.272171344979|70.272171344979|70.272171344979|70.272171344979|70.272171344979|70.272171344979|70.272171344979|70.272171344979|70.272171344979|70.272171344979|70.272171344979|70.272171344979|70.272171344979|70.272171344979|70.272171344979|70.272171344979|70.272171344979|70.272171344979|70.272171344979|69.00860941879|69.00860941879|67.766233687842|67.259144523899|65.661270913328|64.431968698728|63.747743829343|62.791588822651|62.791588822651|62.791588822651|62.791588822651|60.135095640077|58.003759692744|58.003759692744|58.003759692744|55.601144159081|55.601144159081|54.843499223658|54.001664312094|53.842959889008|53.802179027744|50.651307928505|48.337008012602|-61.75485738696|-61.75485738696|-61.75485738696|-61.75485738696|-61.75485738696|-61.75485738696|-61.75485738696|-61.75485738696|-61.75485738696|-61.75485738696|-61.75485738696|-61.75485738696|-61.75485738696|-61.75485738696|-61.75485738696|-61.75485738696|-61.75485738696|-61.75485738696|-65.364842032739|-71.314822937987|60.779938665999|60.779938665999|60.299107198332|57.768451933965|-67.363332572085|-67.363332572085|-67.363332572085|-67.363332572085|-68.092034038021|-68.591796874282|-68.591796874282|-68.591796874282|-68.886068468431|-68.886068468431|-68.886068468431|-68.886068468431|-68.886068468431|-68.886068468431|-68.886068468431|-69.007985727703|-69.007985727703|-69.196864284011|-69.196864284011|-69.284534875979|-69.284534875979|-69.284534875979|-69.284534875979|-69.768326036161|-69.768326036161|-69.768326036161|-69.768326036161|-69.768326036161|-69.768326036161|-69.768326036161|-69.768326036161|-69.768326036161|-69.768326036161|-69.768326036161|-69.768326036161|-69.768326036161|-69.768326036161|-69.768326036161|-70.854806732277|-77.994229660144|66.037371505774|66.037371505774|66.037371505774|65.123070678752|-73.797461755052|-73.797461755052|-73.797461755052|-73.797461755052|-73.797461755052|-73.797461755052|-73.797461755052|-73.797461755052|-73.797461755052|-73.797461755052|-73.797461755052|-73.797461755052|-73.797461755052|-73.797461755052|-75.761623231321|-78.511247678763|-78.986705112463|-78.986705112463|-78.986705112463|-78.986705112463|-78.986705112463|-78.986705112463|-81.675787289943|-81.721336804307|-81.721336804307|74.895708789288|74.895708789288|74.895708789288|74.895708789288|74.895708789288|74.895708789288|74.895708789288|74.895708789288|74.895708789288|74.895708789288|74.895708789288|74.895708789288|74.895708789288|74.895708789288|74.895708789288|74.895708789288|74.895708789288|74.895708789288|74.895708789288|74.895708789288|74.895708789288|74.895708789288|74.895708789288|74.895708789288|74.895708789288|74.895708789288|74.895708789288|74.895708789288|74.895708789288|74.895708789288|72.943602421237|72.943602421237|72.943602421237|71.456895446037|71.456895446037|71.456895446037|71.456895446037|69.543808441148|69.543808441148|69.543808441148|69.543808441148|69.543808441148|69.543808441148|69.543808441148|69.543808441148|69.543808441148|69.543808441148|69.543808441148|69.543808441148|69.543808441148|68.833118947331|68.552355165818|67.556506655325|66.70673210546|66.70673210546|66.205815976688|64.882018718265|64.64935031614|64.64935031614|64.64935031614|64.313162864152|64.286438769401|64.286438769401|63.63159944647|62.041780706174|61.877383267121|61.877383267121|61.877383267121|60.918599217293|60.918599217293|60.918599217293|59.899552125796|58.44839135261|57.369325437497|55.120361529402|53.118736278803|52.074210452189|52.074210452189|51.939794392337|51.939794392337|51.939794392337|51.939794392337|51.939794392337|51.939794392337|50.328659952735|-59.346245135083|-59.346245135083|-59.346245135083|-59.346245135083|-59.346245135083|-59.346245135083|-59.346245135083|-59.346245135083
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|-60.758859788776|-60.758859788776|54.278198744955|54.278198744955|54.278198744955|54.278198744955|54.278198744955|54.278198744955|53.579944957299|52.871325348266|52.23313951321|51.697087533036|51.697087533036|51.137885973237|51.137885973237|50.548760225797|50.507878723025|50.507878723025|50.507878723025|50.507878723025|50.507878723025|50.507878723025|50.507878723025|50.507878723025|50.152365196942|49.329646820296|49.329646820296|49.329646820296|49.329646820296|49.329646820296|49.329646820296|49.329646820296|48.845441547223|46.931878742452|45.528475108936|45.152750349922|44.685215267195|44.685215267195|44.685215267195|44.685215267195|44.685215267195|44.685215267195|44.685215267195|44.023571584271|44.023571584271|43.780911548984|43.326011984494|42.942236733598|42.360262155712|39.931124634412|38.947400483636|38.947400483636|38.947400483636|38.947400483636|38.947400483636|38.947400483636|38.824567970852|38.824567970852|38.00995942646|38.00995942646|36.824674410884|-44.507262703044|-44.507262703044|-44.507262703044|-44.507262703044|-44.507262703044|-44.507262703044|-44.507262703044|-44.507262703044|-44.507262703044|-44.507262703044|-44.507262703044|-44.507262703044|-44.507262703044|-44.507262703044|-44.507262703044|-44.663953029181|-44.663953029181|-44.663953029181|-44.663953029181|-44.663953029181|-44.663953029181|-45.203004319431|-45.976731144059|-45.976731144059|-49.006037227653|-49.006037227653|41.039668908513|41.039668908513|41.039668908513|41.039668908513|41.039668908513|41.039668908513|40.83160184736|40.83160184736|40.83160184736|40.83160184736|40.83160184736|40.83160184736|40.83160184736|40.83160184736|40.83160184736|40.83160184736|40.83160184736|40.83160184736|40.83160184736|40.83160184736|40.83160184736|40.83160184736|40.83160184736|40.823377968149|39.631356460885|39.631356460885|39.631356460885|39.631356460885|39.631356460885|39.631356460885|39.631356460885|39.631356460885|38.533173277461|38.232151384306|38.232151384306|38.232151384306|38.232151384306|38.232151384306|38.232151384306|38.232151384306|38.101557381895|38.098157356731|38.098157356731|37.781517715975|37.179176458301|35.866863816515|35.175961169419|34.388567669323|34.275630667398|33.834032167538|33.632510802314|33.632510802314|32.730406489244|32.730406489244|32.730406489244|32.730406489244|32.730406489244|32.730406489244|32.730406489244|32.730406489244|32.730406489244|32.730406489244|32.730406489244|32.730406489244|32.730406489244|32.680083076433|32.680083076433|32.680083076433|32.680083076433|32.680083076433|32.680083076433|32.680083076433|32.680083076433|32.680083076433|32.680083076433|31.72675922372|31.72675922372|31.72675922372|-36.730842728827|-36.730842728827|-36.730842728827|-36.730842728827|-36.730842728827|-36.730842728827|-36.730842728827|-36.730842728827|-36.730842728827|-36.730842728827|-36.730842728827|-36.730842728827|-36.730842728827|-37.411405582865|-37.411405582865|-37.411405582865|-37.411405582865|-39.222899920214|-39.222899920214|-39.878445844373|-39.984932404635|-39.984932404635|-40.977702120805|-42.777169099411|-43.08407599723|-44.596197205513|36.960930982397|36.960930982397|36.960930982397|36.960930982397|36.960930982397|36.138811710992|35.671458380662|35.156064290959|-41.028555892534|-41.028555892534|-41.028555892534|-41.028555892534|-41.028555892534|-41.028555892534|-41.028555892534|-41.028555892534|-41.028555892534|-41.511173061339|-41.77630318956|-42.077557344751|-42.571093937764|-42.571093937764|-42.571093937764|-42.90288289058|37.709784479405|37.709784479405|37.709784479405|37.709784479405|37.709784479405|37.709784479405|37.709784479405|37.709784479405|37.709784479405|37.709784479405|37.709784479405|37.709784479405|37.709784479405|37.709784479405|37.709784479405|36.070316495129|35.761715420784|35.761715420784|35.761715420784|35.761715420784|34.821274446118|34.821274446118|34.821274446118|34.669811550799|34.669811550799|34.669811550799|34.669811550799|34.669811550799|34.669811550799|34.669811550799|34.097013385233|34.087793040206|33.757546822153|32.93005309273|32.236171247442|31.771090524459|31.771090524459
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|32.654093029077|32.654093029077|32.654093029077|32.654093029077|32.654093029077|32.654093029077|32.654093029077|32.654093029077|32.654093029077|32.654093029077|32.654093029077|32.654093029077|32.137740296319|31.287002954433|30.61972894663|29.743031925564|28.977532963626|28.146566608076|27.216246779098|27.216246779098|27.216246779098|27.216246779098|-31.930338668395|-31.930338668395|-31.930338668395|-31.930338668395|-31.930338668395|-31.930338668395|-31.930338668395|-31.930338668395|-31.930338668395|-31.930338668395|-31.930338668395|-31.930338668395|26.893222533384|26.893222533384|26.893222533384|26.893222533384|26.893222533384|26.893222533384|26.893222533384|26.893222533384|26.893222533384|25.463164023469|25.362663776744|25.362663776744|25.362663776744|25.362663776744|25.362663776744|25.362663776744|24.850523749044|24.850523749044|24.850523749044|24.850523749044|23.635511812292|22.287375062398|21.723119659158|21.723119659158|21.723119659158|21.723119659158|21.12374477357|20.378396987587|19.944885359506|18.720289771535|17.420398465768|16.619962271252|16.619962271252|16.619962271252|16.619962271252|16.619962271252|16.619962271252|16.619962271252|16.619962271252|15.991832265367|-22.273846482564|-22.273846482564|-22.273846482564|-22.273846482564|-22.273846482564|-22.273846482564|-22.273846482564|-22.273846482564|-22.273846482564|-22.273846482564|-23.513579314869|-25.503420982009|-26.197800487551|22.787158561006|22.787158561006|22.729482094728|22.256305924481|22.104812241733|21.482847215003|20.823997604921|20.247635748733|20.031401001468|19.843244273414|19.634610956083|19.634610956083|19.634610956083|18.848274355874|18.404164583738|18.404164583738|18.404164583738|18.299072035215|18.069609150967|18.069609150967|18.069609150967|18.069609150967|18.069609150967|17.800832202789|17.643848379519|17.643848379519|17.643848379519|17.643848379519|17.643848379519|17.643848379519|17.643848379519|17.407904474897|16.771736931981|16.728319618637|16.4173993115|16.4173993115|16.4173993115|16.024471389405|15.695175395136|14.997278780545|14.909269507646|14.909269507646|14.909269507646|14.619734534422|14.480322264742|14.284732393767|13.665258465371|13.015704219166|12.862448816635|12.747860092959|12.493252907076|12.493252907076|11.519170295175|-14.217501097651|-14.217501097651|-14.217501097651|-14.217501097651|-14.217501097651|-14.217501097651|-14.217501097651|-14.217501097651|-14.382778889306|-14.674893023925|-14.674893023925|-14.674893023925|-14.674893023925|-14.674893023925|-14.674893023925|-14.674893023925|-14.674893023925|-14.995992318742|-15.218324864299|-15.589249889488|-15.598055142423|-17.194505764666|14.631104282071|14.355671515652|14.083524561137|13.648916032811|13.071017559921|13.000364176167|13.000364176167|13.000364176167|13.000364176167|13.000364176167|13.000364176167|13.000364176167|13.000364176167|12.701516009848|12.293907061198|12.008631537615|12.008631537615|12.008631537615|11.593479287027|11.257754894759|11.148616416217|11.085684731008|10.891872143747|10.823656165299|10.823656165299|10.823656165299|10.823656165299|10.187106570709|10.187106570709|10.094525154213|10.094525154213|10.094525154213|10.094525154213|10.094525154213|10.063917592477|9.8265745941259|9.7666181237416|9.7666181237416|9.7666181237416|9.686241908307|9.5880465457121|9.3211632778555|8.5185148506595|8.2351294967248|8.2351294967248|8.2351294967248|8.2351294967248|8.2351294967248|8.0568102170708|7.8064555381937|7.6243950763458|7.4393273900079|7.2670305912281|7.2317006526816|7.1813341178749|7.1748158179228|7.1519498484858|7.1519498484858|7.1519498484858|7.1519498484858|7.0693187043912|7.0693187043912|7.0693187043912|7.0693187043912|7.0280476143633|7.0280476143633|7.0032860399885|7.0032860399885|7.0032860399885|7.0032860399885|7.0032860399885|7.0032860399885|7.0032860399885|7.0032860399885|7.0032860399885|7.0032860399885|7.0032860399885|6.9514289036507|6.8532542271873|6.8352824894875|6.7025361026095|6.6747361128181|6.6747361128181|6.4465307541631|6.4465307541631|6.4465307541631|6.4067008835235|6.371889708457|6.2854330252912|6.2445469608163
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|414.98768300446|414.98768300446|414.98768300446|414.98768300446|414.98768300446|414.98768300446|414.98768300446|408.14883920255|404.09177188412|401.94571876014|396.93529128459|386.63318463859|379.88659987513|370.75136497356|363.77309426044|359.11246923577|352.04526746683|341.80487312667|336.4003018736|335.61601059957|334.59024180949|334.59024180949|334.10455639693|331.51105900573|331.51105900573|323.31116462989|323.31116462989|316.5551704438|-358.55925498464|-358.55925498464|-358.55925498464|-358.55925498464|-358.55925498464|-358.55925498464|-374.17623112443|326.06710538337|326.06710538337|326.06710538337|326.06710538337|326.06710538337|326.06710538337|326.06710538337|326.06710538337|326.06710538337|326.06710538337|326.06710538337|326.06710538337|322.06988047968|319.77897563048|319.77897563048|319.77897563048|319.77897563048|319.77897563048|319.09999842189|304.47596395835|296.48744135209|296.48744135209|296.48744135209|296.48744135209|296.48744135209|293.09678236983|287.77574377084|281.82191711029|278.81958787265|-318.43750438303|-318.43750438303|-318.43750438303|-318.43750438303|-318.43750438303|-318.43750438303|-318.43750438303|-318.43750438303|-318.43750438303|-318.43750438303|-318.43750438303|-318.43750438303|-318.43750438303|-318.43750438303|-318.43750438303|-318.43750438303|-318.43750438303|-318.43750438303|-318.43750438303|-318.43750438303|-318.43750438303|-318.43750438303|-318.43750438303|282.00225343075|274.89115364647|270.87890577643|270.87890577643|270.87890577643|262.31480355096|259.24077518904|259.24077518904|259.24077518904|259.24077518904|259.24077518904|259.24077518904|259.24077518904|259.24077518904|259.24077518904|257.25462244312|254.96733708195|254.96733708195|254.67260577736|252.53148170757|252.53148170757|252.53148170757|252.53148170757|252.53148170757|252.53148170757|244.32239931212|244.05337465547|244.05337465547|244.05337465547|244.05337465547|244.05337465547|243.40403003982|234.79858080867|228.06154534026|227.74362920836|225.76695139226|219.62598040167|214.68284307836|214.68284307836|214.68284307836|210.45171312788|210.45171312788|210.45171312788|210.45171312788|209.22794124263|207.55479697803|206.52526219265|201.4549438995|-229.11373029769|-229.11373029769|-229.11373029769|-229.11373029769|-229.11373029769|-229.11373029769|-229.11373029769|-229.11373029769|-229.11373029769|-229.11373029769|-229.11373029769|-229.11373029769|-229.11373029769|-231.71347433793|-241.02739813022|212.45963550244|212.45963550244|212.45963550244|212.45963550244|212.45963550244|212.45963550244|212.45963550244|212.45963550244|212.45963550244|212.45963550244|212.45963550244|212.45963550244|212.45963550244|211.84781006348|205.74831272244|203.62971026235|196.91757696793|196.70223191438|196.70223191438|196.70223191438|192.3799603058|189.18431309342|185.64925088558|185.64925088558|182.93762980206|180.35782888977|174.64891686537|173.2498567499|173.2498567499|172.36269129596|172.36269129596|172.36269129596|172.36269129596|172.36269129596|172.36269129596|172.36269129596|172.36269129596|172.36269129596|172.36269129596|172.36269129596|172.36269129596|172.36269129596|172.36269129596|172.36269129596|172.36269129596|172.36269129596|169.18562294468|166.17143475174|166.17143475174|166.17143475174|166.17143475174|166.17143475174|164.62843997345|154.42574381679|151.37570778364|148.21546911127|146.20024165982|-164.40539607745|-164.40539607745|-164.40539607745|-164.40539607745|-164.40539607745|-164.40539607745|-164.40539607745|-164.40539607745|-164.40539607745|-164.40539607745|-164.40539607745|-164.40539607745|-164.40539607745|-164.40539607745|-164.40539607745|-164.8788560203|-166.51142642799|-172.3942971528|-174.01898292042|-177.08529264107|162.3412330811|162.3412330811|159.76199766715|156.00610485695|-171.75963598592|-171.75963598592|-171.75963598592|-171.75963598592|-171.75963598592|-171.75963598592|-171.75963598592|-171.75963598592|-172.98897616489|-172.98897616489|162.38079885386|162.38079885386|162.38079885386|158.954212336|154.98912742873|150.64125832738|150.24247055512|150.24247055512|148.74169091259|148.74169091259|148.74169091259
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|52.635250234878|51.170660411914|51.170660411914|51.170660411914|51.170660411914|51.170660411914|51.170660411914|51.170660411914|48.617197215217|48.617197215217|48.617197215217|48.617197215217|48.617197215217|48.617197215217|48.617197215217|48.617197215217|45.825219882481|43.559947526565|43.559947526565|43.559947526565|43.559947526565|43.559947526565|43.559947526565|43.559947526565|43.559947526565|43.559947526565|43.559947526565|43.559947526565|43.559947526565|43.559947526565|43.559947526565|43.559947526565|43.559947526565|43.559947526565|43.559947526565|43.559947526565|41.588969906293|41.075585091099|41.075585091099|41.075585091099|41.075585091099|38.887768239784|38.887768239784|38.887768239784|33.021830738704|30.026618945511|26.613170986034|26.613170986034|26.613170986034|26.613170986034|26.613170986034|26.613170986034|26.613170986034|26.613170986034|25.954216405923|24.044881420196|22.561400922207|22.393735560408|22.393735560408|22.393735560408|19.579955156613|19.579955156613|19.579955156613|19.579955156613|19.579955156613|19.579955156613|19.579955156613|19.579955156613|17.868450845672|17.868450845672|16.712823776617|16.405415893355|16.405415893355|13.087139407252|13.087139407252|12.325572004423|11.187995794201|10.631107412868|10.200952250752|-16.955876986789|-16.955876986789|-16.955876986789|-16.955876986789|-16.955876986789|-16.955876986789|-18.65313343502|-18.65313343502|-18.65313343502|-18.65313343502|-18.65313343502|-18.65313343502|-18.65313343502|-18.65313343502|-18.65313343502|-18.65313343502|-18.675220377986|-19.181494694886|-19.621660424535|-20.634294306313|-20.634294306313|-20.634294306313|-20.634294306313|-20.634294306313|-21.529910550156|-21.787803740014|-23.17514260026|-24.708278405473|-24.708278405473|-25.438226156549|-27.013724783081|-28.071683012797|-28.596629886627|-28.596629886627|-28.596629886627|-28.596629886627|-28.596629886627|-28.596629886627|-28.596629886627|-28.596629886627|-28.596629886627|-28.596629886627|-29.544750404358|-31.066250801086|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|30.145941746761|30.145941746761|30.145941746761|30.145941746761|30.145941746761|30.145941746761|30.145941746761|30.145941746761|30.145941746761|30.145941746761|30.145941746761|30.145941746761|30.145941746761|30.145941746761|30.145941746761|30.145941746761|30.145941746761|30.145941746761|30.145941746761|30.145941746761|30.145941746761|30.145941746761|30.145941746761|30.145941746761|30.145941746761|29.857902540686|29.519709072645|28.895420138633|28.478432832598|28.066132636467|27.298669492315|27.2137347924|27.2137347924|27.2137347924|27.2137347924|27.2137347924|27.2137347924|27.2137347924|27.2137347924|27.2137347924|27.2137347924|26.393235496601|26.291375906291|26.241949088471|26.241949088471|26.241949088471|26.241949088471|26.241949088471|25.86871645969|25.231262345246|23.119184647591|23.113486020397|23.113486020397|22.729986633008|22.238369884577|22.238369884577|22.238369884577|22.238369884577|21.248097514035|21.248097514035|20.995666290789|20.327964969773|20.206631868304|19.03936493634|19.03936493634|19.03936493634|18.794920549741|18.794920549741|18.794920549741|18.794920549741|18.794920549741|18.794920549741|18.794920549741|18.349358463675|-23.050580974036|-23.050580974036|-23.050580974036|-23.050580974036|-23.050580974036|-23.050580974036|-23.050580974036|-23.050580974036|-23.050580974036|-23.050580974036|-24.511943176514|-27.134010344883|-28.092871645328|23.794084782782|23.277892690436|23.010594480056|22.4860334582|22.233744641903|22.146014660336|-25.359332447139|-25.359332447139|-25.359332447139|-25.359332447139|-25.359332447139|-25.359332447139|-25.359332447139|-25.359332447139|-25.359332447139|-25.359332447139|-25.359332447139|-25.359332447139|-25.359332447139|-25.359332447139|-25.359332447139|-25.359332447139|-25.359332447139|-25.359332447139|-25.359332447139|-25.359332447139|-25.359332447139|-25.497224892607|-25.609621778054|-26.758914169253|-26.971945745615|23.350644735653|23.350644735653|23.350644735653|23.350644735653|23.350644735653|23.350644735653|23.350644735653|23.350644735653|23.350644735653|23.350644735653|23.350644735653|23.350644735653|23.239236041527|22.756377189934|22.121603257346|22.121603257346|21.450488045136|21.301704568245|21.022179994956|20.969628310958|20.969628310958|20.605226491071|-24.335209984319|-24.335209984319|-24.335209984319|-24.335209984319|-24.335209984319|-24.335209984319|-24.335209984319|-24.335209984319|-25.077271614622|-25.327926771062|-25.327926771062|-25.327926771062|-25.327926771062|-25.327926771062|-25.327926771062|-25.327926771062|-25.327926771062|22.590864664382|22.590864664382|22.590864664382|22.375803547221|22.375803547221|22.375803547221|22.375803547221|22.375803547221|22.148302269332|21.610524389868|21.13771451593|20.546722556492|20.262842232806|19.150842219943|19.150842219943|19.150842219943|19.150842219943|19.150842219943|19.150842219943|18.741679542986|18.559830632174|18.125948338998|17.777959935414|17.336255197776|16.643305366732|16.643305366732|16.500096083301|16.500096083301|16.500096083301|16.500096083301|16.500096083301|16.500096083301|16.500096083301|16.500096083301|16.500096083301|16.500096083301|16.500096083301|16.500096083301|16.500096083301|16.500096083301|16.500096083301|16.180606307262|16.180606307262|16.180606307262|16.180606307262|16.180606307262|16.180606307262|16.180606307262|16.180606307262|16.180606307262|16.180606307262|16.180606307262|16.180606307262|16.180606307262|16.180606307262|16.180606307262|16.180606307262|16.180606307262|16.180606307262|16.180606307262|16.180606307262|16.180606307262|16.180606307262|16.180606307262|16.180606307262|16.180606307262|16.180606307262|16.172594747801|15.793493584809|15.793493584809|15.793493584809|15.793493584809|15.793493584809|15.152923623472|15.152923623472|15.152923623472|14.948435403406|14.605856367283|13.968314063492|13.968314063492|13.968314063492|13.968314063492|13.968314063492|13.968314063492|13.968314063492|13.968314063492|13.702959789107|13.407480456297|13.407480456297|13.176089845172|13.048432440748|11.293257866955|11.041397848235|10.709886063588|10.699318450305
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|116.67734476851|116.67734476851|116.67734476851|116.67734476851|116.67734476851|113.85191602823|113.85191602823|109.87907272044|105.74757656194|103.74840532181|103.74840532181|103.74840532181|96.63430474464|91.090479460733|90.333589120459|88.525513909207|-108.58295636929|-108.58295636929|-108.58295636929|-108.58295636929|-108.58295636929|-108.58295636929|-108.58295636929|-108.58295636929|-108.58295636929|-108.58295636929|-108.58295636929|-108.58295636929|-108.58295636929|-108.58295636929|-108.58295636929|-108.58295636929|-108.58295636929|-108.58295636929|-108.58295636929|-108.58295636929|-108.58295636929|-108.58295636929|-108.58295636929|-108.58295636929|-108.58295636929|-108.58295636929|-108.58295636929|-108.58295636929|-108.58295636929|-108.58295636929|-108.58295636929|-108.58295636929|-113.64713420644|-116.49484897855|-116.49484897855|-123.13274845816|79.965482256369|79.965482256369|79.965482256369|79.965482256369|79.965482256369|79.965482256369|79.965482256369|79.965482256369|79.965482256369|79.965482256369|79.965482256369|79.965482256369|75.084145357825|75.059882885768|75.059882885768|75.059882885768|73.913612042384|73.913612042384|73.913612042384|73.913612042384|73.913612042384|73.913612042384|73.913612042384|73.913612042384|64.445957248428|56.032731022016|53.552339939692|47.672320476746|-73.606498419086|-73.606498419086|-73.606498419086|-73.606498419086|58.442401260537|58.442401260537|58.442401260537|58.442401260537|52.250867148684|48.353468228762|47.134202640791|46.887054091845|45.980055948269|45.228257651871|44.557096083633|44.557096083633|44.557096083633|44.557096083633|44.557096083633|44.557096083633|41.522689377458|37.68680989653|34.109029808866|34.109029808866|34.109029808866|34.109029808866|34.109029808866|34.109029808866|34.109029808866|34.109029808866|34.109029808866|34.109029808866|34.109029808866|32.765449779152|30.20561014274|30.20561014274|30.20561014274|30.20561014274|29.529276776718|-37.792954095049|-37.792954095049|-37.792954095049|-37.792954095049|-37.792954095049|-37.792954095049|-37.792954095049|-37.792954095049|-37.792954095049|-37.792954095049|-37.792954095049|-37.792954095049|-37.792954095049|-37.792954095049|-37.792954095049|-37.792954095049|-37.792954095049|-37.792954095049|-37.792954095049|-37.792954095049|-37.792954095049|-37.792954095049|-37.792954095049|-37.792954095049|-37.792954095049|-37.792954095049|-37.792954095049|-37.792954095049|-37.792954095049|-37.792954095049|29.444702228899|29.444702228899|29.444702228899|29.444702228899|29.444702228899|29.444702228899|29.444702228899|29.444702228899|29.444702228899|29.444702228899|29.444702228899|29.444702228899|29.444702228899|29.444702228899|28.900863101079|28.103928912563|27.207307564862|24.805341653964|24.127045981245|20.92278752726|20.92278752726|20.92278752726|20.92278752726|20.606951016535|20.606951016535|20.606951016535|19.781055629639|18.777701365052|18.571057411364|17.973952289346|17.755918498308|17.073906469644|15.602990097802|14.935961558864|14.626034236004|14.119918158086|14.119918158086|14.063797953429|13.035885813835|11.966275218463|11.192151151868|11.192151151868|11.192151151868|11.192151151868|11.192151151868|11.192151151868|11.192151151868|11.192151151868|11.192151151868|11.192151151868|11.192151151868|11.192151151868|11.192151151868|11.192151151868|-15.337453183021|-15.337453183021|-15.337453183021|-15.337453183021|-15.337453183021|-15.337453183021|-15.644947856097|-16.449038869174|-17.132543861901|-19.382131324913|16.202102584653|16.202102584653|16.202102584653|16.202102584653|16.202102584653|16.202102584653|16.202102584653|16.202102584653|16.202102584653|16.202102584653|16.202102584653|16.202102584653|16.202102584653|16.202102584653|16.202102584653|16.202102584653|16.202102584653|16.202102584653|16.202102584653|16.202102584653|16.202102584653|16.202102584653|16.202102584653|16.202102584653|16.202102584653|16.202102584653|15.337168607765|15.337168607765|15.337168607765|15.337168607765|15.337168607765|15.337168607765|14.737966018312|14.633635623782|14.633635623782|14.633635623782|12.849692039962|-20.034399753331|-20.099333451323
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|237.29772693659|237.29772693659|237.29772693659|237.29772693659|237.29772693659|237.29772693659|237.29772693659|237.29772693659|234.66743828242|234.66743828242|234.66743828242|233.79936868694|233.79936868694|223.15382090704|219.20928026296|219.20928026296|212.770877267|202.19679959734|187.73033325893|184.47934211666|184.47934211666|184.47934211666|184.47934211666|184.47934211666|184.47934211666|184.47934211666|184.47934211666|184.47934211666|184.47934211666|184.47934211666|184.47934211666|184.47934211666|184.47934211666|184.47934211666|184.47934211666|184.47934211666|179.30302990752|179.30302990752|179.30302990752|179.30302990752|167.98448974642|166.33890420797|166.33890420797|166.33890420797|166.33890420797|166.33890420797|166.33890420797|166.33890420797|166.33890420797|166.33890420797|166.33890420797|166.33890420797|166.33890420797|166.33890420797|166.33890420797|166.33890420797|166.33890420797|166.33890420797|166.33890420797|166.33890420797|151.00026382457|151.00026382457|151.00026382457|151.00026382457|150.73048133441|150.73048133441|150.73048133441|150.73048133441|133.78745989875|127.26149447843|117.99596662968|103.20422480338|101.45247102041|94.769594089716|94.769594089716|87.840104730625|78.839008392779|75.069450022874|74.666663410967|74.666663410967|74.666663410967|74.666663410967|74.666663410967|74.666663410967|74.666663410967|74.666663410967|74.666663410967|74.666663410967|71.226846538987|67.107556487681|62.262422124166|62.262422124166|62.262422124166|62.262422124166|61.05324463449|60.525828304137|59.700363307359|58.762625117171|58.32594948623|58.32594948623|54.328298365776|53.442155824441|52.218973356638|51.863860031139|50.045109459744|50.045109459744|50.045109459744|47.374885932146|47.374885932146|47.330985801682|44.670538126611|-56.767647547454|-56.767647547454|-56.767647547454|-57.001273043653|-58.222527909832|46.163420001683|46.163420001683|46.163420001683|46.163420001683|46.163420001683|46.163420001683|46.163420001683|46.163420001683|46.163420001683|46.163420001683|46.163420001683|46.163420001683|46.163420001683|46.163420001683|46.163420001683|46.163420001683|46.163420001683|46.163420001683|46.163420001683|46.163420001683|46.163420001683|43.521976991955|43.274417184529|-54.910273868771|-54.910273868771|-54.910273868771|-54.910273868771|-54.910273868771|-54.910273868771|-54.910273868771|-54.910273868771|-54.910273868771|-56.106510670838|-56.106510670838|-56.106510670838|-56.106510670838|-56.106510670838|-59.160011008776|-59.46735862866|-59.46735862866|-59.979842547741|-60.776841221727|-60.776841221727|-67.193157260591|45.979299470476|45.979299470476|45.979299470476|45.979299470476|45.979299470476|44.304752475952|44.304752475952|44.304752475952|44.304752475952|44.304752475952|44.304752475952|44.304752475952|44.304752475952|44.304752475952|44.304752475952|44.304752475952|38.363413421021|-55.4850025177|-55.4850025177|-55.4850025177|-55.4850025177|-55.4850025177||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|84.165069460924|-101.77634852121|-101.77634852121|-101.77634852121|-101.77634852121|-103.37983113075|-106.70842129152|-106.94102813315|-111.86162303823|-111.86162303823|-111.86162303823|-111.86162303823|-111.86162303823|-111.86162303823|-111.86162303823|-113.17041062136|-114.52518006187|-116.05171925074|-117.07444844253|-117.58409039187|-118.10115683529|-121.162973319|99.534010244071|99.534010244071|99.534010244071|99.265831258325|99.265831258325|99.265831258325|99.265831258325|95.733752226861|90.751854531933|90.751854531933|90.751854531933|90.751854531933|90.751854531933|90.751854531933|90.751854531933|90.751854531933|90.751854531933|90.751854531933|90.751854531933|90.240409897616|90.240409897616|90.240409897616|90.240409897616|90.240409897616|90.240409897616|83.040457883202|81.169059324551|81.169059324551|81.169059324551|81.169059324551|81.169059324551|81.169059324551|81.169059324551|81.169059324551|81.169059324551|81.169059324551|81.169059324551|81.169059324551|81.169059324551|81.169059324551|78.360047181765|74.982063504948|74.982063504948|74.982063504948|71.85529223735|70.536638899941|70.536638899941|70.536638899941|70.536638899941|70.536638899941|70.536638899941|65.948428123416|-94.50249236601|-94.50249236601|-94.50249236601|-94.50249236601|-94.50249236601|-94.50249236601|-94.50249236601|-94.50249236601|-94.50249236601|-94.50249236601|-97.674685060455|-97.674685060455|-101.83503988179|-101.83503988179|-101.83503988179|-101.95413097227|-101.95413097227|-104.725141354|-105.84460006334|-107.46011326686|-110.09734739612|-110.66079318937|-110.66079318937|-110.66079318937|-110.66079318937|-123.31588181319|99.737732100539|99.737732100539|99.737732100539|99.737732100539|99.737732100539|99.351372798342|95.699299582793|95.545890341152|94.702655697254|92.481001430515|90.351424064641|85.107973353073|-109.14464415848|-109.14464415848|-109.14464415848|-109.14464415848|96.769743383653|96.769743383653|96.769743383653|96.769743383653|96.769743383653|96.769743383653|96.769743383653|96.769743383653|96.769743383653|96.769743383653|96.769743383653|96.769743383653|96.769743383653|96.769743383653|95.874980119342|93.26220104813|91.198090454671|91.198090454671|89.680095774966|87.574688790557|87.574688790557|85.293604985873|85.293604985873|85.293604985873|85.293604985873|83.810947780256|81.743831189081|81.026450996924|81.026450996924|81.026450996924|-95.609544555294|-95.609544555294|-95.609544555294|-95.609544555294|-95.609544555294|-95.609544555294|-95.609544555294|-95.609544555294|-95.609544555294|-95.609544555294|-95.609544555294|-95.609544555294|-95.609544555294|-95.609544555294|-97.329820991978|-97.329820991978|-97.329820991978|-97.329820991978|-99.716306187088|-99.716306187088|-99.716306187088|-99.716306187088|-99.716306187088|-99.716306187088|-99.716306187088|-99.716306187088|-99.716306187088|-99.716306187088|-99.716306187088|-99.716306187088|-99.716306187088|-107.49367340558|-108.23201903581|-108.23201903581|-108.23201903581|-111.81557718117|-112.06633478527|-112.06633478527|-112.06633478527|-112.06633478527|-112.06633478527|-112.40037395032|-113.43874413737|-115.80416337394|101.29485340734|101.29485340734|101.29485340734|101.29485340734|101.29485340734|101.29485340734|100.24430233262|98.310895244525|96.127215693819|96.127215693819|95.644959050668|93.894460397312|93.894460397312|88.738283904999|86.114205661317|83.271687443487|83.271687443487|81.759676300734|81.759676300734|80.945755785537|78.697698824751|76.851664906461|74.443518088614|72.14668657863|71.721871721346|70.417637466941|-81.13135410864|-81.13135410864|-81.13135410864|-81.13135410864|-81.13135410864|-81.13135410864|-81.13135410864|-81.13135410864|-83.115394979924|-83.20043310215|-83.304259978952|-85.944286464786|-87.164389529818|-87.164389529818|-87.164389529818|-87.164389529818|-87.164389529818|-87.164389529818|-87.164389529818|-87.164389529818|-87.164389529818|-87.164389529818|-87.164389529818|-87.164389529818|-88.198768738237|-89.068031892758|-89.068031892758|-89.068031892758|-89.068031892758|-89.068031892758|-89.068031892758|-89.068031892758|74.852292317721|74.852292317721|74.852292317721|74.852292317721
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|63.622732134403|63.622732134403|63.622732134403|63.622732134403|63.622732134403|63.622732134403|63.622732134403|63.622732134403|60.271335331674|60.271335331674|58.456627236792|58.456627236792|58.456627236792|58.456627236792|57.84447644251|57.84447644251|56.988308514681|53.868956762204|53.868956762204|53.868956762204|51.683531623083|51.683531623083|51.683531623083|51.683531623083|51.683531623083|51.683531623083|51.683531623083|51.683531623083|51.547813081587|51.547813081587|51.547813081587|51.547813081587|51.547813081587|51.547813081587|51.547813081587|51.547813081587|50.922568903857|48.277300952202|-61.139314428671|-61.139314428671|-61.139314428671|-61.139314428671|-61.139314428671|-61.139314428671|-61.139314428671|-61.139314428671|-61.139314428671|-61.139314428671|-61.139314428671|-61.139314428671|-62.519620351191|-62.519620351191|48.29551939688|48.29551939688|48.29551939688|48.29551939688|48.29551939688|48.29551939688|48.29551939688|48.29551939688|48.29551939688|48.29551939688|48.29551939688|48.29551939688|48.29551939688|48.29551939688|48.29551939688|46.947796235723|42.377552864996|39.984502445821|38.699571888099|38.699571888099|38.613414226251|35.616017061557|34.190020356008|32.639468494862|31.216074749066|29.488415396029|28.823238650753|-38.006976978166|-38.006976978166|-38.006976978166|-38.006976978166|-39.325571428074|-39.325571428074|-39.325571428074|-39.325571428074|-39.325571428074|-39.325571428074|-39.325571428074|-39.325571428074|-39.325571428074|-39.325571428074|-39.47007961884|-39.761358322746|-39.761358322746|-39.761358322746|-39.761358322746|-39.761358322746|-40.07754364088|-40.07754364088|-40.385049396917|-40.794496913933|-41.513887189255|-43.363762721338|36.159519961047|36.159519961047|36.159519961047|36.159519961047|36.159519961047|36.159519961047|36.159519961047|36.159519961047|36.159519961047|36.159519961047|36.159519961047|36.159519961047|35.839468429009|35.375520120638|35.198355342037|35.060395824784|34.494328194055|34.446476067871|33.339971425103|33.177145782049|33.177145782049|33.177145782049|33.177145782049|33.177145782049|33.177145782049|33.177145782049|33.177145782049|33.177145782049|33.177145782049|32.762853531021|32.762853531021|32.762853531021|32.762853531021|32.762853531021|31.74316904719|30.547966879555|29.414963530113|27.972736780963|27.829708144755|-33.357981453915|-33.357981453915|-33.357981453915|-33.357981453915|-33.591645941227|-33.831650408862|-33.831650408862|-33.831650408862|-33.831650408862|-33.831650408862|-33.831650408862|-33.831650408862|-33.831650408862|-36.284056090379|-37.145069592117|-37.145069592117|-38.017297842899|-38.87977695774|-39.134724020357|-39.134724020357|-39.622679179066|-39.622679179066|-39.622679179066|-39.622679179066|-39.622679179066|-40.653533345189|-42.916703945759|-42.960806147997|-42.960806147997|-43.093673777519|36.913443968881|36.913443968881|36.913443968881|36.913443968881|36.913443968881|36.913443968881|36.913443968881|36.913443968881|36.913443968881|36.913443968881|36.913443968881|36.913443968881|36.913443968881|36.913443968881|36.913443968881|36.913443968881|36.913443968881|36.913443968881|36.913443968881|36.913443968881|36.913443968881|34.658809546731|34.658809546731|34.658809546731|34.658809546731|34.658809546731|34.658809546731|34.658809546731|34.658809546731|34.658809546731|34.658809546731|34.658809546731|34.658809546731|34.658809546731|34.658809546731|34.658809546731|34.658809546731|34.658809546731|34.089641052144|34.089641052144|33.842379099414|32.239866157688|32.030378394074|32.030378394074|32.030378394074|32.030378394074|32.030378394074|32.030378394074|32.030378394074|31.358415231802|31.358415231802|31.358415231802|31.358415231802|31.358415231802|31.358415231802|30.666016695343|30.546445267498|30.546445267498|30.546445267498|30.546445267498|30.546445267498|30.546445267498|30.546445267498|30.281048661139|29.940851095913|29.940851095913|29.940851095913|29.940851095913|29.940851095913|29.741501997575|29.573335010327|28.348150181016|27.616278356138|26.836419522567|-32.393720577955|-32.393720577955|-32.393720577955|-32.393720577955
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|125.96998542643|125.96998542643|125.96998542643|125.96998542643|125.96998542643|125.96998542643|125.96998542643|125.96998542643|125.49824693107|125.49824693107|125.49824693107|125.49824693107|125.49824693107|125.49824693107|125.49824693107|125.49824693107|125.49824693107|125.49824693107|125.49824693107|125.49824693107|123.80289805841|123.80289805841|123.80289805841|123.80289805841|123.80289805841|123.80289805841|121.87170283421|121.87170283421|121.87170283421|121.87170283421|121.87170283421|121.87170283421|121.87170283421|121.87170283421|121.87170283421|121.87170283421|121.83376351906|121.83376351906|121.83376351906|119.7486237587|118.95354716718|118.95354716718|118.95354716718|118.95354716718|118.95354716718|118.95354716718|118.95354716718|118.95354716718|118.95354716718|118.95354716718|118.95354716718|118.95354716718|118.95354716718|118.95354716718|118.95354716718|118.95354716718|118.95354716718|118.95354716718|118.95354716718|118.95354716718|118.95354716718|118.41729364065|118.41729364065|118.41729364065|113.39865461618|112.72500476463|112.72500476463|112.51889482718|107.76655224938|105.4256179507|100.5679130218|95.217125325467|94.775064933156|94.775064933156|94.775064933156|93.255622108617|91.325139372259|90.024542217685|89.088157633094|85.901287903551|-113.06545950395|-113.06545950395|-113.06545950395|-113.06545950395|-117.66218107522|100.81934289946|100.81934289946|100.81934289946|100.81934289946|100.81934289946|100.81934289946|100.81934289946|98.237606578555|95.97789102736|95.331533104585|95.331533104585|92.647814916688|89.233682816909|86.792981670617|85.747202076645|82.890030929481|81.773698882963|81.551331922639|80.346843992408|80.346843992408|80.346843992408|80.346843992408|80.346843992408|80.346843992408|80.346843992408|80.346843992408|79.320543357657|79.320543357657|79.320543357657|79.320543357657|79.320543357657|79.320543357657|79.320543357657|79.320543357657|79.320543357657|79.320543357657|79.320543357657|79.320543357657|79.320543357657|79.320543357657|79.320543357657|79.320543357657|79.320543357657|79.320543357657|79.320543357657|79.320543357657|79.320543357657|79.320543357657|79.320543357657|79.320543357657|77.364094825378|77.364094825378|77.364094825378|77.364094825378|77.364094825378|77.364094825378|-97.765021592158|-97.765021592158|-97.765021592158|-97.765021592158|-97.765021592158|-97.765021592158|-97.765021592158|-99.659463756369|-103.27445842722|-104.34826248993|-105.35418268915|-105.35418268915|-109.6674235317|-114.99769327076|-117.2652198146|-123.91634912736|-129.45483706005|-131.76259742851|-135.87883786435|-135.87883786435|-135.87883786435|-136.72537728675|-137.28041925837|-146.5904669277|127.69724615724|127.69724615724|127.69724615724|127.69724615724|127.69724615724|127.69724615724|126.41877618003|123.14016919851|122.81514228714|122.81514228714|121.89682286462|115.91147161282|111.95053021948|110.88837345486|109.1176332726|106.98406030551|106.98406030551|106.98406030551|106.98406030551|106.98406030551|106.98406030551|106.98406030551|106.98406030551|106.98406030551|106.88355511444|106.57629357759|106.57629357759|105.02395024947|105.02395024947|105.02395024947|105.02395024947|105.02395024947|105.02395024947|105.02395024947|105.02395024947|105.02395024947|105.02395024947|105.02395024947|105.02395024947|105.02395024947|105.02395024947|105.02395024947|105.02395024947|105.02395024947|105.02395024947|105.02395024947|105.02395024947|105.02395024947|105.02395024947|105.02395024947|104.39808788627|104.39808788627|102.83565373255|102.16683668376|100.59226921754|100.59226921754|100.32196478002|99.456936374|99.456936374|99.456936374|99.456936374|99.456936374|99.456936374|99.456936374|99.456936374|96.520429945313|94.64070124132|90.415226348049|85.959698553225|84.638548607451|81.220612361279|80.212345576118|79.60609316673|79.60609316673|79.60609316673|79.60609316673|77.646764488641|76.368627887769|75.343478686063|75.144974079892|74.23932444023|74.23932444023|74.23932444023|74.23932444023|74.23932444023|74.23932444023|74.23932444023
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|32.583729392883|32.583729392883|32.583729392883|32.583729392883|32.583729392883|32.583729392883|32.35094688402|32.002079730413|31.58845896763|31.154037211145|30.574883061211|30.068712002216|29.818388362923|29.16924344979|29.16924344979|29.16924344979|29.16924344979|29.16924344979|29.16924344979|29.16924344979|28.633297206136|28.633297206136|28.633297206136|28.633297206136|28.633297206136|28.633297206136|28.633297206136|28.434242620702|27.854358662759|26.960470294064|26.532470359419|26.532470359419|26.532470359419|26.532470359419|26.532470359419|26.532470359419|26.532470359419|26.532470359419|26.532470359419|26.532470359419|25.969064542556|25.810057736169|25.810057736169|25.810057736169|25.810057736169|25.810057736169|25.810057736169|25.810057736169|25.810057736169|25.810057736169|25.018176524579|25.018176524579|25.018176524579|23.640792706211|-29.677481802131|-29.677481802131|-29.677481802131|-30.566397940478|-30.929487589876|-30.929487589876|-30.929487589876|-30.929487589876|-30.929487589876|-30.929487589876|-30.929487589876|-30.929487589876|-30.929487589876|-30.929487589876|-30.929487589876|-30.929487589876|-30.929487589876|-30.929487589876|-30.929487589876|-30.929487589876|-30.929487589876|-30.929487589876|-30.929487589876|-30.929487589876|-30.929487589876|-30.929487589876|-30.929487589876|-30.929487589876|-30.929487589876|-30.929487589876|-34.764226255461|-36.819094986435|-37.490156326819|32.67021395307|31.864763753737|-35.161233588144|-35.161233588144|-35.161233588144|-35.161233588144|-35.161233588144|-35.161233588144|-35.161233588144|-35.161233588144|-35.161233588144|-35.161233588144|-35.161233588144|-35.564179103665|-35.564179103665|-36.030640567996|-36.065173612068|-36.065173612068|-36.065173612068|-36.065173612068|-36.065173612068|-36.065173612068|-36.065173612068|-36.065173612068|-36.065173612068|-36.065173612068|-36.065173612068|-36.125787189746|-36.211952451362|-36.337959134461|-37.138420992297|32.715429711764|32.715429711764|32.715429711764|32.715429711764|32.715429711764|32.715429711764|32.715429711764|32.715429711764|32.715429711764|32.715429711764|32.715429711764|32.715429711764|32.715429711764|32.644355071051|32.644355071051|32.644355071051|32.644355071051|32.189988097066|32.068410405974|31.415955342033|31.270769955029|30.952574704874|30.539206159102|29.983549995664|29.983549995664|29.983549995664|29.983549995664|29.983549995664|29.983549995664|29.983549995664|29.983549995664|29.983549995664|29.961066691349|29.096843048676|29.075792449914|29.075792449914|28.894715115309|28.894715115309|28.894715115309|28.894715115309|28.894715115309|28.894715115309|28.894715115309|28.894715115309|28.894715115309|28.73916731596|28.374587268005|28.374587268005|28.241303676113|27.643881314049|27.510786035151|27.510786035151|27.510786035151|27.510786035151|27.510786035151|26.903365959162|26.536063791905|26.071726327616|26.071726327616|26.071726327616|25.924602572263|25.924602572263|25.924602572263|25.736350554162|-29.260436302594|-29.260436302594|-29.260436302594|-29.260436302594|-29.260436302594|-29.260436302594|-29.260436302594|-29.260436302594|-29.260436302594|-29.260436302594|-29.260436302594|-29.260436302594|-29.96634213811|-30.141778114971|-30.141778114971|-30.141778114971|-30.663357023328|27.370711536326|27.370711536326|27.370711536326|27.370711536326|27.370711536326|27.298658665214|27.298658665214|26.837816353412|26.380831316413|26.106799208789|25.815391738844|25.238861198372|24.938103177621|24.938103177621|24.938103177621|24.938103177621|24.938103177621|24.938103177621|24.938103177621|24.82344214197|24.82344214197|24.82344214197|24.400135641583|-26.96094107085|-26.96094107085|-26.96094107085|-26.96094107085|-26.96094107085|-26.96094107085|-26.96094107085|-26.96094107085|-26.96094107085|-26.96094107085|-26.96094107085|-27.204955359891|-27.90748720323|-28.25548447674|-28.607484913595|-28.808643659759|-28.837645354987|-28.965144915846|-29.021535254101|-29.021535254101|-29.021535254101|-29.021535254101|-29.021535254101|-29.391108672465|-29.396882340472|-29.665944520148|-30.152279049723|-30.33919568316|-30.33919568316|-30.33919568316
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|24.989268569532|24.989268569532|24.989268569532|24.989268569532|24.989268569532|24.989268569532|24.989268569532|24.989268569532|24.775297143264|24.648145731344|24.648145731344|24.536272216786|23.996969409506|23.655522023882|23.441135048033|23.118615095551|23.118615095551|23.118615095551|23.118615095551|23.118615095551|22.942303177671|22.942303177671|22.938097480007|22.938097480007|22.938097480007|22.457330283267|21.837033228457|21.545597180738|21.545597180738|21.545597180738|21.545597180738|21.545597180738|21.545597180738|21.545597180738|21.545597180738|21.545597180738|21.545597180738|21.545597180738|21.545597180738|21.545597180738|21.545597180738|21.089563215973|21.089563215973|20.940324216715|20.940324216715|20.417027691594|20.332736450189|20.332736450189|20.332736450189|20.332736450189|20.332736450189|20.332736450189|20.332736450189|20.332736450189|20.332736450189|20.332736450189|20.332736450189|20.332736450189|20.332736450189|20.332736450189|20.332736450189|20.279707120252|19.961897927735|19.720440738967|18.733268704206|18.107520807882|17.296689498314|17.170209871275|16.672455666841|16.310717864712|16.310717864712|16.310717864712|16.310717864712|15.46024269073|-19.329278330139|-19.329278330139|-19.329278330139|-19.329278330139|-19.329278330139|-19.329278330139|-19.329278330139|-19.329278330139|-19.329278330139|-19.374478674881|16.386861046329|16.386861046329|16.386861046329|16.386861046329|15.852623206791|15.803320375067|15.803320375067|15.803320375067|15.803320375067|15.657036800418|15.657036800418|15.657036800418|15.554485130348|15.303872426393|15.207746823544|15.207746823544|15.207746823544|15.207746823544|15.207746823544|14.927958998555|14.927958998555|14.336621321434|13.563917566357|-16.989528643514|-16.989528643514|-16.989528643514|-16.989528643514|-16.989528643514|-16.989528643514|-16.989528643514|-16.989528643514|-16.989528643514|-17.37567000558|-17.37567000558|-17.37567000558|-17.37567000558|-17.37567000558|-17.37567000558|-17.37567000558|-17.37567000558|-17.37567000558|-17.37567000558|-18.031299910832|15.325049299888|15.325049299888|15.325049299888|15.325049299888|15.085611549674|14.32845758471|14.238840887647|13.562601325359|13.531779286427|13.326976931936|13.325958685677|13.325958685677|13.149954430043|12.949949811762|12.596054950098|12.226172410492|-14.708920001138|-14.708920001138|-14.708920001138|-14.708920001138|-14.708920001138|-14.708920001138|-14.708920001138|-14.708920001138|-14.708920001138|-14.708920001138|-14.708920001138|-14.708920001138|-14.708920001138|-14.708920001138|12.652185347124|12.652185347124|12.652185347124|12.652185347124|12.652185347124|12.652185347124|12.652185347124|12.652185347124|12.652185347124|12.285761359051|11.904179364129|11.866394691609|11.866394691609|11.5215492568|-13.752223046034|-13.752223046034|-14.150247926413|12.207725367464|12.207725367464|12.207725367464|12.207725367464|12.207725367464|12.207725367464|12.207725367464|12.207725367464|12.207725367464|12.207725367464|12.207725367464|12.207725367464|12.207725367464|12.207725367464|12.207725367464|11.901045243359|11.901045243359|11.901045243359|11.901045243359|11.901045243359|11.901045243359|11.901045243359|11.901045243359|11.901045243359|11.901045243359|11.853939021535|11.577154173792|11.517660123258|11.517660123258|10.775177988906|10.391308980407|10.160343334875|10.090882007946|10.090882007946|10.090882007946|10.090882007946|-11.757260918505|-11.757260918505|-11.757260918505|-11.757260918505|-11.757260918505|-11.757260918505|-11.757260918505|-11.757260918505|-12.09195653585|-12.278475900396|-12.278475900396|-12.278475900396|-12.278475900396|-12.278475900396|-12.278475900396|-12.278475900396|-12.416156502506|-12.416156502506|-12.416156502506|-12.416156502506|-12.416156502506|-12.419618522614|-12.767353706326|-12.803269786553|-12.803269786553|11.199565835915|11.199565835915|11.199565835915|11.199565835915|11.199565835915|11.152304303159|11.152304303159|11.102004196367|10.975684156783|10.975684156783|10.912179711925|10.912179711925|10.912179711925|10.51631069566|10.484553102958|10.484553102958|10.484553102958
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-121.24873267341|-121.24873267341|-121.24873267341|-121.24873267341|-121.24873267341|-121.24873267341|-121.24873267341|-121.24873267341|-121.24873267341|-121.24873267341|-121.24873267341|-121.24873267341|-121.24873267341|-121.24873267341|-121.24873267341|-121.24873267341|-121.33970420811|-122.14244893362|-123.49605235314|108.84551510194|108.84551510194|108.84551510194|108.84551510194|108.84551510194|108.84551510194|108.84551510194|108.84551510194|107.66001727161|105.14001832601|103.37709094414|103.37709094414|102.9584372985|102.05159754087|96.080662561009|95.887475495476|95.887475495476|95.887475495476|95.887475495476|95.887475495476|95.887475495476|95.887475495476|95.887475495476|95.887475495476|95.887475495476|95.887475495476|95.887475495476|94.985526090351|92.722249990798|89.14972645055|-111.70785824948|-111.70785824948|-111.70785824948|-111.70785824948|-111.70785824948|-111.70785824948|-111.70785824948|-111.70785824948|-111.70785824948|-111.70785824948|-111.70785824948|-111.70785824948|-111.70785824948|-111.70785824948|-111.70785824948|-111.70785824948|-111.70785824948|-111.70785824948|-111.70785824948|-111.70785824948|-111.70785824948|-111.70785824948|-111.70785824948|-111.70785824948|-111.70785824948|-111.70785824948|-111.70785824948|-111.70785824948|-111.70785824948|-111.70785824948|-111.70785824948|-111.70785824948|-111.70785824948|-111.70785824948|-111.70785824948|-121.45095695051|-127.12439371251|-127.89710644774|110.10907270415|110.10907270415|110.10907270415|109.7376763848|109.7376763848|106.50408866975|104.38454106752|103.23418833228|103.23418833228|102.9657646441|100.28978313693|100.28978313693|100.28978313693|98.759204061924|95.510228854747|93.937546111505|93.937546111505|93.937546111505|93.937546111505|93.937546111505|93.937546111505|93.937546111505|93.937546111505|93.937546111505|93.937546111505|92.745026854851|92.065027109096|91.144929147973|91.144929147973|91.144929147973|84.963811690293|84.107012226275|82.226125136671|81.154031744332|78.958366383812|78.688657440612|78.688657440612|78.688657440612|78.688657440612|78.688657440612|78.688657440612|78.688657440612|78.688657440612|78.688657440612|78.688657440612|78.688657440612|78.688657440612|75.59350635152|74.95408149537|74.95408149537|74.026757301848|73.565285857034|72.710540329431|72.020825636623|70.429810060658|69.90312249307|66.555137391931|-83.826450454472|-83.826450454472|-83.826450454472|-83.826450454472|-85.527444322108|74.738223344196|74.738223344196|74.738223344196|74.738223344196|74.738223344196|74.738223344196|74.738223344196|74.738223344196|74.738223344196|74.738223344196|74.738223344196|74.738223344196|73.9689167651|73.9689167651|72.951017661499|72.426999569438|72.426999569438|71.206110530984|70.38178863116|70.077192109906|70.077192109906|70.077192109906|69.256326245029|68.210712465184|68.210712465184|68.210712465184|68.041904485377|66.817667683134|65.964735655269|65.964735655269|65.964735655269|65.964735655269|65.964735655269|65.964735655269|65.964735655269|65.964735655269|65.964735655269|65.964735655269|65.964735655269|65.964735655269|64.98246994488|64.98246994488|64.98246994488|64.98246994488|64.98246994488|64.98246994488|64.98246994488|64.044687912117|62.765208214798|61.05828875334|60.900692866552|60.900692866552|60.695483129098|60.695483129098|59.727206460717|59.662459443959|59.662459443959|59.662459443959|59.662459443959|59.662459443959|59.525662800129|59.525662800129|59.525662800129|58.973793237801|58.67534322684|58.67534322684|58.67534322684|58.67534322684|58.67534322684|58.67534322684|58.67534322684|58.67534322684|58.67534322684|57.929549216617|57.905839640412|57.905839640412|57.905839640412|57.905839640412|57.905839640412|57.905839640412|57.905839640412|56.749542561409|55.744539470861|55.744539470861|55.744539470861|55.744539470861|54.242844497043|53.95924092276|53.95924092276|53.95924092276|53.95924092276|53.95924092276|53.651658386468|52.84378512091|51.204207978718|50.2043959146|49.943403320108|49.943403320108|49.943403320108|49.943403320108|49.24502571931|48.761742579832|48.505331307152
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|35.940947661723|35.504200871007|35.504200871007|33.792446064967|33.226686162537|33.226686162537|33.226686162537|33.226686162537|33.226686162537|33.226686162537|33.226686162537|33.226686162537|33.226686162537|33.226686162537|33.226686162537|33.226686162537|33.226686162537|33.226686162537|33.226686162537|33.226686162537|33.226686162537|33.226686162537|33.226686162537|33.226686162537|33.226686162537|33.226686162537|33.226686162537|33.226686162537|33.226686162537|33.226686162537|33.226686162537|33.226686162537|31.566872564494|27.501803680194|26.294653089387|26.294653089387|26.294653089387|-32.240920519854|-32.240920519854|-32.240920519854|-32.240920519854|-32.240920519854|-32.240920519854|-32.240920519854|-32.240920519854|-32.240920519854|-32.240920519854|-32.240920519854|-32.240920519854|-32.240920519854|-32.240920519854|-32.240920519854|-32.240920519854|-32.240920519854|-32.240920519854|-32.240920519854|-32.240920519854|-32.240920519854|-32.240920519854|-32.240920519854|-32.240920519854|-32.240920519854|-32.240920519854|-32.240920519854|-32.240920519854|-32.240920519854|-32.240920519854|-32.240920519854|-32.240920519854|-32.240920519854|-32.240920519854|-32.240920519854|-32.240920519854|-32.240920519854|-32.240920519854|-32.240920519854|-32.240920519854|-32.240920519854|-32.240920519854|-32.240920519854|-32.240920519854|-32.240920519854|-32.240920519854|-32.240920519854|-35.207689788634|-38.039099934691|-39.908444142997|33.026821802122|33.026821802122|33.026821802122|33.026821802122|33.026821802122|33.026821802122|32.515358041811|32.515358041811|32.515358041811|31.704009452449|-36.888469358375|-36.888469358375|-36.888469358375|-36.888469358375|-36.888469358375|-36.888469358375|-36.888469358375|-36.888469358375|-36.888469358375|-36.888469358375|-37.049133243484|-37.877926762813|-39.059362234797|-39.176283463156|-39.176283463156|-39.176283463156|-39.378090867638|-40.587878767252|-42.317087561554|-42.440883597118|-42.440883597118|-42.440883597118|-42.440883597118|-42.440883597118|-42.440883597118|-42.440883597118|-42.440883597118|-42.607647110337|-44.477387085351|-45.832096990383|-46.621773967518|-47.350026299969|-47.811390555954|-47.811390555954|-47.867953834534|-47.867953834534|-48.570503616333|-49.900005340576|-52.600006103516||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|34.157741276889|33.661934870778|33.067149924237|32.037778880536|32.037778880536|32.037778880536|32.037778880536|32.037778880536|32.037778880536|32.037778880536|32.037778880536|32.037778880536|32.037778880536|32.037778880536|32.037778880536|32.037778880536|32.037778880536|32.037778880536|32.037778880536|32.037778880536|32.037778880536|32.037778880536|32.037778880536|32.037778880536|32.037778880536|32.037778880536|32.037778880536|32.037778880536|32.037778880536|32.037778880536|32.037778880536|32.037778880536|30.486698815491|26.830774410198|25.360259024868|25.360259024868|25.360259024868|-31.084331743546|-31.084331743546|-31.084331743546|-31.084331743546|-31.084331743546|-31.084331743546|-31.084331743546|-31.084331743546|-31.084331743546|-31.084331743546|-31.084331743546|-31.084331743546|-31.084331743546|-31.084331743546|-31.084331743546|-31.084331743546|-31.084331743546|-31.084331743546|-31.084331743546|-31.084331743546|-31.084331743546|-31.084331743546|-31.084331743546|-31.084331743546|-31.084331743546|-31.084331743546|-31.084331743546|-31.084331743546|-31.084331743546|-31.084331743546|-31.084331743546|-31.084331743546|-31.084331743546|-31.084331743546|-31.084331743546|-31.084331743546|-31.084331743546|-31.084331743546|-31.084331743546|-31.084331743546|-31.084331743546|-31.084331743546|-31.084331743546|-31.084331743546|-31.084331743546|-31.084331743546|-31.084331743546|-34.684951827071|-37.306712624256|-39.286303728625|32.428171893516|32.428171893516|32.428171893516|32.428171893516|32.428171893516|32.428171893516|31.885190085745|31.876045734989|31.81282862834|-36.7091630618|-36.7091630618|-36.7091630618|-36.7091630618|-36.7091630618|-36.7091630618|-36.7091630618|-36.7091630618|-36.7091630618|-36.7091630618|-36.7091630618|-37.065736205514|-37.877484965254|-39.057762119427|-39.094581053437|-39.094581053437|-39.094581053437|-39.493422744209|-40.906022863846|-42.710027303145|-42.770382862582|-42.770382862582|-42.770382862582|-42.770382862582|-42.770382862582|-42.770382862582|-42.770382862582|-42.770382862582|-42.876536878496|-44.893929093579|-46.279088119113|-47.140653719995|-47.89961424414|-48.529014699368|-48.713349572716|-49.194322658539|-49.194322658539|-49.954801216125|-51.312001800537|-54.680000305176||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|64.645943445248|64.645943445248|64.645943445248|64.645943445248|64.645943445248|64.645943445248|64.645943445248|64.645943445248|64.437101003911|64.437101003911|61.849020239805|61.538546111229|61.538546111229|61.004771897134|60.346968859365|60.061072475303|60.016123381576|59.693163321764|59.693163321764|59.693163321764|59.693163321764|59.693163321764|59.693163321764|58.646289426254|57.379574122722|57.379574122722|57.379574122722|57.379574122722|57.379574122722|57.379574122722|57.379574122722|57.379574122722|57.379574122722|57.379574122722|57.379574122722|57.379574122722|57.379574122722|57.108828665372|57.108828665372|57.108828665372|-65.870029171313|-65.870029171313|-65.870029171313|-66.454526592189|-68.434416109648|-70.103809166527|-70.103809166527|-70.103809166527|-70.103809166527|-70.103809166527|-70.103809166527|-70.103809166527|-72.882621553845|61.530911511834|61.530911511834|61.530911511834|61.530911511834|61.530911511834|61.530911511834|61.530911511834|61.530911511834|61.530911511834|61.530911511834|61.530911511834|61.530911511834|61.530911511834|61.530911511834|61.530911511834|61.530911511834|61.530911511834|61.530911511834|61.530911511834|61.530911511834|61.530911511834|61.530911511834|61.530911511834|61.530911511834|61.530911511834|61.530911511834|61.530911511834|61.530911511834|61.530911511834|61.530911511834|61.530911511834|61.530911511834|61.530911511834|-70.526344524378|-70.526344524378|-70.526344524378|-70.526344524378|-70.526344524378|-70.526344524378|-71.382053201458|-71.833141679248|-71.833141679248|-71.833141679248|-71.833141679248|-71.833141679248|-71.833141679248|-71.833141679248|-71.833141679248|-71.833141679248|-71.833141679248|-71.833141679248|-71.833141679248|-71.833141679248|-71.833141679248|-71.833141679248|-72.484573057687|-72.484573057687|-72.484573057687|-72.484573057687|-72.484573057687|-72.870080183386|-73.790648352702|-73.842994837291|-73.842994837291|-73.842994837291|-73.842994837291|-73.842994837291|-73.842994837291|-73.842994837291|-73.842994837291|-73.842994837291|-73.842994837291|-73.842994837291|-73.842994837291|-73.842994837291|-73.842994837291|-73.842994837291|-73.842994837291|-74.160273397772|-74.507176673091|-74.507176673091|-74.507176673091|-74.576210520439|-74.576210520439|-74.576210520439|-74.576210520439|-74.576210520439|-74.576210520439|-74.576210520439|-74.576210520439|-74.576210520439|-74.576210520439|-74.576210520439|-74.576210520439|-74.576210520439|-77.928566956711|-78.502166310607|-78.502166310607|-78.502166310607|-78.502166310607|-78.502166310607|-78.502166310607|-78.502166310607|-78.502166310607|-78.502166310607|-78.502166310607|-78.502166310607|-78.502166310607|-78.502166310607|-78.502166310607|-78.502166310607|-78.502166310607|-78.502166310607|-78.502166310607|-78.502166310607|-78.502166310607|-78.502166310607|-78.502166310607|-78.502166310607|-78.502166310607|-78.502166310607|-78.502166310607|-78.502166310607|-78.502166310607|-78.502166310607|-78.502166310607|-78.502166310607|-78.502166310607|-82.818516986965|72.778571007117|72.778571007117|72.778571007117|72.778571007117|72.778571007117|72.778571007117|72.778571007117|72.778571007117|72.778571007117|72.778571007117|72.778571007117|72.778571007117|72.778571007117|71.84199997834|-82.859541394165|-82.859541394165|-82.859541394165|-82.859541394165|-83.107187789015|-83.107187789015|-83.107187789015|-83.107187789015|-83.107187789015|-83.192434674427|72.818065344816|72.818065344816|72.818065344816|72.818065344816|72.818065344816|72.818065344816|72.818065344816|72.818065344816|72.818065344816|72.818065344816|68.592492937517|65.983752199022|65.983752199022|65.983752199022|65.983752199022|65.983752199022|63.766947582925|-71.613235792438|-71.613235792438|-71.613235792438|-71.613235792438|-71.613235792438|-71.613235792438|-71.613235792438|-71.613235792438|-72.722728447693|-74.100784176707|-74.100784176707|-74.100784176707|-74.100784176707|-74.557815836668|-75.581321185165|-76.364806538746|-77.473260435711|-78.267756074943|-78.895839896774|-79.821041125545|-79.821041125545|-79.843935245153|-80.353260722289|-81.0116152294|-81.0116152294|-81.954020448032|-82.048036645413|-82.048036645413|-82.048036645413
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|203.19697687069|203.19697687069|203.19697687069|203.19697687069|203.19697687069|203.19697687069|203.19697687069|203.19697687069|202.96136817874|202.96136817874|202.96136817874|202.96136817874|202.84948396372|202.84948396372|202.84948396372|202.84948396372|202.84948396372|202.84948396372|202.84948396372|202.84948396372|202.84948396372|201.68914793917|201.68914793917|201.68914793917|201.68914793917|201.68914793917|201.68914793917|201.68914793917|194.47466616044|190.82713523849|187.92844654581|187.92844654581|183.48054797408|181.10458953589|181.10458953589|181.10458953589|181.10458953589|181.10458953589|181.10458953589|181.10458953589|181.10458953589|181.10458953589|181.08860236325|181.08860236325|181.08860236325|180.18284173716|174.99996297347|172.56780028329|169.41662613535|165.97005310748|145.669980523|145.669980523|145.669980523|143.99256716504|140.83873209174|138.19799630675|138.19799630675|138.19799630675|134.16478853503|134.16478853503|127.98156198173|-163.74308033477|-163.74308033477|-163.74308033477|-163.74308033477|-163.74308033477|-163.74308033477|-163.74308033477|-163.74308033477|-163.74308033477|-163.74308033477|-163.74308033477|-163.74308033477|-163.74308033477|-163.74308033477|-163.74308033477|-163.74308033477|-163.74308033477|-163.74308033477|-163.74308033477|-163.74308033477|-163.74308033477|-163.74308033477|-163.74308033477|-178.32738601379|-185.88905145715|-185.88905145715|163.5924681152|163.5924681152|163.5924681152|163.5924681152|163.5924681152|163.5924681152|160.68759660768|160.68759660768|160.68759660768|160.68759660768|160.68759660768|160.68759660768|160.68759660768|160.68759660768|160.68759660768|158.19102531062|-178.68983792074|-178.68983792074|-178.68983792074|-178.68983792074|-178.68983792074|-178.68983792074|-178.68983792074|-178.68983792074|-178.68983792074|-178.68983792074|-178.68983792074|159.52696366475|159.52696366475|159.52696366475|159.52696366475|159.52696366475|159.52696366475|159.52696366475|156.94289721566|156.3341634441|154.39020993793|154.39020993793|154.39020993793|154.39020993793|154.39020993793|154.39020993793|154.39020993793|152.22043861376|148.04697019774|144.11241215819|143.64174047172|139.35707437395|138.19286984205|135.36678282746|135.36678282746|135.36678282746|133.34689041783|129.4924937002|-147.74695527598|-147.74695527598|-147.74695527598|-147.74695527598|-147.74695527598|-147.74695527598|-147.74695527598|-152.13477513574|-156.2522468278|-158.67406851874|-158.67406851874|-158.67406851874|-158.67406851874|-158.67406851874|-158.67406851874|-159.96020783072|144.94818998774|144.94818998774|144.94818998774|143.7889426174|143.38592772376|140.9933863204|138.21328507984|136.7721676465|133.68258800728|132.8104717981|132.8104717981|132.8104717981|131.28832549642|-150.46425105771|-150.46425105771|-150.46425105771|-150.46425105771|-153.59665152416|-153.59665152416|-153.59665152416|-153.59665152416|-153.59665152416|-153.59665152416|-153.59665152416|-153.59665152416|-153.59665152416|-153.59665152416|-153.59665152416|-153.59665152416|-155.11548452229|-157.2126676345|-157.2126676345|-157.2126676345|-157.2126676345|-157.2126676345|-157.2126676345|-157.2126676345|142.11871872713|142.11871872713|140.34341346742|138.47539511788|136.72439536475|136.72439536475|136.52171117757|136.52171117757|136.34295338497|135.10051969803|131.69859244334|130.11032535751|129.47922062564|129.43673476084|129.43673476084|127.28043788124|126.55162767924|126.55162767924|124.17819165694|123.17847558644|122.50946428142|122.36798307773|122.36798307773|122.36798307773|122.36798307773|122.36798307773|122.15106182491|122.0970558634|120.2315017372|119.71678327516|119.51511234908|119.51511234908|119.51511234908|118.5782276223|117.93361881313|117.93361881313|116.78796925078|115.70071604823|115.70071604823|114.83245043224|114.83245043224|111.50779292691|111.50779292691|111.50779292691|111.50779292691|111.50779292691|111.50779292691|111.50779292691|111.03186700199|109.866891409|108.51783659838|105.65095035657|103.6606272815|103.26888011543|102.85619358054|102.13608851953|101.32874759616|101.09297100043
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|589.12872003961|589.12872003961|589.12872003961|589.12872003961|589.12872003961|589.12872003961|589.12872003961|585.93724695553|585.93724695553|585.93724695553|585.93724695553|585.93724695553|582.50863336313|581.63763082014|572.03015430754|566.23515816072|542.9840685564|514.01011008219|500.7589683422|475.81108854971|457.69409931689|457.69409931689|455.74968572689|455.74968572689|455.74968572689|455.74968572689|452.19677558841|452.19677558841|452.19677558841|452.19677558841|452.19677558841|452.19677558841|452.19677558841|452.19677558841|452.19677558841|452.19677558841|421.36362855635|417.30825465181|417.30825465181|417.30825465181|417.30825465181|417.30825465181|417.30825465181|402.24805665523|387.77033387853|375.39426282837|375.39426282837|374.84387416854|374.84387416854|374.84387416854|374.84387416854|364.9154313407|356.01437222534|347.42595584717|322.92883203125|318.14515201748|318.14515201748|318.14515201748|318.14515201748|318.14515201748|318.14515201748|315.75295651954|315.70018812513|315.70018812513|309.60353476576|296.70976349571|274.74000651812|273.00777633958|261.13114810843|249.65877486223|242.47335242694|242.47335242694|242.47335242694|226.92538663486|220.61987539507|211.91113881245|201.62126995871|-282.03484683758|-282.03484683758|-282.03484683758|-282.03484683758|-282.03484683758|-282.03484683758|-282.03484683758|-290.46589529044|-290.46589529044|251.27404675438|251.27404675438|251.27404675438|251.27404675438|251.27404675438|251.27404675438|251.27404675438|251.27404675438|251.27404675438|251.27404675438|251.27404675438|251.27404675438|251.27404675438|251.27404675438|251.27404675438|251.27404675438|251.27404675438|251.27404675438|251.27404675438|251.27404675438|251.27404675438|251.27404675438|251.27404675438|251.27404675438|251.27404675438|251.27404675438|251.27404675438|251.27404675438|251.27404675438|251.27404675438|251.27404675438|251.27404675438|251.11726935653|243.46585531531|240.30261389744|233.74344896753|231.74327039144|226.02418464446|213.80132488436|213.31513275563|213.31513275563|208.99320119685|208.2413335781|201.4187077395|191.72473780662|191.72473780662|191.72473780662|191.17997261716|-224.96082701853|-224.96082701853|-224.96082701853|-224.96082701853|-224.96082701853|-224.96082701853|-224.96082701853|-224.96082701853|-224.96082701853|-224.96082701853|-224.96082701853|-224.96082701853|-224.96082701853|-225.57980277992|-229.67866355023|-238.19824343588|-238.19824343588|-238.19824343588|-238.19824343588|-244.06359917219|-247.357527657|-247.357527657|-251.44162551081|-259.73253837824|219.82167595618|219.82167595618|219.82167595618|219.82167595618|219.82167595618|219.82167595618|219.82167595618|212.31014176202|211.29032966245|211.29032966245|211.29032966245|211.29032966245|208.49757545909|198.72314123005|190.61612136595|190.61612136595|190.61612136595|189.14263034123|182.49237606545|174.8722644481|174.8722644481|174.8722644481|174.8722644481|174.69527757924|174.69527757924|174.69527757924|174.69527757924|174.69527757924|174.69527757924|174.69527757924|174.69527757924|167.37003158522|167.37003158522|167.37003158522|167.37003158522|167.37003158522|167.37003158522|160.49677174834|154.56807680425|-174.46224591245|-174.46224591245|-174.46224591245|-174.46224591245|-174.46224591245|-174.46224591245|-174.46224591245|-174.46224591245|-174.46224591245|-174.46224591245|150.38950609554|150.38950609554|150.38950609554|150.38950609554|150.38950609554|150.38950609554|150.38950609554|150.38950609554|150.38950609554|150.38950609554|150.38950609554|150.38950609554|150.38950609554|150.38950609554|150.38950609554|150.38950609554|150.38950609554|150.38950609554|150.38950609554|150.38950609554|150.38950609554|150.38950609554|150.35556490541|149.41824426977|149.41824426977|149.41824426977|149.41824426977|149.41824426977|141.10694641899|139.90438318066|139.54486603|137.58595937334|135.55285425052|135.55285425052|131.51817416995|128.61352136234|125.76946912981|124.17551725415|123.0527979324|111.56198993764|105.72795161595|105.72795161595|105.30661370346|104.09261158451|104.09261158451
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|-468.56799249269|-468.56799249269|-468.56799249269|-482.98230923124|413.57604507906|413.57604507906|413.57604507906|413.57604507906|413.57604507906|413.57604507906|413.57604507906|410.04909583708|396.05174839917|382.51465662787|380.33039895233|380.33039895233|380.33039895233|366.95644456661|366.95644456661|366.95644456661|366.95644456661|366.95644456661|366.95644456661|366.95644456661|366.95644456661|366.95644456661|366.95644456661|366.95644456661|366.95644456661|366.95644456661|366.95644456661|366.95644456661|366.95644456661|366.95644456661|366.95644456661|366.95644456661|366.5879186184|338.82178640705|334.49244001554|305.64160069543|291.21483099998|291.21483099998|-366.0443837143|-366.0443837143|-366.0443837143|-366.0443837143|-366.0443837143|-366.0443837143|-366.0443837143|-366.0443837143|-366.0443837143|-366.0443837143|-366.0443837143|-366.0443837143|-366.0443837143|-366.0443837143|-366.0443837143|-375.67760318253|306.90332063579|306.90332063579|306.90332063579|306.90332063579|306.90332063579|306.90332063579|306.90332063579|306.90332063579|293.33580584467|293.33580584467|283.19089036452|279.11015266168|279.11015266168|279.11015266168|279.11015266168|279.01983413418|265.81381140506|237.44518948436|229.11408382919|227.97699140472|227.80790216573|212.52592463484|-296.08756366785|-296.08756366785|-296.08756366785|-296.08756366785|-302.15545353421|-318.12237469366|-318.12237469366|276.34304969482|276.34304969482|276.34304969482|276.34304969482|276.34304969482|276.34304969482|276.34304969482|276.34304969482|276.34304969482|266.48127076552|-320.31663092963|-320.31663092963|-320.31663092963|-320.31663092963|-320.31663092963|-320.31663092963|-320.31663092963|-320.31663092963|-320.31663092963|-320.31663092963|-320.31663092963|-320.31663092963|-320.31663092963|-320.31663092963|-320.31663092963|-331.62013116802|-335.23418877881|-342.70376918891|-346.61718271153|-355.75757321138|-359.63937408415|-361.52179158493|-406.42691096513|304.90579499968|291.84725920103|-354.44175349654|-354.44175349654|-354.44175349654|-354.44175349654|-354.44175349654|-354.44175349654|-354.44175349654|-354.44175349654|-354.44175349654|-354.44175349654|-354.44175349654|-354.44175349654|-354.44175349654|-354.44175349654|-354.44175349654|-354.44175349654|-354.44175349654|-354.44175349654|-354.44175349654|-354.44175349654|-360.25418526796|-366.12297562003|-366.12297562003|-366.12297562003|-366.12297562003|-366.12297562003|-366.12297562003|-366.12297562003|-366.12297562003|-366.12297562003|-366.12297562003|-366.12297562003|-366.12297562003|-366.12297562003|-366.12297562003|-376.56781025138|314.51572479183|314.51572479183|314.51572479183|305.82584703161|302.33980663831|300.46102342137|299.91339502873|283.37053182988|283.27979408553|283.27979408553|264.57391156879|264.57391156879|264.57391156879|254.61128690206|247.84929989606|247.84929989606|247.84929989606|247.29423383905|241.07636021722|227.92906063119|227.92906063119|224.87895740976|214.7327304892|214.19087977304|214.19087977304|214.19087977304|214.19087977304|214.19087977304|214.19087977304|214.19087977304|214.19087977304|212.49074088857|212.49074088857|212.49074088857|212.49074088857|212.49074088857|212.49074088857|212.49074088857|212.14637747656|202.75513702908|197.86960025936|192.8760333412|192.8760333412|192.8760333412|192.8760333412|192.8760333412|186.30892556168|184.38087948068|184.38087948068|184.38087948068|184.38087948068|184.38087948068|184.38087948068|184.38087948068|184.38087948068|184.38087948068|184.38087948068|179.30488701114|170.60431374719|167.45141639732|167.45141639732|167.45141639732|163.76905218953|163.76905218953|163.76905218953|163.76905218953|163.76905218953|163.76905218953|163.76905218953|163.76905218953|163.76905218953|163.76905218953|163.76905218953|163.76905218953|163.76905218953|163.76905218953|156.75617055754|152.08856614276|150.03665535367|145.64771883473|145.64771883473|140.07634907283|139.6670731502|139.6670731502|139.37563927496|134.61903712843|134.60893109213|133.65825751502|129.20028880656|128.04254281323|125.8189415115|116.77089014515|-159.82687836536|-159.82687836536
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-77.660417094779|-78.092687305424|-80.325759976676|-82.931402093361|-86.698889463269|-86.698889463269|-86.707654230157|-87.248217188989|-87.248217188989|-87.248217188989|-87.497189190294|-90.427086832967|-90.427086832967|-91.818987743552|-93.904985737465|-95.92053808069|-96.665894086466|-96.665894086466|-96.665894086466|-96.987829276203|-96.987829276203|-97.035120707806|-97.035120707806|-97.035120707806|-97.667688182528|-97.667688182528|-97.667688182528|-97.667688182528|-97.667688182528|-97.667688182528|-97.667688182528|-97.989099930321|-98.260552592968|-98.260552592968|-100.0047256555|-100.0047256555|-100.0047256555|-100.0047256555|-100.0047256555|-100.0047256555|-100.0047256555|-100.0047256555|-100.0047256555|-100.0047256555|-100.0047256555|-100.0047256555|-101.42120654369|-101.42120654369|-102.58914934027|-103.48060889628|82.651453839559|82.651453839559|82.651453839559|82.651453839559|82.651453839559|82.651453839559|82.651453839559|82.651453839559|82.651453839559|82.651453839559|82.651453839559|82.651453839559|82.651453839559|82.651453839559|82.651453839559|82.651453839559|82.651453839559|82.651453839559|79.497164857263|79.497164857263|77.102812499849|77.102812499849|77.102812499849|77.102812499849|77.102812499849|77.102812499849|77.102812499849|77.102812499849|77.102812499849|68.467011684674|-88.814206538489|-88.814206538489|-88.814206538489|-88.814206538489|-88.814206538489|-91.768939097891|-91.768939097891|-91.768939097891|-91.768939097891|-91.768939097891|-92.549440472402|-93.673711612934|-93.673711612934|-93.673711612934|-99.336661686626|79.623801007806|79.623801007806|79.623801007806|79.623801007806|77.21422403713|73.195245725798|71.171024489728|71.171024489728|71.171024489728|71.171024489728|71.171024489728|71.171024489728|71.171024489728|71.171024489728|71.171024489728|71.171024489728|71.171024489728|71.171024489728|71.171024489728|71.171024489728|71.171024489728|71.171024489728|71.171024489728|71.171024489728|71.171024489728|71.171024489728|71.171024489728|71.171024489728|71.171024489728|71.171024489728|71.171024489728|71.171024489728|71.171024489728|71.171024489728|71.171024489728|71.171024489728|71.171024489728|71.171024489728|71.171024489728|71.171024489728|71.171024489728|71.171024489728|71.171024489728|71.171024489728|67.303361866571|64.920958595913|63.659552553673|62.305648569023|58.269206739968|57.490780434681|-78.130764367222|-78.130764367222|-78.130764367222|-78.658098539942|-78.658098539942|-78.658098539942|-78.658098539942|-78.658098539942|-78.658098539942|-78.658098539942|-78.658098539942|-78.658098539942|-78.658098539942|-78.658098539942|-79.804433120273|-79.804433120273|-79.804433120273|-79.804433120273|-79.804433120273|-79.804433120273|-79.804433120273|-79.804433120273|-79.804433120273|-83.301870625309|-85.585927159972|-85.585927159972|-85.585927159972|-85.585927159972|-85.585927159972|-85.585927159972|-85.585927159972|-85.585927159972|-85.585927159972|-85.585927159972|-85.585927159972|-85.585927159972|-85.585927159972|-90.698811380275|-92.262945365769|-92.262945365769|-100.23382759079|-106.51832116476|-106.51832116476|-106.51832116476|-106.51832116476|-106.51832116476|-106.51832116476|-106.51832116476|-106.51832116476|-112.71646789303|-113.97940147942|-113.97940147942|-117.24255759586|-117.24255759586|-117.24255759586|-118.33395647858|-121.35308747661|-121.69698699726|-123.48109757915|-128.75843702438|-132.25659821964|-133.02017035459|-138.80898597477|-140.84832008942|-142.86575355775|-142.86575355775|-144.83368391175|-144.83368391175|-145.5750478286|-145.5750478286|-145.5750478286|-145.5750478286|-145.5750478286|-145.5750478286|-145.5750478286|-145.5750478286|-145.5750478286|-145.5750478286|-145.5750478286|-145.5750478286|-145.5750478286|-145.5750478286|-145.5750478286|-145.5750478286|-145.5750478286|-145.5750478286|-145.5750478286|-145.5750478286|121.25441501436|121.25441501436|121.25441501436|121.25441501436|121.25441501436|121.25441501436|121.25441501436|121.25441501436|112.49713206619|108.69903983375|99.734485194642|97.926092304078|96.245105493166|96.056227511937|95.155253960882|93.099722096428|92.74149343383|80.678681075702|80.492911781977
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|-59.928638494939|-59.928638494939|-60.203117597711|-60.203117597711|-60.203117597711|-60.203117597711|-60.203117597711|-60.203117597711|-60.203117597711|-60.203117597711|-61.651518544236|-62.212242665864|-62.296381172181|-63.543756044177|54.149478745888|54.149478745888|54.149478745888|54.149478745888|54.149478745888|54.149478745888|54.149478745888|54.149478745888|54.149478745888|54.149478745888|54.149478745888|54.149478745888|54.149478745888|54.149478745888|54.149478745888|51.783801921861|51.783801921861|51.783801921861|49.692152896052|49.692152896052|49.692152896052|49.692152896052|47.476003980775|47.312627366077|47.312627366077|47.312627366077|43.752917769762|-55.681673880972|-55.681673880972|-55.681673880972|-55.681673880972|-55.681673880972|-55.681673880972|-55.681673880972|-55.681673880972|-55.90959882314|-55.90959882314|-56.798997980301|-59.15673207658|-59.15673207658|-59.15673207658|-59.15673207658|-59.15673207658|-60.091522256747|-60.091522256747|-61.434965748129|-61.434965748129|-61.481629736487|-61.863477264581|-62.562753609747|-63.773614172506|48.471351498526|48.471351498526|48.471351498526|48.471351498526|48.471351498526|48.471351498526|48.471351498526|48.471351498526|-63.363247424927|-63.363247424927|-63.363247424927|-63.363247424927|-63.363247424927|-63.363247424927|-63.363247424927|-63.363247424927|-63.363247424927|-63.363247424927|-63.363247424927|-63.72194071011|-68.344379109324|-69.545420189898|57.800898939247|57.800898939247|56.879684879303|56.879684879303|56.156320838929|53.595514959433|53.595514959433|53.595514959433|52.997238258894|51.362936296302|51.362936296302|51.362936296302|51.362936296302|50.569240877184|50.237353560166|49.474837670543|47.85510061606|44.921777283972|-52.877272144398|-52.877272144398|-52.877272144398|-52.877272144398|-52.877272144398|-52.877272144398|-52.877272144398|-52.877272144398|-52.877272144398|-52.877272144398|-52.877272144398|-52.877272144398|-52.877272144398|-52.877272144398|-52.877272144398|-52.877272144398|-52.877272144398|-52.877272144398|-52.877272144398|-52.877272144398|-52.877272144398|-53.058636894316|-54.71015341027|-58.117946012631|50.31859800009|50.31859800009|50.31859800009|48.655667640413|47.828516803014|46.40705976985|46.40705976985|45.675621568077|44.859964089767|44.859964089767|-53.01289877039|-53.01289877039|-53.01289877039|-53.01289877039|-53.01289877039|-53.01289877039|-53.01289877039|-53.01289877039|-53.01289877039|-53.01289877039|-53.01289877039|-53.01289877039|-53.01289877039|-53.01289877039|-53.01289877039|-53.01289877039|-53.01289877039|-53.01289877039|-53.239894146973|-53.239894146973|-53.239894146973|-53.239894146973|-53.239894146973|-53.239894146973|-55.194884030084|-55.492818498882|-55.492818498882|-56.610356490118|47.190322051806|47.190322051806|47.190322051806|47.190322051806|47.190322051806|47.190322051806|47.190322051806|47.190322051806|47.190322051806|47.190322051806|47.002024900431|45.485582417376|44.803424696268|43.927692258955|42.986815675239|42.986815675239|42.986815675239|42.986815675239|42.986815675239|42.986815675239|42.986815675239|42.986815675239|41.106216487715|41.106216487715|41.106216487715|41.106216487715|41.106216487715|41.106216487715|41.106216487715|41.106216487715|41.106216487715|41.106216487715|41.106216487715|41.071859794937|41.071859794937|41.071859794937|41.071859794937|41.071859794937|41.071859794937|41.071859794937|40.423176719174|38.099085226572|36.331204298378|35.848561264013|35.290068918836|33.997852862291|-37.394095420777|-37.394095420777|-37.394095420777|-37.394095420777|-37.394095420777|-37.394095420777|-37.394095420777|-37.394095420777|-37.394095420777|-37.394095420777|-37.394095420777|-37.394095420777|-37.440660476617|-38.366291257995|-38.629845826462|-38.629845826462|-38.629845826462|-38.629845826462|-38.629845826462|-38.629845826462|-38.629845826462|-38.629845826462|-38.629845826462|-38.629845826462|-38.629845826462|-38.629845826462|-38.629845826462|-38.629845826462|-38.629845826462|-38.629845826462|-38.629845826462|-38.629845826462|-38.629845826462|-38.629845826462|-38.629845826462|-38.629845826462|-38.629845826462|-38.629845826462|-38.629845826462
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|502.6210898599|502.6210898599|502.6210898599|502.6210898599|502.6210898599|502.6210898599|502.6210898599|499.32501127554|499.17312179487|478.36124860889|474.09165766113|470.83907193468|460.65561961384|448.97792031203|445.71491132218|438.93267192265|426.66129874543|413.23645485061|402.26994501902|392.26104256128|375.24283151068|364.09176984803|350.62305923055|349.26523385452|349.26523385452|349.26523385452|349.06878141148|349.06878141148|349.06878141148|349.06878141148|349.06878141148|349.06878141148|349.06878141148|349.06878141148|349.06878141148|349.06878141148|330.1958848501|321.68362065772|321.68362065772|321.68362065772|317.66833118128|317.66833118128|317.66833118128|309.64464403443|301.7551420668|299.56738943294|290.59875884802|285.61899536015|285.61899536015|285.61899536015|284.31695700421|284.31695700421|284.31695700421|284.31695700421|282.21262241955|282.21262241955|282.21262241955|282.21262241955|282.21262241955|282.21262241955|282.21262241955|259.23957185343|252.22559895431|252.22559895431|246.3534436817|246.3534436817|246.3534436817|246.3534436817|229.22327313103|-291.433819075|-291.433819075|-291.433819075|-291.433819075|-291.433819075|-291.433819075|-291.433819075|-291.433819075|-291.433819075|-291.433819075|-291.433819075|-291.433819075|-291.433819075|-291.433819075|-291.433819075|-308.87256650966|-324.06102853991|-324.06102853991|265.98436878812|264.05382271488|254.46991518559|252.98623113944|252.98623113944|246.7010359885|246.7010359885|246.7010359885|246.7010359885|246.7010359885|246.7010359885|246.7010359885|246.7010359885|246.7010359885|246.7010359885|246.7010359885|246.7010359885|246.7010359885|246.7010359885|246.7010359885|246.7010359885|246.7010359885|246.7010359885|246.7010359885|246.7010359885|246.18024164765|246.18024164765|246.18024164765|246.18024164765|246.18024164765|246.18024164765|244.44195754361|235.50383384837|229.26536050536|229.26536050536|229.26536050536|229.26536050536|229.26536050536|229.26536050536|229.26536050536|229.26536050536|229.26536050536|229.26536050536|229.26536050536|229.26536050536|229.26536050536|229.26536050536|220.65798434183|220.65798434183|216.01719770348|211.67104054572|211.67104054572|203.39249273011|-235.44849761654|-235.44849761654|-235.44849761654|-235.44849761654|-235.44849761654|-235.44849761654|-235.44849761654|-235.44849761654|-237.63999752126|-240.1530592596|-240.1530592596|-240.1530592596|-240.1530592596|199.26597765155|199.26597765155|199.26597765155|199.26597765155|199.26597765155|199.26597765155|199.26597765155|199.26597765155|199.26597765155|199.26597765155|192.85245109341|190.55681045538|190.55681045538|190.55681045538|190.55681045538|190.55681045538|190.55681045538|190.55681045538|186.35647670346|186.35647670346|186.35647670346|186.35647670346|183.99941689789|181.2174027476|173.57211823301|167.64931338309|167.64931338309|167.60534332063|162.11844516094|155.71465338927|154.79445277132|154.79445277132|154.79445277132|154.79445277132|154.79445277132|154.79445277132|154.48206886003|154.48206886003|154.48206886003|154.48206886003|154.48206886003|154.48206886003|154.48206886003|150.75841632099|150.05712843174|146.59236261838|145.52532980758|145.52532980758|142.52314867265|141.77980888774|141.77980888774|141.77980888774|141.77980888774|139.08501697569|138.63806614378|135.98063664413|133.74431276295|132.24090798667|131.59005631213|131.59005631213|131.59005631213|129.53617317152|128.49797727744|127.2185384277|127.2185384277|127.2185384277|127.2185384277|127.2185384277|127.2185384277|127.2185384277|127.2185384277|127.2185384277|127.2185384277|127.2185384277|126.74134834945|126.74134834945|125.66649297806|117.91443860898|114.97393339516|114.97393339516|113.42437021867|113.1179701146|113.1179701146|113.1179701146|113.1179701146|113.1179701146|113.1179701146|113.1179701146|113.1179701146|112.8221925427|110.68243002113|107.57615812883|107.57615812883|107.57615812883|107.57615812883|105.72968917033|105.72968917033|105.72968917033|105.72968917033
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|311.36599700713|311.36599700713|311.36599700713|311.36599700713|311.36599700713|311.36599700713|311.36599700713|311.36599700713|306.65295884636|299.40138263202|294.98904609124|294.75982707783|283.91191995193|279.8013142898|279.8013142898|273.67814692682|265.43369779792|255.55099688864|248.65058105627|241.75483202352|241.75483202352|241.75483202352|241.75483202352|241.75483202352|241.75483202352|241.75483202352|233.04524860794|224.24413667433|224.24413667433|224.24413667433|224.24413667433|224.24413667433|224.24413667433|224.24413667433|224.24413667433|224.24413667433|224.24413667433|224.24413667433|224.24413667433|224.24413667433|224.24413667433|224.24413667433|224.24413667433|217.87855260364|210.86658347968|206.41642616992|206.09961738801|206.09961738801|206.09961738801|206.09961738801|206.09961738801|206.09961738801|206.09961738801|206.09961738801|206.09961738801|206.09961738801|206.09961738801|206.09961738801|206.09961738801|206.09961738801|195.18099424813|189.12003562157|183.19223877792|182.08226963552|178.99920693009|170.67189831832|154.17420159555|148.18169531531|146.17005485248|146.17005485248|146.17005485248|146.17005485248|146.17005485248|141.35370237244|133.00563369208|-184.94133733308|-184.94133733308|-184.94133733308|-184.94133733308|-184.94133733308|-184.94133733308|-184.94133733308|-184.94133733308|-184.94133733308|-204.94167045527|177.17984737283|177.17984737283|177.17984737283|176.46656573392|176.46656573392|176.46656573392|176.46656573392|176.46656573392|175.32072966647|175.32072966647|175.32072966647|172.26814421627|168.33574684722|168.33574684722|166.63927299295|162.93988876116|157.29611205774|157.29611205774|155.59786563138|152.73373196103|151.70327126548|-188.05887039217|-188.05887039217|-188.05887039217|-188.05887039217|-188.05887039217|-188.05887039217|-188.05887039217|-188.05887039217|-188.05887039217|-188.05887039217|-188.05887039217|-188.05887039217|-188.05887039217|-188.05887039217|-188.05887039217|-188.05887039217|-188.05887039217|-188.05887039217|-188.05887039217|-188.05887039217|-191.45275421178|162.40445079475|162.40445079475|162.40445079475|162.40445079475|162.40445079475|162.40445079475|-193.99442560086|-193.99442560086|-193.99442560086|-193.99442560086|-193.99442560086|-193.99442560086|-193.99442560086|-193.99442560086|-193.99442560086|-193.99442560086|-193.99442560086|-193.99442560086|-193.99442560086|-193.99442560086|-193.99442560086|-194.89904060565|-194.89904060565|-194.89904060565|-194.89904060565|-194.89904060565|-194.89904060565|-194.89904060565|-194.89904060565|-194.89904060565|164.89267730756|164.89267730756|164.89267730756|164.89267730756|163.40481482659|161.20388615037|160.88419648631|160.88419648631|153.8496890755|151.47521757765|150.63341623544|150.63341623544|150.63341623544|150.63341623544|146.40788042544|140.51254280963|140.51254280963|140.51254280963|140.14032500495|136.63315903599|130.13317041325|129.69201021135|129.69201021135|129.69201021135|123.95751251307|123.95751251307|123.95751251307|123.95751251307|123.95751251307|123.95751251307|123.95751251307|123.95751251307|123.95751251307|123.95751251307|123.95751251307|123.95751251307|123.95751251307|123.95751251307|123.95751251307|122.95586378405|119.32531971661|119.32531971661|119.32531971661|119.32531971661|119.32531971661|119.32531971661|119.32531971661|119.08296802008|118.17442308492|116.62844791486|113.13430807408|112.40202397567|108.53221885342|108.53221885342|108.41223178062|106.08189517101|106.08189517101|106.08189517101|104.06293795992|100.43780139739|99.777118299344|97.983049602353|95.656237044922|95.656237044922|95.656237044922|95.656237044922|95.656237044922|94.707692264845|94.707692264845|94.707692264845|93.641341744296|93.641341744296|93.103737259829|90.843989055382|87.179828503647|85.953042616357|85.525961149522|83.502141993121|78.870677569262|78.058151672009|77.898274366197|77.036619972451|75.743548948747|74.221372797734|73.833204390393|73.833204390393|72.792773487155|70.527150527178|-78.844388681684|-78.844388681684|-78.844388681684|-78.844388681684|-78.844388681684|-78.844388681684|-79.069850879021
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|-81.644353026858|-81.644353026858|-81.644353026858|-81.644353026858|-81.644353026858|-81.644353026858|-81.644353026858|-81.644353026858|-81.644353026858|-81.644353026858|-84.322719073578|-84.322719073578|-84.322719073578|-88.159350672927|-88.159350672927|-88.159350672927|-88.170430181075|-88.170430181075|-88.170430181075|-89.440013791875|-89.440013791875|-89.440013791875|-89.440013791875|-89.440013791875|-95.138094903977|-95.245029969902|-95.245029969902|-98.787116311094|-104.04119103962|-104.04119103962|-104.04119103962|81.069921848685|81.069921848685|81.069921848685|81.069921848685|81.069921848685|72.82578359435|70.620640576008|70.620640576008|70.140400793954|67.014508874823|67.014508874823|65.270860939344|65.270860939344|65.270860939344|65.270860939344|65.270860939344|65.270860939344|63.74079287014|63.74079287014|63.74079287014|63.2737952599|62.573700309801|62.44201784775|60.43931041689|60.43931041689|60.43931041689|60.43931041689|60.43931041689|60.43931041689|59.320231500945|50.681025045538|49.405825538004|49.405825538004|49.405825538004|49.405825538004|49.405825538004|49.405825538004|45.072633022031|44.191510776635|43.774959992431|43.198598489786|40.918188317644|37.774725117344|37.774725117344|34.446340311521|33.398822285508|33.398822285508|33.398822285508|33.398822285508|33.398822285508|33.398822285508|33.398822285508|33.398822285508|33.398822285508|33.398822285508|33.398822285508|33.398822285508|33.29330629002|33.29330629002|33.29330629002|33.29330629002|33.237847578646|31.376632968719|29.854832004767|29.720778914802|28.046966204502|26.604767836308|26.576853357824|26.576853357824|26.576853357824|26.576853357824|25.836899319261|24.419106026568|24.419106026568|24.419106026568|24.419106026568|24.419106026568|24.419106026568|24.419106026568|24.419106026568|24.419106026568|24.419106026568|24.419106026568|24.419106026568|24.419106026568|24.419106026568|24.419106026568|23.843625302754|23.74264532897|23.74264532897|22.872756454374|22.872756454374|22.872756454374|22.872756454374|22.872756454374|22.872756454374|22.872756454374|22.872756454374|22.872756454374|22.775274727628|22.775274727628|22.775274727628|22.775274727628|21.004385283573|-28.348037748788|-28.348037748788|-28.348037748788|-28.348037748788|-28.348037748788|-28.348037748788|-28.348037748788|-28.348037748788|-28.348037748788|-28.348037748788|-28.348037748788|-28.348037748788|-28.348037748788|-28.348037748788|-28.348037748788|-28.348037748788|-28.348037748788|-29.156881470652|-30.265265391626|-30.265265391626|-30.265265391626|-30.265265391626|-31.285507438754|-31.488696785078|-32.726159646893|-33.211344695515|-34.453213665692|-35.875471510057|-36.412300442727|-39.346978663373|-40.069275854879|-41.186124270551|-43.313586598627|-43.410437468845|-43.410437468845|-43.410437468845|-43.410437468845|-43.410437468845|-43.410437468845|-43.410437468845|-43.410437468845|-43.410437468845|-43.410437468845|-44.314373736203|-44.950267108083|-45.735717222852|-45.735717222852|-45.735717222852|-48.110212138143|37.56392020574|37.56392020574|37.56392020574|37.56392020574|37.56392020574|37.56392020574|37.56392020574|37.56392020574|37.56392020574|37.56392020574|37.56392020574|37.56392020574|37.56392020574|37.016798648468|-44.833985520824|-44.833985520824|-44.833985520824|-44.833985520824|-44.833985520824|-45.334698784599|-45.383460338564|-45.383460338564|-45.383460338564|-45.383460338564|-45.464038327503|-47.395478576038|-47.395478576038|-47.395478576038|-48.6013087626|37.343892525216|37.343892525216|37.343892525216|37.343892525216|37.343892525216|37.343892525216|37.343892525216|36.109870114349|35.617935779384|34.546947369524|34.546947369524|34.546947369524|34.546947369524|34.546947369524|34.546947369524|34.546947369524|34.546947369524|34.546947369524|33.974019458502|33.488076769212|30.043644572738|29.750121489105|28.380045774841|27.69570761617|26.915671250466|26.915671250466|26.915671250466|26.915671250466|26.915671250466|26.915671250466|26.146855987049|25.532063021634|24.635069968937|23.872298799884|23.56311012521|22.772900223893|22.129696970609|22.129696970609|22.129696970609
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|-37.421753047191|-37.421753047191|-37.421753047191|-37.421753047191|33.353495534296|33.353495534296|33.353495534296|33.353495534296|33.353495534296|33.353495534296|33.353495534296|33.353495534296|33.353495534296|33.353495534296|33.353495534296|33.353495534296|33.353495534296|33.353495534296|33.353495534296|33.353495534296|33.353495534296|33.102772748067|32.337525301062|32.322871537957|32.322871537957|32.260461978895|32.260461978895|31.476066991998|30.710907853658|30.530729626081|30.174784499695|29.503871951159|28.389423592265|28.389423592265|28.389423592265|28.389423592265|28.389423592265|28.389423592265|28.389423592265|27.789082349865|27.743322301914|27.743322301914|27.743322301914|26.656746574033|26.264718157041|26.135059418244|26.135059418244|26.135059418244|26.135059418244|26.135059418244|26.135059418244|26.135059418244|26.135059418244|26.135059418244|26.135059418244|26.135059418244|26.135059418244|26.135059418244|26.135059418244|26.135059418244|26.135059418244|26.135059418244|26.135059418244|26.135059418244|26.135059418244|25.437844344822|24.397048602333|24.050054057694|23.452751281645|23.452751281645|23.098056822779|23.041737357483|23.041737357483|-28.347816278656|-28.347816278656|-28.347816278656|-28.347816278656|-28.347816278656|-28.347816278656|-28.347816278656|-28.347816278656|-28.347816278656|-28.347816278656|-28.347816278656|-28.774795216675|-30.908368260675|26.702092596192|26.702092596192|26.702092596192|26.702092596192|26.702092596192|26.702092596192|26.702092596192|26.702092596192|26.702092596192|26.702092596192|26.702092596192|26.702092596192|26.702092596192|26.702092596192|26.473688180495|26.473688180495|26.473688180495|26.473688180495|26.473688180495|26.473688180495|26.473688180495|26.473688180495|26.473688180495|26.473688180495|26.473688180495|26.473688180495|26.473688180495|26.473688180495|26.473688180495|26.473688180495|26.473688180495|26.473688180495|26.473688180495|26.473688180495|26.473688180495|26.473688180495|26.473688180495|25.437881579107|25.437881579107|25.437881579107|25.437881579107|25.199868853562|25.090085362791|25.090085362791|24.643970955144|24.643970955144|24.643970955144|24.643970955144|24.643970955144|24.643970955144|24.643970955144|24.643970955144|24.643970955144|24.643970955144|24.643970955144|24.049175538326|24.049175538326|24.049175538326|24.049175538326|24.049175538326|24.049175538326|24.049175538326|24.049175538326|24.049175538326|24.049175538326|24.049175538326|24.049175538326|24.049175538326|23.776861709251|21.933246428132|21.933246428132|21.933246428132|21.933246428132|21.933246428132|21.933246428132|21.933246428132|21.933246428132|21.933246428132|21.933246428132|21.933246428132|21.933246428132|21.933246428132|21.933246428132|21.933246428132|21.933246428132|19.740145902237|18.588045922927|18.588045922927|18.588045922927|18.430518936241|18.283930274208|18.23466662561|18.23466662561|18.166294179324|18.166294179324|18.166294179324|18.166294179324|18.166294179324|18.091648086313|18.034287621454|18.034287621454|18.034287621454|18.034287621454|18.034287621454|18.034287621454|18.034287621454|18.034287621454|18.034287621454|18.034287621454|14.284568287802|14.284568287802|14.284568287802|14.284568287802|14.284568287802|13.911494919406|13.751714967739|13.528385293762|-15.023547869027|-15.023547869027|-15.023547869027|-15.023547869027|-15.093772973287|-15.217880567114|-15.217880567114|-15.217880567114|-15.217880567114|-15.347445205627|-15.677994414368|-15.799682993636|-15.799682993636|-15.799682993636|-15.799682993636|-15.799682993636|-15.799682993636|-15.799682993636|-15.799682993636|-15.799682993636|-15.799682993636|-15.864467772708|-15.864467772708|-15.864467772708|-15.864467772708|-15.864467772708|-15.864467772708|-15.864467772708|-15.864467772708|-15.864467772708|-15.934484968435|14.743037364793|14.743037364793|14.495771723668|14.478642814336|14.474099495872|14.34574922242|14.109530646693|13.921575130237|13.86303193924|13.86303193924|13.601385562473|13.601385562473|-14.8295950611|-14.8295950611|-14.8295950611|-14.8295950611|-14.8295950611|-14.8295950611
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|29.148436119222|29.148436119222|29.148436119222|29.148436119222|29.148436119222|29.148436119222|27.696568544334|27.509131063628|27.509131063628|27.509131063628|27.509131063628|27.509131063628|26.926142493825|26.926142493825|26.926142493825|26.926142493825|26.926142493825|26.926142493825|26.926142493825|26.926142493825|26.926142493825|26.926142493825|26.926142493825|26.926142493825|26.926142493825|26.926142493825|26.926142493825|26.926142493825|26.926142493825|26.542826099125|26.542826099125|26.542826099125|26.542826099125|26.542826099125|26.542826099125|26.542826099125|25.46058537486|25.46058537486|25.46058537486|25.46058537486|24.220873483053|22.432747664309|21.416814833971|21.416814833971|21.416814833971|21.100404666631|20.675699365104|19.965222398402|19.090024356446|18.021545706415|16.715201971862|16.715201971862|16.715201971862|16.715201971862|16.361992322958|16.361992322958|16.361992322958|16.361992322958|16.361992322958|16.361992322958|16.361992322958|16.361992322958|16.029762333805|15.816117465689|15.313019748435|15.313019748435|15.313019748435|15.313019748435|14.045549388181|13.658666075877|13.143364410847|13.143364410847|12.744132868945|-17.881048474511|-17.881048474511|-17.881048474511|-17.881048474511|-17.881048474511|-17.881048474511|-17.881048474511|-17.881048474511|-17.881048474511|-17.881048474511|-17.881048474511|-17.982998408432|-18.40733622173|-18.40733622173|15.530298487754|15.530298487754|15.530298487754|15.530298487754|15.530298487754|15.215108694978|15.215108694978|15.215108694978|15.068952894153|14.799136828289|14.799136828289|14.799136828289|14.799136828289|14.799136828289|14.799136828289|14.391707207214|13.915674926452|13.736082025824|13.72264734513|13.339337377152|13.339337377152|13.339337377152|12.778819009553|12.58006693023|12.58006693023|11.856907591749|11.519452502914|11.46331634515|11.46331634515|11.46331634515|11.46331634515|10.540740330942|-12.308785777631|-12.308785777631|-12.308785777631|-12.308785777631|-12.308785777631|-12.308785777631|-12.308785777631|-12.599345478021|-13.009328295349|10.959193651619|10.959193651619|10.761133662796|10.563915614657|10.472962251828|10.332096964701|10.210120073787|10.210120073787|9.7435774448093|9.4648635787629|9.4243483458253|9.022720168508|8.5358554240475|-10.79539805204|-10.79539805204|-10.79539805204|-10.79539805204|-10.79539805204|-10.79539805204|-10.79539805204|-10.945586859316|-10.945586859316|-10.945586859316|-10.945586859316|-10.945586859316|-10.945586859316|-10.945586859316|-10.945586859316|-10.945586859316|-11.469776404268|-11.744202786426|-12.099502914195|10.121802428175|10.121802428175|10.121802428175|10.121802428175|10.121802428175|10.121802428175|10.121802428175|10.121802428175|10.121802428175|10.121802428175|10.121802428175|10.121802428175|10.121802428175|10.121802428175|10.121802428175|10.121802428175|10.121802428175|10.121802428175|10.121802428175|10.121802428175|10.121802428175|10.121802428175|10.121802428175|10.121802428175|10.121802428175|10.121802428175|10.121802428175|10.121802428175|10.121802428175|9.6906422369313|9.6906422369313|9.6906422369313|9.6906422369313|9.6906422369313|9.6906422369313|9.6906422369313|9.4638161884581|9.4638161884581|9.4638161884581|9.4638161884581|9.4638161884581|9.3403587431778|9.3403587431778|9.3403587431778|9.3403587431778|9.3403587431778|9.3403587431778|9.3403587431778|9.3403587431778|9.3403587431778|9.0460096035919|8.9221778616333|8.7949477550083|-10.430054905666|-10.430054905666|-10.430054905666|-10.430054905666|-10.430054905666|-10.515586291141|-10.515586291141|-10.648323759311|-10.65922585559|-10.65922585559|-10.65922585559|-10.65922585559|-10.865806855892|9.458840819364|9.458840819364|9.458840819364|9.458840819364|9.3049794525628|9.0546481709486|9.0454655112233|9.0454655112233|9.0454655112233|8.7055526268944|8.7055526268944|8.7055526268944|8.630796380889|8.5446247481103|8.4184718024726|8.191523804929|8.1308047138609|8.0001162779505|7.7675733844632|7.6972487017175|7.5598871492302|7.3918189233051|7.2657691189117|7.2657691189117|7.2657691189117|7.2657691189117
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|-40.514732795062|-40.514732795062|-40.514732795062|-40.514732795062|-40.514732795062|-40.514732795062|-40.514732795062|-40.514732795062|-41.073870823452|-42.170964106|-42.300013710036|-42.704714007923|-43.637181383315|38.863495287125|38.863495287125|38.863495287125|38.863495287125|38.863495287125|38.863495287125|38.863495287125|38.863495287125|38.680550717452|38.285612476246|37.829291012968|36.821987632342|35.307948787796|35.307948787796|34.818127640737|34.716688165679|34.264062256299|33.002558119521|32.697566332006|32.483962074014|31.379958063466|31.163840300621|30.927047101194|-35.547497651587|-35.547497651587|-35.547497651587|-35.547497651587|-35.547497651587|-35.547497651587|-35.547497651587|-35.547497651587|-35.547497651587|-35.547497651587|-35.547497651587|-35.547497651587|-35.547497651587|-35.547497651587|-35.547497651587|-35.547497651587|-35.547497651587|-35.547497651587|-35.547497651587|-35.547497651587|-35.547497651587|29.381692249002|29.381692249002|29.381692249002|29.381692249002|29.381692249002|29.140680452653|28.644088688237|28.199491383538|28.199491383538|27.042212249951|25.783039208373|25.783039208373|25.783039208373|25.783039208373|25.783039208373|24.892265871852|23.868629115256|23.50625371208|22.39299886596|22.39299886596|-29.406585285966|-29.406585285966|-29.406585285966|-29.406585285966|-29.406585285966|-29.406585285966|-29.406585285966|-29.406585285966|-31.199672796482|-31.199672796482|-32.205352467689|-33.752636241023|27.232621113521|27.232621113521|27.232621113521|27.232621113521|27.232621113521|27.232621113521|27.202912984139|27.146753109661|27.146753109661|27.146753109661|27.146753109661|27.146753109661|27.146753109661|27.146753109661|24.611947683457|-30.879308790191|-30.879308790191|-30.879308790191|-30.879308790191|-30.879308790191|-30.879308790191|-30.879308790191|-30.879308790191|-30.879308790191|-31.293677535569|-31.99297387392|-34.473352301647|-34.473352301647|-34.473352301647|-34.473352301647|-34.473352301647|-34.473352301647|-34.473352301647|-34.473352301647|-34.473352301647|-34.473352301647|-35.461501824116|-37.443335466093|-38.232038635353|-38.506154636917|-39.144061199358|-39.637290865769|-40.00032393865|-40.404248634226|-40.574722094941|-41.066355806377|-41.199285301661|-41.64531801486|-42.925353243881|-44.470392018483|-52.337204109081|-52.337204109081|-52.337204109081|-52.337204109081|-52.337204109081|-52.337204109081|-52.337204109081|-52.337204109081|-52.337204109081|-55.278006803601|-57.245561453599|-59.393400241819|-60.483778478798|-61.598088902563|-62.892147192653|-62.892147192653|-63.859606355756|-64.38459574289|-64.38459574289|-64.38459574289|-64.480662309537|-64.979624389951|-65.840906465775|-65.840906465775|-65.840906465775|-65.840906465775|-65.840906465775|-65.840906465775|-65.840906465775|-65.840906465775|-65.840906465775|-65.840906465775|-65.840906465775|-65.840906465775|-65.840906465775|-65.840906465775|-65.840906465775|-65.840906465775|-65.840906465775|-65.840906465775|-65.840906465775|-65.840906465775|-65.840906465775|-66.36156139189|-69.159514319169|-70.197793628625|-70.368657696967|-71.266840842835|-72.758158263754|-75.867397053585|-76.636000879987|-78.24110800291|-78.872903681076|-80.018223074053|-83.277472048969|-84.090282043054|-84.090282043054|-84.090282043054|-84.090282043054|-84.090282043054|-84.090282043054|-84.090282043054|-84.090282043054|-84.090282043054|-84.090282043054|-84.090282043054|-84.090282043054|-84.090282043054|-84.090282043054|-84.303092091431|-84.555098949924|-85.546226752086|-85.828028215615|-86.312809535362|-88.057007865219|-89.463771772126|-89.463771772126|-90.147525734084|-92.391140348798|-93.029899956882|-93.029899956882|-93.029899956882|-93.029899956882|-93.029899956882|-93.029899956882|-93.072112165226|84.45209922403|84.45209922403|84.45209922403|84.45209922403|84.45209922403|83.680319526754|83.680319526754|83.680319526754|83.680319526754|83.680319526754|83.680319526754|82.628136028804|82.536256540658|82.426306663769|82.426306663769|82.12507717693|82.12507717693|82.12507717693|82.12507717693|81.351453152264|81.351453152264|80.538834190993|80.137595495282|79.634092060987|79.634092060987|79.634092060987|79.634092060987
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|51.423256445472|51.423256445472|51.423256445472|51.423256445472|51.423256445472|51.423256445472|51.423256445472|51.423256445472|51.423256445472|51.423256445472|51.423256445472|51.423256445472|51.250470821377|51.250470821377|51.250470821377|51.250470821377|51.250470821377|50.70464075376|50.70464075376|50.70464075376|50.70464075376|50.049346357743|50.049346357743|50.049346357743|50.049346357743|50.049346357743|50.049346357743|50.049346357743|50.049346357743|46.141720206599|46.141720206599|46.141720206599|46.141720206599|46.141720206599|46.141720206599|46.141720206599|46.141720206599|46.141720206599|46.141720206599|46.141720206599|42.422831649097|40.36564670063|40.292686106514|40.292686106514|40.292686106514|40.292686106514|37.650317326465|35.861379984661|34.436975880512|32.620527925368|29.002844242159|29.002844242159|29.002844242159|29.002844242159|29.002844242159|29.002844242159|29.002844242159|29.002844242159|29.002844242159|29.002844242159|29.002844242159|29.002844242159|29.002844242159|28.720412152678|27.130539887117|26.044155536942|24.960395215675|23.88238416637|21.265812195285|20.602145394732|19.083637247537|-30.776010616448|-30.776010616448|-30.776010616448|-30.776010616448|-30.776010616448|-30.776010616448|-30.776010616448|-30.776010616448|-30.776010616448|-30.776010616448|-30.776010616448|-30.776010616448|-30.776010616448|-34.050512110554|27.059608498957|27.059608498957|27.059608498957|27.059608498957|26.427981239814|26.427981239814|26.427981239814|25.379284706665|24.914427588332|24.817413616019|24.817413616019|24.146680937693|22.784682994927|22.784682994927|22.784682994927|22.784682994927|22.784682994927|22.71170781039|22.560286234736|20.115984809531|19.480678227359|19.307738128751|19.307738128751|19.307738128751|19.291820225284|18.835305197554|17.572747212336|17.085736724259|17.085736724259|17.085736724259|17.085736724259|17.085736724259|17.085736724259|17.085736724259|17.085736724259|17.085736724259|17.085736724259|17.085736724259|17.085736724259|17.085736724259|17.085736724259|17.085736724259|17.085736724259|17.085736724259|17.085736724259|16.389707534977|15.78578595924|15.454763198424|14.92751362647|14.0358082847|14.0358082847|14.0358082847|14.0358082847|14.0358082847|13.963675613337|13.879639434741|13.338488260823|12.243320323712|-17.047175073721|-17.047175073721|-17.047175073721|-17.047175073721|-17.047175073721|-17.395194000776|-17.710028941054|-17.710028941054|-17.710028941054|-17.710028941054|-17.710028941054|-17.710028941054|-17.710028941054|-17.710028941054|-17.710028941054|-17.710028941054|-18.482254353517|-18.653616153922|-19.070684922764|-19.380760631108|-20.446401977036|-21.121762448495|-21.121762448495|-21.121762448495|-21.121762448495|-21.121762448495|-21.121762448495|-21.121762448495|-21.121762448495|-21.121762448495|-21.389180057518|-21.940200241928|17.642962762413|17.642962762413|17.642962762413|17.642962762413|17.642962762413|17.642962762413|17.642962762413|17.642962762413|17.642962762413|17.642962762413|17.642962762413|17.642962762413|17.642962762413|17.642962762413|15.594958858023|-21.541376609973|-21.541376609973|-21.541376609973|-21.541376609973|-21.788885066422|-21.788885066422|-21.788885066422|-21.788885066422|-21.788885066422|-21.788885066422|-22.132820314723|-22.132820314723|-22.280911227683|18.663503668656|18.663503668656|18.126115399324|17.861239519078|17.635821331826|17.475357997514|16.922620124394|15.917911550264|15.699900968053|14.89870503211|14.89870503211|14.564116719299|14.169316290175|14.169316290175|14.169316290175|14.169316290175|14.169316290175|14.169316290175|14.169316290175|13.71257368542|-16.151702426496|-16.151702426496|-16.151702426496|14.237835758994|14.237835758994|14.237835758994|14.059262348623|13.671402270497|13.344570680534|13.344570680534|13.148967579642|12.758297420916|11.639775251213|11.498550313568|11.498550313568|11.353944241842|11.243271284457|10.96474618951|10.55919270505|10.55919270505|10.328547424624|10.262343111536|10.262343111536|10.202047814817|10.096164533265|9.6629604462861|9.4805113081666|9.3016790553963|9.2979766180157
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|352.59825181742|352.59825181742|352.59825181742|352.59825181742|352.59825181742|351.35528447649|348.54681666732|348.54681666732|348.54681666732|348.54681666732|348.54681666732|344.47422243092|331.25663657689|320.14184459607|-382.59073442971|-382.59073442971|-382.59073442971|-382.59073442971|-382.59073442971|-382.59073442971|-382.59073442971|-382.59073442971|-382.59073442971|-382.59073442971|-382.59073442971|-382.59073442971|-382.59073442971|-382.59073442971|-382.59073442971|-382.59073442971|-382.59073442971|-382.59073442971|-382.59073442971|-382.59073442971|-390.15907971509|-390.15907971509|-390.15907971509|-390.15907971509|-390.15907971509|-390.15907971509|-390.15907971509|-390.15907971509|-390.15907971509|-390.15907971509|-390.15907971509|-390.15907971509|-390.15907971509|-390.15907971509|-390.15907971509|-390.15907971509|-390.15907971509|-390.15907971509|-390.15907971509|-390.15907971509|-390.15907971509|-390.15907971509|-390.15907971509|-390.15907971509|310.16403723178|310.16403723178|310.16403723178|290.81615946489|274.57684201882|262.500385175|252.70648435514|250.41420930139|237.52268788979|237.52268788979|237.52268788979|237.52268788979|237.52268788979|237.52268788979|237.52268788979|214.08131533381|193.47311878996|167.55235651684|157.37445815639|157.37445815639|145.41217447472|140.61242025375|-223.35990550282|-223.35990550282|-223.35990550282|-223.35990550282|-242.6216128376|-258.17724019436|-258.17724019436|228.72748133603|219.92052488265|215.52280372974|213.91772762783|213.91772762783|213.14124887793|205.30305712321|200.75839320927|198.95053367382|195.84274881931|195.84274881931|195.84274881931|194.39305770234|186.13817731358|177.15553179292|174.61317819731|174.61317819731|174.61317819731|172.4646478668|162.2650647557|162.2650647557|162.2650647557|162.2650647557|162.2650647557|162.2650647557|162.2650647557|162.2650647557|162.2650647557|162.2650647557|162.2650647557|162.2650647557|160.93840338524|156.33823062905|151.83913815826|151.66295055511|151.66295055511|148.47172306976|148.47172306976|148.47172306976|148.47172306976|148.47172306976|148.47172306976|148.47172306976|145.57607850986|140.22397920773|135.82942371552|133.91491551073|121.68268081514|-153.43306853636|-153.43306853636|-153.43306853636|-153.43306853636|-153.43306853636|-153.43306853636|-153.43306853636|-153.43306853636|-153.43306853636|-153.43306853636|-153.43306853636|-153.43306853636|-153.43306853636|-153.43306853636|-156.01282593789|-158.5703989961|-158.5703989961|-158.5703989961|-165.68372939899|-165.68372939899|-165.68372939899|-165.68372939899|135.47707533363|135.47707533363|135.47707533363|135.47707533363|132.60121763551|129.01489670292|129.01489670292|121.37155270593|114.59477790215|109.26135237789|109.26135237789|109.26135237789|109.26135237789|109.26135237789|109.05266086896|107.81778354322|107.81778354322|107.81778354322|105.3119881912|104.9326978573|95.031104817304|90.55844515155|86.499338132256|84.048097141135|84.048097141135|83.007617005097|80.470067563308|77.560073391875|75.158418355474|69.922130675326|69.9054433603|69.9054433603|69.9054433603|69.294382494788|69.108482804675|68.573276826461|68.573276826461|68.573276826461|68.573276826461|68.573276826461|68.573276826461|68.197254653722|68.197254653722|65.674724256496|62.56469563588|57.205772284496|56.29641075027|55.363235896296|53.535813907193|51.54996538092|51.54996538092|51.54996538092|51.54996538092|51.54996538092|51.54996538092|51.270175005594|51.270175005594|51.270175005594|51.270175005594|51.270175005594|51.270175005594|51.270175005594|51.270175005594|51.270175005594|50.824638394956|49.529600598684|-60.075052266107|-60.075052266107|-60.075052266107|-60.075052266107|-60.075052266107|-60.075052266107|-60.075052266107|-60.075052266107|-62.105614773417|-62.89156155133|-62.89156155133|-64.032348935801|-64.032348935801|-64.032348935801|-64.032348935801|-72.207051931706|55.117375905902|55.117375905902|55.117375905902|55.117375905902|55.117375905902|55.117375905902|54.833751633863|54.576277477213|54.576277477213|54.576277477213|54.576277477213|53.139750938358|52.85848005037
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|132.42733613521|132.42733613521|130.0592617621|126.53917149592|124.31560770294|124.31560770294|124.31560770294|124.31560770294|124.31560770294|124.31560770294|124.31560770294|124.31560770294|124.31560770294|124.31560770294|124.31560770294|124.31560770294|124.31560770294|124.31560770294|124.31560770294|124.31560770294|124.31560770294|124.31560770294|124.31560770294|124.31560770294|124.31560770294|124.31560770294|124.31560770294|124.31560770294|124.31560770294|124.31560770294|124.31560770294|124.31560770294|120.02234677497|119.77012028154|119.77012028154|106.81958097281|103.55200726122|103.55200726122|103.55200726122|103.55200726122|103.55200726122|103.55200726122|103.55200726122|100.50832121257|100.50832121257|100.50832121257|98.623042025876|94.350052849796|90.926166764395|89.016296218387|-113.70290676401|-113.70290676401|-113.70290676401|-113.70290676401|-113.70290676401|-113.70290676401|-113.70290676401|-113.70290676401|-113.70290676401|-113.70290676401|-113.70290676401|-113.70290676401|-113.70290676401|-113.70290676401|-113.70290676401|-113.70290676401|-113.70290676401|-113.70290676401|-113.70290676401|-113.70290676401|-113.70290676401|-113.70290676401|-113.70290676401|-113.70290676401|-113.70290676401|-113.70290676401|-113.70290676401|-113.70290676401|-113.70290676401|-113.70290676401|-113.70290676401|-113.70290676401|-113.70290676401|-113.70290676401|-132.91807340302|-143.76285694615|-152.49206657957|135.96786994251|135.96786994251|135.96786994251|135.96786994251|135.96786994251|135.96786994251|135.96786994251|135.96786994251|135.96786994251|132.40930471721|126.04867034822|123.12741275264|121.8144009426|-138.73696755527|-138.73696755527|-138.73696755527|-138.73696755527|-138.73696755527|-138.73696755527|-139.09218140839|-142.3302052948|-142.85122823419|123.01043405128|123.01043405128|123.01043405128|123.01043405128|123.01043405128|123.01043405128|123.01043405128|123.01043405128|123.01043405128|123.01043405128|123.01043405128|123.01043405128|121.29465437485|121.29465437485|121.29465437485|121.29465437485|121.29465437485|121.29465437485|121.29465437485|121.29465437485|121.29465437485|118.50928275401|117.73031708725|115.68424073334|111.30359354146|106.28064187594|106.28064187594|106.28064187594|106.28064187594|106.28064187594|105.45126632659|-125.91101689505|-125.91101689505|-125.91101689505|-125.91101689505|-125.91101689505|-125.91101689505|-125.91101689505|-125.91101689505|-127.10391156064|-128.82784946727|-128.82784946727|-128.82784946727|-128.82784946727|-128.82784946727|-128.82784946727|-128.82784946727|-128.82784946727|-133.24733297877|-135.49815138239|-138.31654765672|-138.31654765672|-138.31654765672|-138.31654765672|-138.31654765672|-138.31654765672|-138.31654765672|-138.31654765672|-141.69393992497|-143.03181797161|-143.03181797161|-143.03181797161|-143.03181797161|-143.03181797161|-145.65591384188|-150.93898173907|-150.93898173907|-150.93898173907|-150.93898173907|-150.93898173907|-150.93898173907|-150.93898173907|-150.93898173907|-150.93898173907|-150.93898173907|-150.93898173907|-153.60354543278|131.073250599|131.073250599|131.073250599|131.073250599|131.073250599|131.073250599|131.073250599|131.073250599|131.073250599|131.073250599|127.86695101007|124.26355237148|123.35160504032|123.35160504032|120.87900692279|117.21611697204|116.31834185927|114.05744542419|114.05744542419|109.6588862664|108.7879849812|107.8966481311|105.47266823527|103.93102070222|101.88585319927|98.334281078205|97.621906229847|97.621906229847|97.621906229847|97.621906229847|97.621906229847|97.621906229847|97.621906229847|97.621906229847|97.621906229847|97.621906229847|97.621906229847|97.621906229847|97.621906229847|97.621906229847|97.621906229847|97.621906229847|97.621906229847|97.621906229847|94.437119321684|92.891238774039|89.305269017459|86.885852564972|85.920393773363|84.990947917726|84.990947917726|84.990947917726|84.990947917726|82.137166557076|79.912285882953|79.912285882953|79.912285882953|79.912285882953|79.912285882953|77.688646827278|76.111420496669|76.111420496669|75.080365883237|75.080365883237|75.080365883237|75.080365883237
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|54.029325303315|51.984797655312|51.984797655312|51.984797655312|51.984797655312|51.984797655312|50.980427572717|50.980427572717|50.837699490112|49.321683368949|49.321683368949|49.321683368949|46.713997361741|46.713997361741|46.713997361741|46.713997361741|46.713997361741|43.568885270845|-56.001352420569|-56.001352420569|-56.001352420569|-56.001352420569|-56.001352420569|-56.001352420569|-56.988449431261|-58.724964413353|-58.724964413353|-58.724964413353|-58.724964413353|-58.724964413353|-58.724964413353|-58.724964413353|-58.724964413353|-58.724964413353|42.643926658301|42.643926658301|42.643926658301|42.643926658301|42.643926658301|42.643926658301|39.268711979818|37.28194717084|36.291884143205|36.045982686514|34.378314062219|34.340970011944|34.340970011944|34.340970011944|34.340970011944|34.340970011944|34.340970011944|34.340970011944|34.340970011944|34.340970011944|32.819408810132|30.51212206151|29.046755255906|29.046755255906|29.046755255906|29.046755255906|28.350859987388|28.350859987388|28.350859987388|28.350859987388|28.350859987388|28.350859987388|28.350859987388|28.063731047456|25.326020242988|25.326020242988|25.326020242988|25.326020242988|25.22141096572|22.525455289195|20.198839299227|18.023711528995|18.023711528995|18.023711528995|17.473503049456|-26.664098484936|-26.664098484936|-26.664098484936|-26.664098484936|-26.664098484936|-27.81226888238|-27.81226888238|-27.81226888238|22.981532564359|22.981532564359|22.981532564359|22.981532564359|22.981532564359|22.981532564359|22.755782768795|22.755782768795|22.755782768795|22.755782768795|22.755782768795|22.755782768795|22.755782768795|22.755782768795|22.755782768795|22.281307520761|22.281307520761|22.281307520761|22.281307520761|22.281307520761|22.281307520761|22.281307520761|22.281307520761|22.281307520761|22.281307520761|22.281307520761|22.281307520761|22.281307520761|22.281307520761|22.281307520761|22.281307520761|22.013153303876|20.730209654468|20.730209654468|20.730209654468|20.730209654468|20.730209654468|20.730209654468|20.730209654468|20.730209654468|20.730209654468|20.730209654468|20.730209654468|20.730209654468|19.994121677233|18.159579204799|16.758977173965|16.267316581782|16.267316581782|16.188189811418|16.188189811418|16.188189811418|15.509099239452|-19.176696710703|-19.176696710703|-19.176696710703|-19.176696710703|-19.176696710703|-19.176696710703|-19.176696710703|-19.176696710703|-19.266329214438|-19.537587984253|-19.592473588265|-19.592473588265|-19.592473588265|-20.336638382052|-21.057974268672|-21.057974268672|-21.057974268672|-21.756387718516|-21.756387718516|-22.489940338933|-22.489940338933|-22.489940338933|-22.921878264573|-24.088752983043|-24.106731789138|-24.106731789138|-24.498313577999|20.117030604271|20.117030604271|20.117030604271|20.117030604271|20.117030604271|20.117030604271|20.117030604271|20.117030604271|20.117030604271|20.117030604271|20.117030604271|20.117030604271|20.117030604271|20.117030604271|20.117030604271|20.117030604271|20.117030604271|20.117030604271|20.117030604271|20.117030604271|20.117030604271|20.117030604271|20.117030604271|20.117030604271|20.117030604271|20.117030604271|20.117030604271|20.117030604271|20.117030604271|20.117030604271|19.550589225455|19.035120156107|19.035120156107|19.035120156107|19.035120156107|19.035120156107|19.035120156107|18.742606536876|17.985377785025|17.985377785025|16.194292440898|16.194292440898|15.89977030278|15.843076859589|15.706751994154|15.329448098338|15.329448098338|15.119913576415|15.119913576415|15.119913576415|15.119913576415|15.119913576415|15.119913576415|15.119913576415|15.119913576415|15.119913576415|15.119913576415|15.119913576415|15.119913576415|15.119913576415|15.008342123232|15.008342123232|15.008342123232|14.327601962841|14.095989660182|14.095989660182|14.095989660182|14.095989660182|14.095989660182|14.095989660182|14.095989660182|14.095989660182|14.095989660182|14.095989660182|13.874988401111|13.777765208015|13.755850029796|13.517333137558|13.40498173189|12.846757331952|12.46310255756|12.46310255756|12.46310255756|12.46310255756|12.46310255756
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|129.95135748779|128.87897761604|128.87897761604|128.87897761604|128.87897761604|128.87897761604|128.87897761604|128.87897761604|128.87897761604|128.87897761604|128.87897761604|128.87897761604|128.87897761604|128.51417583032|128.51417583032|125.16212232078|125.16212232078|124.39295274904|124.39295274904|124.39295274904|124.39295274904|124.39295274904|124.39295274904|124.39295274904|124.39295274904|124.39295274904|124.39295274904|124.39295274904|124.39295274904|124.39295274904|124.39295274904|124.39295274904|124.39295274904|124.39295274904|124.39295274904|124.39295274904|124.39295274904|121.41223072253|121.41223072253|121.41223072253|121.41223072253|121.41223072253|121.41223072253|121.41223072253|119.63248278523|114.03859951126|108.49151030765|104.88363850101|102.8324167285|102.8324167285|95.10657310857|93.410631819716|88.134590012222|85.743971808935|85.743971808935|82.904431561843|82.904431561843|82.904431561843|82.904431561843|82.904431561843|82.904431561843|82.904431561843|82.863256273684|77.947227701012|70.178472277626|70.178472277626|70.178472277626|70.178472277626|70.178472277626|68.086636169204|63.659824177411|63.659824177411|63.659824177411|57.721197548604|53.451831436926|51.034429715952|51.034429715952|50.130808434468|50.130808434468|46.785505192132|-75.664740798188|-75.664740798188|-75.664740798188|-75.664740798188|-80.948044297113|-84.994497401862|-85.932215274869|72.926874328597|72.926874328597|72.926874328597|72.926874328597|72.926874328597|72.926874328597|67.731524336056|65.424525432803|64.162238035472|64.162238035472|64.162238035472|64.162238035472|64.162238035472|64.162238035472|64.162238035472|64.162238035472|64.162238035472|64.162238035472|64.162238035472|64.162238035472|64.162238035472|64.162238035472|64.162238035472|64.162238035472|64.162238035472|64.162238035472|62.35637676481|60.628408977869|60.628408977869|60.628408977869|60.628408977869|58.571590182387|55.635918607617|55.635918607617|55.635918607617|55.635918607617|55.635918607617|55.17502686863|55.17502686863|55.17502686863|54.210141684003|49.183867906407|48.085964069184|47.882808536751|46.344722794673|44.409905465701|44.409905465701|44.409905465701|44.409905465701|42.553121176411|42.553121176411|42.553121176411|42.539022647727|42.314193950084|40.067437951197|38.07604113379|35.086919051175|-52.290812351174|-52.290812351174|-52.290812351174|-52.290812351174|-52.290812351174|-52.290812351174|-52.290812351174|-52.290812351174|-52.290812351174|-56.324811142757|-59.393408523764|40.961210110009|40.961210110009|40.961210110009|40.961210110009|40.961210110009|40.961210110009|40.961210110009|39.287409308023|36.108914801884|35.893080867449|34.080516564758|33.260525954996|30.683483034727|-44.605933738301|-44.95575563322|-44.95575563322|-44.95575563322|-44.95575563322|-44.95575563322|-44.95575563322|-44.95575563322|-44.95575563322|-44.95575563322|-44.95575563322|-44.95575563322|-44.95575563322|-44.95575563322|35.075200600414|35.075200600414|34.911920664965|34.911920664965|34.911920664965|34.911920664965|34.911920664965|32.385930655505|32.385930655505|32.385930655505|29.395810681477|27.474823164222|27.474823164222|25.999843146268|24.999743775899|24.999743775899|24.910577911332|23.994046893599|23.089891662071|22.546791918917|22.546791918917|22.546791918917|22.546791918917|22.46743545199|22.46743545199|20.980699217591|20.089921966346|20.089921966346|20.079680247607|18.723674663241|18.223753487993|18.188581400369|17.802636708655|17.542483212592|15.793869120619|15.793869120619|15.793869120619|15.793869120619|15.793869120619|15.793869120619|15.793869120619|15.793869120619|15.793869120619|15.793869120619|15.793869120619|15.793869120619|15.793869120619|15.793869120619|15.484479593724|15.358888431206|15.358888431206|14.99429511562|-18.180481636734|-18.180481636734|-18.180481636734|-18.180481636734|-18.180481636734|-18.310496290758|-18.524049123884|-18.524049123884|-18.524049123884|-19.324894570378|-19.526301133491|-19.526301133491|-19.526301133491|-19.848039788809|-19.848039788809|-19.848039788809|-19.848039788809|-19.848039788809
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|-1932.5892670923|1504.8717334868|1504.8717334868|1504.8717334868|1504.8717334868|1504.8717334868|1504.8717334868|1503.0802396273|1412.3053009748|1389.4342878306|1389.4342878306|-1774.5463990902|-1774.5463990902|-1774.5463990902|-1774.5463990902|-1774.5463990902|-1774.5463990902|-1774.5463990902|-1774.5463990902|-1774.5463990902|-1781.7691109683|-1834.8400345937|-1843.0026805815|-1872.7654160324|-1982.7599251632|-1982.7599251632|-1982.7599251632|-1982.7599251632|-1982.7599251632|-1982.7599251632|-1982.7599251632|-2022.4566784042|-2022.4566784042|-2022.4566784042|1529.0924220355|1529.0924220355|1529.0924220355|1529.0924220355|1529.0924220355|1529.0924220355|1378.190466487|1326.5295260225|1326.5295260225|1326.5295260225|1276.9177486404|1174.4480654381|1124.8539634968|1047.7917234925|1016.1385579623|1016.1385579623|1016.1385579623|1016.1385579623|1016.1385579623|939.61030637305|918.25827643992|918.25827643992|918.25827643992|918.25827643992|918.25827643992|918.25827643992|918.25827643992|901.76449917277|901.76449917277|901.76449917277|798.39472144848|798.39472144848|798.39472144848|798.39472144848|753.65688179605|741.24932531376|686.61982869063|639.00366707813|620.49741830839|573.256012069|563.63613564307|516.07625300944|426.63246183992|-700.4434319915|-700.4434319915|-700.4434319915|-700.4434319915|-700.4434319915|-706.31766103099|-706.31766103099|-756.11128121825|580.56126192574|580.56126192574|580.56126192574|543.55342802006|543.55342802006|536.52721051759|536.52721051759|536.52721051759|507.88079950088|-625.26474742402|-625.26474742402|-625.26474742402|-625.26474742402|-625.26474742402|-625.26474742402|-625.26474742402|-625.26474742402|-625.26474742402|-665.13807317404|513.34569165622|513.34569165622|513.34569165622|513.34569165622|513.34569165622|513.34569165622|513.34569165622|513.34569165622|513.34569165622|513.34569165622|513.34569165622|513.34569165622|513.34569165622|513.34569165622|510.24467719831|502.95740703784|495.25170449741|495.25170449741|495.25170449741|478.63081369938|443.82087889499|443.82087889499|438.3393371457|422.15357461176|407.86038658576|395.37039346118|392.45123052132|392.45123052132|392.45123052132|388.72555276566|373.77172556645|368.40414101024|353.91805835719|335.58769688071|297.24025646251|-381.68825590427|-381.68825590427|-381.68825590427|-381.68825590427|-381.68825590427|-381.68825590427|-381.68825590427|-381.68825590427|-381.68825590427|-381.68825590427|-381.68825590427|-381.68825590427|-381.68825590427|-381.68825590427|-381.68825590427|-381.68825590427|-381.68825590427|-381.68825590427|-381.68825590427|-381.68825590427|-381.68825590427|-381.68825590427|-381.68825590427|-381.68825590427|-381.68825590427|-381.68825590427|-381.68825590427|-381.68825590427|-381.68825590427|-381.68825590427|-381.68825590427|-381.68825590427|-381.68825590427|-381.68825590427|-381.68825590427|-384.78786449758|-387.87038078807|-387.87038078807|-387.87038078807|-391.53508288211|-391.53508288211|-416.12621208635|312.62779634861|312.62779634861|312.62779634861|312.62779634861|312.62779634861|312.62779634861|312.62779634861|312.62779634861|312.62779634861|312.14661676933|312.14661676933|312.14661676933|312.14661676933|312.14661676933|296.20090360167|281.93767324556|271.1740714827|259.86867690515|251.94572730652|251.94572730652|231.51746935968|-291.35350774435|-291.35350774435|-291.35350774435|-291.35350774435|-291.35350774435|-291.35350774435|-291.35350774435|-298.89028192607|-298.89028192607|-298.89028192607|-298.89028192607|-298.89028192607|-298.89028192607|-298.89028192607|-298.89028192607|-298.89028192607|-298.89028192607|239.36706401288|239.36706401288|239.36706401288|239.36706401288|239.36706401288|239.36706401288|239.36706401288|239.36706401288|239.36706401288|239.36706401288|239.36706401288|239.36706401288|239.36706401288|239.36706401288|210.62562064528|198.45708507299|190.41287701659|186.97597602267|184.7199692556|182.63751434484|182.63751434484|182.63751434484|180.04278462903|177.40782391778|166.70780282245|166.70780282245|161.58532995897|153.96315229952|-189.88109669656|-189.88109669656|-189.88109669656|-189.88109669656|-189.88109669656
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|-376.0537290022|-376.0537290022|328.80683131817|328.80683131817|328.80683131817|328.80683131817|328.80683131817|325.79035945074|313.65152141934|307.10126675806|307.10126675806|307.10126675806|307.10126675806|302.28326916805|302.28326916805|302.28326916805|301.59641228905|287.99990295029|286.431017384|283.94580341386|276.24506924999|271.42729116427|265.60968908703|265.60968908703|265.60968908703|260.2418752714|254.04097169074|254.04097169074|252.27484335537|236.38872331641|231.11495414334|223.95439037303|221.66310393302|221.66310393302|221.66310393302|221.66310393302|221.66310393302|221.66310393302|221.66310393302|221.66310393302|221.66310393302|221.66310393302|221.66310393302|221.66310393302|221.66310393302|221.66310393302|221.66310393302|221.66310393302|221.66310393302|221.66310393302|221.66310393302|221.66310393302|221.66310393302|221.66310393302|221.66310393302|221.66310393302|221.66310393302|221.66310393302|221.66310393302|221.66310393302|221.66310393302|204.55612486698|201.21734957008|199.09483543269|182.77006819437|182.77006819437|182.77006819437|181.2000772974|180.65067457165|180.65067457165|180.65067457165|179.76297350951|175.76546001518|175.76546001518|169.26744143261|155.84409826876|152.91320926482|149.13759421217|-196.15736735269|-196.15736735269|-196.15736735269|-196.15736735269|-196.15736735269|-196.15736735269|-208.19116002105|-224.36240578783|-227.53322560138|195.08809713677|195.08809713677|195.08809713677|195.08809713677|195.08809713677|195.08809713677|186.15344041537|181.40164135508|180.78895683876|174.38040760076|174.38040760076|174.38040760076|174.38040760076|173.63690775726|173.63690775726|173.63690775726|173.63690775726|173.63690775726|173.63690775726|173.63690775726|173.63690775726|173.63690775726|173.63690775726|173.63690775726|173.63690775726|173.63690775726|173.63690775726|173.63690775726|173.63690775726|173.63690775726|173.63690775726|173.63690775726|170.67751374613|166.56000842397|163.63306331587|163.63306331587|163.63306331587|163.63306331587|163.63306331587|163.63306331587|163.63306331587|163.63306331587|163.63306331587|157.6484016837|151.41878090317|147.79087109494|142.0626428914|137.0089767933|137.0089767933|137.0089767933|137.0089767933|131.35941998165|130.7778572306|130.7778572306|130.7778572306|119.09706033435|-164.88730613174|-164.88730613174|-164.88730613174|-164.88730613174|-164.88730613174|-165.32071134998|-165.32071134998|-165.32071134998|-165.32071134998|-165.32071134998|-174.13801640883|-181.92020318998|-181.92020318998|-182.78578671363|-186.98609675777|-186.98609675777|-192.90899975445|-195.18705538352|-195.18705538352|-196.6693719078|-201.22207823604|-208.0414265626|-208.0414265626|-211.32634868452|-211.32634868452|-211.32634868452|-220.88738763383|180.24784309691|176.28538081189|169.01275944311|169.01275944311|169.01275944311|163.34085003092|160.54260504195|158.46139041527|-189.32299834894|-189.32299834894|-189.32299834894|-189.32299834894|-189.32299834894|-189.32299834894|-189.32299834894|-189.32299834894|-189.32299834894|-199.87279035542|164.93038760569|164.93038760569|164.93038760569|164.93038760569|164.93038760569|164.93038760569|164.93038760569|164.37669443686|164.37669443686|164.37669443686|164.37669443686|164.37669443686|164.37669443686|164.37669443686|164.37669443686|164.37669443686|164.37669443686|162.13989498759|162.13989498759|162.13989498759|158.27549014446|158.27549014446|155.97720967793|154.99042956244|154.99042956244|154.99042956244|154.99042956244|153.72270866909|151.14619705086|151.14619705086|151.14619705086|151.14619705086|150.98854861662|150.69433292201|145.04035021255|139.08428177778|138.27866328288|138.27866328288|138.27866328288|138.27866328288|138.27866328288|138.27866328288|137.8775757098|137.8775757098|137.8775757098|137.8775757098|134.80341257252|129.80601749594|129.32570295196|129.32570295196|128.02188735384|127.08286216942|126.68302078476|124.47001902517|122.24502846329|120.26835692292|118.72415227764|116.78072600754|-132.24943438977|-132.24943438977|-132.24943438977|-132.24943438977|-132.24943438977|-132.24943438977
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|66.65258616669|66.65258616669|66.65258616669|66.65258616669|66.65258616669|66.65258616669|64.72619394991|64.72619394991|64.72619394991|64.72619394991|64.72619394991|64.72619394991|64.72619394991|64.72619394991|64.72619394991|64.72619394991|64.72619394991|64.72619394991|64.72619394991|64.72619394991|64.72619394991|64.72619394991|64.72619394991|64.72619394991|64.72619394991|64.72619394991|64.72619394991|64.72619394991|64.72619394991|64.72619394991|64.72619394991|64.72619394991|64.72619394991|64.72619394991|64.72619394991|64.72619394991|62.770444156914|62.770444156914|62.770444156914|62.770444156914|60.706607874002|58.33042574786|56.184606464894|56.184606464894|56.184606464894|56.184606464894|54.092778002985|51.731975541918|49.481899246473|48.556399858548|44.083938337095|44.083938337095|44.083938337095|43.60106608683|42.555027933189|41.709171300352|41.709171300352|41.709171300352|41.709171300352|41.709171300352|41.011021513873|39.324191935784|38.691283840359|38.691283840359|38.691283840359|38.691283840359|38.691283840359|37.573926548628|35.86686452723|35.553692427562|35.553692427562|35.553692427562|35.553692427562|32.677434275863|-45.616401756712|-45.616401756712|-45.616401756712|-45.616401756712|-45.616401756712|-45.616401756712|-45.616401756712|-45.616401756712|-45.616401756712|-45.616401756712|-50.917669284021|-57.807966218696|-58.896629318381|46.636049556577|46.636049556577|46.636049556577|46.636049556577|46.636049556577|46.636049556577|45.34113470696|45.209314840619|44.649517396627|43.258351382876|42.029557821116|39.732800895393|39.732800895393|39.732800895393|39.732800895393|39.732800895393|39.732800895393|39.732800895393|39.732800895393|39.732800895393|39.732800895393|39.732800895393|39.732800895393|39.732800895393|39.732800895393|39.732800895393|39.732800895393|39.732800895393|39.732800895393|39.732800895393|39.732800895393|-48.790288488949|-48.790288488949|-48.790288488949|-48.790288488949|-48.790288488949|-48.790288488949|-48.790288488949|-48.790288488949|-49.621710186628|-51.823011377815|41.725882802771|41.725882802771|40.257090341566|40.12010210037|38.280111715526|35.601401975452|35.601401975452|35.601401975452|35.601401975452|35.601401975452|35.601401975452|35.601401975452|34.782113263672|32.907902820977|30.454615813795|-40.5712363432|-40.5712363432|-40.5712363432|-40.5712363432|-40.5712363432|-40.5712363432|-40.5712363432|-40.5712363432|-40.5712363432|-40.5712363432|-40.5712363432|-40.5712363432|-40.5712363432|-40.5712363432|-42.267483520304|-42.361371146082|-45.697633224989|-47.848205414376|-48.858838018401|-49.655377847866|-50.401808295996|-50.93559961068|-50.93559961068|-50.93559961068|43.610228803036|43.610228803036|43.610228803036|43.610228803036|43.610228803036|43.610228803036|43.610228803036|43.610228803036|43.610228803036|43.315530647037|41.335383800536|41.335383800536|41.335383800536|41.335383800536|41.335383800536|41.335383800536|41.335383800536|41.335383800536|41.335383800536|41.335383800536|41.335383800536|41.335383800536|39.203201298216|-48.536200398472|-48.536200398472|-48.536200398472|-48.831784393874|42.159438820292|42.159438820292|42.159438820292|41.85719889841|41.85719889841|41.85719889841|41.85719889841|41.85719889841|41.85719889841|41.85719889841|41.85719889841|41.85719889841|41.85719889841|41.85719889841|41.524110149912|41.168179114187|40.953810143829|40.196707010667|38.951610648093|38.951610648093|38.873241092825|37.710188814958|37.558748173739|37.558748173739|37.558748173739|37.558748173739|37.558748173739|37.558748173739|37.558748173739|37.558748173739|37.558748173739|37.558748173739|37.558748173739|37.558748173739|37.558748173739|37.273329549394|36.335368056388|35.48721514288|34.503015842079|34.119680051007|34.119680051007|33.260288092569|33.260288092569|33.260288092569|33.260288092569|33.260288092569|33.260288092569|32.699486464345|32.24748412115|31.802735127151|31.447621838472|31.447621838472|29.995690575598|29.717156347696|28.819941823215|28.819941823215|28.819941823215|28.819941823215
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-82.690201093177|-83.648282264582|-86.161420635505|-89.605832140294|-89.605832140294|-89.714410712866|-89.714410712866|-89.714410712866|-89.714410712866|-89.714410712866|-93.782531559914|72.410393455539|72.410393455539|72.410393455539|72.410393455539|72.410393455539|72.410393455539|72.410393455539|72.410393455539|72.410393455539|72.410393455539|72.410393455539|72.410393455539|72.410393455539|72.410393455539|72.410393455539|72.410393455539|72.410393455539|72.410393455539|71.009175964566|71.009175964566|71.009175964566|71.009175964566|71.009175964566|71.009175964566|71.009175964566|68.363211617705|68.363211617705|68.363211617705|68.363211617705|63.922342708637|63.779290970751|59.289010722871|59.289010722871|59.289010722871|58.219182446528|55.400200158279|52.061333636355|49.190647950781|44.025719394301|41.256054476094|41.256054476094|41.256054476094|39.466173572884|37.817735297505|37.817735297505|37.817735297505|37.817735297505|35.994879267693|35.994879267693|35.994879267693|35.994879267693|35.994879267693|35.994879267693|35.994879267693|35.994879267693|34.035255562464|33.656282993599|32.676427413407|32.625687345968|32.625687345968|32.625687345968|32.205763005666|-53.567370534277|-53.567370534277|-53.567370534277|-53.567370534277|-53.567370534277|-53.567370534277|-53.567370534277|-53.567370534277|-53.567370534277|-53.567370534277|-53.567370534277|-59.827077574572|48.34977608449|48.34977608449|48.34977608449|48.34977608449|48.34977608449|48.34977608449|48.34977608449|46.451693013054|44.844993011534|44.357860485197|44.357860485197|43.069845958419|38.955223259957|38.955223259957|38.955223259957|38.955223259957|38.955223259957|38.955223259957|38.955223259957|38.955223259957|38.955223259957|38.955223259957|38.955223259957|38.955223259957|38.955223259957|38.477469746306|36.443115644587|36.443115644587|36.443115644587|36.443115644587|36.443115644587|36.443115644587|36.443115644587|32.876794635071|32.141624826117|32.141624826117|32.141624826117|32.141624826117|32.141624826117|32.141624826117|32.141624826117|32.141624826117|32.141624826117|32.141624826117|32.141624826117|31.823239165967|31.823239165967|31.685880180279|31.685880180279|-43.095760169953|-43.095760169953|-43.095760169953|-43.095760169953|-43.095760169953|-43.095760169953|-43.095760169953|-43.095760169953|-43.095760169953|-43.095760169953|-43.095760169953|-43.095760169953|-43.095760169953|-43.095760169953|-45.548290481534|-47.946433639489|-49.884324682051|-49.884324682051|-49.884324682051|-50.286955464679|-50.286955464679|-50.286955464679|-50.286955464679|-53.904394375834|-54.960993276208|-57.15316534979|-57.15316534979|-57.15316534979|-57.15316534979|-62.116332704077|46.743683354951|46.743683354951|46.743683354951|46.743683354951|46.743683354951|46.743683354951|46.743683354951|46.743683354951|46.743683354951|46.743683354951|46.743683354951|46.743683354951|46.743683354951|46.743683354951|46.743683354951|46.743683354951|46.743683354951|46.743683354951|46.743683354951|46.743683354951|46.743683354951|46.743683354951|46.743683354951|46.743683354951|46.743683354951|40.345740303265|40.345740303265|40.345740303265|40.345740303265|40.345740303265|40.345740303265|40.345740303265|40.345740303265|40.345740303265|40.345740303265|40.345740303265|40.345740303265|40.345740303265|40.345740303265|40.345740303265|40.345740303265|37.867486937032|36.098043423213|35.415048366694|34.230020052755|34.052442451941|33.932158678358|32.810734026504|29.73300300713|29.73300300713|27.679448404529|26.147719266921|25.792977192502|25.792977192502|25.792977192502|25.792977192502|25.792977192502|25.792977192502|25.792977192502|25.478659499511|25.478659499511|25.478659499511|25.478659499511|25.478659499511|25.478659499511|25.355176992797|23.414679638671|23.414679638671|23.414679638671|23.414679638671|23.414679638671|23.414679638671|23.414679638671|23.414679638671|23.371310251871|22.142567654362|20.943129773394|20.641811206888|19.777404507781|19.777404507781|19.777404507781|19.777404507781|19.569338702256|18.212598481768|17.679444955981|17.679444955981|17.679444955981|17.679444955981
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|274.3915854674|274.3915854674|274.3915854674|274.3915854674|274.3915854674|274.3915854674|274.3915854674|274.3915854674|271.47286894381|267.10542872283|261.30046720343|258.41884051249|257.10650010557|251.90499184365|251.83664526139|248.33352125126|241.6823721775|233.27875337431|228.77415010476|227.23467544406|227.23467544406|227.23467544406|227.23467544406|227.23467544406|227.23467544406|227.23467544406|227.23467544406|224.88408219913|214.88731911557|210.72416457881|210.72416457881|210.72416457881|210.72416457881|210.72416457881|210.72416457881|210.72416457881|209.31407504335|202.62896935426|197.50441802302|190.77095960747|190.77095960747|190.77095960747|190.77095960747|187.66724071647|187.06197392657|187.06197392657|187.06197392657|187.06197392657|187.06197392657|187.06197392657|187.06197392657|187.06197392657|187.06197392657|187.06197392657|187.06197392657|187.06197392657|187.06197392657|187.06197392657|187.06197392657|187.06197392657|187.06197392657|180.23331406066|179.87266531635|179.87266531635|176.95398895822|176.95398895822|176.95398895822|176.95398895822|164.4360965367|163.85066007197|156.02599896988|156.02599896988|149.83999665137|147.42844137581|147.42844137581|141.66437927255|138.9759862265|-180.70836328446|-180.70836328446|-180.70836328446|-180.70836328446|-180.70836328446|-180.70836328446|-180.70836328446|-184.67207584313|-190.94848279516|-190.94848279516|165.78069572046|165.78069572046|158.19354544298|152.10648240739|152.10648240739|149.81761815475|145.77180096757|145.16755758007|144.84534969021|141.94594128583|138.44104526279|137.14635000992|137.14635000992|135.12872813331|131.90969216147|129.18132842159|127.9636957709|124.12657268635|124.12657268635|124.12657268635|124.12657268635|124.12657268635|124.12657268635|124.12657268635|124.12657268635|124.12657268635|124.12657268635|124.12657268635|124.12657268635|124.12657268635|124.12657268635|122.03285670933|121.92039654715|120.55544803389|118.93326809945|118.54030029578|115.7753418|113.51100785864|113.51100785864|113.51100785864|113.51100785864|113.51100785864|113.51100785864|112.4755653555|108.63840486548|106.2848989913|105.07044033972|-118.78830110808|-118.78830110808|-118.78830110808|-118.78830110808|-118.78830110808|-118.78830110808|-118.78830110808|-118.78830110808|-118.78830110808|-118.78830110808|-118.78830110808|-118.78830110808|-118.78830110808|-118.78830110808|-120.44014700778|102.09642977042|102.09642977042|102.09642977042|102.09642977042|102.09642977042|102.09642977042|102.09642977042|102.09642977042|102.09642977042|102.09642977042|102.09642977042|102.09642977042|101.27158773522|99.7791416093|99.7791416093|99.7791416093|97.761673067972|97.761673067972|97.761673067972|97.011323739183|97.011323739183|94.797582203693|92.289535476705|89.970117372769|89.970117372769|89.970117372769|89.861243135949|89.756381652112|86.727650162639|85.202076477811|85.202076477811|85.202076477811|85.202076477811|85.202076477811|85.202076477811|85.202076477811|85.202076477811|85.202076477811|85.202076477811|85.202076477811|85.202076477811|85.202076477811|85.202076477811|85.202076477811|85.202076477811|85.202076477811|83.886749421011|81.936392212853|81.143765344604|79.616965495198|78.463475982162|78.463475982162|78.044418113997|77.174279305143|77.174279305143|76.388014994426|76.388014994426|76.388014994426|76.030014049524|74.125017390775|71.973352046065|70.619837013938|68.645929778128|68.599666669669|68.599666669669|68.475185052888|67.25798505361|66.787204038381|66.514554404193|66.514554404193|66.514554404193|66.514554404193|66.514554404193|66.514554404193|65.165123915529|65.165123915529|65.165123915529|65.165123915529|65.165123915529|65.165123915529|65.165123915529|64.307393496074|64.307393496074|64.307393496074|64.307393496074|63.210433369254|61.019925626754|60.881886015997|60.881886015997|60.225427533372|59.818255001951|59.608613922253|59.246794120089|58.965052229406|58.965052229406|58.780053251586|58.212261501275|58.212261501275|58.212261501275|56.920844730759|56.874774838091|56.874774838091|56.874774838091
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|292.22453898149|292.22453898149|292.22453898149|292.22453898149|292.22453898149|288.88106126964|288.88106126964|288.88106126964|288.88106126964|288.88106126964|288.88106126964|273.35396035711|240.1405070998|219.7489026098|173.86987697069|154.44873992828|154.44873992828|141.33133678546|141.33133678546|141.33133678546|119.5225989036|115.7509596599|115.7509596599|115.7509596599|115.7509596599|115.7509596599|115.7509596599|115.7509596599|115.7509596599|115.7509596599|115.7509596599|115.7509596599|115.7509596599|115.7509596599|115.7509596599|115.7509596599|115.7509596599|93.895197310669|93.895197310669|-172.73833252249|-172.73833252249|-172.73833252249|-172.73833252249|107.03495390478|107.03495390478|107.03495390478|103.42773164713|73.18636230852|65.174438735134|52.742998622398|48.785595528989|48.785595528989|48.785595528989|48.785595528989|47.728334932356|47.728334932356|47.728334932356|47.728334932356|47.728334932356|47.728334932356|47.728334932356|47.728334932356|47.728334932356|47.728334932356|47.728334932356|47.728334932356|47.728334932356|47.728334932356|47.728334932356|47.728334932356|47.728334932356|47.728334932356|47.728334932356|47.728334932356|47.728334932356|39.459866979419|29.610320915446|27.098854823448|27.098854823448|19.615948566174|15.802494667609|15.593385505035|15.593385505035|15.593385505035|15.593385505035|15.593385505035|15.593385505035|15.593385505035|15.593385505035|15.593385505035|15.593385505035|15.593385505035|14.41476814747|14.41476814747|14.41476814747|14.41476814747|14.41476814747|14.41476814747|14.41476814747|14.41476814747|13.431964688832|-20.0180670638|-20.0180670638|-20.0180670638|-20.0180670638|-20.0180670638|-20.0180670638|-20.0180670638|-20.0180670638|-20.0180670638|-20.0180670638|-20.0180670638|-20.0180670638|-20.0180670638|-20.0180670638|-20.331185276764|-20.501872309333|-21.171524692781|-21.831138797609|-22.834043286474|-23.294242126744|-23.294242126744|-25.222296537074|-26.966440533171|16.33244423376|16.33244423376|16.33244423376|16.33244423376|16.33244423376|16.33244423376|16.33244423376|16.33244423376|16.33244423376|13.484144736202|-22.274499845505|-22.274499845505|-22.274499845505|-22.274499845505|-22.274499845505|-22.274499845505|-22.274499845505|-22.274499845505|-22.274499845505|-22.274499845505|-22.274499845505|-22.274499845505|-22.274499845505|-22.274499845505|-24.77499961853|-27.335000038147||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|-64.526825891941|-64.526825891941|-64.526825891941|-64.526825891941|59.139172287736|59.139172287736|59.139172287736|59.139172287736|59.139172287736|59.139172287736|59.139172287736|59.139172287736|59.139172287736|59.139172287736|58.409989590947|58.397139881419|58.397139881419|58.397139881419|58.397139881419|58.397139881419|58.334603784666|58.025602020804|56.768103138147|56.196224547688|55.378211499656|54.062747003198|53.467216493422|52.875576610102|52.875576610102|52.820641644281|52.311832892561|52.311832892561|52.311832892561|52.311832892561|52.311832892561|52.311832892561|52.311832892561|52.311832892561|52.311832892561|52.311832892561|52.311832892561|52.311832892561|52.124814443747|51.798714592653|51.798714592653|51.798714592653|51.798714592653|51.798714592653|51.798714592653|51.798714592653|51.798714592653|51.798714592653|51.798714592653|51.798714592653|50.971118688809|50.971118688809|50.971118688809|50.971118688809|50.971118688809|50.971118688809|50.755684693905|-57.685615782862|-57.685615782862|-57.685615782862|-57.685615782862|-57.685615782862|-57.685615782862|-57.685615782862|-57.685615782862|-57.685615782862|-57.685615782862|-57.685615782862|-57.685615782862|-57.685615782862|-57.685615782862|-57.685615782862|-57.685615782862|-57.685615782862|-57.685615782862|-57.685615782862|-57.685615782862|-57.685615782862|-57.685615782862|-57.685615782862|-61.010130198935|-62.214482323303|-62.214482323303|53.778632040405|53.424867704604|52.433464557036|51.286627166916|50.724029507294|50.292622005977|50.292622005977|50.292622005977|50.292622005977|50.292622005977|50.292622005977|50.292622005977|50.292622005977|50.292622005977|50.292622005977|50.292622005977|50.292622005977|50.292622005977|50.292622005977|50.292622005977|50.292622005977|50.292622005977|50.292622005977|50.292622005977|50.292622005977|50.204688509374|50.204688509374|50.204688509374|50.204688509374|50.204688509374|50.204688509374|50.204688509374|50.204688509374|50.071280180385|50.071280180385|50.071280180385|49.650869037233|47.834126988668|47.834126988668|47.834126988668|47.685141819074|47.01404663518|47.005049561957|46.407279596835|46.256977516313|45.518863313618|45.247070543437|44.840075431565|43.657291344249|42.491994309781|42.491994309781|42.491994309781|42.491994309781|41.826660395063|40.481291082609|39.43872373507|39.43872373507|39.43872373507|39.43872373507|39.43872373507|39.43872373507|39.43872373507|39.43872373507|39.43872373507|39.43872373507|39.43872373507|39.43872373507|39.43872373507|39.43872373507|39.43872373507|39.43872373507|39.43872373507|39.43872373507|39.43872373507|39.43872373507|38.848055931597|-43.79322092897|-43.79322092897|-43.79322092897|-43.79322092897|-43.79322092897|-43.79322092897|-43.79322092897|-43.79322092897|-43.79322092897|-43.79322092897|-43.79322092897|-43.79322092897|-43.79322092897|-43.79322092897|-44.039689836306|-44.171989945613|-44.171989945613|-44.171989945613|-44.296932569304|-45.236870411544|-46.545688447587|-46.779828035772|-46.779828035772|-46.779828035772|-47.415919370056|41.264714264281|41.264714264281|41.264714264281|41.264714264281|41.264714264281|41.264714264281|41.264714264281|40.590238808931|-44.177221561156|-44.177221561156|-44.177221561156|-44.177221561156|-44.177221561156|-44.177221561156|-44.177221561156|-44.177221561156|-44.177221561156|-44.177221561156|-44.177221561156|-44.177221561156|-44.177221561156|-44.177221561156|-44.177221561156|-44.177221561156|-44.177221561156|-44.359136237792|-44.803285786757|-44.803285786757|-45.582260340727|-46.516956561447|42.420473404978|42.420473404978|42.420473404978|42.420473404978|42.420473404978|42.420473404978|42.420473404978|42.420473404978|42.420473404978|42.420473404978|42.420473404978|42.420473404978|41.819972696409|40.863005416034|40.863005416034|40.863005416034|40.863005416034|40.073894677823|39.684525918994|39.684525918994|39.684525918994|39.684525918994|39.684525918994|39.684525918994|39.684525918994|39.684525918994|39.684525918994|39.684525918994|39.684525918994|39.684525918994|39.684525918994|39.684525918994|39.684525918994|39.684525918994
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-23.822336921292|-24.43356869971|21.749286969422|21.749286969422|21.749286969422|21.749286969422|21.749286969422|21.749286969422|21.749286969422|21.749286969422|21.749286969422|21.497218037667|21.497218037667|21.497218037667|21.497218037667|21.497218037667|21.497218037667|21.497218037667|21.497218037667|21.497218037667|21.497218037667|21.497218037667|21.497218037667|21.497218037667|21.497218037667|21.497218037667|21.497218037667|20.953859966135|20.2101217565|20.056104719904|20.056104719904|20.056104719904|20.056104719904|20.056104719904|20.056104719904|20.056104719904|20.056104719904|20.056104719904|20.056104719904|20.056104719904|20.056104719904|20.056104719904|20.056104719904|19.360453196842|19.360453196842|18.838767869029|18.202241640128|18.034302979139|18.034302979139|18.034302979139|18.034302979139|18.034302979139|18.034302979139|18.034302979139|18.034302979139|18.034302979139|18.034302979139|18.034302979139|18.034302979139|18.034302979139|18.034302979139|17.709920226895|17.349425116472|16.939499951394|16.23152743555|15.709613919003|14.871794514903|14.7872024168|14.53669887545|14.53669887545|14.53669887545|14.53669887545|14.53669887545|14.064943165274|-17.42815227462|-17.42815227462|-17.42815227462|-17.42815227462|-17.42815227462|-17.42815227462|-17.42815227462|-17.42815227462|-17.42815227462|-17.449196603046|-18.308551923154|-18.4001564322|-18.4001564322|15.820659014262|15.646149472702|15.393637688412|15.001297294669|15.001297294669|14.66859394927|14.32149391063|14.099019950054|14.070300253919|13.938709708773|13.938709708773|13.938709708773|13.938709708773|13.938709708773|13.938709708773|13.938709708773|13.938709708773|13.938709708773|13.938709708773|13.938709708773|13.938709708773|13.938709708773|13.938709708773|13.938709708773|13.938709708773|13.938709708773|13.938709708773|13.938709708773|13.938709708773|13.938709708773|13.938709708773|13.938709708773|13.938709708773|13.68563961621|13.498284600246|13.498284600246|13.498284600246|13.498284600246|13.309073239771|13.309073239771|13.024648764359|13.024648764359|13.024648764359|13.024648764359|13.024648764359|13.024648764359|13.024648764359|13.024648764359|13.024648764359|13.024648764359|13.024648764359|13.014192319167|-14.708088294324|-14.708088294324|-14.708088294324|-14.708088294324|-14.708088294324|-14.708088294324|-14.708088294324|-14.708088294324|-14.800098356998|-14.997420934167|-14.997420934167|-14.997420934167|-14.997420934167|-14.997420934167|-14.997420934167|-14.997420934167|-14.997420934167|-14.997420934167|-15.105329146348|-15.772171407235|13.362146318628|13.362146318628|13.362146318628|13.362146318628|13.362146318628|13.362146318628|13.362146318628|13.291637870021|13.291637870021|13.291637870021|13.291637870021|13.264694978073|12.733827645332|-14.717340343123|-14.717340343123|-14.717340343123|-14.717340343123|-14.717340343123|-14.717340343123|-14.717340343123|-14.717340343123|-15.43871134401|-15.962317770064|-16.209658165044|-16.421568670472|-16.421568670472|-16.560076332314|-16.687584983224|-16.895799185996|-16.895799185996|-16.895799185996|-17.731443063159|15.365517129486|15.365517129486|15.365517129486|15.365517129486|15.3451577182|14.752383125644|14.669496171566|14.669496171566|14.669496171566|14.669496171566|14.395412887569|14.318792093061|14.094351755538|13.980557602323|13.980557602323|13.191938896617|13.143265586916|12.993906610346|12.916840466235|12.778170816233|12.778170816233|12.778170816233|12.778170816233|12.778170816233|12.778170816233|12.501578534234|12.262586978397|12.059541229099|11.868361500351|11.868361500351|11.868361500351|11.516582519311|11.31238689296|11.31238689296|11.31238689296|11.31238689296|11.276194094205|11.177159996589|11.173788728272|10.788099012944|-12.273947435184|-12.273947435184|-12.273947435184|-12.273947435184|-12.273947435184|-12.273947435184|-12.273947435184|-12.273947435184|-12.273947435184|-12.273947435184|-12.273947435184|-12.273947435184|-12.273947435184|-12.273947435184|-12.273947435184|-12.273947435184|-12.308761690028|-12.308761690028|-12.308761690028|-12.308761690028|-12.308761690028
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|-111.43064016139|-111.43064016139|-111.43064016139|-111.43064016139|-111.43064016139|-113.59884166026|-113.59884166026|-113.59884166026|-113.59884166026|-113.59884166026|-121.73556878063|-122.07442663889|100.90617453401|100.90617453401|100.90617453401|100.90617453401|100.90617453401|100.90617453401|100.90617453401|100.90617453401|100.90617453401|100.90617453401|100.90617453401|100.90617453401|100.90617453401|100.90617453401|100.90617453401|100.90617453401|100.90617453401|100.90617453401|100.90617453401|100.90617453401|100.90617453401|100.90617453401|100.90617453401|100.90617453401|100.90617453401|93.604234752159|93.604234752159|87.163591235987|83.18287811689|81.819998150163|81.819998150163|81.819998150163|81.819998150163|81.819998150163|81.819998150163|81.819998150163|81.819998150163|81.819998150163|81.819998150163|81.819998150163|81.819998150163|81.819998150163|81.819998150163|81.819998150163|81.819998150163|81.819998150163|81.819998150163|81.819998150163|81.819998150163|75.861835035012|74.79518727158|74.79518727158|73.935932463048|73.935932463048|73.935932463048|73.935932463048|68.522922429374|66.333360363963|63.774511630803|63.585789900654|59.869099967605|58.480028279188|-74.932947875752|-74.932947875752|-74.932947875752|-74.932947875752|-74.932947875752|-74.932947875752|-74.932947875752|-74.932947875752|-74.932947875752|-74.932947875752|58.985306494063|58.985306494063|58.985306494063|58.985306494063|58.394120896995|58.228903332329|58.228903332329|58.228903332329|58.228903332329|54.51688866149|52.638532898279|50.697103249695|50.697103249695|50.697103249695|50.697103249695|49.504682686225|48.017193529199|48.017193529199|48.017193529199|44.939623644165|43.404725301182|43.404725301182|43.030483091114|43.030483091114|43.030483091114|43.030483091114|43.030483091114|40.62824740701|-54.92263093445|-54.92263093445|-54.92263093445|-54.92263093445|-54.92263093445|45.049532459269|45.049532459269|45.049532459269|45.049532459269|45.049532459269|45.049532459269|45.049532459269|45.049532459269|45.049532459269|45.049532459269|45.049532459269|45.049532459269|45.049532459269|42.294282191097|42.294282191097|42.294282191097|39.419533457027|-50.193828750666|-50.193828750666|-50.193828750666|-50.193828750666|-50.193828750666|-50.193828750666|-50.193828750666|-50.193828750666|-50.193828750666|-50.193828750666|-50.193828750666|-50.193828750666|-50.193828750666|-50.193828750666|-50.193828750666|-50.193828750666|-50.193828750666|-50.193828750666|-50.193828750666|-50.193828750666|-50.193828750666|-50.193828750666|-50.193828750666|-50.193828750666|-50.193828750666|-50.193828750666|-50.193828750666|-50.193828750666|-50.193828750666|-50.315478405484|-52.520190434465|-53.586912372387|-54.534322344238|-59.180793080746|-59.180793080746|-59.180793080746|-59.180793080746|-59.180793080746|-59.180793080746|-59.180793080746|-59.180793080746|-59.180793080746|-59.180793080746|-59.180793080746|-61.084427182342|-64.613899643237|-64.613899643237|-64.613899643237|-65.998606822021|-69.052454362454|-70.223159725948|-70.223159725948|-73.000685514657|-74.63653492563|-74.63653492563|-74.63653492563|-74.63653492563|57.141804080654|57.141804080654|57.141804080654|57.141804080654|57.141804080654|57.141804080654|57.141804080654|57.141804080654|57.141804080654|57.141804080654|54.70268990252|54.70268990252|54.70268990252|54.70268990252|51.794568980773|50.520213618366|50.113355389818|50.113355389818|50.113355389818|50.113355389818|50.113355389818|50.113355389818|50.113355389818|50.113355389818|50.113355389818|50.113355389818|50.113355389818|50.113355389818|50.113355389818|50.113355389818|50.113355389818|50.113355389818|50.113355389818|50.113355389818|50.113355389818|50.113355389818|49.720110812286|49.720110812286|47.96789090944|47.96789090944|47.96789090944|47.96789090944|47.96789090944|47.96789090944|47.96789090944|47.96789090944|47.96789090944|47.96789090944|47.96789090944|47.96789090944|47.96789090944|47.96789090944|47.96789090944|43.831441644305|-53.294202798709|-53.294202798709|-53.294202798709|-53.294202798709|-53.294202798709|-53.294202798709|-53.294202798709
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|54.721972753739|54.226915891673|52.830792276623|52.423996810455|52.423996810455|52.423996810455|52.423996810455|49.558553779941|47.692632556868|46.103783799231|46.103783799231|46.103783799231|46.103783799231|46.103783799231|46.103783799231|45.648761538466|44.787601024796|43.882066219244|43.882066219244|43.882066219244|43.882066219244|43.882066219244|43.882066219244|43.882066219244|43.882066219244|43.882066219244|43.882066219244|43.882066219244|43.50993580016|43.50993580016|43.50993580016|43.50993580016|43.50993580016|43.50993580016|43.50993580016|43.50993580016|43.459405943116|42.276369650924|42.276369650924|42.276369650924|42.276369650924|42.276369650924|42.276369650924|42.276369650924|42.276369650924|42.276369650924|42.276369650924|42.276369650924|42.276369650924|42.276369650924|42.276369650924|42.276369650924|42.276369650924|42.276369650924|39.808365761469|39.808365761469|39.808365761469|39.808365761469|39.808365761469|39.808365761469|39.808365761469|39.808365761469|39.808365761469|39.808365761469|39.808365761469|39.808365761469|39.808365761469|39.808365761469|35.850213765153|35.850213765153|34.37528812759|34.37528812759|34.37528812759|34.37528812759|34.37528812759|34.137377764041|32.683252150543|32.641299550336|32.641299550336|32.27250796597|32.27250796597|32.27250796597|32.27250796597|32.27250796597|32.27250796597|32.27250796597|32.27250796597|32.27250796597|31.037953178538|29.775338058619|28.511877356799|28.142558169992|28.142558169992|27.3578218626|27.066469731033|27.066469731033|25.41668750412|-33.28736491765|-33.28736491765|-33.28736491765|-33.28736491765|-33.28736491765|-33.28736491765|-33.28736491765|-33.28736491765|-33.28736491765|-33.28736491765|-33.28736491765|-33.28736491765|-35.335905346223|-35.719172730059|-35.719172730059|-36.629532988436|-37.760384753421|-38.014816605465|-38.384203843956|31.242828796077|31.242828796077|31.242828796077|31.242828796077|30.809309655519|30.809309655519|30.809309655519|30.809309655519|30.809309655519|30.809309655519|30.809309655519|30.809309655519|30.809309655519|30.809309655519|30.102966394791|29.609428751628|29.609428751628|29.609428751628|29.355776660433|29.355776660433|28.221891133043|28.221891133043|28.221891133043|27.603691012829|26.526154737969|-34.880279599223|-34.880279599223|-34.880279599223|-34.880279599223|-34.880279599223|-34.880279599223|-34.880279599223|-36.444141240687|-37.284213326343|-37.28528481404|-37.28528481404|-37.28528481404|-39.586216724361|-40.539898869978|-40.539898869978|-41.132077570246|-41.132077570246|-41.132077570246|-41.132077570246|-41.132077570246|-41.132077570246|-41.132077570246|-41.132077570246|-41.132077570246|-41.132077570246|-41.132077570246|33.195399565196|33.195399565196|33.195399565196|33.195399565196|33.195399565196|33.195399565196|33.195399565196|33.195399565196|31.112151987791|29.891613518132|28.728572354199|27.092689604098|26.308995639662|26.308995639662|26.308995639662|26.308995639662|26.308995639662|26.308995639662|26.308995639662|26.308995639662|26.308995639662|26.308995639662|25.415506481441|23.641284544503|22.726873773914|22.726873773914|22.726873773914|22.726873773914|20.316526512947|18.928973520956|18.252970100732|17.215522847011|16.736034182266|16.736034182266|16.736034182266|16.736034182266|16.736034182266|16.736034182266|16.736034182266|16.736034182266|16.736034182266|16.513086965001|16.513086965001|16.460091566947|15.810014799172|15.810014799172|15.810014799172|15.307289317989|15.307289317989|15.307289317989|15.307289317989|15.307289317989|15.307289317989|15.307289317989|15.307289317989|14.411437886449|14.290367200304|14.290367200304|14.290367200304|14.290367200304|14.290367200304|14.290367200304|14.290367200304|13.942019544629|13.82330840432|13.82330840432|13.484787446518|12.828430421109|12.659329005877|12.659329005877|12.659329005877|12.57887592041|12.57887592041|12.523355957794|12.364834775388|12.364834775388|12.364834775388|12.248296196659|12.13995560827|11.950690578776|11.753433571212|11.438481606766|10.993146355202|10.725662001029|10.526013277256
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|18.292113409509|18.292113409509|18.292113409509|18.292113409509|18.292113409509|18.292113409509|18.255014536635|18.241072360957|17.320969149232|16.412418638106|16.412418638106|16.412418638106|16.412418638106|16.412418638106|16.412418638106|16.412418638106|15.997479317846|14.667135422166|14.618617685565|13.864366381178|12.932923997784|12.035764549997|11.983330003087|11.983330003087|11.983330003087|11.983330003087|11.983330003087|11.983330003087|11.983330003087|11.983330003087|11.983330003087|11.983330003087|11.983330003087|11.983330003087|11.983330003087|11.983330003087|11.452320778441|11.060196362676|11.060196362676|11.060196362676|11.060196362676|11.060196362676|11.060196362676|11.060196362676|11.060196362676|11.060196362676|11.060196362676|11.060196362676|11.060196362676|11.060196362676|11.060196362676|11.060196362676|11.060196362676|11.060196362676|10.544934655496|10.462356884329|10.462356884329|10.462356884329|10.462356884329|10.462356884329|10.462356884329|9.8982306399268|8.9062372753269|8.8047640135163|8.1896687404176|7.9331368330403|7.9331368330403|7.9019719630793|7.194919719411|7.194919719411|6.8348410285325|6.8160321090852|6.6191482731228|6.6191482731228|6.6191482731228|5.6655646903123|5.0755579849974|4.9732712795222|4.6025220608141|4.4975799957278|-7.2537820182579|-7.2537820182579|-7.2537820182579|-7.2537820182579|-7.8110872200614|6.1784279933675|6.1784279933675|6.1784279933675|5.6182393355616|5.4138875740557|5.4138875740557|5.4138875740557|5.3134033169779|5.0620406166748|5.056552844778|5.056552844778|4.8492809462716|4.6042840929093|4.6042840929093|4.6042840929093|4.3254823652972|4.2755047235063|4.2755047235063|4.1225470076194|3.9794045565515|3.8313846718371|3.62548299753|-4.5582943814592|-4.5582943814592|-4.5582943814592|-4.5582943814592|-4.5582943814592|-4.5582943814592|-4.5582943814592|-4.5582943814592|-4.5582943814592|-4.5582943814592|-4.5582943814592|-4.5582943814592|-4.5582943814592|-4.5582943814592|-4.5582943814592|-4.5582943814592|-4.5582943814592|-4.5582943814592|-4.5962299127928|-4.8413386763855|-4.9587807803888|-4.9587807803888|-4.9587807803888|-4.9587807803888|-4.9587807803888|-4.9587807803888|-4.9587807803888|-4.9587807803888|-4.9587807803888|-4.9587807803888|-4.9587807803888|-4.9587807803888|-4.9587807803888|-4.9587807803888|-4.9587807803888|-4.9587807803888|-4.9587807803888|-4.9587807803888|-4.9587807803888|-4.9587807803888|-4.9953119125122|-5.2953465477355|-5.5881628212804|-5.6655046815401|-5.6655046815401|-5.6655046815401|-6.5400050872703|-6.808710112265|-6.808710112265|-7.0091221752998|5.712991831669|5.712991831669|5.712991831669|5.712991831669|5.712991831669|5.712991831669|5.712991831669|5.712991831669|5.4604381922377|5.4604381922377|5.4604381922377|5.4604381922377|5.4604381922377|5.4604381922377|5.4604381922377|5.4604381922377|5.4604381922377|5.4604381922377|5.4604381922377|5.3527092540146|5.0530102080638|5.0354581665238|5.0354581665238|5.0354581665238|5.0354581665238|5.0354581665238|5.0354581665238|5.0354581665238|5.0354581665238|5.0354581665238|5.0354581665238|5.0354581665238|4.9906214585115|4.9906214585115|4.9906214585115|4.9906214585115|4.9906214585115|4.9906214585115|4.9129124074302|4.641014115581|4.5844599853722|4.543320626299|4.543320626299|4.543320626299|4.543320626299|4.543320626299|4.543320626299|4.543320626299|4.4831336276183|4.3923709145795|4.3515231864994|4.1122479987746|4.0980529600388|3.8839479876896|3.7339614332322|3.7339614332322|3.7339614332322|3.4549571077695|3.3185889947403|3.3185889947403|3.3109898114402|3.3109898114402|3.3109898114402|3.3109898114402|3.3012221036378|3.3012221036378|3.1395159055054|3.1395159055054|3.1395159055054|3.1395159055054|3.0873653684206|3.0873653684206|2.9404060216025|2.8060068257733|2.6177852957429|2.3008198873504|2.3008198873504|2.3008198873504|2.3008198873504|2.3008198873504|2.3008198873504|2.3008198873504|2.3008198873504|2.3008198873504|2.3008198873504|2.3008198873504|2.3008198873504|2.3008198873504|2.3008198873504|2.1875777792384|2.1573830213708|2.1573830213708|2.1573830213708|2.1573830213708|2.1573830213708
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|177.15191678853|177.15191678853|177.15191678853|177.15191678853|177.15191678853|177.15191678853|177.15191678853|177.15191678853|177.15191678853|177.15191678853|177.15191678853|168.40712854433|165.60075688653|165.60075688653|165.60075688653|165.60075688653|165.60075688653|164.97439060917|164.97439060917|164.97439060917|164.97439060917|164.97439060917|164.97439060917|164.97439060917|164.97439060917|164.97439060917|164.97439060917|164.97439060917|164.97439060917|156.254950189|156.254950189|156.254950189|153.40830272776|153.40830272776|153.40830272776|153.40830272776|152.89588805417|144.34767787223|144.34767787223|144.34767787223|142.44014768871|138.87288782632|131.58633237393|131.58633237393|131.58633237393|131.58633237393|131.58633237393|126.86258406674|120.57287613589|115.44429966298|111.7383875989|107.83764501253|107.83764501253|107.83764501253|106.22571145869|98.166041802651|98.166041802651|98.166041802651|97.913048131091|97.913048131091|95.811052488864|92.331833494571|90.607593788998|86.37510031053|82.664568940167|82.664568940167|81.381744640144|76.814717894431|69.909957922088|69.909957922088|68.486619353943|67.447913038126|65.477678152578|-112.45398854775|-112.45398854775|-112.45398854775|-112.45398854775|-112.45398854775|-112.45398854775|-112.45398854775|-112.45398854775|-112.45398854775|-112.45398854775|-112.45398854775|-128.88887606244|-142.82374838305|-143.25416732841|117.63998395334|117.63998395334|117.63998395334|117.63998395334|117.63998395334|114.9305307747|109.79448977531|109.79448977531|109.44442972675|105.22214332703|100.83460422228|97.491997596246|97.491997596246|97.491997596246|97.491997596246|95.899999906202|89.723693221875|89.723693221875|89.723693221875|87.79887680221|87.79887680221|87.566485968479|87.566485968479|87.566485968479|84.321897137617|84.321897137617|84.321897137617|84.321897137617|84.321897137617|84.321897137617|84.321897137617|84.321897137617|84.321897137617|84.321897137617|84.321897137617|84.321897137617|84.321897137617|84.321897137617|84.321897137617|84.321897137617|84.321897137617|84.321897137617|84.321897137617|84.111296162751|84.111296162751|80.93477046241|76.357629512315|76.357629512315|76.357629512315|76.357629512315|74.928553785519|74.928553785519|74.253950345997|70.134946015681|-92.126280935052|-92.126280935052|-92.126280935052|-92.126280935052|-92.126280935052|-92.126280935052|-92.126280935052|-94.204043432328|-94.204043432328|-94.204043432328|-94.204043432328|-94.204043432328|-94.204043432328|-94.204043432328|-94.204043432328|-94.204043432328|-97.957828782502|-98.824249981182|-102.7980549582|-107.71506423511|-108.37174111283|-108.37174111283|-109.9189883379|-109.9189883379|-109.9189883379|-110.9099861944|-114.93942566318|-116.20825153372|-120.88195033626|97.684385931138|97.684385931138|97.684385931138|97.684385931138|97.684385931138|97.684385931138|97.684385931138|97.684385931138|95.800523823769|-113.86347195068|-113.86347195068|-114.48830537177|-115.74117161805|-120.39963655532|-124.15084285574|-124.15084285574|-127.65010558055|119.03151460663|119.03151460663|119.03151460663|119.03151460663|119.03151460663|115.72083164408|115.72083164408|115.72083164408|115.72083164408|114.47564735627|113.60905160083|112.89595732063|112.89595732063|112.89595732063|112.89595732063|112.89595732063|112.89595732063|112.89595732063|112.89595732063|112.89595732063|112.89595732063|112.89595732063|111.71440012554|111.18877456033|110.14447325958|109.50108209466|109.42175956142|109.10973459231|108.94590742778|108.94590742778|108.80568651151|108.80568651151|108.44853882206|107.56226713804|106.59029666746|106.14593306475|105.55212350348|105.30791500387|105.27657009029|105.06508208274|104.33754621644|104.33754621644|104.33754621644|103.6083815484|102.52820151699|101.85022421295|101.09191502922|99.791576696697|98.766327671312|98.766327671312|98.766327671312|97.795362265135|97.535636739997|97.535636739997|97.451263671747|96.414736700976|95.636371772514|94.877631894997|93.081259136124|90.387508794912|89.750567379862|89.750567379862|89.42285255952|88.490947983478|88.103827871454
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|-285.48162534639|-285.48162534639|-285.48162534639|-289.61650197949|-289.61650197949|-289.61650197949|-289.61650197949|-289.61650197949|-289.61650197949|-289.61650197949|-295.25680948498|-295.25680948498|-295.25680948498|-295.25680948498|-295.25680948498|-295.25680948498|-295.25680948498|-295.25680948498|-295.25680948498|-295.25680948498|-296.245620158|-302.97938682503|-302.97938682503|-302.97938682503|-302.97938682503|-302.97938682503|-302.97938682503|-302.97938682503|-302.97938682503|-302.97938682503|-302.97938682503|-308.18153372812|-314.84653124332|-326.02753739356|220.71671257229|220.71671257229|220.71671257229|207.79242561711|207.79242561711|207.79242561711|207.79242561711|207.79242561711|207.79242561711|207.79242561711|189.26047524758|184.70254151915|184.70254151915|184.70254151915|184.70254151915|184.70254151915|184.70254151915|184.70254151915|184.70254151915|184.70254151915|170.17449800278|158.5897504745|158.5897504745|158.5897504745|158.5897504745|158.5897504745|158.5897504745|158.5897504745|158.5897504745|158.5897504745|158.5897504745|158.5897504745|158.5897504745|158.5897504745|147.3194459211|143.79666744462|137.68834833237|137.68834833237|137.68834833237|137.68834833237|137.68834833237|127.40011420882|112.87400707311|106.80001284355|103.222233102|93.593040781189|-147.07736288213|-147.07736288213|-147.07736288213|-147.07736288213|-147.07736288213|107.38598616395|107.38598616395|107.38598616395|106.2989822259|-136.82293781442|-136.82293781442|-136.82293781442|-136.82293781442|-136.82293781442|-136.82293781442|-136.82293781442|-136.82293781442|-136.82293781442|-136.82293781442|-136.82293781442|-136.82293781442|-136.82293781442|-136.82293781442|-136.82293781442|-136.82293781442|-136.82293781442|-136.82293781442|-136.82293781442|-136.82293781442|-139.32826449255|-148.90559585205|108.20816624228|108.20816624228|108.20816624228|108.20816624228|108.20816624228|108.20816624228|108.20816624228|106.81328977549|100.92503609565|100.92503609565|100.92503609565|100.92503609565|98.974479939175|86.446648784956|84.045715328147|82.816911057289|79.320137787816|79.320137787816|78.083482955294|71.996093562794|68.61232355298|66.160360740968|63.506655400934|62.94957048902|62.94957048902|62.94957048902|62.94957048902|62.94957048902|61.297558281257|60.231154200583|56.334885858992|54.160427596281|51.128808474221|45.028123934708|-73.700862069314|-73.700862069314|-73.700862069314|-73.700862069314|-73.700862069314|-73.700862069314|-73.700862069314|-73.700862069314|-74.418641081864|-74.418641081864|-74.418641081864|-74.418641081864|54.807600190395|54.807600190395|54.807600190395|54.807600190395|54.807600190395|54.807600190395|48.766223247575|46.841357239669|43.922067345511|43.922067345511|43.922067345511|43.922067345511|43.922067345511|43.922067345511|43.922067345511|43.922067345511|43.922067345511|43.922067345511|43.922067345511|43.922067345511|43.922067345511|39.902295736616|38.908374420079|38.549926350815|34.801079403805|33.29110997192|32.726786009382|31.240585291728|30.70972396433|30.70972396433|30.70972396433|30.70972396433|30.70972396433|28.780250036051|27.908055053077|24.263949855524|23.317693308326|23.317693308326|23.317693308326|22.889043251782|22.889043251782|22.889043251782|22.889043251782|22.889043251782|22.889043251782|22.889043251782|22.889043251782|22.889043251782|22.667386233121|22.667386233121|22.667386233121|22.667386233121|22.667386233121|22.667386233121|22.667386233121|22.667386233121|22.667386233121|22.667386233121|19.800450311005|-29.110658623775|-29.110658623775|-29.110658623775|-29.110658623775|-29.110658623775|-30.241999435425|-30.241999435425|-30.241999435425|-30.241999435425|-30.241999435425|-30.241999435425|-30.241999435425|-30.241999435425|-30.241999435425|-30.241999435425|-30.241999435425|-30.241999435425|-30.241999435425|-30.241999435425|-30.241999435425|-30.359998703003|||||||||||||||
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|38.016699707328|36.212444212502|36.197573051674|36.197573051674|36.197573051674|36.197573051674|36.197573051674|36.197573051674|36.197573051674|36.197573051674|36.197573051674|36.197573051674|36.197573051674|36.197573051674|35.620081965374|34.877315380228|33.753125351946|33.091926742383|33.091926742383|33.091926742383|33.091926742383|33.091926742383|33.091926742383|33.091926742383|33.091926742383|31.667698516656|31.435778130215|30.591417406578|29.947687253443|29.465763208036|28.344181825457|27.581869974996|27.207689184156|27.207689184156|27.207689184156|27.207689184156|27.207689184156|27.207689184156|27.207689184156|27.207689184156|27.207689184156|26.626985702738|26.626985702738|26.626985702738|26.626985702738|26.626985702738|26.626985702738|26.626985702738|26.626985702738|26.626985702738|26.626985702738|26.626985702738|26.626985702738|26.626985702738|26.626985702738|26.626985702738|26.626985702738|26.626985702738|26.626985702738|26.605540657292|26.020044433022|25.945604866241|25.837536185727|25.837536185727|25.213928162771|24.292142907467|23.026270486344|22.634190031146|22.466321782111|22.129245682821|21.738605945491|21.605067792232|21.605067792232|20.5700762699|20.4795284216|19.046142466023|18.765157998882|-26.044460636837|-26.044460636837|-26.044460636837|-26.044460636837|-26.044460636837|-26.044460636837|-26.044460636837|-28.243717248624|-28.243717248624|-28.618018635319|-29.471442479909|-29.471442479909|-30.482713985245|26.329824065911|26.329824065911|26.329824065911|26.144906349814|26.144906349814|26.132673285445|26.095336952867|26.095336952867|25.874817997286|25.869798402068|25.789776409198|25.629196578186|25.250217682699|25.07746490569|23.847738945165|-27.303131270453|-27.303131270453|-27.303131270453|-27.303131270453|-27.303131270453|-27.303131270453|-27.303131270453|-27.303131270453|-27.303131270453|-27.303131270453|-27.303131270453|-27.303131270453|-27.303131270453|-27.303131270453|-27.303131270453|-27.303131270453|-27.303131270453|-27.303131270453|-27.303131270453|-27.303131270453|-27.303131270453|-27.303131270453|-27.303131270453|23.627246084205|23.627246084205|23.627246084205|23.627246084205|23.467496649415|22.874996149971|22.034440425186|21.780323300427|21.780323300427|21.780323300427|21.780323300427|21.780323300427|20.837581406772|20.43421783721|20.43421783721|20.43421783721|20.43421783721|20.43421783721|20.43421783721|20.43421783721|20.43421783721|20.43421783721|20.43421783721|20.43421783721|20.43421783721|20.43421783721|20.43421783721|20.43421783721|20.43421783721|20.43421783721|20.43421783721|20.43421783721|20.43421783721|20.43421783721|20.43421783721|20.254131002289|19.629589048869|19.354543544458|18.688937347914|18.331040666926|17.576712712566|17.216346962496|16.727607549611|16.405675902834|16.226283858983|16.226283858983|16.226283858983|16.092537693147|15.73504236447|15.084865855425|15.084865855425|15.036518625914|14.46446424557|-17.703999857827|-17.703999857827|-17.703999857827|-18.26055559044|15.530387141923|15.530387141923|15.530387141923|15.530387141923|15.530387141923|15.530387141923|15.530387141923|15.530387141923|15.530387141923|15.530387141923|15.530387141923|14.839318410799|14.665353819446|13.958170940165|13.615616304346|13.615616304346|13.615616304346|13.615616304346|12.472351584907|-15.105662612336|-15.105662612336|-15.105662612336|-15.105662612336|-15.105662612336|-15.105662612336|-15.105662612336|-15.105662612336|-15.105662612336|-15.105662612336|-15.105662612336|-15.105662612336|-15.105662612336|-15.105662612336|-15.105662612336|-15.105662612336|-15.105662612336|-15.105662612336|-15.105662612336|-15.105662612336|-16.26129174698|-17.145880386438|-17.559310936493|-17.942567586416|-18.316186533497|-18.607514858892|-18.607514858892|-18.761336256188|-18.761336256188|-18.761336256188|-18.851654691355|-18.851654691355|-18.851654691355|-19.197939485729|17.08606729492|17.08606729492|17.08606729492|17.08606729492|17.08606729492|17.08606729492|17.08606729492|17.08606729492|17.08606729492|17.08606729492|17.08606729492|17.08606729492|17.08606729492|17.08606729492
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|-60.93913038874|-60.93913038874|-60.93913038874|-60.93913038874|-60.93913038874|-61.580834680239|-61.580834680239|-61.580834680239|-61.580834680239|-61.580834680239|-62.525184319461|-63.200201747643|53.599655585132|53.599655585132|53.599655585132|53.599655585132|53.599655585132|53.599655585132|53.599655585132|53.599655585132|53.599655585132|53.599655585132|53.599655585132|53.599655585132|53.599655585132|53.599655585132|53.599655585132|53.599655585132|53.599655585132|53.599655585132|53.599655585132|53.599655585132|53.599655585132|53.599655585132|53.599655585132|53.599655585132|53.599655585132|53.339893724151|53.339893724151|53.339893724151|51.610235967011|51.610235967011|51.610235967011|51.610235967011|51.610235967011|51.610235967011|51.610235967011|51.610235967011|51.610235967011|51.610235967011|51.610235967011|51.610235967011|51.610235967011|50.530782900222|49.636688667279|49.137471626585|49.137471626585|49.137471626585|49.137471626585|49.137471626585|49.137471626585|49.137471626585|49.137471626585|47.07347599487|46.014227935788|43.962331848141|40.965486823184|40.073268796187|39.969108103891|39.969108103891|39.969108103891|39.969108103891|39.969108103891|38.046978101884|-48.334659424826|-48.334659424826|-48.334659424826|-48.334659424826|-48.334659424826|-48.334659424826|-48.334659424826|-48.334659424826|-48.334659424826|-48.998215400957|-49.424693544466|-52.247626260208|-53.053149915721|46.988906938541|46.988906938541|46.988906938541|46.988906938541|46.988906938541|46.988906938541|46.988906938541|46.988906938541|46.988906938541|46.988906938541|46.398031745473|45.810232698819|45.810232698819|44.401385585358|44.063197974684|43.757437684273|41.601904315127|40.453711847876|-48.171629392926|-48.171629392926|-48.171629392926|-48.171629392926|-48.171629392926|-48.171629392926|-48.171629392926|-48.171629392926|-48.171629392926|40.763178918999|40.763178918999|40.763178918999|40.763178918999|40.763178918999|40.763178918999|40.763178918999|40.763178918999|40.763178918999|40.763178918999|40.763178918999|40.763178918999|40.763178918999|40.763178918999|40.763178918999|40.763178918999|40.491840042716|40.450720325715|39.256407754958|38.86229495797|38.129020900565|37.841135936063|37.841135936063|37.841135936063|37.841135936063|37.841135936063|36.260079866296|-43.082601395549|-43.082601395549|-43.082601395549|-43.082601395549|-43.082601395549|-43.082601395549|-43.082601395549|-43.082601395549|-43.082601395549|-43.082601395549|-43.082601395549|-43.082601395549|-43.082601395549|-43.082601395549|-43.082601395549|-43.082601395549|-44.743447029261|-46.911052610773|38.614514024635|38.614514024635|38.614514024635|37.528904446386|-43.648124668623|-43.648124668623|-43.648124668623|-43.648124668623|-43.648124668623|-43.648124668623|-43.648124668623|-43.648124668623|-43.648124668623|-43.648124668623|-44.812915349034|-45.26545961701|-45.911680961166|-45.911680961166|-45.911680961166|-46.705730459652|-46.705730459652|-46.705730459652|-46.705730459652|-47.201848283799|-47.201848283799|-47.201848283799|-47.201848283799|-47.201848283799|-47.359833045571|-48.698703019452|-48.759812332693|-48.759812332693|-48.759812332693|-48.759812332693|-49.359792472592|43.66019410058|43.66019410058|42.842438262526|41.935485991972|41.227763239032|40.490849532569|40.490849532569|40.490849532569|40.490849532569|40.490849532569|40.490849532569|40.490849532569|40.490849532569|40.490849532569|40.490849532569|40.490849532569|40.240678197911|40.240678197911|39.515754044906|38.461392204912|37.1821312282|37.1821312282|37.1821312282|37.1821312282|37.1821312282|37.1821312282|37.1821312282|37.1821312282|37.13569877915|36.887445749755|36.807406995014|36.807406995014|36.807406995014|36.807406995014|36.807406995014|36.807406995014|36.807406995014|36.807406995014|36.807406995014|36.807406995014|36.807406995014|36.807406995014|36.807406995014|36.807406995014|36.807406995014|36.807406995014|36.807406995014|36.807406995014|36.807406995014|36.807406995014|36.807406995014|36.047674811897|35.786387506603|35.786387506603|35.612096432711|35.343442947627|34.936046846444|34.695797474207
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|108.12914900868|105.28238863513|105.09368146354|105.09368146354|105.09368146354|105.09368146354|105.09368146354|105.09368146354|105.09368146354|105.09368146354|105.03964459559|102.89460963298|101.73178883713|100.43516932792|100.43516932792|97.527961850898|95.373293268169|91.991435116624|91.251870758108|90.919851972849|88.900391793021|88.319637324819|86.812836613687|86.812836613687|86.812836613687|85.661269032952|85.661269032952|85.661269032952|85.661269032952|85.661269032952|84.343630512552|83.387367151398|83.291749387939|83.291749387939|83.291749387939|83.291749387939|83.291749387939|83.291749387939|83.291749387939|83.291749387939|83.291749387939|83.291749387939|83.291749387939|83.291749387939|81.400835467665|80.997387322487|80.997387322487|79.919876532093|79.074861372329|78.793737875993|72.891377435321|71.741592780872|71.741592780872|71.741592780872|68.913433490112|67.205480401069|65.172535386534|65.172535386534|63.553058560066|63.553058560066|62.088862877612|60.371514511909|59.711128659608|57.135147566665|57.108598991322|57.108598991322|57.108598991322|57.108598991322|57.108598991322|57.108598991322|57.108598991322|57.108598991322|57.108598991322|-76.356696694408|-76.356696694408|-76.356696694408|-76.356696694408|-76.356696694408|-76.356696694408|-76.356696694408|-76.356696694408|-76.356696694408|-76.356696694408|-76.356696694408|-85.219620167452|-90.619145472036|-90.619145472036|82.342774718608|81.622383951634|81.622383951634|81.622383951634|81.622383951634|79.390979845755|79.322794730037|79.322794730037|79.322794730037|79.322794730037|79.322794730037|79.322794730037|79.322794730037|79.322794730037|79.322794730037|79.322794730037|79.322794730037|79.322794730037|79.322794730037|79.322794730037|79.322794730037|79.322794730037|79.322794730037|79.322794730037|79.322794730037|79.322794730037|79.322794730037|79.322794730037|79.322794730037|79.322794730037|79.322794730037|79.322794730037|79.322794730037|79.322794730037|79.322794730037|79.322794730037|79.322794730037|78.193695370348|78.193695370348|78.193695370348|76.866327833237|76.281345128022|75.654839143711|75.080374198443|74.452635506001|73.35932024674|72.978131810342|71.030144099301|70.830716428829|69.595237424719|68.251899669626|68.251899669626|66.740256784203|65.880099294189|63.456223167317|-73.864857569498|-73.864857569498|-73.864857569498|-73.864857569498|-73.864857569498|-73.864857569498|-73.864857569498|-73.864857569498|-73.864857569498|-73.864857569498|-73.864857569498|-73.864857569498|-73.864857569498|-73.864857569498|-74.888172881649|-75.817738214371|68.02803023021|68.02803023021|68.02803023021|68.02803023021|67.669481305729|66.516642707863|65.514125710993|65.514125710993|64.392098858568|64.392098858568|64.392098858568|64.392098858568|63.132886942462|62.505845529904|62.505845529904|62.505845529904|62.505845529904|61.663165073781|-69.630614674787|-69.630614674787|-69.630614674787|-69.630614674787|-69.630614674787|-69.630614674787|-69.630614674787|-70.449017644702|-70.86418451593|-70.86418451593|-71.941316332262|-73.079460970906|63.313321921962|63.313321921962|63.313321921962|63.313321921962|63.313321921962|63.313321921962|63.313321921962|63.313321921962|63.313321921962|63.313321921962|63.313321921962|63.313321921962|63.313321921962|63.313321921962|62.294803034086|60.041173072677|59.521347865182|59.521347865182|58.562964826844|58.562964826844|58.522185650161|57.95386985532|57.95386985532|55.283190448985|-61.679677063341|-61.679677063341|-61.679677063341|-61.679677063341|-61.679677063341|-61.679677063341|-61.679677063341|-61.679677063341|-62.094050689596|-62.094050689596|-62.094050689596|-62.094050689596|-62.094050689596|-62.094050689596|-62.094050689596|-62.094050689596|-62.094050689596|-62.094050689596|-62.094050689596|-62.094050689596|-62.860611487382|57.3808350692|57.3808350692|57.3808350692|57.3808350692|57.3808350692|57.3808350692|57.3808350692|57.3808350692|56.76259285982|56.409645823831|56.409645823831|56.409645823831|56.409645823831|56.409645823831|56.409645823831|55.827385138798|55.607093598365|55.280105142593|55.185396120283
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|-307.20891440386|251.25775440617|251.25775440617|251.25775440617|251.25775440617|251.25775440617|251.25775440617|251.25775440617|251.25775440617|251.25775440617|251.25775440617|251.25775440617|251.25775440617|251.25775440617|251.25775440617|244.45803481653|237.94116159627|234.95553919987|234.95553919987|234.95553919987|234.95553919987|234.95553919987|234.95553919987|234.95553919987|234.95553919987|234.95553919987|234.95553919987|234.95553919987|234.95553919987|234.95553919987|234.95553919987|234.95553919987|234.95553919987|234.95553919987|234.95553919987|234.95553919987|227.36568564526|199.77243847731|199.77243847731|199.77243847731|193.05604685548|188.87919871474|188.87919871474|188.87919871474|175.73685145009|165.52025189811|165.52025189811|165.52025189811|165.52025189811|165.52025189811|165.52025189811|165.52025189811|165.52025189811|164.56401784942|164.56401784942|164.56401784942|164.56401784942|164.56401784942|164.56401784942|164.56401784942|164.56401784942|160.57613453973|160.57613453973|160.57613453973|145.02954191752|144.25196493238|144.25196493238|144.25196493238|136.99773193035|134.94469722811|126.59522463551|123.71802676243|121.43776027939|115.65059261878|115.65059261878|108.59287919556|97.89597373047|-121.87905339779|-121.87905339779|-121.87905339779|-121.87905339779|-121.87905339779|-121.87905339779|-122.12033705779|105.881617044|105.881617044|105.881617044|105.881617044|105.03068889357|103.16699759984|-118.32955276674|-118.32955276674|-118.32955276674|-118.32955276674|-118.32955276674|-118.32955276674|-118.32955276674|-118.32955276674|-118.32955276674|-118.32955276674|-118.32955276674|-118.32955276674|-118.32955276674|-118.32955276674|-118.32955276674|-118.32955276674|-118.32955276674|-118.63828735556|-120.4928512596|-121.1004938539|-121.1004938539|-121.1004938539|-121.1004938539|-121.1004938539|-121.1004938539|-122.27333094634|105.35847534055|105.35847534055|105.35847534055|102.71724471908|101.47787416789|101.47787416789|101.47787416789|99.052357338241|97.230286413183|97.230286413183|97.230286413183|97.230286413183|97.230286413183|97.230286413183|94.430311845132|93.073684134294|92.393535841626|89.809487065918|87.599983543429|86.689425091251|83.364040167579|82.06683399384|82.06683399384|79.159818990416|77.179241559447|73.762871549209|73.762871549209|73.762871549209|-93.683865573078|-93.683865573078|-93.683865573078|-93.683865573078|-93.683865573078|-93.683865573078|-93.683865573078|-93.683865573078|-93.683865573078|78.38416175249|78.38416175249|78.38416175249|78.38416175249|78.38416175249|78.38416175249|78.38416175249|78.38416175249|78.38416175249|78.38416175249|78.38416175249|78.38416175249|75.526719791339|75.526719791339|75.526719791339|75.526719791339|75.526719791339|75.526719791339|74.317470690328|73.049159405398|73.049159405398|73.049159405398|73.049159405398|73.049159405398|73.049159405398|73.049159405398|73.049159405398|73.049159405398|73.049159405398|73.049159405398|73.049159405398|73.049159405398|73.049159405398|73.049159405398|73.049159405398|73.049159405398|73.049159405398|73.049159405398|73.049159405398|73.049159405398|73.049159405398|73.049159405398|73.049159405398|70.712958624813|68.368379047216|68.368379047216|68.368379047216|68.368379047216|68.368379047216|68.368379047216|68.368379047216|68.368379047216|66.580297923421|65.518950648147|63.637721586049|62.511914517946|60.564905884605|60.245447744641|58.040497689019|57.138700514382|57.138700514382|55.836334048979|54.59981580495|53.940904890158|52.978505119856|52.568282852764|52.322184886618|52.322184886618|52.322184886618|51.431672562144|49.746303652151|48.468615666501|48.468615666501|48.468615666501|48.468615666501|48.468615666501|46.872907788083|45.32211828952|44.691242967767|44.31527115098|43.165854944028|40.938172355004|39.031301514648|38.823531993326|38.823531993326|38.823531993326|38.585034776724|38.32701629596|38.32701629596|37.749463441163|37.514958039687|36.454953343522|36.369357257967|36.369357257967|36.369357257967|36.369357257967|36.005675163407|35.816758097568|35.816758097568
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|-121.41509934691|-121.41509934691|-122.81172690157|-128.2697819048|-137.83587098716|-138.76162502073|-138.76162502073|-138.76162502073|-140.43220604451|-140.43220604451|-140.43220604451|-140.43220604451|-140.43220604451|-140.43220604451|-140.43220604451|-140.43220604451|-140.43220604451|-140.43220604451|-140.43220604451|-140.43220604451|-140.43220604451|-140.43220604451|-140.43220604451|-140.43220604451|-141.23886922765|-150.78418407361|-159.30854140299|-165.07185300713|-165.07185300713|-165.07185300713|-165.07185300713|-165.92918114005|-170.22690989506|-171.31095830083|105.48948801049|105.48948801049|105.48948801049|105.48948801049|105.48948801049|105.48948801049|105.48948801049|103.54091797356|103.54091797356|100.97546980651|94.656817996379|94.656817996379|94.656817996379|94.656817996379|94.656817996379|94.656817996379|94.656817996379|94.656817996379|94.656817996379|94.656817996379|80.30591200444|69.781567028859|63.216138234513|59.225011431603|59.225011431603|55.717234279743|48.811418902986|48.811418902986|48.811418902986|48.811418902986|44.31546443051|44.076669754068|44.076669754068|44.076669754068|39.566804317942|36.652583021048|30.975647284061|27.815508900074|27.815508900074|27.815508900074|27.815508900074|27.527229373088|21.068589387592|-35.428042509079|-35.428042509079|-35.428042509079|-35.428042509079|-35.428042509079|-35.428042509079|-35.428042509079|-35.428042509079|-35.428042509079|-35.428042509079|-35.428042509079|-35.428042509079|-35.428042509079|-35.428042509079|-35.428042509079|-35.428042509079|-35.428042509079|-35.428042509079|-35.428042509079|-35.428042509079|-35.428042509079|-35.428042509079|-35.428042509079|-35.428042509079|-35.428042509079|-35.428042509079|-35.428042509079|-35.428042509079|-36.195602207184|-36.979002189636|-37.625002861023||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|146.29593533698|146.16772996189|146.16772996189|146.16772996189|146.16772996189|146.16772996189|146.16772996189|146.16772996189|146.16772996189|146.16772996189|145.30899438808|145.30899438808|145.30899438808|143.49188158192|140.31448366551|138.0363761309|136.62485328021|135.31175730334|135.31175730334|135.16439864488|135.0410330809|134.65281327972|132.58034466383|-146.72993623914|-146.72993623914|-146.72993623914|-146.72993623914|-146.72993623914|-146.72993623914|-146.72993623914|-146.72993623914|-146.72993623914|-146.72993623914|-146.72993623914|-147.38603721396|-149.7703210594|133.05323648492|133.05323648492|133.05323648492|133.05323648492|133.05323648492|133.05323648492|133.05323648492|130.43505051744|130.43505051744|129.3217225937|128.55635938688|126.89984919755|126.89984919755|125.80463111661|-142.73780704202|-142.73780704202|-142.73780704202|-142.73780704202|-142.73780704202|-142.73780704202|-142.73780704202|-142.73780704202|-142.73780704202|-142.73780704202|-142.73780704202|-142.73780704202|-142.73780704202|-142.73780704202|-142.73780704202|-142.73780704202|-142.73780704202|-142.73780704202|-142.73780704202|-142.73780704202|-142.73780704202|-142.73780704202|-142.73780704202|-142.73780704202|-142.73780704202|-142.73780704202|-142.73780704202|-142.73780704202|-142.73780704202|-142.73780704202|-142.73780704202|-142.73780704202|-142.73780704202|-142.73780704202|-146.48645396434|-152.89335212249|-152.89335212249|135.01571274313|134.68579441212|133.15754568469|132.34060777439|131.76789128795|127.60377881278|127.46755904575|127.46755904575|127.46755904575|127.04142317825|127.04142317825|125.69705947423|125.69705947423|125.69705947423|125.69705947423|125.69705947423|125.69705947423|125.69705947423|125.69705947423|125.69705947423|124.37200910277|124.24073073355|124.24073073355|124.24073073355|124.24073073355|122.14398132796|122.14398132796|122.14398132796|122.14398132796|122.14398132796|122.14398132796|122.14398132796|122.14398132796|122.14398132796|122.14398132796|122.14398132796|122.14398132796|119.73997557423|119.5468470111|119.5468470111|117.95316468505|116.58927942534|116.58927942534|115.57475986767|113.78028467285|111.37365063679|110.8635006906|110.1833382714|106.98259789283|105.03066186701|104.27776990024|104.27776990024|104.27776990024|104.27776990024|104.27776990024|104.27776990024|104.27776990024|104.27776990024|104.27776990024|104.27776990024|104.27776990024|104.27776990024|104.27776990024|104.27776990024|104.27776990024|104.14974175656|104.08988521071|104.08988521071|104.08988521071|104.08988521071|104.08988521071|104.08988521071|104.08988521071|104.08988521071|104.08988521071|103.82078191666|103.82078191666|103.82078191666|103.82078191666|103.82078191666|103.82078191666|103.82078191666|103.82078191666|102.68919438155|99.071459757301|98.404956591364|-109.52850314138|-109.52850314138|-109.52850314138|-109.52850314138|-109.52850314138|-109.52850314138|-109.52850314138|-110.40000545711|-112.6136183444|-115.093463759|-119.40995646006|-120.31400967961|-120.31400967961|-120.31400967961|-120.33683766804|-120.33683766804|-120.33683766804|-120.33683766804|-120.33683766804|-121.78037420337|-125.19930485691|113.0079616857|113.0079616857|111.39292738194|111.39292738194|111.39292738194|111.39292738194|110.37324717039|109.26086725416|109.26086725416|108.1642938634|-116.53197268494|-116.53197268494|-116.53197268494|-116.53197268494|-116.53197268494|-116.53197268494|-116.53197268494|-116.53197268494|-118.61274781766|111.59660046883|111.59660046883|111.59660046883|111.59660046883|111.59660046883|111.59660046883|110.34328790405|110.34328790405|110.34328790405|110.34328790405|110.34328790405|110.34328790405|110.34328790405|110.34328790405|110.34328790405|110.34328790405|110.34328790405|109.03757334526|107.58685695657|107.2208888499|107.2208888499|107.2208888499|107.2208888499|106.06542920714|105.59547625256|105.43331030422|104.51200865169|102.928343438|102.4089439402|102.4089439402|101.23604499079|-109.67391312244|-109.67391312244|-109.67391312244|-109.67391312244|-109.67391312244|-109.67391312244|-109.67391312244|-109.67391312244
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|-120.99880725246|-120.99880725246|-120.99880725246|-120.99880725246|-120.99880725246|-120.99880725246|-120.99880725246|-120.99880725246|-120.99880725246|-120.99880725246|-133.29034308704|-134.20671650549|-134.20671650549|-146.98968714233|-157.32076240641|-158.61974139856|-173.3732614832|-173.3732614832|-174.58028902797|-179.02951359435|-179.02951359435|-179.02951359435|-179.02951359435|-179.02951359435|-191.37845870835|-196.19517281446|-196.19517281446|-200.67018798097|-206.99851809782|-206.99851809782|-206.99851809782|136.28492495363|136.28492495363|136.28492495363|136.28492495363|136.28492495363|131.30064801976|120.07323402614|117.16193076472|116.72070781559|116.72070781559|116.72070781559|103.15301526223|99.061923174349|99.061923174349|99.061923174349|90.596807543985|90.596807543985|88.161459676151|77.16772709039|68.08858638502|63.709590142393|63.709590142393|63.709590142393|63.709590142393|63.709590142393|63.709590142393|63.709590142393|63.709590142393|63.709590142393|63.709590142393|63.709590142393|63.709590142393|63.709590142393|63.709590142393|63.709590142393|63.709590142393|63.709590142393|63.709590142393|60.38787841071|56.53319463983|49.895776433578|48.084749083641|44.1924985834|43.933885780533|41.061539349247|35.431424062014|35.431424062014|35.431424062014|33.536137712885|33.536137712885|33.536137712885|33.536137712885|33.536137712885|33.536137712885|33.536137712885|33.536137712885|33.536137712885|33.536137712885|33.536137712885|33.536137712885|33.536137712885|33.536137712885|33.536137712885|33.536137712885|33.536137712885|33.536137712885|33.536137712885|33.536137712885|33.536137712885|33.536137712885|33.536137712885|33.536137712885|31.105619577224|27.731800878109|26.656651677279|26.656651677279|26.656651677279|26.656651677279|26.656651677279|26.656651677279|25.531281565724|23.754201570151|20.344945235383|-26.296750058398|-26.296750058398|-26.296750058398|-26.296750058398|-26.296750058398|-26.709444988288|-27.744542619032|-27.744542619032|-27.744542619032|-27.744542619032|-27.744542619032|-28.661715847962|-30.344683389656|-31.450758965802|-31.99189749527|-31.99189749527|-31.99189749527|-31.99189749527|-31.99189749527|-31.99189749527|-31.99189749527|-31.99189749527|-31.99189749527|-31.99189749527|-31.99189749527|-31.99189749527|-31.99189749527|-31.99189749527|-31.99189749527|-31.99189749527|-31.99189749527|-31.99189749527|-31.99189749527|-31.99189749527|-31.99189749527|-31.99189749527|-31.99189749527|-31.99189749527|-31.99189749527|-31.99189749527|-31.99189749527|-31.99189749527|-31.99189749527|-31.99189749527|-31.99189749527|-31.99189749527|-31.99189749527|-31.99189749527|-31.99189749527|-31.99189749527|-31.99189749527|-31.99189749527|-33.230997200012|-35.559996414185|-37.099996566772|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|-147.68392250851|-147.68392250851|-149.1715349921|-151.87447895037|-154.3833177777|-157.304182619|-157.304182619|-157.304182619|-157.304182619|-157.304182619|-157.304182619|-157.304182619|-157.304182619|-157.304182619|-157.304182619|-157.304182619|-157.304182619|-157.304182619|-157.304182619|-157.304182619|-157.53818537329|-157.53818537329|-157.53818537329|-158.65131533515|-160.8617814719|-160.8617814719|-160.8617814719|-160.8617814719|-160.8617814719|-160.8617814719|-160.8617814719|-160.8617814719|-160.8617814719|-165.71864548649|134.41895472771|134.41895472771|134.41895472771|134.41895472771|134.41895472771|134.41895472771|129.60494515372|123.4998980305|122.29975611856|122.29975611856|122.29975611856|122.29975611856|122.29975611856|120.7478490191|120.7478490191|115.5720525668|107.67839536909|107.07178537644|107.07178537644|106.00146274873|98.594026145095|95.375859535132|94.975104247679|94.975104247679|94.975104247679|94.975104247679|93.85958407891|89.403982835481|87.126771980682|87.126771980682|75.980691333788|73.39549997905|73.39549997905|73.39549997905|68.982776415118|68.008084787007|65.842449792957|65.842449792957|62.79383493434|-88.167404908237|-88.167404908237|-88.167404908237|-88.167404908237|-88.167404908237|-88.167404908237|-88.167404908237|-88.167404908237|-88.167404908237|-88.167404908237|-88.167404908237|-93.286007742415|-97.007876011449|78.091562437639|78.091562437639|78.091562437639|78.091562437639|78.091562437639|78.091562437639|78.091562437639|76.554905214321|76.554905214321|76.554905214321|76.554905214321|76.554905214321|76.554905214321|76.554905214321|76.554905214321|76.554905214321|73.889213869319|-85.182519119856|-85.182519119856|-85.182519119856|-85.182519119856|-85.182519119856|-85.182519119856|-85.182519119856|-85.182519119856|-85.182519119856|-85.182519119856|-85.182519119856|-85.182519119856|-85.182519119856|-85.182519119856|-85.182519119856|-85.182519119856|-85.182519119856|-85.182519119856|-85.182519119856|-85.182519119856|-85.182519119856|-85.182519119856|-85.182519119856|-92.423914134367|72.074051662913|72.074051662913|72.074051662913|67.688304897405|54.7638600626|-60.940606025162|-60.940606025162|-60.940606025162|-60.940606025162|-60.940606025162|-60.940606025162|-60.940606025162|-60.940606025162|-60.940606025162|-60.940606025162|-61.016785625289|-63.925873230641|-66.892080782458|-67.148585737511|-67.148585737511|-67.148585737511|-67.148585737511|-67.148585737511|-67.148585737511|-67.148585737511|-67.148585737511|-67.550096128566|-72.722881527061|-73.915426487519|-75.398252958273|-76.005839553382|-78.452597952448|65.230790034131|65.230790034131|65.230790034131|63.521987163575|61.472209519315|60.222243805912|58.050707839359|56.468286115184|55.91751732457|53.898608786401|51.022897515625|-60.94361351279|-60.94361351279|-60.94361351279|-60.94361351279|-60.94361351279|-60.94361351279|-60.94361351279|-60.94361351279|-60.94361351279|-60.94361351279|-60.94361351279|-60.94361351279|-60.94361351279|-64.525680841644|-64.825962012736|-64.825962012736|-66.647180921202|-68.116866198253|-70.716241084946|60.727056254672|60.727056254672|60.727056254672|60.727056254672|60.727056254672|60.727056254672|60.727056254672|59.816173701073|58.162969541313|57.660401542329|57.660401542329|57.660401542329|57.660401542329|57.660401542329|57.660401542329|57.660401542329|56.503781220806|54.318647699767|47.994606156276|-56.575986674902|-56.575986674902|-56.575986674902|-56.575986674902|-56.575986674902|-56.575986674902|-56.575986674902|-56.575986674902|-57.832762404147|-58.133652444088|-58.783585377932|-58.783585377932|-59.325092550119|-59.809547684811|-59.886899262023|-59.886899262023|-59.886899262023|-59.886899262023|-59.886899262023|-59.886899262023|-59.886899262023|-59.886899262023|-59.886899262023|-59.886899262023|-59.886899262023|-59.886899262023|-59.886899262023|-59.886899262023|-62.44710867201|-63.438435081286|-63.438435081286|-63.438435081286|-63.438435081286|-63.438435081286|-63.438435081286|-63.438435081286|-63.438435081286|-63.438435081286|-63.905482296197|-67.09775607238|59.40960368577|59.40960368577|59.40960368577|59.40960368577
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-655.32558708377|-655.32558708377|-661.15844175758|-704.38716700278|579.22063018017|579.22063018017|579.22063018017|579.22063018017|562.5034793343|548.41998327726|524.35721883238|504.8379973246|501.5742472456|501.5742472456|496.91942117459|492.62466407094|475.47490072552|457.94420528747|-548.70379269938|-548.70379269938|-548.70379269938|-548.70379269938|-548.70379269938|-548.70379269938|-548.70379269938|-548.70379269938|-548.70379269938|-548.70379269938|-548.70379269938|-548.70379269938|-548.70379269938|-548.70379269938|-548.70379269938|-548.70379269938|-554.96725901873|-581.14328659145|-587.83160293192|-587.83160293192|-587.83160293192|-587.83160293192|-587.83160293192|-587.83160293192|-587.83160293192|-601.75678218836|-609.37517608824|-609.37517608824|-635.51476610173|500.55975133126|500.55975133126|500.55975133126|500.55975133126|500.55975133126|500.55975133126|500.55975133126|500.55975133126|500.55975133126|500.55975133126|500.55975133126|500.55975133126|500.55975133126|500.55975133126|500.55975133126|500.55975133126|500.55975133126|500.07624222324|500.07624222324|500.07624222324|500.07624222324|476.86994407263|476.86994407263|465.25373085435|464.11243871512|459.98607692523|445.05056456336|445.05056456336|439.11343721558|426.93220361697|426.93220361697|426.93220361697|407.89825772165|379.70899485349|377.52851835396|377.52851835396|377.52851835396|377.52851835396|377.52851835396|341.22696056527|333.09767360556|333.09767360556|333.09767360556|333.09767360556|333.09767360556|333.09767360556|324.07269011457|323.20909320999|323.05584433|315.40745398646|314.410476015|314.410476015|309.09996806029|293.63272784422|288.47136691621|270.58374027203|-333.80934685163|-333.80934685163|-333.80934685163|-333.80934685163|-333.80934685163|-337.00873027259|-337.00873027259|-337.00873027259|-342.03329378161|-342.94585573445|-351.38384333992|-358.48918079165|-361.03903032796|-361.03903032796|-361.03903032796|-361.03903032796|-365.16446756275|-374.90043029135|-374.90043029135|-374.90043029135|-374.90043029135|-374.90043029135|-381.37359787961|-383.54075755627|-383.54075755627|-409.05478731295|-417.33586699323|-423.0076171751|-443.20235356966|352.14398608147|352.14398608147|352.14398608147|352.14398608147|352.14398608147|352.14398608147|352.14398608147|344.91385687655|338.36602134886|338.36602134886|338.36602134886|331.21484315319|331.21484315319|331.21484315319|331.21484315319|331.21484315319|331.21484315319|331.21484315319|331.21484315319|331.21484315319|331.21484315319|331.21484315319|331.21484315319|331.21484315319|331.21484315319|331.21484315319|331.21484315319|331.21484315319|331.10260960706|330.55060497243|330.55060497243|330.55060497243|327.86123907256|316.83003069878|316.83003069878|316.83003069878|316.83003069878|309.20225002501|302.6491708991|301.62462470234|288.96735813553|-364.32970570103|-364.32970570103|-364.32970570103|-364.32970570103|-364.32970570103|-364.32970570103|-369.25477155986|-369.25477155986|-369.25477155986|-382.61530912522|-385.80034381155|-392.92981859052|-400.13642073354|-400.13642073354|-400.13642073354|-400.13642073354|-400.13642073354|-400.13642073354|-401.48268414295|-410.79497627903|-410.79497627903|-436.28774626706|-438.05927171793|-438.05927171793|-443.64194965458|-449.83211690765|-449.83211690765|-449.83211690765|-449.83211690765|-449.83211690765|-449.83211690765|-468.03123327738|-477.12415405386|-490.65203122878|-490.65203122878|-508.83669227785|421.32850099245|421.32850099245|421.32850099245|421.32850099245|421.32850099245|421.32850099245|421.32850099245|421.32850099245|421.32850099245|421.32850099245|421.32850099245|421.32850099245|421.32850099245|417.26611058623|411.9861712123|411.9861712123|411.9861712123|403.82206323296|403.82206323296|403.82206323296|385.88393887049|379.0860615678|370.72282292527|355.4848145079|332.97702710621|324.20314794911|324.20314794911|324.20314794911|324.20314794911|324.20314794911|324.20314794911|324.20314794911|324.20314794911|324.20314794911|324.20314794911|324.20314794911|324.20314794911|324.20314794911|324.20314794911|324.20314794911|324.20314794911|324.20314794911|324.20314794911
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|-126.81470607377|-126.81470607377|-128.60111621857|108.81352368875|108.81352368875|108.81352368875|108.81352368875|108.81352368875|108.81352368875|108.81352368875|108.81352368875|108.81352368875|108.81352368875|108.81352368875|108.81352368875|108.81352368875|108.81352368875|108.81352368875|108.81352368875|108.81352368875|108.81352368875|108.81352368875|108.81352368875|108.81352368875|108.81352368875|107.38224772926|104.4516687687|104.4516687687|100.742411964|98.637206562606|98.637206562606|98.637206562606|98.637206562606|98.637206562606|98.637206562606|98.637206562606|98.637206562606|98.637206562606|98.637206562606|98.637206562606|98.637206562606|98.637206562606|98.637206562606|93.202455211842|90.155559196697|88.560952123256|85.751615877783|85.50878436555|85.50878436555|84.823090738605|75.104691965079|75.104691965079|75.104691965079|75.104691965079|73.85827115586|70.356051932346|70.356051932346|70.356051932346|67.779168352563|67.565935765327|67.565935765327|67.565935765327|67.565935765327|67.565935765327|67.565935765327|67.565935765327|67.565935765327|67.565935765327|67.565935765327|67.565935765327|67.565935765327|67.565935765327|67.565935765327|-101.87051411459|-101.87051411459|-101.87051411459|-101.87051411459|-101.87051411459|-101.87051411459|-101.87051411459|-101.87051411459|-101.87051411459|-101.87051411459|-101.87051411459|-117.57946248396|-126.23862420567|-126.28781045782|109.17046472163|106.01708737288|106.01708737288|106.01708737288|106.01708737288|106.01708737288|105.68711875185|102.98951025257|102.04833974054|101.18424913828|101.18424913828|100.81028114363|99.647400920089|97.970044452871|97.970044452871|97.970044452871|97.258879678846|97.258879678846|97.258879678846|93.743756843276|92.652843753398|92.652843753398|92.652843753398|92.652843753398|92.147386135718|92.147386135718|92.147386135718|92.147386135718|92.147386135718|92.147386135718|92.147386135718|92.147386135718|88.551536522596|88.508698075845|88.508698075845|88.508698075845|86.274973990455|86.274973990455|86.274973990455|86.274973990455|86.274973990455|86.274973990455|86.274973990455|86.274973990455|86.181361650907|85.137623124082|82.312360874766|-97.054363036389|-97.054363036389|-97.054363036389|-97.054363036389|-97.054363036389|-97.054363036389|-97.054363036389|-97.054363036389|-97.054363036389|-97.054363036389|-97.054363036389|-97.054363036389|-97.054363036389|-97.054363036389|-97.054363036389|-99.10762339194|-101.85290699927|-101.85290699927|-105.15223334595|89.579650557531|89.579650557531|88.508978267369|88.508978267369|88.508978267369|88.508978267369|88.508978267369|88.508978267369|86.545491861043|86.545491861043|85.944634409677|83.589157285437|82.775705326647|80.842727225192|79.40581124929|76.444231601859|-88.501236758733|-88.501236758733|-88.501236758733|-88.501236758733|-88.501236758733|-88.501236758733|-88.501236758733|-88.501236758733|-88.501236758733|-88.501236758733|-88.501236758733|-88.501236758733|-88.501236758733|-88.501236758733|-88.501236758733|-88.501236758733|-88.501236758733|-88.501236758733|-88.501236758733|74.999707262574|74.999707262574|74.999707262574|74.999707262574|74.999707262574|74.999707262574|74.999707262574|74.999707262574|72.583010612659|72.028901562351|71.517114728974|71.200126323751|68.360698763586|67.352345439212|67.352345439212|63.653712983944|62.691506858245|58.914076164449|57.273037589485|57.273037589485|57.273037589485|57.273037589485|57.273037589485|57.273037589485|56.185598440628|-61.427309717799|-61.427309717799|-61.427309717799|-61.427309717799|-61.427309717799|-61.427309717799|-61.427309717799|-61.427309717799|-61.427309717799|-61.972289736696|-62.73198920668|-64.993815097555|-64.993815097555|-66.120906045419|-68.316560721378|61.724714228439|61.724714228439|61.724714228439|61.724714228439|61.724714228439|61.724714228439|61.724714228439|61.724714228439|61.724714228439|61.724714228439|61.724714228439|61.724714228439|61.724714228439|61.724714228439|61.724714228439|61.724714228439|61.589132464515|60.623871285657|60.623871285657|60.623871285657|60.623871285657|60.623871285657|60.623871285657|60.623871285657
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|-177.90165623396|-177.90165623396|-177.90165623396|-177.90165623396|-177.90165623396|-177.90165623396|-177.90165623396|-177.90165623396|-177.90165623396|-177.90165623396|-177.90165623396|-177.90165623396|-177.90165623396|-177.90165623396|-178.84628877341|-180.46098164145|-180.46098164145|-180.46098164145|-180.46098164145|-180.46098164145|-180.46098164145|-180.46098164145|-180.46098164145|-180.46098164145|-180.46098164145|-181.61498757009|-185.46313519616|-186.35300081806|-186.35300081806|-186.35300081806|-189.80499795892|-195.74610809726|-200.17161532295|-200.17161532295|-206.96341674474|-211.36880894083|-211.36880894083|-211.36880894083|-211.36880894083|-211.36880894083|-211.36880894083|-211.36880894083|-211.36880894083|-211.36880894083|-211.36880894083|-211.36880894083|-211.36880894083|-211.36880894083|-217.54164703268|-217.54164703268|-221.81960686465|-227.86589229129|168.20167706898|168.20167706898|160.40077901871|153.10936743452|141.16096249371|134.25187656229|134.25187656229|134.25187656229|134.25187656229|134.25187656229|134.25187656229|134.25187656229|134.25187656229|134.25187656229|134.25187656229|134.25187656229|126.3605916979|126.3605916979|119.03078139126|119.03078139126|119.03078139126|119.03078139126|119.03078139126|119.03078139126|114.61809521583|107.95145819879|105.33366757738|89.952969671478|-124.48774875025|-124.48774875025|-124.48774875025|-124.48774875025|102.1968734793|102.1968734793|102.1968734793|102.1968734793|102.1968734793|102.1968734793|102.1968734793|102.1968734793|102.1968734793|102.1968734793|102.1968734793|102.1968734793|102.1968734793|102.1968734793|102.1968734793|102.1968734793|98.565974347257|91.353985592682|86.928025560202|85.89224850317|80.628055113114|66.300618826854|64.332119467214|64.332119467214|60.147282616856|60.147282616856|60.147282616856|60.147282616856|60.147282616856|60.147282616856|59.972085843204|59.972085843204|59.972085843204|59.972085843204|59.972085843204|59.972085843204|59.972085843204|59.972085843204|59.972085843204|59.972085843204|59.972085843204|59.972085843204|59.972085843204|59.972085843204|59.972085843204|59.972085843204|59.972085843204|59.972085843204|59.972085843204|55.565364715919|54.61583448742|54.61583448742|54.61583448742|54.61583448742|54.61583448742|54.61583448742|54.61583448742|54.61583448742|54.61583448742|51.546794534769|51.451747498077|-73.046407905568|-73.046407905568|-73.046407905568|-74.471495368641|-74.471495368641|-74.471495368641|-74.471495368641|-74.471495368641|-74.471495368641|-74.471495368641|-74.471495368641|-79.697013132608|68.330646634566|68.330646634566|68.330646634566|67.763493141054|66.415928998257|66.415928998257|64.893546597456|63.147827484315|62.884810502999|61.006457284283|58.082624900259|58.082624900259|58.082624900259|56.26113991374|56.26113991374|54.00015666346|52.759463371131|52.759463371131|52.759463371131|48.781074591581|-64.341312185524|-64.341312185524|-64.341312185524|-64.341312185524|-64.341312185524|-64.341312185524|-64.341312185524|-64.428378201533|-64.428378201533|-64.428378201533|-64.428378201533|-64.428378201533|-64.428378201533|-64.428378201533|-64.428378201533|-64.428378201533|-64.428378201533|51.748808000123|51.748808000123|51.748808000123|51.748808000123|51.748808000123|51.748808000123|51.748808000123|51.748808000123|51.748808000123|51.748808000123|51.748808000123|51.748808000123|51.748808000123|51.748808000123|51.748808000123|51.748808000123|48.166517361044|-59.914163111008|-59.914163111008|-59.914163111008|-59.914163111008|-59.914163111008|-59.914163111008|-59.914163111008|-60.112406304983|-61.784894046416|-64.175994088507|-67.375264459441|-67.375264459441|-67.375264459441|-67.375264459441|-70.674185123255|53.158771706547|53.158771706547|53.158771706547|53.158771706547|53.158771706547|53.158771706547|53.158771706547|53.158771706547|53.158771706547|51.730858909781|51.524335869382|51.524335869382|51.524335869382|51.524335869382|51.524335869382|51.524335869382|51.524335869382|51.524335869382|51.524335869382|51.524335869382|51.524335869382|51.524335869382|51.524335869382|51.524335869382|51.524335869382|51.524335869382
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|55.623524176972|55.623524176972|55.623524176972|55.623524176972|55.623524176972|55.623524176972|55.623524176972|55.623524176972|55.623524176972|55.623524176972|55.623524176972|55.623524176972|55.623524176972|55.623524176972|55.623524176972|55.623524176972|55.623524176972|55.623524176972|55.623524176972|55.623524176972|53.156135495428|53.156135495428|53.156135495428|53.156135495428|53.156135495428|53.156135495428|53.156135495428|53.156135495428|53.156135495428|53.156135495428|53.156135495428|53.156135495428|53.156135495428|53.156135495428|53.156135495428|53.156135495428|53.156135495428|53.156135495428|53.156135495428|52.533245528603|52.533245528603|52.533245528603|52.533245528603|52.533245528603|52.533245528603|52.533245528603|52.209473201846|52.209473201846|50.82667220656|48.144664166414|45.981003626677|45.321158914032|45.321158914032|44.896687326898|44.799196647998|44.799196647998|44.799196647998|44.799196647998|44.799196647998|44.799196647998|44.799196647998|44.799196647998|44.799196647998|42.845465796143|42.845465796143|42.845465796143|42.845465796143|42.845465796143|42.845465796143|42.845465796143|42.845465796143|42.845465796143|42.845465796143|-62.221269497118|-62.221269497118|-62.221269497118|-62.221269497118|-62.221269497118|-62.221269497118|-62.221269497118|-62.221269497118|-62.221269497118|-62.221269497118|-63.382844590304|-67.352708232797|-71.297944797848|-73.092019941137|64.156802042798|63.16816760045|62.973022153441|62.343027653596|62.343027653596|62.036514417257|62.036514417257|62.036514417257|62.036514417257|60.744577769798|59.496451462157|59.341480370748|59.341480370748|59.341480370748|59.214169948618|58.186778458534|55.340266131227|54.744285688207|54.20520815298|53.876683589717|53.876683589717|53.876683589717|53.876683589717|53.86483952392|52.864235635491|52.864235635491|52.864235635491|52.864235635491|52.864235635491|52.864235635491|51.800428544914|-59.547360976423|-59.547360976423|-59.547360976423|-59.547360976423|-59.547360976423|-59.547360976423|-59.547360976423|-59.921291545459|-61.686768429619|-62.906740710848|-64.120380769961|-64.175364932333|-64.175364932333|-64.175364932333|-64.175364932333|-64.175364932333|-64.175364932333|-65.05294694457|-65.05294694457|-65.05294694457|-65.05294694457|-65.05294694457|-65.05294694457|-65.05294694457|-65.05294694457|-65.05294694457|-65.05294694457|-65.05294694457|-65.05294694457|-65.05294694457|-66.546562416537|-66.546562416537|-66.546562416537|-66.546562416537|-66.546562416537|-66.546562416537|-66.546562416537|-66.546562416537|-66.546562416537|-68.007147697735|-68.007147697735|-68.896495929612|-71.603105243989|62.69737845561|62.69737845561|62.69737845561|62.69737845561|62.69737845561|62.69737845561|62.69737845561|62.69737845561|62.69737845561|62.69737845561|62.69737845561|62.69737845561|62.69737845561|62.69737845561|62.69737845561|60.383975465001|59.550585701401|58.5048689868|57.622857308602|55.88867359715|53.78449122184|53.78449122184|53.78449122184|53.78449122184|53.78449122184|53.78449122184|53.78449122184|53.78449122184|52.475379379518|51.347032767675|49.959090372083|49.609137661986|49.609137661986|49.609137661986|49.159917509093|49.159917509093|49.159917509093|49.159917509093|49.159917509093|49.159917509093|49.159917509093|49.159917509093|49.159917509093|49.159917509093|49.159917509093|49.159917509093|49.159917509093|49.159917509093|49.159917509093|48.701632247516|47.855932982848|47.855932982848|47.855932982848|47.855932982848|47.855932982848|47.855932982848|47.855932982848|47.855932982848|47.855932982848|47.855932982848|47.274647165323|46.33910711715|46.151385949876|46.151385949876|46.151385949876|46.151385949876|46.151385949876|46.151385949876|46.151385949876|46.151385949876|46.151385949876|46.151385949876|46.151385949876|46.151385949876|46.151385949876|46.151385949876|46.151385949876|46.151385949876|46.151385949876|46.151385949876|44.411818264619|44.373686842008|43.67776198286|41.786070027817|41.040087576841|41.040087576841|40.300650989716|40.080924389392|40.080924389392|40.080924389392|40.080924389392
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|158.51937985087|158.51937985087|158.51937985087|158.51937985087|158.51937985087|158.51937985087|158.51937985087|158.51937985087|158.51937985087|158.51937985087|158.51937985087|158.51937985087|158.51937985087|158.51937985087|158.51937985087|152.82930972471|151.36785620997|149.63683007652|149.63683007652|149.63683007652|149.63683007652|149.63683007652|149.63683007652|149.63683007652|149.63683007652|149.63683007652|149.63683007652|149.63683007652|149.63683007652|149.63683007652|149.63683007652|149.63683007652|149.63683007652|149.63683007652|149.63683007652|149.63683007652|142.26703043442|138.37836721717|129.31318366062|126.01909221026|123.76822640347|123.76822640347|123.76822640347|123.76822640347|123.76822640347|123.76822640347|123.76822640347|123.76822640347|123.76822640347|123.76822640347|123.76822640347|123.76822640347|123.76822640347|123.76822640347|119.985796366|115.42652102357|115.42652102357|115.42652102357|115.42652102357|115.42652102357|115.42652102357|115.42652102357|115.42652102357|115.42652102357|107.5639170634|103.69361315693|101.74429579092|101.74429579092|94.421463334037|94.391115584918|94.391115584918|94.391115584918|92.119295772522|85.869772046373|80.159752414807|73.461154246975|72.563349713241|-106.06501092814|-106.06501092814|-106.06501092814|-106.06501092814|-106.06501092814|-106.06501092814|-106.06501092814|-117.12723551748|-127.52164937123|-128.40572294774|106.79813577018|106.79813577018|106.79813577018|106.79813577018|106.79813577018|105.57959452031|103.69532410072|103.69532410072|103.69532410072|97.773641548406|89.521787813252|84.140603734321|84.140603734321|82.993698231731|82.993698231731|82.993698231731|77.343001595641|73.768333902519|70.590925948002|69.448074619271|69.448074619271|69.448074619271|69.448074619271|69.448074619271|69.448074619271|69.448074619271|69.448074619271|69.448074619271|69.448074619271|69.448074619271|69.448074619271|-85.666523265123|-85.666523265123|-85.666523265123|-85.666523265123|-85.666523265123|-85.666523265123|-85.666523265123|-86.100858793523|-87.222618219881|-93.81735327247|76.494876200158|76.494876200158|76.494876200158|76.494876200158|72.970423069484|69.554913775664|67.182298621696|67.182298621696|66.135981622848|64.537955091217|64.537955091217|64.463840058356|63.542047662768|-82.780915803947|-82.780915803947|-82.780915803947|-82.780915803947|-82.780915803947|-82.780915803947|-82.888518831507|-84.578354859105|-85.217892355114|-88.202000293209|-88.202000293209|-88.331856472707|-91.45482119743|-97.981463741638|-98.374338790931|-98.374338790931|-100.4117501009|-100.4117501009|-100.4117501009|-100.4117501009|-100.4117501009|-100.4117501009|-103.26519359355|-106.33843113176|-106.33843113176|-106.64047830625|-108.37992903916|-108.37992903916|-108.37992903916|-108.37992903916|-108.37992903916|-108.37992903916|-108.37992903916|-108.37992903916|-108.37992903916|-108.37992903916|-108.37992903916|-108.37992903916|-108.37992903916|-108.37992903916|-108.37992903916|-108.37992903916|-114.77992171411|95.172140072306|95.172140072306|95.172140072306|95.172140072306|95.172140072306|93.006265797571|-112.18213429653|-112.18213429653|-112.18213429653|-112.18213429653|-112.18213429653|-112.18213429653|-112.18213429653|-112.18213429653|-112.18213429653|-112.18213429653|-113.61374774052|-113.61374774052|95.402259248986|95.402259248986|95.402259248986|95.402259248986|95.402259248986|95.402259248986|94.111551535812|94.111551535812|94.111551535812|94.111551535812|94.111551535812|94.111551535812|94.111551535812|94.111551535812|94.111551535812|94.111551535812|94.111551535812|94.111551535812|94.111551535812|94.111551535812|94.111551535812|94.111551535812|94.111551535812|94.111551535812|94.111551535812|94.111551535812|94.111551535812|94.002833327416|91.953147209092|89.164056235335|88.375060008391|88.060936354836|88.060936354836|86.021207957547|86.021207957547|86.021207957547|84.547289817314|84.547289817314|84.547289817314|81.243931841829|81.003254651999|80.164172649357|78.317970593741|76.986584062897|76.489003467916|74.686673164763|66.864359326272|63.936535968925|63.936535968925|63.936535968925
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|133.45602955509|127.12022404594|127.12022404594|127.12022404594|127.12022404594|127.12022404594|127.12022404594|125.58357752609|119.86897594452|-149.99451091866|-149.99451091866|-149.99451091866|-149.99451091866|-149.99451091866|-149.99451091866|-149.99451091866|-149.99451091866|-149.99451091866|-149.99451091866|-149.99451091866|-151.84223459142|-152.08757219071|-152.08757219071|-152.27619520553|-158.78521396195|-168.67912559019|-173.14792505355|-179.00703911192|-179.00703911192|-179.00703911192|-182.03194286656|-182.03194286656|-182.21909430106|-191.83620731123|-202.79357117291|-212.75330912929|-215.29428129573|-217.87232347648|-217.87232347648|-218.79850256966|-218.79850256966|-218.79850256966|-218.79850256966|-218.79850256966|-218.79850256966|-218.79850256966|-228.02042294767|161.98225074488|161.98225074488|161.98225074488|161.98225074488|161.98225074488|161.98225074488|161.98225074488|161.98225074488|161.98225074488|161.98225074488|161.98225074488|161.98225074488|161.98225074488|161.98225074488|156.93127786386|156.93127786386|156.93127786386|155.51641720388|153.39501710059|153.39501710059|153.39501710059|146.33335097765|140.29427404906|127.37432182279|127.37432182279|127.37432182279|122.05950173235|111.81957339022|98.220639745103|-154.92914198061|-154.92914198061|-154.92914198061|-154.92914198061|-154.92914198061|-154.92914198061|-154.92914198061|-154.92914198061|-163.47654891698|-176.4173793905|140.88332954431|140.88332954431|139.47759051879|135.16288201633|132.25244971046|132.25244971046|131.82605648845|125.37256771558|123.15917917526|123.15917917526|117.43131792585|116.61505450192|116.61505450192|114.37261389563|100.13068685344|-139.04735064716|-139.04735064716|-139.04735064716|-139.04735064716|-139.04735064716|-139.04735064716|-139.04735064716|-139.04735064716|-139.04735064716|-139.04735064716|-139.04735064716|-143.1465831729|113.03341057086|113.03341057086|113.03341057086|113.03341057086|113.03341057086|111.03874028815|109.25055882258|109.25055882258|109.25055882258|109.25055882258|109.25055882258|109.25055882258|109.25055882258|109.25055882258|109.25055882258|109.25055882258|109.25055882258|109.25055882258|109.25055882258|109.25055882258|109.25055882258|109.25055882258|109.25055882258|109.25055882258|109.25055882258|109.25055882258|105.92074115323|103.34804267406|97.356705978173|90.95967793758|-123.37532397178|-123.37532397178|-123.37532397178|-123.37532397178|-123.37532397178|-123.37532397178|-123.37532397178|-123.37532397178|-123.37532397178|-123.37532397178|-123.37532397178|-123.37532397178|-123.37532397178|-123.37532397178|-131.48702802555|98.414791574704|98.414791574704|98.414791574704|98.414791574704|98.414791574704|96.986994097219|95.954993271812|93.958417173412|93.958417173412|93.958417173412|93.958417173412|93.958417173412|93.958417173412|93.958417173412|93.958417173412|93.958417173412|93.958417173412|93.958417173412|92.91457965218|91.242687029149|91.242687029149|90.399098920056|89.63566329659|89.630060857245|89.630060857245|89.630060857245|89.630060857245|89.630060857245|89.630060857245|89.630060857245|89.630060857245|86.192845549527|80.158160755306|78.72282570669|78.72282570669|78.72282570669|78.72282570669|78.72282570669|76.808303371734|76.808303371734|72.699222899881|69.778584322893|69.58175959583|69.061857008614|69.061857008614|69.061857008614|69.061857008614|60.915397829124|59.444327666041|57.749594188837|57.749594188837|57.749594188837|57.749594188837|57.749594188837|57.749594188837|57.749594188837|56.770104806851|56.476783135678|53.668093313934|-67.241915191789|-67.241915191789|-67.241915191789|-67.241915191789|-67.241915191789|-67.241915191789|-67.241915191789|-67.241915191789|-68.238743529752|57.098484813867|57.098484813867|57.098484813867|57.098484813867|57.098484813867|57.098484813867|57.098484813867|55.351097119846|-64.799747349417|-64.799747349417|-64.799747349417|-64.799747349417|-64.799747349417|-64.799747349417|-64.799747349417|-64.799747349417|-64.799747349417|-64.799747349417|-64.799747349417|-64.799747349417|-64.799747349417|-64.799747349417|-64.799747349417|-64.799747349417|-64.799747349417|-64.799747349417
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|108.61667918401|108.61667918401|108.61667918401|108.61667918401|108.61667918401|108.61667918401|108.61667918401|108.61667918401|108.61667918401|108.61667918401|108.61667918401|108.61667918401|108.61667918401|106.44327483007|106.44327483007|103.11863808973|101.08927391573|101.08927391573|101.08927391573|101.08927391573|101.08927391573|101.08927391573|101.08927391573|101.08927391573|101.08927391573|101.08927391573|101.08927391573|99.09419217159|95.446328534568|92.169757196069|92.017780682629|92.017780682629|91.73755031039|91.73755031039|91.73755031039|91.73755031039|91.73755031039|91.73755031039|91.73755031039|91.73755031039|91.73755031039|91.73755031039|91.73755031039|90.575969029965|90.575969029965|89.179164994096|86.564627449088|84.818195758454|84.214529287144|81.303060173242|76.206651083521|76.206651083521|76.206651083521|76.19238807525|75.049880047261|72.197362073725|72.041372056441|72.041372056441|70.949897466418|70.949897466418|65.64099554035|63.237039078308|62.552645671183|60.022941363978|59.74179984588|59.247369492077|59.247369492077|59.247369492077|59.247369492077|59.247369492077|59.247369492077|59.247369492077|59.247369492077|-79.961859562423|-79.961859562423|-79.961859562423|-79.961859562423|-79.961859562423|-79.961859562423|-79.961859562423|-79.961859562423|-79.961859562423|-79.961859562423|-79.961859562423|-86.140397869244|-92.634056765388|-94.365714928122|82.908705836467|82.908705836467|82.908705836467|82.908705836467|82.908705836467|82.525230758644|-93.279413332756|-93.279413332756|-93.279413332756|-93.279413332756|-93.279413332756|-93.279413332756|-93.279413332756|-93.279413332756|-93.279413332756|-93.279413332756|-95.393833060097|-95.393833060097|85.665741390032|85.665741390032|85.665741390032|85.665741390032|85.665741390032|85.665741390032|85.665741390032|85.665741390032|84.829372028556|84.589699163313|84.589699163313|84.589699163313|83.392442056731|81.836046560158|79.290609950876|76.862871191077|75.36974591367|74.327652709932|73.770344594287|70.790341953138|70.790341953138|70.790341953138|70.790341953138|70.790341953138|70.17760340781|68.762892692299|68.206550352012|67.961719663314|66.622468479664|64.907792312339|63.24803207366|62.32464443106|62.32464443106|62.32464443106|61.792382938537|61.392093374633|58.801216233994|58.392823391195|58.392823391195|58.392823391195|58.392823391195|58.392823391195|58.392823391195|58.392823391195|58.392823391195|58.392823391195|58.392823391195|58.392823391195|58.392823391195|56.974248653248|52.931941939278|51.365214189869|51.122980306695|51.122980306695|51.122980306695|51.122980306695|49.489692897874|-56.526413132295|-56.526413132295|-56.526413132295|-56.526413132295|-56.526413132295|-56.526413132295|-56.526413132295|-56.526413132295|-56.526413132295|-56.526413132295|-56.526413132295|-57.632647595521|-61.657150372056|-61.657150372056|-61.657150372056|-61.657150372056|-61.657150372056|-61.657150372056|-61.657150372056|-61.657150372056|-61.657150372056|-61.657150372056|-61.657150372056|-61.657150372056|-61.657150372056|-61.657150372056|-61.657150372056|-61.657150372056|-61.657150372056|-61.657150372056|-61.657150372056|-61.657150372056|55.513905599082|55.513905599082|55.513905599082|53.959340283567|-60.097854087222|-60.097854087222|-60.097854087222|-60.097854087222|-60.097854087222|-60.097854087222|-60.097854087222|-60.097854087222|-60.097854087222|-60.097854087222|-60.097854087222|-60.097854087222|-60.097854087222|-60.097854087222|-60.097854087222|-60.097854087222|-60.097854087222|-60.097854087222|-60.097854087222|-60.097854087222|-60.097854087222|-61.622062309437|-62.012846213638|-63.56482975357|57.870623442158|57.870623442158|57.870623442158|57.870623442158|57.870623442158|57.870623442158|57.870623442158|57.870623442158|56.058471305089|54.911756123678|54.911756123678|54.63345653655|54.493816504234|53.488683207558|52.857879877736|52.857879877736|52.660747008704|52.660747008704|52.660747008704|52.660747008704|52.660747008704|52.660747008704|52.660747008704|52.660747008704|52.660747008704|52.660747008704|52.660747008704|52.660747008704|52.660747008704|52.660747008704
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-338.79028114679|-338.79028114679|-338.79028114679|295.55716496973|295.55716496973|295.55716496973|295.55716496973|293.96047063966|281.13163424751|261.25292429683|254.70909367399|252.24121200593|243.60634138354|240.03683544982|-283.61597397507|-283.61597397507|-283.61597397507|-283.61597397507|-283.61597397507|-283.61597397507|-283.61597397507|-283.61597397507|-283.61597397507|-283.61597397507|-290.34696262395|-290.34696262395|-290.34696262395|-290.34696262395|-290.34696262395|-290.34696262395|-290.34696262395|-290.34696262395|-290.34696262395|-300.26155840595|234.70344475028|234.70344475028|234.70344475028|225.90185275093|225.90185275093|225.90185275093|215.70650180198|212.61586435755|212.61586435755|207.14658756742|198.57176484542|189.39251676618|188.12427240761|188.12427240761|188.12427240761|188.12427240761|188.12427240761|188.12427240761|188.12427240761|187.85475695301|179.48481243821|179.48481243821|179.48481243821|179.48481243821|179.48481243821|179.48481243821|179.48481243821|169.80190392304|164.32475536018|164.32475536018|161.93549716903|161.93549716903|161.93549716903|161.93549716903|152.41116320241|150.46501654109|144.90004794343|144.90004794343|143.11726450638|131.37530088111|125.68089325874|117.97460887663|115.09394102883|113.92660555123|108.29234011172|103.74937780697|-153.03270655717|-153.03270655717|-153.03270655717|-153.03270655717|-158.86939590337|136.58376125333|136.58376125333|136.58376125333|136.58376125333|133.62820071412|133.62820071412|133.62820071412|128.99633385553|123.77092803203|121.48115008595|121.48115008595|121.48115008595|121.48115008595|121.48115008595|121.48115008595|121.48115008595|121.48115008595|121.48115008595|121.48115008595|121.48115008595|121.48115008595|121.48115008595|121.48115008595|121.48115008595|121.48115008595|121.48115008595|121.48115008595|120.75291484667|120.75291484667|120.75291484667|120.75291484667|120.75291484667|120.75291484667|120.23823932888|119.46499044897|115.43220035237|109.91222334107|109.91222334107|108.36636172621|106.30954890035|106.30954890035|106.30954890035|106.30954890035|106.30954890035|106.30954890035|103.17394335825|102.54721331987|102.54721331987|102.23412784374|97.495817860372|96.375728086639|92.521366812574|88.720966685466|88.536073433748|86.55785638689|85.839841650581|82.24260224088|-97.801875913477|-97.801875913477|-97.801875913477|-97.801875913477|-97.801875913477|-97.801875913477|-100.15763837798|-100.21750352822|-100.21750352822|-100.21750352822|-100.21750352822|-100.21750352822|-100.21750352822|-100.21750352822|-100.21750352822|-100.21750352822|-101.77722822784|92.310742967891|92.310742967891|92.310742967891|92.310742967891|91.281147636954|91.281147636954|86.146831792797|83.188422620523|82.778733437591|-93.243689347289|-93.243689347289|-93.243689347289|-93.243689347289|-93.243689347289|-93.243689347289|-93.243689347289|-93.243689347289|-93.243689347289|-93.243689347289|-93.243689347289|-93.243689347289|-93.243689347289|-93.243689347289|-93.243689347289|-93.243689347289|-93.243689347289|-93.243689347289|-93.243689347289|-93.243689347289|83.821616215229|83.821616215229|83.821616215229|83.821616215229|83.821616215229|83.821616215229|83.821616215229|83.821616215229|82.793292406134|82.793292406134|82.793292406134|82.793292406134|82.793292406134|82.793292406134|82.793292406134|82.793292406134|82.793292406134|81.548661738559|80.160178641395|79.98630638025|78.933119454889|77.408482569859|77.408482569859|75.679145197522|74.537158300419|74.537158300419|73.669637729527|73.669637729527|72.834040802719|71.920048150753|71.825192355818|70.573543230368|70.249563271707|70.249563271707|69.460622212297|68.656848370765|68.656848370765|68.656848370765|68.656848370765|68.656848370765|68.656848370765|68.456929663151|68.456929663151|68.456929663151|68.456929663151|68.009921898808|67.412689913606|65.210770012378|64.943665653393|64.943665653393|64.164020491888|63.928020001838|63.710391775174|63.710391775174|63.710391775174|62.417659511614|61.383509042581|58.987868391496|56.990767252691|55.906613241462|55.906613241462|55.906613241462|55.906613241462|55.906613241462
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|-135.69850935642|-135.69850935642|-141.08445543386|-143.96995326256|-145.2841376696|-145.2841376696|-149.01682190475|131.75416952263|131.75416952263|131.75416952263|131.75416952263|131.75416952263|131.75416952263|131.75416952263|131.75416952263|130.15851769062|128.67224994867|127.61500418152|126.41527411635|126.08309181195|122.33287989278|118.78601635493|118.78601635493|118.78601635493|115.45419071973|115.45419071973|114.99286676966|114.99286676966|114.99286676966|114.99286676966|114.99286676966|114.99286676966|114.99286676966|114.99286676966|114.99286676966|114.99286676966|114.99286676966|114.99286676966|114.99286676966|114.99286676966|114.99286676966|114.99286676966|114.99286676966|111.98396591409|111.98396591409|111.98396591409|111.5805196151|108.04150147605|108.04150147605|101.21478806788|100.52177280335|100.52177280335|100.52177280335|100.52177280335|98.948409454234|98.948409454234|98.948409454234|98.948409454234|98.948409454234|98.948409454234|98.948409454234|97.716508856755|96.842584388501|93.068103968044|88.333406433949|87.187677579333|86.142838943655|86.142838943655|84.711773587664|84.711773587664|81.883637217902|81.262931378045|78.194087486972|73.86676309452|73.663627813762|70.937918131556|68.480461589723|-95.009068160656|-95.009068160656|-95.009068160656|-95.009068160656|-95.009068160656|-95.009068160656|-95.009068160656|-99.55563423965|86.469370298457|86.469370298457|86.469370298457|78.4701326477|74.192832218367|74.192832218367|74.192832218367|72.242033678909|71.954457353136|71.954457353136|71.954457353136|71.954457353136|71.954457353136|71.954457353136|71.954457353136|71.954457353136|71.954457353136|71.954457353136|71.954457353136|71.954457353136|70.032551101602|69.674129534216|69.674129534216|69.674129534216|69.674129534216|68.661257055569|68.607842649558|68.607842649558|68.607842649558|68.607842649558|68.607842649558|68.607842649558|68.607842649558|67.78569931254|67.78569931254|67.78569931254|67.78569931254|67.78569931254|67.78569931254|67.78569931254|67.78569931254|67.78569931254|65.529109363923|64.530676714987|64.380751363006|64.091948976745|63.632109461933|63.632109461933|63.632109461933|63.632109461933|63.632109461933|62.660442370836|62.660442370836|62.660442370836|62.660442370836|61.741388303947|61.741388303947|61.741388303947|61.741388303947|61.741388303947|61.741388303947|61.741388303947|61.741388303947|61.741388303947|61.741388303947|61.741388303947|61.741388303947|61.741388303947|61.741388303947|61.741388303947|61.741388303947|61.741388303947|61.741388303947|61.741388303947|61.741388303947|61.741388303947|60.386542407353|58.615043948844|58.192894504338|58.192894504338|57.831514303187|57.002474405478|-65.283092908577|-65.283092908577|-65.283092908577|-65.283092908577|-65.283092908577|-65.283092908577|-65.283092908577|-65.283092908577|-65.283092908577|-65.283092908577|-65.283092908577|-66.492934364429|-66.884595175971|-67.475661459223|56.73019122694|56.73019122694|56.73019122694|56.73019122694|56.73019122694|56.73019122694|56.73019122694|56.73019122694|56.73019122694|56.73019122694|56.73019122694|56.73019122694|56.73019122694|56.73019122694|56.698544392034|-64.808180891088|-64.808180891088|-64.808180891088|-64.808180891088|-64.808180891088|-64.808180891088|-64.808180891088|-64.808180891088|-64.808180891088|-64.808180891088|-64.808180891088|-68.37435328588|59.816151261666|59.816151261666|59.816151261666|59.816151261666|59.816151261666|59.816151261666|59.816151261666|59.816151261666|59.816151261666|59.816151261666|59.816151261666|59.816151261666|59.816151261666|59.816151261666|59.816151261666|59.816151261666|59.816151261666|59.816151261666|59.816151261666|59.816151261666|59.816151261666|59.816151261666|59.2465021614|58.891764281043|58.891764281043|58.891764281043|58.891764281043|57.390848183906|56.30649337623|56.30649337623|56.30649337623|55.021661332951|53.822547876928|53.822547876928|53.822547876928|53.822547876928|53.665969778772|53.665969778772|53.665969778772|53.427745105686|51.077764969179|51.077764969179|51.077764969179|51.077764969179
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|242.568139808|221.27703027441|-276.90155799422|-276.90155799422|-276.90155799422|-276.90155799422|-276.90155799422|-276.90155799422|-276.90155799422|-276.90155799422|-276.90155799422|-276.90155799422|-276.90155799422|-276.90155799422|-276.90155799422|-276.90155799422|-276.90155799422|-276.90155799422|-276.90155799422|-276.90155799422|-276.90155799422|-276.90155799422|-276.90155799422|-294.47398723534|-306.1536804967|-306.1536804967|-306.1536804967|-306.1536804967|-306.1536804967|-306.1536804967|-306.1536804967|-306.1536804967|-306.1536804967|-306.1536804967|207.79568631223|207.79568631223|207.79568631223|207.79568631223|207.79568631223|207.79568631223|200.30411441647|188.4357154405|160.30805286168|148.76057617457|148.76057617457|137.9920928985|128.55368720493|120.88500204574|96.91371266393|96.91371266393|96.91371266393|96.91371266393|96.91371266393|96.91371266393|96.91371266393|96.91371266393|96.91371266393|96.91371266393|96.91371266393|96.91371266393|96.91371266393|84.721204514284|75.857855399671|75.857855399671|75.857855399671|75.857855399671|75.857855399671|66.726022279067|48.719045148738|44.702760787417|43.839487800393|43.839487800393|38.371143510379|32.559687908532|31.645885158514|29.178510746399|26.445123489305|-51.92816983043|-51.92816983043|-51.92816983043|-51.92816983043|-51.92816983043|-51.92816983043|-51.92816983043|-61.029582562036|44.00926384243|44.00926384243|44.00926384243|40.613898857541|40.613898857541|30.601538773054|29.800610140158|27.638233797631|24.737115799146|22.688513845521|22.688513845521|20.314121240066|18.314262912987|17.974830760802|17.974830760802|17.974830760802|17.974830760802|16.211508362192|16.211508362192|13.944181646129|-17.825694616537|-17.825694616537|-17.825694616537|-17.825694616537|-17.825694616537|-17.825694616537|-17.825694616537|-17.825694616537|-17.825694616537|-17.825694616537|-17.825694616537|-17.825694616537|-17.825694616537|-17.825694616537|-17.825694616537|-17.825694616537|-17.825694616537|-17.825694616537|-17.825694616537|-17.825694616537|-17.825694616537|-18.644071640682|-20.366396442731|-21.914527217645|-21.914527217645|-22.407013513533|17.341064164831|17.341064164831|17.341064164831|17.341064164831|17.341064164831|17.341064164831|17.341064164831|17.341064164831|17.341064164831|17.341064164831|17.341064164831|17.341064164831|17.341064164831|17.341064164831|17.341064164831|17.341064164831|17.341064164831|17.341064164831|17.341064164831|-24.336961049321|-24.336961049321|-24.336961049321|-24.336961049321|-24.336961049321|-24.336961049321|-24.336961049321|-24.336961049321|-24.336961049321|-24.336961049321|-24.336961049321|-24.336961049321|-24.336961049321|-24.336961049321|-24.336961049321|-24.336961049321|-24.336961049321|-24.336961049321|-24.336961049321|-24.336961049321|-24.336961049321|-24.336961049321|-24.336961049321|-24.336961049321|-24.336961049321|-24.336961049321|-24.336961049321|-24.336961049321|-24.336961049321|-24.455200702699|-24.455200702699|-24.455200702699|-24.455200702699|-24.455200702699|-24.455200702699|-24.455200702699|-24.455200702699|-25.261342912446|-25.261342912446|-25.261342912446|-25.261342912446|-25.261342912446|-25.261342912446|-25.261342912446|-25.261342912446|-25.261342912446|-25.261342912446|-25.261342912446|-25.261342912446|-25.261342912446|-25.261342912446|-25.261342912446|-25.261342912446|-25.261342912446|-25.261342912446|-25.261342912446|-25.261342912446|-26.243714974468|20.706669212793|20.706669212793|20.706669212793|20.706669212793|20.706669212793|20.706669212793|20.706669212793|20.706669212793|20.706669212793|20.706669212793|20.706669212793|20.706669212793|20.706669212793|20.706669212793|20.706669212793|20.706669212793|20.706669212793|20.706669212793|20.706669212793|19.973521949422|19.426135329816|18.552926889628|17.445739035354|17.445739035354|17.445739035354|17.445739035354|17.445739035354|16.830266798586|16.771962736548|16.134402167467|15.326430501686|15.326430501686|15.326430501686|15.326430501686|15.326430501686|15.326430501686|15.326430501686|14.513255108447|14.019728118679|13.946365496076|13.215960922679|12.565512064255|-15.328017180086|-15.328017180086
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|172.40140425752|172.40140425752|172.40140425752|172.40140425752|172.40140425752|172.40140425752|167.93961299338|167.65290115584|166.66665433168|166.66665433168|166.66665433168|166.66665433168|166.66665433168|166.66665433168|166.66665433168|166.66665433168|166.66665433168|166.11567604327|166.11567604327|166.11567604327|166.11567604327|166.11567604327|166.11567604327|166.11567604327|166.11567604327|166.11567604327|166.11567604327|166.11567604327|166.11567604327|158.5751994692|154.30899984209|154.30899984209|154.30899984209|154.30899984209|154.30899984209|154.30899984209|151.81374902994|151.81374902994|151.81374902994|151.81374902994|148.13977315989|143.8100208504|140.98668885044|138.90187226193|138.7341060979|138.7341060979|137.2512270988|132.99857956182|131.75670684919|131.75670684919|131.75670684919|131.75670684919|131.75670684919|131.75670684919|124.20356733651|121.96284635697|120.03970613206|120.03970613206|120.03970613206|120.03970613206|119.75224526419|115.5261831603|111.42070922162|106.85740491133|106.85740491133|106.85740491133|105.12100581307|103.26500849347|98.290008487758|98.198266310698|98.198266310698|98.198266310698|96.945290984055|-128.23917086192|-128.23917086192|-128.23917086192|-128.23917086192|-128.23917086192|-128.23917086192|-128.23917086192|-128.23917086192|-128.23917086192|-128.23917086192|-128.23917086192|-130.46630353473|-134.28613294104|-134.28613294104|117.67115557244|117.67115557244|117.67115557244|117.67115557244|117.67115557244|115.79573146558|113.63247989788|113.38108872456|112.77982000821|112.21889036259|112.21889036259|112.21889036259|112.21889036259|112.21889036259|112.21889036259|112.21889036259|112.21889036259|112.21889036259|112.21889036259|110.47440171047|110.47440171047|109.48703314694|109.48703314694|108.42003681298|106.56351849535|106.56351849535|106.56351849535|106.56351849535|106.56351849535|106.56351849535|105.50141945922|102.25206842514|102.08769456712|102.08769456712|102.08769456712|102.08769456712|102.08769456712|102.08769456712|102.08769456712|102.08769456712|102.08769456712|102.08769456712|102.08769456712|100.37799498072|99.928324026433|98.631473853154|94.595300968841|-111.31920900377|-111.31920900377|-111.31920900377|-111.31920900377|-111.31920900377|-111.31920900377|-111.31920900377|-111.31920900377|-111.31920900377|-111.31920900377|-111.31920900377|-111.31920900377|-111.31920900377|-111.31920900377|-111.67801083494|-112.78222758402|-112.78222758402|-112.78222758402|-112.78222758402|-112.78222758402|-112.78222758402|-112.78222758402|-112.78222758402|-116.70858539066|-117.32731759241|-118.67928828231|-118.67928828231|-118.67928828231|-118.67928828231|-118.67928828231|-118.67928828231|-118.67928828231|-118.67928828231|-118.67928828231|-118.67928828231|-118.67928828231|-118.67928828231|-118.67928828231|-118.67928828231|-118.67928828231|-118.67928828231|-118.67928828231|-118.67928828231|-118.67928828231|-118.67928828231|-118.67928828231|-118.67928828231|-118.67928828231|-118.67928828231|-118.98980665523|-118.98980665523|-118.98980665523|-119.44240830728|-119.44240830728|-119.44240830728|-119.44240830728|-119.44240830728|-119.44240830728|-119.44240830728|-119.76406217492|104.33424580587|104.33424580587|104.33424580587|100.36749196597|97.086660232237|94.781843651324|93.843163054287|90.466796401742|90.466796401742|90.466796401742|90.466796401742|88.895879855424|88.613201687369|88.243558430708|87.152844667475|85.443714194873|83.973016162028|81.735018619023|79.492200304095|77.552955866991|74.841057937607|74.680747113764|74.680747113764|74.680747113764|74.680747113764|74.680747113764|74.680747113764|74.680747113764|74.680747113764|74.680747113764|74.680747113764|74.680747113764|74.680747113764|74.680747113764|74.680747113764|74.680747113764|74.125430656773|74.125430656773|74.125430656773|74.125430656773|74.125430656773|74.125430656773|74.125430656773|74.125430656773|74.125430656773|74.125430656773|74.125430656773|71.785477083371|70.653863290335|69.927625606882|69.282004921033|69.282004921033|69.282004921033|69.282004921033|67.383338919828|67.249265025666|65.858845232213|65.858845232213
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|-33.325691614373|-33.325691614373|-33.325691614373|-33.325691614373|-33.325691614373|-33.325691614373|-33.325691614373|-33.325691614373|-33.325691614373|-33.325691614373|-33.325691614373|-34.777989610283|-35.973321950268|-37.385358108229|-40.365397202909|-42.177664796445|33.550014221294|33.550014221294|33.550014221294|33.550014221294|33.550014221294|33.550014221294|33.550014221294|33.550014221294|33.550014221294|33.550014221294|33.550014221294|33.550014221294|33.550014221294|33.550014221294|33.550014221294|33.550014221294|32.025014784185|31.609709024242|31.609709024242|30.374121612765|27.99902253069|27.078316804768|27.078316804768|27.078316804768|27.078316804768|27.078316804768|27.078316804768|27.078316804768|27.078316804768|27.078316804768|27.078316804768|27.078316804768|27.078316804768|27.078316804768|-32.43958152317|-32.43958152317|-32.43958152317|-32.43958152317|-32.43958152317|-32.43958152317|-32.43958152317|-32.43958152317|-32.43958152317|-32.43958152317|-32.43958152317|-32.43958152317|-32.43958152317|-32.43958152317|-32.43958152317|-32.43958152317|-32.43958152317|-32.43958152317|-32.43958152317|-32.43958152317|-32.43958152317|-32.43958152317|-32.43958152317|-32.43958152317|-32.43958152317|-32.43958152317|-32.71877772097|-32.71877772097|-32.71877772097|-33.125647609673|-33.125647609673|-33.125647609673|-33.366973297638|-33.366973297638|-36.352192552931|-38.891324317066|-39.987027366523|30.65463220577|30.65463220577|30.65463220577|30.65463220577|30.65463220577|30.65463220577|-38.853892805704|-38.853892805704|-38.853892805704|-38.853892805704|-38.853892805704|-38.853892805704|-38.853892805704|-38.853892805704|-38.853892805704|-38.853892805704|-38.853892805704|-38.853892805704|-39.210794616786|-39.210794616786|-39.421943851143|-40.403847583831|-40.808532762757|-40.808532762757|-40.808532762757|-40.808532762757|-41.983103375659|-41.983103375659|-43.079280223036|-43.290055839508|-43.290055839508|-43.290055839508|-43.290055839508|-43.290055839508|-43.290055839508|-43.290055839508|-43.290055839508|-43.290055839508|-43.905218115878|-46.216352453311|36.067957667688|36.067957667688|36.067957667688|36.067957667688|36.067957667688|36.067957667688|35.243229738187|32.193148364966|32.063246809339|32.063246809339|28.605274503866|-36.736412896599|-36.736412896599|-36.736412896599|-36.736412896599|-36.736412896599|-36.736412896599|-36.736412896599|-36.736412896599|-36.736412896599|-36.736412896599|-36.736412896599|-37.921765804532|-37.921765804532|-37.921765804532|-37.921765804532|-37.921765804532|-41.734033932906|-41.734033932906|-41.734033932906|-44.078740196111|-44.078740196111|-44.078740196111|-44.280543514243|-44.280543514243|-44.280543514243|-45.453380156613|-46.18503720213|-46.18503720213|-46.481153455586|-48.27017102331|-49.119990084901|41.845940476799|41.845940476799|41.845940476799|41.845940476799|41.845940476799|41.845940476799|41.845940476799|-49.236855049509|-49.236855049509|-49.236855049509|-49.236855049509|-49.236855049509|-49.236855049509|-50.634838655677|-51.724821703397|-52.443482848055|-52.443482848055|-52.443482848055|-52.443482848055|-52.443482848055|-52.443482848055|-52.443482848055|-52.443482848055|-52.443482848055|-52.443482848055|-52.443482848055|-52.443482848055|-52.443482848055|-52.443482848055|-52.443482848055|-52.443482848055|-52.443482848055|-52.443482848055|-54.402204800587|-55.996337149917|-56.280182226611|-56.280182226611|-56.280182226611|-57.800111726603|-58.217902240578|-61.244079222519|50.179454414323|50.179454414323|50.179454414323|50.179454414323|50.179454414323|50.179454414323|50.179454414323|50.179454414323|50.179454414323|50.179454414323|50.179454414323|50.179454414323|48.540504023185|48.347525354874|48.347525354874|48.347525354874|48.347525354874|48.347525354874|48.347525354874|47.876416467574|47.611294718745|47.082827007508|46.887031991985|44.603367761006|43.465443708336|43.465443708336|43.465443708336|43.465443708336|42.769381737086|42.475596115144|42.475596115144|40.81394474834|40.81394474834|40.798827625313|-48.410195634733|-48.410195634733|-48.410195634733|-48.410195634733|-48.410195634733|-48.410195634733|-48.410195634733|-48.410195634733
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|-232.98649309864|-232.98649309864|-232.98649309864|-234.61943582683|209.25084281266|209.25084281266|209.25084281266|209.25084281266|209.25084281266|209.25084281266|209.25084281266|209.25084281266|209.25084281266|209.25084281266|209.25084281266|209.25084281266|205.9376608034|202.07824433071|197.88218099306|197.88218099306|197.88218099306|197.88218099306|195.35325814206|195.35325814206|195.35325814206|189.83630244952|186.56762714703|186.56762714703|186.56762714703|186.56762714703|186.56762714703|186.56762714703|186.56762714703|186.56762714703|186.56762714703|186.56762714703|186.56762714703|186.56762714703|186.56762714703|186.56762714703|186.56762714703|186.56762714703|186.56762714703|182.93069479553|182.27521962687|180.74347807221|180.74347807221|180.74347807221|180.74347807221|180.74347807221|180.74347807221|180.74347807221|180.74347807221|180.74347807221|175.45373740737|175.45373740737|175.45373740737|175.45373740737|175.45373740737|175.45373740737|175.35908887454|175.35908887454|175.35908887454|175.35908887454|172.60220204541|172.60220204541|172.60220204541|172.60220204541|171.10337109263|171.10337109263|171.10337109263|171.10337109263|171.10337109263|171.10337109263|171.10337109263|167.15541547863|163.83823494479|163.38674861468|163.38674861468|153.83805181227|-208.00696115054|-208.00696115054|-208.00696115054|-208.00696115054|-209.75940883995|-222.56568414636|-222.56568414636|191.91693983072|191.91693983072|191.91693983072|191.91693983072|191.91693983072|187.88103771203|-212.4355080959|-212.4355080959|-212.4355080959|-212.4355080959|-212.4355080959|-212.4355080959|-212.4355080959|-212.4355080959|-212.4355080959|-212.4355080959|-212.4355080959|-212.4355080959|-212.4355080959|-212.73488237495|-212.73488237495|-217.47375066672|-218.22139186764|-227.86932182206|192.64433956068|192.64433956068|192.64433956068|192.64433956068|192.64433956068|192.64433956068|192.64433956068|192.64433956068|192.43982336169|187.98758127563|182.35384752875|181.31398860752|180.89332508312|173.61433669078|173.61433669078|173.61433669078|173.61433669078|173.61433669078|173.61433669078|170.98760086682|168.13003964663|168.13003964663|163.87059916655|159.90700374611|159.90700374611|157.49777556534|154.98433571239|154.98433571239|151.57926390325|147.02362550801|145.9695811173|138.90230590995|135.16256408886|129.94840579779|128.08283899145|128.08283899145|128.08283899145|128.08283899145|128.08283899145|128.08283899145|128.08283899145|128.08283899145|128.08283899145|128.08283899145|123.66704548114|-160.23842402058|-164.53464519268|-166.60311732564|144.56754897312|144.56754897312|144.56754897312|144.0532979245|141.48120461509|141.48120461509|135.61205674327|135.41784245346|135.16581162044|135.16581162044|135.16581162044|131.45305345928|128.21227453457|125.26721867267|125.26721867267|125.26721867267|123.67411961758|119.06402339101|114.14336161216|111.96373276798|110.0152632935|108.2367634622|108.2367634622|108.2367634622|108.2367634622|107.37794075668|107.37794075668|107.37794075668|107.37794075668|107.37794075668|106.43019513387|106.43019513387|106.43019513387|106.43019513387|106.43019513387|106.43019513387|106.43019513387|106.43019513387|106.43019513387|106.43019513387|106.43019513387|106.43019513387|106.43019513387|106.43019513387|106.43019513387|106.43019513387|102.63688266828|100.56931377069|100.14824069223|100.14824069223|100.14824069223|100.14824069223|99.056931423711|96.80349826171|96.80349826171|95.020551250533|94.453669175125|93.811855537601|92.84099377343|92.84099377343|92.84099377343|92.84099377343|92.84099377343|90.33276821451|88.143630942554|86.772092564074|86.081213349731|86.046905485161|84.76883349714|84.76883349714|83.67530182001|82.39589106371|82.18118710514|82.18118710514|82.18118710514|82.025764942126|81.406402269952|80.202113328104|79.88513097247|78.604591257931|78.396763995357|77.538630171029|-86.175746099715|-86.175746099715|-86.175746099715|-86.175746099715|-86.175746099715|-86.175746099715|-86.175746099715|-86.175746099715|-86.175746099715|-86.175746099715|-86.175746099715
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|190.11630448719|186.72311962335|184.70338791702|184.70338791702|184.70338791702|184.70338791702|184.70338791702|182.02839881948|177.15242165516|172.81069616687|-193.05048983839|-193.05048983839|-193.05048983839|-193.05048983839|-193.05048983839|-193.05048983839|-193.05048983839|-193.05048983839|-193.05048983839|-193.05048983839|-195.05183947652|-195.05183947652|-195.05183947652|-195.05183947652|-195.05183947652|-195.05183947652|-195.05183947652|-195.05183947652|-195.05183947652|-195.05183947652|-195.05183947652|-195.05183947652|-195.05183947652|-195.05183947652|-207.67593980464|178.91164008304|178.91164008304|178.91164008304|178.91164008304|178.91164008304|178.91164008304|178.91164008304|178.91164008304|173.94318446023|173.94318446023|173.94318446023|173.94318446023|173.94318446023|173.94318446023|167.61019705515|167.08898747068|167.08898747068|167.08898747068|167.08898747068|162.04830195582|162.04830195582|162.04830195582|162.04830195582|162.04830195582|162.04830195582|162.04830195582|162.04830195582|162.04830195582|158.74061613255|154.82874414847|150.07415816437|141.78573658346|140.16858559051|133.25121011114|132.8066677295|132.8066677295|132.8066677295|132.8066677295|130.06796648357|-170.05011569828|-170.05011569828|-170.05011569828|-170.05011569828|-170.05011569828|-170.05011569828|-170.05011569828|-170.05011569828|-170.05011569828|-171.56844427156|-175.46049014249|153.39784691955|153.39784691955|153.39784691955|153.39784691955|149.91260606078|147.55905237493|145.94315857686|142.77739445145|-158.23887559553|-158.23887559553|-158.23887559553|-158.23887559553|-158.23887559553|-158.23887559553|-158.23887559553|-158.23887559553|-158.23887559553|-160.61485631355|-166.63873669713|147.58636138404|147.58636138404|147.58636138404|147.58636138404|147.58636138404|147.58636138404|147.58636138404|147.58636138404|143.64429269857|141.99073225731|140.61532387992|139.56494236312|139.56494236312|139.17066941832|139.17066941832|136.32963716294|134.84542339936|132.628221549|132.628221549|132.628221549|129.4614288777|129.4614288777|129.4614288777|128.07725484984|128.07725484984|128.07725484984|126.4365585978|125.33061310265|122.9679067026|121.70823302648|117.6908121681|116.03757080499|113.60285127896|112.24562643124|109.99974185177|108.58768217294|108.58768217294|-124.28158793867|-124.28158793867|-124.28158793867|-124.28158793867|-124.28158793867|-124.28158793867|-124.28158793867|-126.46103368849|111.78036357135|111.78036357135|111.78036357135|111.78036357135|111.78036357135|111.78036357135|111.78036357135|111.78036357135|111.78036357135|111.78036357135|111.78036357135|111.78036357135|111.78036357135|111.78036357135|110.24095759094|108.59161710408|107.34568436573|106.06798673151|104.1583155049|102.41359644627|102.41359644627|101.20894040769|101.0421018568|97.803040588314|97.803040588314|97.803040588314|97.803040588314|96.336166924359|96.336166924359|96.336166924359|96.336166924359|96.336166924359|96.336166924359|96.336166924359|96.235744655267|94.253326190992|93.50837139188|93.50837139188|93.50837139188|93.50837139188|91.690968026703|91.598085550911|91.598085550911|91.598085550911|91.598085550911|91.598085550911|91.356205150426|90.474992298352|89.73003294652|88.7633724498|88.543744860672|88.143049251794|87.92771460951|87.92771460951|87.685796180706|85.01755165098|83.485304184875|83.485304184875|80.06201036343|-88.05625726844|-88.05625726844|-88.05625726844|-88.05625726844|-88.05625726844|-88.05625726844|-88.05625726844|-88.05625726844|-88.05625726844|-88.924024442404|79.700738064751|79.700738064751|79.700738064751|79.700738064751|78.530267839415|77.90120102196|77.90120102196|77.90120102196|77.90120102196|77.90120102196|77.90120102196|77.90120102196|77.90120102196|77.90120102196|77.90120102196|77.90120102196|77.90120102196|77.90120102196|77.90120102196|77.90120102196|77.90120102196|77.90120102196|77.90120102196|77.90120102196|77.90120102196|77.90120102196|77.90120102196|77.199257382023|77.199257382023|77.199257382023|77.199257382023|77.199257382023|77.199257382023|77.199257382023
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-204.65059125764|-204.65059125764|-204.65059125764|-207.2051026859|-212.25177696437|-216.50808639758|-219.32453918715|-222.3108344931|-222.3108344931|-222.3108344931|-223.64015465327|-223.64015465327|-223.64015465327|-223.64015465327|-223.64015465327|-223.64015465327|-223.64015465327|-223.64015465327|-225.14795473491|-239.47438746994|-240.19043065779|-241.67576198305|-246.31361961062|-246.93790562611|-248.83712400839|-249.43304158031|-249.43304158031|-249.43304158031|-249.43304158031|-251.72505210041|-252.38818440896|-252.38818440896|-252.38818440896|-252.38818440896|-254.9067391935|-254.9067391935|-260.13526848322|-267.88797686731|-267.88797686731|-267.88797686731|-267.88797686731|-267.88797686731|-267.88797686731|-267.88797686731|-267.88797686731|-267.88797686731|-267.88797686731|-267.88797686731|-267.88797686731|-267.88797686731|-267.88797686731|-267.88797686731|-279.09330244235|-310.04816129663|236.06458527021|236.06458527021|236.06458527021|236.06458527021|236.06458527021|236.06458527021|236.06458527021|236.06458527021|236.06458527021|236.06458527021|236.06458527021|236.06458527021|236.06458527021|236.06458527021|227.63845185438|227.63845185438|227.63845185438|227.63845185438|227.63845185438|227.63845185438|227.63845185438|216.93605347915|209.06718668389|209.06718668389|209.06718668389|195.42329994227|-261.58229075058|-261.58229075058|-261.58229075058|-261.58229075058|212.45444589844|212.45444589844|212.45444589844|212.45444589844|209.2361063029|204.30270375626|204.30270375626|204.30270375626|201.73133923628|197.06177348139|194.42033813621|194.42033813621|193.26332949593|193.26332949593|192.48869852439|190.72744405949|181.50310132994|173.15522170611|167.25025193502|165.08806204585|-196.99284282393|-196.99284282393|-196.99284282393|-196.99284282393|-196.99284282393|-196.99284282393|-196.99284282393|-196.99284282393|-196.99284282393|-196.99284282393|-196.99284282393|-196.99284282393|-196.99284282393|-196.99284282393|-196.99284282393|-196.99284282393|-196.99284282393|-196.99284282393|-196.99284282393|-196.99284282393|-196.99284282393|-196.99284282393|-196.99284282393|-196.99284282393|-196.99284282393|-196.99284282393|-196.99284282393|-196.99284282393|-196.99284282393|-196.99284282393|-196.99284282393|-196.99284282393|-196.99284282393|-196.99284282393|-196.99284282393|-196.99284282393|-196.99284282393|-196.99284282393|-196.99284282393|-196.99284282393|-196.99284282393|-196.99284282393|-196.99284282393|-196.99284282393|-196.99284282393|-196.99284282393|-196.99284282393|-196.99284282393|-196.99284282393|163.618888313|163.618888313|163.618888313|163.618888313|163.618888313|163.618888313|163.618888313|160.31487637805|156.05949385371|156.05949385371|156.05949385371|156.05949385371|150.12615185541|150.09726597282|150.09726597282|150.09726597282|150.09726597282|150.09726597282|147.64479995691|147.64479995691|147.64479995691|147.64479995691|147.64479995691|147.64479995691|147.64479995691|147.64479995691|147.64479995691|147.64479995691|147.64479995691|147.64479995691|147.64479995691|147.64479995691|147.64479995691|147.64479995691|147.64479995691|147.64479995691|144.33257700806|144.33257700806|144.33257700806|144.33257700806|144.33257700806|144.33257700806|140.08814691841|134.65629486838|133.2029442765|130.6788716522|130.6788716522|130.6788716522|130.6788716522|130.6788716522|130.6788716522|130.6788716522|130.6788716522|130.6788716522|130.6788716522|130.6788716522|130.6788716522|129.17093246605|129.17093246605|129.17093246605|129.17093246605|129.17093246605|129.17093246605|128.48511445418|128.48511445418|128.48511445418|128.48511445418|128.48511445418|128.48511445418|116.35068276077|109.68548491431|108.33218138569|108.33218138569|108.33218138569|105.84158319153|105.84158319153|104.29320265096|99.005777637625|97.71559097156|97.71559097156|97.71559097156|97.71559097156|95.082881417375|92.235424322664|90.053248399694|78.980276949096|-95.343230183561|-95.343230183561|-95.343230183561|-95.343230183561|-95.343230183561|-95.343230183561|-95.343230183561|-95.343230183561|-95.343230183561|-95.343230183561|-95.343230183561|-95.343230183561|-95.343230183561
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|45.564599644113|45.564599644113|45.564599644113|45.564599644113|45.564599644113|45.564599644113|45.564599644113|45.564599644113|45.564599644113|45.564599644113|45.564599644113|45.564599644113|45.564599644113|45.564599644113|45.564599644113|45.564599644113|45.564599644113|45.564599644113|45.564599644113|45.564599644113|45.564599644113|45.564599644113|45.564599644113|44.846777636661|44.762711320601|44.403525813269|44.403525813269|44.403525813269|44.403525813269|43.263177650848|43.263177650848|43.263177650848|39.346776351232|39.346776351232|39.346776351232|39.346776351232|39.346776351232|38.794235487655|38.794235487655|37.322595459306|37.12732956816|33.026474559851|-44.114950858194|-44.114950858194|-44.114950858194|-44.114950858194|-44.114950858194|-44.114950858194|-44.114950858194|-44.114950858194|-44.114950858194|-44.114950858194|-44.488170208765|-44.488170208765|-44.488170208765|-44.488170208765|-44.828500074625|-45.038335816949|-45.038335816949|-47.035311187737|-48.998623174024|-50.828725701782|-51.28655245448|-51.28655245448|-51.363111524061|-52.432902685223|-52.872115205193|-53.132261412218|-53.132261412218|-53.132261412218|-53.132261412218|-53.132261412218|-53.132261412218|-53.132261412218|-53.132261412218|-53.291067910277|-55.544518603311|-56.596377369997|-56.596377369997|-56.596377369997|-56.596377369997|-56.596377369997|-56.596377369997|-56.596377369997|-56.596377369997|-56.596377369997|-56.596377369997|-59.289862947593|-59.423887634977|-59.423887634977|-59.423887634977|-60.808790419615|52.652804825345|52.652804825345|52.652804825345|52.652804825345|52.652804825345|52.652804825345|52.652804825345|52.652804825345|52.652804825345|52.652804825345|51.231194678986|-58.438044612814|-58.438044612814|-58.438044612814|-58.438044612814|-58.438044612814|-58.438044612814|-58.438044612814|-58.438044612814|-58.438044612814|-58.438044612814|-58.938383174394|-59.844071017928|-59.844071017928|-60.022964392692|-60.022964392692|-60.022964392692|-60.022964392692|-60.022964392692|-60.022964392692|-60.022964392692|-60.022964392692|-60.022964392692|-60.175538074739|-61.51781994741|-62.479245683008|-63.652772396199|-64.550304696949|-65.285887504056|-66.58500817135|-67.212231030233|-72.564422993932|-74.091899873508|-74.091899873508|-74.091899873508|-76.467113072887|-81.127430845746|-81.127430845746|-81.127430845746|-81.127430845746|-81.127430845746|-81.127430845746|-81.127430845746|-81.127430845746|-81.127430845746|-81.127430845746|-86.98158955734|71.965208161283|71.965208161283|71.965208161283|71.376489607406|71.376489607406|69.988875035789|67.032083542641|65.361851577769|65.361851577769|64.096056667388|64.096056667388|63.867314991488|62.245350821298|-72.724128884667|-72.724128884667|-72.724128884667|-72.724128884667|-72.724128884667|-72.724128884667|-72.724128884667|-72.724128884667|-72.724128884667|-72.724128884667|-72.724128884667|-72.724128884667|-72.724128884667|-72.724128884667|-72.724128884667|-72.976812118285|-73.809145236946|-73.809145236946|-73.809145236946|-73.809145236946|-73.809145236946|-73.809145236946|-73.809145236946|-74.514941190058|-76.781805434022|-77.005061271227|-79.993402616224|68.292050250204|68.292050250204|68.292050250204|68.292050250204|68.292050250204|68.292050250204|68.292050250204|-76.61396833599|-76.61396833599|-76.61396833599|-76.61396833599|-76.61396833599|-76.61396833599|-76.61396833599|-76.61396833599|-76.61396833599|-76.61396833599|-76.61396833599|-76.61396833599|-76.97939938896|-76.97939938896|-80.329256580859|-84.190041169623|-86.609490934455|-86.967993894574|-86.967993894574|-86.967993894574|-86.967993894574|-86.967993894574|-86.967993894574|-86.967993894574|-86.967993894574|-86.967993894574|-86.967993894574|-86.967993894574|-86.967993894574|-86.967993894574|-86.967993894574|78.282614188562|78.282614188562|78.282614188562|78.282614188562|78.282614188562|78.282614188562|78.282614188562|77.856799290324|77.115763079834|77.115763079834|77.115763079834|77.115763079834|77.115763079834|77.115763079834|77.115763079834|77.115763079834|76.863102193135|-87.50784410769|-87.50784410769|-87.50784410769|-87.50784410769|-87.50784410769|-87.50784410769|-87.50784410769|-87.50784410769
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|227.31312097008|225.71108502836|225.71108502836|225.71108502836|225.71108502836|225.71108502836|225.71108502836|225.15511692332|215.22324699133|215.22324699133|215.22324699133|215.22324699133|215.22324699133|215.22324699133|215.22324699133|215.22324699133|215.22324699133|215.22324699133|215.22324699133|215.22324699133|215.22324699133|215.22324699133|215.22324699133|215.22324699133|215.22324699133|215.22324699133|215.22324699133|215.22324699133|215.22324699133|215.22324699133|215.22324699133|215.22324699133|215.22324699133|215.22324699133|215.22324699133|215.22324699133|214.54471358954|189.19280363496|189.19280363496|189.19280363496|189.19280363496|189.19280363496|189.19280363496|189.19280363496|175.21091175275|175.21091175275|175.21091175275|175.21091175275|175.21091175275|175.21091175275|175.21091175275|175.21091175275|175.21091175275|175.21091175275|167.25602150181|166.6545794318|166.6545794318|166.6545794318|166.6545794318|166.6545794318|162.2023165833|145.41140347571|145.41140347571|145.41140347571|145.41140347571|145.41140347571|145.41140347571|145.41140347571|136.69601166084|130.79778747906|125.21698252746|122.82332131144|121.5303630484|117.21817479011|-173.62322104003|-173.62322104003|-173.62322104003|-173.62322104003|-173.62322104003|-173.62322104003|-173.62322104003|-173.62322104003|-173.62322104003|-173.62322104003|-183.94246231214|-197.92219003667|-197.92219003667|-197.92219003667|-197.92219003667|-197.92219003667|-197.92219003667|-197.92219003667|-197.92219003667|-197.92219003667|-197.92219003667|-199.51304402751|-199.51304402751|-200.05004888555|-200.63261511571|-200.63261511571|-200.63261511571|-200.63261511571|-200.63261511571|-200.63261511571|-200.63261511571|-209.10767904993|-209.10767904993|-209.10767904993|-209.99352356323|-211.25517968479|-211.37235948049|-217.34428576853|176.71493651938|176.71493651938|176.71493651938|176.71493651938|176.71493651938|176.71493651938|176.71493651938|176.71493651938|170.39119347016|169.81780233991|169.81780233991|166.60291065153|166.60291065153|166.60291065153|166.60291065153|161.71705122984|161.26270387247|161.26270387247|156.05362350154|156.05362350154|156.05362350154|156.05362350154|156.05362350154|156.05362350154|156.05362350154|156.05362350154|156.05362350154|153.6056835564|150.81465026096|145.7837892236|132.60062256806|132.18549517517|124.58999908108|121.38943616703|121.04680554878|121.04680554878|121.04680554878|121.04680554878|121.04680554878|106.82311500456|-158.66330659686|-158.66330659686|-158.66330659686|-158.66330659686|-158.66330659686|127.33675932393|127.33675932393|127.33675932393|127.33675932393|127.33675932393|127.33675932393|127.33675932393|127.33675932393|120.49186128494|114.34099523426|114.34099523426|114.34099523426|114.34099523426|114.34099523426|114.34099523426|114.34099523426|114.34099523426|114.34099523426|114.34099523426|114.34099523426|114.34099523426|114.34099523426|114.34099523426|114.34099523426|114.34099523426|114.34099523426|114.34099523426|114.34099523426|114.34099523426|114.34099523426|114.34099523426|114.34099523426|110.78304398723|104.08012923718|104.08012923718|99.122611532487|99.122611532487|99.122611532487|96.605114468368|96.605114468368|96.605114468368|96.605114468368|96.605114468368|96.605114468368|96.605114468368|96.605114468368|96.605114468368|96.605114468368|93.179473757624|93.179473757624|93.179473757624|91.336342992821|91.336342992821|91.336342992821|91.336342992821|91.336342992821|91.336342992821|91.336342992821|91.336342992821|89.456768449191|87.745493595167|87.745493595167|87.745493595167|87.745493595167|87.745493595167|87.745493595167|87.745493595167|87.745493595167|87.745493595167|87.745493595167|87.745493595167|87.745493595167|87.745493595167|85.896105334013|81.493452439539|77.152168258288|76.05407374022|74.078505906904|74.078505906904|74.078505906904|74.078505906904|74.078505906904|74.078505906904|74.078505906904|74.078505906904|74.078505906904|74.078505906904|71.870006359776|70.425005794852|67.400436067396|67.400436067396|-82.575215644462|-82.575215644462|-82.575215644462|-82.575215644462
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|-69.814552154471|-69.814552154471|-69.814552154471|-69.814552154471|-70.909222963043|63.373396601747|63.373396601747|63.373396601747|63.373396601747|63.373396601747|63.368879096748|63.368879096748|63.368879096748|63.368879096748|63.368879096748|63.368879096748|63.368879096748|63.368879096748|63.368879096748|63.368879096748|63.368879096748|63.368879096748|63.154449028245|63.154449028245|63.154449028245|62.537259024445|62.537259024445|60.484449724427|-68.883851091346|-68.883851091346|-68.883851091346|-68.883851091346|-68.883851091346|-68.883851091346|-69.719281347019|-70.316978833656|-71.253864073732|-73.069017383764|63.921774695238|63.921774695238|63.921774695238|63.921774695238|63.921774695238|63.921774695238|63.921774695238|63.921774695238|63.921774695238|63.921774695238|63.921774695238|63.921774695238|62.539824053978|62.539824053978|62.539824053978|62.539824053978|60.515359398762|-72.393509372937|-72.393509372937|-72.393509372937|-72.393509372937|-72.393509372937|-72.393509372937|-72.393509372937|-72.393509372937|-72.393509372937|-72.393509372937|-72.393509372937|-72.393509372937|-72.393509372937|-72.393509372937|-72.393509372937|-72.393509372937|-72.393509372937|-72.393509372937|-72.393509372937|-72.393509372937|-72.393509372937|-72.393509372937|-72.393509372937|-72.393509372937|-72.393509372937|-72.393509372937|-72.393509372937|-72.393509372937|-74.347749780232|-74.347749780232|-74.347749780232|-74.347749780232|65.138545952203|63.57727470438|63.332524617957|61.922254492229|60.411948232061|58.985835654075|58.985835654075|58.985835654075|58.985835654075|58.985835654075|58.985835654075|58.985835654075|58.985835654075|58.985835654075|58.985835654075|58.985835654075|58.985835654075|58.985835654075|58.985835654075|58.985835654075|58.985835654075|58.985835654075|58.985835654075|58.985835654075|58.985835654075|57.462594781248|56.53288415839|55.344888309192|55.344888309192|55.344888309192|55.344888309192|55.344888309192|54.899320818265|54.496586215293|54.496586215293|54.496586215293|53.555030288847|53.555030288847|53.555030288847|53.555030288847|52.417811118399|51.240530074704|51.240530074704|51.240530074704|51.240530074704|51.240530074704|51.240530074704|51.240530074704|51.021698277382|50.894664015138|49.619905698922|49.096007917354|48.440841884557|47.59065524201|47.457097815722|47.457097815722|47.457097815722|47.457097815722|47.457097815722|47.457097815722|47.457097815722|47.457097815722|47.457097815722|46.673974566162|45.512189953047|45.512189953047|45.174655376229|43.890967063578|43.890967063578|43.890967063578|43.890967063578|43.890967063578|43.890967063578|43.890967063578|43.890967063578|43.890967063578|43.890967063578|43.018853589862|42.859003725945|42.851114793286|-47.775599630188|-47.775599630188|-47.775599630188|-47.775599630188|-47.775599630188|-47.775599630188|-47.775599630188|-47.775599630188|-47.775599630188|-47.775599630188|-47.775599630188|-47.775599630188|-47.775599630188|-47.775599630188|-47.775599630188|-47.775599630188|-47.775599630188|-47.775599630188|-47.775599630188|-47.775599630188|-47.775599630188|-47.775599630188|-47.775599630188|-47.775599630188|-47.775599630188|-47.775599630188|-47.775599630188|-49.196777510987|-49.592472871569|-49.592472871569|-50.507193919053|-51.627437136825|47.506676483744|47.506676483744|47.506676483744|47.506676483744|47.506676483744|47.273366787543|47.273366787543|46.625564148887|46.625564148887|46.625564148887|46.625564148887|46.625564148887|46.625564148887|46.625564148887|46.625564148887|46.625564148887|46.625564148887|46.371181438216|46.017145949214|45.324051995641|44.841726457152|44.465582353648|44.465582353648|44.465582353648|44.465582353648|44.465582353648|44.465582353648|44.465582353648|44.465582353648|44.465582353648|44.465582353648|43.22223163399|42.543812813062|41.896460495281|41.636676906421|41.636676906421|41.319918445827|41.112130487497|40.869177356835|40.869177356835|40.409639269639|-43.862856915621|-43.862856915621|-43.862856915621|-43.862856915621|-43.862856915621|-43.862856915621|-43.862856915621|-43.862856915621|-43.862856915621|-43.862856915621|-43.862856915621|-43.862856915621
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|138.97744715921|128.69739154436|126.08262542416|126.08262542416|126.08262542416|126.08262542416|124.88069135534|124.55021393948|120.51135289065|-151.25795146966|-151.25795146966|-151.25795146966|-151.25795146966|-151.25795146966|-151.25795146966|-151.25795146966|-151.25795146966|-151.25795146966|-151.25795146966|-151.25795146966|-151.25795146966|-151.25795146966|-151.25795146966|-151.25795146966|119.69713652191|119.69713652191|119.69713652191|119.69713652191|119.69713652191|119.69713652191|119.69713652191|119.69713652191|119.69713652191|119.69713652191|119.69713652191|119.69713652191|119.69713652191|119.69713652191|119.69713652191|119.69713652191|119.69713652191|119.69713652191|119.69713652191|119.69713652191|119.69713652191|115.32292411126|114.31157946362|105.93065595378|101.77349927413|99.220277547704|98.001974052706|96.47552230018|96.343055149871|96.343055149871|91.138390643683|86.724636272947|86.724636272947|86.724636272947|86.724636272947|86.724636272947|86.724636272947|86.724636272947|86.724636272947|86.724636272947|86.724636272947|82.430153109807|78.453770233989|78.453770233989|72.996919607454|72.582440458561|72.582440458561|72.582440458561|72.582440458561|-95.62279504096|-95.62279504096|-95.62279504096|-95.62279504096|-95.62279504096|-95.62279504096|-95.62279504096|-95.62279504096|-95.62279504096|-95.62279504096|-95.62279504096|-95.62279504096|-101.70603925548|-101.70603925548|-105.52053016479|-105.52053016479|-105.52053016479|-108.89042308358|-108.89042308358|-108.89042308358|-108.89042308358|-108.89042308358|-108.89042308358|-108.89042308358|-108.89042308358|-108.89042308358|-110.61602727603|-111.40280640601|-114.76756321588|-115.41131131049|-115.41131131049|-116.49868262472|-116.76162397374|-116.76162397374|-116.76162397374|-120.73458546521|-125.56731403008|-127.11687088065|-127.11687088065|-127.11687088065|-128.58023782573|-128.58023782573|-128.58023782573|-128.58023782573|-128.58023782573|-128.58023782573|-128.58023782573|-128.58023782573|-128.58023782573|-128.58023782573|-128.58023782573|-128.58023782573|-128.58023782573|-128.58023782573|-136.43082031499|115.23612078331|115.23612078331|115.23612078331|115.23612078331|110.2995832088|108.20564711121|105.72531258063|105.72531258063|102.63682783849|102.63682783849|102.63682783849|99.473698920756|94.126336118413|89.972590363503|87.350657264922|76.128510360954|73.501676008699|72.358382798177|72.358382798177|72.358382798177|72.358382798177|72.358382798177|72.358382798177|72.358382798177|68.900847683401|68.900847683401|68.623159684574|68.304079673563|68.304079673563|68.304079673563|68.304079673563|68.304079673563|67.636199366025|66.745219110308|66.670025335489|66.670025335489|64.850581366418|-76.016005328637|-76.016005328637|-76.016005328637|-76.016005328637|-76.016005328637|-76.016005328637|-76.016005328637|-76.016005328637|-76.016005328637|-76.412313810654|-76.412313810654|-76.412313810654|-76.412313810654|-76.412313810654|-76.412313810654|-76.412313810654|-76.412313810654|-76.412313810654|-76.412313810654|-76.412313810654|-76.412313810654|-76.412313810654|-76.412313810654|-76.412313810654|-76.412313810654|-76.412313810654|-76.412313810654|-76.412313810654|-76.412313810654|65.769652201607|65.769652201607|65.769652201607|64.786279071121|64.750288170145|64.750288170145|64.750288170145|64.750288170145|64.750288170145|64.750288170145|64.750288170145|64.750288170145|64.750288170145|64.750288170145|64.750288170145|64.750288170145|64.750288170145|62.826987126984|61.10332240387|60.612023028226|58.896454262108|58.896454262108|58.896454262108|58.896454262108|58.896454262108|58.896454262108|58.896454262108|58.896454262108|58.896454262108|58.896454262108|58.669352829962|58.669352829962|58.669352829962|58.669352829962|58.669352829962|58.669352829962|58.669352829962|58.669352829962|57.504279150465|55.934198394858|54.814665705455|54.040503294389|54.040503294389|54.040503294389|54.040503294389|54.040503294389|54.040503294389|54.040503294389|54.040503294389|54.040503294389|54.040503294389|54.040503294389|54.040503294389|54.040503294389|54.040503294389|54.040503294389|54.040503294389|54.040503294389
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|-343.7588790058|-343.7588790058|-343.7588790058|-355.46408241313|-369.67540664718|-384.03559282141|-397.00569341268|-417.06450607773|-417.06450607773|-417.06450607773|-417.06450607773|-417.06450607773|-417.06450607773|-417.06450607773|-417.06450607773|-417.06450607773|-417.06450607773|-417.06450607773|-417.06450607773|-417.06450607773|-417.06450607773|-417.06450607773|-417.06450607773|-417.06450607773|-431.23478648394|-459.69639701015|-462.58544369942|-472.91699818337|-472.91699818337|-479.62064773466|-491.55126732617|-503.76141112413|-507.2473846339|-520.14752867991|-520.14752867991|-520.14752867991|-520.14752867991|-520.14752867991|-520.14752867991|-520.14752867991|-520.14752867991|-520.14752867991|-532.8005784703|-581.33276048127|381.30885603751|381.30885603751|381.30885603751|381.30885603751|381.30885603751|381.30885603751|381.30885603751|381.30885603751|381.30885603751|373.2582361734|339.15690215827|336.21676872837|329.27306714177|276.42619032462|261.11646410369|261.11646410369|204.95457783168|198.83636411445|198.83636411445|198.83636411445|198.83636411445|198.83636411445|198.83636411445|198.83636411445|183.38872373122|183.07358209312|160.59399203923|138.34554311597|129.30504800835|103.97046588428|103.97046588428|101.5773735743|101.5773735743|101.5773735743|101.5773735743|101.5773735743|101.5773735743|101.5773735743|101.5773735743|81.124711057674|81.124711057674|81.124711057674|79.651343686858|76.740941108906|67.748265016568|63.345299972972|-86.681869212477|-86.681869212477|-86.681869212477|-86.681869212477|-86.681869212477|-87.049398656856|-87.049398656856|-87.049398656856|-89.514809721004|-89.514809721004|-89.514809721004|-89.514809721004|-89.514809721004|-89.514809721004|-89.514809721004|-94.701453228009|-101.67186378904|-104.32600852591|-109.18527339942|-109.74149894714|-109.74149894714|-109.74149894714|-109.74149894714|-109.74149894714|-109.74149894714|-109.74149894714|-109.74149894714|-109.74149894714|-109.74149894714|-109.74149894714|-109.74149894714|-109.74149894714|-109.74149894714|-109.74149894714|-109.74149894714|-109.74149894714|-109.74149894714|-109.74149894714|-109.74149894714|-109.74149894714|-109.74149894714|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|-165.76552282558|-165.76552282558|-165.76552282558|-166.94311190961|-167.72621633077|-171.01445114904|153.5099594315|153.5099594315|153.5099594315|153.5099594315|153.5099594315|153.5099594315|153.5099594315|153.5099594315|153.5099594315|153.5099594315|153.5099594315|153.5099594315|153.5099594315|153.5099594315|153.19042208019|151.11139342325|150.92569957565|150.92569957565|150.45602776777|150.45602776777|150.45602776777|148.26066141406|146.85646407118|144.261830298|141.58700324859|140.0511583947|135.38589251294|130.5027994454|130.5027994454|130.5027994454|130.5027994454|128.88261744304|128.88261744304|128.88261744304|128.88261744304|128.88261744304|128.88261744304|127.7090066994|126.98049525031|126.6806126185|126.6806126185|126.6806126185|122.28362068288|122.23659123441|122.23659123441|122.23659123441|122.23659123441|120.13512120676|120.13512120676|120.13512120676|120.13512120676|120.13512120676|115.67954015673|115.67954015673|113.57452042832|112.30159286144|110.70746934284|107.78145694293|107.78145694293|107.78145694293|106.68734322274|106.68734322274|106.68734322274|106.68734322274|106.68734322274|106.68734322274|106.68734322274|-134.60039631148|-134.60039631148|-134.60039631148|-134.60039631148|-134.60039631148|-134.60039631148|-134.60039631148|-134.60039631148|-134.60039631148|-134.60039631148|-136.39850061492|-142.76395053947|-145.41477351812|-146.27225998405|-151.60605672734|-152.32247507281|-152.32247507281|-152.32247507281|-152.32247507281|-152.32247507281|-152.32247507281|-152.32247507281|-152.32247507281|-152.32247507281|-152.32247507281|-152.32247507281|-152.32247507281|-152.32247507281|-152.32247507281|-152.32247507281|-152.32247507281|-152.32247507281|-152.32247507281|-152.32247507281|-154.91570326693|-155.35743645745|-155.35743645745|-155.35743645745|-155.35743645745|-155.35743645745|-156.9510575303|-158.93483914364|-159.63773122351|-159.71058554257|-159.71058554257|-159.71058554257|-159.71058554257|-159.71058554257|-159.71058554257|-159.71058554257|-159.71058554257|-159.71058554257|-160.21726793277|-164.44644370595|-169.62347131879|-174.52663279806|-182.10728890404|-183.6693753973|-183.6693753973|-183.6693753973|-183.6693753973|-183.6693753973|-183.6693753973|-183.6693753973|-183.6693753973|-183.6693753973|-183.6693753973|-183.6693753973|-183.6693753973|-183.6693753973|-183.6693753973|-183.6693753973|-183.6693753973|-183.6693753973|-183.6693753973|-183.6693753973|-183.6693753973|-183.6693753973|-183.6693753973|-183.6693753973|-183.6693753973|-183.6693753973|-183.6693753973|-185.45143331182|-185.45143331182|-185.45143331182|-185.45143331182|-185.45143331182|-185.45143331182|-185.45143331182|-185.45143331182|-185.45143331182|-185.45143331182|-185.45143331182|-185.45143331182|-185.45143331182|-185.45143331182|-185.45143331182|-185.45143331182|-185.45143331182|-186.76104114997|-189.3580598976|-189.3580598976|-189.3580598976|-189.3580598976|-191.93415362614|-191.93415362614|-191.93415362614|-191.93415362614|-201.80460937573|-207.19828626934|-207.19828626934|-207.8808735987|-210.83764109572|-218.0668986951|-218.0668986951|-218.0668986951|-218.0668986951|-218.0668986951|-218.0668986951|-218.0668986951|192.95543260207|192.95543260207|190.00825129207|186.4691688822|183.63211276178|183.63211276178|183.63211276178|183.63211276178|183.63211276178|181.01846638923|178.59329330927|176.78685492195|176.78685492195|176.78685492195|175.38983788664|169.11481587285|-182.70223601426|-182.70223601426|-182.70223601426|-182.70223601426|-182.70223601426|-182.70223601426|-182.70223601426|-183.7913697888|-184.47482012185|-184.47482012185|-184.47482012185|-184.47482012185|167.06993522114|167.06993522114|167.06993522114|167.06993522114|167.06993522114|163.56437809673|161.34320039448|159.36410405567|155.91067629313|155.11101713857|155.11101713857|155.06447040462|153.44941342565|150.35489753322|150.2033430555|150.2033430555|150.2033430555|150.2033430555|148.86482222638|147.7631342473|146.28792853514|143.53769572752|140.87799457463|-150.44922882797|-150.44922882797|-150.44922882797|-150.44922882797|-150.44922882797|-150.44922882797|-150.44922882797
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|202.0749712724|202.0749712724|202.0749712724|202.0749712724|202.0749712724|202.0749712724|202.0749712724|202.0749712724|202.0749712724|202.0749712724|202.0749712724|202.0749712724|202.0749712724|202.0749712724|202.0749712724|202.0749712724|202.0749712724|202.0749712724|202.0749712724|202.0749712724|202.0749712724|201.75918608712|201.75918608712|201.75918608712|201.75918608712|201.75918608712|201.75918608712|201.75918608712|201.75918608712|201.75918608712|201.75918608712|201.75918608712|185.03645442378|173.29333669532|173.29333669532|173.29333669532|173.29333669532|173.29333669532|173.29333669532|173.29333669532|173.29333669532|173.29333669532|173.29333669532|173.29333669532|173.29333669532|173.29333669532|160.88310264867|152.04117779512|-206.06762929781|-206.06762929781|-206.06762929781|-209.77958685406|-215.07838881867|-215.07838881867|-215.07838881867|-215.07838881867|-215.07838881867|-223.68460117323|-223.68460117323|-223.68460117323|-223.68460117323|-223.68460117323|-223.68460117323|-223.68460117323|-223.68460117323|-223.68460117323|-223.68460117323|-223.68460117323|-223.68460117323|-223.68460117323|-223.68460117323|-223.68460117323|-223.68460117323|-223.68460117323|-223.68460117323|-223.68460117323|-232.25148396622|-232.25148396622|-232.25148396622|-232.25148396622|-232.25148396622|-232.25148396622|-232.25148396622|-232.25148396622|-295.80370505795|-346.28901442935|-360.53334468658|-367.90732732983|-367.90732732983|-367.90732732983|-367.90732732983|-367.90732732983|-380.3787757685|-382.30880301703|-382.30880301703|-386.013369045|-386.013369045|-391.93204354748|-391.93204354748|-391.93204354748|-391.93204354748|-391.93204354748|-391.93204354748|-391.93204354748|-391.93204354748|-391.93204354748|-391.93204354748|-391.93204354748|-391.93204354748|-391.93204354748|-391.93204354748|-391.93204354748|-391.93204354748|-391.93204354748|-391.93204354748|-396.33339277356|-408.48183744317|-409.12193403271|-409.12193403271|-409.12193403271|-409.12193403271|-409.12193403271|-409.12193403271|-409.12193403271|-409.12193403271|-415.62824959255|-415.70580311147|-415.70580311147|-426.99035157459|-444.07315878622|-446.6862849632|-447.19438531849|-447.19438531849|-450.13399055825|-450.13399055825|-450.95109227881|365.20764780588|365.20764780588|365.20764780588|349.0668336081|335.4153579261|322.83706490487|-388.27062412214|-388.27062412214|-388.27062412214|-388.27062412214|-388.27062412214|-388.27062412214|-388.27062412214|-388.27062412214|-388.27062412214|-388.27062412214|-388.27062412214|335.3175685466|335.3175685466|335.3175685466|335.3175685466|335.3175685466|335.3175685466|335.3175685466|320.8939695955|313.67898700083|313.67898700083|313.67898700083|313.67898700083|313.67898700083|313.67898700083|313.67898700083|313.67898700083|313.67898700083|313.67898700083|313.67898700083|313.67898700083|313.67898700083|313.67898700083|313.67898700083|313.67898700083|307.23726690409|307.23726690409|307.23726690409|307.23726690409|307.23726690409|307.23726690409|307.23726690409|307.23726690409|307.23726690409|307.23726690409|307.23726690409|307.23726690409|307.23726690409|307.23726690409|307.23726690409|305.73610053725|305.73610053725|305.73610053725|304.59715411922|304.59715411922|286.96740540157|274.3576758558|269.66686240108|267.79096127518|259.20939022709|253.78822153596|246.3074728492|241.54831001528|237.97755678239|237.86728517813|236.05215389759|236.05215389759|236.05215389759|236.05215389759|231.3779544039|229.14327951752|227.94197703824|217.9133039208|214.93017765461|214.93017765461|214.93017765461|214.93017765461|214.93017765461|214.93017765461|201.26241764954|191.64991341621|186.77768242128|181.93686752592|181.6209623579|181.4338529644|174.51539082633|171.49154668502|170.52115976206|168.19822080324|168.19822080324|168.19822080324|168.19822080324|166.68023763972|163.65978630234|163.65978630234|163.65978630234|163.65978630234|163.65978630234|163.65978630234|163.65978630234|163.65978630234|158.99308955061|152.34344171802|147.80382023167|146.69859403827|146.69859403827|143.93233420295|143.2742598525|141.84418053002|140.87130763101
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|-223.93074760512|-223.93074760512|-223.93074760512|-224.73591491415|-224.73591491415|-235.34379780771|-239.6700251529|-239.6700251529|-239.6700251529|-239.6700251529|-239.6700251529|-239.6700251529|-239.6700251529|-239.6700251529|-247.16335666945|-247.63169821686|-247.63169821686|-247.63169821686|-247.63169821686|212.13652921765|212.13652921765|206.72589838338|206.53112324756|206.53112324756|199.97404892226|199.70131830222|199.70131830222|199.70131830222|198.67757239879|198.528412454|197.31197655921|197.31197655921|189.81997334433|187.03172854377|187.03172854377|176.38636376011|169.52818188786|167.72591146421|167.72591146421|167.72591146421|167.72591146421|161.52450110065|154.20004418208|154.20004418208|154.20004418208|151.32721702605|149.86307941045|148.08014631896|144.11056042411|142.7506156112|142.7506156112|142.7506156112|142.7506156112|137.35567973998|128.26575177408|124.50695040491|124.50695040491|124.50695040491|122.34300573962|117.9127820189|114.62587030013|110.725841117|110.725841117|104.93752198697|104.93752198697|104.93752198697|101.35946978994|94.564680941322|93.150809601503|93.150809601503|93.150809601503|93.150809601503|93.150809601503|-130.41877730152|-130.41877730152|-130.41877730152|-130.41877730152|-130.41877730152|-130.41877730152|-130.41877730152|-130.41877730152|-130.41877730152|-130.41877730152|-130.41877730152|-131.39919728991|-147.50744109415|-148.77079534821|131.01180374983|131.01180374983|131.01180374983|131.01180374983|131.01180374983|131.01180374983|131.01180374983|131.01180374983|129.48807051848|126.60899335224|124.76622517553|124.76622517553|124.76622517553|123.47259301274|123.47259301274|123.43317762049|116.08286672866|110.94904842681|-137.45211897632|-137.45211897632|-137.45211897632|-137.45211897632|-137.45211897632|-137.45211897632|-137.45211897632|-137.45211897632|-137.90902403483|-139.97295420577|-142.80767519198|-142.80767519198|-142.80767519198|-142.80767519198|-142.80767519198|-142.80767519198|-142.80767519198|-142.80767519198|-142.80767519198|-142.80767519198|-142.80767519198|-145.92130705738|-149.1097815503|-152.21612698296|-152.21612698296|-152.21612698296|-152.21612698296|-152.21612698296|-152.21612698296|-152.21612698296|-152.21612698296|-152.21612698296|-152.21612698296|-152.21612698296|-152.21612698296|-152.21612698296|-152.21612698296|-152.21612698296|-152.21612698296|-152.21612698296|-152.21612698296|-152.21612698296|-152.21612698296|-152.21612698296|-152.21612698296|-152.21612698296|-152.21612698296|-152.21612698296|-152.21612698296|-152.21612698296|-152.21612698296|-152.87236358566|-160.26134745364|-160.26134745364|-160.26134745364|-160.26134745364|-160.26134745364|-160.26134745364|-160.26134745364|-160.26134745364|-160.26134745364|-160.26134745364|-160.37994773111|-160.37994773111|-160.37994773111|-160.37994773111|-160.37994773111|-160.37994773111|-162.58104798222|-171.32671797964|-172.13452986165|-172.13452986165|-172.13452986165|-172.13452986165|-172.13452986165|-172.13452986165|-172.13452986165|-172.13452986165|-172.13452986165|-172.13452986165|-172.13452986165|-172.62567077056|-172.62567077056|-172.62567077056|-172.62567077056|-172.62567077056|-172.62567077056|-172.62567077056|-172.62567077056|154.65321506831|154.65321506831|154.65321506831|150.99800962179|144.08500685923|143.10501114784|136.68556909493|132.89174493079|129.4274901629|127.46442744472|125.63769814415|124.57425050288|124.57425050288|124.30528481304|123.22142953673|119.87713463879|117.48960360528|114.9151087761|113.84846062131|112.84884033675|107.83649148406|106.22999074129|104.55610272253|103.1217756996|101.64031036799|101.39423124994|100.15525714783|97.263067159694|95.2853880871|95.2853880871|93.862654260868|92.515489672756|92.515489672756|92.515489672756|91.807021081123|91.807021081123|90.069468749534|86.622433584132|86.622433584132|86.466589734729|86.417812368743|86.417812368743|86.417812368743|86.417812368743|86.417812368743|86.417812368743|86.417812368743|86.417812368743|86.417812368743|86.417812368743|86.417812368743|84.980849008818|84.980849008818|84.980849008818|83.141517017713|83.141517017713|83.141517017713|83.141517017713
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|96.910292007554|93.777823079546|92.079316506346|92.079316506346|92.079316506346|92.079316506346|92.079316506346|92.079316506346|92.079316506346|92.079316506346|92.079316506346|92.079316506346|92.079316506346|92.079316506346|92.079316506346|92.079316506346|92.079316506346|92.079316506346|92.079316506346|92.079316506346|92.079316506346|92.079316506346|92.079316506346|92.079316506346|92.079316506346|92.079316506346|92.079316506346|92.079316506346|92.079316506346|92.079316506346|92.079316506346|92.079316506346|92.079316506346|86.637576405163|82.589527677558|77.364477130066|74.255726009928|74.255726009928|74.255726009928|74.255726009928|73.864417771855|73.276894017775|73.276894017775|73.276894017775|73.276894017775|73.276894017775|72.323817054823|72.323817054823|68.066460495077|66.914966088143|66.914966088143|66.914966088143|66.914966088143|66.914966088143|66.914966088143|66.914966088143|66.914966088143|66.914966088143|66.914966088143|66.914966088143|66.914966088143|66.914966088143|66.914966088143|66.914966088143|66.914966088143|66.914966088143|66.914966088143|66.914966088143|66.914966088143|66.914966088143|66.914966088143|66.914966088143|66.914966088143|63.549407832718|61.693505040911|59.500319706691|59.500319706691|-94.478925615297|-94.478925615297|-94.478925615297|-94.478925615297|-94.478925615297|-94.478925615297|-94.478925615297|-102.53264904656|-112.67882983595|-115.22592446439|-120.45002645481|-120.45002645481|-120.45002645481|-121.15528291054|-124.80203663847|-127.09936214402|-127.09936214402|-127.09936214402|-127.09936214402|-127.09936214402|-127.09936214402|-127.09936214402|-127.09936214402|-127.09936214402|-127.09936214402|-127.09936214402|-127.09936214402|-127.09936214402|-127.09936214402|-127.09936214402|-127.09936214402|-127.09936214402|-127.09936214402|-127.09936214402|-127.09936214402|-127.09936214402|-127.09936214402|-127.09936214402|-127.09936214402|-127.09936214402|-127.09936214402|-127.09936214402|-127.09936214402|-127.09936214402|-127.09936214402|-127.09936214402|-127.09936214402|-127.09936214402|-127.09936214402|-127.09936214402|-127.09936214402|-127.09936214402|-127.09936214402|-127.09936214402|-127.09936214402|-127.09936214402|-127.09936214402|-127.09936214402|-127.09936214402|-127.09936214402|-127.09936214402|-127.09936214402|-127.09936214402|-127.09936214402|-127.09936214402|-127.09936214402|-127.09936214402|-127.09936214402|-127.09936214402|-127.09936214402|-127.09936214402|-129.55496934034|-129.55496934034|-129.55496934034|-129.55496934034|-129.55496934034|-129.55496934034|-129.55496934034|-129.55496934034|-130.02941039511|113.38434065175|113.38434065175|113.38434065175|113.38434065175|113.38434065175|113.38434065175|113.38434065175|113.38434065175|113.38434065175|113.38434065175|113.38434065175|113.38434065175|113.38434065175|113.38434065175|113.38434065175|113.38434065175|113.38434065175|113.38434065175|113.38434065175|113.38434065175|113.38434065175|113.38434065175|113.38434065175|110.44870459583|109.25967711372|107.65797550328|-126.23361157122|-126.23361157122|-126.23361157122|-126.23361157122|-126.23361157122|-126.23361157122|-126.23361157122|-126.23361157122|-126.23361157122|-129.1734524694|-129.56216822365|-138.545746811|120.78001200347|120.78001200347|119.44667462937|116.76519679617|115.11966175052|111.29073507491|109.98236629042|109.98236629042|109.98236629042|109.98236629042|109.98236629042|109.98236629042|109.98236629042|109.98236629042|109.98236629042|108.99874423911|107.95462422227|107.95462422227|105.96902428573|103.3711344501|-112.95277509923|-112.95277509923|-112.95277509923|-112.95277509923|-112.95277509923|-112.95277509923|-112.95277509923|-112.95277509923|-112.95277509923|-113.13281997304|-113.13281997304|-113.13281997304|-113.13281997304|-113.13281997304|-113.13281997304|-115.63146489043|-115.72748965346|-115.72748965346|-115.72748965346|-115.72748965346|-115.72748965346|-117.43123419343|-117.43123419343|-117.43123419343|-118.29914752706|-119.86183094167|107.77348807885|107.77348807885|107.77348807885|107.77348807885|107.77348807885|107.77348807885|107.77348807885|107.77348807885|107.77348807885|107.77348807885|107.77348807885
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|52.530515537499|52.530515537499|52.530515537499|52.530515537499|52.530515537499|52.530515537499|52.530515537499|52.530515537499|52.530515537499|52.530515537499|52.530515537499|52.430183458033|52.430183458033|51.55353636179|51.329438193231|51.329438193231|51.329438193231|51.329438193231|51.329438193231|51.329438193231|50.984654302496|50.152670616462|-55.209534243589|-55.209534243589|-55.209534243589|-55.209534243589|-55.209534243589|-55.209534243589|-55.209534243589|-55.209534243589|-55.209534243589|-55.209534243589|-55.209534243589|-55.209534243589|-55.209534243589|-55.209534243589|-55.209534243589|-55.209534243589|-55.209534243589|48.271624891439|48.271624891439|48.271624891439|48.271624891439|46.971636833574|46.971636833574|46.608485819925|46.158188367398|-53.783588962055|-53.783588962055|-53.783588962055|-53.783588962055|-53.783588962055|-53.783588962055|-53.783588962055|-53.783588962055|-53.783588962055|-53.783588962055|-53.783588962055|-53.783588962055|-53.783588962055|-53.783588962055|-53.783588962055|-53.783588962055|-53.783588962055|-53.783588962055|-53.783588962055|-53.783588962055|-53.783588962055|-53.783588962055|-53.783588962055|-53.783588962055|-53.783588962055|-53.783588962055|-53.783588962055|-53.783588962055|-53.783588962055|-53.783588962055|-53.783588962055|-53.783588962055|-53.783588962055|-53.783588962055|-53.783588962055|-53.783588962055|-54.15454247737|-59.279489869808|-61.471112641057|-61.471112641057|55.539970973917|55.446633025218|54.61237151999|53.319023639833|52.973387328425|51.995873971823|50.97678601546|50.97678601546|50.97678601546|50.293373503099|50.26959920153|50.26959920153|50.26959920153|50.26959920153|50.26959920153|50.26959920153|50.26959920153|50.26959920153|50.26959920153|50.26959920153|50.26959920153|50.26959920153|50.26959920153|50.26959920153|50.26959920153|49.287889747984|48.791543621892|48.261716254413|47.931772157734|47.931772157734|47.931772157734|47.546412703268|47.387126972137|46.862416852247|46.751677225662|46.751677225662|46.751677225662|45.829919071808|-50.141970979898|-50.141970979898|-50.141970979898|-50.141970979898|-50.141970979898|-50.141970979898|-50.141970979898|-50.141970979898|-50.141970979898|-50.141970979898|-50.141970979898|-50.141970979898|-50.141970979898|-50.141970979898|-50.633302648563|-51.973653207522|45.348724778663|45.348724778663|45.348724778663|45.348724778663|45.348724778663|45.348724778663|45.348724778663|45.348724778663|45.348724778663|45.348724778663|45.348724778663|45.348724778663|45.348724778663|44.330248126466|42.842394226763|42.842394226763|42.842394226763|42.842394226763|42.842394226763|42.842394226763|42.842394226763|42.842394226763|42.842394226763|42.842394226763|42.842394226763|42.842394226763|42.842394226763|42.729880405767|-46.458589697024|-46.458589697024|-46.458589697024|-46.458589697024|-46.458589697024|-46.458589697024|-46.458589697024|-46.458589697024|-46.458589697024|-46.458589697024|-46.458589697024|-46.818431801422|-47.596589347635|-47.64351035936|-47.64351035936|-47.64351035936|-47.64351035936|-47.64351035936|-47.64351035936|-48.332930192799|-48.332930192799|-48.332930192799|-48.754924572674|-48.985891517258|-48.985891517258|44.76994537589|44.76994537589|43.992795373176|43.992795373176|43.992795373176|43.992795373176|43.992795373176|43.992795373176|43.992795373176|43.992795373176|43.992795373176|43.992795373176|43.992795373176|43.992795373176|43.992795373176|43.992795373176|43.992795373176|43.992795373176|43.992795373176|43.992795373176|43.992795373176|43.615329743728|43.35846046343|43.35846046343|43.35846046343|42.950200468112|42.950200468112|42.890926159963|42.890926159963|42.890926159963|42.890926159963|42.890926159963|42.890926159963|42.890926159963|42.890926159963|42.890926159963|42.046030033016|-43.918319228676|-43.918319228676|-43.918319228676|-43.918319228676|-43.918319228676|-43.918319228676|-43.918319228676|-43.918319228676|-43.918319228676|-43.918319228676|-43.918319228676|-43.918319228676|-43.918319228676|-43.918319228676|-44.143165584787|-44.143165584787|-44.143165584787|-44.143165584787|-44.280741157779|-44.28976888521|-44.28976888521
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|354.95434928942|354.95434928942|354.95434928942|354.95434928942|354.95434928942|354.95434928942|354.95434928942|354.95434928942|347.41414616956|343.67172379422|343.67172379422|329.61679228204|329.61679228204|329.61679228204|329.61679228204|329.61679228204|329.61679228204|329.61679228204|329.61679228204|329.61679228204|329.61679228204|312.46068316982|307.7148283446|307.7148283446|301.24202966294|294.97780619288|292.90231159116|292.90231159116|292.90231159116|292.90231159116|292.90231159116|292.90231159116|283.70979296262|276.34226466875|273.36351110384|265.2230523631|251.90197121369|251.90197121369|251.90197121369|251.90197121369|251.90197121369|236.53577144131|226.02598261817|219.29387150852|206.1331916501|203.95521118131|197.85857086145|193.72363026896|184.70992844148|175.72269728497|172.53637164401|172.53637164401|172.53637164401|172.53637164401|165.71152330291|164.86567305491|164.86567305491|164.86567305491|164.86567305491|164.86567305491|163.14587647921|163.14587647921|163.14587647921|158.85303286123|158.85303286123|158.85303286123|158.85303286123|149.22264371929|149.22264371929|149.22264371929|149.22264371929|149.22264371929|149.22264371929|-206.24755237296|-206.24755237296|-206.24755237296|-206.24755237296|-206.24755237296|-206.24755237296|-206.24755237296|-206.24755237296|-206.24755237296|-206.24755237296|-206.24755237296|-214.5381188679|-238.29679036673|-245.2242220302|218.58166858076|218.58166858076|218.58166858076|218.58166858076|218.58166858076|218.58166858076|211.06907114849|208.09618541781|206.10354203189|204.43866188222|197.27407574316|196.90558215301|196.90558215301|191.57897749125|190.91924255496|190.91924255496|189.40291323294|189.40291323294|189.40291323294|189.40291323294|189.40291323294|189.40291323294|189.40291323294|189.40291323294|189.40291323294|189.40291323294|189.40291323294|189.40291323294|189.40291323294|189.40291323294|189.40291323294|185.9010132113|180.64612921508|179.20070943603|176.50112658982|176.50112658982|176.50112658982|176.50112658982|176.50112658982|176.50112658982|176.50112658982|176.50112658982|176.50112658982|171.96508116525|171.96508116525|171.96508116525|167.20286745277|166.5120020608|166.5120020608|166.5120020608|165.62956335858|165.62956335858|162.27396417012|160.94758999155|160.94758999155|160.94758999155|156.95288522824|154.24279985351|-199.4558062114|-199.4558062114|-199.4558062114|-207.53034576196|-218.14037305799|-227.46597949097|-232.32719221192|-235.55688677979|-247.91723821582|-247.91723821582|-247.91723821582|-247.91723821582|-247.91723821582|-247.91723821582|-252.44649876593|-252.44649876593|-252.44649876593|-252.44649876593|-252.44649876593|-252.44649876593|-252.44649876593|-252.44649876593|-252.44649876593|-252.44649876593|-252.44649876593|-252.44649876593|-252.44649876593|-252.44649876593|-254.46888636482|-261.56876435691|-265.15431062453|-265.15431062453|-265.15431062453|-274.50645363853|-276.82585769161|-276.82585769161|-276.82585769161|236.46754119465|236.46754119465|236.46754119465|236.46754119465|236.46754119465|236.46754119465|236.46754119465|236.46754119465|236.46754119465|236.46754119465|236.46754119465|236.46754119465|236.46754119465|234.21115077942|230.49051583105|230.49051583105|230.49051583105|230.49051583105|230.49051583105|226.21056443114|221.98618148057|216.50836510868|-246.48111370524|-246.48111370524|-246.48111370524|-246.48111370524|-246.48111370524|-246.48111370524|-246.48111370524|-246.48111370524|-246.48111370524|-246.48111370524|-246.48111370524|-246.48111370524|-246.48111370524|-246.48111370524|-246.48111370524|-246.48111370524|-246.48111370524|-246.48111370524|-246.48111370524|-246.48111370524|-246.48111370524|-246.48111370524|-246.48111370524|-246.48111370524|-246.48111370524|-246.48111370524|-248.81545262817|-248.81545262817|-249.62677364387|-249.62677364387|-249.62677364387|-249.62677364387|222.9985421129|222.9985421129|222.9985421129|222.9985421129|222.9985421129|222.9985421129|222.10060299192|221.13344858261|219.02382891014|215.43668562877|215.43668562877|215.43668562877|215.43668562877|215.43668562877|213.31520045585|212.40466863123
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|317.59395408219|303.87407895797|300.04881066355|300.04881066355|300.04881066355|300.04881066355|297.27311851449|297.27311851449|297.27311851449|297.27311851449|297.27311851449|295.48370013709|294.70498075175|294.70498075175|294.70498075175|294.70498075175|294.70498075175|294.70498075175|294.70498075175|294.70498075175|294.70498075175|294.70498075175|294.70498075175|294.70498075175|294.70498075175|285.01080862336|284.28368045282|282.21910234504|273.29122062318|261.61246464642|249.60942048929|247.24848716127|247.24848716127|247.24848716127|247.24848716127|247.24848716127|247.24848716127|247.24848716127|247.24848716127|247.24848716127|247.24848716127|247.24848716127|247.24848716127|247.24848716127|247.24848716127|247.24848716127|247.24848716127|247.24848716127|247.24848716127|247.24848716127|247.24848716127|247.24848716127|247.24848716127|247.24848716127|247.24848716127|247.24848716127|247.24848716127|247.24848716127|247.24848716127|247.24848716127|247.24848716127|243.5229365811|235.90440320806|227.01876099724|221.46531373282|217.53590394413|207.71825919058|200.74076901438|197.8832518429|197.8832518429|197.8832518429|197.8832518429|197.8832518429|190.96861339614|183.74452120513|174.848933609|164.53882366603|-223.59044773485|-223.59044773485|-223.59044773485|-223.59044773485|-223.59044773485|-223.59044773485|-223.59044773485|-250.57215936875|-261.71427354959|-261.71427354959|220.67469480139|215.67077210327|209.87021185054|209.87021185054|209.87021185054|209.87021185054|209.87021185054|209.87021185054|209.87021185054|209.87021185054|209.87021185054|209.87021185054|209.87021185054|209.87021185054|209.87021185054|209.87021185054|209.87021185054|209.17690198834|208.88377208638|205.22273719423|205.22273719423|205.22273719423|205.22273719423|205.22273719423|197.52596969199|194.6316341779|194.08169626737|194.08169626737|194.08169626737|194.08169626737|194.08169626737|194.08169626737|191.18137777673|188.75993218275|185.58109143158|185.58109143158|184.04398418397|184.04398418397|184.04398418397|184.04398418397|184.04398418397|184.04398418397|184.04398418397|184.04398418397|183.04837540488|177.55130056651|173.86033687891|-198.66883990212|-198.66883990212|-198.66883990212|-198.66883990212|-198.66883990212|-198.66883990212|-198.66883990212|-198.66883990212|-198.66883990212|-198.66883990212|-198.66883990212|-198.66883990212|-198.66883990212|-198.66883990212|-199.28760260392|-202.09700737704|-202.09700737704|-202.09700737704|-202.09700737704|-202.34718482672|-202.34718482672|-202.34718482672|-202.34718482672|-211.06917071539|-212.54740062164|192.64509412127|192.64509412127|192.64509412127|192.64509412127|185.5528333593|182.9215043307|182.13409098606|182.13409098606|182.13409098606|182.13409098606|182.13409098606|182.13409098606|178.66898747528|178.50057345376|178.50057345376|178.50057345376|178.24064435943|170.33793417596|-196.14281965335|-196.14281965335|-196.14281965335|-196.14281965335|-196.14281965335|-196.14281965335|-196.14281965335|-196.14281965335|-198.97979954702|-199.30450343006|-199.86945066312|-203.30327807377|-203.95086469595|-207.05787065742|-207.05787065742|-207.05787065742|-207.73179476258|188.72304654419|188.72304654419|183.01843394504|180.06825827742|175.80645623897|175.51862023378|171.22402268543|167.73341031752|166.9809159778|161.83047077639|156.88607928469|153.00065316738|153.00065316738|153.00065316738|153.00065316738|152.32094010675|152.32094010675|151.05270777107|147.40300676956|144.04834071943|143.5803791875|141.00430773301|-157.08657184739|-157.08657184739|-157.08657184739|-157.08657184739|-157.08657184739|-157.08657184739|-157.08657184739|147.09414289435|147.09414289435|147.09414289435|147.09414289435|147.09414289435|147.09414289435|147.09414289435|147.09414289435|147.09414289435|146.44015161682|144.51072313707|142.72525705144|137.721052316|137.5567666025|137.5567666025|137.5567666025|137.5567666025|137.5567666025|135.99306498314|135.16173734427|133.60526476702|129.68418175204|127.13909378563|126.42065345484|125.48794801189|124.14994576191|122.66438116205|122.50329872071|122.50329872071
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|-142.73184298156|127.21424689033|127.21424689033|127.21424689033|127.21424689033|127.21424689033|127.21424689033|127.21424689033|127.21424689033|127.21424689033|127.21424689033|127.21424689033|127.21424689033|127.21424689033|127.21424689033|127.21424689033|127.21424689033|127.21424689033|127.21424689033|127.21424689033|123.07469150466|121.64487027256|121.64487027256|121.64487027256|121.64487027256|119.91813944808|114.78218946447|113.19182603141|113.19182603141|112.12570759743|109.44639880888|107.43117128735|105.83910595548|105.83910595548|105.83910595548|105.83910595548|105.83910595548|105.83910595548|105.83910595548|105.83910595548|105.83910595548|104.35191850278|102.80776436696|102.01905938112|102.01905938112|102.01905938112|102.01905938112|102.01905938112|102.01905938112|102.01905938112|102.01905938112|102.01905938112|102.01905938112|102.01905938112|102.01905938112|99.376937402611|99.376937402611|99.376937402611|99.214320752509|99.214320752509|99.199587925151|98.71629760672|98.71629760672|97.528005470809|97.528005470809|97.528005470809|95.449420177754|95.449420177754|95.449420177754|95.449420177754|95.449420177754|95.449420177754|95.449420177754|-125.5532777804|-125.5532777804|-125.5532777804|-125.5532777804|-125.5532777804|-125.5532777804|-125.5532777804|-125.5532777804|-125.5532777804|-125.5532777804|-125.5532777804|-135.81934123766|-147.04271015339|-152.45426860577|128.69570042462|128.69570042462|127.34806438917|-140.22843438682|-140.22843438682|-140.22843438682|-140.22843438682|-140.22843438682|-141.11278830691|-141.11278830691|-141.11278830691|-141.11278830691|-143.41246235287|-143.56837052676|-144.02484810151|-144.02484810151|-144.02484810151|-144.02484810151|-144.02484810151|-144.02484810151|-144.02484810151|-144.02484810151|-144.02484810151|-144.02484810151|-144.02484810151|-144.02484810151|-144.02484810151|-144.36185192838|129.23648297391|129.23648297391|129.23648297391|125.5503844906|-139.2265419905|-139.2265419905|-139.2265419905|-139.2265419905|-139.2265419905|-139.2265419905|-139.2265419905|123.2962755071|123.2962755071|123.2962755071|123.2962755071|123.2962755071|123.2962755071|123.2962755071|122.36964097143|118.72503222493|118.60171528953|116.56970585774|116.56970585774|116.56970585774|114.87194388653|111.49376745516|109.21648100012|108.16158335069|102.91026882971|-126.11489408051|-126.11489408051|-126.11489408051|-126.11489408051|-130.35474181214|-133.61311199804|-133.61311199804|-133.61311199804|-133.61311199804|-133.99771476407|-133.99771476407|-133.99771476407|-141.23919863855|-148.45427992077|-148.45427992077|-148.45427992077|-148.45427992077|-148.45427992077|-148.45427992077|-148.45427992077|-148.45427992077|-148.45427992077|-148.45427992077|-148.45427992077|-148.45427992077|-148.45427992077|-148.45427992077|-148.45427992077|-148.45427992077|-148.45427992077|-152.00969846747|-152.31376341861|-152.31376341861|-152.31376341861|-155.9026853672|-156.34671254857|-156.7617476329|-158.40890151757|-160.3854814293|-163.46795070361|-163.46795070361|-163.46795070361|-163.46795070361|-163.46795070361|-163.46795070361|-163.46795070361|-163.46795070361|-163.46795070361|-163.46795070361|-163.46795070361|144.5038971489|144.5038971489|144.5038971489|143.28463751137|138.03150607546|135.96025441128|135.96025441128|135.96025441128|135.96025441128|135.96025441128|135.96025441128|135.96025441128|135.96025441128|135.96025441128|135.96025441128|134.15651165598|-146.40071995649|-146.40071995649|-146.40071995649|-146.40071995649|-146.40071995649|-146.40071995649|-146.40071995649|-146.40071995649|-146.40071995649|-148.0619478534|-149.75810774944|-151.15613639776|-155.89496960048|-157.57873836496|-158.32962364133|-158.32962364133|-158.32962364133|-158.32962364133|-158.32962364133|-158.49908387855|-159.50508899375|-159.77720166043|-159.77720166043|-164.61534098337|-167.85202597192|-173.25995846381|158.82243430345|158.82243430345|158.82243430345|158.82243430345|158.82243430345|158.82243430345|158.82243430345|158.20981436006|157.44634914654|153.4221808144|151.58229814068|150.92404837625|-163.43768686484|-163.43768686484|-163.43768686484|-163.43768686484
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|-174.27605664627|-174.27605664627|-174.94636532881|-176.81402076194|-178.26141297496|164.69400865103|164.69400865103|164.69400865103|164.69400865103|164.69400865103|161.14611987566|159.23846880037|157.89223295935|155.29084719856|155.29084719856|154.10094217944|153.84966215117|153.84966215117|153.84966215117|153.84966215117|153.84966215117|153.84966215117|153.67177172748|152.28494571147|148.80215457741|147.73042407696|147.73042407696|147.73042407696|147.73042407696|147.73042407696|147.73042407696|147.73042407696|147.73042407696|147.73042407696|147.73042407696|147.73042407696|147.73042407696|147.73042407696|147.73042407696|145.45001173753|141.98445840167|140.0532932843|137.79032353177|134.66202109405|134.40240410146|134.40240410146|134.40240410146|134.40240410146|134.40240410146|134.40240410146|134.40240410146|134.40240410146|134.40240410146|134.40240410146|134.40240410146|134.40240410146|134.40240410146|134.40240410146|134.40240410146|134.40240410146|134.40240410146|132.47599462201|129.59611059482|128.22275050163|128.22275050163|128.22275050163|125.00086088181|123.01521074692|123.01521074692|123.01521074692|123.01521074692|123.01521074692|123.01521074692|123.01521074692|123.01521074692|123.01521074692|123.01521074692|123.01521074692|123.01521074692|119.61042781325|-146.8963246546|-146.8963246546|-146.8963246546|-152.97035823506|-155.36761554791|-157.12957767991|-157.24064471488|138.27314204601|138.27314204601|138.27314204601|135.74070972235|134.6435649001|133.52007495953|132.15433271009|132.15433271009|132.15433271009|129.85870189223|-143.7294137154|-143.7294137154|-143.7294137154|-143.7294137154|-143.7294137154|-143.7294137154|-143.7294137154|-143.7294137154|-143.7294137154|-143.7294137154|-143.7294137154|-143.7294137154|-143.7294137154|-143.7294137154|-143.7294137154|-145.38096864796|-145.38096864796|-145.38096864796|-145.38096864796|-145.38096864796|-145.38096864796|-145.38096864796|-145.38096864796|-145.38096864796|-145.38096864796|-145.38096864796|-145.38096864796|-145.38096864796|-145.38096864796|-145.38096864796|-145.38096864796|-145.38096864796|-145.38096864796|-145.38096864796|-145.38096864796|-145.38096864796|-145.38096864796|-145.38096864796|-145.38096864796|-145.38096864796|-145.38096864796|-145.38096864796|-145.38096864796|-145.38096864796|-145.38096864796|-145.38096864796|-145.38096864796|-145.60917506853|-145.60917506853|-145.60917506853|-145.60917506853|-147.50061429523|129.55457406035|129.55457406035|129.55457406035|129.55457406035|129.55457406035|128.87902868024|128.87902868024|128.87902868024|128.87902868024|128.87902868024|128.87902868024|128.87902868024|128.87902868024|126.44670060202|123.01245067433|122.51209414245|122.51209414245|-135.62409733512|-135.62409733512|-135.62409733512|-135.62409733512|-135.62409733512|-135.62409733512|-135.62409733512|-135.62409733512|-135.65445862501|-135.65445862501|-135.65445862501|-135.65445862501|-139.35583835939|-141.89035863468|-141.89035863468|-142.32150766131|-143.78501258158|-143.8555808948|-143.8555808948|-143.8555808948|-143.8555808948|-145.6078640814|-145.6078640814|-145.6078640814|-145.6078640814|-145.6078640814|-145.6078640814|-145.6078640814|136.55651120915|136.55651120915|136.55651120915|133.12390168258|131.40746360056|131.40746360056|131.40746360056|131.29774109779|130.50566571013|130.50566571013|130.50566571013|130.50566571013|130.50566571013|130.50566571013|130.50566571013|127.88578216517|126.63999700261|126.63999700261|126.63999700261|126.63999700261|126.63999700261|126.63999700261|126.63999700261|126.63999700261|126.63999700261|126.63999700261|126.63999700261|126.63999700261|126.63999700261|126.63999700261|126.63999700261|126.63999700261|126.63999700261|124.45637670836|122.59820054726|119.74077726687|119.19641501467|118.01934821916|117.85082967839|117.85082967839|117.85082967839|117.85082967839|117.85082967839|117.85082967839|117.85082967839|117.85082967839|117.85082967839|114.90536412223|113.96762751455|111.11402785905|-121.33812848017|-121.33812848017|-121.33812848017|-121.33812848017|-121.33812848017|-121.33812848017|-121.33812848017|-121.33812848017
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|148.00830811759|148.00830811759|148.00830811759|146.79577173053|146.79577173053|146.79577173053|146.79577173053|146.79577173053|146.79577173053|146.79577173053|146.79577173053|146.79577173053|146.79577173053|146.79577173053|146.79577173053|146.79577173053|146.79577173053|146.79577173053|146.79577173053|146.79577173053|146.79577173053|143.03468909594|140.79299476778|139.38554814828|135.56616606727|134.15896957054|134.15896957054|134.15896957054|134.15896957054|134.15896957054|134.15896957054|134.15896957054|132.46830291367|130.45977189382|129.69140728139|125.06823166899|119.20637140331|118.21706891536|118.21706891536|118.21706891536|118.21706891536|111.40118668343|109.11173155866|105.82150038704|101.75926494579|101.75926494579|100.97806782172|99.650633540919|96.634592178984|-114.38447101597|-114.38447101597|-114.38447101597|-114.38447101597|-114.38447101597|-114.38447101597|-114.38447101597|-114.38447101597|-119.06939627901|-119.06939627901|-119.06939627901|-119.06939627901|-119.06939627901|-119.06939627901|-119.06939627901|-119.06939627901|-119.06939627901|-119.06939627901|-119.06939627901|-119.06939627901|-119.06939627901|-119.06939627901|-119.06939627901|-119.06939627901|-119.06939627901|-119.06939627901|-119.06939627901|-119.17759831874|-119.17759831874|-119.17759831874|-119.17759831874|-119.17759831874|-119.17759831874|-119.17759831874|-119.17759831874|-121.71343796483|-136.23949085597|-141.09771164664|126.4447740195|126.4447740195|126.4447740195|126.4447740195|126.4447740195|126.4447740195|126.4447740195|126.4447740195|125.61475050426|124.80082768838|121.94037193104|118.81712218622|118.81712218622|116.81198322883|115.44848148458|115.44848148458|110.74748793832|108.83383042274|104.24384297185|104.24384297185|104.24384297185|104.24384297185|104.15871375196|103.06421139712|103.06421139712|103.06421139712|103.06421139712|103.06421139712|103.06421139712|103.06421139712|103.06421139712|102.46745949846|102.20477229751|102.20477229751|102.20477229751|102.20477229751|102.20477229751|102.20477229751|102.20477229751|102.20477229751|102.20477229751|102.20477229751|102.20477229751|99.337526233073|96.945307739438|-111.94053687215|-111.94053687215|-111.94053687215|-111.94053687215|-111.94053687215|-111.94053687215|-111.94053687215|-111.94053687215|-111.94053687215|-111.94053687215|-111.94053687215|-111.94053687215|-111.94053687215|-111.94053687215|-111.94053687215|-111.94053687215|-114.02615313133|-117.66572692218|-118.03935834728|-118.03935834728|-118.03935834728|-118.03935834728|-118.03935834728|-118.03935834728|-118.03935834728|-118.03935834728|-118.03935834728|-118.03935834728|-118.03935834728|-118.03935834728|-118.03935834728|-118.03935834728|-118.03935834728|-118.03935834728|-118.03935834728|-118.03935834728|-118.03935834728|-118.03935834728|-118.03935834728|-118.03935834728|-118.03935834728|-119.42206766167|105.37292655393|105.37292655393|105.37292655393|105.37292655393|105.37292655393|105.37292655393|105.37292655393|105.37292655393|105.37292655393|105.37292655393|105.37292655393|105.37292655393|105.37292655393|105.37292655393|105.37292655393|105.37292655393|105.37292655393|105.37292655393|105.37292655393|105.37292655393|105.37292655393|103.99992183496|102.41157790079|99.927863130467|98.639849143444|97.546501642265|97.019998450851|95.400558361053|95.192289441426|92.511489263896|92.511489263896|92.511489263896|92.511489263896|92.511489263896|91.938316097661|89.295351389166|87.823029716216|87.823029716216|85.640030763108|84.490038657142|83.954344592824|83.954344592824|83.954344592824|83.954344592824|83.954344592824|83.954344592824|83.954344592824|83.454105524536|83.454105524536|83.454105524536|83.454105524536|-92.098063072654|-92.098063072654|-92.098063072654|-92.098063072654|-92.098063072654|83.177116225153|83.177116225153|83.177116225153|83.177116225153|83.177116225153|83.177116225153|83.177116225153|83.177116225153|83.177116225153|83.177116225153|83.177116225153|82.906793618633|82.794219149962|82.017463196003|80.30773532466|78.473896286621|78.473896286621|78.473896286621|78.473896286621|78.473896286621|78.092112512207|77.695122792562
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|223.77362510789|223.77362510789|223.77362510789|222.68124720376|221.15938138129|221.15938138129|220.79890332387|220.79890332387|220.79890332387|220.79890332387|220.79890332387|220.79890332387|220.79890332387|218.12117575625|218.12117575625|214.51185479672|214.41328653914|214.41328653914|214.41328653914|214.41328653914|214.41328653914|214.41328653914|214.41328653914|214.41328653914|214.41328653914|213.57698731536|211.69165447149|209.48516451422|206.47018672696|203.54036121893|203.54036121893|203.54036121893|203.54036121893|203.54036121893|203.54036121893|203.54036121893|203.54036121893|203.54036121893|203.54036121893|203.54036121893|203.54036121893|203.54036121893|203.54036121893|203.54036121893|203.54036121893|203.54036121893|203.54036121893|203.54036121893|203.54036121893|203.54036121893|203.54036121893|203.54036121893|203.54036121893|202.18206808885|200.67230079263|195.32243725489|195.32243725489|195.32243725489|186.94381879911|185.67893742571|184.47739313984|178.84127700488|172.67198401204|165.10680718677|162.86105373455|160.61533809318|154.2320513793|152.48205587787|152.48205587787|152.48205587787|152.48205587787|152.48205587787|152.40395463752|-189.6236531278|-189.6236531278|-189.6236531278|-189.6236531278|-189.6236531278|-189.6236531278|-189.6236531278|-189.6236531278|-189.6236531278|-189.6236531278|-189.6236531278|-218.187389482|-226.45988306838|-227.80875391252|196.4853634913|195.7811962851|195.21188659227|193.6344252167|-212.49471030576|-212.49471030576|-212.49471030576|-212.49471030576|-212.49471030576|-212.49471030576|-212.49471030576|-212.49471030576|-213.50462823822|-213.76688836365|-213.9365923997|-213.9365923997|-216.55732421038|-224.64434389668|200.03052999187|200.03052999187|200.03052999187|200.03052999187|200.03052999187|200.03052999187|200.03052999187|199.55266173929|199.55266173929|199.55266173929|199.55266173929|199.55266173929|199.55266173929|198.58797013594|197.03275063119|193.03194673946|189.67438950462|187.79987319226|185.72430826022|184.86867296248|183.35324042556|183.35324042556|182.57722413007|181.06913944818|179.1546007432|178.76616862499|175.52750188204|172.21777535911|170.4386380672|168.1879320674|166.45826239639|165.58260490672|165.58260490672|165.58260490672|165.58260490672|165.58260490672|165.58260490672|165.58260490672|165.58260490672|164.92844892789|164.92844892789|164.92844892789|164.92844892789|164.92844892789|164.92844892789|164.92844892789|164.92844892789|163.98104737919|163.91727398415|160.8425228174|155.50836224639|-175.0574164579|-175.0574164579|-175.0574164579|-175.0574164579|-175.0574164579|-175.0574164579|-175.0574164579|-175.0574164579|-175.0574164579|-175.0574164579|-175.0574164579|-175.0574164579|-175.0574164579|-175.0574164579|-175.0574164579|-175.0574164579|-175.0574164579|-175.0574164579|-175.0574164579|-175.0574164579|-175.0574164579|-175.0574164579|-175.0574164579|-175.0574164579|-175.0574164579|-175.0574164579|-175.0574164579|-175.0574164579|-175.0574164579|-175.0574164579|-175.0574164579|-175.0574164579|-175.0574164579|-175.0574164579|-177.22768732681|-177.63909601253|-178.3760492071|-178.3760492071|164.94068473842|164.94068473842|163.12964994671|161.655722536|161.35079671427|160.79343677968|160.79343677968|160.79343677968|159.42992270225|157.51658400158|155.67787508015|154.74605121278|154.74605121278|154.74605121278|153.63616994751|153.63616994751|150.22074353841|149.15170034233|149.15170034233|149.15170034233|149.15170034233|149.15170034233|148.83743936555|147.78603577103|146.6239368064|144.90880136724|144.90880136724|144.90880136724|144.90880136724|144.90880136724|143.55367459452|143.41574551436|143.20471781462|142.25947253756|142.25947253756|141.67386105383|138.92873480943|137.44192359875|134.81880705036|131.90367870505|128.28908433048|124.75399323667|123.03998906043|122.46164912015|121.86795275774|121.13160454528|120.48456421711|119.81729465964|119.62477574351|119.16196913193|117.9771848726|116.34687445426|114.17708484623|114.01721244496|114.01721244496|114.01721244496|114.01721244496|114.01721244496
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|71.219536605061|71.219536605061|71.219536605061|70.420627522858|70.420627522858|70.420627522858|70.420627522858|70.420627522858|70.420627522858|70.420627522858|69.974551559847|69.974551559847|69.974551559847|69.726754007714|69.726754007714|69.705008199895|69.027784854268|-78.530966208637|-78.530966208637|-78.530966208637|-78.530966208637|-78.530966208637|-78.530966208637|-78.530966208637|-78.530966208637|-78.530966208637|-78.530966208637|-78.530966208637|-78.530966208637|-78.530966208637|-78.530966208637|-78.530966208637|-78.530966208637|-78.530966208637|-80.369996837179|-81.112441808427|-81.683054374815|-82.310923747047|-82.310923747047|-82.310923747047|-82.310923747047|-82.310923747047|-82.310923747047|-82.310923747047|-82.310923747047|-82.310923747047|-82.310923747047|-82.310923747047|-82.310923747047|-82.310923747047|-82.310923747047|-82.310923747047|-82.310923747047|-82.310923747047|-82.310923747047|-82.310923747047|-82.310923747047|-82.310923747047|-82.310923747047|-82.310923747047|-82.310923747047|-82.310923747047|-82.310923747047|-82.310923747047|-82.310923747047|-82.310923747047|-82.310923747047|-82.310923747047|-82.310923747047|-82.310923747047|-82.310923747047|-82.310923747047|-82.310923747047|-82.310923747047|-82.310923747047|-82.310923747047|-82.310923747047|-82.310923747047|-82.310923747047|-82.310923747047|-82.310923747047|-82.310923747047|-82.310923747047|-83.034298344701|-85.791073040502|-85.791073040502|-85.791073040502|-88.118484713785|78.61987641401|78.61987641401|78.61987641401|78.61987641401|78.61987641401|78.61987641401|78.61987641401|78.530537849741|76.936614202213|75.771875141674|74.158819991807|73.084716077153|73.084716077153|73.084716077153|73.084716077153|73.084716077153|73.084716077153|73.084716077153|73.084716077153|73.084716077153|73.084716077153|73.084716077153|73.084716077153|73.084716077153|72.523390500087|71.878651253806|71.878651253806|71.878651253806|71.878651253806|71.878651253806|71.878651253806|71.878651253806|71.878651253806|-80.974055255583|-80.974055255583|-80.974055255583|-80.974055255583|-80.974055255583|-80.974055255583|-80.974055255583|-80.974055255583|-80.974055255583|-80.974055255583|-80.974055255583|70.227119246389|70.227119246389|70.227119246389|69.366244200496|68.079710302119|67.501312903127|67.501312903127|65.970905599287|64.49681713049|64.49681713049|64.49681713049|64.49681713049|64.49681713049|64.49681713049|64.49681713049|64.49681713049|64.49681713049|64.49681713049|64.49681713049|63.960350163163|62.645947490999|62.58425870945|62.58425870945|62.58425870945|62.58425870945|62.58425870945|62.58425870945|62.58425870945|61.91417319035|61.589636556036|60.994039261482|60.173112830864|60.173112830864|60.173112830864|58.215677006759|57.267976266055|55.589417649539|54.726572461958|53.705635967117|53.197374492069|52.463526067159|52.463526067159|52.463526067159|52.463526067159|52.048364967131|-58.329220804904|-58.329220804904|-58.329220804904|-58.329220804904|-58.329220804904|-58.329220804904|-58.329220804904|-58.329220804904|-58.329220804904|-58.344688876177|-58.617986767055|-58.738626023576|-58.738626023576|-59.209029644116|-59.615585611246|-60.099541449969|-60.53115693775|53.734839577853|53.734839577853|53.734839577853|-57.514701969077|-57.514701969077|-57.514701969077|-57.514701969077|-57.514701969077|-57.514701969077|-57.514701969077|-57.514701969077|-58.346890059499|-59.212705295503|-59.212705295503|-64.22384437101|57.983024540301|57.983024540301|57.983024540301|57.983024540301|57.983024540301|57.692803001796|57.36768237374|57.36768237374|57.36768237374|57.36768237374|57.36768237374|57.36768237374|57.36768237374|57.36768237374|57.36768237374|57.36768237374|57.36768237374|57.36768237374|57.36768237374|57.36768237374|57.36768237374|57.060797336779|57.060797336779|57.060797336779|57.060797336779|57.060797336779|57.060797336779|57.060797336779|57.060797336779|57.060797336779|57.060797336779|57.060797336779|57.060797336779|57.060797336779|56.165887862534|55.407098167573|54.672687388603|54.672687388603|54.672687388603|54.672687388603|54.672687388603|54.672687388603|54.672687388603
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|-169.18290114973|-169.18290114973|-169.18290114973|-169.18290114973|149.58530236009|149.58530236009|149.58530236009|149.58530236009|149.58530236009|149.58530236009|149.58530236009|148.72644849092|142.36549679737|138.21264569529|138.21264569529|135.16111582924|130.06081029231|125.23482456444|125.23482456444|125.23482456444|125.23482456444|125.23482456444|125.23482456444|125.23482456444|125.23482456444|125.23482456444|125.23482456444|125.23482456444|125.23482456444|125.23482456444|125.23482456444|125.23482456444|125.23482456444|125.23482456444|125.23482456444|125.23482456444|125.23482456444|125.23482456444|125.23482456444|125.23482456444|125.23482456444|125.23482456444|125.23482456444|125.23482456444|119.52869606281|118.77855555509|114.96506359284|113.74673644376|110.04150280732|110.04150280732|110.04150280732|110.04150280732|110.04150280732|108.86444224007|108.4960468995|104.65783190588|99.303069819396|99.303069819396|96.689523632202|96.485026817491|94.495031017915|89.683641269092|86.684556142361|80.672863792348|79.136501467615|79.136501467615|79.136501467615|79.136501467615|79.136501467615|79.136501467615|79.136501467615|79.136501467615|79.136501467615|75.636668907702|69.236854274074|63.893172907609|63.384286474026|63.384286474026|62.041429279951|60.510481674039|-89.211803358024|-89.211803358024|-89.211803358024|-89.211803358024|-99.533117419289|-105.92989458985|-105.92989458985|93.610086733458|93.610086733458|93.610086733458|93.610086733458|93.610086733458|92.860649433796|92.077387852872|91.172650067238|90.095171098607|88.726853402342|86.112619011365|83.006650454817|83.006650454817|83.006650454817|83.006650454817|83.006650454817|83.006650454817|83.006650454817|83.006650454817|79.709069084015|79.709069084015|77.075072974427|-91.377072920095|-91.377072920095|-91.377072920095|-91.377072920095|-91.377072920095|-91.377072920095|-91.377072920095|-91.377072920095|-91.377072920095|-91.377072920095|-91.377072920095|-91.377072920095|-91.377072920095|-91.377072920095|-91.377072920095|-91.377072920095|-91.377072920095|77.658645349216|77.658645349216|77.658645349216|77.658645349216|77.658645349216|77.487490024248|75.535984475478|75.535984475478|75.535984475478|75.535984475478|75.535984475478|75.451328486406|75.451328486406|72.961478147466|72.514618036437|-84.727668069627|-84.727668069627|-84.727668069627|-84.727668069627|-84.727668069627|-84.727668069627|-84.727668069627|-84.727668069627|-84.727668069627|-84.727668069627|-84.727668069627|-84.727668069627|-84.727668069627|-84.727668069627|-84.727668069627|-84.727668069627|-87.549632680445|75.215576346984|75.215576346984|75.215576346984|75.215576346984|73.288417163017|72.932857790261|72.932857790261|72.758172660701|70.423805296016|70.042558523894|67.163954254522|66.970410024842|66.970410024842|66.941842251045|66.919269540821|66.039143736354|66.039143736354|66.039143736354|65.10243604712|62.678780991996|62.678780991996|60.313646377418|60.060117151384|60.060117151384|60.060117151384|60.060117151384|60.060117151384|60.060117151384|60.060117151384|60.060117151384|60.060117151384|60.060117151384|60.060117151384|60.060117151384|60.060117151384|60.060117151384|60.060117151384|59.349022125806|57.396689335069|56.840764698675|55.81140548354|55.642571032369|55.642571032369|55.642571032369|53.386191010832|52.532988893058|51.472209041942|49.736344092013|-57.907932561212|-57.907932561212|-57.907932561212|-57.907932561212|-57.907932561212|-58.554371190924|-59.507079575745|-59.990917678352|-59.990917678352|-59.990917678352|52.601441503141|52.601441503141|52.601441503141|52.601441503141|52.436046521502|51.832322986741|51.536553603432|51.198946668066|50.561607044446|48.574562992771|-57.936195311052|-57.936195311052|51.310657254255|51.310657254255|51.310657254255|51.310657254255|51.310657254255|51.310657254255|51.310657254255|51.310657254255|51.310657254255|51.310657254255|51.310657254255|51.310657254255|51.310657254255|51.309082409232|51.309082409232|51.14453696817|50.224484333394|-56.601481333024|-56.601481333024|-56.601481333024|-56.601481333024|-56.601481333024|-56.601481333024|-56.601481333024
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|134.3140986835|134.3140986835|134.3140986835|134.3140986835|134.3140986835|134.3140986835|133.54399145037|133.33817828543|133.33817828543|133.33817828543|131.28520036679|130.45966748111|129.37795966326|127.68050748174|127.37111135395|-138.41394595446|-138.41394595446|-138.41394595446|-138.41394595446|-138.41394595446|-138.41394595446|-138.41394595446|-138.41394595446|-138.41394595446|-138.41394595446|-138.41394595446|-138.41394595446|-138.41394595446|-138.41394595446|-138.41394595446|-138.41394595446|-138.41394595446|-138.41394595446|-138.41394595446|-140.36604541476|-141.81533435909|-142.27481931148|-143.54479401308|-145.36501982695|-147.7315799184|130.55926663625|130.55926663625|130.55926663625|130.55926663625|130.55926663625|130.55926663625|130.55926663625|130.55926663625|130.55926663625|130.55926663625|130.55926663625|130.55926663625|130.55926663625|130.55926663625|126.60696577747|124.14607508668|123.58500381911|123.58500381911|123.58500381911|123.58500381911|123.15223117895|120.44075982909|117.81867448865|115.2140816801|-131.20689144536|-131.20689144536|-131.20689144536|-131.20689144536|-131.20689144536|-131.20689144536|-131.20689144536|-131.20689144536|-131.20689144536|-131.20689144536|-131.20689144536|-131.20689144536|-131.20689144536|-131.20689144536|-131.20689144536|-131.20689144536|-131.20689144536|-131.20689144536|-131.20689144536|-131.20689144536|-131.20689144536|-131.20689144536|-131.20689144536|116.11455286699|116.11455286699|116.11455286699|115.5939511056|114.9232107969|114.9232107969|114.68935306975|114.68935306975|114.68935306975|113.77428042567|113.11086683446|111.74127064849|111.74127064849|111.74127064849|111.74127064849|111.74127064849|111.74127064849|111.74127064849|111.74127064849|111.74127064849|111.74127064849|111.74127064849|109.28040412033|109.28040412033|109.28040412033|107.26039232771|106.46294497588|106.46294497588|106.46294497588|106.46294497588|105.37826287427|105.37826287427|102.92306918213|100.85674263712|100.1112275859|100.1112275859|98.725461087879|98.049505264748|98.049505264748|98.049505264748|97.560003950848|96.864480642283|96.864480642283|96.864480642283|96.864480642283|95.08719979812|93.77800158979|92.407225073725|90.641357886956|90.410401331237|88.742110979614|88.710939151339|88.710939151339|87.29270737071|85.559396875116|83.154103304482|83.154103304482|83.154103304482|83.154103304482|83.154103304482|83.154103304482|83.154103304482|83.154103304482|83.033169832013|83.033169832013|83.033169832013|83.033169832013|81.019614208829|78.204010209653|77.588915957069|77.588915957069|77.588915957069|77.588915957069|77.588915957069|77.588915957069|75.923121284359|75.923121284359|75.923121284359|75.907911114023|74.54490174643|74.247950759108|73.334943999378|71.859166838907|-80.352451678331|-80.352451678331|-80.352451678331|-80.352451678331|-80.352451678331|-80.352451678331|-80.352451678331|-80.352451678331|-80.352451678331|-80.352451678331|-80.352451678331|-80.352451678331|-81.714389346502|-85.384874898484|-86.169433592518|-86.169433592518|-86.169433592518|-86.169433592518|-87.749372692859|-88.206246927884|-88.650272346764|-89.495301963256|-89.833951728047|-89.833951728047|-93.304844895809|-93.304844895809|-93.304844895809|-93.304844895809|-93.304844895809|-93.304844895809|-93.304844895809|-93.304844895809|-93.304844895809|-93.304844895809|-93.304844895809|-93.304844895809|-93.304844895809|-93.304844895809|-94.717601608137|-97.180581913441|88.639215186239|88.639215186239|88.639215186239|88.639215186239|88.639215186239|87.750239587493|87.226603597117|87.226603597117|86.547335193899|85.697039019561|85.274489918789|84.99404786558|84.99404786558|84.99404786558|84.99404786558|84.99404786558|84.99404786558|84.99404786558|84.99404786558|84.99404786558|84.99404786558|84.99404786558|84.99404786558|84.99404786558|84.99404786558|84.99404786558|84.99404786558|84.99404786558|84.99404786558|84.99404786558|84.99404786558|84.22148002381|84.22148002381|84.22148002381|81.958866370993|-90.562229087016|-90.562229087016|-90.562229087016|-90.562229087016|-90.562229087016|-90.562229087016|-90.562229087016
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|249.25834649893|237.51482130523|233.47488891337|233.47488891337|230.27263062442|230.27263062442|230.27263062442|230.27263062442|228.31782736209|215.63424401181|214.13006496413|214.13006496413|214.13006496413|214.13006496413|214.13006496413|214.13006496413|212.40395588327|208.47662358205|207.58179818171|205.62415581946|205.62415581946|205.62415581946|205.62415581946|205.62415581946|205.62415581946|205.62415581946|205.62415581946|205.62415581946|205.62415581946|205.62415581946|205.62415581946|205.62415581946|205.62415581946|205.62415581946|205.62415581946|205.62415581946|205.38562914061|205.38562914061|205.38562914061|205.38562914061|205.38562914061|205.38562914061|205.38562914061|205.38562914061|205.38562914061|205.38562914061|205.38562914061|205.38562914061|205.38562914061|205.38562914061|205.38562914061|205.38562914061|205.38562914061|205.38562914061|199.9001327745|199.06699056001|199.06699056001|199.06699056001|199.06699056001|199.06699056001|183.50054411724|162.56536287048|162.56536287048|162.56536287048|156.15945896171|156.15945896171|156.15945896171|156.15945896171|144.94853149254|144.94853149254|136.49836747733|134.10484926002|132.01321253091|132.01321253091|129.52523543338|125.03859590932|117.49399009727|-173.67398238232|-173.67398238232|-173.67398238232|-173.67398238232|-173.67398238232|-173.67398238232|-173.67398238232|-185.26387548502|-199.85874335033|168.79710493286|168.79710493286|167.16657289089|164.19681923722|162.75279698371|162.75279698371|160.93338187534|149.84430380219|144.29978847895|144.08504719639|141.00283055729|140.87994279906|140.87994279906|140.87994279906|140.59549342311|138.13887713923|136.69319914653|136.69319914653|136.69319914653|136.69319914653|136.69319914653|136.69319914653|136.69319914653|136.69319914653|136.69319914653|136.69319914653|136.69319914653|136.69319914653|136.69319914653|136.69319914653|136.69319914653|136.69319914653|136.69319914653|136.69319914653|136.69319914653|136.69319914653|136.69319914653|136.69319914653|136.69319914653|136.69319914653|136.69319914653|136.69319914653|136.69319914653|136.69319914653|135.74990549687|135.74990549687|135.74990549687|135.74990549687|135.74990549687|135.74990549687|135.28252601661|135.28252601661|135.28252601661|130.74504131783|129.73248338158|124.79910245929|117.69025130839|-153.64770697837|-153.64770697837|-153.64770697837|-153.64770697837|-153.64770697837|-153.64770697837|-153.64770697837|-153.64770697837|-153.64770697837|-153.64770697837|-159.29412459538|-161.14508762092|-161.14508762092|-163.87100325393|136.28557919476|136.28557919476|136.28557919476|136.28557919476|134.37952369025|132.76724600174|132.76724600174|132.76724600174|128.54250138974|126.48480227175|126.48480227175|126.48480227175|126.48480227175|126.48480227175|124.60422349178|119.58191071841|119.05562743842|119.05562743842|118.1401426494|114.43294421169|112.54087173715|112.54087173715|112.54087173715|112.54087173715|112.54087173715|112.54087173715|112.54087173715|112.54087173715|112.54087173715|112.54087173715|112.54087173715|112.54087173715|108.26319156505|104.51215358152|101.65306991739|101.65306991739|101.65306991739|101.65306991739|101.55507939837|99.162866947621|98.138737119536|97.643600100637|97.643600100637|97.643600100637|97.643600100637|97.643600100637|97.643600100637|97.643600100637|96.396776007679|93.283083384861|91.851759214787|90.050285625887|88.006430202537|86.703810539304|86.356984185409|86.356984185409|86.356984185409|86.356984185409|86.356984185409|84.056095811207|82.702330611899|81.487515684165|81.487515684165|81.487515684165|81.487515684165|81.487515684165|81.487515684165|81.487515684165|81.487515684165|81.487515684165|81.487515684165|81.487515684165|81.487515684165|80.259896603383|80.259896603383|80.044882181792|78.802646190489|76.673495750256|75.26610721993|74.965673281612|74.584639895693|74.204243631541|74.204243631541|74.204243631541|73.249713230331|72.628175629729|72.264661035664|71.389622593066|70.256801711344|-80.609083322751|-80.609083322751|-80.609083322751|-80.609083322751|-80.609083322751|-80.609083322751
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|378.2742451591|378.2742451591|378.2742451591|378.2742451591|378.2742451591|378.2742451591|378.2742451591|378.2742451591|378.2742451591|374.08722484584|372.77913218363|372.77913218363|370.70917542982|370.70917542982|370.70917542982|365.21046822389|365.00281333201|365.00281333201|365.00281333201|365.00281333201|365.00281333201|365.00281333201|364.13029431993|364.13029431993|360.31087186264|348.4331902125|344.29799488944|331.89055706574|321.54571811742|321.54571811742|316.18689613416|308.43490303969|301.31704212797|297.33159529142|297.33159529142|297.33159529142|297.33159529142|297.33159529142|297.33159529142|297.33159529142|297.33159529142|293.62463603114|293.62463603114|293.09592439151|293.09592439151|293.09592439151|293.09592439151|293.09592439151|293.09592439151|293.09592439151|278.07353911478|278.07353911478|278.07353911478|273.1211574881|268.77518848233|260.42336125968|260.42336125968|260.42336125968|260.42336125968|260.42336125968|260.42336125968|260.42336125968|260.42336125968|246.63484706479|240.67175695187|238.31252820499|231.60168200077|226.59350483724|226.59350483724|226.59350483724|226.59350483724|226.59350483724|226.59350483724|-308.92681263026|-308.92681263026|-308.92681263026|-308.92681263026|-308.92681263026|-308.92681263026|-308.92681263026|-308.92681263026|-308.92681263026|-308.92681263026|-308.92681263026|-318.20567280385|-318.20567280385|-318.20567280385|261.55925033785|261.55925033785|261.55925033785|261.55925033785|261.55925033785|260.31392990368|260.31392990368|260.31392990368|260.31392990368|256.59436561021|244.18374539915|242.83838603604|242.83838603604|234.42542635189|223.86380922779|216.15700279325|211.97722176545|-252.11353616037|-252.11353616037|-252.11353616037|-252.11353616037|-259.67114606741|-267.89349752932|-268.00415858687|-268.00415858687|-268.00415858687|-272.66873533446|-272.66873533446|-272.66873533446|-272.66873533446|-272.66873533446|-272.66873533446|-272.66873533446|-272.66873533446|-272.66873533446|-272.66873533446|-272.66873533446|-272.66873533446|-272.66873533446|-272.66873533446|-272.66873533446|-272.66873533446|-272.66873533446|-272.66873533446|-272.66873533446|-280.51804587265|-285.00213795948|-285.00213795948|-285.00213795948|-285.00213795948|-285.00213795948|-286.48607178549|-286.48607178549|-286.48607178549|-286.48607178549|-286.48607178549|-286.48607178549|-286.48607178549|-286.48607178549|-286.48607178549|-286.48607178549|-294.86897363508|247.78451559695|247.78451559695|247.78451559695|247.78451559695|247.78451559695|247.78451559695|247.78451559695|247.78451559695|247.78451559695|247.78451559695|247.78451559695|246.71857292412|246.71857292412|246.71857292412|246.71857292412|244.2178649081|238.44538870268|237.12183115673|233.58785547363|228.90817508816|227.89011532876|227.89011532876|227.89011532876|226.18031259096|226.18031259096|226.18031259096|225.32035176529|217.63650297869|-249.51480092365|-249.51480092365|-249.51480092365|-249.51480092365|-249.51480092365|-249.51480092365|-249.51480092365|-249.51480092365|-249.51480092365|-249.51480092365|-251.38227154765|-252.83527684764|-252.83527684764|-252.83527684764|-252.83527684764|-252.83527684764|-252.83527684764|221.14715531927|221.14715531927|213.70239717278|204.05654739576|201.9167232959|201.15802597956|201.15802597956|201.15802597956|201.15802597956|198.57280291403|192.67811350121|191.81818044731|191.29798166563|189.93497935721|188.0949776061|184.50815986914|184.50815986914|184.50815986914|184.50815986914|184.50815986914|184.50815986914|184.08462126302|182.04513785626|178.773108537|178.773108537|178.773108537|177.7801215461|174.10680466792|172.35311212695|171.68883705331|171.68883705331|168.90259848914|167.85510838122|165.59741800325|165.59741800325|161.93268985767|160.20354906739|159.25028598497|159.25028598497|159.25028598497|159.25028598497|154.67349919563|154.67349919563|154.67349919563|154.67349919563|154.67349919563|154.67349919563|152.2283341011|148.8031481196|145.48887317333|145.48887317333|145.48887317333|145.48887317333|145.48887317333|145.48887317333|145.48887317333|144.02374262468|144.02374262468
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|-55.947599660247|-55.947599660247|-57.526037281188|-57.643885578748|-57.778206681803|-58.144948376103|-58.584519903841|-58.751689426305|-58.937431220878|-59.429174611438|-59.429174611438|-59.782694495903|-60.056880806538|-60.165675753354|-60.165675753354|-60.165675753354|-60.165675753354|-60.165675753354|-60.165675753354|-60.165675753354|-60.165675753354|-60.165675753354|-60.165675753354|-60.165675753354|-60.165675753354|-60.165675753354|-60.165675753354|-60.165675753354|-60.165675753354|-60.165675753354|-60.165675753354|-60.165675753354|-60.165675753354|-60.165675753354|-60.165675753354|-60.165675753354|-60.165675753354|-60.41727216376|-62.019595554007|55.924115333751|55.924115333751|55.924115333751|55.924115333751|55.924115333751|55.924115333751|55.924115333751|55.924115333751|-61.48695007191|-61.48695007191|-61.48695007191|-61.48695007191|-61.48695007191|-61.48695007191|-61.48695007191|-61.48695007191|-61.48695007191|-61.48695007191|-61.48695007191|-61.48695007191|-61.48695007191|-61.48695007191|-61.48695007191|-61.48695007191|-61.48695007191|-61.48695007191|-61.48695007191|-61.48695007191|-61.48695007191|-61.48695007191|-61.48695007191|-61.48695007191|-61.48695007191|-61.48695007191|-61.48695007191|-61.48695007191|-61.48695007191|-61.48695007191|-61.48695007191|-61.48695007191|-61.48695007191|-61.48695007191|-61.48695007191|-61.48695007191|-62.029387960014|-62.046422892388|-62.046422892388|-62.046422892388|56.675217908681|56.675217908681|56.675217908681|56.675217908681|56.675217908681|56.675217908681|56.675217908681|56.675217908681|56.675217908681|56.373964832955|55.808848856482|55.188721019463|54.717963967976|54.717963967976|54.717963967976|54.717963967976|54.717963967976|54.717963967976|54.717963967976|54.717963967976|54.717963967976|54.717963967976|53.763570346498|53.297856372886|53.055134245936|53.055134245936|53.055134245936|53.055134245936|53.055134245936|53.055134245936|53.055134245936|53.055134245936|53.055134245936|53.055134245936|53.055134245936|53.055134245936|53.055134245936|53.055134245936|53.055134245936|53.055134245936|52.857249411154|52.857249411154|52.857249411154|52.857249411154|52.857249411154|52.857249411154|52.857249411154|52.857249411154|52.816982249447|52.816982249447|52.816982249447|52.816982249447|52.816982249447|52.816982249447|52.816982249447|52.816982249447|52.816982249447|52.816982249447|52.816982249447|52.816982249447|52.816982249447|52.816982249447|52.816982249447|52.816982249447|52.816982249447|52.816982249447|52.542756376474|50.975840367442|50.428156523313|50.1118410477|49.292810847676|49.292810847676|49.292810847676|49.292810847676|49.292810847676|49.292810847676|48.941248254909|48.941248254909|48.618052726469|47.538392655807|-53.502133035355|-53.502133035355|-53.502133035355|-53.502133035355|-53.502133035355|-53.502133035355|-53.502133035355|-53.502133035355|-53.502133035355|-53.502133035355|-53.502133035355|-53.502133035355|-53.502133035355|-53.502133035355|-53.502133035355|-53.502133035355|-53.502133035355|-53.502133035355|-53.502133035355|-53.502133035355|-53.502133035355|47.911173361621|47.911173361621|47.911173361621|47.911173361621|47.911173361621|47.911173361621|47.911173361621|47.552088704968|47.552088704968|47.552088704968|47.552088704968|47.552088704968|46.973154455716|45.669616918094|44.849018975901|44.571171682185|44.571171682185|44.571171682185|44.571171682185|44.571171682185|44.571171682185|44.571171682185|44.571171682185|44.571171682185|44.571171682185|43.572970409201|43.552763950414|43.552763950414|43.552763950414|43.427793091741|43.25770527635|43.25770527635|43.25770527635|40.860784496577|-47.491006469394|-47.491006469394|-48.448065015635|-49.306213131234|-49.306213131234|-49.306213131234|-49.306213131234|-49.306213131234|-49.306213131234|-49.502456601775|-50.559676417947|-50.696860058706|-51.333177707373|-52.911053089667|-52.911053089667|-53.415614874681|-53.81679363551|-53.837459220902|-53.837459220902|-53.837459220902|-53.837459220902|-53.837459220902|-53.837459220902|-53.837459220902|-54.404956648103|48.938703232264|48.938703232264|48.938703232264|48.938703232264|48.531335280179
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|-249.13444258963|-249.13444258963|-249.13444258963|-249.13444258963|-249.13444258963|-249.13444258963|223.40521450985|223.40521450985|223.40521450985|223.40521450985|223.40521450985|223.40521450985|223.40521450985|218.11551427238|218.11551427238|213.58111984854|210.57902052806|209.25668401637|207.06875532544|207.06875532544|202.96934826301|202.96934826301|202.96934826301|202.96934826301|202.96934826301|202.96934826301|196.02150485169|192.62277716676|189.88403601954|189.88403601954|189.88403601954|189.88403601954|189.88403601954|187.28195216168|187.28195216168|187.28195216168|187.28195216168|187.28195216168|187.28195216168|187.28195216168|187.28195216168|187.28195216168|185.30993850484|179.44467519931|179.44467519931|179.44467519931|179.44467519931|179.44467519931|179.44467519931|179.44467519931|178.02057505282|178.02057505282|178.02057505282|178.02057505282|178.02057505282|178.02057505282|178.02057505282|178.02057505282|178.02057505282|178.02057505282|178.02057505282|168.76119836869|166.18243740998|161.83544303571|161.83544303571|161.83544303571|156.73877715665|156.73877715665|156.46009566917|156.46009566917|156.46009566917|156.46009566917|156.46009566917|-195.29296471431|-195.29296471431|-195.29296471431|-195.29296471431|-195.29296471431|-195.29296471431|-195.29296471431|-195.29296471431|-195.29296471431|-195.29296471431|-195.29296471431|-205.27663057991|-217.2013552006|-217.2013552006|190.70982845008|188.65013987605|188.65013987605|188.65013987605|188.65013987605|181.27515100974|174.09000306149|172.66844754771|171.96304962983|168.86589848058|165.34377412284|164.84790667234|164.84790667234|164.84790667234|164.84790667234|164.84790667234|164.84790667234|164.84790667234|164.84790667234|164.84790667234|164.84790667234|164.84790667234|164.84790667234|164.84790667234|164.84790667234|164.84790667234|164.84790667234|164.84790667234|164.84790667234|164.84790667234|164.84790667234|163.32322966984|160.64859228588|157.2617610346|154.47837950242|152.54977890135|152.03052622611|147.96211832815|147.96211832815|147.96211832815|147.96211832815|147.96211832815|147.96211832815|145.75680434763|144.84262898299|141.78119037253|140.92798262286|136.38124092331|136.38124092331|133.39170252736|-152.63935860017|-152.63935860017|-152.63935860017|-152.63935860017|-152.63935860017|-152.63935860017|-152.63935860017|-152.63935860017|-152.63935860017|-152.63935860017|-152.63935860017|-153.21378589581|-154.14165619061|-154.14165619061|-154.14165619061|-154.14165619061|136.55191168864|136.55191168864|136.55191168864|136.55191168864|136.55191168864|136.55191168864|136.55191168864|136.55191168864|135.38711860532|134.3541451059|134.3541451059|134.3541451059|129.91682440288|128.50753830849|128.50753830849|128.50753830849|128.50753830849|126.68003642757|124.57670453079|122.77501476753|122.77501476753|122.77501476753|121.96723035694|120.65081377957|117.66368411354|117.5757683998|116.66696434614|115.62661870979|114.35062306386|114.35062306386|114.35062306386|114.35062306386|114.35062306386|114.35062306386|114.35062306386|114.35062306386|114.35062306386|114.35062306386|114.35062306386|114.35062306386|114.35062306386|114.35062306386|114.35062306386|111.9518052523|109.29494491602|106.73227200006|104.56197324207|104.56197324207|104.56197324207|104.56197324207|104.56197324207|104.56197324207|104.56197324207|104.56197324207|102.52552674005|101.48808196065|100.93509274586|100.79454698677|98.940565852269|98.719726435747|98.719726435747|98.719726435747|96.508590133551|96.317876400289|95.895973167747|94.775524945093|93.227525970487|92.840582817956|92.356761263658|91.109729871539|88.804150167867|88.692512077759|88.692512077759|88.692512077759|88.692512077759|88.692512077759|88.692512077759|87.218903800592|86.096787846469|85.776450488725|85.398282949305|84.951426974244|83.738806291098|83.469667560206|83.469667560206|83.469667560206|83.469667560206|83.469667560206|82.344631758383|81.510425345822|80.583806533199|79.228676180687|77.717971330049|75.91052617537|-85.810114251248|-85.810114251248|-85.810114251248|-85.810114251248|-85.810114251248
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|-50.564230866388|-50.564230866388|-50.564230866388|-51.093798473097|45.760528427948|45.760528427948|45.760528427948|45.760528427948|45.760528427948|45.760528427948|45.18837087087|-49.086156004147|-49.086156004147|-49.086156004147|-49.086156004147|-49.086156004147|-49.086156004147|-49.086156004147|-49.086156004147|-49.086156004147|-49.086156004147|-49.086156004147|-49.086156004147|-49.086156004147|-49.086156004147|-49.086156004147|-49.086156004147|-49.086156004147|-49.086156004147|-49.086156004147|-49.086156004147|-49.086156004147|-49.086156004147|-49.086156004147|-50.552770739878|44.502052809161|44.502052809161|44.502052809161|44.502052809161|44.502052809161|44.502052809161|44.502052809161|44.502052809161|44.502052809161|44.502052809161|44.502052809161|44.502052809161|44.502052809161|44.284692686312|42.748459411454|42.029241859929|42.029241859929|42.029241859929|41.866531491298|40.60155330766|40.431357074384|40.431357074384|40.431357074384|40.431357074384|40.431357074384|38.721576991646|38.721576991646|37.97066001425|37.745492405495|37.745492405495|37.745492405495|37.181293534793|35.016011970104|35.016011970104|35.016011970104|35.016011970104|35.016011970104|35.016011970104|35.016011970104|35.016011970104|35.016011970104|35.016011970104|35.016011970104|35.016011970104|33.537424477008|-41.26626506161|-41.26626506161|-41.26626506161|-41.26626506161|-41.26626506161|-41.26626506161|-41.26626506161|37.061875844938|37.061875844938|37.061875844938|37.061875844938|37.061875844938|37.061875844938|37.061875844938|37.061875844938|37.061875844938|37.061875844938|36.697500644374|36.697500644374|36.697500644374|36.697500644374|36.697500644374|36.131214891115|36.131214891115|36.131214891115|36.131214891115|35.553390063885|35.494852724933|35.494852724933|34.958151186849|34.958151186849|34.958151186849|34.958151186849|34.958151186849|34.958151186849|34.958151186849|34.958151186849|34.958151186849|34.958151186849|34.331749321515|33.61861650314|33.276343047244|33.147800325931|32.436200750736|31.032353547842|-34.47395622265|-34.47395622265|-34.47395622265|-34.47395622265|-34.47395622265|-34.47395622265|-34.47395622265|-34.47395622265|-34.47395622265|-34.47395622265|-34.47395622265|-34.47395622265|-34.47395622265|-34.47395622265|-34.47395622265|-34.47395622265|-34.47395622265|-34.47395622265|-34.47395622265|-34.47395622265|-34.47395622265|-34.47395622265|-34.47395622265|-34.47395622265|-35.378133265306|30.801221200799|30.801221200799|30.801221200799|30.801221200799|30.801221200799|30.180800461079|29.204224718175|28.569464650456|28.569464650456|28.569464650456|28.569464650456|28.569464650456|28.569464650456|28.569464650456|28.330881619532|28.330881619532|27.838202715007|-31.386201783815|-31.386201783815|-31.386201783815|-31.386201783815|-31.386201783815|-31.386201783815|-31.386201783815|-31.386201783815|-31.613557626582|-31.68272540228|-31.68272540228|-31.930250349491|-32.556542738535|-32.556542738535|-33.107337608575|-33.107337608575|-33.259736308638|-33.259736308638|-33.598041491579|-33.933934693945|-34.062148947862|-34.290165896048|-34.684628692855|-35.426809646012|-36.635344347823|32.216126952331|32.216126952331|32.216126952331|32.196806521064|31.131451707025|30.563834195821|30.336482160057|30.08553496198|29.78115114455|29.325722527555|29.128580967641|28.982314021562|28.800347865924|28.003720033284|27.137467212275|26.642489939064|26.642489939064|25.925544770923|24.862271344625|24.712437933509|24.712437933509|24.712437933509|24.712437933509|24.712437933509|24.712437933509|24.712437933509|24.712437933509|24.712437933509|24.476596640023|24.43687960136|24.43687960136|24.43687960136|24.43687960136|24.43687960136|24.43687960136|24.43687960136|24.43687960136|24.319865825309|24.138740462875|23.655822138891|23.586469920593|23.451633117947|23.170146993303|22.787941565672|22.509380250683|22.054867432636|-24.256789764685|-24.256789764685|-24.256789764685|-24.256789764685|-24.256789764685|-24.256789764685|-24.256789764685|-24.256789764685|-24.256789764685|-24.366434080648|-24.879610300122|-24.879610300122|22.650692686561|22.650692686561
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|165.60056419813|165.60056419813|165.60056419813|165.60056419813|165.60056419813|165.60056419813|165.60056419813|165.60056419813|165.60056419813|165.60056419813|165.60056419813|165.60056419813|165.60056419813|165.60056419813|165.60056419813|165.60056419813|165.60056419813|165.60056419813|165.60056419813|165.60056419813|165.60056419813|165.60056419813|165.60056419813|165.60056419813|165.60056419813|165.60056419813|165.60056419813|165.60056419813|165.60056419813|165.60056419813|165.60056419813|165.60056419813|165.60056419813|158.8564561498|158.8564561498|157.96766578266|157.96766578266|150.26027467449|150.26027467449|150.26027467449|150.26027467449|150.26027467449|150.26027467449|142.67030353236|142.48038673057|135.58836915375|125.92717846104|122.29020466483|119.34578370691|115.96114317179|109.02102126766|109.02102126766|109.02102126766|109.02102126766|109.02102126766|109.02102126766|109.02102126766|109.02102126766|109.02102126766|107.66760931731|106.45848116081|103.38016361858|103.38016361858|94.742955151153|90.353573915051|90.353573915051|90.353573915051|90.353573915051|90.353573915051|90.353573915051|90.353573915051|90.353573915051|90.353573915051|-120.6722720679|-120.6722720679|-120.6722720679|-120.6722720679|-120.6722720679|-120.6722720679|-120.6722720679|-120.6722720679|-120.6722720679|-120.6722720679|-120.6722720679|-129.34586032854|-138.99095539502|-145.493197594|131.64111406188|131.64111406188|131.64111406188|131.64111406188|131.64111406188|131.64111406188|131.64111406188|131.64111406188|131.64111406188|131.64111406188|131.64111406188|131.64111406188|131.64111406188|127.47290549655|126.77898913381|126.77898913381|126.77898913381|126.77898913381|126.77898913381|126.77898913381|126.77898913381|126.77898913381|126.77898913381|126.77898913381|126.77898913381|126.77898913381|126.77898913381|126.77898913381|126.77898913381|126.77898913381|126.37443003122|126.35028352198|126.35028352198|124.95920615127|123.81907944535|123.81907944535|121.38842333527|119.41393081671|119.41393081671|119.41393081671|119.41393081671|119.41393081671|119.41393081671|118.90824924052|115.60416534808|106.77684919996|-120.2659917654|-120.2659917654|-120.2659917654|-120.2659917654|-120.2659917654|-120.2659917654|-120.2659917654|-120.2659917654|-120.2659917654|-120.2659917654|-120.2659917654|-120.2659917654|-120.2659917654|-120.2659917654|-120.2659917654|-120.2659917654|105.61840119273|105.61840119273|105.61840119273|105.61840119273|105.61840119273|105.61840119273|105.61840119273|105.61840119273|105.61840119273|105.61840119273|105.61840119273|103.70710780787|102.64797704124|102.64797704124|102.64797704124|102.64797704124|102.64797704124|102.64797704124|102.64797704124|100.8271933386|99.500768324763|99.374744041132|-110.91503835095|-110.91503835095|-110.91503835095|-110.91503835095|-110.91503835095|-110.91503835095|-110.91503835095|-110.91503835095|-110.91503835095|-110.91503835095|-110.91503835095|-111.60059489556|-112.37385039409|-112.37385039409|-112.37385039409|-112.37385039409|-113.72205368766|99.957547507893|99.957547507893|99.957547507893|99.957547507893|99.957547507893|99.957547507893|99.957547507893|99.957547507893|99.877275822572|99.057532811619|98.992256509438|98.234762829487|98.234762829487|97.200760863377|-107.07564977261|-107.07564977261|-107.07564977261|-107.07564977261|-107.07564977261|-107.07564977261|-107.10905810035|-107.65228621868|-108.09015590374|-108.09015590374|-108.09015590374|-108.22074786165|-108.22074786165|-110.11805609573|-111.84951352324|-111.84951352324|-112.13445736795|-112.96391959791|-112.96391959791|-112.96391959791|-112.96391959791|-112.96391959791|-112.96391959791|-112.96391959791|-112.96391959791|-114.11619718139|-114.11619718139|-116.16021683552|-116.35746079394|-116.77662786851|108.12448061006|108.12448061006|108.12448061006|107.36719913501|106.41522110853|106.374131615|105.57347894492|105.22331392304|104.64534888815|103.47427511823|103.1508669391|101.94273539659|101.94273539659|101.94273539659|101.94273539659|99.514707895087|99.492664603008|99.492664603008|98.469068610682|96.613853934388
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|116.67816795885|116.67816795885|116.67816795885|116.67816795885|116.67816795885|116.67816795885|116.67816795885|114.80625178615|113.99999011666|113.15943700639|-124.02120679985|-124.02120679985|-124.02120679985|-124.02120679985|-124.02120679985|-124.02120679985|-124.02120679985|-124.02120679985|-124.02120679985|-124.02120679985|-124.02120679985|109.60904407072|109.60904407072|109.60904407072|109.60904407072|109.60904407072|109.60904407072|109.60904407072|109.60904407072|109.60904407072|109.60904407072|109.60904407072|109.60904407072|109.60904407072|109.60904407072|109.60904407072|109.60904407072|105.14847415871|102.36774999772|97.473054908758|95.638393003682|94.85631940866|93.496935929462|92.982310737517|92.982310737517|92.982310737517|92.982310737517|92.982310737517|92.982310737517|91.948959661298|91.948959661298|91.582404443829|91.582404443829|91.582404443829|90.477120422885|89.211690283665|89.211690283665|89.211690283665|89.211690283665|89.211690283665|89.211690283665|85.38132577566|83.384456482504|83.258441332285|82.16592426135|80.823806125079|76.099225925245|74.001671604357|73.193576656412|73.193576656412|73.193576656412|73.193576656412|73.193576656412|73.193576656412|73.193576656412|73.193576656412|73.193576656412|73.193576656412|73.193576656412|67.380386196941|-90.176252867642|-90.176252867642|-90.176252867642|-91.256003096512|-91.256003096512|-91.256003096512|-91.256003096512|81.125011629284|81.125011629284|81.125011629284|81.125011629284|81.125011629284|78.338759630694|78.338759630694|78.338759630694|78.338759630694|78.338759630694|78.338759630694|78.338759630694|78.338759630694|78.338759630694|78.338759630694|78.338759630694|78.338759630694|78.338759630694|78.338759630694|78.338759630694|78.338759630694|78.338759630694|78.338759630694|78.338759630694|78.338759630694|78.338759630694|78.338759630694|78.338759630694|78.338759630694|78.338759630694|78.338759630694|75.357790224832|75.027456263311|75.027456263311|73.926059276536|73.217290594263|71.435605051433|69.738110068755|69.738110068755|69.738110068755|69.738110068755|69.738110068755|69.738110068755|69.738110068755|69.738110068755|69.738110068755|69.738110068755|69.016234189622|69.003591729924|68.151210574888|67.14933075351|67.120520532601|65.811493063185|65.811493063185|65.811493063185|65.811493063185|65.811493063185|65.811493063185|65.811493063185|65.811493063185|65.811493063185|65.811493063185|65.811493063185|65.811493063185|65.811493063185|65.811493063185|65.811493063185|65.811493063185|65.811493063185|65.811493063185|65.811493063185|65.811493063185|65.811493063185|65.444994343887|62.2388835368|61.224034143537|60.766373888762|60.766373888762|58.907914126483|58.082579887168|58.082579887168|58.048420681177|57.458801867364|56.839224525952|56.737777967126|56.737777967126|56.737777967126|56.737777967126|56.737777967126|56.737777967126|56.737777967126|56.737777967126|56.737777967126|56.737777967126|56.737777967126|56.737777967126|56.737777967126|56.737777967126|56.737777967126|56.737777967126|56.737777967126|56.737777967126|56.737777967126|56.737777967126|56.737777967126|56.737777967126|56.737777967126|56.737777967126|55.672531201742|54.502256475446|54.300842164354|54.06499001538|52.767377398138|51.58812217991|51.337694438785|51.337694438785|51.337694438785|51.042438172068|50.873125908764|50.873125908764|50.873125908764|50.873125908764|50.469026854735|49.913362612439|49.19623577828|48.306372459672|47.648748406594|47.641387737266|46.872096790728|45.930035871331|45.621602165887|45.621602165887|45.621602165887|45.621602165887|45.621602165887|45.053448266662|44.564331127506|44.564331127506|44.564331127506|44.419258834368|43.139781688591|42.170222731586|40.90469240718|40.793825967216|40.793825967216|40.793825967216|40.793825967216|40.793825967216|40.793825967216|40.793825967216|40.793825967216|40.793825967216|40.793825967216|40.793825967216|40.750360125859|40.717346635748|40.317051003695|38.834500920244|-43.322608558292|-43.322608558292|-43.322608558292|-43.322608558292|-43.322608558292|-43.322608558292|-43.322608558292
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|-120.4374542826|-120.49794144585|-120.49794144585|-120.49794144585|-120.49794144585|-121.60382827073|-123.8070291231|108.67803925669|108.67803925669|106.576640756|105.76248020512|105.76248020512|105.76248020512|105.15811995938|105.15811995938|103.70096375627|102.91711817601|102.91711817601|102.91711817601|102.91711817601|102.91711817601|102.91711817601|102.91711817601|102.38179748167|100.21533211193|97.534817255441|97.186542222877|97.186542222877|97.186542222877|97.186542222877|97.186542222877|97.186542222877|97.186542222877|97.186542222877|97.186542222877|97.186542222877|97.186542222877|97.186542222877|97.186542222877|97.186542222877|95.77365843232|92.46900904489|92.46900904489|92.46900904489|92.46900904489|92.46900904489|90.505009151305|88.306958172945|84.852174730465|81.516859234886|80.764987048314|80.764987048314|80.764987048314|80.764987048314|80.764987048314|80.764987048314|80.764987048314|80.764987048314|80.764987048314|80.764987048314|80.764987048314|80.764987048314|80.764987048314|80.764987048314|80.764987048314|80.764987048314|80.106653700058|79.745725960405|78.412471288743|76.566078497637|74.563362694656|74.563362694656|72.425426696048|-93.45126443617|-93.45126443617|-93.45126443617|-93.45126443617|-93.45126443617|-93.45126443617|-93.45126443617|-93.45126443617|-93.45126443617|-93.45126443617|-96.647239533976|80.908343801953|80.908343801953|80.908343801953|80.908343801953|80.908343801953|79.177118713645|79.177118713645|79.177118713645|79.177118713645|79.177118713645|78.953541640622|78.953541640622|78.731155479597|76.232003199444|75.219448168319|75.219448168319|75.203834621157|74.182597363488|70.932327284301|67.735364293483|-76.592527212287|-76.592527212287|-76.592527212287|-76.592527212287|-76.592527212287|-76.592527212287|-76.592527212287|-76.592527212287|-76.592527212287|-76.592527212287|-76.592527212287|-77.66836295038|-79.50929064121|-80.903652978894|-83.167391062839|-84.938215733748|-87.12560373616|-87.12560373616|-88.787572239649|-88.787572239649|-88.787572239649|-90.724717327214|-90.724717327214|-90.724717327214|-90.724717327214|-92.450619398636|-92.450619398636|-93.100405678796|-93.866569384363|-93.866569384363|-93.866569384363|-94.65389183523|-94.65389183523|-94.65389183523|-96.08237932525|-97.193751211541|-97.802958214386|-97.802958214386|-97.802958214386|-97.802958214386|-97.802958214386|-97.802958214386|-97.802958214386|-97.802958214386|-97.802958214386|-97.802958214386|-97.802958214386|-97.802958214386|-97.802958214386|-97.802958214386|-97.802958214386|-97.802958214386|-100.30273343469|-105.33081797919|-107.48862774461|-108.8625508602|-108.8625508602|-109.22056466292|-109.87806293345|-109.87806293345|-110.23412510482|-110.23412510482|-110.23412510482|-110.23412510482|-110.23412510482|-110.23412510482|-110.51054288354|-110.51054288354|-110.51054288354|-110.51054288354|-115.13505068319|-115.76899030678|-115.76899030678|-115.76899030678|-115.76899030678|-115.76899030678|-115.76899030678|-115.76899030678|-115.76899030678|-115.76899030678|-116.68221323217|-117.00134576388|-121.78542405839|-130.94314009641|98.538733090581|98.538733090581|98.538733090581|98.538733090581|98.538733090581|98.538733090581|98.538733090581|97.954146267774|90.770720669298|88.393021897771|87.411689471645|86.205210897043|86.105790479|84.048102227643|83.443950325122|83.443950325122|82.208707669278|82.208707669278|82.208707669278|82.208707669278|82.208707669278|82.208707669278|80.164675662805|78.87853383785|76.396226468965|76.396226468965|76.396226468965|70.359142267356|66.899043572887|66.839734788887|66.839734788887|66.839734788887|66.839734788887|66.839734788887|66.839734788887|66.328257815818|66.328257815818|66.328257815818|65.740838864092|63.621486931646|62.005540509582|60.555495449728|60.555495449728|60.555495449728|60.555495449728|60.555495449728|59.680246733323|59.680246733323|59.680246733323|59.680246733323|59.680246733323|59.372772827432|59.372772827432|57.748077011424|-64.845573225527|-64.845573225527|-64.845573225527|-64.845573225527|-64.845573225527|-64.845573225527|-64.845573225527|-64.845573225527|-64.845573225527|-64.845573225527
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|315.75386097715|315.75386097715|315.75386097715|315.75386097715|315.75386097715|315.75386097715|315.75386097715|310.58187583073|306.03023468768|299.38697239332|292.46765514406|290.03878864748|288.58921055774|282.87759216897|282.87759216897|277.19233839901|268.38649138247|261.60271947091|261.60271947091|261.60271947091|261.60271947091|261.60271947091|261.60271947091|261.60271947091|261.60271947091|260.33464089704|257.12460031854|252.85732704122|248.61370485049|243.1330322449|234.07267763268|230.68714398422|225.82601579045|225.82601579045|225.82601579045|225.82601579045|225.24500380583|225.24500380583|225.24500380583|225.24500380583|225.24500380583|225.24500380583|224.47611778122|222.53845307939|219.27866975591|216.28768047047|216.28768047047|211.7063247225|210.66975239209|210.66975239209|210.66975239209|210.66975239209|210.66975239209|210.66975239209|210.66975239209|210.66975239209|210.66975239209|210.66975239209|210.66975239209|210.66975239209|210.66975239209|205.02416301758|199.86851666803|195.76335073439|189.05815893773|187.5407376462|180.69081509707|179.97215963069|173.08184311858|165.64872098489|163.47742782332|163.47742782332|163.47742782332|157.47991960024|-197.92911075738|-197.92911075738|-197.92911075738|-197.92911075738|-197.92911075738|-197.92911075738|-197.92911075738|-197.92911075738|-197.92911075738|-197.92911075738|-197.92911075738|-213.48567119337|-219.56414366538|194.54817845232|192.63389880797|191.05939831683|191.05939831683|191.05939831683|190.90959859468|190.90959859468|190.90959859468|190.90959859468|186.8900155555|184.1877960111|180.28033615763|180.12786713369|179.44282523778|179.44282523778|179.44282523778|179.44282523778|179.44282523778|179.44282523778|179.44282523778|179.44282523778|179.44282523778|179.44282523778|179.44282523778|179.44282523778|177.66479991969|177.56228035156|177.56228035156|177.56228035156|177.56228035156|177.56228035156|176.83308673638|173.77120670497|169.49522319568|168.21990114098|168.21990114098|167.0395396114|162.76822325905|162.76822325905|162.76822325905|162.76822325905|162.76822325905|162.76822325905|162.42041235191|161.49767547429|159.49186553757|157.3095626809|150.72452375379|149.11668970283|146.16470296842|144.00402872278|143.20392059964|-163.41708145795|-163.41708145795|-163.41708145795|-163.41708145795|-163.41708145795|-163.41708145795|-163.41708145795|-163.41708145795|-163.41708145795|-172.62550185187|-174.72657606368|-174.72657606368|-174.72657606368|-174.72657606368|-174.72657606368|-174.72657606368|-174.72657606368|-174.72657606368|-176.21675854|-180.8458419406|159.84117098377|159.84117098377|159.84117098377|157.6516237317|155.12203323162|153.73785688387|-168.10523053924|-168.10523053924|-168.10523053924|-168.10523053924|-168.10523053924|-168.10523053924|-168.10523053924|-168.10523053924|-168.10523053924|-168.10523053924|-168.10523053924|-168.10523053924|-168.10523053924|-168.10523053924|-168.10523053924|-168.10523053924|-168.10523053924|-168.10523053924|-168.10523053924|-168.10523053924|-168.10523053924|-168.10523053924|-168.10523053924|149.94965845518|149.94965845518|149.94965845518|149.94965845518|149.94965845518|149.94965845518|149.94965845518|149.94965845518|148.17028751829|146.89603361|143.35781959813|142.56964111673|142.56964111673|140.41840362932|137.0798873944|135.91265276217|135.57350856224|133.8866730946|132.77240766615|131.90268298354|129.48409240739|127.45176832429|126.97696582202|126.68166548305|126.68166548305|126.68166548305|124.90184578954|121.61705467501|120.0011612817|119.14176125143|119.14176125143|119.14176125143|118.858624613|117.76347135141|116.0791402772|116.05688141333|116.05688141333|116.05688141333|116.05688141333|116.05688141333|115.83098102661|113.80464365542|113.80464365542|113.80464365542|113.80464365542|113.80464365542|113.80464365542|113.80464365542|113.80464365542|113.80464365542|113.80464365542|113.80464365542|113.80464365542|112.87182789444|111.94647662507|110.88378831501|110.88378831501|110.88378831501|110.88378831501|110.88378831501|110.88378831501|110.88378831501|110.88378831501|110.88378831501
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|169.91967334122|167.81130662859|155.32384406515|155.32384406515|155.32384406515|155.32384406515|155.32384406515|155.32384406515|155.32384406515|155.32384406515|155.32384406515|155.32384406515|155.32384406515|155.32384406515|155.32384406515|155.32384406515|155.32384406515|155.32384406515|155.32384406515|155.32384406515|154.60706738817|154.60706738817|154.60706738817|154.60706738817|154.60706738817|150.84859328123|140.41287755803|136.50486998907|133.40929683437|119.28032645903|111.74452378674|111.74452378674|105.58376712185|102.02178720627|102.02178720627|102.02178720627|102.02178720627|102.02178720627|102.02178720627|97.926869293761|97.926869293761|97.926869293761|97.260965661552|96.40164477828|96.40164477828|96.40164477828|96.40164477828|91.875996775129|-112.79029758454|-112.79029758454|-112.79029758454|-112.79029758454|-112.79029758454|-112.79029758454|-112.79029758454|-112.79029758454|-112.79029758454|-112.79029758454|-112.79029758454|-112.79029758454|-112.79029758454|-112.79029758454|-112.79029758454|-112.79029758454|-112.79029758454|-112.79029758454|-112.79029758454|-112.79029758454|-112.79029758454|-112.79029758454|-112.79029758454|-112.79029758454|-112.79029758454|-112.79029758454|-112.79029758454|-112.79029758454|-112.79029758454|-112.79029758454|-112.79029758454|-112.79029758454|-112.79029758454|-112.79029758454|-112.79029758454|-113.13088934157|-121.15654396717|-125.27782763049|-129.40561187052|-136.86807258684|-139.86785642923|-142.46231854184|-142.46231854184|-145.61813749454|-145.86903693038|-147.51312505179|-147.51312505179|-147.51312505179|-147.51312505179|-147.51312505179|-147.51312505179|-147.51312505179|-147.51312505179|-147.51312505179|-147.51312505179|-147.51312505179|-147.51312505179|-147.51312505179|-147.51312505179|-147.51312505179|-147.51312505179|-147.51312505179|-147.51312505179|-147.51312505179|-147.51312505179|-148.3234734157|122.26615151447|122.26615151447|122.26615151447|122.26615151447|122.26615151447|122.26615151447|122.26615151447|122.26615151447|122.26615151447|122.26615151447|122.26615151447|122.26615151447|122.26615151447|122.26615151447|122.26615151447|122.26615151447|120.07044229553|117.71605523478|114.58283396177|-142.40028866419|-142.40028866419|-142.40028866419|-142.40028866419|-142.40028866419|-142.40028866419|-142.40028866419|-142.40028866419|-142.40028866419|-142.40028866419|-142.40028866419|-142.40028866419|-142.40028866419|-142.40028866419|-142.40028866419|-144.70865110434|-148.74488718285|-153.08982242564|-153.08982242564|-153.08982242564|-153.08982242564|-153.08982242564|-153.08982242564|-153.08982242564|-158.13091451835|-159.74212330923|-170.75070483943|136.21873972923|136.21873972923|130.8228661223|130.8228661223|128.67122996336|121.9089936469|114.29394883293|-142.99022044201|-142.99022044201|-142.99022044201|-142.99022044201|-142.99022044201|-142.99022044201|-142.99022044201|-143.03620827506|-143.03620827506|-143.03620827506|-143.03620827506|-143.03620827506|-143.03620827506|-143.03620827506|-148.808004939|-158.19583827858|-162.42204297256|-164.5883858278|-164.70562411178|-170.06425021345|-174.78083889412|-179.96749154268|-179.96749154268|-179.96749154268|-182.92998293967|-183.83492423982|-183.83492423982|-192.03719524709|-192.03719524709|-192.03719524709|-192.03719524709|-192.03719524709|-192.03719524709|-192.03719524709|-192.03719524709|-192.03719524709|-192.03719524709|-192.03719524709|-192.76827500149|-192.76827500149|-192.76827500149|-192.76827500149|-197.16599117571|-197.16599117571|-197.16599117571|-197.16599117571|-197.16599117571|169.95527436631|169.95527436631|169.95527436631|169.95527436631|169.95527436631|169.95527436631|169.95527436631|169.95527436631|165.98419038341|163.95076329494|162.68918479575|149.37687029986|-201.07345768803|-201.07345768803|-201.07345768803|-201.07345768803|-205.49272364371|-211.83247437735|-214.83602544826|-214.83602544826|-214.83602544826|-215.06280625708|-216.73144905707|-233.56966138041|-238.42512560063|-240.06078391797|-245.44364479655|-246.23849581208|-248.07739215474|-248.07739215474|-248.07739215474|-248.07739215474|-248.07739215474|-253.02047058133|-253.02047058133|-253.02047058133|-262.91084372101|-262.91084372101
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|191.39481123431|186.73728367609|186.73728367609|186.73728367609|186.73728367609|186.73728367609|186.73728367609|186.73728367609|186.73728367609|186.73728367609|186.73728367609|186.73728367609|186.73728367609|182.05276080466|182.05276080466|181.50862769392|178.26569492847|177.19579850505|177.19579850505|177.19579850505|177.19579850505|177.19579850505|177.19579850505|177.19579850505|175.65810650003|170.51872368004|166.85975519978|159.3030601802|154.66970584011|154.66970584011|152.05688378122|150.30764830672|143.21405604772|142.27004500224|142.27004500224|142.27004500224|142.27004500224|142.27004500224|142.27004500224|142.27004500224|142.27004500224|135.13171673697|133.13079983307|132.4758825999|132.00264556998|130.02798081213|130.02798081213|130.02798081213|130.02798081213|130.02798081213|130.02798081213|130.02798081213|130.02798081213|130.02798081213|130.02798081213|127.9652537939|127.9652537939|127.9652537939|127.9652537939|127.9652537939|127.9652537939|127.9652537939|121.56027090517|116.66531056792|112.65922874246|107.9802562267|103.8921670079|103.8921670079|103.8921670079|103.8921670079|103.8921670079|103.8921670079|103.8921670079|97.721842567099|-133.59586274945|-133.59586274945|-133.59586274945|-133.59586274945|-133.59586274945|-133.59586274945|-133.59586274945|-133.59586274945|-133.59586274945|-134.12849106086|-156.2816613967|-156.77573201996|-156.7845883501|-156.7845883501|-156.7845883501|-158.67454583252|-161.40043785401|-170.09902013482|143.06469485184|143.06469485184|143.06469485184|143.06469485184|143.06469485184|143.06469485184|143.06469485184|143.06469485184|143.06469485184|143.06469485184|143.06469485184|140.96228106106|140.96228106106|135.04179971781|-162.77302265178|-162.77302265178|-162.77302265178|-162.77302265178|-162.77302265178|-162.77302265178|-162.77302265178|-162.77302265178|-165.54807472241|-169.27898110297|-176.5572027514|149.07465072033|149.07465072033|149.07465072033|149.07465072033|149.07465072033|149.07465072033|149.07465072033|149.07465072033|149.07465072033|149.07465072033|149.07465072033|149.07465072033|149.07465072033|149.07465072033|149.07465072033|148.68198039546|148.68198039546|148.68198039546|148.68198039546|148.68198039546|148.68198039546|148.68198039546|148.68198039546|148.68198039546|148.68198039546|148.68198039546|148.68198039546|148.68198039546|148.68198039546|148.68198039546|148.68198039546|148.68198039546|148.68198039546|148.68198039546|148.68198039546|147.00817123062|147.00817123062|147.00817123062|147.00817123062|147.00817123062|147.00817123062|147.00817123062|147.00817123062|147.00817123062|146.81560412315|146.81560412315|146.27233686345|141.08426782707|140.08363641213|129.88681362415|126.27603179376|122.24140793925|121.4787887693|120.80754599313|117.86393626244|116.36586105064|116.36586105064|116.36586105064|111.02151014226|106.68053756177|101.18626504937|96.299286031965|96.299286031965|96.299286031965|96.299286031965|96.299286031965|96.299286031965|96.299286031965|96.299286031965|96.299286031965|96.299286031965|96.299286031965|96.299286031965|96.299286031965|96.299286031965|96.299286031965|96.299286031965|96.299286031965|96.299286031965|91.628650824498|87.851279965453|81.453642676729|-100.97291925774|-100.97291925774|-100.97291925774|-100.97291925774|-100.97291925774|-100.97291925774|-100.97291925774|-100.97291925774|-103.47995014573|-107.71512286293|-110.57485905872|-114.87706651937|-121.53757233367|-122.73022596721|-122.73022596721|-122.73022596721|-122.73022596721|-123.97546300039|-123.97546300039|-126.26718255265|-129.11248047976|-129.11248047976|-129.11248047976|-129.11248047976|-129.11359398264|-138.05398975366|-145.94665565484|-150.36123233364|-154.06145218264|-155.79106403337|-158.53951047246|-160.96593748338|-160.96593748338|-160.96593748338|-160.96593748338|-160.96593748338|-160.96593748338|-160.96593748338|-165.17826044567|-167.49168780124|-172.01298017276|151.38381455964|151.38381455964|151.38381455964|151.38381455964|151.38381455964|151.38381455964|151.38381455964|151.38381455964|151.38381455964|149.37423911167|148.50919569944|147.82815239722
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|140.1547112133|140.1547112133|140.1547112133|140.1547112133|140.1547112133|140.1547112133|140.1547112133|140.1547112133|140.1547112133|140.1547112133|140.1547112133|140.1547112133|140.1547112133|140.1547112133|140.1547112133|139.10372105683|139.10372105683|139.10372105683|139.10372105683|139.10372105683|139.10372105683|139.10372105683|139.10372105683|139.10372105683|139.10372105683|137.08580039436|132.51105837683|132.51105837683|128.61062150377|123.57402701265|120.19289858408|120.19289858408|117.51166210472|117.51166210472|117.51166210472|117.51166210472|107.94416067665|96.600338106607|96.600338106607|95.265932857168|91.265759798301|85.752182161823|85.145221882412|83.570249536909|81.264163100363|79.034347414575|73.319276888725|71.939194661111|70.13327342242|68.065299258961|62.613590140747|62.613590140747|62.613590140747|-79.324744924465|-79.324744924465|-79.324744924465|-79.324744924465|-79.324744924465|-79.324744924465|-79.324744924465|-79.324744924465|-79.324744924465|-79.324744924465|-79.324744924465|-79.324744924465|-79.324744924465|-79.324744924465|-79.324744924465|-79.324744924465|-79.324744924465|-79.324744924465|-79.324744924465|-79.324744924465|-79.324744924465|-79.324744924465|-79.324744924465|-79.324744924465|-79.324744924465|-79.324744924465|-79.324744924465|-79.324744924465|-79.324744924465|-79.324744924465|-82.175829711401|-82.445969492024|-92.297851093373|-92.297851093373|-92.297851093373|-92.297851093373|-92.297851093373|-92.297851093373|-92.297851093373|-92.297851093373|-92.297851093373|-92.297851093373|-92.297851093373|-92.297851093373|-92.297851093373|-92.297851093373|-92.297851093373|-92.297851093373|-92.297851093373|-92.297851093373|-92.297851093373|-92.297851093373|-92.297851093373|-92.297851093373|-93.027984602653|-93.027984602653|-93.027984602653|-93.027984602653|-93.027984602653|-93.027984602653|-93.851097936325|-97.162329429711|-98.085923877386|-105.07688545841|-105.07688545841|-105.07688545841|-107.35937425293|-107.35937425293|-107.35937425293|-107.35937425293|-107.63409821386|-107.63409821386|-107.66233334933|-110.93092351925|-114.6332482869|-117.41860739102|-117.41860739102|-117.41860739102|-117.41860739102|-117.41860739102|-117.41860739102|-117.41860739102|-117.41860739102|-117.41860739102|-117.41860739102|-117.41860739102|-117.41860739102|-117.41860739102|-117.41860739102|-117.41860739102|-117.41860739102|-117.41860739102|-117.41860739102|-117.41860739102|-117.41860739102|-118.58456470028|-123.00562849592|-131.33877172018|-132.93837367783|-132.93837367783|-134.31707818519|-138.54825574983|-138.54825574983|-142.57195178258|-148.04105770574|-151.08895590554|-158.32800740943|-163.05806177679|-163.05806177679|-163.05806177679|-165.55839854946|-169.95085855361|-169.95085855361|-169.95085855361|-172.02306047162|-172.02306047162|-172.02306047162|-172.02306047162|-172.60168515557|-172.60168515557|-177.35631371994|-179.93923570337|-186.45772866574|-186.45772866574|-186.45772866574|-192.94606874857|-192.94606874857|-192.94606874857|-194.61634676626|-200.4390030191|-203.31611043056|-206.91178746842|-213.80087286259|-216.32914088531|-216.32914088531|-216.32914088531|-216.32914088531|-216.32914088531|-216.32914088531|-216.32914088531|-216.32914088531|191.09843450363|191.09843450363|185.66215351749|185.39962818627|185.39962818627|185.39962818627|181.41239730522|177.04699527684|177.04699527684|176.06728582097|176.06728582097|176.06728582097|176.06728582097|176.06728582097|176.06728582097|176.06728582097|173.90532249558|171.42535680254|167.09923186258|161.49945084204|160.85372873001|160.85372873001|160.85372873001|160.85372873001|160.85372873001|160.85372873001|160.85372873001|160.65303321076|157.55948443095|152.03664858783|148.38178341085|146.03485952385|146.03485952385|146.03485952385|146.03485952385|146.03485952385|146.03485952385|146.03485952385|146.03485952385|146.03485952385|146.03485952385|145.48742366855|145.48742366855|145.48742366855|145.48742366855|145.48742366855|145.48742366855|145.48742366855|145.48742366855|144.2032444855|142.75082703657|136.037025463|126.57194683583|126.57194683583|126.57194683583|126.57194683583|126.57194683583|126.57194683583
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|51.503172294233|51.503172294233|51.503172294233|51.503172294233|51.503172294233|51.503172294233|51.503172294233|51.503172294233|51.503172294233|51.503172294233|51.503172294233|51.503172294233|51.503172294233|51.503172294233|51.503172294233|51.503172294233|51.503172294233|51.503172294233|51.503172294233|51.503172294233|51.503172294233|50.42685656187|49.674841505919|49.519823505519|49.199804149334|48.344781701504|47.221978947783|46.77664396196|45.665160305295|45.201891824915|45.201891824915|45.201891824915|44.314869056492|42.428961878388|42.428961878388|40.843846141595|40.055384542433|39.922853111359|39.922853111359|39.922853111359|38.656502643263|37.805953199617|37.805953199617|37.805953199617|37.805953199617|37.805953199617|37.57136170922|37.57136170922|35.262067768952|32.603963399354|30.511353705329|30.511353705329|30.511353705329|30.511353705329|30.511353705329|29.497400355658|29.497400355658|29.497400355658|28.798223999166|28.63080525732|28.524503976503|28.359324728019|28.359324728019|26.053973395037|25.933105146428|25.933105146428|25.933105146428|25.933105146428|25.933105146428|25.933105146428|25.933105146428|25.933105146428|25.933105146428|-40.401402528956|-40.401402528956|-40.401402528956|-40.401402528956|-40.401402528956|-40.401402528956|-40.401402528956|-40.401402528956|-40.401402528956|-40.401402528956|-40.401402528956|-45.786225910401|-50.513029967652|-53.128643789673|-55.709041051939|-55.709041051939|-55.709041051939|-55.709041051939|-55.709041051939|-55.709041051939|-55.709041051939|-55.709041051939|-55.709041051939|-55.709041051939|-55.709041051939|-55.709041051939|-55.709041051939|-55.709041051939|-55.709041051939|-55.709041051939|-55.709041051939|-55.709041051939|-55.709041051939|-55.709041051939|-55.709041051939|-55.709041051939|-55.709041051939|-55.709041051939|-55.709041051939|-55.709041051939|-57.142268106755|51.988763909964|51.988763909964|51.988763909964|51.988763909964|51.988763909964|51.988763909964|51.300848119158|50.272002676262|50.272002676262|49.561670386276|47.827968053775|47.272152100028|47.272152100028|46.646557236183|46.13395479042|45.838559657542|45.10391301796|45.10391301796|45.10391301796|45.10391301796|45.10391301796|45.078124678634|44.544028454911|44.140406692336|44.140406692336|43.807950430788|43.1366132428|42.510681118099|-47.988544839568|-47.988544839568|-47.988544839568|-47.988544839568|-47.988544839568|-47.988544839568|-47.988544839568|-47.988544839568|-47.988544839568|-47.988544839568|-47.988544839568|-47.988544839568|-47.988544839568|-47.988544839568|-48.282443569708|43.750267872078|43.750267872078|43.750267872078|43.750267872078|43.750267872078|43.000021917801|42.911477080074|42.911477080074|42.789697849184|42.447281180378|42.447281180378|42.161977673632|41.362212437457|41.362212437457|41.362212437457|41.362212437457|41.362212437457|41.362212437457|41.362212437457|41.334844132574|41.334844132574|41.334844132574|41.334844132574|41.334844132574|41.334844132574|41.334844132574|41.334844132574|41.334844132574|41.334844132574|41.334844132574|41.334844132574|41.334844132574|41.334844132574|41.334844132574|41.334844132574|41.334844132574|41.334844132574|41.334844132574|41.334844132574|41.334844132574|41.334844132574|41.334844132574|41.334844132574|41.334844132574|41.334844132574|40.874549358324|40.095331264023|39.420647807126|38.961785418512|38.961785418512|38.961785418512|38.937261906732|38.871679879415|38.670647723394|38.670647723394|38.670647723394|38.670647723394|37.914930245299|37.897679940644|37.897679940644|37.897679940644|37.897679940644|37.897679940644|37.341310756939|36.504686984658|36.504686984658|36.504686984658|36.504686984658|36.504686984658|36.504686984658|36.130209032297|35.495232758257|35.327479240335|35.206473887892|35.206473887892|35.206473887892|35.206473887892|35.206473887892|34.454859376982|34.129704397073|33.935117999961|33.935117999961|33.935117999961|33.935117999961|33.935117999961|33.935117999961|33.935117999961|33.935117999961|33.935117999961|33.935117999961|33.935117999961|33.935117999961|33.935117999961|33.935117999961|33.935117999961
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|-170.88363511964|-170.88363511964|-174.93847844782|-182.88053510126|161.95900409429|161.95900409429|161.95900409429|159.85944522983|154.78994246728|148.24882201361|143.02980040629|139.94700621586|136.51111771245|134.90568475347|134.82409423834|133.59066077345|131.79406559327|129.22289077285|128.07573987646|123.07588261149|120.67811826624|118.26790379327|118.10746715939|118.10746715939|118.10746715939|118.10746715939|116.71422267927|114.78246642233|112.97016380894|112.97016380894|112.97016380894|112.97016380894|112.97016380894|112.97016380894|112.97016380894|112.97016380894|111.63293302741|111.63293302741|111.63293302741|111.63293302741|110.16992227994|105.16400742489|102.24848498192|101.08944065|101.08944065|99.144935310169|97.84659246635|96.58333238881|96.58333238881|96.58333238881|92.777038937599|92.408821742955|92.408821742955|91.919797969331|89.427554316509|86.308953597798|85.477530264872|85.477530264872|85.029544471244|85.029544471244|84.945600746451|83.542063075301|83.542063075301|82.871737937129|81.027767477209|80.108630615003|75.061811082371|73.715343917749|72.659422238422|72.659422238422|72.659422238422|72.659422238422|72.659422238422|68.318244863167|65.314157619095|-84.348628924357|-84.348628924357|-84.348628924357|-84.348628924357|-84.348628924357|-84.348628924357|-84.348628924357|-84.348628924357|-84.348628924357|-85.197643622278|-90.487767771584|-90.487767771584|79.939217433352|79.939217433352|79.939217433352|79.939217433352|79.939217433352|79.320237964412|76.975235319457|76.975235319457|76.448040803628|74.895042455149|73.426161487845|71.006285252336|69.856983359393|68.645536404779|-78.266565370852|-78.266565370852|-78.266565370852|-78.266565370852|-78.266565370852|-78.266565370852|-78.266565370852|-78.266565370852|-78.266565370852|-78.266565370852|-78.266565370852|-78.266565370852|-78.266565370852|-78.266565370852|-78.266565370852|-79.702570226782|-79.971233053814|-79.971233053814|-79.971233053814|-79.971233053814|-79.971233053814|-79.971233053814|-79.971233053814|-79.971233053814|-79.971233053814|-81.200814639871|-84.391456828454|72.041907076266|72.041907076266|72.041907076266|72.041907076266|72.041907076266|71.384900786509|69.836662489237|69.836662489237|69.040972876207|69.040972876207|69.040972876207|66.70524679252|65.635688846072|63.920214830461|62.026902925773|60.706210455548|60.706210455548|60.706210455548|60.706210455548|60.706210455548|60.706210455548|60.706210455548|60.706210455548|59.365508752015|-71.236981766134|-71.236981766134|-71.236981766134|-71.236981766134|-71.236981766134|-71.236981766134|-71.236981766134|-71.236981766134|-71.236981766134|-71.236981766134|-71.236981766134|-71.236981766134|-71.236981766134|-71.236981766134|-71.236981766134|-71.236981766134|-71.236981766134|-71.236981766134|-71.236981766134|-71.236981766134|-71.236981766134|-71.886643931501|-73.226526273338|-73.226526273338|-73.226526273338|-73.226526273338|-75.475509705053|-75.475509705053|-75.475509705053|-75.475509705053|-75.475509705053|-75.475509705053|-75.475509705053|-75.475509705053|-76.51013939486|-76.51013939486|-76.51013939486|-76.51013939486|-76.51013939486|-76.51013939486|-76.51013939486|-76.51013939486|67.172361531547|67.172361531547|65.61123293273|64.404428464752|63.15386808844|63.15386808844|63.15386808844|63.15386808844|63.15386808844|63.15386808844|63.15386808844|62.494176130339|62.494176130339|62.494176130339|62.23352774519|61.29201157763|61.29201157763|60.59096267557|60.59096267557|60.59096267557|60.008851452402|58.741499604706|58.027776812981|56.248307942603|56.248307942603|56.248307942603|56.248307942603|56.248307942603|56.248307942603|55.264510206883|54.797551246261|54.797551246261|54.797551246261|54.702363904578|54.702363904578|54.702363904578|52.297625365371|52.125140524037|51.891267299792|51.563631163859|50.133756967412|48.517230930181|48.154144647222|48.133596885723|48.133596885723|48.133596885723|48.133596885723|46.773206579001|46.773206579001|46.390228548879|45.507477538713|44.399418478683|43.23341600584|43.23341600584|43.23341600584|43.23341600584|42.546260996981|42.546260996981
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|50.808466889044|49.046024297763|48.817549995901|48.322277391754|47.182932570259|47.182932570259|47.182932570259|46.397146333898|46.238910433647|46.238910433647|46.238910433647|46.238910433647|46.238910433647|46.238910433647|46.238910433647|46.238910433647|46.238910433647|46.238910433647|46.238910433647|46.238910433647|46.238910433647|44.28878693779|43.532516705643|43.532516705643|42.256685720164|41.178539578869|39.656806212828|39.656806212828|39.360948877494|39.360948877494|39.360948877494|39.360948877494|38.823830636519|37.926476831986|35.982198048249|34.251886686368|33.806541796838|33.670682683613|33.670682683613|33.670682683613|33.046311236119|31.664028029537|31.664028029537|31.664028029537|31.664028029537|31.664028029537|31.664028029537|31.664028029537|29.861697573238|28.216329568815|24.557033638372|23.181399409434|23.181399409434|21.709332749205|20.99870215186|19.83649511263|19.83649511263|19.83649511263|19.83649511263|19.83649511263|19.83649511263|19.83649511263|19.83649511263|19.517893613676|19.517893613676|19.281328750161|19.281328750161|19.281328750161|19.281328750161|19.281328750161|19.281328750161|19.281328750161|19.239561160966|-36.250938725893|-36.250938725893|-36.250938725893|-36.250938725893|-36.250938725893|-36.250938725893|-36.250938725893|-36.250938725893|-36.250938725893|-36.250938725893|-36.250938725893|-44.276043495011|-51.001158803118|-53.845455056443|-56.547060016691|-56.547060016691|49.986019579705|49.986019579705|49.986019579705|49.986019579705|49.986019579705|49.986019579705|49.986019579705|49.986019579705|49.986019579705|49.986019579705|49.986019579705|49.986019579705|49.986019579705|49.986019579705|49.986019579705|49.986019579705|49.986019579705|49.986019579705|49.986019579705|49.986019579705|49.986019579705|49.986019579705|49.986019579705|49.986019579705|49.986019579705|49.986019579705|49.986019579705|49.986019579705|49.986019579705|49.181135248406|48.637925968416|47.273252339107|46.736360743877|46.736360743877|45.97039901243|44.903220616296|44.83774373673|44.83774373673|43.753050037474|41.401722797918|40.368580166022|-46.436063063781|-46.436063063781|-46.436063063781|-46.436063063781|-46.436063063781|-46.436063063781|-46.436063063781|-46.436063063781|-46.436063063781|-46.436063063781|-46.436063063781|-46.436063063781|-46.436063063781|-46.436063063781|-46.436063063781|-46.436063063781|-46.436063063781|-46.436063063781|-46.436063063781|-46.436063063781|-50.465627101439|-51.589237062254|-51.589237062254|-51.589237062254|-51.589237062254|-51.589237062254|-52.85415060445|-56.126835106968|-58.950369569062|-58.991374229114|-58.991374229114|-58.991374229114|-58.991374229114|-59.173666547|-59.173666547|-59.173666547|-59.173666547|-59.803795892066|-60.426634170998|-60.426634170998|-60.426634170998|-60.426634170998|-60.426634170998|-60.426634170998|-60.426634170998|-60.426634170998|-60.426634170998|-60.426634170998|-60.76881514333|-60.76881514333|-60.76881514333|-60.76881514333|-60.76881514333|-60.76881514333|-60.76881514333|-61.222015918872|-61.925019967977|-62.906510393293|-63.666222299107|-64.534692460705|-64.924350736012|-64.924350736012|-64.924350736012|-64.924350736012|-64.924350736012|-64.924350736012|-64.924350736012|-64.924350736012|-64.924350736012|-64.924350736012|-64.924350736012|-64.924350736012|-64.924350736012|-64.924350736012|-64.924350736012|-64.924350736012|-64.924350736012|-64.924350736012|-64.924350736012|-64.924350736012|-64.924350736012|-64.924350736012|-64.924350736012|-64.924350736012|-64.924350736012|-64.924350736012|-65.852055228938|-66.073720691563|-66.073720691563|-66.073720691563|-66.073720691563|-66.073720691563|-66.073720691563|-66.073720691563|-66.073720691563|-66.073720691563|-66.073720691563|-66.073720691563|-66.073720691563|-66.073720691563|-66.073720691563|-66.073720691563|-66.073720691563|-66.073720691563|-66.073720691563|-66.073720691563|-67.295798564356|60.440883334565|60.440883334565|60.440883334565|60.440883334565|60.440883334565|60.440883334565|60.440883334565|60.440883334565|60.440883334565|60.440883334565|60.440883334565|60.440883334565|60.440883334565|60.020565817124|60.020565817124
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|258.27718131287|243.78407549574|-286.45354090794|-286.45354090794|-286.45354090794|-295.0111619219|-296.0774079677|-300.05267857142|-302.44810728042|-307.16424412475|-307.16424412475|-307.16424412475|-307.16424412475|-307.16424412475|-307.16424412475|-307.16424412475|-307.16424412475|-307.16424412475|-307.16424412475|-307.16424412475|-307.16424412475|-307.16424412475|-307.16424412475|-307.16424412475|-307.16424412475|-307.16424412475|-307.16424412475|-307.16424412475|-307.16424412475|-307.16424412475|-307.16424412475|-307.16424412475|-307.16424412475|-307.16424412475|-308.14537373734|-308.14537373734|-308.14537373734|-314.87536938|258.86486169872|258.86486169872|258.86486169872|258.86486169872|258.86486169872|258.86486169872|258.86486169872|258.86486169872|258.86486169872|258.86486169872|258.86486169872|258.86486169872|258.86486169872|258.86486169872|258.86486169872|258.86486169872|258.1259625971|255.25835590888|255.25835590888|255.25835590888|253.55750214083|253.55750214083|246.43602939693|242.28541380508|242.28541380508|242.28541380508|242.28541380508|242.28541380508|230.77934399295|208.94789018287|195.40064390088|195.40064390088|195.40064390088|195.40064390088|195.40064390088|-245.37473225013|-245.37473225013|-245.37473225013|-245.37473225013|-245.37473225013|-245.37473225013|-245.37473225013|-245.37473225013|-245.37473225013|-245.37473225013|-245.37473225013|-245.37473225013|-256.46065905911|-256.46065905911|228.86707224812|226.40564044279|217.0876482147|213.11307183534|213.11307183534|210.56208307529|210.56208307529|210.56208307529|210.56208307529|208.43070152385|208.43070152385|208.43070152385|208.43070152385|208.43070152385|205.50785412372|204.93406386576|204.93406386576|204.93406386576|204.93406386576|204.93406386576|204.93406386576|204.93406386576|204.93406386576|204.93406386576|204.93406386576|204.93406386576|204.93406386576|204.93406386576|204.93406386576|204.93406386576|204.93406386576|204.93406386576|204.93406386576|204.93406386576|200.19340107399|196.98016937227|196.98016937227|189.04358384842|186.3666945329|186.3666945329|186.3666945329|186.3666945329|186.3666945329|180.95383102261|177.40315195546|175.27738980701|172.85654734959|169.35023391897|166.2272284633|163.75946798657|159.56759490906|159.56759490906|154.10622490709|147.38636195732|-169.877405148|-169.877405148|-169.877405148|-169.877405148|-169.877405148|-169.877405148|-169.877405148|-169.877405148|-169.877405148|-169.877405148|-169.877405148|-169.877405148|-169.877405148|-169.877405148|-169.877405148|-169.877405148|-171.47026151603|-171.47026151603|-171.47026151603|-171.47026151603|-171.47026151603|-171.47026151603|-171.47026151603|-171.47026151603|-171.47026151603|-171.47026151603|-171.47026151603|-171.47026151603|-171.47026151603|-171.47026151603|-173.09778903376|-173.09778903376|-174.48865766935|157.97566310506|157.97566310506|157.97566310506|157.97566310506|157.97566310506|157.97566310506|157.97566310506|157.97566310506|157.97566310506|157.97566310506|157.97566310506|157.97566310506|157.97566310506|157.97566310506|157.97566310506|157.97566310506|157.97566310506|157.97566310506|157.97566310506|157.97566310506|157.97566310506|157.97566310506|157.97566310506|157.97566310506|155.46685464228|153.19205620383|152.0902812657|152.0902812657|152.0902812657|152.0902812657|151.37308710783|150.69677203197|149.09863369221|148.29013922208|146.38682071361|143.67822235594|143.29837172307|141.91569924661|140.83632771515|139.94424901564|137.1797240107|134.73805920194|134.73805920194|134.43773496049|134.43773496049|134.43773496049|134.43773496049|134.43773496049|134.43773496049|133.43798761044|133.43798761044|133.43798761044|133.43798761044|133.43798761044|132.96220927369|132.96220927369|132.52108743634|132.52108743634|132.52108743634|130.95593323141|-147.00788203835|-147.00788203835|-147.00788203835|-147.81042068931|-148.17440084322|-149.83430877111|135.1817928651|135.1817928651|135.1817928651|135.1817928651|135.1817928651|135.1817928651|135.1817928651|135.1817928651|135.1817928651|135.1817928651|135.1817928651|135.1817928651
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|-115.84481647129|-115.84481647129|-115.84481647129|-119.72876048215|107.39142579294|107.39142579294|107.39142579294|107.39142579294|107.39142579294|107.39142579294|107.39142579294|107.39142579294|107.39142579294|105.71853138845|104.07949104515|104.07949104515|104.07949104515|102.64372094101|102.64372094101|102.64372094101|-116.87576069395|-116.87576069395|-116.87576069395|-116.87576069395|-116.87576069395|-116.87576069395|-116.87576069395|-116.87576069395|-116.87576069395|-116.87576069395|-116.87576069395|-116.87576069395|-116.87576069395|-116.87576069395|-118.57640292424|96.804858652214|96.804858652214|96.804858652214|96.804858652214|93.129979627537|93.129979627537|93.129979627537|93.129979627537|93.129979627537|93.129979627537|93.129979627537|93.129979627537|93.129979627537|93.129979627537|93.129979627537|93.129979627537|93.129979627537|93.129979627537|93.129979627537|93.129979627537|93.129979627537|93.129979627537|93.129979627537|93.129979627537|93.129979627537|93.129979627537|90.907731924394|90.907731924394|90.907731924394|90.907731924394|90.907731924394|90.524300363745|90.524300363745|85.0914446282|79.356046721628|78.348957279524|78.348957279524|78.348957279524|78.348957279524|78.348957279524|78.348957279524|78.348957279524|78.348957279524|78.348957279524|74.51106752643|-102.61328843526|-102.61328843526|-102.61328843526|-102.61328843526|-102.61328843526|-104.83852657505|-104.83852657505|88.913752758231|87.268063028352|85.551863308001|85.551863308001|85.551863308001|83.909104050584|79.29955746221|78.788938225309|78.788938225309|78.788938225309|78.788938225309|78.788938225309|78.788938225309|78.788938225309|78.788938225309|78.788938225309|78.788938225309|78.788938225309|78.780630417445|78.027535804233|78.027535804233|77.754969444472|77.754969444472|77.754969444472|77.754969444472|75.491081280398|75.329611923577|75.329611923577|75.329611923577|75.329611923577|73.358389150804|73.358389150804|71.37128026953|71.37128026953|71.37128026953|71.37128026953|71.37128026953|71.37128026953|71.37128026953|71.37128026953|71.37128026953|71.37128026953|71.37128026953|67.516698180201|66.372446389731|65.323273071245|63.223914235384|-72.753133633331|-72.753133633331|-72.753133633331|-72.753133633331|-72.753133633331|-72.753133633331|-72.753133633331|-72.753133633331|-72.753133633331|-72.753133633331|-72.753133633331|-72.753133633331|-72.753133633331|-73.847370839335|-74.673925420149|-74.673925420149|-74.673925420149|-74.673925420149|-74.673925420149|-74.673925420149|-74.673925420149|-74.673925420149|-74.673925420149|-74.9978129085|-74.9978129085|-80.270349151127|71.087048697549|71.087048697549|71.087048697549|71.087048697549|71.087048697549|71.087048697549|71.087048697549|71.087048697549|71.087048697549|71.087048697549|71.087048697549|71.087048697549|71.087048697549|71.087048697549|71.087048697549|69.901165405995|67.317958849543|66.1843829904|66.1843829904|64.723203424392|63.6111463751|63.6111463751|63.6111463751|63.6111463751|63.6111463751|63.6111463751|63.6111463751|63.6111463751|63.6111463751|62.484815620228|59.988474011282|59.988474011282|59.988474011282|59.988474011282|59.988474011282|59.988474011282|59.988474011282|59.988474011282|59.917524796755|59.917524796755|59.917524796755|50.980583277047|50.020089563066|48.928137642285|48.928137642285|47.351265649156|46.703625498167|-53.376098808489|-53.376098808489|-53.376098808489|-53.376098808489|-53.376098808489|-53.376098808489|-53.376098808489|-53.376098808489|-53.376098808489|-53.376098808489|-53.376098808489|-54.828443934345|-55.927437280973|-56.561039897424|-57.235304570667|-57.235304570667|-57.235304570667|-57.235304570667|-57.235304570667|-57.235304570667|-57.235304570667|-57.235304570667|-57.235304570667|-57.591170549914|-59.066857497477|-61.274838306929|-67.02677684175|-67.02677684175|-67.02677684175|-67.02677684175|-67.863642113596|-71.00682279047|60.342138984466|60.342138984466|60.342138984466|60.342138984466|60.342138984466|60.342138984466|60.342138984466|60.342138984466|60.342138984466|60.342138984466|60.342138984466|58.470154579772|57.024019463432
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|-68.461475991463|-68.890611362443|-68.890611362443|-68.890611362443|-68.890611362443|-68.890611362443|-69.058697927669|-69.058697927669|-69.058697927669|-69.058697927669|-70.16983245143|-70.16983245143|-70.16983245143|-70.16983245143|-70.675369721085|57.187339700518|57.187339700518|57.187339700518|57.187339700518|57.187339700518|57.187339700518|57.187339700518|57.187339700518|57.187339700518|57.187339700518|57.187339700518|57.187339700518|57.187339700518|57.187339700518|55.789274529417|55.789274529417|55.789274529417|52.098617054577|51.164221206265|51.164221206265|46.546349012142|42.850415825056|42.356263609644|42.356263609644|42.356263609644|40.519490906235|40.519490906235|40.519490906235|38.701541583028|38.701541583028|38.701541583028|38.701541583028|37.481713259978|34.443569356383|-46.195417550274|-46.195417550274|-46.195417550274|-46.195417550274|-46.195417550274|-46.195417550274|-46.195417550274|-46.195417550274|-46.195417550274|-46.195417550274|-46.195417550274|-46.195417550274|-46.195417550274|-46.195417550274|-46.195417550274|-46.195417550274|-46.195417550274|-46.195417550274|-46.195417550274|-46.195417550274|-46.195417550274|-46.195417550274|-46.195417550274|-46.195417550274|-46.195417550274|-46.195417550274|-46.195417550274|-48.212131026794|-48.857561128107|-48.857561128107|-48.857561128107|-48.857561128107|-48.857561128107|-48.857561128107|-48.857561128107|-57.421177564691|-60.42686556294|-68.978462838624|61.342623841791|61.342623841791|61.342623841791|61.342623841791|61.342623841791|61.342623841791|61.342623841791|61.342623841791|61.342623841791|61.342623841791|61.342623841791|61.342623841791|61.342623841791|61.342623841791|61.342623841791|61.079022659227|59.821415439099|59.006017171508|56.270576754286|-66.104817563555|-66.104817563555|-66.104817563555|-66.104817563555|-66.104817563555|-66.104817563555|-66.104817563555|-66.104817563555|-66.104817563555|-66.104817563555|-66.104817563555|-66.104817563555|-66.104817563555|-66.104817563555|-66.104817563555|-66.104817563555|-66.104817563555|-66.104817563555|-66.104817563555|-66.104817563555|-66.104817563555|-66.104817563555|-66.104817563555|-66.104817563555|-66.104817563555|-66.104817563555|-66.104817563555|-66.104817563555|-66.104817563555|-67.155465636277|-67.196072191689|-70.456190527251|59.116034069309|59.116034069309|59.116034069309|59.116034069309|59.116034069309|59.116034069309|59.116034069309|59.116034069309|59.116034069309|59.116034069309|59.116034069309|59.116034069309|59.116034069309|59.116034069309|-71.463243408277|-71.463243408277|-71.463243408277|-71.463243408277|-71.463243408277|-71.463243408277|-71.463243408277|-71.463243408277|-71.463243408277|-71.463243408277|-71.463243408277|-71.463243408277|-71.463243408277|-71.463243408277|-71.463243408277|-71.463243408277|-71.463243408277|-71.463243408277|-71.463243408277|-71.463243408277|-71.463243408277|-71.463243408277|-71.463243408277|-71.463243408277|-71.463243408277|-71.463243408277|-71.463243408277|-71.463243408277|-72.188774083038|-72.188774083038|-72.188774083038|-72.188774083038|-72.188774083038|-72.188774083038|-73.893115756666|-76.527408408414|-76.527408408414|-76.527408408414|-77.274030261949|-77.274030261949|-77.274030261949|-77.274030261949|-78.017612010875|-78.017612010875|-78.017612010875|-78.017612010875|-78.017612010875|-78.017612010875|-78.017612010875|-78.017612010875|-78.017612010875|-78.017612010875|-78.017612010875|-78.017612010875|-78.017612010875|-80.281792038722|-85.769363489168|-85.769363489168|-85.769363489168|-85.769363489168|-85.769363489168|-85.769363489168|-86.098654958958|-86.098654958958|-87.582952734888|-89.974669400255|-95.359632429592|-97.27859952035|-97.27859952035|-97.27859952035|-97.27859952035|-97.27859952035|-97.27859952035|-97.27859952035|-97.27859952035|-97.27859952035|-97.27859952035|-97.27859952035|-97.27859952035|-97.27859952035|-97.42567144039|-99.849630627398|-100.4037761755|85.794656831303|85.794656831303|85.794656831303|85.794656831303|85.794656831303|85.794656831303|85.794656831303|85.794656831303|83.65111800952|83.65111800952|82.76402062093|80.445623476254|80.445623476254|79.006851707286|76.412237715083|76.412237715083|76.412237715083
00134|32524|/equities/albemarle|SnP500/R1000VALUE|190.24233040024|190.24233040024|190.24233040024|190.24233040024|190.24233040024|190.24233040024|190.24233040024|185.59092992333|179.46913864817|179.46913864817|179.46913864817|164.46015201902|151.02183147377|145.43370767221|145.43370767221|142.71263417648|142.71263417648|142.71263417648|142.71263417648|142.71263417648|142.71263417648|142.71263417648|142.71263417648|142.71263417648|142.71263417648|142.71263417648|142.71263417648|142.71263417648|142.71263417648|142.71263417648|142.71263417648|142.71263417648|142.71263417648|142.71263417648|142.71263417648|142.71263417648|142.71263417648|142.71263417648|142.71263417648|142.71263417648|142.71263417648|132.28543164384|120.88714850889|115.66785625337|114.97241469811|114.97241469811|108.84212188137|107.37458631079|100.23287605224|91.609863958734|77.377945502885|77.377945502885|77.377945502885|77.377945502885|77.377945502885|77.377945502885|77.377945502885|77.377945502885|73.388272797938|73.083825362916|70.20986521376|69.070959331071|66.271619427509|64.310529027056|64.310529027056|64.310529027056|59.850036287386|-84.549878050526|-84.549878050526|-84.549878050526|-84.549878050526|-84.549878050526|-84.549878050526|-84.549878050526|-84.549878050526|-84.549878050526|-84.549878050526|-84.549878050526|-84.549878050526|-84.549878050526|-84.549878050526|-84.549878050526|-86.157138111017|-89.16624265448|-93.405549151262|74.347718068235|74.347718068235|74.347718068235|70.286907218422|69.926008037423|66.913487851001|66.913487851001|62.616805857394|-78.114442957571|-78.114442957571|-78.114442957571|-78.114442957571|-78.114442957571|-78.114442957571|-78.114442957571|-78.114442957571|-78.114442957571|-78.114442957571|-78.114442957571|-78.318457893354|-78.318457893354|-78.318457893354|-78.318457893354|-78.318457893354|-78.318457893354|-78.318457893354|-78.318457893354|-78.318457893354|-80.751619237244|-81.795783442149|-81.795783442149|-81.795783442149|-81.795783442149|-81.795783442149|-81.795783442149|-81.795783442149|-81.795783442149|-81.795783442149|-81.795783442149|-81.795783442149|-81.795783442149|-84.284760177013|-86.834727697766|-90.64914600628|-92.069217811883|-94.572567871033|-94.572567871033|-94.572567871033|-94.572567871033|-94.572567871033|-94.572567871033|-94.572567871033|-94.572567871033|-94.572567871033|-94.572567871033|-94.572567871033|-94.572567871033|-94.572567871033|-94.572567871033|-95.292243245375|-97.4756393997|-97.606037068285|-97.606037068285|-101.93309818365|-108.82988483777|-108.82988483777|-108.82988483777|-108.82988483777|-108.82988483777|-108.82988483777|-108.82988483777|-108.82988483777|-108.82988483777|-108.82988483777|-108.82988483777|-108.82988483777|-108.82988483777|-108.82988483777|-108.82988483777|-108.82988483777|-108.82988483777|-108.82988483777|-108.82988483777|-108.82988483777|-108.95764851428|-111.64627856705|-111.64627856705|-111.64627856705|-111.64627856705|-111.64627856705|-115.75530602638|-116.36923066449|-116.57547634257|-118.78057232201|-118.78057232201|-118.78057232201|-118.78057232201|-118.78057232201|-118.78057232201|-118.78057232201|-118.78057232201|-118.78057232201|-122.92685636216|-126.57056631489|-126.57056631489|-129.0707808621|-129.0707808621|-129.0707808621|-129.0707808621|-132.55753190068|-137.1558716777|-146.35251507298|121.68670682717|121.68670682717|121.68670682717|121.68670682717|121.68670682717|121.68670682717|121.68670682717|121.68670682717|121.68670682717|121.68670682717|121.6774180589|121.6774180589|121.33139665236|118.85544350533|117.83136572207|114.63939335127|114.63939335127|106.70096431594|102.96117386956|102.96117386956|102.96117386956|102.96117386956|102.96117386956|102.96117386956|102.92218574647|102.92218574647|102.37062072923|102.37062072923|102.37062072923|102.37062072923|102.37062072923|102.37062072923|100.86271031885|99.306119426408|98.401801939715|97.297555574564|96.697843375899|94.834825532412|92.178140870703|91.506040193386|91.40829044111|90.665912154371|90.665912154371|89.355455931751|86.535503979886|83.896117126902|81.532403029214|81.532403029214|81.532403029214|81.532403029214|81.532403029214|80.79434017474|78.455374445458|76.068753469807|75.948948014232
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|187.42522418497|187.42522418497|187.42522418497|187.42522418497|187.42522418497|187.42522418497|187.42522418497|187.42522418497|185.57413554189|185.36825998327|185.36825998327|184.07807051363|177.72563814259|172.51848045032|170.00387293145|168.62744299212|168.62744299212|168.62744299212|168.62744299212|168.62744299212|161.72688639207|159.67380970279|159.67380970279|159.67380970279|159.67380970279|159.67380970279|157.3492354106|153.52627105523|153.52627105523|153.52627105523|153.52627105523|153.52627105523|153.52627105523|153.52627105523|153.52627105523|153.52627105523|153.52627105523|153.52627105523|153.52627105523|153.52627105523|153.52627105523|153.52627105523|153.52627105523|152.16474490485|151.38082414557|146.50424433737|144.29214057188|144.29214057188|144.29214057188|144.29214057188|144.29214057188|144.29214057188|144.29214057188|144.29214057188|144.29214057188|144.29214057188|144.29214057188|144.29214057188|144.29214057188|144.29214057188|144.29214057188|144.29214057188|144.29214057188|144.29214057188|138.81848270872|134.56553620739|129.1978247899|128.32078231855|128.32078231855|128.32078231855|126.61091003466|-161.17020097372|-161.17020097372|-161.17020097372|-161.17020097372|-161.17020097372|-161.17020097372|-161.17020097372|-161.17020097372|-161.17020097372|-161.17020097372|-161.17020097372|-161.17020097372|-161.17020097372|-172.74299521576|-177.96666292657|-177.96666292657|156.81066552517|156.81066552517|152.63129723201|150.32977117576|149.95141997909|148.38727998406|148.38727998406|148.38727998406|148.38727998406|148.38727998406|148.38727998406|148.38727998406|148.38727998406|145.40753904614|143.96811455051|143.96811455051|143.96811455051|143.2017882484|139.41332263046|139.41332263046|138.30799577331|138.30799577331|137.66657614814|136.77723189424|136.77723189424|136.77723189424|136.77723189424|136.77723189424|136.77723189424|136.77723189424|136.77723189424|136.77723189424|136.77723189424|136.77723189424|136.77723189424|136.77723189424|136.77723189424|133.78303560758|131.1350448876|130.80059986969|130.54620581726|130.54620581726|130.54620581726|130.54620581726|130.54620581726|130.54620581726|128.54162079604|128.29820777875|126.70359200351|125.90787430729|122.26319971046|120.72382958687|119.92369920189|117.47799090737|114.13388421132|111.78486905709|-129.1943454481|-129.1943454481|-129.1943454481|-129.1943454481|-129.1943454481|-133.34290481949|-133.34290481949|-133.34290481949|-133.34290481949|-133.34290481949|-133.34290481949|-133.34290481949|-133.34290481949|-133.34290481949|-133.34290481949|-133.34290481949|-133.34290481949|-133.34290481949|-133.34290481949|-133.34290481949|-133.34290481949|-133.34290481949|-133.34290481949|-133.34290481949|-133.34290481949|-133.34290481949|-133.34290481949|-133.34290481949|-133.34290481949|-133.34290481949|-133.34290481949|-133.34290481949|-133.34290481949|-133.34290481949|-133.34290481949|-133.34290481949|-133.34290481949|-133.34290481949|-133.34290481949|-133.34290481949|-133.34290481949|-133.34290481949|-133.34290481949|-133.34290481949|-133.34290481949|-133.34290481949|-133.34290481949|-133.34290481949|-133.34290481949|-133.34290481949|-133.34290481949|120.58672574015|120.58672574015|120.58672574015|120.58672574015|120.58672574015|120.58672574015|120.58672574015|120.58672574015|117.51303156716|117.42124000427|117.42124000427|116.35307015162|116.35307015162|113.14063102649|113.11602679504|113.11602679504|112.17503241712|110.55989300005|110.55989300005|110.55989300005|110.55989300005|110.55989300005|110.55989300005|110.55989300005|110.44952928208|110.44952928208|110.44952928208|109.41280917749|109.0875034291|109.06547595008|109.06547595008|109.06547595008|108.00358211711|107.76509149555|107.2176019669|106.5712128157|106.5712128157|104.69623940953|104.69623940953|104.69623940953|104.69623940953|104.69623940953|104.69623940953|104.69623940953|104.69623940953|104.69623940953|104.69623940953|104.69623940953|104.69623940953|104.69623940953|101.22137825763|99.241530024076|99.073433283259|99.073433283259|98.872248550582|98.872248550582|98.872248550582|98.872248550582
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|129.3796640929|129.3796640929|129.3796640929|129.3796640929|129.3796640929|129.3796640929|129.3796640929|129.3796640929|125.63495917413|124.31430196865|123.17866281591|123.17866281591|123.17866281591|123.17866281591|123.17866281591|123.17866281591|123.17866281591|120.90311628879|120.90311628879|120.90311628879|120.90311628879|120.11235265269|119.25067766819|119.25067766819|118.89297589895|117.76886356801|116.28763059477|112.25903589306|111.97948076524|106.61831413152|102.15201966897|-120.00046158755|-120.00046158755|-120.00046158755|-120.00046158755|-120.00046158755|-120.00046158755|-120.00046158755|-120.00046158755|-120.00046158755|-120.00046158755|-120.00046158755|-120.00046158755|-120.00046158755|-120.00046158755|-120.00046158755|-120.00046158755|-120.00046158755|-120.00046158755|-120.00046158755|-120.00046158755|-120.00046158755|-120.00557512105|-120.00557512105|-120.00557512105|-120.00557512105|-120.00557512105|-120.00557512105|-120.00557512105|-121.20604868798|-121.20604868798|-121.20604868798|-121.20604868798|-121.20604868798|-121.20604868798|-121.20604868798|-121.20604868798|-121.20604868798|-121.20604868798|-121.20604868798|-121.20604868798|-121.20604868798|-121.20604868798|-121.20604868798|-121.20604868798|-121.20604868798|-121.20604868798|-121.20604868798|-121.20604868798|-121.20604868798|-121.20604868798|-121.20604868798|-121.20604868798|-124.89560922945|-135.30456876054|-139.89446476671|-139.89446476671|122.05389483508|122.05389483508|119.3051063014|115.66345378569|115.49661224872|112.89401169386|111.54164161906|111.54164161906|110.91993544086|109.74226415284|109.74226415284|106.96918230728|105.34408962148|103.30237168093|101.88390765685|101.88390765685|100.82489729477|94.672106748964|-108.38734946843|-108.38734946843|-108.38734946843|-108.38734946843|-108.38734946843|-108.38734946843|-108.38734946843|-108.38734946843|-108.74705394767|-109.88783861821|98.163436849264|98.163436849264|98.163436849264|98.163436849264|98.163436849264|98.092152444684|96.158499868009|94.142781106734|92.736422265132|88.883294711502|88.883294711502|88.883294711502|88.883294711502|88.883294711502|88.883294711502|84.54143782235|83.506598478962|82.327334305102|81.587595723795|79.83003553106|79.83003553106|79.83003553106|79.83003553106|79.83003553106|79.83003553106|79.83003553106|-91.451292416253|-91.451292416253|-91.451292416253|-91.451292416253|-91.451292416253|-91.451292416253|-91.451292416253|-94.286864048415|81.315725401383|81.315725401383|81.315725401383|81.315725401383|81.315725401383|81.315725401383|81.315725401383|81.315725401383|81.315725401383|81.315725401383|81.315725401383|80.258582728154|79.724536517203|79.189480254981|78.047758788901|-87.768123300726|-87.768123300726|-87.768123300726|-87.768123300726|-87.768123300726|-87.768123300726|-87.768123300726|-87.768123300726|-87.768123300726|-87.768123300726|-88.454240990824|-88.454240990824|-88.454240990824|-88.454240990824|-88.454240990824|-88.454240990824|-88.454240990824|-88.454240990824|-88.454240990824|-88.454240990824|-88.454240990824|-88.454240990824|-88.454240990824|-88.454240990824|-88.454240990824|-88.454240990824|-88.454240990824|-88.454240990824|-88.454240990824|-88.454240990824|-88.454240990824|-88.454240990824|-88.454240990824|-88.454240990824|-88.454240990824|-88.454240990824|-90.742218654627|-90.928416775821|-90.928416775821|-90.928416775821|-90.928416775821|-90.928416775821|-90.928416775821|-90.928416775821|-90.928416775821|80.657298268022|80.657298268022|79.534131779871|77.985426336087|75.771580172421|74.139536593624|73.703344690372|73.703344690372|73.703344690372|73.703344690372|73.703344690372|73.703344690372|73.703344690372|73.703344690372|73.703344690372|73.703344690372|73.703344690372|73.703344690372|72.017931345343|72.017931345343|72.017931345343|72.017931345343|71.976328323133|71.976328323133|71.976328323133|71.976328323133|69.356756049005|67.815842343269|67.643711832826|67.589124445192|67.232917525229|66.758238609033|65.361355675206|65.361355675206|65.361355675206|63.168171022717|-72.561325378777|-72.561325378777|-72.561325378777|-72.561325378777|-72.561325378777|-72.561325378777|-72.561325378777
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|72.241282225463|72.241282225463|72.241282225463|72.241282225463|72.241282225463|72.241282225463|72.241282225463|72.241282225463|72.241282225463|72.241282225463|72.241282225463|72.241282225463|72.241282225463|72.241282225463|72.241282225463|72.241282225463|72.241282225463|72.241282225463|72.241282225463|72.241282225463|72.241282225463|71.617893902813|71.617893902813|71.617893902813|71.617893902813|70.095425074693|70.095425074693|70.095425074693|70.095425074693|70.095425074693|70.095425074693|70.095425074693|64.713311982813|58.476056232124|52.49518833124|48.954071256445|47.67055280664|44.667806302189|44.667806302189|44.667806302189|44.667806302189|44.667806302189|44.667806302189|44.667806302189|44.667806302189|44.667806302189|44.667806302189|39.738729117843|37.869678310258|34.95440653044|-49.969985331427|-49.969985331427|-49.969985331427|-49.969985331427|-49.969985331427|-49.969985331427|-50.087107593628|-52.366910650567|-52.924953569124|-53.680857521455|-53.680857521455|-54.797016415509|-55.24765570767|-55.24765570767|-55.24765570767|-55.24765570767|-55.24765570767|-55.24765570767|-55.24765570767|-55.24765570767|-55.24765570767|-55.24765570767|-55.24765570767|-55.24765570767|-55.24765570767|-55.24765570767|-55.24765570767|-55.24765570767|-55.24765570767|-55.24765570767|-55.24765570767|-55.24765570767|-55.24765570767|-55.24765570767|-70.599585036517|-83.162527168328|-91.833818317049|-96.780173699716|-99.974466766096|-100.24932528997|-101.53329183287|-104.06250777801|-104.06250777801|-104.06250777801|-104.06250777801|-104.06250777801|-104.06250777801|-104.06250777801|-104.06250777801|-104.06250777801|-104.06250777801|-107.22172536477|-107.22172536477|-107.27286137061|-114.48420660712|-117.43871805082|-117.43871805082|-120.25939043657|-120.25939043657|-120.25939043657|-120.25939043657|-120.25939043657|-122.70615067632|-129.13384485412|-131.25610350266|-131.25610350266|-131.25610350266|-131.25610350266|-131.25610350266|-131.25610350266|-131.25610350266|-131.25610350266|-133.13182024045|-135.98280836789|-136.25084396698|-137.26122767504|-140.83222057616|-142.84308933985|-147.6914656402|-152.41443451089|-152.41443451089|-152.41443451089|-152.41443451089|-152.41443451089|-152.41443451089|-152.41443451089|-152.41443451089|-152.41443451089|-152.41443451089|-152.41443451089|-152.41443451089|-152.41443451089|-152.41443451089|-152.41443451089|-152.41443451089|-152.41443451089|-152.41443451089|-152.41443451089|-162.94106386152|-174.3480624937|-185.09641064066|-185.09641064066|-185.09641064066|-191.19374877499|-193.44405439811|-193.44405439811|-195.78959060728|-201.18086174924|-204.31823824731|172.43826838624|172.43826838624|172.43826838624|169.10887211188|169.10887211188|169.10887211188|169.10887211188|169.10887211188|169.10887211188|169.10887211188|169.10887211188|169.10887211188|169.10887211188|161.70347243795|-189.19804640974|-189.19804640974|-189.19804640974|-189.19804640974|-189.19804640974|-189.19804640974|-189.19804640974|-189.19804640974|-189.19804640974|-195.84551187318|-197.56961202966|-197.56961202966|-200.01061238566|-205.76125493887|-211.05624141564|-219.32233407619|-220.14752004017|-223.52801638035|186.03441450662|186.03441450662|186.03441450662|186.03441450662|186.03441450662|186.03441450662|186.03441450662|177.94474095842|172.49912335631|166.60242374469|-198.33195855271|-198.33195855271|-198.33195855271|-198.33195855271|-198.33195855271|-198.33195855271|-198.33195855271|-198.33195855271|-198.33195855271|-198.33195855271|-198.33195855271|-198.33195855271|-198.33195855271|-201.70338076631|-202.78216742453|-206.61355137454|-206.61355137454|-211.27827882354|-216.17282835184|177.61230257308|177.61230257308|177.61230257308|177.61230257308|177.11945242101|177.11945242101|175.45766641868|175.45766641868|175.45766641868|175.45766641868|175.45766641868|175.45766641868|175.45766641868|175.45766641868|175.45766641868|175.45766641868|175.45766641868|175.45766641868|-198.77767452265|-198.77767452265|-198.77767452265|-198.77767452265|-198.77767452265|-198.77767452265|-198.77767452265|-198.77767452265|-198.77767452265|-198.77767452265|-198.77767452265|-198.77767452265|-198.77767452265|-198.77767452265
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|55.691926229503|55.691926229503|55.691926229503|55.691926229503|55.691926229503|55.691926229503|55.691926229503|55.691926229503|55.691926229503|55.691926229503|54.640474995537|53.266916602368|52.640741500054|51.763046221373|51.651031197929|51.651031197929|51.651031197929|51.651031197929|51.651031197929|51.651031197929|51.176146072176|51.064607560664|50.597341471281|49.998158063454|49.85466808945|49.85466808945|49.85466808945|48.032408445743|-54.496773504317|-54.496773504317|-54.496773504317|-54.496773504317|-54.496773504317|-54.496773504317|-54.496773504317|-55.825860101978|-56.086232590455|-56.09551274185|-56.09551274185|-56.09551274185|-56.09551274185|-57.248155809461|-57.248155809461|-57.248155809461|-58.883497293667|-58.883497293667|-58.883497293667|-58.883497293667|-58.883497293667|-58.883497293667|-58.883497293667|-58.883497293667|-58.883497293667|-58.883497293667|-58.883497293667|-58.883497293667|-58.883497293667|-59.478563880676|-59.478563880676|-59.478563880676|-59.478563880676|-59.478563880676|-59.478563880676|-59.478563880676|-59.478563880676|-59.478563880676|-59.478563880676|-59.478563880676|-59.478563880676|-59.478563880676|-59.478563880676|-59.478563880676|-59.478563880676|-59.478563880676|-59.478563880676|-59.478563880676|-59.478563880676|-59.478563880676|-59.478563880676|-59.478563880676|-59.478563880676|-59.478563880676|-59.478563880676|-60.944512684868|-61.723903796989|-62.404633519481|-62.404633519481|54.850960628379|54.164319808739|54.164319808739|54.164319808739|52.792024408731|51.156693126265|49.805003444276|49.805003444276|49.805003444276|49.312783444283|48.838295669745|48.838295669745|48.838295669745|48.838295669745|48.838295669745|48.838295669745|48.838295669745|48.838295669745|48.838295669745|48.838295669745|48.838295669745|48.721993679681|47.960374728368|47.960374728368|47.960374728368|47.528749562553|46.995556620813|46.117287507827|45.511351824216|45.511351824216|45.511351824216|45.511351824216|45.282611900361|44.542728419401|44.542728419401|44.356922144468|44.285064662029|44.285064662029|44.285064662029|44.285064662029|43.201066083962|42.811938323543|42.811938323543|42.811938323543|42.811938323543|42.811938323543|42.811938323543|42.811938323543|42.515210299542|42.359121910787|41.439025048918|40.745027891471|40.569626247847|40.569626247847|40.569626247847|40.569626247847|40.569626247847|40.569626247847|40.569626247847|40.569626247847|40.569626247847|40.569626247847|40.569626247847|40.450023452401|39.87493681368|39.87493681368|39.87493681368|39.541379684137|39.541379684137|39.541379684137|39.541379684137|39.541379684137|39.541379684137|39.541379684137|39.541379684137|39.541379684137|39.074310878831|38.712977119824|38.712977119824|38.51115905079|38.51115905079|38.51115905079|38.51115905079|38.51115905079|38.51115905079|38.51115905079|38.51115905079|38.51115905079|38.51115905079|38.51115905079|38.51115905079|38.51115905079|38.51115905079|38.51115905079|38.51115905079|38.052399013139|-42.508586134105|-42.508586134105|-42.508586134105|-42.508586134105|-42.508586134105|-42.508586134105|-42.508586134105|-42.508586134105|-42.508586134105|-42.508586134105|-42.508586134105|-43.400390428072|-43.742709493644|-43.742709493644|-44.69139326944|-45.741598117507|41.29421185346|41.29421185346|41.29421185346|41.29421185346|41.29421185346|40.990266032812|40.990266032812|40.487029600802|40.10287555132|39.983735277742|39.983735277742|39.902172266623|39.902172266623|39.902172266623|39.902172266623|39.902172266623|39.902172266623|39.780805785546|39.410956920395|38.577519484372|38.549657198296|38.549657198296|38.549657198296|38.549657198296|38.549657198296|38.549657198296|38.549657198296|38.549657198296|38.256039856701|38.256039856701|38.256039856701|37.224000770548|-40.52114900004|-40.52114900004|-40.52114900004|-40.52114900004|-40.52114900004|-40.52114900004|-40.52114900004|-40.52114900004|-40.52114900004|-40.52114900004|-40.52114900004|-40.52114900004|-40.52114900004|-40.52114900004|-40.52114900004|-40.52114900004|-40.52114900004|-40.52114900004|-40.52114900004|-40.52114900004|-40.52114900004
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|121.65240412743|121.65240412743|121.65240412743|121.65240412743|121.65240412743|121.65240412743|121.65240412743|121.65240412743|121.65240412743|121.65240412743|121.65240412743|121.65240412743|121.65240412743|121.65240412743|121.65240412743|121.65240412743|121.65240412743|121.65240412743|121.65240412743|121.65240412743|121.65240412743|121.53434426025|121.00570399712|120.71082589306|115.37314496744|113.39404981124|109.68060766312|106.23429029355|103.40032193804|101.97091545158|100.85730625736|100.85730625736|99.211178213883|97.708034797048|97.708034797048|97.708034797048|97.708034797048|97.708034797048|97.708034797048|97.708034797048|96.651705736955|95.635230800664|95.570254190272|92.349175832344|92.184637067134|89.579178277447|88.644395236389|-104.25244747629|-104.25244747629|-104.25244747629|-104.25244747629|-104.25244747629|-106.25635595972|-106.25635595972|-106.25635595972|-106.25635595972|-106.25635595972|-106.25635595972|-106.25635595972|-106.25635595972|-106.25635595972|-106.25635595972|-106.25635595972|-106.25635595972|-106.25635595972|-106.25635595972|-106.25635595972|-106.25635595972|-106.25635595972|-106.25635595972|-106.25635595972|-106.25635595972|-106.25635595972|-106.25635595972|-106.25635595972|-106.25635595972|-106.25635595972|-106.25635595972|-106.25635595972|-106.25635595972|-106.25635595972|-106.25635595972|-106.25635595972|-106.25635595972|-114.17706077027|-126.41673795302|-127.88748954754|114.38278215217|114.11307586881|111.7114773244|108.98663716518|108.22251600914|105.99113098441|104.24125561514|103.08111450184|101.68846460966|101.45261571573|101.45261571573|101.45261571573|101.45261571573|100.22901744497|98.737241317302|97.595322774476|97.595322774476|97.595322774476|97.506830188954|97.506830188954|97.506830188954|97.506830188954|95.871479428835|94.536264714888|94.536264714888|94.536264714888|94.536264714888|94.536264714888|94.536264714888|94.536264714888|94.536264714888|94.536264714888|94.536264714888|94.536264714888|93.056989681195|93.056989681195|91.677214317267|89.813234461121|89.813234461121|89.813234461121|89.813234461121|89.813234461121|89.813234461121|88.301771491609|88.301771491609|86.46622526332|86.46622526332|84.603871050634|84.246689938662|84.246689938662|83.712916467364|83.712916467364|83.476508138108|81.347074929794|-94.214080031754|-94.214080031754|-94.214080031754|-94.214080031754|-94.214080031754|-94.214080031754|-94.214080031754|-94.71119857722|-95.750773280787|-100.32141838463|-101.02296278644|-101.9260731027|-104.61257768179|-105.61286105607|-106.10873645648|-106.50248383267|92.854637601788|92.854637601788|92.854637601788|92.854637601788|92.854637601788|-101.02702121956|-101.02702121956|-101.02702121956|-101.02702121956|-101.02702121956|-101.02702121956|-101.02702121956|-101.02702121956|-101.02702121956|-101.02702121956|-101.02702121956|-101.22441461597|-102.64833215115|-103.324543298|-103.324543298|-104.41834003338|-104.41834003338|-104.41834003338|-104.41834003338|-104.41834003338|-104.41834003338|-104.41834003338|-104.41834003338|-104.41834003338|-104.41834003338|-104.41834003338|-104.41834003338|-104.41834003338|-104.41834003338|-104.41834003338|-104.41834003338|-104.51704588873|97.240630842743|97.240630842743|97.240630842743|97.240630842743|97.240630842743|97.240630842743|96.52014088796|95.024044515539|94.781719315768|93.149132318763|92.347371599705|92.003189852537|91.070205691458|88.241394379085|88.241394379085|88.241394379085|88.241394379085|88.241394379085|88.241394379085|88.241394379085|88.241394379085|88.241394379085|88.241394379085|88.241394379085|88.241394379085|88.241394379085|86.118218689435|84.004964278002|82.860933053667|82.860933053667|82.860933053667|82.494551314462|82.494551314462|82.440058219818|80.30645379798|80.156144563538|78.832552424385|77.79416492951|77.79416492951|77.11963036625|77.11963036625|77.11963036625|77.11963036625|77.11963036625|77.11963036625|77.11963036625|77.11963036625|76.315559682635|76.315559682635|74.881737083624|74.023595115024|72.375107310964|70.80456344149|69.781181669473|69.111868911583|68.990962092386|68.990962092386|68.990962092386
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|45.710018043874|45.710018043874|45.710018043874|45.710018043874|45.710018043874|45.710018043874|45.710018043874|45.610917519663|45.610917519663|45.610917519663|45.610917519663|45.610917519663|45.610917519663|45.610917519663|45.610917519663|45.610917519663|45.610917519663|45.610917519663|45.610917519663|45.610917519663|45.610917519663|45.610917519663|45.610917519663|45.610917519663|45.610917519663|45.610917519663|45.610917519663|45.610917519663|45.056197324433|44.75188675527|44.190429906097|43.824643060065|40.780993060377|39.235822655655|-44.327460728216|-44.327460728216|-44.327460728216|-44.327460728216|-44.327460728216|-44.327460728216|-44.327460728216|-44.327460728216|-44.327460728216|-44.327460728216|-44.327460728216|-44.327460728216|-44.327460728216|-44.327460728216|-44.327460728216|-44.327460728216|-44.327460728216|-44.327460728216|-45.657843052914|-45.657843052914|-45.657843052914|-45.657843052914|-45.996651886947|-45.996651886947|-45.996651886947|-45.996651886947|-45.996651886947|-45.996651886947|-45.996651886947|-45.996651886947|-45.996651886947|-45.996651886947|-45.996651886947|-45.996651886947|-45.996651886947|-45.996651886947|-45.996651886947|-45.996651886947|-45.996651886947|-45.996651886947|-45.996651886947|-45.996651886947|-45.996651886947|-45.996651886947|-45.996651886947|-45.996651886947|-45.996651886947|-45.996651886947|-45.996651886947|-48.116277746632|-48.347811226795|-49.69109401579|-49.69109401579|-51.541993881544|-51.968659057971|45.209878380539|45.209878380539|45.209878380539|45.209878380539|44.947446081158|44.947446081158|44.947446081158|44.947446081158|44.022997561557|43.579439471676|42.280491217987|40.808322863464|-48.975818195409|-48.975818195409|-48.975818195409|-48.975818195409|-48.975818195409|-48.975818195409|-48.975818195409|-49.018131404526|-49.368422991045|-52.187702927333|-52.5204899944|-53.529069333237|-53.529069333237|-53.529069333237|-54.19035530638|-56.315860043485|-56.315860043485|-56.315860043485|-56.315860043485|-56.315860043485|-56.319845688033|-58.062051468081|48.067649134197|48.067649134197|48.067649134197|48.067649134197|48.067649134197|48.067649134197|48.067649134197|48.067649134197|48.067649134197|48.067649134197|48.067649134197|48.067649134197|47.589052686204|47.241170999198|44.591577446889|-54.885192267789|-54.885192267789|-54.885192267789|-54.885192267789|-54.885192267789|-54.885192267789|-56.889656880049|-58.081730651142|-58.081730651142|-58.081730651142|-61.181923759515|-63.332136671339|-63.978465218232|-63.978465218232|-63.978465218232|-63.978465218232|-63.978465218232|-63.978465218232|-63.978465218232|-63.978465218232|-63.978465218232|-63.978465218232|-63.978465218232|-63.978465218232|-63.978465218232|-63.978465218232|-63.978465218232|-63.978465218232|-63.978465218232|-63.978465218232|-63.978465218232|-63.978465218232|-63.978465218232|-63.978465218232|-63.978465218232|-63.978465218232|-64.219015161393|-64.219015161393|-64.219015161393|-64.219015161393|-64.238161630834|-64.238161630834|-65.389622126911|-66.286803363533|-66.686447698508|-70.532344979186|-70.532344979186|-70.532344979186|-70.532344979186|-70.532344979186|-72.39386016272|-72.39386016272|-72.39386016272|-72.585953515354|-73.759392625296|-74.795992195831|65.670259065314|65.670259065314|65.670259065314|65.670259065314|65.670259065314|65.670259065314|65.670259065314|64.926952753778|63.036612628031|59.669012623947|-68.4815646565|-68.4815646565|-68.4815646565|-68.4815646565|-68.4815646565|-68.4815646565|-68.4815646565|-68.4815646565|-68.4815646565|-68.4815646565|-69.097848194179|-69.982054888471|-71.107964395664|-71.725584532576|-72.855092924786|-73.560659534349|-74.200780796358|-75.90973295034|71.615272544687|71.615272544687|71.615272544687|71.615272544687|71.615272544687|70.263637567963|70.107736795824|70.107736795824|70.107736795824|70.107736795824|70.107736795824|70.107736795824|70.107736795824|70.107736795824|70.107736795824|70.107736795824|70.107736795824|70.107736795824|70.107736795824|70.038042087998|69.347826661496|67.840915138886|66.364906981439|65.878784500725|64.701832920395|64.701832920395|62.667037069889|61.81948498895|61.719428901432|-67.794542363871
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|-90.321070844188|-90.321070844188|-90.321070844188|-90.321070844188|80.793552377363|80.793552377363|80.793552377363|80.793552377363|80.793552377363|80.793552377363|78.540617601231|76.603157229855|76.603157229855|76.603157229855|76.603157229855|76.603157229855|76.603157229855|76.603157229855|76.603157229855|76.603157229855|75.792952002898|75.431495500496|75.431495500496|75.431495500496|75.431495500496|74.982893609327|74.982893609327|72.494601195964|71.651175067642|71.651175067642|69.801309106326|-81.104546780121|-81.104546780121|-81.104546780121|-81.104546780121|-83.101695090193|-83.101695090193|-83.101695090193|-83.101695090193|-83.101695090193|-84.746269046883|-86.576186934687|-86.929965709799|-86.929965709799|-86.929965709799|-86.929965709799|-86.929965709799|-86.929965709799|-86.929965709799|-86.929965709799|-86.929965709799|-86.929965709799|-86.929965709799|-86.929965709799|-86.929965709799|-86.929965709799|-86.929965709799|-86.929965709799|-86.929965709799|-86.929965709799|-86.929965709799|-86.929965709799|-86.929965709799|-86.929965709799|-86.929965709799|-86.929965709799|-86.929965709799|-86.929965709799|-86.929965709799|-86.929965709799|-88.195491507649|-88.195491507649|-88.195491507649|-88.195491507649|-88.195491507649|-88.195491507649|-88.195491507649|-88.195491507649|-88.195491507649|-88.195491507649|-88.195491507649|-88.195491507649|-88.195491507649|-88.195491507649|-89.267126892601|-89.267126892601|-89.267126892601|79.369726498305|78.198588405912|76.432877685036|74.556529947349|73.733367015067|72.079599796458|72.079599796458|72.079599796458|72.079599796458|72.079599796458|72.079599796458|72.079599796458|72.079599796458|72.079599796458|72.079599796458|72.079599796458|72.079599796458|72.079599796458|72.079599796458|72.079599796458|72.079599796458|72.079599796458|69.966261033228|69.966261033228|69.966261033228|69.453653654056|69.453653654056|69.453653654056|69.453653654056|69.453653654056|69.217944181184|69.167161133797|69.068781202014|69.068781202014|69.068781202014|69.068781202014|68.40760930682|68.40760930682|68.40760930682|68.40760930682|67.332897754784|66.548769011995|66.548769011995|66.548769011995|66.548769011995|66.548769011995|66.548769011995|66.548769011995|65.408627844409|65.079030514377|63.345591545787|62.890660392671|62.609063796897|62.363702302734|62.363702302734|62.363702302734|62.363702302734|62.363702302734|62.363702302734|62.363702302734|62.363702302734|62.363702302734|62.363702302734|61.358352985162|60.815352571706|60.815352571706|60.815352571706|59.371015324881|59.371015324881|59.371015324881|59.371015324881|59.371015324881|59.371015324881|59.371015324881|59.371015324881|59.371015324881|58.50723962286|57.996340663086|57.996340663086|57.515933256294|56.511593532723|55.393992212262|55.039719261316|55.039719261316|54.946321327485|54.946321327485|53.466467149829|-59.948311042373|-59.948311042373|-59.948311042373|-59.948311042373|-59.948311042373|-59.948311042373|-59.948311042373|-59.948311042373|-59.948311042373|-59.948311042373|-59.948311042373|-59.948311042373|-59.948311042373|-59.948311042373|-59.948311042373|-59.948311042373|-59.948311042373|-59.948311042373|-59.948311042373|-59.948311042373|-60.829794860923|-60.829794860923|-60.829794860923|-62.434772042261|-63.552158068535|-64.282307411695|-65.393121906413|59.042801667124|59.042801667124|59.042801667124|58.877259479224|58.877259479224|57.958066554268|57.452851396357|56.465390211515|56.109879182635|55.633323737278|55.633323737278|55.633323737278|55.633323737278|55.633323737278|55.633323737278|55.633323737278|55.18813861332|54.190152310902|53.607946766277|52.188275854742|52.010196715906|52.010196715906|52.010196715906|52.010196715906|52.010196715906|52.010196715906|52.009255269814|52.009255269814|51.952506016413|51.499451900765|50.611228666597|50.611228666597|50.611228666597|50.611228666597|50.611228666597|50.611228666597|50.611228666597|50.611228666597|50.611228666597|49.907925235954|49.907925235954|49.907925235954|49.083250058721|48.12234748272|-53.347005748472|-53.347005748472|-53.347005748472|-53.347005748472|-53.347005748472|-53.347005748472|-53.347005748472
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|-24.747520848448|-24.858027919034|-24.858027919034|-24.858027919034|-24.858027919034|-24.858027919034|-24.985220208986|-24.985220208986|-24.985220208986|-24.985220208986|18.887466301095|18.887466301095|18.887466301095|18.887466301095|18.887466301095|18.887466301095|18.887466301095|18.887466301095|18.887466301095|18.887466301095|18.887466301095|18.003823597845|18.003823597845|18.003823597845|18.003823597845|18.003823597845|18.003823597845|18.003823597845|18.003823597845|18.003823597845|18.003823597845|18.003823597845|15.074804976712|14.210129777014|14.210129777014|12.28458906922|11.875601445169|11.875601445169|11.875601445169|11.386567996144|11.386567996144|11.386567996144|11.386567996144|11.386567996144|11.386567996144|11.386567996144|-16.682520486403|-16.682520486403|-16.682520486403|-16.682520486403|-16.682520486403|-17.28724490436|-18.584160977294|-18.645734607831|-18.885929201618|-18.885929201618|-18.885929201618|-18.885929201618|-18.885929201618|-18.885929201618|-18.885929201618|-18.885929201618|-18.885929201618|-18.885929201618|-18.885929201618|-18.885929201618|-18.885929201618|-18.885929201618|-18.885929201618|-18.885929201618|-18.885929201618|-18.885929201618|-18.885929201618|-18.885929201618|-18.885929201618|-19.096588451084|-20.008987301385|-21.771527182658|-21.771527182658|-23.624214574742|-23.624214574742|-23.624214574742|-24.958065354023|-24.958065354023|-24.958065354023|-26.403962015215|-30.897735250331|-32.497469945429|-32.497469945429|-32.497469945429|-32.497469945429|-32.753066665484|-32.753066665484|-32.753066665484|-32.753066665484|-32.753066665484|-32.753066665484|-32.753066665484|-32.753066665484|-32.753066665484|-32.753066665484|-32.753066665484|-32.753066665484|-32.753066665484|-32.753066665484|-32.753066665484|-32.753066665484|-32.753066665484|-32.753066665484|-32.753066665484|-32.753066665484|-32.753066665484|-32.753066665484|-33.323963093044|-34.236070234777|-35.458511039839|-35.458511039839|-35.458511039839|-35.458511039839|-35.458511039839|-35.458511039839|-35.458511039839|-35.458511039839|-35.458511039839|-35.458511039839|-35.458511039839|-37.620290302818|-38.962275968762|-38.962275968762|-38.962275968762|-38.962275968762|-38.962275968762|-38.962275968762|-38.962275968762|-38.962275968762|-39.614195279249|-40.355217964527|-41.600410367886|-41.600410367886|-41.600410367886|-41.600410367886|-41.600410367886|-41.600410367886|-41.600410367886|-41.600410367886|-41.600410367886|-41.600410367886|-41.893231817793|-42.46107839485|-42.46107839485|-42.46107839485|-42.46107839485|-42.46107839485|-42.46107839485|-42.46107839485|-42.46107839485|-42.46107839485|-43.942308361221|-44.309229461008|-46.234870924886|-46.234870924886|-46.234870924886|-46.234870924886|-46.234870924886|-46.234870924886|-46.234870924886|-46.234870924886|-46.744151232273|-46.744151232273|-46.744151232273|-46.744151232273|-46.744151232273|-46.744151232273|-48.805168917478|-51.131299127805|-53.354220829261|-53.468558731399|-53.468558731399|-53.468558731399|-53.468558731399|-53.468558731399|-53.748956511111|-55.467728108931|-57.650809891542|-59.029232271865|-59.689894038265|-59.689894038265|-59.689894038265|-59.689894038265|-59.689894038265|-59.689894038265|-59.689894038265|-59.689894038265|-59.689894038265|49.704802667401|49.704802667401|49.704802667401|46.290892454542|45.373215194717|44.804958869103|44.046622118556|42.864575320524|42.864575320524|42.864575320524|42.864575320524|42.864575320524|42.864575320524|42.864575320524|42.864575320524|42.864575320524|42.864575320524|-52.526763073484|-52.526763073484|-52.526763073484|-52.526763073484|-52.526763073484|44.45282004986|44.45282004986|44.45282004986|44.45282004986|44.45282004986|44.45282004986|44.45282004986|44.45282004986|43.314244203146|41.429981660717|41.429981660717|41.429981660717|41.429981660717|40.922057256145|40.922057256145|40.922057256145|40.922057256145|40.922057256145|40.922057256145|40.922057256145|40.922057256145|40.922057256145|40.922057256145|40.922057256145|40.922057256145|40.922057256145|40.922057256145|40.922057256145|40.922057256145|40.922057256145|40.922057256145|40.922057256145|40.922057256145|40.922057256145|40.922057256145|40.922057256145
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|152.51608692709|150.34265601663|150.34265601663|150.34265601663|150.34265601663|150.34265601663|150.34265601663|150.34265601663|150.34265601663|150.34265601663|150.34265601663|150.34265601663|150.34265601663|150.34265601663|150.34265601663|147.68906241024|144.51730072406|144.51730072406|144.51730072406|144.51730072406|142.96589355896|137.21459791871|133.55312380275|133.55312380275|133.55312380275|127.4633801191|125.55621289826|125.55621289826|124.62579970466|124.55767046058|124.55767046058|124.55767046058|124.55767046058|119.66185830527|113.49983547455|107.73287654724|106.97622610254|106.97622610254|106.97622610254|106.97622610254|101.58525431071|100.35004427603|99.168666594801|99.168666594801|99.168666594801|99.168666594801|98.519631431696|94.433481267423|-115.07403177348|-115.07403177348|-115.07403177348|-115.07403177348|-115.07403177348|-115.07403177348|-115.07403177348|-115.07403177348|-115.07403177348|-115.07403177348|-115.07403177348|-115.07403177348|-115.07403177348|-115.07403177348|-115.07403177348|-115.07403177348|-115.07403177348|-115.07403177348|-115.07403177348|-115.07403177348|-115.07403177348|-115.07403177348|-115.07403177348|-115.07403177348|-115.07403177348|-115.07403177348|-115.07403177348|-115.07403177348|-115.07403177348|-115.07403177348|-115.07403177348|-115.07403177348|-115.07403177348|-115.07403177348|-115.07403177348|-115.07403177348|-120.59197779857|-132.40109010497|-139.56146479491|122.39681571453|120.94346347635|120.94346347635|120.94346347635|120.94346347635|117.75021739343|114.18253837741|114.18253837741|114.18253837741|114.18253837741|114.18253837741|114.18253837741|114.18253837741|114.18253837741|114.18253837741|114.18253837741|114.18253837741|114.18253837741|114.18253837741|114.18253837741|114.18253837741|114.18253837741|114.18253837741|114.18253837741|114.18253837741|114.18253837741|114.18253837741|114.18253837741|114.18253837741|114.18253837741|114.18253837741|114.10535708962|114.10535708962|113.21872977744|111.43692228011|110.43769520314|109.63743621542|107.43664079442|107.43664079442|107.43664079442|105.92178253368|105.92178253368|105.92178253368|102.71587355088|100.69485709348|99.003730849855|98.723035684816|98.423759679725|98.423759679725|98.332356166763|-110.63709135991|-110.63709135991|-110.63709135991|-110.63709135991|-110.63709135991|-110.63709135991|-110.63709135991|-110.63709135991|-110.63709135991|-110.63709135991|-110.63709135991|-112.77680866362|100.16469959889|100.16469959889|100.16469959889|100.16469959889|100.16469959889|100.16469959889|100.16469959889|100.16469959889|100.16469959889|100.16469959889|100.16469959889|100.16469959889|100.16469959889|97.859889185808|95.767823964458|95.767823964458|93.570855226893|90.917281564495|90.644100908418|90.644100908418|90.644100908418|-102.8175050389|-102.8175050389|-102.8175050389|-102.8175050389|-102.8175050389|-102.8175050389|-102.8175050389|-102.8175050389|-102.8175050389|-102.8175050389|-102.8175050389|-102.8175050389|-102.8175050389|-102.8175050389|-102.8175050389|-102.8175050389|-102.8175050389|-102.8175050389|-102.8175050389|-102.8175050389|-102.8175050389|-102.8175050389|-102.8175050389|-102.8175050389|93.354182114902|93.354182114902|93.354182114902|93.354182114902|92.259648710161|91.871243377857|91.871243377857|91.055026509061|91.055026509061|88.417189757159|88.417189757159|88.417189757159|88.417189757159|88.417189757159|86.882158032314|85.668031976125|85.668031976125|84.28781074672|82.504787701026|81.585227826851|79.479433116667|79.348919822017|79.348919822017|79.348919822017|79.348919822017|79.096812673606|79.096812673606|78.870078199927|78.870078199927|78.053676415157|78.053676415157|77.139085346539|75.504536476488|74.284489076526|74.284489076526|74.284489076526|74.284489076526|74.284489076526|74.284489076526|74.284489076526|74.284489076526|74.284489076526|74.284489076526|74.284489076526|74.284489076526|74.284489076526|74.284489076526|74.284489076526|74.284489076526|73.42193266329|72.543262549868|70.928674137848|70.002325071512|69.699804956845|69.551546029019|69.551546029019|68.453386019521|67.273501241714
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|-297.87695442241|-297.87695442241|-298.56610760205|-304.74055731969|266.81074739918|266.81074739918|266.72860788222|264.8006718304|260.08701708904|260.08701708904|258.92450432477|258.92450432477|258.92450432477|253.77509079706|252.91008759352|247.53448995851|242.60483523764|237.12028281382|237.12028281382|236.21365957449|227.5890578185|220.70395564089|215.94096462439|215.94096462439|215.94096462439|215.94096462439|215.94096462439|208.62440418878|-245.16403883444|-245.16403883444|-245.16403883444|-245.16403883444|-245.16403883444|-245.16403883444|-251.29815668013|-251.29815668013|-251.29815668013|-251.29815668013|-251.29815668013|-251.29815668013|-251.29815668013|-255.40828867914|-256.07891942132|-256.40714455831|-257.67604702035|-261.75026732595|-267.93286113229|-267.93286113229|-267.93286113229|-267.93286113229|-267.93286113229|-267.93286113229|-267.93286113229|-267.93286113229|-267.93286113229|-267.93286113229|-267.93286113229|-267.93286113229|-267.93286113229|-267.93286113229|-267.93286113229|-267.93286113229|-267.93286113229|-267.93286113229|-267.93286113229|-267.93286113229|-267.93286113229|-267.93286113229|-267.93286113229|-267.93286113229|-267.93286113229|-267.93286113229|-267.93286113229|-267.93286113229|-267.93286113229|-267.93286113229|-267.93286113229|-267.93286113229|-267.93286113229|-267.93286113229|-267.93286113229|-267.93286113229|-267.93286113229|-271.92151026689|221.54781363645|221.54781363645|221.54781363645|221.54781363645|220.75731005314|211.49892389207|-238.02606553174|-238.02606553174|-238.02606553174|-238.02606553174|-238.02606553174|-238.02606553174|-238.02606553174|-238.02606553174|-239.79830862005|-239.79830862005|-239.79830862005|-239.79830862005|-240.23757093173|210.96288031495|210.96288031495|210.96288031495|210.96288031495|210.96288031495|210.96288031495|210.96288031495|210.96288031495|210.96288031495|204.95238705649|202.46863027165|197.36347628246|194.15541412658|194.15541412658|194.15541412658|194.15541412658|194.15541412658|194.15541412658|194.15541412658|194.15541412658|189.79105750528|189.47276466651|184.61971969917|181.77809143414|179.62488895378|178.03680831141|178.03680831141|178.03680831141|178.03680831141|178.03680831141|176.34275681384|176.10339797214|172.74655387882|167.06784066099|161.71180819293|158.58776133467|158.58776133467|156.5138283086|152.29925371013|150.47360723109|146.92512297731|146.80696140117|146.80696140117|146.80696140117|146.80696140117|146.80696140117|146.80696140117|146.05384949386|144.33295563931|144.33295563931|144.02106697553|137.90174688226|-152.16055861024|-152.16055861024|-152.16055861024|-152.16055861024|-152.16055861024|-152.16055861024|-152.16055861024|-152.16055861024|-152.16055861024|-152.16055861024|-152.16055861024|-152.16055861024|-152.16055861024|-152.16055861024|-152.16055861024|-152.16055861024|-152.16055861024|-152.16055861024|-152.16055861024|-152.16055861024|-152.16055861024|-152.16055861024|-152.16055861024|-152.16055861024|-152.16055861024|-152.16055861024|-152.16055861024|-152.16055861024|-152.16055861024|-152.16055861024|-152.16055861024|-152.16055861024|-152.16055861024|-152.16055861024|-152.16055861024|-152.16055861024|-152.16055861024|-152.16055861024|-152.16055861024|-152.16055861024|-152.16055861024|-152.16055861024|-154.68182490167|134.52189996204|134.52189996204|134.52189996204|134.52189996204|134.52189996204|134.52189996204|134.52189996204|134.52189996204|134.52189996204|133.68797643624|133.68797643624|133.68797643624|133.68797643624|133.68797643624|133.68797643624|133.68797643624|133.68797643624|133.68797643624|133.68797643624|130.34525424068|127.26305528288|125.1034001841|124.53044610707|123.74605502782|123.54950650199|121.6101638345|121.6101638345|121.6101638345|121.6101638345|121.6101638345|121.6101638345|121.6101638345|118.04069306282|118.04069306282|117.60632808372|117.43036129921|114.48095844023|114.23772756515|112.71136497853|111.09318568307|109.31464880923|106.75516297|103.86851476715|103.09334960565|102.9476133517|-115.37534589107|-115.37534589107|-115.37534589107|-115.37534589107|-115.87982971729|-116.73676451416|-116.73676451416|-117.75688757866|-117.75688757866
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|166.22991784788|166.22991784788|166.22991784788|166.22991784788|166.22991784788|166.22991784788|166.22991784788|163.90323971352|162.07027465591|161.49252861616|156.33502460715|153.89502924015|148.47114878816|146.17787521329|145.63937683069|141.93899279089|-161.2209187281|-161.2209187281|-161.2209187281|-161.2209187281|-161.2209187281|-161.2209187281|-161.2209187281|-161.2209187281|-161.2209187281|-161.2209187281|-161.2209187281|-161.2209187281|-161.2209187281|-161.2209187281|-161.2209187281|-161.2209187281|-161.2209187281|-163.78324262432|-172.46694587923|142.10414500029|142.10414500029|142.00543453297|142.00543453297|142.00543453297|142.00543453297|142.00543453297|142.00543453297|142.00543453297|142.00543453297|142.00543453297|142.00543453297|142.00543453297|142.00543453297|142.00543453297|134.4654193955|134.4654193955|134.4654193955|134.4654193955|130.29157469861|124.16453280043|122.45228836531|122.45228836531|122.45228836531|122.45228836531|122.45228836531|122.45228836531|122.45228836531|122.45228836531|119.92420909134|-146.28408112715|-146.28408112715|-146.28408112715|-146.28408112715|-146.28408112715|-146.28408112715|-146.28408112715|-146.28408112715|-146.28408112715|-146.28408112715|-146.28408112715|-146.28408112715|-146.28408112715|-146.28408112715|-146.28408112715|-146.28408112715|-146.28408112715|-146.28408112715|-146.28408112715|-146.28408112715|-146.28408112715|-146.28408112715|125.6526872296|123.91520454033|122.99096650969|122.99096650969|119.42162799715|114.75915860851|114.75915860851|114.75915860851|114.75915860851|114.75915860851|114.75915860851|114.75915860851|114.75915860851|114.75915860851|114.75915860851|114.75915860851|114.75915860851|114.75915860851|114.75915860851|114.75915860851|114.75915860851|114.75915860851|114.75915860851|114.75915860851|114.75915860851|113.00471104206|111.89245466194|110.65661847814|106.30730843368|106.30730843368|106.30730843368|106.30730843368|106.30730843368|106.12736428049|106.12736428049|106.12736428049|105.46262902978|104.38069587022|103.16521681978|102.68246374344|100.22265614641|97.384837141439|97.257599502586|96.493444502114|95.744960375348|95.744960375348|95.744960375348|95.744960375348|95.744960375348|94.576066303827|91.86068736246|90.869984639252|88.340538250699|87.288931779612|86.606567953837|86.606567953837|86.606567953837|86.606567953837|86.606567953837|86.606567953837|86.606567953837|86.606567953837|86.606567953837|85.264610077288|83.010121850334|82.5717997332|81.152001144663|80.757543793503|80.757543793503|80.757543793503|80.757543793503|80.757543793503|80.757543793503|80.757543793503|80.757543793503|80.757543793503|80.388620385504|80.388620385504|80.388620385504|79.766243414721|-88.787877360328|-88.787877360328|-88.787877360328|-88.787877360328|-88.787877360328|-88.787877360328|-88.787877360328|-88.787877360328|-88.787877360328|-88.787877360328|-88.787877360328|-88.787877360328|-88.787877360328|-88.787877360328|-88.787877360328|-88.787877360328|-88.787877360328|-88.787877360328|-88.787877360328|-88.787877360328|-88.787877360328|-88.787877360328|-88.787877360328|-88.787877360328|-88.787877360328|-88.787877360328|-88.787877360328|-91.491873505653|-91.491873505653|-91.491873505653|-93.146564735313|84.018359896809|84.018359896809|84.018359896809|84.018359896809|84.018359896809|83.004840582908|82.615668119105|82.615668119105|82.093243083592|81.301384035344|79.927090609068|78.993434654336|77.667150005875|76.220925163092|76.220925163092|76.220925163092|75.599363564188|75.325705933384|75.325705933384|75.325705933384|74.393842723427|74.106719764769|74.106719764769|74.106719764769|74.106719764769|74.106719764769|74.106719764769|74.106719764769|74.106719764769|73.888914109748|73.888914109748|73.888914109748|73.888914109748|73.888914109748|73.888914109748|73.888914109748|73.888914109748|72.769907211243|-79.298008206942|-79.298008206942|-79.298008206942|-79.298008206942|-79.298008206942|-79.298008206942|-79.298008206942|-79.298008206942|-79.298008206942|-79.298008206942|-79.298008206942|-79.298008206942|-79.699640219421|-79.699640219421|-79.798445337533|-79.798445337533
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|251.73982864385|240.89708811447|236.16488976872|236.16488976872|236.16488976872|236.16488976872|236.16488976872|236.16488976872|231.19599602395|231.00789153348|231.00789153348|228.23070792569|228.23070792569|228.23070792569|228.23070792569|228.23070792569|228.23070792569|228.23070792569|228.23070792569|228.23070792569|228.23070792569|224.61951388434|224.61951388434|224.61951388434|224.61951388434|220.80889912794|212.62989066652|212.11154708389|204.13587866363|195.41653856235|193.77718404455|193.77718404455|193.77718404455|193.77718404455|193.77718404455|186.1821413429|182.42960807034|182.08168638877|182.08168638877|182.08168638877|172.44853632905|162.22781756694|161.99368459179|160.14248279227|160.14248279227|160.14248279227|157.30704332605|153.67660423136|151.03067499638|147.68441122373|137.75219307853|137.75219307853|137.75219307853|135.36687173792|131.65568976875|125.3843416271|125.3843416271|125.3843416271|125.25322973696|125.25322973696|124.3509012762|124.3509012762|124.3509012762|116.85432461272|113.36317920109|113.36317920109|106.78853966815|101.56168899414|101.56168899414|101.56168899414|101.56168899414|101.56168899414|101.56168899414|94.91584523383|-137.52624043782|-137.52624043782|-137.52624043782|-137.52624043782|-137.52624043782|-137.52624043782|-137.52624043782|-137.52624043782|-137.52624043782|-137.52624043782|-147.49637677227|-172.15236321594|-181.58716195827|157.79463401663|156.64037890818|152.03368356119|152.03368356119|152.03368356119|152.03368356119|149.42647952383|148.91398386762|148.01998132915|146.83497613503|144.27303392174|139.35705304737|139.35705304737|135.08283621067|133.94926713566|131.50807056008|125.30674933922|-149.53039967194|-149.53039967194|-149.53039967194|-149.53039967194|-149.53039967194|-149.53039967194|-149.53039967194|-149.53039967194|-149.53039967194|-149.53039967194|-149.53039967194|129.42680983331|129.42680983331|129.42680983331|129.42680983331|128.61570300091|128.61570300091|128.61570300091|128.61570300091|128.61570300091|126.16040164804|126.16040164804|126.16040164804|126.16040164804|126.16040164804|126.16040164804|122.70350447602|119.93972132942|115.99909425599|110.26400826621|109.63523803165|109.63523803165|109.63523803165|109.63523803165|109.63523803165|107.56804079933|103.61976745309|-127.3369487152|-127.3369487152|-127.3369487152|-127.3369487152|-127.3369487152|-127.3369487152|-127.3369487152|-132.93549933539|-139.0072218059|-147.33697409341|-147.33697409341|-147.33697409341|-149.34108453005|-151.82275627535|-151.82275627535|-153.81194780581|-158.79271802099|-160.83895504012|-160.83895504012|-160.83895504012|-160.83895504012|-160.83895504012|-160.83895504012|-160.83895504012|-160.83895504012|-160.83895504012|-161.89932131227|-161.89932131227|-161.89932131227|-161.89932131227|-161.89932131227|-161.89932131227|-162.52588697199|-162.52588697199|-162.52588697199|-162.52588697199|-162.52588697199|-162.77832259601|-162.77832259601|-162.77832259601|-164.53535206523|-169.21143492704|-169.21143492704|-169.21143492704|-171.92113324277|-176.31125281776|-181.22695354318|-182.35979007267|-182.35979007267|-182.35979007267|-182.39818699594|-182.39818699594|-182.86909286441|161.60843919119|161.60843919119|161.60843919119|158.35603706926|155.19924475344|155.19924475344|154.89027920467|150.91697926767|150.02107837738|145.16925375264|143.80084252138|142.6341790184|142.6341790184|141.50631300439|140.62590499972|135.96045362789|134.96383224415|132.24702979114|129.03315436156|129.03315436156|129.03315436156|129.03315436156|129.03315436156|129.03315436156|129.03315436156|129.03315436156|129.03315436156|123.69295254583|119.21938812329|117.21176927796|117.21176927796|117.21176927796|117.21176927796|117.21176927796|117.21176927796|117.21176927796|117.21176927796|117.21176927796|117.21176927796|117.21176927796|117.21176927796|117.21176927796|117.21176927796|117.21176927796|117.21176927796|117.21176927796|117.21176927796|117.0071921692|116.1457662964|113.4758468628|110.19261635676|105.47901544455|99.417480353323|99.417480353323|99.417480353323|99.417480353323|99.417480353323|99.417480353323
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|108.47140755837|108.47140755837|108.47140755837|108.47140755837|108.47140755837|108.47140755837|107.62017297949|106.31075236033|106.31075236033|106.31075236033|106.31075236033|106.31075236033|104.74555743216|104.22965586145|104.22965586145|104.22965586145|104.22965586145|104.22965586145|104.22965586145|104.22965586145|104.22965586145|104.22965586145|104.22965586145|104.22965586145|104.22965586145|104.22965586145|104.22965586145|101.11795555176|99.131545879982|99.131545879982|97.401160189998|95.678006646248|90.451587991817|88.251242524363|88.251242524363|88.251242524363|88.251242524363|88.251242524363|88.251242524363|88.251242524363|88.251242524363|88.251242524363|88.251242524363|88.251242524363|88.251242524363|88.251242524363|88.251242524363|88.251242524363|88.251242524363|88.251242524363|83.46638285449|83.30228394232|83.30228394232|83.30228394232|83.30228394232|83.30228394232|83.30228394232|83.30228394232|83.30228394232|83.30228394232|83.30228394232|83.30228394232|83.30228394232|83.050315525375|82.21341598456|82.21341598456|79.113451490063|79.113451490063|79.113451490063|79.113451490063|79.113451490063|79.113451490063|79.113451490063|79.113451490063|79.113451490063|79.113451490063|79.113451490063|79.113451490063|79.113451490063|79.113451490063|79.113451490063|79.113451490063|79.113451490063|79.113451490063|79.113451490063|79.113451490063|79.113451490063|79.113451490063|77.33550401226|75.827544085247|75.827544085247|75.827544085247|75.827544085247|75.827544085247|75.827544085247|75.827544085247|75.827544085247|75.827544085247|75.827544085247|75.827544085247|75.827544085247|75.827544085247|75.827544085247|75.827544085247|75.827544085247|75.827544085247|75.827544085247|75.827544085247|75.827544085247|75.827544085247|75.827544085247|75.827544085247|75.827544085247|75.827544085247|75.827544085247|75.827544085247|75.827544085247|75.827544085247|75.827544085247|75.827544085247|73.085047474683|-87.78187160668|-87.78187160668|-87.78187160668|-87.78187160668|-87.78187160668|-87.78187160668|-87.78187160668|-87.78187160668|-87.78187160668|-87.78187160668|-89.414302615956|-90.423668945979|-90.635169564892|-90.635169564892|-90.635169564892|-90.635169564892|-90.635169564892|-90.635169564892|-90.635169564892|-90.635169564892|-90.635169564892|-90.635169564892|-90.635169564892|-90.635169564892|-90.635169564892|-90.635169564892|-90.635169564892|-93.664631696994|-98.499352642349|-98.499352642349|-98.499352642349|-98.499352642349|-98.499352642349|-98.499352642349|-98.499352642349|-98.499352642349|-98.499352642349|-98.499352642349|-98.499352642349|-98.499352642349|-98.499352642349|-98.499352642349|-98.499352642349|-98.499352642349|-98.499352642349|-98.499352642349|-98.499352642349|-98.499352642349|-101.09817207792|-101.10144707321|-101.10144707321|-101.10144707321|-101.10144707321|-101.10144707321|-101.10144707321|-101.10144707321|-101.10144707321|-102.72438490787|-104.60378968849|-104.60378968849|-104.60378968849|-104.60378968849|-104.60378968849|-104.60378968849|-104.60378968849|-104.60378968849|-107.05644568184|88.952205131135|88.952205131135|88.952205131135|88.952205131135|88.952205131135|88.952205131135|88.952205131135|88.952205131135|87.163557103035|83.116729368498|80.004699298331|78.573551571578|77.856170243919|74.361854521103|-89.891647152878|-89.891647152878|-89.891647152878|-89.891647152878|-89.891647152878|-90.90016238422|-91.721005101657|-91.721005101657|-91.721005101657|-91.721005101657|-91.721005101657|-91.721005101657|-91.721005101657|-91.721005101657|-91.721005101657|-91.721005101657|-93.878892946746|-94.807103528476|-101.78789667498|83.485486548186|83.485486548186|83.485486548186|83.485486548186|83.485486548186|82.754431345994|82.140476865829|80.869419807925|80.334354765696|78.565366431373|78.565366431373|78.565366431373|78.565366431373|78.565366431373|78.565366431373|78.565366431373|78.565366431373|78.565366431373|78.565366431373|78.565366431373|78.565366431373|78.565366431373|76.918105315154|76.918105315154|75.708449892407|70.803771719364|-87.210705827228|-87.210705827228|-87.210705827228|-87.210705827228|-87.210705827228
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|124.52004706313|124.52004706313|124.52004706313|124.52004706313|124.52004706313|124.52004706313|124.52004706313|124.52004706313|124.52004706313|124.52004706313|124.52004706313|124.52004706313|123.91393965538|122.5104177555|122.5104177555|122.5104177555|122.5104177555|122.5104177555|122.5104177555|122.5104177555|121.37934600872|120.49468155532|120.49468155532|120.49468155532|120.49468155532|120.49468155532|117.45084089886|117.45084089886|114.22870821038|111.06912945684|106.54375573194|105.89650044667|105.89650044667|105.89650044667|105.89650044667|105.89650044667|105.89650044667|105.89650044667|105.89650044667|105.89650044667|105.89650044667|105.89650044667|104.43889242|102.51008665157|102.51008665157|102.51008665157|102.51008665157|102.51008665157|100.97926269188|98.250846180806|93.648330904177|93.648330904177|93.648330904177|92.674814251983|89.78034594757|86.854543327886|86.854543327886|86.854543327886|85.112921331642|85.112921331642|84.861580952801|83.716480158874|81.758864401787|77.190961836676|74.088852775207|72.607333382093|72.15148572927|72.15148572927|72.15148572927|72.15148572927|72.15148572927|72.15148572927|72.15148572927|68.729629410696|61.483475885338|-85.866190647251|-85.866190647251|-85.866190647251|-85.866190647251|-85.866190647251|-85.866190647251|-85.866190647251|-85.866190647251|-85.866190647251|-94.81465903826|-102.82240032164|-103.32599940795|92.570274093499|92.570274093499|92.570274093499|92.570274093499|92.570274093499|92.570274093499|92.526973012145|91.391082820027|90.980645984112|89.947381595438|88.895701518396|88.44117274738|88.44117274738|87.428524393248|85.641696923759|84.458829660974|81.083811798817|81.083811798817|81.083811798817|81.083811798817|81.083811798817|81.083811798817|81.083811798817|81.083811798817|81.083811798817|81.083811798817|81.083811798817|81.083811798817|81.083811798817|81.083811798817|81.083811798817|81.083811798817|81.083811798817|81.083811798817|79.03757417547|78.986934047205|78.986934047205|78.986934047205|78.986934047205|78.986934047205|78.986934047205|78.986934047205|78.986934047205|78.112149297377|77.351001169042|75.477499010118|74.698888145058|71.145431238378|71.090476254584|70.043861420023|69.41075693809|69.41075693809|68.513620871559|66.144574609349|-77.852724189224|-77.852724189224|-77.852724189224|-77.852724189224|-77.852724189224|-77.852724189224|-77.852724189224|-77.852724189224|-77.852724189224|-77.852724189224|-77.852724189224|-77.852724189224|-77.852724189224|-77.852724189224|-77.852724189224|-77.852724189224|-80.806356344689|-83.773730712984|73.845260745575|73.845260745575|73.845260745575|72.168067223816|-80.156853414005|-80.156853414005|-80.156853414005|-80.156853414005|-80.156853414005|-80.156853414005|-80.156853414005|-80.156853414005|-80.156853414005|-80.156853414005|-80.351615099572|-80.351615099572|-80.351615099572|-80.351615099572|-80.351615099572|-80.351615099572|-80.351615099572|-80.351615099572|-80.351615099572|-81.593440878667|71.296429030349|71.296429030349|71.296429030349|71.296429030349|71.296429030349|71.296429030349|71.296429030349|71.296429030349|71.296429030349|71.296429030349|71.296429030349|71.296429030349|71.296429030349|70.175476886884|68.798308533712|67.93590118519|67.359335497922|66.698706074894|66.17815359279|66.17815359279|66.087394694978|65.413214344111|63.813568797737|63.799747382866|63.799747382866|63.799747382866|63.083607898009|62.436785841266|61.373932255948|60.928185250097|60.928185250097|59.627982220974|58.407757531633|57.749786696282|57.749786696282|57.749786696282|57.749786696282|57.297542714904|56.610025152589|56.610025152589|56.610025152589|56.610025152589|56.610025152589|56.610025152589|56.610025152589|56.610025152589|55.724471976387|55.295523884151|54.062128152196|54.062128152196|52.712919541801|51.153799397642|49.153941735308|49.153941735308|49.153941735308|49.153941735308|49.153941735308|49.153941735308|49.153941735308|49.153941735308|49.153941735308|48.083267857279|46.44585257288|45.51145660431|45.51145660431|44.886617364164|44.263463856639|43.835546876307|43.835546876307
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|34.832221131754|34.832221131754|34.832221131754|34.832221131754|34.832221131754|34.832221131754|34.832221131754|34.832221131754|34.160521724966|33.213914053469|32.957543206247|32.487963385088|31.313014448465|30.6795872327|30.6795872327|30.655652641843|30.446834590247|30.195728761575|30.195728761575|30.195728761575|29.73011724885|29.564820379216|29.564820379216|29.564820379216|29.564820379216|29.564820379216|29.299161173923|29.299161173923|29.188006734767|29.188006734767|29.188006734767|29.188006734767|29.188006734767|29.188006734767|29.188006734767|29.188006734767|29.188006734767|29.188006734767|29.188006734767|29.188006734767|29.091813140355|28.783680232854|28.568245564116|28.568245564116|28.568245564116|28.568245564116|28.39888706275|27.685150571092|26.285444413538|26.12625785549|24.655256772503|24.655256772503|24.655256772503|24.191535023037|23.784692158504|22.782297097095|22.776493644313|22.776493644313|22.776493644313|22.776493644313|22.563788036746|22.563788036746|22.494348848575|21.823998385793|20.925136917306|20.084318763099|19.23007168306|19.23007168306|19.23007168306|19.23007168306|19.23007168306|19.23007168306|19.23007168306|17.74521790095|-22.983070937836|-22.983070937836|-22.983070937836|-22.983070937836|-22.983070937836|-22.983070937836|-22.983070937836|-22.983070937836|-22.983070937836|-22.983070937836|-26.587891463929|-27.02509854126|-27.02509854126|-28.332459250051|-28.332459250051|-28.332459250051|-28.332459250051|24.880540187763|24.880540187763|24.555945087862|24.555945087862|24.253966624419|24.122879353805|23.677505219031|22.988602900271|22.988602900271|22.743446641238|22.703035419703|22.703035419703|22.02212224351|21.77791410405|-24.863000689244|-24.863000689244|-24.863000689244|-24.863000689244|-24.863000689244|-24.863000689244|-24.863000689244|-24.863000689244|-24.968626635428|-24.968626635428|-25.026668699975|-25.323695112108|-25.323695112108|-25.323695112108|-25.323695112108|-25.323695112108|-25.323695112108|-25.323695112108|-25.323695112108|-25.323695112108|-25.323695112108|-25.722300027078|-26.24446232379|23.267407269111|23.267407269111|23.267407269111|23.267407269111|22.733784404983|21.756983668263|21.067264423762|21.067264423762|20.642515140545|20.432363811554|20.432363811554|20.013738861152|-23.302727259501|-23.302727259501|-23.302727259501|-23.302727259501|-23.302727259501|-23.302727259501|-23.302727259501|-23.302727259501|-23.606794095282|-23.606794095282|-23.606794095282|-23.606794095282|-23.606794095282|-23.606794095282|-23.606794095282|-23.606794095282|-23.606794095282|-23.606794095282|-24.250326395304|22.143390933607|22.143390933607|22.143390933607|22.143390933607|21.653212750327|-23.670966745884|-23.670966745884|-23.670966745884|-23.670966745884|-23.670966745884|-23.670966745884|-23.670966745884|-23.670966745884|-23.670966745884|-23.670966745884|-23.670966745884|-23.670966745884|-23.670966745884|-23.670966745884|-23.670966745884|-23.670966745884|-23.670966745884|-23.670966745884|-23.670966745884|-23.871030797726|-23.871030797726|-23.871030797726|-24.026999366893|-24.026999366893|-24.026999366893|-24.026999366893|-24.026999366893|-24.026999366893|-24.026999366893|-24.026999366893|21.442806443869|21.442806443869|21.442806443869|21.079392586432|21.079392586432|21.079392586432|21.079392586432|21.079392586432|21.079392586432|21.079392586432|21.079392586432|20.658769777839|20.337993159399|20.337993159399|20.337993159399|20.337993159399|20.337993159399|19.896659019375|19.420134624317|19.420134624317|19.091816249241|18.728128767399|18.601255788172|18.37083995537|18.34871024772|18.073010865014|17.800013373473|17.675251538653|17.675251538653|17.675251538653|17.675251538653|17.675251538653|17.675251538653|17.675251538653|17.675251538653|17.433057316033|17.07006359971|16.804215171165|16.804215171165|16.720328198327|16.720328198327|16.526879470957|16.526879470957|16.526879470957|16.526879470957|16.526879470957|16.526879470957|16.320422668604|16.18935767296|16.135397605135|15.907107755028|15.66768355143|15.66768355143|15.66768355143|15.66768355143|15.560204238493|15.548560905014|15.533901449528
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|347.46809022249|347.46809022249|347.46809022249|347.46809022249|347.46809022249|347.46809022249|347.46809022249|347.46809022249|347.46809022249|347.46809022249|347.46809022249|347.46809022249|347.46809022249|347.46809022249|347.46809022249|346.95806388994|346.95806388994|346.95806388994|346.95806388994|346.95806388994|346.95806388994|344.4139501799|342.13475637535|342.13475637535|334.1719444074|321.37717096427|321.07491516647|305.08602465057|299.94157600873|299.94157600873|295.03007719774|285.93509147189|275.75455821909|266.39431867568|266.39431867568|266.39431867568|266.39431867568|266.39431867568|266.39431867568|266.39431867568|266.39431867568|260.66202068294|255.96723916757|250.23733180741|250.23733180741|250.23733180741|250.23733180741|250.23733180741|250.23733180741|250.23733180741|244.03997292707|244.03997292707|244.03997292707|-306.34190886934|-306.34190886934|-306.34190886934|-306.34190886934|-308.23672057347|-308.23672057347|-308.23672057347|-308.23672057347|-308.23672057347|-308.23672057347|-308.23672057347|-308.23672057347|-308.23672057347|-308.23672057347|-308.23672057347|-308.23672057347|-308.23672057347|-308.23672057347|-308.23672057347|-308.23672057347|-308.23672057347|-308.23672057347|-308.23672057347|-308.23672057347|-308.23672057347|-308.23672057347|-308.23672057347|-308.23672057347|-308.23672057347|-308.23672057347|-309.05630950085|-325.19716852217|-325.19716852217|-325.19716852217|262.08406430401|262.08406430401|262.08406430401|262.08406430401|262.08406430401|262.08406430401|262.08406430401|262.08406430401|262.08406430401|250.1833994247|249.42379828646|249.42379828646|249.42379828646|249.42379828646|240.96772332936|229.49251329401|-281.91842860245|-281.91842860245|-281.91842860245|-281.91842860245|-282.07880548927|-289.9395081676|-298.97389734098|-298.97389734098|-304.42267246057|253.55870014403|253.55870014403|253.55870014403|253.55870014403|253.55870014403|253.55870014403|253.55870014403|245.59826952852|-309.53131830574|-309.53131830574|-309.53131830574|-309.53131830574|-309.53131830574|-309.53131830574|-309.53131830574|-309.53131830574|-309.53131830574|-309.53131830574|-309.53131830574|-309.53131830574|-327.07479988073|267.04148195208|267.04148195208|267.04148195208|267.04148195208|267.04148195208|267.04148195208|267.04148195208|257.40443015563|256.35215478989|235.42629184825|-295.41367182964|-295.41367182964|-295.41367182964|-301.28137521678|250.46246808805|250.46246808805|250.46246808805|250.46246808805|250.46246808805|250.46246808805|250.46246808805|250.46246808805|250.46246808805|250.46246808805|250.46246808805|250.46246808805|250.46246808805|245.40718771393|245.13187415264|240.55893178807|240.55893178807|238.72625653861|235.13417813644|234.36297604624|229.76580468354|222.32645544671|214.31963761235|214.31963761235|213.59738194042|-250.16880788359|-250.16880788359|-250.16880788359|-250.16880788359|-250.16880788359|-250.16880788359|-250.16880788359|-250.16880788359|-250.16880788359|-250.16880788359|-250.16880788359|-250.16880788359|-250.16880788359|-250.16880788359|-250.16880788359|-253.96701123486|225.97895312047|225.97895312047|225.97895312047|225.97895312047|225.97895312047|225.97895312047|225.97895312047|225.97895312047|218.82216765854|209.14268628727|203.01464400435|201.73727074704|201.73727074704|201.73727074704|200.84027411714|200.84027411714|195.57473847352|193.35055051339|190.4650561599|183.30283814316|176.89753144608|176.89753144608|176.89753144608|176.89753144608|176.89753144608|176.89753144608|176.89753144608|176.89753144608|176.30003307513|175.56003769957|174.79157351538|174.79157351538|174.79157351538|174.79157351538|174.79157351538|174.79157351538|172.63848453944|172.63848453944|172.63848453944|167.47682345876|167.47682345876|163.24147715578|160.02315005039|160.02315005039|160.02315005039|158.57461906777|154.8703831181|149.15000284878|148.00277687408|147.63585144726|147.63585144726|147.63585144726|147.63585144726|146.82372132107|146.1424704742|142.40495969979|141.96551494828|137.89502186501|135.8039101994|130.72600655158|128.63723441848|126.57358796606|126.11511759909|126.11511759909
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|-72.646750571562|-72.646750571562|-72.646750571562|-72.646750571562|63.86598535911|63.86598535911|63.86598535911|63.86598535911|62.886478868746|62.886478868746|62.886478868746|61.559980674611|61.345123756551|61.345123756551|61.345123756551|60.892911368634|60.724903775614|60.386102272062|60.386102272062|60.386102272062|60.386102272062|60.386102272062|60.386102272062|60.386102272062|60.136272828875|58.081946921678|58.027082205185|57.807816982676|57.638254778387|57.638254778387|56.050834912726|55.521486355937|54.087764185972|51.604736136404|50.911929659278|50.871395033856|50.871395033856|49.255088438577|49.255088438577|49.255088438577|48.403980694268|48.403980694268|48.403980694268|48.403980694268|48.403980694268|48.403980694268|48.403980694268|48.403980694268|47.16237765603|47.16237765603|47.16237765603|47.16237765603|47.16237765603|47.16237765603|46.287641856988|44.700156050611|43.347951921808|42.097722831685|40.617799945466|40.617799945466|40.617799945466|40.617799945466|40.617799945466|40.617799945466|40.617799945466|40.617799945466|38.49033037357|37.814326751011|37.814326751011|37.814326751011|37.814326751011|37.814326751011|37.814326751011|34.064253793576|-46.802085707365|-46.802085707365|-46.802085707365|-46.802085707365|-46.802085707365|-46.802085707365|-46.802085707365|-46.802085707365|-46.802085707365|-47.406207214659|-49.172846798469|-49.172846798469|-49.172846798469|-50.406758331372|-50.406758331372|-50.406758331372|-51.728066999728|43.152300184901|43.152300184901|43.152300184901|43.152300184901|43.152300184901|43.152300184901|43.152300184901|43.152300184901|43.152300184901|43.152300184901|43.152300184901|42.789688024184|-51.51874622786|-51.51874622786|-51.51874622786|-51.51874622786|-51.51874622786|-51.51874622786|-51.51874622786|-51.51874622786|-51.51874622786|-51.51874622786|-51.51874622786|-51.51874622786|-51.51874622786|-51.51874622786|-51.51874622786|-51.51874622786|-51.51874622786|-51.51874622786|-51.51874622786|-51.51874622786|-51.51874622786|-51.51874622786|-51.51874622786|-52.643050135109|-55.29672425426|49.367603247535|49.367603247535|49.367603247535|49.143448027385|47.431053117926|47.206723694464|44.978583764655|44.66064776273|44.574879179868|44.574879179868|44.574879179868|43.659310140513|-52.209567402212|-52.209567402212|-52.209567402212|-52.209567402212|-52.209567402212|-52.209567402212|-52.209567402212|-52.209567402212|-52.582991386157|-52.582991386157|-53.68103322859|-53.68103322859|-53.68103322859|-53.68103322859|-53.68103322859|-53.68103322859|-53.68103322859|-56.01225969389|-58.472510889668|-61.22612166791|-64.415414125707|-64.840197724443|-64.840197724443|-64.840197724443|-65.472482285029|-65.472482285029|-65.472482285029|-66.567758331836|-66.721495287581|-66.721495287581|-67.305281594189|-67.305281594189|-67.305281594189|-67.451981176703|-69.696332045459|-69.696332045459|-69.696332045459|-69.696332045459|-69.696332045459|-69.696332045459|-69.696332045459|-69.696332045459|-69.696332045459|-69.696332045459|-69.696332045459|-69.696332045459|-69.696332045459|-69.696332045459|-69.696332045459|-69.696332045459|-69.696332045459|-69.696332045459|-69.696332045459|-69.696332045459|61.433849533811|61.433849533811|60.066498871661|58.198885939758|56.514318914591|56.436332984315|56.436332984315|56.436332984315|56.436332984315|56.205926148479|56.176569355979|56.176569355979|56.176569355979|56.176569355979|56.176569355979|56.176569355979|56.176569355979|55.34221287729|54.185235987787|53.654427222284|52.313253274529|52.233921000327|52.233921000327|52.233921000327|52.233921000327|52.233921000327|52.233921000327|52.233921000327|52.233921000327|52.233921000327|51.540416661197|51.056775930112|51.056775930112|50.465862356497|50.15317798861|49.289643353976|48.65849205604|48.524497993085|48.524497993085|48.319721229974|47.421354514696|46.059617668879|46.059617668879|46.059617668879|46.059617668879|46.059617668879|45.594575094395|45.201855334742|45.201855334742|44.635951846951|44.437788751261|44.437788751261|44.437788751261|44.437788751261|44.437788751261|44.437788751261|44.437788751261|44.437788751261
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|275.5656102019|267.15123715196|262.24896567437|262.24896567437|262.24896567437|262.24896567437|259.50968788038|255.98238974556|249.41321978022|244.58302089295|234.24759686348|230.25242458844|223.08458925053|223.08458925053|223.08458925053|223.08458925053|223.08458925053|223.08458925053|223.08458925053|223.08458925053|223.08458925053|223.08458925053|223.08458925053|223.08458925053|222.93344185931|210.62881886278|210.49768486477|210.49768486477|208.08131112497|202.24146111189|200.79420064979|200.79420064979|200.79420064979|199.98710884348|199.98710884348|195.81643109073|193.36177788564|181.44346322573|181.44346322573|181.44346322573|181.44346322573|181.44346322573|181.44346322573|181.44346322573|181.44346322573|181.44346322573|181.44346322573|181.44346322573|181.44346322573|181.44346322573|181.44346322573|181.44346322573|181.44346322573|181.44346322573|177.37995751209|-208.80999931055|-208.80999931055|-208.80999931055|-208.80999931055|-208.80999931055|-208.80999931055|-208.80999931055|-208.80999931055|-208.80999931055|-208.80999931055|-208.80999931055|-208.80999931055|-208.80999931055|-208.80999931055|-208.80999931055|-208.80999931055|-208.80999931055|-208.80999931055|-208.80999931055|-208.80999931055|-208.80999931055|-208.80999931055|-208.80999931055|-208.80999931055|-208.80999931055|-208.80999931055|-208.80999931055|-208.80999931055|-208.80999931055|-225.31686256945|-244.49678049632|-244.49678049632|212.77246252091|210.89995411802|204.26356579383|198.0728471182|194.73927576258|191.16447917304|189.18580724224|188.86367735846|188.63064498645|188.63064498645|184.6493377657|182.13297422081|182.13297422081|178.99056969702|178.99056969702|178.99056969702|178.99056969702|178.99056969702|178.99056969702|178.99056969702|178.99056969702|178.99056969702|178.99056969702|178.99056969702|178.99056969702|178.99056969702|178.99056969702|178.99056969702|178.99056969702|178.99056969702|178.99056969702|178.99056969702|178.7822905759|177.18088438554|173.18208124951|172.07787792236|171.16569786105|165.53465906816|160.98684551139|159.9914975897|159.25623213091|158.70847774619|158.70847774619|158.70847774619|156.74775522146|154.19805715253|153.08172393033|152.64960815792|152.64960815792|152.64960815792|152.64960815792|152.64960815792|152.06386939557|149.17263106805|144.55348374559|136.74275819144|-162.684035121|-162.684035121|-162.684035121|-162.684035121|-162.684035121|-169.14448930002|145.80400147274|145.80400147274|145.80400147274|145.80400147274|145.30943536577|143.14492977788|142.87929358069|142.87929358069|142.87929358069|142.87929358069|142.87929358069|142.87929358069|140.75754435398|138.04948385929|134.68329915708|132.59477985905|132.33181645268|132.33181645268|132.33181645268|132.33181645268|132.33181645268|131.8614599108|129.19259336185|129.19259336185|129.19259336185|129.19259336185|129.19259336185|129.19259336185|129.19259336185|129.19259336185|129.19259336185|129.19259336185|129.19259336185|129.19259336185|129.19259336185|129.19259336185|129.19259336185|129.19259336185|129.19259336185|129.19259336185|129.19259336185|-147.30446284129|-147.30446284129|-147.30446284129|-147.30446284129|-147.30446284129|-147.30446284129|-147.30446284129|-147.30446284129|-147.30446284129|-147.30446284129|-150.24384946639|-151.045943682|-153.27638444822|-153.27638444822|-153.27638444822|-153.44553643925|-153.44553643925|-153.44553643925|140.27655753181|140.27655753181|138.55950290943|136.67917434137|135.89131282613|134.30701662484|132.59445684688|130.32940205752|129.39079415078|129.39079415078|129.39079415078|129.39079415078|129.39079415078|128.12004912424|128.01616311656|125.76017703598|125.10474832584|125.10474832584|125.10474832584|125.10474832584|122.46027605323|121.91307578913|119.67231258674|117.13979132224|115.25977349335|112.49752113614|111.40113907162|110.95959981618|110.56232721207|110.03870139517|109.8620577606|109.8620577606|109.8620577606|107.09505905149|107.09505905149|106.64744720456|106.46827485823|105.35914503495|103.79139348064|103.79139348064|103.79139348064|103.79139348064|103.79139348064|103.79139348064
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|20.207364314451|18.258182147757|16.089370201711|-22.70672385831|-22.70672385831|-22.70672385831|-22.70672385831|-22.70672385831|-22.70672385831|-22.70672385831|16.817441210527|16.817441210527|16.817441210527|16.817441210527|16.817441210527|16.817441210527|16.817441210527|16.817441210527|16.817441210527|16.817441210527|16.174378961743|14.859935487262|14.859935487262|14.859935487262|14.859935487262|14.859935487262|14.859935487262|14.859935487262|14.859935487262|14.859935487262|14.859935487262|14.859935487262|14.859935487262|13.789050010565|12.877839728333|12.023066278009|11.259811370171|11.259811370171|11.259811370171|11.259811370171|11.259811370171|10.122012792469|9.9715055358112|9.9715055358112|9.9715055358112|9.5423282927606|7.8507923888204|-14.026769717632|-14.026769717632|-14.026769717632|-14.026769717632|-14.026769717632|-15.214188823102|-15.591371122331|-16.365390317673|-16.514850454416|-16.514850454416|-16.514850454416|-16.514850454416|-16.514850454416|-16.514850454416|-16.514850454416|-16.514850454416|-16.514850454416|-16.514850454416|-16.514850454416|-16.514850454416|-16.514850454416|-16.514850454416|-16.514850454416|-16.514850454416|-16.514850454416|-16.514850454416|-16.514850454416|-16.514850454416|-16.514850454416|-16.514850454416|-16.514850454416|-16.514850454416|-16.514850454416|-16.514850454416|-16.514850454416|-17.972611671118|-18.445123983123|-23.265693241466|-33.267991867451|24.156925682935|24.156925682935|24.156925682935|24.156925682935|24.156925682935|24.156925682935|24.156925682935|20.21297254023|-27.030411628486|-27.030411628486|-27.030411628486|-27.030411628486|-27.030411628486|-28.906176238902|-28.906176238902|-28.906176238902|-28.906176238902|-28.906176238902|-28.906176238902|-28.906176238902|-28.906176238902|-28.906176238902|-28.906176238902|-28.906176238902|-28.906176238902|-28.906176238902|-28.906176238902|-29.045958643646|-29.045958643646|-30.474120596482|-31.660689331242|-32.377431420429|-33.434924262479|-34.851701104543|-34.851701104543|-34.851701104543|-34.851701104543|-34.851701104543|-34.851701104543|-34.851701104543|-37.559111846709|28.293676623326|28.293676623326|28.293676623326|28.293676623326|28.293676623326|28.006865246011|-35.843269981688|-35.843269981688|-35.843269981688|-35.843269981688|-35.843269981688|-35.843269981688|-35.843269981688|-35.843269981688|-35.843269981688|-35.843269981688|-35.843269981688|-35.843269981688|-35.843269981688|-35.843269981688|-35.843269981688|-38.824745034449|-41.251936964716|-44.811962192105|-44.811962192105|-45.871623640642|-46.528470601622|-47.238300736285|-47.65589124134|-49.712999359003|40.137316906743|40.137316906743|40.137316906743|39.104240642976|37.503598993566|37.277740392754|37.277740392754|37.277740392754|37.277740392754|37.277740392754|37.277740392754|37.277740392754|37.277740392754|37.277740392754|37.277740392754|35.206378629549|34.444311012542|-45.272556455551|-45.272556455551|-45.272556455551|-45.272556455551|-45.272556455551|-45.272556455551|-45.272556455551|-45.272556455551|-45.272556455551|-45.272556455551|-45.272556455551|-45.272556455551|-45.272556455551|-45.272556455551|-45.272556455551|-45.272556455551|-46.080063033566|-47.722294251638|-48.632548668337|-49.007540118953|-49.007540118953|-49.007540118953|-49.007540118953|-49.007540118953|-49.007540118953|-49.007540118953|-49.007540118953|-49.007540118953|-49.007540118953|-49.007540118953|-49.007540118953|-49.007540118953|-49.007540118953|-49.007540118953|-49.007540118953|-49.007540118953|-49.007540118953|-49.007540118953|-49.007540118953|-49.007540118953|-49.007540118953|-49.007540118953|-49.007540118953|-50.066265729027|-51.96479251976|-54.774743696001|-56.958138550823|-56.958138550823|-56.958138550823|-56.958138550823|-56.958138550823|-56.958138550823|-56.958138550823|-56.958138550823|-56.958138550823|-57.005709848476|-57.883485235142|-57.883485235142|-57.883485235142|-57.883485235142|-59.737205943981|-60.90301966142|-60.90301966142|-60.90301966142|-60.90301966142|-60.90301966142|-61.618910624709|-61.919901558786|-63.739710168738|53.309297067505|53.309297067505|53.309297067505|53.309297067505|53.309297067505|53.309297067505|53.309297067505|53.309297067505|53.309297067505
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|5.7444064513742|5.7444064513742|5.7444064513742|5.7444064513742|5.7444064513742|5.7444064513742|5.7444064513742|5.7444064513742|5.7444064513742|5.7444064513742|5.7444064513742|5.7444064513742|5.7444064513742|5.7444064513742|5.7444064513742|5.7444064513742|5.7444064513742|5.7444064513742|5.7444064513742|5.7333444109558|5.4890027566087|5.2713209306014|5.1601058264346|5.1601058264346|5.1601058264346|5.1538870621358|4.8857761807612|4.7080595899721|4.7080595899721|4.402053798691|4.1714765644246|4.0593736807697|3.5403025592028|3.5126166417597|3.5126166417597|3.5126166417597|3.5126166417597|3.5126166417597|3.5126166417597|3.5126166417597|3.5126166417597|3.5126166417597|3.5126166417597|3.5126166417597|3.5126166417597|3.2232822659278|3.066195594234|-4.0743587997729|-4.0743587997729|-4.0743587997729|-4.0743587997729|-4.0743587997729|-4.2493003371882|-4.3555975494215|-4.3555975494215|-4.3555975494215|-4.3555975494215|-4.573727122706|-4.573727122706|-4.573727122706|-4.573727122706|-4.6158601934891|-4.6158601934891|-4.6158601934891|-4.6158601934891|-4.6158601934891|-4.6158601934891|-4.6158601934891|-4.6158601934891|-4.6158601934891|-4.6158601934891|-4.6158601934891|-4.6158601934891|-4.6158601934891|-4.6158601934891|-4.6158601934891|-4.6158601934891|-4.6158601934891|-4.6158601934891|-4.6158601934891|-4.6158601934891|-4.6158601934891|-4.6158601934891|-4.8996726600309|-5.4706328277212|-5.6537642687312|-5.6537642687312|-5.6537642687312|-5.6537642687312|-5.6537642687312|-5.6537642687312|-5.6537642687312|-5.6537642687312|-5.6537642687312|-5.6537642687312|-5.6537642687312|-5.6940900186423|-5.7825371269521|-5.9166593556202|-5.9792928170934|-6.0133925425877|-6.0133925425877|-6.0597494694778|5.3388496449469|5.3388496449469|5.2421955323747|5.1831999328988|5.0579801430589|5.0001432363762|5.0001432363762|5.0001432363762|5.0001432363762|5.0001432363762|5.0001432363762|5.0001432363762|5.0001432363762|5.0001432363762|5.0001432363762|5.0001432363762|5.0001432363762|4.9718630813748|4.9718630813748|4.9718630813748|4.9718630813748|4.9718630813748|4.9718630813748|4.9718630813748|4.9718630813748|4.9718630813748|4.9718630813748|4.9718630813748|4.9718630813748|4.9718630813748|4.9116958802707|4.8890978170509|4.8575017806771|4.8575017806771|4.7719602713853|4.7561215895524|4.7561215895524|4.7178177588638|4.701022173901|4.650929797512|4.5450000776766|4.5450000776766|4.5450000776766|4.5450000776766|4.5450000776766|4.5450000776766|4.5450000776766|4.51271512944|4.51271512944|4.4607849434405|4.3658092105156|4.361955139274|4.361955139274|4.361955139274|4.361955139274|4.361955139274|4.361955139274|4.361955139274|4.361955139274|4.3414091238651|4.2875593043739|4.2875593043739|4.2581458729036|4.1967441762828|4.1967441762828|4.1127238217512|-4.6676153966318|-4.6676153966318|-4.6676153966318|-4.6676153966318|-4.6676153966318|-4.6676153966318|-4.6676153966318|-4.6676153966318|-4.6676153966318|-4.6676153966318|-4.6676153966318|-4.6676153966318|-4.6676153966318|-4.6676153966318|-4.6676153966318|-4.6676153966318|-4.6676153966318|-4.6676153966318|-4.6676153966318|-4.6676153966318|-4.6676153966318|-4.6676153966318|-4.7148723686343|-4.7148723686343|-4.7710474160651|-4.8269809732683|-4.8269809732683|-4.8269809732683|-4.9167851088056|-5.0250365069187|-5.0448556561884|-5.0448556561884|-5.0448556561884|-5.0448556561884|-5.0448556561884|-5.0448556561884|-5.0448556561884|-5.0448556561884|-5.0448556561884|-5.0448556561884|-5.0448556561884|-5.0448556561884|-5.0448556561884|-5.0448556561884|-5.0448556561884|-5.0448556561884|-5.0448556561884|-5.0448556561884|-5.0448556561884|-5.0448556561884|-5.0448556561884|-5.0448556561884|-5.0448556561884|-5.0448556561884|-5.0448556561884|-5.0829441144636|-5.0829441144636|-5.0829441144636|-5.0829441144636|-5.0829441144636|-5.0829441144636|-5.0829441144636|-5.0829441144636|-5.0829441144636|-5.0829441144636|-5.0829441144636|-5.0829441144636|-5.0829441144636|-5.0829441144636|-5.0829441144636|-5.0829441144636|-5.0829441144636|-5.0829441144636|-5.0829441144636|-5.0829441144636|-5.0829441144636|-5.0829441144636|-5.0829441144636|-5.0829441144636|-5.0829441144636|-5.0829441144636|-5.0829441144636|-5.0829441144636
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|137.40553840972|133.81765356056|133.81765356056|133.81765356056|133.81765356056|133.81765356056|133.81765356056|133.81765356056|133.81765356056|133.81765356056|133.81765356056|130.48713342633|130.48713342633|128.02078885654|128.02078885654|128.02078885654|128.02078885654|128.02078885654|128.02078885654|128.02078885654|124.39725949609|122.87889433184|122.87889433184|122.87889433184|122.87889433184|122.87889433184|122.87889433184|122.87889433184|122.87889433184|122.87889433184|122.87889433184|122.87889433184|122.87889433184|122.87889433184|122.87889433184|122.87889433184|120.63043923156|117.93041989814|117.93041989814|117.93041989814|117.93041989814|114.30880353198|108.99255368164|103.89339274224|103.37616827233|103.37616827233|100.35018902072|97.34187592675|92.811249724248|88.82583511231|80.178863194058|80.178863194058|80.178863194058|76.570402836876|76.362665732787|70.491725268282|64.955965392586|64.955965392586|64.955965392586|64.955965392586|63.018851775589|62.645248224047|62.645248224047|56.111662760605|55.667175494141|55.667175494141|51.037973415527|50.729341389199|50.729341389199|50.729341389199|50.729341389199|50.729341389199|50.729341389199|-75.830052933498|-75.830052933498|-75.830052933498|-75.830052933498|-75.830052933498|-75.830052933498|-75.830052933498|-75.830052933498|-75.830052933498|-75.830052933498|-75.830052933498|-88.9822815628|-98.417758007127|-98.417758007127|82.418515864277|82.418515864277|82.418515864277|82.418515864277|82.418515864277|82.418515864277|82.418515864277|82.418515864277|82.418515864277|82.418515864277|79.963909669346|79.772069158686|79.772069158686|79.772069158686|79.772069158686|79.772069158686|74.281937528702|74.281937528702|73.614136720395|73.614136720395|73.614136720395|73.614136720395|73.614136720395|73.614136720395|67.811845308373|67.811845308373|67.811845308373|67.811845308373|67.811845308373|67.811845308373|-83.052066957164|-83.052066957164|-83.052066957164|-83.052066957164|-83.052066957164|-83.052066957164|-83.052066957164|-83.052066957164|-83.052066957164|-86.570071921534|-89.957300965198|76.861709266103|76.861709266103|76.861709266103|76.861709266103|74.652456554215|69.400524863977|68.6640751189|68.6640751189|68.6640751189|68.6640751189|68.6640751189|66.101748606232|61.719672676222|60.34361051763|60.34361051763|-76.01346281291|-76.01346281291|-76.01346281291|-76.01346281291|-76.01346281291|-80.159960198412|-82.840436749999|-87.855624311432|-87.855624311432|-88.10152426612|-90.613493624853|-90.613493624853|-90.613493624853|-90.613493624853|-90.613493624853|-94.049437513536|-99.876879151867|-100.60377812948|-100.60377812948|-100.60377812948|-101.05086608028|-105.62595892058|-106.12487718076|89.411128523327|89.411128523327|89.411128523327|89.411128523327|89.411128523327|89.411128523327|89.411128523327|89.411128523327|89.411128523327|89.411128523327|86.665699325642|83.681293365201|-98.515682541906|-98.515682541906|-98.515682541906|-98.515682541906|-98.515682541906|-98.515682541906|-98.515682541906|-98.515682541906|-99.536315003566|-100.56812735788|83.009322286023|83.009322286023|83.009322286023|83.009322286023|83.009322286023|83.009322286023|83.009322286023|83.009322286023|82.394248035631|80.819720616033|76.960244671162|76.056713169219|76.056713169219|76.056713169219|76.056713169219|76.056713169219|75.780039402635|75.780039402635|75.780039402635|75.780039402635|75.780039402635|75.780039402635|75.780039402635|75.780039402635|75.780039402635|75.780039402635|73.390270017684|72.052129294145|70.670921671907|69.101762520516|68.37243073433|67.924830044302|67.329252251589|67.329252251589|67.329252251589|66.921750396053|64.39233879862|63.357249015481|63.357249015481|63.357249015481|63.357249015481|63.357249015481|62.297498855227|62.151774888708|62.151774888708|58.940629751571|58.940629751571|58.940629751571|58.940629751571|58.940629751571|58.940629751571|58.940629751571|58.940629751571|55.687333828|55.687333828|54.441249588891|-63.353411166384|-63.353411166384|-63.353411166384|-63.353411166384|-63.353411166384|-63.353411166384|-63.353411166384|-63.353411166384
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|56.7252228592|-65.256148293772|-65.256148293772|-65.256148293772|-65.256148293772|-65.256148293772|-65.256148293772|-65.256148293772|-65.256148293772|-65.256148293772|-65.256148293772|-65.256148293772|-65.256148293772|-65.256148293772|-66.914586759451|-67.213429690337|60.614466193503|60.614466193503|60.614466193503|60.614466193503|60.614466193503|59.756601429534|59.756601429534|59.756601429534|57.947885407951|54.480985948274|52.570817864415|51.90118844032|51.147985426581|50.571148776678|50.571148776678|50.571148776678|50.571148776678|49.86410126822|49.86410126822|48.615113630745|46.613736248516|45.915861036256|45.915861036256|45.915861036256|45.003735968223|44.371373755789|44.362205107979|44.362205107979|44.362205107979|44.362205107979|44.362205107979|44.362205107979|44.362205107979|44.362205107979|44.362205107979|44.362205107979|44.362205107979|42.315227914709|41.54858613109|41.18204914427|41.18204914427|41.18204914427|39.317422404292|38.61713506381|37.348206855636|37.067692052412|37.067692052412|35.25577021869|33.821965019261|33.084407586031|31.910451008404|31.360432325668|31.360432325668|31.360432325668|31.360432325668|31.360432325668|31.360432325668|-41.620914536256|-41.620914536256|-41.620914536256|-41.620914536256|-41.620914536256|-41.620914536256|-41.620914536256|-41.620914536256|-41.620914536256|-41.620914536256|-41.749348196209|-42.700943877102|-45.330499147708|-46.363197405398|41.684545807475|41.684545807475|41.684545807475|41.684545807475|41.684545807475|41.684545807475|41.684545807475|41.684545807475|41.276716767014|41.11579700119|39.975887252299|38.626538543136|38.171156437564|37.858679350718|37.858679350718|37.669366369097|-42.995024483331|-42.995024483331|-42.995024483331|-42.995024483331|-42.995024483331|-42.995024483331|-42.995024483331|-42.995024483331|-42.995024483331|-42.995024483331|-43.186295183641|-43.221995097776|-43.481662465886|-44.14153388878|-44.14153388878|-44.14153388878|-44.14153388878|-44.14153388878|-44.14153388878|-44.14153388878|-44.14153388878|-44.14153388878|-44.14153388878|-45.389204490409|-46.701146798547|-46.701146798547|-46.701146798547|-46.701146798547|-47.073405391153|-47.073405391153|-47.073405391153|-47.073405391153|-47.073405391153|-47.073405391153|-47.073405391153|-47.073405391153|-47.073405391153|-47.073405391153|-47.073405391153|-47.073405391153|-47.073405391153|-47.073405391153|-47.073405391153|-47.073405391153|-47.073405391153|-49.229061689837|-50.846733507032|-51.701308514006|-51.701308514006|-51.879464124448|-53.193559618799|-53.222718377292|-53.222718377292|-53.222718377292|46.555893573332|46.555893573332|46.555893573332|46.38103443305|46.38103443305|46.38103443305|46.38103443305|46.38103443305|46.22003932706|45.65245392577|45.65245392577|43.956617490628|43.082965162527|43.082965162527|43.082965162527|41.850759527727|41.850759527727|41.449176176438|40.830196972301|40.287427612038|40.287427612038|40.287427612038|40.287427612038|40.287427612038|40.287427612038|40.287427612038|40.262745640776|39.069073118658|38.469067770605|-43.71685202625|-43.71685202625|-43.71685202625|-43.71685202625|-43.71685202625|-43.71685202625|-43.71685202625|-43.71685202625|-43.71685202625|-43.71685202625|-43.71685202625|-43.71685202625|-43.71685202625|-43.71685202625|-43.71685202625|-43.71685202625|-43.71685202625|-43.71685202625|-43.71685202625|-44.139727404415|-44.139727404415|-45.535943415086|40.743835744167|40.743835744167|40.743835744167|40.743835744167|40.743835744167|40.743835744167|40.743835744167|40.743835744167|40.743835744167|40.743835744167|40.743835744167|40.743835744167|40.743835744167|40.743835744167|40.743835744167|40.743835744167|40.743835744167|40.743835744167|40.743835744167|40.743835744167|40.743835744167|40.743835744167|40.743835744167|40.743835744167|40.743835744167|40.743835744167|40.743835744167|40.348816162857|40.348816162857|40.348816162857|40.348816162857|40.075343316742|40.075343316742|40.075343316742|40.075343316742|39.8124774961|39.8124774961|39.8124774961|39.8124774961|39.8124774961|39.8124774961|39.8124774961|39.8124774961|39.8124774961
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|28.233980300492|28.233980300492|28.233980300492|28.233980300492|28.233980300492|28.233980300492|28.233980300492|28.233980300492|28.233980300492|28.233980300492|28.233980300492|28.233980300492|28.233980300492|28.233980300492|28.233980300492|28.233980300492|28.233980300492|28.233980300492|28.233980300492|28.233980300492|27.295533633305|25.806147548968|25.182386792826|25.064824860546|22.102550075289|21.814507839115|21.814507839115|21.814507839115|21.814507839115|21.814507839115|21.814507839115|21.814507839115|21.814507839115|21.814507839115|21.814507839115|21.814507839115|21.814507839115|21.814507839115|21.814507839115|21.814507839115|21.814507839115|21.462230546642|21.452524472221|21.452524472221|21.452524472221|21.452524472221|20.866603640433|20.730821799035|20.402590644354|19.022878209744|16.10232925109|16.10232925109|16.10232925109|14.784253540877|14.732838223993|14.732838223993|14.732838223993|14.732838223993|14.732838223993|14.732838223993|14.732838223993|14.36315353559|12.825677110603|9.442490473777|8.2587895828154|8.1547659721271|6.8843785222256|6.3702968550741|6.3702968550741|6.3702968550741|6.3702968550741|6.3702968550741|6.0269969252546|-18.134230742702|-18.134230742702|-18.134230742702|-18.962478304184|-20.00442049269|-20.693245037442|-21.659685109434|-21.659685109434|-22.964094398615|-25.188437618809|-25.661598168034|-30.098442353825|-34.853268718301|28.694299133253|28.694299133253|27.54194405778|27.54194405778|27.54194405778|27.54194405778|27.54194405778|27.54194405778|27.54194405778|27.54194405778|27.303270268261|27.224745882683|26.883389283027|26.883389283027|26.497099983257|25.329554464599|24.135616622788|23.610684644759|23.047427455121|22.904292183313|22.904292183313|22.904292183313|22.904292183313|22.904292183313|22.431435882155|22.181764164543|22.181764164543|22.181764164543|22.181764164543|22.181764164543|22.181764164543|22.181764164543|22.181764164543|22.181764164543|22.05418283738|20.895203190792|19.691337565303|19.455374059545|18.934860981688|18.531926224243|18.531926224243|18.303180874144|18.303180874144|17.506867608268|-21.33210346141|-21.33210346141|-21.33210346141|-21.33210346141|-21.33210346141|-21.33210346141|-21.33210346141|-21.33210346141|-21.33210346141|-21.33210346141|-21.33210346141|-21.33210346141|-21.33210346141|-21.33210346141|-21.33210346141|-21.33210346141|-21.33210346141|-21.33210346141|-23.371781051584|19.268325751519|19.268325751519|19.268325751519|19.268325751519|19.268325751519|19.268325751519|19.268325751519|19.268325751519|19.268325751519|19.268325751519|19.268325751519|19.268325751519|19.268325751519|18.934805492003|18.615895275098|18.404883494887|17.922649082114|17.373014698535|17.373014698535|17.373014698535|16.18501637833|-20.791923816085|-20.791923816085|-20.791923816085|-20.951026500464|-21.427806391981|-22.135896698928|-22.374328631269|-22.729254954509|-23.42482116273|-23.42482116273|-23.481467115117|-24.642185594453|-26.959650359566|-27.551606023174|-27.551606023174|-27.551606023174|-28.176229834404|-28.942476669778|-29.854663350246|-29.854663350246|-29.899625542055|-30.447361471797|-30.926513250829|-31.446680236923|25.964716079957|25.964716079957|25.784683469409|25.376315067735|23.493127450376|-28.326879237683|-28.326879237683|-28.326879237683|-28.326879237683|-28.326879237683|-28.326879237683|-28.326879237683|-28.326879237683|-28.326879237683|-28.326879237683|-28.326879237683|-28.326879237683|-28.326879237683|-28.326879237683|-28.326879237683|-28.326879237683|-28.326879237683|-28.326879237683|-28.326879237683|-28.326879237683|-28.326879237683|-28.326879237683|-28.326879237683|-28.326879237683|-28.326879237683|-28.326879237683|-28.912643775445|23.626002369516|23.626002369516|23.626002369516|23.626002369516|23.626002369516|23.626002369516|23.626002369516|23.626002369516|23.626002369516|23.626002369516|23.626002369516|23.626002369516|23.626002369516|23.626002369516|23.626002369516|23.626002369516|23.626002369516|23.626002369516|23.489446704247|21.109941341986|18.429379412984|-24.00100570127|-24.00100570127|-24.00100570127|-24.00100570127|-24.00100570127
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|145.11599993767|141.67388444545|135.35820585492|134.62634326355|132.80816280992|131.61907379|131.02786288624|130.06345235379|129.45386670207|129.45386670207|129.45386670207|129.45386670207|129.45386670207|129.45386670207|129.45386670207|129.45386670207|129.45386670207|129.45386670207|129.45386670207|129.45386670207|129.45386670207|129.45386670207|129.45386670207|129.45386670207|129.45386670207|123.88012878734|121.25014360567|118.5662708086|114.64891813003|110.7622385877|110.7622385877|110.7622385877|110.7622385877|108.35863851786|108.35863851786|108.35863851786|108.35863851786|108.35863851786|108.35863851786|108.35863851786|108.35863851786|108.35863851786|108.35863851786|108.35863851786|108.35863851786|103.19515667227|101.74628385203|100.37503786768|100.21782059896|97.770911166273|94.732109722726|94.732109722726|94.732109722726|94.60123261835|92.849698060374|90.931418445396|90.931418445396|90.931418445396|90.931418445396|90.931418445396|90.931418445396|90.931418445396|90.931418445396|88.58379939164|87.33199567889|85.889442762785|81.277714553865|-101.0194338409|-101.0194338409|-101.0194338409|-101.0194338409|-101.0194338409|-101.0194338409|-101.0194338409|-101.0194338409|-101.0194338409|-101.0194338409|-101.0194338409|-101.0194338409|-101.0194338409|-101.0194338409|-101.0194338409|-101.0194338409|-101.0194338409|-108.16881461584|-113.55329362212|-113.55329362212|98.558564490099|97.313963274182|95.287455616197|91.428838793658|89.247602745585|88.601219491487|88.071913750442|87.532683725128|87.122980509609|86.919714621273|85.941633307897|84.526188465888|84.526188465888|84.526188465888|84.526188465888|84.526188465888|84.526188465888|84.526188465888|84.526188465888|84.526188465888|84.526188465888|84.526188465888|84.526188465888|84.526188465888|84.526188465888|84.526188465888|84.526188465888|84.526188465888|84.526188465888|84.526188465888|84.526188465888|84.526188465888|83.000766538839|81.369188281409|79.849818947045|79.849818947045|79.849818947045|77.864243138861|76.55708462776|76.050938045331|74.841270226766|74.841270226766|74.841270226766|73.631411413936|72.448234616151|72.112691341726|72.112691341726|72.112691341726|72.112691341726|72.112691341726|72.112691341726|72.112691341726|71.749653960695|70.622951880021|69.622326855365|69.622326855365|69.622326855365|69.622326855365|69.622326855365|69.622326855365|69.622326855365|69.622326855365|69.622326855365|69.622326855365|69.622326855365|69.505367495951|69.367626842042|69.367626842042|69.367626842042|69.367626842042|69.367626842042|69.367626842042|69.367626842042|69.289451132316|69.289451132316|68.425498019875|67.073333116837|66.001481953007|65.707199881189|64.666173843829|64.666173843829|64.432311098624|64.432311098624|62.964207639066|62.964207639066|62.964207639066|62.964207639066|62.964207639066|62.964207639066|62.964207639066|62.964207639066|62.964207639066|62.964207639066|62.964207639066|62.964207639066|62.964207639066|62.964207639066|62.964207639066|62.964207639066|62.964207639066|62.964207639066|62.964207639066|62.650054461318|62.650054461318|62.650054461318|62.650054461318|62.650054461318|62.650054461318|61.47019756067|61.47019756067|61.47019756067|61.47019756067|61.47019756067|61.47019756067|61.47019756067|61.47019756067|61.47019756067|61.47019756067|60.170775389541|59.362527396799|58.611696802379|58.207997837333|57.914998097186|57.541108708652|56.960674291487|56.553527414396|55.90836436174|55.424291683807|54.326032452412|54.326032452412|54.326032452412|54.326032452412|54.326032452412|54.326032452412|54.038349266354|54.038349266354|54.038349266354|54.038349266354|54.038349266354|54.038349266354|54.038349266354|52.788601520909|52.788601520909|52.788601520909|52.788601520909|52.788601520909|52.788601520909|52.788601520909|52.788601520909|52.788601520909|52.788601520909|52.788601520909|52.788601520909|52.788601520909|52.635433324636|52.635433324636|51.938259902333|51.459176397693|49.959919347114|49.39990784255|49.147123300669|48.32569097108|48.107433886731|48.037149636176|47.352388187942
00159|8061|/equities/assurant|SnP500/R1000VALUE|153.16990781119|153.16990781119|153.16990781119|153.16990781119|153.16990781119|153.16990781119|153.16990781119|152.36878167579|149.20753777236|146.6350359675|144.54847556204|144.54847556204|144.54847556204|144.54847556204|144.54847556204|144.54847556204|144.54847556204|144.54847556204|144.54847556204|144.54847556204|142.49608093997|139.66120165476|139.29451142575|139.29451142575|139.22390748423|137.6059909547|134.95413925523|129.65404460026|124.47616012442|121.99017639015|121.51338935968|121.51338935968|121.51338935968|121.51338935968|121.51338935968|121.51338935968|121.51338935968|121.51338935968|121.51338935968|121.51338935968|121.51338935968|117.42432123949|116.95424002331|115.10441580897|115.10441580897|115.10441580897|115.10441580897|115.10441580897|115.10441580897|111.59128730701|106.10588166897|103.23908512743|103.23908512743|103.23908512743|103.23908512743|99.105096315358|98.762148762451|98.762148762451|98.762148762451|98.762148762451|97.43516254503|96.950541132253|96.950541132253|86.832819428224|-120.88650546757|-120.88650546757|-120.88650546757|-120.88650546757|-120.88650546757|-120.88650546757|-120.88650546757|-120.88650546757|-120.88650546757|-120.88650546757|-120.88650546757|-120.88650546757|-120.88650546757|-120.88650546757|-120.88650546757|-120.88650546757|-120.88650546757|-120.88650546757|-120.88650546757|-120.88650546757|-132.32222997577|-144.54828243157|-148.13153521111|126.60000878915|122.637146437|122.06088099206|122.06088099206|122.06088099206|122.06088099206|122.06088099206|120.74176135443|120.74176135443|120.74176135443|120.74176135443|120.74176135443|120.74176135443|119.34584506774|117.74315477769|115.18239748655|114.49530979069|114.49530979069|113.63427995299|113.63427995299|113.63427995299|113.63427995299|112.50800274318|110.51944847576|109.66882790981|107.87931119707|107.87931119707|107.87931119707|102.29958176056|102.29958176056|102.21620458409|101.24300356755|99.496117177377|96.774241304805|95.602524145653|95.602524145653|92.827246727999|90.105828883975|88.570364663699|87.572577919333|87.572577919333|87.572577919333|87.572577919333|87.572577919333|87.572577919333|87.572577919333|87.572577919333|87.572577919333|87.572577919333|87.572577919333|87.572577919333|86.895369068085|-103.33086643596|-103.33086643596|-103.33086643596|-103.33086643596|-103.33086643596|-103.33086643596|-103.33086643596|-103.33086643596|-103.33086643596|-105.37151994064|-107.93057896643|-111.45286260214|94.545744978632|94.545744978632|94.545744978632|94.545744978632|94.545744978632|94.545744978632|94.545744978632|94.545744978632|94.545744978632|94.545744978632|94.545744978632|94.545744978632|94.545744978632|94.545744978632|94.545744978632|94.545744978632|94.545744978632|94.545744978632|93.826998696554|92.721612914655|91.331261087627|88.583620734977|86.83846399074|83.508853083245|-99.01177625407|-99.01177625407|-99.01177625407|-99.01177625407|-99.01177625407|-99.01177625407|-99.01177625407|-99.01177625407|-99.01177625407|-99.01177625407|-99.01177625407|-99.01177625407|-99.01177625407|-99.01177625407|-99.01177625407|-99.01177625407|-100.60751925298|-100.66257654379|-100.66257654379|-103.11043823935|-103.11043823935|-103.11043823935|-103.11043823935|-103.11043823935|-103.11043823935|-103.11043823935|-103.11043823935|-103.11043823935|-103.11043823935|-103.11043823935|-103.11043823935|-103.11043823935|-103.11043823935|-103.11043823935|-103.11043823935|-103.11043823935|-103.11043823935|-103.11043823935|-103.11043823935|-103.11043823935|-103.11043823935|-107.34770932438|95.607943465036|95.607943465036|95.607943465036|95.607943465036|95.607943465036|94.91271519851|94.161904284151|93.953780435624|92.432903695872|92.432903695872|92.432903695872|92.432903695872|92.432903695872|92.432903695872|92.432903695872|92.432903695872|89.663779815889|89.348836453146|89.348836453146|89.348836453146|89.348836453146|89.348836453146|89.348836453146|89.348836453146|89.348836453146|88.653710611867|87.904103185577|87.904103185577|87.904103185577|87.904103185577|87.424003285217|85.295559426201|84.948399989751|83.963777613803|83.10808910282
00160|244|/equities/at-t|SnP500/R1000VALUE|-21.553661333784|-21.612497421618|-22.323549266784|-22.42170262745|-22.42170262745|-22.714966762767|-22.714966762767|-22.714966762767|-22.714966762767|-23.159597384384|-23.295763637679|-23.5153597309|-23.5153597309|-23.5153597309|-23.925997887917|-24.321427834109|-24.489467812266|-24.489467812266|-24.74822288165|21.690497949047|21.690497949047|21.690497949047|21.690497949047|21.690497949047|21.449252952385|20.741312518438|20.490887658155|20.389207930668|20.389207930668|20.295587534489|20.232142834211|20.232142834211|20.232142834211|20.232142834211|20.232142834211|20.232142834211|20.232142834211|20.232142834211|20.232142834211|20.232142834211|20.232142834211|20.232142834211|20.232142834211|20.232142834211|20.232142834211|20.232142834211|-23.252659385062|-23.252659385062|-23.252659385062|-23.252659385062|-23.252659385062|-23.252659385062|-23.552065598937|-23.552065598937|-24.181779211893|-24.181779211893|-24.181779211893|-24.861969755903|-25.032287278457|-25.486155473175|-25.743404983351|-25.87079856006|-26.260533663565|-26.260533663565|-26.276224715769|-26.841331172056|-27.135899729273|-27.206933469404|-27.206933469404|-27.206933469404|-27.206933469404|-27.206933469404|-27.206933469404|-27.206933469404|-27.206933469404|-27.206933469404|-27.916148471423|-27.95373383369|-27.95373383369|-27.95373383369|-27.95373383369|-27.95373383369|-27.95373383369|-29.402048967568|-30.350549695986|-30.737084351079|-30.737084351079|26.85783937408|26.85783937408|26.85783937408|26.85783937408|26.85783937408|26.85783937408|26.85783937408|26.787455635986|26.787455635986|26.787455635986|26.787455635986|26.787455635986|26.787455635986|26.787455635986|26.787455635986|26.753620127529|26.082096501291|25.831271996837|25.831271996837|25.541473672914|25.541473672914|25.541473672914|25.541473672914|25.541473672914|24.15063370392|23.681648121023|23.681648121023|23.142521498097|22.875605683636|22.875605683636|22.875605683636|22.875605683636|22.875605683636|22.875605683636|22.170078071303|-24.757658251158|-24.757658251158|-24.757658251158|-24.757658251158|-24.757658251158|-24.757658251158|-24.757658251158|-24.757658251158|-24.757658251158|-24.757658251158|-24.757658251158|-24.757658251158|-24.757658251158|-24.757658251158|-24.757658251158|-24.757658251158|-24.757658251158|-24.757658251158|-24.757658251158|-24.757658251158|-24.757658251158|-24.757658251158|-24.757658251158|-24.757658251158|-24.757658251158|-24.757658251158|-25.742397688088|-26.007565472602|-26.007565472602|-26.007565472602|-26.007565472602|-26.393155858022|-26.393155858022|-26.393155858022|-26.473692625197|-26.473692625197|-26.473692625197|-26.473692625197|-26.473692625197|-26.473692625197|-26.473692625197|-26.473692625197|-26.473692625197|-26.473692625197|-26.473692625197|-26.473692625197|-26.473692625197|-26.473692625197|-26.942436449431|-27.336596851771|-27.510921007843|-27.510921007843|-27.616840046866|-27.616840046866|-27.616840046866|-27.616840046866|-27.711769744997|-27.711769744997|-27.711769744997|-28.420855598587|-29.447617933638|26.155658468104|26.155658468104|26.155658468104|26.155658468104|26.155658468104|26.155658468104|26.155658468104|26.155658468104|26.155658468104|26.155658468104|26.155658468104|26.155658468104|26.155658468104|26.155658468104|26.155658468104|26.155658468104|26.155658468104|25.674620452299|24.655134429285|-28.85156811624|-28.85156811624|-28.85156811624|-28.85156811624|-28.85156811624|-28.883408640813|-29.504898494031|-29.611652302683|-29.611652302683|-29.611652302683|-29.611652302683|-29.611652302683|-29.611652302683|-29.611652302683|-29.611652302683|-29.611652302683|-29.611652302683|-29.611652302683|-29.611652302683|-29.611652302683|-29.611652302683|-29.899058050514|-30.598397990731|-30.794886346953|-31.198688297466|-31.198688297466|-31.198688297466|-31.198688297466|-31.198688297466|-31.275764974175|-31.488628105121|-31.754030019925|29.469195097154|29.469195097154|29.469195097154|29.469195097154|29.469195097154|29.469195097154|29.469195097154|29.112438751001|29.109903799354|29.109903799354|29.109903799354|29.109903799354|29.109903799354|29.109903799354|29.109903799354|29.109903799354|29.109903799354|29.109903799354
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|1554.58477999|1482.62823707|1482.62823707|1482.62823707|1459.96036872|1459.96036872|1459.96036872|1459.96036872|1459.96036872|1459.96036872|1459.96036872|1459.96036872|1435.0298584736|1416.6200833626|1396.6880998951|1358.9371086074|1318.7324074588|1314.909067616|1314.909067616|1314.909067616|1314.909067616|1314.909067616|1314.909067616|1314.909067616|1286.1594145928|1279.2564432545|1279.2564432545|1253.9693512833|1219.1620857357|1204.2646696434|1148.1061230088|1090.6284599729|1075.5525827532|1075.5525827532|1075.5525827532|1075.5525827532|1075.5525827532|1075.5525827532|1075.5525827532|1075.5525827532|1075.5525827532|1029.666954774|1029.666954774|1029.666954774|1029.666954774|1029.666954774|1029.666954774|1029.666954774|1029.666954774|1029.666954774|1029.666954774|1029.666954774|1029.666954774|1029.666954774|1029.666954774|1029.666954774|1029.666954774|1029.666954774|1029.666954774|1025.3568852415|1016.6539041248|1016.6539041248|983.58729573422|983.58729573422|976.78064326372|941.2840887609|898.16842381854|882.16043808613|879.24868554709|878.10725695668|878.10725695668|878.10725695668|878.10725695668|865.31913913156|825.96515404809|-1098.1203127146|-1098.1203127146|-1098.1203127146|-1098.1203127146|-1098.1203127146|-1098.1203127146|-1098.1203127146|-1098.1203127146|-1105.0176054902|-1161.1630466583|-1161.1630466583|-1161.1630466583|-1193.1061549396|-1193.1061549396|-1200.9990941386|-1232.9329127582|1084.1971386501|1084.1971386501|1084.1971386501|1084.1971386501|1084.1971386501|1084.1971386501|1073.2040554229|1046.8787362594|1046.8787362594|1032.4244598304|1028.6960618666|1020.5641889736|1020.5641889736|1020.5641889736|1020.5641889736|1020.5641889736|1020.5641889736|1020.5641889736|1020.5641889736|1020.5641889736|1020.5641889736|1020.5641889736|1020.5641889736|1020.5641889736|1020.5641889736|1020.5641889736|1020.5641889736|1011.552149261|1010.1557083803|977.75771120196|977.75771120196|977.75771120196|957.04693198873|926.74296012408|926.74296012408|926.74296012408|926.74296012408|926.74296012408|926.74296012408|926.74296012408|926.74296012408|926.74296012408|903.05379629672|870.32033274505|854.0593181488|811.61200076972|801.27553443814|789.22285334164|788.10036750959|765.60322884638|753.91531606483|753.91531606483|753.91531606483|753.91531606483|753.91531606483|753.91531606483|753.91531606483|753.91531606483|753.91531606483|720.88728084352|708.1895724379|700.78870339779|698.55139271847|686.85537010382|686.85537010382|686.85537010382|686.85537010382|686.85537010382|686.85537010382|686.85537010382|686.85537010382|686.85537010382|686.85537010382|675.60545069587|671.58495104988|649.50048407669|631.87608039771|609.49609572694|609.49609572694|600.5356670729|-706.80998232634|-706.80998232634|-706.80998232634|-706.80998232634|-706.80998232634|-706.80998232634|-706.80998232634|-706.80998232634|-706.80998232634|-706.80998232634|-706.80998232634|-706.80998232634|-706.80998232634|-723.31432769333|-737.48604295027|-752.48282726353|-761.88596204195|-770.15435805225|-782.77317656305|-809.29347932691|684.3559707418|684.3559707418|684.3559707418|684.3559707418|684.3559707418|682.27332388195|666.3075858888|638.75423090292|614.0538648216|610.44876925304|610.44876925304|610.44876925304|568.09418643133|545.27020606085|518.569105774|514.55846008309|513.32148966649|-604.56783277127|-604.56783277127|-604.56783277127|-604.56783277127|-604.56783277127|-604.56783277127|-604.56783277127|-604.56783277127|-604.56783277127|-604.56783277127|-604.56783277127|-604.56783277127|-604.56783277127|-604.56783277127|-604.56783277127|-609.08535068932|-648.72704642021|-671.56950741569|-681.53500769712|-705.07556261594|-708.71287488468|-715.28428087773|-728.21530204947|-759.25813183448|-771.6202715699|-771.6202715699|-771.6202715699|-771.6202715699|-771.6202715699|-782.70281164559|-790.50145575639|-796.68876964952|-796.68876964952|-796.68876964952|-804.08760938179|-804.08760938179|-804.08760938179|-804.08760938179|-804.08760938179|-809.19125363856|-809.19125363856|-809.19125363856|-809.19125363856|-809.19125363856
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|206.39472764684|206.39472764684|206.39472764684|206.39472764684|206.39472764684|206.39472764684|206.39472764684|206.39472764684|205.73109802826|205.73109802826|205.73109802826|205.73109802826|204.75622033657|201.71080281538|200.06089822232|191.17933274838|189.9861089447|189.9861089447|189.9861089447|189.9861089447|186.75957210625|180.79926245041|174.04809424422|171.09621436884|168.81378456166|168.81378456166|167.44475784357|161.90029652975|159.45798889132|159.45798889132|159.45798889132|159.45798889132|155.33749237029|153.42727472714|153.42727472714|150.96197639496|146.51163965895|138.89515375245|138.48794464655|135.85235409374|135.85235409374|135.85235409374|135.85235409374|135.85235409374|135.85235409374|135.85235409374|135.85235409374|135.85235409374|135.00358728267|135.00358728267|-169.10511061761|-169.10511061761|-176.8004062133|-178.9489165219|-178.9489165219|-178.9489165219|-178.9489165219|-185.35323915574|-187.80398037131|-187.80398037131|-187.80398037131|-187.80398037131|-189.5401866921|-189.5401866921|-189.5401866921|-191.87520217986|-197.92188856438|-201.70166471923|-201.70166471923|-201.70166471923|-201.70166471923|-201.70166471923|-201.70166471923|-201.70166471923|-201.70166471923|-201.70166471923|-201.70166471923|-201.70166471923|-201.70166471923|-201.70166471923|-201.70166471923|-201.70166471923|-201.70166471923|-206.74805533583|-229.4783944785|-238.29377171059|-238.89419424821|208.8675594033|204.63450831189|201.46685795625|201.46685795625|201.46685795625|201.46685795625|201.46685795625|201.46685795625|201.46685795625|201.46685795625|201.46685795625|201.46685795625|201.46685795625|201.46685795625|201.46685795625|201.46685795625|201.46685795625|201.46685795625|197.79206005556|196.76173481922|193.87136337471|193.3402287972|193.3402287972|193.3402287972|193.3402287972|189.94105910084|189.94105910084|189.94105910084|189.94105910084|189.94105910084|189.94105910084|189.94105910084|189.94105910084|189.48846885006|189.48846885006|189.48846885006|188.37607819549|185.08729995082|185.06598199223|185.06598199223|185.06598199223|185.06598199223|185.06598199223|185.06598199223|185.06598199223|185.06598199223|182.55219431293|181.97965929654|179.16670230174|179.16670230174|176.13133836614|174.79648490335|174.36387608212|173.59540783213|170.28768323578|168.2125419828|168.2125419828|168.2125419828|168.2125419828|168.2125419828|168.2125419828|168.2125419828|168.2125419828|168.2125419828|168.15782083104|168.0087796292|168.0087796292|168.0087796292|168.0087796292|168.0087796292|168.0087796292|168.0087796292|168.0087796292|168.0087796292|168.0087796292|168.0087796292|166.74475914475|165.98250470158|164.88446007831|161.96245448968|161.8638300143|156.95981027929|-177.12222028957|-177.12222028957|-177.12222028957|-177.12222028957|-177.12222028957|-177.12222028957|-177.12222028957|-177.12222028957|-177.12222028957|-177.12222028957|-177.12222028957|-177.12222028957|-177.12222028957|-177.12222028957|-177.12222028957|-177.12222028957|-177.12222028957|-177.12222028957|-177.12222028957|-177.12222028957|-177.12222028957|-177.12222028957|-178.90725150209|-178.90725150209|-179.53305875042|-183.06450972269|-184.83696594589|-184.83696594589|-186.94329071435|-191.26365577283|177.23322286382|177.23322286382|177.23322286382|177.23322286382|177.23322286382|177.23322286382|177.23322286382|177.23322286382|177.23322286382|177.23322286382|177.23322286382|177.23322286382|177.23322286382|177.23322286382|177.23322286382|177.23322286382|177.23322286382|177.23322286382|177.23322286382|177.23322286382|177.23322286382|177.23322286382|177.23322286382|177.23322286382|177.23322286382|177.23322286382|177.23322286382|177.23322286382|177.11346093832|177.11346093832|174.81050747433|174.35470095113|174.35470095113|174.35470095113|171.83188428299|170.26665126414|170.26665126414|168.25293998289|166.23197794091|166.23197794091|166.23197794091|162.74141872779|-184.7399362699|-184.7399362699|-184.7399362699|-184.7399362699|-184.7399362699|-184.7399362699|-184.7399362699|-184.7399362699|-184.7399362699|-184.7399362699|-184.7399362699
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|200.65307787661|200.65307787661|200.65307787661|200.65307787661|200.65307787661|200.65307787661|200.65307787661|200.65307787661|197.06008846235|191.9701205277|191.9701205277|191.9701205277|191.9701205277|191.9701205277|191.9701205277|191.9701205277|191.9701205277|191.9701205277|191.9701205277|191.9701205277|191.9701205277|190.2620659116|190.2620659116|190.2620659116|187.99284958873|178.99094544554|172.70050219589|168.73749731971|165.19360816692|157.31345629929|152.76433746018|152.76433746018|152.43203853675|148.42429362366|148.42429362366|148.42429362366|146.39588261787|136.43742393095|136.43742393095|136.43742393095|136.22324226784|134.22194511015|132.04605008848|128.78727448525|128.67465465528|128.67465465528|126.96184654216|126.00939986381|126.00939986381|126.00939986381|119.01723191112|114.36535391211|114.36535391211|107.52706288629|104.88839879889|-128.65360317452|-128.65360317452|-128.65360317452|-128.65360317452|-128.65360317452|-128.65360317452|-128.65360317452|-128.65360317452|-128.65360317452|-128.65360317452|-128.65360317452|-128.65360317452|-128.65360317452|-128.65360317452|-128.65360317452|-128.65360317452|-128.65360317452|-128.65360317452|-128.65360317452|-128.65360317452|-128.65360317452|-128.65360317452|-128.65360317452|-128.65360317452|-128.65360317452|-128.65360317452|-128.65360317452|-128.65360317452|-128.65360317452|-137.43617481902|-140.84188593443|-141.87034746785|120.22979499599|120.22979499599|118.57916335818|118.28895829466|118.28895829466|118.28895829466|118.28895829466|118.28895829466|118.28895829466|115.62050918238|115.22862681737|115.22862681737|115.22862681737|115.22862681737|115.22862681737|113.56403752819|109.83115664076|104.53072665081|103.58056756782|103.58056756782|103.58056756782|103.58056756782|103.58056756782|103.58056756782|103.58056756782|103.58056756782|103.58056756782|103.58056756782|103.58056756782|103.58056756782|103.58056756782|103.58056756782|103.58056756782|103.58056756782|98.488966643012|-114.55113191489|-114.55113191489|-114.55113191489|-114.55113191489|-114.55113191489|-117.6762594634|102.05016955442|102.05016955442|102.05016955442|102.05016955442|102.05016955442|101.20797029146|98.040852883813|98.040852883813|96.760946648383|95.075771324131|94.46307753666|91.856755565093|88.828614259744|88.40688983708|85.525945152501|-102.00610560462|-102.00610560462|-102.00610560462|-102.00610560462|-102.00610560462|-103.42178661608|-106.04031766547|-107.45341003008|-107.45341003008|-107.45341003008|-107.99878997347|-108.2555418076|-108.2555418076|-109.18726794608|-113.3997000311|-113.54143300367|-113.54143300367|-113.54143300367|-113.54143300367|-113.54143300367|-113.54143300367|-113.54143300367|-113.54143300367|-113.54143300367|-113.54143300367|-113.54143300367|-113.54143300367|-113.54143300367|-113.54143300367|-113.54143300367|-114.88714944337|-116.69793914661|-119.80353408159|-119.80353408159|-119.80353408159|-119.80353408159|-119.80353408159|-119.80353408159|-119.80353408159|-119.9451800216|-119.9451800216|-119.9451800216|-119.9451800216|-120.25797980237|-123.14831312948|110.52074164001|110.52074164001|110.52074164001|110.52074164001|110.52074164001|110.52074164001|110.52074164001|110.52074164001|109.61193210381|109.51937115742|106.91874411981|105.67028544176|105.67028544176|105.28920452052|103.05835412968|103.05835412968|100.80115121194|96.904609456748|96.904609456748|96.904609456748|93.680856856095|93.680856856095|93.680856856095|91.787083688033|91.212316158361|90.133687790839|86.916878391866|86.641341088343|86.641341088343|86.641341088343|86.641341088343|86.641341088343|86.641341088343|86.641341088343|86.641341088343|84.998433932251|82.767704284397|81.543007201848|80.376674990849|78.27863654934|78.27863654934|78.27863654934|76.8749970518|76.8749970518|76.8749970518|76.773630045348|75.227370260484|74.022352216781|73.015384530507|73.015384530507|72.926526558181|72.926526558181|72.926526558181|72.926526558181|72.926526558181|71.743921398874|70.919910563093|69.872678267803|66.680197278489|-78.779707394049|-78.779707394049|-78.779707394049|-78.779707394049|-78.779707394049
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|20.928130140556|20.928130140556|20.161663256809|20.161663256809|20.161663256809|20.161663256809|20.161663256809|20.161663256809|20.161663256809|20.161663256809|20.161663256809|20.161663256809|20.161663256809|20.161663256809|20.161663256809|20.161663256809|20.161663256809|20.161663256809|20.161663256809|20.161663256809|19.908514988339|19.666469565042|19.666469565042|18.939731141576|18.939731141576|18.939731141576|18.939731141576|18.939731141576|18.939731141576|18.939731141576|18.939731141576|18.939731141576|18.939731141576|18.939731141576|18.939731141576|18.022201137023|17.431997483399|17.431997483399|17.431997483399|17.431997483399|17.431997483399|17.037806042063|17.037806042063|17.037806042063|17.037806042063|17.037806042063|14.969229283187|14.540532074872|14.013646614224|12.961829622223|11.468663325018|11.468663325018|11.468663325018|11.468663325018|11.468663325018|11.468663325018|11.468663325018|11.468663325018|11.468663325018|11.468663325018|11.468663325018|11.468663325018|11.468663325018|11.007286598893|11.007286598893|11.007286598893|11.007286598893|11.007286598893|11.007286598893|11.007286598893|11.007286598893|11.007286598893|11.007286598893|-17.747594082437|-17.747594082437|-17.747594082437|-17.747594082437|-17.747594082437|-17.747594082437|-17.747594082437|-17.747594082437|-17.747594082437|-17.747594082437|-17.747594082437|-19.140104731014|-22.006227502217|-23.188586033041|-25.306206372772|-26.356714241509|-26.356714241509|-26.356714241509|-26.543653630672|-26.543653630672|-26.543653630672|-26.543653630672|-26.543653630672|-26.543653630672|-26.543653630672|-26.543653630672|-26.907152017829|-26.907152017829|-26.907152017829|-26.907152017829|-26.907152017829|-26.907152017829|-26.907152017829|-26.907152017829|-26.907152017829|-26.907152017829|-26.907152017829|-26.907152017829|-26.907152017829|-26.907152017829|-26.907152017829|-26.907152017829|-26.907152017829|-26.907152017829|-26.907152017829|-26.907152017829|-26.907152017829|-26.907152017829|-26.907152017829|-26.907152017829|-26.907152017829|-26.907152017829|-26.907152017829|-27.754350290471|-27.754350290471|-28.558167044514|22.461065954824|22.461065954824|22.461065954824|22.461065954824|22.461065954824|22.461065954824|22.461065954824|21.486741060305|-27.48163809175|-27.48163809175|-27.48163809175|-27.48163809175|-27.48163809175|-27.48163809175|-27.48163809175|-27.48163809175|-27.48163809175|-27.48163809175|-27.48163809175|-27.84793084854|-28.087145739067|-29.185716979226|-29.582464501284|-29.754960162797|-31.421177872197|-33.655310215967|-33.719232522136|-35.443591606491|28.655666938409|28.655666938409|28.655666938409|28.655666938409|28.655666938409|28.655666938409|28.655666938409|28.655666938409|28.655666938409|28.655666938409|28.655666938409|28.655666938409|28.655666938409|28.655666938409|28.655666938409|28.655666938409|28.655666938409|28.655666938409|28.655666938409|28.655666938409|28.655666938409|28.655666938409|28.655666938409|28.401852306376|27.781226565055|26.631640144643|-34.468311871207|-34.468311871207|-34.468311871207|-34.468311871207|-34.468311871207|-34.468311871207|-34.468311871207|-34.468311871207|-34.468311871207|-34.468311871207|-36.978123440915|28.477150545289|28.477150545289|28.477150545289|28.467579534506|-36.549381192845|-36.549381192845|-36.549381192845|-36.549381192845|-36.549381192845|-36.549381192845|-37.327089663261|-38.241325900052|-38.241325900052|-38.241325900052|-38.327894684445|-39.289883715986|-39.545595014706|-39.545595014706|-39.545595014706|-39.545595014706|-39.545595014706|-39.545595014706|-39.545595014706|-39.545595014706|-40.520155841129|-41.988483568051|-43.175744387482|-43.175744387482|-43.175744387482|-43.494965338542|-43.494965338542|-43.494965338542|-44.06990585383|38.202730335804|38.202730335804|38.202730335804|38.202730335804|38.202730335804|38.202730335804|38.202730335804|38.202730335804|38.202730335804|38.202730335804|38.202730335804|38.202730335804|38.202730335804|38.202730335804|38.202730335804|38.202730335804|38.202730335804|38.202730335804|38.202730335804|38.202730335804|38.202730335804|38.202730335804|38.202730335804|38.202730335804|38.202730335804
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|83.3020719201|83.3020719201|83.3020719201|83.3020719201|83.3020719201|83.3020719201|83.3020719201|83.069523880949|81.040025788403|76.875189125379|-92.22345955015|-92.22345955015|-92.22345955015|-92.22345955015|-92.22345955015|-92.22345955015|-92.22345955015|-92.22345955015|-92.22345955015|-93.602177430532|-95.225752514095|-97.21752631507|-97.21752631507|-97.21752631507|-97.21752631507|-97.21752631507|-97.21752631507|-97.21752631507|-97.21752631507|-97.21752631507|-97.21752631507|-97.21752631507|81.584915219987|81.584915219987|81.584915219987|81.584915219987|81.584915219987|81.584915219987|81.584915219987|81.584915219987|81.584915219987|81.584915219987|81.584915219987|81.584915219987|81.584915219987|81.584915219987|81.584915219987|81.584915219987|81.311004899711|81.311004899711|79.725004274283|79.688336174471|79.688336174471|77.555370746699|74.067633349197|71.446925225759|71.446925225759|71.446925225759|69.304040962414|69.304040962414|-80.659646727213|-80.659646727213|-80.659646727213|-80.659646727213|-80.659646727213|-80.659646727213|-80.659646727213|-80.659646727213|-80.659646727213|-80.659646727213|-80.659646727213|-80.659646727213|-80.659646727213|-80.659646727213|-80.659646727213|-80.659646727213|-80.659646727213|-80.659646727213|-80.659646727213|-80.659646727213|-80.659646727213|-80.659646727213|-80.659646727213|-80.659646727213|-84.576275853723|66.26032281989|66.26032281989|66.26032281989|65.639623643367|65.639623643367|-73.409526016927|-73.409526016927|-73.409526016927|-73.409526016927|-73.409526016927|-74.194718106751|-74.194718106751|-74.194718106751|-75.729132899713|-76.254994217685|-76.254994217685|-76.254994217685|-78.237213576426|-82.177523729849|70.404684407558|70.404684407558|70.404684407558|70.404684407558|70.404684407558|70.404684407558|70.404684407558|70.404684407558|69.976871869129|69.870689812812|68.492833922873|66.009078368622|64.850086804979|63.443430817517|62.948176815557|62.948176815557|62.948176815557|60.591033355448|58.571699981395|57.761333973875|55.98278892404|55.98278892404|55.98278892404|55.98278892404|55.319869654777|53.439775117388|53.439775117388|52.208640879749|52.208640879749|52.112379094361|51.631533963149|51.234482825536|49.209702240912|48.112840460514|48.112840460514|47.21871142782|46.67158948489|44.703077332929|43.523428431209|43.523428431209|42.620899216997|42.620899216997|42.620899216997|42.620899216997|42.620899216997|42.620899216997|42.620899216997|42.620899216997|42.620899216997|42.457110953184|41.200125137802|40.14203829129|40.14203829129|40.14203829129|40.14203829129|40.14203829129|39.881620929068|39.881620929068|38.610966944502|37.309686951953|36.921041388332|35.876155529883|35.765994814769|35.765994814769|34.410272575899|-40.284805817857|-40.284805817857|-40.284805817857|-40.284805817857|-40.284805817857|-41.06256161294|-41.990260825746|-41.990260825746|-42.06744847227|-42.06744847227|-42.06744847227|-42.06744847227|-42.06744847227|-42.06744847227|-42.06744847227|-42.06744847227|-42.06744847227|-42.06744847227|-42.06744847227|-42.06744847227|-42.06744847227|-42.06744847227|-42.06744847227|-42.06744847227|-42.06744847227|-42.06744847227|-42.06744847227|-42.06744847227|-42.06744847227|-42.06744847227|-42.06744847227|-43.158276504155|-43.324616701889|39.475518977351|39.475518977351|39.475518977351|39.475518977351|39.475518977351|39.475518977351|39.475518977351|38.93732071262|38.93732071262|38.93732071262|38.93732071262|38.93732071262|38.93732071262|38.93732071262|38.93732071262|38.93732071262|38.93732071262|38.93732071262|38.93732071262|38.93732071262|38.93732071262|38.744504202802|38.744504202802|38.477227994026|37.792473285531|37.171858479913|37.171858479913|37.171858479913|36.612619058221|36.061800682908|36.045332710352|35.554891742092|35.554891742092|35.554891742092|35.554891742092|35.554891742092|35.554891742092|35.554891742092|35.554891742092|35.554891742092|35.554891742092|35.554891742092|35.554891742092|35.554891742092|35.554891742092|35.554891742092|35.554891742092|35.554891742092|35.554891742092|35.554891742092
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|39.895101265835|37.480182374407|37.480182374407|37.480182374407|37.480182374407|37.480182374407|37.480182374407|37.480182374407|37.480182374407|37.480182374407|37.480182374407|37.480182374407|37.480182374407|37.480182374407|37.480182374407|37.480182374407|37.480182374407|37.480182374407|37.480182374407|37.480182374407|37.480182374407|36.571037412671|36.121153647135|35.730168031797|34.924076370779|34.26314195481|33.878180989718|33.878180989718|33.878180989718|32.519089708831|32.17530609711|32.17530609711|30.99968482768|30.549292795255|29.983656821863|28.713118167074|27.70158856846|27.70158856846|27.70158856846|27.70158856846|27.70158856846|26.471209562897|25.719399599101|24.751555394095|23.839506201128|23.783941114589|23.545811693585|22.725346080369|-28.934454435519|-28.934454435519|-28.934454435519|-28.934454435519|-28.934454435519|-28.934454435519|-28.934454435519|-28.934454435519|-28.934454435519|-28.934454435519|-28.934454435519|-28.934454435519|-28.934454435519|-28.934454435519|-28.934454435519|-28.934454435519|-28.934454435519|-28.934454435519|-28.934454435519|-28.934454435519|-28.934454435519|-28.934454435519|-28.934454435519|-28.934454435519|-28.934454435519|-28.934454435519|-28.934454435519|-28.934454435519|-28.934454435519|-28.934454435519|-28.934454435519|-28.934454435519|-28.934454435519|-28.934454435519|-28.934454435519|-28.934454435519|-29.471060640737|-33.64812393445|-35.824025686783|31.638194402962|31.638194402962|31.638194402962|31.638194402962|31.638194402962|31.638194402962|31.638194402962|31.638194402962|31.638194402962|31.134104553095|30.04122566209|29.346012963015|29.346012963015|28.565745553659|28.417496373572|28.149439363919|26.80215616275|26.4623958805|26.458382787369|26.458382787369|26.458382787369|26.458382787369|26.458382787369|26.458382787369|26.458382787369|26.458382787369|26.458382787369|26.458382787369|26.458382787369|26.458382787369|26.458382787369|26.458382787369|26.458382787369|26.458382787369|26.458382787369|26.458382787369|26.458382787369|26.458382787369|26.458382787369|26.458382787369|26.458382787369|26.458382787369|26.458382787369|25.756536790687|24.973929216418|24.859368215691|24.859368215691|24.859368215691|24.859368215691|24.859368215691|24.851379719648|24.851379719648|24.377089755704|23.769883090961|23.769883090961|23.769883090961|23.769883090961|21.901536021749|-28.949779382895|-28.949779382895|-28.949779382895|-29.380866014902|-29.80096262025|-31.499083548329|-31.499083548329|-31.499083548329|-31.499083548329|-31.499083548329|-31.499083548329|-31.499083548329|-31.966896875375|-31.966896875375|-31.966896875375|-31.966896875375|-31.966896875375|-31.966896875375|-31.966896875375|-31.966896875375|-31.966896875375|-31.966896875375|-31.966896875375|-31.966896875375|-31.966896875375|-31.966896875375|-31.966896875375|-31.966896875375|-32.697663262678|-33.342403468371|-33.697398374438|-33.697398374438|-33.697398374438|-34.003343673254|-34.003343673254|-34.003343673254|-34.003343673254|-34.340527785115|-34.340527785115|-34.340527785115|-34.340527785115|-34.451698369773|-35.320775847735|29.266986226031|29.266986226031|29.266986226031|29.266986226031|29.266986226031|29.266986226031|29.266986226031|28.862762503037|27.896958938582|27.588287370452|27.034209270222|26.683565690498|26.405073036067|25.75285791171|25.378731979402|24.400470460816|24.400470460816|24.400470460816|24.400470460816|24.400470460816|24.199966551379|23.116074484273|22.504966781075|22.504966781075|22.303993017879|22.303993017879|22.303993017879|22.303993017879|22.303993017879|22.303993017879|22.303993017879|22.303993017879|22.303993017879|22.303993017879|22.303993017879|22.303993017879|22.303993017879|22.303993017879|22.303993017879|22.303993017879|22.303993017879|22.303993017879|22.303993017879|22.303993017879|22.303993017879|22.303993017879|22.303993017879|22.303993017879|22.303993017879|22.303993017879|22.303993017879|22.303993017879|22.303993017879|22.303993017879|21.757214315961|21.42412732291|20.879030049375|20.029532618389|20.029532618389|20.029532618389|20.018003304635|20.018003304635|19.708892857404|19.696559158824
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|49.167348884373|47.920665554237|47.466148176169|47.466148176169|47.466148176169|47.466148176169|47.466148176169|47.466148176169|47.466148176169|46.258329874174|46.258329874174|45.527374888344|45.527374888344|45.527374888344|45.527374888344|45.527374888344|45.527374888344|45.527374888344|45.527374888344|45.527374888344|45.527374888344|44.767639002185|44.459862714174|44.459862714174|43.491515907052|41.520085211598|40.757332762359|40.757332762359|40.757332762359|39.642870117424|38.971907834945|38.971907834945|38.027896987731|38.027896987731|38.027896987731|38.027896987731|38.027896987731|38.027896987731|38.027896987731|38.027896987731|38.027896987731|36.280175857339|35.211307398251|34.369785591155|33.394678005675|33.382476260375|32.298306599934|31.684507731684|31.111120625875|30.973746004526|30.124225881289|30.124225881289|30.124225881289|29.978585431521|29.506978698211|29.506978698211|29.506978698211|29.506978698211|29.506978698211|29.506978698211|29.424851737336|29.424851737336|29.424851737336|29.260816647492|29.260816647492|29.260816647492|29.260816647492|29.260816647492|29.260816647492|29.260816647492|29.260816647492|29.260816647492|29.260816647492|-40.428770902417|-40.428770902417|-40.428770902417|-40.428770902417|-40.428770902417|-40.428770902417|-40.428770902417|-40.428770902417|-40.428770902417|-40.428770902417|-40.428770902417|-42.975300447435|-46.887001293998|-48.715557595206|-51.130263811205|-51.130263811205|-51.130263811205|-51.130263811205|45.576760918551|45.576760918551|45.576760918551|45.069554495208|44.890062093064|44.766733751611|44.221373251099|42.771262131378|42.771262131378|42.129738236185|41.698041704757|41.425878925967|-48.757464790294|-48.757464790294|-48.757464790294|-48.757464790294|-48.757464790294|-48.757464790294|-48.757464790294|-48.757464790294|-48.757464790294|-48.757464790294|-49.534960852674|-49.641304051119|-49.641304051119|-49.641304051119|-49.641304051119|-49.641304051119|-49.641304051119|-50.21363354214|-50.21363354214|-50.21363354214|-50.746027987779|-50.746027987779|-50.965031351845|-52.757813469349|-53.732080875858|-53.732080875858|-53.732080875858|-53.732080875858|-53.732080875858|-53.732080875858|-53.732080875858|-53.732080875858|-53.732080875858|-53.732080875858|-53.732080875858|-53.732080875858|-53.732080875858|-53.732080875858|-53.732080875858|-53.732080875858|-53.732080875858|-53.732080875858|-53.732080875858|-53.732080875858|-53.732080875858|-53.732080875858|-53.732080875858|-53.732080875858|-53.732080875858|-53.732080875858|-53.732080875858|-53.732080875858|-53.732080875858|-53.732080875858|-55.221199498159|-57.646887127539|-57.771689020116|-57.771689020116|-57.771689020116|-57.771689020116|-57.988609180758|-57.988609180758|-57.988609180758|-57.988609180758|-58.865785326419|-58.865785326419|-58.865785326419|-58.865785326419|-58.865785326419|-58.865785326419|-58.865785326419|-58.865785326419|-58.865785326419|-58.865785326419|-58.865785326419|-58.865785326419|-58.865785326419|-58.865785326419|-58.865785326419|-58.865785326419|-58.865785326419|-58.865785326419|-58.865785326419|-59.284207359351|-61.1301085332|51.424693799482|51.424693799482|51.424693799482|51.424693799482|51.424693799482|51.424693799482|51.424693799482|51.424693799482|51.424693799482|51.424693799482|50.011638975301|50.011638975301|50.011638975301|50.011638975301|50.011638975301|50.011638975301|50.011638975301|50.011638975301|50.011638975301|50.011638975301|50.011638975301|50.011638975301|50.011638975301|48.983487182368|48.750484108937|48.750484108937|48.750484108937|48.750484108937|48.750484108937|48.750484108937|48.750484108937|48.750484108937|48.750484108937|48.750453695854|48.750453695854|47.291638410975|47.191821456937|45.678134468957|45.273481293701|44.9966474332|43.781835859451|43.781835859451|43.781835859451|43.781835859451|43.781835859451|43.781835859451|43.781835859451|43.781835859451|43.781835859451|43.781835859451|43.781835859451|43.781835859451|43.781835859451|43.436053844385|43.436053844385|43.436053844385|43.436053844385|43.436053844385|43.436053844385|43.436053844385|43.436053844385|43.436053844385|43.436053844385|43.279682069784
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|52.540263806475|52.540263806475|52.540263806475|52.540263806475|52.540263806475|52.540263806475|52.540263806475|52.540263806475|52.540263806475|48.939811891179|48.939811891179|48.939811891179|48.620085391579|47.124349899717|47.124349899717|44.647178273666|44.647178273666|43.053326580809|43.053326580809|43.053326580809|43.053326580809|43.053326580809|43.053326580809|43.053326580809|42.48598608888|42.48598608888|41.65046843674|41.65046843674|38.891954624942|36.89778286913|36.707454598723|36.707454598723|33.720296979809|32.599039211167|31.025436549599|28.568929836943|28.225413611415|28.069533238199|28.069533238199|28.069533238199|27.925781127906|25.410427381701|24.230261162958|24.230261162958|24.230261162958|24.230261162958|23.678270350809|23.678270350809|21.925695325396|20.253620361246|19.967991377478|19.967991377478|19.967991377478|19.364777926022|19.364777926022|18.377303206715|17.002540913807|17.002540913807|17.002540913807|17.002540913807|16.8048049516|15.508867324118|14.497273512156|12.348458682465|10.335346075084|-17.009987044626|-17.009987044626|-17.009987044626|-17.009987044626|-17.009987044626|-17.009987044626|-17.009987044626|-17.009987044626|-17.009987044626|-17.009987044626|-17.009987044626|-17.009987044626|-17.009987044626|-17.009987044626|-17.009987044626|-17.009987044626|-17.009987044626|-17.009987044626|-17.009987044626|-21.742993752486|14.99604452929|14.99604452929|14.99604452929|14.99604452929|14.321233948967|13.203722115911|-18.561365008518|-18.561365008518|-18.561365008518|-18.561365008518|-18.561365008518|-18.561365008518|-18.561365008518|-18.561365008518|-18.561365008518|-18.561365008518|-18.837205489659|-18.837293824145|-18.837293824145|-18.837293824145|-18.837293824145|-18.837293824145|-18.837293824145|-18.837293824145|-18.837293824145|-18.837293824145|-18.837293824145|-19.4320452573|-21.520669712193|-23.178652990269|-23.527293940443|-23.527293940443|-23.527293940443|-23.527293940443|-23.527293940443|-23.527293940443|-23.527293940443|-23.527293940443|-23.527293940443|-23.555121849876|-23.555121849876|-23.555121849876|-23.555121849876|-25.12585072926|-25.899175277587|-25.986384090711|-26.237737003222|-27.341364029662|-27.748481617877|-27.748481617877|-27.748481617877|-27.748481617877|-28.170356573812|-28.170356573812|-28.170356573812|-28.482082382564|-28.49100178229|-28.533479915342|-28.533479915342|-28.533479915342|-28.533479915342|-28.533479915342|-28.533479915342|-30.83686493313|22.629130969512|22.629130969512|22.629130969512|22.629130969512|22.629130969512|21.841421800705|-28.031115850637|-28.031115850637|-28.031115850637|-28.031115850637|-28.031115850637|-28.031115850637|-28.031115850637|-28.031115850637|-28.031115850637|-28.682523021907|-31.753427993159|-32.123304056376|-32.123304056376|-32.123304056376|-32.123304056376|-33.200663009452|-34.876081881406|-34.876081881406|-34.876081881406|-34.876081881406|-34.876081881406|-34.876081881406|-34.876081881406|-34.876081881406|-34.876081881406|-34.876081881406|-36.571047925819|-36.846365027813|-37.834287808104|-39.418687261656|-40.191351799518|-40.66193951981|-42.213900877554|-44.771182512265|-46.392693915876|-48.725981834765|-49.355984294013|-49.987371806249|-49.987371806249|-51.014586067853|-51.014586067853|-51.014586067853|-51.014586067853|40.241656173088|40.241656173088|38.523842984678|37.173926651745|35.312135603989|32.320604645505|30.958356790294|30.347831227768|29.926782478214|-38.727839154159|-38.727839154159|-38.727839154159|-38.727839154159|-38.727839154159|-38.727839154159|-38.727839154159|-38.727839154159|-38.727839154159|-38.960384018062|-39.086988059281|-41.144849873912|-43.850494704127|-45.334688541492|-45.9398894544|-46.333962466491|-46.416218892482|-48.556497107471|-48.556497107471|-48.556497107471|-48.556497107471|-48.556497107471|-48.556497107471|-48.556497107471|-48.556497107471|-48.556497107471|-48.556497107471|-48.556497107471|-48.556497107471|-48.556497107471|-48.556497107471|-50.207982074911|-52.07281982865|-53.249801343967|-54.716239605004|-56.385662354424|-58.104651651332|-60.492871400989|-61.971887506022|-70.638575356287|-72.466752150635|-73.333613610908|-73.980680492901|-78.171866976976|-78.651514251761
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|71.707345275371|71.707345275371|71.707345275371|71.707345275371|71.707345275371|71.707345275371|-83.217847424416|-83.217847424416|-83.217847424416|-83.881184590781|-83.881184590781|-86.062139525374|-88.048839546108|-88.048839546108|-88.048839546108|-88.048839546108|-88.048839546108|-88.048839546108|-88.048839546108|-88.048839546108|-88.048839546108|-88.048839546108|-88.048839546108|-88.048839546108|-88.048839546108|-88.048839546108|-88.048839546108|-88.048839546108|-88.048839546108|-88.048839546108|-88.048839546108|-88.048839546108|-88.048839546108|-88.048839546108|-88.840051928744|-88.840051928744|-88.985334493038|-89.167495025033|-89.167495025033|-89.167495025033|-89.167495025033|-89.167495025033|-89.167495025033|-89.167495025033|-89.167495025033|-89.167495025033|-89.167495025033|-89.167495025033|-91.619401520163|-91.619401520163|-91.619401520163|-92.732836795814|-93.621479303647|-93.621479303647|-93.621479303647|-93.621479303647|-93.621479303647|-93.621479303647|-93.621479303647|-93.621479303647|-93.621479303647|-93.621479303647|-93.621479303647|-93.621479303647|-93.621479303647|-93.621479303647|-93.621479303647|-93.621479303647|-93.621479303647|-93.621479303647|-93.621479303647|-93.621479303647|-93.621479303647|-93.621479303647|-93.621479303647|-93.621479303647|-93.621479303647|-93.621479303647|-93.621479303647|-93.621479303647|-93.621479303647|-93.621479303647|-93.621479303647|-93.621479303647|-93.621479303647|82.790265429591|82.790265429591|82.790265429591|82.577116934575|82.577116934575|81.241219187123|81.241219187123|79.166913615711|-89.523742532953|-89.523742532953|-89.523742532953|-89.523742532953|-89.523742532953|-89.523742532953|-89.523742532953|-89.523742532953|-89.523742532953|-89.523742532953|-89.980883121738|-93.70929581222|78.669318225771|78.669318225771|78.669318225771|78.669318225771|78.669318225771|78.669318225771|78.669318225771|77.117642327959|77.117642327959|77.117642327959|75.680634394613|75.680634394613|75.470704492956|73.83578473664|73.152535561463|72.547014840079|72.547014840079|72.547014840079|72.547014840079|72.547014840079|72.547014840079|72.547014840079|72.547014840079|72.547014840079|72.547014840079|72.547014840079|72.547014840079|72.547014840079|72.547014840079|70.439457610396|69.140506641896|67.133895336291|66.585304114432|66.585304114432|64.903669407203|63.006298120634|-72.467219646831|-72.467219646831|-72.467219646831|-72.467219646831|-72.467219646831|-72.467219646831|-72.467219646831|-72.467219646831|-72.467219646831|-72.467219646831|-72.467219646831|-72.467219646831|-72.467219646831|-72.467219646831|-74.778020973624|-76.244417953956|-78.286523772816|71.068166688878|71.068166688878|71.068166688878|71.068166688878|69.409628925278|68.056457707905|68.056457707905|68.056457707905|68.056457707905|68.056457707905|68.056457707905|68.056457707905|68.056457707905|68.014957213427|67.653892262176|67.653892262176|67.653892262176|67.653892262176|66.239881868048|-72.7745273617|-72.7745273617|-72.7745273617|-72.7745273617|-72.7745273617|-72.7745273617|-72.7745273617|-72.7745273617|-72.7745273617|-73.425920913295|-73.549734663533|-73.549734663533|-73.549734663533|-73.549734663533|-73.549734663533|-73.549734663533|-73.549734663533|64.643912875154|64.643912875154|63.073778631631|63.073778631631|61.744752780534|59.590003852421|59.563893508441|59.549692841397|59.549692841397|59.549692841397|59.149168240787|59.149168240787|59.149168240787|59.149168240787|58.934512061411|58.934512061411|58.934512061411|58.934512061411|58.934512061411|58.934512061411|58.934512061411|57.702237573524|57.414704770069|57.414704770069|57.414704770069|57.414704770069|57.414704770069|57.414704770069|57.414704770069|55.99133901488|55.25732368773|55.155358466239|54.664710060551|54.664710060551|54.664710060551|54.664710060551|53.59523308696|52.395260418141|51.680291057389|51.230322176395|50.021469440922|48.84076490577|48.84076490577|47.944737224401|47.464153056477|47.08278222184|47.08278222184|46.505314139311|46.173127999774|45.282919847161|44.114357377854|43.823608381031|43.823608381031|43.823608381031|43.823608381031|43.823608381031|43.823608381031|43.823608381031
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|-203.43705538372|-203.43705538372|-203.43705538372|-203.43705538372|-203.43705538372|-203.43705538372|-203.43705538372|-203.43705538372|-203.43705538372|-203.43705538372|-203.43705538372|-203.43705538372|-203.43705538372|-203.43705538372|-203.43705538372|-203.43705538372|-203.43705538372|-203.43705538372|-205.46217874531|-205.48035940717|-205.48035940717|-205.48035940717|-205.48035940717|-205.48035940717|-205.48035940717|-205.48035940717|-205.48035940717|-205.48035940717|-205.48035940717|-205.48035940717|-205.48035940717|-205.48035940717|-205.48035940717|-205.48035940717|-205.48035940717|-205.48035940717|-205.48035940717|-205.48035940717|-205.48035940717|-205.48035940717|-205.48035940717|-205.48035940717|-205.48035940717|-205.48035940717|-205.48035940717|-205.48035940717|-205.48035940717|-205.48035940717|-208.3624080416|-208.3624080416|-208.3624080416|-208.3624080416|-208.3624080416|-208.3624080416|-208.3624080416|-208.3624080416|-208.3624080416|173.35823883184|173.35823883184|173.35823883184|173.35823883184|173.35823883184|173.35823883184|173.35823883184|173.35823883184|168.91730821539|161.23693866652|156.97187715847|156.97187715847|156.97187715847|156.97187715847|156.97187715847|156.97187715847|156.97187715847|156.97187715847|156.97187715847|156.97187715847|156.97187715847|156.97187715847|-204.57745028273|-204.57745028273|-204.57745028273|-204.57745028273|-209.45855395902|-209.45855395902|-215.01456573135|-215.01456573135|-215.01456573135|-215.01456573135|-215.01456573135|191.81918981444|191.75367268336|189.6117052371|184.97070760801|184.57263427393|184.30559471598|181.42667652226|174.65404972607|173.92459327447|173.92459327447|173.92459327447|173.92459327447|173.92459327447|173.92459327447|173.92459327447|173.92459327447|173.92459327447|173.92459327447|173.92459327447|173.92459327447|173.92459327447|173.92459327447|-196.1991210157|-196.1991210157|-196.1991210157|-196.1991210157|-196.1991210157|-196.1991210157|-196.1991210157|-196.1991210157|-196.1991210157|-196.1991210157|-196.1991210157|-196.1991210157|-196.1991210157|-196.1991210157|-196.1991210157|-196.1991210157|-196.1991210157|-196.1991210157|-196.1991210157|-196.1991210157|-196.1991210157|-196.1991210157|-196.1991210157|-196.1991210157|-196.1991210157|-196.1991210157|-196.1991210157|-196.1991210157|-196.1991210157|-196.1991210157|-196.1991210157|-196.1991210157|-196.1991210157|-196.1991210157|-196.1991210157|-196.1991210157|-199.86070836189|-200.04612070579|-200.04612070579|-200.04612070579|-200.04612070579|-200.04612070579|-200.04612070579|-200.04612070579|-200.35371766111|-205.99550019393|182.48740754913|182.48740754913|182.48740754913|180.38915831061|179.71431395279|179.71431395279|179.71431395279|174.93754372847|173.34365362869|172.61915405671|172.61915405671|172.61915405671|170.19696604852|167.93360166687|-187.62108365248|-187.62108365248|-187.62108365248|-187.62108365248|-187.62108365248|-187.62108365248|-187.62108365248|-187.62108365248|-187.62108365248|-187.62108365248|-187.62108365248|-187.62108365248|-187.62108365248|-187.62108365248|-187.62108365248|-189.53988288453|-191.37451001102|-191.37451001102|-191.37451001102|-191.37451001102|-191.38763153216|-194.69868248989|166.93766944619|165.73151405886|160.08689550377|157.65204514136|157.65204514136|157.65204514136|157.65204514136|157.65204514136|157.65204514136|157.65204514136|154.78179983155|151.90430043087|151.90430043087|148.06681716425|148.06681716425|143.547034025|143.52540772388|143.52540772388|143.52540772388|143.52540772388|143.52540772388|143.52540772388|143.52540772388|143.52540772388|143.52540772388|143.52540772388|143.52540772388|143.52540772388|142.85549368273|140.11172203897|138.10831732086|136.37662055019|135.73172343576|134.56066898461|134.56066898461|131.95622596869|130.95407961561|130.95407961561|130.95407961561|130.95407961561|130.95407961561|130.95407961561|130.49664156916|130.02369862664|129.20892017273|129.05283705136|129.05283705136|129.05283705136|128.79382712467|126.43899628436|124.12411771124|124.05244401509|124.05244401509|124.05244401509|124.05244401509|124.05244401509|124.05244401509|124.05244401509
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|265.82255500795|265.82255500795|265.82255500795|265.82255500795|265.82255500795|265.82255500795|265.82255500795|265.82255500795|265.82255500795|265.82255500795|265.82255500795|265.76270134525|265.76270134525|265.76270134525|265.76270134525|265.76270134525|265.76270134525|265.76270134525|265.76270134525|265.76270134525|265.76270134525|262.5464493707|261.42902150016|261.42902150016|257.67214716652|249.5134944781|245.32217363344|244.28485567289|237.39873422205|235.33294351503|235.33294351503|235.33294351503|235.33294351503|225.51882656862|223.15258819582|223.02176276315|217.36807072018|213.05494930058|213.05494930058|213.05494930058|211.63439021408|208.14393356441|207.31592441266|205.05530408923|205.05530408923|205.05530408923|205.05530408923|204.99189434122|203.71330918285|196.05334185464|192.48217908874|192.48217908874|192.48217908874|192.48217908874|192.48217908874|192.48217908874|192.48217908874|192.48217908874|190.51317831692|190.16966339412|184.38631795582|181.92940593865|181.92940593865|170.97434400085|-208.80034754771|-208.80034754771|-208.80034754771|-208.80034754771|-208.80034754771|-208.80034754771|-208.80034754771|-208.80034754771|-208.80034754771|-208.80034754771|-208.80034754771|-208.80034754771|-214.53146916516|-215.27767017714|-215.27767017714|-215.27767017714|-215.27767017714|-215.27767017714|-215.27767017714|-215.27767017714|-221.11629982383|-234.58876499609|-234.58876499609|214.06957252712|214.06957252712|214.06957252712|214.06957252712|214.06957252712|214.06957252712|212.16109814346|211.67566473948|210.66018785887|209.93075937091|206.65029137729|203.2290292647|203.05818450743|202.58702350907|202.58702350907|202.19970148197|-218.87982737711|-218.87982737711|-218.87982737711|-218.87982737711|-218.87982737711|-218.87982737711|-218.87982737711|-218.87982737711|-218.87982737711|-218.87982737711|-218.87982737711|-218.87982737711|-219.3142525056|-221.19705560373|-221.19705560373|-221.19705560373|-221.19705560373|-221.19705560373|-221.19705560373|-221.19705560373|-221.19705560373|-221.19705560373|-221.19705560373|-223.40112991968|-223.40112991968|-223.40112991968|-223.40112991968|-223.40112991968|-223.40112991968|-223.40112991968|-223.40112991968|-223.40112991968|-223.40112991968|-223.40112991968|-223.40112991968|-223.40112991968|-223.40112991968|-223.40112991968|-223.40112991968|-223.40112991968|-223.40112991968|-223.40112991968|-223.40112991968|-223.40112991968|-223.40112991968|-223.40112991968|-223.40112991968|-223.40112991968|-223.40112991968|-223.40112991968|-223.40112991968|-223.40112991968|-223.40112991968|-223.40112991968|203.07784258947|203.07784258947|203.07784258947|203.07784258947|203.07784258947|198.95891303073|195.08712894663|193.88904457341|191.59199057961|189.60096824788|189.60096824788|-205.96589502684|-205.96589502684|-205.96589502684|-205.96589502684|-205.96589502684|-206.83283397215|-210.17567625595|-213.94538787528|-213.94538787528|-213.94538787528|-218.17768292732|-218.17768292732|-218.17768292732|-218.17768292732|-219.58814954837|-219.58814954837|-219.58814954837|-219.58814954837|-219.58814954837|-219.58814954837|-219.58814954837|-219.58814954837|-219.58814954837|-219.58814954837|-219.58814954837|-219.58814954837|199.24062085937|199.24062085937|196.52179766574|189.40366502248|185.28183437231|185.28183437231|184.73870675699|183.31522600006|182.79691486172|177.57127456763|177.57127456763|177.57127456763|177.57127456763|177.57127456763|177.57127456763|176.39640808215|175.35657162258|173.19679222713|170.44968372594|169.88853323472|168.16907283684|168.16907283684|168.16907283684|167.74564289407|166.4729326495|165.95651686148|165.95651686148|162.2589109469|-173.51712368758|-173.51712368758|-173.51712368758|-173.51712368758|-173.51712368758|-173.51712368758|-173.51712368758|-173.51712368758|-173.51712368758|-173.51712368758|-174.52949415408|-174.52949415408|-174.52949415408|-174.52949415408|-175.91887968074|164.32629817631|164.32629817631|164.32629817631|164.32629817631|164.32629817631|162.46589367816|158.90265330153|155.66183534018|154.43595994448|154.43595994448|154.43595994448|154.43595994448|154.43595994448|154.43595994448|154.43595994448
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|98.343877524832|98.343877524832|98.343877524832|98.343877524832|98.343877524832|98.343877524832|98.343877524832|98.343877524832|98.343877524832|98.343877524832|98.343877524832|98.343877524832|98.343877524832|98.343877524832|98.343877524832|98.343877524832|98.343877524832|98.343877524832|98.343877524832|98.343877524832|98.343877524832|98.343877524832|98.343877524832|98.343877524832|98.278409485199|98.278409485199|98.278409485199|98.278409485199|98.278409485199|98.278409485199|98.278409485199|98.278409485199|98.278409485199|98.278409485199|98.278409485199|98.278409485199|98.278409485199|98.278409485199|98.278409485199|98.278409485199|98.278409485199|98.278409485199|98.278409485199|98.278409485199|98.278409485199|98.278409485199|98.278409485199|98.278409485199|98.278409485199|98.278409485199|98.278409485199|98.278409485199|98.278409485199|98.278409485199|93.661565891215|91.795556039755|91.795556039755|91.795556039755|91.795556039755|91.795556039755|91.795556039755|91.075615533131|84.700687655627|79.864652272529|75.532945019742|68.866609527822|64.619006636138|63.723393654818|63.154793659841|58.676087820965|55.429049709861|55.429049709861|55.429049709861|55.429049709861|55.429049709861|51.410608533824|50.162267772019|-78.486409704856|-78.486409704856|-78.486409704856|-78.486409704856|-78.486409704856|-78.486409704856|-78.486409704856|-84.590455736244|-94.813282981542|-95.105724504479|77.398847208313|76.976244114215|76.976244114215|76.976244114215|76.976244114215|76.172009943122|75.132786536872|73.824766345223|73.739736128074|72.000266128362|68.495849456589|64.434276411048|63.040876399004|-80.283970920813|-80.283970920813|-80.283970920813|-80.283970920813|-80.283970920813|-80.283970920813|-80.283970920813|-80.283970920813|-80.283970920813|-80.283970920813|-80.283970920813|-80.283970920813|-80.283970920813|65.441769055658|65.441769055658|65.441769055658|65.441769055658|65.441769055658|-75.97711527907|-75.97711527907|-75.97711527907|-75.97711527907|-75.97711527907|-75.97711527907|-75.97711527907|-77.62123725771|63.441333913868|63.441333913868|63.441333913868|63.441333913868|63.136220973959|63.136220973959|63.136220973959|61.208908975378|58.93487775354|58.251530938992|56.465590695152|54.643434343084|51.64604018501|-66.087774180692|-66.087774180692|-66.087774180692|-66.087774180692|-66.087774180692|-66.087774180692|-66.087774180692|-66.087774180692|-66.087774180692|-67.676414171106|-73.446572267619|-79.485648494154|-79.485648494154|-79.485648494154|-82.110162263876|-83.6174365359|-83.6174365359|-83.6174365359|69.308401820304|69.308401820304|69.308401820304|69.308401820304|69.308401820304|69.308401820304|69.308401820304|69.308401820304|69.308401820304|66.527535226243|66.527535226243|66.527535226243|66.527535226243|66.527535226243|66.527535226243|66.527535226243|66.527535226243|66.527535226243|66.527535226243|66.527535226243|66.527535226243|66.527535226243|66.527535226243|66.464426161079|66.464426161079|66.464426161079|66.464426161079|66.464426161079|66.464426161079|66.464426161079|66.464426161079|66.464426161079|66.464426161079|66.464426161079|66.464426161079|66.464426161079|66.464426161079|66.464426161079|66.464426161079|63.998250459331|61.086339604742|58.62138507676|58.62138507676|57.008762230607|54.267240169018|52.430753361147|52.430753361147|52.430753361147|52.430753361147|52.430753361147|52.430753361147|52.430753361147|52.430753361147|52.430753361147|52.430753361147|52.430753361147|52.430753361147|52.430753361147|52.430753361147|52.430753361147|52.430753361147|52.126837596679|52.126837596679|50.688849809726|50.688849809726|50.688849809726|50.688849809726|50.688849809726|50.688849809726|50.688849809726|50.688849809726|50.688849809726|50.688849809726|46.852055844289|44.959944394171|44.959944394171|44.541048741937|44.51560796698|42.156786324802|41.461985458072|40.804207551409|40.420987497237|40.420987497237|40.420987497237|40.420987497237|40.420987497237|40.420987497237|40.420987497237|40.420987497237|40.420987497237|40.420987497237|40.420987497237|40.420987497237|40.420987497237|40.420987497237
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|-948.30652007758|-948.30652007758|-948.30652007758|-961.26063198181|845.88546006944|845.88546006944|845.88546006944|845.88546006944|835.07590927312|802.29377560295|802.26586707077|790.5629461341|790.5629461341|790.5629461341|790.5629461341|788.28849687101|780.97016959192|778.39652172399|778.39652172399|778.39652172399|777.83334092379|767.35811751949|742.93699488505|742.93699488505|742.93699488505|723.67582697189|706.74979723574|706.74979723574|683.07921874392|648.82800427927|644.19194214331|644.19194214331|644.19194214331|644.19194214331|644.19194214331|644.19194214331|644.19194214331|644.19194214331|644.19194214331|644.19194214331|644.19194214331|627.80534397216|618.79285384386|600.06546939875|600.06546939875|600.06546939875|600.06546939875|583.52442088684|562.51711098972|552.73067535099|549.18313179597|549.18313179597|549.18313179597|538.83623801983|502.20318174238|502.20318174238|502.20318174238|502.20318174238|502.20318174238|502.20318174238|502.20318174238|493.30520491992|491.98744896159|474.92108586878|464.22621804973|462.6779993033|451.47753842402|434.1224425957|418.92436045247|414.46231459149|414.46231459149|414.46231459149|414.46231459149|402.67535483581|376.29121830444|354.97627563476|354.97627563476|-493.56496741879|-493.56496741879|-493.56496741879|-493.56496741879|-493.56496741879|-493.56496741879|-493.56496741879|-528.6127354051|-566.37305073223|-578.592881144|508.05207280942|508.05207280942|487.40189011702|486.26005103423|486.26005103423|475.76812243278|459.44511704771|457.01678959891|452.54005301842|451.02228147067|443.67363041283|434.94731522049|434.94731522049|431.47036828427|426.53779527246|421.60130566026|-479.22126263932|-479.22126263932|-479.22126263932|-479.22126263932|-479.22126263932|-479.22126263932|-479.22126263932|-479.22126263932|-479.22126263932|-479.22126263932|-480.48442809174|-480.48442809174|-488.14964341336|-488.14964341336|-488.14964341336|-488.14964341336|-488.14964341336|-488.14964341336|-488.14964341336|-488.14964341336|-488.14964341336|-488.14964341336|-488.14964341336|419.17601594748|419.17601594748|419.17601594748|419.17601594748|410.60445287296|397.80383510136|385.82925986739|-453.1201177504|-453.1201177504|-453.1201177504|-453.1201177504|-453.1201177504|-453.1201177504|-453.1201177504|-453.1201177504|-453.1201177504|-453.1201177504|-453.1201177504|-453.1201177504|-453.1201177504|-453.1201177504|-453.1201177504|-453.1201177504|-462.71092415725|-462.71092415725|-462.71092415725|-462.71092415725|-462.71092415725|-462.71092415725|-462.71092415725|-462.71092415725|-485.7860349116|-513.9017009136|-529.03768935257|-529.03768935257|-529.03768935257|-529.03768935257|-533.11157412058|-537.68235894788|-537.68235894788|-540.19818752726|-553.91524790084|-558.42338708547|-566.04389917642|-566.04389917642|-566.04389917642|-566.04389917642|-582.2143330286|-593.9013490006|-593.9013490006|-593.9013490006|-593.9013490006|-593.9013490006|-593.9013490006|-593.9013490006|-593.9013490006|-596.37369127237|-597.8649574466|-597.8649574466|-597.8649574466|-597.8649574466|-597.8649574466|-597.8649574466|-597.8649574466|-597.8649574466|-597.8649574466|-597.8649574466|-597.8649574466|528.95521995223|528.95521995223|522.13356009232|490.13785458391|472.18293739623|472.18293739623|470.43327815076|467.48418709459|465.76604691283|447.21559906818|438.14433042616|438.14433042616|438.14433042616|438.14433042616|438.14433042616|438.14433042616|430.91093680164|418.29991920017|404.88824470863|404.88613052354|404.88613052354|404.88613052354|404.88613052354|404.88613052354|404.88613052354|404.88613052354|404.88613052354|404.88613052354|404.88613052354|404.88613052354|398.5268071491|394.79695016349|392.61508392189|387.78791368112|382.26051857852|376.87352914703|366.88114770135|357.06493994373|357.06493994373|357.06493994373|357.06493994373|357.06493994373|357.06493994373|357.06493994373|357.06493994373|357.06493994373|357.06493994373|357.06493994373|357.06493994373|353.38297024455|350.97552554571|349.86395791396|349.86395791396|349.86395791396|349.86395791396|349.86395791396|349.86395791396|349.86395791396
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|-45.181079610444|-45.181079610444|-45.181079610444|-45.181079610444|-45.181079610444|-45.228335267056|-45.228335267056|-45.631124794207|-46.268519838344|-47.276291590808|37.570900731279|37.570900731279|37.570900731279|37.570900731279|37.570900731279|37.570900731279|37.570900731279|37.570900731279|37.570900731279|37.570900731279|37.46175808928|35.654532967902|35.654532967902|35.654532967902|35.273535011846|35.273535011846|34.752616359963|34.752616359963|34.752616359963|34.752616359963|34.752616359963|34.752616359963|34.752616359963|32.245177642255|30.635362616014|29.889329249276|29.889329249276|29.889329249276|29.889329249276|29.418240779473|29.418240779473|29.418240779473|29.418240779473|29.418240779473|29.418240779473|29.418240779473|29.418240779473|29.418240779473|29.418240779473|29.418240779473|29.418240779473|29.418240779473|29.418240779473|29.418240779473|29.418240779473|29.418240779473|29.418240779473|29.418240779473|29.418240779473|28.813729650261|28.529079629847|28.089167702936|27.426898652473|24.865277539445|24.865277539445|24.865277539445|22.944178328198|21.418948422186|21.012086309093|21.012086309093|21.012086309093|21.012086309093|21.012086309093|18.972672900776|-27.773427451312|-27.773427451312|-27.773427451312|-27.773427451312|-27.773427451312|-27.773427451312|-27.773427451312|-27.773427451312|-27.773427451312|-27.773427451312|-30.49237194399|-34.024831940852|-34.024831940852|-36.496530482458|-36.496530482458|-36.551443997674|-38.530489435519|32.587797635744|32.587797635744|32.587797635744|32.587797635744|32.587797635744|32.587797635744|32.206032265354|32.206032265354|32.206032265354|32.206032265354|32.206032265354|31.820874626028|28.052123209489|27.283117237635|25.657433609089|25.657433609089|25.657433609089|25.657433609089|25.657433609089|25.569884198596|-35.03123313288|-35.03123313288|-35.03123313288|-35.941128215306|-37.476085725882|-38.629140706142|-38.629140706142|-38.629140706142|-38.629140706142|-38.629140706142|-38.629140706142|-38.629140706142|-38.629140706142|-38.629140706142|-38.629140706142|-38.629140706142|31.697952682244|31.697952682244|31.697952682244|31.697952682244|31.697952682244|30.516005443718|-37.367044181108|-37.367044181108|-37.367044181108|-37.367044181108|-37.367044181108|-37.367044181108|-37.367044181108|-37.367044181108|-37.367044181108|-37.367044181108|-37.367044181108|-37.367044181108|-37.367044181108|-37.367044181108|-37.367044181108|-38.073322210576|-38.865405729376|-40.843493306906|-40.843493306906|-40.843493306906|-40.843493306906|-40.843493306906|-40.843493306906|-40.843493306906|-40.843493306906|-43.349278172157|-45.379953923382|-45.969446510822|-45.969446510822|-45.969446510822|-46.041410811246|-46.54306954422|-46.54306954422|-46.54306954422|-46.54306954422|-46.54306954422|-46.54306954422|-46.54306954422|-46.54306954422|-46.54306954422|-47.499247964647|-49.487214018269|-51.775713736661|-52.743527832895|-52.743527832895|-53.210669285248|-53.210669285248|-53.210669285248|-53.210669285248|-56.072439995287|-57.710247732678|-57.710247732678|-57.710247732678|-57.710247732678|-57.710247732678|-57.710247732678|-57.710247732678|-57.710247732678|49.645446258348|49.645446258348|49.645446258348|49.645446258348|49.645446258348|49.645446258348|48.808829472641|48.333225146772|48.333225146772|48.333225146772|48.333225146772|48.333225146772|48.333225146772|47.038025423158|46.440496295716|46.440496295716|46.440496295716|46.028885146011|45.626541000857|45.330666785199|45.330666785199|43.957405360494|42.584897023609|40.691552460382|39.319501360467|38.825011031466|38.825011031466|38.825011031466|38.825011031466|38.825011031466|38.825011031466|38.615567914465|38.095074061795|37.00609356499|37.00609356499|37.00609356499|37.00609356499|37.00609356499|37.00609356499|37.00609356499|37.00609356499|37.00609356499|37.00609356499|37.00609356499|37.00609356499|37.00609356499|37.00609356499|37.00609356499|37.00609356499|37.00609356499|36.306904552605|36.306904552605|36.209339298833|35.477094188916|34.533906424032|34.516562210174|34.045623499653|33.615523593541|33.615523593541|33.467247292858|33.233911903282
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|106.19243172576|106.19243172576|106.19243172576|106.19243172576|106.19243172576|106.19243172576|106.19243172576|106.19243172576|106.19243172576|106.19243172576|106.19243172576|106.19243172576|106.19243172576|106.19243172576|106.19243172576|106.19243172576|106.19243172576|106.19243172576|106.19243172576|106.19243172576|103.30269886575|98.25744370975|93.447717979638|91.511479680223|91.511479680223|91.511479680223|88.829923118135|87.182915860835|86.025741351689|86.025741351689|86.025741351689|86.025741351689|85.118325724696|81.88036252668|81.147607445814|81.147607445814|81.147607445814|81.147607445814|81.147607445814|81.147607445814|81.147607445814|81.147607445814|81.147607445814|81.147607445814|81.147607445814|81.147607445814|81.147607445814|81.147607445814|75.486783795995|-93.623700902401|-93.623700902401|-93.623700902401|-96.4252236657|-101.18302846536|-103.87286599359|-103.87286599359|-103.87286599359|-108.32362955834|-108.32362955834|-110.40636722445|-110.40636722445|-110.40636722445|-115.50521852736|-115.50521852736|-115.50521852736|-115.50521852736|-115.50521852736|-115.50521852736|-115.50521852736|-115.50521852736|-115.50521852736|-115.50521852736|-115.50521852736|-115.50521852736|-115.50521852736|-117.66523956992|-123.57298429798|-123.57298429798|-123.57298429798|-123.57298429798|-123.57298429798|-123.57298429798|-123.57298429798|-128.88887234078|-144.0337522333|-152.38043370869|-152.38043370869|133.65229791374|131.77422495651|131.41302416907|129.18447116334|127.81219570856|125.58725314546|125.58725314546|125.58725314546|125.58725314546|125.58725314546|125.58725314546|125.58725314546|125.41944668479|125.04746302317|125.04746302317|125.04746302317|125.04746302317|125.04746302317|125.04746302317|125.04746302317|125.04746302317|125.04746302317|125.04746302317|125.04746302317|125.04746302317|125.04746302317|125.04746302317|125.04746302317|125.04746302317|125.04746302317|125.04746302317|125.04746302317|125.04746302317|125.04746302317|125.04746302317|125.04746302317|125.04746302317|125.04746302317|125.04746302317|125.04746302317|125.04746302317|125.04746302317|125.04746302317|125.04746302317|125.04746302317|125.04746302317|122.42941176836|119.72831792324|119.72831792324|119.72831792324|118.68932052461|118.68932052461|118.68932052461|117.47646348573|114.5510628764|109.47063118265|-127.02243628328|-127.02243628328|-127.02243628328|-127.02243628328|-128.1646755517|-136.603970031|115.72256465108|115.72256465108|113.76813374792|-129.42393953701|-129.42393953701|-129.42393953701|-129.42393953701|-129.42393953701|-130.86382423397|-131.77091445919|117.62147049177|117.62147049177|117.62147049177|117.62147049177|117.62147049177|117.62147049177|117.62147049177|117.62147049177|-131.13631378359|-131.13631378359|-131.13631378359|-131.13631378359|-131.13631378359|-131.13631378359|-131.13631378359|-131.13631378359|-131.13631378359|-131.13631378359|-131.13631378359|-131.13631378359|-131.13631378359|-131.13631378359|-131.13631378359|-131.13631378359|-131.13631378359|-131.13631378359|-131.13631378359|-131.13631378359|-131.13631378359|-131.13631378359|-131.13631378359|-131.13631378359|-131.13631378359|-131.13631378359|-131.13631378359|-132.68034723073|-132.68034723073|-132.68034723073|-132.68034723073|-132.68034723073|-132.68034723073|-132.68034723073|-132.68034723073|-132.68034723073|-132.68034723073|-132.68034723073|-132.68034723073|-132.68034723073|-132.68034723073|-132.68034723073|-132.68034723073|-132.68034723073|-132.68034723073|-132.68034723073|-132.68034723073|-132.68034723073|-132.68034723073|-132.68034723073|-132.68034723073|-132.68034723073|-132.68034723073|-132.68034723073|-132.68034723073|-132.68034723073|-132.68034723073|-134.62414118378|-134.62414118378|-134.62414118378|-134.62414118378|-134.62414118378|-134.62414118378|-135.38227268021|-135.38227268021|-137.55530374095|122.93709933793|122.93709933793|122.93709933793|122.93709933793|122.93709933793|122.93709933793|122.93709933793|122.93709933793|122.93709933793|122.93709933793|122.93709933793|119.91956570453|-134.02409644972|-134.02409644972|-134.02409644972|-134.02409644972|-134.02409644972|-134.02409644972|-134.02409644972
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|39.361872390843|39.361872390843|39.361872390843|39.361872390843|39.361872390843|39.361872390843|39.361872390843|39.355968161795|39.23098191083|39.23098191083|39.23098191083|39.23098191083|38.994978256364|38.276688549024|38.276688549024|38.276688549024|38.276688549024|38.276688549024|37.330098447067|37.330098447067|37.330098447067|37.330098447067|37.330098447067|37.330098447067|37.330098447067|36.963443871849|35.913825693521|34.374251355499|33.592113585572|33.592113585572|33.592113585572|33.592113585572|33.592113585572|33.592113585572|33.592113585572|33.592113585572|33.592113585572|33.592113585572|33.592113585572|33.592113585572|33.592113585572|33.592113585572|33.592113585572|33.592113585572|33.592113585572|33.592113585572|33.592113585572|33.592113585572|33.592113585572|33.592113585572|33.592113585572|33.592113585572|33.592113585572|33.592113585572|33.592113585572|33.592113585572|33.592113585572|33.592113585572|33.592113585572|33.592113585572|31.463736952786|30.874241698236|30.874241698236|29.743448190299|29.743448190299|28.154990399065|28.154990399065|28.154990399065|28.154990399065|28.154990399065|28.154990399065|28.154990399065|28.154990399065|26.399990095234|25.819299386656|25.819299386656|25.819299386656|25.481444542845|24.533272205944|24.484469558525|-37.52118151734|-37.52118151734|-37.52118151734|-37.52118151734|-41.662978416789|-44.901089410107|-46.007599861666|39.901035798449|39.901035798449|39.901035798449|39.901035798449|39.901035798449|39.901035798449|39.901035798449|39.339240512207|39.301935682644|39.106038528404|38.249486770588|37.24740335058|37.24740335058|37.24740335058|37.24740335058|37.24740335058|37.24740335058|37.24740335058|37.24740335058|37.24740335058|37.24740335058|37.24740335058|37.24740335058|37.24740335058|37.24740335058|37.24740335058|37.24740335058|37.24740335058|37.24740335058|37.24740335058|36.84196687139|36.84196687139|36.84196687139|36.84196687139|35.478296549198|35.069220524228|34.866078673906|34.18220843545|-41.070919073661|-41.070919073661|-41.070919073661|-41.070919073661|-41.070919073661|-41.070919073661|-41.070919073661|-41.070919073661|-41.070919073661|-41.070919073661|-41.070919073661|-41.070919073661|-41.070919073661|-41.070919073661|-41.070919073661|-41.070919073661|-41.070919073661|-41.070919073661|-41.070919073661|-41.070919073661|-41.070919073661|-41.070919073661|-41.070919073661|-41.070919073661|34.247016112252|34.247016112252|34.247016112252|34.247016112252|34.247016112252|34.247016112252|34.247016112252|34.247016112252|34.247016112252|34.247016112252|34.247016112252|34.247016112252|33.209462448672|32.061070014719|31.662855944903|30.802061118319|29.963401412119|29.52766609098|29.232843685361|29.232843685361|29.232843685361|29.232843685361|29.232843685361|29.232843685361|29.232843685361|29.232843685361|29.232843685361|27.325104713675|26.741227891971|26.700531512421|26.005313270535|25.918958524031|24.993009729697|24.590506954342|24.590506954342|24.083743612256|24.083743612256|24.083743612256|24.083743612256|24.083743612256|24.083743612256|24.083743612256|24.083743612256|24.083743612256|24.083743612256|24.083743612256|24.073604734172|-28.285914165491|-28.285914165491|-28.285914165491|-28.285914165491|-29.013516671916|-29.051007821555|-29.051007821555|-30.505513677443|27.223007661515|27.223007661515|27.223007661515|27.223007661515|27.223007661515|27.223007661515|27.097508940888|26.898899433561|26.556686254124|26.556686254124|26.556686254124|25.595188905288|25.595188905288|25.595188905288|25.595188905288|25.595188905288|25.595188905288|25.595188905288|25.595188905288|25.595188905288|25.595188905288|25.595188905288|25.595188905288|25.279925854472|25.279925854472|24.854917349051|24.496019590377|24.091074376046|24.091074376046|24.031143935455|23.23295972958|22.689243486035|22.689243486035|22.689243486035|22.689243486035|22.689243486035|22.689243486035|22.689243486035|22.689243486035|22.689243486035|22.689243486035|22.455827159471|21.631474303743|21.169722109102|21.169722109102|20.211913140905|-23.460437112856|-23.460437112856
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|40.446629716074|39.386811151676|39.063312235188|39.063312235188|39.063312235188|39.063312235188|39.063312235188|39.063312235188|38.399466686025|38.399466686025|38.399466686025|38.399466686025|38.399466686025|38.399466686025|38.399466686025|38.399466686025|38.399466686025|38.399466686025|38.399466686025|38.399466686025|38.399466686025|37.821907009137|37.821907009137|37.821907009137|37.647676217834|35.990411143299|35.990411143299|35.990411143299|35.123791540989|34.351419910494|34.351419910494|34.351419910494|32.631580018008|31.295299519|31.295299519|31.295299519|31.295299519|31.295299519|31.295299519|31.295299519|29.535332349602|27.274813603101|26.237021073961|26.090565281215|26.090565281215|26.090565281215|26.090565281215|26.090565281215|24.841924338064|24.841924338064|22.053804349592|21.799141706864|21.799141706864|20.75932440696|19.756470626568|18.823874212854|18.823874212854|18.823874212854|18.823874212854|18.823874212854|18.823874212854|18.823874212854|18.823874212854|15.707060823774|15.707060823774|15.707060823774|15.707060823774|15.707060823774|15.707060823774|15.707060823774|15.707060823774|15.707060823774|15.707060823774|-33.302506468976|-33.302506468976|-33.302506468976|-33.302506468976|-33.302506468976|-33.302506468976|-33.302506468976|-33.302506468976|-33.302506468976|-33.302506468976|-33.302506468976|-38.134006842733|-46.175007246999|-50.477787440649|38.622457246393|36.308842478428|34.128572879894|34.128572879894|34.128572879894|34.128572879894|34.128572879894|34.128572879894|34.128572879894|34.128572879894|33.308805981268|33.308805981268|33.308805981268|32.515600299462|32.515600299462|32.515600299462|32.515600299462|32.515600299462|32.515600299462|32.515600299462|32.515600299462|32.515600299462|32.515600299462|32.515600299462|32.515600299462|32.515600299462|32.515600299462|32.515600299462|32.515600299462|32.515600299462|32.515600299462|32.515600299462|32.515600299462|32.515600299462|32.515600299462|32.515600299462|32.515600299462|32.515600299462|32.515600299462|32.515600299462|32.515600299462|32.515600299462|32.515600299462|32.093765763728|32.093765763728|32.093765763728|32.093765763728|32.093765763728|32.093765763728|32.093765763728|32.093765763728|32.093765763728|32.093765763728|27.268628999357|-41.869480616762|-41.869480616762|-41.869480616762|-41.869480616762|-41.869480616762|-41.869480616762|-41.869480616762|-42.933733417937|-44.491925824956|-49.035313708576|-49.035313708576|-49.035313708576|-49.035313708576|-49.035313708576|-49.035313708576|-49.035313708576|-49.035313708576|-49.035313708576|-49.035313708576|-49.035313708576|-49.035313708576|-49.035313708576|-49.194238564474|-50.12236846699|-50.12236846699|-50.12236846699|-50.12236846699|-50.12236846699|-50.12236846699|-50.12236846699|-50.12236846699|-50.12236846699|-51.897630943343|-54.394033287946|-55.688926748637|-56.373252502419|-57.145832926407|-57.98203903478|-58.947263254519|-60.268720149253|-60.268720149253|-61.49246438262|-61.612740974925|-61.684710693913|-62.222456402864|-63.111340040726|-64.870821933909|-64.870821933909|-64.870821933909|-66.683135117605|-67.946215204637|55.391048211074|55.391048211074|55.391048211074|55.391048211074|54.945609801584|54.150016036306|-64.562923427636|-64.562923427636|-64.562923427636|-64.562923427636|-64.562923427636|-64.562923427636|-64.562923427636|-64.562923427636|-64.713363722969|-64.713363722969|-64.713363722969|-64.713363722969|-64.713363722969|-64.713363722969|-64.713363722969|-64.713363722969|-64.713363722969|-64.713363722969|-65.620787386551|-65.623075437164|-66.292306846619|-67.850895080566|-72.340994262695|-74.36499786377||||||||||||||||||||||||||||||
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|-64.86150995305|-64.86150995305|-65.590011872746|-66.693900732969|-67.617112959728|-69.160679752414|61.87308351716|61.87308351716|61.87308351716|61.87308351716|61.723430942123|61.723430942123|61.086037024994|60.450104936576|60.450104936576|59.472340937694|58.978709508137|58.551593731814|58.551593731814|58.551593731814|58.551593731814|58.551593731814|58.054494191788|58.054494191788|58.054494191788|58.054494191788|58.054494191788|56.300922715181|56.300922715181|56.300922715181|56.300922715181|56.300922715181|56.300922715181|56.300922715181|56.300922715181|56.300922715181|56.300922715181|56.300922715181|56.300922715181|56.300922715181|56.006606353117|53.685073217662|53.685073217662|53.685073217662|53.685073217662|53.685073217662|53.685073217662|53.685073217662|53.685073217662|53.685073217662|52.567642468815|52.567642468815|52.567642468815|52.567642468815|52.567642468815|52.567642468815|52.567642468815|52.567642468815|52.567642468815|52.567642468815|52.567642468815|52.497100055885|51.73122002093|51.014114568538|51.014114568538|51.014114568538|51.014114568538|51.014114568538|51.014114568538|51.014114568538|51.014114568538|51.014114568538|51.014114568538|51.014114568538|51.014114568538|51.014114568538|-63.923856405553|-63.923856405553|-63.923856405553|-63.923856405553|-63.923856405553|-63.923856405553|-63.923856405553|-63.923856405553|-67.020951010714|58.75905710366|58.75905710366|58.75905710366|58.75905710366|58.75905710366|58.75905710366|58.75905710366|58.75905710366|56.56530450347|55.988672187626|55.940192887849|55.502995276524|54.131660011161|50.956779890264|50.956779890264|50.956779890264|50.956779890264|49.414477910162|48.8377511651|47.60694690884|45.652716278377|44.297463336855|-50.901745632558|-50.901745632558|-50.901745632558|-50.901745632558|-50.901745632558|-50.901745632558|-50.901745632558|-50.901745632558|-50.901745632558|-50.901745632558|-50.901745632558|-50.901745632558|-52.416384833023|-52.84986157721|-52.84986157721|-52.84986157721|-52.84986157721|-52.84986157721|-52.84986157721|-52.84986157721|-52.84986157721|-52.84986157721|-52.84986157721|-52.84986157721|-53.759567317098|-54.192297680212|-55.579773725219|-56.547251186048|-57.982501199152|-58.197208196752|-58.197208196752|-58.197208196752|-58.197208196752|-58.197208196752|-58.197208196752|-58.197208196752|-58.197208196752|-58.197208196752|-58.197208196752|-59.070779755813|-59.070779755813|-59.252476071298|-59.252476071298|-59.252476071298|-59.252476071298|-59.252476071298|-59.252476071298|-59.252476071298|-59.252476071298|-59.252476071298|-65.254141011701|56.283316570464|56.283316570464|55.364239328374|54.759432281907|53.716591373478|53.698868132736|53.256141610836|52.885989873382|52.528322980109|-60.2294856499|-60.2294856499|-60.2294856499|-60.2294856499|-60.2294856499|-60.2294856499|-60.2294856499|-60.2294856499|-60.2294856499|-60.2294856499|-61.051237821804|-61.051237821804|-61.051237821804|-61.051237821804|-62.114985519235|-62.596095038327|-66.165105555755|-69.692895596008|58.954719037935|58.954719037935|58.954719037935|58.954719037935|58.954719037935|58.954719037935|58.954719037935|58.954719037935|58.954719037935|58.954719037935|58.954719037935|58.954719037935|58.954719037935|58.954719037935|58.954719037935|58.954719037935|58.954719037935|58.954719037935|58.954719037935|58.954719037935|58.954719037935|58.954719037935|58.954719037935|58.954719037935|58.954719037935|58.954719037935|58.186910279509|56.792123194002|56.322915999385|55.825461670527|54.138291355382|52.723101929835|50.825667624133|50.637636454522|49.804062613314|49.672603023738|49.672603023738|49.672603023738|49.672603023738|49.672603023738|49.672603023738|49.250669043031|48.458253572268|48.458253572268|48.458253572268|48.458253572268|48.458253572268|48.458253572268|48.458253572268|48.350357464553|48.350357464553|48.350357464553|48.350357464553|48.350357464553|48.350357464553|48.350357464553|48.059524990454|-58.17628887698|-58.17628887698|-58.17628887698|-58.17628887698|-58.17628887698|-58.17628887698|-62.445875682267|51.843488270078|51.843488270078|51.086096399398
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|-74.539517609874|-74.539517609874|-74.539517609874|-74.954992100706|-75.938122704978|-75.938122704978|-75.938122704978|-75.938122704978|-75.938122704978|-75.938122704978|-76.451731526581|-77.723290376892|-79.205225026449|70.622386724904|70.622386724904|70.622386724904|70.622386724904|70.622386724904|70.622386724904|70.622386724904|70.622386724904|-79.354611839303|-79.354611839303|-79.354611839303|-79.354611839303|-79.354611839303|-79.354611839303|-79.354611839303|-79.354611839303|-79.354611839303|-79.354611839303|-80.091387017357|67.895184857143|67.895184857143|67.895184857143|67.895184857143|67.895184857143|67.895184857143|67.895184857143|67.895184857143|67.895184857143|67.895184857143|67.895184857143|67.895184857143|67.895184857143|67.895184857143|67.895184857143|67.895184857143|66.853986694297|65.570429754686|65.570429754686|65.570429754686|65.570429754686|65.570429754686|65.570429754686|65.570429754686|65.570429754686|65.570429754686|65.570429754686|62.33020883184|60.277492370664|59.131584845714|56.776619711112|54.250751248347|54.250751248347|-67.517608479499|-67.517608479499|-67.517608479499|-67.517608479499|-67.517608479499|-67.517608479499|-67.517608479499|-67.517608479499|-67.517608479499|-67.517608479499|-67.517608479499|-67.517608479499|-67.517608479499|-67.517608479499|-67.517608479499|-67.517608479499|-67.517608479499|-67.517608479499|-68.197473206931|-68.197473206931|-73.392886886398|-73.392886886398|63.326579433254|63.326579433254|63.326579433254|63.326579433254|63.326579433254|60.867542008086|60.537675721558|60.537675721558|60.537675721558|60.537675721558|60.537675721558|60.537675721558|60.537675721558|58.687464880846|57.78048601845|57.78048601845|57.238036599903|57.238036599903|55.941041562609|55.941041562609|55.941041562609|55.941041562609|55.941041562609|55.686026252699|52.485718265056|50.659241894733|50.659241894733|49.120481183123|49.120481183123|49.120481183123|49.120481183123|49.120481183123|49.120481183123|49.005981829157|49.005981829157|49.005981829157|49.005981829157|46.95739901988|46.95739901988|46.95739901988|46.95739901988|46.95739901988|46.95739901988|46.95739901988|46.891702052931|46.71184409656|46.349249771324|-52.303947617678|-52.303947617678|-52.303947617678|-52.303947617678|-52.303947617678|-52.303947617678|-52.303947617678|-52.303947617678|-52.303947617678|-52.303947617678|-52.513378966812|-53.039132667383|-53.039132667383|-53.039132667383|-53.039132667383|-53.604796489963|-54.047143985928|-54.047143985928|-54.047143985928|-54.047143985928|-54.047143985928|-54.047143985928|-54.237641495799|-54.614800526406|-55.269184829687|-55.945860243921|-55.945860243921|-55.945860243921|-56.234185886362|-56.234185886362|-56.234185886362|-56.234185886362|-56.234185886362|-56.234185886362|-56.234185886362|-56.234185886362|-56.234185886362|-56.234185886362|-56.234185886362|-56.234185886362|-59.131458176483|50.002310620648|50.002310620648|50.002310620648|50.002310620648|49.900657294969|48.488420299667|48.1854093339|48.1854093339|48.1854093339|48.1854093339|48.1854093339|48.1854093339|48.1854093339|48.1854093339|48.1854093339|48.1854093339|48.1854093339|48.1854093339|48.1854093339|48.1854093339|48.1854093339|48.1854093339|48.1854093339|48.1854093339|48.1854093339|47.118754045384|45.801064853555|44.306418079674|41.971715126368|41.482158618871|40.638753844305|39.362226711139|39.362226711139|39.283602222717|39.174728270941|38.403545667257|37.742116611893|37.505113361543|37.505113361543|37.505113361543|36.807748315804|-41.343624439774|-41.343624439774|-41.343624439774|-41.343624439774|-41.343624439774|-41.343624439774|-41.343624439774|-41.417818854185|-42.219850776297|37.572103904292|37.572103904292|37.572103904292|37.572103904292|37.572103904292|37.572103904292|35.956505694439|-38.479734285167|-38.479734285167|-38.479734285167|-38.479734285167|-38.479734285167|-38.479734285167|-38.479734285167|-38.479734285167|-38.479734285167|-38.479734285167|-38.479734285167|-38.479734285167|-38.479734285167|-38.479734285167|-38.479734285167|-38.479734285167|-38.479734285167|-38.509152155773|-39.196421647828|-39.196421647828
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|-45.966272272604|-46.908080540252|-47.343978098314|-47.383721183612|-47.383721183612|-47.383721183612|-47.383721183612|-47.383721183612|-47.383721183612|-48.140671346013|-48.140671346013|-48.608214057623|-50.142180828185|-50.511272435242|-50.511272435242|-51.639164683325|-51.639164683325|-51.755737248508|-52.254708757498|45.371002307655|45.371002307655|45.371002307655|45.371002307655|45.371002307655|45.371002307655|45.371002307655|45.371002307655|45.371002307655|45.371002307655|45.371002307655|45.371002307655|45.371002307655|45.371002307655|45.371002307655|45.371002307655|45.371002307655|45.371002307655|45.371002307655|45.371002307655|45.371002307655|45.371002307655|45.371002307655|45.371002307655|45.371002307655|45.371002307655|45.371002307655|45.371002307655|45.371002307655|45.371002307655|45.371002307655|45.371002307655|45.371002307655|45.371002307655|45.371002307655|45.371002307655|45.371002307655|45.371002307655|45.371002307655|45.371002307655|45.371002307655|45.371002307655|44.35694579628|44.169643940598|44.169643940598|44.169643940598|44.169643940598|44.169643940598|44.169643940598|44.169643940598|44.169643940598|44.169643940598|44.169643940598|44.169643940598|44.169643940598|44.169643940598|44.169643940598|44.169643940598|44.169643940598|44.169643940598|44.169643940598|44.169643940598|44.169643940598|44.169643940598|44.169643940598|44.169643940598|44.169643940598|44.169643940598|44.169643940598|44.169643940598|44.169643940598|44.169643940598|44.043130903571|44.043130903571|44.043130903571|44.043130903571|44.043130903571|42.894034523797|42.593648640129|41.741834128138|41.568064021766|41.568064021766|41.160826470786|41.119638609697|41.119638609697|41.119638609697|40.959986645265|40.959986645265|40.420538962201|40.114488456332|39.648874757117|38.610416515477|38.314906976628|37.864897089985|37.576552212003|36.310611949765|35.990819926128|35.990819926128|35.593102259366|35.593102259366|35.593102259366|35.593102259366|35.593102259366|35.593102259366|35.593102259366|34.021045856765|-40.145266905606|-40.145266905606|-40.145266905606|-40.145266905606|-40.145266905606|-40.145266905606|-40.145266905606|-40.145266905606|-40.145266905606|-40.145266905606|-40.145266905606|-40.145266905606|-40.145266905606|-40.145266905606|-40.145266905606|-40.145266905606|-40.145266905606|-40.145266905606|-40.145266905606|-40.145266905606|-40.145266905606|-40.145266905606|-41.649740421309|34.982896726587|34.982896726587|34.982896726587|34.982896726587|34.982896726587|34.982896726587|34.982896726587|34.982896726587|34.982896726587|34.982896726587|34.982896726587|34.982896726587|34.982896726587|34.982896726587|34.982896726587|34.982896726587|34.982896726587|34.982896726587|34.982896726587|34.982896726587|34.883220161839|34.477875418356|34.477875418356|34.477875418356|33.611527013437|-40.909254582197|-40.909254582197|-40.909254582197|-40.909254582197|-41.851394158238|-42.397102865504|-45.858446687379|-48.319386793417|-48.549874333587|-48.829860718214|-49.260400806493|-50.027668037488|-50.195458711847|-50.195458711847|-50.195458711847|-50.282724091134|-50.282724091134|-50.887473314693|-51.670740646169|-51.670740646169|-51.670740646169|-52.311966934229|-52.311966934229|-52.311966934229|-52.311966934229|-52.311966934229|-52.311966934229|-52.311966934229|-52.311966934229|-52.311966934229|-52.311966934229|-52.311966934229|-52.311966934229|-52.311966934229|-52.311966934229|-52.311966934229|-52.311966934229|-52.347184329591|-53.291318422513|-53.455352048032|-53.634237207166|-53.634237207166|-53.634237207166|-55.055872295953|-56.842807299331|-56.842807299331|-56.842807299331|-56.842807299331|-56.842807299331|-56.842807299331|-56.842807299331|-57.907612383846|-58.976212144431|-60.349125359386|-61.603793194896|-61.603793194896|-61.603793194896|-61.603793194896|-61.603793194896|-62.032402646855|-62.032402646855|-62.032402646855|-62.032402646855|-62.032402646855|-62.632235249232|-63.337862129952|-64.19762539416|57.477408179267|57.477408179267|57.477408179267|57.477408179267|57.477408179267|57.477408179267|57.161007095955|57.150007435108|56.486118524632|54.962802036997|54.962802036997|54.484503331445
00181|8250|/equities/capital-one|SnP500/R1000VALUE|143.01014777079|143.01014777079|143.01014777079|143.01014777079|143.01014777079|143.01014777079|143.01014777079|143.01014777079|143.01014777079|142.11983690425|142.11983690425|142.11983690425|142.11983690425|142.11983690425|142.11983690425|142.11983690425|142.11983690425|142.11983690425|142.11983690425|142.11983690425|142.11983690425|135.47872045487|131.60342956086|130.51762915209|127.22747114582|118.3742523026|111.63291740706|111.63291740706|108.86922243226|105.93944600367|105.93944600367|105.93944600367|105.93944600367|100.88979565593|97.459361574084|94.831727263034|92.531395431691|89.120848131668|89.120848131668|89.120848131668|89.120848131668|82.690112273441|78.193957400042|75.053603993211|72.22535590276|72.22535590276|67.364068339764|66.860665346184|65.409070572366|65.179412825361|-81.104916108683|-81.104916108683|-81.104916108683|-81.104916108683|-81.104916108683|-81.104916108683|-81.104916108683|-81.104916108683|-81.104916108683|-81.104916108683|-81.104916108683|-81.104916108683|-81.104916108683|-81.104916108683|-81.104916108683|-81.104916108683|-81.104916108683|-81.104916108683|-81.104916108683|-81.104916108683|-81.104916108683|-81.104916108683|-81.104916108683|-81.104916108683|-81.104916108683|-81.104916108683|-81.104916108683|-81.104916108683|-81.104916108683|-81.104916108683|-81.104916108683|-81.104916108683|-81.104916108683|-81.104916108683|-91.463268824236|-103.6423019522|-106.87230471698|93.90372990339|93.90372990339|93.90372990339|93.90372990339|93.90372990339|92.743355933163|92.743355933163|92.743355933163|92.743355933163|92.743355933163|91.030025048757|87.597243774703|87.597243774703|84.881768426156|83.978994167355|83.921311471757|81.252005727793|81.252005727793|81.252005727793|81.252005727793|81.252005727793|81.252005727793|81.252005727793|81.252005727793|81.252005727793|81.252005727793|81.252005727793|81.252005727793|81.252005727793|81.252005727793|81.252005727793|79.735006096957|79.735006096957|79.735006096957|79.685482476431|79.685482476431|79.685482476431|79.685482476431|79.685482476431|79.685482476431|79.685482476431|79.685482476431|79.685482476431|76.929143347428|74.439294406756|-87.719753690363|-87.719753690363|-87.719753690363|-87.719753690363|-87.719753690363|-87.719753690363|-87.719753690363|-87.719753690363|-87.719753690363|-87.719753690363|-87.719753690363|-87.719753690363|-87.719753690363|-87.719753690363|-87.719753690363|-87.719753690363|-89.839536503289|-94.940834287509|-98.667021085348|-98.667021085348|-98.667021085348|-100.20947539507|-100.20947539507|-100.20947539507|-100.66494165194|-102.4468547584|-104.86468205224|-104.86468205224|-104.86468205224|-104.86468205224|-104.86468205224|-104.86468205224|-104.86468205224|-104.86468205224|-104.86468205224|-104.86468205224|-104.86468205224|-104.86468205224|-104.86468205224|-104.86468205224|-104.86468205224|-104.86468205224|-104.86468205224|-104.86468205224|-104.86468205224|-104.86468205224|-104.86468205224|-104.86468205224|-104.86468205224|-104.86468205224|-109.08892188902|-109.08892188902|-109.08892188902|-109.08892188902|-109.08892188902|-109.08892188902|-109.08892188902|-109.08892188902|-109.08892188902|-109.08892188902|-109.08892188902|-109.08892188902|93.697937719674|93.697937719674|92.641137803761|92.005487774443|89.74322801015|89.198288232985|88.104545468426|84.233243167771|83.259009030542|81.788128635716|81.788128635716|81.788128635716|81.788128635716|81.788128635716|80.155840102646|77.11447502928|-88.595590951924|-88.595590951924|-88.595590951924|-88.595590951924|-88.595590951924|-88.595590951924|-88.595590951924|-88.595590951924|-88.595590951924|-88.595590951924|-88.595590951924|-88.595590951924|-88.595590951924|-88.595590951924|-88.595590951924|-88.595590951924|-88.595590951924|-88.595590951924|-88.595590951924|-88.595590951924|-90.759557064909|-91.228323733959|-92.288305481444|-93.357365869214|-93.357365869214|-93.357365869214|-93.627689863499|-95.739176062959|-95.739176062959|-95.80855373278|83.992207325564|83.992207325564|83.992207325564|82.925873214521|80.285413139968|78.583509629859|78.583509629859|78.583509629859|78.583509629859|78.583509629859|78.583509629859|78.583509629859
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|44.019991009511|44.019991009511|44.019991009511|44.019991009511|44.019991009511|44.019991009511|44.019991009511|44.019991009511|44.019991009511|44.019991009511|44.019991009511|44.019991009511|44.019991009511|44.019991009511|44.019991009511|44.019991009511|44.019991009511|44.019991009511|44.019991009511|44.019991009511|44.019991009511|44.019991009511|44.019991009511|44.019991009511|44.019991009511|43.354157486587|43.354157486587|43.354157486587|43.354157486587|43.354157486587|43.354157486587|43.354157486587|38.838507377472|34.761542039847|34.761542039847|33.721157822053|33.717952923687|33.358288467568|33.358288467568|33.358288467568|33.358288467568|33.183850168498|33.183850168498|31.562428447175|30.378830985414|29.347589788819|27.237640557938|27.237640557938|22.68793443646|19.643258878544|15.321954750302|14.036616457042|13.978462683422|12.802689756421|12.802689756421|-21.350542900124|-21.350542900124|-21.350542900124|-21.350542900124|-21.350542900124|-21.350542900124|-21.350542900124|-21.350542900124|-21.350542900124|-21.350542900124|-21.350542900124|-21.350542900124|-21.350542900124|-21.350542900124|-21.350542900124|-21.350542900124|-21.350542900124|-21.350542900124|-21.350542900124|-21.350542900124|-21.350542900124|-21.350542900124|-21.350542900124|-21.350542900124|-21.350542900124|-21.350542900124|-21.350542900124|-21.350542900124|-21.350542900124|-28.807491219881|-33.238880171646|-34.52708807507|-37.037764872874|-39.32268379989|-40.932079842831|-40.932079842831|30.32192052328|30.32192052328|30.32192052328|30.32192052328|30.141454901544|30.141454901544|30.141454901544|28.184019247504|28.184019247504|27.886629277065|27.886629277065|25.402923139813|-34.961752687534|-34.961752687534|-34.961752687534|-34.961752687534|-34.961752687534|-34.961752687534|-34.961752687534|-34.961752687534|-34.961752687534|-34.961752687534|-36.819725657657|-38.250807286584|-40.459784933024|-43.395874495963|-43.849285047432|-43.849285047432|-43.849285047432|-43.849285047432|-43.849285047432|-44.466983072383|-44.661092590869|-45.200659036173|-46.667120456181|-49.347834798453|-50.071154842283|-50.071154842283|-50.071154842283|-50.071154842283|-50.071154842283|-50.071154842283|-50.071154842283|-50.071154842283|-50.071154842283|-50.071154842283|-50.071154842283|-50.071154842283|-50.071154842283|-50.071154842283|-50.071154842283|-50.071154842283|-50.071154842283|-50.071154842283|-50.071154842283|-50.071154842283|-50.071154842283|-51.581284268593|-53.423649823108|-57.53163278041|-58.735840028499|-59.734178324512|-63.628531954875|-69.296147582918|-70.286355534195|-70.286355534195|-74.652618769141|61.768784352406|61.768784352406|61.768784352406|61.768784352406|61.618802422098|61.618802422098|61.618802422098|61.618802422098|59.118947949466|58.237641133753|-70.162654912094|-70.162654912094|-70.162654912094|-70.162654912094|-70.162654912094|-70.162654912094|-70.162654912094|-70.162654912094|-70.162654912094|-70.162654912094|-70.162654912094|-70.162654912094|-70.162654912094|-70.162654912094|-70.162654912094|-70.162654912094|-70.162654912094|-70.162654912094|-70.162654912094|-70.162654912094|-70.162654912094|-70.162654912094|-70.162654912094|-70.162654912094|-70.162654912094|-70.162654912094|60.096089663459|60.096089663459|58.255100583979|57.870111624343|56.927345240494|56.805934866689|56.007563441355|54.311734139211|52.997482656646|50.803870703565|49.569854870755|47.848171595422|46.332970702745|42.554652564439|42.554652564439|41.62572433409|40.195807689394|40.095896873172|39.208774100073|37.848083189603|35.651758065352|34.680336491409|34.541274481272|34.541274481272|34.541274481272|32.763635243812|-41.103252482381|-41.103252482381|-41.103252482381|-41.103252482381|-41.761100609301|-41.761100609301|-41.761100609301|-41.761100609301|-41.761100609301|-41.761100609301|-42.469878411585|-42.469878411585|-43.693561036646|-43.693561036646|-43.693561036646|-43.693561036646|-44.18562238223|-44.578419552982|-44.797898376356|-44.797898376356|-44.940864383893|-44.940864383893|-46.067905227031|-47.708782186867|-47.942536661759|-48.198372441017|-50.654802301949|-51.801225639522|-52.435807096892|-52.441242927305|-52.441242927305|-52.925268961315
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|-56.198052614437|-56.198052614437|-57.434226373287|-58.424139609439|-59.522932492475|-60.839091047954|-60.855974172139|-60.855974172139|-60.855974172139|-61.039351231993|-61.039351231993|-65.086951668516|52.597367146331|52.597367146331|52.597367146331|52.597367146331|52.597367146331|52.597367146331|52.597367146331|52.597367146331|52.597367146331|52.597367146331|52.597367146331|52.597367146331|52.597367146331|52.597367146331|52.597367146331|51.805341810626|51.805341810626|51.805341810626|50.490845462396|49.443328615376|46.618586589174|45.066283690719|45.066283690719|45.066283690719|45.066283690719|45.066283690719|45.066283690719|45.066283690719|45.066283690719|44.207443928741|44.207443928741|44.207443928741|44.207443928741|44.207443928741|44.207443928741|44.207443928741|44.207443928741|44.207443928741|-57.414050790972|-57.414050790972|-57.581209579161|-57.581209579161|-57.581209579161|-57.581209579161|-57.581209579161|-58.163397255677|-58.163397255677|-58.163397255677|-58.163397255677|-58.163397255677|-58.163397255677|-58.163397255677|-58.163397255677|-58.163397255677|-58.163397255677|-58.163397255677|-58.163397255677|-58.163397255677|-58.163397255677|-58.163397255677|-58.163397255677|-58.163397255677|-58.163397255677|-58.163397255677|-58.163397255677|-58.163397255677|-58.163397255677|-58.163397255677|-58.163397255677|-58.163397255677|-58.163397255677|-60.076341465101|-60.076341465101|49.730457339778|49.730457339778|49.730457339778|48.812730402962|46.694704418198|46.694704418198|46.694704418198|46.694704418198|46.694704418198|46.694704418198|46.694704418198|46.694704418198|46.694704418198|46.694704418198|46.694704418198|46.694704418198|45.065782525822|43.247535470111|-51.602992019022|-51.602992019022|-51.602992019022|-51.602992019022|-51.602992019022|-51.602992019022|-51.602992019022|-51.602992019022|-51.602992019022|-51.602992019022|-52.49999126788|-52.651831877533|-52.651831877533|-52.651831877533|-52.651831877533|-52.651831877533|-52.651831877533|-52.651831877533|-52.651831877533|-52.651831877533|-52.651831877533|-52.651831877533|-53.938146021966|-55.201753502218|-55.201753502218|45.578576975304|45.578576975304|45.578576975304|45.578576975304|45.578576975304|45.578576975304|45.578576975304|45.578576975304|45.578576975304|45.578576975304|45.578576975304|45.578576975304|43.821752686454|-54.934660140326|-54.934660140326|-54.934660140326|-54.934660140326|-54.934660140326|-54.934660140326|-54.934660140326|-58.1874003848|-59.589719824775|-59.589719824775|-59.589719824775|-59.589719824775|-59.589719824775|-59.589719824775|-59.589719824775|-59.589719824775|-59.589719824775|-59.589719824775|-59.589719824775|-59.589719824775|-59.589719824775|-59.589719824775|-59.589719824775|-59.589719824775|-59.589719824775|-59.589719824775|-59.589719824775|-59.589719824775|-59.589719824775|-60.768021112|-61.116876820619|-61.116876820619|-63.548195975682|-65.247439430446|-65.980542204373|-65.980542204373|-66.103936960954|-67.38381809952|-69.876464258323|-70.076071194686|-74.768490174083|-74.768490174083|-74.768490174083|-74.768490174083|-74.768490174083|-74.768490174083|-78.501502673619|63.075982285143|63.075982285143|63.075982285143|63.075982285143|63.075982285143|63.075982285143|63.075982285143|63.075982285143|61.35220464137|56.155782205825|-66.230812521898|-66.230812521898|-66.230812521898|-66.230812521898|-66.230812521898|-66.230812521898|-66.230812521898|-67.77645775579|-69.773565682025|-71.608455031283|-74.049907274708|-74.049907274708|-74.049907274708|-75.551503065617|-75.551503065617|-75.551503065617|-75.551503065617|-75.551503065617|-75.551503065617|-75.551503065617|-76.477501422599|-78.896669315447|-81.485638970131|-81.485638970131|-81.485638970131|-81.485638970131|-81.485638970131|-81.485638970131|-81.485638970131|-81.485638970131|-81.485638970131|-81.485638970131|-81.485638970131|-81.485638970131|-81.485638970131|-82.1779316465|-82.621586327193|-87.090656815235|74.123151651017|74.123151651017|74.123151651017|74.123151651017|74.123151651017|72.688153379484|72.688153379484|71.277391982657|68.59654678303|-79.800074616926|-79.800074616926|-79.800074616926|-79.800074616926|-79.800074616926|-79.800074616926|-79.800074616926
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|117.81879192637|117.81879192637|117.81879192637|117.81879192637|117.81879192637|114.38621771387|113.43069530157|113.43069530157|113.43069530157|113.43069530157|113.43069530157|113.43069530157|110.72223828267|109.54600117368|109.54600117368|109.54600117368|109.54600117368|109.54600117368|109.54600117368|109.54600117368|109.54600117368|109.54600117368|109.54600117368|109.54600117368|109.54600117368|109.54600117368|108.35498375088|108.35498375088|108.35498375088|108.35498375088|108.35498375088|108.35498375088|104.21220042076|101.84044495117|101.84044495117|101.84044495117|101.84044495117|97.020671615034|97.020671615034|91.541329022943|86.28069038123|86.28069038123|86.28069038123|86.28069038123|86.28069038123|86.28069038123|86.28069038123|86.28069038123|86.28069038123|86.28069038123|86.28069038123|86.28069038123|86.28069038123|86.28069038123|86.28069038123|86.28069038123|86.28069038123|86.28069038123|86.28069038123|86.28069038123|86.28069038123|83.085485667323|79.334431774456|73.894643923794|71.625721133588|68.363576850227|64.094705324341|64.094705324341|64.094705324341|64.094705324341|64.094705324341|64.094705324341|64.094705324341|57.258838367649|49.861465136418|-79.840737149732|-79.840737149732|-79.840737149732|-79.840737149732|-79.840737149732|-79.840737149732|-79.840737149732|-79.840737149732|-79.840737149732|-95.03323957392|-104.70573236621|-108.78803679321|87.378293282749|85.531765905639|85.531765905639|85.531765905639|85.531765905639|85.531765905639|85.531765905639|85.531765905639|85.531765905639|85.531765905639|85.531765905639|85.144958315097|85.144958315097|84.94495371735|81.972724691098|81.084134595334|79.930151957869|79.929610590801|76.696239631307|76.696239631307|76.696239631307|76.696239631307|76.696239631307|76.696239631307|76.696239631307|76.696239631307|76.696239631307|76.696239631307|76.696239631307|76.696239631307|76.696239631307|76.696239631307|76.696239631307|75.808040796531|73.829676435334|73.829676435334|71.443531457961|68.980314087404|67.268644475209|67.268644475209|67.268644475209|67.268644475209|66.580574617636|64.977307012624|63.990337666479|61.013155946696|57.703505420645|-70.859827719326|-70.859827719326|-70.859827719326|-70.873139180734|-71.255884443731|-71.255884443731|-71.255884443731|-71.255884443731|-71.255884443731|-71.892384897803|-71.892384897803|-71.892384897803|-71.892384897803|-71.892384897803|-71.892384897803|-73.379371466604|-73.379371466604|-73.379371466604|-73.379371466604|-76.074027395212|-80.058641380693|-80.18578977279|-80.18578977279|-80.22712525826|-80.22712525826|70.741350296912|70.741350296912|70.741350296912|70.741350296912|68.803718703519|66.937469634227|65.202860736632|65.202860736632|65.202860736632|65.202860736632|65.202860736632|65.202860736632|63.754848162095|63.357537056901|63.357537056901|63.357537056901|63.088786630606|61.481990316152|-72.158068023654|-72.158068023654|-72.158068023654|-72.158068023654|-72.158068023654|-72.158068023654|-72.158068023654|-72.158068023654|-72.158068023654|-72.158068023654|-72.557253875701|-72.850745989914|-72.850745989914|-73.401938573117|-74.461584712542|-74.461584712542|-74.461584712542|-74.461584712542|-74.461584712542|-74.461584712542|-74.461584712542|-74.461584712542|-74.461584712542|-76.978430272779|67.095062699829|67.095062699829|67.095062699829|67.095062699829|67.095062699829|67.095062699829|67.095062699829|67.095062699829|67.095062699829|67.095062699829|66.810622814535|64.874028129974|61.667252986076|60.256951509187|59.733277199743|57.305067138055|57.305067138055|57.305067138055|57.305067138055|57.305067138055|57.09452277221|-66.401998544231|-66.401998544231|-66.401998544231|-66.401998544231|-66.401998544231|-66.401998544231|-66.401998544231|-66.401998544231|-66.401998544231|-66.401998544231|-66.401998544231|-66.401998544231|-66.401998544231|-66.401998544231|-66.401998544231|-66.412777397914|57.863941625177|57.863941625177|57.863941625177|57.863941625177|57.863941625177|57.863941625177|57.863941625177|57.199888422409|57.199888422409|57.199888422409|55.740989899546|55.45609688749|54.693995846533|53.50499745345
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|-29.47199029758|-29.788442770933|-29.788442770933|-29.788442770933|-29.788442770933|-29.788442770933|-29.788442770933|-29.788442770933|-29.788442770933|-29.788442770933|-29.788442770933|-29.788442770933|-29.788442770933|-29.788442770933|-30.474379928349|22.454402689074|22.454402689074|22.454402689074|22.454402689074|22.454402689074|22.454402689074|19.845169866454|19.77071469719|19.77071469719|19.77071469719|19.77071469719|19.77071469719|19.77071469719|19.77071469719|19.388274708658|19.388274708658|19.388274708658|17.880961143606|17.521280161679|17.521280161679|15.179377838572|14.047595656301|14.047595656301|14.047595656301|14.047595656301|14.047595656301|14.047595656301|14.047595656301|14.047595656301|14.047595656301|14.047595656301|12.745105174278|11.736506359549|-20.647837371368|-20.647837371368|-20.647837371368|-20.889819430796|-21.905910597341|-22.018234105129|-22.532988980009|-22.532988980009|-22.532988980009|-23.581166127342|-23.581166127342|-23.581166127342|-23.581166127342|-23.581166127342|-23.581166127342|-23.581166127342|-24.78129583268|-26.203313922474|-26.203313922474|-26.203313922474|-26.203313922474|-26.203313922474|-26.203313922474|-26.203313922474|-26.203313922474|-26.203313922474|-26.203313922474|-26.203313922474|-26.746545282832|-26.746545282832|-26.746545282832|-28.096160747201|-28.495178966158|-28.600754928185|-29.069944066267|-29.069944066267|-34.358271407265|-41.829190889088|-45.97132361276|-50.932859451054|-51.776789169045|-52.278705469471|43.192038657997|43.192038657997|43.192038657997|43.192038657997|43.192038657997|43.192038657997|40.790596779556|-50.18326203919|-50.18326203919|-50.18326203919|-50.18326203919|-50.18326203919|-50.18326203919|-50.18326203919|-50.18326203919|-50.18326203919|-50.18326203919|-50.609687770025|-50.609687770025|-50.609687770025|-50.609687770025|-50.609687770025|-50.609687770025|-51.924098081739|-52.20733226157|-52.887780330985|-53.442786877823|-53.442786877823|-53.442786877823|-53.603977514055|-53.994577932685|-53.994577932685|-58.334531095656|-58.736273139387|-58.736273139387|-58.802526625957|-59.185226115678|-59.185226115678|-59.185226115678|-59.185226115678|-59.185226115678|-59.185226115678|-59.185226115678|-59.185226115678|-59.185226115678|-59.185226115678|-59.185226115678|-59.185226115678|-59.185226115678|-59.185226115678|-59.185226115678|-59.185226115678|-59.185226115678|-59.185226115678|-59.185226115678|-59.185226115678|-59.185226115678|-59.185226115678|-64.193031162128|-65.13614085251|-65.13614085251|-65.13614085251|-65.13614085251|-65.13614085251|-65.13614085251|-65.13614085251|-65.13614085251|-67.320156129796|-68.719062417303|58.431320225377|58.431320225377|58.431320225377|-65.860613704083|-65.860613704083|-65.860613704083|-65.860613704083|-65.860613704083|-65.860613704083|-65.860613704083|-65.860613704083|-66.465373241195|-66.465373241195|-66.465373241195|-68.400414161427|-69.955097022838|-69.955097022838|-69.955097022838|-70.752329101371|-72.019854960028|-72.019854960028|-72.019854960028|-72.353348662659|-72.809872724452|-72.809872724452|-72.809872724452|63.624117323299|63.624117323299|63.624117323299|63.624117323299|63.624117323299|63.624117323299|63.624117323299|63.624117323299|63.624117323299|63.624117323299|62.85176694073|62.85176694073|62.85176694073|62.85176694073|62.85176694073|62.85176694073|62.85176694073|62.85176694073|62.85176694073|62.85176694073|62.85176694073|62.85176694073|62.85176694073|62.85176694073|62.85176694073|62.85176694073|62.85176694073|62.85176694073|62.85176694073|62.85176694073|62.85176694073|62.85176694073|62.40918516757|62.278818073559|62.062302420192|61.473666744821|60.756857533579|60.621780231402|59.803437947859|59.803437947859|59.803437947859|59.803437947859|58.46592338993|58.46592338993|58.46592338993|56.506605449803|56.49530160657|56.49530160657|56.49530160657|54.904778774485|53.101204758369|53.101204758369|53.101204758369|53.101204758369|52.110781013395|51.361422763296|50.026580848107|49.982590611123|49.648629945177|49.648629945177|49.188478462849|48.641086570592|48.363430014552|47.590159558589|47.590159558589|46.306423345467|46.001336167543
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|108.98819050862|108.88991176599|108.88991176599|108.88991176599|108.88991176599|108.88991176599|108.88991176599|108.88991176599|108.88991176599|108.88991176599|106.43226127618|105.07917319397|103.18451447446|103.18451447446|103.18451447446|103.18451447446|103.18451447446|100.91001537065|99.598073617405|96.963418792559|94.84674646995|93.95976999133|93.95976999133|93.95976999133|90.114464419077|87.014522226002|87.014522226002|84.143912906278|83.906947267491|83.906947267491|83.906947267491|83.906947267491|83.733832399534|81.676987264331|81.676987264331|81.676987264331|81.676987264331|81.676987264331|81.676987264331|81.676987264331|81.676987264331|79.56471061461|-96.231834773567|-96.231834773567|-96.231834773567|-96.231834773567|-96.231834773567|-96.231834773567|-96.231834773567|-96.231834773567|-96.231834773567|-96.231834773567|-97.869263097475|-100.60529456848|-103.97004674005|-105.02227669874|-106.50586489747|-106.85915437352|-107.23473809175|-107.80859186285|-107.80859186285|-107.80859186285|-107.80859186285|-107.86009939107|-110.15682769255|-111.33283301268|-111.33283301268|-111.33283301268|-111.33283301268|-111.33283301268|-111.33283301268|-111.33283301268|-111.33283301268|-111.33283301268|-111.33283301268|-111.33283301268|-111.33283301268|-111.33283301268|-111.33283301268|-111.33283301268|-111.33283301268|-111.33283301268|-111.33283301268|-111.33283301268|-128.47481357691|109.60617936438|109.60617936438|109.60617936438|109.60617936438|109.60617936438|106.64451711597|106.64451711597|106.64451711597|106.64451711597|106.64451711597|106.64451711597|106.64451711597|106.64451711597|106.64451711597|106.64451711597|106.64451711597|104.24458286631|104.24458286631|104.24458286631|104.24458286631|104.24458286631|104.24458286631|104.24458286631|104.24458286631|104.24458286631|104.24458286631|104.24458286631|104.24458286631|104.24458286631|104.24458286631|99.863982437585|99.192617921965|99.192617921965|99.192617921965|96.334019692889|95.874531350805|95.874531350805|95.874531350805|95.874531350805|95.874531350805|-110.93890382455|-110.93890382455|-110.93890382455|-110.93890382455|-110.93890382455|-110.93890382455|-110.93890382455|-110.93890382455|-110.95352207788|-110.95352207788|-111.23505878658|-111.23505878658|-111.23505878658|-111.23505878658|-111.23505878658|-111.23505878658|-111.52102841472|-111.52102841472|-111.52102841472|-111.52102841472|-111.52102841472|92.677934304983|92.677934304983|92.677934304983|92.677934304983|92.677934304983|92.677934304983|92.677934304983|92.677934304983|92.677934304983|92.585482747589|-109.11753395298|-109.11753395298|-109.11753395298|-109.11753395298|-109.11753395298|-109.11753395298|-109.11753395298|-109.11753395298|-109.11753395298|-109.11753395298|-109.11753395298|-109.11753395298|-113.98143056476|-118.57595392951|-118.57595392951|-118.57595392951|-119.14752100408|-119.14752100408|-119.14752100408|-119.14752100408|-119.14752100408|-119.14752100408|-123.36724110113|-124.58357192247|-124.58357192247|-125.85174254542|-128.06805079916|-130.30616721554|-132.12685351287|-134.1869786932|-134.1869786932|-134.1869786932|-134.1869786932|-134.1869786932|-134.1869786932|-134.1869786932|-137.46831191402|-140.83923661291|122.46788447508|122.46788447508|118.92876395261|117.10751553681|114.80599684749|114.80599684749|114.80599684749|114.80599684749|112.67387957081|111.41209151463|108.31978614812|105.45093121004|104.14397040061|104.14397040061|101.37528049341|100.60392138021|100.34768704856|99.8824330379|97.414091009722|96.999543820074|96.158886867818|94.069897287484|91.88655113445|89.291452057399|89.291452057399|86.581557414308|86.562505878094|86.507787242072|85.865874306512|85.187931221886|85.187931221886|82.919924597126|81.924912828187|81.691568791844|80.286742779919|79.141937676744|77.932153957504|76.3599380071|76.3599380071|75.672731841915|75.672731841915|74.749702945145|73.63522732566|73.208031684273|72.28047127355|72.28047127355|72.10441149196|71.664159589793|71.664159589793|71.664159589793|70.634063091306|69.884584992055|69.884584992055|68.601313901084|67.786862841551|67.786862841551|67.786862841551|67.786862841551
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|88.915495632164|85.663935288315|85.359552310778|85.359552310778|85.359552310778|85.359552310778|85.359552310778|83.560613763414|82.951368828711|82.951368828711|82.951368828711|82.951368828711|78.24929737614|77.087580235897|77.087580235897|77.087580235897|77.087580235897|77.087580235897|77.087580235897|77.087580235897|76.743702076209|76.101894535767|73.556534855144|73.556534855144|72.658925684046|71.012141819079|68.472374407538|66.951530951138|65.469480428294|64.386424711642|64.386424711642|64.386424711642|62.572696345048|62.396832829268|62.023175325164|57.991302373419|56.26089337403|53.41842963663|53.41842963663|53.41842963663|53.41842963663|53.41842963663|53.41842963663|53.41842963663|53.41842963663|53.41842963663|49.884921894772|47.158803156463|45.692559749382|45.600065582878|40.147850851092|38.128139815391|38.128139815391|38.128139815391|38.128139815391|36.861105066024|36.861105066024|36.861105066024|35.203448301645|35.192722115353|33.228600803829|31.844658317655|31.844658317655|31.00268351066|31.00268351066|31.00268351066|31.00268351066|31.00268351066|31.00268351066|31.00268351066|31.00268351066|31.00268351066|30.935204680627|-51.835312914273|-51.835312914273|-51.835312914273|-51.835312914273|-51.835312914273|-51.835312914273|-51.835312914273|-51.835312914273|-51.835312914273|-51.835312914273|-51.835312914273|-60.317013501482|-65.900015883266|-66.231682941448|56.572675902741|56.572675902741|56.208528738438|54.714972708473|54.714972708473|54.171082626725|53.847016200784|53.847016200784|53.318628162547|52.001255082205|51.070282882138|49.363645281707|48.880718141038|48.131909376205|47.822130320674|47.822130320674|47.822130320674|47.822130320674|47.822130320674|47.822130320674|47.822130320674|47.822130320674|47.822130320674|47.822130320674|47.822130320674|47.822130320674|47.822130320674|47.822130320674|47.822130320674|47.822130320674|46.5562573784|45.925839886997|45.511935205045|45.511935205045|45.48218908731|45.48218908731|45.48218908731|45.48218908731|45.48218908731|45.48218908731|45.48218908731|45.48218908731|45.48218908731|44.827232248301|44.827232248301|44.737479190821|43.974979591363|43.718250593849|43.718250593849|43.718250593849|43.309556648697|43.309556648697|43.202751236453|40.779448912425|38.864942150958|37.387155936435|-45.272002040168|-45.272002040168|-45.272002040168|-45.272002040168|-45.272002040168|-45.272002040168|-45.272002040168|-45.272002040168|-45.272002040168|-45.272002040168|-45.272002040168|-45.272002040168|-45.272002040168|-45.272002040168|-45.9313909862|-46.839323716424|-49.056194416971|44.051538053038|44.051538053038|44.051538053038|44.051538053038|44.051538053038|44.051538053038|44.051538053038|44.051538053038|44.051538053038|44.051538053038|43.733930975069|43.287701295338|43.10645008409|43.10645008409|43.10645008409|42.775501042869|42.034605891114|42.034605891114|42.034605891114|42.034605891114|42.034605891114|42.034605891114|42.034605891114|42.034605891114|42.034605891114|42.034605891114|42.034605891114|42.034605891114|42.034605891114|41.288717764588|41.288717764588|41.288717764588|41.288717764588|41.288717764588|41.288717764588|41.288717764588|41.211628086006|40.761810442513|40.012566827741|39.704517230951|39.640296999573|39.519500716673|39.519500716673|38.70973043499|38.70973043499|37.835811297735|36.834234097093|35.903584516383|35.903584516383|35.903584516383|35.032869379097|34.43207935975|33.595086465124|33.556961420092|33.556961420092|33.556961420092|33.556961420092|33.556961420092|33.556961420092|33.556961420092|33.556961420092|33.556961420092|33.027178847032|32.432421882105|31.989634203858|31.600705332168|31.501132062644|31.501132062644|31.501132062644|31.501132062644|31.501132062644|31.501132062644|31.501132062644|31.501132062644|31.501132062644|31.501132062644|31.501132062644|31.501132062644|31.501132062644|31.501132062644|31.501132062644|31.501132062644|31.10862017072|30.749020580856|29.86307907591|27.505088175775|27.459802908972|27.459802908972|27.459802908972|27.459802908972|27.459802908972|27.459802908972
00188|32525|/equities/centene|SnP500/R1000VALUE|-73.040265936814|-73.040265936814|-73.040265936814|-73.040265936814|-73.040265936814|-73.040265936814|-73.040265936814|-74.188629039087|-75.179263521077|-75.690560686193|-76.482014509928|63.287432996389|63.287432996389|63.287432996389|63.287432996389|62.181100753057|62.181100753057|61.540973126351|61.540973126351|61.540973126351|61.540973126351|61.540973126351|58.349968631466|56.236637017682|54.203094617759|54.203094617759|54.203094617759|53.695436001389|53.695436001389|53.695436001389|53.695436001389|53.695436001389|53.695436001389|53.695436001389|53.695436001389|53.695436001389|53.695436001389|53.695436001389|53.695436001389|53.695436001389|53.695436001389|53.695436001389|53.695436001389|53.695436001389|53.695436001389|53.695436001389|53.695436001389|53.695436001389|53.695436001389|53.695436001389|52.494997017462|52.494997017462|52.494997017462|50.479996567389|47.878543433827|47.878543433827|47.878543433827|47.878543433827|47.878543433827|47.878543433827|47.878543433827|47.878543433827|47.757360203709|47.738924558879|47.738924558879|47.738924558879|45.526584369077|44.636483437633|44.544732724566|44.544732724566|44.544732724566|44.544732724566|44.544732724566|44.544732724566|44.544732724566|43.252467395849|43.252467395849|43.252467395849|43.252467395849|43.252467395849|-67.350331510963|-67.350331510963|-67.350331510963|-67.350331510963|-67.350331510963|-67.350331510963|-67.350331510963|55.853478249556|55.853478249556|55.853478249556|55.853478249556|55.853478249556|53.735533405946|52.342812513429|52.102977015744|52.102977015744|50.01878667479|50.01878667479|50.01878667479|50.01878667479|48.113651759152|44.540667329369|42.823029442389|-52.541035226924|-52.541035226924|-52.541035226924|-52.541035226924|-52.541035226924|-55.022905724957|-56.227674265387|-56.6829727708|-56.859414054144|-57.349072722581|-58.625081040227|-60.517870136724|-61.10985395271|-64.533463064025|-64.533463064025|-64.823775334383|-64.823775334383|-64.823775334383|-65.031694844406|-65.031694844406|-65.031694844406|-65.031694844406|-65.031694844406|-65.031694844406|-65.031694844406|-65.031694844406|-65.031694844406|-65.031694844406|-65.031694844406|-68.146531782906|-68.146531782906|-68.146531782906|-70.119387709496|-70.119387709496|-70.119387709496|-70.119387709496|-70.119387709496|-70.119387709496|-70.119387709496|-70.119387709496|-70.119387709496|-70.119387709496|-70.119387709496|-70.119387709496|-70.320019920002|-73.634465331646|-74.622637106062|-74.622637106062|-74.622637106062|-74.622637106062|-74.622637106062|-74.622637106062|-74.622637106062|-74.692571027608|65.139337234419|65.139337234419|65.139337234419|65.139337234419|65.139337234419|65.139337234419|65.139337234419|65.139337234419|63.333432600146|62.019368724962|59.705688455524|58.446551007583|58.446551007583|58.446551007583|57.46739522015|54.573059174081|54.573059174081|54.573059174081|53.580206231563|51.365784464378|50.532260693995|50.160707038738|48.421758168381|48.350842680579|47.114270755589|47.091946122926|47.091946122926|47.091946122926|47.091946122926|47.091946122926|47.091946122926|47.091946122926|47.091946122926|47.091946122926|47.091946122926|47.091946122926|47.091946122926|47.091946122926|47.091946122926|46.195216388484|43.879685104975|41.926120344367|41.926120344367|41.353241641688|41.353241641688|41.353241641688|41.353241641688|41.353241641688|41.353241641688|41.353241641688|41.353241641688|41.353241641688|41.353241641688|41.353241641688|41.353241641688|40.620335412352|40.620335412352|40.620335412352|38.664260679184|37.597858435245|36.739286641646|36.418043684602|36.418043684602|36.418043684602|36.418043684602|36.418043684602|35.22213509308|35.072509890376|35.072509890376|35.072509890376|33.388714367444|33.388714367444|33.090874502825|33.090874502825|33.090874502825|33.090874502825|32.643747777594|31.326804340827|30.575338563375|30.285653442202|29.859892043867|29.837381532234|29.785414312939|29.785414312939|29.785414312939|29.785414312939|28.472404054646|-34.940992337657|-34.940992337657|-34.940992337657|-34.940992337657|-34.940992337657|-34.940992337657|-34.940992337657|-34.940992337657
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|23.46001534205|23.46001534205|23.46001534205|23.46001534205|23.46001534205|23.46001534205|23.46001534205|23.46001534205|23.46001534205|23.46001534205|23.46001534205|22.83779573155|22.59486934505|22.59486934505|22.59486934505|22.59486934505|22.59486934505|22.59486934505|22.59486934505|22.59486934505|21.943720731052|21.701334857181|21.071760600623|20.946186529041|20.946186529041|20.760484680468|20.629427257439|20.111029959674|-24.040390156715|-24.040390156715|-24.040390156715|-24.040390156715|-24.040390156715|-24.040390156715|-24.295990042122|19.576111853758|19.576111853758|19.576111853758|19.576111853758|19.576111853758|19.576111853758|19.576111853758|19.576111853758|19.576111853758|19.576111853758|19.576111853758|19.576111853758|19.576111853758|19.576111853758|19.378180252887|17.642977117804|17.409418714607|17.391299394064|17.106166048506|16.479350376636|15.59435938885|15.59435938885|15.59435938885|15.59435938885|15.59435938885|15.59435938885|15.59435938885|15.59435938885|14.291787879227|-20.073067363371|-20.073067363371|-20.073067363371|-20.073067363371|-20.073067363371|-20.073067363371|-20.073067363371|-20.073067363371|-20.073067363371|-20.073067363371|-20.073067363371|-20.073067363371|-20.073067363371|-20.073067363371|-20.073067363371|-20.073067363371|-20.073067363371|-20.073067363371|-20.073067363371|-20.073067363371|-24.177296727089|-27.151997346777|-27.989441309922|-28.541233189935|-28.541233189935|-28.541233189935|-28.541233189935|-28.541233189935|-28.541233189935|-28.541233189935|-28.541233189935|-28.541233189935|-28.541233189935|-28.541233189935|-28.541233189935|-28.586370397535|-29.170411667258|-30.753754453589|-30.753754453589|-30.753754453589|-30.753754453589|-30.753754453589|-30.753754453589|-30.753754453589|-30.753754453589|-30.753754453589|-30.753754453589|-30.753754453589|-30.753754453589|-31.002814175084|-31.002814175084|-31.744419373214|28.010569823827|28.010569823827|28.010569823827|28.010569823827|28.010569823827|28.010569823827|28.010569823827|28.010569823827|28.010569823827|28.010569823827|28.010569823827|28.010569823827|28.010569823827|28.010569823827|28.010569823827|28.010569823827|28.010569823827|28.010569823827|28.010569823827|28.010569823827|28.010569823827|28.010569823827|28.010569823827|28.010569823827|27.632022501193|27.384190693125|26.829100757423|26.242194870648|25.981049568054|25.931514041879|25.931514041879|25.931514041879|25.931514041879|25.931514041879|25.931514041879|25.931514041879|25.931514041879|25.931514041879|25.931514041879|25.931514041879|25.931514041879|25.931514041879|25.931514041879|25.931514041879|25.931514041879|25.931514041879|25.931514041879|-28.834676223871|-28.834676223871|-28.834676223871|-28.834676223871|-28.834676223871|-28.834676223871|-28.834676223871|-28.834676223871|-28.834676223871|-28.834676223871|-28.834676223871|-28.834676223871|-28.834676223871|-28.834676223871|-28.834676223871|-28.834676223871|-28.834676223871|-28.834676223871|-28.834676223871|-28.834676223871|-29.469104563958|-29.469104563958|-29.469104563958|-29.469104563958|-29.469104563958|-29.469104563958|-29.469104563958|-29.469104563958|-29.469104563958|-29.469104563958|-29.760393976907|-30.274287986101|-30.274287986101|-30.274287986101|-30.274287986101|27.804655777947|27.804655777947|27.804655777947|27.804655777947|27.804655777947|27.804655777947|27.804655777947|27.804655777947|27.804655777947|27.804655777947|27.804655777947|27.804655777947|27.804655777947|27.804655777947|27.804655777947|27.804655777947|27.804655777947|27.431703823014|27.431703823014|27.016337466686|26.498453758932|26.498453758932|26.112285676988|26.112285676988|26.112285676988|26.112285676988|26.112285676988|26.112285676988|26.112285676988|26.112285676988|26.112285676988|26.112285676988|25.937173318593|25.937173318593|25.937173318593|25.937173318593|25.937173318593|25.582415103612|25.456016752121|25.106129669478|25.079033665448|25.051704729696|24.984672163482|24.877412688462|24.338225855906|24.338225855906|23.93472436632|23.93472436632|23.522471255343|23.226634151716|23.060704265456|22.494671541696|22.29296949864|-25.020137676427
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|48.689391507619|48.689391507619|47.682655959122|45.835894536964|43.986270792031|43.986270792031|43.986270792031|43.986270792031|43.986270792031|43.986270792031|43.986270792031|43.986270792031|43.986270792031|43.986270792031|43.986270792031|43.986270792031|43.986270792031|43.986270792031|43.986270792031|43.986270792031|43.554856705162|42.998178631807|42.998178631807|42.998178631807|40.236309429832|38.920069906281|38.920069906281|38.920069906281|38.920069906281|38.920069906281|38.920069906281|38.920069906281|38.920069906281|36.416469953147|36.416469953147|34.921077937647|34.735049659057|34.735049659057|34.735049659057|34.735049659057|34.735049659057|31.925609833713|30.140308261801|30.140308261801|30.140308261801|30.140308261801|29.555620485863|27.737354391506|-34.723014434829|-34.723014434829|-34.723014434829|-34.723014434829|-36.400071577195|-36.400071577195|-36.400071577195|-36.400071577195|-36.400071577195|-36.400071577195|-36.400071577195|-36.400071577195|-36.400071577195|-36.400071577195|-36.400071577195|-36.400071577195|-36.400071577195|-36.400071577195|-36.400071577195|-36.400071577195|-36.400071577195|-36.400071577195|-36.400071577195|-36.400071577195|-36.400071577195|-36.400071577195|-36.400071577195|-36.400071577195|-36.400071577195|-36.400071577195|-36.400071577195|-36.400071577195|-36.400071577195|-36.400071577195|-36.400071577195|-36.400071577195|-41.142302464515|-46.291731409416|-46.291731409416|-47.575190266588|-47.575190266588|-47.575190266588|-47.575190266588|-51.191878116372|41.265768737645|41.265768737645|41.265768737645|41.265768737645|41.265768737645|41.265768737645|41.265768737645|41.265768737645|41.265768737645|41.265768737645|41.265768737645|41.265768737645|41.265768737645|41.265768737645|41.265768737645|41.265768737645|41.265768737645|41.265768737645|41.24907094687|41.24907094687|41.24907094687|41.24907094687|41.24907094687|41.24907094687|41.209525444439|-48.947798460674|-48.947798460674|-48.947798460674|-48.947798460674|-48.947798460674|-48.947798460674|-48.947798460674|-48.947798460674|-48.947798460674|-50.481998993238|-50.759216779327|-50.759216779327|-50.759216779327|-50.759216779327|-50.759216779327|-50.759216779327|-50.759216779327|-50.759216779327|-51.804722402125|-51.804722402125|-51.804722402125|-52.625069073479|-52.625069073479|-52.625069073479|-52.625069073479|-53.48892546075|-53.48892546075|-53.48892546075|-53.48892546075|-53.48892546075|-53.48892546075|-53.612258209336|-53.612258209336|-54.88794142841|-55.556045395784|-56.543896237026|-56.543896237026|-56.543896237026|-56.543896237026|-56.543896237026|47.559393452411|47.559393452411|47.559393452411|46.325437491476|45.184374219112|44.272636393631|43.205708587528|42.984953443608|41.003359751557|41.003359751557|41.003359751557|38.201567496033|37.007468589496|37.007468589496|37.007468589496|37.007468589496|37.007468589496|36.777187965922|36.534152343776|36.534152343776|36.534152343776|36.534152343776|36.534152343776|36.534152343776|36.534152343776|36.534152343776|36.534152343776|36.534152343776|36.534152343776|36.534152343776|36.534152343776|36.534152343776|36.534152343776|36.534152343776|36.534152343776|36.534152343776|36.534152343776|36.534152343776|36.534152343776|36.534152343776|36.534152343776|36.534152343776|35.5985028246|34.166948422122|32.971554765357|31.205128260688|31.205128260688|31.205128260688|31.205128260688|31.205128260688|31.205128260688|30.510697228198|29.905219456095|28.375245620298|28.070920039458|28.070920039458|27.782687771368|-33.420639514197|-33.420639514197|-33.420639514197|-33.420639514197|-33.420639514197|-33.420639514197|-33.420639514197|-33.420639514197|-33.420639514197|-33.420639514197|-33.420639514197|-33.420639514197|-33.420639514197|-33.420639514197|-33.420639514197|-33.467844780436|-33.467844780436|-33.467844780436|-33.467844780436|-33.467844780436|-33.467844780436|-34.030939323097|28.303878304|28.303878304|28.303878304|28.303878304|28.303878304|28.303878304|28.303878304|28.303878304|28.303878304|28.303878304|28.303878304|27.622641983557|25.756351659976|25.756351659976|24.6870557978|23.508395428376
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|-99.951054839101|-99.951054839101|-99.951054839101|-99.951054839101|-99.951054839101|-100.90161481194|-100.90161481194|-102.12762372022|-102.62347154622|-102.94190071008|-102.94190071008|-102.94190071008|-102.94190071008|-104.30695348401|-104.30695348401|-104.30695348401|-104.30695348401|-104.30695348401|-104.30695348401|-104.30695348401|-104.30695348401|-104.30695348401|-104.30695348401|-104.30695348401|-104.30695348401|-104.30695348401|-104.30695348401|-104.30695348401|-104.30695348401|-104.30695348401|-104.30695348401|-104.30695348401|-104.30695348401|-104.30695348401|-104.30695348401|-104.30695348401|-104.30695348401|-104.30695348401|-106.45494316872|-106.45494316872|-106.45494316872|-106.45494316872|-106.45494316872|-106.45494316872|-106.45494316872|-106.45494316872|-106.45494316872|-106.45494316872|-106.45494316872|-106.45494316872|-106.45494316872|-110.75057229064|88.898395276568|88.898395276568|88.898395276568|87.075956443403|87.075956443403|87.075956443403|83.637454248638|83.493837172423|82.391484373846|79.792138745802|79.792138745802|77.294043729059|75.34171633958|70.941349826909|68.627053616949|64.804505002176|64.698094318354|64.698094318354|64.698094318354|64.698094318354|64.698094318354|63.398992907166|59.488329555326|-76.054099604297|-76.054099604297|-76.054099604297|-76.054099604297|-76.054099604297|-76.054099604297|-76.054099604297|-76.054099604297|-76.054099604297|-76.054099604297|-81.111780322049|-83.55055762712|-85.030748996516|-85.030748996516|-86.044724209861|-88.071911634953|-88.603662959371|-88.603662959371|-88.603662959371|-88.603662959371|-88.983347446871|-88.983347446871|-89.540664813201|-89.679067424841|-89.679067424841|-89.679067424841|-91.485596636096|-91.485596636096|-91.485596636096|-91.485596636096|-91.485596636096|-91.485596636096|-91.485596636096|-91.485596636096|-91.485596636096|-91.485596636096|-91.485596636096|-91.485596636096|-91.485596636096|-91.485596636096|-91.485596636096|-91.485596636096|-91.485596636096|-91.485596636096|-91.485596636096|-91.485596636096|-91.485596636096|-91.485596636096|-91.485596636096|-91.485596636096|-91.485596636096|-94.136216246596|-95.080240765667|-96.05193343809|-96.337705990239|-96.917168097183|-96.917168097183|-96.917168097183|-96.917168097183|-96.917168097183|-96.917168097183|-96.917168097183|-96.917168097183|-96.917168097183|-96.917168097183|-96.917168097183|-96.917168097183|-96.917168097183|-96.917168097183|-96.917168097183|-96.917168097183|-96.917168097183|-96.917168097183|-98.649941820221|-100.95493379601|-101.7270050458|-101.7270050458|-101.7270050458|-101.7270050458|-101.7270050458|-101.7270050458|-101.7270050458|86.911621968465|86.911621968465|86.911621968465|86.911621968465|86.911621968465|86.911621968465|-97.386293891278|-97.386293891278|-97.386293891278|-97.386293891278|-97.386293891278|-97.386293891278|-97.386293891278|-97.386293891278|-97.386293891278|-97.386293891278|-97.386293891278|-97.386293891278|-97.386293891278|-97.386293891278|-97.386293891278|-97.386293891278|-97.386293891278|-97.386293891278|-97.386293891278|86.354294658106|86.354294658106|86.354294658106|86.354294658106|86.354294658106|86.354294658106|86.354294658106|86.354294658106|86.354294658106|86.354294658106|86.354294658106|86.354294658106|86.354294658106|86.354294658106|83.861439254992|81.876047906073|80.070885562005|79.250150997442|77.466837069505|76.711341324551|76.711341324551|72.733157095096|70.250165411013|70.250165411013|70.250165411013|70.00796280545|69.481625881923|68.039025349896|67.781696155647|66.597440325529|65.297154730459|-74.520497934067|-74.520497934067|-74.520497934067|-74.520497934067|-74.520497934067|-74.520497934067|-74.520497934067|-74.520497934067|-74.520497934067|-74.520497934067|-74.520497934067|-74.520497934067|-74.520497934067|-74.520497934067|-74.520497934067|-74.520497934067|-74.73944265759|-75.673544379473|-76.663889642557|-79.293300571265|-80.482554054064|-80.771693027003|72.787112059881|72.787112059881|72.787112059881|72.787112059881|72.787112059881|72.787112059881|72.787112059881|72.787112059881|71.872903628139|69.828223540814|68.693868584627|68.693868584627|68.693868584627|68.693868584627|68.693868584627|68.693868584627|68.693868584627
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|67.855448391759|64.159318523327|64.159318523327|64.159318523327|64.159318523327|64.159318523327|64.159318523327|64.159318523327|64.159318523327|64.159318523327|64.159318523327|64.159318523327|64.159318523327|64.159318523327|64.159318523327|64.159318523327|64.159318523327|64.159318523327|64.159318523327|64.159318523327|64.159318523327|60.902013969333|59.706126530866|59.490702876229|59.040219263653|58.341913599019|56.546392739071|56.546392739071|56.546392739071|54.571467810062|54.571467810062|54.571467810062|53.216072750519|53.156746229011|51.98305165379|50.164340775369|50.164340775369|50.164340775369|50.164340775369|50.164340775369|50.164340775369|46.186491428877|44.710822673931|43.205359772724|42.02373306385|40.781646856901|40.66738609168|38.99265293383|38.550447085427|36.508274081599|32.750861913244|31.715075153235|31.715075153235|30.124528083672|29.126143095085|28.647936102625|28.03047523043|28.03047523043|28.03047523043|28.03047523043|28.03047523043|28.03047523043|28.03047523043|28.03047523043|28.03047523043|28.03047523043|28.03047523043|28.03047523043|28.03047523043|28.03047523043|28.03047523043|28.03047523043|28.03047523043|-42.561536980416|-42.561536980416|-42.561536980416|-42.561536980416|-42.561536980416|-42.561536980416|-42.561536980416|-42.561536980416|-42.561536980416|-42.561536980416|-42.561536980416|-42.561536980416|-48.178927952212|-50.933533092518|41.298174340752|41.298174340752|41.298174340752|41.298174340752|41.298174340752|41.298174340752|41.298174340752|41.298174340752|41.298174340752|41.298174340752|41.298174340752|40.508526757058|39.593917796675|38.009076804655|-44.691080131813|-44.691080131813|-44.691080131813|-44.691080131813|-44.691080131813|-44.691080131813|-44.691080131813|-44.691080131813|-44.691080131813|-44.691080131813|-44.691080131813|-44.691080131813|-44.788309921801|-44.788309921801|-46.162012592488|-46.919082278186|-46.919082278186|-46.919082278186|-46.919082278186|-47.204051993724|-47.204051993724|-47.707559398409|-49.169649557752|-49.169649557752|-49.169649557752|-49.169649557752|-49.169649557752|-49.169649557752|-49.169649557752|-49.169649557752|-49.169649557752|-49.169649557752|-49.169649557752|-49.169649557752|-49.169649557752|-49.169649557752|-49.169649557752|-49.169649557752|-49.169649557752|-49.169649557752|-49.169649557752|-49.169649557752|-49.169649557752|-49.169649557752|-49.169649557752|-49.169649557752|-49.169649557752|-49.499886040867|-50.867098813787|-53.022054254495|-53.410057027564|-53.475964890283|-53.475964890283|-53.475964890283|-53.475964890283|-53.475964890283|-56.135468971245|-57.622933655926|-57.622933655926|-57.622933655926|-57.681212763003|-57.681212763003|-57.681212763003|50.178147266586|50.178147266586|50.178147266586|50.178147266586|50.178147266586|50.178147266586|50.178147266586|50.178147266586|50.178147266586|50.178147266586|50.178147266586|50.178147266586|50.178147266586|50.178147266586|50.178147266586|50.178147266586|49.509818125685|49.509818125685|49.509818125685|49.509818125685|49.509818125685|49.509818125685|49.509818125685|49.509818125685|49.509818125685|49.509818125685|49.509818125685|49.509818125685|49.509818125685|49.509818125685|49.509818125685|49.509818125685|49.509818125685|47.728686704592|46.402330221899|46.402330221899|46.272866794542|45.000961062064|44.771624402592|41.535693729795|40.035493414575|39.227555056807|39.227555056807|39.227555056807|39.227555056807|39.227555056807|39.227555056807|38.928948901755|37.845223186449|37.845223186449|37.845223186449|37.845223186449|37.845223186449|37.845223186449|37.845223186449|37.845223186449|37.845223186449|37.658793123594|37.658793123594|37.658793123594|37.658793123594|37.198200663287|37.198200663287|37.198200663287|37.198200663287|37.198200663287|37.198200663287|37.198200663287|37.198200663287|37.198200663287|37.198200663287|37.198200663287|37.198200663287|37.198200663287|37.198200663287|37.198200663287|37.198200663287|36.423627507416|36.423627507416|36.423627507416|36.423627507416|36.423627507416|36.423627507416|36.423627507416|36.196206572281|36.196206572281|35.611343068797|34.97482497926
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|33.757843172074|33.757843172074|33.757843172074|33.757843172074|33.757843172074|33.757843172074|33.757843172074|33.543479455313|33.437255979468|32.218751828858|32.119438296103|32.004618677324|30.719831502907|27.491623494882|27.135570417796|26.671600645289|25.66464468451|25.588165813803|25.588165813803|25.588165813803|25.588165813803|25.588165813803|25.588165813803|25.588165813803|25.588165813803|25.588165813803|25.588165813803|25.588165813803|25.588165813803|25.588165813803|25.588165813803|25.588165813803|25.588165813803|25.588165813803|25.588165813803|25.588165813803|25.588165813803|25.105478770335|24.713632061304|23.801224128208|23.370351146549|23.086675709127|23.086675709127|23.086675709127|21.764042608869|21.685971028289|21.685971028289|21.685971028289|21.685971028289|21.685971028289|21.685971028289|21.685971028289|21.685971028289|21.685971028289|21.685971028289|21.685971028289|21.685971028289|21.685971028289|21.685971028289|21.685971028289|21.007342292954|19.990424529369|18.807066378389|18.70366333303|17.984693191417|17.905265223062|17.234647100806|17.170189135207|16.17693121448|15.926034742095|15.604063453631|15.604063453631|15.604063453631|15.360359022305|15.199420104739|13.180377574228|12.357163848108|11.949705059468|11.165233665548|11.165233665548|11.165233665548|-15.105151562281|-15.105151562281|-15.105151562281|-16.803435277484|-18.176378196635|-19.281876292668|16.396161274952|15.587918392864|15.500779287597|15.500779287597|15.500779287597|15.265270913729|15.219557882558|14.846256707786|14.62500137026|14.62500137026|14.62500137026|14.62500137026|14.62500137026|14.62500137026|14.62500137026|14.62500137026|14.62500137026|14.62500137026|14.62500137026|14.62500137026|14.62500137026|14.62500137026|14.62500137026|14.62500137026|14.62500137026|14.476992964026|14.201681427687|13.988173754711|13.761791568356|13.761791568356|13.127011547066|13.127011547066|12.865855863334|12.439448386035|12.386536116464|12.386536116464|12.329873097891|12.329873097891|12.329873097891|12.329873097891|12.329873097891|12.329873097891|12.329873097891|12.329873097891|12.329873097891|12.329873097891|12.072080997355|11.558978508719|11.202198821977|10.624110255722|10.303455549351|10.009950803244|9.8505010323652|9.6700008927592|8.8900007206874|8.5777788646438|8.4408650406443|8.1165162201549|-10.18126695334|-10.18126695334|-10.18126695334|-10.184569260705|8.5436256430749|8.5436256430749|8.5436256430749|8.5436256430749|8.5436256430749|8.5436256430749|8.5436256430749|8.5436256430749|8.5436256430749|8.5436256430749|8.5436256430749|8.5436256430749|8.5436256430749|8.5436256430749|8.5436256430749|8.5436256430749|8.5436256430749|8.3056950063842|7.9003710072294|7.9003710072294|7.9003710072294|7.9003710072294|7.9003710072294|7.9003710072294|7.9003710072294|7.9003710072294|7.7481900101519|7.4418774054687|7.1248636164313|7.003181713383|6.9413127563183|6.6625702272724|6.6039664359966|5.6010738845312|-7.2353340344528|-7.2353340344528|-7.2353340344528|-7.2353340344528|-7.2353340344528|-7.2353340344528|-7.2353340344528|-7.2353340344528|-7.2353340344528|-7.2353340344528|-7.2353340344528|5.3978408537312|5.3978408537312|5.3978408537312|-6.8541465099998|-6.8541465099998|-6.8541465099998|-6.8541465099998|-6.8541465099998|-6.8541465099998|-6.8541465099998|-6.8541465099998|-6.8541465099998|-6.8541465099998|-6.8801629075681|-7.3519782931588|-7.3519782931588|-7.3519782931588|-7.3519782931588|-7.4369486122688|-7.4369486122688|-7.494061626664|-7.494061626664|-7.494061626664|-7.494061626664|-7.9067347200614|-8.1024832098464|-8.3833149637094|-8.4331275053941|-8.9301418803492|-9.3629352011459|-9.5677062580074|-9.7113402230966|-10.174821944527|8.3215605571735|8.3215605571735|8.3215605571735|8.3215605571735|8.3215605571735|8.2255906336575|8.2255906336575|8.2255906336575|8.1117670528392|7.7847415597681|-9.0261945142089|-9.0261945142089|-9.0261945142089|-9.0261945142089|-9.0261945142089|-9.0261945142089|-9.0261945142089|-9.0261945142089|-9.0261945142089|-9.0261945142089|-9.0261945142089|-9.0261945142089|-9.0261945142089|-9.0261945142089|-9.0261945142089
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|164.09208173971|164.09208173971|164.09208173971|164.09208173971|164.09208173971|164.09208173971|164.09208173971|164.09208173971|164.09208173971|160.82843049611|154.36653935739|149.5366853347|149.5366853347|149.5366853347|149.5366853347|149.5366853347|149.5366853347|149.5366853347|149.5366853347|149.5366853347|149.5366853347|149.5366853347|149.5366853347|149.5366853347|149.5366853347|149.5366853347|149.5366853347|149.5366853347|149.5366853347|149.5366853347|149.5366853347|149.5366853347|149.5366853347|144.58075137829|143.66306512329|141.8284087443|139.59711787697|134.57043422882|134.57043422882|134.57043422882|134.14662047696|131.30397490739|131.24971770445|129.63811265882|129.63811265882|128.52400548652|125.48137219398|125.48137219398|123.20985850194|120.30942767305|107.86284810352|102.27871133274|101.5585789388|101.5585789388|101.5585789388|101.5585789388|101.5585789388|101.5585789388|101.5585789388|101.5585789388|101.5585789388|101.5585789388|101.5585789388|101.5585789388|101.5585789388|101.5585789388|95.745588588007|88.727896265727|88.610351015724|88.610351015724|88.610351015724|88.610351015724|88.610351015724|-136.63202181809|-136.63202181809|-136.63202181809|-138.02101488496|-138.02101488496|-138.02101488496|-138.02101488496|-138.02101488496|-138.02101488496|-138.02101488496|-138.02101488496|-157.3616855452|-165.04247490426|-165.04247490426|148.28213363061|147.51153665527|144.08000242796|144.08000242796|144.08000242796|144.08000242796|144.08000242796|144.08000242796|144.08000242796|144.08000242796|144.08000242796|144.08000242796|144.08000242796|144.08000242796|144.08000242796|144.08000242796|144.08000242796|144.08000242796|144.08000242796|144.08000242796|144.08000242796|144.08000242796|144.08000242796|144.08000242796|142.58444449732|139.886049984|139.66920775899|139.66920775899|139.16834833014|139.16834833014|138.13239780311|138.13239780311|136.90713134158|136.90713134158|136.90713134158|136.90713134158|136.4106972521|134.276892007|133.50737668475|133.34263675964|131.01960233357|130.35419461348|130.35419461348|126.33216007129|-141.26417912396|-141.26417912396|-141.26417912396|-141.26417912396|-141.26417912396|-141.26417912396|-141.26417912396|-141.26417912396|-141.26417912396|-141.26417912396|-141.26417912396|-141.26417912396|-141.26417912396|-141.26417912396|-141.26417912396|-141.26417912396|-141.26417912396|-141.26417912396|-141.26417912396|-141.26417912396|-141.26417912396|-141.26417912396|-141.26417912396|-141.26417912396|-141.26417912396|-141.5027027925|-141.5027027925|-141.5027027925|-141.5027027925|-141.5027027925|-141.5027027925|-141.5027027925|-141.5027027925|-141.5027027925|-141.5027027925|-141.5027027925|-141.5027027925|-141.5027027925|-141.5027027925|-141.5027027925|-141.5027027925|-141.5027027925|-141.5027027925|-142.6685287511|-146.27881109988|-146.27881109988|-146.27881109988|-149.62867506649|-150.45210534362|-150.45210534362|-150.45210534362|-151.34873333002|-151.34873333002|-151.34873333002|-151.46802838671|-154.34448764972|-156.10443865649|-157.66847730774|-157.66847730774|-157.66847730774|141.08717128253|141.08717128253|141.08717128253|141.08717128253|141.08717128253|141.08717128253|141.08717128253|141.08717128253|141.08717128253|141.08717128253|141.08717128253|141.08717128253|141.08717128253|141.08717128253|141.08717128253|141.08717128253|141.08717128253|141.08717128253|139.34535992384|138.00044636136|138.00044636136|138.00044636136|138.00044636136|138.00044636136|138.00044636136|138.00044636136|138.00044636136|138.00044636136|138.00044636136|137.78271489017|137.59131854864|137.59131854864|137.59131854864|137.59131854864|137.27263184858|137.27263184858|137.27263184858|135.97070483446|133.75078942246|131.37281435802|129.01257005085|128.75601388547|128.75601388547|128.75601388547|128.27143598011|128.27143598011|128.13689929821|128.13689929821|128.13689929821|128.13689929821|127.92513797727|127.92513797727|126.63979665931|123.8831060429|122.79631481254|122.79631481254|122.79631481254|122.61632327146|122.61632327146|122.61632327146|122.61632327146
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|-89.234920563813|-89.234920563813|-89.234920563813|-89.234920563813|-89.234920563813|-89.234920563813|-89.234920563813|-89.234920563813|-89.234920563813|-89.234920563813|-89.234920563813|-89.234920563813|-89.234920563813|-89.234920563813|-89.234920563813|-89.234920563813|-89.234920563813|-89.234920563813|-89.234920563813|-89.234920563813|-89.234920563813|-89.234920563813|-89.234920563813|-89.234920563813|-89.234920563813|-89.234920563813|-89.234920563813|-89.234920563813|-89.234920563813|-89.234920563813|-89.234920563813|-89.234920563813|-89.234920563813|-89.234920563813|-90.702691041227|-93.15854449934|81.761493921419|81.761493921419|81.761493921419|81.761493921419|81.761493921419|81.761493921419|81.761493921419|81.761493921419|81.761493921419|81.761493921419|81.761493921419|81.761493921419|81.761493921419|81.761493921419|81.761493921419|81.761493921419|81.761493921419|81.761493921419|81.761493921419|81.761493921419|81.761493921419|81.761493921419|81.761493921419|81.761493921419|81.761493921419|81.109437571786|78.994372909623|78.8748605178|75.65206627561|71.602297302896|69.359216156728|65.73913006333|63.082921817871|61.864083425835|59.848750159294|-77.445059095254|-77.445059095254|-77.445059095254|-77.445059095254|-77.445059095254|-77.445059095254|-77.445059095254|-77.445059095254|-77.445059095254|-77.445059095254|-77.445059095254|-77.445059095254|-77.445059095254|-77.445059095254|-77.445059095254|-77.445059095254|-77.445059095254|-77.445059095254|-77.445059095254|-77.445059095254|-77.445059095254|-77.445059095254|-77.445059095254|-77.637234657465|-77.637234657465|-77.637234657465|-77.637234657465|-77.637234657465|-77.637234657465|-77.637234657465|-77.637234657465|-78.065537948806|-80.986108271829|70.5526639917|70.5526639917|70.5526639917|70.5526639917|70.5526639917|70.5526639917|70.5526639917|70.5526639917|70.5526639917|70.236295273846|69.113236395959|69.113236395959|69.113236395959|69.113236395959|69.113236395959|69.113236395959|69.113236395959|69.113236395959|69.113236395959|69.113236395959|68.504150991576|66.445739451918|66.445739451918|66.254414169268|66.254414169268|66.254414169268|65.674904073031|65.5965586909|64.174506638707|62.818899656072|60.56211230571|58.389012520125|58.114108550874|58.114108550874|58.114108550874|58.114108550874|58.114108550874|58.114108550874|58.114108550874|58.114108550874|58.114108550874|58.114108550874|58.114108550874|58.114108550874|58.114108550874|58.114108550874|57.269008517627|56.819456604194|55.83673063702|55.83673063702|55.302482673268|53.415068741574|53.415068741574|53.415068741574|53.415068741574|53.415068741574|53.415068741574|53.289240435245|52.486546599735|50.826607902701|50.274576055482|50.274576055482|49.469538255331|49.469538255331|49.312919982933|48.247788518295|47.900130299415|47.900130299415|47.262923377185|45.548247594998|45.324178041164|45.324178041164|45.324178041164|45.324178041164|45.324178041164|45.324178041164|45.324178041164|45.324178041164|45.324178041164|45.324178041164|45.324178041164|45.324178041164|45.324178041164|45.324178041164|45.324178041164|45.324178041164|45.324178041164|45.324178041164|45.324178041164|45.324178041164|45.324178041164|45.324178041164|45.324178041164|45.324178041164|45.324178041164|45.324178041164|44.225753056942|-49.289202245965|-49.289202245965|-49.289202245965|-49.289202245965|-49.289202245965|-49.289202245965|-50.177723073181|-50.460248681369|-51.66133109338|-51.942033251203|-52.435040217944|-52.816710717488|-53.5420909964|-53.5420909964|-53.5420909964|49.363050572245|49.363050572245|49.363050572245|49.363050572245|49.363050572245|49.363050572245|49.363050572245|49.363050572245|49.363050572245|49.363050572245|49.363050572245|49.057853610613|48.677894494377|47.64766110032|46.679791977141|46.679791977141|46.679791977141|46.679791977141|46.679791977141|46.679791977141|46.110720706702|46.110720706702|46.110720706702|46.081634177898|45.463763173128|45.015291778804|44.901988974943|44.328876486238|43.633197774287|-48.975018413131|-48.975018413131|-48.975018413131|-48.975018413131|-48.975018413131|-49.406687956457|-49.738540893799
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|-233.87686411938|-233.87686411938|-234.01979417479|-234.01979417479|-234.01979417479|-240.25143654784|-241.05027179806|-241.05027179806|-241.05027179806|-241.05027179806|-244.86781247555|-253.25480242238|228.50621885023|228.50621885023|228.50621885023|228.50621885023|228.50621885023|228.50621885023|228.50621885023|228.50621885023|228.50621885023|228.50621885023|228.50621885023|228.50621885023|220.83525693375|215.40382335163|215.40382335163|212.37592005705|203.16324186297|203.10193835334|200.92086371762|200.92086371762|192.56650754459|178.6463369328|178.6463369328|178.6463369328|178.6463369328|178.6463369328|178.6463369328|178.6463369328|174.4292625805|167.02213451173|167.02213451173|167.02213451173|167.02213451173|167.02213451173|164.96737174752|164.88805357684|164.88805357684|164.88805357684|145.81266250051|145.81266250051|145.81266250051|145.81266250051|145.81266250051|145.81266250051|145.81266250051|145.81266250051|145.81266250051|145.81266250051|145.81266250051|145.81266250051|145.81266250051|145.81266250051|145.81266250051|145.81266250051|145.81266250051|145.81266250051|145.81266250051|145.81266250051|145.81266250051|145.81266250051|145.81266250051|-208.9030313264|-208.9030313264|-208.9030313264|-208.9030313264|-208.9030313264|-208.9030313264|-208.9030313264|-208.9030313264|-208.9030313264|-208.9030313264|-208.9030313264|-224.02218830922|-224.02218830922|-224.02218830922|184.83855885678|180.64354789623|180.64354789623|180.64354789623|180.64354789623|178.56373021495|178.56373021495|175.5734215888|175.5734215888|170.95186684629|170.95186684629|170.95186684629|170.95186684629|167.206881979|158.55656208252|151.39006046956|-180.94142860504|-180.94142860504|-180.94142860504|-180.94142860504|-180.94142860504|-180.94142860504|-180.94142860504|-180.94142860504|-180.94142860504|-180.94142860504|-180.94142860504|-180.94142860504|-180.94142860504|-180.94142860504|-180.94142860504|-180.94142860504|-180.94142860504|-180.94142860504|-180.94142860504|-180.94142860504|-180.94142860504|-180.94142860504|-180.94142860504|-187.9038105445|-191.81534793166|-193.25695193905|-193.83088829657|-193.83088829657|-193.88820047004|-198.12876112205|-198.12876112205|-198.16749469154|-205.92588668833|-205.92588668833|-211.8400744969|-222.58384854664|-222.58384854664|-222.58384854664|-222.58384854664|-223.89526057844|-223.89526057844|-223.89526057844|-223.89526057844|-223.89526057844|-223.89526057844|-223.89526057844|187.82222079064|187.82222079064|187.82222079064|187.82222079064|187.82222079064|187.82222079064|187.41433577289|187.41433577289|187.41433577289|187.41433577289|187.41433577289|179.12536975796|173.982745403|164.8545348081|-192.3893024243|-192.3893024243|-192.3893024243|-192.3893024243|-192.3893024243|-192.3893024243|-192.3893024243|-192.3893024243|-192.3893024243|-192.3893024243|-193.31033450112|-195.2106906336|-195.2106906336|-195.2106906336|-195.2106906336|-195.2106906336|-195.2106906336|-195.2106906336|-195.2106906336|-195.2106906336|-195.2106906336|-195.2106906336|-195.2106906336|-196.52648368604|-197.44719839899|-200.53133891256|-215.01980975636|-221.54988686253|-221.54988686253|-224.19927614717|-227.14150427214|199.62666087249|199.62666087249|194.68786531134|186.44735533047|184.47468209703|184.47468209703|184.47468209703|184.47468209703|184.47468209703|183.53566090751|180.59814822988|180.59814822988|180.59814822988|180.59814822988|177.36849793148|173.34210627756|173.34210627756|173.34210627756|171.42831352885|171.42831352885|171.42831352885|167.99479260638|165.91671461744|163.00690899605|161.83490054601|159.03150587605|158.21114127423|157.88348820237|157.42054126029|155.51894280386|154.3213824382|154.3213824382|154.3213824382|149.81251101025|149.81251101025|145.95806497477|144.56486540924|144.56486540924|144.56486540924|140.11253898553|137.69642223706|134.39630767361|133.97466867101|133.97466867101|133.97466867101|133.97466867101|133.97466867101|132.79407986151|128.95565232686|125.69046604263|125.69046604263|125.69046604263|124.58941112212|122.65934409755|121.67888499653|121.67888499653|116.78731297481|116.78731297481
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|109.3157270719|109.3157270719|109.3157270719|109.3157270719|109.3157270719|109.3157270719|109.3157270719|109.3157270719|109.3157270719|107.34864202127|107.34864202127|107.34864202127|107.34864202127|107.34864202127|107.34864202127|107.34864202127|107.34864202127|107.34864202127|107.34864202127|107.34864202127|107.0715480975|104.12727654551|102.79086211627|102.34429490241|99.773656391133|94.131285268983|92.969206261327|91.330784293998|88.933097915504|88.398862501032|88.398862501032|88.398862501032|87.544291227004|82.193756863961|79.383999291934|74.631663048574|72.571532411265|72.571532411265|72.571532411265|72.571532411265|72.571532411265|69.197066848277|69.197066848277|66.147710129949|63.72273222311|63.191029568177|63.191029568177|63.191029568177|63.191029568177|63.191029568177|63.191029568177|63.191029568177|63.191029568177|63.191029568177|63.191029568177|60.832442104699|60.832442104699|60.832442104699|60.832442104699|60.832442104699|59.017444605856|59.017444605856|59.017444605856|56.705673965442|56.705673965442|54.725754191068|-81.120162603195|-81.120162603195|-81.120162603195|-81.120162603195|-81.120162603195|-81.120162603195|-81.120162603195|-81.120162603195|-81.120162603195|-81.120162603195|-87.631346407793|-99.651929920157|-99.651929920157|-99.651929920157|-99.651929920157|-99.651929920157|-99.651929920157|-105.97159202147|-109.73565512287|-116.6829498144|-117.41883551765|103.50058487493|103.50058487493|103.50058487493|103.50058487493|103.50058487493|103.50058487493|103.50058487493|103.50058487493|103.50058487493|103.50058487493|103.50058487493|103.50058487493|103.50058487493|103.50058487493|103.50058487493|103.50058487493|103.50058487493|103.50058487493|103.50058487493|103.50058487493|103.50058487493|103.50058487493|102.35161807974|102.35161807974|102.35161807974|99.401239903323|98.398045574683|97.991609797241|97.991609797241|97.991609797241|97.991609797241|97.991609797241|97.121233023274|95.644145582637|95.438566417999|95.438566417999|93.195190239291|90.716876348236|89.501855779995|89.395238586388|86.880821753566|85.92833047556|85.475701074326|79.853000990245|78.735557520492|77.451728781179|76.926920105037|76.390276372529|76.390276372529|76.390276372529|76.390276372529|76.390276372529|75.103642397564|73.141825072678|71.157250767269|71.157250767269|71.157250767269|71.157250767269|71.157250767269|71.157250767269|71.157250767269|71.157250767269|71.157250767269|71.157250767269|71.157250767269|71.157250767269|71.157250767269|71.157250767269|71.157250767269|71.157250767269|71.157250767269|71.157250767269|71.157250767269|71.157250767269|71.157250767269|70.037925085067|70.037925085067|69.207690910763|68.214659059783|-75.798515925501|-75.798515925501|-75.798515925501|-75.798515925501|-75.798515925501|-75.798515925501|-75.798515925501|-75.970573674412|-76.791749171384|-78.569431680558|-78.569431680558|-78.569431680558|-78.601966910162|-78.601966910162|-78.601966910162|-78.601966910162|-78.601966910162|-78.601966910162|-78.601966910162|-78.601966910162|-78.601966910162|-78.601966910162|-78.601966910162|-78.601966910162|-78.601966910162|-78.601966910162|-78.601966910162|-78.601966910162|-78.601966910162|-78.601966910162|-78.601966910162|-78.601966910162|-78.601966910162|-78.601966910162|-78.601966910162|-78.601966910162|-78.601966910162|-78.601966910162|-78.601966910162|-78.601966910162|-78.601966910162|-78.601966910162|-80.522433021111|72.062474681463|72.062474681463|72.062474681463|72.062474681463|72.062474681463|72.062474681463|72.062474681463|72.062474681463|72.062474681463|72.062474681463|72.062474681463|70.946856871276|68.507565594413|-74.937864646998|-74.937864646998|-74.937864646998|-74.937864646998|-74.937864646998|-74.937864646998|-74.937864646998|-74.937864646998|-74.937864646998|-74.937864646998|-75.930265172418|-76.746087278926|-76.746087278926|-76.746087278926|69.729274424699|69.729274424699|69.729274424699|69.729274424699|69.729274424699|69.729274424699|69.729274424699|69.729274424699|69.729274424699|69.729274424699|69.729274424699|69.729274424699|69.729274424699|69.729274424699|69.729274424699|69.729274424699
00198|241|/equities/citigroup|SnP500/R1000VALUE|-78.276401383185|-78.276401383185|-78.276401383185|-78.276401383185|-78.276401383185|-78.276401383185|-78.276401383185|-78.276401383185|-78.276401383185|-78.276401383185|-78.276401383185|-78.276401383185|-78.276401383185|-78.276401383185|-79.853768921811|-79.853768921811|-82.005790240626|-82.005790240626|-82.545762310483|69.253234414107|69.253234414107|67.032484191266|64.967759602166|63.793678593742|61.540418868788|61.540418868788|61.540418868788|61.540418868788|61.540418868788|61.540418868788|61.540418868788|61.540418868788|60.530352545588|58.110945543546|55.389939238516|55.04042293928|55.04042293928|55.04042293928|55.04042293928|55.04042293928|55.04042293928|52.674360406641|51.51040218963|50.190166776862|48.88185259312|47.883447079852|45.687997187724|43.573888078387|-53.373957826738|-53.373957826738|-53.373957826738|-53.373957826738|-55.160506992477|-55.934784281098|-55.934784281098|-55.934784281098|-56.53003688636|-61.018921342821|-61.018921342821|-61.018921342821|-61.018921342821|-61.018921342821|-61.018921342821|-61.018921342821|-61.018921342821|-61.018921342821|-61.018921342821|-61.018921342821|-61.018921342821|-61.018921342821|-61.018921342821|-61.018921342821|-61.018921342821|-61.018921342821|-61.018921342821|-61.018921342821|-61.018921342821|-61.018921342821|-61.018921342821|-61.018921342821|-61.018921342821|-61.018921342821|-61.018921342821|-61.018921342821|-67.80657944782|-78.538978206928|-80.858310076722|72.381983449807|72.381983449807|72.381983449807|72.381983449807|72.381983449807|72.381983449807|71.761462220869|71.761462220869|70.676071389209|68.961746038872|67.051940297505|66.332205960069|66.332205960069|64.800687338309|64.800687338309|64.800687338309|62.103540978384|61.062819358984|-72.681318997255|-72.681318997255|-72.681318997255|-72.681318997255|-72.681318997255|-72.681318997255|-72.681318997255|-72.681318997255|-72.681318997255|63.180735824051|63.180735824051|63.180735824051|63.180735824051|62.262481739722|62.064423087132|61.314356171303|60.317870962584|60.317870962584|60.317870962584|60.317870962584|60.317870962584|60.317870962584|60.317870962584|60.317870962584|60.317870962584|58.203186737127|57.111315765454|55.323130544108|54.166696649243|54.166696649243|54.166696649243|54.166696649243|54.166696649243|54.166696649243|53.312995386841|51.789549411245|51.789549411245|51.789549411245|49.966164232302|46.285181496992|-62.899385774885|-62.899385774885|-62.899385774885|-65.317096009027|-68.263442849861|-74.138537400034|-74.138537400034|-74.138537400034|-74.562820003063|-75.521502162241|-75.521502162241|-76.472225879323|-76.733261491589|-76.733261491589|-76.733261491589|-76.733261491589|-76.733261491589|-76.733261491589|-76.733261491589|-76.733261491589|-76.733261491589|-76.733261491589|-76.733261491589|-76.733261491589|-76.733261491589|-76.733261491589|-76.733261491589|-76.733261491589|-77.135693304985|-77.135693304985|-77.329598361367|-77.329598361367|-77.329598361367|-78.524194767364|-78.524194767364|-78.524194767364|-78.524194767364|-79.780647800505|-79.780647800505|-79.780647800505|-79.780647800505|-79.974055976933|-82.096724743386|71.438894525499|71.438894525499|71.438894525499|71.438894525499|71.438894525499|71.438894525499|71.438894525499|71.438894525499|69.484328657754|67.774255335737|67.203991065945|67.203991065945|67.203991065945|67.203991065945|67.203991065945|66.321850917731|66.321850917731|66.321850917731|66.321850917731|66.321850917731|66.321850917731|66.321850917731|66.321850917731|66.321850917731|63.633721190464|62.716909229504|61.286545982775|61.286545982775|61.286545982775|61.286545982775|61.286545982775|61.286545982775|61.286545982775|60.51514954609|60.51514954609|60.51514954609|60.51514954609|57.631834295528|57.028931085878|57.028931085878|54.977699112686|54.63302565773|54.63302565773|53.795199457531|53.795199457531|53.795199457531|53.795199457531|53.795199457531|53.795199457531|53.795199457531|53.795199457531|53.795199457531|53.795199457531|53.68022035639|53.507469021057|53.507469021057|53.507469021057|53.507469021057|53.507469021057|53.507469021057|53.507469021057|53.507469021057|53.507469021057|52.662305898105
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|41.785020012378|41.785020012378|41.785020012378|41.785020012378|41.785020012378|41.785020012378|41.785020012378|41.785020012378|41.785020012378|41.785020012378|41.785020012378|41.785020012378|41.785020012378|41.785020012378|41.785020012378|41.785020012378|41.785020012378|41.785020012378|41.785020012378|41.785020012378|41.785020012378|40.579187970161|40.469653028912|40.046836741176|38.764262604942|37.443899817191|36.001143790717|36.001143790717|35.814799763487|35.814799763487|35.814799763487|35.814799763487|35.814799763487|35.367594420819|35.367594420819|32.859550144837|31.866557294867|31.866557294867|31.866557294867|31.866557294867|31.866557294867|29.577286383334|28.038097642995|27.581000695799|27.581000695799|27.581000695799|25.857955917357|25.807071456907|24.653137270608|23.158206374555|19.948945944731|19.948945944731|19.948945944731|19.693637486379|19.693637486379|19.376514948826|19.376514948826|19.376514948826|18.780478518783|18.10304392|16.975703509528|16.975703509528|16.975703509528|16.518672834134|16.518672834134|16.518672834134|16.518672834134|16.518672834134|16.518672834134|16.518672834134|16.518672834134|16.518672834134|16.518672834134|-28.56381663952|-28.56381663952|-28.56381663952|-28.56381663952|-28.56381663952|-28.56381663952|-28.56381663952|-28.56381663952|-28.56381663952|-28.56381663952|-28.56381663952|-32.161407784994|-38.27684299634|-40.247879051347|35.759831764197|35.759831764197|35.759831764197|35.759831764197|35.759831764197|35.759831764197|35.759831764197|35.759831764197|35.759831764197|35.405370873318|34.404300232846|33.423207225277|33.423207225277|32.455786534894|32.195876250387|31.470732315416|31.470732315416|31.470732315416|31.470732315416|31.470732315416|31.470732315416|31.470732315416|31.470732315416|31.470732315416|31.470732315416|31.470732315416|31.470732315416|31.470732315416|31.470732315416|31.470732315416|31.470732315416|31.262742052779|31.262742052779|31.262742052779|31.262742052779|31.262742052779|31.262742052779|31.262742052779|31.262742052779|31.262742052779|31.262742052779|31.262742052779|31.262742052779|31.262742052779|31.262742052779|31.262742052779|31.262742052779|31.262742052779|31.262742052779|31.262742052779|31.262742052779|31.262742052779|30.93193563963|29.68826457687|-35.66817479377|-35.66817479377|-35.66817479377|-35.66817479377|-35.66817479377|-35.66817479377|-35.66817479377|-36.331304287966|-38.224227613935|-41.482752582242|-41.681292358272|-41.681292358272|-41.681292358272|-41.681292358272|-41.681292358272|-41.681292358272|-41.681292358272|-43.101436419877|-43.85604052587|-44.8111582337|-45.088785018985|-45.133096525475|-45.441591717919|-45.441591717919|-45.441591717919|-45.441591717919|-45.485507910468|-45.485507910468|-45.485507910468|-45.485507910468|-45.485507910468|-45.485507910468|-46.621675430644|-47.740912725624|-47.740912725624|-47.740912725624|-47.740912725624|-48.596569381485|-48.933818924097|-48.933818924097|-48.933818924097|-49.451444192761|-49.451444192761|-49.855117145431|-49.855117145431|-49.97346148585|-50.467923595081|41.364969498864|41.364969498864|41.364969498864|41.364969498864|41.364969498864|41.364969498864|41.364969498864|41.364969498864|40.127189061102|38.931320611036|37.474245114896|36.87082655758|36.47091804975|35.409909741015|35.137677846055|33.441585207096|33.177269766438|33.177269766438|33.177269766438|33.177269766438|32.825021131953|32.457360578561|32.457360578561|32.457360578561|32.457360578561|32.457360578561|32.457360578561|32.457360578561|32.457360578561|32.457360578561|32.457360578561|32.457360578561|32.457360578561|32.457360578561|32.457360578561|32.457360578561|32.457360578561|32.457360578561|32.457360578561|32.457360578561|32.457360578561|32.457360578561|32.457360578561|32.457360578561|32.457360578561|32.457360578561|32.457360578561|32.457360578561|32.457360578561|32.457360578561|32.457360578561|32.457360578561|32.457360578561|32.457360578561|32.457360578561|32.208593304982|32.208593304982|31.184061405001|31.184061405001|31.184061405001|31.184061405001|31.184061405001|31.184061405001|30.952848404577
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|-113.51216213041|-113.51216213041|-118.50907374759|-118.50907374759|-118.50907374759|-118.50907374759|-118.50907374759|-118.50907374759|-118.50907374759|-120.0911921543|-120.42410395345|-121.86143793222|-125.97675317258|-130.943057097|-131.9461744505|-134.33781732499|-134.33781732499|-134.33781732499|-137.16228259193|-137.16228259193|-137.16228259193|-137.16228259193|-138.70976218236|-142.72751446843|-145.8812394228|-145.8812394228|-145.8812394228|-145.8812394228|-145.8812394228|-145.8812394228|-145.8812394228|-145.8812394228|-145.8812394228|-145.8812394228|-145.8812394228|-145.8812394228|-145.8812394228|-145.8812394228|-145.8812394228|-145.8812394228|-145.8812394228|-145.8812394228|-145.8812394228|-145.8812394228|-145.8812394228|-145.8812394228|-145.8812394228|-145.8812394228|-145.8812394228|-145.8812394228|-147.24137127028|-150.26513599937|120.87119099377|120.87119099377|120.87119099377|120.87119099377|120.87119099377|120.87119099377|120.87119099377|120.87119099377|120.87119099377|120.87119099377|120.87119099377|120.87119099377|120.87119099377|120.87119099377|120.87119099377|120.19354456528|113.5644910453|113.29446437544|113.29446437544|113.29446437544|113.29446437544|113.29446437544|113.29446437544|113.29446437544|111.38071640538|108.11536342184|108.11536342184|107.39373876298|105.94192866976|103.62714533998|91.760156792555|-124.93602483937|-124.93602483937|-124.93602483937|-124.93602483937|111.26264371927|111.26264371927|111.26264371927|111.26264371927|111.26264371927|105.76071834625|104.65663041077|103.84337719084|103.84337719084|103.84337719084|103.84337719084|103.84337719084|103.84337719084|103.0965278215|100.89280526581|98.689506291706|96.164452181215|93.804393991226|-102.19086911966|-102.19086911966|-102.19086911966|-102.19086911966|-102.19086911966|-102.19086911966|-102.19086911966|-102.19086911966|-102.19086911966|-102.19086911966|-102.46874658587|-105.5136057748|-105.75734734906|-105.75734734906|-105.75734734906|-105.75734734906|-105.75734734906|-105.75734734906|-105.75734734906|-105.75734734906|-105.75734734906|-107.09593863369|-108.13770691422|-109.67939775815|-111.98657924832|-111.98657924832|-111.98657924832|-111.98657924832|-111.98657924832|-111.98657924832|-113.84937541574|-113.84937541574|-113.84937541574|-113.84937541574|-113.84937541574|-113.84937541574|-113.84937541574|-113.84937541574|-113.84937541574|-113.84937541574|-113.84937541574|-113.84937541574|-113.84937541574|-113.84937541574|-113.84937541574|-113.84937541574|-113.84937541574|-113.84937541574|-113.84937541574|-113.84937541574|-113.84937541574|-113.84937541574|-115.2531970087|102.02927116452|102.02927116452|102.02927116452|102.02927116452|102.02927116452|102.02927116452|102.02927116452|99.775297207941|98.445728133266|98.445728133266|98.445728133266|98.445728133266|97.280254176529|97.247428001656|97.247428001656|97.247428001656|97.247428001656|97.247428001656|97.247428001656|94.802087428056|94.455748003318|94.455748003318|94.455748003318|91.359718342175|85.868396780612|85.79748791867|84.984445293293|84.984445293293|84.984445293293|84.984445293293|84.984445293293|84.984445293293|84.984445293293|84.984445293293|84.984445293293|84.984445293293|84.984445293293|84.984445293293|82.7188314945|81.777035875508|81.365039370004|80.00393075142|79.106035965391|78.147259996675|77.943621421679|77.819021411322|76.711694288676|75.126928065028|-85.468705733924|-85.468705733924|-85.468705733924|-85.468705733924|-85.468705733924|-85.468705733924|-85.468705733924|-85.771341942316|-85.776681444054|-85.776681444054|-85.776681444054|-85.776681444054|-85.776946514851|-87.745580746074|75.821093253987|75.821093253987|75.821093253987|75.821093253987|75.821093253987|75.821093253987|75.821093253987|75.821093253987|75.821093253987|75.821093253987|75.821093253987|75.821093253987|75.821093253987|73.214570085884|-86.205317352348|-86.205317352348|-86.205317352348|-86.205317352348|-86.205317352348|-86.205317352348|-86.205317352348|-86.205317352348|-86.205317352348|-86.205317352348|-86.205317352348|-86.205317352348|-86.205317352348|-86.205317352348|-86.205317352348|-86.205317352348|-86.708684336404|-87.756874282338
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|-180.9756015941|-183.55405809311|-186.36839889848|-187.69907878755|-187.69907878755|-192.63603367714|-192.63603367714|-192.63603367714|-192.63603367714|-193.46198975485|-193.46198975485|-195.75786158297|-195.75786158297|-195.75786158297|-195.75786158297|-195.75786158297|-195.75786158297|-195.75786158297|-196.82040942216|-201.01711954567|-202.83512448705|-204.29792138644|-208.00546308699|-210.89440077546|-210.89440077546|-212.3996166521|-213.08488599121|-213.08488599121|-213.08488599121|-213.08488599121|-213.08488599121|-213.08488599121|-213.08488599121|-213.08488599121|-218.18542884522|-220.89880989583|-221.75458633291|-221.75458633291|-221.75458633291|-221.75458633291|-221.75458633291|-225.16731974138|198.98614156698|198.98614156698|198.98614156698|198.98614156698|198.98614156698|198.98614156698|198.98614156698|198.98614156698|198.98614156698|198.98614156698|198.98614156698|198.98614156698|198.98614156698|198.98614156698|198.98614156698|198.98614156698|198.98614156698|198.98614156698|198.98614156698|198.98614156698|198.98614156698|198.98614156698|197.8130429371|193.64338229584|192.10820180495|187.52633859404|182.30814914447|176.03893894335|171.8598328076|167.14034561793|167.14034561793|167.14034561793|167.14034561793|167.14034561793|159.83150465929|154.15133562162|154.15133562162|150.55397143291|150.55397143291|150.55397143291|150.55397143291|150.55397143291|148.97311900515|148.97311900515|148.97311900515|148.97311900515|148.97311900515|145.39265669252|145.39265669252|145.39265669252|144.84354415912|144.84354415912|144.84354415912|144.84354415912|144.84354415912|144.84354415912|144.84354415912|144.84354415912|144.84354415912|144.84354415912|144.84354415912|144.84354415912|144.84354415912|144.84354415912|144.84354415912|144.84354415912|144.84354415912|144.84354415912|144.84354415912|144.84354415912|144.84354415912|144.84354415912|144.84354415912|144.84354415912|144.84354415912|144.84354415912|144.70669317109|144.70669317109|144.70669317109|144.70669317109|144.70669317109|144.70669317109|144.70669317109|144.70669317109|144.70669317109|144.70669317109|144.70669317109|144.70669317109|144.70669317109|144.70669317109|144.70669317109|144.70669317109|144.70669317109|144.70669317109|144.70669317109|144.70669317109|144.70669317109|144.70669317109|144.70669317109|144.70669317109|144.70669317109|144.70669317109|144.70669317109|144.70669317109|144.70669317109|144.70669317109|144.70669317109|144.70669317109|144.53326159179|144.53326159179|142.08196312255|140.57884445529|135.89649116044|135.44273482901|135.44273482901|135.44273482901|135.44273482901|135.44273482901|135.44273482901|135.44273482901|133.49469960113|129.84077763977|127.30262621467|127.30262621467|123.96125219735|122.74583136674|118.68897933028|-135.6186683338|-135.6186683338|-135.6186683338|-135.6186683338|-135.6186683338|-135.6186683338|-135.6186683338|-135.6186683338|-135.6186683338|-135.6186683338|-135.6186683338|-135.6186683338|-135.6186683338|-135.6186683338|-140.77179375413|-143.30570026859|-143.30570026859|-143.30570026859|-143.30570026859|-144.80819930831|-144.80819930831|-144.80819930831|-144.80819930831|-144.80819930831|-144.80819930831|-153.15975273759|136.7426378981|136.7426378981|136.7426378981|136.7426378981|136.7426378981|135.02958878055|131.74676395538|128.45058055589|124.06563733099|-139.26122265722|-139.26122265722|-139.26122265722|-139.26122265722|-139.26122265722|-141.64517816622|-141.64517816622|-141.64517816622|-141.64517816622|-141.66505250421|130.17620343155|130.17620343155|130.17620343155|130.17620343155|130.17620343155|130.17620343155|130.17620343155|130.17620343155|130.17620343155|130.17620343155|130.17620343155|130.17620343155|130.17620343155|128.15467526059|126.97630015356|126.97630015356|126.97630015356|126.97630015356|126.97630015356|126.97630015356|126.97630015356|126.97630015356|126.97630015356|126.97630015356|126.97630015356|126.97630015356|126.97630015356|125.24366856662|124.02630128957|122.1997770744|116.78307919562|113.51898029182|-125.4691544256|-125.4691544256|-125.4691544256|-125.4691544256|-125.4691544256|-125.4691544256
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|176.7487072134|168.45854993926|-197.82718465023|-197.82718465023|-197.82718465023|-197.82718465023|-201.30123940764|177.66117045935|177.66117045935|177.66117045935|177.66117045935|177.66117045935|177.66117045935|177.66117045935|177.66117045935|177.66117045935|177.66117045935|177.66117045935|177.66117045935|177.66117045935|177.66117045935|177.11455310778|172.79774394516|170.47088787825|166.25841447888|166.25841447888|166.25841447888|163.88488263089|163.51489023973|163.51489023973|163.51489023973|163.51489023973|163.51489023973|163.07584460366|157.60608169458|157.60608169458|157.60608169458|157.60608169458|157.60608169458|157.60608169458|157.60608169458|150.49659593262|146.20979921197|144.13811833963|143.59993444665|143.49470441853|139.58293658401|-166.70582692036|-166.70582692036|-166.70582692036|-166.70582692036|-169.41078818517|-176.84121474378|-179.55719671373|-179.68545581062|-179.68545581062|-179.68545581062|-181.4350454449|-181.4350454449|-185.47908235112|-185.47908235112|-185.47908235112|-185.47908235112|-185.47908235112|-187.68857982996|-191.90965979235|-192.05344655452|-192.05344655452|-192.05344655452|-192.05344655452|-192.05344655452|-192.05344655452|-192.05344655452|-192.05344655452|-192.05344655452|-192.05344655452|-192.05344655452|-192.05344655452|-192.05344655452|-192.05344655452|-192.05344655452|-192.05344655452|-192.05344655452|-192.05344655452|-207.33002780082|177.3399941696|177.3399941696|177.3399941696|177.3399941696|177.3399941696|177.3399941696|177.3399941696|177.3399941696|177.3399941696|177.3399941696|177.3399941696|177.3399941696|177.3399941696|177.3399941696|177.3399941696|177.3399941696|177.3399941696|177.3399941696|177.3399941696|177.3399941696|177.3399941696|177.3399941696|177.3399941696|177.3399941696|177.3399941696|177.3399941696|177.3399941696|172.49468922761|170.99843687644|169.08702865828|166.84131886393|166.84131886393|166.84131886393|166.84131886393|164.69666838017|160.40280000228|160.40280000228|160.40280000228|160.40280000228|158.72584959157|153.79581754613|-171.93455456649|-171.93455456649|-171.93455456649|-171.93455456649|-171.93455456649|-171.93455456649|-171.93455456649|-171.93455456649|-171.93455456649|-175.90587985686|-178.67481133863|-183.90742391973|-183.90742391973|-183.90742391973|-186.91422753233|161.12264498667|161.12264498667|161.12264498667|161.12264498667|161.12264498667|161.12264498667|161.12264498667|161.12264498667|161.12264498667|161.12264498667|161.12264498667|161.12264498667|159.80899915647|157.36045275741|151.81825310448|150.24965219209|150.1519742624|150.1519742624|149.86279102343|148.70992830087|148.70992830087|148.5463257048|148.5463257048|146.85096149681|143.27815098496|143.08637813084|143.08637813084|143.08637813084|143.08637813084|143.08637813084|143.08637813084|143.08637813084|143.08637813084|143.08637813084|143.08637813084|143.08637813084|142.31325125881|142.31325125881|142.31325125881|142.31325125881|142.31325125881|142.31325125881|142.31325125881|142.31325125881|142.31325125881|142.31325125881|142.31325125881|142.31325125881|142.31325125881|139.73923127064|137.56720158136|136.14070252882|135.44343681673|135.44343681673|134.38059446921|132.55594701359|131.46970525924|127.99392806207|127.99392806207|127.99392806207|127.99392806207|127.99392806207|123.04704656772|120.09346167436|117.88735799647|116.60477035252|116.60477035252|116.40136488661|116.40136488661|116.40136488661|115.13102381742|-126.42274699358|-126.42274699358|-126.42274699358|-126.42274699358|-126.42274699358|-126.42274699358|-126.42274699358|-126.42274699358|-126.42274699358|-126.42274699358|-126.42274699358|114.08410690472|114.08410690472|114.08410690472|114.08410690472|113.82345844028|113.12846871665|113.12846871665|113.12846871665|113.12846871665|113.12846871665|113.12846871665|113.12846871665|113.12846871665|113.12846871665|113.12846871665|113.12846871665|113.12846871665|113.12846871665|111.66441388981|111.5249041016|110.19045071416|108.65938403664|108.54350657005|108.54350657005|106.09333965004|105.82037477221|105.82037477221|105.82037477221|105.82037477221
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|58.599630851549|58.599630851549|58.599630851549|58.599630851549|58.599630851549|58.599630851549|58.599630851549|58.599630851549|57.8341743561|57.8341743561|57.17490874645|57.17490874645|57.17490874645|57.17490874645|57.17490874645|57.17490874645|57.17490874645|57.17490874645|57.17490874645|57.17490874645|57.17490874645|57.17490874645|57.17490874645|57.17490874645|57.17490874645|56.87105872745|56.87105872745|54.077843216996|-62.383900291895|-62.383900291895|-62.383900291895|-62.383900291895|-62.383900291895|-62.383900291895|-62.86405439639|-63.972563110722|-64.903957723393|-65.767172891579|-66.064966711927|-66.064966711927|-66.064966711927|-66.427161533221|-66.427161533221|-66.427161533221|-68.453512967278|-68.765015510111|-69.334627877704|-69.334627877704|-69.334627877704|-69.334627877704|-69.334627877704|-69.334627877704|-69.334627877704|-69.334627877704|-69.334627877704|-69.334627877704|-69.334627877704|-70.288957828235|-70.288957828235|-70.288957828235|-70.288957828235|-70.851290156668|-70.851290156668|-70.851290156668|-70.851290156668|-70.851290156668|-70.851290156668|-70.851290156668|-70.851290156668|-70.851290156668|-70.851290156668|-70.851290156668|-70.851290156668|-70.851290156668|-70.851290156668|-70.851290156668|-71.849117195265|-71.849117195265|-71.849117195265|-71.849117195265|-71.849117195265|-71.849117195265|-71.849117195265|-71.849117195265|-71.849117195265|-71.849117195265|-71.849117195265|63.158760163899|62.207976609242|62.207976609242|62.028307258831|61.088673392652|59.0490815813|58.473282477413|58.473282477413|58.473282477413|58.473282477413|58.473282477413|58.473282477413|58.473282477413|58.473282477413|58.473282477413|58.473282477413|58.473282477413|58.473282477413|58.252878809606|58.252878809606|58.198196464816|58.026886045976|58.024937307288|58.024937307288|58.024937307288|56.941599381688|56.198166649344|54.697406760855|53.481006825415|53.473307183043|53.473307183043|53.473307183043|53.443676368677|53.078836255227|53.078836255227|53.078836255227|52.298399661356|52.298399661356|52.298399661356|52.298399661356|51.359332957062|50.539797051371|50.539797051371|50.539797051371|50.539797051371|50.539797051371|50.539797051371|50.539797051371|49.98246794917|49.98246794917|48.819963786093|48.420515216155|47.510571758795|47.333562905252|47.333562905252|47.333562905252|47.333562905252|47.333562905252|47.333562905252|47.333562905252|47.333562905252|47.333562905252|47.333562905252|46.581966672408|45.759398226711|45.759398226711|45.759398226711|45.759398226711|45.759398226711|45.759398226711|45.759398226711|45.759398226711|45.759398226711|45.759398226711|45.759398226711|45.759398226711|45.273219378759|44.523667421814|44.523667421814|44.125184684855|43.382428546595|42.767965616647|42.767965616647|42.767965616647|42.767965616647|42.767965616647|41.786590987018|41.786590987018|41.786590987018|41.786590987018|41.786590987018|41.786590987018|41.786590987018|41.786590987018|41.786590987018|41.303989866896|-46.818294862456|-46.818294862456|-46.818294862456|-46.818294862456|-46.818294862456|-46.818294862456|-46.818294862456|-46.818294862456|-46.818294862456|-46.818294862456|-46.818294862456|-48.316439897426|-48.346900800874|-48.346900800874|-49.444335147197|-50.499261189893|46.347369400272|46.347369400272|46.347369400272|46.347369400272|46.347369400272|46.347369400272|46.347369400272|45.552319524713|45.552319524713|45.552319524713|45.552319524713|45.552319524713|45.552319524713|45.552319524713|45.552319524713|45.552319524713|45.552319524713|45.552319524713|45.213688742262|44.492430884685|44.192384195676|44.192384195676|44.192384195676|44.192384195676|44.192384195676|44.192384195676|44.192384195676|44.192384195676|44.127707713412|44.127707713412|44.127707713412|43.158008409393|42.284456492411|41.79598565355|41.79598565355|41.79598565355|41.576959083294|41.576959083294|41.152271656606|41.152271656606|40.961357545426|40.791787517922|-44.680668709611|-44.680668709611|-44.680668709611|-44.680668709611|-44.680668709611|-44.680668709611|-44.680668709611|-44.680668709611|-44.680668709611|-44.680668709611|-44.680668709611
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|-81.626584965726|-81.844612965785|-81.844612965785|-82.786788606867|-82.997823556513|-83.767302866611|-84.132277351655|77.14235605058|77.14235605058|77.14235605058|77.14235605058|77.14235605058|77.14235605058|77.14235605058|77.14235605058|77.14235605058|77.14235605058|77.14235605058|77.14235605058|77.14235605058|77.14235605058|77.14235605058|76.013727334439|75.091916564769|-82.983071643203|-82.983071643203|-82.983071643203|-82.983071643203|-82.983071643203|-82.983071643203|-82.983071643203|-82.983071643203|-82.983071643203|-82.983071643203|-84.638414310183|-85.610735918378|77.819017811837|77.819017811837|77.819017811837|77.819017811837|77.819017811837|77.819017811837|77.819017811837|77.046689376201|77.046689376201|76.665768262374|76.594182567053|76.135736558974|76.135736558974|73.595041590863|73.017048656867|72.335972837523|72.335972837523|72.335972837523|70.570767952805|70.570767952805|70.570767952805|70.570767952805|70.570767952805|70.570767952805|70.570767952805|69.230695911916|-77.933724878032|-77.933724878032|-77.933724878032|-77.933724878032|-77.933724878032|-77.933724878032|-77.933724878032|-77.933724878032|-77.933724878032|-77.933724878032|-77.933724878032|-77.933724878032|-77.933724878032|-77.933724878032|-77.933724878032|-77.933724878032|-77.933724878032|-77.933724878032|-77.933724878032|-77.933724878032|-77.933724878032|-79.986762856503|-79.986762856503|-80.537977299891|-80.537977299891|69.199832533364|69.199832533364|67.90980868711|-74.152632407627|-74.152632407627|-74.152632407627|-74.152632407627|-74.152632407627|-74.152632407627|-74.152632407627|-74.152632407627|-74.152632407627|-74.152632407627|-74.152632407627|-74.152632407627|-74.152632407627|-74.70059088505|66.85253801878|66.85253801878|66.85253801878|66.85253801878|66.85253801878|66.85253801878|66.85253801878|66.85253801878|66.85253801878|66.85253801878|66.85253801878|66.85253801878|66.85253801878|66.85253801878|66.85253801878|66.631432115322|66.327192274802|66.327192274802|66.327192274802|65.925854117863|65.311400544977|65.311400544977|65.311400544977|65.287216952929|65.287216952929|65.287216952929|63.195520192924|62.756966677576|61.669404232138|61.11545140173|60.08450949883|-67.95800383345|-67.95800383345|-67.95800383345|-67.95800383345|-67.95800383345|-67.95800383345|-67.95800383345|-67.95800383345|-67.95800383345|-67.95800383345|-67.95800383345|-67.95800383345|-67.95800383345|-67.95800383345|-67.95800383345|-67.95800383345|-67.95800383345|-67.95800383345|-67.95800383345|-67.95800383345|-67.95800383345|-70.304888803278|-70.304888803278|-70.304888803278|-70.304888803278|-70.304888803278|-70.304888803278|-70.304888803278|-70.304888803278|-70.304888803278|-70.304888803278|-70.304888803278|-70.304888803278|-70.304888803278|-70.304888803278|-70.304888803278|-70.304888803278|-70.304888803278|-70.304888803278|-70.304888803278|-70.304888803278|-70.304888803278|-70.304888803278|-70.304888803278|-70.304888803278|-71.520988762946|-73.342764232525|-74.679529346767|-77.711363556307|-77.711363556307|-77.711363556307|-77.711363556307|-77.711363556307|-77.73171684728|-77.73171684728|-77.73171684728|-77.856907235096|-78.315450415026|-78.411062171074|70.106880126377|70.106880126377|70.106880126377|69.988370468259|69.988370468259|69.988370468259|69.988370468259|69.988370468259|69.988370468259|69.988370468259|69.988370468259|69.988370468259|69.988370468259|69.988370468259|69.988370468259|69.988370468259|69.988370468259|69.988370468259|69.988370468259|69.988370468259|69.988370468259|69.988370468259|69.988370468259|69.988370468259|69.988370468259|69.988370468259|69.988370468259|69.988370468259|69.988370468259|69.988370468259|69.988370468259|69.988370468259|69.988370468259|69.683607257002|69.683607257002|69.442563547683|68.287051185729|68.287051185729|68.287051185729|68.287051185729|68.287051185729|68.287051185729|68.074766566094|67.586366046066|67.438043904152|67.438043904152|66.989586220677|66.470051618081|65.90382823883|65.90382823883|62.000924215698|-71.503002910504|-71.503002910504|-71.503002910504|-71.503002910504|-71.503002910504|-71.503002910504|-71.503002910504
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|71.265083633103|69.356761016491|69.279734547539|67.098320148171|64.411716943677|64.411716943677|64.411716943677|64.411716943677|64.411716943677|64.411716943677|64.411716943677|64.411716943677|64.411716943677|64.411716943677|64.411716943677|64.411716943677|64.411716943677|64.411716943677|64.411716943677|64.411716943677|64.411716943677|62.701909071533|62.362121377089|62.319575188003|60.527862625478|57.92039922118|55.800712252838|55.800712252838|55.800712252838|55.203825346718|55.203825346718|55.203825346718|55.203825346718|54.689906846459|54.689906846459|50.10711496293|48.525624762248|48.525624762248|48.525624762248|48.525624762248|48.401716985383|45.384685505406|43.492430356891|41.165478233663|39.080529641407|38.918366590361|38.462737761431|38.462737761431|37.238596080071|36.74954999633|-48.482726434408|-48.482726434408|-48.482726434408|-48.482726434408|-48.482726434408|-48.482726434408|-48.482726434408|-48.482726434408|-48.482726434408|-48.482726434408|-48.482726434408|-48.482726434408|-48.482726434408|-48.482726434408|-48.482726434408|-48.482726434408|-48.482726434408|-48.482726434408|-48.482726434408|-48.482726434408|-48.482726434408|-48.482726434408|-48.482726434408|-48.482726434408|-48.482726434408|-48.482726434408|-48.482726434408|-48.482726434408|-48.482726434408|-48.482726434408|-48.482726434408|-48.482726434408|-48.482726434408|-48.482726434408|-53.350251678558|-63.73583402008|-67.910927129787|-71.903427719827|-71.903427719827|-72.514539983237|-72.514539983237|-73.757646962868|-73.757646962868|-73.757646962868|-73.757646962868|-73.757646962868|-73.757646962868|-73.757646962868|-73.757646962868|-73.757646962868|-73.757646962868|-73.757646962868|-73.757646962868|-73.757646962868|-73.757646962868|-73.757646962868|-73.757646962868|-73.757646962868|-73.757646962868|-73.757646962868|-73.757646962868|-73.757646962868|-73.757646962868|-74.250162571521|-74.709622773696|-77.793471452449|-82.651410674163|-82.651410674163|-82.651410674163|-82.71407093959|-82.71407093959|-82.71407093959|-82.71407093959|-82.960635767568|-83.228483423247|-83.607759511751|-86.125842664289|-87.354268813185|-87.831888042723|-87.831888042723|-87.831888042723|-87.831888042723|-87.831888042723|-87.831888042723|-87.831888042723|-93.390431124672|73.51028174074|73.51028174074|73.51028174074|72.985309586608|69.209787141045|66.505318282666|66.300643242217|66.300643242217|-81.58159835926|-81.58159835926|-81.58159835926|-81.58159835926|-82.990668488778|-86.290184446217|-92.245208364991|-93.732451127931|-94.528833891467|-96.043047369886|-96.043047369886|-96.043047369886|-96.043047369886|-97.755610613215|-101.57567761142|87.597595765386|87.597595765386|87.597595765386|87.597595765386|87.597595765386|87.597595765386|87.597595765386|86.246284725893|86.246284725893|86.246284725893|86.246284725893|86.246284725893|86.246284725893|86.246284725893|86.246284725893|86.246284725893|86.246284725893|86.246284725893|86.246284725893|86.246284725893|86.246284725893|86.246284725893|86.246284725893|86.246284725893|86.246284725893|86.246284725893|86.246284725893|86.246284725893|86.246284725893|86.246284725893|85.974015439636|85.974015439636|85.974015439636|85.927908393263|85.927908393263|85.927908393263|85.189065373076|83.767846650694|80.075943808659|77.197158024161|77.060178939335|75.911309339197|73.729782847996|73.01531471636|70.167573975481|69.142885022531|69.142885022531|69.142885022531|69.142885022531|68.864871772539|65.977638863205|65.465042877933|65.465042877933|64.187633799808|64.187633799808|64.187633799808|64.187633799808|64.187633799808|64.187633799808|64.187633799808|64.187633799808|64.187633799808|64.187633799808|64.187633799808|64.187633799808|63.78014744575|62.923365662389|62.923365662389|62.923365662389|62.143979210126|62.143979210126|62.143979210126|62.143979210126|62.143979210126|62.143979210126|62.143979210126|62.143979210126|62.143979210126|62.143979210126|62.143979210126|62.143979210126|62.143979210126|62.143979210126|62.143979210126|61.839784768466|61.839784768466|60.371787697594|60.371787697594|60.371787697594|60.371787697594|60.371787697594|60.341987246188|59.364985591738
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|-36.992807268048|-36.992807268048|-36.992807268048|-36.992807268048|-36.992807268048|-37.318357739626|-37.318357739626|-37.318357739626|-37.321786334977|-37.371869632717|-37.371869632717|-37.371869632717|-38.522078590389|34.16010922227|34.16010922227|34.16010922227|34.16010922227|34.16010922227|34.16010922227|34.16010922227|34.16010922227|33.765119433775|33.181690351921|33.181690351921|33.052863298236|33.052863298236|33.052863298236|32.884192496577|32.884192496577|32.884192496577|32.85444444647|32.85444444647|32.85444444647|32.85444444647|32.85444444647|32.85444444647|32.85444444647|32.85444444647|32.85444444647|32.85444444647|32.85444444647|32.85444444647|32.85444444647|32.85444444647|32.85444444647|32.85444444647|32.85444444647|32.85444444647|32.85444444647|32.85444444647|32.85444444647|32.85444444647|32.85444444647|32.85444444647|32.85444444647|32.85444444647|32.85444444647|32.85444444647|32.85444444647|32.85444444647|32.85444444647|32.259938070405|31.640763836027|31.260570716991|30.413411670409|29.478512611082|29.020569101628|28.28063272509|26.496536827451|25.950436632339|25.950436632339|25.950436632339|25.950436632339|25.933818014136|25.776687290039|25.776687290039|25.433318116741|25.433318116741|25.070073845736|23.194526834347|-33.181687872325|-33.181687872325|-33.181687872325|-33.181687872325|-33.181687872325|-33.732454502919|-33.732454502919|28.309235086908|28.309235086908|28.309235086908|28.309235086908|28.309235086908|28.309235086908|28.309235086908|28.309235086908|28.309235086908|25.702294807964|25.702294807964|25.702294807964|25.702294807964|25.702294807964|25.702294807964|25.702294807964|25.702294807964|25.702294807964|25.702294807964|25.702294807964|25.702294807964|25.702294807964|25.702294807964|25.702294807964|25.702294807964|25.702294807964|25.702294807964|25.702294807964|25.702294807964|25.702294807964|25.702294807964|25.702294807964|25.702294807964|25.702294807964|25.702294807964|25.702294807964|25.702294807964|25.702294807964|25.702294807964|25.702294807964|25.702294807964|25.702294807964|25.702294807964|25.702294807964|24.699772178392|23.023129687552|22.384499057404|21.514999054396|-26.890548560877|-26.890548560877|-26.890548560877|-26.890548560877|-26.890548560877|-26.890548560877|-26.890548560877|-26.890548560877|-27.368387166945|-27.509874600269|-28.369847661153|-28.369847661153|-28.369847661153|-33.289831989226|-35.907868881156|-37.293742200986|-38.033046745874|-38.723384781097|-38.723384781097|-38.723384781097|-38.723384781097|-38.723384781097|-38.723384781097|-38.723384781097|-38.723384781097|-40.187880070299|34.402069185923|34.402069185923|34.402069185923|34.402069185923|34.402069185923|34.402069185923|34.402069185923|34.402069185923|34.402069185923|34.402069185923|34.402069185923|34.402069185923|34.402069185923|34.402069185923|34.329864036333|34.329864036333|34.329864036333|34.329864036333|34.329864036333|34.329864036333|34.329864036333|34.329864036333|34.329864036333|34.329864036333|34.329864036333|34.329864036333|34.329864036333|34.329864036333|34.329864036333|34.329864036333|34.329864036333|34.329864036333|34.329864036333|34.329864036333|34.329864036333|34.329864036333|34.329864036333|34.329864036333|34.329864036333|34.329864036333|33.490747994064|33.466109348534|32.548453517754|-36.385670181339|-36.385670181339|-36.385670181339|-36.385670181339|-36.385670181339|-36.385670181339|-36.385670181339|-36.385670181339|-36.385670181339|-36.385670181339|-36.385670181339|-36.385670181339|-36.385670181339|-37.603522720409|-37.654971683512|-37.654971683512|-37.654971683512|-37.654971683512|-37.654971683512|-37.654971683512|-39.088856790341|-40.785252850032|-40.785252850032|-40.785252850032|-40.785252850032|-40.785252850032|-40.785252850032|-40.785252850032|-40.785281173362|37.636470423858|37.636470423858|37.636470423858|37.636470423858|37.636470423858|37.636470423858|37.636470423858|37.636470423858|37.509345950806|37.509345950806|36.568162854208|35.993513460174|35.73334902659|35.162610148224|35.070121022102|34.587147346244|34.587147346244|34.587147346244|34.489610052888
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|63.035187144507|60.742481226645|59.634401103878|55.598500751813|49.060849634833|49.060849634833|49.060849634833|49.060849634833|49.060849634833|49.060849634833|49.060849634833|49.060849634833|49.060849634833|49.060849634833|49.060849634833|49.060849634833|49.060849634833|48.367610366285|48.214980687551|48.214980687551|46.428866905032|46.349041823127|46.349041823127|46.349041823127|46.349041823127|46.349041823127|46.349041823127|46.349041823127|46.349041823127|46.349041823127|46.349041823127|46.349041823127|46.349041823127|42.737823357823|40.053138166272|37.276262713365|34.741403845606|34.233781101188|34.233781101188|34.233781101188|34.233781101188|31.433965250729|31.433965250729|31.433965250729|31.433965250729|31.433965250729|31.376677674127|31.376677674127|27.763747008243|27.763747008243|27.763747008243|27.763747008243|27.763747008243|27.763747008243|27.763747008243|27.763747008243|27.763747008243|27.763747008243|27.763747008243|27.763747008243|27.763747008243|27.763747008243|27.763747008243|27.763747008243|27.763747008243|27.763747008243|27.763747008243|27.763747008243|27.763747008243|27.763747008243|27.763747008243|27.763747008243|27.613886497196|-44.494043563812|-44.494043563812|-44.494043563812|-44.494043563812|-44.494043563812|-44.494043563812|-44.494043563812|-44.494043563812|-44.494043563812|-44.494043563812|-44.494043563812|-49.543658599819|-61.104622268638|-63.226244184663|56.409738716575|56.409738716575|56.409738716575|56.409738716575|56.409738716575|56.409738716575|56.409738716575|56.170263273951|55.291575095649|53.690716475906|52.39950637758|50.804445780281|-61.843868582004|-61.843868582004|-61.843868582004|-61.843868582004|-61.843868582004|-61.843868582004|-61.843868582004|-61.843868582004|-61.843868582004|-61.843868582004|-61.843868582004|-61.843868582004|-61.843868582004|-61.843868582004|-62.637075574921|-62.900085404766|-63.913981282327|-67.917480084204|-68.831538237949|-68.831538237949|-68.831538237949|-68.831538237949|-68.831538237949|-68.831538237949|-68.831538237949|-68.989487795719|-69.711652072147|-71.904667208328|-71.904667208328|-71.904667208328|-73.979907483672|-74.083562618041|-74.083562618041|-74.083562618041|-74.083562618041|-74.083562618041|-74.083562618041|-74.083562618041|-74.083562618041|-74.083562618041|-74.083562618041|-74.083562618041|-74.083562618041|-74.083562618041|-74.083562618041|-74.083562618041|-74.083562618041|-74.083562618041|-74.083562618041|-75.644513825072|-78.196663324999|-78.196663324999|-78.196663324999|-78.196663324999|-79.035733162217|-81.164880012524|-81.164880012524|-81.164880012524|68.936954697121|68.936954697121|68.936954697121|67.531620670412|64.43291417874|62.574961561413|62.574961561413|62.574961561413|61.831942060155|61.831942060155|61.831942060155|61.214943438285|60.211935616147|60.211935616147|60.211935616147|60.211935616147|60.211935616147|60.211935616147|60.211935616147|60.211935616147|60.211935616147|60.211935616147|60.211935616147|57.502151278005|55.829612921064|55.744091079049|55.744091079049|52.010657678504|-62.365600278381|-62.365600278381|-62.365600278381|-62.365600278381|-62.365600278381|-62.365600278381|-62.365600278381|-62.365600278381|-62.365600278381|53.564169932165|53.564169932165|52.590187762356|51.217432576391|49.222018327948|48.874397585388|47.423242079392|47.423242079392|47.423242079392|47.423242079392|47.423242079392|47.423242079392|47.423242079392|46.05443476215|45.092706452641|44.124118763907|43.657502943573|43.657502943573|43.657502943573|-49.614937484842|-49.614937484842|-49.614937484842|-49.614937484842|-49.614937484842|-49.622908403062|-49.622908403062|-49.622908403062|-49.622908403062|-49.622908403062|-50.099398084904|-51.053577218558|43.321864988507|43.321864988507|43.321864988507|43.321864988507|43.321864988507|43.321864988507|43.321864988507|43.321864988507|43.321864988507|43.321864988507|43.321864988507|43.321864988507|43.321864988507|43.321864988507|43.321864988507|43.321864988507|43.321864988507|43.321864988507|43.321864988507|43.321864988507|43.321864988507|43.321864988507|43.321864988507|43.321864988507|43.321864988507|43.321864988507|43.321864988507
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|70.399470439338|70.399470439338|70.399470439338|70.399470439338|70.399470439338|70.399470439338|70.399470439338|70.399470439338|70.399470439338|70.399470439338|70.399470439338|70.399470439338|70.399470439338|70.399470439338|70.399470439338|70.399470439338|70.399470439338|70.399470439338|70.399470439338|70.399470439338|70.399470439338|70.399470439338|70.399470439338|70.399470439338|70.007468710743|70.007468710743|70.007468710743|67.91163329107|-76.661298794908|-76.661298794908|-76.661298794908|-76.661298794908|-76.661298794908|-76.661298794908|-76.661298794908|-78.733308612626|-78.733308612626|-78.733308612626|-78.733308612626|-78.733308612626|-78.733308612626|-81.239232181754|-81.351581437164|-81.351581437164|-84.134257271083|-85.354262343927|-85.354262343927|-85.354262343927|-85.354262343927|-85.354262343927|-85.354262343927|-85.354262343927|-85.354262343927|-85.354262343927|-85.354262343927|-85.354262343927|-85.354262343927|-85.354262343927|-85.354262343927|-85.354262343927|-86.3325142241|-87.240290784889|-88.895297575863|-88.895297575863|-88.895297575863|-88.895297575863|-88.895297575863|-89.15034946775|-89.15034946775|-89.15034946775|-93.319146543094|-93.319146543094|-93.319146543094|-93.319146543094|-93.319146543094|-94.322388336999|-95.196334818796|-95.196334818796|-95.196334818796|-95.196334818796|-95.196334818796|-95.196334818796|-95.196334818796|-95.327041277348|-95.327041277348|-95.327041277348|-95.327041277348|86.216335902418|86.216335902418|86.216335902418|86.216335902418|85.871154625147|85.871154625147|85.871154625147|85.871154625147|85.871154625147|85.871154625147|85.871154625147|85.871154625147|85.871154625147|85.871154625147|85.871154625147|85.871154625147|85.871154625147|85.871154625147|85.871154625147|85.871154625147|85.871154625147|85.871154625147|83.101841642822|82.350973508934|82.350973508934|80.677785905041|80.677785905041|80.677785905041|80.677785905041|80.677785905041|80.677785905041|80.677785905041|80.677785905041|80.424319285038|80.424319285038|80.424319285038|80.424319285038|80.424319285038|80.424319285038|80.424319285038|78.738966431753|78.182460579039|78.182460579039|77.574675437213|77.08019518455|76.981886064566|76.743870914175|76.743870914175|76.164849586171|76.142616398778|74.617904380126|73.335829561335|73.335829561335|73.335829561335|73.335829561335|73.335829561335|73.335829561335|73.335829561335|73.335829561335|73.335829561335|73.335829561335|73.335829561335|73.335829561335|72.458290487995|-81.42157086448|-81.42157086448|-81.42157086448|-81.42157086448|-81.42157086448|-81.42157086448|-81.42157086448|-81.42157086448|-81.42157086448|-81.42157086448|-81.42157086448|-81.42157086448|-81.42157086448|-81.42157086448|-81.42157086448|-81.42157086448|-81.42157086448|-81.42157086448|-81.42157086448|-81.42157086448|-81.42157086448|-81.42157086448|-81.42157086448|-81.42157086448|-81.42157086448|-83.121187730146|-83.454994959272|-83.454994959272|-83.454994959272|-83.454994959272|-83.454994959272|-83.454994959272|-83.454994959272|-83.454994959272|-83.454994959272|-83.454994959272|-83.454994959272|-83.454994959272|-83.454994959272|-84.314999044645|-84.624997073531|-84.746972179854|-84.746972179854|-86.452105906062|-86.452105906062|-86.452105906062|-88.834008749384|81.677435342835|81.677435342835|81.677435342835|81.677435342835|81.677435342835|81.512146888361|81.131417610745|81.131417610745|80.699353697676|79.966500497282|79.339543572987|79.339543572987|79.339543572987|79.339543572987|79.339543572987|79.339543572987|79.339543572987|79.339543572987|78.949492604561|78.731306895434|78.731306895434|78.731306895434|78.731306895434|78.731306895434|78.731306895434|78.731306895434|78.731306895434|78.731306895434|78.731306895434|77.914233376382|77.546368468468|77.121518519924|75.502845979847|74.050917123332|73.614911475198|73.367119911|73.320413301041|72.373238984799|-78.907951050107|-78.907951050107|-78.907951050107|-78.907951050107|-78.907951050107|-78.907951050107|-78.907951050107|-78.907951050107|-78.907951050107|-78.907951050107|-78.907951050107|-78.907951050107|-78.907951050107|-78.907951050107|-78.907951050107|-78.907951050107
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|209.6886896136|209.6886896136|209.6886896136|209.6886896136|209.6886896136|209.6886896136|209.6886896136|209.6886896136|209.6886896136|209.6886896136|209.6886896136|209.6886896136|209.6886896136|209.6886896136|209.6886896136|209.6886896136|209.6886896136|209.6886896136|209.6886896136|209.6886896136|208.7764063944|206.90583365003|206.90583365003|206.90583365003|206.90583365003|204.0184294652|201.84131272094|194.4838635057|194.4838635057|194.4838635057|193.58972014834|193.58972014834|193.12148532846|193.12148532846|193.12148532846|193.12148532846|193.12148532846|190.53655496305|190.53655496305|190.53655496305|190.53655496305|190.53655496305|186.94228559805|181.29698399784|178.41720230581|175.8446701103|174.1079542431|170.41634520257|168.90093823235|163.10187679706|157.20290082103|157.20290082103|157.20290082103|157.20290082103|157.20290082103|157.20290082103|157.20290082103|157.20290082103|154.59378150444|152.33920228195|145.34744874318|138.99882423965|135.28210893733|135.28210893733|135.28210893733|134.41692465986|134.41692465986|134.41692465986|127.43288615511|127.43288615511|127.43288615511|127.43288615511|127.43288615511|123.88876134341|113.79306985477|-171.77542699582|-171.77542699582|-171.77542699582|-171.77542699582|-171.77542699582|-171.77542699582|-171.77542699582|-171.77542699582|-171.77542699582|-197.77603333534|-215.29726190634|-219.49917867523|179.7481380266|-206.17937597571|-206.17937597571|-206.17937597571|-206.17937597571|-206.17937597571|-206.17937597571|-206.17937597571|-206.17937597571|-206.17937597571|-206.17937597571|-209.42188013742|-209.42188013742|-209.42188013742|-210.69615913707|-218.38285040424|-218.38285040424|-218.38285040424|-218.38285040424|-218.38285040424|-218.38285040424|-218.38285040424|-218.38285040424|-218.38285040424|-218.38285040424|-218.38285040424|-218.38285040424|-218.38285040424|-218.38285040424|-218.38285040424|-218.38285040424|-218.38285040424|-218.38285040424|-218.38285040424|-218.38285040424|-218.38285040424|-219.02351415361|-219.02351415361|-220.15098866053|181.15329180416|181.15329180416|181.15329180416|181.15329180416|175.57551967498|165.79058935241|-194.26568651078|-194.26568651078|-194.26568651078|-194.26568651078|-194.69128291239|-194.69128291239|-194.69128291239|-194.69128291239|-194.69128291239|-194.69128291239|-194.69128291239|-194.69128291239|-194.69128291239|-194.69128291239|-194.69128291239|-194.69128291239|-206.1672578082|-217.44018398231|-223.84574055957|-223.84574055957|-223.84574055957|-231.47991949142|-231.47991949142|-231.47991949142|-231.47991949142|-231.47991949142|-231.47991949142|-231.47991949142|-231.47991949142|-231.47991949142|-231.47991949142|-231.47991949142|-231.47991949142|-231.47991949142|-233.19979828654|208.4408571206|208.4408571206|208.4408571206|208.4408571206|208.4408571206|208.4408571206|208.4408571206|208.4408571206|206.9399130542|206.9399130542|206.9399130542|206.9399130542|206.9399130542|206.9399130542|206.9399130542|206.9399130542|206.9399130542|206.9399130542|206.9399130542|206.9399130542|206.9399130542|206.9399130542|206.9399130542|206.9399130542|206.9399130542|206.9399130542|206.9399130542|206.9399130542|206.9399130542|206.9399130542|206.9399130542|206.9399130542|206.9399130542|203.96848029107|202.00005220908|202.00005220908|202.00005220908|202.00005220908|202.00005220908|199.51770395193|197.65355252064|194.83116519492|193.25852529253|189.87557667323|188.50600238939|188.50600238939|188.50600238939|188.50600238939|184.40000360431|182.73950171937|181.07821798842|180.23016940798|178.49647309804|178.49647309804|178.49647309804|178.49647309804|175.16719582372|172.35188031521|167.31492069392|164.87688082046|164.87688082046|164.87688082046|163.87154238298|163.19529256206|163.19529256206|160.29588476134|156.11876600001|152.67140788738|151.15045822664|-171.0127862663|-171.0127862663|-171.0127862663|-171.0127862663|-171.0127862663|-171.0127862663|-171.0127862663|-171.0127862663|-171.0127862663|-171.0127862663|-171.0127862663|-171.0127862663|-171.0127862663|-171.0127862663|-171.0127862663|-171.0127862663
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|-115.0053119338|-115.0053119338|100.34380912503|100.34380912503|100.34380912503|100.34380912503|100.34380912503|100.34380912503|98.479653249408|95.660585282275|91.817811039285|91.817811039285|90.938049982207|90.607609724172|90.607609724172|90.607609724172|89.39353992792|89.39353992792|89.39353992792|89.39353992792|89.39353992792|89.39353992792|89.39353992792|89.39353992792|89.39353992792|89.39353992792|88.064137483659|85.227120533059|83.728005627012|83.728005627012|83.728005627012|83.728005627012|83.728005627012|83.728005627012|83.728005627012|82.000007235579|80.570147182735|80.44541300116|80.44541300116|80.44541300116|77.053655182631|76.21911699166|75.359037207124|73.923953761215|73.923953761215|73.923953761215|73.923953761215|73.923953761215|73.923953761215|73.923953761215|73.923953761215|73.923953761215|73.923953761215|73.923953761215|71.586614120398|68.635713585003|68.635713585003|68.635713585003|-84.198335119377|-84.198335119377|-84.198335119377|-84.198335119377|-84.198335119377|-84.198335119377|-84.198335119377|-84.198335119377|-84.198335119377|-84.198335119377|-84.198335119377|-84.198335119377|-84.198335119377|-84.198335119377|-84.198335119377|-84.198335119377|-84.198335119377|-84.198335119377|-84.198335119377|-84.198335119377|-84.198335119377|-84.198335119377|-84.198335119377|-84.198335119377|-84.198335119377|-84.198335119377|-92.383773216816|79.873756008269|79.873756008269|79.873756008269|79.873756008269|79.873756008269|79.873756008269|79.873756008269|76.251397005851|73.150370774594|-81.440024745435|-81.440024745435|-81.440024745435|-81.440024745435|-81.440024745435|-81.440024745435|-81.440024745435|-81.440024745435|-81.440024745435|-81.440024745435|-81.440024745435|-83.466000225777|-83.745556145503|-83.90867602118|-85.733526301474|75.347996337951|75.347996337951|75.347996337951|75.347996337951|75.347996337951|75.347996337951|75.347996337951|75.347996337951|74.538710072902|74.024617745099|74.024617745099|74.024617745099|72.707914963495|71.969277954909|71.122529772489|67.008573085698|63.923770494707|63.923770494707|63.861683448911|63.861683448911|63.861683448911|63.861683448911|63.861683448911|63.861683448911|63.861683448911|63.592430733708|63.060342840649|62.299822971001|61.857743783221|61.857743783221|60.349161725822|-71.276484669339|-71.276484669339|-71.276484669339|-71.276484669339|-71.276484669339|-71.276484669339|-71.276484669339|-71.276484669339|-71.276484669339|60.098279282119|60.098279282119|60.098279282119|60.098279282119|60.098279282119|60.098279282119|60.098279282119|60.098279282119|60.098279282119|60.098279282119|60.098279282119|60.098279282119|57.976422306196|57.754360406814|57.098664407946|57.098664407946|57.098664407946|56.469464892356|56.469464892356|56.469464892356|54.812741829519|53.583045298926|53.454129644097|53.454129644097|53.454129644097|53.454129644097|53.454129644097|53.454129644097|53.454129644097|53.454129644097|53.454129644097|53.454129644097|53.454129644097|53.454129644097|53.454129644097|53.454129644097|53.454129644097|53.454129644097|53.454129644097|53.454129644097|53.454129644097|-62.54364093858|-62.54364093858|-62.54364093858|-62.54364093858|-62.54364093858|-62.54364093858|-62.54364093858|-62.54364093858|-62.54364093858|-62.54364093858|-62.929117430795|55.942047896238|55.942047896238|55.942047896238|55.942047896238|55.942047896238|55.942047896238|55.942047896238|55.942047896238|55.942047896238|55.942047896238|55.942047896238|55.942047896238|55.942047896238|55.942047896238|55.942047896238|55.942047896238|55.942047896238|55.897577932703|55.897577932703|55.897577932703|55.897577932703|55.897577932703|54.772864318807|54.333937295614|54.333937295614|54.333937295614|53.825293144987|53.825293144987|50.980882416617|49.278757053891|48.159177310245|47.135196799455|46.12021586014|45.65857491574|45.018146352453|45.018146352453|45.018146352453|45.018146352453|44.694050926283|44.385364597983|44.385364597983|44.385364597983|44.32540434593|43.0993378824|42.253154245351|-47.097397845206|-47.097397845206|-47.097397845206|-47.097397845206|-47.097397845206|-47.097397845206
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|-42.30307911108|-42.30307911108|-42.30307911108|-43.028421276919|-43.137688815717|-44.065766215462|-44.513880067554|-45.525033638971|-46.186148402974|-46.415442729311|-46.43485792406|-46.43485792406|-46.43485792406|-46.43485792406|-46.807044444354|-46.807044444354|-47.255116068619|-47.255116068619|-47.814573909726|39.527077256324|39.527077256324|39.527077256324|39.527077256324|39.527077256324|39.527077256324|39.527077256324|39.527077256324|38.837862609363|38.072069616821|36.612300099826|34.648146746454|34.648146746454|32.156827844842|32.132303054656|32.132303054656|32.132303054656|32.132303054656|32.132303054656|32.132303054656|32.132303054656|31.513113877867|31.420535114122|31.420535114122|31.420535114122|31.420535114122|31.420535114122|31.420535114122|30.84170450404|30.038839278781|29.556013222402|29.556013222402|29.556013222402|29.556013222402|29.022789977067|28.486991270905|27.193051132805|27.193051132805|27.193051132805|27.193051132805|27.193051132805|27.193051132805|26.597000635605|26.377222101932|25.082468501998|23.978854382781|23.202061031425|21.28767315344|-27.154888438048|-27.154888438048|-27.154888438048|-27.154888438048|-27.154888438048|-27.154888438048|-27.154888438048|-27.154888438048|-27.154888438048|-27.154888438048|-27.154888438048|-27.154888438048|-27.154888438048|-27.154888438048|-27.154888438048|-27.154888438048|-27.154888438048|-28.414598781601|-29.824554477285|-30.397282532134|-31.999108383083|-31.999108383083|-31.999108383083|-32.178453627586|-32.448719422882|-32.448719422882|-32.448719422882|-32.448719422882|-32.448719422882|-32.448719422882|-32.448719422882|-32.448719422882|-32.448719422882|-32.448719422882|-32.448719422882|-32.448719422882|-32.448719422882|-32.448719422882|-32.448719422882|-32.448719422882|-32.448719422882|-32.448719422882|-32.448719422882|-32.448719422882|-32.448719422882|-32.448719422882|-32.880243214043|-33.107492773701|-33.799991652887|-34.09691222081|-34.09691222081|-34.09691222081|-34.09691222081|-34.09691222081|-34.09691222081|-34.09691222081|-34.09691222081|-34.09691222081|-34.09691222081|-34.851568040687|-35.386067927753|-35.386067927753|-35.386067927753|-35.386067927753|-35.386067927753|-35.386067927753|-35.386067927753|-35.386067927753|-35.386067927753|-35.386067927753|-35.386067927753|-35.386067927753|-35.386067927753|-35.386067927753|-35.386067927753|-35.386067927753|-35.386067927753|-35.386067927753|-35.386067927753|-35.386067927753|-35.386067927753|-35.64983920187|-35.64983920187|-35.64983920187|-35.64983920187|-35.64983920187|-35.64983920187|-35.64983920187|-35.64983920187|-35.64983920187|-36.902597127009|31.582547468486|31.582547468486|31.582547468486|31.582547468486|30.556164311637|29.657403892134|29.615447726354|28.867164309935|28.683031217493|28.683031217493|28.683031217493|26.738921633735|-30.85850246004|-30.85850246004|-30.85850246004|-30.85850246004|-30.85850246004|-30.85850246004|-30.85850246004|-30.85850246004|-30.85850246004|-30.85850246004|-30.85850246004|-30.85850246004|-31.21611486598|-31.350985991068|-31.350985991068|-31.350985991068|-32.003874340662|-32.935416052748|-33.367929543555|-33.367929543555|-33.367929543555|-33.615477020542|-33.79219683784|-34.156328616073|-34.904042560948|31.667738276185|31.667738276185|30.981374455228|30.169861794329|29.674950989206|29.674950989206|29.394945577471|29.113274419405|29.086016875846|29.086016875846|-31.834106296957|-31.834106296957|-31.834106296957|-31.834106296957|-31.834106296957|-31.834106296957|-31.834106296957|-31.834106296957|-31.834106296957|-31.834106296957|-31.834106296957|-31.834106296957|-31.834106296957|-32.161228332984|28.780701286109|28.780701286109|28.780701286109|28.780701286109|27.966335436273|27.636092888191|27.636092888191|27.056769621455|26.779669057308|26.779669057308|26.779669057308|26.619632997975|26.306892124794|26.306892124794|26.193214116253|25.305793428595|25.053048500386|25.053048500386|25.053048500386|25.053048500386|25.053048500386|25.053048500386|25.053048500386|25.053048500386|24.692832188438|24.227034467934|24.001705587438|23.562450555223|22.945501701983|22.142778706719|22.134199698953|22.129909376097|22.129909376097
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|17.525670610133|17.525670610133|17.525670610133|17.100696654521|15.057930941276|14.926599920781|-18.252496800857|-18.252496800857|-18.252496800857|-18.252496800857|14.526346357403|14.526346357403|14.526346357403|14.526346357403|14.526346357403|14.526346357403|14.526346357403|14.526346357403|14.526346357403|14.526346357403|14.526346357403|14.526346357403|14.526346357403|14.526346357403|14.526346357403|14.526346357403|14.526346357403|14.526346357403|14.526346357403|14.526346357403|14.486526811153|14.486526811153|14.486526811153|14.344656004525|14.344656004525|14.344656004525|14.344656004525|14.344656004525|14.344656004525|14.344656004525|14.344656004525|14.344656004525|14.344656004525|14.344656004525|14.344656004525|14.344656004525|14.344656004525|14.344656004525|14.344656004525|14.344656004525|14.344656004525|14.344656004525|14.344656004525|14.206806244528|14.206806244528|14.206806244528|14.206806244528|14.206806244528|14.206806244528|14.206806244528|14.206806244528|14.206806244528|14.206806244528|14.132524798952|14.132524798952|14.132524798952|14.132524798952|14.132524798952|14.132524798952|14.132524798952|14.132524798952|14.132524798952|13.67468742376|13.67468742376|13.67468742376|13.67468742376|13.67468742376|13.67468742376|13.67468742376|12.540754466646|12.003351619298|12.003351619298|12.003351619298|12.003351619298|12.003351619298|-17.325663216253|-17.325663216253|-17.428685196281|-17.428685196281|-17.428685196281|-17.428685196281|-18.663073389664|-19.049823904448|-19.049823904448|-19.049823904448|-19.049823904448|-19.049823904448|-19.049823904448|-19.153947565747|-19.657602811072|-20.421239402795|-20.474965273027|-20.474965273027|-20.474965273027|-20.474965273027|-20.474965273027|-20.474965273027|-20.474965273027|-20.474965273027|-20.474965273027|-20.474965273027|-20.474965273027|-20.474965273027|-20.474965273027|-20.783017090829|-21.383032723567|-22.802311495831|-24.665242702752|-26.337977867424|22.183316637156|22.183316637156|22.183316637156|22.183316637156|22.183316637156|22.183316637156|22.183316637156|22.183316637156|22.183316637156|22.183316637156|22.183316637156|22.183316637156|22.183316637156|22.183316637156|21.394033768881|21.394033768881|21.23691002871|20.558256777419|20.558256777419|20.558256777419|20.558256777419|20.558256777419|20.558256777419|20.558256777419|20.558256777419|20.558256777419|20.558256777419|20.558256777419|20.558256777419|20.558256777419|20.558256777419|20.558256777419|20.558256777419|20.558256777419|20.558256777419|-25.068272269575|-25.068272269575|-25.068272269575|-25.068272269575|-25.068272269575|-25.068272269575|-25.068272269575|-25.068272269575|-25.068272269575|-26.029937917224|-26.109286941196|-26.109286941196|-26.109286941196|-26.109286941196|-26.109286941196|-26.109286941196|-26.109286941196|-26.109286941196|-26.109286941196|-26.109286941196|-26.109286941196|-26.109286941196|-26.109286941196|-26.109286941196|-26.338528170746|-26.566110944927|-26.768519242803|-26.849840529667|-26.849840529667|-26.849840529667|-26.849840529667|-26.995330157001|-27.361546532003|-27.859639801231|-27.859639801231|-27.859639801231|-27.859639801231|-27.859639801231|-27.859639801231|-28.140933210813|24.450520684922|24.450520684922|24.450520684922|24.450520684922|24.450520684922|24.450520684922|24.450520684922|24.450520684922|24.450520684922|24.450520684922|24.450520684922|23.677205168102|23.11911274205|22.680783126204|22.352510205429|22.352510205429|22.352510205429|22.352510205429|22.352510205429|21.893573062863|21.710290556976|21.683533383551|20.716179425124|-25.829664932979|-25.829664932979|-25.829664932979|-25.829664932979|-25.829664932979|-25.829664932979|-25.829664932979|-25.829664932979|-25.829664932979|-25.829664932979|-25.829664932979|-25.829664932979|-25.829664932979|-25.829664932979|-25.829664932979|-25.829664932979|-25.829664932979|-25.829664932979|-25.829664932979|-25.829664932979|-25.829664932979|-25.829664932979|-25.829664932979|-25.829664932979|-25.829664932979|-25.829664932979|-25.829664932979|-25.829664932979|-25.829664932979|-25.829664932979|-25.829664932979|-25.829664932979|-25.829664932979|-25.829664932979|-25.829664932979
00213|41258|/equities/coty-inc|SnP500/R1000VALUE|7.0015260010783|7.0015260010783|7.0015260010783|7.0015260010783|7.0015260010783|7.0015260010783|7.0015260010783|7.0015260010783|7.0015260010783|7.0015260010783|7.0015260010783|7.0015260010783|7.0015260010783|7.0015260010783|7.0015260010783|7.0015260010783|7.0015260010783|7.0015260010783|7.0015260010783|7.0015260010783|7.0015260010783|7.0015260010783|7.0015260010783|7.0015260010783|7.0015260010783|6.9544729954472|6.2155257073234|5.9689175119213|5.873241476462|5.8572126011558|5.7451706644571|5.7451706644571|5.0713004267521|4.8150053628074|4.8150053628074|4.7473680873559|4.7473680873559|4.7473680873559|4.7473680873559|4.7473680873559|4.7473680873559|4.7473680873559|4.7473680873559|4.7473680873559|4.7473680873559|4.7473680873559|4.7473680873559|4.3915199858001|3.3139108929426|-4.7967158934907|-4.7967158934907|-4.7967158934907|-4.7967158934907|-4.7967158934907|-4.7967158934907|-4.7967158934907|-5.1213509265401|-5.4603898993043|-5.9193222247791|-6.0123523433155|-6.1811859032783|-6.4456067903476|-6.4958353655374|-6.4958353655374|-6.7725948378815|-7.1673278063948|-7.6034862167763|-7.8306958815707|-7.9639716232733|-7.9639716232733|-7.9639716232733|-7.9639716232733|-7.9639716232733|-7.9639716232733|-7.9639716232733|-9.1727461511246|-9.5380512271051|-9.7300389628052|-9.7300389628052|-9.7300389628052|-9.7300389628052|-9.7300389628052|-9.7300389628052|-9.7300389628052|-10.826154613985|-12.177949005248|-12.78072513131|9.4915148360913|9.4915148360913|9.4915148360913|9.4915148360913|9.4915148360913|9.4915148360913|9.4915148360913|9.4915148360913|9.4915148360913|9.4915148360913|9.4915148360913|9.4915148360913|9.4915148360913|9.4915148360913|9.4915148360913|9.4915148360913|-11.864994768599|-11.864994768599|-11.864994768599|-11.864994768599|-11.864994768599|-11.864994768599|-11.864994768599|-11.864994768599|-11.864994768599|-11.864994768599|-11.864994768599|-12.494994433168|-13.05388279253|10.427052453364|10.427052453364|10.427052453364|10.427052453364|10.427052453364|10.427052453364|10.427052453364|10.427052453364|10.185239860339|10.185239860339|10.185239860339|9.682210680426|9.4118266946751|9.4118266946751|9.290040533485|9.161711525853|9.0091241994782|8.917360164422|8.8598450043667|8.6253831495696|8.187370047509|8.0120777394367|7.9550868433926|7.6875962065562|6.6751068219989|-9.7526028037568|-9.7526028037568|-9.7526028037568|-9.7526028037568|-9.7526028037568|-9.7526028037568|-9.7526028037568|-10.284031086553|-11.169367875643|-11.714853196219|-12.129558780541|-12.667387453556|-12.667387453556|-13.547938900229|-13.547938900229|-13.547938900229|-14.269931825263|-14.788257899398|-14.840093973607|-14.840093973607|-14.840093973607|-14.840093973607|-14.840093973607|-14.840093973607|-14.840093973607|-14.840093973607|-16.205938581328|-16.622709543286|-16.629121814368|-17.027357510061|-17.090398902424|-17.090398902424|-17.090398902424|-17.090398902424|-17.090398902424|-17.090398902424|-17.090398902424|-17.844887595185|-18.372653489652|-19.972948027257|-20.349071385688|-20.349071385688|-21.149523287158|17.366287675012|17.366287675012|17.366287675012|17.366287675012|17.366287675012|17.366287675012|17.366287675012|17.366287675012|17.366287675012|17.366287675012|17.366287675012|17.366287675012|17.366287675012|17.31420873548|16.741343433608|16.632604951052|16.053727647097|15.044141262142|-18.159086752056|-18.159086752056|-18.159086752056|-18.159086752056|-18.159086752056|-18.159086752056|-18.630651897986|-19.326279899367|-19.483415337758|-19.483415337758|-19.483415337758|-19.768239944463|-19.838629496546|-19.838629496546|-20.034033312236|-20.785233674791|-20.785233674791|-20.785233674791|-20.785233674791|-20.785233674791|-20.785233674791|-20.785233674791|-20.785233674791|-20.785233674791|-20.785233674791|-20.785233674791|-20.785233674791|-20.785233674791|-20.785233674791|-20.785233674791|-20.785233674791|-20.785233674791|-20.785233674791|-20.785233674791|-20.785233674791|-21.002759388582|-21.725287361825|-22.380041886131|-22.555945338487|-22.555945338487|-22.591934176271|-22.591934176271|-22.591934176271|-22.591934176271|-22.591934176271|-22.591934176271|-22.591934176271|-22.591934176271|-22.828814475608|-22.86257168195
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|-190.98909448429|-190.98909448429|-195.5333683628|-199.63540613852|-206.72545329953|182.71476680941|182.71476680941|182.71476680941|182.71476680941|182.71476680941|182.71476680941|182.71476680941|182.71476680941|182.71476680941|182.71476680941|179.37585377369|175.81594599258|175.67549449615|174.7828945075|174.7828945075|170.98932604376|166.05980549459|163.73195796208|163.73195796208|163.73195796208|163.73195796208|159.50440550067|154.16267087965|152.10630287626|146.99533022221|142.95148741731|-172.99535530269|-172.99535530269|-172.99535530269|-172.99535530269|-172.99535530269|-172.99535530269|-172.99535530269|-172.99535530269|-172.99535530269|-172.99535530269|-172.99535530269|-172.99535530269|-172.99535530269|-172.99535530269|-172.99535530269|-172.99535530269|-172.99535530269|-172.99535530269|-172.99535530269|-172.99535530269|-172.99535530269|-172.99535530269|-172.99535530269|-172.99535530269|-172.99535530269|-172.99535530269|-172.99535530269|-172.99535530269|-172.99535530269|-172.99535530269|-172.99535530269|-172.99535530269|-172.99535530269|-172.99535530269|-172.99535530269|-172.99535530269|-172.99535530269|-172.99535530269|-172.99535530269|-172.99535530269|-172.99535530269|-172.99535530269|-172.99535530269|-172.99535530269|-172.99535530269|-172.99535530269|-172.99535530269|-172.99535530269|-172.99535530269|-172.99535530269|-172.99535530269|-172.99535530269|-178.50483076506|-178.84631584218|-178.84631584218|-178.84631584218|148.95465757526|140.41016792894|135.28907462889|134.49162877196|131.51209739175|129.81241326437|129.81241326437|129.81241326437|129.81241326437|129.81241326437|129.81241326437|129.81241326437|129.81241326437|129.81241326437|129.81241326437|129.81241326437|129.81241326437|129.81241326437|129.81241326437|129.81241326437|129.81241326437|129.81241326437|129.81241326437|129.81241326437|129.81241326437|128.79601483992|126.9224629474|122.61917507122|120.64910761008|120.64910761008|120.64910761008|120.64910761008|120.64910761008|120.64910761008|120.64910761008|120.64910761008|119.48567142629|117.76980951255|116.44521185947|116.44521185947|116.44521185947|116.44521185947|116.44521185947|116.44521185947|116.44521185947|116.44521185947|115.16244980574|113.59439019892|112.71276950542|110.30707698072|106.76952823229|105.86312211084|105.86312211084|104.12069016615|102.86021085491|102.16071333795|102.16071333795|102.16071333795|102.16071333795|102.16071333795|102.16071333795|102.16071333795|102.16071333795|102.16071333795|102.16071333795|102.16071333795|102.16071333795|102.16071333795|102.16071333795|102.16071333795|102.16071333795|102.16071333795|102.16071333795|102.16071333795|102.16071333795|102.16071333795|102.16071333795|101.06412776211|100.98237205701|100.98237205701|100.98237205701|100.98237205701|100.98237205701|100.98237205701|100.98237205701|100.98237205701|100.98237205701|100.98237205701|100.98237205701|100.98237205701|100.98237205701|100.98237205701|100.98237205701|100.98237205701|100.98237205701|100.98237205701|100.98237205701|100.98237205701|100.98237205701|100.98237205701|100.98237205701|100.98237205701|100.98237205701|100.98237205701|100.98237205701|100.98237205701|100.98237205701|100.98237205701|100.98237205701|100.98237205701|100.98237205701|100.98237205701|100.98237205701|100.98237205701|100.98237205701|100.98237205701|100.98237205701|99.857182948908|99.857182948908|99.857182948908|97.090746853614|97.090746853614|97.090746853614|97.090746853614|97.090746853614|97.090746853614|97.090746853614|97.090746853614|97.090746853614|97.090746853614|94.940833804634|93.439921108909|93.439921108909|93.439921108909|93.439921108909|93.439921108909|93.439921108909|93.439921108909|93.439921108909|93.439921108909|93.439921108909|93.439921108909|93.439921108909|91.317133073484|87.71040550885|87.71040550885|87.71040550885|87.71040550885|87.71040550885|86.764894874199|-95.539715265358|-95.539715265358|-95.539715265358|-95.539715265358|-95.539715265358|-95.539715265358|-95.539715265358|-95.539715265358|-95.539715265358|-95.539715265358|-95.539715265358|-95.539715265358|-95.539715265358|-96.510666253848|-96.510666253848
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|-256.06403415621|-256.06403415621|-256.06403415621|-256.06403415621|-256.06403415621|-263.47358606061|-263.99470556921|-263.99470556921|-263.99470556921|-263.99470556921|-263.99470556921|-263.99470556921|-268.04800710354|232.53617255595|232.53617255595|232.53617255595|232.53617255595|232.53617255595|232.53617255595|232.53617255595|232.53617255595|232.53617255595|232.53617255595|232.53617255595|232.53617255595|232.53617255595|232.53617255595|232.53617255595|232.53617255595|232.53617255595|232.53617255595|232.53617255595|232.53617255595|222.05018793109|213.37909556498|206.19522830252|206.19522830252|206.19522830252|206.19522830252|206.19522830252|201.56358561256|199.35921812108|199.35921812108|199.35921812108|199.35921812108|199.35921812108|199.35921812108|199.35921812108|199.35921812108|199.35921812108|191.05857796195|190.05231391651|190.05231391651|186.9247893411|183.18587060307|176.13737850619|176.13737850619|176.13737850619|174.31406868894|174.31406868894|174.31406868894|173.58792801918|168.37491269709|157.8965755635|155.79229695858|147.10896510616|140.42499181446|136.58998639514|134.29087165961|134.29087165961|134.29087165961|134.29087165961|134.29087165961|125.00845362488|-161.37641233409|-161.37641233409|-161.37641233409|-161.37641233409|-161.37641233409|-161.37641233409|-161.37641233409|-161.37641233409|-161.37641233409|-162.48879426282|-168.92477494656|-180.67807686526|-182.75263799781|158.11371944793|158.11371944793|158.11371944793|158.11371944793|158.11371944793|158.11371944793|158.11371944793|158.11371944793|158.11371944793|156.12462084244|156.12462084244|155.87395291798|155.87395291798|154.23978336349|154.23978336349|151.85224647538|145.51415549402|145.17388567532|-173.30938675578|-173.30938675578|-173.30938675578|-173.30938675578|-173.30938675578|-173.30938675578|-173.30938675578|-173.30938675578|-173.37987637713|-175.16628906117|-175.16628906117|151.57017938034|151.57017938034|148.77741454857|148.20643234004|148.20643234004|148.20643234004|148.20643234004|148.20643234004|148.20643234004|148.20643234004|148.20643234004|148.20643234004|148.20643234004|148.20643234004|148.20643234004|148.20643234004|144.29159121766|142.6940396125|137.97930625718|137.97930625718|136.06533923459|133.38856472587|133.38856472587|131.16172753015|126.67414983819|-152.82039719818|-152.82039719818|-152.82039719818|-152.82039719818|-152.82039719818|-152.82039719818|-152.82039719818|-152.82039719818|-152.82039719818|-152.82039719818|-152.82039719818|-152.82039719818|-152.82039719818|-152.82039719818|-152.82039719818|-152.82039719818|-152.82039719818|-152.82039719818|-152.82039719818|-152.82039719818|-152.82039719818|-152.82039719818|-152.82039719818|-152.82039719818|-152.82039719818|-152.82039719818|-152.82039719818|-152.82039719818|-152.82039719818|-152.82039719818|-152.82039719818|-152.82039719818|-156.57988655565|-162.17542937064|-165.5488050543|-166.5053344394|-169.18815693869|-174.14784369073|-174.14784369073|-175.40705844651|-182.36228828177|-183.86436059674|-183.86436059674|-183.86436059674|-183.86436059674|-183.94847297325|-183.94847297325|-186.20379595905|-186.49900346497|-189.99383244729|-189.99383244729|-189.99383244729|-198.90426132652|171.81090516842|171.81090516842|167.68545924068|165.53996034066|162.03772889685|-180.58717183448|-180.58717183448|-180.58717183448|-180.58717183448|-180.58717183448|-180.58717183448|-184.12296877279|162.23724566186|162.23724566186|162.23724566186|158.92415503092|156.3290612811|153.09895765717|-170.39482084046|-170.39482084046|-170.39482084046|-170.39482084046|-170.39482084046|-170.39482084046|-172.96207222155|151.92810656991|151.92810656991|151.92810656991|149.54233452972|149.12370445658|146.62416577261|143.86096517442|143.86096517442|142.61857458616|140.60015452969|140.60015452969|138.61192312898|138.61192312898|138.61192312898|137.58491251934|135.10899099744|135.10899099744|135.10899099744|135.10899099744|135.10899099744|135.10899099744|134.54499026842|133.88268669537|133.88268669537|133.88268669537|133.88268669537|130.01632021193|128.76368647951|126.7868729845|125.09487742161|125.09487742161|125.09487742161|125.09487742161
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|75.573136852984|75.573136852984|75.573136852984|75.573136852984|75.573136852984|75.573136852984|75.573136852984|75.573136852984|75.573136852984|75.573136852984|75.573136852984|75.573136852984|75.573136852984|75.573136852984|75.573136852984|75.573136852984|75.573136852984|75.573136852984|75.573136852984|75.573136852984|75.573136852984|75.573136852984|75.193220296175|73.88913532393|69.866256672992|66.534731925476|66.487479595065|64.536089795298|64.457644395704|64.457644395704|63.117890122343|63.117890122343|62.337961197922|62.337961197922|62.337961197922|62.337961197922|62.337961197922|62.337961197922|62.337961197922|62.337961197922|62.337961197922|58.379545510275|58.379545510275|58.379545510275|58.379545510275|58.379545510275|56.339490586368|55.431455804606|55.431455804606|55.431455804606|-68.060943624978|-68.060943624978|-68.992785011634|-68.992785011634|-68.992785011634|-68.992785011634|-69.149771093113|-69.538190389985|-70.602100930075|-72.750076000629|-72.750076000629|-72.750076000629|-72.750076000629|-72.750076000629|-72.750076000629|-72.750076000629|-72.750076000629|-72.750076000629|-72.750076000629|-72.750076000629|-72.750076000629|-72.750076000629|-72.750076000629|-72.750076000629|-72.750076000629|-72.750076000629|-72.750076000629|-72.750076000629|-72.750076000629|-72.750076000629|-72.750076000629|-72.750076000629|-72.750076000629|-72.750076000629|-74.647863274082|-77.224274247351|-77.224274247351|66.400920375712|66.400920375712|66.400920375712|66.400920375712|66.400920375712|66.400920375712|66.400920375712|66.400920375712|66.400920375712|66.400920375712|66.400920375712|66.400920375712|66.400920375712|65.406021418977|62.670579184877|60.044256463963|57.101391968151|56.342658980048|55.01018056092|54.873812756508|54.873812756508|54.873812756508|54.873812756508|54.706455744603|-62.349653884577|-62.349653884577|-62.349653884577|-62.349653884577|-62.349653884577|-62.349653884577|-62.349653884577|-62.349653884577|-62.349653884577|-62.349653884577|-62.349653884577|-62.349653884577|-62.349653884577|-62.349653884577|-62.349653884577|-63.468502544481|-64.043391387587|-64.043391387587|-64.043391387587|-64.043391387587|-65.272104017078|-65.711226507622|-65.971916883741|-67.995462966797|-69.602364264444|-69.602364264444|-69.919904614506|-74.03022861593|-77.763193160814|-77.763193160814|-77.763193160814|-77.866952082097|-78.642404469663|-78.642404469663|-79.516580133192|-79.516580133192|-79.516580133192|-83.510648017186|68.774773476841|68.774773476841|68.774773476841|68.774773476841|68.774773476841|68.774773476841|68.774773476841|68.774773476841|68.774773476841|68.774773476841|68.774773476841|67.157246985173|66.669164249341|64.613324877333|63.177164868857|62.743428579465|-74.27870861048|-74.27870861048|-74.27870861048|-74.27870861048|-74.27870861048|-74.27870861048|-74.27870861048|-74.27870861048|-74.27870861048|-74.27870861048|-74.27870861048|-74.27870861048|-74.27870861048|-74.27870861048|-74.27870861048|-74.27870861048|-74.27870861048|-74.27870861048|-74.27870861048|-74.27870861048|-74.27870861048|-74.27870861048|-76.141895251743|-80.140441423513|-80.579938577124|-81.22817619477|-82.964892155973|-84.188767282|-85.857576202276|69.719101018225|69.719101018225|-80.785614077729|-80.785614077729|-80.785614077729|-80.785614077729|-80.785614077729|-80.785614077729|-80.785614077729|-80.785614077729|-80.785614077729|-80.785614077729|-80.785614077729|-80.785614077729|-84.887353332487|-85.247407933098|-85.247407933098|-85.247407933098|-85.247407933098|-85.247407933098|-85.247407933098|-85.247407933098|-85.247407933098|-85.247407933098|-85.247407933098|-85.247407933098|-85.247407933098|-85.247407933098|-85.247407933098|-85.247407933098|-85.247407933098|-85.247407933098|-85.247407933098|-85.247407933098|-85.247407933098|-85.247407933098|-85.247407933098|-85.303861055454|-85.303861055454|-85.303861055454|-85.303861055454|-85.303861055454|-85.303861055454|-85.579013623221|-85.842281071944|-85.842281071944|-85.842281071944|-85.842281071944|-85.842281071944|-85.842281071944|-85.842281071944|-85.842281071944|-85.842281071944|-85.842281071944|-85.842281071944|-85.842281071944|-85.842281071944|-85.842281071944
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|263.55596699285|263.55596699285|263.55596699285|263.55596699285|263.55596699285|263.55596699285|263.55596699285|259.01823684427|252.89645165043|249.8816012126|243.20100601314|234.49389021262|227.52550996525|218.21758884538|218.21758884538|215.2454486859|207.47269566988|199.76793557775|196.05639539117|196.05639539117|196.05639539117|196.05639539117|196.05639539117|196.05639539117|196.05639539117|195.31101190111|188.11842644502|181.0985525955|181.0985525955|181.0985525955|181.0985525955|181.0985525955|181.0985525955|181.0985525955|181.0985525955|181.0985525955|181.0985525955|181.0985525955|181.0985525955|181.0985525955|181.0985525955|180.83182061779|180.83182061779|180.83182061779|180.83182061779|180.83182061779|180.83182061779|180.83182061779|180.83182061779|180.83182061779|180.83182061779|177.52108249253|175.61579237587|172.91809368803|168.38141696403|162.51336910933|158.76403781367|158.76403781367|158.76403781367|158.76403781367|158.76403781367|158.76403781367|155.59224968723|155.59224968723|149.51949777395|146.42045010229|138.12551486382|136.26304189242|127.57624331091|124.44856146281|123.42372341625|121.28638183267|120.75028347076|114.95236699202|114.95236699202|114.95236699202|114.95236699202|114.95236699202|108.75831219464|-140.97089216527|-140.97089216527|-140.97089216527|-140.97089216527|-140.97089216527|-145.5621128327|-150.04986793773|-150.04986793773|131.32933043935|131.32933043935|131.32933043935|131.32933043935|131.32933043935|128.58437007774|124.43067046127|122.4795357488|121.34526578832|118.3053188528|117.11351142607|115.32281657968|115.32281657968|115.32281657968|115.32281657968|115.32281657968|115.32281657968|115.32281657968|115.32281657968|115.32281657968|115.32281657968|115.32281657968|115.32281657968|115.32281657968|115.32281657968|115.32281657968|115.32281657968|115.32281657968|115.32281657968|115.32281657968|115.32281657968|115.32281657968|115.32281657968|115.32281657968|112.63618693655|112.11944193647|109.37898460809|105.8401652065|104.92175276221|104.92175276221|104.92175276221|104.92175276221|104.92175276221|104.92175276221|104.92175276221|104.92175276221|104.92175276221|103.18342529337|102.31155793977|99.999575062064|98.745641094079|97.706820759101|87.132578621223|85.130645286059|-97.516205009256|-97.516205009256|-97.516205009256|-97.516205009256|-97.516205009256|-97.516205009256|-97.516205009256|-97.516205009256|-97.516205009256|-97.516205009256|-97.516205009256|-97.516205009256|-97.516205009256|-97.516205009256|-97.516205009256|-97.516205009256|87.960544760919|87.960544760919|87.960544760919|87.960544760919|86.586718435527|85.575237772465|83.661377930642|83.570548547401|83.570548547401|83.570548547401|83.570548547401|83.570548547401|83.570548547401|83.570548547401|83.570548547401|83.570548547401|83.570548547401|83.570548547401|83.570548547401|83.570548547401|83.570548547401|83.570548547401|83.570548547401|83.570548547401|83.570548547401|83.570548547401|83.570548547401|83.570548547401|83.570548547401|83.570548547401|83.570548547401|83.570548547401|83.570548547401|83.570548547401|83.570548547401|83.570548547401|83.570548547401|83.570548547401|83.212271280966|82.095858013058|79.244286443817|77.607173938138|77.607173938138|77.607173938138|76.945983069564|76.945983069564|76.945983069564|76.683871314951|75.649302851302|75.196443967402|74.789384237462|73.494315853311|71.210760352289|71.210760352289|71.089745574254|71.089745574254|71.089745574254|71.089745574254|-77.835441429419|-77.835441429419|-77.835441429419|-77.835441429419|-77.835441429419|71.195240765673|71.195240765673|71.195240765673|71.195240765673|71.195240765673|71.195240765673|71.195240765673|71.195240765673|71.195240765673|71.195240765673|71.195240765673|71.195240765673|71.195240765673|71.195240765673|71.195240765673|71.195240765673|71.195240765673|71.195240765673|71.195240765673|71.195240765673|71.195240765673|71.019157813502|70.779060812474|69.603400411077|68.511000304164|67.460001050037|67.438242687648|67.438242687648|67.438242687648|67.438242687648|67.438242687648|67.438242687648
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|130.40288382131|130.40288382131|130.40288382131|128.49930732071|127.41661757694|124.2891345473|123.474344827|123.474344827|120.64571853289|120.64571853289|120.64571853289|120.64571853289|120.64571853289|120.64571853289|120.64571853289|120.64571853289|120.64571853289|120.64571853289|120.64571853289|120.64571853289|120.64571853289|120.64571853289|120.64571853289|120.64571853289|120.64571853289|120.64571853289|119.9221277834|118.33173822044|118.01637685165|117.58250382062|116.84239009129|116.84239009129|116.12765463973|111.662943937|108.73550235079|103.75444805673|103.22771975785|99.133267674507|99.133267674507|99.133267674507|97.50141110427|94.319900989607|93.271051724835|90.31607769163|89.600090749082|86.944733044634|86.003369875148|86.003369875148|86.003369875148|86.003369875148|77.658161591261|77.658161591261|77.658161591261|77.658161591261|77.658161591261|75.004620497722|66.491914470131|66.491914470131|63.226015840564|63.068348339966|59.873442786459|55.611471745119|55.611471745119|48.274967401938|47.124409801118|47.008211756024|47.008211756024|47.008211756024|47.008211756024|47.008211756024|47.008211756024|47.008211756024|47.008211756024|-81.153288724158|-81.153288724158|-81.153288724158|-81.153288724158|-81.153288724158|-81.153288724158|-81.153288724158|-81.153288724158|-81.153288724158|-81.153288724158|-81.153288724158|-100.14365543495|-115.31683862618|-122.97765212041|-122.97765212041|-122.97765212041|-122.97765212041|-122.97765212041|-122.97765212041|-122.97765212041|-122.97765212041|-122.97765212041|-122.97765212041|109.66044718749|109.66044718749|109.66044718749|109.66044718749|109.66044718749|109.66044718749|109.66044718749|109.66044718749|109.66044718749|109.66044718749|109.66044718749|109.66044718749|109.66044718749|109.66044718749|109.66044718749|109.32341792743|109.32341792743|109.32341792743|109.32341792743|109.32341792743|109.32341792743|109.32341792743|107.66213170865|106.78514461361|106.76401054583|106.76401054583|106.76401054583|106.76401054583|106.76401054583|106.76401054583|106.76401054583|104.87223214267|104.44317882588|104.44317882588|104.44317882588|104.44317882588|104.44317882588|104.44317882588|104.44317882588|98.201244423621|-114.58170483847|-114.58170483847|-114.58170483847|-114.58170483847|-114.58170483847|-114.58170483847|-114.58170483847|-114.58170483847|-114.58170483847|-114.58170483847|-114.58170483847|-114.58170483847|-118.86244851505|-120.24549951989|-120.684791149|-120.684791149|-120.684791149|-120.684791149|-120.684791149|-120.684791149|-120.684791149|105.91785712279|105.91785712279|105.91785712279|105.91785712279|105.91785712279|105.91785712279|104.69426192218|101.56640157627|99.851557730824|97.091979899774|97.091979899774|97.091979899774|97.091979899774|97.091979899774|95.773864232578|93.124292438867|91.926438721951|85.249931981095|-98.417336626947|-98.417336626947|-98.417336626947|-98.417336626947|-98.417336626947|-98.417336626947|-98.417336626947|-98.417336626947|-98.417336626947|-98.417336626947|-98.417336626947|-98.880097676317|-104.39066918801|86.84995402351|86.84995402351|86.84995402351|86.84995402351|86.84995402351|86.84995402351|86.84995402351|86.84995402351|86.387722216878|86.35802778804|85.835587126278|85.365095569318|81.436222131193|-89.762552940946|-89.762552940946|-89.762552940946|-89.762552940946|-89.762552940946|-89.762552940946|-89.762552940946|-89.762552940946|-89.762552940946|-89.762552940946|-89.762552940946|-89.762552940946|-89.762552940946|-89.762552940946|-89.762552940946|-92.576849512865|-92.576849512865|-92.576849512865|-92.576849512865|-93.40821430927|83.319833391942|83.319833391942|83.319833391942|83.319833391942|83.319833391942|83.319833391942|83.319833391942|83.319833391942|80.338149620468|79.698441745397|79.698441745397|79.698441745397|78.115766368041|77.145854775254|74.669280387896|74.231238603025|74.231238603025|70.127699162595|69.300777728947|68.926190099254|68.926190099254|68.926190099254|68.926190099254|68.926190099254|68.926190099254|68.926190099254|68.926190099254|68.926190099254|68.926190099254|68.926190099254|68.926190099254
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|-129.67545185778|-129.67545185778|-133.39133941568|114.15562185163|114.15562185163|114.15562185163|114.15562185163|114.15562185163|114.15562185163|114.03768117775|114.03768117775|109.17019608671|107.26744301416|107.26744301416|107.26744301416|107.26744301416|107.26744301416|107.26744301416|107.26744301416|107.26744301416|107.26744301416|107.26744301416|107.26744301416|107.26744301416|103.47994054796|-122.64586340717|-122.64586340717|-122.64586340717|-122.64586340717|-122.64586340717|-122.64586340717|-122.64586340717|-122.64586340717|-122.64586340717|-122.64586340717|-126.71768711641|102.61747213319|102.61747213319|102.61747213319|102.61747213319|102.61747213319|100.93413507624|99.43737286642|96.661851979127|93.727524334447|91.570580542371|91.232011704147|91.232011704147|90.040569628278|86.255635514303|75.248759020748|74.802115050587|74.802115050587|73.105681728028|-90.316419225587|-90.316419225587|-90.316419225587|-90.316419225587|-90.316419225587|-90.316419225587|-90.316419225587|-90.316419225587|-90.316419225587|-90.316419225587|-90.316419225587|-90.316419225587|-90.316419225587|-90.316419225587|-90.316419225587|-90.316419225587|-90.316419225587|-90.316419225587|-90.316419225587|-90.316419225587|-90.316419225587|-90.316419225587|-90.316419225587|-90.316419225587|-90.316419225587|-90.316419225587|-90.316419225587|-90.316419225587|-90.316419225587|-90.531691664106|73.324603455938|73.324603455938|73.324603455938|73.324603455938|73.324603455938|72.412376478917|72.412376478917|72.412376478917|68.889309860607|66.655341865112|65.547603767767|64.821504559401|62.978337568578|62.664824267821|61.796323907469|61.796323907469|60.497025953503|57.76697231528|52.861080129906|50.51216154285|50.51216154285|50.51216154285|50.51216154285|50.51216154285|50.51216154285|50.51216154285|50.121846836891|49.213636092581|49.213636092581|49.213636092581|49.213636092581|49.213636092581|49.213636092581|47.925508583296|45.93780230068|45.93780230068|45.93780230068|-57.12419704134|-57.12419704134|-57.12419704134|-57.12419704134|-57.12419704134|-59.987440360197|-62.467990942143|-64.449757145753|-64.449757145753|-64.449757145753|-64.449757145753|-64.449757145753|-64.449757145753|-64.449757145753|-64.449757145753|-64.449757145753|-65.62361690613|-65.759328852506|-65.759328852506|-65.759328852506|-65.759328852506|-65.759328852506|-65.759328852506|-65.759328852506|-65.759328852506|-65.759328852506|-65.759328852506|-70.530921311744|-74.020468124161|-75.351547866214|-75.351547866214|-75.351547866214|-78.114551896767|63.46235279744|63.46235279744|63.46235279744|63.46235279744|63.46235279744|63.46235279744|63.46235279744|63.46235279744|63.46235279744|63.46235279744|63.46235279744|63.46235279744|63.46235279744|63.46235279744|63.236835557679|63.236835557679|63.236835557679|63.236835557679|63.236835557679|63.236835557679|63.236835557679|62.003705853069|-72.847294991671|-72.847294991671|-72.847294991671|-72.847294991671|-72.847294991671|-72.847294991671|-72.847294991671|-73.523103070987|-73.574561782162|-75.102013159108|-76.458904849502|-78.223784776764|67.830752169465|67.830752169465|67.830752169465|67.830752169465|67.830752169465|67.830752169465|67.830752169465|67.830752169465|67.438890655145|65.89209726928|62.482882802998|61.169873256722|58.975027953297|57.291457399958|52.305758914768|-64.617315946741|-64.617315946741|-64.617315946741|-64.617315946741|-64.617315946741|-64.617315946741|-64.617315946741|-64.617315946741|-65.224161053089|-65.224161053089|-65.224161053089|-65.224161053089|-65.224161053089|-65.224161053089|-65.224161053089|-65.637956725654|-65.683840551969|-70.746491952071|62.125848354925|62.125848354925|62.125848354925|62.125848354925|62.125848354925|62.125848354925|62.125848354925|62.125848354925|62.125848354925|62.125848354925|62.125848354925|62.125848354925|62.125848354925|62.125848354925|61.33054737435|61.33054737435|61.33054737435|61.33054737435|61.33054737435|61.33054737435|61.33054737435|61.33054737435|59.693386547943|-67.471307561692|-67.471307561692|-67.471307561692|-67.471307561692|-67.471307561692|-67.471307561692|-67.471307561692|-67.471307561692
00220|261|/equities/deere---co|SnP500/R1000GROWTH|325.56148354767|325.56148354767|325.56148354767|325.56148354767|325.56148354767|325.56148354767|325.56148354767|325.56148354767|325.56148354767|325.56148354767|325.56148354767|325.56148354767|325.56148354767|325.56148354767|325.56148354767|325.56148354767|325.56148354767|325.56148354767|325.56148354767|325.56148354767|325.56148354767|325.56148354767|325.56148354767|325.56148354767|325.56148354767|325.56148354767|325.56148354767|325.56148354767|317.13443816766|316.56337430885|316.56337430885|316.56337430885|299.13605581842|286.60887746372|284.89608244938|266.14811177954|266.14811177954|256.80644143571|256.80644143571|256.80644143571|253.11366858471|238.47199307535|231.84953881474|231.79183410242|223.32203148289|221.44876569086|221.44876569086|221.44876569086|217.79145657546|214.6585599794|204.8975600424|204.8975600424|204.8975600424|203.78645231355|194.94605490486|184.84117218433|182.52959395557|182.52959395557|177.55504899149|177.55504899149|171.33059252771|159.17850175469|153.55222050977|142.95025335233|138.55083302304|135.62869674679|126.83799862328|116.76055361897|111.96042518569|111.96042518569|111.96042518569|111.96042518569|111.49102062598|-165.06056735866|-165.06056735866|-165.06056735866|-165.06056735866|-165.06056735866|-165.06056735866|-165.06056735866|-165.06056735866|-165.06056735866|-165.06056735866|-165.06056735866|-182.84490021459|155.49867529442|155.49867529442|155.49867529442|155.49867529442|155.49867529442|155.49867529442|155.49867529442|155.49867529442|155.49867529442|154.65395273075|154.65395273075|154.65395273075|154.65395273075|154.65395273075|154.65395273075|154.65395273075|154.65395273075|154.65395273075|149.43910549864|149.1071822774|145.75738860629|143.65610921478|143.65610921478|143.65610921478|143.65610921478|143.65610921478|143.65610921478|143.65610921478|143.65610921478|143.65610921478|143.65610921478|143.65610921478|143.65610921478|140.26234391106|139.26836455034|139.26836455034|139.26836455034|-165.69515322124|-165.69515322124|-165.69515322124|-165.69515322124|-165.69515322124|-171.96072152891|141.30466072052|141.30466072052|141.30466072052|141.30466072052|139.24302889939|139.24302889939|138.12034338163|138.12034338163|138.12034338163|138.12034338163|138.12034338163|134.37160385945|134.37160385945|134.37160385945|130.70158909578|130.70158909578|130.70158909578|-164.40589110236|-164.40589110236|-164.40589110236|-164.40589110236|-164.40589110236|-164.40589110236|-164.40589110236|-164.40589110236|-164.40589110236|-164.40589110236|-164.40589110236|-164.40589110236|-164.40589110236|-164.40589110236|-164.40589110236|-164.40589110236|-164.40589110236|-164.40589110236|-164.40589110236|-164.40589110236|-164.40589110236|-164.40589110236|-164.40589110236|-164.40589110236|-164.40589110236|-164.40589110236|-164.81051312654|-164.81051312654|-164.81051312654|-164.81051312654|-164.81051312654|-164.81051312654|-164.81051312654|-164.81051312654|-164.81051312654|-164.81051312654|-164.81051312654|-172.32112016908|-177.28472160981|-177.28472160981|-177.28472160981|-177.28472160981|-177.28472160981|-177.28472160981|-177.28472160981|-177.28472160981|153.82954632003|153.82954632003|153.82954632003|153.82954632003|153.82954632003|152.778933167|148.86936974475|144.73597489407|143.78719500491|140.38355275204|137.04449485198|136.31610471292|133.12401052629|127.26722893357|122.18439166306|122.18439166306|122.18439166306|119.22931911944|-129.42434877989|-129.42434877989|-129.42434877989|-129.42434877989|-129.42434877989|-129.42434877989|-129.42434877989|-129.42434877989|-131.38093857895|-133.63015561901|118.35656569346|118.35656569346|116.07841303993|114.91076071497|114.91076071497|114.91076071497|114.91076071497|114.91076071497|114.91076071497|114.45362115167|112.0823583102|110.07984346546|104.75315808364|103.64961782107|101.58946503103|101.58946503103|100.39277481151|100.39277481151|100.39277481151|100.39277481151|100.39277481151|100.39277481151|100.30085907062|100.15984429342|99.99770973325|99.99770973325|99.295232223143|97.439798830308|97.439798830308|95.175883503266|94.583203231304|94.192449052035|92.535501964554
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|-47.404454200418|-47.404454200418|-47.404454200418|-47.404454200418|-47.404454200418|-47.404454200418|-47.404454200418|-47.404454200418|-47.404454200418|-47.404454200418|39.743941390757|39.743941390757|39.743941390757|39.743941390757|39.743941390757|39.743941390757|39.743941390757|39.743941390757|39.743941390757|39.743941390757|39.743941390757|39.743941390757|39.743941390757|39.743941390757|39.743941390757|39.743941390757|39.743941390757|39.743941390757|39.743941390757|39.190226472133|39.190226472133|39.190226472133|38.497645061848|38.497645061848|38.497645061848|35.792382630636|33.597092108517|31.781415809532|31.781415809532|31.781415809532|31.43320083991|31.43320083991|31.43320083991|31.43320083991|31.43320083991|31.43320083991|30.165989773973|28.884921066743|-37.957495844628|-37.957495844628|-37.957495844628|-37.957495844628|-37.957495844628|-37.957495844628|-37.957495844628|-37.957495844628|-37.957495844628|-37.957495844628|-37.957495844628|-37.957495844628|-37.957495844628|-37.957495844628|-37.957495844628|-37.957495844628|-37.957495844628|-37.957495844628|-37.957495844628|-37.957495844628|-37.957495844628|-37.957495844628|-37.957495844628|-37.957495844628|-37.957495844628|-37.957495844628|-37.957495844628|-37.957495844628|-40.204995433783|-42.142895159279|-42.142895159279|-44.31877192872|-44.974746909596|-47.872136379599|-47.872136379599|-47.872136379599|-54.674594748152|-58.948438498855|-61.756319096222|-62.270027286264|-62.270027286264|-62.270027286264|-62.270027286264|-62.270027286264|-62.270027286264|-62.270027286264|-62.270027286264|-62.270027286264|-62.270027286264|-62.270027286264|-62.270027286264|-62.270027286264|-62.270027286264|-62.270027286264|-62.270027286264|-62.270027286264|-62.270027286264|-62.270027286264|-62.270027286264|-64.734473473995|54.289035553998|54.289035553998|54.289035553998|54.289035553998|54.289035553998|54.289035553998|54.289035553998|54.289035553998|54.289035553998|54.289035553998|54.014504692362|52.258394953726|50.614548309112|49.674005750569|49.674005750569|49.674005750569|49.674005750569|49.674005750569|49.674005750569|49.674005750569|49.674005750569|49.674005750569|49.415094698104|49.415094698104|48.671217746903|-57.947741783195|-57.947741783195|-57.947741783195|-57.947741783195|-57.947741783195|-57.947741783195|-57.947741783195|-57.947741783195|-57.947741783195|-57.947741783195|-57.947741783195|-58.427422638947|-58.427422638947|-59.131581752625|-60.15286834276|-62.214854426255|50.797444063601|50.797444063601|50.797444063601|50.797444063601|50.797444063601|50.797444063601|50.797444063601|50.797444063601|50.797444063601|50.797444063601|50.797444063601|50.797444063601|50.797444063601|50.671063069205|50.671063069205|50.671063069205|-57.324315297119|-57.324315297119|-57.324315297119|-57.324315297119|-57.324315297119|-57.324315297119|-57.324315297119|-57.324315297119|-59.145348270196|-60.702566145167|-60.702566145167|-60.702566145167|-60.702566145167|-60.702566145167|-60.702566145167|-60.702566145167|-61.294627505658|-61.50539677326|-61.50539677326|-61.50539677326|-61.50539677326|-61.50539677326|-61.50539677326|-61.50539677326|-61.50539677326|-61.50539677326|-61.50539677326|-61.50539677326|-61.50539677326|51.777337937796|51.777337937796|51.777337937796|49.098707849874|49.098707849874|49.098707849874|48.426288903967|46.660543562324|45.335045630569|45.011161066208|45.011161066208|45.011161066208|45.011161066208|45.011161066208|45.011161066208|45.011161066208|45.011161066208|-53.931731878367|-53.931731878367|-53.931731878367|-53.931731878367|-53.931731878367|-54.23356619716|-54.23356619716|-56.430628997754|47.892369297395|47.892369297395|47.892369297395|47.892369297395|47.892369297395|47.604855885385|46.35705922961|45.064512187902|44.271959020765|44.245507666437|43.744288603436|43.744288603436|43.744288603436|43.744288603436|43.744288603436|43.744288603436|43.744288603436|43.744288603436|43.744288603436|43.744288603436|43.744288603436|43.744288603436|43.744288603436|43.744288603436|43.588652469461|43.437906496563|43.437906496563|43.437906496563|43.437906496563|43.437906496563|43.437906496563|42.829896971957|42.723147389055
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|-65.988264375659|-65.988264375659|-67.090017854872|58.451095066231|58.451095066231|58.451095066231|58.451095066231|58.451095066231|58.451095066231|58.451095066231|58.451095066231|58.451095066231|58.451095066231|58.451095066231|58.451095066231|58.451095066231|58.451095066231|58.451095066231|58.451095066231|58.451095066231|58.451095066231|58.451095066231|58.451095066231|58.158991347597|57.84863397963|57.84863397963|56.571813820548|55.05368767706|54.030205630896|52.987421459128|52.987421459128|52.987421459128|50.790135536117|48.722095447031|47.835139452564|47.835139452564|47.835139452564|47.835139452564|47.835139452564|47.835139452564|47.835139452564|44.923488602757|42.339080826426|42.339080826426|42.339080826426|42.339080826426|40.095556488726|39.776972524387|39.776972524387|39.776972524387|37.060015323533|37.060015323533|37.060015323533|36.062237663152|35.761700118505|35.761700118505|35.761700118505|35.761700118505|34.550611408086|34.550611408086|34.550611408086|34.550611408086|34.550611408086|34.550611408086|34.550611408086|34.550611408086|34.550611408086|34.550611408086|34.550611408086|34.550611408086|34.550611408086|34.550611408086|34.550611408086|-47.823028752294|-47.823028752294|-47.823028752294|-47.823028752294|-47.823028752294|-47.823028752294|-47.823028752294|-47.823028752294|-47.823028752294|-47.823028752294|-47.823028752294|-53.015731596381|-57.922479814324|-61.379979444912|52.980710845758|52.980710845758|52.980710845758|52.980710845758|52.980710845758|52.367455647576|50.603838362284|50.371991648851|50.371991648851|50.371991648851|49.910792874919|49.910792874919|-57.884128060136|-57.884128060136|-57.884128060136|-57.884128060136|-57.884128060136|-57.884128060136|-57.884128060136|-57.884128060136|-57.884128060136|-57.884128060136|-57.884128060136|-58.716836786042|-59.007484700692|51.258710936395|51.258710936395|51.258710936395|51.258710936395|51.258710936395|51.258710936395|51.258710936395|51.258710936395|51.258710936395|51.028015644117|50.555293541003|49.69143621662|47.638818128669|47.330918203606|47.330918203606|47.330918203606|46.818244389709|45.082494130858|44.086729638055|44.086729638055|44.086729638055|43.380252644172|42.141948060581|42.038829940766|41.238144921164|40.398782993798|36.971300748484|36.971300748484|36.971300748484|36.365334461681|34.663736712658|-41.649356419175|-41.649356419175|-41.649356419175|-41.649356419175|-41.649356419175|-41.649356419175|-41.649356419175|-41.649356419175|-41.649356419175|-41.649356419175|-41.649356419175|-41.649356419175|-41.649356419175|-42.574285037351|-42.792202287044|-42.792202287044|-44.248002481821|-45.186114682492|-45.94734784159|-46.208165497613|-47.50851625318|-47.669774630858|-47.669774630858|-48.548918833549|-52.035189558526|-52.035189558526|-52.035189558526|-52.035189558526|-52.035189558526|-52.035189558526|-52.035189558526|-52.035189558526|-52.035189558526|-52.035189558526|-53.96132291849|-55.749525854936|-56.736975543723|-56.736975543723|-58.706362054332|-58.719289247177|-59.268133071203|-59.268133071203|-59.97181267555|-61.397847544434|-64.668997856514|-66.0750719816|-66.0750719816|-66.0750719816|-67.691141845664|-67.691141845664|-67.691141845664|59.187915554965|59.187915554965|59.187915554965|59.187915554965|59.187915554965|58.319905324473|58.129268008298|58.129268008298|58.129268008298|58.129268008298|57.864185048282|57.101871173845|56.186523297613|54.584521456102|53.473822880166|51.917580816897|-61.602461408003|-61.602461408003|-61.602461408003|-61.602461408003|-61.602461408003|-61.602461408003|-61.602461408003|-61.602461408003|-62.288290207501|-66.022820358934|58.870001413952|58.870001413952|58.870001413952|58.870001413952|58.870001413952|58.352238808851|58.352238808851|58.352238808851|58.352238808851|58.352238808851|58.352238808851|58.352238808851|58.352238808851|58.352238808851|-63.659032320308|-63.659032320308|-63.659032320308|-63.659032320308|-63.659032320308|-63.659032320308|-63.659032320308|-63.659032320308|-63.659032320308|-63.659032320308|-63.659032320308|-63.659032320308|-63.659032320308|-63.659032320308|-63.854979311832|56.421209996317|56.421209996317|56.421209996317
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|31.442921072039|30.318246212042|29.600550905904|26.211167300234|22.687015770478|22.687015770478|22.687015770478|22.687015770478|22.687015770478|22.687015770478|22.687015770478|22.687015770478|22.687015770478|22.687015770478|22.687015770478|22.687015770478|22.687015770478|22.687015770478|22.687015770478|22.687015770478|22.471684613275|18.585205464945|18.21883880362|18.110377118158|17.465501281488|17.465501281488|17.465501281488|17.465501281488|17.465501281488|17.465501281488|17.465501281488|17.465501281488|17.465501281488|16.971667471713|15.103427475846|15.103427475846|13.249829047039|13.249829047039|13.249829047039|13.249829047039|13.249829047039|12.218699765553|11.140563711438|11.140563711438|11.140563711438|11.140563711438|10.278403689369|9.884060305472|8.5370112195233|-12.911191988354|-12.911191988354|-12.911191988354|-13.497991191419|-13.95248877442|-13.95248877442|-13.95248877442|-13.95248877442|-14.579709497161|-14.730233156093|-15.301972940526|-15.301972940526|-15.301972940526|-15.301972940526|-15.301972940526|-15.301972940526|-15.301972940526|-15.301972940526|-15.301972940526|-15.301972940526|-15.301972940526|-15.301972940526|-15.301972940526|-15.301972940526|-15.301972940526|-15.301972940526|-15.301972940526|-15.301972940526|-15.301972940526|-15.301972940526|-15.301972940526|-15.301972940526|-15.301972940526|-15.301972940526|-15.375604261912|-16.88924949915|-22.161539907265|-24.160436969122|-27.00012346032|-27.00012346032|-27.00012346032|-27.00012346032|-27.00012346032|-27.00012346032|-27.00012346032|-27.00012346032|-27.00012346032|-27.00012346032|-27.00012346032|-27.00012346032|-27.00012346032|-27.00012346032|-27.00012346032|-27.00012346032|-27.00012346032|-27.00012346032|-27.033109619912|-28.255157950517|-28.659330088021|-28.659330088021|-28.659330088021|-28.659330088021|-28.659330088021|-28.659330088021|-29.609883315167|-29.798222337389|-30.469058021598|-32.262395609615|-32.262395609615|-32.262395609615|-32.262395609615|-32.262395609615|-32.262395609615|-32.262395609615|-32.262395609615|-32.262395609615|-33.256821885372|25.434925267749|25.434925267749|25.434925267749|25.434925267749|25.434925267749|24.784808368212|23.834242947373|22.945342734427|22.572950366438|-30.176867456696|-30.176867456696|-30.176867456696|-30.176867456696|-30.176867456696|-30.176867456696|-30.176867456696|-30.176867456696|-30.176867456696|-30.176867456696|-30.176867456696|-30.176867456696|-30.176867456696|-32.655086167942|-34.7792440347|-34.895306343419|-34.895306343419|-36.93272277446|-39.606108364479|-39.922203504765|-39.922203504765|-41.099115755518|-43.675696057699|35.824007830853|35.824007830853|35.824007830853|35.824007830853|35.824007830853|35.824007830853|35.824007830853|35.824007830853|35.824007830853|35.824007830853|35.824007830853|35.824007830853|35.304161631319|35.304161631319|34.286644815574|33.223602161551|32.335314466719|32.335314466719|32.335314466719|32.335314466719|32.335314466719|32.335314466719|29.244972337357|-38.409523446261|-38.409523446261|-38.409523446261|-38.409523446261|-38.409523446261|-39.031297320457|-39.590824492323|-39.590824492323|-39.590824492323|-39.590824492323|-41.065753282825|-42.792696120253|-43.723289417727|36.449738214712|36.449738214712|35.756001470597|35.353365366229|34.71972745499|34.00072451257|33.006468543909|33.006468543909|33.006468543909|33.006468543909|33.006468543909|33.006468543909|33.006468543909|30.041834894708|-36.470702507567|-36.470702507567|-36.470702507567|-36.470702507567|-36.470702507567|-36.470702507567|-36.470702507567|-36.470702507567|-36.470702507567|-36.470702507567|-36.470702507567|-36.470702507567|-36.470702507567|-36.470702507567|-36.470702507567|-36.470702507567|-36.513488659087|-36.513488659087|-36.513488659087|-38.152504480352|-38.500664221435|-40.024193855556|-42.649285736384|-43.227289878331|-43.843006464069|-44.065298659078|35.894821606218|35.894821606218|35.894821606218|35.894821606218|35.894821606218|35.894821606218|35.894821606218|35.894821606218|35.894821606218|35.894821606218|35.894821606218|35.894821606218|35.894821606218|35.894821606218|35.894821606218|35.894821606218|35.894821606218|35.767245511866
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|-165.19650525915|-165.19650525915|-165.19650525915|144.34042131158|144.34042131158|144.34042131158|144.34042131158|144.34042131158|142.59299254383|142.59299254383|138.81291828304|138.81291828304|138.81291828304|138.81291828304|138.81291828304|138.81291828304|138.81291828304|138.81291828304|138.81291828304|138.81291828304|-155.81994142432|-155.81994142432|-155.81994142432|-155.81994142432|-155.81994142432|-155.81994142432|-155.81994142432|-155.81994142432|-155.81994142432|-155.81994142432|-155.81994142432|-155.81994142432|-155.81994142432|-155.81994142432|-158.12838014959|-158.12838014959|-158.12838014959|-158.12838014959|-158.12838014959|-158.12838014959|-158.12838014959|-158.12838014959|-158.12838014959|-158.12838014959|-158.12838014959|-160.34709034362|130.33421485078|130.33421485078|130.33421485078|130.33421485078|130.33421485078|130.33421485078|130.33421485078|130.33421485078|126.80395528226|126.80395528226|126.80395528226|126.80395528226|126.80395528226|126.80395528226|126.80395528226|126.80395528226|126.80395528226|126.80395528226|121.58911579349|117.94180251095|117.94180251095|117.94180251095|117.94180251095|117.94180251095|117.94180251095|117.94180251095|117.94180251095|117.94180251095|117.94180251095|117.94180251095|117.94180251095|117.94180251095|117.94180251095|117.94180251095|117.94180251095|117.94180251095|117.94180251095|117.94180251095|117.94180251095|117.94180251095|117.94180251095|117.94180251095|-131.98071946575|-131.98071946575|-131.98071946575|-131.98071946575|-131.98071946575|-131.98071946575|-131.98071946575|-131.98071946575|-131.98071946575|-131.98071946575|-134.52497110846|-134.57866248119|-134.57866248119|-134.57866248119|-139.6529591771|119.65011375087|119.65011375087|115.80623550037|114.18803786812|112.69726901118|111.14918555224|110.59066403898|110.59066403898|109.59795521137|107.36241277019|107.36241277019|107.36241277019|107.36241277019|107.36241277019|107.36241277019|107.36241277019|107.36241277019|107.36241277019|107.36241277019|107.36241277019|107.10751061946|107.10751061946|107.10751061946|107.10751061946|107.10751061946|107.10751061946|107.10751061946|107.10751061946|107.10751061946|107.10751061946|105.13473580182|-121.48010878607|-121.48010878607|-121.48010878607|-121.48010878607|-121.48010878607|-121.48010878607|-121.48010878607|-121.48010878607|-121.48010878607|-121.48010878607|-121.48010878607|-121.48010878607|-121.48010878607|-121.48010878607|-121.48010878607|-121.48010878607|-121.48010878607|-121.48010878607|-121.48010878607|-121.48010878607|-121.48010878607|-121.48010878607|-123.27205167447|-123.27205167447|-123.27205167447|-123.38506365523|111.83966781963|111.83966781963|111.83966781963|111.83966781963|111.56351844325|110.09724078194|109.25638108801|108.45542383803|106.83102343494|104.43724656562|-117.50536801165|-117.50536801165|-117.50536801165|-117.50536801165|-117.50536801165|-117.50536801165|-117.50536801165|-117.50536801165|-117.50536801165|-117.50536801165|-117.50536801165|-117.50536801165|-117.50536801165|-117.50536801165|-117.50536801165|-117.50536801165|-117.50536801165|-117.50536801165|-117.50536801165|-117.50536801165|-117.50536801165|-117.51540795239|-120.54712211724|-121.28736021382|-122.76949556187|-122.76949556187|-122.76949556187|-125.35610302637|108.10768053498|108.10768053498|108.10768053498|108.10768053498|108.10768053498|108.10768053498|108.10768053498|108.10768053498|108.10768053498|108.10768053498|108.10768053498|108.10768053498|106.93620161866|106.93620161866|106.93620161866|106.93620161866|106.93620161866|106.93620161866|106.93620161866|106.93620161866|106.93620161866|106.93620161866|106.93620161866|106.93620161866|106.93620161866|106.93620161866|106.93620161866|106.93620161866|106.93620161866|106.93620161866|106.93620161866|106.93620161866|104.84624708863|102.59583408272|101.99981405377|101.21933767677|101.21933767677|99.687873229726|97.362290021825|94.64655073158|94.233644051827|94.233644051827|94.233644051827|94.233644051827|94.233644051827|93.890286796591|93.890286796591|93.890286796591|93.76920760263|92.891892995978|-106.08976375769|-106.08976375769|-106.08976375769|-106.08976375769
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|107.10551185745|107.10551185745|107.10551185745|107.10551185745|107.10551185745|107.10551185745|107.10551185745|107.10551185745|107.10551185745|107.10551185745|107.10551185745|103.42487860528|103.42487860528|103.42487860528|103.42487860528|103.42487860528|103.42487860528|103.42487860528|103.42487860528|103.42487860528|101.01542653869|94.539934160703|94.539934160703|94.539934160703|94.539934160703|87.973259822521|80.681988623889|80.681988623889|79.156866765795|79.156866765795|79.156866765795|79.156866765795|79.156866765795|78.982293461137|78.982293461137|78.982293461137|78.982293461137|78.982293461137|78.982293461137|78.982293461137|78.982293461137|75.438106694015|72.318454917043|70.125502462486|67.480002583507|65.276166268459|61.130650966555|60.779609540204|58.67706876673|57.428965737177|49.424407510573|46.320728259886|46.320728259886|46.320728259886|44.736918932426|39.441022561907|39.42583019807|39.42583019807|36.606475751423|35.732751758918|33.665131063108|33.665131063108|33.665131063108|29.580207573183|29.580207573183|29.580207573183|29.580207573183|29.580207573183|29.580207573183|29.580207573183|29.580207573183|29.580207573183|29.580207573183|-58.222351149114|-58.222351149114|-58.222351149114|-58.222351149114|-58.222351149114|-58.222351149114|-58.222351149114|-58.222351149114|-58.222351149114|-58.222351149114|-58.222351149114|-69.150390496289|-78.444880872342|-81.038753515452|-85.189171267847|-85.818956905404|-85.818956905404|-85.818956905404|-89.720799357565|76.746776804958|76.746776804958|76.746776804958|76.746776804958|76.746776804958|76.590764257605|76.590764257605|76.590764257605|76.590764257605|76.590764257605|76.590764257605|76.590764257605|76.590764257605|76.590764257605|76.590764257605|76.590764257605|76.590764257605|76.590764257605|76.590764257605|76.590764257605|76.590764257605|76.590764257605|76.590764257605|76.590764257605|76.590764257605|75.979181948961|72.199649271768|71.877031446058|71.877031446058|71.877031446058|71.877031446058|71.877031446058|71.877031446058|71.877031446058|71.877031446058|71.877031446058|71.877031446058|71.877031446058|68.816422065715|67.160377697393|65.414351785895|63.378447785109|61.931780196671|61.931780196671|61.846158718007|61.706732625012|61.706732625012|61.134151955715|58.697944345597|-69.777845613129|-69.777845613129|-69.777845613129|-69.777845613129|-69.777845613129|-69.777845613129|-69.777845613129|-71.28649398129|-75.733049724287|-79.585107057089|-79.585107057089|-79.585107057089|-79.585107057089|-79.585107057089|-79.585107057089|-80.825406590607|-80.825406590607|-80.825406590607|-80.825406590607|-80.825406590607|-80.825406590607|-80.825406590607|-80.825406590607|-80.825406590607|-80.825406590607|-80.825406590607|-80.825406590607|-80.825406590607|-80.825406590607|-80.825406590607|-80.825406590607|-80.825406590607|-81.621923417193|-81.621923417193|-81.621923417193|-81.621923417193|-81.621923417193|-81.621923417193|-81.621923417193|-81.621923417193|-81.621923417193|-82.237099905574|-82.237099905574|-82.237099905574|-82.237099905574|-82.237099905574|-82.237099905574|71.960554154867|71.960554154867|71.960554154867|71.960554154867|71.960554154867|71.960554154867|71.960554154867|71.631319903534|71.631319903534|71.631319903534|70.38646284651|69.951070643258|68.684568459007|66.702902535833|65.268226124884|60.129695338277|59.866256518261|59.866256518261|59.866256518261|59.866256518261|58.673617675455|58.44457809412|58.270863897559|58.270863897559|-65.296039528648|-65.296039528648|-65.296039528648|-65.331710333073|-66.018844492396|-66.212833812447|-66.212833812447|-66.212833812447|-66.212833812447|-66.212833812447|-66.212833812447|-66.212833812447|-66.212833812447|-66.212833812447|-66.212833812447|-66.212833812447|-66.212833812447|-66.212833812447|-67.244815220006|-67.868683882961|-68.128575718413|-69.73846479258|-73.037417798173|-73.037417798173|-73.037417798173|65.120220809862|65.120220809862|65.120220809862|65.120220809862|65.120220809862|65.120220809862|65.120220809862|65.120220809862|65.120220809862|65.120220809862|65.120220809862|65.120220809862|65.120220809862|65.120220809862|64.469135555608
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|-32.341589428922|-32.707044683055|-33.603912972319|-33.603912972319|-33.955264673088|-35.122849792743|-36.352332691908|-37.408704020977|-37.970159241888|-38.495664805542|-39.722549649387|-39.722549649387|-39.770635841694|-39.770635841694|-41.2388292401|-42.885077592285|-44.524972434583|-44.524972434583|-45.697747543722|-47.288607945342|-49.332897890828|-50.594052779698|-55.835616310464|-56.13679462895|-57.35143827316|-59.896598962908|-60.483998991786|-64.446111389596|-68.73107496522|-69.883948922401|-82.467042477214|57.97716123645|51.242956607259|45.321619317175|41.298466891316|38.017187350621|34.297011951198|33.352422318328|33.352422318328|29.291022390644|28.531137142491|25.643485874944|23.548316791116|22.639918320217|22.639918320217|22.639918320217|21.943170645544|20.748401432908|-25.847805152395|-25.847805152395|-25.847805152395|-25.847805152395|-26.510616763939|-27.451797044398|-27.576467545361|-27.576467545361|-27.576467545361|-27.576467545361|-27.576467545361|-27.576467545361|-27.576467545361|-27.576467545361|-27.576467545361|-27.576467545361|-27.576467545361|-27.576467545361|-27.576467545361|-27.576467545361|-27.576467545361|-27.576467545361|-27.576467545361|-27.576467545361|-27.576467545361|-27.576467545361|-27.576467545361|-27.576467545361|-27.576467545361|-27.576467545361|-27.576467545361|-27.576467545361|-27.576467545361|-27.576467545361|-27.608880941184|-27.608880941184|-29.895422873797|-31.748247713846|-32.224163473758|28.306630244616|28.306630244616|28.306630244616|28.306630244616|28.306630244616|28.306630244616|28.306630244616|28.306630244616|28.306630244616|27.449035554863|27.076696529279|27.076696529279|27.076696529279|25.416328896295|-31.832437638646|-31.832437638646|-31.832437638646|-31.832437638646|-31.832437638646|-31.832437638646|-31.832437638646|-31.899375416842|-32.676526893076|26.645756522431|26.645756522431|26.645756522431|26.645756522431|26.645756522431|26.645756522431|26.645756522431|26.645756522431|26.645756522431|26.432907413128|-31.959938040723|-31.959938040723|-31.959938040723|-31.959938040723|-31.959938040723|-31.959938040723|-31.959938040723|-31.959938040723|-31.959938040723|-31.959938040723|-31.959938040723|-31.959938040723|-31.959938040723|-31.959938040723|-31.959938040723|-31.959938040723|-31.959938040723|-31.959938040723|-31.959938040723|-31.959938040723|-31.959938040723|-31.959938040723|-31.959938040723|-31.959938040723|-31.959938040723|-31.959938040723|-31.959938040723|-31.959938040723|-34.085486932319|26.787912678328|26.787912678328|26.787912678328|26.787912678328|26.787912678328|26.787912678328|26.787912678328|26.787912678328|26.787912678328|26.787912678328|26.787912678328|25.541014697382|25.082516063396|22.858711480364|22.858711480364|22.858711480364|22.683567629108|22.264280948326|22.264280948326|22.264280948326|22.264280948326|22.264280948326|22.264280948326|22.046827951681|22.046827951681|21.035364327178|20.264677891996|20.264677891996|20.264677891996|20.264677891996|20.264677891996|20.264677891996|20.264677891996|20.264677891996|20.264677891996|20.264677891996|20.264677891996|20.264677891996|20.264677891996|20.264677891996|20.264677891996|20.264677891996|20.264677891996|20.264677891996|20.264677891996|20.264677891996|20.264677891996|19.117697382267|17.506693585332|17.506693585332|17.506693585332|16.578548572258|-21.792193093995|-21.792193093995|-21.792193093995|-21.792193093995|-21.792193093995|-22.155215121088|-22.645517297119|-23.821716974216|-23.821716974216|-24.469686611977|-25.481318463141|-25.481318463141|-25.481318463141|-25.55924350824|-25.830270577427|-26.774223493642|-26.774223493642|-27.269137249066|-28.440151702114|-29.6412796563|25.181073107443|25.181073107443|25.181073107443|25.181073107443|25.181073107443|25.181073107443|25.181073107443|25.181073107443|25.181073107443|25.181073107443|25.181073107443|25.181073107443|25.181073107443|25.181073107443|25.181073107443|25.181073107443|25.181073107443|25.028315719766|25.028315719766|25.028315719766|25.028315719766|25.028315719766|25.028315719766|24.161461707401|23.822299595297|23.822299595297|23.822299595297|23.568684234883|23.568684234883|23.568684234883|23.568684234883
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|-30.93580974378|-31.150343935112|-31.812987129899|-31.812987129899|-32.333874588776|-33.285416264853|-34.491017389652|-35.465019915233|-35.981488887612|-36.238955065215|-36.592693337961|-36.592693337961|-36.592693337961|-36.592693337961|-37.919658141184|-39.279620440855|-40.714300138038|-40.716445479439|-41.384660969892|-42.680735017104|-44.408038352643|-45.071986541389|-47.324242556093|-47.324242556093|-48.357492619088|-49.516103194081|-49.873446382773|-53.364941082279|-57.048823738408|-57.681192186488|-67.786634633752|50.098207876254|43.663362314491|39.019847872288|35.233997983437|33.416665256798|30.421295577486|27.869068536002|27.869068536002|26.017019811426|24.957799875244|22.227833813544|20.684536794949|19.99989557371|19.99989557371|19.99989557371|19.594605870881|18.620673016087|-23.427255957227|-23.427255957227|-23.427255957227|-23.427255957227|-24.026951411147|-24.730223764732|-25.021574289949|-25.021574289949|-25.021574289949|-25.021574289949|-25.021574289949|-25.021574289949|-25.021574289949|-25.021574289949|-25.021574289949|-25.021574289949|-25.021574289949|-25.099916103939|-25.099916103939|-25.099916103939|-25.099916103939|-25.099916103939|-25.099916103939|-25.099916103939|-25.099916103939|-25.099916103939|-25.099916103939|-25.099916103939|-25.099916103939|-25.099916103939|-25.099916103939|-25.099916103939|-25.099916103939|-25.099916103939|-25.283106566776|-25.283106566776|-28.14511749624|-29.958463588012|-30.528849194064|26.485913221082|26.485913221082|26.485913221082|26.485913221082|26.485913221082|26.485913221082|26.485913221082|26.485913221082|26.485913221082|25.731570923815|25.331189169365|25.258196270855|25.258196270855|23.907441364827|-29.570403426417|-29.570403426417|-29.570403426417|-29.570403426417|-29.570403426417|-29.570403426417|-29.570403426417|-29.570403426417|-30.619337551603|24.707255571788|24.707255571788|24.707255571788|24.707255571788|24.707255571788|24.707255571788|24.707255571788|24.707255571788|24.707255571788|24.477506445189|23.628340295442|22.857505068326|22.857505068326|22.857505068326|22.857505068326|22.857505068326|22.857505068326|22.857505068326|22.857505068326|22.857505068326|22.857505068326|-29.263246899953|-29.263246899953|-29.263246899953|-29.263246899953|-29.263246899953|-29.263246899953|-29.263246899953|-29.263246899953|-29.263246899953|-29.263246899953|-29.263246899953|-29.263246899953|-29.263246899953|-29.263246899953|-29.263246899953|-29.263246899953|-29.263246899953|-31.319719082901|25.175774485269|25.175774485269|25.175774485269|25.175774485269|25.175774485269|25.175774485269|25.175774485269|25.175774485269|25.175774485269|25.175774485269|25.175774485269|23.893637346336|23.573486300651|22.2010953386|21.215487969679|21.215487969679|21.12332016976|20.652708340924|20.652708340924|20.652708340924|20.652708340924|20.652708340924|20.652708340924|20.363590548119|20.363590548119|19.595656630817|19.308333329297|19.308333329297|19.308333329297|19.308333329297|19.308333329297|19.308333329297|19.308333329297|19.308333329297|19.308333329297|19.308333329297|19.308333329297|19.308333329297|19.308333329297|19.308333329297|19.308333329297|19.308333329297|19.308333329297|19.308333329297|19.308333329297|19.308333329297|19.308333329297|18.07370475038|16.510567566115|16.510567566115|16.510567566115|15.604519310217|-20.392279145671|-20.392279145671|-20.392279145671|-20.392279145671|-20.392279145671|-20.700866272663|-21.271517703505|-22.395639958171|-22.395639958171|-22.959599245685|-23.923443517307|-23.97882642704|-24.090774747542|-24.090774747542|-24.37030476642|-25.282412659391|-25.282412659391|-25.818791958208|-26.909768842454|-28.074186827071|24.708577159784|24.708577159784|24.708577159784|24.708577159784|24.708577159784|24.708577159784|24.708577159784|24.708577159784|24.708577159784|24.708577159784|24.708577159784|24.708577159784|24.708577159784|24.708577159784|24.708577159784|24.708577159784|24.708577159784|24.60504019066|24.60504019066|24.60504019066|24.60504019066|24.60504019066|24.60504019066|23.52403020061|23.52403020061|23.52403020061|23.52403020061|23.080698263155|23.080698263155|23.080698263155|23.080698263155
00228|6364|/equities/dish-network|SnP500/R1000VALUE|37.561054720156|37.561054720156|37.561054720156|36.755362525773|36.469916458832|36.469916458832|36.469916458832|36.469916458832|36.469916458832|36.469916458832|36.469916458832|36.469916458832|36.469916458832|36.469916458832|36.469916458832|36.469916458832|36.469916458832|36.469916458832|36.469916458832|36.469916458832|36.469916458832|36.469916458832|36.469916458832|36.469916458832|36.084904904616|34.337673447145|30.673249003637|30.299999605006|29.449444437895|29.406020815854|29.406020815854|29.406020815854|27.832571102036|27.832571102036|27.832571102036|27.832571102036|27.832571102036|27.832571102036|27.832571102036|27.832571102036|27.832571102036|27.832571102036|27.832571102036|27.832571102036|27.832571102036|27.832571102036|27.641745965628|26.404719477393|25.031526201913|25.031526201913|25.031526201913|25.031526201913|25.031526201913|25.031526201913|25.031526201913|25.031526201913|25.031526201913|25.031526201913|25.031526201913|25.031526201913|24.625584728132|24.560845141806|24.560845141806|23.432883745209|23.158897195862|23.158897195862|23.158897195862|23.158897195862|23.158897195862|23.158897195862|23.158897195862|23.158897195862|23.158897195862|-31.989831568837|-31.989831568837|-31.989831568837|-31.989831568837|-31.989831568837|-31.989831568837|-31.989831568837|-31.989831568837|-31.989831568837|-32.682591255108|-32.897879714877|-35.068754641117|-41.744172166786|-44.4038019964|34.711329902885|-40.346281713331|-40.346281713331|-40.346281713331|-40.346281713331|-40.346281713331|-40.346281713331|-40.346281713331|-40.346281713331|-40.346281713331|-40.346281713331|-40.55401463427|-40.55401463427|-40.55401463427|-40.55401463427|-40.55401463427|-40.55401463427|-40.55401463427|-40.55401463427|-40.55401463427|-40.55401463427|-40.55401463427|-40.55401463427|-40.55401463427|-40.55401463427|-40.55401463427|-40.55401463427|-40.917685242912|-41.453459868189|-44.981483920146|33.74810842461|33.74810842461|33.172271240492|31.951579717287|31.303019551447|31.303019551447|30.477777935852|29.444086368205|28.164602108474|28.164602108474|28.164602108474|28.164602108474|27.821197523495|27.821197523495|27.821197523495|27.326772917002|26.220747246443|-33.552698910348|-33.552698910348|-33.552698910348|-33.552698910348|-33.552698910348|-33.552698910348|-33.552698910348|-33.552698910348|-33.552698910348|-33.552698910348|-33.552698910348|-33.552698910348|-33.552698910348|-33.552698910348|-37.576261003936|-38.123270527121|-38.123270527121|-38.123270527121|-38.123270527121|-38.123270527121|-38.123270527121|-38.123270527121|-38.123270527121|-38.123270527121|-38.123270527121|-38.123270527121|-38.123270527121|-38.123270527121|-38.123270527121|-38.123270527121|-38.123270527121|-38.123270527121|-38.123270527121|-38.123270527121|-38.123270527121|-38.123270527121|-38.123270527121|-38.123270527121|-38.123270527121|-38.123270527121|-38.123270527121|-38.123270527121|-38.123270527121|-38.123270527121|-40.009690513871|-40.852464746868|-40.852464746868|-41.826985544005|-44.02477560445|-45.372178522065|-45.372178522065|-45.372178522065|-45.372178522065|-47.118922833287|-48.900940819673|-49.551273262161|-51.470747748633|-52.670559344049|-52.92513641869|-52.92513641869|-54.666694477256|-54.802119602821|-55.274359983495|-55.779204788591|-55.779204788591|-55.779204788591|-56.673062144573|-56.673062144573|-56.673062144573|-56.673062144573|-56.673062144573|-56.673062144573|-56.673062144573|-56.673062144573|-57.139483993645|-58.223248977788|-59.929315482387|-62.263786705934|-62.263786705934|-62.7770292589|-63.23386344081|-66.136559371218|55.875899139057|55.875899139057|55.875899139057|55.875899139057|55.875899139057|55.875899139057|55.875899139057|55.211800909716|54.747546872766|54.747546872766|54.747546872766|54.747546872766|54.732095106388|54.732095106388|54.732095106388|54.732095106388|54.732095106388|54.732095106388|54.732095106388|54.732095106388|54.732095106388|54.450206288524|53.763614797095|53.763614797095|53.763614797095|53.763614797095|53.763614797095|53.763614797095|53.224028665273|53.224028665273|53.224028665273|53.224028665273|53.224028665273|53.224028665273|51.033921222388|50.188799942532
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|-234.4621004167|-234.4621004167|-234.4621004167|-241.10872163407|213.49763335542|213.49763335542|213.49763335542|213.49763335542|213.49763335542|213.49763335542|213.49763335542|208.07737307368|205.83819701736|200.02077195451|195.38418766973|193.44748642177|188.79267408815|186.61799467504|186.61799467504|186.61799467504|186.61799467504|186.61799467504|186.61799467504|186.61799467504|186.61799467504|182.30266126512|182.30266126512|178.74433659314|-216.20624343526|-216.20624343526|-216.20624343526|-216.20624343526|-216.20624343526|-216.20624343526|-223.55026702496|-224.34824608378|-224.34824608378|-224.34824608378|-230.68694229714|196.05413928021|196.05413928021|196.05413928021|196.05413928021|196.05413928021|196.05413928021|196.05413928021|196.05413928021|196.05413928021|196.05413928021|196.05413928021|196.05413928021|196.05413928021|196.05413928021|196.05413928021|189.88793558533|184.13941271498|179.86648562434|178.12998880813|177.50693049447|177.50693049447|177.50693049447|174.89242463659|169.85158438761|168.74065966164|165.68658393737|165.68658393737|160.95369830525|159.92831321308|159.92831321308|158.53145319167|154.46939114667|154.28042721573|154.28042721573|152.87603213857|148.67725189604|148.23861067469|142.01959539713|142.01959539713|142.01959539713|137.07038716543|129.9468094427|-168.23650981138|-168.23650981138|-168.23650981138|-168.23650981138|146.00179115465|146.00179115465|146.00179115465|146.00179115465|146.00179115465|146.00179115465|146.00179115465|146.00179115465|146.00179115465|146.00179115465|146.00179115465|146.00179115465|146.00179115465|146.00179115465|146.00179115465|146.00179115465|146.00179115465|146.00179115465|146.00179115465|146.00179115465|144.2125538315|141.83116027664|139.43514995603|139.43514995603|138.2714156637|138.2714156637|138.26824013496|129.0775786015|129.0775786015|129.0775786015|129.0775786015|129.0775786015|129.0775786015|129.0775786015|125.78897079854|123.03947127968|123.03947127968|123.03947127968|120.48914913237|115.31767616338|111.64423154301|111.64423154301|111.64423154301|111.64423154301|111.64423154301|110.67080745108|109.3914576571|107.08106306315|105.10135626477|105.10135626477|105.10135626477|105.10135626477|105.10135626477|103.81905043177|103.81905043177|102.1230034569|-117.66481022575|-117.66481022575|-117.66481022575|-117.66481022575|-117.66481022575|-117.66481022575|-117.66481022575|-117.66481022575|100.08212901095|100.08212901095|100.08212901095|100.08212901095|100.08212901095|100.08212901095|98.08336622067|98.08336622067|98.08336622067|98.08336622067|98.08336622067|98.08336622067|98.08336622067|98.08336622067|97.731518446822|95.959557294133|95.959557294133|92.005065864195|-105.07419843856|-105.07419843856|-105.07419843856|-105.07419843856|-105.07419843856|-105.07419843856|-105.07419843856|-105.07419843856|-105.07419843856|-105.07419843856|-105.07419843856|-105.07419843856|-105.07419843856|-105.07419843856|-105.07419843856|-105.07419843856|-105.07419843856|-105.07419843856|-105.07419843856|-105.07419843856|-105.07419843856|-105.07419843856|-105.07419843856|91.671643607939|91.671643607939|91.671643607939|91.671643607939|91.671643607939|91.671643607939|88.582381956141|85.473206140775|83.992434821944|82.056990449539|81.201656784075|80.419202291251|80.419202291251|76.657449787723|76.037163277321|72.941411668661|72.941411668661|72.941411668661|72.941411668661|71.564343857106|69.606288561772|69.606288561772|67.286986348059|67.286986348059|67.286986348059|67.286986348059|67.286986348059|67.286986348059|67.286986348059|67.286986348059|67.286986348059|67.286986348059|67.286986348059|67.286986348059|67.286986348059|67.286986348059|67.286986348059|67.286986348059|67.286986348059|67.286986348059|67.286986348059|67.286986348059|67.286986348059|67.286986348059|67.286986348059|67.286986348059|67.286986348059|67.286986348059|67.286986348059|67.286986348059|67.286986348059|67.286986348059|67.286986348059|67.286986348059|67.286986348059|67.286986348059|67.286986348059|67.286986348059|67.286986348059|67.286986348059|67.286986348059|67.286986348059
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|70.926270617414|70.926270617414|70.926270617414|70.926270617414|70.926270617414|70.926270617414|70.926270617414|70.926270617414|70.926270617414|70.926270617414|70.926270617414|70.926270617414|70.926270617414|70.926270617414|70.926270617414|70.926270617414|70.926270617414|70.926270617414|70.926270617414|70.926270617414|70.926270617414|70.926270617414|70.926270617414|70.926270617414|70.926270617414|70.926270617414|70.926270617414|68.75918742172|-78.466285637509|-78.466285637509|-78.466285637509|-78.466285637509|-78.466285637509|-78.466285637509|-79.868097441606|-81.03677510466|-81.158274071834|-81.158274071834|-81.158274071834|-81.158274071834|-82.154290933765|-84.364767042969|-84.883072711996|-85.200082198306|-86.898433674907|-86.898433674907|-89.817127551101|-89.817127551101|-89.817127551101|-89.817127551101|-89.817127551101|-89.817127551101|-89.817127551101|-89.817127551101|-89.817127551101|-89.817127551101|-89.817127551101|-90.055495622991|-90.055495622991|-90.055495622991|-90.055495622991|-90.055495622991|-90.055495622991|-90.055495622991|-90.055495622991|-90.055495622991|-90.055495622991|-90.055495622991|-90.055495622991|-90.055495622991|-90.055495622991|-90.055495622991|-90.055495622991|-90.055495622991|-90.055495622991|-90.055495622991|-90.055495622991|-90.055495622991|-90.055495622991|-90.055495622991|-90.055495622991|-90.055495622991|-90.055495622991|-93.587775075434|-93.587775075434|-94.187006959207|-94.187006959207|81.644434813121|79.072707365463|78.666343263465|78.432690465536|77.664190120263|76.392711448187|76.265029150812|76.265029150812|76.265029150812|76.265029150812|76.265029150812|76.265029150812|76.265029150812|75.041696343784|74.921070712918|74.921070712918|74.921070712918|74.896748271379|74.174103541278|73.605892599847|72.588763011858|72.588763011858|71.178621889668|69.837032803178|69.837032803178|69.837032803178|69.837032803178|69.837032803178|69.837032803178|69.837032803178|69.837032803178|69.837032803178|69.837032803178|69.699851491486|69.699851491486|69.699851491486|69.699851491486|69.699851491486|69.699851491486|69.699851491486|69.699851491486|69.699851491486|69.699851491486|69.637777863015|69.637777863015|69.637777863015|69.637777863015|69.015412000293|69.015412000293|69.015412000293|67.606009858046|67.456195935692|67.456195935692|67.456195935692|67.456195935692|67.456195935692|67.456195935692|67.456195935692|67.456195935692|67.456195935692|67.456195935692|67.456195935692|67.456195935692|67.058550632757|66.03580106134|66.03580106134|65.555194352982|65.555194352982|65.555194352982|65.555194352982|65.555194352982|65.555194352982|65.555194352982|65.555194352982|65.555194352982|65.555194352982|65.102440170576|64.526591388446|64.526591388446|64.107082757516|64.107082757516|63.596205827443|63.431337485543|63.378382508215|-70.0659185818|-70.0659185818|-70.0659185818|-70.0659185818|-70.0659185818|-70.0659185818|-71.288244504748|-71.553601232964|-72.028447433532|-72.461610895859|-73.811799963888|-73.811799963888|-73.880329936275|-73.968146264034|-75.462384686953|-77.180430396934|-77.417696829791|-80.556886536275|-80.936542782954|-82.243570545784|-82.243570545784|-82.475956043922|-82.475956043922|-82.928502506303|-82.928502506303|-82.928502506303|-84.864447958256|-86.616055151914|78.223317036447|78.223317036447|78.223317036447|77.175357060761|77.069508028395|76.053068290972|76.053068290972|74.876628894894|74.876628894894|74.831504212617|74.831504212617|74.831504212617|74.831504212617|74.831504212617|74.831504212617|74.831504212617|74.831504212617|74.831504212617|74.831504212617|74.831504212617|74.831504212617|74.831504212617|74.831504212617|74.831504212617|74.831504212617|74.831504212617|74.831504212617|74.831504212617|74.831504212617|74.831504212617|74.831504212617|73.320564864741|71.733401217577|-78.556195618907|-78.556195618907|-78.556195618907|-78.556195618907|-78.556195618907|-78.556195618907|-78.556195618907|-78.556195618907|-78.556195618907|-78.556195618907|-78.556195618907|-78.556195618907|-78.556195618907|-78.556195618907|-78.556195618907|-78.556195618907|-78.556195618907|-78.556195618907|-78.556195618907|-78.556195618907
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|-177.04585579991|-177.04585579991|-177.04585579991|-177.60094546344|158.28391386449|158.28391386449|158.28391386449|158.25433822671|157.39482557552|154.34146184145|152.32218752105|150.03909948356|144.80288143166|138.68931727948|137.87090127272|135.44201944378|135.44201944378|135.44201944378|135.44201944378|135.44201944378|134.6689069327|133.52086271695|133.52086271695|133.52086271695|133.52086271695|130.71151579145|126.52556353944|123.37531589289|122.82752825176|120.51558670904|118.70788134365|117.85820959705|115.61244920777|109.92811050032|109.92811050032|109.92811050032|109.92811050032|109.92811050032|109.92811050032|109.92811050032|109.92811050032|109.92811050032|108.58512030282|106.97383522926|106.97383522926|106.97383522926|106.97383522926|106.97383522926|106.10120545426|103.74522909631|97.670256450325|97.489878698815|97.489878698815|96.056095808335|95.305474745024|95.305474745024|95.305474745024|95.305474745024|91.415027767038|91.415027767038|90.908362235863|88.979295560871|87.983660191468|81.547400653552|79.832664900567|79.586244827669|75.773939654032|75.773939654032|75.773939654032|75.773939654032|75.773939654032|75.773939654032|75.773939654032|-101.23838145357|-101.23838145357|-101.23838145357|-101.23838145357|-101.23838145357|-101.23838145357|-101.23838145357|-101.23838145357|-101.23838145357|-101.23838145357|-101.23838145357|-114.3070872318|-123.76510143405|-124.86900138993|107.27649368253|107.27649368253|107.27649368253|107.27649368253|107.27649368253|107.12555211348|105.21172050153|104.80524384881|103.81082680385|102.04758784684|100.7111531089|98.536917700965|98.536917700965|95.945187266887|95.721875809101|94.39541419178|89.62324166993|88.183051064055|-103.22579619762|-103.22579619762|-103.22579619762|-103.22579619762|-103.22579619762|-103.22579619762|-103.22579619762|-103.22579619762|-103.22579619762|-103.22579619762|90.986111992889|90.986111992889|90.986111992889|90.986111992889|90.986111992889|90.986111992889|87.330127047492|87.156545800845|87.156545800845|87.156545800845|87.156545800845|87.156545800845|87.156545800845|87.156545800845|87.156545800845|85.682555484419|85.311727417448|84.389355328028|84.389355328028|80.4826200829|80.025686302235|78.529116569137|78.529116569137|78.529116569137|78.154031261444|74.711082335578|72.988702849399|68.944669171452|-81.56563244354|-81.56563244354|-81.56563244354|-81.56563244354|-81.56563244354|-85.635836500716|-90.131151511483|-92.087091116755|79.821755330542|79.821755330542|79.821755330542|79.821755330542|79.821755330542|79.821755330542|79.821755330542|79.821755330542|79.821755330542|79.821755330542|79.524729959147|76.976918158682|75.682690657677|75.617429774671|73.913535693916|71.47535004296|-83.25925733365|-83.25925733365|-83.25925733365|-83.25925733365|-83.25925733365|-83.25925733365|-83.984759667597|-85.838249792746|-86.677603405836|-86.677603405836|-86.677603405836|-86.677603405836|-86.677603405836|-86.677603405836|-86.677603405836|-86.677603405836|-87.442072867026|-87.442072867026|-89.042573927365|77.877860889786|77.877860889786|77.877860889786|77.877860889786|77.877860889786|77.877860889786|77.877860889786|77.877860889786|77.877860889786|77.877860889786|76.961852879385|76.372902599815|75.384130177502|74.582517925903|72.881522620171|71.185711404975|71.185711404975|70.327026920513|69.490424029248|69.386025619571|69.386025619571|69.386025619571|69.386025619571|69.386025619571|69.386025619571|67.875357310049|66.879350309098|66.231198236374|64.301385372907|62.170151889358|61.690389571163|61.690389571163|61.690389571163|61.690389571163|60.694616884626|59.807478792841|59.477380355413|59.477380355413|58.84605325348|58.84605325348|58.84605325348|58.84605325348|58.84605325348|58.84605325348|58.708685065716|57.463524353434|57.463524353434|57.463524353434|57.463524353434|57.463524353434|57.463524353434|57.463524353434|57.463524353434|57.463524353434|57.463524353434|57.463524353434|57.463524353434|56.492251621275|56.333059561019|55.856732958799|55.856732958799|55.856732958799|54.961370276351|54.867635937686|53.804594909874|52.57340027271
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|-99.528119521256|-99.528119521256|-99.528119521256|-101.69180240114|84.3795808971|84.3795808971|84.3795808971|84.3795808971|84.3795808971|84.3795808971|84.3795808971|84.3795808971|84.3795808971|84.3795808971|84.3795808971|84.3795808971|84.3795808971|84.3795808971|84.3795808971|84.3795808971|84.3795808971|84.3795808971|84.3795808971|84.3795808971|84.3795808971|82.914811684033|77.453069588457|77.453069588457|75.349519408318|71.179464618996|67.46995829723|66.266065588502|65.355913221455|65.355913221455|65.355913221455|65.355913221455|65.355913221455|63.357275357857|63.357275357857|63.357275357857|63.357275357857|63.357275357857|63.357275357857|63.357275357857|63.357275357857|63.357275357857|63.357275357857|63.357275357857|63.357275357857|63.357275357857|63.357275357857|63.357275357857|63.357275357857|63.357275357857|60.95586010153|59.009288747387|58.947387114359|58.947387114359|58.947387114359|58.947387114359|58.947387114359|58.947387114359|54.704874452831|51.717080470458|50.309534466416|47.395594292382|43.55566266455|40.868513037516|39.996153845858|39.996153845858|39.996153845858|39.996153845858|39.996153845858|39.996153845858|34.170725520531|29.338982079843|29.338982079843|-47.538698086256|-47.538698086256|-47.538698086256|-47.538698086256|-47.538698086256|-47.538698086256|-47.538698086256|-58.552443064047|-65.97104744204|-66.197829397609|54.678521942109|53.967802285056|52.924881109608|52.924881109608|50.424869679757|48.014727802059|48.014727802059|48.014727802059|48.014727802059|48.014727802059|48.014727802059|47.6819210262|47.676074157258|47.152235381855|47.152235381855|47.152235381855|47.152235381855|47.152235381855|46.441422958123|45.924267365919|45.425024288655|45.425024288655|43.24336016814|43.012420597392|43.012420597392|41.858798069774|41.616442833807|39.963270781731|39.049746008157|38.239560094682|38.239560094682|38.239560094682|38.239560094682|38.239560094682|38.239560094682|38.239560094682|38.239560094682|38.239560094682|38.239560094682|38.239560094682|38.239560094682|38.239560094682|38.239560094682|38.239560094682|38.239560094682|36.359234879643|34.124147916536|-42.011348617542|-42.011348617542|-42.011348617542|-42.011348617542|-42.011348617542|-42.011348617542|-42.011348617542|-42.011348617542|-42.011348617542|-42.011348617542|-42.011348617542|-42.011348617542|-42.011348617542|-42.011348617542|-42.57042386477|-42.57042386477|-42.57042386477|-42.57042386477|-42.57042386477|-42.57042386477|-43.760831676459|-43.760831676459|-43.760831676459|-45.174372393263|-47.023325927139|-48.79258453303|-48.927424870625|-48.927424870625|-48.927424870625|-48.927424870625|-48.927424870625|-48.927424870625|-48.927424870625|-48.927424870625|-48.927424870625|-48.927424870625|-48.927424870625|-48.927424870625|-48.927424870625|-48.927424870625|-50.166198288396|-50.166198288396|-50.166198288396|-50.166198288396|-50.166198288396|-50.450571818835|-50.450571818835|-50.450571818835|-50.450571818835|-50.450571818835|-50.450571818835|-50.450571818835|-50.450571818835|-50.450571818835|-50.450571818835|-50.450571818835|-51.027302419352|-52.260371975456|-52.260371975456|-52.744856945182|-55.508730693553|46.460719284137|46.460719284137|46.460719284137|46.460719284137|46.284132622701|45.927369275603|44.981727139722|44.860203963457|44.860203963457|43.711896717481|41.846551484457|40.57561108204|39.342899286441|39.036002648862|37.448057294986|36.800062737092|35.875624110549|33.680137239396|33.265985050134|32.947759988498|32.31437515536|32.31437515536|32.31437515536|32.31437515536|32.31437515536|32.31437515536|32.31437515536|32.31437515536|32.31437515536|30.850696185331|30.222996397262|30.131104861636|30.099511688438|29.752218513614|29.752218513614|29.752218513614|29.523912331962|29.523912331962|29.523912331962|29.523912331962|29.523912331962|29.523912331962|29.380179402456|28.858808938249|28.71451191503|28.713918946388|28.449510439902|27.557233237193|-32.177328927417|-32.177328927417|-32.177328927417|-32.177328927417|-32.177328927417|-32.177328927417|-32.177328927417|-32.177328927417|-32.177328927417
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|109.71998383357|109.71998383357|109.71998383357|109.71998383357|109.71998383357|109.71998383357|109.71998383357|109.71998383357|109.52756051834|108.82951492529|108.21945767117|106.78275275492|106.78275275492|106.78275275492|106.78275275492|106.78275275492|106.78275275492|106.78275275492|106.78275275492|106.78275275492|106.78275275492|106.78275275492|106.78275275492|106.78275275492|105.66473065772|105.19472364043|105.19472364043|103.7118819936|101.05933419686|99.346264325041|96.098985948451|95.834729819703|94.45056851478|94.45056851478|94.45056851478|94.45056851478|94.45056851478|94.45056851478|94.45056851478|94.45056851478|94.45056851478|94.45056851478|94.45056851478|94.45056851478|94.45056851478|94.45056851478|94.45056851478|94.45056851478|94.45056851478|92.344946258284|89.440497893998|88.886888630863|86.661539430614|84.982811790038|84.599238775618|84.599238775618|84.599238775618|84.599238775618|84.599238775618|84.394960825583|81.591799039467|81.477668514496|81.477668514496|78.226993709412|75.40453397522|73.334391930475|70.88582459977|70.88582459977|70.88582459977|70.88582459977|70.88582459977|70.88582459977|70.88582459977|66.05979836308|61.345132963779|59.210165286264|59.210165286264|59.210165286264|58.779494715572|58.779494715572|54.396521940099|-93.991479015662|-93.991479015662|-93.991479015662|-104.10267628598|-112.31445894162|-118.11089759315|106.46782922254|105.87944549439|105.78820317451|104.81877754578|104.81877754578|102.78649826458|-113.71876226441|-113.71876226441|-113.71876226441|-113.71876226441|-113.71876226441|-113.71876226441|-113.71876226441|-113.71876226441|-113.71876226441|-113.71876226441|103.16129790671|103.16129790671|103.16129790671|103.16129790671|103.16129790671|103.16129790671|101.89641892271|101.89641892271|101.89641892271|101.89641892271|101.89641892271|101.89641892271|101.89641892271|101.89641892271|101.89641892271|101.89641892271|101.89641892271|101.02864161766|101.02864161766|101.02864161766|101.02864161766|101.02864161766|101.02864161766|101.02864161766|99.428446147578|97.439093116056|97.439093116056|96.756034112784|96.711283695328|96.711283695328|96.711283695328|96.711283695328|95.835222187881|95.835222187881|94.441940668826|93.67450542318|92.142058688923|90.663752930013|90.663752930013|90.663752930013|90.663752930013|90.663752930013|90.663752930013|90.663752930013|90.663752930013|90.663752930013|90.663752930013|90.329015957607|90.329015957607|90.329015957607|90.329015957607|87.257733916686|87.257733916686|87.257733916686|87.257733916686|87.257733916686|87.257733916686|87.257733916686|87.257733916686|87.257733916686|87.257733916686|86.06749828883|86.06749828883|85.751958937865|84.517191246065|82.215904583437|81.386143540788|81.190247058259|80.706654769836|80.706654769836|-90.910582797548|-90.910582797548|-90.910582797548|-93.797034017268|-95.041829111225|-95.041829111225|-95.041829111225|-95.041829111225|-95.041829111225|-95.041829111225|-95.041829111225|-95.041829111225|-95.041829111225|-95.041829111225|-95.041829111225|-95.041829111225|-95.041829111225|-95.041829111225|-95.041829111225|-95.041829111225|-95.041829111225|-96.694962361722|-96.694962361722|-96.694962361722|-98.288434403106|90.079287572692|90.079287572692|90.079287572692|90.079287572692|90.079287572692|89.750281276516|-96.719899578788|-96.719899578788|-96.719899578788|-96.719899578788|-96.719899578788|-96.719899578788|-96.719899578788|-96.719899578788|-96.719899578788|-96.719899578788|-96.719899578788|-96.719899578788|-96.719899578788|-96.719899578788|-96.719899578788|-96.719899578788|-96.719899578788|-96.719899578788|-96.719899578788|-96.719899578788|-97.119917779878|-97.119917779878|-97.119917779878|-97.119917779878|-97.119917779878|-97.119917779878|-97.119917779878|-97.119917779878|-97.119917779878|-97.222418579476|-97.395431383074|-97.395431383074|-97.395431383074|-97.395431383074|-97.454380308721|-97.600234865186|-98.207344345514|92.621066924152|92.621066924152|91.285073461596|90.105085574327|90.003827925132|90.003827925132|90.003827925132|90.003827925132|89.126825344914|89.126825344914|89.03450626772
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|47.786332006285|46.91215583601|46.91215583601|46.91215583601|46.91215583601|46.91215583601|46.91215583601|46.91215583601|46.125839584138|46.125839584138|46.059349902245|46.059349902245|46.059349902245|45.39594637881|44.831051794802|43.622633619111|43.622633619111|43.622633619111|43.622633619111|43.622633619111|42.011260212573|41.054455639159|40.560569954556|40.560569954556|40.560569954556|40.518411001278|39.791011316592|38.231956357221|37.641895791403|36.89405326988|36.001169630176|35.971901182909|35.971901182909|35.971901182909|35.971901182909|35.971901182909|35.971901182909|34.478777837509|33.928087817027|33.817987221697|33.817987221697|33.817987221697|33.817987221697|33.652166399885|33.652166399885|33.652166399885|33.652166399885|33.652166399885|33.652166399885|33.652166399885|33.256294711353|32.993685644188|32.993685644188|32.993685644188|32.674650953124|32.022767358306|32.022767358306|32.022767358306|32.022767358306|32.022767358306|32.022767358306|32.022767358306|32.022767358306|32.022767358306|30.738630618522|28.672923977584|27.584915513695|27.527169513372|26.709666318682|26.709666318682|26.709666318682|26.709666318682|26.709666318682|-36.140054006796|-36.140054006796|-36.140054006796|-36.140054006796|-36.140054006796|-36.140054006796|-36.140054006796|-36.140054006796|-36.140054006796|-36.140054006796|-36.140054006796|-37.003948815907|-39.300515593211|-39.300515593211|35.438957055294|34.474931540184|33.636034875106|33.429483949025|32.941649290014|32.297942951971|32.122435716409|32.122435716409|32.122435716409|32.122435716409|32.122435716409|32.122435716409|32.122435716409|32.122435716409|32.122435716409|32.122435716409|32.122435716409|31.081051883453|30.574889542463|30.574889542463|30.574889542463|30.319717108198|30.319717108198|30.319717108198|30.319717108198|30.116846581784|30.116846581784|30.116846581784|30.116846581784|30.116846581784|29.947050223182|29.882834471409|29.529260676375|28.887487317297|28.887487317297|28.887487317297|28.102763813042|27.940522450758|27.940522450758|27.940522450758|27.940522450758|27.940522450758|27.940522450758|27.831787677558|27.831787677558|27.831787677558|27.716986227865|27.63915120323|27.220433626149|27.220433626149|26.613147743409|26.613147743409|26.613147743409|26.250164040664|26.05962711875|25.597917732313|-29.035549569536|-29.035549569536|-29.035549569536|-29.035549569536|-29.313112073926|26.326074097188|26.326074097188|26.326074097188|26.326074097188|26.326074097188|26.326074097188|26.326074097188|26.326074097188|26.326074097188|26.326074097188|26.326074097188|26.326074097188|26.326074097188|26.326074097188|26.326074097188|26.326074097188|26.326074097188|26.326074097188|26.326074097188|26.326074097188|26.326074097188|26.326074097188|26.326074097188|26.326074097188|26.103918102091|26.103918102091|25.587963875472|25.517331804684|25.517331804684|25.134097200367|25.134097200367|25.134097200367|25.134097200367|-28.3843585229|-28.3843585229|-28.3843585229|-28.3843585229|-28.3843585229|-28.3843585229|-28.3843585229|-28.3843585229|-28.3843585229|-28.3843585229|-28.3843585229|-28.3843585229|-28.3843585229|-28.3843585229|-28.3843585229|-28.3843585229|-28.654564139587|26.245282994489|26.245282994489|26.245282994489|26.245282994489|26.245282994489|26.245282994489|26.245282994489|26.245282994489|26.245282994489|26.245282994489|26.245282994489|26.245282994489|26.245282994489|26.245282994489|26.245282994489|26.245282994489|26.245282994489|26.101645428583|25.95714172461|25.656962226258|25.312447641205|25.312447641205|25.312447641205|25.312447641205|25.312447641205|25.312447641205|25.312447641205|25.312447641205|25.312447641205|25.312447641205|25.312447641205|25.312447641205|25.227423029819|24.67365978126|24.393671861007|24.221630777126|24.221630777126|24.221630777126|23.896808638843|-26.555817157364|-26.555817157364|-26.555817157364|-26.555817157364|-26.555817157364|-26.555817157364|-26.555817157364|-26.555817157364|-26.555817157364|-26.555817157364|-26.555817157364|-26.555817157364|-26.555817157364|-26.555817157364|-26.555817157364
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|97.047073803561|97.047073803561|97.047073803561|97.047073803561|97.047073803561|97.047073803561|97.047073803561|97.047073803561|97.047073803561|97.047073803561|96.481264390567|96.103838485721|94.62759796143|93.128443569612|92.684119530984|92.684119530984|92.684119530984|92.684119530984|92.684119530984|92.684119530984|92.684119530984|92.684119530984|92.684119530984|92.684119530984|90.214068504774|90.214068504774|90.214068504774|88.185800230728|86.863467812788|85.794687509814|82.864650567681|82.310413593683|82.310413593683|82.310413593683|82.310413593683|82.310413593683|82.310413593683|82.310413593683|82.310413593683|82.310413593683|82.310413593683|82.310413593683|82.310413593683|82.310413593683|82.310413593683|82.310413593683|82.310413593683|82.310413593683|82.310413593683|82.310413593683|-94.729135950184|-94.729135950184|-94.729135950184|-94.729135950184|-94.729135950184|-94.729135950184|-94.729135950184|-94.729135950184|-94.729135950184|-94.729135950184|-94.729135950184|-96.8229302916|-98.808234706235|-98.808234706235|-98.808234706235|-98.808234706235|-98.808234706235|-99.010260174354|-99.748513760242|-99.748513760242|-99.748513760242|-99.748513760242|-99.748513760242|-99.748513760242|-99.748513760242|-99.748513760242|-99.748513760242|-99.748513760242|-99.748513760242|-99.748513760242|-99.748513760242|-99.748513760242|-99.748513760242|-99.958902533488|-104.21407422779|-104.21407422779|-104.21407422779|93.983434127748|90.492701026003|89.958836948651|89.555930044671|87.708254604891|-95.908732023401|-95.908732023401|-95.908732023401|-95.908732023401|-95.908732023401|-95.908732023401|-95.908732023401|-95.908732023401|-96.283035479832|-96.653928768688|88.649913542425|88.649913542425|88.649913542425|88.649913542425|88.649913542425|88.034352771613|88.020393256979|86.14974311526|86.14974311526|85.027492774144|83.410544780245|82.443912431503|82.443912431503|82.443912431503|82.443912431503|82.443912431503|82.443912431503|82.443912431503|82.443912431503|82.443912431503|82.443912431503|82.443912431503|82.443912431503|82.443912431503|82.443912431503|82.443912431503|82.443912431503|82.443912431503|82.0788979015|82.0788979015|82.0788979015|82.0788979015|82.0788979015|82.0788979015|82.0788979015|81.088706219243|81.088706219243|81.088706219243|81.088706219243|81.088706219243|81.088706219243|81.088706219243|81.088706219243|81.088706219243|81.088706219243|81.088706219243|81.088706219243|81.088706219243|79.815223707145|78.517135259773|78.517135259773|76.429758731155|75.091839569177|74.898324059677|74.898324059677|74.898324059677|74.898324059677|74.898324059677|74.898324059677|74.898324059677|74.898324059677|74.898324059677|73.647415642915|73.647415642915|73.507957569954|-81.835087886931|-81.835087886931|-81.835087886931|-81.835087886931|-81.835087886931|-81.835087886931|-81.835087886931|-81.835087886931|-81.835087886931|-82.949342178549|-82.949342178549|-82.949342178549|-82.949342178549|-82.949342178549|-82.949342178549|-82.949342178549|-82.949342178549|-82.949342178549|-82.949342178549|-82.949342178549|-82.949342178549|-82.949342178549|-82.949342178549|-82.949342178549|-82.949342178549|-82.949342178549|-82.949342178549|-84.530384301307|-84.906210592208|-84.906210592208|-87.276904082759|-89.239337683236|84.023754780484|84.023754780484|84.023754780484|84.023754780484|84.023754780484|84.023754780484|84.023754780484|83.011425328468|82.948248466092|82.405454546861|82.405454546861|82.405454546861|82.405454546861|82.405454546861|82.405454546861|82.405454546861|82.405454546861|82.192726884343|81.515772486238|80.883617281342|80.883617281342|80.883617281342|80.883617281342|80.883617281342|80.883617281342|80.883617281342|80.883617281342|80.883617281342|80.433463493347|80.026742176951|80.026742176951|78.447928963702|77.301055443068|76.952330178441|-83.443412684785|-83.443412684785|-83.443412684785|-83.443412684785|-83.443412684785|-83.443412684785|-83.443412684785|-83.443412684785|-83.443412684785|-83.443412684785|-83.443412684785|-83.443412684785|-83.443412684785|-83.443412684785|-83.443412684785|-83.443412684785|-83.443412684785|-83.443412684785|-83.443412684785
00236|7981|/equities/du-pont|SnP500/R1000VALUE|-98.463186475364|-98.463186475364|-98.463186475364|-98.463186475364|-98.463186475364|-100.65237577395|-102.27689274634|-106.25366919664|-107.11405715046|-107.51888375935|91.935060336261|91.935060336261|91.935060336261|91.935060336261|91.935060336261|91.935060336261|91.935060336261|91.935060336261|91.935060336261|91.935060336261|91.935060336261|90.782099908847|90.782099908847|86.75042655132|86.75042655132|86.75042655132|86.75042655132|86.75042655132|86.75042655132|86.75042655132|86.75042655132|86.75042655132|86.75042655132|86.75042655132|86.75042655132|86.75042655132|86.75042655132|86.75042655132|86.75042655132|86.75042655132|86.75042655132|78.695939881513|74.221057316671|73.768263707569|71.520367606935|69.5308691489|66.841427960583|66.655422597669|64.089828497329|62.806205332454|60.321323197002|60.321323197002|60.321323197002|60.321323197002|60.321323197002|60.321323197002|60.321323197002|60.321323197002|57.143536665831|56.300670097044|56.083794565918|56.083794565918|56.083794565918|50.986358823513|50.675855600951|50.675855600951|49.010850230982|47.82394988678|47.82394988678|47.82394988678|47.82394988678|47.82394988678|47.82394988678|43.676234644233|40.937232142884|-60.743908203303|-60.743908203303|-60.743908203303|-60.743908203303|-60.743908203303|-60.743908203303|-60.743908203303|-60.743908203303|-60.923301790223|-62.649142263184|-70.890349491714|-74.42095132258|-80.036089000729|-80.23855258097|-80.776854950738|-83.707665397671|-88.948363571197|-89.677437337273|-89.936828330748|-93.35214456319|-93.607751992005|-95.447774215678|-95.447774215678|-95.447774215678|-97.55565823023|-99.187423592615|-99.187423592615|-99.187423592615|-99.187423592615|-99.187423592615|-99.187423592615|-99.187423592615|-99.423515649285|-99.423515649285|-99.423515649285|-99.423515649285|-99.423515649285|-99.423515649285|-99.423515649285|-99.423515649285|-99.423515649285|-99.423515649285|-99.423515649285|-99.423515649285|-99.423515649285|-99.423515649285|-99.423515649285|-99.423515649285|-99.423515649285|-99.423515649285|-99.423515649285|-100.59951234213|-100.59951234213|-105.71545352264|-111.69389533779|-111.69389533779|-111.69389533779|-111.69389533779|-111.69389533779|-111.69389533779|-113.28054293247|-113.28054293247|-113.28054293247|-113.28054293247|-113.28054293247|-113.28054293247|-113.28054293247|-113.28054293247|-113.28054293247|-113.28054293247|-113.28054293247|-113.28054293247|-113.28054293247|-114.21490667763|-116.69652935911|-116.69652935911|-116.69652935911|-116.69652935911|-116.69652935911|-116.69652935911|-116.69652935911|-116.69652935911|-122.49166358233|-126.42229231994|-131.23798199937|-133.66725533265|-133.66725533265|-133.66725533265|-133.66725533265|-133.66725533265|-133.66725533265|-133.66725533265|-133.66725533265|-133.66725533265|-133.66725533265|-133.66725533265|-133.66725533265|-133.66725533265|-133.66725533265|-133.66725533265|-133.66725533265|-133.66725533265|-133.66725533265|-133.66725533265|-133.66725533265|-133.66725533265|-133.66725533265|-133.85461542426|-133.85461542426|-133.85461542426|-133.85461542426|-134.39002145461|-138.05672405751|-139.34063021915|-139.34063021915|-139.34063021915|-139.34063021915|-139.34063021915|-139.34063021915|124.16819957135|124.16819957135|122.73268173401|122.09877489082|119.36810899546|119.36810899546|119.36810899546|119.36810899546|119.36810899546|119.36810899546|119.36810899546|119.36810899546|119.36810899546|119.36810899546|119.36810899546|118.12008871623|118.12008871623|115.94147500574|115.94147500574|115.94147500574|112.32211565824|112.32211565824|112.32211565824|59.801996795044|59.801996795044|59.801996795044|59.801996795044|59.801996795044|59.705038061523|58.342752022637|57.460908250761|57.460908250761|57.460908250761|57.460908250761|57.460908250761|57.460908250761|57.460908250761|57.460908250761|57.460908250761|57.460908250761|57.460908250761|57.460908250761|57.460908250761|57.460908250761|57.460908250761|57.460908250761|57.460908250761|56.588143380429|55.813786859806|55.284547350468|54.660484019984|53.48133647891|53.082858911842|52.79686064211|52.79686064211|52.79686064211|52.79686064211|52.79686064211
00237|8054|/equities/comp-science|SnP500/R1000VALUE|33.71402082816|33.71402082816|33.71402082816|33.71402082816|33.71402082816|33.71402082816|33.71402082816|33.71402082816|33.71402082816|33.71402082816|33.71402082816|33.71402082816|33.71402082816|33.71402082816|33.71402082816|33.71402082816|33.71402082816|33.71402082816|33.71402082816|33.71402082816|31.85780006399|30.674779001764|29.654754073412|28.120732209186|27.083391080411|25.864879168969|25.017473961961|25.017473961961|24.290526577777|22.770030336188|22.069817513641|22.069817513641|22.069817513641|22.069817513641|22.069817513641|22.069817513641|22.069817513641|22.069817513641|22.069817513641|21.878131198019|21.567645389868|20.405160514329|17.77462290814|17.313934553178|17.313934553178|17.313934553178|16.032149249218|15.681833512145|-23.027823722771|-23.027823722771|-23.027823722771|-23.027823722771|-23.027823722771|-23.027823722771|-23.027823722771|-23.027823722771|-23.027823722771|-23.027823722771|-23.027823722771|-23.027823722771|-23.027823722771|-23.027823722771|-23.027823722771|-23.027823722771|-23.027823722771|-23.027823722771|-23.027823722771|-23.027823722771|-23.027823722771|-23.027823722771|-23.027823722771|-23.027823722771|-23.027823722771|-23.027823722771|-23.027823722771|-23.027823722771|-23.027823722771|-23.027823722771|-23.027823722771|-23.027823722771|-23.027823722771|-23.027823722771|-23.027823722771|-23.027823722771|-26.588692811254|-31.804102742146|-35.154558114951|-38.07779893809|-38.07779893809|-38.07779893809|-38.07779893809|-38.07779893809|-38.07779893809|-38.07779893809|-38.07779893809|-38.07779893809|-38.07779893809|-38.07779893809|-38.07779893809|-38.07779893809|-38.07779893809|-38.07779893809|-38.07779893809|-38.07779893809|-38.326998392006|-39.104380261334|-39.104380261334|-40.488201392395|-43.19077954105|-45.342808986278|-45.546370618838|-45.546370618838|-45.590689784176|-46.913753946484|-46.913753946484|-57.038614546657|-59.615642283975|-59.615642283975|-59.615642283975|-59.615642283975|-59.615642283975|-59.615642283975|-59.615642283975|-59.615642283975|-59.615642283975|-61.936800981693|-64.86157822734|54.80811554933|54.80811554933|54.80811554933|54.80811554933|54.80811554933|54.056638188131|54.056638188131|53.343370090011|53.343370090011|53.216152923102|53.216152923102|53.216152923102|51.57005857626|51.401099884945|51.352692405866|-67.911766051526|-67.911766051526|-67.911766051526|-67.911766051526|-67.911766051526|-67.911766051526|-70.649741701809|-74.43971332414|-77.44871724888|-77.44871724888|-77.44871724888|-79.758017156348|-85.551688721694|-88.142428030479|-95.421030907617|84.176608425638|84.176608425638|84.176608425638|84.176608425638|83.76456086532|80.526740788262|79.900076498983|79.900076498983|79.900076498983|79.900076498983|79.900076498983|79.900076498983|79.900076498983|79.900076498983|79.900076498983|79.900076498983|79.900076498983|79.900076498983|79.900076498983|79.900076498983|79.900076498983|79.900076498983|79.900076498983|79.900076498983|79.900076498983|79.900076498983|79.900076498983|79.900076498983|79.900076498983|79.900076498983|79.900076498983|79.900076498983|79.271354686437|79.271354686437|79.271354686437|79.271354686437|79.271354686437|79.271354686437|79.271354686437|79.118466283677|78.759741997055|76.249664154375|76.249664154375|76.249664154375|76.249664154375|76.249664154375|76.249664154375|76.249664154375|74.310248735574|73.306993885203|71.390074857257|71.312365143588|71.085788931108|69.92824534758|67.319958362139|66.221649946446|66.221649946446|66.000303495455|65.214246366342|65.059241822384|64.168325586476|64.014909288792|61.109706372584|60.263660292454|60.235021537993|60.235021537993|59.294714974534|58.603167271406|58.603167271406|58.603167271406|58.603167271406|58.603167271406|58.603167271406|58.603167271406|58.603167271406|57.940400361783|55.809029949779|55.009272457355|54.717466647088|53.62583426045|52.289505725551|52.289505725551|52.289505725551|52.289505725551|52.289505725551|52.289505725551|52.289505725551|52.289505725551|52.083340915759|46.956489228231|46.405544126748|46.405544126748|45.569702203827|45.569702203827|45.569702203827
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|-119.04416961217|-119.04416961217|-119.04416961217|-119.04416961217|-119.04416961217|-125.04802533812|-126.19020949414|-126.19020949414|-126.19020949414|-126.19020949414|-126.19020949414|-126.19020949414|-126.19020949414|-126.19020949414|-130.52856944458|110.81735298323|110.81735298323|110.81735298323|110.81735298323|110.81735298323|110.81735298323|109.35942792662|109.35942792662|109.35942792662|102.70853074136|98.986700620279|98.591689755336|98.591689755336|98.591689755336|98.591689755336|98.591689755336|98.591689755336|98.591689755336|93.705206634618|92.675235697536|92.609700888294|89.461823280217|89.461823280217|89.461823280217|89.461823280217|89.461823280217|86.36841372159|85.887914535393|85.887914535393|85.887914535393|85.887914535393|82.772449530925|82.772449530925|79.369941329256|74.241598764277|68.731064698138|68.731064698138|68.731064698138|68.093405084519|66.047358013446|66.047358013446|66.047358013446|66.047358013446|62.00226982573|58.850518210501|57.898454075665|57.898454075665|57.898454075665|57.898454075665|57.898454075665|57.286618742248|53.657348139309|51.396960682333|51.396960682333|51.396960682333|51.396960682333|51.396960682333|51.396960682333|48.839120911956|42.841801801656|37.954776939787|37.714474555561|-61.3626748384|-61.3626748384|-61.3626748384|-61.3626748384|-61.3626748384|-61.3626748384|-61.3626748384|-66.977693484995|-76.26688292156|-80.592648004276|67.16567010442|67.16567010442|67.16567010442|67.16567010442|67.16567010442|67.16567010442|67.16567010442|67.16567010442|67.16567010442|67.16567010442|67.16567010442|67.16567010442|67.16567010442|67.16567010442|67.16567010442|67.16567010442|-78.989759851912|-78.989759851912|-78.989759851912|-78.989759851912|-78.989759851912|-78.989759851912|-78.989759851912|-78.989759851912|-78.989759851912|-78.989759851912|-79.683065654414|-80.897296324457|-81.221731862704|-81.221731862704|-81.221731862704|-81.221731862704|-81.221731862704|-81.221731862704|-81.221731862704|-81.221731862704|-81.221731862704|-81.221731862704|-81.221731862704|-84.014423698496|-86.311966624716|-86.311966624716|-86.311966624716|-86.311966624716|-86.311966624716|-86.311966624716|-86.311966624716|-86.311966624716|-86.311966624716|-86.311966624716|-86.311966624716|-86.311966624716|-86.311966624716|-86.311966624716|-86.311966624716|-86.311966624716|-86.311966624716|-86.311966624716|-86.311966624716|-86.311966624716|-86.311966624716|-86.670907248898|-89.07389666178|-92.951565761357|-92.951565761357|-93.215636259479|-93.215636259479|-93.215636259479|-93.215636259479|-93.215636259479|-96.912427061314|-101.87544962379|-107.56494211061|95.282697578644|95.282697578644|95.282697578644|95.282697578644|95.282697578644|95.282697578644|95.282697578644|95.282697578644|95.282697578644|95.282697578644|95.282697578644|95.282697578644|95.282697578644|95.282697578644|95.282697578644|95.282697578644|93.936330473396|93.746617509136|93.746617509136|93.746617509136|93.746617509136|93.746617509136|93.746617509136|93.746617509136|93.746617509136|93.746617509136|93.746617509136|93.746617509136|93.746617509136|90.104681562337|90.104681562337|90.104681562337|90.104681562337|90.104681562337|90.104681562337|90.104681562337|88.301867351435|88.012632221538|85.795147201042|84.180163353263|83.01129295382|82.568138211967|82.568138211967|82.568138211967|81.489172363372|81.489172363372|81.489172363372|81.489172363372|81.489172363372|81.185253488798|81.185253488798|81.185253488798|79.595284316031|77.695874157976|77.101204272934|77.101204272934|76.994954094354|76.994954094354|76.994954094354|76.994954094354|76.994954094354|76.994954094354|76.994954094354|75.95394832234|75.236546473308|75.236546473308|75.236546473308|73.970605378464|72.59567462638|72.467585314056|72.467585314056|72.467585314056|72.467585314056|72.467585314056|72.467585314056|72.467585314056|72.467585314056|72.467585314056|72.467585314056|72.467585314056|72.467585314056|72.467585314056|72.467585314056|72.097313709547|71.774794282174|69.367551474279|68.968460013083|68.968460013083|68.968460013083|68.968460013083|67.458288326983|67.168094784158
00239|8291|/equities/eaton|SnP500/R1000VALUE|-170.2843334383|-170.2843334383|-170.2843334383|-171.74384013218|150.79179141584|150.79179141584|150.79179141584|150.79179141584|150.79179141584|146.67254371183|145.2878727332|140.61096916102|137.12333551935|133.14915987361|133.14915987361|132.35397324417|130.74484289744|130.74484289744|130.74484289744|130.74484289744|129.67260274466|128.36868568649|128.36868568649|128.36868568649|127.45903244273|127.35205841347|123.18722873613|123.18722873613|123.13413446131|121.1359843963|120.1409163172|120.1409163172|120.1409163172|115.74761864156|111.50023371876|107.48962770238|106.87632124875|106.87632124875|106.87632124875|106.87632124875|106.07313434784|105.65848384637|103.21763304681|103.21763304681|103.21763304681|103.21763304681|103.21763304681|103.21763304681|98.951815700206|97.70924536351|93.025273460796|93.025273460796|93.025273460796|92.060858349724|89.189840321986|87.008478839004|87.008478839004|87.008478839004|85.507570133783|85.507570133783|83.663278643928|80.951939972067|79.841602969859|74.47900123143|-95.582549508981|-95.582549508981|-95.582549508981|-95.582549508981|-95.582549508981|-95.582549508981|-95.582549508981|-95.582549508981|-95.582549508981|-95.582549508981|-95.582549508981|-95.582549508981|-95.582549508981|-95.582549508981|-95.582549508981|-95.582549508981|-95.582549508981|-95.582549508981|-95.582549508981|-95.582549508981|-101.74338895366|-110.27462035694|-110.27462035694|93.922643115358|92.069051771513|87.975055726757|87.521184042636|87.521184042636|85.943376704429|85.943376704429|85.469859410629|85.137068961843|84.151185378745|82.790205382986|81.021892123403|80.792659712038|79.766306783194|79.766306783194|78.315901122087|74.750995567103|73.534979933553|73.534979933553|73.534979933553|73.534979933553|73.534979933553|73.534979933553|73.534979933553|-85.563432845957|-85.563432845957|-85.563432845957|-85.563432845957|-85.563432845957|-85.563432845957|-85.563432845957|-85.563432845957|-85.563432845957|-85.563432845957|-85.563432845957|-85.563432845957|-85.563432845957|-85.563432845957|-85.563432845957|75.342212924296|75.342212924296|75.342212924296|75.342212924296|75.342212924296|75.122201558544|73.394673688096|72.50407977334|70.126019174564|70.126019174564|69.696132534862|69.401257270045|69.156399984566|67.928835201492|-79.489557699361|-79.489557699361|-79.489557699361|-79.489557699361|-79.489557699361|-79.489557699361|-79.489557699361|-79.489557699361|-80.922841871225|-83.440933903547|-83.676755797595|-83.676755797595|-83.676755797595|-83.676755797595|-83.676755797595|-83.676755797595|-85.713341487481|-89.262602449605|78.956224952278|78.956224952278|78.680466093322|78.680466093322|76.951631349215|-85.169606155372|-85.169606155372|-85.169606155372|-85.169606155372|-85.169606155372|-85.169606155372|-85.169606155372|-85.169606155372|-85.169606155372|-85.169606155372|-85.169606155372|-85.169606155372|-85.169606155372|-85.169606155372|-85.169606155372|-85.169606155372|-85.169606155372|-85.169606155372|-85.169606155372|-87.63123870972|-87.63123870972|-87.63123870972|-88.439713119172|77.203191474342|77.203191474342|77.203191474342|77.203191474342|77.203191474342|77.203191474342|77.203191474342|77.203191474342|77.203191474342|76.669101400798|75.329832363599|73.745367580512|71.834955813477|71.834955813477|71.834955813477|71.834955813477|71.834955813477|71.834955813477|71.834955813477|71.834955813477|71.834955813477|71.834955813477|71.834955813477|70.687844720384|-78.849839570943|-78.849839570943|-78.849839570943|-78.849839570943|-78.849839570943|-78.849839570943|-78.849839570943|-79.28254209936|-80.390379656027|-81.574864639916|73.017734661511|73.017734661511|73.017734661511|73.017734661511|71.324707180053|70.502656716823|70.502656716823|70.502656716823|70.502656716823|70.502656716823|70.390397145482|69.273639204733|69.273639204733|69.234600811791|68.528998036729|67.305963143872|67.305963143872|67.305963143872|65.680047223066|65.680047223066|65.643941664138|65.219677365168|65.219677365168|64.611304402731|63.944229046926|62.393433555684|62.393433555684|60.958258082162|60.154727540293|59.765327698397|59.765327698397|59.765327698397
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|207.77371992505|207.77371992505|207.77371992505|207.77371992505|207.77371992505|207.77371992505|207.77371992505|205.18144326118|202.72431463563|198.98181192659|198.98181192659|198.98181192659|198.98181192659|198.98181192659|198.98181192659|198.98181192659|198.98181192659|198.98181192659|198.98181192659|198.98181192659|198.98181192659|198.98181192659|198.98181192659|198.98181192659|198.98181192659|193.89557462002|193.89557462002|190.12897793745|189.27139203735|189.27139203735|189.27139203735|189.27139203735|189.27139203735|189.27139203735|189.27139203735|189.27139203735|189.27139203735|189.27139203735|189.27139203735|189.27139203735|189.27139203735|189.27139203735|189.27139203735|189.27139203735|189.27139203735|189.27139203735|186.6232180881|181.13608162133|174.0389793419|172.01674814782|172.01674814782|172.01674814782|172.01674814782|170.80610045321|170.80610045321|170.80610045321|170.80610045321|170.80610045321|170.80610045321|170.80610045321|170.80610045321|170.80610045321|170.80610045321|170.80610045321|170.80610045321|170.80610045321|170.80610045321|170.80610045321|170.80610045321|170.80610045321|170.80610045321|170.80610045321|170.80610045321|163.19303723317|156.94047780547|143.32575740321|141.86695924846|-196.06813847889|-196.06813847889|-196.06813847889|-196.06813847889|-196.06813847889|-196.06813847889|-203.72403926175|-215.02225981069|-216.77908191358|-216.77908191358|189.11463059679|187.71180353446|-206.01390890949|-206.01390890949|-206.01390890949|-206.01390890949|-206.01390890949|-206.01390890949|-206.01390890949|-206.01390890949|-206.01390890949|-207.25692286159|-207.25692286159|-210.19491232397|183.50003246544|183.50003246544|183.50003246544|183.50003246544|183.50003246544|183.50003246544|183.50003246544|183.50003246544|183.50003246544|183.50003246544|183.50003246544|182.784536616|182.784536616|182.784536616|182.784536616|182.784536616|179.54429986987|179.54429986987|179.54429986987|179.54429986987|179.54429986987|179.54429986987|179.54429986987|171.41477519178|166.81509141435|166.81509141435|166.81509141435|166.81509141435|166.81509141435|166.81509141435|165.16844314458|164.59718051356|162.22759623441|158.98243170502|158.98243170502|154.53316233691|152.51184636284|150.59011778488|147.10790607283|142.32045292136|-162.16410767581|-162.16410767581|-162.16410767581|-162.16410767581|-162.16410767581|-162.16410767581|-162.16410767581|-162.16410767581|145.55391614758|145.55391614758|145.55391614758|145.55391614758|145.55391614758|145.55391614758|145.55391614758|145.55391614758|145.55391614758|145.55391614758|145.55391614758|145.55391614758|145.55391614758|143.32768247219|140.05408644778|138.04672257219|135.16554023727|134.28282966124|134.28282966124|131.18082038959|131.18082038959|131.18082038959|131.18082038959|131.18082038959|131.18082038959|131.18082038959|131.18082038959|130.63201980679|130.49613196098|130.49613196098|130.49613196098|130.35187979898|130.35187979898|130.35187979898|129.68819502946|-142.85065164696|-142.85065164696|-142.85065164696|-142.85065164696|-142.85065164696|-142.85065164696|-142.85065164696|-142.85065164696|-142.85065164696|-144.23627779363|128.62417034604|128.62417034604|128.55018662852|126.99298487153|126.86643881272|126.86643881272|126.86643881272|126.86643881272|126.86643881272|125.31096450283|125.31096450283|125.31096450283|125.31096450283|125.31096450283|125.31096450283|125.31096450283|125.31096450283|125.31096450283|125.31096450283|125.31096450283|125.31096450283|125.31096450283|125.31096450283|125.31096450283|125.31096450283|125.31096450283|125.31096450283|125.31096450283|125.31096450283|125.31096450283|125.31096450283|125.31096450283|125.31096450283|125.31096450283|124.64496222021|123.44868883029|120.57740777218|119.96183140276|119.96183140276|119.96183140276|119.96183140276|117.47314381598|117.07017551232|117.07017551232|116.04762639882|116.04762639882|115.85625192724|115.64306803203|115.64306803203|114.13213952886|113.36459810322|-123.59221624179|-123.59221624179|-123.59221624179|-123.59221624179|-123.59221624179|-123.59221624179|-123.59221624179
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|53.195732622119|53.195732622119|53.195732622119|53.195732622119|53.195732622119|53.195732622119|53.195732622119|53.195732622119|53.195732622119|53.195732622119|53.195732622119|53.195732622119|53.195732622119|53.195732622119|53.195732622119|53.195732622119|53.195732622119|53.195732622119|53.195732622119|53.195732622119|53.195732622119|53.195732622119|53.195732622119|53.195732622119|53.195732622119|53.195732622119|53.195732622119|53.195732622119|53.195732622119|53.195732622119|53.195732622119|53.195732622119|53.195732622119|53.195732622119|53.195732622119|53.195732622119|53.195732622119|53.195732622119|53.195732622119|53.195732622119|53.195732622119|53.195732622119|53.195732622119|53.195732622119|53.195732622119|53.195732622119|53.195732622119|53.195732622119|53.195732622119|50.124842039714|48.750916642757|48.750916642757|48.750916642757|-60.37175201669|-60.37175201669|-60.37175201669|-60.37175201669|-61.882100897251|-61.882100897251|-63.061852644032|-63.061852644032|-63.722614922067|-66.286681738329|-66.286681738329|-66.286681738329|-66.286681738329|-66.286681738329|-66.286681738329|-66.286681738329|-66.286681738329|-66.286681738329|-66.286681738329|-66.286681738329|-66.286681738329|-66.286681738329|-66.286681738329|-66.286681738329|-66.286681738329|-66.286681738329|-66.286681738329|-66.286681738329|-66.286681738329|-66.286681738329|-66.286681738329|-74.101869784938|-80.827076606338|-82.798418977068|69.216023460085|69.216023460085|68.36278312024|68.36278312024|68.36278312024|66.348096713055|65.714409996656|64.681566849447|64.613960945051|64.477448658797|64.477448658797|64.477448658797|64.477448658797|64.477448658797|64.477448658797|64.477448658797|64.477448658797|64.477448658797|64.477448658797|64.477448658797|64.477448658797|64.455497746835|62.613254022366|62.613254022366|62.613254022366|62.613254022366|62.224877552085|62.224877552085|62.224877552085|60.36708281205|59.880092861099|59.191215782081|57.660794872613|55.247823550273|53.595918048277|53.267909282889|53.267909282889|53.267909282889|53.267909282889|53.267909282889|53.267909282889|53.267909282889|53.267909282889|53.267909282889|53.267909282889|52.852131708844|-64.830812470759|-64.830812470759|-64.830812470759|-64.830812470759|-64.830812470759|-64.830812470759|-64.830812470759|-64.830812470759|-64.830812470759|-64.830812470759|-64.830812470759|-64.830812470759|-64.830812470759|-64.830812470759|-64.830812470759|-64.830812470759|-64.830812470759|-64.830812470759|-64.830812470759|-64.830812470759|-64.830812470759|-75.026211560943|61.53990042849|61.53990042849|61.53990042849|61.113221731932|60.47191195041|60.246064816361|60.246064816361|60.22064755584|60.22064755584|60.22064755584|60.22064755584|60.22064755584|-68.017803253392|-68.017803253392|-68.017803253392|-68.017803253392|-68.017803253392|-68.017803253392|-68.017803253392|-68.017803253392|-68.017803253392|-68.943531528291|-69.910199535089|-69.910199535089|-69.910199535089|-69.910199535089|-69.910199535089|-69.910199535089|-69.910199535089|-69.910199535089|-69.910199535089|-69.910199535089|-69.910199535089|-69.910199535089|-69.910199535089|-70.47571826891|-70.47571826891|-70.47571826891|-70.508021629695|-71.668917300823|-71.668917300823|-71.743240597649|-73.354155066723|-73.582396934557|-75.569887000242|-78.772370053573|-80.639858988969|-83.280990916051|75.243580251702|75.243580251702|75.243580251702|75.183013054191|75.183013054191|75.183013054191|75.183013054191|75.183013054191|75.183013054191|75.183013054191|75.183013054191|75.183013054191|75.131113144957|75.131113144957|75.131113144957|75.131113144957|75.131113144957|75.131113144957|75.131113144957|75.131113144957|75.131113144957|75.131113144957|75.131113144957|75.131113144957|75.131113144957|75.131113144957|74.989010383909|74.590128087811|74.590128087811|74.590128087811|74.590128087811|74.590128087811|74.391951825676|73.866608595912|73.604614087172|73.604614087172|73.112901709949|72.785723576868|72.785723576868|72.785723576868|70.651365158651|-77.10548930055|-77.10548930055|-77.10548930055|-77.10548930055|-77.10548930055|-77.10548930055|-77.10548930055|-77.10548930055
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|107.50027588145|107.50027588145|107.50027588145|107.50027588145|107.50027588145|107.50027588145|107.50027588145|104.52235633286|103.52983762326|101.59204548268|100.12897345937|100.12897345937|96.992466475313|93.887354540904|93.887354540904|93.693174865599|90.718528035344|89.650033371384|87.405314331513|84.014794752842|82.041776819605|82.041776819605|82.041776819605|82.041776819605|82.041776819605|82.041776819605|78.128640673313|75.164700888516|75.164700888516|75.164700888516|75.164700888516|75.164700888516|75.164700888516|75.164700888516|75.164700888516|75.164700888516|75.164700888516|75.164700888516|75.164700888516|75.164700888516|75.164700888516|75.164700888516|75.164700888516|70.678275848894|69.969927472809|69.969927472809|69.969927472809|69.969927472809|69.969927472809|69.969927472809|69.969927472809|69.969927472809|69.969927472809|69.969927472809|69.733909460517|69.733909460517|69.733909460517|69.733909460517|69.733909460517|69.733909460517|65.886013292176|63.786910877076|61.547078725858|61.499112755629|61.499112755629|58.94512479236|54.142758434294|54.142758434294|54.142758434294|54.142758434294|54.142758434294|54.142758434294|54.142758434294|53.579655825295|53.090737646596|52.036666899358|52.036666899358|52.036666899358|52.036666899358|49.232789389993|-75.394746958309|-75.394746958309|-75.394746958309|-75.394746958309|-78.765001706606|-84.03907906162|-85.082669752034|71.017401463484|71.017401463484|71.017401463484|71.017401463484|71.017401463484|71.017401463484|71.017401463484|71.017401463484|71.017401463484|71.017401463484|71.017401463484|71.017401463484|71.017401463484|70.293048389196|68.434879629081|66.927391838438|66.610514772608|65.311045687148|65.086909656998|63.285463736318|63.24961032116|63.24961032116|63.24961032116|63.24961032116|63.24961032116|62.049710676547|62.049710676547|62.047835267778|60.948412899613|60.948412899613|57.931948560741|54.611249387558|54.468860099285|54.468860099285|54.468860099285|54.468860099285|54.468860099285|54.468860099285|54.468860099285|54.468860099285|54.468860099285|54.468860099285|54.468860099285|54.468860099285|54.468860099285|54.468860099285|54.468860099285|54.258730720553|54.258730720553|48.55952816437|48.379085196039|48.379085196039|48.379085196039|47.999175642355|-58.24400006858|-58.24400006858|-58.24400006858|-58.24400006858|-58.24400006858|-58.24400006858|-58.24400006858|-58.24400006858|-58.24400006858|-58.24400006858|-58.24400006858|-58.24400006858|-58.24400006858|-58.24400006858|-58.24400006858|-58.24400006858|-58.24400006858|-58.402228266304|47.889391385104|47.889391385104|44.272574389944|44.272574389944|44.272574389944|44.272574389944|44.272574389944|44.272574389944|44.272574389944|44.272574389944|44.272574389944|44.272574389944|44.272574389944|44.272574389944|44.272574389944|44.272574389944|42.392681295087|40.777151512228|40.557567562213|40.557567562213|40.557567562213|40.557567562213|40.557567562213|40.557567562213|40.557567562213|40.557567562213|40.557567562213|40.557567562213|40.557567562213|40.557567562213|38.947856229268|38.359862567125|38.359862567125|37.821231022046|37.821231022046|37.821231022046|36.829860623861|35.597442980369|34.195244863917|33.434137313583|33.434137313583|33.434137313583|33.434137313583|33.099785664588|-39.050281221656|-39.050281221656|-39.050281221656|-39.050281221656|-39.050281221656|-40.775999927755|34.96298016271|34.96298016271|34.96298016271|34.96298016271|34.96298016271|34.96298016271|34.96298016271|34.96298016271|34.96298016271|34.96298016271|34.96298016271|34.96298016271|34.96298016271|34.96298016271|34.96298016271|34.96298016271|34.801448066598|34.624666222341|34.385313491771|34.385313491771|33.91801122024|33.262053736872|32.748029559659|31.788923945479|31.555108298254|29.604753535535|-34.090853806025|-34.090853806025|-34.090853806025|-34.090853806025|-34.090853806025|-34.090853806025|-34.090853806025|-34.090853806025|-34.090853806025|-34.090853806025|-34.090853806025|-34.090853806025|-34.090853806025|-34.090853806025|-34.090853806025|-34.090853806025|-34.090853806025
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|-267.88916485155|-267.88916485155|-267.88916485155|-267.88916485155|-269.24989671006|-274.11655308686|233.36403949389|233.36403949389|233.36403949389|233.36403949389|230.35169800265|219.91022373287|213.07585097517|203.78642136482|201.47879554859|201.20451007542|194.79994493785|190.9130213665|188.53336365212|183.88889771025|179.77925518167|179.77925518167|179.77925518167|179.77925518167|179.77925518167|179.77925518167|179.77925518167|179.77925518167|179.77925518167|179.77925518167|179.77925518167|179.77925518167|179.77925518167|179.77925518167|179.77925518167|179.77925518167|179.77925518167|179.77925518167|179.77925518167|169.87305565026|154.95239130817|138.43711922299|138.43711922299|136.61512833316|133.81708696903|-163.7015250526|-163.7015250526|-163.7015250526|-163.7015250526|-163.7015250526|-163.7015250526|-163.7015250526|134.45440941766|134.45440941766|134.45440941766|134.45440941766|134.45440941766|134.45440941766|134.45440941766|134.45440941766|134.45440941766|134.45440941766|134.45440941766|134.45440941766|134.45440941766|134.45440941766|134.45440941766|134.45440941766|130.04156113681|124.64113787608|124.5651127209|124.5651127209|124.5651127209|124.5651127209|124.5651127209|124.5651127209|124.01549604915|124.01549604915|124.01549604915|116.83888412606|-146.4533982388|-146.4533982388|-146.4533982388|-146.4533982388|-146.4533982388|-146.4533982388|-146.4533982388|127.41366287802|127.41366287802|127.41366287802|125.30082477284|125.30082477284|124.49314545209|118.81294301941|116.24659870944|115.32011656057|112.53012354386|-123.86320123981|-123.86320123981|-123.86320123981|-123.86320123981|-123.86320123981|-123.86320123981|-123.86320123981|-123.86320123981|-124.43120273583|-124.43120273583|-124.43120273583|-124.43120273583|-124.43120273583|-124.43120273583|-124.43120273583|-124.43120273583|-124.43120273583|-124.43120273583|-124.43120273583|-124.43120273583|-124.43120273583|-124.729673216|-127.33591527107|-129.11932928662|-129.11932928662|-129.11932928662|-129.11932928662|113.25257801349|113.25257801349|113.25257801349|113.25257801349|113.25257801349|113.25257801349|113.25257801349|113.25257801349|113.25257801349|113.25257801349|113.25257801349|111.1521538721|111.1521538721|111.1521538721|109.64350689632|106.46834213185|102.51593560033|102.00325869247|100.13209630959|100.13209630959|100.13209630959|100.13209630959|100.13209630959|100.13209630959|100.13209630959|100.13209630959|100.13209630959|100.13209630959|100.13209630959|100.13209630959|100.13209630959|100.13209630959|100.13209630959|100.13209630959|100.13209630959|100.13209630959|97.053440750894|96.589555444611|96.589555444611|95.118395158862|95.098767939778|94.572520882522|92.457797640601|91.190333492269|87.639260114023|82.010842655311|80.39816003178|79.38406526087|76.932295921095|-87.331753108882|-87.331753108882|-87.331753108882|-87.331753108882|-87.331753108882|-87.331753108882|-87.331753108882|-87.331753108882|-87.331753108882|-87.331753108882|-87.331753108882|-87.331753108882|-87.331753108882|-87.331753108882|-88.234879893358|-88.234879893358|-88.234879893358|-88.234879893358|-88.234879893358|-88.277629497973|-88.277629497973|79.981487572913|79.981487572913|79.981487572913|79.981487572913|79.981487572913|79.981487572913|79.981487572913|79.981487572913|78.761358016327|78.761358016327|78.761358016327|78.761358016327|78.761358016327|78.761358016327|78.761358016327|78.761358016327|78.761358016327|78.761358016327|-85.864714345206|-85.864714345206|-85.864714345206|-85.864714345206|-85.864714345206|-85.864714345206|-85.864714345206|-85.864714345206|-85.864714345206|-85.864714345206|-85.864714345206|-85.864714345206|-85.864714345206|-85.864714345206|-85.864714345206|-85.864714345206|-85.864714345206|-85.864714345206|-85.864714345206|-87.704130712338|77.865410701464|77.865410701464|77.865410701464|77.865410701464|77.865410701464|76.965454622585|75.887170734757|75.490708551723|75.490708551723|73.657166763979|73.657166763979|71.414071927288|68.767302073615|-78.988952265078|-78.988952265078|-78.988952265078|-78.988952265078|-78.988952265078|-78.988952265078|-78.988952265078
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|93.83996618567|93.83996618567|93.83996618567|93.83996618567|93.83996618567|93.83996618567|93.83996618567|93.83996618567|92.249315032011|90.675332197737|90.675332197737|88.176754352331|87.415838847425|86.808383700615|86.808383700615|86.7061216146|86.7061216146|86.7061216146|86.7061216146|86.7061216146|85.972359740099|82.71957148228|82.71957148228|82.71957148228|80.479222364312|80.479222364312|79.907472260667|79.841075508543|79.356195653752|79.259639338561|79.259639338561|79.259639338561|79.259639338561|76.34792961446|74.143809682435|72.547008706802|72.451675204959|72.066305529061|72.066305529061|72.066305529061|70.426452198495|69.228274637546|69.228274637546|69.228274637546|69.228274637546|67.660308526717|66.31565667813|66.31565667813|64.650177443744|63.074593505066|58.768846047652|58.768846047652|58.768846047652|57.644613809864|56.34587539068|56.245023533542|56.245023533542|56.245023533542|56.245023533542|56.245023533542|55.659472356062|54.592747248787|54.219716961272|49.157694850903|47.868216757104|47.868216757104|46.158998765388|46.158998765388|46.158998765388|46.158998765388|46.158998765388|46.158998765388|46.158998765388|-61.04411389667|-61.04411389667|-61.04411389667|-61.04411389667|-61.04411389667|-61.04411389667|-61.04411389667|-61.04411389667|-61.04411389667|-61.04411389667|-61.04411389667|-66.743459249407|-76.312734313441|-76.861924166627|70.138143283978|70.138143283978|70.138143283978|70.138143283978|70.138143283978|70.138143283978|69.538495097839|69.13777143236|68.958358995075|68.193173134719|67.321303381296|65.643618518153|65.643618518153|63.916239135838|63.86101165595|63.86101165595|60.760012900192|59.897792908173|57.150603078715|-67.770606364164|-67.770606364164|-67.770606364164|-67.770606364164|-67.770606364164|-67.770606364164|-67.770606364164|-67.770606364164|-68.477894612323|-69.662106006422|-70.377345429326|-70.377345429326|-70.377345429326|-70.377345429326|-70.377345429326|-70.377345429326|-70.377345429326|-70.377345429326|-70.377345429326|-70.377345429326|-72.644577620719|64.553723771472|64.553723771472|64.553723771472|64.553723771472|64.553723771472|63.453584731838|61.960650193714|-69.872502267082|-69.872502267082|-69.872502267082|-69.872502267082|-69.872502267082|-69.872502267082|-69.872502267082|-69.872502267082|-69.872502267082|-69.872502267082|-69.872502267082|-69.872502267082|-69.872502267082|-69.872502267082|-70.1633370052|-73.85815266881|-77.486422612755|-77.486422612755|-78.45324736446|-78.795737687041|-78.795737687041|-78.795737687041|-79.065819465772|70.986896457148|70.986896457148|70.986896457148|70.640335200098|70.640335200098|69.275927355849|68.809639404176|68.559043511151|67.480044480163|65.973189436388|65.973189436388|65.973189436388|65.973189436388|65.973189436388|65.973189436388|65.973189436388|65.973189436388|65.973189436388|65.973189436388|65.973189436388|65.973189436388|65.973189436388|65.973189436388|65.973189436388|65.973189436388|65.973189436388|65.973189436388|65.973189436388|65.973189436388|65.973189436388|65.973189436388|65.973189436388|65.973189436388|65.973189436388|65.973189436388|65.973189436388|65.973189436388|65.973189436388|65.973189436388|65.973189436388|65.837431469441|63.980199750795|62.813002622275|61.211668478282|59.534074238971|-67.182273924336|-67.182273924336|-67.182273924336|-67.182273924336|61.085482375632|61.085482375632|61.085482375632|59.257754397403|58.360281493941|57.762537349903|57.445040770861|57.220599144137|55.619001142886|55.346327422731|55.346327422731|55.346327422731|55.346327422731|55.346327422731|55.346327422731|55.346327422731|55.346327422731|55.346327422731|55.346327422731|55.346327422731|55.346327422731|55.346327422731|55.346327422731|55.346327422731|55.346327422731|55.346327422731|55.346327422731|55.346327422731|55.346327422731|55.346327422731|55.346327422731|55.346327422731|55.346327422731|55.346327422731|55.346327422731|55.346327422731|55.346327422731|55.346327422731|55.346327422731|53.738140767011|52.213723586411|52.213723586411|50.584138047265|50.177098737345|49.681938829636|49.681938829636
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|-57.313195595194|-57.313195595194|-57.313195595194|-57.313195595194|50.189106922914|50.189106922914|50.189106922914|50.189106922914|50.189106922914|49.404286258275|47.734765230345|47.552728200974|47.552728200974|47.552728200974|47.552728200974|47.552728200974|47.552728200974|47.552728200974|47.552728200974|47.552728200974|47.537054384552|47.537054384552|47.537054384552|47.537054384552|47.537054384552|47.106725627408|47.0621953874|45.289523220633|-51.100556810854|-51.100556810854|-51.100556810854|-51.100556810854|-51.100556810854|-51.100556810854|-52.461175556711|-53.812694147485|-54.848548654337|-55.075664789451|-55.075664789451|-55.075664789451|-55.23546142818|-56.784432462644|-56.784432462644|-56.784432462644|-56.784432462644|-56.784432462644|-56.784432462644|-56.784432462644|-56.784432462644|-56.784432462644|-56.784432462644|-56.784432462644|-56.784432462644|-56.784432462644|-56.784432462644|-56.784432462644|-56.784432462644|-57.620480488617|-58.324421298591|-58.88178411836|-58.88178411836|-58.947715029501|-58.947715029501|-58.947715029501|-58.947715029501|-58.947715029501|-58.947715029501|-58.947715029501|-58.947715029501|-58.947715029501|-58.947715029501|-58.947715029501|-58.947715029501|-58.947715029501|-58.947715029501|-58.947715029501|-58.947715029501|-58.947715029501|-58.947715029501|-58.947715029501|-58.947715029501|-58.947715029501|-58.947715029501|-58.947715029501|-66.032740311913|-68.941871296099|-68.941871296099|60.900854421335|60.900854421335|60.437872913897|59.758451492057|58.819942719921|56.538269527736|55.061967964507|54.744043696417|54.744043696417|54.744043696417|54.744043696417|54.744043696417|54.744043696417|54.744043696417|54.744043696417|54.744043696417|54.744043696417|54.670048568529|53.827047663317|53.827047663317|53.484926362154|52.865528472394|51.969477530023|51.874107231942|51.874107231942|50.484009493553|49.755011387626|48.222789998363|47.71754375598|47.617272442151|47.604963618503|47.604963618503|47.232180840424|46.389647438185|46.259607264351|46.205120030323|45.357911577136|45.11531679641|45.11531679641|45.11531679641|44.214797152532|43.673083622089|43.673083622089|43.261803590943|43.261803590943|43.261803590943|43.261803590943|43.261803590943|42.619226839465|42.370252399888|41.720279249048|41.573088681804|40.398431182025|40.119370328186|39.965533014258|39.965533014258|39.965533014258|39.965533014258|39.965533014258|39.965533014258|39.965533014258|39.965533014258|39.965533014258|39.295591720961|38.549249159728|38.549249159728|38.268786297509|38.268786297509|38.268786297509|38.268786297509|38.268786297509|38.268786297509|38.268786297509|38.268786297509|38.268786297509|38.268786297509|38.268786297509|38.156030373157|38.156030373157|37.717812966838|37.052571455124|36.68906888286|-41.417085830343|-41.417085830343|-41.417085830343|-41.417085830343|-41.417085830343|-41.417085830343|-41.417085830343|-41.417085830343|-41.417085830343|-41.417085830343|-41.417085830343|-41.417085830343|-41.417085830343|-41.417085830343|-41.417085830343|-41.417085830343|-41.417085830343|-41.417085830343|-41.417085830343|-41.417085830343|-41.417085830343|-41.417085830343|-41.417085830343|-41.417085830343|-41.417085830343|-42.663006925745|-42.663006925745|-42.860008398872|-43.906674455914|39.455013891912|39.455013891912|39.455013891912|39.455013891912|39.455013891912|39.455013891912|39.455013891912|39.455013891912|39.390140376533|39.390140376533|38.967378865839|38.123200799758|36.774815076323|36.774815076323|36.774815076323|36.774815076323|36.774815076323|36.774815076323|36.774815076323|36.643854081116|36.643854081116|36.643854081116|36.643854081116|36.643854081116|36.643854081116|36.643854081116|36.643854081116|36.643854081116|36.643854081116|36.476503517321|36.467225977768|36.15525155265|35.159169782079|35.028549031352|35.028549031352|35.028549031352|-38.532822658184|-38.532822658184|-38.532822658184|-38.532822658184|-38.532822658184|-38.532822658184|-38.532822658184|-38.532822658184|-38.532822658184|-38.532822658184|-38.532822658184|-38.532822658184|-38.532822658184|-38.532822658184|-38.532822658184|-38.532822658184|-38.532822658184|-38.532822658184
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|67.869195285339|67.630600097994|64.702313877058|60.109211260424|-74.953391683089|-74.953391683089|-74.953391683089|-74.953391683089|-74.953391683089|-74.953391683089|61.212652408455|61.212652408455|61.212652408455|61.212652408455|61.212652408455|61.212652408455|61.212652408455|61.212652408455|61.212652408455|61.212652408455|59.635978923213|55.90307866711|55.90307866711|55.90307866711|53.161709908849|49.081433508455|49.081433508455|49.081433508455|49.081433508455|49.081433508455|49.081433508455|49.081433508455|49.081433508455|45.076936745709|44.98195714428|41.111804850388|39.513322918835|39.513322918835|39.513322918835|39.513322918835|39.513322918835|34.574885148939|34.185895772895|34.185895772895|34.185895772895|34.185895772895|31.789007711952|31.789007711952|28.531336388018|28.531336388018|28.531336388018|28.531336388018|28.531336388018|28.531336388018|28.531336388018|28.531336388018|28.531336388018|28.531336388018|28.531336388018|28.531336388018|28.531336388018|28.531336388018|28.531336388018|28.531336388018|28.531336388018|28.531336388018|28.531336388018|28.531336388018|28.531336388018|28.531336388018|28.531336388018|28.531336388018|28.11961659792|-53.397488903634|-53.397488903634|-53.397488903634|-53.397488903634|-53.397488903634|-53.397488903634|-53.397488903634|-53.397488903634|-53.397488903634|-53.397488903634|-53.397488903634|-56.516509823923|-72.991664256128|-75.442916805515|64.078750024555|64.078750024555|64.078750024555|64.078750024555|64.078750024555|64.078750024555|64.078750024555|-76.967987354859|-76.967987354859|-76.967987354859|-76.967987354859|-76.967987354859|-76.967987354859|-76.967987354859|-76.967987354859|-76.967987354859|-76.967987354859|-76.967987354859|-76.967987354859|-79.580013814087|-82.430189519586|-83.933627032537|-83.933627032537|-83.933627032537|-83.933627032537|-83.933627032537|-85.70831139805|-87.642634426246|-89.046312370443|-93.351152176793|-93.351152176793|-93.351152176793|-93.351152176793|-93.351152176793|-93.351152176793|-93.351152176793|-93.351152176793|-93.351152176793|-96.113147889172|-100.73472662451|-100.73472662451|-100.73472662451|-100.73472662451|-100.73472662451|-100.73472662451|-100.73472662451|-100.73472662451|-100.73472662451|-100.73472662451|-100.73472662451|-100.73472662451|-100.73472662451|-100.73472662451|-100.73472662451|-100.73472662451|-100.73472662451|-100.73472662451|-100.73472662451|-100.73472662451|-100.73472662451|-100.73472662451|-108.19343811143|-114.30202965465|-114.30202965465|-114.30202965465|-114.30202965465|-114.30202965465|-116.0789237401|-116.0789237401|-121.59418226846|102.01677843791|102.01677843791|102.01677843791|97.299141637287|97.031836248094|97.031836248094|97.031836248094|97.031836248094|97.031836248094|97.031836248094|97.031836248094|97.031836248094|97.031836248094|96.177000641154|96.177000641154|93.533062642732|93.339607370228|93.339607370228|93.339607370228|93.339607370228|93.339607370228|93.339607370228|93.339607370228|-107.933539016|-107.933539016|-107.933539016|-107.933539016|-107.933539016|-107.933539016|-107.933539016|-107.933539016|-107.933539016|-108.90054258478|-112.38163726767|-112.38163726767|-112.38163726767|-112.38163726767|93.961488512317|93.961488512317|91.75676068019|91.408122472753|88.268701565106|88.268701565106|86.292702660611|86.292702660611|86.292702660611|86.292702660611|86.292702660611|86.292702660611|86.292702660611|82.044535515099|79.788701875772|-91.205264418934|-91.205264418934|-91.205264418934|-91.205264418934|-91.205264418934|-91.205264418934|-91.205264418934|-91.205264418934|-92.044132384563|-94.285502708515|-95.447030571444|-95.447030571444|-95.447030571444|-95.447030571444|-95.447030571444|-95.447030571444|-95.447030571444|-95.447030571444|-97.226342952967|-97.226342952967|-98.122856763469|-99.060964034634|-99.060964034634|-99.060964034634|-99.060964034634|-102.31048692447|87.309845030045|87.309845030045|87.309845030045|87.309845030045|87.309845030045|87.309845030045|87.309845030045|87.309845030045|87.309845030045|87.309845030045|87.309845030045|87.309845030045|87.309845030045|87.309845030045|85.469395597484|84.143919794323|83.663520428709
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|-23.625974689851|-23.625974689851|-23.625974689851|-23.625974689851|-23.625974689851|-23.625974689851|-23.625974689851|-23.625974689851|-23.625974689851|-23.625974689851|16.218085180508|16.218085180508|16.218085180508|16.218085180508|16.218085180508|16.218085180508|16.218085180508|16.218085180508|16.218085180508|16.218085180508|16.092825178238|16.092825178238|16.092825178238|14.339250198042|12.712550603721|12.39052291642|12.257333715096|12.257333715096|12.257333715096|12.257333715096|12.129748366788|12.129748366788|12.129748366788|12.129748366788|12.129748366788|12.129748366788|10.822934766997|10.822934766997|10.500590186506|10.500590186506|10.500590186506|10.500590186506|10.500590186506|10.500590186506|10.500590186506|10.500590186506|10.500590186506|10.500590186506|10.500590186506|10.500590186506|10.500590186506|10.500590186506|10.500590186506|10.500590186506|10.500590186506|10.500590186506|10.500590186506|10.500590186506|10.500590186506|10.500590186506|10.500590186506|10.500590186506|10.500590186506|9.7523217788329|8.7880984329319|8.7880984329319|8.7880984329319|8.7880984329319|8.7880984329319|8.7880984329319|8.7880984329319|8.7880984329319|7.7897334562705|7.7897334562705|7.7897334562705|7.7897334562705|7.7897334562705|7.7897334562705|7.7897334562705|6.2491482084511|4.0665533614951|3.5366235097683|3.5366235097683|3.5366235097683|2.7556456764583|-8.6603933749326|-8.6603933749326|-8.7698778735424|-8.7698778735424|-9.4265866927333|-10.119262714301|-11.262513950041|-12.307238290234|-12.610427816821|-12.610427816821|-12.610427816821|-12.610427816821|-12.610427816821|-12.610427816821|-13.045197813724|-13.852077017167|-13.852077017167|-13.852077017167|-13.852077017167|-13.852077017167|-14.28536331426|-14.505681220811|-15.190201750642|-15.510887263343|-15.510887263343|-15.510887263343|-15.510887263343|-15.515430315916|-16.797144846324|-17.12377246685|-17.568635981029|-19.504317540533|-20.047460137334|-20.047460137334|-20.193058621527|-20.193058621527|-20.193058621527|-20.646176589464|-21.84491810637|-23.066574677684|-23.836750782042|-24.842470162851|-24.842470162851|-24.842470162851|-24.842470162851|-24.842470162851|-24.842470162851|-24.842470162851|-24.842470162851|-24.842470162851|-24.842470162851|-24.842470162851|-24.842470162851|-24.842470162851|-24.842470162851|-24.842470162851|-24.842470162851|-24.842470162851|-24.842470162851|-24.842470162851|-24.842470162851|-24.842470162851|-24.842470162851|-24.842470162851|-24.842470162851|-24.842470162851|-24.842470162851|-24.842470162851|-24.842470162851|-24.842470162851|-24.842470162851|-28.332162638221|-29.691053193666|-29.691053193666|-29.691053193666|-31.054794925854|-31.054794925854|-31.054794925854|-31.976001409668|-31.976001409668|-31.976001409668|-31.976001409668|-31.976001409668|-31.976001409668|-31.976001409668|-31.976001409668|-31.976001409668|-31.976001409668|-31.976001409668|-31.976001409668|-31.976001409668|-31.976001409668|-31.976001409668|-31.976001409668|-31.976001409668|-31.976001409668|-31.976001409668|-31.976001409668|-31.976001409668|-31.976001409668|-31.976001409668|-32.36293522956|-32.703447544795|-32.703447544795|-32.703447544795|-32.703447544795|-32.703447544795|-32.703447544795|-32.703447544795|-35.730823577614|29.687933088917|29.687933088917|29.687933088917|29.687933088917|29.687933088917|29.687933088917|29.687933088917|29.687933088917|29.687933088917|29.687933088917|29.687933088917|29.687933088917|29.687933088917|29.687933088917|29.687933088917|29.687933088917|29.687933088917|29.687933088917|29.011080558188|28.889687881511|28.889687881511|28.889687881511|28.889687881511|28.889687881511|28.889687881511|28.889687881511|28.889687881511|-35.283036559459|-35.283036559459|-35.283036559459|-35.283036559459|-35.283036559459|-35.371829166378|-35.371829166378|-35.578429900237|-36.322692776861|-36.66065089034|-37.155915756214|-37.272694669481|-37.272694669481|-37.272694669481|-37.272694669481|-37.272694669481|-37.272694669481|-37.272694669481|-37.590213866494|-38.284683540421|-39.108536750031|-39.884483582391|-40.697927192679|-40.697927192679|-40.697927192679|-40.697927192679|-40.697927192679|-41.668253055139|-42.001366056649|-42.001366056649
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|244.45446743029|244.45446743029|244.45446743029|244.45446743029|244.45446743029|244.45446743029|244.45446743029|240.32773636732|231.5974821399|227.1391662895|227.1391662895|227.1391662895|226.14907924989|221.06509836359|219.85677484057|215.25419270751|209.14020662569|206.74828985293|202.36114598124|202.36114598124|202.36114598124|202.36114598124|202.36006518755|202.36006518755|199.46784688537|193.44649274155|173.31055447575|161.94284054434|160.52824638773|160.52824638773|160.52824638773|160.52824638773|160.52824638773|160.52824638773|160.52824638773|160.52824638773|160.52824638773|160.52824638773|160.52824638773|160.52824638773|160.52824638773|160.52824638773|160.52824638773|158.44054252228|156.52283553637|142.0127588859|-175.71312550989|-175.71312550989|-175.71312550989|-175.71312550989|-175.71312550989|-175.71312550989|138.10255276499|138.10255276499|138.10255276499|138.10255276499|138.10255276499|138.10255276499|138.10255276499|138.10255276499|135.91189179868|135.91189179868|135.91189179868|135.91189179868|135.91189179868|135.91189179868|132.65112669765|132.65112669765|132.65112669765|130.87578076769|130.87578076769|130.87578076769|125.77753310125|-154.28273341733|-154.28273341733|-154.28273341733|-154.28273341733|-154.28273341733|-154.28273341733|-154.28273341733|-154.28273341733|-154.28273341733|-154.28273341733|-159.85025519881|-169.19609939306|142.00453524168|142.00453524168|142.00453524168|138.82670545109|137.10349579156|137.10349579156|137.10349579156|133.07555050652|130.7208179148|130.7208179148|130.7208179148|130.7208179148|130.7208179148|130.7208179148|130.7208179148|130.7208179148|130.7208179148|130.7208179148|130.7208179148|130.7208179148|130.7208179148|130.7208179148|130.7208179148|130.7208179148|130.7208179148|130.7208179148|130.7208179148|127.42743213|126.54043396117|124.81449706825|124.81449706825|124.81449706825|124.81449706825|123.47824571168|121.15583141685|120.88926048676|117.2822900515|117.2822900515|113.71370291503|111.02075994088|111.02075994088|111.02075994088|111.02075994088|111.02075994088|111.02075994088|110.91404170256|110.91404170256|108.15060106097|105.4006685237|99.312966874337|97.949405196746|-112.35067400118|-112.35067400118|-112.35067400118|-112.35067400118|-112.35067400118|-112.35067400118|-112.35067400118|-112.35067400118|-112.35067400118|-112.35067400118|-112.35067400118|-112.35067400118|-115.22741735402|-118.19051104589|-122.17078570952|-122.17078570952|-122.17078570952|-122.17078570952|-125.01405258667|-125.01405258667|-131.05427255113|122.31104688075|122.31104688075|122.31104688075|122.31104688075|122.31104688075|122.31104688075|121.80060523778|119.21438494766|119.21438494766|115.89597883318|113.57358794846|112.67677757881|112.67677757881|112.67677757881|112.67677757881|111.07580103002|111.07580103002|111.07580103002|111.07580103002|111.07580103002|111.07580103002|111.07580103002|111.07580103002|111.07580103002|111.07580103002|111.07580103002|111.07580103002|111.07580103002|111.07580103002|111.07580103002|111.07580103002|111.07580103002|111.07580103002|111.07580103002|111.07580103002|111.07580103002|111.07580103002|111.07580103002|111.07580103002|-127.28245337316|-127.28245337316|-127.28245337316|-127.28245337316|-127.28245337316|-127.28245337316|-127.28245337316|-127.28245337316|-127.28245337316|-127.28245337316|-127.28245337316|-127.28245337316|-127.28245337316|-127.28245337316|-127.28245337316|-127.28245337316|-127.28245337316|-127.28245337316|-133.29106079549|-145.78106165228|131.50960179525|131.50960179525|131.50960179525|131.50960179525|131.50960179525|128.68067106888|128.36519468808|126.70169297923|126.70169297923|126.70169297923|126.70169297923|125.568550976|124.89854010618|124.89854010618|124.78720484105|124.78720484105|124.78720484105|124.78720484105|124.78720484105|124.78720484105|124.04612075359|124.04612075359|122.84124111103|122.66222089051|120.97769942017|118.46893834772|116.93826706876|-131.73924540981|-131.73924540981|-131.73924540981|-131.73924540981|-131.79971588435|-133.27135518726|-133.31476246261|-133.31476246261|-133.31476246261
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|741.26506816158|741.26506816158|741.26506816158|741.26506816158|741.26506816158|741.26506816158|741.26506816158|741.26506816158|722.38599814026|722.38599814026|720.4242704565|720.4242704565|720.4242704565|720.4242704565|720.4242704565|704.49307231712|702.28761886732|702.28761886732|702.28761886732|693.01287824993|646.85932055982|-761.97853264414|-761.97853264414|-761.97853264414|-761.97853264414|-761.97853264414|-761.97853264414|-761.97853264414|-761.97853264414|-761.97853264414|-761.97853264414|-761.97853264414|-761.97853264414|-761.97853264414|-781.61410378971|-813.52658174124|-813.52658174124|-813.52658174124|-813.52658174124|-813.52658174124|-813.52658174124|-817.64917095598|-828.40743116202|-835.43337942857|-835.43337942857|-835.43337942857|-842.43929637029|-857.57506861239|702.9813895787|702.9813895787|702.9813895787|702.9813895787|702.9813895787|702.9813895787|672.36824455142|658.30368855527|658.30368855527|658.30368855527|658.30368855527|658.30368855527|658.30368855527|658.30368855527|658.30368855527|658.30368855527|626.33992399696|600.55217588747|580.35896770263|580.35896770263|557.36273036294|542.36994929107|529.65830479499|521.98360250454|521.98360250454|521.98360250454|521.98360250454|521.98360250454|521.98360250454|521.98360250454|507.87843108685|497.57546420132|-688.98015885546|-688.98015885546|-688.98015885546|-688.98015885546|-701.02747123627|-701.02747123627|-701.02747123627|576.70502124463|557.20920600532|534.36353767844|529.77920880287|526.78692335518|522.83602581457|515.15202141289|511.57279587326|505.6244650906|505.6244650906|505.6244650906|505.6244650906|505.6244650906|505.6244650906|505.6244650906|505.6244650906|505.6244650906|505.6244650906|505.6244650906|505.6244650906|505.6244650906|505.6244650906|490.09117961988|490.09117961988|490.09117961988|487.74848340468|480.40055352799|472.09312398292|462.56814644461|462.56814644461|462.56814644461|462.56814644461|462.56814644461|448.95498329433|448.95498329433|448.95498329433|445.21969409819|431.68319838572|431.68319838572|429.63522490449|424.67075431553|419.75016877616|403.76731001624|403.76731001624|403.76731001624|403.76731001624|396.74840171347|391.01823178938|390.91609257251|376.97122095459|365.09579190538|360.18810557575|358.99519665209|334.78458841606|-408.88621252493|-408.88621252493|-408.88621252493|-408.88621252493|-408.88621252493|-408.88621252493|-408.88621252493|-431.32022305016|-442.35336847534|-442.35336847534|-442.35336847534|-446.66131490824|-446.66131490824|-450.69558760705|-450.69558760705|-465.33248324538|392.96828038995|392.96828038995|392.96828038995|392.96828038995|392.96828038995|385.80333668624|385.80333668624|385.80333668624|385.80333668624|385.80333668624|385.80333668624|385.80333668624|-449.54873942252|-449.54873942252|-449.54873942252|-449.54873942252|-449.54873942252|-449.54873942252|-449.54873942252|-449.54873942252|-449.54873942252|-449.54873942252|-451.9603281857|-451.9603281857|-451.9603281857|-451.9603281857|-451.9603281857|-451.9603281857|-451.9603281857|-451.9603281857|-451.9603281857|-451.9603281857|-451.9603281857|-455.01147745731|-463.16718184818|-485.62466480852|-487.69406183694|434.43702503115|434.43702503115|434.43702503115|434.43702503115|434.43702503115|434.43702503115|434.43702503115|434.43702503115|434.43702503115|434.43702503115|434.43702503115|434.43702503115|434.43702503115|419.11583938689|419.11583938689|419.11583938689|419.11583938689|419.11583938689|419.11583938689|419.11583938689|419.11583938689|419.11583938689|419.11583938689|409.52814653285|403.8662254046|403.8662254046|403.8662254046|400.9549992737|400.9549992737|400.9549992737|400.9549992737|400.9549992737|400.9549992737|400.9549992737|400.9549992737|400.14063233102|395.05048930606|389.01665017297|388.37073916517|381.82914838881|367.80849658219|364.69331244592|359.73802226522|358.31392122351|347.77295330986|342.11348903406|342.11348903406|342.11348903406|342.11348903406|342.11348903406|342.11348903406|342.11348903406|-386.2931273082|-386.2931273082|-386.2931273082|-386.2931273082|-386.2931273082|-386.2931273082
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|76.01683420654|76.01683420654|76.01683420654|76.01683420654|76.01683420654|76.01683420654|76.01683420654|76.01683420654|75.849819165579|75.849819165579|75.849819165579|75.849819165579|75.849819165579|74.19952263447|73.285301045272|71.426504249973|71.426504249973|71.426504249973|71.426504249973|71.426504249973|69.960006417613|67.323061719847|64.876556131866|64.876556131866|64.876556131866|64.876556131866|64.155059944288|62.167846823949|62.05065458308|62.05065458308|62.05065458308|62.05065458308|59.636007075954|56.431119448|56.332913193497|55.799345636139|54.274272335646|50.801410239138|50.275457533639|49.115568541202|47.832236524747|47.832236524747|47.832236524747|47.832236524747|47.832236524747|47.832236524747|47.832236524747|-60.671406703322|-60.671406703322|-60.671406703322|-60.671406703322|-60.671406703322|-62.925451019438|-64.738579470773|-64.738579470773|-64.738579470773|-64.738579470773|-68.587310268768|-68.798813074917|-68.798813074917|-68.798813074917|-68.798813074917|-69.283860028637|-69.283860028637|-69.985001684176|-72.429444764441|-75.419938694973|-78.079700500086|-78.079700500086|-78.079700500086|-78.11804837415|-78.11804837415|-78.11804837415|-78.11804837415|-78.11804837415|-78.11804837415|-78.11804837415|-78.11804837415|-78.11804837415|-78.11804837415|-78.11804837415|-78.11804837415|-78.11804837415|-80.230051350035|-88.276761580557|-88.276761580557|-88.276761580557|-88.276761580557|-88.276761580557|-88.276761580557|-88.276761580557|-88.276761580557|-88.276761580557|-88.276761580557|-88.431404909658|-88.557114531781|-89.024565937548|80.494665247474|80.494665247474|80.494665247474|80.494665247474|80.494665247474|80.494665247474|80.494665247474|80.029212982902|80.029212982902|79.86023758015|77.946373919215|77.649944733803|77.649944733803|77.649944733803|77.649944733803|75.409106836523|74.265115960666|72.190964416473|71.323531473381|71.323531473381|71.006758542358|71.006758542358|71.006758542358|70.949228992267|70.949228992267|70.949228992267|70.106364292352|69.258946512042|69.258946512042|69.258946512042|69.258946512042|69.258946512042|69.258946512042|69.258946512042|69.258946512042|69.258946512042|67.86907207561|67.86907207561|67.39718604471|67.39718604471|66.566874773257|66.080969579741|65.408857089198|65.242058786989|64.589512543812|63.541678010241|63.510438796835|63.510438796835|63.510438796835|63.510438796835|63.510438796835|63.510438796835|63.510438796835|63.510438796835|62.532714707937|62.010788236819|61.852627661996|61.852627661996|61.852627661996|61.852627661996|61.852627661996|61.852627661996|61.852627661996|61.852627661996|61.852627661996|61.691251652299|61.369721616704|61.155244630132|60.831659733757|59.993509967575|59.912239400821|58.309841427464|58.309841427464|58.309841427464|58.309841427464|57.003159294811|56.954250085851|56.954250085851|56.954250085851|56.954250085851|55.505121529961|-63.515079337802|-63.515079337802|-63.515079337802|-63.515079337802|-63.515079337802|-63.515079337802|-63.515079337802|-63.515079337802|-63.515079337802|-63.515079337802|-63.515079337802|-63.515079337802|-63.515079337802|-63.998247278138|-63.998247278138|-64.618607985094|-66.192425713622|-66.515708858686|-66.515708858686|-67.426900367955|-68.542110104274|63.740567548071|63.740567548071|63.740567548071|63.740567548071|63.740567548071|63.740567548071|63.740567548071|63.740567548071|62.476283076997|62.476283076997|62.476283076997|62.476283076997|62.476283076997|62.476283076997|62.476283076997|62.476283076997|62.401207911782|62.401207911782|62.401207911782|62.360787908029|62.196745811986|62.196745811986|62.196745811986|62.196745811986|62.196745811986|62.196745811986|62.196745811986|62.196745811986|62.196745811986|61.430272988795|-67.00948966051|-67.00948966051|-67.00948966051|-67.00948966051|-67.00948966051|-67.00948966051|-67.00948966051|-67.00948966051|-67.00948966051|-67.00948966051|-67.00948966051|-67.00948966051|-67.00948966051|-67.00948966051|-67.00948966051|-67.00948966051|-67.00948966051|-67.00948966051|-67.00948966051|-67.00948966051|-67.00948966051|-67.00948966051|-67.00948966051
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|295.77494352935|293.16749150336|293.16749150336|293.16749150336|293.16749150336|293.16749150336|293.16749150336|293.16749150336|293.16749150336|293.16749150336|293.16749150336|293.16749150336|293.16749150336|288.57936983175|286.44994237762|273.67439649217|271.4162388394|271.4162388394|271.4162388394|271.4162388394|262.45750136615|253.28831667637|251.65071147309|251.65071147309|251.65071147309|251.65071147309|251.65071147309|241.54856579421|238.00909868008|238.00909868008|238.00909868008|238.00909868008|230.7362092946|224.89580330409|224.89580330409|224.89580330409|219.78200217924|204.87752148439|204.87752148439|204.87752148439|204.87752148439|204.87752148439|204.87752148439|204.87752148439|204.87752148439|204.87752148439|204.87752148439|204.87752148439|204.87752148439|204.87752148439|-243.24670781264|-243.24670781264|-247.67132980701|-254.18717097279|-254.18717097279|-254.18717097279|-254.18717097279|-269.53990829252|-269.56823865863|-269.6754810424|-269.6754810424|-271.85775630688|-277.16358547121|-277.16358547121|-278.9628683716|-284.18901980254|-288.14949815654|-288.14949815654|-288.14949815654|-288.14949815654|-288.14949815654|-288.14949815654|-288.14949815654|-288.14949815654|-288.14949815654|-288.14949815654|-288.14949815654|-288.14949815654|-288.14949815654|-288.14949815654|-288.14949815654|-288.14949815654|-288.14949815654|-297.09110872374|-324.92483437973|-337.07260379215|-345.90345191315|295.23283853183|-327.54145311903|-327.54145311903|-327.54145311903|-327.54145311903|-327.54145311903|-327.54145311903|-327.86960557742|-327.86960557742|-329.31899127742|299.28018151313|299.28018151313|299.28018151313|299.28018151313|299.28018151313|299.28018151313|299.28018151313|299.28018151313|299.28018151313|299.28018151313|295.53075282872|294.93280853239|294.93280853239|292.10857400736|292.10857400736|285.94923919926|284.69915670035|277.32573502459|274.30401938995|274.30401938995|274.30401938995|274.30401938995|274.30401938995|272.57285434926|272.57285434926|272.57285434926|267.61343523887|262.61380982635|262.61380982635|262.61380982635|262.61380982635|262.61380982635|262.61380982635|262.61380982635|262.61380982635|262.61380982635|262.61380982635|262.61380982635|259.9686710066|258.90963445178|253.8184815035|251.2388662349|249.19110340661|247.2256817772|241.75964323172|237.45348576582|234.41256082002|234.41256082002|234.41256082002|234.41256082002|234.41256082002|234.41256082002|234.41256082002|233.76028418479|231.63886827823|230.48763820194|224.62739829513|224.47147933903|-250.7305106579|-250.7305106579|-250.7305106579|-250.7305106579|-250.7305106579|-250.7305106579|-250.7305106579|-250.7305106579|-250.7305106579|-250.7305106579|-250.7305106579|-250.7305106579|-250.7305106579|-250.7305106579|-250.7305106579|-250.7305106579|-250.7305106579|-250.7305106579|-250.7305106579|-250.7305106579|-250.7305106579|-250.7305106579|-250.7305106579|-250.7305106579|-250.7305106579|-250.7305106579|-250.7305106579|-250.7305106579|-250.7305106579|-250.7305106579|-250.7305106579|-250.7305106579|-250.7305106579|-250.7305106579|-250.7305106579|-250.7305106579|-250.7305106579|-250.7305106579|-250.7305106579|-253.10102234046|-253.10102234046|-253.10102234046|-257.8527993114|-263.96073575756|-263.96073575756|-267.59746409406|243.91577175949|243.91577175949|243.91577175949|243.91577175949|243.91577175949|243.91577175949|243.91577175949|243.91577175949|243.91577175949|243.91577175949|243.91577175949|243.91577175949|243.91577175949|243.91577175949|243.91577175949|243.91577175949|243.91577175949|243.91577175949|243.91577175949|243.91577175949|243.91577175949|243.91577175949|243.91577175949|243.91577175949|243.91577175949|243.91577175949|240.82867578633|240.82867578633|234.96963409989|231.49348602923|230.89219327141|226.13188219257|223.06043127055|212.73658792702|212.64898641604|210.54221129967|208.21090881881|208.21090881881|208.21090881881|-233.94268803495|-233.94268803495|-233.94268803495|-233.94268803495|-233.94268803495|-233.94268803495|-233.94268803495|-233.94268803495|-233.94268803495|-233.94268803495|-233.94268803495|-233.94268803495
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|309.6352948347|309.6352948347|309.6352948347|309.6352948347|309.6352948347|309.6352948347|309.6352948347|309.6352948347|301.18700124591|293.46666748465|293.46666748465|293.46666748465|293.46666748465|284.70771921933|284.70771921933|279.05535392777|279.05535392777|277.56153967436|277.56153967436|277.56153967436|277.56153967436|277.56153967436|277.56153967436|277.56153967436|277.56153967436|277.56153967436|270.69504740565|265.59061901137|256.19401563059|251.26179349036|244.59768008089|244.59768008089|244.59768008089|244.59768008089|244.42480547457|244.42480547457|235.11256835228|227.75558875932|227.75558875932|227.75558875932|227.75558875932|227.75558875932|227.75558875932|217.22841923914|217.21547416274|212.78800206233|212.78800206233|212.78800206233|212.78800206233|212.78800206233|193.81067503956|193.81067503956|193.81067503956|190.63798352377|186.7083085499|181.16978470063|178.65572753041|178.65572753041|178.23558241164|178.23558241164|176.81572179039|169.92638167873|169.92638167873|162.9459686228|157.18257285056|157.18257285056|157.18257285056|157.18257285056|157.18257285056|157.18257285056|157.18257285056|157.18257285056|157.18257285056|-200.76707443604|-200.76707443604|-200.76707443604|-200.76707443604|-200.76707443604|-200.76707443604|-200.76707443604|-200.76707443604|-200.76707443604|-200.76707443604|-200.76707443604|-214.69732988553|-223.19367709344|-223.19367709344|191.94706213689|191.94706213689|191.94706213689|191.94706213689|191.94706213689|191.94706213689|185.01793440421|183.62103863381|183.38948801516|178.26870535213|175.41463595847|174.34147272808|174.34147272808|174.34147272808|174.34147272808|174.34147272808|174.34147272808|174.34147272808|174.34147272808|174.34147272808|174.34147272808|174.34147272808|174.34147272808|174.34147272808|174.34147272808|173.79767450473|171.55837328325|168.53002951876|168.53002951876|168.53002951876|168.53002951876|167.89169590491|163.57466096368|160.79461637566|159.52513595234|154.49903970969|151.7367090253|150.64199910405|150.64199910405|150.64199910405|150.64199910405|150.64199910405|150.64199910405|149.67666631542|147.11101453396|143.94946286515|142.05440857494|138.4971181296|137.13187889508|134.71047914747|131.10626845011|131.10626845011|128.76030492396|125.74812051555|122.84738184598|-147.63590601151|-147.63590601151|-147.63590601151|-147.63590601151|-147.63590601151|-147.63590601151|-147.63590601151|-147.63590601151|-147.63590601151|-147.63590601151|-147.63590601151|-147.63590601151|-147.63590601151|-147.63590601151|-147.63590601151|-150.89823127527|-152.09575143807|-152.09575143807|-152.09575143807|-152.09575143807|-152.09575143807|-152.09575143807|-152.09575143807|-152.09575143807|-152.09575143807|-152.09575143807|-153.76861260724|-158.99678795417|136.97754455687|136.97754455687|136.97754455687|136.97754455687|136.97754455687|136.97754455687|135.54427910811|135.54427910811|135.54427910811|135.54427910811|135.54427910811|135.54427910811|135.54427910811|135.54427910811|135.49197261606|135.07830331363|133.56421722348|131.89274325829|131.10278273138|127.95252938307|127.17251286728|127.17251286728|124.58585787065|123.48621874755|123.48621874755|123.48621874755|119.28691833224|118.85435112545|117.79538481576|117.10380472792|117.10380472792|115.29922649213|113.52655284946|113.52655284946|113.52655284946|112.85894720361|109.35160766492|103.85901065281|100.86828497935|100.86828497935|100.86828497935|99.780123553373|99.780123553373|99.780123553373|99.780123553373|97.577358706899|95.481234744862|95.300260335952|92.462650607582|92.462650607582|90.80452169153|90.302801913386|89.254922030078|89.254922030078|89.254922030078|89.254922030078|89.254922030078|87.889161289605|87.889161289605|85.818790423509|84.472546457843|84.447892594725|84.447892594725|80.919722901881|78.879142508573|-86.734949586212|-86.734949586212|-86.734949586212|-86.734949586212|-86.734949586212|-86.734949586212|-86.734949586212|-86.734949586212|-86.734949586212|-86.734949586212|-86.734949586212|-86.734949586212|-86.734949586212|-86.734949586212|-86.734949586212|-86.734949586212|-86.734949586212
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|241.0734966753|237.81455871562|-275.86950224185|-275.86950224185|-275.86950224185|-275.86950224185|-275.86950224185|-275.86950224185|-275.86950224185|-275.86950224185|-275.86950224185|-275.86950224185|-275.86950224185|-275.86950224185|-280.92384251781|-283.52935440482|-284.26673531812|-284.26673531812|-284.26673531812|237.80568368242|237.80568368242|237.80568368242|237.80568368242|237.80568368242|237.80568368242|236.4146488751|230.24016365354|222.08297924802|217.4988628472|214.02763325253|212.55503445543|212.55503445543|210.70920033893|202.64522558275|200.39469492241|198.83514722889|198.83514722889|198.83514722889|198.83514722889|198.83514722889|198.83514722889|195.92350275324|-235.03368253454|-235.03368253454|-235.03368253454|-235.03368253454|-235.03368253454|-235.03368253454|-235.03368253454|-235.03368253454|-235.03368253454|-235.03368253454|-235.03368253454|-235.03368253454|-235.03368253454|-235.03368253454|-235.03368253454|-235.03368253454|-235.03368253454|-235.03368253454|-235.03368253454|-235.03368253454|-235.03368253454|-235.03368253454|-235.03368253454|-235.03368253454|-235.03368253454|-235.03368253454|-235.03368253454|-235.03368253454|-235.03368253454|-235.03368253454|-235.03368253454|-235.03368253454|-235.03368253454|-235.03368253454|-235.38908332967|-243.25399042923|-243.63361268006|-243.63361268006|-243.63361268006|-243.63361268006|-243.63361268006|-247.18400896878|-273.30167747969|-295.51486992847|-295.51486992847|264.28784013685|263.29816337091|257.93518803365|255.6513133668|255.6513133668|253.76812358952|252.26679564689|252.20674335928|250.68021991483|250.68021991483|244.70412347307|242.79236321967|242.79236321967|238.98205763015|237.28006369441|234.26541259199|234.26541259199|234.26541259199|234.26541259199|234.26541259199|234.26541259199|234.26541259199|232.106493957|232.106493957|232.106493957|232.106493957|232.106493957|232.106493957|232.106493957|232.106493957|232.106493957|232.106493957|232.106493957|227.54007682154|227.54007682154|227.54007682154|225.49980713867|225.27812551948|224.44337113076|224.44337113076|221.53818716135|215.7713187969|-242.04300505542|-242.04300505542|-242.04300505542|-242.04300505542|-242.04300505542|-242.04300505542|-242.04300505542|-242.04300505542|-242.04300505542|-242.04300505542|-242.04300505542|-242.04300505542|-242.04300505542|-242.04300505542|-242.04300505542|-242.04300505542|-242.04300505542|-242.04300505542|-242.04300505542|-242.04300505542|-242.04300505542|-242.04300505542|-242.04300505542|-242.04300505542|-242.04300505542|-242.04300505542|-242.04300505542|-242.04300505542|-243.41755298766|-243.41755298766|-243.41755298766|-243.41755298766|-243.41755298766|-243.41755298766|-244.30533434719|-246.48880429319|-246.48880429319|-246.48880429319|-248.14366960582|-250.69630485173|-252.19645665085|-254.43799433679|-254.43799433679|-254.43799433679|-254.43799433679|-254.43799433679|-254.43799433679|-254.43799433679|-254.43799433679|-258.5730573333|-260.11839608757|-261.68877251511|-266.73891187117|229.04016324937|229.04016324937|229.04016324937|229.04016324937|229.04016324937|229.04016324937|229.04016324937|219.23211905095|-249.95061180195|-249.95061180195|-249.95061180195|-249.95061180195|-249.95061180195|-249.95061180195|-249.95061180195|-249.95061180195|-249.95061180195|-249.95061180195|-249.95061180195|-249.95061180195|-249.95061180195|-256.20845277663|-256.33828245662|-260.77813894015|-260.77813894015|-260.77813894015|-260.77813894015|-260.77813894015|-260.77813894015|-260.77813894015|-260.77813894015|-263.82475434776|-263.82475434776|-263.82475434776|242.67666798059|242.67666798059|242.67666798059|242.67666798059|242.67666798059|242.67666798059|242.67666798059|240.93102031752|238.74169154746|234.72344861922|234.72344861922|232.20549738073|231.94222897582|228.85667133218|228.85667133218|228.85667133218|228.85667133218|228.85667133218|225.60129822499|217.77358151482|217.77358151482|217.77358151482|217.77358151482|217.77358151482|217.77358151482|217.77358151482|217.77358151482|216.37508117939|214.06148902338|206.23609321825|204.57593884195|202.96326324372|202.96086069641|202.22643308174|199.79567580235|199.19796599296
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|81.270844895312|81.270844895312|81.270844895312|81.270844895312|81.270844895312|81.270844895312|81.270844895312|81.270844895312|80.601492412299|80.496104036669|-90.561616135343|-90.561616135343|-90.561616135343|-90.561616135343|-90.561616135343|-90.561616135343|-90.561616135343|-90.561616135343|-91.804137750056|-91.804137750056|-91.804137750056|-91.804137750056|-91.804137750056|-91.804137750056|-91.804137750056|-91.804137750056|-91.804137750056|-91.804137750056|-91.804137750056|-91.804137750056|-91.804137750056|-91.804137750056|-91.804137750056|-91.804137750056|-92.6442086383|-95.603119868294|-95.777503548115|-95.777503548115|-95.777503548115|-95.777503548115|-95.777503548115|-95.777503548115|-95.777503548115|-95.777503548115|-95.777503548115|-95.777503548115|-95.777503548115|-95.777503548115|-95.777503548115|-95.777503548115|-95.777503548115|-95.777503548115|-95.777503548115|-95.777503548115|-95.777503548115|-95.777503548115|-95.777503548115|-97.822785653505|-98.236547420124|-98.236547420124|-98.236547420124|-98.236547420124|-98.236547420124|-98.236547420124|-98.236547420124|-98.236547420124|-98.236547420124|-98.236547420124|-98.236547420124|-98.236547420124|-98.236547420124|-98.236547420124|-98.236547420124|-98.236547420124|-98.236547420124|-98.236547420124|-98.236547420124|-98.236547420124|-98.236547420124|-98.236547420124|-98.236547420124|-98.236547420124|-98.236547420124|-98.236547420124|-98.236547420124|-98.236547420124|-98.236547420124|87.583831670548|84.491606375843|84.491606375843|84.491606375843|82.493448307415|79.045501764505|-87.394454007537|-87.394454007537|-87.394454007537|-87.394454007537|-87.394454007537|-87.451289614615|-87.451289614615|-87.451289614615|-87.451289614615|-87.905043558475|79.513834453663|79.513834453663|78.955045813201|78.955045813201|78.129734588859|77.377995571823|76.035550737084|74.937832355169|74.300372335279|73.228747073107|72.25804677638|70.845613327651|70.423048853827|70.423048853827|70.423048853827|70.423048853827|69.96283094083|69.502236742524|69.502236742524|69.502236742524|68.800539434781|67.765328341977|67.69107890602|67.69107890602|66.012312099625|65.379460902481|65.379460902481|64.761619562869|64.582813813479|64.582813813479|64.582813813479|64.582813813479|64.557014229332|64.313347448281|63.210719855468|63.210719855468|63.210719855468|62.926910170627|62.277732771963|62.277732771963|62.277732771963|62.277732771963|62.277732771963|62.277732771963|62.277732771963|62.277732771963|62.277732771963|61.592199875613|60.251335331356|60.010928468081|58.508258956641|57.578204492522|57.578204492522|57.578204492522|57.578204492522|57.578204492522|57.578204492522|57.578204492522|57.578204492522|57.578204492522|57.159671734652|56.481200522946|56.481200522946|55.824416817081|54.586463174171|53.397180143271|-60.608523834097|-60.608523834097|-60.608523834097|-60.608523834097|-60.608523834097|-60.608523834097|-60.608523834097|-61.691138890439|-63.25348605387|-63.514428872451|-64.30047604175|-64.563619534321|-64.563619534321|-64.563619534321|-64.563619534321|-64.563619534321|-64.563619534321|-64.563619534321|-64.563619534321|-64.563619534321|-64.563619534321|-65.407875938719|-65.407875938719|-65.407875938719|-65.407875938719|-66.2036742174|60.33202188928|60.33202188928|60.33202188928|60.33202188928|60.33202188928|60.33202188928|60.33202188928|60.33202188928|60.237248510333|60.199626986151|60.199626986151|59.430695710321|58.982494170961|58.982494170961|58.982494170961|58.982494170961|58.982494170961|58.982494170961|58.982494170961|58.982494170961|58.982494170961|58.982494170961|58.842773657703|58.12697032388|58.114569602082|58.114569602082|58.114569602082|58.114569602082|58.114569602082|58.114569602082|58.114569602082|58.114569602082|57.762297455546|57.535333015386|57.264812842413|56.154792352301|55.530878645162|54.835188553303|54.835188553303|54.835188553303|54.688542124926|54.234490656521|53.929975554975|53.929975554975|53.929975554975|53.206362244853|52.937235393358|52.937235393358|51.965818341389|-58.226250191811|-58.226250191811|-58.226250191811|-58.226250191811|-58.226250191811|-58.226250191811|-58.226250191811|-58.226250191811
00255|6449|/equities/expedia|SnP500/R1000GROWTH|-176.22907890902|-176.22907890902|-176.22907890902|-176.22907890902|-176.22907890902|-176.22907890902|-176.22907890902|-176.22907890902|-176.22907890902|-176.22907890902|143.28912058647|143.28912058647|143.28912058647|143.28912058647|143.28912058647|143.28912058647|143.28912058647|143.28912058647|143.28912058647|143.28912058647|143.28912058647|143.28912058647|143.28912058647|143.28912058647|143.28912058647|143.28912058647|140.73810151877|140.73810151877|140.73810151877|140.73810151877|140.73810151877|140.73810151877|131.91844721704|123.80624825059|122.49327910276|115.66419286564|112.85799481952|112.84605728873|112.84605728873|112.84605728873|112.84605728873|107.80116883128|103.34650845891|98.706871788604|98.706871788604|98.706871788604|96.420364372049|93.344296999078|93.344296999078|91.676447942633|70.819592134136|70.819592134136|70.819592134136|70.819592134136|70.819592134136|70.819592134136|70.819592134136|70.819592134136|70.819592134136|70.819592134136|66.1195439674|58.023939063983|54.934928817702|50.864428997629|50.864428997629|50.864428997629|48.923008920278|48.923008920278|48.923008920278|48.923008920278|48.923008920278|48.923008920278|48.923008920278|-91.827727894378|-91.827727894378|-91.827727894378|-91.827727894378|-91.827727894378|-91.827727894378|-91.827727894378|-91.827727894378|-91.827727894378|-91.827727894378|-91.827727894378|-108.49914233375|-120.4151601492|-130.78906691722|101.25326216826|95.250846260224|-119.74659538168|-119.74659538168|-119.74659538168|-119.74659538168|-119.74659538168|-119.74659538168|-119.74659538168|-119.74659538168|-119.74659538168|-119.74659538168|-119.74659538168|-119.74659538168|-123.74010636959|-144.5951200873|122.3936336055|122.3936336055|122.3936336055|122.3936336055|122.3936336055|122.3936336055|122.3936336055|122.3936336055|122.3936336055|122.3936336055|122.3936336055|122.3936336055|122.3936336055|122.3936336055|122.3936336055|120.07737006243|117.44819512959|116.71743038623|-133.34659802066|-133.34659802066|-133.34659802066|-133.34659802066|-133.34659802066|-133.5466193787|-133.5466193787|-133.5466193787|-133.5466193787|-133.5466193787|-133.5466193787|-133.5466193787|-133.5466193787|-133.5466193787|-133.5466193787|-133.5466193787|-133.5466193787|-133.5466193787|-133.5466193787|-133.5466193787|-133.5466193787|-133.5466193787|-133.5466193787|-133.5466193787|-133.5466193787|-133.5466193787|-134.19402351553|-136.01104081091|-136.01104081091|-136.01104081091|-136.01104081091|-136.01104081091|114.51546234509|114.51546234509|114.51546234509|114.51546234509|114.51546234509|114.51546234509|114.51546234509|114.51546234509|114.51546234509|114.51546234509|114.51546234509|114.51546234509|114.51546234509|114.51546234509|114.51546234509|114.51546234509|111.76441091322|-130.57060002026|-130.57060002026|-130.57060002026|-130.57060002026|-130.57060002026|-130.57060002026|-130.57060002026|-130.57060002026|-130.57060002026|-130.57060002026|-130.57060002026|-130.57060002026|-130.57060002026|-130.57060002026|-130.57060002026|-130.57060002026|-130.57060002026|-130.57060002026|-130.57060002026|-130.57060002026|-130.57060002026|-130.92104213249|-130.92104213249|-141.59934969781|-141.59934969781|-141.59934969781|-141.59934969781|-141.59934969781|-141.59934969781|-141.59934969781|-143.59740974136|-143.59740974136|-146.81100921308|-147.89121755344|-147.89121755344|-147.89121755344|-147.89121755344|-151.89246298188|-163.9351581359|138.27609659214|138.27609659214|138.27609659214|138.27609659214|138.27609659214|138.27609659214|138.27609659214|138.27609659214|138.27609659214|138.27609659214|138.27609659214|138.27609659214|138.27609659214|136.60260630734|134.04733457706|133.2912640532|133.2912640532|133.2912640532|130.80223989587|130.80223989587|130.70359452677|128.85455188169|127.13062306923|125.06957098159|122.78369740549|120.43577225013|116.72807515776|114.47174764911|113.66043350747|113.66043350747|113.66043350747|113.50992449181|110.19034205792|110.19034205792|110.19034205792|110.19034205792|110.19034205792|110.19034205792|110.19034205792|110.19034205792|110.19034205792|110.19034205792|110.19034205792
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|-130.82774405591|-130.82774405591|-130.82774405591|114.86899517702|114.86899517702|114.86899517702|114.86899517702|114.86899517702|114.86899517702|114.86899517702|114.86899517702|114.86899517702|114.86899517702|114.86899517702|114.76638230932|113.96063624104|113.01674790604|110.60539460715|110.60539460715|110.60539460715|110.27641448925|110.27641448925|105.93435075493|104.67650114399|101.46944561382|98.524070179264|98.524070179264|97.617853177698|96.29372237911|95.038027697031|91.129472234982|89.779966861162|85.472463535107|83.335227333498|83.335227333498|83.335227333498|83.335227333498|83.335227333498|83.335227333498|83.335227333498|83.335227333498|83.335227333498|83.335227333498|82.425682100745|82.425682100745|82.425682100745|82.425682100745|82.425682100745|82.425682100745|82.425682100745|82.425682100745|82.425682100745|82.425682100745|81.614649067424|80.32956567604|80.32956567604|80.32956567604|80.32956567604|76.875635568971|76.875635568971|75.765706425105|74.495228428746|72.689425410059|70.702694086264|68.782438229665|66.83159504902|64.603996923363|62.535774525444|61.551221692249|61.551221692249|61.551221692249|61.551221692249|61.551221692249|59.863525218086|57.723491785355|57.723491785355|56.738324188996|-72.907505050978|-72.907505050978|-72.907505050978|-72.907505050978|-72.907505050978|-72.907505050978|-72.907505050978|-78.329450200753|-80.374319581612|-80.374319581612|-80.374319581612|-80.374319581612|-80.374319581612|-80.374319581612|-80.374319581612|-80.374319581612|-80.374319581612|-80.374319581612|-80.374319581612|-80.374319581612|-80.374319581612|-80.374319581612|-80.374319581612|-80.374319581612|-80.374319581612|-80.374319581612|-80.374319581612|-80.374319581612|-80.374319581612|-80.374319581612|-80.374319581612|-80.374319581612|-80.374319581612|-80.374319581612|-80.374319581612|-80.374319581612|-80.374319581612|-80.374319581612|-80.374319581612|-80.374319581612|-80.374319581612|-80.374319581612|-80.374319581612|-80.374319581612|-80.374319581612|-80.374319581612|-80.374319581612|-80.374319581612|-80.374319581612|70.309521142758|70.309521142758|70.309521142758|70.309521142758|70.309521142758|70.237247087467|69.187491948856|68.267216531715|66.230900341866|66.230900341866|66.230900341866|65.077844498331|65.077844498331|64.51758041426|64.51758041426|64.51758041426|64.51758041426|64.51758041426|64.51758041426|64.51758041426|64.51758041426|64.51758041426|64.51758041426|64.51758041426|64.51758041426|64.51758041426|-75.879832112824|-75.879832112824|-75.879832112824|-75.879832112824|-75.879832112824|-77.753701991544|-79.775778261275|67.462156018557|67.462156018557|67.462156018557|67.462156018557|67.462156018557|67.462156018557|67.462156018557|67.462156018557|67.462156018557|67.462156018557|67.462156018557|67.462156018557|67.462156018557|67.462156018557|67.462156018557|67.462156018557|67.462156018557|65.701838715145|64.192043338958|62.668960609639|61.75095880319|59.933686784555|59.933686784555|59.933686784555|59.933686784555|59.933686784555|59.933686784555|59.933686784555|59.933686784555|59.933686784555|59.933686784555|59.933686784555|59.933686784555|59.933686784555|59.933686784555|59.933686784555|59.933686784555|59.933686784555|59.897429099402|59.228254758342|58.773667718551|57.88238907035|57.685297391245|57.685297391245|55.256441961206|55.08168336471|55.08168336471|55.08168336471|55.08168336471|55.08168336471|55.08168336471|55.08168336471|54.509091711928|53.744189211661|53.744189211661|53.744189211661|53.744189211661|53.744189211661|53.744189211661|53.744189211661|53.744189211661|53.744189211661|53.647156341136|52.73183844626|52.391069816879|52.391069816879|52.391069816879|52.391069816879|52.391069816879|52.391069816879|52.391069816879|52.391069816879|52.391069816879|52.391069816879|52.391069816879|52.391069816879|51.885097784013|51.885097784013|51.885097784013|51.844449028383|51.844449028383|51.844449028383|51.844449028383|51.844449028383|51.005499929201|50.498330957372|49.185701064114|49.185701064114|49.185701064114|49.185701064114|49.185701064114|49.185701064114|49.185701064114
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|-191.84179871058|-191.84179871058|-191.84179871058|-192.11844669421|170.89113104023|170.89113104023|170.89113104023|169.32180385763|162.09135755096|159.22902693786|158.11062894091|158.11062894091|155.35386670842|155.35386670842|155.35386670842|151.23429376565|146.70032376142|146.1859057622|142.80379689588|139.38365992852|134.15462556755|130.10902474628|128.63196119103|128.63196119103|128.63196119103|128.63196119103|125.46523553832|120.48526384547|116.03613283584|113.02403261871|109.23226522186|109.23226522186|107.14028987596|105.2120859087|105.2120859087|100.5783816135|100.5783816135|99.095590352509|99.095590352509|99.095590352509|99.095590352509|99.095590352509|99.095590352509|99.095590352509|99.095590352509|99.095590352509|99.095590352509|99.095590352509|99.095590352509|99.095590352509|99.095590352509|99.095590352509|97.832319629957|94.550358230063|92.6176215611|92.435553795421|92.435553795421|92.435553795421|89.931190550685|-109.77410348274|-109.77410348274|-109.77410348274|-109.77410348274|-109.77410348274|-109.77410348274|-109.77410348274|-109.77410348274|-109.77410348274|-109.77410348274|-109.77410348274|-109.77410348274|-109.77410348274|-109.77410348274|-109.77410348274|-109.77410348274|-109.77410348274|-109.77410348274|-109.77410348274|-109.77410348274|-109.77410348274|-109.77410348274|-109.77410348274|-109.77410348274|-109.77410348274|-120.12251809925|-120.12251809925|-120.12251809925|102.0368933284|102.0368933284|-115.26667395625|-115.26667395625|-115.26667395625|-115.26667395625|-115.26667395625|-115.26667395625|-115.26667395625|-115.26667395625|-116.27964137432|-117.08116135034|-117.08116135034|-117.75519929591|-117.75519929591|-120.66522286406|110.20231532615|110.20231532615|110.20231532615|110.20231532615|110.20231532615|110.20231532615|110.20231532615|110.20231532615|110.20231532615|110.0059002722|109.63406253796|107.04950964165|103.44945676804|101.27662190331|98.889531275536|98.889531275536|98.36114708241|97.257697662968|97.257697662968|97.257697662968|97.257697662968|96.023604482698|94.989455722349|94.989455722349|94.604389957341|92.509556386393|92.509556386393|89.889785778923|89.889785778923|89.889785778923|89.769482944192|89.708685713545|88.199959356766|88.199959356766|88.199959356766|88.199959356766|88.199959356766|88.199959356766|87.255506073083|86.681090614998|86.681090614998|86.681090614998|86.681090614998|86.681090614998|86.681090614998|86.681090614998|86.681090614998|86.406762941903|82.968070410165|-95.313704707777|-95.313704707777|-95.313704707777|-95.313704707777|-95.313704707777|-95.313704707777|-95.313704707777|-95.313704707777|-96.451669086522|-98.294434191459|-100.22939070251|89.332131213399|89.332131213399|89.332131213399|89.332131213399|89.332131213399|89.332131213399|89.332131213399|89.332131213399|89.332131213399|89.332131213399|89.332131213399|87.318472988575|86.906451440114|86.906451440114|84.436054256512|82.192726308036|82.192726308036|82.192726308036|78.361365192387|77.810068681093|77.810068681093|77.810068681093|77.810068681093|77.810068681093|77.810068681093|77.810068681093|77.810068681093|77.810068681093|77.810068681093|77.810068681093|77.810068681093|77.810068681093|77.810068681093|77.810068681093|77.810068681093|77.810068681093|77.810068681093|77.810068681093|77.810068681093|77.622576591044|77.622576591044|77.622576591044|75.955087525612|75.288427837431|72.452930623202|72.452930623202|72.452930623202|71.258812142642|70.102449799816|70.102449799816|70.102449799816|70.102449799816|70.102449799816|-81.942750493957|-81.942750493957|-81.942750493957|-81.942750493957|-81.942750493957|-81.942750493957|-81.942750493957|-81.942750493957|-81.942750493957|-81.942750493957|-81.942750493957|-81.942750493957|-81.942750493957|-81.942750493957|-81.942750493957|-81.942750493957|-81.942750493957|-81.942750493957|-81.942750493957|-81.942750493957|-81.942750493957|-81.942750493957|-81.942750493957|-81.942750493957|-81.942750493957|-81.942750493957|-81.942750493957|-81.942750493957|-81.942750493957|-81.942750493957|-81.942750493957|-81.942750493957|-81.942750493957|-81.942750493957|-81.942750493957|-81.942750493957
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|-63.593826219777|-63.593826219777|-63.593826219777|-63.593826219777|-63.593826219777|-63.593826219777|-63.593826219777|-64.387509038881|-64.387509038881|-64.387509038881|53.074705450894|53.074705450894|53.074705450894|53.074705450894|53.074705450894|53.074705450894|53.074705450894|52.085731869672|51.966856851664|51.966856851664|50.170399231477|50.095529538673|50.095529538673|50.095529538673|50.000806499219|50.000806499219|50.000806499219|50.000806499219|50.000806499219|50.000806499219|50.000806499219|50.000806499219|50.000806499219|47.259228680637|44.189975074162|42.076944460725|39.600049882305|37.891236140912|37.891236140912|37.891236140912|37.505263463861|33.953625511467|33.590350328077|33.590350328077|33.590350328077|32.510443990086|-41.884953771348|-41.884953771348|-41.884953771348|-41.884953771348|-41.884953771348|-41.884953771348|-43.527727217934|-43.911638784697|-44.687147293918|-44.687147293918|33.175493761635|33.175493761635|33.175493761635|33.175493761635|33.175493761635|33.175493761635|33.175493761635|33.175493761635|33.175493761635|33.175493761635|33.175493761635|33.175493761635|33.175493761635|33.175493761635|33.175493761635|33.175493761635|32.879994017919|-48.981570585802|-48.981570585802|-48.981570585802|-48.981570585802|-48.981570585802|-48.981570585802|-48.981570585802|-48.981570585802|-48.981570585802|-48.981570585802|-48.981570585802|-54.36285523158|-61.703730569743|-62.842475664244|-67.041224545489|-68.104969097785|-69.179965842225|-71.343854547052|-74.130947140089|-75.907722503203|-76.739821875956|-76.739821875956|-76.739821875956|-76.739821875956|-76.739821875956|-76.739821875956|-76.846979829625|-76.846979829625|-76.846979829625|-76.846979829625|-76.846979829625|-76.846979829625|-76.846979829625|-76.846979829625|-76.846979829625|-76.846979829625|-76.846979829625|-76.846979829625|-76.846979829625|-76.846979829625|-77.603865646605|-77.699016808673|-79.60724284826|-81.015843219117|-81.015843219117|-81.015843219117|-81.015843219117|-81.015843219117|-81.015843219117|-81.015843219117|-81.015843219117|-81.015843219117|-81.015843219117|73.425329609169|73.425329609169|73.425329609169|73.425329609169|73.425329609169|73.425329609169|73.425329609169|73.040092913589|71.965300744798|71.965300744798|70.641445153318|-80.14509942754|-80.14509942754|-80.14509942754|-80.14509942754|-80.14509942754|-80.14509942754|-80.14509942754|-80.14509942754|-80.14509942754|-80.14509942754|-80.14509942754|-84.469551274334|-87.369232766954|-87.369232766954|-87.369232766954|-87.369232766954|-87.369232766954|-87.369232766954|-87.369232766954|-87.369232766954|78.280057283479|78.280057283479|78.280057283479|78.280057283479|76.227842273798|74.649269040521|73.45170070681|73.45170070681|73.45170070681|73.45170070681|73.45170070681|73.45170070681|73.45170070681|73.45170070681|73.45170070681|72.393552695745|72.057463289077|72.057463289077|72.057463289077|72.057463289077|-83.061141052688|-83.061141052688|-83.061141052688|-83.061141052688|-83.061141052688|-83.061141052688|-83.061141052688|-83.061141052688|-83.061141052688|-83.061141052688|-83.704180230525|-84.295200442636|-85.195779269894|-85.435715385376|-85.435715385376|-85.688237821723|-88.454372895718|82.322804070107|82.322804070107|81.719222811186|81.179137101134|79.703488312783|78.812761265505|78.406625115177|78.406625115177|78.406625115177|78.406625115177|78.406625115177|78.406625115177|78.406625115177|78.406625115177|77.890136439823|77.78731717801|77.136797478198|-82.249595494375|-82.249595494375|-82.249595494375|-82.249595494375|-82.249595494375|-82.249595494375|-82.80482593654|-83.776475653366|-85.42441361184|-86.048907394702|-86.048907394702|-86.550876571695|-86.550876571695|-86.550876571695|-86.550876571695|-86.550876571695|-86.550876571695|-86.550876571695|-86.550876571695|-87.998713853939|-87.998713853939|-87.998713853939|-87.998713853939|-87.998713853939|-87.998713853939|-88.713229181351|-88.713229181351|-88.713229181351|-88.713229181351|-88.713229181351|-88.713229181351|-88.713229181351|-88.713229181351|-89.969142280223|-90.126825688284|-91.742582080543|-92.199517632169|-92.199517632169|-92.199517632169|-92.199517632169|-92.199517632169
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|176.92134682735|176.78001360097|176.78001360097|176.78001360097|176.78001360097|176.78001360097|176.78001360097|176.78001360097|176.78001360097|176.78001360097|176.78001360097|176.78001360097|176.60787362549|176.60787362549|176.60787362549|176.60787362549|176.60787362549|176.60787362549|176.60787362549|176.60787362549|176.60787362549|176.60787362549|176.60787362549|176.60787362549|176.60787362549|176.60787362549|176.60787362549|176.3626792045|176.3626792045|175.9940972959|173.26794364351|173.26794364351|173.26794364351|173.26794364351|173.26794364351|173.26794364351|173.26794364351|171.15241966005|171.15241966005|169.32213634645|161.67904455568|156.44005608455|151.09394693259|147.28660509193|145.28955928048|141.8106215923|135.94556675674|134.61702241634|131.24113601816|127.23959588091|-145.0029844389|-145.0029844389|-145.0029844389|-145.0029844389|-145.0029844389|-145.0029844389|-145.0029844389|-148.9638720735|-150.63902444134|122.34855923527|122.34855923527|122.34855923527|122.34855923527|122.34855923527|122.34855923527|122.34855923527|112.4722896668|108.49665858392|108.49665858392|108.49665858392|108.49665858392|108.49665858392|108.49665858392|104.27017834059|101.16640006602|101.16640006602|100.83024982833|100.83024982833|87.661832220279|86.615481251834|81.019979338247|-125.24051559173|-125.24051559173|-125.24051559173|-135.99113091057|-141.69070019795|-144.68241126996|-144.68241126996|-144.68241126996|-144.68241126996|-149.81211988641|-151.48008831911|-151.48008831911|-151.48008831911|-151.48008831911|-151.48008831911|-151.48008831911|-151.48008831911|-151.48008831911|-151.48008831911|-151.48008831911|-151.48008831911|-151.48008831911|-151.48008831911|-151.48008831911|-151.48008831911|-151.48008831911|-151.48008831911|-151.48008831911|-151.48008831911|-151.48008831911|-151.48008831911|-151.48008831911|-154.47453762616|-155.97643022102|-161.20648351831|-161.20648351831|-161.20648351831|-161.20648351831|-161.20648351831|-161.20648351831|-161.20648351831|-161.20648351831|-161.20648351831|-161.20648351831|-161.20648351831|-165.62164143636|-170.25626870343|-175.92751610222|-181.30255530651|-181.30255530651|-181.30255530651|-181.30255530651|-181.30255530651|-181.30255530651|-182.19116574719|-185.16712847236|-187.69219096603|-187.69219096603|-187.69219096603|-187.69219096603|-187.69219096603|-187.69219096603|-187.69219096603|-189.78644313501|-189.78644313501|-189.78644313501|-189.78644313501|-194.1796542239|-195.61632006458|-195.61632006458|-195.61632006458|-195.61632006458|-195.61632006458|-195.61632006458|-195.61632006458|-195.61632006458|-195.61632006458|-200.53202653253|175.02084047603|175.02084047603|173.58981240907|170.66176005115|168.20974234199|167.32485070334|161.05413590654|159.34779187076|159.34779187076|159.34779187076|159.34779187076|159.34779187076|159.34779187076|159.34779187076|159.34779187076|159.34779187076|159.34779187076|157.31198523699|153.71164388854|153.44961113619|149.41678984615|148.08920354813|140.90190198652|135.08322225933|134.24796725782|128.33402464254|128.33402464254|128.33402464254|128.33402464254|128.33402464254|128.33402464254|128.33402464254|124.6200237524|124.11651721919|124.11651721919|124.11651721919|124.11651721919|124.11651721919|122.2111328545|120.01625065702|117.6511129262|117.53990035316|117.53990035316|117.09600507176|114.04047677706|-131.57103587089|-131.57103587089|-131.57103587089|-131.57103587089|-131.57103587089|-131.57103587089|-131.57103587089|-131.57103587089|-131.57103587089|-131.57103587089|-131.57103587089|-131.57103587089|-133.17389267975|-133.17389267975|-134.59821583489|-135.60357365851|-138.03008063904|-140.86731024441|-141.15008482149|-141.15008482149|-142.61207510819|-143.56507923195|-144.04372851696|-144.04372851696|-144.04372851696|-144.04372851696|-144.04372851696|-145.42817316121|-145.42817316121|-145.42817316121|-150.17352305592|131.39593099272|131.39593099272|131.39593099272|131.39593099272|131.39593099272|130.51625456982|129.33026592467|129.33026592467|129.33026592467|129.33026592467|129.33026592467|129.33026592467|129.33026592467|129.33026592467|129.33026592467|129.33026592467|128.66641333074
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|107.72405430952|107.72405430952|104.88228265091|104.61455179032|104.61455179032|104.61455179032|104.61455179032|104.61455179032|103.37533682584|103.37533682584|103.37533682584|103.37533682584|103.37533682584|103.37533682584|103.37533682584|103.37533682584|103.37533682584|103.37533682584|103.37533682584|103.37533682584|99.5648210181|95.683132345279|94.718002910477|94.718002910477|94.623893123051|93.569879060741|90.145421246418|88.41756474448|88.41756474448|88.41756474448|88.41756474448|88.41756474448|88.41756474448|83.732295109969|82.556999076453|81.263023655775|74.977248608142|-93.459594251557|-93.459594251557|-93.459594251557|-93.459594251557|-93.459594251557|-93.459594251557|-93.459594251557|-93.459594251557|-93.459594251557|-93.459594251557|-93.459594251557|-93.459594251557|-93.459594251557|-93.459594251557|-93.459594251557|-96.194548185053|-98.606167006694|-99.217725135911|-99.217725135911|-99.303302078366|-102.65086539012|-102.65086539012|-104.92112224026|-104.92112224026|-104.92112224026|-104.92112224026|-104.92112224026|-104.92112224026|-105.04741121484|-105.04741121484|-105.04741121484|-105.04741121484|-105.04741121484|-105.04741121484|-105.04741121484|-105.04741121484|-105.04741121484|-105.04741121484|-105.04741121484|-105.04741121484|-105.04741121484|-105.04741121484|-105.04741121484|-105.04741121484|-105.04741121484|-109.43101317301|-113.92584574901|-131.14844007716|-135.86937957589|-137.21042437889|-137.708813442|-137.708813442|-137.708813442|-137.708813442|-137.708813442|-137.708813442|-137.708813442|-138.84743052795|-138.84743052795|-139.96269492391|127.41481259041|127.41481259041|127.41481259041|127.41481259041|127.41481259041|127.41481259041|127.41481259041|127.41481259041|124.38256764603|123.27199726325|123.27199726325|123.27199726325|123.27199726325|123.27199726325|123.27199726325|123.27199726325|123.27199726325|123.27199726325|123.27199726325|123.27199726325|123.27199726325|123.27199726325|123.27199726325|123.27199726325|123.27199726325|123.27199726325|123.27199726325|123.27199726325|123.27199726325|123.27199726325|123.27199726325|123.27199726325|123.27199726325|123.27199726325|123.27199726325|123.27199726325|122.3216622695|121.89712369273|119.37308315898|119.37308315898|119.37308315898|119.37308315898|119.37308315898|119.37308315898|117.66009399256|-133.94942599657|-133.94942599657|-133.94942599657|-133.94942599657|-133.94942599657|118.19252502178|118.19252502178|118.19252502178|118.19252502178|117.02429483451|117.02429483451|117.02429483451|117.02429483451|117.02429483451|117.02429483451|117.02429483451|117.02429483451|117.02429483451|117.02429483451|117.02429483451|117.02429483451|116.91254910404|116.39589806591|115.9104364293|112.40604081608|112.13816673709|112.13816673709|-128.15688177131|-128.15688177131|-128.15688177131|-128.15688177131|-128.15688177131|-128.15688177131|-128.15688177131|-128.15688177131|-128.15688177131|-128.15688177131|-128.15688177131|-128.15688177131|-128.15688177131|-128.15688177131|-128.15688177131|-128.15688177131|-128.15688177131|-128.15688177131|-128.15688177131|-128.15688177131|-128.15688177131|-128.15688177131|-128.15688177131|-128.15688177131|-128.63709180644|-133.52121732291|-137.60323340285|-137.60323340285|-138.20451938391|-138.20451938391|-138.20451938391|-138.20451938391|-138.20451938391|-138.20451938391|-138.20451938391|-138.20451938391|-138.20451938391|-138.20451938391|-138.20451938391|-138.20451938391|-138.69997204821|-138.69997204821|-138.69997204821|-138.69997204821|-138.78746070763|-138.78746070763|-138.78746070763|-138.78746070763|-138.78746070763|-138.78746070763|-138.78746070763|-138.78746070763|-138.78746070763|-138.78746070763|-138.78746070763|-138.78746070763|-138.78746070763|-138.78746070763|-138.78746070763|-138.78746070763|-139.94439697156|-141.23575464749|-141.23575464749|-146.02414773861|-147.30006830003|-147.30006830003|-147.30006830003|-147.30006830003|-147.30006830003|-147.30006830003|-147.30006830003|-147.30006830003|-147.30006830003|-154.44564085961|-154.44564085961|-154.44564085961|-154.44564085961|-154.44564085961|-156.39237839382|-156.59708761287|-157.39356749175|-157.39356749175|-157.39356749175
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|-262.42854366558|-262.42854366558|-262.42854366558|-264.859769824|-282.31752226403|-295.68224146687|-300.63415827048|264.45567773049|264.45567773049|264.45567773049|264.45567773049|264.45567773049|264.45567773049|264.45567773049|264.45567773049|264.45567773049|264.45567773049|264.45567773049|264.45567773049|264.45567773049|264.45567773049|264.45567773049|256.83076808921|255.07130672304|255.07130672304|-295.14027087657|-295.14027087657|-295.14027087657|-295.14027087657|-295.14027087657|-295.14027087657|-295.14027087657|-295.14027087657|-295.14027087657|-295.14027087657|-295.14027087657|-295.14027087657|-295.14027087657|-295.14027087657|240.75252943866|240.75252943866|240.75252943866|240.75252943866|240.75252943866|240.75252943866|240.75252943866|236.17325673928|236.17325673928|236.17325673928|236.17325673928|236.17325673928|236.17325673928|236.17325673928|232.90359079429|220.16011939655|208.95290433709|198.29171251152|198.29171251152|185.19246455138|183.02506945867|176.48130801804|166.51255632647|154.69122469434|134.97276478354|128.48307228688|123.5128551126|117.10594978602|111.3150867916|98.435086194767|-151.0552820356|-151.0552820356|-151.0552820356|-151.0552820356|-151.0552820356|-151.0552820356|-151.0552820356|-151.0552820356|-151.0552820356|-151.0552820356|-151.0552820356|-151.0552820356|-151.0552820356|-151.0552820356|-151.0552820356|-151.49420443191|-169.94967408329|-175.87318466916|-175.87318466916|-175.87318466916|-175.87318466916|-175.87318466916|-176.29035116288|-176.29035116288|-176.29035116288|-176.29035116288|-176.29035116288|-176.29035116288|-176.29035116288|-176.29035116288|-176.29035116288|-176.29035116288|-176.29035116288|-176.29035116288|-176.29035116288|-176.29035116288|-176.29035116288|-176.29035116288|-177.26427296635|-181.43309094108|-185.71272365078|-185.71272365078|-185.71272365078|-185.71272365078|-186.18080490414|-188.38982221123|-188.38982221123|-188.38982221123|-188.38982221123|-188.38982221123|-188.38982221123|-188.38982221123|-188.38982221123|-188.38982221123|-188.38982221123|-188.38982221123|-190.03202630675|-197.26390967541|-204.75034813065|-204.75034813065|-204.75034813065|-204.75034813065|-204.75034813065|-204.75034813065|-204.75034813065|-204.75034813065|-204.75034813065|-204.75034813065|-204.75034813065|-204.75034813065|-204.75034813065|-204.75034813065|-204.75034813065|-204.75034813065|-204.75034813065|-204.75034813065|-204.75034813065|-204.75034813065|-204.75034813065|-218.78205981938|-234.15284597308|-250.24682544399|-250.24682544399|-250.24682544399|-250.24682544399|-250.24682544399|-250.24682544399|-250.24682544399|-256.87647420751|-263.90330189452|-265.18778021327|-265.18778021327|-265.18778021327|-265.18778021327|-265.18778021327|-265.18778021327|-265.18778021327|-265.18778021327|-265.18778021327|-265.18778021327|-265.18778021327|-265.18778021327|-265.18778021327|-265.18778021327|-270.24698408435|-276.34411650673|-276.34411650673|-276.34411650673|-276.34411650673|-276.34411650673|-276.34411650673|-276.34411650673|-276.34411650673|-276.34411650673|-276.34411650673|-276.34411650673|-276.34411650673|-277.55012884157|-277.62063150787|-277.62063150787|-277.62063150787|-277.62063150787|-277.62063150787|-277.62063150787|-278.6257028622|243.526887812|243.526887812|243.526887812|239.78987663518|232.37709817103|224.92566351551|222.01851457642|216.72167241889|214.16241749479|206.99242061559|206.99242061559|206.99242061559|206.99242061559|206.99242061559|206.99242061559|201.68101632798|201.5766853514|200.76109900184|200.76109900184|198.13773217641|198.13773217641|198.13773217641|198.13773217641|198.13773217641|198.13773217641|198.13773217641|198.13773217641|198.13773217641|198.13773217641|198.13773217641|195.94636732167|194.50540549033|188.34268195621|186.95964482087|182.17016318394|181.02731037682|181.02731037682|181.02731037682|181.02731037682|181.02731037682|181.02731037682|181.02731037682|181.02731037682|181.02731037682|181.02731037682|181.02731037682|181.02731037682|181.02731037682|181.02731037682|181.02731037682|181.02731037682|181.02731037682|181.02731037682|181.02731037682|181.02731037682|181.02731037682|181.02731037682|181.02731037682
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|-138.29271910633|-138.29271910633|-138.29271910633|-140.042466301|-140.2996389008|-143.27801742559|-146.88002098937|-147.19618955077|-149.1710938924|-153.27372248895|-154.78135133592|-160.36877117906|134.03521880506|134.03521880506|134.03521880506|134.03521880506|134.03521880506|134.03521880506|134.03521880506|134.03521880506|134.03521880506|134.03521880506|134.03521880506|134.03521880506|134.03521880506|134.03521880506|132.60579341649|129.75198495387|-150.07654326453|-150.07654326453|-150.07654326453|-150.07654326453|-150.07654326453|-150.07654326453|-150.07654326453|-150.07654326453|-150.07654326453|-150.07654326453|-150.07654326453|-155.14060193183|-157.75817088156|-158.1119070263|-158.1119070263|-158.1119070263|-158.1119070263|-158.1119070263|-158.1119070263|-158.1119070263|-158.1119070263|-158.1119070263|-158.1119070263|-159.91018573126|125.42186588148|125.42186588148|125.42186588148|125.42186588148|125.42186588148|125.42186588148|125.42186588148|125.42186588148|121.49962699246|121.49962699246|121.49962699246|121.49962699246|117.07458419084|115.08981661531|108.44201357865|107.50643875174|107.50643875174|107.50643875174|107.50643875174|107.50643875174|107.22937808624|-142.02424466884|-142.02424466884|-142.02424466884|-142.02424466884|-142.02424466884|-142.02424466884|-142.02424466884|-142.02424466884|-142.02424466884|-142.02424466884|-142.02424466884|-157.96472038468|137.18313499984|137.18313499984|137.18313499984|135.03353178829|134.10650397778|134.10650397778|134.10650397778|129.61334049967|126.4934341937|125.35214917193|124.13794281229|122.68937547719|120.93397876281|120.93397876281|120.93397876281|120.60436168353|120.60436168353|120.60436168353|120.60436168353|120.60436168353|120.60436168353|120.60436168353|120.60436168353|120.60436168353|120.60436168353|120.60436168353|120.60436168353|119.1432219572|119.1432219572|118.57369339769|118.57369339769|118.57369339769|118.57369339769|118.46910638616|115.39955954867|112.2078473338|109.89228157455|109.89228157455|108.6547544737|106.79586809301|106.79586809301|106.76263574123|103.83681353992|103.00201606161|101.18440651073|101.18440651073|101.18440651073|101.18440651073|101.18440651073|97.366786788724|-112.79740670649|-112.79740670649|-112.79740670649|-112.79740670649|-112.79740670649|-112.79740670649|-112.79740670649|-112.79740670649|-112.79740670649|-112.79740670649|-112.79740670649|-112.79740670649|-112.79740670649|-112.79740670649|-112.79740670649|-112.79740670649|-112.79740670649|-112.79740670649|-112.79740670649|-112.79740670649|-112.79740670649|-112.79740670649|101.57080031536|101.57080031536|101.57080031536|101.57080031536|101.57080031536|100.59561063076|99.831409651994|99.831409651994|99.831409651994|99.831409651994|99.831409651994|99.831409651994|99.831409651994|99.468233116202|98.958595284414|97.697648519285|97.697648519285|97.697648519285|96.861275454371|94.92474870771|-105.58484769062|-105.58484769062|-105.58484769062|-105.58484769062|-105.58484769062|-105.58484769062|94.718970086839|94.718970086839|94.718970086839|94.718970086839|94.718970086839|94.718970086839|94.718970086839|94.718970086839|94.718970086839|94.718970086839|94.718970086839|94.718970086839|93.367746965384|91.131934528324|90.627425903141|90.627425903141|90.627425903141|90.627425903141|90.627425903141|90.627425903141|90.627425903141|90.627425903141|90.627425903141|90.627425903141|90.627425903141|90.627425903141|89.558806677725|89.091452779666|87.986614216583|87.051241121046|86.898268604005|86.597744517552|86.131933164848|85.844929112607|84.855296032156|84.855296032156|84.855296032156|84.855296032156|84.054216694528|83.423576699026|81.482858828182|79.822694606043|79.822694606043|79.822694606043|79.822694606043|79.822694606043|79.822694606043|78.363548511109|77.573008281591|77.573008281591|77.573008281591|77.573008281591|75.47898178601|75.47898178601|75.47898178601|75.47898178601|75.47898178601|75.47898178601|75.366099893602|75.366099893602|75.036338765922|73.271134225862|72.712286788836|72.712286788836|72.712286788836|72.712286788836|72.712286788836|72.712286788836|72.712286788836
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|38.012559510485|37.224829428009|37.224829428009|36.595364827373|35.766388367581|35.766388367581|35.766388367581|35.766388367581|35.766388367581|35.766388367581|35.766388367581|35.766388367581|35.766388367581|35.766388367581|35.766388367581|35.766388367581|35.766388367581|35.766388367581|35.766388367581|35.766388367581|35.766388367581|35.043210399336|34.921623852723|34.786248581137|34.188610280582|32.740122491595|31.492278508311|31.492278508311|31.492278508311|31.492278508311|31.492278508311|31.492278508311|30.615309852103|29.060900946171|28.869890711606|27.043488950531|25.871653418851|25.319478086174|25.319478086174|25.319478086174|25.319478086174|23.20330848025|22.319788077658|21.782263971242|21.729696845902|21.729696845902|20.592402410964|20.592402410964|19.954336431799|19.786301801798|18.234487907873|18.234487907873|18.234487907873|17.533875033576|17.066528158407|15.993012195726|15.993012195726|15.993012195726|14.97084676546|14.788719090291|14.268697305401|14.268697305401|14.268697305401|12.764581274351|12.764581274351|12.764581274351|12.764581274351|12.764581274351|12.764581274351|12.764581274351|12.764581274351|12.764581274351|12.764581274351|-21.450962488851|-21.450962488851|-21.450962488851|-21.450962488851|-21.450962488851|-21.450962488851|-21.450962488851|-21.450962488851|-21.450962488851|-21.450962488851|-21.450962488851|-24.72384748746|-29.478720244313|-30.944687905737|27.588690047493|27.588690047493|27.588690047493|27.588690047493|27.588690047493|27.588690047493|27.588690047493|27.588690047493|27.588690047493|27.502155892308|27.064616539142|26.519527802818|26.519527802818|25.963281569157|25.963281569157|25.963281569157|24.910328915041|24.910328915041|24.910328915041|24.910328915041|24.910328915041|24.910328915041|24.910328915041|24.910328915041|24.910328915041|24.910328915041|24.910328915041|24.910328915041|24.910328915041|24.910328915041|24.910328915041|24.249254918011|24.24343116773|24.24343116773|24.088151656338|24.088151656338|24.088151656338|24.088151656338|24.088151656338|24.088151656338|24.088151656338|24.088151656338|24.088151656338|23.584733180826|23.584733180826|23.584733180826|23.584733180826|23.584733180826|23.584733180826|23.584733180826|-27.863727665837|-27.863727665837|-27.863727665837|-27.863727665837|-27.863727665837|-27.863727665837|-27.863727665837|-27.863727665837|-27.863727665837|-27.863727665837|-27.863727665837|-28.301363840032|-29.560959805303|-29.84625768454|-29.84625768454|-29.84625768454|-29.84625768454|-29.84625768454|-29.84625768454|-29.84625768454|-31.098619140862|-31.922910758388|-32.300455910776|-32.554267096093|-32.712583606099|-32.712583606099|-33.218981708261|-33.316629901167|-33.492624464151|-33.492624464151|-33.492624464151|-33.492624464151|-33.492624464151|-33.492624464151|-33.492624464151|-33.492624464151|-34.236249383419|29.712395300387|29.712395300387|29.712395300387|29.712395300387|29.712395300387|29.712395300387|29.712395300387|29.712395300387|29.712395300387|29.712395300387|29.712395300387|29.712395300387|29.712395300387|29.712395300387|29.712395300387|29.712395300387|29.712395300387|29.712395300387|29.712395300387|29.712395300387|29.712395300387|29.036549265648|28.63338775929|27.563486632331|27.048874387724|26.98152712714|26.799296253331|26.799296253331|26.799296253331|25.880275771673|25.880275771673|25.880275771673|25.880275771673|25.880275771673|25.265305887389|24.914229272392|24.704143072264|24.513770660975|23.906411790426|-27.369986563649|-27.369986563649|-27.369986563649|-27.369986563649|-27.369986563649|-27.369986563649|-27.369986563649|-27.369986563649|-27.369986563649|-27.369986563649|-27.369986563649|-27.369986563649|-27.369986563649|-27.369986563649|-27.369986563649|-27.369986563649|-27.369986563649|-28.143254705081|-28.143254705081|-28.341392777375|-28.49170180365|-28.49170180365|-28.49170180365|-28.536890782742|24.4143033665|24.4143033665|24.4143033665|24.4143033665|24.4143033665|24.4143033665|23.895893061777|23.73017817368|23.73017817368|23.73017817368|23.73017817368|23.73017817368|23.73017817368|23.73017817368|23.73017817368
00264|8231|/equities/first-energy|SnP500/R1000VALUE|34.991506612214|34.991506612214|34.991506612214|34.991506612214|34.991506612214|34.991506612214|34.991506612214|34.991506612214|34.595009101665|34.232230783873|34.133609692008|34.133609692008|34.133609692008|34.133609692008|34.133609692008|34.133609692008|34.133609692008|34.133609692008|34.133609692008|34.133609692008|33.616455201474|33.05050778849|32.430564726537|32.41301206741|32.41301206741|31.886678209937|31.079365084608|29.867888898805|29.260277080487|29.137932281532|29.137932281532|29.137932281532|27.921815957005|-34.40803112769|-34.40803112769|-34.40803112769|-34.40803112769|-34.40803112769|-34.40803112769|-34.40803112769|-34.40803112769|-34.40803112769|-34.40803112769|-34.40803112769|-34.40803112769|-34.40803112769|-34.40803112769|-34.40803112769|-36.032811957199|-36.259313713389|-36.259313713389|-36.259313713389|-36.259313713389|-36.259313713389|-36.259313713389|-36.259313713389|-36.259313713389|-37.899793133556|-38.024125677158|-38.024125677158|-38.024125677158|-39.520695904681|-41.370217142048|-41.585241964065|-42.626380366973|-46.53320028483|-46.796457390935|-46.796457390935|-46.796457390935|-46.796457390935|-46.796457390935|-46.796457390935|-46.796457390935|-46.796457390935|-46.796457390935|-46.796457390935|-46.796457390935|-46.796457390935|-46.796457390935|-46.796457390935|-46.796457390935|-46.796457390935|-46.796457390935|-46.796457390935|-50.001617331141|-53.126240724584|-53.504990677326|47.971953175367|47.509671712254|47.482412259153|46.548234639755|45.695261940019|44.762016982487|44.762016982487|44.762016982487|44.762016982487|44.426408470396|44.200173772848|44.200173772848|44.200173772848|44.200173772848|44.200173772848|44.200173772848|44.200173772848|44.200173772848|43.979026497964|43.979026497964|43.979026497964|43.979026497964|43.63225331744|42.938614161373|42.346793368525|41.42199241129|40.960546826957|40.022493385482|40.022493385482|40.022493385482|39.417770623286|39.334743763694|38.948882502194|38.675296480758|38.675296480758|38.675296480758|38.6565933248|38.6565933248|38.6565933248|38.6565933248|38.017325297616|37.579742678183|37.579742678183|37.579742678183|37.579742678183|37.579742678183|37.579742678183|37.579742678183|37.22036227299|37.22036227299|36.629292372346|36.30310088118|35.13733388009|35.128705565822|34.667649080848|34.667649080848|34.667649080848|34.667649080848|34.667649080848|34.667649080848|34.667649080848|34.667649080848|34.667649080848|34.125114500222|34.125114500222|34.125114500222|34.125114500222|34.077530554149|34.077530554149|34.077530554149|34.077530554149|34.077530554149|34.077530554149|34.077530554149|34.077530554149|34.077530554149|33.910031719576|33.092799102345|32.812375504748|32.588751111843|32.364226864377|32.364226864377|32.364226864377|32.364226864377|32.364226864377|32.364226864377|31.838028747284|30.938787732538|30.938787732538|30.938787732538|30.938787732538|30.938787732538|30.938787732538|30.938787732538|30.938787732538|30.938787732538|30.938787732538|30.19920887993|29.86285057831|29.86285057831|29.682057707047|28.748201520946|28.737308442056|28.737308442056|28.737308442056|-33.098337462674|-33.098337462674|-33.098337462674|-33.098337462674|-33.098337462674|-33.478709012414|-33.950690070966|-33.950690070966|-34.848545383722|31.150398500914|31.150398500914|31.150398500914|31.150398500914|31.150398500914|29.898773679197|29.674681217789|29.674681217789|29.674681217789|29.674681217789|29.674681217789|29.674681217789|29.674681217789|29.674681217789|29.674681217789|29.674681217789|29.63547932585|29.294698682978|28.46966379611|28.364071193981|27.733689219474|-32.004363913945|-32.004363913945|-32.004363913945|-32.004363913945|-32.004363913945|-32.004363913945|-32.004363913945|-32.004363913945|-32.004363913945|-32.042071443588|-32.449524461992|-32.865631487377|-33.80394639175|-33.837041166698|-33.837041166698|-33.837041166698|-33.837041166698|-33.837041166698|-33.837041166698|-33.837041166698|-33.837041166698|-33.837041166698|-33.837041166698|-33.837041166698|-33.853934689004|-33.931593598745|-34.881215084285|-34.909683109092|-35.195253876367|-35.274688943773
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|-41.690830501897|-41.690830501897|-41.690830501897|-41.690830501897|-41.690830501897|-42.593701134106|-43.975224135077|36.745679707905|36.745679707905|36.745679707905|36.745679707905|36.745679707905|36.745679707905|36.745679707905|36.745679707905|36.745679707905|36.745679707905|36.745679707905|36.745679707905|36.745679707905|35.831311379959|35.058125773061|34.793472597983|34.496358789765|34.012343633797|33.104826225866|32.965608021905|32.965608021905|32.965608021905|32.965608021905|32.965608021905|32.965608021905|32.965608021905|31.769965870622|31.769965870622|31.769965870622|31.144405505661|30.63529644811|30.63529644811|30.63529644811|29.645940495281|29.645940495281|29.645940495281|29.645940495281|29.645940495281|27.646045791604|26.217902586168|26.217902586168|-35.277676122014|-35.277676122014|-35.277676122014|-35.277676122014|-35.277676122014|-35.277676122014|-35.277676122014|-35.277676122014|-35.58797318916|-35.732971368658|-35.732971368658|-35.732971368658|-35.732971368658|-35.732971368658|-35.732971368658|-35.732971368658|-35.732971368658|-35.732971368658|-35.732971368658|-35.732971368658|-35.732971368658|-35.732971368658|-35.732971368658|-35.732971368658|-35.732971368658|-35.732971368658|-35.732971368658|-35.732971368658|-35.732971368658|-35.732971368658|-35.732971368658|-35.732971368658|-35.732971368658|-35.732971368658|-35.732971368658|-35.942190049342|-41.430211568599|-49.439679808887|-50.578147287493|-50.578147287493|-50.578147287493|-50.578147287493|-50.578147287493|-50.578147287493|-50.578147287493|-50.578147287493|-50.578147287493|-50.578147287493|-50.578147287493|-50.578147287493|-50.578147287493|-50.578147287493|-50.578147287493|-50.578147287493|-50.578147287493|-50.578147287493|-50.578147287493|-50.578147287493|-50.578147287493|-50.578147287493|-50.578147287493|-50.578147287493|-50.578147287493|-50.578147287493|-50.578147287493|-50.81905107512|-51.85450098265|-53.73333488293|44.471323462544|44.471323462544|44.471323462544|44.471323462544|44.471323462544|42.552025128535|41.004326657648|41.004326657648|41.004326657648|41.004326657648|41.004326657648|41.004326657648|41.004326657648|41.004326657648|41.004326657648|40.386471885437|-49.03255023818|-49.03255023818|-49.03255023818|-49.03255023818|-49.03255023818|-49.03255023818|-49.03255023818|-49.03255023818|-49.03255023818|-49.03255023818|-49.03255023818|-49.03255023818|-49.03255023818|-49.03255023818|-49.03255023818|-49.434500374847|-52.803332927551|-55.22528496426|-55.22528496426|-55.22528496426|-55.22528496426|-55.22528496426|-55.22528496426|-55.22528496426|-55.848647866443|48.524545303869|48.524545303869|48.524545303869|48.524545303869|48.524545303869|46.647272975232|45.231972702108|44.976634352033|43.882370781705|41.700968450755|40.02385424955|39.028477371184|39.028477371184|39.028477371184|39.028477371184|39.028477371184|39.028477371184|39.028477371184|39.028477371184|39.028477371184|39.028477371184|39.028477371184|39.028477371184|39.028477371184|39.028477371184|39.028477371184|39.028477371184|39.028477371184|-45.61564377951|-45.61564377951|-45.61564377951|-45.61564377951|-45.61564377951|-45.61564377951|-45.61564377951|-45.61564377951|-45.61564377951|-45.61564377951|-45.61564377951|-45.61564377951|-45.61564377951|-45.61564377951|-45.61564377951|-45.61564377951|-45.61564377951|-45.61564377951|-45.61564377951|-45.61564377951|-45.61564377951|-45.61564377951|-45.61564377951|-45.61564377951|-45.61564377951|-45.61564377951|-45.61564377951|-45.61564377951|-45.61564377951|-45.61564377951|-45.61564377951|-45.61564377951|-45.61564377951|-46.887936583353|-47.793262048113|-49.521958823058|-52.393009922077|42.821286770986|42.821286770986|42.821286770986|42.821286770986|42.821286770986|42.821286770986|42.821286770986|42.821286770986|42.821286770986|42.821286770986|42.821286770986|42.821286770986|42.821286770986|42.821286770986|42.821286770986|42.821286770986|42.821286770986|42.821286770986|42.821286770986|42.821286770986|42.821286770986|42.821286770986|42.821286770986|42.821286770986|42.821286770986|42.821286770986|42.098653578412|40.896279837965|40.859833399478|40.859833399478
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|-20.740317810557|-20.740317810557|-20.740317810557|-20.740317810557|-20.740317810557|-21.171186858837|-21.637429535857|-22.354089432813|-22.50454307249|-22.646992743576|-22.814590168316|-22.814590168316|-22.814590168316|-22.814590168316|-22.966765986901|16.603799244287|16.603799244287|16.603799244287|16.603799244287|16.603799244287|16.603799244287|16.603799244287|16.603799244287|16.603799244287|16.603799244287|15.528664373163|14.908706559855|14.908706559855|14.908706559855|14.908706559855|14.908706559855|14.908706559855|14.908706559855|14.908706559855|14.908706559855|14.908706559855|14.908706559855|14.908706559855|14.908706559855|14.908706559855|13.155230935103|12.497171778063|12.497171778063|12.497171778063|12.497171778063|12.497171778063|12.497171778063|11.600191693151|9.6407684271472|8.9119653641004|7.6816285383722|6.9770715634054|6.9770715634054|6.4042795009931|6.4042795009931|6.4042795009931|6.4042795009931|6.4042795009931|6.4042795009931|6.4042795009931|6.4042795009931|6.4042795009931|6.4042795009931|6.1668943916901|6.1668943916901|6.1668943916901|6.1668943916901|6.1668943916901|6.1668943916901|6.1668943916901|6.1668943916901|6.1668943916901|6.1668943916901|-12.890051178186|-12.890051178186|-12.890051178186|-12.890051178186|-12.890051178186|-12.890051178186|-12.890051178186|-12.890051178186|-12.890051178186|-12.890051178186|-12.890051178186|-14.739245949022|-17.058123440469|-19.568259392541|-22.351399380146|-23.494567478608|-23.494567478608|-23.494567478608|-23.494567478608|-23.494567478608|-23.494567478608|-23.494567478608|-23.494567478608|-23.494567478608|-23.494567478608|-23.702298258092|-24.645603566437|-24.645603566437|-25.871359512838|-26.214889187911|-26.214889187911|-26.310502815146|-26.310502815146|-26.310502815146|-26.310502815146|-26.310502815146|-26.310502815146|-26.310502815146|-26.310502815146|-26.310502815146|-26.970591968848|-28.166524616164|-31.245027135127|-37.514195878531|-37.514195878531|-37.514195878531|-37.514195878531|-37.514195878531|-37.514195878531|-37.514195878531|-37.514195878531|-37.514195878531|-37.575772876238|-38.935859488883|-39.855399660974|-40.167943482829|-42.267735069894|-42.267735069894|-42.267735069894|-42.267735069894|-42.267735069894|-42.267735069894|-42.267735069894|-42.267735069894|-42.267735069894|-42.267735069894|-42.267735069894|-42.267735069894|-42.267735069894|-42.267735069894|-42.267735069894|-42.267735069894|-42.267735069894|-42.267735069894|-42.267735069894|-43.374149183326|-46.198498889134|-50.4622204793|-51.713577165924|-53.62397478987|-55.884543670003|-55.884543670003|-55.884543670003|-55.884543670003|-57.697823697532|-63.70261063201|51.914988151052|51.290540287735|50.891158604889|49.590732071432|49.177814733875|49.177814733875|49.056460128771|-56.885158365351|-56.885158365351|-56.885158365351|-56.885158365351|-56.885158365351|-57.376166152622|-57.376166152622|-57.376166152622|-57.376166152622|-57.376166152622|-57.376166152622|-57.376166152622|-57.376166152622|-57.376166152622|-57.376166152622|-63.844453614693|54.804816618696|54.804816618696|54.804816618696|54.804816618696|54.804816618696|54.804816618696|54.804816618696|54.804816618696|54.804816618696|54.804816618696|54.804816618696|54.804816618696|54.804816618696|54.804816618696|52.527796629551|49.157553226289|47.542837282614|46.405375741805|45.572638060081|44.811264172117|43.827516916637|41.988089760714|41.988089760714|41.988089760714|41.988089760714|38.891211413204|-44.494424974622|-44.494424974622|-44.494424974622|-44.494424974622|-44.494424974622|-44.494424974622|-44.494424974622|-44.494424974622|-44.494424974622|-44.494424974622|-45.917673070896|-46.784635711233|-49.516261180816|-51.806553927687|-51.806553927687|-52.011658585925|-52.011658585925|-52.011658585925|-52.011658585925|-52.701172541388|-52.701172541388|-52.701172541388|-53.37685934571|-54.270038250062|-55.765819367406|-57.548688898084|48.687015941099|48.687015941099|48.687015941099|48.687015941099|48.687015941099|48.687015941099|48.687015941099|48.687015941099|48.687015941099|48.687015941099|48.687015941099|46.741005611954|46.741005611954|45.989161568869|45.989161568869|45.989161568869|45.989161568869|45.989161568869
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|-106.45317392402|-106.45317392402|-106.45317392402|-108.08269121711|-108.08269121711|-108.08269121711|-108.08269121711|-108.08269121711|-108.08269121711|-108.08269121711|-112.77021156488|-118.38857116896|-119.70718605379|-119.70718605379|-121.8633737488|-121.8633737488|-124.28819861344|-124.28819861344|-124.28819861344|-124.28819861344|-124.28819861344|-124.28819861344|-124.28819861344|-124.28819861344|-124.28819861344|-124.28819861344|-124.28819861344|-124.28819861344|-124.28819861344|-124.28819861344|-124.28819861344|-124.28819861344|-124.28819861344|-124.28819861344|-124.28819861344|102.2476327525|102.2476327525|102.2476327525|102.2476327525|102.2476327525|102.2476327525|99.507632358423|99.507632358423|99.507632358423|99.507632358423|99.507632358423|98.789591373725|98.161487329584|94.079985023187|92.598868261098|92.598868261098|92.598868261098|92.598868261098|92.598868261098|92.598868261098|92.598868261098|92.598868261098|92.598868261098|89.745306940137|89.745306940137|89.01562009394|88.83885124068|88.83885124068|85.37066997798|83.456578617976|82.953977988479|79.128867279951|74.155545350635|74.155545350635|74.155545350635|74.155545350635|74.155545350635|74.155545350635|68.734497834934|-97.829816081721|-97.829816081721|-97.829816081721|-97.829816081721|-97.829816081721|-97.829816081721|-97.829816081721|-97.829816081721|-97.829816081721|-97.829816081721|-103.48678888502|-113.11918973064|92.881866865987|92.881866865987|91.602078364551|88.132701731381|88.132701731381|88.132701731381|88.132701731381|88.132701731381|88.132701731381|88.000927784631|88.000927784631|86.967695503974|85.516599585421|85.516599585421|83.787329278398|82.953705030468|81.921892172525|77.71157862511|77.71157862511|77.71157862511|77.71157862511|77.71157862511|77.71157862511|77.71157862511|75.812307430271|75.044955500089|75.044955500089|75.044955500089|75.044955500089|75.044955500089|75.044955500089|74.580263835548|73.73473689993|73.685761015599|73.685761015599|71.679712658663|70.316596832635|70.316596832635|70.316596832635|70.316596832635|70.316596832635|70.316596832635|70.316596832635|70.316596832635|70.316596832635|70.316596832635|69.75732913587|67.878147502448|66.267345380753|66.267345380753|66.267345380753|65.789824538727|65.224789360386|61.820606579628|-76.623565235097|-76.623565235097|-76.623565235097|-76.623565235097|-76.623565235097|-76.623565235097|-76.623565235097|-76.623565235097|-78.923172781157|-81.09819411317|-81.09819411317|-81.09819411317|-81.09819411317|-81.09819411317|-81.09819411317|-81.09819411317|-81.09819411317|66.759498316358|66.759498316358|66.759498316358|66.759498316358|66.759498316358|66.759498316358|66.759498316358|66.759498316358|66.759498316358|66.759498316358|66.759498316358|66.759498316358|66.759498316358|66.759498316358|66.759498316358|66.04762660829|65.715623856133|65.715623856133|65.715623856133|65.063264930481|65.063264930481|65.063264930481|65.063264930481|-78.715966383231|-78.715966383231|-78.715966383231|-78.715966383231|-78.715966383231|-78.715966383231|-78.715966383231|-82.21858042215|-84.167776582318|-84.167776582318|-84.167776582318|-85.193753646176|-85.193753646176|-85.193753646176|-88.550294060365|75.572014713603|75.572014713603|75.572014713603|74.260185771869|72.770340554898|72.147506496475|72.147506496475|72.147506496475|72.147506496475|72.147506496475|72.147506496475|72.147506496475|72.147506496475|72.147506496475|72.147506496475|70.455175370161|70.083040581406|70.083040581406|70.083040581406|68.553221766884|66.234290512331|65.257762281903|63.777708840379|63.436836554691|63.436836554691|60.222039463438|58.936882074582|58.14755382351|57.61856447336|57.61856447336|57.61856447336|57.61856447336|57.61856447336|57.61856447336|56.701288288135|55.617108099216|54.78174386818|54.78174386818|54.78174386818|54.78174386818|54.608439189402|54.440435336926|53.590336612969|48.364335806402|46.592699039373|46.592699039373|46.592699039373|46.592699039373|46.592699039373|46.592699039373|46.592699039373|46.592699039373|46.592699039373|45.190222197542|44.121913306989|43.427123353523|43.348982806452
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|-60.271386430175|-60.487475380376|-60.487475380376|-61.817528390305|-64.383363564165|-64.662349311678|49.860992957629|49.860992957629|49.860992957629|49.860992957629|49.860992957629|49.860992957629|49.860992957629|49.860992957629|49.860992957629|49.860992957629|49.860992957629|49.860992957629|49.860992957629|49.860992957629|49.860992957629|49.860992957629|49.860992957629|49.860992957629|49.539157816081|46.693510210413|46.67198760703|46.67198760703|44.804046661427|44.804046661427|44.804046661427|44.804046661427|42.396442235366|39.167525815233|39.167525815233|39.167525815233|38.199472585502|36.756098308767|36.756098308767|36.756098308767|34.470110723934|31.457913304115|31.457913304115|31.457913304115|31.457913304115|31.457913304115|29.060310213217|29.060310213217|29.060310213217|29.060310213217|29.060310213217|29.060310213217|29.060310213217|28.362012695878|26.945015191601|25.75329346722|25.75329346722|25.75329346722|-34.480574109179|-34.480574109179|-34.480574109179|-34.480574109179|-34.480574109179|-34.480574109179|-34.480574109179|-34.480574109179|-34.480574109179|-34.480574109179|-34.480574109179|-34.480574109179|-34.480574109179|-34.480574109179|-34.480574109179|-34.480574109179|-34.480574109179|-34.480574109179|-34.480574109179|-34.480574109179|-34.480574109179|-34.480574109179|-34.480574109179|-34.480574109179|-34.683415388644|-36.721017492679|-38.616130233768|-44.019867129859|-44.527906625069|-47.17502747153|-47.17502747153|-47.17502747153|-47.17502747153|-47.363340478528|-47.363340478528|-47.363340478528|-47.363340478528|-47.363340478528|-47.363340478528|-47.363340478528|-47.363340478528|-47.363340478528|-47.363340478528|-47.363340478528|-47.363340478528|-47.363340478528|-47.363340478528|-47.363340478528|-47.363340478528|-47.363340478528|-47.363340478528|-47.363340478528|-47.363340478528|-47.363340478528|-47.363340478528|-49.90291850433|-49.90291850433|-50.262132510712|-51.405425028856|-52.754721435568|-52.754721435568|-52.867468499101|-53.964407866704|-54.373787289976|-55.198929449054|-55.411582694785|-55.411582694785|-57.087869576101|-64.465966466936|50.685680084469|50.685680084469|50.685680084469|50.685680084469|50.685680084469|50.685680084469|50.685680084469|50.685680084469|50.685680084469|50.685680084469|50.685680084469|50.685680084469|49.321579064531|46.929531827682|45.23485855833|45.23485855833|45.23485855833|45.120568656222|45.120568656222|45.120568656222|45.120568656222|45.120568656222|45.120568656222|45.120568656222|45.120568656222|45.120568656222|45.120568656222|45.120568656222|45.120568656222|45.120568656222|45.120568656222|45.120568656222|45.120568656222|45.120568656222|45.120568656222|45.120568656222|45.120568656222|45.120568656222|45.120568656222|45.120568656222|45.120568656222|45.120568656222|45.120568656222|45.120568656222|45.120568656222|45.120568656222|45.120568656222|45.120568656222|45.120568656222|43.720077301944|41.481750040015|36.230835946358|-52.699781913399|-52.699781913399|-52.699781913399|-52.699781913399|-52.699781913399|-52.699781913399|-52.699781913399|-52.699781913399|-52.699781913399|-52.699781913399|-52.699781913399|-52.699781913399|40.361195948895|40.361195948895|40.361195948895|40.361195948895|40.361195948895|37.575218204189|36.688338505618|36.688338505618|36.688338505618|34.984822418284|33.245357886499|31.793175582032|28.960194141711|28.580216865898|23.653764925267|-39.65417669982|-40.07964079877|-41.31819876943|-41.31819876943|-43.715220231855|-45.245245159824|-46.003050050426|-47.445611963988|-48.266233243678|-48.591452757809|-48.591452757809|-48.591452757809|-56.767170129323|-57.498558436271|-57.498558436271|-57.498558436271|-59.587841893165|-60.712047683893|-62.148144159419|-62.148144159419|-62.70960469787|-66.503448969177|-68.674942976956|-71.896048659224|-72.925609926535|-77.540722152489|66.999524577882|66.999524577882|66.767807731392|66.587632174216|66.587632174216|66.587632174216|66.587632174216|66.587632174216|66.587632174216|66.587632174216|66.587632174216|66.587632174216|66.587632174216|66.587632174216|66.587632174216|66.587632174216|66.587632174216|66.587632174216|66.587632174216|66.587632174216
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|12.000655627755|11.576546590093|11.371697352046|11.371697352046|11.371697352046|11.371697352046|11.371697352046|11.371697352046|11.371697352046|11.371697352046|11.371697352046|11.371697352046|11.371697352046|11.371697352046|11.371697352046|11.371697352046|11.371697352046|11.371697352046|11.371697352046|11.371697352046|11.18391367872|10.001387351965|9.5309389213413|9.5309389213413|9.5309389213413|9.5309389213413|9.5309389213413|9.5309389213413|9.5309389213413|9.5309389213413|9.5309389213413|9.5309389213413|9.5309389213413|8.9924274130762|8.661983190212|8.5866759802497|8.5866759802497|8.2846519782433|8.2846519782433|8.2846519782433|7.2798238147507|7.1276676681199|7.1276676681199|7.1276676681199|7.1276676681199|7.1276676681199|7.0679760538382|6.9714215687957|6.7275828710361|6.2325308710517|5.81755862039|5.81755862039|5.81755862039|5.5450632020463|5.1534241222264|5.1414307303719|5.1414307303719|5.1414307303719|4.9069126653994|4.7563117133605|4.7502512717917|4.7502512717917|4.7502512717917|4.3425866260213|4.2842688973394|4.2495147845974|3.8641104968608|3.8641104968608|3.8641104968608|3.8641104968608|3.8641104968608|3.8641104968608|3.820719484071|-6.3807079566098|-6.3807079566098|-6.3807079566098|-6.3807079566098|-6.3807079566098|-6.3807079566098|-6.3807079566098|-6.3807079566098|-6.3807079566098|-6.3807079566098|-6.3807079566098|-7.1058333463775|-7.9652120081702|-8.1449001594957|-8.6924493626949|-8.9145950295524|-9.3299877233952|-9.3299877233952|-9.5692039670381|-9.5984044583543|-9.5984044583543|-9.5984044583543|-9.5984044583543|-9.5984044583543|-9.5984044583543|-9.5984044583543|-9.5984044583543|-9.5984044583543|-9.5984044583543|-9.5984044583543|-9.5984044583543|-9.5984044583543|-9.5984044583543|-9.5984044583543|-9.7892630665284|-9.831397137967|-9.831397137967|-9.831397137967|-9.831397137967|-9.831397137967|-9.831397137967|-10.026559072432|8.4376725373092|8.4376725373092|8.4376725373092|8.4376725373092|8.3490804232295|8.2662008114585|8.1480365011531|8.1480365011531|8.1480365011531|8.1480365011531|8.1480365011531|8.1480365011531|8.1480365011531|8.1294849419415|8.1049834913479|7.6816482749765|7.4473872413442|-8.8943645897153|-8.8943645897153|-8.8943645897153|-8.8943645897153|-8.8943645897153|-8.8943645897153|-8.8943645897153|-8.8943645897153|-8.8943645897153|-8.8943645897153|-8.8943645897153|-8.8943645897153|-8.8943645897153|-8.8943645897153|-8.8943645897153|-8.8943645897153|-9.4743459261978|-9.4743459261978|-9.4743459261978|-9.4743459261978|-9.4743459261978|-9.4743459261978|-9.4743459261978|-9.4743459261978|-9.4743459261978|-9.4743459261978|-9.782050931622|-10.021723257358|-10.036156938638|-10.036156938638|-10.036156938638|-10.152952616045|-10.29291177721|-10.29291177721|-10.29291177721|-10.654346370379|-10.729829522946|-11.103699601335|-11.401332869179|-11.418844893298|-11.418844893298|-11.418844893298|-11.418844893298|-11.418844893298|-11.418844893298|-11.418844893298|-11.418844893298|-11.418844893298|-11.418844893298|-11.418844893298|-11.418844893298|-11.418844893298|-11.418844893298|-11.418844893298|-11.418844893298|-11.418844893298|-11.418844893298|-11.418844893298|-11.494808671309|-11.494808671309|-11.603120695036|-11.641245509167|-11.961384244516|-12.345409855797|11.040701394443|11.040701394443|10.77300146461|10.634383588668|10.634383588668|10.484871393703|10.429301480742|10.308667638005|10.217835871549|10.217835871549|10.217835871549|10.217835871549|10.217835871549|10.217835871549|10.217835871549|10.217835871549|-11.105166779115|-11.105166779115|-11.105166779115|-11.105166779115|-11.105166779115|-11.105166779115|-11.156296158449|-11.26144001287|-11.363082501948|-11.363082501948|-11.363082501948|-11.363082501948|-11.363082501948|-11.363082501948|-11.363082501948|-11.363082501948|-11.363082501948|-11.363082501948|-11.363082501948|-11.363082501948|-11.571757631898|-11.740842109918|-11.746436407209|-11.746436407209|-11.746436407209|-12.000484945642|-12.192760946869|-12.205508845601|-12.205508845601|-12.205508845601|-12.205508845601|-12.205508845601|-12.205508845601|-12.205508845601|-12.205508845601|-12.205508845601|-12.205508845601|-12.205508845601|-12.205508845601|-12.205508845601
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|66.562627553599|66.562627553599|66.562627553599|66.562627553599|66.562627553599|66.562627553599|66.562627553599|66.438058051143|66.438058051143|66.438058051143|66.438058051143|65.167843669293|62.900403507066|62.900403507066|62.900403507066|62.900403507066|62.900403507066|62.900403507066|62.900403507066|62.900403507066|62.900403507066|62.900403507066|62.900403507066|62.900403507066|62.900403507066|62.900403507066|62.900403507066|61.919895074447|60.576551540781|60.460428776921|60.460428776921|60.460428776921|60.460428776921|60.460428776921|60.460428776921|60.460428776921|60.460428776921|60.460428776921|60.460428776921|60.460428776921|60.460428776921|60.460428776921|60.460428776921|60.460428776921|60.460428776921|60.460428776921|60.460428776921|60.460428776921|58.651083964111|58.651083964111|56.044090955509|56.044090955509|56.044090955509|56.044090955509|56.044090955509|53.013423097822|53.013423097822|53.013423097822|51.303516958259|49.619167113859|48.310816200452|48.310816200452|48.310816200452|45.92573258695|45.92573258695|45.441609883937|42.854623503854|41.377986796885|40.236653946273|38.633807551455|38.477825825531|38.477825825531|38.477825825531|-55.803303975229|-55.803303975229|-55.803303975229|-55.803303975229|-55.803303975229|-55.803303975229|-55.803303975229|-55.803303975229|-55.803303975229|-55.803303975229|-55.803303975229|-61.047869225745|-67.60009121498|-67.948055315907|58.526107088903|58.526107088903|58.526107088903|58.526107088903|58.526107088903|58.526107088903|-65.399259252754|-65.399259252754|-65.399259252754|-65.399259252754|-65.399259252754|-65.399259252754|-65.399259252754|-65.399259252754|-65.399259252754|-65.399259252754|-65.399259252754|-65.399259252754|-65.399259252754|-65.399259252754|-65.401420667665|-66.053242236262|-67.289459703562|-67.289459703562|-67.289459703562|-68.163198902934|-68.163198902934|-68.163198902934|-69.672361429895|-72.972617089695|-72.972617089695|-72.972617089695|-72.972617089695|-72.972617089695|-72.972617089695|-72.972617089695|-72.972617089695|-72.972617089695|-72.972617089695|-74.921629733451|65.863663654678|65.863663654678|65.863663654678|65.863663654678|65.863663654678|64.461567540029|63.205164427072|60.800192191104|60.668545963477|59.275924737929|58.99950123775|58.99950123775|57.55080393672|55.225515565608|-65.821486686721|-65.821486686721|-65.821486686721|-65.821486686721|-65.821486686721|-65.821486686721|-65.821486686721|-66.827973285267|-69.926608525989|-71.905331946682|-71.905331946682|-71.905331946682|-71.905331946682|-71.905331946682|-71.905331946682|-72.477791628652|65.110275660295|65.110275660295|65.110275660295|65.110275660295|65.110275660295|64.228825898456|62.394548358174|61.469489986866|59.776578619711|59.449766903083|59.449766903083|59.449766903083|58.007155674877|58.007155674877|58.007155674877|58.007155674877|58.007155674877|58.007155674877|58.007155674877|58.007155674877|58.007155674877|58.007155674877|58.007155674877|58.007155674877|58.007155674877|58.007155674877|58.007155674877|58.007155674877|58.007155674877|58.007155674877|58.007155674877|58.007155674877|58.007155674877|58.007155674877|58.007155674877|58.007155674877|58.007155674877|58.007155674877|57.366354061699|57.095198394564|56.609358479159|56.609358479159|56.609358479159|56.609358479159|56.609358479159|56.609358479159|56.609358479159|55.841403921707|55.841403921707|55.841403921707|55.841403921707|55.690267618606|55.690267618606|55.690267618606|54.954156725616|53.790177496507|53.360901682723|51.843832061411|50.566585893703|50.566585893703|50.566585893703|50.566585893703|50.566585893703|49.977491347075|49.214507406142|49.214507406142|49.214507406142|49.137498536263|49.137498536263|49.137498536263|48.050557013101|48.050557013101|47.604095683356|47.604095683356|47.522457258519|47.522457258519|47.321842832105|47.321842832105|-51.308886283127|-51.308886283127|-51.308886283127|-51.308886283127|-51.308886283127|-51.308886283127|-51.308886283127|-51.308886283127|-51.308886283127|-51.308886283127|-51.308886283127|-51.308886283127|-51.308886283127|-51.308886283127|-51.308886283127|-51.308886283127|-51.308886283127
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|-90.481344765743|-90.481344765743|-90.481344765743|-90.481344765743|-92.052644696854|78.693561046238|78.693561046238|78.693561046238|78.693561046238|78.693561046238|78.693561046238|78.693561046238|78.693561046238|78.693561046238|78.693561046238|78.693561046238|78.693561046238|78.693561046238|78.693561046238|78.693561046238|78.693561046238|78.693561046238|78.693561046238|78.693561046238|78.693561046238|76.318279549938|73.033990963147|72.26669492528|70.345885698499|66.934451041952|63.825817132788|63.825817132788|63.825817132788|63.825817132788|63.825817132788|63.825817132788|63.825817132788|63.825817132788|63.825817132788|63.825817132788|63.825817132788|63.825817132788|63.825817132788|63.825817132788|63.825817132788|63.825817132788|63.825817132788|63.825817132788|63.825817132788|63.825817132788|63.825817132788|63.825817132788|63.825817132788|63.825817132788|63.034324249512|60.635120799018|58.810616199383|58.810616199383|58.810616199383|58.810616199383|58.810616199383|57.495117920647|54.601992679978|51.06835203849|47.602152196155|44.175267263238|40.319665957363|38.138466147219|36.069172464661|36.069172464661|36.069172464661|36.069172464661|36.069172464661|34.332493449639|31.140888056701|-49.443364402359|-49.443364402359|-49.443364402359|-49.443364402359|-49.443364402359|-49.443364402359|-49.443364402359|-49.443364402359|-49.443364402359|-57.807830886383|-64.290271843296|-64.574962709592|54.515410213287|54.385818671976|53.679051431656|53.679051431656|53.679051431656|52.271955738068|50.462579154968|49.557451883952|49.092528731734|48.971911756099|48.290710811153|47.813151535594|47.813151535594|46.421591636432|46.168955137213|45.383793409092|43.996492341075|42.979678422118|41.248100790607|40.608774551984|40.608774551984|40.608774551984|40.608774551984|40.608774551984|40.608774551984|40.608774551984|40.608774551984|40.608774551984|40.608774551984|40.608774551984|40.608774551984|40.608774551984|40.608774551984|40.608774551984|40.094839291701|38.613171688858|38.228784404981|38.228784404981|38.228784404981|38.228784404981|38.228784404981|38.228784404981|38.070470212552|35.798410811527|34.992603529939|34.581061722447|34.391568265148|33.472577263557|33.472577263557|33.472577263557|33.472577263557|33.472577263557|33.095824958707|31.194002100522|-40.012816401546|-40.012816401546|-40.012816401546|-40.012816401546|-40.012816401546|-40.012816401546|-40.012816401546|-41.77570233988|-44.093398896049|-44.777055600041|-44.777055600041|-44.780862016539|-44.877671951564|-45.456559512557|-45.456559512557|-45.456559512557|-47.697066569263|-49.189954625163|-51.085632812749|-52.230761430862|-52.230761430862|-52.230761430862|-52.230761430862|-52.588738422053|-52.588738422053|-52.588738422053|-52.588738422053|-52.588738422053|-52.588738422053|-52.588738422053|-52.588738422053|-52.588738422053|-52.773979589296|-54.515240162558|-54.830563009168|-54.830563009168|-54.830563009168|-54.830563009168|-54.830563009168|-54.830563009168|-54.857058035428|-55.728757102285|-57.275076979834|-57.794982188761|-57.991808619565|-58.059045913558|-59.426343629471|-60.526982292542|-60.526982292542|-60.526982292542|-61.733424180095|-61.733424180095|-62.059957708854|-63.16427967668|56.369014157755|54.970238780426|54.048657357751|54.048657357751|53.363465348944|53.060816737012|53.060816737012|53.060816737012|52.683624278626|52.683624278626|52.683624278626|52.683624278626|52.683624278626|52.683624278626|52.168885081139|52.168885081139|52.168885081139|52.168885081139|52.168885081139|52.168885081139|52.168885081139|52.168885081139|52.168885081139|52.168885081139|52.168885081139|52.168885081139|52.168885081139|52.168885081139|52.168885081139|51.404315993881|51.143353294561|51.143353294561|50.182060903123|49.860798327894|49.860798327894|49.860798327894|49.860798327894|49.860798327894|49.860798327894|49.860798327894|47.964219058852|47.293021057823|47.172246348834|46.457679211489|46.457679211489|46.457679211489|-52.004165763239|-52.004165763239|-52.004165763239|-52.004165763239|-52.004165763239|-52.004165763239|-52.004165763239|-52.004165763239|-52.004165763239|-52.459072875292|-52.626543435252
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|29.286374675863|29.286374675863|29.286374675863|29.286374675863|29.286374675863|29.286374675863|29.286374675863|29.286374675863|29.286374675863|29.286374675863|29.286374675863|29.286374675863|29.286374675863|29.286374675863|29.286374675863|29.286374675863|29.286374675863|29.286374675863|29.286374675863|29.286374675863|29.025971955318|27.708415505025|27.708415505025|27.708415505025|26.073238793052|24.815805415118|24.815805415118|24.815805415118|24.774227649861|23.882475675138|23.484042854702|23.484042854702|22.403759977309|22.403759977309|22.403759977309|22.403759977309|22.040238965152|22.040238965152|22.040238965152|21.803187384206|21.039519961231|20.037418945769|20.037418945769|19.562443848163|19.048270353245|18.389190391884|18.32818638462|18.32818638462|18.32818638462|18.32818638462|18.32818638462|18.32818638462|18.32818638462|18.186074221335|-23.115042656033|-23.115042656033|-23.115042656033|-23.115042656033|-23.115042656033|-23.115042656033|-23.115042656033|-23.115042656033|-23.115042656033|-23.115042656033|-23.115042656033|-23.115042656033|-23.115042656033|-23.115042656033|-23.115042656033|-23.115042656033|-23.115042656033|-23.115042656033|-23.115042656033|-23.115042656033|-23.115042656033|-23.115042656033|-23.115042656033|-23.115042656033|-23.115042656033|-23.341713447668|-24.557177555534|-24.557177555534|-24.747975627552|-25.041636198109|-25.041636198109|-28.052373481399|-28.166525920902|-28.836327628189|-28.836327628189|-29.227441833703|-29.227441833703|-29.242713237569|-29.267023211111|-29.267023211111|-29.502802881255|-30.082558456013|-30.365066544821|-30.74951745913|-31.240020030578|-31.371587617927|-31.371587617927|-31.371587617927|-31.371587617927|-31.371587617927|-31.371587617927|-31.371587617927|-31.371587617927|-31.371587617927|-31.371587617927|-31.371587617927|-31.371587617927|-31.371587617927|-31.371587617927|-32.470653171598|-33.432669660845|-35.300744610141|30.932871989494|30.932871989494|30.932871989494|30.575133407652|30.377926601899|30.244775462906|30.244775462906|30.244775462906|30.244775462906|30.244775462906|30.244775462906|30.244775462906|30.244775462906|30.244775462906|30.244775462906|30.244775462906|29.619750209164|28.679721403466|-34.415508014388|-34.415508014388|-34.415508014388|-34.415508014388|-34.415508014388|-34.415508014388|-34.415508014388|-34.415508014388|-34.415508014388|-34.415508014388|-34.415508014388|-34.415508014388|-34.415508014388|-34.415508014388|-34.415508014388|-34.415508014388|-34.415508014388|-34.415508014388|-34.415508014388|-34.415508014388|-34.415508014388|-34.415508014388|-34.415508014388|-34.458897518259|-34.770441610661|-35.415489601919|-35.607207747167|-35.607207747167|-35.607207747167|-35.607207747167|-36.277817395573|-36.277817395573|-36.277817395573|-36.277817395573|-36.277817395573|-36.277817395573|-36.277817395573|-36.277817395573|-36.277817395573|-37.155352013249|-38.184835638094|-38.358104040238|-38.358104040238|-38.358104040238|-38.358104040238|-38.358104040238|-38.358104040238|-38.647560030521|-38.647560030521|-38.647560030521|-38.647560030521|-39.398397982453|-40.194321487055|-40.619870554193|-41.371476020647|-41.371476020647|-41.371476020647|-41.496738052184|-41.52042306477|-41.52042306477|-44.879220682318|37.635674893928|-41.403324369106|-41.403324369106|-41.403324369106|-41.403324369106|-41.403324369106|-41.403324369106|-41.403324369106|-41.403324369106|-41.403324369106|-41.403324369106|-42.760890593697|-43.159198790795|-43.159198790795|-43.159198790795|-43.159198790795|-43.159198790795|-43.159198790795|-43.159198790795|-43.159198790795|-43.209657668095|-43.209657668095|-43.209657668095|-43.677578395187|38.679636025263|38.679636025263|38.679636025263|38.679636025263|37.946759991992|37.503616762546|36.82002857039|36.659406109095|36.272096019587|35.396985043654|35.396985043654|35.396985043654|35.396985043654|35.396985043654|35.261473461584|35.261473461584|35.261473461584|35.261473461584|35.261473461584|35.261473461584|35.261473461584|35.261473461584|35.261473461584|35.261473461584|34.934581964761|33.74877995203|32.541081075288|32.541081075288|32.541081075288|32.135389112938|32.135389112938|32.135389112938|31.771644063902
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|30.611799965583|30.611799965583|30.611799965583|30.611799965583|30.611799965583|30.611799965583|30.611799965583|30.611799965583|30.611799965583|30.611799965583|30.611799965583|30.611799965583|30.611799965583|30.611799965583|30.611799965583|30.611799965583|30.611799965583|30.611799965583|30.611799965583|30.611799965583|30.611799965583|30.611799965583|30.611799965583|30.611799965583|28.649916501269|26.723239734686|25.621296695128|25.621296695128|25.621296695128|25.621296695128|25.621296695128|25.621296695128|25.621296695128|25.621296695128|25.621296695128|25.254496260103|23.458541601232|23.458541601232|23.458541601232|23.458541601232|23.458541601232|23.034369593783|20.577076733028|19.897307515051|19.67398190488|19.64814583449|19.279328840622|18.042587617646|16.7242640959|15.871305305293|14.31051745076|13.953281104062|13.953281104062|13.116461291007|13.116461291007|13.116461291007|13.116461291007|13.116461291007|12.139123720252|11.910415431221|11.167960825187|10.759956826349|10.216618738329|9.5737427713205|9.4608254964407|9.4058033693052|9.4058033693052|8.5364482389795|7.3635536815179|6.7978370615126|6.4234412742104|6.4234412742104|5.9793791321081|-10.323046902551|-10.323046902551|-10.323046902551|-10.323046902551|-10.323046902551|-10.323046902551|-10.323046902551|-10.323046902551|-10.323046902551|-10.323046902551|-10.323046902551|-11.966718836774|-13.617187575222|-13.753541288245|10.641760362247|10.641760362247|10.641760362247|10.641760362247|10.641760362247|10.641760362247|10.499456880833|10.499456880833|10.288285518515|10.17920634573|9.6435622354934|-11.695758307618|-11.695758307618|-11.695758307618|-11.695758307618|-11.695758307618|-11.695758307618|-11.695758307618|-11.695758307618|-11.695758307618|-11.695758307618|-11.695758307618|-11.695758307618|-11.695758307618|-11.695758307618|-11.695758307618|-11.958620085365|-12.353466632241|-12.912184850236|-13.075272002327|-13.075272002327|-13.075272002327|-13.075272002327|-13.075272002327|-13.075272002327|-13.075272002327|-13.075272002327|-13.075272002327|-13.075272002327|-13.342346313384|-14.067051493224|-14.155108840378|-14.155108840378|-14.155108840378|-14.155108840378|-14.155108840378|-14.155108840378|-14.155108840378|-14.155108840378|-14.155108840378|-14.155108840378|-14.155108840378|-14.155108840378|-14.155108840378|-14.155108840378|-14.155108840378|-14.155108840378|-14.155108840378|-14.155108840378|-14.155108840378|-14.155108840378|-14.488454137811|-14.856060013252|-15.239008770977|-15.239008770977|-15.239008770977|-15.239008770977|-15.239008770977|-15.239008770977|-15.239008770977|-16.32084264865|-16.86649190177|-17.275621940138|-17.275621940138|-17.275621940138|-17.275621940138|-17.519579677054|-18.538215483496|-18.538215483496|-18.652461781844|-19.624402274406|-19.971357481071|-19.971357481071|-19.971357481071|-19.971357481071|-19.971357481071|-19.971357481071|-19.971357481071|-19.971357481071|-19.971357481071|-19.971357481071|-19.971357481071|-19.971357481071|-19.971357481071|-19.971357481071|-21.310512490448|16.180290438404|16.180290438404|16.180290438404|16.180290438404|16.180290438404|16.180290438404|16.180290438404|16.180290438404|16.180290438404|16.180290438404|16.180290438404|16.180290438404|16.180290438404|16.180290438404|15.955729268793|15.955729268793|15.170933695638|14.091136159725|12.599040391519|11.88230482001|11.88230482001|11.88230482001|11.88230482001|11.88230482001|11.88230482001|11.88230482001|11.88230482001|11.88230482001|11.88230482001|11.88230482001|11.88230482001|11.88230482001|11.88230482001|11.88230482001|11.88230482001|11.258859183657|11.258859183657|11.258859183657|10.732065494709|-14.587990122975|-14.587990122975|-14.587990122975|-14.587990122975|-14.587990122975|-14.587990122975|-14.587990122975|-14.587990122975|-14.832062381213|-14.832062381213|-15.211180203166|-15.845200689861|-15.898025134254|-15.898025134254|12.289672521233|12.289672521233|12.289672521233|12.289672521233|12.289672521233|12.289672521233|12.289672521233|12.289672521233|12.289672521233|12.289672521233|12.289672521233|12.222413861618|11.540348166577|11.540348166577|11.540348166577|11.540348166577
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|-29.593598704911|-29.902333106571|-31.088148476872|-31.552311741022|-31.552311741022|-32.256180059808|-32.901433269069|-34.855048382598|-36.237096742737|27.219847427304|27.219847427304|27.219847427304|27.219847427304|27.219847427304|27.219847427304|27.219847427304|27.219847427304|27.219847427304|27.219847427304|27.219847427304|27.219847427304|27.219847427304|27.219847427304|27.219847427304|27.219847427304|25.960940399099|24.317211362963|24.317211362963|23.928133337085|23.928133337085|23.928133337085|23.928133337085|21.364592702725|18.822324284291|18.212749384483|16.812563333971|16.812563333971|16.812563333971|16.812563333971|16.812563333971|16.812563333971|16.812563333971|16.812563333971|16.812563333971|16.812563333971|16.812563333971|16.812563333971|16.812563333971|16.812563333971|16.780959034477|14.624675963227|14.239085009699|14.226833158811|14.226833158811|13.690924757145|11.713250285412|11.441346384917|11.441346384917|11.441346384917|11.441346384917|9.7414961146361|8.969995583323|8.7258283708133|7.1836982406552|6.7474425277639|-13.173901158493|-13.173901158493|-13.173901158493|-13.173901158493|-13.173901158493|-13.173901158493|-13.173901158493|-13.173901158493|-13.173901158493|-13.173901158493|-13.173901158493|-13.173901158493|-13.173901158493|-13.173901158493|-13.173901158493|-13.173901158493|-13.173901158493|-14.407223861798|-14.407223861798|-16.488026108328|-18.450585062838|-19.68759423664|-20.99439016086|-20.99439016086|-20.99439016086|-20.99439016086|-20.99439016086|-20.99439016086|-20.99439016086|-20.99439016086|-20.99439016086|-20.99439016086|-20.99439016086|-20.99439016086|-21.528956079723|-21.528956079723|-21.528956079723|-21.528956079723|-21.528956079723|-21.528956079723|-21.528956079723|-21.528956079723|-21.528956079723|-21.528956079723|-21.528956079723|-21.528956079723|-21.528956079723|-21.528956079723|-22.289729383523|-22.294143706488|-22.345715449836|-23.147084858639|-23.147084858639|-23.147084858639|-23.147084858639|-23.147084858639|-23.147084858639|-23.971205449351|-24.161338726953|-24.849870275872|-25.941224071072|-27.434137526139|21.852968542455|21.852968542455|21.852968542455|21.852968542455|21.852968542455|21.852968542455|21.852968542455|21.852968542455|21.852968542455|21.852968542455|21.852968542455|21.852968542455|-29.473367434212|-29.713187038312|-29.917430254497|-30.531865805032|-30.787072519066|-31.155359113219|-31.185936913081|-31.185936913081|-31.205485433547|-31.307612857111|-31.307612857111|-31.307612857111|-31.307612857111|-31.307612857111|-32.521058559139|-32.521058559139|-32.521058559139|-32.521058559139|-32.55839920013|-33.374332745526|-33.610397208012|-33.610397208012|-33.610397208012|-35.007521001607|-35.007521001607|-35.007521001607|-35.007521001607|-35.007521001607|-35.007521001607|-35.007521001607|-35.007521001607|-35.007521001607|-35.007521001607|-35.007521001607|-35.007521001607|-35.007521001607|-35.007521001607|-35.007521001607|-35.007521001607|-35.007521001607|-35.007521001607|-35.007521001607|-35.845674281392|-35.845674281392|-35.888527398942|29.628264400691|29.628264400691|29.628264400691|29.628264400691|29.628264400691|29.628264400691|29.628264400691|29.628264400691|29.628264400691|29.628264400691|29.628264400691|29.628264400691|29.628264400691|29.628264400691|29.628264400691|29.628264400691|29.086404770977|28.198782146382|27.763646218962|25.871872157726|24.54878575349|24.54878575349|24.54878575349|24.54878575349|24.54878575349|24.54878575349|24.54878575349|24.54878575349|24.294762156011|23.161680563292|21.938533420917|21.848903961911|21.848903961911|21.848903961911|21.848903961911|21.848903961911|21.848903961911|21.848903961911|21.848903961911|21.848903961911|21.848903961911|21.848903961911|21.848903961911|21.848903961911|21.848903961911|21.848903961911|21.848903961911|21.848903961911|21.848903961911|21.848903961911|21.848903961911|21.848903961911|21.848903961911|21.848903961911|21.848903961911|21.848903961911|21.848903961911|21.848903961911|21.848903961911|21.848903961911|21.848903961911|21.848903961911|21.848903961911|21.848903961911|21.848903961911|21.848903961911|21.848903961911|21.848903961911
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|-178.45696066469|-178.45696066469|-179.45704607003|-185.90005274871|157.53949908511|157.53949908511|157.53949908511|157.53949908511|155.20944573367|148.85949868289|148.85949868289|143.87221197648|138.31579732413|134.71449777279|134.08388648203|130.89432329791|129.04035647331|126.14216927391|126.14216927391|126.14216927391|123.78213764674|123.52070232505|122.61664330369|122.61664330369|122.61664330369|122.61664330369|122.61664330369|121.33272867077|116.91914971529|111.6505953515|111.6505953515|111.6505953515|111.6505953515|111.6505953515|111.6505953515|111.6505953515|108.48000986723|108.48000986723|108.48000986723|108.48000986723|106.62445452641|105.0608729015|105.0608729015|103.89352566593|103.89352566593|103.89352566593|101.1889160672|99.885256478273|99.885256478273|99.885256478273|94.211550285511|87.461145093823|87.461145093823|87.461145093823|87.461145093823|87.461145093823|87.461145093823|87.461145093823|87.461145093823|87.461145093823|87.461145093823|86.613493260173|84.987716154288|81.723241863461|80.523139930326|80.523139930326|79.591268725481|78.571407100985|77.174899389821|76.239329976591|74.101767398144|74.101767398144|73.69307417475|-90.468756481358|-90.468756481358|-90.468756481358|-90.468756481358|-90.468756481358|-90.468756481358|-90.468756481358|-90.468756481358|-90.468756481358|-90.468756481358|-90.468756481358|-96.666392852143|-104.38480922479|-104.38480922479|91.924441773004|91.924441773004|91.924441773004|91.924441773004|91.924441773004|89.629933523146|89.144360829537|89.144360829537|89.114293099714|87.870882883417|87.472645749369|87.329565247537|87.329565247537|85.559515432783|85.009165079801|81.924451915653|80.151611001659|77.405123453856|76.31393001424|75.505053085754|-86.532657099364|-86.532657099364|-86.532657099364|-86.532657099364|-86.532657099364|-86.532657099364|-86.532657099364|-86.532657099364|-86.532657099364|-86.532657099364|-86.532657099364|-86.532657099364|-86.532657099364|-86.532657099364|-86.532657099364|-86.532657099364|-86.532657099364|-86.532657099364|-86.532657099364|-87.200172689886|-88.836857984829|-88.908163280805|79.528036265041|79.528036265041|79.528036265041|79.528036265041|78.262260600887|75.084453764847|74.198279265222|73.391423626803|73.271633690845|73.271633690845|66.01746767787|62.743006587336|61.148344331659|-69.465421902439|-69.465421902439|-69.465421902439|-69.465421902439|-69.465421902439|-69.465421902439|-69.465421902439|-69.465421902439|-69.465421902439|-69.465421902439|-69.465421902439|-69.465421902439|-69.465421902439|-69.465421902439|-69.465421902439|-70.069912419607|-71.501101183894|63.474451065977|63.474451065977|62.74217097066|61.906857244418|61.601506913422|60.03501013994|58.81889851093|57.839332713018|-65.24149798927|-65.24149798927|-65.24149798927|-65.24149798927|-65.24149798927|-65.24149798927|-65.24149798927|-65.24149798927|-65.24149798927|-65.24149798927|-65.24149798927|-65.24149798927|-65.24149798927|-65.24149798927|-65.24149798927|-65.24149798927|-65.24149798927|-65.24149798927|-65.24149798927|-65.24149798927|-65.24149798927|57.915979313765|57.915979313765|57.915979313765|57.915979313765|57.915979313765|57.915979313765|57.915979313765|57.915979313765|56.424921168126|56.330520482789|56.330520482789|56.330520482789|56.330520482789|56.330520482789|56.330520482789|56.330520482789|56.330520482789|55.22946722853|54.191076520944|52.547305058401|51.242006671606|50.460005641181|49.724451144756|-54.487560014392|-54.487560014392|-54.487560014392|-54.487560014392|-54.487560014392|-54.487560014392|-54.487560014392|-54.487560014392|-54.487560014392|-54.487560014392|-54.487560014392|-54.487560014392|-54.487560014392|-54.487560014392|-54.487560014392|-54.487560014392|-54.487560014392|-54.487560014392|-54.487560014392|-54.487560014392|-54.487560014392|-54.487560014392|-54.487560014392|-54.487560014392|-54.487560014392|-54.487560014392|-54.487560014392|-54.487560014392|-54.487560014392|-54.487560014392|-54.487560014392|-54.487560014392|-54.487560014392|-54.487560014392|-54.487560014392|-54.487560014392|-54.487560014392|-54.487560014392|-54.534872621719|-54.534872621719|-54.534872621719
00276|39135|/equities/gartner|SnP500/R1000GROWTH|274.62437995232|274.62437995232|274.62437995232|274.62437995232|274.62437995232|274.62437995232|274.62437995232|272.69985223652|266.39039639236|265.21406077015|257.07062423083|244.77681188951|232.85894849974|225.48246866634|225.48246866634|224.18246403194|215.65440644662|208.60657044958|202.10673439846|201.95587564233|201.95587564233|198.52598175212|193.71506274389|193.71506274389|182.39834598089|173.02596710551|168.91884918597|164.72094642218|162.36494352085|157.76437528114|156.79359437971|156.79359437971|156.79359437971|150.23525918595|150.23525918595|149.10751505552|146.37778992849|139.16827026525|139.16827026525|139.16827026525|139.16827026525|137.16141781452|136.00212737855|131.414882328|131.414882328|127.61236450615|126.53878979131|126.53878979131|126.53878979131|126.53878979131|107.11873576041|107.11873576041|107.11873576041|107.11873576041|107.11873576041|107.11873576041|107.11873576041|107.11873576041|106.25282827861|106.25282827861|105.33563917485|102.53757079255|102.53757079255|97.625632637203|94.051256993811|91.311950740329|89.514027587096|89.514027587096|89.514027587096|89.514027587096|89.514027587096|89.514027587096|89.514027587096|-127.75322890272|-127.75322890272|-127.75322890272|-127.75322890272|-127.75322890272|-127.75322890272|-127.75322890272|-127.75322890272|-127.75322890272|-127.75322890272|-127.75322890272|-137.2174718114|-152.57775086521|-165.49694070947|144.86542847613|144.86542847613|144.86542847613|144.86542847613|144.86542847613|142.8204696759|140.98147160305|140.31359948525|140.31359948525|140.31359948525|140.31359948525|140.31359948525|140.31359948525|138.80758678041|138.80758678041|137.66314709543|128.98961483503|-154.48855846414|-154.48855846414|-154.48855846414|-154.48855846414|-154.48855846414|-154.48855846414|-154.48855846414|-154.48855846414|-154.48855846414|-154.48855846414|-154.48855846414|-156.8417289311|-171.59204674581|151.1292861707|150.62532379969|150.21369036419|146.7502028013|142.14141997888|142.14141997888|140.68645941655|140.68645941655|140.68645941655|140.68645941655|140.68645941655|140.68645941655|140.68645941655|140.21294495177|138.90231171263|138.70917087807|135.66351950184|128.77602495105|-149.22984090785|-149.22984090785|-149.22984090785|-149.22984090785|-149.22984090785|-149.22984090785|-149.22984090785|-149.22984090785|-149.22984090785|-149.22984090785|-149.22984090785|-149.22984090785|-149.3493182498|-157.48589360248|-163.95272279372|141.85550730142|141.85550730142|141.85550730142|141.85550730142|141.85550730142|141.85550730142|141.85550730142|141.85550730142|141.85550730142|141.85550730142|141.85550730142|139.2766112623|139.2766112623|136.34674404036|132.56801210919|129.37864670797|125.59904718447|125.36035344006|125.36035344006|125.36035344006|125.36035344006|124.87150782348|121.87187913039|121.87187913039|121.87187913039|121.87187913039|118.45153165503|116.81113801271|116.81113801271|116.81113801271|110.83380026586|-133.51545943718|-133.51545943718|-133.51545943718|-133.51545943718|-133.74754589548|-133.74754589548|-133.74754589548|-133.74754589548|-133.74754589548|-133.74754589548|-134.76116592078|-138.04907260105|-143.62153747529|126.22746220378|126.22746220378|120.97300657462|117.51167524337|114.28408387501|-128.81392156093|-128.81392156093|-128.81392156093|-128.81392156093|-128.81392156093|-128.81392156093|-130.18991026844|-130.58767970364|-130.85009629905|-130.85009629905|-130.85009629905|-130.85009629905|-130.85009629905|-130.85009629905|-130.85009629905|-130.85009629905|-130.85009629905|-130.85009629905|-130.85009629905|-131.37255199949|-131.47176280071|117.73373823674|117.73373823674|117.00471147466|116.04133853833|113.9889914186|112.66554288413|111.80977280434|108.62823567341|108.62823567341|107.66748264046|104.37275894716|102.65655700461|102.65655700461|102.65655700461|102.65655700461|99.90062069116|98.244579359535|98.079028269415|98.079028269415|98.079028269415|98.079028269415|92.451760450561|92.451760450561|92.451760450561|92.451760450561|92.451760450561|92.451760450561|92.451760450561|92.451760450561|92.451760450561|92.451760450561|92.451760450561
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|188.3753632052|186.15653521277|186.15653521277|186.15653521277|186.15653521277|186.15653521277|186.15653521277|183.23084753594|180.84996497456|180.15069221351|180.15069221351|177.02799419665|175.87999094088|173.88803369084|173.88803369084|173.88803369084|173.88803369084|173.88803369084|173.88803369084|173.88803369084|172.68548796378|172.68548796378|172.68548796378|172.68548796378|172.68548796378|167.95270096155|165.22014635241|163.18072020385|161.80080633001|159.77242013963|154.36743802|153.950485536|148.97554304483|143.91009841895|142.96311374214|139.99513197504|136.64764012852|-161.12424451102|-161.12424451102|-161.12424451102|-161.12424451102|-161.12424451102|-161.12424451102|-161.12424451102|-161.12424451102|-161.12424451102|-161.12424451102|-161.12424451102|-161.12424451102|-161.12424451102|-161.12424451102|-161.12424451102|-164.5639215876|-164.5639215876|-164.5639215876|-164.5639215876|-164.5639215876|-164.5639215876|-164.5639215876|-164.5639215876|-164.5639215876|-164.5639215876|-164.5639215876|-164.5639215876|-164.5639215876|-164.5639215876|-164.5639215876|-164.5639215876|-164.5639215876|-164.5639215876|-164.5639215876|-164.5639215876|-164.5639215876|-164.5639215876|-164.5639215876|-164.5639215876|-164.5639215876|-164.5639215876|-164.5639215876|-164.5639215876|-164.5639215876|-164.5639215876|-164.5639215876|-164.5639215876|-178.51157404862|-191.80205140602|-196.24541012281|168.08161579975|168.08161579975|166.91283292007|166.91283292007|166.91283292007|166.91283292007|166.91283292007|166.91283292007|166.91283292007|166.91283292007|166.91283292007|166.91283292007|166.91283292007|166.91283292007|166.91283292007|166.91283292007|166.91283292007|166.91283292007|166.91283292007|166.91283292007|166.91283292007|166.91283292007|166.91283292007|166.91283292007|166.91283292007|163.66432704801|163.66432704801|163.66432704801|163.66432704801|163.66432704801|163.66432704801|160.91092067156|159.13824542798|-185.3004748983|-185.3004748983|-185.3004748983|-185.3004748983|-185.3004748983|-185.3004748983|-185.3004748983|-185.3004748983|-185.3004748983|-185.3004748983|-185.3004748983|-185.3004748983|-185.3004748983|-185.3004748983|-185.3004748983|-185.3004748983|-185.3004748983|-185.3004748983|-185.3004748983|-185.3004748983|-185.3004748983|-185.3004748983|-185.3004748983|-185.3004748983|-185.3004748983|-185.3004748983|-185.3004748983|-185.3004748983|-193.3452559227|-202.85501890956|-202.85501890956|-202.85501890956|-202.85501890956|-202.85501890956|-202.85501890956|-202.85501890956|-206.67834844389|-214.91246925331|-214.91246925331|-214.91246925331|-214.91246925331|-214.91246925331|-214.91246925331|-214.91246925331|-214.96461825443|-214.96461825443|-214.96461825443|-214.96461825443|-214.96461825443|-214.96461825443|-214.96461825443|-214.96461825443|-214.96461825443|-214.96461825443|-220.29123979225|-227.19693486573|-229.90020537246|-231.65200950915|-231.65200950915|-231.65200950915|-231.65200950915|-231.65200950915|201.12772066177|201.12772066177|201.12772066177|201.12772066177|201.12772066177|201.12772066177|201.12772066177|201.12772066177|201.12772066177|201.12772066177|201.12772066177|201.12772066177|201.12772066177|197.34102437177|197.34102437177|197.34102437177|197.34102437177|197.34102437177|197.34102437177|197.34102437177|197.34102437177|197.34102437177|197.34102437177|197.34102437177|197.34102437177|197.34102437177|197.34102437177|197.34102437177|197.34102437177|193.15835356358|189.30373567611|188.14377628358|188.14377628358|188.14377628358|188.14377628358|188.14377628358|188.14377628358|188.14377628358|188.14377628358|188.14377628358|188.14377628358|188.14377628358|188.14377628358|188.14377628358|188.14377628358|188.14377628358|188.14377628358|188.14377628358|184.29080916545|180.77914945752|180.77914945752|179.81903057265|178.4818147042|175.87405604142|175.87405604142|175.87405604142|175.87405604142|175.87405604142|175.87405604142|174.61661761357|174.01767055805|171.87518154046|169.24298854295|165.39776436955|163.54523528583|161.191588333|160.80288413139|159.97522376609|159.97522376609|159.37327736701
00278|8193|/equities/general-electric|SnP500/R1000VALUE|57.238162834317|57.238162834317|57.238162834317|57.238162834317|57.238162834317|57.238162834317|57.238162834317|57.238162834317|57.238162834317|57.238162834317|57.238162834317|57.238162834317|57.238162834317|57.238162834317|57.238162834317|57.238162834317|57.238162834317|57.238162834317|57.238162834317|57.238162834317|57.238162834317|54.669374923872|53.521012976744|53.521012976744|53.521012976744|53.521012976744|53.521012976744|53.521012976744|53.521012976744|53.521012976744|53.521012976744|53.521012976744|53.521012976744|53.521012976744|50.39953030809|46.611743812917|45.487331352609|45.487331352609|45.487331352609|45.487331352609|45.487331352609|43.442553937442|43.442553937442|43.442553937442|43.442553937442|43.442553937442|39.941141592139|39.762625467639|36.784465749904|33.32050679331|-41.406913299405|-41.406913299405|-41.406913299405|-41.406913299405|-41.406913299405|-41.406913299405|-41.406913299405|-41.406913299405|-41.406913299405|-43.164254527449|-43.910890214045|-44.176029117781|-44.176029117781|-44.176029117781|-45.300518860324|-45.300518860324|-45.300518860324|-45.300518860324|-45.300518860324|-45.300518860324|-45.300518860324|-45.300518860324|-45.300518860324|-45.300518860324|-45.300518860324|-45.300518860324|-47.404737328936|-50.395528845709|-50.728608083638|-51.801392668951|-51.801392668951|-51.801392668951|-51.801392668951|-51.801392668951|-56.760499868645|-65.184068356793|53.706880590877|53.706880590877|53.706880590877|51.658502602534|49.393594344409|49.357408080022|49.357408080022|48.973538011887|46.742213349186|46.380898973353|46.380898973353|46.380898973353|46.380898973353|46.380898973353|45.985776606541|44.954834292709|42.351670077972|-52.207253932051|-52.207253932051|-52.207253932051|-52.207253932051|-52.207253932051|-52.207253932051|-52.207253932051|-52.207253932051|-52.207253932051|-52.207253932051|-54.315477476178|-55.326129182244|-57.714511906731|-58.763684856161|-58.763684856161|-58.763684856161|-58.763684856161|-58.763684856161|-58.763684856161|-58.763684856161|-58.763684856161|-58.763684856161|-58.763684856161|-59.723743782886|-59.723743782886|-59.723743782886|-59.723743782886|-59.723743782886|-59.723743782886|-61.383718237224|-61.57958222284|-61.57958222284|-61.57958222284|-61.57958222284|-61.57958222284|-61.57958222284|-61.57958222284|-61.57958222284|-61.57958222284|-61.57958222284|-61.57958222284|-61.57958222284|-61.57958222284|-61.57958222284|-61.57958222284|-61.57958222284|-61.57958222284|-64.361204368694|-65.57163390277|-67.820017275525|-71.678403679213|-74.136915860001|-83.039441092614|-83.904063559656|-83.904063559656|-83.904063559656|-83.904063559656|-83.904063559656|-88.381519024614|-88.381519024614|-89.021502256398|-89.021502256398|-89.021502256398|-89.054768403376|-92.93558590501|-94.46466922281|-94.46466922281|-94.528701698465|-94.528701698465|-94.528701698465|-94.528701698465|-94.528701698465|-99.060790021721|-99.060790021721|-99.060790021721|-99.060790021721|-99.060790021721|-99.060790021721|-99.060790021721|-99.060790021721|-99.060790021721|-99.060790021721|-99.062701498473|-100.73505665086|-102.45321015542|-107.40506190068|-107.40506190068|-108.1674276856|-109.1845273472|-110.95472097144|-112.26151519071|-118.47082662859|-122.68636057419|-123.50336296676|-123.50336296676|-123.50336296676|-123.50336296676|-126.26817737816|-127.59353421793|-129.16281693363|-133.08145854631|-133.14329091884|-140.935317377|-144.23813475916|-144.55237239544|-156.03152766431|-157.87280268365|-159.73867198818|-161.19454826555|-161.19454826555|-161.19454826555|-161.19454826555|-163.78012398155|-163.78012398155|-163.78012398155|-167.59902454385|-170.60557763851|-171.43286024504|-172.52873703035|-176.67855995124|-176.67855995124|-179.08395394159|-180.60328598897|-181.49827673649|-181.49827673649|-181.49827673649|-181.49827673649|-181.97983803837|-181.97983803837|-186.52260192332|-188.61844278373|-191.3671614969|175.35323793639|175.35323793639|175.35323793639|175.35323793639|175.35323793639|175.35323793639|175.35323793639|175.35323793639|175.35323793639|175.35323793639|175.35323793639|175.35323793639|175.35323793639|175.35323793639|175.35323793639|175.35323793639|175.35323793639
00279|263|/equities/general-mills|SnP500/R1000VALUE|56.588118058056|56.588118058056|56.588118058056|56.588118058056|56.588118058056|56.588118058056|56.588118058056|56.588118058056|56.588118058056|56.588118058056|56.588118058056|56.588118058056|56.588118058056|56.588118058056|56.588118058056|56.588118058056|56.588118058056|56.588118058056|56.588118058056|56.588118058056|56.588118058056|56.04951210551|56.04951210551|56.04951210551|54.957924742749|-62.900004437509|-62.900004437509|-62.900004437509|-62.900004437509|-62.900004437509|-62.900004437509|-62.900004437509|-62.900004437509|-62.900004437509|-62.900004437509|55.71298381996|55.71298381996|55.71298381996|55.71298381996|55.71298381996|55.71298381996|55.71298381996|55.71298381996|55.71298381996|55.71298381996|55.71298381996|55.71298381996|55.71298381996|55.71298381996|55.71298381996|55.71298381996|55.71298381996|55.71298381996|55.71298381996|55.71298381996|55.71298381996|55.71298381996|55.71298381996|55.71298381996|55.71298381996|55.71298381996|55.71298381996|55.71298381996|55.71298381996|54.779549353798|54.779549353798|54.407833886897|51.807590511944|50.704000264289|50.704000264289|50.704000264289|50.704000264289|50.704000264289|50.704000264289|50.704000264289|50.704000264289|48.96055922221|48.96055922221|48.96055922221|48.96055922221|48.96055922221|48.96055922221|48.96055922221|48.96055922221|48.96055922221|48.96055922221|48.96055922221|48.96055922221|48.96055922221|48.96055922221|48.96055922221|48.96055922221|48.047106247631|48.047106247631|48.047106247631|48.047106247631|48.047106247631|48.047106247631|48.047106247631|48.047106247631|48.047106247631|48.047106247631|48.047106247631|48.047106247631|48.047106247631|48.047106247631|48.047106247631|48.047106247631|48.047106247631|48.047106247631|48.047106247631|47.578456102531|47.578456102531|47.578456102531|47.507173947406|47.466189992961|47.466189992961|47.466189992961|47.466189992961|47.466189992961|47.466189992961|47.466189992961|47.466189992961|47.466189992961|47.466189992961|47.466189992961|47.466189992961|46.591322197447|45.910225991792|45.910225991792|45.910225991792|45.910225991792|44.988586563078|44.598316950816|44.598316950816|42.198130284436|40.842366601237|40.285961576312|39.792181699374|38.626314075897|-45.931086865615|-45.931086865615|-45.931086865615|-45.931086865615|-45.931086865615|-45.931086865615|-45.931086865615|-45.931086865615|-45.931086865615|-45.931086865615|-47.951761395348|-49.276402087175|-49.276402087175|-49.276402087175|-49.276402087175|-49.276402087175|-49.276402087175|-49.276402087175|-49.276402087175|-49.276402087175|-49.276402087175|-49.276402087175|-49.276402087175|-49.276402087175|-49.276402087175|-49.276402087175|-49.276402087175|-49.276402087175|-49.276402087175|-49.276402087175|-49.276402087175|-49.276402087175|-49.276402087175|-49.276402087175|-49.276402087175|-49.276402087175|-49.276402087175|-49.326001267922|-49.445002561689|-49.46833759533|-49.919817354797|-50.836463507147|-51.826627051534|-52.380696706973|-52.974661541208|-53.488512569252|-54.013347366985|-56.464832018411|-58.925962964444|-58.925962964444|-59.446071986521|-61.923059708576|53.649432739234|53.649432739234|53.649432739234|53.649432739234|53.34152630676|53.34152630676|53.34152630676|53.34152630676|51.520585683862|-57.089667708134|-57.089667708134|-57.089667708134|-57.089667708134|-57.089667708134|-57.089667708134|-57.089667708134|-57.089667708134|-57.089667708134|-57.089667708134|-58.405187613937|-58.642431690928|-59.046382310556|-59.046382310556|-59.046382310556|-59.046382310556|-59.046382310556|-59.046382310556|-59.046382310556|-59.046382310556|-59.046382310556|-59.046382310556|-59.046382310556|-60.247091905459|-61.593626234976|-61.593626234976|-61.593626234976|-61.593626234976|-61.593626234976|-61.593626234976|-61.593626234976|-62.59625267767|-62.691297375409|-62.691297375409|-62.691849151325|-62.691849151325|-63.870943298021|-64.63993606532|-65.616596221531|-66.454551484413|-66.472278570938|-66.674755917443|-66.939985699454|-66.939985699454|-66.939985699454|-66.939985699454|-66.939985699454|-66.939985699454|-66.939985699454|-67.275019575638|-67.275019575638
00280|239|/equities/gen-motors|SnP500/R1000VALUE|-59.907569590905|-59.907569590905|-59.907569590905|-59.907569590905|-59.907569590905|-59.907569590905|-59.907569590905|-60.308967475205|-60.419963284896|-62.969125982309|50.027582751365|50.027582751365|50.027582751365|50.027582751365|50.027582751365|50.027582751365|50.027582751365|50.027582751365|50.027582751365|50.027582751365|48.435737409693|48.141299117426|48.141299117426|48.141299117426|48.141299117426|48.141299117426|48.141299117426|48.141299117426|48.141299117426|46.60794168291|46.60794168291|46.60794168291|44.146602480251|43.869429084646|43.869429084646|43.869429084646|43.869429084646|43.869429084646|43.869429084646|43.869429084646|36.880477981421|35.774099508916|35.774099508916|35.774099508916|35.774099508916|35.774099508916|35.774099508916|35.774099508916|33.173998055629|30.879999992772|26.876109517861|26.589024571785|26.589024571785|23.924473687685|23.316291081635|23.316291081635|23.316291081635|23.316291081635|23.00032503045|21.923137579101|21.333764086982|20.875049814935|19.314255433343|17.409824352906|17.409824352906|17.409824352906|17.409824352906|17.409824352906|17.409824352906|17.409824352906|17.409824352906|17.409824352906|17.409824352906|-28.586079818208|-28.586079818208|-28.586079818208|-28.586079818208|-28.586079818208|-28.586079818208|-28.586079818208|-28.586079818208|-28.586079818208|-28.586079818208|-28.586079818208|-32.712311036276|-37.080901312483|-37.707668595461|-38.418108420995|-38.418108420995|-38.418108420995|-38.418108420995|-39.792340231634|-40.148568842915|-40.616321270231|-41.040187113938|-41.040187113938|-41.040187113938|-41.040187113938|-41.127609477308|-41.127609477308|-41.127609477308|-41.127609477308|-41.127609477308|-41.127609477308|-41.127609477308|-41.127609477308|-41.127609477308|-42.076233795249|35.17383957748|35.17383957748|35.17383957748|35.17383957748|35.17383957748|35.17383957748|35.17383957748|35.17383957748|35.17383957748|34.964821506919|-40.158182233342|-40.158182233342|-40.158182233342|-40.158182233342|-40.158182233342|-40.158182233342|-40.158182233342|-40.158182233342|34.125369926544|34.125369926544|34.125369926544|34.125369926544|34.125369926544|34.125369926544|33.325412216288|33.284220478032|33.284220478032|33.284220478032|33.284220478032|33.284220478032|33.284220478032|32.835246162386|31.946784737634|31.946784737634|31.256428986708|30.648701103704|30.648701103704|30.648701103704|30.648701103704|30.648701103704|30.648701103704|30.648701103704|30.648701103704|30.648701103704|-37.787618138398|-37.787618138398|-37.787618138398|-37.787618138398|-37.787618138398|-37.787618138398|-39.148463966676|-40.145551213361|-40.145551213361|-40.145551213361|-40.145551213361|-41.091168625197|-42.313516253581|-42.313516253581|-42.313516253581|-43.966254456973|36.961067375291|36.961067375291|36.961067375291|36.961067375291|36.961067375291|36.961067375291|36.961067375291|36.961067375291|36.823964631942|32.981073101789|-42.017615083517|-42.017615083517|-42.017615083517|-42.017615083517|-42.017615083517|-42.017615083517|-42.017615083517|-42.017615083517|-42.017615083517|-43.132350448835|-44.276791589334|-44.276791589334|-46.205877322703|40.316587790424|40.316587790424|40.316587790424|40.316587790424|40.316587790424|40.316587790424|40.316587790424|40.316587790424|40.316587790424|40.316587790424|40.316587790424|40.316587790424|40.316587790424|40.316587790424|40.316587790424|40.316587790424|40.316587790424|40.316587790424|40.316587790424|40.081763753818|38.029179159719|36.295199464779|34.770222848235|33.699136091138|32.992372858155|32.200414405518|32.084370474812|32.084370474812|32.084370474812|32.084370474812|32.084370474812|32.084370474812|32.084370474812|32.084370474812|32.084370474812|32.084370474812|32.084370474812|32.084370474812|32.084370474812|32.084370474812|32.084370474812|32.084370474812|32.084370474812|32.084370474812|32.084370474812|32.084370474812|32.084370474812|32.084370474812|32.084370474812|32.084370474812|32.084370474812|31.965019049681|31.965019049681|31.965019049681|31.965019049681|31.965019049681|31.965019049681|31.950019216579|31.425578594253|31.14700097642|31.14700097642
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|114.45657126751|114.45657126751|114.45657126751|114.45657126751|114.45657126751|114.45657126751|114.45657126751|114.45657126751|114.45657126751|114.45657126751|114.45657126751|114.45657126751|114.45657126751|114.45657126751|114.45657126751|114.45657126751|114.45657126751|114.45657126751|114.45657126751|114.45657126751|114.45657126751|114.45657126751|113.83446181662|113.83446181662|112.91996154131|108.40884610615|105.06233110916|101.83758767988|100.73565073969|100.03628339769|98.568091392537|97.62676768835|97.582326206185|91.40330471884|88.0220414257|88.0220414257|88.0220414257|88.0220414257|88.0220414257|88.0220414257|88.0220414257|85.270798543548|85.270798543548|85.270798543548|85.270798543548|85.270798543548|85.270798543548|85.270798543548|85.270798543548|85.270798543548|85.270798543548|85.270798543548|85.270798543548|85.270798543548|85.270798543548|85.270798543548|85.270798543548|85.270798543548|80.960133927238|78.708305563278|76.968921040768|75.235024898722|75.235024898722|71.417809240768|68.266454423743|66.016060843818|63.489789979052|63.107087280508|63.107087280508|63.107087280508|63.107087280508|63.107087280508|63.107087280508|-86.165090711494|-86.165090711494|-86.165090711494|-86.165090711494|-86.165090711494|-86.165090711494|-86.165090711494|-86.165090711494|-86.165090711494|-86.165090711494|-89.07432170221|-98.226468778416|-101.23116019121|-105.39151491447|-107.35094558216|-107.35094558216|-107.53326250567|-107.53326250567|95.991324594825|95.991324594825|95.991324594825|95.991324594825|95.991324594825|95.47869870752|94.228978874946|94.228978874946|94.228978874946|94.228978874946|94.228978874946|94.228978874946|90.563864128087|90.064295018485|85.85404959893|-101.27636545513|-101.27636545513|-101.27636545513|-101.27636545513|-101.27636545513|-101.27636545513|-101.27636545513|-101.49040538308|-102.41334037248|-103.20415581005|-108.26017558064|-108.70380345413|-109.28338229379|-109.28338229379|-109.28338229379|-109.28338229379|-109.28338229379|-109.28338229379|-109.28338229379|-109.28338229379|-109.28338229379|-109.28338229379|-112.13264790862|102.04313654927|102.04313654927|102.04313654927|102.04313654927|102.04313654927|97.69348308806|97.496326347323|97.496326347323|97.496326347323|97.496326347323|96.527583117983|92.447871097482|-106.2419410079|-106.2419410079|-106.2419410079|-106.2419410079|-106.2419410079|-106.2419410079|-106.2419410079|-106.2419410079|93.63556781917|93.63556781917|93.63556781917|93.63556781917|93.63556781917|93.63556781917|93.63556781917|93.63556781917|93.63556781917|93.63556781917|93.63556781917|93.63556781917|93.63556781917|93.63556781917|91.76396471824|-100.82473682785|-100.82473682785|-100.82473682785|-100.82473682785|-100.82473682785|-100.82473682785|-100.82473682785|-100.82473682785|-100.82473682785|-101.88185930802|-101.88185930802|-101.88185930802|-101.88185930802|-101.88185930802|-101.88185930802|-101.88185930802|-101.88185930802|-101.88185930802|-101.88185930802|-101.88185930802|-101.88185930802|-101.88185930802|-101.96761969012|-102.59624564297|-104.84804881554|-105.08450024372|-107.06777670919|-108.96752784583|94.643205941163|94.643205941163|94.643205941163|94.643205941163|93.20967516683|89.904638023094|87.241821839761|-96.336986169257|-96.336986169257|-96.336986169257|-96.336986169257|-96.336986169257|-96.336986169257|-97.043308127856|-97.043308127856|86.586153314602|86.586153314602|86.586153314602|86.586153314602|86.291839491539|85.128934528223|-92.720591740266|-92.720591740266|-92.720591740266|-92.720591740266|-92.720591740266|-92.720591740266|-94.020655319046|-94.532370793409|-94.532370793409|-94.532370793409|-96.655412925158|-98.873452967715|-98.873452967715|-98.873452967715|-98.873452967715|-98.873452967715|-98.873452967715|-98.873452967715|-98.873452967715|-98.873452967715|-98.873452967715|-98.873452967715|-98.873452967715|-98.873452967715|-100.04134731195|-100.94538941123|-100.94538941123|-100.94538941123|-100.94538941123|-100.94538941123|-100.94538941123|-100.94538941123|-100.94538941123|-100.94538941123|-100.94538941123|-100.94538941123|-100.94538941123|-100.94538941123|-100.94538941123
00282|39277|/equities/global-payments|SnP500/R1000VALUE|-185.27692898159|-185.27692898159|-188.26491407161|-190.54991588333|-191.40853326184|-191.40853326184|-191.40853326184|-191.40853326184|-194.53115227336|-197.49689984448|-203.13833496446|-210.84786258665|186.17863407146|186.17863407146|186.17863407146|186.17863407146|186.17863407146|186.17863407146|186.17863407146|186.17863407146|186.17863407146|186.17863407146|186.17863407146|186.17863407146|186.17863407146|186.17863407146|183.62598016539|183.01275780774|-217.30876523765|-217.30876523765|-217.30876523765|-217.30876523765|-217.30876523765|-217.30876523765|-217.30876523765|-217.30876523765|-217.30876523765|-217.30876523765|-217.30876523765|176.72133230609|176.72133230609|176.72133230609|176.72133230609|168.24320702467|159.73579178821|159.47448561999|158.11275803615|155.47866161189|149.62795092541|149.62795092541|143.33187543814|143.33187543814|143.33187543814|143.33187543814|143.33187543814|141.94874807933|137.58237193722|137.58237193722|137.58237193722|137.58237193722|134.73009968377|134.73009968377|134.73009968377|134.73009968377|131.48420147165|131.48420147165|131.48420147165|131.48420147165|131.48420147165|131.48420147165|131.48420147165|131.48420147165|131.48420147165|-187.74142778563|-187.74142778563|-187.74142778563|-187.74142778563|-187.74142778563|-187.74142778563|-187.74142778563|-187.74142778563|-187.74142778563|-187.74142778563|-187.74142778563|-206.64713137069|-217.22070484602|183.77516988517|183.77516988517|179.43241345883|178.1299056742|177.65137120498|177.65137120498|172.33429401465|165.59699406169|161.4702733837|160.29752496464|157.76946760529|156.28715434511|156.28715434511|156.28715434511|153.43183300715|148.43138023166|148.43138023166|148.43138023166|148.43138023166|148.43138023166|148.43138023166|148.43138023166|148.43138023166|148.43138023166|148.43138023166|148.43138023166|148.43138023166|148.43138023166|148.43138023166|148.43138023166|148.43138023166|148.43138023166|148.43138023166|145.41568645668|143.17742966758|140.02912282486|140.02912282486|139.16512796105|134.95315330004|134.95315330004|134.95315330004|131.23850512477|130.05917649768|129.65685680732|126.94983787917|124.26760737524|121.34622136339|121.16802916244|118.07146893293|117.993643663|115.48125934344|112.58043267706|111.65548724576|106.53720791521|100.58383912711|-120.92336252279|-120.92336252279|-120.92336252279|-120.92336252279|-120.92336252279|-120.92336252279|-120.92336252279|-120.9881788685|-123.53599138325|-123.53599138325|-123.53599138325|-123.53599138325|-126.5433172657|-130.11706110307|-130.11706110307|-130.21562434643|114.86407636135|114.86407636135|114.86407636135|114.86407636135|114.78396875029|113.19246929625|111.25996513874|110.62829590407|106.45421431426|104.06259141104|104.06259141104|104.06259141104|104.06259141104|104.06259141104|104.00629971711|104.00629971711|104.00629971711|104.00629971711|104.00629971711|102.72499611894|102.72499611894|102.72499611894|102.72499611894|102.72499611894|102.72499611894|102.72499611894|102.72499611894|102.72499611894|102.72499611894|102.72499611894|102.72499611894|102.72499611894|98.823883406758|98.355818341633|98.355818341633|98.355818341633|98.355818341633|98.355818341633|97.84452202415|93.990577195481|93.042866466658|92.640368142902|92.640368142902|92.640368142902|92.640368142902|92.640368142902|92.640368142902|92.640368142902|92.640368142902|92.640368142902|92.640368142902|89.304015547234|89.150694772293|89.150694772293|87.148273172963|87.067748329508|87.067748329508|86.869161470585|85.800737442631|85.093237614501|85.093237614501|85.093237614501|85.093237614501|85.093237614501|84.873322301295|83.440418277528|83.440418277528|83.440418277528|83.440418277528|83.440418277528|83.440418277528|83.440418277528|83.440418277528|82.414914063112|79.702681359865|77.761871348065|73.543745264126|72.926382948638|71.087618407211|71.087618407211|71.087618407211|71.087618407211|71.087618407211|71.087618407211|71.087618407211|70.361242250824|69.123602924771|68.83951443854|68.83951443854|68.096821446306|68.096821446306|68.096821446306|68.096821446306|67.268899420427|67.268899420427
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|-100.03320393332|-100.03320393332|-100.03320393332|-100.03320393332|-100.03320393332|-103.27967585202|-104.89130124644|-105.90283695031|-105.90283695031|-105.90283695031|-105.90283695031|-105.90283695031|-106.40498705028|-106.40498705028|-107.20664776827|-107.2949162486|-109.9384954715|-109.9384954715|-112.26277311911|94.705033495232|94.705033495232|92.694484713127|92.652207695168|92.628278068459|92.628278068459|91.361979276776|91.115534445577|89.668370826303|87.132474808244|87.132474808244|87.132474808244|87.132474808244|86.77080992013|83.338455132861|83.338455132861|82.593936137566|82.593936137566|82.593936137566|82.593936137566|82.593936137566|82.52659519978|81.12843819534|80.111602792863|79.977495570411|79.977495570411|79.977495570411|79.924502614386|79.924502614386|77.024586628153|74.436206126957|-87.674260096065|-87.674260096065|-87.674260096065|-87.674260096065|-87.674260096065|-87.674260096065|-87.674260096065|-87.674260096065|-87.674260096065|-87.674260096065|-87.674260096065|-87.674260096065|-87.674260096065|-87.674260096065|-87.674260096065|-87.674260096065|-87.674260096065|-87.674260096065|-87.674260096065|-87.674260096065|-87.674260096065|-87.674260096065|-87.674260096065|-87.674260096065|-87.674260096065|-87.674260096065|-87.674260096065|-87.674260096065|-87.674260096065|-87.674260096065|-87.674260096065|-87.674260096065|-87.674260096065|-87.674260096065|-93.086400089784|-106.89488798835|-112.10874895052|101.58013700877|100.34959765975|97.785664151165|97.690326262835|97.690326262835|97.690326262835|97.690326262835|97.690326262835|97.690326262835|97.340359530321|95.659005943791|92.788651992088|92.788651992088|90.310726961831|89.81247587705|88.651087342637|87.340096538748|86.002889281606|85.006409081175|85.006409081175|85.006409081175|85.006409081175|84.167119353297|84.138154566486|84.138154566486|84.138154566486|84.138154566486|84.138154566486|84.138154566486|84.138154566486|84.138154566486|84.138154566486|83.340727448683|82.750810226049|80.172568409803|80.08257112808|79.690640029056|78.329191036653|78.329191036653|78.329191036653|78.188653655778|78.188653655778|78.188653655778|78.188653655778|78.188653655778|75.806838243019|-85.339261593203|-85.339261593203|-85.339261593203|-85.339261593203|-85.339261593203|-85.339261593203|-85.339261593203|-85.339261593203|-85.339261593203|-85.339261593203|-85.339261593203|-85.339261593203|-85.339261593203|-85.339261593203|-85.339261593203|-87.760847265831|-90.674781922194|-90.674781922194|-90.674781922194|-90.674781922194|-90.674781922194|-90.674781922194|-90.674781922194|-90.674781922194|-90.674781922194|-90.674781922194|-90.674781922194|-90.674781922194|-90.674781922194|-90.674781922194|-90.674781922194|-90.674781922194|-90.674781922194|-90.674781922194|-90.674781922194|-90.674781922194|-90.674781922194|-90.674781922194|-90.674781922194|-90.674781922194|-91.247538809084|-92.558682722062|-92.558682722062|-92.558682722062|-92.558682722062|-92.558682722062|-92.558682722062|-92.558682722062|-92.558682722062|-92.558682722062|-92.558682722062|-92.558682722062|-92.558682722062|-92.558682722062|-92.558682722062|-92.558682722062|-92.558682722062|-92.558682722062|-92.558682722062|-92.558682722062|-92.558682722062|87.055573953265|87.055573953265|86.079663728335|86.079663728335|84.95545691766|84.925230230641|83.98303414909|83.105592956454|82.77510477692|80.811786086362|79.246428815304|78.674071461656|78.674071461656|78.674071461656|77.955103510727|76.996223257768|75.575804603086|74.888672815414|73.775530495484|73.775530495484|73.775530495484|73.775530495484|73.775530495484|73.775530495484|73.775530495484|73.775530495484|73.56947609036|73.177202183326|72.965296953713|72.965296953713|72.965296953713|72.965296953713|72.965296953713|72.965296953713|72.965296953713|72.965296953713|72.965296953713|72.965296953713|72.965296953713|72.965296953713|72.965296953713|72.965296953713|72.965296953713|72.965296953713|72.965296953713|72.965296953713|72.965296953713|72.730883723933|72.212645564299|71.659886079608|70.440707212884|68.584392766377|68.439932163141|68.439932163141|68.345373893991|68.345373893991|68.345373893991|68.154326095862
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|-19.965769811009|-19.965769811009|-19.965769811009|-19.965769811009|-19.965769811009|-19.965769811009|-19.965769811009|-19.965769811009|-19.965769811009|-19.965769811009|-19.965769811009|-19.965769811009|-19.965769811009|-19.965769811009|-20.833076948959|15.77123816519|15.77123816519|15.77123816519|15.77123816519|15.77123816519|15.77123816519|14.740909877697|14.740909877697|14.740909877697|13.896565666109|13.609217313962|13.609217313962|13.566955694681|13.566955694681|13.566955694681|13.566955694681|13.566955694681|13.566955694681|13.421616378897|11.074018760382|10.402798807024|9.7781095100764|8.3600270759754|8.3600270759754|8.3600270759754|8.2933635724576|7.5837376396956|7.5521699950939|7.5521699950939|7.5521699950939|7.4985465496827|7.4985465496827|7.4985465496827|7.154930270898|7.154930270898|7.154930270898|7.154930270898|7.154930270898|-10.089803244726|-10.089803244726|-10.089803244726|-10.089803244726|-10.089803244726|-10.089803244726|-10.089803244726|-10.089803244726|-10.089803244726|-10.089803244726|-10.089803244726|-10.089803244726|-10.089803244726|-10.089803244726|-10.089803244726|-10.089803244726|-10.089803244726|-10.089803244726|-10.089803244726|-10.089803244726|-10.089803244726|-10.089803244726|-10.089803244726|-10.089803244726|-10.089803244726|-10.089803244726|-10.089803244726|-10.089803244726|-10.089803244726|-10.089803244726|-10.089803244726|-11.193114971735|-12.709572447249|-13.743413489074|-14.609903963639|-15.81600391449|12.83981085275|12.83981085275|12.83981085275|12.83981085275|12.83981085275|12.83981085275|12.83981085275|12.83981085275|12.83981085275|12.722925184999|12.722925184999|12.722925184999|12.722925184999|12.722925184999|12.291028339371|11.860587100966|10.935652022873|-14.869715229773|-14.869715229773|-14.869715229773|-14.869715229773|-14.869715229773|-14.869715229773|-14.869715229773|-15.319683728509|-15.46076020697|-16.249178086157|-17.609086683984|-18.090096610117|-18.241754721464|-18.241754721464|-18.241754721464|-18.241754721464|-18.241754721464|-18.241754721464|-18.241754721464|-18.241754721464|-19.314171630874|-20.520190749715|-21.706879547514|-21.938034984301|-21.938034984301|-21.938034984301|-21.938034984301|-21.938034984301|-21.938034984301|-22.181149134847|-22.201277876134|-23.435129455989|-23.435129455989|-23.435129455989|-23.435129455989|-24.505608628781|-24.505608628781|-24.505608628781|-24.505608628781|-24.505608628781|-24.505608628781|-24.505608628781|-25.186232432824|-25.35246592473|-25.35246592473|-25.35246592473|-25.35246592473|-25.35246592473|-25.35246592473|-25.35246592473|-25.35246592473|-26.15607283856|-26.322085990393|-26.322085990393|-26.322085990393|-26.322085990393|-26.322085990393|-26.322085990393|-26.322085990393|-26.322085990393|-26.322085990393|-26.322085990393|-26.322085990393|-26.322085990393|-26.322085990393|-27.653130813248|-27.653130813248|-28.325145822772|-29.135980395545|-29.135980395545|-29.135980395545|-29.135980395545|-30.12923264502|-30.12923264502|-30.12923264502|-30.14859109453|-31.467322832254|-31.620978675412|-31.620978675412|-31.620978675412|-31.620978675412|-32.786086861874|-33.607318578589|-33.68257605856|-34.336750637882|-34.641389779904|-35.364876460873|-37.601529545081|31.133912823215|31.133912823215|29.833238784488|-34.36038197971|-34.36038197971|-34.36038197971|-34.36038197971|-34.36038197971|-34.36038197971|-34.36038197971|-34.36038197971|-34.36038197971|-34.360980028319|-35.278615371491|-35.278615371491|-35.278615371491|-35.278615371491|-35.278615371491|-35.278615371491|-35.278615371491|-35.278615371491|-35.278615371491|-35.278615371491|-35.278615371491|-35.824571918675|-37.011191181815|31.019686916506|31.019686916506|31.019686916506|31.019686916506|31.019686916506|31.019686916506|31.019686916506|31.019686916506|31.019686916506|31.019686916506|31.019686916506|31.019686916506|31.019686916506|31.019686916506|31.019686916506|31.019686916506|31.019686916506|31.019686916506|31.019686916506|31.019686916506|31.019651230877|30.066835624979|29.930413837549|29.930413837549|29.256013891561|-34.228853697842|-34.228853697842|-34.228853697842|-34.228853697842|-34.228853697842|-34.228853697842|-34.228853697842
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|22.565500279377|22.565500279377|22.565500279377|22.565500279377|22.565500279377|22.565500279377|22.565500279377|22.565500279377|22.022621812765|21.974579800439|21.77236793146|21.77236793146|21.77236793146|21.77236793146|21.77236793146|21.77236793146|21.77236793146|21.77236793146|21.77236793146|21.77236793146|21.237763930072|21.237763930072|21.230981774584|20.120946296338|19.144417109626|18.718352757712|18.473824034366|18.473824034366|18.473824034366|17.26702606483|16.775804746834|16.775804746834|15.927720958091|15.535112414202|15.160756764393|15.160756764393|14.855840031285|-19.285417948553|-19.285417948553|-19.285417948553|-19.285417948553|-19.285417948553|-19.285417948553|-19.285417948553|-19.285417948553|-19.285417948553|-19.285417948553|-19.285417948553|-19.285417948553|-19.285417948553|-19.285417948553|-19.285417948553|-19.285417948553|-19.285417948553|-19.285417948553|-19.285417948553|-19.285417948553|-19.285417948553|-19.499019084902|-19.499019084902|-19.499019084902|-19.915021563605|-20.178853518967|-20.178853518967|-20.272179835278|-20.272179835278|-20.272179835278|-20.272179835278|-20.835755711616|-21.485038879377|-21.485038879377|-21.485038879377|-21.485038879377|-21.485038879377|-21.485038879377|-21.485038879377|-21.485038879377|-21.485038879377|-21.485038879377|-21.485038879377|-21.485038879377|-21.485038879377|-21.639538158821|-22.29640803276|-23.949620881992|-24.482356141361|-25.15382369331|-25.15382369331|-25.15382369331|-26.009802747341|-26.222533342146|-26.222533342146|-26.222533342146|-26.222533342146|-26.322259608135|-26.633494155524|-26.705846646142|-26.705846646142|-26.705846646142|-26.705846646142|-26.705846646142|-26.705846646142|-26.705846646142|-26.705846646142|-26.705846646142|-26.705846646142|-26.824830005249|-26.940088534444|-27.109821823007|-27.539246058868|-28.171940035739|-28.340489064232|-29.959432666584|24.485227767496|24.485227767496|24.485227767496|24.485227767496|24.485227767496|24.485227767496|24.485227767496|24.485227767496|24.261919224559|24.183520754508|23.833356389659|-28.115086358417|-28.115086358417|-28.115086358417|-28.115086358417|-28.115086358417|-28.115086358417|-28.115086358417|-28.115086358417|-28.115086358417|-28.115086358417|-28.115086358417|-28.20531854986|-28.291327490392|-28.291327490392|-28.291327490392|-28.291327490392|-28.291327490392|-28.291327490392|-29.235919332044|-29.677879574506|-29.677879574506|-29.677879574506|-29.677879574506|-29.677879574506|-30.514588835735|23.953236439742|23.953236439742|23.953236439742|23.953236439742|23.953236439742|23.398594912464|-28.298166838484|-28.298166838484|-28.298166838484|-28.298166838484|-28.298166838484|-28.298166838484|-28.298166838484|-28.298166838484|-28.298166838484|-28.298166838484|-28.298166838484|-28.298166838484|-28.298166838484|-28.298166838484|-28.298166838484|-28.298166838484|-28.298166838484|-28.298166838484|-28.298166838484|-29.4112955632|-29.566258484347|-29.566258484347|-29.566258484347|-29.566258484347|-29.566258484347|-29.566258484347|-29.566258484347|-29.566258484347|-29.566258484347|-29.566258484347|-29.566258484347|-29.566258484347|-29.566258484347|-29.566258484347|-29.566258484347|-29.566258484347|-29.566258484347|-29.566258484347|-29.566258484347|-29.566258484347|-29.566258484347|-29.566258484347|-29.566258484347|-29.566258484347|-29.566258484347|-29.566258484347|-29.566258484347|-29.566258484347|-29.566258484347|-29.566258484347|-29.566258484347|-29.566258484347|-29.566258484347|-29.806374981354|-29.806374981354|-29.884304843953|-30.362839101212|-30.543906168752|-30.543906168752|-30.583784585323|-30.598649772368|-32.741833881495|26.801687388805|26.801687388805|26.7676101469|26.7676101469|26.7676101469|26.7676101469|26.7676101469|26.7676101469|26.517900866822|25.936000420601|23.345000136727|22.736605306753|22.736605306753|22.041783805565|22.025164858152|22.025164858152|21.111849325288|20.142803378548|20.142803378548|20.142803378548|20.142803378548|20.142803378548|20.142803378548|20.142803378548|-23.741977824479|-23.741977824479|-23.741977824479|-24.359976068371|-24.801639732645|-25.159042977543|-25.226660536625|-25.226660536625|-25.226660536625|-25.226660536625|-25.226660536625
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|20.396765526655|19.338906933338|-24.885359941512|-24.885359941512|-24.885359941512|-24.885359941512|-24.885359941512|-24.885359941512|-24.885359941512|-24.885359941512|18.663148637481|18.663148637481|18.663148637481|18.663148637481|18.663148637481|18.663148637481|18.663148637481|18.663148637481|18.663148637481|18.663148637481|18.139053922966|17.820697347189|17.820697347189|17.820697347189|17.820697347189|17.820697347189|17.820697347189|17.820697347189|17.820697347189|17.820697347189|17.820697347189|17.820697347189|17.820697347189|16.064108256792|14.930981598071|14.930981598071|14.930981598071|14.930981598071|14.930981598071|14.930981598071|14.930981598071|14.411089748996|14.189102127906|14.189102127906|14.189102127906|13.908447321649|12.503274132141|12.047527288208|10.794821602195|10.794821602195|10.794821602195|10.794821602195|10.794821602195|10.794821602195|10.794821602195|10.794821602195|10.794821602195|10.794821602195|10.794821602195|10.794821602195|10.656567633251|10.533074922142|9.9495281320784|9.0461421655255|8.4871023679925|7.6901136002223|6.7370372975483|6.7370372975483|6.7370372975483|6.7370372975483|6.7370372975483|6.7370372975483|6.2539306442621|-13.451926375463|-13.451926375463|-13.451926375463|-13.451926375463|-13.451926375463|-13.451926375463|-13.451926375463|-13.451926375463|-13.451926375463|-13.451926375463|-13.451926375463|-15.85436262139|-21.453736665605|-23.943040294513|20.170550866327|20.170550866327|20.170550866327|20.170550866327|20.170550866327|20.170550866327|20.170550866327|20.170550866327|20.137279240512|19.658366327179|-24.032988147263|-24.032988147263|-24.032988147263|-24.032988147263|-24.032988147263|-24.032988147263|-24.032988147263|-24.032988147263|-24.032988147263|-24.181655014361|-24.316515446111|-24.316515446111|-24.316515446111|-24.316515446111|-24.316515446111|-24.316515446111|-24.815296067579|-25.24227300152|-25.913359170322|-28.163899293079|-28.163899293079|-28.163899293079|-28.163899293079|-28.163899293079|-28.163899293079|-28.163899293079|-28.163899293079|-28.26933306073|-29.213702608202|-31.414114767814|-32.193460895512|-33.496345363164|-34.00690352996|-34.00690352996|-34.00690352996|-34.00690352996|-34.00690352996|-34.00690352996|-34.00690352996|-34.00690352996|-34.00690352996|-34.00690352996|-34.00690352996|-34.00690352996|-34.00690352996|-34.00690352996|-34.00690352996|-34.00690352996|-34.00690352996|-34.00690352996|-34.00690352996|-35.978226318181|-37.031362999612|-39.225403031965|-39.309892452712|-39.810435918696|-41.648260809457|-42.605505421175|-42.605505421175|-43.7877856917|-45.56748450892|-45.56748450892|-45.56748450892|-45.56748450892|-45.56748450892|-45.56748450892|-45.80089975614|-47.836779131036|-48.261088823513|-48.261088823513|-49.578154960425|-49.844141590192|-49.844141590192|-52.4129348459|-52.645939590282|-52.645939590282|-54.237155863253|-54.622673825653|-54.914143533289|-54.914143533289|-54.914143533289|-54.914143533289|-54.914143533289|-54.914143533289|-54.914143533289|-54.914143533289|-54.914143533289|-54.914143533289|-54.914143533289|-54.914143533289|-54.914143533289|-54.914143533289|-54.97738347537|-56.071813217872|-56.350626433419|-56.440142380448|-58.064600559574|48.283947842967|48.283947842967|45.527283036723|45.527283036723|43.275870362934|41.846799894633|39.661999857495|39.190861169738|39.190861169738|39.190861169738|39.190861169738|39.190861169738|39.190861169738|39.190861169738|39.190861169738|39.190861169738|39.190861169738|38.749337587144|38.749337587144|-45.187377329113|-45.187377329113|-45.187377329113|-45.187377329113|-45.713647810886|-46.427087324934|-48.297652264521|-49.685574158483|-49.685574158483|-49.685574158483|-49.685574158483|-49.685574158483|-49.685574158483|-50.606880833102|-52.507313491451|-52.639425438364|-52.722139325097|-53.061817115921|-53.061817115921|-53.061817115921|-53.061817115921|-54.792684495867|-56.074649956956|48.105660684863|48.105660684863|48.105660684863|48.105660684863|48.105660684863|48.105660684863|48.105660684863|48.105660684863|48.105660684863|48.105660684863|48.105660684863|47.815924040362|47.815924040362|47.815924040362|47.815924040362|46.19713800912
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|-20.617797319048|-20.776563681635|-20.776563681635|-21.633482068487|-21.633482068487|-21.633482068487|-21.633482068487|-21.633482068487|-21.633482068487|-21.633482068487|-21.633482068487|-21.633482068487|-21.633482068487|-21.633482068487|-21.901275697691|17.749953956451|17.749953956451|17.749953956451|17.749953956451|17.749953956451|17.749953956451|17.749953956451|17.749953956451|17.749953956451|17.749953956451|17.070226796298|16.319287852766|16.319287852766|16.319287852766|16.319287852766|16.319287852766|16.319287852766|15.909765115846|14.360849556513|13.768595159283|13.768595159283|13.585104876349|-17.357775521476|-17.357775521476|-17.357775521476|-17.357775521476|-17.357775521476|-17.357775521476|-17.357775521476|-17.357775521476|-17.357775521476|-17.357775521476|-17.357775521476|-17.357775521476|-17.357775521476|-19.463083929706|13.57912529289|13.57912529289|13.498471666036|12.933857521148|11.932340764041|11.924557125415|11.924557125415|11.370276934933|11.370276934933|11.370276934933|11.053641062126|10.804323016654|9.5953588607691|9.4959543681567|8.7793938292866|7.1868267207019|6.8466241810945|6.8466241810945|6.8466241810945|6.8466241810945|6.8466241810945|6.1987489036087|-12.396270834689|-12.396270834689|-12.396270834689|-12.396270834689|-12.396270834689|-12.396270834689|-12.396270834689|-12.396270834689|-12.396270834689|-13.4150318708|-13.4150318708|-14.44925764821|-16.289452751721|-16.75578044106|-17.054991073118|-17.054991073118|-17.054991073118|-17.054991073118|-17.152612997556|-17.152612997556|-17.21770732502|-17.21770732502|-17.21770732502|-17.21770732502|-17.21770732502|-17.21770732502|-17.21770732502|-17.21770732502|-17.21770732502|-17.21770732502|-17.21770732502|-17.21770732502|-17.21770732502|-17.21770732502|-17.21770732502|-17.21770732502|-17.21770732502|-17.21770732502|-17.21770732502|-17.21770732502|-17.635786507967|-18.025318382452|-18.468687108568|-18.947247706138|-18.947247706138|-18.947247706138|-18.947247706138|-18.947247706138|-18.947247706138|-18.947247706138|-18.947247706138|-18.947247706138|-18.947247706138|15.42343630806|15.42343630806|15.42343630806|15.42343630806|15.42343630806|15.251595338356|14.900508357141|14.900508357141|14.900508357141|14.900508357141|14.900508357141|14.900508357141|14.900508357141|14.802231312961|14.009145632022|12.577105617781|-16.244706341693|-16.244706341693|-16.244706341693|-16.244706341693|-16.244706341693|-16.244706341693|-17.014673335761|-18.674637272855|-19.336916541557|-19.336916541557|-19.336916541557|-20.057407802454|-20.19532289082|-20.19532289082|-20.19532289082|-20.451747041876|-20.70020750489|-21.518054324409|-21.518054324409|-21.518054324409|-21.518054324409|-21.780615733752|-21.99568486069|-22.572944321436|-22.572944321436|-22.957159852764|-24.660178449177|18.338135425225|18.25948834318|18.25948834318|18.115541933842|17.973380935267|17.049311836644|-20.738068835836|-20.738068835836|-20.738068835836|-20.738068835836|-20.738068835836|-20.738068835836|-21.793453584947|-21.793453584947|-21.793453584947|-22.489949211851|-22.71684305908|-22.806203129576|-23.23105860053|-23.982288257926|-24.252423819016|-24.252423819016|-24.525192216712|-24.958269918051|-25.198910858992|19.435850481483|19.435850481483|18.902612214058|-23.166009810004|-23.166009810004|-23.166009810004|-23.166009810004|-23.166009810004|-23.166009810004|-23.166009810004|-23.166009810004|-23.166009810004|-23.553622460403|-25.209024985673|22.167298866844|22.167298866844|22.167298866844|22.167298866844|22.167298866844|22.167298866844|22.167298866844|21.594221620136|21.046357080201|20.456376818444|20.456376818444|20.456376818444|20.404863017164|-24.150873022135|-24.150873022135|-24.150873022135|-24.150873022135|-24.150873022135|-24.150873022135|-24.150873022135|-24.150873022135|-24.150873022135|-24.150873022135|-24.150873022135|-24.150873022135|-24.150873022135|-24.150873022135|-24.150873022135|-24.150873022135|-24.150873022135|-24.150873022135|-24.150873022135|-24.44874798463|-24.564164126429|-25.084431478239|-25.084431478239|-25.084431478239|-25.084431478239|-25.727573531512|-25.727573531512|-25.727573531512|-25.727573531512|-25.727573531512|-25.727573531512
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|-44.256387544139|-44.256387544139|-44.256387544139|-45.466032411415|-45.466032411415|-46.155037140138|-46.421151292862|38.400274273482|38.400274273482|38.400274273482|38.400274273482|38.400274273482|38.400274273482|38.400274273482|38.400274273482|38.400274273482|38.400274273482|38.400274273482|38.400274273482|38.400274273482|38.400274273482|38.400274273482|38.400274273482|38.400274273482|38.400274273482|38.400274273482|34.57808282279|32.60638444316|32.60638444316|32.60638444316|32.60638444316|32.60638444316|32.60638444316|32.60638444316|32.60638444316|32.60638444316|32.60638444316|32.60638444316|32.60638444316|32.60638444316|30.953669901873|30.953669901873|30.953669901873|30.953669901873|30.953669901873|30.953669901873|30.953669901873|30.038522477708|26.747803312498|25.109264592283|23.771027489893|22.965586684801|21.121774804435|-29.845900880797|-29.845900880797|-29.845900880797|-29.845900880797|-29.845900880797|-29.845900880797|-29.845900880797|-29.845900880797|-29.845900880797|-29.845900880797|-29.845900880797|-29.845900880797|-29.845900880797|-29.845900880797|-29.845900880797|-29.845900880797|-29.845900880797|-29.845900880797|-29.845900880797|-29.845900880797|-29.845900880797|-29.845900880797|-29.845900880797|-29.845900880797|-29.845900880797|-29.845900880797|-29.845900880797|-29.845900880797|-29.845900880797|-30.06640316761|-30.06640316761|-31.50933664945|-36.433984636236|-39.021650710557|31.589893866861|31.589893866861|31.589893866861|31.589893866861|31.589893866861|31.589893866861|31.589893866861|31.589893866861|31.589893866861|31.589893866861|31.589893866861|31.589893866861|31.589893866861|31.589893866861|31.589893866861|31.589893866861|31.589893866861|30.678493448192|-38.154190611927|-38.154190611927|-38.154190611927|-38.154190611927|-38.154190611927|-38.154190611927|-38.154190611927|-38.154190611927|-38.840210782254|-39.924400182526|-40.521000168898|-40.821471318451|-40.821471318451|-40.821471318451|-40.821471318451|-40.821471318451|-40.821471318451|-40.821471318451|-40.821471318451|-40.821471318451|-40.821471318451|-41.920191599188|-41.920191599188|-41.920191599188|-41.920191599188|-41.920191599188|-41.920191599188|-41.920191599188|-41.920191599188|-41.920191599188|-41.920191599188|-41.920191599188|-41.920191599188|-41.920191599188|-41.920191599188|-41.920191599188|-41.920191599188|-41.920191599188|-41.920191599188|-41.920191599188|-41.920191599188|-41.920191599188|-41.920191599188|-42.39660032729|-45.442333417245|-45.525400374171|-45.525400374171|-45.525400374171|-45.525400374171|-45.525400374171|-45.525400374171|-45.525400374171|-47.804056191706|-47.810689290801|-47.810689290801|-47.810689290801|-47.810689290801|-47.810689290801|-47.810689290801|-47.810689290801|-47.810689290801|-47.810689290801|-47.810689290801|-47.810689290801|-47.810689290801|-47.810689290801|-47.810689290801|-47.810689290801|-47.810689290801|-47.810689290801|-47.810689290801|-47.810689290801|-47.810689290801|-47.810689290801|-47.810689290801|-47.810689290801|-48.324200454066|-49.12807614753|-49.12807614753|-50.20619304919|-50.739103828798|-51.304561547582|-51.44395757179|-53.245507616252|-53.372230099805|-54.624701340074|-55.68911132004|46.931322150511|46.931322150511|46.931322150511|46.931322150511|45.466467174205|45.346075994343|-52.795098718292|-52.795098718292|-52.795098718292|-52.795098718292|-52.795098718292|-52.795098718292|-52.795098718292|-52.795098718292|-52.795098718292|-52.795098718292|-52.795098718292|-52.795098718292|-52.795098718292|-53.661395672158|-53.661395672158|-53.661395672158|-53.661395672158|-53.661395672158|-54.598215557022|-55.050796165382|-55.235885238554|-56.062600453591|-57.037422957128|-58.389967688447|-58.389967688447|-59.622740807937|-60.368057339196|-60.368057339196|-60.368057339196|-60.368057339196|-60.368057339196|-60.671798438207|-60.671798438207|-62.253108256808|52.881224844561|52.881224844561|52.881224844561|52.881224844561|52.881224844561|52.881224844561|52.683028168293|52.683028168293|52.683028168293|51.440570290463|51.440570290463|51.440570290463|51.440570290463|51.440570290463|51.440570290463|51.440570290463|50.70945771302|50.70945771302|50.70945771302|50.70945771302
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|63.79359351002|62.911211976329|62.715791712116|61.908101410679|61.312253957683|61.312253957683|59.524820311194|59.524820311194|58.69257607209|58.037003137292|58.037003137292|56.649519806093|56.649519806093|56.649519806093|56.649519806093|56.649519806093|56.649519806093|56.649519806093|56.649519806093|56.649519806093|56.308741927808|56.308741927808|56.308741927808|56.308741927808|56.308741927808|56.308741927808|55.860547145942|55.686601007842|55.686601007842|55.405181623858|55.405181623858|49.704649529371|45.753238026205|42.968220940236|42.67333289319|42.236949432886|42.236949432886|42.236949432886|42.236949432886|42.236949432886|42.236949432886|40.692254902032|39.685562002556|38.726178553255|37.569868476823|37.569868476823|37.569868476823|37.569868476823|36.379296841042|35.005331001698|30.295838430947|30.295838430947|30.295838430947|30.295838430947|30.295838430947|30.295838430947|30.295838430947|30.295838430947|30.295838430947|30.295838430947|30.295838430947|30.295838430947|30.295838430947|28.278154668351|27.201840410784|27.058710109476|25.997220145953|25.997220145953|25.997220145953|25.997220145953|25.997220145953|25.997220145953|25.997220145953|-45.612573215182|-45.612573215182|-45.612573215182|-45.612573215182|-45.612573215182|-45.612573215182|-45.612573215182|-45.612573215182|-45.612573215182|-45.612573215182|-45.612573215182|-54.358970400156|-60.062189469141|-60.886322005371|56.582569839743|56.582569839743|56.582569839743|56.582569839743|56.582569839743|56.582569839743|56.582569839743|56.582569839743|56.582569839743|56.582569839743|56.582569839743|56.582569839743|56.582569839743|55.988966361447|55.167431271546|55.167431271546|55.167431271546|55.167431271546|55.167431271546|55.167431271546|55.167431271546|55.167431271546|54.790481157295|53.902200667055|53.711889655493|53.237086669778|53.237086669778|52.787096468522|52.787096468522|52.787096468522|52.787096468522|52.787096468522|51.968997390087|50.982219068006|50.295800464898|49.938665038513|49.46407406216|48.463415700917|48.441994681187|48.441994681187|47.614718135008|47.39746653571|46.55996245294|46.146902708535|45.864889202652|45.024877824318|44.435977394858|43.512750024574|43.331058433542|43.331058433542|43.331058433542|43.331058433542|42.654509150198|41.721123787221|-48.244751419421|-48.244751419421|-48.244751419421|-48.244751419421|-48.244751419421|-48.244751419421|-48.244751419421|-48.244751419421|-48.244751419421|-49.786946682793|-50.794939258211|-50.808236681215|-51.639906470347|-51.639906470347|-51.639906470347|-51.639906470347|-52.762784075261|-54.761213169436|-54.761213169436|-54.761213169436|-54.761213169436|-54.761213169436|-55.49690380134|-56.521559185869|-57.011340158818|-57.011340158818|-57.45267440877|-57.45267440877|-57.45267440877|-57.45267440877|-57.45267440877|-57.45267440877|-57.465191015509|-58.802992433207|-59.109838249723|-59.109838249723|-59.109838249723|-59.109838249723|-59.109838249723|-59.109838249723|-59.109838249723|-59.109838249723|-59.109838249723|-59.11285507831|-59.11285507831|-59.275171414051|-59.400437933112|-59.400437933112|-59.400437933112|-59.400437933112|52.539662575021|52.539662575021|52.539662575021|52.539662575021|52.02217448872|52.02217448872|52.02217448872|52.02217448872|52.02217448872|52.02217448872|52.02217448872|52.02217448872|52.02217448872|51.805625697082|51.805625697082|51.805625697082|51.805625697082|51.805625697082|51.805625697082|51.785338379729|51.785338379729|51.785338379729|51.785338379729|51.785338379729|51.785338379729|51.785338379729|51.785338379729|51.785338379729|51.785338379729|51.273154340174|49.651486038164|49.651486038164|48.866651772344|48.586836336812|48.040929263124|47.627145177003|47.215159714086|45.918510767997|45.360566189092|45.240046644136|45.240046644136|45.240046644136|45.112581606089|45.112581606089|45.112581606089|45.112581606089|45.112581606089|45.112581606089|45.112581606089|45.112581606089|45.112581606089|45.112581606089|44.467865594425|44.017691691624|44.017691691624|44.017691691624|44.017691691624|44.017691691624|43.813545103323|43.583940368506|43.362154066135
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|87.008280710381|87.008280710381|87.008280710381|87.008280710381|87.008280710381|87.008280710381|87.008280710381|86.769218167495|86.769218167495|86.769218167495|86.769218167495|86.769218167495|86.769218167495|84.743844842622|84.743844842622|84.743844842622|84.743844842622|84.743844842622|84.743844842622|84.743844842622|84.743844842622|84.743844842622|84.743844842622|84.743844842622|84.743844842622|82.95474602228|82.95474602228|82.278644089276|82.278644089276|82.278644089276|82.278644089276|82.278644089276|82.278644089276|82.278644089276|82.278644089276|82.278644089276|82.278644089276|82.278644089276|82.278644089276|82.278644089276|82.278644089276|77.542832956852|77.542832956852|76.183707354401|76.087868708607|76.087868708607|76.087868708607|74.794297768271|72.453887067014|71.125509365841|71.125509365841|71.125509365841|71.125509365841|69.101677903913|67.778528223857|63.282254972308|61.738952655096|61.738952655096|61.738952655096|61.738952655096|60.068280558343|58.610870101446|58.086803571377|56.441968791815|56.441968791815|56.441968791815|52.638850601881|51.813668004503|51.813668004503|51.813668004503|51.813668004503|51.813668004503|51.813668004503|46.869351237852|46.869351237852|46.869351237852|46.869351237852|46.869351237852|46.869351237852|44.51344261549|44.117161649047|-73.239530757869|-73.239530757869|-73.239530757869|-86.593368110617|-97.23540958824|-103.15933995183|-113.0442662232|-116.16495335419|-116.16495335419|-116.16495335419|-116.16495335419|-116.16495335419|-116.16495335419|-116.16495335419|-116.16495335419|-116.16495335419|-116.16495335419|-116.16495335419|-116.16495335419|-116.16495335419|-116.88222390104|-119.5018878611|-121.51098968277|-130.07796105878|102.98273812094|99.529886889888|99.021181941822|99.021181941822|99.021181941822|99.021181941822|99.021181941822|99.021181941822|99.021181941822|99.021181941822|99.021181941822|99.021181941822|98.631314252036|95.937014021495|94.131125995427|92.166235364881|92.166235364881|92.166235364881|90.557763856216|87.508925455794|87.508925455794|87.508925455794|87.508925455794|87.508925455794|87.508925455794|80.178801026593|-95.996519333031|-95.996519333031|-95.996519333031|-95.996519333031|-95.996519333031|-95.996519333031|-95.996519333031|-95.996519333031|-95.996519333031|-95.996519333031|-95.996519333031|-95.996519333031|-95.996519333031|-95.996519333031|-95.996519333031|-95.996519333031|-95.996519333031|-98.162796291937|-99.697552876593|-103.61283832669|-107.17543250544|-107.17543250544|-107.17543250544|-107.17543250544|-107.17543250544|-107.17543250544|95.792920432338|95.792920432338|95.792920432338|95.792920432338|95.792920432338|92.068801599353|91.192040927657|91.192040927657|91.192040927657|91.192040927657|91.192040927657|91.192040927657|91.192040927657|-99.576305254385|-99.576305254385|-99.576305254385|-99.576305254385|-99.576305254385|-99.576305254385|-99.576305254385|-99.576305254385|-99.671699935698|-99.671699935698|-99.671699935698|-99.671699935698|-99.671699935698|-99.671699935698|-99.671699935698|-99.671699935698|-100.29471761044|-102.10063024424|-103.41890075859|-103.41890075859|-103.41890075859|-103.41890075859|-103.41890075859|-103.41890075859|-103.41890075859|-103.41890075859|-103.41890075859|-103.41890075859|-103.41890075859|-103.41890075859|-103.41890075859|-103.41890075859|-103.41890075859|-103.41890075859|-103.41890075859|-103.41890075859|-103.41890075859|-105.80976114371|-105.80976114371|-107.53359576405|-107.53359576405|-107.53359576405|-107.53359576405|-107.53359576405|-107.55769429701|-107.55769429701|-107.55769429701|-107.55769429701|-110.65299569785|-113.74166278507|-117.30921533004|104.38322885076|104.38322885076|102.58571219488|101.70861563985|101.70861563985|101.70861563985|98.872350643127|98.166547084351|95.795520862495|92.903912527202|91.524542472215|91.524542472215|91.524542472215|91.524542472215|90.215838337316|90.215838337316|90.215838337316|90.215838337316|90.092599339368|89.412888680434|87.87598881295|87.488322836058|87.290911786972|86.928791383039|84.338659025046|76.417594392337|76.417594392337|76.417594392337|76.417594392337|76.417594392337|76.417594392337
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|223.64270776319|223.64270776319|223.64270776319|223.64270776319|223.64270776319|223.64270776319|221.56078077475|221.45588054833|217.92653635009|213.78384012689|213.78384012689|213.78384012689|209.47955062114|197.49838645947|191.31126073214|186.4275187741|182.55693484837|182.55693484837|182.55693484837|182.55693484837|182.55693484837|181.13690131592|181.13690131592|181.13690131592|178.38099864774|171.95278553226|170.26198073734|165.33109231911|160.81232903756|160.6164702658|159.65730380474|159.65730380474|159.06810865865|149.55901792828|144.98268125657|144.97031146293|144.79090427033|140.46201443097|140.46201443097|140.46201443097|140.46201443097|136.19112528055|135.35624756514|132.87361298335|131.93456947288|127.13896764076|121.67052177098|119.59836010036|117.9565018978|114.46121992958|106.2457123878|106.2457123878|106.2457123878|106.2457123878|106.2457123878|106.2457123878|106.2457123878|106.2457123878|104.0235690146|103.98870373096|100.64854664632|98.547837202508|95.985375449347|90.127992256137|87.22479121735|73.336992767677|-120.36917593477|-120.36917593477|-120.36917593477|-120.36917593477|-120.36917593477|-120.36917593477|-120.36917593477|-120.36917593477|-120.36917593477|-120.36917593477|-120.36917593477|-120.36917593477|-120.36917593477|-120.36917593477|-120.36917593477|-120.36917593477|-120.36917593477|-120.36917593477|-144.00908769499|-157.45250788896|-157.45250788896|131.75714165454|131.75714165454|131.75714165454|131.75714165454|131.75714165454|131.75714165454|131.11404733398|130.24712807134|130.24712807134|127.37403759907|124.26447767627|120.68386601752|-140.99092237785|-140.99092237785|-140.99092237785|-140.99092237785|-140.99092237785|-140.99092237785|-140.99092237785|-140.99092237785|-140.99092237785|-142.57917085382|-142.57917085382|-142.57917085382|-142.57917085382|-142.57917085382|-146.90685299472|120.43088665658|120.43088665658|120.43088665658|120.43088665658|-144.77113837772|-144.77113837772|-144.77113837772|-144.77113837772|-144.77113837772|-144.77113837772|-144.77113837772|-144.77113837772|-144.77113837772|-144.77113837772|-144.77113837772|-144.77113837772|-144.77113837772|-144.77113837772|-145.46624836865|-145.46624836865|-145.46624836865|-145.46624836865|-145.46624836865|-145.46624836865|-145.46624836865|-145.46624836865|-145.46624836865|-145.46624836865|-145.46624836865|-145.46624836865|-145.46624836865|-145.46624836865|-145.46624836865|-145.46624836865|-148.57250049316|125.53048992156|125.53048992156|125.53048992156|125.53048992156|125.53048992156|125.53048992156|125.53048992156|125.53048992156|125.53048992156|125.53048992156|125.53048992156|122.08798027038|120.35535105428|120.35535105428|120.35535105428|118.26650045935|117.1522178498|115.13136205045|113.8225681447|110.6430715083|101.09007957235|96.380089312291|95.987730388652|95.987730388652|95.987730388652|95.987730388652|95.329143079134|93.089605472719|91.683446829226|91.159939598933|89.39021219136|88.865988478118|88.865988478118|88.865988478118|88.865988478118|88.865988478118|88.865988478118|88.865988478118|88.865988478118|88.865988478118|87.218322260572|86.261729643586|86.261729643586|86.261729643586|86.261729643586|86.261729643586|80.540811138951|77.877845743854|75.731858993535|75.731858993535|75.731858993535|74.127063090012|73.647293627709|70.883656144639|-84.4866598024|-84.4866598024|-84.4866598024|-84.4866598024|-84.4866598024|-84.4866598024|-84.4866598024|-84.4866598024|-86.642089186359|-86.642089186359|-86.642089186359|-86.642089186359|-86.642089186359|-87.520462153409|-87.996652290456|-87.996652290456|-87.996652290456|-89.383499645781|78.953975781738|78.953975781738|78.953975781738|78.953975781738|78.953975781738|78.953975781738|78.953975781738|78.953975781738|78.953975781738|78.953975781738|78.953975781738|78.953975781738|78.953975781738|78.953975781738|78.953975781738|78.953975781738|78.953975781738|78.953975781738|77.465276329041|77.465276329041|77.465276329041|77.465276329041|75.326421517267|72.969354172695|-83.885281517074|-83.885281517074|-83.885281517074|-83.885281517074|-83.885281517074|-83.885281517074|-83.885281517074
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|32.419216480636|32.419216480636|32.419216480636|32.419216480636|32.419216480636|32.419216480636|32.419216480636|32.419216480636|32.419216480636|32.419216480636|32.419216480636|32.419216480636|32.289682960933|31.057705349862|30.736339828637|30.158586035893|30.158586035893|30.158586035893|30.158586035893|30.158586035893|29.677594832498|29.51530559293|29.51530559293|29.51530559293|29.51530559293|29.51530559293|29.062005866805|28.058338868662|-33.249618766534|-33.249618766534|-33.249618766534|-33.249618766534|-33.249618766534|-33.249618766534|-33.249618766534|-33.249618766534|-33.249618766534|-33.249618766534|-33.249618766534|-33.249618766534|-33.249618766534|-33.249618766534|-33.249618766534|-33.249618766534|-33.249618766534|-33.249618766534|-33.249618766534|-33.249618766534|-33.249618766534|-33.249618766534|-33.249618766534|-33.249618766534|-33.249618766534|-33.249618766534|-33.249618766534|-33.249618766534|-33.249618766534|-33.357884496213|-33.357884496213|-33.357884496213|-33.357884496213|-33.357884496213|-33.357884496213|-33.357884496213|-33.357884496213|-33.357884496213|-33.357884496213|-33.357884496213|-33.357884496213|-33.357884496213|-33.357884496213|-33.357884496213|-33.357884496213|-33.357884496213|-33.357884496213|-33.357884496213|-33.357884496213|-33.357884496213|-33.357884496213|-33.357884496213|-33.357884496213|-33.357884496213|-33.357884496213|-33.357884496213|-36.409870246783|-37.764995466066|-37.764995466066|-37.764995466066|-37.764995466066|-37.764995466066|-37.764995466066|-37.764995466066|-37.764995466066|-37.764995466066|-37.764995466066|-37.764995466066|-37.764995466066|-37.988883109438|32.947074694797|32.947074694797|32.947074694797|32.947074694797|32.947074694797|32.947074694797|32.947074694797|32.943970993012|32.500525080329|31.870582354473|31.385251002527|31.385251002527|31.385251002527|31.385251002527|30.503056372776|30.114507080862|29.689729030209|28.78914304053|28.758106350752|28.758106350752|28.758106350752|28.758106350752|28.758106350752|28.758106350752|28.758106350752|27.906227773928|27.83009739373|27.83009739373|27.83009739373|27.83009739373|27.83009739373|27.83009739373|27.83009739373|27.83009739373|27.83009739373|27.83009739373|27.83009739373|27.437889496261|27.437889496261|27.437889496261|27.437889496261|27.437889496261|27.437889496261|27.437889496261|27.147655398508|26.191282703766|25.888261731764|25.888261731764|25.888261731764|25.888261731764|25.888261731764|25.888261731764|25.888261731764|25.19390236923|25.145447594026|24.789941211651|24.621600676588|23.737611930692|23.689164901904|23.689164901904|23.689164901904|23.689164901904|23.689164901904|23.689164901904|23.689164901904|23.689164901904|23.689164901904|23.689164901904|23.206850874349|23.061222672379|22.788112197792|22.788112197792|22.788112197792|22.788112197792|22.549013069908|21.968348533621|-25.654617200192|-25.654617200192|-25.654617200192|-25.654617200192|-25.654617200192|-25.654617200192|-25.654617200192|-25.654617200192|-25.654617200192|-25.654617200192|-25.654617200192|-25.654617200192|-25.654617200192|-25.654617200192|-25.654617200192|-25.654617200192|-25.654617200192|-25.957353470387|-26.06316976819|-26.621300170527|-26.901028535802|-26.901028535802|-26.901028535802|-27.733921154825|-28.639078997338|-29.012308967074|-29.253336498095|-29.253336498095|-29.253336498095|-29.253336498095|-29.253336498095|-29.253336498095|-29.253336498095|-29.253336498095|-29.253336498095|-29.793151189832|-30.276279239686|-30.710310702889|-31.604789792794|-32.605321101898|-33.230476031332|-33.230476031332|-33.230476031332|-33.230476031332|-33.469417185286|-33.649907318198|-34.677034066844|-34.677034066844|-34.677034066844|-34.677034066844|-34.677034066844|-34.677034066844|-34.677034066844|-34.677034066844|-34.677034066844|-34.677034066844|-34.677034066844|-34.677034066844|-34.677034066844|-34.677034066844|-34.677034066844|-34.677034066844|-34.677034066844|-34.677034066844|-34.677034066844|-34.677034066844|-34.677034066844|-34.677034066844|-34.677034066844|-34.677034066844|-34.677034066844|-34.677034066844|-34.677034066844|-34.677034066844|-34.677034066844|-34.677034066844|-34.677034066844|-34.677034066844
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|24.977738308004|22.867232351957|22.867232351957|22.867232351957|22.867232351957|22.867232351957|22.867232351957|22.867232351957|22.867232351957|22.867232351957|22.867232351957|22.867232351957|22.867232351957|22.867232351957|22.867232351957|22.867232351957|22.867232351957|22.867232351957|22.652341875167|22.500192784304|22.357359181992|22.357359181992|22.357359181992|22.357359181992|22.357359181992|22.357359181992|22.357359181992|22.357359181992|22.357359181992|22.357359181992|22.357359181992|22.357359181992|22.357359181992|19.263001931102|18.142257093391|18.142257093391|17.797868912972|17.576391117601|17.576391117601|17.576391117601|17.576391117601|16.933475028199|16.933475028199|16.933475028199|16.933475028199|16.933475028199|15.643525559286|14.563638959306|-20.853427925564|-20.853427925564|-20.853427925564|-20.853427925564|-21.585923879546|-21.585923879546|-21.585923879546|-21.585923879546|-22.245660800848|-22.953959364843|-22.953959364843|-24.643044890245|-25.73142341914|-27.177764832336|-28.472088256684|-28.472088256684|-29.350080400934|-29.54399669804|-29.54399669804|-29.54399669804|-29.54399669804|-29.54399669804|-29.54399669804|-29.54399669804|-29.54399669804|-29.54399669804|-29.54399669804|-29.54399669804|-29.54399669804|-29.54399669804|-29.54399669804|-29.54399669804|-29.54399669804|-29.54399669804|-29.54399669804|-29.54399669804|-33.468947550078|-44.091875761107|-46.420455423569|-46.420455423569|-46.420455423569|-46.420455423569|-46.420455423569|-46.420455423569|-46.420455423569|-46.420455423569|-46.420455423569|-46.420455423569|-46.420455423569|-46.420455423569|-46.420455423569|-46.420455423569|-46.420455423569|-46.420455423569|-46.420455423569|-46.420455423569|-46.420455423569|-46.420455423569|-46.536933676712|-46.536933676712|-46.536933676712|-46.536933676712|-46.536933676712|-46.536933676712|-46.663240821618|-48.459930852009|-50.579641610333|-53.282937665723|-57.561575832127|-58.865405124822|-59.35031956361|-59.35031956361|-59.35031956361|-59.35031956361|-60.003802497368|-60.092940656323|-60.260473613362|-60.419833267641|-61.796610410483|-61.796610410483|-61.796610410483|-61.796610410483|-61.796610410483|-61.796610410483|-61.796610410483|-61.796610410483|-61.796610410483|-61.796610410483|-61.796610410483|-61.796610410483|-61.796610410483|-61.796610410483|-61.796610410483|-61.796610410483|-61.796610410483|-61.796610410483|-61.796610410483|-61.796610410483|-61.796610410483|-61.796610410483|-68.053521641395|-72.222096772348|-72.222096772348|-72.222096772348|-72.222096772348|-72.222096772348|-72.222096772348|-72.222096772348|-72.222096772348|-72.222096772348|-72.222096772348|-72.222096772348|-72.222096772348|-72.222096772348|-72.222096772348|-72.222096772348|-72.222096772348|-72.222096772348|-72.222096772348|-72.222096772348|-72.222096772348|-72.222096772348|-73.725684425737|60.057131344015|60.057131344015|60.057131344015|60.057131344015|60.057131344015|60.057131344015|60.057131344015|60.057131344015|60.057131344015|60.057131344015|60.057131344015|60.057131344015|60.057131344015|60.057131344015|60.057131344015|60.057131344015|60.057131344015|60.057131344015|60.057131344015|60.057131344015|60.057131344015|60.057131344015|60.057131344015|60.057131344015|59.751696434214|57.998717880464|56.940828111675|54.278232763108|52.900420928329|49.073789994285|47.289485061872|47.289485061872|47.289485061872|47.289485061872|47.289485061872|47.289485061872|-55.055164988968|-55.055164988968|-55.055164988968|-55.055164988968|-55.055164988968|-55.055164988968|-55.055164988968|-55.055164988968|-55.055164988968|-55.055164988968|-55.960427902511|-57.392141605274|-60.14849098618|-62.772767050345|-64.999666942433|-64.999666942433|-64.999666942433|-64.999666942433|-64.999666942433|-64.999666942433|-64.999666942433|-64.999666942433|-66.294073702313|-70.342306377068|-70.846451708095|-71.040224442235|-71.359136353324|-75.71626362358|-77.552515925682|-78.010974702571|-78.010974702571|-78.010974702571|-79.341640694643|65.685247129631|65.685247129631|65.685247129631|65.685247129631|65.685247129631|65.685247129631|65.685247129631|65.685247129631|65.685247129631|65.685247129631|65.685247129631|65.685247129631
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|68.053652416005|68.053652416005|68.053652416005|68.053652416005|68.053652416005|68.053652416005|68.053652416005|68.053652416005|68.053652416005|68.053652416005|68.053652416005|68.053652416005|68.053652416005|67.335830210155|67.335830210155|67.335830210155|67.335830210155|67.335830210155|67.335830210155|67.335830210155|67.335830210155|67.335830210155|67.335830210155|67.335830210155|64.337032210502|61.872258808517|60.56917831887|59.759802957027|59.759802957027|59.759802957027|59.759802957027|59.759802957027|59.759802957027|59.759802957027|59.759802957027|59.759802957027|59.759802957027|59.759802957027|59.759802957027|59.759802957027|59.759802957027|55.801169867482|55.372269330513|55.372269330513|55.372269330513|55.372269330513|50.812808445308|50.721885549362|50.721885549362|50.721885549362|50.721885549362|50.721885549362|50.721885549362|50.516960695515|50.516960695515|50.516960695515|50.516960695515|50.516960695515|50.516960695515|50.516960695515|49.854957769458|49.551067663733|49.551067663733|49.551067663733|49.089237983033|47.808877316895|44.939182005376|-66.463170652162|-66.463170652162|-66.463170652162|-66.463170652162|-66.463170652162|-66.463170652162|-66.463170652162|-66.463170652162|-66.463170652162|-66.463170652162|-66.463170652162|-66.463170652162|-66.463170652162|-66.463170652162|-66.463170652162|-66.463170652162|-66.463170652162|-68.857689147273|-72.33632029988|-75.214242929636|62.229201005787|62.229201005787|62.089374455692|62.089374455692|62.089374455692|-71.124372599569|-71.124372599569|-71.124372599569|-71.124372599569|-71.124372599569|-71.124372599569|-71.124372599569|-71.124372599569|-71.124372599569|-71.124372599569|-71.124372599569|-71.124372599569|-71.124372599569|-71.124372599569|-71.124372599569|-71.124372599569|-71.124372599569|-71.124372599569|-71.124372599569|-71.124372599569|-71.124372599569|-71.582080123653|59.578590564755|59.578590564755|59.578590564755|59.578590564755|59.578590564755|59.578590564755|59.578590564755|59.578590564755|59.578590564755|59.480654589365|57.264029324559|-69.58808502041|-69.58808502041|-69.58808502041|-69.58808502041|-69.58808502041|-69.58808502041|-69.58808502041|-69.58808502041|-69.58808502041|-69.58808502041|-70.52823224527|-70.52823224527|-70.52823224527|-71.49799472296|-71.49799472296|-71.49799472296|-71.49799472296|-71.49799472296|-71.49799472296|-71.49799472296|-71.49799472296|-71.49799472296|58.551694730063|58.551694730063|58.551694730063|58.551694730063|58.551694730063|58.551694730063|58.551694730063|58.551694730063|58.551694730063|58.551694730063|58.551694730063|58.551694730063|58.551694730063|56.812412530338|56.747338487213|54.614915100898|54.614915100898|54.614915100898|54.614915100898|54.002945884468|54.002945884468|53.180965406367|-62.250042268046|-62.250042268046|-62.250042268046|-62.250042268046|-62.250042268046|-62.250042268046|-62.250042268046|-62.250042268046|-62.250042268046|-62.250042268046|-62.250042268046|-62.250042268046|-62.250042268046|-62.250042268046|-62.250042268046|-62.250042268046|-62.250042268046|-62.250042268046|-62.98401633502|-63.253192690351|-63.253192690351|-63.253192690351|-63.842399967105|-63.842399967105|-63.842399967105|-63.842399967105|-63.842399967105|-63.842399967105|-63.842399967105|-63.842399967105|-63.842399967105|-63.842399967105|-63.842399967105|-63.842399967105|-63.842399967105|-63.842399967105|-63.842399967105|-65.307503793406|-70.227612492958|-70.979250994782|-70.979250994782|-70.979250994782|-72.121986990923|-72.121986990923|-72.748034404112|-74.19073694245|-74.19073694245|-74.19073694245|-74.19073694245|-74.19073694245|66.770469476905|66.770469476905|66.770469476905|66.770469476905|66.529897903928|66.529897903928|66.529897903928|66.529897903928|66.529897903928|66.529897903928|66.001974131806|64.534904084982|63.638387121758|63.638387121758|63.118646637159|-69.231614574445|-69.231614574445|-69.231614574445|-69.231614574445|-69.231614574445|-69.231614574445|-69.231614574445|-69.231614574445|-69.231614574445|-69.231614574445|-69.231614574445|-69.231614574445|-69.231614574445|-69.231614574445|-69.231614574445|-69.231614574445|-69.231614574445|-69.231614574445
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|166.30310935961|166.30310935961|166.30310935961|166.30310935961|166.30310935961|166.30310935961|166.30310935961|166.30310935961|166.30310935961|166.30310935961|164.95734108804|164.55732397369|164.45171457813|164.45171457813|163.14068970731|161.01521285431|159.6526196378|159.6526196378|159.6526196378|159.6526196378|158.75513933958|158.36265329587|156.61018280704|153.80797645471|151.30774510593|146.66234114399|146.66234114399|144.63097267081|144.63097267081|142.85386276167|140.490102979|137.98230724474|135.90859259137|135.90859259137|135.90859259137|135.90859259137|135.16745599231|135.16745599231|135.16745599231|135.16745599231|135.16745599231|135.16745599231|134.32162214341|132.65293420468|132.65293420468|131.70047838064|131.06150817298|131.06150817298|131.06150817298|131.06150817298|-153.86552226408|-153.86552226408|-153.86552226408|-153.86552226408|-153.86552226408|-153.86552226408|-153.86552226408|-153.86552226408|-153.86552226408|-153.86552226408|-153.86552226408|-153.86552226408|-153.86552226408|-153.86552226408|-153.86552226408|-153.86552226408|-153.86552226408|-153.86552226408|-154.66946185809|-155.99468192769|-157.42215516515|-159.80794501247|-159.89938151643|-159.89938151643|-159.89938151643|-161.85990723021|-161.85990723021|-161.85990723021|-161.85990723021|-161.85990723021|-161.85990723021|-161.85990723021|-161.85990723021|-163.05823483342|-170.97601225307|-170.97601225307|-170.97601225307|145.22998913207|143.14887098116|-159.75314166106|-159.75314166106|-159.75314166106|-159.75314166106|-159.75314166106|-159.75314166106|-159.75314166106|-159.75314166106|-159.75314166106|-159.75314166106|-159.75314166106|-159.75314166106|-159.75314166106|-159.75314166106|-163.19071099004|-163.58888372634|143.60998240294|143.60998240294|143.60998240294|143.60998240294|143.60998240294|143.60998240294|143.60998240294|142.7833083557|140.85563823105|137.37142871619|135.47713889312|135.47713889312|129.17111078049|128.08068535886|125.3468711968|124.76842153773|124.76842153773|124.76842153773|124.76842153773|122.04765190797|118.42883471153|118.42883471153|115.67870308185|111.73244790263|111.67660998445|109.67873063729|106.80969858882|105.93966770964|103.9040728763|102.39674453771|100.18728190337|100.18728190337|99.696423964081|98.78019444631|98.005214237355|96.589682604629|95.454738236037|95.454738236037|95.454738236037|95.454738236037|95.454738236037|95.454738236037|95.454738236037|95.454738236037|95.454738236037|95.454738236037|95.454738236037|95.454738236037|95.454738236037|94.035821703371|93.319321597632|93.319321597632|93.319321597632|93.074669894266|93.074669894266|93.074669894266|93.074669894266|93.074669894266|90.219633588843|-101.52063330671|-101.52063330671|-101.52063330671|-101.52063330671|-101.52063330671|-101.52063330671|-101.52063330671|-101.52063330671|-101.52063330671|-101.52063330671|-101.52063330671|-101.52063330671|-101.52063330671|-102.20570499656|-103.56133622325|-103.88544641454|-103.88544641454|-103.88544641454|-105.0229969656|-107.06088560549|-109.26174399903|-109.26174399903|-109.26174399903|-109.90957120988|-109.90957120988|-109.90957120988|-109.90957120988|-110.05819420388|-111.22799115237|-112.48943546145|-118.09437632924|104.68899613396|104.68899613396|104.68899613396|104.68899613396|104.68899613396|103.97388289787|103.10442546581|102.122029238|-112.8419123287|-112.8419123287|-112.8419123287|-112.8419123287|-112.8419123287|-112.8419123287|-112.8419123287|-112.8419123287|-112.8419123287|-112.8419123287|-112.8419123287|-112.8419123287|-112.8419123287|-112.8419123287|-113.21047925227|-113.21047925227|-113.21047925227|-113.79497728605|-113.966543973|-113.966543973|-113.966543973|-115.8311589697|107.01275572306|107.01275572306|107.01275572306|107.01275572306|107.01275572306|105.24923467113|101.07595686861|100.72796816775|100.72796816775|100.72796816775|100.72796816775|100.72796816775|100.49663453575|100.16903883082|100.10955568133|100.10955568133|99.205935652586|99.205935652586|98.261591999103|97.710656793437|97.493549832063|-107.13713489233|-107.13713489233|-107.13713489233|-107.13713489233|-107.13713489233|-107.13713489233
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|72.442968949706|72.442968949706|67.343298392197|-83.419787336334|-83.419787336334|-83.419787336334|-83.419787336334|-83.419787336334|-83.419787336334|-83.419787336334|-89.075322178717|72.413032058272|72.413032058272|72.413032058272|72.413032058272|72.413032058272|72.413032058272|72.413032058272|72.413032058272|72.413032058272|70.6297025718|65.78550190812|65.238890381716|63.156546614857|60.373938055272|55.787644681863|55.787644681863|55.787644681863|55.787644681863|55.088527254323|55.088527254323|55.088527254323|55.088527254323|52.600026823922|51.016141814042|46.924599667444|45.488275523706|45.488275523706|45.488275523706|45.488275523706|45.488275523706|41.640309223118|40.484951979424|40.484951979424|40.484951979424|39.295768744974|36.707833122359|36.707833122359|34.616930133678|34.616930133678|34.616930133678|34.616930133678|34.616930133678|34.616930133678|34.616930133678|34.616930133678|34.616930133678|34.616930133678|34.616930133678|34.616930133678|34.616930133678|34.616930133678|34.616930133678|30.914366120075|28.84258108295|28.84258108295|28.84258108295|28.84258108295|28.84258108295|28.84258108295|28.84258108295|28.84258108295|28.631759115468|-54.354722937635|-54.354722937635|-54.354722937635|-54.354722937635|-54.354722937635|-54.354722937635|-54.354722937635|-54.354722937635|-54.354722937635|-54.354722937635|-54.354722937635|-57.541914896492|-71.434864813964|-71.434864813964|-71.434864813964|-71.434864813964|-71.434864813964|-74.311237766655|57.586578071962|57.586578071962|56.446309925064|56.069969280476|56.069969280476|56.069969280476|56.069969280476|56.069969280476|56.069969280476|56.069969280476|56.069969280476|55.761082234111|53.730455361548|53.730455361548|53.730455361548|53.730455361548|53.730455361548|53.730455361548|53.730455361548|52.97411836635|52.97411836635|52.97411836635|52.97411836635|52.97411836635|52.97411836635|52.97411836635|52.97411836635|52.97411836635|52.97411836635|52.97411836635|52.97411836635|52.97411836635|52.97411836635|52.97411836635|52.97411836635|52.97411836635|52.97411836635|52.97411836635|52.97411836635|52.97411836635|52.97411836635|50.565683513338|47.563537550696|46.256151994873|45.248502979465|43.807846493447|43.807846493447|43.807846493447|42.799270889189|38.979746364914|38.464192242488|38.464192242488|-54.342672819491|-54.342672819491|-54.342672819491|-54.342672819491|-54.342672819491|-61.496305141841|-65.746448792787|-67.762529760933|-67.762529760933|-69.81392140558|-72.314914546307|-72.899398468522|-72.899398468522|-74.575999205408|60.59313691325|60.59313691325|60.59313691325|59.333764745869|55.59612793622|55.025358544965|55.025358544965|55.025358544965|55.025358544965|55.025358544965|55.025358544965|55.025358544965|55.025358544965|55.025358544965|55.025358544965|53.137340081157|52.259090509152|52.259090509152|52.259090509152|52.259090509152|52.259090509152|52.259090509152|52.259090509152|48.765655400726|46.034061090122|45.77451307682|45.251681035402|41.853532042373|-56.258425186735|-56.258425186735|-56.258425186735|-56.258425186735|-56.258425186735|-56.258425186735|-56.258425186735|-56.258425186735|-56.304360971033|43.086419958674|43.086419958674|43.086419958674|43.086419958674|39.468798207798|-47.943571962762|-47.943571962762|-47.943571962762|-47.943571962762|-47.943571962762|-47.943571962762|-47.943571962762|-47.943571962762|-47.943571962762|-47.943571962762|-47.943571962762|-47.943571962762|-47.943571962762|-47.943571962762|-47.943571962762|-47.943571962762|-47.943571962762|-47.943571962762|-48.205081213236|-49.811201136112|-52.554623818434|-52.554623818434|-52.554623818434|-52.554623818434|-52.554623818434|-52.554623818434|-52.554623818434|-52.554623818434|-55.419857687461|-55.944842756576|-56.870332546573|-57.49787513383|-57.49787513383|-57.49787513383|-57.49787513383|-57.49787513383|-57.49787513383|-57.49787513383|-57.49787513383|-57.49787513383|-57.49787513383|-58.20008650497|-59.625094633139|50.403187383284|50.403187383284|50.403187383284|50.403187383284|50.403187383284|50.403187383284|50.403187383284|50.403187383284|50.403187383284|50.403187383284
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|-15.74435896092|-15.74435896092|-15.74435896092|-15.74435896092|-15.74435896092|-16.282180126555|13.663214178652|13.663214178652|13.663214178652|13.663214178652|13.663214178652|13.663214178652|13.663214178652|13.663214178652|13.663214178652|13.663214178652|13.663214178652|13.663214178652|13.663214178652|13.663214178652|13.663214178652|13.663214178652|13.642839214013|13.642839214013|13.642839214013|13.642839214013|13.410931663167|13.133813253653|12.997570319984|12.838355430865|12.701858843433|12.701858843433|12.130676469391|11.804085477862|11.804085477862|11.543873081244|11.024303076043|10.11255918319|9.9736765841085|9.9275017289269|9.9275017289269|9.7104036517831|9.7104036517831|9.7104036517831|9.7104036517831|9.6271154823008|9.1104060744912|8.741562694937|-11.150547201133|-11.150547201133|-11.150547201133|-11.150547201133|-11.569913898018|-11.678940918042|-11.678940918042|-11.678940918042|-11.678940918042|-12.041879126312|-12.11542145067|-12.326373418248|-12.326373418248|-12.326373418248|-12.465494785472|-12.465494785472|-12.465494785472|-12.465494785472|-12.465494785472|-12.465494785472|-12.465494785472|-12.465494785472|-12.465494785472|-12.465494785472|-12.465494785472|-12.465494785472|-12.465494785472|-12.465494785472|-12.465494785472|-12.465494785472|-12.465494785472|-12.465494785472|-12.465494785472|-12.465494785472|-12.465494785472|-12.465494785472|-13.924716483404|-15.411906996093|-15.782119475826|-16.591416516997|-16.591416516997|-16.591416516997|-16.591416516997|-17.209073719159|14.782213721302|14.782213721302|14.782213721302|14.782213721302|14.782213721302|14.782213721302|14.782213721302|14.782213721302|14.782213721302|14.700793091486|14.346993040188|13.496381149407|13.308478684023|-15.518338923992|-15.518338923992|-15.518338923992|-15.518338923992|-15.518338923992|-15.518338923992|-15.518338923992|-15.518338923992|-15.518338923992|-15.578138146064|-15.578138146064|-16.325598276612|-16.510671502382|-16.510671502382|-16.510671502382|-16.510671502382|-16.510671502382|-16.510671502382|-16.510671502382|-16.510671502382|-16.679635398952|14.255406922579|14.255406922579|14.255406922579|14.255406922579|14.255406922579|14.255406922579|14.014453167376|14.014453167376|14.014453167376|14.014453167376|14.014453167376|14.014453167376|14.014453167376|13.59161530011|13.265683921102|-16.022063127614|-16.022063127614|-16.022063127614|-16.022063127614|-16.022063127614|-16.022063127614|-16.022063127614|-16.658281767211|-17.405842411618|-17.405842411618|-17.405842411618|-17.405842411618|-17.405842411618|-17.405842411618|-17.405842411618|-17.405842411618|-17.405842411618|-17.405842411618|-17.405842411618|-17.405842411618|-17.405842411618|-17.405842411618|-17.405842411618|-17.405842411618|-17.405842411618|-17.405842411618|-17.405842411618|-17.405842411618|-17.405842411618|-17.405842411618|-17.405842411618|-17.405842411618|-17.76121389877|-18.246976225379|-18.246976225379|-18.246976225379|-18.246976225379|-19.43997345236|16.119101433249|16.119101433249|16.119101433249|16.119101433249|16.119101433249|16.119101433249|16.119101433249|16.119101433249|16.119101433249|16.119101433249|16.119101433249|15.509557304881|14.43710114788|14.43710114788|14.43710114788|14.43710114788|14.146223357773|13.738860028161|12.97623331588|12.849525463994|12.849525463994|12.849525463994|12.849525463994|12.849525463994|12.849525463994|12.849525463994|12.849525463994|12.849525463994|12.849525463994|12.849525463994|12.849525463994|12.849525463994|12.748659259542|-14.725630976944|-14.725630976944|-14.725630976944|-14.725630976944|-14.725630976944|-14.725630976944|-14.725630976944|-14.725630976944|-14.725630976944|-14.725630976944|-14.725630976944|-14.725630976944|-14.725630976944|-14.754847767384|-14.849796350832|-14.899272609679|-15.257410977646|-15.577181739839|-15.577181739839|-15.577181739839|-15.577181739839|-15.577181739839|-15.577181739839|-15.577181739839|-15.577181739839|-15.577181739839|-15.577181739839|-15.577181739839|-15.577181739839|-15.77735521532|-15.847063935873|-15.98284884139|-15.98284884139|-15.98284884139|-15.98284884139|-15.98725245445|-16.1629323744|-16.418009628104|-16.771569213654|-17.129636033139
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|121.25532241256|121.25532241256|116.83535019988|113.32567105949|109.29546870854|108.97774203704|108.97774203704|108.97774203704|108.97774203704|108.97774203704|108.97774203704|108.97774203704|108.97774203704|108.97774203704|108.97774203704|108.97774203704|108.97774203704|108.97774203704|108.97774203704|108.97774203704|108.97774203704|108.97774203704|108.97774203704|108.97774203704|108.97774203704|108.97774203704|104.42684201162|104.42684201162|103.48052966773|102.8378281415|102.8378281415|102.8378281415|101.54147559409|99.482319528736|99.482319528736|90.720909417644|89.121012702005|88.884426957412|88.884426957412|88.884426957412|88.884426957412|88.208255853966|87.438617802014|83.368795193068|83.368795193068|83.368795193068|83.368795193068|83.368795193068|83.368795193068|83.368795193068|70.409662500973|70.409662500973|70.409662500973|70.173656400775|70.173656400775|70.165852574294|70.165852574294|70.165852574294|69.889940696225|69.889940696225|67.059929800547|-91.368846900688|-91.368846900688|-91.368846900688|-91.368846900688|-91.368846900688|-91.368846900688|-91.368846900688|-91.368846900688|-91.368846900688|-91.368846900688|-91.368846900688|-91.368846900688|-91.368846900688|-91.368846900688|-91.368846900688|-91.368846900688|-91.368846900688|-91.368846900688|-91.368846900688|-91.368846900688|-91.368846900688|-91.368846900688|-91.368846900688|-104.77038702195|-112.59987613035|-116.9415267449|100.21558998542|100.21558998542|100.21558998542|100.21558998542|100.21558998542|100.21558998542|100.21558998542|100.21558998542|100.21558998542|97.29398693991|93.524431916876|91.638816750495|91.002570589878|88.191448024579|88.191448024579|88.191448024579|88.191448024579|88.191448024579|88.191448024579|88.191448024579|88.191448024579|88.191448024579|88.191448024579|88.191448024579|88.191448024579|88.191448024579|88.191448024579|88.191448024579|88.191448024579|88.191448024579|88.191448024579|88.191448024579|88.191448024579|87.941609916497|83.394564268114|83.167570137449|82.037857929279|79.568335902564|79.568335902564|79.568335902564|79.568335902564|79.555928322862|78.425475117444|76.779410877344|76.779410877344|76.779410877344|73.996010187066|73.763718237598|73.763718237598|71.830241536784|71.58702604232|71.58702604232|70.044472397011|64.953301629139|-79.161840663662|-79.161840663662|-79.161840663662|-79.161840663662|-79.161840663662|-79.161840663662|-79.161840663662|-79.161840663662|-79.161840663662|-79.161840663662|-79.161840663662|-79.161840663662|-79.161840663662|-79.161840663662|-79.161840663662|-79.161840663662|-83.434266234228|-84.271964974745|-85.085478805277|-85.085478805277|-85.085478805277|-85.085478805277|-85.085478805277|-86.208370801811|-86.208370801811|-86.273743334749|-86.7913846874|-88.387092791637|-88.559449595274|-88.559449595274|-88.559449595274|-88.559449595274|-88.559449595274|-88.559449595274|-88.559449595274|-88.559449595274|-88.559449595274|-88.559449595274|-88.559449595274|-88.559449595274|-88.559449595274|-88.559449595274|-88.559449595274|-88.559449595274|-88.559449595274|-89.861477773687|-89.861477773687|78.748453354516|78.748453354516|78.748453354516|78.748453354516|78.748453354516|78.748453354516|78.748453354516|78.748453354516|76.917728238281|74.773028273247|73.721520005507|73.721520005507|72.137794665543|71.293576110105|71.293576110105|70.450083481714|68.835096928196|66.878440641382|66.577708534641|66.418008703041|65.433346105999|64.863114596943|64.074379869678|62.743752104682|62.108616094503|60.375127400197|59.276806289661|59.086973329842|59.086973329842|59.086973329842|59.086973329842|59.086973329842|59.086973329842|59.086973329842|59.086973329842|59.086973329842|59.086973329842|59.086973329842|59.086973329842|59.086973329842|59.086973329842|59.086973329842|57.779971383744|55.356082146624|55.044258534091|53.671953240122|52.926058494477|52.213230535659|52.213230535659|52.213230535659|52.213230535659|52.213230535659|52.213230535659|52.213230535659|52.213230535659|52.213230535659|52.213230535659|51.616365668147|51.432732925888|51.432732925888|51.432732925888|51.432732925888|51.432732925888|51.432732925888
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|-80.286127908862|-80.286127908862|70.145264742975|70.145264742975|70.145264742975|70.145264742975|70.145264742975|69.068221540589|67.663037904256|65.926708256927|65.241544974873|64.324004134679|61.591068013006|-74.678837100554|-74.678837100554|-74.678837100554|-74.678837100554|-74.678837100554|-74.678837100554|-74.678837100554|-75.134261758116|-76.578624997963|-77.182445405181|-78.924992320996|-80.975675739692|-83.490551786974|66.372702990784|66.372702990784|66.372702990784|66.372702990784|66.372702990784|66.372702990784|66.372702990784|66.372702990784|66.372702990784|66.372702990784|66.372702990784|66.372702990784|61.960117145513|61.960117145513|61.960117145513|60.978466665452|60.725974356325|60.725974356325|60.28608161784|59.196399041716|59.196399041716|59.196399041716|59.196399041716|59.196399041716|59.196399041716|56.597049151477|56.597049151477|56.597049151477|56.597049151477|56.597049151477|56.597049151477|56.597049151477|56.597049151477|56.597049151477|56.597049151477|56.597049151477|56.597049151477|56.597049151477|51.89122921738|49.694134360254|46.680415292249|44.873794285971|42.543106415226|41.644839554312|40.473011464905|40.473011464905|40.473011464905|39.637421819692|39.637421819692|37.638897813167|36.748175635167|35.933527008503|30.062252485983|-44.601272640452|-44.601272640452|-44.601272640452|-44.601272640452|-44.601272640452|-51.58474737828|-55.487974237789|-56.102661211611|48.053625257743|48.053625257743|48.053625257743|48.047640226431|47.901544145022|47.312273188073|46.206969547755|45.878818465465|45.878818465465|45.857022551688|45.586641183598|44.741845094609|44.595093621733|44.595093621733|44.595093621733|44.595093621733|44.595093621733|44.595093621733|44.595093621733|44.595093621733|44.595093621733|44.595093621733|44.595093621733|44.595093621733|44.595093621733|44.595093621733|44.595093621733|44.595093621733|44.595093621733|44.595093621733|43.254549121329|42.091722381853|42.064286567727|42.064286567727|42.064286567727|42.064286567727|41.520345887487|41.520345887487|41.520345887487|41.520345887487|41.520345887487|41.520345887487|41.520345887487|41.520345887487|41.520345887487|41.520345887487|41.520345887487|40.97927285228|40.768914551578|40.45879379361|39.96365903317|39.839343107399|39.188994130223|37.445826116237|36.912485000619|36.912485000619|36.912485000619|36.912485000619|36.912485000619|36.912485000619|36.912485000619|36.912485000619|36.912485000619|36.912485000619|36.912485000619|36.72683295674|36.72683295674|36.72683295674|36.72683295674|36.72683295674|36.72683295674|36.72683295674|36.72683295674|36.72683295674|36.72683295674|36.72683295674|36.72683295674|36.72683295674|36.72683295674|36.72683295674|36.72683295674|36.72683295674|36.453704616173|-42.442636780501|-42.442636780501|-42.442636780501|-42.442636780501|-42.442636780501|-42.442636780501|-42.442636780501|-42.442636780501|-42.442636780501|-42.442636780501|-42.442636780501|-42.442636780501|-42.442636780501|-42.442636780501|-42.442636780501|-42.838485828771|-43.773593602064|-43.962328470948|-45.220960309479|-45.220960309479|-45.266509700341|-45.266509700341|-45.266509700341|-45.683900277398|38.359061561262|38.359061561262|38.359061561262|38.359061561262|38.304513439244|38.096496728106|38.096496728106|37.604552961107|36.462947554849|-41.412527766298|-41.412527766298|-41.412527766298|-41.412527766298|-41.412527766298|-41.412527766298|-41.412527766298|-41.73456500909|-41.831376839828|-41.831376839828|-42.392084758758|-42.777710476365|-42.777710476365|-42.777710476365|-42.777710476365|-43.485509597423|-43.868899145792|-46.371417304832|41.346630440554|41.346630440554|41.346630440554|41.346630440554|41.346630440554|41.346630440554|41.346630440554|41.346630440554|41.346630440554|41.346630440554|41.346630440554|41.346630440554|41.346630440554|40.283747949425|38.914718299247|38.719681480568|38.612003462228|38.22222279698|37.900092856756|37.900092856756|36.978435693704|36.337150770782|35.570167336595|35.464507918966|35.464507918966|35.464507918966|35.464507918966|35.464507918966|35.464507918966|35.042417426918|35.042417426918
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|-46.168595917261|-46.168595917261|-46.168595917261|-46.168595917261|-46.566773131199|-47.283083070988|-47.542869053146|-49.489853392995|-50.257616585004|-50.368754547651|-50.368754547651|-50.368754547651|-50.368754547651|-50.368754547651|-50.368754547651|-50.368754547651|-50.368754547651|-50.368754547651|-50.368754547651|-50.368754547651|-50.368754547651|-50.368754547651|-50.368754547651|-50.368754547651|-50.368754547651|-50.368754547651|-50.368754547651|-50.368754547651|-50.368754547651|-50.368754547651|-50.368754547651|-50.368754547651|-50.368754547651|-50.368754547651|-50.368754547651|-50.368754547651|-50.368754547651|-50.368754547651|-50.368754547651|-50.368754547651|-50.368754547651|-51.540561642708|46.109935131203|46.109935131203|46.109935131203|46.109935131203|46.109935131203|46.109935131203|46.109935131203|46.109935131203|46.109935131203|46.109935131203|46.109935131203|46.109935131203|46.109935131203|46.109935131203|46.109935131203|46.109935131203|46.109935131203|46.109935131203|46.109935131203|46.109935131203|45.111038992285|44.040875988403|43.247083643188|42.120037267727|40.975819691598|39.749283695147|39.749283695147|39.280317200473|38.835021691137|38.835021691137|38.835021691137|38.565879545494|38.565879545494|38.565879545494|38.080857378949|38.080857378949|38.080857378949|38.080857378949|-48.664225059692|-48.664225059692|-48.664225059692|-48.664225059692|-48.664225059692|-48.664225059692|-48.664225059692|43.738695020679|43.738695020679|43.36106659454|43.36106659454|42.857853746876|41.760947598865|41.175091524251|41.175091524251|41.175091524251|40.942796554251|40.942796554251|40.52933230895|39.24470091416|-44.207643912492|-44.207643912492|-44.207643912492|-44.207643912492|-44.207643912492|-44.207643912492|-44.207643912492|-44.207643912492|-44.207643912492|-44.207643912492|-44.207643912492|-44.207643912492|-44.207643912492|-44.207643912492|-44.207643912492|-44.207643912492|-44.207643912492|-44.207643912492|-44.207643912492|-44.207643912492|-44.207643912492|-44.207643912492|-44.207643912492|-44.207643912492|-44.207643912492|-44.207643912492|-44.207643912492|-44.399529354878|-44.399529354878|-44.606423582311|-45.028246576781|39.954360734924|39.954360734924|39.954360734924|39.954360734924|39.954360734924|39.954360734924|39.954360734924|39.954360734924|39.954360734924|39.954360734924|39.954360734924|39.954360734924|39.954360734924|39.954360734924|39.954360734924|39.954360734924|39.954360734924|39.954360734924|39.954360734924|39.954360734924|39.954360734924|39.954360734924|39.954360734924|38.797624759656|37.441804652724|37.142124771161|37.142124771161|37.142124771161|37.142124771161|37.142124771161|37.142124771161|37.142124771161|35.44847067096|33.881077853598|33.551455405216|33.551455405216|33.300237652733|33.300237652733|33.300237652733|33.300237652733|33.300237652733|32.789155109143|32.492950977457|-36.871668098198|-36.871668098198|-36.871668098198|-36.871668098198|-36.871668098198|-36.871668098198|-36.871668098198|-36.871668098198|-36.871668098198|-36.871668098198|-36.871668098198|-36.871668098198|-36.871668098198|-36.871668098198|-36.871668098198|-36.871668098198|-36.871668098198|-36.871668098198|32.776141455194|32.776141455194|32.776141455194|32.776141455194|32.776141455194|32.776141455194|32.776141455194|32.776141455194|32.776141455194|32.776141455194|32.776141455194|30.779044365906|30.210049337837|-33.787492269102|-33.787492269102|-33.787492269102|-33.787492269102|-34.756658759187|-34.992915433793|-34.992915433793|-34.992915433793|-34.992915433793|-34.992915433793|-34.992915433793|-35.015461173487|-36.653705898685|-36.653705898685|-36.653705898685|-36.653705898685|-36.653705898685|-36.653705898685|-36.667451981883|-37.128620994883|-37.128620994883|-37.128620994883|-37.128620994883|-37.128620994883|-37.128620994883|-37.516783523949|-37.516783523949|-37.679759767753|-37.810007378243|-37.810007378243|-37.810007378243|-37.810007378243|-38.303833521912|-38.303833521912|-38.858702065227|-39.387843304796|-39.387843304796|-39.438718788835|-39.438718788835|-39.438718788835|-39.438718788835|-39.438718788835|-39.438718788835|-39.438718788835|-39.438718788835|-39.438718788835|-39.438718788835
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|14.324235997106|14.324235997106|14.324235997106|14.324235997106|14.324235997106|14.324235997106|14.324235997106|14.324235997106|14.324235997106|14.324235997106|14.324235997106|14.324235997106|14.324235997106|14.324235997106|14.324235997106|14.324235997106|14.324235997106|14.324235997106|14.324235997106|14.324235997106|14.078828939761|14.078828939761|14.078828939761|14.078828939761|14.078828939761|14.078828939761|13.6759824333|13.6759824333|13.6759824333|13.6759824333|13.6759824333|13.6759824333|12.654314956194|12.654314956194|12.654314956194|11.889049063265|11.007017245744|11.007017245744|11.007017245744|11.007017245744|10.976427041661|10.699956990038|10.699956990038|10.664577844913|10.664577844913|10.664577844913|10.509803696005|10.450513702331|-13.907612154035|-13.907612154035|-13.907612154035|-13.907612154035|-13.907612154035|-13.907612154035|-13.907612154035|-13.907612154035|-13.907612154035|-14.192947696611|-14.192947696611|-14.192947696611|-14.192947696611|-14.192947696611|-14.192947696611|-14.192947696611|-14.192947696611|-14.192947696611|-14.192947696611|-14.192947696611|-14.192947696611|-14.192947696611|-14.192947696611|-14.192947696611|-14.192947696611|-14.192947696611|-14.192947696611|-14.192947696611|-14.192947696611|-14.192947696611|-14.192947696611|-14.192947696611|-14.192947696611|-14.192947696611|-14.192947696611|-14.192947696611|-15.20029960624|-16.829087797708|-18.114446975464|-18.402131649538|-18.402131649538|-18.402131649538|-18.402131649538|16.209198448379|16.209198448379|16.209198448379|16.209198448379|16.209198448379|15.701763017662|-17.614150501863|-17.614150501863|-17.614150501863|-17.614150501863|-17.614150501863|-17.614150501863|-17.614150501863|-17.614150501863|-17.614150501863|-17.614150501863|-17.614150501863|-17.614150501863|-17.614150501863|-17.614150501863|-17.614150501863|-17.614150501863|-17.622665433504|-17.890123080786|-18.2580773031|-18.995962636921|16.633613978664|16.633613978664|16.633613978664|16.633613978664|16.633613978664|16.633613978664|16.633613978664|16.633613978664|16.633613978664|16.633613978664|16.633613978664|16.633613978664|16.633613978664|16.421716240508|16.421716240508|16.421716240508|16.421716240508|16.421716240508|16.421716240508|16.421716240508|16.421716240508|16.421716240508|16.05297971154|-18.930648145966|-18.930648145966|-18.930648145966|-18.930648145966|-18.930648145966|-18.930648145966|-18.930648145966|-18.930648145966|-19.516134325986|-20.119127132633|-20.850529832022|-21.083018906002|-21.101093754215|-21.101093754215|-21.167221794573|-21.180124142101|-21.180124142101|-21.749373067673|-22.377729960345|19.31269607737|19.31269607737|19.31269607737|19.31269607737|19.31269607737|19.31269607737|19.31269607737|19.31269607737|19.31269607737|19.31269607737|19.31269607737|19.31269607737|19.31269607737|19.31269607737|19.31269607737|19.31269607737|19.31269607737|19.31269607737|19.011804264943|18.339939614313|-21.052268827371|-21.052268827371|-21.052268827371|-21.052268827371|-21.052268827371|-21.052268827371|-21.052268827371|-21.052268827371|-21.096565366843|-21.096565366843|-21.096565366843|-21.319266558862|19.036619383348|19.036619383348|19.036619383348|19.036619383348|19.036619383348|18.64898046548|18.390962537734|18.336063721173|18.336063721173|18.336063721173|17.925553271498|17.769402977853|17.760381742059|17.760381742059|17.706333102716|17.67885021582|17.267175599745|17.267175599745|17.267175599745|16.595923022883|16.3255739275|16.3255739275|16.3255739275|16.3255739275|16.3255739275|16.3255739275|16.3255739275|16.3255739275|16.3255739275|16.3255739275|16.3255739275|16.3255739275|16.3255739275|16.3255739275|16.3255739275|16.3255739275|16.128998862953|16.128998862953|16.128998862953|16.128998862953|16.128998862953|16.128998862953|16.128998862953|16.128998862953|16.128998862953|16.109859734709|16.109859734709|16.109859734709|16.109859734709|16.109859734709|16.109859734709|16.109859734709|16.109859734709|16.109859734709|16.109859734709|16.109859734709|16.109859734709|16.109859734709|16.109859734709|16.109859734709|16.109859734709
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|-32.405440319261|-32.405440319261|-32.405440319261|-32.405440319261|-32.405440319261|-32.894377166123|-33.236604279879|-33.236604279879|-33.236604279879|-33.236604279879|-33.236604279879|-33.236604279879|-33.236604279879|-33.236604279879|-34.155115413007|-34.897130164713|-34.897130164713|-34.897130164713|-34.897130164713|-36.142088529368|-36.166208502209|-36.716060900139|29.701679308792|29.701679308792|29.701679308792|29.587141548682|28.891886114068|28.205340039937|27.34454551031|26.383937573983|25.360850776362|25.360850776362|25.078166817214|23.88501352578|23.385259885584|22.741925769131|22.741925769131|21.407107044901|21.407107044901|21.407107044901|21.407107044901|20.65734172049|20.318156933154|19.869896702595|19.387108278084|18.909008184857|18.230008089749|17.536121116974|16.344857466329|15.759718795105|15.759718795105|15.759718795105|15.759718795105|15.759718795105|15.398853826836|14.925992902027|14.925992902027|14.925992902027|14.869065594656|14.869065594656|14.46118368041|-19.826541704584|-19.826541704584|-19.826541704584|-19.826541704584|-19.826541704584|-19.826541704584|-19.826541704584|-19.826541704584|-19.826541704584|-19.826541704584|-19.826541704584|-19.826541704584|-19.826541704584|-19.826541704584|-19.826541704584|-19.826541704584|-19.826541704584|-19.826541704584|-19.826541704584|-19.826541704584|-19.826541704584|-19.826541704584|-19.826541704584|-23.122824027195|19.729280828756|19.729280828756|19.729280828756|19.652256620506|19.104804664455|19.104804664455|19.104804664455|18.776448732838|18.105499062521|17.679442919606|17.541325398412|17.190917355183|16.874908931127|16.500936081221|16.500936081221|16.15215201092|15.841279503507|-20.077150234395|-20.077150234395|-20.077150234395|-20.077150234395|-20.077150234395|-21.459055036101|-21.57172816969|-21.623769563119|-21.623769563119|-21.623769563119|-21.623769563119|-22.02696566414|-22.120396870078|-22.120396870078|-22.120396870078|-22.120396870078|-22.120396870078|-22.120396870078|-22.120396870078|-22.120396870078|-22.120396870078|-22.120396870078|-22.120396870078|-22.120396870078|-22.120396870078|-22.120396870078|-22.998496551978|-23.167750693239|-23.167750693239|-23.167750693239|-23.167750693239|-23.167750693239|-23.167750693239|-23.64114684027|-23.64114684027|-23.64114684027|-24.515933670109|-24.515933670109|-24.515933670109|-24.515933670109|-24.515933670109|-24.515933670109|-24.515933670109|-24.515933670109|-24.515933670109|-24.515933670109|-25.4379811436|-26.772201872541|-26.940372927043|-26.940372927043|-27.198743559226|23.012618140286|23.012618140286|23.012618140286|23.012618140286|23.012618140286|23.012618140286|23.012618140286|22.988463909434|22.617181918143|21.882146991093|21.756308940603|21.726810141354|21.189788257578|21.189209950742|20.725788024594|20.33612827909|20.33612827909|20.33612827909|20.33612827909|20.33612827909|20.33612827909|20.33612827909|20.33612827909|20.100911003083|20.100911003083|20.100911003083|20.100911003083|20.100911003083|20.100911003083|20.100911003083|20.100911003083|20.100911003083|20.100911003083|20.100911003083|20.100911003083|20.100911003083|20.100911003083|-24.457449418136|-24.457449418136|-24.457449418136|-24.457449418136|21.047332962565|21.047332962565|20.566926753314|19.703251613281|19.428271178274|19.428271178274|19.428271178274|19.428271178274|19.428271178274|19.428271178274|19.428271178274|19.428271178274|19.428271178274|19.428271178274|19.428271178274|19.428271178274|18.71196882357|18.177188153949|17.796580680969|17.45549020145|17.121779940129|17.121779940129|17.121779940129|17.121779940129|17.121779940129|17.121779940129|17.121779940129|17.121779940129|17.121779940129|17.121779940129|17.121779940129|17.121779940129|17.121779940129|17.121779940129|17.121779940129|17.121779940129|17.121779940129|17.121779940129|17.121779940129|16.777534402742|16.394482309436|16.051646637492|15.467386165783|15.34987324203|15.204659891894|15.204659891894|15.204659891894|14.98001229416|14.98001229416|14.33390169288|13.866001607591|13.703595329861|13.703595329861|13.703595329861|13.703595329861|13.703595329861|13.703595329861|13.703595329861
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|382.56527150431|-450.54082211035|-450.54082211035|-450.54082211035|-457.71756689833|-462.97284892186|-465.93606448596|-465.93606448596|-466.11449724243|410.7554626974|410.7554626974|410.7554626974|410.7554626974|410.7554626974|409.17080015965|400.3604584775|400.3604584775|400.3604584775|400.3604584775|400.3604584775|400.3604584775|400.3604584775|400.3604584775|400.3604584775|395.54661232472|382.20288908747|379.33265243931|370.44609390111|370.44609390111|370.44609390111|370.44609390111|370.44609390111|370.44609390111|370.44609390111|370.44609390111|370.44609390111|370.44609390111|370.44609390111|370.44609390111|370.44609390111|370.44609390111|370.44609390111|370.44609390111|370.44609390111|370.44609390111|370.44609390111|370.44609390111|370.44609390111|370.44609390111|370.44609390111|370.44609390111|370.44609390111|370.44609390111|360.31843244601|352.8807625458|344.79972942749|344.79972942749|344.79972942749|344.79972942749|344.79972942749|343.73683501368|343.73683501368|340.97702228897|320.08669929894|313.36154749845|313.36154749845|302.71276646692|296.14945921454|294.183494242|294.183494242|294.183494242|294.183494242|294.183494242|289.973598542|289.6923396479|271.31981525277|-378.41077008452|-378.41077008452|-378.41077008452|-378.41077008452|-378.41077008452|-378.41077008452|-378.41077008452|-378.41077008452|-382.29723363925|-382.29723363925|-382.29723363925|324.04442920429|324.04442920429|324.04442920429|324.04442920429|324.04442920429|324.04442920429|324.04442920429|321.65306453625|321.65306453625|312.7156276694|298.47236760358|292.15285209263|291.67102923487|284.90223307184|273.49777978848|254.47169149132|-299.60729537863|-299.60729537863|-299.60729537863|-299.60729537863|-299.60729537863|-299.60729537863|-299.60729537863|-299.60729537863|-299.60729537863|-299.60729537863|-299.60729537863|-299.60729537863|-299.60729537863|-299.60729537863|-299.60729537863|-299.60729537863|-299.60729537863|-299.60729537863|-299.60729537863|-299.60729537863|-299.60729537863|-299.60729537863|-299.60729537863|-299.60729537863|-299.60729537863|-303.27897124099|-303.27897124099|-303.27897124099|-303.27897124099|-321.27676641204|-321.27676641204|-321.27676641204|-332.43557972057|-332.43557972057|-335.80537680147|-335.80537680147|-335.80537680147|-335.80537680147|-335.80537680147|-335.80537680147|-335.80537680147|-335.80537680147|-335.80537680147|-337.88931739063|-339.60647251574|-352.25579635267|-359.80903529364|-359.80903529364|-359.80903529364|-359.80903529364|306.32832255398|306.32832255398|306.32832255398|306.32832255398|306.32832255398|306.32832255398|306.32832255398|306.32832255398|306.26563935849|304.97284521405|304.97284521405|302.3970368101|294.98172513133|294.73511993759|290.59400804698|284.80279729829|283.73199503142|279.95243489544|279.95243489544|269.57475863594|269.57475863594|269.57475863594|269.57475863594|262.66997039313|262.66997039313|262.66997039313|262.66997039313|262.66997039313|262.66997039313|262.66997039313|260.39803025452|251.03781315715|248.36033160853|246.75164815098|246.75164815098|246.75164815098|246.75164815098|246.75164815098|246.75164815098|246.75164815098|246.75164815098|246.75164815098|246.75164815098|237.53015667763|233.23706909138|233.23706909138|233.23706909138|233.23706909138|233.23706909138|233.23706909138|233.23706909138|233.23706909138|233.23706909138|233.23706909138|233.23706909138|233.23706909138|233.23706909138|233.23706909138|233.23706909138|233.23706909138|233.23706909138|233.23706909138|233.23706909138|230.8906268645|225.16181390028|223.35206040312|223.35206040312|216.67465746893|216.67465746893|216.67465746893|216.67465746893|216.67465746893|213.38406629577|212.46595880737|209.33669675348|209.33669675348|209.33669675348|206.81327749356|206.27965957863|206.27965957863|200.21128201201|192.54391865945|190.35802072071|190.35802072071|190.35802072071|190.35802072071|190.35802072071|190.35802072071|185.82946092314|181.94578127294|181.94578127294|181.94578127294|181.94578127294|181.94578127294|181.94578127294|181.94578127294|181.94578127294|181.94578127294|181.94578127294
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|13.896434944394|-16.522913526774|-16.522913526774|-16.522913526774|-16.522913526774|-16.522913526774|-16.522913526774|-16.522913526774|-16.522913526774|-16.522913526774|-16.522913526774|-16.522913526774|-16.522913526774|-16.522913526774|-16.820803548383|-16.820803548383|-16.820803548383|-16.820803548383|-16.820803548383|13.411425132543|13.411425132543|13.411425132543|13.411425132543|13.411425132543|13.411425132543|13.411425132543|13.411425132543|13.411425132543|13.411425132543|13.411425132543|13.411425132543|13.411425132543|13.411425132543|12.993527592321|12.826491820702|12.139980090867|11.62316915754|11.62316915754|11.62316915754|11.62316915754|11.62316915754|10.600526939537|10.161979819051|10.161979819051|10.161979819051|10.161979819051|9.7480328885625|9.6311476857475|9.1757193838017|-11.626821860872|-11.626821860872|-11.626821860872|-11.626821860872|-11.626821860872|-11.626821860872|-11.626821860872|-11.626821860872|-11.626821860872|-11.626821860872|-11.626821860872|-11.626821860872|-11.626821860872|-11.626821860872|-11.626821860872|-11.626821860872|-11.626821860872|-11.626821860872|-11.626821860872|-11.626821860872|-11.626821860872|-11.626821860872|-11.626821860872|-11.626821860872|-11.626821860872|-11.626821860872|-11.626821860872|-11.626821860872|-11.626821860872|-11.626821860872|-11.626821860872|-11.626821860872|-11.626821860872|-11.626821860872|-11.626821860872|-12.819246408235|-14.777495937095|-14.878329149601|13.461057530849|13.461057530849|13.461057530849|13.461057530849|13.461057530849|13.461057530849|13.461057530849|13.461057530849|13.461057530849|13.461057530849|13.461057530849|12.937909999268|-14.991712645569|-14.991712645569|-14.991712645569|-14.991712645569|-14.991712645569|-14.991712645569|-14.991712645569|-14.991712645569|-14.991712645569|-14.991712645569|-14.991712645569|-14.991712645569|-14.991712645569|-14.991712645569|-14.991712645569|-14.991712645569|-14.991712645569|-14.991712645569|-14.991712645569|-14.991712645569|-14.991712645569|-14.991712645569|-14.991712645569|-14.991712645569|-14.991712645569|-14.991712645569|-14.991712645569|-14.991712645569|-14.991712645569|-14.991712645569|-14.991712645569|-14.991712645569|-14.991712645569|-14.991712645569|-14.991712645569|-14.991712645569|-15.554403600736|12.251990938978|12.251990938978|12.251990938978|11.879712264622|-14.179277458119|-14.179277458119|-14.179277458119|-14.179277458119|-14.179277458119|-14.179277458119|-14.179277458119|-14.179277458119|-14.36586373639|-15.38984879732|-16.049548756437|-16.049548756437|-16.049548756437|-16.049548756437|-16.049548756437|-16.049548756437|-16.049548756437|-16.404220726045|-16.743162602447|14.759801856439|14.759801856439|14.759801856439|14.759801856439|14.759801856439|14.632001761773|14.538281939066|14.538281939066|14.538281939066|14.538281939066|14.538281939066|14.538281939066|14.538281939066|14.538281939066|14.538281939066|14.538281939066|14.538281939066|14.538281939066|14.538281939066|14.538281939066|14.538281939066|14.538281939066|14.538281939066|14.538281939066|14.538281939066|14.538281939066|14.538281939066|14.538281939066|14.538281939066|14.538281939066|14.538281939066|14.538281939066|14.538281939066|14.538281939066|14.538281939066|14.538281939066|14.26892399527|13.976582047425|13.546202656386|13.079113638796|13.011793256245|12.983103408242|12.873245291534|12.873245291534|12.310309472426|12.310309472426|12.310309472426|12.310309472426|12.310309472426|12.310309472426|12.302565537939|-14.128964698082|-14.128964698082|-14.128964698082|-14.128964698082|-14.128964698082|-14.128964698082|12.451081902065|12.451081902065|12.451081902065|12.451081902065|12.451081902065|12.451081902065|12.451081902065|12.451081902065|12.451081902065|12.451081902065|12.451081902065|12.451081902065|12.451081902065|12.451081902065|12.451081902065|12.451081902065|12.451081902065|12.451081902065|12.451081902065|12.451081902065|12.451081902065|12.451081902065|12.451081902065|12.451081902065|12.451081902065|12.451081902065|12.451081902065|12.268424570868|12.034916096605|11.540946333757|11.540946333757|11.540946333757|11.540946333757|11.540946333757|11.493273674505|11.344749118506
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|117.1528517878|114.20760548511|109.66060404432|109.66060404432|109.66060404432|109.66060404432|109.66060404432|109.66060404432|109.66060404432|109.66060404432|109.66060404432|109.66060404432|109.66060404432|107.71720417623|107.71720417623|107.71720417623|107.71720417623|107.71720417623|107.71720417623|107.71720417623|107.71720417623|107.71720417623|107.71720417623|107.71720417623|107.71720417623|107.71720417623|107.71720417623|105.77236502573|102.88302630004|102.88302630004|102.88302630004|102.88302630004|102.88302630004|102.88302630004|102.88302630004|102.88302630004|102.88302630004|102.88302630004|102.88302630004|102.88302630004|102.88302630004|101.2239225023|100.36157709945|98.162815802507|95.923151591544|95.111833575836|92.170924720358|90.480996005698|90.480996005698|90.480996005698|90.480996005698|90.480996005698|90.480996005698|90.480996005698|90.480996005698|90.480996005698|90.480996005698|90.480996005698|90.480996005698|90.480996005698|90.480996005698|88.357219767752|84.788579384687|81.964531174636|78.942811161651|78.826179458448|75.8661170741|75.8661170741|75.8661170741|75.8661170741|75.8661170741|75.8661170741|75.8661170741|73.947905198301|-95.224128205351|-95.224128205351|-95.224128205351|-95.224128205351|-95.224128205351|-95.224128205351|-95.224128205351|-95.224128205351|-95.224128205351|-95.224128205351|-101.29386247232|88.784535944558|88.784535944558|88.784535944558|88.784535944558|88.784535944558|88.784535944558|88.369425839955|86.32778450601|85.708093607345|85.165757762485|85.165757762485|85.165757762485|85.165757762485|85.165757762485|85.165757762485|85.165757762485|85.165757762485|85.165757762485|85.165757762485|85.165757762485|85.165757762485|85.165757762485|85.165757762485|85.165757762485|85.165757762485|85.165757762485|85.165757762485|83.376356349051|83.34842710898|83.34842710898|83.34842710898|83.34842710898|83.34842710898|83.34842710898|81.788809780784|79.143954599905|77.656616781606|77.522798936619|77.522798936619|75.858110658608|74.4084543037|73.301893636869|72.565438188101|72.189241095562|72.189241095562|71.944254442226|71.944254442226|71.944254442226|71.944254442226|71.944254442226|71.944254442226|71.944254442226|71.944254442226|71.944254442226|71.944254442226|71.944254442226|71.944254442226|71.944254442226|71.944254442226|71.944254442226|71.944254442226|71.944254442226|71.944254442226|71.944254442226|71.944254442226|71.944254442226|71.944254442226|71.584723733279|71.111249505084|71.111249505084|71.111249505084|71.111249505084|71.111249505084|71.111249505084|71.111249505084|71.111249505084|71.111249505084|70.178890186991|69.812096020078|-77.276448510841|-77.276448510841|-77.276448510841|-77.276448510841|-77.276448510841|-77.276448510841|-77.276448510841|-77.276448510841|-77.276448510841|-77.276448510841|-77.276448510841|-77.276448510841|-77.276448510841|-77.276448510841|-77.276448510841|-77.276448510841|-77.276448510841|-77.276448510841|-77.276448510841|-77.276448510841|-77.276448510841|-77.276448510841|-77.276448510841|-77.276448510841|-77.276448510841|-77.276448510841|-77.276448510841|-77.276448510841|-77.276448510841|-77.276448510841|68.808834335254|68.808834335254|68.164193759413|66.61577313261|64.074195150057|63.820179924067|63.820179924067|63.820179924067|63.820179924067|63.820179924067|63.820179924067|63.820179924067|63.820179924067|63.820179924067|63.820179924067|63.820179924067|63.820179924067|63.820179924067|61.413534147536|61.105113534851|61.105113534851|61.105113534851|61.105113534851|61.105113534851|61.105113534851|61.105113534851|61.105113534851|61.105113534851|60.769361077244|60.769361077244|60.769361077244|59.751514817272|58.933627871446|58.46680872062|56.398676364721|55.127973628377|55.106273459914|55.106273459914|55.106273459914|55.106273459914|55.106273459914|54.963691095464|54.963691095464|54.963691095464|54.963691095464|54.963691095464|54.963691095464|53.426322676465|52.589193569505|52.589193569505|52.589193569505|52.589193569505|52.589193569505|52.589193569505|52.589193569505|52.589193569505|52.589193569505|52.589193569505
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|-152.77766563445|-152.77766563445|-152.77766563445|-152.77766563445|-152.77766563445|-160.505184513|136.87812902057|136.87812902057|136.87812902057|136.87812902057|136.87812902057|132.96069867438|132.13689758851|131.96492374899|131.96492374899|131.96492374899|131.96492374899|130.01047503686|127.56053063313|126.6522544958|124.57330912217|124.57330912217|124.57330912217|124.57330912217|124.57330912217|123.1809028902|121.62323340203|118.78192349303|115.2954692932|115.10719173176|111.30577032017|108.85529944022|108.83370851565|108.83370851565|108.83370851565|107.77245451663|102.78716878597|-128.38218872733|-128.38218872733|-128.38218872733|-128.38218872733|-128.38218872733|-128.38218872733|-128.38218872733|-128.38218872733|-128.38218872733|-128.38218872733|-128.38218872733|-128.38218872733|-128.38218872733|-128.38218872733|-128.38218872733|-135.03798922109|-138.08079528721|-138.08079528721|-138.08079528721|-138.08079528721|-138.08079528721|-138.08079528721|-138.08079528721|-138.08079528721|-138.08079528721|-138.08079528721|-138.08079528721|-138.08079528721|-138.08079528721|-138.08079528721|-138.08079528721|-138.08079528721|-138.08079528721|-138.08079528721|-138.08079528721|-138.08079528721|-138.08079528721|-138.08079528721|-138.08079528721|-138.08079528721|-138.08079528721|-138.08079528721|-138.08079528721|-138.08079528721|-138.08079528721|-138.08079528721|-138.08079528721|-139.01435385712|-145.79945094044|-145.79945094044|120.04079479176|120.04079479176|120.04079479176|120.04079479176|120.04079479176|120.04079479176|120.04079479176|120.04079479176|120.04079479176|120.04079479176|120.04079479176|120.04079479176|119.78837292943|114.0593068153|109.87005838094|106.47951246563|-132.38507274818|-132.38507274818|-132.38507274818|-132.38507274818|-132.38507274818|-132.38507274818|-132.38507274818|-132.38507274818|-132.38507274818|-132.38507274818|-134.65452071507|-141.42169053112|-153.73132215115|131.69835633799|131.69835633799|131.69835633799|131.69835633799|131.69835633799|131.69835633799|131.69835633799|131.69835633799|124.14817523476|-143.19973766287|-143.19973766287|-143.19973766287|-143.19973766287|-143.19973766287|-143.19973766287|-143.19973766287|-143.19973766287|-143.19973766287|-143.19973766287|-143.19973766287|-144.70193494117|-146.08798401395|126.1542380987|126.1542380987|126.1542380987|126.1542380987|126.1542380987|126.1542380987|126.1542380987|126.1542380987|126.1542380987|126.1542380987|126.1542380987|126.1542380987|126.1542380987|126.1542380987|126.1542380987|126.1542380987|126.1542380987|123.24359466615|122.43803074842|122.43803074842|122.43803074842|122.43803074842|122.43803074842|122.43803074842|-138.17260583661|-138.17260583661|-138.17260583661|-138.17260583661|-138.17260583661|-138.17260583661|-138.17260583661|-138.17260583661|-138.17260583661|-138.17260583661|-138.17260583661|-138.29234434523|-140.33482494793|-141.09036107021|-141.50340705395|-141.50340705395|-144.01878585286|-145.19587537389|-151.02541416598|-153.21366661352|-153.21366661352|-153.21366661352|-153.21366661352|-153.21366661352|-153.21366661352|-153.73351466172|-156.39107422762|-156.39107422762|-157.05843766831|-157.05843766831|-157.05843766831|-157.353543956|142.43493467361|142.43493467361|142.43493467361|142.43493467361|142.43493467361|141.558452527|141.558452527|141.558452527|141.558452527|140.76938535579|137.71938523872|137.71938523872|137.71938523872|137.71938523872|137.71938523872|136.02321762093|134.92579803476|132.78643374983|132.50930677303|132.50930677303|131.11201695213|127.29501415634|125.33121765031|125.33121765031|125.33121765031|125.33121765031|125.33121765031|125.33121765031|125.33121765031|125.33121765031|125.33121765031|125.33121765031|125.33121765031|125.33121765031|125.33121765031|125.33121765031|125.33121765031|125.33121765031|125.33121765031|125.33121765031|125.33121765031|120.69857330205|119.34174685877|118.58224803651|118.58224803651|118.58224803651|112.67805450983|-131.19778186041|-131.19778186041|-131.19778186041|-131.19778186041|-131.19778186041|-131.19778186041|-131.19778186041|-131.19778186041|-131.19778186041|-132.80809160027|-134.58704657856
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE|109.8314023402|109.8314023402|109.8314023402|109.8314023402|109.8314023402|109.8314023402|109.28266230958|109.28266230958|106.93017420655|106.56978591731|106.56978591731|105.88365283334|102.4368539426|102.4368539426|101.96077765914|101.96077765914|99.979199297916|98.515777251997|97.741973503738|96.551001789089|96.551001789089|96.551001789089|96.551001789089|96.551001789089|96.551001789089|95.061670994224|93.059638896984|90.765149345445|88.125167465262|85.502355363692|83.395060833654|83.270619825479|82.61325038424|82.61325038424|82.61325038424|82.61325038424|82.61325038424|82.61325038424|82.61325038424|82.61325038424|82.61325038424|82.61325038424|82.61325038424|82.61325038424|82.61325038424|82.61325038424|82.61325038424|82.402501884996|80.599997432032|80.182777942329|73.734194187224|72.023824013677|72.023824013677|71.449197925741|71.449197925741|71.449197925741|71.449197925741|71.449197925741|71.449197925741|71.449197925741|71.449197925741|71.449197925741|71.449197925741|69.920771454898|66.932521872087|65.90446817032|62.783851216805|61.448724082854|59.639693476256|57.976328136189|57.063923577689|57.063923577689|57.063923577689|-69.489017565095|-69.489017565095|-69.489017565095|-69.489017565095|-69.489017565095|-69.489017565095|-69.489017565095|-69.489017565095|-69.489017565095|-69.489017565095|-69.489017565095|-73.039465249737|-81.494128241759|-82.95458710483|74.099408505246|74.099408505246|73.166564700653|72.857240309012|72.857240309012|71.822489011831|70.649989910199|69.347764990146|69.104183644515|68.309095667978|67.040108467892|65.791506000972|65.449728856061|64.496922053202|62.654921536725|62.654921536725|62.654921536725|62.607412767721|61.667678038625|60.402405890187|60.402405890187|60.402405890187|60.402405890187|59.529894043296|59.233216790457|59.021390831702|59.021390831702|59.021390831702|59.021390831702|59.021390831702|59.021390831702|59.021390831702|58.086546487536|57.119496843247|54.458886169757|53.550908411684|53.550908411684|51.916010261843|51.50865408382|51.50865408382|50.719916222806|50.719916222806|50.719916222806|50.029348662954|-55.286673382256|-55.286673382256|-55.286673382256|-55.286673382256|-55.286673382256|-55.286673382256|-55.286673382256|-55.286673382256|-55.286673382256|-55.286673382256|-55.286673382256|-55.286673382256|-55.286673382256|-55.286673382256|-55.286673382256|-55.286673382256|-55.286673382256|-55.380511507116|-55.380511507116|49.790921367587|49.790921367587|49.790921367587|49.790921367587|49.790921367587|49.790921367587|49.790921367587|49.790921367587|49.790921367587|49.790921367587|49.790921367587|49.790921367587|49.790921367587|49.538802002737|48.91922595641|48.11358290404|47.661760019924|47.19720445702|46.571450615697|46.393833373181|45.557050129811|45.557050129811|45.557050129811|45.557050129811|45.295055174209|45.147560940161|45.124686354077|45.124686354077|45.124686354077|45.124686354077|44.692806369371|44.247467226761|44.247467226761|44.247467226761|44.247467226761|44.247467226761|44.247467226761|44.247467226761|44.247467226761|44.247467226761|44.247467226761|44.247467226761|44.247467226761|44.247467226761|44.247467226761|44.247467226761|43.772187969174|42.642429957883|-47.296916758334|-47.296916758334|-47.296916758334|-47.296916758334|-47.296916758334|-47.296916758334|-47.296916758334|-47.296916758334|-47.296916758334|-47.296916758334|-47.874852908227|43.852057543333|43.852057543333|43.852057543333|43.852057543333|43.852057543333|43.538951545883|43.096613201751|42.700449643611|42.700449643611|42.700449643611|42.700449643611|42.700449643611|42.700449643611|42.700449643611|42.700449643611|42.700449643611|42.700449643611|42.700449643611|42.536541603818|42.536541603818|42.300603282467|41.50178187425|40.051702531787|39.743001550008|39.676112273853|39.644011925239|38.600192439312|37.740947286017|37.65660851943|36.851721501801|36.851721501801|36.851721501801|36.685803016528|36.42302711376|36.42302711376|36.176698132449|35.612998348798|35.007773100994|35.007773100994|33.84919302956|32.908612901915|32.908612901915|32.908612901915
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|-234.55973118056|-234.55973118056|-234.55973118056|-234.55973118056|210.97981560654|210.97981560654|210.97981560654|210.97981560654|210.97981560654|210.97981560654|210.97981560654|210.97981560654|210.97981560654|210.97981560654|210.97981560654|210.97981560654|210.97981560654|210.97981560654|210.97981560654|210.97981560654|210.97981560654|210.97981560654|210.97981560654|210.97981560654|208.90851415999|205.82378953703|200.3875490163|197.34997474518|197.34997474518|197.34997474518|195.55941000875|194.48045932911|187.60494880834|184.22631297522|184.22631297522|184.22631297522|184.22631297522|184.22631297522|184.22631297522|184.22631297522|184.22631297522|184.22631297522|184.22631297522|184.22631297522|184.22631297522|184.22631297522|184.22631297522|184.22631297522|184.22631297522|184.22631297522|177.06675761332|177.06675761332|177.06675761332|175.28250337298|171.94064296406|171.94064296406|171.94064296406|171.94064296406|169.329493326|169.329493326|169.329493326|165.3686010507|163.61010976933|155.46053151182|151.88460783486|146.11817693185|142.04020510196|137.67620360638|137.67620360638|137.67620360638|137.67620360638|137.67620360638|137.67620360638|-182.74996547947|-182.74996547947|-182.74996547947|-182.74996547947|-182.74996547947|-182.74996547947|-182.74996547947|-182.74996547947|-182.74996547947|-182.74996547947|-185.56557771024|-185.56557771024|-193.01651213863|-193.01651213863|168.1796121413|165.88817530809|162.03656902636|162.03656902636|162.03656902636|162.03656902636|162.03656902636|162.03656902636|162.03656902636|158.58730549641|155.5731142343|153.00142904133|153.00142904133|151.220304024|151.220304024|151.220304024|143.88557933412|139.00397452869|138.67101096586|138.67101096586|138.67101096586|138.67101096586|138.67101096586|138.67101096586|138.67101096586|138.67101096586|138.67101096586|138.67101096586|138.67101096586|138.67101096586|138.67101096586|138.67101096586|138.67101096586|138.67101096586|138.67101096586|138.67101096586|138.67101096586|138.67101096586|138.67101096586|138.67101096586|138.67101096586|138.67101096586|138.67101096586|138.67101096586|138.67101096586|134.55390378585|129.91600186682|125.18624281412|125.18624281412|125.10879033231|125.10879033231|125.10879033231|123.19032004833|-144.49122625395|-144.49122625395|-144.49122625395|-144.49122625395|-144.49122625395|-144.49122625395|-144.49122625395|-144.49122625395|-144.49122625395|-144.49122625395|-144.49122625395|-144.49122625395|-144.49122625395|-144.49122625395|-144.49122625395|-144.49122625395|-144.49122625395|-149.82081313713|-154.82479027226|-157.43072209806|-157.43072209806|-157.43072209806|-157.43072209806|-157.43072209806|-157.43072209806|-157.43072209806|-158.06442181767|-158.43636638973|-158.43636638973|-158.43636638973|-158.43636638973|-158.43636638973|-158.43636638973|-160.43985083207|-164.24927544709|-166.30891813428|-166.30891813428|-166.30891813428|-167.57149691898|-167.57149691898|-167.57149691898|-167.57149691898|-174.85832336565|-177.63181691283|-177.63181691283|-178.91869359672|-179.8574405849|-180.77052284998|-180.77052284998|-180.77052284998|-180.77052284998|-180.77052284998|-180.77052284998|-181.91557372193|160.77157085201|160.77157085201|157.63175569929|155.44488002368|154.19141109573|154.19141109573|153.53156055993|152.86366202|152.86366202|150.55184689234|146.24204827094|144.25115840462|143.73656323251|143.30567352305|142.5146201806|142.5146201806|140.81333326816|138.34148337576|-149.18007084325|-149.18007084325|-149.18007084325|-149.18007084325|-149.18007084325|-149.18007084325|-150.8672955455|135.83494698886|135.83494698886|135.83494698886|135.83494698886|135.83494698886|135.83494698886|135.83494698886|135.83494698886|134.74920376014|133.01116803698|130.94629259697|129.36081358333|129.36081358333|129.36081358333|129.36081358333|129.36081358333|124.38887391712|124.38887391712|124.38887391712|124.38887391712|124.38887391712|124.38887391712|123.50985787341|122.82151108791|120.4333318186|118.75204101671|116.56337543184|115.96042119854|114.98662801618|114.98662801618|114.98662801618|114.98662801618|114.98662801618
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|45.912815297893|45.912815297893|45.912815297893|45.912815297893|45.912815297893|45.912815297893|45.426040783403|45.426040783403|43.752266714836|42.866592999182|42.866592999182|42.703154003908|42.703154003908|42.703154003908|42.703154003908|42.703154003908|42.703154003908|42.703154003908|42.703154003908|42.703154003908|42.703154003908|42.703154003908|42.703154003908|42.703154003908|42.703154003908|42.703154003908|42.703154003908|41.986191305469|41.986191305469|41.445232109836|40.979854683586|40.979854683586|40.862062141308|39.424767493711|39.424767493711|39.424767493711|39.424767493711|39.424767493711|39.424767493711|39.424767493711|39.424767493711|38.652944281644|38.652944281644|38.323514199859|38.050572316521|37.821746314757|37.673607363958|37.617343600877|36.263159734549|35.635731995704|30.931185714669|30.931185714669|30.931185714669|30.581872295745|30.317634926248|29.382317885025|29.382317885025|29.382317885025|27.767829869833|27.767829869833|27.293700931963|26.193558744254|26.161314279572|23.745902360298|22.298225628908|21.344695660335|20.915570452564|20.915570452564|20.915570452564|20.915570452564|20.915570452564|20.915570452564|19.15313445501|-31.641318129557|-31.641318129557|-31.641318129557|-31.641318129557|-31.641318129557|-31.641318129557|-31.641318129557|-31.641318129557|-31.641318129557|-31.641318129557|-31.641318129557|-34.174241594758|-38.991597362399|32.309750190412|32.309750190412|32.309750190412|31.620408705126|31.620408705126|31.620408705126|31.620408705126|31.620408705126|31.620408705126|31.468789289672|30.653655368177|28.734062122071|28.257114202844|28.257114202844|27.756237859049|27.286373847633|26.616526861885|-33.361500648395|-33.361500648395|-33.361500648395|-33.361500648395|-33.361500648395|-33.361500648395|-33.361500648395|-33.361500648395|-33.361500648395|-33.997223116442|-35.348580282578|29.169700827326|29.169700827326|29.169700827326|29.169700827326|29.169700827326|29.169700827326|29.169700827326|29.169700827326|29.169700827326|29.169700827326|29.169700827326|29.169700827326|29.169700827326|28.489667272265|27.771193244937|27.771193244937|23.075086763698|23.075086763698|23.075086763698|22.836764206707|21.783535291898|21.783535291898|21.3522619695|21.12229849607|21.12229849607|20.173109444317|-26.545502915016|-26.545502915016|-26.545502915016|-26.545502915016|-26.545502915016|-26.545502915016|-26.545502915016|-26.545502915016|-26.966125556751|-28.647361513557|-30.811234417428|-31.075258455734|-31.075258455734|-31.537191933427|-31.537191933427|-31.537191933427|-31.537191933427|-32.166122865365|-32.166122865365|-32.166122865365|-32.166122865365|-32.166122865365|-32.166122865365|-32.166122865365|-33.012806917303|-33.012806917303|-33.012806917303|-33.012806917303|-33.012806917303|-33.012806917303|-34.09756302952|-35.010014800222|-35.115349217688|-35.437591660212|-35.437591660212|-36.650706701259|-36.650706701259|-36.650706701259|-36.650706701259|-36.650706701259|-36.650706701259|-36.650706701259|-36.650706701259|-36.650706701259|-36.650706701259|-36.650706701259|-37.04523047339|-38.4972003183|31.218989819649|31.218989819649|31.218989819649|31.218989819649|31.218989819649|31.218989819649|31.218989819649|31.218989819649|30.009988434185|29.421099591112|28.441221369478|28.207467967904|27.507463383052|25.968849949675|25.320887676695|-32.196575866246|-32.196575866246|-32.196575866246|-32.196575866246|-32.196575866246|-32.196575866246|-32.196575866246|-32.196575866246|-32.196575866246|-32.196575866246|-32.196575866246|-32.196575866246|-32.196575866246|-32.631698508939|-32.631698508939|-33.311331532488|-34.873701596801|-35.396890031568|-36.069877901863|-36.487780854524|-36.487780854524|-37.612534202272|-38.208371335858|-40.727078948411|-42.5278656593|-42.806517984142|-45.417270132425|-47.677966590857|-49.164407407946|-49.738786551363|80.155791127011|77.385882098725|74.625592252416|74.625592252416|73.463994578965|73.026204880291|73.026204880291|73.026204880291|73.026204880291|73.026204880291|73.026204880291|72.914674767978|71.475746588714|70.985120249392|70.985120249392|69.109575749108|69.004273857471|69.004273857471|69.004273857471
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|52.853177045224|52.853177045224|52.853177045224|52.853177045224|52.853177045224|52.853177045224|52.853177045224|52.853177045224|52.853177045224|52.853177045224|52.853177045224|52.853177045224|52.853177045224|52.853177045224|52.853177045224|52.853177045224|52.853177045224|52.853177045224|52.853177045224|52.853177045224|52.853177045224|52.262716477048|51.67713969828|50.412072114164|48.615589066803|46.398818886346|45.668808738464|44.799086879883|43.611395225694|43.59215148919|43.59215148919|43.59215148919|43.59215148919|40.768560663784|40.533621102041|40.533621102041|40.533621102041|40.533621102041|40.533621102041|40.533621102041|40.127386447169|40.127386447169|39.754445962535|39.754445962535|39.754445962535|39.754445962535|39.754445962535|39.754445962535|38.244087992362|36.810525269698|35.860135693543|35.860135693543|35.860135693543|33.820810153741|31.39602515726|30.437333900152|30.437333900152|30.437333900152|-37.883829605022|-37.883829605022|-37.883829605022|-37.883829605022|-37.883829605022|-37.883829605022|-37.883829605022|-37.883829605022|-37.883829605022|-37.883829605022|-37.883829605022|-37.883829605022|-37.883829605022|-37.883829605022|-37.883829605022|-37.883829605022|-37.883829605022|-37.883829605022|-37.883829605022|-37.883829605022|-37.883829605022|-37.883829605022|-37.883829605022|-37.883829605022|-37.883829605022|-39.147361628115|-39.147361628115|-43.214055025909|-44.494769798753|38.110733330633|38.110733330633|38.110733330633|38.110733330633|38.110733330633|38.110733330633|38.110733330633|38.110733330633|38.110733330633|37.97138493491|37.97138493491|37.458091661144|37.092925942395|36.551524142245|36.551524142245|35.517494815169|-43.143595143863|-43.143595143863|-43.143595143863|-43.143595143863|-43.143595143863|-43.143595143863|-43.143595143863|-43.143595143863|-43.143595143863|-43.143595143863|-43.468543817278|-44.428766676316|-45.537764492443|-46.083279227135|-46.083279227135|-46.083279227135|-46.083279227135|-46.083279227135|-46.083279227135|-46.083279227135|-46.083279227135|-46.083279227135|-46.083279227135|-46.083279227135|-46.083279227135|-46.083279227135|-46.083279227135|-46.083279227135|-46.083279227135|-46.083279227135|-46.083279227135|-46.083279227135|-46.083279227135|-46.083279227135|-46.083279227135|-46.083279227135|-46.083279227135|-46.083279227135|-46.083279227135|-46.083279227135|-46.083279227135|-46.083279227135|-46.083279227135|-46.083279227135|-46.083279227135|-47.533748837442|-48.403742366902|-48.403742366902|-48.403742366902|-48.403742366902|-48.403742366902|-48.403742366902|-48.403742366902|-48.403742366902|-48.403742366902|-51.251905606712|-53.790268340072|-54.898314135968|-54.898314135968|-54.898314135968|-54.898314135968|-55.419516312814|-55.419516312814|-55.419516312814|-56.493968164521|-56.493968164521|-56.493968164521|-56.493968164521|-56.493968164521|-56.493968164521|-56.493968164521|-56.493968164521|-56.493968164521|-56.493968164521|-56.493968164521|-56.493968164521|-56.493968164521|-56.493968164521|-56.493968164521|-58.014016852995|-58.245686291204|-58.245686291204|-58.245686291204|-58.483430966607|-58.483430966607|-60.63585356526|-62.679318945191|-63.757442076734|-63.757442076734|-63.786237062934|-64.046135198617|55.023762672195|55.023762672195|53.257413829973|53.102847803092|51.170823137469|49.569802395138|49.569802395138|49.569802395138|49.569802395138|49.569802395138|49.569802395138|49.569802395138|49.569802395138|49.569802395138|49.569802395138|49.569802395138|49.028257705142|48.809482192791|48.809482192791|48.809482192791|48.809482192791|48.809482192791|48.809482192791|48.809482192791|48.809482192791|48.809482192791|48.809482192791|48.809482192791|48.809482192791|48.809482192791|-54.322281553931|-54.322281553931|-54.322281553931|-54.322281553931|-54.322281553931|-54.322281553931|-54.322281553931|-54.322281553931|-54.322281553931|-54.322281553931|-54.322281553931|-54.322281553931|-54.322281553931|-55.021589599922|49.641778303036|49.641778303036|49.641778303036|49.641778303036|49.641778303036|49.641778303036|49.641778303036|49.641778303036|49.641778303036|49.641778303036|47.911824221534|47.911824221534|47.653215367666|47.653215367666
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|23.40050095985|23.40050095985|23.40050095985|23.40050095985|23.40050095985|23.40050095985|23.40050095985|23.40050095985|23.40050095985|23.40050095985|23.40050095985|23.40050095985|23.40050095985|23.40050095985|23.40050095985|23.40050095985|23.40050095985|23.40050095985|23.40050095985|23.40050095985|22.847070668558|22.847070668558|22.847070668558|22.847070668558|22.847070668558|22.043412180322|21.602837951558|21.602837951558|20.925496533599|20.582010040512|20.582010040512|20.582010040512|19.790843285709|19.038159676822|18.34156727397|18.202612530591|18.202612530591|17.151792883213|16.976435951983|16.817150756822|15.432391031038|14.09571219313|13.800940030394|13.800940030394|13.800940030394|13.746322200893|13.257857797541|12.889841448375|12.459646475656|11.324284938025|10.392849671236|10.392849671236|10.392849671236|10.03538850876|8.7957089116433|-12.067727430411|-12.067727430411|-12.067727430411|-12.067727430411|-12.067727430411|-12.067727430411|-12.067727430411|-12.067727430411|-12.067727430411|-12.067727430411|-12.067727430411|-12.067727430411|-12.067727430411|-12.067727430411|-12.067727430411|-12.067727430411|-12.067727430411|-12.067727430411|-12.067727430411|-12.067727430411|-12.283863897399|-13.113737551455|-13.803041899739|-13.872968740527|-14.293827199357|-14.293827199357|-14.293827199357|-14.293827199357|-15.015641211821|-15.692935148161|-18.003261477065|-18.992547614383|-18.992547614383|-18.992547614383|-18.992547614383|-18.992547614383|-18.992547614383|-18.992547614383|-18.992547614383|-18.992547614383|-18.992547614383|-18.992547614383|-18.992547614383|-18.992547614383|-18.992547614383|-18.992547614383|-18.992547614383|-18.992547614383|-18.992547614383|-18.992547614383|-18.992547614383|-18.992547614383|-18.992547614383|-18.992547614383|-18.992547614383|-18.992547614383|-18.992547614383|-18.992547614383|-19.344497688398|-19.644718390687|-20.626910242752|-22.286010461069|18.321505144841|18.321505144841|18.321505144841|18.321505144841|18.321505144841|18.321505144841|18.321505144841|18.321505144841|18.321505144841|18.321505144841|18.321505144841|18.321505144841|18.321505144841|18.321505144841|17.809450338954|17.121889324844|-20.948551998993|-20.948551998993|-20.948551998993|-20.948551998993|-20.948551998993|-20.948551998993|-20.948551998993|-20.948551998993|-20.948551998993|-20.948551998993|-20.948551998993|-20.948551998993|-20.948551998993|-20.948551998993|-20.948551998993|-21.545336152073|-22.489263747529|-24.396402489692|-24.773553550428|-24.773553550428|-25.018392867717|-26.015907270865|-26.015907270865|-26.015907270865|-26.015907270865|-26.015907270865|-27.127397200748|-27.737663424991|-27.920381879835|-27.920381879835|-28.263757864665|-28.577786834186|-28.8136531061|-29.044336763363|-29.685373270225|-29.985080695708|-29.985080695708|-29.985080695708|-30.822312329168|-30.949790713914|-31.420879308524|-31.643754897451|-32.253486941184|-32.253486941184|-32.253486941184|-33.229707954024|-33.465318488602|-33.465318488602|-34.225354194116|-35.755948807874|-36.358832653009|-36.500924224813|-36.91213779445|-37.510764757742|-38.079232118805|-38.079232118805|-38.079232118805|-38.079232118805|-38.243187478393|-38.243187478393|-38.329331560499|34.15551862554|34.15551862554|34.063351629357|33.561503302367|33.280664816148|33.280664816148|33.280664816148|33.280664816148|33.280664816148|33.00253121361|33.00253121361|33.00253121361|33.00253121361|33.00253121361|33.00253121361|32.674202145303|-36.367349552878|-36.367349552878|-36.367349552878|-36.367349552878|-36.367349552878|-36.367349552878|32.62517563761|32.62517563761|32.62517563761|32.62517563761|32.62517563761|32.62517563761|32.62517563761|32.39241617985|31.83685322677|31.436502042467|31.208891726263|30.398770492085|29.36752146351|28.522786061456|28.522786061456|28.522786061456|28.522786061456|28.522786061456|28.522786061456|28.522786061456|28.522786061456|28.522786061456|28.522786061456|28.522786061456|28.522786061456|28.522786061456|28.522786061456|28.522786061456|27.849703563297|27.849703563297|27.849703563297|27.849703563297|27.849703563297|27.849703563297|27.849703563297|27.849703563297
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|32.051226561367|32.051226561367|32.051226561367|32.051226561367|31.771792120772|31.771792120772|31.498568022493|31.498568022493|31.31618633562|31.001559484811|31.001559484811|30.055731919972|29.444035798938|29.027933570744|29.027933570744|29.027933570744|29.027933570744|29.027933570744|29.027933570744|29.027933570744|29.027933570744|28.276870379847|27.760935192629|27.760935192629|27.760935192629|25.813815943979|25.551739975902|25.442211995624|24.788570070821|24.764487526324|24.764487526324|24.764487526324|24.181097955071|22.516497049688|21.558886433043|20.807317977632|20.807317977632|20.807317977632|20.65125695654|20.65125695654|20.423340812747|19.928989957245|19.75516062144|19.67892727297|19.67892727297|19.27491860303|18.521715216203|17.993572716761|17.087858841207|16.335121337337|-20.599738843346|-20.599738843346|-20.599738843346|-20.599738843346|-20.599738843346|-20.599738843346|-20.599738843346|-20.599738843346|-20.599738843346|-20.599738843346|-20.599738843346|-20.599738843346|-20.599738843346|-20.599738843346|-20.599738843346|-20.599738843346|-20.599738843346|-20.599738843346|-20.599738843346|-20.599738843346|-20.599738843346|-20.599738843346|-20.599738843346|-20.599738843346|-20.599738843346|-20.599738843346|-20.599738843346|-20.599738843346|-20.599738843346|-20.599738843346|-20.599738843346|-20.599738843346|-20.599738843346|-20.599738843346|-22.422209217708|-25.159121357247|-25.793289465811|21.466146897332|20.847386094217|20.826622014679|20.826622014679|20.826622014679|20.785136016914|-23.218592956556|-23.218592956556|-23.218592956556|-23.218592956556|-23.218592956556|-23.218592956556|-23.218592956556|-23.218592956556|-23.218592956556|-23.218592956556|-23.218592956556|-23.218592956556|-23.218592956556|-23.218592956556|-23.218592956556|-23.218592956556|-23.218592956556|-23.218592956556|-23.218592956556|-23.218592956556|-23.722880817004|-23.9868112941|-24.542568142703|-24.676732763763|-24.676732763763|-24.676732763763|-24.676732763763|-24.676732763763|-24.676732763763|-24.676732763763|-24.676732763763|-24.676732763763|-24.676732763763|-24.676732763763|-24.676732763763|-24.676732763763|-24.676732763763|-24.676732763763|-24.676732763763|-24.676732763763|-24.676732763763|-24.676732763763|-24.676732763763|-24.676732763763|-24.676732763763|-24.676732763763|-24.676732763763|-24.676732763763|-24.676732763763|-24.676732763763|-24.676732763763|-24.676732763763|-24.676732763763|-24.676732763763|-24.676732763763|-25.559244667139|20.644693770696|20.644693770696|20.644693770696|20.644693770696|20.644693770696|20.644693770696|20.644693770696|20.644693770696|20.644693770696|20.644693770696|20.644693770696|20.644693770696|20.644693770696|20.644693770696|20.644693770696|20.644693770696|20.644693770696|20.644693770696|20.644693770696|20.644693770696|20.644693770696|20.644693770696|20.644693770696|20.644693770696|20.644693770696|20.644693770696|20.644693770696|20.644693770696|20.644693770696|20.644693770696|20.644693770696|20.644693770696|20.644693770696|20.644693770696|20.169566540641|20.169566540641|20.169566540641|20.169566540641|20.169566540641|20.169566540641|20.169566540641|20.169566540641|20.169566540641|19.502574184121|-21.923233873364|-21.923233873364|-21.923233873364|-21.923233873364|-21.923233873364|-21.923233873364|-21.923233873364|-21.923233873364|-21.923233873364|-21.923233873364|-21.923233873364|-21.923233873364|-22.086370343099|-22.193189376074|-22.8124338184|-23.514197877672|-23.514197877672|-23.514197877672|-23.514197877672|-23.514197877672|-23.514197877672|-23.514197877672|-23.544132237113|-23.544132237113|-23.869313033065|-24.483403505706|-24.76822600301|-25.355250834711|-27.105031975587|22.482305516333|22.482305516333|22.482305516333|22.482305516333|22.482305516333|22.482305516333|22.482305516333|22.482305516333|21.967869340919|21.967869340919|21.967869340919|21.967869340919|21.967869340919|21.967869340919|21.967869340919|21.967869340919|21.813078043095|21.813078043095|21.813078043095|21.636876555126|21.636876555126|21.636876555126|21.500975047925|21.422971326888|21.422971326888|21.422971326888|21.422971326888|21.422971326888|21.422971326888|21.422971326888
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|-192.20546120306|-192.20546120306|-192.20546120306|-199.49773500915|-200.50832047457|-210.65396356577|-215.70774088959|-215.75526185676|-216.94973570158|-216.96637181496|-227.61541736628|-247.9747049116|-247.9747049116|-247.9747049116|-247.9747049116|-247.9747049116|-247.9747049116|-247.9747049116|-247.9747049116|-247.9747049116|-247.9747049116|-247.9747049116|-247.9747049116|-247.9747049116|-260.32486443326|-260.32486443326|-260.32486443326|-260.32486443326|-260.32486443326|-260.32486443326|-260.32486443326|-263.46520808652|-263.46520808652|-271.71300722179|214.85701970492|214.85701970492|214.85701970492|214.85701970492|214.85701970492|214.85701970492|204.09644136864|190.62913397107|187.68636447361|179.92790700518|175.55350602029|172.32666982941|167.61407358703|164.87231066555|163.92031166694|163.92031166694|154.01858803925|154.01858803925|154.01858803925|147.65788668722|139.9932024118|139.00745297329|139.00745297329|139.00745297329|139.00745297329|139.00745297329|139.00745297329|139.00745297329|139.00745297329|139.00745297329|139.00745297329|136.57577918256|123.66389913785|121.91934448069|115.75103385968|115.75103385968|115.75103385968|115.75103385968|115.75103385968|107.60893258037|106.83102680778|-152.18218179974|-152.18218179974|-152.18218179974|-152.18218179974|-152.18218179974|-152.18218179974|-152.18218179974|-152.18218179974|-152.18218179974|-152.18218179974|-156.34111221179|-156.34111221179|-156.34111221179|-156.34111221179|-156.34111221179|-156.34111221179|-156.34111221179|-156.34111221179|-156.34111221179|-156.34111221179|-156.34111221179|-156.34111221179|-156.34111221179|-156.34111221179|-156.34111221179|-156.34111221179|-156.34111221179|-156.34111221179|-156.34111221179|-156.34111221179|-156.34111221179|-156.34111221179|-156.34111221179|-156.34111221179|-156.34111221179|-156.34111221179|-156.34111221179|-156.34111221179|-158.29291746186|-158.29291746186|-159.53546547411|-165.14396247493|-165.14396247493|-165.14396247493|-165.14396247493|-165.14396247493|-165.14396247493|-165.14396247493|-165.14396247493|-165.14396247493|-165.19523704965|-170.65720715478|-181.65522644205|141.49791394968|141.49791394968|141.49791394968|137.55101672035|131.86807898263|124.8750902677|121.06845903412|121.06845903412|121.06845903412|121.06845903412|121.06845903412|-156.62775932517|-156.62775932517|-156.62775932517|-156.62775932517|-156.62775932517|-156.62775932517|-156.62775932517|-156.62775932517|-156.71195534828|-160.01884258194|-169.56427243466|-178.18701690609|-178.18701690609|-178.18701690609|-178.18701690609|-178.18701690609|-178.18701690609|-178.18701690609|-183.35705754707|-183.35705754707|-196.9806217347|-206.24339385495|-206.24339385495|-206.24339385495|-217.55398575978|-218.24211125321|-218.24211125321|-218.24211125321|-228.67846345843|-261.26464642354|-268.40497945552|-268.40497945552|-268.40497945552|-268.40497945552|-269.83665438499|-271.4913769915|-271.4913769915|-271.4913769915|-271.4913769915|-271.4913769915|-271.4913769915|-271.4913769915|-271.4913769915|-271.4913769915|-277.66941066228|-277.66941066228|-277.66941066228|222.47271723987|222.47271723987|222.47271723987|222.47271723987|222.47271723987|222.47271723987|222.47271723987|222.47271723987|222.47271723987|222.47271723987|222.47271723987|210.67324569757|-243.48110156331|-243.48110156331|-243.48110156331|-243.48110156331|-250.9346520666|213.05525211594|213.05525211594|201.51638713702|193.61931944803|186.67832725264|184.83749567378|178.55887801237|174.1114600189|167.57976860552|163.30423423482|163.2085036352|156.69501316048|151.27740194507|150.0430902078|144.96035813429|144.96035813429|140.53956740806|136.63785450668|134.75669408077|132.43479812579|132.43479812579|127.49255082825|125.37609966838|124.28755896448|122.31502136035|122.31502136035|119.12335696533|118.84428358425|118.3575875003|116.20889544033|113.15098693131|107.98610355853|103.61483558606|103.61483558606|103.61483558606|102.79879235107|102.49916628651|102.49916628651|102.01020387726|102.01020387726|101.51161272346|98.996238732984|98.052763648221|92.804074070397|90.411505775919|87.373188220101|87.373188220101|87.373188220101|87.373188220101
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|41.856652792376|41.856652792376|41.856652792376|41.856652792376|41.856652792376|41.856652792376|41.856652792376|41.688781906148|40.487551502657|40.487551502657|40.487551502657|40.487551502657|40.487551502657|40.487551502657|40.487551502657|40.487551502657|40.487551502657|40.487551502657|40.487551502657|40.487551502657|38.535888252735|37.494321781265|36.550911327056|35.334345283169|34.106169782619|34.106169782619|33.278521522925|32.129297663818|31.225530017361|30.418643700795|29.471269752931|29.213050268255|29.213050268255|27.764444857008|27.764444857008|27.764444857008|27.764444857008|27.764444857008|27.764444857008|-31.343719494656|-31.343719494656|-31.343719494656|-31.343719494656|-31.343719494656|-31.343719494656|-31.343719494656|-31.343719494656|-31.343719494656|-31.343719494656|-31.608902456114|-31.608902456114|-31.608902456114|-32.043199930076|-32.043199930076|-32.043199930076|-32.043199930076|-32.130357550774|-32.130357550774|-32.130357550774|-32.130357550774|-32.130357550774|-32.130357550774|-32.130357550774|-32.130357550774|-32.130357550774|-32.130357550774|-32.130357550774|-32.130357550774|-32.130357550774|-32.130357550774|-32.130357550774|-32.130357550774|-32.130357550774|-32.130357550774|-32.130357550774|-32.130357550774|-32.130357550774|-32.130357550774|-32.130357550774|-32.130357550774|-32.130357550774|-32.130357550774|-32.721925416692|-33.373939583814|-34.478921073842|-34.478921073842|-34.478921073842|-34.478921073842|-34.478921073842|-34.478921073842|-34.478921073842|-34.478921073842|-34.478921073842|-34.478921073842|-34.478921073842|-34.478921073842|-34.478921073842|-34.478921073842|-34.478921073842|-34.478921073842|-34.478921073842|-34.478921073842|-34.478921073842|-34.478921073842|-34.478921073842|-34.478921073842|-34.478921073842|-34.478921073842|-34.478921073842|-34.478921073842|-34.478921073842|-34.478921073842|-34.478921073842|-34.478921073842|-34.478921073842|-34.478921073842|-34.478921073842|-34.478921073842|-34.934356841962|-35.354172205584|-35.354172205584|-35.354172205584|-35.354172205584|-35.354172205584|-35.354172205584|-35.430191331061|-35.640702667758|-35.640702667758|-35.640702667758|-36.833556959944|32.238035766081|32.238035766081|32.238035766081|31.780682975424|31.780682975424|31.780682975424|31.780682975424|31.780682975424|31.780682975424|31.780682975424|31.780682975424|31.780682975424|31.261920538625|-36.596147217525|-36.596147217525|-36.596147217525|-36.596147217525|-36.596147217525|-36.596147217525|-36.596147217525|-36.596147217525|-36.596147217525|-36.596147217525|-36.596147217525|-36.596147217525|-36.596147217525|-36.914378842911|-36.914378842911|-38.068756219636|31.771378445909|31.771378445909|31.771378445909|31.771378445909|31.771378445909|31.771378445909|31.771378445909|31.771378445909|31.771378445909|31.771378445909|31.771378445909|31.771378445909|31.771378445909|-36.619093400496|-36.619093400496|-36.619093400496|-36.619093400496|-36.619093400496|-36.619093400496|-36.619093400496|-36.619093400496|-36.619093400496|-36.619093400496|-36.619093400496|-36.619093400496|-36.619093400496|-36.619093400496|-36.619093400496|-36.619093400496|-36.701575238051|-36.701575238051|-36.701575238051|-37.43564050125|-37.970420477406|-37.970420477406|-39.231021693036|-40.257803178148|-40.669780758041|-41.029199206187|36.716340888176|36.716340888176|36.716340888176|36.716340888176|36.716340888176|36.716340888176|36.716340888176|36.192602224519|36.077335432029|35.555122830768|35.555122830768|35.555122830768|35.555122830768|35.555122830768|35.555122830768|35.555122830768|35.425459093394|35.425459093394|34.608339303668|33.402509258782|-37.553347517502|-37.553347517502|-37.553347517502|-37.553347517502|-37.553347517502|-37.553347517502|-37.553347517502|-37.553347517502|-37.553347517502|-37.553347517502|-37.553347517502|-37.553347517502|-37.553347517502|-37.553347517502|-37.553347517502|-37.553347517502|-37.553347517502|-37.553347517502|-37.553347517502|-37.553347517502|-37.553347517502|-37.553347517502|-37.553347517502|-37.553347517502|-37.553347517502|-37.553347517502|-37.553347517502|-37.553347517502|-37.553347517502|-37.553347517502|-37.553347517502|-37.553347517502|-37.553347517502|-37.553347517502
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|102.29112021109|102.29112021109|102.29112021109|102.29112021109|102.29112021109|102.29112021109|102.29112021109|102.29112021109|102.29112021109|102.29112021109|102.29112021109|102.29112021109|102.29112021109|102.29112021109|102.29112021109|102.29112021109|102.29112021109|102.29112021109|102.29112021109|102.29112021109|101.57235640045|100.21268164842|99.318359601262|99.318359601262|97.79638357931|96.706618741416|95.493074049842|94.287578174684|93.602805214031|90.085939492234|86.169111558076|86.024036323888|83.634517152952|79.581246197281|79.581246197281|78.582526496987|78.582526496987|78.582526496987|78.582526496987|78.582526496987|78.534567625368|77.706210647517|77.011580050973|77.011580050973|77.011580050973|77.011580050973|75.64925105151|73.751763100717|73.33717764229|70.036006062234|69.704872249249|69.704872249249|69.704872249249|69.704872249249|67.144761534403|-82.136875103552|-82.136875103552|-82.136875103552|-82.136875103552|-82.136875103552|-82.136875103552|-82.136875103552|-82.136875103552|-82.136875103552|-82.136875103552|-82.136875103552|-82.136875103552|-82.136875103552|-82.136875103552|-82.136875103552|-82.136875103552|-82.136875103552|-82.136875103552|-82.136875103552|-82.136875103552|-82.136875103552|-82.136875103552|-82.136875103552|-82.136875103552|-82.136875103552|-82.136875103552|-82.136875103552|-82.136875103552|-82.136875103552|-88.079612253594|73.566263758205|73.566263758205|73.566263758205|70.352672774552|-82.177733186095|-82.177733186095|-82.177733186095|-82.177733186095|-82.177733186095|-82.177733186095|-82.177733186095|-82.177733186095|-82.177733186095|-82.177733186095|-82.177733186095|-82.177733186095|-82.177733186095|-82.177733186095|-82.177733186095|-82.177733186095|-82.177733186095|-82.177733186095|-82.177733186095|-82.177733186095|-82.177733186095|-82.177733186095|-82.177733186095|-82.177733186095|-82.177733186095|-82.177733186095|-82.177733186095|-82.177733186095|75.417325811023|74.910361215399|74.255983284136|74.255983284136|72.196649263325|69.514058534771|68.705149165425|68.65667968769|68.65667968769|68.65667968769|68.65667968769|68.65667968769|68.65667968769|68.65667968769|67.520194329367|66.179135133143|66.179135133143|63.166811626616|62.91868619727|62.463472157007|62.463472157007|62.463472157007|58.942194812039|-71.189881794221|-71.189881794221|-71.189881794221|-71.189881794221|-71.189881794221|-71.189881794221|-71.189881794221|-71.189881794221|-72.142648370803|-75.001829420792|-79.076024451946|-79.076024451946|-81.76941734531|70.030655187118|70.030655187118|70.030655187118|70.030655187118|70.030655187118|70.030655187118|70.030655187118|69.598227070159|69.087476251728|67.049976240934|65.282375908856|65.282375908856|64.422636457024|62.733487919236|62.152150714027|59.012614766345|58.643458410089|-67.087237612794|-67.087237612794|-67.087237612794|-67.087237612794|-67.087237612794|-67.087237612794|-67.087237612794|-67.087237612794|-67.087237612794|-67.087237612794|-67.087237612794|-67.087237612794|-68.035555442272|-68.035555442272|-68.035555442272|-68.035555442272|-68.035555442272|-68.569171676038|-69.979534431002|-69.979534431002|-71.460038816158|-72.06169080236|-72.06169080236|-72.06169080236|63.210259172916|63.210259172916|62.420285460683|61.154154933528|59.915108960024|59.497468756882|59.497468756882|59.497468756882|59.497468756882|56.544406890039|54.526659222846|54.435145367817|54.435145367817|53.004348743443|52.541542674882|52.541542674882|52.130046051722|51.970003518772|-58.421262764945|-58.421262764945|-58.421262764945|-58.421262764945|-58.421262764945|-58.421262764945|-59.089735269562|-59.292383408535|-59.292383408535|-59.292383408535|-59.687735420274|52.596234985298|52.596234985298|52.596234985298|52.596234985298|52.596234985298|52.596234985298|52.596234985298|52.596234985298|52.596234985298|52.596234985298|52.596234985298|52.596234985298|52.596234985298|52.596234985298|52.596234985298|52.596234985298|52.596234985298|52.596234985298|52.596234985298|52.596234985298|52.596234985298|52.596234985298|52.596234985298|52.596234985298|52.596234985298|52.596234985298|52.596234985298|52.596234985298|52.596234985298
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|161.21460669724|155.19233589848|155.19233589848|155.19233589848|155.19233589848|155.19233589848|155.19233589848|155.19233589848|152.72676977273|152.68602890262|152.68602890262|152.68602890262|152.68602890262|152.68602890262|152.68602890262|152.68602890262|152.68602890262|152.68602890262|152.68602890262|152.68602890262|152.68602890262|152.68602890262|152.68602890262|152.68602890262|150.06326531579|147.25705999965|147.25705999965|147.25705999965|144.45757436349|142.027307188|134.0543338893|134.0543338893|132.68189537505|127.00528959905|127.00528959905|127.00528959905|127.00528959905|127.00528959905|127.00528959905|127.00528959905|127.00528959905|119.80588940769|119.80588940769|119.80588940769|119.80588940769|119.80588940769|119.80588940769|119.80588940769|119.80588940769|119.80588940769|119.80588940769|119.80588940769|119.80588940769|119.80588940769|119.80588940769|119.80588940769|119.80588940769|119.80588940769|119.80588940769|119.80588940769|119.80588940769|116.00043009817|114.41103001766|107.94059436777|107.50486091305|107.50486091305|105.17899305212|97.983299910888|94.223392367214|91.952287489995|91.952287489995|91.952287489995|91.952287489995|89.168654767258|77.339613746253|74.914274045098|74.914274045098|74.914274045098|73.485858727681|72.95317946671|-105.52733273778|-105.52733273778|-105.52733273778|-105.52733273778|-109.30259286335|-114.46788323114|-120.11264666131|102.89512178915|102.89512178915|102.89512178915|102.89512178915|102.89512178915|102.89512178915|102.89512178915|102.89512178915|102.89512178915|102.89512178915|102.89512178915|102.89512178915|102.89512178915|102.89512178915|102.89512178915|102.89512178915|100.32124839908|97.732779355907|95.497928545835|95.497928545835|95.497928545835|95.497928545835|95.497928545835|94.131587900456|89.267324992612|84.679555009888|-104.58106795041|-104.58106795041|-104.58106795041|-104.58106795041|-104.58106795041|-104.58106795041|-104.58106795041|-104.58106795041|-104.58106795041|-104.58106795041|-104.58106795041|-104.58106795041|-104.58106795041|-112.53323263848|93.151691385955|93.151691385955|93.151691385955|93.151691385955|93.151691385955|93.151691385955|93.151691385955|93.151691385955|93.151691385955|93.151691385955|93.151691385955|93.151691385955|93.151691385955|92.81188323415|-110.40170728703|-110.40170728703|-110.40170728703|-110.40170728703|-110.40170728703|-110.40170728703|-110.40170728703|-111.63467472946|-116.80686048838|-122.43540291624|-124.35600222301|-124.36444535467|-124.46882825663|-127.68845210713|-127.68845210713|-127.68845210713|-131.13857967046|-131.13857967046|-131.13857967046|-131.13857967046|-131.13857967046|-131.13857967046|-131.13857967046|-131.13857967046|-131.13857967046|-131.13857967046|-131.13857967046|-131.13857967046|-131.13857967046|-131.13857967046|-131.13857967046|-131.13857967046|-131.13857967046|-131.13857967046|-131.13857967046|-131.13857967046|-131.13857967046|-131.13857967046|-131.13857967046|-131.13857967046|-131.13857967046|-131.13857967046|-131.13857967046|-131.13857967046|-131.2464811751|109.99397432696|109.99397432696|109.99397432696|109.99397432696|109.99397432696|109.99397432696|109.99397432696|109.99397432696|109.99397432696|109.99397432696|105.9116423118|104.81188185876|102.62922523492|99.890807342454|99.09533945711|97.583710846984|96.741209693569|96.741209693569|96.741209693569|96.741209693569|96.741209693569|96.741209693569|96.741209693569|96.741209693569|96.741209693569|96.741209693569|96.055230771853|92.900254209122|90.622504931116|89.596670077271|89.27296863444|86.87051895865|85.811410784812|-94.995411311524|-94.995411311524|-94.995411311524|-94.995411311524|-94.995411311524|-94.995411311524|-94.995411311524|-94.995411311524|-94.995411311524|-94.995411311524|-94.995411311524|-94.995411311524|-96.009900423043|-98.174336482146|-100.03759665076|-100.6980179512|-100.6980179512|-101.75997186882|89.334921533736|89.334921533736|89.334921533736|89.334921533736|89.334921533736|89.334921533736|89.334921533736|89.334921533736|87.916733891267|87.916733891267|87.916733891267|87.916733891267|87.916733891267|87.916733891267|87.916733891267
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|34.771877810798|33.385257453214|31.646084593944|30.687230427191|29.569670397466|29.569670397466|29.361650579976|29.330648335932|28.396406501662|27.262436600541|27.262436600541|26.87369606118|26.87369606118|26.87369606118|26.87369606118|26.87369606118|26.87369606118|26.87369606118|26.87369606118|26.87369606118|26.87369606118|26.87369606118|26.87369606118|26.87369606118|26.87369606118|26.87369606118|26.87369606118|26.87369606118|26.87369606118|26.87369606118|26.87369606118|26.87369606118|25.493934017868|23.890387595198|23.389255696426|22.655365817956|21.412641887039|21.412641887039|21.412641887039|21.412641887039|21.412641887039|20.8222363571|19.735710896791|18.998794226449|18.948937686065|18.750477561001|18.686865240267|18.686865240267|18.464062697281|17.701577617713|15.710652088665|15.485372372055|15.485372372055|15.349048106299|14.289553183567|-18.089889539128|-18.089889539128|-18.089889539128|-18.089889539128|-18.089889539128|-18.089889539128|-18.089889539128|-18.089889539128|-18.089889539128|-18.089889539128|-18.089889539128|-18.089889539128|-18.089889539128|-18.089889539128|-18.089889539128|-18.089889539128|-18.089889539128|-18.089889539128|-18.089889539128|-18.089889539128|-18.089889539128|-18.089889539128|-18.089889539128|-18.089889539128|-19.025679864392|-19.025679864392|-19.025679864392|-19.025679864392|-19.448349623664|-20.801319922323|-22.800197357486|-22.800197357486|19.729411101806|19.203604248351|18.835166431341|18.4980348845|18.4980348845|18.384840358151|18.126355874155|18.055208139523|17.846232579206|17.846232579206|17.572495219945|17.078296394082|17.056854057016|16.194556562234|16.194556562234|16.194556562234|16.194556562234|16.194556562234|16.194556562234|16.194556562234|16.194556562234|16.194556562234|16.194556562234|16.194556562234|16.194556562234|16.194556562234|16.194556562234|16.194556562234|16.194556562234|16.194556562234|16.194556562234|16.194556562234|16.080376351463|15.381826996548|-18.878888520885|-18.878888520885|-18.878888520885|-19.067389604437|-19.131735083116|-19.223427920647|-19.223427920647|-19.223427920647|-19.223427920647|-19.223427920647|-19.223427920647|-19.223427920647|-19.223427920647|-19.223427920647|-19.223427920647|-19.223427920647|-19.223427920647|-19.223427920647|-19.223427920647|-19.223427920647|-19.223427920647|-19.223427920647|-19.223427920647|-19.223427920647|-19.223427920647|-19.223427920647|-19.223427920647|-19.586366553116|-20.432384909312|-22.275683890182|-22.275683890182|-22.275683890182|-22.275683890182|-22.275683890182|-22.275683890182|-22.275683890182|-22.632901415117|-23.009760998893|-23.144670768775|-23.144670768775|-23.144670768775|-23.144670768775|-23.144670768775|-23.144670768775|-23.144670768775|-23.144670768775|-23.144670768775|-23.144670768775|-23.144670768775|-23.144670768775|-23.271390586109|-23.271390586109|-23.271390586109|-23.271390586109|-23.271390586109|-23.271390586109|-23.271390586109|-23.451940906005|-23.451940906005|-23.451940906005|-23.451940906005|-23.451940906005|-23.451940906005|-23.451940906005|-23.451940906005|-23.798232701042|-24.569602810254|-25.160275372593|-25.160275372593|-25.364939487343|-25.645512462065|-25.678740793252|-25.756656441185|23.347134181374|23.347134181374|23.347134181374|23.031633134809|22.432237038046|22.181232859723|21.924443281717|21.924443281717|21.924443281717|21.899400963857|21.745118965439|21.745118965439|21.745118965439|21.415264616685|21.415264616685|21.415264616685|-24.255439244624|-24.255439244624|-24.255439244624|-24.255439244624|-24.255439244624|-24.463653417557|22.198390677635|22.198390677635|22.198390677635|22.198390677635|22.198390677635|22.198390677635|22.173027496851|22.173027496851|22.173027496851|22.173027496851|22.173027496851|22.173027496851|22.173027496851|22.173027496851|22.173027496851|22.173027496851|22.173027496851|22.173027496851|22.173027496851|22.173027496851|22.173027496851|22.173027496851|22.173027496851|22.173027496851|22.173027496851|22.056697295018|21.890219500669|21.168576773679|20.378974023435|19.757500101722|19.757500101722|19.506295945469|19.506295945469|19.506295945469|19.394217890968|19.333462024736
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|-135.27957472607|-135.63285970472|-136.40939102378|-136.40939102378|-136.87432480086|119.59220982333|119.59220982333|119.59220982333|119.59220982333|119.59220982333|119.59220982333|119.59220982333|119.59220982333|119.59220982333|119.59220982333|119.59220982333|119.59220982333|119.59220982333|119.59220982333|119.59220982333|118.71356731807|117.37446876301|117.37446876301|117.37446876301|116.82663362041|113.94319069845|113.94319069845|112.05670328121|108.68535836516|108.26150802306|106.71806190998|105.69229177403|105.2301020216|105.2301020216|105.2301020216|105.2301020216|105.2301020216|105.2301020216|105.2301020216|103.06714053658|103.06714053658|103.06714053658|102.75559839892|102.75559839892|102.75559839892|102.75559839892|102.75559839892|102.75559839892|102.75559839892|102.75559839892|102.75559839892|102.75559839892|102.75559839892|102.75559839892|100.71038119449|100.71038119449|100.71038119449|100.71038119449|100.71038119449|100.71038119449|100.71038119449|100.71038119449|100.71038119449|100.71038119449|100.71038119449|100.71038119449|100.71038119449|100.71038119449|100.71038119449|100.71038119449|100.71038119449|100.71038119449|100.71038119449|100.71038119449|100.71038119449|100.71038119449|100.71038119449|100.71038119449|100.71038119449|100.71038119449|-115.47440738867|-115.47440738867|-115.47440738867|-115.47440738867|-115.47440738867|-115.47440738867|-115.47440738867|-115.47440738867|-115.47440738867|-115.47440738867|-115.47440738867|-115.47440738867|-115.47440738867|-115.47440738867|-115.76044951755|-116.41605707096|-117.21421819121|-117.21421819121|-117.21421819121|-117.21421819121|-117.21421819121|-117.21421819121|-119.93064415787|-119.93064415787|-120.75682865617|-121.10813603399|-121.24737850822|-121.72124940393|-121.72124940393|-121.72124940393|-121.72124940393|-121.72124940393|-123.96000079576|-126.00861088424|-126.00861088424|-126.00861088424|-127.08316135001|-127.08316135001|-130.05962307797|-131.94729338964|114.70120318177|114.70120318177|114.70120318177|114.70120318177|114.70120318177|114.70120318177|114.70120318177|114.08300699396|111.66778600661|108.9408734424|107.45374818457|104.71194230862|103.05993823814|99.942706000009|98.194669603417|92.269636232665|-113.00116787752|-113.00116787752|-113.00116787752|-113.00116787752|-113.00116787752|-113.00116787752|-113.00116787752|-113.00116787752|-113.00116787752|-113.00116787752|-113.00116787752|-113.52707185569|-118.32482242389|-120.65939224874|-121.16765646045|-121.26687689708|-121.26687689708|-121.26687689708|-121.26687689708|-121.26687689708|-121.26687689708|-121.26687689708|-121.26687689708|-121.26687689708|-121.26687689708|-121.26687689708|-121.26687689708|-121.26687689708|-121.26687689708|-121.26687689708|-121.26687689708|-121.26687689708|-121.26687689708|-121.26687689708|-121.26687689708|-121.26687689708|-121.26687689708|-121.26687689708|-121.26687689708|-121.26687689708|-121.26687689708|-125.34680886717|-127.57422919242|-128.44525713356|-131.90695269275|-132.93217047241|114.86509846399|114.86509846399|114.86509846399|114.86509846399|114.86509846399|114.86509846399|114.86509846399|114.86509846399|114.86509846399|114.86509846399|114.86509846399|114.86509846399|114.86509846399|114.86509846399|111.74400105686|111.02278057967|110.1887382803|110.1887382803|107.14193135474|103.27103234633|102.04286534371|99.49231589704|-114.85176865841|-114.85176865841|-114.85176865841|-116.12952806068|-116.12952806068|-117.28280683704|-117.64090099542|-118.2926642123|-119.55737992817|-119.55737992817|-119.55737992817|-119.55737992817|-119.55737992817|-127.84923526873|-127.84923526873|-127.84923526873|-127.84923526873|-127.84923526873|-127.84923526873|-127.84923526873|-129.53470539638|-132.41800482613|-134.92778420826|-135.79081720978|-135.79081720978|-135.79081720978|-135.79081720978|-135.79081720978|-136.33646260003|-136.60329077751|-137.92365882696|-139.4823982219|127.01192910681|127.01192910681|127.01192910681|127.01192910681|127.01192910681|127.01192910681|127.01192910681|125.90906610359|-140.75464709177|-140.75464709177|-140.75464709177|-140.75464709177|-140.75464709177|-140.75464709177|-140.75464709177|-140.75464709177
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|67.623664554652|67.623664554652|67.623664554652|67.623664554652|67.623664554652|67.623664554652|67.497121933429|67.497121933429|66.944576823412|65.028976214924|64.454974877612|63.619419243354|62.309912101448|62.120630796088|62.120630796088|60.688479696527|59.688869567729|58.630716106497|58.630716106497|58.630716106497|58.386352721412|56.97178076766|56.229790593642|56.229790593642|55.950324272069|54.71046118549|54.71046118549|54.526066195208|53.073685526007|52.75409609283|52.75409609283|52.75409609283|52.366268226449|49.587990095156|48.211098249243|46.698553464464|44.881401685517|44.881401685517|44.881401685517|44.881401685517|43.353389585064|41.591710660243|40.126068324275|39.479520818069|39.110579619225|39.082506220792|39.082506220792|38.748893995256|37.57947058733|37.57947058733|36.749156596834|36.749156596834|36.749156596834|36.124617923824|35.702909219627|35.668361422953|35.668361422953|35.668361422953|34.161790368222|33.938655744286|33.55795233591|32.220778813446|31.931422726406|29.869356491051|29.093174565591|28.133526286325|26.113917731401|25.006577384866|24.812362343736|24.812362343736|24.812362343736|24.771514317137|23.934182375384|-35.480508096272|-35.480508096272|-35.480508096272|-35.480508096272|-35.480508096272|-35.480508096272|-35.480508096272|-35.480508096272|-35.480508096272|-35.480508096272|-38.28028684993|-42.06726377694|-43.743911235921|-43.743911235921|39.418968394013|39.418968394013|39.418968394013|39.418968394013|39.418968394013|39.418968394013|39.418968394013|39.418968394013|39.418968394013|39.418968394013|39.418968394013|39.418968394013|39.418968394013|39.418968394013|39.418968394013|39.418968394013|39.418968394013|39.418968394013|39.418968394013|39.418968394013|39.418968394013|39.418968394013|39.418968394013|38.616632252504|37.988480653552|37.845788390259|37.845788390259|37.845788390259|37.760152074371|37.760152074371|37.760152074371|37.760152074371|37.760152074371|37.735724577941|36.540527910698|35.499538744806|35.499538744806|35.260044456984|35.107235654099|35.107235654099|35.107235654099|35.063038861203|33.97254269592|32.689490985782|32.334297709897|32.143088747487|32.143088747487|32.11317637389|31.890196513524|31.30802885624|30.43605948785|-35.781076394595|-35.781076394595|-35.781076394595|-35.781076394595|-35.781076394595|-35.781076394595|-35.781076394595|-35.781076394595|-35.781076394595|-35.781076394595|-37.724279362932|-37.881190128997|-37.881190128997|-37.881190128997|-37.881190128997|-37.881190128997|-37.881190128997|-37.881190128997|-37.881190128997|-39.249656911112|-40.435729392609|33.965249847378|33.965249847378|33.965249847378|33.965249847378|33.965249847378|33.965249847378|33.965249847378|-38.873781130315|-38.873781130315|-38.873781130315|-38.873781130315|-38.873781130315|-38.873781130315|-38.873781130315|-38.873781130315|-39.682379862429|-39.682379862429|-39.682379862429|-39.682379862429|-39.954176796849|-39.954176796849|-39.954176796849|-39.954176796849|-39.954176796849|-40.539847937847|-40.539847937847|-41.127054841016|-41.638063562856|-41.638063562856|-41.638063562856|-41.638063562856|-41.638063562856|-41.638063562856|-41.638063562856|-41.638063562856|-41.638063562856|-41.638063562856|-41.638063562856|-41.638063562856|-41.638063562856|-41.638063562856|-41.638063562856|-41.638063562856|-41.638063562856|-41.638063562856|-41.638063562856|-41.638063562856|-42.980642369741|-42.980642369741|-42.980642369741|-42.980642369741|-42.980642369741|-42.980642369741|-42.980642369741|-42.980642369741|-42.980642369741|-42.980642369741|-42.980642369741|-42.980642369741|-42.980642369741|-44.143877586898|-44.143877586898|-45.984491734838|40.108358495548|39.795313791516|39.795313791516|39.795313791516|39.795313791516|39.795313791516|39.795313791516|39.795313791516|39.795313791516|39.795313791516|39.795313791516|39.795313791516|39.795313791516|39.795313791516|39.795313791516|39.795313791516|39.795313791516|39.795313791516|39.795313791516|39.795313791516|39.795313791516|39.795313791516|39.795313791516|39.795313791516|39.795313791516|39.795313791516|39.795313791516|39.795313791516|39.795313791516|39.795313791516
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|25.784877502439|25.784877502439|25.784877502439|25.784877502439|25.784877502439|25.784877502439|25.784877502439|25.784877502439|25.784877502439|25.062086859807|24.67065195625|24.597945685574|24.435034493087|24.435034493087|24.435034493087|24.435034493087|24.435034493087|24.435034493087|24.435034493087|24.435034493087|23.098928058013|22.867975433519|22.688302191013|22.688302191013|22.510891658193|22.023384572229|22.023384572229|22.023384572229|21.755982506232|21.707758280918|21.675624308763|21.675624308763|21.675624308763|21.675624308763|21.675624308763|21.675624308763|21.675624308763|21.675624308763|21.675624308763|21.234583891959|20.306481296852|-24.410032499185|-24.410032499185|-24.410032499185|-24.410032499185|-24.410032499185|-24.410032499185|-24.410032499185|-24.410032499185|-24.410032499185|-24.410032499185|-25.282813218292|20.762554083721|20.762554083721|20.762554083721|20.762554083721|20.762554083721|20.762554083721|20.762554083721|20.762554083721|20.762554083721|20.762554083721|20.762554083721|20.721248956142|20.173054213455|19.451726802114|19.103882487541|19.103882487541|19.103882487541|19.103882487541|19.103882487541|19.103882487541|19.103882487541|18.156258565326|17.488620738343|17.28264011561|17.28264011561|17.28264011561|17.28264011561|-23.2790812701|-23.2790812701|-23.2790812701|-23.2790812701|-23.2790812701|-24.295090804499|-25.796768331971|-26.086130831469|-26.58060537966|-26.58060537966|-26.58060537966|-26.766228746396|-26.782192558362|-26.782192558362|-26.782192558362|-26.782192558362|-26.782192558362|-26.782192558362|-26.782192558362|-26.782192558362|-26.782192558362|-26.782192558362|-26.782192558362|-26.782192558362|-26.782192558362|-26.782192558362|-26.782192558362|-26.782192558362|-26.782192558362|-26.782192558362|-26.782192558362|-26.782192558362|-26.782192558362|-26.782192558362|-27.654659000054|-28.63573181962|-28.738460607519|-28.738460607519|-28.738460607519|-28.738460607519|-28.738460607519|-28.738460607519|-28.738460607519|-28.738460607519|-28.738460607519|-28.738460607519|-28.738460607519|-29.381400394429|-29.483777470047|-29.919657286186|-29.919657286186|-29.919657286186|-29.919657286186|-29.919657286186|-29.919657286186|-29.919657286186|-30.523508239872|-30.655235009869|-30.655235009869|-30.655235009869|-30.655235009869|-30.655235009869|-30.655235009869|-31.217504923746|26.127218507801|26.127218507801|26.127218507801|26.127218507801|26.127218507801|26.127218507801|26.127218507801|26.127218507801|26.127218507801|26.127218507801|26.127218507801|26.127218507801|26.127218507801|26.127218507801|26.127218507801|26.127218507801|26.127218507801|26.127218507801|25.022188688952|24.81207930758|24.81207930758|24.81207930758|24.546867809438|-28.198174039815|-28.198174039815|-28.198174039815|-28.198174039815|-28.198174039815|-28.198174039815|-28.198174039815|-28.198174039815|-28.198174039815|-28.198174039815|-28.198174039815|-28.198174039815|-28.198174039815|-28.198174039815|-28.198174039815|-28.198174039815|-28.198174039815|-28.198174039815|-28.198174039815|-28.198174039815|-28.550193301278|-29.380770355946|25.012098577988|25.012098577988|25.012098577988|25.012098577988|25.012098577988|25.012098577988|25.012098577988|25.012098577988|25.012098577988|25.012098577988|25.012098577988|24.96927767702|24.687472189748|-28.505469072006|-28.505469072006|-28.505469072006|-28.505469072006|-28.505469072006|-28.505469072006|-28.505469072006|-28.887188421512|-29.471876129866|-30.266223056784|-30.266223056784|-30.266223056784|-30.266223056784|-30.266223056784|-30.266223056784|-30.658729150549|-30.658729150549|-30.954942891615|-31.359380719416|27.67847757867|27.67847757867|27.67847757867|27.67847757867|27.67847757867|27.67847757867|27.67847757867|27.67847757867|27.67847757867|27.67847757867|27.67847757867|27.67847757867|27.67847757867|27.344418319629|25.831576754171|25.155593208032|25.155593208032|25.155593208032|25.155593208032|25.155593208032|25.155593208032|25.155593208032|25.155593208032|25.155593208032|25.155593208032|25.155593208032|25.155593208032|25.155593208032|25.155593208032|25.155593208032|25.155593208032|24.744548589606
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|265.81761770145|-301.62149696626|-301.62149696626|-301.62149696626|-301.62149696626|-301.62149696626|-301.62149696626|-301.62149696626|-301.62149696626|-301.62149696626|-301.62149696626|-301.62149696626|-301.62149696626|-302.33665509001|-305.13176350875|267.28031407758|267.28031407758|267.28031407758|267.28031407758|267.28031407758|267.28031407758|267.28031407758|267.28031407758|267.28031407758|254.50866298063|253.1085143551|233.62779484687|229.22727463493|229.22727463493|222.68835229619|216.95317342263|185.75963547474|184.79250884053|184.79250884053|184.79250884053|184.79250884053|184.79250884053|184.79250884053|184.79250884053|184.79250884053|182.63334841194|178.93366871347|173.98909781233|167.97399587383|164.13832335726|163.95757903275|156.82175783777|153.81917608738|152.94935818248|148.69249410903|148.69249410903|148.69249410903|148.69249410903|148.69249410903|148.69249410903|148.69249410903|148.69249410903|148.69249410903|148.69249410903|148.56054592437|143.33728006489|140.44985710112|140.44985710112|135.61809260014|123.93454685878|118.6445043426|113.89373530876|113.89373530876|113.89373530876|113.89373530876|113.89373530876|113.89373530876|113.89373530876|-152.41711499992|-152.41711499992|-152.41711499992|-152.41711499992|-152.41711499992|-152.41711499992|-152.41711499992|-152.41711499992|-152.41711499992|-152.41711499992|-152.41711499992|-159.13790255457|-179.82433542576|-182.73204373614|157.66162247905|153.60709354329|153.60709354329|148.46621928666|147.82662704756|144.52237074431|140.47985482278|138.32149786488|137.29389163671|136.39266429144|135.1776378512|135.1776378512|135.1776378512|134.09335598823|134.09335598823|130.3120664477|126.60786309355|126.60786309355|118.38767692903|117.29074580652|117.29074580652|117.29074580652|116.13082406236|114.54535820433|110.08150347017|107.18747561155|107.18747561155|107.18747561155|107.18747561155|107.18747561155|107.18747561155|107.18747561155|107.18747561155|107.18747561155|107.18747561155|107.18747561155|107.18747561155|107.18747561155|107.18747561155|107.18747561155|107.18747561155|107.18747561155|107.18747561155|107.18747561155|104.76163527898|101.79403948709|101.40448586062|98.742208868439|97.797451026103|97.294945618468|94.147162222153|93.125325069699|92.60980442925|-110.57076501879|-110.57076501879|-110.57076501879|-110.57076501879|-110.57076501879|-110.57076501879|-110.57076501879|-110.57076501879|-112.34098063611|-114.36947435939|-114.36947435939|-114.36947435939|-114.36947435939|-115.67164012684|-117.35441923452|-117.35441923452|-119.82720301232|-120.75689191378|-123.9215485206|103.98187382292|103.98187382292|103.98187382292|103.89874916685|103.12517943957|103.12517943957|101.71187014688|100.817428861|100.817428861|100.5882524759|99.818463127758|99.818463127758|99.818463127758|99.818463127758|99.818463127758|99.818463127758|99.818463127758|99.818463127758|99.818463127758|99.818463127758|99.818463127758|99.818463127758|99.818463127758|99.818463127758|99.818463127758|99.818463127758|99.818463127758|99.818463127758|99.818463127758|99.818463127758|99.818463127758|99.818463127758|99.818463127758|99.818463127758|99.818463127758|99.818463127758|99.818463127758|99.818463127758|99.818463127758|99.818463127758|99.818463127758|99.818463127758|99.818463127758|99.818463127758|97.851309861361|97.851309861361|97.851309861361|97.851309861361|97.851309861361|97.851309861361|97.851309861361|97.851309861361|97.851309861361|97.851309861361|96.595900524125|95.18099868349|94.271514744809|94.271514744809|94.271514744809|94.271514744809|93.60469029324|93.60469029324|93.60469029324|93.60469029324|93.60469029324|92.907701416995|91.943572490509|90.295660514628|89.864623302658|86.481245299665|84.870271758336|81.711974757797|-93.553112626362|-93.553112626362|-93.553112626362|-93.553112626362|-93.553112626362|-93.553112626362|-93.553112626362|-93.553112626362|-93.553112626362|-95.394724111114|-95.394724111114|-95.394724111114|-95.394724111114|-95.394724111114|-95.394724111114|-95.394724111114|-95.394724111114|-95.394724111114|-95.394724111114|-95.739138104688|-97.93070780146
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|56.127375051113|56.127375051113|56.127375051113|56.127375051113|56.127375051113|56.127375051113|56.127375051113|56.127375051113|56.127375051113|56.127375051113|55.246369687514|55.246369687514|55.246369687514|55.246369687514|55.246369687514|55.246369687514|55.246369687514|55.246369687514|55.246369687514|55.246369687514|55.246369687514|55.246369687514|55.246369687514|55.246369687514|53.303488351456|-61.398085200679|-61.398085200679|-61.398085200679|-61.398085200679|-61.398085200679|-61.398085200679|-61.398085200679|-61.398085200679|-61.398085200679|-61.398085200679|-61.398085200679|-61.398085200679|-61.87072313226|-61.87072313226|-61.87072313226|-62.555920260888|-63.989197247273|-64.530951432542|-64.530951432542|-65.456887276256|-65.927252274182|-66.720856247661|-66.720856247661|-66.720856247661|-66.720856247661|-66.720856247661|-66.720856247661|-66.720856247661|-66.720856247661|-66.720856247661|-66.720856247661|-66.720856247661|-66.720856247661|-66.720856247661|-66.720856247661|-66.720856247661|-66.720856247661|-66.720856247661|-66.720856247661|-66.720856247661|-66.720856247661|-66.720856247661|-66.720856247661|-66.720856247661|-66.720856247661|-66.720856247661|-66.720856247661|-66.720856247661|-66.720856247661|-66.720856247661|-66.720856247661|-66.720856247661|-66.720856247661|-66.720856247661|-66.720856247661|-66.720856247661|-66.720856247661|-66.720856247661|-66.720856247661|-66.720856247661|-66.720856247661|-66.720856247661|59.960392801147|59.960392801147|59.960392801147|59.960392801147|59.960392801147|59.960392801147|58.55667118693|58.550343603566|58.550343603566|56.898722430815|56.354834420537|55.082212720817|54.507998239669|54.241137782372|52.978149510795|52.891356681645|52.365788139368|52.365788139368|52.365788139368|52.365788139368|52.365788139368|52.365788139368|52.024593633043|51.386928869207|51.124116183342|50.53938377176|50.53938377176|49.387949708151|48.408191130394|48.408191130394|-58.218445674328|-58.218445674328|-58.218445674328|-58.218445674328|-58.218445674328|-58.218445674328|-58.218445674328|-58.218445674328|-58.218445674328|-58.795854841217|-58.795854841217|-58.795854841217|-58.795854841217|-58.795854841217|-58.795854841217|-58.795854841217|-58.795854841217|-58.795854841217|-58.795854841217|-58.795854841217|-60.512331311951|-61.453726575385|-61.643020344383|-61.643020344383|-62.907616404037|-63.594381521521|-64.075432457723|-64.11541755675|-64.11541755675|-66.58996590507|-66.881072244511|-69.003415012211|-70.829957220125|-72.815483752409|-73.102265995127|-73.102265995127|-74.893626815061|-75.608478155379|-78.433045219892|65.28828593374|65.28828593374|65.28828593374|65.28828593374|65.28828593374|65.28828593374|65.28828593374|63.745871343886|63.342185067879|63.342185067879|62.686316860767|62.232025346328|61.949765327846|61.949765327846|61.949765327846|61.949765327846|61.263630685183|59.59620158868|-68.583863413535|-68.583863413535|-68.583863413535|-68.583863413535|-68.583863413535|-68.583863413535|-68.583863413535|-68.583863413535|-69.829846236665|-72.012605717402|60.715441142803|60.715441142803|60.715441142803|60.715441142803|60.715441142803|60.715441142803|60.715441142803|60.715441142803|60.715441142803|60.715441142803|60.715441142803|60.715441142803|60.715441142803|60.715441142803|60.715441142803|60.406039780252|58.816403618719|-67.757744792916|-67.757744792916|-67.757744792916|-67.757744792916|-67.757744792916|-67.757744792916|-67.757744792916|-67.757744792916|-68.56305016833|-69.102279126175|-70.025033566166|-71.100037889137|-72.524069695654|-72.524069695654|-72.524069695654|-72.524069695654|-72.524069695654|-72.524069695654|-72.524069695654|-72.524069695654|-72.524069695654|-72.524069695654|-72.524069695654|-74.781744750542|-75.999299955407|-75.999299955407|-75.999299955407|-75.999299955407|-75.999299955407|-75.999299955407|-75.999299955407|-75.999299955407|-75.999299955407|-77.422002103637|-77.935364379204|-77.935364379204|-78.352338832525|-78.564519809241|-78.564519809241|-78.564519809241|-78.564519809241|-78.564519809241|-78.564519809241|-78.564519809241|-78.564519809241|-78.564519809241|-78.564519809241|-78.564519809241|-78.986689168606|-79.899098482832|-80.254927748038
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|20.031800716581|19.246722929414|19.055247245824|-22.703406821203|-22.703406821203|-22.703406821203|-22.703406821203|-22.703406821203|-22.703406821203|-22.703406821203|-22.703406821203|-22.703406821203|-22.703406821203|-22.703406821203|-23.501472921298|19.409928356089|19.409928356089|19.409928356089|19.409928356089|19.409928356089|19.409928356089|19.383254831012|19.303338281507|18.995376949172|18.650417942318|17.862131483591|16.937923600263|16.937923600263|16.937923600263|16.937923600263|16.937923600263|16.937923600263|16.937923600263|16.937923600263|16.937923600263|15.96352723129|14.992252381724|14.805721410608|14.805721410608|14.805721410608|14.805721410608|13.76858004872|13.104533029309|12.662225976063|12.662225976063|12.662225976063|12.582686194756|12.582686194756|12.077429410461|-15.191461562599|-15.191461562599|-15.191461562599|-15.191461562599|-15.191461562599|-15.191461562599|-15.191461562599|-15.191461562599|-15.191461562599|-15.191461562599|-15.191461562599|-15.191461562599|-15.191461562599|-15.191461562599|-15.191461562599|-15.191461562599|-15.191461562599|-15.191461562599|-15.191461562599|-15.191461562599|-15.191461562599|-15.191461562599|-15.191461562599|-15.191461562599|-15.191461562599|-15.191461562599|-15.191461562599|-15.191461562599|-15.191461562599|-15.191461562599|-15.191461562599|-15.191461562599|-15.191461562599|-15.191461562599|-15.191461562599|-16.678846305703|-19.737884938822|-20.745428231144|18.020674330114|18.020674330114|18.020674330114|18.020674330114|18.020674330114|18.020674330114|18.020674330114|18.020674330114|18.020674330114|17.795748823349|17.346387458581|16.88921299189|16.88921299189|16.453569308582|16.272793760634|16.127904139997|15.3973923911|15.331269925319|15.218051272592|15.218051272592|15.218051272592|15.218051272592|15.218051272592|15.218051272592|15.218051272592|15.218051272592|15.218051272592|15.218051272592|15.218051272592|15.218051272592|15.218051272592|15.187038999969|15.187038999969|15.160043299391|-17.862763082118|-17.862763082118|-17.862763082118|-17.862763082118|-17.862763082118|-17.862763082118|-17.862763082118|-17.862763082118|-17.862763082118|-17.862763082118|-17.862763082118|-17.862763082118|-17.862763082118|-17.862763082118|-17.862763082118|-17.862763082118|-17.862763082118|-17.862763082118|-17.862763082118|-17.862763082118|-17.862763082118|-17.862763082118|-17.862763082118|-17.862763082118|-17.862763082118|-17.862763082118|-17.862763082118|-18.393347805441|-19.507609386909|-20.571237902505|-20.571237902505|-20.571237902505|-20.571237902505|-20.571237902505|-20.571237902505|-20.571237902505|-21.49082030705|-22.274239199944|-22.274239199944|-22.274239199944|-22.274239199944|-22.274239199944|-22.274239199944|-22.274239199944|-22.274239199944|-22.274239199944|-22.274239199944|-22.274239199944|-22.274239199944|-22.274239199944|-22.274239199944|-22.274239199944|-22.274239199944|-22.274239199944|-22.274239199944|-22.274239199944|-22.274239199944|-22.274239199944|-22.274239199944|-22.274239199944|-22.274239199944|-22.274239199944|-22.274239199944|-22.274239199944|-22.274239199944|-22.274239199944|-22.274239199944|19.261002376563|19.261002376563|19.261002376563|19.261002376563|19.261002376563|19.261002376563|19.261002376563|18.996668527398|18.672409691053|18.40628800308|18.076431750316|18.063534735594|17.823405476581|17.315760952643|17.051955918926|-19.416867126498|-19.416867126498|-19.416867126498|-19.416867126498|-19.416867126498|-19.416867126498|-19.416867126498|-19.416867126498|-19.416867126498|-19.416867126498|-19.416867126498|-19.416867126498|-19.416867126498|16.705398564124|16.705398564124|16.705398564124|16.705398564124|16.705398564124|16.705398564124|16.705398564124|16.705398564124|16.705398564124|16.705398564124|16.705398564124|16.705398564124|16.705398564124|16.705398564124|16.705398564124|16.705398564124|16.705398564124|16.705398564124|16.705398564124|16.705398564124|16.705398564124|16.705398564124|16.705398564124|16.705398564124|16.705398564124|16.705398564124|16.705398564124|16.490997955295|16.345553474396|16.099508439569|16.099508439569|16.099508439569|16.099508439569|16.099508439569|16.099508439569|15.903343159919
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|-142.87327609799|-142.87327609799|-142.87327609799|-142.87327609799|-142.87327609799|-142.87327609799|-142.87327609799|-142.87327609799|-142.87327609799|-142.87327609799|-142.87327609799|-142.87327609799|-142.87327609799|-142.87327609799|-142.87327609799|-142.87327609799|-142.87327609799|-142.87327609799|-142.87327609799|-144.39197493418|-145.00884447925|-145.00884447925|-145.00884447925|-145.00884447925|-145.00884447925|-145.00884447925|-145.00884447925|-145.00884447925|-145.00884447925|-145.00884447925|-145.00884447925|-145.00884447925|-145.00884447925|-145.00884447925|-145.20430862601|-145.20430862601|-146.23124411938|-146.23124411938|-146.23124411938|-146.23124411938|-146.6286030173|-148.44066920542|-150.34519529633|-150.41743755663|-154.2032655116|-154.30088990222|-154.58973569058|-154.58973569058|-154.58973569058|-154.58973569058|-154.58973569058|-154.58973569058|-164.0197741537|137.70237768727|137.70237768727|137.70237768727|137.70237768727|137.70237768727|137.70237768727|137.70237768727|137.70237768727|137.70237768727|136.56986446996|132.91429711072|127.63310284844|-147.92706278163|-147.92706278163|-147.92706278163|-147.92706278163|-147.92706278163|-147.92706278163|-147.92706278163|-147.92706278163|-147.92706278163|-147.92706278163|-147.92706278163|-147.92706278163|-147.92706278163|-147.92706278163|-147.92706278163|-147.92706278163|-147.92706278163|-147.92706278163|-147.92706278163|-147.92706278163|-147.92706278163|-147.92706278163|131.30204646914|131.30204646914|129.98617074587|129.64296868221|129.30156812423|129.30156812423|126.12310317381|126.12310317381|126.12310317381|126.12310317381|126.12310317381|126.12310317381|126.12310317381|126.12310317381|126.12310317381|126.12310317381|126.12310317381|126.12310317381|126.12310317381|126.12310317381|126.12310317381|126.12310317381|126.12310317381|126.12310317381|126.12310317381|126.12310317381|125.2476465793|124.44194319045|124.44194319045|124.44194319045|124.44194319045|124.44194319045|123.88215872751|122.68794415563|122.68794415563|122.68794415563|122.08549259073|118.16721161611|117.46048407799|117.46048407799|114.79746559203|113.67190484337|113.67190484337|113.67190484337|111.04600492376|109.27500709844|109.1521707738|109.1521707738|106.37574579589|103.52415977443|103.36288839327|103.36288839327|103.36288839327|101.96930310747|101.96930310747|101.96930310747|101.96930310747|101.96930310747|101.96930310747|101.96930310747|101.96930310747|101.96930310747|101.96930310747|101.96930310747|101.96930310747|101.96930310747|101.96930310747|101.96930310747|101.96930310747|101.96930310747|101.96930310747|101.96930310747|101.96930310747|101.96930310747|101.96930310747|100.05144540492|99.712543206163|99.712543206163|99.712543206163|97.232359637542|97.232359637542|97.232359637542|-114.84289444095|-114.84289444095|-114.84289444095|-114.84289444095|-114.84289444095|-114.84289444095|-115.93554607593|-115.93554607593|-117.90906546815|-117.90906546815|-117.90906546815|-117.90906546815|-117.90906546815|-117.90906546815|-119.45563107843|-122.75959207079|-123.59114621954|-123.59114621954|-123.59114621954|-123.83952875258|-123.83952875258|-123.83952875258|-123.83952875258|-123.83952875258|-123.83952875258|-123.83952875258|-123.83952875258|-123.83952875258|-123.83952875258|-123.83952875258|-123.83952875258|-123.83952875258|-123.83952875258|-123.83952875258|-123.83952875258|-123.83952875258|-123.83952875258|-123.83952875258|-123.83952875258|-125.82114293974|-126.66016216191|-127.28754693383|-127.28754693383|-127.37450028916|-130.01215722262|-130.01215722262|-130.84850668575|-131.45455474707|-131.45455474707|-131.45455474707|-131.45455474707|-133.36783854004|-134.27926706204|122.91821129452|122.91821129452|122.91821129452|122.91821129452|122.91821129452|122.91821129452|122.91821129452|122.91821129452|122.91821129452|122.91821129452|122.91821129452|122.91821129452|122.91821129452|122.91821129452|122.91821129452|122.91821129452|122.91821129452|122.91821129452|122.91821129452|121.27912386403|120.99078230781|120.99078230781|114.83919625727|-124.36100950096|-124.36100950096|-124.36100950096|-124.36100950096|-124.36100950096|-124.36100950096|-124.36100950096
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|19.362276956977|18.715338883814|18.715338883814|18.715338883814|18.715338883814|18.715338883814|18.715338883814|18.715338883814|18.715338883814|18.715338883814|18.715338883814|18.715338883814|18.715338883814|18.715338883814|18.715338883814|18.715338883814|18.715338883814|18.715338883814|18.715338883814|18.715338883814|18.311949926413|17.596348201347|17.596348201347|17.596348201347|17.511586625391|17.458891929315|16.390897076578|16.155653204356|15.703096511005|15.669197411038|15.669197411038|15.669197411038|15.563900888736|14.830174592662|14.77104129121|14.23905456646|13.670636474906|13.485007559589|13.485007559589|13.020313672812|12.220791053541|11.499737782796|11.499737782796|11.499737782796|11.499737782796|11.499737782796|11.499737782796|11.499737782796|10.72872558735|8.8592812341913|8.1716979879706|8.1716979879706|8.1716979879706|8.1716979879706|8.1716979879706|8.1716979879706|8.1716979879706|8.1716979879706|7.7316979354508|7.7316979354508|7.2437291280896|7.2437291280896|7.2437291280896|6.6836832781529|6.6836832781529|6.6836832781529|6.6836832781529|6.6836832781529|6.6836832781529|6.6836832781529|6.6836832781529|6.6836832781529|6.3173563502337|-14.910425080727|-14.910425080727|-14.910425080727|-14.910425080727|-14.910425080727|-14.910425080727|-15.356100751145|-15.356100751145|-15.356100751145|-16.520237747513|-16.520237747513|-18.312675758294|-20.823655759948|-20.980222344021|-21.494355121829|-21.842706379601|-21.964817666685|-22.033885630451|19.232606504626|19.232606504626|19.232606504626|19.232606504626|19.232606504626|19.232606504626|19.232606504626|19.232606504626|19.232606504626|19.033621012402|19.033621012402|19.033621012402|19.033621012402|18.892563381938|18.409214698769|18.230583309572|18.022977536962|17.933625744499|17.589642258394|17.18600169366|16.558926940576|16.558926940576|16.558926940576|16.558926940576|16.558926940576|16.558926940576|16.535003637672|16.535003637672|16.535003637672|16.535003637672|16.535003637672|16.535003637672|15.940383651819|15.940383651819|15.940383651819|15.940383651819|15.940383651819|15.940383651819|15.940383651819|15.940383651819|15.940383651819|15.940383651819|15.768366422877|15.768366422877|15.364894008885|15.14502991598|15.048089541639|15.048089541639|15.048089541639|15.048089541639|14.562453724178|14.562453724178|14.562453724178|14.562453724178|14.562453724178|14.562453724178|14.562453724178|14.562453724178|14.562453724178|14.562453724178|14.562453724178|14.562453724178|14.562453724178|14.562453724178|14.562453724178|14.562453724178|14.562453724178|14.562453724178|14.562453724178|14.562453724178|14.562453724178|14.562453724178|14.562453724178|14.527069420058|14.527069420058|14.527069420058|14.527069420058|14.527069420058|14.527069420058|14.527069420058|14.527069420058|14.527069420058|14.527069420058|14.195632451595|13.954591850242|-16.464750685174|-16.464750685174|-16.464750685174|-16.464750685174|-16.464750685174|-16.464750685174|-16.464750685174|-16.464750685174|-16.878611897846|-17.033533407607|-17.033533407607|-17.060036846177|-17.542541128812|-17.594973978289|-17.594973978289|-17.594973978289|-17.594973978289|-17.594973978289|-18.24663732768|-19.086819524245|-19.465354993031|-20.180395420045|-20.810439012283|-21.079375582529|-21.094196023638|-21.094196023638|-21.094196023638|-21.094196023638|-21.094196023638|-21.094196023638|-21.094196023638|-21.094196023638|-21.094196023638|-21.094196023638|-21.094196023638|-21.094196023638|-21.094196023638|-21.094196023638|-21.094196023638|-21.094196023638|-21.094196023638|-21.094196023638|-21.094196023638|-21.094196023638|-21.094196023638|-21.094196023638|-21.094196023638|-21.094196023638|-21.094196023638|-21.094196023638|-21.094196023638|-21.094196023638|-21.094196023638|-21.094196023638|-21.881050840676|-22.362000535661|-23.1433347847|-23.879815541587|-24.906462416474|-25.282560543192|-25.282560543192|-25.282560543192|-25.780623652286|-25.991803939417|-26.079510484884|-26.085810434763|-27.312012526662|-27.707791272436|-28.022545964226|-28.117829277234|-28.275366096714|-28.708239640371|-28.806613382913|-28.806613382913|-28.806613382913|-28.806613382913
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|15.650463165246|15.650463165246|-18.422691114369|-18.422691114369|-18.422691114369|-18.435768082874|-18.455493029772|-18.749769697386|-18.906965160589|-19.046073807854|16.614102339099|16.614102339099|16.614102339099|16.614102339099|16.614102339099|16.614102339099|16.614102339099|16.614102339099|16.614102339099|16.614102339099|16.365995273932|16.150462320496|16.126901921353|15.649335023122|15.01481630665|14.758684819075|14.146872406903|14.087682159966|14.087682159966|13.921870134744|13.282308782659|13.282308782659|13.168121299834|12.535133902332|12.464410875915|12.464410875915|12.464410875915|12.464410875915|12.464410875915|12.464410875915|12.082678846384|11.859641402718|11.859641402718|11.859641402718|11.859641402718|11.859641402718|11.773754936379|-14.792174670701|-14.792174670701|-14.792174670701|-14.792174670701|-15.077138368294|-15.570902567883|-15.570902567883|-15.570902567883|-15.570902567883|-15.823847326724|-16.441563642785|-16.581737823801|-17.296930599562|-17.656873826291|-17.656873826291|-17.656873826291|-17.656873826291|-17.656873826291|-17.656873826291|-17.656873826291|-17.656873826291|-17.656873826291|-17.656873826291|-17.656873826291|-17.656873826291|-17.656873826291|-17.656873826291|-17.656873826291|-17.656873826291|-17.656873826291|-17.656873826291|-17.656873826291|-17.656873826291|-17.656873826291|-17.656873826291|-17.656873826291|-17.656873826291|-20.195137478804|-23.037375637663|-23.282639076061|20.047623367501|19.552815951551|19.552815951551|19.552815951551|19.552815951551|19.552815951551|19.413129212288|19.132366579802|19.033739851615|18.833140466045|18.833140466045|18.833140466045|18.833140466045|18.833140466045|18.833140466045|18.833140466045|18.833140466045|18.833140466045|18.833140466045|18.833140466045|18.833140466045|18.833140466045|18.833140466045|18.833140466045|18.833140466045|18.833140466045|18.833140466045|18.833140466045|18.833140466045|18.833140466045|18.833140466045|18.833140466045|18.833140466045|18.500157035535|18.260832109822|18.260832109822|18.260832109822|18.100091818056|17.864496217197|17.864496217197|17.686706040901|17.686706040901|17.686706040901|17.686706040901|17.686706040901|17.686706040901|17.686706040901|17.686706040901|17.686706040901|17.396617225588|17.041796688438|16.536996422212|16.225551669245|15.482835099041|15.187039159999|14.975600745132|14.453443979611|14.431604676103|-17.998452277701|-17.998452277701|-17.998452277701|-18.709646379198|-19.023496428293|16.234838633145|16.234838633145|16.234838633145|16.234838633145|16.234838633145|16.234838633145|16.234838633145|16.234838633145|16.234838633145|16.234838633145|16.234838633145|16.234838633145|15.966616467885|15.966616467885|15.966616467885|15.966616467885|15.762219999318|15.762219999318|15.762219999318|15.762219999318|15.762219999318|15.762219999318|15.330244062217|-17.77397390949|-17.77397390949|-17.77397390949|-17.77397390949|-17.77397390949|-17.77397390949|-17.77397390949|-17.77397390949|-17.77397390949|-17.77397390949|-17.77397390949|-17.77397390949|-17.77397390949|-17.77397390949|-18.445647023186|-18.445647023186|-18.52182941753|-18.979810135434|-19.29728962853|-19.576035451919|17.123937636127|17.123937636127|17.123937636127|17.123937636127|17.123937636127|-19.17036522407|-19.17036522407|-19.17036522407|-19.17036522407|-19.17036522407|-19.17036522407|-19.180127128171|-19.317364039473|-19.95568139294|-20.053534690309|-20.145538638884|-20.721487600333|-21.063874861407|-21.107638514492|-21.367136615745|-21.367136615745|-21.367136615745|-21.367136615745|-21.367136615745|-21.367136615745|-21.367136615745|-21.367136615745|-21.367136615745|-21.367136615745|-21.367136615745|-21.367136615745|-21.367136615745|-21.367136615745|-21.367136615745|-21.396950800221|-21.396950800221|-21.396950800221|19.136816815854|19.136816815854|19.136816815854|19.136816815854|19.136816815854|19.136816815854|19.136816815854|19.136816815854|19.136816815854|19.136816815854|19.136816815854|19.136816815854|19.136816815854|19.136816815854|19.136816815854|19.136816815854|19.136816815854|19.136816815854|18.980908213192|18.592875298593|18.592875298593|18.592875298593
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|58.40430610101|57.113670193443|57.113670193443|57.113670193443|57.113670193443|57.113670193443|57.113670193443|57.113670193443|57.113670193443|57.113670193443|57.113670193443|55.941790089882|53.406275309762|51.916414160002|51.916414160002|51.916414160002|51.916414160002|50.219349643112|49.490079264139|49.490079264139|49.490079264139|49.490079264139|49.490079264139|49.490079264139|49.490079264139|48.715364619863|46.434017575198|45.151129842261|44.246809562555|41.819231652011|41.135225565332|41.135225565332|39.971917557604|39.960891682925|39.960891682925|39.960891682925|39.005992632245|35.099042408881|35.099042408881|35.099042408881|34.822824788554|33.782302909996|33.782302909996|33.295025779037|33.249251208072|32.424723979902|31.677470283455|31.183855141475|31.036436221325|31.036436221325|31.036436221325|31.036436221325|31.036436221325|29.872150153279|28.936278363466|28.539931352573|28.539931352573|28.539931352573|28.316058356621|28.316058356621|27.83284462738|27.83284462738|27.83284462738|27.475710432265|26.571062026789|26.135291349414|25.047546028564|22.601164207933|20.498514981267|20.463628604674|19.714586499293|19.687318752165|19.616464453665|-29.607781907419|-29.607781907419|-29.607781907419|-29.607781907419|-29.607781907419|-29.607781907419|-29.607781907419|-29.607781907419|-29.607781907419|-29.607781907419|-29.607781907419|-31.309807164249|-35.305873719385|-35.491527601007|28.903859619826|28.611927355362|27.952974042444|26.976016515013|26.976016515013|26.034184448715|25.50071832374|25.50071832374|25.50071832374|25.50071832374|24.979686861074|24.904798425318|24.904798425318|24.515331812568|24.349812688505|24.012568780753|23.482974589634|23.482974589634|23.482974589634|23.482974589634|23.482974589634|23.482974589634|23.482974589634|22.600527830442|21.723603455482|21.723603455482|21.723603455482|21.723603455482|21.723603455482|21.723603455482|21.723603455482|21.723603455482|21.723603455482|21.524004106453|20.488468416542|20.488468416542|20.488468416542|20.488468416542|20.488468416542|20.488468416542|20.488468416542|20.488468416542|20.488468416542|-24.660832248292|-24.660832248292|-24.660832248292|-24.660832248292|-24.660832248292|-24.660832248292|-24.660832248292|-24.660832248292|-24.660832248292|-24.660832248292|-24.660832248292|-24.660832248292|-24.660832248292|-24.660832248292|-24.660832248292|-24.660832248292|-24.660832248292|-24.660832248292|-25.031480614964|-26.428312002093|-26.942100658217|-26.942100658217|-26.942100658217|-28.20509290076|-28.20509290076|-28.20509290076|-28.20509290076|23.840665074452|23.840665074452|23.840665074452|23.840665074452|23.840665074452|23.575777676264|23.575777676264|23.575777676264|23.575777676264|23.575777676264|23.575777676264|23.575777676264|23.575777676264|22.715307927308|22.676453405152|22.166615386286|21.131238508532|20.713877307385|19.929307419956|-23.577854554563|-23.577854554563|-23.577854554563|-23.577854554563|-23.577854554563|-23.577854554563|-23.577854554563|-23.577854554563|-23.577854554563|-23.577854554563|-24.210117252568|-25.01901797001|20.792866292715|20.792866292715|20.792866292715|20.792866292715|20.792866292715|20.792866292715|20.792866292715|20.497906966475|19.983229950034|19.651632232758|19.020263481242|18.652704027077|18.23856001737|17.911032502151|17.911032502151|17.911032502151|17.911032502151|17.911032502151|17.911032502151|17.911032502151|17.911032502151|17.911032502151|17.732941364918|17.732941364918|17.370213004918|16.836751053561|16.836751053561|16.836751053561|16.836751053561|16.836751053561|16.836751053561|16.836751053561|16.836751053561|16.654168523936|16.607447427277|16.491110524657|16.491110524657|16.491110524657|16.491110524657|16.143037218521|16.143037218521|16.142391575058|16.142391575058|15.950685504777|15.950685504777|15.950685504777|15.950685504777|15.950685504777|15.950685504777|15.950685504777|15.950685504777|15.950685504777|15.950685504777|15.531872647452|15.478114532158|15.478114532158|15.338182368461|15.234646389422|14.961829898023|14.829760601414|14.333366237628|14.236467929402|13.806206572717|13.806206572717
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|-61.170127793077|-61.170127793077|-63.27339611663|46.601733480866|46.601733480866|46.601733480866|46.601733480866|46.601733480866|46.601733480866|46.601733480866|46.601733480866|46.601733480866|46.601733480866|46.601733480866|46.601733480866|46.601733480866|46.601733480866|46.601733480866|46.601733480866|46.601733480866|46.601733480866|46.601733480866|46.601733480866|46.601733480866|46.601733480866|46.601733480866|46.601733480866|46.601733480866|46.601733480866|46.601733480866|46.601733480866|46.601733480866|43.971369940898|41.666522987309|41.145580300162|37.456603425607|37.456603425607|34.348150905101|34.348150905101|32.487358181707|31.539485817742|28.735541111442|28.155601243413|26.672973838739|26.672973838739|26.672973838739|23.159414732117|20.16379384162|-29.269110751221|-29.269110751221|-29.269110751221|-29.269110751221|-29.269110751221|-29.269110751221|-29.269110751221|-29.269110751221|-31.240952486622|-31.240952486622|-31.240952486622|-31.240952486622|-31.240952486622|-31.240952486622|-31.240952486622|-31.240952486622|-31.240952486622|-31.240952486622|-31.240952486622|-31.240952486622|-31.240952486622|-31.240952486622|-31.240952486622|-31.240952486622|-31.240952486622|-31.240952486622|-31.240952486622|-31.240952486622|-31.240952486622|-31.240952486622|-31.240952486622|-31.240952486622|-31.240952486622|-31.240952486622|-32.562613534517|-34.562626785246|-42.899028294845|-48.700031379377|-51.495036976774|-54.270040822514|-54.641809831769|-54.641809831769|-54.641809831769|-56.872568115825|-58.048406372726|-59.226344998107|-59.226344998107|-59.226344998107|-59.226344998107|-59.226344998107|-59.226344998107|-59.226344998107|-59.226344998107|-59.226344998107|-59.226344998107|-59.226344998107|-59.226344998107|-59.226344998107|-59.226344998107|-59.226344998107|-59.226344998107|-59.226344998107|-59.226344998107|-59.226344998107|-59.226344998107|-59.65593775933|-60.018649358071|-60.018649358071|-60.018649358071|-60.018649358071|-60.018649358071|-60.018649358071|-60.018649358071|-60.018649358071|-61.445164224083|-63.654628882336|-64.914031701538|-66.466701831258|-73.964669481292|-79.175742325269|-79.335393699502|-79.335393699502|-79.335393699502|-79.335393699502|-79.335393699502|-79.335393699502|-79.335393699502|-79.335393699502|-79.335393699502|-79.335393699502|-79.335393699502|-79.335393699502|-79.335393699502|-79.335393699502|-79.335393699502|-79.335393699502|-79.335393699502|-79.335393699502|-79.335393699502|-79.335393699502|-79.335393699502|-81.111551903459|-84.758436487488|-84.758436487488|-84.758436487488|66.022171378595|66.022171378595|66.022171378595|66.022171378595|66.022171378595|66.022171378595|66.022171378595|66.022171378595|66.022171378595|66.022171378595|65.704638137268|63.134926642222|63.134926642222|60.705456668848|59.714330281771|59.714330281771|59.714330281771|59.714330281771|59.714330281771|59.714330281771|59.714330281771|59.714330281771|59.714330281771|58.042033290374|56.098508918164|56.098508918164|56.098508918164|56.098508918164|56.098508918164|56.098508918164|56.098508918164|56.098508918164|56.098508918164|56.098508918164|56.098508918164|56.098508918164|56.098508918164|56.098508918164|56.098508918164|56.098508918164|56.098508918164|56.098508918164|56.098508918164|53.545569618408|48.605077116428|46.120025849561|46.120025849561|43.445363177436|41.175957509299|39.662730133555|37.877013898475|37.877013898475|37.877013898475|37.877013898475|37.877013898475|37.877013898475|37.877013898475|37.877013898475|37.877013898475|37.877013898475|37.010015196914|-45.501575515873|-45.501575515873|-45.501575515873|-45.501575515873|-45.501575515873|-45.501575515873|-45.501575515873|-45.501575515873|-45.501575515873|-45.501575515873|-45.501575515873|-45.501575515873|-45.501575515873|-45.972932307082|-45.972932307082|-46.569143563246|-46.569143563246|-46.569143563246|-48.180484843518|-48.180484843518|-48.925818417101|-49.122949334301|-49.122949334301|-49.122949334301|-49.122949334301|-49.122949334301|-50.142722576103|-50.542468037033|-51.569775424493|-51.569775424493|-51.569775424493|-51.569775424493|-51.569775424493|-51.569775424493|-53.288083431999|-53.931202117912|-60.287446331439|45.476571620687
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|-46.053135444062|-46.31965229394|-46.611059108067|-47.707287380748|39.897953825406|39.897953825406|39.897953825406|39.897953825406|39.450503911367|38.261669147667|36.589633293347|35.449592929633|34.840936613912|34.676041868919|33.419125589569|33.419125589569|33.419125589569|33.419125589569|33.143797761667|33.143797761667|31.95838576607|31.561971385839|31.561971385839|31.561971385839|31.523586126515|31.523586126515|31.523586126515|31.34642817836|30.957859350912|30.957859350912|30.957859350912|-35.946427376169|-35.946427376169|-35.946427376169|-35.946427376169|-35.946427376169|-35.946427376169|-35.946427376169|-35.946427376169|-35.946427376169|-35.946427376169|-35.946427376169|-35.946427376169|-35.946427376169|-36.239362539073|-36.406514076414|-36.775617269598|30.639868490685|30.639868490685|30.639868490685|30.639868490685|30.639868490685|30.639868490685|30.639868490685|30.639868490685|30.639868490685|30.639868490685|30.639868490685|30.639868490685|30.639868490685|30.639868490685|30.639868490685|29.544972464761|29.435858246707|29.044284287452|28.508929825888|27.524920358775|27.198359795703|27.198359795703|26.379063570829|26.379063570829|26.379063570829|26.379063570829|26.379063570829|26.379063570829|26.379063570829|26.379063570829|26.379063570829|26.379063570829|26.379063570829|26.379063570829|26.379063570829|26.379063570829|26.379063570829|26.379063570829|26.379063570829|26.379063570829|26.379063570829|25.25137422236|25.25137422236|25.25137422236|25.25137422236|25.25137422236|25.25137422236|25.25137422236|25.25137422236|24.542916273102|23.882629155036|23.202729553495|23.202729553495|22.655032310788|22.396147050134|21.833496400241|21.565406454085|21.565406454085|21.565406454085|21.565406454085|21.565406454085|21.565406454085|21.165172829097|21.096668978794|-25.068879573268|-25.068879573268|-25.068879573268|-25.068879573268|-25.068879573268|-25.068879573268|-25.068879573268|-25.700144733237|-25.806548927942|-25.885055169705|-26.329504659047|-27.528768110144|-27.528768110144|-27.528768110144|-27.528768110144|-28.392798476603|-29.191649368556|-29.191649368556|-29.191649368556|-29.191649368556|-29.191649368556|-29.191649368556|-29.191649368556|-29.462945226334|-29.528827300228|-30.14064144046|-32.662550313084|-32.662550313084|-32.662550313084|-32.662550313084|-32.662550313084|-32.662550313084|-32.662550313084|-32.662550313084|-32.662550313084|-32.662550313084|-32.662550313084|-32.662550313084|-32.662550313084|-32.662550313084|-32.662550313084|-32.662550313084|-32.662550313084|-32.662550313084|-32.662550313084|-32.662550313084|-32.662550313084|-32.989329900644|27.756823697058|27.756823697058|27.756823697058|27.756823697058|27.756823697058|27.102392638131|27.102392638131|26.069046617|25.59282941338|24.683143398459|23.836886580068|23.836886580068|23.836886580068|23.836886580068|23.836886580068|22.513902009945|-28.56483391673|-28.56483391673|-28.56483391673|-28.56483391673|-28.56483391673|-28.56483391673|-28.56483391673|-28.56483391673|-28.56483391673|-28.56483391673|-29.035693051093|-29.25160331381|-29.559558334755|-30.007842742521|-31.32681500282|25.186956043279|25.186956043279|25.186956043279|25.186956043279|25.186956043279|24.892534383177|23.91390539103|23.203654920195|23.203654920195|23.203654920195|22.454616611903|21.528184539416|21.409649882425|20.011278613529|-24.72416347886|-24.72416347886|-24.72416347886|-24.72416347886|-24.72416347886|-24.72416347886|-24.72416347886|-24.72416347886|-24.72416347886|-25.625459717655|-26.157733227305|-26.402571921354|-26.402571921354|-26.742301257458|-27.589501363267|-27.872581002246|-27.872581002246|-27.872581002246|-27.872581002246|-28.020957625719|-28.608857246872|-28.608857246872|-28.608857246872|-32.129841694828|-32.939946901972|-32.939946901972|-32.939946901972|-33.059942099977|-33.13134768854|-33.13134768854|-33.889275904611|-34.011417676029|-34.118569796709|-34.118569796709|-34.118569796709|-34.223728937166|-34.223728937166|-34.658031881139|-36.787259035955|30.118165649429|30.118165649429|30.118165649429|30.118165649429|30.118165649429|30.118165649429|30.118165649429|30.118165649429|30.118165649429
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|215.95150600472|213.1645695086|213.1645695086|213.1645695086|213.1645695086|213.1645695086|213.1645695086|213.1645695086|212.30507875766|209.66481596988|209.01384954499|206.68482960646|204.6335600635|202.10186479962|202.10186479962|198.19184235012|198.19184235012|198.19184235012|197.25223083933|195.47554440454|195.00893873589|191.06215513434|189.2732875284|189.2732875284|188.30514393211|185.86091694274|185.86091694274|184.47102191093|181.24224924647|174.38443665596|168.69553868077|164.70495559664|-195.62712536592|-195.62712536592|-195.62712536592|-195.62712536592|-195.62712536592|-195.62712536592|-195.62712536592|-195.62712536592|-195.62712536592|-195.62712536592|-195.62712536592|-195.62712536592|-195.62712536592|-195.62712536592|-195.62712536592|-195.62712536592|-195.62712536592|-195.62712536592|-195.62712536592|-195.62712536592|-203.22797119108|-206.42772369349|-208.82183567765|-208.82183567765|-208.82183567765|-208.82183567765|-208.82183567765|-208.82183567765|-208.82183567765|-208.82183567765|-208.82183567765|-208.82183567765|-208.82183567765|-208.82183567765|-208.82183567765|-208.82183567765|-208.82183567765|-208.82183567765|-208.82183567765|-208.82183567765|-208.82183567765|-208.82183567765|-208.82183567765|-208.82183567765|-208.82183567765|-208.82183567765|-208.82183567765|-208.82183567765|-208.82183567765|-208.82183567765|-208.82183567765|-208.82183567765|-222.58955337475|-237.35134497693|-238.2187176922|202.43448323048|202.43448323048|199.26942855823|196.94270612915|194.76022320014|186.99371995111|185.48908116177|183.4476386223|183.4476386223|183.4476386223|183.4476386223|183.4476386223|183.4476386223|183.4476386223|183.4476386223|183.4476386223|183.4476386223|183.4476386223|183.4476386223|183.4476386223|183.4476386223|183.4476386223|183.4476386223|183.4476386223|183.4476386223|181.81040267523|181.78836398186|178.10957373581|175.40333650095|175.40333650095|169.70850364388|169.70850364388|169.70850364388|169.70850364388|169.70850364388|169.70850364388|169.70850364388|169.70850364388|165.10139626067|163.47266736076|159.71351416956|156.38500407946|150.63223312974|146.52552400547|146.52552400547|143.63364310748|140.30849685147|139.38811225125|139.38811225125|139.38811225125|139.38811225125|139.38811225125|138.78067821075|135.3601994361|128.57078264438|-159.13486222548|-159.13486222548|-159.13486222548|-159.13486222548|-159.13486222548|-159.13486222548|-167.61777436284|-167.61777436284|-167.61777436284|-169.91586491298|-174.32762947823|-177.77013694738|-178.30737550496|-180.23026663194|150.56486632701|150.56486632701|150.56486632701|150.56486632701|146.30152095552|146.19168730572|144.62637576649|144.62637576649|144.62637576649|144.52262814387|143.55459354039|-164.05456830902|-164.05456830902|-164.05456830902|-164.05456830902|-164.05456830902|-164.05456830902|-164.64785238817|-166.7087267407|147.71241089814|147.71241089814|147.71241089814|147.71241089814|147.71241089814|147.71241089814|147.71241089814|147.71241089814|147.71241089814|144.88878480056|143.43374785792|143.43374785792|141.54838751791|141.54838751791|141.54838751791|141.54838751791|141.54838751791|139.3879332758|139.3879332758|139.3879332758|136.35200726851|136.35200726851|134.56611969586|131.71202155373|131.71202155373|131.71202155373|131.71202155373|131.71202155373|131.71202155373|131.32668464737|128.31744733363|128.31744733363|128.11327495078|127.24196772553|126.76687173463|126.76687173463|123.52603413901|121.10828015364|119.23530829788|115.10534480811|113.07037908502|112.24764571661|110.19366562801|110.19366562801|107.86240930511|105.03988376607|105.03988376607|104.35737436071|104.3142197856|104.3142197856|104.3142197856|104.3142197856|104.3142197856|104.3142197856|104.3142197856|104.3142197856|104.3142197856|104.3142197856|104.3142197856|104.3142197856|103.25400486329|103.25400486329|103.25400486329|103.25400486329|103.25400486329|102.83666971368|101.84601506091|101.84601506091|101.35445816094|98.206622993224|96.080703458856|96.080703458856|96.080703458856|96.080703458856|96.080703458856|96.080703458856|96.080703458856
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|-264.11397806223|-264.11397806223|234.06816261178|234.06816261178|234.06816261178|234.06816261178|234.06816261178|234.06816261178|232.59924155215|231.77269226687|230.20625916209|227.83599091333|218.46693760335|213.21872170104|213.21872170104|211.90595491874|206.35552551201|206.35552551201|206.35552551201|206.35552551201|206.35552551201|206.35552551201|206.35552551201|206.35552551201|203.22634328131|197.83874398606|192.67525780353|189.35473031636|184.51414754254|183.76795829515|176.31156353134|173.28308468702|173.28308468702|173.28308468702|173.28308468702|173.28308468702|166.30403456028|166.09410279919|165.29381563252|165.29381563252|158.22659388721|151.57577102648|148.1923221962|148.1923221962|148.1923221962|148.1923221962|148.1923221962|148.1923221962|148.1923221962|148.1923221962|148.1923221962|145.7428151345|145.7428151345|138.64604157604|136.33033465453|130.69238136431|130.69238136431|130.69238136431|130.69238136431|130.69238136431|130.69238136431|130.69238136431|130.69238136431|130.69238136431|130.69238136431|130.34751307325|118.47795472494|108.59804604177|108.55366304136|108.55366304136|108.55366304136|108.55366304136|108.55366304136|100.80737577783|-147.73271058758|-147.73271058758|-147.73271058758|-147.73271058758|-147.73271058758|-147.73271058758|-147.73271058758|-147.73271058758|-147.73271058758|-147.73271058758|-169.53558088629|145.1641096795|145.1641096795|145.1641096795|143.61804524665|138.61468274069|137.38265968782|137.38265968782|136.7644150679|133.22892242655|133.22892242655|133.22892242655|133.22892242655|133.22892242655|133.22892242655|133.22892242655|133.22892242655|133.22892242655|133.22892242655|133.22892242655|133.22892242655|133.22892242655|133.22892242655|133.22892242655|133.22892242655|133.22892242655|133.22892242655|133.22892242655|133.22892242655|133.22892242655|133.22892242655|133.22892242655|133.22892242655|133.22892242655|133.22892242655|132.87857666264|132.65864139409|127.33226475021|125.81559503631|123.48654914517|121.91295860882|121.91295860882|121.91295860882|119.5506728344|119.36485286122|119.36485286122|119.36485286122|119.36485286122|119.36485286122|116.36728239463|115.03384011378|115.03384011378|110.30031620784|-131.02606185029|-131.02606185029|-131.02606185029|-131.02606185029|-131.02606185029|-131.02606185029|-131.02606185029|-131.02606185029|-131.02606185029|-131.02606185029|-131.02606185029|-138.640573958|-145.48564241048|-149.61227393278|-158.2016141164|-160.43739997323|-160.43739997323|-160.43739997323|-160.43739997323|-160.61386438405|-163.20135820692|-163.20135820692|-163.94898113577|-163.94898113577|-164.2631994117|-164.2631994117|-164.2631994117|-167.92372193476|-171.23832411799|-171.23832411799|-171.23832411799|-171.23832411799|-171.23832411799|-171.23832411799|-171.23832411799|-171.23832411799|-171.23832411799|-171.23832411799|-171.23832411799|-171.23832411799|-171.23832411799|-171.23832411799|-171.23832411799|-171.23832411799|-171.23832411799|-171.23832411799|159.88592757823|159.88592757823|159.88592757823|159.88592757823|159.88592757823|159.88592757823|159.88592757823|159.88592757823|159.88592757823|159.88592757823|159.88592757823|159.88592757823|159.88592757823|156.22213914264|151.08126086515|146.94807708839|145.70274164769|145.70274164769|144.10989362735|144.10989362735|144.10989362735|144.10989362735|144.10989362735|144.10989362735|144.10989362735|144.10989362735|144.10989362735|144.10989362735|144.10989362735|144.10989362735|144.10989362735|144.10989362735|144.10989362735|144.10989362735|144.10989362735|144.10989362735|144.10989362735|144.10989362735|143.16712423981|140.14457624952|137.28578476308|137.28578476308|137.23666110964|131.32528334083|131.32528334083|131.32528334083|131.32528334083|131.32528334083|131.32528334083|131.32528334083|131.32528334083|131.32528334083|131.32528334083|131.32528334083|131.32528334083|130.01332530844|130.01332530844|130.01332530844|128.2264647999|127.2005199369|124.95391633072|-140.49244824581|-140.49244824581|-140.49244824581|-140.49244824581|-140.49244824581|-140.49244824581|-140.49244824581|-140.49244824581
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|-53.007866849476|-53.007866849476|-53.007866849476|-53.527399262741|-53.527399262741|-54.706000231984|-54.984166992244|46.70562810226|46.70562810226|46.70562810226|46.70562810226|46.70562810226|46.70562810226|46.70562810226|46.70562810226|46.70562810226|46.70562810226|46.70562810226|46.70562810226|46.70562810226|46.70562810226|46.70562810226|46.70562810226|46.70562810226|44.504587060033|42.423988004325|41.418873941235|39.989575893604|39.989575893604|39.989575893604|39.989575893604|39.989575893604|39.989575893604|36.565363918105|35.471019516347|35.471019516347|35.471019516347|35.471019516347|35.471019516347|35.471019516347|35.31433562895|35.31433562895|35.31433562895|35.31433562895|35.31433562895|35.31433562895|35.31433562895|35.31433562895|35.31433562895|35.31433562895|35.31433562895|35.31433562895|35.31433562895|35.31433562895|34.138682286289|34.138682286289|34.138682286289|34.138682286289|32.170340132212|31.077690097464|29.690210948137|28.407669250057|28.407669250057|26.015743458587|24.439439151373|-39.047854430971|-39.047854430971|-39.047854430971|-39.047854430971|-39.047854430971|-39.047854430971|-39.047854430971|-39.047854430971|-39.047854430971|-39.047854430971|-39.047854430971|-39.047854430971|-39.047854430971|-39.047854430971|-39.047854430971|-39.047854430971|-39.047854430971|-39.047854430971|-39.047854430971|-43.254560690784|-47.731130844645|-48.702771988503|-51.602013525027|-52.286681635134|-53.994645947608|45.26373402015|45.26373402015|45.26373402015|45.26373402015|45.26373402015|45.26373402015|45.26373402015|45.26373402015|45.26373402015|45.26373402015|45.26373402015|45.26373402015|44.357844844301|40.1646038855|37.323449753488|34.664942051266|-42.481293579626|-42.481293579626|-42.481293579626|-42.481293579626|-42.481293579626|-42.481293579626|-42.481293579626|-42.481293579626|-42.481293579626|-42.481293579626|-42.481293579626|-42.481293579626|-42.481293579626|-42.481293579626|-42.481293579626|-42.481293579626|-42.481293579626|-42.481293579626|-42.481293579626|-42.481293579626|-43.50171650415|-44.021350526868|-45.337333308391|39.279731002154|39.279731002154|39.279731002154|39.279731002154|39.279731002154|39.279731002154|39.279731002154|39.279731002154|39.279731002154|39.279731002154|38.46525596546|36.816950521722|35.886058076504|-41.938259679402|-41.938259679402|-41.938259679402|-41.938259679402|-41.938259679402|-41.938259679402|-42.955287913841|-43.175561511174|-43.175561511174|-43.175561511174|-43.175561511174|-43.175561511174|-43.175561511174|-43.175561511174|-43.175561511174|-44.698402815014|-46.382111687296|-47.471440615942|-47.471440615942|-47.471440615942|-47.471440615942|-47.471440615942|-47.471440615942|-47.471440615942|-47.471440615942|-47.471440615942|-47.471440615942|-47.471440615942|-47.471440615942|-47.471440615942|-47.471440615942|-47.471440615942|-47.471440615942|-47.471440615942|-47.471440615942|-47.471440615942|-47.471440615942|-47.471440615942|-47.471440615942|-47.471440615942|-49.151600430067|-49.953541887847|-49.953541887847|-49.953541887847|-49.953541887847|-49.953541887847|-49.953541887847|-49.953541887847|-49.953541887847|-50.682326059895|-50.682326059895|-50.682326059895|-50.682326059895|-50.682326059895|-50.682326059895|-50.682326059895|-50.682326059895|-50.682326059895|-50.682326059895|-50.682326059895|-50.682326059895|-50.682326059895|-50.682326059895|-50.682326059895|-50.682326059895|-50.682326059895|-50.682326059895|-50.682326059895|-50.682326059895|-50.682326059895|-50.682326059895|-50.682326059895|-50.682326059895|-50.682326059895|-50.911472670853|-51.131080804732|-52.495090469681|-53.083989656592|-54.176932587254|48.755688209406|48.755688209406|48.755688209406|48.755688209406|48.755688209406|48.755688209406|48.755688209406|48.755688209406|48.755688209406|48.755688209406|48.755688209406|48.755688209406|48.755688209406|48.755688209406|47.049485439583|46.676208754959|46.15967524999|-50.639547196366|-50.639547196366|-50.639547196366|-50.639547196366|-50.639547196366|-50.639547196366|-50.639547196366|-50.639547196366|-50.639547196366|-50.639547196366|-50.639547196366|-50.639547196366|-50.639547196366|-50.639547196366
00333|7961|/equities/lennar|SnP500/R1000VALUE|84.445408105264|84.445408105264|84.445408105264|84.445408105264|84.445408105264|84.445408105264|84.445408105264|84.445408105264|83.403936531822|83.403936531822|83.403936531822|83.068336420735|83.068336420735|83.068336420735|83.068336420735|83.068336420735|83.068336420735|83.068336420735|83.068336420735|83.068336420735|83.068336420735|83.068336420735|83.068336420735|83.068336420735|83.068336420735|79.961944082799|79.63900709572|79.63900709572|78.128424649134|75.341730970691|72.03346643906|70.728545372339|70.728545372339|70.728545372339|70.728545372339|70.728545372339|70.728545372339|64.107602515203|64.107602515203|64.107602515203|64.107602515203|64.107602515203|64.107602515203|64.107602515203|64.107602515203|64.107602515203|64.107602515203|64.107602515203|64.107602515203|64.107602515203|64.107602515203|64.107602515203|64.107602515203|64.107602515203|62.309631999315|60.444952523246|58.098108620314|58.098108620314|58.098108620314|58.098108620314|58.098108620314|56.94555997282|54.627145866882|52.010025135158|49.779566146134|47.512146792145|43.841813230218|41.214666949049|38.029167901044|38.029167901044|38.029167901044|38.029167901044|38.029167901044|37.989705362325|32.150644397742|-52.090853010503|-52.090853010503|-52.090853010503|-52.090853010503|-52.090853010503|-52.090853010503|-52.090853010503|-52.090853010503|-52.090853010503|-65.328069142598|-72.761312303827|-72.915561898865|59.654319515584|58.787323994502|56.05564645468|56.05564645468|54.294987929516|53.56799164308|53.56799164308|53.56799164308|53.56799164308|53.56799164308|53.56799164308|53.56799164308|53.56799164308|53.56799164308|53.56799164308|53.56799164308|53.56799164308|53.56799164308|51.614434989435|50.708815875034|48.580627139388|46.972921035884|45.372689192161|45.199654412121|44.01759329718|44.01759329718|44.01759329718|44.01759329718|44.01759329718|44.01759329718|44.01759329718|44.01759329718|44.01759329718|44.01759329718|44.01759329718|44.01759329718|44.01759329718|43.791316978211|43.791316978211|43.791316978211|43.791316978211|43.529897915575|43.529897915575|42.363220677611|42.25885527425|41.145117047683|40.210641076113|40.210641076113|39.243343769126|39.243343769126|39.243343769126|39.243343769126|39.243343769126|-48.905114012894|-48.905114012894|-48.905114012894|-48.905114012894|-48.905114012894|-48.905114012894|-48.905114012894|-48.905114012894|-50.754537417476|-50.754537417476|-50.754537417476|-50.754537417476|-50.754537417476|-50.754537417476|-50.754537417476|-50.754537417476|-50.754537417476|-52.231895051603|-53.887851487933|-55.49761153519|-57.590124038191|-60.254897121292|-60.698120121274|-61.210132603417|-61.400408815407|-61.400408815407|-61.400408815407|-61.400408815407|-61.400408815407|-62.412227861511|-62.412227861511|-62.412227861511|-62.412227861511|-62.412227861511|-62.597981603529|-63.392570046025|-63.392570046025|-63.392570046025|-63.392570046025|-63.860634198274|-65.28514794783|-65.495162640195|-66.355737326521|-68.989844501855|-68.989844501855|-68.989844501855|-68.989844501855|-69.872325340419|-69.872325340419|-69.872325340419|-70.116449585125|-70.882165315598|-71.441500602497|-71.441500602497|-74.407776446622|61.842929939819|61.842929939819|59.778253878038|58.041441534273|56.519289438716|55.432266280377|54.331799268384|54.331799268384|53.977509339274|52.417231912548|50.823591836222|50.456035942708|50.456035942708|50.456035942708|49.16793308752|48.50887193169|46.651095808499|46.647785599259|46.647785599259|46.647785599259|46.647785599259|46.647785599259|46.647785599259|46.647785599259|46.647785599259|46.572754936423|46.572754936423|46.572754936423|46.572754936423|46.385665859822|46.385665859822|46.385665859822|46.314137527284|45.53403268582|45.116910920702|45.116910920702|45.116910920702|45.116910920702|45.116910920702|45.116910920702|45.116910920702|44.463171201903|44.116872922956|44.116872922956|44.116872922956|44.116872922956|43.514206718934|41.408370361871|40.160995441616|-46.057053427637|-46.057053427637|-46.057053427637|-46.057053427637|-46.057053427637|-46.057053427637|-46.057053427637|-46.057053427637
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|59.271210304046|58.63764360694|58.63764360694|58.63764360694|58.63764360694|58.63764360694|58.63764360694|58.63764360694|58.63764360694|58.63764360694|58.63764360694|58.63764360694|58.63764360694|58.63764360694|58.63764360694|58.63764360694|58.63764360694|58.63764360694|58.63764360694|58.63764360694|58.63764360694|55.58793744277|55.521599973032|55.015110877696|52.806237860458|51.951376884002|50.629169261037|50.629169261037|50.213763910518|50.213763910518|50.213763910518|50.213763910518|47.656958162769|44.900063458765|44.900063458765|41.781981512004|39.073006980004|39.073006980004|39.073006980004|39.073006980004|38.961673489745|38.421626921615|38.421626921615|38.421626921615|38.421626921615|38.421626921615|36.415699504173|34.460775929862|30.278086324725|28.226207781934|23.776353725059|23.776353725059|23.776353725059|23.552921743992|23.552921743992|23.552921743992|23.552921743992|23.552921743992|23.552921743992|23.552921743992|23.552921743992|23.552921743992|23.552921743992|22.033089854473|22.033089854473|22.033089854473|22.033089854473|22.033089854473|22.033089854473|22.033089854473|22.033089854473|22.033089854473|22.033089854473|-41.516657409601|-41.516657409601|-41.516657409601|-41.516657409601|-41.516657409601|-41.516657409601|-41.516657409601|-41.516657409601|-41.516657409601|-41.516657409601|-41.516657409601|-48.836842282539|-58.669462769038|-62.784102137387|-62.784102137387|-62.784102137387|-62.784102137387|-62.784102137387|-62.784102137387|-62.784102137387|-62.784102137387|-62.784102137387|-62.784102137387|-62.784102137387|-62.784102137387|-62.784102137387|-62.784102137387|-62.784102137387|-62.784102137387|-62.784102137387|-62.784102137387|-62.784102137387|-62.784102137387|-62.784102137387|-62.784102137387|-62.784102137387|-62.784102137387|-62.784102137387|-62.784102137387|-62.784102137387|-64.219001857771|-64.521668849536|-66.99074261514|57.404050040054|57.404050040054|57.352830648209|56.418705145282|55.806064655576|55.806064655576|55.806064655576|55.806064655576|55.806064655576|55.806064655576|55.806064655576|55.806064655576|55.806064655576|55.806064655576|55.143408512841|54.727673768744|52.95874694214|52.95874694214|-63.007931972442|-63.007931972442|-63.007931972442|-63.007931972442|-63.007931972442|-63.007931972442|-63.007931972442|-63.007931972442|-63.007931972442|-63.007931972442|-63.007931972442|-63.007931972442|-63.007931972442|-63.007931972442|-65.015081698031|-68.458423303598|-73.832232124831|-73.832232124831|-73.832232124831|-73.832232124831|-73.832232124831|-73.832232124831|-73.832232124831|-74.010419611143|-74.010419611143|-74.010419611143|-74.010419611143|-74.010419611143|-74.010419611143|-74.010419611143|-74.010419611143|-74.010419611143|-74.010419611143|-74.010419611143|-74.010419611143|-74.010419611143|-74.010419611143|-74.010419611143|-74.010419611143|-74.906020857677|-77.062242854287|-78.528100027047|-78.528100027047|-78.528100027047|-80.947776010255|-80.947776010255|-81.111417958714|-82.334907740992|-82.569876090546|-82.569876090546|-82.569876090546|-84.790971111214|-86.910522168384|-88.70836013501|-88.999659964027|-88.999659964027|-88.999659964027|74.363508099168|74.363508099168|74.363508099168|74.363508099168|73.701979682584|73.701979682584|71.862752964916|69.608617202907|68.830689951743|68.051318218272|67.990905604938|67.888510211948|67.64219681141|67.64219681141|67.64219681141|67.64219681141|67.64219681141|67.64219681141|65.912436340884|65.904931013933|64.972643261873|64.153673219238|64.153673219238|64.153673219238|64.153673219238|64.153673219238|64.153673219238|64.153673219238|64.153673219238|64.153673219238|62.822969277208|62.447990230616|62.447990230616|62.447990230616|62.447990230616|62.447990230616|62.447990230616|62.447990230616|62.447990230616|62.447990230616|62.447990230616|62.447990230616|62.447990230616|62.447990230616|62.447990230616|62.447990230616|62.447990230616|62.447990230616|62.447990230616|62.447990230616|62.447990230616|62.447990230616|62.447990230616|62.447990230616|59.747212520237|58.695233149656|58.565813271346|57.569461907301|57.569461907301|57.569461907301|57.129958352947
00335|39152|/equities/lkq|SnP500/R1000VALUE|47.781952174065|45.88828222791|44.715171576474|44.715171576474|44.715171576474|44.715171576474|44.329854922004|44.329854922004|44.329854922004|43.468406729131|43.468406729131|43.468406729131|43.468406729131|43.258595602307|43.258595602307|43.258595602307|43.258595602307|43.258595602307|43.258595602307|43.258595602307|43.258595602307|43.198996376763|42.274440579691|41.556044054338|40.856208642665|39.660145053536|37.641827964419|37.153697755197|36.579107684404|36.049758491571|36.049758491571|36.049758491571|35.648343149882|33.105379175325|31.547644587776|31.417132266109|31.417132266109|31.417132266109|31.417132266109|31.417132266109|31.417132266109|29.706658967391|29.706658967391|29.706658967391|29.706658967391|29.571288885954|28.592836373975|28.592836373975|28.42992263803|28.42992263803|26.068246587218|24.936788716068|24.936788716068|24.261224567973|24.261224567973|24.261224567973|24.261224567973|24.261224567973|24.261224567973|24.261224567973|23.643027530868|22.719475148738|22.437195008133|19.886882138621|19.053758754081|18.775161126346|18.775161126346|18.775161126346|18.775161126346|18.775161126346|18.775161126346|18.775161126346|18.775161126346|-27.785089808834|-27.785089808834|-27.785089808834|-27.785089808834|-27.785089808834|-27.785089808834|-27.785089808834|-27.785089808834|-27.785089808834|-27.785089808834|-27.785089808834|-31.771766589894|-34.243629056893|-35.8479217762|31.434038974525|31.434038974525|31.434038974525|31.434038974525|31.434038974525|31.434038974525|31.434038974525|31.434038974525|31.434038974525|31.249488249621|31.03304141451|30.409495311621|30.409495311621|30.087771686848|30.033632791634|29.96626126832|27.386956507036|26.611061950601|26.121745265142|26.121745265142|26.121745265142|26.121745265142|26.121745265142|23.796382864996|-29.818729363067|-29.818729363067|-29.818729363067|-29.818729363067|-29.953321542131|-29.953321542131|-29.953321542131|-29.953321542131|-29.953321542131|-30.20379204145|-30.20379204145|-30.246629178156|-30.246629178156|-30.246629178156|-30.31792178378|-31.141301846344|26.903614684007|26.903614684007|26.903614684007|26.903614684007|26.903614684007|26.145128325248|24.915697075287|-28.694674363962|-28.694674363962|-28.694674363962|-28.694674363962|-28.694674363962|-28.694674363962|-28.694674363962|-28.694674363962|-28.694674363962|-28.694674363962|-28.694674363962|-28.694674363962|-28.694674363962|-29.224082486752|-29.72009120266|-30.624545047464|-31.851233745975|-31.851233745975|-31.851233745975|-31.851233745975|-31.851233745975|-31.851233745975|-31.851233745975|-33.518037982962|-34.078097021338|-35.474551266826|-36.207281291922|-36.502289278419|-36.502289278419|-36.502289278419|-36.502289278419|-36.502289278419|-36.502289278419|-36.502289278419|-36.502289278419|-36.502289278419|-36.502289278419|-36.502289278419|-36.502289278419|-36.502289278419|-36.502289278419|-36.502289278419|-36.502289278419|-36.502289278419|-36.502289278419|-36.94754354944|-37.336160368281|-38.21378929809|-41.721433244317|-43.41923645686|-43.41923645686|-43.41923645686|-43.41923645686|-44.356929659302|-44.465050205283|-44.465050205283|-44.465050205283|-44.465050205283|-44.465050205283|-44.465050205283|39.013555255385|39.013555255385|39.013555255385|38.464228858387|37.468587281346|36.846209819714|36.322454990722|36.194949642129|35.744664421024|35.104071129629|34.346191288441|34.000123311206|34.000123311206|34.000123311206|34.000123311206|34.000123311206|33.744092200778|33.045813479448|32.102570125819|32.061690686369|32.061690686369|31.405214281241|30.812459066355|30.477455221772|30.311072283648|30.311072283648|30.311072283648|29.261324789375|29.261324789375|29.060789085179|29.060789085179|29.060789085179|28.811430799463|28.582145862556|28.129050233603|27.923944343727|-32.068123469287|-32.068123469287|-32.068123469287|-32.068123469287|-32.068123469287|-32.068123469287|-32.068123469287|-32.604580704298|-33.373979056242|-33.892199265033|-34.208554836412|-35.043672875453|-35.281043934471|-35.281043934471|-35.281043934471|-35.281043934471|-35.583937671059|-35.629376652367|-35.846813031885|-35.846813031885|-35.846813031885|-35.846813031885
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|-377.73007910442|-377.73007910442|-377.73007910442|-377.73007910442|-377.73007910442|-377.73007910442|-384.13231682989|349.03893961366|349.03893961366|349.03893961366|349.03893961366|349.03893961366|349.03893961366|349.03893961366|349.03893961366|349.03893961366|349.03893961366|349.03893961366|349.03893961366|349.03893961366|345.62937836576|345.06444477223|345.06444477223|345.06444477223|345.06444477223|345.06444477223|345.06444477223|345.06444477223|335.34561585477|-384.68056342114|-384.68056342114|-384.68056342114|-384.68056342114|-384.68056342114|-384.68056342114|-384.68056342114|-384.68056342114|-384.68056342114|-387.17451145372|332.49754737903|332.49754737903|332.49754737903|332.49754737903|332.49754737903|332.49754737903|332.49754737903|332.49754737903|332.49754737903|332.49754737903|332.49754737903|332.49754737903|332.49754737903|332.49754737903|332.49754737903|332.49754737903|332.49754737903|332.49754737903|332.49754737903|329.97730526252|329.97730526252|329.97730526252|320.0305104181|319.53711667821|309.84882406269|309.84882406269|309.84882406269|309.84882406269|309.84882406269|309.84882406269|309.84882406269|309.84882406269|309.84882406269|309.84882406269|295.25687889561|288.49853068332|288.49853068332|288.49853068332|286.46248044946|280.33486292073|277.40874017288|-400.6786959864|-400.6786959864|-400.6786959864|-400.6786959864|-416.61243388137|-444.56103459421|-447.91338201169|400.13574871453|400.13574871453|394.60426514718|394.60426514718|390.61964960201|382.77476427404|374.64480169447|363.07194389934|357.78659422789|353.19191560469|353.19191560469|353.19191560469|353.19191560469|351.83263280349|351.16227935176|351.16227935176|351.16227935176|351.16227935176|351.16227935176|351.16227935176|351.16227935176|351.16227935176|351.16227935176|345.29040997535|345.29040997535|339.27635715306|338.23935686548|334.12701400865|334.12701400865|334.12701400865|334.12701400865|334.12701400865|334.12701400865|328.80290205334|322.37157167168|315.06896669304|310.85551285121|309.72940385974|304.02314268921|303.88748811984|297.73278166745|297.14221156409|294.14586346205|286.33235351307|275.78096550551|-310.31782004853|-310.31782004853|-310.31782004853|-310.31782004853|-310.31782004853|-310.31782004853|-310.31782004853|-310.31782004853|-310.31782004853|-310.31782004853|-310.31782004853|-310.31782004853|-310.31782004853|-310.31782004853|-310.31782004853|-310.31782004853|-326.84284811572|-342.60539893843|-342.60539893843|-342.66864380691|-342.66864380691|-346.87662964558|-346.87662964558|-346.87662964558|-365.58680895407|310.62731015526|310.62731015526|310.62731015526|301.66214325519|-338.97000929768|-338.97000929768|-338.97000929768|-338.97000929768|-338.97000929768|-338.97000929768|-338.97000929768|-338.97000929768|-338.97000929768|-338.97000929768|-338.97000929768|-338.97000929768|-339.62388321487|-347.00099877878|-358.18998813148|-362.54999562894|-363.94665550297|-365.01712316477|-365.01712316477|-365.01712316477|-365.01712316477|-375.15349235518|322.21748505086|322.21748505086|322.21748505086|322.21748505086|322.21748505086|322.21748505086|322.21748505086|322.21748505086|322.21748505086|322.21748505086|322.21748505086|322.21748505086|309.77418104182|309.77418104182|308.12467157588|300.069632236|298.37514611509|297.93286568442|297.93286568442|297.93286568442|297.93286568442|297.93286568442|297.93286568442|297.93286568442|297.93286568442|297.93286568442|297.93286568442|297.93286568442|291.85928489676|287.07199427276|285.81332256164|283.75976674272|283.75976674272|283.75976674272|281.98813267933|281.98813267933|281.00036050199|274.34872649906|269.39842694775|269.39842694775|266.47324809515|263.36053532027|263.36053532027|263.36053532027|262.05724808281|262.05724808281|262.05724808281|260.37361162576|253.24575638959|253.24575638959|251.96336177775|251.96336177775|251.75040651901|250.26266550072|249.92061275394|249.92061275394|249.92061275394|249.2401170085|247.35011814149|244.80014957887|241.9007060208|238.88578236523|237.51340433934|237.51340433934|237.51340433934|237.51340433934|237.51340433934|237.51340433934|237.51340433934
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|51.966117290656|51.966117290656|51.966117290656|51.966117290656|51.966117290656|51.966117290656|51.966117290656|51.966117290656|51.966117290656|51.966117290656|51.966117290656|51.966117290656|51.966117290656|51.966117290656|51.966117290656|51.966117290656|51.966117290656|51.966117290656|51.966117290656|51.966117290656|51.966117290656|51.380688141894|51.007985696872|50.843871445214|50.141526905205|49.290583839577|47.914538532012|47.225044627447|46.042272350809|44.565856480622|44.40059537655|44.40059537655|42.845773164496|42.251525499275|42.142977610617|41.496674104299|41.163205618953|40.02065218113|40.02065218113|40.02065218113|39.812551478789|38.648256280076|37.731951583371|36.498834677257|36.347595501517|35.748662679904|35.748662679904|35.748662679904|34.617956922577|33.462176002977|-42.213015991708|-42.213015991708|-42.213015991708|-42.213015991708|-42.213015991708|-42.213015991708|-42.213015991708|-42.213015991708|-42.213015991708|-42.213015991708|-42.213015991708|-42.213015991708|-42.213015991708|-42.213015991708|-42.213015991708|-42.213015991708|-42.213015991708|-42.213015991708|-42.213015991708|-42.213015991708|-42.213015991708|-42.213015991708|-42.213015991708|-42.213015991708|-42.213015991708|-42.213015991708|-44.439607786096|-45.146653918642|-45.146653918642|-45.146653918642|-45.146653918642|-45.146653918642|-45.146653918642|-46.641837098221|-49.19104107444|-54.66560076149|-55.942335747697|49.857426150078|49.857426150078|-53.483900462344|-53.483900462344|-53.483900462344|-53.483900462344|-53.483900462344|-53.483900462344|-53.483900462344|-53.483900462344|-53.483900462344|-53.483900462344|-53.483900462344|-53.483900462344|-53.483900462344|-53.483900462344|-53.483900462344|-53.483900462344|-53.483900462344|-53.483900462344|-53.483900462344|-53.483900462344|-53.483900462344|-53.483900462344|-53.483900462344|-53.483900462344|-54.169058917578|-55.040619663195|50.774666923274|50.774666923274|50.774666923274|50.774666923274|50.774666923274|50.648519032519|49.118355955593|48.574573581003|48.574573581003|47.348970908349|47.177184563146|47.177184563146|46.051318571817|45.802020414948|-50.909784628402|-50.909784628402|-50.909784628402|-50.909784628402|-50.909784628402|-50.909784628402|-50.909784628402|-50.909784628402|-50.909784628402|-50.909784628402|-50.909784628402|-50.909784628402|-50.909784628402|-50.909784628402|-50.909784628402|-50.909784628402|-50.909784628402|-50.909784628402|-50.909784628402|-51.541811194925|-51.541811194925|-51.541811194925|-51.541811194925|-51.541811194925|-51.541811194925|-51.541811194925|-51.541811194925|-51.541811194925|-52.35423386418|-53.393232537015|-53.393232537015|-53.393232537015|-53.393232537015|-53.393232537015|-53.393232537015|-53.393232537015|-53.393232537015|-53.393232537015|-53.393232537015|-53.393232537015|-53.393232537015|-53.393232537015|-53.393232537015|-53.393232537015|-53.393232537015|-53.393232537015|-53.393232537015|-53.393232537015|-53.393232537015|-53.393232537015|-53.393232537015|-53.393232537015|-53.393232537015|-53.393232537015|-53.393232537015|-53.393232537015|-53.393232537015|-53.393232537015|-53.393232537015|-53.393232537015|-53.393232537015|-53.393232537015|-53.393232537015|-53.393232537015|-53.393232537015|49.430948562701|49.430948562701|48.876052347907|47.945613296041|47.111515265051|46.942331856503|46.942331856503|46.942331856503|46.942331856503|46.650924437591|46.081797628666|46.081797628666|46.081797628666|45.616966771198|45.616966771198|45.616966771198|45.443296802389|44.920526768067|44.920526768067|44.920526768067|44.920526768067|44.920526768067|44.920526768067|44.920526768067|44.920526768067|44.920526768067|44.783607007666|44.783607007666|44.603281816207|44.603281816207|44.603281816207|44.603281816207|44.603281816207|44.603281816207|44.244831025255|44.244831025255|44.244831025255|44.244831025255|44.244831025255|44.244831025255|44.244831025255|44.244831025255|44.244831025255|44.244831025255|44.244831025255|44.244831025255|44.244831025255|44.244831025255|44.171479476439|43.911643837279|43.824260957232|43.824260957232|43.824260957232|43.824260957232|43.824260957232|43.824260957232|43.824260957232|43.824260957232
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|194.92237919866|185.39764053622|179.66894228129|179.66894228129|179.66894228129|178.85771181482|177.00333600239|177.00333600239|177.00333600239|173.74525943429|173.74525943429|173.74525943429|173.74525943429|173.74525943429|173.74525943429|173.74525943429|173.74525943429|173.74525943429|173.74525943429|173.74525943429|173.74525943429|173.74525943429|173.74525943429|173.74525943429|173.74525943429|173.72794754982|173.72794754982|173.72794754982|165.40867141088|159.44352450194|153.43003034396|150.69435390277|150.69435390277|150.69435390277|150.69435390277|150.69435390277|150.59044269769|147.96493529389|147.96493529389|147.96493529389|147.96493529389|147.96493529389|147.96493529389|147.96493529389|147.96493529389|147.96493529389|147.96493529389|147.96493529389|147.96493529389|147.96493529389|147.96493529389|147.96493529389|147.96493529389|147.96493529389|143.7113363975|143.7113363975|143.7113363975|143.7113363975|143.7113363975|143.7113363975|143.7113363975|136.07787733539|131.89596929002|126.97497208304|122.91274126577|119.20915072282|112.54684366474|108.28204678704|104.18110348571|102.92444013875|100.83961841982|100.83961841982|100.83961841982|96.01624056941|86.990266451634|77.392787122503|74.757809479783|-105.71827228893|-105.71827228893|-105.71827228893|-105.71827228893|-105.71827228893|-105.71827228893|-105.71827228893|-119.56141353569|-125.53392234251|-125.53392234251|111.45262268495|109.50819109228|109.27955367212|109.27955367212|109.27955367212|108.53783212375|108.29808156437|107.41292667911|107.41292667911|106.65658760651|103.16539617113|103.16539617113|103.16539617113|101.47496759154|99.298764141153|97.713626552236|96.133856732919|96.133856732919|96.041021163617|96.041021163617|96.041021163617|96.041021163617|96.041021163617|96.041021163617|92.993360527527|89.628176804131|-111.23651005242|-111.23651005242|-113.49070687707|-113.49070687707|-113.49070687707|-113.49070687707|-113.49070687707|-113.49070687707|-113.49070687707|-113.49070687707|-113.49070687707|-113.49070687707|-113.49070687707|-123.66134119493|98.501053472145|98.501053472145|98.501053472145|98.501053472145|98.501053472145|96.460616477975|92.299015664004|90.213356281809|-107.01952326054|-107.01952326054|-107.01952326054|-107.01952326054|-107.01952326054|-107.01952326054|-107.01952326054|-107.01952326054|-107.01952326054|-107.01952326054|-107.01952326054|-107.01952326054|-107.01952326054|-107.01952326054|-107.01952326054|-107.01952326054|-107.01952326054|-107.01952326054|-111.23058279084|-111.9483703572|-111.9483703572|-112.83652072024|-117.92002142879|103.078403748|103.078403748|103.078403748|102.70989385018|99.79422596173|96.843073402031|94.773970429747|90.061640016071|88.039465229048|88.039465229048|88.039465229048|88.039465229048|88.039465229048|85.881627286291|85.440275546853|85.440275546853|85.440275546853|85.440275546853|83.24864193791|-97.16552774408|-97.16552774408|-97.16552774408|-97.16552774408|-97.16552774408|-97.365027554593|-99.861695960453|-100.59771444932|-100.59771444932|-100.59771444932|-100.59771444932|-101.62190228188|-101.88100667225|-108.41775094388|95.051043509658|95.051043509658|95.051043509658|95.051043509658|95.051043509658|90.595046360422|86.145608830373|82.809012863284|82.233350406361|78.739833021906|75.852034198738|74.85671044665|72.986187725958|-83.627062235384|-83.627062235384|-83.627062235384|-83.627062235384|-83.627062235384|-83.627062235384|-83.627062235384|-83.627062235384|-83.627062235384|-83.627062235384|-83.627062235384|-83.627062235384|-83.627062235384|-83.627062235384|-83.627062235384|-83.627062235384|-83.627062235384|-83.627062235384|-83.627062235384|-85.03951137387|-85.96390504998|-85.96390504998|-87.561874177312|77.772914214718|77.772914214718|77.772914214718|77.772914214718|77.772914214718|77.772914214718|77.516016743566|76.852240639689|74.412766648401|74.05776808115|73.999628939586|73.729045249745|73.729045249745|73.382827919638|71.919256177121|68.509170495331|68.246302669644|67.096446427371|-74.929690568281|-74.929690568281|-74.929690568281|-74.929690568281|-74.929690568281|-74.929690568281|-74.929690568281
00339|7965|/equities/centurylink|SnP500/R1000VALUE|-14.675707802657|-14.675707802657|-14.730919134992|-14.730919134992|-14.730919134992|-14.730919134992|-14.730919134992|-14.730919134992|-14.730919134992|-14.730919134992|-14.798603667616|-14.798603667616|12.331642348233|12.331642348233|12.331642348233|12.331642348233|12.331642348233|12.331642348233|12.331642348233|12.331642348233|11.647935874664|11.594625852976|11.594625852976|11.306251153321|10.835414650488|10.835414650488|10.835414650488|10.835414650488|10.835414650488|10.835414650488|10.835414650488|10.835414650488|10.483793685224|10.193086162037|10.193086162037|10.193086162037|10.193086162037|10.193086162037|10.193086162037|9.0381509096828|8.746834519992|-11.212953772602|-11.212953772602|-11.212953772602|-11.212953772602|-11.212953772602|-11.212953772602|-11.212953772602|-11.212953772602|-11.212953772602|-11.212953772602|-11.212953772602|-11.772838078668|-12.012597466763|-12.271219890709|-12.445799475903|-12.585329287651|-12.585329287651|-12.585329287651|-12.585329287651|-12.585329287651|-12.585329287651|-12.585329287651|-12.585329287651|-12.585329287651|-12.826476725608|-12.908041221864|-13.139223450827|-13.248041228444|-13.248041228444|-13.248041228444|-13.248041228444|-13.248041228444|-13.248041228444|-13.248041228444|-13.248041228444|-13.582760637224|-13.582760637224|-13.582760637224|-13.582760637224|-13.582760637224|-13.582760637224|-13.582760637224|-14.05414856562|-14.05414856562|-15.49115829652|-15.49115829652|12.089702469499|12.089702469499|12.089702469499|12.089702469499|12.089702469499|12.089702469499|12.089702469499|12.089702469499|12.089702469499|12.089702469499|12.089702469499|12.089702469499|12.089702469499|12.089702469499|11.807446751761|11.026051982429|10.288946876025|-12.998287430365|-12.998287430365|-12.998287430365|-12.998287430365|-12.998287430365|-12.998287430365|-12.998287430365|-12.998287430365|-12.998287430365|-12.998287430365|-12.998287430365|-12.998287430365|-12.998287430365|-12.998287430365|-12.998287430365|-12.998287430365|-12.998287430365|-12.998287430365|-12.998287430365|-12.998287430365|-12.998287430365|-12.998287430365|-12.998287430365|-13.670597225383|-14.000107877735|-14.369564870202|-14.762293819149|-15.153659877468|-15.684622245021|-15.722990707344|-15.722990707344|-15.899433881913|-16.295204673513|-16.552449370208|-17.526610375315|-18.402345128489|-18.4314944431|-19.151105210164|-19.582894586831|-19.79043873075|-19.881822057599|-19.881822057599|-19.881822057599|-19.881822057599|-21.048413643168|-21.997126244756|-23.070139937105|-23.363767469925|-23.806408181238|-24.20934185987|-25.277046362617|19.05215696377|19.05215696377|19.05215696377|19.05215696377|19.05215696377|19.05215696377|19.05215696377|19.05215696377|19.05215696377|19.05215696377|19.05215696377|18.513507356052|16.713661929215|16.713661929215|16.713661929215|16.713661929215|16.713661929215|15.616291227434|15.4481013511|15.324430115777|15.324430115777|15.324430115777|15.324430115777|15.324430115777|15.324430115777|14.651311379625|14.459235383353|14.101373461973|14.059343990282|14.059343990282|14.059343990282|14.059343990282|14.059343990282|14.059343990282|14.059343990282|14.059343990282|14.059343990282|14.059343990282|-18.902281043104|-18.902281043104|-18.902281043104|-18.902281043104|-18.902281043104|-18.902281043104|-18.902281043104|-18.902281043104|-18.902281043104|-18.902281043104|-18.902281043104|-19.128979308928|-19.722199077435|-20.704110590426|-22.551233256093|-22.829148782879|-23.104870595947|-23.104870595947|-23.104870595947|-23.104870595947|-23.104870595947|-23.613743983391|-23.921382703917|-24.462447484502|-24.462447484502|-24.896053773572|-26.086447908271|-26.56228665562|-26.56228665562|-26.56228665562|-26.56228665562|-26.56228665562|-26.56228665562|-26.56228665562|-26.56228665562|-26.56228665562|-26.56228665562|-26.56228665562|-26.56228665562|-26.56228665562|-26.56228665562|-26.56228665562|-26.56228665562|-26.56228665562|-26.56228665562|-26.56228665562|-26.565661506501|-26.565661506501|-26.565661506501|-27.769067742921|-28.298603879199|-28.298603879199|-28.798576630503|-28.798576630503|-28.798576630503|-28.798576630503|-28.798576630503|-28.798576630503|-28.798576630503
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|-105.20752008708|-105.20752008708|-105.20752008708|-105.20752008708|-105.20752008708|-107.39829570222|-108.04474779156|-109.13006472351|-109.13006472351|-109.13006472351|-109.13006472351|-109.13006472351|-109.13006472351|-109.13006472351|-114.02270854847|92.471062751681|92.471062751681|92.471062751681|92.471062751681|92.471062751681|92.471062751681|88.148289647654|88.148289647654|88.148289647654|85.969069336555|85.969069336555|85.969069336555|85.969069336555|85.969069336555|85.969069336555|85.969069336555|85.969069336555|85.969069336555|83.454410604527|80.991629763765|75.108882025793|74.117398165423|74.117398165423|74.117398165423|74.117398165423|74.117398165423|70.71743996801|68.757697986917|67.339334195804|65.898651222334|64.025485255041|62.030922388277|60.895348097706|55.246847922961|54.007479713839|54.007479713839|54.007479713839|54.007479713839|53.893918714395|53.893918714395|53.893918714395|53.893918714395|53.893918714395|48.751397991037|45.380126520621|45.380126520621|45.380126520621|45.380126520621|42.496670570539|42.496670570539|42.496670570539|41.835412439556|41.835412439556|41.835412439556|41.835412439556|41.835412439556|41.835412439556|41.835412439556|-63.726968837198|-63.726968837198|-63.726968837198|-63.726968837198|-63.726968837198|-63.726968837198|-63.726968837198|-63.726968837198|-63.726968837198|-63.726968837198|-63.726968837198|-76.116349830027|-86.770479455917|-87.798087083994|-91.18606096634|-91.18606096634|-91.18606096634|-91.18606096634|78.125215006179|78.125215006179|78.125215006179|78.125215006179|78.125215006179|77.63609213333|77.544764275137|77.544764275137|77.544764275137|77.544764275137|77.544764275137|77.273558240007|72.75667932836|69.407465975122|69.407465975122|69.407465975122|69.407465975122|69.407465975122|69.407465975122|-82.965498273894|-82.965498273894|-82.965498273894|-82.965498273894|-84.45412902625|-86.235477445209|-87.176312414915|-87.176312414915|-87.176312414915|-87.176312414915|-87.176312414915|-87.176312414915|-87.176312414915|-87.176312414915|-87.176312414915|-87.176312414915|-90.591652093232|-91.610422118837|-94.154008252291|-94.154008252291|-94.154008252291|-94.154008252291|-94.154008252291|-94.154008252291|-94.154008252291|-94.915726313694|-94.915726313694|-94.915726313694|-94.915726313694|-94.915726313694|-94.915726313694|-94.915726313694|-94.915726313694|-94.915726313694|-94.915726313694|-94.915726313694|-94.915726313694|-94.915726313694|-95.279172510686|-98.369931956996|-102.52306825134|-102.52306825134|-102.52306825134|-102.52306825134|-102.52306825134|-102.52306825134|-102.52306825134|-106.68765853746|-111.57121768377|-112.93349530304|-112.93349530304|-112.93349530304|-113.93143977043|-113.93143977043|-113.93143977043|-113.93143977043|-113.93143977043|-113.93143977043|-113.93143977043|-113.93143977043|-113.93143977043|-113.93143977043|-113.93143977043|-113.93143977043|-113.93143977043|-113.93143977043|-113.93143977043|-113.93143977043|-113.93143977043|-113.93143977043|-113.93143977043|-113.93143977043|-113.93143977043|-113.93143977043|-113.93143977043|-113.93143977043|-115.94515884052|-118.54334786237|-118.54334786237|-118.54334786237|-118.54334786237|-118.54334786237|-118.54334786237|-118.54334786237|103.36542166235|103.36542166235|101.39619401828|99.80549657494|97.405177197524|95.56465984458|93.858626006646|91.622192619689|90.197446874388|89.661055303954|89.463783570799|89.463783570799|89.463783570799|87.513090686305|85.700025960586|85.374031074282|85.374031074282|85.374031074282|84.443343276709|82.032092539171|79.548387597777|-87.813503415173|-87.813503415173|-87.813503415173|-87.813503415173|-87.813503415173|-87.813503415173|-87.813503415173|-87.813503415173|-87.813503415173|-87.813503415173|-87.813503415173|-87.813503415173|-87.942977054112|-87.942977054112|-87.961368886621|-89.661864748698|-90.29139528352|-90.637033357421|-91.881001249728|-94.730520848629|-94.932809013125|-97.017467439171|81.651235295134|81.651235295134|81.651235295134|81.651235295134|81.651235295134|81.651235295134|81.651235295134|81.651235295134|81.651235295134|81.651235295134|80.845265389369|78.430844837742|76.047608223577|75.360673311705|75.178668997605
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|130.26887842504|-157.8478449573|-157.8478449573|-157.8478449573|-157.8478449573|-157.8478449573|-158.26720390005|-158.26720390005|-158.26720390005|-158.26720390005|-158.26720390005|-158.26720390005|-158.26720390005|-158.26720390005|-165.68300416384|137.91515609433|137.91515609433|137.91515609433|137.91515609433|137.91515609433|137.91515609433|137.47291941321|137.47291941321|136.19323894355|133.56082335416|131.69620207618|128.11705504142|128.11705504142|128.11705504142|128.11705504142|128.11705504142|128.11705504142|128.11705504142|127.30697894051|127.30697894051|119.40831454545|116.46789495573|116.46789495573|116.46789495573|116.46789495573|116.46789495573|107.40988691235|100.25321068128|98.374357670047|98.374357670047|98.374357670047|91.994285231937|91.929758317062|-120.19149459065|-120.19149459065|-120.19149459065|-120.19149459065|-120.19149459065|-120.19149459065|-120.19149459065|-120.19149459065|-123.20749349794|-130.86712813919|-130.86712813919|-134.78763978288|-135.80737789257|-136.47476175312|-136.47476175312|-136.47476175312|-136.47476175312|-136.47476175312|-136.47476175312|-136.47476175312|-136.47476175312|-136.47476175312|-136.47476175312|-136.47476175312|-136.47476175312|-136.47476175312|-136.47476175312|-137.72862093188|-140.59005147|-140.59005147|-140.59005147|-140.59005147|-140.59005147|-140.59005147|-140.59005147|-140.66144711199|-145.64438413715|-166.74487319628|-177.48319345757|151.33183689541|151.33183689541|151.33183689541|151.05578191242|151.05578191242|151.05578191242|151.05578191242|151.05578191242|150.09031038771|149.71535121611|148.12983292133|-168.50215350121|-168.50215350121|-168.50215350121|-168.50215350121|-168.50215350121|-168.50215350121|-168.50215350121|-168.50215350121|-168.50215350121|-168.50215350121|-168.50215350121|-168.50215350121|-168.50215350121|-168.50215350121|-168.50215350121|-170.32628176974|-172.15864396941|152.65209964247|152.65209964247|152.65209964247|152.65209964247|152.65209964247|150.81592987347|149.56973163716|149.56973163716|149.56973163716|149.56973163716|149.56973163716|149.56973163716|149.56973163716|149.56973163716|149.56973163716|149.56973163716|149.56973163716|149.56973163716|149.56973163716|149.56973163716|149.56973163716|149.56973163716|149.56973163716|149.56973163716|149.56973163716|144.60080604677|141.05534170397|141.05534170397|141.05534170397|130.52148986666|-163.99384639826|-163.99384639826|-163.99384639826|-169.00986849563|-177.15393815324|-182.63427483676|-182.63427483676|-182.63427483676|-182.63427483676|-182.63427483676|-182.63427483676|-182.63427483676|-183.01807633636|-185.51897346971|-186.59607688583|-188.18730578596|-189.65751430917|-190.85435901722|-190.85435901722|-190.85435901722|-190.85435901722|-190.85435901722|-190.85435901722|-190.85435901722|-190.85435901722|-190.85435901722|-190.85435901722|-190.85435901722|-192.76207262764|171.01973869987|171.01973869987|171.01973869987|171.01973869987|171.01973869987|171.01973869987|171.01973869987|171.01973869987|171.01973869987|171.01973869987|171.01973869987|171.01973869987|171.01973869987|171.01973869987|171.01973869987|171.01973869987|171.01973869987|171.01973869987|171.01973869987|171.01973869987|171.01973869987|168.39303920211|161.05727161237|156.50696228686|154.71607514159|154.34249454977|154.34249454977|151.68709164493|151.68709164493|151.12215991275|151.12215991275|151.12215991275|151.12215991275|151.12215991275|148.81239864844|144.71883256369|-163.99798132249|-163.99798132249|-163.99798132249|-163.99798132249|-163.99798132249|-163.99798132249|-168.97490301057|-168.97490301057|-168.97490301057|-168.97490301057|-168.97490301057|-168.97490301057|-168.97490301057|-168.97490301057|-168.97490301057|-168.97490301057|-168.97490301057|-168.97490301057|-168.97490301057|-168.97490301057|-168.97490301057|-168.97490301057|-168.97490301057|-168.97490301057|-168.97490301057|-168.97490301057|-168.97490301057|-171.03953657279|153.05690402146|153.05690402146|153.05690402146|153.05690402146|153.05690402146|152.20433149466|151.51674853573|146.2769509555|146.16883185187|142.68592434767|141.2449624552|141.2449624552|141.2449624552|140.59440035441
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|13.789358510681|13.3279317172|13.3279317172|13.3279317172|13.3279317172|13.3279317172|13.3279317172|13.3279317172|13.3279317172|13.3279317172|13.3279317172|13.3279317172|13.3279317172|13.3279317172|13.3279317172|13.3279317172|13.3279317172|12.636036373027|-18.083643391547|-18.083643391547|-18.083643391547|-18.083643391547|-18.083643391547|-18.083643391547|-18.083643391547|-18.083643391547|-18.083643391547|-18.123110956858|-18.123110956858|-18.123110956858|-19.220561975583|-20.054026213402|-20.054026213402|-20.054026213402|-20.054026213402|-20.054026213402|12.780889709634|12.780889709634|12.780889709634|9.304877660719|8.5559749581719|8.3055983322232|8.3055983322232|8.3055983322232|8.3055983322232|8.3055983322232|7.2205001475596|7.2205001475596|-10.224646113334|-10.224646113334|-10.224646113334|-10.224646113334|-10.647728997267|-10.853465775425|-11.052303292347|-11.052303292347|-11.128114887954|-11.777905328276|-12.287672739561|-12.567969963876|-12.569132829075|-12.901258892886|-13.309579148547|-13.309579148547|-13.786198738169|-14.004987074429|-14.004987074429|-14.004987074429|-14.004987074429|-14.004987074429|-14.004987074429|-14.004987074429|-14.004987074429|-14.004987074429|-14.004987074429|-14.004987074429|-14.004987074429|-14.004987074429|-14.004987074429|-14.004987074429|-14.004987074429|-14.004987074429|-16.202336842808|-17.233723595179|-21.814426053936|-25.349019383252|-26.522061717577|-27.386006718775|-27.386006718775|-27.386006718775|-27.386006718775|-29.086562758488|-29.086562758488|-29.208755949915|-29.880455418627|-30.164581321125|-30.697861298668|-30.697861298668|-30.720891644278|-30.817548727238|-31.136448514951|-31.796434654674|-32.142607456131|-32.142607456131|-32.142607456131|-32.142607456131|-32.518110992788|-32.518110992788|-32.518110992788|-32.518110992788|-32.518110992788|-32.518110992788|-32.518110992788|-33.43064557433|-34.7599043462|-35.864148097272|-37.135344782282|-37.135344782282|-37.629123359708|-38.01579752796|-38.01579752796|-38.163361240682|-39.897398393746|-40.350102549787|-42.004412048388|-43.323996615993|-44.995246755401|-45.186044300522|-45.186044300522|-45.186044300522|-45.186044300522|-46.252695707177|-47.190232655096|-47.190232655096|-47.190232655096|-47.190232655096|-47.190232655096|-47.253515663729|-47.882372369353|-48.645853137511|-48.95527874111|-48.95527874111|-48.95527874111|-48.95527874111|-48.95527874111|-48.95527874111|-48.95527874111|-48.95527874111|-51.095614498179|-53.964398562158|-54.019915033549|-54.019915033549|-54.019915033549|-55.216321761045|-55.456445363592|-55.456445363592|-55.456445363592|-55.456445363592|-56.021265298604|-57.900163737137|-59.420340104455|-60.031292539563|-60.220812697904|-60.646822621243|-60.646822621243|-60.646822621243|-60.646822621243|-60.646822621243|-60.646822621243|-60.646822621243|-60.646822621243|-60.646822621243|-60.646822621243|-60.646822621243|-60.646822621243|-60.646822621243|-60.646822621243|-60.646822621243|-60.646822621243|-61.710964496286|-62.803915717517|-62.803915717517|-62.803915717517|-62.803915717517|-62.803915717517|-62.803915717517|-62.803915717517|53.207034592507|53.207034592507|53.207034592507|53.207034592507|53.207034592507|53.207034592507|53.207034592507|53.207034592507|53.207034592507|53.207034592507|53.207034592507|53.207034592507|53.207034592507|52.03369660364|51.766005250992|51.697042806482|50.103500528512|50.103500528512|49.957732910776|48.429351145094|-59.707539789097|-59.707539789097|-59.707539789097|-59.707539789097|-59.707539789097|-59.707539789097|-59.707539789097|-59.707539789097|-59.707539789097|-59.707539789097|-60.66521055634|-62.137798970885|-62.516827810959|-62.516827810959|-62.516827810959|-62.516827810959|-62.516827810959|-62.516827810959|-62.516827810959|-62.516827810959|-63.030758679595|-63.030758679595|-63.366932141214|-64.299379462849|-64.299379462849|-65.751462003534|-68.206648743754|-68.477782051437|-68.677239912007|-68.677239912007|-68.677239912007|-68.677239912007|-68.677239912007|-69.43602087018|-70.093805758126|-72.109697200598|-72.466528205675|-73.156761889769|-73.835244237398|-74.17902698673|-74.893837989173|-74.893837989173|-74.893837989173|-74.893837989173|-74.893837989173
00343|8945|/equities/macys|SnP500/R2000VALUE|18.768373925632|16.903759219118|16.903759219118|16.903759219118|16.167031756426|16.167031756426|16.167031756426|16.167031756426|16.167031756426|13.321145154133|13.267384212431|13.198363411467|13.198363411467|13.198363411467|13.198363411467|13.198363411467|13.198363411467|13.198363411467|13.198363411467|13.198363411467|12.787377041025|12.787377041025|12.787377041025|12.787377041025|12.787377041025|12.787377041025|12.787377041025|12.787377041025|12.787377041025|12.787377041025|12.787377041025|12.787377041025|10.910398551707|10.910398551707|10.910398551707|10.910398551707|10.910398551707|10.910398551707|10.910398551707|8.6222509946402|8.6222509946402|7.9030568429691|7.5699318228554|7.5699318228554|7.5699318228554|7.5699318228554|6.822702493755|6.4805029658123|-9.1729353553007|-9.1729353553007|-9.1729353553007|-9.1729353553007|-9.1729353553007|-9.1729353553007|-9.1729353553007|-9.1729353553007|-9.6615946696809|-9.8014585880892|-9.8014585880892|-9.8014585880892|-9.8014585880892|-9.8014585880892|-9.8014585880892|-9.8014585880892|-9.8014585880892|-9.8014585880892|-9.8014585880892|-9.8014585880892|-9.8014585880892|-9.8014585880892|-9.8014585880892|-9.8014585880892|-9.8014585880892|-9.8014585880892|-9.8014585880892|-9.8327321110452|-10.243591129591|-10.621346941467|-10.621346941467|-10.726130978719|-10.726130978719|-10.726130978719|-11.8607008109|-12.188556420527|-14.889507333131|-17.057230728304|-18.692478146195|-19.545822211965|-19.545822211965|-19.545822211965|-19.545822211965|-19.545822211965|-19.545822211965|-19.545822211965|-19.545822211965|-19.545822211965|-19.545822211965|-19.545822211965|-19.545822211965|-19.718511949546|-19.718511949546|-19.718511949546|-19.718511949546|-19.718511949546|-19.976007478941|-19.976007478941|-19.976007478941|-19.976007478941|-19.976007478941|-19.976007478941|-19.976007478941|-19.976007478941|-19.976007478941|-21.058897037758|-23.637108559359|-24.92234287764|-25.790861904943|-25.790861904943|-25.790861904943|-25.790861904943|-25.790861904943|-25.790861904943|-25.790861904943|-25.790861904943|-25.790861904943|-25.790861904943|-26.541513456597|-27.297238153102|-28.172869781523|-29.568389049138|-30.024388465779|-30.024388465779|-30.024388465779|-30.024388465779|-30.024388465779|-30.024388465779|-30.397098498761|-30.710108921726|-31.864565396529|-31.971739583789|-32.559709343181|-33.735232654397|-34.046935735887|-34.046935735887|-34.613316839211|-38.357499751852|-38.357499751852|-38.357499751852|-39.079999245324|-40.099170176427|31.515427316526|31.515427316526|31.515427316526|31.515427316526|31.515427316526|31.515427316526|31.515427316526|31.515427316526|31.515427316526|31.515427316526|31.515427316526|31.515427316526|31.515427316526|31.515427316526|31.515427316526|31.515427316526|31.515427316526|31.515427316526|31.515427316526|31.515427316526|29.988991085412|29.988991085412|29.988991085412|29.988991085412|29.988991085412|29.988991085412|29.639714682237|26.979127526433|25.91569585287|24.234365384267|24.234365384267|24.234365384267|23.98318568036|22.697541171428|22.697541171428|22.697541171428|22.424263328023|22.424263328023|22.424263328023|22.326103256485|21.538170865665|20.846501828113|20.846501828113|20.846501828113|20.846501828113|20.846501828113|20.298693252276|20.298693252276|20.298693252276|20.298693252276|19.636348168795|19.373392043222|19.373392043222|18.347413168851|-24.013324164246|-24.013324164246|-24.013324164246|-24.013324164246|-25.332981532119|-25.332981532119|-25.472201816795|-26.087945547235|-26.087945547235|-26.087945547235|-26.087945547235|-26.087945547235|-26.087945547235|-26.087945547235|-26.087945547235|-27.653583210106|-27.653583210106|-27.653583210106|-27.653583210106|-27.653583210106|-28.370396386605|-28.370396386605|-28.370396386605|-28.878774390201|-29.443638414784|-29.755407326805|-29.755407326805|-30.048786473923|-33.858651718225|-35.057891193061|-35.590656509034|-35.894062296143|-36.043680261231|-36.241950510285|-36.241950510285|-36.736056537917|-37.530463430611|-37.530463430611|-37.530463430611|-37.530463430611|-37.530463430611|-37.530463430611|-37.530463430611|-37.530463430611|-37.875514901709|-38.864460641622|-42.499957383208|-44.50661798377
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|12.833887747739|12.233209322795|11.458842965082|10.181580883099|10.181580883099|10.181580883099|10.181580883099|10.181580883099|10.181580883099|10.181580883099|10.181580883099|10.181580883099|10.181580883099|10.181580883099|10.181580883099|10.181580883099|10.181580883099|10.085961710215|10.085961710215|10.085961710215|9.7299795534877|8.9412612362296|8.9412612362296|8.9412612362296|8.9412612362296|8.9412612362296|8.9412612362296|8.9412612362296|8.9412612362296|8.9412612362296|8.9412612362296|8.9412612362296|8.9412612362296|8.6336234326264|7.6518035724318|6.8325597792374|5.9861778715702|5.8122121572947|5.8122121572947|5.8122121572947|5.4824578762558|4.9810641607208|4.772529940789|4.772529940789|4.772529940789|4.772529940789|4.092305241895|4.0746949103941|3.5135499269288|3.382733662032|3.382733662032|3.382733662032|3.382733662032|3.382733662032|3.382733662032|3.382733662032|3.382733662032|3.382733662032|3.382733662032|3.382733662032|3.382733662032|3.382733662032|3.382733662032|3.382733662032|3.382733662032|3.382733662032|3.382733662032|3.382733662032|3.382733662032|3.382733662032|3.382733662032|3.382733662032|2.7219262466419|-7.2520661904019|-7.2520661904019|-7.2520661904019|-7.2520661904019|-7.2520661904019|-7.2520661904019|-7.2520661904019|-7.2520661904019|-7.2520661904019|-7.6939624231835|-8.0594028942872|-8.385725259018|-11.151361650043|-11.944846146431|-13.155940419133|-14.246600289803|-14.476357731385|-14.476357731385|-14.888491161808|-14.888491161808|-14.888491161808|-14.888491161808|-14.888491161808|-14.888491161808|-14.888491161808|-14.888491161808|-14.888491161808|-14.927767974518|-15.042222744617|-15.042222744617|-15.042222744617|-15.042222744617|-15.042222744617|-15.042222744617|-15.377177210369|-15.377177210369|-15.377177210369|-15.377177210369|-15.377177210369|-15.377177210369|-15.84898178213|-15.84898178213|-15.84898178213|-16.900548172299|-16.900548172299|-16.900548172299|-16.900548172299|-16.900548172299|-16.900548172299|-16.900548172299|-16.900548172299|-16.975331730648|-17.707590998328|-18.62949934564|-18.62949934564|-18.62949934564|-18.62949934564|-18.62949934564|-18.62949934564|-18.62949934564|-18.62949934564|-18.62949934564|-18.62949934564|-18.62949934564|-18.62949934564|-18.62949934564|-18.62949934564|-18.62949934564|-18.62949934564|-18.62949934564|-18.62949934564|-18.62949934564|-18.62949934564|-18.62949934564|-18.62949934564|-19.355555593548|-20.542283282874|-21.396907983736|-21.396907983736|-21.688886733536|-22.577097358178|-23.525106471855|-23.926507996275|-24.425616523871|19.191283415552|19.191283415552|19.191283415552|18.368647891941|17.315758282681|17.315758282681|17.315758282681|17.315758282681|17.315758282681|17.315758282681|17.315758282681|17.315758282681|17.315758282681|17.315758282681|17.315758282681|17.141039275649|17.141039275649|17.141039275649|17.141039275649|17.141039275649|17.141039275649|17.141039275649|17.141039275649|15.99259980467|14.889555647936|-18.603151610156|-18.603151610156|-18.603151610156|-18.603151610156|-18.603151610156|-18.603151610156|-18.603151610156|-18.663779473592|-18.808500210764|-19.531799387404|-20.103672639171|-20.103672639171|15.819383501957|15.819383501957|15.385427130539|15.104785536482|14.476673442736|13.988841620435|12.987903858368|12.987903858368|12.987903858368|12.987903858368|12.987903858368|12.987903858368|12.987903858368|11.806560173238|-14.006383203924|-14.006383203924|-14.006383203924|-14.006383203924|-14.006383203924|-14.006383203924|-14.006383203924|-14.006383203924|-14.006383203924|-14.006383203924|-14.661381906338|-14.721749878141|-14.721749878141|-14.721749878141|-14.721749878141|-14.721749878141|-14.95544448337|-14.95544448337|-15.45771604601|-16.055204592411|-16.055204592411|-16.6385609952|-17.728400690399|13.810375366458|13.810375366458|13.810375366458|13.810375366458|13.810375366458|13.810375366458|13.810375366458|13.810375366458|13.810375366458|13.810375366458|13.810375366458|13.810375366458|13.810375366458|13.810375366458|13.810375366458|13.810375366458|13.810375366458|13.629794786092|13.629794786092|13.629794786092|13.629794786092
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|55.693943403539|54.112160362995|53.225015390783|53.225015390783|53.225015390783|53.225015390783|53.225015390783|53.225015390783|53.225015390783|53.225015390783|53.225015390783|53.225015390783|53.225015390783|53.225015390783|53.225015390783|53.225015390783|53.225015390783|53.225015390783|53.225015390783|53.225015390783|51.89918384383|49.060204821934|48.096339047076|46.414265116191|46.409064593978|46.409064593978|46.409064593978|46.409064593978|46.409064593978|46.409064593978|46.409064593978|46.409064593978|46.409064593978|45.273959600337|43.07995442484|40.713839733316|37.892601661896|34.202181056333|34.202181056333|34.202181056333|32.736868967825|31.293731175323|31.108049119281|31.108049119281|31.108049119281|31.108049119281|29.496099299323|29.496099299323|27.826975948426|25.033785854019|22.658263740523|22.658263740523|22.658263740523|22.658263740523|22.658263740523|22.658263740523|22.658263740523|22.658263740523|22.658263740523|22.658263740523|22.658263740523|22.658263740523|22.658263740523|22.658263740523|22.658263740523|21.285847091657|20.002803951784|20.002803951784|20.002803951784|20.002803951784|20.002803951784|20.002803951784|19.343113323366|-40.34412062277|-40.34412062277|-40.34412062277|-40.34412062277|-40.34412062277|-40.34412062277|-40.34412062277|-40.34412062277|-40.34412062277|-40.34412062277|-40.34412062277|-49.80957839345|-59.749530658182|-65.262883312515|53.68144928423|53.68144928423|53.68144928423|53.68144928423|53.68144928423|53.68144928423|53.68144928423|53.68144928423|53.68144928423|53.68144928423|53.68144928423|53.68144928423|53.68144928423|53.68144928423|53.68144928423|53.68144928423|53.68144928423|53.68144928423|50.869390026369|48.391544465266|46.851715648663|45.52970040512|-58.090742832921|-58.090742832921|-58.090742832921|-58.090742832921|-58.090742832921|-58.090742832921|-59.063653943258|-59.063653943258|-59.063653943258|-59.063653943258|-59.063653943258|-59.063653943258|-59.063653943258|-59.063653943258|-59.063653943258|-59.558504101653|-60.628337856818|-63.862514986286|-63.862514986286|-68.321682097392|-71.404093347078|-71.607602210051|-72.305670097146|-72.606370690347|-72.606370690347|-72.606370690347|-72.606370690347|-72.606370690347|-72.606370690347|-72.606370690347|-72.606370690347|-72.606370690347|-72.606370690347|-72.606370690347|-72.606370690347|-72.606370690347|-72.606370690347|-72.606370690347|-72.606370690347|-74.168678657745|-76.960751419304|-79.44142673143|-79.44142673143|-79.44142673143|-82.115472450612|-85.329857339194|-86.728749687728|-87.670276464419|69.60959469019|69.60959469019|69.60959469019|69.60959469019|69.60959469019|69.60959469019|69.205102244335|69.123624328995|69.123624328995|69.123624328995|69.123624328995|69.123624328995|69.123624328995|69.123624328995|69.123624328995|69.123624328995|69.123624328995|69.123624328995|69.123624328995|69.123624328995|69.123624328995|69.123624328995|69.123624328995|69.123624328995|69.123624328995|69.123624328995|66.216249576568|62.640834507412|62.518741848374|62.518741848374|-72.456534371297|-72.456534371297|-72.456534371297|-72.456534371297|-72.456534371297|-72.456534371297|-72.456534371297|64.92891470056|64.92891470056|64.248235555283|62.48192707233|60.408535387035|59.552257539956|58.398619760108|57.53346730717|56.517576233634|54.610752547327|54.382500397434|54.344016601114|54.344016601114|52.672794290681|50.196437990554|49.726044085167|49.336714853337|49.006833435942|49.006833435942|49.006833435942|49.006833435942|49.006833435942|49.006833435942|49.006833435942|49.006833435942|49.006833435942|49.006833435942|47.99592418345|47.897696385474|47.169661929972|46.992836546062|46.992836546062|46.992836546062|46.992836546062|46.749261404805|46.091127003334|46.091127003334|45.206806170832|44.561452640307|43.402723697834|43.284356540133|43.284356540133|43.284356540133|43.284356540133|43.284356540133|43.284356540133|43.284356540133|43.042694914662|43.042694914662|43.042694914662|43.042694914662|43.042694914662|43.042694914662|43.042694914662|43.042694914662|43.042694914662|43.042694914662|41.797996163724
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|147.84340252032|146.52763339384|146.52763339384|146.52763339384|146.52763339384|146.52763339384|146.52763339384|144.92347517393|142.869422387|139.9060230773|136.68375105784|135.15653159801|131.6850307008|128.5911890102|128.5911890102|128.52132268223|126.72257831663|125.94544648382|125.94544648382|125.94544648382|125.94544648382|123.48965930114|122.79404562406|122.79404562406|122.79404562406|118.49226716814|115.97530061732|114.07478292265|112.41753257953|108.45670852885|105.45856348922|105.15673348032|104.05859307804|103.76857330817|103.76857330817|102.45130421305|102.45130421305|102.45130421305|102.45130421305|102.45130421305|102.45130421305|102.45130421305|102.45130421305|102.45130421305|102.45130421305|102.45130421305|102.45130421305|102.45130421305|102.45130421305|102.45130421305|102.45130421305|102.45130421305|102.45130421305|102.45130421305|102.45130421305|102.45130421305|102.45130421305|102.45130421305|100.88543419367|100.88543419367|100.59550888033|100.59550888033|100.59550888033|100.01361965572|97.414581345573|96.178420224736|91.639357212462|88.574287656587|87.145846961293|87.145846961293|87.145846961293|87.145846961293|87.145846961293|-107.63194042492|-107.63194042492|-107.63194042492|-107.63194042492|-107.63194042492|-107.63194042492|-107.63194042492|-107.63194042492|-107.63194042492|-107.63194042492|-107.63194042492|-115.36771176974|-121.13357007415|-122.06118814052|107.94501064956|107.94501064956|105.30444760692|105.30444760692|105.30444760692|104.09994512545|103.23604547698|102.60227714334|102.40086339087|102.00040195353|99.329334554491|97.829082665396|97.829082665396|95.695868794071|93.506350170396|93.506350170396|93.506350170396|93.506350170396|93.506350170396|93.506350170396|93.506350170396|93.506350170396|93.506350170396|93.506350170396|93.506350170396|93.506350170396|93.506350170396|93.506350170396|93.506350170396|93.506350170396|93.506350170396|93.506350170396|93.478164075505|92.675183374232|89.801313910822|89.792736259925|89.792736259925|88.336927431411|87.250808784484|87.250808784484|86.087780075072|85.117238734737|85.117238734737|85.117238734737|85.117238734737|84.757083426011|84.757083426011|82.960524418839|82.960524418839|82.960524418839|82.960524418839|82.960524418839|81.110029064824|79.572254007844|78.858619921504|74.549018693299|-88.671546696966|-88.671546696966|-88.671546696966|-88.671546696966|-88.671546696966|-91.461163573072|78.036194136496|78.036194136496|78.036194136496|78.036194136496|78.036194136496|77.204050596948|-87.605303683569|-87.605303683569|-87.605303683569|-87.796477001334|79.974971911263|79.974971911263|79.974971911263|79.974971911263|79.7497732542|79.7497732542|79.7497732542|79.7497732542|79.7497732542|79.7497732542|79.7497732542|79.7497732542|78.313769592035|78.313769592035|78.313769592035|78.313769592035|78.313769592035|78.313769592035|78.313769592035|78.313769592035|78.313769592035|78.313769592035|78.313769592035|78.313769592035|78.313769592035|78.313769592035|78.313769592035|78.313769592035|78.313769592035|78.313769592035|78.313769592035|78.313769592035|78.313769592035|78.313769592035|78.313769592035|78.313769592035|78.313769592035|78.313769592035|78.313769592035|78.313769592035|78.313769592035|78.313769592035|78.313769592035|78.313769592035|77.989357278544|77.989357278544|77.989357278544|77.989357278544|77.989357278544|77.989357278544|77.989357278544|77.770951480554|77.629388618124|77.109323077348|75.5470300835|75.304474106721|73.895377705447|73.895377705447|73.895377705447|73.895377705447|73.895377705447|73.895377705447|73.895377705447|73.895377705447|73.594814378039|73.594814378039|73.594814378039|73.594814378039|73.594814378039|72.079796347371|71.63310595061|70.167892143745|69.249817849165|69.249817849165|69.249817849165|69.249817849165|69.249817849165|69.249817849165|69.249817849165|69.249817849165|69.249817849165|68.94980218782|68.128767483199|68.128767483199|67.618625738847|66.575693451285|64.80744037244|63.528371026388|63.528371026388|63.528371026388|63.528371026388|63.528371026388|63.528371026388
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|321.67537677084|321.67537677084|321.67537677084|321.67537677084|321.67537677084|321.67537677084|321.67537677084|321.67537677084|321.67537677084|315.89014598806|315.89014598806|315.31506161616|315.31506161616|315.31506161616|315.31506161616|315.31506161616|315.31506161616|315.31506161616|315.31506161616|315.31506161616|315.31506161616|315.31506161616|315.31506161616|315.31506161616|303.84312401796|297.54402967056|286.00087362484|282.7359696092|271.81429382847|271.13841087106|271.13841087106|271.13841087106|268.81054848304|268.52051111639|268.52051111639|262.6966809849|250.83188349451|249.20684282167|249.20684282167|249.20684282167|245.73262280207|231.68792331198|223.00794545786|215.64716446815|213.86203701038|213.86203701038|213.39282493612|211.96813244313|205.39229810443|205.39229810443|205.39229810443|205.39229810443|205.39229810443|205.39229810443|201.25644342332|182.14215386608|-232.14188125779|-232.14188125779|-232.14188125779|-232.14188125779|-232.14188125779|-232.14188125779|-232.14188125779|-232.14188125779|-232.14188125779|-232.14188125779|-232.14188125779|-232.14188125779|-232.14188125779|-232.14188125779|-232.14188125779|-232.14188125779|-232.14188125779|-232.14188125779|-232.14188125779|-232.14188125779|-232.14188125779|-232.14188125779|-232.14188125779|-232.14188125779|-232.14188125779|-232.14188125779|-232.14188125779|-232.14188125779|-262.51386142494|-278.52577524717|-278.52577524717|244.63554122408|244.63554122408|244.63554122408|244.63554122408|244.63554122408|244.63554122408|244.63554122408|244.63554122408|239.74241920116|239.74241920116|236.37547615504|235.9040066783|235.9040066783|235.9040066783|235.9040066783|235.9040066783|235.9040066783|235.9040066783|235.9040066783|235.9040066783|235.9040066783|235.9040066783|230.55014515634|223.46252324546|223.46252324546|221.34201414159|221.34201414159|216.50445198539|211.73624869986|200.96865412045|195.9285978731|195.9285978731|195.9285978731|195.9285978731|192.45343763922|191.16437765132|191.16437765132|191.16437765132|191.16437765132|191.16437765132|191.16437765132|191.16437765132|191.16437765132|184.68207895502|181.95925608989|178.72417462001|175.34241838068|167.20878653626|166.08144776138|164.73523390858|164.19302774104|-192.46655128005|-192.46655128005|-192.46655128005|-192.46655128005|-192.46655128005|-192.46655128005|-192.46655128005|-192.46655128005|-192.46655128005|-192.46655128005|-192.46655128005|-192.46655128005|-192.46655128005|-192.46655128005|-192.46655128005|-192.46655128005|-192.46655128005|-192.46655128005|-192.46655128005|-197.24512404869|-206.13902875527|-213.46086864057|-215.47429126703|-221.32271100223|-221.32271100223|-227.88801130917|-233.91404589445|199.33160137181|199.33160137181|199.33160137181|199.33160137181|199.33160137181|199.33160137181|199.33160137181|199.33160137181|199.33160137181|199.33160137181|199.33160137181|195.08900752603|-228.78492992539|-228.78492992539|-228.78492992539|-228.78492992539|-228.78492992539|-228.78492992539|-235.10547159136|-235.99719299675|198.47291124223|198.47291124223|198.47291124223|198.47291124223|198.47291124223|198.47291124223|198.47291124223|198.47291124223|198.47291124223|198.47291124223|198.47291124223|-234.17026027733|-234.17026027733|-234.17026027733|-234.17026027733|-234.17026027733|-234.17026027733|-234.17026027733|-234.17026027733|-234.17026027733|-234.17026027733|-234.17026027733|-234.17026027733|-234.17026027733|-234.17026027733|-234.17026027733|-234.17026027733|-234.17026027733|-234.17026027733|-234.17026027733|-234.17026027733|-234.17026027733|-234.17026027733|198.73625462235|198.73625462235|198.73625462235|198.73625462235|198.73625462235|198.73625462235|198.73625462235|198.73625462235|198.73625462235|198.73625462235|198.73625462235|198.73625462235|198.73625462235|198.73625462235|198.73625462235|198.73625462235|198.73625462235|198.73625462235|198.73625462235|198.73625462235|198.73625462235|198.73625462235|198.73625462235|198.73625462235|198.73625462235|198.73625462235|198.73625462235|198.73625462235|198.73625462235|198.73625462235|191.27985756586|191.27985756586|191.27985756586|191.27985756586
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|-63.386179428729|-63.386179428729|-63.386179428729|-63.386179428729|-64.540198305616|-65.606146133163|57.345293656281|57.345293656281|57.345293656281|57.345293656281|57.345293656281|57.345293656281|57.345293656281|57.345293656281|57.345293656281|57.345293656281|57.345293656281|57.345293656281|57.345293656281|57.345293656281|57.345293656281|57.345293656281|57.345293656281|57.345293656281|57.345293656281|55.541262898538|55.541262898538|55.036314100792|53.346460230671|51.554954616585|50.385545509862|50.385545509862|50.385545509862|50.385545509862|50.385545509862|50.385545509862|50.385545509862|50.385545509862|50.385545509862|50.385545509862|50.385545509862|50.385545509862|50.385545509862|50.385545509862|50.385545509862|50.385545509862|50.385545509862|50.385545509862|50.385545509862|50.385545509862|50.385545509862|50.385545509862|50.385545509862|50.385545509862|50.385545509862|50.385545509862|50.385545509862|50.385545509862|50.385545509862|50.385545509862|50.385545509862|50.066717962211|48.684685870217|47.901873028065|45.741525663033|44.060584612571|41.264815405434|39.969239636069|38.859819857948|37.715801310399|36.723150487271|36.723150487271|36.723150487271|35.52627928558|33.903920521372|-43.935881231833|-43.935881231833|-43.935881231833|-43.935881231833|-43.935881231833|-43.935881231833|-43.935881231833|-43.935881231833|-44.499868921228|-46.91096576473|-49.538752164625|-49.538752164625|44.025447395223|44.025447395223|44.025447395223|44.025447395223|44.025447395223|43.389942940493|42.821594083775|42.821594083775|42.635661907184|41.615180566562|40.90103401371|40.837941631222|40.837941631222|39.878825382551|39.801471714798|39.667746654951|38.524717242412|37.678576900885|36.357307065775|35.545213436995|35.545213436995|35.545213436995|35.545213436995|35.545213436995|-42.028744656741|-42.028744656741|-42.028744656741|-42.028744656741|-42.028744656741|-42.028744656741|-42.028744656741|-42.028744656741|-42.028744656741|-42.028744656741|-42.028744656741|-42.028744656741|-42.028744656741|-42.028744656741|-42.028744656741|35.056465487381|35.056465487381|35.056465487381|35.056465487381|35.056465487381|35.056465487381|35.056465487381|34.176350227881|32.982844688152|32.924327581574|32.924327581574|32.840365852967|32.522628004965|31.412642990679|30.174325240023|27.702029824662|-34.78437910972|-34.78437910972|-34.78437910972|-34.78437910972|-34.78437910972|-34.78437910972|-35.393199506711|-35.546413447669|-35.546413447669|-35.546413447669|-35.546413447669|-35.546413447669|-35.546413447669|-35.546413447669|-35.546413447669|-37.278236524056|-39.486374157215|-41.147914746895|-42.417683128399|-42.604813786425|-42.604813786425|-42.604813786425|-42.604813786425|-42.604813786425|-42.604813786425|-42.604813786425|-42.604813786425|-42.604813786425|-42.604813786425|-42.604813786425|-42.604813786425|-42.604813786425|-42.904791324313|-43.229104998755|-43.229104998755|-43.229104998755|-43.229104998755|-43.489560236586|-43.698953961943|-43.962381892261|-43.962381892261|-45.679132766435|-45.679132766435|-45.679132766435|-45.810704252134|-46.624725733989|-46.624725733989|-46.624725733989|-46.624725733989|41.588762059987|41.588762059987|41.588762059987|41.588762059987|41.588762059987|41.513346741796|41.042050757011|39.813921839612|39.813921839612|38.938246946222|38.43196973669|38.43196973669|36.921077620844|36.305447875769|36.305447875769|36.305447875769|36.305447875769|36.305447875769|35.715498724813|35.660493910601|35.660493910601|35.201176834128|35.201176834128|35.201176834128|35.201176834128|35.201176834128|35.201176834128|35.201176834128|35.201176834128|35.201176834128|35.201176834128|35.201176834128|35.201176834128|35.201176834128|35.201176834128|35.201176834128|33.933529112098|33.674476647109|33.622751897938|33.375280479996|33.144200541806|32.675225816646|32.621915590409|31.731018026276|-35.354054369288|-35.354054369288|-35.354054369288|-35.354054369288|-35.354054369288|-35.354054369288|-35.354054369288|-35.354054369288|-35.354054369288|-35.354054369288|-35.354054369288|-35.354054369288|-35.354054369288|-35.354054369288|-35.354054369288|-35.354054369288|-35.354054369288
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|335.68928849075|335.68928849075|335.68928849075|335.68928849075|335.68928849075|335.68928849075|335.68928849075|335.68928849075|335.68928849075|335.68928849075|335.68928849075|335.68928849075|335.68928849075|332.37459593464|332.37459593464|326.4827599296|326.4827599296|326.4827599296|326.4827599296|326.4827599296|326.4827599296|326.4827599296|326.4827599296|326.4827599296|326.4827599296|326.4827599296|321.38085860776|320.74871401839|308.24782825688|308.24782825688|308.24782825688|308.24782825688|308.24782825688|-369.20173324296|-369.20173324296|-369.20173324296|-369.20173324296|-369.20173324296|-369.20173324296|-369.20173324296|-369.20173324296|-369.20173324296|-369.20173324296|-369.20173324296|-369.20173324296|-369.20173324296|-369.20173324296|-369.20173324296|-369.20173324296|-369.20173324296|-369.20173324296|-369.20173324296|293.21851084962|293.21851084962|293.21851084962|293.21851084962|293.21851084962|293.21851084962|293.21851084962|293.21851084962|293.21851084962|275.65116589086|269.10470255234|258.82316905501|246.97465188241|245.11182803287|233.61216250658|233.61216250658|233.61216250658|233.61216250658|233.61216250658|233.61216250658|233.61216250658|-310.47532891621|-310.47532891621|-310.47532891621|-310.47532891621|-310.47532891621|-310.47532891621|-310.47532891621|-310.47532891621|-310.47532891621|-310.47532891621|-310.47532891621|-326.0192388891|-352.78244828281|-352.78244828281|306.43838279449|298.27544750332|293.00326076215|292.87287332621|292.87287332621|283.90437361496|271.9990425827|269.17060436164|268.22123086623|264.53246198949|258.12718758381|253.31691309597|253.31691309597|249.88369178143|249.88369178143|249.88369178143|249.88369178143|249.88369178143|249.88369178143|249.88369178143|249.88369178143|249.88369178143|249.88369178143|249.88369178143|249.88369178143|249.57103737434|249.57103737434|249.57103737434|249.57103737434|249.57103737434|249.57103737434|246.8594751208|242.31274857443|236.52804210365|230.69913561795|230.69913561795|230.69913561795|225.37700063179|225.37700063179|223.76499537837|222.78504697105|222.78504697105|222.78504697105|216.30472375309|212.82968607386|207.88238452933|207.88238452933|202.24876831926|201.43862797328|196.41180712987|194.05962451065|194.05962451065|188.94457926313|-223.11279065558|-223.11279065558|-223.11279065558|-223.11279065558|-223.11279065558|-223.11279065558|-223.11279065558|-223.11279065558|-223.4736110579|-223.4736110579|-223.4736110579|-223.4736110579|-223.4736110579|-223.4736110579|-223.4736110579|-223.4736110579|-228.43290412547|199.74520648742|199.74520648742|199.74520648742|199.74520648742|197.85688785738|192.56543820905|192.10437026076|191.76945087703|184.15655064353|183.97350502274|183.97350502274|183.97350502274|183.97350502274|183.10501056536|182.06334046108|178.98637921697|178.98637921697|178.98637921697|177.85542040276|176.80990399704|169.57704008786|169.57704008786|169.23615348303|166.6068429678|160.26653553887|160.26653553887|160.26653553887|160.26653553887|160.26653553887|160.26653553887|160.26653553887|160.26653553887|155.70282530171|155.25610951698|155.25610951698|155.25610951698|155.25610951698|155.25610951698|153.48178428319|149.29642681179|145.44326065974|140.5058319193|139.98673334059|139.98673334059|139.98673334059|139.98673334059|139.98673334059|139.98673334059|138.21538808541|137.50737293778|137.23096877798|135.65497622738|134.95274475161|134.21804012793|131.67005374186|130.97906921814|130.97906921814|130.07563663533|124.07959785518|123.61345206429|122.17994595821|120.17938127844|118.4351405074|118.42487558045|118.42487558045|118.08676946073|114.46918739113|114.12773597738|114.12773597738|114.12773597738|114.12773597738|114.12773597738|113.74470782832|110.98634503237|109.33589563338|109.33589563338|109.33589563338|107.76044008432|104.99937695594|103.88676237289|103.88676237289|103.04695864986|102.98439588889|102.97321648449|102.49913263155|102.06570233055|100.82855848414|100.49587299622|100.49587299622|100.49587299622|100.49587299622|98.967083107511|97.980649033166|95.847032531075|95.847032531075
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|17.850949805082|17.850949805082|17.850949805082|17.850949805082|17.850949805082|17.850949805082|17.850949805082|17.850949805082|17.850949805082|17.850949805082|17.850949805082|17.45216692057|17.430040802092|17.430040802092|17.430040802092|17.430040802092|17.430040802092|17.430040802092|17.430040802092|17.430040802092|17.430040802092|17.430040802092|17.430040802092|17.430040802092|17.430040802092|17.241037279405|17.241037279405|17.060660786356|17.060660786356|17.060660786356|17.060660786356|17.060660786356|16.365178473488|16.207975793432|15.833862861605|15.463180419043|15.287909450285|15.287909450285|15.287909450285|15.287909450285|15.287909450285|14.164738892844|14.164738892844|14.164738892844|13.628320852177|12.752022442174|12.436969846434|12.386077874177|11.171752445426|11.038244085212|11.038244085212|10.77054874621|10.493943078895|9.7588258932909|-12.524165754519|-12.524165754519|-12.524165754519|-12.524165754519|-12.524165754519|-12.524165754519|-12.524165754519|-12.524165754519|-12.524165754519|-12.524165754519|-12.524165754519|-12.524165754519|-12.524165754519|-12.524165754519|-12.524165754519|-12.524165754519|-12.524165754519|-12.524165754519|-12.524165754519|-12.524165754519|-12.524165754519|-12.737128342745|-12.945142496027|-13.008126266131|-13.008126266131|-13.008126266131|-13.008126266131|-13.008126266131|-13.008126266131|-13.008126266131|-13.504634520885|11.388956893574|11.388956893574|11.388956893574|11.388956893574|11.388956893574|11.300507930794|11.164731135941|10.894701232486|10.61466819928|10.427892374967|10.427892374967|-13.613680425061|-13.613680425061|-13.613680425061|-13.613680425061|-13.613680425061|-13.613680425061|-13.613680425061|-13.613680425061|-13.613680425061|-13.613680425061|-13.613680425061|-13.613680425061|-13.613680425061|-13.613680425061|-13.613680425061|-13.613680425061|-13.613680425061|-14.521311564327|9.784917046012|9.784917046012|9.784917046012|9.2874080620226|-14.134720282323|-14.134720282323|-14.134720282323|-14.134720282323|-14.134720282323|-14.134720282323|-14.134720282323|-14.134720282323|10.402185359661|10.402185359661|10.402185359661|10.402185359661|10.402185359661|10.402185359661|10.402185359661|10.402185359661|10.402185359661|10.402185359661|10.402185359661|10.402185359661|10.402185359661|10.402185359661|10.402185359661|9.561872763837|-13.574233696812|-13.574233696812|-13.574233696812|-13.574233696812|-13.574233696812|-13.574233696812|-14.517759718226|-16.188622118948|13.427566898369|13.427566898369|13.427566898369|13.427566898369|13.427566898369|13.427566898369|13.427566898369|13.427566898369|13.427566898369|13.427566898369|13.427566898369|13.427566898369|13.257277237813|13.257277237813|13.257277237813|13.257277237813|13.257277237813|13.257277237813|13.257277237813|13.257277237813|13.257277237813|13.257277237813|13.257277237813|13.257277237813|13.257277237813|13.257277237813|-17.632902913144|-17.632902913144|-17.632902913144|-17.632902913144|-17.632902913144|-17.632902913144|-17.632902913144|-17.632902913144|-17.632902913144|-17.632902913144|-17.897114176276|-18.433460388716|-19.612732898456|14.449493981301|14.449493981301|14.449493981301|14.449493981301|14.449493981301|14.449493981301|14.449493981301|14.449493981301|14.449493981301|14.449493981301|14.449493981301|14.449493981301|14.449493981301|14.449493981301|14.449493981301|14.449493981301|13.66888300677|-17.979166706296|-17.979166706296|-17.979166706296|-18.538226841639|-18.538226841639|-18.538226841639|-18.538226841639|-18.776363053532|-19.306514862082|-19.470572395348|-19.85563608808|-20.165706175374|-21.220123098743|-22.34100394608|-23.49306016897|-24.144269219517|-24.144269219517|-24.144269219517|-24.144269219517|-24.144269219517|-24.144269219517|-25.599188742239|-26.16907844829|-26.16907844829|-26.16907844829|-26.490087724255|-26.565293766008|-26.565293766008|-26.8047699144|-28.553634344485|-29.602371307376|-29.62180200789|-29.667002743854|-29.695836776245|-30.105373640578|-30.224303320294|-30.970893519063|-31.39654672691|-31.805052842794|-32.46561409599|-32.512432698479|-33.135137900473|-33.135137900473|-33.135137900473|-33.135137900473|-33.135137900473
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|-88.383107338089|-88.383107338089|-89.922898144345|-92.248238080983|-93.092057556376|-93.092057556376|-93.092057556376|-93.092057556376|-93.092057556376|-93.092057556376|-93.092057556376|-93.092057556376|-94.892286241568|-95.789365860313|-95.789365860313|-96.457781380055|-96.457781380055|-96.457781380055|-96.86803412735|-96.86803412735|-96.86803412735|-96.86803412735|-96.86803412735|-96.86803412735|-96.86803412735|-96.86803412735|-96.86803412735|-96.86803412735|-96.86803412735|-96.86803412735|-96.86803412735|-96.86803412735|-96.86803412735|-96.86803412735|-97.69296874271|-100.89441341014|89.501097216164|89.501097216164|89.501097216164|89.501097216164|89.501097216164|89.501097216164|89.501097216164|89.501097216164|89.501097216164|89.501097216164|89.501097216164|89.501097216164|89.501097216164|89.501097216164|89.501097216164|89.501097216164|89.501097216164|89.501097216164|89.501097216164|89.501097216164|89.501097216164|89.501097216164|89.501097216164|89.501097216164|89.501097216164|88.195944589548|86.553268426185|85.022240525622|82.248878989108|81.576392422658|78.148492665801|76.024438906283|73.817431609466|71.045755563659|69.494423925035|69.494423925035|69.494423925035|69.3926430474|69.3926430474|67.723352724786|61.999553157748|-80.463627370371|-80.463627370371|-80.463627370371|-80.463627370371|-80.463627370371|-80.463627370371|-83.95908423237|-83.95908423237|-86.868706075924|-87.477037156707|76.743575147842|76.743575147842|76.743575147842|76.743575147842|76.743575147842|76.253072796367|76.253072796367|76.253072796367|76.253072796367|76.253072796367|76.253072796367|76.253072796367|74.870916218783|73.795645893849|73.795645893849|73.795645893849|73.795645893849|73.795645893849|73.795645893849|73.795645893849|73.795645893849|73.795645893849|73.795645893849|73.795645893849|73.795645893849|73.795645893849|73.795645893849|73.795645893849|71.548911414575|71.548911414575|71.548911414575|71.548911414575|70.547122674995|70.322638306146|70.295318248348|70.295318248348|70.295318248348|69.788135981644|69.133341653952|69.133341653952|68.709268843475|68.36196590722|67.735792332892|67.516200808836|67.516200808836|66.56327414971|65.923083999217|63.445371974906|-72.697068686076|-72.697068686076|-72.697068686076|-72.697068686076|-72.697068686076|-72.697068686076|-72.697068686076|-72.697068686076|-76.510909074752|66.473532663267|66.473532663267|66.473532663267|66.473532663267|66.473532663267|66.473532663267|66.473532663267|65.760335676193|65.760335676193|65.760335676193|64.923008963266|62.716956929807|61.670648606225|60.241553871283|59.410891630527|59.326549002723|58.966491698015|58.966491698015|58.966491698015|57.006933846725|55.434162098995|55.434162098995|54.855181542625|53.881868618054|52.750271763319|52.477308702461|52.477308702461|52.283400906449|51.365721584829|49.087721467725|49.087721467725|49.087721467725|49.087721467725|49.087721467725|49.087721467725|49.087721467725|49.087721467725|49.087721467725|49.087721467725|49.087721467725|49.087721467725|49.087721467725|49.087721467725|49.087721467725|49.087721467725|48.923302783692|47.636448054539|47.136598549877|47.136598549877|47.136598549877|47.136598549877|46.489350049075|-52.383650873642|-52.383650873642|-52.383650873642|-52.383650873642|-52.383650873642|-52.383650873642|-52.383650873642|-52.383650873642|-52.383650873642|-52.383650873642|-52.383650873642|-52.383650873642|-52.383650873642|-52.383650873642|-52.383650873642|-52.383650873642|-52.383650873642|-52.383650873642|-52.383650873642|-52.383650873642|-52.383650873642|-52.383650873642|-52.383650873642|-52.383650873642|-52.383650873642|-52.383650873642|-52.383650873642|-52.88655757743|-53.208118436932|48.698312508918|48.698312508918|48.698312508918|48.698312508918|48.364234646003|47.432759717483|46.943798451602|46.943798451602|46.943798451602|46.943798451602|46.943798451602|46.943798451602|46.943798451602|46.943798451602|46.943798451602|46.5291902809|45.781714786938|45.128570518947|-49.691376634716|-49.691376634716|-49.691376634716|-49.691376634716|-49.691376634716|-49.691376634716|-49.691376634716|-50.497990360521|-50.497990360521
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|181.31157440834|181.31157440834|181.31157440834|181.31157440834|181.31157440834|181.31157440834|179.33897722753|178.02220173447|177.51382191899|177.51382191899|177.51382191899|177.51382191899|177.51382191899|171.27281063228|171.27281063228|171.27281063228|171.27281063228|171.27281063228|171.27281063228|171.27281063228|171.27281063228|171.27281063228|171.27281063228|171.27281063228|170.38616002708|170.38616002708|170.38616002708|167.00802826922|167.00802826922|167.00802826922|163.03725078416|161.14000477076|156.46836964261|156.46836964261|156.46836964261|156.46836964261|156.46836964261|156.46836964261|156.46836964261|156.46836964261|154.25095745337|147.99166696615|147.50757150614|147.50757150614|147.50757150614|147.50757150614|147.50757150614|147.50757150614|147.50757150614|147.50757150614|127.96523287479|-170.18131403381|-170.18131403381|-170.18131403381|-170.18131403381|-170.18131403381|-170.18131403381|-170.18131403381|-170.18131403381|-170.18131403381|-170.18131403381|-170.18131403381|-170.18131403381|-170.18131403381|-170.18131403381|-170.18131403381|-170.18131403381|-170.18131403381|-170.18131403381|-170.18131403381|-170.18131403381|-170.18131403381|-170.18131403381|-170.18131403381|-170.18131403381|-170.18131403381|-170.18131403381|-170.18131403381|-170.18131403381|-170.18131403381|-170.18131403381|-170.18131403381|-170.18131403381|-170.31550775259|-170.31550775259|-183.53583808176|-189.47187778941|140.32493196603|134.67320745385|126.80424370147|126.80424370147|126.80424370147|122.85972112392|121.93576010785|121.93576010785|121.93576010785|121.93576010785|121.93576010785|121.93576010785|121.93576010785|121.93576010785|121.93576010785|121.93576010785|121.93576010785|121.93576010785|121.93576010785|121.93576010785|121.93576010785|121.93576010785|121.93576010785|121.93576010785|121.93576010785|121.93576010785|121.93576010785|119.86653057518|119.86653057518|119.86653057518|119.40157369972|119.40157369972|119.40157369972|115.28869771296|-135.49645100185|-135.49645100185|-135.49645100185|-135.49645100185|-135.49645100185|-135.49645100185|-135.49645100185|-135.49645100185|-135.49645100185|-135.49645100185|-136.22161081708|-136.4501179421|-137.75179891719|-138.79644425858|-140.08807709174|-140.08807709174|-142.00397186761|111.92071353647|111.92071353647|109.78579936262|-133.61056246175|-133.61056246175|-133.61056246175|-133.61056246175|-133.61056246175|-133.61056246175|-133.61056246175|-137.27071544212|-146.43635274616|-147.47028384227|-147.47028384227|-147.47028384227|-147.47028384227|-147.47028384227|-147.47028384227|-147.47028384227|-147.47028384227|-147.47028384227|-147.47028384227|-147.47028384227|-147.47028384227|-147.47028384227|-147.47028384227|-149.34412163005|-149.34412163005|-149.34412163005|-149.34412163005|-150.10346993589|-154.3249648322|-158.09607603697|-161.31712857769|-161.31712857769|-167.19078722581|-167.90544304401|-167.90544304401|-167.90544304401|-167.90544304401|-167.90544304401|-167.90544304401|-167.90544304401|-167.90544304401|-167.90544304401|-167.90544304401|-167.90544304401|-167.90544304401|-167.97598377367|-175.18118578748|-177.37645655394|-177.37645655394|-177.37645655394|-177.37645655394|-177.37645655394|-182.38773781194|149.16118706139|149.16118706139|145.00687756441|135.71264102616|-165.91859709169|-165.91859709169|-165.91859709169|-165.91859709169|-165.91859709169|-165.91859709169|-165.91859709169|-165.91859709169|-165.91859709169|-166.31733159385|-168.18998656496|145.88264224253|145.88264224253|145.88264224253|145.88264224253|145.88264224253|145.88264224253|145.88264224253|145.88264224253|145.88264224253|145.88264224253|145.88264224253|145.88264224253|145.88264224253|145.88264224253|145.88264224253|144.36026861886|144.36026861886|141.85308099035|141.67027905846|141.67027905846|140.97308618122|135.51231767396|-156.69200159673|-156.69200159673|-156.69200159673|-156.69200159673|-160.0694515083|-163.7964464662|-164.24559543262|-164.24559543262|-164.24559543262|-164.24559543262|-164.24559543262|-164.24559543262|-164.24559543262|-164.24559543262|-164.24559543262|-164.24559543262|-165.87986350898|-165.87986350898|-165.87986350898|-165.87986350898|-165.87986350898
00353|7857|/equities/medtronic|SnP500/R1000VALUE|120.18112106427|120.18112106427|120.18112106427|120.18112106427|120.18112106427|120.18112106427|120.18112106427|120.18112106427|116.76290554586|116.23478570927|116.23478570927|116.23478570927|116.23478570927|116.23478570927|116.23478570927|116.23478570927|116.23478570927|116.23478570927|116.23478570927|116.23478570927|116.23478570927|116.23478570927|116.23478570927|116.23478570927|116.23478570927|116.23478570927|113.62141997007|109.74936004908|106.34039874905|104.04933331669|103.55194339215|103.55194339215|103.55194339215|103.55194339215|103.55194339215|103.55194339215|103.55194339215|103.55194339215|103.55194339215|103.55194339215|103.03897115323|101.41141660051|100.31712677563|97.69625253241|97.615779130114|95.363057992651|95.363057992651|94.425063130804|93.503571778105|93.503571778105|92.934647936615|92.934647936615|92.934647936615|90.56461142941|89.648235476|89.648235476|89.648235476|89.648235476|87.368255194302|87.368255194302|83.9591657412|81.720745273426|81.527491882989|77.271100074659|75.334281319391|74.490864826586|74.073262462927|74.073262462927|74.073262462927|74.073262462927|74.073262462927|74.073262462927|74.073262462927|70.966406568237|69.952234297758|69.952234297758|69.952234297758|69.952234297758|69.952234297758|69.952234297758|-101.6276292279|-101.6276292279|-101.6276292279|-101.6276292279|-109.84347719116|-118.11719591267|-121.40744147971|109.47085933393|109.47085933393|109.47085933393|109.47085933393|109.47085933393|106.88146866367|104.90273929753|103.2231653651|103.2231653651|103.2231653651|101.08296441595|100.14192874982|100.14192874982|99.871603389263|99.871603389263|99.871603389263|99.871603389263|99.871603389263|99.871603389263|99.871603389263|99.871603389263|99.871603389263|99.871603389263|98.066227802171|97.724142375405|96.924043353857|95.524491716823|92.89470898462|92.89470898462|92.89470898462|92.250234782174|90.654704397999|88.681895064074|87.7415474772|87.339263783504|87.339263783504|86.356955486988|83.860746224927|-96.415326802442|-96.415326802442|-96.415326802442|-96.415326802442|-96.415326802442|-96.415326802442|-96.415326802442|-98.902032764432|-100.07625856391|-100.07625856391|-100.07625856391|-100.07625856391|-100.07625856391|-100.07625856391|-100.07625856391|-100.07625856391|-100.07625856391|-100.07625856391|-100.07625856391|-100.07625856391|-100.07625856391|-100.74654670134|-100.74654670134|-100.74654670134|-100.74654670134|-100.74654670134|-100.74654670134|-100.74654670134|-100.74654670134|-100.74654670134|-100.74654670134|-101.46894174566|90.800567767231|90.800567767231|90.800567767231|90.800567767231|89.128967017165|88.502740774145|87.83082359101|87.727025008485|84.53058261373|83.458979918982|82.964419606025|81.41879956225|-89.823158577684|-89.823158577684|-89.823158577684|-89.823158577684|-89.823158577684|-89.823158577684|-89.823158577684|-89.823158577684|-89.823158577684|-89.823158577684|-89.823158577684|-89.823158577684|-89.823158577684|-89.823158577684|-89.823158577684|-89.823158577684|-89.823158577684|-90.290174620686|-90.392976700528|77.978184682886|77.978184682886|77.978184682886|77.978184682886|77.978184682886|77.978184682886|77.978184682886|77.978184682886|77.978184682886|77.297423237739|75.32435954299|-85.038578918891|-85.038578918891|-85.038578918891|-85.038578918891|-85.038578918891|-85.038578918891|-85.038578918891|-85.038578918891|-85.038578918891|-85.038578918891|-85.038578918891|-85.038578918891|-85.680434342908|-85.680434342908|-86.791192064414|-86.791192064414|-86.791192064414|-86.791192064414|-88.619379902029|82.923118847173|82.923118847173|82.923118847173|82.923118847173|82.923118847173|82.923118847173|82.923118847173|82.923118847173|82.68512796645|81.145696367209|79.637998913598|78.563329006645|78.180367444857|77.828488455693|77.828488455693|77.828488455693|75.894707903243|75.502594597381|75.502594597381|75.502594597381|75.502594597381|75.502594597381|75.502594597381|74.827882801208|74.031537412176|72.555598124939|-80.694216185277|-80.694216185277|-80.694216185277|-80.694216185277|-80.694216185277|-80.694216185277|-80.694216185277|-81.251909500433
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|-66.960017634654|-66.960017634654|-66.960017634654|-66.960017634654|-66.960017634654|-66.960017634654|-66.960017634654|-66.960017634654|-66.960017634654|-66.960017634654|-66.960017634654|-66.960017634654|-66.960017634654|-67.002240341265|-67.613047036153|57.743477546809|57.743477546809|57.743477546809|57.743477546809|57.743477546809|57.743477546809|56.469577707505|56.469577707505|56.469577707505|56.469577707505|55.284461672279|53.797182109588|53.797182109588|52.492857856478|51.290355173444|51.060005454486|51.060005454486|50.911116790182|49.220682567365|48.353537499912|46.385874576047|45.185972022431|42.834851602982|42.834851602982|42.834851602982|41.346779457143|39.381143586957|38.652898578323|38.652898578323|38.652898578323|38.652898578323|38.399689874135|38.399689874135|36.465212726022|35.05606937345|31.786076349924|31.786076349924|31.786076349924|30.815918386987|30.329910743028|30.169732535085|30.169732535085|30.169732535085|30.169732535085|30.169732535085|30.169732535085|30.169732535085|30.169732535085|27.480257948462|27.208064989054|27.11784951312|26.255666490204|25.476185203565|25.476185203565|25.476185203565|25.476185203565|25.476185203565|25.476185203565|-39.030857426026|-39.030857426026|-39.030857426026|-39.030857426026|-39.030857426026|-39.030857426026|-39.030857426026|-39.030857426026|-39.030857426026|-39.030857426026|-39.030857426026|-43.729841927796|-50.57926954617|-53.264188918691|47.210552798938|47.210552798938|47.210552798938|47.210552798938|47.210552798938|47.210552798938|46.258670183499|46.052965955027|45.925518914603|45.422798709232|-50.64378423892|-50.64378423892|-50.64378423892|-50.64378423892|-50.64378423892|-50.64378423892|-50.64378423892|-50.64378423892|-50.64378423892|-50.64378423892|-50.64378423892|-50.64378423892|-50.64378423892|-50.64378423892|-50.64378423892|-50.64378423892|-51.836425253667|44.867808858219|44.867808858219|44.867808858219|44.867808858219|44.867808858219|44.761278302209|44.361418148695|43.003242065309|42.463210160863|42.067877936508|41.569709007504|-48.012089051441|-48.012089051441|-48.012089051441|-48.012089051441|-48.012089051441|-48.012089051441|-48.012089051441|-48.012089051441|-48.012089051441|-48.012089051441|-48.012089051441|-48.012089051441|-48.012089051441|-48.012089051441|-48.012089051441|-48.012089051441|-48.012089051441|-48.012089051441|-48.012089051441|-48.012089051441|-48.012089051441|-48.012089051441|-48.012089051441|-48.046766163724|-48.18307333723|-49.362583548882|-49.362583548882|-49.362583548882|-49.362583548882|-49.362583548882|-49.362583548882|-49.362583548882|-49.541641378384|-49.541641378384|-49.541641378384|-49.541641378384|-49.541641378384|-49.541641378384|-49.541641378384|-49.541641378384|-49.541641378384|-49.541641378384|-49.541641378384|-49.541641378384|-49.541641378384|-49.541641378384|-49.541641378384|-49.541641378384|-51.025157027754|-52.454063050518|-52.614190821471|-52.614190821471|-52.614190821471|-52.780793365797|-52.780793365797|-52.780793365797|-52.780793365797|-52.780793365797|-52.780793365797|-52.780793365797|-52.780793365797|-53.286994493626|-53.290094825458|-53.290094825458|-53.290094825458|-53.290094825458|-53.290094825458|-53.290094825458|-53.290094825458|-56.158005676051|49.514739603989|49.514739603989|49.514739603989|49.514739603989|49.514739603989|49.514739603989|49.514739603989|49.514739603989|49.514739603989|49.514739603989|49.514739603989|49.514739603989|49.514739603989|48.811850224592|47.750611687875|47.674566694074|46.80118629223|45.628262750373|44.201125295146|44.111007933436|44.111007933436|44.111007933436|44.111007933436|44.111007933436|44.111007933436|44.111007933436|44.111007933436|44.111007933436|44.111007933436|44.111007933436|43.335843763994|43.335843763994|43.335843763994|43.335843763994|43.335843763994|43.335843763994|43.335843763994|43.335843763994|43.335843763994|43.335843763994|43.335843763994|43.335843763994|43.335843763994|43.335843763994|43.335843763994|43.335843763994|43.335843763994|43.335843763994|43.335843763994|43.335843763994|43.335843763994|43.335843763994|43.335843763994|43.335843763994|43.335843763994|43.335843763994|43.335843763994
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|-1604.8240271626|-1604.8240271626|-1604.8240271626|-1604.8240271626|1415.9573616629|1415.9573616629|1415.9573616629|1393.3359180694|1372.9868151618|1360.8014783807|1341.4410822068|1325.8968160588|1313.1025074807|1280.9159630718|1280.9159630718|1250.5060519048|1201.7422793517|1187.5197892862|1168.2489235884|1142.017409505|1142.017409505|1142.017409505|1142.017409505|1142.017409505|1142.017409505|1142.017409505|1115.9344168654|1064.3492625544|-1254.4008121611|-1254.4008121611|-1254.4008121611|-1254.4008121611|-1254.4008121611|-1293.8187395866|1061.5932496368|1061.5932496368|1061.5932496368|1061.5932496368|1061.5932496368|1061.5932496368|1043.8369481099|1010.0621241478|963.24397393372|960.29501446891|960.29501446891|960.29501446891|960.29501446891|960.29501446891|960.29501446891|957.0739486395|918.31545169471|898.24467265309|898.24467265309|885.19798222848|855.05970193356|829.9475232854|829.9475232854|829.9475232854|811.02732464886|811.02732464886|809.75256937981|805.17005728617|793.87563534726|762.37126054752|734.18055778066|703.15424999175|673.74748276536|650.76417762774|640.77690824132|640.77690824132|640.77690824132|640.77690824132|640.77690824132|-806.09491085757|-806.09491085757|-806.09491085757|-806.09491085757|-806.09491085757|-806.09491085757|-806.09491085757|-806.09491085757|-806.09491085757|-806.09491085757|-806.09491085757|-806.09491085757|-825.81618543012|-825.81618543012|736.60067573439|736.60067573439|736.60067573439|736.60067573439|736.60067573439|728.74905878583|701.37175015917|700.93639489799|693.10322360627|680.17414791973|657.66018605664|-764.95335816639|-764.95335816639|-764.95335816639|-764.95335816639|-764.95335816639|-764.95335816639|-764.95335816639|-764.95335816639|-764.95335816639|-764.95335816639|-764.95335816639|-764.95335816639|-764.95335816639|-764.95335816639|-764.95335816639|-782.25848525649|-799.72830691476|-818.38143788598|-867.74062963351|746.91271179921|746.91271179921|746.91271179921|746.91271179921|719.1630500026|693.29829991608|689.7300751292|655.97884433589|655.97884433589|655.97884433589|655.97884433589|655.97884433589|655.97884433589|647.26647581662|647.26647581662|647.26647581662|640.40413342147|620.32169422873|620.32169422873|598.67854398896|588.66449752571|587.70609723994|572.02228781325|558.40755978274|536.42926767852|521.09008312984|521.09008312984|521.09008312984|521.09008312984|521.09008312984|521.09008312984|521.09008312984|521.09008312984|521.09008312984|521.09008312984|-623.48515022636|-623.48515022636|-623.48515022636|-623.48515022636|-623.48515022636|-635.93552576125|-635.93552576125|-635.93552576125|-635.93552576125|-635.93552576125|-635.93552576125|-635.93552576125|-635.93552576125|-635.93552576125|-641.49082804852|-645.52961763548|-645.52961763548|-645.52961763548|-645.52961763548|-645.52961763548|-645.52961763548|-645.52961763548|-645.52961763548|-645.52961763548|-645.52961763548|-645.52961763548|-646.76418237168|-646.76418237168|-646.76418237168|-658.37964979231|-661.75099570023|-664.21461736336|-664.21461736336|-664.21461736336|-677.43456291242|-693.91895743524|-702.71278314427|-702.71278314427|-712.37115065075|-715.28871944188|-715.28871944188|-716.53886442978|613.9459406514|613.9459406514|613.9459406514|613.9459406514|613.9459406514|613.9459406514|613.9459406514|613.9459406514|613.9459406514|613.9459406514|613.9459406514|613.9459406514|613.9459406514|613.9459406514|613.9459406514|602.5127795161|596.92856035643|587.30507289494|577.56045715413|577.56045715413|565.17606472529|556.51348026085|556.51348026085|556.51348026085|556.51348026085|556.51348026085|556.51348026085|556.51348026085|556.51348026085|542.49806793849|541.2021105986|541.2021105986|541.2021105986|541.2021105986|541.2021105986|529.50956760305|516.7495290533|504.81835829056|489.98735095436|477.33091620797|459.16714180171|439.53293024897|438.09664609549|438.09664609549|437.23510877223|437.23510877223|437.23510877223|435.1634672122|432.61079724153|425.04117852141|414.08851582131|409.71557401641|385.36898394673|382.98912274255|382.98912274255|382.98912274255|381.81178365166|377.99538936014
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|37.992954912316|36.535227341266|35.288031625319|34.549991714715|34.549991714715|34.549991714715|34.549991714715|34.549991714715|34.549991714715|34.549991714715|34.549991714715|34.549991714715|34.549991714715|34.549991714715|34.549991714715|34.549991714715|34.549991714715|34.549991714715|34.549991714715|34.549991714715|33.701933873758|32.160962771801|32.160962771801|32.160962771801|32.160962771801|32.160962771801|32.160962771801|32.160962771801|32.160962771801|31.059367721992|31.059367721992|31.059367721992|29.865558664109|29.865558664109|29.865558664109|27.426676481478|27.426676481478|24.192528469889|24.192528469889|24.192528469889|23.996220878898|23.996220878898|23.996220878898|22.952466863326|22.745517829979|22.371409844386|20.922677409899|19.40825249117|18.921946381655|17.488273672623|14.973009845415|14.973009845415|14.973009845415|14.543307517417|14.543307517417|14.543307517417|14.543307517417|14.543307517417|14.527286660283|14.439207116331|13.878285239764|13.090475781254|13.090475781254|9.9752918840098|9.9752918840098|9.9752918840098|9.9752918840098|9.9752918840098|9.9752918840098|9.9752918840098|9.9752918840098|9.9752918840098|9.9752918840098|-21.106954417488|-21.106954417488|-21.106954417488|-21.106954417488|-21.106954417488|-21.106954417488|-21.106954417488|-21.106954417488|-21.106954417488|-21.106954417488|-21.106954417488|-26.908260223889|-30.190289892117|-33.6053207333|30.300443344293|30.300443344293|30.300443344293|30.300443344293|30.300443344293|30.300443344293|29.889190367929|29.889190367929|29.855209434553|29.216343867033|28.274273222518|27.87845569019|27.87845569019|27.055504855894|26.484450297646|25.320778057633|24.869533684064|24.869533684064|24.869533684064|24.869533684064|24.869533684064|24.869533684064|24.869533684064|24.869533684064|24.869533684064|24.869533684064|24.869533684064|24.869533684064|24.869533684064|24.869533684064|24.869533684064|-30.165079770412|-30.165079770412|-30.165079770412|-30.165079770412|-30.165079770412|-30.165079770412|-30.165079770412|-30.165079770412|-30.165079770412|-30.165079770412|-30.165079770412|-30.165079770412|-30.165079770412|-30.165079770412|-30.165079770412|-30.165079770412|-30.165079770412|-30.165079770412|-30.165079770412|-30.165079770412|-30.165079770412|-30.165079770412|-30.165079770412|-30.165079770412|-30.165079770412|-30.165079770412|-30.165079770412|-30.165079770412|-30.165079770412|-30.165079770412|-31.39953368011|-31.485263102739|-31.485263102739|-31.485263102739|-31.485263102739|-31.485263102739|-31.485263102739|-31.485263102739|-31.485263102739|-32.107547257527|-32.107547257527|-32.470885990046|-32.925221937541|-32.925221937541|-32.925221937541|-33.331690807745|-34.332204989067|-34.332204989067|-34.332204989067|-34.332204989067|-34.332204989067|-34.332204989067|-34.332204989067|-34.332204989067|-34.332204989067|-35.08911755733|-36.716797332547|-37.671441798499|-37.782156261129|-38.327118114545|-38.981798176318|-39.041300148997|-39.041300148997|-39.041300148997|-39.355169059868|32.887569083555|32.887569083555|32.887569083555|32.887569083555|32.887569083555|32.887569083555|32.887569083555|32.887569083555|32.887569083555|32.887569083555|32.887569083555|32.887569083555|32.887569083555|31.88118748067|29.670764969434|29.312240864001|29.25859777261|29.156596922634|29.156596922634|29.156596922634|29.156596922634|28.930757006212|28.930757006212|28.930757006212|28.930757006212|28.930757006212|28.930757006212|28.930757006212|28.930757006212|28.930757006212|28.930757006212|28.930757006212|28.930757006212|28.930757006212|28.930757006212|28.930757006212|28.930757006212|28.930757006212|28.930757006212|28.930757006212|28.930757006212|28.930757006212|28.930757006212|28.930757006212|27.921960982035|27.921960982035|27.643568207103|27.07618657889|26.761091675383|26.188624662406|26.094077951651|25.260273897455|25.260273897455|25.260273897455|25.260273897455|25.260273897455|25.260273897455|25.260273897455|25.260273897455|25.260273897455|25.260273897455|25.260273897455|25.260273897455|25.260273897455|25.260273897455|25.260273897455|25.260273897455|25.260273897455|25.173983643637
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|177.36240853276|173.79747921601|173.79747921601|173.79747921601|173.79747921601|173.79747921601|173.79747921601|173.79747921601|172.64548923963|172.64548923963|172.64548923963|172.64548923963|171.49221263985|166.60635032764|164.89811494738|157.62847749823|153.57108732985|153.15231881458|152.28535488268|150.874286526|145.62976484117|142.39917956257|139.11250515808|139.11250515808|137.54908805263|137.54908805263|135.0133978037|130.20790419623|127.90128088046|126.84809441091|125.30121723283|124.41746050636|120.38006073218|120.38006073218|120.38006073218|119.9367346894|117.27026188498|114.49806693003|-134.25535298894|-134.25535298894|-134.25535298894|-134.25535298894|-134.25535298894|-134.25535298894|-134.25535298894|-134.25535298894|-134.25535298894|-134.25535298894|-134.25535298894|-134.25535298894|-134.25535298894|-134.25535298894|-134.25535298894|-134.25535298894|-134.25535298894|-134.25535298894|-134.25535298894|-136.49297312831|-136.49297312831|-136.49297312831|-136.49297312831|-136.49297312831|-136.49297312831|-136.49297312831|-136.49297312831|-136.49297312831|-136.49297312831|-136.49297312831|-136.49297312831|-136.49297312831|-136.49297312831|-136.49297312831|-136.49297312831|-136.49297312831|-136.49297312831|-136.49297312831|-136.49297312831|-136.49297312831|-136.49297312831|-136.49297312831|-136.49297312831|-136.49297312831|-136.49297312831|-136.49297312831|-154.46611397484|-154.46611397484|-154.46611397484|135.12153463652|131.63337273388|127.7354179465|125.72157881913|125.54488345625|125.54488345625|125.54488345625|125.54488345625|125.54488345625|125.54488345625|125.54488345625|125.54488345625|125.54488345625|125.54488345625|125.54488345625|125.54488345625|125.54488345625|124.88181274734|122.27812500355|121.19736735421|118.75095819982|118.16551117933|116.76778862251|116.02900187485|116.02900187485|114.0755567232|113.17978558708|111.11003414976|109.64707907561|109.64707907561|109.64707907561|109.64707907561|109.64707907561|106.93285493993|106.93285493993|106.93285493993|105.51483758449|103.45204028553|103.13042006603|103.13042006603|100.92102109184|99.845408063532|99.845408063532|99.845408063532|99.845408063532|99.845408063532|98.8254587445|98.251895298929|96.485441594622|96.297987202032|-106.13503816202|-106.13503816202|-106.13503816202|-106.13503816202|-106.13503816202|-106.13503816202|-106.13503816202|-106.13503816202|-106.13503816202|-106.13503816202|-106.60059883942|-107.51647636977|-107.51647636977|-107.51647636977|-107.51647636977|-107.51647636977|-107.51647636977|-107.51647636977|-107.51647636977|-107.51647636977|-107.51647636977|-107.51647636977|94.767711345795|94.767711345795|94.767711345795|94.767711345795|94.767711345795|94.767711345795|93.254682002734|91.659644058756|91.415716095558|90.071907383193|89.585509960094|89.585509960094|89.585509960094|89.585509960094|89.585509960094|86.385290879054|-99.10199506391|-99.10199506391|-99.10199506391|-99.10199506391|-99.10199506391|-99.10199506391|-99.10199506391|-99.10199506391|-99.10199506391|-99.10199506391|-99.10199506391|-99.10199506391|-99.10199506391|-99.10199506391|-99.10199506391|-99.10199506391|-100.06388089512|-100.23319877358|-101.84077944989|-103.12221601987|-103.12221601987|-103.12221601987|-105.01857374536|-108.41619150756|-110.12688109741|-111.53827525731|100.07083402344|100.07083402344|100.07083402344|100.07083402344|100.07083402344|100.07083402344|100.07083402344|100.07083402344|100.07083402344|100.07083402344|99.618362655527|99.618362655527|99.618362655527|99.618362655527|99.618362655527|99.618362655527|99.618362655527|99.618362655527|99.618362655527|99.618362655527|99.618362655527|99.618362655527|99.618362655527|99.618362655527|99.618362655527|99.618362655527|98.405955250933|95.574396062641|92.750990894932|91.51321786624|91.51321786624|91.51321786624|91.51321786624|91.51321786624|91.51321786624|91.276122132737|91.161244118433|90.487040936882|90.487040936882|90.487040936882|90.487040936882|90.487040936882|88.873839312058|-101.52571039561|-101.52571039561|-101.52571039561|-101.52571039561|-101.52571039561|-101.52571039561|-101.52571039561|-101.52571039561
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|-217.40472248072|-217.40472248072|-217.40472248072|-220.76555986752|-220.76555986752|-225.84522280015|-225.84522280015|-225.84522280015|-225.84522280015|-225.84522280015|-225.84522280015|-225.84522280015|-225.84522280015|-225.84522280015|-225.84522280015|-225.84522280015|-225.84522280015|-225.84522280015|-225.84522280015|184.81874021195|184.81874021195|184.81874021195|184.81874021195|184.81874021195|184.81874021195|175.11387394426|168.30144053916|168.30144053916|163.35978032726|158.3814216364|151.04101814038|150.30984185957|150.30984185957|141.33426574892|140.77391459352|135.92323416479|130.55275936929|121.44271937505|121.44271937505|121.44271937505|118.46261099859|112.80450946956|112.80450946956|107.49090122811|104.5353487292|102.34187171626|98.889219256681|98.889219256681|94.740718811134|89.808491567086|81.824844416988|-118.80096969371|-118.80096969371|-118.80096969371|-118.80096969371|-118.80096969371|-118.80096969371|-118.80096969371|-118.80096969371|-118.80096969371|-118.80096969371|-118.80096969371|-118.80096969371|-118.80096969371|-118.80096969371|-118.80096969371|-118.80096969371|-118.80096969371|-118.80096969371|-118.80096969371|-118.80096969371|-118.80096969371|-118.80096969371|-118.80096969371|-118.80096969371|-118.80096969371|-118.80096969371|-118.80096969371|-118.80096969371|-118.80096969371|-118.80096969371|-118.80096969371|-118.80096969371|-119.3432996512|-138.4236672455|-148.36740632123|121.00544579839|121.00544579839|121.00544579839|121.00544579839|121.00544579839|121.00544579839|121.00544579839|121.00544579839|121.00544579839|121.00544579839|121.00544579839|121.00544579839|121.00544579839|121.00544579839|121.00544579839|121.00544579839|121.00544579839|115.34605231125|108.38339376272|-141.91479338562|-141.91479338562|-141.91479338562|-141.91479338562|-141.91479338562|-141.91479338562|-141.91479338562|-141.91479338562|-141.91479338562|-142.11477405667|-146.76557977596|-154.10897676591|127.55731462398|127.55731462398|125.17275927879|125.17275927879|122.43284582623|122.43284582623|122.20038069099|-147.81971501853|-147.81971501853|-147.81971501853|-147.81971501853|-147.81971501853|-147.81971501853|-147.81971501853|-147.81971501853|-147.81971501853|-147.81971501853|-147.81971501853|-147.81971501853|-147.81971501853|-147.81971501853|-147.81971501853|-147.81971501853|-147.81971501853|-147.81971501853|-147.81971501853|-147.81971501853|-147.81971501853|-147.81971501853|-147.81971501853|-147.81971501853|-152.21079666908|-153.60477227961|-159.22058115839|-160.43011455868|-160.43011455868|-160.43011455868|-165.44198990279|-165.44198990279|-173.47832913325|-183.58535898974|-193.00985017144|-201.4856726894|-209.90991542176|-215.35989832697|-217.61655081442|-221.00950833085|-222.20981776801|-222.20981776801|-222.20981776801|-222.24591093689|-224.8026829895|-239.69075575765|-239.94671533112|-239.94671533112|-239.94671533112|-239.94671533112|-239.94671533112|-239.94671533112|-239.94671533112|-241.94662960375|-247.8773886167|-247.8773886167|-250.07987196832|-250.96318375169|-264.59034661782|-267.41056957098|-267.41056957098|-267.41056957098|-267.41056957098|-273.61050341578|-273.61050341578|-273.61050341578|-277.25432505046|-280.17245477477|-284.8595722065|-284.8595722065|255.76567492925|255.76567492925|255.76567492925|255.76567492925|255.76567492925|255.76567492925|255.76567492925|255.76567492925|255.76567492925|254.6796582059|251.50577257252|241.87824861845|240.69602586322|240.69602586322|240.69602586322|235.53335488166|234.20961355371|234.20961355371|234.20961355371|234.20961355371|234.20961355371|231.94846231852|228.05079187193|227.13684470318|227.13684470318|226.98270914464|226.98270914464|225.79350145762|225.79350145762|225.79350145762|222.38571717537|222.38571717537|222.38571717537|220.28635679126|218.10483599636|215.09259256758|211.34399577685|210.73853378806|210.73853378806|210.73853378806|210.73853378806|210.73853378806|207.87934706513|207.40589947252|207.40589947252|207.40589947252|207.40589947252|204.01877725951|203.27141463351|197.57434894852|196.41316617653|190.28934408476|189.86038892854|186.41043512677|-211.25805947009|-211.25805947009|-211.25805947009|-211.25805947009
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|-52.267621559369|-53.318382928091|-53.318382928091|-53.318382928091|-53.318382928091|-53.88867935982|-53.88867935982|-55.374089610208|-56.374265233266|-58.044595699072|-58.044595699072|-58.044595699072|-58.382416385809|-59.550462769579|50.47216438179|50.47216438179|50.47216438179|50.47216438179|50.47216438179|50.47216438179|48.895181273143|48.42590185339|48.42590185339|48.42590185339|47.04494843146|43.684941235083|43.50938091333|42.584440888932|42.584440888932|42.584440888932|42.584440888932|42.584440888932|42.584440888932|42.584440888932|42.584440888932|42.584440888932|42.584440888932|42.584440888932|42.584440888932|42.14382202313|41.871618611786|39.101218850702|39.101218850702|39.101218850702|39.101218850702|39.101218850702|37.132064456509|36.211737971357|35.520165713685|33.375782949017|-41.935955991636|-41.935955991636|-41.935955991636|-41.935955991636|-41.935955991636|-41.935955991636|-41.935955991636|-43.757726022811|-46.034975181256|-46.987472889859|-47.197241436594|-47.399136899968|-47.899760411866|-47.899760411866|-47.899760411866|-47.899760411866|-47.931399847277|-47.99433255329|-48.540923490946|-50.724359078346|-50.887950794719|-50.887950794719|-50.887950794719|-50.887950794719|-50.887950794719|-50.887950794719|-50.887950794719|-50.887950794719|-50.887950794719|-50.887950794719|-50.887950794719|-50.887950794719|-50.887950794719|-53.847100260845|-53.847100260845|-58.867975678601|-58.867975678601|-58.867975678601|-58.867975678601|-58.867975678601|-58.867975678601|-58.867975678601|-58.867975678601|-58.867975678601|-58.867975678601|-58.867975678601|-58.867975678601|-58.867975678601|-58.867975678601|-59.612299863807|-59.612299863807|-59.612299863807|-59.612299863807|-59.612299863807|-59.612299863807|-59.612299863807|-59.612299863807|-59.612299863807|-59.612299863807|-59.612299863807|-59.612299863807|-59.612299863807|-59.612299863807|-60.668390424507|-60.796159670992|-60.796159670992|-62.358148696714|-62.358148696714|-62.358148696714|-64.059914887932|-64.059914887932|-64.059914887932|-64.059914887932|-65.164960981505|-66.02649357424|-66.02649357424|-67.320241450697|-67.320241450697|-67.320241450697|-67.320241450697|-67.320241450697|-67.320241450697|-67.320241450697|-67.320241450697|-67.320241450697|-67.320241450697|-67.320241450697|-67.320241450697|-67.320241450697|-67.320241450697|-67.320241450697|-67.320241450697|-67.320241450697|-67.320241450697|-67.320241450697|-67.320241450697|-67.320241450697|-67.320241450697|-68.340059703624|-68.340059703624|-68.340059703624|-68.340059703624|-68.340059703624|-68.340059703624|-68.340059703624|-68.340059703624|-68.340059703624|-69.610065718531|-71.411740060249|-72.034712203784|-73.116331962062|-73.116331962062|-73.116331962062|-73.116331962062|-73.116331962062|-73.116331962062|-73.116331962062|-73.116331962062|-73.116331962062|-73.116331962062|-73.116331962062|-73.116331962062|-73.116331962062|-73.116331962062|-73.116331962062|-73.116331962062|-73.116331962062|-73.116331962062|-73.116331962062|-73.279412485177|-73.899403281802|-79.9907835808|-82.791979348946|-83.369980428272|-84.86608780496|-86.002321122671|-86.877504680054|-86.877504680054|-86.877504680054|-86.877504680054|-86.877504680054|-86.877504680054|-86.877504680054|-86.877504680054|-87.258832648207|-87.258832648207|-87.258832648207|-87.258832648207|-87.258832648207|-87.258832648207|-87.258832648207|-87.258832648207|-87.258832648207|-87.258832648207|-88.713700721451|-89.460158416013|-89.460158416013|-90.423837156919|-90.423837156919|-91.295168333535|-91.295168333535|-91.295168333535|-91.295168333535|-94.374076027875|-96.191988174991|-96.191988174991|-96.191988174991|-96.191988174991|-96.191988174991|-96.191988174991|-96.191988174991|-96.191988174991|-96.191988174991|-96.191988174991|-96.191988174991|-97.283871748797|-97.3059687115|-99.486630172337|-102.84634760487|-102.84634760487|-102.84634760487|-102.84634760487|-102.84634760487|-103.08016139785|-104.90322875731|-104.90322875731|-105.01136058959|-106.04373512436|-106.67192840763|-107.20167482003|-107.20167482003|-107.20167482003|-107.20167482003|-107.20167482003|-107.20167482003|-107.20167482003|-107.81797215789|-108.17274811367|-110.1429609205|-110.1429609205|-110.57408593045|-110.57408593045
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|349.10100619686|349.10100619686|349.10100619686|349.10100619686|349.10100619686|349.10100619686|349.10100619686|346.63999501746|345.20930098889|345.20930098889|345.20930098889|344.48701730699|342.2250224852|339.46502979855|339.32279786644|333.36978117159|326.62030163|317.51980061211|311.87782207769|301.85256869309|296.45258826142|294.63427266949|290.54485725366|290.54485725366|290.54485725366|289.24817682861|287.02520610623|279.09689174021|271.49599027992|261.38276535008|254.53641971509|254.53641971509|252.13872447456|243.71199379413|243.71199379413|243.71199379413|243.71199379413|243.71199379413|243.71199379413|243.71199379413|243.71199379413|243.71199379413|243.71199379413|243.71199379413|243.71199379413|243.71199379413|243.71199379413|243.71199379413|243.71199379413|243.71199379413|243.71199379413|243.71199379413|243.71199379413|243.71199379413|243.71199379413|240.7619446698|238.99108378583|238.99108378583|238.99108378583|238.99108378583|238.99108378583|233.45569717121|233.45569717121|233.45569717121|233.45569717121|233.45569717121|230.46356319533|227.26998185169|212.87449263557|212.87449263557|212.87449263557|212.87449263557|212.87449263557|195.83109367141|188.18399056074|-252.09110577962|-252.09110577962|-252.09110577962|-252.09110577962|-252.09110577962|-252.09110577962|-252.09110577962|-252.09110577962|-252.09110577962|-265.97678982838|-290.65202290462|-290.65202290462|247.10414847349|241.75237315468|237.61319693782|232.44633779766|232.26399051086|227.6488686815|219.95930748682|214.91227934869|213.43808389275|210.98342668313|206.16584694936|199.98176567371|198.49974730076|194.70741931665|188.51954705702|188.14298859084|188.14298859084|188.14298859084|188.14298859084|188.14298859084|188.14298859084|188.14298859084|188.14298859084|188.14298859084|188.14298859084|186.45720757869|186.20578945375|184.56920413717|184.56920413717|184.56920413717|180.77796497738|180.77796497738|177.36359693282|177.36359693282|173.68822283471|173.68822283471|173.68822283471|173.68822283471|173.68822283471|173.68822283471|173.68822283471|173.68822283471|173.68822283471|169.10357957112|168.5684270354|164.64047892578|162.72163267144|155.30237187289|155.25708165591|148.83316937778|148.83316937778|148.83316937778|143.27184954058|139.61039363423|-165.04505844217|-165.04505844217|-165.04505844217|-165.04505844217|-165.04505844217|-165.04505844217|-165.04505844217|-168.45978715796|-171.72196420509|-171.72196420509|-171.72196420509|-171.72196420509|-171.72196420509|-171.72196420509|-171.72196420509|-176.37995480253|-178.46278255017|-178.46278255017|-184.69197705092|164.83526800315|164.83526800315|164.83526800315|164.83526800315|164.83526800315|164.83526800315|164.83526800315|164.83526800315|164.83526800315|164.83526800315|164.83526800315|159.09473883488|158.16559605208|158.16559605208|158.16559605208|158.16559605208|156.61010747052|153.47483360739|153.47483360739|151.43926061493|148.84861558125|147.92037667026|147.92037667026|147.92037667026|147.92037667026|147.92037667026|147.92037667026|147.92037667026|147.92037667026|147.92037667026|147.92037667026|147.92037667026|146.47413570977|146.47413570977|146.47413570977|146.47413570977|143.39849358241|141.67498398534|139.56077704096|139.56077704096|139.56077704096|139.56077704096|139.56077704096|137.37247270637|135.87719677878|135.39990694032|135.39990694032|135.39990694032|135.39990694032|133.68045639446|131.95550774922|130.35000196419|127.36889527597|125.80043488915|124.03825803791|121.95139446297|121.1054363255|120.24929639339|120.24929639339|120.24929639339|120.24929639339|120.24929639339|116.45532291729|112.95757959506|112.06675824215|110.08505873206|109.23952796197|108.45202323213|108.45202323213|108.45202323213|108.45202323213|108.45202323213|108.45202323213|108.45202323213|108.30668969966|104.6163260762|102.91647670711|102.06108207664|101.72802301571|101.72802301571|101.72802301571|101.07836009314|100.11118419438|100.11118419438|97.64465107156|94.840721598744|91.224405984672|-105.68642117532|-105.68642117532|-105.68642117532|-105.68642117532|-105.68642117532
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|90.860731401222|90.860731401222|90.860731401222|90.860731401222|90.860731401222|90.860731401222|90.860731401222|90.513381841201|88.857028831396|86.762750112169|86.762750112169|82.552502379542|80.991389311823|80.424963639029|80.424963639029|80.424963639029|80.424963639029|80.424963639029|80.424963639029|80.424963639029|79.921623519006|76.137620187405|72.669958353708|72.184397645207|70.750948318079|70.417962950161|70.417962950161|70.417962950161|70.417962950161|70.417962950161|70.417962950161|70.417962950161|68.888292014258|67.79143702946|65.891316598895|64.299151358676|64.299151358676|64.299151358676|64.299151358676|64.299151358676|64.299151358676|60.925171889278|58.572852493892|57.335286645503|53.85285237347|53.85285237347|52.954280355627|50.891004433295|48.812227953431|46.150253442655|43.012330504165|43.012330504165|43.012330504165|43.012330504165|43.012330504165|43.012330504165|43.012330504165|43.012330504165|43.012330504165|43.012330504165|41.8403681339|40.633463813329|40.481625823472|38.727801802355|38.727801802355|38.727801802355|38.077717995862|35.392332315687|34.307314184246|33.387849042744|33.29284441369|33.29284441369|33.29284441369|-45.756206834819|-45.756206834819|-45.756206834819|-45.756206834819|-45.756206834819|-45.756206834819|-45.756206834819|-45.756206834819|-45.756206834819|-45.756206834819|-45.756206834819|-48.301340885191|-54.199266031085|-56.640297336378|48.524509759844|48.524509759844|48.356855520578|48.356855520578|48.356855520578|48.236507558129|45.983342222926|45.979271204999|45.366966971347|45.04246156369|43.897182439813|43.359360487678|43.359360487678|42.447622068964|41.919620893887|41.649132832875|38.995148456749|-46.978343543929|-46.978343543929|-46.978343543929|-46.978343543929|-46.978343543929|-46.978343543929|-46.978343543929|-46.978343543929|-46.978343543929|-46.978343543929|-47.258047061411|-47.746163215071|-49.004898036249|-49.004898036249|-49.004898036249|-49.004898036249|-49.004898036249|-49.004898036249|-49.004898036249|-49.004898036249|-49.004898036249|-49.01566395575|41.343599078366|41.343599078366|41.343599078366|41.343599078366|40.374551293264|39.802279680978|-47.201156688789|-47.201156688789|-47.201156688789|-47.201156688789|-47.201156688789|-47.201156688789|-47.201156688789|-47.201156688789|-47.201156688789|-47.201156688789|-47.201156688789|-47.201156688789|-47.201156688789|-47.201156688789|-47.201156688789|-47.201156688789|-48.010731035979|-49.203587963085|-51.811804136923|-51.811804136923|-51.811804136923|-52.135947428296|-52.135947428296|-52.135947428296|-52.135947428296|-52.135947428296|-52.135947428296|-53.471053240641|-53.90460459242|-53.90460459242|-53.90460459242|-54.636784516548|-54.793559289238|-54.793559289238|-54.793559289238|-54.804908647413|-54.804908647413|-54.804908647413|-54.804908647413|-54.804908647413|-54.804908647413|-56.230961365032|-58.084421946526|50.77700490416|50.77700490416|50.77700490416|50.77700490416|50.77700490416|50.77700490416|50.77700490416|50.77700490416|50.77700490416|50.77700490416|50.77700490416|50.77700490416|50.77700490416|50.77700490416|50.77700490416|50.77700490416|50.77700490416|50.77700490416|50.77700490416|50.77700490416|50.77700490416|49.376671573199|48.124633546976|47.164412875023|47.164412875023|47.164412875023|47.164412875023|45.971014017359|44.466204815912|44.466204815912|44.466204815912|44.466204815912|44.466204815912|44.466204815912|43.159674306499|42.960398504011|42.960398504011|41.572109881234|41.48760271783|41.48760271783|41.48760271783|41.48760271783|41.48760271783|41.48760271783|41.48760271783|41.48760271783|-47.578287397986|-47.578287397986|-47.578287397986|-47.578287397986|-47.578287397986|-47.578287397986|-47.578287397986|-47.578287397986|-47.578287397986|-47.578287397986|-47.578287397986|-47.578287397986|-47.578287397986|-47.578287397986|-47.578287397986|-47.578287397986|41.030376666295|41.030376666295|41.030376666295|41.030376666295|41.030376666295|40.350418136636|40.266020295929|39.967242662455|38.457493296757|38.114677117471|38.114677117471|38.114677117471|38.114677117471|37.660752267975|37.352657634887
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|33.692273706255|32.960739129183|29.943821793792|28.131391823289|27.184660951836|27.184660951836|27.184660951836|27.184660951836|27.184660951836|27.184660951836|27.184660951836|27.184660951836|27.184660951836|27.184660951836|27.184660951836|27.184660951836|27.184660951836|27.184660951836|27.184660951836|27.184660951836|27.184660951836|26.444916504085|26.444916504085|26.40728218459|26.40728218459|26.40728218459|24.447610679418|24.447610679418|24.447610679418|24.447610679418|24.447610679418|24.447610679418|22.696319066981|22.122898622182|22.122898622182|21.558906179696|21.526331654856|21.526331654856|21.526331654856|21.526331654856|20.9441312592|19.207166013979|17.512215295478|17.512215295478|17.512215295478|16.805913464939|16.083304635591|15.62492671709|13.977083401903|13.977083401903|13.977083401903|13.977083401903|13.977083401903|13.977083401903|13.841787343803|13.522562897995|13.522562897995|13.522562897995|13.16715315045|13.16715315045|12.844490349967|12.218610883508|11.992930863471|9.2050191276283|-16.50973003177|-16.50973003177|-16.50973003177|-16.50973003177|-16.50973003177|-16.50973003177|-16.50973003177|-16.50973003177|-16.50973003177|-16.50973003177|-16.50973003177|-16.50973003177|-16.50973003177|-16.50973003177|-16.50973003177|-16.50973003177|-16.50973003177|-16.50973003177|-16.50973003177|-16.50973003177|-18.755583209772|-22.392445903111|-23.710011222945|-23.7540375726|-23.7540375726|-23.7540375726|-23.7540375726|-23.7540375726|-23.7540375726|-23.7540375726|-23.7540375726|-23.7540375726|-23.7540375726|-23.7540375726|-24.117494667579|-24.117494667579|-24.141607089788|-24.141607089788|-24.141607089788|-24.141607089788|-24.141607089788|-24.141607089788|-24.141607089788|-24.141607089788|-24.141607089788|-24.141607089788|-24.141607089788|-24.141607089788|-24.141607089788|-25.276625098951|-26.531181179923|-26.531181179923|-26.531181179923|-26.531181179923|-26.531181179923|-26.531181179923|-26.531181179923|-26.531181179923|-26.531181179923|-26.531181179923|-26.531181179923|-26.531181179923|-27.521651307126|-28.761438307255|-29.895542605154|-30.963891752818|-32.131331187993|-32.55421270983|-33.255636476329|-33.509351569992|-33.509351569992|-34.75431382058|-35.531638218274|-36.282203165133|-36.282203165133|-36.282203165133|-36.282203165133|-36.282203165133|-36.282203165133|-36.282203165133|-36.282203165133|-36.282203165133|-36.282203165133|-36.282203165133|-37.518095722286|28.910732691541|28.910732691541|28.910732691541|28.910732691541|28.910732691541|28.317459273882|28.317459273882|28.317459273882|28.317459273882|28.317459273882|28.317459273882|27.595388386589|27.025745257119|26.048949265612|26.048949265612|26.048949265612|26.048949265612|26.048949265612|26.048949265612|25.319086525322|24.376322928933|23.82385305764|23.82385305764|23.82385305764|23.82385305764|23.82385305764|23.82385305764|22.855598813977|22.819043340299|22.819043340299|22.819043340299|22.819043340299|22.819043340299|22.819043340299|22.819043340299|22.819043340299|22.819043340299|22.819043340299|22.819043340299|22.819043340299|22.819043340299|22.819043340299|22.819043340299|22.819043340299|22.819043340299|22.819043340299|22.819043340299|22.744737021517|22.744737021517|22.744737021517|21.896374243709|21.018193688892|20.419103691868|20.195478407311|20.195478407311|-24.066218609975|-24.066218609975|-24.066218609975|-24.066218609975|-24.066218609975|-24.066218609975|-24.066218609975|-24.066218609975|-24.066218609975|-24.066218609975|-24.066218609975|-24.066218609975|-24.54468827266|-24.835187011499|-25.232562865967|-26.400624847141|-27.285410692112|-27.285410692112|-27.285410692112|-27.285410692112|-27.285410692112|-27.285410692112|-27.285410692112|-27.505044814022|-27.505044814022|-27.505044814022|-28.356160239016|-28.405178683373|-28.842421259452|-30.69574495374|-32.119870810582|-32.119870810582|-33.539300976941|27.539158018886|27.539158018886|27.539158018886|27.539158018886|27.539158018886|27.539158018886|27.539158018886|27.539158018886|26.219210778816|26.219210778816|26.219210778816|24.865137726121|24.865137726121|23.801263974831|23.446176722115
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|224.84133658173|224.84133658173|224.84133658173|224.84133658173|224.84133658173|224.84133658173|224.84133658173|223.81017107172|219.80875009081|214.06695465005|208.42661183583|204.58724777685|201.67726508761|201.35961056522|201.35961056522|200.75484700525|195.89094294799|189.33104599066|188.38165594113|188.38165594113|185.13601267087|182.13778561737|177.22614997389|175.71377927465|169.68113858614|169.15539124182|168.86506320914|168.86506320914|168.86506320914|166.08729269196|162.23588331197|159.64845880707|159.64845880707|159.64845880707|159.64845880707|159.64845880707|158.09216895854|150.66574071023|149.78055573944|149.78055573944|149.78055573944|146.42921658832|146.42921658832|146.42921658832|146.42921658832|146.42921658832|146.42921658832|146.42921658832|146.42921658832|146.42921658832|146.42921658832|146.42921658832|146.42921658832|143.60302968906|-170.69117779392|-170.69117779392|-170.69117779392|-170.69117779392|-170.69117779392|-170.69117779392|-170.69117779392|-170.69117779392|-170.69117779392|-170.69117779392|-170.69117779392|-170.69117779392|-170.69117779392|-170.69117779392|-174.4129846999|-174.4129846999|-174.4129846999|-174.4129846999|-174.4129846999|-174.4129846999|-174.4129846999|-174.4129846999|-174.96782392301|-174.96782392301|-174.96782392301|-174.96782392301|-174.96782392301|-174.96782392301|-180.68758873187|-185.80342805874|-190.71269160389|165.0260299567|165.0260299567|165.0260299567|161.9944754578|160.2499727648|158.62378104426|158.62378104426|158.62378104426|158.62378104426|158.62378104426|158.62378104426|158.62378104426|158.62378104426|158.62378104426|158.62378104426|158.62378104426|158.62378104426|158.62378104426|158.62378104426|158.62378104426|158.62378104426|158.62378104426|158.62378104426|158.62378104426|158.62378104426|158.62378104426|158.62378104426|158.62378104426|155.91364482484|152.62311122194|152.62311122194|152.62311122194|152.62311122194|152.62311122194|151.00068015275|147.99964946307|145.72848895961|144.37610460845|141.61345912711|136.56130146204|132.47348620294|130.70942674079|129.09020249397|129.09020249397|129.09020249397|129.09020249397|128.06022916404|124.86469995277|124.49577630115|122.85986291992|122.85986291992|122.85986291992|122.85986291992|122.85986291992|118.89539890408|114.84821510447|104.87635633827|-132.64928238369|-132.64928238369|-132.64928238369|-132.64928238369|-132.64928238369|-132.64928238369|-135.19009022285|116.93791075634|116.93791075634|116.93791075634|116.93791075634|116.93791075634|116.93791075634|116.93791075634|116.93791075634|116.93791075634|116.93791075634|116.93791075634|116.93791075634|115.65188377449|115.65188377449|115.65188377449|115.18375744366|112.62806197828|111.02338816903|111.02338816903|111.02338816903|111.02338816903|110.04431859411|107.22924657836|104.86860408799|104.31733979137|103.59482160047|101.18702618761|98.611695153662|97.64516884524|97.64516884524|97.64516884524|97.64516884524|97.64516884524|97.64516884524|97.331650685586|97.331650685586|97.331650685586|97.331650685586|97.331650685586|97.331650685586|94.715167309749|93.565189019296|92.14465336386|91.093560575508|91.093560575508|91.093560575508|87.817290596457|87.229763141707|84.956413578114|84.956413578114|84.956413578114|84.956413578114|84.956413578114|84.956413578114|84.956413578114|83.738236664756|83.327451975531|83.327451975531|83.238282397265|82.172472164256|82.172472164256|82.172472164256|82.172472164256|82.172472164256|82.172472164256|82.172472164256|82.172472164256|82.172472164256|82.172472164256|82.172472164256|82.172472164256|82.172472164256|82.172472164256|80.036078317543|78.630644965592|77.851908855014|77.851908855014|76.917674148936|76.772438247581|76.772438247581|76.699354660978|76.699354660978|76.699354660978|76.699354660978|76.699354660978|76.688727604537|76.294519919887|76.294519919887|76.294519919887|76.294519919887|76.294519919887|76.294519919887|76.294519919887|76.294519919887|76.294519919887|76.294519919887|76.294519919887|76.294519919887|76.294519919887|76.294519919887|76.294519919887|76.294519919887|76.294519919887
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|60.244468199087|60.104703842307|60.104703842307|60.104703842307|60.104703842307|60.104703842307|60.104703842307|59.724837341469|58.01056399893|57.55021838876|57.55021838876|57.106175949534|55.959832247054|54.412601320783|53.833130563673|53.253824249621|53.253824249621|53.253824249621|52.414627940253|50.898944544346|49.715684545869|49.221508490635|48.158988914799|48.158988914799|48.158988914799|47.531752862214|47.123434373272|46.586784067565|44.739028178778|43.420591366651|42.722884933554|41.915735565099|41.915735565099|41.389033153923|41.389033153923|41.389033153923|40.880598522195|40.785660221755|40.785660221755|40.785660221755|40.287405917578|38.218606469292|38.183243974755|38.183243974755|38.183243974755|38.183243974755|38.183243974755|38.183243974755|38.183243974755|38.183243974755|38.183243974755|38.183243974755|38.183243974755|38.183243974755|38.183243974755|38.183243974755|38.183243974755|38.183243974755|38.183243974755|38.183243974755|37.982699748223|37.293163480962|37.179443137077|36.897072439092|36.646592234262|36.646592234262|34.673794744951|32.901451956942|32.007915165374|31.462557916719|31.462557916719|31.462557916719|31.462557916719|30.758957470875|29.566513049846|-37.771727577214|-37.771727577214|-37.771727577214|-37.771727577214|-37.771727577214|-37.771727577214|-37.771727577214|-37.771727577214|-37.771727577214|-40.056828515799|-40.847511383083|-40.847511383083|35.388652375006|35.388652375006|35.388652375006|34.199246462476|33.46935214852|32.90336015329|32.808144223361|32.808144223361|32.598903271522|32.148416727744|31.394906313284|31.394906313284|31.196751787777|31.046209550032|30.685010126141|30.685010126141|30.685010126141|30.685010126141|30.685010126141|30.685010126141|30.685010126141|30.685010126141|30.685010126141|30.685010126141|30.685010126141|30.685010126141|30.685010126141|30.685010126141|30.685010126141|30.685010126141|30.685010126141|30.685010126141|30.376404421094|29.271379091743|28.786913415537|28.786913415537|28.463241706011|27.655549934304|27.017280714155|26.968173335659|26.968173335659|26.963948112785|26.963948112785|26.729689368421|26.729689368421|26.729689368421|26.729689368421|26.729689368421|26.729689368421|26.729689368421|26.729689368421|26.729689368421|26.318312405194|26.318312405194|26.318312405194|26.318312405194|26.318312405194|26.318312405194|26.318312405194|26.318312405194|26.318312405194|26.318312405194|26.318312405194|26.318312405194|26.318312405194|-30.29003699576|-30.29003699576|-30.29003699576|-30.29003699576|-30.29003699576|-30.29003699576|-30.824488674658|-31.808323157117|-32.492676165684|28.72825983096|28.72825983096|28.72825983096|28.72825983096|28.617916618008|28.617916618008|28.617916618008|28.617916618008|28.617916618008|28.617916618008|28.617916618008|28.617916618008|28.617916618008|28.617916618008|28.617916618008|28.15752170949|27.829546275721|27.327277200075|26.819016051129|26.319649563713|25.834142062011|25.834142062011|25.555346008741|25.203536347772|24.95059927771|24.922112369699|24.922112369699|24.922112369699|24.700650092983|24.700650092983|24.700650092983|24.700650092983|24.700650092983|24.700650092983|24.467391302215|24.35450204462|24.35450204462|23.84752286878|23.84752286878|23.84752286878|23.84752286878|23.84752286878|23.84752286878|23.584055280318|23.584055280318|23.584055280318|23.584055280318|23.584055280318|23.584055280318|23.584055280318|23.584055280318|23.584055280318|23.166301356013|23.128225071897|23.128225071897|23.128225071897|23.128225071897|23.128225071897|23.074142067156|22.787382011636|22.059861371822|22.059861371822|21.963414130763|21.963414130763|21.783377737115|21.783377737115|21.783377737115|21.701893480245|21.701893480245|21.701893480245|21.701893480245|21.701893480245|21.701893480245|21.701893480245|21.701893480245|21.701893480245|21.701893480245|21.701893480245|21.701893480245|21.701893480245|21.701893480245|21.701893480245|21.614882636538|21.160424100548|-23.724364644231|-23.724364644231|-23.724364644231|-23.724364644231|-23.724364644231|-23.724364644231|-23.724364644231
00365|101919|/equities/navient-cor|SnP500/R2000VALUE|-23.398004282221|-23.398004282221|-23.398004282221|-23.7233433419|20.237486968499|20.237486968499|19.888874939263|19.705227669941|19.023813575359|18.432292348645|18.251991358622|17.224989775402|16.648587758952|16.648587758952|16.648587758952|16.013379530178|16.013379530178|16.012089012727|16.012089012727|16.012089012727|15.50815386095|14.696836728943|14.276535955946|14.050020119634|14.050020119634|13.202371964948|12.41984699622|12.209829313393|11.844255216514|11.345005573602|10.767784133854|10.544204410913|10.33078244991|10.026425243163|9.6074214835549|9.6074214835549|9.6074214835549|8.9265796232648|8.7745225760436|8.7745225760436|8.7745225760436|7.9394699040492|-10.573706539899|-10.573706539899|-10.573706539899|-10.573706539899|-10.573706539899|-10.573706539899|-10.573706539899|-10.573706539899|-10.573706539899|-10.573706539899|-10.573706539899|-10.573706539899|-10.573706539899|-10.573706539899|-10.573706539899|-10.69470924017|-10.69470924017|-10.69470924017|-10.69470924017|-10.69470924017|-10.69470924017|-10.69470924017|-10.69470924017|-10.69470924017|-10.69470924017|-10.69470924017|-10.69470924017|-10.69470924017|-10.69470924017|-10.69470924017|-10.69470924017|-10.69470924017|-10.69470924017|-10.69470924017|-10.69470924017|-10.69470924017|-10.69470924017|-10.69470924017|-10.69470924017|-10.69470924017|-10.69470924017|-10.69470924017|-12.695787759591|-13.997542005963|-15.33726926003|12.556628341184|12.556628341184|12.556628341184|12.556628341184|12.407364971887|12.061179381101|12.061179381101|12.061179381101|12.061179381101|12.061179381101|12.061179381101|12.061179381101|12.061179381101|11.991309940251|11.892289015355|11.590876098807|-14.226427545007|-14.226427545007|-14.226427545007|-14.226427545007|-14.777975442074|11.928965058087|11.928965058087|11.928965058087|11.928965058087|11.928965058087|11.928965058087|11.928965058087|11.928965058087|11.928965058087|11.928965058087|11.667585848779|11.667585848779|11.667585848779|11.321928924319|11.321928924319|11.321928924319|11.321928924319|11.321928924319|11.321928924319|11.321928924319|11.321928924319|11.148809691267|10.378954803498|10.127172429862|10.008148931162|10.008148931162|10.008148931162|10.008148931162|10.008148931162|10.008148931162|10.008148931162|9.857942606229|9.1168812924164|-11.561375469458|-11.561375469458|-11.561375469458|-11.561375469458|-11.561375469458|-11.561375469458|-11.561375469458|-12.016528282444|-12.987809562993|-13.954843415498|-13.967270892726|-14.224745107874|-14.311824552949|-14.311824552949|-14.311824552949|-14.871202978009|-14.871202978009|-15.142170041263|-15.260323051588|-15.260323051588|-15.260323051588|-15.260323051588|-15.260323051588|-15.260323051588|-15.260323051588|-15.260323051588|-15.260323051588|-15.260323051588|-15.260323051588|-15.260323051588|-15.260323051588|-15.260323051588|-15.260323051588|-15.260323051588|-15.260323051588|-15.260323051588|-15.260323051588|-15.260323051588|-15.260323051588|-15.260323051588|-15.260323051588|-15.260323051588|-15.260323051588|-15.260323051588|-15.260323051588|-15.260323051588|-15.260323051588|-15.260323051588|-15.260323051588|-15.260323051588|-15.260323051588|-15.260323051588|-15.260323051588|-15.260323051588|-15.260323051588|-15.260323051588|-15.260323051588|-15.260323051588|-15.260323051588|-15.260323051588|-15.260323051588|-15.260323051588|-15.260323051588|-15.260323051588|-15.260323051588|-15.260323051588|-15.260323051588|-15.260323051588|-15.352581134523|-15.476145443083|-16.212040166213|-16.212040166213|-16.212040166213|-16.212040166213|-16.212040166213|-16.212040166213|-16.405044480777|-16.828382249911|-16.994362491307|-16.994362491307|-16.994362491307|-16.994362491307|-16.994362491307|-16.994362491307|-16.994362491307|-16.994362491307|-16.994362491307|-16.994362491307|-16.994362491307|-16.994362491307|-16.994362491307|-17.15692212359|-17.15692212359|-17.15692212359|-17.15692212359|-17.15692212359|-17.15692212359|-17.15692212359|-17.15692212359|14.316143211286|14.316143211286|14.316143211286|14.316143211286|14.316143211286|14.316143211286|14.316143211286|14.316143211286|14.316143211286|14.316143211286|14.316143211286|14.316143211286
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|78.154603531684|78.154603531684|77.764399394398|77.764399394398|77.764399394398|77.764399394398|76.490445941692|75.139379971563|71.586258880893|70.713207989317|70.713207989317|69.239596486187|69.239596486187|69.239596486187|69.239596486187|69.239596486187|69.239596486187|68.831790485958|68.831790485958|68.831790485958|65.04264226443|65.04264226443|63.243489641684|62.24120447831|62.24120447831|62.24120447831|62.026058225683|61.349510648572|59.362233562297|58.739737104658|58.739737104658|58.739737104658|58.739737104658|58.739737104658|58.739737104658|58.739737104658|58.454710827143|56.440935182315|56.440935182315|54.794289516297|54.794289516297|54.794289516297|54.794289516297|53.777539702352|51.748934714989|49.294925019692|44.58547348176|43.469968839868|-52.589879339875|-52.589879339875|-52.589879339875|-52.589879339875|-52.589879339875|-52.589879339875|-52.589879339875|-52.589879339875|-52.589879339875|-52.589879339875|-52.589879339875|-52.589879339875|-52.589879339875|-52.589879339875|-54.135897100795|-54.135897100795|-54.135897100795|-54.135897100795|-54.135897100795|-54.135897100795|-54.135897100795|-54.135897100795|-54.135897100795|-54.135897100795|-54.135897100795|-54.135897100795|-54.135897100795|-54.135897100795|-54.135897100795|-54.135897100795|-54.135897100795|-54.135897100795|-54.135897100795|-54.135897100795|-54.135897100795|-54.135897100795|-54.135897100795|-58.313219111085|-60.62163272712|-64.730424836977|-66.587948852584|-66.587948852584|-66.587948852584|54.25851810591|54.25851810591|53.355464809654|52.968062713801|52.968062713801|52.968062713801|51.658471358491|51.658471358491|51.658471358491|51.658471358491|50.449122813756|-59.564979694466|-59.564979694466|-59.564979694466|-59.564979694466|-59.564979694466|-59.564979694466|-59.564979694466|-59.564979694466|-59.564979694466|-59.564979694466|-59.564979694466|-59.564979694466|-59.945532637812|-60.435037646004|-66.871708588808|-70.187452427777|-71.581336039341|-72.217323746986|-74.124376632926|-74.124376632926|-75.017202359327|-75.017202359327|-75.017202359327|-75.808558338095|-79.845065718679|64.002495428205|64.002495428205|64.002495428205|64.002495428205|64.002495428205|60.770828084019|-75.522948660534|-75.522948660534|-75.522948660534|-75.522948660534|-75.522948660534|-75.522948660534|-75.522948660534|-75.522948660534|-75.522948660534|-75.522948660534|-75.522948660534|-75.522948660534|-75.522948660534|-75.522948660534|-75.522948660534|-78.028278366373|-82.280864308991|-85.978734730259|-86.750818621864|-87.777020758777|-90.905743660359|-90.905743660359|-90.905743660359|-90.905743660359|74.747351514551|74.747351514551|74.747351514551|74.747351514551|74.747351514551|74.747351514551|74.747351514551|74.747351514551|71.240389571425|70.781385792917|70.781385792917|70.763416291845|70.763416291845|70.763416291845|68.533240002142|66.351937048685|65.683381754983|65.683381754983|63.722639409291|59.800158968223|59.541690656695|59.541690656695|59.541690656695|58.955064373054|56.923107115871|56.923107115871|56.923107115871|54.987439623997|54.987439623997|54.987439623997|54.987439623997|54.987439623997|54.987439623997|54.987439623997|54.987439623997|54.987439623997|54.987439623997|54.987439623997|54.987439623997|54.457176517033|51.944084722227|49.854573558252|49.854573558252|49.854573558252|49.854573558252|48.521192469509|47.783548053009|45.937830059509|41.824258054606|39.708063352231|38.847269031888|38.847269031888|38.479186982453|38.409426829624|38.409426829624|37.848260418781|37.848260418781|37.848260418781|37.848260418781|37.848260418781|37.848260418781|37.848260418781|37.848260418781|37.848260418781|37.848260418781|37.820290159526|36.979727480851|36.979727480851|36.979727480851|36.979727480851|36.979727480851|36.979727480851|36.979727480851|36.979727480851|36.979727480851|36.979727480851|36.979727480851|36.979727480851|36.979727480851|36.979727480851|36.979727480851|36.979727480851|36.979727480851|36.979727480851|36.965810482196|36.343677830356|35.165648062646|34.798251875704|33.683060072601|32.930621463656|31.749024213023|-37.429359731995|-37.429359731995|-37.429359731995|-37.429359731995
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|-26.498169127823|-26.498169127823|-26.498169127823|-27.531298416325|-28.145887447141|24.354656879619|24.354656879619|24.354656879619|24.354656879619|24.354656879619|24.354656879619|24.354656879619|24.354656879619|24.354656879619|24.354656879619|24.354656879619|24.354656879619|24.354656879619|24.354656879619|24.354656879619|24.354656879619|24.354656879619|24.354656879619|24.354656879619|23.842395774209|23.121551398528|22.955404087039|22.955404087039|22.955404087039|22.406003417939|21.731610145061|21.731610145061|20.798455598055|20.665286740337|20.665286740337|20.665286740337|20.665286740337|20.665286740337|20.665286740337|20.530595577066|19.610661599708|18.522958329068|17.709574131146|17.709574131146|17.709574131146|17.709574131146|17.709574131146|17.163692690681|16.296325182198|15.388694947823|14.782994263552|14.317554241815|14.317554241815|14.303393318033|14.04821560314|13.854431324081|13.854431324081|13.854431324081|12.663364061354|-17.377866546203|-17.377866546203|-17.377866546203|-17.377866546203|-17.377866546203|-17.377866546203|-17.377866546203|-17.377866546203|-17.377866546203|-17.377866546203|-17.377866546203|-17.377866546203|-17.377866546203|-17.377866546203|-17.377866546203|-17.377866546203|-17.377866546203|-17.927906822153|-18.329234475518|-18.329234475518|-18.329234475518|-18.329234475518|-18.329234475518|-18.329234475518|-18.329234475518|-18.563593461143|-20.333437630454|-21.289930446191|16.917434139611|16.917434139611|16.917434139611|16.608067465861|16.608067465861|16.411156344218|16.411156344218|16.411156344218|16.411156344218|16.411156344218|16.411156344218|16.411156344218|16.411156344218|16.411156344218|16.411156344218|16.411156344218|16.069081335651|16.069081335651|15.525572915195|14.970703490706|14.685226105023|14.475251990743|14.424725247961|14.231916429314|-17.764640825912|-17.764640825912|-17.764640825912|-17.764640825912|-17.764640825912|-17.764640825912|-17.764640825912|-18.490417588967|-18.490417588967|-18.490417588967|-18.490417588967|-18.490417588967|-18.490417588967|-18.490417588967|-18.490417588967|-18.591378065197|-18.591378065197|-18.591378065197|-18.591378065197|-18.591378065197|-19.304864826299|-20.019724278917|-20.019724278917|-20.019724278917|-20.786916102822|-20.821850818457|-21.437611997195|-22.594568822194|-23.195632507855|-24.54342467697|17.37883056557|17.37883056557|17.37883056557|17.37883056557|17.37883056557|17.37883056557|17.37883056557|17.37883056557|17.37883056557|17.37883056557|17.200366803406|15.717073886923|14.821193555253|-21.602252256536|-21.602252256536|-21.602252256536|-22.564169419765|-23.519077209366|-24.775641975285|-25.840157784225|-26.699897012447|-26.760442426176|-27.012712984584|-27.204757473953|-27.204757473953|-27.204757473953|-29.710841468184|-29.858512214758|-29.858512214758|-29.858512214758|-29.858512214758|-29.858512214758|-29.858512214758|-29.858512214758|-29.858512214758|-29.858512214758|-30.083902151428|-31.728047564121|-32.616819172536|-32.721084265758|-32.721084265758|-32.721084265758|-32.721084265758|-32.721084265758|-32.910094637396|-32.96177111149|-34.508175243311|-34.508175243311|-34.508175243311|-34.508175243311|-34.508175243311|-34.508175243311|-34.508175243311|-34.508175243311|-35.730751529196|-36.302237782705|-36.302237782705|-36.302237782705|-36.302237782705|-36.302237782705|-36.302237782705|-36.302237782705|-36.302237782705|-36.302237782705|-36.694986963524|-39.012207614331|-44.323008867269|-46.040287384463|-47.866213227206|-47.866213227206|-47.866213227206|-47.866213227206|-48.410513772891|-49.798903242665|-52.776561065866|-53.190065909705|-53.814797455824|48.584920713333|48.584920713333|48.584920713333|48.584920713333|48.584920713333|48.584920713333|48.584920713333|48.584920713333|48.584920713333|48.584920713333|48.052687774133|47.880209748426|47.328844088624|46.474190392992|46.474190392992|-51.596888984603|-51.596888984603|-51.596888984603|-51.596888984603|-51.791688137093|-51.791688137093|-51.791688137093|-51.791688137093|-51.791688137093|-51.791688137093|-51.791688137093|-51.791688137093|-51.791688137093|-51.791688137093|-51.791688137093|-51.791688137093|-51.791688137093|-51.791688137093|-51.791688137093
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|-62.900799089701|-62.900799089701|-62.900799089701|-62.900799089701|-63.656445086037|-65.593322502281|-66.801579000726|-66.801579000726|-66.801579000726|-67.642817499654|-68.926551609587|-70.580076385852|-70.580076385852|-70.580076385852|-73.340083203179|62.563603658091|62.563603658091|62.563603658091|62.563603658091|62.563603658091|62.563603658091|62.563603658091|61.300767760156|57.492897727621|54.857334973734|54.857334973734|54.857334973734|54.21473611483|54.21473611483|54.21473611483|54.21473611483|54.21473611483|54.21473611483|54.21473611483|54.21473611483|54.21473611483|54.21473611483|54.21473611483|54.21473611483|54.21473611483|54.21473611483|54.21473611483|54.21473611483|54.21473611483|54.21473611483|54.21473611483|54.21473611483|54.21473611483|54.21473611483|54.21473611483|54.21473611483|54.21473611483|54.21473611483|54.21473611483|54.21473611483|54.21473611483|54.21473611483|54.21473611483|54.21473611483|54.21473611483|54.21473611483|54.21473611483|54.21473611483|54.21473611483|51.782482503619|49.698870313131|47.704967896461|47.704967896461|47.704967896461|47.704967896461|47.704967896461|47.704967896461|47.704967896461|47.704967896461|47.704967896461|47.419389954673|46.147701518918|43.17514922048|43.17514922048|41.301665485184|35.208628959436|-55.196088666714|-55.196088666714|-55.196088666714|-55.196088666714|40.647122838986|40.647122838986|40.647122838986|39.270679345691|39.270679345691|39.270679345691|38.387975974175|38.106983440039|38.106983440039|38.106983440039|36.454980074164|35.529978631599|34.874977825597|34.014609326261|34.014609326261|34.014609326261|34.014609326261|34.014609326261|34.014609326261|34.014609326261|34.014609326261|34.014609326261|34.014609326261|34.014609326261|34.014609326261|34.014609326261|34.014609326261|34.014609326261|33.851259632713|33.851259632713|33.851259632713|33.851259632713|33.851259632713|33.851259632713|33.210846604911|32.40760643174|32.2588311532|31.199634271514|29.99653848636|29.651645087735|29.651645087735|29.651645087735|29.651645087735|29.651645087735|29.651645087735|29.651645087735|29.651645087735|29.651645087735|29.172054714115|28.255830539654|28.255830539654|28.255830539654|28.255830539654|28.255830539654|28.255830539654|-34.213075863622|-34.213075863622|-34.213075863622|-34.213075863622|-34.213075863622|-34.213075863622|-34.213075863622|-34.213075863622|-34.213075863622|-34.213075863622|-34.213075863622|-34.213075863622|-34.213075863622|-34.213075863622|-34.213075863622|-34.213075863622|-34.213075863622|-34.213075863622|-34.213075863622|-34.213075863622|-34.213075863622|-34.213075863622|-34.213075863622|-34.402923728915|-35.894703920121|-36.252156424782|-38.028002500823|-39.64829715125|34.880628709554|34.880628709554|34.880628709554|34.880628709554|34.880628709554|34.880628709554|34.880628709554|34.880628709554|34.880628709554|34.880628709554|34.880628709554|34.880628709554|34.880628709554|34.880628709554|34.880628709554|34.880628709554|34.880628709554|34.880628709554|34.880628709554|34.880628709554|34.880628709554|34.880628709554|34.880628709554|34.880628709554|34.880628709554|34.880628709554|34.880628709554|34.880628709554|34.455717860062|33.570018779789|32.727381824955|32.616047608946|32.616047608946|32.616047608946|32.616047608946|32.616047608946|32.616047608946|32.616047608946|32.616047608946|32.616047608946|32.616047608946|32.616047608946|32.616047608946|32.616047608946|32.616047608946|32.616047608946|32.616047608946|32.616047608946|31.850079788207|-36.931639557878|-36.931639557878|-36.931639557878|-36.931639557878|-36.931639557878|-36.931639557878|-36.931639557878|-36.931639557878|-37.908858491093|-38.032355309758|-38.478532069825|-38.478532069825|-38.478532069825|-38.478532069825|-38.478532069825|-38.478532069825|-38.478532069825|-38.723864919502|-39.578404089834|-39.578404089834|-39.578404089834|-39.578404089834|-39.786790164772|-39.786790164772|-39.786790164772|-40.134548711197|-40.134548711197|-40.134548711197|-40.134548711197|-40.134548711197|-40.134548711197|-40.134548711197|-40.134548711197|-40.134548711197|-40.134548711197
00369|13065|/equities/news-corporation|SnP500/R1000VALUE|-25.458737140811|-25.458737140811|-25.458737140811|-25.458737140811|-25.458737140811|-25.458737140811|-25.663318375655|-26.100918333113|-26.100918333113|-26.585464945965|21.513871613072|21.513871613072|21.513871613072|21.513871613072|21.513871613072|21.513871613072|21.513871613072|21.513871613072|21.513871613072|21.513871613072|21.513871613072|21.513871613072|20.890007021172|20.890007021172|20.890007021172|20.890007021172|20.890007021172|20.508836819931|20.508836819931|20.508836819931|20.508836819931|20.508836819931|19.512596106313|18.854248535844|18.854248535844|18.854248535844|18.111942198775|16.237713287166|15.679681934572|15.664091390213|15.300052176092|15.300052176092|15.045612558363|15.022338830555|15.022338830555|15.022338830555|14.933433174121|14.659925168342|14.245473006904|13.15552611212|12.412994181222|12.412994181222|12.412994181222|12.412994181222|12.412994181222|12.412994181222|12.412994181222|12.412994181222|12.082152892417|12.082152892417|11.960724832026|11.875250447025|11.833055774625|10.300895205533|9.7865500884979|9.6078339636026|9.2626590321283|9.2626590321283|9.2626590321283|9.2626590321283|9.2626590321283|9.2626590321283|9.2626590321283|-12.599041849073|-12.599041849073|-12.599041849073|-12.599041849073|-12.599041849073|-12.599041849073|-12.599041849073|-12.599041849073|-12.599041849073|-12.599041849073|-13.671965388231|-13.671965388231|-15.136627704758|-15.300052255352|13.003867008899|13.003867008899|13.003867008899|13.003867008899|13.003867008899|13.003867008899|12.706934093242|12.706934093242|12.706934093242|12.706934093242|12.706934093242|12.706934093242|12.706934093242|12.706934093242|12.706934093242|12.706934093242|12.706934093242|12.706934093242|12.706934093242|12.706934093242|12.706934093242|12.706934093242|12.706934093242|12.706934093242|12.188778208168|12.188778208168|12.188778208168|12.188778208168|12.188778208168|12.188778208168|12.188778208168|12.188778208168|12.188778208168|12.188778208168|11.949198244315|11.355081122865|-13.41938591827|-13.41938591827|-13.41938591827|-13.41938591827|-13.41938591827|-13.615984554965|-13.805355787646|-13.805355787646|-13.805355787646|-13.805355787646|-13.805355787646|-13.805355787646|-13.805355787646|-13.805355787646|-13.805355787646|-13.805355787646|-13.805355787646|-13.805355787646|-13.805355787646|-13.805355787646|-13.805355787646|-13.805355787646|-13.805355787646|-13.805355787646|-13.805355787646|-14.514561600565|-15.116394912535|-15.116394912535|-15.116394912535|-15.116394912535|-15.116394912535|-15.116394912535|-15.116394912535|-15.116394912535|-15.116394912535|-15.116394912535|-15.116394912535|-15.116394912535|-15.116394912535|-15.183494580382|-15.631660210417|-15.993511291926|-16.312234715825|-16.388594393604|-16.755382648963|-16.96986984308|-17.240133010628|-17.494591990314|-17.520792791385|-17.520792791385|-17.750970865419|-17.750970865419|-17.750970865419|-17.750970865419|-17.750970865419|-17.750970865419|-17.750970865419|-17.750970865419|15.716380396796|15.716380396796|15.716380396796|15.716380396796|15.716380396796|15.716380396796|15.716380396796|15.716380396796|15.716380396796|15.716380396796|15.716380396796|15.716380396796|15.716380396796|15.716380396796|15.716380396796|15.716380396796|15.451534473579|15.146149330317|14.856831953458|14.754434103409|14.754434103409|14.754434103409|14.29659366016|14.073075605812|13.824028943846|13.318365599126|12.931613801689|12.931613801689|12.931613801689|12.931613801689|12.931613801689|12.931613801689|12.931613801689|12.931613801689|12.931613801689|12.931613801689|12.931613801689|12.931613801689|12.931613801689|12.931613801689|12.787904287677|12.481004848857|12.386512079873|12.386512079873|12.386512079873|12.340447167603|12.340447167603|12.014386366968|-14.088324546387|-14.088324546387|-14.088324546387|-14.088324546387|-14.088324546387|-14.088324546387|-14.088324546387|-14.088324546387|-14.088324546387|-14.088324546387|-14.088324546387|-14.088324546387|-14.088324546387|-14.088324546387|-14.088324546387|-14.088324546387|-14.088324546387|-14.088324546387|-14.088324546387|-14.088324546387|-14.088324546387|-14.088324546387|-14.088324546387
00370|13795|/equities/news-corp.|SnP500/R1000VALUE|-26.095423473547|-26.095423473547|-26.095423473547|-26.095423473547|-26.095423473547|-26.095423473547|-26.219082582471|-26.784329859412|-26.784329859412|-27.323698644281|22.175527314426|22.175527314426|22.175527314426|22.175527314426|22.175527314426|22.175527314426|22.175527314426|22.175527314426|22.175527314426|22.175527314426|22.175527314426|22.175527314426|22.031877669664|22.031877669664|22.031877669664|22.031877669664|22.031877669664|21.775419086186|21.630815221256|21.630815221256|21.630815221256|21.630815221256|20.126182451718|19.349091413808|18.790791980514|18.790791980514|18.2236575993|16.477674898406|15.936631184178|15.936631184178|15.497922770798|15.381025385658|15.029472430326|14.979565144372|14.979565144372|14.979565144372|14.73507298451|14.493691327631|14.092990745504|12.806100966091|12.513111812415|12.513111812415|12.513111812415|12.513111812415|12.513111812415|12.513111812415|12.513111812415|12.513111812415|12.103718506631|12.103718506631|11.989131489657|11.819035149573|11.65420606507|10.268006620288|9.7492295475798|9.6064213350964|9.2117608187046|9.2117608187046|9.2117608187046|9.2117608187046|9.2117608187046|9.2117608187046|9.2117608187046|8.5716782805485|-12.247826956184|-12.247826956184|-12.247826956184|-12.247826956184|-12.247826956184|-12.543212178519|-12.543212178519|-12.543212178519|-12.570513702289|-13.388905373198|-13.388905373198|-14.827167077178|-15.576993649828|12.726982513048|12.726982513048|12.726982513048|12.726982513048|12.726982513048|12.726982513048|12.574425342986|12.342513851302|12.342513851302|12.342513851302|12.342513851302|12.342513851302|12.342513851302|12.342513851302|12.342513851302|12.342513851302|12.342513851302|12.342513851302|12.342513851302|12.342513851302|12.342513851302|12.342513851302|12.342513851302|12.342513851302|11.822237495998|11.815725767587|11.815725767587|11.786917328806|11.786777393576|11.786777393576|11.786777393576|11.786777393576|11.786777393576|11.786777393576|11.57086403343|11.026619318857|-13.188921135355|-13.188921135355|-13.288801583635|-13.349754856677|-13.349754856677|-13.523894679382|-13.661840131896|-13.661840131896|-13.661840131896|-13.661840131896|-13.661840131896|-13.661840131896|-13.661840131896|-13.661840131896|-13.661840131896|-13.661840131896|-13.661840131896|-13.661840131896|-13.661840131896|-13.661840131896|-13.661840131896|-13.661840131896|-13.661840131896|-13.661840131896|-13.661840131896|-14.378711094478|-14.56278019269|-14.56278019269|-14.56278019269|-14.56278019269|-14.56278019269|-14.56278019269|-14.56278019269|-14.56278019269|-14.56278019269|-14.56278019269|-14.56278019269|-14.56278019269|-14.56278019269|-14.612810933145|-15.037618252472|-15.362608641205|-15.69178763343|-15.874208354432|-16.460231515521|-16.633313148942|-16.925348142481|-17.119925531471|-17.119925531471|-17.119925531471|-17.343584079193|-17.343584079193|-17.343584079193|-17.343584079193|-17.343584079193|-17.343584079193|-17.343584079193|-17.343584079193|15.408871395511|15.408871395511|15.408871395511|15.408871395511|15.408871395511|15.408871395511|15.408871395511|15.408871395511|15.408871395511|15.408871395511|15.408871395511|15.408871395511|15.408871395511|15.408871395511|15.408871395511|15.38596834863|15.140519404022|14.843354939982|14.693162910309|14.693162910309|14.693162910309|14.693162910309|14.21684677531|13.979274351615|13.586416225983|13.037684684941|12.545028934052|12.545028934052|12.545028934052|12.545028934052|12.545028934052|12.545028934052|12.545028934052|12.545028934052|12.545028934052|12.545028934052|12.545028934052|12.545028934052|12.545028934052|12.545028934052|12.350864950341|12.01096139078|11.863389890772|11.863389890772|11.863389890772|11.846437652147|11.846437652147|11.571598060966|11.471775646608|-13.566123518497|-13.566123518497|-13.566123518497|-13.566123518497|-13.566123518497|-13.566123518497|-13.566123518497|-13.566123518497|-13.566123518497|-13.566123518497|-13.566123518497|-13.566123518497|-13.566123518497|-13.566123518497|-13.566123518497|-13.566123518497|-13.566123518497|-13.566123518497|-13.566123518497|-13.566123518497|-13.566123518497|-13.566123518497
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|76.520045087463|76.520045087463|76.520045087463|76.520045087463|76.520045087463|76.520045087463|76.520045087463|75.460137959379|75.460137959379|75.460137959379|72.585984570073|-83.188036930809|-83.188036930809|-83.188036930809|-83.188036930809|-83.188036930809|-83.188036930809|-83.188036930809|-83.188036930809|-83.188036930809|-83.683376537705|-85.615717330274|-85.615717330274|-86.030306514432|-86.847815890102|-86.847815890102|-86.847815890102|-86.847815890102|-86.847815890102|-86.847815890102|-86.847815890102|-86.847815890102|-86.847815890102|-86.847815890102|71.809924158413|71.809924158413|71.809924158413|71.809924158413|71.809924158413|71.809924158413|69.117693407623|66.574392911834|66.574392911834|66.574392911834|66.574392911834|66.574392911834|66.574392911834|66.574392911834|66.574392911834|66.574392911834|63.962041195422|63.962041195422|63.962041195422|63.792269503838|61.394881340934|60.387200706063|60.387200706063|60.387200706063|59.443006481129|59.420565672934|59.309229004309|59.309229004309|58.455186327216|58.187151016921|57.238919220733|56.324715254888|52.59744010831|-67.784104074309|-67.784104074309|-67.784104074309|-67.784104074309|-67.784104074309|-67.784104074309|-67.784104074309|-67.784104074309|-67.784104074309|-67.784104074309|-67.784104074309|-67.784104074309|-67.784104074309|-67.784104074309|-67.784104074309|-67.784104074309|-67.784104074309|-70.11134148315|-70.11134148315|-70.11134148315|63.531403617844|62.664751137611|61.040917771976|61.040917771976|59.111154549565|56.927951169506|55.753694455376|55.186743118752|55.003049376264|54.939637187074|53.683699747993|53.683699747993|53.683699747993|53.683699747993|53.683699747993|53.683699747993|53.683699747993|53.683699747993|52.886699425676|52.886699425676|52.757859481152|52.046926141642|50.658405628821|50.658405628821|50.658405628821|50.658405628821|50.224614610298|49.469918663881|48.114354910212|47.904839636835|47.821715351427|47.821715351427|47.623076540987|46.84066222632|46.84066222632|46.84066222632|46.199393114436|46.199393114436|46.199393114436|46.199393114436|44.638494739917|44.319575133622|44.319575133622|44.12904619154|44.12904619154|44.12904619154|44.12904619154|44.12904619154|43.58699453072|43.413120245451|42.680965820412|42.370654864951|41.652671809378|40.921719228098|40.745737251416|40.745737251416|40.745737251416|40.745737251416|40.745737251416|40.745737251416|40.745737251416|40.745737251416|40.745737251416|40.490819702297|39.965145134815|39.965145134815|39.671704091478|39.671704091478|39.671704091478|39.671704091478|39.671704091478|39.671704091478|39.671704091478|39.671704091478|39.671704091478|39.671704091478|39.567395885851|39.567395885851|39.567395885851|39.521133113864|38.935287132266|38.565395145917|38.565395145917|38.565395145917|38.237609016189|38.237609016189|37.633593995581|36.978104102701|36.978104102701|36.978104102701|36.978104102701|36.921416404598|36.921416404598|36.921416404598|36.921416404598|36.568552261951|36.568552261951|36.453676973305|36.453676973305|36.437100420066|36.437100420066|36.437100420066|36.437100420066|36.437100420066|36.437100420066|36.437100420066|36.437100420066|36.437100420066|36.437100420066|36.437100420066|36.437100420066|36.437100420066|36.437100420066|36.437100420066|36.437100420066|36.437100420066|36.437100420066|36.120400240475|36.120400240475|35.700991384033|35.700991384033|35.700991384033|35.338614507786|35.281925857644|35.281925857644|35.281925857644|35.281925857644|35.281925857644|35.281925857644|35.281925857644|35.031305830325|34.716174382463|34.304498957809|33.961385196244|33.226539234095|32.928427674489|32.928427674489|32.928427674489|32.928427674489|32.928427674489|32.859693753808|32.859693753808|32.859693753808|32.163269718587|31.55335522592|31.052755365768|30.806812509342|30.415206944991|30.185201152613|30.185201152613|30.185201152613|30.185201152613|30.185201152613|30.107377458999|29.796670305938|29.751993563673|29.284438030478|-32.220414609537|-32.220414609537|-32.220414609537|-32.220414609537|-32.220414609537|-32.220414609537|-32.220414609537|-32.220414609537
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|-22.494926172266|-22.494926172266|-22.494926172266|-22.87436199825|-22.931512627789|-23.608902915527|-23.995168880412|-24.866577258584|-25.636752992732|-26.106391383391|-26.752100363022|-27.47188990938|-27.659679028567|23.705633710355|23.705633710355|23.705633710355|23.705633710355|23.705633710355|23.705633710355|23.705633710355|23.705633710355|23.705633710355|23.705633710355|23.705633710355|22.364593477747|21.854270903822|21.785325372447|21.785325372447|21.785325372447|21.785325372447|21.785325372447|21.785325372447|21.189250244288|19.560507533848|19.560507533848|19.560507533848|19.047786127527|18.430723162589|18.430723162589|18.073858760129|17.564510264144|17.013068369565|17.013068369565|15.918130746084|15.571257024559|14.024729840792|13.199699526403|-17.433368749036|-17.433368749036|-17.433368749036|-17.433368749036|-17.433368749036|-17.433368749036|-17.505965253395|-18.035141650599|-18.035141650599|-18.035141650599|-18.117475384592|-18.117475384592|-18.117475384592|-18.117475384592|-18.117475384592|-18.117475384592|-18.117475384592|-18.117475384592|-18.117475384592|-18.117475384592|-18.117475384592|-18.117475384592|-18.117475384592|-18.117475384592|-18.117475384592|-18.117475384592|-18.117475384592|-18.117475384592|-18.117475384592|-18.117475384592|-18.117475384592|-18.117475384592|-18.117475384592|-18.117475384592|-18.117475384592|-18.920805845127|-19.816827597277|-19.816827597277|-21.899252907056|-23.41630561646|-23.41630561646|-23.41630561646|-23.41630561646|-23.41630561646|-23.41630561646|-23.41630561646|-23.41630561646|-23.514256844791|-23.514256844791|-23.514256844791|-23.514256844791|-23.537508419126|-23.734393056864|-23.734393056864|-23.734393056864|-23.734393056864|-24.100992132816|-24.309783579877|-24.309783579877|-24.309783579877|-24.309783579877|-24.309783579877|-24.309783579877|-24.309783579877|-24.309783579877|-24.309783579877|-24.309783579877|-24.866149295228|-25.743498445503|-26.338418204568|-26.338418204568|-26.338418204568|-26.338418204568|-26.598242555484|-26.722491355323|-26.900050511064|-26.900050511064|-27.023944605393|-27.235216605445|-28.34234557915|-28.34234557915|-28.34234557915|-28.34234557915|-28.34234557915|-28.34234557915|-28.34234557915|-28.34234557915|-28.34234557915|-28.34234557915|-28.34234557915|-28.34234557915|-28.34234557915|-28.34234557915|-28.34234557915|-28.34234557915|-28.34234557915|-28.34234557915|-28.34234557915|-28.34234557915|-28.34234557915|-28.34234557915|-28.34234557915|-28.34234557915|-28.34234557915|-28.34234557915|-28.34234557915|-28.34234557915|-28.34234557915|-28.34234557915|-28.34234557915|-28.34234557915|-28.34234557915|-28.34234557915|-28.34234557915|-28.34234557915|-28.34234557915|-28.34234557915|-28.34234557915|-28.34234557915|-28.34234557915|-28.34234557915|-29.771495668627|-32.089438801051|-34.944685466083|-34.944685466083|-34.944685466083|-34.944685466083|-34.944685466083|-34.944685466083|-34.944685466083|-34.944685466083|-35.604780317869|-35.604780317869|-35.604780317869|-36.819755158519|-36.901325160565|-36.901325160565|-36.901325160565|-36.901325160565|-37.46813925803|-38.105989552209|-38.780821930564|-38.780821930564|-38.990334601065|-38.990334601065|-39.593149921254|-41.862907686677|-41.862907686677|-41.862907686677|-41.862907686677|-41.862907686677|-41.862907686677|-42.044898870749|-42.652166169803|-42.652166169803|-42.652166169803|-42.652166169803|-42.652166169803|-42.652166169803|-43.205161829702|-43.207483611939|-43.207483611939|-43.207483611939|-43.207483611939|-43.207483611939|-43.207483611939|-43.207483611939|-43.207483611939|-43.207483611939|-43.207483611939|-43.207483611939|-43.207483611939|-43.207483611939|-43.207483611939|-43.207483611939|-43.207483611939|-43.207483611939|-43.207483611939|-43.207483611939|-43.207483611939|-43.356892804596|-43.356892804596|-43.882937144674|-44.111595894934|-45.246217279568|-45.366201735838|-45.366201735838|-45.366201735838|-45.952975392469|-45.952975392469|-46.077344146932|-46.077344146932|-46.5686202657|-46.5686202657|-46.5686202657|-46.5686202657|-46.5686202657|-46.5686202657|-46.5686202657|-46.5686202657|-46.5686202657|-47.682356266156|-47.761507462545|-48.455564974727|-48.830070388518
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|22.842479328131|22.842479328131|22.842479328131|22.842479328131|22.842479328131|22.842479328131|22.842479328131|22.842479328131|22.842479328131|22.842479328131|22.664105044931|22.664105044931|22.664105044931|22.664105044931|22.664105044931|22.664105044931|22.664105044931|22.664105044931|22.664105044931|22.664105044931|22.532903203001|22.532903203001|22.532903203001|22.532903203001|22.532903203001|22.216486258554|22.216486258554|21.072206173472|-25.454007596332|-25.454007596332|-25.454007596332|-25.454007596332|-25.454007596332|-25.454007596332|-25.767408064312|-25.767408064312|-25.767408064312|-25.767408064312|-25.767408064312|-25.767408064312|-25.767408064312|-25.767408064312|-25.767408064312|-25.767408064312|-26.004495663203|-26.004495663203|-26.004495663203|-26.004495663203|-26.004495663203|-26.004495663203|-26.004495663203|-26.004495663203|-26.004495663203|-26.004495663203|-26.004495663203|-26.004495663203|-26.155273484695|-26.591136984812|-26.647929991602|-26.923255325819|-27.305282991755|-28.432537734098|-28.723038031536|-28.723038031536|-28.723038031536|-28.723038031536|-28.723038031536|-28.723038031536|-28.723038031536|-28.723038031536|-28.723038031536|-28.723038031536|-28.723038031536|-28.723038031536|-28.723038031536|-28.723038031536|-28.723038031536|-28.723038031536|-28.723038031536|-28.723038031536|-28.723038031536|-28.723038031536|-28.723038031536|-28.723038031536|-31.315696911172|-31.315696911172|-31.315696911172|27.685890828949|27.394324368219|27.203693780612|26.551882012366|-29.233235853012|-29.233235853012|-29.233235853012|-29.233235853012|-29.233235853012|-29.233235853012|-29.233235853012|-29.233235853012|-29.305365760012|-29.305365760012|-29.388185084842|-30.283538461815|27.129843626771|27.129843626771|27.129843626771|27.129843626771|27.129843626771|27.129843626771|27.129843626771|27.129843626771|27.129843626771|27.129843626771|27.129843626771|27.129843626771|27.129843626771|27.129843626771|26.668437969191|26.552454644642|26.552454644642|26.28351068099|26.28351068099|26.28351068099|25.858933637797|25.858933637797|25.858933637797|25.858933637797|25.694081784243|25.694081784243|25.694081784243|25.694081784243|25.694081784243|25.694081784243|25.694081784243|25.694081784243|25.16082424693|-28.207553766444|-28.207553766444|-28.207553766444|-28.207553766444|-28.207553766444|-28.207553766444|-28.207553766444|-28.207553766444|-28.207553766444|-28.207553766444|-28.207553766444|-28.207553766444|-28.207553766444|-28.207553766444|-28.207553766444|-28.207553766444|-28.207553766444|-28.207553766444|-28.207553766444|-28.207553766444|-28.207553766444|-28.207553766444|-28.207553766444|24.702860067336|24.702860067336|24.702860067336|24.702860067336|24.702860067336|24.38451865628|24.38451865628|24.212242798834|23.773879692321|23.651868490889|23.651868490889|23.651868490889|23.651868490889|23.651868490889|22.594297890878|-25.912080448248|-25.912080448248|-25.912080448248|-25.912080448248|-25.912080448248|-25.912080448248|-25.912080448248|-25.912080448248|-25.912080448248|-25.912080448248|-25.912080448248|-25.912080448248|-25.912080448248|-25.912080448248|-25.912080448248|-25.917311528632|-25.983903070467|-25.983903070467|-25.983903070467|-26.133227079199|-26.599833896357|-26.599833896357|-26.599833896357|-27.230649341696|-27.680534836431|25.112657189772|25.112657189772|25.112657189772|25.112657189772|25.112657189772|25.112657189772|25.112657189772|25.070731083999|25.027120406391|25.027120406391|25.027120406391|25.027120406391|25.027120406391|25.027120406391|25.027120406391|25.027120406391|25.027120406391|25.027120406391|24.878189518453|24.633821225168|24.275228103004|24.122176857154|24.122176857154|23.816498371747|23.816498371747|23.816498371747|23.816498371747|23.816498371747|23.765059223427|23.765059223427|23.765059223427|22.983398904021|22.336831505227|22.201202003082|22.184946898973|-24.383068613244|-24.383068613244|-24.383068613244|-24.383068613244|-24.383068613244|-24.383068613244|-24.383068613244|-24.383068613244|-24.383068613244|-24.383068613244|-24.383068613244|-24.383068613244|-24.383068613244|-24.500170427066|-24.500170427066|-24.500170427066|-24.500170427066|-24.500170427066
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|-37.471467914715|-37.471467914715|-37.471467914715|-38.813770397721|-38.813770397721|-38.813770397721|-39.315805338288|-41.036539711847|-44.269838335617|31.066856275077|31.066856275077|31.066856275077|31.066856275077|31.066856275077|31.066856275077|31.066856275077|31.066856275077|31.066856275077|31.066856275077|31.066856275077|31.066856275077|31.066856275077|31.066856275077|31.066856275077|31.066856275077|31.066856275077|31.066856275077|31.066856275077|31.066856275077|31.066856275077|31.066856275077|31.066856275077|27.504758455519|27.504758455519|27.504758455519|27.504758455519|27.504758455519|27.504758455519|27.504758455519|26.628896503718|25.610045306187|22.546029373784|21.840266330131|21.463987411143|21.463987411143|21.463987411143|18.201097979679|16.71344218269|12.300491492119|-19.592038758784|-19.592038758784|-19.666407025925|-19.666407025925|-19.666407025925|-19.666407025925|-19.666407025925|-20.772674786903|-22.656583189806|-23.765091763427|-24.226163264766|-24.226163264766|-24.476410281333|-24.476410281333|-24.476410281333|-24.476410281333|-25.872677683469|-27.119641595015|-27.662935368363|-28.14497248897|-28.14497248897|-28.14497248897|-28.14497248897|-28.14497248897|-28.14497248897|-28.14497248897|-28.14497248897|-28.14497248897|-28.14497248897|-28.14497248897|-28.14497248897|-28.14497248897|-28.14497248897|-31.286636535426|-31.911818018776|-36.22646352011|-42.602182295124|33.616091500185|33.616091500185|33.616091500185|33.616091500185|33.616091500185|33.616091500185|33.616091500185|33.616091500185|32.585421669216|32.585421669216|31.076581014231|29.92064477452|28.98406388446|28.98406388446|28.344616091354|28.344616091354|27.669574909854|27.197459775047|27.197459775047|-36.282282166281|-36.282282166281|-36.282282166281|-36.282282166281|-36.282282166281|-36.282282166281|-36.282282166281|-36.282282166281|-36.282282166281|-36.282282166281|-37.102202314461|-37.102202314461|-37.102202314461|-38.3357791838|-39.044754869071|-39.728060173025|-40.321734771718|-40.943702067189|-40.943702067189|-40.943702067189|-41.521335536962|-44.800261319484|-46.186818666818|-48.09507557591|-49.489530952333|-51.030032907987|-52.623924876876|-53.732301413324|-53.732301413324|-53.732301413324|-53.732301413324|-54.361168423523|-55.173584500935|-55.173584500935|-55.173584500935|-55.928982354961|-57.18164910405|-57.819608360851|-58.60951627912|-58.60951627912|-58.60951627912|-58.60951627912|-58.60951627912|-60.206130707947|-62.926344673598|-65.323375430405|-65.323375430405|-65.323375430405|-70.074997298306|55.058879904909|54.720707945609|54.720707945609|54.720707945609|54.720707945609|54.720707945609|54.720707945609|54.720707945609|54.720707945609|53.726509576135|50.163343329224|49.37316184021|43.500580416531|42.843625722559|42.843625722559|42.843625722559|42.623472304512|42.089243512099|42.089243512099|42.089243512099|42.089243512099|42.089243512099|42.089243512099|42.089243512099|42.089243512099|42.089243512099|42.089243512099|42.089243512099|42.089243512099|42.089243512099|42.089243512099|42.089243512099|42.089243512099|42.089243512099|42.089243512099|42.089243512099|42.089243512099|42.089243512099|42.089243512099|42.089243512099|42.089243512099|42.089243512099|42.089243512099|40.930547719471|39.91252819755|-47.54255318739|-47.54255318739|-47.54255318739|-47.54255318739|-47.54255318739|-47.54255318739|-47.54255318739|-47.54255318739|-47.815082604112|-49.508434762707|-49.508434762707|-51.769925318548|-52.074068139039|-52.074068139039|-52.074068139039|-52.074068139039|-52.074068139039|-52.074068139039|-52.074068139039|-52.074068139039|-52.074068139039|-52.074068139039|-52.074068139039|-52.074068139039|-52.074068139039|-52.074068139039|-52.074068139039|-52.074068139039|-52.074068139039|-52.074068139039|-52.074068139039|-52.074068139039|-52.074068139039|-52.370794282728|-52.370794282728|-52.370794282728|-52.370794282728|-52.370794282728|-52.370794282728|-52.370794282728|-52.370794282728|-54.06421469138|-55.391195141933|-55.391195141933|-55.391195141933|-55.391195141933|-55.391195141933|-55.391195141933|-55.391195141933|-55.612440572471|-57.106599262788|-59.390388519051|-60.750267165116
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|244.1083612354|232.29485849886|-273.26006389181|-273.26006389181|-273.26006389181|-277.59174511742|-280.88692996581|-289.09932949896|253.07547204317|253.07547204317|253.07547204317|253.07547204317|253.07547204317|253.07547204317|253.07547204317|253.07547204317|253.07547204317|253.07547204317|253.07547204317|253.07547204317|253.07547204317|253.07547204317|253.07547204317|253.07547204317|251.83857618241|247.22506592967|240.51370104924|237.02132012199|236.04785555547|234.57872961567|227.07579081374|221.53669120448|221.53669120448|219.54789253097|219.54789253097|217.71826967239|217.71826967239|217.71826967239|217.71826967239|217.71826967239|217.71826967239|208.44473811255|206.10405217551|206.10405217551|206.10405217551|206.10405217551|206.10405217551|206.10405217551|205.25394038517|197.94493928837|184.50994594878|184.50994594878|184.50994594878|184.50994594878|184.50994594878|184.50994594878|184.50994594878|184.50994594878|176.32214435906|176.32214435906|176.30127466355|168.14864919621|165.68904577845|152.84505893515|146.96396098453|144.22661077003|138.73457263225|138.73457263225|138.73457263225|138.73457263225|138.73457263225|138.73457263225|138.73457263225|-178.65463544176|-178.65463544176|-178.65463544176|-178.65463544176|-178.65463544176|-178.65463544176|-178.65463544176|-178.65463544176|-178.65463544176|-178.65463544176|-178.65463544176|-190.82681678452|-211.69479225651|-221.20604036666|185.42358602888|185.42358602888|185.11130728994|185.11130728994|182.57312494157|179.98680057392|-203.00995754779|-203.00995754779|-203.00995754779|-203.00995754779|-203.00995754779|-203.00995754779|-203.00995754779|-203.00995754779|-203.00995754779|-203.00995754779|-203.00995754779|-203.00995754779|-203.00995754779|-203.00995754779|-203.00995754779|-203.00995754779|-203.00995754779|-203.00995754779|-203.00995754779|-203.58619906705|-203.84382022532|-205.06646393308|-210.59828830835|179.88415945416|179.88415945416|179.88415945416|179.88415945416|179.88415945416|179.88415945416|179.88415945416|179.88415945416|179.88415945416|179.88415945416|179.88415945416|179.88415945416|179.88415945416|179.88415945416|179.88415945416|173.27350826667|170.13334974101|167.95844198654|158.32514197506|156.13411296383|155.80357678754|155.80357678754|155.80357678754|155.80357678754|151.52286289382|-174.48688088716|-174.48688088716|-174.48688088716|-174.48688088716|-174.48688088716|-174.48688088716|-174.48688088716|-178.24487094152|-184.60541724351|-185.16046479968|-185.16046479968|-185.16046479968|-185.16046479968|-185.16046479968|-185.16046479968|-185.16046479968|-191.06496380465|165.46667908277|165.46667908277|164.25297089247|164.0594219701|160.62968916545|156.41054380878|155.40088228103|154.39907109865|151.23123547908|149.76693129403|145.5979844714|139.47108985591|136.72029028616|136.72029028616|132.91427305999|132.91427305999|132.91427305999|132.91427305999|130.55172925896|130.55172925896|-154.03488004484|-154.03488004484|-154.03488004484|-154.03488004484|-154.03488004484|-154.03488004484|-154.03488004484|-155.15430490482|-157.42589613584|-159.06702242458|137.81363704944|137.81363704944|137.81363704944|137.81363704944|137.81363704944|137.81363704944|137.81363704944|137.81363704944|137.81363704944|136.71627328952|132.2373476885|129.6381635558|126.76517464181|124.07547989443|123.45052507801|118.37163948726|118.37163948726|118.37163948726|118.37163948726|118.37163948726|118.37163948726|118.37163948726|118.37163948726|117.80071539031|117.66857458868|114.99758113002|111.88564134279|108.61738340196|108.61738340196|108.61738340196|108.61738340196|108.61738340196|108.61738340196|108.61738340196|108.61738340196|108.61738340196|107.74257879279|107.74257879279|107.74257879279|107.74257879279|107.74257879279|107.74257879279|107.74257879279|107.74257879279|107.74257879279|107.74257879279|107.74257879279|107.74257879279|107.74257879279|107.74257879279|107.74257879279|107.74257879279|107.74257879279|107.74257879279|107.74257879279|107.74257879279|107.74257879279|105.13952838074|103.34225602824|101.0641702621|97.047557874076|97.047557874076|96.411307447182|96.411307447182
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|105.45094292538|105.45094292538|105.45094292538|105.45094292538|105.45094292538|105.45094292538|105.45094292538|105.45094292538|105.45094292538|105.45094292538|105.45094292538|105.45094292538|105.45094292538|105.45094292538|105.45094292538|105.45094292538|105.45094292538|105.45094292538|105.45094292538|105.45094292538|105.45094292538|104.99049157983|102.08283231148|102.08283231148|99.44370733244|95.133560244052|91.864705717378|91.864705717378|90.316344433154|87.955381584527|87.654671751867|87.654671751867|85.051853907781|81.50108291118|81.297625557235|80.986804343651|80.905291585121|80.905291585121|80.905291585121|80.905291585121|80.905291585121|77.806990548409|76.439254635608|76.439254635608|76.439254635608|76.439254635608|76.439254635608|76.439254635608|-91.561951517381|-91.561951517381|-91.561951517381|-91.561951517381|-91.561951517381|-91.561951517381|-91.561951517381|-91.561951517381|-91.561951517381|-91.561951517381|-91.561951517381|-91.561951517381|-91.561951517381|-91.561951517381|-91.561951517381|-91.561951517381|-91.561951517381|-91.561951517381|-91.561951517381|-91.561951517381|-91.561951517381|-91.561951517381|-91.561951517381|-91.561951517381|-91.561951517381|-91.561951517381|-91.561951517381|-91.561951517381|-91.561951517381|-91.561951517381|-91.561951517381|-91.561951517381|-91.561951517381|-91.561951517381|-91.561951517381|-91.561951517381|-92.396031988238|-103.31614561939|-109.27849865913|95.715712164538|95.715712164538|95.715712164538|95.715712164538|95.715712164538|95.715712164538|94.902882892269|94.902882892269|94.902882892269|94.902882892269|94.902882892269|92.614865760426|92.468688413413|91.540858185856|89.913731588885|88.328035370029|84.560036994259|84.339819763902|84.339819763902|84.339819763902|84.339819763902|84.339819763902|84.339819763902|84.339819763902|84.339819763902|84.339819763902|84.339819763902|84.339819763902|84.339819763902|84.339819763902|84.339819763902|84.339819763902|84.339819763902|84.339819763902|84.339819763902|84.339819763902|84.339819763902|84.339819763902|84.339819763902|84.339819763902|84.339819763902|84.339819763902|84.339819763902|-98.984552498001|-98.984552498001|-98.984552498001|-98.984552498001|-98.984552498001|-98.984552498001|-98.984552498001|-98.984552498001|-98.984552498001|-98.984552498001|-98.984552498001|-98.984552498001|-98.984552498001|-98.984552498001|-98.984552498001|-98.984552498001|-98.984552498001|-98.984552498001|-101.68452635886|-105.48058012991|-106.6363096429|-106.6363096429|-106.6363096429|-106.6363096429|-106.6363096429|-106.6363096429|-106.6363096429|-111.44867814394|97.102706472663|97.102706472663|97.102706472663|97.102706472663|97.102706472663|97.102706472663|97.102706472663|97.102706472663|97.102706472663|97.102706472663|97.102706472663|97.102706472663|95.355947036945|95.355947036945|95.355947036945|95.355947036945|95.355947036945|95.355947036945|95.355947036945|95.355947036945|95.355947036945|95.355947036945|95.355947036945|95.355947036945|95.355947036945|95.355947036945|95.355947036945|95.355947036945|95.355947036945|95.355947036945|95.355947036945|95.355947036945|95.355947036945|95.355947036945|95.355947036945|95.355947036945|95.355947036945|95.355947036945|95.299272664613|93.09596436137|91.029961401821|89.889124559694|89.004585980634|-97.920877191955|-97.920877191955|-97.920877191955|-97.920877191955|-97.920877191955|-97.920877191955|-97.920877191955|-97.920877191955|-97.920877191955|-97.920877191955|-97.920877191955|-97.920877191955|-97.920877191955|-97.920877191955|-97.920877191955|-99.255174768225|-99.255174768225|-99.255174768225|-99.260748691311|-99.675273492326|-100.07530591487|-103.07893919912|88.404429543018|88.404429543018|85.858756926325|84.894952035245|82.76105713877|81.010353705044|81.010353705044|81.010353705044|81.010353705044|81.010353705044|80.848168952328|80.281853577673|80.20126806964|80.20126806964|80.20126806964|80.20126806964|80.20126806964|80.20126806964|80.20126806964|80.20126806964|80.20126806964|80.20126806964|80.20126806964|80.20126806964|80.20126806964|80.20126806964|80.20126806964|80.146967217541|79.007185509047
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|359.79426616185|350.70583813448|336.76565904374|332.71822080901|332.71822080901|332.71822080901|332.71822080901|332.71822080901|331.86170854139|331.86170854139|331.86170854139|331.86170854139|331.86170854139|331.86170854139|331.86170854139|331.86170854139|331.86170854139|331.86170854139|331.38784396265|331.38784396265|328.74199323758|326.93891006161|325.53989342241|325.37489073573|319.11931930977|304.56532983204|304.08996337674|301.15597432214|288.91274911119|-337.86347060482|-337.86347060482|-337.86347060482|-337.86347060482|-337.86347060482|-337.86347060482|-337.86347060482|-339.81771814112|-339.81771814112|-339.81771814112|-339.81771814112|-339.81771814112|-339.81771814112|-343.76756241592|-343.76756241592|-349.9883960383|-351.67433883271|-353.01473942349|-353.01473942349|-353.01473942349|-353.01473942349|-353.01473942349|-353.01473942349|-362.17192862376|-367.18935672822|-369.13171791743|-369.13171791743|-369.13171791743|-369.13171791743|-369.13171791743|-369.13171791743|-369.13171791743|-369.13171791743|-369.13171791743|-369.13171791743|-369.13171791743|-369.13171791743|-369.13171791743|-372.2513472737|-377.984719777|-377.984719777|-377.984719777|-377.984719777|-377.984719777|-377.984719777|-377.984719777|-377.984719777|-377.984719777|-377.984719777|-377.984719777|-377.984719777|-377.984719777|-377.984719777|-377.984719777|-377.984719777|-377.984719777|-385.70573924682|-385.70573924682|335.44279365577|335.44279365577|335.44279365577|335.44279365577|335.44279365577|333.81199179797|328.47112349568|322.66907876028|322.66907876028|322.66907876028|322.66907876028|322.66907876028|322.66907876028|322.66907876028|322.66907876028|322.66907876028|322.66907876028|322.66907876028|322.66907876028|322.66907876028|322.66907876028|322.66907876028|320.78921416616|319.28378106752|319.28378106752|315.44569017268|314.08889640821|314.08889640821|300.30980453505|299.93812476279|292.17708578245|286.1974514401|286.1974514401|281.05578575267|277.76419872855|271.68137884317|271.68137884317|271.68137884317|271.68137884317|271.68137884317|259.31874497928|253.37194605445|249.40326701905|-291.56963637032|-291.56963637032|-291.56963637032|-291.56963637032|-291.56963637032|-291.56963637032|-291.56963637032|-291.56963637032|-291.56963637032|-291.56963637032|-291.56963637032|-291.56963637032|-291.56963637032|-291.56963637032|-291.56963637032|-291.56963637032|-291.56963637032|-291.56963637032|-303.85452675994|-306.96346849492|-306.96346849492|-313.34606545822|-316.75007707164|-317.17394665726|-317.17394665726|-317.17394665726|-334.15325405458|-334.15325405458|-334.15325405458|-334.15325405458|-334.15325405458|-334.15325405458|-334.15325405458|-334.15325405458|-335.17709630479|-335.17709630479|-335.17709630479|-338.15678208128|-345.07197690292|-353.37882460954|-353.37882460954|-353.37882460954|-353.37882460954|-356.60758039027|-363.51614541007|312.5327757945|312.5327757945|312.5327757945|312.5327757945|312.5327757945|312.5327757945|312.5327757945|312.5327757945|312.5327757945|312.5327757945|312.5327757945|312.5327757945|312.5327757945|312.5327757945|312.5327757945|312.5327757945|312.5327757945|311.12291284189|311.12291284189|311.12291284189|295.76083570703|291.63450162923|286.62444388111|282.718832299|282.2014761757|282.2014761757|281.96786910418|277.27041380351|277.27041380351|276.20716114912|276.20716114912|276.20716114912|274.46913115077|274.46913115077|273.21251780375|273.21251780375|267.73390819611|260.32489704624|252.41446209767|252.41446209767|252.41446209767|252.41446209767|252.41446209767|252.41446209767|252.41446209767|246.89163696345|245.57621407284|245.57621407284|243.39857254838|240.40255992518|240.21921034931|240.21921034931|238.38467440206|237.87960093206|237.87960093206|233.33677633809|229.80851715639|229.80851715639|226.98036414865|226.9387409608|226.11676700146|226.11676700146|226.11676700146|226.11676700146|226.11676700146|226.11676700146|226.11676700146|226.11676700146|226.11676700146|226.11676700146|226.11676700146|226.11676700146|226.11676700146|226.11676700146|226.11676700146|226.11676700146|226.11676700146
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|-28.60901223776|-28.60901223776|-28.60901223776|-28.60901223776|-28.60901223776|-28.60901223776|-28.60901223776|-28.60901223776|-28.60901223776|-28.60901223776|-28.60901223776|-28.60901223776|24.413537671719|24.413537671719|24.413537671719|24.413537671719|24.413537671719|24.413537671719|24.413537671719|24.413537671719|23.814597318077|22.995662474526|22.059387710242|19.026307559177|-22.387148621757|-22.387148621757|-22.387148621757|-22.387148621757|-22.387148621757|-22.387148621757|-22.387148621757|-22.387148621757|-22.387148621757|-22.387148621757|-22.387148621757|-22.387148621757|-22.387148621757|-22.387148621757|-22.387148621757|-22.387148621757|-22.387148621757|-22.387148621757|-22.387148621757|-22.387148621757|-22.387148621757|-22.387148621757|-22.387148621757|-22.387148621757|-23.550720695079|18.394381961505|18.394381961505|18.394381961505|18.394381961505|18.394381961505|18.394381961505|18.394381961505|18.394381961505|18.394381961505|18.394381961505|18.394381961505|18.394381961505|17.967090881843|17.79979566841|17.226272204504|16.471775224102|16.471775224102|16.471775224102|16.471775224102|16.471775224102|16.471775224102|16.471775224102|16.471775224102|16.471775224102|16.471775224102|16.471775224102|16.471775224102|16.471775224102|16.187250855116|14.938056471776|-20.828872582527|-20.828872582527|-20.828872582527|-20.828872582527|-20.828872582527|-21.285414162844|17.592195814081|17.592195814081|17.592195814081|17.368272906351|15.671009202587|14.352675562272|14.352675562272|13.702811220365|13.562033577183|13.131406572428|13.131406572428|13.131406572428|13.101430551837|12.627740427995|12.444544736041|12.271022893205|12.08934712093|12.08934712093|12.08934712093|12.08934712093|12.08934712093|12.08934712093|12.08934712093|12.08934712093|12.08934712093|12.08934712093|12.08934712093|12.08934712093|12.08934712093|12.08934712093|12.08934712093|12.08934712093|12.08934712093|12.08934712093|12.08934712093|10.748421877412|-13.313449252502|-13.313449252502|-13.313449252502|-13.313449252502|-13.812130836265|-14.033884906495|-14.033884906495|-14.704574743603|11.980040872423|11.980040872423|11.952259580656|11.731144737717|11.150703615078|10.996163525857|10.996163525857|10.524796555084|10.451779957222|10.451779957222|10.330777401844|10.324931220664|10.324931220664|10.324931220664|10.324931220664|10.324931220664|10.324931220664|10.324931220664|10.324931220664|10.324931220664|10.324931220664|10.324931220664|10.324931220664|10.324931220664|10.324931220664|-13.284408513116|-13.284408513116|-13.284408513116|-13.635962834828|-13.635962834828|-13.637796190475|-13.637796190475|-13.637796190475|-13.637796190475|-13.678444561195|-13.678444561195|-13.678444561195|-13.678444561195|-13.678444561195|-13.821592791027|-14.353945395622|-14.600808517774|-14.600808517774|-14.600808517774|-14.600808517774|-15.088781295706|-15.51477912895|-15.668734910666|-15.773676371772|-16.420856396577|-16.765041210277|-17.796780091198|-17.796780091198|-17.796780091198|-17.796780091198|-17.796780091198|-17.796780091198|-17.796780091198|-18.198836041459|-18.471079179822|-18.471079179822|-18.471079179822|-18.471079179822|-18.471079179822|-18.471079179822|-18.471079179822|-18.471079179822|-18.681002746223|-18.956267807707|-18.956267807707|-18.956267807707|-19.126352796482|-19.126352796482|-19.126352796482|-19.22849663384|-19.22849663384|-19.236904977508|-19.961390043571|16.485824850124|16.485824850124|16.485824850124|16.485824850124|16.485824850124|16.337994667388|16.337994667388|16.293334580912|16.293334580912|16.293334580912|16.293334580912|16.293334580912|16.293334580912|16.293334580912|16.293334580912|16.293334580912|16.293334580912|16.293334580912|16.293334580912|16.293334580912|16.293334580912|16.293334580912|16.293334580912|16.293334580912|16.293334580912|16.293334580912|16.293334580912|-18.365773824192|-18.365773824192|-18.365773824192|-18.365773824192|-18.365773824192|-18.365773824192|-18.365773824192|-18.365773824192|-18.365773824192|-18.365773824192|-18.365773824192|-18.365773824192|-18.365773824192|-18.365773824192|-18.365773824192|-18.365773824192|-18.365773824192|-18.446197195557
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|22.733064779325|22.733064779325|22.733064779325|22.733064779325|22.733064779325|22.733064779325|22.733064779325|22.733064779325|22.733064779325|22.733064779325|22.733064779325|22.733064779325|22.733064779325|22.733064779325|22.733064779325|22.733064779325|22.733064779325|22.733064779325|22.733064779325|22.733064779325|22.496461374543|20.191135120133|20.191135120133|20.191135120133|20.191135120133|20.191135120133|19.729008124824|19.729008124824|19.729008124824|19.705171566401|19.705171566401|19.705171566401|19.705171566401|19.705171566401|19.705171566401|17.604880924514|17.604880924514|17.604880924514|17.604880924514|17.604880924514|17.604880924514|17.604880924514|17.604880924514|17.604880924514|17.604880924514|17.604880924514|14.41153401301|-24.549502807085|-24.549502807085|-24.549502807085|-24.549502807085|-24.549502807085|-24.549502807085|-24.549502807085|-24.549502807085|-24.549502807085|-24.549502807085|-25.293053406058|-25.293053406058|-25.293053406058|-25.293053406058|-25.293053406058|-25.293053406058|-25.293053406058|-26.382003909546|-26.38966214821|-26.38966214821|-26.38966214821|-26.38966214821|-26.38966214821|-26.38966214821|-26.38966214821|-26.38966214821|-26.38966214821|-26.38966214821|-26.38966214821|-28.071916708693|-28.071916708693|-28.071916708693|-28.722683735652|-28.722683735652|-28.722683735652|-28.722683735652|-28.722683735652|-35.276820628691|-46.471522084925|-51.616415385906|-59.117125595614|50.920854934313|50.920854934313|50.920854934313|50.920854934313|50.920854934313|50.477813324637|50.477813324637|50.412064642052|48.124982933579|-56.479076882449|-56.479076882449|-56.479076882449|-56.479076882449|-56.479076882449|-56.479076882449|-56.479076882449|-56.479076882449|-56.479076882449|-56.479076882449|-56.479076882449|-56.479076882449|-56.479076882449|-56.479076882449|-56.479076882449|-56.479076882449|-56.479076882449|-56.479076882449|-56.479076882449|-56.498419360151|-56.67213268173|-58.044038559466|-58.577821070915|50.082023367484|50.082023367484|50.082023367484|50.082023367484|50.082023367484|50.082023367484|50.082023367484|50.082023367484|50.082023367484|50.082023367484|50.082023367484|50.082023367484|49.301694800677|48.655214444599|47.849588325242|47.849588325242|46.890653109793|46.204323798349|46.204323798349|44.783735732161|42.43610602388|-52.347036985685|-52.347036985685|-52.347036985685|-52.347036985685|-52.347036985685|-52.347036985685|-52.347036985685|-54.72655666505|-54.72655666505|-54.72655666505|-54.72655666505|-54.72655666505|-54.72655666505|-54.72655666505|-54.72655666505|-56.430061850666|-59.482847992711|49.153039589497|49.153039589497|49.153039589497|49.153039589497|-55.718062485724|-55.718062485724|-55.718062485724|-55.718062485724|-55.718062485724|-55.718062485724|-55.718062485724|-55.718062485724|-55.718062485724|-55.718062485724|-55.718062485724|-58.531737739807|-60.571579178673|-60.571579178673|-60.571579178673|-60.654519119717|-60.654519119717|-60.654519119717|-60.654519119717|-61.876978908475|-61.876978908475|-61.876978908475|-61.876978908475|-62.141518340798|-62.141518340798|-63.306687180965|51.665920768567|51.665920768567|51.665920768567|51.665920768567|51.665920768567|51.665920768567|51.665920768567|51.096023279636|49.823358436656|49.110045032356|49.110045032356|49.110045032356|49.110045032356|49.110045032356|49.110045032356|49.110045032356|49.110045032356|49.110045032356|49.110045032356|49.110045032356|49.110045032356|49.110045032356|49.110045032356|49.024257643158|49.024257643158|49.024257643158|49.024257643158|49.024257643158|49.024257643158|48.625504466806|48.625504466806|48.625504466806|48.460280494463|47.52975832596|46.996992930313|46.996992930313|46.996992930313|46.996992930313|46.996992930313|46.996992930313|46.996992930313|46.996992930313|46.996992930313|46.996992930313|46.996992930313|46.996992930313|44.453178680097|43.740160973709|43.740160973709|43.740160973709|43.740160973709|43.678966655458|43.678966655458|42.659403317903|42.659403317903|41.988226883648|40.194566788789|40.194566788789|39.621188126799|39.181318453944|37.584241844985|37.023047528635|36.00356999148|36.00356999148
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|-16.744929856374|-16.744929856374|-16.744929856374|-16.744929856374|-16.744929856374|-16.886785093016|-16.886785093016|-16.886785093016|-16.886785093016|-16.886785093016|12.820090543211|12.820090543211|12.820090543211|12.820090543211|12.820090543211|12.820090543211|12.820090543211|12.820090543211|12.820090543211|12.820090543211|12.619877880349|12.246770691662|12.246770691662|12.246770691662|12.020697215842|12.020697215842|12.020697215842|12.020697215842|12.020697215842|12.020697215842|12.020697215842|12.020697215842|12.020697215842|11.475663613|11.157360797851|11.157360797851|11.157360797851|11.157360797851|11.157360797851|11.157360797851|11.157360797851|10.505678395131|9.9827407070358|9.9827407070358|9.9827407070358|9.9827407070358|9.1269012258326|9.1269012258326|-12.622579819685|-12.622579819685|-12.622579819685|-12.622579819685|-13.143700183238|-13.14744468619|-13.611049344027|-13.991721605685|-15.176912492543|-16.114297436376|-16.155908000358|-16.987675494494|-17.26630652673|-17.649479703252|-17.649479703252|-17.649479703252|-17.668545317836|-17.668545317836|-17.668545317836|-18.027246849538|-18.027246849538|-18.027246849538|-18.027246849538|-18.027246849538|-18.027246849538|-18.027246849538|-18.027246849538|-18.027246849538|-18.027246849538|-18.027246849538|-18.027246849538|-18.027246849538|-18.027246849538|-18.027246849538|-18.352897582232|-18.352897582232|-19.284607871571|-24.915952824|-25.560333630696|-25.560333630696|-25.560333630696|-25.560333630696|-25.560333630696|-25.560333630696|-25.560333630696|-25.560333630696|-25.560333630696|-25.560333630696|-25.560333630696|-25.560333630696|-25.560333630696|-25.560333630696|-25.560333630696|-25.560333630696|-25.560333630696|-25.560333630696|-25.560333630696|-25.560333630696|-25.560333630696|-25.560333630696|-25.560333630696|-25.560333630696|-25.560333630696|-25.560333630696|-25.560333630696|-25.560333630696|-26.293702652338|-27.022796622688|-27.022796622688|-27.022796622688|-27.022796622688|-27.370258284852|-27.370258284852|-27.370258284852|-27.370258284852|-27.370258284852|-27.635843331334|-28.458158341511|-30.124898636191|-31.170998480418|-32.287497735132|-33.548886643636|-33.651645400372|-33.651645400372|-33.651645400372|-33.651645400372|-33.651645400372|-34.325241921673|-34.325241921673|-34.366800802309|-34.366800802309|-34.366800802309|-34.366800802309|-34.366800802309|-34.366800802309|-34.366800802309|-34.366800802309|-34.366800802309|-34.366800802309|-34.366800802309|-35.267555679832|-37.385062815916|-40.764591245929|-41.409079371867|-41.938421261506|-43.608245651144|-45.948608601776|-46.144007378913|-46.305565390429|39.901673349558|39.901673349558|39.901673349558|39.901673349558|39.901673349558|39.901673349558|39.901673349558|39.901673349558|39.901673349558|39.901673349558|39.901673349558|39.901673349558|37.420496798264|37.420496798264|37.420496798264|35.810550955387|34.96883142565|34.96883142565|34.430368191382|34.422108191877|34.422108191877|34.422108191877|34.086230510506|32.733071036805|32.733071036805|32.733071036805|32.733071036805|32.733071036805|32.733071036805|32.733071036805|32.733071036805|32.733071036805|32.733071036805|32.733071036805|32.733071036805|32.733071036805|32.733071036805|32.733071036805|32.733071036805|32.733071036805|32.733071036805|31.190079472318|-36.181056890235|-36.181056890235|-36.181056890235|-36.181056890235|-36.181056890235|-36.181056890235|-36.181056890235|-36.181056890235|-36.181056890235|-36.181056890235|-36.181056890235|-36.181056890235|-36.181056890235|-36.181056890235|-36.181056890235|-36.181056890235|-36.181056890235|-36.181056890235|-36.527812862115|-36.973236189636|-38.461928590969|-39.066031598202|-39.271600245833|-39.271600245833|-39.271600245833|-39.271600245833|-39.271600245833|-39.299539590859|-39.299539590859|-39.299539590859|-39.299539590859|-40.999103546175|33.461210585891|33.461210585891|33.461210585891|33.461210585891|33.461210585891|33.461210585891|33.461210585891|33.461210585891|33.461210585891|33.461210585891|33.461210585891|33.461210585891|32.140788768463|32.092542779371|31.428010141254|31.428010141254|31.428010141254|31.428010141254|31.428010141254|31.428010141254|31.428010141254
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|38.250922433111|38.250922433111|38.250922433111|38.250922433111|38.250922433111|38.250922433111|38.250922433111|38.250922433111|37.397134400708|35.899953043145|35.899953043145|34.97161479756|33.754245891448|33.754245891448|33.754245891448|33.737493451299|32.997772569857|-40.770849653277|-40.770849653277|-40.770849653277|-40.770849653277|-40.770849653277|-42.185387130351|-43.065987794235|-43.314429407467|35.198415676333|35.198415676333|35.198415676333|35.198415676333|35.198415676333|35.198415676333|35.198415676333|35.198415676333|35.198415676333|35.198415676333|35.198415676333|35.198415676333|34.729351378787|33.847902311352|33.847902311352|32.739335604803|30.381484107062|29.66053759156|27.792691729958|27.792691729958|27.792691729958|27.792691729958|27.792691729958|27.792691729958|27.792691729958|27.792691729958|27.792691729958|27.792691729958|27.792691729958|27.792691729958|27.792691729958|27.792691729958|27.792691729958|27.792691729958|27.792691729958|27.792691729958|27.792691729958|27.157437773209|25.98235795134|25.98235795134|25.98235795134|25.98235795134|25.98235795134|25.98235795134|25.98235795134|25.98235795134|25.98235795134|25.98235795134|25.765676679807|23.894640382348|-34.832443124912|-34.832443124912|-34.832443124912|-34.832443124912|-34.832443124912|-34.832443124912|-34.832443124912|-34.832443124912|-34.832443124912|-37.986603082177|-41.202338232991|-42.026192856366|36.25053794577|36.25053794577|36.25053794577|36.25053794577|36.25053794577|36.25053794577|36.25053794577|36.25053794577|36.25053794577|36.25053794577|36.25053794577|36.25053794577|36.25053794577|36.25053794577|36.25053794577|36.25053794577|36.25053794577|36.025877080518|34.952639776422|34.634329813108|34.634329813108|34.634329813108|-39.118895518124|-39.118895518124|-39.118895518124|-39.118895518124|-39.118895518124|-39.118895518124|-39.118895518124|-39.488773331974|-39.950302532352|-40.180306963313|-40.180306963313|-40.180306963313|-40.180306963313|-40.180306963313|-40.180306963313|-40.562501735879|-40.562501735879|-41.940837457658|-42.340373545753|36.889374367648|36.889374367648|36.889374367648|36.889374367648|36.889374367648|36.889374367648|36.889374367648|36.442638415158|36.262479673688|36.262479673688|36.262479673688|36.262479673688|36.240081878574|35.337075252985|35.337075252985|35.337075252985|35.337075252985|35.337075252985|35.337075252985|35.337075252985|35.337075252985|35.337075252985|34.12563877156|33.529493602087|33.529493602087|33.529493602087|32.284873518434|32.284873518434|32.284873518434|32.284873518434|32.284873518434|32.284873518434|31.441524860027|31.062251378831|30.753612414263|30.287067085794|29.818353500953|29.270577621958|29.270577621958|29.270577621958|29.270577621958|29.270577621958|29.270577621958|29.270577621958|29.270577621958|29.270577621958|29.270577621958|29.270577621958|29.270577621958|29.270577621958|29.270577621958|29.270577621958|29.270577621958|26.927031517582|26.779478603554|26.426643007279|25.769603748322|25.545948897468|25.507164966913|25.239627851217|24.972920220394|-30.079806041006|-30.079806041006|-30.079806041006|-30.079806041006|-30.723673395849|24.644963161543|24.644963161543|24.644963161543|24.644963161543|24.644963161543|24.644963161543|24.644963161543|24.644963161543|24.644963161543|24.644963161543|24.644963161543|24.061626319968|23.314306449982|21.4621826822|21.4621826822|21.4621826822|21.117979227882|20.862755443632|20.346615856021|20.346615856021|20.346615856021|20.346615856021|20.346615856021|20.346615856021|20.346615856021|19.646239246626|19.523505345415|19.523505345415|17.968338797966|14.280877032191|-18.851431907551|-18.851431907551|-18.851431907551|-18.851431907551|-18.851431907551|-18.851431907551|-18.851431907551|-18.851431907551|-18.851431907551|-19.137573513198|15.289844663393|15.289844663393|15.289844663393|15.169549473404|14.775332989824|14.475647995353|13.747942153481|13.55509465029|13.55509465029|13.55509465029|13.508437822154|13.360015101259|13.360015101259|12.969183916323|12.322426524949|10.547140562084|-14.336962539365|-14.336962539365
00382|8128|/equities/nucor|SnP500/R1000VALUE|94.867336473866|94.867336473866|94.867336473866|94.867336473866|94.867336473866|94.867336473866|94.867336473866|94.867336473866|94.867336473866|93.293425888931|89.826584015858|88.275275062325|88.275275062325|88.275275062325|88.275275062325|88.275275062325|88.275275062325|88.275275062325|88.275275062325|88.275275062325|86.647244796491|82.246538986071|82.246538986071|80.293935207641|72.883816829562|66.059535043372|64.976898779267|64.976898779267|64.706774620871|64.51030827083|57.928114366948|57.159018252094|53.872243587397|49.825826742276|49.142030400286|47.002320952896|47.002320952896|47.002320952896|47.002320952896|47.002320952896|47.002320952896|47.002320952896|47.002320952896|47.002320952896|47.002320952896|47.002320952896|45.529801999732|44.817559837416|43.781731737008|41.17581509258|40.148600203532|40.148600203532|40.148600203532|39.453493549579|38.667167214781|38.667167214781|38.667167214781|38.667167214781|36.904465227252|36.904465227252|35.882739099005|35.336931476041|34.908257865292|32.033061768592|31.566875104495|31.566875104495|31.566875104495|31.566875104495|31.566875104495|31.566875104495|31.566875104495|31.566875104495|31.566875104495|-43.532464919549|-43.532464919549|-43.532464919549|-43.532464919549|-43.532464919549|-43.532464919549|-43.532464919549|-43.532464919549|-43.532464919549|-43.532464919549|-43.532464919549|-46.089405521267|-51.566007914933|-53.37778442744|-55.445872289644|-55.835966938852|-56.845520940222|-58.127600951104|49.540634434568|49.540634434568|49.540634434568|49.540634434568|49.540634434568|49.540634434568|49.540634434568|48.015149108952|-57.107634890629|-57.107634890629|-57.107634890629|-57.107634890629|-57.107634890629|-57.107634890629|-57.107634890629|-57.107634890629|-57.107634890629|-57.107634890629|-57.107634890629|-57.107634890629|-57.107634890629|-57.107634890629|-57.657925672612|-58.162419499381|-58.841831556676|-58.841831556676|-58.841831556676|-58.841831556676|-58.841831556676|-58.841831556676|-58.841831556676|-58.841831556676|-58.841831556676|-58.841831556676|-58.841831556676|-61.612167534693|-62.582805808053|-62.582805808053|-62.582805808053|-62.582805808053|-62.582805808053|-62.582805808053|-62.582805808053|-62.582805808053|-62.582805808053|-62.582805808053|-62.582805808053|-62.582805808053|-62.582805808053|-62.582805808053|-62.582805808053|-62.582805808053|-62.582805808053|-62.582805808053|-62.582805808053|-62.582805808053|-62.582805808053|-65.92478326478|-67.299647716492|-67.299647716492|-67.299647716492|-67.299647716492|-67.299647716492|-67.299647716492|-67.299647716492|-67.299647716492|-68.321275079481|-71.684844250647|-71.684844250647|-71.684844250647|-71.684844250647|-71.684844250647|-71.684844250647|-71.815699936606|-71.815699936606|-71.815699936606|-71.815699936606|-71.815699936606|-71.815699936606|-71.815699936606|-71.815699936606|-71.815699936606|-71.815699936606|-71.815699936606|-71.815699936606|-71.815699936606|-71.815699936606|-71.815699936606|-71.815699936606|-71.815699936606|-71.815699936606|-71.815699936606|-71.815699936606|-71.815699936606|-71.815699936606|-71.815699936606|-72.244706638564|60.490076501688|60.490076501688|60.490076501688|60.490076501688|60.490076501688|60.490076501688|60.490076501688|60.490076501688|60.490076501688|59.87508695161|57.039543549613|55.523332825851|53.1971118092|-62.445420965119|-62.445420965119|-62.445420965119|-62.445420965119|-62.445420965119|-62.445420965119|-62.445420965119|-62.445420965119|-62.445420965119|-62.445420965119|-62.445420965119|-62.445420965119|-62.445420965119|-62.445420965119|-63.683188994294|-63.683188994294|-63.683188994294|-65.221321299745|-66.636467619156|-67.115518644358|-67.553516873658|-67.553516873658|-67.553516873658|-67.553516873658|-67.553516873658|-67.553516873658|-67.553516873658|55.717059326904|55.717059326904|55.717059326904|55.717059326904|55.717059326904|55.717059326904|55.717059326904|55.717059326904|55.717059326904|55.717059326904|55.717059326904|55.717059326904|55.717059326904|55.717059326904|55.717059326904|55.717059326904|55.717059326904|55.717059326904|55.717059326904|55.717059326904|55.717059326904|55.717059326904|55.717059326904|55.717059326904
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|24.960056091224|24.618395779833|24.238717686583|-32.445357018989|-32.445357018989|-32.445357018989|-32.445357018989|-32.445357018989|-32.445357018989|-32.445357018989|23.307421340708|23.307421340708|23.307421340708|23.307421340708|23.307421340708|23.307421340708|23.307421340708|21.491022999821|20.782247790295|20.388332217488|20.326306995152|20.326306995152|20.326306995152|20.326306995152|20.326306995152|20.326306995152|20.326306995152|20.326306995152|20.326306995152|20.326306995152|20.326306995152|20.326306995152|20.326306995152|20.185342347621|17.744102623726|17.740052808949|15.817192516535|13.635902592174|13.635902592174|13.635902592174|13.635902592174|12.680565516141|12.680565516141|12.680565516141|12.680565516141|12.458405459354|10.130451586986|9.5416125226289|-15.069208729864|-15.069208729864|-15.069208729864|-15.069208729864|-16.055342741146|-16.963714514986|-17.147363205034|-17.147363205034|-18.382348293815|-18.868720737601|-18.916911460188|-20.740457430181|-22.019952657816|-22.88883673151|-25.167595772828|-25.61623451984|-25.95961745359|-25.95961745359|-25.95961745359|-25.95961745359|-25.95961745359|-25.95961745359|-25.95961745359|-25.95961745359|-25.95961745359|-25.95961745359|-27.338463180347|-27.746748422841|-27.746748422841|-27.746748422841|-27.746748422841|-27.746748422841|-27.746748422841|-27.746748422841|-27.746748422841|-27.746748422841|-30.791386947874|-42.947929764063|-46.20041656524|-46.355367221645|-46.355367221645|-46.355367221645|-46.355367221645|-46.355367221645|-46.355367221645|-46.355367221645|-46.355367221645|-46.355367221645|-46.355367221645|-46.355367221645|-47.013741535403|-48.10404930877|-48.10404930877|-48.10404930877|-49.576929931385|-49.576929931385|-49.576929931385|-49.576929931385|-51.225754292522|-53.167202597447|-53.167202597447|-53.167202597447|-53.167202597447|-53.167202597447|-53.167202597447|-54.640779527898|-55.517534716124|-57.974866318697|-59.546914215806|-59.546914215806|-59.546914215806|-59.546914215806|-59.546914215806|-59.546914215806|-59.546914215806|-59.546914215806|-60.069902124143|-63.05711353061|-63.851794430916|-65.378938460024|-69.671597347957|-70.092052100215|-72.712278814352|-73.169295931079|-73.169295931079|-73.169295931079|-73.169295931079|-73.169295931079|-73.169295931079|-73.169295931079|-73.169295931079|-73.169295931079|-73.169295931079|-73.169295931079|-73.169295931079|-73.169295931079|-73.169295931079|-73.169295931079|-73.169295931079|-73.169295931079|-76.720769087714|-78.331830307557|-79.1942514928|-79.1942514928|-79.1942514928|-79.1942514928|-79.1942514928|-79.1942514928|-81.621945543623|-84.824385293695|74.004651808795|74.004651808795|74.004651808795|74.004651808795|74.004651808795|74.004651808795|74.004651808795|74.004651808795|74.004651808795|74.004651808795|74.004651808795|74.004651808795|74.004651808795|74.004651808795|74.004651808795|74.004651808795|74.004651808795|74.004651808795|74.004651808795|73.410731603493|73.410731603493|73.410731603493|69.307759286948|66.954732897092|66.347755858423|64.454171124566|59.659079807189|-73.011602250996|-73.011602250996|-73.011602250996|-73.011602250996|-73.851781889534|-75.385309056812|-76.70312312397|-77.632915107769|-78.556863564432|70.393524960014|70.393524960014|69.412252668244|68.88057099857|67.870846234848|66.915889381358|64.976009394271|63.110009963361|62.798621079489|62.652268830454|61.854096138384|61.765984985449|61.765984985449|59.526092393771|-66.134818892741|-66.134818892741|-66.134818892741|-66.134818892741|-66.134818892741|-66.134818892741|-66.134818892741|-66.134818892741|-66.134818892741|-66.318688981029|-66.953261811949|-66.953261811949|-66.953261811949|-66.953261811949|-66.953261811949|-66.953261811949|-67.566793467367|-67.566793467367|-67.566793467367|-67.566793467367|-67.566793467367|-67.566793467367|-68.013317962025|-68.013317962025|-68.013317962025|-68.013317962025|-70.078686285388|-71.189048714518|-72.043653680299|-72.043653680299|-72.043653680299|-72.167114471301|-72.285387679511|-72.285387679511|-74.658487395637|-74.940401373299|-75.795445665157|-76.411932227194|-76.411932227194|-76.411932227194|-76.411932227194|-76.411932227194|-76.411932227194|-76.411932227194
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|-82.926601983464|-82.926601983464|-82.926601983464|-82.926601983464|-82.926601983464|-82.926601983464|-82.926601983464|-82.926601983464|-82.926601983464|-83.416390136977|-83.416390136977|-83.416390136977|-83.510159708945|-85.176287785601|73.672189869392|73.672189869392|73.672189869392|73.672189869392|73.672189869392|73.672189869392|73.672189869392|73.672189869392|73.672189869392|73.672189869392|73.672189869392|71.152986912714|69.536653312033|68.88350188289|66.443889268614|65.21132618799|65.21132618799|65.21132618799|64.28702838569|59.551979357987|57.833865597281|54.792072139882|53.300080231719|52.733431555966|52.733431555966|52.240514462847|52.240514462847|52.240514462847|52.240514462847|52.240514462847|52.240514462847|52.240514462847|51.367238673522|49.208598305731|-61.243350994541|-61.243350994541|-61.243350994541|-61.243350994541|-62.008034800438|-62.008034800438|-62.008034800438|-62.008034800438|-62.008034800438|-65.888961931986|-65.888961931986|-67.782609673743|-67.782609673743|-67.782609673743|-68.744273764121|-68.744273764121|-69.867548448611|-69.867548448611|-69.867548448611|-69.867548448611|-69.867548448611|-69.867548448611|-69.867548448611|-69.867548448611|-69.867548448611|-69.867548448611|-69.867548448611|-69.867548448611|-69.867548448611|-69.867548448611|-69.867548448611|-69.867548448611|-69.867548448611|-69.867548448611|-69.867548448611|-71.503944060062|-73.773270974396|-80.301963578593|-83.039681499679|-84.257431854447|-84.257431854447|-84.257431854447|-84.257431854447|-85.253508048485|-85.253508048485|-85.253508048485|-85.253508048485|-85.253508048485|-85.253508048485|-85.253508048485|-85.253508048485|-85.253508048485|-85.253508048485|-85.253508048485|-85.253508048485|-85.253508048485|-85.253508048485|-85.253508048485|-85.253508048485|-85.253508048485|-85.253508048485|-85.253508048485|-85.253508048485|-85.253508048485|-85.253508048485|-86.860009146212|75.41023803315|75.41023803315|75.41023803315|75.41023803315|75.41023803315|75.41023803315|74.874709400441|72.240791833958|70.991988858207|69.906313185662|69.906313185662|69.906313185662|69.906313185662|69.906313185662|69.906313185662|69.906313185662|69.906313185662|69.524233770337|66.349998550327|66.349998550327|66.349998550327|66.349998550327|66.349998550327|66.349998550327|66.349998550327|66.349998550327|66.349998550327|66.349998550327|66.349998550327|65.491889880103|65.491889880103|65.491889880103|65.491889880103|65.491889880103|65.491889880103|65.491889880103|65.450973608368|65.450973608368|64.949972049256|64.716909505548|63.483791459072|61.678097497977|61.678097497977|61.678097497977|-76.991235707085|-76.991235707085|-76.991235707085|-76.991235707085|-76.991235707085|-76.991235707085|-77.701727962613|-77.701727962613|-77.701727962613|-77.701727962613|-78.350251833731|-78.661943718387|-81.230625245313|68.815558708508|67.355038914309|67.355038914309|67.355038914309|67.355038914309|67.355038914309|67.355038914309|67.355038914309|67.355038914309|67.355038914309|67.355038914309|67.355038914309|67.355038914309|67.355038914309|67.355038914309|67.355038914309|67.355038914309|67.355038914309|67.355038914309|67.355038914309|67.355038914309|67.355038914309|66.512145766047|66.512145766047|66.076269529956|-76.653497743744|-76.653497743744|-76.653497743744|-76.653497743744|-76.653497743744|-76.653497743744|-76.653497743744|-76.653497743744|-76.653497743744|-76.653497743744|-76.653497743744|-77.559441089782|-80.68562240024|-80.68562240024|-80.68562240024|-80.68562240024|-80.68562240024|-80.68562240024|-80.68562240024|-80.68562240024|-81.240416202496|-84.277682685798|-85.811315536439|-86.573684268461|78.674359936097|78.674359936097|78.674359936097|78.674359936097|78.674359936097|78.674359936097|78.674359936097|78.674359936097|78.674359936097|78.674359936097|78.674359936097|78.674359936097|78.674359936097|78.674359936097|78.674359936097|78.674359936097|78.674359936097|78.674359936097|78.330054955771|78.330054955771|78.330054955771|78.330054955771|78.330054955771|78.330054955771|78.330054955771|78.330054955771|78.330054955771|78.330054955771|78.330054955771|78.330054955771|78.330054955771|78.330054955771
00385|13858|/equities/oneok|SnP500/R1000VALUE|55.390604492689|53.933171056668|50.773596841936|49.414484534931|47.120108005409|47.120108005409|47.120108005409|47.120108005409|47.120108005409|47.120108005409|47.120108005409|47.120108005409|47.120108005409|47.120108005409|47.120108005409|47.120108005409|47.120108005409|46.557170590426|46.557170590426|46.557170590426|45.2684939798|44.174684716875|44.174684716875|43.737428243088|43.541538617266|42.035062151102|41.424832367784|41.424832367784|40.571324056923|39.862905814184|38.97229696859|38.97229696859|38.97229696859|36.34235495052|34.908499452328|34.908499452328|32.861243482933|32.31185468085|32.31185468085|32.31185468085|31.338220314266|30.38912648716|30.38912648716|30.38912648716|30.38912648716|29.752790764067|27.033387002121|-37.489108421953|-37.489108421953|-37.489108421953|-37.489108421953|-37.489108421953|-37.489108421953|-37.489108421953|-37.489108421953|-37.489108421953|-37.489108421953|-38.824639547204|-38.824639547204|-40.692377024596|-41.823473857183|-43.554971825568|-45.854394936652|-45.854394936652|-45.854394936652|-45.854394936652|-45.854394936652|-45.854394936652|-45.854394936652|-45.854394936652|-45.854394936652|-45.854394936652|-45.854394936652|-45.854394936652|-45.854394936652|-45.854394936652|-45.854394936652|-45.854394936652|-45.854394936652|-45.854394936652|-45.854394936652|-45.854394936652|-45.854394936652|-45.854394936652|-59.922384182713|-78.516167606644|-78.516167606644|69.970447172978|68.491911393112|68.491911393112|68.491911393112|68.491911393112|68.491911393112|68.307121786482|67.943418433276|67.76548505051|66.393746348123|66.393746348123|66.393746348123|66.393746348123|66.393746348123|66.393746348123|66.393746348123|66.393746348123|66.393746348123|66.393746348123|66.393746348123|66.393746348123|66.393746348123|66.393746348123|63.879163287194|61.981367527932|61.981367527932|61.981367527932|61.981367527932|61.981367527932|61.981367527932|61.981367527932|61.981367527932|61.981367527932|61.734496903774|61.734496903774|61.734496903774|61.734496903774|61.734496903774|61.734496903774|61.734496903774|61.734496903774|61.734496903774|61.734496903774|61.734496903774|61.734496903774|61.689996746245|60.872221658697|60.098575907803|58.785922083431|57.711027800582|57.711027800582|57.711027800582|57.711027800582|55.150031923742|53.963927453857|51.736583703206|-63.849884330095|-63.849884330095|-63.849884330095|-63.849884330095|-63.849884330095|-68.834872469704|-70.339857138308|-70.417785525214|-70.417785525214|-70.82309434137|-71.711654421591|-72.533495774461|-72.533495774461|63.065954811864|63.065954811864|63.065954811864|63.065954811864|63.065954811864|63.065954811864|63.065954811864|63.065954811864|63.065954811864|63.065954811864|63.065954811864|63.065954811864|63.065954811864|63.065954811864|63.063404781207|63.063404781207|62.12044602697|61.774938385408|61.207153100351|61.026280900482|60.4836467335|59.12515932425|58.556431739224|58.556431739224|55.877284545251|53.541982565266|52.653516047889|52.653516047889|52.653516047889|52.653516047889|52.653516047889|52.653516047889|52.653516047889|52.653516047889|52.653516047889|52.653516047889|52.653516047889|52.653516047889|52.653516047889|52.653516047889|51.610573496745|50.622804763501|-57.196453227143|-57.196453227143|-57.196453227143|-57.196453227143|-57.196453227143|-57.196453227143|-57.196453227143|-57.196453227143|-57.196453227143|-57.196453227143|-57.196453227143|-57.196453227143|-57.196453227143|-57.196453227143|-57.196453227143|-57.196453227143|-57.196453227143|-57.196453227143|-57.196453227143|-57.196453227143|-57.196453227143|-57.196453227143|-57.196453227143|-57.196453227143|-57.196453227143|-57.196453227143|-57.196453227143|-57.196453227143|-57.196453227143|-57.196453227143|-57.196453227143|-58.287169709846|49.694028283514|49.694028283514|49.694028283514|49.694028283514|49.694028283514|49.694028283514|49.694028283514|49.694028283514|49.694028283514|49.694028283514|49.694028283514|49.694028283514|49.694028283514|49.694028283514|49.694028283514|49.694028283514|49.694028283514|49.694028283514|49.694028283514|49.694028283514|49.694028283514|49.316974853319
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|84.89910922442|83.736232285082|79.663592343396|79.329535384846|79.329535384846|79.329535384846|79.329535384846|79.258925645299|78.643801485985|78.643801485985|78.564731584092|76.983589580876|76.011871653847|76.011871653847|74.762082768868|72.559764977454|72.559764977454|72.559764977454|72.559764977454|72.559764977454|70.315296725166|69.010829691239|67.76669751731|67.245198372641|67.061712401486|66.431523168823|66.431523168823|66.431523168823|63.212251491835|60.482506031781|58.507613361843|58.507613361843|58.507613361843|58.507613361843|56.393055988036|56.393055988036|56.393055988036|56.393055988036|56.393055988036|56.393055988036|56.393055988036|56.393055988036|56.393055988036|56.203392109035|53.967378705473|52.110418554876|52.110418554876|52.110418554876|52.110418554876|52.110418554876|52.110418554876|52.110418554876|52.110418554876|52.110418554876|50.995464586255|50.796562710249|50.796562710249|50.796562710249|48.933995800858|48.933995800858|48.933995800858|47.892868129292|47.892868129292|47.892868129292|47.892868129292|47.892868129292|47.892868129292|47.892868129292|45.735963494556|45.169125723592|44.194506644865|44.194506644865|44.194506644865|43.622784720151|42.722539807126|41.878129870887|41.878129870887|41.878129870887|41.878129870887|41.878129870887|-54.041218035045|-54.041218035045|-54.041218035045|-54.041218035045|-54.041218035045|-56.895797774331|-57.52810885855|-58.389995376488|-58.389995376488|-58.389995376488|-58.389995376488|-58.825409652868|-58.825409652868|-58.825409652868|-58.825409652868|-58.990748433015|-58.990748433015|-58.990748433015|-58.990748433015|-58.990748433015|-58.990748433015|-58.990748433015|-58.990748433015|-58.990748433015|-58.990748433015|-58.990748433015|-58.990748433015|-58.990748433015|-58.990748433015|-58.990748433015|-58.990748433015|-58.990748433015|-58.990748433015|-59.941941185948|53.373609597893|53.373609597893|53.373609597893|53.373609597893|53.373609597893|53.373609597893|51.681233997049|50.14926029086|50.14926029086|50.14926029086|50.14926029086|50.14926029086|50.14926029086|50.14926029086|50.14926029086|50.14926029086|49.846400535106|49.437110993596|48.438458015888|48.334952410028|47.293335853739|47.293335853739|46.481449658547|46.481449658547|46.481449658547|-52.507865219913|-52.507865219913|-52.507865219913|-52.507865219913|-52.507865219913|-52.507865219913|-52.507865219913|-52.507865219913|-52.507865219913|-53.597557971852|45.828626052298|45.828626052298|45.828626052298|45.828626052298|45.828626052298|45.828626052298|45.828626052298|45.828626052298|45.828626052298|45.828626052298|45.828626052298|45.828626052298|43.830022585157|-50.715998150699|-50.715998150699|-50.715998150699|-50.715998150699|-50.715998150699|-50.715998150699|-50.715998150699|-50.715998150699|-50.715998150699|-50.715998150699|-50.715998150699|-50.715998150699|-51.433887139286|-52.164648306683|-52.164648306683|-52.164648306683|-52.164648306683|-52.164648306683|-52.164648306683|-52.164648306683|-52.874051902377|-53.104652775772|-53.104652775772|-53.104652775772|-53.834612728763|-54.806520597307|46.629633626609|46.629633626609|46.629633626609|46.629633626609|46.629633626609|46.629633626609|46.629633626609|46.629633626609|46.629633626609|46.629633626609|46.629633626609|46.629633626609|46.629633626609|46.629633626609|46.629633626609|46.629633626609|46.629633626609|46.629633626609|46.629633626609|46.629633626609|46.629633626609|46.629633626609|46.629633626609|46.629633626609|46.629633626609|46.629633626609|46.629633626609|46.629633626609|45.936383549367|45.936383549367|45.936383549367|45.936383549367|45.936383549367|45.936383549367|45.857090967667|45.629438207326|45.629438207326|45.629438207326|43.313819247018|42.174293479816|42.174293479816|42.174293479816|42.037927190484|42.037927190484|42.037927190484|41.908252018493|41.375836127116|41.002446181593|41.002446181593|41.002446181593|41.002446181593|41.002446181593|40.420494723119|39.432954734978|39.432954734978|39.054395616514|37.929884738903|37.774783014616|37.774783014616|37.774783014616|37.774783014616|37.774783014616|37.774783014616|37.774783014616
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|-153.32434397363|-156.53815556261|135.89226252055|135.89226252055|135.89226252055|135.89226252055|135.89226252055|135.89226252055|131.6369580849|-149.26153473411|-149.26153473411|-149.26153473411|-149.26153473411|-149.26153473411|-153.07481466609|-153.07481466609|-153.07481466609|-153.30591420418|-157.004070592|135.03045815332|135.03045815332|135.03045815332|135.03045815332|135.03045815332|132.30106024061|127.12895599245|123.41606496041|123.19876891474|123.19876891474|123.19876891474|123.19876891474|123.19876891474|123.19876891474|123.19876891474|123.19876891474|123.19876891474|123.19876891474|123.19876891474|123.19876891474|123.19876891474|123.19876891474|120.02319030078|117.81106481852|114.74739818696|114.74739818696|114.74739818696|110.98833592885|110.98833592885|109.62203697091|106.45031805972|97.814522117813|97.202771674507|97.202771674507|95.38919057991|89.805766954972|86.593930827348|86.593930827348|86.593930827348|82.686591690081|81.210658145501|78.365961037458|78.365961037458|78.365961037458|78.365961037458|78.365961037458|78.365961037458|78.269494432332|78.269494432332|78.269494432332|78.269494432332|78.269494432332|78.269494432332|78.269494432332|-103.5889736145|-103.5889736145|-103.5889736145|-103.5889736145|-103.5889736145|-103.5889736145|-103.5889736145|-103.5889736145|-103.5889736145|-103.5889736145|-103.5889736145|-103.5889736145|-110.11275057983|-112.90305619981|-115.45816999466|-115.45816999466|-115.45816999466|-115.45816999466|100.31012218232|100.31012218232|100.31012218232|100.31012218232|100.31012218232|98.911536925066|98.911536925066|98.911536925066|98.911536925066|98.911536925066|98.911536925066|97.076149985778|94.615166820406|92.107407849497|91.460732876665|89.368287158893|89.368287158893|89.368287158893|89.368287158893|89.368287158893|86.950179378533|86.950179378533|86.950179378533|86.950179378533|86.950179378533|86.950179378533|86.950179378533|86.786589762341|86.786589762341|86.786589762341|86.786589762341|86.786589762341|86.786589762341|86.786589762341|86.786589762341|86.786589762341|86.786589762341|86.786589762341|86.786589762341|86.786589762341|86.786589762341|86.786589762341|85.954546553968|-101.61019889616|-101.61019889616|-101.61019889616|-101.61019889616|-101.61019889616|-101.61019889616|-101.61019889616|-101.61019889616|-101.61019889616|-101.61019889616|-101.61019889616|-101.61019889616|-101.61019889616|-101.61019889616|-106.28077307567|-106.308456933|-106.308456933|-106.308456933|-106.308456933|-106.308456933|-106.308456933|-106.308456933|-106.308456933|-106.93078627796|-114.59198777114|-122.15887723405|-124.01209466974|-124.01209466974|-124.01209466974|-124.01209466974|-124.01209466974|-124.01209466974|-124.01209466974|-125.74065884529|-126.42184563674|-127.56999670748|-127.56999670748|-127.56999670748|-127.56999670748|-129.22487229887|-129.22487229887|-129.22487229887|-129.22487229887|-129.22487229887|-129.22487229887|-129.22487229887|-129.22487229887|-129.22487229887|-129.22487229887|-129.22487229887|-129.22487229887|-129.22487229887|-130.11097049253|-132.06880717296|-133.08785289396|-133.08785289396|-133.08785289396|-133.08785289396|-133.08785289396|-133.08785289396|115.47429230378|115.47429230378|115.47429230378|115.47429230378|111.32143097637|107.76214558016|105.61091361248|105.61091361248|105.61091361248|105.61091361248|105.61091361248|105.61091361248|105.61091361248|105.61091361248|105.61091361248|105.61091361248|104.9748294171|104.9748294171|104.9748294171|104.9748294171|104.07981059908|101.45147333226|101.45147333226|101.45147333226|101.45147333226|101.45147333226|101.45147333226|101.45147333226|101.45147333226|101.45147333226|101.36979177353|100.73365569509|97.604065952449|94.940959358379|93.1830645669|91.787015185147|90.334610391913|90.334610391913|90.334610391913|88.582901452711|85.716000529054|82.729306239753|82.729306239753|82.729306239753|82.729306239753|82.729306239753|82.729306239753|82.729306239753|82.729306239753|82.729306239753|82.729306239753|81.844455553756|81.844455553756|79.53995156472|77.664008778617|77.664008778617|76.223222466322|76.223222466322
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|275.59999419519|275.59999419519|275.59999419519|275.59999419519|275.59999419519|275.59999419519|275.59999419519|275.59999419519|275.59999419519|275.59999419519|275.59999419519|275.59999419519|275.59999419519|275.59999419519|275.59999419519|275.59999419519|275.59999419519|275.59999419519|275.59999419519|275.59999419519|275.59999419519|275.59999419519|275.59999419519|275.59999419519|275.59999419519|275.59999419519|275.59999419519|275.59999419519|273.6730943396|270.391449155|264.62074622302|264.62074622302|254.19915812975|245.59128701428|243.08682258307|243.08682258307|243.08682258307|243.08682258307|243.08682258307|243.08682258307|243.08682258307|234.10148459208|233.51257770526|233.51257770526|233.51257770526|230.43382080912|228.72422998776|228.72422998776|218.06301094017|212.23057445908|184.99378667447|184.99378667447|184.99378667447|177.70448987322|174.11109667174|171.59532085945|171.59532085945|171.59532085945|164.65214110659|164.65214110659|163.08626080936|158.07667776154|153.87686163635|136.36984344822|134.11151241439|134.11151241439|134.11151241439|134.11151241439|134.11151241439|134.11151241439|134.11151241439|134.11151241439|134.11151241439|122.44612337899|-170.9021279991|-170.9021279991|-170.9021279991|-170.9021279991|-170.9021279991|-170.9021279991|-170.9021279991|-170.9021279991|-170.9021279991|-170.9021279991|-194.29514330629|-222.11274478703|183.9354013572|183.9354013572|183.38634130656|183.38634130656|183.38634130656|183.38634130656|183.38634130656|181.72537848353|181.06451866802|181.06451866802|179.14502453999|177.80391401932|172.68420841867|172.68420841867|167.30503298757|167.30503298757|167.30503298757|155.95726253719|154.48783463605|-185.45358065401|-185.45358065401|-185.45358065401|-185.45358065401|-185.45358065401|-185.45358065401|-185.45358065401|-185.45358065401|-185.45358065401|-185.45358065401|-185.45358065401|-185.45358065401|-185.45358065401|-185.45358065401|-185.45358065401|-185.45358065401|-185.45358065401|-185.45358065401|-185.45358065401|-185.45358065401|-185.45358065401|-192.40148013206|162.51457545649|162.51457545649|162.51457545649|162.51457545649|162.51457545649|156.81452377517|150.57669711863|-179.32632538923|-179.32632538923|-179.32632538923|-179.32632538923|-179.32632538923|-179.32632538923|-179.32632538923|-179.32632538923|-179.32632538923|-179.32632538923|-179.32632538923|-179.32632538923|-179.32632538923|-179.32632538923|-179.74570794586|-179.74570794586|-179.74570794586|-179.74570794586|-179.74570794586|-179.74570794586|-179.74570794586|-179.74570794586|-179.74570794586|-187.95468166673|166.69403434999|166.69403434999|166.69403434999|166.69403434999|159.47725228476|-182.43610767055|-182.43610767055|-182.43610767055|-182.43610767055|-182.43610767055|-182.43610767055|-182.43610767055|-182.43610767055|-182.43610767055|-182.43610767055|-182.8706784108|-191.91131134593|-198.01001668043|-198.01001668043|-198.01001668043|-198.01001668043|-198.01001668043|-198.01001668043|-198.01001668043|-198.01001668043|-198.61947676144|-198.61947676144|-198.61947676144|-201.21488662784|-206.32506262072|-206.32506262072|-206.32506262072|-206.32506262072|-206.32506262072|-206.32506262072|-206.32506262072|-215.2645570402|193.76103510997|193.76103510997|189.65115266532|184.54655695723|182.55340333301|179.84544357016|175.63271484059|169.84690687041|168.47600281879|167.09071994153|167.09071994153|167.09071994153|167.09071994153|165.55747006036|163.77829162387|160.01560075314|155.46630183011|155.46630183011|154.70644983484|148.04856635469|148.04856635469|148.04856635469|148.04856635469|148.04856635469|148.04856635469|148.04856635469|148.04856635469|147.73396546463|145.36573621992|145.36573621992|145.36573621992|145.36573621992|145.36573621992|145.36573621992|145.36573621992|145.36573621992|145.36573621992|145.36573621992|145.36573621992|145.36573621992|144.58381308324|144.58381308324|144.58381308324|142.74964526562|142.74964526562|142.59788771104|141.34683937973|140.26815907101|137.74740130747|136.98766483029|131.93532651393|131.93532651393|129.49480028648|129.11200598101|128.10499782938|127.67975821049|127.67975821049
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|28.111741122139|28.111741122139|28.111741122139|28.111741122139|28.111741122139|28.111741122139|28.111741122139|28.111741122139|28.111741122139|28.111741122139|28.111741122139|28.111741122139|28.111741122139|28.111741122139|28.111741122139|28.111741122139|28.111741122139|28.111741122139|28.111741122139|28.111741122139|28.111741122139|28.111741122139|28.111741122139|27.944385167109|26.778228782004|25.829143336951|25.339603216051|25.077337669663|24.738381029934|24.738381029934|24.738381029934|24.738381029934|24.738381029934|24.738381029934|24.738381029934|24.738381029934|24.738381029934|24.738381029934|24.738381029934|24.572383194022|24.572383194022|23.992495173667|23.992495173667|23.992495173667|23.992495173667|23.992495173667|21.956662198409|20.995507889629|20.995507889629|20.995507889629|20.596475111844|20.596475111844|20.596475111844|20.596475111844|20.596475111844|20.596475111844|20.596475111844|20.596475111844|20.596475111844|20.596475111844|20.596475111844|20.265055559465|20.265055559465|20.265055559465|18.024506567131|17.837506504202|16.13550760497|-23.121278510317|-23.121278510317|-23.121278510317|-23.121278510317|-23.121278510317|-23.121278510317|-23.121278510317|-23.121278510317|-23.121278510317|-23.121278510317|-23.121278510317|-23.121278510317|-23.170653084453|-23.170653084453|-23.305725339978|-24.68397888009|-24.68397888009|18.767778476271|18.767778476271|18.742741890883|18.742741890883|18.742741890883|18.742741890883|18.742741890883|18.742741890883|17.903602410396|17.180364820472|17.180364820472|17.180364820472|17.180364820472|17.180364820472|16.985404249817|-20.633020115893|-20.633020115893|-20.633020115893|-20.633020115893|-20.633020115893|-20.633020115893|-20.633020115893|-20.633020115893|-20.633020115893|-20.633020115893|-20.633020115893|-20.633020115893|-20.633020115893|-20.963076592596|-21.535085785291|-21.955373141392|-22.629025403244|-23.920861181929|-24.038006607376|-25.317473746761|-25.339662240395|-25.339662240395|-25.339662240395|-25.339662240395|-25.339662240395|-25.339662240395|-25.453513753027|-25.465711055439|-25.465711055439|-25.465711055439|-25.465711055439|-25.465711055439|-25.465711055439|-25.859109068796|-25.859109068796|-25.859109068796|-25.859109068796|-25.859109068796|-25.859109068796|-25.859109068796|-25.859109068796|-25.859109068796|-25.859109068796|-25.859109068796|-25.859109068796|-25.859109068796|-25.859109068796|-25.859109068796|-25.859109068796|-26.834766042933|-26.834766042933|-26.834766042933|-26.834766042933|-26.834766042933|-26.834766042933|-26.834766042933|-26.834766042933|-26.834766042933|-26.834766042933|-26.834766042933|-26.834766042933|-26.834766042933|-26.834766042933|-26.834766042933|-26.834766042933|-26.834766042933|-26.834766042933|-26.834766042933|-26.834766042933|-26.834766042933|-26.834766042933|-26.834766042933|-26.834766042933|-26.834766042933|-26.834766042933|-26.834766042933|-26.834766042933|-26.834766042933|-26.834766042933|-27.855295433717|-28.676161410761|-29.18073529927|-29.980525918514|-29.980525918514|-29.980525918514|-29.980525918514|-29.980525918514|-30.197252109879|-31.404445890181|-33.524384237653|-34.155981833544|-37.464424352741|-39.535264486266|-39.535264486266|-40.933607200994|-41.15133131095|-41.15133131095|-41.15133131095|-41.15133131095|-41.15133131095|-41.15133131095|-41.15133131095|-41.15133131095|-41.15133131095|-41.15133131095|-41.15133131095|-41.15133131095|-41.15133131095|-42.891477564399|-43.291004171185|-43.291004171185|-43.291004171185|-43.769091635425|-43.769091635425|-43.769091635425|-43.769091635425|-43.769091635425|-43.769091635425|-43.769091635425|-43.769091635425|-44.505659559787|-46.771287577485|41.942709673332|41.942709673332|41.942709673332|41.942709673332|41.942709673332|41.67856633761|-47.683515828165|-47.683515828165|-47.683515828165|-47.683515828165|-47.683515828165|-47.683515828165|-47.683515828165|-47.683515828165|-47.683515828165|-47.683515828165|-47.683515828165|-47.683515828165|-47.683515828165|-47.683515828165|-47.683515828165|-47.683515828165|-47.683515828165|-47.683515828165|-47.683515828165|-47.683515828165|-47.683515828165|-47.683515828165|-47.934459744937|-47.934459744937|-47.934459744937
00390|32370|/equities/pentair|SnP500/R1000VALUE|68.022891988819|68.022891988819|68.022891988819|68.022891988819|68.022891988819|68.022891988819|68.022891988819|68.022891988819|68.022891988819|68.022891988819|67.418213303955|64.988015528158|60.393813436026|60.393813436026|60.393813436026|59.976315937204|59.976315937204|59.976315937204|59.976315937204|59.976315937204|59.976315937204|59.976315937204|58.471158887333|58.471158887333|57.745178542078|55.841308948663|55.607012189392|54.241122577989|53.228855072231|53.228855072231|50.795686976373|50.795686976373|49.930762679776|48.416840690337|48.416840690337|48.416840690337|48.416840690337|48.416840690337|48.416840690337|48.416840690337|47.765379528163|44.337089542944|44.149100459539|44.149100459539|44.149100459539|44.149100459539|44.149100459539|44.149100459539|44.149100459539|44.149100459539|43.365668999844|42.436010734158|42.436010734158|41.234957580122|39.664342964526|37.691212006008|37.634213860137|37.634213860137|37.62272231256|37.62272231256|37.62272231256|36.904135462035|35.695149682616|33.826278976439|32.64642027113|31.267132846219|30.110451483642|30.110451483642|30.110451483642|30.110451483642|30.110451483642|30.110451483642|30.110451483642|-39.34388858414|-39.34388858414|-39.34388858414|-39.34388858414|-39.34388858414|-39.34388858414|-39.34388858414|-39.34388858414|-39.34388858414|-39.34388858414|-39.34388858414|-43.820433421668|-47.09298175765|-47.343034574201|41.832030014989|41.832030014989|41.832030014989|41.832030014989|41.832030014989|41.832030014989|41.513679769301|41.513679769301|41.093533492379|40.840313779306|40.589793376339|39.072866297814|39.072866297814|38.074638208916|37.501265668394|37.02418555101|35.378260918019|33.914178551963|-41.123338632504|-41.123338632504|-41.123338632504|-41.123338632504|-41.123338632504|-41.123338632504|-41.123338632504|-41.123338632504|-41.642875597123|-41.66876636508|-41.66876636508|-41.66876636508|-41.66876636508|-41.66876636508|-41.66876636508|-41.66876636508|-41.66876636508|-41.66876636508|-41.66876636508|-41.66876636508|-41.66876636508|-42.220293214618|-43.135883095859|-44.505427204899|-44.694847527026|-44.694847527026|-46.024274233181|39.872256127897|39.872256127897|37.823060397642|-43.589498272578|-43.589498272578|-43.589498272578|-43.589498272578|-43.589498272578|-43.589498272578|-43.589498272578|-43.589498272578|-43.589498272578|-43.589498272578|-43.589498272578|-43.589498272578|-43.589498272578|-44.830185358115|-44.830185358115|-44.830185358115|-44.830185358115|-44.830185358115|-44.830185358115|-44.830185358115|-44.830185358115|-44.830185358115|-44.843540448158|-46.708655324477|-48.132019512708|-48.132019512708|-48.132019512708|-48.132019512708|-48.132019512708|-48.132019512708|-48.132019512708|-48.132019512708|-48.132019512708|-48.132019512708|-48.132019512708|-48.132019512708|-48.132019512708|-48.132019512708|-48.200020358358|-49.493911687306|-50.043265934738|-50.043265934738|-50.043265934738|-50.043265934738|-50.043265934738|-50.043265934738|-50.043265934738|-50.043265934738|-50.043265934738|-50.043265934738|-50.043265934738|-50.043265934738|-50.043265934738|-50.043265934738|-50.043265934738|-50.043265934738|-50.043265934738|-50.043265934738|-50.043265934738|45.295558755541|45.295558755541|45.295558755541|44.642843265163|43.317714711943|42.926127102246|42.926127102246|42.926127102246|42.926127102246|42.926127102246|42.926127102246|42.926127102246|42.926127102246|42.926127102246|42.926127102246|42.926127102246|42.471253344605|41.596689168159|40.484633528619|40.484633528619|40.484633528619|40.484633528619|40.484633528619|40.484633528619|40.484633528619|40.484633528619|40.484633528619|40.484633528619|40.484633528619|40.484633528619|39.954157391554|39.751445044223|39.751445044223|39.751445044223|39.581408188917|39.581408188917|39.581408188917|39.440337985359|39.440337985359|38.725373208084|-43.461641658653|-43.461641658653|-43.461641658653|-43.461641658653|-43.461641658653|-43.461641658653|-43.461641658653|-43.461641658653|-43.461641658653|-43.461641658653|-43.461641658653|-43.461641658653|-43.461641658653|-43.461641658653|-43.461641658653|-43.461641658653|-43.461641658653|-43.461641658653
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|15.247906860963|-18.583626115474|-18.583626115474|-18.583626115474|-18.583626115474|-18.583626115474|-18.672133794247|-18.672133794247|-18.672133794247|-18.672133794247|-18.672133794247|-18.672133794247|-18.672133794247|-18.672133794247|-19.514037943349|16.20561567345|16.20561567345|16.20561567345|16.20561567345|16.20561567345|16.20561567345|15.98841461182|15.98841461182|15.688854471847|15.443093582441|15.373436817912|15.250259148701|15.250259148701|15.250259148701|15.250259148701|15.250259148701|15.250259148701|15.250259148701|14.968004470529|14.968004470529|12.586394051117|11.900993218468|11.334447976557|11.334447976557|11.334447976557|11.302875541545|10.647084049491|-13.389122295153|-13.389122295153|-13.389122295153|-13.389122295153|-13.389122295153|-13.389122295153|-13.389122295153|-13.389122295153|-13.389122295153|-13.389122295153|-13.389122295153|-13.389122295153|-13.389122295153|-13.389122295153|-13.423213322706|-13.783570377635|-14.037778422355|-14.368698487811|-14.464664867777|-14.809905029291|-14.941309001778|-14.941309001778|-14.941309001778|-14.941309001778|-14.941309001778|-14.941309001778|-14.941309001778|-14.941309001778|-14.941309001778|-14.941309001778|-14.941309001778|-14.941309001778|-14.941309001778|-14.941309001778|-14.941309001778|-14.941309001778|-14.941309001778|-14.941309001778|-14.941309001778|-14.941309001778|-15.439232113995|-15.675657270178|-15.675657270178|-17.035730094628|-17.242477914709|14.90511126045|14.90511126045|14.90511126045|14.90511126045|14.90511126045|14.90511126045|14.90511126045|14.90511126045|14.90511126045|14.90511126045|14.580122995417|14.262560784006|14.262560784006|14.262560784006|14.262560784006|14.262560784006|14.12100125142|14.12100125142|-16.750803496883|-16.750803496883|-16.750803496883|-16.750803496883|-16.750803496883|-16.750803496883|-16.750803496883|-16.750803496883|-16.854782186665|-17.131979662751|-17.401088615893|-18.056664595407|-18.056664595407|-18.056664595407|-18.056664595407|-18.056664595407|-18.056664595407|-18.056664595407|-18.056664595407|-18.056664595407|-18.056664595407|15.451091359324|15.451091359324|15.451091359324|15.451091359324|15.451091359324|15.451091359324|15.451091359324|15.451091359324|15.451091359324|15.451091359324|15.451091359324|15.451091359324|15.451091359324|15.083989326895|14.55887783097|14.141529910286|-16.766878670698|-16.766878670698|-16.766878670698|-16.766878670698|-16.766878670698|-16.766878670698|-17.46542100801|-17.990172926094|-17.990172926094|-17.990172926094|-17.990172926094|-17.990172926094|-17.990172926094|-17.990172926094|-18.028525475557|-18.343917771507|-18.84324123719|-19.061934496062|-19.386595435823|-19.652883948976|-20.038203387453|17.971306039429|17.971306039429|17.971306039429|17.971306039429|17.971306039429|17.971306039429|17.971306039429|17.971306039429|17.971306039429|17.971306039429|17.971306039429|17.971306039429|17.971306039429|17.971306039429|17.971306039429|17.971306039429|17.971306039429|17.971306039429|17.971306039429|17.971306039429|17.971306039429|17.971306039429|17.971306039429|17.971306039429|17.971306039429|17.971306039429|17.971306039429|17.971306039429|17.971306039429|17.971306039429|17.971306039429|17.971306039429|17.971306039429|17.617007151286|17.191118654322|16.874839069313|16.874839069313|16.85648701132|16.825848855362|16.825848855362|16.745933847915|16.745933847915|16.745933847915|16.745933847915|16.745933847915|16.745933847915|16.5921495549|-18.356772232588|-18.356772232588|-18.356772232588|-18.356772232588|-18.356772232588|-18.356772232588|-18.663636314135|-18.705226449896|-18.705226449896|-18.705226449896|-18.705226449896|-18.705226449896|-18.705226449896|-18.705226449896|-18.705226449896|-18.705226449896|-18.705226449896|-18.705226449896|-18.705226449896|-18.705226449896|-18.895808039693|-19.086452177926|-19.42661399727|-19.718460293665|-19.724148727806|-19.724148727806|-19.869610019692|17.428265294126|17.428265294126|17.428265294126|17.428265294126|17.428265294126|17.428265294126|17.310738641497|17.310738641497|17.310738641497|17.310738641497|17.310738641497|17.310738641497|17.310738641497|17.263042536573|17.262269858074
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|164.63187980954|164.63187980954|164.63187980954|164.63187980954|164.63187980954|164.63187980954|164.63187980954|161.82875612382|158.09583640765|157.45483887832|157.45483887832|157.45483887832|144.30538466949|134.79598727247|-156.9681090419|-156.9681090419|-156.9681090419|-156.9681090419|-156.9681090419|-156.9681090419|-156.9681090419|-156.9681090419|-156.9681090419|-156.9681090419|-156.9681090419|-156.9681090419|-157.14798019448|-157.14798019448|-157.14798019448|-157.14798019448|-157.14798019448|-157.73386730661|-157.88406970225|-159.04363745807|125.04834068775|125.04834068775|125.04834068775|125.04834068775|125.04834068775|125.04834068775|125.04834068775|125.04834068775|119.30231067702|119.30231067702|119.30231067702|119.30231067702|112.74971713239|112.74971713239|112.74971713239|112.74971713239|112.74971713239|107.49003538195|107.49003538195|107.49003538195|107.49003538195|104.42170306382|100.24099379593|100.24099379593|100.24099379593|100.24099379593|100.24099379593|100.24099379593|100.24099379593|100.24099379593|95.138327609766|91.272310269396|86.063121809475|82.448701944143|82.448701944143|82.448701944143|82.448701944143|82.448701944143|82.448701944143|77.3618902522|71.31710204346|70.511225938978|70.511225938978|70.511225938978|-88.508881690356|-88.508881690356|-88.508881690356|-88.508881690356|-88.508881690356|-88.508881690356|-91.767646288709|-100.66252936237|-100.66252936237|90.643231458843|90.643231458843|90.643231458843|90.643231458843|90.643231458843|90.643231458843|87.734150643018|86.939606925809|86.526789847307|84.336986108282|-95.201148388922|-95.201148388922|-95.201148388922|-95.201148388922|-95.201148388922|-95.201148388922|-95.201148388922|-95.201148388922|-95.201148388922|-95.352384538717|-95.699854231439|-95.699854231439|-95.699854231439|-95.699854231439|-95.699854231439|-95.699854231439|-95.757660277785|-95.757660277785|-97.245732607777|-100.87100323486|-100.87100323486|-100.87100323486|-100.87100323486|-100.87100323486|-100.87100323486|-100.87100323486|-100.87100323486|-100.87100323486|-100.87100323486|-101.48833411323|-103.75425914246|86.288973840014|86.288973840014|86.288973840014|86.288973840014|86.288973840014|84.009971865831|80.019357868696|80.019357868696|78.239812268184|78.239812268184|78.239812268184|76.768127217742|75.369546429815|-93.436362666204|-93.436362666204|-93.436362666204|-93.436362666204|-93.436362666204|-93.436362666204|-93.436362666204|-95.660313852893|-95.660313852893|-95.660313852893|-95.660313852893|-95.660313852893|-97.14202081745|-97.5656651112|-97.5656651112|-97.5656651112|-100.43671551415|86.394361558414|86.394361558414|86.394361558414|85.309850126346|84.928165654165|82.019018627784|79.669966461019|76.488296033891|74.966596935452|74.966596935452|71.366778000926|-82.505629023562|-82.505629023562|-82.505629023562|-82.505629023562|-82.505629023562|-83.163241911042|-83.163241911042|-83.163241911042|-83.163241911042|-83.163241911042|-83.163241911042|-83.163241911042|-83.163241911042|-84.040769736091|-84.117216309394|-84.117216309394|-84.117216309394|-84.117216309394|-84.117216309394|-84.117216309394|-84.117216309394|-84.117216309394|-84.117216309394|-84.117216309394|-84.117216309394|74.915412986615|74.915412986615|72.594346457432|70.73816111983|68.569070216694|67.121946816708|67.121946816708|67.121946816708|67.121946816708|67.121946816708|67.035495021901|65.838346582904|65.838346582904|65.838346582904|65.838346582904|65.163765220307|65.163765220307|-71.135861307236|-71.135861307236|-71.135861307236|-71.135861307236|-71.135861307236|-71.135861307236|-71.135861307236|-71.135861307236|-71.644846710731|64.092442076161|64.092442076161|64.092442076161|62.816600950509|62.427887554466|62.050434346|60.739372512808|58.963111656083|58.963111656083|58.226234402009|57.005260853578|56.55695915731|56.398285977401|54.735317142316|53.669797375807|52.280752840205|52.280752840205|52.280752840205|52.179168160937|51.560742519721|50.188045870844|49.930951256095|49.930951256095|49.930951256095|49.930951256095|49.930951256095|49.930951256095|49.930951256095|49.930951256095|49.930951256095|49.930951256095|49.930951256095
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|37.606953736665|37.606953736665|37.606953736665|37.289647760791|-48.510936401938|-48.510936401938|-48.510936401938|-48.510936401938|-48.510936401938|-48.625485789615|-53.248315585805|42.10535392369|-48.334841009115|-48.334841009115|-48.334841009115|-48.334841009115|-48.334841009115|-48.334841009115|-48.334841009115|-48.334841009115|-48.334841009115|-48.334841009115|-48.334841009115|-48.334841009115|-48.334841009115|-48.334841009115|-48.334841009115|-48.334841009115|-48.397046667707|-49.299496551766|-49.319222812407|-49.319222812407|-49.319222812407|-49.319222812407|-49.319222812407|-50.824750449913|-50.824750449913|-50.824750449913|-51.516359055799|-51.516359055799|-53.205944366473|-53.205944366473|-53.205944366473|-53.378827328172|-53.617150849377|-53.617150849377|-53.617150849377|-53.617150849377|-53.617150849377|-53.617150849377|-53.617150849377|-53.617150849377|-55.288309294874|-55.288309294874|-55.288309294874|-55.943675578628|-56.641308004099|-60.135424700532|-60.143029203187|-62.51992655787|-62.51992655787|-62.51992655787|-62.51992655787|-62.51992655787|-62.51992655787|-62.51992655787|-62.51992655787|-62.51992655787|-62.51992655787|-62.51992655787|-62.51992655787|-62.51992655787|-62.51992655787|-62.51992655787|-62.51992655787|-62.51992655787|-62.51992655787|-62.51992655787|-62.51992655787|-62.51992655787|-62.51992655787|-62.51992655787|-62.51992655787|-62.58762504477|-62.58762504477|48.90457007614|48.90457007614|48.90457007614|48.90457007614|48.90457007614|48.90457007614|48.90457007614|44.881500068226|44.881500068226|44.881500068226|44.881500068226|44.881500068226|43.805581373729|43.805581373729|43.805581373729|43.805581373729|43.805581373729|43.805581373729|43.805581373729|43.805581373729|43.805581373729|43.805581373729|43.805581373729|43.805581373729|43.805581373729|43.430062044361|-54.994652830467|-54.994652830467|-54.994652830467|-54.994652830467|-54.994652830467|-54.994652830467|-54.994652830467|-54.994652830467|-54.994652830467|-54.994652830467|-54.994652830467|-54.994652830467|-54.994652830467|-55.093503619681|-56.17056046752|-56.956804236495|-56.956804236495|-56.956804236495|-56.956804236495|-56.956804236495|-56.956804236495|-56.956804236495|-56.956804236495|-56.956804236495|-56.956804236495|-56.956804236495|-56.956804236495|-56.956804236495|-56.956804236495|-56.956804236495|-56.956804236495|-56.956804236495|-56.956804236495|-56.956804236495|-56.956804236495|-56.956804236495|-56.956804236495|-66.440338091413|-72.818152697395|-76.32566330472|-76.32566330472|-76.32566330472|-79.59684851478|-82.711353652904|-82.711353652904|-82.711353652904|-83.471613669628|-83.471613669628|-83.580960141546|-84.043287978047|-84.635787773241|-84.635787773241|-84.635787773241|-84.635787773241|-84.635787773241|-84.635787773241|-86.544943356701|-86.544943356701|-86.544943356701|-86.544943356701|-86.544943356701|-86.544943356701|-86.544943356701|-86.77536058449|-86.77536058449|-86.955680529533|-88.779641540248|-89.398327024138|-89.398327024138|-91.160363682283|-91.521516914912|-94.520017963591|-96.199769234158|-96.199769234158|-96.199769234158|-96.199769234158|-96.199769234158|80.447128938492|80.447128938492|80.447128938492|80.447128938492|80.447128938492|80.447128938492|80.447128938492|80.447128938492|77.68292434884|76.541025884426|76.297249219458|74.615277181776|73.938341700617|73.938341700617|73.938341700617|73.938341700617|73.938341700617|73.938341700617|73.938341700617|73.938341700617|73.938341700617|73.938341700617|73.195378395786|70.790420846663|70.381665182362|70.381665182362|70.156294240168|64.511437722501|-80.14046118292|-80.14046118292|-80.14046118292|-80.14046118292|-80.14046118292|-80.14046118292|-80.14046118292|-80.14046118292|-80.14046118292|-80.14046118292|-80.14046118292|-80.14046118292|-80.14046118292|-80.14046118292|-80.14046118292|-80.14046118292|-80.14046118292|-80.14046118292|-80.14046118292|-80.14046118292|-81.501311626365|-81.501311626365|-82.539236852781|-83.490267035316|-85.770850972943|-87.599831718662|-89.205473290126|-89.205473290126|-89.205473290126|-89.205473290126|-89.205473290126|-89.205473290126|-92.644971170072|-98.418855550162|-100.16547561912|-100.16547561912
00394|7989|/equities/pfizer|SnP500/R1000VALUE|-48.077774037266|-48.077774037266|-48.955027886391|-49.516142231624|43.541960369807|43.541960369807|43.541960369807|43.541960369807|43.541960369807|43.541960369807|41.464401919822|39.735446408038|38.079940851799|36.554935517434|35.989926301245|35.603740152588|35.603740152588|35.603740152588|35.603740152588|35.603740152588|35.603740152588|35.603740152588|35.603740152588|35.263599855889|34.875666599791|-38.789537715148|-38.789537715148|-38.789537715148|-38.789537715148|-38.789537715148|-38.789537715148|-38.789537715148|-38.789537715148|-38.789537715148|-38.789537715148|-39.810409439086|-40.16054523044|-41.052826219722|34.937275979959|34.937275979959|34.937275979959|34.937275979959|34.937275979959|34.937275979959|34.937275979959|34.937275979959|32.866484427941|31.303189231224|31.303189231224|31.303189231224|31.281085896485|31.281085896485|31.281085896485|30.988224234485|30.988224234485|30.988224234485|30.988224234485|30.988224234485|30.988224234485|30.988224234485|30.988224234485|30.988224234485|30.500152676075|30.500152676075|29.90135329826|29.725185830717|29.725185830717|29.725185830717|29.725185830717|29.725185830717|29.725185830717|29.725185830717|29.725185830717|29.725185830717|29.599020269734|29.599020269734|29.599020269734|29.599020269734|27.650434788975|-35.327705944393|-35.327705944393|-35.327705944393|-35.327705944393|-35.60235054053|-36.598986117455|-36.959187245188|-36.959187245188|-38.284062835705|-39.557072821736|34.801206618671|34.801206618671|34.801206618671|34.596037368117|-38.283509853595|-38.283509853595|-38.283509853595|-38.283509853595|-38.283509853595|-38.283509853595|-38.283509853595|-38.283509853595|-38.283509853595|-38.283509853595|-38.283509853595|-38.283509853595|-38.283509853595|-38.283509853595|-38.283509853595|-38.331750416679|-38.331750416679|-38.331750416679|-38.331750416679|-38.331750416679|-38.331750416679|-38.921743737242|-40.404114575939|-42.495782159459|-42.495782159459|-42.495782159459|-42.495782159459|-42.495782159459|-42.495782159459|-42.495782159459|-42.495782159459|-42.495782159459|-42.495782159459|-42.495782159459|-42.495782159459|-42.495782159459|-42.495782159459|-42.495782159459|-43.604795957817|-44.775254013732|-44.775254013732|-44.775254013732|-44.775254013732|-44.775254013732|-45.133194799701|-45.133194799701|-45.133194799701|-45.133194799701|-45.133194799701|-45.133194799701|-45.133194799701|38.787718454141|38.787718454141|38.787718454141|38.787718454141|38.787718454141|38.787718454141|38.787718454141|38.787718454141|38.787718454141|38.787718454141|38.787718454141|38.787718454141|38.787718454141|38.787718454141|38.787718454141|38.787718454141|38.373255481476|37.705248239034|36.835306355681|36.675090474801|36.675090474801|36.675090474801|35.722285026661|35.495699505399|34.034251111956|-37.390193523696|-37.390193523696|-37.390193523696|-37.390193523696|-37.390193523696|-37.390193523696|-37.390193523696|-37.390193523696|-37.390193523696|-37.390193523696|-37.390193523696|-37.390193523696|-37.390193523696|-37.390193523696|-37.390193523696|-37.390193523696|-37.390193523696|-37.390193523696|-37.390193523696|-37.390193523696|-37.390193523696|-37.390193523696|-37.390193523696|-37.390193523696|-37.390193523696|32.739692730017|32.739692730017|32.351812833224|31.996143016191|31.891397327153|31.803535243285|31.803535243285|31.803535243285|31.803535243285|31.803535243285|31.803535243285|31.803535243285|31.803535243285|31.803535243285|31.803535243285|31.803535243285|31.803535243285|31.350083850504|31.109817344319|31.109817344319|30.361994670907|29.792750304152|29.792750304152|29.792750304152|29.792750304152|29.792750304152|29.792750304152|29.792750304152|29.792750304152|29.792750304152|29.792750304152|29.792750304152|29.792750304152|29.792750304152|29.792750304152|29.792750304152|29.792750304152|29.792750304152|29.792750304152|29.792750304152|29.792750304152|29.792750304152|29.792750304152|29.792750304152|29.547221717042|29.547221717042|29.463581465794|29.301458546057|29.301458546057|28.708289036635|-32.416360547311|-32.416360547311|-32.416360547311|-32.416360547311|-32.416360547311|-32.416360547311|-32.416360547311|-32.416360547311
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|9.1555143455356|8.4205720799598|8.1703576398594|-10.696529831503|-10.696529831503|-10.696529831503|-10.696529831503|-10.696529831503|-10.696529831503|-10.696529831503|-10.696529831503|-10.696529831503|-10.829527022677|-11.293896863016|-11.894330127541|9.9797391594628|9.9797391594628|9.9797391594628|9.9797391594628|9.9797391594628|9.9797391594628|9.9797391594628|9.9797391594628|9.9797391594628|9.9797391594628|9.9797391594628|9.9797391594628|9.9797391594628|9.9797391594628|9.9797391594628|9.9797391594628|9.9797391594628|9.9797391594628|9.9797391594628|9.9797391594628|9.9797391594628|9.9797391594628|9.9797391594628|9.9797391594628|9.9797391594628|9.9797391594628|9.9797391594628|9.8187956521756|9.8187956521756|9.8187956521756|9.8187956521756|9.8187956521756|9.8169949529178|9.1263828274947|-12.187368479975|-12.187368479975|-12.187368479975|-12.187368479975|-12.187368479975|-12.187368479975|-12.187368479975|-12.187368479975|-12.187368479975|-12.187368479975|-12.490408782173|-12.527676878161|-12.852418168592|-13.237648261683|-13.237648261683|-13.638276220578|-14.012806867249|-14.218674260915|-14.385749267804|-14.691943300287|-15.679381887692|-15.964415829313|-15.964415829313|-15.964415829313|-15.964415829313|-15.964415829313|-15.964415829313|-15.964415829313|-15.964415829313|-15.964415829313|-15.964415829313|-15.964415829313|-15.964415829313|-15.964415829313|-15.964415829313|-18.745462038928|10.693574186206|10.693574186206|10.693574186206|10.693574186206|10.424526581102|8.341696510639|6.8524403151828|-13.335743483555|-13.335743483555|-13.335743483555|-13.335743483555|-13.335743483555|-13.335743483555|-13.335743483555|-13.335743483555|-13.335743483555|-13.335743483555|-13.335743483555|-13.335743483555|-14.633603900287|-15.714004430079|-17.647968556292|-17.647968556292|-18.961938294046|-18.961938294046|-18.961938294046|-19.092709444489|-20.435788311921|-20.930320278762|12.363482036349|12.363482036349|12.363482036349|12.363482036349|12.363482036349|12.363482036349|12.363482036349|12.063909859134|12.063909859134|12.063909859134|12.063909859134|12.063909859134|12.063909859134|12.063909859134|12.063909859134|12.063909859134|12.063909859134|12.063909859134|10.353233278541|-22.997880159966|-22.997880159966|-22.997880159966|-22.997880159966|-22.997880159966|-22.997880159966|-22.997880159966|-22.997880159966|-22.997880159966|-22.997880159966|-22.997880159966|-22.997880159966|-31.147645035444|-35.646412991518|-35.646412991518|-36.684347416554|-38.033186825848|-38.033186825848|-38.033186825848|-38.033186825848|-41.855208936373|-54.440786961096|40.088853081861|40.088853081861|40.088853081861|39.379725359986|39.116892694968|-47.406969605563|-47.406969605563|-47.406969605563|-47.406969605563|-47.406969605563|-47.406969605563|-47.406969605563|-47.406969605563|-47.406969605563|-47.406969605563|-47.406969605563|-47.406969605563|-47.406969605563|-47.406969605563|-47.406969605563|-47.406969605563|-48.478409555553|-48.478409555553|-48.478409555553|-48.478409555553|-48.478409555553|-48.478409555553|-48.478409555553|-48.478409555553|-48.478409555553|-48.478409555553|-48.478409555553|-48.478409555553|-48.478409555553|-48.478409555553|-48.478409555553|-48.478409555553|-48.478409555553|-48.800175325736|-51.877008158318|-51.877008158318|-52.575842440517|-53.335480611009|-53.335480611009|-54.593867532062|-58.048237314542|-61.250241693214|-61.910266488079|-62.371256031229|-62.371256031229|-64.851952196971|-65.355042071504|-65.355042071504|-65.355042071504|-65.355042071504|-70.971823628648|65.452168491309|65.452168491309|65.452168491309|65.452168491309|65.424631572239|65.290144682452|64.598216110386|63.86690929854|63.411009348367|63.067656257586|63.067656257586|63.067656257586|63.067656257586|63.067656257586|63.067656257586|63.067656257586|63.046350120622|63.046350120622|63.046350120622|62.145408984587|62.145408984587|62.145408984587|62.145408984587|62.145408984587|62.037120364954|61.613471480266|61.476961874852|61.476961874852|61.476961874852|60.674400726832|60.510501363|60.510501363|59.175555205036|-65.358996530678|-65.358996530678|-65.358996530678|-65.358996530678|-65.358996530678|-65.358996530678|-65.358996530678|-65.358996530678
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|94.687183853373|94.687183853373|94.687183853373|94.687183853373|94.687183853373|94.687183853373|94.687183853373|94.687183853373|92.542644237276|92.542644237276|91.37610188678|91.37610188678|90.677377866417|90.677377866417|90.677377866417|90.677377866417|90.677377866417|90.677377866417|90.677377866417|88.601530471014|88.042257113111|88.013615708497|87.349851295845|87.252618230599|85.954573116057|84.333413505282|82.022126727331|81.244583506307|78.983983775996|78.915478049265|78.915478049265|78.69663780105|76.611265478001|75.262977974058|75.262977974058|75.262977974058|74.374794845715|73.375626302097|73.375626302097|73.375626302097|73.375626302097|73.375626302097|73.375626302097|73.375626302097|73.375626302097|70.461808867293|-84.321535876897|-84.321535876897|-84.321535876897|-84.321535876897|-84.321535876897|-84.470039371547|-86.899933264451|-86.899933264451|-86.899933264451|-86.899933264451|-86.899933264451|-86.899933264451|-86.899933264451|-86.899933264451|-86.899933264451|-86.899933264451|-86.899933264451|-86.899933264451|-86.899933264451|-86.899933264451|-86.899933264451|-86.899933264451|-86.899933264451|-88.429183145742|-88.429183145742|-88.429183145742|-88.429183145742|-88.429183145742|-88.429183145742|-88.429183145742|-88.429183145742|-88.429183145742|-88.429183145742|-88.429183145742|-88.429183145742|-88.429183145742|-88.429183145742|-89.252424818919|79.357369906841|79.357369906841|79.357369906841|79.357369906841|79.357369906841|79.357369906841|79.357369906841|79.357369906841|79.357369906841|77.559858859841|77.119285333228|77.095873236735|-85.596579733599|-85.596579733599|-85.596579733599|-85.596579733599|-85.596579733599|-85.596579733599|-85.596579733599|-85.596579733599|-85.596579733599|-85.596579733599|-85.596579733599|-85.596579733599|-85.596579733599|-85.596579733599|-86.835837741826|-86.835837741826|-88.807574775066|-88.807574775066|-88.807574775066|-88.807574775066|-88.807574775066|-88.807574775066|-88.807574775066|-88.807574775066|-88.807574775066|-88.807574775066|-88.807574775066|-89.056749478806|-90.16860764979|-93.001229535195|79.081225874091|79.081225874091|79.081225874091|79.081225874091|79.081225874091|79.081225874091|79.081225874091|79.081225874091|79.081225874091|79.081225874091|76.848584389316|74.408425251231|73.288249668794|70.260279427323|-83.625541954578|-83.625541954578|-83.625541954578|-83.625541954578|-83.625541954578|-83.625541954578|-83.625541954578|-83.625541954578|-89.845642656812|-89.845642656812|-89.845642656812|-89.845642656812|-89.845642656812|-89.845642656812|-89.845642656812|-89.845642656812|-89.845642656812|-89.845642656812|-89.845642656812|-89.845642656812|-89.845642656812|-89.845642656812|-89.845642656812|-89.845642656812|-91.400160677707|-91.516055692004|-91.516055692004|-91.516055692004|-91.516055692004|-91.516055692004|-91.516055692004|-91.516055692004|-91.516055692004|-91.516055692004|-91.516055692004|-91.516055692004|-91.516055692004|-93.205062032593|-95.413954762234|-96.081352052439|-98.151990053111|-98.905542079005|-100.66087986738|-112.29598275059|-112.34948432686|-112.34948432686|-112.34948432686|-112.34948432686|-112.34948432686|-112.34948432686|-112.34948432686|-112.34948432686|-112.34948432686|-112.34948432686|-112.34948432686|-112.34948432686|-112.34948432686|-112.34948432686|-112.34948432686|-112.34948432686|-112.34948432686|-112.34948432686|-112.34948432686|-112.34948432686|-113.13553669984|-113.26503767498|-113.46393176723|-115.72047987701|-119.73052968715|-121.26881220473|-121.26881220473|-121.26881220473|-123.02421742162|111.26283870445|111.26283870445|111.26283870445|111.26283870445|111.26283870445|111.26283870445|111.26283870445|111.26283870445|111.26283870445|111.26283870445|111.26283870445|111.26283870445|111.26283870445|111.26283870445|111.26283870445|111.26283870445|110.23926285358|107.023071804|104.5944541507|104.5944541507|104.5944541507|104.5944541507|104.5944541507|104.5944541507|103.81605567458|102.97064632712|102.97064632712|102.97064632712|100.9018292354|99.040369767447|95.628184815799|93.453247834748|91.781097837627|88.589603473014|-98.229749427107|-98.229749427107|-98.229749427107|-98.229749427107|-98.229749427107
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|66.282357948021|65.995396685816|60.409332567031|-81.963016503173|-81.963016503173|-82.309463917235|-84.76662872789|-86.042392569774|-86.042392569774|-86.042392569774|-89.870990150498|-90.062875541049|-90.062875541049|-90.062875541049|-94.094986152413|76.694410295706|76.694410295706|76.694410295706|76.694410295706|76.694410295706|72.902954493873|70.026908508395|70.026908508395|70.026908508395|70.026908508395|70.026908508395|70.026908508395|70.026908508395|70.026908508395|70.026908508395|70.026908508395|70.026908508395|70.026908508395|67.019899173417|66.084889089441|63.147651525974|57.471837622854|56.673724807957|56.673724807957|56.673724807957|54.663985002547|54.203227083451|52.243032076366|50.486052695625|50.486052695625|50.486052695625|48.242830902109|48.242830902109|-64.152064530832|-64.152064530832|-64.152064530832|-64.152064530832|-66.749293875675|-70.264771752866|-71.05527661822|-71.05527661822|-74.172418525724|53.442091766176|53.442091766176|53.442091766176|53.442091766176|53.442091766176|53.442091766176|53.442091766176|53.442091766176|53.442091766176|53.442091766176|53.442091766176|53.442091766176|53.442091766176|53.442091766176|53.442091766176|53.442091766176|51.446215752295|47.028016756564|41.600297396481|40.189216447208|-76.041354604362|-76.041354604362|-76.041354604362|-76.041354604362|-76.041354604362|-76.041354604362|-76.041354604362|-81.35650470058|-91.749448429653|-97.503273472862|-102.40530658836|-104.70978584417|-105.39364793707|-109.12183187194|-113.98981176689|-117.50979239494|104.50728487874|104.50728487874|104.50728487874|104.50728487874|104.50728487874|104.50728487874|104.50728487874|104.50728487874|104.50728487874|104.15086910355|101.87207679867|96.725084094199|92.80453891665|90.709963139278|90.709963139278|90.709963139278|89.454958924963|88.609250184909|88.535477014608|88.535477014608|88.535477014608|88.535477014608|88.535477014608|88.535477014608|88.394696920256|87.529661939255|84.646013045434|81.06834387793|-95.415127220284|-95.415127220284|-95.415127220284|-95.415127220284|-95.415127220284|-98.48180690356|-100.66289863552|-100.66289863552|-101.8841892029|-101.8841892029|-101.8841892029|-101.8841892029|-101.8841892029|-101.8841892029|-101.8841892029|-101.8841892029|-101.8841892029|-101.8841892029|-101.8841892029|-101.8841892029|-101.8841892029|-101.8841892029|-101.8841892029|-101.8841892029|-101.8841892029|-101.8841892029|-101.8841892029|-103.46687695992|-107.09597648528|-110.73028385378|-110.73028385378|-112.42670326473|-116.91022364565|-118.41919970605|-118.41919970605|-118.41919970605|-124.55744674574|108.05633757653|108.05633757653|108.05633757653|108.05633757653|108.05633757653|108.05633757653|108.05633757653|108.05633757653|108.05633757653|108.05633757653|106.68092794486|104.07620789331|104.07620789331|104.07620789331|104.07620789331|104.07620789331|104.07620789331|104.07620789331|104.07620789331|104.07620789331|104.07620789331|104.07620789331|101.34912042399|98.264023778392|95.772798535507|93.40977774426|87.052534217797|-103.52923455776|-103.52923455776|-103.52923455776|-103.52923455776|-103.52923455776|-103.52923455776|-103.52923455776|-105.70137178171|-107.34986073958|96.958258199263|96.958258199263|96.622507041878|95.088897221825|94.191601534178|93.617802482501|91.776724980557|91.131359495812|89.3715129584|86.250019043676|85.889856324353|85.889856324353|85.889856324353|85.889856324353|85.889856324353|85.889856324353|85.889856324353|84.676509417603|82.987233415256|80.654703845592|77.941288354233|77.768332257116|77.768332257116|77.768332257116|77.768332257116|77.768332257116|77.768332257116|-83.670641975749|-83.670641975749|-83.670641975749|-83.670641975749|-83.670641975749|-83.670641975749|-83.670641975749|-83.670641975749|-83.670641975749|-83.670641975749|-83.670641975749|-83.670641975749|-83.670641975749|-83.670641975749|-83.670641975749|-85.367880376565|-85.497230048397|-85.497230048397|-85.497230048397|-85.497230048397|-85.497230048397|-86.575961331058|-86.575961331058|78.523672201201|78.523672201201|78.523672201201|78.523672201201|78.523672201201|78.523672201201|78.523672201201|78.523672201201
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|-77.749678740186|-77.749678740186|-81.260753562365|-82.123056546752|-83.210621453992|-84.538465925579|-86.263143376647|-87.754771581555|-89.500856787258|77.359674118627|77.359674118627|77.359674118627|77.359674118627|77.359674118627|77.359674118627|77.359674118627|77.359674118627|77.359674118627|77.359674118627|77.359674118627|75.292133806666|75.075699233533|75.075699233533|75.075699233533|75.075699233533|75.075699233533|75.075699233533|73.298892974325|-84.636553826829|-84.636553826829|-84.636553826829|-84.636553826829|-84.636553826829|-84.636553826829|-84.636553826829|73.848722620559|73.848722620559|73.848722620559|73.848722620559|73.848722620559|73.848722620559|73.848722620559|73.848722620559|73.848722620559|73.848722620559|73.848722620559|73.848722620559|73.848722620559|73.848722620559|73.848722620559|69.633434016453|69.633434016453|69.633434016453|-85.883022397254|-85.883022397254|-85.883022397254|-85.883022397254|-86.168914045994|-87.270459084714|-88.485508076576|-89.84584566424|-92.722051687481|-92.97275433571|-92.97275433571|-92.97275433571|-92.97275433571|-92.97275433571|-92.97275433571|-92.97275433571|-92.97275433571|-93.513250194713|-93.513250194713|-93.513250194713|-93.513250194713|-93.513250194713|-93.513250194713|-93.513250194713|-93.513250194713|-93.513250194713|-93.513250194713|-93.513250194713|-93.513250194713|-93.513250194713|-93.513250194713|-105.96077444999|-105.96077444999|-105.96077444999|94.012986722912|91.094985078138|89.629626245809|89.30977436736|86.358081358834|-94.236551983975|-94.236551983975|-94.236551983975|-94.236551983975|-94.236551983975|-94.236551983975|-95.347279371843|-96.118609736629|-96.118609736629|-96.118609736629|-99.630680214771|88.506727022025|88.506727022025|88.506727022025|88.506727022025|88.506727022025|88.506727022025|88.506727022025|88.506727022025|88.506727022025|88.506727022025|88.506727022025|88.506727022025|88.506727022025|88.506727022025|88.506727022025|88.506727022025|88.506727022025|88.506727022025|88.506727022025|88.506727022025|88.506727022025|88.506727022025|88.506727022025|88.506727022025|87.121362679637|86.667507986442|86.667507986442|86.667507986442|86.667507986442|86.667507986442|86.667507986442|86.667507986442|86.415006907136|85.509173798727|83.780193143605|83.717433723608|81.656036995957|81.27125640082|81.27125640082|81.27125640082|81.27125640082|81.27125640082|81.27125640082|81.27125640082|81.27125640082|81.27125640082|81.27125640082|80.18528339783|79.06031473389|78.449795386423|78.066435757864|75.07215430073|74.803155625947|74.803155625947|74.41517481659|-84.093036959677|-84.093036959677|-84.093036959677|-84.093036959677|-84.093036959677|-84.093036959677|-84.093036959677|-84.093036959677|-84.093036959677|-84.093036959677|-84.093036959677|-84.093036959677|-84.093036959677|-84.093036959677|-84.093036959677|-84.093036959677|-84.093036959677|-84.093036959677|-84.864635636956|-84.864635636956|-84.864635636956|-84.864635636956|-84.864635636956|-84.864635636956|-84.864635636956|-84.864635636956|-84.864635636956|-84.864635636956|-84.864635636956|-84.864635636956|-84.864635636956|-84.864635636956|-84.864635636956|-84.864635636956|-84.864635636956|-84.864635636956|-87.370836456331|-87.370836456331|-87.370836456331|-89.729221140579|-91.67695437118|84.106573098697|84.106573098697|84.106573098697|84.106573098697|84.106573098697|84.106573098697|84.106573098697|84.106573098697|84.106573098697|84.106573098697|84.106573098697|84.106573098697|84.106573098697|84.106573098697|84.106573098697|84.106573098697|84.106573098697|84.106573098697|83.258415215322|82.796022195627|81.958908260983|81.921716245874|81.921716245874|81.921716245874|81.921716245874|81.921716245874|81.921716245874|81.921716245874|81.630595153884|81.630595153884|81.630595153884|79.185661892445|78.898029318864|78.898029318864|78.898029318864|78.898029318864|78.491697089997|77.672445263164|76.452158996018|76.406841565671|75.789274747176|74.953635488399|74.72973332097|74.72973332097|-81.985295734172|-81.985295734172|-81.985295734172|-81.985295734172|-81.985295734172|-81.985295734172|-81.985295734172|-81.985295734172|-81.985295734172
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|155.89092241611|155.89092241611|149.0489856544|135.23720506196|127.48252194768|127.48252194768|127.48252194768|127.48252194768|127.48252194768|127.48252194768|127.48252194768|127.48252194768|127.48252194768|127.48252194768|127.48252194768|127.48252194768|127.48252194768|127.48252194768|127.48252194768|127.48252194768|126.81636071175|126.81636071175|126.81636071175|126.81636071175|126.81636071175|126.81636071175|126.81636071175|126.81636071175|126.81636071175|126.81636071175|126.81636071175|126.81636071175|122.3120747139|119.87841336484|109.20270874495|104.0711503823|100.203350607|100.203350607|100.203350607|100.203350607|100.203350607|91.223468108797|85.851181019349|85.851181019349|85.851181019349|83.50186495097|76.010439269627|76.010439269627|76.010439269627|76.010439269627|76.010439269627|76.010439269627|76.010439269627|76.010439269627|76.010439269627|76.010439269627|76.010439269627|76.010439269627|76.010439269627|76.010439269627|76.010439269627|76.010439269627|76.010439269627|67.039823285832|63.395268925048|63.395268925048|59.267717294094|59.267717294094|59.267717294094|59.267717294094|59.267717294094|59.267717294094|57.757742065188|-107.05032193919|-107.05032193919|-107.05032193919|-107.05032193919|-107.05032193919|-107.05032193919|-107.05032193919|-107.05032193919|-107.05032193919|-107.05032193919|-107.05032193919|-115.8636925779|-149.593246575|-159.65914082064|126.68491757563|126.68491757563|126.68491757563|126.68491757563|126.68491757563|126.68491757563|126.68491757563|125.9043495727|-152.84339163742|-152.84339163742|-152.84339163742|-152.84339163742|-152.84339163742|-152.84339163742|-152.84339163742|-152.84339163742|-152.84339163742|-152.84339163742|-152.84339163742|-152.84339163742|-152.84339163742|-152.84339163742|-152.84339163742|-152.84339163742|-152.84339163742|-152.84339163742|-155.2097992519|-155.2097992519|-155.2097992519|-165.20088244582|135.59088295195|135.59088295195|135.59088295195|135.59088295195|135.59088295195|135.59088295195|135.59088295195|135.59088295195|135.59088295195|135.59088295195|135.59088295195|135.59088295195|135.59088295195|135.59088295195|135.59088295195|122.00931133929|-162.3827056873|-162.3827056873|-162.3827056873|-162.3827056873|-162.3827056873|-162.3827056873|-162.3827056873|-162.3827056873|-162.3827056873|-162.3827056873|-162.3827056873|-162.3827056873|-162.3827056873|-162.3827056873|-162.3827056873|-168.22134144971|-176.85815401286|-181.70031896785|-181.70031896785|-181.70031896785|-181.70031896785|-181.70031896785|-181.70031896785|-192.7270194817|-199.89316104404|-199.89316104404|-199.89316104404|-199.89316104404|-199.89316104404|-199.89316104404|-201.58906813189|170.56867125907|170.56867125907|170.56867125907|170.56867125907|170.56867125907|170.56867125907|170.56867125907|170.56867125907|170.56867125907|170.56867125907|170.56867125907|170.56867125907|170.56867125907|170.56867125907|170.56867125907|170.56867125907|164.48083114382|164.48083114382|164.48083114382|161.3463234974|161.3463234974|161.3463234974|161.3463234974|161.3463234974|161.3463234974|161.3463234974|161.3463234974|161.3463234974|161.3463234974|161.3463234974|161.3463234974|161.3463234974|157.89813243825|154.9062577561|149.12500607475|145.50439619471|135.93455774972|131.90228401498|129.77699549902|129.77699549902|129.77699549902|129.77699549902|129.77699549902|-157.41014908272|-157.41014908272|-157.41014908272|-157.41014908272|-157.41014908272|-157.41014908272|-157.41014908272|-157.41014908272|-157.41014908272|-157.41014908272|-159.70350444005|-164.41060412908|-167.07454685132|-181.81227455052|-185.76333151717|-185.76333151717|-185.76333151717|-185.76333151717|-185.76333151717|-186.57204088523|-194.09726158065|163.88428412296|163.88428412296|163.88428412296|163.88428412296|163.88428412296|163.88428412296|163.88428412296|163.88428412296|163.88428412296|163.88428412296|163.88428412296|163.88428412296|163.88428412296|163.88428412296|163.88428412296|163.88428412296|163.88428412296|158.92002650031|158.92002650031|158.92002650031|158.92002650031|158.92002650031|158.92002650031|158.92002650031
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|177.57001547578|173.64692582911|173.64692582911|171.09214496421|168.13428035897|168.13428035897|168.13428035897|168.13428035897|168.13428035897|168.13428035897|168.13428035897|168.13428035897|168.13428035897|168.13428035897|168.13428035897|168.13428035897|168.13428035897|168.13428035897|168.13428035897|168.13428035897|168.13428035897|166.74687174114|166.74687174114|166.74687174114|164.0341480921|156.80377501362|151.76437936882|151.76437936882|151.76437936882|151.76437936882|151.76437936882|151.76437936882|150.0143011528|147.93957727409|147.93957727409|141.5911973103|134.38480227456|134.38480227456|134.38480227456|134.38480227456|134.38480227456|130.34923471859|125.82076511836|123.13698175722|120.69664741416|118.09682947683|115.99814464304|110.77321552406|102.71801380725|-128.50226005741|-128.50226005741|-128.50226005741|-128.50226005741|-128.50226005741|-128.50226005741|-128.50226005741|-128.50226005741|-128.50226005741|-128.50226005741|-128.50226005741|-128.50226005741|-128.50226005741|-128.50226005741|-128.50226005741|-128.50226005741|-128.50226005741|-128.50226005741|-128.50226005741|-128.50226005741|-128.50226005741|-128.50226005741|-128.50226005741|-128.50226005741|-128.50226005741|-128.50226005741|-128.50226005741|-128.50226005741|-128.50226005741|-128.50226005741|-128.50226005741|-128.50226005741|-128.50226005741|-128.50226005741|-128.50226005741|-131.66528896964|-150.35587485274|-159.74041857146|145.25120513453|145.25120513453|145.25120513453|145.25120513453|145.25120513453|145.25120513453|145.25120513453|145.25120513453|145.25120513453|144.11522470596|139.45697218712|138.1184469012|138.1184469012|135.80768985523|134.92971504781|134.92971504781|129.69023310977|128.17803984039|-145.37041406459|-145.37041406459|-145.37041406459|-145.37041406459|-145.37041406459|-145.37041406459|-145.37041406459|-145.37041406459|-145.37041406459|124.91211192764|124.91211192764|124.91211192764|124.91211192764|124.91211192764|124.91211192764|123.81118888499|119.28401764408|119.28401764408|119.28401764408|119.28401764408|119.28401764408|119.28401764408|119.28401764408|119.28401764408|119.28401764408|115.86908603791|-135.62558670309|-135.62558670309|-135.62558670309|-135.62558670309|-135.62558670309|-135.62558670309|-135.62558670309|-135.62558670309|-135.62558670309|-135.62558670309|-135.62558670309|-135.62558670309|-135.62558670309|-135.62558670309|-135.62558670309|-135.62558670309|-135.62558670309|-138.3726959258|-141.06508291972|-141.06508291972|-141.06508291972|-141.06508291972|-141.06508291972|-141.06508291972|-141.06508291972|-141.06508291972|-144.43906697975|-150.79618146405|-153.49520023647|-153.66181144478|-153.66181144478|-153.66181144478|-153.66181144478|-153.66181144478|-153.66181144478|-153.66181144478|-153.66181144478|-153.66181144478|-153.66181144478|-153.66181144478|-153.66181144478|-153.66181144478|-156.52145427865|-161.39911528872|-163.89520321361|-163.89520321361|-163.89520321361|-165.02665171483|-165.02665171483|-165.02665171483|-165.02665171483|-165.02665171483|-165.02665171483|145.04577048666|145.04577048666|145.04577048666|145.04577048666|145.04577048666|145.04577048666|145.04577048666|145.04577048666|145.04577048666|145.04577048666|145.04577048666|142.47640337819|139.70439523982|134.71899747105|132.86665883828|132.53961526871|132.40402011872|130.1711377038|128.44766287157|124.53429837566|124.53429837566|124.53429837566|124.53429837566|124.53429837566|124.35921441561|121.50690165102|121.0258696116|121.0258696116|119.7165195188|116.72558124431|116.35453164952|116.35453164952|116.35453164952|116.35453164952|116.35453164952|116.35453164952|116.27670222274|-130.92250566381|-130.92250566381|-130.92250566381|-130.92250566381|-130.92250566381|-130.92250566381|-130.92250566381|-130.92250566381|-130.92250566381|-130.92250566381|-130.92250566381|-130.92250566381|-130.92250566381|-130.92250566381|-130.92250566381|-131.74333921955|117.22197778942|117.22197778942|117.22197778942|117.22197778942|117.22197778942|117.22197778942|115.69441793497|113.6349088675|109.96989716492|108.41433089532|107.26665659683|107.26665659683|107.26665659683|106.63294655236|105.19272037515
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|-167.7929033186|-167.7929033186|-167.7929033186|-167.7929033186|-167.81326737956|-172.56917726282|-173.69741568835|-180.60268206366|158.30167280779|158.30167280779|158.30167280779|158.30167280779|158.30167280779|158.30167280779|158.30167280779|158.30167280779|158.30167280779|158.30167280779|158.30167280779|158.30167280779|158.30167280779|156.03019594203|152.16243440852|151.61659836488|150.10677745295|147.24253280905|143.61892920895|134.16048252763|130.82313025073|130.82313025073|129.12647903976|129.12647903976|129.12647903976|129.12647903976|129.12647903976|129.12647903976|129.12647903976|129.12647903976|129.12647903976|129.12647903976|129.12647903976|125.27792409854|125.1704128674|125.1704128674|125.1704128674|125.1704128674|125.1704128674|123.27601670461|119.5744617166|119.43106626822|113.41966462007|113.41966462007|113.41966462007|112.66241269499|107.24934604863|105.8916030987|105.8916030987|105.8916030987|100.58172269485|100.17408122642|97.554259613969|94.353861627554|92.42398157117|84.667759471439|84.338599582463|84.338599582463|84.338599582463|79.545195627574|79.545195627574|79.545195627574|79.545195627574|79.545195627574|79.545195627574|-105.69213808264|-105.69213808264|-105.69213808264|-105.69213808264|-105.69213808264|-105.69213808264|-105.69213808264|-105.69213808264|-105.69213808264|-105.69213808264|-105.69213808264|-116.07237602037|-121.94319551037|-126.04632968424|-132.48314348324|119.22265721971|119.22265721971|119.22265721971|119.22265721971|119.22265721971|119.22265721971|119.22265721971|119.22265721971|118.27142340673|118.27142340673|114.28283317369|114.140217034|114.140217034|114.140217034|112.19607143046|108.54841210712|107.23657033034|105.67509604592|105.67509604592|105.67509604592|105.67509604592|105.67509604592|105.67509604592|105.67509604592|105.67509604592|105.67509604592|105.67509604592|105.67509604592|105.67509604592|105.67509604592|104.88922265063|104.88922265063|104.88922265063|104.21233851646|104.21233851646|104.21233851646|104.21233851646|104.21233851646|104.21233851646|104.21233851646|104.21233851646|104.21233851646|104.21233851646|104.21233851646|100.7517618309|100.17306880273|-114.72273674846|-114.72273674846|-114.72273674846|-114.72273674846|-114.72273674846|-114.72273674846|-114.72273674846|-114.72273674846|-114.72273674846|-114.72273674846|-114.72273674846|-114.72273674846|-114.72273674846|-114.72273674846|-114.72273674846|-114.72273674846|-114.72273674846|-114.72273674846|-114.72273674846|-114.72273674846|-114.72273674846|-114.72273674846|-114.72273674846|-114.72273674846|-118.07193121249|103.11663137174|103.11663137174|103.11663137174|-114.49831612922|-114.49831612922|-114.49831612922|-114.49831612922|-114.49831612922|-114.49831612922|-114.49831612922|-114.49831612922|-114.49831612922|-114.49831612922|-114.49831612922|-116.18326988246|-116.18326988246|-116.18326988246|-116.18326988246|-116.18326988246|-118.39311180617|-118.39311180617|-119.54012002444|-121.24430306196|-121.89644784662|-122.82151667308|109.27148657612|109.27148657612|109.27148657612|109.27148657612|109.27148657612|109.27148657612|109.27148657612|109.27148657612|109.27148657612|109.27148657612|109.27148657612|109.27148657612|109.27148657612|109.27148657612|109.27148657612|107.81831858745|107.5251038989|107.5251038989|107.5251038989|107.14552253698|107.14552253698|107.14552253698|107.14552253698|107.14552253698|107.14552253698|102.7684872942|102.7684872942|100.88484417916|-112.99102387313|-112.99102387313|-112.99102387313|-112.99102387313|-113.10258968022|-113.10258968022|-113.10258968022|-113.93398653298|102.84111558901|102.84111558901|102.84111558901|102.84111558901|101.56642703995|101.00250338312|101.00250338312|100.07555790738|99.729535403936|99.729535403936|99.729535403936|99.729535403936|99.729535403936|99.729535403936|98.218539042704|94.960989629155|94.636539314355|94.636539314355|-105.80894295873|-105.80894295873|-105.80894295873|-105.80894295873|-105.80894295873|-105.80894295873|-105.80894295873|-105.80894295873|-105.80894295873|-105.80894295873|-105.80894295873|-105.80894295873|-105.80894295873|-105.80894295873
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-34.009012496776|-36.216125051519|-36.589867872958|33.433441232782|33.433441232782|33.433441232782|33.433441232782|33.163545687045|32.620881909624|32.571754958881|32.571754958881|32.571754958881|32.571754958881|31.480314711304|31.480314711304|31.16646245185|30.734401418804|30.563779727219|30.100867686005|29.725130753751|29.244590870799|28.850867800825|28.850867800825|28.850867800825|28.850867800825|28.850867800825|28.850867800825|28.850867800825|28.850867800825|28.850867800825|28.850867800825|28.850867800825|28.850867800825|28.850867800825|28.850867800825|28.850867800825|28.850867800825|28.850867800825|28.850867800825|28.850867800825|28.850867800825|28.850867800825|28.850867800825|28.850867800825|28.850867800825|28.850867800825|28.850867800825|28.850867800825|28.850867800825|28.850867800825|28.850867800825|28.850867800825|28.754574410246|28.357861642623|28.041790993771|27.681549332781|27.681549332781|27.681549332781|27.681549332781|27.681549332781|27.681549332781|27.681549332781|27.681549332781|27.681549332781|27.681549332781|27.681549332781|27.681549332781|27.681549332781|27.681549332781|27.681549332781|27.681549332781|27.220708305675|27.220708305675|27.220708305675|-30.387494390073|-30.387494390073|-30.387494390073|-30.387494390073|-30.387494390073|-30.387494390073|-30.387494390073|-30.387494390073|-30.387494390073|-30.387494390073|-30.387494390073|-30.387494390073|-30.387494390073|-30.387494390073|-30.387494390073|-30.387494390073|-30.387494390073|-30.387494390073|-30.387494390073|-31.043605293237|-31.242339201992|-31.437598939544|-31.894677653427|-31.894677653427|-31.894677653427|-31.894677653427|-31.894677653427|-31.894677653427|-31.894677653427|-31.894677653427|-32.255198070865|-32.387999081459|-33.566337187915|-34.01754471913|-34.01754471913|-34.01754471913|-34.366500278735|-34.366500278735|-34.366500278735|-34.366500278735|-34.366500278735|-34.756632377068|-36.628726377928|-37.396916909178|-38.701575114948|-39.220183982062|-39.220183982062|-39.94333801182|-39.944897756664|-40.198670234684|37.283228039169|37.283228039169|37.283228039169|37.283228039169|37.283228039169|37.283228039169|37.283228039169|37.283228039169|37.283228039169|37.283228039169|37.283228039169|37.283228039169|37.283228039169|37.283228039169|37.283228039169|37.283228039169|37.283228039169|37.283228039169|37.283228039169|37.283228039169|37.283228039169|37.283228039169|36.648029247284|36.067255778843|35.773617209917|35.268016414296|35.268016414296|34.998350333783|34.520945018765|34.463699298431|34.463699298431|34.202165556538|-37.015678545419|-37.015678545419|-37.015678545419|-37.015678545419|-37.015678545419|-37.015678545419|-37.015678545419|-37.015678545419|-37.015678545419|-37.015678545419|-37.015678545419|-37.015678545419
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|59.377736800607|57.666929185055|57.311311443274|57.046263674466|57.046263674466|57.046263674466|57.046263674466|57.046263674466|56.839742214114|56.742054736868|56.742054736868|56.742054736868|56.742054736868|56.742054736868|56.742054736868|56.742054736868|56.742054736868|56.742054736868|56.742054736868|56.742054736868|56.742054736868|56.245546655151|56.245546655151|56.245546655151|56.245546655151|54.768384434882|53.994762228967|53.994762228967|52.495291602877|50.345443761926|50.345443761926|50.345443761926|49.920404474582|48.058178233322|48.058178233322|44.362085659434|43.921084121025|43.921084121025|43.921084121025|43.921084121025|42.436205019726|40.059006409825|40.059006409825|40.059006409825|40.059006409825|40.059006409825|40.059006409825|40.059006409825|37.571118996078|35.046244803992|32.411298840253|32.411298840253|32.411298840253|32.402160376934|32.402160376934|32.314738078266|32.314738078266|32.314738078266|32.314738078266|32.314738078266|32.314738078266|32.314738078266|32.314738078266|29.894690330667|29.894690330667|29.894690330667|27.776876458241|26.506128539198|26.506128539198|26.506128539198|26.506128539198|26.506128539198|26.173476154665|-43.869577788611|-43.869577788611|-43.869577788611|-43.869577788611|-43.869577788611|-43.869577788611|-43.869577788611|-43.869577788611|-43.869577788611|-43.869577788611|-43.869577788611|-48.704947894701|-55.219038903591|-58.129085050553|52.128885012875|52.128885012875|52.128885012875|52.128885012875|52.128885012875|52.128885012875|52.128885012875|52.128885012875|52.128885012875|52.128885012875|52.128885012875|52.128885012875|52.128885012875|52.128885012875|52.128885012875|52.128885012875|52.128885012875|52.128885012875|52.128885012875|52.128885012875|52.128885012875|52.128885012875|52.128885012875|52.128885012875|52.128885012875|52.128885012875|52.128885012875|52.128885012875|52.128885012875|52.128885012875|52.128885012875|51.328205671587|50.54689554669|49.932106595322|48.578609617067|48.578609617067|48.578609617067|48.578609617067|48.578609617067|48.578609617067|48.578609617067|48.578609617067|48.578609617067|47.324843891807|46.300935860417|44.224374051383|43.135972600834|43.088006650017|43.088006650017|43.088006650017|43.088006650017|43.088006650017|42.10641761467|-52.736091133333|-52.736091133333|-52.736091133333|-52.736091133333|-52.736091133333|-52.736091133333|-52.736091133333|-52.736091133333|-53.180422036708|-53.180422036708|-57.222689753175|-58.22392285638|-58.22392285638|-58.22392285638|-58.22392285638|-58.22392285638|-60.639915819223|-61.432341064729|-61.432341064729|-61.432341064729|-61.432341064729|-61.432341064729|-61.432341064729|-61.432341064729|-61.432341064729|-61.432341064729|-61.432341064729|-61.432341064729|-61.432341064729|-61.432341064729|-61.432341064729|-61.432341064729|-61.432341064729|-62.533158052539|-64.360731059285|-65.292164003374|-65.292164003374|-65.80245628569|-68.153856819965|-68.153856819965|-68.153856819965|-68.153856819965|-70.029283914409|-70.120845555184|-70.120845555184|-70.120845555184|-70.120845555184|-70.878161694074|-72.088097744842|-72.088097744842|-72.688440938415|-72.991409816454|-72.991409816454|-72.991409816454|-79.761288684948|67.366621394572|66.742358308829|66.175957050365|64.807328895337|64.807328895337|64.463421254828|64.463421254828|64.463421254828|63.27435896736|62.375397818415|61.761924659673|61.761924659673|61.761924659673|61.761924659673|61.761924659673|60.831577631571|60.471161031154|60.471161031154|60.471161031154|60.471161031154|60.471161031154|60.471161031154|60.471161031154|60.471161031154|60.471161031154|60.471161031154|60.001291645266|59.741756850588|58.744225092216|58.744225092216|58.744225092216|58.744225092216|58.744225092216|58.744225092216|58.744225092216|58.744225092216|58.744225092216|58.744225092216|58.744225092216|58.293585215988|57.716681290454|57.716681290454|57.716681290454|57.716681290454|57.716681290454|57.716681290454|57.344086965793|56.851763337711|56.339182740957|55.447700799075|53.30966728326|52.647541589321|52.647541589321|52.647541589321|52.546156745024|52.499247133797|52.499247133797
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|-101.15190396619|-101.15190396619|-101.3766092998|-101.3766092998|-102.87623243666|-104.41130903403|-105.79734715532|-106.20795538327|-106.20795538327|-106.20795538327|-106.20795538327|-106.20795538327|-106.20795538327|-106.20795538327|-106.20795538327|-106.20795538327|-106.20795538327|-106.20795538327|-106.20795538327|93.110906170202|93.110906170202|93.110906170202|93.110906170202|93.110906170202|90.27600770349|87.904964715846|85.914117052166|84.859572518764|84.522914962225|84.522914962225|84.522914962225|84.522914962225|84.522914962225|84.522914962225|84.522914962225|84.522914962225|84.522914962225|84.522914962225|84.522914962225|84.522914962225|84.522914962225|84.522914962225|84.522914962225|84.522914962225|84.522914962225|84.522914962225|84.522914962225|84.522914962225|84.522914962225|84.522914962225|84.522914962225|84.522914962225|84.522914962225|84.522914962225|82.981241522291|82.056769386047|82.056769386047|82.056769386047|80.567958661944|80.567958661944|78.651619616515|75.48496192403|74.528939134635|74.528939134635|71.91159998792|-88.777678009105|-88.777678009105|-88.777678009105|-88.777678009105|-88.777678009105|-88.777678009105|-88.777678009105|-88.777678009105|-88.777678009105|-88.777678009105|-88.777678009105|-88.777678009105|-88.777678009105|-88.777678009105|-88.777678009105|-88.777678009105|-88.777678009105|-88.777678009105|-88.777678009105|73.026137957073|73.026137957073|73.026137957073|73.026137957073|73.026137957073|71.515428367695|68.314921290169|-79.784219698352|-79.784219698352|-79.784219698352|-79.784219698352|-79.784219698352|-79.784219698352|-79.784219698352|-79.784219698352|-79.784219698352|-79.784219698352|-79.784219698352|-79.784219698352|-79.784219698352|-80.249411216756|-84.039899843026|-85.842878643918|-85.842878643918|-85.842878643918|-85.842878643918|-85.842878643918|74.196237665681|74.196237665681|74.196237665681|74.196237665681|74.196237665681|74.196237665681|74.196237665681|74.196237665681|74.196237665681|72.353318221335|72.143659002012|72.143659002012|72.143659002012|71.352401078217|70.153223793234|69.218023927703|67.73582933373|67.73582933373|67.73582933373|67.304252390803|66.575276009177|64.854229087122|64.854229087122|64.363032997193|64.095594711372|64.063994005067|63.480521611646|63.480521611646|62.008799054308|59.375347643079|-70.491156122054|-70.491156122054|-70.491156122054|-70.491156122054|-70.491156122054|-70.491156122054|-70.526840339066|-72.780377849342|-73.881329214853|-73.881329214853|-73.881329214853|-73.881329214853|64.886709253528|64.886709253528|64.886709253528|64.886709253528|64.886709253528|64.886709253528|64.886709253528|64.405184048787|62.985719754051|61.975703624235|61.975703624235|60.880671822745|60.135124351933|56.857828725658|55.74386925336|55.74386925336|55.74386925336|55.74386925336|55.74386925336|55.74386925336|55.74386925336|55.74386925336|55.74386925336|55.341196326516|55.341196326516|54.826328573516|54.65166965177|54.65166965177|54.65166965177|54.65166965177|54.65166965177|53.783499913468|53.783499913468|53.783499913468|53.783499913468|53.770555077939|51.536450027259|-58.36335751141|-58.36335751141|-58.36335751141|-58.36335751141|52.47015995203|52.47015995203|52.47015995203|52.123408671903|52.123408671903|52.123408671903|51.683508736874|51.086119818451|50.381800518833|48.654271508149|47.832434125401|47.01381815325|46.234241468496|45.254711555978|45.075013567515|45.075013567515|45.075013567515|45.075013567515|45.075013567515|45.075013567515|45.075013567515|45.075013567515|45.075013567515|45.075013567515|44.62668400507|44.172424959925|43.858528852228|43.009477350186|42.171638617991|41.7812679455|41.235019914013|40.949189335883|40.91743062026|40.409369076697|39.739299126695|39.059220760212|38.237746628507|37.400317732179|37.400317732179|37.007597357789|36.997330567086|36.942982835286|36.942982835286|36.942982835286|36.942982835286|36.942982835286|36.942982835286|36.46387096987|36.189854480005|35.757062330485|34.708958297571|34.155937378299|34.155937378299|34.035481974694|33.433870895277|33.292636031983|32.814594395821|32.672606291445
00405|7923|/equities/prologis|SnP500/R1000VALUE|123.5846805665|122.9559878475|122.9559878475|122.9559878475|122.9559878475|122.9559878475|122.9559878475|122.21609275942|121.76984217291|121.76984217291|118.4037056248|117.33357157095|115.7978175943|114.31380884569|113.46467762436|110.83734238642|110.83734238642|110.83734238642|110.83734238642|110.83734238642|106.40594178325|104.37715489209|101.79410403049|101.79410403049|101.79410403049|101.79410403049|98.419285697809|95.903089862257|94.181491804553|92.477890923837|92.477890923837|92.477890923837|92.477890923837|92.477890923837|92.477890923837|92.477890923837|92.477890923837|89.388689398204|89.388689398204|89.388689398204|89.388689398204|89.388689398204|89.388689398204|89.388689398204|89.388689398204|89.388689398204|89.388689398204|89.388689398204|89.388689398204|89.388689398204|89.388689398204|89.388689398204|89.388689398204|89.388689398204|89.388689398204|85.295198757071|85.295198757071|85.295198757071|85.295198757071|85.295198757071|85.295198757071|85.295198757071|85.295198757071|85.295198757071|81.237443216|76.666603997189|73.759392058945|73.759392058945|70.667007042842|70.667007042842|70.667007042842|70.403895883513|70.318495358308|-92.178793849257|-92.178793849257|-92.178793849257|-92.178793849257|-92.178793849257|-92.178793849257|-92.178793849257|-92.178793849257|-92.178793849257|-92.178793849257|-92.178793849257|-93.546990648141|-104.08591798602|-104.08591798602|88.560817784093|85.586296154417|85.55289996166|85.55289996166|85.55289996166|82.918774954688|82.326577646783|82.326577646783|82.326577646783|82.326577646783|82.326577646783|82.326577646783|82.326577646783|81.531818563726|81.531818563726|81.531818563726|81.531818563726|81.531818563726|78.218133059901|76.260423333294|75.984303495531|75.984303495531|75.984303495531|74.780684603149|74.780684603149|73.244095207248|72.836215947506|72.402731383094|72.402731383094|72.402731383094|72.402731383094|72.402731383094|72.402731383094|72.402731383094|72.402731383094|72.402731383094|70.101369288507|68.285645059361|68.285645059361|68.285645059361|68.285645059361|68.285645059361|68.285645059361|65.795718885808|65.617306469582|65.617306469582|64.49756532102|63.533958280409|63.040511065417|62.972231685777|62.121999816666|62.121999816666|62.121999816666|61.639890967221|60.116987769705|57.370031322485|-66.733281916024|-66.733281916024|-66.733281916024|-66.733281916024|-66.733281916024|-68.547876734137|-68.547876734137|-68.547876734137|-68.547876734137|-68.547876734137|-68.547876734137|-68.547876734137|-68.547876734137|-68.547876734137|-68.547876734137|-68.547876734137|-68.547876734137|-68.547876734137|-68.547876734137|-68.547876734137|-68.547876734137|-68.547876734137|-68.547876734137|-68.547876734137|-68.547876734137|-68.547876734137|-68.547876734137|-68.547876734137|-68.547876734137|-68.547876734137|-68.547876734137|-68.547876734137|-68.547876734137|-68.547876734137|-68.547876734137|-68.547876734137|-68.547876734137|-68.547876734137|-68.547876734137|-68.547876734137|-68.547876734137|-68.547876734137|-68.547876734137|-68.547876734137|-68.547876734137|-68.547876734137|-68.547876734137|-68.547876734137|-68.547876734137|-68.547876734137|-68.547876734137|61.539625349411|61.539625349411|61.539625349411|61.539625349411|61.539625349411|61.539625349411|61.539625349411|61.539625349411|61.539625349411|61.539625349411|61.539625349411|61.016264821728|61.016264821728|59.603069413194|59.352896028435|59.352896028435|59.352896028435|58.907003263913|58.907003263913|58.907003263913|58.907003263913|57.912228536035|56.994696245618|56.1997176387|55.666019856642|55.666019856642|55.666019856642|54.305021537355|53.862231896834|53.862231896834|53.862231896834|53.862231896834|52.81136690082|52.2770765722|51.038972689068|50.631079383863|50.138420842503|-55.419676469637|-55.419676469637|-55.419676469637|-55.419676469637|-55.419676469637|-55.419676469637|-55.419676469637|-55.419676469637|-55.419676469637|-55.419676469637|-55.419676469637|-55.419676469637|-55.419676469637|-55.419676469637|-55.419676469637|-55.419676469637|-55.419676469637|-55.419676469637|-55.419676469637|-55.419676469637|-55.419676469637
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|97.801648414533|95.335979463252|95.335979463252|95.335979463252|95.335979463252|95.335979463252|95.335979463252|95.335979463252|95.335979463252|95.335979463252|95.335979463252|95.335979463252|95.335979463252|95.335979463252|95.335979463252|95.335979463252|95.335979463252|95.335979463252|95.335979463252|95.335979463252|95.335979463252|91.977192303762|91.977192303762|91.645768904272|89.513078662624|86.806473596085|84.033861009268|83.358179136546|80.068590425155|78.326160208053|78.326160208053|78.326160208053|77.720173058319|73.757974608527|72.578026647685|68.938964759902|68.938964759902|68.938964759902|68.938964759902|68.938964759902|67.058831439631|64.622011010533|64.1619855072|64.1619855072|64.1619855072|64.1619855072|62.260812245684|61.717851703782|59.547332835881|56.058149629928|53.147492809936|53.147492809936|53.147492809936|53.147492809936|53.147492809936|53.147492809936|53.147492809936|53.147492809936|51.683604580213|51.484312011191|50.684546319475|50.684546319475|50.684546319475|45.257825047694|42.79536009599|42.508456026726|40.015946646044|40.015946646044|40.015946646044|40.015946646044|40.015946646044|40.015946646044|40.015946646044|-68.729607652647|-68.729607652647|-68.729607652647|-68.729607652647|-68.729607652647|-68.729607652647|-68.729607652647|-68.729607652647|-68.729607652647|-68.729607652647|-68.729607652647|-79.196787594671|-91.905316616556|-97.165354915748|84.950301416659|84.950301416659|84.950301416659|84.950301416659|84.950301416659|84.950301416659|83.159879682417|83.159879682417|83.148479647543|83.148479647543|81.498419557451|81.498419557451|81.498419557451|80.736025901237|-94.520032285866|-94.520032285866|-94.520032285866|-94.520032285866|-94.520032285866|-94.520032285866|-94.520032285866|-94.520032285866|-94.520032285866|-94.520032285866|-94.520032285866|-94.520032285866|-96.736981894371|-98.565533454547|-100.99725978389|-105.75284909319|89.421961236706|88.422758333708|88.422758333708|88.422758333708|88.422758333708|88.422758333708|88.422758333708|88.422758333708|88.422758333708|88.422758333708|88.422758333708|88.422758333708|88.422758333708|88.422758333708|87.948617980243|84.400692036153|82.348293882463|82.348293882463|82.348293882463|82.348293882463|82.348293882463|82.348293882463|-96.132215012562|-96.132215012562|-96.132215012562|-96.132215012562|-96.132215012562|-96.132215012562|-96.132215012562|-96.132215012562|-96.132215012562|-98.038703376995|-100.96855908737|-106.97337637169|-106.97337637169|-106.97337637169|-107.63005733887|-107.63005733887|-107.63005733887|-107.63005733887|-107.63005733887|-107.63005733887|-107.63005733887|-107.63005733887|-107.63005733887|-107.63005733887|-107.63005733887|-107.63005733887|-107.63005733887|-107.63005733887|-107.63005733887|-107.63005733887|-107.63005733887|-107.63005733887|-107.63005733887|-107.63005733887|-108.65157594063|-111.56619569303|-112.65040532783|-112.65040532783|-112.65040532783|-116.81545068639|-117.16882971649|-117.16882971649|-119.95001499882|-119.95001499882|-119.95001499882|-119.95001499882|-119.95001499882|-120.59723803987|-123.0863790246|-123.80440503462|-123.80440503462|-123.80440503462|-124.83428469084|-125.88806659084|-125.88806659084|113.34571952166|113.34571952166|111.52579751877|109.31144063637|105.66826839099|105.58953084634|105.58953084634|104.82429558169|104.82429558169|101.88135615584|-113.39713547788|-113.39713547788|-113.39713547788|-113.39713547788|-113.39713547788|-113.39713547788|-113.39713547788|-113.39713547788|-113.39713547788|-113.39713547788|-113.39713547788|-113.39713547788|101.29911710126|101.29911710126|101.29911710126|101.29911710126|101.29911710126|101.29911710126|100.32522423916|100.32522423916|100.32522423916|100.32522423916|100.32522423916|100.32522423916|100.32522423916|100.32522423916|100.32522423916|100.32522423916|100.32522423916|100.32522423916|100.32522423916|100.32522423916|100.32522423916|100.32522423916|100.32522423916|100.32522423916|100.32522423916|100.32522423916|100.32522423916|99.106360045327|98.867618763064|95.017356673451|94.490932783929|94.490932783929|94.142533890043|94.142533890043|94.142533890043|94.142533890043
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|58.227477626523|58.227477626523|58.227477626523|58.227477626523|58.227477626523|58.227477626523|58.227477626523|58.227477626523|57.794326358028|57.794326358028|57.12320874023|56.612454444033|55.98980314027|55.98980314027|55.98980314027|55.98980314027|55.98980314027|55.98980314027|55.98980314027|55.98980314027|55.98980314027|55.98980314027|55.98980314027|55.98980314027|55.98980314027|55.98980314027|55.98980314027|54.527556967854|53.182286554045|52.07976288869|50.953925534652|50.953925534652|50.953925534652|50.953925534652|50.953925534652|50.953925534652|50.953925534652|50.953925534652|50.953925534652|50.953925534652|50.953925534652|50.953925534652|50.953925534652|50.953925534652|50.953925534652|50.953925534652|50.953925534652|50.953925534652|50.953925534652|50.953925534652|50.681757427764|50.681757427764|50.681757427764|48.570286937899|47.307541313377|45.430045064519|43.77104050289|43.77104050289|43.77104050289|43.77104050289|43.77104050289|43.77104050289|43.77104050289|42.550602135508|40.926223950749|40.513027408791|40.511699282541|39.620897570105|39.620897570105|39.620897570105|39.620897570105|39.620897570105|39.620897570105|37.515593114903|37.515593114903|37.515593114903|37.515593114903|37.515593114903|37.515593114903|37.515593114903|-53.306355740995|-53.306355740995|-53.306355740995|-53.306355740995|-58.888450704648|-61.802168831377|-62.654886561267|57.395998363972|57.395998363972|57.395998363972|57.395998363972|57.395998363972|57.395998363972|57.395998363972|57.395998363972|57.395998363972|57.395998363972|57.395998363972|57.395998363972|57.395998363972|57.395998363972|57.395998363972|57.395998363972|57.395998363972|57.395998363972|56.673703676978|56.673703676978|56.513026963682|56.513026963682|55.587618255652|55.587618255652|55.587618255652|55.587618255652|55.587618255652|55.587618255652|55.587618255652|55.587618255652|55.587618255652|55.587618255652|55.587618255652|55.587618255652|55.587618255652|55.587618255652|55.587618255652|55.587618255652|55.587618255652|55.587618255652|54.322353998861|54.282201833266|54.282201833266|54.282201833266|54.282201833266|54.282201833266|53.71805729044|53.71805729044|53.694786539481|53.358096112593|52.978993934376|51.786940409058|50.283265671591|49.868630711083|49.393586068701|49.393586068701|49.393586068701|49.393586068701|49.393586068701|49.393586068701|49.393586068701|49.393586068701|49.393586068701|49.393586068701|49.393586068701|49.393586068701|49.393586068701|49.393586068701|49.393586068701|49.393586068701|48.322872273736|48.25374573316|48.138606025159|48.138606025159|48.138606025159|48.138606025159|48.138606025159|48.138606025159|48.138606025159|48.138606025159|48.138606025159|48.138606025159|48.138606025159|48.138606025159|48.138606025159|48.138606025159|48.138606025159|-53.554568184164|-53.554568184164|-53.554568184164|-53.554568184164|-53.554568184164|-53.554568184164|-53.554568184164|-53.554568184164|-53.554568184164|-53.554568184164|-53.554568184164|-53.554568184164|-53.554568184164|-53.554568184164|-53.554568184164|-53.554568184164|-53.570632336111|-53.570632336111|-53.570632336111|-53.570632336111|48.109604253|48.109604253|48.109604253|48.109604253|48.109604253|48.109604253|48.109604253|48.109604253|48.109604253|48.09511565017|47.45619094424|46.989743630671|45.89277226901|45.172247965866|44.971940870344|44.540488847162|44.262210457486|43.167111624891|43.167111624891|43.167111624891|43.167111624891|43.167111624891|43.167111624891|43.167111624891|42.204568692506|41.642300098539|41.282038370598|41.282038370598|41.282038370598|41.282038370598|41.282038370598|41.282038370598|41.282038370598|41.282038370598|41.282038370598|41.282038370598|41.282038370598|41.282038370598|41.282038370598|41.282038370598|41.282038370598|41.282038370598|41.282038370598|41.282038370598|41.282038370598|41.282038370598|41.282038370598|41.282038370598|41.282038370598|40.114487824427|-45.47253751632|-45.47253751632|-45.47253751632|-45.47253751632|-45.47253751632|-45.47253751632|-45.47253751632|-45.47253751632
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|-319.57231475252|-319.57231475252|-319.57231475252|-319.57231475252|285.64194163839|285.64194163839|285.64194163839|282.22739473493|280.2811401998|280.2811401998|276.37913032048|276.37913032048|276.37913032048|274.5378153235|274.5378153235|267.29855287409|264.42238974942|262.94787825891|255.57189177748|252.82246906753|246.35454360639|239.69538828173|237.32087312825|237.32087312825|237.32087312825|236.37852887188|230.24295244255|222.55599519984|214.89369712688|206.72070710767|199.85635594513|199.85635594513|199.82975569612|199.82975569612|199.82975569612|193.70625308362|193.70625308362|193.70625308362|193.70625308362|193.70625308362|193.70625308362|193.70625308362|193.70625308362|193.70625308362|193.70625308362|193.70625308362|193.70625308362|193.70625308362|193.70625308362|193.70625308362|193.70625308362|193.16212862911|193.16212862911|192.93717552757|186.47212448756|180.81708357776|-220.689744247|-220.689744247|-220.689744247|-220.689744247|-220.689744247|-220.689744247|-220.689744247|-220.689744247|-220.689744247|-220.689744247|-222.01705911205|-222.01705911205|-222.01705911205|-222.01705911205|-222.01705911205|-222.01705911205|-222.01705911205|-222.01705911205|-222.01705911205|-222.01705911205|-222.01705911205|-222.01705911205|-222.01705911205|-222.01705911205|-222.01705911205|-222.01705911205|-222.01705911205|-224.25092232472|-224.25092232472|-224.25092232472|-224.25092232472|-224.25092232472|-224.25092232472|-224.25092232472|-224.25092232472|-224.25092232472|-224.25092232472|-224.25092232472|-224.25092232472|-224.25092232472|-224.25092232472|-224.98597709609|-226.58109763759|-226.58109763759|-228.90944793658|-228.90944793658|-233.86728464715|-245.5764671603|-255.61138071386|227.71099371256|227.71099371256|227.71099371256|227.71099371256|227.71099371256|227.71099371256|227.71099371256|227.71099371256|225.98009802834|222.61719774687|214.59176333176|214.17534710103|214.17534710103|214.17534710103|213.85169131153|209.94879137466|209.94879137466|209.94879137466|209.94879137466|209.09038868424|203.32071114113|202.42263413061|196.71962484374|193.27719342989|190.41609952497|189.27349078272|189.27349078272|189.18301046105|189.18301046105|189.18301046105|188.41392811373|-212.77071222414|-212.77071222414|-212.77071222414|-212.77071222414|-212.77071222414|-212.77071222414|-212.77071222414|-212.77071222414|-212.77071222414|-212.77071222414|-212.77071222414|-212.77071222414|-212.77071222414|-212.77071222414|-212.77071222414|-212.77071222414|-212.77071222414|-212.77071222414|-212.77071222414|-212.77071222414|-212.77071222414|-212.77071222414|-213.85732752146|-213.85732752146|-217.28093832137|-222.20944847665|197.76989796734|197.76989796734|197.76989796734|197.76989796734|197.76989796734|197.76989796734|197.76989796734|197.76989796734|197.76989796734|197.76989796734|196.67951258659|195.20548988978|187.87333569703|185.07038927274|183.71299118684|179.2789101566|178.78155678795|178.78155678795|178.78155678795|-201.83190139007|-201.83190139007|-201.83190139007|-201.83190139007|-201.83190139007|-201.83190139007|-201.83190139007|-201.83190139007|-201.83190139007|-201.83190139007|-201.83190139007|-201.83190139007|-201.83190139007|-206.9133866967|-208.78338047545|-209.53923666787|-213.23858073367|-215.40982569613|-215.40982569613|-215.40982569613|-215.40982569613|-215.40982569613|-215.40982569613|-215.40982569613|-215.40982569613|-215.40982569613|-215.40982569613|-215.40982569613|-215.40982569613|-215.40982569613|-215.40982569613|-215.40982569613|-215.40982569613|-215.40982569613|-215.40982569613|-215.40982569613|-215.40982569613|-215.40982569613|-216.6227024811|-220.10051962396|-220.10051962396|-221.68764974478|-221.68764974478|-225.57323648536|-226.16260667347|-226.16260667347|-226.16260667347|-226.72884946955|-230.32001629022|-230.45725330487|-230.45725330487|-234.95672273213|-234.95672273213|-236.14049974368|-236.14049974368|-236.14049974368|-236.14049974368|-236.14049974368|-236.14049974368|-236.14049974368|-236.14049974368|-236.14049974368|-236.14049974368|-236.14049974368|-236.14049974368|-236.14049974368|-236.14049974368|-236.14049974368|-236.14049974368|-236.14049974368|-236.14049974368
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|-56.71216138614|-56.71216138614|-56.71216138614|-56.947958562251|-57.653287672859|-58.301986667693|-61.580540733404|50.320004264162|50.320004264162|50.320004264162|50.320004264162|50.320004264162|50.320004264162|50.320004264162|50.320004264162|50.320004264162|50.320004264162|50.320004264162|50.320004264162|50.320004264162|50.320004264162|50.320004264162|50.320004264162|50.320004264162|50.320004264162|46.201492512277|43.605187136513|43.605187136513|42.881876528905|41.068751190158|38.61141115111|38.61141115111|38.61141115111|38.61141115111|38.61141115111|38.61141115111|38.61141115111|38.61141115111|38.61141115111|38.61141115111|38.61141115111|38.61141115111|38.61141115111|38.61141115111|38.61141115111|38.61141115111|38.61141115111|38.61141115111|38.61141115111|38.61141115111|38.61141115111|38.61141115111|38.61141115111|38.61141115111|37.697680218152|35.853757648386|35.853757648386|35.853757648386|35.853757648386|35.853757648386|35.853757648386|35.421954239648|33.748282632609|32.255668226635|30.867208657171|26.874678489793|23.261308322603|22.195554425514|22.195554425514|22.195554425514|22.195554425514|22.195554425514|22.195554425514|-35.344998478152|-35.344998478152|-35.344998478152|-35.344998478152|-35.344998478152|-35.344998478152|-35.344998478152|-35.344998478152|-35.344998478152|-35.344998478152|-35.344998478152|-45.392220628767|-48.215734207096|-48.215734207096|40.982365619655|40.982365619655|39.439587077383|39.439587077383|37.859262741146|36.185773307016|35.15141894209|35.15141894209|35.15141894209|35.15141894209|35.15141894209|34.540232374192|34.540232374192|34.29603052917|34.29603052917|34.29603052917|34.29603052917|33.996703368458|33.424111505385|32.747070255143|32.151187832998|31.681877277347|30.582640062937|30.2196004514|29.464277016244|28.965381609|28.965381609|28.965381609|28.965381609|28.965381609|28.965381609|28.965381609|28.025320635132|28.025320635132|28.025320635132|28.025320635132|28.025320635132|27.493739723739|27.493739723739|27.493739723739|27.104154400889|26.794728532327|26.794728532327|26.004142088905|24.883491722759|23.91387941221|22.885977976627|22.801770141036|22.801770141036|22.801770141036|22.801770141036|22.801770141036|22.801770141036|22.801770141036|22.801770141036|22.801770141036|22.801770141036|22.801770141036|22.801770141036|-27.873768276937|-27.873768276937|-27.873768276937|-27.873768276937|-27.873768276937|-27.873768276937|-27.873768276937|-27.873768276937|-27.873768276937|-27.873768276937|-27.873768276937|-27.873768276937|-28.66529903916|-29.323942507942|-30.671602714546|-31.654558698875|-32.16112702924|-33.137385300332|-33.540638572631|-33.540638572631|-33.540638572631|-34.011839553265|-34.011839553265|-34.011839553265|-34.011839553265|-34.011839553265|-34.011839553265|-34.011839553265|-34.011839553265|-34.011839553265|-34.011839553265|-34.011839553265|-34.011839553265|-34.011839553265|-34.011839553265|-34.011839553265|-34.011839553265|-34.011839553265|-34.011839553265|-34.011839553265|-34.011839553265|-34.066462955182|-34.066462955182|-34.066462955182|-34.066462955182|-34.398750658027|-34.398750658027|-34.720888635838|30.602122072379|30.602122072379|30.602122072379|30.54627180541|30.082810301404|30.082810301404|30.031210045925|29.964415571315|29.964415571315|29.964415571315|29.234908021405|28.172676418572|27.24075131764|26.467778474644|25.420865251571|24.608739431202|24.421900440513|24.421900440513|23.555999624794|23.391665991522|23.391665991522|22.844351618795|22.622057006655|22.46966785597|22.46966785597|22.16185372855|21.959281534903|21.764900196717|21.764900196717|21.764900196717|21.716556113214|21.328394299581|21.285438411583|20.926042840601|20.790811582653|20.790811582653|20.790811582653|20.790811582653|20.790811582653|20.790811582653|20.790811582653|20.790811582653|20.77256822172|20.525631052291|20.410700592769|20.299111985909|20.183457851131|19.76273059814|19.121921856854|18.571024611762|18.323915802958|18.090462935769|17.840514462086|-21.366679465179|-21.366679465179|-21.366679465179|-21.366679465179|-21.366679465179
00410|32533|/equities/pvh|SnP500/R1000VALUE|89.517030678991|89.517030678991|89.517030678991|89.517030678991|89.517030678991|89.517030678991|89.517030678991|89.517030678991|89.517030678991|89.517030678991|89.517030678991|89.517030678991|89.517030678991|89.517030678991|89.517030678991|89.517030678991|89.517030678991|89.517030678991|89.517030678991|89.517030678991|89.517030678991|89.517030678991|89.517030678991|89.517030678991|89.517030678991|83.557251783216|81.577163279307|81.577163279307|80.482791594553|80.482791594553|80.482791594553|80.482791594553|80.482791594553|79.21835130994|79.21835130994|79.21835130994|79.21835130994|79.21835130994|79.21835130994|79.21835130994|79.21835130994|77.285391005592|73.116656577936|71.709207143744|71.709207143744|69.238009124288|61.291119316429|59.625135133895|54.565429367658|46.998253360983|46.895622840349|46.895622840349|46.895622840349|46.895622840349|46.895622840349|46.895622840349|46.895622840349|46.895622840349|40.774303240714|-66.877291949589|-66.877291949589|-66.877291949589|-66.877291949589|-66.877291949589|-66.877291949589|-66.877291949589|-66.877291949589|-66.877291949589|-66.877291949589|-66.877291949589|-66.877291949589|-66.877291949589|-66.877291949589|-66.877291949589|-66.877291949589|-66.877291949589|-66.877291949589|-66.877291949589|-66.877291949589|-66.877291949589|-66.877291949589|-66.877291949589|-67.772547810165|-68.201998490854|-81.236663574161|-93.341848737865|-97.000666705402|-104.78074210621|-106.95606843308|-106.95606843308|86.605051132605|86.605051132605|86.605051132605|86.605051132605|86.605051132605|85.949449005574|85.103273858462|82.333082929622|78.990099030967|78.990099030967|77.953721450695|76.455248328192|73.791943095506|-93.070299516903|-93.070299516903|-93.070299516903|-93.070299516903|-93.070299516903|-93.070299516903|-93.070299516903|-93.070299516903|-93.070299516903|-93.070299516903|-93.070299516903|-95.230336492576|-99.050928876707|-107.75325435831|-111.02195023645|-113.31661403565|-114.25567826064|-116.21268568291|-116.21268568291|-116.21268568291|-116.36853907123|-116.67448809428|-123.93220862065|-131.81967034511|-136.55130370648|108.97853053408|108.97853053408|108.97853053408|107.93003552045|103.93749123244|101.02445221641|95.45352124754|95.45352124754|95.45352124754|95.45352124754|95.45352124754|93.091686985927|-117.57961060168|-117.57961060168|-117.57961060168|-117.57961060168|-117.57961060168|-117.57961060168|-117.57961060168|-117.57961060168|-119.5595683694|-127.14729813736|-138.24144203576|-138.92439633133|-138.92439633133|-147.47159344092|-147.69171665845|-147.69171665845|-147.69171665845|-153.99134984212|-157.59928263776|-163.31552534269|-163.31552534269|-163.31552534269|-163.31552534269|-163.4728074622|141.43119151079|141.43119151079|141.43119151079|141.43119151079|141.43119151079|141.43119151079|141.43119151079|141.43119151079|141.43119151079|141.43119151079|141.43119151079|141.43119151079|140.47076529357|138.93586044626|138.93586044626|138.93586044626|138.93586044626|138.93586044626|138.93586044626|138.93586044626|136.34428406111|135.89310027748|135.89310027748|135.89310027748|135.89310027748|135.89310027748|135.89310027748|135.89310027748|135.89310027748|135.89310027748|135.89310027748|132.90820091731|127.97663634095|126.02403919204|124.63838250884|121.58597286817|119.80775312446|119.60454886406|119.60454886406|119.60454886406|119.10004788471|115.45660982037|115.45660982037|115.45660982037|115.45660982037|112.85075634273|112.85075634273|112.85075634273|112.85075634273|112.85075634273|112.85075634273|112.85075634273|109.69972937143|109.4492546853|109.4492546853|109.4492546853|106.4067248036|104.19191685535|100.73990653198|98.887498957214|98.887498957214|98.887498957214|92.873330547078|-106.4260643906|-106.4260643906|-106.4260643906|-106.4260643906|-106.4260643906|-106.4260643906|-106.4260643906|-106.4260643906|-106.4260643906|-106.4260643906|-106.4260643906|-106.4260643906|-106.4260643906|-106.4260643906|-106.4260643906|-106.4260643906|-106.4260643906|-106.4260643906|-106.4260643906|-109.24340321693|-110.50656846157|-110.50656846157|-110.50656846157|-110.50656846157|-110.50656846157
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|157.94733180046|157.94733180046|157.94733180046|157.94733180046|157.94733180046|157.94733180046|157.94733180046|157.94733180046|157.94733180046|157.94733180046|157.94733180046|157.94733180046|155.49005344374|155.49005344374|155.49005344374|152.98583357991|152.98583357991|151.99495259765|151.99495259765|151.99495259765|151.99495259765|151.99495259765|151.99495259765|151.99495259765|151.99495259765|151.99495259765|150.09147509238|150.09147509238|149.32608984466|149.09324558568|149.09324558568|149.09324558568|149.09324558568|149.09324558568|149.09324558568|149.09324558568|149.09324558568|149.09324558568|149.09324558568|149.09324558568|144.66249580727|134.68184535091|131.6445383185|127.41395760839|124.41277861086|124.41277861086|124.17006613908|115.50285262198|111.99394262684|111.99394262684|106.70691451697|106.70691451697|106.70691451697|105.29129706123|104.92721208707|104.30233378894|104.30233378894|104.30233378894|104.30233378894|104.30233378894|104.30233378894|104.30233378894|101.75992098569|101.75992098569|90.461937064584|87.72492781685|84.22996750641|84.22996750641|80.370258605731|80.370258605731|80.370258605731|80.370258605731|79.064056277553|72.309663852365|-104.14146142428|-104.14146142428|-104.14146142428|-104.14146142428|-104.14146142428|-104.14146142428|-104.14146142428|-104.14146142428|-104.14146142428|-104.14146142428|-113.79606485836|-118.42520742642|-118.42520742642|-123.70634068634|101.12640917041|101.12640917041|101.12640917041|101.12640917041|101.12640917041|101.12640917041|101.12640917041|101.12640917041|98.639625996775|94.236247665824|87.299906262573|87.299906262573|85.251283125542|84.221423524908|82.503804730366|70.300339114876|64.939823985334|-77.943129873203|-77.943129873203|-77.943129873203|-77.943129873203|-77.943129873203|-77.943129873203|-77.943129873203|-77.943129873203|-77.943129873203|-77.943129873203|-77.943129873203|-77.943129873203|-77.943129873203|-77.943129873203|-77.943129873203|-77.943129873203|-77.943129873203|-77.943129873203|-77.943129873203|-77.943129873203|-77.943129873203|-79.823721938582|-83.972159762352|65.157638933298|65.157638933298|65.157638933298|65.157638933298|62.994594152368|-75.394114954752|-75.394114954752|-75.394114954752|-75.394114954752|-75.394114954752|-75.394114954752|-75.394114954752|-75.394114954752|-75.394114954752|-75.394114954752|-75.394114954752|-75.394114954752|-75.394114954752|-75.394114954752|-75.771795784414|-76.401438115902|-76.764932604705|-80.947639168255|-80.947639168255|-80.947639168255|-81.327934782762|-85.18644402844|-85.18644402844|-85.18644402844|70.306753591045|70.306753591045|70.306753591045|70.306753591045|70.306753591045|70.306753591045|70.306753591045|70.306753591045|70.306753591045|70.306753591045|70.306753591045|68.644510640017|68.644510640017|68.644510640017|68.401150605703|68.401150605703|68.401150605703|68.401150605703|67.30732097667|67.30732097667|67.30732097667|67.30732097667|67.30732097667|67.30732097667|67.30732097667|67.30732097667|67.30732097667|67.30732097667|67.30732097667|67.30732097667|67.30732097667|67.30732097667|67.30732097667|64.169800017073|62.922553404387|61.78727866126|60.223643736849|59.094048240461|-80.111284429875|-80.111284429875|-80.111284429875|-80.111284429875|-80.111284429875|-80.991985938116|-81.751373552794|66.515615248065|66.515615248065|66.515615248065|65.089019112434|64.047241322029|-77.743047389648|-77.743047389648|-77.743047389648|-77.743047389648|-77.743047389648|-77.743047389648|-77.743047389648|-77.743047389648|-77.743047389648|-77.743047389648|-77.743047389648|-77.743047389648|-77.743047389648|-77.743047389648|-77.743047389648|-77.743047389648|-77.743047389648|-77.743047389648|-80.279493607042|66.594714846744|66.594714846744|66.594714846744|66.594714846744|65.276672061432|59.450179718323|59.196792946029|59.196792946029|59.196792946029|59.196792946029|59.196792946029|58.619217300601|57.483574761491|57.475281196294|57.475281196294|55.693642145459|55.453492171306|55.109345432587|55.109345432587|52.555381347147|50.904311870434|50.440129258525|50.440129258525|50.440129258525|50.440129258525|50.440129258525
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|97.582844342535|97.582844342535|97.582844342535|97.582844342535|97.582844342535|97.582844342535|95.437403137756|87.690272047865|82.51844665645|82.51844665645|82.51844665645|82.51844665645|82.51844665645|82.51844665645|82.51844665645|82.51844665645|82.51844665645|82.51844665645|82.51844665645|82.51844665645|82.51844665645|82.51844665645|82.51844665645|82.51844665645|82.51844665645|82.036623553418|78.554307067817|78.163459659092|75.136134121675|69.625705902067|69.31080744233|69.31080744233|68.425340466657|66.042598094056|65.277453758725|65.277453758725|65.277453758725|65.277453758725|65.277453758725|65.277453758725|62.622167960812|60.46075902741|60.46075902741|60.46075902741|60.46075902741|60.46075902741|57.968623752515|57.238466919705|56.408297103031|55.383944345164|53.361603446192|52.367286511638|52.367286511638|50.845873325377|47.014861072997|43.544846179198|42.316541044446|42.316541044446|41.44670988954|41.416901343806|40.096834334778|38.703148480971|36.794610576188|32.250124379833|29.955978466207|29.955978466207|28.65167688865|28.65167688865|28.65167688865|28.65167688865|28.65167688865|28.65167688865|28.65167688865|-37.581048546806|-37.581048546806|-37.581048546806|-37.581048546806|-37.581048546806|-37.581048546806|-37.581048546806|-37.581048546806|-37.581048546806|-37.581048546806|-37.581048546806|-40.227831269387|37.387282317083|37.387282317083|37.387282317083|37.387282317083|37.387282317083|37.387282317083|37.387282317083|37.387282317083|37.387282317083|37.387282317083|37.387282317083|37.387282317083|37.387282317083|37.387282317083|37.387282317083|37.387282317083|37.387282317083|37.387282317083|36.119758121615|34.454177318287|32.873809428428|-38.867182213129|-38.867182213129|-38.867182213129|-38.867182213129|-38.867182213129|-38.867182213129|-38.867182213129|-39.141313400602|-39.215904490523|-39.313782868973|-40.222335662184|-40.222335662184|-40.222335662184|-40.222335662184|-40.222335662184|-40.222335662184|-40.222335662184|-40.222335662184|-40.222335662184|-40.222335662184|-40.222335662184|-40.69948638309|35.387432224397|35.387432224397|35.387432224397|35.011590885723|34.342324706807|33.607304966995|31.971239058261|31.971239058261|30.914711599091|30.672795366038|30.672795366038|30.63004946575|29.373666920766|-35.206195781346|-35.206195781346|-35.206195781346|-35.206195781346|-35.206195781346|-35.206195781346|-35.206195781346|-35.206195781346|-36.017854868844|-36.017854868844|-36.017854868844|-36.017854868844|-36.017854868844|-36.017854868844|-36.017854868844|-36.017854868844|-36.327171286775|-36.327171286775|-37.618523872377|-38.007248018055|-38.010066751944|-38.010066751944|-38.010066751944|-38.010066751944|-38.010066751944|-38.010066751944|-38.010066751944|-38.010066751944|-38.010066751944|-38.016738631446|-38.514185478313|-38.514185478313|-38.627815026234|-38.627815026234|-38.627815026234|-38.627815026234|-38.627815026234|-38.627815026234|-38.627815026234|-38.627815026234|-38.627815026234|-38.627815026234|-39.810637402179|-39.810637402179|-39.903896461506|-39.903896461506|-39.903896461506|-39.903896461506|-39.903896461506|-39.903896461506|-39.903896461506|-39.903896461506|-39.903896461506|34.982712989903|34.982712989903|34.982712989903|34.982712989903|34.982712989903|34.739935404566|34.098716922622|34.098716922622|34.098716922622|33.585701216455|33.585701216455|33.585701216455|33.585701216455|33.585701216455|33.585701216455|33.405779137871|33.28308854132|32.916207472804|32.668007285863|31.813292617566|31.258680258599|30.366611485398|30.366611485398|30.366611485398|30.366611485398|30.366611485398|29.680955680119|-36.374464915261|-36.374464915261|-36.374464915261|-36.374464915261|-36.374464915261|-36.374464915261|-36.374464915261|-36.374464915261|-36.374464915261|-36.758294235849|-37.45477118667|-39.257801216797|32.655438719732|32.655438719732|32.655438719732|32.655438719732|32.655438719732|32.655438719732|32.655438719732|32.655438719732|32.655438719732|32.655438719732|32.209183552802|32.209183552802|31.67631493999|30.955018566879|30.955018566879|30.530144333199|30.530144333199|30.530144333199|30.530144333199
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|140.99808073134|140.99808073134|140.99808073134|140.99808073134|140.99808073134|140.99808073134|140.99808073134|136.7787004057|135.57833334441|135.57833334441|133.27425815259|129.14529049832|125.19587382165|121.0156985266|120.91498258191|120.63668817805|120.63668817805|120.63668817805|120.63668817805|120.63668817805|120.63668817805|120.63668817805|120.63668817805|120.63668817805|118.84020311884|114.51911505121|113.11178714321|110.70532493112|110.33314047387|109.67626731187|107.94755372949|107.94755372949|107.94755372949|107.94755372949|107.94755372949|107.94755372949|107.94755372949|107.94755372949|107.94755372949|106.56783983385|105.45926795707|104.23885232541|104.23885232541|104.23885232541|104.23885232541|104.23885232541|104.23885232541|104.23885232541|103.10798291802|103.10798291802|103.10798291802|102.39861275973|102.39861275973|101.90273899182|101.90273899182|101.90273899182|101.90273899182|101.90273899182|101.90273899182|101.90273899182|101.90273899182|101.90273899182|101.90273899182|101.90273899182|101.06788960338|101.06788960338|95.474320950778|89.653689029781|88.977422448124|88.977422448124|88.977422448124|88.977422448124|88.977422448124|82.674910779491|80.284896898816|79.542745214199|79.542745214199|79.542745214199|-107.13697517178|-107.13697517178|-107.13697517178|-107.13697517178|-107.23265847774|-107.23265847774|-119.74082683563|103.37797033522|103.37797033522|103.37797033522|102.23302483265|101.68280479316|99.867557863444|98.593397303919|97.509856271524|97.509856271524|97.509856271524|97.509856271524|97.173727512116|96.687071073849|96.687071073849|96.687071073849|95.318798818103|95.318798818103|95.318798818103|95.318798818103|95.318798818103|95.318798818103|95.318798818103|95.318798818103|95.318798818103|94.724777634399|93.438088345811|91.995405052525|91.995405052525|91.995405052525|91.995405052525|91.995405052525|91.995405052525|91.995405052525|91.995405052525|91.995405052525|91.995405052525|89.694336200668|89.633711365543|88.044675751618|85.415058749436|85.415058749436|85.415058749436|85.02439640569|85.02439640569|83.560994344809|-96.068480943973|-96.068480943973|-96.068480943973|-96.068480943973|-96.068480943973|-96.068480943973|-96.068480943973|-96.068480943973|-96.068480943973|-96.068480943973|-96.068480943973|-96.068480943973|-96.068480943973|-96.068480943973|-96.068480943973|-96.068480943973|-96.068480943973|-96.068480943973|-99.371035548642|-102.7675922939|-104.64566258025|-107.22739991691|-107.23312675802|-107.23312675802|-107.23312675802|-107.23312675802|-111.11347444684|-113.57469026944|-113.65132440352|101.308329479|101.308329479|101.308329479|101.308329479|101.308329479|101.308329479|101.308329479|101.308329479|101.308329479|101.308329479|101.308329479|101.308329479|99.192034500728|98.204246867191|98.204246867191|98.204246867191|97.531386018341|94.903202719761|94.206961783776|94.206961783776|94.206961783776|94.206961783776|94.206961783776|94.206961783776|94.206961783776|94.206961783776|94.206961783776|94.206961783776|94.206961783776|94.206961783776|94.206961783776|94.206961783776|94.206961783776|94.206961783776|94.206961783776|94.206961783776|94.206961783776|92.490510261732|-101.96545460967|-101.96545460967|-101.96545460967|-101.96545460967|-101.96545460967|-101.96545460967|-101.96545460967|-101.96545460967|-101.99875065434|-101.99875065434|-101.99875065434|-101.99875065434|-101.99875065434|-101.99875065434|-103.99086249259|-105.67934441993|-112.01482587865|102.13379769593|102.13379769593|102.13379769593|102.13379769593|102.13379769593|102.13379769593|102.13379769593|102.13379769593|102.13379769593|102.13379769593|102.13379769593|102.13379769593|100.86461664105|100.86461664105|100.86461664105|100.77318727599|99.010513050715|99.010513050715|99.010513050715|98.196124747241|96.354305376437|92.765895540876|91.758804854843|91.758804854843|91.758804854843|91.758804854843|91.750337557763|90.750934129258|90.067147896577|88.106269489714|86.610302010055|84.911186841957|84.911186841957|84.911186841957|84.911186841957|84.911186841957|84.707987312732|83.993871587579
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|-135.78834448835|-135.78834448835|-135.78834448835|-135.78834448835|-135.78834448835|-135.78834448835|-135.78834448835|-135.78834448835|-135.78834448835|-135.78834448835|-135.78834448835|-135.78834448835|-135.78834448835|-135.78834448835|-139.6670154044|110.91943428202|110.91943428202|110.91943428202|110.91943428202|110.91943428202|110.91943428202|110.91943428202|110.91943428202|110.91943428202|110.91943428202|104.45603892189|100.3439368125|100.3439368125|98.912262332204|98.912262332204|98.912262332204|98.912262332204|98.912262332204|95.322516533802|92.069464256443|87.26455702661|87.26455702661|87.26455702661|87.26455702661|87.26455702661|87.26455702661|80.873953658989|79.305503031336|76.074447575237|75.362769169968|73.449101601885|66.406775115647|-90.621310912638|-90.621310912638|-90.621310912638|-90.621310912638|-92.177449377291|-92.177449377291|-92.177449377291|-92.177449377291|-92.177449377291|-92.983048825528|-92.983048825528|-92.983048825528|-92.983048825528|-92.983048825528|-93.733389754059|-95.002491297254|-95.002491297254|-99.100541765964|-100.37215750187|-100.37215750187|-100.37215750187|-100.37215750187|-100.37215750187|-100.37215750187|-100.37215750187|-100.37215750187|-100.37215750187|-100.37215750187|-100.37215750187|-101.431014375|-101.431014375|-101.431014375|-101.431014375|-101.431014375|-101.431014375|-104.08834619445|-104.87399641587|-119.3731766444|101.6094798695|101.6094798695|101.6094798695|101.6094798695|101.6094798695|101.6094798695|101.6094798695|101.6094798695|100.20053393432|98.292814753546|97.976458785813|96.293287963648|91.171428595405|88.348843047112|88.348843047112|88.348843047112|88.348843047112|82.425436705449|-110.14556031626|-110.14556031626|-110.14556031626|-110.14556031626|-110.14556031626|-110.14556031626|-110.14556031626|-110.14556031626|-110.14556031626|-110.14556031626|-110.14556031626|-115.21895287215|-119.03772855003|-129.37365559259|-129.37365559259|-129.37365559259|-129.37365559259|-129.37365559259|-129.37365559259|-129.37365559259|-129.37365559259|-129.37365559259|-129.37365559259|-134.19248272223|112.22693310261|112.22693310261|112.22693310261|111.06966888111|108.7691874151|106.77807389126|106.77807389126|104.4971025664|104.4971025664|104.4971025664|104.4971025664|104.4971025664|102.22344994086|-126.686562277|-126.686562277|-126.686562277|-126.686562277|-126.686562277|-126.686562277|-126.686562277|-126.686562277|-127.73784587242|-132.71372294269|-137.72357723273|-140.93742158723|-140.93742158723|117.10837879234|117.10837879234|117.10837879234|117.10837879234|117.10837879234|117.10837879234|117.10837879234|117.10837879234|117.10837879234|117.10837879234|117.10837879234|117.10837879234|117.10837879234|117.10837879234|117.10837879234|117.10837879234|117.10837879234|117.10837879234|117.10837879234|117.10837879234|117.10837879234|117.10837879234|117.10837879234|116.43430858248|112.71145286155|101.93327415864|99.147610778113|99.147610778113|99.147610778113|99.147610778113|99.147610778113|99.147610778113|99.147610778113|99.147610778113|99.147610778113|99.147610778113|99.147610778113|99.147610778113|99.147610778113|99.147610778113|99.147610778113|99.147610778113|99.147610778113|92.018457115248|89.751615405695|88.303785059943|88.303785059943|83.707511717025|83.707511717025|83.696120586598|79.990137036867|79.214819052974|79.214819052974|79.214819052974|79.214819052974|78.760905481224|78.283524654369|78.283524654369|78.283524654369|78.283524654369|78.283524654369|78.283524654369|76.79836098139|74.158176172492|72.247419715719|71.102133407412|69.281811438466|-82.444386634846|-82.444386634846|-82.444386634846|-82.444386634846|-82.444386634846|-82.444386634846|-82.444386634846|-82.444386634846|-82.444386634846|-82.444386634846|-82.898715506681|-87.958661303132|-92.242702185561|-92.242702185561|-92.242702185561|-92.242702185561|-92.787663766225|-92.787663766225|-92.787663766225|-92.787663766225|-94.33878373668|-94.33878373668|-94.946647144216|-94.946647144216|-96.469254618389|-96.469254618389|-101.52195308551|-105.45500468108|-105.45500468108|-105.45500468108|-109.1100042009|-109.56333474579
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|17.391220857006|17.283019703236|17.283019703236|15.978910518584|13.110383087834|13.110383087834|11.461524353998|11.461524353998|11.461524353998|11.461524353998|11.461524353998|11.461524353998|11.461524353998|11.461524353998|11.461524353998|11.461524353998|11.461524353998|10.710139190896|10.710139190896|10.710139190896|10.22712157804|9.291801649533|9.1373742489928|7.5062381325954|6.6070505166127|6.6070505166127|6.6070505166127|6.6070505166127|6.6070505166127|6.6070505166127|6.6070505166127|6.6070505166127|6.6070505166127|6.6070505166127|6.6070505166127|6.6070505166127|5.8389456563607|5.3842235518971|5.3842235518971|5.3842235518971|5.3842235518971|5.3842235518971|5.3842235518971|5.3842235518971|5.3842235518971|5.3842235518971|5.3842235518971|5.3842235518971|5.3842235518971|5.3842235518971|5.3842235518971|5.3842235518971|5.3842235518971|5.2311170399573|5.2311170399573|5.2311170399573|5.2311170399573|5.2311170399573|5.2311170399573|5.2311170399573|5.2311170399573|5.2311170399573|5.2311170399573|4.1790188750058|3.9252744115929|3.9252744115929|3.9252744115929|3.9252744115929|3.9252744115929|3.9252744115929|3.9252744115929|3.9252744115929|3.3001382789723|3.1712645647384|3.1709802503745|3.1709802503745|3.1709802503745|2.7644224559113|2.1849138377821|1.5026821161548|-4.521639687377|-4.521639687377|-4.521639687377|-4.521639687377|-4.521639687377|-4.521639687377|-4.6190441786776|-5.0870915429988|-5.0870915429988|-5.1927981927559|-5.1927981927559|-5.7769981705001|-5.9050500436084|-5.9050500436084|-5.9050500436084|-5.9050500436084|-5.9050500436084|-5.9050500436084|-5.9050500436084|-6.0322778272912|-6.2303085910264|-6.2327551077642|-6.2327551077642|-6.2327551077642|-6.2327551077642|-6.2327551077642|-6.2327551077642|-6.4361726581754|-6.4361726581754|-6.4361726581754|-6.4361726581754|-6.4361726581754|-6.4361726581754|-7.1493587029976|-7.154842762263|-7.5209364936433|-8.3102303343155|-8.3102303343155|-8.6669226837531|-9.2004695680821|-9.6729105873333|-10.043678328221|-10.097420477012|-10.307133753144|-11.082926678485|-11.204918596288|-11.655381676378|-12.642868250412|-12.642885659706|-12.642885659706|-13.515984189258|-13.753316282945|-14.429239458196|-14.508626314754|-14.508626314754|-14.508626314754|-14.508626314754|-14.524155397282|-14.524155397282|-14.524155397282|-14.524155397282|-14.524155397282|-14.843974139739|-14.843974139739|-14.843974139739|-14.843974139739|-14.843974139739|-14.843974139739|-16.034693906096|-17.915770898691|12.910586419129|12.910586419129|12.910586419129|12.910586419129|12.910586419129|-17.689154863317|-17.689154863317|-17.689154863317|-17.689154863317|-17.689154863317|-17.689154863317|-17.689154863317|-17.689154863317|-17.689154863317|-17.689154863317|-17.689154863317|-17.689154863317|-17.689154863317|-17.689154863317|-17.689154863317|-17.689154863317|-17.689154863317|-17.689154863317|-17.689154863317|-17.689154863317|-17.689154863317|-17.689154863317|-17.689154863317|-17.689154863317|-17.689154863317|-17.689154863317|-17.689154863317|-17.87078375282|-18.078687264327|-18.078687264327|-18.078687264327|-18.078687264327|-18.078687264327|-18.078687264327|-18.078687264327|-18.078687264327|-18.078687264327|-18.285207670931|-18.319675518411|-19.484084104319|-21.28762956585|-21.28762956585|-21.28762956585|-21.28762956585|-21.28762956585|-21.28762956585|-21.371810446465|-22.331975974451|-22.331975974451|-22.331975974451|-23.038110579169|-23.038110579169|-23.038110579169|-23.309234568751|-23.309234568751|-23.309234568751|-23.309234568751|-23.309234568751|-23.309234568751|-23.309234568751|-23.309234568751|-23.484150512655|-23.767284061241|-23.767284061241|-23.80198187489|-26.484979996622|-27.683865849112|-27.957427421144|-27.957427421144|-28.407071691224|-28.407071691224|-28.407071691224|-29.041167948802|-29.041167948802|-29.468520718768|-31.240022745347|-31.851693248988|-32.271880362034|-32.802645283276|-34.482939593587|-34.588821694358|-34.920400262054|-34.920400262054|-34.920400262054|-34.920400262054|-35.57433311164|-36.228147842482|-36.232942424433|-38.371046951763|-40.991719382066|31.894280160301|31.894280160301|31.894280160301|31.894280160301|31.894280160301|31.894280160301|31.894280160301
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|85.990298527807|84.381163776285|81.215180702085|80.986847681659|80.986847681659|80.986847681659|80.986847681659|80.986847681659|80.175013642463|78.190192169801|78.190192169801|77.281232100271|77.281232100271|77.281232100271|77.281232100271|77.281232100271|77.281232100271|77.281232100271|77.281232100271|77.281232100271|77.281232100271|77.281232100271|77.281232100271|77.281232100271|77.281232100271|76.052475855906|73.944572122694|73.944572122694|72.686928704714|69.96436071764|68.607943885043|68.607943885043|68.607943885043|68.607943885043|68.607943885043|66.521045861989|63.320412302845|58.651565817587|58.556905391766|58.556905391766|58.144336730191|54.775924927602|53.56139295036|52.462655570048|51.775236900312|51.775236900312|51.775236900312|50.598038363967|48.35429856569|-57.575074698294|-57.575074698294|-57.575074698294|-57.575074698294|-57.575074698294|-57.575074698294|-57.575074698294|-57.575074698294|-57.575074698294|-57.575074698294|-57.575074698294|-57.575074698294|-57.575074698294|-57.575074698294|-57.575074698294|-57.575074698294|-57.575074698294|-57.575074698294|-57.575074698294|-57.575074698294|-57.575074698294|-57.575074698294|-57.575074698294|-57.575074698294|-57.575074698294|-57.575074698294|-57.575074698294|-57.575074698294|-57.575074698294|-57.575074698294|-57.575074698294|-57.575074698294|-57.575074698294|-57.575074698294|-59.059962598587|-59.059962598587|-66.360923998173|-66.360923998173|57.641626975794|56.146840327959|56.146840327959|56.146840327959|56.146840327959|56.146840327959|53.435702596973|53.435702596973|53.435702596973|53.349110164985|52.38493362041|51.701129343428|51.701129343428|50.992627888165|50.552546374491|49.321346142215|-58.977052013404|-58.977052013404|-58.977052013404|-58.977052013404|-58.977052013404|-58.977052013404|-58.977052013404|-58.977052013404|-58.977052013404|-58.977052013404|-58.977052013404|-58.977052013404|-59.45042429183|-62.733618314774|52.704738524129|52.704738524129|52.704738524129|52.704738524129|52.704738524129|52.704738524129|52.704738524129|52.704738524129|52.704738524129|52.704738524129|52.704738524129|52.704738524129|52.704738524129|51.469705478537|50.768559447249|-58.607697173444|-58.607697173444|-58.607697173444|-58.607697173444|-58.607697173444|-58.607697173444|-58.607697173444|-58.607697173444|-58.607697173444|-58.607697173444|-58.607697173444|-58.607697173444|-58.607697173444|-58.607697173444|-58.607697173444|-58.607697173444|-58.892621433832|-60.963374469123|-61.628332011605|-61.628332011605|-61.628332011605|-62.151110997613|-62.151110997613|-62.151110997613|-63.920861313537|-67.340584302164|-67.866918077044|-67.866918077044|-67.866918077044|-67.866918077044|-67.866918077044|-67.866918077044|-67.866918077044|-67.866918077044|-67.866918077044|-67.866918077044|-67.866918077044|-67.866918077044|-67.866918077044|-67.866918077044|-67.866918077044|-67.866918077044|-67.866918077044|-67.866918077044|-67.866918077044|-67.866918077044|-67.866918077044|-67.866918077044|-67.866918077044|-67.866918077044|-67.866918077044|-67.866918077044|-67.866918077044|-68.394170302837|57.395538707466|57.395538707466|57.395538707466|57.395538707466|57.395538707466|57.395538707466|57.395538707466|57.395538707466|57.395538707466|57.395538707466|57.195444738303|55.254132018524|53.607915048783|53.607915048783|52.840476260025|52.840476260025|52.840476260025|51.891746134051|51.078348981225|51.078348981225|51.078348981225|51.078348981225|51.078348981225|51.078348981225|51.078348981225|50.261495443278|49.278695049212|49.044089732666|49.044089732666|49.044089732666|49.044089732666|49.044089732666|49.044089732666|49.044089732666|49.044089732666|49.044089732666|48.720096413846|47.866401054854|47.261553396113|46.576006038826|46.576006038826|46.576006038826|46.576006038826|46.576006038826|46.576006038826|46.576006038826|46.576006038826|46.576006038826|46.576006038826|46.576006038826|46.576006038826|46.576006038826|46.576006038826|46.576006038826|46.576006038826|46.576006038826|46.576006038826|46.173339322586|45.59926589703|44.351408044227|43.333785630738|42.976103549341|42.976103549341|42.976103549341|42.976103549341|42.976103549341
00417|8235|/equities/united-tech|SnP500/R1000VALUE|80.74072674469|79.650806307305|79.187118619173|79.187118619173|79.187118619173|79.187118619173|79.187118619173|79.187118619173|79.187118619173|79.187118619173|79.187118619173|79.187118619173|79.187118619173|79.187118619173|79.187118619173|79.187118619173|79.187118619173|79.187118619173|79.187118619173|79.187118619173|78.533184574146|76.564647407552|74.236276541839|73.768686872806|73.768686872806|71.255996075036|67.148582607245|66.825543039083|66.205113535722|65.9987402289|65.394246082846|65.394246082846|64.016939566471|62.052021901227|62.052021901227|60.749468185744|59.353599631063|59.353599631063|59.353599631063|59.353599631063|59.353599631063|59.353599631063|59.353599631063|59.353599631063|59.353599631063|59.353599631063|57.676787998138|57.489138340352|-71.945058775049|-71.945058775049|-71.945058775049|-72.482843558106|-73.271949236917|-73.271949236917|-73.271949236917|-73.271949236917|-73.38633000881|-73.38633000881|-73.38633000881|-73.38633000881|-73.38633000881|-73.38633000881|-73.38633000881|-73.38633000881|-73.38633000881|-73.38633000881|-73.38633000881|-73.38633000881|-73.38633000881|-73.38633000881|-73.38633000881|-73.38633000881|-73.38633000881|-73.38633000881|-73.38633000881|-73.38633000881|-73.38633000881|-73.38633000881|-73.38633000881|-73.38633000881|-73.38633000881|-73.38633000881|-73.38633000881|-73.38633000881|-82.186870548797|-91.4360520814|-93.358028567956|83.168789849562|83.168789849562|83.168789849562|83.168789849562|83.168789849562|82.567578406116|82.363048018108|81.444068313848|80.675942077914|79.399772050953|78.789473621411|78.789473621411|78.789473621411|78.173631187774|78.173631187774|77.148296246371|74.477148145925|72.352649364748|-84.017150474858|-84.017150474858|-84.017150474858|-84.017150474858|-84.017150474858|-84.017150474858|-84.017150474858|-84.017150474858|-84.017150474858|-84.017150474858|73.847886479227|73.847886479227|73.847886479227|73.847886479227|73.847886479227|73.847886479227|73.847886479227|73.847886479227|73.847886479227|73.847886479227|73.847886479227|73.847886479227|73.847886479227|73.847886479227|73.847886479227|72.36091551552|70.764104363762|68.60320694959|67.990335602626|64.668638594796|64.216089535554|64.216089535554|64.216089535554|64.216089535554|64.10664950565|61.823380059175|-74.038412662679|-74.038412662679|-74.038412662679|-74.038412662679|-74.038412662679|-74.038412662679|-74.038412662679|-79.237681066917|-82.308540622312|-84.188731184622|-84.657530405612|-84.657530405612|-84.657530405612|-84.657530405612|-84.657530405612|-85.052543007104|74.378589426315|74.378589426315|74.378589426315|74.378589426315|74.230483782331|71.190905425328|-80.56427269963|-80.56427269963|-80.56427269963|-80.56427269963|-80.56427269963|-80.56427269963|-80.56427269963|-80.56427269963|-80.56427269963|-80.56427269963|-80.56427269963|-80.56427269963|-80.56427269963|-80.56427269963|-80.56427269963|-80.56427269963|-80.56427269963|-80.56427269963|-80.56427269963|-82.57151132786|-82.57151132786|-82.57151132786|-83.4788867761|-83.803075144639|-83.803075144639|-83.803075144639|-83.803075144639|-83.803075144639|-83.803075144639|-83.803075144639|-83.905358338742|73.906276887888|73.649006519311|73.460796207845|73.133047150969|70.584938525491|69.728927293677|68.858710888645|67.296159986678|-72.934399715782|-72.934399715782|-72.934399715782|-72.934399715782|-72.934399715782|-72.934399715782|-72.934399715782|-72.934399715782|-72.934399715782|-72.934399715782|-72.934399715782|-72.934399715782|-72.934399715782|-73.34310437984|-74.212494856956|-74.212494856956|-74.212494856956|68.531740631662|68.531740631662|68.531740631662|68.531740631662|68.531740631662|67.908320601342|67.334432322741|67.334432322741|67.22499055071|67.22499055071|67.22499055071|67.197205534724|66.298349110614|66.298349110614|65.70102110652|64.271429176108|62.191221096432|62.191221096432|62.191221096432|62.191221096432|62.191221096432|62.191221096432|62.191221096432|62.191221096432|61.598577978783|60.953420112059|60.285138682891|60.285138682891|60.285138682891|60.285138682891|60.285138682891|60.285138682891|59.553491782667
00418|39285|/equities/realty-income|SnP500/R1000VALUE|63.108484085981|63.108484085981|63.108484085981|63.108484085981|63.108484085981|63.108484085981|63.108484085981|63.108484085981|62.789065665894|62.789065665894|61.873320388455|61.295913083636|61.295913083636|60.250659787137|60.250659787137|60.250659787137|60.250659787137|60.250659787137|60.250659787137|60.250659787137|59.119926859876|59.119926859876|59.119926859876|59.119926859876|59.119926859876|59.119926859876|58.010623960517|-65.76996228738|-65.76996228738|-65.76996228738|-65.76996228738|-65.76996228738|-65.76996228738|-65.76996228738|-65.76996228738|-65.76996228738|-65.76996228738|-65.76996228738|-65.76996228738|-65.76996228738|-65.76996228738|-67.758802096639|-67.758802096639|-67.758802096639|-68.245707594656|-68.245707594656|-68.245707594656|-68.245707594656|-68.245707594656|-68.245707594656|-68.245707594656|-68.692134737199|-69.89992276742|-71.389543021341|-71.389543021341|-71.389543021341|-71.389543021341|-72.85945795515|-72.85945795515|-72.85945795515|-72.85945795515|-72.85945795515|-72.85945795515|-72.85945795515|-72.85945795515|-72.85945795515|-72.85945795515|-72.85945795515|-72.85945795515|-72.85945795515|-72.85945795515|-72.85945795515|-72.85945795515|-72.85945795515|-72.85945795515|-72.85945795515|-72.85945795515|-72.85945795515|-72.85945795515|-72.85945795515|-72.85945795515|-72.85945795515|-72.85945795515|-72.85945795515|-82.899923520384|-84.513775937092|-85.032747392667|71.805789809743|69.826563364178|-77.495227535624|-77.495227535624|-77.495227535624|-77.495227535624|-77.495227535624|-77.495227535624|-77.495227535624|-77.66529433822|-79.448854315009|71.569335705917|71.569335705917|71.569335705917|71.569335705917|71.569335705917|71.569335705917|70.438408064491|68.586940526572|68.284742301931|66.891278525447|66.309750950177|65.523075177454|65.523075177454|65.523075177454|64.033881574295|64.033881574295|64.033881574295|64.033881574295|64.033881574295|64.033881574295|64.033881574295|64.033881574295|64.033881574295|64.033881574295|64.033881574295|64.033881574295|64.033881574295|64.033881574295|64.033881574295|64.033881574295|64.033881574295|64.033881574295|64.033881574295|64.033881574295|64.033881574295|64.033881574295|64.033881574295|62.424180990482|62.200695044491|60.689870205956|60.538126995313|60.538126995313|60.538126995313|59.600154720133|57.958185233878|57.619385569102|57.619385569102|57.619385569102|57.619385569102|57.619385569102|57.619385569102|57.619385569102|56.742023936915|55.935039369176|55.935039369176|55.059881678235|53.469380156874|52.666100997262|51.664449652918|51.664449652918|51.664449652918|51.664449652918|51.664449652918|51.664449652918|51.664449652918|51.664449652918|51.469844774943|51.418242300596|50.203153651121|49.875770190428|48.75183338928|48.428088556923|47.937371981583|47.797235237715|47.021272773062|-53.781384417601|-53.781384417601|-53.781384417601|-53.781384417601|-53.781384417601|-53.781384417601|-53.781384417601|-53.781384417601|-53.781384417601|-53.781384417601|-53.781384417601|-53.781384417601|-53.781384417601|-53.781384417601|-53.781384417601|-53.781384417601|-53.781384417601|-53.781384417601|-53.781384417601|-53.781384417601|-54.554273125406|-56.477107256514|-56.767466013645|-56.767466013645|-57.997419190644|-58.305651779803|-58.305651779803|-58.305651779803|-58.305651779803|-58.305651779803|-58.305651779803|-58.305651779803|-58.305651779803|-58.305651779803|-58.305651779803|-58.305651779803|-59.904439206291|-60.107176695114|-60.107176695114|-60.107176695114|-60.107176695114|-60.107176695114|-60.107176695114|-60.107176695114|-60.107176695114|-60.107176695114|-60.107176695114|-60.107176695114|-60.107176695114|-60.107176695114|-60.107176695114|-60.107176695114|-60.107176695114|-60.107176695114|-60.107176695114|-60.107176695114|-60.107176695114|-60.107176695114|-60.107176695114|-61.511518383297|-62.65046343187|-62.65046343187|-62.65046343187|-62.65046343187|-62.65046343187|-62.65046343187|-62.65046343187|-62.65046343187|-62.65046343187|-62.65046343187|-62.65046343187|-62.65046343187|-62.65046343187|-62.65046343187|-62.65046343187|-62.65046343187|-62.65046343187|-62.65046343187|-62.65046343187
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|61.295512662032|60.887794796734|59.596468095547|58.97174001244|58.867498470337|58.867498470337|58.867498470337|58.867498470337|57.786581747837|57.786581747837|57.786581747837|57.786581747837|57.786581747837|57.786581747837|57.786581747837|57.786581747837|57.786581747837|57.786581747837|57.786581747837|57.786581747837|56.586752936914|54.698848856605|54.698848856605|54.698848856605|54.698848856605|53.782055895767|51.165061148495|49.209511395395|48.401312118357|48.401312118357|48.401312118357|48.401312118357|48.401312118357|45.290622982256|44.310415145283|42.687684028817|39.899650116179|37.484801280908|37.484801280908|36.800779117933|35.533039174782|35.533039174782|35.533039174782|35.533039174782|35.533039174782|35.533039174782|35.533039174782|35.533039174782|34.299766207521|-46.71603269834|-46.71603269834|-47.410035348144|-48.805037843085|-50.066154227099|-50.49000036613|-50.49000036613|-50.49000036613|-52.99950755545|-52.99950755545|-54.095009946254|-54.389731883371|-56.18192471328|-56.182743881125|-56.182743881125|-56.182743881125|-56.182743881125|-56.182743881125|-56.182743881125|-56.182743881125|-56.182743881125|-56.182743881125|-56.182743881125|-56.182743881125|-56.182743881125|-56.182743881125|-56.182743881125|-56.182743881125|-56.182743881125|-56.182743881125|-56.182743881125|-56.182743881125|-56.182743881125|-56.182743881125|-59.375270258474|-65.576967225127|-68.265945628902|-68.265945628902|-69.285676918198|-69.285676918198|-69.285676918198|-69.285676918198|-69.285676918198|-69.285676918198|-69.285676918198|-69.569322947352|-69.569322947352|-69.569322947352|-70.893692841893|62.16474977722|62.16474977722|62.16474977722|62.16474977722|62.16474977722|62.16474977722|62.16474977722|61.395317986046|61.395317986046|61.395317986046|60.846974460578|60.846974460578|60.846974460578|60.846974460578|60.846974460578|60.846974460578|60.846974460578|60.846974460578|60.846974460578|60.846974460578|60.846974460578|60.846974460578|60.846974460578|60.846974460578|60.846974460578|60.846974460578|60.846974460578|60.846974460578|60.846974460578|60.846974460578|60.846974460578|60.846974460578|60.846974460578|60.846974460578|60.846974460578|60.066634593513|59.333208969463|-66.908998277789|-66.908998277789|-66.908998277789|-66.908998277789|-66.908998277789|-66.908998277789|-66.908998277789|-66.908998277789|-66.908998277789|-66.908998277789|-66.908998277789|-66.908998277789|-66.908998277789|-68.24332976673|59.139980663472|59.139980663472|59.139980663472|59.139980663472|59.139980663472|59.139980663472|59.139980663472|59.139980663472|59.139980663472|59.139980663472|59.139980663472|59.139980663472|59.139980663472|59.139980663472|59.139980663472|58.761092253982|58.366769442359|56.724713142761|56.724713142761|55.883015323622|-64.699820721371|-64.699820721371|-64.699820721371|-64.699820721371|-64.699820721371|-64.699820721371|-64.699820721371|-64.699820721371|-64.699820721371|-64.699820721371|-65.076519878767|-65.076519878767|-65.076519878767|-65.076519878767|-65.076519878767|-65.076519878767|-65.076519878767|-65.076519878767|-65.076519878767|-65.724422308281|-65.724422308281|-65.724422308281|-65.724422308281|-65.724422308281|-66.787136762755|-69.629040313448|61.793254731692|61.793254731692|61.793254731692|61.793254731692|61.793254731692|61.715283153893|61.601148762572|-68.925549482097|-68.925549482097|-68.925549482097|-68.925549482097|-68.925549482097|-68.925549482097|-68.925549482097|-68.925549482097|-68.925549482097|-68.925549482097|-68.925549482097|-68.925549482097|-68.925549482097|-68.925549482097|-68.925549482097|-68.925549482097|-68.925549482097|-68.925549482097|-68.925549482097|-68.925549482097|-68.925549482097|-68.925549482097|-68.925549482097|-68.925549482097|-68.925549482097|-68.925549482097|-68.925549482097|-68.925549482097|-68.925549482097|-68.925549482097|-71.009500051857|-72.051917739843|-74.13019884317|-74.13019884317|-74.13019884317|-74.13019884317|-74.13019884317|-74.13019884317|-74.13019884317|-74.13019884317|-75.634920195435|-75.634920195435|-75.634920195435|-75.634920195435|-75.634920195435|-75.634920195435|-75.634920195435|-75.634920195435|-75.634920195435|-75.634920195435
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|19.38861269459|-23.055418054495|-23.055418054495|-23.055418054495|-23.055418054495|-23.055418054495|-23.055418054495|-23.055418054495|-23.055418054495|-23.055418054495|-23.055418054495|-23.055418054495|-23.055418054495|-23.055418054495|-23.61074208356|19.037290645267|19.037290645267|19.037290645267|19.037290645267|19.037290645267|19.037290645267|18.877544907095|18.668938984873|18.333264949589|18.044461173779|17.539604415583|17.539604415583|17.539604415583|17.539604415583|17.539604415583|17.539604415583|17.539604415583|17.539604415583|17.539604415583|17.539604415583|16.378587340964|15.788985251997|14.652367028808|14.652367028808|14.652367028808|14.456241299946|13.480823545808|12.970915031825|12.476572143142|12.454965187082|12.454965187082|12.409406636566|12.360729772084|11.976366394353|11.357629689455|10.057088755767|9.7964053261924|9.7964053261924|9.3680932743373|9.3680932743373|8.6727267518213|8.6727267518213|8.6727267518213|8.1581809980108|8.1581809980108|7.804528914911|7.804528914911|7.804528914911|7.5186649414299|7.5186649414299|7.5186649414299|7.5186649414299|7.5186649414299|7.5186649414299|7.5186649414299|7.5186649414299|7.5186649414299|7.5186649414299|-12.568183466226|-12.568183466226|-12.568183466226|-12.568183466226|-12.568183466226|-12.568183466226|-12.568183466226|-12.568183466226|-12.568183466226|-12.568183466226|-12.568183466226|-14.395759101742|-16.871677500267|-17.322140965483|15.144334389144|15.144334389144|15.144334389144|15.144334389144|15.144334389144|15.144334389144|15.144334389144|15.144334389144|15.144334389144|15.144334389144|14.814259716067|14.380258814535|14.380258814535|14.311883701003|14.311883701003|14.311883701003|-16.730019046958|-16.730019046958|-16.730019046958|-16.730019046958|-16.730019046958|-16.730019046958|-16.730019046958|-16.730019046958|-16.730019046958|-16.730019046958|-16.730019046958|-16.730019046958|-16.730019046958|-16.730019046958|-16.730019046958|-16.730019046958|-16.730019046958|-16.730019046958|-16.730019046958|-16.730019046958|-16.730019046958|-16.730019046958|-16.758076564135|-17.148590437313|-17.148590437313|-17.148590437313|-17.148590437313|-17.148590437313|-17.148590437313|-17.148590437313|-17.148590437313|-17.148590437313|-18.055655973642|13.651770363825|13.651770363825|13.651770363825|-16.304353145965|-16.304353145965|-16.304353145965|-16.304353145965|-16.304353145965|-16.304353145965|-16.304353145965|-16.304353145965|-16.304353145965|-16.536503372599|-17.413892439128|-18.992965512807|-18.992965512807|-18.992965512807|-19.148672324033|-19.148672324033|-19.148672324033|-19.148672324033|-19.856303141747|-20.244493122187|-20.244493122187|-20.244493122187|-20.244493122187|-20.244493122187|-20.244493122187|-20.244493122187|-20.244493122187|-20.244493122187|-20.244493122187|-20.244493122187|-20.244493122187|-20.244493122187|-20.244493122187|17.245348212702|17.245348212702|17.245348212702|17.245348212702|17.245348212702|17.245348212702|17.245348212702|17.245348212702|17.245348212702|17.245348212702|17.245348212702|17.245348212702|17.245348212702|17.245348212702|17.245348212702|17.245348212702|17.245348212702|17.245348212702|17.245348212702|17.245348212702|17.245348212702|17.245348212702|17.245348212702|16.941265050552|16.152794458227|15.729772357761|15.475857713287|15.33095293847|15.156059485975|14.859788504246|14.555598672897|13.828998230862|-15.938811619621|-15.938811619621|-15.938811619621|-15.938811619621|-15.938811619621|-15.938811619621|-15.938811619621|-15.938811619621|-15.938811619621|-15.938811619621|-15.938811619621|-15.972290338787|13.40286659414|13.40286659414|13.40286659414|13.40286659414|13.40286659414|13.40286659414|13.40286659414|13.40286659414|13.40286659414|13.40286659414|13.40286659414|13.40286659414|13.40286659414|13.40286659414|13.40286659414|13.40286659414|13.40286659414|13.40286659414|13.40286659414|13.40286659414|13.40286659414|13.40286659414|13.40286659414|13.40286659414|13.40286659414|13.40286659414|13.40286659414|13.20990148313|13.207090597762|12.508398544324|12.508398544324|12.508398544324|12.508398544324|12.508398544324|12.458776380765|12.343362704634
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|117.16006897189|114.95895691158|114.53375145374|114.53375145374|114.53375145374|114.53375145374|114.4301273256|114.4301273256|112.49292033573|109.92324154532|108.57804672095|108.37894388673|106.39715773791|104.06573154893|103.92747637924|102.35469338294|99.817995462106|99.118129456508|99.118129456508|99.118129456508|99.118129456508|99.118129456508|99.118129456508|99.118129456508|98.476811422759|95.037012963221|94.583903105972|93.184895391727|91.01043751004|89.299929430779|88.288333674019|88.288333674019|88.288333674019|88.288333674019|88.288333674019|88.288333674019|88.288333674019|88.288333674019|88.288333674019|88.288333674019|88.288333674019|88.288333674019|88.288333674019|88.288333674019|88.288333674019|88.288333674019|88.288333674019|88.288333674019|88.288333674019|88.288333674019|84.115965480753|84.115965480753|84.115965480753|84.115965480753|84.115965480753|84.115965480753|84.115965480753|84.115965480753|81.646628718849|80.59347338729|78.202190346772|-92.18739468793|-92.18739468793|-92.18739468793|-92.18739468793|-92.18739468793|-92.18739468793|-92.18739468793|-92.18739468793|-92.18739468793|-92.18739468793|-92.18739468793|-92.18739468793|-92.18739468793|-92.18739468793|-92.18739468793|-92.18739468793|-92.18739468793|-92.18739468793|-92.18739468793|-92.18739468793|-92.18739468793|-92.18739468793|-94.20465296882|-101.75840503643|-101.75840503643|-101.75840503643|92.65317954454|91.829644938676|89.857935345138|88.651598625675|87.505109024594|85.911231147525|84.200258373417|83.067504590526|82.951675937987|82.430750262314|82.387400811917|82.387400811917|82.387400811917|82.387400811917|82.387400811917|82.387400811917|82.387400811917|82.387400811917|82.387400811917|82.387400811917|82.387400811917|82.387400811917|82.387400811917|82.387400811917|82.387400811917|82.387400811917|82.387400811917|82.387400811917|82.285366098093|82.285366098093|81.696751961501|81.696751961501|80.965836614803|80.902597951045|80.680396973781|80.680396973781|80.141275127389|79.300582576303|78.667569896945|78.667569896945|77.797858102861|76.746508341965|76.00334117803|74.297137008673|74.297137008673|74.297137008673|74.297137008673|73.937929721415|72.952701351973|72.467450219098|71.851613236471|71.495953031164|70.658839803914|70.045377525996|69.806980413727|69.806980413727|69.806980413727|69.806980413727|69.806980413727|69.806980413727|69.806980413727|69.806980413727|69.806980413727|69.806980413727|69.806980413727|69.806980413727|69.806980413727|69.806980413727|69.806980413727|69.806980413727|69.806980413727|69.806980413727|69.806980413727|69.806980413727|69.806980413727|69.368035098504|68.595594587802|67.997646273506|67.997646273506|67.759048397157|66.986166140342|66.085737171994|64.298085024146|-70.820688556135|-70.820688556135|-70.820688556135|-70.820688556135|-70.820688556135|-70.820688556135|-70.820688556135|-70.820688556135|-70.820688556135|-70.820688556135|-70.820688556135|-70.820688556135|-70.820688556135|-70.820688556135|-70.820688556135|-70.820688556135|-70.820688556135|-70.820688556135|-70.820688556135|-70.820688556135|-70.820688556135|-70.820688556135|-70.820688556135|-71.023406053583|63.786767931999|63.499191677373|63.214100320915|62.840110840378|62.424570363956|62.013965918176|-67.049417901466|-67.049417901466|-67.049417901466|-67.049417901466|-67.049417901466|-67.915444654647|62.69089302645|62.69089302645|62.69089302645|62.69089302645|62.69089302645|62.69089302645|62.69089302645|62.69089302645|62.429884005762|61.30264881052|61.034612315644|60.809185392964|60.809185392964|60.809185392964|60.809185392964|60.809185392964|60.809185392964|60.412420890186|60.332463493324|60.332463493324|60.332463493324|60.332463493324|59.931069522408|59.68434569113|59.68434569113|59.68434569113|59.68434569113|59.68434569113|59.665386271395|59.366538233136|59.236941166323|59.236941166323|59.236941166323|59.236941166323|59.236941166323|58.320489269276|57.918877025202|57.154862929003|55.405958971068|54.274397356295|53.897217953381|53.897217953381|53.513577580647|53.285735625076|53.285735625076|53.285735625076
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|-290.40596591448|-290.40596591448|-294.48606333705|-305.19694776011|263.08516365643|263.08516365643|263.08516365643|256.04241070875|252.56341431018|247.20602620836|241.36725080008|235.4930546813|230.34893852393|223.43550847548|217.41019411636|215.09965738271|213.37961402441|205.8131245033|196.01369777168|184.78289491343|184.78289491343|184.78289491343|184.78289491343|184.78289491343|184.78289491343|184.78289491343|184.78289491343|184.78289491343|184.78289491343|184.78289491343|184.78289491343|184.78289491343|184.78289491343|184.78289491343|184.78289491343|184.78289491343|184.78289491343|184.78289491343|184.78289491343|184.78289491343|183.44265833616|181.44683594968|180.26981338159|180.10788357909|180.10788357909|180.10788357909|180.10788357909|180.10788357909|180.10788357909|180.10788357909|167.74041846787|167.35639837362|167.35639837362|167.35639837362|167.35639837362|167.35639837362|167.35639837362|167.35639837362|167.35639837362|167.35639837362|167.35639837362|167.35639837362|167.35639837362|167.35639837362|167.35639837362|165.27183403547|154.35926929641|154.05807618221|147.8406428134|139.15626555411|-178.30668802321|-178.30668802321|-178.30668802321|-178.30668802321|-178.30668802321|-178.30668802321|-178.30668802321|-178.30668802321|-178.30668802321|-178.30668802321|-178.30668802321|-178.30668802321|-178.30668802321|-180.93214400094|-180.93214400094|156.34342616945|156.34342616945|156.34342616945|154.57686576743|146.17555317264|146.17555317264|146.17555317264|142.73200993385|139.68834521865|138.48319201528|138.48319201528|137.36799573963|131.69111326078|129.44179532637|127.4725494132|127.12617235554|124.31954839906|124.10113532702|124.10113532702|122.45807995587|122.45807995587|122.45807995587|122.45807995587|122.45807995587|122.45807995587|122.45807995587|122.45807995587|119.50007592075|118.14646531071|117.06107077031|114.06520902851|114.06520902851|111.9952399172|110.55921500675|110.08317717967|108.81019549301|105.14925402097|105.14925402097|102.77028082137|98.869761554448|-115.93896639387|-115.93896639387|-115.93896639387|-115.93896639387|-115.93896639387|-115.93896639387|-115.93896639387|-115.93896639387|-115.93896639387|-115.93896639387|-115.93896639387|-115.93896639387|-115.93896639387|-115.93896639387|-115.93896639387|-115.93896639387|-115.93896639387|-115.93896639387|-129.4750786097|97.65033379847|-115.45358529599|-115.45358529599|-115.45358529599|-115.45358529599|-115.45358529599|-115.45358529599|-115.45358529599|-115.45358529599|-115.45358529599|-115.45358529599|-115.45358529599|-115.45358529599|-117.1296681064|-117.1296681064|103.90254474441|103.90254474441|102.44226832699|100.78974740054|100.26666277808|99.054070991082|96.729399539852|96.729399539852|96.729399539852|96.729399539852|96.729399539852|96.729399539852|94.978426971081|94.978426971081|94.978426971081|94.978426971081|94.841306304538|93.105614555769|89.969591315505|89.969591315505|88.592878747778|86.634620828672|86.634620828672|86.634620828672|86.634620828672|86.634620828672|86.634620828672|86.634620828672|86.634620828672|86.634620828672|86.634620828672|86.634620828672|86.634620828672|86.634620828672|86.634620828672|86.634620828672|83.120688300711|80.309655142473|78.803506798928|77.529451947947|76.663834683916|76.31287248137|75.620967202743|75.25163365002|74.843746899032|74.843746899032|73.409716657426|73.321686325282|73.321686325282|72.477428182198|71.536609645014|71.536609645014|71.536609645014|71.536609645014|71.536609645014|71.536609645014|70.2216880966|70.2216880966|70.2216880966|70.2216880966|70.2216880966|70.2216880966|70.2216880966|70.1152119293|70.032753387219|70.032753387219|70.032753387219|70.032753387219|66.376393228909|65.633774764163|64.505974487759|64.505974487759|64.505974487759|64.505974487759|64.505974487759|64.505974487759|64.505974487759|64.505974487759|64.505974487759|64.505974487759|64.138355401756|64.138355401756|64.138355401756|64.138355401756|63.125393924451|62.295440101332|59.704931258831|58.127700381449|57.290778218564|-66.336670783144|-66.336670783144|-66.336670783144|-66.336670783144
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|95.441160533989|93.455181914529|91.337977548397|90.390544389865|90.390544389865|90.390544389865|90.390544389865|90.220885249399|89.632651616493|88.314613873604|87.077349087533|84.4214981893|81.092222516106|79.523863125052|79.523863125052|79.523863125052|79.523863125052|79.523863125052|79.523863125052|79.523863125052|78.310963418976|76.942819066847|76.942819066847|76.942819066847|76.321468189916|75.783796764701|71.182220963736|70.130801019955|66.882833703678|66.381033514288|66.381033514288|66.381033514288|66.381033514288|66.381033514288|66.381033514288|62.513836540941|59.340373849607|55.530692894963|55.401879663498|54.973755698768|53.474728961087|52.425754206699|52.425754206699|52.425754206699|52.425754206699|52.425754206699|52.391397733735|52.030163309361|50.277958469684|47.581065263014|46.792145655996|46.792145655996|46.792145655996|46.792145655996|45.951273307145|43.461636766525|43.461636766525|43.461636766525|43.461636766525|43.461636766525|43.461636766525|43.461636766525|41.794746223127|39.171742534326|39.171742534326|39.171742534326|38.672236011318|38.672236011318|38.672236011318|38.672236011318|38.672236011318|38.672236011318|38.672236011318|-53.62786030817|-53.62786030817|-53.62786030817|-53.62786030817|-53.62786030817|-53.62786030817|-53.62786030817|-53.62786030817|-53.62786030817|-53.62786030817|-53.62786030817|-56.640958203739|-59.276619794045|-62.582909983699|56.703973789646|56.703973789646|56.703973789646|56.703973789646|56.703973789646|56.703973789646|56.545526738116|56.076141616977|55.240712772118|-62.415275221572|-62.415275221572|-62.415275221572|-62.415275221572|-62.415275221572|-62.415275221572|-62.415275221572|-62.415275221572|-62.415275221572|-62.415275221572|-62.415275221572|-62.415275221572|-62.415275221572|-62.415275221572|-62.415275221572|-62.415275221572|-62.613640711822|-64.313487077331|-64.461737671214|-64.461737671214|-64.461737671214|-64.461737671214|-64.461737671214|-64.461737671214|-64.461737671214|-64.461737671214|-64.461737671214|-64.461737671214|-64.461737671214|-64.971374554455|-66.26708310955|-66.596203633075|-69.599116241408|57.895448619347|57.895448619347|57.895448619347|57.07184680792|57.07184680792|57.07184680792|57.07184680792|57.07184680792|57.07184680792|57.07184680792|55.886489485064|-67.456482748929|-67.456482748929|-67.456482748929|-67.456482748929|-67.456482748929|-67.456482748929|-67.456482748929|-67.456482748929|-68.697201893002|-70.973002086382|-71.948839082613|-71.948839082613|-71.948839082613|-72.2892532635|-72.2892532635|-72.2892532635|-72.334724458088|-73.823031142938|-75.825588760098|-79.055653211497|69.57544064772|69.57544064772|69.57544064772|69.57544064772|69.57544064772|68.53988131067|68.53988131067|68.53988131067|66.488478962811|62.250528671379|61.166836418739|61.166836418739|61.166836418739|61.166836418739|61.166836418739|61.166836418739|58.053931198773|56.038746328335|56.038746328335|55.250272613081|53.78474622889|52.353053052377|51.53993455272|51.53993455272|51.53993455272|51.53993455272|51.53993455272|51.53993455272|51.53993455272|51.53993455272|51.53993455272|51.53993455272|51.53993455272|51.53993455272|51.53993455272|51.53993455272|50.439731048717|50.439731048717|49.778591817368|49.639348936618|49.639348936618|49.639348936618|49.639348936618|49.639348936618|48.625942177839|47.293826786751|45.843418245045|45.231072401961|45.231072401961|45.105871178267|45.105871178267|45.105871178267|43.705968196257|43.287140016318|43.287140016318|43.287140016318|43.287140016318|43.287140016318|43.287140016318|43.287140016318|43.287140016318|43.287140016318|43.287140016318|43.287140016318|43.132261704808|43.132261704808|43.132261704808|43.132261704808|43.132261704808|43.132261704808|43.132261704808|43.132261704808|43.132261704808|43.132261704808|43.132261704808|43.132261704808|43.132261704808|43.132261704808|43.132261704808|43.132261704808|43.132261704808|43.132261704808|43.132261704808|43.132261704808|43.132261704808|43.132261704808|43.132261704808|43.132261704808|43.132261704808|43.132261704808|43.132261704808|42.860845618122
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|289.56716690622|289.56716690622|289.56716690622|289.56716690622|289.56716690622|289.56716690622|289.56716690622|289.56716690622|281.81394535261|277.87014078454|277.87014078454|270.57072018866|256.74594904174|256.74594904174|256.59326708306|249.19642217942|247.29935411157|242.35514065581|242.35514065581|242.35514065581|234.55848012321|231.28300700824|231.28300700824|231.28300700824|231.28300700824|231.28300700824|228.02189100376|228.02189100376|228.02189100376|228.02189100376|224.99766114675|224.97132951463|224.97132951463|224.97132951463|224.97132951463|224.97132951463|224.97132951463|224.97132951463|224.97132951463|224.97132951463|220.35202112954|214.79057577761|210.93563883737|209.60660920581|209.60660920581|209.60660920581|209.60660920581|209.60660920581|207.93647766975|207.93647766975|207.93647766975|207.33117348345|207.33117348345|207.33117348345|196.70380715961|191.95650962928|191.95650962928|191.95650962928|191.95650962928|191.95650962928|190.950558388|188.30173991761|187.34829673327|179.01543925117|179.01543925117|179.01543925117|169.9016041525|168.95183103337|168.95183103337|168.95183103337|168.95183103337|168.95183103337|168.95183103337|160.98451823939|150.05152786826|135.12948320811|-194.94184371595|-194.94184371595|-194.94184371595|-194.94184371595|-194.94184371595|-194.94184371595|-194.94184371595|-194.94184371595|-201.40649278036|-219.46390253433|179.74518535303|179.74518535303|179.74518535303|179.74518535303|179.74518535303|179.74518535303|179.74518535303|178.80020849094|177.29300204234|175.83834214693|175.20204401552|171.76727306114|165.05255790682|165.05255790682|164.08618392913|157.40519883862|151.49461129232|146.00035257387|144.25880188465|-175.90798237678|-175.90798237678|-175.90798237678|-175.90798237678|-175.90798237678|-175.90798237678|-175.90798237678|-175.90798237678|-177.08108915617|-178.17288138392|-179.45653802455|-179.45653802455|-179.45653802455|-179.45653802455|-179.45653802455|-179.45653802455|-179.45653802455|-179.45653802455|-179.45653802455|-179.45653802455|-179.45653802455|-185.98115159737|-189.90527599903|162.71109221537|162.71109221537|162.71109221537|162.71109221537|157.98899229984|155.17332457415|152.45684975692|152.45684975692|152.45684975692|152.45684975692|152.45684975692|149.9443021252|-178.52710077106|-178.52710077106|-178.52710077106|-178.52710077106|-178.52710077106|-178.52710077106|-178.52710077106|-178.52710077106|-182.88261627421|-186.25893008809|-186.25893008809|-186.25893008809|-186.25893008809|-186.25893008809|-186.25893008809|-186.25893008809|-186.25893008809|-193.81548889589|171.57592632546|171.57592632546|171.57592632546|171.57592632546|164.95658972278|-189.864580178|-189.864580178|-189.864580178|-189.864580178|-189.864580178|-189.864580178|-189.864580178|-189.864580178|-189.864580178|-189.864580178|-189.864580178|-193.87763150032|-193.87763150032|-193.87763150032|-193.87763150032|-193.87763150032|-193.87763150032|-193.87763150032|-193.87763150032|-193.87763150032|-199.2121825566|-199.2121825566|-199.2121825566|-203.35465064204|-206.89294576817|-207.95929391205|-207.95929391205|-207.95929391205|-210.24921308425|-211.57468123863|-212.31964297239|184.12125352064|184.12125352064|184.12125352064|181.15916986642|177.2340826478|177.18591773547|177.18591773547|177.18591773547|177.18591773547|177.18591773547|177.18591773547|177.18591773547|177.18591773547|177.18591773547|172.74101689168|170.54890243552|168.35212232826|164.15513422487|160.90125997858|158.51029161168|151.97420537419|149.85257280496|149.85257280496|149.85257280496|149.85257280496|149.85257280496|149.85257280496|149.85257280496|149.85257280496|148.95064055287|146.70709108603|144.77043361738|144.77043361738|143.75573826854|143.75573826854|143.75573826854|141.72623381156|141.59616006013|141.59616006013|141.59616006013|141.59616006013|140.33929195746|140.33929195746|140.33929195746|139.12857795478|139.12857795478|138.20786429247|137.29428769042|136.9342072903|135.92078245336|135.28197477321|133.24052850913|131.21725508583|129.89861855918|126.20569468001|125.48076471201|122.22696001122|120.49603172516
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|446.17598738024|446.17598738024|446.17598738024|446.17598738024|446.17598738024|446.17598738024|446.17598738024|446.17598738024|446.17598738024|446.17598738024|446.17598738024|446.17598738024|444.54387764742|440.55431222706|439.69424109756|428.50637113054|419.86428898131|408.56254989079|407.78617468335|402.97957600993|399.94176556713|395.18584942061|395.18584942061|395.18584942061|395.18584942061|385.06705776009|-441.47983173332|-441.47983173332|-441.47983173332|-441.47983173332|-441.47983173332|-441.47983173332|-441.47983173332|-441.47983173332|-446.83757616636|-452.75786491629|-458.32212620521|-458.32212620521|-458.32212620521|-458.32212620521|-458.32212620521|-458.32212620521|-458.32212620521|-458.32212620521|-458.32212620521|-458.32212620521|-458.32212620521|-458.32212620521|-458.32212620521|-458.32212620521|-458.32212620521|-458.32212620521|378.06451043979|378.06451043979|378.06451043979|378.06451043979|378.06451043979|378.06451043979|378.06451043979|378.06451043979|378.06451043979|378.06451043979|378.06451043979|369.43335225732|357.07738704318|347.12896622148|326.51970130566|322.59689237413|316.66014262748|316.66014262748|316.66014262748|316.66014262748|316.66014262748|298.18460773442|281.63872701828|268.39247324405|257.85553023482|-357.94022583881|-357.94022583881|-357.94022583881|-357.94022583881|-357.94022583881|-357.94022583881|-357.94022583881|-382.85192939881|348.86960739183|348.86960739183|348.86960739183|348.86960739183|343.36900821315|-382.5840329781|-382.5840329781|-382.5840329781|-382.5840329781|-382.5840329781|-382.5840329781|-382.5840329781|-382.5840329781|-382.5840329781|-382.5840329781|-382.5840329781|-382.5840329781|-382.5840329781|-382.5840329781|-382.5840329781|-388.38587418031|-392.24855525361|343.12065132674|343.12065132674|343.12065132674|343.12065132674|343.12065132674|343.12065132674|343.12065132674|343.12065132674|343.12065132674|343.12065132674|343.12065132674|343.12065132674|340.40515993499|337.67185569762|328.21727620818|328.21727620818|325.77698963723|320.0658637592|320.0658637592|320.0658637592|320.0658637592|320.0658637592|320.0658637592|316.5378602077|316.5378602077|311.08815316229|311.08815316229|298.86225561598|294.03402343833|285.039485678|283.25411579261|283.25411579261|273.01772448365|262.86618197565|-307.20909391624|-307.20909391624|-307.20909391624|-307.20909391624|-307.20909391624|-307.20909391624|-307.20909391624|-313.64900341279|-316.00472335478|-316.00472335478|-316.00472335478|-316.00472335478|-316.00472335478|-316.00472335478|-316.00472335478|-316.00472335478|-316.00472335478|278.20837034238|278.20837034238|278.20837034238|278.20837034238|277.44372827755|268.80914266625|265.79681860649|264.14036397628|261.39854400163|261.39854400163|261.14976636574|259.81835070369|259.30376848044|259.30376848044|259.30376848044|259.30376848044|259.30376848044|259.30376848044|259.30376848044|259.30376848044|259.30376848044|259.30376848044|259.30376848044|259.30376848044|259.30376848044|259.30376848044|259.30376848044|259.30376848044|259.30376848044|259.30376848044|259.30376848044|259.30376848044|259.30376848044|259.30376848044|259.30376848044|259.30376848044|259.30376848044|255.81196375756|254.51385594373|248.52316899835|241.89086635504|241.89086635504|241.89086635504|241.89086635504|241.89086635504|241.89086635504|239.59558982754|238.0591291251|238.0591291251|236.72393980318|236.72393980318|232.30159706864|231.31511121098|227.20012628043|223.32680979265|222.23451244051|218.52684527278|218.52684527278|218.52684527278|218.52684527278|218.52684527278|218.52684527278|218.52684527278|218.52684527278|218.52684527278|218.52684527278|216.15161949661|215.38065319919|215.38065319919|211.30907822714|211.30907822714|211.13063728661|206.73903902207|204.25902211414|204.25902211414|200.1736968857|200.1736968857|196.0910826743|196.0910826743|196.0910826743|196.0910826743|196.0910826743|196.0910826743|195.16176340982|193.86250774512|190.85917591662|187.99797486829|180.06219619697|175.00688323915|172.67736646798|171.75541329016|171.56600893459|170.82501240264|-186.10663797751
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|69.95163843347|69.95163843347|69.95163843347|69.95163843347|69.95163843347|69.95163843347|69.95163843347|69.95163843347|69.95163843347|69.95163843347|69.95163843347|69.95163843347|69.95163843347|69.95163843347|69.95163843347|69.95163843347|69.95163843347|69.95163843347|69.95163843347|69.95163843347|69.95163843347|63.66508232442|63.66508232442|63.66508232442|63.66508232442|63.66508232442|63.66508232442|63.66508232442|63.66508232442|63.213576212715|63.213576212715|63.213576212715|62.437586689942|62.437586689942|62.437586689942|54.365552191705|54.365552191705|54.365552191705|54.365552191705|54.365552191705|54.365552191705|54.365552191705|54.365552191705|54.365552191705|54.365552191705|54.365552191705|54.272277890279|51.937527191456|48.848367598118|45.907630393309|42.665299224695|42.665299224695|42.665299224695|42.665299224695|42.665299224695|42.575391011868|42.575391011868|42.575391011868|42.575391011868|40.803212065867|36.646348206391|31.839679523961|25.718598679984|25.353338028289|25.353338028289|25.353338028289|25.353338028289|25.353338028289|25.353338028289|25.353338028289|25.353338028289|25.353338028289|25.353338028289|-69.402329915101|-69.402329915101|-69.402329915101|-69.402329915101|-69.402329915101|-69.402329915101|-69.402329915101|-69.402329915101|-69.402329915101|-69.402329915101|-69.402329915101|-83.757590074599|-104.90843451824|-116.06603604783|-130.7694861252|-135.34331288148|-137.43812481352|-139.27069511886|117.39207796997|117.39207796997|116.11205163348|116.11205163348|114.59839402689|110.02988520213|104.87820488157|101.43901528476|-121.46692131064|-121.46692131064|-121.46692131064|-121.46692131064|-121.46692131064|-121.46692131064|-121.46692131064|-121.46692131064|-121.46692131064|-121.46692131064|-121.46692131064|-121.46692131064|-121.46692131064|-121.46692131064|-124.224802738|-124.77144575734|107.57992388386|107.57992388386|107.57992388386|107.57992388386|107.57992388386|107.57992388386|107.57992388386|107.57992388386|107.57992388386|107.57992388386|107.57992388386|107.57992388386|107.57992388386|107.57992388386|106.81546514982|104.35156559053|104.35156559053|100.51362741328|98.651252088028|98.532220062181|98.532220062181|98.532220062181|98.532220062181|98.532220062181|98.532220062181|94.393573320094|92.505640599665|91.661545432869|-118.13031607523|-118.13031607523|-118.13031607523|-118.13031607523|-118.13031607523|-125.56016149405|-127.28275680222|-127.28275680222|-127.28275680222|-127.28275680222|-127.28275680222|-127.28275680222|-127.28275680222|-132.07806353744|112.00626818757|112.00626818757|112.00626818757|112.00626818757|112.00626818757|107.51030081755|104.60422175731|103.52135301526|-121.89950849611|-121.89950849611|-121.89950849611|-121.89950849611|-121.89950849611|-121.89950849611|-121.89950849611|-121.89950849611|-121.89950849611|-121.89950849611|-121.89950849611|-121.89950849611|-125.00723205229|-125.21906296276|-125.21906296276|-125.21906296276|-128.99396108547|-133.18537044023|-133.18537044023|-133.18537044023|114.01096184079|114.01096184079|114.01096184079|114.01096184079|114.01096184079|114.01096184079|114.01096184079|114.01096184079|114.01096184079|114.01096184079|112.54606577892|110.72896138318|108.33806518152|108.33806518152|108.33806518152|108.33806518152|108.33806518152|108.33806518152|108.33806518152|108.33806518152|108.33806518152|108.33806518152|108.33806518152|108.33806518152|108.33806518152|108.33806518152|106.61178305167|106.61178305167|106.61178305167|106.61178305167|106.61178305167|106.61178305167|105.4030933647|104.90343308765|102.80608945775|101.52834114419|100.13987800132|98.604167659534|98.604167659534|98.604167659534|98.604167659534|98.604167659534|97.921281450587|97.921281450587|97.921281450587|94.331422613283|94.177191461334|94.177191461334|93.756879079353|89.117918266202|87.470051461071|87.470051461071|87.470051461071|87.470051461071|86.224500317938|85.483891429246|84.56832727893|84.56832727893|84.137250629882|83.635276494004|82.491419988184|80.843242227268|76.499709194713|73.802458305947|73.493288803754|72.244060461537|72.244060461537
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|405.85786089944|405.85786089944|405.85786089944|405.85786089944|405.85786089944|405.85786089944|404.80819824059|400.58071695786|392.70601173486|391.99360741614|391.99360741614|390.67789468764|373.32266924115|371.10445194507|371.10445194507|371.10445194507|363.32326868137|354.90695251978|350.84161614882|347.30148539645|347.30148539645|347.30148539645|347.30148539645|347.30148539645|347.30148539645|341.71915939232|335.27851070718|326.7494655644|317.82522032384|-368.39094570303|-368.39094570303|-368.39094570303|-368.39094570303|-368.39094570303|-368.39094570303|-368.39094570303|-368.39094570303|-368.39094570303|-368.39094570303|-368.39094570303|-368.39094570303|310.76241077407|310.76241077407|310.76241077407|310.76241077407|310.76241077407|310.76241077407|310.76241077407|310.76241077407|310.76241077407|310.76241077407|310.76241077407|310.76241077407|310.76241077407|310.76241077407|310.76241077407|310.76241077407|310.76241077407|310.76241077407|310.76241077407|310.76241077407|304.46683845502|293.03140365513|293.03140365513|293.03140365513|292.62545894949|288.64383914038|282.91704376058|264.72607898907|264.72607898907|264.72607898907|264.72607898907|264.72607898907|249.45454089063|243.2300311925|225.02059808064|218.02000513548|218.02000513548|196.40945869546|195.51050287993|180.50277484028|-282.1915348313|-282.1915348313|-282.1915348313|-296.98391853679|-317.05089173921|-317.05089173921|268.63349083755|268.63349083755|266.44852535483|266.44852535483|266.44852535483|262.68946936127|251.78384847107|245.39818307495|242.96685156929|239.48817587017|237.97686587571|232.4742988083|232.02353034942|232.02353034942|232.02353034942|232.02353034942|232.02353034942|232.02353034942|232.02353034942|232.02353034942|232.02353034942|232.02353034942|232.02353034942|232.02353034942|232.02353034942|230.06522388185|230.06522388185|223.95051118033|223.95051118033|223.95051118033|217.77112241473|216.23791382805|209.3510101426|209.11446805667|203.76112457203|203.76112457203|200.16847161107|197.89854047744|197.89854047744|197.89854047744|197.89854047744|197.89854047744|197.89854047744|197.89854047744|195.0306074139|191.83122401729|189.33414793561|183.35182900506|182.55647304409|176.95494769097|176.95494769097|176.95494769097|172.75882385043|167.86924963822|-194.62589869047|-194.62589869047|-194.62589869047|-194.62589869047|-194.62589869047|-194.62589869047|-194.62589869047|-195.93377679746|-198.67863796994|-206.97516732545|-206.97516732545|-206.97516732545|-207.36650205433|-207.36650205433|-207.36650205433|-207.36650205433|-209.8379033149|-209.8379033149|-217.01322312495|194.26552457989|194.26552457989|193.95339800157|193.95339800157|193.95339800157|193.95339800157|193.95339800157|193.95339800157|193.95339800157|193.95339800157|193.95339800157|190.63211299356|187.9085474555|187.9085474555|187.9085474555|187.45948818704|182.59192942007|178.66714357868|178.66714357868|176.32313404629|173.31070815799|171.143633085|171.143633085|171.143633085|171.143633085|171.143633085|171.143633085|171.143633085|171.143633085|167.5384994857|167.5384994857|167.14389381061|165.94566065022|165.94566065022|165.94566065022|165.94566065022|162.11462430102|160.60847080132|155.56385536084|154.76018575301|154.76018575301|154.76018575301|151.25687804344|150.87930652965|150.36706405631|150.36706405631|150.36706405631|150.36706405631|150.36706405631|148.66562754303|148.20459436476|146.21011007163|143.47401129243|143.05672376947|141.63599506373|141.63599506373|141.63599506373|141.63599506373|141.63599506373|141.63599506373|141.63599506373|141.63599506373|138.62277344591|136.41696812187|135.36773974669|135.31082139823|135.19201814701|134.946696833|133.95076283175|131.10835847543|128.54539542382|126.94099060899|126.12721016016|124.3552363935|122.98193481928|119.34770423578|118.37862391255|118.37862391255|118.37862391255|118.37862391255|118.37862391255|117.96291515322|117.1554642992|116.47995687379|113.48495277711|110.23995064969|106.47383551328|-121.72238738957|-121.72238738957|-121.72238738957|-121.72238738957|-121.72238738957
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|321.73335164084|321.73335164084|321.73335164084|321.73335164084|321.73335164084|321.73335164084|321.73335164084|321.73335164084|320.29832238344|320.29832238344|310.2153685798|304.61522185236|304.61522185236|298.10468002855|296.67132246825|290.64090117186|283.9087829454|280.82478161469|279.25695949809|275.53522911354|262.06721624053|253.30163037684|252.47370223352|252.47370223352|252.47370223352|252.47370223352|246.80882516778|-294.91477849818|-294.91477849818|-294.91477849818|-294.91477849818|-294.91477849818|-294.91477849818|-294.91477849818|-298.35475961739|-303.92139394608|-310.21234528784|-310.21234528784|-310.21234528784|-310.21234528784|-310.21234528784|-320.49650337701|-322.69207434601|-322.69207434601|-322.89680956149|-322.89680956149|-322.89680956149|-322.89680956149|-322.89680956149|-322.89680956149|-322.89680956149|-322.89680956149|-322.89680956149|-322.89680956149|-322.89680956149|-322.89680956149|-322.89680956149|-322.89680956149|-322.89680956149|-322.89680956149|-322.89680956149|-322.89680956149|-322.89680956149|-322.89680956149|-322.89680956149|-322.89680956149|-322.89680956149|-322.89680956149|-322.89680956149|-322.89680956149|-322.89680956149|-322.89680956149|-322.89680956149|-322.89680956149|-322.89680956149|-322.89680956149|-322.89680956149|-322.89680956149|-322.89680956149|-322.89680956149|-322.89680956149|-322.89680956149|-322.89680956149|-327.48018055521|256.89428771918|256.89428771918|256.89428771918|256.89428771918|238.89253811246|-268.48685226095|-268.48685226095|-268.48685226095|-268.48685226095|-268.48685226095|-268.48685226095|-268.48685226095|-268.48685226095|-268.48685226095|-269.94185129418|-270.74443427643|-270.74443427643|-270.74443427643|-272.06104100104|-274.39417691035|-274.39417691035|-274.39417691035|-274.39417691035|-274.39417691035|-282.4125817276|238.29825581699|238.29825581699|238.29825581699|235.33249568045|231.83444445994|227.61827599634|217.35640946615|213.36046177798|205.78079868483|205.78079868483|205.78079868483|204.16092935379|204.16092935379|204.16092935379|196.6446468121|192.57516519297|189.38267391684|189.38267391684|189.38267391684|185.03797264632|182.35331321636|182.35331321636|182.35331321636|182.35331321636|178.44257753071|175.30229375293|173.48811125678|166.86568466736|162.88119778848|162.88119778848|162.88119778848|162.88119778848|160.07522207075|156.17080101232|152.464784667|150.41723232658|150.41723232658|150.41723232658|150.41723232658|150.41723232658|150.41723232658|150.41723232658|150.41723232658|150.41723232658|150.41723232658|146.77748171921|-169.65896082005|-169.65896082005|-169.65896082005|-169.65896082005|150.99357382105|150.99357382105|150.99357382105|150.99357382105|150.99357382105|150.99357382105|150.99357382105|150.99357382105|150.99357382105|150.99357382105|150.99357382105|150.99357382105|150.99357382105|150.99357382105|150.99357382105|150.99357382105|150.99357382105|150.99357382105|150.99357382105|150.99357382105|150.99357382105|150.99357382105|150.99357382105|150.99357382105|150.99357382105|150.99357382105|150.99357382105|150.99357382105|150.99357382105|150.99357382105|150.99357382105|150.99357382105|150.99357382105|150.99357382105|150.99357382105|150.99357382105|150.99357382105|150.99357382105|150.99357382105|150.99357382105|150.99357382105|150.99357382105|150.99357382105|150.99357382105|150.99357382105|148.10175075846|146.29027790844|145.17280753254|137.1188259411|137.1188259411|137.1188259411|137.1188259411|137.1188259411|137.1188259411|137.1188259411|137.1188259411|137.1188259411|137.1188259411|131.39424772265|127.371940083|124.76770638833|123.65881975707|123.65881975707|123.65881975707|123.65881975707|123.65881975707|123.65881975707|123.65881975707|123.65881975707|123.65881975707|123.65881975707|119.71896212428|116.9847285254|116.36158402576|115.64625372504|112.20799913052|112.20799913052|109.84110651682|106.9428940953|104.3537768458|103.93086148353|102.92262248034|101.25569045803|-115.91297964039|-115.91297964039|-115.91297964039|-115.91297964039|-115.91297964039|-115.91297964039|-115.91297964039|-115.91297964039|-115.91297964039|-115.91297964039
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|-34.300245586816|-34.300245586816|-34.300245586816|-34.300245586816|-34.300245586816|-34.300245586816|-34.300245586816|-34.421464059828|-34.421464059828|-34.421464059828|-35.66068740502|-35.66068740502|-35.66068740502|-35.66068740502|-37.837985734311|28.063029105888|28.063029105888|28.063029105888|28.063029105888|28.063029105888|26.53758664421|25.25221023211|25.25221023211|24.50529977623|22.729992169815|22.729992169815|22.729992169815|22.729992169815|22.729992169815|22.729992169815|22.729992169815|22.729992169815|22.729992169815|21.585269789649|20.71529934666|19.835887620421|19.279570457076|19.279570457076|19.279570457076|19.279570457076|19.279570457076|17.633967687394|17.138561262845|17.138561262845|17.138561262845|17.138561262845|16.122846936913|15.695940812133|-20.319072410188|-20.319072410188|-20.319072410188|-20.319072410188|-21.266191399453|-21.994101749921|-22.512326989969|-22.512326989969|-23.815496323727|-24.678831969872|-24.678831969872|-24.678831969872|-24.678831969872|-24.678831969872|-24.678831969872|-24.678831969872|-24.678831969872|-24.678831969872|-24.678831969872|-24.678831969872|-24.678831969872|-24.678831969872|-24.678831969872|-24.678831969872|-24.678831969872|-24.678831969872|-24.678831969872|-24.678831969872|-24.678831969872|-24.678831969872|-24.678831969872|-24.678831969872|-24.678831969872|-24.678831969872|-25.524052615979|-25.524052615979|-27.494502169135|-34.762224946025|-37.309139129854|33.175046619956|33.175046619956|33.175046619956|33.175046619956|33.175046619956|33.175046619956|33.175046619956|33.175046619956|-40.494268963076|-40.494268963076|-40.494268963076|-40.494268963076|-40.494268963076|-40.494268963076|-40.494268963076|-40.494268963076|-40.494268963076|-40.494268963076|-40.494268963076|-40.494268963076|-40.494268963076|-40.494268963076|-40.494268963076|-40.494268963076|-40.494268963076|-40.494268963076|-41.820577803957|-42.210085541791|-43.570095334656|-43.675330701256|-43.675330701256|-43.675330701256|-43.675330701256|-43.675330701256|-43.675330701256|-43.675330701256|-43.675330701256|-43.675330701256|-44.488699770398|-46.708057895276|-46.708057895276|-46.708057895276|-46.708057895276|-46.708057895276|-46.708057895276|-46.708057895276|-46.708057895276|-46.708057895276|-46.708057895276|-46.708057895276|-46.708057895276|-46.708057895276|-46.708057895276|-46.708057895276|-46.708057895276|-46.708057895276|-46.708057895276|-46.708057895276|-46.708057895276|-46.708057895276|-46.708057895276|-48.653675201837|-51.63852662875|-54.800062919477|-56.260382308805|-57.814868121505|-59.355409151051|-61.671564426392|-62.315073797405|-65.903970318039|-68.997304047699|-69.98040825605|-69.98040825605|-69.98040825605|-69.98040825605|-69.98040825605|-70.986119341846|-73.830607136902|-73.830607136902|-73.830607136902|-75.690784781969|-76.121651477034|-76.121651477034|-76.779705482716|-76.779705482716|-76.779705482716|-76.779705482716|-76.779705482716|-76.779705482716|-76.779705482716|-76.779705482716|-76.779705482716|-76.779705482716|-76.779705482716|-76.779705482716|-76.779705482716|-76.779705482716|-76.779705482716|-76.779705482716|-76.895003908205|-78.310810084476|-78.310810084476|-78.310810084476|-78.310810084476|-78.310810084476|-79.097102689891|-82.252129607894|67.658490621629|67.658490621629|65.143326507213|64.448138274752|61.863368560628|-70.258843190373|-70.258843190373|-70.258843190373|-70.258843190373|-70.258843190373|-70.258843190373|-70.86995248219|-70.86995248219|-70.86995248219|-70.86995248219|-70.86995248219|-70.86995248219|-70.86995248219|-70.86995248219|-70.86995248219|-70.86995248219|-70.86995248219|-70.86995248219|-71.171611249675|-71.776255117776|-74.250948950483|-74.250948950483|-74.250948950483|-74.250948950483|-74.250948950483|-74.250948950483|-74.250948950483|-75.977164635872|-77.648518228768|-77.706683530011|-77.788538815355|-79.582818854491|-80.442581455619|-80.923150818916|-80.923150818916|-82.940169644987|-85.247966899514|-86.305100334524|-86.305100334524|-86.305100334524|-86.99788929449|77.294094553974|77.294094553974|77.294094553974|77.294094553974|77.294094553974|77.294094553974|77.294094553974|77.294094553974|77.294094553974|76.474549284011|76.318906198027|76.318906198027
00430|8940|/equities/seagate-technology|SnP500|78.718183408956|78.718183408956|78.718183408956|78.718183408956|78.718183408956|78.718183408956|78.718183408956|78.718183408956|78.718183408956|78.718183408956|78.718183408956|78.718183408956|78.718183408956|78.718183408956|78.718183408956|78.718183408956|78.718183408956|78.718183408956|78.718183408956|78.718183408956|77.838366475476|77.838366475476|77.838366475476|77.838366475476|77.838366475476|77.838366475476|70.658183802911|66.992426278136|65.433642469007|62.033747657756|61.179930632767|61.179930632767|60.724368776941|59.253850765757|59.253850765757|57.989837456337|57.165372425308|55.523340051627|55.523340051627|55.523340051627|55.523340051627|55.523340051627|55.523340051627|55.523340051627|55.523340051627|53.821763587501|50.718627691828|47.968475925219|-55.767878267449|-55.767878267449|-55.767878267449|-55.767878267449|-55.767878267449|-55.767878267449|-55.767878267449|-55.767878267449|-55.767878267449|-55.767878267449|-55.767878267449|-55.981533241754|-55.981533241754|-55.981533241754|-56.929584762791|-56.929584762791|-56.953536489518|-56.953536489518|-56.953536489518|-56.953536489518|-56.953536489518|-56.953536489518|-56.953536489518|-56.953536489518|-56.953536489518|-56.953536489518|-56.953536489518|-56.953536489518|-56.953536489518|-56.953536489518|-56.953536489518|-56.953536489518|-56.953536489518|-56.953536489518|-56.953536489518|-56.953536489518|-57.009483420089|-60.298499409597|-60.298499409597|-63.221061194651|-64.970156418739|-66.507949974204|54.913948209609|54.913948209609|53.57883321745|52.313901144874|52.313901144874|52.313901144874|51.732668193751|51.732668193751|51.732668193751|51.732668193751|51.119910435074|49.452654313371|48.330704211444|46.767449590068|46.530500222688|45.657830478635|45.657830478635|45.657830478635|45.657830478635|45.657830478635|45.657830478635|41.714534814585|41.09879228318|41.09879228318|41.09879228318|41.09879228318|41.09879228318|41.09879228318|41.09879228318|41.09879228318|41.09879228318|41.09879228318|41.09879228318|41.09879228318|41.09879228318|41.09879228318|41.09879228318|41.09879228318|41.09879228318|41.09879228318|41.09879228318|41.09879228318|40.055326056086|39.353138366896|-48.707634721676|-48.707634721676|-48.707634721676|-48.707634721676|-48.707634721676|-48.707634721676|-48.707634721676|-48.707634721676|-48.707634721676|-48.707634721676|-48.707634721676|-48.707634721676|-48.707634721676|-48.707634721676|-49.017369997148|-51.394299361048|-52.282742807551|-52.282742807551|-52.282742807551|-52.282742807551|-52.282742807551|-52.282742807551|-52.282742807551|-54.235942546177|-55.498957836681|-58.069398257527|-59.16266456952|-59.665182075129|-61.136312865798|-61.479792700415|50.100536619398|50.100536619398|50.100536619398|50.100536619398|50.100536619398|50.100536619398|50.100536619398|50.100536619398|50.100536619398|50.100536619398|50.100536619398|50.100536619398|50.100536619398|50.100536619398|50.100536619398|50.100536619398|50.100536619398|50.100536619398|50.100536619398|50.100536619398|50.100536619398|50.100536619398|50.100536619398|50.100536619398|50.100536619398|46.554951441258|46.035197708355|46.035197708355|46.035197708355|46.035197708355|46.035197708355|46.035197708355|44.265218175502|41.389132831992|36.477925775782|35.876028800822|35.510310041482|34.528954677642|33.286875553501|33.286875553501|33.286875553501|31.864378569949|-39.157468332909|-39.157468332909|-39.157468332909|-39.157468332909|-39.157468332909|-39.157468332909|-39.157468332909|-39.157468332909|-39.157468332909|-39.157468332909|-39.157468332909|-39.667099226473|-40.592331821121|-41.314257549354|-42.240008167766|-45.467231649318|-46.213752351396|-46.213752351396|-46.213752351396|-48.937676200314|40.236512499362|40.236512499362|40.236512499362|40.236512499362|40.236512499362|40.236512499362|40.236512499362|40.236512499362|40.236512499362|40.236512499362|40.102792030473|39.994516420823|39.994516420823|39.994516420823|39.994516420823|39.994516420823|39.994516420823|38.928908083683|38.66934153531|36.632046243593|35.468937261286|31.688615956647|31.688615956647|31.688615956647|31.688615956647|31.541179820974
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|54.597764902864|54.597764902864|54.597764902864|54.597764902864|54.597764902864|54.597764902864|54.597764902864|54.597764902864|53.411403582663|52.351558603811|52.194232426272|51.952178180854|51.952178180854|51.952178180854|51.952178180854|51.952178180854|51.952178180854|51.56464066841|50.530084531712|50.530084531712|50.152314417018|48.64645962412|48.121058648687|48.121058648687|44.969510389546|41.822512654441|41.359902942597|39.953113755053|39.348412920519|39.348412920519|39.348412920519|39.348412920519|39.348412920519|39.348412920519|39.348412920519|39.348412920519|39.348412920519|39.348412920519|39.348412920519|39.348412920519|39.348412920519|39.348412920519|39.238237197183|38.325832099121|38.325832099121|38.325832099121|38.060924232449|37.919915610382|36.852682994283|35.257982596729|34.116063705308|34.116063705308|34.116063705308|34.116063705308|34.116063705308|32.760365262213|32.760365262213|32.760365262213|32.760365262213|32.760365262213|32.760365262213|32.601518594095|31.87557619023|28.377862060597|27.937917318523|27.937917318523|25.636296367844|24.026645233528|24.026645233528|24.026645233528|24.026645233528|24.026645233528|24.026645233528|22.830419780955|-31.4884101159|-31.4884101159|-31.4884101159|-31.4884101159|-31.4884101159|-31.4884101159|-31.4884101159|-31.4884101159|-31.4884101159|-31.4884101159|-35.537122223843|-38.319579837575|-39.487589886734|-41.430097636193|-42.408393157322|-42.408393157322|-42.408393157322|-43.73031881399|-43.73031881399|-43.73031881399|-43.73031881399|-43.73031881399|-43.73031881399|-43.73031881399|-43.73031881399|-43.73031881399|-44.318106948745|-45.638176930626|-46.167036669301|-46.167036669301|-46.167036669301|-46.167036669301|-46.167036669301|-46.167036669301|-46.167036669301|-46.167036669301|-46.167036669301|-46.167036669301|-46.967092235159|-46.967092235159|41.074465518862|41.074465518862|41.074465518862|41.074465518862|41.074465518862|41.074465518862|41.074465518862|41.074465518862|41.074465518862|41.074465518862|41.074465518862|41.074465518862|41.074465518862|41.074465518862|41.074465518862|41.074465518862|41.074465518862|41.074465518862|41.074465518862|40.523294402129|40.106994788919|39.547772479359|39.170303424535|38.167558546793|37.310064602705|35.880071111092|35.418969096485|34.786633321249|32.313480188012|-38.175905351365|-38.175905351365|-38.175905351365|-38.175905351365|-38.175905351365|-38.175905351365|-38.175905351365|-38.175905351365|-38.175905351365|-38.175905351365|-38.175905351365|-38.175905351365|-38.175905351365|-38.175905351365|-40.541562535723|-43.188959839565|-44.731776890839|-44.731776890839|-44.731776890839|-44.731776890839|-44.731776890839|-44.731776890839|-44.731776890839|-45.47281019962|-47.280929908869|-47.280929908869|-47.280929908869|-47.280929908869|-47.5260237707|-47.5260237707|-47.883496880078|-47.883496880078|-47.883496880078|-47.883496880078|-47.883496880078|-47.883496880078|-47.883496880078|-47.883496880078|-47.883496880078|-47.883496880078|-47.883496880078|-47.883496880078|-47.883496880078|-47.883496880078|-47.883496880078|-47.883496880078|-47.883496880078|-47.883496880078|-47.914996279107|-47.971938385816|-49.357709317573|45.216977356094|45.216977356094|45.216977356094|45.216977356094|45.216977356094|44.828418146921|44.366020612532|43.520578627911|43.204531622294|42.00558784313|-47.310123290724|-47.310123290724|-47.310123290724|-47.310123290724|-47.310123290724|-47.310123290724|-47.310123290724|-47.310123290724|-47.310123290724|-47.310123290724|-47.854669164625|-47.854669164625|-47.854669164625|-47.854669164625|-47.854669164625|-47.854669164625|-47.854669164625|-48.362803492312|-48.362803492312|-48.362803492312|-48.362803492312|-48.362803492312|-48.362803492312|-48.362803492312|-48.362803492312|-48.362803492312|-48.362803492312|-48.362803492312|-48.362803492312|-48.362803492312|-48.362803492312|-48.362803492312|-48.362803492312|-49.182004329634|-49.475054181364|-50.215452372659|-50.215452372659|-50.215452372659|-50.215452372659|-50.215452372659|-50.215452372659|-50.215452372659|-50.215452372659|-50.215452372659|-50.215452372659|-50.215452372659|-50.215452372659|-50.215452372659
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|-70.466277091434|-70.466277091434|-70.466277091434|62.558882836692|62.558882836692|62.558882836692|62.558882836692|62.558882836692|62.558882836692|62.558882836692|62.558882836692|62.558882836692|62.558882836692|62.558882836692|62.558882836692|62.558882836692|62.558882836692|62.558882836692|62.558882836692|61.465149698647|60.939782960435|60.939782960435|60.939782960435|60.939782960435|60.939782960435|60.939782960435|60.939782960435|59.182817943913|58.78090636821|57.346011348249|55.952264050498|55.952264050498|55.613941509494|55.613941509494|55.613941509494|55.613941509494|55.613941509494|55.613941509494|55.613941509494|55.613941509494|55.613941509494|55.613941509494|55.613941509494|55.613941509494|55.613941509494|55.441647574064|55.441647574064|55.441647574064|55.441647574064|55.441647574064|54.163833875384|54.163833875384|54.163833875384|52.642596000793|52.338467396609|52.338467396609|52.338467396609|52.338467396609|52.338467396609|52.338467396609|52.338467396609|52.338467396609|52.338467396609|48.904682995337|47.445144646556|47.445144646556|47.445144646556|47.445144646556|47.445144646556|47.445144646556|47.445144646556|47.445144646556|47.445144646556|44.470160370834|42.357956442311|40.59372303084|40.59372303084|40.59372303084|38.866357719406|38.750953792979|36.838907585596|-65.200264824141|-65.200264824141|-65.200264824141|-74.007852012039|-80.646868338536|-80.646868338536|73.876986824926|73.715073122723|73.715073122723|73.347860669806|72.639009210483|70.118067976519|69.175114366804|69.175114366804|69.175114366804|69.074017336407|67.057240806728|66.841745748821|66.841745748821|66.59298594066|66.59298594066|66.59298594066|66.59298594066|66.59298594066|66.551156580552|66.551156580552|66.208509193642|65.107230012928|64.756292861232|64.756292861232|64.756292861232|63.585326876385|63.353800019426|63.353800019426|63.353800019426|63.353800019426|63.353800019426|63.123150517325|62.797845074182|62.627723950915|62.627723950915|62.627723950915|61.232753191582|60.532118158401|60.532118158401|60.532118158401|59.043011909129|58.418702078638|58.418702078638|58.418702078638|58.418702078638|58.347999732558|57.351945206925|56.402440915951|56.18660088209|-62.325791931178|-62.325791931178|-62.325791931178|-62.325791931178|-62.325791931178|-62.325791931178|-62.325791931178|-62.325791931178|-62.325791931178|-62.325791931178|-62.325791931178|-62.600105185888|53.85336508858|53.85336508858|53.85336508858|53.85336508858|53.85336508858|53.85336508858|53.85336508858|53.85336508858|53.85336508858|53.85336508858|53.85336508858|53.85336508858|53.85336508858|53.85336508858|53.85336508858|52.87540409419|52.062671156427|51.985189936449|51.427433779824|51.179371307281|51.168211099049|51.168211099049|51.168211099049|51.168211099049|51.168211099049|50.465234673178|-57.935326440622|-57.935326440622|-57.935326440622|-58.538309614477|-58.538309614477|-58.538309614477|-58.538309614477|-58.538309614477|-58.538309614477|-58.538309614477|-58.538309614477|-58.538309614477|-58.538309614477|-58.538309614477|-58.538309614477|-58.538309614477|-58.538309614477|-58.538309614477|-58.538309614477|-58.538309614477|-58.968408210554|-58.968408210554|-59.486010029888|-59.989519676279|-59.989519676279|-60.304466654538|-62.223297147485|55.442213826978|55.442213826978|55.442213826978|55.442213826978|55.442213826978|55.179732887062|55.179732887062|55.179732887062|55.179732887062|55.179732887062|55.179732887062|55.179732887062|55.179732887062|55.179732887062|54.892015023624|54.892015023624|54.555575842764|53.652860318186|53.476511278155|53.371485882289|53.371485882289|53.371485882289|53.371485882289|53.371485882289|53.371485882289|53.371485882289|53.371485882289|53.371485882289|53.371485882289|52.017762693307|51.734467034|51.734467034|51.734467034|51.734467034|50.94051859606|-56.256396402399|-56.256396402399|-56.256396402399|-56.256396402399|-56.256396402399|-56.256396402399|-56.256396402399|-56.256396402399|-56.256396402399|-56.256396402399|-56.256396402399|-56.256396402399|-56.256396402399|-56.256396402399|-56.256396402399|-56.256396402399
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|276.06147877761|276.06147877761|276.06147877761|276.06147877761|276.06147877761|276.06147877761|276.06147877761|276.06147877761|273.97832358753|272.78089590509|271.14566877638|264.93795011612|255.15964760352|251.47027020508|251.21821172787|251.21821172787|251.21821172787|251.21821172787|251.21821172787|251.21821172787|251.21821172787|251.21821172787|249.587755628|249.587755628|244.69694099997|232.82327483069|232.5152967547|225.84034200229|219.56371737098|216.115185131|216.115185131|216.115185131|216.115185131|216.115185131|216.115185131|216.115185131|216.115185131|216.115185131|216.115185131|216.115185131|213.72490649744|213.72490649744|213.72490649744|211.95226927432|211.95226927432|211.95226927432|211.95226927432|211.95226927432|207.33999581506|206.27684596941|206.27684596941|201.48378620508|201.48378620508|201.48378620508|201.48378620508|201.48378620508|201.48378620508|201.48378620508|194.16391351889|193.68184977847|192.15025765452|189.11642262177|184.20103069629|178.87262976264|173.62204257752|165.69343028361|155.90647544126|151.97464878538|149.24386822345|149.24386822345|149.24386822345|149.24386822345|149.24386822345|148.13796315328|142.219720683|130.69774652576|125.04006731351|-179.94301358779|-179.94301358779|-179.94301358779|-179.94301358779|-179.94301358779|-179.94301358779|-179.94301358779|-203.93608667144|-205.17435626936|-205.17435626936|179.98141910341|179.98141910341|179.98141910341|179.98141910341|179.98141910341|175.45402131981|175.45402131981|175.45402131981|175.45402131981|172.96293070694|172.96293070694|172.96293070694|172.96293070694|172.96293070694|172.96293070694|170.51211664289|170.51211664289|164.16623817119|163.64751917161|161.45092207897|158.41956379135|158.31597023231|155.76490232925|153.58162084602|153.58162084602|150.9807412997|150.9807412997|150.9807412997|148.12765101336|148.12765101336|137.57716262498|136.85893845517|136.85893845517|136.85893845517|136.85893845517|136.85893845517|136.85893845517|133.02589168337|133.02589168337|133.02589168337|133.02589168337|133.02589168337|133.02589168337|133.02589168337|130.63007926706|128.68863211477|126.70009942412|-148.06028370143|-148.06028370143|-148.06028370143|-148.06028370143|-148.06028370143|-148.06028370143|-148.06028370143|-148.06028370143|-148.06028370143|-148.06028370143|-148.06028370143|-148.06028370143|-148.06028370143|-148.06028370143|-148.06028370143|-148.06028370143|-148.06028370143|-148.06028370143|-148.06028370143|-148.06028370143|-148.06028370143|-148.06028370143|-148.06028370143|-153.77131318252|-159.31567350141|142.9399007143|142.9399007143|142.9399007143|141.82055042203|138.5500681976|136.12766976925|132.26037782891|132.26037782891|132.26037782891|130.15579598991|127.59388556578|-142.1862613046|-142.1862613046|-142.1862613046|-142.1862613046|-142.1862613046|-142.1862613046|-142.1862613046|-142.1862613046|-142.1862613046|-142.1862613046|-142.1862613046|-142.1862613046|-144.4306779795|-147.08659018179|-147.08659018179|-147.51778526669|-147.51778526669|-147.51778526669|-147.51778526669|-147.51778526669|-147.51778526669|130.86654879226|130.86654879226|130.86654879226|130.86654879226|130.86654879226|130.86654879226|130.12629431236|126.9774318111|125.6992708193|124.86221334523|122.9560760459|122.9560760459|120.28484683133|118.91193725461|118.91193725461|118.91193725461|118.91193725461|116.91313459469|115.78096625091|114.47381387023|109.26540104844|108.89530413434|108.89530413434|108.89530413434|108.89530413434|108.89530413434|108.89530413434|108.89530413434|108.89530413434|108.89530413434|108.89530413434|108.89530413434|108.89530413434|108.89530413434|108.89530413434|108.89530413434|106.70692828282|105.15794757322|103.35620883787|102.80015691955|102.80015691955|102.80015691955|102.59086581556|100.98373679417|96.512487615678|95.235539133387|94.466155033462|94.309750721876|94.309750721876|94.309750721876|94.309750721876|93.764724278919|93.366359631741|92.090957130022|90.047174097241|89.180746318169|85.735831632954|84.205370362977|82.412635838963|-94.028372235456|-94.028372235456
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|62.783749147307|59.5591950427|59.5591950427|58.498946201225|58.498946201225|58.498946201225|58.498946201225|58.498946201225|55.342884637577|55.342884637577|55.342884637577|55.342884637577|55.342884637577|55.342884637577|55.342884637577|55.342884637577|55.342884637577|53.550427968483|50.675476876874|45.688549149685|45.688549149685|45.688549149685|45.688549149685|45.688549149685|45.688549149685|45.688549149685|45.688549149685|45.688549149685|44.302129225083|44.302129225083|44.302129225083|44.302129225083|39.48572206955|35.059692281936|32.466832790611|28.058724361258|27.939695099545|27.821325014645|26.304885551019|26.304885551019|26.304885551019|21.882635879636|21.882635879636|21.882635879636|21.882635879636|21.882635879636|21.882635879636|21.882635879636|18.830150286489|16.10402414055|16.10402414055|16.10402414055|16.10402414055|13.505026623621|12.447808156427|11.133675135966|10.607068308336|10.607068308336|9.9678529723297|9.1426151045837|-18.280907586935|-18.280907586935|-18.280907586935|-18.280907586935|-18.280907586935|-18.280907586935|-18.280907586935|-18.280907586935|-18.280907586935|-18.280907586935|-18.280907586935|-18.280907586935|-18.280907586935|-18.280907586935|-18.280907586935|-18.280907586935|-18.280907586935|-18.280907586935|-18.280907586935|-19.52073071149|-19.824636443493|-19.824636443493|-21.920757302573|-22.86026327801|-28.860292993124|17.564346633629|17.564346633629|17.564346633629|17.564346633629|17.564346633629|17.564346633629|17.564346633629|15.005385860553|13.609302034254|13.609302034254|13.609302034254|13.469138922362|13.469138922362|11.400637546253|-18.881427737765|-18.881427737765|-18.881427737765|-18.881427737765|-18.881427737765|-18.881427737765|-18.881427737765|-18.881427737765|-18.881427737765|-18.881427737765|-18.881427737765|-18.881427737765|-18.881427737765|-18.881427737765|-19.88991967472|-20.038244208059|-22.604560172515|-24.370732506069|-25.001926113005|-25.186928483352|-25.186928483352|-25.186928483352|-25.467420918527|-26.286023200422|-27.78402557734|-27.937139938974|-28.506844148264|-28.896914916155|-29.772127633755|-31.549031369624|-31.812256513633|-31.903062169858|-32.668958153006|-35.401620403127|-37.597925687518|-37.597925687518|-38.196027888949|-38.811802335975|-38.811802335975|-38.811802335975|-38.811802335975|-38.867558210423|-39.08450880904|-40.191676573168|-41.027418088263|-47.5202857413|-47.5202857413|-47.5202857413|-47.5202857413|-49.259205968083|-54.38578452766|-65.340873714951|-66.113640766683|-66.113640766683|-66.113640766683|-66.113640766683|-66.113640766683|-66.113640766683|52.487185315356|52.487185315356|52.487185315356|52.487185315356|52.487185315356|50.909179207297|50.909179207297|50.909179207297|50.909179207297|48.468532028697|47.551127723572|47.551127723572|47.551127723572|46.05014197442|45.946270276143|43.596587228287|43.596587228287|43.596587228287|42.427320532786|34.970355198104|-50.381150408308|-50.381150408308|-50.381150408308|-50.381150408308|-51.457940658708|-51.457940658708|-51.457940658708|-51.457940658708|-51.457940658708|-53.774379925353|-55.692089297619|-60.888483076456|-64.998848629399|-66.281448387835|-66.281448387835|-66.281448387835|-66.281448387835|-70.191607819369|-73.647197107807|-73.647197107807|-73.647197107807|-73.647197107807|-73.647197107807|-73.647197107807|-73.647197107807|-73.647197107807|-74.897994946921|-79.634641615365|55.398062070844|51.903958992425|51.195067968866|51.195067968866|51.195067968866|51.195067968866|51.195067968866|51.195067968866|51.195067968866|51.195067968866|-66.365270832869|-66.365270832869|-66.365270832869|-66.365270832869|-66.365270832869|-66.365270832869|-66.365270832869|-66.365270832869|-66.365270832869|-66.365270832869|-66.365270832869|-66.365270832869|-66.365270832869|-66.365270832869|-66.365270832869|-70.169746005637|-73.189161287527|-77.069623296769|-79.336804409062|-81.02756354018|-81.712290940505|-84.130878432836|-84.204861941433|-84.848104165041|-84.848104165041|-86.748146694171|-86.748146694171|-86.748146694171|-89.818778851813|-90.758639710022|-90.951824816149|76.250945591841|76.250945591841|76.250945591841|76.250945591841|76.250945591841|76.250945591841
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|120.29690650864|113.28962393782|113.2281880729|113.2281880729|113.2281880729|113.2281880729|113.2281880729|113.2281880729|112.35013318734|112.35013318734|112.35013318734|112.35013318734|112.35013318734|112.35013318734|112.35013318734|112.35013318734|112.35013318734|112.35013318734|112.35013318734|112.35013318734|109.93430970197|102.50089977058|99.668615278183|99.668615278183|99.668615278183|98.039575294851|91.596748462649|90.79691976775|90.79691976775|90.79691976775|90.79691976775|90.79691976775|89.02627104874|89.02627104874|89.02627104874|83.705556224403|78.310813610882|73.952943416695|73.952943416695|70.669381031571|65.826050318146|64.053609837396|64.053609837396|64.053609837396|64.053609837396|64.053609837396|62.040475197747|-86.69864967217|-86.69864967217|-86.69864967217|-86.69864967217|-86.69864967217|-89.697392229128|-91.451545242787|-92.718703643449|-92.718703643449|-92.718703643449|-95.901462709913|-95.901462709913|-97.319073264061|-97.319073264061|-97.319073264061|-97.319073264061|-97.319073264061|-98.952052735086|-98.952052735086|-98.952052735086|-98.952052735086|-98.952052735086|-98.952052735086|-98.952052735086|-98.952052735086|-98.952052735086|-98.952052735086|-98.952052735086|-98.952052735086|-98.952052735086|-98.952052735086|-98.952052735086|-98.952052735086|-98.952052735086|-98.952052735086|-106.74061483674|-107.75901576471|-133.37501749939|-150.53280210436|-156.34978008205|-157.29939055386|-157.29939055386|-157.29939055386|-157.47993569841|-162.59875563488|-162.59875563488|-162.59875563488|-164.06546975569|-164.06546975569|-164.06546975569|-166.23940236255|-167.2750659265|-167.2750659265|-167.2750659265|-167.2750659265|-167.2750659265|-167.2750659265|-167.2750659265|-167.2750659265|-167.2750659265|-167.2750659265|-167.2750659265|-167.2750659265|-167.2750659265|-167.2750659265|-167.2750659265|-168.61007555743|-172.59175892693|-175.4875058159|-177.19877155729|-177.19877155729|-180.4647495317|-182.57595062839|-182.57595062839|-182.79651557723|-183.88916533424|-183.88916533424|-184.94297009522|-189.50495805801|-191.82932475008|-191.82932475008|-191.82932475008|-191.82932475008|-191.82932475008|-191.82932475008|-191.82932475008|-191.82932475008|-191.82932475008|-191.82932475008|-191.82932475008|-191.82932475008|-191.82932475008|-191.82932475008|-191.82932475008|-191.82932475008|-191.82932475008|-191.82932475008|-191.82932475008|-191.82932475008|-191.82932475008|-191.82932475008|-200.3098106693|165.71270682299|165.71270682299|165.71270682299|165.71270682299|165.71270682299|165.71270682299|165.71270682299|165.71270682299|165.71270682299|165.71270682299|165.71270682299|165.71270682299|165.71270682299|165.71270682299|164.95134827256|163.15204977062|161.89394435912|157.18993780381|156.90493882769|153.69275029934|153.69275029934|153.69275029934|153.69275029934|151.6758821957|151.6758821957|148.21600283436|-171.09351422619|-171.09351422619|-171.09351422619|-171.09351422619|-171.09351422619|-171.09351422619|-171.09351422619|-171.09351422619|-171.09351422619|-172.40113403876|-172.63343029944|-172.63343029944|-173.61770779256|-174.37684932578|-174.37684932578|-174.37684932578|-174.37684932578|-174.37684932578|-174.37684932578|-174.37684932578|-174.37684932578|-174.37684932578|-174.37684932578|-174.37684932578|-174.37684932578|-174.37684932578|-174.37684932578|-174.37684932578|-174.37684932578|-174.37684932578|-174.37684932578|-174.37684932578|-174.37684932578|-174.37684932578|-174.37684932578|-174.37684932578|-174.37684932578|-174.37684932578|-174.37684932578|-174.37684932578|-174.37684932578|-174.37684932578|-174.37684932578|-174.37684932578|-174.37684932578|-174.37684932578|-174.37684932578|-174.37684932578|-174.37684932578|-174.37684932578|-174.37684932578|-174.37684932578|-174.37684932578|-174.37684932578|-176.4109496632|-177.72914749197|-177.72914749197|-183.73171674998|-188.6252456483|-190.13504063423|-190.13504063423|-190.13504063423|-190.13504063423|-190.13504063423|-190.13504063423|-193.86948264236|-198.47720870039|-200.93608472507|-200.93608472507|-200.93608472507|-200.93608472507|-200.93608472507|-200.93608472507|-200.93608472507|-200.93608472507|-200.93608472507|-200.93608472507
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|-81.328976485232|-81.328976485232|-81.328976485232|-81.328976485232|-81.328976485232|-81.328976485232|-83.154992895103|67.571418802435|67.571418802435|67.571418802435|67.571418802435|67.571418802435|67.571418802435|67.571418802435|67.571418802435|67.571418802435|67.571418802435|67.571418802435|67.571418802435|67.571418802435|66.543269731926|63.523107319328|59.356811290817|58.683026480026|58.683026480026|58.683026480026|58.271053026133|58.271053026133|58.271053026133|58.271053026133|58.271053026133|58.271053026133|57.558412443724|53.514376202255|49.361000210079|48.995555666461|48.995555666461|48.995555666461|48.995555666461|47.505906188239|46.512647297371|43.590814646072|43.514791424866|43.514791424866|43.514791424866|43.514791424866|43.076348779372|-61.019578201593|-61.019578201593|-61.019578201593|-61.019578201593|-61.019578201593|-63.476216032573|-64.755071816724|-64.755071816724|-64.755071816724|-64.755071816724|-65.291030536809|-65.291030536809|-67.004397726079|-67.004397726079|-67.004397726079|-68.057142765742|-68.057142765742|-68.057142765742|-68.057142765742|-68.057142765742|-68.057142765742|-68.057142765742|-68.057142765742|-68.057142765742|-68.057142765742|-68.057142765742|-68.057142765742|-68.057142765742|-68.806589039063|-68.806589039063|-68.806589039063|-68.806589039063|-68.806589039063|-68.806589039063|-68.806589039063|-70.6923462637|-78.030644391171|-88.647392032535|-96.098504541087|-98.131706553221|85.006117490192|85.006117490192|83.901294129049|83.23392886016|83.23392886016|81.883839938024|81.883839938024|81.883839938024|81.883839938024|79.542799239516|79.542799239516|-88.218472478189|-88.218472478189|-88.218472478189|-88.218472478189|-88.218472478189|-88.218472478189|-88.218472478189|-88.218472478189|-88.218472478189|-88.218472478189|-88.218472478189|-88.218472478189|-88.218472478189|-88.218472478189|-88.218472478189|-88.218472478189|-88.218472478189|-88.218472478189|-91.286658602067|-91.69736875992|-91.883419058845|-91.883419058845|-91.883419058845|-92.990723170391|-92.990723170391|-92.990723170391|-92.990723170391|-92.990723170391|-92.990723170391|-92.990723170391|-92.990723170391|-92.990723170391|-92.990723170391|-92.990723170391|-92.990723170391|-92.990723170391|-92.990723170391|-92.990723170391|-92.990723170391|-92.990723170391|-92.990723170391|-92.990723170391|-92.990723170391|-92.990723170391|-92.990723170391|-92.990723170391|-92.990723170391|-92.990723170391|-92.990723170391|-93.401776355231|-99.607357283128|-104.38070897033|-104.38070897033|-104.38070897033|-104.38070897033|-104.38070897033|-104.38070897033|-104.38070897033|-104.70959757622|-104.85073702927|-105.20600046709|-108.08105251077|94.31175840496|94.31175840496|94.31175840496|94.31175840496|94.31175840496|94.31175840496|94.31175840496|-105.58022120742|-105.58022120742|-105.58022120742|-105.58022120742|-105.58022120742|-105.58022120742|-105.58022120742|-105.58022120742|-105.58022120742|-105.58022120742|-105.58022120742|-105.58022120742|-105.58022120742|-105.58022120742|-105.58022120742|-105.58022120742|-105.58022120742|-105.58022120742|-105.58022120742|-105.58022120742|-105.58022120742|-105.58022120742|-105.58022120742|-105.58022120742|-105.58022120742|-105.58022120742|-105.58022120742|-105.58022120742|-105.58022120742|-105.58022120742|-106.80645849431|-106.80645849431|-106.80645849431|-106.80645849431|-106.80645849431|-106.80645849431|-106.80645849431|-106.80645849431|-106.80645849431|-106.80645849431|-106.80645849431|-107.48854280442|-107.48854280442|-107.48854280442|-107.48854280442|-107.48854280442|-107.48854280442|-107.48854280442|-107.48854280442|-109.09244395329|-109.62606611333|-111.16780206982|-112.65974428724|99.58325179954|99.58325179954|99.58325179954|99.58325179954|99.58325179954|99.58325179954|99.58325179954|99.58325179954|99.58325179954|99.58325179954|99.58325179954|99.58325179954|99.58325179954|99.58325179954|99.58325179954|99.58325179954|99.58325179954|99.58325179954|99.58325179954|99.58325179954|99.58325179954|99.58325179954|99.58325179954|-112.32924225057|-112.32924225057|-112.32924225057|-112.32924225057|-112.32924225057|-112.32924225057|-112.32924225057|-112.32924225057|-112.32924225057
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|-243.25547052643|-243.25547052643|-243.25547052643|-243.25547052643|-243.25547052643|-249.19579682108|-253.28700070642|-255.20178890512|-255.20178890512|-255.20178890512|-255.20178890512|-255.20178890512|-255.20178890512|-255.20178890512|-255.59893459363|-255.59893459363|-255.59893459363|-255.59893459363|-263.28104023451|223.2102714292|223.2102714292|221.74918956136|220.17324578732|220.17324578732|213.53195759952|208.91621523102|207.4091302046|204.64958881105|203.82009298233|197.79178049197|190.39817398113|190.39817398113|186.39463857061|179.14626792676|167.56084891168|160.73217339877|156.14142720306|154.7305304102|154.7305304102|151.77143947135|151.77143947135|151.77143947135|151.77143947135|151.77143947135|151.77143947135|151.77143947135|147.06160070113|145.91844624073|139.30104307102|138.84616442706|131.72600626359|131.72600626359|131.72600626359|128.80112620868|126.10903095181|120.98228539273|120.98228539273|120.98228539273|120.32152624244|120.32152624244|117.42707003039|117.42707003039|116.91452639282|108.94613819851|105.44404454511|100.79699119243|97.533105305959|97.533105305959|97.533105305959|97.533105305959|97.533105305959|97.533105305959|97.533105305959|-141.15412746459|-141.15412746459|-141.15412746459|-141.15412746459|-141.15412746459|-141.15412746459|-141.15412746459|-141.15412746459|-141.15412746459|-141.15412746459|-146.79709070027|-158.19867301319|-168.65741194987|-171.17644610986|149.55321547984|149.55321547984|149.55321547984|149.55321547984|149.55321547984|149.55321547984|148.38254478437|148.38254478437|148.38254478437|147.95009536724|145.15427992057|143.83101051222|143.83101051222|143.83101051222|143.83101051222|143.83101051222|141.69028470269|141.69028470269|141.69028470269|141.69028470269|141.69028470269|141.69028470269|141.69028470269|141.69028470269|141.69028470269|141.69028470269|141.69028470269|141.69028470269|141.69028470269|141.69028470269|141.69028470269|141.69028470269|141.69028470269|141.69028470269|141.69028470269|141.69028470269|141.69028470269|141.69028470269|141.69028470269|141.69028470269|141.69028470269|141.69028470269|141.69028470269|140.33032054097|-169.76934791171|-169.76934791171|-169.76934791171|-169.76934791171|-169.76934791171|-169.76934791171|-169.76934791171|-169.76934791171|-169.76934791171|-169.76934791171|-169.76934791171|-169.76934791171|-169.76934791171|-169.76934791171|-169.76934791171|-169.76934791171|-169.76934791171|-171.93872976925|-175.90939891874|-175.90939891874|-175.90939891874|-175.90939891874|-175.90939891874|-175.90939891874|-175.90939891874|-175.90939891874|-187.15710818038|-190.54458523279|168.91380889945|168.91380889945|168.91380889945|165.01144968727|159.54938196318|157.97764835508|157.1718345235|151.2903645381|148.63763055367|146.44231264475|146.44231264475|146.44231264475|-167.08687311657|-167.08687311657|-167.08687311657|-167.08687311657|-167.08687311657|-167.08687311657|-167.08687311657|-167.08687311657|-167.08687311657|-167.08687311657|-167.08687311657|-167.17628320069|-167.17628320069|-167.17628320069|-169.42864644098|-169.47044242276|-172.76271336226|-174.57107514969|-179.35563966556|-179.75792187368|-182.41158070736|-183.96342728063|-186.24741567423|164.35228260885|164.35228260885|163.61244189884|162.39216515913|157.35156649897|157.29118367643|153.78793188169|153.07950514425|153.07950514425|147.24370827796|-164.16634319235|-164.16634319235|-164.16634319235|-164.16634319235|-164.16634319235|-164.16634319235|-164.16634319235|-164.16634319235|-164.16634319235|-164.16634319235|-164.16634319235|-164.16634319235|-164.16634319235|-164.16634319235|-171.17204907657|-172.95032864966|-172.95032864966|-172.95032864966|-173.42055715649|-173.42055715649|-176.4253800068|-176.4253800068|-176.4253800068|-178.44430972842|-181.22034678755|159.02059207986|159.02059207986|159.02059207986|159.02059207986|159.02059207986|159.02059207986|159.02059207986|159.02059207986|159.02059207986|159.02059207986|159.02059207986|159.02059207986|159.02059207986|159.02059207986|159.02059207986|159.02059207986|159.02059207986|159.02059207986|159.02059207986|158.50425602563|158.50425602563|154.92969395947|154.92969395947
00438|7956|/equities/southern-co|SnP500/R1000VALUE|61.067882066043|61.067882066043|61.067882066043|61.067882066043|61.067882066043|61.067882066043|61.067882066043|60.542839224654|60.542839224654|60.542839224654|59.226032832359|59.226032832359|59.226032832359|59.226032832359|59.226032832359|59.226032832359|59.226032832359|59.226032832359|59.226032832359|59.226032832359|59.226032832359|59.226032832359|59.226032832359|59.226032832359|59.226032832359|58.69115302383|58.69115302383|57.092391621395|56.156563268021|54.904524151832|53.964461549062|53.964461549062|53.964461549062|53.964461549062|53.964461549062|53.964461549062|53.964461549062|53.964461549062|53.964461549062|53.964461549062|53.964461549062|53.964461549062|53.964461549062|53.964461549062|53.964461549062|53.964461549062|53.964461549062|53.964461549062|53.964461549062|53.964461549062|-61.414153973834|-61.414153973834|-61.414153973834|-61.414153973834|-61.414153973834|-61.414153973834|-61.414153973834|-61.69054261816|-61.69054261816|-61.823138479986|-61.823138479986|-63.036525996303|-64.898181791411|-65.002425162114|-66.111072163798|-66.111072163798|-66.111072163798|-66.111072163798|-66.508412048792|-67.314447919393|-67.314447919393|-67.314447919393|-67.314447919393|-67.314447919393|-67.314447919393|-67.314447919393|-67.314447919393|-67.314447919393|-67.314447919393|-67.314447919393|-67.314447919393|-67.314447919393|-67.314447919393|-67.314447919393|-71.814939860795|-72.855975468333|-72.855975468333|64.465180153444|64.465180153444|64.465180153444|64.465180153444|62.582425376657|59.822970572316|58.11196939816|58.11196939816|58.11196939816|57.665688587888|57.665688587888|57.665688587888|57.665688587888|57.416319398598|57.053478201334|57.053478201334|57.053478201334|56.938566799632|56.889562277724|56.889562277724|56.461591990711|56.42940339327|55.215448689463|54.129942284692|54.109381952406|53.009867233834|52.70389169543|52.447944575869|51.611884362524|51.495982548732|51.42754311296|51.42754311296|51.42754311296|50.860296572795|50.860296572795|50.860296572795|50.255606056971|50.123608486864|50.123608486864|50.123608486864|49.345675460733|48.433808212189|48.285897869432|47.993610316545|47.993610316545|47.314564314187|47.002366089895|47.002366089895|46.542352067182|46.364835486091|45.034539471376|44.269489140762|43.954988103722|43.602765831257|43.5610526688|43.5610526688|43.5610526688|43.5610526688|43.5610526688|43.5610526688|43.5610526688|43.5610526688|43.5610526688|43.5610526688|43.5610526688|43.5610526688|43.5610526688|43.5610526688|43.5610526688|43.5610526688|43.5610526688|43.5610526688|43.5610526688|43.5610526688|43.5610526688|43.5610526688|43.5610526688|43.5610526688|43.5610526688|43.5610526688|43.5610526688|43.5610526688|-48.056696390039|-48.056696390039|-48.056696390039|-48.056696390039|-48.056696390039|-48.056696390039|-48.056696390039|-48.056696390039|-48.056696390039|-48.056696390039|-48.056696390039|-48.056696390039|-48.056696390039|-48.056696390039|-48.056696390039|-48.056696390039|-48.056696390039|-48.056696390039|-48.056696390039|-48.056696390039|-48.056696390039|-48.056696390039|-48.056696390039|-48.41264933584|-48.41264933584|-48.591540666248|-48.591540666248|-49.311710300076|-50.551345549279|-51.547605631808|-52.554561321448|-54.396735818861|48.508786672034|48.508786672034|48.508786672034|48.508786672034|48.508786672034|48.508786672034|48.508786672034|48.138653112427|47.389060048014|46.252565414542|-50.928532222334|-50.928532222334|-50.928532222334|-50.928532222334|-50.928532222334|-50.928532222334|-50.928532222334|-50.928532222334|-50.928532222334|-50.928532222334|-50.928532222334|-50.942257143196|-51.006950830019|-51.426613779638|-52.637144741962|-52.637144741962|-52.637144741962|-52.637144741962|-52.637144741962|-52.637144741962|-52.637144741962|-52.637144741962|-52.637144741962|-52.637144741962|-52.637144741962|-52.637144741962|-52.637144741962|-52.637144741962|-52.637144741962|-52.637144741962|-52.637144741962|-52.637144741962|-52.637144741962|-52.637144741962|-52.641674578923|-52.641674578923|-52.641674578923|-52.641674578923|-52.641674578923|-52.641674578923|-52.641674578923
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|-58.11216398371|-58.11216398371|-58.11216398371|-58.11216398371|-58.11216398371|-58.11216398371|-58.757181656501|-58.861726947475|-58.861726947475|-58.861726947475|-60.240710194524|-60.240710194524|-61.291033677622|-61.291033677622|-61.392260158906|52.035440822616|52.035440822616|52.035440822616|52.035440822616|52.035440822616|52.035440822616|52.035440822616|52.035440822616|52.035440822616|52.035440822616|52.035440822616|52.035440822616|52.035440822616|52.035440822616|49.684934399939|49.174501787999|49.174501787999|47.043001372923|45.118706088142|45.118706088142|41.839672676806|41.100747656033|38.005446487882|38.005446487882|38.005446487882|37.693275511506|36.319942595344|36.319942595344|35.901832664952|35.901832664952|35.901832664952|35.901832664952|35.214812690401|33.793681496143|32.983536369006|30.692603201097|30.692603201097|30.692603201097|-41.065486470161|-41.065486470161|-41.065486470161|-41.065486470161|-41.065486470161|-41.065486470161|-41.065486470161|-41.065486470161|-41.065486470161|-41.065486470161|-41.065486470161|-41.065486470161|-41.065486470161|-41.065486470161|-41.065486470161|-41.065486470161|-41.065486470161|-41.065486470161|-41.065486470161|-41.065486470161|-41.065486470161|-41.065486470161|-41.065486470161|-43.097206371027|-47.032729856391|-47.858588051155|-50.27218489251|-50.27218489251|-50.27218489251|-50.27218489251|-50.27218489251|-53.744700268479|-56.604123675792|-60.368783725597|50.497652076159|50.497652076159|50.497652076159|50.497652076159|50.497652076159|50.497652076159|50.497652076159|50.497652076159|50.497652076159|50.497652076159|50.497652076159|50.497652076159|50.497652076159|50.237534232682|50.237534232682|49.534202041169|-57.228449983063|-57.228449983063|-57.228449983063|-57.228449983063|-57.228449983063|-57.228449983063|-57.228449983063|-57.228449983063|-57.228449983063|-57.228449983063|-57.228449983063|-57.228449983063|-57.228449983063|-57.855763820963|-57.855763820963|-57.855763820963|-57.855763820963|-57.855763820963|-57.855763820963|-57.855763820963|-57.855763820963|-57.855763820963|-57.855763820963|48.36190399193|48.36190399193|48.36190399193|48.36190399193|48.36190399193|48.36190399193|48.36190399193|48.36190399193|48.36190399193|48.36190399193|48.36190399193|48.36190399193|48.36190399193|48.36190399193|48.36190399193|47.587113740966|45.912904292262|-55.949183281819|-55.949183281819|-55.949183281819|-55.949183281819|-55.949183281819|-58.06103770883|-60.344485046147|-61.058849908145|-61.058849908145|-61.058849908145|-61.058849908145|-61.058849908145|-61.058849908145|-64.095390109256|55.627338629583|55.627338629583|55.627338629583|55.627338629583|55.627338629583|54.622598680765|53.8917770749|53.162530303627|52.578921822078|51.103246613086|49.431940630344|-58.735223692602|-58.735223692602|-58.735223692602|-58.735223692602|-58.735223692602|-58.735223692602|-59.381167270119|-59.381167270119|-59.381167270119|-60.30401977055|-60.626134061733|-61.101892223966|-61.101892223966|-62.006547864953|-62.899498763658|-63.84845474102|-63.84845474102|-64.774947991392|-66.063276359794|-66.362930416312|-66.362930416312|-66.362930416312|-66.362930416312|-66.362930416312|-66.362930416312|-66.362930416312|57.69627746358|57.69627746358|57.69627746358|57.69627746358|57.69627746358|57.69627746358|57.065539717834|54.885042164238|52.93532750067|-60.067136105128|-60.067136105128|-60.067136105128|-60.067136105128|-60.067136105128|-60.067136105128|-60.067136105128|-60.067136105128|-60.067136105128|-60.067136105128|-60.067136105128|-60.067136105128|-60.067136105128|-60.360151617867|-61.178502128237|-63.09750074558|-63.698333254706|55.840937920823|55.840937920823|55.840937920823|55.840937920823|55.840937920823|54.571042719168|53.525881968916|52.433589343263|52.433589343263|52.433589343263|51.815651977541|50.715525304838|50.715525304838|50.715525304838|50.715525304838|50.715525304838|50.715525304838|50.715525304838|50.715525304838|50.715525304838|50.715525304838|50.715525304838|50.715525304838|49.415584841882|48.236206787069|45.561895760385|44.263772761919|43.434981208249|43.434981208249|43.434981208249|43.18386931464|42.689297729564
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|-204.84079644257|-204.84079644257|-204.84079644257|-208.01397310723|-208.01397310723|-211.54608055209|-214.32341571489|188.61201628848|188.61201628848|188.61201628848|188.61201628848|188.61201628848|188.61201628848|188.61201628848|188.61201628848|188.61201628848|188.61201628848|188.61201628848|188.61201628848|188.61201628848|188.61201628848|188.61201628848|188.61201628848|188.61201628848|187.07112629329|182.71541820539|179.71240569235|177.38155821827|173.6034020215|172.50933676624|167.3148107624|165.62867462369|160.93575744864|158.61375338077|158.61375338077|158.61375338077|158.61375338077|158.61375338077|158.61375338077|158.61375338077|158.61375338077|158.61375338077|158.61375338077|158.61375338077|158.61375338077|158.61375338077|158.61375338077|158.61375338077|151.54860927263|149.28928472376|146.9160880709|146.9160880709|146.9160880709|146.62342661225|140.38269613411|132.92411251229|132.40013777378|132.40013777378|129.39143266357|129.39143266357|128.07298670519|123.68887594793|123.16653059427|116.23058147899|111.66620361001|109.38910793364|100.3926828603|91.57762932557|88.457917369937|85.051355232135|85.051355232135|85.051355232135|85.051355232135|-130.68605590549|-130.68605590549|-130.68605590549|-130.68605590549|-130.68605590549|-130.68605590549|-130.68605590549|-130.68605590549|-130.68605590549|-130.68605590549|-130.68605590549|-153.21006494857|-165.33839910667|-170.15905971705|149.31174452922|149.31174452922|149.31174452922|149.31174452922|149.31174452922|149.31174452922|146.62582125289|145.75591399518|143.88824767369|141.6150207442|138.4723510656|136.88111122857|136.88111122857|133.64165824348|133.64165824348|133.64165824348|127.0862937867|124.69150455393|124.69150455393|124.69150455393|124.69150455393|124.69150455393|124.69150455393|124.69150455393|124.69150455393|124.69150455393|124.69150455393|124.69150455393|124.69150455393|124.69150455393|124.69150455393|124.69150455393|124.69150455393|124.69150455393|124.69150455393|124.69150455393|124.69150455393|124.69150455393|124.69150455393|124.69150455393|124.69150455393|124.69150455393|124.69150455393|124.07668037323|122.95242690939|118.87214406219|115.38238327466|-139.30263945434|-139.30263945434|-139.30263945434|-139.30263945434|-139.30263945434|-139.30263945434|-139.30263945434|-139.30263945434|-139.30263945434|-139.30263945434|-139.30263945434|-139.30263945434|-139.30263945434|-139.30263945434|-139.30263945434|-139.30263945434|-139.30263945434|-139.30263945434|-139.30263945434|-139.30263945434|-139.30263945434|-139.30263945434|-139.30263945434|-148.69408847859|-158.74176122934|130.60646032167|130.60646032167|130.60646032167|-151.5745462837|-151.5745462837|-151.5745462837|-151.5745462837|-151.5745462837|-151.5745462837|-151.5745462837|-151.5745462837|-151.5745462837|-151.5745462837|-151.5745462837|-154.5947725974|-158.51474705918|-163.41360750444|-163.48503426279|-163.48503426279|-163.65321341612|-163.65321341612|-163.65321341612|-164.62079017536|-165.48476672587|-172.76612170461|-172.76612170461|-173.6007012606|-175.40532358491|-175.51867630313|-175.51867630313|-175.51867630313|-175.51867630313|-175.51867630313|-175.51867630313|-175.51867630313|159.85698995704|159.85698995704|159.85698995704|159.46998924806|156.10254695232|156.02027328605|154.78565184824|154.78565184824|154.78565184824|153.94016570242|151.08240847225|149.92619223206|149.92619223206|147.92020643651|147.56301200058|144.55984165564|143.74271787422|141.06968534011|136.94083919666|136.94083919666|135.53646665841|135.53646665841|135.53646665841|135.53646665841|135.53646665841|135.53646665841|135.53646665841|135.53646665841|135.53646665841|133.75663806365|130.9854250105|130.61502854125|130.61502854125|127.98780416665|126.22201341189|125.42334104685|124.65384981983|124.65384981983|124.65384981983|124.65384981983|124.65384981983|120.72760775744|119.97164767184|119.97164767184|119.97164767184|119.97164767184|119.97164767184|116.37626905351|116.03752210305|114.50057853775|112.86785430213|112.86785430213|112.86785430213|112.86785430213|112.86785430213|112.86785430213|112.86785430213|112.86785430213
00441|7967|/equities/state-street|SnP500/R1000VALUE|80.07223909487|78.149249442696|78.149249442696|78.149249442696|78.149249442696|78.149249442696|78.149249442696|78.149249442696|76.324134726746|76.324134726746|76.324134726746|73.378482707588|73.289333012131|73.289333012131|73.289333012131|73.289333012131|73.289333012131|73.289333012131|73.289333012131|73.289333012131|73.289333012131|72.195922059513|71.534166276573|71.534166276573|70.092405465046|69.409391557734|69.409391557734|69.409391557734|69.409391557734|68.623321704909|68.435141787172|68.435141787172|65.120672898426|62.398205139969|62.398205139969|62.398205139969|62.398205139969|62.398205139969|62.398205139969|62.398205139969|62.398205139969|58.642535265656|57.824703490703|57.609529898842|57.609529898842|57.609529898842|57.609529898842|56.155587962689|54.707320958842|53.389674897444|53.389674897444|53.389674897444|53.389674897444|53.389674897444|53.389674897444|53.389674897444|53.389674897444|53.389674897444|53.389674897444|53.389674897444|53.044641860604|52.875854237432|52.875854237432|48.01427940037|45.417481818959|45.417481818959|45.417481818959|45.417481818959|45.417481818959|45.417481818959|45.417481818959|45.417481818959|45.417481818959|-68.664188510191|-68.664188510191|-68.664188510191|-68.664188510191|-68.664188510191|-68.664188510191|-68.664188510191|-68.664188510191|-68.664188510191|-68.664188510191|-69.845764723101|-70.769738716857|-79.479710626356|-83.489120748034|71.883505017796|71.883505017796|71.883505017796|71.883505017796|71.883505017796|71.883505017796|71.452226169947|70.28080570261|69.807004420408|69.592227371145|67.854698401479|64.639106995295|64.082343055618|62.190381105092|61.287642010215|58.981823930214|54.726470745349|52.858858308024|49.275351175098|49.275351175098|49.275351175098|49.275351175098|49.275351175098|49.275351175098|-60.992402906055|-60.992402906055|-61.412224101617|-62.014138645148|-64.341266466749|-65.003765372547|-65.003765372547|-65.003765372547|-65.003765372547|-66.183013648207|-66.183013648207|-66.183013648207|-67.453902476822|-68.055170953047|-69.162967615405|-71.65718579853|-74.900207366815|-77.337927963714|-77.337927963714|-77.337927963714|-77.337927963714|-77.337927963714|-77.337927963714|-77.337927963714|-77.337927963714|-77.337927963714|-77.337927963714|-77.337927963714|-77.337927963714|-77.337927963714|-77.337927963714|-77.337927963714|-77.337927963714|-77.337927963714|-77.337927963714|-77.337927963714|-77.337927963714|-78.219365599399|-79.539296576982|-84.773416719539|-84.773416719539|-84.773416719539|-84.773416719539|-84.773416719539|-84.773416719539|-85.688186020435|-92.635793627171|-96.722965599065|-97.651745864467|-97.651745864467|-97.651745864467|-97.651745864467|-97.651745864467|-97.651745864467|-97.651745864467|-97.651745864467|-100.22305241858|-102.13061334066|-102.33095848751|-105.49661798159|-106.74346637372|-107.02829466533|-109.82088079133|-112.06831348912|-112.18978935887|-112.18978935887|-112.18978935887|-114.4656316457|-114.4656316457|-114.4656316457|-114.4656316457|-115.3510157362|-115.3510157362|-115.3510157362|-115.3510157362|-116.46501528062|-116.66618329998|98.847115010436|98.847115010436|98.847115010436|98.847115010436|98.847115010436|98.847115010436|98.847115010436|98.847115010436|95.864573234117|92.075916230453|89.662691393497|89.662691393497|89.662691393497|89.662691393497|89.662691393497|89.662691393497|89.662691393497|89.662691393497|89.662691393497|89.662691393497|89.662691393497|89.662691393497|89.662691393497|88.092432118127|85.960906111984|85.960906111984|84.826008147431|84.315519082821|84.315519082821|84.315519082821|84.315519082821|84.315519082821|84.315519082821|83.167243255815|81.499864206443|81.499864206443|81.275403775253|79.049334832339|78.529817497629|78.285905533254|74.713036940297|73.85886789293|73.85886789293|73.85886789293|73.85886789293|73.85886789293|72.63988209029|72.63988209029|72.63988209029|72.63988209029|72.63988209029|72.63988209029|72.63988209029|72.63988209029|72.63988209029|72.63988209029|72.63988209029|72.63988209029|72.63988209029|72.63988209029|72.63988209029|72.63988209029|70.892648275913|70.471208743854
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|-75.589300079982|-75.589300079982|-75.589300079982|-75.589300079982|-75.589300079982|-75.589300079982|-75.589300079982|-75.589300079982|-75.589300079982|-75.589300079982|-76.901444245092|-79.062359971753|68.584787812583|68.584787812583|68.584787812583|68.584787812583|68.584787812583|68.584787812583|68.584787812583|68.584787812583|68.584787812583|68.584787812583|67.540874974322|66.739305832201|65.22811757438|61.322909687543|59.109344639805|58.28510556224|57.882529512769|57.882529512769|57.882529512769|57.882529512769|57.882529512769|57.882529512769|57.882529512769|57.882529512769|57.882529512769|57.882529512769|57.882529512769|57.882529512769|57.882529512769|57.882529512769|57.882529512769|57.882529512769|57.882529512769|57.882529512769|57.882529512769|57.882529512769|57.882529512769|57.882529512769|54.646180128536|54.646180128536|54.646180128536|53.788278128793|51.634479021684|49.904641917338|49.904641917338|49.904641917338|49.904641917338|49.904641917338|49.797869367721|49.762491897451|49.762491897451|46.758046366227|44.738940161083|42.971877965236|40.050822716258|40.050822716258|40.050822716258|40.050822716258|40.050822716258|40.050822716258|40.050822716258|-61.585237495458|-61.585237495458|-61.585237495458|-61.585237495458|-61.585237495458|-61.585237495458|-61.585237495458|-61.585237495458|-61.585237495458|-61.585237495458|-68.150231293145|-68.150231293145|55.244624681101|55.244624681101|55.244624681101|55.244624681101|55.244624681101|54.267224534771|54.267224534771|54.267224534771|54.267224534771|54.267224534771|54.267224534771|54.267224534771|54.267224534771|52.829516976432|52.785950335481|51.036612043357|50.192347749048|48.240943520128|44.694936956365|-54.575010974544|-54.575010974544|-54.575010974544|-54.575010974544|-54.575010974544|-54.575010974544|-54.575010974544|-54.575010974544|-54.575010974544|-54.575010974544|-54.575010974544|-54.720009811871|-54.893960516466|-54.893960516466|-54.893960516466|-56.173492352106|-56.173492352106|-56.173492352106|-56.173492352106|-56.173492352106|-56.821965201815|-56.821965201815|-58.382941984038|47.407055914663|47.407055914663|47.407055914663|47.407055914663|47.407055914663|47.407055914663|46.070059948788|42.537567542245|39.912853053599|38.819508686219|38.819508686219|38.46223019511|-46.854515758851|-46.854515758851|-46.854515758851|-46.854515758851|-46.854515758851|-46.854515758851|-46.854515758851|-46.854515758851|-46.854515758851|-50.144462920669|-53.161069818607|-55.483608897482|-55.483608897482|-55.483608897482|-56.671232523691|-57.685812753849|-59.249233875465|-60.62303888554|-62.453933315748|-62.542704455581|-66.025228359662|-67.870254572192|60.883561336456|60.883561336456|60.883561336456|60.883561336456|60.883561336456|60.883561336456|60.883561336456|60.883561336456|60.883561336456|-70.389160984618|-70.389160984618|-70.389160984618|-70.389160984618|-70.389160984618|-70.389160984618|-70.389160984618|-70.389160984618|-70.389160984618|-70.389160984618|-70.389160984618|-70.389160984618|-70.389160984618|-70.389160984618|-70.389160984618|-70.621291763101|-71.579767684709|-75.028074984828|-76.244331463591|-76.244331463591|-76.244331463591|-79.418214060259|64.657605453677|64.657605453677|64.657605453677|63.731985276063|63.731985276063|-71.716451806957|-71.716451806957|-71.716451806957|-71.716451806957|-71.716451806957|-71.716451806957|-71.716451806957|-71.716451806957|-73.174341805703|-74.675468480065|-78.474964604857|-79.945118841978|-79.945118841978|-79.945118841978|-80.729227838467|-80.729227838467|-80.729227838467|-80.729227838467|-80.729227838467|-82.500339942453|-82.53815720399|-83.659058388955|-85.346897012217|74.910350326|74.910350326|74.910350326|74.910350326|74.910350326|74.910350326|74.910350326|74.910350326|74.910350326|74.910350326|74.910350326|74.910350326|74.910350326|74.910350326|-86.551281226768|-86.551281226768|-86.551281226768|-86.551281226768|-86.551281226768|-86.551281226768|-86.551281226768|-86.551281226768|-86.551281226768|-86.551281226768|-86.551281226768|-86.551281226768|-86.551281226768|-86.551281226768|-86.551281226768|-86.551281226768|-86.551281226768|-86.551281226768
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|246.62744452399|246.62744452399|246.62744452399|246.62744452399|246.62744452399|246.62744452399|246.62744452399|244.94187934578|236.27722515199|234.32352916625|234.32352916625|234.32352916625|234.32352916625|232.84376788438|232.84376788438|232.84376788438|230.38279846311|229.67178278069|229.67178278069|229.67178278069|229.67178278069|229.67178278069|229.67178278069|229.67178278069|229.67178278069|229.67178278069|227.69698429218|222.54114638557|215.70565913773|211.66789288477|211.66789288477|211.66789288477|211.66789288477|211.66789288477|211.66789288477|211.66789288477|211.66789288477|211.66789288477|211.66789288477|211.66789288477|207.87222507216|207.60565172541|207.33405798131|199.1667365835|199.06581452665|198.03603751976|198.03603751976|198.03603751976|191.86060002467|190.5726086632|187.96907106987|187.96907106987|187.96907106987|185.46285572704|180.06038942002|171.01784789643|171.01784789643|171.01784789643|162.38093617317|159.83847186694|152.22151340522|147.89291760175|147.89291760175|147.89291760175|147.89291760175|147.89291760175|147.89291760175|147.89291760175|147.89291760175|147.89291760175|147.89291760175|147.89291760175|147.89291760175|137.54490573372|131.45462022849|127.83002540296|127.83002540296|-190.01138676683|-190.01138676683|-190.01138676683|-190.01138676683|-190.01138676683|-190.01138676683|-190.01138676683|-209.0854219759|-225.26409508238|-225.26409508238|199.5604942518|195.19502853879|194.0187151095|194.0187151095|194.0187151095|194.0187151095|194.0187151095|194.0187151095|194.0187151095|194.0187151095|194.0187151095|194.0187151095|194.0187151095|194.0187151095|194.0187151095|194.0187151095|194.0187151095|194.0187151095|194.0187151095|194.0187151095|194.0187151095|194.0187151095|194.0187151095|194.0187151095|194.0187151095|193.26245309476|191.68617315058|191.68617315058|191.68617315058|191.68617315058|191.68617315058|187.12297386333|187.0891149751|184.78052332574|180.4850239508|175.95168863321|173.91440301297|173.91440301297|173.91440301297|173.91440301297|173.91440301297|173.91440301297|173.91440301297|173.91440301297|173.91440301297|173.91440301297|173.91440301297|172.5821078128|171.57178103332|166.38753326077|163.88031649742|163.21479495536|162.26310733701|158.36318041379|151.2029832899|-178.49816888284|-178.49816888284|-178.49816888284|-178.49816888284|-178.49816888284|-178.49816888284|-183.59038125019|159.435143368|159.435143368|159.435143368|159.435143368|159.435143368|159.435143368|159.435143368|159.435143368|159.435143368|159.435143368|159.435143368|159.435143368|158.45369148294|158.45369148294|158.45369148294|158.45369148294|158.45369148294|158.45369148294|158.45369148294|158.45369148294|158.45369148294|158.45369148294|158.45369148294|158.45369148294|158.45369148294|158.45369148294|158.45369148294|158.45369148294|155.2048421794|155.2048421794|150.47738368729|150.47738368729|150.47738368729|150.47738368729|150.47738368729|150.47738368729|150.47738368729|150.47738368729|150.47738368729|150.47738368729|150.47738368729|150.47738368729|150.47738368729|150.47738368729|150.47738368729|150.47738368729|150.20376531525|147.01229959558|147.01229959558|145.15643931573|142.28424253669|141.36415301656|141.01231865889|141.01231865889|141.01231865889|140.56607133293|140.56607133293|140.56607133293|140.56607133293|138.7745242797|134.95669086362|134.56317398097|134.56317398097|134.56317398097|134.56317398097|134.56317398097|134.56317398097|134.56317398097|134.56317398097|134.56317398097|134.56317398097|134.56317398097|134.56317398097|134.56317398097|132.52100172885|132.52100172885|132.52100172885|132.52100172885|132.52100172885|132.52100172885|132.52100172885|128.89055496727|126.11012118064|126.11012118064|126.11012118064|124.0640233645|122.19835468235|121.58555838424|121.58555838424|121.58555838424|121.43006310814|119.84729454642|118.15254966556|117.03339546852|115.43821640735|112.38635042779|-123.61333580606|-123.61333580606|-123.61333580606|-123.61333580606|-123.61333580606|-123.61333580606|-123.61333580606
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|41.745511788626|41.745511788626|41.745511788626|41.745511788626|41.745511788626|41.745511788626|41.745511788626|41.745511788626|41.745511788626|41.745511788626|41.745511788626|41.745511788626|41.745511788626|41.745511788626|41.745511788626|41.745511788626|41.745511788626|41.745511788626|41.745511788626|41.745511788626|40.767513454511|38.508347604622|37.017054767465|36.6264481225|35.708832917212|34.201376442427|34.201376442427|34.201376442427|34.201376442427|33.403454630783|33.403454630783|33.403454630783|33.280416746063|31.594526749975|31.594526749975|31.341299783301|31.341299783301|31.341299783301|31.341299783301|31.341299783301|30.133946060154|28.879941117999|27.601601216789|26.561224616894|25.633026402669|25.439028838693|24.314866387644|23.535962886058|22.937736531588|22.194707045392|21.898205980885|21.898205980885|21.898205980885|21.898205980885|21.029116985122|19.773415358523|19.773415358523|19.773415358523|18.51262821937|17.753141347836|-26.06221665216|-26.06221665216|-26.06221665216|-26.06221665216|-26.06221665216|-26.06221665216|-26.06221665216|-26.06221665216|-26.06221665216|-26.06221665216|-26.06221665216|-26.06221665216|-26.06221665216|-26.06221665216|-26.06221665216|-26.06221665216|-26.06221665216|-26.06221665216|-26.06221665216|-26.06221665216|-26.06221665216|-26.06221665216|-26.06221665216|-26.06221665216|-31.133018587171|-34.899186979994|-35.666874235719|-37.013987942806|-37.013987942806|-37.013987942806|-37.013987942806|-38.94117548319|33.304531718345|33.304531718345|33.304531718345|33.304531718345|33.304531718345|33.304531718345|33.117015310093|33.117015310093|32.406574297795|32.240527948681|31.843643224839|-36.844215395062|-36.844215395062|-36.844215395062|-36.844215395062|-36.844215395062|-36.844215395062|-36.844215395062|-36.844215395062|-36.844215395062|-36.844215395062|-37.709684798021|32.081780097493|32.081780097493|32.081780097493|32.081780097493|31.950963158677|31.950963158677|31.373292228988|30.831319775814|30.831319775814|30.831319775814|30.831319775814|30.831319775814|30.831319775814|30.306465959807|30.135575035791|30.135575035791|29.140397314209|28.481862019585|28.211513889152|27.805620180588|27.526656464565|27.526656464565|27.494062772314|27.404736772633|27.404736772633|26.795886427668|25.500585351286|24.319261429373|24.284178492828|22.342976620246|-28.355442480348|-28.355442480348|-28.355442480348|-28.355442480348|-28.735714228178|-30.1604601357|-31.016345286106|-31.479375821247|-31.479375821247|-32.932084381464|-33.222871581584|-33.990135183897|-35.23864877003|-35.23864877003|-35.23864877003|-35.23864877003|-35.23864877003|-35.23864877003|-35.23864877003|-35.23864877003|-35.23864877003|-35.23864877003|-35.23864877003|-35.23864877003|-35.23864877003|-37.829054379657|-38.352003865987|-38.590624827846|-38.590624827846|-38.685136179906|-39.321834060151|-39.321834060151|-39.321834060151|-39.321834060151|-39.321834060151|-39.321834060151|-39.321834060151|-39.321834060151|-39.823658767889|-39.823658767889|-39.823658767889|-39.823658767889|-39.823658767889|-41.24017759556|34.54073721325|34.54073721325|34.54073721325|34.54073721325|34.54073721325|34.54073721325|34.54073721325|34.54073721325|34.54073721325|34.54073721325|34.54073721325|34.070817591477|33.357297713811|32.096997375019|32.021665275899|29.304627618092|29.013477123333|28.060333422118|28.060333422118|28.060333422118|27.600926906194|27.281586150688|-32.924997339739|-32.924997339739|-32.924997339739|-32.924997339739|-32.924997339739|-32.924997339739|-32.924997339739|-32.924997339739|-32.924997339739|-32.924997339739|-32.924997339739|-32.924997339739|-32.924997339739|-32.924997339739|-32.924997339739|-32.924997339739|-32.924997339739|-32.924997339739|-32.924997339739|-32.924997339739|-33.289441119845|-33.468546138003|-34.003385263234|-34.715427722699|-37.323251978298|-37.707072136015|-37.707072136015|32.597693060318|32.597693060318|32.597693060318|32.597693060318|32.597693060318|32.597693060318|32.597693060318|32.597693060318|32.597693060318|32.597693060318|32.597693060318|32.597693060318|32.597693060318|32.597693060318|32.227150903415
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|70.883328882097|70.883328882097|70.883328882097|70.883328882097|70.883328882097|70.883328882097|70.883328882097|70.883328882097|70.883328882097|70.883328882097|70.883328882097|70.883328882097|70.883328882097|70.883328882097|70.883328882097|70.883328882097|70.883328882097|70.883328882097|70.883328882097|70.883328882097|70.883328882097|70.883328882097|70.883328882097|70.883328882097|70.883328882097|70.38869716419|68.1129986632|67.298330186487|66.500514231105|66.500514231105|66.500514231105|66.500514231105|66.500514231105|65.419461579212|63.718848911798|61.270372457312|61.270372457312|61.161025255885|61.161025255885|61.161025255885|61.161025255885|58.887056449574|58.887056449574|58.887056449574|58.887056449574|58.887056449574|55.26641517604|53.777129024539|53.577369312747|52.885409042023|49.989347343125|49.989347343125|49.989347343125|49.989347343125|48.864801736619|48.864801736619|48.864801736619|48.864801736619|44.406225782794|43.400581578593|41.358803213188|41.358803213188|41.358803213188|36.701458860019|36.701458860019|36.701458860019|36.701458860019|36.701458860019|36.701458860019|36.701458860019|36.701458860019|36.701458860019|36.701458860019|-58.390474424523|-58.390474424523|-58.390474424523|-58.390474424523|-58.390474424523|-58.390474424523|-58.390474424523|-58.390474424523|-58.390474424523|-58.390474424523|-58.390474424523|-71.552747843179|-81.334721588993|-81.938578102217|-85.381195568626|-85.415217213702|-85.972465520514|78.7209122347|78.7209122347|78.7209122347|78.7209122347|78.7209122347|78.7209122347|77.260187856264|75.687986100059|74.122765978554|74.01964323508|74.01964323508|74.01964323508|73.310705379047|73.310705379047|72.667445504443|72.564941551703|71.567548258011|71.567548258011|71.567548258011|70.583943983917|69.357160405986|68.603478984034|68.603478984034|68.603478984034|68.603478984034|68.603478984034|68.603478984034|68.603478984034|68.603478984034|68.603478984034|68.603478984034|68.603478984034|68.603478984034|68.603478984034|68.603478984034|68.603478984034|68.603478984034|67.265045567791|65.896224150437|64.278124939782|64.278124939782|64.278124939782|-70.597002513373|-70.597002513373|-70.597002513373|-70.597002513373|-70.597002513373|-70.597002513373|-70.597002513373|-70.597002513373|-70.597002513373|-70.597002513373|-70.597002513373|-70.597002513373|-70.760074277765|-70.760074277765|-70.760074277765|-70.760074277765|-72.655601126228|-74.177583277528|-74.194060649815|-74.194060649815|-74.194060649815|-74.772109325952|-74.772109325952|68.242234838286|68.242234838286|68.242234838286|68.242234838286|68.242234838286|68.242234838286|68.242234838286|68.242234838286|68.242234838286|67.896834806501|67.896834806501|65.882034570972|65.444265470637|65.444265470637|65.444265470637|65.315848573196|64.330942825198|63.082158728573|62.750175127424|61.611859675952|60.713177756808|59.794090567189|59.27620984245|57.985790900926|-65.005487742422|-65.005487742422|-65.005487742422|-65.005487742422|-65.005487742422|-65.005487742422|-65.005487742422|-65.005487742422|-65.005487742422|-65.005487742422|-65.005487742422|-65.005487742422|-65.005487742422|-65.005487742422|-65.005487742422|58.36526221405|58.36526221405|56.95195875312|55.593843143793|55.196533660354|55.196533660354|55.180721400036|55.180721400036|53.999135465372|51.405564143573|51.405564143573|51.405564143573|51.405564143573|51.405564143573|-55.470586073226|-55.470586073226|-55.470586073226|-55.470586073226|-55.470586073226|-55.470586073226|-55.470586073226|-55.470586073226|-55.470586073226|-55.470586073226|-55.470586073226|-55.470586073226|-55.470586073226|-55.470586073226|-55.470586073226|-55.470586073226|-55.470586073226|-55.512319418927|-55.810908730272|51.704886492901|51.704886492901|51.704886492901|51.704886492901|51.704886492901|51.704886492901|51.704886492901|51.704886492901|51.704886492901|51.704886492901|51.704886492901|51.704886492901|51.704886492901|51.704886492901|51.704886492901|51.704886492901|51.704886492901|51.704886492901|51.704886492901|51.704886492901|51.704886492901|51.704886492901|51.704886492901|51.704886492901|51.704886492901
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|-222.15855213753|-222.15855213753|-222.15855213753|195.84101855208|195.84101855208|195.84101855208|195.84101855208|195.84101855208|192.55769164749|189.24406357395|189.24406357395|182.01395840763|181.88881427368|181.88881427368|181.88881427368|177.74979031439|174.80726213318|168.17302530464|168.17302530464|168.17302530464|165.70953600337|161.27090371902|160.8209355885|160.8209355885|157.52849552965|153.08463428126|150.59381090387|150.55042506572|149.90414016905|146.64058058199|146.49200335888|146.49200335888|146.49200335888|139.0238983515|135.69760760531|135.69760760531|135.69760760531|133.27550548077|133.27550548077|131.67600550652|129.21383492152|124.52652122356|123.65456042663|123.18065580842|123.18065580842|123.18065580842|123.18065580842|123.18065580842|123.18065580842|123.18065580842|123.18065580842|123.18065580842|123.18065580842|121.49402294685|113.17664570348|113.17664570348|113.17664570348|113.17664570348|113.17664570348|113.17664570348|113.17664570348|113.17664570348|113.17664570348|111.75982331718|106.81062199765|106.31039044254|101.05445349871|94.436716308097|94.436716308097|94.436716308097|94.436716308097|94.436716308097|94.436716308097|-124.5797263828|-124.5797263828|-124.5797263828|-124.5797263828|-124.5797263828|-124.5797263828|-124.5797263828|-124.5797263828|-124.5797263828|-124.5797263828|-128.46487338974|-128.67507455563|-141.48919792793|-141.48919792793|120.99081156403|120.99081156403|118.92793064813|117.1554495344|117.1554495344|114.91122590275|110.89540991487|108.46085034147|108.15477775142|108.15477775142|108.15477775142|106.52277208902|106.52277208902|104.07887041942|103.3208584562|102.00211723812|100.43176643178|100.43176643178|100.43176643178|100.43176643178|100.43176643178|100.43176643178|100.43176643178|100.43176643178|95.158182861329|95.158182861329|95.158182861329|95.158182861329|95.158182861329|95.158182861329|95.158182861329|94.483438652887|93.6303259202|93.479648412174|92.291338201247|92.291338201247|92.291338201247|92.291338201247|92.291338201247|92.291338201247|92.291338201247|92.291338201247|92.291338201247|92.291338201247|-105.35995062582|-105.35995062582|-105.35995062582|-105.35995062582|-105.35995062582|-105.35995062582|-105.35995062582|-105.35995062582|-105.35995062582|-105.35995062582|-105.35995062582|-105.35995062582|-105.35995062582|-105.35995062582|-105.35995062582|-105.35995062582|-105.35995062582|-106.14461855085|-108.84450360531|-108.84450360531|-108.84450360531|-108.84450360531|-111.4017700751|-111.63067892836|-111.63067892836|-112.02631504057|-114.71280979578|-118.14309230849|-122.39721124487|-122.47034775416|-122.47034775416|-122.47034775416|-125.07587662449|106.33169966846|106.33169966846|106.33169966846|106.33169966846|106.33169966846|106.33169966846|106.33169966846|106.33169966846|106.33169966846|106.33169966846|106.33169966846|106.33169966846|105.86012470622|102.42795803393|102.42795803393|-119.01295789439|-119.01295789439|-119.01295789439|-119.01295789439|-119.01295789439|-119.01295789439|-119.01295789439|-119.01295789439|-119.01295789439|-119.01295789439|-119.01295789439|-119.01295789439|-119.01295789439|-119.01295789439|-119.01295789439|105.19972231704|105.19972231704|103.1367387012|98.530730057134|94.419063521479|94.419063521479|92.635851914192|90.365676287399|90.365676287399|88.535330643903|85.71018065699|85.71018065699|85.71018065699|85.71018065699|85.71018065699|85.71018065699|83.449803238534|81.107159170203|79.113741274998|76.51348110959|74.872163102859|74.780088987166|74.780088987166|74.111926511556|74.111926511556|74.111926511556|73.136044241355|72.749168741887|71.017380992776|67.786123585045|-75.467884116741|-75.467884116741|-75.467884116741|-75.467884116741|-75.467884116741|-75.467884116741|-75.467884116741|-75.467884116741|-75.467884116741|-75.467884116741|-75.467884116741|-75.467884116741|-75.467884116741|-75.467884116741|-75.467884116741|-76.559314786695|-76.765949152016|-76.765949152016|-76.765949152016|-76.765949152016|-76.765949152016|-76.765949152016|-76.765949152016|68.215129021932|68.215129021932|68.215129021932|68.215129021932|68.215129021932
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|-47.755065573406|-47.982883522481|-47.982883522481|37.471092899349|37.471092899349|37.471092899349|37.471092899349|37.471092899349|37.471092899349|37.471092899349|37.471092899349|37.471092899349|37.471092899349|37.471092899349|37.471092899349|37.471092899349|37.471092899349|37.471092899349|37.471092899349|37.471092899349|37.471092899349|37.471092899349|37.471092899349|37.471092899349|37.471092899349|37.270597996211|36.249575677762|36.249575677762|36.249575677762|36.249575677762|36.249575677762|36.249575677762|34.529527945926|32.40003087301|32.155032446858|30.271425992115|30.186668799832|27.059312124843|27.059312124843|27.059312124843|27.059312124843|26.309235435718|23.993037919196|23.356922219311|23.356922219311|23.1124133778|22.66279412498|22.66279412498|20.959216342921|19.440794665013|17.227549983831|15.820056016546|14.846173771335|-20.478821431846|-20.478821431846|-20.478821431846|-20.478821431846|-20.478821431846|-20.478821431846|-20.478821431846|-20.555109020152|-20.555109020152|-20.555109020152|-20.555109020152|-20.758732632441|-20.883591205591|-20.914020369958|-20.914020369958|-21.712772765105|-22.067450261424|-22.067450261424|-22.067450261424|-22.067450261424|-22.067450261424|-22.067450261424|-22.067450261424|-22.067450261424|-22.067450261424|-22.067450261424|-22.067450261424|-22.067450261424|-22.067450261424|-22.067450261424|-22.067450261424|-26.108278566279|-30.303364865954|23.205780498654|23.205780498654|23.205780498654|23.205780498654|23.205780498654|23.205780498654|23.205780498654|-28.270050466483|-28.270050466483|-28.270050466483|-28.270050466483|-28.270050466483|-28.270050466483|-28.270050466483|-28.270050466483|-28.270050466483|-28.270050466483|-28.270050466483|-28.270050466483|-28.270050466483|-28.270050466483|-28.270050466483|-28.270050466483|-28.270050466483|-28.270050466483|-28.270050466483|-28.270050466483|-29.382278164697|-31.712553457499|-34.663259563711|-36.49167724215|-36.601750361876|-36.601750361876|-36.601750361876|-36.601750361876|-36.601750361876|-36.601750361876|-36.601750361876|-36.601750361876|-36.601750361876|-38.150277442354|-38.463324802194|-38.463324802194|-38.463324802194|-38.463324802194|-39.68591771421|-39.803912687492|-39.803912687492|-39.803912687492|-40.130736616134|-41.193316224415|-41.820114570966|-41.820114570966|-41.820114570966|-41.820114570966|-41.820114570966|-41.820114570966|-41.820114570966|-41.820114570966|-41.820114570966|-41.820114570966|-41.820114570966|-42.73401499469|-44.301683115506|-46.017201217045|-46.017201217045|-47.5957800371|-49.536976335507|-50.276204071493|-50.276204071493|-50.295227220821|-51.896918591711|43.582591795922|43.582591795922|43.582591795922|43.582591795922|43.360323223214|43.360323223214|43.360323223214|43.360323223214|41.889245440276|-51.327423269651|-51.327423269651|-51.327423269651|-51.327423269651|-51.327423269651|-51.327423269651|-51.327423269651|-51.327423269651|-51.327423269651|-51.327423269651|-51.327423269651|-52.236582419498|-53.002312816099|-54.170902849254|-58.772281691234|47.780367479137|47.410687351018|46.827447469711|46.827447469711|46.827447469711|46.54079771395|46.54079771395|45.073106663707|44.07512038867|43.491243189356|43.353605501941|42.560528464511|42.560528464511|42.560528464511|41.427252128604|39.97027982924|-45.52725610945|-45.52725610945|-45.52725610945|-45.52725610945|-45.52725610945|-45.52725610945|-45.52725610945|-45.52725610945|-45.52725610945|-45.52725610945|-45.52725610945|-45.52725610945|-45.535839612984|-45.752045904822|-45.888106120103|-46.692340387761|-47.537828627265|-47.537828627265|-48.094912506225|-48.094912506225|-51.129436831513|43.395352701428|43.395352701428|43.395352701428|43.395352701428|42.549975664618|42.201973812083|42.201973812083|41.085526881725|41.015434283424|41.015434283424|40.509926922242|40.156808357681|39.382295232306|39.382295232306|35.032550393751|34.57114377736|34.57114377736|34.57114377736|34.57114377736|34.56127236418|-40.870506292046|-40.870506292046|-40.870506292046|-40.870506292046|-40.870506292046|-40.870506292046|-40.870506292046|-40.870506292046|-40.870506292046|-40.870506292046|-40.870506292046|-40.870506292046|-40.870506292046
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|218.84324607482|-255.86314288934|-255.86314288934|-261.88419566507|238.04807844231|238.04807844231|238.04807844231|238.04807844231|238.04807844231|238.04807844231|238.04807844231|233.48497911232|233.48497911232|228.42607695016|226.68386889997|220.71830210755|216.94507763198|209.52233984526|206.0105530369|206.0105530369|200.31730658342|196.22255544453|186.09204099705|186.09204099705|186.09204099705|179.4218945686|179.4218945686|177.7465520638|175.16357313458|170.87483244074|170.87483244074|170.87483244074|170.87483244074|170.87483244074|170.87483244074|170.87483244074|170.87483244074|170.87483244074|170.87483244074|170.87483244074|170.87483244074|158.5901628085|153.64851565582|152.43389855457|152.43389855457|152.43389855457|152.43389855457|152.43389855457|142.69337394821|142.69337394821|142.69337394821|142.69337394821|142.69337394821|142.69337394821|139.3737522561|135.90749914984|128.61333489794|128.51121299989|128.51121299989|128.51121299989|128.51121299989|120.83745668472|113.99328547652|108.6380913118|103.04399197405|100.50943557758|98.283259837042|95.940292217346|95.327888361726|95.327888361726|94.464244165912|94.464244165912|94.464244165912|94.010483977842|94.010483977842|91.742758059554|-119.8497512917|-119.8497512917|-119.8497512917|-119.8497512917|-119.8497512917|-119.8497512917|-122.30694835498|-123.52055457583|-123.52055457583|-126.65519242806|-126.65519242806|-129.67380122072|-129.67380122072|-129.67380122072|-129.67380122072|113.33209729626|113.33209729626|113.33209729626|113.33209729626|113.33209729626|111.5223338387|109.3020391753|107.93195501996|107.93195501996|99.108842284956|97.03480274566|97.03480274566|97.03480274566|97.03480274566|97.03480274566|93.908674583258|91.937047248481|91.937047248481|91.937047248481|91.937047248481|91.153947677213|88.947716437002|78.320240773779|76.711894182593|76.711894182593|76.711894182593|76.711894182593|76.365439472629|75.742403942163|75.554335865505|75.069450834334|75.069450834334|75.069450834334|70.127720385724|-83.169609023801|-83.169609023801|-83.169609023801|72.137547245528|72.137547245528|72.137547245528|72.137547245528|71.06227317442|69.816692517747|68.886878303411|67.463251012036|-78.297062051402|-78.297062051402|-78.297062051402|-78.297062051402|-78.297062051402|-78.297062051402|-78.297062051402|-78.297062051402|-78.297062051402|-78.297062051402|-78.297062051402|-78.297062051402|-78.795071429793|-81.987589538963|-85.177071710761|-85.177071710761|-88.876746650465|78.285790294897|78.285790294897|78.285790294897|78.285790294897|78.285790294897|78.285790294897|78.285790294897|78.285790294897|78.285790294897|78.285790294897|77.886712439073|75.779676842704|73.733531554556|71.371145864593|71.371145864593|68.89404577267|68.287276098594|66.098641737153|65.428492819656|65.336570787151|65.336570787151|65.336570787151|65.336570787151|65.336570787151|65.336570787151|65.336570787151|65.336570787151|65.336570787151|65.336570787151|65.336570787151|65.336570787151|65.336570787151|65.336570787151|65.336570787151|65.336570787151|65.336570787151|65.336570787151|65.336570787151|65.336570787151|65.336570787151|65.336570787151|65.336570787151|65.336570787151|64.170076210984|59.20480922382|56.73756031108|55.437845485212|53.951218782532|52.521268371582|52.521268371582|52.521268371582|52.521268371582|52.521268371582|52.521268371582|52.521268371582|52.521268371582|51.695297351413|-61.252940643643|-61.252940643643|-61.252940643643|-61.252940643643|-61.252940643643|-61.252940643643|-61.252940643643|-61.252940643643|-61.252940643643|-61.252940643643|-61.252940643643|-61.252940643643|-61.252940643643|-61.252940643643|-61.252940643643|-61.253266957971|-61.421408392293|-62.502285007148|-62.502285007148|-62.502285007148|-62.502285007148|-62.502285007148|-62.502285007148|-62.502285007148|-62.502285007148|-62.502285007148|-62.502285007148|-63.310872611635|-63.327805106572|-63.327805106572|-64.933672552563|-66.570746136217|-72.983609200085|-73.560275294818|-73.560275294818|-73.560275294818|-73.560275294818|-74.355304111416|-78.63145125064|68.194623013364|68.194623013364|68.194623013364
00449|19701|/equities/te-connectivity|SnP500|133.53682807231|133.53682807231|133.53682807231|133.53682807231|133.53682807231|133.53682807231|133.53682807231|133.53682807231|131.99229820569|131.99229820569|131.99229820569|129.61783439142|121.14147940192|119.40308411393|119.40308411393|119.40308411393|119.40308411393|119.40308411393|119.40308411393|119.40308411393|118.83759427372|117.07870859106|117.07870859106|117.07870859106|117.07870859106|117.07870859106|113.00966938581|113.00966938581|112.2669244902|112.2669244902|112.2669244902|112.2669244902|112.2669244902|112.2669244902|112.2669244902|112.2669244902|112.2669244902|112.2669244902|112.2669244902|112.2669244902|111.01906989864|106.46854383473|102.87560295533|100.22819257468|100.22819257468|100.22819257468|96.854935176837|94.646042832255|90.41171074854|89.351344224994|89.082376302277|89.082376302277|89.082376302277|87.904378905334|85.388678672621|82.929707823888|82.929707823888|82.929707823888|79.692784616849|79.692784616849|76.687538700524|74.092267545531|74.086963159586|69.255515927236|64.907794813493|63.155882787019|61.34341713788|61.34341713788|61.34341713788|61.34341713788|61.34341713788|61.34341713788|61.34341713788|57.062687946711|-80.620794354558|-80.620794354558|-80.620794354558|-80.620794354558|-80.620794354558|-80.620794354558|-80.620794354558|-80.620794354558|-80.620794354558|-80.620794354558|-90.431441053947|-97.63710269354|-98.456445263737|88.945916886857|88.945916886857|88.945916886857|88.945916886857|88.945916886857|88.48379701567|85.602589006192|85.602589006192|84.923986190962|84.076653527338|83.825794665555|83.825794665555|83.825794665555|83.825794665555|83.825794665555|83.825794665555|83.825794665555|83.825794665555|83.825794665555|83.825794665555|83.825794665555|83.825794665555|83.825794665555|83.825794665555|83.825794665555|83.825794665555|83.825794665555|83.825794665555|83.825794665555|83.825794665555|83.825794665555|83.825794665555|83.825794665555|83.825794665555|82.931719008016|82.931719008016|82.931719008016|82.931719008016|82.931719008016|82.931719008016|82.931719008016|82.931719008016|82.931719008016|80.598020543575|77.880301570362|75.748670683377|73.516300742354|-84.927629326304|-84.927629326304|-84.927629326304|-84.927629326304|-84.927629326304|-84.927629326304|-84.927629326304|-84.927629326304|-84.927629326304|-84.927629326304|-84.927629326304|-84.927629326304|-84.927629326304|-84.927629326304|-84.927629326304|-86.6818083111|-87.282624741096|-87.282624741096|-87.619584741083|-87.631453890809|-87.631453890809|-87.631453890809|-87.631453890809|-90.532171667957|-93.105744720988|-96.971935459301|-100.79132100865|-100.82473575656|-100.82473575656|-100.82473575656|-102.292081777|-102.292081777|-102.292081777|-102.292081777|-102.292081777|-102.292081777|-102.292081777|-102.292081777|-102.292081777|-104.34486679649|-105.86282616668|-105.86282616668|-105.86282616668|-105.86282616668|-106.82765457321|-106.82765457321|-106.82765457321|-106.82765457321|-109.92930011783|94.097036479013|94.097036479013|94.097036479013|94.097036479013|94.097036479013|94.097036479013|94.097036479013|94.097036479013|94.097036479013|94.097036479013|94.097036479013|94.097036479013|94.097036479013|92.183096274289|90.574999447832|88.235104689079|88.021950637058|88.021950637058|88.021950637058|88.021950637058|88.021950637058|88.021950637058|86.400500521346|85.573332505408|83.428698969089|81.598554664412|80.048955764549|79.369949171032|76.986052430432|75.038892102292|75.038892102292|74.879001524372|74.879001524372|74.879001524372|74.879001524372|74.879001524372|74.879001524372|74.879001524372|74.879001524372|74.879001524372|72.919999760967|71.887648123017|71.887648123017|71.887648123017|71.887648123017|71.887648123017|70.444608177863|69.005276517488|69.005276517488|69.005276517488|69.005276517488|69.005276517488|67.943984756899|67.943984756899|67.943984756899|67.943984756899|67.943984756899|67.943984756899|67.640603572292|67.640603572292|67.514136339612|67.514136339612|67.510151149373|65.68683439001|64.517036074892|63.490890974373|63.490890974373|63.490890974373|63.490890974373
00450|13843|/equities/fmc-technologies-inc|SnP500|-8.8420660004863|-8.8420660004863|-8.8420660004863|-8.8420660004863|-8.8420660004863|-8.8420660004863|-8.8420660004863|-9.031857018642|-9.031857018642|-9.031857018642|-9.6323411519576|-9.9414901264563|-10.199433433574|-10.328259374876|-10.948621513865|7.5809584819712|7.5809584819712|7.5809584819712|7.5809584819712|7.5809584819712|6.9044179862252|6.9044179862252|6.9044179862252|6.9044179862252|6.9044179862252|6.9044179862252|6.9044179862252|6.9044179862252|6.9044179862252|6.9044179862252|6.9044179862252|6.9044179862252|6.9044179862252|6.9044179862252|6.9044179862252|6.9044179862252|6.9044179862252|6.9044179862252|6.9044179862252|6.9044179862252|6.9044179862252|5.8269982807627|5.2733528870996|5.1920346925201|5.1920346925201|5.1920346925201|4.7392946876054|4.7392946876054|-6.9344191909501|-6.9344191909501|-6.9344191909501|-6.9344191909501|-7.4578624611379|-7.4578624611379|-7.4578624611379|-7.4578624611379|-7.7773327171009|-8.1458832488238|-8.1886156384348|-8.6313474778996|-8.833187117032|-9.1330414236163|-9.2849375806684|-9.2849375806684|-9.2849375806684|-9.3863300852534|-9.3863300852534|-9.3863300852534|-9.3863300852534|-9.763796723908|-9.763796723908|-9.763796723908|-9.763796723908|-9.763796723908|-9.763796723908|-9.763796723908|-9.763796723908|-9.763796723908|-9.763796723908|-9.763796723908|-9.763796723908|-9.763796723908|-9.763796723908|-9.763796723908|-11.82123439955|-14.952333377989|-15.8827964191|-16.811254810374|-16.811254810374|-16.811254810374|-16.811254810374|-18.287426656132|-18.596523560886|-18.596523560886|-18.596523560886|-18.596523560886|-18.596523560886|-18.596523560886|-18.596523560886|-19.052221604856|-19.488881451854|-20.105735521591|-20.781925975257|-20.864566285272|-21.988992751593|16.857303804682|16.857303804682|16.857303804682|16.857303804682|16.857303804682|16.857303804682|16.857303804682|16.857303804682|16.857303804682|16.857303804682|16.857303804682|16.857303804682|16.857303804682|16.257445678525|16.257445678525|16.257445678525|16.022284147268|15.852339204443|15.852339204443|15.852339204443|15.852339204443|15.852339204443|15.852339204443|15.852339204443|15.852339204443|15.852339204443|15.534098723657|15.534098723657|14.8938623039|-19.853139480391|-19.853139480391|-19.853139480391|-19.853139480391|-19.853139480391|-19.853139480391|-19.853139480391|-19.853139480391|-19.853139480391|-19.853139480391|-19.853139480391|-19.853139480391|-19.853139480391|-19.853139480391|-20.251056442039|-21.478428850987|-23.172574902484|-23.328874800944|-23.517986534198|-24.550969598647|-25.540102108712|-25.733609844573|-26.97727879035|-28.093346651053|-28.093346651053|-28.093346651053|-28.093346651053|-28.093346651053|-28.093346651053|-28.093346651053|-28.093346651053|-28.093346651053|-28.093346651053|22.571909806988|22.571909806988|22.571909806988|22.571909806988|22.571909806988|22.571909806988|22.571909806988|22.571909806988|22.571909806988|22.571909806988|22.571909806988|22.571909806988|22.571909806988|22.571909806988|22.571909806988|22.571909806988|22.571909806988|22.571909806988|22.571909806988|22.571909806988|22.571909806988|22.571909806988|22.571909806988|22.571909806988|22.571909806988|22.571909806988|22.571909806988|22.571909806988|22.571909806988|21.930927285763|21.930927285763|20.790283001365|20.216339840825|19.255942766914|-23.921145249366|-23.921145249366|-23.921145249366|-23.921145249366|-23.921145249366|-23.921145249366|-23.921145249366|-23.921145249366|-23.921145249366|-23.921145249366|-23.921145249366|-23.921145249366|-23.921145249366|-23.921145249366|-23.921145249366|-23.921145249366|-23.921145249366|-24.593594764072|-25.515599063589|-25.623791871531|-25.623791871531|-25.623791871531|-25.623791871531|-25.623791871531|-25.623791871531|-25.699084796357|-26.82871123359|-27.296456877891|-27.682250517942|-29.268635134275|-29.375668837776|-29.375668837776|-29.375668837776|-29.701122100872|-30.149042244004|-30.286826911449|-30.286826911449|-30.286826911449|-30.286826911449|-30.457157999144|-30.765165971237|-31.989919422421|-32.019084239837|-32.022350603603|-32.0432885557|-33.594096650634|-34.305864323018|-34.926260829897|31.448961144942|31.448961144942|30.354400933074
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|62.609831053632|62.134411193907|62.134411193907|62.134411193907|62.134411193907|62.134411193907|62.134411193907|62.134411193907|62.134411193907|62.134411193907|62.134411193907|59.351787516342|59.256150076952|59.256150076952|59.256150076952|59.256150076952|59.256150076952|59.256150076952|59.256150076952|59.256150076952|58.859058828449|57.441728454271|56.089515889677|56.089515889677|56.089515889677|52.768348496261|49.275388074255|48.430988232666|47.689429936998|45.197698683863|45.009382689595|45.009382689595|43.117091775602|42.04844795709|42.04844795709|41.067162794594|40.727919183193|40.727919183193|40.727919183193|40.727919183193|40.572969421213|39.412922286773|39.412922286773|38.612257521535|38.612257521535|38.612257521535|37.294084222701|37.294084222701|35.969536948631|33.27893021419|29.183699597297|29.183699597297|29.183699597297|29.183699597297|29.183699597297|29.183699597297|29.183699597297|29.183699597297|29.183699597297|29.183699597297|27.771335378154|26.422446952023|26.422446952023|23.298832082923|22.685091601671|20.776647557697|20.776647557697|20.776647557697|20.776647557697|20.776647557697|20.776647557697|20.776647557697|20.776647557697|-38.566134265146|-38.566134265146|-38.566134265146|-39.409171850302|-39.409171850302|-39.409171850302|-39.409171850302|-39.409171850302|-39.409171850302|-39.409171850302|-39.409171850302|-42.76852478674|-50.157805174489|-51.326644069543|-51.326644069543|-51.326644069543|-51.326644069543|-51.326644069543|-51.326644069543|-51.326644069543|-51.326644069543|-51.720333258789|-51.720333258789|-51.720333258789|-51.855092119819|-53.378566651582|-53.378566651582|-53.378566651582|-53.378566651582|-53.378566651582|-53.378566651582|-53.378566651582|-53.378566651582|-53.378566651582|-53.378566651582|-53.378566651582|-53.378566651582|-53.378566651582|-53.378566651582|-53.378566651582|-53.720353555943|-54.166503111815|-55.118715597806|-55.118715597806|-55.118715597806|-55.118715597806|-55.118715597806|-55.118715597806|-55.118715597806|-55.118715597806|-55.118715597806|-55.118715597806|-55.118715597806|-56.110911759926|-56.110911759926|-56.110911759926|-56.110911759926|-56.110911759926|-56.110911759926|-56.110911759926|-56.110911759926|-56.110911759926|-56.110911759926|-56.110911759926|-56.110911759926|-56.110911759926|-56.110911759926|-56.110911759926|-56.110911759926|-56.110911759926|-56.110911759926|-56.110911759926|-56.110911759926|-56.110911759926|-56.110911759926|-59.10017777504|-62.38741812244|-64.773088169539|-64.773088169539|-64.773088169539|-64.773088169539|-64.773088169539|-64.773088169539|-65.820374489321|-72.473195182497|-75.999103876413|65.348882714832|65.348882714832|64.868759199342|63.217458138158|62.548124720973|62.269938180096|60.377152651821|59.853174079742|59.853174079742|59.853174079742|59.853174079742|59.853174079742|59.853174079742|59.853174079742|59.853174079742|59.853174079742|59.853174079742|59.853174079742|58.204084887864|57.908430857528|56.750475136295|55.07719931763|54.498269318573|54.498269318573|53.760974483018|53.760974483018|53.760974483018|53.760974483018|53.760974483018|53.760974483018|53.760974483018|53.760974483018|53.760974483018|53.760974483018|53.760974483018|53.760974483018|53.760974483018|53.693306795232|53.412840595369|51.975377549203|51.343754544823|50.548614465493|49.303447196252|49.303447196252|49.303447196252|49.303447196252|49.303447196252|49.303447196252|49.303447196252|49.303447196252|49.303447196252|49.303447196252|49.303447196252|47.822329889146|47.12525768899|45.733618213325|43.975243347843|43.975243347843|43.975243347843|43.975243347843|43.975243347843|43.975243347843|43.975243347843|43.975243347843|43.975243347843|43.975243347843|43.975243347843|43.975243347843|43.975243347843|43.975243347843|43.975243347843|43.975243347843|43.975243347843|43.975243347843|43.975243347843|43.975243347843|43.975243347843|43.975243347843|43.975243347843|43.975243347843|43.975243347843|43.975243347843|43.975243347843|43.975243347843|43.975243347843|43.975243347843|43.975243347843|43.975243347843|43.975243347843|43.975243347843|43.975243347843|43.975243347843|42.86633424622
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|-27.02010056532|-27.02010056532|-27.02010056532|-27.02010056532|23.13887748722|23.13887748722|23.13887748722|23.13887748722|23.13887748722|23.13887748722|23.13887748722|23.13887748722|23.13887748722|23.13887748722|23.13887748722|23.13887748722|23.13887748722|23.13887748722|23.13887748722|23.13887748722|23.13887748722|23.13887748722|23.13887748722|23.13887748722|23.13887748722|23.13887748722|23.13887748722|23.13887748722|23.13887748722|23.13887748722|23.13887748722|23.13887748722|23.13887748722|23.13887748722|23.13887748722|23.13887748722|23.13887748722|23.13887748722|23.13887748722|23.13887748722|21.817364268874|20.052904293907|19.304388653318|18.878119401446|18.040966912895|17.123461640312|17.120532366876|17.120532366876|17.120532366876|17.120532366876|16.536646257113|16.50487244653|16.50487244653|15.852080059574|15.081756168522|14.326309025093|14.326309025093|14.326309025093|13.603844055647|13.603844055647|13.603844055647|13.167604747871|12.635393689584|11.255437345981|-16.23080081172|-16.23080081172|-16.23080081172|-16.23080081172|-16.23080081172|-16.23080081172|-16.23080081172|-16.23080081172|-16.23080081172|-16.23080081172|-16.23080081172|-16.23080081172|-16.23080081172|-16.23080081172|-16.23080081172|-16.23080081172|-16.23080081172|-16.23080081172|-16.23080081172|-16.23080081172|-18.59311219528|-20.834569468263|-21.356187836068|19.014952112418|18.742190918637|18.632731314321|18.632731314321|18.632731314321|18.469062668107|18.121958898198|17.981065934114|17.796184426339|17.222981750735|16.916090978261|16.793435217138|16.631039011474|16.319487743902|15.686097336398|15.190942023183|14.842713274321|-17.448854816774|-17.448854816774|-17.448854816774|-17.448854816774|-17.448854816774|-17.448854816774|-17.448854816774|-17.448854816774|-17.448854816774|-17.54121029036|-17.54121029036|-18.290172561141|-18.290172561141|-18.290172561141|-18.290172561141|-18.290172561141|-18.290172561141|-18.290172561141|-18.290172561141|-18.290172561141|-18.290172561141|-18.290172561141|16.003711258317|16.003711258317|16.003711258317|16.003711258317|16.003711258317|16.003711258317|16.003711258317|15.981002061633|15.981002061633|15.697223788133|15.668305005885|14.969783454313|14.869760466035|14.847511344945|14.784455888575|14.314363180604|13.750602072043|13.694686725792|13.694686725792|13.694686725792|13.694686725792|13.694686725792|13.694686725792|13.694686725792|13.305617429096|13.305617429096|13.305617429096|13.305617429096|13.295130678105|13.187573177726|13.187573177726|13.187573177726|12.867303458751|12.524225596919|12.291817476516|12.291817476516|12.291817476516|12.291817476516|12.291817476516|12.291817476516|11.849797145266|11.803385142638|11.744872813042|11.45985852857|11.381956652455|11.381956652455|11.381956652455|11.381956652455|11.293284446721|11.216705197233|11.113006187962|10.89889545075|10.612649849017|10.612649849017|10.612649849017|10.612649849017|10.36516637599|10.007406815286|9.9108790538007|9.9108790538007|9.9108790538007|9.9108790538007|9.9108790538007|9.9108790538007|9.9108790538007|9.9108790538007|9.9108790538007|9.9108790538007|9.9108790538007|9.9108790538007|9.8665317585395|-11.491131027378|-11.491131027378|-11.491131027378|-11.491131027378|-11.491131027378|-11.491131027378|-11.491131027378|-11.491131027378|-11.491131027378|-11.491131027378|-11.860423308652|-12.072692215488|-12.299658099861|-12.385225551181|-12.385225551181|-12.394695194621|-12.489455269362|-12.489455269362|-12.489455269362|-12.489455269362|-12.489455269362|-12.489455269362|-12.489455269362|-12.489455269362|-12.489455269362|-12.489455269362|-12.489455269362|-12.489455269362|-12.633988148319|-12.633988148319|-12.633988148319|-12.633988148319|-12.633988148319|-12.633988148319|-12.633988148319|-12.633988148319|-12.633988148319|-12.763948229424|-12.763948229424|-12.763948229424|-12.76827560914|-12.883639934465|-13.006222434011|-13.006222434011|-13.151913319657|-13.252310043133|-13.252310043133|-13.252310043133|-13.252310043133|-13.268955660701|-13.351617337201|-13.508868867664|-13.508868867664|-13.508868867664|-13.508868867664
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|526.29495352056|526.29495352056|526.29495352056|526.29495352056|526.29495352056|506.91611860357|506.72101760531|498.55807172617|492.2042132678|488.7819234334|477.29269297505|472.28518891759|460.66020271984|452.59968643948|449.05186208933|448.12513790361|430.89077583177|430.89077583177|430.89077583177|430.89077583177|430.89077583177|430.89077583177|430.89077583177|430.89077583177|430.89077583177|430.89077583177|430.89077583177|430.89077583177|430.89077583177|430.89077583177|430.89077583177|430.89077583177|430.89077583177|430.89077583177|430.89077583177|430.89077583177|430.89077583177|430.89077583177|430.89077583177|430.89077583177|426.40356788131|426.40356788131|426.40356788131|426.40356788131|426.40356788131|426.40356788131|426.40356788131|426.40356788131|426.40356788131|426.40356788131|426.40356788131|409.04876581267|403.56668796623|398.92575687925|383.21306530149|369.6214658542|365.48877228576|365.48877228576|363.96379918506|363.96379918506|363.96379918506|363.96379918506|355.6645161832|355.6645161832|347.89778192448|343.66086215893|322.05429861192|318.32976809744|296.45418602895|287.54853202978|285.62782287815|285.62782287815|285.62782287815|276.71957020969|-344.50426483258|-344.50426483258|-344.50426483258|-344.50426483258|-344.50426483258|-344.50426483258|-344.50426483258|-344.50426483258|-344.50426483258|-353.26475977143|-353.26475977143|-355.62200931333|-355.62200931333|301.78692297447|301.78692297447|301.78692297447|301.78692297447|301.78692297447|297.60158257472|290.16455952312|289.95365948915|289.95365948915|284.69573513931|280.14970394711|274.68798824527|271.16082590132|262.89648753304|262.56969447125|262.56969447125|262.56969447125|262.56969447125|262.56969447125|262.56969447125|262.56969447125|262.56969447125|262.56969447125|262.56969447125|262.56969447125|262.56969447125|262.56969447125|262.56969447125|262.56969447125|262.56969447125|262.56969447125|262.56969447125|262.56969447125|262.56969447125|255.16770590665|251.70577789812|245.67642992369|245.32983692771|245.32983692771|245.32983692771|245.32983692771|245.32983692771|245.32983692771|245.32983692771|245.32983692771|245.32983692771|241.98146045082|233.40969496163|230.19738208356|225.15151292522|225.15151292522|225.15151292522|-254.81221370351|-254.81221370351|-254.81221370351|-254.81221370351|-254.81221370351|-254.81221370351|-254.81221370351|-254.81221370351|-254.81221370351|-254.81221370351|220.75498268139|220.75498268139|220.75498268139|220.75498268139|220.75498268139|220.75498268139|220.75498268139|220.75498268139|220.75498268139|220.75498268139|220.75498268139|220.1755344816|217.3899107151|217.3899107151|215.26521053785|215.26521053785|208.92551401449|207.87420760645|207.87420760645|206.06578351671|197.71031339097|196.02017001801|196.02017001801|196.02017001801|196.02017001801|196.02017001801|196.02017001801|196.02017001801|196.02017001801|196.02017001801|196.02017001801|196.02017001801|196.02017001801|196.02017001801|196.02017001801|196.02017001801|196.02017001801|196.02017001801|196.02017001801|196.02017001801|196.02017001801|196.02017001801|196.02017001801|196.02017001801|196.02017001801|196.02017001801|194.83075141568|189.54722637224|184.34690734068|178.66316809452|178.66316809452|178.66316809452|178.66316809452|178.66316809452|178.66316809452|178.66316809452|178.66316809452|178.66316809452|178.66316809452|178.66316809452|177.4254423399|177.4254423399|175.44839967834|174.8068688856|174.8068688856|174.8068688856|171.06368525673|168.29365748964|168.29365748964|168.29365748964|168.29365748964|168.29365748964|168.29365748964|168.29365748964|166.38461875477|163.59734895007|162.38487546552|162.38487546552|162.17948647032|162.17948647032|160.7260899068|158.42454406962|157.80337728113|156.25209610827|152.94120738646|146.96300620658|144.19227153431|144.19227153431|144.19227153431|144.19227153431|144.19227153431|144.19227153431|144.0447164893|144.0447164893|142.77357296147|140.03674956603|-157.19371344938|-157.19371344938|-157.19371344938|-157.19371344938|-157.19371344938|-157.19371344938|-157.19371344938
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|-74.101498251893|-74.272222551745|64.496226904964|64.496226904964|64.496226904964|64.496226904964|64.496226904964|64.496226904964|64.496226904964|61.523680981714|61.523680981714|61.523680981714|61.523680981714|61.523680981714|61.523680981714|61.523680981714|61.523680981714|61.523680981714|61.523680981714|61.523680981714|61.523680981714|61.523680981714|61.523680981714|61.523680981714|61.523680981714|59.851316355686|58.147381369249|58.147381369249|57.698912145161|57.698912145161|57.698912145161|57.698912145161|57.698912145161|57.698912145161|57.698912145161|57.698912145161|57.698912145161|57.472188993953|57.472188993953|57.472188993953|57.472188993953|57.41382222337|57.17258162148|55.735090622717|54.712876621676|53.552919299285|51.13991176517|49.723237481727|49.11803951861|48.138934036112|45.769046543976|45.769046543976|45.769046543976|45.769046543976|45.377830875074|43.312005449436|43.312005449436|43.312005449436|43.090465247561|43.090465247561|43.090465247561|43.090465247561|43.090465247561|38.911851975575|37.598696511881|37.598696511881|37.598696511881|37.598696511881|37.598696511881|37.598696511881|37.598696511881|37.598696511881|37.598696511881|-55.781436789161|-55.781436789161|-55.781436789161|-55.781436789161|-55.781436789161|-55.781436789161|-55.781436789161|-55.781436789161|-55.781436789161|-55.781436789161|-55.781436789161|-65.002151555624|57.160019413316|57.160019413316|57.160019413316|56.194706303648|56.194706303648|56.194706303648|56.194706303648|56.194706303648|55.559673899602|54.586583051627|53.901203483945|53.685778664887|53.222533596158|52.657816132572|52.498072739737|52.386970224531|51.533399069908|51.533399069908|51.533399069908|51.533399069908|51.123220934473|49.738599597463|49.738599597463|49.738599597463|49.738599597463|49.738599597463|49.738599597463|49.738599597463|49.738599597463|49.738599597463|49.738599597463|49.738599597463|49.738599597463|49.738599597463|49.576482095815|49.576482095815|49.576482095815|49.576482095815|49.576482095815|49.576482095815|49.576482095815|49.576482095815|49.576482095815|49.576482095815|49.576482095815|49.576482095815|49.151367282975|48.458186997427|47.797706698327|46.740562119913|45.863458702776|45.082174378206|44.770750343325|44.145001848011|-51.81962599657|-51.81962599657|-51.81962599657|-51.81962599657|-51.81962599657|-51.81962599657|-51.81962599657|-51.81962599657|-51.81962599657|-52.166251658311|-54.594166754474|-55.642766903935|-55.642766903935|-56.762519994377|50.442276408161|50.442276408161|50.442276408161|50.442276408161|50.442276408161|50.442276408161|50.442276408161|50.189471794637|50.189471794637|50.189471794637|50.189471794637|48.699135013721|46.551536555977|45.245874612299|45.058472122051|44.161602990247|44.161602990247|43.439279786323|42.875311153436|42.636276529127|42.567274373615|42.567274373615|41.993500066956|40.934580194906|39.066201700056|37.727169581348|37.553796737386|36.893236209599|36.893236209599|36.893236209599|36.338318137822|36.052001953008|36.052001953008|36.052001953008|36.052001953008|36.052001953008|36.052001953008|35.474783177194|35.474783177194|35.474783177194|35.474783177194|35.474783177194|35.456145228078|34.385163560101|34.27245268697|34.27245268697|34.27245268697|33.420501018834|-38.011970964341|-38.011970964341|-38.011970964341|-38.011970964341|-38.011970964341|-38.011970964341|-38.356130129698|-38.356130129698|-38.356130129698|-38.356130129698|-38.356130129698|-38.356130129698|-38.356130129698|-38.356130129698|-38.356130129698|-38.356130129698|-38.356130129698|-38.356130129698|-38.356130129698|-38.356130129698|-38.356130129698|-38.832505010532|-38.832505010532|-39.333575922339|-39.333575922339|-39.333575922339|-39.800624505259|-39.800624505259|-39.800624505259|-39.800624505259|-39.800624505259|-39.800624505259|-39.800624505259|-39.800624505259|-39.800624505259|-39.800624505259|-39.800624505259|-39.800624505259|-39.800624505259|-39.800624505259|-39.800624505259|-39.800624505259|-39.800624505259|-39.800624505259|-39.800624505259|-39.800624505259|-39.800624505259|-39.800624505259|-39.800624505259|-39.800624505259|-39.800624505259
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|35.722359919908|35.722359919908|35.722359919908|35.722359919908|35.722359919908|35.122400363687|34.520000546512|33.047669827206|32.962034457091|32.962034457091|32.753817067789|32.753817067789|32.753817067789|32.753817067789|32.753817067789|32.753817067789|32.753817067789|32.753817067789|32.753817067789|32.753817067789|32.753817067789|32.753817067789|32.753817067789|32.753817067789|32.753817067789|32.021354130293|30.910719795784|29.71162724027|29.526864205566|29.020181614786|27.786310997969|27.208946823574|27.208946823574|27.208946823574|27.208946823574|27.208946823574|26.023945929892|26.023945929892|26.023945929892|26.023945929892|25.223162256222|-30.668781911011|-30.668781911011|-30.668781911011|-30.668781911011|-30.668781911011|-30.668781911011|-30.668781911011|-30.668781911011|26.076247728838|26.076247728838|26.076247728838|26.076247728838|26.076247728838|25.740528520901|25.740528520901|25.740528520901|25.740528520901|25.740528520901|25.740528520901|25.740528520901|25.740528520901|24.651387674895|24.479819385307|24.420724988593|24.420724988593|23.19636972813|22.61896629762|21.778295521729|21.047217692261|19.799625344244|19.799625344244|19.799625344244|18.33580615252|17.302229004102|16.826920488363|16.012800405296|15.341778964767|14.0176426779|-19.236526598634|-19.236526598634|-19.236526598634|-19.236526598634|-19.236526598634|-20.086359039614|-20.675212128906|-20.675212128906|-20.675212128906|-20.675212128906|-20.675212128906|-20.675212128906|-20.675212128906|-20.675212128906|-20.675212128906|-21.244069558546|-21.390040483921|-21.687868743969|-22.058907061138|-22.058907061138|-22.058907061138|-22.058907061138|-22.058907061138|-22.058907061138|-22.058907061138|-22.058907061138|-22.058907061138|-22.058907061138|-22.058907061138|-22.058907061138|-22.782673550224|-23.016723328556|-23.016723328556|-23.016723328556|-23.016723328556|19.524157968953|19.524157968953|19.524157968953|19.524157968953|19.524157968953|19.245174902231|19.163527931935|18.536142205935|18.417273921413|18.417273921413|17.856044342868|17.856044342868|17.856044342868|17.856044342868|17.856044342868|17.856044342868|17.856044342868|17.856044342868|17.391161232914|16.686290190977|-19.881110446622|-19.881110446622|-19.881110446622|-19.881110446622|-19.881110446622|-19.881110446622|-19.881110446622|-19.881110446622|-19.881110446622|-19.881110446622|-19.881110446622|-19.881110446622|-19.881110446622|-19.942900835331|-19.959165540446|16.182669571507|16.182669571507|16.182669571507|16.182669571507|16.182669571507|16.182669571507|15.845743633496|15.758339555052|15.758339555052|15.758339555052|15.758339555052|15.758339555052|15.43875048717|15.43875048717|15.43875048717|14.880834612142|14.447038156998|13.805042142351|13.706713432162|13.586410185394|13.586410185394|13.586410185394|13.366011880832|13.082607491759|13.082607491759|12.804563822512|12.773844359544|12.773844359544|12.282049468521|12.13172192415|-14.581954626139|-14.581954626139|-14.581954626139|-14.581954626139|-14.581954626139|-14.581954626139|-14.789949421414|-14.815499363485|-14.982776600059|-15.36808507303|-15.44898390615|-15.668871295055|-16.00050252041|-16.00050252041|-16.00050252041|-17.525002883107|13.888083442456|13.888083442456|13.403981668426|13.306090335795|12.925656191451|12.069061932677|11.460624573092|11.398471961927|11.278302548673|10.990891481269|10.493169697927|10.493169697927|10.493169697927|10.493169697927|10.493169697927|10.493169697927|10.493169697927|10.460188610473|10.297146729381|10.297146729381|-12.264837728163|-12.264837728163|-12.264837728163|-12.264837728163|-12.264837728163|-12.264837728163|-12.264837728163|-12.264837728163|-12.264837728163|-12.718936037895|-12.718936037895|-12.965484539532|-13.059944240513|-13.059944240513|-13.059944240513|-13.177160307503|-13.839622493956|-14.22402529846|-14.497805649819|-14.891303365101|-14.891303365101|-15.47644453201|13.332203120574|13.332203120574|13.332203120574|13.332203120574|13.332203120574|13.332203120574|13.332203120574|13.332203120574|13.332203120574|13.332203120574|13.332203120574|13.332203120574|13.332203120574|13.332203120574|13.332203120574
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|514.10233687254|514.10233687254|514.10233687254|514.10233687254|514.10233687254|514.10233687254|514.10233687254|514.10233687254|514.10233687254|514.10233687254|514.10233687254|514.10233687254|514.10233687254|514.10233687254|514.10233687254|514.10233687254|514.10233687254|514.10233687254|506.15255651311|504.75984944057|495.87566957155|460.85954252525|459.25864926598|459.25864926598|459.25864926598|459.25864926598|459.25864926598|459.25864926598|449.83064981692|449.83064981692|449.83064981692|449.83064981692|449.83064981692|449.83064981692|449.83064981692|449.83064981692|449.83064981692|449.83064981692|449.83064981692|449.83064981692|449.83064981692|449.83064981692|449.83064981692|438.78577237356|438.78577237356|427.41777510365|422.89536820764|422.89536820764|407.16792044501|396.49042992967|350.30284049234|350.30284049234|350.30284049234|350.30284049234|350.30284049234|350.30284049234|350.30284049234|350.30284049234|333.8450258807|325.64005222096|315.47768592585|303.92016135045|299.78148556626|256.71229109141|242.99605624623|242.99605624623|242.99605624623|242.99605624623|242.99605624623|242.99605624623|242.99605624623|242.99605624623|242.99605624623|-424.69650778462|-424.69650778462|-424.69650778462|-424.69650778462|-424.69650778462|-424.69650778462|-424.69650778462|-424.69650778462|-424.69650778462|-424.69650778462|-424.69650778462|-525.09509335281|-592.43299930097|-602.11029293804|510.78567288159|510.78567288159|510.78567288159|510.78567288159|509.94852121934|482.88056244966|462.33915609912|445.95032813368|442.15025506879|421.62728909281|419.53374426925|415.70412839592|415.70412839592|408.46895952954|401.95066378662|389.92273969726|383.1323660753|379.96613544353|379.96613544353|379.96613544353|379.96613544353|379.96613544353|379.96613544353|379.96613544353|379.96613544353|372.10140392967|372.10140392967|360.56311557236|356.8753382016|356.8753382016|356.8753382016|356.8753382016|356.35244708149|356.35244708149|356.35244708149|356.35244708149|356.35244708149|356.35244708149|356.35244708149|356.35244708149|356.35244708149|356.35244708149|356.35244708149|349.39731635086|339.51703939429|337.98881763871|337.98881763871|321.85821622672|321.30291169288|308.34503426476|308.34503426476|308.34503426476|307.53388579602|300.10327724081|278.91775813215|253.40759892206|-324.34160676826|-324.34160676826|-324.34160676826|-324.34160676826|-324.34160676826|-324.34160676826|-324.34160676826|-324.34160676826|-324.34160676826|-324.34160676826|-324.34160676826|-324.34160676826|-324.34160676826|-324.34160676826|-324.34160676826|-324.34160676826|288.7682197192|288.7682197192|288.7682197192|288.7682197192|288.7682197192|288.7682197192|288.7682197192|288.7682197192|288.7682197192|288.7682197192|284.47464408904|283.11354022589|274.99616279168|265.03641467141|262.89512251041|262.89512251041|262.89512251041|259.08218805681|254.51153185512|249.35630207752|247.47095504482|247.47095504482|243.22831198266|243.22831198266|240.32523522433|238.84422651666|238.84422651666|238.84422651666|238.84422651666|238.84422651666|238.84422651666|238.84422651666|238.84422651666|238.84422651666|238.84422651666|238.84422651666|231.10904318908|225.54038415595|216.10487767743|216.10487767743|216.10487767743|216.10487767743|216.10487767743|216.10487767743|216.10487767743|216.10487767743|216.10487767743|216.10487767743|216.10487767743|208.59508028612|203.67512924669|203.67512924669|203.67512924669|203.67512924669|203.67512924669|203.45469125941|203.45469125941|203.45469125941|203.45469125941|203.45469125941|203.45469125941|203.45469125941|203.45469125941|200.71628225329|192.96558081312|188.87247988739|188.87247988739|188.87247988739|188.87247988739|188.87247988739|184.29509467061|176.66015411942|-212.07479668861|-212.07479668861|-212.07479668861|-212.07479668861|-212.07479668861|-212.07479668861|-212.07479668861|-212.07479668861|-212.07479668861|-212.07479668861|-212.07479668861|-212.07479668861|-212.07479668861|-212.07479668861|-212.07479668861|-212.07479668861|-215.10393652657|-224.99460914113|201.22110122498|201.22110122498|201.22110122498
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|-64.268127570515|-64.268127570515|-64.268127570515|-64.268127570515|-64.268127570515|-64.268127570515|-64.268127570515|-64.268127570515|-64.268127570515|-64.268127570515|-64.745695893373|-65.074161971505|-67.751070725581|53.714097227112|53.714097227112|53.714097227112|53.714097227112|53.714097227112|53.714097227112|53.714097227112|53.714097227112|53.714097227112|53.714097227112|53.714097227112|53.714097227112|53.714097227112|51.988500823523|51.988500823523|51.591669972236|50.861247638037|50.861247638037|50.861247638037|48.549162974148|45.425737714535|45.317486603796|41.458872936103|39.808193575379|37.906501409607|37.906501409607|37.906501409607|35.591668470256|34.880185824359|33.601038117899|33.183643337813|33.183643337813|33.183643337813|32.62150432044|32.62150432044|30.985283866786|29.574203084203|-39.07891114197|-39.07891114197|-39.07891114197|-39.07891114197|-39.07891114197|-39.07891114197|-39.07891114197|-39.07891114197|-39.07891114197|-39.07891114197|-39.07891114197|-39.07891114197|-39.07891114197|-39.07891114197|-39.07891114197|-39.07891114197|-39.07891114197|-39.07891114197|-39.07891114197|-39.07891114197|-39.07891114197|-39.07891114197|-39.07891114197|-39.07891114197|-39.07891114197|-39.07891114197|-39.123871823026|-39.123871823026|-39.123871823026|-39.123871823026|-39.123871823026|-39.123871823026|-39.123871823026|-39.123871823026|-42.185691431576|-48.209656586707|-51.690727090902|45.812429761464|45.812429761464|45.812429761464|45.812429761464|45.812429761464|45.777147027712|45.168760066245|45.168760066245|44.95640114172|43.524890988223|42.196544321767|41.366782128065|41.366782128065|40.61141453485|40.61141453485|40.61141453485|-47.820995787634|-47.820995787634|-47.820995787634|-47.820995787634|-47.820995787634|-47.820995787634|-47.820995787634|-47.820995787634|-47.820995787634|-47.820995787634|-47.820995787634|-47.820995787634|40.072156679516|40.072156679516|40.072156679516|40.072156679516|38.995173944241|38.875853106737|38.875853106737|38.875853106737|38.875853106737|38.875853106737|38.875853106737|38.875853106737|38.875853106737|38.875853106737|38.875853106737|38.875853106737|38.875853106737|38.875853106737|38.875853106737|38.875853106737|38.875853106737|38.875853106737|38.875853106737|38.875853106737|38.875853106737|36.936503248479|35.501670869486|33.521855919776|33.074222329241|33.074222329241|33.074222329241|33.074222329241|33.074222329241|33.074222329241|33.074222329241|33.074222329241|33.074222329241|32.608537732957|32.608537732957|32.608537732957|29.65761678912|-42.964644370993|-44.792380159122|-45.804868081127|-48.057674460048|-48.057674460048|-48.057674460048|-48.057674460048|-49.58630588809|-50.895896363693|-51.515364429633|-51.515364429633|-52.054521685522|-52.054521685522|-52.054521685522|-52.054521685522|-52.054521685522|-52.054521685522|-53.38113586735|-55.74515143844|-56.446281342733|-57.128089168589|-57.13082830175|-57.13082830175|-57.781507703723|-57.781507703723|-57.781507703723|-57.781507703723|-57.781507703723|-57.781507703723|-58.447734432156|50.299765629523|50.299765629523|50.299765629523|50.299765629523|50.299765629523|50.299765629523|50.299765629523|50.299765629523|50.299765629523|50.299765629523|48.525521431756|47.06372914468|47.06372914468|47.06372914468|46.442312931074|45.853884501532|45.853884501532|44.527136267639|44.517439183947|44.517439183947|44.517439183947|44.517439183947|44.517439183947|44.517439183947|43.916128486788|42.796024899125|42.388017216445|42.388017216445|42.388017216445|42.388017216445|42.388017216445|42.388017216445|42.388017216445|42.388017216445|42.388017216445|42.388017216445|41.83352972746|41.570427367827|41.570427367827|41.570427367827|41.570427367827|40.941361156048|40.941361156048|40.941361156048|39.402494976854|38.75158106586|38.75158106586|38.570145580757|38.570145580757|36.189605047955|35.18900627853|34.522228715172|34.291365408622|33.941227669031|33.941227669031|33.941227669031|33.941227669031|33.941227669031|33.598586129381|32.99287546921|32.146388569587|32.146388569587|31.363764594124|31.28974026897|31.029490815302|31.029490815302
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|143.89600491782|143.89600491782|143.89600491782|143.89600491782|143.89600491782|143.89600491782|143.89600491782|143.89600491782|143.89600491782|142.10858101874|142.10858101874|142.10858101874|142.10858101874|142.10858101874|142.10858101874|142.10858101874|142.10858101874|142.10858101874|142.10858101874|142.10858101874|142.10858101874|139.36308659273|139.36308659273|139.36308659273|139.36308659273|136.19608642091|136.19608642091|135.24774158007|135.24774158007|135.24774158007|135.24774158007|135.24774158007|135.24774158007|129.77943407171|127.66992511874|126.64834107432|126.60868311815|126.60868311815|126.60868311815|126.60868311815|121.24555726506|120.37059182858|120.37059182858|117.52935547007|115.27228444564|113.34531459265|112.31294838505|112.31294838505|110.86923532042|110.28025827974|99.899173424968|95.637137596616|95.234046080388|94.00352592176|94.00352592176|94.00352592176|94.00352592176|94.00352592176|94.00352592176|94.00352592176|94.00352592176|94.00352592176|94.00352592176|90.64654827371|90.64654827371|90.64654827371|86.813611139355|83.942006053084|83.942006053084|83.942006053084|83.942006053084|83.942006053084|82.038890562183|-119.37148215541|-119.37148215541|-119.37148215541|-119.37148215541|-119.37148215541|-119.37148215541|-119.37148215541|-119.37148215541|-119.37148215541|-119.37148215541|-119.37148215541|-134.48331374337|-143.75378365196|-143.75378365196|-146.48419113205|-146.48419113205|-146.48419113205|-146.48419113205|-147.08866872209|-147.08866872209|-147.08866872209|-147.08866872209|-147.08866872209|-147.08866872209|-147.08866872209|-147.08866872209|-147.08866872209|-147.08866872209|-147.08866872209|-147.08866872209|-147.08866872209|-153.84074729701|139.82088853282|139.82088853282|139.82088853282|139.82088853282|139.82088853282|139.82088853282|139.82088853282|139.82088853282|139.82088853282|139.82088853282|139.82088853282|139.82088853282|139.82088853282|139.82088853282|139.82088853282|138.83598329141|138.68850295428|138.68850295428|136.68964012336|133.932588504|133.932588504|133.932588504|131.65565694509|129.33620742145|129.33620742145|125.34967786276|125.3263123985|123.87718058171|123.87718058171|122.41398886113|119.81931943546|119.81931943546|-133.57075747502|-133.57075747502|-133.57075747502|-133.57075747502|-133.57075747502|-133.57075747502|-133.57075747502|-133.57075747502|-133.57075747502|-133.57075747502|-133.57075747502|-136.17917144576|-136.72026528723|-136.72026528723|-136.72026528723|-136.72026528723|-136.72026528723|-136.72026528723|-136.72026528723|-136.72026528723|-136.72026528723|-136.72026528723|-136.72026528723|-136.72026528723|-136.72026528723|-136.72026528723|-136.72026528723|-136.72026528723|-136.72026528723|-136.72026528723|-136.72026528723|-136.72026528723|-136.72026528723|-136.72026528723|-136.72026528723|-136.72026528723|-137.49806859104|-140.73452459009|-144.00558689602|-144.14399230048|-144.14399230048|-146.2255432028|-146.64894018111|-147.17326174773|-147.44252025857|-150.82667639272|134.61578089334|134.61578089334|134.61578089334|134.61578089334|134.61578089334|134.61578089334|134.61578089334|134.61578089334|134.61578089334|134.61578089334|134.61578089334|134.61578089334|128.5653672388|123.61844901804|122.61271534247|122.61271534247|122.61271534247|122.23219429474|122.23219429474|122.23219429474|121.93713659151|121.93713659151|121.93713659151|121.93713659151|120.86959811167|120.13510694455|118.50622802256|-128.15057152938|-128.15057152938|-128.15057152938|-128.15057152938|-128.15057152938|-128.15057152938|-132.29567643482|120.6391916297|120.6391916297|120.6391916297|119.9313280342|119.64424403574|119.64424403574|119.64424403574|119.64424403574|119.64424403574|119.64424403574|118.31249622135|116.2077734606|116.15530550662|113.94033689172|113.7394328643|113.7394328643|113.7394328643|113.7394328643|113.7394328643|113.7394328643|113.7394328643|113.7394328643|113.7394328643|113.7394328643|113.7394328643|113.7394328643|112.76611711816|112.76611711816|112.76611711816|112.76611711816|112.76611711816|112.76611711816|112.76611711816|112.76611711816|112.76611711816
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|-45.064954168253|-45.064954168253|-45.064954168253|-45.064954168253|-45.064954168253|-45.064954168253|-45.064954168253|-45.064954168253|-45.064954168253|-45.064954168253|-47.902172281403|-48.619563276901|-48.619563276901|-48.619563276901|-50.507847025807|-52.525101982681|-55.272647578549|-56.107385749101|-56.833207786612|-58.382283700535|-58.382283700535|-58.382283700535|-58.382283700535|-61.717537470471|44.104106938536|44.104106938536|44.104106938536|44.104106938536|44.104106938536|44.104106938536|44.104106938536|44.104106938536|38.031612369375|38.031612369375|32.920124236033|28.577359507796|26.776154966616|25.100260389448|25.100260389448|25.100260389448|25.100260389448|22.370843715801|21.450827694855|21.450827694855|21.450827694855|21.450827694855|20.304253155348|19.675559315811|18.901732958832|17.732479984538|15.100998922909|15.100998922909|15.100998922909|15.100998922909|15.100998922909|15.100998922909|15.100998922909|15.100998922909|15.100998922909|15.100998922909|15.021410143734|14.670475918545|14.670475918545|14.670475918545|14.670475918545|14.670475918545|14.670475918545|14.670475918545|14.670475918545|14.670475918545|14.670475918545|14.670475918545|14.670475918545|-25.453345793131|-25.453345793131|-25.453345793131|-26.143064007779|-26.143064007779|-26.143064007779|-26.143064007779|-26.143064007779|-26.143064007779|-26.143064007779|-26.143064007779|-27.445071734345|-30.539523165928|-32.212804204343|-34.54189925022|-34.54189925022|-34.54189925022|-34.54189925022|-36.311000027337|-36.876877801995|-36.876877801995|-37.13575375674|-37.26302286395|-37.26302286395|-37.26302286395|-37.329747902117|-37.656942193996|-37.889000042587|-37.889000042587|-42.049484050174|-42.169118677065|-42.169118677065|-42.169118677065|-42.169118677065|-42.169118677065|-42.169118677065|-42.169118677065|-42.169118677065|-42.169118677065|-42.169118677065|-42.808864154733|-45.152995575707|-47.892461446966|-48.367783286004|-48.97027686109|-49.299070601881|-49.574118049883|-49.574118049883|-49.574118049883|-49.574118049883|-49.574118049883|-49.574118049883|-49.749663043843|-50.738637580724|-51.904442935355|-55.183469087692|42.49136792647|42.49136792647|42.49136792647|42.49136792647|42.49136792647|42.49136792647|42.49136792647|42.49136792647|42.49136792647|42.49136792647|42.49136792647|42.49136792647|42.49136792647|42.49136792647|42.49136792647|42.49136792647|42.49136792647|42.49136792647|42.49136792647|42.49136792647|42.49136792647|42.49136792647|41.996813980629|41.996813980629|41.996813980629|40.143744804119|-51.152921012433|-51.152921012433|-51.152921012433|-52.126378063131|43.611463498325|43.611463498325|43.611463498325|43.611463498325|43.611463498325|43.611463498325|43.611463498325|43.611463498325|43.611463498325|43.611463498325|43.611463498325|43.611463498325|42.413069141408|41.236021868677|41.236021868677|41.236021868677|40.350208353435|39.342032193514|35.257759676346|32.747302808109|32.66130764147|28.625931292535|28.625931292535|28.625931292535|28.625931292535|28.625931292535|28.625931292535|28.625931292535|28.625931292535|28.625931292535|27.711504143454|27.711504143454|27.711504143454|26.593671129785|-36.774042598098|-36.774042598098|-36.774042598098|-36.774042598098|-36.774042598098|-36.774042598098|-36.774042598098|-36.774042598098|-36.774042598098|-36.774042598098|-36.774042598098|-36.774042598098|-36.774042598098|-40.465760684508|-40.465760684508|-40.465760684508|-40.465760684508|-40.465760684508|-40.465760684508|-40.465760684508|-40.465760684508|-40.465760684508|-40.465760684508|-40.465760684508|-40.465760684508|-40.465760684508|-40.465760684508|-40.465760684508|-40.465760684508|-40.465760684508|-40.465760684508|-40.465760684508|-40.465760684508|-40.465760684508|-42.38552737291|-42.434235202552|-43.655775506498|-45.42614140544|-45.42614140544|-45.42614140544|-45.42614140544|-45.42614140544|-45.42614140544|-45.597788334264|-46.541428354464|-47.170447147287|-47.170447147287|-47.77413556594|-47.77413556594|-47.77413556594|-50.651191897065|-54.060125092198|-54.060125092198|-54.060125092198|-54.060125092198|-54.060125092198|-54.060125092198|-54.060125092198|-54.060125092198
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|53.871305640119|51.586102087863|51.586102087863|51.586102087863|51.586102087863|51.586102087863|51.586102087863|51.586102087863|51.586102087863|51.586102087863|51.586102087863|51.586102087863|51.586102087863|51.586102087863|51.586102087863|51.586102087863|51.586102087863|51.586102087863|51.586102087863|51.586102087863|51.586102087863|51.527334618974|51.213983138853|50.590535676539|50.207819130752|49.321421748158|49.321421748158|49.321421748158|49.321421748158|48.910863973144|48.910863973144|48.910863973144|48.910863973144|48.756251866734|48.756251866734|46.023056620929|43.41400275691|42.309537238752|42.309537238752|42.309537238752|42.309537238752|40.203784433642|38.957673249023|38.153612211104|38.153612211104|38.153612211104|37.577236046124|37.569522925801|37.143625123177|37.072362324567|33.175124271017|32.517653980497|32.517653980497|31.763782014056|31.142309071404|28.876432733911|28.876432733911|28.876432733911|28.012324992985|28.012324992985|27.424012431188|27.424012431188|27.424012431188|25.029458426417|24.918635406031|24.918635406031|24.918635406031|24.918635406031|24.918635406031|24.918635406031|24.918635406031|24.918635406031|24.918635406031|-43.020531605733|-43.020531605733|-43.020531605733|-43.020531605733|-43.020531605733|-43.020531605733|-43.020531605733|-43.020531605733|-43.020531605733|-43.020531605733|-43.020531605733|-46.855590660321|-55.465656738532|-58.558505461229|50.523423162389|50.523423162389|50.523423162389|50.523423162389|50.523423162389|50.523423162389|50.523423162389|50.523423162389|50.455471426566|49.228855563888|48.957060338931|48.9141184041|48.9141184041|48.491243595226|48.427316953056|48.427316953056|46.599796614507|46.416202899989|45.421690139222|45.421690139222|45.421690139222|45.421690139222|45.421690139222|45.071993412476|45.071993412476|45.071993412476|45.071993412476|45.071993412476|45.071993412476|45.071993412476|45.071993412476|44.396709331164|44.396709331164|44.396709331164|44.396709331164|44.396709331164|44.396709331164|44.396709331164|44.396709331164|44.396709331164|44.396709331164|44.396709331164|44.396709331164|44.396709331164|44.396709331164|44.396709331164|44.396709331164|44.396709331164|44.396709331164|44.396709331164|44.396709331164|44.396709331164|43.874954100328|42.953838635239|42.478152699771|-49.948186096608|-49.948186096608|-49.948186096608|-49.948186096608|-49.948186096608|-49.948186096608|-51.907705290516|-54.070227074843|-54.821373621968|-54.821373621968|-54.821373621968|-54.821373621968|-54.821373621968|-54.821373621968|-54.821373621968|-54.821373621968|-54.821373621968|-55.106803329286|-55.955891935359|49.771984497168|49.771984497168|49.771984497168|49.771984497168|49.771984497168|49.771984497168|49.771984497168|49.771984497168|49.771984497168|49.771984497168|49.771984497168|49.771984497168|49.771984497168|49.771984497168|49.771984497168|49.771984497168|49.771984497168|49.771984497168|49.771984497168|49.771984497168|49.771984497168|49.771984497168|49.771984497168|49.771984497168|49.771984497168|49.771984497168|49.771984497168|49.771984497168|49.771984497168|49.771984497168|49.771984497168|49.771984497168|49.771984497168|49.771984497168|49.082366112711|48.081869897845|46.70876376894|45.138123700651|44.674127364195|44.408548116724|43.926990426666|43.926990426666|43.793407778365|43.793407778365|43.793407778365|43.793407778365|43.793407778365|42.537469744443|42.537469744443|42.537469744443|42.537469744443|42.537469744443|42.537469744443|42.537469744443|42.537469744443|42.537469744443|42.537469744443|42.537469744443|42.537469744443|42.537469744443|41.642961369355|-46.660805259955|-46.660805259955|-46.660805259955|-46.660805259955|-46.660805259955|-46.660805259955|-46.660805259955|-46.660805259955|-47.569718187399|-47.83357537383|-48.176431582969|-48.239502190619|-48.239502190619|-48.239502190619|-48.755555734667|-49.475934617353|44.166888531451|44.166888531451|44.166888531451|44.166888531451|44.166888531451|43.527654974996|42.872394925288|42.450909832523|42.450909832523|42.450909832523|42.450909832523|42.450909832523|42.450909832523|42.375454826936
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|71.889700227422|70.851636840207|70.851636840207|70.851636840207|70.851636840207|70.851636840207|70.851636840207|70.851636840207|70.851636840207|70.851636840207|70.302248672852|70.302248672852|70.302248672852|70.302248672852|70.302248672852|70.302248672852|70.302248672852|70.302248672852|70.302248672852|70.302248672852|70.302248672852|70.302248672852|69.586941511774|68.458140624911|68.458140624911|68.458140624911|68.458140624911|66.973824038937|65.05223850484|65.05223850484|65.05223850484|65.05223850484|61.872483616353|58.785109817189|57.063065262125|57.063065262125|57.063065262125|57.063065262125|57.063065262125|57.063065262125|57.063065262125|57.063065262125|57.063065262125|57.063065262125|57.063065262125|57.063065262125|54.688962640018|-68.522167478758|-68.522167478758|-68.522167478758|-68.522167478758|-69.566942730169|-70.39549121881|-71.079987773489|-71.079987773489|-72.062949074138|-72.062949074138|-74.709198771036|-74.709198771036|-74.709198771036|-74.709198771036|-74.709198771036|-74.709198771036|-74.709198771036|-74.709198771036|-74.709198771036|-74.709198771036|-74.709198771036|-74.709198771036|-74.709198771036|-74.709198771036|-74.709198771036|-74.709198771036|-74.709198771036|-74.709198771036|-74.709198771036|-74.709198771036|-74.709198771036|-74.709198771036|-74.709198771036|-74.709198771036|-74.709198771036|-74.709198771036|-74.709198771036|-75.772399489655|-83.760153417868|-86.795371405595|-91.991991431971|-94.346059231514|-94.346059231514|-94.346059231514|-94.346059231514|-94.346059231514|-94.346059231514|-94.346059231514|-94.346059231514|-94.346059231514|-94.346059231514|-94.346059231514|-94.346059231514|-94.346059231514|-94.346059231514|-94.346059231514|-94.346059231514|-94.346059231514|78.649844062452|78.649844062452|78.649844062452|78.649844062452|78.649844062452|78.649844062452|78.649844062452|78.649844062452|76.653244535266|75.403266209296|73.451406763584|71.83272053286|71.83272053286|71.83272053286|71.83272053286|71.83272053286|71.83272053286|71.83272053286|71.83272053286|71.83272053286|71.83272053286|71.83272053286|71.40302527265|68.170587145799|66.412870181394|65.166521457381|63.637800856373|61.859500748075|60.712778151209|58.621979673896|56.67191712966|55.074909820716|53.845456271879|53.717660922464|53.717660922464|52.362777447581|52.362777447581|52.362777447581|50.866975492769|49.196639478795|-60.818744538916|-60.818744538916|-60.818744538916|-63.017492796197|-64.916104768398|-67.071979091347|-67.071979091347|-68.273612094548|-68.273612094548|-68.273612094548|-68.273612094548|-68.273612094548|-68.273612094548|-68.273612094548|-68.273612094548|-68.415678528312|-68.791366461208|-68.791366461208|-68.791366461208|-68.791366461208|-68.791366461208|-68.791366461208|-68.791366461208|-68.791366461208|-72.333738622059|-74.348043133803|-75.703380242529|-76.984308922227|-77.23796105795|-77.23796105795|-77.23796105795|-77.23796105795|-77.23796105795|-77.23796105795|-77.23796105795|-77.23796105795|-78.733844178836|-79.541498601349|-79.623884452617|-80.083206456277|-80.108003291127|-82.680809608502|-82.680809608502|-83.725998697216|-83.725998697216|-84.01888445741|-84.54478412834|-84.54478412834|-84.54478412834|-86.076978855301|75.536160593389|75.536160593389|75.536160593389|75.536160593389|75.536160593389|75.536160593389|75.536160593389|75.536160593389|73.332396115592|71.019885369728|67.358204016631|65.378563070236|64.891733964216|63.63359327662|63.446216481129|63.294467752853|63.294467752853|59.656627462615|58.973475348408|58.667751404373|57.831206188995|57.831206188995|57.831206188995|57.831206188995|57.787451914503|-65.514452009902|-65.514452009902|-65.514452009902|-65.514452009902|-65.514452009902|-65.514452009902|-65.514452009902|-65.514452009902|-65.514452009902|-65.514452009902|-65.997724141794|-66.221358394311|-68.46984153289|-70.102593314376|-70.102593314376|-70.102593314376|-70.102593314376|-70.102593314376|-70.530053125186|-71.168970516835|-71.637027479786|-71.637027479786|-71.637027479786|-71.637027479786|-71.637027479786|-71.637027479786|-71.637027479786|-71.637027479786|-71.637027479786|-71.637027479786|-71.637027479786|-71.637027479786
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|52.804177711434|52.804177711434|52.804177711434|52.804177711434|52.804177711434|52.804177711434|52.804177711434|52.804177711434|52.804177711434|52.804177711434|52.804177711434|52.804177711434|52.804177711434|52.804177711434|52.804177711434|52.804177711434|52.804177711434|52.804177711434|52.804177711434|52.804177711434|52.804177711434|52.295019623275|52.295019623275|52.295019623275|51.697797877518|50.250332416128|48.38473653803|48.38473653803|48.38473653803|46.940261946892|45.952544260877|45.952544260877|45.04643933073|42.836159444338|42.836159444338|40.702760368974|40.702760368974|40.702760368974|40.702760368974|40.702760368974|40.702760368974|39.652512292499|38.777789995002|37.474495571984|37.474495571984|36.930271857461|35.85807900239|-44.920288444994|-44.920288444994|-44.920288444994|-44.920288444994|-44.920288444994|-44.920288444994|-44.920288444994|-44.920288444994|-44.920288444994|-45.025930167832|-45.447566253995|-45.447566253995|-45.447566253995|-45.447566253995|-45.447566253995|-45.447566253995|-45.447566253995|-45.447566253995|-45.447566253995|-45.447566253995|-45.447566253995|-45.447566253995|-45.447566253995|-45.447566253995|-45.447566253995|-45.447566253995|-45.447566253995|-45.447566253995|-45.447566253995|-45.447566253995|-45.447566253995|-45.447566253995|-45.447566253995|-45.447566253995|-45.447566253995|-45.447566253995|-45.447566253995|-46.776740638255|-54.458878402179|-56.97264128732|-59.125432687449|-59.125432687449|-59.125432687449|-59.125432687449|-59.850479873736|54.840233872029|54.840233872029|54.840233872029|54.840233872029|54.840233872029|54.374756420063|54.374756420063|54.374756420063|53.329728643549|52.331365735942|52.280405635761|50.492394574402|50.378199833479|50.378199833479|50.378199833479|50.378199833479|50.378199833479|50.378199833479|50.378199833479|50.378199833479|50.378199833479|50.378199833479|50.378199833479|50.378199833479|50.378199833479|50.378199833479|48.639666100174|48.044627423451|47.793197891631|47.08871032205|47.08871032205|47.08871032205|47.08871032205|47.08871032205|47.08871032205|47.08871032205|47.08871032205|47.08871032205|45.876488190646|-52.127445052726|-52.127445052726|-52.127445052726|-52.127445052726|-52.127445052726|-52.127445052726|-52.127445052726|-52.127445052726|-52.127445052726|-52.127445052726|-52.127445052726|-52.127445052726|-52.127445052726|-52.127445052726|-52.127445052726|-52.127445052726|-52.127445052726|-54.314385757031|-55.593233807019|-55.593233807019|-55.593233807019|-55.593233807019|-55.593233807019|-55.593233807019|-55.593233807019|-55.593233807019|-55.593233807019|-55.593233807019|-55.593233807019|-55.593233807019|-55.593233807019|-55.593233807019|-55.593233807019|-55.593233807019|-55.593233807019|-55.593233807019|-55.593233807019|-55.593233807019|-55.593233807019|-55.593233807019|-55.593233807019|-55.593233807019|-55.714427876397|-56.093711376439|-56.093711376439|-56.093711376439|-56.093711376439|-57.025232845159|-57.163924236645|-57.163924236645|-57.163924236645|-57.442137421888|-57.588077808498|-57.588077808498|-57.588077808498|-57.775641627972|-58.758490663839|52.360758446039|52.360758446039|52.360758446039|52.360758446039|52.360758446039|52.360758446039|52.360758446039|52.119732801982|51.258590001606|51.046211528273|50.231286489291|50.231286489291|50.231286489291|50.231286489291|50.231286489291|-55.052545547807|-55.052545547807|-55.052545547807|-55.052545547807|-55.052545547807|-55.052545547807|-55.052545547807|-55.052545547807|-55.052545547807|-55.052545547807|-55.052545547807|-55.052545547807|-55.052545547807|-55.052545547807|-55.052545547807|-55.052545547807|-55.052545547807|-55.052545547807|-55.052545547807|-55.052545547807|-55.052545547807|-55.052545547807|-55.052545547807|-55.052545547807|-55.052545547807|-55.052545547807|-55.052545547807|-55.052545547807|-55.052545547807|-55.052545547807|-55.052545547807|-55.052545547807|-55.052545547807|-55.516162236889|-56.242959694023|51.176784774242|51.176784774242|51.176784774242|51.176784774242|51.176784774242|50.734203838174|49.885227758426|48.455807348907|48.379788130324|47.400762791733|47.400762791733|47.400762791733|47.400762791733|47.400762791733
00463|32535|/equities/udr|SnP500/R1000VALUE|49.359213437225|49.359213437225|49.359213437225|49.359213437225|49.359213437225|49.359213437225|49.359213437225|49.359213437225|49.359213437225|49.359213437225|49.359213437225|49.359213437225|49.283292970818|47.416993045986|46.566656854616|44.71739703071|43.857297077062|43.857297077062|43.857297077062|43.857297077062|42.515261056558|41.003624998349|40.202895626673|40.202895626673|40.202895626673|40.202895626673|39.384883758369|37.943759782384|37.479415611818|37.479415611818|37.479415611818|37.479415611818|36.656017838136|35.576687453208|35.32965175092|35.298500818011|33.88055715958|32.17423216943|31.886922487993|31.809358421717|31.47500566843|31.47500566843|31.47500566843|31.47500566843|31.47500566843|31.47500566843|31.47500566843|31.47500566843|30.790559709103|30.645899812415|-38.393671151499|-38.393671151499|-39.732967293373|-40.12360479572|-40.12360479572|-40.12360479572|-40.12360479572|-42.312339170537|-42.413431547043|-42.823188920518|-42.823188920518|-43.442988443927|-44.844984955872|-44.940817244941|-45.613129492263|-46.70792332806|-47.194979466575|-47.194979466575|-47.194979466575|-47.194979466575|-47.194979466575|-47.194979466575|-47.194979466575|-47.194979466575|-47.194979466575|-47.194979466575|-47.194979466575|-47.194979466575|-47.194979466575|-47.194979466575|-47.194979466575|-47.194979466575|-47.194979466575|-47.788866031586|-51.876517177091|-53.347984991527|-53.347984991527|46.534338304228|45.544977740917|45.187048224661|45.187048224661|45.187048224661|45.187048224661|45.187048224661|45.187048224661|45.187048224661|45.187048224661|45.187048224661|45.187048224661|45.187048224661|45.187048224661|45.187048224661|45.187048224661|45.187048224661|45.160888755821|44.467237565808|44.256373826985|44.055413184701|43.855947888072|43.855947888072|43.855947888072|43.855947888072|42.979156931435|42.636264863053|41.805224287479|41.805224287479|41.805224287479|41.805224287479|41.805224287479|41.805224287479|41.605753515931|41.605753515931|41.605753515931|41.57444763048|41.375701471803|41.375701471803|41.375701471803|41.375701471803|41.375701471803|41.375701471803|41.375701471803|41.375701471803|41.375701471803|41.147444774307|41.085495261789|40.72777206471|40.72777206471|40.338080216011|39.848976347801|39.804973202675|39.616637103789|38.942376738381|38.265000270022|37.594304005942|37.594304005942|37.594304005942|37.594304005942|37.594304005942|37.594304005942|37.594304005942|37.594304005942|37.368116079261|37.081081166587|37.081081166587|37.081081166587|37.081081166587|37.081081166587|37.081081166587|37.081081166587|37.081081166587|37.081081166587|37.081081166587|36.908473295991|36.367380454611|36.163201149383|35.835500938008|35.401667310474|35.276296087633|34.171439537882|-38.10795012967|-38.10795012967|-38.10795012967|-38.10795012967|-38.10795012967|-38.10795012967|-38.10795012967|-38.10795012967|-38.10795012967|-38.10795012967|-38.10795012967|-38.10795012967|-38.10795012967|-38.10795012967|-38.10795012967|-38.10795012967|-38.10795012967|-38.10795012967|-38.10795012967|-38.10795012967|-38.10795012967|-38.10795012967|-38.244261253226|-38.244261253226|-38.423624131799|-39.457635347181|-39.548224557248|-39.548224557248|-40.407195953094|36.696100286507|36.696100286507|36.696100286507|36.696100286507|36.696100286507|36.696100286507|36.696100286507|36.696100286507|36.696100286507|36.696100286507|36.696100286507|36.696100286507|36.696100286507|36.696100286507|36.696100286507|36.696100286507|36.696100286507|36.696100286507|36.696100286507|36.696100286507|36.696100286507|36.696100286507|36.696100286507|36.696100286507|36.696100286507|36.696100286507|36.696100286507|36.696100286507|36.696100286507|36.500664874208|36.295739461197|35.447211054976|34.842458067134|34.176062806662|34.048403669525|33.797116307339|33.115513941782|33.115513941782|32.855571690684|32.776915760661|32.776915760661|32.776915760661|32.776915760661|32.776915760661|32.776915760661|32.776915760661|32.776915760661|32.776915760661|32.776915760661|32.776915760661|32.776915760661|32.776915760661|32.776915760661|32.776915760661
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|324.71064520206|324.71064520206|318.593379156|318.593379156|318.593379156|318.593379156|318.593379156|318.593379156|318.593379156|299.52151313557|295.06891521628|283.88101259864|283.88101259864|283.88101259864|283.88101259864|283.88101259864|283.88101259864|274.9333452295|271.42539139155|271.42539139155|271.42539139155|271.42539139155|271.42539139155|271.42539139155|271.42539139155|271.42539139155|267.53805919198|267.53805919198|266.47265572407|266.47265572407|266.47265572407|266.47265572407|266.47265572407|266.47265572407|264.00719986865|262.64911483073|248.95401661422|240.94458800746|240.94458800746|240.94458800746|237.38648341975|227.32942670011|216.35883401078|216.35883401078|216.35883401078|216.35883401078|216.35883401078|214.39427601675|206.92968365196|190.33467946057|178.52762072058|178.52762072058|178.52762072058|178.52762072058|168.88958149454|166.94285020086|166.94285020086|166.94285020086|161.0374464014|161.0374464014|159.1686316362|159.1686316362|159.1686316362|159.1686316362|159.1686316362|159.1686316362|159.1686316362|159.1686316362|159.1686316362|159.1686316362|159.1686316362|159.1686316362|159.1686316362|-244.9213352128|-244.9213352128|-244.9213352128|-244.9213352128|-244.9213352128|-244.9213352128|-244.9213352128|-244.9213352128|-244.9213352128|-244.9213352128|-244.9213352128|-290.78426148319|251.65738131546|251.65738131546|251.65738131546|248.14819237416|234.96577174603|-288.98009292204|-288.98009292204|-288.98009292204|-288.98009292204|-288.98009292204|-288.98009292204|-288.98009292204|-288.98009292204|-288.98009292204|-288.98009292204|-292.61233808287|-298.42282474621|-298.42282474621|-298.42282474621|-298.42282474621|-302.58838633804|-302.58838633804|-302.58838633804|-302.58838633804|-302.58838633804|-306.96194012196|-318.8510540065|-375.48116091189|305.70534522741|305.70534522741|305.70534522741|305.70534522741|305.70534522741|305.70534522741|300.79613236765|300.79613236765|300.79613236765|300.79613236765|300.79613236765|300.79613236765|300.79613236765|300.79613236765|300.79613236765|300.79613236765|300.79613236765|300.79613236765|300.79613236765|296.73765277178|295.15573310091|282.26337050546|277.99611832421|264.98296797851|260.79821041606|260.79821041606|253.79213660052|248.82986389587|-299.98400452975|-299.98400452975|-299.98400452975|-299.98400452975|-299.98400452975|-299.98400452975|-299.98400452975|-302.90915376217|-314.44960786536|-315.45597817802|260.03506117702|260.03506117702|260.03506117702|239.53173097903|235.97830132097|235.97830132097|235.97830132097|235.97830132097|235.97830132097|235.97830132097|235.97830132097|235.97830132097|223.35974214971|209.64579302678|209.64579302678|209.64579302678|209.64579302678|209.64579302678|209.64579302678|209.64579302678|207.92856450305|207.92856450305|207.92856450305|207.92856450305|207.92856450305|207.92856450305|207.92856450305|207.92856450305|207.05507665459|204.77564245665|203.1812710917|193.95140215158|-247.6207965968|-247.6207965968|-247.6207965968|-247.6207965968|-247.6207965968|-247.6207965968|-247.6207965968|-247.6207965968|196.14773840115|196.14773840115|196.14773840115|196.14773840115|196.14773840115|196.14773840115|-242.72307885192|-242.72307885192|-242.72307885192|-242.72307885192|-242.72307885192|-242.72307885192|-242.72307885192|-242.72307885192|-242.72307885192|-242.72307885192|-245.46425262526|-245.46425262526|-247.38667314401|-251.11185813337|-261.77557744554|-261.77557744554|-261.77557744554|-261.77557744554|-261.77557744554|-261.77557744554|-275.72786277722|-284.70429170342|-289.66643119092|-291.05047835503|-291.18941581684|-297.32603717334|-306.38336982205|276.11089599478|276.11089599478|276.11089599478|276.11089599478|276.11089599478|271.78766852339|269.73191271179|269.73191271179|269.73191271179|260.04046514689|257.53160019583|257.53160019583|257.53160019583|255.71282245544|255.71282245544|255.71282245544|255.71282245544|245.91775573806|245.91775573806|244.44694247859|239.52993642641|238.76770890369|235.43023123359|232.63358958138|-270.34522465753|-270.34522465753|-270.34522465753|-270.34522465753
00465|13959|/equities/under-armour|SnP500/R1000VALUE|19.115482316073|19.115482316073|19.115482316073|19.115482316073|19.115482316073|19.115482316073|19.115482316073|19.115482316073|19.115482316073|19.115482316073|19.115482316073|19.052938512868|19.052938512868|19.052938512868|19.052938512868|19.052938512868|19.052938512868|19.052938512868|19.052938512868|19.052938512868|19.052938512868|19.052938512868|19.052938512868|19.052938512868|19.052938512868|18.731654754288|18.470054431039|18.470054431039|18.470054431039|18.470054431039|18.470054431039|18.470054431039|17.828949287288|17.505681012874|17.505681012874|17.505681012874|16.792145807219|14.832275677054|14.832275677054|14.832275677054|14.345256487892|14.01615096945|13.533890532326|13.510203548507|13.510203548507|13.103004557376|12.548616734351|12.453740904955|11.559433961608|10.699927304296|10.429919002353|10.001576580271|9.7856407846179|-13.885014111145|-13.885014111145|-13.885014111145|-13.885014111145|-13.885014111145|-13.885014111145|-13.885014111145|-13.885014111145|-13.885014111145|-13.885014111145|-13.885014111145|-13.885014111145|-13.885014111145|-13.885014111145|-13.885014111145|-13.885014111145|-13.885014111145|-13.885014111145|-13.885014111145|-13.885014111145|-13.885014111145|-13.885014111145|-14.045415699862|-15.009351055249|-15.023245798007|-15.023245798007|-15.023245798007|-15.023245798007|-15.023245798007|-15.223451541843|-15.223451541843|-16.595501872105|-18.883890704096|-20.058212046028|-21.78606844412|-22.47431982624|-22.47431982624|-22.47431982624|-22.47431982624|-22.47431982624|-22.47431982624|-22.47431982624|-22.47431982624|-22.47431982624|-22.47431982624|-22.47431982624|-22.47431982624|-22.47431982624|-22.859460498089|-23.402267404391|-23.879727570466|-23.879727570466|-23.879727570466|-23.879727570466|-23.879727570466|-23.879727570466|-23.879727570466|-23.879727570466|-23.879727570466|-23.879727570466|-24.242198326248|-25.319664480573|-26.650183044414|-30.417752493216|22.487057019481|22.409230763393|21.674673352724|21.603021494163|21.603021494163|21.603021494163|21.172802783397|18.955335565571|-24.505933109559|-24.505933109559|-24.505933109559|-24.505933109559|-24.505933109559|-24.505933109559|-24.505933109559|-24.505933109559|-24.505933109559|-24.505933109559|-24.505933109559|-24.505933109559|-24.505933109559|-24.505933109559|-24.505933109559|-24.505933109559|-24.505933109559|-24.505933109559|-24.505933109559|-24.505933109559|-24.505933109559|-24.505933109559|-24.505933109559|-25.538260159269|17.182373888975|17.182373888975|16.960809923793|16.960809923793|16.960809923793|16.960809923793|14.20034400797|-23.400173379579|-24.299081910097|18.471958573874|18.471958573874|18.471958573874|18.471958573874|18.471958573874|18.471958573874|18.471958573874|18.471958573874|18.471958573874|18.471958573874|18.471958573874|18.471958573874|18.471958573874|18.471958573874|18.471958573874|18.471958573874|18.471958573874|18.471958573874|17.726748925907|16.284287645268|15.443318898863|14.378132669336|13.18292431501|12.766026970053|12.642857441532|12.095281618156|12.095281618156|12.067424492099|12.067424492099|12.067424492099|12.067424492099|12.067424492099|11.784937015848|11.784937015848|10.847313157007|-17.237767463413|-17.237767463413|-17.237767463413|-17.237767463413|-17.237767463413|-17.237767463413|-17.237767463413|-17.237767463413|-17.237767463413|-17.237767463413|-17.237767463413|-17.237767463413|-17.237767463413|-17.237767463413|-19.538075135248|-20.796310048067|-20.796310048067|-20.796310048067|-20.96256553328|-21.034517517752|-21.358415804655|-21.358415804655|-21.358415804655|-21.358415804655|-21.766850376957|-23.134468079534|-23.982931455999|-24.189448311527|-24.189448311527|-24.189448311527|-24.189448311527|-24.189448311527|-24.189448311527|-24.189448311527|-24.189448311527|-24.189448311527|-24.189448311527|-24.189448311527|-24.189448311527|-24.189448311527|-24.189448311527|-24.189448311527|-24.189448311527|-24.917720744565|-25.180501837728|-25.180501837728|-25.180501837728|-25.480001974103|-26.107779449884|-27.526976208625|-28.596085023811|-28.832872337689|-29.001525396097|-32.736138443139|-34.894043291042|-35.697826637637|-36.117014527009|-36.117014527009|-36.117014527009
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|16.63167557707|16.63167557707|16.63167557707|16.63167557707|16.63167557707|16.63167557707|16.63167557707|16.63167557707|16.63167557707|16.63167557707|16.63167557707|15.844523394935|15.844523394935|15.844523394935|15.844523394935|15.844523394935|15.844523394935|15.844523394935|15.844523394935|15.844523394935|15.844523394935|15.844523394935|15.844523394935|15.844523394935|15.844523394935|15.551970019199|15.476949589348|15.476949589348|15.476949589348|15.476949589348|15.476949589348|15.476949589348|14.901610366609|14.492266288382|14.492266288382|14.492266288382|14.16196411515|12.78349706274|12.78349706274|12.78349706274|12.420501567056|12.218146537333|11.911081933558|11.911081933558|11.911081933558|11.619813229839|11.208126308962|11.037084582166|10.320416029643|9.634117877429|9.3501303857623|8.8140342705844|8.6155933796695|-12.267310353006|-12.267310353006|-12.267310353006|-12.267310353006|-12.267310353006|-12.267310353006|-12.267310353006|-12.267310353006|-12.267310353006|-12.267310353006|-12.267310353006|-12.267310353006|-12.267310353006|-12.267310353006|-12.267310353006|-12.267310353006|-12.267310353006|-12.267310353006|-12.267310353006|-12.267310353006|-12.267310353006|-12.267310353006|-12.440344885416|-13.05275123156|-13.05275123156|-13.05275123156|-13.05275123156|-13.05275123156|-13.05275123156|-13.231389973306|-13.308210979726|-14.510790545439|-16.528655642376|-17.840728779751|-19.270531888491|-20.066846718064|-20.066846718064|-20.066846718064|-20.066846718064|-20.066846718064|-20.066846718064|-20.066846718064|-20.066846718064|-20.066846718064|-20.066846718064|-20.066846718064|-20.066846718064|-20.066846718064|-20.440335447779|-21.039906748125|-21.582906979202|-21.582906979202|-21.582906979202|-21.582906979202|-21.582906979202|-21.582906979202|-21.582906979202|-21.582906979202|-21.582906979202|-21.582906979202|-21.778785778283|-22.603650385802|-23.723500259127|-26.673783897366|19.938147524004|19.789608826245|19.007364727581|19.007364727581|19.007364727581|19.007364727581|18.616516830219|16.731685587315|-22.381598532734|-22.381598532734|-22.381598532734|-22.381598532734|-22.381598532734|-22.381598532734|-22.381598532734|-22.381598532734|-22.381598532734|-22.381598532734|-22.381598532734|-22.381598532734|-22.381598532734|-22.381598532734|-22.381598532734|-22.381598532734|-22.381598532734|-22.381598532734|-22.381598532734|-22.381598532734|-22.381598532734|-22.381598532734|-22.381598532734|-23.480109387567|16.446654318377|16.446654318377|15.42845907234|15.42845907234|15.42845907234|15.42845907234|13.275789155153|-21.211900669571|-22.08266783449|17.12510941051|17.12510941051|17.12510941051|17.12510941051|17.12510941051|17.12510941051|17.12510941051|17.12510941051|17.12510941051|17.12510941051|17.12510941051|17.12510941051|17.12510941051|17.12510941051|17.12510941051|17.12510941051|17.12510941051|17.12510941051|16.059010320488|14.483244690171|13.812950117578|12.861611241753|11.885400580758|11.092112063693|10.800679947852|10.660897077116|10.660897077116|10.660897077116|10.660897077116|10.660897077116|10.660897077116|10.660897077116|10.561009999892|10.561009999892|10.044169920995|-15.438117501846|-15.438117501846|-15.438117501846|-15.438117501846|-15.438117501846|-15.438117501846|-15.438117501846|-15.438117501846|-15.438117501846|-15.438117501846|-15.438117501846|-15.438117501846|-15.438117501846|-15.438117501846|-17.362908731689|-18.873787335544|-18.908100662885|-18.908100662885|-18.977334510682|-19.148704594371|-19.652755453132|-19.652755453132|-19.652755453132|-19.652755453132|-19.868617854673|-20.869019281155|-21.432800146481|-21.938666922671|-22.336852187164|-22.712640654884|-22.712640654884|-22.712640654884|-22.712640654884|-22.712640654884|-22.712640654884|-22.712640654884|-22.712640654884|-22.712640654884|-22.712640654884|-22.712640654884|-22.712640654884|-22.712640654884|-22.712640654884|-23.257379730369|-23.666599735672|-23.666599735672|-23.666599735672|-23.910616222416|-24.403552390243|-25.656169945559|-26.426824579951|-26.426824579951|-26.426824579951|-29.832583544781|-31.771203701287|-32.208559134039|-32.301982956212|-32.301982956212|-32.301982956212
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|201.65217915616|192.0190932071|-224.15785489556|-224.15785489556|-224.15785489556|-228.66928657423|202.07805451494|202.07805451494|202.07805451494|202.07805451494|200.11840448492|200.04005891453|200.04005891453|200.04005891453|200.04005891453|200.04005891453|200.04005891453|200.04005891453|200.04005891453|200.04005891453|200.04005891453|198.78750148868|198.78750148868|198.78750148868|198.53945579634|195.89161385547|194.29878707004|194.29878707004|192.27587567516|189.68041802719|186.42135289373|186.42135289373|186.42135289373|186.42135289373|186.42135289373|186.42135289373|186.42135289373|186.42135289373|186.42135289373|186.42135289373|186.42135289373|179.79779532952|177.61699447149|174.93292907357|174.93292907357|174.93292907357|174.93292907357|174.93292907357|174.93292907357|174.93292907357|174.93292907357|174.93292907357|174.93292907357|174.93292907357|170.69260050058|169.21801706335|169.21801706335|169.21801706335|161.07280334919|160.87561442554|160.50402182671|156.54501723286|152.0733498361|140.01956524079|139.18994239752|139.18994239752|137.32983332055|137.32983332055|137.32983332055|137.32983332055|137.32983332055|137.32983332055|137.32983332055|132.89027839653|121.65448650775|-164.14892745048|-164.14892745048|-164.14892745048|-164.14892745048|-164.14892745048|-164.14892745048|-164.14892745048|-164.14892745048|-164.14892745048|-171.60325299403|-187.44583788073|-191.64815065768|164.52141758154|164.52141758154|164.52141758154|164.52141758154|164.52141758154|162.06434584934|160.31802320282|160.31802320282|159.41725105489|156.35583013125|155.92363163067|155.92363163067|155.92363163067|155.92363163067|155.92363163067|155.92363163067|155.92363163067|155.92363163067|155.92363163067|155.92363163067|155.92363163067|155.92363163067|155.92363163067|155.92363163067|155.92363163067|155.92363163067|155.92363163067|155.92363163067|155.92363163067|155.92363163067|155.92363163067|155.92363163067|155.92363163067|155.92363163067|155.92363163067|155.92363163067|155.92363163067|155.92363163067|155.92363163067|155.92363163067|155.92363163067|155.92363163067|155.92363163067|155.59125980882|150.54056723413|148.43964544708|148.43964544708|146.15913456322|146.15913456322|146.15913456322|146.15913456322|146.15913456322|146.15913456322|141.52681296005|135.30256761593|132.5156380764|129.76345807485|-159.67024745152|-159.67024745152|-159.67024745152|-159.67024745152|-162.21024881258|-162.21024881258|-162.21024881258|-162.21024881258|-162.21024881258|-162.21024881258|-162.21024881258|-162.21024881258|-162.21024881258|148.5014659807|148.5014659807|148.5014659807|147.54495958983|144.04107194145|140.71979422259|136.7881144913|135.4712316098|134.68885268792|132.24218919128|131.37909547322|130.63121203838|126.03245141174|125.64973603201|125.64973603201|125.64973603201|125.64973603201|125.64973603201|125.64973603201|124.18689606454|124.18689606454|122.44154562184|119.83838371909|-143.00092373944|-143.00092373944|-143.00092373944|-143.00092373944|-143.00092373944|-143.00092373944|-143.00092373944|-143.00092373944|-143.00092373944|-143.00092373944|-143.00092373944|-143.00092373944|-143.00092373944|-143.00092373944|127.95534851022|127.95534851022|127.95534851022|126.11205495141|123.37449702446|121.94278101594|119.25193441876|116.12716546067|114.55907381915|108.12064127285|105.90015786841|105.40870800374|105.40870800374|105.09791106328|105.09791106328|105.09791106328|105.09791106328|105.09791106328|105.09791106328|102.61378732373|99.234653968726|99.234653968726|99.234653968726|99.234653968726|99.234653968726|99.234653968726|99.234653968726|99.234653968726|99.234653968726|99.234653968726|99.234653968726|99.234653968726|99.234653968726|99.234653968726|99.234653968726|99.234653968726|99.234653968726|99.234653968726|99.234653968726|99.234653968726|99.234653968726|97.355142029521|97.355142029521|97.355142029521|97.355142029521|97.355142029521|97.355142029521|97.355142029521|97.355142029521|97.355142029521|97.355142029521|96.31184940933|96.31184940933|96.31184940933|92.988754923996|92.988754923996|92.988754923996|92.988754923996
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|-55.130695933075|-55.130695933075|-55.130695933075|-55.130695933075|-55.130695933075|-55.130695933075|-56.642543280668|-56.642543280668|-56.642543280668|-56.642543280668|45.322970553916|45.322970553916|45.322970553916|45.322970553916|45.322970553916|45.322970553916|45.322970553916|45.322970553916|45.322970553916|45.322970553916|45.322970553916|45.322970553916|45.322970553916|45.322970553916|45.322970553916|45.322970553916|45.322970553916|45.322970553916|45.322970553916|45.322970553916|45.322970553916|45.322970553916|38.610211660113|37.56328484066|37.56328484066|33.909206353378|33.048288311583|33.048288311583|33.048288311583|33.048288311583|33.048288311583|33.048288311583|33.048288311583|33.048288311583|33.048288311583|33.048288311583|31.853100209349|-47.522847597761|-47.522847597761|-47.522847597761|-47.522847597761|-47.522847597761|-47.522847597761|-47.522847597761|-47.522847597761|-47.522847597761|-47.522847597761|-47.522847597761|-47.522847597761|-47.522847597761|-47.522847597761|-47.522847597761|-47.522847597761|-47.522847597761|-47.522847597761|-47.522847597761|-47.522847597761|-47.522847597761|-47.522847597761|-47.522847597761|-47.522847597761|-47.522847597761|-47.522847597761|-47.522847597761|-47.522847597761|-47.522847597761|-50.968442326301|-55.618817389151|-55.618817389151|-58.064880834787|-58.064880834787|-58.064880834787|-58.064880834787|-58.064880834787|-68.973758365014|-76.683668826795|-86.511000022597|-89.858491806729|-89.858491806729|-89.858491806729|-89.858491806729|-96.543323415896|82.015344987661|82.015344987661|82.015344987661|82.015344987661|82.015344987661|82.015344987661|82.015344987661|82.015344987661|82.015344987661|82.015344987661|82.015344987661|82.015344987661|82.015344987661|82.015344987661|82.015344987661|82.015344987661|82.015344987661|82.015344987661|82.015344987661|82.015344987661|82.015344987661|82.015344987661|82.015344987661|82.015344987661|82.015344987661|82.015344987661|80.874828323557|-91.990350109153|-91.990350109153|-91.990350109153|-91.990350109153|-91.990350109153|-91.990350109153|-91.990350109153|79.403669346037|79.403669346037|79.403669346037|79.403669346037|79.403669346037|79.403669346037|79.403669346037|79.403669346037|79.403669346037|79.403669346037|79.403669346037|79.403669346037|79.403669346037|79.403669346037|79.403669346037|79.403669346037|79.403669346037|79.403669346037|79.403669346037|79.403669346037|79.403669346037|79.403669346037|79.403669346037|79.403669346037|79.403669346037|79.403669346037|78.090344625017|78.090344625017|78.090344625017|78.090344625017|78.090344625017|78.090344625017|78.090344625017|78.090344625017|78.090344625017|78.090344625017|77.842273718009|76.788082553159|75.380088012761|72.576207445005|70.054410225496|70.054410225496|67.950199476418|67.950199476418|63.09299634953|-78.185325379893|-78.185325379893|-78.185325379893|-78.185325379893|-78.185325379893|-78.185325379893|-78.185325379893|-78.185325379893|-78.185325379893|-78.185325379893|-78.185325379893|-78.185325379893|-78.185325379893|-78.185325379893|-78.185325379893|-78.185325379893|-78.185325379893|-78.185325379893|-78.185325379893|-78.185325379893|-78.185325379893|-78.185325379893|-78.185325379893|65.395232210372|65.395232210372|65.395232210372|61.15303231369|-69.47071580162|-69.47071580162|-69.47071580162|-69.47071580162|-69.47071580162|-69.47071580162|-69.47071580162|-69.47071580162|-70.235888896133|-70.235888896133|-70.235888896133|-70.235888896133|-70.235888896133|-70.235888896133|-70.235888896133|-70.235888896133|-72.384599299062|-72.671778991077|-74.35419710726|-75.913553434946|-78.507834759396|-80.16203704481|-81.146706216917|-82.845783888615|68.562068884424|68.562068884424|68.562068884424|68.562068884424|68.562068884424|68.562068884424|68.562068884424|68.562068884424|68.06063497602|65.107370567974|64.505964279899|63.113269451817|63.113269451817|63.113269451817|63.113269451817|63.113269451817|63.113269451817|63.113269451817|63.113269451817|63.113269451817|63.113269451817|63.016078131685|62.832895943564|62.832895943564|62.832895943564|62.832895943564|62.832895943564|62.832895943564|62.832895943564|62.832895943564
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|-205.56740702266|-205.56740702266|-205.56740702266|-208.76150659582|187.15711366667|187.15711366667|187.15711366667|187.15711366667|187.15711366667|187.15711366667|187.15711366667|187.15711366667|187.15711366667|187.15711366667|187.15711366667|187.15711366667|187.15711366667|187.15711366667|187.15711366667|187.15711366667|187.15711366667|187.15711366667|186.05119147141|186.05119147141|183.6690976337|161.68511424633|157.44711892441|155.54893639171|150.76437200533|150.03183254247|150.03183254247|150.03183254247|150.03183254247|150.03183254247|150.03183254247|150.03183254247|150.03183254247|150.03183254247|150.03183254247|150.03183254247|150.03183254247|150.03183254247|150.03183254247|150.03183254247|150.03183254247|150.03183254247|150.03183254247|150.03183254247|150.03183254247|150.03183254247|150.03183254247|150.03183254247|150.03183254247|149.62647548258|145.69494963287|142.6820520891|135.59885850527|135.59885850527|133.89393900389|133.89393900389|133.89393900389|132.04043217229|129.63859495109|118.93513588316|103.88348287351|97.294707550022|94.180198313365|92.092444130193|89.393271866122|-109.17818388931|-109.17818388931|-109.17818388931|-109.17818388931|-109.17818388931|-109.17818388931|-109.17818388931|-109.17818388931|-109.17818388931|-109.17818388931|-109.17818388931|-109.17818388931|-109.17818388931|-109.17818388931|-109.17818388931|-109.17818388931|-111.70298528662|-112.81720383952|-120.27417351667|-120.27417351667|-120.87186534608|-125.93762363553|107.50740574243|107.50740574243|107.50740574243|107.50740574243|107.50740574243|107.50740574243|107.50740574243|107.50740574243|107.50740574243|107.50740574243|107.50740574243|106.05322761936|104.19684140446|104.19684140446|104.19684140446|104.19684140446|104.19684140446|104.19684140446|104.19684140446|104.19684140446|100.75393631461|100.4699176104|100.4699176104|100.4699176104|100.4699176104|100.4699176104|93.79212986442|-109.70671186958|-109.70671186958|-109.70671186958|-109.70671186958|-109.70671186958|-109.70671186958|-109.70671186958|-109.70671186958|-113.30857160924|-116.4723035852|100.61030954421|100.61030954421|100.61030954421|100.61030954421|99.210675494548|98.83819671988|-113.6431832924|-113.6431832924|-113.6431832924|-113.6431832924|-113.6431832924|-113.6431832924|-113.6431832924|-113.6431832924|-113.6431832924|-113.6431832924|-113.6431832924|-113.6431832924|-113.6431832924|-113.6431832924|-114.33464957769|-120.3485004802|-121.20674104102|-121.20674104102|-121.20674104102|-121.20674104102|-121.20674104102|-121.20674104102|-125.08688830675|111.56971121017|111.56971121017|111.56971121017|111.56971121017|111.56971121017|111.56971121017|111.56971121017|110.74523830617|109.25693067141|106.44762836939|-120.16305845406|-120.16305845406|-120.16305845406|-120.16305845406|-120.16305845406|-120.16305845406|-120.84147840079|-120.84147840079|-120.84147840079|-120.84147840079|-120.84147840079|-120.84147840079|-120.84147840079|-120.84147840079|-120.84147840079|-120.84147840079|-120.84147840079|-120.84147840079|-120.84147840079|-120.84147840079|-123.11837916777|-123.11837916777|-123.11837916777|-123.11837916777|-123.11837916777|-125.3881924462|-129.34243740767|-141.74492904577|120.20915344722|120.20915344722|117.36295327618|111.28550391147|110.31200061616|110.31200061616|110.31200061616|110.31200061616|110.31200061616|110.31200061616|110.31200061616|110.31200061616|110.31200061616|110.31200061616|110.31200061616|110.31200061616|110.31200061616|110.31200061616|109.33778122594|108.14364336519|105.91460819806|105.41278394687|-113.50513730824|-113.50513730824|-113.50513730824|-113.50513730824|-113.50513730824|-113.50513730824|-113.50513730824|-113.50513730824|-113.50513730824|-113.50513730824|-113.50513730824|-113.50513730824|-113.50513730824|-113.50513730824|-113.50513730824|-114.44598780102|-114.44598780102|-114.44598780102|-114.44598780102|-115.10109764146|-115.70302534749|-115.70302534749|-115.95584254373|-115.95584254373|-115.95584254373|-116.90760374189|-117.32844999234|-117.87086352498|-117.87086352498|-122.14325552799|109.34666011914|109.34666011914|109.34666011914|109.34666011914|109.34666011914
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|287.16604406655|287.16604406655|287.16604406655|287.16604406655|279.20466750393|279.20466750393|279.20466750393|279.20466750393|271.73757462652|271.73757462652|271.73757462652|271.50316064867|271.50316064867|271.50316064867|271.50316064867|271.50316064867|271.50316064867|271.50316064867|271.50316064867|271.50316064867|271.50316064867|271.50316064867|271.50316064867|271.50316064867|264.21685174342|262.44140741793|262.44140741793|262.44140741793|262.44140741793|262.44140741793|250.45019807305|250.45019807305|239.4902069247|238.34841318045|238.34841318045|220.40102142662|218.94780036443|208.65857887391|208.65857887391|208.65857887391|203.88341903823|197.34271006347|197.34271006347|197.34271006347|197.34271006347|197.34271006347|187.16023503145|183.48414633893|169.07405708259|159.23006956252|151.96590739217|151.96590739217|151.96590739217|151.96590739217|151.96590739217|138.00840233598|138.00840233598|138.00840233598|134.90776143624|134.90776143624|134.90776143624|133.10766344397|133.10766344397|116.34574011|112.49595055943|112.49595055943|104.91508002154|99.490856336081|99.490856336081|99.490856336081|99.490856336081|99.490856336081|99.490856336081|90.685948025875|78.17105000515|-127.13081242803|-127.13081242803|-127.13081242803|-127.13081242803|-127.13081242803|-127.13081242803|-127.13081242803|-127.13081242803|-127.13081242803|-143.55317218837|-167.16017180612|-171.51352258446|-174.87379220778|-174.87379220778|-174.87379220778|-174.87379220778|139.66042839274|139.66042839274|139.66042839274|139.66042839274|139.66042839274|134.6793583365|126.86318169388|124.79886637539|124.79886637539|121.33287682762|121.33287682762|115.55153004583|102.70725543693|-140.60056932343|-140.60056932343|-140.60056932343|-140.60056932343|-140.60056932343|-140.60056932343|-140.60056932343|-140.60056932343|-140.60056932343|-140.60056932343|107.94145157317|107.94145157317|107.94145157317|107.94145157317|107.94145157317|107.94145157317|107.94145157317|107.94145157317|107.94145157317|107.94145157317|107.94145157317|107.94145157317|107.94145157317|107.94145157317|107.94145157317|107.94145157317|106.09384104919|-138.30145541497|-138.30145541497|-138.30145541497|-138.30145541497|-138.30145541497|-138.30145541497|-138.30145541497|-138.30145541497|-138.30145541497|-138.30145541497|-138.30145541497|-138.30145541497|-138.30145541497|-138.30145541497|-138.30145541497|-138.30145541497|-138.30145541497|-143.27661483893|-146.03846495029|-149.78838923482|-149.78838923482|-149.78838923482|-149.78838923482|-149.78838923482|-149.78838923482|-149.78838923482|-166.19376885127|-176.33260871415|-176.33260871415|-176.33260871415|-176.33260871415|-176.33260871415|-176.33260871415|-176.33260871415|-176.33260871415|-176.33260871415|-176.33260871415|-176.33260871415|-178.7867880027|-180.41063250726|-180.41063250726|-180.41063250726|-182.67292127814|-186.64254053805|-186.64254053805|-186.64254053805|-186.64254053805|-186.64254053805|-186.64254053805|-186.64254053805|-186.64254053805|-195.72204143442|158.29183635244|158.29183635244|158.29183635244|158.29183635244|158.29183635244|158.29183635244|158.29183635244|158.29183635244|158.29183635244|158.29183635244|158.29183635244|158.29183635244|158.29183635244|157.41147846126|153.05191637568|151.8801708916|150.53519065945|146.46243633792|141.09048000492|138.37553571239|133.94670712699|131.08522454621|125.06132857448|125.06132857448|122.64035847062|122.55057408331|122.55057408331|120.94730162089|117.44505494905|112.64895072328|107.86883094959|103.0219028068|-127.15271957731|-127.15271957731|-127.15271957731|-127.15271957731|-127.15271957731|-127.15271957731|-127.15271957731|-127.15271957731|-127.15271957731|-127.15271957731|-127.15271957731|-127.15271957731|-129.89385812489|106.23682934966|106.23682934966|106.23682934966|106.23682934966|106.23682934966|106.23682934966|106.23682934966|106.23682934966|106.23682934966|106.23682934966|106.23682934966|106.23682934966|106.23682934966|106.23682934966|106.23682934966|106.2028172012|106.2028172012|105.19155800145|105.19155800145|96.788401204135|91.056639291984|91.056639291984|91.056639291984|88.074097317835
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|-154.60254900991|-154.60254900991|-159.93394982086|-165.99522036166|139.03769574372|139.03769574372|139.03769574372|139.03769574372|139.03769574372|139.03769574372|139.03769574372|139.03769574372|139.03769574372|139.03769574372|139.03769574372|139.03769574372|139.03769574372|139.03769574372|139.03769574372|139.03769574372|138.54908551366|138.54908551366|135.96065552136|134.22357212063|130.42737532717|125.58212561792|125.58212561792|119.33625089003|116.62908002667|116.62908002667|116.62908002667|116.62908002667|113.77445457523|113.77445457523|113.77445457523|113.77445457523|113.77445457523|113.77445457523|113.77445457523|113.77445457523|113.77445457523|113.77445457523|113.77445457523|111.02557635909|110.54817067921|107.6431810783|105.99881600524|105.39479922348|104.28254550358|100.6200583076|-120.10366124921|-120.10366124921|-120.10366124921|-120.10366124921|-120.10366124921|-120.10366124921|-120.10366124921|-120.10366124921|-120.10366124921|-120.10366124921|-120.10366124921|-120.10366124921|-120.10366124921|-120.10366124921|-120.10366124921|-120.10366124921|-120.10366124921|-120.10366124921|-120.10366124921|-120.10366124921|-120.10366124921|-120.10366124921|-120.10366124921|-120.10366124921|-120.10366124921|-120.10366124921|-120.10366124921|-120.10366124921|-120.10366124921|-120.10366124921|-120.10366124921|-120.10366124921|-120.10366124921|-120.10366124921|-139.29351541525|-152.21306951317|-154.34341131618|130.96599394261|130.96599394261|130.96599394261|130.96599394261|130.96599394261|130.96599394261|130.96599394261|130.96599394261|130.96599394261|130.96599394261|130.96599394261|130.96599394261|130.96599394261|130.96599394261|130.96599394261|130.96599394261|130.96599394261|130.96599394261|130.96599394261|130.96599394261|130.96599394261|130.96599394261|130.96599394261|130.47721488144|126.99937646665|126.99937646665|126.99937646665|126.99937646665|126.99937646665|126.99937646665|122.17347185124|117.05997299606|116.00453695461|116.00453695461|116.00453695461|116.00453695461|116.00453695461|116.00453695461|116.00453695461|116.00453695461|116.00453695461|116.00453695461|116.00453695461|116.00453695461|116.00453695461|116.00453695461|116.00453695461|116.00453695461|116.00453695461|116.00453695461|116.00453695461|116.00453695461|-138.54414456431|-138.54414456431|-138.54414456431|-138.54414456431|-138.54414456431|-138.54414456431|-138.54414456431|-138.54414456431|-138.54414456431|-138.84819145222|114.56723876615|114.56723876615|114.56723876615|114.56723876615|114.56723876615|114.56723876615|114.56723876615|114.56723876615|114.56723876615|114.56723876615|114.56723876615|114.56723876615|114.56723876615|114.56723876615|114.56723876615|114.56723876615|113.51860274892|110.74677869591|108.38086299667|106.50355066282|106.50355066282|106.50355066282|106.50355066282|106.50355066282|106.50355066282|106.50355066282|106.50355066282|106.50355066282|106.50355066282|106.50355066282|106.50355066282|106.50355066282|106.50355066282|106.50355066282|106.50355066282|106.50355066282|106.50355066282|106.50355066282|106.50355066282|106.50355066282|105.83949951577|104.14064114126|104.14064114126|104.14064114126|104.14064114126|104.14064114126|101.69904425445|100.80366074049|98.296176084426|98.296176084426|98.296176084426|96.124639652997|94.950156899326|-113.08603242894|-113.08603242894|-113.08603242894|-113.08603242894|-116.57447893377|-118.96052977504|-120.01121705896|-120.01121705896|-120.01121705896|-122.09534601263|-122.09534601263|-122.09534601263|-122.09534601263|-122.09534601263|-122.09534601263|-122.93509040453|-122.93509040453|-122.93509040453|-127.06787973618|-127.9420903517|-127.9420903517|-127.9420903517|-127.9420903517|-127.9420903517|-127.9420903517|-127.9420903517|-127.9420903517|-128.95951591345|-128.95951591345|-128.95951591345|-128.95951591345|-128.95951591345|-128.95951591345|-128.95951591345|-128.95951591345|-128.95951591345|-128.95951591345|-128.95951591345|-128.95951591345|-128.95951591345|-128.95951591345|-128.95951591345|-128.95951591345|-128.95951591345|-128.95951591345|-128.95951591345|-128.95951591345|-128.95951591345|-128.95951591345|-129.6672415823
00472|8174|/equities/unum-group|SnP500/R1000VALUE|-29.404070460106|-29.404070460106|-29.404070460106|-29.404070460106|-29.404070460106|-30.765078636568|-31.661755240142|-31.981151516299|-31.981151516299|-31.981151516299|26.381653073522|26.381653073522|26.381653073522|26.381653073522|26.381653073522|26.381653073522|26.381653073522|26.381653073522|26.381653073522|26.381653073522|26.381653073522|24.795682651875|24.795682651875|24.325202552342|23.844668909205|23.387732236109|23.387732236109|23.387732236109|23.387732236109|23.387732236109|23.387732236109|23.387732236109|23.387732236109|21.917008100309|21.032920822344|19.882421547522|19.882421547522|19.882421547522|19.882421547522|19.882421547522|18.297134989224|17.707293757542|17.707293757542|17.707293757542|17.707293757542|17.707293757542|17.216159777226|16.771011304394|-21.61071576559|-21.61071576559|-21.61071576559|-21.61071576559|-21.61071576559|-21.61071576559|-21.61071576559|-21.61071576559|-21.61071576559|-21.61071576559|-21.61071576559|-21.61071576559|-21.61071576559|-21.61071576559|-21.61071576559|-21.61071576559|-21.61071576559|-21.61071576559|-21.61071576559|-21.61071576559|-21.61071576559|-21.61071576559|-21.61071576559|-21.61071576559|-21.61071576559|-21.61071576559|-21.61071576559|-21.61071576559|-21.61071576559|-21.61071576559|-21.61071576559|-21.61071576559|-21.61071576559|-21.61071576559|-21.61071576559|-21.61071576559|-25.444128613599|-30.588198773207|-31.612936090428|-31.612936090428|-31.612936090428|-31.612936090428|-31.612936090428|-31.612936090428|-31.612936090428|-31.612936090428|-31.612936090428|-31.612936090428|-31.612936090428|-31.612936090428|-31.612936090428|-31.612936090428|-31.612936090428|-31.612936090428|-31.612936090428|-31.612936090428|-31.612936090428|-31.612936090428|-31.612936090428|-31.612936090428|-31.612936090428|-31.612936090428|-31.612936090428|-31.612936090428|-31.612936090428|-32.617706377196|-33.241896716409|-34.299746928008|-37.244996531575|31.255735892189|31.255735892189|31.255735892189|31.255735892189|31.255735892189|31.255735892189|31.255735892189|31.255735892189|31.255735892189|31.255735892189|31.255735892189|31.255735892189|31.255735892189|31.255735892189|31.255735892189|31.255735892189|31.255735892189|31.255735892189|31.255735892189|31.255735892189|31.255735892189|31.255735892189|30.04581718327|28.550353366814|-36.154594987379|-36.154594987379|-36.154594987379|-36.154594987379|-36.154594987379|-36.154594987379|-36.154594987379|-37.233994583009|-39.025549150968|-42.386721745094|-42.882198503446|-42.882198503446|-42.882198503446|-42.882198503446|-42.882198503446|-42.882198503446|-42.882198503446|-42.882198503446|-42.882198503446|-42.882198503446|-42.882198503446|-42.882198503446|-42.938082390997|-42.938082390997|-42.938082390997|-42.938082390997|-43.541580710116|-44.474034316832|-44.474034316832|-44.474034316832|-44.598657428843|-44.598657428843|-44.614760093802|-45.760288111495|-46.773750348083|-46.773750348083|-46.773750348083|-47.122500149399|-47.543333601058|-48.440925570661|-53.931585281352|-55.469777452717|-55.469777452717|-55.469777452717|-55.469777452717|-56.228640410381|-57.900710897399|-58.040901522388|-58.040901522388|-58.040901522388|-58.040901522388|-58.040901522388|-58.040901522388|51.903658158766|51.903658158766|51.903658158766|51.903658158766|51.903658158766|51.903658158766|51.903658158766|51.903658158766|51.903658158766|50.692953170656|49.496615159643|48.317350109564|48.159279620368|47.742875896509|47.742875896509|47.342640385159|47.067934337731|46.59603766984|45.501153729428|45.285630946351|45.285630946351|45.285630946351|45.285630946351|45.285630946351|45.285630946351|45.285630946351|45.214589389378|44.015832067375|44.015832067375|44.015832067375|44.015832067375|44.015832067375|44.015832067375|44.015832067375|44.015832067375|44.015832067375|44.015832067375|44.015832067375|44.015832067375|44.015832067375|44.015832067375|44.015832067375|44.015832067375|44.015832067375|44.015832067375|44.015832067375|44.015832067375|44.015832067375|44.015832067375|43.349258768166|43.210287477799|41.842542014991|40.728379075698|40.315976267581|39.521205420265|39.521205420265|39.39245149269|39.115502692752
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|64.569905873945|-79.368641500715|-79.368641500715|-79.368641500715|-79.368641500715|-79.368641500715|-79.368641500715|-79.368641500715|-79.368641500715|-79.368641500715|-81.304602505762|-81.304602505762|-81.304602505762|-81.304602505762|-87.032981530382|66.612555615813|66.612555615813|66.612555615813|66.612555615813|66.612555615813|66.612555615813|62.785487362042|62.785487362042|62.785487362042|62.785487362042|62.785487362042|62.785487362042|62.785487362042|62.785487362042|62.785487362042|62.785487362042|62.785487362042|62.785487362042|59.779431233025|58.637143542608|52.774880544168|48.114311368181|43.622628180843|43.622628180843|43.622628180843|42.199584290563|41.906751026659|41.906751026659|41.906751026659|41.906751026659|41.906751026659|39.206387376287|38.018207602477|-55.550573959526|-55.550573959526|-55.550573959526|-55.550573959526|-57.832909944517|-58.760434869112|-60.721215252009|-60.721215252009|42.103970850759|42.103970850759|42.103970850759|42.103970850759|42.103970850759|42.103970850759|42.103970850759|42.103970850759|42.103970850759|42.103970850759|42.103970850759|42.103970850759|42.103970850759|42.103970850759|42.103970850759|42.103970850759|42.103970850759|-68.830864309883|-68.830864309883|-68.830864309883|-68.830864309883|-68.830864309883|-68.830864309883|-68.830864309883|-68.830864309883|-68.830864309883|-68.830864309883|-68.830864309883|-81.017901287715|-84.200450961502|-90.495497245161|-97.272196587014|-97.272196587014|-97.272196587014|-100.94774162337|85.310576066123|85.310576066123|85.310576066123|85.310576066123|85.310576066123|85.310576066123|85.310576066123|85.310576066123|85.310576066123|85.310576066123|85.310576066123|84.827305909381|81.830895234463|78.647104052832|73.240677069878|-90.069367350151|-90.069367350151|-90.069367350151|-90.069367350151|-90.069367350151|-90.069367350151|-90.069367350151|-90.069367350151|-90.069367350151|-90.069367350151|-90.069367350151|-90.069367350151|-90.069367350151|-90.069367350151|-90.069367350151|-90.069367350151|-90.069367350151|-90.069367350151|-90.069367350151|-90.830413117464|-93.033408258081|-93.033408258081|-93.033408258081|-93.033408258081|-93.033408258081|-93.033408258081|-93.033408258081|-93.033408258081|-93.033408258081|-93.033408258081|-93.033408258081|-93.033408258081|-93.033408258081|-93.033408258081|-93.033408258081|-93.033408258081|-93.033408258081|-93.033408258081|-93.033408258081|-93.033408258081|-93.033408258081|-93.033408258081|-93.137121304009|-95.426799465257|-101.26253278294|-101.26253278294|-103.7305941851|-108.68343896678|-112.77626718125|-112.77626718125|-112.77626718125|-122.56564385735|106.04426556711|106.04426556711|106.04426556711|106.04426556711|106.04426556711|106.04426556711|106.04426556711|106.04426556711|106.04426556711|106.04426556711|106.04426556711|106.04426556711|106.04426556711|106.04426556711|106.04426556711|106.04426556711|106.04426556711|106.04426556711|106.04426556711|105.1347374506|104.30915626632|101.45628467254|98.125144488859|95.90071689558|93.841355344454|90.33039667518|84.295443242468|-100.25851666082|-100.25851666082|-100.25851666082|-100.25851666082|-100.25851666082|-100.25851666082|-100.25851666082|-100.25851666082|-100.25851666082|89.805727774843|89.805727774843|88.341592160578|86.523988661629|84.564987113589|83.695540457427|80.941158962978|78.885174116308|76.636307540662|75.158672773316|74.645196768392|73.305770287634|72.86807652063|71.586199660509|69.613366698298|69.613366698298|69.340629152758|68.857922823675|67.298394608771|64.154573043491|61.677861938108|60.50770364445|60.50770364445|60.50770364445|60.50770364445|60.50770364445|60.50770364445|60.233998965843|60.233998965843|59.892776170951|59.033084515711|58.631760522149|58.497645567244|58.497645567244|58.497645567244|58.497645567244|58.497645567244|58.497645567244|58.497645567244|58.497645567244|58.497645567244|58.497645567244|58.497645567244|58.497645567244|58.497645567244|58.497645567244|58.497645567244|58.229059670763|58.229059670763|58.229059670763|58.229059670763|58.229059670763|58.229059670763|58.229059670763|58.229059670763|58.229059670763|58.229059670763|58.229059670763
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|52.071381663752|52.071381663752|52.071381663752|52.071381663752|52.071381663752|52.071381663752|52.071381663752|52.071381663752|52.071381663752|52.071381663752|52.071381663752|52.071381663752|52.071381663752|51.302937047806|51.302937047806|49.721569200588|49.721569200588|49.721569200588|49.721569200588|49.225632928293|48.346256757755|47.433185169041|47.433185169041|47.433185169041|47.433185169041|47.433185169041|46.475206557181|46.104346488761|46.104346488761|46.104346488761|46.104346488761|46.104346488761|46.104346488761|43.5827731189|43.5827731189|40.951413372807|38.858516087855|37.803911566687|37.803911566687|37.803911566687|37.765756401451|37.765756401451|37.765756401451|37.765756401451|37.521396408513|37.042105526874|36.009640685747|36.009640685747|36.009640685747|34.151267360791|32.228796409835|32.228796409835|32.228796409835|32.228796409835|32.228796409835|31.413289566248|31.413289566248|31.413289566248|30.392264599501|28.332238350642|-43.871758909253|-43.871758909253|-43.871758909253|-43.871758909253|-43.871758909253|-43.871758909253|-43.871758909253|-43.871758909253|-43.871758909253|-43.871758909253|-43.871758909253|-43.871758909253|-43.871758909253|-43.871758909253|-43.871758909253|-43.871758909253|-43.871758909253|-43.871758909253|-43.871758909253|-43.871758909253|-43.871758909253|-43.871758909253|-43.871758909253|-43.871758909253|-54.524225944973|-64.538007677371|-64.754572781662|-64.754572781662|-64.754572781662|-64.754572781662|-64.754572781662|-64.754572781662|-64.754572781662|-64.754572781662|-65.017235129784|-65.053373082281|-65.053373082281|-65.053373082281|-66.748747224941|-67.632495424631|-67.954996026757|-69.123607756035|-72.214564139463|-74.543960578815|65.14281222961|65.14281222961|65.14281222961|65.14281222961|65.14281222961|65.14281222961|65.14281222961|65.14281222961|63.550790867779|63.116991345058|61.975819393408|60.579513759926|60.579513759926|60.579513759926|60.579513759926|60.579513759926|60.579513759926|60.579513759926|60.579513759926|56.862745036906|56.862745036906|56.862745036906|56.781381755213|56.755770435701|56.755770435701|56.755770435701|56.755770435701|56.755770435701|56.755770435701|56.755770435701|56.755770435701|56.355300269424|56.355300269424|56.355300269424|56.355300269424|56.355300269424|56.355300269424|56.080056975071|56.080056975071|56.080056975071|56.080056975071|56.080056975071|56.080056975071|56.080056975071|56.080056975071|56.080056975071|56.080056975071|54.029974219737|53.834418029187|52.177121740127|52.177121740127|52.177121740127|52.177121740127|52.177121740127|52.177121740127|52.177121740127|52.177121740127|52.177121740127|52.177121740127|52.177121740127|51.761803103315|51.497558435717|51.155461455277|51.155461455277|51.155461455277|51.155461455277|51.155461455277|51.155461455277|49.943290022668|48.999768446614|-55.849248809087|-55.849248809087|-55.849248809087|-55.849248809087|-55.849248809087|-55.849248809087|-55.849248809087|-55.849248809087|-55.849248809087|-55.849248809087|-56.722803192937|-56.722803192937|-56.722803192937|-56.722803192937|-57.614540305272|-57.614540305272|-57.614540305272|-58.42477821259|-58.798752296283|-60.298501637594|-62.042356212629|-62.042356212629|-62.042356212629|-63.799286215055|-65.778651494172|-66.536834154291|-68.508641768127|-68.508641768127|-68.508641768127|-68.508641768127|-68.508641768127|-68.508641768127|-68.508641768127|-68.508641768127|-68.508641768127|-69.527934128079|63.101455059219|63.101455059219|63.101455059219|63.101455059219|63.101455059219|63.101455059219|63.101455059219|63.101455059219|63.101455059219|63.101455059219|63.101455059219|63.101455059219|63.101455059219|63.101455059219|63.101455059219|63.101455059219|63.100504705827|61.127782633482|-68.57296044623|-68.57296044623|-68.57296044623|-68.57296044623|-68.57296044623|-68.57296044623|-68.57296044623|-68.57296044623|-68.57296044623|-68.57296044623|-68.57296044623|-68.57296044623|-68.57296044623|-70.03030059253|-70.03030059253|-70.03030059253|-70.03030059253|-70.045335000476|-70.237594173706|-70.753438259006|-70.966687176552|-70.966687176552|-70.966687176552|-70.966687176552
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|-80.336898540439|-80.336898540439|-80.336898540439|-80.336898540439|-80.336898540439|-83.669776200124|-87.188084971981|76.074839768928|76.074839768928|76.074839768928|76.074839768928|76.074839768928|76.074839768928|76.074839768928|76.074839768928|76.074839768928|76.074839768928|76.074839768928|76.074839768928|76.074839768928|76.074839768928|76.074839768928|76.074839768928|76.074839768928|76.074839768928|75.11370975234|72.010120958768|72.010120958768|72.010120958768|72.010120958768|72.010120958768|72.010120958768|72.010120958768|72.010120958768|72.010120958768|72.010120958768|72.010120958768|72.010120958768|72.010120958768|72.010120958768|72.010120958768|72.010120958768|70.717730842752|70.717730842752|70.717730842752|70.717730842752|69.830681242966|69.830681242966|65.836868302053|61.818970168107|59.830405076407|59.830405076407|59.830405076407|59.830405076407|58.859894258074|-77.327810884701|-77.327810884701|-77.327810884701|-77.327810884701|-77.327810884701|-77.327810884701|-77.327810884701|-77.327810884701|-77.327810884701|-77.327810884701|-77.327810884701|-77.327810884701|-77.327810884701|-77.327810884701|-77.327810884701|-77.327810884701|-77.327810884701|-77.327810884701|-77.327810884701|-77.327810884701|-77.327810884701|-77.438122378627|-77.438122378627|-77.438122378627|-77.438122378627|-77.438122378627|-77.438122378627|-77.438122378627|-77.49963168175|-78.308454715223|-87.861619113784|-90.979300100386|-95.032280161181|-96.017529172146|-97.382998606849|-97.382998606849|-104.33138651019|86.992098802655|86.992098802655|86.992098802655|85.30344411436|81.650491307215|78.156632996853|78.156632996853|78.156632996853|78.156632996853|78.156632996853|78.156632996853|78.156632996853|78.156632996853|78.156632996853|78.156632996853|78.156632996853|78.156632996853|78.156632996853|78.156632996853|78.156632996853|78.156632996853|78.156632996853|78.156632996853|78.156632996853|78.156632996853|78.156632996853|78.129288090155|78.129288090155|78.129288090155|78.129288090155|78.129288090155|78.129288090155|78.129288090155|78.129288090155|78.129288090155|78.129288090155|78.129288090155|78.129288090155|77.978272319818|76.71706822292|73.580167695063|71.697465600987|70.871143038307|70.871143038307|70.871143038307|70.871143038307|70.871143038307|68.989156598553|67.937615150329|66.180434273477|64.352987764937|-79.062986520053|-79.062986520053|-79.062986520053|-79.062986520053|-79.062986520053|-81.71186972009|-85.424803737654|-86.691924337948|-86.691924337948|-86.691924337948|-86.691924337948|-86.691924337948|-86.691924337948|-86.691924337948|-92.516495656531|78.754131369703|78.754131369703|78.754131369703|78.754131369703|78.754131369703|78.754131369703|78.754131369703|78.754131369703|78.754131369703|78.754131369703|76.884789472883|76.884789472883|74.670627388761|70.097887870786|69.842635601397|69.842635601397|69.842635601397|69.842635601397|-79.278702280193|-79.278702280193|-79.278702280193|-79.278702280193|-79.278702280193|-79.278702280193|-79.278702280193|-79.278702280193|-79.278702280193|-79.278702280193|-79.278702280193|-79.278702280193|68.809421498824|68.809421498824|68.809421498824|68.809421498824|68.809421498824|68.809421498824|68.809421498824|68.809421498824|66.494415238222|65.703241934071|63.784601650513|63.200084326308|62.900449564768|61.831260048364|61.284563013328|61.284563013328|61.139181292071|59.569955362229|58.860089471493|58.860089471493|58.849017649397|54.978639953119|54.752255299337|54.189583516394|53.04345376205|53.04345376205|53.04345376205|53.04345376205|52.976455023019|52.812594416107|52.463393812433|52.463393812433|52.463393812433|49.901958285719|48.01201481581|48.01201481581|48.01201481581|48.01201481581|-53.730374939875|-53.730374939875|-53.730374939875|-53.730374939875|-53.730374939875|-53.730374939875|-53.730374939875|-53.730374939875|-53.730374939875|-53.730374939875|-53.730374939875|-53.730374939875|-53.730374939875|-53.730374939875|-53.730374939875|-53.730374939875|-53.730374939875|-53.730374939875|-53.730374939875|-53.730374939875|-54.540546876011|-55.798257946744|-55.798257946744|-56.694134102679|-57.413972601202|-58.011243326037
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|-47.339624444511|-48.722638068228|-49.730153544776|-49.893091347031|-49.893091347031|-50.689548018037|-52.424773007033|-52.704193730485|-52.830216985423|-52.865239255383|-53.556654736681|-54.106282761012|-55.696028829987|-55.696028829987|-58.225585647618|-58.835096249089|-59.624604043954|-59.624604043954|-59.624604043954|-61.246781253808|-62.957534895995|-64.153284344971|-64.153284344971|-64.338092258572|-66.217883245812|-70.739036075126|-70.978374578171|-73.478192119259|-78.727434136755|-83.025483425334|-105.96691231041|70.184280644873|63.403090436171|53.08343310589|49.381037131884|46.120040884656|41.826156394396|40.336059790965|40.336059790965|35.321731388697|34.089701771878|30.864668448924|29.803521880573|28.717585587787|28.717585587787|28.717585587787|28.623985105408|27.049982712945|24.761648679531|22.683636043324|22.683636043324|22.683636043324|22.683636043324|22.683636043324|22.683636043324|22.683636043324|22.683636043324|22.683636043324|21.272928394492|20.059365022641|19.288738185015|18.540820154709|18.000354379595|17.402616812323|15.814574269822|15.11119294649|13.765213600857|13.648015154119|13.648015154119|13.648015154119|13.648015154119|13.648015154119|13.000573622645|-24.289149331481|-24.289149331481|-24.289149331481|-24.289149331481|-24.289149331481|-24.289149331481|-24.289149331481|-24.289149331481|-24.289149331481|-24.289149331481|-24.289149331481|-28.681832683783|-32.496481035264|-34.7722003704|-40.878833850853|-41.372818916217|-41.372818916217|-42.020909593255|-43.476995629075|-43.476995629075|-43.476995629075|-43.476995629075|-43.476995629075|-43.476995629075|-43.476995629075|-43.476995629075|-43.476995629075|-43.476995629075|-43.476995629075|-43.476995629075|-43.476995629075|-43.823606034123|-45.362896305547|-46.197662095478|-47.682959375835|-49.235509035826|-50.427832601203|-50.427832601203|-50.427832601203|-50.427832601203|-51.964814925341|-55.198404497734|46.028087542812|46.028087542812|46.028087542812|46.028087542812|46.028087542812|-53.136646225732|-53.136646225732|-53.136646225732|-53.136646225732|-53.136646225732|-53.136646225732|-53.136646225732|-53.136646225732|-53.136646225732|-53.136646225732|-53.136646225732|-53.136646225732|-53.136646225732|-53.136646225732|-53.136646225732|-53.136646225732|-53.136646225732|-53.136646225732|-53.136646225732|-53.136646225732|-53.136646225732|-53.136646225732|-53.136646225732|-53.136646225732|-53.136646225732|-53.136646225732|-53.136646225732|-53.136646225732|-56.183215621093|-59.394272818664|-59.394272818664|-59.394272818664|-59.394272818664|-59.394272818664|-59.394272818664|-59.394272818664|-59.394272818664|-59.394272818664|-59.394272818664|-59.394272818664|-59.394272818664|-59.394272818664|-59.394272818664|-59.394272818664|-59.394272818664|-59.394272818664|-59.394272818664|-59.394272818664|-59.394272818664|-59.394272818664|-59.394272818664|-59.394272818664|-59.394272818664|-59.394272818664|-59.394272818664|-59.394272818664|-59.394272818664|-59.394272818664|-59.394272818664|-59.394272818664|-59.394272818664|-59.394272818664|-59.394272818664|-59.920738603473|-59.920738603473|-59.920738603473|-59.920738603473|-59.920738603473|-61.808599897888|-62.695108674926|-63.58212962442|-63.58212962442|-63.58212962442|-63.58212962442|-64.323123234684|-64.323123234684|-64.323123234684|-64.323123234684|-64.323123234684|-64.323123234684|-64.323123234684|-64.323123234684|-64.323123234684|-64.323123234684|-64.323123234684|-64.323123234684|-64.323123234684|-64.323123234684|-66.049581388825|-66.095718753919|-66.095718753919|-67.19038991066|-67.19038991066|-67.19038991066|-67.884873204166|-67.884873204166|-67.884873204166|-67.884873204166|-67.884873204166|-67.884873204166|-67.884873204166|-67.884873204166|-67.884873204166|-67.884873204166|-67.884873204166|-67.884873204166|-67.884873204166|-67.884873204166|-67.884873204166|-68.974581193852|-69.698863924197|-69.698863924197|-70.455243635671|62.35429693194|62.35429693194|62.35429693194|62.35429693194|62.35429693194|60.92043890414|60.92043890414|60.92043890414|60.92043890414|59.899928351877|59.764920628333|58.071026921563|57.276203350144|57.276203350144|57.247787934153|57.247787934153|57.247787934153|57.247787934153|56.240479270137
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|-15.735878076237|-15.735878076237|-15.735878076237|-15.735878076237|-15.735878076237|-16.284864891549|-16.313590868375|-16.313590868375|-16.313590868375|-16.313590868375|-16.313590868375|-16.313590868375|-16.313590868375|-16.313590868375|-16.520680997469|-16.520680997469|-16.520680997469|-16.520680997469|-16.520680997469|-16.520680997469|-16.520680997469|-16.520680997469|-16.520680997469|-16.520680997469|-16.520680997469|-16.520680997469|-16.550201254528|-16.623000919203|-17.256111740381|-17.813457567726|-18.17634274248|-18.17634274248|-18.17634274248|-18.674269747775|-19.871410396409|14.944543597089|14.647317446867|14.647317446867|14.647317446867|14.647317446867|14.647317446867|14.647317446867|14.462575848013|-18.484224311367|-18.484224311367|-18.484224311367|-18.484224311367|-18.484224311367|-18.484224311367|-18.484224311367|-18.484224311367|-18.484224311367|-18.797470725091|-18.797470725091|-18.797470725091|-18.797470725091|-18.866078602508|-19.612257541496|-19.612257541496|-19.988038393158|-19.988038393158|-19.988038393158|-19.988038393158|-19.988038393158|-19.988038393158|-19.988038393158|-19.988038393158|-19.988038393158|-19.988038393158|-19.988038393158|-19.988038393158|-19.988038393158|-19.988038393158|-19.988038393158|-19.988038393158|-19.988038393158|-19.988038393158|-19.988038393158|-19.988038393158|-19.988038393158|-19.988038393158|-19.988038393158|-19.988038393158|-19.988038393158|-19.988038393158|-21.954487107747|-24.105291338489|17.89288262896|17.89288262896|17.89288262896|-22.254004898388|-22.254004898388|-22.254004898388|-22.254004898388|-22.254004898388|-22.254004898388|-22.254004898388|-22.254004898388|-22.254004898388|-22.254004898388|-22.254004898388|-22.463339530449|-23.274121592539|-23.274121592539|-23.274121592539|-23.433174565636|-23.433174565636|-23.433174565636|-23.433174565636|-23.433174565636|-23.433174565636|-23.433174565636|-23.433174565636|-23.433174565636|-23.433174565636|-23.433174565636|-23.433174565636|-23.433174565636|-23.628399905455|-23.640740755916|-23.640740755916|-23.640740755916|-23.640740755916|-23.640740755916|-23.97137851596|-24.538754355908|-26.179448856249|-27.551610696464|-31.843178047239|-32.09608601236|-32.09608601236|-32.653229593167|-33.490809942759|-34.248399232799|-34.664040025637|-34.664040025637|-34.664040025637|-34.664040025637|-34.664040025637|-34.664040025637|-34.664040025637|-34.664040025637|-34.664040025637|-34.664040025637|-34.664040025637|-34.664040025637|-34.664040025637|-34.664040025637|-35.836777299163|-37.712252609727|-38.333616645602|-38.333616645602|-38.333616645602|-38.333616645602|-38.333616645602|-38.333616645602|-38.333616645602|-39.569296315277|-40.844203369445|-42.739800126194|-42.739800126194|-42.739800126194|-42.739800126194|-42.739800126194|-42.739800126194|-42.739800126194|-42.739800126194|-42.739800126194|-42.739800126194|-42.739800126194|-42.739800126194|-43.751549281749|-43.751549281749|-45.167597176933|-45.421236138417|-45.421236138417|-45.421236138417|-45.421236138417|-45.421236138417|-45.421236138417|-45.421236138417|-45.740261825008|-47.506956294822|-48.197719707148|-48.197719707148|-48.197719707148|-48.390245161737|-48.414591087778|-48.414591087778|-48.414591087778|-48.414591087778|-48.414591087778|-48.414591087778|-48.414591087778|39.377927162667|39.377927162667|38.716228434797|37.788586454652|36.512319808825|35.053688956217|33.883542962556|32.236716106738|31.577154533606|31.577154533606|31.577154533606|31.577154533606|31.577154533606|31.577154533606|31.577154533606|30.343505003431|29.886897301651|26.795107444102|-37.887044749875|-37.887044749875|-37.887044749875|-37.887044749875|-37.887044749875|-37.887044749875|-38.268383275821|-39.519314619517|-43.657016591469|36.318345035835|36.318345035835|36.318345035835|36.318345035835|36.318345035835|36.318345035835|36.318345035835|36.318345035835|36.318345035835|36.318345035835|36.318345035835|36.318345035835|36.318345035835|36.318345035835|36.318345035835|36.318345035835|36.318345035835|36.318345035835|36.318345035835|36.318345035835|36.318345035835|35.865381414938|-43.572781379334|-43.572781379334|-43.572781379334|-43.572781379334|-43.572781379334|-44.458092591621|-44.492673789254|-44.492673789254|-44.492673789254
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|-48.194645314966|-48.194645314966|-48.194645314966|-48.194645314966|-48.194645314966|-48.194645314966|-48.702938721747|-49.049255103941|-49.049255103941|-49.524172592026|41.481815842514|41.481815842514|41.481815842514|41.481815842514|41.481815842514|41.481815842514|41.481815842514|41.481815842514|41.481815842514|41.481815842514|40.442571564653|38.183629770978|38.183629770978|38.183629770978|38.183629770978|37.504099721556|37.504099721556|37.504099721556|37.504099721556|37.504099721556|37.504099721556|37.504099721556|36.39566789164|33.95740917539|30.686010449191|-42.688990391286|-42.688990391286|-42.688990391286|-42.688990391286|-42.688990391286|-42.688990391286|-42.688990391286|-42.688990391286|-42.688990391286|-42.688990391286|-42.688990391286|-42.688990391286|-42.688990391286|-42.688990391286|-42.688990391286|-42.688990391286|-42.688990391286|-43.703323034216|-45.17547658954|-45.17547658954|-45.17547658954|-45.17547658954|-46.844341937823|-46.844341937823|-47.952402954461|-47.952402954461|-47.952402954461|-49.54550064979|-49.54550064979|-50.077289887909|-51.230045023499|-51.504710430273|-51.504710430273|-51.504710430273|-51.504710430273|-51.504710430273|-51.504710430273|-51.504710430273|-51.504710430273|-51.504710430273|-51.504710430273|-51.504710430273|-51.504710430273|-51.504710430273|-51.504710430273|-51.504710430273|-51.504710430273|-51.504710430273|-51.674124764478|-58.86458380915|-64.880649176983|-67.80627652423|61.523328801137|61.523328801137|61.523328801137|61.523328801137|61.523328801137|60.582582707915|59.678983736604|58.939425628019|58.532287563034|-65.117912001209|-65.117912001209|-65.117912001209|-65.117912001209|-65.117912001209|-65.117912001209|-65.117912001209|-65.117912001209|-65.117912001209|-65.117912001209|-65.117912001209|-65.117912001209|-65.117912001209|-65.117912001209|-65.117912001209|-65.117912001209|-65.117912001209|-65.846157386122|-66.321306363541|-66.698160321401|-68.723767662923|-68.723767662923|-68.723767662923|-68.723767662923|-68.723767662923|-68.723767662923|-68.723767662923|-68.723767662923|-68.723767662923|-68.723767662923|-68.723767662923|-68.723767662923|-68.723767662923|-68.723767662923|-68.723767662923|-68.723767662923|-68.723767662923|-68.723767662923|-68.723767662923|-68.723767662923|-68.723767662923|-68.723767662923|-68.723767662923|-68.723767662923|-68.723767662923|-68.723767662923|-68.723767662923|-68.723767662923|-68.723767662923|-68.723767662923|-68.723767662923|-68.872744667177|-73.14195941515|-73.474942361972|-73.474942361972|-73.474942361972|-73.474942361972|-73.474942361972|-73.474942361972|-73.474942361972|-73.474942361972|-73.977001997786|-75.731838275942|66.722484960176|66.722484960176|66.722484960176|66.722484960176|66.722484960176|66.722484960176|66.465632109749|64.492904509558|64.347485390295|64.347485390295|64.347485390295|64.347485390295|64.347485390295|63.884485499714|-72.830824872771|-72.830824872771|-72.830824872771|-72.830824872771|-72.830824872771|-72.830824872771|-72.830824872771|-72.830824872771|-72.830824872771|-72.830824872771|-72.830824872771|-73.075146592237|-73.093687237753|-73.093687237753|-73.184693774416|-73.184693774416|-73.184693774416|-73.184693774416|-73.184693774416|-73.184693774416|-74.750437481352|-76.402729386697|-77.394148849423|-77.394148849423|-79.50207628031|-80.063171769139|-80.063171769139|-80.063171769139|-80.063171769139|-80.063171769139|-80.063171769139|-80.063171769139|-80.063171769139|-80.063171769139|-80.063171769139|-80.119839987222|-80.237207659276|-80.237207659276|-80.237207659276|-80.237207659276|-80.237207659276|-80.237820682446|-80.237820682446|-80.37366181823|-80.37366181823|-80.403480982846|-80.403480982846|-80.403480982846|-80.403480982846|-80.403480982846|-80.403480982846|-80.403480982846|-80.403480982846|-80.403480982846|-80.403480982846|-80.403480982846|-80.403480982846|-81.455896669037|-81.714713102586|-83.16580773063|-83.558122430328|-86.923468892313|77.362692863271|77.362692863271|77.362692863271|77.362692863271|77.362692863271|77.362692863271|77.362692863271|77.362692863271|77.362692863271|75.289108945844|74.42908893004|74.42908893004|74.42908893004|72.872881522608|72.685032898056|72.685032898056|70.750967586319
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|162.25302857184|162.25302857184|162.25302857184|162.25302857184|162.25302857184|162.25302857184|162.25302857184|162.25302857184|162.25302857184|162.25302857184|162.25302857184|162.25302857184|162.25302857184|162.25302857184|162.25302857184|162.25302857184|162.25302857184|162.25302857184|162.25302857184|162.25302857184|162.25302857184|162.25302857184|162.25302857184|162.25302857184|156.51690216885|151.87045119455|146.65312939938|143.89462599552|138.11734414626|138.11734414626|138.11734414626|138.11734414626|138.11734414626|134.76369600591|134.76369600591|131.78466002474|131.43468537468|131.43468537468|131.43468537468|131.43468537468|131.43468537468|123.83965201|117.4160538271|117.4160538271|117.4160538271|117.4160538271|117.4160538271|117.4160538271|117.4160538271|117.4160538271|117.4160538271|117.4160538271|117.4160538271|117.4160538271|114.70560970073|105.60123083068|99.567328629091|99.567328629091|95.924142849924|95.924142849924|95.924142849924|95.924142849924|95.924142849924|89.314912417955|89.314912417955|89.314912417955|83.227626380464|-124.59126475619|-124.59126475619|-124.59126475619|-124.59126475619|-124.59126475619|-124.59126475619|-124.59126475619|-124.59126475619|-124.59126475619|-124.59126475619|-124.59126475619|-124.59126475619|-124.59126475619|-124.59126475619|-124.59126475619|-124.59126475619|-124.59126475619|-143.84862691348|-145.60577756909|-145.60577756909|131.26363815429|131.26363815429|131.26363815429|131.26363815429|131.26363815429|131.26363815429|131.26363815429|131.26363815429|131.26363815429|131.26363815429|131.26363815429|131.26363815429|131.26363815429|131.26363815429|131.26363815429|131.26363815429|131.26363815429|131.26363815429|131.26363815429|131.26363815429|131.26363815429|131.26363815429|128.7402901557|124.22553395672|124.22553395672|124.11411461324|124.11411461324|122.38013145096|119.93181177386|119.86349093622|119.86349093622|119.86349093622|119.86349093622|119.86349093622|116.82165089919|113.28155495593|113.28155495593|111.6687293259|111.65988245211|111.65988245211|111.65988245211|111.5987626204|109.16251173384|106.88445865189|105.75218170523|103.20908746056|101.86843288532|97.339647379089|96.546827623766|95.101170342549|95.101170342549|92.552122602473|92.552122602473|86.976248115974|-109.60058621498|-109.60058621498|-109.60058621498|-109.60058621498|-109.60058621498|-109.60058621498|-109.60058621498|-109.60058621498|-109.60058621498|-109.60058621498|-109.60058621498|-109.60058621498|-109.60058621498|-109.60058621498|-109.60058621498|-109.60058621498|-116.09843306113|-122.85269985782|-124.32095320302|-124.32095320302|-124.32095320302|-124.32095320302|-125.78050679717|-127.76657436689|-127.76657436689|-127.76657436689|-132.22008586813|-132.62788731913|-132.62788731913|-132.62788731913|-132.62788731913|-132.62788731913|-132.62788731913|-132.62788731913|-132.62788731913|-132.62788731913|-132.62788731913|-132.62788731913|-132.62788731913|-132.62788731913|-132.62788731913|-132.62788731913|-134.93480222436|-134.93480222436|-135.19755551785|-135.59617696835|-136.38824850799|-140.51043153399|117.25640210991|117.25640210991|117.25640210991|117.25640210991|117.25640210991|117.25640210991|117.25640210991|117.04655403434|114.13894933395|113.45049851396|112.35765497799|112.35765497799|112.35765497799|112.35765497799|112.35765497799|112.35765497799|112.35765497799|112.35765497799|112.35765497799|112.35765497799|112.35765497799|112.35765497799|112.35765497799|112.35765497799|112.35765497799|112.35765497799|112.35765497799|112.35765497799|112.35765497799|112.35765497799|112.35765497799|112.35765497799|112.35765497799|112.35765497799|112.35765497799|112.35765497799|112.35765497799|112.35765497799|112.35765497799|112.35765497799|112.35765497799|112.35765497799|112.35765497799|112.35765497799|112.35765497799|112.35765497799|112.35765497799|112.35765497799|112.35765497799|112.35765497799|112.35765497799|112.35765497799|112.35765497799|112.35765497799|112.35765497799|112.35765497799|112.35765497799|112.35765497799|112.35765497799|108.90484609666|108.90484609666|108.90484609666|108.90484609666
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|145.16780337679|143.46709289152|143.46709289152|143.46709289152|143.46709289152|143.46709289152|143.46709289152|143.46709289152|140.59899308503|138.22220629917|136.57334750744|136.44838633639|135.42653820363|132.70729785896|132.70729785896|131.29534102521|128.87620238288|128.15489104132|128.15489104132|128.15489104132|128.15489104132|127.59102517135|127.59102517135|127.59102517135|127.3030391376|122.93478517188|121.9072601492|120.58473377038|117.69137678995|115.20820226553|110.64411067833|107.32436431914|107.32436431914|105.70924038439|105.70924038439|105.70924038439|105.70924038439|105.70924038439|105.70924038439|105.70924038439|105.70924038439|105.70924038439|105.70924038439|105.70924038439|105.70924038439|105.70924038439|105.70924038439|105.70924038439|105.70924038439|105.70924038439|-119.58348270265|-119.58348270265|-119.58348270265|-119.58348270265|-119.58348270265|-119.58348270265|-119.58348270265|-119.58348270265|-119.58348270265|-119.58348270265|-119.58348270265|-119.58348270265|-119.58348270265|-119.58348270265|-119.58348270265|-119.58348270265|-119.58348270265|-119.58348270265|-119.58348270265|-119.58348270265|-119.58348270265|-119.58348270265|-119.58348270265|-119.58348270265|-119.58348270265|-119.58348270265|-119.58348270265|-119.58348270265|-119.58348270265|-119.58348270265|-119.58348270265|-119.58348270265|-119.58348270265|-123.63659790718|-126.16575462248|-130.44753712669|-130.44753712669|115.52607357221|115.01452564881|113.82613589681|111.82626414208|110.95806879366|109.62341257449|109.62341257449|109.62341257449|109.62341257449|109.62341257449|109.62341257449|109.62341257449|109.62341257449|109.62341257449|109.62341257449|109.62341257449|109.62341257449|109.62341257449|109.62341257449|109.62341257449|109.62341257449|109.62341257449|109.62341257449|109.62341257449|109.62341257449|109.01250554549|109.01250554549|109.01250554549|109.01250554549|109.01250554549|109.01250554549|109.01250554549|108.30889957732|106.73457154506|106.63110318971|105.96544865318|104.55105324528|103.43617206968|100.10135415647|100.10135415647|98.142672153023|97.812438535724|97.812438535724|97.336041715448|95.4991197351|95.077260164982|95.077260164982|94.694176943838|93.122970669071|91.790953407616|91.790953407616|91.790953407616|90.385505634249|89.239451891516|86.753830704793|-95.642031576115|-95.642031576115|-95.642031576115|-95.642031576115|-95.642031576115|-95.642031576115|-95.642031576115|-95.642031576115|-95.642031576115|-95.642031576115|-95.642031576115|-95.642031576115|-95.642031576115|-95.642031576115|-95.642031576115|85.483918856363|85.483918856363|85.483918856363|85.483918856363|85.483918856363|85.481020714156|84.578911226449|83.518683558766|83.377115812638|82.496244844174|81.691658903466|80.944621749836|77.473541860183|-88.300370457261|-88.300370457261|-88.300370457261|-88.300370457261|-89.788192804753|-90.202990719337|-90.202990719337|-90.202990719337|-90.202990719337|-90.213124894108|-90.213124894108|-90.213124894108|-90.213124894108|-90.213124894108|-90.213124894108|-90.213124894108|-90.213124894108|-90.213124894108|-90.213124894108|-90.213124894108|-90.213124894108|-90.213124894108|-90.213124894108|-90.213124894108|83.188860140949|83.188860140949|82.45595657683|81.869950955185|80.801887610525|80.364874207278|79.828187239722|79.000767668701|77.115296426324|76.105071461591|76.105071461591|76.105071461591|76.105071461591|76.105071461591|74.209640928383|74.209640928383|74.209640928383|74.209640928383|74.209640928383|74.035656024213|73.474063079882|72.179692972501|72.179692972501|71.412993259783|71.182214970451|70.603569554524|70.603569554524|70.097680444135|70.097680444135|69.447692202874|69.017142083114|69.017142083114|69.017142083114|69.017142083114|69.017142083114|69.017142083114|69.017142083114|69.017142083114|69.017142083114|69.017142083114|69.017142083114|69.017142083114|69.017142083114|69.017142083114|69.017142083114|69.017142083114|69.017142083114|68.793571633402|68.793571633402|68.221191161544|66.335770229135|66.079793978284|66.079793978284|66.079793978284|66.079793978284|66.079793978284|66.079793978284|66.079793978284
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|-397.42499923642|-397.42499923642|-405.08611127994|-428.99596131799|374.84154185153|374.84154185153|374.84154185153|369.70393010088|360.36380450933|356.34535543355|351.28148420025|341.48714547895|341.48714547895|329.38738956211|329.36653581988|319.10392238179|302.0959787532|299.75076232181|296.93111435822|283.78902198927|277.52941753414|277.52941753414|268.86198439454|268.86198439454|264.2010397895|263.14747863168|261.50815477923|261.50815477923|255.28184901957|245.30306955345|245.30306955345|245.30306955345|245.30306955345|245.30306955345|245.30306955345|245.30306955345|245.30306955345|241.28398075112|236.50191342399|236.50191342399|229.65878462312|219.1772725264|213.00030063697|211.08811276829|210.40951382756|202.6432859328|194.22477191319|192.28752394108|190.20195887252|188.43163005693|185.03160137432|185.03160137432|178.34816534539|174.36091119643|174.36091119643|174.36091119643|174.36091119643|174.36091119643|174.36091119643|174.36091119643|174.36091119643|170.83746963949|170.83746963949|170.83746963949|170.83746963949|170.83746963949|163.58621541249|-223.28036090467|-223.28036090467|-223.28036090467|-223.28036090467|-223.28036090467|-223.28036090467|-223.28036090467|-223.28036090467|-223.28036090467|-223.28036090467|-223.28036090467|-223.28036090467|-223.28036090467|-223.28036090467|-223.28036090467|-223.28036090467|-223.28036090467|-224.47540676962|-235.47919526379|-235.47919526379|212.07321618374|212.07321618374|212.07321618374|212.07321618374|212.07321618374|206.88054826143|-236.02958481896|-236.02958481896|-236.02958481896|-236.02958481896|-236.02958481896|-236.02958481896|-236.02958481896|-236.02958481896|-236.02958481896|-236.02958481896|-236.02958481896|-236.02958481896|-236.02958481896|-236.02958481896|-236.02958481896|-236.02958481896|-236.02958481896|-236.02958481896|-236.02958481896|-236.02958481896|-236.02958481896|-236.02958481896|-237.76842957722|-239.27927150477|-239.27927150477|-239.27927150477|-239.27927150477|-239.27927150477|-239.27927150477|-239.27927150477|-239.27927150477|-239.27927150477|-239.42308107734|-242.90286070904|-246.2426220267|-251.15846807085|-254.10550882112|-255.55967654342|224.77279995679|224.77279995679|223.94033928712|219.4426028022|217.72400779292|211.84500757373|210.69105447561|210.69105447561|203.12684370445|200.35938312132|195.35375268281|192.05528235238|176.66030941849|172.69974171981|-204.37934767604|-204.37934767604|-204.37934767604|-204.37934767604|-204.37934767604|-204.37934767604|-204.37934767604|-204.37934767604|-204.37934767604|-204.37934767604|-204.37934767604|-204.37934767604|-205.97512448717|-205.97512448717|-211.4773586956|-211.4773586956|-211.4773586956|-211.4773586956|-211.4773586956|-211.4773586956|-211.4773586956|-212.26483882437|-219.03593236616|-220.53937418928|-220.53937418928|-220.53937418928|-220.53937418928|-220.53937418928|-220.53937418928|-220.53937418928|-220.53937418928|-220.53937418928|-220.53937418928|-221.78516735206|-221.78516735206|-221.78516735206|-221.78516735206|-227.60832061992|-227.60832061992|-227.60832061992|-227.60832061992|-227.60832061992|-227.60832061992|-227.60832061992|-227.60832061992|-227.60832061992|-227.60832061992|-227.60832061992|-227.60832061992|194.04741753223|190.66935654352|188.80567678555|184.31853203358|177.95671446657|176.40380376122|176.40380376122|176.40380376122|176.40380376122|176.40380376122|176.40380376122|176.14606208529|176.14606208529|176.14606208529|171.85593777814|171.85593777814|171.85593777814|171.85593777814|171.85593777814|171.85593777814|171.85593777814|168.1705575399|168.1705575399|168.1705575399|168.1705575399|168.1705575399|168.1705575399|168.1705575399|168.1705575399|168.00402867701|168.00402867701|167.91077888759|167.91077888759|167.91077888759|167.91077888759|163.58442866308|159.33158479247|157.17786815998|154.92147483793|154.92147483793|148.86831113991|143.29728849394|141.28753999056|140.6378160404|139.54408330143|139.54408330143|139.54408330143|138.11967446113|138.11967446113|137.09241460986|132.80768642631|-153.26499612383|-153.26499612383|-153.26499612383|-153.26499612383|-153.26499612383|-153.26499612383|-153.26499612383
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|86.76040146101|86.76040146101|86.76040146101|86.76040146101|86.76040146101|86.76040146101|86.76040146101|86.76040146101|86.76040146101|86.76040146101|85.732945677842|85.612880664801|85.612880664801|85.612880664801|85.612880664801|85.612880664801|85.612880664801|85.612880664801|85.612880664801|85.612880664801|85.612880664801|85.612880664801|85.612880664801|85.612880664801|85.612880664801|85.612880664801|85.612880664801|82.081537411981|-94.813515431664|-94.813515431664|-94.813515431664|-94.813515431664|-94.813515431664|-94.813515431664|-94.813515431664|-94.813515431664|-97.455571447237|-99.600194906695|-99.600194906695|-99.600194906695|-99.600194906695|-102.31743619122|-102.46523060227|-102.46523060227|-105.77136743758|-106.45485325096|-107.76538345928|-107.76538345928|-107.76538345928|-107.76538345928|-107.76538345928|-107.76538345928|-107.76538345928|-107.76538345928|-107.76538345928|-107.76538345928|-107.76538345928|-107.76538345928|-107.76538345928|-107.76538345928|-107.76538345928|-107.76538345928|-107.76538345928|-107.76538345928|-107.76538345928|-107.76538345928|-107.76538345928|-107.76538345928|-107.76538345928|-107.76538345928|-107.76538345928|-107.76538345928|-107.76538345928|-107.76538345928|-107.76538345928|-107.76538345928|-107.76538345928|-107.76538345928|-107.76538345928|-107.76538345928|-107.76538345928|-107.76538345928|-107.76538345928|-107.76538345928|-107.76538345928|-107.76538345928|-107.76538345928|94.184021498156|92.078353168117|91.205397766549|90.513217468746|89.221904670406|86.076009868702|85.472001129858|85.472001129858|85.472001129858|85.472001129858|85.472001129858|85.472001129858|85.472001129858|85.472001129858|85.472001129858|85.472001129858|85.472001129858|85.472001129858|85.472001129858|85.472001129858|85.472001129858|85.472001129858|85.472001129858|85.472001129858|85.472001129858|85.472001129858|83.34833257118|81.358704009753|79.364116261515|78.544102110369|78.399388742426|78.399388742426|77.564873006585|76.507130545357|76.507130545357|76.507130545357|74.676807105519|74.605713842306|74.605713842306|74.605713842306|72.428570427269|71.460181174938|71.460181174938|71.460181174938|71.460181174938|71.460181174938|71.460181174938|71.460181174938|70.90242188315|70.080467148406|68.541629283277|67.593718070286|66.902284536645|66.07087189388|66.026361417237|66.026361417237|66.026361417237|66.026361417237|66.026361417237|66.026361417237|66.026361417237|66.026361417237|66.026361417237|64.518736467829|63.298805578832|63.298805578832|62.673055530543|62.673055530543|62.673055530543|62.673055530543|62.673055530543|62.673055530543|62.673055530543|62.673055530543|62.673055530543|62.673055530543|62.27267230987|61.090634706279|61.083483566466|60.624245605671|59.840650940166|-66.522364072675|-66.522364072675|-66.522364072675|-66.522364072675|-66.522364072675|-66.522364072675|-66.522364072675|-66.522364072675|-66.585850287865|-66.585850287865|-66.585850287865|-66.585850287865|-66.585850287865|-66.585850287865|-66.585850287865|-66.585850287865|-66.585850287865|-66.585850287865|-66.585850287865|-66.585850287865|-66.585850287865|-66.585850287865|-67.05918751976|-67.261236492623|-67.261236492623|-67.261236492623|-68.9091526842|-68.935003168774|-68.935003168774|-70.065556295925|63.888370648059|63.888370648059|63.888370648059|63.888370648059|63.888370648059|63.888370648059|63.356629949333|63.356629949333|62.901810122333|62.305728118511|61.502722387945|61.495501249924|61.495501249924|61.495501249924|61.495501249924|61.495501249924|61.495501249924|61.495501249924|61.032280729761|60.320639714654|59.572380605733|59.358201096892|59.237875458674|59.237875458674|59.237875458674|59.237875458674|59.237875458674|59.237875458674|59.237875458674|58.917642908048|58.340710883617|58.11468087885|-62.757909656243|-62.757909656243|-62.757909656243|-62.757909656243|-62.757909656243|-62.757909656243|-62.757909656243|-62.757909656243|-62.757909656243|-62.757909656243|-62.757909656243|-62.757909656243|-62.757909656243|-62.757909656243|-62.757909656243|-62.757909656243|-62.757909656243|-62.757909656243|-62.757909656243|-62.757909656243|-62.757909656243|-62.757909656243
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|41.008755194814|41.008755194814|41.008755194814|41.008755194814|41.008755194814|41.008755194814|41.008755194814|41.008755194814|41.008755194814|41.008755194814|41.008755194814|39.821961758799|39.821961758799|39.821961758799|39.821961758799|39.821961758799|39.821961758799|39.821961758799|39.821961758799|39.821961758799|39.821961758799|38.989958840682|38.959956149342|38.683283889826|37.863646282682|37.178498336484|34.980830586409|33.471479853497|32.686366037645|32.322477430034|32.322477430034|32.322477430034|31.01497363374|29.752193231554|29.469659349622|28.135731508667|26.636060210101|26.636060210101|26.636060210101|26.636060210101|26.636060210101|25.311278948113|24.455131673067|23.709180036352|23.140227917351|22.73513055236|22.057678915735|20.899642972677|-28.268836838107|-28.268836838107|-28.268836838107|-28.533152639976|-29.591280367762|-30.549312553493|-30.549312553493|-30.549312553493|-30.781680382719|-31.584112142622|-31.584112142622|-32.407902054323|-32.441001790909|-33.00444676495|-33.969967961022|-33.969967961022|-35.065520842549|-35.450765907613|-35.450765907613|-35.58354544181|-35.58354544181|-35.58354544181|-35.58354544181|-35.58354544181|-35.58354544181|-35.58354544181|-35.58354544181|-35.58354544181|-38.605605597169|-39.340673940091|-39.340673940091|-39.340673940091|-39.340673940091|-39.340673940091|-39.340673940091|-39.340673940091|-41.750750030311|-48.12333325681|-50.614813585379|-52.747013272288|-53.200834471833|-53.200834471833|-53.200834471833|-54.633149048633|48.541388428478|48.541388428478|48.541388428478|48.541388428478|48.541388428478|48.541388428478|48.541388428478|48.541388428478|47.808209008937|47.37912153642|46.710137625983|45.128207176318|43.997173487467|-51.288083628198|-51.288083628198|-51.288083628198|-51.288083628198|-51.288083628198|-51.288083628198|-51.288083628198|-51.288083628198|-51.288083628198|-51.288083628198|-51.288083628198|-51.288083628198|-51.288083628198|-51.288083628198|-51.288083628198|-51.288083628198|-51.288083628198|-51.288083628198|-51.288083628198|-51.288083628198|-51.341761248399|-51.821122956595|-52.555692699575|-53.248220082934|-53.248220082934|-53.248220082934|-53.248220082934|-53.248220082934|-53.248220082934|-53.248220082934|-53.248220082934|-53.248220082934|-53.248220082934|-53.248220082934|-53.248220082934|-53.248220082934|-53.248220082934|-53.248220082934|-53.248220082934|-53.248220082934|-53.248220082934|-53.248220082934|-53.248220082934|-54.553576810288|-56.622896997054|-58.778328309063|-58.778328309063|-58.778328309063|-58.778328309063|-58.778328309063|-58.778328309063|-58.778328309063|-59.338307563175|-59.338307563175|-59.432286995107|-60.389986808627|-60.389986808627|-60.389986808627|-60.389986808627|-60.389986808627|-60.389986808627|-60.389986808627|-60.389986808627|-60.389986808627|-60.389986808627|-60.389986808627|-60.389986808627|-60.389986808627|-60.389986808627|-60.389986808627|-60.389986808627|-60.389986808627|-60.389986808627|-60.389986808627|-60.389986808627|-60.389986808627|-60.389986808627|-60.548131386842|-60.548131386842|-60.9333354038|-60.9333354038|-60.9333354038|-62.970929362377|-65.674183240948|-65.674183240948|-65.674183240948|-65.674183240948|-65.674183240948|-65.674183240948|58.962304096386|58.962304096386|57.218390549736|56.822711615118|55.804903300109|55.228781469997|54.879758579131|53.394730389776|52.343034758239|50.512561880682|50.512561880682|50.512561880682|50.512561880682|50.512561880682|49.828156470523|49.828156470523|49.828156470523|49.828156470523|-55.512629037244|-55.512629037244|-55.512629037244|-55.512629037244|-57.036810244833|-57.814789601735|-57.886649866882|-57.886649866882|-57.886649866882|-57.886649866882|-57.886649866882|-57.886649866882|-57.886649866882|-57.886649866882|-57.886649866882|-57.886649866882|-57.886649866882|-57.886649866882|-59.194196431213|-59.194196431213|-59.229036385069|-59.229036385069|-59.229036385069|-59.229036385069|-59.229036385069|52.738407248421|52.738407248421|52.738407248421|52.738407248421|52.220175551224|52.152418135325|51.293243194862|50.959992701526|49.24761511602|49.24761511602|48.473226407259|48.332829641559|48.332829641559|48.332829641559|48.332829641559
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|76.638813775995|76.638813775995|76.638813775995|76.638813775995|76.638813775995|76.638813775995|76.638813775995|76.638813775995|76.638813775995|76.638813775995|76.638813775995|76.638813775995|76.638813775995|76.638813775995|76.638813775995|73.628402279724|72.284333492771|69.42759331228|69.261218267036|66.838018211338|65.061683002019|64.599802354605|64.599802354605|64.599802354605|64.599802354605|64.599802354605|63.893950943186|63.221888970484|60.980432562419|59.622700643085|59.291426023532|59.291426023532|59.291426023532|57.45423005428|57.45423005428|54.295811476598|51.703677299166|50.235025772448|50.235025772448|50.235025772448|50.235025772448|50.235025772448|50.235025772448|49.983921809691|49.983921809691|49.550193146089|49.063591649599|49.063591649599|49.063591649599|49.063591649599|-64.674073978295|-64.674073978295|-64.674073978295|-64.674073978295|-64.674073978295|-64.674073978295|-64.674073978295|-64.674073978295|-64.674073978295|-64.674073978295|-64.674073978295|-64.674073978295|-64.674073978295|-64.674073978295|-64.674073978295|-64.674073978295|-64.674073978295|-64.674073978295|-64.674073978295|-64.674073978295|-64.674073978295|-64.674073978295|-64.674073978295|-64.674073978295|-64.674073978295|-64.674073978295|-64.674073978295|-64.674073978295|-64.674073978295|-64.674073978295|-64.674073978295|-64.674073978295|-64.674073978295|-64.674073978295|-78.27285978091|-90.151297446627|-90.151297446627|-90.151297446627|-90.151297446627|-90.151297446627|-90.151297446627|-90.151297446627|-90.151297446627|-90.151297446627|-90.151297446627|-90.151297446627|-90.151297446627|-92.154221928273|81.433755240763|81.433755240763|81.433755240763|81.433755240763|81.433755240763|81.433755240763|81.433755240763|81.433755240763|81.433755240763|81.070311538166|81.070311538166|81.070311538166|81.070311538166|81.070311538166|79.141461893128|79.022179016589|77.805476702053|75.934972485788|75.381911498359|75.381911498359|75.381911498359|75.381911498359|74.296200912254|74.296200912254|74.296200912254|72.955779571287|71.882254197589|71.395282085727|70.850310970226|69.43523267491|69.43523267491|69.43523267491|69.43523267491|69.43523267491|69.43523267491|69.43523267491|69.43523267491|68.569037031757|68.569037031757|68.569037031757|68.569037031757|68.569037031757|68.569037031757|67.980600754008|67.387889031553|65.07598742289|64.122695884212|64.122695884212|64.122695884212|64.122695884212|64.122695884212|64.122695884212|64.122695884212|61.877435429343|61.281040756182|60.579491288878|58.683044605696|58.683044605696|58.683044605696|58.683044605696|58.683044605696|58.683044605696|58.683044605696|58.683044605696|58.683044605696|58.542005942092|57.958894541778|57.579327268642|55.834812238527|55.168682180856|54.977046177673|54.977046177673|54.977046177673|54.977046177673|54.093382700601|52.340927398116|-60.124074649492|-60.124074649492|-60.124074649492|-60.124074649492|-60.124074649492|-60.124074649492|-60.124074649492|-60.124074649492|-60.124074649492|-60.846194054992|-61.061076562383|-61.061076562383|-61.061076562383|-61.061076562383|-61.633121416866|-61.633121416866|-61.941803956362|-63.130891614857|-63.207657714356|-64.544065576648|-66.061183618014|-66.673312968317|-66.673312968317|-68.07590168748|-70.120445980338|-70.269829394318|-72.443758675232|-72.58976649882|-73.283073633265|-73.638413978232|-73.932635786221|-73.932635786221|-73.932635786221|-73.932635786221|-73.932635786221|-74.962928244456|-75.196028653101|-76.633922726265|69.163750292387|69.163750292387|69.163750292387|69.163750292387|69.163750292387|69.163750292387|69.163750292387|69.163750292387|69.163750292387|69.163750292387|69.163750292387|69.163750292387|69.163750292387|69.163750292387|69.163750292387|66.975835404492|66.298324687422|66.298324687422|66.298324687422|66.298324687422|66.298324687422|66.298324687422|66.298324687422|66.298324687422|-73.221182939539|-73.221182939539|-73.221182939539|-73.221182939539|-73.221182939539|-73.221182939539|-73.221182939539|-73.221182939539|-73.221182939539|-73.221182939539|-73.221182939539|-73.221182939539|-73.221182939539|-73.221182939539|-73.221182939539|-73.221182939539
00485|8117|/equities/western-digital|SnP500/R1000VALUE|-69.239317117242|-69.239317117242|-70.674517722161|-71.810207667212|-71.810207667212|-73.989951785252|-76.394392101682|59.110424656087|59.110424656087|59.110424656087|59.110424656087|59.110424656087|59.110424656087|59.110424656087|59.110424656087|59.110424656087|59.110424656087|59.110424656087|59.110424656087|59.110424656087|59.110424656087|56.112137947275|54.59108205126|54.59108205126|54.59108205126|54.59108205126|54.416374459001|54.416374459001|54.416374459001|52.807548726718|52.807548726718|52.807548726718|52.807548726718|52.807548726718|52.807548726718|52.807548726718|48.371720222544|43.986357905148|40.741003488699|40.480906476183|40.480906476183|40.480906476183|40.480906476183|40.480906476183|40.480906476183|39.038783591769|35.467538349917|-50.030004606144|-50.030004606144|-50.030004606144|-50.030004606144|-50.030004606144|-50.030004606144|-50.030004606144|-50.030004606144|-50.030004606144|-50.030004606144|-50.030004606144|-50.030004606144|-50.030004606144|-50.030004606144|-50.030004606144|-52.868339019237|-56.507495052884|-56.507495052884|-56.507495052884|-56.507495052884|-56.507495052884|-56.507495052884|-56.507495052884|-56.507495052884|-56.507495052884|-56.507495052884|-56.507495052884|-56.507495052884|-56.507495052884|-56.507495052884|-56.507495052884|-56.507495052884|-56.507495052884|-56.507495052884|-56.507495052884|-56.507495052884|-56.507495052884|-65.503833275449|-75.382920668535|55.232825646074|55.232825646074|55.232825646074|55.232825646074|55.232825646074|55.232825646074|53.666472312777|51.470572653709|49.214439170557|48.412709307889|-62.030085558127|-62.030085558127|-62.030085558127|-63.029918687371|-63.029918687371|48.938169313125|48.938169313125|48.938169313125|48.938169313125|48.938169313125|48.938169313125|48.938169313125|48.938169313125|48.938169313125|48.938169313125|44.478921281687|41.903080247792|41.903080247792|40.246408109192|40.246408109192|40.246408109192|40.178229893053|37.878588981987|36.570933363571|-50.983783169517|-50.983783169517|-50.983783169517|-50.983783169517|-52.324204572847|-53.781387047426|39.370489895891|39.370489895891|39.370489895891|39.370489895891|39.370489895891|39.370489895891|36.587161183965|35.835757706576|34.71923170056|34.71923170056|34.71923170056|34.71923170056|34.71923170056|-50.451881601019|-50.451881601019|-50.451881601019|-50.451881601019|-50.451881601019|-50.451881601019|-50.451881601019|-50.451881601019|-50.451881601019|-53.134312525506|-56.117013815504|-59.972555031888|-60.63175567875|-60.63175567875|-60.63175567875|-60.63175567875|-60.63175567875|-65.253059432348|-67.473130741042|-67.473130741042|-69.429587152878|-69.429587152878|-69.429587152878|-69.429587152878|-72.801762452036|-76.835290765663|-77.698099189224|-77.966913493941|-81.586148032954|-84.070718934592|-88.288574830753|-91.71730490974|-92.337718248998|-92.337718248998|-93.574410810111|-96.551715892904|-96.551715892904|-96.551715892904|-96.551715892904|-96.551715892904|-96.551715892904|-96.551715892904|-98.18190473357|-104.69211550597|85.228204574732|85.228204574732|85.228204574732|85.228204574732|85.228204574732|85.228204574732|78.023212885408|78.023212885408|78.023212885408|78.023212885408|78.023212885408|78.023212885408|78.023212885408|78.023212885408|78.023212885408|78.023212885408|78.023212885408|78.023212885408|78.023212885408|78.023212885408|78.023212885408|78.023212885408|78.023212885408|78.023212885408|78.023212885408|78.023212885408|78.023212885408|78.023212885408|78.023212885408|78.023212885408|78.023212885408|78.023212885408|78.023212885408|78.023212885408|78.023212885408|78.023212885408|78.023212885408|78.023212885408|78.023212885408|78.023212885408|77.213460755229|77.213460755229|77.213460755229|77.213460755229|77.213460755229|77.213460755229|77.213460755229|75.211757163942|75.211757163942|75.211757163942|73.278060362008|71.920624014699|70.168671839722|70.168671839722|67.554085247261|65.103592440027|65.103592440027|65.103592440027|65.103592440027|65.103592440027|65.103592440027|65.103592440027|65.103592440027|65.103592440027|61.633432331502|59.232706642614|57.446335475165|56.637596413513|55.326774911771
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|-23.117474627566|-23.117474627566|-23.117474627566|-23.117474627566|-23.117474627566|-24.007251592418|-24.007251592418|-24.231669156574|-24.413798350783|-24.835887399748|-25.311541733295|-25.637824254069|22.814355579285|22.814355579285|22.814355579285|22.814355579285|22.814355579285|22.814355579285|22.814355579285|22.814355579285|22.814355579285|22.814355579285|22.814355579285|22.814355579285|22.814355579285|22.814355579285|22.767617454427|22.043742857926|21.480546539087|21.073107049486|21.004761822456|-24.951746277117|-24.951746277117|-24.951746277117|-24.951746277117|-24.951746277117|-24.951746277117|-24.951746277117|-24.951746277117|-24.951746277117|-24.951746277117|-24.951746277117|-24.951746277117|-24.951746277117|-24.951746277117|-24.951746277117|-24.951746277117|-24.951746277117|-24.951746277117|-24.951746277117|-24.951746277117|-24.963051588561|-25.133133633703|-25.133133633703|-25.133133633703|-25.133133633703|-25.133133633703|-25.133133633703|-25.133133633703|-25.133133633703|-25.133133633703|-25.133133633703|-25.133133633703|-25.133133633703|-25.133133633703|-25.133133633703|-25.133133633703|-25.133133633703|-25.133133633703|-25.133133633703|-25.133133633703|-25.133133633703|-25.133133633703|-25.133133633703|-25.133133633703|-25.175982722276|-25.199360103781|-25.199360103781|-25.199360103781|-25.199360103781|-25.199360103781|-25.199360103781|-25.710399966963|-26.312591724347|-26.312591724347|-27.632324515394|-28.119526768848|24.422535810511|24.422535810511|24.422535810511|24.422535810511|24.422535810511|24.422535810511|24.422535810511|24.422535810511|24.422535810511|24.136985365594|23.954914627694|23.954914627694|23.954914627694|23.882646827082|23.882646827082|23.882646827082|22.644050788195|21.719224081339|21.075248729191|20.777468004772|20.777468004772|20.777468004772|20.777468004772|20.777468004772|19.815241803669|19.356934748251|19.095955436052|18.907519641811|18.907519641811|18.907519641811|18.642521981061|18.497802447014|18.448669326232|17.964077724269|17.942383642947|17.942383642947|17.942383642947|17.74264841163|17.466847164362|17.466847164362|17.466847164362|17.466847164362|17.466847164362|17.466847164362|17.208997548652|17.098607713462|16.840953171784|-19.355304968628|-19.355304968628|-19.355304968628|-19.355304968628|-19.355304968628|-19.355304968628|-19.355304968628|-19.355304968628|-19.355304968628|-19.355304968628|-19.355304968628|-19.355304968628|-19.355304968628|-19.355304968628|-19.989782505866|-20.048885692742|-20.048885692742|-20.048885692742|-20.048885692742|-20.048885692742|-20.048885692742|-20.048885692742|-20.048885692742|-20.048885692742|-20.048885692742|-20.768243372605|-20.768243372605|-20.768243372605|-20.768243372605|-20.768243372605|-20.902214646522|-21.121905777393|-21.181566527086|-21.429165430034|-21.429165430034|-21.429165430034|-21.429165430034|-21.429165430034|-21.429165430034|-21.429165430034|-21.429165430034|-21.429165430034|-21.429165430034|-21.429165430034|-21.429165430034|-21.429165430034|-21.429165430034|-21.429165430034|-21.429165430034|-21.429165430034|-21.429165430034|-21.469628514145|18.990282038184|18.990282038184|18.990282038184|18.990282038184|18.990282038184|18.990282038184|18.990282038184|18.990282038184|18.990282038184|18.990282038184|18.990282038184|18.990282038184|18.375713833235|-20.552300170871|-20.552300170871|-20.552300170871|-20.552300170871|-20.552300170871|-20.552300170871|-20.552300170871|-20.552300170871|-20.552300170871|-20.552300170871|-20.552300170871|-20.552300170871|-20.552300170871|-20.552300170871|-20.552300170871|-20.552300170871|-20.552300170871|-20.911846313267|-20.911846313267|-20.911846313267|-20.911846313267|-20.911846313267|-20.911846313267|-20.911846313267|-20.911846313267|-20.977329635387|-20.979173695312|-20.979173695312|-21.247375201868|-21.247375201868|-21.310955070771|-21.310955070771|-21.313285005664|-21.704760909715|-21.737839691618|-21.737839691618|-21.737839691618|-21.737839691618|-22.295933821443|-22.329246601165|-22.329246601165|-22.329246601165|-22.329246601165|-22.484452165286|-22.484452165286|-22.484452165286|-22.686546930463|-22.686546930463|-23.111162539754|19.809058187879|19.809058187879|19.637842706482|19.358713948772
00487|955555|/equities/westrock-co|SnP500/R1000VALUE|-57.294613967998|-57.974428123236|-57.974428123236|-57.974428123236|-57.974428123236|-57.974428123236|-57.974428123236|-57.974428123236|-57.974428123236|-57.974428123236|-57.974428123236|-57.974428123236|-57.974428123236|-57.974428123236|-60.778385102749|49.131616839393|49.131616839393|49.131616839393|49.131616839393|49.131616839393|49.131616839393|49.094389891897|49.094389891897|49.094389891897|46.761544943158|45.021716383104|43.760241909165|43.580824131589|42.787584140147|42.408248294554|42.290608268327|42.290608268327|42.290608268327|37.329010492504|36.636309494857|36.636309494857|36.636309494857|36.636309494857|36.636309494857|36.636309494857|36.636309494857|35.018372953532|35.018372953532|34.990970863896|34.648856973204|34.537621232705|33.885582537362|33.885582537362|32.716203472029|30.609635254517|30.609635254517|30.609635254517|30.609635254517|29.037927941895|26.660475338407|25.741577491767|25.741577491767|25.741577491767|-35.257546435037|-35.257546435037|-35.257546435037|-35.257546435037|-35.257546435037|-35.257546435037|-35.257546435037|-35.257546435037|-35.257546435037|-35.257546435037|-35.257546435037|-35.257546435037|-35.257546435037|-35.257546435037|-35.257546435037|-35.257546435037|-35.257546435037|-35.257546435037|-35.257546435037|-35.257546435037|-35.257546435037|-35.257546435037|-35.257546435037|-35.257546435037|-35.257546435037|-35.257546435037|-36.415051789459|-41.544500822686|-43.950002134799|37.116692945621|37.116692945621|37.116692945621|37.116692945621|37.116692945621|37.116692945621|37.116692945621|37.116692945621|36.629232006229|35.117746120203|33.846938828084|33.184932845007|-40.613855025861|-40.613855025861|-40.613855025861|-40.613855025861|-40.613855025861|-40.613855025861|-40.613855025861|-40.613855025861|-40.613855025861|-40.613855025861|-40.613855025861|-40.613855025861|-40.613855025861|-40.613855025861|-40.613855025861|-41.133317573969|-41.382773724405|-41.382773724405|-41.382773724405|-41.382773724405|-41.382773724405|-41.382773724405|-41.382773724405|-41.382773724405|-41.382773724405|-41.382773724405|-41.382773724405|-43.522250006825|-44.318961151426|-44.318961151426|-44.318961151426|-44.318961151426|-45.428164653079|-45.428164653079|-45.428164653079|-45.428164653079|-45.862110647177|-45.862110647177|-45.862110647177|-46.850964236262|-46.850964236262|-46.850964236262|-46.850964236262|-46.850964236262|-46.850964236262|-46.850964236262|-46.850964236262|-46.850964236262|-46.850964236262|-49.98835200508|-49.98835200508|-49.98835200508|-49.98835200508|-49.98835200508|-49.98835200508|-49.98835200508|-49.98835200508|-49.98835200508|-51.649742541926|-55.608092027922|-59.743434382831|-61.572705853156|-61.834514728696|-61.834514728696|-61.834514728696|-62.519279546099|-62.519279546099|-62.793089410284|-63.626652566272|-63.626652566272|-64.042947812961|-64.603831657752|-64.875779969438|-64.875779969438|-66.276422561257|-67.348248867028|-68.684718981028|-68.684718981028|-68.684718981028|-69.95388676593|-69.95388676593|-69.95388676593|-69.95388676593|-72.703311677527|-72.703311677527|-72.703311677527|-72.703311677527|-72.979235909329|-73.095728881679|-73.095728881679|-73.095728881679|-73.095728881679|-73.095728881679|-73.095728881679|-73.095728881679|62.50317391309|62.50317391309|61.934640343022|61.108488540993|58.51553967832|57.021711491197|57.005231802827|56.684704826017|56.613751144034|53.458523347226|53.132166432005|53.132166432005|53.132166432005|53.132166432005|52.967408019814|52.650452329619|52.269296552455|52.269296552455|52.269296552455|52.269296552455|52.269296552455|52.269296552455|52.269296552455|52.269296552455|52.269296552455|52.269296552455|52.269296552455|52.269296552455|52.269296552455|51.604775218738|50.048637580621|49.964763287836|49.964763287836|49.496958445767|47.934955278215|47.168283108403|46.903364775273|46.903364775273|46.903364775273|46.903364775273|46.903364775273|46.573305541617|46.573305541617|46.573305541617|46.573305541617|46.573305541617|46.573305541617|46.573305541617|46.573305541617|46.49102244273|46.49102244273|46.49102244273|46.49102244273|46.49102244273|44.698915427429|44.690461204562|44.292731030043|44.292731030043
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|29.914460796761|29.914460796761|29.914460796761|29.914460796761|29.914460796761|29.914460796761|29.914460796761|29.914460796761|29.914460796761|29.914460796761|29.914460796761|29.914460796761|29.914460796761|29.914460796761|29.914460796761|29.914460796761|29.914460796761|29.914460796761|29.914460796761|29.914460796761|29.914460796761|29.914460796761|29.914460796761|29.914460796761|29.914460796761|29.779527151349|29.779527151349|29.216095672452|28.315745391673|26.927718098766|26.599380932171|26.599380932171|26.599380932171|26.599380932171|26.599380932171|26.389167849575|26.299166962344|25.87812165652|25.87812165652|25.87812165652|25.87812165652|25.87812165652|25.87812165652|25.490347750035|25.242280199624|23.122043824303|22.324072831722|22.324072831722|22.324072831722|22.324072831722|22.324072831722|22.324072831722|22.324072831722|22.000527091787|22.000527091787|21.279440259491|21.279440259491|21.279440259491|21.279440259491|21.279440259491|21.279440259491|20.325324428914|20.003806525731|18.839758164645|18.132954340246|16.867684714294|-24.046435662025|-24.046435662025|-24.046435662025|-24.046435662025|-24.046435662025|-24.046435662025|-24.046435662025|-24.046435662025|-24.046435662025|-24.046435662025|-24.046435662025|-24.046435662025|-24.046435662025|-24.046435662025|-24.046435662025|-24.046435662025|-24.12401789638|-24.31200222409|-26.915400657789|-29.607903228616|-29.607903228616|25.388802533269|25.388802533269|25.388802533269|25.388802533269|25.388802533269|25.247129127847|24.922820796837|24.922820796837|24.922820796837|24.579729758224|24.166751611987|24.166751611987|24.166751611987|24.166751611987|24.166751611987|24.166751611987|23.957488524427|23.340414669238|22.348602869235|22.348602869235|22.348602869235|22.348602869235|22.072218791338|21.829545965561|21.00731223465|20.907530913852|20.907530913852|20.907530913852|20.907530913852|20.907530913852|20.907530913852|20.907530913852|20.907530913852|20.907530913852|20.907530913852|20.907530913852|20.907530913852|20.907530913852|20.907530913852|20.907530913852|20.907530913852|20.907530913852|20.907530913852|20.907530913852|20.907530913852|20.907530913852|20.747101397539|19.915696668652|19.700140582221|19.55758615191|19.508497987057|19.508497987057|19.508497987057|19.508497987057|19.508497987057|19.508497987057|-24.46576212114|-24.46576212114|-24.46576212114|-24.46576212114|-24.46576212114|-25.870091313189|-27.58664255017|-28.284176825086|-28.772400854472|-29.25976558777|-29.25976558777|-29.481717781917|-29.481717781917|-30.038120910741|-30.129316088466|-31.306074297989|-32.514201125132|-33.494569840947|-34.417031569524|-35.004813189025|-35.220785133586|-35.220785133586|-35.220785133586|-35.220785133586|-35.220785133586|-35.2343863299|-35.779102410487|-36.079809435783|-36.079809435783|-36.079809435783|-36.079809435783|-36.079809435783|-36.079809435783|-36.079809435783|-36.079809435783|-36.079809435783|-36.079809435783|-36.079809435783|-36.079809435783|-36.079809435783|-36.079809435783|-36.079809435783|-36.079809435783|-36.079809435783|-36.079809435783|31.79275587101|31.79275587101|31.79275587101|31.79275587101|31.79275587101|31.79275587101|31.79275587101|31.79275587101|31.496403926019|31.496403926019|31.496403926019|31.496403926019|31.496403926019|31.496403926019|31.496403926019|31.496403926019|31.496403926019|31.302009840149|31.144187365791|30.941332299202|30.344796801165|30.344796801165|29.623017046799|29.361141970809|29.242316059006|29.242316059006|29.242316059006|29.242316059006|29.242316059006|29.242316059006|29.242316059006|29.242316059006|29.242316059006|29.242316059006|29.242316059006|29.242316059006|29.242316059006|29.242316059006|29.242316059006|29.242316059006|29.242316059006|29.242316059006|29.242316059006|29.242316059006|29.242316059006|29.242316059006|29.242316059006|29.242316059006|29.190400869463|28.648292310607|-33.089190977546|-33.089190977546|-33.089190977546|-33.089190977546|-33.089190977546|-33.089190977546|-33.089190977546|-33.089190977546|-33.089190977546|-33.089190977546|-33.089190977546|-33.089190977546|-33.089190977546|-33.089190977546
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|-238.40458336604|-238.40458336604|-238.40458336604|-242.32028557062|206.5832219239|206.5832219239|206.5832219239|206.5832219239|206.5832219239|206.5832219239|206.5832219239|206.5832219239|206.5832219239|206.5832219239|206.5832219239|206.5832219239|206.5832219239|206.5832219239|206.5832219239|206.5832219239|206.5832219239|206.5832219239|206.5832219239|206.5832219239|206.5832219239|198.71324381518|197.46027538167|194.37585800872|190.44642860343|179.35137930899|173.87547207971|172.48599477498|168.35832807933|168.35832807933|168.35832807933|168.35832807933|168.35832807933|168.35832807933|168.35832807933|168.35832807933|168.35832807933|168.35832807933|168.35832807933|168.35832807933|168.35832807933|168.35832807933|168.35832807933|168.35832807933|168.35832807933|168.35832807933|168.35832807933|168.35832807933|168.35832807933|168.35832807933|158.93897822074|149.48386936907|145.32297649944|145.32297649944|145.32297649944|145.32297649944|145.32297649944|145.32297649944|138.33386209898|128.06372471312|120.07331106905|110.28423842063|101.40081785642|94.228955570447|88.533205464241|88.533205464241|88.533205464241|88.533205464241|88.533205464241|-123.43223477452|-123.43223477452|-123.43223477452|-123.43223477452|-123.43223477452|-123.43223477452|-123.43223477452|-123.43223477452|-123.43223477452|-123.43223477452|-135.60637136134|-143.83207751019|-158.7084182181|-162.75380361501|131.74576504288|131.74576504288|131.74576504288|131.74576504288|131.74576504288|131.74576504288|131.74576504288|131.74576504288|131.74576504288|131.74576504288|131.74576504288|131.74576504288|131.74576504288|131.74576504288|131.74576504288|131.74576504288|131.74576504288|131.74576504288|131.74576504288|127.27862562137|124.55570490048|123.47244985551|122.32579684747|122.32579684747|122.32579684747|122.32579684747|122.32579684747|122.32579684747|122.32579684747|122.32579684747|122.32579684747|122.32579684747|119.7186454904|-146.22041602308|-146.22041602308|-146.22041602308|-146.22041602308|-146.22041602308|-146.22041602308|116.06789277982|116.06789277982|116.06789277982|116.06789277982|115.60535467157|115.60535467157|115.60535467157|115.60535467157|115.60535467157|115.60535467157|115.60535467157|115.60535467157|115.60535467157|113.95206915548|107.89772210309|106.04913950175|101.99154686909|-129.69478592118|-129.69478592118|-129.69478592118|-129.69478592118|-129.69478592118|-129.69478592118|-129.69478592118|-129.69478592118|-129.69478592118|-129.69478592118|-129.69478592118|-129.69478592118|-129.69478592118|-129.69478592118|-129.69478592118|-131.72864685279|-138.77349896146|-144.27527750547|-146.54614277477|-149.44904518784|-151.87338342336|-153.33134704367|-153.33134704367|-153.33134704367|-160.32260911482|-161.46845221538|-167.9643916556|-169.64138674386|-169.64138674386|-169.64138674386|-169.64138674386|-172.89678991776|-173.52926438934|-173.52926438934|-173.52926438934|-173.52926438934|-173.52926438934|-173.52926438934|-173.52926438934|-173.52926438934|-173.52926438934|-173.52926438934|-175.64418489277|-178.92242603103|-183.46659024336|-187.97643425226|-187.97643425226|-187.97643425226|-187.97643425226|-187.97643425226|-187.97643425226|-187.97643425226|-187.97643425226|-187.97643425226|-187.97643425226|-187.97643425226|-187.97643425226|-187.97643425226|-187.97643425226|-187.97643425226|-187.97643425226|-187.97643425226|-187.97643425226|-188.55214259094|-191.9584921407|-192.90220002752|-192.90220002752|-192.90220002752|-192.90220002752|-192.90220002752|-192.90220002752|-192.90220002752|-192.90220002752|-192.90220002752|-192.90220002752|-198.04299640238|170.55105816838|170.55105816838|170.55105816838|170.55105816838|170.55105816838|170.55105816838|170.55105816838|170.55105816838|170.55105816838|168.53950158222|165.10319537447|165.10319537447|165.10319537447|165.10319537447|165.10319537447|162.92157649374|162.92157649374|162.92157649374|162.92157649374|162.92157649374|162.92157649374|162.92157649374|162.92157649374|162.92157649374|162.92157649374|162.92157649374|162.92157649374|162.92157649374|162.92157649374|162.92157649374|160.74452863328|160.74452863328|158.44891829615
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|25.707452764501|25.707452764501|24.158835612391|-27.539205694508|-27.539205694508|-27.539205694508|-27.539205694508|-27.539205694508|-27.539205694508|-27.539205694508|24.572849840136|24.572849840136|24.572849840136|24.572849840136|24.572849840136|24.572849840136|24.572849840136|24.572849840136|24.572849840136|24.572849840136|23.901778214741|22.88753159131|22.739651707426|22.011868719277|21.369576511579|20.572317611064|19.91597292584|19.91597292584|19.91597292584|19.91597292584|19.91597292584|19.91597292584|19.91597292584|19.646081316933|19.104534427838|18.609205025784|18.274671733767|17.509248414678|17.509248414678|17.509248414678|17.509248414678|17.509248414678|17.509248414678|17.509248414678|17.509248414678|17.509248414678|16.961881389268|16.633834668936|16.163556475564|16.163556475564|16.163556475564|16.163556475564|16.163556475564|16.163556475564|16.163556475564|16.163556475564|16.163556475564|16.163556475564|16.163556475564|16.163556475564|16.163556475564|16.163556475564|15.770340066402|14.667040168608|14.667040168608|14.667040168608|14.667040168608|14.667040168608|14.667040168608|14.667040168608|14.667040168608|14.667040168608|14.667040168608|13.996155857339|13.033228158172|12.027196000162|12.027196000162|11.595077804|-18.421199740182|-18.421199740182|-18.421199740182|-18.421199740182|-18.421199740182|-18.421199740182|-20.409666632293|-23.266851847567|-23.725945836082|-24.597327482395|-24.597327482395|-24.597327482395|-24.597327482395|-25.708908416107|-25.708908416107|-25.708908416107|-25.708908416107|-25.708908416107|-25.708908416107|-25.708908416107|-25.708908416107|-25.708908416107|-25.708908416107|-25.708908416107|-26.328715679178|-26.328715679178|-26.618290291314|-26.618290291314|-26.899366125006|-27.347429598699|-27.347429598699|-27.347429598699|-27.347429598699|-27.347429598699|-27.347429598699|-27.521311165371|-27.620345408694|-27.975939228552|-29.36298895149|-29.92584363589|25.411312015887|25.411312015887|25.280667076874|25.280667076874|25.280667076874|25.280667076874|25.280667076874|25.280667076874|25.280667076874|25.280667076874|25.280667076874|25.280667076874|25.280667076874|25.280667076874|25.280667076874|25.280667076874|24.539907519871|24.334897430798|23.614052781419|23.033007963634|23.033007963634|23.033007963634|22.527230854539|22.155812391205|22.0681258667|21.372916061402|20.760463324654|-25.673507876047|-25.673507876047|-25.673507876047|-27.297785541358|-28.439762085613|-29.305308373789|-29.305308373789|-29.305308373789|-29.305308373789|-29.352108559025|-29.352108559025|-29.678453534855|-30.713559144088|-30.985620915171|-31.478977576298|-31.478977576298|27.469986470565|27.469986470565|27.469986470565|27.469986470565|27.469986470565|27.469986470565|27.469986470565|26.014429869502|-29.411675845185|-29.411675845185|-29.411675845185|-29.411675845185|-29.411675845185|-29.411675845185|-29.411675845185|-29.411675845185|-29.411675845185|-29.411675845185|-29.411675845185|-29.411675845185|-29.411675845185|-29.411675845185|-29.411675845185|-29.411675845185|-29.411675845185|-30.406306278484|-31.635340491684|-31.804822276866|-31.96480276721|-32.462053326957|-33.426704119965|-33.748985336794|-33.748985336794|29.124830659802|29.124830659802|29.088062161496|29.088062161496|27.82173821031|-31.149769171051|-31.149769171051|-31.149769171051|-31.149769171051|-31.149769171051|-31.149769171051|-31.149769171051|28.031618714729|28.031618714729|28.031618714729|28.031618714729|28.031618714729|28.031618714729|28.031618714729|28.031618714729|28.031618714729|28.031618714729|28.031618714729|28.031618714729|28.031618714729|28.031618714729|28.031618714729|28.031618714729|27.384852966113|26.733726166402|26.4610847353|26.271578870724|26.271578870724|26.271578870724|26.271578870724|26.271578870724|26.271578870724|26.271578870724|26.203189456019|26.203189456019|26.203189456019|25.926355461516|25.926355461516|25.926355461516|25.926355461516|25.926355461516|25.926355461516|25.926355461516|25.926355461516|25.926355461516|25.926355461516|25.926355461516|25.926355461516|25.926355461516|25.926355461516|25.926355461516|25.926355461516|25.586505258787
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|-248.97314069377|-248.97314069377|-248.97314069377|-248.97314069377|-248.97314069377|-248.97314069377|-248.97314069377|-248.97314069377|-248.97314069377|-248.97314069377|-248.97314069377|-248.97314069377|-248.97314069377|-259.13293963126|-259.3932636121|-264.34417680669|-270.13881210672|-270.8275695839|-282.0028610272|229.01131495145|229.01131495145|229.01131495145|229.01131495145|229.01131495145|227.44368382193|210.76464272315|210.66196668656|210.66196668656|207.69329662358|201.00199784211|193.67332849428|192.92058866903|192.92058866903|191.17343392289|190.90954054035|190.90954054035|190.66893681594|181.53413878877|181.53413878877|181.53413878877|181.53413878877|181.53413878877|181.53413878877|181.53413878877|181.53413878877|181.53413878877|181.53413878877|181.53413878877|181.53413878877|181.53413878877|181.53413878877|181.53413878877|181.53413878877|181.53413878877|178.51347893034|174.89697386595|174.89697386595|174.89697386595|174.89697386595|174.89697386595|171.77411284203|171.77411284203|171.77411284203|171.77411284203|171.77411284203|171.27957762342|-209.13241672834|-209.13241672834|-209.13241672834|-209.13241672834|-209.13241672834|-209.13241672834|-209.13241672834|-209.13241672834|-209.13241672834|-209.13241672834|-209.13241672834|-209.13241672834|-209.13241672834|-209.13241672834|-209.13241672834|-209.13241672834|-209.13241672834|-210.34379938267|-223.8945840664|-223.8945840664|-223.8945840664|191.0981288893|191.0981288893|191.0981288893|191.0981288893|186.36679967056|185.09033344201|183.49120572333|181.18383757573|181.18383757573|180.19703130702|179.67551742578|179.67551742578|179.67551742578|179.67551742578|179.67551742578|179.67551742578|179.67551742578|179.67551742578|179.67551742578|179.67551742578|179.67551742578|179.67551742578|179.67551742578|179.67551742578|179.67551742578|179.67551742578|179.67551742578|179.67551742578|179.67551742578|179.67551742578|179.67551742578|178.84529045979|176.48060193503|174.74621884519|170.41243382655|170.41243382655|168.66742559233|160.65879997455|159.39774193146|159.39774193146|159.39774193146|159.39774193146|159.39774193146|159.39774193146|159.30177995131|159.30177995131|156.48948162315|155.24719607298|153.13032511516|153.13032511516|153.13032511516|151.88991863246|150.11934759346|148.69455488222|143.11562430083|141.04401998188|138.82225534282|138.42301911385|138.42301911385|138.42301911385|138.42301911385|138.42301911385|138.42301911385|138.42301911385|138.42301911385|137.67475519215|137.23692925809|134.8419841488|-155.98894344427|-155.98894344427|-155.98894344427|-157.85105722323|-159.6731158139|-162.09708180711|-164.439962473|-164.439962473|-164.76476584506|-164.76476584506|-164.76476584506|-164.76476584506|-164.76476584506|-164.76476584506|-164.76476584506|-164.76476584506|-164.76476584506|-164.76476584506|-164.76476584506|-164.76476584506|-164.76476584506|-164.76476584506|-164.76476584506|-164.76476584506|-164.76476584506|-164.76476584506|-164.76476584506|-164.76476584506|-164.76476584506|-164.76476584506|-164.76476584506|149.91892082166|149.91892082166|149.91892082166|149.91892082166|149.91892082166|149.91892082166|149.91892082166|149.91892082166|149.91892082166|149.91892082166|149.91892082166|149.91892082166|149.91892082166|149.91892082166|149.91892082166|149.91892082166|149.91892082166|149.91892082166|149.91892082166|149.91892082166|149.91892082166|149.91892082166|149.91892082166|147.47586813979|144.70651744265|143.27002592504|142.28003131483|140.7422490819|140.21805633259|136.7961822478|136.50167215215|136.50167215215|136.41518548182|135.81132161012|135.22632312616|135.22632312616|132.98368602152|132.3699979388|132.3699979388|132.3699979388|132.3699979388|132.3699979388|131.57555109519|129.72005490747|128.97834036695|128.97834036695|128.97834036695|123.87815372532|118.99406827363|118.04714231557|118.04714231557|118.04714231557|118.04714231557|117.56238333458|116.63987060911|116.15875989915|116.15875989915|116.15875989915|116.15875989915|116.15875989915|116.15875989915|116.15875989915|116.15875989915|116.15875989915|116.15875989915|116.15875989915
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|-448.58849925876|-448.58849925876|-448.58849925876|-448.58849925876|-448.58849925876|-458.74696498315|404.69326999637|404.69326999637|404.69326999637|404.69326999637|404.69326999637|404.69326999637|404.69326999637|404.69326999637|404.69326999637|404.38107568995|404.38107568995|404.38107568995|404.38107568995|404.38107568995|403.94260281739|401.49572873717|401.49572873717|401.49572873717|388.89358314546|373.7673062646|360.70200404454|354.76132568384|354.76132568384|354.76132568384|354.76132568384|354.76132568384|354.76132568384|354.76132568384|354.76132568384|354.76132568384|354.76132568384|354.76132568384|354.76132568384|354.76132568384|354.76132568384|354.76132568384|354.76132568384|353.48843320728|353.48843320728|353.48843320728|353.48843320728|353.48843320728|350.30129087104|335.37088857905|333.12310236146|333.12310236146|333.12310236146|333.12310236146|322.17096517539|305.11640780077|305.11640780077|305.11640780077|305.11640780077|305.11640780077|300.0659976812|296.48333272357|293.54259225417|280.53732004749|274.16867924385|268.17465486187|256.95294326829|246.65825890487|243.62246227956|243.62246227956|243.62246227956|243.62246227956|243.62246227956|236.68828308026|-304.49985997314|-304.49985997314|-304.49985997314|-304.49985997314|-304.49985997314|-304.49985997314|-304.49985997314|-304.49985997314|-304.49985997314|-304.49985997314|-322.51205907525|-334.55087908625|-334.55087908625|-349.2452104695|-349.2452104695|-353.16802831572|-358.69891702778|303.85967252128|303.85967252128|300.52074514355|300.30527163574|296.82363691406|290.69457954915|284.99024226435|277.51133660668|277.51133660668|277.51133660668|277.51133660668|271.58536539468|260.36653487321|256.0180940323|255.90509729175|-306.46408316308|-306.46408316308|-306.46408316308|-306.46408316308|-306.46408316308|-306.46408316308|-306.46408316308|-306.46408316308|-306.46408316308|-306.46408316308|-306.46408316308|-306.46408316308|-306.46408316308|-306.46408316308|-310.87330352174|-310.87330352174|-310.87330352174|-310.87330352174|-310.87330352174|-310.87330352174|-315.28568106947|-315.28568106947|-323.91909611288|-334.417330981|-334.71020024868|-334.71020024868|-334.71020024868|-334.71020024868|-334.71020024868|-334.71020024868|-334.71020024868|-334.71020024868|-334.71020024868|-334.71020024868|-334.71020024868|-334.71020024868|-334.71020024868|-334.71020024868|-334.71020024868|-334.71020024868|-334.71020024868|-334.71020024868|-334.71020024868|-334.71020024868|-334.71020024868|-334.71020024868|-334.71020024868|-334.71020024868|-334.71020024868|-334.71020024868|-334.71020024868|-359.74631387494|-383.41565324755|313.82597977051|313.82597977051|313.82597977051|313.82597977051|313.82597977051|313.82597977051|313.82597977051|304.99336260038|295.77962767501|289.46347858529|286.91830330007|268.00978978599|267.25665037856|267.25665037856|267.25665037856|267.25665037856|267.25665037856|257.79129264338|253.23631182403|253.23631182403|243.15532992384|235.61479868382|234.79106997356|234.79106997356|234.79106997356|228.18792614948|228.18792614948|226.44351215404|226.44351215404|226.44351215404|217.29670636842|217.29670636842|217.29670636842|217.29670636842|217.29670636842|217.29670636842|207.5027202786|202.76137880363|202.76137880363|202.76137880363|202.76137880363|195.50681086688|188.60590204827|187.75044583868|172.60604635423|169.73352394828|169.73352394828|169.73352394828|165.43663543842|165.43663543842|162.23181559401|-188.34431000365|-188.34431000365|-188.34431000365|-188.34431000365|-188.34431000365|-188.34431000365|-188.34431000365|-189.11479102918|-192.49365649564|-196.09184472144|-198.40437459431|-198.40437459431|-201.00530265708|-201.00530265708|-201.00530265708|-201.00530265708|-201.00530265708|-201.00530265708|-201.00530265708|-201.05643827539|-205.8018559573|-208.91495144344|-216.80266923349|-220.81138578434|-226.11876388147|-241.35195600274|-252.8255062289|224.18170124269|224.18170124269|224.18170124269|224.18170124269|224.18170124269|224.18170124269|224.18170124269|224.18170124269|224.18170124269|221.58856324329|220.95645363213|211.25939848557|205.37325478503|205.37325478503|205.37325478503
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|-110.44448033908|-110.44448033908|-110.44448033908|-110.44448033908|-110.44448033908|-116.04722949692|-116.04722949692|-116.04722949692|-116.04722949692|-116.04722949692|-120.98253220131|-122.25730989829|-126.39337601546|-130.9331964374|-134.5785469347|107.13320376269|107.13320376269|107.13320376269|107.13320376269|107.13320376269|107.13320376269|107.13320376269|107.13320376269|107.13320376269|107.13320376269|107.13320376269|107.13320376269|107.13320376269|107.13320376269|107.13320376269|107.13320376269|107.13320376269|107.13320376269|101.92439340874|101.49821084654|92.289126011129|86.857358504662|85.45585526953|85.45585526953|85.45585526953|85.45585526953|85.45585526953|85.45585526953|83.860953961587|82.74050104483|81.917779735548|74.194758313478|69.540285845135|66.064205562113|66.001132977272|52.846321982856|52.846321982856|52.846321982856|52.846321982856|52.846321982856|52.846321982856|52.846321982856|52.846321982856|52.846321982856|52.846321982856|51.349807919712|51.349807919712|51.349807919712|51.349807919712|51.349807919712|51.349807919712|51.349807919712|51.349807919712|51.349807919712|51.349807919712|51.349807919712|51.349807919712|47.015064440007|-100.9776283056|-100.9776283056|-100.9776283056|-100.9776283056|-100.9776283056|-100.9776283056|-100.9776283056|-100.9776283056|-100.9776283056|-100.9776283056|-100.9776283056|-119.83569672709|-137.72327542973|-148.84308587922|123.46431872588|123.46431872588|123.46431872588|123.46431872588|123.46431872588|123.46431872588|119.0609104075|117.0059572765|115.41557424033|108.91850320459|-136.83152959045|-136.83152959045|-136.83152959045|-136.83152959045|-136.83152959045|-136.83152959045|-136.83152959045|-136.83152959045|-136.83152959045|-136.83152959045|-137.41391666395|-138.93593461523|-138.93593461523|-138.93593461523|-138.93593461523|-138.93593461523|-140.22297383529|-140.22297383529|-140.22297383529|-140.22297383529|-140.22297383529|-140.22297383529|-140.22297383529|-140.22297383529|-140.22297383529|-140.22297383529|-140.22297383529|-140.22297383529|-142.8253714374|-148.5793023431|118.0624964447|118.0624964447|118.0624964447|114.65894092135|113.72264526743|111.92406175819|101.76839339167|97.486575775246|97.486575775246|97.486575775246|97.486575775246|97.486575775246|96.531192440568|-131.3991564242|-131.3991564242|-131.3991564242|-131.3991564242|-131.3991564242|-131.3991564242|-131.3991564242|-131.3991564242|-136.81197159769|-136.81197159769|-136.81197159769|-136.81197159769|-136.81197159769|-136.81197159769|-136.81197159769|-136.81197159769|-136.81197159769|-146.10885994171|-148.30317340664|-155.48130624352|-162.94927658039|-166.72417432951|-166.77185972186|-170.55175143317|-176.58773596334|-176.58773596334|-176.58773596334|-184.56311313364|-189.71987254871|-189.71987254871|-189.71987254871|-189.71987254871|-189.71987254871|161.14900611232|161.14900611232|161.14900611232|161.14900611232|161.14900611232|161.14900611232|160.14938824646|160.14938824646|-194.60524157676|-194.60524157676|-194.60524157676|-194.60524157676|-194.60524157676|-194.60524157676|-194.60524157676|-194.60524157676|-194.60524157676|-194.60524157676|163.79834371601|163.79834371601|163.79834371601|163.79834371601|163.79834371601|152.1399257028|148.96599886248|148.96599886248|148.96599886248|146.76778499098|143.92086465062|136.88373965357|135.11077686709|135.11077686709|131.2529622864|129.84880805802|124.1120664053|124.1120664053|124.1120664053|123.62057615563|123.62057615563|123.53588516679|123.53588516679|122.23098789284|120.43332116945|117.14304639411|117.14304639411|117.14304639411|117.14304639411|117.14304639411|117.14304639411|117.14304639411|117.14304639411|117.14304639411|117.14304639411|117.14304639411|110.9506096477|110.37901016018|109.51112212893|105.48013729251|104.26465865414|103.95356095034|103.95356095034|101.96711553686|98.738842530084|98.738842530084|98.738842530084|93.810384268046|92.515982621776|85.571645729925|80.036552421678|79.513454163788|79.513454163788|79.513454163788|79.513454163788|79.513454163788|79.513454163788|79.513454163788|79.513454163788|79.513454163788|79.513454163788
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|-24.415499951665|-24.681438793032|-24.681438793032|-24.681438793032|-24.681438793032|-25.195876401099|-26.0598618117|21.726342996462|21.726342996462|21.726342996462|21.726342996462|21.726342996462|21.726342996462|21.726342996462|21.726342996462|21.726342996462|21.726342996462|21.726342996462|21.726342996462|21.726342996462|21.726342996462|21.726342996462|21.726342996462|21.726342996462|21.726342996462|21.726342996462|21.726342996462|21.726342996462|21.726342996462|21.726342996462|21.726342996462|21.726342996462|21.726342996462|20.700381208905|19.66375629267|18.863823794545|18.863823794545|18.5990764763|18.5990764763|18.5990764763|18.5990764763|18.5990764763|18.5990764763|18.474166911576|18.474166911576|17.861297653487|17.795797970034|17.795797970034|-23.151937455487|-23.151937455487|-23.151937455487|-23.151937455487|-23.302747498626|-23.302747498626|-23.302747498626|-23.302747498626|-23.302747498626|-23.302747498626|-23.302747498626|-23.302747498626|-23.302747498626|-23.302747498626|-23.302747498626|-23.302747498626|-23.302747498626|-23.548811216078|-23.548811216078|-23.548811216078|-23.979789913718|-24.869767017965|-26.034990368679|-26.034990368679|-26.034990368679|-26.034990368679|-26.034990368679|-26.034990368679|-27.01054590101|-27.953821910691|-27.953821910691|-28.879801817814|-29.470742921377|-29.470742921377|-29.623603481214|-29.841781662748|-35.412534871416|-39.743093771755|32.165931672353|32.165931672353|32.165931672353|32.165931672353|32.165931672353|32.165931672353|32.165931672353|32.165931672353|32.165931672353|32.165931672353|32.165931672353|32.165931672353|32.165931672353|32.165931672353|31.842680368709|30.953533395449|28.949480940147|-33.954491000628|-33.954491000628|-33.954491000628|-33.954491000628|-33.954491000628|-33.954491000628|-33.954491000628|-33.954491000628|-33.954491000628|-33.954491000628|-33.954491000628|-33.954491000628|-34.90665685386|-37.951841690481|30.898995026004|30.898995026004|30.898995026004|30.898995026004|29.868710459715|29.868710459715|29.868710459715|29.868710459715|29.868710459715|29.868710459715|29.868710459715|29.868710459715|29.868710459715|29.868710459715|29.868710459715|28.717454845647|27.847727597798|26.621147242403|26.621147242403|25.794540848555|25.794540848555|25.794540848555|25.332873519065|23.883104518389|22.726227658033|19.889696749316|-25.208277791853|-25.208277791853|-25.208277791853|-25.208277791853|-25.208277791853|-27.832980361377|-29.390293099302|-29.390293099302|-29.390293099302|-29.390293099302|-29.390293099302|-29.390293099302|-29.390293099302|-29.390293099302|-29.390293099302|-29.390293099302|-29.390293099302|-29.390293099302|-29.390293099302|-29.390293099302|-29.390293099302|-29.390293099302|-29.390293099302|-29.390293099302|-29.390293099302|-29.390293099302|-29.390293099302|-29.390293099302|-29.390293099302|-29.390293099302|-30.525325856625|-32.282583857046|-33.152315617122|-33.277044026797|-33.277044026797|-33.277044026797|-33.277044026797|-33.277044026797|-33.277044026797|-33.277044026797|-33.277044026797|-33.277044026797|-33.504492354332|-34.37610295077|-35.426403620876|29.092943342142|29.092943342142|29.092943342142|29.092943342142|29.092943342142|29.092943342142|29.092943342142|28.554382915423|27.995423655957|27.31213829832|-32.478438141484|-32.478438141484|-32.478438141484|-32.478438141484|-32.478438141484|-32.478438141484|-32.478438141484|-32.604930827507|-33.251034045096|-34.113371292613|29.974756446986|29.974756446986|29.974756446986|29.974756446986|29.974756446986|29.222506434287|28.779973969163|28.779973969163|28.779973969163|28.223549730618|28.223549730618|28.219499887183|27.877223559171|27.018024943438|26.122249733702|25.865016742494|25.865016742494|25.865016742494|25.865016742494|25.865016742494|25.865016742494|25.865016742494|25.865016742494|25.865016742494|25.865016742494|25.865016742494|25.865016742494|25.865016742494|25.865016742494|25.865016742494|25.865016742494|25.865016742494|25.865016742494|25.865016742494|25.800019965675|25.800019965675|25.533355008791|24.87483868249|24.265727368497|24.265727368497|24.15525281816|24.050279913006|23.47142262995|-26.641197039686
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|-139.31202071825|-139.31202071825|-139.31202071825|-145.30530628394|122.60444042014|122.60444042014|122.60444042014|122.60444042014|119.72141193601|116.46469798852|115.29993815741|110.64742952278|109.7407559917|106.9263705439|106.9263705439|105.76318732309|104.63798428694|104.389683706|104.389683706|104.389683706|103.80603809537|101.15948465336|101.00442559028|101.00442559028|100.25936144484|97.940404029834|94.792668550265|94.186020763994|91.933359049294|89.85567378836|89.731929697762|89.731929697762|89.731929697762|89.731929697762|89.731929697762|89.731929697762|89.731929697762|89.731929697762|89.731929697762|89.731929697762|89.731929697762|88.462142854012|87.2807179613|85.737462909473|84.827182672039|83.807427191751|82.052140951175|80.879601531579|80.12177769934|79.296977544216|77.337699928602|77.337699928602|77.337699928602|76.783276494698|73.248637447044|70.676758351047|70.676758351047|70.676758351047|67.457646438501|66.756826900797|65.428139712366|-81.431011630097|-81.431011630097|-81.431011630097|-81.431011630097|-81.431011630097|-81.431011630097|-81.431011630097|-81.431011630097|-81.431011630097|-81.431011630097|-81.431011630097|-81.431011630097|-81.431011630097|-81.431011630097|-81.431011630097|-84.906468687254|-84.906468687254|-84.906468687254|-84.906468687254|-84.906468687254|-84.906468687254|-84.906468687254|-86.80663078118|-88.911255813182|-95.039021828219|-95.039021828219|77.377200070967|75.189105289898|73.415676613342|73.308605526688|73.308605526688|73.308605526688|73.308605526688|73.308605526688|73.308605526688|73.308605526688|73.308605526688|73.308605526688|73.308605526688|73.308605526688|73.308605526688|73.308605526688|73.308605526688|73.308605526688|73.308605526688|73.308605526688|73.308605526688|73.308605526688|73.308605526688|73.308605526688|73.308605526688|73.308605526688|73.308605526688|73.308605526688|73.308605526688|73.308605526688|73.308605526688|73.308605526688|73.308605526688|73.308605526688|73.308605526688|73.308605526688|73.308605526688|73.308605526688|73.308605526688|73.308605526688|73.308605526688|73.308605526688|73.308605526688|73.308605526688|73.114000478058|71.311948739455|70.811055036569|68.120615690046|-77.251801287521|-77.251801287521|-77.251801287521|-77.251801287521|-77.251801287521|-77.251801287521|-77.251801287521|-77.251801287521|-77.251801287521|-77.251801287521|-77.251801287521|-77.251801287521|-77.251801287521|-78.21394664644|-78.329025563231|-78.329025563231|-78.329025563231|-78.329025563231|-78.329025563231|-78.329025563231|-78.329025563231|-78.493363178031|-81.219845652864|-84.26455187829|72.68202854893|72.68202854893|72.68202854893|70.697256689837|67.420842309319|-76.997304359099|-76.997304359099|-76.997304359099|-76.997304359099|-76.997304359099|-76.997304359099|-76.997304359099|-76.997304359099|-76.997304359099|-77.095059093525|-79.628812878981|68.295045697751|68.295045697751|68.295045697751|68.295045697751|68.295045697751|68.295045697751|68.295045697751|68.295045697751|68.295045697751|67.730184549021|67.730184549021|67.730184549021|67.730184549021|67.730184549021|66.754186240649|66.754186240649|66.754186240649|66.754186240649|66.754186240649|66.754186240649|65.987433106607|65.867149201704|63.849606663732|62.805119362968|62.567795679596|62.567795679596|62.567795679596|62.567795679596|62.567795679596|61.225881494446|60.285426154582|60.210472335251|59.60997119417|59.230132966241|59.230132966241|59.230132966241|58.713746487142|58.713746487142|58.713746487142|57.533609005081|56.600120540314|55.578516849603|53.960483216274|53.604150824004|53.501277557406|52.597805464039|51.966174721464|51.510193533086|49.94591634556|49.94591634556|49.713240494158|48.626377173955|48.312781091857|47.580313519557|46.519248351593|46.519248351593|46.519248351593|46.519248351593|46.519248351593|46.519248351593|46.519248351593|46.519248351593|46.519248351593|46.519248351593|46.519248351593|46.519248351593|46.519248351593|46.519248351593|46.519248351593|46.519248351593|46.519248351593|46.519248351593|46.519248351593|46.519248351593|46.519248351593|46.519248351593|46.519248351593
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|121.39099094592|121.39099094592|121.39099094592|121.39099094592|121.39099094592|121.39099094592|121.39099094592|121.39099094592|121.39099094592|121.39099094592|120.31248190361|118.41553605881|111.90106788042|108.96790704222|108.96790704222|108.96790704222|108.96790704222|108.96790704222|108.96790704222|108.96790704222|108.96790704222|108.96790704222|108.96790704222|108.96790704222|108.96790704222|106.04846480417|106.04846480417|104.50024141788|99.924710957204|96.625237906415|95.833907874191|95.833907874191|95.833907874191|95.833907874191|95.833907874191|95.833907874191|95.833907874191|95.833907874191|95.833907874191|95.833907874191|95.833907874191|95.833907874191|95.833907874191|94.50211904641|93.722357412135|91.807065164552|90.996178904624|90.760753304265|88.481951455829|86.253923553623|84.753878113551|84.753878113551|84.753878113551|83.190974444066|81.251718074069|81.251718074069|81.251718074069|81.251718074069|81.251718074069|81.251718074069|80.740237269121|78.184432808246|75.599369278314|73.999592157502|73.999592157502|72.810652781746|69.481419949765|69.481419949765|69.481419949765|69.481419949765|69.481419949765|69.481419949765|69.481419949765|65.472132582395|-88.120362807447|-88.120362807447|-88.120362807447|-88.120362807447|-88.120362807447|-88.120362807447|-88.120362807447|-88.120362807447|-88.120362807447|-88.120362807447|-100.01151651931|-107.20946073082|-110.53495565551|-111.0654296876|-111.0654296876|-111.0654296876|-111.0654296876|-111.0654296876|-111.0654296876|-111.0654296876|-111.0654296876|-111.0654296876|-111.0654296876|-111.0654296876|-111.28507461875|-111.28507461875|-111.28507461875|-112.61841583616|-113.46017880314|-119.23969443499|107.49576739443|107.49576739443|107.49576739443|107.49576739443|107.49576739443|107.49576739443|107.49576739443|107.49576739443|106.77863332047|106.07608645951|106.07608645951|105.65757920461|105.65757920461|104.58786368058|103.53373649039|101.72359771108|100.77190615041|100.77190615041|99.800450074486|98.654393871418|95.543550393969|94.595546716043|94.595546716043|94.595546716043|94.595546716043|94.595546716043|94.595546716043|93.057320057892|90.812756895515|90.466662697761|88.849029994267|88.849029994267|87.951980246723|85.154975084928|83.41786810163|83.41786810163|82.618451717376|82.618451717376|82.618451717376|82.618451717376|82.618451717376|82.618451717376|82.618451717376|82.618451717376|82.618451717376|82.618451717376|82.618451717376|82.618451717376|82.618451717376|82.618451717376|82.618451717376|82.618451717376|82.618451717376|82.618451717376|82.618451717376|82.618451717376|82.552657686869|81.048348730581|80.804833007937|80.01764655233|77.920943526434|-86.567878915349|-86.567878915349|-86.567878915349|-86.567878915349|-86.567878915349|-86.567878915349|-86.567878915349|-86.567878915349|-87.249418847108|-87.249418847108|-87.249418847108|-87.249418847108|-87.249418847108|-87.249418847108|-87.249418847108|-87.249418847108|-87.249418847108|-87.249418847108|-87.249418847108|-87.249418847108|-87.249418847108|-87.249418847108|-87.249418847108|-87.249418847108|-87.249418847108|-87.249418847108|-87.249418847108|-87.249418847108|78.550332328387|78.550332328387|78.550332328387|77.208147336717|76.434331577879|76.041303767637|76.041303767637|76.041303767637|76.041303767637|76.041303767637|73.772002473888|72.662121120054|72.662121120054|72.662121120054|70.859857586079|70.859857586079|70.859857586079|70.859857586079|70.859857586079|70.859857586079|70.859857586079|70.859857586079|70.859857586079|70.795402132861|70.240169087375|70.012687196693|69.513135851117|69.513135851117|69.163479209711|68.227758593879|68.135467468444|68.135467468444|68.135467468444|68.135467468444|68.028721345726|68.028721345726|67.369691757431|65.644250132497|64.195011591311|63.520016219214|62.663504513269|62.663504513269|62.663504513269|62.663504513269|62.663504513269|62.663504513269|62.663504513269|62.663504513269|62.663504513269|62.663504513269|62.663504513269|62.663504513269|61.179447289049|59.740496445298|59.191620813298|59.191620813298|59.191620813298|59.191620813298|59.191620813298
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|-164.02206799632|-164.02206799632|-164.31136435985|-164.31136435985|-164.31136435985|-164.31136435985|-164.31136435985|-165.23615646231|-165.23615646231|-165.23615646231|-166.90315161665|-173.17756064199|148.05507907804|148.05507907804|148.05507907804|148.05507907804|148.05507907804|148.05507907804|148.05507907804|148.05507907804|148.05507907804|148.05507907804|148.05507907804|148.05507907804|148.05507907804|148.05507907804|144.51194784306|140.38812025016|134.8063176255|130.93855810778|130.93855810778|130.93855810778|130.93855810778|130.93855810778|130.93855810778|130.93855810778|130.93855810778|130.93855810778|130.93855810778|130.93855810778|128.89926052774|124.97069359581|121.16129176662|120.28730241996|120.28730241996|120.28730241996|120.28730241996|120.28730241996|120.28730241996|120.28730241996|115.00495445495|115.00495445495|115.00495445495|115.00495445495|112.99634289483|111.3515359584|111.3515359584|111.3515359584|109.59085016157|108.65963586067|106.25653408076|103.77668283279|103.13184672258|97.744929689212|97.744929689212|94.424704863013|92.394362565182|92.394362565182|92.394362565182|92.394362565182|92.394362565182|92.394362565182|92.394362565182|87.25484839667|80.417322277903|76.561918711809|76.561918711809|-118.13113360811|-118.13113360811|-118.13113360811|-118.13113360811|-118.13113360811|-118.13113360811|-118.13113360811|-135.63476345725|-154.34001766518|-161.91110479914|136.96196214266|136.01663379214|132.25369622466|130.0172062821|130.0172062821|130.0172062821|130.0172062821|130.0172062821|130.0172062821|127.64593812567|124.89494240662|123.89195922106|123.0800160643|121.17108464203|120.91969050259|117.5390948497|117.5390948497|117.5390948497|117.5390948497|117.5390948497|117.5390948497|117.5390948497|117.5390948497|117.40830927851|117.40830927851|115.2651853287|115.2651853287|115.2651853287|114.59760558897|114.59760558897|109.99004990534|109.99004990534|109.99004990534|109.99004990534|109.99004990534|109.99004990534|109.99004990534|109.99004990534|109.99004990534|109.99004990534|109.99004990534|109.99004990534|109.99004990534|109.99004990534|109.99004990534|109.99004990534|108.2198352491|106.7183857743|106.7183857743|103.47900130775|103.47900130775|103.47900130775|101.93929002049|99.600620452589|-117.77548762669|-117.77548762669|-117.77548762669|-117.77548762669|-117.77548762669|-117.77548762669|-117.77548762669|-121.42828169255|-127.42934492328|-128.18245870524|-128.18245870524|-128.18245870524|-128.52417057812|-129.14265207376|-129.14265207376|-133.13180674157|112.18344123598|112.18344123598|112.18344123598|112.18344123598|112.18344123598|107.44529223703|106.83437709189|106.83437709189|106.48401408037|105.80156279766|105.80156279766|105.80156279766|99.17184184617|-120.06479447511|-120.06479447511|-120.06479447511|-120.06479447511|-120.06479447511|-120.06479447511|-120.06479447511|-120.06479447511|-120.06479447511|-120.06479447511|-120.06479447511|-120.06479447511|-120.06479447511|-120.06479447511|-120.06479447511|-120.72474535999|-123.01830396715|-127.04937224988|106.9357771577|106.9357771577|106.9357771577|106.9357771577|106.9357771577|106.9357771577|106.9357771577|106.9357771577|105.4401950194|105.4401950194|105.4401950194|-122.03438427674|-122.03438427674|-122.03438427674|-122.03438427674|-122.03438427674|-122.03438427674|-122.03438427674|-122.03438427674|-123.64204870148|-123.64204870148|-123.64204870148|-123.64204870148|-123.64204870148|-123.64204870148|-123.64204870148|-123.64204870148|-123.64204870148|-123.64204870148|-123.64204870148|-124.39279647319|-126.28170962299|113.80117624433|113.80117624433|113.80117624433|111.77047791118|111.51598368303|111.51598368303|110.57931445059|107.24153437015|106.75747208459|105.89488465752|105.89488465752|105.89488465752|105.89488465752|105.89488465752|105.89488465752|105.89488465752|105.39525111588|105.39525111588|105.39525111588|105.39525111588|103.66612289649|-117.43935249834|-117.43935249834|-117.43935249834|-117.43935249834|-117.43935249834|-117.43935249834|-117.43935249834|-117.43935249834|-117.43935249834|-117.43935249834|-117.53918126986
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|52.175929983267|52.175929983267|52.175929983267|51.74714507859|47.646226527281|47.646226527281|47.219394364031|47.219394364031|47.219394364031|47.219394364031|47.219394364031|47.219394364031|47.219394364031|47.219394364031|47.219394364031|47.219394364031|47.219394364031|47.219394364031|47.219394364031|47.219394364031|47.219394364031|46.738962880749|46.738962880749|46.738962880749|45.824405396402|45.762040966766|45.762040966766|45.762040966766|45.762040966766|45.762040966766|45.762040966766|45.762040966766|45.172268198615|43.21132052225|43.21132052225|39.982577459483|38.349982153424|38.349982153424|38.349982153424|38.349982153424|38.349982153424|35.523312342441|34.054791940888|32.435326379361|32.163179319364|32.163179319364|30.682976105989|30.558865179818|29.374847215856|28.019554132052|24.855859864073|24.855859864073|24.855859864073|24.855859864073|24.855859864073|24.855859864073|24.855859864073|24.855859864073|24.855859864073|24.855859864073|24.855859864073|24.855859864073|24.855859864073|24.462723874434|24.462723874434|24.462723874434|24.462723874434|24.462723874434|24.462723874434|24.462723874434|24.462723874434|24.462723874434|24.462723874434|-36.812696972727|-36.812696972727|-36.812696972727|-36.812696972727|-36.812696972727|-36.812696972727|-36.812696972727|-36.812696972727|-36.812696972727|-36.812696972727|-37.527442339658|-40.63604585727|-46.573664157478|-49.235736494692|-51.815542253556|-52.362268060117|-52.721133754171|-52.721133754171|45.914298949871|45.914298949871|45.914298949871|45.914298949871|45.092900659608|45.092900659608|43.983778213977|43.517628098122|43.517628098122|43.332912040334|43.332912040334|43.332912040334|41.393236134429|39.271374991624|-47.546593114917|-47.546593114917|-47.546593114917|-47.546593114917|-47.546593114917|-47.546593114917|-47.546593114917|-47.546593114917|-47.9639916124|-48.156101299883|-48.91622509069|-51.444661694628|-51.444661694628|-51.497972778282|-51.497972778282|-51.497972778282|-51.497972778282|-51.497972778282|-51.497972778282|-51.497972778282|-51.938858354314|43.500926727699|43.500926727699|43.500926727699|43.500926727699|43.500926727699|43.500926727699|43.500926727699|43.500926727699|43.500926727699|43.500926727699|43.500926727699|43.500926727699|43.500926727699|42.66047662568|40.991085198984|40.723425710053|39.412975138923|38.933066918343|-48.299395552979|-48.299395552979|-48.299395552979|-48.299395552979|-49.297662937758|-51.837123672297|-54.048742949588|-54.048742949588|-54.048742949588|-54.048742949588|-54.048742949588|-54.048742949588|-54.048742949588|-55.423048111711|-57.434776196782|50.050055814178|50.050055814178|50.050055814178|50.050055814178|50.050055814178|50.050055814178|50.050055814178|50.050055814178|50.050055814178|50.050055814178|50.050055814178|50.050055814178|50.050055814178|50.050055814178|50.050055814178|50.050055814178|50.050055814178|50.050055814178|50.050055814178|50.050055814178|49.699450943637|48.050569625926|48.050569625926|48.050569625926|48.050569625926|48.050569625926|48.050569625926|48.050569625926|48.050569625926|48.050569625926|48.050569625926|48.050569625926|48.050569625926|48.050569625926|48.050569625926|48.050569625926|47.211188736042|46.472432073046|45.274367579806|44.649852179805|44.645947561573|44.124386798354|43.679613692049|43.679613692049|41.134066906775|40.884881255353|40.884881255353|40.884881255353|40.884881255353|40.884881255353|40.884881255353|40.884881255353|40.884881255353|39.807090597378|-46.205230153268|-46.205230153268|-46.205230153268|-46.205230153268|-46.205230153268|-46.205230153268|-46.205230153268|-46.205230153268|-46.205230153268|-46.205230153268|-46.205230153268|-46.205230153268|-46.205230153268|-46.205230153268|-46.205230153268|-46.205230153268|-46.205230153268|-46.430532023574|-46.430532023574|-47.16700209977|-47.16700209977|-47.16700209977|-47.16700209977|-47.680001993994|40.022235930406|40.022235930406|40.022235930406|40.022235930406|40.022235930406|40.022235930406|38.769707216645|38.554675117494|37.437037243249|37.437037243249|37.437037243249|37.437037243249|37.437037243249|37.437037243249|37.215597962673
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|187.48587013404|187.48587013404|187.48587013404|187.48587013404|187.48587013404|187.48587013404|187.48587013404|185.60985370389|184.79871999678|183.20357875755|182.50209787324|182.50209787324|182.50209787324|179.3780849357|179.3780849357|173.88726847918|168.10920591654|164.44522805017|161.89260975301|155.26988004511|153.94212800272|153.94212800272|149.393127212|149.393127212|149.393127212|149.393127212|145.84995244286|143.9681337868|143.9681337868|143.9681337868|143.9681337868|143.9681337868|143.9681337868|143.9681337868|143.9681337868|143.9681337868|143.9681337868|143.9681337868|143.9681337868|143.9681337868|143.9681337868|143.9681337868|143.9681337868|143.9681337868|143.9681337868|143.9681337868|143.9681337868|143.9681337868|143.9681337868|143.9681337868|143.9681337868|142.75725441035|142.75725441035|142.75725441035|141.51024335766|141.51024335766|137.39258497615|137.39258497615|136.64046570572|136.64046570572|135.55830231544|134.87754907472|133.00144714628|131.45660298968|122.57428798306|119.15393553429|115.28964689764|110.9962666674|110.93072167761|110.93072167761|110.93072167761|110.93072167761|110.93072167761|104.78190741414|-138.91381437498|-138.91381437498|-138.91381437498|-138.91381437498|-138.91381437498|-138.91381437498|-138.91381437498|-138.91381437498|-138.91381437498|-138.91381437498|-147.76153030515|127.33811932593|127.33811932593|127.33811932593|125.88884545465|124.72108912037|124.72108912037|124.72108912037|123.63796567438|120.28662055861|118.5984703052|117.33663007815|113.92959946781|113.92959946781|113.92959946781|113.92959946781|113.92959946781|113.92959946781|113.92959946781|113.92959946781|113.92959946781|113.92959946781|113.92959946781|113.92959946781|113.92959946781|113.92959946781|113.92959946781|113.92959946781|111.69128851526|110.74816274238|109.26518026537|104.34297949679|104.04830643212|103.61645652491|102.0293955454|101.64974323721|101.64974323721|100.26916118696|99.751572461426|97.81896511217|92.985519368339|90.956135216673|90.956135216673|89.944037162948|89.68508005987|89.68508005987|89.665712480661|89.665712480661|89.665712480661|89.281347200734|85.871497177926|84.99611009475|-97.343725408304|-97.343725408304|-97.343725408304|-97.343725408304|-97.343725408304|-97.343725408304|-97.343725408304|-97.343725408304|-97.655386594262|-97.655386594262|-97.655386594262|-97.655386594262|-99.427654534938|83.148606474533|83.148606474533|83.148606474533|83.148606474533|83.148606474533|83.148606474533|83.148606474533|83.148606474533|83.148606474533|83.148606474533|83.148606474533|81.987032735079|81.987032735079|81.987032735079|81.987032735079|81.987032735079|81.987032735079|81.987032735079|81.987032735079|77.810756123505|77.810756123505|77.810756123505|77.810756123505|77.810756123505|77.810756123505|77.810756123505|77.810756123505|75.558895760601|74.767418696873|74.767418696873|74.767418696873|74.767418696873|74.767418696873|74.767418696873|74.767418696873|74.767418696873|74.767418696873|74.767418696873|74.767418696873|74.767418696873|72.309910273543|71.853337309527|71.853337309527|71.853337309527|71.853337309527|71.853337309527|71.853337309527|70.043705222527|68.280579299308|66.645575543882|66.540644986366|66.539049527087|66.02282884059|65.585409157777|65.585409157777|64.72323014262|63.065813456671|62.44646370267|60.678675196941|60.678675196941|60.678675196941|59.716848185109|59.716848185109|59.716848185109|59.716848185109|59.716848185109|58.252057184165|57.960216961167|57.960216961167|57.960216961167|57.960216961167|57.960216961167|57.960216961167|57.960216961167|57.796341569259|57.796341569259|57.796341569259|57.796341569259|57.394004300585|57.394004300585|56.997780750582|55.972533489145|54.670039151418|53.578374410457|51.878750404591|50.700834893379|50.449451345714|50.449451345714|50.449451345714|50.449451345714|50.449451345714|50.449451345714|50.449451345714|50.449451345714|50.449451345714|50.449451345714|50.449451345714|49.171391057209|48.442657628805|47.805274715193|47.769155078179|47.769155078179|47.426841052646
00500|41239|/equities/servicenow-inc|R1000GROWTH|112.99714595279|112.99714595279|112.99714595279|112.99714595279|112.99714595279|112.99714595279|112.99714595279|111.85709181318|105.15699630854|99.148104096755|98.502364135552|98.502364135552|98.502364135552|93.750245383699|-114.46018374658|-114.46018374658|-114.46018374658|-114.46018374658|-114.46018374658|-114.46018374658|-114.46018374658|-116.01604112255|-116.01604112255|-117.60025314343|-121.56920667897|-121.56920667897|-121.56920667897|-121.56920667897|-121.56920667897|-121.56920667897|-121.56920667897|-123.61774780273|95.746502742891|95.746502742891|95.746502742891|95.746502742891|95.746502742891|91.244002511903|90.439371744794|90.439371744794|90.439371744794|90.439371744794|90.439371744794|90.359524903477|88.01902557499|85.613920170805|84.996796456467|83.594950097109|83.594950097109|83.594950097109|83.594950097109|83.594950097109|83.594950097109|83.594950097109|80.120830952354|77.398258671968|74.542692132956|74.542692132956|74.542692132956|74.542692132956|74.542692132956|70.441544793454|67.630362467519|67.630362467519|66.832971948774|66.440481815505|64.317779941529|64.317779941529|60.288866700033|59.118520830847|57.248129631389|56.583702062356|55.19392819102|55.19392819102|55.19392819102|51.417808582334|49.673671777545|-72.650363070998|-72.650363070998|-72.650363070998|-72.650363070998|-72.650363070998|-72.650363070998|-72.650363070998|-73.701652428876|58.6619077857|58.6619077857|58.6619077857|58.411234769077|57.792817125554|53.496291773107|53.496291773107|51.932212662461|49.088569031559|-58.99018354268|-58.99018354268|-58.99018354268|-58.99018354268|-58.99018354268|-58.99018354268|-58.99018354268|-58.99018354268|-58.99018354268|-58.99018354268|-58.99018354268|-61.540254793847|48.960998694051|48.960998694051|48.960998694051|48.960998694051|48.960998694051|48.960998694051|48.960998694051|48.960998694051|48.960998694051|48.960998694051|48.960998694051|48.960998694051|48.960998694051|48.960998694051|46.844553382251|45.567080423976|45.567080423976|43.943413136666|43.943413136666|43.943413136666|43.943413136666|43.786569990786|43.527473561155|43.527473561155|40.436138276907|40.185485647146|40.185485647146|40.185485647146|40.185485647146|40.185485647146|38.810984291438|38.410321440967|38.410321440967|36.581502930623|36.33849802757|34.412644606439|30.148881097201|-41.693257010539|-41.693257010539|-41.693257010539|-41.693257010539|-41.693257010539|-41.693257010539|-41.693257010539|-41.693257010539|-41.693257010539|-41.693257010539|33.296907279557|33.296907279557|33.296907279557|33.296907279557|33.296907279557|33.296907279557|33.296907279557|33.296907279557|33.296907279557|33.296907279557|32.420085515586|32.420085515586|31.22952287274|31.22952287274|31.22952287274|31.22952287274|31.22952287274|31.22952287274|30.916247872041|30.333383068116|30.333383068116|30.333383068116|30.333383068116|30.077768838705|29.719122714799|29.515177599006|29.515177599006|29.515177599006|29.515177599006|29.515177599006|29.515177599006|29.515177599006|29.515177599006|29.515177599006|29.515177599006|29.515177599006|28.836643500917|27.574768061762|26.483521244399|26.464318587282|26.464318587282|26.464318587282|25.714965848899|24.864628187789|23.92428193266|23.042424256877|22.509358286799|22.509358286799|22.509358286799|22.509358286799|22.509358286799|22.509358286799|21.767070940911|21.767070940911|21.516745968857|21.240607707808|21.158785891875|21.051539606898|20.51259898593|20.075045650087|20.075045650087|20.075045650087|19.94973581906|19.236095095959|18.9644312937|18.9644312937|18.9644312937|18.9644312937|18.9644312937|18.862034806382|18.798926151209|18.306087729375|18.306087729375|18.306087729375|18.306087729375|18.306087729375|18.306087729375|17.753487530726|17.011318674108|16.655577119214|16.314419039998|15.630576514441|15.414957238051|15.414957238051|15.414957238051|15.414957238051|15.414957238051|15.414957238051|15.414957238051|15.414957238051|15.414957238051|15.414957238051|14.844285012188|14.529871835645|14.151911162732|14.151911162732|14.151911162732|14.151911162732|14.151911162732
00501|13933|/equities/the-blackstone-group|R1000GROWTH|113.60711142673|113.60711142673|113.60711142673|113.60711142673|113.60711142673|113.60711142673|111.37845661523|109.4116165625|102.50081512519|100.47232362921|100.47232362921|100.47232362921|98.899804456311|91.403671431627|89.03713287257|86.782702540159|86.782702540159|86.782702540159|85.577444605032|82.620493734324|80.137218091713|78.768574182443|76.560463205357|76.560463205357|76.560463205357|75.90606505714|70.460074608438|66.787582813494|64.647315593552|63.379238971948|61.523797516598|61.523797516598|61.523797516598|61.523797516598|61.523797516598|61.523797516598|61.523797516598|59.853665144988|56.788518251918|55.515018584488|55.454211371423|55.454211371423|55.454211371423|54.266480067573|54.091087768698|52.561764238305|50.330388702758|49.208164919093|46.845738451431|46.088372435405|46.088372435405|46.088372435405|46.088372435405|45.850970601852|45.039411067759|43.088234901202|42.712689693718|42.712689693718|42.712689693718|42.712689693718|42.224749036864|42.224749036864|42.224749036864|42.224749036864|42.224749036864|42.224749036864|40.878029101748|40.878029101748|40.878029101748|40.878029101748|40.878029101748|40.878029101748|40.878029101748|38.908998323435|-56.243300029033|-56.243300029033|-56.243300029033|-56.243300029033|-56.243300029033|-56.243300029033|-56.243300029033|-56.243300029033|-56.243300029033|-56.243300029033|-60.056443077981|-63.098791781895|-63.098791781895|54.737806558955|54.737806558955|53.667455812361|53.667455812361|53.667455812361|51.277728977099|49.048588159234|48.291207607753|48.16856416968|46.857848212757|46.151497785293|44.98943829575|44.98943829575|44.98943829575|44.98943829575|44.98943829575|44.98943829575|44.98943829575|44.98943829575|44.98943829575|44.98943829575|44.98943829575|44.98943829575|43.244376765785|41.636808831491|41.597774354393|40.316818493136|40.293083802075|40.293083802075|40.293083802075|40.293083802075|39.267346316528|39.267346316528|39.267346316528|37.404273701985|37.004422189218|35.818269095401|35.114793886019|35.114793886019|35.114793886019|33.863423136626|33.863423136626|33.863423136626|33.354916656188|31.109627286782|-36.037987658208|-36.037987658208|-36.037987658208|-36.037987658208|-36.037987658208|-36.037987658208|-36.037987658208|-36.037987658208|-36.037987658208|-36.037987658208|-36.037987658208|-36.037987658208|-36.037987658208|-36.037987658208|-36.037987658208|-36.037987658208|-36.037987658208|-38.125609447366|-39.083915754573|-39.083915754573|-39.083915754573|-39.083915754573|-39.083915754573|-39.083915754573|-39.525462093636|34.003200604997|34.003200604997|34.003200604997|34.003200604997|33.415221190543|32.587548669434|32.587548669434|32.587548669434|32.388052022298|31.21253646725|-36.023503861324|-36.023503861324|-36.023503861324|-36.023503861324|-36.023503861324|-36.023503861324|-36.023503861324|-36.023503861324|-36.023503861324|-36.023503861324|-36.023503861324|-36.023503861324|-36.023503861324|-36.102536654761|-36.102536654761|-36.102536654761|-36.102536654761|-36.102536654761|30.887810408118|30.887810408118|30.887810408118|30.887810408118|30.887810408118|30.887810408118|30.887810408118|30.887810408118|30.887810408118|30.887810408118|30.887810408118|30.887810408118|30.887810408118|30.887810408118|30.887810408118|30.887810408118|30.887810408118|30.887810408118|30.887810408118|30.887810408118|30.887810408118|30.887810408118|30.887810408118|30.887810408118|30.887810408118|30.887810408118|30.887810408118|30.887810408118|30.887810408118|30.887810408118|30.887810408118|30.887810408118|30.887810408118|30.887810408118|30.887810408118|30.887810408118|30.887810408118|30.887810408118|30.06090236929|29.51130825181|29.51130825181|29.51130825181|29.51130825181|29.51130825181|29.082011287954|28.18890017221|26.724400872629|26.724400872629|26.724400872629|26.724400872629|25.972958133589|25.972958133589|25.972958133589|25.972958133589|25.972958133589|25.972958133589|25.776876657249|25.776876657249|25.776876657249|25.776876657249|25.776876657249|25.776876657249|25.203751582836|25.168459562283|25.168459562283|24.145429646354|24.145429646354
00502|961620|/equities/square-inc|R1000GROWTH|-288.51827440857|-288.51827440857|-288.51827440857|-288.51827440857|-288.51827440857|-288.51827440857|-288.51827440857|-288.51827440857|-288.51827440857|-288.51827440857|-288.51827440857|-288.51827440857|-288.51827440857|-288.51827440857|-288.51827440857|-288.51827440857|-288.51827440857|-288.51827440857|-288.51827440857|-288.51827440857|-288.51827440857|-288.51827440857|-288.51827440857|203.41727142148|203.41727142148|203.41727142148|203.41727142148|203.41727142148|203.41727142148|203.41727142148|203.41727142148|203.41727142148|203.41727142148|203.41727142148|203.41727142148|203.41727142148|190.22144910818|172.36932590506|172.36932590506|172.36932590506|172.36932590506|172.36932590506|172.36932590506|172.36932590506|162.43242802114|150.01143990061|142.54997932201|142.54997932201|138.78663001045|138.78663001045|138.78663001045|138.78663001045|138.78663001045|138.78663001045|130.27406199755|115.09729049804|112.61454738515|112.61454738515|112.61454738515|112.61454738515|112.61454738515|108.11007143544|101.28990637872|101.28990637872|89.926879048718|89.926879048718|89.926879048718|89.926879048718|75.267645015069|70.646825302252|59.754250725782|57.559169778864|54.945695251933|49.230233239589|48.115262189902|43.191956801985|35.956065597109|-69.854917034269|-69.854917034269|-69.854917034269|-69.854917034269|-69.854917034269|-69.854917034269|-69.854917034269|-84.249351166753|68.281832312977|68.281832312977|68.281832312977|65.847032122518|63.02670028994|-74.90351223284|-74.90351223284|-74.90351223284|-74.90351223284|-74.90351223284|-75.123128889088|-75.123128889088|-75.123128889088|-75.123128889088|-75.123128889088|-75.123128889088|-75.123128889088|-75.123128889088|-75.123128889088|-75.123128889088|-75.123128889088|-75.123128889088|-75.123128889088|-75.123128889088|-75.391508736086|-76.482786670737|-79.171430074962|-79.65269985441|-81.302303623314|-81.302303623314|-82.774658900959|-82.774658900959|-82.774658900959|-82.774658900959|-82.774658900959|-82.774658900959|-82.774658900959|-82.774658900959|-82.774658900959|-82.774658900959|-82.774658900959|-82.835947235942|-82.835947235942|-82.835947235942|-82.835947235942|-82.835947235942|-82.835947235942|-82.835947235942|-82.835947235942|-82.835947235942|-82.835947235942|-82.835947235942|-82.835947235942|-82.835947235942|-82.835947235942|-82.835947235942|-82.835947235942|-82.835947235942|-82.835947235942|-82.835947235942|-82.835947235942|-82.835947235942|-82.835947235942|-87.533277732929|-92.873640094422|-94.205878815891|-94.205878815891|-94.205878815891|-100.44314361705|-101.11135540531|-101.11135540531|-101.11135540531|72.886836700185|72.886836700185|72.886836700185|71.890436127658|71.890436127658|71.890436127658|69.18403747664|65.015323724859|58.871470652811|56.991074044166|55.192403682054|55.192403682054|55.192403682054|53.668228025768|51.198034392242|51.198034392242|51.198034392242|51.198034392242|47.15050518341|46.15445107693|42.684389212336|39.931745832126|39.931745832126|39.931745832126|39.931745832126|39.931745832126|39.931745832126|39.931745832126|39.931745832126|39.931745832126|39.931745832126|39.087496140446|35.298330257166|-46.385537295151|-46.385537295151|-46.385537295151|-46.385537295151|-46.385537295151|-46.385537295151|-46.385537295151|-46.385537295151|-46.385537295151|-46.385537295151|-47.930597045474|-49.522886411408|37.947138275167|37.947138275167|37.947138275167|33.548486565507|30.338918313888|30.010751946665|27.943614147214|26.957014982466|26.538572568103|24.700636407186|23.530291429333|23.530291429333|22.484712352545|21.967460314899|21.967460314899|21.967460314899|21.967460314899|21.967460314899|21.967460314899|21.967460314899|21.967460314899|20.264250084724|19.758917032563|19.758917032563|19.758917032563|19.373450463303|19.373450463303|18.979095133684|17.400682299824|16.592981490262|16.534978293454|15.759976491967|14.922096475009|14.173112480777|13.919479892141|13.842461821861|13.842461821861|13.842461821861|13.842461821861|13.842461821861|13.842461821861|12.658846799341|12.250862041477|12.250862041477|12.250862041477|12.250862041477|12.250862041477|12.250862041477|11.706504796272|11.706504796272
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|258.56535029821|240.15870153035|232.87975997805|232.87975997805|232.87975997805|231.11544837333|231.11544837333|210.39273791156|204.75487435155|-292.84684732451|-292.84684732451|-292.84684732451|-292.84684732451|-292.84684732451|-292.84684732451|-292.84684732451|-292.84684732451|-292.84684732451|-292.84684732451|-292.84684732451|-292.84684732451|-292.84684732451|-292.84684732451|-292.84684732451|-309.50232758008|-327.79702827095|-329.32891921598|-338.11657629629|-341.04403379158|-341.04403379158|-341.04403379158|-353.35781094979|226.87521021715|226.87521021715|226.87521021715|226.87521021715|226.87521021715|226.87521021715|226.87521021715|226.87521021715|226.87521021715|226.87521021715|226.87521021715|226.87521021715|226.87521021715|226.87521021715|189.97466323498|-367.20996990967|-367.20996990967|-367.20996990967|-367.20996990967|-367.20996990967|-367.20996990967|-367.20996990967|-370.42500305176|-370.42500305176|-370.42500305176|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|-50.34141898609|-50.34141898609|-50.34141898609|-50.34141898609|-50.34141898609|-50.34141898609|-51.444356234612|-52.047618106275|-52.405686488051|-52.681267542198|-55.659763542098|-55.698905537838|-58.493226128942|45.394120105683|45.394120105683|45.394120105683|45.394120105683|45.394120105683|45.394120105683|45.394120105683|45.394120105683|45.394120105683|45.394120105683|45.394120105683|45.394120105683|45.394120105683|45.394120105683|45.394120105683|45.394120105683|45.394120105683|45.394120105683|45.394120105683|45.394120105683|45.394120105683|45.394120105683|45.394120105683|45.394120105683|42.147547695462|42.147547695462|42.147547695462|42.147547695462|40.480909349823|40.480909349823|40.480909349823|40.480909349823|40.480909349823|38.624899548848|37.917667038529|36.9318536468|34.185947174016|26.633276774026|26.433241768449|26.433241768449|26.433241768449|26.433241768449|26.185667075369|26.185667075369|26.185667075369|23.520425208996|23.520425208996|23.520425208996|23.520425208996|23.520425208996|23.520425208996|23.520425208996|23.520425208996|23.520425208996|23.520425208996|23.520425208996|23.520425208996|23.520425208996|23.520425208996|23.520425208996|21.037138604003|20.282377718641|-33.750655281114|-33.750655281114|-33.750655281114|-33.750655281114|-33.750655281114|-33.750655281114|-33.750655281114|-33.750655281114|-33.750655281114|-38.943505829758|-44.065562745141|31.710293780375|31.710293780375|31.284770977286|29.823632995053|-37.499712790389|-37.499712790389|-37.499712790389|-37.499712790389|-37.499712790389|-37.499712790389|-37.499712790389|-37.499712790389|-37.564815044614|-37.564815044614|-37.564815044614|-37.564815044614|-40.113683276941|-40.638226650963|-40.638226650963|-40.638226650963|-40.638226650963|-40.991640778394|-43.57280648639|-44.866738928064|-44.866738928064|-44.866738928064|-46.817489876465|-49.05887525845|-51.522639150624|-55.047376918798|-57.21447425419|-58.121526459124|-59.127252502867|-59.898613951415|-61.411459121704|-61.411459121704|-61.411459121704|-61.411459121704|-61.411459121704|-61.411459121704|-63.229999923706|-64.010000228882||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|71.477175425489|69.872510591038|66.729743603079|66.690742098853|66.63787247027|66.023474972392|65.177758632926|63.689745411639|56.549519902888|56.549519902888|56.549519902888|56.549519902888|56.549519902888|55.513268557326|-66.294412185593|-66.294412185593|-66.294412185593|-66.294412185593|-66.294412185593|-66.294412185593|-66.294412185593|-66.294412185593|-66.294412185593|-66.294412185593|-66.294412185593|-66.294412185593|-66.294412185593|-66.294412185593|-66.294412185593|-66.294412185593|-66.294412185593|-68.819352416908|55.025367172967|55.025367172967|55.025367172967|55.025367172967|53.708107003912|51.557481299682|51.557481299682|51.557481299682|50.532302126668|49.866981029243|49.866981029243|49.588596449661|45.441689926571|42.357439948658|40.81423775525|39.998872087743|37.442642951835|36.724230236412|36.724230236412|36.724230236412|36.724230236412|36.724230236412|36.724230236412|36.724230236412|36.724230236412|36.724230236412|36.724230236412|36.724230236412|36.724230236412|36.724230236412|35.218224042655|34.838521420957|33.306537032129|32.847183624905|32.221953515655|31.685414769524|30.081273616376|30.081273616376|30.081273616376|30.081273616376|30.081273616376|30.081273616376|30.081273616376|27.452903708951|24.78573084886|-32.537238344867|-32.537238344867|-32.537238344867|-32.537238344867|-32.537238344867|-32.537238344867|-32.537238344867|-34.547397014519|-38.074977844976|-42.498123347785|35.976354612216|35.91215813304|35.847382746293|35.847382746293|35.847382746293|35.720353394782|35.720353394782|35.720353394782|35.720353394782|35.720353394782|35.720353394782|35.720353394782|35.720353394782|35.720353394782|34.288312786195|-40.225191329533|-40.225191329533|-40.225191329533|-40.225191329533|-40.225191329533|-40.225191329533|-40.225191329533|-40.225191329533|-40.225191329533|-40.225191329533|-40.225191329533|-40.225191329533|-40.495500541545|-40.495500541545|-40.495500541545|-40.495500541545|-40.495500541545|-40.495500541545|-40.495500541545|-40.495500541545|-40.581760000759|-40.581760000759|-40.581760000759|-42.237190007693|34.690422640534|34.690422640534|34.690422640534|34.690422640534|33.987670795479|33.987670795479|33.987670795479|33.987670795479|33.987670795479|33.987670795479|33.987670795479|33.987670795479|33.987670795479|31.544085706117|30.949174895157|29.921864843224|28.337630748588|27.521833949441|-34.454921599078|-34.454921599078|-34.454921599078|-34.454921599078|-34.454921599078|-34.454921599078|-34.454921599078|-34.454921599078|-34.454921599078|-35.920656491041|-37.271136473138|-37.271136473138|-38.388765757303|-39.217715656375|33.15119140931|33.15119140931|33.15119140931|33.15119140931|33.15119140931|32.345540839312|32.345540839312|30.703018268422|30.703018268422|30.703018268422|30.703018268422|30.703018268422|30.703018268422|30.11232189826|30.11232189826|30.11232189826|30.11232189826|30.11232189826|30.11232189826|30.11232189826|29.487027323818|28.58170166344|28.498055567682|27.340536663201|27.269841954122|27.269841954122|27.269841954122|27.269841954122|27.269841954122|27.269841954122|27.269841954122|25.93112457793|24.395142751723|23.443959136572|22.550870697312|22.550870697312|22.550870697312|22.232915658214|22.099743174687|22.041392325445|21.476492940483|21.476492940483|21.476492940483|21.476492940483|21.476492940483|21.476492940483|21.476492940483|21.476492940483|21.476492940483|21.476492940483|21.476492940483|21.476492940483|21.306846683884|20.625202675289|20.216569390672|20.216569390672|20.216569390672|20.216569390672|19.355113995006|19.355113995006|19.355113995006|19.355113995006|19.355113995006|19.355113995006|19.355113995006|19.181557774467|18.467443577943|18.467443577943|18.367136617988|18.367136617988|18.367136617988|16.674785239266|-22.103515115032|-22.103515115032|-22.103515115032|-22.103515115032|-22.103515115032|-22.423399570528|-23.054756668546|-23.054756668546|-23.564231902734|-23.902796884792|-24.885980019324|-25.055351559048|-28.447612144025|21.30267108925|21.30267108925|21.042135599011|-25.660835309485|-25.660835309485|-25.660835309485|-25.660835309485|-25.660835309485|-25.660835309485
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|129.89324825143|106.82876023026|101.06005652746|101.06005652746|101.06005652746|101.06005652746|101.06005652746|95.914279337286|94.23553612007|91.18433281538|91.18433281538|88.026760277452|86.084177848698|77.701252963074|77.701252963074|77.685739121976|76.903150755103|72.938503907716|67.950427027317|62.118013782129|62.118013782129|62.118013782129|62.118013782129|62.118013782129|62.118013782129|62.118013782129|62.118013782129|62.118013782129|62.118013782129|62.118013782129|62.118013782129|62.118013782129|62.118013782129|62.118013782129|62.118013782129|62.118013782129|62.118013782129|62.118013782129|62.118013782129|62.118013782129|62.118013782129|62.118013782129|62.118013782129|62.118013782129|58.97612594987|57.02347463397|50.221079230616|47.08119665286|42.351000109216|41.107966492836|41.107966492836|41.107966492836|41.107966492836|38.549963922704|31.323848057019|28.518721580756|28.320814278675|28.320814278675|28.320814278675|28.320814278675|28.320814278675|28.320814278675|28.320814278675|28.320814278675|27.054825506566|27.054825506566|27.054825506566|27.054825506566|23.500418074776|23.500418074776|21.118887459624|18.096831042886|17.636212780873|16.773623288468|16.773623288468|16.773623288468|15.717777066314|15.717777066314|15.717777066314|15.717777066314|15.717777066314|15.717777066314|15.717777066314|15.717777066314|15.717777066314|15.717777066314|-22.210099099102|-22.210099099102|-22.210099099102|-22.210099099102|-22.210099099102|-22.210099099102|-22.210099099102|-22.210099099102|-22.210099099102|-22.210099099102|-22.210099099102|-22.210099099102|-22.210099099102|-22.210099099102|-22.210099099102|-22.210099099102|-22.210099099102|-22.210099099102|-22.210099099102|-22.841777454948|-24.22919785881|-24.727996692657|-26.179996490479|-26.179996490479||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00507|16141|/equities/fortinet|R1000GROWTH|53.54595113305|52.829563490649|52.829563490649|52.829563490649|52.829563490649|52.829563490649|52.829563490649|52.256746256903|51.291871561558|50.449576500942|50.449576500942|47.736955143665|45.083068208016|45.083068208016|44.596105924489|43.087271336319|41.276855075361|40.551155289016|39.280951826663|37.60655693753|35.865284651998|35.590872149206|33.661858616644|33.62166329467|33.62166329467|33.152055211564|33.152055211564|32.700171836769|30.693968437949|29.180855060992|28.725530431812|28.725530431812|28.407477694689|27.234087553221|27.220318465981|27.14424139212|25.916379994269|24.032141440572|23.774240238507|23.774240238507|23.545434138332|23.505469448226|23.505469448226|22.792213474001|21.623662258471|21.623662258471|21.623662258471|21.623662258471|21.623662258471|21.623662258471|21.623662258471|21.623662258471|21.623662258471|21.623662258471|21.623662258471|21.623662258471|21.623662258471|21.623662258471|21.623662258471|21.623662258471|21.623662258471|21.623662258471|21.623662258471|21.623662258471|21.623662258471|21.623662258471|21.623662258471|21.623662258471|21.623662258471|21.623662258471|21.623662258471|21.623662258471|21.623662258471|21.623662258471|21.623662258471|20.059846429124|16.390870445327|-22.698266708237|-22.698266708237|-22.698266708237|-22.698266708237|-22.698266708237|-22.698266708237|-22.698266708237|-22.745045727471|-24.933614446768|-24.933614446768|20.774406954229|20.774406954229|20.774406954229|20.774406954229|20.774406954229|20.363786004848|19.430058239639|18.709174319477|18.709174319477|18.419081975322|17.862815646442|17.761133770041|17.761133770041|17.234260245487|16.23073405284|15.2978158423|-18.11411275346|-18.11411275346|-18.11411275346|-18.11411275346|-18.11411275346|-18.11411275346|-18.11411275346|-18.11411275346|-18.11411275346|-18.11411275346|-18.11411275346|-18.11411275346|-18.11411275346|-18.11411275346|-18.11411275346|-18.11411275346|-18.11411275346|-18.11411275346|-18.11411275346|-18.11411275346|-18.11411275346|-18.11411275346|-18.955902888586|14.819010393002|14.819010393002|14.819010393002|14.819010393002|14.819010393002|14.782393075999|14.078443232625|-17.608515614983|-17.608515614983|-17.608515614983|-17.608515614983|-17.608515614983|-17.608515614983|-17.608515614983|-17.608515614983|-17.608515614983|-17.608515614983|-17.608515614983|-17.608515614983|-17.608515614983|-17.608515614983|-17.608515614983|-17.722795560091|-17.834729993394|-17.834729993394|-17.834729993394|-17.834729993394|-18.592644413368|-19.187604595176|-19.55578245162|15.072050488929|15.072050488929|15.072050488929|15.072050488929|15.072050488929|15.072050488929|15.072050488929|14.311061131667|13.932289480844|13.236099640174|12.760828300365|12.341058302861|11.519132980277|11.519132980277|11.515037042753|11.385374474146|11.124268554041|11.124268554041|11.124268554041|11.124268554041|10.75285431896|10.495393032877|10.159325488241|10.113139505554|9.9733974546264|9.9733974546264|9.9733974546264|9.9733974546264|9.6093303991766|9.5686379190473|9.5686379190473|9.5686379190473|9.5686379190473|9.062486568666|8.7967516753149|8.5907690627787|8.3044102570981|8.0042838282019|8.0042838282019|7.9698564087204|7.9698564087204|7.8140017116575|7.8140017116575|7.7815453079635|7.7815453079635|7.3908279766964|7.2375532862492|7.2375532862492|7.0979668560897|7.0193103704594|7.0193103704594|7.0193103704594|7.0193103704594|7.0193103704594|7.0193103704594|7.0193103704594|7.0193103704594|7.0193103704594|7.0193103704594|7.0193103704594|7.0193103704594|7.0193103704594|7.0193103704594|7.0193103704594|7.0193103704594|7.0193103704594|7.0193103704594|6.8787375042218|6.8787375042218|6.8787375042218|6.8787375042218|6.8787375042218|6.8787375042218|6.8787375042218|6.8787375042218|6.8645662278355|6.8137095970954|6.8137095970954|6.8137095970954|6.6220106596247|6.4536551068466|6.4536551068466|6.308683374542|6.308683374542|6.308683374542|6.2682996897177|6.2682996897177|6.2682996897177|6.2682996897177|6.2264441282965|5.6766043273848|-7.0366044452783|-7.0366044452783|-7.0366044452783|-7.0366044452783|-7.0366044452783
00508|1152784|/equities/datadog-inc|R1000GROWTH|123.62453208581|112.97759051472|111.60499391643|111.60499391643|111.60499391643|107.58845070369|107.58845070369|106.4344373121|102.42932101247|100.5446011331|96.410119880827|90.162910741337|83.494897517637|79.99989617568|79.99989617568|79.99989617568|77.203042320234|77.203042320234|77.203042320234|77.203042320234|77.203042320234|77.203042320234|77.203042320234|77.203042320234|77.203042320234|77.203042320234|77.203042320234|77.203042320234|77.203042320234|77.203042320234|77.203042320234|77.203042320234|77.203042320234|77.203042320234|77.203042320234|77.203042320234|77.203042320234|75.420829201025|75.420829201025|75.420829201025|75.420829201025|75.420829201025|75.420829201025|75.420829201025|75.420829201025|75.420829201025|75.420829201025|75.420829201025|75.420829201025|75.420829201025|75.420829201025|75.420829201025|75.420829201025|75.420829201025|72.796475092882|67.288089021205|67.288089021205|67.288089021205|67.288089021205|67.288089021205|67.288089021205|67.288089021205|67.288089021205|67.288089021205|67.288089021205|67.288089021205|67.288089021205|67.288089021205|63.756412686829|63.756412686829|59.284898746813|52.313225627834|49.748412798045|49.748412798045|49.748412798045|41.77545812196|31.651088264987|-50.390428820484|-50.390428820484|-50.390428820484|-50.390428820484|-50.390428820484|-50.390428820484|-50.390428820484|-51.496167725754|-51.496167725754|-51.496167725754|-51.496167725754|-51.496167725754|-51.496167725754|-51.496167725754|-51.496167725754|-51.496167725754|-51.496167725754|-51.496167725754|-51.496167725754|-51.496167725754|-51.496167725754|-51.496167725754|-51.496167725754|-51.496167725754|-51.496167725754|-51.496167725754|-51.496167725754|-51.496167725754|-54.284074962616|-54.802007484436|-54.802007484436|-57.35000705719|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00509|48371|/equities/veeva-sys-inc|R1000GROWTH|280.84337270431|280.84337270431|280.84337270431|280.84337270431|280.84337270431|280.84337270431|280.84337270431|280.84337270431|280.84337270431|280.84337270431|280.84337270431|280.84337270431|272.68208268144|264.2696087411|263.3631403126|263.3631403126|255.04681504189|247.93804490096|247.93804490096|247.93804490096|247.93804490096|247.93804490096|247.93804490096|247.93804490096|247.93804490096|247.93804490096|247.93804490096|247.93804490096|247.93804490096|247.93804490096|247.93804490096|247.93804490096|247.93804490096|247.93804490096|247.93804490096|247.93804490096|239.94934626791|239.94934626791|239.94934626791|239.94934626791|239.94934626791|239.94934626791|239.94934626791|239.94934626791|239.94934626791|239.94934626791|239.94934626791|239.94934626791|239.94934626791|239.94934626791|239.94934626791|239.94934626791|239.94934626791|239.94934626791|222.05504280961|215.86529603708|215.86529603708|215.86529603708|215.86529603708|215.86529603708|215.86529603708|212.80644295732|211.80444930561|211.80444930561|202.27748259977|198.22146860179|198.07647311904|198.07647311904|183.1403459732|182.9875575375|166.80284577734|159.20649805474|156.76666186041|154.70519871999|154.70519871999|149.51855135283|143.95498371479|138.81392521722|132.34159347595|123.07487182685|-170.55228889439|-170.55228889439|-170.55228889439|-170.55228889439|-170.55228889439|-170.55228889439|-170.55228889439|-170.55228889439|-170.55228889439|-170.55228889439|-170.55228889439|-170.55228889439|-170.55228889439|-170.55228889439|-170.55228889439|-172.59365090235|-175.54876502777|-175.54876502777|-176.07894211424|-176.07894211424|-176.07894211424|-176.07894211424|-176.07894211424|-178.12949641331|-178.12949641331|-178.12949641331|-178.12949641331|-178.12949641331|-178.12949641331|-178.12949641331|-181.67832653372|141.9360831993|141.9360831993|141.9360831993|141.9360831993|141.9360831993|141.9360831993|141.9360831993|141.9360831993|139.56342567528|137.75913909483|137.75913909483|137.75913909483|132.5910066345|123.43586664495|115.32257744742|115.32257744742|115.32257744742|115.32257744742|114.20199645308|107.00165082304|107.00165082304|107.00165082304|103.90850471223|98.469269690254|98.469269690254|94.429107871153|94.429107871153|94.429107871153|94.429107871153|93.342341333073|88.067598666794|82.470664914059|-109.8287439288|-109.8287439288|-109.8287439288|-109.8287439288|-109.8287439288|-109.8287439288|-109.8287439288|-109.8287439288|-109.8287439288|-109.8287439288|-109.8287439288|-109.8287439288|-109.8287439288|-109.8287439288|87.292213222068|87.292213222068|87.292213222068|87.292213222068|86.663302285452|86.179780384986|84.802326999437|84.802326999437|74.222230313367|69.099697296427|69.060255207663|69.060255207663|69.060255207663|69.060255207663|69.060255207663|69.060255207663|69.060255207663|69.060255207663|67.397508583736|66.790009774844|64.16656418871|63.826412848744|63.826412848744|63.826412848744|63.826412848744|63.826412848744|63.826412848744|63.826412848744|63.826412848744|63.826412848744|63.826412848744|63.826412848744|61.795181570355|55.188496030957|55.188496030957|55.188496030957|55.188496030957|55.188496030957|55.188496030957|55.188496030957|55.188496030957|55.188496030957|55.188496030957|55.188496030957|55.188496030957|55.188496030957|55.188496030957|55.188496030957|55.188496030957|55.188496030957|55.188496030957|55.188496030957|55.188496030957|55.188496030957|55.188496030957|55.188496030957|55.188496030957|55.188496030957|55.188496030957|55.188496030957|55.188496030957|55.188496030957|55.188496030957|55.188496030957|55.188496030957|55.188496030957|55.188496030957|55.188496030957|55.188496030957|55.188496030957|55.188496030957|55.188496030957|55.188496030957|54.579995276299|50.690712321431|48.210656868782|46.776084409121|45.328177224666|44.023551052445|43.595612916277|43.190682103155|42.215755968092|41.42472895516|39.91886349666|37.625681781635|37.483342561682|37.483342561682|37.483342561682|36.976490031304|36.732881064974|36.732881064974|36.732881064974|36.732881064974|36.732881064974|36.732881064974
00510|989534|/equities/trade-desk-inc|R1000GROWTH|56.31932338647|56.31932338647|56.31932338647|56.31932338647|56.31932338647|56.31932338647|56.31932338647|56.31932338647|56.31932338647|56.31932338647|56.31932338647|56.31932338647|-82.695692672962|-82.695692672962|-82.695692672962|-82.695692672962|-82.695692672962|-82.695692672962|-82.695692672962|-82.695692672962|-82.695692672962|-82.695692672962|-82.695692672962|-83.394712490764|-95.055678520961|-95.689535320545|-95.689535320545|-95.689535320545|-95.689535320545|-95.689535320545|-101.65221022291|-101.65221022291|-101.65221022291|-101.65221022291|71.669537261501|71.669537261501|71.669537261501|71.669537261501|71.669537261501|71.669537261501|71.669537261501|71.669537261501|71.669537261501|71.669537261501|69.268488039987|65.592309437877|62.871665807439|58.708517123011|50.655002223946|50.01778794604|46.536754099277|46.536754099277|46.536754099277|46.536754099277|42.859277583655|36.190810152222|34.462190263399|34.462190263399|34.462190263399|34.462190263399|34.462190263399|34.15907089489|34.15907089489|34.15907089489|32.464204400518|32.464204400518|32.464204400518|32.464204400518|28.748616741475|27.486572846634|24.268802016822|23.06022426138|20.121304528025|17.665850918121|17.665850918121|16.647705069986|16.560714076854|14.84188739337|-27.473497124304|-27.473497124304|-27.473497124304|-27.473497124304|-27.473497124304|-27.473497124304|-31.412454520983|23.654637644427|23.654637644427|23.654637644427|22.923319628654|21.74546651216|21.74546651216|21.74546651216|21.74546651216|20.872185276302|20.3165568932|20.3165568932|18.671099866341|18.671099866341|18.671099866341|18.671099866341|-25.65341911901|-25.65341911901|-25.65341911901|-25.65341911901|-25.65341911901|-25.65341911901|-25.65341911901|-25.65341911901|-26.809774829159|19.536205484239|19.536205484239|19.536205484239|19.536205484239|19.536205484239|19.536205484239|19.536205484239|19.536205484239|18.629541399046|17.661749288825|17.661749288825|17.618019771548|17.618019771548|17.618019771548|17.15068467455|17.074764696243|17.074764696243|17.074764696243|17.074764696243|17.074764696243|17.074764696243|15.319553043065|15.319553043065|15.319553043065|15.319553043065|15.319553043065|15.319553043065|14.707460246282|14.001557532894|14.001557532894|11.310063936034|-15.916290268101|-15.916290268101|-15.916290268101|-15.916290268101|-15.916290268101|-15.916290268101|-15.916290268101|-15.916290268101|-15.916290268101|-15.916290268101|-15.916290268101|-15.916290268101|-15.916290268101|-15.916290268101|-15.916290268101|-15.916290268101|-15.916290268101|11.168299841242|11.168299841242|11.168299841242|11.168299841242|11.168299841242|11.168299841242|10.683194186242|10.673493625888|9.7028264493507|9.4946788119787|7.4540852228264|7.3198480980359|7.3198480980359|7.3198480980359|7.11205359485|6.9823944942404|6.6858525914235|6.6858525914235|6.6282193574953|6.2828206792349|6.2828206792349|6.1550783332712|5.5366982019088|4.1869952008771|4.1869952008771|4.1869952008771|4.1869952008771|4.1869952008771|4.1869952008771|4.1869952008771|4.1869952008771|4.1869952008771|4.0532723848077|3.8409693974093|3.5987994160736|-5.932951787067|-5.932951787067|-6.1968706534019|-6.1968706534019|-6.1968706534019|-6.1968706534019|-6.1968706534019|-6.1968706534019|-6.3507033879362|-6.3507033879362|-6.3507033879362|-6.6189480153281|4.9367358969862|4.9367358969862|4.9367358969862|4.9367358969862|4.8945849532691|4.8945849532691|4.8945849532691|4.4658166959117|4.3707150473798|4.3707150473798|4.1909611241249|3.914994623747|3.914994623747|3.914994623747|3.914994623747|3.914994623747|3.914994623747|3.9114651707439|3.861239694271|3.861239694271|3.861239694271|3.861239694271|3.861239694271|3.861239694271|3.861239694271|3.861239694271|3.6109620715882|3.5781245392457|3.1719767033938|3.0282402573658|3.0282402573658|3.0282402573658|3.0282402573658|3.0282402573658|3.0282402573658|3.0282402573658|3.0282402573658|3.0282402573658|2.7221002113634|-3.8320820022766|-3.8320820022766|-3.8320820022766|-3.9535242081196|-3.9535242081196|-3.9535242081196|-3.9535242081196|-3.9535242081196|-4.0157287822378
00511|1072316|/equities/spotify-technology|R1000GROWTH|-277.17551839045|-277.17551839045|-277.17551839045|-277.17551839045|-277.17551839045|-277.17551839045|-277.17551839045|-277.17551839045|-277.17551839045|-277.17551839045|-288.04334637513|-294.12567050579|-301.18796610967|-315.29662826476|-319.26035225167|-319.26035225167|-319.26035225167|-319.26035225167|-319.26035225167|-319.26035225167|-319.26035225167|-319.26035225167|-319.26035225167|-327.80400331566|-349.35556218965|-376.61140384556|255.71690066191|255.71690066191|255.71690066191|255.71690066191|255.71690066191|255.71690066191|255.71690066191|255.71690066191|255.71690066191|255.71690066191|244.63791843618|244.63791843618|244.63791843618|244.63791843618|244.63791843618|239.0620158384|239.0620158384|239.0620158384|239.0620158384|239.0620158384|207.13325449601|196.25602114593|196.25602114593|196.25602114593|196.25602114593|196.25602114593|196.25602114593|196.25602114593|196.25602114593|196.25602114593|196.25602114593|196.25602114593|196.25602114593|196.25602114593|196.25602114593|196.25602114593|196.25602114593|196.25602114593|196.25602114593|196.25602114593|196.16917215644|196.16917215644|192.65484307937|177.03765184274|144.24841819197|136.11295631627|134.41222898938|133.38136781562|126.84985726529|-164.83386063341|-164.83386063341|-164.83386063341|-164.83386063341|-164.83386063341|-164.83386063341|-164.83386063341|-167.01690519502|-167.01690519502|130.48284103413|130.48284103413|130.48284103413|130.48284103413|130.48284103413|130.48284103413|130.48284103413|130.48284103413|130.48284103413|130.48284103413|126.99819098603|126.99819098603|124.35574585742|120.39874725123|120.39874725123|120.39874725123|120.39874725123|120.39874725123|120.39874725123|108.11916859702|-144.8278768436|-144.8278768436|-144.84319537391|-145.04966018718|-148.93149448017|119.55178267966|119.55178267966|119.55178267966|119.55178267966|119.55178267966|119.55178267966|119.55178267966|119.55178267966|118.31460711998|-153.84073820779|-153.84073820779|-153.84073820779|-153.84073820779|-153.84073820779|-153.84073820779|-153.84073820779|-153.84073820779|-153.84073820779|-153.84073820779|-153.84073820779|-153.84073820779|-153.84073820779|-153.84073820779|-153.84073820779|-153.84073820779|-153.84073820779|-153.84073820779|-153.84073820779|-153.84073820779|-153.84073820779|-153.84073820779|-153.84073820779|-153.84073820779|-153.84073820779|-153.84073820779|-153.84073820779|-153.84073820779|-153.84073820779|-153.84073820779|-160.55292882599|-172.55039535253|-172.55039535253|-172.55039535253|-172.55039535253|-178.00742611056|-186.85830480926|-188.89700086771|-192.88555651967|-199.96707533986|156.02813727072|156.02813727072|156.02813727072|156.02813727072|156.02813727072|156.02813727072|156.02813727072|152.67079697925|152.67079697925|151.88604484804|151.88604484804|151.88604484804|145.82843670588|142.79292683845|140.97982238842|140.97982238842|140.97982238842|-179.84001922607|-179.84001922607|-179.84001922607|-179.84001922607|-179.84001922607|-179.84001922607|-179.84001922607|-179.84001922607|-179.84001922607|-179.84001922607|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|-30.504814640598|-30.504814640598|-30.504814640598|-30.504814640598|-30.504814640598|-30.504814640598|-30.504814640598|-30.504814640598|-30.504814640598|-30.504814640598|-30.504814640598|-30.504814640598|-30.850905118073|-30.896005084874|-31.014402225352|-31.014402225352|-31.014402225352|-31.014402225352|-31.014402225352|-31.014402225352|-31.014402225352|-31.014402225352|-31.014402225352|-31.014402225352|-33.871002968524|20.471937729421|20.471937729421|20.471937729421|20.471937729421|20.471937729421|20.471937729421|20.471937729421|20.471937729421|20.471937729421|20.471937729421|20.471937729421|20.471937729421|20.471937729421|20.471937729421|15.49617880936|15.49617880936|15.49617880936|15.49617880936|15.49617880936|15.49617880936|15.49617880936|15.49617880936|15.49617880936|10.601865653148|9.1887393306255|7.2980433382988|-13.802600240707|-13.802600240707|-14.16900062561|-14.465000152588|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|942355|/equities/hubspot-inc|R1000GROWTH|622.45122749437|559.04730001509|559.04730001509|559.04730001509|559.04730001509|558.00584656073|558.00584656073|558.00584656073|544.2703545499|513.87034354094|513.87034354094|462.77479780916|456.5532163309|456.5532163309|456.5532163309|456.5532163309|444.43210153303|433.38773949633|402.77024494818|393.71568439914|393.71568439914|393.71568439914|393.71568439914|393.71568439914|393.71568439914|393.71568439914|393.71568439914|393.71568439914|393.71568439914|393.71568439914|393.71568439914|393.71568439914|393.71568439914|393.71568439914|393.71568439914|393.71568439914|340.95917074894|311.75385057673|311.75385057673|311.75385057673|311.75385057673|311.75385057673|311.75385057673|311.75385057673|285.69739714063|285.69739714063|284.55266688043|267.63101156745|247.83278866381|241.48753082057|234.34723151232|234.34723151232|234.34723151232|234.34723151232|223.76255893608|223.76255893608|223.76255893608|223.76255893608|223.76255893608|223.76255893608|223.76255893608|215.77340804095|195.20823871819|178.04886682528|173.34399922832|173.34399922832|173.34399922832|173.34399922832|160.18992417106|159.67692261547|145.01268938747|141.67124913905|141.67124913905|122.3569494218|121.22771940964|102.9207343077|98.262286607349|-170.75319235586|-170.75319235586|-170.75319235586|-170.75319235586|-170.75319235586|-170.75319235586|-170.75319235586|-188.36410588978|154.34307059472|154.34307059472|154.34307059472|151.53897221028|150.94113363829|150.94113363829|150.94113363829|-184.35895578628|-184.35895578628|-184.35895578628|-184.35895578628|-184.35895578628|-184.35895578628|-184.35895578628|-184.35895578628|-184.35895578628|-184.35895578628|-191.44272912614|-194.27352247846|-194.27352247846|-198.14685971502|-198.14685971502|-198.14685971502|-199.21984606058|158.16094581324|158.16094581324|158.16094581324|158.16094581324|152.47271550185|146.63489991511|146.63489991511|146.63489991511|146.63489991511|145.80013772337|145.80013772337|145.80013772337|145.80013772337|145.80013772337|145.80013772337|145.80013772337|145.80013772337|145.80013772337|143.26408240421|143.26408240421|143.26408240421|132.84861343175|132.84861343175|132.84861343175|132.84861343175|132.84861343175|132.84861343175|130.61377525304|130.61377525304|130.61377525304|127.69947164999|127.69947164999|119.42163465803|-164.85743608505|-164.85743608505|-164.85743608505|-164.85743608505|-164.85743608505|-164.85743608505|-164.85743608505|-164.85743608505|-164.85743608505|-164.85743608505|-164.85743608505|124.80482870098|124.80482870098|124.80482870098|124.80482870098|124.80482870098|124.80482870098|124.80482870098|124.80482870098|124.80482870098|124.80482870098|114.38009480366|112.34565892626|110.81097431039|110.81097431039|110.81097431039|110.81097431039|110.81097431039|110.81097431039|110.81097431039|110.81097431039|110.81097431039|110.81097431039|106.2530324708|102.01947675928|95.004974007437|94.340639885661|94.340639885661|94.340639885661|94.340639885661|94.340639885661|94.340639885661|94.340639885661|94.340639885661|94.340639885661|94.340639885661|94.340639885661|94.340639885661|89.159044910798|85.368384336244|81.16039354522|81.16039354522|81.16039354522|81.16039354522|78.544882903705|73.427649111892|72.441830735896|71.92957648021|71.92957648021|69.497984058567|69.497984058567|69.497984058567|69.497984058567|69.497984058567|69.497984058567|69.497984058567|68.730187535989|68.730187535989|68.730187535989|68.730187535989|61.363819891334|60.874801218642|59.576080627434|59.576080627434|59.576080627434|59.576080627434|59.576080627434|59.576080627434|59.576080627434|59.576080627434|59.576080627434|59.576080627434|59.576080627434|59.576080627434|59.576080627434|59.576080627434|59.576080627434|58.390085347485|56.649444424439|56.649444424439|56.649444424439|56.649444424439|53.071604025947|50.101781488113|49.724226924999|49.724226924999|49.724226924999|49.724226924999|49.724226924999|47.909569257712|47.909569257712|47.909569257712|45.859224625325|45.859224625325|45.859224625325|45.859224625325|45.859224625325|45.859224625325|45.859224625325|45.859224625325
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|578.94065471213|578.94065471213|578.94065471213|578.94065471213|578.94065471213|578.94065471213|578.94065471213|569.36992301456|552.31120190787|552.31120190787|552.31120190787|540.83639404693|510.22825656908|495.52941254528|493.61325718465|481.6713871062|464.97373496827|442.77443601617|424.02548961649|411.06972417907|411.06972417907|411.06972417907|411.06972417907|411.06972417907|411.06972417907|411.06972417907|398.32913621351|381.14682466106|364.72385323397|362.88329279681|362.88329279681|362.88329279681|362.88329279681|362.88329279681|362.88329279681|362.88329279681|362.88329279681|362.88329279681|362.88329279681|362.88329279681|362.88329279681|362.88329279681|362.88329279681|356.12144600307|349.73021079606|337.24328604347|327.98182498754|315.42558428249|311.66412827361|311.66412827361|306.40235240579|304.37413432763|304.37413432763|304.37413432763|304.37413432763|304.37413432763|304.37413432763|304.37413432763|304.37413432763|304.37413432763|304.37413432763|304.37413432763|304.37413432763|304.37413432763|304.37413432763|304.37413432763|283.28682059895|274.71535025318|253.60248831542|253.60248831542|253.60248831542|253.60248831542|253.60248831542|253.60248831542|253.60248831542|252.11431332464|236.43405724494|-329.80246820269|-329.80246820269|-329.80246820269|-329.80246820269|-329.80246820269|-329.80246820269|-329.80246820269|268.81565454285|268.81565454285|268.81565454285|268.81565454285|264.18350789592|253.79114402716|241.91024318674|241.91024318674|234.99692107283|226.6982425169|224.58658894833|224.58658894833|222.13787660926|221.42541642023|218.2921818018|218.2921818018|214.45796842046|211.40472551013|211.40472551013|211.40472551013|211.40472551013|211.40472551013|211.40472551013|211.40472551013|211.40472551013|211.40472551013|211.40472551013|211.40472551013|211.40472551013|211.40472551013|211.40472551013|211.40472551013|211.40472551013|211.40472551013|211.40472551013|209.01559393672|209.01559393672|202.92596773033|202.92596773033|202.92596773033|197.44913039347|197.44913039347|197.44913039347|197.44913039347|197.44913039347|197.44913039347|197.44913039347|192.90285762306|184.51818130807|176.38547906165|166.39718807278|164.58021744686|156.95968595034|156.56089491851|155.60721095411|148.02567930583|143.80020343335|142.59243489936|136.19687336501|-172.40851924157|-172.40851924157|-172.40851924157|-172.40851924157|-172.40851924157|-173.98863418606|-174.10558215101|-174.10558215101|-174.10558215101|-174.10558215101|-174.10558215101|-174.10558215101|-174.10558215101|-176.16786926013|-178.53813815362|-185.42024014003|163.11774349015|163.11774349015|163.11774349015|163.11774349015|163.11774349015|159.62582799904|156.17370204917|156.12525704802|156.12525704802|156.12525704802|156.12525704802|153.08551611835|152.40070951258|152.40070951258|152.40070951258|152.40070951258|150.21189623713|145.30321556594|140.6230245858|137.97908951097|137.97908951097|136.61224129127|136.61224129127|136.61224129127|136.61224129127|136.61224129127|136.61224129127|136.61224129127|136.61224129127|133.39638850343|127.68265223119|126.81191640095|126.81191640095|126.81191640095|126.81191640095|126.81191640095|126.38045931079|123.4355134988|121.99890158178|116.86521723537|116.13498657132|116.13498657132|116.13498657132|116.13498657132|115.03377075091|114.39394420931|111.92353802342|111.92353802342|110.18496642675|110.18496642675|110.18496642675|108.89551942179|105.60719783912|102.94746132041|101.55859227655|101.55859227655|101.55859227655|101.55859227655|99.50282378194|98.477586453142|98.477586453142|98.477586453142|98.308987609747|95.741094156772|93.576212084591|93.314215515485|93.314215515485|93.314215515485|93.314215515485|92.646909129212|90.552119983114|88.337356740542|87.798468121461|87.798468121461|87.798468121461|87.798468121461|87.798468121461|87.798468121461|87.798468121461|87.798468121461|87.798468121461|87.798468121461|83.862187395021|83.848542753772|82.976156411255|81.345177740615|80.141308566775|75.347003906795|-87.675694795462|-87.675694795462|-87.675694795462|-87.675694795462|-87.675694795462
00515|32341|/equities/epam-systems-inc|R1000GROWTH|557.4699035294|557.4699035294|557.4699035294|557.4699035294|557.4699035294|557.4699035294|557.4699035294|553.86378305567|542.14863224176|534.21070289775|526.96885554177|497.56177294897|476.784209391|465.65796852862|465.65796852862|447.87467152052|441.9018499208|438.1342983061|430.37031849821|414.86535293746|400.46343434837|395.07604528563|379.41959255258|379.41959255258|379.41959255258|379.41959255258|366.83786549082|345.8548491212|328.43199822332|311.69468300834|311.69468300834|311.69468300834|311.69468300834|311.69468300834|311.69468300834|311.69468300834|311.69468300834|287.82357156423|287.82357156423|287.82357156423|287.82357156423|287.82357156423|287.82357156423|287.82357156423|287.82357156423|287.82357156423|287.82357156423|287.82357156423|287.82357156423|287.82357156423|287.82357156423|287.82357156423|287.82357156423|287.82357156423|279.09780521026|269.61595598449|263.95536806836|263.95536806836|263.38977864432|263.38977864432|263.38977864432|251.173226814|245.08147671988|239.90480309913|225.75994832194|216.51333742315|199.69855256942|199.69855256942|189.60581181259|189.60581181259|175.94979405636|173.96755139292|167.78163821896|162.02759030351|-229.35644449403|-229.35644449403|-229.35644449403|-229.35644449403|-229.35644449403|-229.35644449403|-229.35644449403|-229.35644449403|-229.35644449403|-229.35644449403|-240.81499898156|203.78780531832|203.78780531832|203.78780531832|202.6487869327|202.6487869327|200.6795420785|200.6795420785|198.76596865601|187.60839626466|183.63376969402|182.70863733363|179.70514943944|175.06216984634|175.06216984634|175.06216984634|171.53929923248|170.8887005123|170.8887005123|170.8887005123|170.8887005123|170.8887005123|170.8887005123|170.8887005123|170.8887005123|170.8887005123|170.8887005123|170.8887005123|170.8887005123|170.8887005123|170.8887005123|170.8887005123|170.8887005123|170.8887005123|169.3102294375|159.48631450086|152.38646734165|152.38646734165|152.38646734165|152.38646734165|152.38646734165|152.38646734165|152.38646734165|152.38646734165|152.38646734165|152.38646734165|147.76548552962|146.85010544958|146.49347593979|146.49347593979|143.06644146182|143.06644146182|140.39716267296|136.01586731212|136.01586731212|130.79707896198|125.50285791782|118.71762079031|113.15958567495|108.8875928547|-139.3838640523|-139.3838640523|-139.3838640523|-139.3838640523|-140.8839410359|-140.8839410359|-140.8839410359|-140.8839410359|-140.8839410359|-140.8839410359|-140.8839410359|-140.8839410359|-140.8839410359|-142.9133204944|-147.41310962119|121.34438961369|121.34438961369|121.34438961369|121.34438961369|121.34438961369|121.34438961369|115.50154143818|113.9272500609|113.9272500609|113.9272500609|113.9272500609|113.9272500609|111.6952804564|106.76474148717|106.76474148717|106.76474148717|106.76474148717|105.96471486584|105.17342192929|105.17342192929|105.17342192929|103.30531655718|103.30531655718|103.30531655718|103.30531655718|103.30531655718|103.30531655718|103.30531655718|103.30531655718|103.30531655718|101.79730841178|101.79730841178|101.79730841178|101.79730841178|101.79730841178|101.79730841178|101.24723229428|98.663312541333|96.125901975993|95.435447470749|93.979386824595|93.443205853554|91.589847251742|91.589847251742|91.589847251742|91.589847251742|89.239829669362|87.740086910864|82.52559807316|80.082911518057|79.749072422407|78.571745304953|76.101233875512|76.101233875512|76.101233875512|76.101233875512|76.101233875512|76.101233875512|76.101233875512|76.101233875512|76.101233875512|76.101233875512|76.101233875512|75.588205774359|74.73876422904|74.73876422904|74.73876422904|74.73876422904|74.73876422904|74.73876422904|74.73876422904|74.012083732001|71.369380857008|71.118756931642|68.746175775827|68.746175775827|67.170197815697|65.912444374077|65.327712665125|64.413516612102|63.947039177936|63.947039177936|63.947039177936|63.947039177936|61.711543366471|-71.373305611534|-71.373305611534|-71.373305611534|-71.373305611534|-71.373305611534|-71.373305611534|-71.373305611534|-71.373305611534
00516|1052405|/equities/mongodb|R1000GROWTH|376.81104691799|376.81104691799|376.81104691799|376.81104691799|376.81104691799|366.65969460072|365.10714289946|325.42905539718|288.8305676695|276.63628014885|276.63628014885|276.63628014885|276.63628014885|276.63628014885|276.63628014885|276.63628014885|276.63628014885|276.63628014885|247.63196234529|-365.27092575494|-365.27092575494|-365.27092575494|-365.27092575494|-365.27092575494|-392.15880398688|-403.42107272888|-403.42107272888|-403.42107272888|-403.42107272888|-403.42107272888|-421.06203074747|-442.00261357115|-442.00261357115|-442.00261357115|312.10412155719|312.10412155719|312.10412155719|286.8629304737|286.20128541171|286.20128541171|286.20128541171|286.20128541171|286.20128541171|286.20128541171|255.27755806379|215.80200780688|194.78361313938|189.69284932199|189.69284932199|189.69284932199|189.69284932199|189.69284932199|189.69284932199|189.69284932199|171.79872001081|158.40617480702|158.40617480702|158.40617480702|158.40617480702|158.40617480702|158.40617480702|158.40617480702|158.40617480702|158.40617480702|158.40617480702|158.40617480702|158.40617480702|158.40617480702|151.57653083213|143.84035479797|143.84035479797|143.84035479797|143.84035479797|143.84035479797|140.55984737887|123.64426944006|102.97141167575|-172.55411056169|-172.55411056169|-172.55411056169|-172.55411056169|-172.55411056169|-172.55411056169|-172.55411056169|-172.55411056169|-172.55411056169|-172.55411056169|-172.55411056169|-172.55411056169|-172.55411056169|-172.55411056169|-172.55411056169|-172.55411056169|-172.55411056169|-172.55411056169|-172.55411056169|-172.55411056169|-172.55411056169|-172.55411056169|-172.55411056169|-172.55411056169|-172.55411056169|-172.55411056169|-172.55411056169|-172.55411056169|-174.51001091204|-174.51001091204|-174.51001091204|-175.60057364792|118.9158240736|118.9158240736|118.9158240736|118.9158240736|118.9158240736|118.9158240736|118.9158240736|118.9158240736|118.9158240736|118.9158240736|118.9158240736|118.9158240736|118.9158240736|118.9158240736|118.9158240736|108.01864040206|108.01864040206|108.01864040206|108.01864040206|108.01864040206|108.01864040206|108.01864040206|108.01864040206|108.01864040206|108.01864040206|108.01864040206|101.5801572569|78.730533362291|72.14955173029|72.14955173029|72.14955173029|68.37450319411|64.323625626656|64.323625626656|64.323625626656|64.323625626656|64.323625626656|64.323625626656|64.323625626656|64.323625626656|64.323625626656|64.323625626656|64.323625626656|64.323625626656|64.323625626656|64.323625626656|64.323625626656|64.323625626656|64.323625626656|64.323625626656|64.323625626656|64.323625626656|64.323625626656|63.140142721703|57.761492299559|55.570880624456|51.121468143113|47.928032959443|43.677349396261|42.824626664213|42.824626664213|42.088540878349|42.088540878349|42.088540878349|42.088540878349|42.088540878349|40.160045878151|36.779494674183|32.900548519003|32.226106142001|32.226106142001|32.226106142001|32.226106142001|32.226106142001|32.226106142001|32.226106142001|32.226106142001|32.226106142001|30.026630903832|29.092365610988|28.129296157527|25.451995476273|-32.065679316621|-32.065679316621|-32.065679316621|-32.622507125912|-32.622507125912|-32.622507125912|-32.622507125912|-32.622507125912|-32.622507125912|-32.622507125912|-32.622507125912|-32.622507125912|-34.200652898216|-34.718503118515|-35.425300216675|-35.425300216675|-35.477001190186|-36.355000495911|||||||||||||||||||||||||||||||||||||||||||
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|132.67264892658|128.82043901269|128.82043901269|128.82043901269|128.82043901269|128.82043901269|128.82043901269|128.82043901269|126.13123560818|121.10249001087|119.69054218466|116.75226546587|114.75684377424|114.75684377424|114.75684377424|114.75684377424|114.75684377424|114.75684377424|114.75684377424|114.75684377424|114.75684377424|114.75684377424|114.75684377424|114.75684377424|114.75684377424|111.06804934334|108.43630526675|107.5047857829|105.47809458531|100.85218822467|97.636458206037|95.684122721199|93.373470164939|90.333628603269|87.926580372176|87.473764094663|87.473764094663|87.473764094663|87.473764094663|87.473764094663|85.64390315938|85.272109161304|85.272109161304|85.272109161304|85.272109161304|85.272109161304|85.272109161304|85.134562018052|85.134562018052|85.134562018052|85.134562018052|85.134562018052|85.134562018052|85.134562018052|83.165619291188|83.165619291188|83.165619291188|83.165619291188|83.165619291188|83.165619291188|83.165619291188|81.772215540014|78.638570448648|76.31688567984|75.591880843815|75.591880843815|71.708476646936|70.531500507501|65.853999315733|65.853999315733|65.853999315733|65.853999315733|65.853999315733|64.475415957233|58.684627281582|55.477083986508|54.770506560258|53.336897320969|-71.845076865542|-71.845076865542|-71.845076865542|-71.845076865542|-71.845076865542|-71.845076865542|-74.623900222102|-78.759900622147|-79.701423809018|65.050341953739|63.650484471304|59.776445021168|59.776445021168|59.776445021168|59.163645865669|55.941476532872|55.534401890366|55.284780134753|55.284780134753|55.284780134753|55.284780134753|55.284780134753|55.205817934411|55.205817934411|53.88764227379|51.891933848997|50.596644536809|48.036848854307|47.799445293501|47.799445293501|47.799445293501|47.799445293501|46.358718500896|46.358718500896|46.358718500896|46.358718500896|46.358718500896|46.069814977287|46.069814977287|44.706988556781|43.266957865664|43.266957865664|43.266957865664|43.266957865664|43.266957865664|43.266957865664|43.266957865664|43.266957865664|43.266957865664|43.266957865664|43.266957865664|43.266957865664|43.266957865664|43.266957865664|42.316969141373|41.620445937437|41.620445937437|41.620445937437|41.620445937437|41.620445937437|41.620445937437|40.527650959539|-50.548352733582|-50.548352733582|-50.548352733582|-50.548352733582|-50.548352733582|-50.548352733582|-50.548352733582|-50.548352733582|-51.734282298585|-52.618264361922|-52.618264361922|-52.618264361922|-52.618264361922|-52.618264361922|-52.618264361922|-52.618264361922|-52.618264361922|-55.525850265892|-56.893852872488|46.60341670004|46.60341670004|46.60341670004|46.60341670004|45.266787890682|45.266787890682|45.266787890682|45.266787890682|45.266787890682|45.266787890682|45.266787890682|45.266787890682|45.266787890682|45.266787890682|45.266787890682|45.266787890682|45.266787890682|43.592082552568|43.592082552568|-51.59063526755|-51.59063526755|-51.59063526755|-51.59063526755|-51.59063526755|-51.59063526755|-51.59063526755|-51.59063526755|-51.59063526755|-51.59063526755|-51.59063526755|-51.59063526755|-51.59063526755|-51.59063526755|-51.59063526755|-51.59063526755|44.356287429134|44.356287429134|43.036428289723|41.489366563505|39.821517768111|39.353352668778|38.327060623187|38.02673564489|37.61026017462|36.849733959688|35.591925977616|35.027334631754|35.027334631754|35.027334631754|33.719262058286|32.222512702973|32.177789772916|31.991988594188|31.841653857909|30.314617194822|29.692350429618|29.530946354428|29.070914107646|29.070914107646|29.070914107646|29.070914107646|29.070914107646|29.070914107646|29.070914107646|29.070914107646|28.354906963072|27.643056144387|27.643056144387|27.643056144387|-31.31654149871|-31.31654149871|-31.31654149871|-31.31654149871|-31.31654149871|-31.31654149871|-31.31654149871|-31.31654149871|-31.366711954066|27.078468506367|27.078468506367|27.078468506367|27.078468506367|27.078468506367|27.078468506367|26.877800720747|26.877800720747|26.142019119522|26.142019119522|26.142019119522|25.944564880074|25.944564880074|25.944564880074|25.944564880074
00518|31028|/equities/enphase-energy-inc|R1000GROWTH|-197.61141535838|-197.61141535838|-197.61141535838|-197.61141535838|-197.61141535838|-197.61141535838|-197.61141535838|-197.61141535838|-197.61141535838|-197.61141535838|-197.61141535838|-197.61141535838|-197.61141535838|-197.61141535838|-197.61141535838|-197.61141535838|-197.61141535838|-197.61141535838|-197.61141535838|-197.61141535838|-197.61141535838|-197.61141535838|-197.61141535838|-197.61141535838|-215.15851791258|134.0447162527|134.0447162527|134.0447162527|134.0447162527|134.0447162527|134.0447162527|134.0447162527|134.0447162527|134.0447162527|134.0447162527|134.0447162527|134.0447162527|134.0447162527|134.0447162527|134.0447162527|131.35579383574|124.465320245|117.21248843005|115.89375375962|97.78181112316|90.939075334282|90.939075334282|90.939075334282|76.885686511697|72.224846181284|72.224846181284|72.224846181284|72.224846181284|72.224846181284|66.694830480561|50.43592046736|47.865711727398|47.865711727398|47.865711727398|47.865711727398|47.865711727398|46.681690788553|42.28585836654|38.272931016872|32.908612689916|32.724658817654|32.235767056111|32.235767056111|32.235767056111|32.235767056111|32.235767056111|32.235767056111|32.235767056111|32.235767056111|32.235767056111|29.606963556743|20.203026261304|-52.284083483551|-52.284083483551|-52.284083483551|-52.284083483551|-52.284083483551|-52.284083483551|-52.284083483551|-64.646204018962|33.372229655174|33.320266387625|33.033073051951|28.320635698661|23.677423899289|21.866164846327|21.866164846327|20.198517131702|19.536129845398|-29.74282248282|-29.74282248282|-29.74282248282|-29.74282248282|-29.74282248282|-29.74282248282|-29.74282248282|-30.237891544496|-30.26690182597|-33.463999519503|-33.463999519503|-33.463999519503|-33.463999519503|-33.463999519503|-34.270430612188|-34.270430612188|-34.270430612188|24.827665598983|24.827665598983|24.827665598983|21.699272879621|20.400859153558|17.822343283549|15.432907282147|15.432907282147|15.185452022854|14.148001713558|13.71433000776|13.71433000776|12.637033464874|11.721148440534|11.392942955421|10.721602707358|10.288758310181|10.069031062504|8.1216345526336|7.3918153074214|7.3918153074214|7.3918153074214|6.7528501381288|6.4561113857205|6.4561113857205|6.1756792093841|5.9036159134607|5.9036159134607|5.3042788889061|5.3042788889061|4.7069767477391|4.5866405966412|-6.7499913449261|-6.7499913449261|-6.7499913449261|-6.7499913449261|-6.7499913449261|-6.7499913449261|-6.7499913449261|-6.7499913449261|-6.7499913449261|-6.7499913449261|-6.7499913449261|-6.7499913449261|-6.7499913449261|-6.7499913449261|-6.7499913449261|-6.7499913449261|-6.7499913449261|-6.7499913449261|-6.7499913449261|-6.9187625641263|-7.3879918251475|4.487924724238|4.487924724238|4.487924724238|4.487924724238|4.487924724238|4.487924724238|4.487924724238|4.487924724238|4.1337625134346|4.1337625134346|3.6392584516583|3.6392584516583|3.6392584516583|3.6392584516583|3.4361091404025|3.3075602086456|3.1316513136968|3.1316513136968|3.1316513136968|3.1316513136968|3.1316513136968|3.1316513136968|3.1316513136968|3.1316513136968|2.6202789761342|2.1519766888924|1.8140957672351|1.8140957672351|1.8140957672351|1.8140957672351|1.8140957672351|1.8140957672351|1.8140957672351|1.8140957672351|1.8140957672351|1.8140957672351|1.8140957672351|1.8140957672351|1.8140957672351|1.8140957672351|1.5290440962336|1.5290440962336|1.0028266625958|0.88896639961617|0.88896639961617|0.88896639961617|0.88896639961617|0.88896639961617|0.87434131886509|0.87434131886509|0.77704583699998|0.6385343339211|-1.2969821423561|-1.2969821423561|-1.2969821423561|-1.2969821423561|-1.2969821423561|-1.2969821423561|-1.2969821423561|-1.2969821423561|-1.3415579431885|-1.364803257213|-1.3697694333075|-1.3697694333075|-1.415132626913|-1.415132626913|-1.4539298216772|-1.4539298216772|-1.7020664855586|0.95965808311972|0.95965808311972|0.95965808311972|0.95965808311972|0.95965808311972|0.95965808311972|0.95965808311972|0.95965808311972|0.95965808311972|0.95965808311972|0.95965808311972|0.92766063212072|0.92766063212072|0.92766063212072|0.92766063212072|0.92766063212072|-1.6736067813704|-1.6736067813704|-1.6736067813704
00519|949620|/equities/etsy-inc|R1000GROWTH|168.84797925388|162.41799557399|162.41799557399|162.41799557399|162.41799557399|158.91814880252|158.91814880252|157.48682670043|157.48682670043|157.48682670043|157.48682670043|157.48682670043|157.48682670043|157.48682670043|157.48682670043|157.48682670043|157.48682670043|157.48682670043|157.48682670043|157.48682670043|157.48682670043|157.48682670043|157.48682670043|157.48682670043|157.48682670043|157.48682670043|157.48682670043|157.48682670043|157.48682670043|157.48682670043|157.48682670043|157.48682670043|157.48682670043|157.48682670043|157.48682670043|157.48682670043|157.48682670043|153.142022888|153.142022888|153.142022888|135.54786709893|135.54786709893|135.54786709893|135.54786709893|123.3281829528|108.91944618562|108.91944618562|108.91944618562|108.91944618562|108.91944618562|108.91944618562|108.91944618562|108.91944618562|108.91944618562|98.092719611624|94.966685593092|94.966685593092|94.966685593092|94.966685593092|94.966685593092|94.966685593092|94.966685593092|93.639673153515|93.639673153515|81.295687901532|81.295687901532|81.295687901532|81.295687901532|73.451739880283|68.491374118283|55.407639723304|52.992710203036|52.992710203036|52.992710203036|52.992710203036|52.992710203036|43.908569011539|40.702298333744|38.564773323911|31.051415923323|-59.345027960193|-59.345027960193|-59.345027960193|-59.345027960193|45.783547273816|45.783547273816|42.478731445252|-56.9169916145|-56.9169916145|-56.9169916145|-56.9169916145|-56.9169916145|-56.9169916145|-56.9169916145|-56.9169916145|-56.9169916145|-56.9169916145|-56.9169916145|-57.532768672483|-58.57261611034|-58.57261611034|-59.591240682089|-62.846378103322|-66.913698235231|-66.913698235231|-66.913698235231|-66.913698235231|-66.913698235231|-66.913698235231|-66.913698235231|-66.913698235231|-66.913698235231|51.858488365758|51.858488365758|51.858488365758|51.858488365758|51.858488365758|51.858488365758|50.079771266899|50.079771266899|50.079771266899|50.079771266899|50.079771266899|50.079771266899|50.079771266899|50.079771266899|50.079771266899|50.079771266899|50.079771266899|50.079771266899|48.848468044963|48.848468044963|48.848468044963|48.848468044963|48.324741882506|48.324741882506|48.324741882506|45.081659681734|43.249068347543|37.009218695797|37.009218695797|37.009218695797|37.009218695797|37.009218695797|37.009218695797|37.009218695797|37.009218695797|37.009218695797|37.009218695797|37.009218695797|37.009218695797|37.009218695797|37.009218695797|37.009218695797|37.009218695797|37.009218695797|37.009218695797|37.009218695797|37.009218695797|37.009218695797|37.009218695797|37.009218695797|37.009218695797|36.787199706989|36.787199706989|36.036889945089|33.884321118526|33.87646622253|33.82318518937|33.82318518937|33.82318518937|33.82318518937|33.372283827135|33.372283827135|33.372283827135|28.22309100503|25.566718709406|24.530031455818|23.916336348413|23.916336348413|23.916336348413|23.916336348413|23.522982753794|23.522982753794|22.75498206249|21.904735842025|21.904735842025|21.904735842025|21.904735842025|20.405262195044|17.558067863708|17.367229014434|17.367229014434|17.367229014434|17.367229014434|17.367229014434|17.367229014434|17.367229014434|17.367229014434|17.367229014434|17.367229014434|16.300254960631|14.760283094617|14.030561215522|14.030561215522|14.030561215522|14.030561215522|14.030561215522|14.030561215522|14.030561215522|14.030561215522|14.030561215522|14.030561215522|14.030561215522|14.030561215522|13.353901817668|12.830113625381|12.389222706752|12.389222706752|12.389222706752|11.89019186202|11.89019186202|11.89019186202|11.89019186202|11.669434602654|11.669434602654|11.137705016574|10.404394176757|-13.629123915354|-13.629123915354|-13.629123915354|-13.629123915354|-13.629123915354|-13.629123915354|-13.629123915354|-13.629123915354|-13.629123915354|-13.654395299901|-13.654395299901|-13.654395299901|-13.79314279084|-13.79314279084|-15.455714644377|11.34162204645|11.34162204645|11.34162204645|11.34162204645|11.34162204645|11.34162204645|11.34162204645|11.34162204645|11.34162204645
00520|1050149|/equities/roku|R1000GROWTH|312.89064790256|312.89064790256|312.89064790256|312.89064790256|312.89064790256|312.89064790256|312.89064790256|312.89064790256|312.89064790256|312.89064790256|312.89064790256|312.89064790256|312.89064790256|312.89064790256|-455.79294828324|-455.79294828324|-455.79294828324|-455.79294828324|-455.79294828324|-455.79294828324|-455.79294828324|-455.79294828324|-455.79294828324|-455.79294828324|-464.35836043787|-477.76129157177|-477.76129157177|-477.76129157177|-477.76129157177|-477.76129157177|-488.7319862272|338.99615551284|338.99615551284|338.99615551284|338.99615551284|338.99615551284|338.99615551284|329.97650120717|329.97650120717|329.97650120717|303.20833813329|265.58445053003|265.58445053003|265.58445053003|246.30327267009|222.29195959654|202.31329623954|191.24250424456|161.94331741343|161.94331741343|161.94331741343|161.94331741343|161.94331741343|161.94331741343|145.25042555079|127.30371414009|116.87250535558|106.5903743327|106.5903743327|106.5903743327|105.12374407057|103.43983446723|103.43983446723|103.43983446723|97.353446818787|93.239157890339|93.239157890339|84.586313061205|72.211060329091|72.211060329091|66.992654903762|66.992654903762|66.992654903762|66.992654903762|66.992654903762|66.992654903762|66.992654903762|66.992654903762|66.992654903762|51.07118914749|-123.67298555262|-123.67298555262|-123.67298555262|-123.67298555262|-141.10442659466|-157.01714454325|104.26226476507|104.26226476507|104.26226476507|104.26226476507|104.26226476507|104.26226476507|104.26226476507|104.26226476507|104.26226476507|104.26226476507|104.26226476507|104.26226476507|104.26226476507|104.26226476507|94.620853570616|-158.13587065887|-158.13587065887|-158.13587065887|-158.13587065887|-158.13587065887|-158.13587065887|-158.13587065887|-161.59930156283|-185.41113566197|119.06155444232|119.06155444232|107.01885701381|97.045342564178|96.417078150193|77.388990408|77.388990408|77.388990408|76.42218910468|76.42218910468|76.42218910468|76.42218910468|76.42218910468|72.970715165275|67.118037568351|63.867822182201|60.603133638724|56.810146181699|48.192462966306|47.120407995674|47.120407995674|47.120407995674|47.120407995674|47.120407995674|47.120407995674|47.120407995674|47.120407995674|47.120407995674|45.246566914953|36.577544264702|29.381728972227|-50.75336502502|-50.75336502502|-50.75336502502|-50.75336502502|-50.75336502502|-50.75336502502|-50.75336502502|-52.372607214689|-57.838453698423|-63.214756018177|-63.214756018177|-66.126393642972|-68.300993962366|-76.003419019337|-76.003419019337|-76.003419019337|-79.818459658639|54.303139432329|54.303139432329|54.303139432329|52.359649587624|49.364801964222|43.595886002049|42.871542782767|40.808935424999|38.352400962197|35.253334672014|34.170508062943|34.170508062943|34.170508062943|31.791397584924|-47.768498642889|-47.768498642889|-47.768498642889|-47.768498642889|-47.768498642889|-47.768498642889|-47.768498642889|-47.768498642889|-47.768498642889|-47.768498642889|-48.5829991584|-49.132906014397|-49.132906014397|-49.132906014397|-51.395835195067|-52.76812732008|32.920388444297|32.920388444297|32.920388444297|32.920388444297|32.920388444297|32.920388444297|32.920388444297|32.920388444297|32.920388444297|32.920388444297|32.920388444297|32.920388444297|32.920388444297|26.60376446339|24.755386618583|24.755386618583|21.261418306053|21.261418306053|-33.358632674408|-33.358632674408|-34.524570587158|-37.002301139832|-39.897001075745|-40.05500125885||||||||||||||||||||||||||||||||||||||||
00521|17608|/equities/zebra-tech|R1000GROWTH|-583.86440590054|-583.86440590054|-583.86440590054|-615.10546714101|512.17646460111|512.17646460111|512.17646460111|512.17646460111|503.39798624841|482.35504464563|482.35504464563|464.80415603697|464.80415603697|464.80415603697|464.80415603697|464.80415603697|448.46350385944|434.0045826797|434.0045826797|434.0045826797|429.37842526748|421.26568881077|421.26568881077|421.26568881077|421.26568881077|421.26568881077|421.26568881077|421.26568881077|413.94528291478|413.94528291478|413.94528291478|413.94528291478|413.94528291478|413.94528291478|413.94528291478|400.7136376462|362.10126337316|345.03866488031|345.03866488031|345.03866488031|342.04078236213|325.11559063186|318.59696871693|314.13014789784|314.13014789784|310.55538385405|305.33999186637|300.0397000962|284.88148056793|284.88148056793|251.90548554314|246.46580261523|246.46580261523|235.20811021918|229.28647054644|229.28647054644|229.28647054644|229.28647054644|229.28647054644|229.28647054644|229.28647054644|229.28647054644|228.6846760005|227.47576440377|219.84084228457|214.13703138498|202.9150558276|201.61023645409|201.61023645409|201.61023645409|201.61023645409|201.61023645409|201.61023645409|187.95027764647|166.06031537948|163.96788144919|163.96788144919|-234.00619154116|-234.00619154116|-234.00619154116|-234.00619154116|-234.00619154116|-234.00619154116|-234.00619154116|-239.85576746354|-262.07329349926|-264.48038165228|220.70694036172|220.70694036172|220.70694036172|220.70694036172|220.70694036172|220.70694036172|220.70694036172|220.70694036172|218.38424841217|215.75171075402|215.75171075402|207.81524346204|206.55279533434|196.46441537428|196.46441537428|196.46441537428|183.02489685005|171.20310408397|171.20310408397|171.20310408397|171.20310408397|171.20310408397|171.20310408397|171.20310408397|171.20310408397|171.20310408397|171.20310408397|171.20310408397|171.20310408397|171.20310408397|171.20310408397|171.20310408397|171.20310408397|171.20310408397|-213.54650367187|-213.54650367187|-213.54650367187|-213.54650367187|-213.54650367187|-215.33944896511|-227.96050393638|195.75512630479|195.75512630479|195.75512630479|194.62376247|184.50194883955|177.37772656164|172.59879647607|172.59879647607|171.53363674343|163.87908648489|163.87908648489|160.08842742706|146.08046942579|-187.19907291709|-187.19907291709|-187.19907291709|-187.19907291709|-187.19907291709|-187.19907291709|-187.19907291709|-187.19907291709|148.62898739107|148.62898739107|148.62898739107|148.62898739107|148.62898739107|148.62898739107|148.62898739107|148.62898739107|148.62898739107|148.62898739107|148.62898739107|148.62898739107|148.25887328527|145.61653170477|143.40811038177|143.40811038177|138.82901462097|133.22813530299|133.22813530299|133.22813530299|133.22813530299|133.22813530299|133.22813530299|133.22813530299|133.22813530299|133.22813530299|133.22813530299|131.95208274361|130.06067733231|128.01131353845|125.77307542684|120.66059593627|120.66059593627|120.66059593627|120.66059593627|120.66059593627|120.66059593627|120.66059593627|120.66059593627|120.66059593627|115.40309303716|115.40309303716|107.0874940969|107.0874940969|107.0874940969|107.0874940969|107.0874940969|105.88332728296|99.524939413094|99.524939413094|99.524939413094|99.524939413094|99.524939413094|99.524939413094|99.524939413094|99.524939413094|99.524939413094|99.524939413094|99.524939413094|98.19687744779|97.346530667087|96.19947745087|95.740528602095|92.836749309403|92.259393102705|91.172920680866|91.172920680866|91.172920680866|91.172920680866|91.172920680866|91.172920680866|91.172920680866|91.172920680866|91.172920680866|91.172920680866|91.172920680866|91.172920680866|91.172920680866|91.172920680866|91.172920680866|89.59991420731|87.741013463173|84.45668340594|83.010762171286|80.509684408526|79.442092512294|77.887831713007|77.887831713007|77.887831713007|77.211482597199|77.211482597199|77.211482597199|77.211482597199|77.211482597199|75.929979086813|73.272752285993|72.040165256811|72.040165256811|72.040165256811|72.040165256811|72.040165256811|72.040165256811|72.040165256811
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|-467.07320878129|-467.07320878129|-477.25714977163|413.8455344868|413.8455344868|413.8455344868|413.8455344868|401.80281657116|395.54033892836|389.95177971749|374.60808538759|364.12730719607|342.73090115698|331.45138923219|331.45138923219|327.81984871285|317.49430177893|309.70477568535|300.23751965528|294.89068651926|294.89068651926|294.89068651926|284.26723681275|284.26723681275|281.84220770536|276.7663340959|269.3025914732|254.53844256571|248.48893964244|248.48893964244|248.48893964244|248.48893964244|248.48893964244|248.48893964244|248.48893964244|248.48893964244|248.48893964244|248.48893964244|248.48893964244|248.48893964244|245.54826606592|241.56473213241|241.56473213241|241.56473213241|241.56473213241|241.56473213241|241.56473213241|241.56473213241|241.56473213241|241.56473213241|241.56473213241|241.56473213241|241.56473213241|241.56473213241|236.90079727223|230.38542507953|230.38542507953|230.38542507953|230.38542507953|230.38542507953|230.38542507953|230.38542507953|228.61619658316|228.61619658316|220.03444856896|209.57794395303|188.72687844011|188.42375616203|177.10583977313|172.76510052782|169.93544340305|169.93544340305|169.93544340305|169.93544340305|169.93544340305|161.47493860647|150.65382430205|149.55979375982|136.8308833456|-170.11390866152|-170.11390866152|-170.11390866152|-170.11390866152|-170.11390866152|-170.11390866152|-178.69323676285|-182.09859406349|154.11378461126|147.90448910664|143.4766616498|141.79673122606|141.79673122606|140.21747975041|136.31663857224|134.82626216414|134.53250998924|131.59223471162|130.84087444877|130.84087444877|130.84087444877|130.84087444877|130.49485859976|128.56087172268|128.56087172268|128.56087172268|128.56087172268|128.56087172268|128.56087172268|128.56087172268|128.56087172268|128.56087172268|128.56087172268|127.37568985355|126.26410099016|123.91177575838|118.54318653815|118.54318653815|110.21854227642|108.65291406822|108.65291406822|108.65291406822|106.89712653901|105.51125225255|104.96805746499|103.25686805474|103.25686805474|103.25686805474|103.25686805474|103.25686805474|103.25686805474|97.905407881591|97.550319453636|97.550319453636|-114.62294182188|-114.62294182188|-114.62294182188|-114.62294182188|-114.62294182188|-114.62294182188|-114.62294182188|-114.62294182188|-114.62294182188|-114.62294182188|-114.62294182188|-114.62294182188|-114.62294182188|-114.62294182188|-114.62294182188|-120.42271152477|-122.74884564652|-122.74884564652|-122.74884564652|-122.74884564652|-122.74884564652|-122.74884564652|-122.74884564652|-126.72066198206|110.38690392344|110.38690392344|110.38690392344|110.38690392344|107.30211106239|105.71623485285|103.78591023794|103.78591023794|101.93490538455|101.17489215905|100.29487876952|96.063246409764|90.814617016437|88.921921167994|88.921921167994|88.035856797242|88.035856797242|88.035856797242|84.905948826498|-99.76423442853|-99.76423442853|-99.76423442853|-99.76423442853|-99.76423442853|-99.76423442853|-99.76423442853|-99.76423442853|-99.76423442853|-99.76423442853|-100.53458274692|-100.53458274692|-100.53458274692|-100.53458274692|-100.53458274692|-102.50398152504|-104.89664515558|89.767415799433|89.767415799433|89.481853261848|89.262023561967|89.262023561967|89.262023561967|88.491690337406|88.476672814184|88.476672814184|88.476672814184|88.476672814184|88.476672814184|88.476672814184|88.476672814184|87.742690693331|84.183248280135|-96.385636388662|-96.385636388662|-96.385636388662|-96.385636388662|-96.385636388662|-96.385636388662|-96.385636388662|-96.385636388662|-96.385636388662|-97.154418798953|-98.117091969946|-100.34646722944|87.780192315908|87.780192315908|87.780192315908|87.780192315908|87.780192315908|87.780192315908|87.780192315908|87.780192315908|87.302715871436|84.741345932861|84.062609728597|83.757345685719|82.430381467341|76.957081992564|76.957081992564|76.957081992564|76.957081992564|76.957081992564|76.957081992564|76.957081992564|76.957081992564|76.957081992564|76.957081992564|76.957081992564|76.957081992564|76.957081992564|76.957081992564|76.957081992564|76.957081992564|75.769538039562|75.302538044582
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|161.80642625705|161.80642625705|161.80642625705|161.80642625705|161.80642625705|156.50022974959|146.02642240514|-208.67844505234|-208.67844505234|-208.67844505234|-208.67844505234|-208.67844505234|-208.67844505234|-208.67844505234|-208.67844505234|-208.67844505234|-208.67844505234|-208.67844505234|-208.67844505234|-208.67844505234|-208.67844505234|-208.67844505234|-208.67844505234|-208.67844505234|-210.29382196978|-215.15487030432|-215.15487030432|-215.15487030432|-215.15487030432|-215.21808547974|-215.21808547974|-215.21808547974|-215.21808547974|-215.21808547974|-215.21808547974|-215.21808547974|-215.21808547974|-215.21808547974|-215.21808547974|-215.21808547974|-215.21808547974|-215.21808547974|-215.21808547974|-226.69998168945|-226.69998168945|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|20.932590950208|20.473608110433|20.464599578464|20.464599578464|20.464599578464|20.464599578464|20.464599578464|20.464599578464|20.464599578464|20.464599578464|20.464599578464|20.464599578464|20.464599578464|20.25160365973|20.25160365973|20.25160365973|19.810529378144|19.810529378144|19.751247356432|19.179370613117|18.177357906787|17.99147335102|17.216150983724|16.992043690234|16.992043690234|16.992043690234|16.992043690234|16.992043690234|16.992043690234|16.992043690234|16.992043690234|16.992043690234|16.992043690234|16.992043690234|16.992043690234|16.992043690234|16.992043690234|16.715553394456|16.457854242849|16.457854242849|16.133605501969|15.145080060782|15.121479850149|14.662963290055|14.44940343945|14.19562219082|13.735517644205|13.555777784383|13.555777784383|12.828745625854|12.2781134089|12.2781134089|12.2781134089|12.2781134089|12.2781134089|12.2781134089|12.2781134089|12.2781134089|12.2781134089|12.2781134089|12.2781134089|12.2781134089|12.2781134089|12.2781134089|12.2781134089|11.222980335925|-14.727135494391|-14.727135494391|-14.727135494391|-14.727135494391|-14.727135494391|-14.727135494391|-14.727135494391|-14.727135494391|-14.727135494391|-14.727135494391|-14.727135494391|-14.727135494391|-14.727135494391|-14.727135494391|-14.727135494391|-14.727135494391|-14.727135494391|-14.727135494391|-14.8277374672|-14.932182325046|-14.932182325046|-14.932182325046|-14.932182325046|-14.932182325046|-14.932182325046|-14.932182325046|-14.932182325046|-14.932182325046|-14.932182325046|-14.932182325046|-14.932182325046|-14.932182325046|-15.128674415659|-15.638978538592|-15.73168893399|-15.900786829681|-16.092312389712|-17.643008514231|-17.643008514231|-17.643008514231|-17.643008514231|-17.643008514231|-17.643008514231|-17.643008514231|-17.643008514231|-17.643008514231|-17.643008514231|-17.796308883898|-17.989715453511|-18.608398672083|-19.523917421697|-19.523917421697|-19.523917421697|-19.523917421697|-19.523917421697|-19.523917421697|-19.523917421697|-19.523917421697|-19.824485548482|-19.824485548482|-19.940714315293|-20.04387352612|-21.036487607452|16.764338258563|16.764338258563|16.764338258563|16.099793968449|16.099793968449|15.236876287884|15.236876287884|14.128126134284|14.022029463901|14.022029463901|12.959581446265|-16.806550814579|-16.806550814579|-16.806550814579|-16.806550814579|-16.806550814579|-16.806550814579|-16.806550814579|-16.806550814579|-17.289188784438|-18.241510698984|-18.241510698984|-18.241510698984|-18.241510698984|-18.241510698984|-18.241510698984|-18.241510698984|-18.241510698984|-18.532263093757|-18.532263093757|15.124862746376|15.124862746376|15.124862746376|15.124862746376|15.124862746376|15.124862746376|14.441029747534|14.441029747534|14.441029747534|14.441029747534|14.441029747534|14.441029747534|14.441029747534|14.441029747534|14.441029747534|14.441029747534|14.441029747534|14.441029747534|14.441029747534|14.441029747534|14.441029747534|14.441029747534|14.441029747534|14.441029747534|14.441029747534|14.441029747534|14.441029747534|14.441029747534|14.441029747534|14.441029747534|14.441029747534|14.441029747534|14.441029747534|14.441029747534|14.441029747534|14.441029747534|14.441029747534|13.521681794643|13.017249912156|12.797642523914|12.797642523914|12.797642523914|12.797642523914|12.797642523914|12.797642523914|12.797642523914|12.000679341587|10.981171333826|10.310814789828|10.310814789828|10.271943850645|10.271943850645|10.036742841015|9.7098880993105|9.6971328773738|9.1069184451899|9.0082176003438|9.0082176003438|8.8290264113724|8.6179390465749|8.4436105350324|8.4436105350324|8.4436105350324|8.4436105350324|8.4436105350324|8.4436105350324|8.4436105350324|8.4436105350324|8.2025787040123|8.2025787040123|8.0209846678187|7.8908414808552|7.8908414808552|7.8908414808552|7.6218723155437|7.6074622314703|7.2792977405402|7.160261586067|7.1505206459797|7.1505206459797|6.9571412000431|6.7359206845776|6.3519923345265|6.279761620806|6.16562106482|5.5189880250981|5.355065398564|5.355065398564|5.355065398564|5.355065398564|5.355065398564|5.355065398564|5.2412456198423
00525|39269|/equities/generac-holdings|R1000GROWTH|359.56460363626|359.56460363626|359.56460363626|359.56460363626|359.56460363626|359.56460363626|359.56460363626|355.6337837658|355.6337837658|355.6337837658|355.6337837658|355.6337837658|355.6337837658|355.6337837658|355.6337837658|342.0230382771|323.84448812744|304.07581708985|283.6542756619|277.1623963349|277.1623963349|277.1623963349|277.1623963349|277.1623963349|277.1623963349|277.1623963349|277.1623963349|277.1623963349|277.1623963349|277.1623963349|277.1623963349|277.1623963349|277.1623963349|277.1623963349|277.1623963349|277.1623963349|225.29238223952|209.66297000941|209.66297000941|209.66297000941|197.97663798924|184.65120777152|179.14914453318|176.9276983987|176.9276983987|176.9276983987|176.9276983987|176.9276983987|176.9276983987|176.9276983987|176.9276983987|170.51101756214|170.48659679756|167.52658623072|167.52658623072|154.57398741347|151.88458659798|151.88458659798|151.88458659798|151.88458659798|151.88458659798|145.17787623571|132.83930964124|129.09473328735|111.9458319892|106.6298123719|98.957016984813|93.478910914386|90.137677183112|-119.58552748115|-119.58552748115|-119.58552748115|-119.58552748115|-119.58552748115|-119.58552748115|-119.58552748115|-119.58552748115|-119.58552748115|-119.58552748115|-119.58552748115|-119.58552748115|-119.58552748115|-119.58552748115|-119.58552748115|95.817006635334|95.817006635334|95.817006635334|95.817006635334|94.28945069806|90.994876596861|90.994876596861|89.034305278386|87.430819322|87.430819322|87.430819322|87.430819322|85.647576651452|84.602306932739|82.707287888319|81.349209154745|78.849121452592|77.980137693907|76.892888029444|76.829280597223|73.543365194017|70.059080136384|70.059080136384|70.059080136384|70.059080136384|70.059080136384|70.059080136384|65.889108084559|65.889108084559|64.945124095148|62.556311705758|62.556311705758|62.556311705758|62.556311705758|60.639621063746|60.639621063746|60.639621063746|58.966103550105|55.430799904033|52.819779544588|-60.278168225494|-60.278168225494|-60.278168225494|-60.278168225494|-60.278168225494|-60.278168225494|-60.278168225494|-60.278168225494|-60.278168225494|-60.278168225494|-60.278168225494|-60.335209599156|-60.335209599156|-60.335209599156|-60.335209599156|-60.335209599156|-60.335209599156|-60.335209599156|-60.335209599156|-60.335209599156|-60.335209599156|-60.335209599156|-60.335209599156|-60.335209599156|-62.008011437145|-62.178664437319|-62.178664437319|-62.178664437319|-62.178664437319|-62.178664437319|-62.178664437319|-62.178664437319|-62.500737975467|50.761324646293|50.761324646293|50.761324646293|50.761324646293|50.761324646293|50.761324646293|47.791473550067|47.339414563958|47.116348821036|47.116348821036|47.116348821036|46.327052626469|-53.406057291457|-53.406057291457|-53.406057291457|-53.406057291457|-53.406057291457|-53.406057291457|-53.406057291457|-53.406057291457|-53.406057291457|-53.406057291457|-53.406057291457|-53.406057291457|-53.406057291457|-53.406057291457|-53.406057291457|-53.406057291457|-53.406057291457|-53.406057291457|-53.406057291457|-53.406057291457|-53.406057291457|-53.406057291457|44.936689620996|44.936689620996|44.936689620996|44.936689620996|44.936689620996|44.936689620996|44.936689620996|44.936689620996|44.936689620996|44.936689620996|44.936689620996|44.936689620996|44.936689620996|44.936689620996|44.936689620996|44.936689620996|44.936689620996|44.936689620996|43.517433225871|43.187594161829|41.768991402344|39.128213806899|38.891182073787|36.695978730735|36.384421659638|33.4595291627|-40.427259028797|-40.427259028797|-40.427259028797|-40.427259028797|-40.427259028797|-40.427259028797|-40.427259028797|-40.427259028797|-40.427259028797|-40.427259028797|-40.427259028797|-40.427259028797|-40.427259028797|-40.427259028797|-40.953064985678|-41.556962084385|-41.556962084385|-41.777329944794|-41.777329944794|-42.193145247769|-42.715162140872|35.976205851169|35.976205851169|35.976205851169|35.976205851169|35.976205851169|35.976205851169|35.976205851169|35.976205851169|35.976205851169|35.976205851169|35.976205851169|35.976205851169|35.976205851169|35.976205851169
00526|1166014|/equities/unity-software-inc|R1000GROWTH|105.68004916551|99.7976770224|99.7976770224|99.7976770224|99.7976770224|99.7976770224|99.7976770224|92.588472770521|-130.04722296604|-130.04722296604|-130.04722296604|-130.04722296604|-130.04722296604|-130.04722296604|-130.04722296604|-130.04722296604|-130.04722296604|-130.04722296604|-130.04722296604|-130.04722296604|-130.04722296604|-130.04722296604|-130.04722296604|-130.04722296604|-139.54525255504|-148.93963065342|-148.93963065342|-149.08403370332|-152.7660960351|-153.95964083788|-154.0074441181|-161.6911099794|-161.6911099794|-162.70882811838|98.703757590024|98.703757590024|98.703757590024|98.703757590024|98.703757590024|98.703757590024|98.703757590024|98.703757590024|98.703757590024|98.703757590024|-163.98500061035|-163.98500061035|-163.98500061035|-163.98500061035|-163.98500061035|-163.98500061035|-163.98500061035|-163.98500061035|-163.98500061035|-163.98500061035|-163.98500061035|-163.98500061035|-163.98500061035|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|1072222|/equities/zscaler-inc|R1000GROWTH|239.36056479602|227.29914279062|227.29914279062|227.29914279062|227.29914279062|227.29914279062|227.29914279062|227.29914279062|206.69181776133|193.17535686589|189.84205860668|186.45396428168|181.79495668477|174.51291828472|174.51291828472|171.9804570975|-223.04195360743|-223.04195360743|-223.04195360743|-223.04195360743|-223.04195360743|-223.04195360743|-223.04195360743|-223.04195360743|167.31874301412|167.31874301412|167.31874301412|167.31874301412|167.31874301412|167.31874301412|167.31874301412|167.31874301412|167.31874301412|167.31874301412|167.31874301412|167.31874301412|163.65509867644|159.60148731246|159.60148731246|159.60148731246|147.22943951455|147.22943951455|147.22943951455|147.22943951455|132.11965091324|124.76822564444|114.59308644768|114.59308644768|114.59308644768|114.59308644768|114.59308644768|114.59308644768|114.59308644768|114.59308644768|106.39398131366|103.37896434827|103.37896434827|103.37896434827|103.37896434827|103.37896434827|103.30218009997|96.49666948214|96.49666948214|96.49666948214|92.14074675126|89.149165328819|86.756489534534|86.756489534534|77.143677099443|77.143677099443|73.555957498833|73.555957498833|73.555957498833|55.004951572732|52.868279881296|52.089755423663|46.074730113477|43.818590167861|43.015377048763|42.524863565533|39.89984611733|36.077608789153|-61.378431312741|-61.378431312741|-61.378431312741|46.047002781619|46.047002781619|46.047002781619|46.047002781619|-60.711440123874|-60.711440123874|-60.711440123874|-60.711440123874|-60.711440123874|-60.711440123874|-62.078840175018|-62.078840175018|-62.078840175018|-62.078840175018|-62.078840175018|-62.078840175018|-62.078840175018|-62.087639686154|-62.087639686154|-62.087639686154|-66.428994148624|-70.338972058177|-70.689967012273|-73.270520369065|-74.82849414244|-81.201658751067|-88.183510596549|64.865142162527|64.865142162527|64.865142162527|64.865142162527|64.865142162527|64.865142162527|62.069604352542|60.927337491323|56.40581579982|55.669710875279|55.669710875279|52.867934810236|52.867934810236|52.867934810236|52.867934810236|51.849412682851|51.849412682851|51.849412682851|51.849412682851|51.849412682851|51.849412682851|51.849412682851|51.849412682851|51.849412682851|48.494901607654|43.708224347589|39.656916145216|36.549906098986|35.51545200099|33.55383448854|31.394815818633|29.877762100055|29.877762100055|29.877762100055|29.877762100055|29.877762100055|29.877762100055|29.877762100055|29.877762100055|29.877762100055|29.877762100055|29.877762100055|29.877762100055|29.877762100055|29.877762100055|29.877762100055|29.877762100055|29.877762100055|29.877762100055|29.877762100055|29.877762100055|29.877762100055|29.877762100055|26.94473422562|-41.088270391233|-41.088270391233|-41.088270391233|-41.088270391233|-41.088270391233|-41.088270391233|-41.088270391233|-41.088270391233|-41.088270391233|-41.088270391233|-41.088270391233|-41.088270391233|-41.406410867646|-44.051101029663|-44.610134032864|-45.725198961517|-45.856310766296|-47.848462229919|-48.495712631226|-49.800170440674|-51.88624458313|-55.030006408691||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|220.41252703374|215.7468175403|215.7468175403|215.7468175403|215.7468175403|215.7468175403|215.7468175403|207.89589664579|173.45762096115|147.8007903092|147.8007903092|147.8007903092|141.64866118882|131.39595132905|131.33733219666|131.33733219666|128.17759116008|124.44954366501|124.03858347112|124.03858347112|124.03858347112|124.03858347112|124.03858347112|124.03858347112|124.03858347112|124.03858347112|124.03858347112|124.03858347112|124.03858347112|124.03858347112|124.03858347112|124.03858347112|124.03858347112|124.03858347112|124.03858347112|124.03858347112|124.03858347112|109.29012653852|109.29012653852|109.29012653852|109.29012653852|109.29012653852|109.29012653852|109.29012653852|104.06014815993|96.349049798061|84.460612022667|80.826945650516|80.826945650516|80.826945650516|80.826945650516|80.826945650516|80.826945650516|80.826945650516|70.405770791833|63.055745272721|63.055745272721|63.055745272721|63.055745272721|63.055745272721|63.055745272721|63.055745272721|63.055745272721|63.055745272721|54.305208637137|54.305208637137|54.305208637137|54.305208637137|53.74245627922|47.152173185814|42.18130445532|38.814046316569|38.814046316569|38.814046316569|38.814046316569|38.814046316569|35.186159166169|-57.170313195208|-57.170313195208|-57.170313195208|-57.170313195208|-57.170313195208|-57.170313195208|-57.170313195208|-65.413680955016|43.898685368564|43.898685368564|43.898685368564|43.898685368564|38.066631008813|35.937968653252|-49.423696212769|-49.423696212769|-49.423696212769|-49.423696212769|-50.42999458313|-50.42999458313|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|1127189|/equities/pinterest-inc|R1000GROWTH|-67.90036712581|-67.90036712581|-67.90036712581|-69.697076118589|-71.397861786022|-73.065957514593|-75.488285135504|-78.046985069112|-78.207458538278|-78.207458538278|-82.55424313464|-85.421937358801|-86.783729290486|-86.783729290486|-86.783729290486|-86.783729290486|-86.783729290486|-86.783729290486|-86.783729290486|-86.783729290486|-86.783729290486|-86.783729290486|-86.783729290486|-86.783729290486|-93.014144817459|61.331847048468|61.331847048468|61.331847048468|61.331847048468|61.331847048468|61.331847048468|61.331847048468|61.331847048468|61.331847048468|61.331847048468|61.331847048468|56.487944762648|51.588589103951|51.436329118528|51.436329118528|51.436329118528|51.431246080895|51.431246080895|51.431246080895|50.305585957125|48.435093032602|46.611268479828|44.413541430902|41.635044330437|41.436476040867|41.436476040867|40.188305220104|34.807562016885|31.936733616105|31.129705840472|29.356340229648|26.218711230642|24.283568008615|24.078963613025|24.078963613025|24.078963613025|24.078963613025|23.763658911495|23.763658911495|17.234088692962|16.333468304166|16.333468304166|16.333468304166|13.566627891575|13.566627891575|12.988475490184|12.665528165601|12.338087041402|-21.317471390617|-21.317471390617|-21.317471390617|-21.317471390617|-21.317471390617|-21.317471390617|-21.317471390617|-21.317471390617|-21.317471390617|-21.317471390617|-21.317471390617|-23.945523294754|-25.596001761513|-25.596001761513|-25.596001761513|-25.596001761513|-25.596001761513|-25.596001761513|-25.596001761513|-25.596001761513|-25.596001761513|-25.596001761513|-26.115556868532|-26.38621073473|-26.38621073473|-27.359122284127|-28.295969124053|-28.817409006991|-30.32856651615|-31.130630030355|-34.178477196915|-36.188737322057|-36.188737322057|-37.341374425054|-38.004860590962|-38.08552292876|-38.08552292876|-38.08552292876|-38.08552292876|-38.08552292876|-38.08552292876|-38.08552292876|-38.08552292876|-38.08552292876|-38.08552292876|-38.08552292876|-39.559470802464|-40.680522130504|-41.363358787447|-42.745854893053|-42.745854893053|-42.745854893053|-43.089283032246|-44.34809308033|-48.242881509781|-48.455001831055|-48.455001831055|-48.455001831055|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00530|16662|/equities/monolithic-power|R1000GROWTH|421.02726693564|421.02726693564|421.02726693564|421.02726693564|421.02726693564|420.48402095642|420.48402095642|419.86670765177|403.28799527769|375.13196890595|375.13196890595|371.24385433994|333.88371680404|-418.16810683863|-418.16810683863|-418.16810683863|-418.16810683863|-418.16810683863|-418.16810683863|-418.16810683863|-418.16810683863|-418.16810683863|-418.16810683863|-422.8931910159|316.52201106361|316.52201106361|316.52201106361|316.52201106361|316.52201106361|316.52201106361|316.52201106361|316.52201106361|316.52201106361|316.52201106361|316.52201106361|316.52201106361|316.52201106361|316.52201106361|316.52201106361|316.52201106361|307.07113676393|294.07459715035|279.95455082949|272.28506034277|264.64698123447|264.64698123447|264.64698123447|264.64698123447|264.64698123447|264.64698123447|264.64698123447|252.42279264063|252.42279264063|249.02875160211|228.17483461161|219.26023235822|219.26023235822|219.26023235822|219.26023235822|219.26023235822|219.26023235822|219.26023235822|216.93685553365|216.51045335987|199.533840966|188.62310963181|186.61847878063|185.83830219468|169.45505477278|160.8410207043|160.1634075521|160.1634075521|160.1634075521|148.50432972098|141.39342587948|139.42130717702|139.25984695158|-197.12197752666|-197.12197752666|-197.12197752666|-197.12197752666|-197.12197752666|-197.12197752666|-197.12197752666|-197.12197752666|-197.12197752666|-197.12197752666|158.87493560805|158.87493560805|158.87493560805|158.87493560805|158.87493560805|154.50158487971|152.75726658861|152.75726658861|152.75726658861|150.6639492993|141.01818646374|134.31912143071|134.31912143071|132.49577005802|132.49577005802|130.41862973569|128.34626467546|128.34626467546|128.34626467546|128.34626467546|128.34626467546|128.34626467546|127.18500945657|127.17584618031|124.46744881096|124.46744881096|124.46744881096|124.46744881096|124.46744881096|124.46744881096|121.02326414786|-146.27982401529|-146.27982401529|-146.27982401529|-146.27982401529|-146.27982401529|-146.27982401529|-146.27982401529|-146.27982401529|-151.00202173303|-159.978911443|128.19038995143|128.19038995143|128.19038995143|128.19038995143|120.69716298178|115.4620511964|115.4620511964|115.4620511964|108.95744359747|108.95744359747|108.95744359747|108.1927231446|103.95190351706|-136.41323841582|-136.41323841582|-136.41323841582|-136.41323841582|-136.41323841582|-136.41323841582|-136.41323841582|-136.41323841582|-136.41323841582|-136.41323841582|-136.41323841582|-136.41323841582|-136.41323841582|-136.41323841582|-136.41323841582|-136.41323841582|-138.60612413042|-138.60612413042|-147.65541926085|-151.62446262008|130.05576229857|130.05576229857|130.05576229857|129.31696214462|122.42550966237|121.15580874913|121.15580874913|121.15580874913|121.15580874913|121.15580874913|119.08839058194|119.08839058194|119.08839058194|119.08839058194|117.26870922814|114.08023542575|110.50082582027|109.38784172276|109.38784172276|109.38784172276|109.38784172276|109.38784172276|109.38784172276|109.38784172276|109.38784172276|109.38784172276|109.38784172276|109.38784172276|109.38784172276|109.38784172276|109.38784172276|109.38784172276|109.38784172276|109.38784172276|109.38784172276|109.38784172276|109.38784172276|109.38784172276|109.38784172276|109.38784172276|109.38784172276|109.38784172276|109.38784172276|109.38784172276|106.53911162281|106.53911162281|106.30323569933|101.82081527356|99.201460092644|97.062175134133|94.01575189532|90.411358606194|90.411358606194|90.411358606194|88.493732835821|88.136095402367|88.136095402367|88.136095402367|88.136095402367|88.136095402367|88.136095402367|88.09093811526|86.642789180687|86.642789180687|86.642789180687|86.642789180687|86.642789180687|86.642789180687|86.390136833115|83.326724285465|82.523031917525|82.034176600095|82.034176600095|82.034176600095|81.352700074039|81.352700074039|81.352700074039|81.352700074039|81.352700074039|79.875220439525|77.147309088524|77.147309088524|76.924555188457|76.924555188457|76.924555188457|76.924555188457|76.924555188457|73.777284814295|72.676981397665|72.437008470798|72.437008470798
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|82.117257197463|76.817508573624|76.409668396615|76.409668396615|76.409668396615|76.409668396615|76.409668396615|76.409668396615|76.409668396615|76.409668396615|76.409668396615|76.409668396615|76.409668396615|76.409668396615|76.409668396615|76.409668396615|76.409668396615|76.409668396615|76.409668396615|76.409668396615|76.409668396615|76.409668396615|76.409668396615|76.409668396615|76.409668396615|76.409668396615|76.409668396615|76.409668396615|76.409668396615|76.409668396615|76.409668396615|76.409668396615|76.409668396615|76.409668396615|76.409668396615|76.409668396615|76.409668396615|76.409668396615|76.409668396615|76.409668396615|76.409668396615|76.409668396615|76.409668396615|73.793539373972|73.793539373972|73.793539373972|73.793539373972|73.793539373972|73.793539373972|73.793539373972|72.053757085688|72.053757085688|72.053757085688|72.053757085688|71.459477307937|69.289697941301|67.499213576048|67.499213576048|67.499213576048|67.499213576048|67.499213576048|64.687185684541|63.175405545121|63.175405545121|60.155479902565|-73.734265559624|-73.734265559624|-73.734265559624|-73.734265559624|-73.734265559624|-73.734265559624|-73.734265559624|-73.734265559624|-73.734265559624|-73.734265559624|-73.734265559624|-73.734265559624|-73.734265559624|-73.734265559624|-73.734265559624|-73.734265559624|-73.734265559624|-73.734265559624|-75.777183366827|61.714107442417|61.714107442417|61.714107442417|61.714107442417|59.525621123356|58.38615936178|56.567727170094|56.567727170094|55.268700583891|53.657167205232|52.94389244603|52.94389244603|52.94389244603|52.94389244603|52.94389244603|52.94389244603|52.94389244603|52.94389244603|52.94389244603|52.94389244603|52.94389244603|52.94389244603|52.94389244603|52.94389244603|52.94389244603|52.94389244603|52.94389244603|52.94389244603|52.94389244603|52.94389244603|52.94389244603|52.94389244603|52.94389244603|52.457100513764|51.474333475241|50.029205214325|48.974896628927|48.225215496927|48.225215496927|46.967571221357|44.617848359679|44.617848359679|44.617848359679|42.579608876545|42.364203084937|42.364203084937|41.987113967462|41.458071831115|41.244829737752|40.54191927072|39.188786001811|39.188786001811|38.532848182295|38.532848182295|36.266330523595|34.315145063516|33.890522798031|32.92305377692|-40.298299101301|-40.298299101301|-40.298299101301|-40.298299101301|-40.298299101301|-40.298299101301|-41.091666092816|-41.931870592551|-41.931870592551|-41.931870592551|-41.931870592551|-41.952496145518|-42.466336024582|-42.466336024582|-43.202402075993|-44.028250446126|38.525775511317|38.525775511317|38.525775511317|38.525775511317|38.525775511317|38.525775511317|38.432149020888|37.42235871604|-43.426259187669|-43.426259187669|-43.426259187669|-43.426259187669|-43.426259187669|-43.426259187669|-43.426259187669|-43.426259187669|-43.426259187669|-43.426259187669|-43.426259187669|-43.426259187669|-43.426259187669|-43.426259187669|-43.426259187669|-43.426259187669|-43.426259187669|-43.426259187669|-43.426259187669|-43.426259187669|-43.864008555952|-43.864008555952|-43.864008555952|-43.864008555952|-43.864008555952|-43.864008555952|-43.864008555952|-43.864008555952|-44.503988464863|-44.503988464863|-44.503988464863|-44.503988464863|-44.503988464863|-44.608265355991|-46.250210925128|-47.203039880357|-49.453809044716|-51.741233479047|-53.88681012951|-55.198687043043|-57.317929866415|-59.921977708188|-62.31577978912|-64.750727980037|-68.418890997988|-71.105434997459|-75.252761637259|-80.812401121511|-86.508445653269|-92.82288541722|-99.790593464371|-107.3055491262|-115.70611050982|-124.90578909338|-134.79007117418|240.4148641464|238.01318421595|236.90796815281|232.12056238379|232.12056238379|232.12056238379|232.12056238379|232.12056238379|232.12056238379|227.56007514757|222.19452726357|220.10113336767|211.89014733859|194.76405158118|-219.53284066857|-219.53284066857|-219.53284066857|-219.53284066857|-219.53284066857|-219.53284066857|-219.53284066857|-219.53284066857|-219.53284066857|-219.53284066857|-219.53284066857|-219.53284066857|-219.53284066857|-219.53284066857|-219.53284066857|-219.53284066857|-219.53284066857
00532|101887|/equities/paycom-soft|R1000GROWTH|439.06112471842|427.04457040653|414.10117706574|413.57132365215|411.42311077509|411.42311077509|411.42311077509|411.42311077509|394.82899623882|375.98687061746|373.57591167511|336.98435715637|-411.81742079142|-411.81742079142|-411.81742079142|-411.81742079142|-411.81742079142|-411.81742079142|-411.81742079142|-411.81742079142|-411.81742079142|-415.9079217267|-415.9079217267|-415.9079217267|-457.87657942506|361.53823251221|361.53823251221|361.53823251221|361.53823251221|361.53823251221|361.53823251221|361.53823251221|361.53823251221|361.53823251221|361.53823251221|361.53823251221|361.53823251221|361.53823251221|361.53823251221|361.53823251221|361.53823251221|361.53823251221|361.53823251221|353.45804690756|336.27282142018|331.15620294516|323.27910726275|307.07345536247|293.32269118763|293.32269118763|287.6310119979|287.6310119979|287.6310119979|277.08390472911|251.75154758584|217.76618148101|214.22407406413|214.22407406413|214.22407406413|214.22407406413|214.22407406413|214.22407406413|214.22407406413|214.22407406413|214.22407406413|214.22407406413|214.22407406413|214.22407406413|209.85612012825|209.85612012825|203.14946113351|203.14946113351|201.56703160342|-298.50665743365|-298.50665743365|-298.50665743365|-298.50665743365|-298.50665743365|-298.50665743365|-298.50665743365|-298.50665743365|-298.50665743365|-298.50665743365|-298.50665743365|-314.92878132412|262.22453187447|262.22453187447|262.22453187447|262.22453187447|262.22453187447|262.22453187447|255.44245946122|240.66138921527|225.09155957729|216.20012351062|216.20012351062|215.64039066891|215.64039066891|215.64039066891|215.64039066891|190.7465581746|-255.20738999828|-255.20738999828|-255.20738999828|-255.20738999828|-260.32683094223|206.15646116028|206.15646116028|206.15646116028|206.15646116028|206.15646116028|206.15646116028|206.15646116028|201.16134793769|199.00683717311|199.00683717311|199.00683717311|199.00683717311|199.00683717311|199.00683717311|188.66482681235|179.53928139721|179.53928139721|176.93197624457|172.29082913212|172.29082913212|172.29082913212|170.44323425298|170.44323425298|164.77201165099|159.03723408269|152.58914731926|151.04951229736|151.04951229736|150.98230494595|150.98230494595|147.00765060692|147.00765060692|147.00765060692|143.53128035101|138.51447362406|128.50552017935|111.71224586442|-148.93953844557|-148.93953844557|-148.93953844557|-148.93953844557|-148.93953844557|-148.93953844557|-148.93953844557|-148.93953844557|-148.93953844557|-148.93953844557|-155.54274142064|-159.55171037027|-160.25134304175|-162.28427662462|130.17869630382|130.17869630382|130.17869630382|130.17869630382|130.17869630382|130.17869630382|123.79882691875|123.79882691875|114.78480734841|107.63478994387|105.19421037058|93.16854052177|93.16854052177|93.16854052177|93.16854052177|93.16854052177|93.16854052177|93.16854052177|93.16854052177|93.16854052177|93.16854052177|93.16854052177|93.16854052177|93.16854052177|93.16854052177|93.16854052177|93.16854052177|92.687563301459|92.687563301459|92.687563301459|92.687563301459|92.687563301459|87.770625619243|82.210143120367|78.31515612346|77.859526552546|77.859526552546|77.859526552546|77.859526552546|75.316894228577|72.594607546726|72.018995580207|72.018995580207|72.018995580207|72.018995580207|72.018995580207|72.018995580207|72.018995580207|70.903909252556|70.903909252556|70.903909252556|70.903909252556|69.362126189771|68.426025847928|65.050254482181|64.867022766193|64.867022766193|63.868649020813|62.629346758152|61.504890766436|60.491614384446|60.431255896274|60.431255896274|60.431255896274|60.431255896274|60.431255896274|60.431255896274|60.431255896274|60.431255896274|60.431255896274|57.727262408896|57.727262408896|57.727262408896|56.900358314165|55.9424388787|55.9424388787|53.392376570883|52.1898622038|50.097886138716|49.061642811871|48.501873835564|46.395248668185|46.395248668185|46.395248668185|46.103055813567|44.472234358011|43.114671934113|-54.306386211547|-54.306386211547|-54.306386211547|-54.306386211547|-54.306386211547|-54.306386211547|-54.306386211547|-54.306386211547
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|89.598987808707|88.00352588283|84.609568655347|82.513522532091|77.148109181785|77.148109181785|77.148109181785|77.148109181785|77.148109181785|77.148109181785|77.148109181785|77.148109181785|77.148109181785|77.148109181785|77.148109181785|77.148109181785|77.148109181785|77.148109181785|77.148109181785|77.148109181785|74.702345247692|72.484552564031|70.885057438089|69.012842377771|67.203712261108|63.041905072428|60.524335917606|60.069541146109|59.320017129901|59.320017129901|59.320017129901|59.320017129901|59.212242849141|56.871380231414|55.86418561292|55.86418561292|54.517709087047|54.517709087047|54.517709087047|54.517709087047|54.085231488185|50.135811162477|48.657000450702|48.657000450702|48.657000450702|48.657000450702|46.3105544033|45.400616427522|42.110684470183|41.343887248744|41.343887248744|41.343887248744|41.343887248744|41.343887248744|41.343887248744|41.343887248744|41.343887248744|41.343887248744|41.343887248744|41.343887248744|41.343887248744|41.343887248744|41.343887248744|37.565150913385|34.908778597677|34.736418646535|34.347134186118|33.887925440834|31.114969701012|31.114969701012|31.114969701012|31.114969701012|30.672190209716|-49.085449126755|-49.085449126755|-49.085449126755|-49.085449126755|-49.085449126755|-49.085449126755|-49.085449126755|-49.085449126755|-49.085449126755|-49.085449126755|-49.085449126755|-52.163278477495|-60.378675216884|-60.378675216884|-63.518528773223|-64.520587101948|-67.41842963008|58.602552983937|58.602552983937|58.602552983937|58.602552983937|58.602552983937|58.602552983937|58.602552983937|58.602552983937|58.602552983937|58.602552983937|58.602552983937|58.602552983937|58.602552983937|58.602552983937|58.602552983937|58.602552983937|58.602552983937|58.602552983937|58.602552983937|58.602552983937|58.602552983937|58.602552983937|58.602552983937|58.602552983937|58.602552983937|58.602552983937|58.602552983937|58.602552983937|58.602552983937|58.602552983937|58.566167828967|57.092135108764|56.826170764391|56.826170764391|56.826170764391|56.826170764391|56.826170764391|56.826170764391|56.826170764391|56.826170764391|56.826170764391|56.826170764391|56.826170764391|56.826170764391|56.826170764391|56.826170764391|56.742880398389|56.742880398389|56.742880398389|56.742880398389|56.742880398389|56.742880398389|56.742880398389|56.742880398389|56.742880398389|56.742880398389|56.742880398389|56.742880398389|56.742880398389|56.742880398389|56.742880398389|56.742880398389|56.742880398389|56.742880398389|56.742880398389|56.742880398389|56.742880398389|56.742880398389|56.742880398389|56.742880398389|56.742880398389|55.014867736627|54.692812711353|54.692812711353|54.692812711353|54.60466437077|54.60466437077|54.60466437077|54.60466437077|54.60466437077|54.60466437077|54.60466437077|54.60466437077|54.60466437077|54.60466437077|54.60466437077|54.60466437077|52.899628265428|52.660143330944|52.241595342881|52.241595342881|49.265106072169|48.937429409911|48.937429409911|48.937429409911|48.937429409911|48.937429409911|48.937429409911|48.937429409911|48.937429409911|48.937429409911|48.937429409911|48.937429409911|48.937429409911|48.937429409911|48.837165388453|48.05962725148|46.811020797974|46.811020797974|45.337534951376|42.605592991695|42.590336627713|42.590336627713|42.590336627713|42.590336627713|42.590336627713|42.590336627713|-49.254350806529|-49.254350806529|-49.254350806529|-49.254350806529|-49.254350806529|-49.254350806529|-49.254350806529|-49.254350806529|-49.254350806529|-49.254350806529|-49.254350806529|41.655464785208|41.655464785208|41.655464785208|41.655464785208|41.655464785208|41.655464785208|41.655464785208|41.655464785208|41.655464785208|41.655464785208|41.655464785208|41.655464785208|41.655464785208|40.944406342627|39.304702911035|39.304702911035|39.304702911035|39.304702911035|39.304702911035|39.052430066516|39.052430066516|39.052430066516|39.052430066516|39.052430066516|39.052430066516|38.95192279139|38.95192279139|38.95192279139|38.506248254675|36.902497789482|35.559749605749|35.559749605749|35.37262993513|35.37262993513
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|235.48405600773|235.48405600773|235.48405600773|235.48405600773|235.48405600773|235.48405600773|235.48405600773|234.00838885027|230.07681565503|225.32478740723|221.79083228667|221.79083228667|221.79083228667|221.79083228667|221.79083228667|221.79083228667|214.56648228521|212.0296733158|212.0296733158|210.07303734347|210.07303734347|210.07303734347|202.03718226629|202.03718226629|202.03718226629|202.03718226629|191.00120166361|180.5148875296|172.69378864102|163.04754015397|159.96509079762|159.96509079762|159.96509079762|159.96509079762|159.96509079762|159.15875697219|159.15875697219|158.71429933|158.71429933|158.71429933|158.20866005606|151.19851083432|147.01362026703|145.40735995517|141.65373894623|139.74466271433|139.74466271433|139.74466271433|139.74466271433|139.74466271433|139.74466271433|139.74466271433|139.74466271433|137.82462422089|134.19568249072|134.05548021467|134.05548021467|134.05548021467|134.05548021467|134.05548021467|131.39617881928|131.39617881928|131.39617881928|128.23742718337|125.26936218074|124.02984144215|112.69483080974|112.36437479232|112.36437479232|112.36437479232|112.36437479232|112.36437479232|112.36437479232|105.564584798|99.832320816408|-138.42923976996|-138.42923976996|-138.42923976996|-138.42923976996|-138.42923976996|-138.42923976996|-138.42923976996|-138.42923976996|-138.42923976996|-155.39859826939|-166.39767309205|-166.39767309205|143.01968093511|141.16742807623|139.84442973622|139.84442973622|139.84442973622|138.32769940173|137.46009597715|137.46009597715|137.46009597715|137.46009597715|137.46009597715|137.46009597715|137.46009597715|137.46009597715|137.46009597715|137.46009597715|137.46009597715|137.46009597715|137.46009597715|137.46009597715|137.46009597715|137.46009597715|137.46009597715|137.46009597715|137.46009597715|137.46009597715|137.46009597715|137.46009597715|137.46009597715|137.46009597715|137.46009597715|137.46009597715|137.46009597715|137.46009597715|133.13177744477|126.48224668071|124.52722741168|124.52722741168|124.52722741168|124.52722741168|124.52722741168|124.52722741168|124.52722741168|124.52722741168|124.52722741168|124.52722741168|123.07692592454|121.16324305879|120.93750079856|119.10950536603|119.10950536603|119.10950536603|117.36277929803|110.31197957485|-134.71573069469|-134.71573069469|-134.71573069469|-134.71573069469|-134.71573069469|-134.71573069469|-134.71573069469|-135.53353040785|114.9355844411|114.9355844411|114.9355844411|114.9355844411|114.9355844411|114.9355844411|114.9355844411|114.9355844411|114.9355844411|114.9355844411|114.9355844411|114.9355844411|112.48643390424|112.48643390424|112.48643390424|111.29603716275|107.01868169993|105.7983386454|105.7983386454|105.46232598987|100.93647081285|94.642742177176|-109.86112340471|-109.86112340471|-109.86112340471|-109.86112340471|-109.86112340471|-109.86112340471|-109.86112340471|-109.86112340471|-109.86112340471|-109.86112340471|-109.86112340471|-109.86112340471|-109.86112340471|-109.86112340471|-109.86112340471|-109.86112340471|-109.86112340471|-109.86112340471|-109.86112340471|-109.86112340471|-109.86112340471|-109.86112340471|-109.86112340471|96.628496128342|96.628496128342|96.628496128342|96.628496128342|96.628496128342|96.628496128342|96.628496128342|96.628496128342|96.628496128342|96.628496128342|96.628496128342|96.628496128342|96.628496128342|96.628496128342|92.708881755694|91.230422121534|87.987136317899|85.948485323246|85.901737847912|85.901737847912|85.901737847912|85.901737847912|85.639709754109|84.740790785815|82.8601765875|82.8601765875|82.8601765875|82.525753577989|81.558338783893|80.14749465317|80.14749465317|80.14749465317|79.627773447505|77.852898833771|77.852898833771|77.16433339386|74.794536646525|73.50436384727|73.50436384727|73.287628412792|72.819584582193|71.41694484429|71.41694484429|71.41694484429|71.41694484429|71.41694484429|71.41694484429|71.41694484429|71.41694484429|71.41694484429|71.41694484429|71.41694484429|71.41694484429|71.41694484429|71.41694484429|71.41694484429|71.41694484429|71.41694484429
00535|8362|/equities/teradyne-inc|R1000GROWTH|-134.63105223263|-134.63105223263|-134.63105223263|-139.2756121168|-142.57456784882|-145.32294687146|-145.32294687146|-145.32294687146|-145.32294687146|-145.32294687146|-150.53774222728|-150.53774222728|-150.53774222728|-150.53774222728|-150.53774222728|-150.53774222728|-150.53774222728|-150.53774222728|-150.53774222728|-150.53774222728|-150.53774222728|-150.53774222728|-150.53774222728|-150.53774222728|-150.53774222728|-150.53774222728|-150.53774222728|-150.53774222728|-150.53774222728|-150.53774222728|-150.53774222728|-150.53774222728|-150.53774222728|-150.79350865714|-150.79350865714|-150.79350865714|-150.79350865714|-150.79350865714|-155.71890103411|118.49954650588|112.76338839737|104.05375751089|99.535289802275|98.796434232617|98.465535716905|94.868588320298|91.801622249332|88.51179912537|84.481722810199|80.173029345859|73.456139055213|70.595357996104|70.595357996104|69.199657536488|69.199657536488|69.199657536488|69.199657536488|69.199657536488|69.199657536488|69.199657536488|69.199657536488|69.199657536488|68.248119461251|67.518328043832|65.869177940672|65.869177940672|65.869177940672|65.869177940672|60.093534605576|59.120083854014|51.460562650158|50.76007264609|48.782857614037|43.392063676512|-66.974793042788|-66.974793042788|-66.974793042788|-66.974793042788|-66.974793042788|-66.974793042788|-66.974793042788|-66.974793042788|-66.974793042788|-66.974793042788|-70.677549563126|-73.599205346259|-73.599205346259|64.084591991514|64.084591991514|64.084591991514|64.084591991514|64.084591991514|60.363990711735|59.283813827876|59.283813827876|59.283813827876|57.784797211095|54.289216698987|53.724203225963|53.724203225963|53.724203225963|53.724203225963|51.890227552909|51.079696068784|50.639664528127|49.731291741525|48.970325861149|48.067583306821|47.696204750838|47.400227009259|45.81358510808|43.550624133664|43.550624133664|43.550624133664|43.550624133664|43.550624133664|43.550624133664|41.23637997127|41.23637997127|41.23637997127|41.23637997127|41.23637997127|41.23637997127|41.23637997127|41.23637997127|41.23637997127|41.23637997127|41.23637997127|41.23637997127|41.23637997127|38.712089501227|37.060655340447|36.224060200866|34.313678051825|33.352324566984|33.352324566984|33.352324566984|33.352324566984|33.352324566984|32.162581639979|29.770090109213|-39.326116231024|-39.326116231024|-39.326116231024|-39.326116231024|-39.326116231024|-39.326116231024|-39.326116231024|-39.880486111626|-39.880486111626|-39.880486111626|-39.880486111626|-39.880486111626|-39.880486111626|-39.880486111626|-39.880486111626|-39.880486111626|-41.363933310078|-41.363933310078|-43.935481320008|-45.011050844659|-45.011050844659|-45.011050844659|-45.011050844659|-45.011050844659|-45.011050844659|-45.011050844659|-45.011050844659|-45.011050844659|-45.011050844659|-45.011050844659|-45.011050844659|-45.011050844659|-45.011050844659|-45.011050844659|-45.011050844659|-45.011050844659|-45.011050844659|-45.011050844659|-45.011050844659|-45.011050844659|-45.011050844659|-48.498944653924|-50.646941074847|41.020329260227|41.020329260227|41.020329260227|41.020329260227|41.020329260227|39.774601264583|39.774601264583|39.774601264583|39.774601264583|39.774601264583|39.774601264583|39.774601264583|39.774601264583|38.799844631207|38.428010673446|38.428010673446|38.428010673446|38.428010673446|38.428010673446|38.428010673446|38.428010673446|37.812761071193|37.812761071193|37.136956694907|35.060510532929|34.013753989089|33.388372318335|32.609300922892|31.035336520431|30.785534949653|30.785534949653|-35.856001333725|-35.856001333725|-35.856001333725|-35.856001333725|-35.856001333725|-35.856001333725|-35.856001333725|-35.856001333725|-35.856001333725|-35.856001333725|-36.607778077139|31.434738891297|31.434738891297|31.434738891297|31.434738891297|31.434738891297|31.434738891297|31.434738891297|31.434738891297|30.174155307008|28.052950726828|28.031056363142|27.826172995078|27.354637224925|27.220708087034|27.049120588377|25.947911866588|25.860138261371|25.860138261371|25.711264438158|25.354737938251|24.962486466662|23.729985776759|23.11942753882|23.039920754905|22.437134049199|22.397926831534
00536|16924|/equities/plug-power|R1000GROWTH|-37.646029417458|-37.646029417458|-37.646029417458|-37.646029417458|-37.646029417458|-37.646029417458|-38.71503188074|-39.820220730601|-39.820220730601|-39.820220730601|-42.682495732732|-42.682495732732|-43.12640555217|-43.828250173221|-45.763611108606|-47.680016682653|-47.680016682653|-47.680016682653|-47.680016682653|-47.680016682653|-47.680016682653|-47.680016682653|-47.680016682653|-47.680016682653|-51.388906980122|-54.827169342498|-54.827169342498|-58.316299354213|-64.922606162647|-67.004539044278|-68.948932894488|-75.879368738355|-77.149577410157|-77.435959877712|41.766255803695|41.766255803695|41.766255803695|41.766255803695|41.766255803695|37.790282403751|35.33364842923|23.698498445435|21.417159216987|21.417159216987|17.834622640728|17.56694406884|17.56694406884|17.56694406884|14.894937773734|12.954930910567|10.800326937317|10.800326937317|10.800326937317|10.800326937317|10.295919649997|7.7505306834191|7.7505306834191|7.7505306834191|7.7505306834191|7.7505306834191|7.7505306834191|7.7505306834191|6.4178112473984|5.9298241769776|5.9298241769776|5.9298241769776|5.9298241769776|5.9298241769776|5.057026694826|3.7989185900729|3.0515044701003|-5.276691254775|-5.276691254775|-5.276691254775|-5.276691254775|-5.276691254775|-5.276691254775|-5.276691254775|-5.276691254775|-5.276691254775|-5.276691254775|-5.276691254775|-5.276691254775|-5.276691254775|-5.9829902613607|3.4429969489374|3.4429969489374|3.4429969489374|2.8388853536489|2.651097482942|2.651097482942|2.651097482942|2.651097482942|2.5174496059341|2.5174496059341|2.5174496059341|2.5174496059341|2.5174496059341|2.5174496059341|2.5174496059341|2.3893883630879|2.116850292969|2.116850292969|2.116850292969|2.116850292969|2.0176114774283|2.0109075234346|2.0109075234346|2.0109075234346|2.0109075234346|1.8673547058908|1.8673547058908|1.8673547058908|1.8673547058908|1.8673547058908|1.8673547058908|1.8673547058908|1.8673547058908|1.8673547058908|1.8673547058908|1.8673547058908|1.8673547058908|1.8673547058908|1.8673547058908|1.8673547058908|1.8673547058908|1.8673547058908|1.8673547058908|1.8673547058908|1.8673547058908|1.8673547058908|1.8673547058908|1.8673547058908|1.6434497071205|1.6304318435028|1.6304318435028|1.5278020508901|1.1941877583683|1.1941877583683|1.151425332937|-1.75731464202|-1.75731464202|-1.75731464202|-1.75731464202|-1.75731464202|-1.75731464202|-1.75731464202|-1.75731464202|-1.75731464202|-1.9938717967359|-2.1365241746205|-2.1983602289908|-2.2304003309931|-2.3032225250895|-2.3229599798437|-2.3229599798437|-2.3229599798437|-2.3229599798437|-2.3229599798437|-2.3240794445511|-2.3240794445511|-2.3240794445511|-2.3240794445511|-2.4243145173608|-2.4243145173608|-2.4243145173608|-2.4243145173608|-2.4459050105478|-2.4537833516759|-2.4564259587573|-2.4591770227606|-2.4591770227606|-2.4591770227606|-2.4591770227606|-2.4591770227606|-2.4591770227606|-2.4591770227606|-2.4591770227606|-2.4591770227606|-2.4591770227606|-2.4591770227606|-2.4591770227606|-2.4995911779067|-2.5022444097458|-2.5022444097458|-2.5022444097458|-2.5683332495915|-2.5683332495915|-2.5683332495915|-2.5683332495915|-2.5683332495915|-2.5683332495915|-2.5683332495915|-2.5925924836515|-2.6934361059267|2.0322269950522|2.0322269950522|2.0322269950522|2.0322269950522|2.0322269950522|2.0322269950522|2.0322269950522|2.0322269950522|2.0322269950522|2.0322269950522|2.0322269950522|2.0322269950522|2.0322269950522|2.0322269950522|2.0322269950522|2.0322269950522|1.9856855377238|1.8402062240221|1.7441179954319|1.5712422224448|1.5118612666171|1.5118612666171|1.5118612666171|1.5118612666171|1.5118612666171|1.5118612666171|1.5118612666171|1.4604013252304|1.3879848128934|1.3879848128934|1.3879848128934|1.3879848128934|1.358638948943|1.358638948943|1.358638948943|1.358638948943|1.358638948943|1.358638948943|1.358638948943|1.358638948943|1.358638948943|1.358638948943|0.98348773270381|-1.4681887606913|-1.4681887606913|-1.4681887606913|-1.4681887606913|-1.4681887606913|-1.4681887606913|-1.4681887606913|-1.4681887606913|-1.4681887606913|-1.5747431163583|-1.6603533763128|-1.7095037851551|-1.7417330408071|-1.7417330408071
00537|1130930|/equities/avantor-inc|R1000GROWTH|37.884938054888|37.884938054888|37.884938054888|37.884938054888|37.884938054888|37.578207446038|37.025453197624|35.128837810253|34.590930764647|33.774923978881|33.42174857042|33.030444705726|32.061048494711|31.440609599633|30.870121904527|30.221941331182|30.221941331182|29.161600063415|28.133999239704|26.803697871631|26.803697871631|26.803697871631|26.803697871631|26.803697871631|26.803697871631|26.803697871631|26.448391607594|26.448391607594|24.535434276077|24.324960655311|24.324960655311|24.324960655311|24.324960655311|24.324960655311|24.324960655311|24.324960655311|24.324960655311|24.181407271888|24.181407271888|24.181407271888|23.425451714757|22.713835247096|21.980927157994|21.773211262104|21.773211262104|21.134680082927|20.993255935918|20.821214536268|20.821214536268|20.821214536268|19.219794551475|19.219794551475|19.219794551475|18.474806434263|18.474806434263|16.960896737431|16.820597421606|16.820597421606|16.820597421606|16.820597421606|16.820597421606|16.820597421606|16.820597421606|16.820597421606|14.819831278014|13.783144953171|13.349050312484|13.22088907079|13.186494266882|13.186494266882|13.186494266882|13.186494266882|13.186494266882|12.619437124878|11.769644669728|11.769644669728|11.234050569751|9.3433889391447|-15.268496302188|-15.268496302188|-15.268496302188|-15.268496302188|-15.268496302188|-15.268496302188|-17.714440111121|-19.869933556407|15.187577977255|15.187577977255|15.187577977255|15.187577977255|15.187577977255|15.187577977255|14.83108315065|-18.911517458911|-18.911517458911|-18.911517458911|-18.911517458911|-18.911517458911|-18.911517458911|-18.911517458911|-18.911517458911|-18.911517458911|-18.911517458911|-18.911517458911|-18.911517458911|-18.983907891374|-19.523404693728|-19.523404693728|-20.197672155306|-20.912413573713|-21.334903426138|-22.082733231504|-22.082733231504|-22.082733231504|-22.082733231504|-22.650004048832|-23.585304520404|-24.499450392531|-24.499450392531|-25.600801144492|-26.506589636153|-26.689545455847|-26.996397771835|-26.996397771835|-26.996397771835|-27.379997730255|-27.379997730255|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|50.15333747695|50.15333747695|50.15333747695|50.15333747695|50.15333747695|50.15333747695|50.15333747695|50.15333747695|49.088705272918|48.963650291649|48.963650291649|48.33278377132|45.783055491761|42.79280005066|42.540244532608|41.841660235748|41.228233468119|39.644148018165|39.404906369781|39.404906369781|38.949340080261|37.718156840006|36.883558312657|36.883558312657|36.883558312657|36.883558312657|36.024784979558|36.02420715197|35.315228185213|34.874143504606|33.020151887179|33.020151887179|33.020151887179|33.020151887179|33.020151887179|33.020151887179|33.020151887179|33.020151887179|33.020151887179|33.020151887179|33.020151887179|31.856397783596|31.856397783596|31.856397783596|31.856397783596|31.856397783596|31.856397783596|31.856397783596|31.856397783596|31.653776764692|29.038638247186|27.305154523512|26.999616527183|26.464018609372|25.513355231117|23.979282776328|22.907400653552|22.907400653552|22.907400653552|22.907400653552|22.907400653552|21.542389602342|21.287454731904|19.237261595155|17.574734597101|17.459426991028|15.215474146255|-26.147490014076|-26.147490014076|-26.147490014076|-26.147490014076|-26.147490014076|-26.147490014076|-26.147490014076|-26.147490014076|-26.147490014076|-26.147490014076|-26.147490014076|-26.147490014076|-26.147490014076|-27.25|-27.25|-27.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|1008759|/equities/carvana|R1000GROWTH|53.502285068849|53.502285068849|53.502285068849|53.502285068849|53.502285068849|53.502285068849|53.502285068849|53.502285068849|53.502285068849|53.502285068849|53.502285068849|52.260762604982|50.65162384169|47.232696238013|47.035439057319|46.758366420499|43.509298565909|42.265445553511|40.753896513019|40.753896513019|40.753896513019|40.753896513019|40.753896513019|40.753896513019|40.753896513019|40.753896513019|40.753896513019|40.753896513019|40.753896513019|40.753896513019|40.753896513019|40.753896513019|40.753896513019|40.753896513019|40.753896513019|40.753896513019|39.130151314243|37.738661724494|37.738661724494|37.738661724494|37.738661724494|37.738661724494|37.738661724494|37.738661724494|34.936847216737|33.370385813328|30.483844821361|30.483844821361|28.376375294314|28.376375294314|28.376375294314|28.376375294314|28.376375294314|28.376375294314|28.376375294314|28.376375294314|28.376375294314|28.376375294314|28.376375294314|28.376375294314|28.376375294314|26.889195230919|25.312882294608|24.580091757193|20.035434399065|18.404149543374|15.608323887946|15.608323887946|12.676470681431|11.900533274812|11.148130500761|10.781144659218|8.4043507493169|7.2838611510761|6.2138450308384|5.5973939546547|4.9912333042318|4.9912333042318|4.9912333042318|-16.149843797842|-16.149843797842|-16.149843797842|-16.149843797842|-16.149843797842|-19.124270873775|-23.056077645344|14.305787970356|14.305787970356|14.305787970356|14.305787970356|14.305787970356|14.305787970356|14.305787970356|14.305787970356|14.305787970356|14.305787970356|13.764652598491|13.642859524484|13.642859524484|13.642859524484|12.06245461437|11.870462124851|11.870462124851|11.870462124851|11.400024640231|11.400024640231|11.400024640231|11.400024640231|11.400024640231|11.400024640231|11.400024640231|11.400024640231|11.126827332343|10.705118811754|10.666799294317|10.246790436863|10.246790436863|10.246790436863|10.246790436863|10.246790436863|10.246790436863|10.246790436863|10.246790436863|10.246790436863|10.246790436863|10.246790436863|10.246790436863|10.246790436863|10.246790436863|10.246790436863|9.1307137585997|8.7757111232942|8.3845050778064|8.1745617087322|7.4474019138501|7.3007720409152|6.6162935824656|-10.426312367808|-10.426312367808|-10.426312367808|-10.426312367808|-10.502835627319|-10.502835627319|-10.502835627319|-10.502835627319|-10.502835627319|-10.502835627319|-10.711928389605|-10.982142764259|-11.488824983359|-12.210868098372|-12.210868098372|-12.210868098372|-12.210868098372|-12.210868098372|-12.210868098372|-12.210868098372|-12.971964441001|9.2670788152997|9.2670788152997|9.2670788152997|9.2670788152997|9.2670788152997|9.2670788152997|9.2670788152997|8.3723504658082|7.5155316586338|6.6349247556089|6.1009761347599|6.1009761347599|6.1009761347599|6.1009761347599|5.5665290106477|5.3137658490976|5.3137658490976|5.3137658490976|4.0251285383261|3.7378810678329|3.7378810678329|3.7378810678329|3.7378810678329|3.7378810678329|3.7378810678329|3.5032010381317|3.0854809355841|2.8761876768653|2.7791148685613|2.7791148685613|2.7791148685613|2.7791148685613|2.7791148685613|2.7791148685613|2.7791148685613|2.7791148685613|2.7791148685613|2.7791148685613|2.7791148685613|2.7791148685613|2.7791148685613|2.7791148685613|2.7791148685613|2.7791148685613|2.4483398489598|2.3735045655861|2.3735045655861|2.3735045655861|2.3735045655861|2.3735045655861|2.3735045655861|2.3735045655861|2.3735045655861|2.3735045655861|2.3735045655861|2.3735045655861|2.3735045655861|2.3735045655861|2.3735045655861|2.3735045655861|2.3735045655861|2.3735045655861|2.3735045655861|2.3735045655861|2.3735045655861|2.2346007011879|2.1628156030312|2.1628156030312|1.8756840719266|0.99799226538813|-3.7552575739264|-3.7552575739264|-4.1078417733908|-4.1409997940064|-4.1409997940064|-4.1409997940064||||||||||||||||||
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|-197.60365785487|-197.60365785487|-200.16129338882|-202.56671606326|176.96723465821|176.96723465821|176.96723465821|176.96723465821|176.96723465821|176.96723465821|176.96723465821|176.96723465821|176.96723465821|170.31249390599|168.60470836424|163.04244600693|161.74147110581|161.74147110581|161.74147110581|161.74147110581|161.74147110581|161.24385241004|160.10152814973|160.10152814973|156.19745040589|153.44287634617|149.7020116589|149.7020116589|145.46557169728|144.29230341175|143.41571330115|143.41571330115|139.08634587443|132.16594379385|131.40963017646|131.40963017646|131.40963017646|131.40963017646|131.40963017646|131.40963017646|128.08347529507|126.0522950395|122.94557287782|122.68273867457|122.68273867457|122.68273867457|122.68273867457|122.68273867457|122.68273867457|122.18804697294|117.030606527|110.37940099591|110.37940099591|110.37940099591|107.2015545937|101.27505971023|99.322296108103|99.322296108103|96.220779941524|96.220779941524|95.711308953988|92.935386254743|92.935386254743|85.987095279114|81.242329088203|-109.55057468853|-109.55057468853|-109.55057468853|-109.55057468853|-109.55057468853|-109.55057468853|-109.55057468853|-109.55057468853|-109.55057468853|-109.55057468853|-109.55057468853|-112.87785912047|-115.18345425677|-115.18345425677|-115.18345425677|-115.18345425677|-115.18345425677|-115.97508592685|-117.82731639102|-119.09948184694|-119.09948184694|-119.09948184694|101.42980800508|99.615008840283|95.883666048801|93.78254557289|93.78254557289|93.78254557289|93.78254557289|93.78254557289|93.78254557289|93.78254557289|91.985646254899|91.31228836363|91.31228836363|89.614639794224|89.581962558214|89.581962558214|87.897643493398|87.897643493398|87.897643493398|87.897643493398|87.897643493398|87.897643493398|87.897643493398|87.897643493398|87.897643493398|87.897643493398|87.897643493398|87.897643493398|87.897643493398|87.897643493398|87.897643493398|87.897643493398|87.344047891402|87.344047891402|87.344047891402|86.493674527598|86.493674527598|84.537296784136|84.461141130332|84.461141130332|84.387285530655|84.387285530655|84.387285530655|78.438014739934|78.438014739934|77.029947221481|76.270745953148|72.43680329701|72.3535596588|72.3535596588|72.3535596588|72.3535596588|70.959012108682|-81.833059149674|-81.833059149674|-81.833059149674|-81.833059149674|-81.833059149674|-81.833059149674|-81.833059149674|-81.833059149674|-82.458006386533|-82.458006386533|-82.458006386533|-82.458006386533|-82.458006386533|-82.458006386533|-82.458006386533|-82.458006386533|-82.458006386533|-83.766441442401|72.939465625112|72.939465625112|72.051533494862|71.557773151301|71.476581933655|70.526877909411|70.202898587903|69.194281461196|67.096552189143|66.782321821947|66.782321821947|64.094651420137|-74.741983999415|-74.741983999415|-74.741983999415|-74.741983999415|-74.741983999415|-74.741983999415|-74.741983999415|-74.741983999415|-74.741983999415|-74.741983999415|-74.741983999415|-74.741983999415|-74.741983999415|-74.896478881566|-74.896478881566|-75.489814164603|64.696742027806|64.696742027806|64.696742027806|64.696742027806|64.696742027806|64.696742027806|64.696742027806|64.696742027806|64.696742027806|64.145418597847|64.145418597847|64.145418597847|64.145418597847|64.145418597847|64.145418597847|64.145418597847|64.145418597847|64.145418597847|64.145418597847|64.145418597847|64.145418597847|64.145418597847|64.145418597847|64.145418597847|-72.509710955424|-72.509710955424|-72.509710955424|-72.509710955424|-72.509710955424|-72.509710955424|-72.509710955424|-72.787468671581|65.96115396846|65.96115396846|65.96115396846|65.96115396846|65.96115396846|65.96115396846|65.328984349178|64.503516035814|64.503516035814|63.154276562553|62.928056482451|62.928056482451|62.579498030496|62.183691271801|62.183691271801|62.183691271801|60.034078660562|57.892711434043|57.892711434043|56.991564840384|56.651913228064|56.651913228064|56.651913228064|56.651913228064|56.651913228064|56.651913228064|56.565382390585|55.449089056216|55.068452394993|55.068452394993|53.613441402151|53.531726299445|53.531726299445|53.531726299445
00541|41236|/equities/ringcentral-inc|R1000GROWTH|-292.72100961625|-292.72100961625|-292.72100961625|-299.04389760692|-300.48933450601|-302.10274126156|-314.78780791079|-332.66721835334|-332.66721835334|-332.66721835334|-347.59247117792|-352.54833286566|-352.54833286566|-352.54833286566|-356.72729040859|-356.72729040859|-356.72729040859|-356.72729040859|-356.72729040859|-356.72729040859|-356.72729040859|-357.95289732789|-357.95289732789|-369.40714567872|-406.32930669489|-419.89043765343|-419.89043765343|-419.89043765343|-419.89043765343|-419.89043765343|-430.51363155882|-454.80682979734|-458.46367725963|-465.97410222204|326.2848814665|326.2848814665|326.2848814665|298.24859655076|298.24859655076|298.24859655076|298.24859655076|298.24859655076|298.24859655076|298.24859655076|271.55194470809|247.64161086001|212.85733895741|202.70977348038|202.70977348038|202.70977348038|202.70977348038|202.70977348038|202.70977348038|196.85692158634|196.85692158634|196.85692158634|196.85692158634|196.85692158634|196.85692158634|196.85692158634|196.85692158634|196.28847101987|194.20898067149|194.20898067149|194.20898067149|194.20898067149|194.20898067149|194.20898067149|179.84886775185|174.79540162803|172.38910550503|172.38910550503|172.38910550503|172.38910550503|172.38910550503|172.38910550503|143.11714399209|-245.85121832422|-245.85121832422|-245.85121832422|-245.85121832422|-245.85121832422|-245.85121832422|-245.85121832422|-252.99134986192|197.64970498312|197.64970498312|197.64970498312|183.66369994733|170.23935597311|165.47950872829|165.47950872829|155.50389326337|144.95932683153|137.29092141437|136.65019269837|135.14157250499|135.14157250499|135.14157250499|135.14157250499|133.38175397257|133.38175397257|133.38175397257|133.38175397257|133.38175397257|133.38175397257|133.38175397257|116.10887777188|116.10887777188|116.10887777188|116.10887777188|116.10887777188|116.10887777188|114.29542734202|111.85546410941|107.13692136928|107.13692136928|100.93519174969|100.90798571282|98.774020290568|98.774020290568|98.774020290568|98.774020290568|98.774020290568|98.774020290568|98.774020290568|97.654465463641|97.002181559671|96.544089350291|94.469266080402|87.623353692715|85.400310680788|85.400310680788|85.400310680788|84.705503878674|84.705503878674|82.658338795857|82.372701975981|82.372701975981|79.212443401725|78.571601287425|72.080673420761|-96.793227189838|-96.793227189838|-96.793227189838|-96.793227189838|-96.793227189838|-96.793227189838|-96.793227189838|-96.793227189838|-96.793227189838|-96.793227189838|-96.793227189838|-96.793227189838|-96.793227189838|-96.793227189838|-96.793227189838|-100.19423509976|78.143427783893|78.143427783893|78.143427783893|78.143427783893|78.143427783893|75.568123395853|75.568123395853|73.031246776506|69.954161135273|65.310184125455|63.904544535429|63.904544535429|63.832826498648|60.381843675178|60.381843675178|60.381843675178|60.381843675178|60.381843675178|60.021495939407|59.326659866078|59.096378802249|59.096378802249|59.096378802249|55.307091711836|54.608981376028|54.608981376028|54.608981376028|54.608981376028|54.608981376028|54.608981376028|54.087755897681|51.88362050392|50.240064165937|50.240064165937|44.141692821568|43.739121392413|43.739121392413|43.59054518082|41.778383788558|39.334315151077|38.769368521849|38.769368521849|38.769368521849|38.769368521849|38.769368521849|38.769368521849|38.769368521849|36.34096650777|35.570906534091|35.570906534091|35.570906534091|35.570906534091|35.570906534091|34.717675198333|33.502880003249|33.502880003249|33.502880003249|33.483756915503|31.231951492553|30.692341590592|30.692341590592|30.692341590592|30.692341590592|30.692341590592|30.692341590592|30.692341590592|30.692341590592|30.692341590592|30.692341590592|30.692341590592|30.692341590592|28.921768798506|28.847522141841|27.263913554512|26.911312655857|26.911312655857|25.176458125038|23.96273269115|22.855813444302|22.352292949011|22.0329228287|22.0329228287|21.626858486628|21.539641114782|21.539641114782|20.271822952243|19.630103812914|19.630103812914|19.630103812914|19.630103812914|19.630103812914|19.630103812914|19.630103812914|19.630103812914
00542|16943|/equities/pool-corp|R1000GROWTH|435.57287431192|435.57287431192|435.57287431192|435.57287431192|435.57287431192|435.57287431192|435.57287431192|430.78987106164|423.89662944644|423.89662944644|423.89662944644|419.72458915544|409.95481660446|405.23545801591|405.23545801591|403.16735121885|398.3290393317|389.68948909577|372.2161162886|370.89618837502|370.89618837502|363.46025009272|363.46025009272|363.46025009272|363.46025009272|345.44695621196|329.52495867084|308.11051756884|300.08138116864|300.08138116864|300.08138116864|300.08138116864|300.08138116864|300.08138116864|300.08138116864|300.08138116864|300.08138116864|300.08138116864|300.08138116864|300.08138116864|300.08138116864|300.08138116864|300.08138116864|300.08138116864|300.08138116864|300.08138116864|300.08138116864|300.08138116864|300.08138116864|300.08138116864|300.08138116864|296.00764910414|296.00764910414|293.50626952597|284.89296154323|284.89296154323|284.89296154323|284.89296154323|284.89296154323|284.89296154323|284.89296154323|274.56049648195|270.23883089496|270.23883089496|255.06203242887|247.25000944787|229.20500046074|219.15721825825|210.1519106678|206.82102317852|204.17765766301|204.17765766301|204.17765766301|195.45184194952|176.78732916944|-231.65450784957|-231.65450784957|-231.65450784957|-231.65450784957|-231.65450784957|-231.65450784957|-231.65450784957|-231.65450784957|-236.63424049258|-238.51724822284|206.32738712274|206.32738712274|206.32738712274|200.02911194654|198.03604092964|197.16225905296|195.56473641789|191.16415008346|187.72460835554|184.83512086977|183.037083627|180.01898129915|177.01275055645|176.05288270054|176.05288270054|176.05288270054|176.05288270054|176.05288270054|176.05288270054|176.05288270054|176.05288270054|174.55209300847|170.63193984872|170.63193984872|170.63193984872|170.63193984872|170.63193984872|169.06744825449|168.25161639415|167.46761081004|167.46761081004|167.46761081004|167.46761081004|167.46761081004|167.46761081004|167.46761081004|163.14770707803|163.14770707803|163.14770707803|159.56223969146|159.56223969146|159.56223969146|158.78128937935|158.78128937935|157.42671255773|153.07329108655|145.41363736058|145.41363736058|145.41363736058|138.12681050725|-164.51677770125|-164.51677770125|-164.51677770125|-164.51677770125|-164.51677770125|-164.51677770125|-164.51677770125|-164.51677770125|-164.51677770125|-164.51677770125|-164.51677770125|-164.51677770125|-164.51677770125|-164.51677770125|-164.51677770125|-164.51677770125|-164.51677770125|-164.51677770125|-164.51677770125|-164.51677770125|-164.51677770125|-164.51677770125|-170.04086462112|-174.64901994171|150.61847168723|150.61847168723|150.61847168723|150.61847168723|145.24663476722|139.8051773091|139.8051773091|137.25854068551|136.60670254797|135.76890542182|135.76890542182|135.76890542182|135.76890542182|133.81511739984|133.81511739984|133.81511739984|129.49846028503|125.74892755876|125.74892755876|125.74892755876|125.74892755876|125.1539515363|125.1539515363|125.1539515363|125.1539515363|125.1539515363|123.35439824562|123.35439824562|123.35439824562|123.35439824562|123.35439824562|123.35439824562|123.35439824562|120.96179969327|120.96179969327|120.96179969327|118.94935361562|118.74271983494|118.74271983494|118.58080269882|117.67283266991|117.07815232773|115.0118376999|113.81926677281|109.7269586728|107.54023511388|106.48750488686|106.48750488686|106.48750488686|105.27111426909|100.33984874706|-114.13227926813|-114.13227926813|-114.13227926813|-114.13227926813|-114.13227926813|-114.13227926813|-114.13227926813|-117.82761050951|-121.74718954047|-122.00187324904|-123.07319370268|-124.46466017827|-127.79195646621|110.02744528146|110.02744528146|110.02744528146|110.02744528146|110.02744528146|110.02744528146|110.02744528146|110.02744528146|110.02744528146|110.02744528146|108.65441828587|108.65441828587|108.65441828587|108.65441828587|108.65441828587|108.06014754274|108.06014754274|107.85016088462|105.03073702892|104.1180395665|103.90782658946|100.58758457382|96.708429423522|94.75547545878|94.563794117993|94.563794117993|94.464833811014|94.464833811014|94.464833811014
00543|16942|/equities/insulet-corp|R1000GROWTH|244.12930296256|244.12930296256|244.12930296256|244.12930296256|244.12930296256|244.12930296256|244.12930296256|241.14117090784|235.50575725329|230.00501857082|226.45347077133|226.45347077133|226.45347077133|226.45347077133|226.45347077133|226.45347077133|226.45347077133|226.45347077133|226.45347077133|226.45347077133|226.45347077133|226.45347077133|226.45347077133|226.45347077133|226.45347077133|226.45347077133|222.60660852564|222.60660852564|222.60660852564|222.60660852564|222.60660852564|222.60660852564|222.60660852564|222.60660852564|222.60660852564|222.60660852564|222.60660852564|222.60660852564|222.60660852564|222.60660852564|202.14289256349|193.87710198373|193.87710198373|187.15728708481|187.15728708481|187.15728708481|187.15728708481|187.15728708481|187.15728708481|187.15728708481|187.15728708481|187.15728708481|187.15728708481|187.15728708481|175.20476220687|166.82445519323|158.17828276814|157.03531713686|148.91293820314|148.91293820314|148.91293820314|146.6175275278|146.6175275278|146.6175275278|142.00585407621|142.00585407621|142.00585407621|142.00585407621|139.8613308356|139.8613308356|139.8613308356|139.8613308356|139.8613308356|139.8613308356|139.8613308356|139.8613308356|139.8613308356|134.13088862368|134.13088862368|120.43222074452|-194.61854916697|-194.61854916697|-194.61854916697|-194.61854916697|-214.43338501326|-219.72820061966|183.32652959357|183.32652959357|173.51392353387|167.25213186842|162.24878207955|158.92153985537|154.75698489653|146.44655777067|146.44655777067|146.44655777067|146.44655777067|146.44655777067|146.44655777067|146.04157952302|142.94981224265|136.38979416121|128.7901846445|128.7901846445|128.7901846445|128.7901846445|128.7901846445|128.7901846445|128.7901846445|128.7901846445|128.7901846445|128.7901846445|123.89774069821|123.89774069821|120.07082594804|103.44085098827|101.58555617848|101.58555617848|99.933116229805|98.127662323617|97.504626855478|95.280032180986|95.280032180986|90.774680905034|88.430667670225|85.856574782238|81.217026349026|79.176976755943|77.530759011719|-100.2916409256|-100.2916409256|-100.2916409256|-100.2916409256|-100.2916409256|-100.2916409256|-100.2916409256|-100.2916409256|-100.2916409256|-100.2916409256|-100.2916409256|-100.2916409256|-100.2916409256|-100.2916409256|-100.2916409256|-100.2916409256|-100.76210284254|-101.42456049413|-101.4289579865|-104.23041688035|-104.92979783076|-104.92979783076|-104.92979783076|-104.92979783076|-108.60580438025|-108.60580438025|-108.60580438025|-108.60580438025|85.032320490148|85.032320490148|85.032320490148|85.032320490148|85.032320490148|85.032320490148|82.774247159192|82.601780661182|82.601780661182|82.601780661182|82.601780661182|82.601780661182|82.601780661182|82.601780661182|82.601780661182|82.601780661182|82.601780661182|82.601780661182|82.601780661182|78.758819960043|77.998419018239|73.669582176705|73.066093077885|73.066093077885|73.066093077885|73.066093077885|73.066093077885|71.178806235906|71.178806235906|71.178806235906|69.39761302484|65.872534301689|65.077859030351|65.077859030351|65.077859030351|65.077859030351|65.077859030351|65.077859030351|64.281321960671|63.025092720965|63.025092720965|58.223510270561|58.223510270561|58.223510270561|58.223510270561|58.223510270561|58.223510270561|58.223510270561|55.750260182915|55.750260182915|51.600734380452|51.600734380452|51.600734380452|49.983315418791|48.862717528874|48.862717528874|48.862717528874|48.862717528874|48.710742415912|47.836658943502|46.051842465233|43.579824622285|43.175734711135|43.175734711135|43.175734711135|42.038448111953|42.038448111953|42.038448111953|39.916553674739|38.949726937658|36.894744688906|36.894744688906|36.894744688906|36.894744688906|36.894744688906|36.894744688906|36.894744688906|36.894744688906|36.894744688906|36.894744688906|36.894744688906|36.894744688906|36.894744688906|36.894744688906|36.894744688906|36.894744688906|36.894744688906|34.779717346736|-44.352267680639|-44.352267680639|-44.352267680639|-44.352267680639|-44.352267680639|-44.352267680639|-44.352267680639
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|166.80121412364|166.80121412364|162.21735811933|162.21735811933|162.21735811933|162.21735811933|162.21735811933|162.21735811933|161.54317867208|158.63593598267|158.63593598267|145.13903979085|140.67115718813|140.25600869889|135.7833495431|135.55173539854|135.55173539854|135.55173539854|132.28971152545|127.18844553816|127.18844553816|127.18844553816|127.18844553816|127.18844553816|127.18844553816|127.18844553816|127.18844553816|127.18844553816|127.18844553816|127.18844553816|127.18844553816|127.18844553816|127.18844553816|127.18844553816|127.18844553816|127.18844553816|127.18844553816|127.18844553816|127.18844553816|127.18844553816|118.05772428366|111.82512695984|111.82512695984|111.82512695984|111.82512695984|111.82512695984|111.82512695984|111.82512695984|111.82512695984|111.82512695984|111.82512695984|111.82512695984|111.82512695984|111.82512695984|111.82512695984|111.82512695984|111.82512695984|111.82512695984|111.82512695984|111.82512695984|111.82512695984|111.82512695984|111.82512695984|111.82512695984|111.82512695984|111.82512695984|111.35570221693|111.06077067886|104.34342875935|104.34342875935|94.947288936966|94.947288936966|94.947288936966|94.947288936966|94.947288936966|94.947288936966|94.947288936966|94.947288936966|94.947288936966|79.179211557567|-135.97537378592|-135.97537378592|-135.97537378592|-135.97537378592|-135.97537378592|103.58074336982|103.58074336982|103.58074336982|103.52637858894|96.443067094474|96.443067094474|96.443067094474|96.443067094474|96.443067094474|96.443067094474|96.443067094474|96.443067094474|96.443067094474|96.408362835412|91.234566867092|77.723963406063|72.405264268658|72.405264268658|-92.338737576596|-92.338737576596|-92.338737576596|-92.338737576596|-92.338737576596|-92.338737576596|-92.338737576596|-92.338737576596|-92.338737576596|-92.338737576596|-92.338737576596|-92.338737576596|-92.338737576596|-92.338737576596|-92.338737576596|-92.338737576596|-92.338737576596|-93.109679220631|-93.109679220631|-93.109679220631|-93.109679220631|-93.109679220631|-93.415754316598|-94.610835603376|-96.925375571405|-99.324158218577|-99.324158218577|-99.324158218577|-99.324158218577|-99.324158218577|-99.324158218577|-99.324158218577|-99.324158218577|-99.324158218577|-99.324158218577|-99.324158218577|-99.324158218577|-99.324158218577|-99.324158218577|-99.324158218577|-99.324158218577|-99.324158218577|-99.324158218577|-99.324158218577|-99.324158218577|-101.20255195799|-101.20255195799|-101.20255195799|-101.20255195799|-101.20255195799|-101.20255195799|-103.15801317231|-103.15801317231|-103.15801317231|-108.26140130379|-112.27933283225|83.653987026296|83.653987026296|83.653987026296|83.653987026296|83.653987026296|81.174153963815|-119.30234458504|-119.30234458504|-120.96434240935|-125.90975815055|-127.32614549956|-127.32614549956|-127.32614549956|-127.32614549956|-128.3496071957|-129.63642000273|-129.63642000273|-129.63642000273|-129.63642000273|-129.63642000273|-129.63642000273|-129.63642000273|-129.63642000273|-134.14626772221|-139.6386261231|-140.93597881068|-147.98370580904|108.8910596068|108.8910596068|106.44743741169|99.594583707855|99.594583707855|99.594583707855|99.594583707855|99.594583707855|99.594583707855|99.594583707855|96.441546971243|96.441546971243|96.441546971243|96.441546971243|96.441546971243|96.441546971243|96.441546971243|96.441546971243|96.441546971243|96.441546971243|96.441546971243|96.017837054908|91.755948729557|91.755948729557|91.755948729557|90.27716286452|82.146291444383|65.126434355802|65.126434355802|65.126434355802|65.126434355802|64.550048861048|62.284285296618|62.284285296618|62.284285296618|62.284285296618|62.284285296618|62.284285296618|62.284285296618|61.244611315299|61.244611315299|54.572958580178|52.847402165909|52.11475642348|52.11475642348|50.596950564391|-57.025053721|-57.025053721|-57.025053721|-57.025053721|-57.025053721|-57.025053721|-57.025053721|-57.025053721|-57.025053721|-57.025053721|-57.025053721|-57.025053721|-57.025053721|-57.025053721|-57.025053721|-57.025053721|-59.047835170482|-59.886212344106|-59.886212344106|-59.886212344106
00545|13978|/equities/entegris-inc.|R1000GROWTH|107.46573640597|107.46573640597|107.46573640597|107.46573640597|107.46573640597|104.02915193518|100.02090079886|100.02090079886|100.02090079886|100.02090079886|100.02090079886|100.02090079886|98.925718475474|98.925718475474|98.925718475474|98.925718475474|98.925718475474|97.417512020681|96.103342569773|93.15141684707|93.15141684707|93.15141684707|93.15141684707|93.15141684707|93.15141684707|93.15141684707|93.15141684707|93.15141684707|93.15141684707|91.788060683552|91.788060683552|91.788060683552|91.788060683552|91.788060683552|91.788060683552|91.788060683552|91.788060683552|91.788060683552|91.788060683552|91.788060683552|84.954978857376|80.912197865753|79.490985339694|79.490985339694|78.743871734996|77.275965847858|76.018853468241|72.748723871776|70.320378496988|69.78513463641|66.350563062265|66.350563062265|66.350563062265|66.350563062265|63.44642004816|58.001532394006|54.974318720027|54.974318720027|54.974318720027|54.974318720027|54.974318720027|54.974318720027|54.974318720027|54.974318720027|53.491468245369|47.711027364579|44.859525556998|44.859525556998|44.859525556998|44.859525556998|44.859525556998|44.859525556998|44.859525556998|42.842805725155|40.408670696746|38.130746507127|36.902139415809|-56.265060431823|-56.265060431823|-56.265060431823|-56.265060431823|-56.265060431823|-56.265060431823|-56.265060431823|-59.860067163425|49.022550828048|49.022550828048|49.022550828048|49.022550828048|49.022550828048|49.022550828048|49.022550828048|46.367835847082|43.623738493206|43.623738493206|43.623738493206|42.914154279764|40.653552116065|40.653552116065|40.653552116065|40.653552116065|40.653552116065|40.558087576943|40.558087576943|40.146576656625|40.146576656625|39.20411443553|39.20411443553|39.20411443553|39.054693114334|37.178649146881|35.243776541646|34.462005558922|34.462005558922|34.462005558922|34.462005558922|34.462005558922|33.146915590626|33.146915590626|33.146915590626|33.146915590626|33.146915590626|33.146915590626|33.146915590626|33.146915590626|33.146915590626|33.146915590626|33.146915590626|33.146915590626|33.146915590626|33.146915590626|33.146915590626|31.367127908448|29.741255138958|29.184874204518|29.184874204518|29.184874204518|29.184874204518|29.184874204518|27.758196146093|26.414661494452|25.944068157627|24.458409110654|-32.904606417197|-32.904606417197|-32.904606417197|-32.904606417197|-32.904606417197|-32.904606417197|-32.904606417197|-32.904606417197|-32.904606417197|-32.904606417197|-32.904606417197|-32.904606417197|-32.904606417197|-32.904606417197|-34.209821640437|-34.209821640437|-36.07091377729|-36.848347965808|-37.049721099637|-38.194134449188|31.111954415643|31.111954415643|31.111954415643|31.111954415643|31.111954415643|31.111954415643|31.111954415643|31.111954415643|31.111954415643|31.111954415643|31.111954415643|31.111954415643|31.111954415643|30.224214354273|30.224214354273|30.224214354273|30.224214354273|30.224214354273|30.224214354273|30.224214354273|30.224214354273|30.224214354273|30.224214354273|30.224214354273|30.224214354273|29.691627068781|28.566219557273|28.566219557273|28.566219557273|28.566219557273|28.566219557273|28.566219557273|28.566219557273|27.006909517168|26.97899674698|26.97899674698|26.97899674698|26.97899674698|26.97899674698|26.97899674698|26.97899674698|26.97899674698|26.97899674698|26.97899674698|26.97899674698|26.12110815362|25.615120891243|24.344578534928|24.155086604055|23.233429687218|22.791311441744|21.911263999247|21.911263999247|21.911263999247|21.911263999247|21.911263999247|21.911263999247|21.911263999247|21.911263999247|21.911263999247|21.911263999247|21.911263999247|21.911263999247|21.911263999247|21.911263999247|21.911263999247|21.09208817502|21.09208817502|21.09208817502|21.09208817502|21.09208817502|20.685653421836|19.559571752111|19.559571752111|19.559571752111|19.381631591634|19.381631591634|18.694033970122|18.324156147958|18.324156147958|18.324156147958|17.962951402666|16.633836142224|15.945928538289|15.598253104915|15.450837927648|15.448152574774|15.339433162812|15.339433162812
00546|17327|/equities/techne-corp|R1000GROWTH|112.44554319161|112.44554319161|112.44554319161|112.44554319161|112.44554319161|109.04581822044|108.94167527762|107.02061345409|102.74526381305|101.58154626545|101.58154626545|101.58154626545|99.479360640676|96.085811681915|94.18076021898|94.18076021898|91.628421812457|89.261302132521|88.669642919869|87.975464776868|87.975464776868|87.975464776868|87.975464776868|87.975464776868|87.975464776868|87.975464776868|83.940235300985|80.923387920556|80.364643212456|80.364643212456|80.364643212456|80.364643212456|80.364643212456|80.364643212456|80.364643212456|80.364643212456|78.423420928472|74.010439742568|74.010439742568|74.010439742568|69.856318223214|67.628134766923|66.790562779491|66.007215666313|64.522530634689|63.186564851125|62.328889449791|61.822518225462|61.430196303829|61.430196303829|55.728340911318|55.378188463463|55.378188463463|55.378188463463|54.756112020446|54.756112020446|54.756112020446|54.756112020446|54.756112020446|54.756112020446|54.756112020446|54.756112020446|54.756112020446|54.756112020446|54.756112020446|54.485798430921|53.705331090646|53.705331090646|51.418102932673|51.418102932673|51.418102932673|51.418102932673|51.418102932673|51.418102932673|51.418102932673|51.365528213427|46.911836530816|40.992873194097|39.579333955629|39.579333955629|-52.562795980163|-52.562795980163|-52.562795980163|-52.562795980163|-54.437411581353|-56.401916807311|-56.592974470078|48.448568848684|48.448568848684|48.448568848684|48.448568848684|48.448568848684|48.448568848684|48.099225264129|48.099225264129|48.099225264129|47.447292123452|47.447292123452|47.447292123452|47.447292123452|45.888240587066|45.498974364254|45.498974364254|45.498974364254|45.498974364254|45.498974364254|45.498974364254|45.498974364254|45.498974364254|45.498974364254|45.498974364254|45.498974364254|45.498974364254|45.498974364254|45.498974364254|45.498974364254|45.498974364254|45.498974364254|45.498974364254|45.153620358422|45.153620358422|44.792325540437|44.792325540437|44.792325540437|42.630569612598|42.566882717666|42.566882717666|42.566882717666|42.566882717666|42.566882717666|42.566882717666|42.566882717666|42.566882717666|42.566882717666|41.395464264386|41.395464264386|40.411627384285|40.301592692745|40.301592692745|39.756664339052|37.825042794531|36.703020173515|33.668779247564|-43.375178422141|-43.375178422141|-43.375178422141|-43.375178422141|-43.375178422141|-44.926031207164|-47.715008595219|-47.715008595219|-47.715008595219|-47.715008595219|-50.348830173005|-51.101340073986|-51.101340073986|43.900486940249|43.900486940249|43.900486940249|43.900486940249|43.900486940249|43.549952394548|42.679847804244|41.556451682179|40.995501496095|39.688105876467|38.324910383777|37.251566813342|35.918309094832|35.918309094832|35.918309094832|35.918309094832|35.918309094832|35.918309094832|35.918309094832|35.774232098709|34.027479592573|33.634521608351|33.634521608351|33.634521608351|33.634521608351|33.634521608351|33.634521608351|33.292385662924|32.730103673119|32.730103673119|32.730103673119|32.620669247463|32.561161122669|31.713494009286|31.713494009286|31.713494009286|31.713494009286|31.713494009286|31.713494009286|31.713494009286|31.303326812618|30.193698476015|29.434109341501|29.263593594397|29.263593594397|29.263593594397|29.263593594397|29.263593594397|28.553438734307|28.338692732164|28.338692732164|28.338692732164|28.222437509242|27.926041744752|27.707824228653|27.475360762685|27.151804049331|27.151804049331|27.120893142309|26.898214284674|26.733571944519|26.40507945516|26.096922459285|26.096922459285|26.096922459285|26.096922459285|26.096922459285|26.096922459285|26.096922459285|26.096922459285|25.088871479253|25.088871479253|25.088871479253|24.977078861903|24.589532263755|-27.794901098623|-27.794901098623|-27.794901098623|-27.794901098623|-27.794901098623|-27.794901098623|-27.794901098623|-27.794901098623|-27.794901098623|-27.794901098623|-27.794901098623|-27.794901098623|-27.794901098623|-27.794901098623|-27.794901098623|-27.794901098623|-27.794901098623|-28.138778807735|-29.006420376141|-29.261692956445|-29.261692956445
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|447.04615695781|429.1810195273|429.1810195273|429.1810195273|429.1810195273|429.1810195273|429.1810195273|429.1810195273|429.1810195273|429.1810195273|429.1810195273|429.1810195273|425.16244160531|417.16158672834|411.69677306838|406.80363328398|-469.53972509179|-469.53972509179|-469.53972509179|-469.53972509179|-469.53972509179|-472.66024147349|-472.66024147349|-472.66024147349|-495.74022259891|400.45562147097|400.45562147097|400.45562147097|400.45562147097|400.45562147097|400.45562147097|400.45562147097|400.45562147097|400.45562147097|400.45562147097|400.45562147097|385.96244526074|385.96244526074|385.96244526074|385.96244526074|385.96244526074|385.96244526074|385.96244526074|385.96244526074|385.96244526074|368.43051168836|357.7263931954|350.18988722829|344.44023583294|344.44023583294|333.66878752421|333.66878752421|333.66878752421|328.90311277918|301.42290410523|292.95190499814|292.95190499814|292.95190499814|292.95190499814|292.95190499814|292.95190499814|292.95190499814|292.95190499814|292.95190499814|292.95190499814|292.95190499814|291.68267690797|291.68267690797|291.68267690797|291.68267690797|291.68267690797|291.68267690797|291.68267690797|286.78872725575|286.78872725575|265.66825407974|-331.30156820485|-331.30156820485|-331.30156820485|-331.30156820485|-331.30156820485|-331.30156820485|-331.30156820485|-331.30156820485|-346.19065643095|297.88215575208|297.88215575208|297.88215575208|297.88215575208|295.27837218167|278.45658364695|278.14202992565|277.42738805487|276.42514044128|268.52571960381|266.60247226215|258.38274505907|256.66302923909|256.66302923909|256.66302923909|251.13779168385|243.06144062962|235.67494156058|231.16802061972|231.16802061972|231.16802061972|229.10116915103|228.1729561951|227.63050769725|226.13333981742|224.04012841635|224.04012841635|219.74934821055|219.05278666732|216.59279847937|210.25839642239|203.83361592506|193.61457745471|193.5683824881|193.5683824881|193.5683824881|193.5683824881|193.5683824881|193.5683824881|193.5683824881|193.5683824881|193.5683824881|193.5683824881|193.5683824881|193.5683824881|193.5683824881|190.08708554993|182.68593408542|179.58618760115|179.58618760115|179.58618760115|179.58618760115|179.58618760115|179.58618760115|179.58618760115|179.58618760115|-213.52534824706|-213.52534824706|-213.52534824706|-213.52534824706|-213.52534824706|-213.52534824706|-213.52534824706|-216.04594205593|-218.82854772095|-218.82854772095|-218.82854772095|-218.82854772095|-223.22080151775|-227.73353997577|-242.02543768738|-244.5377160692|-251.00254888297|-251.00254888297|221.57294214463|221.57294214463|221.57294214463|221.57294214463|218.21031420204|215.73120967517|209.69649760949|209.69649760949|209.69649760949|209.69649760949|209.69649760949|209.69649760949|207.33452678032|207.33452678032|207.33452678032|207.33452678032|206.70864778434|203.32767895498|201.65713107628|199.05208375182|199.05208375182|196.52216020455|196.52216020455|196.52216020455|193.64295266325|186.04800577357|184.67171508363|184.67171508363|184.67171508363|184.20773503284|184.20773503284|180.31079171197|180.31079171197|180.31079171197|180.31079171197|180.31079171197|178.38115599968|172.75628220614|166.54087084726|163.66017377829|163.66017377829|163.66017377829|163.66017377829|163.66017377829|161.42066320423|161.42066320423|161.42066320423|161.42066320423|161.42066320423|161.42066320423|161.42066320423|161.42066320423|158.41906456421|157.80163209735|157.80163209735|157.80163209735|157.80163209735|157.80163209735|157.80163209735|157.80163209735|157.80163209735|157.80163209735|157.80163209735|157.80163209735|156.48760204827|156.48760204827|156.48760204827|155.14160443089|155.14160443089|155.14160443089|155.14160443089|154.14901289169|150.54945303802|148.81217285664|146.99407891732|-165.77008447771|-165.77008447771|-165.77008447771|-165.77008447771|-165.77008447771|-165.77008447771|-165.77008447771|-165.77008447771|-165.77008447771|-165.77008447771|-165.77008447771|-165.77008447771|-165.77008447771|-165.77008447771|-165.77008447771|-165.77008447771|-165.77008447771|-165.77008447771
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|161.69615096703|159.10857847714|159.10857847714|159.10857847714|159.10857847714|159.10857847714|159.10857847714|159.10857847714|159.10857847714|159.10857847714|158.0523272682|158.0523272682|155.46203562163|153.17618902699|153.17618902699|148.73743055679|144.96603391808|143.17809905069|143.17809905069|143.17809905069|143.17809905069|143.17809905069|143.17809905069|143.17809905069|142.78232658193|141.17759119455|140.18731802242|137.60036085201|136.70261889644|134.60542208985|134.60542208985|134.60542208985|134.60542208985|134.60542208985|134.60542208985|134.60542208985|134.60542208985|134.60542208985|134.60542208985|134.60542208985|134.60542208985|134.60542208985|133.51903944364|130.67722437504|130.52247919113|128.71663998531|127.82070699188|127.71863721096|127.71863721096|127.71863721096|125.37109680086|125.37109680086|125.37109680086|123.86733839148|119.87836675067|119.87836675067|119.87836675067|119.87836675067|119.87836675067|119.87836675067|119.87836675067|119.28835905799|119.28835905799|116.17483519193|111.70343439973|108.9610413754|104.29233819615|104.29233819615|102.27037389158|99.649738366036|99.649738366036|99.649738366036|99.649738366036|94.319150773053|-118.36500343133|-118.36500343133|-118.36500343133|-118.36500343133|-118.36500343133|-118.36500343133|-118.36500343133|-118.36500343133|-118.36500343133|-120.63814685728|-120.63814685728|-123.10933163857|-130.64259649091|-135.14509878005|-135.14509878005|-135.14509878005|-135.14509878005|-135.14509878005|-135.14509878005|-135.14509878005|-135.14509878005|-135.14509878005|-135.14509878005|-135.14509878005|-135.14509878005|-135.14509878005|-135.14509878005|-135.14509878005|-138.16112973784|120.94566055211|120.94566055211|120.94566055211|120.94566055211|120.94566055211|120.94566055211|120.94566055211|120.94566055211|120.94566055211|120.94566055211|120.94566055211|120.94566055211|120.94566055211|120.94566055211|120.94566055211|120.69518127345|118.3057505279|116.74286095882|116.74286095882|116.74286095882|116.74286095882|111.44206383255|109.932849381|107.91927747995|105.17141713335|103.1914446466|103.1914446466|99.939940412048|-114.62620974703|-114.62620974703|-114.62620974703|-114.62620974703|-114.62620974703|-114.62620974703|-114.62620974703|-114.62620974703|-114.62620974703|-114.62620974703|-114.62620974703|-114.62620974703|-114.62620974703|-114.62620974703|-114.62620974703|-114.62620974703|-114.62620974703|-117.72245291785|-120.84605788208|-122.11327469563|-122.11327469563|-122.11327469563|-127.03530833694|-132.58589837256|-133.07363775266|-133.07363775266|-134.98404352414|-138.33449175344|123.15379610361|123.15379610361|123.15379610361|123.15379610361|121.38365820051|119.71739237177|118.1365428751|115.2444902863|107.1683246257|107.07595844354|107.07595844354|106.58884366448|106.10871223272|105.54760055326|105.54760055326|105.54760055326|105.54760055326|105.54760055326|102.38042934763|102.38042934763|102.29825876408|99.528061105734|98.362189867213|98.362189867213|98.362189867213|97.009516479127|97.009516479127|97.009516479127|97.009516479127|97.009516479127|93.550579867487|90.490922753154|89.990251423806|89.990251423806|89.990251423806|89.990251423806|89.990251423806|88.025276477569|86.361540378723|84.83357213779|84.27350037676|84.155208938451|82.678065259232|82.678065259232|82.678065259232|82.540631778785|82.423552134092|82.423552134092|80.151725559825|78.858586396767|77.573431533789|76.284648200114|75.142939748851|74.671881771185|73.050422986456|72.963246592889|71.911384221591|70.555934081119|69.948828578526|69.948828578526|69.948828578526|69.948828578526|69.948828578526|69.948828578526|69.948828578526|69.948828578526|69.948828578526|69.948828578526|69.948828578526|69.948828578526|69.948828578526|68.667586088771|66.518424935467|64.428312624933|-70.493042757158|-70.493042757158|-70.493042757158|-70.493042757158|-70.493042757158|-70.493042757158|-70.493042757158|-70.493042757158|-70.493042757158|-70.493042757158|-70.493042757158|-70.493042757158|-70.493042757158|-70.493042757158|-70.493042757158|-70.493042757158|-70.493042757158|-70.493042757158|-70.493042757158
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|397.98467367759|397.98467367759|397.98467367759|397.98467367759|397.98467367759|397.98467367759|397.98467367759|393.85299130138|382.69412634832|367.32809048739|360.18999204624|360.18999204624|350.77087264578|339.19364945668|337.41567502837|331.25967540587|321.2021516147|311.41462043289|304.23316895701|292.86298388616|287.77120057928|287.77120057928|287.77120057928|287.77120057928|287.77120057928|282.9008806214|274.64709493686|260.52622161496|248.33747117374|243.22625246952|243.22625246952|243.22625246952|243.22625246952|243.22625246952|243.22625246952|243.22625246952|235.66110978926|235.66110978926|235.66110978926|235.66110978926|226.05621322884|212.0899681967|208.35162278475|205.29890608654|205.29890608654|205.29890608654|205.29890608654|205.29890608654|205.29890608654|205.29890608654|205.29890608654|205.29890608654|205.29890608654|205.29890608654|196.7237974258|184.18754726998|180.50697840723|180.50697840723|179.93115386954|179.93115386954|179.93115386954|177.56233554407|175.23614539619|169.95349756342|159.26721812466|157.38802010461|147.51335628214|142.53622211551|138.93918779439|138.93918779439|138.93918779439|138.93918779439|138.93918779439|128.02855600037|128.02855600037|115.67195122682|98.938498528385|-151.1760947342|-151.1760947342|-151.1760947342|-151.1760947342|-151.1760947342|-151.1760947342|-151.1760947342|-170.76288002015|153.85358882113|153.85358882113|153.85358882113|143.63009977521|140.96590229316|140.96590229316|140.96590229316|140.96590229316|136.45590757047|134.28406708676|132.41785974457|128.90317122091|125.51241267113|123.87712990341|122.79719365328|122.79719365328|122.79719365328|122.79719365328|122.79719365328|122.79719365328|122.79719365328|122.79719365328|122.79719365328|122.79719365328|122.79719365328|122.79719365328|122.79719365328|122.79719365328|122.79719365328|122.79719365328|122.79719365328|122.79719365328|122.79719365328|122.79719365328|122.79719365328|122.79719365328|122.79719365328|122.79719365328|122.79719365328|122.79719365328|122.79719365328|122.79719365328|122.79719365328|122.79719365328|122.79719365328|122.79719365328|122.79719365328|122.79719365328|122.79719365328|119.79241911828|119.79241911828|116.97166239494|116.97166239494|116.97166239494|115.99211827113|106.07957989191|-136.46626485243|-136.46626485243|-136.46626485243|-136.46626485243|-136.46626485243|-136.46626485243|-137.00485450138|-137.00485450138|114.48051061902|114.48051061902|114.48051061902|114.48051061902|114.48051061902|114.48051061902|114.48051061902|114.48051061902|114.48051061902|114.48051061902|114.48051061902|114.48051061902|113.4511230287|113.02153013117|109.48114096199|108.7846182081|108.7846182081|108.7846182081|108.7846182081|108.7846182081|108.7846182081|105.04124601383|102.06804866811|101.70009714581|101.70009714581|101.70009714581|100.97386112718|97.799431852953|97.799431852953|97.799431852953|97.799431852953|97.799431852953|97.799431852953|97.799431852953|97.799431852953|97.799431852953|97.799431852953|97.799431852953|97.799431852953|97.799431852953|97.799431852953|-114.47085138272|-114.47085138272|-114.47085138272|-114.47085138272|-116.09137723131|-116.09137723131|-116.09137723131|-116.09137723131|-116.09137723131|-116.09137723131|-116.09137723131|-116.09137723131|-116.09137723131|-116.09137723131|-116.09137723131|-116.09137723131|-123.04115528757|105.36854683711|104.46167306717|103.30546283518|100.28884654349|98.093159520026|96.509797410177|96.509797410177|96.509797410177|96.509797410177|95.150887944088|91.004324040795|90.772978776617|90.772978776617|90.772978776617|90.772978776617|90.772978776617|90.772978776617|90.772978776617|90.772978776617|88.201649765089|84.440718231284|84.343131764822|82.924149548668|81.151834103419|80.562851738147|80.562851738147|80.562851738147|78.929885040584|78.929885040584|78.929885040584|78.929885040584|78.929885040584|78.929885040584|78.929885040584|76.924058768561|76.924058768561|76.378950592997|73.396058079404|-84.965935435203|-84.965935435203|-84.965935435203|-84.965935435203|-84.965935435203|-84.965935435203|-84.965935435203
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|-328.10414971434|-328.10414971434|-339.93098883191|-351.82381861155|-351.82381861155|-351.82381861155|-354.3853603198|287.37043424475|287.37043424475|287.37043424475|287.37043424475|279.74224986884|273.08915858636|271.34313345054|271.34313345054|271.34313345054|271.34313345054|271.34313345054|271.34313345054|271.34313345054|271.34313345054|271.34313345054|271.34313345054|271.34313345054|271.34313345054|269.13737307765|265.89102327354|265.89102327354|251.86218007882|251.86218007882|251.86218007882|251.86218007882|234.24761511308|217.92123165641|217.00474273401|216.4568891706|211.26599101909|209.10092043448|209.10092043448|209.10092043448|209.10092043448|209.10092043448|206.17824675825|191.65692951709|185.59493056966|180.69241705684|176.15343713407|176.15343713407|176.15343713407|172.84076700877|165.48507588802|165.48507588802|165.48507588802|165.48507588802|165.48507588802|158.01772221271|158.01772221271|158.01772221271|153.67413148553|149.19515111348|144.4786983705|144.4786983705|144.4786983705|144.4786983705|144.4786983705|144.4786983705|144.4786983705|144.4786983705|144.4786983705|144.4786983705|144.4786983705|144.4786983705|144.4786983705|142.54516646337|-204.62505897427|-204.62505897427|-204.62505897427|-204.62505897427|-204.62505897427|-204.62505897427|-204.62505897427|-204.62505897427|-204.62505897427|-204.62505897427|-239.90728954633|212.69418096956|212.69418096956|212.69418096956|204.47575792137|201.87136890589|201.87136890589|201.87136890589|201.87136890589|201.87136890589|198.01929020549|195.19507773348|192.80397820945|189.44441758787|188.36546496987|180.23323503732|169.54241589704|167.97544778326|167.97544778326|167.97544778326|167.97544778326|167.97544778326|164.68189857821|164.68189857821|164.68189857821|164.68189857821|164.68189857821|164.68189857821|151.28792846937|151.28792846937|151.28792846937|151.28792846937|151.28792846937|151.28792846937|149.55575188817|146.51305653454|-177.88483955251|-177.88483955251|-177.88483955251|-177.88483955251|-177.88483955251|-177.88483955251|-177.88483955251|-177.88483955251|-177.88483955251|-177.88483955251|-177.88483955251|-177.88483955251|-177.88483955251|-177.88483955251|-177.88483955251|-177.88483955251|-177.88483955251|-187.95818827389|147.66542231644|147.66542231644|147.66542231644|147.66542231644|147.66542231644|147.66542231644|147.66542231644|147.66542231644|147.66542231644|147.66542231644|147.66542231644|147.66542231644|147.66542231644|147.66542231644|147.66542231644|147.66542231644|147.66542231644|147.66542231644|147.66542231644|147.66542231644|147.66542231644|147.66542231644|147.66542231644|147.66542231644|147.66542231644|147.66542231644|145.34707334411|145.34707334411|139.95841553886|133.24991218999|132.44229938834|132.44229938834|132.44229938834|132.44229938834|132.44229938834|132.44229938834|132.44229938834|132.44229938834|131.55145064823|120.47716470815|120.26616614662|120.26616614662|116.88435558039|116.23761202183|115.64920039681|115.64920039681|115.64920039681|113.07689068612|109.44437930647|109.29549097736|109.29549097736|109.29549097736|109.29549097736|109.29549097736|109.29549097736|109.29549097736|109.29549097736|109.29549097736|105.62424604048|105.62424604048|104.8124976859|103.91555105155|97.912000507174|93.693146933815|93.693146933815|87.67961294309|87.115122711832|83.456800792145|-101.02825023585|-101.02825023585|-101.02825023585|-101.02825023585|-101.02825023585|-101.02825023585|-101.02825023585|-101.02825023585|-101.02825023585|-101.02825023585|-101.02825023585|-101.02825023585|-101.02825023585|-103.6010145746|-103.6010145746|-103.6010145746|-105.92253691204|-106.83061733785|-107.3612674047|-107.3612674047|-107.3612674047|87.685922855554|87.685922855554|87.685922855554|87.685922855554|87.685922855554|87.685922855554|85.754913588826|83.916568195891|81.835841461282|81.835841461282|81.835841461282|81.835841461282|79.989546983618|79.950604775635|79.027340097656|76.367044417318|73.482552811234|72.710057254995|72.176630255156|72.176630255156|72.176630255156|72.176630255156|72.176630255156|72.176630255156|72.176630255156
00551|15311|/equities/abiomed|R1000GROWTH|305.79990098298|305.79990098298|305.79990098298|305.79990098298|305.79990098298|305.79990098298|305.79990098298|302.38488618334|290.28404576469|-351.61724784288|-351.61724784288|-351.61724784288|-351.61724784288|-351.61724784288|-351.61724784288|-351.61724784288|-351.61724784288|-351.61724784288|-351.61724784288|-351.61724784288|-351.61724784288|-351.61724784288|-351.61724784288|-360.67244389226|277.57523673015|277.57523673015|277.57523673015|277.57523673015|277.57523673015|277.57523673015|277.57523673015|277.57523673015|277.57523673015|277.57523673015|277.57523673015|277.57523673015|277.57523673015|277.57523673015|277.57523673015|271.28330339809|258.07063923301|251.3490297576|250.64246219516|250.64246219516|250.64246219516|250.64246219516|250.64246219516|250.64246219516|250.64246219516|250.64246219516|250.64246219516|250.64246219516|250.64246219516|250.64246219516|250.64246219516|250.64246219516|250.64246219516|250.64246219516|250.64246219516|250.64246219516|250.64246219516|250.64246219516|244.62345796603|244.62345796603|232.22469315019|225.00549299945|201.53485784106|201.53485784106|183.23542041483|183.23542041483|183.23542041483|181.59323310524|172.79793421063|152.05801673767|138.74139887356|-197.7104039433|-197.7104039433|-197.7104039433|-197.7104039433|-197.7104039433|-197.7104039433|-197.7104039433|-197.7104039433|-197.7104039433|-208.838402978|-208.838402978|-215.18044836368|-224.21298496541|-224.21298496541|-224.21298496541|-224.21298496541|-224.21298496541|-224.21298496541|-224.21298496541|-224.21298496541|-224.21298496541|-224.21298496541|-224.21298496541|-224.21298496541|-224.21298496541|-224.21298496541|-224.21298496541|-224.21298496541|-224.21298496541|-224.21298496541|-224.21298496541|-224.21298496541|-230.80831032126|-243.76646127005|-250.44107235029|-251.34174207134|-252.7924924789|-260.80609871923|-269.77483343613|-272.41404951427|-281.8505469253|-325.22393617921|-325.64461887389|-325.64461887389|-328.30237142808|-329.48693214531|-329.48693214531|-335.12826851866|-347.88084505952|-348.75705060867|-351.84722835901|-351.84722835901|-351.84722835901|-355.29019838943|-355.29019838943|-356.50674413327|-356.50674413327|-372.89304408634|-384.59226374719|-402.45308595337|-425.62559115638|-425.62559115638|-430.51401829165|-430.51401829165|-430.51401829165|-430.51401829165|-430.51401829165|-430.51401829165|-430.51401829165|-430.51401829165|-430.51401829165|-430.51401829165|-430.51401829165|-430.51401829165|-448.09714342029|-448.09714342029|-448.09714342029|-448.09714342029|-459.20088752138|-459.20088752138|-459.20088752138|-459.20088752138|-459.20088752138|-459.20088752138|-459.20088752138|-459.20088752138|-459.20088752138|-459.20088752138|-459.20088752138|-459.20088752138|-459.20088752138|-459.20088752138|364.95714414239|364.95714414239|364.95714414239|364.95714414239|364.95714414239|364.95714414239|364.95714414239|364.95714414239|352.70946415398|333.52152579067|320.89113502441|320.89113502441|308.88292482096|286.82879233578|258.5783815938|249.42094583641|249.42094583641|245.3999874462|245.3999874462|245.3999874462|245.3999874462|245.3999874462|233.23495105784|218.34914751457|218.34914751457|204.1931335041|204.1931335041|204.1931335041|204.1931335041|194.64485418234|183.78438082706|173.06034580596|173.06034580596|173.06034580596|173.06034580596|173.06034580596|173.06034580596|173.06034580596|169.15995887925|169.15995887925|158.88772778168|152.12639821183|152.12639821183|151.92238418936|149.82292379139|143.12492003704|140.03713412048|137.95458682115|136.45386471546|136.45386471546|136.45386471546|136.45386471546|135.47374433716|130.18701271702|128.06527057695|128.06527057695|128.06527057695|128.06527057695|128.06527057695|128.06527057695|125.58496983904|125.58496983904|122.84497296433|119.30997718286|114.82830496311|113.98922634654|112.37280749751|112.37280749751|-127.3956282849|-127.3956282849|-127.3956282849|-127.3956282849|-127.3956282849|-127.3956282849|-127.3956282849|-127.3956282849|-127.3956282849|-127.3956282849|-127.3956282849|-127.3956282849|-129.40554358554|-129.40554358554|-129.40554358554|-129.40554358554|-129.40554358554
00552|991169|/equities/coupa-software-inc|R1000GROWTH|-274.17164725737|-274.17164725737|-274.17164725737|-274.17164725737|-274.17164725737|-274.17164725737|-274.17164725737|-274.17164725737|-274.17164725737|-274.17164725737|-277.79636848719|-286.15096461277|-294.60190865178|-299.14017546595|-305.72389117712|-305.72389117712|-305.72389117712|-305.72389117712|-305.72389117712|-305.72389117712|-312.42932692097|-318.29091925149|-318.29091925149|-323.52380259307|-347.54867768587|-364.4707851973|-365.52864123349|-366.1404155711|-366.1404155711|-366.1404155711|-367.61769315707|-385.1224473528|257.02784830839|257.02784830839|257.02784830839|257.02784830839|255.05374936826|253.91698416513|253.91698416513|253.91698416513|253.91698416513|253.91698416513|253.91698416513|253.91698416513|229.15052412661|226.75848666824|226.75848666824|226.75848666824|226.75848666824|226.75848666824|226.75848666824|226.75848666824|226.75848666824|226.75848666824|226.75848666824|226.75848666824|226.75848666824|226.75848666824|226.75848666824|226.75848666824|226.75848666824|216.41474572941|216.41474572941|216.41474572941|216.41474572941|216.41474572941|216.41474572941|216.41474572941|197.09249328821|186.77725118232|160.23129922629|147.91922210853|147.03018958961|147.03018958961|147.03018958961|133.02771682645|112.14079538877|-173.4891955919|-173.4891955919|-173.4891955919|-173.4891955919|-173.4891955919|-173.4891955919|-173.4891955919|-173.4891955919|126.86541375625|126.86541375625|126.86541375625|126.86541375625|126.86541375625|126.86541375625|126.86541375625|126.86541375625|118.90715375992|113.36580424966|113.36580424966|113.36580424966|113.36580424966|113.36580424966|113.36580424966|113.36580424966|113.36580424966|113.36580424966|113.36580424966|113.36580424966|113.36580424966|113.36580424966|113.36580424966|113.36580424966|113.36580424966|113.36580424966|113.36580424966|113.36580424966|113.36580424966|113.36580424966|113.36580424966|113.36580424966|113.36580424966|112.05533764828|106.90931715423|101.76177569952|93.001890248316|93.001890248316|90.774320463624|84.199794221177|84.199794221177|83.974556631793|77.775060754076|75.716419108433|75.716419108433|72.469097698583|72.469097698583|72.469097698583|72.469097698583|72.469097698583|72.469097698583|72.469097698583|72.469097698583|72.469097698583|70.163309932697|69.784175105612|65.345422104245|56.924357232391|-80.526112717209|-80.526112717209|-80.526112717209|-80.526112717209|-80.526112717209|-80.526112717209|-80.526112717209|-80.526112717209|-80.526112717209|-80.526112717209|-81.576334858625|-81.576334858625|-81.576334858625|-81.576334858625|-84.350632668301|62.353100829958|62.353100829958|62.353100829958|62.353100829958|62.353100829958|61.36224816203|58.10425644848|55.516396426859|54.203934396034|54.203934396034|54.203934396034|54.203934396034|54.203934396034|52.318257769749|50.740843517698|50.326595933248|50.326595933248|49.325664369055|45.693766743814|41.443184065461|41.303718944472|41.303718944472|41.303718944472|39.114383645444|39.114383645444|39.114383645444|39.114383645444|39.114383645444|39.114383645444|39.114383645444|39.114383645444|38.398757240936|35.568622242262|33.892634536216|31.748482122895|30.871708517306|30.871708517306|30.12189953088|29.369024747019|29.369024747019|29.369024747019|29.369024747019|29.369024747019|29.369024747019|29.369024747019|29.369024747019|29.369024747019|29.369024747019|29.369024747019|29.369024747019|29.369024747019|29.369024747019|28.236694434622|25.902983145884|25.902983145884|25.902983145884|25.902983145884|25.902983145884|25.902983145884|25.902983145884|25.902983145884|25.902983145884|25.902983145884|25.902983145884|25.902983145884|25.902983145884|25.902983145884|25.902983145884|25.902983145884|25.902983145884|25.902983145884|25.902983145884|24.129982053098|22.758313243982|22.09506147359|-30.921185558397|-30.921185558397|-30.921185558397|-30.921185558397|-30.921185558397|-30.921185558397|-30.921185558397|-32.962984793008|-34.032760982845|-34.338622920087|-34.591642337969|-34.591642337969|-34.591642337969|-34.727936274399|-34.964275611103|-34.964275611103|-34.964275611103|-35.576972498563|-36.934414137367
00553|1123146|/equities/lyft|R1000GROWTH|-64.579431692429|-65.187201485933|-65.187201485933|-65.187201485933|-65.187201485933|-65.187201485933|-65.187201485933|-65.187201485933|-65.187201485933|-66.469668478769|-67.321444327201|-67.321444327201|-67.321444327201|-67.321444327201|-67.321444327201|-67.321444327201|-67.321444327201|-67.321444327201|-67.321444327201|-67.321444327201|-67.321444327201|-67.321444327201|-67.321444327201|-67.321444327201|-70.393871825853|50.779817731772|50.779817731772|50.779817731772|50.779817731772|50.779817731772|50.779817731772|50.779817731772|48.430632228757|45.467923715274|43.617560301495|43.617560301495|41.606231170973|37.89429898689|37.89429898689|37.89429898689|37.89429898689|37.89429898689|37.89429898689|36.920055023276|36.02783882998|34.838708802313|28.948009195427|27.762232769971|27.482640784587|24.726690444246|19.301124416482|19.301124416482|19.301124416482|19.301124416482|19.301124416482|19.301124416482|19.301124416482|19.301124416482|19.301124416482|19.301124416482|19.301124416482|19.301124416482|19.301124416482|19.301124416482|19.301124416482|19.301124416482|19.301124416482|19.301124416482|19.301124416482|19.301124416482|19.301124416482|19.301124416482|16.236806272016|-38.422488957525|-38.422488957525|-38.422488957525|-38.422488957525|-38.422488957525|-38.422488957525|-38.422488957525|-38.422488957525|-38.422488957525|-38.422488957525|-38.422488957525|-46.000743104221|-53.080135134857|-54.03237340627|-55.539057877772|-55.539057877772|-55.539057877772|-55.539057877772|-55.539057877772|-55.539057877772|-55.539057877772|-55.539057877772|-55.539057877772|-55.539057877772|-55.539057877772|-55.539057877772|-55.539057877772|-55.539057877772|-55.539057877772|-55.539057877772|-55.539057877772|-55.539057877772|-55.539057877772|-55.539057877772|-57.556714326268|-62.026327855196|-65.791639230387|-65.791639230387|-66.301264336525|-70.03084813535|-72.851498089232|-76.952420404662|-81.447684304256|-81.447684304256|-81.447684304256|-81.447684304256|-81.447684304256|-81.447684304256|-81.447684304256|-81.447684304256|-81.447684304256|-81.447684304256|-81.447684304256|-81.447684304256|-81.447684304256|-85.407425792503|-87.795772914886|-87.795772914886|-87.959499549866|-98.523998260498|-101.09999847412||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|-183.88235080166|-183.88235080166|-183.88235080166|162.58914366235|162.58914366235|162.58914366235|162.58914366235|160.28960196695|154.10929200077|147.29763681977|147.29763681977|147.22645359667|141.17050616644|138.73433397314|138.73433397314|134.94537118299|133.70542307279|130.4240800052|130.05605752259|128.52673824396|127.44376501621|127.44376501621|127.44376501621|127.44376501621|127.44376501621|127.44376501621|127.44376501621|127.44376501621|127.44376501621|127.44376501621|127.44376501621|127.44376501621|127.44376501621|127.44376501621|127.44376501621|127.44376501621|127.44376501621|127.44376501621|127.44376501621|127.44376501621|127.18085622326|117.01834603962|113.57082495884|109.9270271217|106.93169783609|106.57627909997|102.8489448055|99.698827053037|96.932030228472|95.999196930832|89.821335178952|88.617631837591|88.617631837591|86.238537599494|82.229707084155|80.313016851676|80.313016851676|80.313016851676|80.313016851676|80.313016851676|80.313016851676|80.313016851676|80.313016851676|80.313016851676|80.313016851676|80.313016851676|80.313016851676|80.313016851676|80.313016851676|80.313016851676|80.313016851676|80.313016851676|80.313016851676|77.897796586633|-105.26094853497|-105.26094853497|-105.26094853497|-105.26094853497|-105.26094853497|-105.26094853497|-105.26094853497|-105.26094853497|-105.26094853497|-108.7103735029|90.463520789009|90.463520789009|90.463520789009|90.463520789009|90.463520789009|90.463520789009|90.463520789009|90.463520789009|90.463520789009|90.463520789009|90.463520789009|90.463520789009|90.463520789009|90.463520789009|90.463520789009|90.463520789009|90.463520789009|90.463520789009|87.151690562414|85.095209633693|83.936921158747|81.942114775694|81.942114775694|81.942114775694|81.942114775694|81.942114775694|78.969850479802|77.256500177075|75.774441538574|75.543222121823|75.543222121823|75.543222121823|75.543222121823|75.543222121823|75.543222121823|75.543222121823|75.543222121823|71.194967566185|-89.434802944043|-89.434802944043|-89.434802944043|-89.434802944043|-89.434802944043|79.256923782223|79.256923782223|79.256923782223|79.256923782223|79.256923782223|79.256923782223|78.093164774438|74.864310543061|74.864310543061|73.591951255799|72.747305425009|72.171916255246|70.329353395314|66.628723638158|63.553305432643|60.300893144967|56.747104359073|55.945116361426|52.135680446412|-67.088704350488|-67.088704350488|-67.088704350488|-67.088704350488|-67.088704350488|-67.088704350488|-67.088704350488|-67.397613283396|-67.397613283396|-67.397613283396|57.793380871248|57.793380871248|57.793380871248|57.793380871248|57.716995841616|57.716995841616|57.716995841616|56.687772360504|55.761573497969|55.761573497969|53.409039806091|53.409039806091|53.252118925286|53.252118925286|53.252118925286|53.156711000019|53.151623811441|53.151623811441|53.151623811441|53.151623811441|52.149027389638|48.632252104142|47.174169521705|46.868656439016|46.868656439016|46.868656439016|46.868656439016|46.868656439016|46.868656439016|46.868656439016|46.868656439016|46.868656439016|46.868656439016|43.992950539269|41.727160359048|41.727160359048|41.727160359048|41.727160359048|41.727160359048|40.919624223337|40.365908026848|40.365908026848|40.365908026848|40.365908026848|40.365908026848|40.365908026848|40.365908026848|40.365908026848|40.365908026848|40.365908026848|40.365908026848|39.837674856356|38.757415930619|38.241015928973|37.465017868401|37.352243610357|37.124461604028|37.124461604028|37.124461604028|37.124461604028|37.124461604028|37.124461604028|37.124461604028|37.124461604028|37.124461604028|37.124461604028|36.479402596055|35.205724140338|34.535667444369|34.535667444369|34.535667444369|34.535667444369|34.535667444369|34.535667444369|34.535667444369|34.535667444369|34.535667444369|34.468223178041|34.468223178041|34.468223178041|34.468223178041|34.468223178041|34.468223178041|34.468223178041|34.468223178041|34.05913733073|33.426262310566|33.267513517342|33.020015561803|32.51619060125|32.51619060125|32.51619060125|32.51619060125|32.51619060125|32.51619060125|32.51619060125
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|374.03546628499|362.00800609085|351.22973441518|345.39011716287|345.39011716287|345.39011716287|345.39011716287|341.20459863258|331.50934136259|326.75596611088|324.56078245447|317.03365985339|307.103507693|302.05621325825|302.05621325825|302.05621325825|302.05621325825|302.05621325825|302.05621325825|302.05621325825|302.05621325825|302.05621325825|302.05621325825|302.05621325825|302.05621325825|302.05621325825|302.05621325825|302.05621325825|302.05621325825|302.05621325825|302.05621325825|302.05621325825|302.05621325825|302.05621325825|302.05621325825|302.05621325825|302.05621325825|302.05621325825|302.05621325825|302.05621325825|302.05621325825|302.05621325825|302.05621325825|302.05621325825|302.05621325825|302.05621325825|302.05621325825|302.05621325825|302.05621325825|302.05621325825|302.05621325825|302.05621325825|302.05621325825|302.05621325825|302.05621325825|302.05621325825|302.05621325825|302.05621325825|302.05621325825|302.05621325825|302.05621325825|300.51246799202|296.7227274971|287.69386069828|284.28509078268|284.28509078268|277.00844505367|270.51160608991|256.76956374628|244.10822026657|244.10822026657|244.10822026657|244.10822026657|231.74246764102|-299.35798508932|-299.35798508932|-299.35798508932|-299.35798508932|-299.35798508932|-299.35798508932|-299.35798508932|-299.35798508932|-299.35798508932|-299.35798508932|-308.48497197154|-325.02137159421|-325.02137159421|266.17959071183|255.97520026484|255.97520026484|245.76078329394|-285.61842828578|-285.61842828578|-285.61842828578|-285.61842828578|-285.61842828578|-285.61842828578|-285.61842828578|-285.61842828578|-285.61842828578|-285.61842828578|-285.61842828578|-285.61842828578|-285.61842828578|-285.61842828578|-285.61842828578|-285.61842828578|-285.61842828578|-305.37166821273|266.27532881722|266.27532881722|266.27532881722|266.27532881722|266.27532881722|266.27532881722|266.27532881722|266.27532881722|266.27532881722|266.27532881722|266.27532881722|266.27532881722|266.27532881722|266.27532881722|265.18168215205|250.33741966276|248.43428180871|248.43428180871|247.2089983644|247.2089983644|243.73831713883|234.58466851146|231.09518153834|224.67298579401|219.80609719164|209.25542761817|209.25542761817|205.10603170411|203.86401948831|203.86401948831|-232.12463163961|-232.12463163961|-232.12463163961|-232.12463163961|-232.12463163961|-232.12463163961|-232.12463163961|-232.12463163961|-232.12463163961|-241.63591743337|210.86287721389|210.86287721389|210.86287721389|210.86287721389|210.86287721389|210.86287721389|210.86287721389|210.86287721389|210.86287721389|210.86287721389|210.86287721389|210.86287721389|210.86287721389|209.36541699032|207.90157009341|204.11785799902|200.02872283637|192.50803425775|192.26489725259|192.26489725259|192.26489725259|192.26489725259|192.26489725259|192.26489725259|192.26489725259|192.26489725259|189.27386485368|187.23984801026|187.23984801026|187.23984801026|187.23984801026|187.23984801026|187.23984801026|187.23984801026|187.23984801026|187.23984801026|187.23984801026|187.23984801026|187.23984801026|187.23984801026|185.34704580005|185.34704580005|185.34704580005|185.34704580005|185.34704580005|185.34704580005|185.34704580005|185.34704580005|185.34704580005|185.34704580005|185.34704580005|185.34704580005|185.34704580005|183.15588113661|179.94987277847|178.67319679107|174.95646370612|172.4427457249|167.88483231993|167.39104666678|161.98971907908|161.98971907908|161.98971907908|154.69024708331|-173.58372089513|-173.58372089513|-173.58372089513|-173.58372089513|-176.23158488945|-176.72086587169|-176.72086587169|-176.72086587169|-176.72086587169|-176.72086587169|-176.72086587169|-176.72086587169|-176.72086587169|-176.72086587169|-176.72086587169|-176.72086587169|-176.72086587169|-176.72086587169|-176.72086587169|-178.45275041822|-178.45275041822|-178.45275041822|-178.45275041822|-178.45275041822|-182.51971946561|164.73161242039|164.73161242039|164.73161242039|164.73161242039|164.73161242039|164.73161242039|162.62680141165|158.50755237688|155.55672713506|154.84858567172|-171.80389420872|-171.80389420872|-171.80389420872|-171.80389420872
00556|24350|/equities/trex-co.-inc|R1000GROWTH|91.802628811289|91.802628811289|91.802628811289|91.802628811289|91.802628811289|91.802628811289|91.802628811289|90.995193172482|89.205128644338|86.042806415496|86.042806415496|86.042806415496|86.042806415496|86.042806415496|86.042806415496|86.042806415496|86.042806415496|86.042806415496|86.042806415496|86.042806415496|86.042806415496|86.042806415496|86.042806415496|86.042806415496|86.042806415496|86.042806415496|83.17550807671|83.17550807671|83.17550807671|83.17550807671|83.17550807671|83.17550807671|83.17550807671|83.17550807671|83.17550807671|83.17550807671|81.280843053441|74.877095809336|74.877095809336|74.877095809336|70.02543684151|66.732876736877|65.525586188897|65.468427301628|61.890477950024|60.954617769226|60.954617769226|60.954617769226|60.954617769226|60.954617769226|60.954617769226|60.954617769226|60.954617769226|60.954617769226|58.266246458672|57.381225132072|57.381225132072|57.381225132072|57.381225132072|57.381225132072|57.381225132072|55.959412388365|51.899067777572|50.430161716244|50.430161716244|48.187262695919|44.380567729352|44.157022462816|44.106134823662|42.055616707183|42.055616707183|42.055616707183|42.055616707183|42.055616707183|40.970271793314|35.222800059791|29.225778998794|-49.157931817916|-49.157931817916|-49.157931817916|-49.157931817916|-49.157931817916|-49.157931817916|-49.157931817916|-57.945201994475|44.143928511402|44.143928511402|44.143928511402|42.67183789441|41.624555261367|41.260572736933|41.260572736933|40.636748333191|37.97971897149|37.542409004917|37.542409004917|37.542409004917|37.542409004917|37.542409004917|37.542409004917|37.542409004917|37.542409004917|37.542409004917|37.542409004917|37.542409004917|36.638789139578|36.110875829932|35.820635023525|35.820635023525|35.034873104549|34.840412458288|33.21934777775|32.96116972017|32.96116972017|32.201020029382|30.54418964209|28.255768456082|-39.698964389397|-39.698964389397|-39.698964389397|-39.698964389397|-39.698964389397|-39.698964389397|-39.698964389397|-39.698964389397|-39.698964389397|-39.698964389397|-39.698964389397|29.907138248309|29.907138248309|29.907138248309|29.907138248309|29.907138248309|29.907138248309|29.907138248309|29.907138248309|29.907138248309|29.907138248309|29.907138248309|29.617655643738|28.602810843031|-37.264804397632|-37.264804397632|-37.264804397632|-37.264804397632|-37.264804397632|-37.264804397632|-37.264804397632|-38.045476739726|-39.282935429644|-39.282935429644|-39.282935429644|-39.282935429644|-39.310357802525|-39.310357802525|-39.310357802525|-39.310357802525|-41.072896261364|-42.803218492037|-45.008577170379|36.554438046785|36.554438046785|36.554438046785|35.313317012093|34.233005840802|33.513617973884|31.754853228022|31.396779991177|28.008645562096|27.343537070334|27.343537070334|27.248927780854|26.229986091028|26.229986091028|26.229986091028|25.481234227696|24.825260757383|23.86094879991|23.739544072151|23.739544072151|23.739544072151|23.739544072151|23.739544072151|23.739544072151|23.739544072151|23.739544072151|23.739544072151|23.739544072151|23.739544072151|23.739544072151|23.739544072151|23.739544072151|23.739544072151|23.739544072151|23.739544072151|23.739544072151|23.739544072151|23.739544072151|23.739544072151|23.739544072151|23.739544072151|23.739544072151|23.739544072151|23.739544072151|22.566853592131|21.302476641573|21.052681548769|19.658258128359|18.88403571998|18.343371993214|18.343371993214|18.343371993214|17.880946192378|16.843273941272|16.807108472446|16.345577731355|16.345577731355|16.345577731355|16.345577731355|16.345577731355|16.345577731355|15.753212203168|15.060402917089|15.060402917089|15.060402917089|15.060402917089|15.060402917089|15.060402917089|15.060402917089|15.060402917089|15.060402917089|15.060402917089|15.060402917089|15.060402917089|15.060402917089|14.537341585936|14.537341585936|14.537341585936|14.537341585936|14.537341585936|14.537341585936|14.430481923809|14.430481923809|14.430481923809|14.430481923809|14.130786224307|14.130786224307|14.130786224307|14.030610080231|13.969367012027|13.969367012027|13.969367012027
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|111.19960560323|111.19960560323|111.19960560323|111.19960560323|111.19960560323|111.19960560323|111.19960560323|109.01700215341|106.38002108585|106.38002108585|106.38002108585|106.38002108585|102.98168753531|100.80354138377|100.66921425928|99.274124157309|96.823470658593|95.288858593099|93.399839812509|92.350492128444|92.350492128444|92.350492128444|90.896653105498|89.370343016107|89.370343016107|88.131489646125|84.118325643725|82.995342089242|82.995342089242|82.995342089242|82.995342089242|82.995342089242|82.995342089242|82.995342089242|82.995342089242|82.995342089242|82.995342089242|82.995342089242|82.995342089242|82.995342089242|82.995342089242|82.995342089242|82.995342089242|81.787603830305|81.301226800247|79.170251203426|77.385518101356|77.385518101356|77.385518101356|73.690024300307|72.09027865793|72.09027865793|72.09027865793|72.09027865793|70.94141942556|69.373245436407|69.373245436407|69.373245436407|69.373245436407|69.373245436407|69.373245436407|69.373245436407|69.373245436407|69.373245436407|69.373245436407|67.852493081332|66.205032715112|66.205032715112|66.205032715112|66.205032715112|66.205032715112|66.205032715112|66.176426764893|61.076034197727|-86.074581847586|-86.074581847586|-86.074581847586|-86.074581847586|-86.074581847586|-86.074581847586|-86.074581847586|-86.074581847586|-86.074581847586|-86.074581847586|-96.940093077992|87.470550333883|87.470550333883|87.470550333883|85.100055044917|83.711447099876|83.021942555697|83.021942555697|81.021042757334|77.966161654064|76.017960784246|75.315508998555|74.732784656597|74.02084661893|74.02084661893|73.524275106103|73.470778141902|73.470778141902|73.470778141902|73.470778141902|73.470778141902|73.470778141902|73.470778141902|73.470778141902|73.470778141902|73.470778141902|73.470778141902|73.470778141902|72.616972458016|72.133022003318|71.96140429565|71.96140429565|71.96140429565|69.069896561003|66.511495226066|65.580214201786|64.884127602951|62.838366455963|62.838366455963|62.364005846942|62.364005846942|62.364005846942|62.364005846942|62.364005846942|62.364005846942|62.364005846942|62.364005846942|62.364005846942|59.890560780592|59.239513250001|-67.458192787322|-67.458192787322|-67.458192787322|-67.458192787322|-67.458192787322|-67.458192787322|-67.458192787322|-67.458192787322|-67.458192787322|-67.458192787322|-67.458192787322|-67.458192787322|-67.458192787322|-67.458192787322|-68.90567711741|-73.172720407303|-73.172720407303|-73.172720407303|-73.172720407303|-75.658578738963|-75.910132574005|-75.910132574005|-75.910132574005|-77.827373053148|68.273098697785|68.273098697785|68.273098697785|68.273098697785|68.273098697785|68.273098697785|67.217915429362|67.217915429362|67.217915429362|67.217915429362|67.217915429362|67.217915429362|67.217915429362|66.083238484338|63.944154397068|63.084541557523|63.084541557523|63.049393810931|61.758667378628|60.174719498117|59.909649875379|59.909649875379|58.738500624472|56.174999932661|56.174999932661|53.3944570644|53.3944570644|53.3944570644|53.3944570644|53.3944570644|53.3944570644|53.3944570644|53.3944570644|53.3944570644|53.3944570644|53.3944570644|53.3944570644|53.3944570644|51.372731750022|50.681367839719|49.262632967527|48.984162726882|48.984162726882|48.657316012386|48.651306570904|48.278205823183|48.278205823183|46.955227692127|45.979417623414|45.177132303332|44.816537732123|-51.021039817674|-51.021039817674|-51.021039817674|-51.021039817674|-51.021039817674|-51.523376727483|43.157915883174|42.826017385181|42.554463498521|42.008293488212|41.296991510068|41.154989210406|40.233753211752|40.233753211752|39.455837046057|39.360458673538|39.360458673538|39.360458673538|39.360458673538|39.360458673538|39.360458673538|38.22661856976|37.666243652137|37.10971631345|35.993573817245|35.31008175637|34.620595177298|34.109293205082|33.831075913972|33.400007520855|33.323873823153|33.247635436573|33.184596565607|32.00621872836|31.726907316112|30.780452904064|-35.433920748257|-35.433920748257|-35.433920748257|-35.433920748257|-35.433920748257|-35.433920748257|-35.433920748257
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|-481.4940617225|-481.4940617225|-494.48725399527|-494.48725399527|-501.16919416358|-515.30742744793|-536.63769133212|-544.38856196607|-544.38856196607|-544.38856196607|-544.38856196607|-544.38856196607|-544.38856196607|-544.38856196607|-544.38856196607|-544.53158843969|-544.53158843969|-544.53158843969|-544.53158843969|-544.53158843969|-562.90648532416|-564.05324662204|-564.05324662204|-565.41526914168|-586.90419817554|455.13630785602|455.13630785602|455.13630785602|455.13630785602|455.13630785602|455.13630785602|455.13630785602|455.13630785602|455.13630785602|455.13630785602|455.13630785602|455.13630785602|455.13630785602|455.13630785602|455.13630785602|455.13630785602|455.13630785602|455.13630785602|455.13630785602|455.13630785602|455.13630785602|455.13630785602|455.13630785602|455.13630785602|455.13630785602|455.13630785602|455.13630785602|455.13630785602|436.278135031|413.58024786543|413.58024786543|413.58024786543|413.58024786543|413.58024786543|413.58024786543|413.58024786543|413.58024786543|413.58024786543|413.58024786543|413.58024786543|413.58024786543|413.58024786543|413.58024786543|384.01778410187|384.01778410187|382.89476180861|381.96372288624|381.96372288624|377.95386426787|377.95386426787|377.95386426787|344.47818923372|321.55574560583|297.58528890014|286.38920751546|271.23190144404|-394.18877942674|-394.18877942674|-394.18877942674|-394.18877942674|-394.18877942674|-394.18877942674|-401.80299186255|-401.80299186255|-414.86841567132|-414.86841567132|-414.86841567132|-414.86841567132|-414.86841567132|-414.86841567132|-414.86841567132|-414.86841567132|-414.86841567132|-414.86841567132|-414.86841567132|-414.86841567132|-414.86841567132|-414.86841567132|-414.86841567132|-414.86841567132|-414.86841567132|-414.86841567132|-414.86841567132|-414.86841567132|-423.31627552347|-462.80365045685|341.82817016024|328.66657612477|312.32953445287|306.22658903946|306.22658903946|306.22658903946|306.22658903946|306.22658903946|287.864529746|273.83553306496|273.83553306496|273.83553306496|273.83553306496|264.91448118329|254.67911630942|254.67911630942|246.57959053048|246.57959053048|243.83537029699|229.63458977227|229.23178228277|221.03864345438|212.30459912493|208.30122643791|207.30819868167|207.30819868167|207.30819868167|207.30819868167|199.71605273441|194.32990740289|194.32990740289|194.32990740289|194.32990740289|194.32990740289|194.32990740289|194.32990740289|194.32990740289|194.32990740289|194.32990740289|186.20655927117|183.79284020989|182.67387349438|179.05207268625|179.05207268625|179.05207268625|168.21424586938|-206.50937417355|-206.50937417355|-206.50937417355|-206.50937417355|-206.73875420189|-209.68528061549|-213.2325786151|-213.2325786151|-214.84355129891|-214.84355129891|-216.6867214275|-223.72803031875|189.91531763477|189.91531763477|189.91531763477|189.91531763477|189.91531763477|189.91531763477|189.91531763477|189.91531763477|189.91531763477|189.91531763477|189.91531763477|189.91531763477|189.91531763477|189.91531763477|189.91531763477|189.91531763477|189.91531763477|189.91531763477|189.91531763477|188.68702200169|180.40141854001|180.40141854001|180.40141854001|180.40141854001|180.40141854001|180.40141854001|180.40141854001|180.40141854001|177.26157405324|176.98786192412|-204.3363183378|-204.3363183378|-204.3363183378|-204.3363183378|-204.3363183378|-204.3363183378|-204.3363183378|-204.3363183378|175.58176119928|175.58176119928|175.58176119928|175.58176119928|175.58176119928|175.58176119928|175.58176119928|175.58176119928|175.58176119928|175.58176119928|175.58176119928|175.58176119928|175.58176119928|175.58176119928|175.58176119928|175.58176119928|175.58176119928|175.58176119928|175.58176119928|175.58176119928|173.79528811909|168.09865664483|168.09865664483|168.09865664483|168.09865664483|168.09865664483|168.09865664483|168.09865664483|168.09865664483|168.09865664483|168.09865664483|168.09865664483|168.09865664483|168.09865664483|168.09865664483|168.09865664483|166.94350029629|161.57333688384|160.30315409375|154.48461755859|139.29179376085|-171.2416456697|-171.2416456697|-171.2416456697|-171.2416456697
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|-124.33811656204|-124.37575902133|-124.37575902133|-124.7758440352|-125.57379892196|-125.57379892196|-125.57379892196|-125.57379892196|-125.57379892196|-125.57379892196|-133.64283728959|-142.69426362119|-144.26771361411|-144.26771361411|-144.26771361411|-144.26771361411|-144.26771361411|-144.26771361411|-144.26771361411|-144.26771361411|-144.26771361411|-144.26771361411|-144.26771361411|-144.26771361411|-165.1638451371|111.51198794049|111.51198794049|111.51198794049|111.51198794049|111.51198794049|111.51198794049|111.51198794049|111.51198794049|111.51198794049|111.51198794049|111.51198794049|111.51198794049|111.51198794049|111.51198794049|111.51198794049|102.56054503831|100.47357167543|100.47357167543|100.47357167543|94.287154366216|94.287154366216|88.321840473503|85.49668559306|85.49668559306|85.49668559306|85.49668559306|85.49668559306|75.826083284581|75.826083284581|75.826083284581|71.178430245943|68.793840917051|68.793840917051|68.793840917051|68.793840917051|68.793840917051|68.793840917051|68.793840917051|68.793840917051|68.793840917051|68.793840917051|63.412601612343|60.727892291031|56.975010916314|56.975010916314|56.975010916314|56.773624257601|56.502356878427|53.027861896743|53.027861896743|51.11209161148|-82.124396707506|-82.124396707506|-82.124396707506|-82.124396707506|-82.124396707506|-82.124396707506|-82.124396707506|-82.124396707506|-92.972394945324|-106.00155258411|-108.82862712233|-108.82862712233|-108.82862712233|-108.82862712233|-108.82862712233|-108.82862712233|-108.82862712233|-108.82862712233|-108.82862712233|-108.82862712233|-108.82862712233|-108.82862712233|-108.82862712233|-108.82862712233|-109.98292172053|-110.02102462559|-115.19236619505|-117.89441445175|-120.82588654428|-120.87564539165|-120.87564539165|-120.87564539165|-132.13758400598|93.990012879243|93.990012879243|93.990012879243|93.583556858556|92.742408900375|92.742408900375|92.742408900375|92.742408900375|92.742408900375|92.426864665373|92.426864665373|92.157361818269|87.379222261591|87.028025481087|84.512252433413|76.172500618424|73.015054122509|73.015054122509|73.015054122509|73.015054122509|73.015054122509|67.046024846493|67.046024846493|67.046024846493|67.046024846493|67.046024846493|67.046024846493|67.046024846493|67.046024846493|67.046024846493|65.125463120068|65.125463120068|61.589958632351|58.987733271785|-84.605092547042|-84.605092547042|-84.605092547042|-84.605092547042|-84.605092547042|-84.605092547042|57.268854968005|57.268854968005|57.268854968005|57.268854968005|57.268854968005|57.268854968005|57.268854968005|57.268854968005|57.268854968005|57.268854968005|57.268854968005|57.268854968005|54.493535478655|54.493535478655|54.493535478655|49.587952781324|37.40939625171|-66.613050795626|-69.419121796369|-74.057913734383|50.766002021016|50.766002021016|50.766002021016|50.766002021016|50.766002021016|50.766002021016|48.017664522795|45.341294388934|39.356437582621|-56.718882662485|-56.718882662485|-56.718882662485|-56.718882662485|-56.718882662485|-56.718882662485|-56.718882662485|-56.718882662485|-60.439062019664|-60.773386591046|-60.773386591046|-60.773386591046|-60.773386591046|-61.478210256463|-63.100787902282|-63.138095405815|47.718705751686|47.718705751686|47.718705751686|47.718705751686|47.718705751686|47.718705751686|47.718705751686|47.718705751686|47.718705751686|47.718705751686|47.718705751686|47.718705751686|47.718705751686|41.925228545167|40.060809926963|38.983756741672|38.983756741672|38.983756741672|37.105085912446|34.45954086063|33.116211061983|32.156014262866|31.337791667196|29.504130294823|29.180169650375|29.180169650375|29.180169650375|29.180169650375|29.180169650375|28.085743767751|26.299669288927|26.299669288927|26.299669288927|26.299669288927|26.299669288927|26.299669288927|26.299669288927|26.299669288927|26.299669288927|24.183617087794|20.013173920791|18.388577733747|17.323607217727|17.015442384015|16.877201836121|16.516558019967|16.516558019967|16.516558019967|16.516558019967|16.490064983733|-19.992438482276|-19.992438482276|-19.992438482276|-19.992438482276|-19.992438482276|-19.992438482276|-19.992438482276|-19.992438482276
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|286.52533467762|285.85746696251|285.85746696251|282.54968693805|270.22314068923|270.22314068923|270.22314068923|270.22314068923|270.22314068923|270.22314068923|270.22314068923|270.22314068923|270.22314068923|270.22314068923|270.22314068923|270.22314068923|270.22314068923|270.22314068923|270.22314068923|270.22314068923|270.22314068923|264.66716242341|264.66716242341|264.66716242341|264.66716242341|264.66716242341|256.40278142727|256.40278142727|256.40278142727|256.40278142727|256.40278142727|256.40278142727|256.40278142727|254.53810182958|254.53810182958|243.36843942436|231.33050445752|227.42239293665|227.42239293665|227.42239293665|227.42239293665|221.81377908488|220.67031909904|220.67031909904|220.67031909904|220.67031909904|215.51048339985|215.51048339985|214.13276540671|214.13276540671|186.14438397383|186.14438397383|186.14438397383|186.14438397383|176.21043138477|172.99938450483|172.99938450483|172.99938450483|172.99938450483|172.99938450483|172.99938450483|162.85847664572|157.30719545922|-213.59100380727|-213.59100380727|-213.59100380727|-213.59100380727|-213.59100380727|-213.59100380727|-213.59100380727|-213.59100380727|-213.59100380727|-213.59100380727|-213.59100380727|-213.59100380727|-213.59100380727|-213.59100380727|-213.59100380727|-213.59100380727|-213.59100380727|-213.59100380727|-213.59100380727|-219.90555870079|-220.55778305647|-220.55778305647|-248.5536494003|-261.73853013631|214.58171629119|214.58171629119|214.58171629119|214.58171629119|214.58171629119|214.58171629119|214.58171629119|211.96420324421|211.96420324421|211.96420324421|209.74408983171|209.74408983171|209.74408983171|209.18489359558|209.18489359558|207.50981124756|207.50981124756|207.50981124756|207.50981124756|207.50981124756|207.50981124756|207.50981124756|207.50981124756|207.50981124756|207.50981124756|207.50981124756|207.50981124756|207.50981124756|207.50981124756|207.50981124756|199.23895924751|-246.67870145759|-246.67870145759|-246.67870145759|-246.67870145759|-246.67870145759|-246.67870145759|-246.67870145759|-246.67870145759|-246.67870145759|-246.67870145759|-246.67870145759|-246.67870145759|-246.67870145759|-246.67870145759|-246.67870145759|-246.67870145759|-246.67870145759|-246.67870145759|-246.67870145759|-246.67870145759|-246.67870145759|-246.67870145759|-246.67870145759|-246.67870145759|-246.67870145759|-246.67870145759|-249.86022828377|-271.01662877935|-271.01662877935|-271.01662877935|-281.17831085043|-281.17831085043|-281.17831085043|-281.17831085043|-281.17831085043|-281.17831085043|-281.17831085043|-281.17831085043|-281.17831085043|-282.09476659127|-282.09476659127|-300.19918269391|264.62746879531|264.62746879531|264.62746879531|264.62746879531|264.62746879531|259.87553058149|257.34835937819|253.5655858432|253.5655858432|253.5655858432|253.5655858432|247.41697919753|244.56878468892|244.56878468892|244.56878468892|238.03418432233|228.42465301086|212.87711350708|208.63401219347|206.82556784924|204.30160132426|-235.06389809677|-235.06389809677|-235.06389809677|-235.06389809677|-235.06389809677|-235.06389809677|-235.06389809677|-235.06389809677|-235.06389809677|-235.06389809677|-235.06389809677|-235.06389809677|-235.06389809677|-235.06389809677|-235.06389809677|-235.06389809677|-235.06389809677|-235.06389809677|210.64899066471|210.64899066471|210.64899066471|210.64899066471|210.64899066471|210.64899066471|210.64899066471|210.64899066471|210.19528991904|210.19528991904|210.19528991904|210.19528991904|210.19528991904|210.19528991904|210.19528991904|209.62254282861|206.47950010199|202.75333012363|202.34202563785|198.76836721128|193.54304779784|193.54304779784|193.54304779784|193.54304779784|193.54304779784|193.54304779784|193.54304779784|193.54304779784|193.54304779784|193.54304779784|193.54304779784|187.28810849473|182.54374997136|182.4432084507|181.3007881847|178.84465119209|172.60084388273|172.60084388273|172.60084388273|169.22037005443|169.14645153822|169.14645153822|167.92158674467|166.3512100033|164.21745213447|160.84938885302|157.73627129231|153.68807772171|150.2228615921|145.7739869493|145.7739869493|145.7739869493|145.7739869493
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|-409.1759285923|-409.1759285923|-409.1759285923|-420.15046787219|-432.29816887099|-432.29816887099|-432.29816887099|-432.29816887099|-432.29816887099|-432.29816887099|-432.29816887099|-432.29816887099|-432.29816887099|-432.29816887099|-432.29816887099|-432.29816887099|-432.29816887099|-432.29816887099|-432.29816887099|-432.29816887099|-432.29816887099|-432.29816887099|-432.29816887099|-432.29816887099|305.60820091848|305.60820091848|305.60820091848|305.60820091848|305.60820091848|305.60820091848|305.60820091848|305.60820091848|305.60820091848|305.60820091848|305.60820091848|305.60820091848|302.57411457305|287.53850848789|287.53850848789|287.53850848789|273.30568766721|269.07821552623|269.07821552623|269.07821552623|253.07746094983|236.16311369862|236.16311369862|236.16311369862|236.16311369862|236.16311369862|236.16311369862|236.16311369862|236.16311369862|236.16311369862|207.04289447958|189.89128282841|189.89128282841|189.89128282841|189.89128282841|189.89128282841|189.89128282841|189.89128282841|189.89128282841|189.89128282841|189.89128282841|182.58671165369|175.64032726403|175.64032726403|154.95722092651|150.97989621717|139.83138662531|131.58185731879|131.58185731879|131.58185731879|131.58185731879|127.22817825731|82.756119457179|-119.11245287561|-119.11245287561|-119.11245287561|-119.11245287561|-119.11245287561|-119.11245287561|-119.11245287561|-124.12094856527|97.356404266023|97.356404266023|97.356404266023|97.356404266023|-125.39789984624|-125.39789984624|-125.39789984624|-125.39789984624|-125.39789984624|-125.39789984624|-125.39789984624|-125.39789984624|-125.4737754707|-126.46095490276|-126.46095490276|-126.46095490276|-126.46095490276|-126.46095490276|-135.72606388528|-136.48895599002|-142.19131432599|-142.19131432599|-142.19131432599|-144.23640273485|-147.5986364514|-151.54365901487|112.97441554717|112.97441554717|112.97441554717|112.97441554717|112.97441554717|112.97441554717|112.97441554717|109.1040954132|107.24117952134|105.5625231626|105.5625231626|105.5625231626|103.4178071422|98.390668425552|98.390668425552|98.390668425552|98.390668425552|98.390668425552|98.390668425552|96.355736506659|96.355736506659|96.355736506659|96.355736506659|96.355736506659|96.355736506659|88.153594084005|85.340547055645|85.340547055645|78.029214497187|78.029214497187|78.029214497187|70.880237601177|67.369627658942|65.750783563203|65.750783563203|65.750783563203|65.750783563203|65.750783563203|65.750783563203|65.750783563203|65.750783563203|65.750783563203|65.750783563203|65.750783563203|65.750783563203|65.750783563203|65.750783563203|65.750783563203|65.750783563203|65.750783563203|65.750783563203|65.750783563203|64.582538207975|62.816712680357|59.898010376313|56.904405941808|51.627139795978|48.361346359551|48.361346359551|48.361346359551|46.087311783939|46.087311783939|46.087311783939|46.087311783939|46.087311783939|44.024737083812|42.115484780625|41.232762198266|40.445547585815|36.769342534112|33.218714520188|32.391500991033|32.391500991033|32.391500991033|32.391500991033|32.391500991033|32.391500991033|31.877600927537|29.807333914643|26.792037716846|25.351710362942|21.013011238874|-30.38887567222|-30.756700450534|-30.756700450534|-30.756700450534|-30.756700450534|-30.756700450534|-30.756700450534|-31.670777354367|-32.049603181556|-32.536059173693|-33.236021236965|-33.284307166811|-33.460473348561|-34.088760209195|-34.088760209195|-34.088760209195|-34.088760209195|-34.088760209195|-34.088760209195|-34.088760209195|-34.088760209195|-34.088760209195|-34.088760209195|-34.088760209195|-34.088760209195|-34.088760209195|-34.088760209195|-34.088760209195|-34.088760209195|-34.088760209195|-34.088760209195|-34.088760209195|-34.088760209195|-34.088760209195|-34.088760209195|-34.088760209195|-34.088760209195|-35.306968619783|-35.306968619783|-35.306968619783|-38.379704814076|-38.379704814076|-38.379704814076|-38.379704814076|-38.379704814076|-40.107450437678|-41.75149467271|-43.386673477469|-43.386673477469|-44.616704440976|-44.745463113744|-44.745463113744|-44.745463113744|-44.745463113744|-44.745463113744|-44.745463113744|-46.40273690749|-46.820262755827|-50.419916945006
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|136.89829934653|136.89829934653|136.89829934653|136.89829934653|136.89829934653|136.89829934653|136.89829934653|136.89829934653|136.89829934653|136.89829934653|136.89829934653|136.89829934653|136.89829934653|136.89829934653|136.89829934653|136.89829934653|136.89829934653|136.89829934653|136.89829934653|136.89829934653|136.89829934653|136.89829934653|136.89829934653|136.89829934653|136.89829934653|136.89829934653|136.89829934653|136.89829934653|136.89829934653|136.89829934653|136.89829934653|136.89829934653|136.89829934653|136.89829934653|136.89829934653|136.89829934653|136.89829934653|133.78772922875|133.78772922875|133.78772922875|126.66322717396|126.66322717396|126.66322717396|126.66322717396|126.66322717396|126.66322717396|126.66322717396|126.66322717396|126.66322717396|126.66322717396|126.66322717396|126.66322717396|126.66322717396|126.66322717396|108.09246836467|97.065473035127|91.730748338998|89.886661921938|83.779070972293|83.331816642482|83.331816642482|80.927020780465|74.863081734147|74.863081734147|72.827317971617|-95.959083395171|-95.959083395171|-95.959083395171|-95.959083395171|-95.959083395171|-95.959083395171|-95.959083395171|-95.959083395171|-95.959083395171|-95.959083395171|-95.959083395171|-95.959083395171|-95.959083395171|-95.959083395171|-95.959083395171|-95.959083395171|-95.959083395171|-95.959083395171|-95.959083395171|-99.999538453605|63.274301481646|63.274301481646|63.274301481646|63.274301481646|63.274301481646|63.274301481646|59.021224923048|54.668025488228|-82.087881890869|-82.087881890869|-82.087881890869|-82.087881890869|-82.087881890869|-82.087881890869|-82.087881890869|-82.087881890869|-82.087881890869|-82.087881890869|-82.087881890869|-82.087881890869|-82.087881890869|-82.886009048462|-83.324986801147|-89.198040390015|-91.788198471069||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|15703|/equities/cognex-corp|R1000GROWTH|-92.847449770104|-92.847449770104|-92.847449770104|-92.847449770104|-92.847449770104|-92.847449770104|-92.847449770104|-92.847449770104|-92.847449770104|-92.847449770104|-92.847449770104|-92.847449770104|-92.847449770104|-92.847449770104|-92.847449770104|-92.847449770104|-92.847449770104|-92.847449770104|-92.847449770104|-92.847449770104|-92.847449770104|-92.847449770104|-92.847449770104|-92.847449770104|77.049534910876|77.049534910876|77.049534910876|77.049534910876|77.049534910876|77.049534910876|77.049534910876|77.049534910876|77.049534910876|77.049534910876|77.049534910876|77.049534910876|77.049534910876|71.775595931466|71.775595931466|71.775595931466|71.734547169402|69.482277480976|68.631972622227|67.079416618691|65.39935383305|61.262759786017|59.961341863614|56.875158528202|55.41421644054|55.41421644054|55.143202519195|55.143202519195|55.143202519195|53.586432170842|53.586432170842|53.586432170842|53.586432170842|53.586432170842|53.586432170842|53.586432170842|53.586432170842|52.696562131218|52.573353300334|52.573353300334|49.559442636968|48.581254029276|45.659896453223|45.161878356229|42.48992686403|42.48992686403|42.48992686403|42.48992686403|42.48992686403|42.48992686403|42.48992686403|37.729718474682|36.59915402657|-51.976490766182|-51.976490766182|-51.976490766182|-51.976490766182|-51.976490766182|-51.976490766182|-51.976490766182|-51.976490766182|-55.783010251406|-55.816594820423|48.422399690939|48.422399690939|48.422399690939|48.422399690939|48.422399690939|46.929443336408|45.920494357354|45.920494357354|45.259652976202|44.934638001308|42.155754417391|42.155754417391|42.155754417391|42.155754417391|42.155754417391|42.155754417391|-51.541778838018|-51.541778838018|-51.541778838018|-51.541778838018|-51.541778838018|-51.541778838018|-51.541778838018|-51.541778838018|-51.541778838018|-51.541778838018|-51.541778838018|-51.541778838018|-51.541778838018|-51.541778838018|-51.541778838018|-51.541778838018|-51.541778838018|-51.541778838018|-51.541778838018|-51.541778838018|-51.541778838018|-51.541778838018|-51.541778838018|-53.303381694002|-55.509516359086|43.535051764782|43.535051764782|43.535051764782|43.437409124701|40.940467103685|40.764961326866|40.764961326866|40.764961326866|40.764961326866|40.764961326866|40.764961326866|38.134459483125|35.779713087058|-48.826710806594|-48.826710806594|-48.826710806594|-48.826710806594|-48.826710806594|-48.826710806594|-48.826710806594|-50.051689053361|-52.755501747997|-53.135819442848|-53.135819442848|-53.135819442848|-53.210104702491|-53.210104702491|-53.210104702491|-53.210104702491|-55.76178290952|-57.062137684433|46.30379566853|46.30379566853|46.30379566853|44.330915288846|-52.899552432261|-52.899552432261|-52.899552432261|-52.899552432261|-52.899552432261|-52.899552432261|-52.899552432261|-52.899552432261|-52.899552432261|-52.899552432261|-52.899552432261|-54.304954837386|-55.67662464096|-56.193493201869|-56.193493201869|-56.193493201869|-56.193493201869|-56.193493201869|-56.193493201869|-59.34439863379|-60.58266767081|-60.58266767081|-61.481709729923|-64.275634619144|-65.088477818605|-65.088477818605|-65.088477818605|-65.088477818605|-67.63059420268|-67.63059420268|-67.63059420268|-70.48574805209|-70.48574805209|-70.48574805209|-70.48574805209|-70.48574805209|-70.48574805209|-71.157432627096|-71.157432627096|60.64830614068|60.64830614068|60.64830614068|57.9088319776|56.595523198174|52.906246114359|51.89415478771|50.572558562679|49.80972710442|47.94938235583|47.94938235583|47.94938235583|45.961075415237|43.992042133127|43.496698137692|41.851201736107|41.851201736107|41.477565022941|41.477565022941|41.477565022941|41.477565022941|41.477565022941|41.477565022941|41.477565022941|41.477565022941|41.477565022941|41.477565022941|40.270203392|40.270203392|38.995373798853|38.995373798853|37.423194754395|36.571149483861|36.571149483861|36.571149483861|36.571149483861|34.85905418522|34.712476768704|34.712476768704|34.712476768704|33.61275189741|32.938058146984|30.898955938055|29.84161718337|28.93012722828|28.252937727235|28.252937727235|27.648262161968|27.235729510235|27.235729510235
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|257.91810625066|257.91810625066|257.91810625066|257.91810625066|257.91810625066|248.34455382017|245.21534524127|233.38925451884|218.03862311718|206.27235589951|199.71117767725|192.82682020834|171.13425257659|170.1098785222|170.1098785222|170.1098785222|170.1098785222|170.1098785222|170.1098785222|170.1098785222|170.1098785222|170.1098785222|170.1098785222|170.1098785222|170.1098785222|170.1098785222|170.1098785222|170.1098785222|170.1098785222|170.1098785222|170.1098785222|170.1098785222|170.1098785222|170.1098785222|170.1098785222|170.1098785222|170.1098785222|170.1098785222|170.1098785222|170.1098785222|161.05479174857|149.4582245218|147.85004427631|147.85004427631|147.85004427631|147.85004427631|147.85004427631|147.85004427631|147.85004427631|147.85004427631|142.84511908116|137.6402499183|137.6402499183|134.53861098642|123.71275345876|118.2456352382|118.2456352382|118.2456352382|118.2456352382|118.2456352382|118.2456352382|118.2456352382|118.2456352382|118.2456352382|106.72515107847|100.43746559556|100.43746559556|100.43746559556|100.43746559556|100.43746559556|100.43746559556|100.43746559556|100.43746559556|100.43746559556|100.43746559556|94.108846796171|83.934276727191|83.236971699917|78.149967233035|-110.76169672889|-110.76169672889|-110.76169672889|-110.76169672889|-110.76169672889|-110.76169672889|-110.76169672889|-110.76169672889|87.455128576498|87.455128576498|86.283755092864|85.412292928172|85.412292928172|83.749769072481|79.25418499305|-95.630565493192|-95.630565493192|-95.630565493192|-95.630565493192|-95.630565493192|-95.630565493192|-95.630565493192|-95.630565493192|-95.630565493192|-95.630565493192|-95.630565493192|-95.630565493192|-95.630565493192|-95.630565493192|76.541611338972|76.541611338972|76.541611338972|76.541611338972|76.541611338972|76.541611338972|76.541611338972|76.541611338972|76.541611338972|73.084011768102|70.02112020254|69.00458117326|68.495642035094|65.565160478583|61.422401125156|58.922325645247|56.157120318721|54.612076860346|51.95602052702|51.95602052702|51.209463098463|50.089405672216|47.050707216988|-65.408800120246|-65.408800120246|-65.408800120246|-65.408800120246|-65.408800120246|-65.408800120246|-65.408800120246|-65.408800120246|-65.408800120246|-65.408800120246|-65.408800120246|-65.408800120246|-65.408800120246|-65.408800120246|-65.408800120246|-65.408800120246|-65.408800120246|-68.44033346694|53.838611588238|53.838611588238|53.838611588238|53.838611588238|53.838611588238|53.838611588238|49.369526517072|49.369526517072|49.369526517072|49.369526517072|49.369526517072|49.369526517072|49.369526517072|49.369526517072|47.921139226664|46.131823312695|43.310081865451|42.428978392439|41.655074532735|41.655074532735|41.655074532735|41.452305934945|41.384506170528|40.481507558047|39.471176644629|38.684862901177|37.34790187567|37.077667402885|36.574077155481|35.404253352892|34.442502937065|32.05000237331|-39.65106362841|-39.65106362841|-39.65106362841|-39.65106362841|-39.65106362841|-39.65106362841|-39.65106362841|-39.65106362841|-39.65106362841|-39.65106362841|-39.65106362841|-39.65106362841|-39.65106362841|-42.648785696074|-42.648785696074|-42.648785696074|-42.950269784752|-42.950269784752|-42.950269784752|-42.950269784752|-42.950269784752|-42.950269784752|-42.950269784752|-42.950269784752|-42.950269784752|-45.274188878607|37.450045341824|37.450045341824|37.450045341824|37.450045341824|37.450045341824|37.450045341824|37.450045341824|36.125606477895|35.48400787583|34.758897614379|34.643471559612|34.643471559612|34.643471559612|34.643471559612|34.643471559612|34.643471559612|34.643471559612|34.643471559612|34.643471559612|34.104814777472|33.101377505631|33.101377505631|33.101377505631|32.359864573314|32.315402936752|31.166561497379|30.079510570818|29.354456452588|28.912173937934|28.184082772089|27.66758134738|27.66758134738|27.66758134738|26.741201272446|26.597643528174|26.597643528174|26.597643528174|26.597643528174|26.597643528174|26.597643528174|26.597643528174|26.597643528174|26.597643528174|26.597643528174|26.597643528174
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|62.757325373179|59.586475383448|58.712325635989|58.712325635989|58.712325635989|58.212651766179|58.212651766179|55.572392292418|51.945991749673|50.859580911112|50.859580911112|50.859580911112|48.285088553376|47.408399936358|47.408399936358|47.408399936358|45.47266490901|43.764628388754|41.066253850053|39.027722263233|39.027722263233|39.027722263233|39.027722263233|39.027722263233|39.027722263233|39.027722263233|39.027722263233|39.027722263233|39.027722263233|39.027722263233|39.027722263233|39.027722263233|39.027722263233|39.027722263233|39.027722263233|39.027722263233|39.027722263233|33.275574622516|33.275574622516|33.275574622516|31.491766326809|31.491766326809|31.491766326809|31.491766326809|29.951628281068|29.951628281068|29.951628281068|29.951628281068|29.951628281068|29.951628281068|29.951628281068|29.951628281068|29.951628281068|29.951628281068|28.119146413223|28.119146413223|28.119146413223|28.119146413223|28.119146413223|28.119146413223|28.119146413223|28.119146413223|28.119146413223|28.119146413223|28.119146413223|28.119146413223|28.119146413223|28.119146413223|27.230796872117|27.230796872117|23.815329934202|23.164254719507|22.506950544529|22.166356939362|22.166356939362|-33.712789008658|-33.712789008658|-33.712789008658|-33.712789008658|-33.712789008658|-33.712789008658|-33.712789008658|-33.712789008658|-33.712789008658|-37.14259354013|24.681673761669|24.681673761669|24.681673761669|24.17352670703|21.553917397765|19.957602595519|-28.601951972333|-28.601951972333|-28.601951972333|-28.601951972333|-28.601951972333|-28.601951972333|-28.601951972333|-28.601951972333|-28.601951972333|-28.601951972333|-28.601951972333|-28.601951972333|-28.601951972333|-28.601951972333|-28.740501818488|-30.753891451966|-30.795990396221|-32.990545194104|-33.796715542955|-35.434440079975|-37.189132840157|-37.601814966202|-38.264019012451|-38.264019012451|-40.379999160767||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|41254|/equities/apollo-globl-man|R1000GROWTH|59.550915637983|55.62991090988|53.220692811764|53.220692811764|53.220692811764|53.220692811764|53.220692811764|53.220692811764|53.220692811764|53.220692811764|53.220692811764|53.220692811764|53.220692811764|53.220692811764|53.220692811764|53.220692811764|53.220692811764|50.562990809322|49.58554569973|48.626216218355|47.83890964058|47.83890964058|46.884951032569|46.884951032569|46.006335167278|44.754817013596|41.92140285895|41.92140285895|41.92140285895|41.92140285895|41.92140285895|41.92140285895|41.92140285895|41.92140285895|41.92140285895|41.92140285895|41.114058732167|38.259511151993|38.224524399632|38.224524399632|38.224524399632|38.224524399632|38.224524399632|37.293358010267|37.293358010267|35.923980928115|35.923980928115|35.923980928115|35.923980928115|35.923980928115|35.923980928115|35.923980928115|35.923980928115|35.923980928115|35.923980928115|35.923980928115|35.923980928115|35.923980928115|35.923980928115|35.923980928115|35.923980928115|35.923980928115|35.923980928115|35.923980928115|35.923980928115|35.923980928115|33.146198175018|33.146198175018|33.146198175018|33.146198175018|33.146198175018|33.146198175018|33.146198175018|30.223555562303|25.630060828842|23.28673454249|21.550257322127|-42.989830972534|-42.989830972534|-42.989830972534|-42.989830972534|-42.989830972534|-42.989830972534|-42.989830972534|-45.748146271024|-51.514050827328|-51.968387985565|43.480890584701|43.480890584701|43.480890584701|43.480890584701|43.480890584701|42.07252579344|40.496138261564|40.154595559181|40.042606134483|38.550120004094|36.710131998499|35.584590668634|35.467877647563|34.981531431591|34.700592785318|34.585101636736|33.186779799824|32.585428254212|31.808981033038|31.808981033038|31.808981033038|31.808981033038|31.808981033038|31.599421284674|29.867697857621|29.867697857621|29.867697857621|29.867697857621|29.867697857621|29.867697857621|29.867697857621|29.867697857621|29.867697857621|29.601888178458|28.163872446383|28.163872446383|28.062556628385|28.062556628385|28.062556628385|28.062556628385|28.062556628385|28.062556628385|28.062556628385|26.968950991276|24.921055957612|-30.941544190342|-30.941544190342|-30.941544190342|-30.941544190342|-30.941544190342|-30.941544190342|-30.941544190342|-30.941544190342|-30.941544190342|-30.941544190342|-30.941544190342|-30.941544190342|-30.941544190342|-30.941544190342|-30.941544190342|-30.941544190342|-30.941544190342|-32.512249884004|-34.441419345517|-34.441419345517|-34.441419345517|-35.599609192209|-35.599609192209|-35.599609192209|-35.599609192209|-36.86951479205|30.011598068221|30.011598068221|30.011598068221|29.983116435384|29.983116435384|29.983116435384|29.983116435384|29.983116435384|29.983116435384|29.983116435384|29.983116435384|29.983116435384|29.983116435384|29.460686047182|27.313538373958|-34.621387961888|-34.621387961888|-34.621387961888|-34.621387961888|-34.621387961888|-34.621387961888|-34.621387961888|-34.621387961888|-34.621387961888|-34.621387961888|-35.397987051567|-36.314985773917|-36.487206589244|-36.69578577309|-38.043095337341|30.171326176256|30.171326176256|30.171326176256|30.171326176256|30.171326176256|30.171326176256|30.171326176256|29.996523066435|29.996523066435|29.996523066435|28.928636520079|28.079356529996|28.079356529996|28.079356529996|28.079356529996|28.079356529996|28.079356529996|28.079356529996|28.079356529996|28.079356529996|28.079356529996|27.611507471718|26.710008789342|26.181276364142|26.181276364142|25.83586199528|25.208702541685|25.208702541685|25.208702541685|25.208702541685|25.208702541685|25.208702541685|24.290318261076|24.290318261076|23.788188101111|23.788188101111|23.788188101111|23.788188101111|23.788188101111|23.788188101111|23.39659014609|23.39659014609|23.032877825659|23.000556720825|23.000556720825|22.4717287107|22.35747655715|22.16861298454|22.16861298454|21.454347958964|20.181609434995|20.005122073396|19.897358240798|19.541320462884|19.541320462884|19.541320462884|19.541320462884|19.541320462884|18.299245882765|-18.735550300025|-18.735550300025|-18.735550300025|-18.735550300025|-18.735550300025
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|38.813841912283|38.813841912283|38.813841912283|38.813841912283|38.813841912283|38.644826567983|36.486134066422|35.6496820607|34.549320744854|34.549320744854|34.549320744854|34.451467460374|32.895700610944|32.895700610944|32.895700610944|32.895700610944|32.895700610944|32.895700610944|32.895700610944|32.895700610944|32.895700610944|32.895700610944|32.895700610944|32.895700610944|32.895700610944|32.895700610944|32.895700610944|32.895700610944|32.895700610944|32.895700610944|32.895700610944|32.895700610944|32.895700610944|32.895700610944|32.895700610944|32.895700610944|32.501335953417|31.238821886126|31.238821886126|31.238821886126|29.727578373025|27.95953074569|26.298923928147|25.719081832971|25.352752422852|25.088078630812|23.261200097807|22.501610918848|21.960123455092|21.589858915591|20.014611676265|20.014611676265|20.014611676265|19.534901675173|18.256891207108|16.269634741827|16.269634741827|16.269634741827|16.261956943754|16.261956943754|15.664574310782|15.664574310782|15.664574310782|14.794250565108|14.230308804169|14.230308804169|13.57423113149|12.780256465205|11.965157618267|11.792886007873|11.458994757795|11.458994757795|10.346937907696|-18.868390774337|-18.868390774337|-18.868390774337|-18.868390774337|-18.868390774337|-18.868390774337|-18.868390774337|-18.868390774337|-18.868390774337|-18.868390774337|-18.868390774337|-21.152655998432|-23.637395664016|-23.82523504447|-25.432370638475|-25.432370638475|-25.432370638475|21.395794074906|21.395794074906|21.395794074906|20.618104052955|20.520115932286|20.293962461485|19.326847693141|18.157885388992|-22.540265900445|-22.540265900445|-22.540265900445|-22.540265900445|-22.540265900445|-22.540265900445|-22.540265900445|-22.540265900445|-22.540265900445|-22.540265900445|-22.540265900445|-22.540265900445|-22.540265900445|-22.540265900445|-22.540265900445|-22.608044573495|-22.608044573495|-23.069726474041|-23.069726474041|-23.069726474041|-23.069726474041|-23.069726474041|-23.069726474041|-23.069726474041|-23.069726474041|-23.069726474041|-23.069726474041|-23.069726474041|-23.634141187926|17.891843229408|17.891843229408|17.891843229408|17.891843229408|17.891843229408|17.794548994827|17.284110849263|17.284110849263|17.284110849263|17.284110849263|17.284110849263|17.284110849263|17.284110849263|16.66373477287|15.77553744125|14.447264510257|13.773470068975|-19.960001605688|-19.960001605688|-19.960001605688|-19.960001605688|-19.960001605688|-19.960001605688|-19.960001605688|-19.960001605688|-19.960001605688|-19.960001605688|-19.960001605688|-19.960001605688|-19.960001605688|-20.723334252766|-21.199815259963|-22.540905619761|-22.964061685293|-23.686743013026|-23.686743013026|-24.961936782865|-25.200786713058|-25.200786713058|-25.493651950022|21.152650913401|21.152650913401|21.152650913401|21.152650913401|21.152650913401|21.152650913401|21.152650913401|21.152650913401|21.152650913401|21.152650913401|21.152650913401|21.152650913401|21.152650913401|21.152650913401|21.152650913401|21.152650913401|21.152650913401|21.152650913401|21.152650913401|21.152650913401|21.152650913401|21.152650913401|20.697708412671|20.697708412671|20.697708412671|20.697708412671|20.697708412671|20.697708412671|20.697708412671|20.422175827582|19.388528548964|18.754811615385|18.754811615385|18.754811615385|18.754811615385|18.754811615385|18.754811615385|18.754811615385|18.344267751506|18.344267751506|18.344267751506|17.473020555499|16.859745133721|16.747338203151|16.141198268157|15.219387070582|14.628206694839|14.03128620068|13.724539925431|13.621154972552|13.60544747814|13.60544747814|13.60544747814|13.60544747814|13.60544747814|13.60544747814|13.60544747814|13.60544747814|13.60544747814|13.60544747814|13.60544747814|13.60544747814|13.009386322062|12.965428640623|12.768808179236|12.768808179236|12.768808179236|12.768808179236|12.768808179236|12.768808179236|12.768808179236|12.768808179236|12.768808179236|12.768808179236|12.730342605751|12.697603149592|12.636484917519|12.636484917519|11.628316199909|11.203723828157|11.203723828157|10.78802682753|10.730585065105|10.350289904309|10.350289904309
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|105.25446941935|105.25446941935|105.25446941935|105.25446941935|105.25446941935|105.25446941935|103.41310260122|100.6367783792|98.451697385383|98.451697385383|98.451697385383|98.451697385383|96.192507253833|86.09265527322|85.698306562505|85.698306562505|85.698306562505|85.698306562505|85.698306562505|85.698306562505|85.698306562505|85.698306562505|85.698306562505|85.698306562505|85.698306562505|85.698306562505|81.717006579596|79.789782938646|78.661350160968|78.661350160968|78.661350160968|78.661350160968|78.661350160968|78.661350160968|78.661350160968|78.661350160968|78.661350160968|78.661350160968|78.661350160968|78.661350160968|78.661350160968|77.123623582904|77.123623582904|77.123623582904|70.577963852423|65.369397953162|65.369397953162|65.369397953162|65.369397953162|65.369397953162|65.369397953162|65.369397953162|65.369397953162|65.369397953162|59.894330160495|58.505363827145|57.999232657648|57.999232657648|57.043458777986|57.043458777986|57.043458777986|54.912732263762|50.911370114439|50.225131171669|49.529590122927|46.160102094797|41.859002658159|40.664446270499|37.35216354003|36.367403492557|34.761178975766|34.761178975766|34.622975249495|32.506637462207|-50.720572919044|-50.720572919044|-50.720572919044|-50.720572919044|-50.720572919044|-50.720572919044|-50.720572919044|-50.720572919044|-50.720572919044|-50.720572919044|-61.01063735661|44.689538002218|44.689538002218|44.689538002218|40.452264785993|40.35418256149|40.339400906952|40.339400906952|40.339400906952|40.339400906952|40.339400906952|39.812034443122|39.524486569064|39.524486569064|39.524486569064|39.524486569064|39.524486569064|39.524486569064|39.524486569064|39.524486569064|39.524486569064|39.524486569064|39.524486569064|39.524486569064|39.524486569064|38.096650683766|36.917523688614|36.504781425594|35.179479268523|-48.364076738575|-48.364076738575|-48.364076738575|-48.364076738575|-48.364076738575|-48.364076738575|-48.364076738575|-48.364076738575|-48.364076738575|-48.364076738575|-48.364076738575|-48.364076738575|-48.44841674193|36.996429392313|36.996429392313|36.996429392313|36.996429392313|36.996429392313|36.178809850984|34.325900097216|32.363778877617|30.091974894605|28.7188621808|28.047069157595|27.697854348282|26.477977457157|25.704196601567|-36.49638266159|-36.49638266159|-36.49638266159|-36.49638266159|-36.49638266159|-36.49638266159|-36.49638266159|-36.49638266159|-36.599531992356|-36.599531992356|-36.599531992356|-36.599531992356|-36.599531992356|-36.599531992356|-36.599531992356|-36.599531992356|-36.599531992356|-38.186702472281|-39.115780651913|-40.955866933251|-44.022629870733|-45.955700704081|-47.822224183121|-47.822224183121|-49.506839058177|-50.336686104951|-51.337578422955|-52.390931269781|-57.4565901726|43.71401599025|43.71401599025|43.71401599025|43.71401599025|43.71401599025|43.71401599025|43.71401599025|43.71401599025|43.71401599025|43.71401599025|43.71401599025|43.71401599025|43.71401599025|43.71401599025|43.71401599025|42.92119495709|41.555282299598|40.159164482206|40.159164482206|40.159164482206|40.159164482206|40.159164482206|40.159164482206|40.159164482206|40.159164482206|40.159164482206|40.159164482206|39.546345452302|37.724966730755|37.724966730755|37.724966730755|-45.778241395664|-45.778241395664|-45.778241395664|-45.778241395664|-45.778241395664|-45.778241395664|-45.778241395664|-45.778241395664|-45.778241395664|-45.778241395664|-45.778241395664|-45.778241395664|-45.778241395664|-45.778241395664|-45.778241395664|-45.778241395664|-45.778241395664|-45.778241395664|-47.54226838186|-48.036750947431|-48.036750947431|-51.504722978225|-53.389261305401|-53.389261305401|-53.389261305401|-53.727939605713|-53.727939605713|-53.727939605713|-53.727939605713|-53.727939605713|-53.727939605713|-53.727939605713|-53.727939605713|-53.727939605713||||||||||||||||||
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|147.70847927448|142.23636708123|134.29707256801|132.69730119184|128.472252406|128.472252406|128.472252406|128.472252406|128.472252406|128.472252406|128.472252406|128.472252406|128.472252406|128.472252406|128.472252406|128.472252406|128.472252406|128.472252406|128.472252406|128.472252406|128.472252406|128.472252406|128.472252406|128.472252406|128.472252406|128.472252406|122.3412391508|122.3412391508|119.21804723082|117.09999667025|117.09999667025|117.09999667025|111.83724181759|108.02313806524|108.02313806524|106.62737403435|100.9190327914|96.230170031828|96.230170031828|96.230170031828|94.585466142542|88.836074983684|86.846195392705|85.049099159348|81.597338994463|79.18704110618|76.795043961158|75.592272034343|73.508634186515|66.797342484376|66.797342484376|66.797342484376|66.797342484376|65.425382606609|64.923169866|64.923169866|64.923169866|64.923169866|64.923169866|64.923169866|63.112093452446|63.112093452446|63.112093452446|59.507605768831|55.524840065276|53.931209030455|53.715742191974|53.715742191974|53.715742191974|53.715742191974|53.715742191974|53.715742191974|50.631941991055|-73.814785460024|-73.814785460024|-73.814785460024|-73.814785460024|-73.814785460024|-73.814785460024|-73.814785460024|-73.814785460024|-73.814785460024|-73.814785460024|-73.814785460024|-81.68420651598|-94.295508630223|-101.44111385075|85.881350134354|85.881350134354|85.881350134354|85.881350134354|85.881350134354|85.881350134354|81.597337297312|80.930928923148|80.844645316356|80.259048893444|78.774084782592|77.208748764452|77.208748764452|75.233593140108|72.451057180279|-87.504507230008|-87.504507230008|-87.504507230008|-87.504507230008|-87.504507230008|-87.504507230008|-87.504507230008|-87.504507230008|-87.504507230008|-87.504507230008|-87.504507230008|-87.504507230008|-87.504507230008|74.488205477746|74.488205477746|74.488205477746|72.798671454358|71.095361556334|71.095361556334|71.095361556334|71.095361556334|71.095361556334|68.69824718638|68.69824718638|68.69824718638|68.69824718638|68.69824718638|64.268604746612|63.395821826305|63.395821826305|63.395821826305|63.395821826305|63.395821826305|63.395821826305|63.395821826305|63.395821826305|63.395821826305|63.395821826305|62.905630818833|60.971256194103|57.450842046725|54.630381849063|53.657645413889|-67.239602476517|-67.239602476517|-67.239602476517|-67.239602476517|-67.239602476517|-67.239602476517|-67.239602476517|-67.239602476517|-67.239602476517|-67.239602476517|-67.239602476517|-67.239602476517|-69.965946204309|-71.683551795885|60.019875617276|60.019875617276|60.019875617276|60.019875617276|60.019875617276|60.019875617276|60.019875617276|60.019875617276|60.019875617276|60.019875617276|60.019875617276|60.019875617276|60.019875617276|60.019875617276|60.019875617276|60.019875617276|60.019875617276|60.019875617276|60.019875617276|60.019875617276|57.827086019792|55.155122435148|55.155122435148|55.155122435148|55.155122435148|55.155122435148|55.155122435148|55.155122435148|55.155122435148|55.155122435148|54.497797481392|54.497797481392|54.497797481392|53.880886599062|53.390802544731|53.390802544731|53.390802544731|53.390802544731|53.390802544731|50.309222930425|49.885803586635|49.36533756432|48.306210201946|46.728008766932|45.94284464708|45.94284464708|45.94284464708|45.94284464708|45.94284464708|45.94284464708|45.94284464708|45.94284464708|44.924272398055|43.17363511622|41.274594641394|40.603946102748|40.603946102748|40.603946102748|40.603946102748|40.603946102748|39.441101486031|39.072803742956|39.052559171861|37.220619292993|36.067910825697|35.529901146323|35.251847941836|35.251847941836|35.251847941836|35.251847941836|35.251847941836|35.251847941836|35.251847941836|35.251847941836|35.251847941836|33.232052387087|33.009616927184|33.009616927184|33.009616927184|33.009616927184|33.009616927184|33.009616927184|33.009616927184|33.009616927184|33.009616927184|33.009616927184|33.009616927184|33.009616927184|33.009616927184|33.009616927184|33.009616927184|33.009616927184|33.009616927184
00570|1076697|/equities/avalara-inc|R1000GROWTH|145.7958027504|145.7958027504|145.7958027504|145.7958027504|145.7958027504|144.83574787753|144.83574787753|140.50360824419|127.80456237608|-173.31237005199|-173.31237005199|-173.31237005199|-173.31237005199|-173.31237005199|-173.31237005199|-173.31237005199|-173.31237005199|-173.31237005199|-173.31237005199|-173.31237005199|-173.31237005199|-173.31237005199|-173.31237005199|-174.69264108831|-186.20081722558|-186.20081722558|-186.20081722558|-186.20081722558|-186.20081722558|-186.20081722558|-186.20081722558|133.88687510082|133.88687510082|133.88687510082|133.88687510082|133.88687510082|133.88687510082|133.88687510082|133.88687510082|133.88687510082|133.88687510082|133.88687510082|133.88687510082|133.88687510082|125.04208537813|121.96768494295|121.96768494295|118.87743547942|112.48673768738|112.48673768738|112.48673768738|112.48673768738|112.48673768738|112.07297246433|99.007196899129|99.007196899129|99.007196899129|99.007196899129|99.007196899129|99.007196899129|99.007196899129|99.007196899129|99.007196899129|99.007196899129|99.007196899129|99.007196899129|99.007196899129|99.007196899129|96.108547735958|91.646718079015|76.007463514987|71.380487031084|71.380487031084|71.380487031084|71.380487031084|64.121093293409|59.396494464058|-92.865096623827|-92.865096623827|-92.865096623827|-92.865096623827|-92.865096623827|-92.865096623827|-92.865096623827|70.343206829097|70.343206829097|70.343206829097|70.343206829097|70.343206829097|68.856900155838|65.669923049508|65.669923049508|65.669923049508|64.454849883845|64.454849883845|64.454849883845|64.454849883845|64.454849883845|64.454849883845|64.454849883845|64.454849883845|64.454849883845|64.454849883845|64.454849883845|64.454849883845|64.454849883845|64.454849883845|64.454849883845|64.454849883845|64.454849883845|64.454849883845|64.454849883845|64.454849883845|64.454849883845|64.454849883845|64.454849883845|64.454849883845|64.454849883845|64.454849883845|61.42538904805|56.650987356448|53.448491997803|53.448491997803|53.448491997803|53.448491997803|53.448491997803|52.717151483004|52.717151483004|49.846834006248|45.69453558915|43.571429305531|43.398810339479|43.217567603354|42.820077649493|41.464783681934|41.464783681934|40.192537746501|37.301153882424|36.025172904774|34.283524517267|31.903360583218|-45.468742055183|-45.468742055183|-45.468742055183|-45.468742055183|-45.468742055183|-45.468742055183|-45.468742055183|-46.518046770367|-47.247831567429|-48.180922861787|-49.362311764377|-49.362311764377|-51.168680000986|-54.01992151548|-54.846858048986|-56.108732038682|-58.300710167346|-58.300710167346|-62.68995652139|-64.872729459734|-70.198589500819|-70.695147603788|-70.833552142026|-71.489037800765|-74.991516185071|-74.991516185071|-78.817442876648|-78.817442876648|-84.67488053833|-86.986456060791|-93.169522338867|-101.89954719543|-101.89954719543|-106.31274604797|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|13845|/equities/gamestop-corp|R1000GROWTH|22.069461319256|22.069461319256|22.069461319256|22.069461319256|22.069461319256|22.069461319256|22.069461319256|22.069461319256|19.33160684826|19.33160684826|19.33160684826|19.33160684826|19.33160684826|19.33160684826|19.33160684826|19.33160684826|19.33160684826|19.33160684826|19.33160684826|19.33160684826|19.33160684826|9.9549659967647|1.1305218008079|0.12691173966483|0.12691173966483|0.12691173966483|0.12691173966483|0.12691173966483|0.12691173966483|0.12691173966483|0.12691173966483|0.12691173966483|0.12691173966483|-58.480082429053|-58.480082429053|-58.480082429053|-65.847592102821|-101.06912929409|30.361106481897|7.4189475805086|3.7243971328517|2.5099190758801|2.5099190758801|2.3294259421838|2.3294259421838|2.3294259421838|2.3294259421838|2.0493350176138|2.0493350176138|2.0493350176138|2.0493350176138|2.0493350176138|2.0493350176138|1.7345388893863|1.5425433455331|1.3769550123063|1.309259710295|1.008408383309|1.008408383309|1.008408383309|0.65653039960111|0.65653039960111|0.55906154213177|0.51833232572594|0.49026277591146|0.49026277591146|0.49026277591146|0.49026277591146|0.49026277591146|0.49026277591146|0.49026277591146|0.49026277591146|0.49026277591146|0.49026277591146|0.49026277591146|0.49026277591146|0.49026277591146|0.49026277591146|-1.4358835137246|-1.4358835137246|-1.4358835137246|-1.4358835137246|-1.4358835137246|-1.4358835137246|-1.4358835137246|-1.4358835137246|-1.4358835137246|-1.5622372336253|-1.5848607260338|-1.5848607260338|-1.5940119313257|1.0326720272641|1.0326720272641|1.0326720272641|1.0326720272641|1.0326720272641|1.0326720272641|1.0326720272641|1.0326720272641|0.97889752951721|0.97889752951721|0.97889752951721|0.97889752951721|0.97889752951721|0.97889752951721|0.83530277640136|-1.4175025281929|-1.4175025281929|-1.4175025281929|-1.4175025281929|-1.4175025281929|-1.4175025281929|-1.4175025281929|-1.4175025281929|-1.4175025281929|-1.5000722670581|-1.5904969202176|-1.6749966328558|-1.7895795377556|-1.9561995502383|-2.0411938821906|-2.0806321673519|-2.1687579014706|-2.2116754495222|-2.4335282934064|-2.6115592268169|-2.7432603601019|-2.8473726117391|-2.9054139415179|-2.9599043704574|-3.0191993556094|-3.1286936691151|-3.334242879323|-3.353603189711|-3.4969201678746|-3.6825502310322|-3.835007300435|-3.9260358705106|-3.9532232551887|-3.9532232551887|-4.0950396225535|-4.1006056432109|-4.1006056432109|-4.1006056432109|-4.1006056432109|-4.1006056432109|-4.1006056432109|-4.1006056432109|-4.2469258313026|3.1881298651336|3.1881298651336|3.1881298651336|3.1881298651336|3.1881298651336|3.1881298651336|3.1881298651336|3.1881298651336|3.1881298651336|3.1881298651336|3.1881298651336|3.1881298651336|3.1881298651336|3.1881298651336|3.1881298651336|3.1881298651336|3.1881298651336|-4.0493147856113|-4.0493147856113|-4.0493147856113|-4.0493147856113|-4.0493147856113|-4.0493147856113|-4.0493147856113|-4.0493147856113|-4.0493147856113|-4.0493147856113|-4.0493147856113|-4.0493147856113|-4.0493147856113|-4.1163068928979|-4.1163068928979|-4.290340997407|-4.2940318237364|-4.2940318237364|-4.2940318237364|-4.2940318237364|-4.3548965333368|-4.5934960178165|-4.8379123267894|-4.9261524740596|-5.0164194574775|-5.0189381695259|-5.0461136088533|-5.0461136088533|-5.0538527149763|-5.0538527149763|-5.0538527149763|-5.0538527149763|-5.0538527149763|-5.0538527149763|-5.0538527149763|-5.0538527149763|-5.0538527149763|-5.0538527149763|-5.0538527149763|-5.0538527149763|-5.2963638723786|-5.6333211727601|-5.7854045466822|-5.7854045466822|-5.7854045466822|-5.7854045466822|-5.7854045466822|-5.7854045466822|-5.7854045466822|-5.7854045466822|-5.8686438485694|-6.2218263860888|-6.2884947271678|-6.2884947271678|-6.2884947271678|-6.2884947271678|-6.2930498091748|-6.3217844464583|-6.3217844464583|-6.3217844464583|-6.3217844464583|-6.5723440093246|-6.720798748781|-6.7837190703035|-6.7837190703035|-6.7837190703035|-6.7837190703035|-6.7837190703035|-6.7837190703035|-6.7837190703035|-6.7837190703035|-6.7837190703035|-6.7837190703035|-6.868335318211|-6.868335318211|-6.868335318211|-6.868335318211|-6.868335318211|-6.868335318211|-6.868335318211|-6.868335318211|-6.868335318211|-6.868335318211|-6.868335318211|-6.868335318211|-6.868335318211
00572|8280|/equities/las-vegas-sands|R1000GROWTH|-47.91780698991|-47.91780698991|-47.91780698991|-48.437566102612|-48.442293923286|-48.538173334378|-48.538173334378|-48.538173334378|-48.538173334378|-48.538173334378|-50.785826198014|-51.917362309995|-54.522624017467|-58.377917185614|-60.083089288947|-61.885266658197|52.060180311409|52.060180311409|52.060180311409|52.060180311409|52.060180311409|52.060180311409|52.060180311409|52.060180311409|52.060180311409|52.060180311409|52.060180311409|52.060180311409|52.060180311409|52.060180311409|52.060180311409|52.060180311409|49.844000731595|49.844000731595|49.844000731595|46.959686141144|46.959686141144|46.959686141144|46.959686141144|46.959686141144|46.959686141144|46.959686141144|46.734046570605|44.469153592378|44.469153592378|44.469153592378|44.149103747188|44.149103747188|44.149103747188|44.027339522904|-58.235481285219|-58.235481285219|-58.235481285219|-58.235481285219|-60.086088418038|-60.231692501712|-60.231692501712|-60.231692501712|-60.231692501712|-60.231692501712|-60.231692501712|-60.231692501712|-60.231692501712|-60.231692501712|-60.589005079116|-60.589005079116|-60.589005079116|-60.589005079116|-60.589005079116|-60.589005079116|-60.589005079116|-60.589005079116|-60.589005079116|-60.589005079116|-60.589005079116|-60.589005079116|-60.589005079116|-60.589005079116|-60.589005079116|-60.589005079116|-60.589005079116|-60.589005079116|-60.589005079116|-60.589005079116|-63.758339553238|-70.178156169654|-73.253504947823|63.751519040422|63.751519040422|63.751519040422|63.751519040422|63.751519040422|63.751519040422|61.660575473922|61.071194530215|60.341879607005|59.255981817028|56.743867227524|54.02970066507|54.02970066507|54.02970066507|54.02970066507|54.02970066507|-63.851090225398|-63.851090225398|-63.851090225398|-63.851090225398|-63.851090225398|-63.851090225398|-63.851090225398|-63.851090225398|-63.851090225398|-63.851090225398|-63.851090225398|-63.851090225398|-64.663987248936|-65.639036655434|-65.639036655434|-65.639036655434|-65.639036655434|-65.639036655434|-65.639036655434|-65.639036655434|-65.639036655434|-65.639036655434|-67.017540507856|-68.622267570035|58.728631699178|58.728631699178|58.728631699178|58.121087383455|58.121087383455|56.541761741844|54.229181035588|-63.204845528243|-63.204845528243|-63.204845528243|-63.204845528243|-63.204845528243|-63.204845528243|-63.204845528243|-63.204845528243|-63.204845528243|-63.204845528243|-63.204845528243|-63.204845528243|-63.204845528243|-63.204845528243|-63.76858400613|-63.76858400613|-63.76858400613|-63.76858400613|-63.76858400613|-64.25424597756|-64.25424597756|-64.25424597756|-64.25424597756|-66.701938449187|-67.248819998948|-69.59591132187|-69.833233632237|-71.128870422741|-71.706978726277|-73.390575117413|-76.411194371453|-76.571883041848|-77.027648112498|-79.455166230954|-81.098794286293|70.243747262786|70.243747262786|70.243747262786|70.243747262786|70.243747262786|70.243747262786|69.312162536857|69.21507336681|69.21507336681|68.506689916621|68.506689916621|68.506689916621|68.506689916621|68.506689916621|68.506689916621|68.506689916621|68.506689916621|68.506689916621|68.506689916621|68.506689916621|68.506689916621|68.506689916621|68.506689916621|68.506689916621|68.506689916621|68.506689916621|68.165766913108|65.569742845619|62.958555196975|62.958555196975|62.958555196975|62.958555196975|62.820013654734|61.227812277503|60.387228315878|59.241456687239|58.5554459269|58.5554459269|57.155463474637|57.155463474637|57.155463474637|57.155463474637|57.155463474637|57.155463474637|57.155463474637|57.155463474637|57.155463474637|57.155463474637|57.155463474637|57.155463474637|57.155463474637|57.155463474637|57.155463474637|57.155463474637|57.155463474637|57.155463474637|57.155463474637|57.155463474637|56.341068552209|55.572298789767|52.62144319299|-60.015294289181|-60.015294289181|-60.015294289181|-60.015294289181|-60.015294289181|-60.015294289181|-60.015294289181|-60.015294289181|-60.015294289181|-60.015294289181|-60.015294289181|-60.015294289181|-60.015294289181|-60.015294289181|-61.307029658862|-61.307029658862|-61.770588272488|-63.574357199325|-63.574357199325|-63.574357199325|-63.574357199325|-63.574357199325
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|87.231958925631|87.231958925631|87.231958925631|85.662842816673|83.418744910174|83.418744910174|83.418744910174|83.418744910174|83.418744910174|83.418744910174|83.418744910174|83.418744910174|83.418744910174|83.418744910174|83.418744910174|83.418744910174|83.418744910174|83.418744910174|83.418744910174|83.418744910174|79.490271105163|73.676969861314|71.335502407783|71.335502407783|71.335502407783|71.335502407783|70.220297835015|70.220297835015|70.220297835015|70.220297835015|70.220297835015|70.220297835015|70.220297835015|63.144773507276|61.811972750733|59.048381229415|59.048381229415|59.048381229415|59.048381229415|59.048381229415|56.050983212805|52.263873389933|51.70793544316|50.547168853809|50.147133856934|48.249594615479|44.932327401395|42.293697926463|39.807488826398|39.807488826398|35.47774179008|35.47774179008|35.47774179008|35.47774179008|35.47774179008|35.47774179008|34.009126846025|34.009126846025|29.926201917539|26.919253139375|25.036369514331|21.359299553616|18.10940148489|18.10940148489|18.10940148489|18.10940148489|18.10940148489|18.10940148489|18.10940148489|18.10940148489|18.10940148489|18.10940148489|18.10940148489|-36.33813197464|-36.33813197464|-36.33813197464|-36.33813197464|-36.33813197464|-36.33813197464|-36.33813197464|-36.33813197464|-36.33813197464|-36.33813197464|-36.33813197464|-46.844590688748|-61.468989717743|-73.082766175028|57.696925878793|53.908253299164|51.984724480761|50.43146279043|50.43146279043|50.43146279043|49.738417221515|49.738417221515|49.454906226759|47.297118877443|44.690685827502|44.283315166731|44.283315166731|43.180788129458|40.199054605308|37.692814595769|-48.884905957449|-48.884905957449|-48.884905957449|-48.884905957449|-48.884905957449|-48.884905957449|-48.884905957449|-48.884905957449|-48.884905957449|-49.259897178266|-50.857663200799|-51.123514014818|-52.809911337536|41.33852456137|41.33852456137|41.33852456137|41.33852456137|41.33852456137|41.33852456137|41.33852456137|40.153916391227|39.38210088193|39.38210088193|39.38210088193|39.38210088193|39.38210088193|39.38210088193|39.38210088193|37.932332583926|-49.852689679497|-49.852689679497|-49.852689679497|-49.852689679497|-49.852689679497|-49.852689679497|-49.852689679497|-49.852689679497|-49.852689679497|-49.852689679497|-49.852689679497|-49.852689679497|-49.852689679497|-49.852689679497|-49.852689679497|-49.852689679497|-49.852689679497|-49.852689679497|-49.852689679497|-49.852689679497|-49.852689679497|-49.917701309592|-49.917701309592|-49.917701309592|-53.616379598412|37.751080061404|37.751080061404|37.751080061404|37.751080061404|37.639302900796|37.639302900796|37.639302900796|37.639302900796|36.214502629709|36.056152763467|36.056152763467|36.056152763467|36.056152763467|36.056152763467|36.056152763467|36.056152763467|36.056152763467|36.056152763467|36.056152763467|36.056152763467|36.056152763467|34.556417295779|33.91435455994|33.063172708133|32.330572855134|32.330572855134|32.330572855134|28.945415845686|28.945415845686|28.945415845686|28.945415845686|28.945415845686|28.052506160666|28.052506160666|28.052506160666|28.052506160666|28.052506160666|28.052506160666|28.052506160666|27.596320956715|27.596320956715|27.596320956715|27.596320956715|27.587041053251|27.100721528217|26.161969902432|24.668854239159|24.352893302367|23.483770950553|23.370857353473|22.031508043369|21.966676097544|21.966676097544|21.913180687585|21.913180687585|21.070901673711|21.070901673711|20.526002665004|19.401113266902|18.412348688925|18.216498839949|18.007220890891|17.322905012594|17.322905012594|17.322905012594|17.322905012594|17.322905012594|17.322905012594|17.322905012594|17.322905012594|17.322905012594|17.322905012594|16.800449844451|16.275499445698|16.206110855497|16.101233690488|15.938937513169|15.938937513169|15.938937513169|15.938937513169|15.938937513169|15.938937513169|15.938937513169|15.938937513169|15.254375608029|14.41597181698|7.0552471626719|6.8494990832351|6.8494990832351|6.8494990832351|6.8494990832351|6.5169985566694|6.3716654020502|6.0310171133891|5.6367743254134
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|-528.66662759347|-538.00905025848|463.48826596663|463.48826596663|463.48826596663|463.48826596663|463.48826596663|463.48826596663|463.48826596663|463.48826596663|463.48826596663|463.48826596663|462.95648190628|436.42775129886|433.86697233619|422.16051905356|411.19779589665|405.41143717249|395.95929033977|384.25413261764|373.27843633853|373.27843633853|373.27843633853|372.75388465941|372.75388465941|349.63277664251|-398.74760469324|-398.74760469324|-398.74760469324|-398.74760469324|-398.74760469324|-398.74760469324|-398.74760469324|-398.74760469324|-412.85566408244|355.20027189045|355.20027189045|355.20027189045|355.20027189045|355.20027189045|355.20027189045|355.20027189045|355.20027189045|355.20027189045|355.20027189045|355.20027189045|355.20027189045|355.20027189045|355.20027189045|355.20027189045|355.20027189045|355.20027189045|355.20027189045|355.20027189045|355.20027189045|355.20027189045|352.08049109252|352.08049109252|352.08049109252|352.08049109252|352.08049109252|343.70665256482|327.18740050787|327.18740050787|327.18740050787|327.18740050787|327.18740050787|312.40016648498|300.39800370891|300.39800370891|300.39800370891|300.39800370891|300.39800370891|288.8561243874|288.17693396346|288.17693396346|288.17693396346|288.17693396346|288.17693396346|288.17693396346|288.17693396346|288.17693396346|288.17693396346|288.17693396346|288.17693396346|288.17693396346|288.17693396346|275.90338379295|254.85035265388|254.85035265388|254.85035265388|254.85035265388|254.85035265388|254.85035265388|254.85035265388|249.89307338332|249.16881562209|249.16881562209|249.16881562209|249.16881562209|240.69256592829|233.20786371319|227.00150479308|221.74565663858|218.00752009864|-269.93945436609|-269.93945436609|-269.93945436609|-269.93945436609|-269.93945436609|-269.93945436609|-269.93945436609|-269.93945436609|-278.20161575887|-288.84512651864|-291.96513725324|-294.56157756337|-294.56157756337|-294.56157756337|-294.56157756337|-294.56157756337|-294.56157756337|-294.56157756337|-294.56157756337|-294.56157756337|-294.56157756337|-294.56157756337|-294.56157756337|-294.56157756337|-294.56157756337|-294.56157756337|-294.56157756337|-294.56157756337|-294.56157756337|-294.56157756337|-294.56157756337|-294.56157756337|-294.56157756337|-294.56157756337|-294.56157756337|-294.56157756337|-294.56157756337|-294.56157756337|-294.56157756337|-294.56157756337|-294.56157756337|-294.56157756337|-294.56157756337|-294.56157756337|-307.21789249938|255.09438907795|255.09438907795|255.09438907795|255.09438907795|255.09438907795|255.09438907795|255.09438907795|255.09438907795|255.09438907795|255.09438907795|255.09438907795|255.09438907795|255.09438907795|255.09438907795|255.09438907795|246.63234473144|246.63234473144|246.63234473144|246.63234473144|246.63234473144|246.63234473144|246.63234473144|246.63234473144|246.63234473144|246.63234473144|236.65759352484|226.15094586256|216.44030117551|216.44030117551|213.70720470735|213.70720470735|208.94565442744|204.42072564963|202.7219251196|199.11935907386|195.91595317018|195.85856131593|193.52847500951|190.83145291177|186.05314796842|186.05314796842|186.05314796842|186.05314796842|186.05314796842|186.05314796842|185.10766525706|179.15295580185|173.26757157947|-203.38319130953|-203.38319130953|-203.38319130953|-203.38319130953|-203.38319130953|-203.38319130953|-203.38319130953|-203.38319130953|-203.38319130953|-211.66632632211|-215.69534995684|-215.69534995684|-215.69534995684|-215.69534995684|-215.69534995684|-215.69534995684|-215.69534995684|-215.69534995684|-215.69534995684|-219.71761075798|-226.08290335143|-228.98963116378|-228.98963116378|-234.0451468226|187.91967274239|187.91967274239|187.91967274239|187.91967274239|187.91967274239|187.91967274239|187.91967274239|187.91967274239|178.73130752301|171.98989151996|171.98989151996|165.13757909037|165.13757909037|165.13757909037|165.13757909037|165.13757909037|165.13757909037|165.13757909037|165.13757909037|165.13757909037|165.0411933605|164.67133328033|164.37648769564|159.79497863128|153.87462479621|150.9902093845|150.9902093845|150.9902093845|150.9902093845|150.9902093845
00575|16932|/equities/ptc|R1000GROWTH|119.0629183626|119.0629183626|119.0629183626|119.0629183626|119.0629183626|119.0629183626|119.0629183626|119.0629183626|119.0629183626|119.0629183626|119.0629183626|119.0629183626|119.0629183626|119.0629183626|119.0629183626|119.0629183626|119.0629183626|119.0629183626|119.0629183626|119.0629183626|119.0629183626|119.0629183626|119.0629183626|119.0629183626|119.0629183626|119.0629183626|119.0629183626|119.0629183626|119.0629183626|119.0629183626|119.0629183626|119.0629183626|119.0629183626|119.0629183626|119.0629183626|119.0629183626|119.0629183626|111.50573506354|106.20153442428|106.20153442428|105.19892391679|101.34324396448|100.11527695476|98.901416617619|96.3565765288|91.576797475034|87.921632119477|83.474038570523|77.608374138011|72.357917489093|71.694121862236|71.694121862236|71.694121862236|71.694121862236|71.694121862236|71.694121862236|71.694121862236|71.694121862236|71.694121862236|71.694121862236|69.497912010422|68.821568578339|66.14341215939|65.556014324235|62.1161275186|60.358195123613|57.34752091059|57.34752091059|56.923572163559|56.923572163559|56.923572163559|56.923572163559|56.923572163559|50.302302047916|45.145336439552|44.621832367744|44.621832367744|-71.478048266504|-71.478048266504|-71.478048266504|-71.478048266504|-71.478048266504|-71.478048266504|-71.478048266504|-78.366221893202|-89.316359507122|74.688383942427|74.688383942427|71.907095253006|71.676772978058|70.609194334073|69.720771109311|67.059187663096|-78.613898552729|-78.613898552729|-78.613898552729|-78.613898552729|-78.613898552729|-78.613898552729|-78.613898552729|-78.613898552729|-78.613898552729|-78.613898552729|-78.613898552729|-78.613898552729|-78.613898552729|-78.644327681676|-81.468698653264|-81.529664949889|-82.350272923151|-82.350272923151|-82.350272923151|-82.350272923151|-83.03166500217|-83.03166500217|-85.043517601559|-90.350408249508|-101.9154190024|-101.9154190024|-101.9154190024|-101.9154190024|-101.9154190024|-101.9154190024|-101.9154190024|-101.9154190024|-101.9154190024|-102.32324048769|-102.33407225799|-102.33407225799|-102.33407225799|-102.33407225799|-102.33407225799|-102.33407225799|-102.33407225799|-102.33407225799|-102.33407225799|-102.33407225799|-102.33407225799|-102.33407225799|-102.33407225799|-102.33407225799|-102.33407225799|-102.33407225799|-102.33407225799|-102.33407225799|-102.33407225799|-102.33407225799|-102.4223019833|-104.04033589304|-105.41985906003|-105.41985906003|-105.41985906003|-105.41985906003|-105.41985906003|-105.41985906003|-105.41985906003|-106.6749807229|89.615513428016|89.615513428016|89.615513428016|89.615513428016|88.713348609389|88.354344083403|85.193520512521|85.193520512521|84.199986411008|84.199986411008|84.199986411008|84.199986411008|84.199986411008|84.199986411008|84.199986411008|84.081386344958|84.081386344958|84.081386344958|81.105427390258|74.904918491753|74.076591569621|74.076591569621|74.076591569621|74.076591569621|70.57799261811|70.57799261811|70.57799261811|68.085667284439|68.085667284439|68.085667284439|68.085667284439|68.085667284439|65.952964632721|62.729679788717|62.206772457546|62.206772457546|62.206772457546|62.206772457546|62.206772457546|59.555855895619|57.693166180285|57.693166180285|57.693166180285|57.693166180285|57.693166180285|57.693166180285|57.693166180285|57.693166180285|57.693166180285|57.693166180285|57.693166180285|54.5474044171|52.692116773462|51.427906712267|50.120021502396|50.120021502396|50.120021502396|50.120021502396|50.120021502396|50.120021502396|50.120021502396|50.120021502396|50.120021502396|50.120021502396|50.120021502396|50.120021502396|50.120021502396|50.120021502396|50.120021502396|50.120021502396|50.120021502396|50.120021502396|50.120021502396|49.047490367759|49.047490367759|49.047490367759|49.047490367759|49.047490367759|49.047490367759|49.047490367759|49.047490367759|49.047490367759|49.047490367759|49.047490367759|48.134765476505|47.495068703007|47.189432102123|46.291033592135|46.019482972788|44.024425059079|43.333806494341|41.588760396669|41.588760396669|41.588760396669|41.588760396669
00576|16770|/equities/novavax|R1000GROWTH|-274.17015029355|-283.66636508612|-283.66636508612|-283.66636508612|-283.66636508612|-283.66636508612|-283.66636508612|-283.66636508612|-283.66636508612|-283.66636508612|-283.66636508612|-283.66636508612|-283.66636508612|-283.66636508612|-283.66636508612|-283.66636508612|-283.66636508612|-283.66636508612|-283.66636508612|-283.66636508612|-283.66636508612|-283.66636508612|-283.66636508612|-297.88832477627|-315.82135068845|-315.82135068845|-315.82135068845|-315.82135068845|-315.82135068845|-320.73316682126|-329.14204857382|-329.14204857382|-329.14204857382|-333.01893438269|197.87053305325|197.87053305325|197.87053305325|163.84392724233|82.002140312253|-151.48986195579|-151.48986195579|-151.48986195579|-151.48986195579|-151.48986195579|-151.48986195579|-151.48986195579|-151.48986195579|-151.48986195579|-151.48986195579|-151.48986195579|-151.48986195579|-153.74479536497|-166.94819486896|-170.94200344606|-170.94200344606|-170.94200344606|-170.94200344606|-170.94200344606|-170.94200344606|-185.47763083295|102.7880889093|102.7880889093|102.7880889093|102.7880889093|86.769957559544|82.49795470551|67.65328275181|52.309755764814|48.089731492833|39.416972573417|32.155750966295|32.155750966295|32.155750966295|32.155750966295|32.155750966295|14.765280220491|11.250301104|11.250301104|11.250301104|8.4320010401703|6.128335394009|6.0972263766715|6.0972263766715|6.0972263766715|6.0972263766715|6.0972263766715|6.0972263766715|4.7764940844386|4.7764940844386|4.7764940844386|4.7764940844386|4.7764940844386|-6.6051906541371|-6.6051906541371|-6.6051906541371|-6.6051906541371|-6.8036785871214|-6.9015718641913|-6.9015718641913|-6.9015718641913|-6.9015718641913|-7.5534131199162|-7.9687922961227|-8.0131026646287|-8.1262250101998|-8.6791390485713|-9.0369266213255|-9.5187595186966|-9.5187595186966|-9.5187595186966|-9.5187595186966|-9.5187595186966|-9.5187595186966|-9.5187595186966|-9.5187595186966|-9.5187595186966|-9.7758437062124|-10.363715161308|-11.015794636391|-11.891438724357|-13.031043054614|-13.590053098626|-13.590053098626|-14.259503251123|-15.487225989289|-16.055023118066|-17.330703545728|-19.02229293311|-20.716547737788|-23.001830430241|-24.2675893521|-25.762877117228|-27.747641177786|-29.757877803895|-29.757877803895|-32.53495991212|-32.53495991212|-35.547844701143|-49.748256289807|28.390019844846|28.390019844846|28.390019844846|28.390019844846|28.390019844846|28.390019844846|28.390019844846|28.390019844846|28.390019844846|28.390019844846|28.390019844846|25.588913015608|24.466043874952|24.466043874952|24.466043874952|24.466043874952|24.466043874952|24.466043874952|24.466043874952|24.466043874952|23.751158843805|22.901287858541|-35.554195404416|-35.554195404416|-35.554195404416|-35.554195404416|-35.554195404416|-35.554195404416|-35.554195404416|-35.554195404416|-37.637994554711|-38.96443852128|-39.360487606144|-39.411652938101|-41.546279791962|28.448980262273|28.448980262273|28.448980262273|28.448980262273|28.448980262273|28.448980262273|28.448980262273|28.448980262273|28.448980262273|28.448980262273|28.448980262273|28.448980262273|28.448980262273|28.448980262273|28.448980262273|28.448980262273|28.448980262273|28.448980262273|25.668937218395|25.668937218395|25.668937218395|25.668937218395|19.587705943549|19.23577840851|19.23577840851|19.23577840851|19.23577840851|19.23577840851|19.23577840851|19.23577840851|19.23577840851|16.095308071223|15.997124610116|15.997124610116|15.997124610116|15.997124610116|15.997124610116|15.997124610116|15.997124610116|15.997124610116|15.997124610116|15.997124610116|15.997124610116|15.997124610116|15.997124610116|15.997124610116|15.997124610116|15.997124610116|15.997124610116|-28.540536437349|-28.540536437349|-28.540536437349|-28.540536437349|-28.540536437349|-28.540536437349|-28.540536437349|-28.540536437349|-28.540536437349|-28.540536437349|-28.540536437349|-30.033485661962|-31.759983763671|-33.122203546074|-36.709448025521|-40.198498803042|-41.253886944345|-44.265430404402|-45.630224462777|-45.630224462777|-45.630224462777|-45.630224462777|-45.630224462777|-46.455805403689|-49.3175608391|-52.308401610502|-53.954816237949|-53.954816237949|-56.505352435137
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|46.058104224814|46.058104224814|46.058104224814|46.058104224814|46.058104224814|46.058104224814|46.058104224814|42.558449104774|42.391425147858|42.391425147858|42.391425147858|42.391425147858|42.391425147858|42.391425147858|42.391425147858|42.391425147858|42.391425147858|42.391425147858|42.391425147858|42.391425147858|42.391425147858|42.391425147858|42.391425147858|42.391425147858|42.391425147858|42.391425147858|42.391425147858|42.391425147858|42.391425147858|42.391425147858|42.391425147858|42.391425147858|39.986829117385|39.986829117385|39.986829117385|39.986829117385|39.986829117385|36.735612793595|-62.31105196888|-62.31105196888|-62.31105196888|-62.31105196888|-62.31105196888|-62.31105196888|-62.31105196888|-62.31105196888|-62.31105196888|-62.31105196888|-62.31105196888|-62.31105196888|-62.31105196888|-62.31105196888|37.106927745071|37.106927745071|37.106927745071|37.106927745071|30.128159700198|28.348399275236|28.348399275236|28.348399275236|28.348399275236|28.348399275236|28.348399275236|28.348399275236|28.348399275236|28.348399275236|28.348399275236|28.348399275236|28.348399275236|28.348399275236|28.348399275236|28.348399275236|28.348399275236|22.043221281295|18.923024705522|15.942248719128|13.691388122673|11.762652706697|10.499614423728|-18.324281694151|-18.324281694151|-18.324281694151|-18.324281694151|-18.324281694151|-20.551643982151|13.923134443253|13.923134443253|13.923134443253|13.185059994558|12.80554926702|12.80554926702|12.302593684954|11.169037740277|10.766447350766|10.50368826157|10.50368826157|9.988858617744|9.9232211260897|9.9113565715266|9.8964419346689|9.8964419346689|9.8964419346689|9.8964419346689|9.8272072453894|-9.9633095725031|9.8766905800848|9.8766905800848|9.8568785473537|-9.8749983787537|-9.8749983787537|||-9.8749983787537|-9.8749983787537|9.7600002288818|-9.7600002288818||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|1096127|/equities/elastic|R1000GROWTH|127.47697390889|125.59072738072|125.59072738072|125.59072738072|125.59072738072|125.59072738072|125.59072738072|122.7308046065|117.78534377529|114.81375959717|114.81375959717|111.90685948622|-150.87010295837|-150.87010295837|-150.87010295837|-150.87010295837|-150.87010295837|-150.87010295837|-150.87010295837|-150.87010295837|-150.87010295837|-150.87010295837|-150.87010295837|-150.87010295837|-160.00122608575|-161.46317743929|-161.46317743929|-161.46317743929|-161.46317743929|-161.46317743929|-164.14963992074|-169.46076247908|-172.33304561748|-181.54127515088|126.78691366775|126.78691366775|126.78691366775|126.78691366775|126.78691366775|126.78691366775|114.91731160411|114.91731160411|114.91731160411|114.91731160411|103.83284900728|101.17872606983|91.138739568058|91.138739568058|91.138739568058|91.138739568058|91.138739568058|91.138739568058|91.138739568058|91.138739568058|84.477485425012|78.190810052042|75.847787381245|75.847787381245|75.847787381245|75.847787381245|75.847787381245|70.418176447065|70.418176447065|70.418176447065|70.418176447065|70.418176447065|70.418176447065|70.418176447065|66.436308316292|65.543120944833|58.388741240546|58.388741240546|58.388741240546|54.053054740743|50.212196273623|-73.43939622043|-73.43939622043|-73.43939622043|-73.43939622043|-73.43939622043|-73.43939622043|-73.43939622043|-73.43939622043|-73.43939622043|-76.332660814109|-83.010521144462|-83.010521144462|-83.010521144462|-83.010521144462|-83.010521144462|-83.010521144462|-84.160085625799|-84.160085625799|-84.160085625799|-84.160085625799|-84.160085625799|-84.160085625799|-84.160085625799|-94.885094478563|-95.454192413981|-95.454192413981|-95.454192413981|-98.09354746573|-99.160927322087|-99.160927322087|-105.9829145392|77.755868859333|77.755868859333|77.755868859333|77.755868859333|77.755868859333|77.755868859333|77.755868859333|77.755868859333|77.755868859333|77.755868859333|77.755868859333|77.755868859333|74.899297020217|-93.669787114839|-93.669787114839|-93.669787114839|-96.438932094288|-99.070479562229|-101.08553142277|-102.61503494809|-103.28451633453|-103.28451633453|-103.28451633453|-103.28451633453|-103.28451633453|-103.28451633453|-103.28451633453|-103.28451633453|-103.28451633453|-103.28451633453|-103.28451633453|-103.28451633453|-103.28451633453|-103.28451633453|-103.28451633453|-103.28451633453|-103.28451633453|-103.28451633453|-103.28451633453|-103.28451633453|-103.28451633453|-103.28451633453|-103.28451633453|-103.28451633453|-103.28451633453|-103.28451633453|-103.28451633453|-103.28451633453|-103.28451633453|-103.28451633453|-103.28451633453|-108.49668312073|-110.5210018158|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|72.133799154812|71.703674453849|71.703674453849|71.703674453849|71.703674453849|70.26771728573|70.26771728573|70.26771728573|69.626884760911|69.626884760911|69.626884760911|69.626884760911|69.626884760911|69.626884760911|69.626884760911|69.626884760911|69.626884760911|69.626884760911|69.626884760911|69.626884760911|69.626884760911|69.626884760911|69.626884760911|69.626884760911|69.626884760911|69.626884760911|69.626884760911|69.626884760911|69.626884760911|68.181404023761|63.787644180318|55.753229336232|53.03584891065|53.03584891065|53.03584891065|53.03584891065|53.03584891065|53.03584891065|53.03584891065|49.173446980935|43.197161718455|40.812933975568|40.812933975568|40.812933975568|40.531738340977|40.20240151392|40.20240151392|40.20240151392|39.770574434433|39.770574434433|39.770574434433|39.770574434433|39.770574434433|39.770574434433|38.11262315502|38.11262315502|38.11262315502|38.11262315502|38.11262315502|38.11262315502|38.11262315502|38.11262315502|36.311803327559|33.350892687902|31.859323767672|30.853137629838|30.478596585291|30.478596585291|29.032886179837|28.988207985464|28.608958641447|28.608958641447|28.608958641447|24.611897803851|21.789608162319|20.420119781931|18.7834672085|18.670101813867|14.273447862813|-28.510677596133|-28.510677596133|-28.510677596133|-28.510677596133|-28.510677596133|-34.32325338898|-38.886393171525|-40.139880186955|32.169305809407|32.169305809407|32.169305809407|32.169305809407|32.169305809407|31.947228546572|30.709918891536|30.286198311807|30.286198311807|29.087638936152|29.087638936152|29.087638936152|29.087638936152|29.087638936152|29.087638936152|28.596130691495|28.596130691495|28.596130691495|28.596130691495|28.596130691495|28.596130691495|28.596130691495|28.596130691495|28.596130691495|28.596130691495|28.596130691495|28.596130691495|28.596130691495|28.596130691495|28.596130691495|28.596130691495|27.996535127391|26.80646375696|26.80646375696|25.573292139285|-31.471216684419|-31.471216684419|-31.471216684419|-31.471216684419|-31.471216684419|-31.471216684419|-31.705566747926|-31.705566747926|-31.705566747926|-31.705566747926|-31.705566747926|-31.705566747926|-31.705566747926|-31.705566747926|-31.705566747926|-31.705566747926|-31.705566747926|-31.705566747926|-31.705566747926|-31.705566747926|-31.705566747926|-31.705566747926|-31.705566747926|-31.705566747926|-31.705566747926|-31.705566747926|-32.256184215835|-34.137840619271|-34.137840619271|-34.137840619271|-34.137840619271|-34.874769454566|-34.874769454566|-34.874769454566|-34.874769454566|28.77527592592|28.77527592592|28.77527592592|28.77527592592|28.77527592592|28.77527592592|28.77527592592|27.871972327017|26.098101691578|26.098101691578|26.098101691578|26.098101691578|26.098101691578|26.098101691578|26.098101691578|26.098101691578|26.098101691578|26.098101691578|24.955113283102|23.336236069936|22.407115344848|22.407115344848|22.407115344848|22.407115344848|22.407115344848|22.407115344848|22.407115344848|22.407115344848|22.407115344848|22.407115344848|22.407115344848|22.407115344848|22.407115344848|22.407115344848|22.407115344848|22.407115344848|22.407115344848|22.407115344848|22.407115344848|22.407115344848|21.994572724066|21.556302019515|21.556302019515|21.556302019515|21.556302019515|21.556302019515|-26.585896584397|-26.585896584397|-26.585896584397|-26.585896584397|-26.585896584397|-26.585896584397|-26.585896584397|-26.585896584397|-26.585896584397|-26.585896584397|-26.585896584397|-26.585896584397|-26.585896584397|-26.585896584397|-26.585896584397|-26.585896584397|-26.585896584397|-26.585896584397|-26.585896584397|-26.585896584397|-27.378218753476|23.363757540215|23.363757540215|23.363757540215|23.363757540215|23.363757540215|23.363757540215|23.363757540215|23.363757540215|23.363757540215|23.363757540215|23.363757540215|23.363757540215|23.363757540215|23.363757540215|23.363757540215|23.363757540215|23.363757540215|23.363757540215|23.363757540215|23.363757540215|23.363757540215|23.363757540215|23.363757540215|23.363757540215|23.363757540215|23.363757540215|23.363757540215|23.363757540215
00580|101892|/equities/zendesk-inc|R1000GROWTH|-139.32948533088|-139.32948533088|-139.32948533088|-145.85720571975|-148.2923715076|-148.2923715076|-148.2923715076|-150.87018873786|-150.87018873786|-150.87018873786|123.63478707246|123.63478707246|123.63478707246|123.63478707246|123.63478707246|123.63478707246|123.63478707246|123.63478707246|123.63478707246|123.63478707246|123.63478707246|123.63478707246|123.63478707246|123.63478707246|123.63478707246|123.63478707246|123.63478707246|123.63478707246|123.63478707246|123.63478707246|123.63478707246|123.63478707246|123.63478707246|123.63478707246|123.63478707246|123.63478707246|123.63478707246|120.85588167963|119.04503493615|119.04503493615|118.81004773586|114.49538371555|114.49538371555|113.74820060191|110.00355062945|106.9661787932|105.4863076679|103.5031142226|97.025126032386|94.076250875828|89.055292044298|89.055292044298|89.055292044298|89.055292044298|84.213656860608|79.607397139092|75.548423889364|75.548423889364|75.548423889364|75.548423889364|69.566464647081|69.566464647081|69.566464647081|69.566464647081|69.566464647081|69.162736716564|67.988323041313|67.988323041313|63.593689623269|59.686155335216|59.686155335216|59.686155335216|59.686155335216|55.810727878973|53.383033536722|-80.564449017452|-80.564449017452|-80.564449017452|-80.564449017452|-80.564449017452|-80.564449017452|-80.564449017452|-80.564449017452|-80.564449017452|-86.187718595847|-93.438580422252|74.08416658456|74.08416658456|74.08416658456|72.736852286202|71.300833787867|71.300833787867|68.640371841798|-83.901458288735|-83.901458288735|-83.901458288735|-83.901458288735|-83.901458288735|-83.901458288735|-83.901458288735|-83.901458288735|-83.901458288735|-83.901458288735|-83.901458288735|-83.901458288735|-88.703287682606|-90.853066462148|-90.853066462148|-93.521190027251|-93.916877062071|-94.120989992606|75.035711561419|75.035711561419|75.035711561419|75.035711561419|75.035711561419|75.035711561419|75.035711561419|74.664398496656|74.369332120715|71.671484626993|70.284959229924|70.284959229924|70.284959229924|70.284959229924|70.284959229924|70.284959229924|69.272974143178|69.272974143178|67.70164037827|66.889731207354|66.889731207354|66.889731207354|66.889731207354|66.889731207354|66.889731207354|63.527567959343|63.028262503985|63.028262503985|60.403630768859|59.98125196784|54.957505187384|49.826114823412|-68.375315060658|-68.375315060658|-68.375315060658|-68.375315060658|-68.375315060658|-68.375315060658|-68.375315060658|-68.375315060658|-68.375315060658|-68.375315060658|-70.456460491863|-71.448846304911|-71.484827956113|-72.765645089583|-76.406682401715|58.08156265024|58.08156265024|58.08156265024|58.08156265024|58.08156265024|55.435732351449|55.243596062292|50.760661214844|49.861162285292|49.486578946073|48.829771064054|48.829771064054|48.829771064054|47.731870503438|47.731870503438|47.731870503438|47.731870503438|47.731870503438|46.335151866646|46.335151866646|44.777389530309|44.706159455256|44.706159455256|40.366289834928|39.957704014189|39.957704014189|38.800546008336|38.800546008336|38.800546008336|38.800546008336|38.800546008336|37.397273308688|35.415858858882|34.877623895869|32.954025431988|31.964352468058|31.964352468058|31.352058679311|30.713397430545|29.715441623402|28.549162268691|28.549162268691|28.549162268691|28.549162268691|28.549162268691|28.549162268691|28.549162268691|27.975735743898|27.945818883466|25.511463781514|24.888848459631|24.698173100933|24.698173100933|24.698173100933|24.207958816457|24.207958816457|24.207958816457|24.207958816457|24.207958816457|24.207958816457|24.207958816457|24.207958816457|24.207958816457|24.207958816457|23.849277231993|23.849277231993|23.849277231993|23.849277231993|23.849277231993|23.849277231993|23.849277231993|23.849277231993|23.849277231993|23.849277231993|23.849277231993|23.849277231993|23.849277231993|23.401419345871|22.562687971344|22.232986028714|22.167706880772|22.167706880772|22.167706880772|21.613219084813|21.613219084813|21.30651539175|20.810593905363|19.945105356545|-27.39630654313|-27.39630654313|-27.39630654313|-27.39630654313|-27.39630654313|-27.39630654313
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|-87.923291586745|-87.923291586745|-87.923291586745|-87.923291586745|-87.923291586745|-90.150987200062|-90.561922806087|-90.561922806087|-90.561922806087|-90.561922806087|-90.99157923414|-92.074771965301|-92.074771965301|-92.074771965301|-92.074771965301|-92.074771965301|-92.074771965301|-92.074771965301|-92.074771965301|-92.074771965301|-92.074771965301|-92.074771965301|-92.074771965301|-92.074771965301|-92.074771965301|-92.074771965301|-92.074771965301|-92.074771965301|-92.074771965301|-92.074771965301|-92.074771965301|-92.074771965301|-92.074771965301|-92.365557739219|-92.365557739219|-95.602286309094|-98.008092847235|-98.731220208679|82.226366206115|82.226366206115|79.671517447305|77.123110007376|77.123110007376|77.123110007376|77.123110007376|75.346229340335|75.032476824412|74.579417354409|74.221020520334|72.393910315969|72.338757133077|72.338757133077|72.338757133077|72.338757133077|72.338757133077|72.338757133077|72.338757133077|72.338757133077|72.338757133077|72.338757133077|72.338757133077|70.432510163597|68.435843337699|64.990937194475|62.765853719564|-80.71469711333|-80.71469711333|-80.71469711333|-80.71469711333|-80.71469711333|-80.71469711333|-80.71469711333|-80.71469711333|-80.71469711333|-80.71469711333|-80.71469711333|-80.71469711333|-80.71469711333|-80.71469711333|-80.71469711333|-80.71469711333|-80.71469711333|-80.71469711333|-80.71469711333|68.858989080515|68.858989080515|68.858989080515|68.858989080515|68.858989080515|68.858989080515|68.858989080515|68.858989080515|68.453145487139|68.052782374996|68.052782374996|68.052782374996|68.052782374996|68.052782374996|68.052782374996|68.052782374996|68.052782374996|68.052782374996|68.052782374996|68.052782374996|68.052782374996|68.052782374996|68.052782374996|68.052782374996|68.052782374996|68.052782374996|68.052782374996|68.052782374996|66.174916512854|65.773798261624|63.587272099368|62.575398043488|62.575398043488|61.018780368009|61.013811280009|61.013811280009|60.384261424538|59.018620498972|58.610136464786|58.208410531891|57.174791422832|55.222830585182|55.222830585182|54.139812261463|53.516457220581|53.021985633138|51.734108291923|51.734108291923|51.734108291923|51.734108291923|50.571229231422|50.091923250164|47.86713866548|46.461306666535|46.461306666535|46.461306666535|46.18534374149|44.785934871118|-51.954633439286|-51.954633439286|-51.954633439286|-51.954633439286|-51.954633439286|-51.954633439286|-53.68555019654|-53.68555019654|-53.68555019654|-53.68555019654|-53.68555019654|-53.68555019654|-53.68555019654|-53.68555019654|-53.68555019654|47.105903694827|47.105903694827|47.105903694827|47.105903694827|47.105903694827|47.105903694827|46.90267083137|46.130745961586|45.120969430516|44.237187747503|43.322431966491|41.609835764273|41.609835764273|41.609835764273|40.667593938055|40.667593938055|40.667593938055|40.667593938055|40.505383789475|40.236538052488|39.030597819143|37.236218069719|36.620797473773|36.279589503563|36.279589503563|36.279589503563|36.279589503563|36.279589503563|36.279589503563|36.279589503563|36.279589503563|36.279589503563|36.279589503563|36.279589503563|36.279589503563|36.279589503563|36.279589503563|36.279589503563|36.279589503563|36.112322747218|35.455912841147|35.034225282445|35.034225282445|35.034225282445|34.506943984991|34.506943984991|34.040857159596|34.040857159596|34.040857159596|34.040857159596|34.040857159596|34.040857159596|34.040857159596|33.989838109526|-37.797569790488|-37.797569790488|-37.797569790488|-37.797569790488|-37.797569790488|-37.797569790488|-37.797569790488|-37.797569790488|-37.797569790488|-37.797569790488|-37.797569790488|-37.797569790488|-37.797569790488|-37.797569790488|-37.797569790488|-37.797569790488|-41.299200418929|35.589026064368|35.589026064368|34.397804254395|33.46133081315|33.46133081315|33.46133081315|33.46133081315|33.46133081315|33.46133081315|33.46133081315|33.46133081315|33.46133081315|33.46133081315|33.46133081315|33.46133081315|33.46133081315|33.46133081315|33.46133081315|33.46133081315|33.46133081315|33.46133081315|33.46133081315|33.46133081315|33.46133081315
00582|31033|/equities/five-below-inc|R1000GROWTH|-229.49038774694|-229.49038774694|-229.49038774694|-235.79265596828|179.26146714453|179.26146714453|179.26146714453|179.26146714453|179.26146714453|178.50496691867|170.04495768199|156.99848510544|156.99848510544|156.99848510544|156.99848510544|156.99848510544|156.99848510544|155.43347248416|155.43347248416|155.43347248416|155.43347248416|155.43347248416|155.43347248416|155.43347248416|155.43347248416|155.43347248416|155.41474074586|155.41474074586|155.41474074586|155.41474074586|155.41474074586|155.41474074586|155.41474074586|155.41474074586|155.41474074586|155.41474074586|151.14961256097|151.14961256097|151.14961256097|151.14961256097|150.92734712042|139.67093948168|135.01409471081|132.31308669872|132.31308669872|132.31308669872|126.99786970159|125.29486319247|118.1798410065|116.42149116011|106.69082463021|106.00206593257|106.00206593257|106.00206593257|104.26478815989|104.26478815989|104.26478815989|104.26478815989|94.746985233667|87.16220176313|84.198833969938|79.830374536367|79.071581331426|79.071581331426|79.071581331426|74.123420361605|72.677562619021|72.677562619021|72.677562619021|72.677562619021|72.677562619021|72.677562619021|70.465074222143|66.810635108479|57.27681956769|-98.568317861116|-98.568317861116|-98.568317861116|-98.568317861116|-98.568317861116|-98.568317861116|-98.568317861116|-98.568317861116|-98.568317861116|-116.66868895376|-124.23909970217|-131.49066523372|-135.42885651496|-135.42885651496|-135.42885651496|-135.42885651496|-135.42885651496|-135.42885651496|-135.42885651496|-135.42885651496|-135.42885651496|-135.42885651496|-135.42885651496|-135.42885651496|-135.42885651496|-135.42885651496|-135.42885651496|-135.42885651496|-135.42885651496|-135.42885651496|-135.42885651496|-135.42885651496|-135.42885651496|-135.42885651496|-135.42885651496|-135.42885651496|-135.42885651496|-135.42885651496|-135.42885651496|-135.42885651496|-135.42885651496|-142.08654514846|118.95330516354|118.95330516354|118.95330516354|118.95330516354|118.95330516354|118.95330516354|118.95330516354|118.95330516354|118.95330516354|118.95330516354|118.95330516354|118.95330516354|118.95330516354|117.4481100667|111.82176871967|102.98268101692|102.95850638496|102.95850638496|102.95850638496|102.95850638496|102.95850638496|102.95850638496|102.95850638496|102.95850638496|97.781520834091|93.865575568017|93.26730661054|-125.8230560795|-125.8230560795|-125.8230560795|-125.8230560795|-126.96505912316|-131.30117822767|-133.29096054884|-133.29096054884|-138.52871972269|109.76936322031|109.76936322031|109.76936322031|109.76936322031|109.76936322031|109.76936322031|109.76936322031|109.76936322031|109.76936322031|109.76936322031|101.03165076373|96.04291050299|93.769345308498|87.903718552276|87.463976617552|87.463976617552|87.463976617552|87.463976617552|83.294423363714|82.3001273318|82.3001273318|82.3001273318|82.3001273318|68.404033573013|62.929143774209|62.929143774209|62.929143774209|62.929143774209|62.929143774209|62.929143774209|62.929143774209|61.057434783707|59.455153079309|58.89461410871|58.816736486018|58.816736486018|58.816736486018|58.816736486018|58.816736486018|58.816736486018|58.816736486018|58.816736486018|58.816736486018|58.816736486018|58.816736486018|58.816736486018|56.994149396221|56.680719584669|55.988074640924|54.717769786709|51.424108687368|49.91947787705|49.391286462578|48.170685443649|47.081983205753|47.081801899516|47.081801899516|46.564694167464|46.564694167464|43.824633096762|43.824633096762|43.824633096762|43.824633096762|43.824633096762|43.824633096762|43.824633096762|43.824633096762|43.824633096762|43.824633096762|43.824633096762|43.824633096762|43.824633096762|43.824633096762|43.824633096762|43.824633096762|43.824633096762|43.661289285822|43.661289285822|43.661289285822|43.05421031758|41.59773406767|40.156369948643|37.456521537853|-45.208505996707|-45.208505996707|-45.208505996707|-45.208505996707|-45.208505996707|-45.208505996707|-45.208505996707|-45.208505996707|-45.208505996707|-45.208505996707|-45.208505996707|-45.208505996707|-45.208505996707|-45.208505996707|-45.208505996707|-45.208505996707
00583|958827|/equities/novocure-ltd|R1000GROWTH|-154.20849781974|-154.20849781974|-156.15110461959|-165.58461367034|-175.13732471889|-176.83591228531|-189.15157144385|-189.77451724827|-191.11058065427|-194.11842030434|-207.64992002809|-217.61268291831|-238.87131140365|159.61237844233|159.61237844233|159.61237844233|159.61237844233|159.61237844233|157.4334892035|144.29255927939|135.70832171858|130.71456907265|130.71456907265|130.71456907265|130.71456907265|130.71456907265|119.93146767078|95.062742704136|-189.72882879077|-189.72882879077|-193.46537015503|-197.23300252806|-197.23300252806|-204.14944252317|134.42567316799|134.42567316799|134.42567316799|124.45738733928|124.45738733928|124.45738733928|124.45738733928|122.35479541669|122.35479541669|114.12867411726|114.12867411726|112.00519709182|104.47467990414|104.47467990414|104.47467990414|104.47467990414|104.47467990414|104.47467990414|104.47467990414|104.47467990414|93.174641455714|83.935716458497|77.555287065702|74.128568321022|61.130825202593|-82.548677928336|-82.548677928336|-82.548677928336|-82.548677928336|-82.548677928336|-82.548677928336|-82.548677928336|-82.548677928336|-82.843893271767|-82.843893271767|-85.124324831789|-89.473140329592|-91.228560098473|-91.228560098473|-91.228560098473|-91.228560098473|-91.228560098473|-93.086733324069|-93.267354166432|-93.267354166432|-93.267354166432|-93.267354166432|-93.267354166432|-93.267354166432|-93.267354166432|-98.948774933731|-100.86361972482|71.82559857481|71.82559857481|71.82559857481|71.82559857481|71.82559857481|71.82559857481|71.82559857481|71.82559857481|71.82559857481|71.82559857481|71.82559857481|71.82559857481|71.82559857481|71.82559857481|67.668443098259|-93.147414510232|-93.147414510232|-93.147414510232|-93.147414510232|-95.522157307327|-95.522157307327|-95.522157307327|-99.516014968753|76.014746514938|76.014746514938|76.014746514938|76.014746514938|76.014746514938|70.098050903371|65.785056033721|64.609506941493|56.910006576838|54.568340149259|50.638502163728|47.69645844018|44.580232414002|43.995535939264|42.092261518954|41.377690176994|41.377690176994|41.377690176994|41.377690176994|41.377690176994|41.377690176994|41.377690176994|41.377690176994|41.377690176994|41.377690176994|41.377690176994|41.377690176994|41.377690176994|41.377690176994|41.377690176994|39.67021057874|37.184954460793|35.186896227392|33.043771848185|32.076970746233|28.456633967508|-44.518083058862|-44.518083058862|-44.518083058862|-44.518083058862|-44.518083058862|-44.518083058862|-44.518083058862|-44.518083058862|-47.01453628702|-49.089485382185|-49.354982931465|-54.734861885011|38.722937451877|38.722937451877|38.722937451877|37.784931036143|37.37214601957|35.38016296452|34.663513777717|32.447794408781|28.644772073938|28.305303703098|28.215068350519|28.215068350519|28.215068350519|28.215068350519|26.335631805753|24.767366892867|23.904273571267|23.904273571267|23.786809699218|23.786809699218|23.786809699218|23.079789232855|21.646432531813|21.560759373218|20.124453884264|17.851616283148|16.273462396958|15.5152713198|15.5152713198|15.5152713198|15.5152713198|15.5152713198|15.5152713198|15.5152713198|15.5152713198|15.5152713198|15.5152713198|15.5152713198|15.5152713198|15.34403793833|15.34403793833|15.000513927531|15.000513927531|15.000513927531|15.000513927531|15.000513927531|15.000513927531|15.000513927531|15.000513927531|15.000513927531|15.000513927531|15.000513927531|15.000513927531|15.000513927531|15.000513927531|15.000513927531|15.000513927531|14.914181383|14.535096497484|14.535096497484|14.535096497484|14.535096497484|14.535096497484|14.535096497484|14.535096497484|14.535096497484|14.535096497484|13.294552532774|12.581446665241|11.598830136672|10.709811008655|9.9164570577536|8.665507608828|8.417230242024|8.1425682153355|8.1425682153355|7.7891188272662|7.7891188272662|7.7891188272662|7.7891188272662|7.7891188272662|-10.003864313954|-10.003864313954|-10.003864313954|-10.003864313954|-10.003864313954|-10.003864313954|-10.003864313954|-10.003864313954|-10.003864313954|-10.003864313954|-10.264564080224|-10.264564080224|-10.264564080224|-10.264564080224
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|4430.1471280892|4430.1471280892|4430.1471280892|4430.1471280892|4430.1471280892|4430.1471280892|4430.1471280892|4430.1471280892|4430.1471280892|4430.1471280892|4430.1471280892|4430.1471280892|4312.1722585116|4312.1722585116|4312.1722585116|4312.1722585116|4312.1722585116|4312.1722585116|4312.1722585116|4312.1722585116|4312.1722585116|4312.1722585116|4312.1722585116|4312.1722585116|4312.1722585116|4136.2537084591|4074.7542015843|4074.7542015843|4002.5574570555|3955.7753151083|3955.7753151083|3955.7753151083|3955.7753151083|3955.7753151083|3955.7753151083|3955.7753151083|3955.7753151083|3754.5286433061|3670.2947653487|3549.5948812823|3549.5948812823|3549.5948812823|3549.5948812823|3549.5948812823|3549.5948812823|3549.5948812823|3549.5948812823|3549.5948812823|3549.5948812823|3549.5948812823|3549.5948812823|3549.5948812823|3549.5948812823|3549.5948812823|3375.2784379699|3295.951294155|3295.951294155|3295.951294155|3295.951294155|3295.951294155|3295.951294155|3204.6532120385|2987.2818349907|2863.7470556971|2824.5928114517|2496.0231677805|-3605.9491302196|-3605.9491302196|-3605.9491302196|-3605.9491302196|-3605.9491302196|-3605.9491302196|-3605.9491302196|-3605.9491302196|-3605.9491302196|-3605.9491302196|-3605.9491302196|-3605.9491302196|-3605.9491302196|-3605.9491302196|-3605.9491302196|-3605.9491302196|-3605.9491302196|-3605.9491302196|-4147.0317833094|3459.0336894417|3459.0336894417|3459.0336894417|3424.8111440366|3424.8111440366|3424.8111440366|3424.8111440366|3301.0640858219|3249.979199663|3249.979199663|3249.979199663|3225.1087256356|3225.1087256356|3225.1087256356|3225.1087256356|3225.1087256356|3225.1087256356|3225.1087256356|3225.1087256356|3225.1087256356|3158.6432827055|3158.6432827055|3158.6432827055|3158.6432827055|3158.6432827055|3158.6432827055|3104.1319135096|3060.0895230402|3052.7391184822|3013.0973398161|3013.0973398161|3013.0973398161|3013.0973398161|3013.0973398161|2923.1967241446|2903.967414165|2903.967414165|2903.967414165|2903.967414165|2794.6057072978|2794.6057072978|2794.6057072978|2794.6057072978|2783.8735560687|2722.239233898|2722.239233898|2580.5413145742|2461.4959783246|2357.132207338|2357.132207338|2276.2001875153|2270.0069357809|2202.3299042314|-2695.1637689563|-2695.1637689563|-2695.1637689563|-2695.1637689563|-2695.1637689563|-2695.1637689563|-2695.1637689563|-2695.1637689563|-2695.1637689563|-2695.1637689563|-2695.1637689563|-2695.1637689563|-2695.1637689563|-2695.1637689563|-2695.1637689563|-2695.1637689563|-2695.1637689563|-2695.1637689563|-2695.1637689563|-2695.1637689563|-2843.1463752292|-2890.5899394908|-3008.5404438353|-3076.3110481015|-3076.3110481015|-3128.7155905555|-3191.5900224922|-3193.7606237727|-3193.7606237727|-3265.3613186233|-3315.8208309139|-3409.2542652516|-3524.6876354636|-3524.6876354636|-3524.6876354636|-3524.6876354636|-3524.6876354636|-3524.6876354636|-3524.6876354636|-3524.6876354636|-3524.6876354636|-3524.6876354636|-3524.6876354636|-3524.6876354636|-3524.6876354636|-3524.6876354636|-3524.6876354636|-3524.6876354636|-3524.6876354636|-3524.6876354636|-3524.6876354636|-3524.6876354636|-3524.6876354636|-3524.6876354636|-3524.6876354636|-3524.6876354636|-3726.4528821774|3172.2939994458|3172.2939994458|3129.3633142713|3098.0826376018|3095.9029089673|3041.9058733812|3041.9058733812|3041.9058733812|3041.9058733812|2944.1144090087|2892.6325871581|2864.0216544595|2834.3663321034|2798.293700167|2684.7104752289|2601.603829356|2575.6498169059|2540.8258734936|2503.4515998887|2468.4433873546|2403.2020152614|2403.2020152614|2403.2020152614|2403.2020152614|2368.7272690187|2329.4907720573|2329.4907720573|2224.0111497958|2224.0111497958|2202.8576966801|2202.8576966801|2202.8576966801|2150.2379762375|2106.8845487925|2044.2713493001|2044.2713493001|2016.6931957284|1940.7027804101|1877.7863060329|1877.0569392836|1877.0569392836|1877.0569392836|1877.0569392836|1855.2330046402|1816.9531783511|1816.9531783511|1783.0602263797|1749.8891227895|1717.1874042279|1687.771520377|1667.9761752561|1636.5554508054|1568.713826904|1513.2982313364|1513.2982313364|-1688.2897294523|-1688.2897294523
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|227.92934200359|219.60310630879|208.13785478783|208.13785478783|208.13785478783|181.91040634791|174.9384340145|142.2940396046|121.92429147554|112.99398661535|78.609587043314|59.724702442448|59.724702442448|59.724702442448|59.724702442448|59.724702442448|59.724702442448|59.724702442448|59.724702442448|59.724702442448|59.724702442448|55.044665854022|54.402464141646|54.402464141646|54.402464141646|54.402464141646|54.402464141646|54.402464141646|54.402464141646|54.402464141646|52.401074557612|43.150258908466|43.150258908466|43.150258908466|43.150258908466|43.150258908466|43.150258908466|30.520846775059|-74.02767791748|-74.02767791748|-74.02767791748|-74.02767791748|-74.02767791748|-79.894397735596||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|548.96782951052|548.96782951052|548.96782951052|548.96782951052|548.96782951052|548.96782951052|548.96782951052|548.96782951052|548.96782951052|542.73515592601|542.73515592601|536.6024686197|536.6024686197|536.6024686197|536.6024686197|536.6024686197|536.6024686197|536.6024686197|536.6024686197|536.6024686197|536.6024686197|536.6024686197|536.6024686197|536.6024686197|536.6024686197|536.6024686197|485.35909667054|454.44630193754|435.68410990022|419.956794339|373.47764619238|373.47764619238|373.47764619238|373.47764619238|373.47764619238|373.47764619238|373.47764619238|372.7705048165|372.7705048165|372.7705048165|366.14864609874|334.33565682733|334.33565682733|334.04281626105|330.45216626002|330.45216626002|330.45216626002|319.98410149496|293.27970336192|279.51236242408|279.51236242408|279.51236242408|279.51236242408|279.51236242408|279.50312463125|279.50312463125|279.50312463125|279.50312463125|256.33173753244|250.77428541633|250.77428541633|247.23253324796|235.22558931035|223.3548265422|206.83629544186|200.27330963266|183.00868259152|176.18519375811|165.64021230284|159.39801031289|148.11278625261|144.91254272208|139.5561489501|117.99627986643|89.850366335146|-183.32507113383|-183.32507113383|-183.32507113383|-183.32507113383|-183.32507113383|-183.32507113383|-183.32507113383|-183.32507113383|-183.32507113383|-212.6495261608|-250.75058146963|-258.91681224238|192.57774179353|177.7166508345|177.58526661319|177.58526661319|177.58526661319|177.58526661319|177.58526661319|177.58526661319|177.58526661319|177.58526661319|177.58526661319|169.10116971778|164.42164287354|155.16845851815|155.16845851815|155.16845851815|155.16845851815|155.16845851815|150.18551122785|142.67557125224|137.03761097026|137.03761097026|137.03761097026|127.17534590907|114.01443364225|114.01443364225|114.01443364225|107.41326774052|105.09884162512|105.09884162512|96.69037432766|93.869857312309|88.055954298562|85.497727218807|-121.18461681708|-121.18461681708|-121.18461681708|-121.18461681708|-121.18461681708|-126.43901651551|-132.90835421008|-138.88539465182|-144.77515875756|-145.52017897433|-145.92915505955|-145.92915505955|-145.92915505955|-163.11983839218|113.77291981587|113.77291981587|113.77291981587|113.77291981587|-153.32972362453|-153.32972362453|-153.32972362453|-153.32972362453|-153.32972362453|-153.32972362453|-153.32972362453|-153.32972362453|-153.32972362453|-153.32972362453|-153.32972362453|-153.32972362453|-153.32972362453|-153.32972362453|-157.86383000841|-157.86383000841|-157.86383000841|-157.86383000841|-160.08213539465|-160.08213539465|-165.5445997488|121.41031872533|121.41031872533|121.41031872533|121.41031872533|121.41031872533|118.83236182291|113.54460380975|113.54460380975|113.54460380975|113.54460380975|113.54460380975|113.54460380975|113.54460380975|113.54460380975|113.54460380975|99.986229880032|78.531364210642|76.538781482247|76.538781482247|76.010869907304|75.493188984504|75.493188984504|75.493188984504|75.493188984504|75.493188984504|75.493188984504|75.493188984504|75.493188984504|75.493188984504|75.493188984504|75.493188984504|75.493188984504|75.493188984504|75.493188984504|75.493188984504|75.493188984504|72.584309982623|72.584309982623|72.584309982623|72.584309982623|72.584309982623|72.584309982623|72.584309982623|71.675345764519|70.521492174335|65.170549793451|64.642902162596|64.642902162596|58.519889172497|56.634319420858|50.812023291106|47.854749186298|47.388698063099|47.388698063099|43.959398757312|32.687107204169|-68.670991766486|-70.75333453553|48.950600728119|48.950600728119|48.950600728119|48.950600728119|48.47233444753|45.848627732893|45.848627732893|43.762155610875|37.778905531384|-58.914083941753|-58.914083941753|-58.914083941753|44.856467209182|44.337742233632|42.099771288101|39.637189206221|37.937988820714|36.283320072671|35.804246296905|34.00351859731|27.964164009828|25.240739017878|23.498043861825|21.893380102006|-34.803050911235|-34.803050911235|-34.803050911235|-34.803050911235|-35.681167615572|-37.404980673965|-38.490228653714|-38.490228653714|-38.490228653714|-38.490228653714
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|236.73253256429|236.73253256429|236.73253256429|236.73253256429|236.73253256429|236.37371041566|236.37371041566|236.37371041566|236.37371041566|230.63067237216|230.63067237216|230.63067237216|224.00846965615|224.00846965615|220.85052434939|212.7589173001|-256.9429085097|-256.9429085097|-256.9429085097|-256.9429085097|-256.9429085097|-262.43328362155|-262.43328362155|-265.36392339786|-275.26157945085|-275.93500349613|-275.93500349613|-275.93500349613|-275.93500349613|-275.93500349613|-275.93500349613|-280.88109061554|225.98213123861|225.98213123861|225.98213123861|225.98213123861|225.98213123861|225.98213123861|225.98213123861|225.98213123861|225.98213123861|225.98213123861|220.63373400969|215.92178631176|215.92178631176|215.72363260443|202.95793043965|194.48809832504|194.48809832504|194.48809832504|194.48809832504|194.48809832504|194.48809832504|194.48809832504|194.48809832504|194.48809832504|194.48809832504|194.48809832504|194.48809832504|194.48809832504|194.48809832504|194.48809832504|194.48809832504|194.48809832504|194.48809832504|194.48809832504|194.48809832504|194.48809832504|194.48809832504|194.48809832504|194.48809832504|194.48809832504|194.48809832504|194.48809832504|194.48809832504|193.8809434989|178.34130796889|168.29127941638|151.58142323527|142.75657574373|-189.80052977385|-189.80052977385|-189.80052977385|-189.80052977385|159.20794595276|159.20794595276|159.20794595276|159.20794595276|158.49882330933|154.37202427165|150.92218747865|150.92218747865|144.95481412423|140.72466021128|139.10578535304|139.10578535304|136.72642684761|133.69639057895|133.69639057895|133.69639057895|133.69639057895|133.69639057895|133.69639057895|133.69639057895|133.69639057895|133.69639057895|133.69639057895|133.69639057895|133.69639057895|133.69639057895|133.69639057895|133.69639057895|133.69639057895|133.69639057895|133.69639057895|133.69639057895|133.69639057895|133.69639057895|130.14432361148|126.57313948232|125.03070355078|120.15466711941|119.56463647355|118.75435015862|118.75435015862|118.75435015862|118.75435015862|118.75435015862|118.75435015862|118.75435015862|118.75435015862|118.75435015862|118.75435015862|118.75435015862|116.31733690042|115.17204523902|112.10838329374|112.0307784853|112.0307784853|110.32030824132|108.67978703653|105.30198708811|-125.43928009033|-125.43928009033|-125.43928009033|-125.43928009033|-125.43928009033|-125.43928009033|-125.941017383|-125.941017383|-125.941017383|-125.941017383|-125.941017383|-130.23718388462|109.80890520485|109.80890520485|109.80890520485|109.80890520485|109.80890520485|109.80890520485|109.80890520485|108.00094920697|106.01739005581|104.50487602569|104.14820022955|101.04651515102|96.815025616753|94.509804091042|89.370414428513|89.370414428513|89.370414428513|89.110559945131|89.110559945131|89.110559945131|89.110559945131|89.110559945131|87.797286674739|86.05920968824|85.186338910056|83.877829785937|83.877829785937|81.890612307223|-96.864085245756|-96.864085245756|-96.864085245756|-96.864085245756|-96.864085245756|-96.864085245756|-96.864085245756|-96.864085245756|-96.864085245756|-96.864085245756|-96.864085245756|-96.864085245756|-96.864085245756|-96.864085245756|-96.864085245756|-96.864085245756|-96.864085245756|-96.864085245756|-97.534920693214|-97.534920693214|-97.802159601547|-97.802159601547|-97.802159601547|-97.802159601547|-97.802159601547|-97.802159601547|-97.802159601547|-97.802159601547|-98.474623051062|-98.827377390438|-98.827377390438|-99.19986266513|-99.721336702197|-99.721336702197|-99.721336702197|-100.70537180778|-101.01529677033|-101.01529677033|-101.01529677033|-101.01529677033|-101.01529677033|-101.01529677033|-101.01529677033|-101.01529677033|-101.01529677033|-101.01529677033|-101.01529677033|-101.01529677033|-101.01529677033|-101.01529677033|-101.43292387459|-103.36681763256|89.794928156631|84.708831561161|83.719532609596|83.364676338325|83.364676338325|83.364676338325|83.364676338325|83.364676338325|80.144638968717|76.107377106626|69.477638940766|67.697380415549|64.878751931312|63.816947285469|63.641101113222|61.782241016915|59.85193841357|59.820483497988
00588|6509|/equities/taser-intl|R1000GROWTH|148.84140587457|148.84140587457|148.84140587457|148.84140587457|148.84140587457|148.84140587457|148.84140587457|148.84140587457|148.35907714885|148.35907714885|148.35907714885|148.35907714885|139.19493323478|133.07778081964|133.07778081964|129.81092315328|-177.97810405461|-177.97810405461|-177.97810405461|-177.97810405461|-177.97810405461|-177.97810405461|-177.97810405461|-180.15960358213|-193.55564677529|-201.09399970263|-201.09399970263|-201.09399970263|-201.09399970263|-201.09399970263|-201.1400013311|-208.86355142918|-208.86355142918|-214.58705545392|143.88327490776|143.88327490776|143.88327490776|126.71530243522|126.39884542498|120.66958251566|104.07120572826|99.98546849123|99.98546849123|99.98546849123|95.946012530691|95.946012530691|95.40163990937|95.40163990937|89.496070543463|89.496070543463|80.408142071767|80.408142071767|80.408142071767|77.354875756418|69.257941565155|66.247732093201|65.654630484725|65.654630484725|65.654630484725|65.654630484725|65.654630484725|65.654630484725|65.654630484725|65.654630484725|65.654630484725|65.654630484725|65.654630484725|65.654630484725|62.713741954328|61.482974790907|61.482974790907|61.482974790907|56.211102988297|-86.748112573589|-86.748112573589|-86.748112573589|-86.748112573589|-86.748112573589|-86.748112573589|-86.748112573589|-86.748112573589|-86.748112573589|-86.748112573589|-86.748112573589|-88.481011803907|67.750149370757|67.750149370757|67.750149370757|67.750149370757|62.082389223937|60.918488145276|58.88998479358|55.851950295741|55.851950295741|55.851950295741|55.851950295741|55.680086497372|55.680086497372|55.680086497372|55.680086497372|50.301208473914|46.154677048517|-67.328432552299|-67.328432552299|-67.328432552299|-67.328432552299|-69.585103450308|-71.670714098094|57.404989851709|57.404989851709|57.404989851709|57.404989851709|57.404989851709|57.404989851709|57.404989851709|57.404989851709|57.404989851709|57.404989851709|57.404989851709|57.404989851709|57.404989851709|57.404989851709|57.404989851709|57.404989851709|54.266410543589|54.266410543589|52.493234106863|51.188994474574|51.188994474574|50.92943813554|48.332154509663|47.216282576587|46.16902088486|-59.020369484231|-59.020369484231|-59.020369484231|-59.020369484231|-59.020369484231|-59.020369484231|-59.020369484231|-59.020369484231|-59.020369484231|-59.020369484231|-59.020369484231|-59.020369484231|-59.020369484231|-59.020369484231|-59.020369484231|-60.705963084217|-62.931220663325|-62.931220663325|-64.921709101218|-67.090720115787|-70.595523342696|-75.958036583102|56.550375771687|56.550375771687|56.550375771687|56.550375771687|56.550375771687|56.550375771687|56.550375771687|56.550375771687|56.218357614993|56.218357614993|56.218357614993|56.218357614993|56.218357614993|56.218357614993|56.218357614993|56.218357614993|53.573453007273|52.38595188407|52.38595188407|52.38595188407|52.118703539331|52.118703539331|51.253005433038|47.326673110277|42.512414702608|38.384903334725|34.712156540556|34.712156540556|34.712156540556|33.810173306646|32.468526294697|30.708675763883|30.708675763883|30.708675763883|30.328861658085|25.412624933442|23.736249078336|23.482373780552|23.482373780552|23.482373780552|23.482373780552|23.482373780552|22.745971435246|22.345523562627|22.183914518573|21.719350338223|20.690388149953|-25.833125888875|-25.833125888875|-25.833125888875|-25.833125888875|-25.833125888875|-25.833125888875|-25.833125888875|-25.833125888875|-25.833125888875|-25.833125888875|-25.833125888875|-25.833125888875|-25.833125888875|-25.833125888875|-26.089029007014|-26.45563812262|-26.909575886265|-27.546220160793|-27.546220160793|-27.546220160793|-27.546220160793|-27.546220160793|-27.546220160793|-27.546220160793|-27.546220160793|-27.546220160793|-27.546220160793|-27.546220160793|-27.546220160793|-27.546220160793|-27.546220160793|-27.546220160793|-27.546220160793|-27.546220160793|-27.546220160793|-27.546220160793|-27.610677031754|-27.953129322528|-28.024179014157|-28.024179014157|-28.386838255338|-28.386838255338|-28.386838255338|-28.386838255338|-28.386838255338|-28.386838255338|-28.386838255338|-28.386838255338|-28.386838255338|-28.386838255338
00589|17606|/equities/zillow|R1000GROWTH|-117.28013435834|-117.28013435834|-117.28013435834|-117.28013435834|-123.92236854228|-123.93068643845|-127.12742981686|-129.86266777401|-129.86266777401|-129.86266777401|-138.74680150752|-147.09209032859|-149.18520914288|-149.18520914288|-153.00760169793|-160.32705789991|-161.32383115328|-161.32383115328|-161.32383115328|-161.72648490841|-166.60939771792|-167.93141610118|-167.93141610118|-171.45879593924|-183.40199492856|-197.23408757223|-197.23408757223|-200.70512522805|-200.70512522805|-200.70512522805|-205.34068954376|131.03822758243|131.03822758243|131.03822758243|131.03822758243|131.03822758243|121.88309025814|103.99847369531|103.99847369531|103.99847369531|100.35723829644|99.149721802244|99.149721802244|99.149721802244|96.272799479706|80.133552607492|80.133552607492|80.133552607492|80.133552607492|80.133552607492|80.133552607492|80.133552607492|80.133552607492|80.133552607492|80.133552607492|76.891727509979|68.783033228454|64.526194096205|58.912058065699|58.912058065699|58.72006373755|55.319516450739|51.265021092998|49.710017265332|44.678911700792|43.03212326428|38.773363965783|38.773363965783|35.649311107479|35.649311107479|35.649311107479|35.649311107479|35.649311107479|32.610188636606|25.435767025225|22.847567923061|21.838319971817|-48.733395534553|-48.733395534553|-48.733395534553|-48.733395534553|-48.733395534553|-48.733395534553|-48.733395534553|-59.943771951505|46.136389830709|46.136389830709|46.136389830709|41.977099210025|39.703265598609|39.703265598609|39.703265598609|37.780570166193|35.99008003085|35.889533528677|35.203647729413|33.69776335983|31.427892168678|29.785436692411|29.784373246491|28.83947643843|-39.731873660534|-39.731873660534|-39.731873660534|-39.731873660534|-39.731873660534|-39.731873660534|-39.966248888935|-40.956387726428|-43.237097227973|-44.352885206984|-45.388232505373|-46.491646329619|-48.915441027457|-50.679377122251|38.11399803248|38.11399803248|38.11399803248|38.11399803248|38.11399803248|36.244124731388|33.815512944845|33.815512944845|33.113436912594|32.231596866247|30.857884635525|28.500427499962|27.658625664664|27.658625664664|27.658625664664|27.658625664664|27.658625664664|27.658625664664|27.658625664664|27.658625664664|27.658625664664|27.658625664664|27.658625664664|27.658625664664|24.511250246844|-43.130282825247|-43.130282825247|-43.130282825247|-43.130282825247|-43.130282825247|-43.130282825247|-43.130282825247|-43.130282825247|-43.130282825247|-43.130282825247|-43.130282825247|-43.130282825247|-43.130282825247|-45.016425920875|-51.061585242385|-52.123015007828|-52.123015007828|-52.123015007828|-52.123015007828|-55.055017031403|-55.77396280365|-57.292402077569|-59.380722894551|-59.568026955792|-60.961139714131|-61.409043669049|-61.681605417799|-68.047783621231|50.75316977489|50.75316977489|50.75316977489|50.75316977489|50.75316977489|50.75316977489|50.75316977489|50.75316977489|47.069076908827|46.538509149061|46.538509149061|46.538509149061|46.538509149061|46.538509149061|46.538509149061|46.538509149061|46.538509149061|46.538509149061|46.538509149061|46.538509149061|46.538509149061|41.519453016373|38.071615818973|-47.761945165664|-47.761945165664|-47.761945165664|-47.761945165664|-47.761945165664|-47.761945165664|-47.761945165664|-47.761945165664|-47.761945165664|-47.761945165664|-47.761945165664|-47.761945165664|-47.761945165664|-47.761945165664|-47.761945165664|-47.761945165664|-47.761945165664|-47.810961463631|-47.810961463631|-47.810961463631|-47.810961463631|-47.810961463631|-47.810961463631|-47.810961463631|-47.810961463631|-48.104952079501|-48.104952079501|-50.545504073794|40.346580060423|40.346580060423|40.346580060423|40.346580060423|40.346580060423|40.346580060423|40.346580060423|39.885365945432|37.049811000115|37.049811000115|36.520346344054|35.941681162075|35.941681162075|35.941681162075|34.118368218956|31.927075146103|30.889054108449|30.889054108449|30.889054108449|30.889054108449|30.889054108449|30.889054108449|30.889054108449|30.889054108449|30.889054108449|30.889054108449|30.889054108449|30.889054108449|30.889054108449|30.889054108449|30.889054108449|30.889054108449|30.889054108449
00590|100183|/equities/five9-inc|R1000GROWTH|-200.75950643948|-200.75950643948|-204.5944555328|154.45694713897|154.45694713897|154.45694713897|154.45694713897|154.45694713897|154.45694713897|154.45694713897|154.45694713897|154.45694713897|153.1054956682|143.86975394064|143.86975394064|143.86975394064|140.97329016039|140.97329016039|140.97329016039|140.97329016039|140.97329016039|140.97329016039|140.97329016039|140.97329016039|140.97329016039|140.97329016039|140.97329016039|140.97329016039|140.97329016039|140.97329016039|140.97329016039|140.97329016039|140.97329016039|140.97329016039|140.97329016039|140.97329016039|138.57373988431|138.57373988431|138.57373988431|138.57373988431|138.57373988431|138.57373988431|138.57373988431|138.57373988431|127.07415800405|115.17559546068|115.17559546068|115.17559546068|115.17559546068|115.17559546068|115.17559546068|112.40723799152|111.05942957581|110.86520176664|103.77188980066|96.590995279541|94.26523967438|94.26523967438|94.26523967438|94.26523967438|94.26523967438|94.26523967438|94.26523967438|94.26523967438|87.18870641473|87.18870641473|87.18870641473|87.18870641473|79.006067718434|74.896144648467|74.896144648467|74.896144648467|74.896144648467|74.896144648467|74.896144648467|73.353494189486|67.117216240814|66.674959539761|65.425011925553|58.619496774513|-81.553495937604|-81.553495937604|-81.553495937604|-81.553495937604|62.783555710311|62.783555710311|62.783555710311|62.783555710311|62.783555710311|61.177284359927|59.777566599741|59.777566599741|59.777566599741|55.788405603716|53.504325530349|53.504325530349|52.73202943517|51.872193064399|51.872193064399|51.872193064399|48.234412055421|48.234412055421|48.234412055421|48.234412055421|48.234412055421|48.234412055421|48.234412055421|48.234412055421|48.234412055421|48.234412055421|48.234412055421|48.234412055421|48.234412055421|47.220030525446|46.261789033942|42.25837611946|42.097861337582|42.097861337582|42.097861337582|42.097861337582|42.097861337582|42.097861337582|42.097861337582|42.097861337582|42.097861337582|42.097861337582|42.097861337582|42.097861337582|42.097861337582|42.097861337582|42.097861337582|42.097861337582|42.097861337582|42.097861337582|42.097861337582|42.097861337582|40.757623725379|40.549711070525|40.549711070525|40.549711070525|40.549711070525|38.622457541875|35.991619151889|33.536798947452|-47.317924336654|-47.317924336654|-47.317924336654|-47.317924336654|-47.317924336654|-47.317924336654|-47.317924336654|-47.317924336654|-47.317924336654|-47.317924336654|-47.317924336654|-47.317924336654|-47.317924336654|-49.000828032209|37.874708305927|37.874708305927|37.874708305927|37.874708305927|37.874708305927|37.793098987292|37.793098987292|35.356776516913|33.256971669725|30.74677967105|30.74677967105|30.74677967105|30.74677967105|30.74677967105|30.74677967105|30.74677967105|30.74677967105|30.74677967105|29.520033561231|27.20420531326|26.256340546669|24.91890431043|24.91890431043|24.91890431043|24.91890431043|24.91890431043|24.91890431043|24.91890431043|24.91890431043|24.91890431043|24.91890431043|24.91890431043|23.783227503261|22.953585267024|21.509910195473|21.509910195473|21.509910195473|21.509910195473|21.509910195473|21.509910195473|21.509910195473|21.509910195473|21.509910195473|21.509910195473|21.509910195473|21.509910195473|21.509910195473|21.509910195473|21.509910195473|20.597965051848|20.597965051848|20.597965051848|20.597965051848|19.753616653238|18.28116119091|18.28116119091|18.28116119091|18.28116119091|18.28116119091|18.28116119091|18.28116119091|18.28116119091|18.28116119091|18.28116119091|18.28116119091|18.28116119091|18.28116119091|18.28116119091|18.28116119091|18.28116119091|18.28116119091|18.28116119091|17.100179753749|16.699665982596|16.699665982596|15.241851231645|14.386068215447|14.386068215447|14.386068215447|14.386068215447|14.386068215447|14.386068215447|13.480632215162|12.990490922324|12.990490922324|12.990490922324|12.990490922324|12.383591372278|12.383591372278|12.383591372278|12.383591372278|11.817438930406|11.817438930406|11.817438930406
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|133.50527815289|131.98141833882|-144.330842011|-144.330842011|-145.70482104887|126.47538350164|126.47538350164|126.47538350164|126.47538350164|126.47538350164|126.47538350164|126.47538350164|126.47538350164|126.47538350164|126.47538350164|126.47538350164|126.47538350164|126.47538350164|126.47538350164|126.47538350164|126.47538350164|126.47538350164|126.47538350164|126.47538350164|126.47538350164|126.47538350164|126.47538350164|126.47538350164|126.47538350164|126.47538350164|126.47538350164|126.47538350164|126.47538350164|126.47538350164|126.47538350164|126.47538350164|125.00820724764|117.37992126677|117.37992126677|117.37992126677|113.97157745597|107.78453488082|106.05987955281|106.05987955281|106.05987955281|106.05987955281|106.05987955281|106.05987955281|106.05987955281|106.05987955281|106.05987955281|106.05987955281|106.05987955281|105.1848698319|101.17818670151|100.55798583425|99.997844171097|99.997844171097|98.704146361119|98.704146361119|95.32893559642|89.603349020165|-119.12467023253|-119.12467023253|-119.12467023253|-119.12467023253|-119.12467023253|-119.12467023253|-119.12467023253|-119.12467023253|-119.12467023253|-119.12467023253|-119.12467023253|-119.12467023253|-119.12467023253|-119.12467023253|-119.12467023253|-119.12467023253|-119.12467023253|-119.12467023253|-119.12467023253|-119.12467023253|-119.12467023253|-119.12467023253|-122.22796653509|-133.70274039109|-139.04721102007|-148.92865937183|-148.92865937183|-148.92865937183|-154.11739723362|121.98455903622|119.71502704192|110.22221268072|-137.7987252083|-137.7987252083|-137.7987252083|-137.7987252083|-137.7987252083|-137.7987252083|-137.7987252083|-137.7987252083|-137.7987252083|-139.46027779759|-139.46027779759|-143.75475465126|117.40137877517|117.40137877517|117.40137877517|117.40137877517|117.40137877517|117.40137877517|117.40137877517|117.40137877517|117.40137877517|117.40137877517|117.40137877517|117.40137877517|115.50181426001|110.92090647963|108.24266861045|102.63730978851|102.63730978851|102.63730978851|102.01626118721|102.01626118721|102.01626118721|102.01626118721|102.01626118721|102.01626118721|96.746677706659|92.5485300731|90.18809114025|89.411032205665|86.688048157254|86.585608571944|84.271791541769|84.271791541769|84.271791541769|81.956995739091|-100.08781939493|-100.08781939493|-100.08781939493|-100.08781939493|-100.08781939493|-100.08781939493|-100.08781939493|-100.08781939493|-100.08781939493|-100.08781939493|-100.08781939493|-100.08781939493|-100.08781939493|-101.64646668949|-105.2932941176|-106.09310655876|-113.68678336987|-119.47975599378|101.05209898294|101.05209898294|101.05209898294|101.05209898294|101.05209898294|99.885111218706|99.291236433735|95.054152101665|91.936513470708|88.879416941602|87.097364094766|87.097364094766|85.93588875689|85.93588875689|85.93588875689|85.93588875689|85.93588875689|85.93588875689|83.390984099859|81.251155786742|81.251155786742|79.329900455728|77.951522085683|74.649190290787|73.659284123688|72.527026610142|69.377254756034|68.357313982998|68.357313982998|68.357313982998|68.357313982998|68.319391289635|68.319391289635|68.319391289635|68.319391289635|68.319391289635|68.319391289635|68.319391289635|67.214324146822|64.227022760792|60.624292878576|60.624292878576|60.624292878576|60.624292878576|60.624292878576|60.624292878576|60.624292878576|58.620880687974|58.548451669837|58.548451669837|58.548451669837|58.548451669837|57.691612305271|56.195123740951|55.751201690616|55.751201690616|-63.907527973739|-63.907527973739|-63.907527973739|-63.907527973739|-63.907527973739|-63.907527973739|-63.907527973739|-63.907527973739|-63.907527973739|-63.907527973739|-63.907527973739|-63.907527973739|-64.035375170857|-64.035375170857|55.37741463648|55.37741463648|55.37741463648|55.37741463648|55.37741463648|55.37741463648|55.37741463648|53.659437151889|53.659437151889|53.659437151889|53.659437151889|53.659437151889|53.659437151889|53.659437151889|53.226043034638|52.156712321269|50.731902206195|50.281427702208|50.281427702208|50.281427702208|50.281427702208|50.281427702208|50.173255214977|49.241949145317
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|-108.40612092914|-108.40612092914|-111.17180576261|-111.42478285825|-112.92692725962|-118.26027139593|102.96502539476|102.96502539476|102.96502539476|102.96502539476|102.96502539476|101.85122538835|101.85122538835|101.85122538835|101.85122538835|101.85122538835|101.85122538835|101.85122538835|101.85122538835|101.85122538835|101.85122538835|101.85122538835|101.85122538835|101.85122538835|101.85122538835|101.57469697827|99.09743696709|95.526598257704|93.323827419992|91.349456003767|90.027846181664|90.027846181664|87.813819270121|87.813819270121|87.813819270121|87.562062292907|87.562062292907|87.283562359133|87.283562359133|87.283562359133|86.867569694826|84.942856640627|83.73900736152|82.610563260305|80.338957448787|79.473290597936|79.209614979804|79.209614979804|76.55679452373|76.316950179476|76.316950179476|76.316950179476|76.316950179476|76.316950179476|74.487166883039|72.056846938186|71.652649461552|71.652649461552|68.679614768342|65.389571439244|-79.158728999476|-79.158728999476|-79.158728999476|-79.158728999476|-79.158728999476|-79.158728999476|-79.158728999476|-79.158728999476|-79.158728999476|-79.158728999476|-79.158728999476|-79.158728999476|-79.158728999476|-79.158728999476|-79.158728999476|-79.158728999476|-79.158728999476|-79.158728999476|-79.158728999476|-79.158728999476|-79.158728999476|-79.158728999476|-79.158728999476|-79.158728999476|-83.150253316408|-86.110837747262|-86.508712134544|74.049767244983|73.985977885407|73.985977885407|73.985977885407|73.985977885407|73.985977885407|72.062754681024|71.715278166762|71.715278166762|71.715278166762|71.715278166762|69.881417506526|69.73268852586|68.715082589415|68.715082589415|68.715082589415|66.229810122679|64.723124376083|64.034305642208|63.916604906567|63.916604906567|63.916604906567|63.916604906567|63.916604906567|-74.051573771197|-74.051573771197|-74.051573771197|-74.051573771197|-74.051573771197|-74.051573771197|-74.051573771197|-74.051573771197|-74.051573771197|-74.051573771197|-74.051573771197|-74.051573771197|-74.051573771197|-74.051573771197|-74.051573771197|-75.511664602028|66.573434509194|66.573434509194|66.573434509194|66.393816273915|65.916182086983|63.762013062414|62.149733446899|60.839704830186|60.468562583941|60.140958118856|60.140958118856|60.140958118856|57.278233316673|54.230284138005|-63.042359470622|-63.042359470622|-63.042359470622|-63.042359470622|-63.042359470622|-63.042359470622|-63.042359470622|-63.042359470622|-63.042359470622|-63.042359470622|-63.042359470622|-63.042359470622|-63.042359470622|-63.042359470622|-63.042359470622|-63.042359470622|-63.541061029631|-63.541061029631|-66.041179879725|-66.398796699688|-66.398796699688|-66.398796699688|-66.398796699688|-66.398796699688|-66.398796699688|-66.398796699688|-66.398796699688|-66.398796699688|-66.398796699688|-66.398796699688|-66.398796699688|-66.398796699688|-66.398796699688|-66.398796699688|-66.398796699688|-66.398796699688|-66.398796699688|-66.398796699688|-66.398796699688|-66.398796699688|-66.398796699688|-68.018773750045|-68.018773750045|-68.018773750045|-68.018773750045|-68.018773750045|-68.018773750045|-68.018773750045|-68.018773750045|-68.018773750045|-68.018773750045|-68.018773750045|-68.018773750045|-68.018773750045|-68.018773750045|-68.018773750045|-68.018773750045|-68.018773750045|-68.018773750045|-68.018773750045|-68.018773750045|-68.018773750045|-68.018773750045|-68.018773750045|-68.018773750045|-68.742556652597|-68.742556652597|-68.742556652597|-68.742556652597|-68.742556652597|-68.742556652597|-68.742556652597|-68.742556652597|-68.742556652597|-68.742556652597|-70.086384756887|-75.712583735611|66.770207389605|66.770207389605|65.39800493851|64.795562348263|64.326152104152|64.326152104152|64.326152104152|64.326152104152|64.326152104152|63.308169967612|63.182632904009|61.726033189513|60.922481725191|60.489606924969|60.489606924969|59.64179067713|58.387541983988|56.421655088985|56.421655088985|56.421655088985|56.05506824751|56.05506824751|55.764518359185|55.263079985997|55.263079985997|55.263079985997|54.34786559147|53.475128078928|53.369787534598|53.36565159043|52.047390706896|51.007102709743|50.801780839466|50.364199050823
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|68.392718877937|68.392718877937|68.392718877937|68.392718877937|68.392718877937|68.392718877937|68.392718877937|65.210798041187|61.630328461155|60.973992530189|60.973992530189|60.973992530189|57.645270868233|54.830648984672|54.830648984672|54.830648984672|53.194608253639|50.156788237008|48.785875513722|48.670973886571|46.356081977511|45.990869567814|45.990869567814|45.990869567814|45.990869567814|45.990869567814|45.990869567814|45.990869567814|45.990869567814|45.64791345523|45.64791345523|45.64791345523|44.090846341561|44.090846341561|44.090846341561|44.090846341561|42.355025355943|42.355025355943|42.355025355943|42.355025355943|42.355025355943|42.355025355943|42.355025355943|42.355025355943|42.043361735485|40.612626473266|38.420138270941|37.54348808669|37.241063594097|37.241063594097|37.241063594097|37.241063594097|37.241063594097|36.701180881123|35.009648263301|33.125162058236|32.238967460322|32.238967460322|31.841064035947|31.841064035947|31.841064035947|31.841064035947|31.841064035947|30.551155474512|30.022838383613|29.545929994514|29.391589154061|28.28176603191|27.634739450536|27.588320789427|27.02207987867|27.02207987867|27.02207987867|-38.003688587111|-38.003688587111|-38.003688587111|-38.003688587111|-38.003688587111|-38.003688587111|-38.003688587111|-38.003688587111|-38.003688587111|-38.003688587111|-38.003688587111|-39.137987098607|-43.151096725368|34.416238737814|34.416238737814|34.216377206105|32.574307065825|32.491181533547|32.491181533547|31.715481406022|31.247199409062|30.761889741216|29.745155225632|28.896283346677|28.258647077905|27.62110994876|27.62110994876|27.171789577941|26.685048913931|26.685048913931|25.029298117695|25.029298117695|25.029298117695|25.029298117695|25.029298117695|25.029298117695|25.029298117695|24.955219060114|24.848629763267|24.848629763267|24.848629763267|24.848629763267|24.848629763267|24.848629763267|24.699588248622|24.461208287755|24.133910000556|24.133910000556|24.133910000556|24.133910000556|22.693939828733|22.693939828733|22.693939828733|22.647709687395|22.035789312967|21.60754290118|20.999492544755|20.608325210793|20.264806234818|19.643117758942|19.471242954679|19.146855643816|19.146855643816|19.146855643816|19.146855643816|19.146855643816|18.755395363246|17.306550395129|-22.385231763157|-22.385231763157|-22.385231763157|-22.385231763157|-22.385231763157|-22.385231763157|-22.385231763157|-23.593295415369|-23.593295415369|-23.593295415369|-23.593295415369|-23.593295415369|-23.593295415369|-23.593295415369|-23.593295415369|-23.593295415369|-24.356379480555|-24.356379480555|-24.356379480555|-24.356379480555|-24.356379480555|-24.356379480555|-24.356379480555|-24.356379480555|-24.356379480555|-24.356379480555|-24.356379480555|-24.356379480555|-24.356379480555|-24.356379480555|-24.356379480555|-24.356379480555|-24.356379480555|-24.356379480555|-25.157088354113|-25.384689290504|-25.384689290504|-25.384689290504|-25.746092056416|-25.746092056416|-25.746092056416|-25.746092056416|-25.746092056416|-25.746092056416|-25.746092056416|20.969554637216|20.969554637216|20.969554637216|20.969554637216|20.969554637216|20.969554637216|20.969554637216|20.969554637216|20.969554637216|20.969554637216|20.059349508575|18.810088020223|17.775653050628|17.217298066184|17.217298066184|17.217298066184|17.217298066184|17.217298066184|17.217298066184|17.217298066184|17.217298066184|17.217298066184|17.217298066184|17.217298066184|17.217298066184|17.217298066184|17.217298066184|17.217298066184|17.217298066184|17.217298066184|17.217298066184|17.217298066184|17.217298066184|17.217298066184|17.217298066184|17.217298066184|17.217298066184|17.217298066184|17.217298066184|17.217298066184|17.217298066184|17.217298066184|17.217298066184|17.217298066184|17.217298066184|17.217298066184|17.217298066184|17.217298066184|17.217298066184|17.217298066184|17.217298066184|17.217298066184|17.217298066184|17.217298066184|17.217298066184|17.217298066184|17.217298066184|17.217298066184|16.474464349796|15.36894732536|15.36894732536|15.36894732536|15.36894732536|15.36894732536|15.36894732536|15.36894732536
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|-324.61274585332|-324.61274585332|-334.5936069445|-353.69228266275|-353.69228266275|-353.69228266275|-353.69228266275|-353.69228266275|-353.69228266275|-353.69228266275|-353.69228266275|-353.69228266275|-353.69228266275|-353.69228266275|-353.69228266275|-353.69228266275|-353.69228266275|-353.69228266275|-353.69228266275|-353.69228266275|-353.69228266275|-353.69228266275|-353.69228266275|-353.69228266275|-353.69228266275|-353.69228266275|-353.69228266275|-353.69228266275|-353.69228266275|-353.69228266275|-353.69228266275|-353.69228266275|-353.69228266275|-353.69228266275|-353.69228266275|-353.69228266275|-353.69228266275|-353.69228266275|-353.69228266275|-353.69228266275|-353.69228266275|-353.69228266275|-353.69228266275|-355.52263197797|-355.52263197797|-355.52263197797|-367.6979450348|-367.6979450348|-367.6979450348|-374.90826374987|236.87887350593|236.87887350593|236.87887350593|236.87887350593|236.87887350593|236.87887350593|236.87887350593|236.87887350593|236.87887350593|236.87887350593|236.87887350593|235.80940338278|214.085999554|211.30943581087|165.18043408374|151.87206630654|151.87206630654|151.87206630654|133.71295095308|133.71295095308|121.98695803597|109.0918153966|109.0918153966|109.0918153966|109.0918153966|109.0918153966|87.490355408253|71.898169742758|51.902370067366|32.993697267912|26.462442510814|-71.537781080631|-71.537781080631|-71.537781080631|-84.616422371762|-96.143248563229|-101.29916551954|-112.77401795262|-117.58984709457|-117.58984709457|-117.58984709457|-117.58984709457|-117.58984709457|-117.58984709457|-117.58984709457|-117.58984709457|-117.58984709457|-117.58984709457|-117.58984709457|-123.37927617713|-123.72363736545|-125.21126256955|-128.01584885929|-144.94983030264|-145.66782583677|-145.66782583677|-145.66782583677|-148.59702443506|-151.94873140447|-151.94873140447|-151.94873140447|-151.94873140447|-151.94873140447|-155.85646669724|-157.17089888628|124.56510864095|124.56510864095|124.56510864095|124.56510864095|124.56510864095|124.56510864095|124.56510864095|124.56510864095|124.56510864095|124.56510864095|124.56510864095|124.56510864095|124.56510864095|124.56510864095|124.56510864095|124.56510864095|124.56510864095|124.56510864095|124.56510864095|124.56510864095|124.56510864095|124.56510864095|119.18622775427|114.50859446384|90.967600873856|-125.50809233097|-125.50809233097|-125.50809233097|-125.50809233097|-125.50809233097|-125.50809233097|-125.50809233097|-125.50809233097|-125.50809233097|-125.50809233097|-125.50809233097|-125.50809233097|-125.50809233097|-132.18621426057|-138.82024235671|-147.57960049251|-159.27355402421|108.80539621607|108.80539621607|108.80539621607|108.80539621607|108.80539621607|108.80539621607|103.53902174914|99.510578229299|94.344991231592|94.344991231592|94.344991231592|94.344991231592|94.344991231592|94.344991231592|91.199406006492|91.199406006492|86.535446116833|84.221605033243|82.213451088098|74.333277053995|68.073086548032|-91.980294589467|-91.980294589467|-91.980294589467|-91.980294589467|-91.980294589467|-91.980294589467|-91.980294589467|-91.980294589467|-93.750326134836|-101.8098080711|73.123898929122|73.123898929122|73.123898929122|73.123898929122|73.123898929122|73.123898929122|73.123898929122|70.607055922088|66.373063268195|-86.075614612621|-86.075614612621|-86.075614612621|-86.075614612621|-86.075614612621|-86.075614612621|-86.075614612621|-86.075614612621|-86.075614612621|-86.075614612621|62.058303275362|62.058303275362|62.058303275362|62.058303275362|62.058303275362|62.058303275362|62.058303275362|62.058303275362|62.058303275362|62.058303275362|62.058303275362|62.058303275362|62.058303275362|62.058303275362|62.058303275362|60.250334649898|59.577599107796|59.296775565737|58.666816541434|58.666816541434|55.257910247792|55.257910247792|51.375880660999|49.676449076322|47.988276234365|42.527528276153|37.465032460632|35.162257806396|34.858563785128|34.818626805999|-43.161730279889|-43.161730279889|-43.161730279889|-43.161730279889|-43.161730279889|-43.161730279889|-43.161730279889|-43.161730279889|-43.161730279889|-43.161730279889|-43.161730279889|-43.161730279889|-43.161730279889|-43.161730279889|-43.161730279889
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|-478.13509871351|-478.13509871351|-480.52621679159|-485.4138597896|-502.35845125276|-523.51382719762|-542.10055398035|-542.10055398035|-542.10055398035|-542.88783782376|-559.31870082631|453.9338081401|453.9338081401|453.9338081401|443.28335656517|436.73873487439|435.08627048858|435.08627048858|435.08627048858|435.08627048858|435.08627048858|435.08627048858|435.08627048858|435.08627048858|435.08627048858|435.08627048858|434.66422903679|427.65912736944|426.68528049821|426.68528049821|426.68528049821|426.68528049821|426.68528049821|426.68528049821|426.68528049821|426.68528049821|426.68528049821|426.68528049821|426.68528049821|426.68528049821|426.68528049821|426.68528049821|426.68528049821|426.68528049821|426.68528049821|408.80476112757|381.84605111451|377.58167870145|373.14964117055|355.98111745899|355.98111745899|355.98111745899|355.98111745899|355.98111745899|355.98111745899|343.07398149137|343.07398149137|343.07398149137|342.29750617132|342.29750617132|342.29750617132|342.29750617132|342.29750617132|342.29750617132|326.5061029128|315.4906779055|309.83978661835|309.83978661835|302.66476752802|302.66476752802|297.2108680677|290.0560548517|285.15048066476|257.44971043643|239.75968294206|215.59798823532|207.79052491913|-366.30817912963|-366.30817912963|-366.30817912963|-366.30817912963|-366.30817912963|-366.30817912963|-366.30817912963|-400.49075279134|-450.01529905418|358.72048548284|358.72048548284|358.72048548284|358.72048548284|356.92479143691|356.92479143691|350.28752698448|335.35114658703|323.61905657836|320.0658974867|306.00765241306|301.06041862043|301.06041862043|301.06041862043|-358.10174128775|-358.10174128775|-358.10174128775|-358.10174128775|-358.10174128775|-371.43025745026|-371.491394929|-371.90097313888|-380.35533609398|307.94636555391|307.94636555391|307.94636555391|307.94636555391|307.94636555391|307.94636555391|307.94636555391|307.94636555391|297.88029162836|296.87969448779|290.69911461642|272.99679354353|266.882920393|266.882920393|266.882920393|257.45251466494|257.45251466494|250.26333111371|244.16249043234|244.16249043234|244.16249043234|244.16249043234|243.26393929332|239.57864931788|238.22389834419|229.45528669374|228.74989435426|218.69238834637|212.61671537551|212.61671537551|206.83607497913|200.86772511516|191.79246407652|179.05330192937|-218.85637437617|-218.85637437617|-218.85637437617|-218.85637437617|-218.85637437617|-218.85637437617|-218.85637437617|-218.85637437617|-218.85637437617|-218.85637437617|-225.97346583246|-227.1889410475|-227.1889410475|-233.48553874527|-240.47393488922|-242.84436538527|211.24277043438|211.24277043438|211.24277043438|211.24277043438|206.10474909782|200.91888659795|196.44819729416|190.4449464225|187.35160842463|182.46502136558|182.46502136558|182.46502136558|177.85668504867|174.81864858765|174.81864858765|174.81864858765|173.85043595785|169.68881854474|161.36202091045|158.24613363286|155.28878913164|155.28878913164|155.28878913164|155.28878913164|155.28878913164|155.28878913164|155.28878913164|155.28878913164|155.28878913164|155.28878913164|155.28878913164|155.28878913164|155.28878913164|155.28878913164|155.28878913164|155.28878913164|149.21691105365|145.88377775086|143.63642389391|140.93213292946|140.93213292946|140.93213292946|140.93213292946|140.93213292946|139.37792228978|138.14797405977|136.33941697831|136.04052108918|131.95998081349|131.95998081349|130.53720521025|129.71355914068|129.32708857712|129.32708857712|129.32708857712|129.32708857712|129.32708857712|129.32708857712|129.32708857712|129.32708857712|129.32708857712|129.32708857712|129.32708857712|127.72009492646|125.05733474902|123.61092275173|122.15712879532|121.29701191636|121.29701191636|121.29701191636|121.29701191636|121.29701191636|121.29701191636|121.29701191636|121.23717622461|118.7026474178|115.56219156512|115.56219156512|115.56219156512|115.56219156512|115.56219156512|115.56219156512|115.56219156512|115.56219156512|115.56219156512|-129.98527155962|-129.98527155962|-129.98527155962|-129.98527155962|-129.98527155962|-129.98527155962|-129.98527155962|-129.98527155962
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|-250.7108006245|-250.7108006245|-250.7108006245|-269.53643934|-280.82326318675|-290.79169339|-304.11571248273|-304.11571248273|-304.11571248273|-304.11571248273|-337.50079063023|-343.56710934723|-343.56710934723|-343.56710934723|-343.56710934723|-343.56710934723|-343.56710934723|-343.56710934723|-343.56710934723|-343.56710934723|-343.56710934723|-343.56710934723|-343.56710934723|-364.53178114454|230.86994343048|230.86994343048|230.86994343048|230.86994343048|230.86994343048|230.86994343048|230.86994343048|230.86994343048|230.86994343048|230.86994343048|230.86994343048|222.04662429233|214.64620406016|214.64620406016|214.64620406016|214.64620406016|214.64620406016|214.64620406016|214.64620406016|214.64620406016|214.64620406016|214.64620406016|214.64620406016|214.64620406016|214.64620406016|214.64620406016|214.64620406016|214.64620406016|214.64620406016|214.64620406016|214.64620406016|214.64620406016|214.64620406016|214.64620406016|214.64620406016|214.64620406016|214.64620406016|214.64620406016|214.64620406016|214.64620406016|214.64620406016|214.64620406016|214.64620406016|214.64620406016|187.68468016368|175.79270425088|159.78355858333|152.73396358381|152.73396358381|141.63996187725|138.49218481424|116.95658660865|88.206765662039|-135.56351851932|-135.56351851932|-135.56351851932|-135.56351851932|-135.56351851932|-135.56351851932|-135.56351851932|-151.18709436513|122.48025733837|122.48025733837|122.48025733837|122.48025733837|121.30806893119|-143.5241342995|-143.5241342995|-143.5241342995|-143.5241342995|-143.5241342995|-143.5241342995|-143.5241342995|-144.04848124952|-145.94025865498|-145.94025865498|-145.94025865498|-145.94025865498|-145.94025865498|-145.94025865498|-145.94025865498|-146.7063212317|-146.7063212317|-146.7063212317|-146.7063212317|120.8680886017|120.8680886017|120.8680886017|120.8680886017|120.8680886017|120.8680886017|120.8680886017|120.8680886017|120.8680886017|118.31714403319|118.31714403319|117.69991940595|117.69991940595|117.69991940595|115.46925893467|111.24907608219|111.24907608219|111.24907608219|111.24907608219|111.24907608219|108.09979841651|99.555893182113|96.219271606156|94.067551235302|91.531162054388|90.99295868592|88.225939108934|88.225939108934|88.225939108934|88.225939108934|88.225939108934|88.225939108934|-117.37670611898|-117.37670611898|-117.37670611898|-117.37670611898|-117.37670611898|-117.37670611898|-117.37670611898|-117.37670611898|-120.58364104596|-120.58364104596|-120.58364104596|-120.58364104596|90.739125371878|90.739125371878|90.739125371878|90.739125371878|90.739125371878|90.739125371878|90.739125371878|90.739125371878|88.996248802548|87.748608678585|84.558468022472|84.558468022472|84.087725186668|84.087725186668|84.087725186668|84.087725186668|84.087725186668|84.087725186668|84.087725186668|82.799843689163|82.799843689163|82.799843689163|79.805380605282|73.083750802744|67.839451890655|67.839451890655|67.839451890655|67.839451890655|67.839451890655|67.839451890655|67.839451890655|65.441043493239|65.441043493239|65.441043493239|65.441043493239|65.441043493239|61.467827714249|58.078139107276|57.4840435373|49.290599649396|-69.962626562545|-69.962626562545|-69.962626562545|-69.962626562545|-69.962626562545|-69.962626562545|-69.962626562545|-69.962626562545|-69.962626562545|-69.962626562545|-72.533194553001|-73.514940062213|-74.280486626811|-80.634257830639|-80.634257830639|-80.634257830639|-80.634257830639|-80.634257830639|-80.634257830639|-80.634257830639|-80.634257830639|-80.634257830639|-80.634257830639|-80.634257830639|-80.634257830639|-80.634257830639|-80.653620125474|58.972852732598|58.972852732598|58.972852732598|58.972852732598|58.972852732598|58.972852732598|58.972852732598|58.972852732598|58.972852732598|58.972852732598|58.972852732598|58.972852732598|58.972852732598|58.972852732598|58.972852732598|58.972852732598|58.972852732598|57.96150379916|53.512710968598|53.512710968598|53.512710968598|50.453340928883|50.453340928883|50.453340928883|44.087046960031|43.566386283227|43.566386283227|43.566386283227|40.726542010118|39.231149164638|39.231149164638|39.231149164638
00597|100228|/equities/paylocity-holdng|R1000GROWTH|236.55053769301|229.78390633223|229.78390633223|229.78390633223|228.76718623504|223.55059526419|223.55059526419|221.78982054365|208.85812851204|198.0765399537|196.85281833912|168.95146183731|-211.84993199508|-211.84993199508|-211.84993199508|-211.84993199508|-211.84993199508|-211.84993199508|-211.84993199508|-211.84993199508|-211.84993199508|-214.73590550948|-214.73590550948|-214.73590550948|164.37975965045|164.37975965045|164.37975965045|164.37975965045|164.37975965045|164.37975965045|164.37975965045|164.37975965045|164.37975965045|164.37975965045|164.37975965045|164.37975965045|164.37975965045|164.37975965045|164.37975965045|164.37975965045|164.37975965045|164.37975965045|164.37975965045|160.63918098369|152.53331387046|152.53331387046|152.53331387046|148.46277885971|148.4095972386|148.4095972386|144.71061525673|144.71061525673|144.71061525673|144.71061525673|129.85458088286|117.18952963492|102.50169481327|102.3957234918|100.37581585831|100.37581585831|100.37581585831|100.37581585831|100.37581585831|100.37581585831|100.37581585831|100.37581585831|100.37581585831|100.37581585831|96.751705900235|94.047571782053|84.14219464188|84.14219464188|84.14219464188|73.049109023205|-128.31348040906|-128.31348040906|-128.31348040906|-128.31348040906|-128.31348040906|-128.31348040906|-128.31348040906|-128.31348040906|-128.31348040906|-128.31348040906|-146.26820249919|118.08090655691|118.08090655691|118.08090655691|118.08090655691|118.08090655691|118.08090655691|118.08090655691|114.0958810105|104.38288511326|100.21205196436|99.399501165365|96.960557443803|96.470943171227|96.470943171227|96.470943171227|91.000673619072|85.415127660511|85.415127660511|85.415127660511|85.415127660511|85.415127660511|85.415127660511|85.415127660511|85.415127660511|85.415127660511|85.415127660511|85.415127660511|85.415127660511|85.415127660511|85.415127660511|85.415127660511|85.415127660511|85.415127660511|84.158218491605|80.869208417289|80.869208417289|80.869208417289|80.869208417289|80.869208417289|80.869208417289|80.869208417289|78.49189915696|76.814683331816|76.43474290323|76.43474290323|72.380498011374|71.342754239797|68.383485882206|68.383485882206|68.383485882206|68.383485882206|68.383485882206|68.383485882206|68.383485882206|68.383485882206|64.066653879399|59.706282783344|-77.335818867812|-77.335818867812|-77.335818867812|-77.335818867812|-77.335818867812|-77.335818867812|-78.755709759537|-78.976486215963|-78.976486215963|-78.976486215963|-78.976486215963|-81.067295509327|-82.182705783698|-82.182705783698|-82.182705783698|-85.839392873813|-86.52765679047|67.58656149644|67.58656149644|67.58656149644|67.58656149644|63.850688836512|62.090770188898|55.824740347962|52.575364136747|52.575364136747|52.575364136747|52.575364136747|52.575364136747|51.344794617816|50.131854716866|50.131854716866|50.131854716866|48.082061652706|47.720903480898|46.830171466813|44.654659321919|44.654659321919|44.654659321919|44.654659321919|44.654659321919|44.654659321919|44.654659321919|44.654659321919|44.654659321919|44.654659321919|44.654659321919|43.803531439953|43.803531439953|43.803531439953|43.803531439953|43.803531439953|43.803531439953|43.803531439953|43.803531439953|43.803531439953|43.803531439953|43.803531439953|43.803531439953|43.803531439953|43.803531439953|43.803531439953|43.803531439953|43.803531439953|43.803531439953|43.803531439953|43.803531439953|42.969480920559|41.763868571129|41.230965138372|38.694499577479|38.694499577479|38.694499577479|38.694499577479|38.694499577479|38.694499577479|38.694499577479|38.694499577479|38.694499577479|38.694499577479|38.694499577479|38.694499577479|38.694499577479|38.694499577479|38.694499577479|38.694499577479|38.694499577479|38.694499577479|36.854445127863|36.440438222243|35.80126629864|33.709184657587|-40.354552529602|-40.354552529602|-40.354552529602|-40.354552529602|-40.354552529602|-40.354552529602|-40.354552529602|-40.354552529602|-40.354552529602|-40.354552529602|-40.354552529602|-40.354552529602|-40.354552529602|-40.354552529602|-40.354552529602|-40.354552529602|-40.354552529602|-40.706169523959
00598|1096128|/equities/guardant-health|R1000GROWTH|-137.31026258871|-137.31026258871|-137.31026258871|-137.31026258871|-137.31026258871|-137.31026258871|-137.31026258871|-137.31026258871|-137.31026258871|-137.31026258871|-147.56135633704|-151.41575747858|-151.83862231981|-156.82652541014|-160.88563273585|-162.57957122763|-164.55977662591|-164.55977662591|-164.55977662591|-164.55977662591|-169.22790690029|-171.85331309976|-171.85331309976|-176.96034710872|126.2412677218|126.2412677218|126.2412677218|126.2412677218|126.2412677218|126.2412677218|126.2412677218|126.2412677218|126.2412677218|126.2412677218|126.2412677218|126.2412677218|124.09926003375|124.09926003375|124.09926003375|124.09926003375|113.2291726951|100.36933432677|100.36933432677|100.36933432677|95.415831284499|95.415831284499|88.606496074438|83.753993593587|83.440707249569|83.440707249569|81.713307075394|81.713307075394|81.713307075394|81.713307075394|81.713307075394|81.713307075394|77.482225502743|72.617476239485|66.432390128364|66.432390128364|66.432390128364|64.272089030044|64.272089030044|64.272089030044|64.272089030044|64.272089030044|64.272089030044|64.272089030044|64.272089030044|64.272089030044|64.272089030044|64.272089030044|64.272089030044|64.272089030044|64.272089030044|58.650650052778|-92.881248695879|-92.881248695879|-92.881248695879|-92.881248695879|-92.881248695879|-92.881248695879|-92.881248695879|-92.881248695879|-92.881248695879|-92.881248695879|-92.881248695879|-92.881248695879|-92.881248695879|-92.881248695879|-92.881248695879|-92.881248695879|-92.881248695879|-92.881248695879|-92.881248695879|-92.881248695879|-92.881248695879|-92.881248695879|-92.881248695879|-92.881248695879|-92.881248695879|-92.881248695879|-92.881248695879|-92.881248695879|-92.881248695879|-92.881248695879|-92.881248695879|-92.881248695879|-100.81805529333|65.744640790193|65.744640790193|65.744640790193|65.744640790193|65.744640790193|65.641008531467|65.641008531467|65.641008531467|65.641008531467|60.721074593747|57.571684027588|57.571684027588|57.571684027588|57.571684027588|56.294093397895|50.389100891686|50.389100891686|50.389100891686|50.389100891686|50.389100891686|50.389100891686|50.389100891686|50.389100891686|50.389100891686|50.389100891686|50.389100891686|50.389100891686|48.615113424302|40.492391673431|40.492391673431|33.672656685892|26.412953755131|-49.185400009155|-49.185400009155|-49.185400009155|-49.185400009155|-49.185400009155|-49.185400009155|-49.185400009155|-49.185400009155|-49.185400009155|-49.185400009155|-49.185400009155|-49.185400009155|-49.185400009155|-49.185400009155|-49.185400009155|-49.185400009155|-49.185400009155|-49.185400009155|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|82.8736538152|80.683779422895|76.359892836827|68.097750548542|-92.333137811962|-92.333137811962|-92.333137811962|-92.333137811962|-92.333137811962|-92.333137811962|69.17454296279|69.17454296279|69.17454296279|69.17454296279|69.17454296279|69.17454296279|69.17454296279|64.431668982771|62.020033866126|62.020033866126|58.896704177016|55.541128503612|55.541128503612|55.541128503612|55.541128503612|55.541128503612|55.541128503612|55.541128503612|55.541128503612|55.541128503612|55.541128503612|55.541128503612|55.541128503612|51.855888326225|46.09035964961|46.09035964961|45.609511227025|39.760175456907|39.760175456907|39.760175456907|38.150865491128|33.694154668622|30.276927408767|30.276927408767|30.276927408767|29.93698293323|27.132539085335|27.132539085335|-39.676245603569|-39.676245603569|-39.676245603569|-39.676245603569|-41.869177299084|-44.875703658596|-45.418451351077|-45.431948496402|-46.880678522918|-48.056760006849|-48.713235940872|-50.662908908234|-50.662908908234|-50.662908908234|-50.662908908234|-50.662908908234|-50.662908908234|-50.662908908234|-50.662908908234|-50.662908908234|-50.662908908234|-50.662908908234|-50.662908908234|-50.662908908234|-50.662908908234|-50.662908908234|-50.662908908234|-50.662908908234|-50.662908908234|-50.662908908234|-50.662908908234|-50.662908908234|-50.662908908234|-50.662908908234|-50.662908908234|-50.662908908234|-56.03909266934|-78.629930109284|-84.951565206605|-88.760636833663|-88.760636833663|-91.474700851965|-93.695510780069|-94.884991589857|-94.884991589857|-94.884991589857|-94.884991589857|-94.884991589857|-94.884991589857|-94.884991589857|-94.884991589857|-94.884991589857|-94.884991589857|-97.759464837526|-102.57839955336|-102.57839955336|-102.57839955336|-102.57839955336|-103.19233480037|-107.21095578472|-113.68214341613|-113.68214341613|-113.68214341613|-113.68214341613|-113.68214341613|-113.68214341613|-113.68214341613|-113.68214341613|-117.25218423583|-117.25218423583|-117.25218423583|-117.25218423583|-117.25218423583|-117.25218423583|-117.25218423583|-117.25218423583|-117.25218423583|-117.25218423583|-117.25218423583|-117.25218423583|-117.25218423583|-117.25218423583|-117.25218423583|-117.25218423583|-117.25218423583|-117.25218423583|-117.25218423583|-117.25218423583|-117.25218423583|-117.25218423583|-117.25218423583|-117.25218423583|-117.25218423583|-117.25218423583|-117.25218423583|-117.25218423583|-117.25218423583|-117.25218423583|-117.25218423583|-117.25218423583|-119.36515335218|-126.99806917128|-134.08691863149|-134.08691863149|-134.08691863149|-134.08691863149|-134.08691863149|-134.08691863149|-134.08691863149|-134.08691863149|-134.08691863149|-134.08691863149|-134.08691863149|-134.08691863149|-134.08691863149|-134.08691863149|-134.08691863149|-134.08691863149|-134.08691863149|-134.08691863149|-134.08691863149|-134.08691863149|-134.08691863149|-134.08691863149|-134.08691863149|-134.08691863149|-134.08691863149|-134.08691863149|-134.08691863149|-134.08691863149|-134.08691863149|-134.08691863149|-134.08691863149|-134.08691863149|-134.08691863149|-134.08691863149|-134.08691863149|-134.08691863149|-134.08691863149|-134.08691863149|-134.08691863149|-134.08691863149|-134.08691863149|-134.08691863149|-134.08691863149|-134.08691863149|107.74145085025|107.74145085025|106.44763368059|106.44763368059|104.85258222608|102.31989718574|93.840006628498|91.011647532235|90.859801221697|90.859801221697|90.859801221697|90.859801221697|90.859801221697|88.20020053211|-103.05616209248|-103.05616209248|-103.05616209248|-103.05616209248|-103.05616209248|-103.05616209248|-103.05616209248|-103.05616209248|-103.05616209248|-103.05616209248|-103.05616209248|-103.05616209248|-103.05616209248|-103.05616209248|-103.05616209248|-103.05616209248|-103.05616209248|-103.21628978197|-103.21628978197|-105.63847422539|85.010772134747|85.010772134747|85.010772134747|85.010772134747|85.010772134747|85.010772134747|85.010772134747|85.010772134747|85.010772134747|85.010772134747|85.010772134747|85.010772134747|85.010772134747|85.010772134747|85.010772134747|85.010772134747|85.010772134747|84.081473441197|84.081473441197|84.081473441197|84.081473441197|84.081473441197|84.081473441197|84.081473441197
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|111.36308087612|-134.61229033282|-134.61229033282|-134.61229033282|-134.61229033282|-134.61229033282|115.79903996806|115.79903996806|115.79903996806|115.79903996806|115.79903996806|115.79903996806|115.79903996806|115.79903996806|115.79903996806|115.79903996806|115.79903996806|115.79903996806|115.79903996806|115.79903996806|115.79903996806|115.79903996806|115.79903996806|115.79903996806|115.79903996806|115.79903996806|115.79903996806|109.00557129494|104.95755166601|103.99042902601|103.27858080986|103.27858080986|103.27858080986|103.27858080986|103.27858080986|103.27858080986|103.27858080986|103.27858080986|103.27858080986|103.27858080986|103.27858080986|103.27858080986|103.27858080986|103.27858080986|103.27858080986|103.27858080986|103.27858080986|103.27858080986|103.27858080986|103.27858080986|103.27858080986|103.27858080986|103.27858080986|103.27858080986|97.291363134681|94.182919386027|91.327208387261|91.327208387261|91.088253567909|91.088253567909|91.088253567909|88.862586127077|88.862586127077|88.862586127077|88.862586127077|88.862586127077|88.862586127077|88.862586127077|88.862586127077|88.862586127077|88.862586127077|88.862586127077|88.862586127077|82.772406165638|-116.45414520206|-116.45414520206|-116.45414520206|-116.45414520206|-116.45414520206|-116.45414520206|-116.45414520206|-116.45414520206|-116.45414520206|-116.45414520206|-117.67230834896|-128.54321924774|-138.97190461256|-141.54871956546|-141.54871956546|-141.54871956546|-141.54871956546|-143.73965411584|-143.73965411584|-143.73965411584|-143.73965411584|-143.73965411584|-143.73965411584|-143.73965411584|-143.73965411584|-143.73965411584|-143.73965411584|-143.73965411584|-143.73965411584|-143.73965411584|-143.73965411584|-143.73965411584|-143.73965411584|-143.73965411584|-143.73965411584|-143.73965411584|-143.73965411584|-143.73965411584|-143.73965411584|-148.26159281643|-154.3345463531|-155.56073938661|-162.67142709235|-162.67142709235|-162.67142709235|-162.67142709235|-166.46924838468|-169.35429657217|-170.26445101804|-170.26445101804|-170.70023281383|140.93082748762|140.93082748762|140.93082748762|140.93082748762|140.93082748762|135.22020314923|132.90236720764|131.07298002997|126.96676464618|126.96676464618|126.96676464618|121.9571774822|121.9571774822|121.9571774822|117.1685898416|110.33772538688|104.00995162887|98.428290566332|98.428290566332|93.491192297281|93.116264400814|91.314194143776|91.314194143776|91.314194143776|91.314194143776|91.314194143776|91.314194143776|91.314194143776|91.314194143776|91.314194143776|91.314194143776|91.314194143776|91.314194143776|91.314194143776|91.314194143776|91.314194143776|91.314194143776|91.314194143776|89.944072658531|89.944072658531|89.944072658531|89.944072658531|89.944072658531|89.944072658531|89.944072658531|89.944072658531|89.944072658531|89.944072658531|84.399367970587|84.399367970587|84.259571148688|80.483838904494|-100.11875078228|-100.11875078228|-100.11875078228|-100.11875078228|-100.11875078228|-100.11875078228|-100.11875078228|-100.11875078228|-100.11875078228|-100.11875078228|-100.11875078228|-100.11875078228|-100.11875078228|-100.11875078228|-100.11875078228|-100.11875078228|-100.11875078228|-112.60440659023|86.605231131705|81.105116143925|78.269227203509|77.695502794209|76.933411251184|76.933411251184|76.933411251184|76.933411251184|76.933411251184|76.933411251184|75.223592796454|73.696298429844|73.433348693814|73.433348693814|70.973323652443|68.528966079483|67.008143886735|66.101331974756|66.101331974756|65.361668350179|64.065285949662|62.349455600265|59.330753703121|-69.47036669964|-69.47036669964|-69.47036669964|-69.47036669964|-69.47036669964|-69.47036669964|-69.47036669964|-70.271204897984|-70.271204897984|-70.271204897984|-73.173667003958|-74.285349405473|-74.285349405473|-74.285349405473|71.362675838266|70.7207531185|70.375837985128|69.130931738846|69.104920576935|68.933244915942|68.349158627169|68.34740506982|67.987114608014|67.796746916193|67.796746916193|67.796746916193|67.017494301684|65.917220332763|63.652465001898|61.903852613057|60.755943041472|59.588969572825|59.588969572825|59.588969572825
00601|41285|/equities/acceleron-p|R1000GROWTH|143.58731267726|143.58731267726|143.58731267726|143.58731267726|119.26729369468|107.82421721691|104.74791217432|104.74791217432|103.93187988584|103.93187988584|103.93187988584|103.93187988584|103.93187988584|103.93187988584|103.93187988584|103.93187988584|103.93187988584|103.93187988584|103.93187988584|103.93187988584|103.93187988584|103.93187988584|103.93187988584|103.93187988584|103.93187988584|103.93187988584|103.93187988584|103.93187988584|103.93187988584|103.93187988584|103.93187988584|103.93187988584|103.93187988584|103.93187988584|103.93187988584|103.93187988584|103.93187988584|103.93187988584|103.93187988584|103.93187988584|103.93187988584|103.93187988584|103.93187988584|103.93187988584|101.26875483531|91.916599559988|88.712709772656|88.712709772656|88.712709772656|88.712709772656|88.712709772656|88.712709772656|88.712709772656|88.712709772656|82.14412600472|80.312362108787|77.849290011283|73.577363195403|73.577363195403|73.577363195403|73.577363195403|73.577363195403|73.577363195403|73.577363195403|73.577363195403|73.577363195403|69.803281277766|69.803281277766|68.957401215724|68.957401215724|66.459336140586|66.459336140586|66.459336140586|66.459336140586|66.459336140586|66.035377134695|65.016989858899|-100.58363492226|-100.58363492226|-100.58363492226|-100.58363492226|-100.58363492226|-100.58363492226|-100.58363492226|73.695852138312|73.695852138312|73.695852138312|73.695852138312|73.083720156122|69.646357797438|48.030397493369|42.609071851668|42.609071851668|41.345637137025|41.035150111086|40.682945847916|40.583829906701|38.251476529703|35.927196983348|35.874472856234|-48.748492583246|-48.748492583246|-48.748492583246|-48.748492583246|-48.748492583246|-48.748492583246|-48.748492583246|-48.748492583246|-48.865077416339|-48.865077416339|-48.865077416339|-48.865077416339|-48.865077416339|-48.865077416339|-48.865077416339|-48.865077416339|-48.865077416339|-48.865077416339|-48.865077416339|-48.865077416339|-48.865077416339|-48.865077416339|-48.865077416339|-48.865077416339|-50.121751803202|-51.577503436188|-52.261964987799|-52.261964987799|-52.261964987799|-52.716629663092|-52.986808422519|-53.983676940549|-56.153778889053|-56.153778889053|-56.153778889053|-56.153778889053|-56.153778889053|-56.153778889053|-56.153778889053|-56.153778889053|-56.606267835367|-56.606267835367|-56.606267835367|-57.418075033546|-58.811790754603|-58.811790754603|-58.811790754603|-59.620880447281|-59.662088326229|44.078383099446|44.078383099446|44.078383099446|44.078383099446|44.078383099446|44.078383099446|44.078383099446|44.078383099446|44.078383099446|44.078383099446|44.078383099446|44.078383099446|41.706538345426|39.62393705591|39.62393705591|39.202152487795|36.419057260134|34.701729865183|33.891265254408|33.891265254408|33.891265254408|33.891265254408|33.891265254408|33.363073301746|32.857251688593|32.857251688593|32.857251688593|32.857251688593|32.857251688593|32.857251688593|32.857251688593|32.857251688593|32.857251688593|32.857251688593|32.857251688593|32.857251688593|32.857251688593|32.857251688593|32.857251688593|32.857251688593|32.857251688593|32.857251688593|32.857251688593|32.857251688593|32.857251688593|32.857251688593|32.857251688593|32.857251688593|32.404938034503|32.404938034503|32.313822327155|29.103379360623|29.103379360623|29.103379360623|29.103379360623|29.103379360623|29.103379360623|29.103379360623|29.103379360623|29.103379360623|29.103379360623|29.103379360623|28.525187348679|28.525187348679|28.525187348679|28.525187348679|27.57631836926|26.040353362152|23.582008431245|23.582008431245|23.582008431245|23.325010058934|-34.1966161898|-34.1966161898|-34.1966161898|-34.1966161898|-34.1966161898|-34.1966161898|-34.1966161898|-34.1966161898|-34.1966161898|-34.1966161898|-34.1966161898|-34.1966161898|-34.1966161898|-34.1966161898|-34.1966161898|-34.1966161898|-34.1966161898|-34.1966161898|-34.1966161898|-34.1966161898|-34.1966161898|-34.1966161898|-34.1966161898|-34.1966161898|-34.1966161898|-34.242907331081|-35.267675397232|-36.321861158295|-38.514289523146|-39.228654915515|-40.131283396288
00602|958817|/equities/penumbra-inc|R1000GROWTH|227.2596217573|227.2596217573|227.2596217573|227.2596217573|227.2596217573|227.2596217573|227.2596217573|227.2596217573|227.2596217573|227.2596217573|227.2596217573|227.2596217573|227.2596217573|227.2596217573|227.2596217573|227.2596217573|227.2596217573|227.2596217573|227.2596217573|227.2596217573|227.2596217573|227.2596217573|227.2596217573|227.2596217573|227.2596217573|227.2596217573|203.50236293346|194.38677058253|191.89952525497|191.89952525497|191.89952525497|191.89952525497|191.89952525497|191.89952525497|191.89952525497|184.86098373599|184.43289969743|-264.67403453214|-264.67403453214|-264.67403453214|-264.67403453214|-264.67403453214|-264.67403453214|-269.84689108951|-269.84689108951|188.20145055448|188.20145055448|188.20145055448|188.20145055448|185.6041562961|185.6041562961|185.6041562961|183.14966546317|183.14966546317|183.14966546317|183.14966546317|183.14966546317|183.14966546317|183.14966546317|183.14966546317|183.14966546317|183.14966546317|182.48629550161|171.42032728396|164.43480799157|152.27756714775|139.29273469892|-194.98400884928|-194.98400884928|-194.98400884928|-194.98400884928|-194.98400884928|-194.98400884928|-194.98400884928|-194.98400884928|-194.98400884928|-194.98400884928|-194.98400884928|-194.98400884928|-194.98400884928|-194.98400884928|-194.98400884928|-194.98400884928|-194.98400884928|160.54056481636|160.54056481636|160.54056481636|160.54056481636|151.80201900576|-180.76639693636|-180.76639693636|-180.76639693636|-180.76639693636|-180.76639693636|-180.76639693636|-180.76639693636|-180.76639693636|-180.76639693636|-180.76639693636|-180.76639693636|-180.76639693636|-180.76639693636|-180.76639693636|-180.76639693636|-180.76639693636|-180.76639693636|-180.76639693636|-180.76639693636|-180.76639693636|-181.64626716481|-181.64626716481|-181.64626716481|-182.39141447131|-184.21851329875|140.3777183216|140.3777183216|140.3777183216|140.3777183216|136.92467495261|129.325380922|125.42759547825|125.42759547825|125.42759547825|122.4601151744|114.4978965789|-160.41589159804|-160.41589159804|-160.41589159804|-160.41589159804|-160.41589159804|-160.41589159804|-160.41589159804|-160.41589159804|-160.41589159804|-160.41589159804|-160.41589159804|-160.41589159804|-160.41589159804|-160.41589159804|-160.41589159804|-160.41589159804|-160.41589159804|-160.41589159804|-160.41589159804|-160.41589159804|-160.41589159804|-160.41589159804|-160.41589159804|-160.41589159804|-160.41589159804|-160.41589159804|-160.41589159804|-160.41589159804|-160.41589159804|-160.41589159804|-160.41589159804|-160.41589159804|-160.41589159804|-160.41589159804|-160.41589159804|-160.41589159804|-160.41589159804|-160.41589159804|-160.41589159804|-160.41589159804|-160.41589159804|-160.41589159804|-167.63759020847|132.36337805237|132.36337805237|132.36337805237|132.36337805237|132.36337805237|132.36337805237|132.36337805237|132.36337805237|132.36337805237|131.08431572876|126.98256625028|124.66859710317|115.81335414892|104.36761266927|101.48995564577|101.48995564577|99.26760410521|99.26760410521|99.26760410521|99.26760410521|98.391787255843|91.363092966697|84.953439681421|-108.27316604233|-108.27316604233|-108.27316604233|-108.27316604233|-108.27316604233|-108.27316604233|-108.27316604233|-108.27316604233|91.837182920817|91.837182920817|91.837182920817|91.837182920817|91.837182920817|91.837182920817|91.837182920817|91.837182920817|85.996869318621|83.160413151468|80.025454394779|78.869953650856|77.494389130698|74.239368035011|74.239368035011|72.454852609295|71.881423358595|71.881423358595|71.881423358595|71.881423358595|71.881423358595|71.881423358595|71.881423358595|71.881423358595|71.881423358595|71.881423358595|71.881423358595|71.881423358595|71.881423358595|71.881423358595|71.881423358595|71.881423358595|71.881423358595|71.881423358595|71.881423358595|69.936304918567|66.840342274021|65.650379965384|63.830974178931|63.806525099272|63.806525099272|63.806525099272|63.806525099272|63.806525099272|-78.939802153951|-78.939802153951|-78.939802153951|-78.939802153951|-78.939802153951|-78.939802153951|-78.939802153951|-78.939802153951|-78.939802153951
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|100.27513124071|100.26255291394|98.013977257215|98.013977257215|98.013977257215|98.013977257215|98.013977257215|98.013977257215|95.259836638197|91.22505448949|90.704817190726|90.704817190726|90.052393410376|90.052393410376|90.052393410376|89.599254689486|89.599254689486|89.599254689486|89.599254689486|89.599254689486|88.52221985423|87.855148321649|85.979759412366|85.979759412366|85.216573721124|83.776371008769|80.490325087326|79.489345888315|79.205994451508|78.127097196519|78.127097196519|78.127097196519|76.728351879054|71.17609733998|70.394053400217|68.954680617281|68.954680617281|65.380603348356|65.329583222903|65.329583222903|63.276615839575|62.846639104064|62.846639104064|61.256138107706|59.483960758237|57.866121542219|57.399646613072|56.384517825286|56.384517825286|56.384517825286|51.366146310472|51.366146310472|51.366146310472|51.366146310472|51.366146310472|46.551322336885|45.012924226781|45.012924226781|45.012924226781|45.012924226781|44.248725079453|42.368464521739|41.264121007227|38.197075089436|38.197075089436|37.788162054786|37.788162054786|37.788162054786|37.788162054786|37.788162054786|37.788162054786|37.788162054786|37.788162054786|-74.744540241978|-74.744540241978|-74.744540241978|-74.744540241978|-74.744540241978|-74.744540241978|-74.744540241978|-74.744540241978|-74.744540241978|-74.744540241978|-74.744540241978|-88.155074679875|-97.478068020635|-98.885221537278|85.570924760474|85.570924760474|84.808631050999|84.132578439641|83.602803728236|81.689941323745|79.311817501373|79.239109832254|78.882498456601|76.141292409107|76.141292409107|74.766886212213|73.873899329352|72.884997752693|72.692472153407|72.692472153407|72.692472153407|72.692472153407|72.017576515124|71.6615720206|71.6615720206|71.6615720206|71.6615720206|71.6615720206|71.6615720206|71.6615720206|71.6615720206|71.6615720206|71.6615720206|71.6615720206|71.6615720206|71.6615720206|71.6615720206|71.6615720206|71.6615720206|71.6615720206|71.6615720206|71.6615720206|71.6615720206|71.6615720206|71.311398696584|71.311398696584|71.311398696584|71.311398696584|71.311398696584|70.460717942629|69.76861124824|-79.338242883764|-79.338242883764|-79.338242883764|-79.338242883764|-79.338242883764|-79.338242883764|-79.338242883764|-79.338242883764|-79.338242883764|-79.338242883764|-79.338242883764|-79.338242883764|-79.338242883764|-79.338242883764|-79.338242883764|-82.271283961714|70.32950414508|70.32950414508|70.32950414508|70.32950414508|70.32950414508|70.32950414508|70.32950414508|70.32950414508|70.32950414508|70.32950414508|70.32950414508|70.32950414508|70.32950414508|69.291053494804|68.416001329812|67.398919646379|65.506058128273|-72.927931753003|-72.927931753003|-72.927931753003|-72.927931753003|-72.927931753003|-72.927931753003|-72.927931753003|-72.927931753003|-72.927931753003|-72.927931753003|-72.927931753003|-72.927931753003|-72.927931753003|-72.927931753003|-72.927931753003|-72.927931753003|-73.512345595716|-73.925367208615|-73.925367208615|-74.369492473751|-75.182111888627|-76.887672524653|-76.887672524653|-76.887672524653|-76.887672524653|-76.887672524653|-76.887672524653|69.022160436993|69.022160436993|69.022160436993|69.022160436993|69.022160436993|69.022160436993|69.022160436993|69.022160436993|67.897639065192|67.334077364631|67.334077364631|66.653661417108|65.115520131965|-71.710642328963|-71.710642328963|-71.710642328963|-71.710642328963|-71.710642328963|-71.710642328963|-71.710642328963|-71.710642328963|-73.154726548444|-73.337148860956|-73.337148860956|-73.839813872471|-75.049363953421|-77.51505476297|-77.73870138692|-77.73870138692|-77.73870138692|-77.73870138692|-77.73870138692|-77.73870138692|-77.73870138692|-77.73870138692|-77.73870138692|-77.73870138692|69.153681197623|69.153681197623|69.153681197623|69.153681197623|69.153681197623|69.153681197623|69.153681197623|69.153681197623|69.153681197623|69.153681197623|69.153681197623|69.153681197623|69.153681197623|69.153681197623|67.140513118615|66.890509056592|66.890509056592|65.120650423394|61.900181175191|59.995459213211|-68.707489488152
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|-131.35204185663|-131.35204185663|-131.35204185663|-131.35204185663|-131.35204185663|-131.35204185663|-131.35204185663|-131.35204185663|-131.35204185663|-131.35204185663|-131.35204185663|-131.35204185663|-131.35204185663|-131.35204185663|-131.35204185663|-131.35204185663|-131.35204185663|-131.35204185663|-131.35204185663|-131.35204185663|-131.35204185663|-131.35204185663|-132.27754279439|89.453387757443|89.453387757443|89.453387757443|89.453387757443|89.453387757443|89.453387757443|89.453387757443|89.453387757443|89.453387757443|89.453387757443|89.453387757443|89.453387757443|89.453387757443|89.453387757443|89.453387757443|89.453387757443|89.453387757443|82.131635370412|78.298249853217|78.298249853217|78.298249853217|73.62805900371|68.788953143092|65.684116502308|61.052354331042|58.188943539753|54.36579562414|53.410170356304|52.836686488246|52.836686488246|52.836686488246|52.47965512922|51.321280645558|46.718238462619|46.718238462619|46.718238462619|46.718238462619|46.718238462619|41.418052688365|36.088947736692|35.828830784638|32.270839536729|32.270839536729|32.060813807341|32.060813807341|31.163126944273|29.441792944076|29.441792944076|29.441792944076|29.441792944076|29.441792944076|29.441792944076|28.531992253333|21.914990646607|-38.517236839016|-38.517236839016|-38.517236839016|-38.517236839016|-38.517236839016|-38.517236839016|-38.517236839016|28.207100385007|28.207100385007|28.207100385007|28.207100385007|28.207100385007|28.207100385007|28.207100385007|28.207100385007|28.207100385007|28.207100385007|28.207100385007|28.207100385007|28.207100385007|28.207100385007|28.207100385007|28.207100385007|28.207100385007|27.705282045467|27.705282045467|27.705282045467|27.705282045467|25.853201787851|24.651814479719|24.258005259815|24.258005259815|24.007418445286|23.073230170832|23.073230170832|22.82700093546|20.9920006909|20.9920006909|20.9920006909|20.5588899363|19.40770089395|19.40770089395|19.40770089395|19.40770089395|18.414666994492|17.854213988427|16.965793278089|15.591289428859|15.591289428859|15.090321227344|14.078135036133|13.463551184175|13.463551184175|13.463551184175|13.463551184175|13.463551184175|13.463551184175|12.133272943965|-20.314628721112|-20.314628721112|-20.314628721112|-20.314628721112|-20.314628721112|-20.314628721112|-20.314628721112|-20.314628721112|-20.314628721112|-20.314628721112|-20.314628721112|-20.775787168999|-20.86643050143|-22.381239233512|-24.559855935805|-24.559855935805|-24.559855935805|-24.559855935805|-25.228728609872|-27.54281471128|-28.345629443292|-28.345629443292|-28.519588829814|-28.638431206608|20.821685382775|20.821685382775|20.821685382775|20.821685382775|20.821685382775|20.821685382775|19.571038534301|18.277214476419|17.573593719085|17.410247704807|17.022621045977|16.396933222777|15.515426159972|14.039584796819|13.322872021897|10.995653208873|10.169436146574|9.0827070626475|-12.090631329672|-12.090631329672|-12.090631329672|-12.090631329672|-12.090631329672|-12.090631329672|-12.090631329672|-12.090631329672|-12.090631329672|-12.090631329672|-12.090631329672|-12.090631329672|-12.090631329672|-12.29070116376|-12.486327322703|-12.486327322703|-12.486327322703|-12.486327322703|-12.486327322703|-12.486327322703|-12.486327322703|-12.486327322703|-12.486327322703|-12.847585210514|-12.97287332715|-13.214349448698|-13.214349448698|-13.459690821044|-13.459690821044|-14.12910038881|10.371312600931|10.371312600931|10.371312600931|10.371312600931|10.371312600931|9.8740908368081|9.8740908368081|9.8740908368081|9.4515452631812|8.8817165437121|8.0863516664923|7.5325577895311|-10.980669455216|-10.980669455216|-11.942410738916|8.6676041294364|8.6676041294364|8.6676041294364|8.6676041294364|8.0756432931983|7.8811151099827|7.7485666305227|7.7485666305227|-10.819288490504|-10.819288490504|-10.819288490504|-10.819288490504|-10.819288490504|-10.819288490504|-10.819288490504|-11.418097812037|-11.607370554311|-11.607370554311|-11.607370554311|-11.967356111058|8.6131431845085|8.6131431845085|8.6131431845085|8.6131431845085|8.6131431845085|8.6131431845085|8.6131431845085|8.6131431845085|8.6131431845085|8.6131431845085
00605|39153|/equities/bruker|R1000GROWTH|-89.750938644869|-89.750938644869|-91.035753293019|-92.625911335523|79.527477454848|79.527477454848|79.527477454848|78.108923381905|75.126244061899|72.009716556814|70.979133339222|70.639088054125|70.639088054125|68.763442752323|68.763442752323|67.632162038442|64.634065354264|62.210945921666|62.210945921666|59.826609326211|57.649950546501|57.649950546501|57.267555733128|57.267555733128|57.267555733128|57.267555733128|56.01512720605|56.01512720605|53.822643306744|51.112934566087|50.449588153456|50.449588153456|50.449588153456|50.449588153456|50.449588153456|50.449588153456|50.449588153456|50.449588153456|50.449588153456|50.449588153456|48.660097066666|46.300111073151|45.246776741248|45.246776741248|45.246776741248|43.909463636854|41.917449254437|41.251331614834|40.102590030411|37.72912326784|-47.025274519316|-47.025274519316|-47.025274519316|-47.025274519316|-47.025274519316|-47.025274519316|-47.025274519316|-47.025274519316|-47.025274519316|-47.025274519316|-47.025274519316|-47.025274519316|-47.025274519316|-47.025274519316|-47.025274519316|-47.025274519316|-47.025274519316|-47.025274519316|-47.025274519316|-47.025274519316|-47.025274519316|-47.025274519316|-47.025274519316|-47.025274519316|-47.025274519316|-47.025274519316|-47.025274519316|-47.025274519316|-47.025274519316|-47.025274519316|-47.025274519316|-47.025274519316|-47.025274519316|-47.025274519316|-49.572525929733|-53.996141591915|-54.159046136945|45.759885794181|45.759885794181|45.759885794181|45.759885794181|45.759885794181|45.759885794181|43.567566059933|43.567566059933|43.567566059933|42.442483608157|42.442483608157|42.442483608157|42.442483608157|41.285538452897|39.427821020322|39.160910134003|38.654345093486|-49.336954853924|-49.336954853924|-49.336954853924|-49.336954853924|-49.336954853924|-49.336954853924|-49.336954853924|-49.336954853924|-49.336954853924|-49.336954853924|-49.336954853924|-49.968283518587|-53.433343797761|42.39877167174|42.39877167174|42.39877167174|42.39877167174|40.824193111491|39.072990116622|37.306657880706|35.184264958221|35.184264958221|35.184264958221|35.184264958221|35.184264958221|33.433073269348|32.85277049856|32.85277049856|32.85277049856|32.5604537973|32.5604537973|32.5604537973|31.493151866016|31.493151866016|31.216680538452|30.739489038561|29.603323044351|28.428690872779|-35.336700714372|-35.336700714372|-35.336700714372|-35.336700714372|-35.336700714372|-35.336700714372|-35.336700714372|-35.732492942583|30.530081931699|30.530081931699|30.530081931699|30.530081931699|30.530081931699|30.530081931699|30.530081931699|30.530081931699|30.530081931699|30.530081931699|30.530081931699|30.530081931699|30.530081931699|30.14009050964|30.087877852373|29.198198113896|28.724318710936|28.724318710936|27.209690405076|-33.898723424325|-33.898723424325|-33.898723424325|-33.967470501142|-34.658300662788|-34.894606435564|-34.894606435564|-34.894606435564|-34.894606435564|-34.894606435564|-34.894606435564|-34.894606435564|-34.894606435564|-35.236681282475|-35.236681282475|-35.236681282475|-35.327978571206|-35.512199039757|-35.834387059013|-36.429736237222|-36.429736237222|-37.238730965933|-37.238730965933|-37.310543125295|-37.497591714455|30.928402431925|30.322808216785|30.322808216785|30.322808216785|30.322808216785|29.983613971842|29.983613971842|29.983613971842|29.983613971842|29.983613971842|29.340126465838|28.684898451088|28.684898451088|28.684898451088|27.225999173321|27.192590818481|27.192590818481|26.886212465583|26.272711346095|26.272711346095|26.272711346095|25.429124273134|25.278886850023|25.278886850023|25.278886850023|25.278886850023|25.278886850023|25.278886850023|25.278886850023|24.964376423271|24.964376423271|24.907018526297|24.767798167579|23.950498402243|23.87066429205|23.334627025075|23.051069119183|22.253920505011|21.462133245959|21.421259700472|20.958453239121|20.958453239121|20.958453239121|20.958453239121|20.958453239121|20.958453239121|20.958453239121|20.958453239121|20.958453239121|20.958453239121|20.958453239121|20.958453239121|-24.716365612842|-24.716365612842|-24.716365612842|-24.716365612842|-24.716365612842|-24.716365612842
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|-107.99188279704|-107.99188279704|-107.99188279704|-107.99188279704|-107.99188279704|-107.99188279704|-107.99188279704|-107.99188279704|-107.99188279704|-107.99188279704|-107.99188279704|-115.05424477823|-115.05424477823|-115.52026851715|-115.53585548468|-117.46225923611|-117.46225923611|-117.46225923611|-117.46225923611|-117.46225923611|-117.46225923611|-117.73160037127|-117.73160037127|-117.73160037127|-118.24733627203|-121.14245640069|-121.14245640069|-121.14245640069|-121.14245640069|-121.14245640069|-121.14245640069|-121.14245640069|-121.14245640069|-121.14245640069|-121.14245640069|-121.14245640069|-121.14245640069|-121.14245640069|-121.14245640069|-121.14245640069|-121.14245640069|-121.14245640069|-121.14245640069|-121.14245640069|-121.14245640069|-121.14245640069|-121.40096750614|-121.40096750614|-121.40096750614|-125.36726240414|-125.36726240414|-125.36726240414|-125.36726240414|-125.36726240414|-125.36726240414|-125.36726240414|-129.86112270639|98.492795987625|98.492795987625|98.492795987625|98.492795987625|98.492795987625|98.492795987625|98.492795987625|98.492795987625|98.492795987625|98.492795987625|98.492795987625|94.567905809284|94.567905809284|92.702681057129|92.702681057129|92.702681057129|92.702681057129|92.702681057129|82.466311658393|72.216184418479|-105.26964697073|-105.26964697073|-105.26964697073|-105.26964697073|-105.26964697073|-105.26964697073|-105.26964697073|-110.91738906646|-117.68210194668|-118.3528871863|96.654241524181|96.654241524181|96.654241524181|96.654241524181|96.654241524181|96.654241524181|96.654241524181|96.654241524181|96.654241524181|96.654241524181|96.654241524181|96.654241524181|95.165556547864|92.59950661419|88.965562870747|82.845599336366|81.669724597416|81.669724597416|81.669724597416|81.669724597416|81.669724597416|81.669724597416|81.669724597416|81.669724597416|81.669724597416|80.907472334395|-98.142585176661|-98.142585176661|-98.142585176661|-98.142585176661|-98.142585176661|-98.142585176661|-98.142585176661|-98.142585176661|-98.142585176661|-98.142585176661|-98.142585176661|-98.142585176661|-98.142585176661|-98.142585176661|-98.142585176661|-98.142585176661|-98.142585176661|-98.749923068106|-98.749923068106|-98.749923068106|-98.749923068106|-98.749923068106|-98.749923068106|-98.749923068106|-98.749923068106|-98.749923068106|-98.749923068106|-98.749923068106|-98.749923068106|-98.749923068106|-98.749923068106|-98.749923068106|-98.749923068106|-98.749923068106|-98.749923068106|-102.5854713981|-110.10274426856|-117.11638002836|-118.59775850997|-119.55517157168|-128.0568584717|99.948910591855|99.948910591855|99.948910591855|99.948910591855|99.948910591855|99.948910591855|99.948910591855|99.934422779425|99.934422779425|99.934422779425|99.934422779425|95.955381396517|95.955381396517|95.955381396517|87.963373635415|87.963373635415|84.516930357648|84.516930357648|84.516930357648|84.516930357648|84.516930357648|81.514921788852|80.022114891124|76.527812050793|73.85581276043|72.233125814947|69.72879570377|69.72879570377|69.72879570377|69.72879570377|69.72879570377|69.72879570377|69.72879570377|69.72879570377|69.72879570377|67.923762818137|67.923762818137|67.923762818137|67.923762818137|67.923762818137|67.923762818137|66.375288137638|63.526675955862|63.526675955862|63.526675955862|59.489033851055|59.489033851055|59.489033851055|59.489033851055|59.489033851055|59.489033851055|59.489033851055|59.489033851055|52.591146426099|50.704033061333|50.704033061333|50.704033061333|49.920593231329|47.203994081428|46.009437452875|45.652945043523|45.652945043523|41.93549590848|41.698699995595|41.698699995595|41.321333404733|40.493769677393|40.493769677393|40.493769677393|40.493769677393|40.493769677393|40.493769677393|40.493769677393|40.493769677393|40.493769677393|40.493769677393|40.493769677393|40.493769677393|40.276507687559|40.276507687559|38.233897235648|37.706224563803|37.706224563803|-52.650022968412|-52.650022968412|-52.650022968412|-52.650022968412|-52.650022968412|-52.650022968412|-52.650022968412|-52.650022968412|-52.650022968412|-52.650022968412|-52.650022968412|-52.650022968412|-52.650022968412|-52.650022968412|-52.650022968412
00607|1096134|/equities/yeti-holdings|R1000GROWTH|79.85630787344|79.85630787344|79.85630787344|79.85630787344|79.85630787344|79.85630787344|79.85630787344|79.85630787344|79.85630787344|79.85630787344|79.85630787344|78.423682620472|73.984715596776|70.835869937829|70.835869937829|70.835869937829|70.835869937829|69.496880273503|69.496880273503|69.496880273503|66.532996931774|66.532996931774|66.532996931774|66.532996931774|66.532996931774|64.794441849106|62.173269755436|59.997470969175|57.173074724645|57.173074724645|57.173074724645|57.173074724645|57.173074724645|57.173074724645|57.173074724645|57.173074724645|57.173074724645|57.173074724645|57.173074724645|57.173074724645|57.173074724645|55.285000415783|55.285000415783|55.285000415783|53.922781834052|49.147272199443|46.500479479687|45.660534086113|41.112497742844|38.678565655734|38.678565655734|38.678565655734|38.678565655734|38.324226166329|38.324226166329|38.324226166329|38.324226166329|38.324226166329|38.324226166329|38.324226166329|38.324226166329|38.251073843277|38.251073843277|38.251073843277|33.686747875519|32.476941575284|29.387251129523|29.387251129523|29.387251129523|27.67694710667|23.073273435512|22.914748685535|21.7302770802|20.269196849026|-30.669817828982|-30.669817828982|-30.669817828982|-30.669817828982|-30.669817828982|-30.669817828982|-30.669817828982|-30.669817828982|-30.669817828982|-30.669817828982|-34.396176020138|-38.072402815334|27.12330335405|27.12330335405|27.12330335405|27.12330335405|26.0061168409|26.0061168409|25.32924140669|25.32924140669|25.32924140669|25.235823352879|23.938139076305|23.79109754173|23.79109754173|23.79109754173|23.79109754173|23.79109754173|23.79109754173|23.79109754173|23.79109754173|23.79109754173|23.79109754173|23.79109754173|23.79109754173|23.79109754173|23.79109754173|23.79109754173|23.79109754173|23.79109754173|23.79109754173|23.79109754173|23.79109754173|23.79109754173|22.092042628059|22.092042628059|22.092042628059|22.092042628059|22.092042628059|22.092042628059|22.092042628059|22.092042628059|22.092042628059|22.092042628059|22.092042628059|22.092042628059|22.092042628059|21.463937113825|21.371734679404|21.371734679404|21.371734679404|20.295528584788|17.7470483582|16.923812488565|16.923812488565|16.405903290653|13.268275312741|-20.374618424823|-20.374618424823|-20.374618424823|-20.374618424823|-20.374618424823|-20.374618424823|-20.374618424823|-20.374618424823|-21.193465115682|-21.84845161438|-21.84845161438|-21.84845161438|-21.84845161438|-21.84845161438|-21.84845161438||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|15706|/equities/churchill-downs|R1000GROWTH|107.58822336801|105.39414014428|102.70945983031|100.49231608818|95.112048291607|-113.70077791278|-113.70077791278|-113.70077791278|-113.70077791278|-113.70077791278|-115.39901175798|-115.39901175798|-115.39901175798|-115.39901175798|-116.12606022426|92.126670949063|92.126670949063|92.126670949063|92.126670949063|92.126670949063|92.126670949063|92.126670949063|92.126670949063|92.126670949063|92.126670949063|92.126670949063|92.126670949063|92.126670949063|92.126670949063|92.126670949063|92.126670949063|92.126670949063|90.653526854074|86.939193486678|85.997434138708|80.54492727855|80.481228535878|80.481228535878|80.481228535878|80.481228535878|79.449562807334|77.460427762077|77.460427762077|77.460427762077|77.010480563956|73.533030687788|69.23988067542|69.23988067542|67.313707892228|67.313707892228|63.478343234698|63.478343234698|63.478343234698|62.729553787711|62.729553787711|62.729553787711|62.729553787711|62.729553787711|62.729553787711|62.729553787711|62.729553787711|62.664504785011|58.143334038467|48.962717090946|41.978136929589|41.978136929589|41.308718715784|41.308718715784|41.308718715784|41.308718715784|41.308718715784|41.308718715784|41.308718715784|38.532466714776|28.920242116624|-59.899837675438|-59.899837675438|-59.899837675438|-59.899837675438|-59.899837675438|-59.899837675438|-59.899837675438|-59.899837675438|-59.899837675438|-67.853708680852|-78.352733647805|-85.439980016794|71.517662804826|69.298235144332|65.378315199432|63.149155744575|63.149155744575|61.767771333084|59.891198279958|59.891198279958|59.607438328642|59.555925213384|58.441255184332|57.579509392295|57.579509392295|57.579509392295|57.579509392295|57.579509392295|57.579509392295|57.579509392295|55.968618223969|55.631521037226|53.346826768589|53.315217826496|53.315217826496|53.315217826496|53.315217826496|53.315217826496|53.315217826496|53.315217826496|53.315217826496|53.315217826496|50.70098776037|50.286076590027|49.516145501859|49.516145501859|47.802460684544|47.802460684544|47.802460684544|43.775235721542|41.848562176922|41.848562176922|41.848562176922|41.848562176922|41.848562176922|39.895766778135|-48.989326632203|-48.989326632203|-48.989326632203|-48.989326632203|-48.989326632203|-48.989326632203|-48.989326632203|-48.989326632203|-48.989326632203|-48.989326632203|-48.989326632203|-48.989326632203|-48.989326632203|-48.989326632203|-48.989326632203|-48.989326632203|-48.989326632203|-52.347029328547|-52.422190629381|-52.422190629381|-52.422190629381|-52.422190629381|-52.422190629381|-52.422190629381|-52.422190629381|-52.422190629381|-52.659415661772|-52.659415661772|-52.659415661772|-52.659415661772|-52.659415661772|-52.659415661772|-52.659415661772|44.147573036522|44.147573036522|44.147573036522|44.147573036522|44.147573036522|44.147573036522|44.147573036522|43.993404900115|43.993404900115|43.993404900115|43.993404900115|43.993404900115|43.993404900115|43.993404900115|43.993404900115|41.348229023131|39.83581161092|38.715560984407|38.715560984407|38.715560984407|38.715560984407|38.715560984407|38.715560984407|38.715560984407|38.715560984407|38.715560984407|38.715560984407|38.715560984407|38.715560984407|38.715560984407|38.715560984407|38.20395668325|37.492729910846|35.941366152228|34.90289427663|34.90289427663|34.90289427663|34.90289427663|34.90289427663|33.8693261348|32.789252091646|32.590835996468|32.244815874982|31.83090766369|31.795811752462|31.795811752462|31.435900056786|31.226001037962|30.361668760917|30.294075417675|29.995081610323|29.212869108652|28.907905094543|28.907905094543|28.907905094543|28.907905094543|28.208783141682|28.168092506803|27.238436453516|27.179727321046|27.179727321046|27.179727321046|27.086919843243|26.227132756496|25.635703041581|24.785780644447|24.673090431459|24.584092849178|24.584092849178|24.584092849178|24.584092849178|23.363437062814|22.909929361955|22.857143498147|22.542757750821|22.542757750821|22.542757750821|22.542757750821|22.542757750821|22.542757750821|22.386953408268|21.940996559839|21.940996559839|21.940996559839|21.940996559839|21.940996559839|21.940996559839|21.940996559839
00609|1096130|/equities/anaplan|R1000GROWTH|-70.232320893099|-70.232320893099|-70.232320893099|-70.232320893099|-70.232320893099|-70.232320893099|-70.232320893099|-70.232320893099|-70.232320893099|-70.232320893099|-70.232320893099|-70.232320893099|-70.232320893099|-70.232320893099|-70.232320893099|-71.059800585431|-71.081780787114|-71.081780787114|-71.081780787114|-71.081780787114|-71.197533258468|-74.517045380852|-74.517045380852|-74.517045380852|-76.655354892023|-76.655354892023|-76.655354892023|-76.655354892023|-76.655354892023|-76.655354892023|-76.726839713264|-80.90682207656|-81.480635606713|-85.040152191528|64.417979977003|64.417979977003|61.411551764134|55.763368717294|55.763368717294|55.763368717294|55.763368717294|55.763368717294|55.763368717294|53.363188548729|51.663539458033|50.362824281848|50.232026878106|46.574472444044|46.299414335341|46.205327017354|46.205327017354|46.205327017354|46.205327017354|46.205327017354|46.205327017354|45.819806398338|41.619229755342|40.298511282652|40.298511282652|40.298511282652|36.383344191146|32.811722077364|32.811722077364|32.811722077364|32.811722077364|32.811722077364|32.811722077364|32.811722077364|28.78029530422|28.78029530422|28.78029530422|28.78029530422|28.78029530422|28.78029530422|28.78029530422|-50.654287597132|-50.654287597132|-50.654287597132|-50.654287597132|-50.654287597132|-50.654287597132|-50.654287597132|-50.654287597132|-50.654287597132|-55.530319077651|-60.740353538902|-68.207614848251|48.623932041216|48.623932041216|-61.069549040284|-61.069549040284|-61.069549040284|-61.069549040284|-61.069549040284|-61.069549040284|-61.069549040284|-61.069549040284|-61.069549040284|-61.069549040284|-61.069549040284|-61.069549040284|-61.069549040284|-61.069549040284|-61.069549040284|-61.069549040284|-61.069549040284|45.780185022607|45.780185022607|45.780185022607|45.780185022607|45.780185022607|45.780185022607|45.780185022607|45.780185022607|45.780185022607|45.780185022607|45.780185022607|45.780185022607|45.052093389581|42.328504433179|39.429517814345|37.424463559993|37.179405108434|35.690449281249|31.755499676105|31.014447136319|27.646815373256|27.646815373256|27.646815373256|27.646815373256|27.646815373256|27.646815373256|27.646815373256|27.646815373256|27.646815373256|27.430575308184|27.430575308184|26.342996684833|26.342996684833|-35.771366173973|-35.771366173973|-35.771366173973|-35.771366173973|-35.771366173973|-35.771366173973|-35.771366173973|-35.771366173973|-35.771366173973|-35.771366173973|-35.771366173973|-35.771366173973|-35.771366173973|-35.771366173973|-36.73993975029|-37.224158821106|-37.224158821106|-38.538298988342|-38.941498756409||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|-78.418030612972|-78.418030612972|-78.418030612972|-78.624222870998|-78.624222870998|-78.624222870998|-78.624222870998|-78.624222870998|-78.624222870998|-78.624222870998|-78.624222870998|-78.624222870998|-78.624222870998|-78.624222870998|-78.624222870998|-78.624222870998|-78.624222870998|-78.624222870998|-78.624222870998|-78.624222870998|-78.624222870998|-78.624222870998|-78.624222870998|-78.624222870998|-78.624222870998|-78.624222870998|-78.624222870998|-78.624222870998|-78.624222870998|-78.624222870998|-78.624222870998|-78.624222870998|-78.624222870998|-79.21858376522|66.776890676287|66.776890676287|66.776890676287|66.776890676287|66.776890676287|66.776890676287|64.92376594308|63.728782038666|63.728782038666|62.730311240065|61.913123701798|60.115773637581|60.115773637581|60.115773637581|59.296972336028|58.834417199265|56.900334428329|56.900334428329|56.900334428329|56.900334428329|54.365529032304|53.02225406496|51.829448674543|51.829448674543|49.90346020046|49.90346020046|49.019122953582|47.313875272724|46.243263751106|43.811678919347|-53.481077559094|-53.481077559094|-53.481077559094|-53.481077559094|-53.481077559094|-53.481077559094|-53.481077559094|-53.481077559094|-53.481077559094|-53.481077559094|-53.481077559094|-53.481077559094|-53.481077559094|-53.481077559094|-53.481077559094|-53.481077559094|-53.481077559094|-53.481077559094|-53.481077559094|-53.481077559094|-57.102864352973|-57.363128271372|-57.363128271372|50.406259911171|49.35200393742|48.502416908142|48.081089665856|48.081089665856|48.081089665856|47.3360558377|46.897841014938|46.503711001163|45.660791467831|-51.223464879399|-51.223464879399|-51.223464879399|-51.223464879399|-51.223464879399|-51.223464879399|-51.223464879399|-51.223464879399|-51.223464879399|-51.223464879399|-51.424960358281|-51.445193733098|-51.445193733098|-51.445193733098|-51.445193733098|-51.445193733098|-51.68743818482|-52.218264454826|-52.508068369742|-53.66699878629|-53.66699878629|-53.66699878629|-53.66699878629|-53.66699878629|-53.66699878629|-53.66699878629|-53.66699878629|-53.66699878629|-53.66699878629|47.526742111525|47.526742111525|47.526742111525|47.526742111525|47.526742111525|47.526742111525|46.507624452733|45.23513838254|42.986266522524|42.82390700989|42.061564463301|41.791737046422|41.358596870834|40.541774402652|38.867805731069|-45.763088172211|-45.763088172211|-45.763088172211|-45.763088172211|-45.763088172211|-45.763088172211|-45.763088172211|-45.763088172211|-45.763088172211|-45.763088172211|-45.763088172211|-45.763088172211|-45.763088172211|-45.763088172211|-45.763088172211|-45.763088172211|-45.91009557858|-47.93732916663|-49.19817248825|-49.19817248825|-49.19817248825|-49.19817248825|-49.19817248825|-49.19817248825|-49.19817248825|-49.19817248825|-49.19817248825|-49.19817248825|-49.19817248825|-49.19817248825|-49.19817248825|-49.19817248825|-49.19817248825|-49.19817248825|-49.19817248825|-49.19817248825|-49.19817248825|-49.19817248825|-49.19817248825|-49.19817248825|-49.19817248825|-49.19817248825|-49.19817248825|-49.19817248825|-49.19817248825|-49.19817248825|-49.19817248825|-49.19817248825|-49.19817248825|-49.19817248825|-49.19817248825|-49.19817248825|-49.19817248825|43.894419029559|43.894419029559|42.644264781039|42.20084697622|41.329832838839|40.967567230668|40.481736264192|39.850761372818|39.850761372818|39.850761372818|39.850761372818|39.586946510012|39.586946510012|39.586946510012|39.169946271771|37.972535432041|37.474119942122|37.400228916201|36.583221685657|36.136730048137|35.140816420402|34.039989173507|33.905007773081|33.894213581835|33.894213581835|33.894213581835|33.894213581835|33.894213581835|33.894213581835|33.894213581835|33.894213581835|33.894213581835|33.894213581835|33.894213581835|33.894213581835|33.245149931151|33.058687352294|32.923175333997|32.835289954102|32.376252914971|30.266766417364|28.506599069017|28.423631377108|28.391631544836|28.263170839838|28.263170839838|28.263170839838|27.950748895596|27.814354233158|27.448489500431|27.448489500431|26.965546741914|26.677118026362|26.217320242575|25.767967532135|25.254289333529|24.893104015133|24.829608747426
00611|1072273|/equities/dropbox-inc|R1000GROWTH|27.755898443577|27.755898443577|27.755898443577|27.755898443577|27.755898443577|27.755898443577|27.755898443577|27.755898443577|27.755898443577|27.755898443577|27.755898443577|27.217110068398|26.435399910694|25.954117660831|25.954117660831|25.954117660831|25.642819383752|24.386743416402|24.052492210173|23.81943646725|22.358540442873|21.94032213786|21.387419874002|21.387419874002|21.387419874002|21.387419874002|21.387419874002|21.387419874002|21.387419874002|21.025515218562|21.025515218562|21.025515218562|19.152965912097|19.004028131347|19.004028131347|19.004028131347|19.004028131347|19.004028131347|19.004028131347|19.004028131347|19.004028131347|19.004028131347|19.004028131347|19.004028131347|18.416698775668|16.559698444944|16.559698444944|16.559698444944|16.559698444944|16.559698444944|16.559698444944|16.559698444944|16.559698444944|16.559698444944|16.559698444944|16.559698444944|16.559698444944|16.559698444944|16.559698444944|16.559698444944|16.559698444944|16.559698444944|16.559698444944|16.559698444944|16.559698444944|16.559698444944|16.559698444944|16.559698444944|16.559698444944|16.559698444944|16.559698444944|16.559698444944|16.559698444944|16.300219489845|15.757521579796|15.757521579796|15.757521579796|15.757521579796|15.757521579796|15.757521579796|15.757521579796|15.757521579796|15.757521579796|15.757521579796|15.757521579796|15.757521579796|15.757521579796|15.757521579796|-20.763550573833|-20.763550573833|-20.763550573833|-21.522555252189|-21.697102359732|-21.697102359732|-21.697102359732|-21.697102359732|-21.697102359732|-21.697102359732|-22.348552814015|-22.90266552696|-22.90266552696|-22.90266552696|-22.90266552696|-22.90266552696|-22.90266552696|-22.90266552696|-22.90266552696|-22.90266552696|-22.90266552696|-22.90266552696|-22.90266552696|-22.90266552696|-22.90266552696|-23.42685064485|-23.938168040143|-26.390742186293|-26.808432777329|-26.808432777329|-26.808432777329|-26.808432777329|-26.808432777329|-26.808432777329|-26.808432777329|-26.808432777329|-26.808432777329|-26.808432777329|-26.808432777329|-26.808432777329|-26.808432777329|-26.808432777329|-26.808432777329|-26.808432777329|-27.197702734121|-27.283583820171|-27.283583820171|-28.173425661531|-28.510973615206|-28.510973615206|-28.510973615206|-28.510973615206|-28.510973615206|-28.510973615206|-28.510973615206|-28.510973615206|-28.510973615206|-28.510973615206|-28.510973615206|-28.510973615206|-29.340349165109|-30.328627598362|-30.328627598362|-30.328627598362|-30.328627598362|-31.343295704761|-31.343295704761|-31.343295704761|-31.343295704761|-32.482031053278|-32.482031053278|-34.755034863919|-36.038043803606|-36.077293522528|-36.880881132208|-36.943200762099|-38.53411259367|-40.01012404444|-40.840067792852|-40.840067792852|-40.840067792852|-41.932506511443|-41.932506511443|-41.932506511443|-41.932506511443|-41.932506511443|-41.932506511443|-41.932506511443|-41.932506511443|-41.932506511443|-42.931117850138|-44.5595752195|-45.412420824051|-45.412420824051|-45.412420824051|-46.978801174164|-49.135087966919|-49.135087966919|-50.908447265625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00612|1073207|/equities/smartsheet-inc|R1000GROWTH|63.725126219329|63.725126219329|63.725126219329|63.725126219329|63.725126219329|63.725126219329|63.725126219329|63.725126219329|58.392953608364|-75.290781276838|-75.290781276838|-75.290781276838|-75.290781276838|-75.290781276838|-75.290781276838|-75.290781276838|-75.290781276838|-75.290781276838|-75.290781276838|-75.290781276838|-75.290781276838|-75.290781276838|-75.290781276838|-75.290781276838|-78.5505871965|-83.830098809303|60.039375287961|60.039375287961|60.039375287961|60.039375287961|60.039375287961|60.039375287961|60.039375287961|60.039375287961|60.039375287961|60.039375287961|59.405419648435|53.841021763777|53.385890721656|53.385890721656|53.129263100293|53.129263100293|53.129263100293|53.129263100293|51.26974083016|47.272995165428|40.373598454207|40.373598454207|40.373598454207|40.373598454207|40.373598454207|40.373598454207|40.373598454207|38.244257066873|38.244257066873|38.244257066873|38.244257066873|38.244257066873|38.244257066873|38.244257066873|38.244257066873|38.244257066873|38.244257066873|38.244257066873|38.244257066873|38.244257066873|38.244257066873|38.244257066873|38.244257066873|38.244257066873|38.244257066873|38.244257066873|38.244257066873|38.244257066873|38.244257066873|38.244257066873|38.244257066873|38.244257066873|-51.077140870786|-51.077140870786|-51.077140870786|-51.077140870786|-51.077140870786|-51.077140870786|-51.077140870786|-51.077140870786|-51.077140870786|-51.077140870786|-51.077140870786|-51.077140870786|-51.077140870786|-51.077140870786|-51.077140870786|-51.077140870786|-51.077140870786|-51.077140870786|-51.077140870786|-51.077140870786|-51.077140870786|-51.077140870786|-51.077140870786|-51.077140870786|-51.077140870786|-51.077140870786|-51.077140870786|-51.077140870786|-51.077140870786|-51.077140870786|-51.915713061995|-53.605202309519|-53.605202309519|-58.635779080822|42.665228081264|42.665228081264|42.665228081264|42.665228081264|42.665228081264|42.665228081264|42.665228081264|40.533030828412|38.203102253737|35.550730892246|35.550730892246|32.665652762064|32.665652762064|32.665652762064|32.665652762064|32.665652762064|32.665652762064|32.665652762064|32.665652762064|32.665652762064|32.665652762064|32.665652762064|32.665652762064|32.665652762064|30.998779837963|28.578662998731|28.578662998731|27.339515402643|25.428629030484|22.291253210988|20.397106103207|20.397106103207|20.397106103207|20.397106103207|20.397106103207|20.397106103207|20.397106103207|20.397106103207|20.397106103207|20.397106103207|20.397106103207|20.397106103207|20.397106103207|20.397106103207|20.397106103207|20.397106103207|20.397106103207|20.397106103207|20.397106103207|20.397106103207|-31.549364137925|-31.549364137925|-31.549364137925|-31.549364137925|-31.549364137925|-31.549364137925|-31.549364137925|-32.115253183883|22.407843320751|22.407843320751|22.407843320751|22.407843320751|22.407843320751|22.407843320751|22.407843320751|18.876914149284|-23.000001907349|-23.000001907349|-23.000001907349|-23.000001907349||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|123.48791891492|123.48791891492|123.48791891492|123.48791891492|123.48791891492|123.48791891492|123.48791891492|123.48791891492|123.48791891492|123.48791891492|123.48791891492|121.14408626994|118.39842033872|117.85058792149|117.85058792149|115.38814086953|113.9496765141|113.15844910269|113.15844910269|113.15844910269|113.15844910269|113.15844910269|113.15844910269|113.15844910269|113.15844910269|111.39716034604|107.9535628499|107.79605900747|107.79605900747|107.79605900747|107.79605900747|107.79605900747|104.73238919273|104.73238919273|104.73238919273|104.73238919273|104.73238919273|104.73238919273|104.73238919273|104.73238919273|104.73238919273|104.73238919273|104.73238919273|104.73238919273|104.73238919273|103.81070977334|99.77356424468|98.905269836414|98.905269836414|94.7296017795|89.095899492414|87.507592926681|87.507592926681|83.440108999345|79.59890501027|79.59890501027|79.59890501027|79.59890501027|79.59890501027|79.59890501027|79.59890501027|77.755450163998|76.06477410122|73.252639948486|72.166543098686|70.142827241949|67.616751795931|64.334724353335|63.673050820276|63.673050820276|63.673050820276|63.673050820276|63.673050820276|-89.430426447053|-89.430426447053|-89.430426447053|-89.430426447053|-89.430426447053|-89.430426447053|-89.430426447053|-89.430426447053|-89.430426447053|-89.430426447053|-90.335963357696|-90.335963357696|-97.408380383338|-97.408380383338|86.024909576935|86.024909576935|86.024909576935|86.024909576935|86.024909576935|86.024909576935|86.024909576935|85.630571984762|85.065368069006|83.68207527619|81.205088896017|80.123623947131|80.123623947131|77.689242359035|77.689242359035|77.689242359035|74.861936564834|74.127984359961|-89.568827536628|-89.568827536628|-89.568827536628|-89.568827536628|-89.568827536628|-89.568827536628|-89.568827536628|-89.568827536628|-89.568827536628|-89.568827536628|-89.568827536628|-89.568827536628|-89.568827536628|-89.568827536628|-89.568827536628|-89.568827536628|-89.568827536628|-89.568827536628|-89.568827536628|-89.568827536628|-89.568827536628|-91.921146925871|-92.234076493674|-92.234076493674|-92.234076493674|-92.234076493674|-92.234076493674|-92.234076493674|-92.234076493674|-92.234076493674|-92.234076493674|-92.234076493674|-92.234076493674|-92.234076493674|-92.234076493674|-92.234076493674|-92.234076493674|-92.234076493674|-92.234076493674|-92.234076493674|-92.234076493674|-92.234076493674|-92.234076493674|-94.662489966389|-94.662489966389|-94.662489966389|-94.662489966389|-94.662489966389|-94.662489966389|-94.662489966389|-94.662489966389|-94.662489966389|-98.864430193367|-99.659349211861|-99.659349211861|-99.659349211861|-99.659349211861|-99.659349211861|-99.659349211861|-99.659349211861|-99.659349211861|-99.659349211861|-99.659349211861|-99.659349211861|-99.659349211861|-99.659349211861|-99.659349211861|-99.659349211861|-99.706407865207|-99.706407865207|-99.706407865207|-99.706407865207|-99.706407865207|-99.706407865207|-99.706407865207|-99.706407865207|-99.706407865207|-101.91855436448|-101.91855436448|-101.91855436448|-101.91855436448|-101.91855436448|-101.91855436448|-101.91855436448|-101.91855436448|-101.91855436448|-101.91855436448|-101.91855436448|-101.91855436448|90.214001618737|90.214001618737|89.771670618448|86.591858429813|86.049789659427|86.049789659427|86.049789659427|86.049789659427|86.049789659427|86.049789659427|86.049789659427|86.049789659427|86.049789659427|86.049789659427|86.049789659427|86.049789659427|84.938099587678|83.567883249425|83.567883249425|83.567883249425|83.567883249425|83.567883249425|83.567883249425|83.567883249425|83.567883249425|83.567883249425|83.567883249425|83.567883249425|83.567883249425|83.567883249425|83.567883249425|83.567883249425|83.567883249425|83.567883249425|80.820704932901|79.223558951189|78.99881059257|78.99881059257|78.99881059257|78.077568071063|77.658407018114|76.260925233602|76.260925233602|76.260925233602|76.260925233602|76.260925233602|76.260925233602|75.15491690927|73.90546306298|73.484398774812|73.023221895109|72.366863591815|72.159312733174|71.659790789817|70.150327033174|67.667382070284|67.667382070284|67.667382070284
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|-27.207913107236|-27.207913107236|-28.29601446187|-28.296191510294|-28.296191510294|-28.4788240953|24.510772546658|24.510772546658|23.725859042151|23.38123330165|23.38123330165|23.38123330165|23.199312154204|23.199312154204|23.199312154204|23.199312154204|23.199312154204|22.655235652295|22.136651864943|21.739612119393|20.80456883929|19.872988462689|18.810397307346|18.204134042702|18.204134042702|17.90625959816|17.532570269425|17.532570269425|17.532570269425|17.532570269425|17.532570269425|17.532570269425|17.532570269425|17.532570269425|17.532570269425|17.532570269425|17.532570269425|16.866453548625|16.866453548625|16.866453548625|15.650958897954|15.650958897954|15.650958897954|15.650958897954|15.650958897954|15.650958897954|15.462732608987|15.07634871472|15.07634871472|15.07634871472|15.07634871472|15.07634871472|15.07634871472|14.503960747068|14.185756200491|13.579281326428|13.579281326428|13.579281326428|12.527535063575|12.392820978545|12.392820978545|11.990086891502|11.990086891502|11.56231843349|10.276621093204|10.276621093204|10.276621093204|10.276621093204|10.276621093204|10.276621093204|10.276621093204|10.134578640649|9.5445319628155|8.5600358088189|7.826706153306|7.0380073986149|6.287144878038|-10.634319634561|-10.634319634561|-10.634319634561|-10.634319634561|-10.634319634561|-10.634319634561|-10.634319634561|-13.107855579726|-13.453650445267|11.429251057736|11.429251057736|11.429251057736|11.429251057736|11.109656977247|10.798403003567|10.798403003567|10.743226027879|10.463028616809|10.385259017891|10.385259017891|10.385259017891|10.071815289333|-10.311151553598|-10.311151553598|-10.311151553598|-10.311151553598|-10.311151553598|-10.311151553598|-10.311151553598|-10.311151553598|-10.311151553598|-10.311151553598|-10.311151553598|-10.311151553598|-10.311151553598|-10.311151553598|-10.311151553598|-10.311151553598|-10.311151553598|-10.311151553598|-10.311151553598|-10.311151553598|-10.311151553598|-10.311151553598|-10.311151553598|-10.311151553598|-10.311151553598|-10.311151553598|-10.311151553598|-10.311151553598|-10.311151553598|-10.311151553598|-10.311151553598|-10.311151553598|-10.311151553598|-10.311151553598|-10.311151553598|-10.311151553598|-10.311151553598|-10.311151553598|-10.311151553598|-10.311151553598|-10.315082030263|-10.315082030263|-10.315082030263|-10.315082030263|-10.315082030263|-10.315082030263|-10.326521078704|-10.326521078704|-10.358912326625|-10.399018410925|-10.399018410925|-10.399018410925|-10.399018410925|-10.399018410925|-10.437798213169|-10.43866744356|-10.43866744356|-10.509319679788|-10.56368832329|-10.592987110648|-10.658597260089|-10.763440800343|-10.888823297989|-10.992103606873|-11.051870856476|-11.162078788757|-11.331198616028|-11.634997844696|-11.634997844696||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|76.699157059903|76.699157059903|76.699157059903|76.699157059903|76.699157059903|76.699157059903|76.699157059903|76.279616158004|75.179547769771|75.179547769771|75.179547769771|75.179547769771|74.771162544076|72.152964841861|71.017735864871|68.821930145945|68.070840605647|68.070840605647|67.771596441171|66.508001867821|63.599999922172|62.97999860805|61.752223354377|-70.028430122315|-70.028430122315|-70.028430122315|-70.028430122315|-70.028430122315|-70.028430122315|-70.028430122315|-70.028430122315|-70.028430122315|-70.028430122315|-70.028430122315|-70.028430122315|-70.028430122315|-70.028430122315|-70.028430122315|-70.028430122315|-70.028430122315|-70.028430122315|-70.112933312519|-70.112933312519|-70.112933312519|-70.112933312519|-70.112933312519|-70.112933312519|-71.121594705696|-71.177255503045|-71.177255503045|-71.177255503045|-71.177255503045|-71.420695849789|-71.420695849789|-71.420695849789|-71.420695849789|-71.420695849789|-71.420695849789|-71.420695849789|-71.420695849789|-71.420695849789|-71.420695849789|-71.420695849789|-71.420695849789|-71.420695849789|-71.420695849789|-71.420695849789|-71.420695849789|-71.420695849789|-71.420695849789|-71.420695849789|-71.420695849789|-71.420695849789|-71.420695849789|-71.420695849789|-71.420695849789|-71.420695849789|-71.420695849789|-71.420695849789|-71.420695849789|-71.420695849789|-71.420695849789|-71.420695849789|-71.420695849789|-77.107968711191|-77.107968711191|-77.107968711191|69.058305827586|67.115899500812|65.907108979716|65.36983946219|64.845608593673|64.845608593673|64.845608593673|64.845608593673|64.845608593673|64.845608593673|64.845608593673|64.845608593673|63.844567698075|62.70451971539|62.533399397565|62.533399397565|62.533399397565|61.744226886645|61.634947067402|61.634947067402|61.634947067402|61.634947067402|61.634947067402|61.634947067402|61.634947067402|61.279375118854|61.279375118854|59.62486695674|56.832906822661|56.5945467099|56.5945467099|56.5945467099|56.5945467099|55.499382548705|55.499382548705|55.499382548705|55.177646589693|54.232386006709|53.53848562174|53.478593931517|52.934828345336|52.68753455249|52.68753455249|52.600290472337|52.600290472337|52.600290472337|51.953100609589|51.637612687006|50.912145144721|50.912145144721|49.827384214689|48.669612181107|48.669612181107|48.669612181107|48.213736706221|46.511649005109|45.712725898303|45.712725898303|45.712725898303|45.712725898303|45.712725898303|45.712725898303|45.712725898303|45.291084789212|44.766952249526|44.766952249526|44.766952249526|44.766952249526|44.766952249526|44.766952249526|44.766952249526|44.766952249526|44.766952249526|44.766952249526|44.766952249526|44.350501083797|44.21666847276|44.058519109612|43.615298519008|42.746721331138|42.467069286188|42.467069286188|42.467069286188|42.467069286188|42.398547536886|42.110887932288|41.897611902483|41.897611902483|41.897611902483|41.897611902483|41.06281714934|-45.767363666008|-45.767363666008|-45.767363666008|-45.767363666008|-45.767363666008|-45.767363666008|-45.767363666008|-45.767363666008|-45.767363666008|-45.767363666008|-45.767363666008|-45.767363666008|-45.767363666008|-45.767363666008|-45.767363666008|-45.767363666008|-46.207459821881|-46.207459821881|-46.207459821881|-46.292617985507|42.462101274427|42.462101274427|42.462101274427|42.462101274427|42.107054928604|41.574229800771|41.524420195233|41.35574492416|41.304440381364|41.043559449001|41.043559449001|41.043559449001|41.043559449001|41.043559449001|41.043559449001|41.043559449001|41.043559449001|41.043559449001|41.043559449001|40.632290090769|40.04282105151|39.970889441065|39.970889441065|39.65987943708|39.514303645942|39.514303645942|39.514303645942|39.514303645942|39.514303645942|38.700837241099|38.700837241099|38.377874491928|38.277914389767|37.490184952592|37.0627042737|36.526059888733|36.361733091024|36.324286818667|35.718372954443|35.388048374924|35.388048374924|35.388048374924|35.388048374924|35.388048374924|35.388048374924|34.570055233408|-39.418769928131|-39.418769928131|-39.418769928131|-39.418769928131|-39.418769928131|-39.418769928131|-39.418769928131|-39.418769928131
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|-42.644185176527|-42.644185176527|-42.644185176527|-44.221874147693|-44.452080097507|-45.812363381298|-45.812363381298|-45.812363381298|-45.812363381298|-45.812363381298|-45.812363381298|-45.812363381298|-47.767069864176|39.489487821961|39.489487821961|39.489487821961|39.489487821961|39.489487821961|39.489487821961|39.489487821961|39.489487821961|39.489487821961|39.489487821961|39.489487821961|39.489487821961|39.489487821961|39.489487821961|39.489487821961|39.489487821961|39.489487821961|39.489487821961|39.489487821961|39.489487821961|39.489487821961|39.489487821961|39.489487821961|39.489487821961|39.489487821961|39.489487821961|39.489487821961|38.555747967191|37.412591228303|37.412591228303|-49.832981680815|-49.832981680815|-49.832981680815|-49.832981680815|-49.832981680815|-49.832981680815|-49.832981680815|-49.832981680815|-49.832981680815|-53.0660911125|-53.475440816132|-53.475440816132|-53.475440816132|-53.475440816132|-53.475440816132|-53.475440816132|-55.806598906216|-57.111221371422|-59.876795090599|-59.876795090599|-59.876795090599|-59.876795090599|-62.103611086655|-63.093542415619|-65.821715812683|-67.395793151855|-71.324993133545||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|39.173642517415|39.173642517415|39.173642517415|39.173642517415|39.173642517415|38.72182610442|37.539251252564|36.381390382352|34.967657514748|33.820544568031|33.820544568031|33.073912028173|31.799070545515|31.799070545515|31.799070545515|31.799070545515|31.799070545515|31.554601123823|31.554601123823|31.554601123823|31.554601123823|31.554601123823|31.554601123823|31.554601123823|31.554601123823|31.554601123823|31.310111605341|31.131147722129|31.131147722129|31.131147722129|31.131147722129|31.131147722129|29.382942786618|26.832157787133|25.775731493421|24.655255133783|23.69861656524|22.794652820468|22.794652820468|22.794652820468|22.112392082082|21.753569379102|21.753569379102|21.412855959215|20.848172770913|19.211302663414|18.986561659345|18.986561659345|18.070068760458|17.8708733717|17.8708733717|17.8708733717|17.8708733717|17.8708733717|16.988227319949|16.988227319949|16.988227319949|16.988227319949|16.048813079764|16.048813079764|16.048813079764|15.732196939179|15.394942217611|14.173407269344|12.665452852101|11.554253143569|11.097226189795|10.307472599019|9.7799013858259|9.6670902088873|9.6670902088873|9.6670902088873|9.6670902088873|-17.141361581668|-17.141361581668|-17.141361581668|-17.141361581668|-17.141361581668|-17.141361581668|-17.141361581668|-17.141361581668|-17.141361581668|-17.141361581668|-17.141361581668|-21.58163951435|-24.374480920791|-24.506720801283|19.780960661231|19.780960661231|19.631628361078|18.968476020332|18.89622286849|18.798025756995|18.79589342079|18.79589342079|18.79589342079|18.569562742019|17.760814477894|17.516159636854|17.516159636854|17.375431185558|17.375431185558|17.375431185558|17.323812941263|16.842430939884|16.757943012059|16.757943012059|16.757943012059|16.757943012059|16.757943012059|16.757943012059|16.757943012059|16.757943012059|16.757943012059|16.757943012059|16.757943012059|16.757943012059|16.508756480548|16.313617955682|16.012979148756|15.505254346938|15.115699855057|14.604527464143|13.907809035238|13.434926103946|13.049919048879|13.049919048879|13.049919048879|13.049919048879|13.049919048879|12.598804799536|12.598804799536|12.431310538692|11.762775770208|11.595603531584|11.595603531584|11.595603531584|11.595603531584|11.595603531584|11.209420700851|10.439772892863|-13.774535013588|-13.774535013588|-13.774535013588|-13.774535013588|-13.774535013588|-13.774535013588|-13.807400307558|-14.666833649634|10.867970405226|10.867970405226|10.867970405226|10.867970405226|10.867970405226|10.867970405226|10.867970405226|10.867970405226|10.867970405226|10.867970405226|10.867970405226|10.867970405226|10.867970405226|10.867970405226|10.867970405226|10.867970405226|10.867970405226|10.07266795138|10.07266795138|10.07266795138|10.07266795138|10.07266795138|-13.410739354154|-13.410739354154|-13.410739354154|-13.410739354154|-13.410739354154|-13.410739354154|-13.410739354154|-13.410739354154|-13.410739354154|-13.410739354154|-13.410739354154|-13.410739354154|-13.558599502798|-14.041499542921|-14.3012494773|-14.401666028668|-14.800739614356|-15.603321649618|-15.898630021024|-15.898630021024|-16.568939868976|-16.568939868976|-16.568939868976|-16.568939868976|-16.568939868976|-16.568939868976|-16.568939868976|-16.568939868976|-16.568939868976|-16.568939868976|-16.568939868976|-16.568939868976|-16.568939868976|-16.568939868976|-16.568939868976|-16.568939868976|-18.034217508753|13.767667002677|13.601852305729|13.454618081142|13.454618081142|12.934575090463|12.698139360277|12.445571240152|12.408781552299|12.408781552299|12.408781552299|12.292395989083|11.746828944576|11.441007764119|11.441007764119|10.445842326767|-13.924638517355|-13.924638517355|-13.924638517355|-13.924638517355|-13.924638517355|-13.924638517355|-13.924638517355|-13.924638517355|-13.924638517355|-13.924638517355|-13.924638517355|-13.924638517355|-13.924638517355|-13.990153639024|-14.576143044571|-14.693770163964|-14.716411371706|-15.020873992177|-15.269443106355|-15.423225038484|-15.423225038484|-15.423225038484|-15.423225038484|-15.71080511724|14.101829688968|14.101829688968|14.101829688968|14.101829688968|-17.106541344875
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE|60.938427149207|57.968091450546|57.968091450546|57.968091450546|57.968091450546|57.968091450546|57.968091450546|55.893658808441|55.297954960632|-79|-79|-79|-79|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|29735|/equities/wms-industries-inc|R1000GROWTH|97.043674945408|97.043674945408|97.043674945408|97.043674945408|97.043674945408|97.043674945408|97.043674945408|97.043674945408|97.043674945408|97.043674945408|97.043674945408|97.043674945408|97.043674945408|91.901262895038|91.901262895038|90.360231707335|90.360231707335|89.799162683864|89.799162683864|89.799162683864|89.799162683864|89.799162683864|87.228593145154|87.228593145154|87.228593145154|87.228593145154|86.724717125122|85.124405950114|81.393790238218|77.705510434376|77.705510434376|77.705510434376|77.705510434376|77.705510434376|77.705510434376|72.034818000836|72.034818000836|70.724382223535|70.724382223535|70.724382223535|70.724382223535|67.862088748535|65.060655775688|61.741841836133|57.987088221285|57.987088221285|56.698654413716|56.698654413716|56.698654413716|56.698654413716|56.698654413716|56.698654413716|56.698654413716|56.698654413716|52.196840975567|47.544822187208|45.06882320189|45.06882320189|44.297236274311|44.297236274311|44.297236274311|44.297236274311|42.049707437697|37.461618451215|35.195464906799|34.592515532294|32.563661842336|32.563661842336|32.428514777278|32.043514743444|32.043514743444|32.043514743444|32.043514743444|30.105017890529|27.255019123903|-42.999273047721|-42.999273047721|-42.999273047721|-42.999273047721|-42.999273047721|-42.999273047721|-42.999273047721|-42.999273047721|-43.595858929196|-51.690397869259|-53.952664943437|-54.102405967426|42.827327898132|40.369253135376|38.251390219455|37.196708644767|37.196708644767|35.917320001279|34.719801306896|34.353518138908|34.353518138908|33.548075396245|33.103768886394|33.103768886394|32.606551342041|32.606551342041|32.606551342041|32.606551342041|31.469500626492|30.677779185957|30.082531810012|28.518369966311|28.406087084643|28.406087084643|28.406087084643|28.406087084643|28.406087084643|28.406087084643|28.406087084643|28.406087084643|28.406087084643|28.406087084643|28.406087084643|28.406087084643|28.216589033888|28.216589033888|27.40621107186|26.692456754988|26.199118650562|24.693731772245|23.559130866595|23.191878864116|-28.482369541616|-28.482369541616|-28.482369541616|-28.482369541616|-28.482369541616|-28.482369541616|-28.482369541616|-28.482369541616|-28.482369541616|-28.482369541616|-28.482369541616|-28.482369541616|-28.482369541616|-28.482369541616|-28.482369541616|-28.482369541616|-28.482369541616|-28.482369541616|-28.482369541616|-28.482369541616|-28.482369541616|-28.962334552839|-30.179291848159|-31.273326931442|-31.273326931442|-31.312151755369|-31.312151755369|-31.312151755369|-31.312151755369|-31.312151755369|-31.544448776198|26.365281738066|26.365281738066|26.365281738066|26.365281738066|26.18888813612|26.18888813612|26.18888813612|25.609135485989|25.03875049099|23.270240184826|23.180179401091|23.180179401091|23.180179401091|23.180179401091|22.917021139573|22.917021139573|22.917021139573|22.917021139573|22.509227284801|21.244236368021|21.244236368021|21.244236368021|21.244236368021|21.244236368021|21.244236368021|21.244236368021|21.244236368021|21.244236368021|21.244236368021|21.244236368021|21.244236368021|21.244236368021|21.244236368021|21.244236368021|20.77668327102|19.896204715034|19.896204715034|19.896204715034|19.882638678458|19.882638678458|19.461009804305|19.176325709617|18.599499032494|18.599499032494|18.599499032494|18.599499032494|17.977835864487|-21.591187062936|-21.591187062936|-21.591187062936|-21.591187062936|-21.969808966007|-22.723206844689|-22.828338838852|-22.828338838852|-22.828338838852|-22.828338838852|-22.828338838852|-22.828338838852|-22.872363786749|-22.872363786749|-22.872363786749|-22.872363786749|-23.017080220163|-23.017080220163|-23.017080220163|-23.017080220163|18.746125577874|18.746125577874|18.746125577874|18.746125577874|18.746125577874|18.746125577874|18.746125577874|18.746125577874|18.746125577874|18.565806043354|18.510936595052|18.510936595052|18.510936595052|18.510936595052|18.510936595052|18.510936595052|18.510936595052|18.510936595052|18.510936595052|18.510936595052|18.510936595052|18.510936595052|18.510936595052|-23.760983397946|-23.760983397946|-23.760983397946|-23.760983397946
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|-168.38380094834|-168.38380094834|-168.38380094834|-174.32234974371|-174.32234974371|-174.32234974371|-174.32234974371|132.77503358318|132.77503358318|132.77503358318|132.77503358318|132.77503358318|132.77503358318|132.77503358318|132.77503358318|132.77503358318|132.77503358318|132.77503358318|132.77503358318|132.77503358318|132.77503358318|132.77503358318|132.77503358318|132.77503358318|128.32708741772|127.05181074137|127.05181074137|127.05181074137|127.05181074137|127.05181074137|127.05181074137|127.05181074137|106.84059853018|93.331989864433|93.331989864433|93.331989864433|87.743142662141|73.981088384096|70.420052727805|70.420052727805|70.420052727805|63.738778441864|59.773804397885|59.773804397885|59.632800971472|56.208737597426|50.468668731593|50.468668731593|46.247276077164|44.590190209164|41.683094597784|41.683094597784|41.683094597784|41.683094597784|41.683094597784|41.683094597784|41.683094597784|41.683094597784|41.683094597784|41.683094597784|41.683094597784|41.683094597784|41.683094597784|41.454473810914|41.454473810914|41.454473810914|41.454473810914|41.454473810914|41.454473810914|41.454473810914|41.454473810914|41.454473810914|41.454473810914|-65.05895700668|-65.05895700668|-65.05895700668|-65.05895700668|-65.05895700668|-65.05895700668|-65.05895700668|-65.05895700668|-65.05895700668|-65.05895700668|-67.514330230539|-73.444696994165|-87.998718044867|71.534042507069|71.534042507069|71.534042507069|71.534042507069|71.534042507069|71.534042507069|71.534042507069|71.534042507069|68.523273209352|67.111586389297|61.334257348107|-80.815506096985|-80.815506096985|-80.815506096985|-80.815506096985|-80.815506096985|-80.815506096985|-80.815506096985|-81.040385056763|-81.426938588122|-82.953526345336|-85.422843976643|-87.473449992335|-87.473449992335|-87.473449992335|-87.473449992335|-87.473449992335|-89.835401216255|-90.534467978728|-92.2684524274|74.751388718722|74.751388718722|74.751388718722|74.751388718722|74.751388718722|74.751388718722|74.751388718722|74.751388718722|74.751388718722|74.751388718722|74.751388718722|74.751388718722|74.751388718722|74.751388718722|74.751388718722|74.751388718722|70.379692689178|64.623092059292|59.719969197553|59.716278098735|59.655366225257|59.655366225257|59.655366225257|59.655366225257|53.296950970772|52.4703098521|49.308965495931|-71.80267854456|-71.80267854456|-71.80267854456|-71.80267854456|-71.80267854456|-71.80267854456|-77.57012076647|-81.738980349246|-81.968412444846|-81.968412444846|-82.760766185938|-89.294383117025|-92.518636779062|-93.102356464854|77.124604066225|77.124604066225|77.124604066225|74.506242151627|73.297625326338|73.297625326338|73.297625326338|72.268336374696|70.108274971043|69.39448695246|69.39448695246|66.629470959498|66.629470959498|66.629470959498|65.171772576255|61.132694033431|60.093508168113|58.806131910901|58.806131910901|58.806131910901|58.384351279582|57.552098515128|55.643800679665|55.643800679665|49.135670282025|46.388235941617|46.281324175135|46.281324175135|46.281324175135|46.281324175135|46.281324175135|46.281324175135|46.281324175135|46.281324175135|46.281324175135|46.281324175135|46.281324175135|46.281324175135|46.281324175135|46.281324175135|42.722416748753|40.895503430621|39.200758833638|36.703222120164|36.703222120164|36.703222120164|36.703222120164|36.703222120164|36.703222120164|36.703222120164|36.703222120164|36.703222120164|36.703222120164|36.703222120164|35.81193779614|35.21378568705|34.712816599299|33.956751150469|33.956751150469|33.636586395215|32.184634331543|32.120881746962|31.101102085858|30.392059983975|-34.937601412974|-34.937601412974|-34.937601412974|-34.937601412974|-34.937601412974|-34.937601412974|-34.937601412974|-34.937601412974|-34.937601412974|-34.937601412974|-34.937601412974|-34.937601412974|-34.937601412974|-34.937601412974|-34.937601412974|-34.937601412974|-34.937601412974|-34.937601412974|-34.937601412974|-34.937601412974|-35.855402564166|28.502596632282|28.502596632282|28.502596632282|28.502596632282|28.502596632282|28.502596632282|28.502596632282|26.974427081523|26.450127126307|25.603487122424
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|55.361664761709|55.361664761709|55.361664761709|55.361664761709|55.361664761709|55.361664761709|55.104630564768|51.285145546683|50.402044695492|49.683487086101|49.683487086101|49.683487086101|49.683487086101|49.683487086101|49.683487086101|49.683487086101|49.683487086101|49.683487086101|49.683487086101|47.956098296691|44.005109286362|39.915121793807|36.547673553269|36.547673553269|36.547673553269|36.547673553269|34.817969580537|34.135692776746|34.135692776746|34.135692776746|34.135692776746|34.135692776746|34.135692776746|34.135692776746|34.135692776746|34.135692776746|34.135692776746|34.135692776746|34.135692776746|34.135692776746|34.135692776746|-48.728997039795|-48.728997039795|-48.728997039795|-48.728997039795|-48.728997039795|-48.728997039795|-48.728997039795|-48.728997039795|-48.728997039795|-48.728997039795|-48.728997039795|-48.728997039795|-48.728997039795|-48.728997039795|-52.124996185303||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|34.170850939851|34.170850939851|34.170850939851|34.170850939851|34.170850939851|34.170850939851|34.170850939851|34.170850939851|33.620718685932|33.620718685932|-38.385112247221|-38.385112247221|-38.385112247221|-38.385112247221|-38.385112247221|-38.385112247221|-38.385112247221|-38.385112247221|-38.385112247221|-38.385112247221|-39.252187792187|-40.024963048758|-40.024963048758|-40.024963048758|-40.024963048758|-40.024963048758|-40.024963048758|-40.024963048758|-40.024963048758|-40.024963048758|-40.024963048758|-40.024963048758|-40.2574656315|-40.36309187361|-41.773662381132|34.426812028702|34.426812028702|34.426812028702|34.426812028702|34.426812028702|34.426812028702|34.426812028702|34.426812028702|34.426812028702|34.426812028702|34.426812028702|34.426812028702|34.426812028702|34.426812028702|34.426812028702|34.426812028702|34.426812028702|34.426812028702|33.91035530282|31.98382221011|31.585300834506|31.585300834506|31.585300834506|31.585300834506|31.585300834506|31.585300834506|30.971988898217|30.598156855834|29.700561442124|27.414141246728|26.079773555257|24.314105389359|23.389816785126|22.830225900009|22.830225900009|22.830225900009|22.830225900009|22.830225900009|21.245853493446|21.245853493446|21.245853493446|21.245853493446|-27.771403609606|-27.771403609606|-27.771403609606|-27.771403609606|-27.771403609606|-27.771403609606|-28.994842410353|23.288177586579|23.288177586579|23.288177586579|23.288177586579|22.741850006341|22.430214047167|21.370728624897|-25.02041315443|-25.02041315443|-25.02041315443|-25.02041315443|-25.15555990412|-25.33338184571|-25.988618429234|22.126744747635|22.126744747635|22.126744747635|22.126744747635|22.126744747635|21.731169383256|21.267838125459|-25.078218824072|-25.078218824072|-25.078218824072|-25.078218824072|-25.078218824072|-25.078218824072|-25.078218824072|-25.078218824072|-25.45102435395|-25.561275273744|-25.561275273744|-26.337088141379|-27.540216658407|-27.540216658407|-27.540216658407|-27.540216658407|-27.540216658407|-27.931305906165|-27.931305906165|-27.931305906165|-27.931305906165|-27.931305906165|-27.931305906165|-28.153194132766|-28.995784326086|25.606520281297|25.606520281297|24.793718667011|24.618371481344|23.89358721248|-27.551524615826|-27.551524615826|-27.551524615826|-27.551524615826|-27.551524615826|-27.551524615826|-27.551524615826|-27.551524615826|-27.551524615826|-27.551524615826|-27.551524615826|-27.551524615826|-27.551524615826|-27.899529113308|-28.181943805082|-28.181943805082|-28.181943805082|-28.181943805082|-28.181943805082|-28.181943805082|-28.181943805082|-28.181943805082|-28.181943805082|-28.527161288111|25.414798386182|25.414798386182|25.414798386182|25.228647796408|24.420152337568|23.847397865209|23.129673071871|22.547778628678|22.363008841774|22.018378214594|21.982035694913|21.957822122393|21.816917196708|20.986065511127|20.643693955098|20.633687053957|20.514040985415|20.447315307318|20.447315307318|20.447315307318|20.447315307318|20.447315307318|20.447315307318|20.447315307318|20.447315307318|19.943996509398|19.943996509398|19.943996509398|19.943996509398|19.943996509398|19.697394321302|19.697394321302|19.697394321302|19.697394321302|19.697394321302|19.697394321302|19.697394321302|-21.191860221693|-21.191860221693|-21.191860221693|-21.191860221693|-21.191860221693|-21.191860221693|-21.191860221693|-21.191860221693|-21.191860221693|-21.191860221693|-21.191860221693|-21.191860221693|-21.191860221693|19.32427012064|19.072635826556|18.557771242425|18.212536958373|17.782717732633|17.782717732633|17.731975692339|17.644610691742|17.644610691742|17.523992327271|17.324462867907|17.296601058301|17.168662796746|17.168662796746|17.168662796746|17.168662796746|17.168662796746|17.168662796746|17.168662796746|16.936005576335|16.936005576335|16.936005576335|16.310844191669|15.972122255032|15.657971239824|15.219328616216|14.875426678938|14.875426678938|14.875426678938|14.875426678938|14.875426678938|14.875426678938|14.875426678938|14.875426678938|14.875426678938|14.755845287423|14.379272755628|14.034060222843|13.62944987851|13.589251231767|13.589251231767|13.589251231767|13.589251231767
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|106.27912387562|106.27912387562|104.74441387255|104.74441387255|104.74441387255|104.74441387255|104.74441387255|91.173793920753|89.342548512616|86.332828679789|85.464544750424|85.464544750424|82.572272911305|-106.90761775934|-106.90761775934|-106.90761775934|-106.90761775934|-106.90761775934|-106.90761775934|-106.90761775934|-106.90761775934|-106.90761775934|-106.90761775934|-106.90761775934|-115.54179615404|-116.28555339859|-116.28555339859|-116.28555339859|-116.28555339859|-116.28555339859|-116.74260179553|-116.74260179553|-119.39316730536|-120.43740654032|89.801634463459|89.801634463459|89.801634463459|89.801634463459|89.801634463459|89.801634463459|89.801634463459|89.801634463459|89.801634463459|89.801634463459|89.801634463459|89.801634463459|89.801634463459|89.801634463459|89.801634463459|89.801634463459|89.801634463459|89.801634463459|89.801634463459|89.801634463459|84.652375389901|80.985974605179|75.396002165069|75.396002165069|75.396002165069|75.396002165069|75.396002165069|71.036909072309|71.036909072309|71.036909072309|70.021035167806|70.021035167806|70.021035167806|70.021035167806|59.584481739592|55.332204950729|54.412661226821|54.412661226821|54.412661226821|54.412661226821|54.412661226821|54.412661226821|52.015735052507|43.832483713804|-79.225046500348|-79.225046500348|-79.225046500348|-79.225046500348|-79.225046500348|-79.225046500348|-91.450051582282|67.435933336874|67.435933336874|67.435933336874|59.59214701615|56.622939162367|52.493269448936|51.571693108545|49.290766051595|49.17546764878|49.17546764878|49.17546764878|49.17546764878|49.17546764878|49.17546764878|49.17546764878|47.617337850288|47.617337850288|47.617337850288|47.617337850288|47.617337850288|47.617337850288|47.617337850288|47.617337850288|47.617337850288|47.617337850288|47.617337850288|47.617337850288|47.617337850288|47.617337850288|47.617337850288|47.617337850288|47.617337850288|47.617337850288|47.617337850288|47.617337850288|47.617337850288|47.617337850288|47.617337850288|47.617337850288|47.617337850288|47.617337850288|47.617337850288|47.617337850288|47.617337850288|47.617337850288|47.617337850288|47.617337850288|47.617337850288|47.617337850288|47.617337850288|47.617337850288|44.393154413121|41.047948500202|35.679389579082|31.553487997347|28.468824842565|-49.992614203215|-49.992614203215|-49.992614203215|-49.992614203215|-49.992614203215|-49.992614203215|-49.992614203215|-49.992614203215|-49.992614203215|-49.992614203215|-49.992614203215|-49.992614203215|33.323033355616|33.323033355616|33.323033355616|33.323033355616|33.323033355616|33.323033355616|33.323033355616|33.323033355616|33.323033355616|33.323033355616|29.876147825345|29.282386760827|24.971540429985|21.374489654872|20.422211185399|18.110268949895|18.110268949895|18.110268949895|15.652742040851|14.689362323699|14.689362323699|14.301373786858|11.919949128816|10.376610573342|9.1810729751505|9.1810729751505|7.3311256048324|5.6306949850853|4.7552168101001|4.4053909830017|4.4053909830017|3.5237676889547|2.654742111856|2.0008245862129|-4.8570635224199|-4.8570635224199|-4.8570635224199|-4.8570635224199|-4.8570635224199|-4.8570635224199|-5.0889594582292|-5.3882882625497|-5.3943272451006|-5.3943272451006|-5.3943272451006|-5.3943272451006|-5.6346970376529|-5.9968855444102|-6.257650514831|-6.4812783757734|-6.9804648204962|-7.5217830256532|-7.8908700232054|-7.9337445767219|-8.2669383984467|-9.1888204660306|-9.5275783766519|-9.8889587175456|-9.8889587175456|-9.8889587175456|-9.8889587175456|-9.8889587175456|-9.8889587175456|-9.8889587175456|-9.8889587175456|-9.8889587175456|-9.8889587175456|-10.478398483286|-12.106553759056|-12.560337267405|-13.202597125908|-14.284608479495|-14.824786658812|-15.742652093623|-16.15850237923|-16.460558404714|-17.035620307691|-17.957577784599|-19.187419608501|-20.281244175597|-21.584715782452|-22.5469065627|-23.053784842904|-24.949760961991|-26.444178846657|-27.354643162952|-33.08849240328|-36.542769336978|-37.269743707753|-40.119159675282|-41.16017741698|-41.784169650592|-41.784169650592|-44.121299611769|-45.336266745571|-45.336266745571|-45.336266745571|-45.336266745571|-47.873629717301
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|-173.31695188259|-173.31695188259|-175.58383193253|-180.5461604428|-180.5461604428|-180.5461604428|-180.5461604428|-180.5461604428|-180.5461604428|-180.5461604428|-189.87982297735|-195.3214082276|-198.69823556865|-198.78470893397|-200.04834668864|-200.04834668864|-200.04834668864|-200.04834668864|-200.04834668864|-200.04834668864|-200.04834668864|-200.04834668864|-200.04834668864|-200.04834668864|-200.04834668864|-200.04834668864|-200.04834668864|-200.04834668864|-200.04834668864|-200.04834668864|-200.04834668864|-200.04834668864|-200.04834668864|-200.04834668864|153.25442537144|153.25442537144|153.25442537144|153.25442537144|153.25442537144|153.25442537144|139.06380413722|128.90307223742|125.79731228556|122.96871864406|122.96871864406|122.96871864406|115.57573182944|109.72942116927|103.89880279116|100.40811733197|94.678740179316|94.678740179316|94.678740179316|94.678740179316|94.678740179316|94.678740179316|94.678740179316|94.678740179316|94.678740179316|94.678740179316|94.678740179316|94.678740179316|94.678740179316|94.678740179316|93.045822421462|90.148694241213|82.25051768347|82.25051768347|77.392155573592|76.079528514793|74.068651829797|74.068651829797|74.068651829797|-110.35929468178|-110.35929468178|-110.35929468178|-110.35929468178|-110.35929468178|-110.35929468178|-110.35929468178|-110.35929468178|-110.35929468178|-110.35929468178|-110.35929468178|-118.84587836821|96.00274292352|96.00274292352|96.00274292352|96.00274292352|96.00274292352|96.00274292352|96.00274292352|92.287911482676|91.619840439924|91.619840439924|91.619840439924|90.676356643182|90.397932760502|90.397932760502|90.397932760502|90.397932760502|90.397932760502|90.397932760502|88.40792925334|78.741312265132|74.7634004484|73.977060677199|73.977060677199|73.977060677199|73.518397412464|70.776552290569|-91.576771904982|-91.576771904982|-91.576771904982|-91.576771904982|-91.576771904982|-91.576771904982|-91.576771904982|-91.576771904982|-91.576771904982|-91.576771904982|-91.576771904982|-91.576771904982|-91.576771904982|-91.576771904982|-92.6236385526|-95.400704721802|-101.18550677233|82.438572990488|82.438572990488|82.438572990488|80.584528511973|78.578916092948|76.484905583147|69.797117823234|69.346800294045|65.720512313867|65.720512313867|65.720512313867|65.720512313867|62.015571509494|60.558410550371|58.038404141502|-83.640433954911|-83.640433954911|-83.640433954911|-83.640433954911|-83.640433954911|-85.646869950511|-89.133748695826|-91.542979817952|-91.542979817952|-91.542979817952|-91.638934044865|-91.638934044865|-91.638934044865|-91.638934044865|-93.95177326088|-93.95177326088|-98.597527184805|-100.70502923895|-102.78058448289|-104.46454000975|-110.00782172442|-112.27014573711|-112.27014573711|-113.18905251443|-116.45727955433|-119.28864369495|-120.61063556975|-120.61063556975|-120.61063556975|-120.61063556975|-121.45626259188|-128.85140143876|100.05215777668|100.05215777668|100.05215777668|100.05215777668|100.05215777668|100.05215777668|100.05215777668|100.05215777668|100.05215777668|100.05215777668|100.05215777668|100.05215777668|100.05215777668|100.05215777668|92.470509627491|90.439993405435|90.439993405435|90.439993405435|90.439993405435|90.439993405435|90.439993405435|90.439993405435|90.439993405435|90.439993405435|90.439993405435|90.439993405435|90.439993405435|90.439993405435|90.439993405435|90.439993405435|90.439993405435|90.439993405435|90.439993405435|88.203884681169|85.134869240063|81.566519258571|79.718357613962|75.848172668264|74.93685987663|70.565955672791|68.006620550741|66.809171979346|-83.480051847263|-83.480051847263|-83.480051847263|-83.480051847263|-83.480051847263|-83.480051847263|-83.480051847263|-83.480051847263|-85.648278178952|71.466868171937|71.466868171937|71.466868171937|70.264296171672|68.698961886532|68.698961886532|68.698961886532|67.751626607187|64.668476127262|59.183119350018|59.183119350018|59.183119350018|59.183119350018|59.183119350018|59.183119350018|58.565970981484|58.565970981484|58.565970981484|57.851076325184|57.323420851767|55.35658152163|54.672870027357|52.768189495728|52.520208855388|51.105788888664|50.889763821199
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|186.13162672507|182.28729145578|182.28729145578|182.28729145578|182.28729145578|182.28729145578|182.28729145578|178.2536584277|176.86835780553|176.86835780553|176.86835780553|174.86597841944|174.86597841944|174.86597841944|174.86597841944|174.86597841944|174.86597841944|174.86597841944|174.86597841944|174.86597841944|174.86597841944|174.86597841944|174.86597841944|174.86597841944|174.86597841944|174.86597841944|173.38163861926|173.11064688028|166.87367249715|166.87367249715|166.87367249715|166.87367249715|166.87367249715|166.87367249715|166.87367249715|166.87367249715|166.87367249715|156.78027533749|156.78027533749|156.78027533749|144.98687003348|144.98687003348|144.98687003348|144.98687003348|144.98687003348|144.98687003348|144.98687003348|144.98687003348|144.98687003348|144.98687003348|144.98687003348|144.98687003348|144.98687003348|144.98687003348|138.88291447134|129.6368167927|119.78699550537|119.78699550537|117.7055915956|117.7055915956|117.7055915956|116.15287951676|106.14874627025|91.948895527596|86.072659255922|79.789337954985|75.87307179002|75.87307179002|75.87307179002|75.87307179002|75.87307179002|75.87307179002|75.87307179002|74.558411625006|57.22423069011|-102.251189867|-102.251189867|-102.251189867|-102.251189867|-102.251189867|-102.251189867|-102.251189867|-102.251189867|-102.251189867|-119.82395772508|-132.46164593296|-132.46164593296|102.87132112017|98.354257811337|97.22198005276|97.22198005276|97.22198005276|92.922704751875|92.922704751875|92.922704751875|92.922704751875|92.922704751875|92.922704751875|92.922704751875|92.922704751875|90.115788839025|88.046428042167|87.499922996885|84.065024877927|84.065024877927|83.297808675128|80.611450862175|79.52074853786|79.52074853786|77.809633486891|76.303862935331|74.611602988953|74.611602988953|74.611602988953|73.360675192668|71.956889842168|68.346671801702|68.346671801702|68.346671801702|68.346671801702|68.346671801702|68.346671801702|68.346671801702|68.346671801702|68.346671801702|68.346671801702|68.346671801702|68.346671801702|63.159636318569|59.892249621978|59.892249621978|59.892249621978|56.038614844868|53.213457954801|52.106060757546|50.640909365553|50.640909365553|48.110454536962|44.960154826428|-59.080159218799|-59.080159218799|-59.080159218799|-59.080159218799|-59.080159218799|-59.080159218799|-59.080159218799|-59.080159218799|-59.080159218799|-60.56739980169|-61.28580499044|-61.28580499044|-61.28580499044|-61.28580499044|-61.28580499044|-61.28580499044|-61.28580499044|-61.28580499044|-65.041450769271|-68.391610974035|-70.040678309027|-74.736864194411|-78.111404746923|-78.600502112953|-78.600502112953|-82.897778514854|-87.723643625038|70.88960767433|70.88960767433|70.88960767433|70.88960767433|70.88960767433|70.88960767433|70.88960767433|70.88960767433|70.88960767433|70.88960767433|70.88960767433|69.829014732275|68.133902392821|66.985990605992|66.985990605992|66.985990605992|66.985990605992|66.985990605992|66.985990605992|66.985990605992|66.985990605992|66.985990605992|66.985990605992|66.985990605992|66.985990605992|66.985990605992|66.985990605992|66.985990605992|66.985990605992|66.985990605992|66.518780373548|66.518780373548|65.180871167685|64.309856378265|61.480396230163|57.723831811808|57.723831811808|57.723831811808|56.628779476263|56.628779476263|56.628779476263|56.628779476263|56.628779476263|56.628779476263|56.628779476263|56.628779476263|53.62697756884|51.912197358051|50.64355114504|50.088136570152|50.088136570152|50.088136570152|50.088136570152|49.522892731755|46.78812341594|46.557700538516|46.557700538516|46.557700538516|46.557700538516|46.557700538516|46.188088228637|46.188088228637|46.188088228637|46.188088228637|45.400099732658|45.400099732658|45.400099732658|44.479000915179|42.986111602397|40.885123739873|40.193927670225|40.138708645221|39.199189878617|39.199189878617|39.199189878617|37.735764955055|35.02418441085|33.101871270912|32.544857205039|32.138747639853|32.138747639853|32.138747639853|32.138747639853|32.138747639853|32.138747639853|32.138747639853
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|-175.8058860188|-176.52555337444|-176.52555337444|-176.52555337444|-176.52555337444|-180.89784861157|-188.01482656874|-190.75391401563|-190.75391401563|-190.75391401563|-197.12545367649|-209.50938978649|-217.0026612862|-218.52795511971|-221.14106948386|-226.86229756155|-234.50421707143|-239.08168359438|-239.08168359438|-250.28910091893|198.37382402023|198.37382402023|198.37382402023|198.37382402023|198.37382402023|198.37382402023|198.37382402023|198.37382402023|198.37382402023|194.36991100753|194.36991100753|194.36991100753|194.36991100753|194.36991100753|194.36991100753|194.36991100753|194.36991100753|189.91008313988|184.79870111516|182.97545414027|181.66805881987|170.71804475265|159.5427986599|159.5427986599|154.60061141926|143.4895794334|137.1423013941|133.69145396192|133.43218864716|133.43218864716|133.43218864716|133.43218864716|133.43218864716|133.43218864716|133.43218864716|133.43218864716|133.43218864716|133.43218864716|133.43218864716|133.43218864716|133.43218864716|131.64399744975|122.2952134284|122.2952134284|118.73693775166|112.13667047276|106.41097575044|105.84731090582|105.84731090582|105.84731090582|105.84731090582|105.84731090582|105.84731090582|105.84731090582|105.84731090582|97.264143499138|90.172270174824|-122.71069861495|-122.71069861495|-122.71069861495|-122.71069861495|-122.71069861495|-122.71069861495|-122.71069861495|-127.27509620633|-127.27509620633|-127.27509620633|104.01755344243|104.01755344243|104.01755344243|94.885034898594|93.867180484223|93.867180484223|93.867180484223|93.867180484223|93.867180484223|93.867180484223|93.867180484223|93.867180484223|93.867180484223|93.867180484223|93.867180484223|93.867180484223|93.867180484223|93.867180484223|93.867180484223|93.867180484223|93.867180484223|93.867180484223|93.867180484223|93.867180484223|93.867180484223|93.867180484223|93.867180484223|93.867180484223|92.739186015049|91.277567031559|89.59551125387|87.653531401462|85.595283659638|85.046883221402|83.202802256229|82.717032515873|79.442869702831|76.757605808593|75.158496043793|75.158496043793|75.158496043793|75.158496043793|72.649034232687|69.172449026716|68.327029239483|66.675472907829|66.361372646953|66.361372646953|66.361372646953|66.361372646953|65.964180718158|65.484964964891|63.379660100964|60.029734367825|-74.662014642149|-74.662014642149|-74.662014642149|-74.662014642149|-74.662014642149|-74.662014642149|-74.662014642149|-77.303613096243|-79.039688787392|-79.039688787392|-79.039688787392|-79.039688787392|-79.039688787392|-79.039688787392|-79.039688787392|-80.022653272341|-82.81493894545|-85.416551426761|-85.416551426761|-85.416551426761|-85.416551426761|-85.416551426761|-85.416551426761|-85.416551426761|-86.33057086717|-86.33057086717|-89.633441795364|-91.171170408477|-91.554539979552|-93.161063202913|-93.161063202913|-93.161063202913|-93.161063202913|-93.161063202913|-93.161063202913|-93.161063202913|-93.161063202913|-93.161063202913|-93.161063202913|-93.161063202913|-93.161063202913|-93.161063202913|-93.161063202913|-93.161063202913|-94.819223413529|-95.926603115998|-97.69511094513|-101.37197224765|-101.82535338037|-102.24276664116|-102.58573421892|-102.58573421892|-102.58573421892|-110.90017492966|95.042366887254|95.042366887254|95.042366887254|92.756799169296|92.568112527788|91.184081990918|90.439066100342|88.579734140218|87.984971234187|87.984971234187|87.984971234187|87.984971234187|87.984971234187|87.491126163121|87.304502536398|87.304502536398|87.304502536398|85.735780134844|84.656013690815|82.67190065581|82.373325799051|82.373325799051|82.373325799051|82.373325799051|82.373325799051|82.373325799051|82.034124239885|-92.86611644772|-92.86611644772|-92.86611644772|-92.86611644772|-92.86611644772|-92.86611644772|-92.86611644772|-94.245390701596|-95.110607571407|-95.141838545053|-96.341707117523|85.610151735395|85.610151735395|83.773501996034|82.857344302994|82.857344302994|82.857344302994|82.857344302994|82.857344302994|82.857344302994|82.857344302994|82.857344302994|82.857344302994|82.857344302994|82.857344302994|82.857344302994|82.857344302994|82.857344302994|82.857344302994|82.384186047234
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|49.233777683196|46.793943014186|46.793943014186|45.970886431846|45.16957379193|45.16957379193|45.16957379193|45.16957379193|45.16957379193|45.16957379193|45.16957379193|45.16957379193|45.16957379193|45.16957379193|45.16957379193|45.16957379193|45.16957379193|45.16957379193|45.16957379193|45.16957379193|44.56079633546|44.56079633546|44.56079633546|44.56079633546|44.56079633546|44.56079633546|44.56079633546|42.024376740193|39.934881278911|38.704917755854|38.704917755854|38.704917755854|37.456098175857|35.538224327137|34.025331087527|34.025331087527|33.613263840606|32.196202798704|32.196202798704|32.196202798704|31.757744666505|31.757744666505|31.300321646253|31.300321646253|31.300321646253|30.10811897971|29.508713673009|29.508713673009|29.508713673009|29.508713673009|29.508713673009|29.508713673009|29.508713673009|29.508713673009|28.474919794283|27.711998725689|27.279314813247|27.279314813247|26.490808215689|26.490808215689|25.722367409149|24.361277908062|24.361277908062|23.710887531412|23.625265291164|23.625265291164|20.619309084095|20.212369009828|19.735723015307|18.341977963446|17.871226378755|17.871226378755|17.871226378755|16.122256672466|-23.552807545795|-23.552807545795|-23.552807545795|-23.552807545795|-23.552807545795|-23.552807545795|-23.552807545795|-23.552807545795|-23.552807545795|-23.552807545795|-24.844864977878|-27.048358216862|-28.584130568615|-29.172490380869|-29.172490380869|-29.172490380869|-29.172490380869|-29.748862355415|-29.748862355415|-29.748862355415|-29.748862355415|-29.748862355415|-29.748862355415|-29.748862355415|-29.748862355415|-31.340699496635|-31.340699496635|-31.340699496635|-31.340699496635|-31.340699496635|-31.340699496635|-31.340699496635|-31.340699496635|-31.340699496635|-31.340699496635|-31.340699496635|-31.340699496635|-31.340699496635|-31.340699496635|-31.340699496635|-31.884078254047|-32.70737535616|-33.559442192594|-33.559442192594|-33.559442192594|-33.559442192594|-33.559442192594|-34.306603173724|-34.652533789612|-34.652533789612|-36.067816067776|28.312399060987|28.312399060987|28.312399060987|28.312399060987|28.283222577597|27.208581497962|26.515091634122|26.211212185056|25.048569603132|24.542925870182|24.542925870182|23.581709629226|23.581709629226|23.581709629226|22.765231615889|21.496369475112|-27.564363252227|-27.564363252227|-27.564363252227|-27.564363252227|-28.260744709135|-28.260744709135|-28.260744709135|25.566034422507|25.566034422507|25.566034422507|25.566034422507|24.715599587127|24.715599587127|24.715599587127|24.715599587127|24.715599587127|24.715599587127|24.715599587127|24.715599587127|24.715599587127|24.715599587127|24.715599587127|24.240109605441|24.050676949433|23.869086618347|23.55731823171|23.195353637413|22.877884779387|22.877884779387|22.877884779387|22.508761628925|21.853623955845|20.849843841275|20.849843841275|20.479826138506|19.751473716111|-23.96412152621|-23.96412152621|-23.96412152621|-23.96412152621|-23.96412152621|-24.100155739263|-24.100155739263|-24.100155739263|-24.100155739263|-24.100155739263|-24.100155739263|-24.100155739263|-24.100155739263|-24.100155739263|-24.100155739263|-24.100155739263|-24.112395821098|-26.62932783816|21.722743520353|21.722743520353|21.275586732057|21.275586732057|21.275586732057|21.275586732057|21.275586732057|21.275586732057|21.275586732057|21.275586732057|21.275586732057|21.275586732057|21.275586732057|21.275586732057|20.82009520335|20.290662180527|19.771290235105|19.259212207333|19.194123373579|19.019026873455|18.562251433119|18.037502033163|17.013336003543|16.942006347266|16.942006347266|16.942006347266|16.942006347266|16.942006347266|16.942006347266|16.942006347266|16.942006347266|16.942006347266|16.942006347266|16.942006347266|16.942006347266|16.876733705035|16.876733705035|16.876733705035|16.876733705035|16.705815126092|16.213128197624|16.152921054577|16.016577877177|15.883503591021|15.883503591021|15.883503591021|15.883503591021|15.883503591021|15.883503591021|15.883503591021|15.650559596442|15.048953458361|14.234393672471|-17.015697244964|-17.015697244964|-17.015697244964|-17.015697244964
00628|16860|/equities/universal-display|R1000GROWTH|-211.46776423711|-211.46776423711|-211.46776423711|-224.25417916266|-234.87325771084|-242.30527780045|-252.055303547|-255.2581749801|-255.2581749801|-255.2581749801|-258.59204167686|-258.59204167686|-258.59204167686|-258.59204167686|-258.59204167686|-258.59204167686|-258.59204167686|-258.59204167686|-258.59204167686|-258.59204167686|-258.59204167686|-258.59204167686|-258.59204167686|-258.59204167686|-258.59204167686|-258.59204167686|-258.59204167686|-258.59204167686|-258.59204167686|-258.59204167686|-258.59204167686|-258.59204167686|-258.59204167686|-258.59204167686|209.70752919949|209.70752919949|209.70752919949|209.70752919949|209.70752919949|209.70752919949|206.43447254805|196.52478685648|196.52478685648|196.52478685648|196.52478685648|191.863014754|187.15390243392|178.69844055022|170.77015855406|164.66795282998|155.62656074804|153.98392799877|153.98392799877|153.98392799877|147.96435979763|140.36475656139|140.36475656139|140.36475656139|140.36475656139|140.36475656139|140.36475656139|140.36475656139|140.36475656139|140.36475656139|-181.21160415697|-181.21160415697|-181.21160415697|-181.21160415697|-181.21160415697|-181.21160415697|-181.21160415697|-181.21160415697|-181.21160415697|-181.21160415697|-181.21160415697|-181.21160415697|-181.21160415697|-181.21160415697|-181.21160415697|-181.21160415697|-181.21160415697|-181.21160415697|-181.21160415697|-181.21160415697|-198.97228478379|-206.92905662612|-206.92905662612|173.43703435376|173.43703435376|173.43703435376|173.43703435376|173.43703435376|173.43703435376|170.31351018962|166.69991563937|166.69991563937|165.31921215021|165.31921215021|165.31921215021|165.31921215021|165.31921215021|165.31921215021|165.31921215021|165.31921215021|165.31921215021|165.31921215021|165.31921215021|165.31921215021|165.31921215021|165.31921215021|165.31921215021|165.31921215021|165.31921215021|165.31921215021|165.31921215021|165.31921215021|165.31921215021|165.31921215021|162.83192422615|150.54881008716|149.64367706082|141.7790734161|137.66069799055|137.66069799055|137.66069799055|137.66069799055|137.66069799055|137.66069799055|137.66069799055|137.66069799055|137.66069799055|137.66069799055|132.06354952509|125.58338897157|120.96520175963|120.96520175963|116.8371677402|111.68870078229|107.87125217808|93.933613802465|-121.25734385811|-121.25734385811|-121.25734385811|-121.25734385811|-121.25734385811|-121.25734385811|-121.25734385811|-121.25734385811|-124.34672699824|-124.34672699824|-124.34672699824|-124.34672699824|-124.34672699824|-128.53052987937|94.81761375424|94.81761375424|94.81761375424|94.81761375424|94.81761375424|94.81761375424|94.81761375424|94.81761375424|94.81761375424|94.81761375424|94.81761375424|88.308183627622|-119.04805103069|-119.04805103069|-119.04805103069|-119.04805103069|-119.04805103069|-119.04805103069|-119.04805103069|-119.04805103069|-125.85616340378|-134.20751011762|-134.20751011762|-134.20751011762|-134.20751011762|-134.20751011762|-134.20751011762|-134.20751011762|-134.20751011762|-142.63612252246|-148.78124873914|-149.77694434897|-157.40465587792|-166.75128856431|-182.39016728061|-182.39016728061|-184.74185397511|-199.85612019173|-199.85612019173|-199.85612019173|-210.99747199164|160.5534177472|160.5534177472|152.06446246612|152.06446246612|152.06446246612|152.06446246612|152.06446246612|152.06446246612|152.06446246612|152.06446246612|140.16606330328|132.52896753343|117.77384552461|109.04423749556|109.04423749556|109.04423749556|109.04423749556|109.04423749556|109.04423749556|103.58026290061|99.919181136307|98.007765447174|98.007765447174|98.007765447174|98.007765447174|98.007765447174|98.007765447174|98.007765447174|98.007765447174|98.007765447174|98.007765447174|98.007765447174|98.007765447174|98.007765447174|91.768846231079|91.768846231079|89.848944517536|89.848944517536|75.864936030091|69.124932567478|66.178914932068|66.178914932068|66.178914932068|65.879408214721|65.879408214721|65.879408214721|65.568894878622|65.568894878622|55.015998327728|52.251108659634|-65.098339350427|-65.098339350427|-65.098339350427|-65.098339350427|-65.098339350427|-65.098339350427|-65.098339350427
00629|1141618|/equities/iaa-inc|R1000GROWTH|-63.686892840402|-63.686892840402|-63.686892840402|-63.686892840402|-63.686892840402|-63.686892840402|-63.686892840402|-63.686892840402|-63.686892840402|-63.686892840402|-64.792620252275|-64.792620252275|-64.792620252275|-64.792620252275|-64.792620252275|-64.792620252275|-64.792620252275|-64.792620252275|-64.792620252275|-66.17735563241|54.717374493864|54.717374493864|54.717374493864|54.717374493864|54.717374493864|54.717374493864|54.717374493864|54.717374493864|54.717374493864|54.717374493864|54.717374493864|54.717374493864|54.717374493864|54.717374493864|54.717374493864|54.717374493864|54.717374493864|54.717374493864|54.717374493864|54.717374493864|54.717374493864|54.717374493864|54.717374493864|53.322085356477|52.841761244407|52.015731417119|52.015731417119|52.015731417119|52.015731417119|52.015731417119|48.796368902458|46.990462961528|46.990462961528|46.990462961528|44.253849337204|42.082609518484|40.99213701734|40.99213701734|40.99213701734|40.881208912632|38.365454903466|35.54161584733|33.675683740754|31.125481450976|29.040536496839|27.799893960706|27.799893960706|27.799893960706|27.799893960706|27.799893960706|27.799893960706|27.799893960706|27.799893960706|-42.619330308357|-42.619330308357|-42.619330308357|-42.619330308357|-42.619330308357|-42.619330308357|-42.619330308357|-42.619330308357|-42.619330308357|-42.619330308357|-42.619330308357|-49.206478434049|41.56036030221|41.56036030221|41.56036030221|40.207623549832|39.98049161122|39.98049161122|39.98049161122|38.790757510959|-49.377885288337|-49.377885288337|-49.377885288337|-49.377885288337|-49.377885288337|-49.377885288337|-49.377885288337|-49.377885288337|-49.377885288337|-49.377885288337|-49.411363102089|-49.411363102089|-49.411363102089|-51.712626008072|-52.278039932251|-52.278039932251|-52.278039932251|-52.278039932251|-52.278039932251|-52.278039932251|-52.278039932251|-52.278039932251|-52.278039932251|-52.278039932251|-52.278039932251|-52.278039932251|-52.278039932251|-52.278039932251|-52.278039932251||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|54.335723268158|54.335723268158|54.335723268158|54.335723268158|54.335723268158|54.335723268158|54.335723268158|53.501069981927|52.046186825826|51.318751155096|51.318751155096|51.017499299798|50.442673059068|50.442673059068|50.442673059068|50.442673059068|50.442673059068|49.66201608444|49.66201608444|49.66201608444|48.436684055071|47.139092360317|45.76515166049|45.76515166049|45.76515166049|45.76515166049|45.76515166049|45.329612591584|44.531791954923|42.236437777335|40.425105693966|40.425105693966|37.463286281174|37.463286281174|37.463286281174|37.463286281174|37.463286281174|37.463286281174|37.463286281174|37.463286281174|36.760160950097|35.121068454752|34.683963432323|34.469031769565|34.469031769565|32.530590965275|31.731767179705|30.937961262837|30.209845298281|29.034828973865|27.960342624518|27.960342624518|27.960342624518|27.955909334656|27.829608902927|26.228053526004|26.228053526004|26.228053526004|26.228053526004|26.228053526004|26.228053526004|26.228053526004|26.228053526004|25.691723774893|23.686083633616|23.211480068845|21.777754491879|21.723292655691|21.723292655691|21.723292655691|21.723292655691|21.723292655691|21.723292655691|-30.96967237352|-30.96967237352|-30.96967237352|-30.96967237352|-30.96967237352|-30.96967237352|-30.96967237352|-30.96967237352|-30.96967237352|-30.96967237352|-30.96967237352|-36.444081389889|-40.401756167395|-40.68584058018|-43.389822400626|37.885703444341|37.885703444341|37.885703444341|37.885703444341|37.738560543965|36.216556526641|36.216556526641|36.182972633079|36.182972633079|34.344690653168|34.121469905449|34.121469905449|33.654316569642|33.654316569642|32.790350862427|31.528446140205|30.613274192717|29.601154539216|28.851993584223|28.426657384841|26.389620350697|26.334481889554|26.334481889554|26.334481889554|26.334481889554|26.334481889554|26.334481889554|26.334481889554|26.334481889554|26.334481889554|26.334481889554|26.334481889554|26.334481889554|25.375534886065|22.833371870984|-30.286945713251|-30.286945713251|-30.286945713251|-31.671606263286|26.44135410413|26.44135410413|26.44135410413|26.44135410413|26.239526347152|25.184673075137|24.284255456035|24.284255456035|24.284255456035|24.284255456035|24.284255456035|24.284255456035|24.006673229077|22.977969262709|-27.752362695455|-27.752362695455|-27.752362695455|-27.752362695455|-27.752362695455|-27.752362695455|-27.752362695455|-27.752362695455|-27.752362695455|-28.078514725858|-28.078514725858|-28.078514725858|-28.078514725858|-28.078514725858|-28.078514725858|-28.078514725858|-28.434461018436|-29.033845580279|-30.696494805215|26.162968709883|26.162968709883|25.954409046103|25.919343651588|25.498715176908|25.1170979203|25.1170979203|25.1170979203|25.1170979203|25.1170979203|25.1170979203|25.1170979203|25.1170979203|25.1170979203|25.1170979203|25.1170979203|25.1170979203|25.065199259424|25.065199259424|25.065199259424|25.065199259424|25.065199259424|25.065199259424|25.065199259424|25.065199259424|25.065199259424|25.065199259424|25.065199259424|25.065199259424|-29.001435341428|-29.001435341428|-29.001435341428|-29.001435341428|-29.001435341428|-29.834178569129|-30.413374095169|-30.413374095169|-30.413374095169|-30.413374095169|-30.413374095169|-31.897082175378|27.488943054823|27.488943054823|27.488943054823|27.488943054823|27.488943054823|27.488943054823|27.488943054823|27.488943054823|27.488943054823|27.488943054823|27.488943054823|27.488943054823|27.488943054823|27.488943054823|27.488943054823|27.488943054823|27.488943054823|27.488943054823|27.488943054823|27.488943054823|27.488943054823|27.488943054823|27.488943054823|27.488943054823|27.488943054823|27.488943054823|27.488943054823|27.488943054823|26.44162575685|25.933555181312|25.933555181312|25.933555181312|25.933555181312|25.933555181312|25.343951286528|25.179993500235|25.179993500235|25.179993500235|24.972215614851|23.725239923856|22.773599813671|22.578640994578|22.578640994578|21.877934412988|21.18215047522|20.424055752971|19.966939087571|19.966939087571|19.966939087571|19.966939087571|19.966939087571
00631|15506|/equities/sarepta|R1000GROWTH|75.025849347069|75.025849347069|75.025849347069|70.26427778133|-91.556050470357|-91.556050470357|-91.556050470357|-91.556050470357|-91.556050470357|-91.556050470357|-91.556050470357|-91.556050470357|-91.556050470357|-91.840055230464|-94.900063571229|-98.901737911717|-102.36352342876|-102.36352342876|-102.36352342876|-102.36352342876|-102.36352342876|-102.36352342876|-102.36352342876|-102.36352342876|-103.70478456148|-103.70478456148|-105.56807006872|-108.52854648206|-111.7359165149|-114.02696185167|-119.57801050672|-127.08306709405|-129.5489630818|-131.78989885172|-131.78989885172|-138.50248652388|-145.92665069291|-148.21072480622|-152.56075517274|-154.25524089484|-154.25524089484|-195.62707040209|131.67621460203|131.67621460203|125.75385708548|-169.64890157|-169.64890157|-169.64890157|-169.64890157|-169.64890157|-169.64890157|128.27053975681|128.27053975681|128.27053975681|128.27053975681|128.27053975681|128.27053975681|128.27053975681|128.27053975681|128.27053975681|128.27053975681|128.27053975681|128.27053975681|128.27053975681|128.27053975681|128.27053975681|128.27053975681|128.27053975681|126.62646858314|126.62646858314|121.76718300823|115.7445594894|113.09843738127|113.09843738127|104.65826826678|88.635293225298|-131.56469999857|-131.56469999857|-131.56469999857|-131.56469999857|-131.56469999857|-131.56469999857|-131.56469999857|-131.56469999857|96.459548779585|96.459548779585|96.459548779585|96.459548779585|96.459548779585|96.459548779585|96.459548779585|96.459548779585|96.459548779585|96.459548779585|95.06492405303|95.06492405303|90.697595600371|79.753859630431|-116.15674315559|-116.15674315559|-116.15674315559|-116.15674315559|-116.15674315559|-116.15674315559|-116.15674315559|-116.15674315559|-116.15674315559|-116.15674315559|-116.15674315559|-124.16526954557|-129.17567028366|-131.35278155364|-138.86859710523|-158.06232926921|111.57092677971|111.57092677971|111.57092677971|111.57092677971|111.57092677971|110.13963218849|-153.28886215151|-153.28886215151|-153.28886215151|-153.28886215151|-153.28886215151|-153.28886215151|-153.28886215151|-153.28886215151|-153.28886215151|-153.28886215151|-153.28886215151|-153.28886215151|-153.28886215151|-153.28886215151|-153.28886215151|-153.28886215151|-153.28886215151|-153.28886215151|-153.28886215151|-153.28886215151|-153.28886215151|-153.28886215151|-153.28886215151|-153.28886215151|-153.28886215151|-153.28886215151|-153.28886215151|-153.28886215151|-158.44512507055|114.83817907202|114.83817907202|114.83817907202|114.83817907202|114.83817907202|114.83817907202|114.83817907202|114.83817907202|114.83817907202|114.83817907202|114.83817907202|114.83817907202|111.25074689507|105.18837650749|101.31422496872|98.511969206704|98.511969206704|98.511969206704|98.511969206704|98.511969206704|98.511969206704|98.511969206704|97.777822942615|95.897357299496|95.897357299496|95.897357299496|76.231510297644|75.142231985582|71.210764404418|70.4908537407|70.4908537407|65.854837048857|60.96426689714|60.26125725806|60.26125725806|60.26125725806|60.26125725806|60.26125725806|60.26125725806|60.26125725806|52.053772916399|51.603667410193|51.603667410193|51.603667410193|51.603667410193|51.603667410193|51.603667410193|47.127408089437|44.363047687848|44.363047687848|44.257274513597|43.105546309744|43.105546309744|43.105546309744|43.105546309744|43.105546309744|40.520860171092|39.259730524236|38.466558289209|38.466558289209|38.466558289209|38.292285733398|35.984761985337|33.476556805666|33.476556805666|31.328396722008|30.579886670829|29.037069726881|29.037069726881|29.037069726881|29.037069726881|29.037069726881|29.037069726881|25.471743505196|-40.757239907663|-40.757239907663|-40.757239907663|-40.757239907663|-40.757239907663|-40.757239907663|-40.757239907663|-40.757239907663|-40.757239907663|-40.757239907663|-40.757239907663|-40.757239907663|-40.757239907663|-40.757239907663|-41.869710809303|-42.104410782855|-42.104410782855|-42.104410782855|-42.104410782855|-42.104410782855|-42.104410782855|-42.104410782855|-44.478366072369|-44.478366072369|-44.478366072369|-44.478366072369|-44.478366072369|-44.478366072369|-44.478366072369
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|20.755139621133|20.755139621133|20.755139621133|20.755139621133|20.755139621133|20.755139621133|20.359876191212|19.28152967779|16.577254680441|-23.564656632729|-23.564656632729|-23.564656632729|-23.564656632729|-23.564656632729|-23.564656632729|-24.095451453867|-24.630793834839|-24.630793834839|-24.679917825487|-24.679917825487|-24.723838801033|-24.723838801033|-24.723838801033|-24.723838801033|-26.423432026579|-28.031900894062|-28.258534338094|-29.702538916378|-29.854221555954|-29.854221555954|-29.854221555954|-29.854221555954|-29.854221555954|-30.192518999582|21.790333637313|21.790333637313|21.790333637313|19.185925890689|18.040269224738|18.040269224738|18.040269224738|18.020210269174|18.020210269174|17.884121898237|16.874858118233|16.255953498611|14.185189171497|14.185189171497|13.682894622687|13.558876795448|13.558876795448|13.558876795448|13.558876795448|13.132640832969|12.660015965485|12.660015965485|12.660015965485|12.660015965485|12.660015965485|12.660015965485|12.660015965485|12.660015965485|12.660015965485|12.660015965485|12.596716552339|12.596716552339|11.756039590701|11.756039590701|11.621155177073|11.123524741205|11.123524741205|11.123524741205|11.123524741205|10.818082363376|8.9123143961797|7.7889836109728|7.7889836109728|-15.258287773285|-15.258287773285|-15.258287773285|-15.258287773285|-15.258287773285|-15.258287773285|-15.258287773285|-18.118653096263|-19.783503308897|-20.340395236369|15.615076493666|15.615076493666|15.615076493666|15.615076493666|15.615076493666|15.615076493666|15.615076493666|15.615076493666|15.615076493666|15.615076493666|15.615076493666|15.615076493666|15.615076493666|15.615076493666|15.615076493666|15.539285164612|15.539285164612|14.835094113634|13.682049587354|13.542758379221|13.542758379221|13.542758379221|13.542758379221|13.542758379221|-17.470616587667|-17.470616587667|-17.470616587667|-17.470616587667|-17.470616587667|-19.097907658714|-19.745452638355|-19.846083253361|-19.846083253361|-19.94342586038|-20.318251148832|-20.413242041785|-20.413242041785|-21.064208705909|-21.29359224956|-23.570885326253|18.375174325792|18.375174325792|18.375174325792|18.375174325792|18.359475517086|18.359475517086|17.584972699276|15.830182950427|-21.698413989842|-21.698413989842|-21.698413989842|-21.698413989842|-21.698413989842|-21.698413989842|-21.698413989842|-21.698413989842|-21.698413989842|-21.698413989842|-21.698413989842|-21.698413989842|-21.698413989842|-22.882126487957|-24.35236301871|-24.68386346415|-24.68386346415|-24.68386346415|-26.290953652896|-26.451826222195|-26.451826222195|-27.36841788055|-29.004353679567|22.509668949008|22.509668949008|22.509668949008|22.509668949008|22.509668949008|21.39629939172|20.476444277204|19.003139940788|19.003139940788|19.003139940788|19.003139940788|19.003139940788|19.003139940788|18.851959207507|18.851959207507|18.851959207507|18.851959207507|18.851959207507|18.061721134099|18.061721134099|18.061721134099|18.061721134099|17.315661400732|17.315661400732|17.315661400732|17.315661400732|17.315661400732|17.315661400732|17.315661400732|17.315661400732|17.315661400732|17.315661400732|17.315661400732|17.315661400732|16.618954562924|16.618954562924|16.618954562924|15.23509169288|15.23509169288|15.23509169288|15.23509169288|15.23509169288|15.23509169288|15.23509169288|15.23509169288|15.23509169288|15.23509169288|14.407600834055|13.917891239771|13.579322841044|13.395521390433|13.395521390433|12.781199452311|12.781199452311|12.741888731752|11.898209591744|11.468565804029|11.375629167054|11.075698830787|10.508914828427|10.508914828427|10.508914828427|10.508914828427|10.508914828427|10.508914828427|9.9837942389727|9.7565846948565|9.7565846948565|9.6998051569132|9.6760637550398|9.6760637550398|9.6760637550398|8.9453553368586|-12.722169480308|-12.722169480308|-12.722169480308|-12.722169480308|-12.722169480308|-12.722169480308|-12.722169480308|-12.722169480308|-13.266855170974|-13.270314749682|-13.270314749682|-13.702572143303|-14.286205467752|-14.286205467752|-14.286205467752|-14.286205467752|-14.907450447669|-14.915236744847|-14.915236744847|-14.915236744847|-14.915236744847
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|-88.599929451979|-88.599929451979|-88.599929451979|-88.599929451979|-88.599929451979|-89.242700815241|-90.147445943665|-93.039658311023|-93.916849722479|-95.546495453091|84.524699277162|84.524699277162|84.524699277162|84.524699277162|84.524699277162|84.524699277162|84.524699277162|84.524699277162|84.524699277162|84.524699277162|84.524699277162|84.524699277162|84.524699277162|84.524699277162|84.477998383045|81.894997525214|80.772223287158|79.928061247925|79.928061247925|79.928061247925|77.725535875786|77.725535875786|77.725535875786|77.725535875786|77.725535875786|77.725535875786|77.725535875786|77.725535875786|77.725535875786|77.725535875786|77.725535875786|77.725535875786|77.725535875786|77.339651253586|77.339651253586|77.339651253586|77.339651253586|77.339651253586|77.339651253586|77.339651253586|76.437513234855|76.437513234855|76.437513234855|75.496684898537|73.627590459366|72.907022039668|72.907022039668|72.907022039668|72.907022039668|72.907022039668|72.907022039668|70.814369564339|69.447074445403|66.796192946607|66.215772856798|61.701136100653|59.271815075215|57.647520175847|57.647520175847|57.647520175847|57.647520175847|57.647520175847|57.647520175847|53.888914019171|-74.178485226256|-74.178485226256|-74.178485226256|-74.178485226256|-74.178485226256|-74.178485226256|-74.178485226256|-74.178485226256|-74.178485226256|-74.178485226256|-76.05305663703|-76.677674696809|-76.677674696809|68.156610227247|68.156610227247|68.156610227247|68.156610227247|68.156610227247|68.156610227247|68.156610227247|68.156610227247|67.171790362089|66.704681503293|66.704681503293|65.828267717699|65.828267717699|65.828267717699|65.828267717699|65.700299634249|63.528668498233|61.467407543609|59.362326218718|59.362326218718|59.362326218718|59.362326218718|59.226050503011|59.226050503011|58.624850463447|58.624850463447|58.624850463447|58.624850463447|58.624850463447|58.624850463447|58.140388064448|54.416206100322|53.680994090153|53.680994090153|-62.122465230673|-62.122465230673|-62.122465230673|-62.122465230673|-62.122465230673|-63.261626881195|-64.283231374897|-64.283231374897|-64.283231374897|-64.283231374897|-64.283231374897|-64.283231374897|-64.283231374897|-64.283231374897|-64.283231374897|-64.283231374897|-64.283231374897|-64.283231374897|-64.283231374897|-64.283231374897|-64.283231374897|-64.283231374897|-64.283231374897|-64.283231374897|-64.341923631206|-66.190469862107|-66.850524188284|-67.202107712292|-67.202107712292|-67.202107712292|-67.202107712292|-67.202107712292|-67.202107712292|-67.202107712292|-67.202107712292|-67.202107712292|-67.202107712292|-67.793173786295|-70.997417233932|60.589922100247|60.589922100247|60.161579721439|59.899506907978|59.899506907978|57.453340059429|55.496593694517|55.496593694517|54.969551118026|53.296168892262|52.449630729222|51.9501452886|50.362382619793|47.389436634839|-54.644634186862|-54.644634186862|-54.644634186862|-54.644634186862|-54.644634186862|-54.644634186862|-54.644634186862|-54.644634186862|-54.644634186862|-54.644634186862|-54.644634186862|-54.644634186862|-54.644634186862|-55.542839110593|-55.542839110593|-55.542839110593|-55.542839110593|-55.542839110593|-55.542839110593|-55.542839110593|48.736388032671|48.736388032671|48.736388032671|48.736388032671|48.736388032671|-54.363558303579|-54.363558303579|-54.363558303579|-54.363558303579|-54.363558303579|-54.363558303579|-54.363558303579|-54.363558303579|-54.363558303579|-54.363558303579|-54.363558303579|-54.363558303579|-54.363558303579|-54.363558303579|-54.363558303579|-54.363558303579|-54.363558303579|-54.51001009595|-54.532287116973|-55.005599017638|-56.257887941487|50.361203367172|50.361203367172|50.361203367172|50.361203367172|50.310067421939|50.310067421939|50.310067421939|50.310067421939|49.875549164907|49.503922973228|49.503922973228|49.503922973228|49.503922973228|49.503922973228|49.503922973228|49.503922973228|49.503922973228|49.503922973228|49.503922973228|49.503922973228|49.503922973228|48.552016273055|48.552016273055|48.552016273055|48.552016273055|48.552016273055|48.552016273055|48.552016273055|48.552016273055|48.552016273055|48.552016273055|48.552016273055
00634|989658|/equities/nutanix-inc|R1000GROWTH|33.665632266628|33.665632266628|33.665632266628|33.665632266628|33.665632266628|33.665632266628|33.665632266628|30.926502027271|30.926502027271|30.926502027271|30.926502027271|30.926502027271|30.926502027271|30.926502027271|30.926502027271|30.926502027271|30.926502027271|30.039000394342|28.87277823289|26.686976653556|-34.472489174122|-34.472489174122|-34.472489174122|-34.472489174122|-34.472489174122|-34.472489174122|-34.472489174122|-35.117962431998|-35.117962431998|-35.117962431998|-35.686624818478|-36.189305629371|26.394411958289|26.394411958289|26.394411958289|26.394411958289|26.394411958289|25.335130151169|25.335130151169|25.335130151169|25.335130151169|25.335130151169|25.335130151169|25.335130151169|23.719033488584|21.755314148082|20.477733680512|20.477733680512|19.471371726753|18.03374574423|16.689439217252|16.689439217252|16.661772248164|16.661772248164|16.661772248164|16.661772248164|16.661772248164|16.661772248164|16.661772248164|16.661772248164|14.948080059572|-27.427006428068|-27.427006428068|-27.427006428068|-27.427006428068|-27.427006428068|-27.427006428068|-27.427006428068|-27.427006428068|-27.427006428068|-27.427006428068|-27.427006428068|-27.427006428068|-27.427006428068|-27.427006428068|-27.427006428068|-27.427006428068|-27.427006428068|-27.427006428068|-27.427006428068|-27.427006428068|-27.427006428068|-27.427006428068|-27.427006428068|-29.458840944839|-34.795101486392|-40.221507771727|28.391912017405|27.357623008216|27.357623008216|27.357623008216|27.357623008216|26.824860788412|25.890036728961|25.890036728961|25.890036728961|25.890036728961|25.890036728961|25.890036728961|22.685596628302|20.918995507684|20.52502750332|20.52502750332|20.52502750332|18.699476177768|-28.809937437732|-28.809937437732|-28.809937437732|-28.809937437732|-28.809937437732|-28.809937437732|-28.809937437732|-28.809937437732|-28.809937437732|-28.809937437732|-30.12326458688|-33.892515593054|-35.598550934794|-38.003022241595|-38.60992033688|-38.60992033688|-38.723800264109|-40.14922151114|-41.455246920336|-42.490800957933|-45.897669161972|-51.072409459414|-51.554250842278|-51.554250842278|-51.554250842278|-51.554250842278|-51.554250842278|-51.554250842278|-51.554250842278|-51.554250842278|-51.554250842278|-51.554250842278|-51.554250842278|-61.209577911369|40.803113759367|39.895127204622|-53.582421189916|-53.582421189916|-53.582421189916|-53.582421189916|-53.582421189916|-53.582421189916|-53.582421189916|-53.582421189916|-53.582421189916|-53.582421189916|-53.582421189916|-53.582421189916|-53.582421189916|-53.582421189916|-53.582421189916|-53.582421189916|-55.873244054198|-56.074159365098|-58.960178937294|-59.366865994508|43.334256652642|43.334256652642|43.334256652642|43.334256652642|43.334256652642|43.334256652642|43.334256652642|43.334256652642|43.334256652642|43.334256652642|43.334256652642|43.334256652642|43.334256652642|43.334256652642|43.334256652642|42.664945273043|42.664945273043|42.664945273043|42.664945273043|41.688826724823|40.677947550392|40.677947550392|40.677947550392|39.491905034101|39.491905034101|39.491905034101|39.491905034101|39.491905034101|32.234893600715|29.426586934312|29.426586934312|29.426586934312|29.426586934312|29.426586934312|29.426586934312|29.426586934312|29.426586934312|27.765117667763|26.659833300075|26.659833300075|26.350927101199|25.890183373518|25.890183373518|24.059649701722|21.980721945904|20.925246127603|20.703640284536|20.058801560929|19.022134998695|17.534350001432|-24.692096794333|-24.692096794333|-24.692096794333|-24.692096794333|-24.692096794333|-24.692096794333|-24.692096794333|-24.692096794333|-24.692096794333|-24.692096794333|-24.692096794333|-24.692096794333|-24.692096794333|-24.692096794333|-24.692096794333|-24.692096794333|-24.692096794333|-24.692096794333|-24.692096794333|-24.692096794333|-24.692096794333|-24.692096794333|-24.692096794333|-25.382884489923|-26.931888036627|-28.808053260268|-29.485892778437|-31.24654834116|-32.987831299443|-34.292313144096|-37.08423704294|-42.350263321704|-44.66584683823|-45.990402265242|-45.990402265242|-45.990402265242|-45.990402265242|-45.990402265242|-45.990402265242|-45.990402265242|-47.487669781238
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|82.182071191145|80.427257722724|80.427257722724|80.427257722724|76.628228710877|71.517158146752|71.517158146752|71.517158146752|71.517158146752|71.517158146752|71.517158146752|71.517158146752|71.517158146752|71.517158146752|71.517158146752|71.517158146752|71.517158146752|71.517158146752|71.517158146752|71.517158146752|71.517158146752|71.517158146752|71.517158146752|71.517158146752|71.517158146752|71.517158146752|64.749619400119|64.674791444494|64.674791444494|62.106329346308|62.106329346308|62.106329346308|62.106329346308|62.106329346308|62.106329346308|62.106329346308|61.779253218581|60.937239620652|60.937239620652|60.937239620652|57.684989740535|57.684989740535|57.684989740535|57.684989740535|57.684989740535|56.337348563785|56.337348563785|53.514274181386|52.777528936621|48.634699060913|41.789929218968|41.789929218968|41.789929218968|41.789929218968|41.789929218968|41.789929218968|41.789929218968|41.789929218968|41.789929218968|41.789929218968|41.789929218968|41.789929218968|41.789929218968|40.680693118529|34.870302907578|32.957002789832|32.933336636597|32.040373481175|30.281524089598|28.66354187373|28.66354187373|28.66354187373|28.66354187373|27.787823447957|26.031471209807|24.264413362392|23.791435107341|-37.745062570777|-37.745062570777|-37.745062570777|-37.745062570777|-37.745062570777|-37.745062570777|-37.745062570777|-41.128958310249|-45.130508199403|-45.480008618776|36.42668231324|36.42668231324|36.42668231324|36.42668231324|36.42668231324|36.42668231324|36.42668231324|36.42668231324|36.42668231324|36.42668231324|36.42668231324|36.42668231324|36.42668231324|36.42668231324|36.42668231324|35.964091654129|33.810934671106|31.929372399319|-40.838639188031|-40.838639188031|-40.838639188031|-40.838639188031|-40.838639188031|-40.838639188031|-40.838639188031|-40.838639188031|-40.838639188031|-41.008739074314|-41.876264978608|32.195220775123|32.195220775123|30.824822128609|30.371624700845|30.371624700845|30.371624700845|30.371624700845|30.371624700845|29.831573925192|29.831573925192|29.831573925192|29.831573925192|29.831573925192|26.791192012556|-35.607510549948|-35.607510549948|-35.607510549948|-35.607510549948|-35.607510549948|-35.607510549948|-35.607510549948|-35.607510549948|-35.607510549948|-35.607510549948|-35.607510549948|-35.607510549948|-35.607510549948|-35.607510549948|-35.607510549948|-35.607510549948|-35.607510549948|-35.607510549948|-35.691678028554|-36.534773851264|-36.534773851264|-36.534773851264|-36.534773851264|27.68540081029|27.68540081029|27.68540081029|27.68540081029|27.68540081029|27.68540081029|27.68540081029|27.68540081029|27.68540081029|27.68540081029|27.68540081029|26.384226502213|26.384226502213|26.384226502213|26.384226502213|26.384226502213|26.384226502213|26.384226502213|26.384226502213|26.384226502213|26.384226502213|26.384226502213|25.390805126598|25.303709296742|25.303709296742|23.106904961841|-31.852278597626|-31.852278597626|-31.852278597626|-31.852278597626|-31.852278597626|-31.852278597626|-31.852278597626|-31.852278597626|-31.852278597626|-31.852278597626|-31.852278597626|-31.852278597626|-31.852278597626|-31.852278597626|-31.852278597626|-31.852278597626|-31.852278597626|-31.852278597626|-31.852278597626|-31.852278597626|-31.852278597626|-32.422740311988|-32.422740311988|-32.422740311988|-34.078000328682|-34.764938616632|-34.764938616632|-35.409552345799|27.069212224897|26.260734746651|25.438260181961|24.313011602359|24.105902305132|22.920447577907|22.218274900067|-28.852687060776|-28.852687060776|-28.852687060776|-28.852687060776|-28.852687060776|-28.852687060776|-28.852687060776|-28.852687060776|-28.852687060776|-28.852687060776|-28.852687060776|-30.170207116275|22.650154843539|22.650154843539|22.650154843539|22.565788973934|22.07756544657|22.021345310096|22.021345310096|21.780889171897|19.957677358321|18.239015603578|18.239015603578|18.239015603578|18.239015603578|18.239015603578|18.239015603578|18.239015603578|18.239015603578|18.239015603578|17.943955236581|17.36652915335|15.422253686591|14.620581192378|14.620581192378|14.620581192378|14.620581192378|14.620581192378
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|142.91603111985|142.91603111985|142.91603111985|142.91603111985|142.91603111985|142.91603111985|142.91603111985|142.91603111985|142.91603111985|142.91603111985|142.91603111985|142.91603111985|142.91603111985|142.91603111985|142.91603111985|142.91603111985|142.91603111985|142.91603111985|142.91603111985|142.91603111985|142.91603111985|141.9695347386|141.9695347386|141.9695347386|138.78791348993|133.97412530647|130.97015853853|130.97015853853|127.69267289872|126.30519800975|125.68986348527|125.68986348527|125.68986348527|120.94066523862|115.88996271902|115.69292779452|115.69292779452|115.69292779452|115.69292779452|115.69292779452|115.69292779452|112.97751113684|112.97751113684|112.97751113684|112.97751113684|112.97751113684|112.97751113684|112.97751113684|109.08501891859|104.98446104005|96.879699832008|96.879699832008|96.879699832008|95.360218610814|91.526352553954|89.687474610043|89.687474610043|89.687474610043|83.861839905528|81.584043122163|80.32371139618|79.230140310407|79.230140310407|73.325707336134|70.166342942656|67.251962468294|64.852767120468|64.852767120468|64.852767120468|64.852767120468|64.852767120468|64.852767120468|64.852767120468|-93.776522814284|-93.776522814284|-93.776522814284|-93.776522814284|-93.776522814284|-93.776522814284|-93.776522814284|-93.776522814284|-93.776522814284|-93.776522814284|-93.776522814284|-105.75557834467|-115.00508596457|-116.89898577837|-123.73598208059|-123.73598208059|-123.73598208059|-124.06998098812|110.16877868782|110.16877868782|110.16877868782|110.16877868782|110.16877868782|110.16877868782|110.16877868782|110.16877868782|110.16877868782|108.84053246929|108.84053246929|107.23308793653|104.73551850529|104.73551850529|104.73551850529|104.73551850529|104.73551850529|104.73551850529|104.73551850529|102.3966830065|94.979372533402|93.000692166099|93.000692166099|93.000692166099|93.000692166099|93.000692166099|93.000692166099|92.454658708318|92.113580130551|92.113580130551|92.113580130551|92.113580130551|92.113580130551|92.113580130551|92.113580130551|92.113580130551|92.113580130551|92.113580130551|92.113580130551|92.113580130551|-106.94004637693|-106.94004637693|-106.94004637693|-106.94004637693|-106.94004637693|-106.94004637693|-106.94004637693|-106.94004637693|-106.94004637693|-106.94004637693|-106.94004637693|-106.94004637693|-106.94004637693|-106.94004637693|-106.94004637693|-106.94004637693|-106.94004637693|-106.94004637693|-109.10060720415|-114.02836880439|-114.02836880439|-114.02836880439|-114.02836880439|-114.02836880439|-114.02836880439|-114.02836880439|-116.54485580384|-120.70900293919|104.23831056965|104.23831056965|104.23831056965|104.23831056965|104.23831056965|104.23831056965|102.63622405145|102.41670555653|102.41670555653|102.02467796076|101.15386571704|101.15386571704|101.15386571704|101.15386571704|101.15386571704|101.15386571704|101.15386571704|101.02485137315|98.523166819098|97.803518264031|-114.22905063784|-114.22905063784|-114.22905063784|-114.22905063784|-114.22905063784|-114.22905063784|-114.22905063784|-114.22905063784|-115.39940039424|100.18747039702|100.18747039702|100.18747039702|100.18747039702|100.18747039702|100.18747039702|100.18747039702|100.18747039702|100.18747039702|99.010355376164|97.260392505769|97.210123759293|97.210123759293|96.675037310944|96.535393273083|96.535393273083|96.535393273083|96.535393273083|96.535393273083|96.535393273083|96.535393273083|96.535393273083|96.535393273083|95.397102500827|92.960112838647|91.224571736545|88.496872886932|88.496872886932|88.496872886932|88.496872886932|88.496872886932|88.496872886932|88.496872886932|88.496872886932|88.496872886932|86.925956921353|85.358550818512|84.076481128118|84.076481128118|81.845016505926|81.845016505926|81.845016505926|81.845016505926|81.845016505926|81.845016505926|81.845016505926|81.845016505926|81.845016505926|81.845016505926|81.845016505926|81.845016505926|81.845016505926|81.845016505926|79.997781994839|79.617870175065|79.418742960494|78.258048395096|76.506721235844|74.807743206656|74.444995605323|72.362492354854|72.362492354854|72.362492354854|72.362492354854
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|137.75369774891|-164.28007914183|-164.28007914183|-164.28007914183|-164.28007914183|-164.28007914183|-165.27559350991|-166.15987839489|-166.15987839489|-166.15987839489|-169.363639874|-169.363639874|-169.363639874|-169.363639874|-169.363639874|-169.363639874|-169.363639874|-169.363639874|-169.363639874|-169.363639874|-169.363639874|-169.363639874|-170.9557097165|-171.88967458057|-178.55575414551|143.89992418304|143.89992418304|143.89992418304|143.89992418304|143.89992418304|143.89992418304|143.89992418304|143.89992418304|143.89992418304|143.89992418304|143.89992418304|143.89992418304|140.41099115266|140.41099115266|140.41099115266|140.41099115266|140.41099115266|140.41099115266|139.45879884283|139.45879884283|138.26685760171|138.26685760171|138.26685760171|134.49404774957|134.49404774957|128.03618726096|128.03618726096|128.03618726096|123.07631460121|119.40729189902|115.92754672401|105.33537569596|-140.29904603788|-140.29904603788|-140.29904603788|-140.29904603788|-140.29904603788|-140.29904603788|-140.29904603788|-140.29904603788|-140.29904603788|-140.29904603788|-140.29904603788|-140.29904603788|-140.29904603788|-140.29904603788|-140.29904603788|-140.29904603788|-140.29904603788|-140.29904603788|-140.29904603788|-140.29904603788|-140.29904603788|-140.29904603788|-140.29904603788|-140.29904603788|-140.29904603788|-140.29904603788|-140.29904603788|-164.96949227462|-181.46610422278|154.69764217153|154.69764217153|151.16459532595|148.89647198624|-166.43749246592|-166.43749246592|-166.43749246592|-166.43749246592|-166.43749246592|-166.43749246592|-166.43749246592|-166.43749246592|-166.43749246592|-166.43749246592|-166.43749246592|-166.43749246592|-166.43749246592|-167.29056802303|147.78479047557|147.78479047557|147.78479047557|147.78479047557|147.78479047557|147.78479047557|147.78479047557|147.78479047557|147.19477045029|145.22086039616|139.26468132896|139.26468132896|139.26468132896|139.26468132896|138.75298234006|138.1854855693|138.1854855693|134.22609002465|128.61954304768|125.57615107511|123.96183754575|122.08759198334|120.33511146071|117.29569947457|116.87675324784|116.61972683123|114.37583861827|114.37583861827|114.37583861827|112.25870784653|110.99180353292|110.99180353292|109.31493142587|-124.9956951862|-124.9956951862|-124.9956951862|-124.9956951862|-124.9956951862|-124.9956951862|-124.9956951862|-124.9956951862|-124.9956951862|-124.9956951862|-124.9956951862|-124.9956951862|107.79037084341|107.79037084341|107.79037084341|107.79037084341|107.79037084341|107.79037084341|107.79037084341|107.79037084341|107.79037084341|107.79037084341|107.79037084341|107.79037084341|107.79037084341|107.79037084341|107.79037084341|107.52069377635|105.44965680146|100.99461717632|98.988205976811|98.988205976811|98.988205976811|98.31577838298|96.381982627139|95.292868906266|95.292868906266|95.292868906266|95.292868906266|93.594964034035|92.456744038342|92.456744038342|92.456744038342|92.456744038342|92.456744038342|92.456744038342|92.456744038342|92.456744038342|92.456744038342|92.456744038342|92.456744038342|90.329711105292|89.812155175702|89.812155175702|89.812155175702|89.812155175702|89.812155175702|89.812155175702|89.812155175702|88.653510650547|87.049456685286|86.39272466578|86.236512430386|86.236512430386|83.406124176665|81.970140313754|80.432474607843|80.432474607843|80.432474607843|80.432474607843|80.432474607843|79.120531394104|78.869970296936|78.869970296936|78.869970296936|76.277191558499|74.872711198218|73.492453275662|72.714571579959|72.714571579959|72.714571579959|72.362725373403|72.199964406922|72.199964406922|72.049404862671|71.156286524403|71.156286524403|71.156286524403|71.156286524403|71.156286524403|71.156286524403|71.156286524403|71.156286524403|71.156286524403|71.156286524403|71.156286524403|69.238650320491|67.941837521085|65.472043165111|64.465047978189|63.801912223883|63.801912223883|63.057575770033|63.057575770033|63.057575770033|63.057575770033|63.057575770033|63.057575770033|63.057575770033|63.057575770033|63.057575770033|63.057575770033|63.057575770033|61.815139073447|61.815139073447
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|41.948001905214|41.948001905214|41.948001905214|41.948001905214|41.948001905214|41.948001905214|41.948001905214|41.948001905214|41.948001905214|41.948001905214|41.948001905214|41.425984963263|41.425984963263|41.425984963263|41.425984963263|41.425984963263|41.425984963263|41.425984963263|41.425984963263|41.425984963263|41.425984963263|41.048844240865|40.597207880266|40.597207880266|39.226571454216|38.777111465852|38.218473680726|37.330354540339|34.976270720684|34.329203273647|34.329203273647|34.329203273647|33.889197065811|33.889197065811|33.889197065811|33.889197065811|33.889197065811|33.889197065811|33.889197065811|33.889197065811|33.889197065811|33.889197065811|33.339778081844|33.339778081844|33.339778081844|32.745312947112|29.933438903841|28.179508011469|28.179508011469|26.422711046679|26.070417224275|26.070417224275|26.070417224275|25.579957974076|24.481658948924|22.771766890259|22.771766890259|22.771766890259|21.895454911503|21.895454911503|21.34790942858|19.738642032392|19.491643384041|18.471146778563|18.471146778563|18.471146778563|17.378931792024|17.330717936188|17.330717936188|17.330717936188|17.330717936188|17.330717936188|17.330717936188|-28.332518125859|-28.332518125859|-28.332518125859|-28.332518125859|-28.332518125859|-28.332518125859|-28.332518125859|-28.332518125859|-28.332518125859|-28.332518125859|-28.332518125859|-29.123025392257|-33.115513243899|-36.693044784583|28.042409549248|26.066164902064|26.021544609995|26.021544609995|26.021544609995|23.95573990199|23.95573990199|23.95573990199|23.95573990199|23.95573990199|23.95573990199|23.95573990199|23.95573990199|23.922711129211|23.922711129211|23.101797893338|21.61063590792|21.61063590792|20.429607346623|19.830351505068|19.830351505068|19.830351505068|19.830351505068|19.830351505068|18.133697891001|17.95920409266|17.95920409266|17.95920409266|17.95920409266|17.95920409266|-23.850788878483|-23.850788878483|-23.850788878483|-23.850788878483|-23.850788878483|-23.850788878483|-23.850788878483|-23.850788878483|-23.850788878483|-23.876702186679|-23.876702186679|-23.876702186679|-23.876702186679|-23.876702186679|-23.876702186679|-23.876702186679|-23.876702186679|-23.876702186679|-23.876702186679|-23.876702186679|-23.876702186679|-25.1212906012|-26.364746637814|-26.791569890439|-27.97423372209|-28.509595631637|-28.509595631637|-28.509595631637|-28.509595631637|-28.509595631637|-28.509595631637|-28.578622869957|-29.659890550494|-33.125388155749|-33.125388155749|-33.125388155749|-35.011424923794|-37.193648869082|-37.639332195437|-38.849555965172|-40.9304421564|33.046564117963|33.046564117963|33.046564117963|32.63999707599|32.045662670148|32.045662670148|32.045662670148|32.045662670148|32.045662670148|32.045662670148|32.045662670148|32.045662670148|32.045662670148|32.045662670148|32.045662670148|32.045662670148|32.045662670148|32.045662670148|30.491743702372|30.224561696534|30.224561696534|30.104428745892|30.104428745892|30.104428745892|30.104428745892|30.104428745892|30.104428745892|30.104428745892|30.104428745892|30.104428745892|30.104428745892|28.676927223897|27.930359073407|27.930359073407|27.930359073407|27.930359073407|27.930359073407|27.930359073407|26.786315595581|26.527945478176|25.947247884246|25.255745355258|22.879123308007|-28.89288476216|-28.89288476216|-28.89288476216|-28.89288476216|-28.89288476216|-28.89288476216|-28.89288476216|-28.89288476216|-28.89288476216|-28.906631874971|-28.906631874971|-28.906631874971|-28.906631874971|-28.906631874971|-28.995171926221|-28.995171926221|-28.995171926221|31.263119696417|31.263119696417|31.263119696417|31.263119696417|31.263119696417|31.263119696417|31.263119696417|30.649968675815|30.367227505802|28.980290253028|27.341639976882|25.36377069874|25.36377069874|25.36377069874|25.36377069874|23.595113462027|23.395910882256|23.395910882256|23.395910882256|23.395910882256|23.395910882256|23.395910882256|23.395910882256|23.395910882256|23.395910882256|23.372179189547|22.698396646561|20.875181548285|20.875181548285|20.875181548285|20.875181548285|20.875181548285|20.875181548285|20.875181548285
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|97.329740483798|91.679713734032|87.756902385687|86.822115660746|84.74138164511|84.74138164511|84.74138164511|84.74138164511|84.74138164511|84.74138164511|84.74138164511|84.74138164511|84.74138164511|84.74138164511|84.74138164511|84.74138164511|84.74138164511|84.74138164511|84.74138164511|84.74138164511|84.74138164511|84.74138164511|84.74138164511|84.74138164511|84.74138164511|84.74138164511|78.878176824905|78.878176824905|78.878176824905|78.878176824905|78.878176824905|78.878176824905|77.214083716447|75.133163884313|75.133163884313|67.033957643676|61.801065201415|56.828227683695|56.828227683695|56.828227683695|54.874976340037|50.070104165322|48.9152837809|47.880979120298|47.019978165145|44.357475306717|42.234476309901|42.234476309901|41.222213566177|36.834280027144|30.064200521832|28.352167051506|28.314073052089|26.507861735733|25.197066864849|25.197066864849|25.197066864849|25.197066864849|25.197066864849|25.197066864849|25.197066864849|25.197066864849|25.197066864849|24.48758782068|24.48758782068|24.48758782068|24.48758782068|24.48758782068|24.48758782068|24.48758782068|24.48758782068|24.48758782068|24.48758782068|-40.729176870404|-40.729176870404|-40.729176870404|-40.729176870404|-40.729176870404|-40.729176870404|-40.729176870404|-40.729176870404|-40.729176870404|-40.729176870404|-40.729176870404|-45.968528711596|-54.82558818636|-59.157764532946|51.057119938709|51.057119938709|51.057119938709|51.057119938709|51.057119938709|51.057119938709|50.362495724775|50.362495724775|50.197216793803|49.25107446965|46.994526823985|44.829473663952|44.687630946532|43.40637259706|43.40637259706|43.378747041845|41.020829156398|39.884255889786|39.242046676672|39.242046676672|39.242046676672|39.242046676672|39.242046676672|39.242046676672|39.242046676672|39.242046676672|39.242046676672|39.242046676672|39.242046676672|39.242046676672|39.242046676672|39.242046676672|39.242046676672|39.242046676672|39.242046676672|39.242046676672|39.242046676672|39.242046676672|39.242046676672|39.242046676672|39.242046676672|39.242046676672|39.242046676672|-48.227400693008|-48.227400693008|-48.227400693008|-48.227400693008|-48.227400693008|-48.227400693008|-48.227400693008|-48.227400693008|-48.227400693008|-48.227400693008|-48.227400693008|-48.227400693008|-48.227400693008|-48.227400693008|-48.227400693008|-48.227400693008|-48.227400693008|-48.227400693008|-49.295166555057|-50.729627784766|-54.629033177735|-56.10948000312|-56.25608794292|-57.088986577813|-58.156524952331|-58.156524952331|-58.484144749552|-61.739694134295|-63.921324535542|54.289600541573|54.289600541573|54.289600541573|54.289600541573|54.289600541573|54.289600541573|54.289600541573|54.289600541573|54.289600541573|54.289600541573|54.289600541573|54.289600541573|54.289600541573|54.289600541573|54.289600541573|54.289600541573|54.289600541573|54.289600541573|53.36606456024|53.36606456024|53.36606456024|52.522166001881|52.522166001881|52.522166001881|52.522166001881|52.522166001881|52.522166001881|52.522166001881|52.522166001881|52.522166001881|52.522166001881|52.522166001881|52.522166001881|52.522166001881|52.522166001881|52.522166001881|52.522166001881|51.702651699477|50.782669606136|50.305413340076|50.305413340076|50.305413340076|50.305413340076|50.305413340076|48.609904287639|48.256069705923|48.256069705923|48.256069705923|48.256069705923|47.718409165232|45.518510615923|45.226121677401|45.180693270368|45.035595020565|45.035595020565|45.035595020565|45.035595020565|45.035595020565|45.035595020565|45.035595020565|45.035595020565|45.035595020565|45.035595020565|45.035595020565|45.035595020565|45.035595020565|45.035595020565|45.035595020565|45.035595020565|45.035595020565|45.035595020565|45.035595020565|45.035595020565|45.035595020565|45.035595020565|45.035595020565|45.035595020565|45.035595020565|45.035595020565|45.035595020565|45.035595020565|45.035595020565|45.035595020565|45.035595020565|44.818594068193|44.508613473733|42.262903159742|42.262903159742|42.262903159742|42.262903159742|42.262903159742|42.262903159742|42.129891441801
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|242.87001353172|242.87001353172|242.87001353172|242.87001353172|242.87001353172|242.87001353172|242.87001353172|234.12336403427|228.07261802419|226.62212522216|226.62212522216|224.17464359808|219.81170304206|219.81170304206|219.81170304206|219.81170304206|219.81170304206|219.81170304206|219.81170304206|219.81170304206|219.81170304206|219.81170304206|219.81170304206|219.81170304206|219.81170304206|213.79854872919|205.51287164436|205.51287164436|205.51287164436|205.51287164436|205.51287164436|205.51287164436|205.51287164436|205.51287164436|205.51287164436|205.51287164436|202.93728586352|202.93728586352|202.93728586352|202.93728586352|202.93728586352|202.93728586352|195.20753591498|189.99393333815|181.30572366077|174.49086100303|174.49086100303|174.49086100303|174.49086100303|174.49086100303|163.97716126666|157.01160008507|157.01160008507|154.36261195162|141.30956246035|134.5858481033|134.5858481033|134.5858481033|134.5858481033|134.5858481033|134.5858481033|134.5858481033|134.5858481033|134.5858481033|134.5858481033|127.8370546349|119.62617174874|116.19910515624|116.19910515624|116.19910515624|116.19910515624|116.19910515624|116.19910515624|111.40776153551|111.40776153551|111.40776153551|111.40776153551|111.40776153551|-148.62973618305|-148.62973618305|-148.62973618305|-148.62973618305|-148.62973618305|-148.62973618305|-156.29581859151|-170.07785148135|142.43297245152|142.43297245152|142.43297245152|142.43297245152|142.43297245152|142.43297245152|142.43297245152|142.43297245152|142.43297245152|142.43297245152|142.43297245152|142.43297245152|142.43297245152|142.43297245152|142.43297245152|142.43297245152|142.43297245152|142.43297245152|142.43297245152|142.43297245152|142.43297245152|142.43297245152|142.43297245152|142.43297245152|142.43297245152|142.43297245152|138.16830330035|136.73978720927|136.63865247758|136.63865247758|136.63865247758|136.63865247758|136.33071863422|129.53080370436|128.03422972902|126.58538790147|126.58538790147|126.58538790147|123.15098455659|122.94485646924|122.94485646924|122.94485646924|122.94485646924|122.94485646924|119.82175383789|113.76548528917|110.41221142088|109.75356441377|-127.61129586392|-127.61129586392|-127.61129586392|-127.61129586392|-127.61129586392|-127.61129586392|-127.61129586392|-127.61129586392|-127.61129586392|-127.61129586392|-127.61129586392|-127.61129586392|-130.53182916833|-131.23636680392|-133.51791059472|-134.06961894737|-134.06961894737|-134.06961894737|-134.06961894737|-134.06961894737|-134.06961894737|-134.06961894737|-134.06961894737|-134.06961894737|-134.06961894737|-141.34202740707|125.48658082995|125.48658082995|125.48658082995|125.48658082995|123.24240385727|121.54920214837|121.54920214837|121.54920214837|121.54920214837|121.54920214837|121.54920214837|116.73300699862|115.20239409901|115.20239409901|115.20239409901|114.80265595623|109.03517211486|104.13852250366|101.44669402737|97.681389953231|94.536890190547|93.263836509326|91.64182814662|88.822714400002|88.822714400002|88.822714400002|88.822714400002|88.822714400002|88.822714400002|88.822714400002|88.822714400002|88.822714400002|88.822714400002|88.822714400002|88.822714400002|88.822714400002|88.822714400002|87.490792777482|87.282708306302|87.282708306302|86.776900339114|86.117664178199|85.40796177474|83.518291606808|82.837266434458|80.720021871755|79.531133497236|78.461179346047|78.461179346047|78.461179346047|78.161463413197|77.851809459216|76.56256459078|74.956737230451|74.580449440721|74.580449440721|74.580449440721|74.135981403725|74.077643115141|73.536664228548|73.305716228606|72.656907717521|72.080203821915|72.080203821915|72.080203821915|72.080203821915|72.080203821915|72.080203821915|72.080203821915|72.080203821915|72.080203821915|72.080203821915|72.080203821915|72.080203821915|72.080203821915|72.080203821915|72.080203821915|72.080203821915|72.080203821915|72.080203821915|72.080203821915|71.8587096918|71.8587096918|71.792460095923|69.671065688179|-79.851763654012|-79.851763654012|-79.851763654012|-79.851763654012|-79.851763654012|-79.851763654012|-79.851763654012
00641|943121|/equities/new-relic-inc|R1000GROWTH|63.381861483936|63.381861483936|63.381861483936|63.381861483936|63.381861483936|63.381861483936|63.381861483936|63.381861483936|62.681061412905|62.681061412905|62.681061412905|56.985070813601|-74.838163925484|-74.838163925484|-74.838163925484|-74.838163925484|-74.838163925484|-74.838163925484|-74.838163925484|-74.838163925484|-74.838163925484|-74.838163925484|-74.838163925484|-74.838163925484|-78.589625227534|-79.067935969636|-79.067935969636|-79.067935969636|-79.067935969636|-79.067935969636|-79.067935969636|-79.403257154532|-79.403257154532|-79.403257154532|59.067937321551|59.067937321551|59.067937321551|59.067937321551|59.067937321551|59.067937321551|56.597151274027|53.041302635593|53.041302635593|53.041302635593|50.401894398035|50.401894398035|50.401894398035|50.401894398035|50.401894398035|50.401894398035|50.401894398035|50.401894398035|50.401894398035|50.401894398035|50.401894398035|50.401894398035|50.401894398035|50.401894398035|50.401894398035|50.401894398035|50.401894398035|50.401894398035|50.401894398035|50.401894398035|50.401894398035|50.401894398035|50.401894398035|50.401894398035|50.401894398035|50.401894398035|49.513801739909|49.513801739909|47.97763461349|44.204682872004|41.92092021009|37.976998679072|32.983644026551|-57.826724319904|-57.826724319904|-57.826724319904|-57.826724319904|-57.826724319904|-57.826724319904|-57.826724319904|-62.099137073589|-68.875151481708|-70.50683725154|-74.162041110856|-75.251713455896|-78.576963499714|-78.576963499714|-78.576963499714|-78.576963499714|-78.576963499714|-78.576963499714|-78.576963499714|-78.576963499714|-78.576963499714|-78.576963499714|-78.576963499714|-78.576963499714|-78.576963499714|-78.576963499714|-78.576963499714|-78.576963499714|-79.734368459793|-79.734368459793|-79.734368459793|-79.734368459793|-79.734368459793|-79.734368459793|-79.734368459793|-81.89318714364|-83.804653594048|-89.406282474764|-99.585311945023|84.335607511133|84.335607511133|84.335607511133|84.335607511133|84.335607511133|84.335607511133|84.335607511133|84.335607511133|84.335607511133|84.335607511133|84.335607511133|84.335607511133|84.335607511133|82.810033566786|81.04439308725|81.04439308725|81.04439308725|81.04439308725|81.04439308725|81.04439308725|81.04439308725|81.04439308725|81.04439308725|77.65399458764|77.381817106384|-106.57409475838|-106.57409475838|-106.57409475838|-106.57409475838|-106.57409475838|-106.57409475838|-106.57409475838|-106.57409475838|-106.57409475838|-106.57409475838|-106.57409475838|-106.57409475838|-108.68516870798|-108.68516870798|-108.68516870798|-108.68516870798|-109.80425627808|-109.80425627808|87.910688392379|87.910688392379|87.910688392379|87.910688392379|87.910688392379|87.910688392379|87.910688392379|87.910688392379|87.910688392379|87.910688392379|87.910688392379|87.910688392379|86.785529479917|86.785529479917|86.785529479917|86.785529479917|86.785529479917|85.642810991005|80.134639928292|75.87653414138|70.476147825275|63.727943401374|62.70880838716|62.70880838716|62.70880838716|62.70880838716|62.70880838716|62.70880838716|62.70880838716|61.23890302608|61.23890302608|58.973777749247|56.795310949956|54.008120827845|50.29811325212|50.29811325212|50.083311598265|50.083311598265|50.083311598265|49.74095656338|49.082114642817|49.082114642817|48.869348148459|48.461972771302|48.461972771302|47.9727475491|45.44588654205|43.881208342146|43.136897318706|42.98655450912|42.975032524951|42.975032524951|42.415147256727|41.566075875593|41.566075875593|41.566075875593|40.070261401415|39.203560393344|39.203560393344|39.203560393344|39.203560393344|39.203560393344|39.203560393344|38.830066832448|37.171789761545|35.924442722408|35.924442722408|35.924442722408|35.924442722408|35.924442722408|35.924442722408|35.924442722408|34.889866854929|34.889866854929|33.540964579343|32.597737921343|31.648596910487|30.724153681873|30.471459252171|29.100051535571|29.100051535571|29.100051535571|28.093393367092|27.891659822672|27.891659822672|27.891659822672|27.891659822672|27.412913770108|-35.687300955037|-35.687300955037|-35.687300955037|-35.687300955037|-35.687300955037
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|-49.190358938592|-49.190358938592|-49.190358938592|-53.138175979607|-56.035195049702|-58.95248697539|-61.19184322644|-66.388436002739|-68.328626456094|-68.328626456094|-74.002362584882|-75.27433474247|-75.27433474247|-76.023705616973|-80.064115673725|-81.236631807126|-81.236631807126|-81.236631807126|-81.236631807126|-81.236631807126|-81.236631807126|-81.236631807126|-81.236631807126|-81.236631807126|-85.015148622501|-87.151259187469|-87.151259187469|-87.151259187469|-87.151259187469|-87.151259187469|-90.561959535556|-93.428963229573|70.558615105568|70.558615105568|70.558615105568|70.558615105568|68.074135925652|68.074135925652|68.074135925652|68.074135925652|68.074135925652|68.074135925652|68.074135925652|68.074135925652|62.392926907409|56.085651968571|56.085651968571|55.107111823396|49.944292372946|45.419766870345|43.946654891233|43.946654891233|43.946654891233|42.969950145329|40.881610704622|38.366567003684|36.659033154211|36.659033154211|35.450906551867|35.450906551867|34.789340536892|33.978709902034|33.86912357991|32.806804155698|29.215892234765|26.33437645802|-40.603271462849|-40.603271462849|-40.603271462849|-40.603271462849|-40.603271462849|-40.603271462849|-40.603271462849|-40.603271462849|-40.603271462849|-40.603271462849|-40.603271462849|-40.603271462849|-40.603271462849|-40.867545664789|-40.867545664789|-40.867545664789|-42.20536536111|-42.20536536111|32.215514649798|32.215514649798|32.215514649798|32.215514649798|32.215514649798|32.215514649798|32.215514649798|32.215514649798|30.651126744405|30.173471956402|28.714969349073|27.891798356074|27.891798356074|27.891798356074|27.891798356074|27.891798356074|24.544170184889|-38.577967446523|-38.577967446523|-38.577967446523|-38.577967446523|-38.577967446523|-38.577967446523|-38.577967446523|-38.577967446523|-38.577967446523|-38.577967446523|-38.577967446523|-38.577967446523|-38.577967446523|-38.577967446523|-38.577967446523|-38.577967446523|-38.577967446523|-38.577967446523|-38.577967446523|-38.577967446523|-38.577967446523|-38.577967446523|-38.577967446523|-38.577967446523|-38.577967446523|-41.098477379134|-41.098477379134|-42.077752236581|-42.429386114456|-42.429386114456|-42.662515945796|28.469521836704|28.469521836704|28.469521836704|25.02502327966|20.379625331553|19.60088317835|19.003516069647|-29.509697566877|-29.509697566877|-29.509697566877|-29.509697566877|-29.509697566877|-29.509697566877|-29.509697566877|-29.509697566877|-29.509697566877|-31.12688714757|-33.428762878471|-36.921025979843|-37.398562110901|-37.398562110901|-40.16964717865|-43.883807563782|-44.775748252869||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|144.24720739692|144.24720739692|144.24720739692|144.24720739692|144.24720739692|144.24720739692|144.24720739692|144.24720739692|144.24720739692|144.24720739692|144.24720739692|144.24720739692|144.24720739692|144.24720739692|144.24720739692|144.24720739692|144.24720739692|144.24720739692|144.24720739692|144.24720739692|144.24720739692|144.24720739692|144.24720739692|144.24720739692|144.03663184212|141.6287469203|141.6287469203|141.6287469203|138.13636878406|134.56381250393|132.90351879464|132.90351879464|130.28632755469|130.28632755469|127.25509325874|125.20683923975|125.20683923975|125.20683923975|125.20683923975|125.20683923975|118.34242784994|110.64343773013|109.12793589257|109.12793589257|109.12793589257|109.12793589257|106.74261177101|106.74261177101|106.74261177101|106.74261177101|106.74261177101|106.74261177101|106.74261177101|106.74261177101|106.74261177101|106.74261177101|106.74261177101|106.74261177101|106.74261177101|106.57959162437|105.9847393747|103.8863581282|102.77427319487|96.968057303523|95.110302453676|93.473714728531|87.847793468035|86.327485702873|85.835505645526|85.835505645526|85.835505645526|85.835505645526|85.835505645526|85.835505645526|-107.52941100899|-107.52941100899|-107.52941100899|-107.52941100899|-107.52941100899|-107.52941100899|-107.52941100899|-107.52941100899|-107.52941100899|-107.52941100899|-107.52941100899|-112.82983703419|-114.20829857504|96.04306983411|96.04306983411|96.04306983411|96.04306983411|96.04306983411|96.04306983411|92.191215979461|92.191215979461|91.952292678336|91.952292678336|91.952292678336|91.952292678336|91.952292678336|91.952292678336|91.952292678336|91.952292678336|91.549689407677|91.549689407677|-109.5673052819|-109.5673052819|-109.5673052819|-109.5673052819|-109.5673052819|-109.5673052819|-109.5673052819|-109.5673052819|-109.5673052819|-109.5673052819|-109.5673052819|-109.5673052819|-109.5673052819|-109.5673052819|-109.5673052819|-109.5673052819|-109.5673052819|-109.5673052819|-109.5673052819|-109.5673052819|-110.78103839374|92.704953253616|92.704953253616|92.704953253616|92.704953253616|92.704953253616|-106.12720209533|-106.12720209533|-106.12720209533|-106.12720209533|-106.12720209533|-106.12720209533|-106.12720209533|-106.12720209533|-106.12720209533|-106.12720209533|-106.12720209533|-106.12720209533|-106.12720209533|-106.12720209533|-106.12720209533|-106.12720209533|-106.12720209533|-107.36101475219|-109.66986487154|-114.05303894365|-114.05303894365|-114.05303894365|-114.05303894365|-114.05303894365|-114.05303894365|-114.05303894365|-117.99836239643|-122.30488506762|105.53162645517|105.53162645517|105.53162645517|105.53162645517|100.23288890188|97.879087356121|97.716296500724|97.716296500724|97.716296500724|97.716296500724|97.716296500724|97.716296500724|97.716296500724|97.716296500724|97.716296500724|97.716296500724|97.716296500724|97.716296500724|97.716296500724|97.716296500724|97.716296500724|97.716296500724|97.716296500724|97.716296500724|97.716296500724|97.716296500724|97.716296500724|97.716296500724|97.716296500724|97.716296500724|97.716296500724|97.716296500724|97.716296500724|97.716296500724|97.716296500724|97.716296500724|96.131268098136|93.885841133616|90.694222929767|88.474325288988|88.407412755993|87.194586900106|86.665445066415|86.026358420013|83.638715115254|83.157376613041|83.157376613041|83.157376613041|83.157376613041|83.157376613041|83.157376613041|83.157376613041|83.157376613041|81.513361760665|79.158099727155|77.043102242683|76.380389719247|73.544093802981|73.544093802981|73.544093802981|73.544093802981|73.544093802981|73.544093802981|73.544093802981|73.544093802981|72.848426676915|72.848426676915|72.848426676915|72.848426676915|72.401961931177|72.401961931177|72.401961931177|72.401961931177|72.401961931177|72.401961931177|72.401961931177|72.401961931177|72.401961931177|72.401961931177|72.401961931177|72.401961931177|72.401961931177|72.401961931177|72.401961931177|71.522103663493|70.904119689686|70.904119689686|70.904119689686|70.904119689686|70.904119689686|70.904119689686|70.904119689686|70.904119689686
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|53.486096937824|53.396773637852|53.241415780475|53.06324046816|53.02860030825|52.909555007959|52.790619269505|52.472074923134|52.222307665719|51.77478565946|51.536427018541|51.464353723165|51.464353723165|51.187616528004|50.606239942411|50.237490181238|49.716379488078|49.329311093321|48.948121504244|48.795889806147|47.28006823791|46.092855064217|45.477060945104|44.699512966552|44.442789404567|43.781156479182|42.808508275683|41.571219946207|40.581032431297|40.581032431297|40.581032431297|40.581032431297|40.581032431297|40.581032431297|40.581032431297|40.581032431297|40.581032431297|40.581032431297|40.581032431297|40.581032431297|39.473924067476|36.344359718935|35.876511612619|35.574163691959|34.50500537815|33.708337698406|33.607041158086|33.061156791456|28.860692953427|28.860692953427|28.860692953427|28.860692953427|28.860692953427|28.860692953427|27.715271816606|27.025579516485|26.794533694667|26.345591824234|24.497391350697|24.497391350697|24.36877900542|23.576538631002|23.384953044829|22.730453834465|21.681638039406|21.047375137338|19.903147805778|19.903147805778|19.816275081202|19.388084368755|17.85676093107|17.639733579484|17.634093684982|16.88627117986|15.273634050892|-20.660753789296|-20.660753789296|-20.660753789296|-20.660753789296|-20.660753789296|-20.660753789296|-20.660753789296|-20.660753789296|-20.660753789296|-23.393059375938|19.887813036748|19.887813036748|19.887813036748|19.02145898906|17.462303274011|17.462303274011|17.462303274011|16.823115155802|15.797906979042|15.479896236479|15.435996030238|15.133327879802|15.113164965693|15.113164965693|15.113164965693|14.194073536202|-16.879238729706|-16.879238729706|-16.879238729706|-16.879238729706|-16.879238729706|-16.879238729706|-16.879238729706|-16.879238729706|-17.50132742168|-17.50132742168|-17.50132742168|-17.50132742168|15.417284408641|15.417284408641|15.417284408641|15.417284408641|15.417284408641|15.417284408641|15.417284408641|15.417284408641|15.417284408641|15.417284408641|15.417284408641|15.417284408641|15.417284408641|15.417284408641|15.356425620265|14.95491817389|14.747472664518|14.747472664518|14.747472664518|14.747472664518|14.647747354158|14.303053039586|14.151726451489|13.997382635732|13.997382635732|13.997382635732|13.534546257119|13.534546257119|13.362829871819|-16.219112992723|-16.219112992723|-16.219112992723|-16.219112992723|-16.219112992723|-16.219112992723|-17.220125331303|-18.240695200387|14.875448252191|14.875448252191|14.875448252191|14.875448252191|14.875448252191|14.875448252191|14.875448252191|14.875448252191|14.875448252191|14.875448252191|14.328831064955|14.181478884767|13.902753515322|13.638460618575|13.638460618575|13.635512332474|13.177360852013|13.177360852013|-16.581386479817|-16.581386479817|-16.581386479817|-16.581386479817|-16.581386479817|-16.581386479817|-16.587135124752|-16.587135124752|-16.587135124752|-16.587135124752|-16.587135124752|-16.587135124752|-17.235705376278|-17.500228352691|-17.67469818873|-18.017035269967|-18.017035269967|-18.505594492214|15.434275646129|15.434275646129|15.434275646129|15.434275646129|15.434275646129|15.434275646129|15.434275646129|15.434275646129|15.434275646129|15.434275646129|14.368674007363|14.368674007363|14.02074974478|13.715925575048|13.715925575048|13.691989388374|-16.837817273587|-16.837817273587|-16.837817273587|-16.837817273587|-17.387018877103|-17.394838269642|-17.394838269642|-17.648709756457|-18.058010611626|-18.078963479992|-18.078963479992|-18.254251037273|-18.254251037273|-18.254251037273|-18.480834468904|-18.556483092908|-18.870537032688|-19.273374864353|16.380563400945|16.380563400945|16.380563400945|16.380563400945|16.380563400945|16.380563400945|16.380563400945|16.380563400945|16.380563400945|16.380563400945|16.380563400945|16.380563400945|16.380563400945|15.74784782061|15.318163740734|14.99475166706|14.99475166706|14.99475166706|14.99475166706|14.99475166706|14.99475166706|14.886236183778|14.886236183778|14.623039237808|14.538933321448|13.763259407118|13.752201778071|13.752201778071|13.752201778071|13.752201778071|13.752201778071|13.752201778071
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|82.682505075197|81.973080573325|80.837334246376|76.134256357328|72.944928228049|72.944928228049|72.944928228049|72.944928228049|72.944928228049|72.944928228049|72.944928228049|72.944928228049|72.944928228049|72.944928228049|72.944928228049|72.944928228049|72.944928228049|72.944928228049|72.944928228049|72.944928228049|72.944928228049|72.294588578176|70.982610573889|70.982610573889|70.982610573889|70.982610573889|70.982610573889|70.982610573889|70.982610573889|70.982610573889|70.982610573889|70.982610573889|70.982610573889|70.982610573889|70.098176601331|67.392420904284|60.525465162204|58.191186161752|58.191186161752|58.191186161752|57.955846842418|57.955846842418|57.955846842418|55.542383891885|55.443756031266|53.062510516104|50.580802807907|50.580802807907|49.204576582489|48.221753114658|42.121302232806|42.121302232806|42.121302232806|42.121302232806|42.121302232806|42.121302232806|42.121302232806|42.121302232806|40.578115261997|39.852351918712|36.90594542346|33.602517052068|32.035105514939|29.349614304214|29.349614304214|29.349614304214|29.349614304214|29.349614304214|29.349614304214|29.349614304214|29.349614304214|29.349614304214|29.349614304214|-56.778966392187|-56.778966392187|-56.778966392187|-56.778966392187|-56.778966392187|-56.778966392187|-56.778966392187|-56.778966392187|-56.778966392187|-56.778966392187|-56.778966392187|-63.452740418809|-73.836378666977|-79.973751912757|63.468608341566|62.515567211816|62.515567211816|62.515567211816|62.515567211816|62.515567211816|62.515567211816|62.515567211816|62.515567211816|62.515567211816|62.515567211816|62.515567211816|62.515567211816|62.515567211816|62.515567211816|62.515567211816|62.515567211816|62.515567211816|62.515567211816|62.515567211816|62.515567211816|62.515567211816|62.515567211816|62.515567211816|62.515567211816|62.515567211816|62.515567211816|62.515567211816|62.515567211816|62.515567211816|62.515567211816|61.417298004041|60.152552574884|58.271722336622|57.268596242936|57.268596242936|57.268596242936|57.268596242936|57.268596242936|57.268596242936|57.268596242936|57.268596242936|57.268596242936|57.268596242936|56.018437464007|54.639482595018|54.639482595018|53.931644653454|53.931644653454|52.813494178073|50.9966613677|48.759065405842|47.025073758228|45.846194734687|45.759442129119|45.759442129119|45.759442129119|45.759442129119|45.759442129119|45.759442129119|45.759442129119|45.759442129119|45.759442129119|45.759442129119|45.759442129119|45.759442129119|45.759442129119|45.759442129119|45.759442129119|45.759442129119|45.759442129119|45.759442129119|45.759442129119|45.759442129119|45.131657129433|45.131657129433|43.854726825643|43.854726825643|43.854726825643|43.854726825643|43.854726825643|43.854726825643|43.854726825643|43.854726825643|42.877473869245|41.184969414517|40.016761026167|39.396110756953|38.329568686043|-46.599124554886|-46.599124554886|-46.599124554886|-46.599124554886|-46.599124554886|-46.599124554886|-46.599124554886|-46.599124554886|-46.599124554886|-47.307916884173|40.782844766001|40.782844766001|40.782844766001|40.782844766001|40.782844766001|40.782844766001|39.700508983652|39.700508983652|39.700508983652|39.700508983652|39.700508983652|39.700508983652|39.700508983652|39.700508983652|39.700508983652|39.700508983652|39.700508983652|39.700508983652|39.52866015969|39.52866015969|38.832066382946|38.156184562542|38.156184562542|38.156184562542|38.156184562542|38.156184562542|38.156184562542|37.928261633822|36.595845403615|35.399273331898|34.250805996013|33.81908901575|33.81908901575|33.81908901575|33.401208542484|33.179676319381|32.086130738087|32.086130738087|32.086130738087|32.086130738087|32.086130738087|32.086130738087|31.555521249581|30.905301464717|30.48870716409|30.48870716409|30.348560760596|29.526458579278|28.65912642079|27.89260741955|27.849007943007|27.70778725184|26.53643049175|26.219981533485|26.219981533485|26.219981533485|26.219981533485|26.219981533485|26.219981533485|25.653867887344|25.196520353783|24.73582118646|24.73582118646|24.73582118646|24.73582118646|24.73582118646
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|136.91579914598|135.48790213911|135.48790213911|135.48790213911|135.48790213911|135.48790213911|135.48790213911|135.48790213911|133.30780615459|133.30780615459|133.30780615459|133.30780615459|122.20534064649|120.3452357876|120.3452357876|120.3452357876|120.223789174|115.10243305303|115.05387119824|112.1654197328|109.49052819106|109.49052819106|109.49052819106|109.49052819106|109.49052819106|109.49052819106|109.49052819106|109.49052819106|109.49052819106|109.49052819106|109.49052819106|109.49052819106|109.49052819106|109.49052819106|109.49052819106|109.49052819106|109.49052819106|95.161705534695|93.176764385493|93.176764385493|90.142237019308|83.365863940978|83.365863940978|83.365863940978|83.365863940978|83.365863940978|83.365863940978|83.365863940978|83.365863940978|83.365863940978|83.365863940978|83.365863940978|83.365863940978|83.365863940978|78.063177901136|75.220756563463|74.530978728004|74.530978728004|74.530978728004|74.530978728004|74.530978728004|70.757754803441|69.877971108487|69.877971108487|69.764410901655|68.21545762551|65.972907472689|65.972907472689|65.122005278357|62.605583410007|61.715038286127|61.715038286127|61.715038286127|55.718657160774|47.541283767505|44.247638193525|44.247638193525|-69.578475416992|-69.578475416992|-69.578475416992|-69.578475416992|-69.578475416992|-69.578475416992|-69.578475416992|-79.889418749118|-84.870463852644|-88.48440160195|73.703939585596|73.703939585596|73.703939585596|73.703939585596|73.379931719998|72.071587544789|70.478710464771|70.478710464771|70.478710464771|70.478710464771|70.478710464771|70.478710464771|70.478710464771|70.478710464771|70.478710464771|70.478710464771|70.478710464771|70.478710464771|70.478710464771|70.478710464771|70.291192628795|70.291192628795|70.291192628795|70.291192628795|70.291192628795|70.291192628795|70.291192628795|70.291192628795|70.291192628795|70.291192628795|66.422713811589|61.86301417637|60.728348576229|60.189281926333|58.828922748786|58.828922748786|58.030472755677|57.381578575225|57.381578575225|57.381578575225|57.381578575225|57.381578575225|57.381578575225|53.256195212571|49.021331099634|48.010587776109|47.361542053139|46.172522132677|46.172522132677|45.097800750514|44.999354562372|44.999354562372|44.16789246622|42.039323818058|-53.205717962864|-53.205717962864|-53.205717962864|-53.205717962864|-53.205717962864|-53.205717962864|-53.523019492497|-54.483912242639|-56.809353944471|-56.809353944471|-56.809353944471|-56.809353944471|-56.809353944471|-56.809353944471|-56.809353944471|-56.809353944471|-58.810390389419|-59.605433053945|50.128364800828|50.128364800828|50.128364800828|50.128364800828|48.526315770789|48.526315770789|45.932016887316|43.316379907009|41.693488747326|41.693488747326|41.693488747326|41.693488747326|41.449432221218|40.587165103587|-49.749662925241|-49.749662925241|-49.749662925241|-49.749662925241|-49.749662925241|-49.749662925241|-49.749662925241|-49.749662925241|-49.749662925241|-49.749662925241|-49.749662925241|-49.749662925241|-49.749662925241|-50.270737490652|-51.935262717139|-52.631929597588|-52.631929597588|-52.631929597588|-52.67103238606|-53.05948114951|-56.496922711084|45.903729793528|45.903729793528|44.603212114946|43.879678033873|43.159085882025|41.670652217685|40.867052666484|40.867052666484|40.867052666484|40.867052666484|40.867052666484|40.867052666484|40.867052666484|40.867052666484|40.867052666484|40.867052666484|-48.524971229371|-48.524971229371|-48.524971229371|-48.524971229371|-48.524971229371|-48.524971229371|-48.524971229371|-48.524971229371|-50.441080550945|-50.485645590663|-51.627382819785|-51.881535177908|-52.945671661186|-52.945671661186|-52.945671661186|-52.945671661186|-52.945671661186|-52.945671661186|-52.945671661186|-52.945671661186|-52.945671661186|-52.945671661186|-52.945671661186|-54.097411905713|-55.118236315456|-56.982485201853|-57.188872870358|-57.369189053691|-57.369189053691|-57.369189053691|-57.369189053691|-57.369189053691|-57.887252756979|-57.887252756979|-57.887252756979|-57.887252756979|-58.368059525916|-58.920631038344|-58.920631038344|-59.519033868221|-60.686716558789|-60.686716558789
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|-34.088392032217|-34.088392032217|-34.088392032217|-34.088392032217|-34.088392032217|-34.088392032217|-35.410669606076|-36.724097196391|-36.724097196391|-36.839553453449|-40.410564636658|-40.783493703681|-42.226660192099|-43.565733631548|-45.589149484034|-49.040720419747|-53.027804050748|-53.027804050748|-53.702559641008|-57.936610958546|-57.936610958546|-57.936610958546|-63.136234360238|-64.99248237665|-72.369425986161|-77.344648423448|-77.344648423448|-86.44847686054|-95.014560300025|-95.014560300025|-95.014560300025|-95.014560300025|-95.014560300025|-95.014560300025|-95.014560300025|-95.014560300025|-95.014560300025|-95.014560300025|-99.267468538453|-104.38885295675|-113.3709486622|54.073707355013|54.073707355013|54.073707355013|31.404397921492|31.404397921492|20.653218433514|15.520799289429|9.9342213055418|-19.828031342144|-19.828031342144|-19.828031342144|13.159501829147|13.159501829147|13.159501829147|13.159501829147|13.159501829147|13.159501829147|13.159501829147|12.800001239777|-10.149998188019|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|175.49255265726|166.97292058895|166.97292058895|166.97292058895|166.97292058895|166.97292058895|166.97292058895|161.22491325747|157.00990066938|154.85274308322|154.85274308322|151.01687657921|151.01687657921|151.01687657921|151.01687657921|151.01687657921|151.01687657921|151.01687657921|151.01687657921|151.01687657921|151.01687657921|151.01687657921|151.01687657921|151.01687657921|151.01687657921|145.51541516614|140.59811030876|140.59811030876|135.15291418695|135.15291418695|135.15291418695|135.15291418695|132.66545141474|132.66545141474|132.66545141474|132.66545141474|132.66545141474|132.66545141474|132.66545141474|132.66545141474|132.66545141474|122.52049889316|122.1720651493|118.2746168624|109.92345667003|105.26103100873|105.26103100873|105.26103100873|105.26103100873|105.26103100873|105.26103100873|105.26103100873|105.26103100873|105.26103100873|98.834111161777|91.497068347477|91.482259328381|91.482259328381|91.482259328381|91.482259328381|91.482259328381|91.482259328381|90.040454976375|90.040454976375|90.040454976375|85.928282120288|76.179760352838|74.024119586609|74.024119586609|74.024119586609|74.024119586609|74.024119586609|74.024119586609|66.981796285469|57.276998331104|-94.693623341801|-94.693623341801|-94.693623341801|-94.693623341801|-94.693623341801|-94.693623341801|-94.693623341801|-94.693623341801|-94.693623341801|-113.05486169312|93.521247237503|93.521247237503|93.521247237503|84.568608753747|82.827066519599|80.898963189501|79.775474151393|78.62259460425|75.370626300118|75.370626300118|75.370626300118|74.15058793953|74.15058793953|74.15058793953|74.15058793953|74.15058793953|74.15058793953|72.960653198328|67.596555379327|62.811174237392|61.839888196035|61.839888196035|61.839888196035|61.839888196035|61.839888196035|61.839888196035|59.750152805164|59.527394006335|58.386550794799|56.85783247016|55.45703436558|55.15059372258|54.249870445402|54.249870445402|53.766693341476|53.766693341476|-69.31162682537|-69.31162682537|-69.31162682537|-69.31162682537|-69.31162682537|-69.31162682537|-69.31162682537|-69.31162682537|-69.31162682537|-69.31162682537|-69.31162682537|-69.31162682537|-69.31162682537|-69.31162682537|-69.31162682537|-69.31162682537|-69.31162682537|-69.31162682537|-69.31162682537|-69.31162682537|-69.31162682537|-71.635139687898|-72.3609422086|-72.3609422086|-72.3609422086|-72.3609422086|-72.3609422086|-74.183382179817|-77.143089668045|-78.556601432235|-78.556601432235|-80.589003566538|-82.802225116927|-83.728876333938|-83.728876333938|-83.728876333938|-86.932835462047|-86.932835462047|-91.229816518838|-97.051743068756|76.292939857125|76.292939857125|74.178432107958|74.178432107958|74.178432107958|74.178432107958|74.178432107958|74.178432107958|74.178432107958|74.178432107958|74.178432107958|74.178432107958|74.178432107958|74.178432107958|71.743257338243|66.120676592169|66.120676592169|66.120676592169|66.120676592169|66.120676592169|66.120676592169|66.120676592169|66.120676592169|66.120676592169|66.120676592169|66.120676592169|66.120676592169|66.120676592169|66.120676592169|66.120676592169|66.120676592169|66.120676592169|66.120676592169|66.120676592169|66.120676592169|66.120676592169|66.120676592169|66.120676592169|66.120676592169|63.621170752566|63.621170752566|63.621170752566|63.621170752566|63.472417982995|59.713844043877|56.719395263286|56.719395263286|55.863774625561|54.962870658795|54.962870658795|52.592080713819|49.647310285117|47.892009978322|45.940568982261|45.50294975818|45.50294975818|45.50294975818|45.50294975818|45.50294975818|45.50294975818|45.50294975818|45.50294975818|45.50294975818|44.846053701649|44.183256633421|44.183256633421|44.183256633421|44.183256633421|44.183256633421|42.614454383475|41.149530933449|41.149530933449|41.149530933449|41.149530933449|41.149530933449|41.149530933449|41.149530933449|39.613922911826|38.615519662635|35.634654941313|33.721284590553|33.449154229508|32.932972108375|-39.065292377619|-39.065292377619|-39.065292377619|-39.065292377619|-39.065292377619|-39.065292377619|-39.065292377619|-39.065292377619
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE|132.15673560146|132.15673560146|132.15673560146|132.15673560146|132.15673560146|132.15673560146|132.15673560146|129.82970130712|128.98389048378|128.98389048378|124.25710375884|122.83103946159|120.87234839808|120.32290837071|120.32290837071|117.50401599432|-135.90920373355|-135.90920373355|-135.90920373355|-135.90920373355|-135.90920373355|-135.90920373355|-135.90920373355|-135.90920373355|-135.90920373355|-135.90920373355|-135.90920373355|-135.90920373355|-135.90920373355|-135.90920373355|-135.90920373355|-135.90920373355|-135.90920373355|-135.90920373355|112.99487491121|112.99487491121|112.99487491121|112.99487491121|112.99487491121|109.51700265018|109.51700265018|109.51700265018|109.51700265018|109.51700265018|109.51700265018|109.51700265018|109.51700265018|109.51700265018|109.51700265018|109.51700265018|109.51700265018|109.51700265018|109.51700265018|109.51700265018|106.25850601485|106.25850601485|106.25850601485|106.25850601485|106.25850601485|106.25850601485|106.25850601485|106.25850601485|106.25850601485|106.25850601485|104.71473439855|100.27581504896|100.21699264994|100.21699264994|98.927766973752|98.927766973752|98.927766973752|98.927766973752|98.927766973752|98.927766973752|97.337570807425|95.519823740168|95.519823740168|-122.88717653432|-122.88717653432|-122.88717653432|-122.88717653432|-122.88717653432|-122.88717653432|-122.88717653432|-122.88717653432|-122.88717653432|-122.88717653432|-122.88717653432|-122.88717653432|-122.88717653432|-122.88717653432|-122.88717653432|-122.88717653432|-122.88717653432|-122.88717653432|-122.88717653432|-122.88717653432|-122.88717653432|-122.88717653432|-122.88717653432|-122.88717653432|-122.88717653432|-122.88717653432|-122.88717653432|-122.88717653432|-122.88717653432|-122.88717653432|-122.88717653432|-122.88717653432|-122.88717653432|-122.88717653432|-122.88717653432|-122.88717653432|-122.88717653432|-122.88717653432|-122.88717653432|-122.88717653432|-126.75185989978|105.23751495941|105.23751495941|103.99049351666|103.99049351666|103.99049351666|103.99049351666|103.99049351666|103.99049351666|103.99049351666|101.34888217684|99.010163495241|97.82947539985|96.109300747982|96.109300747982|96.109300747982|93.932642344491|91.395467947872|90.826943502329|88.720973484616|88.720973484616|88.720973484616|88.720973484616|-102.98916279739|-102.98916279739|-102.98916279739|-102.98916279739|-102.98916279739|-102.98916279739|-102.98916279739|-102.98916279739|-109.23879026777|-109.7841049435|-109.7841049435|-109.7841049435|-109.7841049435|-109.7841049435|-109.7841049435|-109.7841049435|-115.86983746977|-117.07370746899|-117.40800548448|104.62682578672|104.62682578672|104.62682578672|104.41482471751|104.41482471751|104.41482471751|103.09425104246|100.81639203082|100.5326579307|99.947997108035|99.947997108035|99.947997108035|99.915554275041|98.091171942292|-111.72923293283|-111.72923293283|-111.72923293283|-111.72923293283|-111.72923293283|-111.72923293283|-111.72923293283|-111.72923293283|-111.72923293283|-111.72923293283|-111.72923293283|-111.72923293283|-111.72923293283|-111.72923293283|-111.72923293283|-111.72923293283|-111.72923293283|-111.72923293283|-111.72923293283|-114.47131024655|-117.81701301266|103.63178116596|103.63178116596|103.63178116596|103.63178116596|103.63178116596|103.63178116596|103.63178116596|103.63178116596|103.63178116596|103.63178116596|103.63178116596|103.63178116596|103.63178116596|103.63178116596|103.63178116596|103.63178116596|103.63178116596|103.63178116596|103.63178116596|103.63178116596|103.63178116596|103.63178116596|103.12944175707|98.646605512687|97.226055045411|97.226055045411|97.226055045411|97.226055045411|97.226055045411|97.226055045411|97.226055045411|97.226055045411|97.226055045411|94.168214792437|94.168214792437|93.45107438214|90.871748364053|87.856937845639|86.29646797937|86.29646797937|83.728853446045|83.063897271729|81.881995249431|79.941103459111|78.658025927762|78.658025927762|78.658025927762|78.658025927762|78.658025927762|77.22891510352|75.315142223674|75.315142223674|75.254122195222|75.254122195222|72.738471598071|69.834970680257|68.131077889358|-80.843325923609
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|-71.343195755206|-71.343195755206|-71.549105148539|-75.224006102069|-75.281673667148|-76.91241629622|-78.067128743305|-79.689586204041|-79.902321649645|-79.995910460258|-86.028234065136|-86.353954901016|-86.353954901016|-86.353954901016|-86.353954901016|-86.353954901016|-86.353954901016|-86.353954901016|-86.353954901016|-86.353954901016|-86.353954901016|-86.353954901016|-86.353954901016|-86.353954901016|-88.609393876699|-92.712594965231|-92.712594965231|-92.712594965231|-92.712594965231|-92.712594965231|-92.712594965231|-95.45883134022|-99.473809487451|73.833353115679|73.833353115679|73.833353115679|73.833353115679|73.833353115679|73.833353115679|73.833353115679|66.191503394048|62.503335595574|60.35870491183|60.152450308934|58.037171824923|55.315190933535|53.444738651193|51.423264689884|46.136959071117|41.921065431123|36.730073616776|-52.742046640897|-52.742046640897|-52.742046640897|-52.742046640897|-52.742046640897|-52.742046640897|-52.742046640897|-52.742046640897|36.795351821782|36.795351821782|36.795351821782|36.795351821782|36.795351821782|33.268499103791|33.268499103791|33.268499103791|33.268499103791|33.268499103791|33.268499103791|32.537432912945|32.537432912945|32.537432912945|29.335757206942|27.43336311873|25.008446339062|-35.948658537568|-35.948658537568|-35.948658537568|-35.948658537568|-35.948658537568|-35.948658537568|-35.948658537568|-35.948658537568|-35.948658537568|-40.436121710658|-40.436121710658|29.901997631043|29.901997631043|29.901997631043|29.901997631043|29.901997631043|28.596663653022|-37.280257018953|-37.280257018953|-37.280257018953|-37.280257018953|-37.280257018953|-37.280257018953|-37.32525483344|-37.32525483344|-41.21251238632|-41.21251238632|-41.21251238632|-41.21251238632|-41.21251238632|-41.667793896991|-42.331579021843|-42.331579021843|-42.331579021843|-42.331579021843|-42.331579021843|-42.331579021843|-42.331579021843|-42.331579021843|-42.331579021843|-42.331579021843|-42.331579021843|-42.331579021843|-42.331579021843|-42.331579021843|-42.331579021843|-42.331579021843|-42.331579021843|-42.331579021843|-42.333420970077|-43.961924263763|-44.603171008891|-44.603171008891|-44.603171008891|-44.603171008891|-44.603171008891|-44.603171008891|-44.603171008891|-44.603171008891|-44.603171008891|-44.603171008891|-44.603171008891|-44.603171008891|-44.603171008891|-44.603171008891|-44.603171008891|-44.603171008891|-44.603171008891|-44.603171008891|-44.603171008891|-44.603171008891|-44.671579725285|-46.356199245475|-48.622442330279|-49.028277868552|-49.028277868552|-49.028277868552|-49.028277868552|-49.028277868552|-49.028277868552|-49.028277868552|-49.784433388589|-49.784433388589|-49.784433388589|-49.784433388589|-49.784433388589|-49.784433388589|-49.784433388589|-49.784433388589|-49.784433388589|-49.784433388589|-49.784433388589|-49.784433388589|-49.784433388589|-49.784433388589|-49.784433388589|-49.784433388589|-49.784433388589|-49.784433388589|-49.784433388589|-49.784433388589|-49.784433388589|-49.784433388589|-49.784433388589|-49.784433388589|-49.784433388589|-49.784433388589|-49.784433388589|-49.784433388589|-49.784433388589|-49.784433388589|-49.784433388589|-49.784433388589|-49.784433388589|-49.784433388589|-50.483816385134|-50.945905738257|-51.954338768216|41.159667871655|41.159667871655|41.159667871655|40.162407661214|40.054421940134|40.054421940134|40.054421940134|40.054421940134|40.054421940134|40.054421940134|40.054421940134|37.083246167817|36.034585044432|36.034585044432|36.034585044432|34.063068492973|34.063068492973|33.625630811148|32.232366194651|31.830964422144|29.780613035469|-39.284134251431|-39.284134251431|-39.284134251431|-39.284134251431|-39.284134251431|-39.284134251431|-39.284134251431|-39.284134251431|-39.284134251431|-39.284134251431|-39.284134251431|-39.284134251431|-39.284134251431|-39.284134251431|-39.284134251431|-39.958422160703|-39.958422160703|-39.958422160703|-39.958422160703|-40.6014478655|-40.6014478655|-40.634943111223|32.440742290304|32.440742290304|32.440742290304|32.440742290304|32.440742290304|32.440742290304|32.440742290304|32.440742290304|31.275822944427|29.948137622171|27.659042311039|26.113856496646|26.113856496646|26.113856496646|26.113856496646
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|-195.516916591|-195.516916591|-195.516916591|-203.92213602206|-216.31653860036|-228.45615172854|-238.13627725697|-239.11475993369|-239.60695405772|-246.764950072|-257.82767177868|-293.67695359442|-299.48861308126|-299.48861308126|-299.48861308126|-299.48861308126|-299.48861308126|-299.48861308126|-303.20929204125|-306.32634091253|-306.32634091253|-312.63316124892|-312.63316124892|-317.10795178917|-317.80098050274|-317.80098050274|-317.80098050274|-317.80098050274|-317.80098050274|-317.80098050274|-317.80098050274|-317.80098050274|-317.80098050274|-317.80098050274|250.57673876168|250.57673876168|250.57673876168|250.57673876168|250.57673876168|250.57673876168|244.40115472271|244.40115472271|239.33032016174|238.56562062784|226.78402224166|215.98948967575|215.98948967575|215.98948967575|215.98948967575|215.98948967575|215.98948967575|206.79856525659|205.42183727982|205.42183727982|193.29205115373|191.70830594918|191.70830594918|191.70830594918|191.70830594918|191.70830594918|191.70830594918|188.52463681854|181.77800239355|181.77800239355|171.69167183539|164.4640834453|151.64842516872|147.93824839032|144.78860213399|140.61289943192|-205.0715803006|-205.0715803006|-205.0715803006|-205.0715803006|-205.0715803006|-205.0715803006|-205.0715803006|-205.0715803006|-205.0715803006|-205.0715803006|-205.0715803006|-205.0715803006|-205.0715803006|-205.0715803006|-205.0715803006|166.87091613571|166.87091613571|166.87091613571|166.87091613571|156.38657565426|154.3187936303|154.3187936303|153.46427848571|145.3456353902|141.03348559795|138.09787473215|138.09787473215|138.09787473215|137.33745775767|133.83219454628|128.73994194514|123.06270320158|119.24522852612|112.77819227986|112.77819227986|112.77819227986|112.77819227986|112.77819227986|112.77819227986|112.77819227986|112.77819227986|112.77819227986|112.77819227986|112.77819227986|112.77819227986|112.77819227986|112.77819227986|105.80719984695|103.47186344685|103.47186344685|103.47186344685|103.47186344685|103.47186344685|103.47186344685|103.47186344685|103.47186344685|103.47186344685|103.47186344685|103.47186344685|103.47186344685|103.47186344685|103.47186344685|103.47186344685|103.47186344685|103.47186344685|103.47186344685|103.47186344685|103.47186344685|103.47186344685|103.47186344685|103.47186344685|102.16429973777|100.26703105551|100.26703105551|100.26703105551|100.26703105551|100.26703105551|100.26703105551|100.26703105551|100.26703105551|100.26703105551|95.48434994598|-128.89698452633|-128.89698452633|-128.89698452633|-128.89698452633|-128.89698452633|103.90893028854|103.90893028854|103.90893028854|103.90893028854|103.90893028854|103.90893028854|103.90893028854|103.90893028854|102.43798031938|97.278866716358|92.417350923721|82.34372643597|81.256013331226|79.695439905383|77.848553121595|74.359191510974|71.60273276203|71.35402457839|68.112803645992|65.198793194982|62.442318993909|59.977558010268|59.369607997656|55.551789258056|54.127959374447|54.127959374447|54.127959374447|51.614953283755|49.033841084869|48.512577067961|48.512577067961|47.197330911016|46.463167675176|-60.053554472894|-60.053554472894|-60.053554472894|-60.053554472894|-60.053554472894|-60.053554472894|-60.053554472894|-60.053554472894|-60.053554472894|-60.053554472894|-60.053554472894|-60.053554472894|-60.053554472894|-60.053554472894|-60.053554472894|-60.053554472894|-60.053554472894|-60.053554472894|-60.053554472894|-60.053554472894|-60.053554472894|-60.053554472894|-60.053554472894|-60.053554472894|-60.053554472894|-60.053554472894|-60.053554472894|-60.053554472894|-60.053554472894|-60.053554472894|-60.053554472894|-66.078946998351|54.235233411341|54.235233411341|54.235233411341|54.235233411341|54.235233411341|53.855398718018|52.508777794462|50.979752842167|50.03972320157|49.000770893579|49.000770893579|48.1730788978|45.55342142141|43.917133776746|43.419591550918|42.374547354481|41.721622842195|41.721622842195|41.721622842195|41.406726805813|41.406726805813|-49.664855992007|-49.664855992007|-49.664855992007|-49.664855992007|-49.664855992007|-49.664855992007|-49.664855992007|-49.664855992007|-49.664855992007
00652|989531|/equities/everbridge-inc|R1000GROWTH|128.71428826552|128.71428826552|128.71428826552|128.71428826552|128.71428826552|128.71428826552|128.71428826552|123.26810278608|114.79400099332|106.67610929867|105.59442189942|105.59442189942|105.59442189942|105.59442189942|105.59442189942|105.59442189942|105.59442189942|105.59442189942|105.59442189942|105.59442189942|105.59442189942|105.59442189942|105.59442189942|105.59442189942|105.59442189942|105.59442189942|105.59442189942|105.59442189942|105.59442189942|105.59442189942|105.59442189942|105.59442189942|105.59442189942|105.59442189942|105.59442189942|105.4360901677|105.4360901677|105.4360901677|105.4360901677|105.4360901677|105.4360901677|105.4360901677|105.4360901677|104.83344192896|104.33797381166|104.33797381166|104.33797381166|104.33797381166|104.33797381166|104.33797381166|104.33797381166|104.33797381166|104.33797381166|104.33797381166|104.33797381166|104.33797381166|104.33797381166|104.33797381166|104.33797381166|104.33797381166|104.33797381166|104.33797381166|104.33797381166|104.33797381166|104.33797381166|104.33797381166|104.33797381166|104.33797381166|104.33797381166|104.33797381166|104.33797381166|104.33797381166|104.33797381166|104.33797381166|104.33797381166|104.33797381166|86.611873420605|86.611873420605|86.611873420605|86.611873420605|86.611873420605|86.611873420605|86.611873420605|86.611873420605|86.611873420605|86.611873420605|83.62764081307|78.515713048729|75.539677011472|75.508533013642|72.538232075705|70.43498021975|-89.484395926073|-89.484395926073|-89.484395926073|-89.484395926073|-89.484395926073|-89.484395926073|-89.484395926073|-89.484395926073|-89.484395926073|-89.484395926073|-89.484395926073|-89.484395926073|-89.484395926073|-89.484395926073|-89.484395926073|-89.484395926073|-89.484395926073|-90.890365115884|-94.86389148686|-104.33432417947|-105.04156587651|-105.04156587651|-105.04156587651|81.03437750954|81.03437750954|79.253902680549|77.565735135778|75.025813087604|72.069518781523|72.069518781523|72.069518781523|65.831134505647|64.004119348976|64.004119348976|64.004119348976|63.731241279678|59.534991429731|58.236699164718|58.236699164718|58.236699164718|58.236699164718|58.236699164718|58.236699164718|58.236699164718|55.772444262338|52.729686542588|52.729686542588|48.876871528711|-65.637002676015|-65.637002676015|-65.637002676015|-65.637002676015|-65.637002676015|-65.637002676015|-65.637002676015|-65.637002676015|-65.637002676015|-65.637002676015|-65.637002676015|-65.637002676015|-65.637002676015|48.078600501293|48.078600501293|48.078600501293|48.078600501293|48.078600501293|48.078600501293|48.078600501293|48.078600501293|48.078600501293|48.078600501293|47.510111066229|46.699828276509|44.988543971241|41.728381351034|40.379740130883|40.379740130883|40.379740130883|40.379740130883|40.379740130883|40.379740130883|40.379740130883|40.379740130883|40.379740130883|37.888045191744|35.44207135834|34.59932329034|33.838690671383|32.831878989999|29.933199293155|29.87609835262|29.87609835262|29.247491032568|29.247491032568|29.247491032568|29.247491032568|29.247491032568|27.6716570928|27.120139844008|27.120139844008|27.120139844008|27.120139844008|27.120139844008|27.120139844008|25.908540044436|24.597178655873|23.923532068741|23.302568501909|23.087111384997|23.087111384997|23.087111384997|23.087111384997|23.087111384997|23.087111384997|23.087111384997|22.456235575819|22.29566073141|22.29566073141|22.210178531115|21.926586536241|20.735526389129|20.735526389129|20.735526389129|20.735526389129|20.735526389129|20.735526389129|20.735526389129|20.735526389129|20.735526389129|20.735526389129|20.735526389129|20.735526389129|20.735526389129|20.735526389129|20.735526389129|20.735526389129|20.735526389129|20.735526389129|19.977101981912|19.037124514883|18.190254927018|17.586928315007|17.583053318486|-22.900337861023|-22.900337861023|-22.900337861023|-22.900337861023|-22.900337861023|-22.900337861023|-22.900337861023|-22.900337861023|-22.900337861023|-22.900337861023|-22.900337861023|-22.900337861023|-22.900337861023|-22.900337861023|-22.900337861023|-22.900337861023|-22.900337861023
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|-2040.057525287|-2040.057525287|-2109.00836143|1821.0101085141|1821.0101085141|1821.0101085141|1821.0101085141|1821.0101085141|-2072.7736231759|-2072.7736231759|-2072.7736231759|-2072.7736231759|-2072.7736231759|-2072.7736231759|-2072.7736231759|-2072.7736231759|-2072.7736231759|-2072.7736231759|-2072.7736231759|-2072.7736231759|-2072.7736231759|-2072.7736231759|-2072.7736231759|-2072.7736231759|-2104.8433730817|-2133.3949398173|-2134.9152541148|-2134.9152541148|-2164.9154545097|-2164.9154545097|-2180.966098815|-2197.1401003001|-2220.2437678574|-2225.338113917|1879.6019532799|1879.6019532799|1879.6019532799|1879.6019532799|1879.6019532799|1879.6019532799|1879.6019532799|1879.6019532799|1879.6019532799|1809.1383872164|1777.8486691727|1702.9750295495|1617.0528892781|1574.0404214093|1572.7652021193|1517.2192949276|1517.2192949276|1517.2192949276|1517.2192949276|1503.7453767967|1496.1997307166|1496.1997307166|1496.1997307166|1496.1997307166|1496.1997307166|1496.1997307166|1496.1997307166|1496.1997307166|1496.1997307166|1449.485133739|1377.1743169572|1377.1743169572|1377.1743169572|1377.1743169572|1377.1743169572|1377.1743169572|1377.1743169572|1377.1743169572|1377.1743169572|1377.1743169572|1377.1743169572|1377.1743169572|1377.1743169572|1354.6425787372|1182.0237230109|1156.03638223|1114.4911761106|-1661.9607874326|-1661.9607874326|-1661.9607874326|-1839.1447510644|1552.5035635289|1552.5035635289|1552.5035635289|1529.0068077838|1513.3947441088|1491.1358362819|1468.3292196752|1466.0495764945|1398.7512926762|1364.9052558484|1364.9052558484|1364.9052558484|1364.9052558484|1364.9052558484|1364.9052558484|1334.6877381605|1292.2687447118|1217.0633079263|1192.2356253435|1163.1078888365|1153.8180378874|1153.8180378874|1153.8180378874|1153.8180378874|1153.8180378874|1153.8180378874|1153.8180378874|1128.0033727178|1115.8309772819|1094.5852207972|1085.9462832056|1085.9462832056|1085.9462832056|1085.9462832056|1078.5998130996|1047.573407513|1019.3448460553|1019.3448460553|1019.3448460553|1019.3448460553|1010.4995356633|1010.4995356633|976.98553414633|964.3339837954|943.45381608777|914.25140196275|909.96579113483|897.35919677416|872.87077365098|844.7758724974|822.94232810295|822.94232810295|822.94232810295|822.94232810295|815.84342811677|782.24252497458|779.84431731805|779.84431731805|779.84431731805|779.84431731805|779.84431731805|779.84431731805|779.84431731805|779.84431731805|779.84431731805|779.84431731805|779.84431731805|779.84431731805|779.84431731805|779.84431731805|779.84431731805|779.84431731805|779.84431731805|779.84431731805|779.84431731805|779.84431731805|779.84431731805|758.31868116177|738.93022136464|724.46023199044|697.37134744814|684.13984216243|666.36770073159|666.36770073159|666.36770073159|666.36770073159|666.36770073159|637.84743983198|-738.62990407224|-738.62990407224|-738.62990407224|-738.62990407224|-738.62990407224|-738.62990407224|-738.62990407224|-738.62990407224|-738.62990407224|-774.23876941729|-781.44389836549|-781.44389836549|-781.44389836549|-781.44389836549|-781.44389836549|-781.44389836549|-781.44389836549|-781.44389836549|-781.44389836549|-781.44389836549|-781.44389836549|-782.54793499754|-782.54793499754|-782.54793499754|-782.54793499754|-782.54793499754|-782.54793499754|-782.54793499754|-782.54793499754|-782.54793499754|-782.54793499754|-782.54793499754|-785.80576354978|-789.71530354815|693.69753481476|693.69753481476|693.69753481476|693.69753481476|693.69753481476|693.69753481476|693.69753481476|693.69753481476|693.69753481476|693.69753481476|693.69753481476|693.69753481476|693.69753481476|693.69753481476|678.86448909539|666.32275996493|656.65697559037|653.01384399907|649.95498444945|649.95498444945|649.95498444945|649.95498444945|636.90247024332|622.41887901927|607.40731243143|607.40731243143|607.40731243143|607.40731243143|579.80397928036|568.89258801188|568.89258801188|568.89258801188|568.89258801188|564.3364876293|560.34522726164|560.34522726164|560.34522726164|553.24639916007|551.10819185646|543.84242861438|539.97750798242|539.97750798242|539.97750798242|539.97750798242|539.97750798242
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|64.17322990822|64.17322990822|64.17322990822|63.936367802347|63.915131040248|63.915131040248|63.915131040248|63.915131040248|63.915131040248|63.915131040248|63.915131040248|63.915131040248|63.915131040248|63.915131040248|63.915131040248|63.915131040248|63.915131040248|63.915131040248|63.915131040248|63.915131040248|63.915131040248|63.915131040248|63.915131040248|63.915131040248|63.915131040248|63.915131040248|63.915131040248|63.704253774918|60.838748672286|60.838748672286|60.838748672286|60.838748672286|60.838748672286|60.838748672286|60.838748672286|59.634885547653|59.634885547653|59.634885547653|59.634885547653|59.634885547653|59.634885547653|55.135290249502|55.135290249502|52.193653645687|52.158464885264|52.158464885264|51.847766486568|51.847766486568|51.847766486568|51.847766486568|45.219047353384|45.219047353384|45.219047353384|45.219047353384|43.589500212799|40.23888670088|39.738017318212|39.738017318212|39.738017318212|39.738017318212|39.738017318212|39.738017318212|39.738017318212|39.738017318212|39.738017318212|39.738017318212|39.738017318212|39.738017318212|39.738017318212|39.738017318212|39.738017318212|39.738017318212|39.738017318212|32.720571992091|-63.237521790027|-63.237521790027|-63.237521790027|-63.237521790027|-63.237521790027|-63.237521790027|-63.237521790027|-63.237521790027|-63.237521790027|-63.237521790027|-75.902245890828|-83.483051286508|-92.061724329844|77.001413291412|73.582961976216|71.480514035938|68.450943941832|68.450943941832|68.007162936264|65.101419748789|64.070255612804|63.04273811918|61.495533589318|61.157885456029|61.157885456029|60.138483365314|-72.306306186064|-72.306306186064|-72.306306186064|-72.306306186064|-72.306306186064|-72.306306186064|-72.306306186064|-73.273673709613|-76.136860618307|-77.309010145083|-80.19167732863|64.814468023182|64.814468023182|64.814468023182|64.814468023182|64.814468023182|64.814468023182|64.814468023182|64.814468023182|64.814468023182|64.814468023182|64.814468023182|64.814468023182|64.814468023182|64.628547339194|64.628547339194|64.628547339194|64.628547339194|64.413875515396|64.413875515396|64.413875515396|63.031525434316|60.673359355728|59.583179537235|56.599086831872|56.562432261379|54.785393366186|50.988549374837|48.772312198768|48.772312198768|47.549236547825|46.820816953841|46.15813060145|46.056812025225|45.757014726175|43.981127498959|43.631221550697|43.631221550697|43.631221550697|43.631221550697|43.631221550697|43.631221550697|43.631221550697|43.631221550697|43.631221550697|43.631221550697|43.631221550697|43.631221550697|43.631221550697|43.631221550697|43.631221550697|42.91151408388|42.91151408388|42.91151408388|42.91151408388|41.952067142084|41.952067142084|41.849518622905|41.603416112654|41.603416112654|41.109908266854|38.253905518028|38.253905518028|38.253905518028|38.253905518028|36.841561245889|34.533361801377|34.533361801377|34.533361801377|34.533361801377|34.533361801377|34.533361801377|34.094846072982|33.502330266977|32.434808796803|32.327150621484|32.327150621484|32.327150621484|32.327150621484|31.915168857652|30.58074410765|29.939843248288|29.939843248288|29.939843248288|29.939843248288|29.939843248288|29.939843248288|29.939843248288|29.939843248288|29.939843248288|29.205938629486|27.459184392708|27.459184392708|27.323259177492|26.203066418221|25.845351402021|23.259279030403|23.071199200101|23.071199200101|23.071199200101|23.071199200101|23.071199200101|23.071199200101|22.751332571713|21.925923562279|21.262971586906|21.165939961234|20.358938500664|20.358938500664|20.267876434069|20.267876434069|20.267876434069|20.267876434069|20.267876434069|20.267876434069|20.267876434069|20.063195652146|18.796328697358|18.448182141529|18.448182141529|18.03235621127|18.03235621127|18.03235621127|18.03235621127|18.03235621127|18.03235621127|18.03235621127|18.03235621127|18.03235621127|18.03235621127|18.03235621127|18.03235621127|18.03235621127|17.87144745667|17.87144745667|17.87144745667|17.228314599275|16.697104887697|16.655851373716|16.655851373716|16.655851373716|16.655851373716
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|120.19747067704|120.19747067704|116.16496341774|112.90996030248|107.35162494885|106.42013452569|105.80888881881|105.80888881881|105.80888881881|105.80888881881|105.80888881881|105.80888881881|105.80888881881|105.80888881881|105.80888881881|105.80888881881|105.80888881881|105.80888881881|105.80888881881|105.80888881881|102.83113220836|102.83113220836|100.06153624483|98.584483919626|96.85776040643|96.85776040643|93.327160331523|93.327160331523|93.327160331523|93.123412614709|93.123412614709|93.123412614709|89.895804796207|89.895804796207|89.895804796207|89.792291817827|89.792291817827|88.544089933148|88.544089933148|88.544089933148|88.544089933148|87.154269372877|85.925855384332|83.998949084238|83.998949084238|83.998949084238|81.42771915325|80.777524734824|80.777524734824|79.088914422293|78.02159112246|78.02159112246|78.02159112246|78.02159112246|78.02159112246|78.02159112246|78.02159112246|78.02159112246|78.02159112246|78.02159112246|75.48121212093|71.423843257603|69.046493813922|60.984529633495|60.984529633495|59.955588600341|58.516046408076|58.516046408076|58.516046408076|58.516046408076|58.516046408076|58.516046408076|58.516046408076|-84.923170308782|-84.923170308782|-84.923170308782|-84.923170308782|-84.923170308782|-84.923170308782|-84.923170308782|-84.923170308782|-84.923170308782|-84.923170308782|-84.923170308782|-96.340747228942|-106.77193638095|-112.28604418712|95.533007442104|93.861678665597|93.350993425905|93.350993425905|93.350993425905|93.350993425905|93.350993425905|93.350993425905|93.350993425905|90.974435257977|88.963813596375|86.364242771607|85.500268542481|82.460466306409|82.460466306409|82.460466306409|82.460466306409|82.460466306409|82.460466306409|82.460466306409|82.460466306409|82.460466306409|82.460466306409|82.460466306409|81.079409194215|79.635572035741|79.635572035741|79.635572035741|79.635572035741|79.635572035741|79.635572035741|79.635572035741|79.490635324|78.849041012127|76.3930115739|76.3930115739|75.959176067896|75.223974506665|75.223974506665|75.223974506665|75.223974506665|75.223974506665|75.223974506665|73.849972928683|72.328579387312|-81.78505174727|-81.78505174727|-81.78505174727|-81.78505174727|-81.78505174727|-81.78505174727|-81.78505174727|-81.78505174727|-81.78505174727|-81.78505174727|-81.78505174727|-81.78505174727|-81.78505174727|-81.78505174727|-81.78505174727|-81.78505174727|-81.944709338655|-81.944709338655|-81.944709338655|-81.944709338655|-81.944709338655|-81.944709338655|-81.944709338655|-81.944709338655|-81.944709338655|-84.197505929573|74.465450999847|74.465450999847|74.465450999847|73.804898498844|73.804898498844|73.804898498844|73.804898498844|73.804898498844|73.804898498844|73.804898498844|73.804898498844|73.804898498844|73.804898498844|73.804898498844|73.804898498844|73.804898498844|73.804898498844|73.804898498844|73.804898498844|73.804898498844|73.804898498844|73.804898498844|73.804898498844|73.804898498844|73.804898498844|73.804898498844|73.804898498844|73.804898498844|73.804898498844|73.804898498844|73.804898498844|73.804898498844|73.804898498844|73.804898498844|73.804898498844|73.804898498844|73.804898498844|73.804898498844|73.538773058069|71.434745044854|70.772735860819|70.772735860819|70.772735860819|70.772735860819|70.772735860819|70.061373263459|68.890412363587|67.068515602282|65.365712712795|63.350791479251|61.645324204918|60.983695849839|60.123548146821|59.32388734452|59.32388734452|59.32388734452|59.32388734452|59.32388734452|59.32388734452|59.32388734452|59.32388734452|59.32388734452|59.32388734452|59.32388734452|59.32388734452|59.32388734452|59.32388734452|59.32388734452|59.32388734452|58.813460885307|58.813460885307|58.813460885307|58.23717537061|57.712414143399|57.712414143399|57.712414143399|57.712414143399|56.616569914106|56.422731499434|56.422731499434|56.422731499434|56.422731499434|56.422731499434|55.335079727968|54.395161665026|54.395161665026|52.90573378464|50.870260566036|50.365261194226|50.365261194226|50.365261194226|50.365261194226|50.365261194226|50.365261194226
00656|942669|/equities/freshpet-inc|R1000GROWTH|-162.70566224597|-162.70566224597|-162.70566224597|-162.70566224597|-162.70566224597|-162.70566224597|-162.70566224597|-162.70566224597|-162.8149762745|-162.8149762745|-170.07386585025|134.48933624621|134.48933624621|134.48933624621|134.48933624621|134.48933624621|134.48933624621|134.48933624621|134.48933624621|134.48933624621|134.48933624621|134.48933624621|134.48933624621|134.48933624621|134.48933624621|134.48933624621|128.24148373467|127.08601667533|127.08601667533|127.08601667533|127.08601667533|127.08601667533|127.08601667533|127.08601667533|127.08601667533|127.08601667533|127.08601667533|112.74714044923|112.74714044923|112.74714044923|109.57182390817|108.29591965816|107.92654702867|107.92654702867|103.20290266369|102.82996253435|102.82996253435|100.70106632913|100.08368145321|98.032880458814|98.032880458814|98.032880458814|98.032880458814|98.032880458814|92.175814798123|85.128848058915|85.128848058915|85.128848058915|85.128848058915|85.128848058915|85.128848058915|84.176140024635|75.876536148533|75.876536148533|65.421702881372|62.945868090034|60.49118103279|59.695756957413|55.126155108436|55.126155108436|54.079757710545|52.355529807507|49.73947866592|48.008680240161|48.008680240161|48.008680240161|48.008680240161|48.008680240161|46.50731223584|-73.308118179905|-73.308118179905|-73.308118179905|-73.308118179905|-73.308118179905|-75.869622857263|63.829663721006|63.829663721006|63.829663721006|57.482405202566|55.077643439846|55.077643439846|55.077643439846|52.139048096954|49.597277002665|48.190306695669|47.058674106299|46.211860296129|44.87345379922|43.524883495108|43.524883495108|43.477998964011|43.477998964011|40.016639287604|40.016639287604|39.715154391012|39.10264658541|39.10264658541|39.10264658541|39.10264658541|39.10264658541|39.10264658541|39.10264658541|39.10264658541|39.10264658541|39.10264658541|39.10264658541|39.10264658541|39.10264658541|39.10264658541|39.10264658541|39.10264658541|39.10264658541|39.10264658541|37.887385205103|37.19098539228|37.073313582026|37.073313582026|36.27201553195|36.021127656757|35.100698634053|33.71605467362|33.006172334296|32.129534368026|32.129534368026|32.129534368026|32.129534368026|29.830036830359|29.206705622599|28.770863716125|28.770863716125|28.770863716125|28.770863716125|28.770863716125|28.770863716125|28.770863716125|28.770863716125|28.770863716125|28.770863716125|28.770863716125|28.770863716125|28.770863716125|28.770863716125|28.770863716125|28.770863716125|28.770863716125|28.770863716125|28.770863716125|28.770863716125|28.695691139109|28.695691139109|28.695691139109|28.695691139109|28.695691139109|28.695691139109|28.695691139109|27.970209155488|26.286345201519|23.976495113402|23.769622296499|23.769622296499|23.619025727562|22.460028247096|22.269197759869|21.041886976298|20.152096513174|19.146772653154|18.504748536802|17.836398656343|16.863509133099|16.212370959981|16.212370959981|16.212370959981|16.212370959981|16.212370959981|16.212370959981|16.212370959981|16.212370959981|16.212370959981|16.212370959981|16.212370959981|16.212370959981|16.001491340223|16.001491340223|16.001491340223|16.001491340223|16.001491340223|16.001491340223|16.001491340223|16.001491340223|16.001491340223|16.001491340223|15.409990187291|15.069432863266|14.391037553185|14.092819418768|13.836527559602|13.836527559602|13.836527559602|13.836527559602|13.836527559602|13.836527559602|13.836527559602|13.836527559602|13.836527559602|13.836527559602|13.836527559602|13.836527559602|13.836527559602|13.836527559602|13.836527559602|13.836527559602|13.836527559602|13.836527559602|12.58613121341|12.58613121341|12.58613121341|12.585193455346|12.585193455346|12.49188080113|12.302090118118|11.542599781561|10.725111069733|10.536234659678|9.184705198613|8.9885612470212|8.9463415424322|8.9463415424322|8.9463415424322|8.9463415424322|8.9463415424322|8.9463415424322|8.9463415424322|8.9463415424322|8.9463415424322|8.9463415424322|8.9463415424322|8.58482427512|8.5464717537649|7.827190203853|7.7691006079731|7.7434449610243|7.5525415635895
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|-22.207303199758|-22.207303199758|-22.207303199758|-22.207303199758|-22.207303199758|-22.207303199758|-22.207303199758|-22.207303199758|-22.207303199758|-22.207303199758|-22.207303199758|-22.207303199758|-22.207303199758|-22.393558671728|-23.361065417148|-24.182850764435|-25.737334699808|19.552249377269|19.552249377269|19.552249377269|19.552249377269|19.552249377269|19.552249377269|19.552249377269|19.489813619801|19.489813619801|18.752015014433|18.550758842992|18.550758842992|18.550758842992|18.550758842992|18.550758842992|18.550758842992|18.550758842992|18.550758842992|18.550758842992|18.550758842992|18.550758842992|18.550758842992|18.550758842992|18.550758842992|18.030573526734|18.030573526734|18.030573526734|18.030573526734|18.030573526734|18.030573526734|18.030573526734|18.030573526734|18.030573526734|18.030573526734|18.030573526734|18.030573526734|18.030573526734|18.030573526734|18.030573526734|18.030573526734|18.030573526734|18.030573526734|18.030573526734|18.030573526734|18.030573526734|18.030573526734|18.030573526734|18.030573526734|18.030573526734|18.030573526734|18.030573526734|18.030573526734|18.030573526734|18.030573526734|18.030573526734|18.030573526734|18.030573526734|18.030573526734|18.030573526734|18.030573526734|18.030573526734|17.205637684259|-21.630491573282|-21.630491573282|-21.630491573282|-21.630491573282|-21.630491573282|16.028352617587|16.028352617587|16.028352617587|16.028352617587|14.764280186059|-20.23046447715|-20.23046447715|-20.23046447715|-20.23046447715|-20.23046447715|-20.23046447715|-20.23046447715|-20.23046447715|-20.23046447715|-20.23046447715|-20.23046447715|-20.23046447715|-20.23046447715|-20.23046447715|-20.888292969165|-21.180918150107|-21.180918150107|-21.344353177989|-22.454004158405|-23.575005281664|18.720235982288|18.720235982288|18.720235982288|18.720235982288|18.720235982288|18.720235982288|18.720235982288|18.720235982288|18.720235982288|18.720235982288|18.720235982288|18.720235982288|18.720235982288|18.720235982288|18.720235982288|18.720235982288|18.720235982288|18.720235982288|18.720235982288|18.720235982288|18.720235982288|18.720235982288|18.720235982288|18.720235982288|18.720235982288|18.153686506205|18.153686506205|18.033469604842|16.787542305211|16.787542305211|16.787542305211|16.787542305211|16.787542305211|16.787542305211|16.292891573293|16.292891573293|15.577657248558|15.225967701082|15.225967701082|15.225967701082|15.225967701082|-20.649452057108|-20.649452057108|-20.649452057108|-20.649452057108|-20.649452057108|-20.649452057108|-20.649452057108|-21.347725169112|-21.809714774138|-21.809714774138|-21.809714774138|-21.809714774138|-23.277461559515|-23.664239817005|-23.664239817005|-23.664239817005|-25.3063770192|-25.837923643708|-25.837923643708|-25.837923643708|-25.837923643708|-25.837923643708|-25.837923643708|-25.837923643708|-25.837923643708|-25.837923643708|-26.894359294706|-27.715255359153|-27.715255359153|-27.715255359153|-27.715255359153|-27.715255359153|-27.715255359153|-28.005026927382|-28.005026927382|-29.255168613229|-30.461603889237|-31.584983147262|23.539549231886|23.539549231886|23.539549231886|23.539549231886|23.539549231886|23.539549231886|23.539549231886|23.539549231886|23.539549231886|23.539549231886|23.539549231886|22.483882877958|22.058448766291|22.058448766291|22.058448766291|22.058448766291|22.058448766291|22.058448766291|22.058448766291|22.058448766291|22.058448766291|22.058448766291|22.058448766291|22.058448766291|22.058448766291|22.058448766291|22.058448766291|22.058448766291|22.058448766291|21.25826876744|21.25826876744|21.25826876744|21.25826876744|21.25826876744|20.36899834854|19.910025609672|18.741807210379|17.78316862046|17.15268354512|17.15268354512|17.15268354512|17.15268354512|17.15268354512|17.15268354512|17.15268354512|17.15268354512|16.232425478837|16.212193828985|16.212193828985|16.212193828985|16.212193828985|16.212193828985|16.212193828985|16.212193828985|16.212193828985|16.212193828985|16.07132726926|15.076475527754|13.491450937283|13.491450937283|12.968278204613|12.185559821583|12.185559821583|12.185559821583
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|71.228772595278|71.228772595278|68.866968210926|65.897465662151|64.847340296059|64.847340296059|64.847340296059|64.847340296059|64.847340296059|64.847340296059|64.847340296059|64.847340296059|64.847340296059|64.847340296059|64.847340296059|64.847340296059|64.847340296059|64.847340296059|64.847340296059|64.847340296059|63.601491184532|63.274986288613|62.524434007611|61.944580195817|61.944580195817|61.944580195817|60.810147230606|60.810147230606|59.530162962257|56.411293197538|55.708570240046|55.708570240046|53.419332873055|52.062489034742|52.062489034742|48.381651664827|48.381651664827|48.381651664827|48.381651664827|48.381651664827|48.381651664827|46.59072407203|44.975803252912|43.735438991444|43.735438991444|43.735438991444|42.686042442207|41.773937055672|40.325292165884|40.325292165884|39.566683370689|39.566683370689|39.566683370689|39.566683370689|39.566683370689|39.566683370689|39.566683370689|39.566683370689|37.568479519|37.155479622009|36.304420683255|32.613244822147|31.835271414256|29.254958705045|29.254958705045|29.254958705045|29.254958705045|29.254958705045|29.254958705045|29.254958705045|29.254958705045|29.254958705045|29.254958705045|27.636064083419|24.328406156259|-45.402368778857|-45.402368778857|-45.402368778857|-45.402368778857|-45.402368778857|-45.402368778857|-45.402368778857|-45.402368778857|-45.402368778857|-53.855687294704|-61.041873254491|-63.434304862236|55.419907693514|55.419907693514|55.419907693514|55.419907693514|55.419907693514|55.419907693514|55.419907693514|55.419907693514|55.419907693514|53.709342881981|51.20204599361|-58.291124605137|-58.291124605137|-58.291124605137|-58.291124605137|-58.291124605137|-58.291124605137|-58.291124605137|-58.291124605137|-58.291124605137|-59.423506655341|-59.423506655341|-59.423506655341|-59.423506655341|-59.423506655341|-59.423506655341|-59.69667362068|-61.16362964503|52.757425171827|52.757425171827|52.757425171827|52.757425171827|52.757425171827|50.800472743748|49.361324248783|49.361324248783|48.88786075962|48.547088434278|48.547088434278|48.547088434278|48.547088434278|48.547088434278|48.547088434278|46.968152790135|-54.838647721108|-54.838647721108|-54.838647721108|-54.838647721108|-54.838647721108|-54.838647721108|-54.838647721108|-54.838647721108|-54.838647721108|-54.838647721108|-54.838647721108|-54.838647721108|-54.838647721108|-54.838647721108|-54.838647721108|-54.838647721108|-54.838647721108|-56.799054328928|-58.219662901374|-58.219662901374|-58.219662901374|-58.219662901374|-58.572019918133|-58.572019918133|-58.572019918133|-58.572019918133|-61.941081743957|-63.741778830159|-66.383643975377|-67.604605425861|-68.716227996643|-69.020712284757|-69.020712284757|-70.639957856816|-71.273841486686|-71.46007369438|-73.003258039475|-73.003258039475|-73.003258039475|-74.681396592459|-76.620442404572|-77.157155794373|-80.085729592896|-82.23552947998|-82.23552947998|-83.708000183105|-83.708000183105|-83.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|118.76202843095|118.76202843095|118.76202843095|118.76202843095|118.76202843095|118.76202843095|118.76202843095|112.67953228845|107.66633017741|101.87536900002|100.63777048154|100.63777048154|95.884213985544|95.884213985544|95.884213985544|95.884213985544|95.884213985544|95.884213985544|95.884213985544|95.884213985544|95.884213985544|95.884213985544|95.884213985544|95.884213985544|95.884213985544|95.884213985544|95.884213985544|95.884213985544|95.884213985544|95.884213985544|95.884213985544|95.884213985544|95.884213985544|95.884213985544|95.884213985544|95.884213985544|95.884213985544|95.884213985544|95.884213985544|95.884213985544|91.174126481063|83.996247661386|83.498927489434|83.498927489434|83.498927489434|83.498927489434|83.498927489434|83.498927489434|83.498927489434|83.498927489434|75.350312193813|75.350312193813|75.350312193813|75.350312193813|71.650347984038|70.44572575403|70.44572575403|70.44572575403|70.44572575403|70.44572575403|70.44572575403|70.174382663576|69.882013057005|69.882013057005|65.999458867456|65.307733092204|62.318038447583|58.497349918007|58.497349918007|58.497349918007|58.497349918007|58.497349918007|58.497349918007|58.497349918007|58.497349918007|52.247055464452|49.385620997422|45.9290215418|40.307247259579|38.790202640248|38.790202640248|-55.240736661723|-55.240736661723|-55.240736661723|-58.578317097349|-64.479797817516|-65.363663224432|54.317779502029|54.317779502029|54.317779502029|54.317779502029|54.009753713735|51.918058935942|49.392289656337|-56.795827573242|-56.795827573242|-56.795827573242|-56.795827573242|-56.795827573242|-56.795827573242|-56.795827573242|-56.795827573242|-56.795827573242|-56.795827573242|-56.795827573242|-56.795827573242|-56.795827573242|-56.795827573242|-57.359614594627|47.866587716362|47.866587716362|47.866587716362|47.866587716362|47.866587716362|47.866587716362|47.866587716362|47.866587716362|47.466207378464|46.025787213728|45.973190747275|45.973190747275|45.06298961747|43.468928232328|41.450386778664|38.708206565459|37.951935998199|37.951935998199|37.951935998199|37.951935998199|37.042707275018|36.683563257439|35.07648602696|35.07648602696|35.07648602696|35.07648602696|35.07648602696|35.07648602696|35.07648602696|35.07648602696|33.9199837708|31.854704011759|30.185446151187|-39.62474499198|-39.62474499198|-39.62474499198|-39.62474499198|-39.62474499198|-39.909159665331|-42.589344665987|-45.3309373564|-46.599548211411|-46.599548211411|-46.599548211411|-46.599548211411|-46.599548211411|-46.599548211411|-46.599548211411|-46.599548211411|-46.599548211411|-46.599548211411|-46.599548211411|-46.599548211411|-46.599548211411|-46.599548211411|-46.599548211411|-46.599548211411|-46.599548211411|-46.599548211411|-46.599548211411|-46.599548211411|-46.599548211411|-46.599548211411|-46.599548211411|-46.599548211411|-46.599548211411|-46.599548211411|-46.599548211411|-46.599548211411|-47.231165001476|-47.654072096706|-47.893414288495|-47.915485899504|-47.915485899504|-47.915485899504|-47.915485899504|-48.251375137497|-48.444565811344|-49.296006351254|40.28867052556|40.28867052556|40.28867052556|40.28867052556|40.28867052556|40.28867052556|40.28867052556|38.449832264593|36.955368165628|36.653151422988|36.653151422988|36.653151422988|36.653151422988|36.653151422988|36.653151422988|36.653151422988|36.653151422988|36.653151422988|36.653151422988|36.653151422988|36.653151422988|36.029610640749|35.60173438097|34.83079989148|34.83079989148|34.83079989148|34.83079989148|34.83079989148|32.664568800999|32.664568800999|32.664568800999|32.664568800999|32.664568800999|32.664568800999|32.664568800999|32.664568800999|32.664568800999|32.664568800999|32.664568800999|31.551813378837|31.551813378837|30.661458614696|29.521065000283|28.155625294301|26.391806759937|26.369230127448|25.094144344456|24.207509021076|24.207509021076|24.207509021076|24.207509021076|24.207509021076|24.207509021076|24.145473185037|24.145473185037|23.852349819599|23.852349819599|23.852349819599|22.151483376157|-27.916512316713|-27.916512316713|-27.916512316713|-27.916512316713|-27.916512316713
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|128.04840528028|-182.4459026908|-182.4459026908|-182.4459026908|-182.4459026908|-182.4459026908|-182.4459026908|-182.4459026908|-182.4459026908|-182.4459026908|-194.16821931193|-201.85261904543|-201.85261904543|-208.02235144317|-208.19377479694|-208.19377479694|-208.19377479694|-208.19377479694|-208.19377479694|-208.19377479694|-208.19377479694|-208.19377479694|-210.04196887703|-211.08052439923|-212.01168987745|-213.00005609599|-213.00005609599|-220.06894558897|-228.28587488469|-228.28587488469|-231.63430017163|-239.77755306749|180.33974116318|180.33974116318|180.33974116318|180.33974116318|180.33974116318|180.33974116318|180.33974116318|180.33974116318|180.33974116318|180.33974116318|180.33974116318|180.33974116318|180.33974116318|179.82971406505|174.35274151216|168.83581657819|165.26869159729|165.12854550714|161.73893412875|150.17603788693|145.2425859043|145.2425859043|130.37786712348|124.76541815532|118.19823869879|113.13582746238|113.13582746238|113.13582746238|113.13582746238|103.84304535886|95.25727412988|93.065304097084|86.837134030311|86.837134030311|82.633317326873|82.633317326873|79.633686223923|79.544654598169|69.745727687337|-110.96066244356|-110.96066244356|-110.96066244356|-110.96066244356|-110.96066244356|-110.96066244356|-110.96066244356|-110.96066244356|-110.96066244356|-110.96066244356|-110.96066244356|-110.96066244356|-110.96066244356|-113.58740190126|-119.7482122916|-119.7482122916|-124.6946733668|-124.6946733668|-124.6946733668|-124.6946733668|89.76782538419|89.76782538419|89.76782538419|89.76782538419|89.76782538419|81.593193552284|71.29777158343|-105.24567132274|-105.24567132274|-105.24567132274|-105.24567132274|-105.24567132274|-105.24567132274|-105.24567132274|-105.24567132274|-105.24567132274|-107.98908429985|78.623792320575|78.623792320575|78.623792320575|78.623792320575|78.623792320575|78.623792320575|78.623792320575|78.623792320575|78.623792320575|78.623792320575|78.623792320575|78.44948922935|77.055547945399|73.457219274727|72.435573533605|69.02841351146|64.32296003362|53.299415409337|53.299415409337|53.299415409337|53.299415409337|53.299415409337|53.299415409337|53.299415409337|53.299415409337|53.299415409337|53.299415409337|53.299415409337|53.299415409337|53.299415409337|53.299415409337|52.951570947712|51.148412977926|47.404349736894|42.95460384241|42.95460384241|40.99455756999|30.868397605164|-55.664272728435|-55.664272728435|-55.664272728435|-55.664272728435|-55.664272728435|-55.664272728435|-55.664272728435|-55.664272728435|-55.664272728435|-55.664272728435|-55.664272728435|39.473985813288|39.473985813288|39.473985813288|39.473985813288|39.473985813288|39.473985813288|39.473985813288|39.473985813288|39.473985813288|39.473985813288|39.473985813288|39.473985813288|37.414145096836|33.834185257389|33.834185257389|33.834185257389|33.834185257389|33.834185257389|29.74909617154|28.951970473829|28.951970473829|25.138300356935|23.270896524039|23.270896524039|23.270896524039|23.270896524039|23.270896524039|23.270896524039|23.270896524039|23.270896524039|23.270896524039|23.270896524039|21.052108545929|19.054762311224|19.054762311224|18.871958462667|18.043842863453|17.448878152151|17.448878152151|16.198475686465|12.446640164492|11.635155526397|11.524896241556|10.229621587882|10.229621587882|10.229621587882|10.229621587882|10.229621587882|9.1960793197305|9.1960793197305|9.1960793197305|9.1960793197305|9.1960793197305|9.0011990534101|8.0957768743606|6.4259590711823|6.4259590711823|4.3816209994677|3.2088223252919|3.2088223252919|3.0521261792893|3.0521261792893|-5.0840144627971|-5.0840144627971|-5.0840144627971|-5.0840144627971|-5.0840144627971|-5.0840144627971|-5.0840144627971|-5.0840144627971|-5.0840144627971|-5.0840144627971|-5.1140382945187|-5.5794870919262|-5.7216523693971|-5.7240580504661|-6.3017312493065|-6.4280635121107|-6.4280635121107|-6.5325705743101|-6.9611893468728|-7.1735438565005|-7.4567154490935|-7.6975360133922|-7.6975360133922|-7.6975360133922|-7.6975360133922|-7.6975360133922|-7.6975360133922|-7.6975360133922|-7.8352148269068|-7.8352148269068|-7.8352148269068|-7.8352148269068|-7.8352148269068
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|192.27394252817|187.11041496468|187.11041496468|187.11041496468|187.11041496468|187.11041496468|187.11041496468|187.11041496468|186.38907038584|182.95785550955|182.04817061824|179.14907768482|175.43952696317|170.70503046771|170.18836935648|168.0217576599|168.0217576599|168.0217576599|168.0217576599|168.0217576599|168.0217576599|168.0217576599|167.40219576461|167.40219576461|167.40219576461|167.40219576461|157.83049946475|150.64000045644|146.60999755712|142.68277740315|136.78688020858|136.78688020858|133.7081259071|133.7081259071|133.7081259071|133.7081259071|133.7081259071|133.7081259071|133.7081259071|133.7081259071|133.7081259071|133.7081259071|133.7081259071|133.34625734877|131.45083739571|127.52287596919|125.54941586185|125.54941586185|119.10436279165|-144.75023989383|-144.75023989383|-144.75023989383|-144.75023989383|-144.75023989383|-144.75023989383|-144.75023989383|-144.75023989383|-150.14582352841|-150.41647577511|-150.8232865238|-150.8232865238|-150.8232865238|-150.8232865238|-150.8232865238|-150.8232865238|-150.8232865238|-150.8232865238|-150.8232865238|-150.8232865238|-150.8232865238|-150.8232865238|-150.8232865238|-150.8232865238|-150.8232865238|-150.8232865238|-150.8232865238|-150.8232865238|-150.8232865238|-150.8232865238|-150.8232865238|-150.8232865238|-150.8232865238|-150.8232865238|-150.8232865238|-163.40254178575|-172.35754442801|-173.53838571564|145.45582461729|145.45582461729|145.45582461729|145.45582461729|145.45582461729|145.45582461729|144.58433065756|144.58433065756|144.07592169823|141.76491384575|139.89178963911|139.89178963911|139.89178963911|139.89178963911|139.89178963911|139.04088212396|133.69098664815|128.73886957759|124.42818236586|124.42818236586|124.42818236586|124.42818236586|124.27900319684|124.27900319684|124.27900319684|124.27900319684|124.27900319684|124.27900319684|124.27900319684|124.27900319684|124.27900319684|124.27900319684|124.27900319684|124.27900319684|124.08856378655|124.08856378655|124.08856378655|124.08856378655|124.08856378655|124.08856378655|124.08856378655|124.08856378655|124.08856378655|116.85228968837|113.41421012059|111.29189596325|109.28766536878|107.23458485749|107.23458485749|106.94359536757|106.94359536757|106.94359536757|104.0584350757|101.31020526668|97.022402654975|-114.89316551551|-114.89316551551|-114.89316551551|-114.89316551551|-114.89316551551|-114.89316551551|-114.89316551551|-115.95302970784|-115.95302970784|-115.95302970784|-115.95302970784|-115.95302970784|-115.95302970784|-115.95302970784|-116.81614227182|-122.7951609281|-127.32128510512|115.38293520873|115.38293520873|115.38293520873|115.38293520873|114.33921803302|114.33921803302|112.35301790045|110.6088519367|110.6088519367|107.83649903231|101.94055303924|100.53561543748|100.09124235892|-113.27957546844|-113.27957546844|-113.27957546844|-113.27957546844|-113.27957546844|-113.27957546844|-113.27957546844|-113.27957546844|-113.27957546844|-113.27957546844|-113.27957546844|-113.27957546844|-113.27957546844|-115.60452495828|-117.66074154626|-117.66074154626|-117.66074154626|-117.66074154626|-117.66074154626|-119.96677527187|-119.96677527187|107.5657301808|107.5657301808|107.5657301808|107.5657301808|107.5657301808|105.84343368749|103.84158253259|103.84158253259|103.84158253259|103.84158253259|102.00676138739|99.256402575751|98.690436060073|98.690436060073|98.690436060073|95.798816556006|-105.09088610272|-105.09088610272|-105.09088610272|-105.09088610272|-105.09088610272|-105.09088610272|-105.09088610272|-105.09088610272|-105.09088610272|-106.21598327006|-106.60399708735|-106.60399708735|-106.60399708735|-106.60399708735|-106.60399708735|-106.60399708735|-106.60399708735|-107.6269421576|-109.97771082968|-112.05400648217|-113.39042992173|-113.503260131|-114.12296422208|-114.12296422208|-114.12296422208|-115.05405756231|102.1441559059|102.1441559059|102.1441559059|102.1441559059|102.1441559059|102.1441559059|102.1441559059|102.1441559059|102.1441559059|102.1441559059|102.1441559059|102.1441559059|102.1441559059|102.1441559059|102.1441559059|102.1441559059|102.1441559059
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|118.58300396545|118.58300396545|118.58300396545|118.58300396545|118.58300396545|118.58300396545|118.58300396545|118.58300396545|118.58300396545|118.58300396545|118.58300396545|118.58300396545|118.58300396545|118.58300396545|118.58300396545|118.58300396545|118.58300396545|118.58300396545|118.58300396545|118.58300396545|118.58300396545|118.58300396545|118.58300396545|118.58300396545|118.58300396545|118.58300396545|118.58300396545|116.3172649448|110.74835417722|109.57142935038|109.57142935038|109.57142935038|106.85047647954|97.237110588296|96.026542103972|96.026542103972|96.026542103972|95.623203387336|95.623203387336|89.448342763137|83.167802875518|79.803951552188|79.803951552188|79.803951552188|79.803951552188|79.803951552188|79.803951552188|79.803951552188|79.803951552188|79.803951552188|79.803951552188|79.803951552188|79.803951552188|79.803951552188|79.803951552188|79.803951552188|79.803951552188|79.803951552188|79.803951552188|79.803951552188|79.803951552188|79.803951552188|79.803951552188|78.365948891944|73.421162950006|70.020180343486|69.949090982915|65.013431153299|63.515723935318|63.515723935318|63.515723935318|63.515723935318|62.49580652576|57.371732524824|48.951921891054|-76.195023908465|-76.195023908465|-76.195023908465|-76.195023908465|-76.195023908465|-76.195023908465|-76.195023908465|-81.17446961916|-86.637467548985|-96.792694698593|-103.7930796544|-103.7930796544|84.469400191658|84.469400191658|84.469400191658|84.469400191658|84.469400191658|84.469400191658|84.469400191658|84.469400191658|81.925445742467|81.273569190039|81.273569190039|81.273569190039|81.273569190039|81.273569190039|81.273569190039|79.311742662869|-103.23915523954|-103.23915523954|-103.23915523954|-103.23915523954|-103.23915523954|-103.23915523954|-103.23915523954|-103.23915523954|-103.23915523954|-103.23915523954|-104.59740071239|78.487342591245|78.487342591245|78.487342591245|78.487342591245|78.487342591245|78.487342591245|78.487342591245|78.487342591245|78.487342591245|78.487342591245|78.487342591245|78.487342591245|78.487342591245|78.487342591245|78.487342591245|78.487342591245|-100.04499454687|-100.04499454687|-100.04499454687|-100.04499454687|-100.04499454687|-100.04499454687|-100.04499454687|-100.04499454687|-100.04499454687|-100.04499454687|-100.04499454687|-100.04499454687|-100.04499454687|-100.04499454687|-100.04499454687|-100.04499454687|-100.04499454687|-100.04499454687|-101.88916164184|-108.29434877793|-112.53957595981|-112.53957595981|-112.53957595981|-112.53957595981|-112.53957595981|-112.53957595981|-112.53957595981|-112.53957595981|-115.61897235619|-121.08274455321|-124.20694303791|-129.27549224739|-129.86276812956|-130.14074341874|-130.14074341874|-130.14074341874|-130.14074341874|-133.20147287233|-133.20147287233|-133.48413091921|-133.48413091921|-133.48413091921|-133.48413091921|-133.48413091921|-133.48413091921|-133.48413091921|-133.48413091921|-133.48413091921|-133.48413091921|-133.48413091921|-133.48413091921|-133.48413091921|-135.15074461095|-135.15074461095|-135.15074461095|-135.15074461095|-135.15074461095|-135.15074461095|-135.15074461095|-135.15074461095|-135.15074461095|-135.15074461095|-135.15074461095|-135.15074461095|-146.89871163277|114.35389429119|109.49038003316|107.59405078629|107.59405078629|107.59405078629|107.59405078629|107.59405078629|107.59405078629|107.59405078629|103.27672131568|100.08469319907|97.537459592355|97.537459592355|93.934402920949|88.761296964017|88.761296964017|88.761296964017|88.761296964017|88.761296964017|84.096999407176|79.97249778152|77.26666750776|76.309422529632|76.309422529632|76.309422529632|76.309422529632|76.309422529632|76.309422529632|-93.720856338009|-93.720856338009|-93.720856338009|-93.720856338009|-93.720856338009|-93.720856338009|-93.720856338009|-93.720856338009|-93.720856338009|-93.720856338009|-93.720856338009|-93.720856338009|-93.720856338009|-93.720856338009|-93.720856338009|-93.720856338009|-93.720856338009|-93.720856338009|-93.720856338009|-93.720856338009|-93.720856338009|-93.720856338009|-93.720856338009|-93.720856338009|-93.720856338009|-93.720856338009|-93.720856338009|-93.720856338009|-93.720856338009
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|44.626181223746|42.716968539419|42.429664121074|42.429664121074|41.391902585517|41.391902585517|41.391902585517|41.391902585517|38.934802845331|37.315893627109|35.72708988889|35.72708988889|35.445099308578|34.859001275|34.859001275|34.859001275|34.859001275|34.859001275|34.859001275|34.859001275|34.859001275|34.859001275|34.859001275|34.859001275|34.859001275|34.859001275|32.178405659669|32.178405659669|32.178405659669|32.178405659669|32.178405659669|32.178405659669|32.178405659669|32.178405659669|32.178405659669|32.178405659669|32.178405659669|23.744362823691|22.074290479252|20.086601165741|19.269946208497|-24.945375346165|-24.945375346165|-24.945375346165|-24.945375346165|-24.945375346165|-24.945375346165|-24.945375346165|-24.945375346165|-24.945375346165|-24.945375346165|-24.945375346165|-25.589495772677|-25.589495772677|-25.589495772677|-25.589495772677|-25.589495772677|-25.589495772677|-25.589495772677|-25.589495772677|-25.589495772677|-25.589495772677|-25.589495772677|-25.589495772677|-25.589495772677|-25.589495772677|-25.589495772677|-26.305438241257|-26.305438241257|-26.305438241257|-26.305438241257|-26.305438241257|-26.305438241257|-26.305438241257|-26.305438241257|-26.305438241257|-26.305438241257|-26.305438241257|-26.305438241257|-26.305438241257|-26.305438241257|-26.305438241257|-26.305438241257|-26.305438241257|-26.305438241257|-26.681042575057|-26.76671398924|-28.348848542088|-29.222053749157|-30.537597470314|-30.537597470314|-31.738713413641|-31.738713413641|-31.738713413641|-32.120793402377|-32.598964121809|-32.641760123206|-32.641760123206|-32.783865783427|-33.913739784795|-34.026654453726|-34.026654453726|-35.199657684125|-35.199657684125|-35.199657684125|-36.026841116788|-36.234822751021|-37.176470863527|-38.049070195598|-38.049070195598|-38.049070195598|-38.049070195598|-38.049070195598|-39.993409823756|-41.13773022093|-41.13773022093|-41.276500516567|-41.276500516567|-41.276500516567|-41.276500516567|-41.276500516567|-41.276500516567|-41.276500516567|-41.298582704516|-41.298582704516|-41.298582704516|-42.321202869384|-44.066614807941|-45.932349405132|-49.70056023012|42.057237046815|42.057237046815|42.057237046815|42.057237046815|42.057237046815|42.057237046815|42.057237046815|41.879059112926|41.879059112926|40.470897980156|39.783776304923|39.201972349708|37.746168516549|36.791945773664|34.632694383796|-41.32426420551|-41.32426420551|-41.32426420551|-41.32426420551|-41.32426420551|-41.32426420551|-41.32426420551|-41.32426420551|-41.32426420551|-41.32426420551|-41.32426420551|-41.32426420551|-41.32426420551|-41.66195833795|35.948862130557|35.948862130557|35.948862130557|35.948862130557|35.948862130557|35.948862130557|35.948862130557|35.948862130557|35.948862130557|35.948862130557|35.948862130557|35.948862130557|35.948862130557|35.948862130557|35.948862130557|35.948862130557|35.948862130557|-42.691926873018|-42.691926873018|-42.691926873018|-42.691926873018|-42.691926873018|-42.691926873018|-42.691926873018|-42.691926873018|-42.691926873018|-42.691926873018|-42.691926873018|-42.691926873018|-42.691926873018|-42.691926873018|-42.691926873018|-42.691926873018|-42.691926873018|-44.169007102968|36.757163374158|35.199925043552|34.441712640398|34.441712640398|34.441712640398|34.177457675529|34.120853487201|33.560459207105|32.966899525907|32.268777251008|31.337528625862|30.639881363331|30.053608247304|30.053608247304|29.382714655029|29.382714655029|29.382714655029|29.382714655029|28.850239014214|28.523878123568|27.297101740561|27.297101740561|27.297101740561|27.297101740561|27.297101740561|27.297101740561|27.297101740561|-31.829871345094|-31.829871345094|-31.829871345094|-31.829871345094|-31.829871345094|-31.829871345094|-31.829871345094|-31.829871345094|-31.849147368211|-31.849147368211|-31.849147368211|-31.849147368211|-31.849147368211|-31.849147368211|-31.849147368211|-31.849147368211|-31.849147368211|-31.849147368211|-31.849147368211|-31.849147368211|-31.849147368211|-31.849147368211|-31.849147368211|-31.849147368211|-31.849147368211|-31.849147368211|-31.849147368211|-31.849147368211|-31.849147368211|-31.849147368211|-31.849147368211
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|145.02544997365|-174.87984580574|-174.87984580574|-174.87984580574|-174.87984580574|-179.75016063648|-183.99296277317|-187.73162855873|-189.87402698474|-190.97661830708|-190.97661830708|-197.65779767538|-197.65779767538|-197.65779767538|-197.65779767538|-197.65779767538|-197.65779767538|-197.65779767538|-197.65779767538|-197.65779767538|-197.65779767538|-197.65779767538|-197.65779767538|-197.65779767538|-201.5542268279|-206.16081847115|-207.64597395831|-207.64597395831|-207.64597395831|-207.64597395831|-207.64597395831|-207.64597395831|170.24674941411|170.24674941411|170.24674941411|170.24674941411|170.24674941411|170.24674941411|170.24674941411|170.24674941411|170.24674941411|170.24674941411|170.1569479981|165.65438578293|161.1804246126|148.77881295796|143.90267418969|143.90267418969|143.90267418969|143.90267418969|143.90267418969|143.90267418969|143.90267418969|143.90267418969|143.90267418969|143.90267418969|143.90267418969|143.90267418969|143.90267418969|143.90267418969|143.90267418969|143.88963157986|140.19985058099|140.19985058099|129.65755899516|121.77612027158|118.21735328027|118.17372579915|110.03164408321|109.55015863439|109.50696157368|109.50696157368|109.50696157368|109.50696157368|109.50696157368|-132.58435937345|-132.58435937345|-132.58435937345|-132.58435937345|-132.58435937345|-132.58435937345|-132.58435937345|-132.58435937345|-132.58435937345|-132.58435937345|-132.58435937345|-132.58435937345|111.93517393442|111.93517393442|111.93517393442|111.93517393442|111.93517393442|111.93517393442|111.93517393442|111.93517393442|111.93517393442|111.93517393442|111.93517393442|111.93517393442|111.93517393442|111.93517393442|111.93517393442|111.93517393442|111.93517393442|111.93517393442|111.93517393442|111.93517393442|111.93517393442|111.93517393442|111.93517393442|111.93517393442|111.93517393442|110.76329952223|110.76329952223|106.23088366172|104.02035332488|104.02035332488|101.49066841124|99.48185679116|97.201509122475|97.077227305951|-115.21303943344|-115.21303943344|-115.21303943344|-115.21303943344|-115.21303943344|-115.21303943344|-115.21303943344|-115.21303943344|-115.21303943344|-115.21303943344|-115.21303943344|-115.21303943344|-115.21303943344|-115.21303943344|-115.21303943344|-115.21303943344|-115.21303943344|-115.77898283743|-120.70933268625|-124.05092708886|-131.66694641482|-131.66694641482|-133.2970858175|-133.2970858175|-133.2970858175|-133.2970858175|-135.02398327528|-136.26054031251|-139.04726486071|-139.49431657832|-139.49431657832|-139.49431657832|109.75347154664|109.75347154664|109.75347154664|109.75347154664|109.75347154664|109.75347154664|109.75347154664|109.75347154664|108.15825333133|108.15825333133|108.15825333133|108.15825333133|105.17214591903|105.17214591903|105.17214591903|105.17214591903|105.17214591903|105.17214591903|100.71460223642|98.000114392867|95.226314438261|95.226314438261|94.79207768802|-119.74729515219|-119.74729515219|-119.74729515219|-119.74729515219|-119.74729515219|-119.74729515219|-119.74729515219|-120.78333569928|-120.78333569928|-121.6190336166|-124.96448452585|-128.32109718977|102.32698277002|102.32698277002|102.32698277002|102.32698277002|102.32698277002|102.32698277002|102.32698277002|102.02025364376|102.02025364376|102.02025364376|102.02025364376|102.02025364376|102.02025364376|102.02025364376|102.02025364376|102.02025364376|102.02025364376|99.743057552717|95.571121447054|95.571121447054|91.138966287471|89.159632273623|88.731787704032|88.731787704032|88.731787704032|88.731787704032|85.962541181292|83.568110128735|82.884498857232|79.941665091749|77.721295478869|75.77033183633|69.780368673125|68.602268072542|65.869406219519|65.760659228872|65.760659228872|65.760659228872|65.760659228872|65.760659228872|65.760659228872|65.760659228872|62.575177310916|59.372414402401|58.785740327212|56.438879277279|55.420421470062|52.146021168382|51.304607901904|51.304607901904|51.304607901904|51.304607901904|51.304607901904|51.049057997966|50.568211545375|50.568211545375|50.568211545375|47.65162254906|46.735694425375|45.610588198536|44.258695953018|42.900774179704|41.709193321077|41.586878772144
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|-201.50400945903|-201.50400945903|-201.50400945903|-201.50400945903|-201.50400945903|-204.65722510286|-206.82180838556|-206.82180838556|-206.82180838556|-206.82180838556|-212.37479458883|-223.51643775387|179.00621285977|179.00621285977|179.00621285977|179.00621285977|179.00621285977|179.00621285977|179.00621285977|179.00621285977|179.00621285977|179.00621285977|179.00621285977|179.00621285977|179.00621285977|179.00621285977|179.00621285977|178.53467841217|175.58090684339|175.58090684339|175.58090684339|175.58090684339|175.58090684339|175.58090684339|175.58090684339|175.58090684339|161.36378836549|159.37253170006|159.37253170006|159.37253170006|159.37253170006|156.4016984303|155.73244744751|149.42493652208|144.73438584919|140.24319476678|130.72272427429|129.78246999172|123.6407971425|110.98448217784|110.98448217784|110.98448217784|110.98448217784|110.98448217784|109.05361767373|109.05361767373|109.05361767373|109.05361767373|109.05361767373|109.05361767373|106.81382242557|106.81382242557|106.81382242557|100.35553539433|100.35553539433|100.35553539433|92.765799027881|92.765799027881|92.765799027881|92.765799027881|92.765799027881|92.765799027881|91.669228534125|-175.46092934392|-175.46092934392|-175.46092934392|-175.46092934392|-175.46092934392|-175.46092934392|-175.46092934392|-175.46092934392|-175.46092934392|-175.46092934392|-175.46092934392|-196.00936449658|-232.91095838161|-248.5660094284|197.67418324224|197.67418324224|197.67418324224|197.67418324224|197.67418324224|194.79797826069|190.41407405879|190.41407405879|190.41407405879|190.41407405879|190.41407405879|190.41407405879|190.41407405879|190.41407405879|190.41407405879|190.41407405879|190.41407405879|190.41407405879|190.41407405879|190.41407405879|190.41407405879|190.41407405879|190.41407405879|190.41407405879|190.41407405879|190.41407405879|190.41407405879|190.41407405879|190.41407405879|190.41407405879|190.41407405879|190.08975062928|183.00758696222|179.9745469692|178.72958239961|178.72958239961|178.72958239961|178.72958239961|178.72958239961|178.72958239961|178.72958239961|178.72958239961|178.72958239961|178.72958239961|174.7578745887|171.29985756845|167.70039733218|159.11489087528|157.49710063345|149.71677376834|149.71145489882|149.71145489882|144.97994670019|141.13994576252|-168.90234688948|-168.90234688948|-168.90234688948|-168.90234688948|-168.90234688948|-168.90234688948|-168.90234688948|-172.34960862476|-182.68812138591|-187.01568812301|-188.79632630801|-189.5042536574|-195.64744852178|-202.51805600185|-205.50006388579|-211.7983981123|172.88688979844|172.88688979844|172.88688979844|172.88688979844|172.88688979844|172.88688979844|172.32893133916|172.32893133916|172.32893133916|172.32893133916|172.32893133916|172.32893133916|172.32893133916|171.84270297993|171.6246792686|167.44192217589|164.07613074633|164.07613074633|162.86042539116|157.4385874165|155.63087915355|155.63087915355|154.07653293537|146.94892480558|140.58046614004|-162.23494213894|-162.23494213894|-162.23494213894|-162.23494213894|-162.23494213894|-162.23494213894|-162.23494213894|-162.23494213894|-162.23494213894|-162.23494213894|-162.23494213894|-162.23494213894|136.16417748316|134.80269259196|130.5352225699|128.95052755298|128.6828091721|126.34256374618|121.15117743038|115.77242133377|113.39435245989|110.76206093362|109.93043631295|109.93043631295|109.93043631295|109.00936704482|109.00936704482|108.2815187861|105.13974279049|100.5352691399|-114.65602128307|-114.65602128307|-114.65602128307|-114.65602128307|-114.65602128307|-114.65602128307|-114.65602128307|-114.65602128307|-114.65602128307|-114.65602128307|-114.65602128307|-114.65602128307|-114.65602128307|-114.65602128307|-114.65602128307|-114.65602128307|-114.65602128307|-114.65602128307|-114.65602128307|-114.65602128307|-114.76849510714|-116.61388304548|-117.60352593227|101.9991855225|101.9991855225|101.9991855225|101.9991855225|101.9991855225|101.9991855225|101.9991855225|101.9991855225|101.9991855225|101.9991855225|101.9991855225|101.9991855225|101.9991855225|100.51409780549|98.194273016701|96.536970555461|96.536970555461
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|249.59451636246|249.59451636246|249.59451636246|249.59451636246|249.59451636246|249.59451636246|249.59451636246|249.59451636246|249.59451636246|249.59451636246|249.59451636246|249.59451636246|249.59451636246|249.59451636246|249.59451636246|249.59451636246|249.59451636246|249.59451636246|249.59451636246|249.59451636246|249.59451636246|249.59451636246|249.59451636246|249.59451636246|249.59451636246|249.59451636246|247.9666921714|247.90739336047|239.34971332587|236.19393198366|236.19393198366|236.19393198366|236.19393198366|228.4713274889|228.23315969361|221.31732599201|221.31732599201|221.31732599201|221.31732599201|221.31732599201|221.31732599201|221.31732599201|221.31732599201|220.96755993148|220.96755993148|211.51784104529|206.13982528253|198.19480539475|197.75644542017|197.70771971056|196.53184679637|196.53184679637|196.53184679637|196.53184679637|187.01955179251|185.39314364518|185.39314364518|185.39314364518|185.39314364518|185.39314364518|185.39314364518|185.39314364518|185.39314364518|185.39314364518|185.39314364518|183.04071658546|176.82354874662|176.82354874662|176.82354874662|176.82354874662|176.82354874662|176.82354874662|172.34339041237|-281.33667484745|-281.33667484745|-281.33667484745|-281.33667484745|-281.33667484745|-281.33667484745|-281.33667484745|-281.33667484745|-281.33667484745|-281.57549658509|-281.57549658509|-292.45003838773|-327.08726528216|-336.30084427781|277.48050794259|277.48050794259|277.48050794259|277.48050794259|273.87224101639|267.20131085797|267.20131085797|267.20131085797|267.20131085797|267.20131085797|267.20131085797|267.20131085797|260.95980001472|258.02642913419|257.89894437007|257.89894437007|257.89894437007|257.89894437007|257.89894437007|257.89894437007|257.89894437007|257.89894437007|257.89894437007|257.89894437007|257.89894437007|256.79527072176|256.79527072176|254.270737167|254.270737167|254.270737167|254.270737167|254.270737167|254.096383514|246.3020797725|237.93427022248|233.84232236405|233.84232236405|233.84232236405|233.84232236405|233.84232236405|233.33692472587|233.33692472587|233.33692472587|228.12658265576|225.30591957817|223.00991304991|220.28323638304|210.86125106998|210.86125106998|203.79416317617|202.37451770761|202.37451770761|195.38668471419|188.10465188648|176.64738830621|-216.56255560663|-216.56255560663|-216.56255560663|-216.56255560663|-216.56255560663|-216.56255560663|-217.14061557746|-219.30623681784|-226.44588331234|-226.44588331234|-228.23264497134|-229.40234156251|-229.40234156251|-229.40234156251|-229.40234156251|199.65765579146|199.65765579146|199.65765579146|199.65765579146|198.04516737109|195.27517123183|195.27517123183|195.27517123183|195.27517123183|195.27517123183|195.27517123183|195.27517123183|195.27517123183|191.92898280484|191.92898280484|189.45601874034|189.45601874034|189.45601874034|189.32110562935|189.32110562935|189.32110562935|189.32110562935|189.32110562935|189.32110562935|189.32110562935|189.32110562935|189.32110562935|189.32110562935|189.32110562935|189.32110562935|189.32110562935|189.32110562935|189.32110562935|189.32110562935|189.32110562935|189.32110562935|189.32110562935|189.32110562935|188.40511709467|183.38263285177|179.18126045352|174.31029061351|171.48476504257|169.46282639956|167.27136130306|162.86715756493|159.03527133815|157.73168678143|155.44020122795|155.27189683151|150.39821592119|145.84467872808|143.32048060309|-163.93433417038|-163.93433417038|-163.93433417038|-163.93433417038|-163.93433417038|-163.93433417038|-164.91292782576|-165.60269907615|-166.8186549997|-167.64172827929|-168.54117311604|-168.54117311604|-168.54117311604|-168.54117311604|-168.54117311604|-168.54117311604|-168.54117311604|-168.54117311604|-168.54117311604|-168.54117311604|-168.54117311604|-168.54117311604|-169.35574885615|-169.50511111144|-169.50511111144|-169.50511111144|-169.50511111144|143.2145443108|143.2145443108|143.2145443108|143.2145443108|143.2145443108|143.2145443108|143.2145443108|142.39060509495|131.82844874917|-167.2315774683|-167.2315774683|-167.2315774683|-167.2315774683|-167.2315774683|-167.2315774683
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|96.217434041461|95.692550783644|93.561720668486|91.028529709369|90.285056186815|89.441994723496|89.441994723496|89.441994723496|87.166661855046|83.339103865113|83.339103865113|80.956716510417|79.810238702167|76.32470751589|75.453005587453|74.877606694338|74.877606694338|73.12233619385|70.301748007086|70.301748007086|70.301748007086|70.301748007086|70.301748007086|70.301748007086|70.301748007086|70.301748007086|66.035517923862|65.803750947623|65.803750947623|65.803750947623|65.803750947623|65.803750947623|65.803750947623|65.803750947623|65.803750947623|65.803750947623|64.351392484935|63.518623544159|63.518623544159|63.518623544159|63.518623544159|63.518623544159|63.518623544159|63.518623544159|63.518623544159|63.518623544159|63.518623544159|63.518623544159|63.518623544159|63.518623544159|63.518623544159|63.518623544159|63.518623544159|63.518623544159|63.518623544159|60.332294253709|58.526990868651|57.350776224228|57.346754131782|57.346754131782|57.346754131782|56.361361539497|56.361361539497|52.314288497119|47.414766497246|45.8141831235|44.536770670982|44.536770670982|42.590855114296|40.187062467287|36.659865738692|36.659865738692|36.659865738692|36.553738887378|35.701933021092|33.179372490273|27.676524149959|-35.661494635164|-35.661494635164|-35.661494635164|-35.661494635164|-35.661494635164|-35.661494635164|-35.661494635164|-38.629366237388|32.646186463551|32.646186463551|32.646186463551|32.646186463551|32.646186463551|32.646186463551|32.646186463551|32.646186463551|30.941873780573|30.781298462359|30.781298462359|29.223221266499|27.046910034541|27.043716285115|27.043716285115|25.456629591392|24.574311182683|24.4064571833|23.802729868821|22.653370003558|22.653370003558|21.967928744323|21.967928744323|21.967928744323|21.967928744323|21.967928744323|21.967928744323|21.967928744323|21.624365966592|20.719032646428|20.719032646428|20.719032646428|20.719032646428|20.719032646428|20.719032646428|20.719032646428|20.719032646428|20.719032646428|20.719032646428|20.719032646428|20.719032646428|20.719032646428|20.719032646428|20.719032646428|19.801607037654|19.801607037654|19.801607037654|19.801607037654|19.801607037654|19.801607037654|19.801607037654|19.045397653702|18.28877543357|17.956330652631|17.956330652631|17.956330652631|17.557035414816|16.916792398312|16.916792398312|16.916792398312|16.916792398312|16.916792398312|16.916792398312|16.916792398312|16.916792398312|16.916792398312|16.916792398312|16.916792398312|16.916792398312|16.916792398312|16.916792398312|16.916792398312|16.916792398312|16.916792398312|16.916792398312|16.916792398312|16.916792398312|16.916792398312|16.83310308017|16.562892061225|16.469187154877|16.469187154877|15.290208382196|14.575786213948|14.244632364112|14.244632364112|14.244632364112|14.244632364112|14.244632364112|14.244632364112|13.892924760003|13.554810707458|12.897256525234|12.508843528893|12.508843528893|12.508843528893|12.508843528893|12.508843528893|12.508843528893|12.508843528893|12.508843528893|12.508843528893|12.508843528893|12.508843528893|12.508843528893|12.259928561692|12.259928561692|12.259928561692|12.259928561692|12.259928561692|12.259928561692|11.944517502378|11.944517502378|11.791407833708|11.713508723193|11.63945396522|11.328537550009|10.760119745507|-14.881183458464|-14.881183458464|-14.881183458464|-14.881183458464|-14.881183458464|-14.881183458464|-14.881183458464|-14.881183458464|-14.881183458464|-14.881183458464|-14.881183458464|-14.881183458464|-14.881183458464|-14.881183458464|-14.881183458464|-14.881183458464|-14.881183458464|-14.881183458464|-14.881183458464|-14.881183458464|-14.881183458464|-14.881183458464|-14.881183458464|-14.881183458464|-14.881183458464|-14.881183458464|-14.881183458464|-14.881183458464|-15.368127647615|-15.368127647615|-18.824142624134|-18.824142624134|-18.824142624134|-18.824142624134|-18.824142624134|-19.210158428875|-19.299064355125|-20.008960888375|-20.366623213544|-21.470137387133|-21.967812880022|-21.967812880022|-21.967812880022|-21.967812880022|-22.254236760121|-22.422957331787|-22.422957331787|-22.422957331787|-22.422957331787
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|58.651741846511|58.651741846511|58.651741846511|58.651741846511|58.651741846511|58.651741846511|58.651741846511|58.651741846511|57.643764880427|57.643764880427|57.643764880427|57.643764880427|57.643764880427|57.643764880427|57.643764880427|57.643764880427|57.643764880427|56.37681014194|56.37681014194|56.37681014194|56.37681014194|56.37681014194|56.37681014194|56.37681014194|56.37681014194|56.37681014194|56.37681014194|56.37681014194|56.37681014194|56.37681014194|56.37681014194|56.37681014194|56.37681014194|56.37681014194|56.37681014194|56.37681014194|55.696455289412|55.46685703831|55.46685703831|55.46685703831|53.675770887005|53.675770887005|53.675770887005|53.675770887005|53.675770887005|53.675770887005|53.675770887005|53.675770887005|53.675770887005|53.675770887005|53.675770887005|53.675770887005|53.675770887005|53.393075236864|50.963417752128|50.663047705729|50.663047705729|50.663047705729|50.663047705729|50.663047705729|50.147275618535|46.682528261588|44.437071923177|44.437071923177|41.107856039383|39.130953104604|37.972040556229|37.972040556229|36.915045418515|35.007138380265|35.007138380265|35.007138380265|35.007138380265|32.196819023794|29.794801822974|27.75255703007|27.221028752728|-42.356575106737|-42.356575106737|-42.356575106737|-42.356575106737|-42.356575106737|-42.356575106737|-42.356575106737|-48.768972925739|-53.014413149706|42.606094215692|42.606094215692|39.68677123209|38.716414802826|38.287485838865|38.287485838865|36.213873281451|34.607315758094|34.607315758094|34.033127602851|33.182812495069|33.182812495069|33.182812495069|33.182812495069|32.890529827612|32.890529827612|32.890529827612|32.890529827612|32.890529827612|32.890529827612|32.890529827612|32.890529827612|32.890529827612|32.890529827612|32.890529827612|32.890529827612|32.890529827612|32.890529827612|32.890529827612|32.890529827612|32.890529827612|32.890529827612|32.474478196587|31.91821545746|31.91821545746|31.91821545746|31.91821545746|31.91821545746|31.91821545746|31.91821545746|31.91821545746|31.91821545746|31.91821545746|31.91821545746|31.227461805897|30.278847578451|28.912051389929|28.25061522404|27.063371183762|27.063371183762|27.063371183762|27.063371183762|27.063371183762|24.58930026413|-29.460599078606|-29.460599078606|-29.460599078606|-29.460599078606|-29.460599078606|-29.460599078606|-29.460599078606|-29.460599078606|-29.460599078606|-31.201222037684|-31.703226419648|-31.703226419648|-31.703226419648|-32.127473032431|-32.209103857976|-32.209103857976|-32.452893455274|-33.384326307251|-33.395988714437|27.335763623773|27.335763623773|27.335763623773|26.605849454203|26.559010973436|26.559010973436|26.314171835994|26.314171835994|26.314171835994|26.314171835994|26.314171835994|26.314171835994|26.314171835994|26.314171835994|26.314171835994|26.314171835994|26.314171835994|26.314171835994|26.314171835994|26.314171835994|26.314171835994|26.314171835994|25.90116980321|25.90116980321|25.90116980321|25.309077821912|24.967253308513|24.967253308513|24.967253308513|24.967253308513|23.746393845057|23.197104530838|-28.155318226953|-28.155318226953|-28.155318226953|-28.155318226953|-28.155318226953|-28.155318226953|-28.155318226953|-28.155318226953|-28.155318226953|-29.002020057196|-29.561689147414|-30.079654544659|-30.45350566845|-31.292783906514|-31.455871770177|26.296964554899|26.296964554899|26.296964554899|26.296964554899|26.296964554899|26.296964554899|26.296964554899|26.296964554899|26.296964554899|26.296964554899|26.296964554899|26.296964554899|26.296964554899|26.296964554899|26.296964554899|26.296964554899|26.296964554899|26.078292833727|26.078292833727|26.078292833727|26.078292833727|26.078292833727|26.078292833727|24.951993080158|24.05943711177|23.761041565907|21.080045934266|19.843384261205|19.566538169731|18.879486007546|18.591651513681|18.523890944785|18.523890944785|18.523890944785|18.523890944785|18.523890944785|18.324322458181|17.24591376613|16.876015952675|16.100017233523|16.030574449601|15.760893308457|15.760893308457|15.489883064491|14.986536263605|14.955040242032
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|-704.5187475371|-721.62628747883|-722.06319053015|-722.06319053015|-738.22244355238|-773.52310622573|-783.86774003108|-823.82338817473|-854.81015976663|-892.76792789825|-959.04605988803|-990.88727791378|-1030.9336521633|-1162.1151805992|-1229.6191080009|-1241.7728688888|-1292.9579524654|-1295.2760445959|-1299.646122549|971.07223322624|971.07223322624|971.07223322624|971.07223322624|971.07223322624|971.07223322624|971.07223322624|971.07223322624|958.31436965459|909.81098988314|889.25285903899|878.09017281807|878.09017281807|878.09017281807|878.09017281807|878.09017281807|878.09017281807|878.09017281807|824.44115089665|824.44115089665|824.44115089665|824.44115089665|824.44115089665|824.44115089665|824.44115089665|824.44115089665|824.44115089665|824.44115089665|824.44115089665|824.44115089665|824.44115089665|824.44115089665|824.44115089665|762.80684518031|757.10637081124|708.41342362273|700.16087491921|700.16087491921|700.16087491921|700.16087491921|700.16087491921|700.16087491921|661.37040369171|644.55718233725|644.55718233725|625.57738073822|547.12975436842|466.98168915284|433.28470832521|409.87020271811|409.29101686538|409.29101686538|409.29101686538|409.29101686538|399.69000890587|383.04059047539|361.32696596603|343.91808135223|325.04154763963|284.3961582796|-437.20837353417|-437.20837353417|-437.20837353417|-437.20837353417|-437.20837353417|-437.20837353417|-437.20837353417|-437.20837353417|-437.20837353417|-437.20837353417|-437.20837353417|-437.20837353417|-437.20837353417|-437.20837353417|-437.20837353417|-437.20837353417|-437.20837353417|-437.20837353417|-437.20837353417|-437.20837353417|-437.20837353417|-437.20837353417|-437.20837353417|-437.20837353417|-437.20837353417|-437.20837353417|-437.20837353417|-437.20837353417|-437.20837353417|-437.20837353417|-453.17206773436|363.09940791212|363.09940791212|363.09940791212|355.13936016385|333.54733628503|324.91815450619|324.91815450619|324.91815450619|324.91815450619|319.77573604528|311.6885924863|288.69399002384|277.79181228108|277.79181228108|277.79181228108|277.79181228108|277.79181228108|277.79181228108|263.09451649395|254.09613418387|254.09613418387|254.09613418387|254.09613418387|254.09613418387|254.09613418387|254.09613418387|254.09613418387|246.7925134329|246.7925134329|224.51388991188|-299.70839743826|-299.70839743826|-299.70839743826|-299.70839743826|-299.70839743826|-303.65377950904|-304.12114111844|-308.73154541589|-326.35061408786|-331.17001767736|-331.17001767736|-331.17001767736|-331.17001767736|-331.17001767736|-331.17001767736|-331.17001767736|-331.17001767736|-331.17001767736|-335.93176290871|269.74474732227|269.74474732227|269.74474732227|269.74474732227|269.74474732227|269.74474732227|269.74474732227|269.74474732227|269.74474732227|269.74474732227|269.74474732227|269.74474732227|263.86360440593|254.95954688767|250.18562426809|244.38679626522|229.99922654957|217.72691703207|208.47713105289|204.95792322256|197.69769213042|190.45855376281|185.2733939175|183.95099205487|181.56776623718|171.45905860256|-203.58207150449|-203.58207150449|-203.58207150449|-203.58207150449|-203.58207150449|-203.58207150449|165.85192087661|165.85192087661|165.85192087661|165.85192087661|165.85192087661|165.85192087661|165.85192087661|165.85192087661|165.85192087661|160.67436280262|159.43400896933|157.97668222748|151.17936785312|149.60751316917|149.60751316917|149.60751316917|149.60751316917|149.60751316917|149.60751316917|143.10000751165|137.07807146341|134.13785623213|129.44622202604|-154.08694759236|-154.08694759236|-154.08694759236|-154.08694759236|-154.08694759236|-154.08694759236|-154.08694759236|-154.08694759236|-154.08694759236|-154.08694759236|-155.71792833646|-155.71792833646|-155.71792833646|-160.30326167566|-166.37654563054|-166.37654563054|-166.37654563054|-166.37654563054|-166.37654563054|-166.37654563054|-166.37654563054|-166.37654563054|-167.81561100333|-170.80067838397|-174.63686894008|-178.89374530127|-179.17992048584|-184.36579731798|-184.36579731798|-184.36579731798|-184.36579731798|-184.36579731798|-184.36579731798|-185.46477157645|-187.73307325633|-189.37402538809|-189.37402538809|-189.37402538809
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|-40.526532112323|-41.909421798578|-41.909421798578|-43.220107472595|-45.116564870605|-45.475069391208|-46.602579076508|-47.589491956919|-47.589491956919|-47.589491956919|-47.589491956919|-47.589491956919|-47.589491956919|-47.589491956919|-47.944437999956|-49.20240435522|-49.20240435522|-49.20240435522|-49.20240435522|-49.20240435522|-49.20240435522|-49.923227892112|-50.925254196802|-51.176392814494|-54.730436401209|-56.356991426249|-56.356991426249|-56.597354297395|-60.808170085213|-61.043522893347|-65.071690730428|48.069724623425|48.069724623425|48.069724623425|48.069724623425|48.069724623425|48.069724623425|48.069724623425|48.069724623425|48.069724623425|46.528026757486|44.913429949323|44.913429949323|43.857416282803|-57.179776421157|-57.179776421157|-57.179776421157|-57.179776421157|-57.179776421157|-57.179776421157|-57.179776421157|-57.179776421157|-58.309197786746|-58.522957482085|-58.522957482085|-59.811897770282|48.687085515627|48.687085515627|48.687085515627|48.687085515627|48.687085515627|48.687085515627|48.687085515627|48.687085515627|48.687085515627|48.687085515627|48.687085515627|48.004537986792|46.463930579332|-60.139607964785|-60.139607964785|-60.139607964785|-60.139607964785|-60.139607964785|-60.139607964785|-60.139607964785|-60.139607964785|-60.139607964785|-60.139607964785|-60.139607964785|-60.139607964785|-60.139607964785|-60.139607964785|-60.139607964785|-63.322341877919|-65.717046056303|-67.769773361984|-70.729597572786|-70.729597572786|-70.729597572786|-70.729597572786|-70.729597572786|-70.729597572786|-70.729597572786|-70.729597572786|-70.729597572786|-70.729597572786|-70.729597572786|-70.729597572786|-70.729597572786|-70.729597572786|-70.729597572786|-70.729597572786|-70.998530816482|-71.45447842219|-73.110090799981|-73.110090799981|-73.110090799981|-75.810783355163|-77.013095946532|-77.013095946532|-77.013095946532|-78.368517075422|-78.368517075422|-78.368517075422|-78.368517075422|-78.368517075422|-78.368517075422|-78.368517075422|-78.368517075422|-78.64693338003|-78.64693338003|-79.237571287624|-79.237571287624|-80.424799336849|-81.58255660739|-84.059507875602|-84.643660365388|-86.425500245939|70.025458798999|70.025458798999|70.025458798999|70.025458798999|68.248119656901|64.829545806784|64.829545806784|59.478936326657|55.950354192162|51.055306749768|47.184632137022|47.184632137022|45.842923511621|44.409054160556|44.409054160556|43.861061070187|42.355827047975|42.355827047975|42.355827047975|42.355827047975|42.355827047975|42.355827047975|42.355827047975|-55.474959254432|-55.474959254432|-55.474959254432|-55.474959254432|-55.474959254432|-55.474959254432|-55.474959254432|-55.474959254432|-55.474959254432|-55.474959254432|-55.474959254432|-55.474959254432|-55.474959254432|-55.474959254432|-55.474959254432|-55.474959254432|-55.474959254432|-55.971518166277|-55.971518166277|-55.971518166277|-55.971518166277|-55.971518166277|-57.50585432341|-57.560556575748|-57.560556575748|-57.560556575748|-57.560556575748|-57.560556575748|-57.560556575748|-57.560556575748|-57.560556575748|-57.560556575748|-57.560556575748|-57.671175397207|-62.374637829783|45.265895316319|45.265895316319|45.265895316319|45.265895316319|45.265895316319|45.265895316319|45.265895316319|45.265895316319|45.265895316319|45.265895316319|45.265895316319|45.265895316319|45.265895316319|45.265895316319|45.265895316319|45.265895316319|45.265895316319|45.265895316319|45.265895316319|45.265895316319|45.265895316319|45.265895316319|45.265895316319|43.108490896418|43.108490896418|43.108490896418|43.108490896418|43.108490896418|40.348449473915|40.348449473915|40.348449473915|40.348449473915|40.348449473915|40.348449473915|40.348449473915|40.348449473915|38.700741256384|38.700741256384|38.6613810472|37.903201095739|35.833960804726|35.833960804726|35.833960804726|35.833960804726|35.833960804726|35.833960804726|35.833960804726|35.833960804726|35.833960804726|35.833960804726|35.833960804726|35.833960804726|35.833960804726|35.833960804726|35.833960804726|35.833960804726|35.833960804726|35.833960804726|35.833960804726|35.833960804726|35.833960804726|35.833960804726|35.833960804726|35.833960804726|35.833960804726
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|-4033.726039479|-4033.726039479|-4033.726039479|-4270.0677782406|-4349.1179047531|-4349.1179047531|-4484.2917718827|-4592.248798804|-4592.248798804|-4592.248798804|-4592.248798804|-4592.248798804|-4592.248798804|-4592.248798804|-4592.248798804|-4592.248798804|-4592.248798804|-4592.248798804|-4592.248798804|-4592.248798804|-4592.248798804|-4592.248798804|-4592.248798804|-4679.6652913143|3259.8270086656|3259.8270086656|3259.8270086656|3259.8270086656|3259.8270086656|3259.8270086656|3259.8270086656|3259.8270086656|3259.8270086656|3259.8270086656|3259.8270086656|3259.8270086656|3259.8270086656|3259.8270086656|3259.8270086656|-5260.3504471242|-5260.3504471242|-5260.3504471242|-5539.917299105|-5848.2303350516|-5974.1337761424|-6076.1762416122|-6089.2960794979|-6089.2960794979|-6089.2960794979|-6410.4685153909|3864.3109082161|3864.3109082161|3864.3109082161|3864.3109082161|3616.966899971|3101.7735520512|2826.3650903867|2735.222496263|2627.1067299575|2627.1067299575|2627.1067299575|2627.1067299575|2627.1067299575|2627.1067299575|2627.1067299575|2627.1067299575|2627.1067299575|2627.1067299575|2627.1067299575|2627.1067299575|2627.1067299575|2528.8910769059|2216.9954972348|2113.1149485417|2113.1149485417|2068.2387910229|1289.7597488145|-3461.1640005853|-3461.1640005853|-3461.1640005853|-3461.1640005853|-3461.1640005853|-3461.1640005853|-3461.1640005853|2143.2794366959|2143.2794366959|2143.2794366959|2143.2794366959|2130.8854539543|2130.8854539543|2130.8854539543|2130.8854539543|-3454.7138630359|-3454.7138630359|-3454.7138630359|-3608.0708639852|-3668.8955644757|-3720.2918923862|-3916.4903404985|-4060.0711899637|-4101.9402110707|-4242.0945650352|-4430.4885900564|-4966.1483737172|-5245.7971567778|-5703.6349973313|3446.110539317|3446.110539317|3446.110539317|3446.110539317|3446.110539317|3446.110539317|3446.110539317|3446.110539317|3446.110539317|3446.110539317|3446.110539317|3446.110539317|2658.9285940328|2379.7639247075|2379.7639247075|2379.7639247075|2379.7639247075|1973.2153959424|-4352.25|-4352.25|-4352.25|-4352.25|-4352.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|-71.738843015795|-71.738843015795|-71.738843015795|-71.738843015795|-71.738843015795|-71.738843015795|-71.738843015795|-71.738843015795|-71.738843015795|-71.738843015795|-71.738843015795|-71.738843015795|-71.738843015795|-71.738843015795|-71.738843015795|-71.738843015795|-71.738843015795|-71.738843015795|-71.738843015795|-71.738843015795|-71.738843015795|-71.738843015795|-71.738843015795|-71.738843015795|-75.347325276407|-84.264249111847|55.599764475279|55.599764475279|55.599764475279|55.599764475279|55.599764475279|55.599764475279|55.599764475279|55.599764475279|55.599764475279|55.599764475279|48.06196385959|42.66225699444|42.66225699444|42.66225699444|42.66225699444|42.66225699444|42.66225699444|42.121398067688|40.724885199043|36.400428160001|36.375753652933|36.375753652933|36.375753652933|36.375753652933|36.375753652933|36.375753652933|36.375753652933|35.64680566008|35.64680566008|34.19061818846|31.823692594722|30.79209911441|30.79209911441|30.79209911441|30.580577978549|28.23786474274|27.404292276683|26.007202643348|26.007202643348|26.007202643348|-36.753573054725|-36.753573054725|-36.753573054725|-36.753573054725|-36.753573054725|-36.753573054725|-36.753573054725|-36.753573054725|-36.753573054725|-36.753573054725|-36.753573054725|-36.753573054725|-36.753573054725|-36.753573054725|-36.753573054725|-36.753573054725|-36.753573054725|-36.753573054725|-41.759575758437|30.511078709628|30.511078709628|30.511078709628|-37.298148288298|-37.298148288298|-37.298148288298|-37.298148288298|-37.298148288298|-37.298148288298|-37.298148288298|-37.298148288298|-37.298148288298|-37.298148288298|-37.708498148972|-37.767355204683|-37.767355204683|-37.767355204683|-38.852061325821|-39.570067783763|-45.504519670727|35.591155143702|35.591155143702|35.591155143702|35.591155143702|35.591155143702|35.591155143702|35.389059592313|34.006733736536|33.896926280681|33.838845730078|33.838845730078|33.838845730078|31.22705194713|31.218073232456|31.218073232456|31.218073232456|31.218073232456|31.218073232456|31.218073232456|31.218073232456|31.218073232456|31.218073232456|31.218073232456|31.218073232456|31.218073232456|28.433136153535|-36.898001762998|-36.898001762998|-36.898001762998|-36.898001762998|-36.898001762998|-36.898001762998|-36.898001762998|-36.898001762998|-36.898001762998|-36.898001762998|-36.898001762998|-36.898001762998|-36.898001762998|-36.898001762998|-36.898001762998|-36.898001762998|-36.898001762998|-36.898001762998|-36.898001762998|-36.898001762998|-36.898001762998|-36.898001762998|-36.898001762998|-36.898001762998|-36.898001762998|-36.898001762998|-36.898001762998|-36.898001762998|-37.3927799825|-38.279755023247|-39.160283198098|-40.820869885263|-43.382354800764|-44.080430840028|-44.080430840028|-44.080430840028|-44.523591410863|-45.271210974839|-52.088569767372|34.515037169436|34.515037169436|34.515037169436|34.515037169436|34.515037169436|33.419486803455|28.975540367148|26.947312217091|26.947312217091|26.947312217091|26.947312217091|26.947312217091|26.947312217091|26.947312217091|26.947312217091|26.947312217091|26.947312217091|26.947312217091|26.947312217091|25.840346712906|24.306999518349|24.306999518349|23.834444816327|21.157161402941|20.022956927883|19.9180583347|19.9180583347|19.9180583347|19.449231080338|19.327479499495|19.099976585878|17.15219714749|16.807897005391|16.807897005391|16.807897005391|15.652790550112|15.652790550112|15.652790550112|14.696989063554|-20.326881076224|-20.326881076224|-20.326881076224|-20.326881076224|-20.326881076224|-20.326881076224|-20.326881076224|-20.326881076224|-20.326881076224|-20.326881076224|-20.353763591985|15.936774507951|15.936774507951|15.936774507951|15.056372852658|15.056372852658|15.056372852658|15.056372852658|15.056372852658|15.056372852658|15.056372852658|15.056372852658|15.056372852658|14.964303356116|14.18144783014|-17.628396670098|-17.628396670098|-17.792662797233|-18.091292047789|-18.554213736112|-18.709681693774|-19.15909109299|-19.498989743045|-20.176377422336|-20.88708722009|-21.050096160987|-21.070735645037|-21.070735645037|-21.070735645037|-21.414705911987|-21.832854063412|-21.832854063412|-21.832854063412
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|-151.09225313759|-151.09225313759|-151.09225313759|-151.09225313759|-151.09225313759|-153.42996388118|127.9343632916|127.9343632916|127.9343632916|127.9343632916|127.9343632916|127.9343632916|127.9343632916|127.9343632916|127.9343632916|127.9343632916|127.9343632916|127.9343632916|127.9343632916|127.9343632916|127.9343632916|127.9343632916|127.9343632916|127.9343632916|127.9343632916|127.9343632916|127.9343632916|127.9343632916|127.9343632916|127.9343632916|127.9343632916|127.9343632916|127.9343632916|126.37373916081|120.99359418475|118.51593930548|115.94104668116|115.94104668116|115.94104668116|115.94104668116|115.94104668116|115.94104668116|115.85102141141|111.43725228573|110.42027563812|107.34502814436|107.34502814436|104.68642450068|98.628247427648|88.743051714043|72.362067845103|72.362067845103|72.362067845103|72.362067845103|72.362067845103|72.362067845103|72.362067845103|72.362067845103|72.362067845103|72.362067845103|72.362067845103|69.030454391605|69.030454391605|64.210577527515|64.210577527515|64.210577527515|64.210577527515|64.210577527515|64.210577527515|64.210577527515|64.210577527515|64.210577527515|63.75230677021|-115.71732013931|-115.71732013931|-115.71732013931|-115.71732013931|-115.71732013931|-115.71732013931|-115.71732013931|-115.71732013931|-115.71732013931|-115.71732013931|-115.71732013931|-130.61693348609|-146.40603939386|-154.69837269619|-164.89819341053|-173.0663300129|146.92136327118|146.92136327118|146.92136327118|143.07706813117|-164.13090451988|-164.13090451988|-164.13090451988|-164.13090451988|-164.13090451988|-164.13090451988|-164.13090451988|-164.13090451988|-164.13090451988|-164.13090451988|-164.13090451988|-164.13090451988|-168.51322612533|-169.10427907966|-169.10427907966|-169.72979479688|-169.72979479688|-172.81033548666|147.22276985503|147.22276985503|147.22276985503|147.22276985503|147.22276985503|147.22276985503|147.22276985503|147.22276985503|147.22276985503|145.93714388053|141.48433365469|139.86776291447|139.86776291447|136.65418006664|135.90630755696|134.46700917651|130.52175787263|130.52175787263|128.72244388056|127.77493764506|126.44882309819|121.478690602|120.67688356683|117.39126402852|117.00002592932|116.57947539103|114.09658642623|110.06888729569|106.67322621342|105.4285825623|96.32382052617|-122.90691042566|-122.90691042566|-122.90691042566|-122.90691042566|-122.90691042566|-122.90691042566|-126.10303762912|100.94889740714|100.94889740714|100.94889740714|100.94889740714|100.94889740714|100.94889740714|100.94889740714|100.94889740714|100.94889740714|100.94889740714|100.94889740714|90.821355569614|90.821355569614|88.341229054942|85.453582549111|84.153429428754|82.631033173333|80.278367615553|79.24846606874|77.00135417143|74.121503990663|-91.118791748328|-91.118791748328|-91.118791748328|-91.118791748328|-91.118791748328|-91.118791748328|-91.118791748328|-91.118791748328|-91.118791748328|-91.118791748328|-91.118791748328|-91.118791748328|-91.118791748328|-91.118791748328|-91.118791748328|-92.657547607734|-96.229222776443|-96.229222776443|-96.229222776443|-96.229222776443|-96.229222776443|-96.229222776443|-96.229222776443|-96.229222776443|-96.229222776443|-96.229222776443|-96.229222776443|-96.229222776443|-96.229222776443|-96.229222776443|-100.1407924716|-100.1407924716|-100.1407924716|-100.1407924716|-100.1407924716|-100.1407924716|89.147495717211|89.147495717211|89.147495717211|89.147495717211|89.147495717211|89.147495717211|89.147495717211|89.147495717211|89.147495717211|87.741658601941|87.739064333374|86.624514179687|86.4537857805|86.4537857805|86.4537857805|82.907488588305|80.939209359455|79.465786396981|79.040146795252|79.040146795252|79.040146795252|79.040146795252|79.040146795252|78.014607499417|77.216345944167|77.216345944167|77.216345944167|77.216345944167|77.216345944167|77.216345944167|77.216345944167|76.511487711536|75.288610393325|74.604564170616|73.790628517752|73.708800102317|73.708800102317|73.449227625621|70.49469598851|65.900773727468|-79.721920318547|-81.111022440529|-81.661694279353|-82.712434070023|-82.898068731105|-82.898068731105
00674|998043|/equities/alteryx-inc|R1000GROWTH|-90.421315616959|-90.421315616959|-90.421315616959|-90.54854827636|-90.54854827636|-90.54854827636|-94.196787824185|-94.196787824185|-94.196787824185|-94.196787824185|-97.942872990006|-98.229304831154|-102.35848591961|-102.35848591961|-103.17170015612|-103.17170015612|-103.17170015612|-103.17170015612|-103.17170015612|-103.17170015612|-103.17170015612|-104.57160892794|-105.34539985999|-108.44377857164|-111.15613933091|-116.46893733819|-116.46893733819|-120.48558941113|-120.48558941113|-120.48558941113|-122.80343098362|-126.39492039901|-129.99963553991|-134.25629238118|-145.49285892899|-156.7129702904|-156.7129702904|-156.7129702904|-156.7129702904|-156.7129702904|-156.7129702904|-156.7129702904|-161.19892419033|-161.19892419033|-161.19892419033|-161.19892419033|-161.19892419033|-161.19892419033|-161.19892419033|-161.19892419033|-161.19892419033|-161.19892419033|-161.19892419033|-161.19892419033|-161.19892419033|-161.19892419033|-161.19892419033|-164.61619814957|-170.26644154748|-178.94809118527|-178.94809118527|-178.94809118527|-182.47177173051|116.97310940984|116.97310940984|116.97310940984|116.97310940984|116.97310940984|105.5512338983|99.148893818481|89.267167075059|-150.11489419111|-150.11489419111|-150.11489419111|-150.11489419111|-150.11489419111|-150.11489419111|-150.11489419111|-150.11489419111|-150.11489419111|-150.11489419111|-150.11489419111|-150.86153140049|-150.86153140049|-161.68170711708|107.03251544515|107.03251544515|107.03251544515|107.03251544515|99.718345340526|98.083163032307|96.2675445978|-131.10937101423|-131.10937101423|-131.10937101423|-131.10937101423|-131.10937101423|-131.10937101423|-131.10937101423|-131.10937101423|-131.10937101423|-131.10937101423|-131.10937101423|-131.10937101423|-131.10937101423|-143.95152263707|-144.03126022043|-144.03126022043|-148.84139963457|-151.35655240294|-162.84228461845|114.3985711881|109.3958063996|106.90764309699|102.10682420526|96.648142176581|94.410157024543|92.707398321541|90.885441358787|89.014381152504|83.017696519818|79.551895454742|79.551895454742|71.165996899448|67.86774096778|67.86774096778|67.86774096778|67.86774096778|67.86774096778|67.86774096778|61.819988200962|59.718879644407|58.474336155566|58.474336155566|58.04648580409|56.089511763795|52.415104544517|52.415104544517|52.415104544517|49.796779911117|45.883981084731|45.883981084731|45.883981084731|44.717454009483|42.708615467758|40.066240069834|38.503557115176|38.503557115176|38.503557115176|38.503557115176|-60.870473581042|-60.870473581042|-60.870473581042|-60.870473581042|-60.870473581042|-60.870473581042|-60.870473581042|-63.621638939873|-64.984902565231|47.750795970453|47.750795970453|47.750795970453|47.750795970453|44.38261714036|42.733060572487|41.062847267634|39.819274199281|35.804470340713|31.965679677308|31.965679677308|31.511332971057|28.889260272406|28.1363763142|28.1363763142|28.1363763142|28.1363763142|27.253377504452|27.253377504452|27.253377504452|27.253377504452|27.253377504452|27.253377504452|27.253377504452|27.253377504452|27.253377504452|27.253377504452|27.253377504452|27.253377504452|27.253377504452|27.253377504452|23.755421712778|21.873078322833|21.514263746913|21.514263746913|21.514263746913|21.514263746913|21.121169946494|21.121169946494|21.121169946494|21.121169946494|21.121169946494|21.121169946494|20.522734410236|20.522734410236|20.522734410236|19.345849203478|17.94574300383|17.379608701054|17.10820207875|17.10820207875|17.10820207875|17.10820207875|17.10820207875|17.10820207875|17.10820207875|17.10820207875|17.10820207875|16.499669078114|16.37018786881|16.359985871825|16.359985871825|16.359985871825|16.359985871825|15.527384170463|14.622601030994|14.622601030994|14.288099235846|14.288099235846|14.288099235846|14.288099235846|14.288099235846|14.288099235846|14.288099235846|13.450322780609|-18.564749717712|-18.564749717712|-18.564749717712|-18.564749717712|-18.564749717712|||||||||||||
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|172.58410717165|-198.63821274578|-198.63821274578|-198.63821274578|-198.63821274578|-198.63821274578|-198.63821274578|-198.63821274578|-198.63821274578|-198.63821274578|-203.4017751144|-209.20086218765|-209.55122721914|-211.54692547325|-211.73463792275|-217.44904125477|-221.19060207236|-221.51566649397|-222.11956735143|-225.50707695759|-233.75453517478|-233.76948237464|-238.38159937379|-244.90880494114|-248.88645749618|-257.66661289588|216.77222883051|216.77222883051|216.77222883051|216.77222883051|216.77222883051|216.77222883051|216.77222883051|216.77222883051|216.77222883051|216.77222883051|216.77222883051|208.36216040081|208.36216040081|208.36216040081|208.36216040081|205.86502907265|205.86502907265|205.86502907265|201.46377303853|201.46377303853|201.46377303853|201.46377303853|201.46377303853|198.3473956613|197.7163132063|193.41201023166|188.63195296465|185.76362981994|183.28188157757|183.28188157757|183.28188157757|183.28188157757|177.7939264214|177.7939264214|177.7939264214|177.7939264214|177.48077243301|174.6723522978|166.37260318652|162.92038340983|154.27427329418|144.64190122151|144.5834009544|141.48911038034|141.48911038034|141.48911038034|141.48911038034|141.48911038034|141.48911038034|141.48911038034|141.48911038034|141.48911038034|141.48911038034|141.48911038034|141.48911038034|141.48911038034|141.48911038034|141.48911038034|-175.31969970265|-175.31969970265|-175.31969970265|-183.14115294924|-184.41152444935|-188.99310754246|-191.38451560512|-191.38451560512|-191.38451560512|-191.38451560512|-192.47129083755|-196.66249875098|-199.92686323513|-199.92686323513|-199.92686323513|-206.43214601266|-211.2437942689|-217.28215923934|-217.28215923934|-223.29353430568|-223.29353430568|-223.29353430568|-223.29353430568|-224.47047194175|-233.05037179184|-244.80746401892|-250.8438705774|-256.15520735677|-256.15520735677|-259.86031491001|-259.86031491001|-262.3661040911|-269.57985852922|229.78811459819|229.78811459819|228.34707604823|221.31428063112|214.51641931305|214.51641931305|204.49527581278|186.62024172747|174.98656653259|173.92698286742|170.03330398898|168.74570143334|166.87698091524|155.67967684023|155.51277962693|155.51277962693|155.51277962693|155.51277962693|155.51277962693|155.51277962693|155.51277962693|154.4987297165|146.30718147618|138.36774012625|132.56320134335|124.20209356076|123.0474726969|119.1595716801|117.7117265612|117.7117265612|117.7117265612|117.7117265612|117.7117265612|117.7117265612|117.7117265612|117.7117265612|117.7117265612|117.7117265612|115.94557910774|115.94557910774|115.94557910774|115.94557910774|115.94557910774|115.94557910774|115.94557910774|113.76602507536|113.61849110793|113.61849110793|113.61849110793|112.02353512657|111.86712219332|111.52769716154|109.87060697815|109.87060697815|109.87060697815|109.87060697815|109.87060697815|109.87060697815|109.87060697815|109.87060697815|109.87060697815|109.87060697815|109.87060697815|109.87060697815|109.87060697815|109.87060697815|109.87060697815|109.87060697815|109.87060697815|109.87060697815|109.87060697815|109.87060697815|109.87060697815|109.87060697815|109.87060697815|109.87060697815|109.87060697815|109.87060697815|109.87060697815|109.87060697815|109.87060697815|109.87060697815|109.87060697815|109.87060697815|109.87060697815|109.87060697815|109.87060697815|109.87060697815|109.87060697815|109.87060697815|109.87060697815|109.87060697815|109.87060697815|109.87060697815|109.87060697815|109.87060697815|109.87060697815|109.87060697815|109.87060697815|109.87060697815|109.87060697815|109.87060697815|109.87060697815|109.87060697815|109.22628751884|109.22628751884|109.22628751884|109.22628751884|109.22628751884|109.22628751884|109.22628751884|109.22628751884|109.22628751884|109.22628751884|109.22628751884|109.22628751884|109.22628751884|109.22628751884|107.85610769425|107.85610769425|107.85610769425|107.85610769425|107.85610769425|107.85610769425|105.65947255199|104.55231633788|103.59928306612|102.61459206511|100.84572865091|99.747212646977|99.747212646977|99.747212646977|99.747212646977|99.747212646977|99.747212646977
00676|958830|/equities/zillow-group-inc|R1000GROWTH|-117.17282005961|-117.17282005961|-117.17282005961|-117.17282005961|-122.74640552712|-122.74640552712|-126.11350178401|-129.48667107336|-131.80120068705|-131.80120068705|-139.9157784903|-147.65975247092|-149.95000246654|-149.95000246654|-154.22500375785|-160.97525230025|-162.28512248808|-162.28512248808|-162.28512248808|-163.53124681903|-167.92416621792|-169.98660612239|-169.98660612239|-173.23292827753|-186.18981446324|-199.58364351367|-199.58364351367|-204.50740084889|-204.50740084889|-204.50740084889|-212.60791985462|136.33545503819|136.33545503819|136.33545503819|136.33545503819|136.33545503819|128.20717419744|110.6566303437|110.6566303437|110.6566303437|107.10653307096|103.46470884553|103.46470884553|103.46470884553|98.879668492642|81.993525684506|80.499303357755|80.499303357755|80.499303357755|80.499303357755|80.499303357755|80.499303357755|80.499303357755|80.499303357755|80.499303357755|76.909806906023|68.6692289631|64.682197389827|59.001105803307|59.001105803307|58.929564919799|55.762740522324|51.660304393701|49.935165129693|45.103513623379|43.220015527034|38.71704315995|38.71704315995|35.893524965802|35.893524965802|35.893524965802|35.893524965802|35.893524965802|32.869472540263|25.525248250303|22.659165604178|21.595688960357|-48.432063840228|-48.432063840228|-48.432063840228|-48.432063840228|-48.432063840228|-48.432063840228|-48.432063840228|-60.074516480054|46.440210854449|46.440210854449|46.440210854449|42.25412234933|39.581345429403|39.581345429403|39.581345429403|37.867049603972|36.048389228752|36.033210949291|35.198845762003|33.562607546635|31.385255782678|29.995840038276|29.842085270326|28.840827310792|28.077132901341|-39.25137301013|-39.25137301013|-39.25137301013|-39.25137301013|-39.25137301013|-39.4987634081|-40.729359456605|-42.924288878514|-44.029210339733|-44.991343457112|-45.905939056486|-48.354976815217|-50.136645602113|37.854133395347|37.854133395347|37.831833758517|37.831833758517|37.831833758517|35.94564725576|33.438143644046|33.438143644046|32.689047611765|31.844497244681|30.659442417185|28.481600752981|27.825494609328|27.825494609328|27.825494609328|27.825494609328|27.825494609328|27.825494609328|27.825494609328|27.825494609328|27.825494609328|27.825494609328|27.825494609328|27.825494609328|24.781661389108|-42.547893076936|-42.547893076936|-42.547893076936|-42.547893076936|-42.547893076936|-42.547893076936|-42.547893076936|-42.547893076936|-42.547893076936|-42.547893076936|-42.547893076936|-42.547893076936|-42.547893076936|-44.80188086938|-50.666534460376|-51.56497522938|-51.56497522938|-51.56497522938|-51.56497522938|-54.602750424409|-55.145276842144|-56.860307704107|-58.808118831997|-58.868416905276|-60.415551423885|-61.147280639915|-61.360866487587|-68.389849491213|51.39417117437|51.39417117437|51.39417117437|51.013338883428|51.013338883428|51.013338883428|51.013338883428|51.013338883428|47.535377961296|46.644556501665|46.644556501665|46.644556501665|46.644556501665|46.644556501665|46.644556501665|46.644556501665|46.644556501665|46.644556501665|46.644556501665|46.644556501665|46.644556501665|41.440618809902|38.41235363135|-47.569075152294|-47.569075152294|-47.569075152294|-47.569075152294|-47.569075152294|-47.569075152294|-47.569075152294|-47.569075152294|-47.569075152294|-47.569075152294|-47.569075152294|-47.569075152294|-47.569075152294|-47.569075152294|-47.569075152294|-47.569075152294|-47.569075152294|-47.79559532972|-47.79559532972|-47.79559532972|-47.79559532972|-47.79559532972|-47.850049672246|-47.850049672246|-47.850049672246|-47.952370849804|-47.952370849804|-49.95318753582|40.410182050637|40.410182050637|40.410182050637|40.410182050637|40.410182050637|40.410182050637|40.410182050637|40.082424856746|37.489845613299|37.489845613299|37.024273929396|36.088891061788|36.088891061788|36.088891061788|34.020346359683|31.861494810794|31.674570836139|31.674570836139|31.674570836139|31.674570836139|31.674570836139|31.674570836139|31.674570836139|31.674570836139|31.674570836139|31.674570836139|31.674570836139|31.674570836139|31.674570836139|31.674570836139|31.674570836139|31.674570836139|31.674570836139
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|-103.47732250977|-109.02869089763|-111.9095850018|-111.9095850018|-111.9095850018|-111.9095850018|-111.9095850018|-111.9095850018|-111.9095850018|-111.9095850018|-111.9095850018|-111.9095850018|-111.9095850018|-117.42620404863|-123.26578154722|-127.20475785114|-132.30028549066|-132.30028549066|-138.2480508294|-138.2480508294|-138.48977549499|-148.11692516479|-154.76868834507|-154.76868834507|-157.69370833099|-157.69370833099|-157.69370833099|-158.68995275167|-165.41383095321|-165.41383095321|-171.39596897294|-176.75974956768|-176.75974956768|-185.11639485114|129.83083597865|129.83083597865|129.83083597865|129.83083597865|129.83083597865|129.83083597865|129.83083597865|129.83083597865|129.83083597865|129.83083597865|117.4477109561|100.51245770295|88.512730119847|86.088031448945|83.887445926206|83.887445926206|70.581031480914|67.721245729797|65.315571823082|65.315571823082|63.501660495291|61.996311859951|61.996311859951|61.996311859951|61.996311859951|61.996311859951|61.996311859951|61.996311859951|61.996311859951|61.996311859951|61.996311859951|61.996311859951|61.996311859951|61.996311859951|51.459239858903|50.029653649107|46.807694065265|46.807694065265|46.807694065265|46.807694065265|46.807694065265|40.420575472704|39.116425555908|39.116425555908|39.116425555908|-58.885803191741|-58.885803191741|-58.885803191741|-58.885803191741|-58.885803191741|-64.325890824618|43.717367331674|43.717367331674|43.717367331674|43.717367331674|41.068763948994|41.068763948994|41.068763948994|40.953070138911|34.477857032329|-51.474433260795|-51.474433260795|-51.474433260795|-51.474433260795|-51.474433260795|-51.474433260795|-51.474433260795|-51.641564401914|-53.988127850746|-55.459586195653|-57.287037589489|-58.575598957736|-59.674000266083|-59.800555232374|-60.427837587295|-62.373152654368|-62.986281413721|-69.575867991632|53.677089420732|53.677089420732|53.677089420732|53.677089420732|53.677089420732|53.677089420732|53.677089420732|53.677089420732|53.677089420732|53.677089420732|53.677089420732|53.677089420732|53.677089420732|53.677089420732|53.677089420732|53.677089420732|53.677089420732|53.677089420732|53.677089420732|53.677089420732|53.677089420732|50.997321358186|47.953079365485|47.953079365485|46.151201193855|44.966334600499|43.852591482854|-62.929873078834|-62.929873078834|-62.929873078834|-62.929873078834|-62.929873078834|-62.929873078834|-62.929873078834|-62.929873078834|-62.929873078834|-65.810137847806|-70.037373970775|-75.689583724106|-76.573594969929|-76.573594969929|-76.573594969929|-78.552277905486|-78.552277905486|-82.861975518356|-88.478862806041|63.763888514671|63.763888514671|63.763888514671|63.763888514671|63.763888514671|63.763888514671|63.763888514671|63.763888514671|63.763888514671|63.763888514671|63.763888514671|63.763888514671|63.763888514671|61.715521478209|61.715521478209|61.715521478209|61.715521478209|60.487806372679|56.880339362927|52.875375883124|48.73542164911|45.553245005223|42.040550056666|-61.720235590184|-61.720235590184|-61.720235590184|-61.720235590184|-61.720235590184|-61.720235590184|-61.720235590184|-61.720235590184|-61.720235590184|-61.720235590184|-61.720235590184|-61.720235590184|-61.720235590184|-61.720235590184|-61.720235590184|-61.720235590184|-61.720235590184|-61.720235590184|-61.720235590184|-61.720235590184|-61.720235590184|-63.573485722013|-63.573485722013|-63.573485722013|-63.573485722013|-64.159428452858|-64.997003819554|-65.390557900633|-69.103398684623|-70.932944169709|-71.297277104056|-71.297277104056|-72.511452706258|-72.511452706258|-73.55517496842|-74.683300975288|-74.683300975288|-74.683300975288|-74.683300975288|-74.683300975288|-74.683300975288|-74.683300975288|-74.683300975288|-74.683300975288|-74.683300975288|-74.683300975288|-74.683300975288|-74.683300975288|-74.683300975288|-78.354224738506|-79.053026156323|-81.495308722277|-82.618340108032|-82.618340108032|-82.618340108032|-82.618340108032|-88.878156447007|63.342407924591|63.342407924591|63.342407924591|63.342407924591|60.105728925001|54.020257328099|52.567228262232|52.326583933471|52.326583933471|52.326583933471|52.326583933471|52.326583933471|52.326583933471|52.326583933471
00678|1163256|/equities/ncino|R1000GROWTH|58.726486577017|58.726486577017|58.726486577017|58.726486577017|58.726486577017|58.044379752458|-76.626354998112|-76.626354998112|-76.626354998112|-77.185395578278|-77.638503815424|-77.638503815424|-77.638503815424|-77.638503815424|-77.638503815424|-77.638503815424|-77.638503815424|-77.638503815424|-77.638503815424|-77.638503815424|-77.638503815424|-77.638503815424|-77.638503815424|-77.638503815424|-86.790003222108|-92.83166913618|-92.83166913618|-92.83166913618|-92.83166913618|-92.83166913618|-92.83166913618|-93.198101768624|-93.198101768624|-93.198101768624|-97.211171689822|-97.211171689822|-97.211171689822|-97.211171689822|-97.211171689822|-97.211171689822|-99.084635380455|-100.02848458682|-105.1860913744|-105.82748469694|-105.82748469694|-105.82748469694|-105.82748469694|-105.82748469694|-105.82748469694|-105.82748469694|-106.7316473897|-106.7316473897|-107.8979888916|-107.8979888916|-107.8979888916|-107.8979888916|-107.8979888916|-107.8979888916|-107.8979888916|-107.8979888916|-107.8979888916|-107.8979888916|-107.8979888916|-107.8979888916|-107.8979888916|-108.68998718262||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00679|32543|/equities/the-wendys-co|R1000GROWTH|21.362428407921|21.362428407921|21.362428407921|21.362428407921|21.362428407921|21.362428407921|21.362428407921|21.362428407921|21.362428407921|21.362428407921|21.362428407921|21.362428407921|21.362428407921|21.362428407921|21.362428407921|21.362428407921|21.362428407921|21.362428407921|21.362428407921|21.362428407921|20.15779968448|20.15779968448|20.15779968448|19.786444517722|19.614105379968|19.36237687073|19.36237687073|19.36237687073|19.36237687073|19.36237687073|19.36237687073|19.36237687073|19.36237687073|19.36237687073|19.36237687073|19.36237687073|19.36237687073|19.36237687073|19.36237687073|19.36237687073|19.36237687073|19.36237687073|19.36237687073|19.36237687073|19.36237687073|19.36237687073|19.36237687073|19.36237687073|19.36237687073|19.36237687073|19.36237687073|19.36237687073|19.36237687073|19.36237687073|18.75208588664|17.451384268465|17.451384268465|17.451384268465|17.451384268465|17.451384268465|17.451384268465|17.451384268465|17.451384268465|17.451384268465|17.451384268465|16.718204721546|15.754781692528|15.754781692528|15.070976314214|15.070976314214|15.070976314214|15.070976314214|15.070976314214|13.869418101473|13.109909539933|12.474343835772|11.793756769838|11.793756769838|9.7266746083252|-18.545429514589|-18.545429514589|-18.545429514589|-18.545429514589|-18.545429514589|-22.757144502735|-23.326110579278|-25.374028128282|20.748679989029|19.925477312063|19.588308120276|19.569177395845|19.569177395845|19.569177395845|19.569177395845|19.569177395845|19.488529265749|19.291699900481|19.068450398731|19.068450398731|19.068450398731|19.068450398731|19.068450398731|19.068450398731|19.068450398731|19.068450398731|19.068450398731|19.068450398731|19.068450398731|19.068450398731|19.068450398731|19.068450398731|19.068450398731|18.443834670702|17.522316491515|16.967663079537|16.967663079537|16.967663079537|16.967663079537|16.967663079537|16.967663079537|16.910548938356|16.910548938356|16.910548938356|16.910548938356|16.496797840951|16.486726634735|16.486726634735|16.33444688084|16.33444688084|16.100451864162|16.08437244264|16.08437244264|15.625413596274|15.482587593685|15.482587593685|15.482587593685|15.482587593685|15.482587593685|15.482587593685|15.482587593685|15.482587593685|15.406201052832|15.406201052832|15.406201052832|15.406201052832|15.406201052832|15.406201052832|15.406201052832|15.406201052832|15.406201052832|15.406201052832|15.406201052832|15.406201052832|15.406201052832|15.406201052832|15.406201052832|15.406201052832|15.406201052832|15.406201052832|15.406201052832|15.406201052832|15.406201052832|15.406201052832|15.406201052832|15.406201052832|15.406201052832|15.29833897272|15.29833897272|15.29833897272|15.29833897272|15.29833897272|15.29833897272|15.29833897272|15.29833897272|15.29833897272|15.080931861304|14.700132416571|14.700132416571|14.700132416571|14.700132416571|14.700132416571|14.700132416571|14.700132416571|14.700132416571|14.659156760312|14.659156760312|14.659156760312|14.659156760312|14.659156760312|14.659156760312|14.659156760312|14.659156760312|14.659156760312|14.659156760312|14.659156760312|14.659156760312|14.659156760312|14.552395989207|14.259885021611|14.208483480264|13.759981816399|-16.179652946259|-16.179652946259|-16.179652946259|-16.179652946259|-16.534299761161|14.231939020565|14.231939020565|14.231939020565|14.231939020565|14.231939020565|14.231939020565|14.231939020565|14.231939020565|14.231939020565|14.231939020565|14.231939020565|14.231939020565|14.231939020565|14.231939020565|14.231939020565|14.231939020565|14.231939020565|14.231939020565|14.231939020565|14.231939020565|14.231939020565|14.231939020565|14.231939020565|14.231939020565|14.231939020565|14.065487957454|13.458319876433|13.067021817897|12.653913889697|12.196808454405|12.196808454405|12.196808454405|12.196808454405|12.196808454405|12.196808454405|12.196808454405|12.196808454405|12.196808454405|12.196808454405|12.196808454405|12.016256733086|12.016256733086|12.016256733086|12.016256733086|12.016256733086|12.016256733086
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|-62.284624950466|-62.284624950466|-62.284624950466|-62.284624950466|-62.284624950466|-63.119048780909|-63.119048780909|-63.119048780909|-63.119048780909|-63.119048780909|-63.139222139242|-63.777469416595|-64.624592523193|-64.624592523193|-64.943990208943|-65.588877653899|-66.364308648443|-67.770900414095|-70.567666872459|59.281711512823|59.281711512823|59.281711512823|59.281711512823|59.281711512823|59.281711512823|59.281711512823|58.871954103332|58.548192920532|58.422436544461|55.974927289798|53.815725653645|53.815725653645|50.789913090169|50.789913090169|50.789913090169|50.789913090169|50.789913090169|50.789913090169|50.789913090169|50.789913090169|50.789913090169|50.789913090169|50.789913090169|50.789913090169|50.789913090169|49.479903865854|47.57082785606|47.57082785606|47.57082785606|47.57082785606|47.57082785606|47.57082785606|47.57082785606|47.57082785606|46.176540391886|46.176540391886|46.176540391886|46.176540391886|46.176540391886|46.176540391886|46.176540391886|46.176540391886|46.176540391886|46.176540391886|46.176540391886|46.176540391886|46.176540391886|46.176540391886|46.176540391886|46.176540391886|46.176540391886|46.176540391886|46.176540391886|45.211708511736|-62.353668291742|-62.353668291742|-62.353668291742|-62.353668291742|-62.353668291742|-62.353668291742|-62.353668291742|-62.353668291742|-62.353668291742|-62.770382142575|-62.770382142575|-66.152090311615|-73.340933535462|61.958407165866|59.672122057125|58.97083207667|58.97083207667|58.97083207667|58.97083207667|58.713144106998|56.770178753817|56.770178753817|55.859645162119|54.374048535574|53.797259051107|53.797259051107|53.797259051107|53.64973206708|52.944147376983|51.866166726992|51.866166726992|51.866166726992|51.866166726992|51.866166726992|51.866166726992|51.866166726992|51.086296337893|50.484219306101|48.470241062497|48.218603020084|46.75178197266|46.485234970601|46.485234970601|46.485234970601|46.269426710905|45.302696421744|44.976885269087|43.981384491599|43.981384491599|43.981384491599|43.981384491599|43.981384491599|43.981384491599|43.981384491599|43.981384491599|43.981384491599|43.981384491599|43.981384491599|43.981384491599|43.981384491599|43.981384491599|43.981384491599|43.981384491599|43.981384491599|43.981384491599|42.378206279186|39.724673830036|-49.347687561011|-49.347687561011|-49.347687561011|-49.347687561011|-49.347687561011|-49.347687561011|-49.347687561011|-52.992499067492|-54.135620649331|-56.340940687383|-56.340940687383|-56.340940687383|-58.070767320223|-66.153630694888|-66.756643436011|-66.756643436011|-67.196322491496|-67.908666454784|60.364667754626|60.364667754626|60.364667754626|60.364667754626|60.364667754626|60.364667754626|60.364667754626|60.364667754626|60.364667754626|60.364667754626|60.364667754626|60.364667754626|60.364667754626|60.364667754626|60.364667754626|60.364667754626|60.364667754626|60.364667754626|60.364667754626|60.364667754626|60.364667754626|60.364667754626|60.364667754626|60.364667754626|59.377410735528|58.265173898541|58.265173898541|58.265173898541|58.265173898541|58.265173898541|58.265173898541|58.265173898541|58.265173898541|58.265173898541|58.265173898541|58.265173898541|57.99019345796|57.047437133125|56.647150717103|55.916564560927|55.916564560927|55.916564560927|55.916564560927|55.916564560927|55.177294202422|55.143656733412|55.143656733412|55.143656733412|55.143656733412|55.109619567547|53.854161842834|53.624121992865|52.08242473898|51.193095528391|49.656773394244|49.124596629487|49.124596629487|49.090662040033|48.617423303969|48.617423303969|48.213248632625|47.682496386849|46.895553092254|45.46505809282|44.904778956251|44.904778956251|44.904778956251|44.904778956251|44.904778956251|44.904778956251|44.904778956251|44.904778956251|44.904778956251|44.904778956251|44.904778956251|44.904778956251|43.547531444581|43.205034819744|42.589774129353|42.589774129353|42.589774129353|41.465303206401|41.316448608987|40.14883191492|38.644861829566|38.470537013795|37.782596397163|37.505124197774|37.505124197774|36.466480796395|35.860108332074|35.860108332074|35.860108332074
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|-57.276038693159|-57.276038693159|-61.021152018142|-64.258504124297|44.813318536814|44.813318536814|44.813318536814|44.813318536814|44.813318536814|41.173688780529|36.918542953843|33.881157447358|31.261029140292|31.261029140292|31.261029140292|31.261029140292|31.261029140292|31.261029140292|31.083365007836|29.44968853681|26.659631948655|-41.275494636746|-41.275494636746|-41.275494636746|-41.275494636746|-41.275494636746|-41.275494636746|-41.275494636746|-41.275494636746|-41.275494636746|-41.275494636746|-41.275494636746|-41.275494636746|-41.275494636746|-41.275494636746|-41.275494636746|-41.275494636746|-41.275494636746|-41.275494636746|-41.275494636746|-41.275494636746|-41.760181407928|-41.760181407928|-41.760181407928|-41.760181407928|-41.760181407928|-44.823002052307|-45.475001335144||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|35.068550906101|35.068550906101|35.068550906101|35.068550906101|35.068550906101|35.068550906101|35.068550906101|35.068550906101|35.068550906101|34.774232901378|33.864259125175|32.983805151396|32.983805151396|32.983805151396|32.983805151396|32.983805151396|32.983805151396|32.983805151396|32.983805151396|32.983805151396|32.983805151396|32.983805151396|32.983805151396|32.983805151396|32.983805151396|32.983805151396|32.645678779732|32.645678779732|32.26176778172|31.024293066114|29.710457184984|29.710457184984|29.102896322888|27.949734809313|27.490844932621|27.490844932621|27.490844932621|27.490844932621|27.490844932621|27.490844932621|27.490844932621|27.490844932621|27.293837458364|-34.104176489046|-34.104176489046|-34.104176489046|-34.104176489046|-34.104176489046|-34.104176489046|-34.104176489046|-34.104176489046|-34.104176489046|-34.104176489046|-34.104176489046|-34.104176489046|-34.104176489046|-34.104176489046|-34.104176489046|-34.104176489046|-34.104176489046|-34.104176489046|-34.104176489046|-34.104176489046|-34.104176489046|-34.104176489046|-34.104176489046|-34.104176489046|-34.104176489046|-34.104176489046|-34.104176489046|-34.104176489046|-34.104176489046|-34.104176489046|-34.104176489046|-34.104176489046|-34.104176489046|-34.690056659039|-35.023803341451|-36.018264783823|-36.198828718661|-36.198828718661|-36.198828718661|-36.198828718661|-36.606976003116|-41.469212287737|-45.689676225266|-47.163983384858|40.976498453606|40.280864760598|38.967716902848|38.865875243106|38.865875243106|37.99821027005|37.141902427809|36.847100872614|36.021377186884|35.924534689933|35.924534689933|35.924534689933|35.924534689933|35.924534689933|35.924534689933|35.924534689933|35.924534689933|35.924534689933|35.924534689933|35.924534689933|35.924534689933|35.924534689933|35.924534689933|35.924534689933|35.924534689933|35.118258339076|35.118258339076|35.118258339076|35.118258339076|35.118258339076|34.551181209961|34.551181209961|34.551181209961|33.737646514485|32.575181409545|32.575181409545|31.744089573431|31.457045945644|30.718978563356|30.718978563356|30.325530440065|30.26892792351|30.26892792351|29.444430770783|29.444430770783|28.97075890425|28.768062473703|28.491374022905|28.491374022905|28.491374022905|28.272097219587|28.272097219587|27.643995829822|26.877495523295|25.922495042837|-29.915230688924|-29.915230688924|-29.915230688924|-29.915230688924|-29.915230688924|-29.915230688924|-30.077945428286|-30.560056273906|-30.560056273906|-30.560056273906|-30.560056273906|-30.560056273906|-30.560056273906|-30.560056273906|-30.560056273906|-31.124506703978|-31.232229382865|27.610832481046|27.610832481046|27.610832481046|27.610832481046|27.610832481046|27.610832481046|27.357035615333|26.957260955581|26.625846612464|26.588717288452|25.8730202987|-29.547302760314|-29.547302760314|-29.547302760314|-29.547302760314|-29.547302760314|-29.547302760314|-29.547302760314|-29.547302760314|-29.643856937831|-29.771140450841|-30.09052887957|-30.410775089713|-30.698086739085|-30.758202106008|-30.758202106008|-32.024493077961|-32.024493077961|-32.217403574748|-32.792673080016|-32.849409286558|-32.849409286558|-32.849409286558|-32.849409286558|-32.849409286558|-32.953555939218|-32.953555939218|-32.953555939218|-32.953555939218|-33.048321694821|-33.348142379621|-33.699650387079|-33.765460760627|-34.550761522225|-35.168663219433|-35.168663219433|-35.168663219433|-35.168663219433|-35.168663219433|-35.168663219433|-35.168663219433|-35.168663219433|-35.168663219433|-35.168663219433|-35.168663219433|-35.168663219433|-35.168663219433|-35.778840705002|-35.915012646875|-36.0598320444|-36.326084018526|-36.326084018526|-36.326084018526|-36.326084018526|-36.326084018526|-36.326084018526|-36.326084018526|-36.800466617807|-37.014226049035|-37.651903458051|-37.651903458051|-37.651903458051|-38.246933958721|-39.114373549037|-39.807641091405|-40.171964415869|-40.171964415869|-40.754964043654|-41.950334948474|-42.25611699309|-43.356059956176|-44.660515705328|-45.652538210794|-47.162268434018|-48.287524737749|-49.833364104599|-51.273742675087|-52.228837118437|-54.05603685411|79.389193322568|78.95517988777|78.95517988777|78.95517988777
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|-9.3694659095158|-9.3694659095158|-9.3694659095158|-9.5649623452679|-9.9316248958922|-10.462632113123|-10.462632113123|-10.462632113123|-10.462632113123|-10.462632113123|-10.462632113123|-11.537091446612|9.1351740198173|9.1351740198173|9.1351740198173|9.1351740198173|9.1351740198173|9.1351740198173|9.1351740198173|9.1351740198173|9.1351740198173|9.1351740198173|9.1351740198173|9.1351740198173|9.1351740198173|9.1351740198173|9.1351740198173|9.1351740198173|9.1351740198173|9.1351740198173|9.1351740198173|9.1351740198173|9.1351740198173|9.1351740198173|9.1351740198173|9.1351740198173|8.9023043664338|8.0808708309149|8.0808708309149|8.0808708309149|7.8382633451191|7.8382633451191|7.8382633451191|7.8382633451191|7.8382633451191|7.8382633451191|7.8382633451191|7.8382633451191|7.8382633451191|7.8382633451191|7.8382633451191|7.8382633451191|7.8382633451191|7.8382633451191|7.8382633451191|7.8382633451191|7.8382633451191|7.8382633451191|7.8382633451191|7.8382633451191|7.8382633451191|7.8382633451191|7.8382633451191|7.8382633451191|7.8280418491808|7.8280418491808|7.8280418491808|7.8280418491808|7.5181017558274|7.4214910578393|7.0005346483283|6.9779441143618|6.9779441143618|6.3298686906568|6.3298686906568|5.9698542141111|5.8679433507829|5.8679433507829|5.8679433507829|5.8679433507829|5.8679433507829|5.8679433507829|5.8679433507829|5.8679433507829|5.8679433507829|5.8679433507829|5.8679433507829|5.8679433507829|5.8396178116163|5.8396178116163|5.8396178116163|5.8396178116163|5.8396178116163|5.542630737552|5.470778686923|5.470778686923|5.3647543932798|5.345159907267|5.345159907267|5.345159907267|5.345159907267|5.345159907267|5.3419338398908|5.3419338398908|5.3419338398908|5.3419338398908|5.3419338398908|5.3419338398908|5.3419338398908|5.3419338398908|5.3419338398908|5.3419338398908|5.3419338398908|5.3419338398908|5.3419338398908|5.3419338398908|5.3419338398908|5.3143709692397|5.2076346910704|5.1857049505699|5.1390825731974|5.1390825731974|5.1390825731974|5.1390825731974|5.1390825731974|5.1256473046123|5.0318303087883|4.9531236493946|4.9531236493946|4.831803940442|4.6358935023974|4.49473742192|4.49473742192|4.49473742192|4.4201695205867|4.4201695205867|4.3168550334705|4.2334502364014|4.2177223259447|4.1546916756628|4.0513239208855|3.6911931638362|3.6052150068948|-4.386375886357|-4.386375886357|-4.386375886357|-4.386375886357|-4.386375886357|-4.386375886357|-4.386375886357|-4.386375886357|-4.386375886357|-4.386375886357|-4.4831956030663|-4.5658189169562|3.625137773702|3.625137773702|3.625137773702|3.625137773702|3.625137773702|3.625137773702|3.625137773702|3.625137773702|3.625137773702|3.625137773702|3.625137773702|3.625137773702|3.625137773702|3.625137773702|3.625137773702|3.625137773702|3.625137773702|3.625137773702|3.625137773702|3.625137773702|3.625137773702|3.625137773702|3.5084864735046|-4.2197742469422|-4.2197742469422|-4.2197742469422|-4.2197742469422|-4.2197742469422|-4.2815114386425|-4.2815114386425|-4.2994694062077|-4.2994694062077|-4.2994694062077|-4.2994694062077|-4.2994694062077|-4.2994694062077|-4.2994694062077|-4.2994694062077|-4.3029253875281|3.3509923552364|3.3509923552364|3.3509923552364|3.3509923552364|3.3509923552364|3.3509923552364|3.3509923552364|3.3509923552364|3.3509923552364|3.3509923552364|3.3405471217732|3.2712631582237|3.2712631582237|3.2712631582237|3.2712631582237|3.2712631582237|3.2378084295246|3.2378084295246|3.2378084295246|3.2378084295246|3.1967315798836|3.0991919927439|3.0991919927439|3.0991919927439|3.0991919927439|3.0991919927439|3.0991919927439|3.0991919927439|3.0991919927439|3.0991919927439|3.0991919927439|3.0991919927439|3.0991919927439|3.0991919927439|3.0991919927439|3.0341022999906|2.9592803619331|2.8703113951093|2.758679460354|2.5268659446718|2.4392988761502|2.4392988761502|2.4392988761502|2.4392988761502|2.4392988761502|2.4392988761502|2.4392988761502|2.4392988761502|2.4392988761502|2.4392988761502|2.4392988761502|2.4392988761502|2.4392988761502|2.4392988761502|2.4392988761502|2.4392988761502|2.4392988761502|2.4392988761502
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|-64.244344670989|-64.244344670989|-67.19026688229|-69.32066735836|58.813897186783|58.813897186783|58.813897186783|58.813897186783|58.813897186783|58.813897186783|58.813897186783|58.813897186783|58.813897186783|58.813897186783|58.813897186783|58.813897186783|58.813897186783|58.813897186783|58.813897186783|58.813897186783|58.813897186783|58.813897186783|58.813897186783|58.813897186783|57.956400213946|57.956400213946|57.956400213946|56.854676393796|56.854676393796|56.854676393796|56.854676393796|56.854676393796|56.854676393796|56.854676393796|56.854676393796|56.854676393796|56.854676393796|56.854676393796|56.854676393796|56.854676393796|56.140582142196|56.116177304941|55.159302408909|55.159302408909|55.159302408909|54.82090683272|53.437544696745|53.437544696745|48.577232644753|-60.592872056556|-60.592872056556|-60.592872056556|-60.592872056556|-60.592872056556|-60.592872056556|-60.592872056556|-60.592872056556|-60.73492934889|-60.73492934889|-60.73492934889|-60.73492934889|-60.73492934889|-60.73492934889|-60.73492934889|-60.73492934889|-60.73492934889|-60.73492934889|-60.73492934889|-60.73492934889|-60.73492934889|-60.73492934889|-60.73492934889|-60.73492934889|-60.73492934889|-60.73492934889|-60.73492934889|-60.73492934889|-60.73492934889|-60.73492934889|-60.73492934889|-60.73492934889|-60.73492934889|-60.73492934889|-60.73492934889|-65.482709330391|57.541185540166|57.541185540166|57.541185540166|56.699735608594|55.228102483235|55.228102483235|55.228102483235|52.940979204666|48.966665603831|48.966665603831|48.966665603831|48.966665603831|48.966665603831|48.889062589719|48.889062589719|47.670660330536|46.65302777476|46.270113894088|-55.00156525369|-55.00156525369|-55.00156525369|-55.00156525369|-55.00156525369|-55.00156525369|-55.00156525369|-55.00156525369|-55.00156525369|-55.00156525369|-55.00156525369|-55.00156525369|-55.00156525369|-55.00156525369|-55.00156525369|-55.00156525369|-55.00156525369|-55.00156525369|-55.00156525369|-55.00156525369|-55.00156525369|-55.00156525369|-55.00156525369|-55.00156525369|-55.00156525369|-55.00156525369|-55.00156525369|-55.00156525369|-55.00156525369|-55.00156525369|-55.00156525369|-55.00156525369|-56.019016086264|-56.019016086264|-57.622086007511|-58.525246794469|-58.525246794469|-58.525246794469|-58.525246794469|-58.525246794469|-58.525246794469|-58.525246794469|-58.525246794469|-58.525246794469|-58.631521842488|-62.227254705968|-63.978401702422|-63.978401702422|-63.978401702422|-63.978401702422|-63.978401702422|-63.978401702422|-63.978401702422|-65.362877044168|58.014367296539|58.014367296539|58.014367296539|58.014367296539|58.014367296539|58.014367296539|58.014367296539|58.014367296539|58.014367296539|56.501071296624|55.216341586568|52.852305513463|50.905477000433|49.545378421366|49.080150311324|47.949335282522|47.949335282522|47.949335282522|46.994031263145|45.758101066784|44.557998004706|43.784210751621|43.532692562836|43.340688744405|41.711641778791|39.895695945153|39.895695945153|39.895695945153|39.895695945153|39.895695945153|39.895695945153|39.895695945153|38.623750974215|37.072662249182|36.739428063834|36.739428063834|36.739428063834|36.739428063834|36.739428063834|35.765185166955|34.933520118837|34.933520118837|-41.475191639235|-41.475191639235|-41.475191639235|-41.475191639235|-41.475191639235|-41.475191639235|-41.475191639235|-41.475191639235|-41.475191639235|-41.475191639235|-41.475191639235|-41.475191639235|-41.475191639235|-41.475191639235|-41.475191639235|-42.522850193769|-42.594968249973|-42.594968249973|-42.594968249973|-43.14201167179|-49.500882711155|-49.518204572182|-49.844114809545|43.98826513255|43.98826513255|43.98826513255|43.98826513255|43.094782616963|42.937023666669|42.937023666669|42.937023666669|42.937023666669|42.937023666669|42.937023666669|42.548081639927|40.322315272933|39.583682653248|39.02353691717|38.221154156217|37.915169970734|37.747598639397|37.747598639397|37.747598639397|37.747598639397|37.537297548538|37.537297548538|37.537297548538|37.537297548538|37.537297548538|37.537297548538|37.537297548538|37.537297548538|37.537297548538
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|-313.13277920652|-313.13277920652|-323.05864068058|-360.26516004169|-371.56128656162|-381.07920033946|-398.10671931026|-398.10671931026|-398.10671931026|-410.54079279102|-446.43321815241|-482.19980256545|-521.54422439455|-536.03802303604|-576.41314489899|-612.86887751853|-612.86887751853|-612.86887751853|-612.86887751853|-612.86887751853|-612.86887751853|-612.86887751853|-612.86887751853|-612.86887751853|-662.37652345537|-672.81376160612|-672.81376160612|-672.81376160612|-741.9152964379|-770.23921826434|-863.35467034525|477.80280982673|477.80280982673|477.80280982673|477.80280982673|477.80280982673|477.80280982673|419.47201105422|340.80124685875|340.80124685875|288.03471228935|257.66028701331|257.66028701331|257.66028701331|257.66028701331|257.66028701331|202.17809329061|199.49028121614|199.49028121614|199.49028121614|199.49028121614|199.49028121614|199.49028121614|199.49028121614|199.49028121614|199.49028121614|199.49028121614|199.49028121614|199.49028121614|199.49028121614|199.49028121614|199.49028121614|199.49028121614|199.49028121614|199.49028121614|199.49028121614|199.49028121614|199.49028121614|194.71698455439|190.58000946045|-211.29999542236|-211.29999542236|-211.29999542236|-211.29999542236|-211.29999542236|-211.29999542236|-211.29999542236|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|110.32367391631|110.32367391631|110.32367391631|110.32367391631|110.32367391631|110.32367391631|110.32367391631|110.32367391631|110.32367391631|110.32367391631|110.32367391631|110.32367391631|110.32367391631|110.32367391631|110.32367391631|110.32367391631|110.32367391631|110.32367391631|110.32367391631|110.32367391631|110.32367391631|105.39818627165|105.39818627165|105.39818627165|105.39818627165|105.39818627165|100.11126472471|99.529990635642|99.529990635642|99.529990635642|99.529990635642|99.529990635642|99.529990635642|99.529990635642|99.529990635642|99.529990635642|99.529990635642|99.529990635642|99.529990635642|99.529990635642|99.529990635642|98.448973891843|98.448973891843|98.448973891843|98.448973891843|98.106361863468|96.300872349246|96.300872349246|96.300872349246|91.323193787981|78.691722092054|78.691722092054|78.691722092054|76.950248701729|74.211387615907|72.200520661617|72.200520661617|72.200520661617|69.666754585166|69.666754585166|64.884672436074|64.060801489436|61.84963603406|61.84963603406|61.84963603406|61.84963603406|61.84963603406|61.84963603406|61.84963603406|61.84963603406|61.84963603406|61.84963603406|60.919595881622|-91.990885840414|-91.990885840414|-91.990885840414|-91.990885840414|-91.990885840414|-91.990885840414|-91.990885840414|-91.990885840414|-91.990885840414|-91.990885840414|-91.990885840414|-105.13931646453|-106.72039897721|-106.72039897721|-106.72039897721|-106.72039897721|-106.72039897721|-106.72039897721|-106.72039897721|-106.72039897721|-106.72039897721|-106.72039897721|-106.72039897721|-109.8039567019|-109.8039567019|-109.8039567019|-109.8039567019|-109.8039567019|-109.8039567019|-109.8039567019|-109.8039567019|-109.8039567019|-111.15162076172|-113.48902330593|94.996787181587|94.996787181587|94.996787181587|94.996787181587|94.996787181587|94.996787181587|94.996787181587|94.666575103641|94.666575103641|94.666575103641|94.666575103641|93.511192169058|91.440211232357|91.256347373517|87.811499387459|87.579066313878|87.579066313878|86.030356342676|78.042113204696|78.042113204696|78.042113204696|78.042113204696|78.042113204696|75.201741637895|73.929201168164|73.081097967475|72.959549567268|68.978948642993|68.33771774745|65.652464045154|65.480512130113|65.269457379813|64.322178036896|61.37241888811|-75.208202217067|-75.208202217067|-75.208202217067|-75.208202217067|-75.208202217067|-75.208202217067|-75.208202217067|-78.610657941179|-78.610657941179|-78.610657941179|-78.610657941179|-78.610657941179|-79.487892160468|-79.487892160468|-79.487892160468|-79.794836054966|65.732924852733|65.732924852733|65.732924852733|65.732924852733|65.732924852733|65.732924852733|64.634916316541|61.933240266941|58.673043299937|57.367272961166|56.743611470685|56.743611470685|56.743611470685|56.743611470685|53.217901379781|51.940835271795|51.940835271795|51.940835271795|51.940835271795|51.940835271795|50.692666101723|50.692666101723|50.692666101723|50.692666101723|50.692666101723|50.692666101723|50.692666101723|48.267690193219|48.267690193219|48.267690193219|48.230851295121|48.230851295121|48.230851295121|47.792055477177|46.993727945568|46.993727945568|46.993727945568|46.993727945568|45.287477360038|44.862662845517|44.862662845517|44.582788752464|44.582788752464|44.582788752464|43.010600868845|43.010600868845|43.010600868845|43.010600868845|43.010497335579|43.010497335579|43.010497335579|43.010497335579|42.705081573624|42.705081573624|42.705081573624|42.705081573624|42.291147265568|42.291147265568|42.291147265568|42.291147265568|42.291147265568|42.291147265568|42.291147265568|40.924386167675|39.039540555907|38.128023545478|38.128023545478|36.856917929356|35.512040832205|35.512040832205|35.512040832205|35.512040832205|35.512040832205|35.461983953707|35.461983953707|35.461983953707|34.806650041201|33.778054209394|33.646227392099|33.646227392099|33.646227392099|33.646227392099|33.646227392099|33.646227392099|33.116606748261|32.378809862841|31.753876294812|31.577197169949|31.107606836489|31.107606836489|31.107606836489|31.107606836489|31.107606836489|31.107606836489|31.107606836489
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|-55.961272486716|-55.961272486716|-56.45085786081|-61.255397724847|-64.479658300691|-64.479658300691|-64.479658300691|-64.479658300691|-64.479658300691|-66.391285347732|-66.644503934111|-66.644503934111|-66.644503934111|-66.644503934111|-66.644503934111|-66.644503934111|-66.644503934111|-66.644503934111|-66.644503934111|-66.644503934111|-66.644503934111|-66.644503934111|-66.644503934111|-66.644503934111|-66.644503934111|-66.644503934111|-66.644503934111|-66.644503934111|-66.644503934111|-66.644503934111|-66.644503934111|-66.644503934111|-66.644503934111|-66.644503934111|-66.644503934111|-66.644503934111|-66.644503934111|-66.644503934111|-66.644503934111|-66.644503934111|-66.644503934111|-66.644503934111|-66.644503934111|-66.644503934111|-66.644503934111|-66.644503934111|-66.644503934111|-66.644503934111|-66.867149519618|-66.948657617722|-66.948657617722|-66.948657617722|-66.948657617722|-66.948657617722|-66.948657617722|-66.948657617722|-66.948657617722|-66.948657617722|-71.239172973633|-71.239172973633|-71.239172973633|-72.820748901367|-73.298748016357|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|-43.861483468997|-43.861483468997|-43.861483468997|-43.861483468997|-43.861483468997|-43.861483468997|-43.861483468997|-43.861483468997|-43.861483468997|-43.861483468997|-47.704426754831|-50.828807395166|-51.034229006442|-51.980256520016|-52.033616448225|-52.60523039043|-52.60523039043|-52.60523039043|-52.60523039043|-52.60523039043|-52.60523039043|-52.60523039043|-52.60523039043|-52.60523039043|-59.138034250339|-63.158007804547|-63.158007804547|-63.158007804547|-63.158007804547|-63.158007804547|-64.944175923306|-67.107172121774|-67.107172121774|-74.860190407182|49.419331987362|49.419331987362|49.419331987362|49.419331987362|49.419331987362|49.419331987362|44.677331624979|44.677331624979|44.677331624979|44.677331624979|40.699256776167|37.703351247197|37.703351247197|37.703351247197|37.703351247197|37.703351247197|37.703351247197|37.703351247197|37.703351247197|37.703351247197|35.008721497198|33.437441033942|33.156414228244|33.156414228244|33.156414228244|33.156414228244|33.156414228244|33.156414228244|33.156414228244|33.156414228244|33.156414228244|33.156414228244|33.156414228244|33.156414228244|32.431014173079|31.537521274938|29.212586199855|26.619249754058|25.279165935634|25.19212616829|25.19212616829|20.868294704268|-36.277945277162|-36.277945277162|-36.277945277162|-36.277945277162|-36.277945277162|-36.277945277162|-36.277945277162|-36.277945277162|-36.277945277162|-40.427715775115|-42.86612311217|-42.86612311217|-42.86612311217|-42.86612311217|-42.86612311217|-42.86612311217|-42.86612311217|-44.337208121052|-44.942721200244|-47.511246230576|-47.511246230576|-47.511246230576|-47.511246230576|-47.511246230576|-49.367341282603|-49.447324066953|-49.685151984167|-49.685151984167|-50.744335838901|-53.860372751672|-56.55374740861|-58.376939712874|-63.37326795405|-66.646526639938|-66.646526639938|-66.646526639938|-66.646526639938|-66.646526639938|-66.646526639938|-66.646526639938|-67.620028514862|-70.984527397156|-72.026117324829|-75.400560379028|-84.125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|-81.579174926507|-82.416309492045|-86.965341718388|-89.358157007112|-94.432400217999|-95.622666349399|-98.180720709482|-98.180720709482|-98.180720709482|-98.180720709482|-98.180720709482|-98.180720709482|-98.180720709482|-98.180720709482|-98.180720709482|-98.180720709482|-98.180720709482|-98.180720709482|-98.180720709482|-98.180720709482|-99.782470913638|-101.2144120754|-102.72101312889|-108.01001809718|79.813600629124|79.813600629124|79.813600629124|79.813600629124|79.813600629124|79.813600629124|79.813600629124|79.813600629124|79.813600629124|79.813600629124|79.813600629124|79.813600629124|79.813600629124|75.081947579119|75.081947579119|75.081947579119|75.081947579119|67.650437223859|67.650437223859|67.650437223859|64.889391931205|64.889391931205|64.889391931205|64.889391931205|64.889391931205|64.889391931205|64.889391931205|64.889391931205|64.889391931205|61.88652414884|61.88652414884|61.88652414884|61.88652414884|61.88652414884|61.88652414884|61.88652414884|61.88652414884|61.88652414884|61.88652414884|61.88652414884|54.07324721643|52.835827799072|51.065120944553|51.065120944553|45.577358308957|45.430364441718|45.430364441718|45.430364441718|45.430364441718|45.430364441718|45.430364441718|45.430364441718|34.043738497457|28.707485345957|-42.090049581687|-42.090049581687|-42.090049581687|-42.090049581687|-42.090049581687|-42.090049581687|35.718851847972|35.718851847972|35.718851847972|35.718851847972|35.718851847972|35.718851847972|35.718851847972|35.718851847972|34.373168940373|32.055743106016|-39.157739946164|-39.157739946164|-39.157739946164|-39.157739946164|-39.157739946164|-39.157739946164|-39.157739946164|-39.157739946164|-39.157739946164|-39.157739946164|-39.157739946164|-39.157739946164|-39.157739946164|-39.157739946164|-41.969153957143|-43.554617966297|-43.813462881118|-46.725515422854|36.062441074863|36.062441074863|36.062441074863|36.062441074863|36.062441074863|36.062441074863|36.062441074863|34.223878026025|32.679802246718|32.679802246718|32.679802246718|32.679802246718|32.679802246718|32.679802246718|32.679802246718|32.679802246718|32.679802246718|32.679802246718|32.679802246718|32.679802246718|32.679802246718|32.679802246718|32.679802246718|32.679802246718|32.679802246718|31.459817887123|31.459817887123|29.912577100126|27.986749485166|26.886605590253|26.886605590253|25.75067386988|24.38130241371|22.931447834183|-32.026440459356|-32.026440459356|-32.026440459356|-32.026440459356|-32.026440459356|-32.026440459356|-32.026440459356|-32.026440459356|-32.026440459356|-32.026440459356|-32.026440459356|-33.337244914489|-33.681104790852|26.363722443441|26.363722443441|26.363722443441|26.363722443441|26.363722443441|26.363722443441|25.372469292592|24.304110599924|24.304110599924|24.304110599924|24.304110599924|24.304110599924|23.91567821124|23.885989953612|23.885989953612|23.885989953612|23.885989953612|23.142716939289|22.144152702047|20.89405829504|19.839003743892|19.500470256547|17.70298007647|17.70298007647|17.70298007647|17.544482094143|17.544482094143|17.544482094143|17.544482094143|17.544482094143|17.544482094143|16.117757539059|15.979730954993|14.323578195954|14.323578195954|14.323578195954|13.914564270868|13.901684743257|13.901684743257|13.628538641766|13.230042388523|12.963974192112|12.963974192112|12.963974192112|12.963974192112|12.963974192112|12.963974192112|12.963974192112|12.963974192112|12.963974192112|12.963974192112|12.451360864075|12.154789309405|11.695722403674|11.695722403674|11.695722403674|11.695722403674|11.695722403674|11.695722403674|11.695722403674|11.695722403674|11.490767938302|11.490767938302|11.32418619969|10.358178265079|10.358178265079|10.358178265079|10.358178265079|10.358178265079|10.358178265079|9.8235313441838|9.779200821727|9.3924458088803|9.3763286871301|8.2498101970207|7.1692331919683|6.9439340664707|6.9439340664707|6.9439340664707|6.783310103611|6.7180335523859|6.6478152807306|6.5746645866041|6.5746645866041|6.5746645866041|6.553928042289|6.553928042289|6.553928042289|6.553928042289|6.553928042289|6.553928042289|6.553928042289|6.553928042289
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|-48.494283488572|-48.494283488572|-48.494283488572|-51.755314300657|-54.110906228092|-58.65809923498|-58.65809923498|-58.65809923498|-58.65809923498|-58.65809923498|-64.114001023418|-71.790001484693|-76.047174450359|-76.98194863686|-83.751609986457|-87.512344776958|-88.505708973312|-88.505708973312|-89.006345211029|-94.214271583557|-96.351918792725|-104.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|-66.955532469585|-66.955532469585|-66.955532469585|-66.955532469585|-66.955532469585|-69.792687905559|58.849407415414|58.849407415414|58.849407415414|58.849407415414|58.849407415414|58.849407415414|58.849407415414|58.849407415414|58.849407415414|58.849407415414|58.849407415414|58.849407415414|58.849407415414|58.849407415414|58.849407415414|57.822827476952|57.730362303492|57.387070531577|54.561191844642|53.168570495845|53.168570495845|53.168570495845|53.035888855842|53.035888855842|52.512761708134|52.512761708134|52.001955902172|50.309396862534|49.64488445338|48.597243894648|48.597243894648|48.597243894648|48.597243894648|48.597243894648|48.597243894648|46.300270731263|45.653148609661|45.653148609661|45.653148609661|45.653148609661|45.653148609661|45.653148609661|43.106555892651|41.233951729343|38.892652223796|38.892652223796|38.892652223796|38.892652223796|38.892652223796|38.892652223796|38.892652223796|38.892652223796|37.261536808246|35.167818090909|33.964797573612|32.521440485369|32.032712489644|29.832704428345|29.832704428345|29.832704428345|28.414392554661|27.001116390528|27.001116390528|27.001116390528|27.001116390528|27.001116390528|27.001116390528|-43.037158803949|-43.037158803949|-43.037158803949|-43.037158803949|-43.037158803949|-43.037158803949|-43.037158803949|-43.037158803949|-43.037158803949|-43.037158803949|-43.037158803949|-43.739619392829|-51.749861764331|-53.536934798977|-56.816045277672|-57.062480344471|-57.062480344471|-57.062480344471|46.375060892798|46.375060892798|46.375060892798|46.375060892798|46.375060892798|45.367843681682|44.477585883282|44.477585883282|44.477585883282|44.317639168573|44.317639168573|43.722375879103|-52.542984168463|-52.542984168463|-52.542984168463|-52.542984168463|-52.542984168463|-52.542984168463|-52.542984168463|-52.542984168463|-52.542984168463|-52.542984168463|-54.286125784376|-55.434206821863|-55.434206821863|-57.506894697022|-58.302529869845|-58.302529869845|-58.302529869845|-59.15182988693|-59.15182988693|-59.15182988693|-59.15182988693|-59.15182988693|-59.15182988693|-61.097587347579|-61.727092542681|-61.727092542681|-61.727092542681|-61.727092542681|-61.727092542681|-61.727092542681|-61.727092542681|-61.727092542681|-62.100103155808|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.027789590416|60.027789590416|60.027789590416|60.027789590416|60.027789590416|60.027789590416|59.964207434718|58.470236010093|58.308730502543|58.308730502543|58.308730502543|58.308730502543|58.308730502543|58.308730502543|58.308730502543|58.308730502543|58.308730502543|58.308730502543|58.308730502543|58.308730502543|58.308730502543|58.308730502543|58.308730502543|58.308730502543|58.308730502543|57.475259140263|56.616952396245|56.374391636154|55.253211216685|54.27023464282|53.854148399384|53.331539590586|53.331539590586|53.331539590586|53.331539590586|53.331539590586
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|-699.48181835585|-765.59089233007|-786.97288885741|-844.48876858451|-870.12639597498|-888.59266639906|-921.27851164295|-966.69938556302|487.05052346584|487.05052346584|487.05052346584|487.05052346584|487.05052346584|487.05052346584|487.05052346584|487.05052346584|487.05052346584|440.89291561309|335.05826005079|-712.13034123516|-712.13034123516|-712.13034123516|-712.13034123516|-712.13034123516|-783.45571972635|-855.55969319638|-866.96632814734|-969.10700787801|-1057.7078156924|-1093.171987054|-1137.8822079734|-1175.0385301707|-1175.0385301707|-1207.6872713431|636.77905192347|636.77905192347|636.77905192347|614.3544845048|505.44931193893|409.77719214657|409.77719214657|409.77719214657|409.77719214657|409.77719214657|409.77719214657|409.77719214657|328.94132087737|307.66992535094|-518.0150183824|-518.0150183824|-518.0150183824|-518.0150183824|-518.0150183824|-518.0150183824|-518.0150183824|-518.0150183824|-518.0150183824|-550.12884008869|-550.12884008869|-550.12884008869|-550.12884008869|-550.12884008869|-550.12884008869|-550.12884008869|-550.12884008869|-550.12884008869|-550.12884008869|-550.12884008869|-550.12884008869|-550.12884008869|-550.12884008869|-578.93203335321|-579.04002323268|-579.04002323268|-579.04002323268|-579.04002323268|-579.04002323268|-579.04002323268|-579.04002323268|-579.04002323268|-579.04002323268|-579.04002323268|-579.04002323268|-579.04002323268|-683.56670400962|-812.02967519081|487.55101421394|487.55101421394|320.37889044062|266.04122422282|266.04122422282|266.04122422282|209.3475930221|170.84176731189|165.40196673163|158.31328483962|133.93699451445|-200.23185574569|-200.23185574569|-202.92027788204|-227.05586973872|-232.78995681945|-232.78995681945|-261.68329213663|206.89116913906|206.89116913906|206.89116913906|206.89116913906|205.76115593096|205.76115593096|205.76115593096|205.76115593096|205.76115593096|205.76115593096|205.76115593096|205.76115593096|205.76115593096|205.76115593096|205.76115593096|205.76115593096|203.57906197597|203.49251650759|203.0823493422|202.8572209015|202.8572209015|202.60802593656|202.40891923316|202.13213485488|202.03569691721|201.70633838512|201.15147556571|200.86830991405|200.40923917181|200.09804108282|199.53248885098|198.96943137847|-203.38987479488|-203.38987479488|-203.38987479488|-203.38987479488|-203.38987479488|-203.38987479488|-203.38987479488|-203.38987479488|-203.38987479488|-203.38987479488|-203.38987479488|-203.38987479488|-203.38987479488|-203.38987479488|-203.38987479488|-203.38987479488|-203.38987479488|-203.38987479488|-203.38987479488|-203.38987479488|-203.53319523378|-203.70766434773|-203.70766434773|-203.70766434773|-203.70766434773|-203.70766434773|-203.70766434773|-204.49201750288|-204.49201750288|-204.49201750288|-204.49201750288|-204.49201750288|-204.49201750288|-204.49201750288|-204.55779196962|-205.34200124988|-205.79110876994|-206.10123111889|-206.83469446153|-206.97501088816|-206.97501088816|-206.97501088816|-206.97501088816|-207.11576282927|-207.11576282927|-207.11576282927|-207.11576282927|-207.38417702194|-207.83797582516|-207.84329450273|-208.27198508773|-208.27198508773|-208.27198508773|-208.27198508773|-208.5183607441|-208.5183607441|-208.5183607441|-208.75373483828|-209.39543764728|-209.39543764728|-209.39543764728|-209.39543764728|-209.39543764728|-209.39543764728|-209.39543764728|-209.39543764728|-209.39543764728|-211.22037688177|-211.22037688177|-211.5|-211.5|-211.5|-211.5|-211.5|-211.5|-211.5||||||||||||||||||||||||||||||||||||||||
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|1148.2115443374|1123.0842939126|1123.0842939126|1123.0842939126|1123.0842939126|1123.0842939126|1123.0842939126|1123.0842939126|1120.6058804976|1106.8475712126|1104.4681197609|1072.7001877621|1072.7001877621|1072.7001877621|1072.7001877621|1072.7001877621|1065.8197452721|1065.8197452721|1065.8197452721|1065.8197452721|1065.8197452721|1063.4807811509|1061.4884316933|1049.7160485069|1043.4571797552|1043.4571797552|1043.4571797552|1033.7113263013|1011.3909688396|982.08997487167|957.67156140721|957.67156140721|951.33508721894|-1143.1980998931|-1143.1980998931|-1143.1980998931|-1143.1980998931|-1143.1980998931|-1143.1980998931|-1148.0279688512|-1148.0279688512|-1148.0279688512|-1148.0279688512|-1148.0279688512|-1148.0279688512|-1148.0279688512|-1148.0279688512|-1148.0279688512|-1148.0279688512|-1148.0279688512|-1148.0279688512|-1148.0279688512|-1148.0279688512|-1148.0279688512|-1148.0279688512|-1148.0279688512|-1148.0279688512|-1148.0279688512|-1148.0279688512|-1148.0279688512|-1148.0279688512|-1148.0279688512|-1148.0279688512|-1148.0279688512|-1148.0279688512|-1148.0279688512|-1148.0279688512|-1148.0279688512|-1148.0279688512|-1148.0279688512|-1148.0279688512|-1148.0279688512|-1148.0279688512|-1148.0279688512|-1148.0279688512|-1148.0279688512|-1154.4739170307|-1154.4739170307|-1154.4739170307|-1154.4739170307|-1154.4739170307|-1154.4739170307|-1154.4739170307|-1154.4739170307|-1298.441033707|-1406.9893728472|-1415.78799674|1202.8544488805|1176.5166280421|1110.4271127551|1075.6113428473|1075.6113428473|1068.3299438511|1068.3299438511|1068.3299438511|1068.3299438511|1068.3299438511|1068.3299438511|1068.3299438511|1068.3299438511|1068.3299438511|1068.3299438511|1068.3299438511|1068.3299438511|1068.3299438511|1068.3299438511|1068.3299438511|1068.3299438511|1068.3299438511|1053.5355563731|1036.2132606077|1027.0053210312|1008.8651053674|1008.8651053674|1008.8651053674|1008.8651053674|-1126.9388221909|-1126.9388221909|-1126.9388221909|-1126.9388221909|-1126.9388221909|-1126.9388221909|-1126.9388221909|-1126.9388221909|-1126.9388221909|-1126.9388221909|-1126.9388221909|-1126.9388221909|-1126.9388221909|-1126.9388221909|-1126.9388221909|-1126.9388221909|-1126.9388221909|-1127.2980151893|-1131.4614573371|-1131.4614573371|-1131.4614573371|-1131.4614573371|-1151.9838573549|-1166.8409809639|-1173.3040123997|-1173.3040123997|-1173.3040123997|-1173.3040123997|-1173.3040123997|-1173.3040123997|-1173.3040123997|-1173.3040123997|-1185.4817124536|-1207.9831601095|-1207.9831601095|-1207.9831601095|-1207.9831601095|-1207.9831601095|-1207.9831601095|-1207.9831601095|-1215.9508189042|1103.7272447671|1103.7272447671|1103.7272447671|1103.7272447671|1103.7272447671|1100.5466953798|1100.5466953798|1100.5466953798|1100.5466953798|1083.0544065418|1067.1859806844|1065.7811148772|1044.6712365823|1043.5109647782|1043.5109647782|1043.5109647782|1043.5109647782|1043.5109647782|1043.5109647782|1043.5109647782|1043.5109647782|1043.5109647782|1043.5109647782|1043.5109647782|1043.5109647782|1043.5109647782|1043.5109647782|1043.5109647782|1043.5109647782|1043.5109647782|1043.5109647782|1032.9363572999|1032.9363572999|1032.9363572999|1032.9363572999|1032.9363572999|1032.9363572999|1032.9363572999|1032.9363572999|1032.9363572999|1032.9363572999|1032.9363572999|1032.9363572999|1032.9363572999|1020.1695473905|1004.0075252581|997.025057904|995.63918358497|995.63918358497|995.63918358497|995.63918358497|995.63918358497|995.63918358497|995.63918358497|984.27351778538|971.10177083513|971.10177083513|971.10177083513|971.10177083513|971.10177083513|971.10177083513|971.10177083513|971.10177083513|971.10177083513|948.91497215188|913.13656771187|913.13656771187|913.13656771187|913.13656771187|913.13656771187|913.13656771187|911.88228185976|906.46912211772|906.46912211772|906.46912211772|906.46912211772|906.46912211772|906.46912211772|906.46912211772|906.46912211772|906.46912211772|906.46912211772|906.46912211772|906.46912211772|904.6493087278|900.88592354305|891.60848804588|870.97446479924|-947.03225393932|-947.03225393932|-947.03225393932|-947.03225393932|-947.03225393932|-947.03225393932|-947.03225393932
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|-160.04524687564|-160.04524687564|-160.04524687564|-160.04524687564|-162.29971396962|-166.33690990385|-170.35120148081|-170.35120148081|-170.35120148081|-170.35120148081|-170.35120148081|-170.35120148081|-170.35120148081|-170.35120148081|-170.35120148081|-170.35120148081|-170.35120148081|-170.35120148081|-170.35120148081|146.44299777652|146.44299777652|146.44299777652|146.44299777652|146.44299777652|146.44299777652|146.44299777652|146.44299777652|146.44299777652|144.33026851858|144.33026851858|144.33026851858|144.33026851858|144.33026851858|144.33026851858|144.33026851858|144.33026851858|144.33026851858|144.33026851858|144.33026851858|144.33026851858|144.33026851858|144.33026851858|144.33026851858|144.33026851858|144.33026851858|144.33026851858|144.33026851858|144.33026851858|144.33026851858|144.33026851858|144.33026851858|144.33026851858|144.33026851858|144.33026851858|144.33026851858|144.33026851858|144.33026851858|144.33026851858|144.33026851858|144.33026851858|144.33026851858|144.33026851858|144.33026851858|144.04919056589|137.84410184947|137.68038785819|132.79928739608|132.79928739608|132.79928739608|132.79928739608|132.79928739608|131.78865388301|127.67355721159|-174.73976777553|-174.73976777553|-174.73976777553|-174.73976777553|-174.73976777553|-174.73976777553|-174.73976777553|-174.73976777553|-174.73976777553|-174.73976777553|-174.73976777553|-192.21141087743|-204.98704777286|-204.98704777286|177.58253268847|177.58253268847|176.44128964586|176.44128964586|176.44128964586|176.44128964586|176.44128964586|176.44128964586|176.44128964586|176.44128964586|169.57389781265|169.57389781265|169.57389781265|169.57389781265|169.57389781265|169.57389781265|169.57389781265|169.57389781265|169.57389781265|169.57389781265|169.57389781265|169.57389781265|165.89415982005|165.89415982005|165.89415982005|165.89415982005|165.89415982005|165.89415982005|165.89415982005|165.89415982005|165.89415982005|165.89415982005|165.89415982005|163.3064045317|163.3064045317|163.3064045317|159.24525861178|159.24525861178|155.90417596405|153.21935909661|148.63150563143|141.18611234981|139.20623116315|136.51698172314|136.51698172314|130.24469442084|129.1316255112|129.1316255112|129.1316255112|129.1316255112|129.1316255112|129.1316255112|126.66097614715|125.25775032518|121.12582609916|120.12096304521|120.12096304521|120.12096304521|120.12096304521|120.12096304521|120.12096304521|120.12096304521|120.12096304521|120.12096304521|120.12096304521|120.12096304521|120.12096304521|120.12096304521|120.12096304521|120.12096304521|120.12096304521|120.12096304521|120.12096304521|-136.33196035802|-136.33196035802|-136.33196035802|-136.33196035802|-136.33196035802|-136.33196035802|-136.33196035802|-136.33196035802|-136.33196035802|-136.33196035802|-136.33196035802|-136.33196035802|-136.33196035802|-136.71717502209|122.32719665255|122.32719665255|122.32719665255|122.32719665255|122.32719665255|122.32719665255|122.32719665255|122.32719665255|122.32719665255|122.32719665255|122.32719665255|122.32719665255|119.87926793645|119.87926793645|119.63529295999|115.60754919138|-136.86855455143|-136.86855455143|-136.86855455143|-136.86855455143|-136.86855455143|-136.86855455143|-136.86855455143|-136.86855455143|-139.68006373228|-142.23617904254|-143.45130843661|-143.73090192501|-145.68780701513|-145.68780701513|-145.68780701513|-145.68780701513|-145.68780701513|-145.68780701513|-145.68780701513|-145.68780701513|-145.68780701513|-145.68780701513|-145.68780701513|-145.68780701513|-145.68780701513|-145.68780701513|135.44512434097|135.44512434097|135.44512434097|135.44512434097|-147.95427362725|-147.95427362725|-147.95427362725|-147.95427362725|-147.95427362725|-147.95427362725|-147.95427362725|-147.95427362725|-147.95427362725|-147.95427362725|-147.95427362725|-147.95427362725|-150.08689880919|137.4038486531|137.4038486531|137.4038486531|137.4038486531|137.4038486531|137.4038486531|137.4038486531|137.4038486531|136.78705555098|136.46395742779|135.38828725158|131.82364388901|129.99405205469|127.93006465413|126.72229117793|126.67588763152|126.52598100143|125.74496783634|125.43441623471
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE|45.397932940078|45.210479238907|45.113588840078|44.93712078897|44.808825141499|44.614249792706|44.413611084235|44.083457158685|43.7230071742|43.441673883538|43.426305807013|43.187007308424|43.111673117148|42.910192861013|42.546882194339|42.459869113298|42.399854570331|42.101505603726|41.954450755578|41.692722273382|41.113579591681|40.48675667861|39.889729363155|39.24497631571|38.620530324747|37.969753907312|37.148617715956|32.103463671076|30.064401968174|29.307668853527|28.804894542853|28.804894542853|28.804894542853|28.804894542853|28.804894542853|28.804894542853|28.793613215767|28.793613215767|28.793613215767|28.793613215767|28.793613215767|28.793613215767|28.793613215767|28.793613215767|28.793613215767|28.793613215767|28.793613215767|28.793613215767|28.793613215767|28.793613215767|28.793613215767|28.793613215767|28.793613215767|28.793613215767|27.683184275454|26.836870654232|25.454855477155|24.964188495091|24.964188495091|24.964188495091|24.964188495091|23.460765537081|22.829738917679|22.281377066871|21.288612953553|21.288612953553|19.367346886936|18.733719644881|-28.021321425056|-28.021321425056|-28.021321425056|-28.021321425056|-28.021321425056|-28.021321425056|-28.021321425056|-28.021321425056|-28.021321425056|-28.021321425056|-28.021321425056|-28.021321425056|-28.021321425056|-28.021321425056|-28.021321425056|-28.021321425056|-33.155912965775|-35.625458393097|-35.874398612976|-37.63099861145|-38.804998397827|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|157.16756983051|157.16756983051|157.16756983051|157.16756983051|157.16756983051|157.16756983051|157.16756983051|157.16756983051|155.17942702175|155.17942702175|155.17942702175|-176.84027906315|-176.84027906315|-176.84027906315|-176.84027906315|-176.84027906315|-176.84027906315|-176.84027906315|-176.84027906315|-176.84027906315|-176.84027906315|-176.84027906315|-176.84027906315|-176.84027906315|-176.84027906315|-176.84027906315|-176.84027906315|-176.84027906315|-176.84027906315|-176.84027906315|-176.84027906315|-176.84027906315|-179.67881969507|-179.67881969507|-179.67881969507|-179.67881969507|-179.67881969507|-179.67881969507|-180.28840768664|-181.60081289743|-181.60081289743|-181.60081289743|-181.60081289743|-181.60081289743|-181.60081289743|-181.60081289743|-181.60081289743|-181.60081289743|-181.60081289743|-181.60081289743|-181.60081289743|-181.60081289743|155.59384158603|155.59384158603|155.59384158603|155.59384158603|155.59384158603|155.59384158603|155.59384158603|155.59384158603|155.59384158603|155.59384158603|155.59384158603|150.4934311283|148.59843477648|148.59843477648|148.13715801571|148.13715801571|148.13715801571|148.13715801571|148.13715801571|148.13715801571|148.13715801571|148.13715801571|148.13715801571|143.28378444617|133.37725542177|-179.55297265696|-179.55297265696|-179.55297265696|-179.55297265696|-179.55297265696|-179.55297265696|-180.51941708114|-180.83249306028|-180.83249306028|-180.83249306028|155.48544879153|151.22897206627|141.67303743719|137.6989360194|137.6989360194|135.87735764645|135.87735764645|135.87735764645|135.87735764645|135.87735764645|135.87735764645|135.87735764645|135.87735764645|133.97984332136|132.10288597799|130.39199686336|130.39199686336|130.39199686336|130.39199686336|130.39199686336|130.39199686336|130.39199686336|130.39199686336|130.39199686336|130.39199686336|130.39199686336|130.39199686336|130.39199686336|130.39199686336|130.39199686336|130.39199686336|130.39199686336|130.39199686336|130.39199686336|130.39199686336|130.39199686336|130.39199686336|130.39199686336|130.39199686336|130.39199686336|130.39199686336|130.39199686336|130.39199686336|130.39199686336|-144.88513853623|-144.88513853623|-144.88513853623|-144.88513853623|-144.88513853623|-144.88513853623|-144.88513853623|-144.88513853623|-144.88513853623|-144.88513853623|-144.88513853623|-144.88513853623|-144.88513853623|-144.88513853623|-144.88513853623|-144.88513853623|-145.20087626327|-148.87141802961|-155.68157284187|-156.46173274172|-156.46173274172|-156.46173274172|-159.93637707115|-166.50379363564|146.47801797173|146.47801797173|146.47801797173|146.47801797173|146.47801797173|146.47801797173|146.47801797173|146.47801797173|144.2755785759|142.72732065074|135.29090773124|129.73545293298|128.18964968221|125.56716808881|125.56716808881|123.59029350905|122.83810044029|118.94993931164|118.76221245147|118.76221245147|116.40024278801|113.92582298033|-129.58663076941|-129.58663076941|-129.58663076941|-129.58663076941|-129.58663076941|-129.58663076941|-129.58663076941|-129.58663076941|-129.58663076941|-129.58663076941|-129.58663076941|-129.58663076941|-129.58663076941|-129.58663076941|-129.58663076941|-129.58663076941|-129.58663076941|116.50252049568|116.50252049568|115.06724774178|111.46805314814|108.81928725415|108.81928725415|108.81928725415|107.7530943042|106.08844016724|105.41632359484|104.65868900064|104.09035731838|104.09035731838|101.70095074492|99.184944288787|-109.48991761825|-109.48991761825|-109.48991761825|-109.48991761825|-109.48991761825|-109.48991761825|-109.48991761825|-109.48991761825|-109.48991761825|-112.04359531948|98.686517321428|98.686517321428|98.686517321428|97.72780226266|96.474171525797|96.474171525797|96.474171525797|96.474171525797|96.206149963141|96.206149963141|96.206149963141|94.552991553148|90.289183252282|90.289183252282|90.289183252282|90.289183252282|88.413122086701|88.413122086701|88.413122086701|88.413122086701|88.413122086701|88.413122086701|87.544578451776|87.273754432094|85.894502774755|84.254450206271|82.836284139671|82.836284139671|82.836284139671|82.455868485811|81.79353642567|81.79353642567|81.132327514203
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|162.85970999182|162.85970999182|162.85970999182|162.85970999182|162.85970999182|162.85970999182|162.85970999182|162.85970999182|162.85970999182|162.85970999182|162.85970999182|162.85970999182|158.07356608114|151.86867653221|149.2315463162|149.2315463162|149.2315463162|149.2315463162|149.2315463162|149.2315463162|149.2315463162|149.2315463162|149.2315463162|149.2315463162|149.2315463162|149.2315463162|137.71004434168|136.952837875|136.952837875|136.952837875|136.952837875|136.952837875|136.952837875|124.98372027887|111.63801985331|110.1903210457|110.1903210457|110.1903210457|110.1903210457|110.1903210457|109.1920205019|107.91145310643|107.91145310643|107.91145310643|107.91145310643|107.91145310643|106.87465228243|104.73196685759|101.95785932148|101.95785932148|79.731785981794|78.828622768126|78.828622768126|76.551249554645|72.107324474443|72.107324474443|72.107324474443|72.107324474443|72.107324474443|72.107324474443|72.107324474443|72.107324474443|72.107324474443|57.769851120963|52.940384980324|50.503761631783|43.765565614498|42.358938222478|42.358938222478|42.358938222478|42.358938222478|42.358938222478|42.358938222478|-87.050880954623|-87.050880954623|-87.050880954623|-87.050880954623|-87.050880954623|-87.050880954623|-91.4118134688|-92.984389078614|-92.984389078614|-92.984389078614|-95.307335707873|-114.4864828822|-123.56523824741|-123.56523824741|-123.56523824741|-123.56523824741|-123.56523824741|-123.56523824741|-123.56523824741|-123.56523824741|-123.56523824741|-124.7469305044|-126.63964653076|-127.60904736057|-127.83172061195|-130.61961472326|-130.61961472326|-130.61961472326|-130.61961472326|-130.61961472326|-130.61961472326|-130.61961472326|-130.61961472326|-130.61961472326|-130.61961472326|-130.61961472326|-130.61961472326|-130.61961472326|-130.61961472326|-130.61961472326|-131.46456689628|-133.93952104551|-141.25384923075|121.32702711167|121.32702711167|121.32702711167|118.93340402844|118.93340402844|116.70715646605|116.70715646605|116.70715646605|116.70715646605|116.70715646605|116.70715646605|114.91017161321|114.03924885196|114.03924885196|114.03924885196|114.03924885196|112.65971650462|110.97857040146|105.54675021413|104.375830706|100.66267626976|100.66267626976|100.66267626976|100.66267626976|100.66267626976|-123.31127673616|-123.31127673616|-123.31127673616|-123.31127673616|-123.31127673616|-123.31127673616|-123.31127673616|-129.70919515281|-131.77979277864|-131.77979277864|111.45189589963|111.45189589963|111.45189589963|111.45189589963|111.45189589963|111.45189589963|111.45189589963|111.45189589963|111.45189589963|111.45189589963|108.27099396902|106.36721692833|102.70468442476|99.083536333912|96.49448542581|-117.74898808388|-117.74898808388|-117.74898808388|-117.74898808388|-118.36471274593|-121.49134639345|-123.08204993763|-125.06630627336|-125.06630627336|-125.06630627336|-125.06630627336|-125.29922778542|-129.37136657961|-131.7345721802|-143.58396737673|117.42826211531|117.42826211531|117.42826211531|117.42826211531|117.42826211531|117.42826211531|117.42826211531|117.42826211531|117.42826211531|117.42826211531|117.42826211531|117.42826211531|117.42826211531|117.42826211531|117.42826211531|117.42826211531|117.42826211531|117.42826211531|114.03556545662|111.37841403139|-131.17061466201|-131.17061466201|-131.17061466201|-131.17061466201|-131.17061466201|-134.94290758751|-135.52267569063|-136.48150246979|-136.48150246979|-136.48150246979|-136.48150246979|-136.48150246979|-136.48150246979|-136.48150246979|-136.48150246979|-136.48150246979|-136.48150246979|-140.1971372043|-140.1971372043|-140.1971372043|-140.1971372043|-140.1971372043|-140.1971372043|-140.72626807015|-141.47251390661|-147.09279456895|123.252825266|123.252825266|123.252825266|123.252825266|123.252825266|123.252825266|123.252825266|123.252825266|123.252825266|123.252825266|123.252825266|123.252825266|123.252825266|123.252825266|123.252825266|123.252825266|120.03091780993|119.58539396846|119.58539396846|119.58539396846|119.58539396846|119.58539396846|119.58539396846|119.58539396846|119.58539396846
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|-37.123777355013|-37.123777355013|-37.123777355013|-37.123777355013|-37.123777355013|-37.123777355013|-37.123777355013|-37.123777355013|-37.123777355013|-37.123777355013|-37.123777355013|-37.123777355013|-37.123777355013|-37.123777355013|-37.123777355013|-37.793086861303|-38.023199488258|-38.023199488258|-38.023199488258|-38.023199488258|-38.023199488258|-38.023199488258|-38.023199488258|-38.023199488258|-38.023199488258|-38.023199488258|-38.023199488258|-38.280222920948|-38.341635841323|-38.616817838828|-39.718911856389|-39.718911856389|-40.146011584309|-40.307792815132|-40.946435037104|-42.040855841475|-42.040855841475|-42.040855841475|-42.040855841475|-42.040855841475|-42.040855841475|-42.040855841475|-42.040855841475|-42.040855841475|-42.040855841475|-42.040855841475|-42.040855841475|-42.040855841475|-42.040855841475|-42.040855841475|-42.149840201092|-42.418219852448|-42.418219852448|-42.418219852448|-46.25|-46.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|101911|/equities/sabre-corpo|R1000GROWTH|-13.844339191306|-13.844339191306|-13.844339191306|-13.844339191306|-13.844339191306|-13.844339191306|-13.844339191306|-13.844339191306|-13.844339191306|-13.844339191306|-14.769543342445|-15.081736760012|-15.081736760012|-15.081736760012|-15.43665192378|11.397939844921|11.397939844921|11.397939844921|11.397939844921|11.397939844921|11.397939844921|11.397939844921|11.397939844921|11.397939844921|11.397939844921|11.397939844921|11.397939844921|11.397939844921|11.397939844921|11.397939844921|11.397939844921|11.397939844921|11.016043791058|9.9900488686593|9.5294489675133|8.2516812509058|8.2516812509058|8.2516812509058|8.2516812509058|8.2516812509058|8.2516812509058|8.0431188469755|8.0431188469755|7.7129743007075|7.7129743007075|7.7129743007075|7.7129743007075|7.0927491615493|-10.012150100637|-10.012150100637|-10.012150100637|-10.012150100637|-10.012150100637|-10.012150100637|-10.123491326381|-10.123491326381|-10.123491326381|-10.869712714143|-11.438243547023|-11.438243547023|-11.438243547023|-12.039437284006|-12.216378693821|-12.216378693821|-12.216378693821|-12.216378693821|-12.216378693821|-12.216378693821|-12.216378693821|-12.216378693821|-12.216378693821|-12.216378693821|-12.216378693821|-12.216378693821|-12.216378693821|-12.216378693821|-12.360294363629|-12.360294363629|-12.360294363629|-12.590568459905|-12.590568459905|-12.590568459905|-12.590568459905|-12.590568459905|-14.971187287875|-17.6052077416|-22.423564500656|-24.442662185505|-24.442662185505|-24.442662185505|-24.442662185505|-24.442662185505|-24.442662185505|-24.442662185505|-24.442662185505|-24.442662185505|-24.442662185505|-24.442662185505|-24.442662185505|-24.442662185505|-24.442662185505|-24.442662185505|-24.442662185505|-24.442662185505|-24.442662185505|-24.442662185505|21.176675400294|21.176675400294|21.176675400294|21.176675400294|21.176675400294|21.176675400294|21.176675400294|21.176675400294|21.176675400294|21.176675400294|20.470750580405|19.537964068046|-23.612947347656|-23.612947347656|-23.612947347656|-23.612947347656|-23.612947347656|-23.612947347656|-23.612947347656|-23.612947347656|-23.612947347656|-23.866885903692|-24.85876194991|-25.015819259685|-25.015819259685|-25.015819259685|-25.015819259685|-25.015819259685|-25.015819259685|-25.338689164102|-25.643820369442|-26.213269234521|-26.213269234521|-26.213269234521|-26.213269234521|-26.213269234521|-26.213269234521|-26.213269234521|-26.213269234521|-26.213269234521|-26.213269234521|-26.375922309936|-27.487422534261|22.770157989119|22.770157989119|22.770157989119|22.770157989119|22.770157989119|22.770157989119|22.770157989119|22.770157989119|22.770157989119|22.770157989119|22.770157989119|22.770157989119|22.546008834413|22.330082744549|22.294133090526|22.294133090526|22.294133090526|22.294133090526|22.294133090526|22.294133090526|22.294133090526|22.274037042757|22.152635347032|22.152635347032|22.152635347032|22.152635347032|22.152635347032|20.813482985655|20.276093520234|19.652880921971|19.417091121289|19.301766755418|19.251547842981|19.251547842981|19.251547842981|19.251547842981|19.251547842981|19.251547842981|19.251547842981|19.251547842981|19.251547842981|19.251547842981|19.251547842981|18.145080016095|18.145080016095|18.145080016095|18.145080016095|18.098977219218|18.088805147151|18.088805147151|18.088805147151|17.73920615088|-20.585807315044|-20.585807315044|-20.585807315044|-20.585807315044|-20.585807315044|-20.585807315044|-20.585807315044|-20.585807315044|-20.81497833014|-20.81497833014|-21.108586859709|-21.186207638853|-21.355785964455|-21.428593557221|-21.428593557221|-21.610793758742|-21.610793758742|-21.639214702571|-22.4644051615|-24.532470173924|21.204752166889|21.204752166889|21.204752166889|21.204752166889|21.204752166889|21.204752166889|21.204752166889|21.204752166889|21.204752166889|21.204752166889|21.204752166889|21.204752166889|20.790835495152|-24.252954190774|-24.252954190774|-24.252954190774|-24.252954190774|-24.703004512305|-24.928337584066|-25.518708770063|-25.598565596769|-25.627302910602|-25.627302910602|-26.250336304545|-27.421484990517|-28.136744441367|-28.298839292898|-28.677599388112|-28.812683221547|-28.812683221547|-28.812683221547
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|70.075448073932|70.075448073932|70.075448073932|70.075448073932|70.075448073932|70.075448073932|70.075448073932|70.075448073932|70.075448073932|70.075448073932|70.075448073932|70.075448073932|70.075448073932|70.075448073932|70.075448073932|70.075448073932|70.075448073932|70.075448073932|68.486285357457|68.486285357457|68.486285357457|68.486285357457|68.486285357457|68.486285357457|68.486285357457|68.486285357457|66.922329696586|66.922329696586|62.646478423995|59.256520039645|59.256520039645|59.256520039645|56.875632833175|56.875632833175|56.875632833175|56.875632833175|56.596255380502|50.094684543656|50.094684543656|50.094684543656|50.094684543656|49.739919238677|49.739919238677|47.869909451395|43.049897271162|39.800440344287|39.476419465867|39.476419465867|38.479491525628|38.479491525628|38.065762123129|38.065762123129|38.065762123129|38.065762123129|33.760847074744|-55.655006408691|-55.655006408691|-55.655006408691|-55.655006408691|-55.655006408691|-55.655006408691|-55.655006408691|-55.655006408691|-55.655006408691|-55.655006408691|-55.655006408691|-55.655006408691|-55.655006408691|-55.655006408691|-55.655006408691|-55.655006408691|-55.655006408691||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|53.010421448449|53.010421448449|53.010421448449|53.010421448449|53.010421448449|53.010421448449|53.010421448449|53.010421448449|53.010421448449|53.010421448449|53.010421448449|53.010421448449|53.010421448449|53.010421448449|53.010421448449|53.010421448449|53.010421448449|53.010421448449|53.010421448449|53.010421448449|53.010421448449|53.010421448449|53.010421448449|53.010421448449|53.010421448449|50.444913101968|47.871251118989|47.871251118989|46.605834763151|44.245373188237|44.06162812743|44.06162812743|44.06162812743|43.211534884947|43.211534884947|43.211534884947|43.211534884947|40.634179978921|40.634179978921|38.156130705631|38.156130705631|38.156130705631|38.156130705631|38.156130705631|38.156130705631|38.156130705631|38.156130705631|38.156130705631|38.156130705631|38.156130705631|38.156130705631|38.156130705631|38.156130705631|38.156130705631|36.859869332619|36.673743719864|34.073046890682|32.844441130065|32.844441130065|32.844441130065|32.844441130065|30.374377677069|28.07208532451|26.581760980006|24.981957331097|22.144396559834|20.214484497838|19.63165266438|19.63165266438|19.63165266438|19.63165266438|19.63165266438|19.63165266438|-34.099557599642|-34.099557599642|-34.099557599642|-34.099557599642|-34.099557599642|-34.099557599642|-34.099557599642|-34.099557599642|-34.099557599642|-34.099557599642|-34.099557599642|-42.745619995967|-48.301799597095|-51.3889873343|41.168821482807|41.158931260804|39.426412482504|39.057236371517|39.057236371517|37.026372576289|35.644861274883|34.837184630862|34.837184630862|34.837184630862|34.837184630862|34.837184630862|34.837184630862|34.837184630862|34.837184630862|34.837184630862|34.837184630862|34.837184630862|33.769280396865|33.769280396865|33.769280396865|33.769280396865|33.769280396865|32.021883542686|32.021883542686|32.021883542686|32.021883542686|32.021883542686|32.021883542686|32.021883542686|32.021883542686|32.021883542686|32.021883542686|32.021883542686|32.021883542686|32.021883542686|32.021883542686|32.021883542686|32.021883542686|32.021883542686|32.021883542686|31.775146658009|31.775146658009|31.775146658009|31.775146658009|31.007382903702|30.043310663379|30.043310663379|30.043310663379|30.043310663379|30.043310663379|30.043310663379|30.043310663379|-37.464757013392|-37.464757013392|-37.464757013392|-37.464757013392|-37.464757013392|-37.464757013392|-37.464757013392|-37.464757013392|-37.464757013392|-37.464757013392|-37.464757013392|-37.464757013392|-37.464757013392|-37.464757013392|-37.464757013392|-37.464757013392|-37.464757013392|-37.774730099651|-38.643033121927|-39.620591056461|-41.202410515195|-41.202410515195|-41.202410515195|-41.202410515195|-41.202410515195|-41.202410515195|-41.202410515195|-41.926123687816|-41.926123687816|-43.12680442818|-44.404784393399|-44.467510152855|-44.467510152855|-44.954456886758|-45.906897210534|-47.723218122517|-47.771353367738|-48.639283104927|-49.998867248055|-49.998867248055|-50.668288325953|-50.668288325953|-50.668288325953|-50.668288325953|-51.350876383967|-51.767085769647|-51.891204545756|-52.920228849804|-53.404141623616|-53.410713839133|-53.526181329563|-53.526181329563|-53.526181329563|-53.526181329563|44.85105418789|44.85105418789|44.85105418789|44.690894440673|43.157025523708|43.157025523708|43.157025523708|43.157025523708|43.157025523708|43.157025523708|41.863361353925|40.369367273097|40.369367273097|40.369367273097|40.369367273097|38.792353585302|38.306503034233|37.245002879698|35.875559212983|35.665123148505|35.665123148505|35.665123148505|35.665123148505|35.665123148505|35.665123148505|35.665123148505|35.665123148505|35.665123148505|35.665123148505|35.665123148505|35.334580496223|34.88120256891|34.522444899768|33.865980342462|33.516631200418|33.516631200418|33.516631200418|32.798757847266|32.405842154243|31.731983026166|31.731983026166|31.731983026166|31.178606702969|31.178606702969|31.178606702969|31.178606702969|31.178606702969|30.512895480444|29.537105868978|28.047894502925|27.224817950302|27.224817950302|27.224817950302|27.224817950302|26.579471721644|26.579471721644|26.579471721644|26.579471721644
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|-424.1848453025|-424.1848453025|-435.83870479575|-442.02731963122|-442.02731963122|-442.02731963122|-442.02731963122|-442.02731963122|-442.02731963122|-442.02731963122|-442.73369207343|377.67114983592|377.67114983592|377.67114983592|377.67114983592|377.67114983592|377.67114983592|377.67114983592|377.67114983592|377.67114983592|377.67114983592|377.67114983592|377.67114983592|377.67114983592|377.67114983592|377.67114983592|377.67114983592|370.26155896753|359.47896709012|349.22328503449|347.42267124543|347.42267124543|344.64463607349|341.78902253459|341.78902253459|341.78902253459|341.78902253459|341.78902253459|341.78902253459|341.78902253459|341.78902253459|341.78902253459|341.78902253459|328.39614496574|323.22571405156|-407.39656304757|-407.39656304757|-407.39656304757|-407.39656304757|-407.39656304757|-407.39656304757|-407.39656304757|321.91081461996|321.91081461996|321.91081461996|321.91081461996|321.91081461996|321.91081461996|321.91081461996|321.91081461996|302.73883808692|302.73883808692|302.73883808692|302.73883808692|302.73883808692|302.73883808692|279.08587890794|279.08587890794|279.08587890794|279.08587890794|279.08587890794|279.08587890794|279.08587890794|261.84604145777|261.84604145777|-355.14079461758|-355.14079461758|-355.14079461758|-355.14079461758|-355.14079461758|-355.14079461758|-355.14079461758|-355.14079461758|-355.14079461758|-401.01640889272|-401.01640889272|-401.01640889272|340.3922714178|340.3922714178|340.3922714178|340.3922714178|340.3922714178|336.63363985929|331.91572777335|327.57937342926|323.01036270243|320.51404270503|320.51404270503|320.51404270503|320.51404270503|320.51404270503|320.51404270503|320.51404270503|320.51404270503|320.51404270503|320.51404270503|320.51404270503|320.51404270503|320.51404270503|320.51404270503|320.51404270503|320.51404270503|320.51404270503|320.51404270503|320.51404270503|310.27392921816|306.04491382584|301.38768975983|295.39466071404|292.01008918857|288.00617650455|285.7324300707|282.68213631716|268.21403648684|265.02654614269|265.02654614269|265.02654614269|265.02654614269|265.02654614269|265.02654614269|265.02654614269|265.02654614269|265.02654614269|262.43950446248|259.01167067554|257.97048355767|250.34885508958|244.50707104408|243.37841301719|234.98726956393|234.98726956393|231.42704021464|231.42704021464|231.42704021464|231.42704021464|231.42704021464|231.42704021464|231.42704021464|231.42704021464|231.42704021464|231.42704021464|231.42704021464|-273.99254466222|-273.99254466222|-273.99254466222|-273.99254466222|-273.99254466222|-273.99254466222|-273.99254466222|-273.99254466222|-273.99254466222|-273.99254466222|-273.99254466222|-273.99254466222|-273.99254466222|-273.99254466222|-273.99254466222|-278.67505827134|-295.4907226293|-295.4907226293|-295.4907226293|-295.4907226293|-295.4907226293|-295.4907226293|-295.4907226293|-295.4907226293|-295.4907226293|-295.4907226293|-295.4907226293|-295.4907226293|-295.4907226293|-295.4907226293|-295.4907226293|-295.4907226293|-295.4907226293|-295.4907226293|-298.00389577524|-298.00389577524|-298.00389577524|-298.00389577524|-298.00389577524|246.00818767525|246.00818767525|246.00818767525|246.00818767525|246.00818767525|237.1935270095|234.0028744641|234.0028744641|234.0028744641|234.0028744641|234.0028744641|234.0028744641|234.0028744641|234.0028744641|225.13154484862|222.25227395289|217.61175008745|217.61175008745|217.61175008745|217.61175008745|217.61175008745|213.20972957579|208.28275193073|204.03361817308|191.28839121244|191.28839121244|191.28839121244|191.28839121244|191.28839121244|191.28839121244|191.28839121244|191.28839121244|188.36738088818|186.06541737684|185.05297331422|184.90937511281|184.90937511281|184.90937511281|184.90937511281|184.90937511281|184.90937511281|184.90937511281|184.90937511281|184.90937511281|180.12708973174|177.68787134228|175.46302213858|175.46302213858|175.07745830157|175.07745830157|171.84322116526|171.84322116526|162.53580631317|156.58978530104|151.16419592097|145.74577914559|145.21805689466|145.21805689466|144.52951349298|-166.60396361457|-166.60396361457
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|-41.28514857713|-41.28514857713|-41.866832896776|-41.913589255686|-41.913589255686|-42.542988636621|-43.468155386854|36.204237021309|36.204237021309|36.204237021309|36.204237021309|36.204237021309|36.204237021309|36.204237021309|36.204237021309|36.204237021309|36.204237021309|36.204237021309|36.204237021309|36.204237021309|36.204237021309|36.204237021309|36.204237021309|36.204237021309|35.981927215653|35.981927215653|35.981927215653|35.981927215653|35.316653058434|35.316653058434|35.316653058434|35.316653058434|35.316653058434|35.316653058434|35.316653058434|35.316653058434|35.316653058434|35.316653058434|35.316653058434|35.316653058434|35.316653058434|35.316653058434|35.316653058434|34.766836799411|33.875929794077|33.326864623763|32.054525657615|32.054525657615|30.91613906856|30.859292957125|30.859292957125|30.859292957125|30.859292957125|30.859292957125|-41.400410205005|-41.400410205005|-41.400410205005|-41.655010988645|-41.655010988645|-41.655010988645|-41.655010988645|-41.655010988645|-41.655010988645|-41.655010988645|-41.655010988645|-41.655010988645|-41.655010988645|-41.655010988645|-41.655010988645|-41.655010988645|-41.655010988645|-41.655010988645|-41.655010988645|-41.655010988645|-41.655010988645|-41.655010988645|-41.655010988645|-41.655010988645|-41.655010988645|-41.655010988645|-41.655010988645|-41.655010988645|-41.655010988645|-42.564455352814|-43.351064084406|-47.832847143141|-49.443720633153|-49.702254499475|-49.702254499475|-49.702254499475|-49.702254499475|-49.702254499475|-49.702254499475|-49.702254499475|-49.702254499475|-49.702254499475|-49.702254499475|-49.702254499475|-49.702254499475|-49.702254499475|-49.702254499475|-49.702254499475|-49.702254499475|-49.702254499475|-49.702254499475|-49.702254499475|-49.702254499475|-49.702254499475|-49.702254499475|-49.702254499475|-49.702254499475|-49.702254499475|-49.702254499475|-49.702254499475|-49.702254499475|-49.795098648028|-49.795098648028|-49.795098648028|-49.795098648028|-49.795098648028|-49.795098648028|-49.795098648028|-49.795098648028|-49.795098648028|-49.795098648028|-49.795098648028|-50.875109948005|-50.986203748319|-50.986203748319|-50.986203748319|-50.986203748319|-50.986203748319|-50.986203748319|-50.986203748319|-50.986203748319|-50.986203748319|-50.986203748319|-50.986203748319|-50.986203748319|-50.986203748319|-50.986203748319|-50.986203748319|-50.986203748319|-50.986203748319|-50.986203748319|-50.986203748319|-50.986203748319|-50.986203748319|-51.423559593198|-51.608956468367|-53.136804178523|-53.136804178523|-53.136804178523|-53.136804178523|-53.136804178523|-53.136804178523|-53.465018612369|46.578738284183|46.578738284183|46.578738284183|46.578738284183|46.395242558665|45.540826438475|43.966474981891|43.015528435825|41.806974564789|39.842980044857|39.842980044857|38.132949875213|-44.585408344544|-44.585408344544|-44.585408344544|-44.585408344544|-44.585408344544|-44.585408344544|-44.585408344544|-44.585408344544|-44.585408344544|-44.585408344544|-44.585408344544|-44.585408344544|-44.585408344544|-44.585408344544|-44.585408344544|-44.585408344544|-44.585408344544|-44.585408344544|-44.700366432624|-44.700366432624|-44.82240680319|-44.982672623594|-45.518525366208|-46.616165812386|39.702322434155|39.702322434155|39.702322434155|39.287527589111|39.287527589111|38.342253504096|37.47533650961|36.995009878078|36.995009878078|36.995009878078|36.995009878078|36.995009878078|36.995009878078|36.995009878078|36.418343520604|35.027048508815|32.922277256838|-39.073134722973|-39.073134722973|-39.073134722973|-39.073134722973|-39.073134722973|-39.073134722973|34.136012288996|34.136012288996|34.136012288996|34.136012288996|34.136012288996|34.136012288996|34.136012288996|34.136012288996|33.776631370193|33.776631370193|33.776631370193|33.776631370193|33.776631370193|33.776631370193|33.694286311306|33.694286311306|33.694286311306|33.694286311306|33.351352928424|33.351352928424|33.351352928424|33.351352928424|33.351352928424|33.351352928424|33.351352928424|33.351352928424|33.351352928424|33.351352928424|33.351352928424|32.225392498732|30.932100682524|30.672334888541|30.3647194001|30.3647194001|30.3647194001|30.3647194001
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|-36.323397384946|-36.323397384946|-36.323397384946|-36.323397384946|-36.323397384946|28.864728732087|28.864728732087|28.864728732087|28.864728732087|28.864728732087|28.864728732087|28.864728732087|28.864728732087|28.864728732087|28.864728732087|28.864728732087|28.864728732087|28.864728732087|28.864728732087|28.864728732087|28.864728732087|26.30408646793|25.291937692639|24.977172489162|23.677970589527|23.36163265322|21.432881462406|21.432881462406|20.383504134698|20.383504134698|20.383504134698|20.383504134698|20.383504134698|20.383504134698|20.383504134698|20.383504134698|20.383504134698|20.383504134698|20.383504134698|20.383504134698|20.383504134698|20.383504134698|20.383504134698|20.383504134698|20.112360457892|19.831512535408|18.290012559178|17.433625760876|16.774691749066|16.774691749066|16.774691749066|16.774691749066|16.774691749066|16.774691749066|16.545768287944|15.369161671636|15.369161671636|15.369161671636|14.442123698125|14.198671292535|14.198671292535|14.072989957411|14.072989957411|13.050544651436|11.175605888817|-17.73021529576|-17.73021529576|-17.73021529576|-17.73021529576|-17.73021529576|-17.73021529576|-17.73021529576|-17.73021529576|-17.73021529576|-17.73021529576|-17.73021529576|-17.73021529576|-17.73021529576|-17.73021529576|-17.73021529576|-17.73021529576|-17.73021529576|-18.202117971687|-18.202117971687|-18.989575761456|-20.412295090608|-20.412295090608|-20.412295090608|-20.412295090608|-20.412295090608|-20.412450246736|-20.979165266661|-20.979165266661|-20.979165266661|-20.979165266661|-20.979165266661|-20.979165266661|-20.979165266661|-20.979165266661|-20.979165266661|-20.979165266661|-20.979165266661|-20.979165266661|-20.979165266661|-20.979165266661|-20.979165266661|-20.979165266661|-20.979165266661|-20.979165266661|-20.979165266661|-20.979165266661|-20.979165266661|-20.979165266661|-20.979165266661|-20.979165266661|-23.067961691384|-26.250562560299|-27.460046860618|-28.225052088547|-28.685613864051|-31.492904284913|-31.957269610955|-31.957269610955|-31.957269610955|-31.957269610955|-32.069188689738|-33.578543344636|-35.442826341147|-40.790639531341|31.793545453191|31.793545453191|31.793545453191|30.632638407015|30.632638407015|30.632638407015|30.632638407015|30.363763650549|29.69619168604|29.69619168604|28.71072926154|28.71072926154|27.672153733729|26.28012643761|-36.377320619062|-36.377320619062|-36.377320619062|-36.377320619062|-36.377320619062|-36.659994167108|-36.659994167108|-37.582770923794|-38.316413036122|-38.93879298715|-41.004214493745|-43.391347797175|-43.576498781597|-44.072777839673|-46.364751917535|-47.115280476338|-49.085038974853|-49.085038974853|-50.633377740749|-51.61875247731|-53.005336335127|-53.008764868582|-53.008764868582|-53.008764868582|-53.008764868582|-53.008764868582|-53.008764868582|-53.008764868582|-53.008764868582|-53.008764868582|-54.504740005958|-56.898044857966|-57.394772155206|-57.394772155206|-57.394772155206|-57.394772155206|-57.394772155206|-57.394772155206|-57.394772155206|-57.394772155206|-57.394772155206|-57.394772155206|-57.394772155206|-57.394772155206|-57.394772155206|-57.394772155206|-57.394772155206|-57.394772155206|-57.394772155206|-57.394772155206|-57.394772155206|-57.394772155206|-57.394772155206|-57.394772155206|-57.394772155206|-57.394772155206|-57.394772155206|-57.394772155206|-57.394772155206|-57.394772155206|47.808653221228|47.808653221228|47.808653221228|47.808653221228|47.808653221228|47.808653221228|46.81401057784|45.912809960756|42.97867882772|41.631455139414|41.631455139414|39.613285387109|38.51787179107|37.977995851991|37.977995851991|37.977995851991|37.977995851991|37.977995851991|36.334995882773|34.416188630211|34.416188630211|34.416188630211|34.416188630211|34.416188630211|34.416188630211|34.416188630211|34.416188630211|34.416188630211|34.416188630211|33.049097918523|31.743997042988|31.231386018698|29.830318042696|29.830318042696|29.830318042696|27.777020530635|27.377074873977|27.377074873977|27.377074873977|27.377074873977|26.932304661068|25.84200434397|20.737227065809|20.72122429055|20.72122429055|20.72122429055|20.72122429055|20.72122429055|20.72122429055
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|230.44912111189|229.8544572653|229.8544572653|229.8544572653|229.8544572653|229.8544572653|229.8544572653|229.8544572653|229.8544572653|229.8544572653|229.8544572653|229.8544572653|222.75230898204|222.75230898204|222.75230898204|222.75230898204|222.75230898204|222.75230898204|222.75230898204|222.75230898204|222.75230898204|222.75230898204|222.75230898204|222.75230898204|219.95478687621|213.99031766627|212.69368080269|203.45268020775|192.88907538681|192.11840811072|188.91268402005|183.23214738529|176.87714607432|176.87714607432|176.87714607432|176.87714607432|176.87714607432|176.87714607432|176.87714607432|176.87714607432|176.87714607432|176.78237567692|163.5354194194|161.03756123599|161.03756123599|161.03756123599|161.03756123599|161.03756123599|161.03756123599|161.03756123599|161.03756123599|161.03756123599|161.03756123599|154.35646164215|150.65486241392|150.65486241392|150.65486241392|150.65486241392|150.65486241392|150.65486241392|150.65486241392|150.65486241392|147.72288959349|144.90209863279|140.71345581052|137.45022142196|134.55580412308|132.33644746586|131.96707898756|131.96707898756|131.96707898756|131.96707898756|131.96707898756|131.96707898756|126.71118822782|124.48984581331|124.40292163799|112.24269311638|107.94521647263|103.22968473223|-154.78783010197|-154.78783010197|-154.78783010197|-154.78783010197|119.39382859518|119.39382859518|119.39382859518|119.39382859518|112.87732604406|112.87732604406|112.87732604406|112.87732604406|112.87732604406|112.87732604406|-139.19408126012|-139.19408126012|-139.19408126012|-139.19408126012|-139.19408126012|-139.19408126012|-139.19408126012|-139.19408126012|-139.19408126012|-139.19408126012|-139.19408126012|-139.19408126012|-139.19408126012|-139.19408126012|-142.33092090968|114.36530496306|114.36530496306|114.36530496306|114.36530496306|114.36530496306|114.36530496306|114.36530496306|114.36530496306|114.36530496306|114.36530496306|114.36530496306|114.36530496306|114.36530496306|114.36530496306|114.36530496306|114.36530496306|-149.26178566|-149.26178566|-149.26178566|-149.26178566|-149.26178566|-149.26178566|-149.26178566|-149.26178566|-149.26178566|-149.26178566|-149.26178566|-149.26178566|-149.26178566|-149.26178566|-149.26178566|-149.26178566|-149.26178566|-149.26178566|-149.26178566|-149.26178566|-149.26178566|-149.26178566|-150.04587148054|-155.05707988059|-156.4559457504|-156.4559457504|-156.4559457504|-156.4559457504|-158.17515691118|-158.17515691118|-158.17515691118|127.01015922708|127.01015922708|127.01015922708|127.01015922708|127.01015922708|126.40373730309|122.598605311|118.18259340756|118.18259340756|115.73555063133|110.44350596407|103.06500933942|93.556126523642|90.365691847965|89.377989551938|87.503327234494|82.378115828522|82.378115828522|81.961794517314|76.231997010747|-89.152283819711|-89.152283819711|-89.152283819711|-89.152283819711|-89.152283819711|-89.152283819711|-89.152283819711|-89.152283819711|-89.152283819711|-89.152283819711|-89.152283819711|-89.152283819711|-89.152283819711|-89.152283819711|-89.152283819711|-89.152283819711|-93.740313168142|76.852611274095|76.852611274095|76.852611274095|74.914018545516|67.513347954627|63.375389888414|62.439756883944|62.439756883944|62.439756883944|62.439756883944|62.439756883944|62.439756883944|62.439756883944|62.439756883944|57.244732024234|-70.990590531469|-70.990590531469|-70.990590531469|-70.990590531469|-70.990590531469|-70.990590531469|-70.990590531469|-70.990590531469|-70.990590531469|-70.990590531469|-70.990590531469|-71.152600878742|59.716166650607|59.716166650607|59.716166650607|58.972404439531|58.462789367847|58.462789367847|58.377486996311|55.578994050019|55.578994050019|54.972092693226|54.972092693226|54.939549624011|54.323385860175|45.59765037083|-55.215368020201|-55.215368020201|-55.215368020201|-55.215368020201|-55.215368020201|-55.215368020201|-56.14874282111|-59.370546290492|-60.640601493678|-60.640601493678|-60.640601493678|-60.640601493678|-60.640601493678|-60.640601493678|-60.640601493678|-60.640601493678|-60.640601493678|-60.640601493678
00706|1050735|/equities/switch|R1000GROWTH|22.524660824079|22.524660824079|22.524660824079|22.524660824079|22.524660824079|22.524660824079|22.34045553024|21.19383981289|20.213710971028|20.180200206093|20.180200206093|18.702444618336|18.271072927166|18.271072927166|18.271072927166|18.271072927166|18.271072927166|18.271072927166|18.271072927166|17.471190946024|15.998105952672|15.998105952672|15.609563771809|-19.00236519831|-19.00236519831|-19.00236519831|-19.00236519831|-19.00236519831|-19.00236519831|-19.00236519831|-19.00236519831|-19.00236519831|-19.00236519831|-19.899294683863|15.511699456179|15.511699456179|15.511699456179|14.735865666032|-18.542561778405|-18.542561778405|-18.542561778405|-18.542561778405|-18.542561778405|-18.542561778405|-18.542561778405|-18.542561778405|-18.542561778405|-18.542561778405|-18.542561778405|-18.542561778405|-18.542561778405|-18.542561778405|14.49355461891|14.49355461891|14.49355461891|14.49355461891|14.49355461891|14.49355461891|14.49355461891|14.49355461891|14.49355461891|14.49355461891|14.49355461891|14.49355461891|14.062204811821|14.062204811821|14.062204811821|14.062204811821|13.737363108358|13.737363108358|13.737363108358|13.737363108358|13.737363108358|13.737363108358|13.737363108358|13.051515323544|12.660401178028|12.660401178028|12.660401178028|11.369334777887|-16.591269005296|-16.591269005296|-16.591269005296|-16.591269005296|-16.591269005296|-18.110021314088|-19.211690541841|14.823677146062|14.235863036166|14.119317498604|14.119317498604|14.119317498604|14.119317498604|14.119317498604|14.119317498604|14.119317498604|14.119317498604|14.119317498604|14.119317498604|14.119317498604|14.119317498604|14.119317498604|14.119317498604|14.119317498604|14.119317498604|14.119317498604|14.119317498604|14.119317498604|14.119317498604|14.119317498604|14.119317498604|14.119317498604|13.894240766542|13.325824161124|12.832859723382|11.646510937273|11.388256393905|11.388256393905|11.127368908682|11.127368908682|11.127368908682|10.82694917348|10.82694917348|10.294221514099|9.9670327895201|9.9670327895201|9.9670327895201|9.149935960032|8.6535016922026|8.6535016922026|8.3795701196495|8.3795701196495|8.212899703748|8.1560445571023|7.5869990602047|7.5869990602047|6.6355548716155|-9.6195313452282|-9.6195313452282|-9.6195313452282|-9.6195313452282|-9.6195313452282|-9.6195313452282|-9.6195313452282|-9.6195313452282|-9.6195313452282|-9.6195313452282|-9.6195313452282|-9.7017013760185|-10.346335063574|-10.819816812539|-11.204796429766|-11.653940223205|-11.736044908616|-11.9482173376|-11.9482173376|-11.9482173376|-11.9482173376|-12.528019208899|-13.547798813704|-13.917848681215|-14.5015498076|-14.5015498076|-14.798666573688|-14.862575920919|-14.862575920919|-15.661404066646|-15.661404066646|-15.661404066646|-15.661404066646|-15.661404066646|-15.661404066646|-15.661404066646|-16.104337618708|-16.603847157028|-16.734798164561|-16.734798164561|-16.734798164561|-16.860986783984|-18.503304759574|-18.503304759574|-18.503304759574|-18.503304759574|-18.536107043905|-18.536107043905|-18.536107043905|-18.536107043905|-18.536107043905|-18.536107043905|-18.536107043905|-18.536107043905|-18.994007195016|-19.045194100181|-19.045194100181|-20.073549322332|-20.552276456847|-21.151973764647|-21.163987764052|-21.163987764052|-21.163987764052|-21.163987764052|-21.163987764052|-21.163987764052|-21.842208792027|-22.613565260897|-23.126130124092|-23.126130124092|-23.569032373428|-23.611703014374|-24.063003540039|-24.525003433228|||||||||||||||||||||||||||||||||||||||||
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|197.37752627001|194.67767036022|194.67767036022|194.67767036022|194.67767036022|194.67767036022|194.67767036022|194.67767036022|194.67767036022|194.67767036022|194.67767036022|192.50852211384|189.34169778193|186.45486317987|186.45486317987|186.45486317987|185.16143264812|185.16143264812|185.16143264812|185.16143264812|185.16143264812|185.16143264812|185.16143264812|185.16143264812|185.16143264812|185.16143264812|182.8271518288|175.18738678406|168.29988234254|165.81695038468|165.81695038468|165.81695038468|165.81695038468|165.81695038468|165.81695038468|165.81695038468|165.81695038468|165.81695038468|165.81695038468|165.81695038468|165.81695038468|165.81695038468|164.68772414146|164.68772414146|164.68772414146|164.68772414146|164.68772414146|163.53891470327|163.53891470327|159.7143625096|159.7143625096|159.7143625096|159.7143625096|158.51928899857|150.66893215282|146.43909433267|141.14405994529|141.14405994529|132.95284970728|132.89232649767|130.53821861741|130.53821861741|130.53821861741|130.53821861741|130.53821861741|130.53821861741|130.53821861741|130.53821861741|130.53821861741|130.53821861741|130.53821861741|130.53821861741|130.53821861741|127.38746211261|122.17134292622|-155.66944854993|-155.66944854993|-155.66944854993|-155.66944854993|-155.66944854993|-155.66944854993|-155.66944854993|-155.66944854993|-155.66944854993|-167.50716154595|150.79212982899|150.79212982899|150.79212982899|142.03459032648|138.12564954353|137.65941362705|137.65941362705|137.4421230988|136.5062549066|136.18230776872|136.18230776872|136.18230776872|136.18230776872|135.84203093134|135.84203093134|135.84203093134|135.84203093134|135.84203093134|135.84203093134|135.84203093134|135.84203093134|135.84203093134|135.84203093134|135.84203093134|135.84203093134|135.84203093134|135.84203093134|135.84203093134|135.84203093134|135.84203093134|133.26569895224|133.26569895224|133.26569895224|133.26569895224|133.26569895224|133.26569895224|128.0707769866|124.63530291398|121.80670440285|116.57091318334|115.65748692988|115.65748692988|113.96293435925|113.96293435925|113.96293435925|111.21668428865|111.21668428865|111.21668428865|111.21668428865|108.67909489171|107.86954859116|105.86091911038|105.86091911038|105.86091911038|105.86091911038|103.06602130157|-121.81890098897|-121.81890098897|-121.81890098897|-121.81890098897|-121.81890098897|-121.81890098897|-121.81890098897|-126.77666507659|103.95773425774|103.95773425774|103.95773425774|103.95773425774|103.95773425774|103.95773425774|103.95773425774|103.95773425774|103.95773425774|103.95773425774|103.95773425774|103.95773425774|103.95773425774|103.95773425774|103.95773425774|103.95773425774|103.95773425774|103.95773425774|103.95773425774|103.95773425774|102.74303728426|100.76559518536|99.762329882606|96.481897376344|96.481897376344|96.481897376344|95.970660764161|94.592405087621|92.936271098993|92.936271098993|90.68641006035|88.15267384364|85.165929368191|85.165929368191|85.165929368191|85.005877803287|85.005877803287|85.005877803287|85.005877803287|85.005877803287|85.005877803287|85.005877803287|85.005877803287|85.005877803287|85.005877803287|85.005877803287|85.005877803287|85.005877803287|85.005877803287|85.005877803287|85.005877803287|85.005877803287|85.005877803287|85.005877803287|85.005877803287|85.005877803287|85.005877803287|85.005877803287|85.005877803287|85.005877803287|84.101529146257|83.497253657517|82.832502843204|81.029443636275|80.305400295435|80.305400295435|79.763772562012|78.710012545781|78.710012545781|78.710012545781|77.130589925136|75.932874320707|75.748751771408|75.340834657304|75.214263748187|74.821419782625|74.821419782625|74.821419782625|72.798242219274|72.314160276325|71.035176304614|69.613528176187|68.835745259125|68.835745259125|67.558050389642|-73.833519489742|-73.833519489742|-73.833519489742|-73.833519489742|-73.833519489742|-73.833519489742|-73.833519489742|-73.833519489742|-73.833519489742|-73.833519489742|-73.833519489742|-73.833519489742|-73.833519489742|-73.833519489742|-73.833519489742|-73.833519489742|-73.833519489742|-73.833519489742
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|-43.975917356787|-43.975917356787|-44.684351940484|-45.039834997755|-45.630737502301|-45.630737502301|-45.630737502301|-45.630737502301|-45.630737502301|-45.630737502301|-45.630737502301|-45.630737502301|-45.768873717712|-45.768873717712|-47.164304444444|38.779523310547|38.779523310547|38.779523310547|38.779523310547|38.779523310547|38.779523310547|38.779523310547|38.779523310547|38.779523310547|38.779523310547|38.442825778198|37.598454087441|37.598454087441|37.598454087441|37.598454087441|37.598454087441|37.598454087441|37.598454087441|37.598454087441|37.598454087441|37.598454087441|34.727191070125|-42.634249687195|-42.634249687195|-42.634249687195|-42.634249687195|-42.634249687195|-42.634249687195|-42.634249687195|-42.634249687195|-42.634249687195|-42.634249687195|-42.634249687195|-42.634249687195|-42.634249687195|-42.634249687195|-42.634249687195|-42.634249687195|-42.634249687195|-42.634249687195|-42.634249687195|-42.634249687195|-42.634249687195|-42.634249687195|-42.634249687195|-42.634249687195|-42.634249687195|-42.634249687195|-42.634249687195|-42.634249687195|-42.634249687195|-42.634249687195|-42.634249687195|-42.634249687195|-42.634249687195|-42.634249687195|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|223.27738070374|218.84527157065|218.84527157065|218.84527157065|218.84527157065|218.84527157065|218.84527157065|214.99696888655|210.07496563295|204.61940337661|202.67959481114|202.67959481114|198.45370865789|196.37242655066|196.37242655066|193.15042494581|193.15042494581|193.15042494581|193.15042494581|193.15042494581|190.04717761991|188.10358998691|188.10358998691|188.10358998691|188.10358998691|188.10358998691|182.35995607812|176.90162033989|175.08885564099|175.08885564099|175.08885564099|175.08885564099|175.08885564099|175.08885564099|175.08885564099|175.08885564099|175.08885564099|175.08885564099|175.08885564099|175.08885564099|175.08885564099|175.08885564099|175.08885564099|175.08885564099|175.08885564099|175.08885564099|175.08885564099|175.08885564099|175.08885564099|175.08885564099|175.08885564099|175.08885564099|175.08885564099|167.95262049845|165.88172079971|165.88172079971|165.88172079971|165.88172079971|165.88172079971|165.88172079971|165.88172079971|165.88172079971|165.88172079971|158.75247114953|153.44164020547|148.81409170373|146.83376517437|146.83376517437|146.83376517437|146.83376517437|146.83376517437|146.83376517437|146.83376517437|136.77433750521|127.24871373056|115.72563374924|115.72563374924|114.54682300806|103.93062748644|95.702298532292|95.457621029532|-145.51872778703|-145.51872778703|-145.51872778703|-161.18136502161|-171.90762902249|-180.36947081872|157.44936202107|157.44936202107|155.09041662281|154.036733734|153.03469818101|148.89359927691|146.22494042967|146.22494042967|146.22494042967|146.22494042967|146.22494042967|146.22494042967|146.22494042967|143.17437822128|141.81042058495|140.08769689696|133.50076639539|127.17391419285|-147.81918212939|-147.81918212939|-147.81918212939|-147.81918212939|-147.81918212939|-147.81918212939|-147.81918212939|-147.81918212939|-147.81918212939|-147.81918212939|-147.81918212939|-147.81918212939|-147.81918212939|-147.81918212939|-147.81918212939|-147.81918212939|-147.81918212939|-147.81918212939|-147.81918212939|-147.81918212939|-147.81918212939|126.27034349784|126.27034349784|126.27034349784|126.27034349784|126.27034349784|124.84482543054|119.61368949747|-139.79830346652|-139.79830346652|-139.79830346652|-139.79830346652|-139.79830346652|-139.79830346652|-139.79830346652|-139.79830346652|-139.79830346652|-139.79830346652|-139.79830346652|-139.79830346652|-139.79830346652|-139.79830346652|-139.79830346652|-139.79830346652|-139.79830346652|-139.79830346652|-139.79830346652|-139.79830346652|-139.79830346652|-139.79830346652|-139.79830346652|-139.79830346652|-147.46283893405|-147.46283893405|-147.46283893405|-147.46283893405|-147.46283893405|-147.46283893405|-147.46283893405|-147.46283893405|-147.46283893405|-147.46283893405|-147.46283893405|-147.46283893405|-147.46283893405|-147.46283893405|-147.46283893405|-147.46283893405|-148.06203396914|-148.86699790941|-148.86699790941|-148.86699790941|-148.86699790941|-149.65733900836|-149.65733900836|-149.65733900836|-149.65733900836|130.33852099105|130.33852099105|130.33852099105|130.33852099105|130.33852099105|130.33852099105|130.33852099105|130.33852099105|130.33852099105|130.33852099105|130.33852099105|130.33852099105|130.33852099105|130.33852099105|129.9333565889|129.43586575374|129.43586575374|126.73151733462|123.91223856678|116.85804056316|114.36337486008|114.21653086057|113.13457305024|-126.87770099112|-126.87770099112|-126.87770099112|-126.87770099112|-126.87770099112|-126.87770099112|-126.87770099112|-126.87770099112|-126.87770099112|-126.87770099112|-126.87770099112|-127.50245093713|-132.36507923205|-132.36507923205|-132.36507923205|-132.36507923205|-132.36507923205|-132.36507923205|-132.36507923205|-132.36507923205|-132.36507923205|-132.36507923205|-132.36507923205|-132.36507923205|115.64970334978|115.64970334978|115.64970334978|115.64970334978|112.82202060005|112.82202060005|112.82202060005|112.82202060005|112.82202060005|112.82202060005|112.82202060005|112.82202060005|110.62391394798|108.66323512598|105.69193059652|104.07214378482|100.5440468696|99.632832940782|98.60496638668|98.60496638668|98.60496638668|98.60496638668|98.60496638668
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|-24.846523114527|-24.865580899279|-26.577311470289|-27.30062437298|-30.19624901085|-32.613332221563|-32.992312587693|-33.441736924863|-33.814798010985|-33.814798010985|-35.078943188102|-36.412159848115|-38.497006953098|-38.497006953098|-38.497006953098|-38.497006953098|-38.497006953098|-38.497006953098|-38.497006953098|-38.497006953098|-38.497006953098|-38.497006953098|-38.497006953098|-38.497006953098|-38.497006953098|-38.497006953098|-38.497006953098|-38.497006953098|-38.497006953098|-38.779175401106|32.261365657937|32.261365657937|32.261365657937|32.261365657937|32.261365657937|32.261365657937|32.261365657937|32.261365657937|32.261365657937|32.261365657937|32.261365657937|32.261365657937|32.261365657937|30.785961952354|30.129127544988|29.442917765102|29.139250600437|29.139250600437|25.621388793102|24.442932102538|22.946724219709|22.946724219709|22.946724219709|22.754138729737|21.540154746027|21.487429635389|21.487429635389|21.487429635389|21.487429635389|21.487429635389|21.201275120851|21.201275120851|21.201275120851|21.063638434009|18.970160982456|-26.740291047342|-26.740291047342|-26.740291047342|-26.740291047342|-26.740291047342|-26.740291047342|-26.740291047342|-26.740291047342|-26.740291047342|-26.740291047342|-26.740291047342|-26.740291047342|-26.740291047342|-26.740291047342|-26.740291047342|-26.740291047342|-26.740291047342|-26.740291047342|-26.740291047342|-29.05199032387|-30.937393322084|-30.937393322084|-30.937393322084|-30.937393322084|-30.937393322084|-30.937393322084|-30.937393322084|-30.937393322084|-30.937393322084|-30.937393322084|-30.937393322084|-30.937393322084|-30.937393322084|-30.937393322084|-31.340991592511|25.768082858973|25.768082858973|25.768082858973|25.768082858973|25.49204371307|25.49204371307|25.49204371307|25.49204371307|25.49204371307|25.49204371307|24.789807341394|24.789807341394|23.938675056891|23.009361305719|22.49540206115|22.372070396886|22.372070396886|21.799523129447|21.678914350916|20.960516711792|20.580716769386|20.580716769386|20.580716769386|20.580716769386|20.580716769386|20.580716769386|20.580716769386|20.477088524589|20.477088524589|19.905098572582|19.663997481499|19.639998248588|18.932219297103|18.425244629838|17.572277649511|17.572277649511|17.26571250093|17.26571250093|17.101348083681|17.087886564673|16.627374164198|15.635692587532|-20.372903817904|-20.372903817904|-20.372903817904|-20.372903817904|-20.372903817904|-20.372903817904|-20.372903817904|-20.372903817904|-20.372903817904|-20.372903817904|-20.372903817904|-20.372903817904|-20.372903817904|-20.372903817904|-21.072115308722|-21.71613324089|-21.71613324089|-21.71613324089|-21.71613324089|-21.71613324089|-21.71613324089|-21.71613324089|-21.71613324089|-21.71613324089|-21.71613324089|-21.71613324089|-21.71613324089|-21.71613324089|-22.334730876689|-22.334730876689|-22.334730876689|-22.334730876689|-22.500467400703|-22.500467400703|-22.500467400703|-22.500467400703|-22.500467400703|-22.500467400703|-22.500467400703|-22.500467400703|-23.744323857741|-23.744323857741|-23.744323857741|-23.744323857741|-23.758637357769|-24.830513816744|-24.830513816744|-24.830513816744|-24.830513816744|-25.178632265628|-25.777021838891|-25.799431612544|-25.799431612544|-25.799431612544|-25.799431612544|-25.799431612544|-25.799431612544|-25.799431612544|-25.799431612544|-25.799431612544|-25.799431612544|-26.146633150901|-27.821789532597|-28.389341969948|-30.488746072605|-30.488746072605|-31.340919390602|-31.719049867969|-32.779527170769|-33.477451541122|-33.477451541122|-33.477451541122|-35.376905470089|-35.88222379706|-37.134113735863|-37.475850894394|-38.236165817515|-38.977402103424|-38.977402103424|-38.977402103424|-38.977402103424|-39.904283828735|-40.056689071655|-42.28151512146||||||||||||||||||||||||||
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|94.24080876089|94.24080876089|94.24080876089|94.24080876089|94.24080876089|94.24080876089|94.24080876089|94.24080876089|94.24080876089|94.24080876089|94.24080876089|92.028705030716|92.028705030716|92.028705030716|92.028705030716|92.028705030716|91.767600033328|91.767600033328|91.767600033328|91.767600033328|89.290107062178|87.145119670052|86.1406373426|86.1406373426|85.447375977997|81.290423619487|80.703246262049|77.015218472454|75.916296773457|75.354388836839|75.354388836839|75.354388836839|70.183486545326|66.993818171379|66.993818171379|66.993818171379|66.993818171379|64.698450242972|64.698450242972|64.698450242972|64.698450242972|63.762730021107|63.762730021107|63.762730021107|63.762730021107|63.762730021107|61.604423941095|61.473246297262|-77.998855607307|-77.998855607307|-77.998855607307|-80.641502822544|-83.047229410439|-84.443309811783|-84.812042321623|-84.812042321623|-84.812042321623|-86.038937981328|-89.416039607482|-93.188381139389|-95.505980959592|-95.636740045697|-95.636740045697|-95.636740045697|-99.735931810555|-99.735931810555|-99.735931810555|-99.735931810555|-99.735931810555|-99.735931810555|-99.735931810555|-99.735931810555|-99.735931810555|-99.735931810555|-99.735931810555|-99.735931810555|-101.59716458851|-101.59716458851|-101.59716458851|-101.59716458851|-101.59716458851|-101.59716458851|-101.59716458851|-101.59716458851|-107.04716364194|92.266042303873|92.266042303873|92.266042303873|89.786263757098|89.458663084036|89.458663084036|89.458663084036|88.066863040857|88.066863040857|88.066863040857|88.066863040857|88.066863040857|88.066863040857|88.066863040857|88.066863040857|88.066863040857|88.066863040857|88.066863040857|88.066863040857|88.066863040857|88.066863040857|88.066863040857|88.066863040857|88.066863040857|88.066863040857|88.066863040857|88.066863040857|88.066863040857|88.066863040857|88.066863040857|88.066863040857|88.066863040857|88.066863040857|88.066863040857|87.297484621506|87.297484621506|85.700542062633|84.538509738437|84.538509738437|80.514453874684|77.27939519469|77.235711728909|76.785593665499|76.785593665499|76.785593665499|76.785593665499|74.457326532358|73.024253872759|70.205232015061|65.54167277593|63.311022305694|62.285491195979|62.285491195979|61.534989692174|59.677212345824|57.547458450248|-69.235913562376|-69.235913562376|-69.235913562376|-69.235913562376|-69.235913562376|-69.235913562376|-69.235913562376|-69.235913562376|-69.235913562376|-69.235913562376|-69.235913562376|-69.235913562376|-69.235913562376|-69.235913562376|-69.235913562376|-69.235913562376|-72.497125095348|-75.752917654228|63.617572988211|63.617572988211|63.617572988211|63.617572988211|61.991744797693|61.192220256578|60.479328019877|60.479328019877|60.479328019877|60.479328019877|60.479328019877|60.479328019877|58.443704242463|56.264250471061|56.264250471061|56.264250471061|56.264250471061|55.315832034157|-63.829635017514|-63.829635017514|-63.829635017514|-63.829635017514|-63.829635017514|-63.829635017514|-64.516474627418|55.787116219548|55.787116219548|55.787116219548|55.787116219548|55.787116219548|55.787116219548|55.787116219548|55.787116219548|55.787116219548|55.787116219548|55.787116219548|55.787116219548|55.787116219548|55.787116219548|54.206798529126|52.879774914293|52.763638454575|51.867930471785|51.09492414515|50.386027421342|47.453229126858|47.453229126858|47.453229126858|47.453229126858|47.453229126858|47.453229126858|46.848256836917|45.389728504845|44.23164108774|42.707381444738|42.031642944192|42.031642944192|41.745350365044|41.745350365044|41.745350365044|41.745350365044|41.745350365044|41.047318026447|41.047318026447|41.047318026447|41.047318026447|41.047318026447|41.047318026447|41.047318026447|41.047318026447|41.047318026447|41.047318026447|41.047318026447|41.047318026447|41.047318026447|41.047318026447|39.94227590286|39.94227590286|39.94227590286|39.94227590286|39.94227590286|39.94227590286|39.422871739325|39.422871739325|-44.828466743848|-44.828466743848|-44.828466743848|-45.015158850564|-45.015158850564|-45.015158850564|-45.015158850564|-45.015158850564|-45.015158850564
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|-539.50933984216|-539.50933984216|-540.39471259046|-561.4048052356|-586.62199937474|-610.39922673582|-621.46858850379|-621.46858850379|-621.46858850379|-621.46858850379|-626.694987565|-626.694987565|-626.694987565|-626.694987565|-626.694987565|-626.694987565|-626.694987565|-626.694987565|-626.694987565|-626.694987565|-626.694987565|-626.694987565|-626.694987565|-626.694987565|-626.694987565|-626.694987565|-626.694987565|-626.694987565|-626.694987565|-626.694987565|-626.694987565|-626.694987565|-626.694987565|-626.694987565|-626.694987565|-626.694987565|-626.694987565|-626.694987565|-626.694987565|-626.694987565|-626.694987565|-626.694987565|-626.694987565|-626.694987565|-626.694987565|-626.694987565|-647.41665318909|-666.38516885376|-697.57795928955|-745.11995849609|-758.79995727539|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|-68.405854718783|-68.405854718783|-70.91261791399|-71.516132992615|-71.516132992615|-72.29792496243|-73.428249322473|-76.471636413533|-78.134150000633|-78.708225325546|-78.995808579084|-79.921589508715|-84.752323829535|70.911079571155|70.911079571155|70.911079571155|70.911079571155|70.911079571155|70.911079571155|70.911079571155|70.911079571155|67.20120384683|66.439176547083|66.439176547083|66.439176547083|66.439176547083|66.06975559528|66.06975559528|66.06975559528|66.06975559528|66.06975559528|66.06975559528|66.06975559528|66.040280705639|65.480862703531|62.720421491786|62.720421491786|62.720421491786|62.720421491786|62.720421491786|62.593580052583|62.593580052583|62.593580052583|61.342589269445|61.062875626667|60.595974681757|58.2652324|-73.82597900934|-73.82597900934|-73.82597900934|-73.82597900934|-73.82597900934|-73.82597900934|-73.82597900934|-73.82597900934|-73.82597900934|-73.82597900934|-73.82597900934|-73.82597900934|-73.82597900934|-73.82597900934|-73.82597900934|-73.82597900934|-73.82597900934|-73.82597900934|-73.82597900934|-73.82597900934|-73.82597900934|-73.82597900934|-73.82597900934|-73.82597900934|-73.82597900934|-73.82597900934|-73.82597900934|-73.82597900934|-73.82597900934|-73.82597900934|-73.82597900934|-73.82597900934|-73.82597900934|-73.82597900934|-73.82597900934|-73.82597900934|-73.82597900934|-88.377753539295|-96.858613009156|86.231214176356|86.231214176356|85.851904165677|83.257669515005|81.83074704209|81.71249581486|81.198879254196|80.88709133238|78.692589103849|77.690366439986|76.23540759635|75.571566640801|74.922291927279|74.492547331851|73.413942242774|70.555611823568|68.03219013586|66.67076386759|66.083039099166|66.083039099166|66.047292080399|65.087766160431|64.186402945455|63.213229343556|61.16136463181|-71.561567305876|-71.561567305876|-71.561567305876|-71.561567305876|-71.561567305876|-71.561567305876|-71.561567305876|-71.561567305876|-71.561567305876|-71.561567305876|-71.561567305876|-71.561567305876|-72.589883272312|-72.589883272312|-72.589883272312|-77.284534710935|-78.068931016979|-79.212144438489|-79.418345618485|-79.418345618485|-79.418345618485|-79.418345618485|-79.418345618485|-79.418345618485|-79.418345618485|-79.418345618485|-80.415488319925|-80.415488319925|-81.363936201206|-81.363936201206|-82.41365782771|-82.41365782771|-82.41365782771|-82.41365782771|-84.018380892992|71.348359005907|71.348359005907|71.348359005907|71.348359005907|71.348359005907|71.348359005907|71.348359005907|71.348359005907|68.562898946315|67.235736476676|67.235736476676|64.495752803861|64.495752803861|64.495752803861|64.495752803861|64.495752803861|64.495752803861|64.495752803861|64.495752803861|64.495752803861|64.495752803861|64.495752803861|63.30900060926|63.30900060926|63.30900060926|63.040270299758|61.226879193877|60.816531369526|59.471844547238|59.471844547238|59.471844547238|59.471844547238|59.471844547238|59.471844547238|58.508895946041|58.207450437565|58.207450437565|56.926055643315|54.8328396715|53.702909047792|53.702909047792|53.702909047792|53.702909047792|53.702909047792|53.702909047792|53.702909047792|53.702909047792|53.702909047792|53.702909047792|53.702909047792|53.193511070355|51.841123436937|50.83484186833|50.83484186833|50.792768109787|50.792768109787|49.992729201304|48.999078766491|48.620086263712|47.495095331465|46.256217831809|46.103020211546|45.538914067312|45.070458048764|43.795509146521|41.963898975396|-47.402809613905|-47.402809613905|-47.402809613905|-47.402809613905|-47.402809613905|-47.402809613905|-47.402809613905|-47.402809613905|-47.402809613905|-47.402809613905|-47.402809613905|-47.402809613905|-47.402809613905|-47.402809613905|-47.402809613905|-47.402809613905|-47.402809613905|-47.402809613905|-47.402809613905|-47.402809613905|-47.402809613905|-47.402809613905|-47.81034743669|-47.81034743669|-47.81034743669|-47.81034743669|-47.81034743669|-47.81034743669|-47.81034743669|-47.81034743669|-47.81034743669|-47.81034743669|-47.81034743669|-47.81034743669|-47.81034743669|-47.81034743669|-48.509920622269|-48.834997749329|-48.834997749329|-48.834997749329
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|-132.14571497753|-132.14571497753|-132.14571497753|-132.14571497753|-132.14571497753|-136.75366612529|-136.75366612529|-136.75366612529|-136.75366612529|-136.75366612529|-136.75366612529|-136.75366612529|-136.75366612529|-136.75366612529|-136.75366612529|-138.81961505783|-140.20541793509|-140.20541793509|-140.20541793509|-147.11228100715|114.87652860212|114.87652860212|114.87652860212|114.87652860212|114.87652860212|112.95503952174|112.95503952174|112.95503952174|112.95503952174|112.95503952174|112.95503952174|112.95503952174|99.486148751095|93.17262719078|93.17262719078|93.17262719078|93.17262719078|88.959238133842|88.959238133842|80.84872441873|80.84872441873|80.84872441873|80.84872441873|80.84872441873|80.84872441873|80.84872441873|80.84872441873|80.84872441873|80.84872441873|80.84872441873|80.84872441873|80.84872441873|80.84872441873|80.84872441873|80.84872441873|80.84872441873|80.84872441873|80.84872441873|80.84872441873|80.84872441873|80.84872441873|80.84872441873|80.84872441873|80.84872441873|80.84872441873|78.293582975699|74.42563793856|74.42563793856|74.42563793856|74.42563793856|72.90570844763|71.956619412297|60.05124596158|53.953049644269|45.710056075826|35.252280510547|34.539757292671|-68.425063696647|-68.425063696647|-68.425063696647|-68.425063696647|-68.425063696647|-68.425063696647|-68.425063696647|-81.035514609841|-94.231128022436|70.508730220496|70.508730220496|67.85921552413|67.195175994693|65.915987207637|65.915987207637|60.056542081023|59.58827747553|59.58827747553|59.58827747553|55.313640215325|50.92348883144|50.472638783532|50.472638783532|50.30773050412|50.30773050412|49.818035995788|48.782817959595|45.3614660102|-60.406115391722|-60.406115391722|-60.406115391722|-60.406115391722|-60.406115391722|-60.406115391722|-60.406115391722|-60.406115391722|-60.425962292343|-62.317178553111|-67.713532361462|-70.402339245428|-70.402339245428|-70.402339245428|-70.402339245428|-70.402339245428|-70.402339245428|-70.402339245428|-70.402339245428|-70.402339245428|-70.873710713508|-72.692733219069|-73.475742232386|-73.475742232386|-73.475742232386|-73.475742232386|-73.475742232386|-73.475742232386|-73.475742232386|-73.475742232386|-73.475742232386|-73.475742232386|-73.475742232386|-73.475742232386|-73.475742232386|-73.475742232386|-73.475742232386|-73.475742232386|-73.475742232386|-73.475742232386|-73.475742232386|-73.475742232386|-73.475742232386|-76.829160782566|-83.15962250682|-88.7984673497|-89.616631931388|-90.451085243318|-93.672244135642|-94.254058798772|-94.254058798772|-94.647291351934|-102.39190331994|-102.39190331994|-105.88211569851|-110.83568461808|-117.48042614394|-117.48042614394|-117.48042614394|-117.48042614394|-117.48042614394|-119.37158216297|-120.21881197983|-120.21881197983|-120.21881197983|-124.06968668905|-124.06968668905|-124.06968668905|-124.06968668905|-124.06968668905|-124.06968668905|-124.06968668905|-124.06968668905|-127.74298242957|-129.20831462443|-133.53424126903|-133.6535103683|-133.6535103683|-133.6535103683|-141.24334175105|-143.28871400616|-143.32023936136|-150.65637727163|-151.86753719102|-151.86753719102|-151.86753719102|-151.86753719102|-155.9347093813|-155.9347093813|-165.06167371984|135.51649939971|135.51649939971|135.51649939971|134.39166776292|132.84709475502|132.84709475502|129.65788102663|129.538751237|124.83638765238|119.20932856558|118.35570314455|118.35570314455|118.35570314455|115.72078045792|114.14503340132|111.82170798389|108.44467891154|103.75242279302|99.349632774578|95.508762080124|94.198622498966|92.841802369728|-108.08639181353|-108.08639181353|-108.08639181353|-108.08639181353|-108.08639181353|-108.08639181353|-108.08639181353|-108.08639181353|-108.08639181353|-108.08639181353|-108.08639181353|-108.08639181353|-108.08639181353|-108.08639181353|-108.08639181353|-108.08639181353|-108.08639181353|-108.08639181353|-108.08639181353|-108.08639181353|-110.97710332051|-114.59204079357|-114.59204079357|98.23624285793|98.23624285793|98.23624285793|95.846386582054|94.557089759682|91.581769892214|89.268356690405|88.836245113372|88.836245113372|88.836245113372|88.836245113372|88.836245113372
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|-18.737412016277|-18.737412016277|-18.737412016277|-20.010671130689|-20.212509676121|-20.64039494848|-21.109888790446|-21.815251613543|-22.667242554477|-22.903751225688|-22.903751225688|-22.903751225688|-22.903751225688|-22.931033129402|-23.668460204544|-23.736318229446|-23.736318229446|-23.736318229446|-23.736318229446|-23.736318229446|-23.736318229446|-23.736318229446|-23.736318229446|-23.736318229446|-23.736318229446|-23.736318229446|-23.736318229446|-23.736318229446|-23.736318229446|-23.736318229446|-23.736318229446|-23.736318229446|-23.736318229446|-23.736318229446|-23.736318229446|-23.736318229446|-23.736318229446|-23.736318229446|-23.736318229446|-23.736318229446|-24.351267309994|-24.647761525943|-25.941052214121|-27.089045912927|-27.32308463657|-27.32308463657|-27.32308463657|-28.335252863435|-29.052833673092|-29.052833673092|-29.052833673092|-29.052833673092|-31.025054742597|-33.442822246311|-33.76131560449|-33.76131560449|-33.829709022621|-36.270352363586|-36.270352363586|-36.270352363586|-36.270352363586|-36.270352363586|-36.270352363586|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|-28.906174545806|-28.906174545806|-28.906174545806|-28.906174545806|-28.906174545806|-28.906174545806|-28.906174545806|-28.906174545806|-28.906174545806|-28.906174545806|-28.906174545806|-28.906174545806|-28.906174545806|-29.440194003363|-29.623573453067|-29.623573453067|-31.199525787696|-31.203363050206|-32.885958474194|-33.621064920464|-34.165484912787|-34.165484912787|-34.165484912787|-34.165484912787|-35.380650422743|-35.392147449706|-35.392147449706|-35.392147449706|-35.423876829399|-35.423876829399|-35.423876829399|-37.326796712096|-38.249772696159|-40.574747779261|-40.976512203217|-40.976512203217|-40.976512203217|-40.976512203217|-41.581003570557|-43.895004272461||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|121.08477694525|121.08477694525|121.08477694525|121.08477694525|121.08477694525|121.08477694525|121.08477694525|120.49580179632|120.49580179632|120.36116479702|119.729943104|-145.17981192478|-145.17981192478|-145.17981192478|-146.63385526497|-146.63385526497|-147.91299972807|-147.91299972807|-150.09035916102|121.28156216761|121.28156216761|121.28156216761|121.28156216761|121.28156216761|121.28156216761|121.28156216761|121.28156216761|121.28156216761|121.28156216761|121.28156216761|121.28156216761|121.28156216761|114.70180440634|111.58443229061|111.58443229061|111.58443229061|111.58443229061|111.58443229061|111.58443229061|111.58443229061|111.58443229061|103.86217040333|99.518193555245|99.239216019676|99.239216019676|99.239216019676|99.239216019676|99.239216019676|94.059100868488|89.142151040263|81.952929358159|79.764947541503|79.764947541503|79.764947541503|79.102435181713|79.102435181713|79.102435181713|79.102435181713|79.102435181713|79.102435181713|76.96050460932|75.815068941025|75.815068941025|70.326204225651|70.115296599193|68.116589489826|65.430606143616|62.259680077922|60.35482310972|58.315094536456|58.315094536456|58.315094536456|58.315094536456|-75.858216724284|-75.858216724284|-75.858216724284|-75.858216724284|-75.858216724284|-75.858216724284|-75.858216724284|-75.858216724284|-75.858216724284|-75.858216724284|-78.495243771747|-81.892589922167|-85.854559986305|-85.854559986305|74.132023172967|74.132023172967|74.132023172967|74.132023172967|74.132023172967|74.132023172967|72.762685066453|72.669899894123|72.50588072817|71.132553090436|69.475769031691|68.054380426495|68.054380426495|67.281660726433|67.05306612426|65.224879227015|-77.623456778142|-77.623456778142|-77.623456778142|-77.623456778142|-77.623456778142|-77.623456778142|-77.623456778142|-77.623456778142|-77.623456778142|-77.623456778142|-78.318721998636|-79.877526429962|-81.029084898444|-81.073898039212|-81.073898039212|-81.073898039212|-81.073898039212|-81.073898039212|-81.073898039212|-81.073898039212|-81.073898039212|-81.073898039212|-81.073898039212|-83.182551183027|71.085215866426|71.085215866426|71.085215866426|70.508898596533|70.508898596533|69.992439751898|68.961343241042|68.43717410557|68.43717410557|68.43717410557|68.43717410557|68.43717410557|67.79966637815|65.493338025554|-79.115696777405|-79.115696777405|-79.115696777405|-79.115696777405|-79.115696777405|-79.115696777405|-79.115696777405|-80.708965793254|-81.120302893863|-81.120302893863|-81.120302893863|-81.120302893863|-81.120302893863|-81.120302893863|-81.120302893863|-81.120302893863|-85.253330577464|71.145058498459|71.145058498459|71.145058498459|71.145058498459|71.145058498459|71.145058498459|71.145058498459|71.145058498459|71.145058498459|71.145058498459|71.145058498459|70.32760499327|69.722652364755|68.533887996701|68.016545292704|68.016545292704|68.016545292704|68.016545292704|-78.556150638026|-78.556150638026|-78.556150638026|-78.556150638026|-78.556150638026|-78.556150638026|-78.556150638026|-78.556150638026|-78.556150638026|-78.556150638026|-78.556150638026|-78.556150638026|-78.556150638026|-78.556150638026|-78.556150638026|-79.416069254789|-80.040623788374|-80.040623788374|-81.200939789558|-81.200939789558|-81.200939789558|-81.200939789558|-81.200939789558|-81.200939789558|-81.200939789558|-81.200939789558|-81.200939789558|-81.200939789558|-81.200939789558|-81.200939789558|-81.636817350374|-81.636817350374|-81.636817350374|-81.636817350374|-81.636817350374|-81.636817350374|-81.636817350374|-81.636817350374|-81.636817350374|-81.636817350374|-81.636817350374|-82.439446544632|71.288626308525|71.288626308525|71.288626308525|71.288626308525|71.288626308525|70.456654675895|68.475214993616|67.201501212029|67.201501212029|67.201501212029|66.588341326083|66.409814027646|66.409814027646|66.409814027646|66.409814027646|66.409814027646|65.11893797329|62.495086068519|62.495086068519|62.495086068519|62.087494332615|62.087494332615|62.087494332615|62.068308438567|62.068308438567|61.491419674851|60.993485850204|60.8985373379|60.120207936543|60.120207936543|60.120207936543|60.120207936543|60.120207936543|60.120207936543
00718|1167331|/equities/sotera-health-co|R1000GROWTH|-28.33459801012|-28.33459801012|-28.33459801012|-28.33459801012|-28.33459801012|-28.33459801012|-28.33459801012|-28.33459801012|-28.33459801012|-28.33459801012|-28.33459801012|-28.33459801012|-28.33459801012|-28.33459801012|-29.367608751784|-30.06512134818|-30.285581709767|-30.285581709767|-30.647868926684|-30.803734959125|-30.803734959125|-30.803734959125|-30.803734959125|-30.803734959125|-31.750728489027|-33.017452850458|-33.028281678223|-33.452340963315|-33.452340963315|-33.452340963315|-34.45837309658|-34.45837309658|-34.45837309658|-34.45837309658|-34.602836320792|-34.838854690642|-34.838854690642|-34.838854690642|-34.838854690642|-34.838854690642|-34.838854690642|-35.905116606918|-36.627746299744|-36.627746299744|-36.627746299744|-36.857773361206|-38.502020263672|-38.60000038147||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|53.503924647796|53.503924647796|53.503924647796|53.503924647796|53.503924647796|53.503924647796|53.503924647796|53.503924647796|53.503924647796|52.681629856841|52.681629856841|52.681629856841|52.681629856841|52.681629856841|52.681629856841|52.681629856841|52.681629856841|52.681629856841|52.681629856841|52.681629856841|51.759587932976|50.907507526738|50.907507526738|50.907507526738|47.278342154139|43.981490349896|41.119989209845|40.96915457588|40.652117441557|40.161797097946|37.996185632106|37.996185632106|37.996185632106|34.679929039607|33.254919341018|31.836278408438|31.836278408438|31.836278408438|31.836278408438|31.836278408438|31.836278408438|31.565198734882|31.565198734882|31.565198734882|31.565198734882|31.565198734882|29.968000654249|29.557777038182|28.939473910426|26.372193013402|25.647335438002|25.647335438002|25.647335438002|25.647335438002|23.852515933374|23.852515933374|23.852515933374|23.852515933374|23.249402043088|23.249402043088|22.966730325879|22.966730325879|22.259245255988|20.458561106304|19.567845419358|19.02559660878|19.02559660878|19.02559660878|19.02559660878|19.02559660878|19.02559660878|19.02559660878|19.02559660878|-26.898997322354|-26.898997322354|-26.898997322354|-26.898997322354|-26.898997322354|-26.898997322354|-26.898997322354|-26.898997322354|-26.898997322354|-26.898997322354|-26.898997322354|-28.93110828006|-32.95413112203|-33.917745797277|-34.579490043986|-34.877678184893|28.76884965384|28.76884965384|28.76884965384|28.76884965384|28.76884965384|28.76884965384|28.76884965384|28.455038935609|28.455038935609|27.664005180936|26.872028241269|-33.226466111465|-33.226466111465|-33.226466111465|-33.226466111465|-33.226466111465|-33.226466111465|-33.226466111465|-33.226466111465|-33.226466111465|-33.226466111465|-33.226466111465|-33.226466111465|-33.226466111465|-33.226466111465|-33.226466111465|-33.226466111465|-33.226466111465|-33.226466111465|-33.226466111465|-33.226466111465|-33.226466111465|-33.226466111465|-33.226466111465|-33.226466111465|-33.226466111465|-33.628016608869|-36.244185176067|-37.826873053635|30.949266865409|30.949266865409|30.949266865409|30.949266865409|30.949266865409|30.949266865409|30.949266865409|30.949266865409|30.949266865409|30.949266865409|30.949266865409|30.519741961864|-38.213378217934|-38.213378217934|-38.213378217934|-38.213378217934|-38.213378217934|-38.213378217934|-38.213378217934|-38.213378217934|-40.182642913658|-40.965713793259|-43.690237158118|-44.399709191122|-46.23006128183|-47.734434274733|-47.986586292952|-47.986586292952|-48.083426696691|-48.745419642035|41.199003842073|41.199003842073|41.199003842073|41.199003842073|41.199003842073|41.199003842073|41.199003842073|41.199003842073|41.199003842073|41.199003842073|41.199003842073|41.199003842073|41.199003842073|41.199003842073|41.199003842073|41.199003842073|41.199003842073|41.199003842073|41.199003842073|40.903458622009|40.903458622009|40.384677492811|39.740291413515|39.740291413515|39.740291413515|39.740291413515|39.740291413515|39.740291413515|39.740291413515|39.740291413515|39.740291413515|39.740291413515|39.740291413515|39.740291413515|39.740291413515|39.740291413515|39.740291413515|39.740291413515|39.634768813682|38.773632625554|37.939591094095|36.797551124447|34.520145594139|34.09710776702|33.230118088098|32.293667391966|32.293667391966|32.293667391966|32.293667391966|32.293667391966|32.293667391966|31.82650646841|31.82650646841|31.82650646841|31.82650646841|31.82650646841|31.82650646841|31.82650646841|31.82650646841|31.82650646841|31.82650646841|31.82650646841|31.82650646841|31.82650646841|31.82650646841|31.82650646841|31.82650646841|31.82650646841|31.82650646841|31.82650646841|31.82650646841|31.82650646841|31.82650646841|31.82650646841|31.82650646841|31.82650646841|31.82650646841|31.82650646841|31.82650646841|31.82650646841|31.82650646841|31.82650646841|31.82650646841|31.82650646841|31.82650646841|31.82650646841|31.82650646841|31.82650646841|31.82650646841|31.82650646841|31.82650646841|31.82650646841|31.82650646841|31.82650646841
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|-57.846157917275|-57.846157917275|-57.846157917275|-57.846157917275|-57.846157917275|-57.846157917275|-57.846157917275|-57.846157917275|-57.846157917275|-57.846157917275|46.969448234741|46.969448234741|46.969448234741|46.969448234741|46.969448234741|46.969448234741|46.969448234741|46.969448234741|46.969448234741|46.969448234741|43.869020523486|43.869020523486|43.355880195128|43.355880195128|43.355880195128|43.355880195128|43.355880195128|43.355880195128|43.355880195128|43.355880195128|43.355880195128|43.355880195128|43.355880195128|43.355880195128|43.355880195128|43.355880195128|43.355880195128|43.355880195128|43.355880195128|40.684226387328|38.151816652424|37.380348226915|37.380348226915|35.797618889687|-45.50663170611|-45.50663170611|-45.50663170611|-45.50663170611|-45.50663170611|-45.50663170611|-45.50663170611|-45.50663170611|-46.926392076139|-48.232140832629|-48.232140832629|-48.490308650588|-48.490308650588|-50.666040085261|-52.277154338034|-52.815953024218|-52.815953024218|-52.815953024218|-52.815953024218|-52.815953024218|-52.815953024218|-52.815953024218|-52.815953024218|-52.815953024218|-52.815953024218|-52.815953024218|-52.815953024218|-52.815953024218|-52.815953024218|-52.815953024218|-52.815953024218|-52.815953024218|-52.815953024218|-52.815953024218|-52.815953024218|-52.815953024218|-52.815953024218|-52.815953024218|-53.531347967457|-53.531347967457|-55.238817984607|-59.049033624194|-59.049033624194|-59.049033624194|-59.049033624194|-61.457284801825|-69.147885077115|-71.963511690523|-71.963511690523|-71.963511690523|-71.963511690523|-71.963511690523|-71.963511690523|-71.963511690523|-71.963511690523|-71.963511690523|-71.963511690523|-71.963511690523|-72.151978635154|-78.872378189654|-81.122198622039|-81.122198622039|-81.122198622039|-81.122198622039|-81.122198622039|-81.122198622039|-81.122198622039|-81.122198622039|-81.122198622039|-81.122198622039|-81.122198622039|-81.863453062167|-83.911958856824|-83.911958856824|-83.911958856824|-85.883520518677|-86.286508879711|-86.286508879711|-88.952050844896|-88.952050844896|-88.952050844896|-90.885153947129|-94.682578601058|74.653259575252|74.653259575252|74.653259575252|74.653259575252|74.653259575252|69.071850154008|67.220680502496|67.220680502496|67.220680502496|66.906381266472|65.205401022735|65.205401022735|65.205401022735|64.893520972798|60.167381483917|60.167381483917|57.942255027432|56.648387493181|-80.067156419462|-80.067156419462|-80.067156419462|-80.067156419462|-80.067156419462|-80.067156419462|-80.067156419462|-80.067156419462|-85.121691184249|-87.746453715212|-87.746453715212|-94.046400971818|75.430039579777|75.430039579777|75.430039579777|75.430039579777|71.418180235125|70.117132114159|70.117132114159|68.18585281768|65.3830111556|65.3830111556|65.3830111556|65.3830111556|65.3830111556|63.287320354774|61.810247431069|61.810247431069|58.25527319408|54.914373763144|52.788237447805|51.520262474557|49.04918177342|45.552979604134|38.849697050926|35.764107529186|33.736786330037|33.45815071827|33.082057579422|32.332070025158|32.332070025158|32.332070025158|32.332070025158|32.332070025158|32.332070025158|31.565078797553|30.438975085389|29.878028593208|29.488862744263|29.488862744263|28.091235628052|27.384150812276|27.051172035051|27.051172035051|27.051172035051|27.051172035051|27.051172035051|25.462079967738|24.023756519159|23.860840284383|23.423711736507|22.571901806534|21.690501752099|20.934504973104|20.934504973104|20.934504973104|20.934504973104|20.211116776654|19.937629789985|19.189246807173|19.189246807173|18.761844917614|18.761844917614|18.761844917614|18.761844917614|18.761844917614|18.761844917614|18.761844917614|18.761844917614|18.761844917614|18.761844917614|18.761844917614|18.761844917614|18.761844917614|18.761844917614|18.761844917614|18.761844917614|18.761844917614|18.761844917614|18.761844917614|18.761844917614|18.761844917614|18.761844917614|18.761844917614|18.761844917614|18.761844917614|18.761844917614|18.761844917614|18.761844917614|18.761844917614|17.288819263239|17.288819263239|17.288819263239|17.288819263239|17.288819263239|17.288819263239|17.288819263239
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|-51.085964087577|-51.085964087577|-51.085964087577|-51.085964087577|-51.683376073929|-51.683376073929|-51.683376073929|-51.683376073929|-51.683376073929|-51.683376073929|-53.898473474816|-56.083011023241|46.212729435361|46.212729435361|46.212729435361|46.212729435361|46.212729435361|46.212729435361|46.212729435361|46.212729435361|46.212729435361|46.212729435361|46.212729435361|46.212729435361|46.212729435361|46.212729435361|46.212729435361|46.212729435361|46.212729435361|46.212729435361|46.212729435361|46.212729435361|46.212729435361|46.212729435361|46.212729435361|46.212729435361|46.212729435361|46.212729435361|46.212729435361|45.122475709293|43.590172120569|40.900826726723|40.900826726723|40.473241365456|40.473241365456|38.145769689374|-48.324328414708|-48.324328414708|-48.324328414708|-48.324328414708|-48.324328414708|-48.324328414708|-48.324328414708|-48.324328414708|-48.324328414708|-48.324328414708|-48.324328414708|-48.324328414708|-48.324328414708|-48.324328414708|-48.324328414708|-48.324328414708|-48.324328414708|-48.324328414708|-48.324328414708|-48.324328414708|-48.324328414708|-48.324328414708|-48.324328414708|-48.324328414708|-48.324328414708|-48.324328414708|-48.324328414708|-48.324328414708|-48.324328414708|-48.324328414708|-48.324328414708|-48.324328414708|-48.324328414708|-48.324328414708|-48.324328414708|-48.324328414708|-48.324328414708|-50.427196799126|-50.427196799126|41.646413896663|41.646413896663|41.646413896663|41.646413896663|41.646413896663|41.646413896663|41.646413896663|41.646413896663|41.646413896663|41.646413896663|41.646413896663|41.646413896663|41.646413896663|41.646413896663|41.646413896663|41.646413896663|41.646413896663|41.646413896663|41.646413896663|41.646413896663|41.646413896663|41.646413896663|41.646413896663|41.646413896663|41.646413896663|41.449120130783|41.449120130783|40.895858211584|40.895858211584|39.301786867851|36.901511372044|36.901511372044|36.901511372044|36.901511372044|35.120566885686|34.577298633496|32.504218516791|32.251355950528|31.765196288619|31.335301535983|31.335301535983|31.335301535983|29.559777941592|26.438643259348|-37.870742934508|-37.870742934508|-37.870742934508|-37.870742934508|-37.870742934508|-37.870742934508|-37.870742934508|-37.870742934508|-37.870742934508|-37.870742934508|-37.870742934508|-37.870742934508|-37.870742934508|-37.870742934508|-37.870742934508|-37.870742934508|-37.870742934508|-37.870742934508|-37.870742934508|-37.870742934508|-38.156938280842|-39.723819112536|-40.757577419013|-41.748603078756|-42.252741413021|-50.155957094722|-52.531064845779|-55.015625478668|-56.249652862549|-56.249652862549|-56.249652862549|-56.249652862549|-56.249652862549||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|121.43391553063|121.43391553063|121.43391553063|121.43391553063|121.43391553063|121.43391553063|121.43391553063|121.43391553063|121.43391553063|121.43391553063|121.43391553063|121.43391553063|121.43391553063|121.43391553063|121.43391553063|121.43391553063|121.43391553063|121.43391553063|121.43391553063|121.43391553063|119.35156823418|117.59756280404|117.59756280404|117.59756280404|117.59756280404|117.59756280404|115.34440518175|115.34440518175|115.34440518175|115.34440518175|115.34440518175|115.34440518175|115.34440518175|115.34440518175|115.34440518175|115.34440518175|115.34440518175|115.34440518175|115.34440518175|115.34440518175|115.34440518175|110.10969087561|110.10969087561|109.99302006896|109.99302006896|107.84279824557|107.03299902188|107.03299902188|107.03299902188|100.75444071278|89.291884628799|89.291884628799|89.291884628799|88.252095557877|86.539183121554|86.539183121554|86.539183121554|86.539183121554|85.033792897056|85.033792897056|79.14365601097|78.347118213822|75.262355622373|71.458875726299|71.458875726299|71.458875726299|71.458875726299|71.458875726299|71.458875726299|71.458875726299|71.458875726299|71.458875726299|71.084551147439|-103.08835201436|-103.08835201436|-103.08835201436|-103.08835201436|-103.08835201436|-103.08835201436|-103.08835201436|-103.08835201436|-103.08835201436|-103.08835201436|-103.08835201436|-120.93148231698|-134.94102454717|-134.94102454717|-136.92970576995|-136.92970576995|-136.92970576995|-136.92970576995|-136.92970576995|-136.92970576995|-136.92970576995|-136.92970576995|-136.92970576995|-140.7620497037|-140.7620497037|-140.7620497037|-140.7620497037|-140.7620497037|-140.7620497037|-140.7620497037|-140.7620497037|-140.7620497037|-144.08227436289|-145.19676265286|-145.19676265286|-150.85334713775|125.21401483901|125.21401483901|125.21401483901|125.21401483901|125.21401483901|122.07820174305|121.66883700299|121.66883700299|121.66883700299|120.05065158129|117.83088631395|117.83088631395|114.23209068249|112.12010014797|111.23899770605|107.98277246541|96.596413952179|91.704290170413|91.704290170413|91.704290170413|91.704290170413|89.194760820315|87.553626507572|86.410696526425|85.599102996077|80.063447553014|79.104668067666|78.451383693495|78.451383693495|78.451383693495|78.451383693495|75.261481505277|-92.034041751509|-92.034041751509|-92.034041751509|-92.034041751509|-92.034041751509|-92.034041751509|-92.034041751509|-95.531709632481|-97.167299933142|-97.167299933142|81.444464199652|81.444464199652|81.444464199652|81.444464199652|81.444464199652|81.444464199652|81.444464199652|81.444464199652|81.444464199652|81.444464199652|81.444464199652|81.444464199652|79.633854858201|74.109241688827|70.151841283484|68.122691181681|67.496637936715|67.496637936715|67.496637936715|67.496637936715|65.374964493832|65.374964493832|65.374964493832|65.374964493832|65.374964493832|65.374964493832|63.176852248727|63.176852248727|62.862721574106|62.217693686263|62.054502645169|62.054502645169|62.054502645169|60.502118202927|60.502118202927|60.502118202927|60.502118202927|60.502118202927|58.9484362038|57.725754072234|57.725754072234|57.725754072234|57.725754072234|57.725754072234|55.982836513569|54.840041033482|54.663510923093|54.213937709287|54.213937709287|54.213937709287|52.241971701996|52.052497883624|52.052497883624|52.052497883624|52.052497883624|52.052497883624|52.052497883624|52.052497883624|51.29557890096|51.29557890096|51.29557890096|51.29557890096|49.268537247608|49.218437692646|49.218437692646|49.218437692646|49.218437692646|49.218437692646|49.218437692646|47.2197767067|45.696994548378|44.303293604915|44.001845672466|42.807563705288|42.451840324378|42.451840324378|42.451840324378|42.451840324378|42.451840324378|42.307712560131|42.307712560131|42.307712560131|40.991323688774|39.924580921894|39.286478468389|39.286478468389|39.286478468389|39.286478468389|39.286478468389|39.274247324699|38.79595392306|37.72421410966|37.083171275969|37.083171275969|37.083171275969|37.083171275969|37.083171275969|37.083171275969|37.083171275969|37.083171275969|37.083171275969
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE|45.969575847626|45.969575847626|45.969575847626|45.969575847626|45.969575847626|45.969575847626|45.969575847626|45.969575847626|45.969575847626|45.969575847626|42.881195030212|35.432995223999|-57.515005111694|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|48413|/equities/commscope-hlding|R1000GROWTH|-15.894194381501|-15.923604401246|-16.830616430326|-17.797351682499|-17.990390605744|-18.920156076017|-19.695451394786|-20.130941729473|-20.130941729473|-20.130941729473|-21.296045891363|-24.450051272267|17.314198608418|17.314198608418|17.314198608418|17.314198608418|17.314198608418|16.968935067789|16.968935067789|16.968935067789|16.201596003259|14.831356610948|13.91595097614|13.543278599587|12.904697736995|12.749891183363|12.749891183363|12.749891183363|12.05561079437|12.05561079437|12.05561079437|12.05561079437|11.937515243482|11.937515243482|11.937515243482|11.937515243482|11.937515243482|11.846128393755|11.465700127884|11.465700127884|10.86619417116|10.271327198048|9.8470300971353|9.736086887941|9.736086887941|9.5828745043114|8.8101387195935|8.1562646951003|-12.442294637338|-12.442294637338|-12.442294637338|-12.442294637338|-12.901820019005|-12.901820019005|-12.901820019005|-12.901820019005|-12.901820019005|-12.901820019005|-12.901820019005|-12.901820019005|-12.901820019005|-12.901820019005|-12.901820019005|-12.901820019005|-12.901820019005|-12.901820019005|-12.901820019005|-12.901820019005|-12.901820019005|-12.901820019005|-12.901820019005|-12.901820019005|-12.901820019005|-12.901820019005|-12.901820019005|-12.901820019005|-12.901820019005|-12.901820019005|-12.901820019005|-12.901820019005|-12.901820019005|-12.901820019005|-12.901820019005|-12.901820019005|-13.572021991145|10.253662045564|10.253662045564|10.253662045564|10.253662045564|10.253662045564|10.253662045564|10.253662045564|10.253662045564|10.15402673567|10.15402673567|10.083407283764|9.9918293879265|9.9918293879265|9.9918293879265|9.9918293879265|9.9918293879265|9.9918293879265|8.4597249551394|-15.043821351355|-15.043821351355|-15.043821351355|-15.043821351355|-15.043821351355|-15.043821351355|-15.043821351355|-15.043821351355|-15.043821351355|-15.043821351355|-15.492578577803|-15.978143082511|-17.721548409872|-19.080406101168|-19.080406101168|-19.72684008062|-20.211539389691|-20.854375429606|-20.854375429606|-21.665417586935|-21.982130274919|-22.556256013609|-22.700007550691|-24.0925079107|-24.873342275588|-27.566770182681|21.44866580587|21.44866580587|21.44866580587|20.205183766743|18.667207428804|18.667207428804|18.667207428804|18.667207428804|18.667207428804|18.667207428804|18.48634232083|17.209823910826|-21.550017143449|-21.550017143449|-21.550017143449|-21.550017143449|-21.550017143449|-21.550017143449|-21.550017143449|-22.047241238709|-23.233046668499|-23.750606265034|-24.092896901199|-24.722662248687|-25.706014092847|-28.768299350125|-29.76264292331|-30.094604032254|-30.836781414588|-31.807535180604|-34.173928482836|-34.49676402153|-34.49676402153|-35.017108921552|-35.017108921552|-35.017108921552|-35.017108921552|-35.017108921552|-35.017108921552|-35.017108921552|-35.017108921552|-35.017108921552|-35.017108921552|-35.017108921552|-35.163121228245|-36.002923229036|-36.630402572602|-36.630402572602|-36.630402572602|-37.289891569316|-37.642520553904|-37.642520553904|-41.25724647557|35.541357756412|35.541357756412|35.541357756412|35.541357756412|35.541357756412|35.541357756412|35.541357756412|34.751904245525|34.751904245525|34.751904245525|34.751904245525|34.751904245525|34.751904245525|34.332810450825|34.143678719504|33.75939354047|33.364436299103|32.884911455759|32.884911455759|32.884911455759|31.386011457055|-37.117922618101|-37.117922618101|-37.117922618101|-37.117922618101|-37.117922618101|-37.117922618101|-37.117922618101|-38.114358930797|-38.531303111677|-38.531303111677|-38.848967916687|-38.848967916687|-38.848967916687|-39.366633502333|-39.590088335859|-39.590088335859|-39.590088335859|-41.298471710955|-41.298471710955|-41.298471710955|-43.244412393344|-43.708156104345|-43.708156104345|-43.708156104345|-43.708156104345|-43.708156104345|-43.708156104345|-43.708156104345|-43.79062774478|-43.79062774478|-45.348472677984|36.868918220955|36.027904861691|36.027904861691|36.027904861691|35.886004732187|35.367783332462|34.286983888012|34.251796162731|34.251796162731|34.251796162731|34.251796162731|33.379216314031|32.285089400209|32.285089400209|32.285089400209|32.285089400209|32.071767068348|31.98084982285
00725|1164707|/equities/curevac-bv|R1000GROWTH|-71.418671200123|-75.118245837255|-77.647492882458|-87.582216365302|-90.529684816427|-97.816589037501|-97.816589037501|-97.816589037501|-97.816589037501|-97.816589037501|-97.816589037501|-97.816589037501|-97.816589037501|-100.89292724036|-106.70878418179|-114.55753695404|-118.77328840788|-118.77328840788|-136.37177116175|77.44427795579|77.44427795579|77.44427795579|77.44427795579|77.44427795579|77.44427795579|77.44427795579|77.44427795579|77.44427795579|77.44427795579|77.44427795579|77.44427795579|77.44427795579|77.44427795579|77.44427795579|77.44427795579|77.44427795579|77.44427795579|77.44427795579|77.44427795579|77.44427795579|77.44427795579|77.44427795579|77.44427795579|77.44427795579|77.44427795579|77.44427795579|54.719075098854|-91.292214824802|-91.292214824802|-91.292214824802|-91.292214824802|-94.124120979449|-100.07322383472|-105.25136010458|-106.68310145745|-106.68310145745|-111.14566717556|-121.7074064724|-130.90545214462|-138.46050197601|-147.26500205994|-159.87500190735||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|16.133381526986|14.992091356957|-22.534052984565|-22.534052984565|-22.534052984565|-22.534052984565|-22.534052984565|-22.534052984565|-22.534052984565|-22.534052984565|-22.534052984565|-22.534052984565|-23.056447656783|-23.289703112877|-24.81151446373|-25.805015818617|-27.296406393074|-27.487951416465|-28.235501760347|-28.284693616534|-28.284693616534|-28.625826246104|-29.219824506796|-31.116293750379|17.139031451703|17.139031451703|17.139031451703|17.139031451703|17.139031451703|17.139031451703|17.139031451703|17.139031451703|17.139031451703|17.139031451703|17.139031451703|17.139031451703|17.139031451703|17.139031451703|17.139031451703|17.139031451703|17.139031451703|17.139031451703|17.139031451703|17.139031451703|16.097924702434|-26.438561209391|-26.438561209391|-26.438561209391|-26.438561209391|-26.438561209391|-26.438561209391|-26.438561209391|16.515172018006|16.515172018006|12.153421147609|12.153421147609|10.341138231343|10.341138231343|-14.232636600766|-14.232636600766|-14.232636600766|-14.552074068159|-14.877837465174|-15.188153423609|-16.095725604496|-16.518365255356|-16.518365255356|-16.574850788116|-17.14150056839|-17.637500286102||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|-30.134646065643|-30.134646065643|-30.134646065643|-30.134646065643|-30.134646065643|-30.411076273474|23.777536543497|23.777536543497|23.777536543497|23.777536543497|23.777536543497|23.777536543497|23.777536543497|23.777536543497|23.777536543497|23.777536543497|23.777536543497|23.777536543497|23.777536543497|23.777536543497|23.758606579432|23.758606579432|23.318321389765|22.839679579835|22.615562497356|21.423149067802|19.854430470911|19.582813353503|18.478763257093|17.822393464505|17.822393464505|17.822393464505|17.822393464505|17.822393464505|17.822393464505|17.822393464505|17.822393464505|17.822393464505|17.822393464505|17.822393464505|17.822393464505|17.822393464505|17.822393464505|16.176632615658|15.611547916833|15.570804774433|14.070148030553|12.772817125622|11.231898827358|10.230876018536|10.230876018536|10.230876018536|10.230876018536|10.230876018536|10.230876018536|-14.519361318871|-14.519361318871|-14.519361318871|-14.519361318871|-14.519361318871|-14.519361318871|-14.519361318871|-14.519361318871|-14.519361318871|-14.519361318871|-14.519361318871|-14.519361318871|-14.519361318871|-14.519361318871|-14.519361318871|-14.519361318871|-14.519361318871|-14.519361318871|-14.519361318871|-14.519361318871|-14.519361318871|-14.519361318871|-14.519361318871|-14.519361318871|-14.519361318871|-14.519361318871|-14.519361318871|-14.519361318871|-14.519361318871|-16.839390716867|-19.217811966291|-20.786782053169|18.713552841005|18.713552841005|18.713552841005|18.713552841005|18.713552841005|18.69648264123|18.651704578648|18.651704578648|18.451928117816|18.048330495693|-20.969100704484|-20.969100704484|-20.969100704484|-20.969100704484|-20.969100704484|-20.969100704484|-20.969100704484|-20.969100704484|-20.969100704484|-20.969100704484|-20.969100704484|-20.969100704484|-20.969100704484|-20.969100704484|-20.969100704484|-20.969100704484|-20.969100704484|-20.969100704484|-20.969100704484|-20.969100704484|-20.969100704484|-20.969100704484|-20.969100704484|-20.969100704484|-20.969100704484|-20.969100704484|-20.969100704484|-20.969100704484|-20.969100704484|-20.969100704484|-20.969100704484|-20.969100704484|-20.969100704484|-20.969100704484|-20.969100704484|-20.969100704484|-20.969100704484|-20.969100704484|-21.942534635456|-21.942534635456|-21.996295357859|-21.996295357859|-21.996295357859|-21.996295357859|-21.996295357859|-21.996295357859|-21.996295357859|-21.996295357859|-21.996295357859|-21.996295357859|-21.996295357859|-23.148847051369|-30.557559287954|-30.557559287954|-30.557559287954|-30.557559287954|-30.557559287954|-30.557559287954|-30.557559287954|-30.557559287954|-30.808398869754|-30.825720737511|-32.656911159151|-33.125780907208|-33.125780907208|-33.125780907208|-33.125780907208|-33.125780907208|-33.125780907208|-33.125780907208|-33.268168179261|-33.268168179261|-35.305452894355|-35.528796257137|-35.528796257137|-35.528796257137|-35.528796257137|-35.528796257137|-35.528796257137|-35.528796257137|-35.528796257137|-35.528796257137|-35.528796257137|-35.528796257137|-35.528796257137|-36.99745142632|-37.519680904661|-37.519680904661|-37.519680904661|-37.630755450234|-38.885270100978|-38.885270100978|-38.885270100978|-38.885270100978|-38.885270100978|-38.885270100978|-39.5291914213|32.518652923277|32.518652923277|-36.739807336045|-36.739807336045|-36.739807336045|-36.739807336045|-36.739807336045|-36.739807336045|-36.739807336045|-36.739807336045|-36.739807336045|-36.739807336045|-37.511731271957|-38.345255671844|-39.448617523362|-41.721798651141|-42.419420888337|-42.419420888337|-42.419420888337|-42.419420888337|-42.419420888337|-42.419420888337|-42.45490269297|-42.45490269297|-42.967668158408|-43.801020099715|-45.818911713577|-47.303386493931|-47.303386493931|-47.303386493931|-47.303386493931|-47.303386493931|-47.303386493931|-47.433764771631|-47.614461815419|-47.614461815419|-47.624401635663|-48.177115090176|-49.076589527832|-49.076589527832|-49.076589527832|-50.887322469007|42.54602407313|42.54602407313|42.54602407313|42.54602407313|42.54602407313|42.54602407313|42.54602407313|41.591138986488|39.754598780627|38.211220392646|37.432371768762|37.432371768762|36.373744392184|36.278608109982|36.250117807952|35.595887679337
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|25.557963100792|24.77785599345|24.77785599345|24.77785599345|24.77785599345|24.77785599345|24.77785599345|24.77785599345|-34.98734285839|-34.98734285839|-34.98734285839|-34.98734285839|-34.98734285839|-34.98734285839|-35.891491492673|-36.217213507145|-37.364040327469|-37.364040327469|-37.364040327469|-37.364040327469|-37.773377365977|-38.948197730283|-39.301331078454|-41.518700744757|-42.158660208316|-42.158660208316|-42.158660208316|-42.158660208316|-42.517954176367|-42.643561806614|-43.468449495695|-43.468449495695|-43.468449495695|-48.980499583771|-50.535556084901|-52.724372300305|-52.724372300305|-52.724372300305|-52.978571323395|-52.978571323395|-52.978571323395|-52.978571323395|-57.174995422363|-57.174995422363|-57.174995422363|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|35.274129752989|32.728476503022|-40.422031692159|-40.422031692159|-40.422031692159|-40.422031692159|-40.422031692159|-40.422031692159|-40.422031692159|-40.422031692159|-40.422031692159|-40.422031692159|-40.422031692159|-40.422031692159|-40.422031692159|-40.422031692159|-40.422031692159|-40.422031692159|-40.422031692159|-40.422031692159|-40.422031692159|-40.422031692159|-40.422031692159|-40.696222409164|-40.696222409164|-40.696222409164|-40.696222409164|-40.696222409164|-40.696222409164|-40.696222409164|-40.696222409164|-40.696222409164|-40.696222409164|-40.696222409164|-40.696222409164|-40.696222409164|-40.696222409164|-40.696222409164|-40.696222409164|-40.696222409164|-40.696222409164|-40.696222409164|-40.696222409164|-41.64839094645|-41.64839094645|-41.64839094645|-42.062654373449|-42.177950617783|-43.39957901079|-43.39957901079|-43.39957901079|-43.39957901079|-44.766752625379|-44.956172577142|-44.956172577142|-44.956172577142|-44.956172577142|-44.956172577142|-46.831858546204|-49.520306625366|-49.520306625366|-49.520306625366|-49.520306625366|-50.543656921387|-52.579097747803|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|-484.21581268362|-484.21581268362|-503.07369825632|-522.76909025279|-525.38003416688|-525.38003416688|-525.38003416688|-525.38003416688|-525.38003416688|-525.38003416688|-528.31186511817|-528.31186511817|-528.31186511817|-528.31186511817|-528.31186511817|-528.31186511817|-528.31186511817|-528.31186511817|-528.31186511817|-528.31186511817|-528.31186511817|-528.31186511817|-528.31186511817|-528.31186511817|-528.31186511817|-528.31186511817|-528.31186511817|-528.31186511817|-528.31186511817|-528.31186511817|-528.31186511817|-528.31186511817|-528.31186511817|-528.31186511817|-550.90372538901|451.71079714845|451.71079714845|451.71079714845|451.71079714845|451.71079714845|447.78016371489|447.78016371489|447.78016371489|444.99552763568|426.77233715705|424.1569237543|424.1569237543|424.1569237543|424.1569237543|424.1569237543|424.1569237543|424.1569237543|424.1569237543|424.1569237543|424.1569237543|424.1569237543|424.1569237543|424.1569237543|424.1569237543|424.1569237543|424.1569237543|421.28659490224|417.21176289051|403.88416871461|383.22956378853|383.22956378853|374.51866964543|374.51866964543|361.05803975331|361.05803975331|361.05803975331|361.05803975331|361.05803975331|361.05803975331|-477.72317970242|-477.72317970242|-477.72317970242|-477.72317970242|-477.72317970242|-477.72317970242|-477.72317970242|-477.72317970242|-477.72317970242|-477.72317970242|-485.00210071102|-510.73144484113|-515.55799914459|445.8504220636|438.44158698798|431.11316179282|431.11316179282|431.11316179282|419.40290783783|400.9252008745|392.77356575031|391.08501358053|387.96771494571|384.66281410526|382.80441564944|382.80441564944|382.80441564944|382.80441564944|382.80441564944|382.80441564944|382.80441564944|382.80441564944|382.80441564944|382.80441564944|382.80441564944|382.80441564944|382.80441564944|382.80441564944|380.59164549277|380.59164549277|376.46461790321|367.11127385296|351.15522330776|333.94954699664|333.94954699664|331.58782301113|324.87035401845|313.96261632204|310.81819531387|309.25966471507|297.75684478648|297.75684478648|297.75684478648|294.91939256332|292.01597952999|-331.22056370049|-331.22056370049|-331.22056370049|-331.22056370049|-331.22056370049|-331.22056370049|-331.22056370049|-331.22056370049|-331.22056370049|-331.22056370049|-331.22056370049|-331.22056370049|-331.22056370049|-331.22056370049|-331.22056370049|-331.22056370049|-331.22056370049|-331.22056370049|-331.22056370049|-331.22056370049|-331.99658173341|-331.99658173341|-331.99658173341|-331.99658173341|-331.99658173341|-331.99658173341|-331.99658173341|-331.99658173341|290.93188347327|290.93188347327|290.93188347327|290.93188347327|290.93188347327|290.93188347327|290.93188347327|290.93188347327|290.93188347327|290.93188347327|290.93188347327|290.93188347327|290.93188347327|290.93188347327|288.09654092244|286.5151763629|286.5151763629|286.5151763629|286.5151763629|286.5151763629|286.43146124776|286.43146124776|286.43146124776|278.06883993078|267.14759476901|261.08732724985|255.15314701753|244.52594382221|244.52594382221|244.52594382221|244.52594382221|244.52594382221|238.02812530886|238.02812530886|238.02812530886|238.02812530886|238.02812530886|238.02812530886|238.02812530886|233.19792040068|227.30939248622|218.97708377375|212.28295749573|210.38558383635|210.38558383635|210.38558383635|210.38558383635|201.23231798467|198.56535579162|197.9992829583|192.43754167268|186.55615202265|181.73626565897|181.73626565897|181.73626565897|181.73626565897|181.73626565897|181.73626565897|181.73626565897|181.73626565897|181.73626565897|181.73626565897|181.73626565897|181.73626565897|181.73626565897|181.73626565897|181.73626565897|181.73626565897|181.73626565897|181.73626565897|181.73626565897|181.73626565897|177.97297342225|177.97297342225|177.97297342225|177.97297342225|177.72538225302|172.86933477332|167.86479353904|167.86479353904|167.86479353904|167.86479353904|167.86479353904|166.45865562226|162.90657306011|161.29814693989|156.93017082812|154.08740870822|149.91600828555|148.79034158216|148.79034158216|148.64135955689|144.4481767429|142.01020916448|140.9552284716
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|270.40301680933|270.40301680933|270.40301680933|270.40301680933|270.40301680933|270.40301680933|270.40301680933|270.40301680933|270.40301680933|270.40301680933|270.40301680933|270.40301680933|270.40301680933|270.40301680933|270.40301680933|270.40301680933|270.40301680933|270.40301680933|270.40301680933|270.40301680933|270.40301680933|270.40301680933|270.40301680933|270.40301680933|270.40301680933|270.40301680933|270.40301680933|270.40301680933|270.40301680933|270.40301680933|270.40301680933|270.40301680933|270.40301680933|270.40301680933|270.40301680933|270.40301680933|270.40301680933|242.42227867323|224.61865358072|224.61865358072|224.61865358072|224.61865358072|224.61865358072|219.45990805844|207.97202535593|207.97202535593|203.32333194076|203.32333194076|203.32333194076|203.32333194076|158.23092620968|155.15972853442|155.15972853442|151.37942537488|-192.11611833081|-192.11611833081|-192.11611833081|-192.11611833081|-198.74234993706|154.08954559467|154.08954559467|154.08954559467|154.08954559467|154.08954559467|145.68253166467|145.68253166467|139.78805617675|139.78805617675|135.77362391671|135.77362391671|135.77362391671|135.77362391671|135.77362391671|132.64680509788|128.63790769025|128.63790769025|123.08488749845|-165.30216962745|-165.30216962745|-165.30216962745|-165.30216962745|-165.30216962745|-165.30216962745|-165.30216962745|-165.30216962745|-169.69724261822|-169.69724261822|-179.43638173808|-180.66819786219|-191.45967212416|162.40054302144|162.40054302144|162.40054302144|162.40054302144|162.40054302144|162.40054302144|162.40054302144|162.40054302144|162.40054302144|162.27129597055|154.74046415076|143.36050938219|112.55389943222|-136.01296490555|-136.01296490555|-136.01296490555|-136.01296490555|-136.01296490555|-136.01296490555|-136.01296490555|-136.01296490555|-136.01296490555|-136.01296490555|-138.2766273168|-140.43458468685|-142.7302261698|-154.64152530694|-155.02238498326|-155.02238498326|-155.02238498326|-155.02238498326|-155.02238498326|-155.02238498326|-155.02238498326|-155.02238498326|-155.02238498326|-158.82820082369|-165.90272681649|-188.49470612667|143.29922212868|142.24960273319|142.24960273319|135.78427403297|130.21753070449|121.42169345855|120.43244005839|118.26449900323|118.26449900323|118.26449900323|112.20943970872|103.42479096731|89.93115659644|85.638449197101|85.638449197101|85.638449197101|85.638449197101|85.638449197101|85.638449197101|85.638449197101|85.638449197101|85.638449197101|85.638449197101|83.492353963616|83.492353963616|81.848165684616|81.848165684616|81.848165684616|81.848165684616|81.848165684616|81.848165684616|81.848165684616|80.111204127112|75.120251950996|74.089719252869|73.758119799817|73.758119799817|73.758119799817|73.758119799817|73.758119799817|73.758119799817|73.758119799817|72.539579844171|71.09851103447|71.09851103447|71.09851103447|71.09851103447|68.336679995304|65.61136686829|63.009517908397|62.473299927516|59.129696045764|-76.328989919129|-76.328989919129|-76.328989919129|-76.328989919129|-76.328989919129|-76.328989919129|-76.328989919129|-76.328989919129|-76.328989919129|-76.328989919129|-76.328989919129|66.464557258594|66.464557258594|66.464557258594|64.242283282797|61.560383304534|61.428696615363|58.650771863885|56.898635607767|55.809038513025|54.83893854569|54.83893854569|54.194101571492|53.13288990596|51.690505111977|51.690505111977|51.690505111977|51.690505111977|-63.778581171542|-63.778581171542|-63.778581171542|-63.778581171542|-63.778581171542|-68.677367454667|55.223283801523|55.223283801523|55.223283801523|54.813095130354|54.145057508052|49.285642858678|-56.161715390379|-56.161715390379|-56.161715390379|-56.161715390379|-56.161715390379|-56.161715390379|-56.161715390379|-56.161715390379|-56.161715390379|-56.161715390379|-56.161715390379|-56.161715390379|-58.358304082876|-58.358304082876|-58.358304082876|-58.358304082876|-59.518699075916|-60.054051746013|-60.054051746013|-60.054051746013|-60.054051746013|-60.054051746013|-60.880612440774|-64.024014653838|53.273353494641|53.273353494641|51.085392966796|49.811042590196|49.372179873845|48.680467926618|48.680467926618
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|17.960452085155|17.960452085155|17.960452085155|17.960452085155|17.960452085155|17.960452085155|17.960452085155|17.960452085155|17.131058275056|16.622375129939|16.401790684988|16.401790684988|16.401790684988|16.401790684988|16.401790684988|16.401790684988|16.401790684988|16.401790684988|16.401790684988|16.401790684988|16.401790684988|16.401790684988|16.401790684988|16.401790684988|16.2614354762|15.864765079983|15.864765079983|15.610494292496|15.610494292496|15.610494292496|15.267770606204|15.267770606204|15.151033930017|15.151033930017|15.151033930017|15.151033930017|15.151033930017|15.151033930017|15.151033930017|15.151033930017|15.151033930017|14.850871249518|14.461800862773|14.055106058633|13.812807496958|13.626730001163|13.053589225027|13.00093224337|12.504647125694|-15.282819222152|-15.282819222152|-15.282819222152|-15.282819222152|-15.282819222152|-15.282819222152|-15.282819222152|-15.282819222152|-15.282819222152|-15.282819222152|-15.282819222152|-15.282819222152|-15.282819222152|-15.282819222152|-15.282819222152|-15.282819222152|-15.282819222152|-15.282819222152|-15.282819222152|-15.282819222152|-15.282819222152|-15.282819222152|-15.282819222152|-15.282819222152|-15.282819222152|-15.282819222152|-15.282819222152|-15.282819222152|-15.282819222152|-15.282819222152|-15.282819222152|-15.282819222152|-15.282819222152|-15.282819222152|-15.284799309505|-15.890054936688|-16.495253257155|-16.495253257155|14.900360438567|14.900360438567|14.900360438567|14.900360438567|14.900360438567|14.900360438567|14.900360438567|14.900360438567|14.900360438567|14.773456729498|14.590507044887|14.367508586354|14.290807054784|14.290807054784|14.290807054784|13.759507495327|13.441397276369|13.083219200204|12.670036275087|12.670036275087|12.670036275087|12.670036275087|12.670036275087|12.670036275087|12.670036275087|12.670036275087|12.670036275087|12.670036275087|12.670036275087|12.670036275087|12.627817638382|12.268077942159|12.268077942159|12.149530724713|11.954229229529|11.954229229529|11.954229229529|11.815570527955|11.815570527955|11.815570527955|11.815570527955|11.815570527955|11.815570527955|11.337022444323|10.99058108497|10.943186714919|-12.937193144839|-12.937193144839|-12.937193144839|-12.937193144839|-12.937193144839|-12.937193144839|-12.937193144839|-12.937193144839|-12.937193144839|-12.937193144839|-12.937193144839|-12.937193144839|-12.937193144839|-12.937193144839|-12.937193144839|-13.104658592057|-13.647954345094|-13.765817087417|-13.765817087417|-13.765817087417|-13.765817087417|-13.765817087417|-13.765817087417|-14.083685947265|-14.876317263539|-15.229241213198|-15.798601557806|-16.197577728431|-16.197577728431|-16.197577728431|-16.228073236765|-16.228073236765|-16.228073236765|-16.25730352647|-16.519798207284|-16.519798207284|-16.519798207284|-16.519798207284|-16.519798207284|-16.519798207284|-16.519798207284|-16.519798207284|-16.519798207284|-16.519798207284|-16.519798207284|-16.519798207284|-16.519798207284|-16.519798207284|-16.771442757714|-16.989148945181|-16.989148945181|-16.989148945181|-16.989148945181|-16.989148945181|-16.989148945181|-16.989148945181|-16.989148945181|-16.989148945181|-16.989148945181|-16.989148945181|-17.182388034759|14.762637271887|14.762637271887|14.762637271887|14.615707439853|14.201064262868|13.884066343252|13.884066343252|13.884066343252|13.884066343252|13.884066343252|13.884066343252|13.884066343252|13.884066343252|13.884066343252|13.283962461622|12.868847605555|-14.266946129827|-14.266946129827|-14.266946129827|-14.266946129827|-14.266946129827|-14.266946129827|-14.266946129827|-14.266946129827|-14.266946129827|-14.266946129827|-14.266946129827|-14.266946129827|-14.266946129827|-14.266946129827|-14.266946129827|-14.266946129827|-14.266946129827|-14.266946129827|-14.266946129827|-14.266946129827|-14.266946129827|-14.266946129827|-14.266946129827|-14.266946129827|-14.266946129827|-14.266946129827|-14.266946129827|-14.266946129827|-14.266946129827|-14.266946129827|-14.266946129827|-14.266946129827|-14.266946129827|-14.266946129827|-14.266946129827|-14.266946129827|-14.266946129827|-14.266946129827|-14.266946129827|-14.266946129827|-14.266946129827|-14.266946129827
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|-167.31459777766|-167.31459777766|-167.31459777766|-167.31459777766|-168.79010569181|147.08092143164|147.08092143164|147.08092143164|147.08092143164|147.08092143164|147.08092143164|147.08092143164|147.08092143164|147.08092143164|147.08092143164|147.08092143164|147.08092143164|147.08092143164|147.08092143164|147.08092143164|147.08092143164|143.38840380953|143.38840380953|143.38840380953|143.38840380953|143.38840380953|143.38840380953|143.38840380953|143.38840380953|143.38840380953|143.38840380953|143.38840380953|143.38840380953|143.38840380953|143.38840380953|143.38840380953|142.81889228077|137.25679652446|137.25679652446|137.25679652446|133.84255162603|127.71539074984|127.66017172232|127.66017172232|127.66017172232|127.66017172232|125.38616967085|123.15877800647|123.15877800647|123.15877800647|123.15877800647|123.15877800647|123.15877800647|122.52469508585|117.66857600143|111.09230714297|106.2559007589|105.98988362859|-129.68385660443|-129.68385660443|-129.68385660443|-129.68385660443|-129.68385660443|-129.68385660443|-129.68385660443|-129.68385660443|-129.68385660443|-129.68385660443|-129.68385660443|-129.68385660443|-129.68385660443|-129.68385660443|-129.68385660443|-129.68385660443|-129.68385660443|-129.68385660443|-129.68385660443|-129.68385660443|-129.68385660443|-129.68385660443|-129.68385660443|-129.68385660443|-129.68385660443|-138.23167765918|-138.23167765918|-143.16957129155|-143.16957129155|126.45682216385|126.45682216385|123.64980311635|122.30922185319|121.75386324345|120.31928730473|115.58587837733|113.79708650948|112.38731912376|112.00285205577|110.34650357271|109.20390329165|109.20390329165|109.20390329165|109.20390329165|106.80822255659|100.82358463658|95.449759876444|95.449759876444|94.16411101063|94.16411101063|94.16411101063|94.16411101063|94.16411101063|94.16411101063|94.16411101063|94.16411101063|94.16411101063|94.16411101063|94.16411101063|94.16411101063|94.16411101063|94.16411101063|94.16411101063|94.16411101063|94.16411101063|94.16411101063|94.16411101063|94.16411101063|94.16411101063|94.16411101063|94.16411101063|94.16411101063|-110.27508344838|-110.27508344838|-110.27508344838|-110.27508344838|-110.27508344838|-110.27508344838|-110.27508344838|-110.27508344838|-110.27508344838|-110.27508344838|-110.27508344838|-110.27508344838|-110.27508344838|-110.27508344838|-110.27508344838|-110.27508344838|-110.27508344838|-110.27508344838|-115.11847422067|91.904183701624|91.904183701624|91.904183701624|91.904183701624|91.904183701624|91.037424012411|-107.23039306706|-107.23039306706|-107.23039306706|-107.23039306706|94.335753475716|94.335753475716|94.335753475716|91.258894429262|88.91828385375|88.91828385375|88.91828385375|87.495155716837|87.495155716837|87.495155716837|87.495155716837|87.495155716837|86.745727540057|85.274141524678|83.239600524246|83.100784046715|82.968917013767|82.968917013767|80.099628370738|78.606253643539|77.447504489187|76.074451941653|75.143085149094|75.143085149094|74.062319070283|71.423134148323|70.958293894165|70.958293894165|70.958293894165|70.958293894165|70.958293894165|70.958293894165|70.958293894165|70.958293894165|70.958293894165|70.958293894165|70.958293894165|70.958293894165|70.958293894165|70.958293894165|70.958293894165|70.958293894165|70.958293894165|70.958293894165|70.958293894165|69.261649533358|69.261649533358|69.261649533358|69.261649533358|69.261649533358|69.261649533358|-81.931077699986|-81.931077699986|-81.931077699986|-81.931077699986|-81.931077699986|-81.931077699986|-81.931077699986|-81.931077699986|-81.931077699986|-83.612309488022|70.004932202658|70.004932202658|70.004932202658|70.004932202658|70.004932202658|70.004932202658|70.004932202658|70.004932202658|69.483755100392|68.916613672203|67.22818321434|65.623261602359|65.127534934568|65.127534934568|61.944488177352|61.228895695023|61.228895695023|61.228895695023|61.228895695023|61.228895695023|61.228895695023|61.228895695023|61.228895695023|61.228895695023|61.228895695023|61.228895695023|61.228895695023|60.222844683319|60.222844683319|60.222844683319|60.222844683319|60.222844683319
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|-853.34613552151|-853.34613552151|-917.81515057946|-956.35016731051|-999.44463034501|-1058.4107003833|-1101.2125|-1101.2125|-1101.2125|-1101.2125|-1101.2125|-1101.2125|-1101.2125|-1101.2125|-1101.2125|-1101.2125|-1101.2125|-1101.2125|-1101.2125|-1101.2125|-1101.2125|-1101.2125|-1101.2125|-1101.2125|-1101.2125|-1101.2125|-1128.0625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|-113.92328528923|-113.92328528923|-113.92328528923|-113.92328528923|-113.92328528923|-113.92328528923|-113.92328528923|-113.92328528923|-113.92328528923|-113.92328528923|-113.92328528923|-113.92328528923|-113.92328528923|-115.18142275857|97.416877645924|97.416877645924|97.416877645924|97.416877645924|97.416877645924|97.416877645924|97.416877645924|97.416877645924|97.416877645924|97.416877645924|97.416877645924|94.585419860895|93.997690429749|91.709655592245|87.802949929019|84.472175334231|84.472175334231|84.472175334231|84.472175334231|84.472175334231|84.472175334231|84.472175334231|84.472175334231|84.472175334231|84.472175334231|84.472175334231|84.472175334231|84.472175334231|84.296304197593|81.595059098263|81.595059098263|81.595059098263|80.197846189096|79.929828607324|78.752031497694|77.221983358305|75.033032758414|72.086551899011|72.086551899011|68.827277124254|66.965308441418|63.986487313346|63.986487313346|63.986487313346|63.986487313346|63.986487313346|62.428096475685|61.007324314211|60.555086877715|57.481764028217|55.630012297791|53.21667795729|-70.581096132243|-70.581096132243|-70.581096132243|-70.581096132243|-70.581096132243|-70.581096132243|-70.581096132243|-70.581096132243|-70.581096132243|-70.581096132243|-70.581096132243|-70.581096132243|-70.581096132243|-70.581096132243|-70.581096132243|-70.581096132243|-70.581096132243|-70.581096132243|-78.663437374924|69.403497765456|69.403497765456|69.403497765456|68.963057277373|66.442283151074|65.920874592909|65.168748852554|64.854099178283|64.854099178283|64.854099178283|64.854099178283|64.854099178283|64.854099178283|64.854099178283|64.854099178283|63.460391468437|63.080882890027|63.080882890027|60.619841954224|57.842152274442|55.734699564935|55.734699564935|55.734699564935|55.734699564935|55.734699564935|55.734699564935|55.734699564935|55.698460344622|55.698460344622|55.316340927889|53.82255627762|53.82255627762|52.206336762334|52.206336762334|52.206336762334|52.085931965406|51.40039068171|51.40039068171|51.40039068171|51.40039068171|51.40039068171|51.40039068171|51.40039068171|50.78927872919|49.572752131637|49.572752131637|48.424911780633|48.424911780633|47.859901529194|46.563889851837|46.563889851837|45.922101089985|45.799834010371|45.678427746305|44.387697063562|43.731606839627|40.501784826351|39.798649179751|-50.983395100332|-50.983395100332|-50.983395100332|-50.983395100332|-50.983395100332|-52.35334214434|-52.35334214434|-52.35334214434|-52.35334214434|-52.35334214434|-52.35334214434|-52.35334214434|-52.35334214434|-52.35334214434|41.898021346952|41.898021346952|41.898021346952|41.170579308299|40.467310342555|-48.484365535846|-48.484365535846|-48.484365535846|-48.484365535846|-48.484365535846|-50.464545337738|-50.464545337738|-50.464545337738|-51.254772071906|-51.904554505828|-51.904554505828|-51.904554505828|-52.514699566351|-52.514699566351|-52.514699566351|-52.697998272034|-53.235936124938|-53.235936124938|-54.769375014987|-56.432637294891|-56.604005950999|-56.604005950999|-56.604005950999|-56.604005950999|-56.79090222497|-56.79090222497|-57.055373898848|-57.055373898848|-57.055373898848|-57.577081830087|-58.310647495127|-61.000162662771|-61.869689492819|-61.869689492819|-61.869689492819|-61.869689492819|-61.869689492819|-61.869689492819|-61.869689492819|56.166781903663|56.166781903663|56.166781903663|56.166781903663|56.166781903663|56.166781903663|56.166781903663|56.166781903663|56.166781903663|56.166781903663|56.166781903663|56.166781903663|56.166781903663|55.177716417833|55.177716417833|55.177716417833|55.177716417833|55.177716417833|55.177716417833|55.177716417833|55.177716417833|55.177716417833|55.177716417833|54.913573551757|54.139525626084|53.135002393809|53.135002393809|53.135002393809|52.962780920761|51.994202260725|51.889446717418|51.889446717418|51.677163104124|50.730737240124|49.881997217017|49.881997217017|49.881997217017|49.881997217017|49.881997217017|49.881997217017|49.881997217017|49.881997217017|49.881997217017|49.881997217017|49.881997217017|49.881997217017|49.881997217017|49.881997217017|49.881997217017|49.881997217017|49.881997217017
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|-70.006513998824|-70.006513998824|-70.006513998824|-70.147061266191|-71.398390573138|-71.967631604623|-71.967631604623|-71.967631604623|-71.967631604623|-71.967631604623|-71.967631604623|-73.625714702023|65.680879331552|65.680879331552|65.680879331552|65.680879331552|65.680879331552|65.680879331552|65.680879331552|65.680879331552|65.680879331552|63.838181523176|-73.778886493825|-73.778886493825|-73.778886493825|-73.778886493825|-73.778886493825|-73.778886493825|-73.778886493825|-73.778886493825|-74.543331659263|-75.838882168604|64.848056310298|64.848056310298|64.848056310298|64.848056310298|64.848056310298|64.848056310298|64.848056310298|64.848056310298|64.848056310298|64.848056310298|64.848056310298|64.848056310298|64.848056310298|64.848056310298|62.283143248693|61.517912986693|60.571304668781|59.56848465056|59.56848465056|59.56848465056|59.56848465056|59.56848465056|59.56848465056|59.56848465056|59.56848465056|59.56848465056|59.56848465056|56.652630658622|54.931400771136|54.204369963535|51.996265664507|-63.258934119724|-63.258934119724|-63.258934119724|-63.258934119724|-63.258934119724|-63.258934119724|-63.258934119724|-63.258934119724|-63.258934119724|-63.258934119724|-63.258934119724|-63.258934119724|-63.258934119724|-63.258934119724|-63.258934119724|-63.258934119724|-63.258934119724|-63.258934119724|-63.258934119724|-63.258934119724|-63.258934119724|-63.258934119724|-69.549494806365|-69.549494806365|59.157571722583|58.975869891708|58.975869891708|58.975869891708|58.975869891708|57.653443753009|57.653443753009|57.653443753009|57.653443753009|57.653443753009|57.653443753009|57.653443753009|57.653443753009|55.548801037211|55.081976285857|55.081976285857|54.749747770012|54.341994940109|53.947036295542|53.947036295542|53.947036295542|53.947036295542|53.947036295542|53.947036295542|51.235132991616|49.718585275504|49.718585275504|48.568836731778|48.568836731778|48.568836731778|48.568836731778|48.568836731778|48.568836731778|48.498044061513|48.417738664422|48.417738664422|48.417738664422|46.346179931585|-52.593522504343|-52.593522504343|-52.593522504343|-52.593522504343|-52.593522504343|-52.593522504343|-52.593522504343|-52.593522504343|-52.593522504343|-52.593522504343|-52.593522504343|-52.593522504343|-52.593522504343|-52.593522504343|-52.593522504343|-52.593522504343|-52.593522504343|-52.593522504343|-52.593522504343|-52.593522504343|-53.02839469146|-53.02839469146|-53.136377701928|-53.136377701928|-53.895531320759|-53.9452658317|-53.9452658317|-53.9452658317|-54.02772874759|-54.02772874759|-54.02772874759|-54.378986887649|-54.554353030208|-54.957575568097|47.87633273514|47.87633273514|47.87633273514|47.87633273514|47.87633273514|47.87633273514|47.87633273514|47.87633273514|47.87633273514|47.87633273514|47.87633273514|47.87633273514|47.87633273514|47.87633273514|47.87633273514|47.87633273514|47.87633273514|47.87633273514|47.87633273514|47.87633273514|47.09081594052|46.769766901539|46.769766901539|46.769766901539|46.769766901539|46.769766901539|46.769766901539|46.769766901539|46.769766901539|46.769766901539|46.769766901539|46.769766901539|46.769766901539|46.769766901539|46.769766901539|46.769766901539|46.769766901539|46.769766901539|46.769766901539|46.769766901539|46.769766901539|46.05324734428|44.876905745693|43.507567426041|41.963741748946|41.152000075598|40.563702510484|39.268440872529|39.268440872529|39.268440872529|39.268440872529|38.573792199403|38.306645204673|38.306645204673|38.306645204673|38.306645204673|37.931305357759|36.174735860631|-42.352641867846|-42.352641867846|-42.352641867846|-42.352641867846|-42.352641867846|-42.352641867846|-42.352641867846|-43.336345035997|37.898246211691|37.898246211691|37.898246211691|37.898246211691|37.898246211691|37.898246211691|36.360967868879|-39.544421417963|-39.544421417963|-39.544421417963|-39.544421417963|-39.544421417963|-39.544421417963|-39.544421417963|-39.544421417963|-39.544421417963|-39.544421417963|-39.544421417963|-39.544421417963|-39.544421417963|-39.544421417963|-39.544421417963|-39.544421417963|-39.544421417963|-39.681664183683|-40.570075886058|-40.708533666515
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|153.95943178713|153.95943178713|153.4720165948|153.22231766691|150.99629568513|146.79541403941|146.79541403941|146.79541403941|-172.80131707658|-172.80131707658|-172.80131707658|-177.34577036422|-180.01501985884|-180.01501985884|-187.89070623557|157.88283253797|157.88283253797|157.88283253797|157.88283253797|157.88283253797|157.88283253797|157.88283253797|157.88283253797|157.88283253797|157.88283253797|157.88283253797|157.88283253797|157.88283253797|157.88283253797|157.88283253797|157.88283253797|157.88283253797|157.88283253797|157.88283253797|154.37607935941|146.24478012788|146.24478012788|146.24478012788|146.24478012788|146.24478012788|146.24478012788|146.24478012788|145.80181393875|-173.49033286494|-173.49033286494|-173.49033286494|-173.49033286494|-173.49033286494|-173.49033286494|-173.49033286494|-173.49033286494|-173.49033286494|-173.49033286494|-173.49033286494|-176.12722192784|-176.92546234627|-176.92546234627|-183.66039046461|-183.66039046461|-183.66039046461|-183.66039046461|-183.66039046461|-183.66039046461|-183.66039046461|-183.66039046461|-183.66039046461|-183.66039046461|-183.66039046461|-183.66039046461|-183.66039046461|-183.66039046461|-183.66039046461|-183.66039046461|-183.66039046461|-183.66039046461|-183.66039046461|-183.66039046461|-183.66039046461|-183.66039046461|-183.66039046461|-183.66039046461|-183.66039046461|-183.66039046461|-183.66039046461|-191.97580294272|-209.38524410085|-223.22653780111|187.88281951916|183.15728041409|183.15728041409|183.15728041409|183.15728041409|183.15728041409|180.69717880618|178.42397834341|177.10683940825|170.36909531418|-200.36589259679|-200.36589259679|-200.36589259679|-200.36589259679|-200.36589259679|-200.36589259679|-200.36589259679|-200.36589259679|-200.36589259679|-200.36589259679|-200.36589259679|-200.36589259679|-200.36589259679|-200.36589259679|-200.36589259679|-202.43366389335|-215.7378025886|186.26739281901|186.26739281901|186.26739281901|186.26739281901|186.26739281901|186.26739281901|186.26739281901|186.26739281901|186.26739281901|186.26739281901|186.26739281901|186.26739281901|186.26739281901|186.26739281901|186.26739281901|186.26739281901|183.45780615551|183.30166175346|-209.27802218608|-209.27802218608|-209.27802218608|-209.27802218608|-209.27802218608|-209.27802218608|-209.27802218608|-209.27802218608|-209.27802218608|-209.27802218608|-209.27802218608|-209.27802218608|-209.27802218608|-209.27802218608|-209.27802218608|-209.27802218608|-209.27802218608|-209.27802218608|-209.27802218608|-209.27802218608|-209.27802218608|-214.13832536464|-220.87885107529|-220.87885107529|-222.35508192393|190.41446677492|190.41446677492|190.41446677492|190.41446677492|190.41446677492|190.41446677492|190.41446677492|190.41446677492|190.41446677492|190.41446677492|190.41446677492|190.41446677492|190.41446677492|190.41446677492|190.21411462676|185.20721971604|169.99777478214|169.06736023157|166.40214403171|160.77981671248|158.77806436175|158.77806436175|155.72019833055|149.87784606579|146.14339872987|146.14339872987|146.14339872987|146.14339872987|146.14339872987|146.14339872987|146.14339872987|146.14339872987|142.42217337243|142.42217337243|142.42217337243|142.42217337243|142.42217337243|142.42217337243|142.42217337243|142.42217337243|142.42217337243|142.42217337243|142.42217337243|142.42217337243|142.42217337243|142.42217337243|142.42217337243|142.42217337243|142.42217337243|142.42217337243|140.04514065443|138.96656763813|138.96656763813|138.96656763813|138.96656763813|138.96656763813|138.96656763813|138.96656763813|138.96656763813|138.96656763813|138.96656763813|138.96656763813|138.96656763813|138.96656763813|136.372011426|128.25824637204|127.3772171447|127.3772171447|127.3772171447|126.92762831869|126.92762831869|126.92762831869|126.92762831869|126.92762831869|126.92762831869|126.92762831869|126.92762831869|126.92762831869|126.92762831869|126.92762831869|126.92762831869|126.92762831869|126.92762831869|126.92762831869|123.08151752884|115.83148036991|-130.3519694501|-130.3519694501|-130.3519694501|-130.3519694501|-130.3519694501|-130.3519694501|-130.3519694501|-130.3519694501|-130.3519694501
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|-72.155099639185|-72.155099639185|59.82184618794|59.82184618794|59.82184618794|59.82184618794|59.82184618794|59.82184618794|59.82184618794|59.82184618794|59.82184618794|58.14258807327|54.107669016008|52.123469168437|52.123469168437|52.123469168437|51.871248040477|46.276641194335|46.19254037818|46.19254037818|46.19254037818|46.19254037818|46.19254037818|46.19254037818|46.19254037818|46.022903251214|44.826832735445|44.826832735445|43.912280210182|43.912280210182|43.912280210182|43.912280210182|43.064894651655|43.064894651655|43.064894651655|43.064894651655|43.064894651655|43.064894651655|43.064894651655|43.064894651655|42.497000984885|38.839747439689|38.839747439689|38.839747439689|38.839747439689|37.185261844337|34.0809801585|34.0809801585|34.0809801585|34.0809801585|34.0809801585|33.661230096019|33.661230096019|33.661230096019|31.144410249035|28.521462039197|26.915632929876|26.915632929876|26.860451590301|26.860451590301|26.860451590301|26.860451590301|26.860451590301|24.920536768968|24.415314953123|23.62390570353|22.724703626616|21.865691399373|21.865691399373|21.865691399373|21.865691399373|21.865691399373|21.865691399373|20.440157704659|16.972850699235|-26.43459148365|-26.43459148365|-26.43459148365|-26.43459148365|-26.43459148365|-26.43459148365|-26.43459148365|-26.43459148365|-26.43459148365|-32.563256051339|27.622163964509|27.622163964509|27.622163964509|27.21276823812|26.262234759919|25.208679067417|24.528338815685|23.807046164205|23.807046164205|23.807046164205|-28.597918406254|-28.597918406254|-28.597918406254|-28.597918406254|-28.597918406254|-28.597918406254|-28.597918406254|-28.597918406254|-28.597918406254|-28.597918406254|-28.597918406254|-28.597918406254|-28.597918406254|-28.597918406254|-28.701480451033|-28.701480451033|-28.701480451033|-28.701480451033|-28.701480451033|-29.137691249236|-29.788520642767|-30.987102213446|24.881491554441|24.881491554441|24.851652026907|24.837325918162|24.469806948728|24.282563941818|22.9839592699|22.239295556821|22.239295556821|22.239295556821|22.239295556821|22.239295556821|22.239295556821|21.340883655325|21.233759371191|20.169733647671|19.822773126475|19.822773126475|19.822773126475|19.822773126475|19.822773126475|19.822773126475|18.850303283127|18.400892803836|17.898208757071|17.898208757071|17.898208757071|17.898208757071|17.898208757071|17.898208757071|17.898208757071|17.898208757071|17.898208757071|17.898208757071|17.898208757071|17.898208757071|17.898208757071|17.898208757071|17.062393490279|17.062393490279|17.062393490279|17.062393490279|17.062393490279|17.062393490279|17.062393490279|17.062393490279|17.062393490279|17.062393490279|17.062393490279|17.062393490279|17.062393490279|17.062393490279|17.062393490279|17.062393490279|17.062393490279|17.062393490279|17.062393490279|17.062393490279|17.062393490279|16.692659819352|15.485177212542|14.730197674241|14.010219315915|13.406920667614|13.406920667614|13.406920667614|13.406920667614|13.406920667614|13.406920667614|13.406920667614|13.406920667614|13.406920667614|13.406920667614|13.252988457343|13.252988457343|13.22165396441|13.010726321947|12.728029371645|12.525032442307|11.96948032191|11.522200582321|11.305988232657|11.305988232657|10.921098409278|10.586417922982|10.586417922982|10.116019948333|10.099466094275|9.9126202378916|9.9126202378916|9.9126202378916|9.9126202378916|9.9126202378916|9.9126202378916|9.9126202378916|9.6317099791041|9.6317099791041|9.6317099791041|9.6317099791041|9.6317099791041|9.6317099791041|9.6317099791041|9.6317099791041|9.6317099791041|9.6317099791041|9.6317099791041|9.6317099791041|9.6317099791041|9.6317099791041|9.6317099791041|9.6317099791041|9.6317099791041|9.3980109141127|8.2150120653329|-10.764513436752|-10.764513436752|-10.764513436752|-10.764513436752|-10.764513436752|-10.764513436752|-10.764513436752|-10.764513436752|-10.764513436752|-10.764513436752|-10.764513436752|-10.764513436752|-10.764513436752|-10.764513436752|-10.764513436752|-10.906404642235|-10.906404642235|-10.906404642235|-10.906404642235|-10.906404642235|-10.906404642235
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|-50.082693290565|-50.082693290565|-50.082693290565|-50.082693290565|-50.082693290565|-50.082693290565|-50.082693290565|-51.631324132122|-52.344045960654|-52.344045960654|39.272590320604|39.272590320604|39.272590320604|39.272590320604|39.272590320604|39.272590320604|39.272590320604|39.272590320604|39.272590320604|39.272590320604|38.108324970688|36.804773133072|36.804773133072|36.804773133072|36.804773133072|36.804773133072|36.804773133072|36.804773133072|36.804773133072|36.804773133072|36.804773133072|36.804773133072|34.572856683502|32.739288086107|30.815875312146|28.371769874688|27.915049149558|27.915049149558|27.915049149558|27.915049149558|27.915049149558|26.792831184649|26.51835936534|26.51835936534|26.51835936534|26.51835936534|24.989844205508|23.96316070306|22.07851197706|17.121402925764|-28.734039242725|-28.734039242725|-29.162517880781|-29.162517880781|-30.198352442167|-31.103522548438|-31.103522548438|-32.826076036324|-32.826076036324|-34.530084404272|-35.10676106802|-36.445845703189|-36.546043542069|-36.546043542069|-38.320603956825|-40.814838001073|-41.486203796666|-41.486203796666|-41.486203796666|-41.486203796666|-41.486203796666|-41.486203796666|-41.486203796666|-41.486203796666|-41.486203796666|-41.486203796666|-44.091893230325|-47.054307167478|-47.054307167478|-48.968518064369|-48.968518064369|-48.968518064369|-48.968518064369|-48.968518064369|-60.514464164166|-68.653294643194|-75.588104548753|-81.590949498615|-81.936214964572|-81.936214964572|-81.936214964572|-81.936214964572|-82.095514660614|-86.972796949564|-87.665327638188|-89.827031658534|-91.845871340835|75.036572697668|75.036572697668|75.036572697668|75.036572697668|73.49118980093|70.683543562041|-87.288242919954|-87.288242919954|-87.288242919954|-87.288242919954|-87.288242919954|-87.288242919954|-87.288242919954|-87.288242919954|-87.288242919954|-87.288242919954|-87.288242919954|-87.288242919954|-89.539158511727|-90.329647208973|-90.329647208973|-90.329647208973|-90.329647208973|-94.449888602146|-95.001260535859|-95.743527292568|-95.743527292568|-95.743527292568|-95.743527292568|-96.95052214532|-96.95052214532|83.20565485299|83.20565485299|83.20565485299|83.20565485299|83.20565485299|83.20565485299|83.20565485299|83.20565485299|83.20565485299|83.20565485299|83.20565485299|81.015172686183|78.021300543242|73.594777041997|66.399754981559|-85.129492972354|-85.129492972354|-85.129492972354|-85.129492972354|-85.129492972354|-87.615543813683|-90.186713822658|-95.045275361918|-95.045275361918|-95.045275361918|79.283472762788|79.283472762788|79.283472762788|79.283472762788|79.283472762788|79.283472762788|79.283472762788|79.283472762788|78.100725914743|-93.037020355977|-93.037020355977|-93.037020355977|-93.037020355977|-93.037020355977|-93.037020355977|-93.037020355977|-93.037020355977|-93.037020355977|-93.037020355977|-93.037020355977|-93.037020355977|-93.037020355977|-93.037020355977|-93.037020355977|-93.037020355977|-93.037020355977|-93.037020355977|-93.037020355977|-93.037020355977|-93.037020355977|-93.8328584637|-94.514288792539|-96.580323627181|-98.633135718976|-100.07403577133|-102.90196116525|-102.90196116525|-102.98719537962|-102.98719537962|-102.98719537962|-102.98719537962|90.300020218153|90.300020218153|88.655021243912|83.562800042742|79.772000861293|78.816668166193|77.203520286384|75.365579062373|73.922310967876|73.65701033852|72.683064855707|72.19912598944|72.19912598944|71.574858175093|71.574858175093|70.923252818975|70.923252818975|69.690282130675|69.19809095113|68.837600514277|66.098446100932|65.426606304096|63.134559559211|61.371733691279|59.925812008186|59.851460194371|56.503290520533|-61.164574671443|-61.164574671443|-61.164574671443|-61.164574671443|-61.164574671443|-61.164574671443|-61.164574671443|-61.164574671443|-61.164574671443|-61.164574671443|-61.164574671443|-62.172860093311|-63.808607524574|54.070959610973|54.070959610973|54.070959610973|54.070959610973|54.070959610973|54.070959610973|54.070959610973|54.070959610973|54.070959610973|53.136581987876|53.136581987876|53.136581987876|53.136581987876|53.136581987876|53.136581987876|53.136581987876|53.136581987876|53.136581987876
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|80.015199507143|80.015199507143|80.015199507143|80.015199507143|80.015199507143|79.502496777447|79.502496777447|79.502496777447|76.167853418369|76.167853418369|76.167853418369|76.167853418369|76.167853418369|76.167853418369|76.167853418369|76.167853418369|73.712611162419|72.401402869776|72.401402869776|72.401402869776|72.401402869776|72.401402869776|70.120611565356|70.120611565356|70.120611565356|70.120611565356|70.120611565356|66.043451513455|63.814591149143|63.814591149143|63.814591149143|63.814591149143|63.814591149143|63.814591149143|63.814591149143|63.814591149143|63.814591149143|61.522340898558|61.522340898558|61.522340898558|58.974265766193|54.482797516772|53.989379563681|53.989379563681|50.94486752125|49.174163444166|49.174163444166|49.174163444166|46.879646867289|-64.361486014489|-64.361486014489|-64.361486014489|-64.361486014489|-64.361486014489|-64.361486014489|-64.361486014489|-64.361486014489|-64.361486014489|-64.361486014489|-64.361486014489|-64.361486014489|-64.361486014489|-64.361486014489|-64.361486014489|-64.361486014489|-64.361486014489|-64.361486014489|-64.361486014489|-64.361486014489|-64.361486014489|-64.361486014489|-64.361486014489|-64.361486014489|-64.361486014489|-64.361486014489|-64.361486014489|-64.361486014489|-64.361486014489|-64.361486014489|-64.361486014489|-64.361486014489|-64.361486014489|-65.068257154217|-65.068257154217|-71.41245069235|57.783874377208|57.783874377208|57.783874377208|54.419932368404|54.419932368404|54.419932368404|54.419932368404|52.288535651241|50.626707881329|50.216620809102|49.11291014515|47.453791160966|46.957266617247|45.17751948086|44.88034485212|44.88034485212|44.88034485212|44.88034485212|44.88034485212|44.88034485212|44.88034485212|44.428342148337|44.428342148337|44.428342148337|44.428342148337|42.573013607701|-54.464680972994|-54.464680972994|-54.464680972994|-54.464680972994|-54.464680972994|-54.464680972994|-54.464680972994|-54.464680972994|-54.464680972994|-54.464680972994|-54.464680972994|-54.464680972994|-54.464680972994|-54.464680972994|-54.464680972994|-54.656312853429|-56.316459344861|-58.984445937148|-58.984445937148|-58.984445937148|-58.984445937148|-58.984445937148|-58.984445937148|-58.984445937148|-58.984445937148|-58.984445937148|-58.984445937148|42.970423000252|42.970423000252|39.996181136144|-52.529821691586|-52.529821691586|-52.529821691586|-52.529821691586|-52.529821691586|-52.529821691586|-52.529821691586|-55.006190946449|40.711707168882|40.711707168882|40.711707168882|40.711707168882|40.711707168882|40.711707168882|40.711707168882|40.711707168882|40.711707168882|40.711707168882|40.711707168882|40.711707168882|40.711707168882|40.711707168882|40.711707168882|40.711707168882|40.711707168882|40.711707168882|40.711707168882|40.711707168882|40.538009915158|39.697787692597|39.537643461813|37.450448443845|37.450448443845|37.450448443845|34.526886227347|-46.969352981463|-46.969352981463|-46.969352981463|-46.969352981463|-46.969352981463|-46.969352981463|-46.969352981463|-46.969352981463|-46.969352981463|-46.969352981463|-46.969352981463|-46.969352981463|-46.969352981463|-46.969352981463|-46.969352981463|-46.969352981463|-47.110001189491|-47.110001189491|-50.199833216307|-50.199833216307|-50.199833216307|-50.199833216307|-50.199833216307|-50.199833216307|-50.199833216307|-50.199833216307|-50.199833216307|-50.199833216307|-50.759669168051|-50.759669168051|-61.764444622971|48.811575119094|48.811575119094|48.811575119094|48.811575119094|48.811575119094|48.811575119094|48.811575119094|48.811575119094|48.811575119094|48.811575119094|48.215587692642|48.215587692642|48.215587692642|48.215587692642|48.215587692642|48.215587692642|48.215587692642|48.215587692642|48.215587692642|48.111761814117|47.756125721402|46.800208202932|46.800208202932|45.044675526723|44.194085529231|35.760093294672|-52.577673820332|-52.836018201838|-52.836018201838|-53.187240835837|-54.699766437283|-54.699766437283|-54.699766437283|-56.460851766523|-57.330113836854|-59.085589002005|46.510662801068|45.650736445631|44.773041427627|44.211715579579|43.388235120385|43.388235120385|43.388235120385|43.22303987036|42.492265759683
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE|-27.86053727064|-27.86053727064|-28.333373948308|-29.226249187492|-29.315177176996|-29.315177176996|-29.315177176996|22.800510363918|22.800510363918|22.800510363918|22.800510363918|22.800510363918|22.800510363918|22.800510363918|22.800510363918|22.800510363918|22.678345315039|22.453995086947|22.424994100243|21.586105149223|19.534005263595|18.457505229611|18.178507252179|18.178507252179|18.178507252179|18.178507252179|18.178507252179|18.178507252179|16.641915063289|16.641915063289|16.641915063289|16.641915063289|15.365460744861|-23.513662173637|-23.513662173637|-23.513662173637|-23.513662173637|-23.513662173637|-23.513662173637|-23.513662173637|-23.513662173637|-23.513662173637|-23.513662173637|-23.513662173637|-23.513662173637|-23.513662173637|-24.732402194748|-25.39600193634|-25.881668754578|-26.148799362183|-26.606999969482|-27.914999008179||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|26.119313932037|26.119313932037|26.119313932037|26.119313932037|26.119313932037|26.119313932037|-33.057490835954|-33.057490835954|-33.057490835954|-33.057490835954|-33.057490835954|-33.057490835954|-33.057490835954|-33.057490835954|-33.228465196723|-33.228465196723|-33.228465196723|-33.228465196723|-33.228465196723|-33.228465196723|-33.228465196723|-33.228465196723|-33.228465196723|-33.228465196723|-34.756072173774|-36.179802932408|-36.700335438678|-37.315112148865|-37.661817358286|-37.661817358286|-37.730352187985|-38.889632679349|-38.889632679349|-39.08351991058|-41.633349284868|-42.488049449921|-42.488049449921|-42.488049449921|-42.488049449921|-42.488049449921|-42.488049449921|-42.488049449921|-42.488049449921|-42.488049449921|-42.488049449921|-42.488049449921|-42.488049449921|-42.488049449921|-42.488049449921|-42.53750038147|-42.53750038147|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|-21.875643721365|-21.875643721365|-21.875643721365|-22.336549113352|-22.669220842872|-23.156564802121|-23.156564802121|-23.156564802121|-23.156564802121|-23.156564802121|-23.534516751977|-24.707796878519|16.807103982918|16.807103982918|16.807103982918|16.807103982918|16.807103982918|16.807103982918|16.807103982918|16.807103982918|16.807103982918|16.807103982918|15.681210346529|15.681210346529|15.681210346529|15.681210346529|15.681210346529|15.681210346529|15.681210346529|15.681210346529|15.681210346529|15.681210346529|15.681210346529|15.681210346529|15.681210346529|15.681210346529|15.681210346529|15.681210346529|15.681210346529|15.681210346529|15.681210346529|15.658067515246|15.658067515246|14.416486743149|11.558952473724|11.558952473724|11.558952473724|11.220746781124|11.151995925861|11.151995925861|10.71317762613|10.71317762613|10.71317762613|10.71317762613|10.71317762613|10.71317762613|10.71317762613|10.71317762613|10.71317762613|10.71317762613|10.71317762613|10.71317762613|10.71317762613|10.678530261249|9.7192006081677|-14.561281461767|-14.561281461767|-14.561281461767|-14.561281461767|-14.561281461767|-14.561281461767|-14.561281461767|-14.561281461767|-14.561281461767|-14.561281461767|-14.561281461767|-14.561281461767|-14.561281461767|-14.561281461767|-14.561281461767|-14.561281461767|-14.561281461767|-14.561281461767|-14.561281461767|-16.084201198211|-17.566612408548|-17.790919752021|14.956506892831|14.956506892831|14.956506892831|14.956506892831|14.956506892831|14.956506892831|14.956506892831|14.413808368743|14.189230944383|14.093252152124|14.093252152124|14.093252152124|14.093252152124|14.093252152124|13.923059536261|13.507559115404|-16.180911781577|-16.180911781577|-16.180911781577|-16.180911781577|-16.180911781577|-16.180911781577|-16.180911781577|-16.180911781577|-16.180911781577|-16.180911781577|-16.244829775115|-16.244829775115|-16.428143741047|-17.494373626817|-17.494373626817|-17.494373626817|-17.494373626817|-17.494373626817|-17.494373626817|-17.494373626817|-17.494373626817|-17.494373626817|-17.795028892697|-17.795028892697|14.886215628696|14.886215628696|14.886215628696|14.886215628696|14.886215628696|14.886215628696|14.886215628696|14.886215628696|14.886215628696|14.886215628696|14.886215628696|14.886215628696|14.886215628696|14.886215628696|14.886215628696|14.886215628696|14.886215628696|14.886215628696|14.886215628696|14.886215628696|14.886215628696|14.886215628696|14.886215628696|14.886215628696|14.727988227369|14.727988227369|14.727988227369|14.727988227369|13.591253587826|-17.975740787292|-17.975740787292|-17.975740787292|-17.975740787292|-17.975740787292|-17.975740787292|-17.975740787292|-17.975740787292|-17.975740787292|-17.975740787292|-17.975740787292|14.919947084156|14.919947084156|14.919947084156|14.919947084156|14.919947084156|14.919947084156|14.919947084156|14.919947084156|14.919947084156|14.919947084156|14.919947084156|14.919947084156|14.919947084156|14.919947084156|14.919947084156|14.919947084156|14.919947084156|14.43363769127|14.43363769127|14.43363769127|14.43363769127|14.43363769127|14.212425418177|13.357051526483|-16.855893652503|-16.855893652503|-16.855893652503|-16.855893652503|-16.855893652503|-16.855893652503|-16.855893652503|-16.855893652503|-16.855893652503|-16.855893652503|-16.855893652503|-16.855893652503|-17.04740375155|-17.064296553088|-17.064296553088|-17.816940278425|-19.260600640392|14.575733039475|14.575733039475|14.575733039475|14.314147893694|13.839052986334|13.78283630392|13.597874493302|12.855114647426|12.855114647426|12.855114647426|12.855114647426|12.855114647426|12.855114647426|12.855114647426|12.855114647426|12.626631424802|12.626631424802|12.626631424802|12.340887066947|12.340887066947|12.340887066947|12.24526628527|12.24526628527|12.24526628527|11.408629089296|10.143476757407|-13.91957816917|-13.91957816917|-13.91957816917|-13.91957816917|-13.91957816917|-13.91957816917|-13.91957816917|-14.146198376884|-14.770220236502|-15.193271688257|-15.193271688257|-15.193271688257|-16.212099021502|-16.212099021502|-16.212099021502|-16.212099021502|-16.212099021502|-16.212099021502
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|-45.397573153359|-45.397573153359|-45.397573153359|-47.054525234282|-48.875582220356|-49.466202821406|-49.466202821406|-49.466202821406|-49.466202821406|-49.466202821406|-49.466202821406|-49.466202821406|-49.466202821406|-49.466202821406|-49.466202821406|-50.013479012564|-50.013479012564|-50.013479012564|-50.5814066618|-50.5814066618|-50.5814066618|-50.5814066618|-50.5814066618|-50.5814066618|-52.992676493119|-56.139082322066|-57.502870543737|-59.015679895171|-59.015679895171|-59.015679895171|-59.015679895171|-59.101888823519|-59.101888823519|-59.452654070336|-61.626839102063|47.232373284418|47.232373284418|47.232373284418|47.232373284418|47.232373284418|47.232373284418|47.232373284418|46.495550207649|43.910509167285|40.554334353565|40.554334353565|40.554334353565|40.554334353565|39.309927244685|39.309927244685|37.403902976273|35.629464711375|35.629464711375|35.026808621295|33.055525543301|29.356506084964|-38.303354263306|-38.303354263306|-38.303354263306|-38.303354263306|-38.303354263306|-38.303354263306|-38.303354263306|-38.303354263306|-38.303354263306|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|37.597010662732|37.597010662732|37.597010662732|37.597010662732|37.597010662732|37.597010662732|37.597010662732|37.597010662732|37.597010662732|37.597010662732|37.597010662732|37.597010662732|37.597010662732|37.597010662732|37.597010662732|37.597010662732|37.597010662732|37.597010662732|37.597010662732|37.597010662732|37.597010662732|37.597010662732|37.597010662732|37.597010662732|37.597010662732|37.597010662732|37.597010662732|37.597010662732|37.597010662732|37.597010662732|37.597010662732|37.597010662732|37.14172898683|34.231274937623|32.999195680611|29.722749720672|28.259476991339|26.526086027135|26.526086027135|26.526086027135|25.927872744655|24.540135586102|23.304594900695|22.279549495476|22.142654562312|22.142654562312|21.856837643868|21.402042271568|18.968754282059|18.968754282059|-27.39628120774|-27.39628120774|-27.39628120774|-27.39628120774|-27.39628120774|-27.39628120774|-27.39628120774|-27.39628120774|-27.39628120774|-27.39628120774|-27.39628120774|-27.39628120774|-27.39628120774|-27.39628120774|-27.39628120774|-27.39628120774|-27.39628120774|-27.39628120774|-27.39628120774|-27.39628120774|-27.39628120774|-27.39628120774|-27.39628120774|-27.39628120774|-27.39628120774|-27.39628120774|-27.39628120774|-27.39628120774|-27.39628120774|-27.39628120774|-27.39628120774|-27.39628120774|-28.350656513741|-28.350656513741|-30.219895791533|-35.374328135917|-40.158142195222|-45.101267825759|-47.19073859752|-47.19073859752|-47.320232974904|-47.320232974904|-47.520760018977|-50.654121883879|-53.158687345403|-53.158687345403|-53.158687345403|-53.158687345403|-53.158687345403|-53.647948307718|-53.647948307718|-53.647948307718|-53.647948307718|-53.647948307718|-59.062722147532|-59.387926523857|-59.387926523857|-59.422592788319|-59.422592788319|-59.422592788319|-59.422592788319|-59.422592788319|-59.422592788319|-59.422592788319|-59.422592788319|-59.422592788319|-59.422592788319|-59.422592788319|-59.422592788319|-59.422592788319|-59.422592788319|-59.422592788319|-60.119460030811|-60.119460030811|-60.119460030811|-60.181621256159|-60.682439690007|-60.682439690007|-60.682439690007|-60.682439690007|-60.682439690007|-60.682439690007|-60.893378641562|-60.893378641562|-60.893378641562|-62.226532832733|-63.700372581075|-66.358495182657|-66.358495182657|-66.358495182657|-66.358495182657|-66.358495182657|-66.358495182657|-66.358495182657|-66.358495182657|-66.358495182657|-66.358495182657|-66.358495182657|-68.578332340388|-68.578332340388|-68.578332340388|-68.578332340388|-68.578332340388|-68.578332340388|-68.578332340388|-68.578332340388|-73.633704304329|63.176134108035|63.176134108035|63.176134108035|63.176134108035|63.176134108035|63.176134108035|63.176134108035|63.176134108035|63.176134108035|63.176134108035|63.176134108035|63.176134108035|63.176134108035|63.176134108035|63.176134108035|63.176134108035|63.176134108035|63.176134108035|62.404926298425|58.899586993638|-69.931215101636|-69.931215101636|-69.931215101636|-69.931215101636|-69.931215101636|-69.931215101636|-69.931215101636|-69.995744950287|-69.995744950287|-69.995744950287|-69.995744950287|61.384638424695|61.384638424695|61.384638424695|61.384638424695|61.384638424695|61.384638424695|61.384638424695|61.384638424695|60.443485493992|59.930305524583|59.930305524583|59.930305524583|59.318394603459|58.300440194571|57.600763932824|56.435140305537|56.435140305537|56.014046225038|55.508383575508|53.332095481101|52.06407215133|52.06407215133|52.06407215133|-61.401544965859|-61.401544965859|-61.401544965859|-61.401544965859|-61.401544965859|-61.401544965859|-61.401544965859|-63.133384295698|-64.185425513583|55.73308211634|55.73308211634|55.73308211634|55.73308211634|55.73308211634|55.73308211634|55.73308211634|55.73308211634|55.73308211634|55.73308211634|55.73308211634|55.73308211634|55.73308211634|55.73308211634|55.73308211634|55.443503488322|55.443503488322|55.443503488322|55.443503488322|55.443503488322|55.443503488322|55.443503488322|55.443503488322|55.443503488322|55.443503488322|55.404527383931|55.404527383931|55.404527383931|54.955648358819|54.955648358819|54.235164783793|53.714907697392
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|-80.591559990081|-81.075625110371|-82.101250410857|-82.773609956968|-83.779567330931|-84.710782097257|-84.710782097257|-84.710782097257|-84.710782097257|-84.710782097257|-87.725869336037|-93.102419872187|75.354250569424|75.354250569424|75.354250569424|75.354250569424|74.359724092573|72.081362883349|71.285578905146|71.285578905146|71.285578905146|71.285578905146|71.285578905146|71.285578905146|71.285578905146|71.285578905146|70.970826631003|70.970826631003|70.970826631003|70.970826631003|70.970826631003|70.970826631003|70.970826631003|70.970826631003|70.970826631003|70.970826631003|70.970826631003|70.239429443312|70.239429443312|70.239429443312|70.239429443312|70.239429443312|70.239429443312|70.239429443312|70.239429443312|67.616584320016|63.814079655303|63.814079655303|63.814079655303|63.814079655303|63.814079655303|63.814079655303|63.814079655303|63.814079655303|63.814079655303|63.814079655303|63.814079655303|63.814079655303|63.814079655303|63.814079655303|63.814079655303|62.124526965501|60.014828743941|60.014828743941|60.014828743941|60.014828743941|60.014828743941|60.014828743941|60.014828743941|60.014828743941|60.014828743941|60.014828743941|60.014828743941|55.89536355867|55.148687085996|54.311617649804|47.367907194308|45.981012825626|42.780843633698|40.340939303555|-66.581686612416|-66.581686612416|-66.581686612416|-66.581686612416|-73.846874471559|64.800330412058|64.800330412058|64.800330412058|61.847104001934|-74.156671357824|-74.156671357824|-74.156671357824|-74.156671357824|-74.156671357824|-74.156671357824|-74.156671357824|-74.156671357824|-74.156671357824|-74.156671357824|-74.156671357824|-74.156671357824|-74.156671357824|-74.156671357824|-74.156671357824|-74.156671357824|-74.156671357824|-74.156671357824|-75.467409796929|-75.629901376541|-75.629901376541|-75.629901376541|-75.629901376541|-75.629901376541|-76.512664016943|-76.569070587402|-80.073969692925|67.019097668736|67.019097668736|67.019097668736|67.019097668736|67.019097668736|67.019097668736|67.019097668736|67.019097668736|67.019097668736|67.019097668736|67.019097668736|67.019097668736|67.019097668736|67.019097668736|67.019097668736|65.572569695677|64.349796762694|-77.509970088415|-77.509970088415|-77.509970088415|-77.509970088415|-77.509970088415|-77.509970088415|-77.509970088415|-77.509970088415|-77.509970088415|-77.509970088415|-77.509970088415|-77.509970088415|-77.509970088415|-77.509970088415|-77.509970088415|-77.509970088415|-77.509970088415|-77.509970088415|-77.509970088415|-77.509970088415|-80.366052198866|-87.008278476374|70.862913305244|70.862913305244|70.862913305244|70.862913305244|70.862913305244|70.862913305244|70.862913305244|70.862913305244|69.364154653148|69.364154653148|67.644888489722|67.644888489722|67.644888489722|67.644888489722|67.644888489722|66.936541020074|64.387823779493|64.01805528058|64.01805528058|64.01805528058|63.209699340973|63.209699340973|62.058554433356|60.894509181458|59.235007878893|57.379449231485|54.611629652822|53.471489573772|53.471489573772|53.471489573772|53.471489573772|53.471489573772|53.471489573772|53.471489573772|51.839990246357|50.083875669442|48.580416376284|48.267053695933|48.267053695933|48.267053695933|46.823949915851|44.922712132836|44.922712132836|44.922712132836|44.922712132836|44.922712132836|44.922712132836|44.922712132836|44.922712132836|44.922712132836|43.38745837466|42.387176039661|41.210753867852|40.338613136861|39.065777952158|39.065777952158|39.065777952158|39.065777952158|39.065777952158|38.314542772696|38.314542772696|38.047609724439|38.047609724439|38.047609724439|38.047609724439|38.047609724439|38.047609724439|37.867342858222|37.499108470066|37.499108470066|37.499108470066|37.499108470066|37.499108470066|37.499108470066|35.995119479612|35.776800795082|34.097554599448|33.893950368744|33.599691605105|33.599691605105|32.385585026832|32.385585026832|32.385585026832|32.314282124386|32.314282124386|32.314282124386|31.527909039321|31.527909039321|31.527909039321|31.527909039321|31.527909039321|31.527909039321|31.527909039321|31.527909039321|31.527909039321|31.527909039321|31.527909039321
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|51.764569105055|51.350338569404|51.350338569404|51.350338569404|51.350338569404|51.350338569404|51.350338569404|51.350338569404|51.350338569404|51.350338569404|51.350338569404|51.350338569404|51.350338569404|51.350338569404|51.350338569404|51.350338569404|51.350338569404|51.350338569404|51.350338569404|51.350338569404|51.350338569404|51.350338569404|51.350338569404|51.350338569404|51.350338569404|51.350338569404|48.332142601192|48.332142601192|47.28735491741|47.28735491741|47.28735491741|47.28735491741|46.161744721602|43.666205547331|42.950205853778|41.337994084925|41.337994084925|37.970781650195|37.970781650195|37.970781650195|37.942535124498|33.910595693276|32.675661711876|32.13906950971|31.606960879658|31.379201689135|29.319112979451|28.243457806419|26.098845389497|25.481800420257|25.481800420257|25.481800420257|25.481800420257|24.417276761237|22.748640799195|21.408490683933|19.522641496771|19.522641496771|18.639045111464|17.770050649429|17.288390085195|16.838127477405|16.075918682679|13.991577263523|11.971902059171|11.971902059171|11.971902059171|11.971902059171|11.971902059171|11.971902059171|11.971902059171|11.971902059171|11.971902059171|-22.995649352548|-22.995649352548|-22.995649352548|-22.995649352548|-22.995649352548|-22.995649352548|-22.995649352548|-22.995649352548|-22.995649352548|-22.995649352548|-22.995649352548|-28.47516654915|-32.816295665573|-37.168383750729|28.537352074724|26.927611657361|25.876235242662|25.8420986998|25.8420986998|25.8420986998|25.8420986998|25.8420986998|25.8420986998|25.286220535958|24.56606986423|24.56606986423|24.56606986423|24.492300853681|-29.705398037848|-29.705398037848|-29.705398037848|-29.705398037848|-29.705398037848|-29.705398037848|-29.705398037848|-29.705398037848|-29.705398037848|-29.705398037848|-29.705398037848|-29.705398037848|-29.705398037848|-29.912058462498|-30.479597566844|-30.479597566844|-30.479597566844|-30.479597566844|-30.479597566844|-30.479597566844|-30.479597566844|-30.479597566844|-30.479597566844|-30.479597566844|-31.387886893221|24.267930107206|24.267930107206|24.267930107206|24.267930107206|24.267930107206|23.537699678308|22.927782631883|22.927782631883|22.927782631883|22.927782631883|22.927782631883|22.927782631883|22.927782631883|21.907447710048|-28.06124601436|-28.06124601436|-28.06124601436|-28.06124601436|-28.06124601436|-28.06124601436|-28.06124601436|-28.06124601436|-29.841385418313|-31.683761126617|-32.039590083494|-32.039590083494|-32.039590083494|-32.652094853072|-34.852549803293|-34.852549803293|-36.274777478682|-38.469171582311|-38.469171582311|31.920412361314|31.920412361314|31.920412361314|31.920412361314|31.920412361314|31.920412361314|31.920412361314|31.920412361314|31.920412361314|31.920412361314|31.920412361314|31.920412361314|31.297680231918|31.294206476401|31.294206476401|31.294206476401|31.294206476401|31.294206476401|31.294206476401|-38.381922476383|-38.381922476383|-38.381922476383|-38.381922476383|-38.381922476383|-38.381922476383|-38.381922476383|-38.381922476383|-38.381922476383|-39.369912934405|-39.978230674986|33.824058165892|33.824058165892|33.824058165892|33.824058165892|33.824058165892|33.824058165892|32.962286011757|31.689205399687|30.897502518953|30.543471137758|30.543471137758|29.640700861344|27.834320499731|27.834320499731|26.95480119104|26.236901297777|25.058401441805|24.739941968114|24.472068245313|24.370022458674|24.370022458674|23.688358592591|23.260609725425|23.260609725425|23.260609725425|23.260609725425|23.260609725425|22.887815987182|22.887815987182|22.887815987182|22.887815987182|22.467091793975|22.467091793975|22.467091793975|22.380132879287|22.380132879287|22.380132879287|22.380132879287|22.380132879287|22.380132879287|22.380132879287|22.082924857703|21.747694455879|21.278549153823|20.053944330766|19.636604129555|18.811782955331|18.686426082366|18.507139222615|17.874044860726|17.554901490185|17.554901490185|17.554901490185|17.554901490185|17.554901490185|17.554901490185|17.554901490185|17.378962209105|17.378962209105|17.378962209105|17.378962209105|17.378962209105|17.378962209105
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|-32.076967708611|-32.076967708611|-32.076967708611|-32.076967708611|-32.076967708611|-32.076967708611|-32.076967708611|-32.076967708611|-32.076967708611|-32.076967708611|-33.446199877278|-33.446199877278|-33.446199877278|-33.446199877278|-33.446199877278|-33.446199877278|-33.446199877278|-33.446199877278|-33.446199877278|-33.446199877278|-33.446199877278|-34.977444524253|-39.439382891616|-41.917092063648|-45.997323807327|-47.678302398248|-47.678302398248|-49.140892681063|-49.751408334354|-49.751408334354|-49.969898802019|-53.250998715534|-54.411107518027|-55.647899391198|34.456155290849|34.456155290849|34.456155290849|34.456155290849|34.456155290849|34.456155290849|34.456155290849|33.06871818367|33.06871818367|33.06871818367|33.06871818367|31.971909033627|27.282678060367|24.4951954204|24.370674925841|24.370674925841|24.112416194321|23.347010910807|23.347010910807|22.44864643205|22.44864643205|22.44864643205|22.44864643205|22.44864643205|20.525841332665|20.525841332665|20.525841332665|20.525841332665|20.525841332665|20.525841332665|20.525841332665|20.525841332665|20.525841332665|20.525841332665|20.525841332665|20.525841332665|20.525841332665|20.525841332665|20.525841332665|20.525841332665|20.525841332665|-37.777475486422|-37.777475486422|-37.777475486422|-37.777475486422|-37.777475486422|-37.777475486422|-37.777475486422|-37.777475486422|-37.777475486422|-43.543305116919|25.511325723565|21.307692277898|21.307692277898|21.307692277898|21.307692277898|21.307692277898|21.307692277898|21.307692277898|21.307692277898|21.307692277898|21.307692277898|20.365213116529|18.492460260261|17.768215827784|17.768215827784|17.768215827784|17.768215827784|17.768215827784|17.768215827784|17.768215827784|17.768215827784|17.768215827784|17.768215827784|17.768215827784|17.768215827784|17.768215827784|17.768215827784|17.768215827784|17.768215827784|17.768215827784|17.768215827784|17.768215827784|17.768215827784|17.760150994019|16.803978058973|16.803978058973|15.859153638592|14.512948656867|13.381609228794|11.8955989188|11.510910385852|10.774677137539|7.8790860220298|-13.169588224203|-13.169588224203|-13.169588224203|-13.169588224203|-13.169588224203|-13.169588224203|-13.169588224203|-13.594198735673|-13.594198735673|-13.594198735673|-13.594198735673|-13.594198735673|-13.594198735673|-13.594198735673|-13.594198735673|-13.624665136821|-13.846812310489|-13.846812310489|-13.846812310489|-13.846812310489|-14.228836340675|-14.575859250695|-14.575859250695|-14.575859250695|-14.755399269164|-15.160443246696|-15.191603806652|-15.376782367668|-16.044757628928|-17.588064538649|-17.882232466463|-18.158124596017|-18.938205568386|-18.938205568386|-18.938205568386|-18.938205568386|-18.938205568386|-18.938205568386|-18.938205568386|-18.938205568386|-18.938205568386|-18.938205568386|-18.938205568386|-18.938205568386|-19.053561679073|-19.159512828399|-19.327236041547|-19.391373008623|-20.666803724384|12.869690457971|12.869690457971|12.869690457971|12.869690457971|12.869690457971|12.869690457971|12.869690457971|12.869690457971|12.869690457971|12.869690457971|12.869690457971|12.869690457971|12.869690457971|12.159283470215|11.948137732679|11.607268299505|11.607268299505|10.285853560153|8.8148377553|6.7400972727685|6.121165862636|6.121165862636|6.121165862636|6.121165862636|6.121165862636|6.121165862636|6.121165862636|5.661906338352|5.1389177312818|5.1389177312818|5.1389177312818|5.1389177312818|5.1389177312818|5.1389177312818|5.1389177312818|4.8904640399049|4.7798943503195|4.7798943503195|-7.4015632435482|-7.4015632435482|-7.4015632435482|-7.4015632435482|-7.8906260380923|-8.2138261728484|-8.2138261728484|-8.2138261728484|-8.2138261728484|-8.2138261728484|-8.2138261728484|-8.2138261728484|-8.2138261728484|-8.2138261728484|-8.2138261728484|-8.3723779378357|-8.3723779378357|-8.4304199680159|-8.6289472448515|-8.6289472448515|-8.6289472448515|-8.6289472448515|-8.6954918535823|-8.6954918535823|-8.6954918535823|-8.6954918535823|-8.6954918535823|-8.6954918535823|-8.6954918535823|-8.6954918535823|-8.6954918535823|-8.6954918535823|-8.6954918535823|-8.6954918535823|-8.6954918535823|-8.6954918535823|-8.6954918535823
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|-703.90718982795|-703.90718982795|-703.90718982795|-703.90718982795|-703.90718982795|-709.01020969924|617.83700588751|617.83700588751|617.83700588751|617.83700588751|617.83700588751|617.83700588751|617.83700588751|617.83700588751|617.83700588751|617.83700588751|617.83700588751|617.83700588751|617.83700588751|617.83700588751|617.83700588751|616.58446278625|615.27236812562|615.27236812562|613.45821325482|593.66022514967|588.5555236038|575.36531227787|555.32757747129|542.02974997435|542.02974997435|542.02974997435|535.43638940292|534.13319932573|526.79570771978|512.93084888244|509.11760164733|509.11760164733|509.11760164733|509.11760164733|509.11760164733|501.97288922728|-627.45425998415|-627.45425998415|-627.45425998415|-627.45425998415|-627.45425998415|-627.45425998415|-627.45425998415|-627.45425998415|-627.45425998415|-627.45425998415|-627.45425998415|-627.45425998415|-627.45425998415|-627.45425998415|-627.45425998415|-656.35137891952|-656.35137891952|-656.35137891952|-656.35137891952|-656.35137891952|-656.35137891952|-656.35137891952|-656.35137891952|-656.35137891952|-656.35137891952|-656.35137891952|-667.30990297048|-667.30990297048|-686.76990468847|-686.76990468847|-686.76990468847|-686.76990468847|-686.76990468847|-688.6348872488|-699.32502749535|-699.32502749535|-699.32502749535|-699.32502749535|-699.32502749535|-699.32502749535|-699.32502749535|-699.32502749535|-738.26448910073|-812.27437628152|-812.27437628152|726.98369921994|726.98369921994|712.67027060573|712.67027060573|712.1400121802|708.40491472496|708.40491472496|708.40491472496|699.30072515555|698.78999708039|688.79779135234|684.38523510745|684.38523510745|684.38523510745|684.38523510745|684.38523510745|684.38523510745|684.38523510745|684.38523510745|684.38523510745|684.38523510745|680.35254869252|669.59399208941|669.59399208941|664.53252606831|650.30501091875|650.30501091875|643.77322041103|621.82498643066|621.82498643066|621.82498643066|621.82498643066|621.82498643066|609.4685687717|601.35186689976|601.35186689976|601.35186689976|601.35186689976|601.35186689976|601.35186689976|591.91940221392|-665.34906530314|-665.34906530314|-665.34906530314|-665.34906530314|-665.34906530314|-665.34906530314|-665.34906530314|-665.34906530314|-665.34906530314|-665.34906530314|-665.34906530314|-665.34906530314|-665.34906530314|-665.34906530314|-665.34906530314|-665.34906530314|-665.34906530314|-665.34906530314|-665.34906530314|-665.34906530314|-665.34906530314|-665.34906530314|-665.34906530314|-665.34906530314|-665.34906530314|-665.34906530314|-665.34906530314|-665.34906530314|-665.34906530314|572.87532711377|572.87532711377|572.87532711377|572.87532711377|560.35809568403|560.35809568403|560.35809568403|559.60207826117|559.60207826117|552.22257576824|552.22257576824|552.22257576824|541.05278058451|540.81010558881|540.81010558881|540.81010558881|540.81010558881|540.81010558881|540.81010558881|540.81010558881|540.81010558881|540.81010558881|540.81010558881|540.81010558881|540.81010558881|540.81010558881|540.81010558881|540.81010558881|540.81010558881|540.81010558881|540.81010558881|540.81010558881|540.81010558881|540.81010558881|540.81010558881|540.81010558881|540.81010558881|540.81010558881|523.83896348518|-577.83566873438|-577.83566873438|-577.83566873438|-577.83566873438|-577.83566873438|-577.83566873438|-577.83566873438|-577.83566873438|-577.83566873438|-577.83566873438|-577.83566873438|-577.83566873438|-577.83566873438|-577.83566873438|-577.83566873438|-582.68979861714|-582.68979861714|-582.68979861714|-582.68979861714|-582.68979861714|-597.34215701926|-604.16474023231|-604.16474023231|-604.16474023231|-604.16474023231|-604.16474023231|-604.16474023231|-604.16474023231|-604.16474023231|-604.16474023231|-604.16474023231|-604.16474023231|-604.16474023231|-604.16474023231|-604.16474023231|-604.16474023231|-620.78142320192|-638.43617674019|-639.03114561567|-639.03114561567|-640.97055662483|578.22558561791|578.22558561791|578.22558561791|578.22558561791|578.22558561791|578.22558561791|571.91431306721|557.75565967429|549.68484009491|542.81889310134|541.27205201519|541.27205201519|541.27205201519|541.27205201519|537.43029108459
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|91.225285985755|91.225285985755|91.225285985755|91.225285985755|91.225285985755|91.225285985755|91.225285985755|91.225285985755|91.225285985755|91.225285985755|91.225285985755|91.225285985755|91.225285985755|91.225285985755|91.225285985755|91.225285985755|91.225285985755|91.225285985755|91.225285985755|91.225285985755|91.225285985755|91.225285985755|91.225285985755|91.225285985755|91.225285985755|85.487210462146|82.586896257988|81.075686723819|81.075686723819|81.075686723819|81.075686723819|81.075686723819|77.163539549632|71.73029145233|71.73029145233|71.73029145233|71.73029145233|70.203395636704|70.203395636704|70.203395636704|65.377104211545|63.833171302529|63.833171302529|63.833171302529|59.942413575619|57.727399039235|57.435449361763|57.392982641814|53.407826918096|48.727253335163|48.727253335163|48.437079652788|48.437079652788|48.437079652788|48.437079652788|48.437079652788|48.437079652788|48.437079652788|48.437079652788|48.437079652788|48.437079652788|48.437079652788|48.437079652788|48.437079652788|48.437079652788|47.150366501281|43.780965491874|43.091074489602|41.345638194623|38.961822208368|38.327782977541|38.327782977541|38.327782977541|35.81895824375|32.114953315945|-51.874133665688|-51.874133665688|-51.874133665688|-51.874133665688|-51.874133665688|-51.874133665688|-51.874133665688|-51.874133665688|-51.874133665688|-56.974590918893|-66.016769035519|-69.107522337371|54.847198971186|53.398553751214|52.944941459742|52.944941459742|52.365722268556|52.365722268556|52.365722268556|52.365722268556|52.365722268556|51.216357542116|50.164841255699|49.757838703046|49.757838703046|49.757838703046|49.757838703046|49.757838703046|48.385376056973|46.434307611589|43.707562486998|42.184629297811|42.184629297811|42.184629297811|42.184629297811|40.505422433834|-52.60373746344|-52.60373746344|-52.60373746344|-52.60373746344|-52.60373746344|-52.60373746344|-52.60373746344|-52.60373746344|-52.60373746344|-52.60373746344|-52.60373746344|-52.60373746344|-52.60373746344|-52.60373746344|-52.923595655721|-56.113439176658|-56.823150607663|-56.823150607663|-56.823150607663|-56.823150607663|-56.823150607663|-56.823150607663|-56.823150607663|-56.823150607663|-56.823150607663|-56.823150607663|-56.823150607663|-56.823150607663|-56.823150607663|-56.823150607663|-56.823150607663|-56.823150607663|-56.823150607663|-56.823150607663|-56.823150607663|-56.823150607663|-56.823150607663|-56.823150607663|-60.760724143537|-62.949805524658|-62.949805524658|-62.949805524658|-63.202258155603|-63.202258155603|-63.202258155603|-65.758063896783|-69.565070055467|-70.031746226926|60.807287501837|60.807287501837|60.807287501837|60.569766891825|59.540636056151|59.540636056151|59.540636056151|59.540636056151|59.540636056151|59.540636056151|59.540636056151|59.540636056151|59.540636056151|59.540636056151|59.540636056151|59.540636056151|59.540636056151|57.9634306094|54.930701165393|53.991335450493|52.787038550204|52.38777724617|52.38777724617|52.38777724617|52.38777724617|52.38777724617|52.38777724617|52.38777724617|52.38777724617|52.38777724617|52.086140647126|52.011454870551|-60.767867808089|-60.767867808089|-60.767867808089|-60.767867808089|-60.767867808089|-60.767867808089|-60.767867808089|-60.767867808089|-60.767867808089|-60.767867808089|-60.767867808089|-60.767867808089|-60.767867808089|-60.767867808089|-60.767867808089|-61.046520820972|-61.281132185588|-62.54288436117|-62.54288436117|-62.54288436117|-62.54288436117|-62.54288436117|-62.54288436117|-62.54288436117|-62.68195728243|-62.68195728243|-62.70272958478|-63.106922973092|54.665316488881|54.665316488881|54.665316488881|54.665316488881|54.665316488881|54.665316488881|54.665316488881|53.684240728893|53.684240728893|53.684240728893|53.684240728893|53.684240728893|53.684240728893|53.684240728893|53.684240728893|53.684240728893|53.684240728893|53.684240728893|53.684240728893|53.684240728893|53.298069431029|53.095837274809|53.095837274809|53.095837274809|52.618152476703|52.085723719503|51.795805438255|50.62867131045|47.906857011611|47.349385202415|47.349385202415|47.349385202415|46.347647707205
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|27.777931585248|27.777931585248|27.777931585248|27.777931585248|27.777931585248|27.777931585248|27.777931585248|27.777931585248|27.777931585248|27.777931585248|27.777931585248|27.777931585248|27.777931585248|27.777931585248|27.777931585248|27.777931585248|27.777931585248|27.777931585248|27.777931585248|27.777931585248|27.777931585248|27.716028537691|27.716028537691|27.716028537691|27.716028537691|27.056698735489|26.96355325197|25.634781641153|25.188946380698|25.188946380698|25.188946380698|25.188946380698|25.188946380698|25.188946380698|25.188946380698|25.188946380698|25.188946380698|25.188946380698|25.188946380698|25.188946380698|25.188946380698|24.395217620094|24.026631261198|23.909589768878|23.876210638143|23.661988760043|23.661988760043|23.182209148461|22.245510673583|21.713066419032|20.603418488107|20.603418488107|20.603418488107|19.796170811744|19.420478508308|18.57256077651|18.57256077651|18.57256077651|18.29650967836|18.29650967836|18.29650967836|17.683343074053|17.155659619669|16.870234600926|16.870234600926|16.870234600926|16.870234600926|16.870234600926|16.870234600926|16.870234600926|16.870234600926|16.870234600926|16.870234600926|-23.633976365609|-23.633976365609|-23.633976365609|-23.633976365609|-23.633976365609|-23.633976365609|-23.633976365609|-23.633976365609|-23.633976365609|-23.633976365609|-23.633976365609|-27.579973010534|-29.373581864562|-31.22342361579|26.896981450221|26.896981450221|26.896981450221|26.896981450221|26.896981450221|26.896981450221|26.896981450221|26.816368019472|26.282631251426|26.183479782841|26.066697095958|26.066697095958|26.066697095958|26.066697095958|26.066697095958|26.066697095958|26.066697095958|26.066697095958|26.066697095958|26.066697095958|26.066697095958|26.066697095958|26.066697095958|25.951521082937|25.951521082937|25.951521082937|25.951521082937|25.951521082937|25.951521082937|25.951521082937|25.951521082937|25.951521082937|25.827620401573|25.827620401573|25.480966345681|23.102184790387|-27.819519974711|-27.819519974711|-27.819519974711|24.182286363917|24.182286363917|24.182286363917|24.182286363917|24.182286363917|24.182286363917|-27.137912434458|-27.137912434458|-27.137912434458|-27.137912434458|-27.137912434458|-27.137912434458|-27.137912434458|-27.137912434458|-27.137912434458|-27.137912434458|-27.137912434458|-27.137912434458|-27.137912434458|-27.137912434458|-27.137912434458|-27.137912434458|-27.271291911734|-27.532546878008|-28.872774334966|-28.872774334966|-28.872774334966|-29.172584367495|-29.172584367495|-29.172584367495|-29.172584367495|-30.169827700435|-31.428141859702|-32.518708349534|28.784650289681|28.784650289681|28.784650289681|28.784650289681|28.784650289681|28.784650289681|28.784650289681|28.784650289681|28.784650289681|28.784650289681|28.784650289681|28.784650289681|28.784650289681|28.784650289681|28.784650289681|28.784650289681|28.784650289681|28.784650289681|28.784650289681|28.784650289681|28.784650289681|28.784650289681|28.784650289681|28.784650289681|28.784650289681|28.784650289681|28.784650289681|28.784650289681|28.784650289681|28.784650289681|28.784650289681|28.784650289681|28.784650289681|28.784650289681|28.784650289681|28.784650289681|28.784650289681|28.784650289681|28.784650289681|28.784650289681|28.784650289681|28.784650289681|28.784650289681|28.784650289681|28.784650289681|27.613045950358|27.613045950358|27.613045950358|26.03153324962|-32.352740066578|-32.352740066578|-32.352740066578|-32.352740066578|-32.795358631996|-32.795358631996|-32.799161882027|-32.799161882027|-32.799161882027|-32.799161882027|-32.799161882027|-34.522958511361|29.689828971477|29.689828971477|29.689828971477|29.689828971477|29.689828971477|29.689828971477|29.689828971477|29.637586067618|28.393984210162|28.00677144553|28.00677144553|28.00677144553|28.00677144553|28.00677144553|28.00677144553|28.00677144553|28.00677144553|28.00677144553|28.00677144553|28.00677144553|26.446690215289|26.412572598015|26.412572598015|26.412572598015|25.852250210486|25.852250210486|25.829445114889|24.983271430111|-28.72803157153|-28.72803157153|-28.72803157153
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|-65.855667077997|-65.855667077997|-66.282960851434|-67.322735423781|-67.472483761815|-68.517205273341|-69.098091527151|60.642681822149|60.642681822149|60.642681822149|60.642681822149|59.35049177206|57.832498061646|57.832498061646|57.832498061646|56.432655003324|56.257055537464|56.257055537464|56.257055537464|56.257055537464|56.257055537464|56.257055537464|56.257055537464|56.257055537464|56.257055537464|55.405619586575|53.916751464237|53.916751464237|53.916751464237|53.916751464237|53.916751464237|53.916751464237|53.916751464237|53.916751464237|53.916751464237|53.916751464237|53.916751464237|52.893613161896|51.954570468106|51.283411961836|51.26268003389|48.875199401873|48.700780326014|48.351975156075|48.004418374439|46.803242366999|45.931503234932|45.931503234932|45.144448742413|43.769941419521|43.093479491282|43.093479491282|43.093479491282|42.719444553112|42.719444553112|42.719444553112|42.719444553112|42.719444553112|42.719444553112|42.719444553112|42.719444553112|42.719444553112|42.719444553112|39.881328891886|38.448142713057|37.730368395367|37.286145479654|37.286145479654|37.286145479654|37.286145479654|37.286145479654|37.286145479654|37.286145479654|-48.778102226117|-48.778102226117|-48.778102226117|-48.778102226117|-48.778102226117|-48.778102226117|-48.778102226117|-48.778102226117|-48.778102226117|-48.778102226117|-48.778102226117|-53.59261567842|-55.024338071864|-55.024338071864|50.673118726929|50.673118726929|50.673118726929|50.673118726929|50.673118726929|50.673118726929|50.673118726929|50.673118726929|50.673118726929|49.462075490112|48.944610304132|48.944610304132|48.944610304132|47.832343731208|47.65038369528|47.599593833989|-54.721395476909|-54.721395476909|-54.721395476909|-54.721395476909|-54.721395476909|-54.721395476909|-54.721395476909|-54.721395476909|-54.721395476909|-54.721395476909|-54.721395476909|46.128031062462|46.128031062462|46.128031062462|46.128031062462|46.128031062462|46.128031062462|46.128031062462|46.128031062462|46.128031062462|46.128031062462|46.128031062462|46.128031062462|46.128031062462|46.128031062462|46.128031062462|46.128031062462|45.942092588627|45.942092588627|44.522881060931|44.37214732735|44.37214732735|44.37214732735|44.37214732735|44.37214732735|44.37214732735|43.059051043112|-51.409868982114|-51.409868982114|-51.409868982114|-51.409868982114|-51.409868982114|-51.409868982114|-51.409868982114|-51.409868982114|-53.94652152357|-56.734466926892|-58.107476885014|-58.107476885014|-58.107476885014|-58.107476885014|-58.107476885014|-58.107476885014|-58.107476885014|-59.869418337272|-61.564908560036|52.863020274965|52.863020274965|52.543911772667|51.012400977808|47.074889042861|45.476543058827|-49.880711532532|-49.880711532532|-49.880711532532|-49.880711532532|-49.880711532532|-49.880711532532|-49.880711532532|-49.880711532532|-50.131914868294|-50.131914868294|-50.131914868294|-50.131914868294|-50.131914868294|-50.131914868294|-50.131914868294|-50.131914868294|-50.131914868294|-50.131914868294|-50.131914868294|-50.131914868294|-50.260460922386|-50.67156841718|-51.352631806917|-51.370701736418|-51.865780876972|-52.655109873345|-52.655109873345|-52.655109873345|-52.655109873345|47.162386387231|47.162386387231|47.162386387231|45.709874331556|44.933750562759|44.727501159345|44.528333299066|43.963146863939|43.945602895009|43.945602895009|43.386870781815|43.386870781815|43.386870781815|43.386870781815|43.335412149337|43.021674072836|43.021674072836|43.021674072836|43.021674072836|43.021674072836|43.021674072836|43.021674072836|43.021674072836|43.021674072836|43.021674072836|43.021674072836|43.021674072836|42.833803084266|42.481482321997|42.481482321997|42.481482321997|42.481482321997|42.481482321997|42.481482321997|42.481482321997|42.481482321997|42.432205419827|42.038275200998|42.038275200998|41.813638747704|41.699598591606|40.172410089511|40.172410089511|40.172410089511|40.027182991186|40.027182991186|40.027182991186|40.027182991186|40.027182991186|38.339920910379|38.339920910379|38.339920910379|38.339920910379|38.339920910379|38.339920910379|38.339920910379|38.339920910379|38.339920910379
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|304.83230264932|304.83230264932|304.83230264932|304.83230264932|304.83230264932|304.83230264932|304.83230264932|304.83230264932|304.83230264932|304.83230264932|304.83230264932|304.83230264932|304.83230264932|304.83230264932|304.83230264932|304.83230264932|304.83230264932|304.83230264932|304.83230264932|304.83230264932|304.83230264932|304.83230264932|304.83230264932|304.83230264932|304.83230264932|304.83230264932|304.83230264932|304.83230264932|304.83230264932|304.83230264932|304.83230264932|304.83230264932|290.37268721561|280.23118233065|280.23118233065|280.23118233065|280.23118233065|249.36852798838|238.3439136123|233.42128876573|232.74588318805|216.91848925463|214.21623871587|214.21623871587|214.21623871587|214.21623871587|214.21623871587|213.8130344049|200.59955212203|200.59955212203|200.59955212203|200.59955212203|200.59955212203|200.59955212203|200.59955212203|200.59955212203|200.59955212203|200.59955212203|200.59955212203|200.59955212203|200.59955212203|200.59955212203|183.34117292395|173.25046638902|162.90718104504|135.68353469794|117.51837802402|108.14320072059|100.0179969351|92.256660412915|85.193695797197|85.193695797197|85.193695797197|77.46688160816|66.741501754292|-116.1777350269|-116.1777350269|-116.1777350269|-116.1777350269|-116.1777350269|-116.1777350269|-116.1777350269|-116.1777350269|-116.1777350269|-132.48137610072|-147.75324485163|-151.06524538839|-157.25930483964|-162.85334640259|-162.85334640259|-164.69983265924|136.45908548578|136.45908548578|136.45908548578|136.45908548578|136.45908548578|136.45908548578|136.45908548578|136.45908548578|136.45908548578|133.70231757942|132.84368192689|130.20899859553|127.57554087247|111.84004460005|108.54548163628|108.54548163628|108.54548163628|108.54548163628|108.54548163628|108.54548163628|108.54548163628|108.4648096025|108.4648096025|108.4648096025|108.4648096025|108.4648096025|104.63783878088|104.05945608809|104.05945608809|104.05945608809|101.39247544256|101.39247544256|100.11969198614|99.584104902546|97.71210642484|97.71210642484|95.919883900552|95.919883900552|94.377926488352|85.319359933482|81.671511291516|79.446349911173|78.390607838586|73.233089637265|-91.095452350461|-91.095452350461|-91.095452350461|-91.095452350461|-91.095452350461|-91.095452350461|-91.095452350461|-91.095452350461|-91.095452350461|-91.095452350461|-91.095452350461|-91.095452350461|-91.095452350461|-91.095452350461|-91.095452350461|-91.901329776124|-91.901329776124|-91.901329776124|-91.901329776124|-91.901329776124|-91.901329776124|-91.901329776124|-91.901329776124|-94.52203408488|-96.453089833352|-100.21177394476|-100.21177394476|-100.21177394476|-100.21177394476|-102.62942472426|-102.62942472426|-102.62942472426|-105.48114439843|-105.48114439843|-107.01126784084|-110.49333796282|-110.49333796282|-110.49333796282|-111.81260039828|-113.26110569196|-113.26110569196|-113.26110569196|-113.26110569196|-113.27395901733|-113.27395901733|-113.27395901733|-114.53273057997|-116.69636673463|-118.76556856669|-118.76556856669|-118.76556856669|-118.76556856669|-122.69924675134|-124.9691298703|-124.9691298703|-126.779584591|107.76371761155|107.76371761155|107.76371761155|107.76371761155|107.76371761155|105.37301716089|104.85279723538|103.0103320906|103.0103320906|103.0103320906|103.0103320906|103.0103320906|101.05057427873|101.05057427873|101.05057427873|101.05057427873|101.05057427873|101.05057427873|101.05057427873|101.05057427873|101.05057427873|98.406195931853|94.054943196444|91.35743725793|87.830762789166|84.090292530497|82.591163981218|82.591163981218|82.591163981218|81.427609152581|81.427609152581|-100.21526158464|-100.21526158464|-100.21526158464|-100.21526158464|-100.21526158464|-100.21526158464|-100.21526158464|-100.21526158464|-100.21526158464|-100.21526158464|-100.21526158464|-100.21526158464|-100.21526158464|-100.21526158464|-100.21526158464|82.739198471655|82.739198471655|82.739198471655|82.739198471655|82.739198471655|82.739198471655|82.739198471655|82.739198471655|82.739198471655|82.739198471655|82.739198471655|82.739198471655|82.739198471655|81.136330261882|80.551578663817
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|57.837010905998|55.213343882844|53.385177780816|53.385177780816|53.385177780816|53.385177780816|53.385177780816|53.148254793693|52.687781247617|51.171979172497|49.633312683932|49.121541718926|49.121541718926|48.054057927364|48.054057927364|48.054057927364|48.054057927364|47.125619936248|47.076586022038|47.076586022038|47.076586022038|47.076586022038|47.076586022038|47.076586022038|47.076586022038|45.345925929434|44.066080122399|42.709443654404|41.230493746186|41.124336683191|41.124336683191|41.124336683191|41.124336683191|41.124336683191|41.124336683191|41.124336683191|41.124336683191|41.124336683191|41.124336683191|41.124336683191|40.975673785066|40.975673785066|40.975673785066|40.975673785066|40.975673785066|40.975673785066|40.975673785066|40.975673785066|40.975673785066|40.975673785066|40.975673785066|40.975673785066|40.975673785066|40.975673785066|39.996860413922|39.287767601394|39.287767601394|39.287767601394|39.287767601394|39.287767601394|39.287767601394|38.748076121435|38.543974629625|37.544137468585|36.547931342929|36.263256767955|-44.509331071912|-44.509331071912|-44.509331071912|-44.509331071912|-44.509331071912|-44.509331071912|-44.509331071912|-44.509331071912|-44.509331071912|-44.509331071912|-44.509331071912|-44.509331071912|-44.509331071912|-44.509331071912|-44.509331071912|-44.509331071912|-44.509331071912|-46.328700105944|-48.652999710814|-50.846419752106|-50.846419752106|43.845644168871|42.727659840073|41.583511611583|38.98334574342|38.131855165961|37.20450736417|36.443339150632|36.15616208914|36.15616208914|35.981845875615|34.82871799561|34.377152084441|34.377152084441|34.377152084441|34.099614062939|33.43429620071|33.0724482166|33.0724482166|33.0724482166|33.0724482166|33.0724482166|33.0724482166|33.0724482166|33.0724482166|33.0724482166|32.953288659017|32.953288659017|32.953288659017|32.953288659017|32.953288659017|32.303931987463|32.11492388798|31.731025304542|31.034472560602|29.996915499058|29.990184430377|29.691314092495|28.932850271704|28.808560098426|28.808560098426|28.808560098426|28.808560098426|28.536178815383|28.056863400691|27.737071246299|27.169524213111|-30.119976141758|-30.119976141758|-30.119976141758|-30.119976141758|-30.119976141758|-30.119976141758|-30.119976141758|-30.119976141758|-30.119976141758|-30.119976141758|-30.119976141758|-30.119976141758|-30.119976141758|-30.119976141758|-30.119976141758|-30.534418744851|-30.824353398006|-31.219939132925|-31.219939132925|-31.219939132925|-31.219939132925|-31.219939132925|-31.219939132925|-31.219939132925|-31.219939132925|-31.344932022355|28.718509735451|28.718509735451|28.718509735451|28.718509735451|28.253622123253|27.837912847213|27.584348786333|27.172609237011|26.929010288777|26.711186963102|26.711186963102|26.711186963102|26.181874678952|25.837007486473|25.837007486473|25.837007486473|25.837007486473|25.604731519631|25.173310324502|25.173310324502|24.572011467431|24.503039098601|24.503039098601|24.503039098601|24.503039098601|24.503039098601|24.503039098601|24.503039098601|24.503039098601|24.503039098601|24.503039098601|24.503039098601|24.503039098601|24.503039098601|24.503039098601|24.503039098601|24.421154473469|24.395171243002|24.299912962704|23.825736400583|23.811929567102|23.668810799655|23.644674010406|23.644674010406|23.277138492939|23.056820522279|22.948350741499|22.948350741499|22.948350741499|22.565944488439|22.556605347431|22.392616387249|22.078184785711|21.774694855862|21.462202699897|21.462202699897|21.257308491862|20.743676301281|-22.508305956333|-22.508305956333|-22.508305956333|-22.508305956333|-22.508305956333|-22.508305956333|-22.508305956333|-22.508305956333|-22.508305956333|-22.508305956333|-22.508305956333|-22.508305956333|-22.508305956333|-22.508305956333|-22.508305956333|-22.508305956333|-22.508305956333|-22.508305956333|-22.508305956333|-22.508305956333|20.702117301962|20.702117301962|20.702117301962|20.702117301962|20.702117301962|20.702117301962|20.702117301962|20.702117301962|20.702117301962|20.702117301962|20.702117301962|20.702117301962|20.702117301962|20.702117301962|20.537075627668
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|110.34004676246|110.34004676246|110.34004676246|110.34004676246|110.34004676246|110.34004676246|110.34004676246|110.34004676246|110.34004676246|110.34004676246|110.34004676246|110.34004676246|110.34004676246|110.34004676246|110.34004676246|110.34004676246|110.34004676246|110.34004676246|110.34004676246|110.34004676246|110.34004676246|110.34004676246|110.34004676246|110.34004676246|110.34004676246|110.34004676246|110.34004676246|110.34004676246|105.55920629924|103.2997589117|103.2997589117|103.2997589117|96.13072501352|91.13380634708|89.782344525863|84.699079411767|84.699079411767|83.671269636943|83.671269636943|83.671269636943|81.789511395377|77.038160431035|73.939635501578|73.903883653962|66.976795097284|66.890005836342|66.890005836342|66.890005836342|65.78312043068|64.902744387224|59.691446336474|59.691446336474|59.691446336474|58.285121529595|55.944747917405|53.678231986613|53.678231986613|53.678231986613|51.615517280997|50.186469871138|49.312799487218|48.7497637379|47.514438482107|44.018942139746|40.93506290979|-56.363900151315|-56.363900151315|-56.363900151315|-56.363900151315|-56.363900151315|-56.363900151315|-56.363900151315|-56.363900151315|-56.363900151315|-56.363900151315|-56.363900151315|-56.363900151315|-56.363900151315|-56.363900151315|-56.363900151315|-56.363900151315|-56.363900151315|-56.363900151315|-56.70636056801|-61.072965133414|-65.260969466882|-66.537211227105|-68.410167057962|-68.524349777402|-69.894521021182|-69.894521021182|-70.982848656273|-70.982848656273|-70.982848656273|-70.982848656273|-70.982848656273|-70.982848656273|-70.982848656273|-70.982848656273|-70.982848656273|-70.982848656273|-70.982848656273|-70.982848656273|-70.982848656273|-70.982848656273|-70.982848656273|-70.982848656273|-70.982848656273|-70.982848656273|-70.982848656273|-70.982848656273|-70.982848656273|-70.982848656273|-71.499796033012|-72.10353122829|59.612287451159|59.612287451159|59.612287451159|59.612287451159|59.612287451159|59.612287451159|58.657946614569|55.638517622755|55.207859524337|55.207859524337|55.207859524337|55.207859524337|55.207859524337|55.207859524337|55.207859524337|55.183936117421|55.183936117421|53.755168489097|53.658334682913|51.376466060713|51.191595308451|51.191595308451|51.191595308451|51.191595308451|48.838231661219|46.818865107777|46.818865107777|45.96929405125|45.96929405125|45.96929405125|-57.840516764086|-57.840516764086|-57.840516764086|-57.840516764086|-57.840516764086|-57.840516764086|-57.840516764086|-57.840516764086|-57.840516764086|-57.840516764086|-57.840516764086|-57.840516764086|-60.426819808131|-62.856710653444|-64.221284902011|-64.221284902011|-64.221284902011|-64.221284902011|-64.96094940759|-65.64271236633|-65.946796137299|-65.946796137299|-66.134624807763|-66.134624807763|-66.134624807763|-66.134624807763|-66.328269160735|-66.328269160735|-67.095897423943|-68.14340945054|-68.314039303893|-68.314039303893|-68.314039303893|-68.314039303893|-68.314039303893|-68.314039303893|-68.314039303893|-70.484228005176|-70.484228005176|-70.484228005176|-70.484228005176|-70.484228005176|-71.066047468449|-71.066047468449|-71.066047468449|-71.066047468449|62.388437059901|62.388437059901|62.388437059901|62.388437059901|62.388437059901|62.388437059901|62.388437059901|62.388437059901|62.388437059901|62.388437059901|62.388437059901|62.388437059901|62.388437059901|62.388437059901|62.388437059901|62.388437059901|62.388437059901|62.388437059901|62.388437059901|62.388437059901|62.388437059901|60.856862151381|60.732356159192|60.732356159192|60.732356159192|60.732356159192|60.732356159192|60.732356159192|60.732356159192|60.732356159192|60.732356159192|59.696546652032|58.518001240838|57.241898927808|55.792179330323|55.740237801311|55.164469605284|-63.126571378322|-63.126571378322|-63.126571378322|-63.126571378322|-63.126571378322|-63.126571378322|-63.126571378322|-63.126571378322|-63.180470051386|-63.180470051386|-63.180470051386|-63.871521142798|55.843529977218|55.843529977218|55.843529977218|55.843529977218|55.843529977218|55.128732987925|54.399301012705|54.399301012705|52.558251337156|51.792951747163|50.170100075651|49.804389430227
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|-38.15862946805|-38.15862946805|-38.15862946805|-38.15862946805|-38.15862946805|-40.221881816747|-40.616164564709|-40.616164564709|-40.616164564709|-40.616164564709|-43.66934826597|-44.963442831398|-46.034380839004|-48.082090613725|-49.720656657089|-53.731840001068|35.884773142183|35.884773142183|35.884773142183|35.884773142183|35.884773142183|35.884773142183|35.884773142183|35.884773142183|35.884773142183|35.884773142183|35.884773142183|35.884773142183|35.884773142183|35.884773142183|35.884773142183|35.884773142183|35.884773142183|35.884773142183|35.884773142183|35.884773142183|35.884773142183|35.884773142183|35.884773142183|35.884773142183|35.884773142183|35.884773142183|35.884773142183|34.336969674786|-53.09770972088|-53.09770972088|-53.09770972088|-53.09770972088|-53.09770972088|-53.09770972088|-54.260233633552|-55.729534249555|37.473968243851|34.78607720827|33.843420129075|29.470466513385|24.621312771627|22.687110583954|22.687110583954|18.468500844829|18.179446158798|18.130495320858|17.05166155663|13.730291093903|13.730291093903|12.713656440396|11.381285366106|8.3166778713328|-15.478358106516|-15.478358106516|-15.478358106516|-15.478358106516|-15.478358106516|-15.478358106516|-15.478358106516|-15.478358106516|-15.478358106516|-15.478358106516|-15.478358106516|-15.478358106516|-15.478358106516|-15.478358106516|-15.478358106516|-15.478358106516|-18.207859229934|12.791891432488|12.791891432488|12.791891432488|12.791891432488|12.791891432488|12.791891432488|12.791891432488|12.791891432488|12.791891432488|12.791891432488|12.791891432488|12.791891432488|12.791891432488|12.791891432488|12.791891432488|12.791891432488|12.791891432488|12.791891432488|12.791891432488|12.791891432488|12.791891432488|12.791891432488|12.791891432488|12.791891432488|12.211718507038|11.257753632054|10.773614483393|10.658917539548|10.658917539548|8.931152627679|-14.25570238336|-14.25570238336|-14.25570238336|-14.25570238336|-14.25570238336|-14.25570238336|-14.25570238336|-14.25570238336|-14.25570238336|-14.25570238336|-14.25570238336|-14.25570238336|-14.25570238336|-14.25570238336|-14.25570238336|-14.25570238336|-14.25570238336|-14.25570238336|-14.25570238336|-14.25570238336|-14.25570238336|-15.49851929594|13.151517633438|13.151517633438|-15.309424343109|-15.313298797607|-15.372399330139||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|29.840874142239|29.840874142239|29.840874142239|29.840874142239|29.840874142239|29.840874142239|29.840874142239|29.840874142239|29.840874142239|29.840874142239|29.840874142239|29.840874142239|29.840874142239|29.840874142239|29.840874142239|29.840874142239|29.840874142239|29.840874142239|29.840874142239|29.840874142239|29.43097119286|28.496355745024|27.487616773917|26.480374173405|26.468252972232|26.468252972232|26.468252972232|26.468252972232|25.527503149892|25.428892393008|25.174249130874|25.174249130874|24.252499958309|23.431944419313|22.984337861195|22.939733981425|22.939733981425|22.939733981425|22.939733981425|22.939733981425|22.939733981425|22.792911740652|22.792911740652|21.563380581926|21.194733786131|20.128592888012|19.12745968635|19.12745968635|17.578011372963|16.267790533083|-19.032135029614|-19.032135029614|-19.032135029614|-19.032135029614|-19.032135029614|-19.032135029614|-19.032135029614|-19.032135029614|-19.032135029614|-19.032135029614|-19.032135029614|-19.032135029614|-19.032135029614|-19.032135029614|-19.032135029614|-19.032135029614|-19.032135029614|-19.032135029614|-19.032135029614|-19.032135029614|-19.032135029614|-19.032135029614|-19.032135029614|-19.032135029614|-19.032135029614|-19.032135029614|-19.280340560139|-19.280340560139|-19.280340560139|-19.280340560139|-19.280340560139|-19.280340560139|-19.280340560139|-19.669016820259|-23.071708924315|-26.715572735492|21.993580939809|21.993580939809|21.109613819911|21.109613819911|21.109613819911|21.109613819911|21.109613819911|21.109613819911|21.109613819911|21.109613819911|20.92844170552|20.867450703311|20.603802020079|20.603802020079|20.308940365056|19.416660682074|18.500825131062|18.096642931439|17.668203203918|17.556909257853|17.556909257853|17.556909257853|17.556909257853|17.556909257853|17.193483333547|17.001455490382|17.001455490382|17.001455490382|17.001455490382|17.001455490382|17.001455490382|17.001455490382|17.001455490382|17.001455490382|16.907304437725|16.019250825343|15.096826715931|14.914422321832|14.518421809448|14.206551065873|14.206551065873|14.031178109968|14.031178109968|13.420999439916|-16.349715955512|-16.349715955512|-16.349715955512|-16.349715955512|-16.349715955512|-16.349715955512|-16.349715955512|-16.349715955512|-16.349715955512|-16.349715955512|-16.349715955512|-16.349715955512|-16.349715955512|-16.349715955512|-16.349715955512|-16.349715955512|-16.349715955512|-16.349715955512|-17.911179020953|14.770896166605|14.770896166605|14.770896166605|14.770896166605|14.770896166605|14.770896166605|14.770896166605|14.770896166605|14.770896166605|14.770896166605|14.770896166605|14.770896166605|14.770896166605|14.51544286812|14.271207831576|14.111578965931|13.73710719827|13.316635214296|13.316635214296|13.316635214296|12.406055330134|-15.938639675016|-15.938639675016|-15.938639675016|-16.061835803848|-16.424198775668|-16.966923083618|-17.149653635372|-17.421671825371|-17.956664787057|-17.956664787057|-17.996845707102|-18.886347541989|-20.662474166222|-21.119890043367|-21.119890043367|-21.119890043367|-21.596964117806|-22.183596024823|-22.882589758561|-22.882589758561|-22.916937445188|-23.338564977143|-23.706971178556|-24.105024242958|19.900606684527|19.900606684527|19.762459495157|19.449275257952|18.00562249595|-21.711575837409|-21.711575837409|-21.711575837409|-21.711575837409|-21.711575837409|-21.711575837409|-21.711575837409|-21.711575837409|-21.711575837409|-21.711575837409|-21.711575837409|-21.711575837409|-21.711575837409|-21.711575837409|-21.711575837409|-21.711575837409|-21.711575837409|-21.711575837409|-21.711575837409|-21.711575837409|-21.711575837409|-21.711575837409|-21.711575837409|-21.711575837409|-21.711575837409|-21.711575837409|-22.162368610475|18.109701785223|18.109701785223|18.109701785223|18.109701785223|18.109701785223|18.109701785223|18.109701785223|18.109701785223|18.109701785223|18.109701785223|18.109701785223|18.109701785223|18.109701785223|18.109701785223|18.109701785223|18.109701785223|18.109701785223|18.109701785223|18.005069265516|16.181219111715|14.126613099083|-18.399212017734|-18.399212017734|-18.399212017734|-18.399212017734|-18.399212017734
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|-51.946471771536|-51.946471771536|-51.946471771536|-53.574415190284|42.696260239369|42.696260239369|42.696260239369|42.696260239369|42.696260239369|42.696260239369|42.696260239369|42.638067008926|41.39396408076|39.877969614018|39.877969614018|39.877969614018|39.877969614018|39.877969614018|39.877969614018|39.877969614018|39.877969614018|39.877969614018|39.877969614018|39.877969614018|39.877969614018|39.877969614018|37.700797468809|36.069773575098|34.527527381348|34.07225285787|32.763613184498|32.163181366972|29.733813672653|29.469906127639|29.469906127639|29.469906127639|29.469906127639|29.469906127639|29.469906127639|29.469906127639|29.469906127639|28.327045025879|28.327045025879|28.058662377523|27.448471871333|27.448471871333|25.859967169184|25.474377774922|25.474377774922|25.474377774922|25.474377774922|25.474377774922|25.474377774922|23.547966462261|23.547966462261|22.63849999271|22.63849999271|22.63849999271|21.659224141983|21.659224141983|21.659224141983|21.659224141983|21.659224141983|21.659224141983|21.659224141983|21.659224141983|21.659224141983|21.659224141983|21.659224141983|21.659224141983|21.659224141983|21.659224141983|21.659224141983|-32.369940586668|-32.369940586668|-32.369940586668|-32.369940586668|-32.369940586668|-32.369940586668|-32.369940586668|-32.369940586668|-32.369940586668|-32.369940586668|-32.369940586668|-37.084100745101|-40.899000192107|-41.836113426886|-44.88193214379|37.033511415761|37.033511415761|37.033511415761|37.033511415761|37.033511415761|37.033511415761|37.033511415761|37.033511415761|35.692791267282|34.100879770789|34.009296919428|34.009296919428|33.369879114984|32.597888483337|31.255154412909|-38.651003278392|-38.651003278392|-38.651003278392|-38.651003278392|-38.651003278392|-38.651003278392|-38.651003278392|-38.651003278392|-38.651003278392|-38.651003278392|-38.651003278392|-40.395003545171|31.871915710798|31.871915710798|31.871915710798|29.409629703486|27.512627386356|27.512627386356|27.512627386356|27.512627386356|27.512627386356|27.512627386356|27.512627386356|27.512627386356|27.512627386356|27.512627386356|27.512627386356|27.512627386356|27.512627386356|27.512627386356|27.08625176141|26.32751111042|26.32751111042|26.32751111042|26.32751111042|26.32751111042|25.032232803895|23.701091495702|20.546214014898|-30.038411163463|-30.038411163463|-30.038411163463|-30.038411163463|-30.038411163463|-30.038411163463|-30.412778985913|-32.097531570787|-32.809994018224|-32.809994018224|-32.809994018224|-32.809994018224|-32.809994018224|-32.809994018224|-32.809994018224|-32.809994018224|-32.809994018224|-33.917770584587|-33.957927348883|-33.957927348883|-34.428252249593|-35.791669666364|-36.155554167872|-36.155554167872|-36.155554167872|-36.155554167872|-36.155554167872|-36.243105323718|-36.440594122319|-36.440594122319|-36.440594122319|-36.440594122319|-36.440594122319|-36.440594122319|-36.797416074969|-37.717129663072|-37.894781187944|-37.894781187944|-37.894781187944|-37.894781187944|-39.850311892753|-45.20310654166|34.953703135944|34.953703135944|34.953703135944|34.953703135944|34.953703135944|34.953703135944|34.953703135944|34.953703135944|34.953703135944|34.953703135944|34.953703135944|34.953703135944|33.04689345834|32.59264594534|32.59264594534|32.266272136668|31.262247267806|30.445274767438|28.771970997431|28.127191395867|26.870767641187|26.181385552697|26.181385552697|26.181385552697|26.181385552697|23.85632572245|23.85632572245|23.85632572245|23.85632572245|23.85632572245|23.85632572245|23.85632572245|23.85632572245|23.85632572245|23.85632572245|23.85632572245|23.85632572245|23.85632572245|23.85632572245|23.85632572245|23.85632572245|23.761472914742|22.341058509818|22.341058509818|22.341058509818|22.341058509818|22.341058509818|22.341058509818|22.341058509818|22.341058509818|22.341058509818|22.341058509818|22.341058509818|22.341058509818|22.341058509818|21.458677046024|21.405751696917|20.439693253125|20.439693253125|20.439693253125|20.439693253125|20.439693253125|20.439693253125|20.439693253125|20.439693253125|20.439693253125|20.439693253125|20.439693253125
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE|-48.249552757425|-48.249552757425|-48.249552757425|-48.249552757425|-48.249552757425|-48.249552757425|-48.249552757425|-48.249552757425|-48.249552757425|-50.517556330543|45.941936243144|45.941936243144|45.941936243144|45.941936243144|45.941936243144|45.941936243144|45.941936243144|45.941936243144|45.941936243144|45.941936243144|45.941936243144|45.941936243144|45.941936243144|45.941936243144|45.941936243144|45.941936243144|45.845908975119|45.845908975119|45.579067918454|44.326010288898|44.326010288898|44.326010288898|43.321907561789|43.321907561789|43.321907561789|43.321907561789|43.321907561789|43.321907561789|43.321907561789|43.321907561789|43.321907561789|42.784491790383|42.784491790383|41.145546450713|41.11893877994|39.918267303164|38.411090245983|38.411090245983|38.411090245983|38.411090245983|37.689935154392|37.689935154392|37.689935154392|37.689935154392|37.689935154392|37.689935154392|37.689935154392|37.689935154392|37.689935154392|37.689935154392|37.689935154392|36.286371777913|36.286371777913|36.008565238738|33.52391635447|-44.847558271119|-44.847558271119|-44.847558271119|-44.847558271119|-44.847558271119|-44.847558271119|-44.847558271119|-44.847558271119|-44.847558271119|-44.847558271119|-44.847558271119|-44.847558271119|-44.847558271119|-44.847558271119|-44.847558271119|-44.847558271119|-44.847558271119|-44.847558271119|-44.847558271119|-50.028396247966|-53.73710698457|-55.505530350423|49.381546084426|49.381546084426|49.381546084426|49.381546084426|49.381546084426|49.381546084426|48.655608778025|47.925676801497|47.785751001365|47.655557676959|45.946453355869|45.835373836192|45.835373836192|44.30875031753|43.200834881416|-51.819306041922|-51.819306041922|-51.819306041922|-51.819306041922|-51.819306041922|-51.819306041922|-51.819306041922|-51.819306041922|-51.819306041922|-51.819306041922|-51.819306041922|-52.977563913361|-54.698126960348|-56.498023280005|-56.498023280005|-56.498023280005|-56.498023280005|-56.498023280005|-56.498023280005|-56.498023280005|-56.498023280005|-56.498023280005|-56.498023280005|-58.048636604791|-59.612930484883|-60.336035194521|-63.207813941245|54.440204536467|54.440204536467|53.321410615741|51.510316704893|51.510316704893|50.345924159169|50.345924159169|50.345924159169|50.197126260363|50.197126260363|49.43180832925|47.412563801502|43.106875947766|-54.831916475631|-54.831916475631|-54.831916475631|-54.831916475631|-54.831916475631|-54.831916475631|-55.254197279984|-56.839662940827|-58.034335816749|-58.034335816749|-58.751484037382|-59.646648752405|-63.636276840848|-64.655587328454|-64.799830689452|-65.355856646456|-65.895900025807|-69.068833526463|-69.340458984394|-69.340458984394|-69.340458984394|-69.340458984394|-69.943993165779|-69.953257643169|-70.989729654995|-71.159827129594|-71.159827129594|-71.240830633302|-71.240830633302|-71.240830633302|-71.240830633302|-71.240830633302|-71.240830633302|-71.240830633302|-71.240830633302|-71.240830633302|-71.240830633302|-72.918148276165|-73.049888872388|-73.314946589082|-73.314946589082|-73.314946589082|-73.314946589082|-73.314946589082|-73.739939620329|-76.289334869727|-76.289334869727|-76.289334869727|-76.289334869727|-76.289334869727|-76.289334869727|-76.289334869727|66.672797585648|66.672797585648|66.672797585648|65.940330294681|64.609700213628|64.609700213628|64.06632890829|62.350098952939|62.350098952939|61.160662078515|60.536851246772|-67.118218418242|-67.118218418242|-67.118218418242|-67.118218418242|-67.118218418242|-67.118218418242|-67.118218418242|-67.118218418242|-67.118218418242|-67.118218418242|-67.118218418242|-67.118218418242|-67.118218418242|-67.118218418242|-67.118218418242|-67.118218418242|-67.118218418242|-67.118218418242|-67.118218418242|-67.118218418242|-67.118218418242|-67.118218418242|-67.118218418242|-67.118218418242|-67.118218418242|-67.118218418242|60.909577276795|60.909577276795|60.909577276795|60.909577276795|60.909577276795|60.909577276795|60.909577276795|60.909577276795|60.909577276795|60.909577276795|60.556220093|60.556220093|59.493855201125|58.62928635425|58.291432029083|56.450478269076|54.834421265363|53.885469768047|53.756530164527|53.756530164527|53.756530164527
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|40.126353050085|39.134795383767|39.134795383767|39.134795383767|39.134795383767|39.134795383767|39.134795383767|39.134795383767|39.134795383767|39.134795383767|39.134795383767|39.134795383767|39.134795383767|39.134795383767|39.134795383767|39.134795383767|39.134795383767|39.134795383767|39.134795383767|39.134795383767|39.134795383767|37.314036479875|34.627817700621|34.358740460338|33.757711661593|31.865235713605|30.454587940675|30.454587940675|28.695074510024|27.750080161013|27.270655614258|27.270655614258|24.467396822374|24.044742337472|24.044742337472|21.617157873849|20.832952112335|20.167249600847|20.167249600847|20.167249600847|20.167249600847|19.575387980166|19.575387980166|19.575387980166|17.962436916235|17.149374487006|16.628610578098|16.628610578098|15.33901126177|15.029456957523|12.842175228004|11.732592431856|11.732592431856|11.027324773816|-15.972858948806|-15.972858948806|-15.972858948806|-15.972858948806|-15.972858948806|-15.972858948806|-15.972858948806|-15.972858948806|-16.628021393992|-17.118912443824|-17.437686408583|-17.437686408583|-17.437686408583|-17.437686408583|-17.764373712495|-17.764373712495|-17.764373712495|-17.764373712495|-17.764373712495|-17.764373712495|-17.764373712495|-17.764373712495|-17.764373712495|-17.764373712495|-17.764373712495|-17.764373712495|-17.764373712495|-17.764373712495|-17.764373712495|-17.764373712495|-17.764373712495|-19.361008882096|-19.361008882096|-19.361008882096|-19.361008882096|-19.361008882096|-19.361008882096|-20.151264256806|-20.151264256806|-20.151264256806|-20.739182015891|-21.165384644692|-21.165384644692|-21.165384644692|-21.165384644692|-21.165384644692|-21.165384644692|-21.165384644692|-21.165384644692|-21.165384644692|-21.165384644692|-21.165384644692|-21.165384644692|-21.165384644692|-21.165384644692|-21.165384644692|-21.165384644692|-21.165384644692|-21.165384644692|-21.165384644692|-21.883204639427|-23.133750161057|-25.089011625587|-25.826301888228|-25.826301888228|-25.826301888228|-25.826301888228|-25.826301888228|-25.826301888228|-25.826301888228|-25.826301888228|-25.826301888228|20.865521283401|20.865521283401|20.865521283401|20.865521283401|20.865521283401|20.865521283401|20.865521283401|20.865521283401|20.865521283401|20.865521283401|20.865521283401|20.865521283401|20.865521283401|20.865521283401|19.561133750559|-25.011117875286|-25.011117875286|-25.011117875286|-25.011117875286|-25.011117875286|-25.011117875286|-25.011117875286|-25.812302946722|-26.073395949659|-26.073395949659|-26.073395949659|-26.073395949659|-26.562988150835|-26.562988150835|-26.562988150835|-27.069154170619|-28.545171635534|-29.978522717053|-30.649975179627|-32.333395188599|-33.614327741496|-33.876098739459|-33.876098739459|-33.876098739459|-33.876098739459|-33.876098739459|-33.876098739459|-33.876098739459|-33.876098739459|-34.409319050618|-34.409319050618|-34.409319050618|-34.494243550641|-35.573047876736|-36.349496514695|-36.349496514695|-36.349496514695|-36.349496514695|-36.349496514695|-36.349496514695|-36.349496514695|-36.349496514695|-36.349496514695|-36.349496514695|-36.357773947602|-37.354749229093|-37.59055511437|-39.363428005441|-39.363428005441|-39.363428005441|-39.728720681066|-39.728720681066|-39.728720681066|31.925573097069|31.925573097069|31.925573097069|31.925573097069|31.36875717993|31.192353018525|31.192353018525|31.192353018525|31.192353018525|31.192353018525|31.192353018525|30.789697598532|30.789697598532|30.759663421925|30.518084744934|30.518084744934|30.518084744934|30.061761039632|28.471399671654|27.408501500134|27.26112628227|27.26112628227|27.26112628227|27.26112628227|27.26112628227|27.26112628227|27.26112628227|27.26112628227|27.26112628227|27.26112628227|27.26112628227|27.26112628227|27.26112628227|27.26112628227|27.26112628227|27.26112628227|27.26112628227|27.26112628227|27.26112628227|27.26112628227|27.26112628227|27.246830284779|27.246830284779|27.246830284779|27.246830284779|26.927587734532|26.836763420449|26.326958275223|25.865258923755|25.865258923755|24.704175568936|24.004084376624|22.676205719103|22.500228127495|22.473202692451|22.473202692451|21.745225574111|21.557194870418
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|59.527204077719|58.364119047858|58.364119047858|58.364119047858|58.364119047858|58.364119047858|58.364119047858|58.364119047858|58.364119047858|58.364119047858|58.364119047858|58.364119047858|58.364119047858|58.364119047858|58.364119047858|58.364119047858|58.364119047858|58.364119047858|58.364119047858|58.364119047858|58.364119047858|58.364119047858|58.364119047858|58.364119047858|58.364119047858|58.364119047858|58.364119047858|58.364119047858|58.364119047858|58.364119047858|58.364119047858|58.364119047858|58.364119047858|54.643416681519|54.643416681519|54.643416681519|54.643416681519|53.821870380292|53.821870380292|53.821870380292|52.479440430413|48.974931429504|46.357702571681|44.751114776757|44.751114776757|40.945681601792|39.117979294756|38.246595654994|37.929956314862|37.609040231506|37.11318780796|37.11318780796|37.11318780796|34.478543195639|30.954489294593|28.143142423599|28.143142423599|28.143142423599|26.270713498823|25.526903976591|25.323782882858|24.711424149593|24.64436053073|21.212066743502|20.187851797352|19.940391314041|17.217934038916|16.592161761301|16.592161761301|16.592161761301|16.592161761301|16.592161761301|16.592161761301|15.718514030263|-22.952102358051|-22.952102358051|-22.952102358051|-22.952102358051|-22.952102358051|-22.952102358051|-22.952102358051|-22.952102358051|-22.952102358051|-22.952102358051|-27.459558785964|-30.595065343169|25.628246138871|25.628246138871|25.628246138871|25.628246138871|25.628246138871|25.628246138871|25.600273157027|25.432637877891|24.920041291393|24.456990154228|22.949989327282|21.657487984598|20.951097298662|20.426218987616|19.873020173346|19.546134208347|17.921815685327|-21.512112764307|-21.512112764307|-21.512112764307|-21.512112764307|-21.512112764307|-21.512112764307|-21.512112764307|-21.512112764307|-21.512112764307|-21.512112764307|-21.867903660611|-22.131041266403|-22.131041266403|-22.131041266403|-22.131041266403|-22.131041266403|-22.131041266403|-22.131041266403|-22.131041266403|-22.131041266403|-22.131041266403|-22.131041266403|-22.131041266403|18.982895928414|18.982895928414|18.982895928414|18.982895928414|18.982895928414|18.982895928414|18.786401884726|18.786401884726|18.786401884726|18.786401884726|18.786401884726|18.786401884726|18.786401884726|18.647669625471|18.203521225398|18.080526802456|18.080526802456|18.080526802456|18.080526802456|18.080526802456|18.080526802456|18.080526802456|18.080526802456|18.080526802456|18.080526802456|18.080526802456|17.881672867722|17.881672867722|17.881672867722|17.881672867722|17.881672867722|17.881672867722|17.881672867722|17.881672867722|17.881672867722|17.881672867722|17.881672867722|17.881672867722|17.881672867722|17.881672867722|17.881672867722|17.881672867722|17.881672867722|17.577137426741|17.560755699514|17.560755699514|17.361798355166|17.361798355166|16.928109563262|16.3551212029|16.196164023878|16.196164023878|16.196164023878|16.196164023878|16.196164023878|16.196164023878|16.196164023878|16.196164023878|16.196164023878|16.196164023878|16.196164023878|16.196164023878|16.196164023878|16.196164023878|16.196164023878|16.196164023878|16.196164023878|16.196164023878|16.196164023878|16.196164023878|15.823237723777|15.662380999777|15.662380999777|15.662380999777|15.662380999777|15.662380999777|15.662380999777|15.662380999777|15.662380999777|15.662380999777|15.662380999777|15.662380999777|15.662380999777|15.662380999777|15.662380999777|15.662380999777|15.662380999777|15.662380999777|15.261812866234|14.922570639742|14.600355923057|14.452215920647|14.452215920647|14.452215920647|14.452215920647|14.452215920647|14.37440677347|13.845451733163|13.828958437707|13.828958437707|13.828958437707|13.828958437707|13.828958437707|13.828958437707|13.828958437707|13.172020080342|13.172020080342|13.172020080342|13.172020080342|12.826632688062|12.300370107774|12.145966727076|12.011823297207|12.011823297207|11.863970518846|-14.327581528877|-14.327581528877|-14.327581528877|-14.327581528877|-14.327581528877|-14.327581528877|-14.408146094453|-14.661273478547|-15.145859134506|-15.552801334714|-15.552801334714
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|84.103088608225|-99.587287168503|-99.587287168503|-99.587287168503|-99.587287168503|-99.587287168503|-99.587287168503|-99.587287168503|-99.587287168503|-99.587287168503|-99.587287168503|-99.587287168503|-99.587287168503|-99.587287168503|-105.36198513243|85.136746313881|85.136746313881|85.136746313881|85.136746313881|85.136746313881|85.136746313881|83.233743616353|83.233743616353|83.233743616353|78.669662418642|76.638737509292|75.335679593747|75.335679593747|75.335679593747|75.335679593747|75.335679593747|75.335679593747|75.335679593747|70.078108860022|70.078108860022|70.078108860022|70.078108860022|70.078108860022|70.078108860022|70.078108860022|70.078108860022|69.095125278904|65.285156113957|65.285156113957|65.16572725227|64.382473860079|60.629413721621|59.345738858713|57.785724957212|57.785724957212|55.783599158516|55.783599158516|55.783599158516|54.126778148269|51.421419910431|50.198560856006|50.198560856006|50.198560856006|46.461737683771|43.876627556341|43.876627556341|43.876627556341|43.876627556341|38.645699412577|37.67133130735|36.668981019058|34.087755458662|33.43735024702|33.43735024702|31.92855203707|31.92855203707|31.92855203707|31.129778947642|-56.826054116736|-56.826054116736|-56.826054116736|-56.826054116736|-56.826054116736|-56.826054116736|-56.826054116736|-56.826054116736|-56.826054116736|-56.826054116736|-56.826054116736|-60.511726402188|-71.93691849592|-72.096575258868|56.75827126923|56.75827126923|56.75827126923|56.75827126923|56.75827126923|56.75827126923|56.296948167887|56.296948167887|56.296948167887|55.815347864764|55.815347864764|55.815347864764|55.815347864764|55.815347864764|55.815347864764|53.867608179137|-73.128162837349|-73.128162837349|-73.128162837349|-73.128162837349|-73.128162837349|-73.128162837349|-73.128162837349|-73.128162837349|-73.128162837349|-73.128162837349|-75.990181896777|-76.272600411515|-76.272600411515|-76.272600411515|-76.272600411515|-76.272600411515|-76.272600411515|-76.272600411515|-76.272600411515|-76.272600411515|-76.272600411515|-76.272600411515|-76.272600411515|-78.418256805567|-78.418256805567|-78.418256805567|-81.131105922392|-81.131105922392|-81.131105922392|-81.131105922392|-81.131105922392|-81.131105922392|-81.131105922392|-81.131105922392|-81.131105922392|-81.131105922392|-81.131105922392|-81.131105922392|-81.131105922392|-81.131105922392|-81.131105922392|-81.131105922392|-81.131105922392|-81.131105922392|-81.131105922392|-82.858171382139|-85.286299297755|-88.778585405758|-88.778585405758|-88.778585405758|-91.79193864363|-91.79193864363|-91.79193864363|-92.159932300974|-97.296036585093|-100.70887202775|-100.70887202775|-103.32188139531|-103.40492238571|-106.51136005775|-110.67012477865|-115.4951362185|-116.60682080104|-116.69479807565|-120.56950355845|-124.13577313282|100.50275107454|100.50275107454|100.50275107454|100.50275107454|100.50275107454|100.50275107454|100.50275107454|100.50275107454|100.50275107454|100.50275107454|100.50275107454|100.50275107454|100.50275107454|100.50275107454|100.50275107454|100.50275107454|100.50275107454|100.50275107454|100.50275107454|100.50275107454|100.50275107454|100.50275107454|100.50275107454|100.50275107454|100.50275107454|100.50275107454|100.50275107454|100.50275107454|100.50275107454|97.338611932047|94.455680365306|91.735754537298|89.390839629387|86.150377755932|83.889311160834|82.993121189311|80.355131196131|78.778755240032|76.468620358119|75.374573665868|75.343436248521|75.343436248521|74.492195773368|72.355773369741|71.191412837717|68.53156758173|67.504518941858|65.806133327461|62.597925885493|60.701028541254|60.589849806036|60.589849806036|60.309832626146|59.372034131997|57.138925829986|55.40447208455|55.40447208455|55.40447208455|55.40447208455|55.40447208455|55.40447208455|55.40447208455|55.40447208455|55.40447208455|55.40447208455|55.40447208455|55.40447208455|55.40447208455|55.40447208455|54.823299785342|54.823299785342|54.799219762712|54.000800304312|53.82199921067|52.953332312189|52.774258701097|52.46362038905|52.306246453464|52.140549851722|50.461167866728|49.311851455923|48.203167334924|47.361193988217
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|-113.36673431396|-113.36673431396|-113.36673431396|-113.36673431396|-113.36673431396|-113.36673431396|-113.36673431396|-113.36673431396|-113.36673431396|-113.36673431396|-113.36673431396|-113.36673431396|-113.36673431396|-113.36673431396|-113.36673431396|-113.36673431396|-113.36673431396|-113.36673431396|-113.36673431396|-113.36673431396|-113.36673431396|-115.37475585938||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE|-24.326628136162|-24.59569827663|-25.263444650798|-25.263444650798|-25.263444650798|-26.356605570216|-26.882339628426|-27.693711130584|-28.739357915882|-28.739357915882|-30.21393729952|-31.136108629208|-31.972756977081|-31.972756977081|-31.972756977081|-32.719650268555|-32.719650268555|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|-95.471326457214|-95.471326457214|-95.471326457214|-95.471326457214|-95.471326457214|-95.471326457214|-95.471326457214|-95.471326457214|-95.471326457214|-95.471326457214|-98.346272258052|-98.346272258052|-98.652802431153|-98.652802431153|-100.19977925836|-102.85419944722|-108.96472193354|-110.47133961379|-114.38870727419|75.253462658638|75.253462658638|75.253462658638|75.253462658638|75.253462658638|75.253462658638|75.253462658638|75.253462658638|75.253462658638|75.253462658638|75.253462658638|75.253462658638|75.253462658638|75.253462658638|75.253462658638|75.253462658638|75.253462658638|75.253462658638|73.472382927729|66.679300897889|66.679300897889|63.298112040948|61.671116795493|61.671116795493|61.671116795493|53.283134211383|46.611816553365|44.65455978311|44.65455978311|44.65455978311|44.65455978311|44.65455978311|44.65455978311|44.65455978311|44.65455978311|44.65455978311|44.65455978311|42.035695322218|42.035695322218|36.215773326228|34.00625409176|34.00625409176|32.580865320123|27.972712446756|20.087816372522|18.090664712423|18.090664712423|18.090664712423|18.090664712423|18.090664712423|18.090664712423|18.090664712423|18.090664712423|18.090664712423|15.481293722252|9.7256044240567|-23.67783375991|-23.67783375991|-23.67783375991|-23.67783375991|-23.67783375991|-23.67783375991|-23.67783375991|-23.67783375991|-23.67783375991|-31.85148176896|-37.371879203975|-39.744629230228|29.981948466139|28.768831247574|25.395368252072|22.579854287343|22.507493394928|22.507493394928|22.25693744456|21.743818958989|21.502576095518|21.339529071314|19.521698565465|-23.318807851399|-23.318807851399|-23.318807851399|-23.318807851399|-23.318807851399|-23.318807851399|-23.318807851399|-23.318807851399|-23.318807851399|-23.318807851399|-23.318807851399|-23.318807851399|-23.318807851399|-23.318807851399|-23.318807851399|-23.318807851399|-23.318807851399|-23.370332547668|-23.370332547668|-23.370332547668|-23.370332547668|-23.823146948818|-24.083330831414|-24.083330831414|-24.462297381858|-24.462297381858|-24.462297381858|-25.017073258857|-25.017073258857|-25.017073258857|-25.017073258857|-25.919005283652|-25.919005283652|-25.919005283652|-25.919005283652|-25.919005283652|-25.919005283652|-26.239224641001|-26.239224641001|-26.239224641001|-26.239224641001|-26.239224641001|-26.239224641001|-26.239224641001|-26.239224641001|-26.239224641001|-26.239224641001|-26.239224641001|-26.239224641001|-26.239224641001|-28.77469350726|-29.206057661639|-29.206057661639|-29.206057661639|-29.206057661639|-29.206057661639|-30.722841918321|-32.505379557446|-34.49708787582|-36.813430697628|29.227115104978|29.227115104978|29.227115104978|29.227115104978|29.227115104978|29.227115104978|29.227115104978|29.227115104978|29.227115104978|29.227115104978|29.227115104978|29.227115104978|29.227115104978|29.227115104978|28.502835124056|28.502835124056|28.502835124056|28.502835124056|28.502835124056|28.502835124056|28.502835124056|27.538639114213|25.647221827851|-31.359679595442|-31.359679595442|-31.359679595442|-31.359679595442|-31.359679595442|-31.804643727907|-32.069048777298|-32.257653531562|-32.257653531562|-32.316837532797|-33.285929926544|-33.623254732191|-34.51306147476|28.087825599767|28.087825599767|27.785638402411|26.495152551276|26.22833539422|26.22833539422|24.722984960644|24.722984960644|24.722984960644|24.207761211494|23.838068877435|23.09840924075|22.451010988054|21.933900724845|21.139334558333|20.823149017587|20.28302393344|20.28302393344|19.70058240258|19.592868903868|19.437548641356|19.344277280339|18.176418933348|18.164252992082|18.164252992082|18.164252992082|18.164252992082|18.164252992082|18.164252992082|18.164252992082|18.164252992082|18.164252992082|18.091362453302|18.091362453302|16.961790483087|16.765372824767|16.745602793273|16.169004116651|15.938058917386|15.760711819523|15.760711819523|15.760711819523|15.737457653542|15.405508991369|14.972788064886|13.543702515418|12.95569224761|-15.330212264859|-15.330212264859|-15.330212264859|-15.330212264859|-15.330212264859|-15.330212264859|-15.330212264859|-15.330212264859|-15.330212264859|-15.330212264859|-15.330212264859
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|25.313119109293|25.275148642676|25.275148642676|25.060720298706|24.34968932251|23.898543602668|23.455603977533|23.114003601441|22.470893478801|22.058548186013|18.945054714094|-25.051901613393|-25.051901613393|-25.051901613393|-25.518224807491|-25.874138827577|-26.322735165393|-26.322735165393|-26.322735165393|21.373116251518|21.373116251518|21.373116251518|21.373116251518|20.662099620944|20.662099620944|20.662099620944|20.662099620944|20.662099620944|20.662099620944|20.662099620944|20.662099620944|20.662099620944|20.506109949887|18.890339159237|18.160843927845|17.654776481916|17.654776481916|16.738320763132|16.738320763132|16.738320763132|16.738320763132|16.738320763132|16.738320763132|16.738320763132|16.738320763132|16.738320763132|15.808691059241|-19.493647180885|-19.493647180885|-19.493647180885|-19.493647180885|-19.493647180885|-19.493647180885|-19.493647180885|-19.493647180885|-19.493647180885|-19.605719181001|-20.38692327547|-20.38692327547|-20.38692327547|-20.38692327547|-20.38692327547|-20.38692327547|-20.38692327547|-20.868247255218|-21.453558639831|-22.166231159973|-22.353591235267|-22.831767488173|-23.929186424339|-24.812429199312|-25.041150251282|-25.041150251282|-25.041150251282|-25.041150251282|-25.041150251282|-25.041150251282|-25.041150251282|-25.041150251282|-25.041150251282|-25.041150251282|-25.041150251282|-25.051110415858|-25.051110415858|-25.817900822341|-27.201556176808|-28.2500621686|-30.67562515312|-31.920139228565|-32.399598769857|-32.635387505109|27.309898503316|27.309898503316|27.309898503316|27.309898503316|27.309898503316|26.329608634327|26.037899550701|25.89427729311|25.89427729311|25.89427729311|25.89427729311|25.89427729311|25.89427729311|25.89427729311|25.89427729311|25.89427729311|25.89427729311|25.89427729311|25.89427729311|25.89427729311|25.89427729311|25.03641818036|24.257687388409|23.828541555392|23.619077885661|23.619077885661|23.619077885661|23.619077885661|23.619077885661|23.619077885661|23.619077885661|23.619077885661|23.619077885661|23.619077885661|23.619077885661|23.619077885661|23.619077885661|23.344531285005|22.522256148344|21.593618247781|20.064576941368|18.419528781967|18.037532289378|17.990591004548|17.21732420729|16.736471015065|16.130801339778|16.108735020554|16.108735020554|16.080311704119|15.779212554781|15.442736926441|-19.278071637977|-19.278071637977|-19.278071637977|-19.278071637977|-19.278071637977|-20.374057288555|-20.981202650498|-21.255046823177|-21.255046823177|-21.255046823177|-21.255046823177|-21.255046823177|-21.255046823177|-21.255046823177|-21.260909419188|-21.260909419188|-21.515299643554|-22.093341646536|-22.093341646536|-22.093341646536|-22.093341646536|-22.093341646536|-22.093341646536|-22.093341646536|-22.093341646536|-22.093341646536|-22.648990854007|-23.720378699547|-24.591976605793|-24.869418951031|-24.969632197482|-25.182809156131|-25.182809156131|-25.182809156131|-26.035343269453|-26.401492653009|-26.92249209099|-26.951811021407|-26.951811021407|-28.219790557843|-29.094766727004|-29.526530176305|-30.305688016838|-30.516184634933|-30.516184634933|-30.516184634933|-30.516184634933|-31.724787733035|-32.325834682389|-32.325834682389|-32.325834682389|-34.89364902488|-35.476435160163|-35.476435160163|-35.476435160163|-35.871094358765|-37.335104876981|-38.515671975332|-40.049555389332|32.229973831641|30.811360931913|30.040400187748|28.930444152904|27.001350718458|27.001350718458|26.035390144939|25.050989105034|24.488024656808|24.488024656808|24.488024656808|24.488024656808|24.488024656808|24.488024656808|24.466694029211|24.156048730611|23.078943309518|21.728548219173|-25.540468081783|-25.540468081783|-25.540468081783|-25.540468081783|-25.540468081783|-26.272741380611|22.287780271894|22.287780271894|22.287780271894|22.287780271894|22.287780271894|22.287780271894|22.287780271894|22.287780271894|22.287780271894|20.763295794997|19.763816676177|19.342296001687|18.832552244679|-22.260536575763|-22.260536575763|-22.260536575763|-22.260536575763|-22.260536575763|-22.260536575763|-22.260536575763|-22.260536575763|-22.260536575763|-22.260536575763|-22.496885549102|-22.496885549102|-22.496885549102
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|-2568.9445971424|-2568.9445971424|-2568.9445971424|-2803.2184366578|-2840.5448992378|-3014.7641146588|-3161.9743824985|-3236.9715496728|-3245.4572869086|-3401.4818717929|-3982.8954255816|-4095.3061287929|-4170.4289560372|-4251.406373136|-4309.2709903672|-4309.2709903672|-4309.2709903672|-4309.2709903672|-4309.2709903672|-4309.2709903672|-4309.2709903672|-4309.2709903672|-4309.2709903672|-4309.2709903672|-4309.2709903672|-4309.2709903672|-4309.2709903672|-4309.2709903672|-4309.2709903672|-4309.2709903672|-4309.2709903672|-4309.2709903672|-4309.2709903672|-4309.2709903672|-4309.2709903672|-4309.2709903672|-4309.2709903672|-4309.2709903672|-4309.2709903672|-4334.7011790755|-4365.2049588675|-4365.2049588675|-4365.2049588675|-4365.2049588675|-4365.2049588675|-4365.2049588675|-4555.4295549917|-4711.8537272876|-4711.8537272876|-5112.7263500896|-5212.3181776169|-5392.9389799042|-5678|-5678|-5678|-5678|-5678|-5678|-5678|-5678|-5678|-5678|-5678|-5678|-5678|-5678|-5678|-5678|-5678|-5678|-5678|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH|28.450260499422|28.450260499422|28.450260499422|28.450260499422|28.450260499422|28.450260499422|28.450260499422|28.450260499422|28.450260499422|28.450260499422|28.450260499422|28.450260499422|28.450260499422|28.450260499422|28.450260499422|28.450260499422|28.450260499422|27.172512640892|-43.393578868866|-43.393578868866|-43.393578868866|-43.393578868866|-43.393578868866|-45.720153808594|-45.720153808594|-45.720153808594||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE|-34.770893583455|-36.015160147524|-37.805177441545|-38.252419938983|-38.308522531657|-38.704997062683|-38.704997062683|-38.704997062683|-38.704997062683|-38.704997062683|-38.704997062683|-38.704997062683|-38.704997062683|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|-52.74284339204|-52.74284339204|-52.854269189465|-54.26224366253|-54.823603111565|-56.454333378944|45.892680541521|45.892680541521|45.892680541521|45.892680541521|45.892680541521|45.892680541521|45.892680541521|45.892680541521|45.892680541521|45.892680541521|45.892680541521|45.892680541521|45.892680541521|45.892680541521|45.107976904451|-54.695477649356|-54.695477649356|-54.695477649356|-54.695477649356|-54.695477649356|-54.695477649356|-54.695477649356|-54.695477649356|-55.208413411937|-56.222925082138|-57.441027207828|-58.283466016609|-58.283466016609|-58.283466016609|45.75661621349|45.75661621349|42.649571527562|41.341169185503|41.341169185503|40.973523902743|40.471137576466|40.236711631756|40.236711631756|40.236711631756|40.236711631756|40.236711631756|40.236711631756|40.236711631756|40.236711631756|40.236711631756|40.236711631756|40.236711631756|40.236711631756|40.236711631756|39.460427410236|39.460427410236|39.460427410236|39.460427410236|39.460427410236|39.460427410236|39.460427410236|39.460427410236|39.460427410236|39.242417793396|38.740185928481|37.199095408273|33.730107696136|32.886229841003|31.748503521124|31.748503521124|31.748503521124|31.748503521124|30.147226151536|29.083581722125|25.359537323697|24.289484669084|-39.833591020419|-39.833591020419|-39.833591020419|-39.833591020419|-39.833591020419|-39.833591020419|-39.833591020419|-41.015056332299|-43.834063115329|-44.447292820845|-48.022075251765|-48.022075251765|-48.022075251765|-48.022075251765|40.358185789696|40.358185789696|40.358185789696|40.358185789696|40.358185789696|38.814652149006|37.338295694302|37.338295694302|37.338295694302|36.046244329481|36.046244329481|36.046244329481|33.548050026396|-42.015423544741|-42.015423544741|-42.015423544741|-42.015423544741|-42.015423544741|-42.015423544741|-42.015423544741|-42.015423544741|-42.015423544741|-43.948803116322|-44.360892800755|-45.674881542465|-47.788757311791|-47.851508444647|-48.203787187846|-49.441431632871|-49.979644156424|-50.115509623904|-50.115509623904|-50.115509623904|-50.115509623904|-50.115509623904|-52.197508938466|-54.76445508815|-57.393838308665|-58.696158819253|-58.696158819253|-59.116844421024|51.677444026765|51.677444026765|51.677444026765|51.677444026765|51.677444026765|51.677444026765|51.677444026765|51.677444026765|51.677444026765|51.677444026765|51.677444026765|51.375491404861|51.178739750949|51.178739750949|51.178739750949|50.110232380397|50.110232380397|49.80137107479|49.479266055119|49.479266055119|49.479266055119|49.479266055119|49.479266055119|49.479266055119|49.479266055119|49.479266055119|49.479266055119|49.479266055119|49.479266055119|49.479266055119|49.479266055119|49.479266055119|49.479266055119|49.479266055119|49.479266055119|49.479266055119|48.578541855997|48.578541855997|48.578541855997|48.578541855997|48.578541855997|48.578541855997|48.578541855997|48.578541855997|48.578541855997|48.578541855997|48.578541855997|48.578541855997|48.578541855997|46.537267372549|44.935854034888|44.527893575548|42.739019535779|42.053351866618|42.053351866618|42.053351866618|42.053351866618|40.686502972593|37.947502497556|36.229725497434|35.197153077298|35.197153077298|35.197153077298|32.400725031091|-38.582858444308|-38.582858444308|-38.582858444308|-38.582858444308|-38.582858444308|-38.582858444308|-38.582858444308|-38.582858444308|-38.582858444308|-38.582858444308|-39.656953574391|33.305789103258|33.305789103258|33.305789103258|33.305789103258|-37.807157019715|-37.807157019715|-37.807157019715|-37.807157019715|-37.807157019715|-37.807157019715|-37.807157019715|-37.807157019715|31.165732975461|31.165732975461|31.165732975461|31.165732975461|31.165732975461|30.491642584986|30.491642584986|30.491642584986|30.426899768502|30.426899768502|30.426899768502|30.426899768502|30.426899768502|29.991833211746|27.555898456404|26.240831353741|25.261861190986|25.261861190986|25.261861190986|25.261861190986|25.261861190986|25.261861190986|25.261861190986|25.261861190986|25.261861190986|25.261861190986|23.787901094436|-29.437296808794|-29.437296808794|-29.437296808794|-29.437296808794|-29.437296808794|-29.437296808794
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE|-46.977660704582|-52.465023868406|-52.465023868406|-52.465023868406|-52.465023868406|-52.465023868406|-52.465023868406|-52.465023868406|-52.465023868406|-52.465023868406|-52.465023868406|-52.465023868406|-52.465023868406|-52.465023868406|-52.465023868406|-52.465023868406|-52.465023868406|-52.465023868406|-52.465023868406|-52.465023868406|-52.907327419755|-52.907327419755|-52.907327419755|-52.907327419755|-55.595087641077|38.766222729715|38.766222729715|38.766222729715|38.766222729715|38.766222729715|38.766222729715|38.766222729715|38.766222729715|38.766222729715|38.766222729715|38.766222729715|38.766222729715|34.919514089197|-53.918141101837|-53.918141101837|-53.918141101837|-53.918141101837|-53.918141101837|-53.918141101837|-53.918141101837|-53.918141101837|-53.918141101837|-53.918141101837|-53.918141101837|-53.918141101837|-53.918141101837|-53.918141101837|-53.918141101837|-53.918141101837|-53.918141101837|-53.918141101837|-53.918141101837|-53.918141101837|-53.918141101837|-54.962101325989|-57.334001922607|-57.980003356934||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|47.02029425691|47.02029425691|47.02029425691|47.02029425691|47.02029425691|47.02029425691|47.02029425691|47.02029425691|46.521993712037|46.298880554404|45.844868316878|44.781519826506|44.171689281038|42.684099684349|42.606219514863|41.533021539071|41.141114367555|41.141114367555|41.141114367555|41.141114367555|41.141114367555|41.141114367555|41.141114367555|41.141114367555|41.141114367555|40.591792148032|39.183937118758|38.949376051414|38.023701077024|37.495246230806|37.28638342933|36.725982020476|36.22502945176|36.22502945176|36.22502945176|36.22502945176|36.22502945176|36.22502945176|36.22502945176|36.22502945176|35.853114634918|35.853114634918|35.853114634918|35.734016769647|35.471684952046|-42.051910054512|-42.051910054512|-42.051910054512|-42.051910054512|-42.051910054512|-42.051910054512|-42.051910054512|34.931260217417|34.931260217417|34.931260217417|34.931260217417|34.931260217417|34.931260217417|34.931260217417|34.931260217417|34.931260217417|34.074733006942|33.920257608082|32.534732226957|30.93108874386|29.819821157118|27.00569128715|27.00569128715|27.00569128715|26.621159394821|26.621159394821|26.621159394821|26.621159394821|-35.998526050251|-35.998526050251|-35.998526050251|-35.998526050251|-35.998526050251|-35.998526050251|-35.998526050251|-35.998526050251|-35.998526050251|-35.998526050251|-35.998526050251|-41.926696832093|-45.254661408963|-46.547404015398|40.472646320685|40.472646320685|40.472646320685|40.472646320685|40.472646320685|39.760994369039|38.531105922603|37.972785412705|37.972785412705|37.204204386512|36.170229401897|36.070900642506|36.070900642506|36.070900642506|36.070900642506|36.070900642506|36.070900642506|36.070900642506|36.070900642506|36.070900642506|36.070900642506|36.070900642506|36.070900642506|36.070900642506|36.070900642506|36.070900642506|36.070900642506|36.070900642506|36.070900642506|36.070900642506|36.070900642506|35.473221367854|35.157397363237|35.157397363237|34.23577488534|34.178638549562|33.52015314711|33.083121118263|33.083121118263|33.083121118263|33.083121118263|33.083121118263|33.083121118263|32.739022795045|32.584470925159|31.996355888387|31.894286761836|30.871151432015|30.554614473954|29.917347406431|29.283721154579|29.166355549901|28.642619490192|27.806242386021|27.005270763147|-30.62604333337|-30.62604333337|-30.62604333337|-30.62604333337|-30.62604333337|-30.62604333337|-30.62604333337|-30.62604333337|-30.62604333337|-30.62604333337|-30.62604333337|-30.62604333337|-30.62604333337|-30.62604333337|-31.246714607167|-31.651904758797|-31.85322802264|-32.614236531397|-32.614236531397|-32.614236531397|-32.614236531397|-32.614236531397|-32.614236531397|-32.614236531397|-32.614236531397|-32.614236531397|-32.614236531397|-32.614236531397|-32.614236531397|-32.614236531397|-32.614236531397|-32.963596328255|-33.826099237891|-33.826099237891|-33.826099237891|-33.826099237891|-34.225665764777|-34.354434678545|-34.354434678545|-34.566039188693|-34.929399852644|-34.929399852644|-34.929399852644|-34.929399852644|-34.929399852644|-34.929399852644|-34.929399852644|-34.929399852644|-34.929399852644|-34.929399852644|-34.929399852644|31.75102417049|31.75102417049|31.75102417049|31.011137772237|30.670152452958|30.063267759515|30.063267759515|30.063267759515|29.691687641357|29.616268327738|29.390877064627|28.89930736639|28.407107919552|28.407107919552|28.013453477067|27.553281035072|27.418089776179|27.344604583796|27.344604583796|27.344604583796|27.344604583796|27.344604583796|27.344604583796|27.344604583796|27.344604583796|27.344604583796|27.344604583796|27.344604583796|26.50456089026|25.895623779366|25.549169136268|25.549169136268|25.549169136268|24.845705184726|24.845705184726|24.845705184726|24.845705184726|24.181338161658|23.37343252415|-26.061749357114|-26.061749357114|-26.061749357114|-26.061749357114|-26.061749357114|-26.061749357114|-26.061749357114|-26.061749357114|-26.061749357114|-26.061749357114|-26.061749357114|-26.061749357114|-26.061749357114|-26.061749357114|-26.061749357114|-26.061749357114|-26.061749357114|-26.061749357114|-26.061749357114|-26.061749357114
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE|26.398339741325|26.398339741325|26.398339741325|26.398339741325|26.398339741325|26.398339741325|26.398339741325|26.398339741325|26.398339741325|-37.400001525879|-37.400001525879|-37.400001525879|-37.400001525879|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|-65.285591343462|-65.285591343462|-65.285591343462|-69.774545487894|-71.067273044071|-73.503637419234|-75.132944691253|-75.132944691253|-75.132944691253|-75.132944691253|-80.290771921555|-81.754191354557|-85.765767790261|-88.715094170507|-93.764986446098|-99.142261746411|-106.44242186959|-106.44242186959|-107.10370461604|-112.95488575362|-112.95488575362|-112.95488575362|-112.95488575362|-112.95488575362|-125.51502194298|-137.07698021876|-137.71992239408|-143.28973806624|-146.51302229834|-151.16719783094|-160.91253517233|-178.02337146427|-188.10652240808|-206.65280113281|-225.91533703342|-248.88862711662|-248.88862711662|-248.88862711662|-248.88862711662|-248.88862711662|-262.2500038147|-262.2500038147|-262.2500038147|-262.2500038147|-262.2500038147|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|506.12536296366|504.14486333528|499.50379573162|499.50379573162|499.50379573162|499.50379573162|499.50379573162|496.02698020201|463.42990930853|463.42990930853|443.27291084194|411.53118023236|377.59326388394|361.94694081451|351.45172046342|351.45172046342|351.45172046342|351.2532705183|351.2532705183|351.2532705183|351.2532705183|351.2532705183|336.36473823865|-425.73315827561|-425.73315827561|-425.73315827561|-425.73315827561|-425.73315827561|-425.73315827561|-425.73315827561|-425.73315827561|-425.73315827561|-425.73315827561|-425.73315827561|-425.73315827561|-425.73315827561|-425.73315827561|-425.73315827561|-425.73315827561|-425.73315827561|-425.73315827561|-425.73315827561|-425.73315827561|-425.73315827561|-425.73315827561|-425.73315827561|-425.73315827561|-425.73315827561|-438.28214674691|-438.28214674691|-438.28214674691|-442.88966656503|-454.26932321158|-454.26932321158|-454.26932321158|-454.26932321158|-454.26932321158|-495.46920040544|332.42954830231|332.42954830231|332.42954830231|332.42954830231|332.42954830231|324.50282419061|317.89202687846|284.3053143566|272.20477263852|259.58263317118|259.58263317118|259.58263317118|259.58263317118|259.58263317118|246.301263555|-414.76507175748|-414.76507175748|-414.76507175748|-414.76507175748|-414.76507175748|-414.76507175748|-414.76507175748|-414.76507175748|-414.76507175748|-425.60737258399|-432.50432196154|-485.64903439435|-485.64903439435|-485.64903439435|-490.44865883947|-490.44865883947|-490.44865883947|-490.44865883947|-490.44865883947|-490.44865883947|-490.44865883947|-493.62375063408|-493.62375063408|-493.62375063408|-493.62375063408|-493.62375063408|-493.62375063408|-493.62375063408|428.90224896044|428.90224896044|428.90224896044|428.90224896044|428.90224896044|428.90224896044|428.90224896044|428.90224896044|428.90224896044|428.90224896044|428.90224896044|428.90224896044|428.90224896044|428.90224896044|428.90224896044|428.90224896044|428.90224896044|428.90224896044|428.90224896044|428.90224896044|428.90224896044|428.90224896044|428.90224896044|428.90224896044|428.90224896044|428.90224896044|428.90224896044|428.90224896044|428.90224896044|413.84641330077|397.95212371961|384.25012696986|384.25012696986|377.80043128364|377.80043128364|377.80043128364|-447.73445679557|-447.73445679557|-447.73445679557|-447.73445679557|-447.73445679557|-447.73445679557|-447.73445679557|-447.73445679557|-447.73445679557|-447.73445679557|-447.73445679557|-447.73445679557|-459.55439691424|-469.59681796894|386.81697474198|386.81697474198|386.81697474198|386.81697474198|386.81697474198|386.81697474198|386.81697474198|386.81697474198|386.81697474198|386.81697474198|386.81697474198|386.81697474198|386.81697474198|386.81697474198|386.81697474198|369.94448526059|369.94448526059|344.37887549571|326.93429369586|320.83144415371|-371.24934352908|-371.24934352908|-371.24934352908|-371.24934352908|-371.24934352908|-371.24934352908|-371.24934352908|-371.24934352908|-371.24934352908|-371.24934352908|-371.24934352908|-371.24934352908|-371.24934352908|-371.24934352908|-372.18339906248|-372.18339906248|-372.18339906248|-372.18339906248|-372.18339906248|-372.18339906248|-372.18339906248|-372.18339906248|-372.18339906248|313.18708008268|313.18708008268|299.00208503381|293.07118470554|287.61318169869|287.61318169869|287.61318169869|278.87297017085|267.09165061301|250.76404002846|248.48282415271|246.96122246265|246.96122246265|246.96122246265|246.96122246265|241.79163912136|241.02096032899|241.02096032899|232.09162658896|231.42586948061|231.42586948061|231.42586948061|231.42586948061|231.42586948061|231.42586948061|231.42586948061|216.81762750043|216.67451535769|216.67451535769|216.67451535769|216.67451535769|216.67451535769|203.74584687095|197.89179688407|186.33075630348|182.3708386853|182.3708386853|176.6405848877|174.26300423855|170.71225379587|170.71225379587|170.71225379587|170.71225379587|170.71225379587|170.71225379587|170.71225379587|170.71225379587|170.71225379587|170.71225379587|170.71225379587|170.71225379587|170.71225379587|170.71225379587|170.71225379587|170.71225379587|170.71225379587|170.71225379587|170.71225379587
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|21.750406343138|21.38072787745|21.38072787745|21.38072787745|21.38072787745|21.38072787745|21.38072787745|21.38072787745|21.38072787745|21.38072787745|21.38072787745|21.38072787745|21.38072787745|21.38072787745|21.38072787745|21.38072787745|21.38072787745|21.38072787745|21.38072787745|21.38072787745|21.38072787745|20.866920169009|20.720743797237|20.502123229806|20.502123229806|20.077358423675|20.065278470525|20.065278470525|20.065278470525|20.065278470525|20.065278470525|20.065278470525|18.726698597282|17.802442453537|17.612714659543|16.366349206336|15.940971528383|15.940971528383|15.940971528383|15.940971528383|15.940971528383|14.814691396655|14.266045619052|13.831272179332|13.636302266349|13.08089212337|12.457657484642|12.321842039549|11.61037978963|11.356533525564|-15.056473737745|-15.056473737745|-15.056473737745|-15.056473737745|-15.056473737745|-15.056473737745|-15.056473737745|-15.093110585448|-15.093110585448|-15.093110585448|-15.093110585448|-15.093110585448|-15.093110585448|-15.093110585448|-15.093110585448|-15.093110585448|-15.093110585448|-15.093110585448|-15.093110585448|-15.093110585448|-15.093110585448|-15.093110585448|-15.093110585448|-15.093110585448|-15.093110585448|-15.093110585448|-15.093110585448|-15.093110585448|-15.093110585448|-15.093110585448|-15.093110585448|-15.093110585448|-15.093110585448|-15.093110585448|-17.511789401634|-20.396988692397|-20.871653678808|18.3197158905|18.3197158905|18.3197158905|18.3197158905|18.3197158905|18.3197158905|18.3197158905|18.3197158905|18.3197158905|18.3197158905|18.105762826199|18.105762826199|18.105762826199|18.105762826199|18.105762826199|18.105762826199|18.105762826199|18.105762826199|18.105762826199|18.105762826199|18.105762826199|18.105762826199|18.105762826199|18.105762826199|18.105762826199|18.105762826199|18.105762826199|18.105762826199|18.105762826199|18.105762826199|18.105762826199|18.018070285845|17.941188354545|17.82132044904|17.807144963632|17.807144963632|17.807144963632|17.807144963632|17.807144963632|17.807144963632|17.807144963632|17.807144963632|17.732938912058|17.179266747481|17.179266747481|17.179266747481|17.179266747481|17.179266747481|17.179266747481|17.179266747481|17.179266747481|17.179266747481|16.994740177798|-20.230896396334|-20.230896396334|-20.230896396334|-20.230896396334|-20.230896396334|-20.230896396334|-20.230896396334|-20.230896396334|-20.642106236015|-21.421785660357|-22.148576676652|-22.148576676652|-22.148576676652|-22.148576676652|-22.148576676652|-22.148576676652|-22.711752189315|-24.182223069576|-25.008026586536|-25.461280637819|-25.461280637819|-25.461280637819|-25.461280637819|-25.461280637819|-25.461280637819|-25.461280637819|-25.461280637819|-25.461280637819|-25.687533596973|-26.269314782986|-26.269314782986|-26.269314782986|-26.269314782986|-26.269314782986|-26.269314782986|-26.269314782986|-26.269314782986|-26.269314782986|-26.269314782986|-26.269314782986|-26.269314782986|-26.269314782986|-26.269314782986|-26.269314782986|-26.509494131446|-26.509494131446|-26.985549522374|-27.221128053193|22.415457145144|22.415457145144|22.415457145144|22.415457145144|22.415457145144|22.415457145144|22.415457145144|22.415457145144|22.415457145144|22.187386114913|22.187386114913|22.187386114913|22.187386114913|22.187386114913|22.187386114913|21.596669727549|21.596669727549|21.596669727549|21.596669727549|21.596669727549|21.596669727549|-25.255122605145|-25.255122605145|-25.255122605145|-25.255122605145|-25.255122605145|-25.255122605145|-25.255122605145|21.576596042009|21.576596042009|21.576596042009|21.576596042009|21.576596042009|21.576596042009|21.576596042009|21.576596042009|21.576596042009|21.576596042009|21.576596042009|21.576596042009|21.576596042009|21.576596042009|21.576596042009|21.576596042009|21.576596042009|21.576596042009|21.576596042009|21.576596042009|21.576596042009|21.576596042009|21.576596042009|21.576596042009|21.576596042009|21.576596042009|21.576596042009|21.282329528963|20.908143857492|20.502977475784|20.502977475784|20.502977475784|20.502977475784|20.502977475784|20.502977475784|20.502977475784
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|-8.680481560605|-8.680481560605|-8.680481560605|-8.9322018442079|-8.9780020247483|-9.3383357536554|-9.6075954185326|-9.7714113644316|-9.975957015218|-10.033285621208|-10.350872944242|-10.458747782582|-10.563608556184|-10.635822235831|-10.635822235831|-10.635822235831|-10.635822235831|-10.635822235831|-10.635822235831|-10.635822235831|-10.635822235831|-10.635822235831|-10.635822235831|-10.635822235831|-11.078858017136|-11.191656579708|-11.191656579708|-11.377068190812|-11.429649002814|-11.429649002814|-11.429649002814|-11.429649002814|-11.429649002814|-11.429649002814|-11.429649002814|-12.453499298916|-13.056110308817|-13.753098727071|-13.753098727071|11.160108865153|11.160108865153|11.160108865153|11.160108865153|10.056693197236|9.9580650105713|9.9580650105713|-10.863001222928|-10.863001222928|-10.863001222928|-10.863001222928|-10.92388997643|-10.995105749687|-11.195206331235|-11.24634051215|-11.301489404963|9.9975726090922|9.9975726090922|9.9975726090922|9.9975726090922|9.9975726090922|9.9975726090922|9.9975726090922|9.9975726090922|9.9975726090922|9.9975726090922|9.9975726090922|9.9709921902036|9.8961876018524|9.8961876018524|9.8961876018524|9.8961876018524|9.8961876018524|9.8961876018524|9.8961876018524|9.8961876018524|9.8961876018524|9.8961876018524|9.7769193763733|9.7310220527649|9.7058016777039|-9.634997844696|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE|-18.19719877243|-18.19719877243|-18.19719877243|-18.19719877243|-18.19719877243|-18.19719877243|-18.19719877243|-18.19719877243|-18.19719877243|-18.19719877243|-18.19719877243|-18.19719877243|-18.19719877243|-18.19719877243|-18.19719877243|-18.19719877243|-18.19719877243|-18.19719877243|-18.19719877243|-18.19719877243|-18.19719877243|-18.19719877243|-18.19719877243|-18.19719877243|-18.19719877243|-18.19719877243|-18.19719877243|-18.19719877243|-18.292998790741|-18.324998378754||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|41.671827652287|41.671827652287|39.307307934575|35.900342437749|31.418436974425|30.688262058783|28.282120335603|28.282120335603|27.721511481298|27.721511481298|27.721511481298|27.721511481298|27.721511481298|27.721511481298|27.721511481298|27.721511481298|27.721511481298|26.833067176622|25.960719765314|25.960719765314|25.230802206075|22.207863441083|20.769626207663|20.769626207663|20.769626207663|20.769626207663|20.769626207663|20.769626207663|20.769626207663|20.769626207663|20.769626207663|20.769626207663|20.769626207663|18.223896524987|15.607401765807|15.202269357027|14.587520698244|12.889438398011|12.889438398011|12.306405547381|12.306405547381|-19.188310302953|-19.188310302953|-19.188310302953|-19.188310302953|-19.188310302953|-19.188310302953|-19.188310302953|-19.188310302953|-19.188310302953|-19.188310302953|-19.357566795592|-19.463742745518|-19.463742745518|-19.463742745518|-19.463742745518|-19.463742745518|-19.463742745518|-19.463742745518|-19.463742745518|-19.463742745518|-19.463742745518|-19.463742745518|-19.463742745518|-19.463742745518|-19.463742745518|-19.463742745518|-19.463742745518|-19.463742745518|-19.463742745518|-19.463742745518|-19.463742745518|-19.463742745518|-19.463742745518|-19.463742745518|-19.463742745518|-19.463742745518|-19.463742745518|-19.463742745518|-19.463742745518|-19.463742745518|-19.463742745518|-20.279289975741|-20.279289975741|-20.279289975741|-27.315878089908|-29.348197920061|-33.268497342243|-34.437830362468|-35.908977307378|-36.815532036952|-38.702903118344|-38.702903118344|-38.702903118344|-38.702903118344|-38.702903118344|-38.702903118344|-38.702903118344|-38.702903118344|-38.702903118344|-38.702903118344|-38.702903118344|-38.702903118344|-38.702903118344|-38.702903118344|-38.702903118344|-39.467113537492|-40.156499793723|-40.156499793723|-40.156499793723|-40.156499793723|-40.156499793723|-40.41515512223|-41.564683805516|-41.725759491447|-43.268622381955|-47.929024572141|-48.160584629649|-48.76508664256|-48.76508664256|-48.76508664256|-48.76508664256|-48.76508664256|-48.76508664256|-48.76508664256|-48.76508664256|-52.993985166877|-53.318871805766|-53.4666527906|-53.4666527906|-53.4666527906|-53.4666527906|-53.4666527906|-53.4666527906|-53.4666527906|-53.4666527906|-53.4666527906|-53.4666527906|-53.4666527906|-53.4666527906|-53.4666527906|-53.4666527906|-53.4666527906|-53.4666527906|-53.4666527906|-53.4666527906|-53.4666527906|-53.4666527906|-57.521836510294|-60.295557132792|-60.295557132792|-60.295557132792|-61.523549944639|-64.6602559691|-66.024374180958|-67.992341975289|-70.928485848194|56.036051384208|56.036051384208|56.036051384208|55.897801918109|55.897801918109|55.897801918109|55.897801918109|55.897801918109|55.897801918109|55.897801918109|55.897801918109|55.897801918109|55.897801918109|55.897801918109|55.897801918109|55.897801918109|55.897801918109|55.897801918109|55.897801918109|55.897801918109|55.897801918109|55.897801918109|55.897801918109|52.794777704962|52.398248751085|52.398248751085|50.43083136073|48.006478230062|47.782897718189|47.782897718189|47.782897718189|47.782897718189|47.782897718189|47.782897718189|47.782897718189|47.782897718189|47.782897718189|47.782897718189|47.782897718189|47.782897718189|47.782897718189|45.630403473905|43.668690949603|40.486323972459|39.447633579832|38.559397197941|37.786353086078|37.095226683709|36.227253966976|36.227253966976|33.215838173416|-41.103942069817|-41.103942069817|-41.103942069817|-41.103942069817|-41.103942069817|-41.103942069817|-41.103942069817|-41.103942069817|-41.103942069817|-41.103942069817|-41.103942069817|-41.103942069817|-41.103942069817|-41.103942069817|-41.103942069817|-41.103942069817|-41.103942069817|-41.411048316744|-41.806719885697|-44.861632994402|-45.134591291998|-47.517325293857|-50.933693872379|41.095142222548|41.095142222548|41.095142222548|41.095142222548|41.095142222548|41.095142222548|41.095142222548|41.095142222548|41.095142222548|41.095142222548|41.095142222548|41.095142222548|41.095142222548|41.095142222548|41.095142222548|41.095142222548|41.095142222548|41.095142222548|41.095142222548|41.095142222548|41.095142222548
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|72.2709305483|72.2709305483|72.2709305483|72.2709305483|72.2709305483|72.2709305483|72.2709305483|72.2709305483|72.2709305483|72.2709305483|72.2709305483|72.2709305483|72.2709305483|68.91557047575|68.91557047575|68.91557047575|66.329242735099|63.507493792851|62.090547573654|60.868507366043|60.868507366043|60.868507366043|60.868507366043|60.868507366043|60.868507366043|60.868507366043|58.703060976511|56.763958471623|54.19840386283|54.19840386283|54.19840386283|54.19840386283|54.19840386283|54.19840386283|54.19840386283|54.19840386283|54.19840386283|54.19840386283|54.19840386283|54.19840386283|54.19840386283|54.19840386283|54.19840386283|52.283782459758|52.051420928662|49.144914152032|48.821290865878|47.145828979258|44.672887767955|44.561542896876|42.648402749761|42.648402749761|42.648402749761|42.648402749761|42.648402749761|42.648402749761|42.648402749761|42.648402749761|42.648402749761|42.648402749761|41.398225743753|39.851266857997|39.851266857997|38.969816020566|38.969816020566|38.969816020566|38.969816020566|38.969816020566|38.969816020566|38.969816020566|38.969816020566|38.969816020566|38.969816020566|38.969816020566|34.811461134572|-51.226223270136|-51.226223270136|-51.226223270136|-51.226223270136|-51.226223270136|-51.226223270136|-51.226223270136|-51.226223270136|-51.226223270136|-51.226223270136|-56.796359265334|-59.761768435007|52.101791243448|52.101791243448|52.101791243448|52.101791243448|52.101791243448|52.101791243448|52.101791243448|52.101791243448|52.101791243448|51.954124932702|50.015139797458|48.542932116465|48.427702148177|47.642446949987|46.535498569308|45.475553245344|43.957314956624|43.957314956624|43.957314956624|43.957314956624|43.957314956624|43.957314956624|43.957314956624|43.957314956624|43.957314956624|43.957314956624|42.829237077455|40.600264122995|40.195295072167|38.471438223089|-48.313169832948|-48.313169832948|-48.313169832948|-48.313169832948|-48.313169832948|-48.313169832948|-48.313169832948|-48.313169832948|-48.632691246407|-49.53854439671|-51.819493536764|-52.39085110612|-52.39085110612|-52.39085110612|-52.39085110612|-52.39085110612|-52.39085110612|-52.39085110612|-52.39085110612|-52.39085110612|-52.39085110612|-52.39085110612|-52.39085110612|-52.39085110612|-52.39085110612|-52.39085110612|-52.39085110612|-52.39085110612|-52.39085110612|-52.39085110612|-53.182612831805|-54.755127199727|-56.660141477141|-59.168627749056|48.051685714245|48.051685714245|48.051685714245|48.051685714245|48.051685714245|48.051685714245|48.051685714245|48.051685714245|48.051685714245|48.051685714245|48.051685714245|48.051685714245|48.051685714245|48.051685714245|48.051685714245|48.051685714245|48.051685714245|48.051685714245|48.051685714245|48.051685714245|48.051685714245|48.051685714245|48.051685714245|48.051685714245|48.051685714245|48.051685714245|47.028541352485|44.820044599345|44.242662937685|44.242662937685|44.242662937685|44.242662937685|44.008881708264|44.008881708264|44.008881708264|44.008881708264|44.008881708264|44.008881708264|41.908754503594|41.400624713616|41.400624713616|39.377799935079|39.377799935079|39.377799935079|38.794927605844|38.794927605844|38.794927605844|37.221586025265|35.102874955101|33.83368765398|33.83368765398|33.83368765398|31.76104255831|31.14004682077|30.657273329773|27.613081867472|-33.651572077745|-33.651572077745|-33.651572077745|-33.651572077745|-33.651572077745|-33.651572077745|-33.651572077745|-33.651572077745|-33.651572077745|-33.651572077745|-33.651572077745|-33.651572077745|-33.651572077745|-34.801191163586|29.615924727468|29.615924727468|29.615924727468|29.615924727468|29.615924727468|29.442140671443|28.324044224102|28.111393712714|27.568640999556|27.568640999556|27.568640999556|27.568640999556|27.568640999556|26.990734105376|26.889705133734|26.643560462856|25.991248243708|25.991248243708|25.697498446989|24.672675487054|24.672675487054|24.672675487054|24.672675487054|23.548528641079|22.945865279672|22.775297276765|22.775297276765|22.775297276765|22.255608471002|-25.249367475337|-25.249367475337
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|-93.522704063639|-95.35513036779|-95.35513036779|-100.67014776922|-103.46516425584|-107.50601712835|-113.67280008144|-113.7524630048|-113.7524630048|-113.7524630048|-126.33768446999|-129.71255365737|-129.71255365737|-129.71255365737|-129.71255365737|-129.71255365737|-129.71255365737|-129.71255365737|-129.71255365737|-129.71255365737|-129.71255365737|-129.71255365737|-129.71255365737|-129.71255365737|-143.63115041927|-153.09734073925|-153.09734073925|-157.31236093627|-167.31126550157|-167.34817031709|-172.98459269037|90.242382223389|90.242382223389|90.242382223389|90.242382223389|90.242382223389|90.242382223389|90.242382223389|90.242382223389|90.242382223389|90.242382223389|71.014310394152|63.532554927707|63.532554927707|50.964599981279|-91.954895987856|-91.954895987856|-91.954895987856|-91.954895987856|-91.954895987856|-91.954895987856|-91.954895987856|-97.977870361431|-97.977870361431|-97.977870361431|-97.977870361431|-102.78319061291|-104.60968174417|-105.53092367869|-110.2710760194|-122.21006394293|-125.34006988634|-132.72119005112|-136.94909750519|-144.15990942383|-160.48901153564|-167.38501205444|-167.63501358032||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|-50.816997337341|-50.816997337341|-50.816997337341|-50.816997337341|-50.816997337341|-50.816997337341|-50.816997337341|-50.816997337341|-50.816997337341|-50.816997337341|-50.816997337341|-50.816997337341|-50.816997337341|-50.816997337341|-50.816997337341|-50.816997337341|-50.816997337341|-50.816997337341|-50.816997337341|-50.816997337341|-51.014998435974|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|-68.301471872987|-68.301471872987|-68.301471872987|-68.301471872987|-68.301471872987|-68.301471872987|-68.301471872987|-68.301471872987|-68.301471872987|-68.301471872987|-68.301471872987|-68.301471872987|-68.301471872987|-68.301471872987|-72.668300809531|55.376852881479|55.376852881479|55.376852881479|55.376852881479|55.376852881479|55.376852881479|55.376852881479|55.376852881479|55.376852881479|55.376852881479|54.417835327837|52.213982790546|52.076092845684|47.651731418774|43.551188494547|43.161592185478|43.161592185478|40.065813157272|37.086635692596|37.01126279619|35.82084538966|33.707607243123|31.229840567446|31.179267780357|30.365852877358|29.959295480246|29.959295480246|29.959295480246|29.959295480246|29.959295480246|29.148662161821|26.586292876131|26.24865578427|25.60480252789|25.60480252789|25.60480252789|25.60480252789|25.60480252789|25.60480252789|25.60480252789|25.60480252789|25.60480252789|25.60480252789|25.60480252789|25.60480252789|25.60480252789|24.939222882042|23.258026624002|22.70336408116|22.672625642105|20.541250022566|18.601944482233|16.788272897299|15.24026558188|15.24026558188|15.24026558188|15.24026558188|15.24026558188|-26.517374344535|-26.517374344535|-26.517374344535|-26.517374344535|-26.517374344535|-26.517374344535|-26.517374344535|-26.517374344535|-26.517374344535|-26.517374344535|-26.517374344535|-30.755971082788|-35.555522848877|-36.516691236267|28.918120670573|27.664967113354|27.441922096162|27.441922096162|27.441922096162|27.441922096162|26.436156700881|25.784341651899|25.780380388876|25.269922833886|25.269922833886|25.269922833886|25.269922833886|24.435192325873|24.372435387818|24.345876174758|24.345876174758|23.239307144825|21.347562608392|-26.96975744564|-26.96975744564|-26.96975744564|-26.96975744564|-26.96975744564|-26.96975744564|-26.96975744564|-26.96975744564|22.705684899539|22.705684899539|22.705684899539|22.705684899539|22.374938555665|22.374938555665|22.374938555665|21.496761610007|21.496761610007|21.496761610007|21.496761610007|21.496761610007|21.496761610007|21.496761610007|21.496761610007|21.496761610007|21.496761610007|21.496761610007|21.496761610007|21.496761610007|21.496761610007|21.496761610007|21.496761610007|21.496761610007|21.496761610007|21.496761610007|20.281124223046|-26.346483876445|-26.346483876445|-26.346483876445|-26.346483876445|-26.346483876445|-26.346483876445|-26.346483876445|-26.346483876445|-26.997204968376|-27.589129955119|-27.589129955119|-27.589129955119|-27.589129955119|-27.589129955119|-27.589129955119|-27.589129955119|-28.41708790654|-29.561763730248|-31.142553473861|25.930167859679|25.930167859679|25.930167859679|25.776380324428|25.776380324428|25.776380324428|25.776380324428|25.776380324428|25.776380324428|25.776380324428|25.776380324428|25.776380324428|25.776380324428|25.776380324428|25.776380324428|25.776380324428|25.776380324428|25.776380324428|25.776380324428|25.776380324428|25.776380324428|25.776380324428|25.776380324428|25.776380324428|25.776380324428|25.776380324428|25.776380324428|25.776380324428|25.776380324428|25.776380324428|25.776380324428|25.776380324428|25.776380324428|25.776380324428|25.776380324428|25.776380324428|24.342644771011|24.139605292647|24.007762227924|24.007762227924|24.007762227924|24.007762227924|24.007762227924|24.007762227924|24.007762227924|24.007762227924|24.007762227924|24.007762227924|24.007762227924|24.007762227924|24.007762227924|23.603101631338|23.603101631338|23.567890481082|22.740989186066|22.426654791056|22.125270458464|22.125270458464|22.125270458464|22.125270458464|22.125270458464|22.125270458464|22.125270458464|22.125270458464|22.125270458464|22.125270458464|22.125270458464|22.125270458464|22.125270458464|22.125270458464|22.125270458464|22.125270458464|22.125270458464|22.125270458464|22.125270458464|21.553355213011|21.334334369064|20.851737971174|20.101404231109|20.101404231109|20.097671448431|19.863897491986|19.863897491986|19.863897491986|19.616554235413|17.342281843771|17.003449157021|17.003449157021|17.003449157021|17.003449157021|17.003449157021|17.003449157021
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE|-36.76406944009|-36.76406944009|-36.76406944009|-39.239521956138|-44.231135023625|-47.444594741962|-47.617329678162|-48.509810007528|-49.153836707661|-49.153836707661|-51.085999298096|-51.085999298096|-51.085999298096|-51.085999298096|-51.085999298096|-52.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|1163277|/equities/gohealth-llc|R1000GROWTH|-120.61664226827|-120.61664226827|-120.61664226827|-123.31849234167|-126.8413842791|-128.08903631862|-128.08903631862|-128.08903631862|-128.20865519506|-131.954057937|-158.34061586099|-176.87151847103|-178.62391212493|-187.99526477423|-194.4339637289|-201.70440753407|-218.21600006363|-220.57562416302|-220.57562416302|-221.51760892793|-221.51760892793|-228.869507153|-232.95778521693|-235.14197730131|-240.18552694394|-247.68948268972|-250.12720129316|-255.69910793641|-256.36345482246|-256.95660951818|-258.22401532293|-258.37841171837|-258.37841171837|-260.23212941127|-260.23212941127|-260.23212941127|-260.23212941127|-260.23212941127|-260.23212941127|-260.23212941127|-260.23212941127|-260.23212941127|-260.23212941127|-260.23212941127|-260.23212941127|-260.23212941127|-260.23212941127|-266.82180333619|-271.88875989714|-271.88875989714|-271.88875989714|-271.88875989714|-285.92361990388|-306.22625061071|-324.8211218315|-324.8211218315|-324.8211218315|-324.8211218315|-331.40402205318|-350.32669388287|-370.07863125793|-399.50039141846|-399.50039141846|-417.4859967041|-445.06499023437|-472.875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|-26.65109680698|-26.65109680698|-26.65109680698|-26.65109680698|-26.65109680698|-26.65109680698|-26.65109680698|-26.65109680698|-26.65109680698|-26.65109680698|-26.65109680698|-26.970640802887|-27.310296565549|-27.310296565549|-27.943385263567|-27.95746510803|-27.95746510803|-27.95746510803|-27.95746510803|-27.95746510803|-27.95746510803|-27.95746510803|-27.95746510803|-27.95746510803|-27.95746510803|-27.95746510803|-27.95746510803|-27.95746510803|-27.95746510803|-27.95746510803|-27.95746510803|-27.95746510803|-27.95746510803|-27.95746510803|-29.957183131237|-32.430758750725|-33.682973270416|-33.682973270416|-34.575000762939|-34.575000762939||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|39.148387234676|-47.971207664036|-47.971207664036|-47.971207664036|-47.971207664036|-47.971207664036|-49.467475535643|40.401558481035|40.401558481035|40.401558481035|40.401558481035|40.401558481035|40.401558481035|40.401558481035|40.401558481035|40.401558481035|40.401558481035|40.401558481035|40.401558481035|40.401558481035|40.401558481035|39.39128424135|39.39128424135|39.39128424135|39.39128424135|39.39128424135|39.39128424135|39.39128424135|39.39128424135|39.39128424135|39.39128424135|39.39128424135|37.987893279031|35.774010322309|35.024744932096|33.455272613014|32.852524159181|30.414471915285|29.975645092437|29.975645092437|29.346272604674|27.10141313629|25.951570172626|25.643789438945|25.643789438945|25.395322857677|25.039246941473|25.03360843754|23.057897462847|22.344886557264|18.50098564007|18.169365516147|18.169365516147|-25.819338054861|-25.819338054861|-25.819338054861|-25.819338054861|-25.819338054861|-25.819338054861|-25.819338054861|-25.819338054861|-25.819338054861|-25.819338054861|-25.819338054861|-25.819338054861|-25.819338054861|-25.819338054861|-25.819338054861|-25.819338054861|-25.819338054861|-25.819338054861|-25.819338054861|-25.819338054861|-25.819338054861|-25.819338054861|-25.819338054861|-25.819338054861|-25.819338054861|-25.819338054861|-25.819338054861|-25.819338054861|-25.819338054861|-25.819338054861|-25.819338054861|-31.563203197283|-35.677425231715|-38.097139082772|34.490467354827|34.490467354827|34.490467354827|34.490467354827|34.490467354827|34.490467354827|-39.24222280271|-39.24222280271|-39.24222280271|-39.24222280271|-39.24222280271|-39.24222280271|-39.24222280271|-39.24222280271|-39.24222280271|-39.24222280271|-39.24222280271|-39.24222280271|-39.24222280271|-39.24222280271|-39.24222280271|-39.24222280271|-39.24222280271|-39.24222280271|-39.24222280271|-39.24222280271|-39.24222280271|-39.24222280271|-39.24222280271|-39.24222280271|-39.24222280271|-39.24222280271|-39.24222280271|-39.24222280271|-39.24222280271|-39.24222280271|-39.24222280271|-39.3346907484|-39.514102285379|33.617023218243|33.617023218243|33.617023218243|33.617023218243|33.617023218243|33.617023218243|33.617023218243|33.617023218243|33.617023218243|33.617023218243|33.617023218243|33.617023218243|33.617023218243|32.873082413241|31.611758194549|-38.758679680547|-38.758679680547|-38.758679680547|-38.758679680547|-38.758679680547|-38.758679680547|-38.758679680547|-39.283534478833|-41.435037029772|-43.904947373151|-43.904947373151|-43.904947373151|-44.551608717971|-45.439578495561|-45.439578495561|-47.06897657242|-49.41747451189|-50.936636769803|-52.110153026086|-52.650725915147|-53.418029337142|-54.806698831159|49.299298510817|49.299298510817|49.299298510817|49.299298510817|49.299298510817|49.299298510817|49.299298510817|49.299298510817|49.299298510817|49.299298510817|49.299298510817|49.299298510817|49.299298510817|49.28665440377|47.737648584916|47.737648584916|47.102109911789|46.213175882619|45.578958844137|45.578958844137|45.578958844137|45.578958844137|45.578958844137|45.578958844137|45.578958844137|45.578958844137|45.578958844137|45.578958844137|45.578958844137|45.578958844137|45.578958844137|45.578958844137|45.578958844137|45.167733456241|44.696371371599|43.930806483946|43.930806483946|43.930806483946|43.930806483946|43.930806483946|42.694806141016|41.789569157792|41.789569157792|41.789569157792|41.789569157792|41.64007766427|41.572628370791|41.572628370791|41.174584671159|39.528428073613|38.921342483275|38.921342483275|38.921342483275|38.921342483275|38.921342483275|38.921342483275|38.921342483275|38.921342483275|38.921342483275|38.921342483275|38.921342483275|38.921342483275|38.148848551051|38.148848551051|38.148848551051|38.148848551051|38.148848551051|38.148848551051|38.148848551051|38.148848551051|38.148848551051|38.148848551051|38.148848551051|38.148848551051|38.148848551051|38.148848551051|38.148848551051|38.148848551051|38.148848551051|38.148848551051|37.599085721193|37.507961600818|36.967158931303|36.967158931303|36.967158931303|36.967158931303|36.967158931303|36.719621280617|36.577355706898
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|89.452897214143|89.452897214143|89.452897214143|89.452897214143|89.452897214143|89.452897214143|89.452897214143|89.452897214143|89.452897214143|89.452897214143|89.452897214143|89.452897214143|89.452897214143|89.452897214143|89.452897214143|89.452897214143|89.452897214143|89.452897214143|89.452897214143|89.452897214143|89.452897214143|89.452897214143|89.452897214143|89.452897214143|89.452897214143|89.452897214143|89.452897214143|86.457659773527|84.413282859102|84.413282859102|84.100874251542|83.736524708202|80.956695696965|80.839622341134|80.839622341134|79.138050875224|79.138050875224|74.938947078429|-96.183640306562|-96.183640306562|-96.183640306562|-96.183640306562|-96.183640306562|-96.183640306562|-96.183640306562|-96.183640306562|-96.183640306562|-96.183640306562|-96.183640306562|-96.183640306562|-96.183640306562|-96.183640306562|76.17405236649|76.17405236649|74.377284086275|73.506961479828|73.506961479828|73.506961479828|71.283284548306|69.348095977067|65.542332423792|61.654256570191|58.859725249973|58.429702972962|58.429702972962|58.429702972962|57.079467680001|57.079467680001|57.079467680001|56.832918130517|56.832918130517|56.832918130517|55.305466929145|-82.043963421518|-82.043963421518|-82.043963421518|-82.043963421518|-82.043963421518|-82.043963421518|-82.043963421518|-82.043963421518|-82.043963421518|-82.043963421518|-82.043963421518|-88.717737397811|-96.931653138952|-100.38350287737|-104.50889535813|-105.35377106036|-105.65687163308|-105.65687163308|-105.65687163308|-105.65687163308|-105.65687163308|-105.65687163308|-105.65687163308|-105.65687163308|-105.65687163308|-105.65687163308|-107.08096929188|-107.08096929188|-108.56017380983|-108.56017380983|-108.56017380983|91.175503298276|91.175503298276|91.175503298276|91.175503298276|91.175503298276|91.175503298276|91.175503298276|91.175503298276|91.175503298276|91.175503298276|91.175503298276|91.175503298276|91.175503298276|91.175503298276|91.175503298276|89.313089797686|89.313089797686|89.313089797686|89.313089797686|89.313089797686|89.313089797686|89.313089797686|89.313089797686|89.313089797686|89.313089797686|89.313089797686|89.313089797686|89.313089797686|89.093539494288|89.093539494288|87.624515598183|87.624515598183|87.624515598183|87.624515598183|87.624515598183|87.521997272681|87.521997272681|81.723342073164|81.723342073164|81.723342073164|81.723342073164|81.723342073164|81.723342073164|81.723342073164|81.723342073164|81.723342073164|81.723342073164|81.723342073164|81.723342073164|81.723342073164|81.723342073164|81.723342073164|81.723342073164|81.723342073164|81.723342073164|81.723342073164|81.723342073164|81.723342073164|81.723342073164|81.723342073164|81.723342073164|81.723342073164|81.723342073164|81.723342073164|81.723342073164|81.723342073164|81.723342073164|80.971567577608|80.971567577608|80.971567577608|80.971567577608|80.971567577608|79.500073797711|77.086746409214|75.100829021441|71.995365240294|70.948397164426|70.948397164426|70.948397164426|69.082899287995|69.082899287995|66.968602084704|66.968602084704|66.968602084704|66.968602084704|66.408877736208|66.408877736208|66.408877736208|66.408877736208|66.408877736208|66.408877736208|65.761115372045|64.604517737874|63.279908911986|63.279908911986|63.086012699651|61.955009516133|59.964088555782|59.964088555782|59.248432288135|57.825479862386|54.883652840686|54.883652840686|54.883652840686|54.883652840686|53.514595025296|53.514595025296|53.514595025296|51.765661868249|51.209932471694|51.209932471694|51.209932471694|51.209932471694|51.209932471694|51.209932471694|51.209932471694|51.209932471694|51.209932471694|51.209932471694|51.209932471694|51.209932471694|51.209932471694|51.209932471694|51.209932471694|51.209932471694|51.209932471694|51.209932471694|51.209932471694|51.209932471694|51.209932471694|51.209932471694|51.209932471694|51.209932471694|51.209932471694|51.209932471694|51.209932471694|51.209932471694|51.209932471694|51.209932471694|51.209932471694|51.209932471694|51.209932471694|51.209932471694|51.209932471694|51.209932471694|51.209932471694|51.209932471694|51.209932471694
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|126.84195600778|126.84195600778|126.84195600778|126.84195600778|126.21451196153|126.21451196153|126.21451196153|126.21451196153|126.21451196153|126.21451196153|126.21451196153|126.21451196153|126.21451196153|126.21451196153|126.21451196153|126.21451196153|126.21451196153|126.21451196153|126.21451196153|126.21451196153|126.21451196153|126.21451196153|126.21451196153|126.21451196153|126.21451196153|126.21451196153|126.21451196153|126.21451196153|126.21451196153|126.21451196153|126.21451196153|126.21451196153|122.40529473047|113.42865660699|104.29795437954|99.561057844674|97.171733634247|93.850259746195|87.354878144084|87.354878144084|87.354878144084|87.354878144084|83.694134081534|83.594702113219|83.594702113219|83.594702113219|83.054675169066|82.657969866942|77.264965705022|-102.99194473436|-102.99194473436|-102.99194473436|-102.99194473436|-102.99194473436|-102.99194473436|-102.99194473436|-102.99194473436|-102.99194473436|-102.99194473436|-102.99194473436|-102.99194473436|-102.99194473436|-102.99194473436|-102.99194473436|-102.99194473436|-102.99194473436|-102.99194473436|-102.99194473436|-102.99194473436|-102.99194473436|-102.99194473436|-102.99194473436|-102.99194473436|-102.99194473436|-102.99194473436|-102.99194473436|-102.99194473436|-102.99194473436|-102.99194473436|-102.99194473436|-102.99194473436|-102.99194473436|-102.99194473436|-102.99194473436|-119.70826873967|-138.18527572949|102.05941984831|102.05941984831|102.05941984831|102.05941984831|102.05941984831|102.05941984831|100.89602346087|96.167251477251|94.214705908752|94.214705908752|90.15468472675|-114.58257631851|-114.58257631851|-114.58257631851|-114.58257631851|-114.58257631851|-114.58257631851|-114.58257631851|-114.58257631851|-114.58257631851|-114.58257631851|-114.58257631851|-114.58257631851|-114.58257631851|-114.58257631851|-114.58257631851|-114.58257631851|-114.58257631851|-114.58257631851|-114.58257631851|-117.26015613459|-117.26015613459|-117.26015613459|-117.26015613459|-117.26015613459|-117.26015613459|-117.26015613459|-117.26015613459|-118.59738994067|99.828632807289|99.828632807289|99.828632807289|99.828632807289|99.828632807289|99.828632807289|99.828632807289|95.487923171293|92.465415665586|89.37679343431|89.135880525562|87.26003250331|83.723482176665|78.173078374735|73.51457408255|68.960080499844|68.163867255884|68.163867255884|68.163867255884|68.163867255884|68.163867255884|68.163867255884|68.163867255884|68.163867255884|68.163867255884|67.308964995553|67.308964995553|67.308964995553|67.308964995553|67.308964995553|67.308964995553|67.308964995553|67.308964995553|67.308964995553|67.308964995553|67.308964995553|66.566140576656|65.706105452418|65.706105452418|65.706105452418|65.287139544187|65.287139544187|65.287139544187|65.287139544187|65.287139544187|65.287139544187|65.287139544187|-77.173613501377|-77.173613501377|-77.173613501377|-77.173613501377|-77.173613501377|-77.173613501377|-77.173613501377|-77.173613501377|-77.173613501377|-77.173613501377|-79.173476247722|-79.173476247722|-79.173476247722|-80.108032046351|-80.558926276138|-82.561304599897|67.724325674128|67.724325674128|67.724325674128|67.724325674128|67.724325674128|67.724325674128|67.724325674128|67.724325674128|67.724325674128|67.327690116759|67.327690116759|67.327690116759|65.380214258693|61.739125512996|58.687824327591|-69.660320454043|-69.660320454043|-69.660320454043|-69.660320454043|-69.660320454043|-69.660320454043|-69.660320454043|-69.660320454043|-69.660320454043|-69.660320454043|-69.660320454043|-69.660320454043|-69.660320454043|-69.660320454043|-69.660320454043|-69.660320454043|-69.660320454043|-69.660320454043|-69.660320454043|-69.660320454043|-69.660320454043|-69.660320454043|-69.660320454043|-69.660320454043|-69.660320454043|-69.660320454043|-69.660320454043|-70.158689690079|-70.188245985735|-74.430249980014|59.205409512835|59.205409512835|59.205409512835|59.205409512835|59.205409512835|59.205409512835|59.205409512835|59.205409512835|59.205409512835|58.40601251955|56.90945708349|55.926896064311|53.697665498024|52.919628246367|51.612025094531|51.612025094531|51.612025094531|51.612025094531|51.612025094531
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|-57.914759387374|-58.171220277354|-58.171220277354|-58.171220277354|-58.171220277354|-58.171220277354|-58.171220277354|-58.171220277354|-58.171220277354|-58.171220277354|-58.171220277354|-62.081356550372|-66.843728940924|41.352885912499|41.352885912499|41.352885912499|41.352885912499|37.299392156936|-53.220339942169|-53.220339942169|-53.220339942169|-53.220339942169|-53.220339942169|-54.834400100708|-54.834400100708|-56.25|-56.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|17183|/equities/svb-financial-gro|R1000VALUE|591.58293657236|550.59090730804|542.43545364956|541.55610640425|491.0634085644|490.58936129551|479.43345441797|473.5950767178|473.5950767178|473.5950767178|473.5950767178|473.5950767178|473.5950767178|473.5950767178|473.5950767178|473.5950767178|473.5950767178|473.5950767178|473.5950767178|473.5950767178|473.5950767178|452.56433695098|439.63779072534|439.63779072534|439.63779072534|438.53089146891|425.20758178335|425.20758178335|425.20758178335|425.20758178335|425.20758178335|425.20758178335|425.20758178335|425.20758178335|425.20758178335|425.20758178335|398.70844658328|385.25626728663|385.25626728663|385.25626728663|361.76183629178|330.36424769454|315.28805774111|301.73590684885|292.73635001706|284.95282980246|284.95282980246|284.95282980246|279.28702043209|264.08783418507|234.68682693741|222.20783205706|222.20783205706|209.05146928052|199.23052454238|195.74829012306|195.74829012306|195.74829012306|195.74829012306|195.74829012306|183.42522924643|179.15936814097|179.15936814097|159.89437697494|152.56801078677|149.54829415083|142.14873570813|142.14873570813|142.14873570813|142.14873570813|142.14873570813|142.14873570813|142.14873570813|-219.86493923672|-219.86493923672|-219.86493923672|-219.86493923672|-219.86493923672|-219.86493923672|-219.86493923672|-219.86493923672|-219.86493923672|-219.86493923672|-219.86493923672|-219.86493923672|-259.76475538156|-281.54862482175|222.48292751197|220.34071990298|220.34071990298|220.34071990298|220.34071990298|215.94413536176|213.20459755908|212.28288871988|211.47548073911|209.32016848616|201.01908386076|-239.67136576547|-239.67136576547|-239.67136576547|-239.67136576547|-239.67136576547|-239.67136576547|-239.67136576547|-239.67136576547|-239.67136576547|-239.67136576547|-239.67136576547|-239.67136576547|-239.67136576547|-239.67136576547|-239.67136576547|-241.40818747297|-245.37743418763|-253.18548121|-261.47021172469|-261.47021172469|-261.47021172469|-261.47021172469|-261.47021172469|-261.47021172469|-261.47021172469|-261.47021172469|-261.47021172469|-266.76440761294|202.71018533492|202.71018533492|202.71018533492|202.71018533492|-256.76268527802|-256.76268527802|-256.76268527802|-256.76268527802|-256.76268527802|-256.76268527802|-256.76268527802|-256.76268527802|-256.76268527802|-256.76268527802|-256.76268527802|-256.76268527802|-256.76268527802|-256.76268527802|-256.76268527802|-256.76268527802|-256.76268527802|-256.76268527802|-263.92521315478|-277.58717633246|-301.63262398643|-301.63262398643|-301.63262398643|-304.8458635113|-304.8458635113|-304.8458635113|-322.17428014249|277.56622863726|277.56622863726|277.56622863726|277.56622863726|277.56622863726|277.56622863726|277.56622863726|277.09674173943|275.20714597295|271.01363209033|271.01363209033|271.01363209033|271.01363209033|271.01363209033|271.01363209033|271.01363209033|271.01363209033|271.01363209033|271.01363209033|271.01363209033|269.20439793475|269.20439793475|265.86099451789|254.31061022821|242.78947197666|221.44113911639|221.44113911639|221.44113911639|221.44113911639|221.44113911639|221.44113911639|221.44113911639|221.44113911639|221.44113911639|221.44113911639|221.44113911639|221.44113911639|221.44113911639|221.44113911639|218.84403725742|211.64338558116|203.22070342079|201.05966558474|200.63129499243|195.78476967068|193.2119592478|184.23995906006|181.25143815214|181.25143815214|181.25143815214|181.25143815214|164.93886397873|-198.5177480062|-198.5177480062|-198.5177480062|-198.5177480062|-198.5177480062|-198.5177480062|-198.5177480062|-198.5177480062|-198.5177480062|-198.5177480062|167.24536117881|167.24536117881|167.24536117881|167.24536117881|167.24536117881|167.24536117881|167.24536117881|167.24536117881|167.24536117881|167.24536117881|167.24536117881|167.24536117881|167.24536117881|167.24536117881|167.24536117881|167.24536117881|167.24536117881|167.24536117881|167.24536117881|167.24536117881|167.24536117881|167.24536117881|166.64095035493|165.12599898378|159.38590442913|154.25484098083|147.97521492285|147.97521492285|147.97521492285|147.97521492285|147.97521492285|146.67936003256|144.66706744882
00792|20751|/equities/first-republic-bank|R1000VALUE|184.28895944572|176.12104960522|176.11256802843|176.11256802843|176.11256802843|176.11256802843|173.45396655633|173.45396655633|173.11716825876|173.11716825876|173.11716825876|170.49490232127|170.49490232127|170.16932543581|170.16932543581|168.87704127955|168.87704127955|168.87704127955|168.87704127955|168.87704127955|167.82060118437|163.60428058571|159.2519757159|159.07691922534|156.33817118614|156.33817118614|148.53795940576|146.41218071181|143.69980070545|143.11452574048|143.11452574048|143.11452574048|143.11452574048|143.11452574048|143.11452574048|135.01780291965|132.21204946471|132.21204946471|132.21204946471|132.21204946471|132.21204946471|128.12617109034|122.28834192194|114.99950029494|111.96222519479|110.05624339565|110.05624339565|110.05624339565|110.05624339565|110.05624339565|106.25388331843|106.25388331843|106.25388331843|101.70431259421|97.101460862462|94.331628011625|94.331628011625|94.331628011625|94.331628011625|94.331628011625|94.331628011625|94.331628011625|94.331628011625|88.724030784943|86.196142095304|85.570582659753|85.570582659753|85.570582659753|85.570582659753|85.570582659753|85.570582659753|85.570582659753|85.570582659753|78.322869282863|-107.82199756932|-107.82199756932|-107.82199756932|-107.82199756932|-107.82199756932|-107.82199756932|-107.82199756932|-107.82199756932|-107.82199756932|-111.52610537556|-111.5312303652|-119.3463666825|-121.21190345203|106.30001880808|106.30001880808|106.30001880808|106.30001880808|106.30001880808|106.30001880808|106.30001880808|106.30001880808|105.76557723332|104.45370050325|101.31910648229|97.914012271848|97.132788480086|95.899929053557|95.899929053557|95.899929053557|92.206033502433|91.082816426857|85.024242525745|-101.87932472303|-101.87932472303|-101.87932472303|-101.87932472303|-101.87932472303|-101.87932472303|-102.80758539918|-104.89092664457|90.894201214842|90.894201214842|90.894201214842|90.894201214842|90.894201214842|90.894201214842|90.894201214842|90.894201214842|90.894201214842|90.894201214842|90.894201214842|90.894201214842|90.894201214842|90.894201214842|90.894201214842|90.894201214842|90.267998094616|89.711195623059|89.711195623059|89.711195623059|89.711195623059|89.711195623059|89.711195623059|89.711195623059|89.711195623059|86.319101398939|84.51233553197|83.202041989189|-100.36006719716|-100.36006719716|-100.36006719716|-100.36006719716|-100.36006719716|-100.36006719716|-100.36006719716|-100.50735309851|-100.50735309851|-100.50735309851|-100.50735309851|-100.50735309851|-100.50735309851|-100.50735309851|-100.50735309851|-103.57344678521|-104.90105367899|-107.55366988977|93.939918458288|93.939918458288|93.939918458288|93.939918458288|93.939918458288|93.939918458288|90.562135418063|89.352051843795|89.352051843795|89.352051843795|89.352051843795|89.352051843795|89.352051843795|89.352051843795|89.352051843795|89.352051843795|89.352051843795|87.332281233638|87.318092904455|-99.785254190482|-99.785254190482|-99.785254190482|-99.785254190482|-99.785254190482|-99.785254190482|-99.785254190482|-99.785254190482|-99.785254190482|-99.785254190482|-99.785254190482|-99.785254190482|-99.785254190482|-99.785254190482|-99.785254190482|-99.785254190482|-99.785254190482|-99.785254190482|-99.785254190482|-99.785254190482|-99.785254190482|-101.89546489508|-104.20829836297|-104.76525292812|-104.76525292812|-104.76525292812|-104.76525292812|-106.18172283725|92.916763121397|92.916763121397|92.916763121397|92.916763121397|92.916763121397|90.369195081708|90.369195081708|90.369195081708|90.369195081708|90.369195081708|90.369195081708|90.369195081708|90.369195081708|90.369195081708|90.369195081708|90.369195081708|90.369195081708|90.369195081708|89.362439793477|88.749928865311|88.726588153704|86.620986828008|86.620986828008|86.620986828008|86.620986828008|86.620986828008|86.620986828008|86.620986828008|86.620986828008|86.620986828008|86.620986828008|86.620986828008|86.620986828008|86.620986828008|86.620986828008|85.819802366873|85.819802366873|85.819802366873|84.016079286464|84.016079286464|83.473141515397|81.630714880253|81.536309473339|81.536309473339|80.358399330051
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|-93.290840707468|-93.290840707468|-93.302313893723|-93.302313893723|83.664210813546|83.664210813546|83.664210813546|83.664210813546|82.647233240366|82.246591400835|82.037521815267|82.037521815267|79.55774993363|77.072078275051|76.497756904326|75.170285907015|73.929209089527|72.733567926895|72.145915046164|72.145915046164|70.277126540551|69.704700310349|69.704700310349|69.704700310349|69.704700310349|67.728005125919|62.225005576786|-71.25|-71.25|-71.25|-71.25|-71.25|-71.25|-71.25|-71.25|-71.25|-71.25|-71.25|-71.25|-71.25|-71.25|-71.25|-71.25|-71.25|-71.25|-71.25|-71.25|-71.25|-71.25|-71.25|-71.25|-71.25|-71.25|-71.25|-71.25|-71.25|-71.25|-71.25|-71.25|-71.25|-71.25|-71.25|-71.25|-71.25|-71.25|-71.25|-71.25|-71.25|-71.25|-71.25|-71.25|-71.25|-71.25|-71.25|-71.25|-71.25|-71.25|-71.25|-71.25|-71.25|-71.25|-71.25|-71.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|1135949|/equities/corteva|R1000VALUE|-48.396791065554|-48.396791065554|-48.396791065554|-48.396791065554|-48.396791065554|-48.396791065554|-48.396791065554|-48.396791065554|-48.396791065554|-48.396791065554|-48.396791065554|-48.396791065554|-48.396791065554|-48.396791065554|-49.661712210289|41.923846125305|41.923846125305|41.923846125305|41.923846125305|41.923846125305|41.923846125305|41.923846125305|41.923846125305|41.923846125305|41.923846125305|41.923846125305|40.100663794081|39.535736336753|38.963598320269|38.843997819979|38.272218553843|38.105242668061|37.336231323138|37.336231323138|37.336231323138|36.902502126342|36.902502126342|36.902502126342|36.902502126342|36.902502126342|36.902502126342|33.983890819159|33.331410348615|33.331410348615|33.331410348615|32.625319466426|32.625319466426|32.204242054438|30.717491061395|29.229434444844|27.174135062184|27.174135062184|27.174135062184|27.134706758885|24.889006163708|-30.786211025727|-30.786211025727|-30.786211025727|-30.786211025727|-30.786211025727|-30.786211025727|-30.786211025727|-30.786211025727|-30.786211025727|-30.786211025727|-30.786211025727|-30.786211025727|-30.786211025727|-30.786211025727|-30.786211025727|-30.786211025727|-30.786211025727|-30.786211025727|-30.786211025727|-30.786211025727|-30.786211025727|-30.786211025727|-30.786211025727|-30.786211025727|-30.786211025727|-30.786211025727|-30.786211025727|-30.786211025727|-30.786211025727|-31.396901355863|-34.084335365429|26.104093174711|26.104093174711|25.546769359129|24.83252125583|-30.932533173002|-30.932533173002|-30.932533173002|-30.932533173002|-30.932533173002|-30.932533173002|-30.932533173002|-30.932533173002|-30.932533173002|-31.617078550849|-31.617078550849|-32.294973830865|-32.294973830865|-32.911171359396|-32.911171359396|-33.435190645164|-33.602990644184|-34.63402135395|-35.676935487577|-35.910801105499|-35.910801105499|-35.910801105499|-35.910801105499|-35.910801105499|-35.910801105499|-35.910801105499|-35.910801105499|-35.910801105499|-35.910801105499|-35.910801105499|-35.910801105499|-35.910801105499|-35.910801105499|-35.910801105499|-36.97700138092|-39.325001716614||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|-188.90113081308|-188.90113081308|-195.03090392625|171.68088042378|171.68088042378|171.68088042378|171.68088042378|171.68088042378|167.99959190289|164.35398873135|161.12165672298|158.47906231346|156.28431186812|156.28431186812|156.28431186812|156.28431186812|153.02923351016|144.58610401475|144.58610401475|144.58610401475|144.58610401475|144.58610401475|143.60173849809|143.60173849809|142.29193681862|138.26660192439|137.19822678741|137.19822678741|137.19822678741|137.19822678741|137.19822678741|137.19822678741|137.19822678741|137.19822678741|137.19822678741|137.19822678741|137.19822678741|137.19822678741|137.19822678741|137.19822678741|137.19822678741|137.19822678741|137.19822678741|137.19822678741|137.19822678741|137.19822678741|135.10747427605|132.84053351771|128.85947341269|128.35884374583|128.35884374583|128.35884374583|128.35884374583|128.35884374583|124.07038682263|121.66710274264|119.07271642505|119.07271642505|118.73033161204|118.73033161204|118.73033161204|118.382647715|118.382647715|116.32289887577|110.66154989832|110.04943089313|110.04943089313|110.04943089313|110.04943089313|110.04943089313|110.04943089313|110.04943089313|110.04943089313|104.03182140795|99.094521379111|97.549335020116|97.549335020116|95.198702407469|92.523559332545|88.685792488517|-123.15478611947|-123.15478611947|-123.15478611947|-123.15478611947|-133.61421056324|-146.14022875421|124.97613625917|124.97613625917|121.98292144574|121.93824242262|117.28080364103|117.28080364103|116.98978419696|114.87614351284|112.11780194189|109.91533776285|106.84814835657|105.39071995538|104.49845392666|104.49845392666|103.38270771735|103.38270771735|103.38270771735|103.38270771735|98.133152143081|95.451818851415|95.451818851415|95.451818851415|95.451818851415|95.451818851415|95.420133265981|95.420133265981|95.420133265981|95.420133265981|95.420133265981|95.420133265981|95.420133265981|95.420133265981|95.420133265981|93.985428767214|93.401862838544|90.863732791253|90.568874227016|89.57763530039|88.420148757026|88.275426726926|88.275426726926|87.67151653103|87.67151653103|85.785896002495|85.703820214497|84.634243207758|82.516935354676|80.408261623875|80.171430635471|80.171430635471|76.380480077552|75.286644700156|75.231272329872|73.726970899971|71.707746122581|71.40916145985|-87.594328201874|-87.594328201874|-87.594328201874|-87.594328201874|-87.594328201874|-87.594328201874|-91.769814267273|72.91340912092|72.91340912092|72.91340912092|72.91340912092|72.91340912092|72.91340912092|72.91340912092|72.91340912092|72.91340912092|72.91340912092|72.91340912092|72.91340912092|72.096308477591|-84.541755416325|-84.541755416325|-84.541755416325|-84.541755416325|-84.541755416325|-84.541755416325|-84.541755416325|-84.541755416325|-84.541755416325|-84.541755416325|-84.541755416325|-84.541755416325|-84.541755416325|-84.541755416325|-84.541755416325|-84.541755416325|-85.470279404776|-87.62642086574|-88.873052909891|-88.873052909891|-94.918114056102|-98.08890515138|-98.08890515138|-98.391908741876|-98.391908741876|-98.391908741876|-98.391908741876|-98.391908741876|-98.391908741876|-98.391908741876|-98.391908741876|-98.391908741876|-98.391908741876|-98.391908741876|-98.391908741876|-98.391908741876|-98.391908741876|-98.391908741876|-98.391908741876|-100.12878598205|-100.85981758376|-100.85981758376|-100.85981758376|-100.85981758376|-100.85981758376|-100.85981758376|-102.12368359323|89.790243431055|89.790243431055|89.790243431055|89.790243431055|89.790243431055|89.790243431055|89.790243431055|89.13602003765|89.13602003765|89.13602003765|88.362246775096|87.02583108949|81.382702875368|81.382702875368|81.382702875368|81.382702875368|81.382702875368|81.382702875368|81.382702875368|81.382702875368|81.382702875368|81.382702875368|81.382702875368|81.382702875368|81.382702875368|81.382702875368|78.833006382245|78.519636248681|78.519636248681|76.702323594726|76.437767059024|76.437767059024|76.024582667519|76.024582667519|76.024582667519|75.006204388063|74.795778669164|73.654203641465|71.377497183008|67.641017157417|65.861689680794|64.335417239728|64.335417239728
00796|995924|/equities/invitation-homes-inc|R1000VALUE|37.372027054044|37.372027054044|37.372027054044|37.372027054044|37.372027054044|37.372027054044|37.372027054044|37.372027054044|36.79566862804|36.79566862804|36.79566862804|36.79566862804|36.710855512953|36.0250982948|36.0250982948|34.8456654756|33.750185141821|33.658989092967|33.658989092967|33.658989092967|32.527208908025|32.017455215391|30.950507820907|30.628897231225|30.407106551201|30.141230645743|29.490254153772|28.359726311944|28.088696985534|27.55427565077|26.525305477546|26.265895119162|25.963793923147|25.963793923147|25.963793923147|25.963793923147|25.953659032989|25.40462130883|25.002866961077|25.002866961077|24.328185851392|24.257017980162|24.257017980162|24.062885363754|24.062885363754|24.062885363754|24.062885363754|24.062885363754|24.062885363754|24.062885363754|24.062885363754|24.062885363754|24.062885363754|24.062885363754|24.062885363754|23.112326007398|23.112326007398|23.112326007398|22.958963543175|22.958963543175|22.958963543175|22.958963543175|22.958963543175|22.943571044337|21.477578641453|21.000086997923|20.179799261133|20.179799261133|19.73838773308|19.633557355838|19.633557355838|19.633557355838|19.633557355838|-27.98650647702|-27.98650647702|-27.98650647702|-27.98650647702|-27.98650647702|-27.98650647702|-27.98650647702|-27.98650647702|-27.98650647702|-27.98650647702|-29.394451793721|-31.296613040557|-33.375046972127|-33.375046972127|29.16725676284|29.16725676284|28.772228905732|28.389144046632|28.075277818943|28.075277818943|28.075277818943|28.075277818943|28.075277818943|28.075277818943|28.075277818943|28.075277818943|28.075277818943|28.075277818943|28.075277818943|28.075277818943|28.075277818943|28.075277818943|27.53586304376|27.044570739506|26.554900707402|26.246933581209|26.212940108596|26.212940108596|26.212940108596|26.164933615061|25.84298200644|25.082202381965|24.914100461228|24.914100461228|24.914100461228|24.914100461228|24.914100461228|24.729146662049|24.729146662049|24.729146662049|24.272385163101|23.497650935685|23.046278029058|22.914753310518|22.414725692887|22.28108040862|22.28108040862|22.053468028605|22.053468028605|22.053468028605|21.89302030305|21.666689085739|21.15220776872|21.15220776872|20.694141213026|20.694141213026|20.694141213026|20.370713675382|19.954124941166|-22.712527832461|-22.712527832461|-22.712527832461|-22.712527832461|-22.712527832461|-22.743920627647|-23.701578475164|-23.732926174044|-23.732926174044|-23.732926174044|-23.732926174044|-24.099292267545|-24.099292267545|-24.355029541421|-24.355029541421|-24.355029541421|-24.555071678612|21.268756415818|21.268756415818|21.268756415818|-23.938966970496|-23.938966970496|-23.938966970496|-23.938966970496|-23.938966970496|-23.938966970496|-23.938966970496|-23.938966970496|-23.938966970496|-23.938966970496|-23.938966970496|-23.938966970496|-23.938966970496|-23.938966970496|-23.938966970496|-23.938966970496|-23.938966970496|-23.938966970496|-23.938966970496|-23.938966970496|-23.938966970496|-23.938966970496|-23.938966970496|-23.938966970496|-23.938966970496|-23.938966970496|-23.938966970496|-23.938966970496|-23.938966970496|-23.938966970496|-23.938966970496|-24.122462622382|21.005492035474|21.005492035474|21.005492035474|21.005492035474|21.005492035474|21.005492035474|21.005492035474|21.005492035474|20.5142232893|20.5142232893|20.5142232893|20.5142232893|20.50708892067|-23.413987531151|-23.413987531151|-23.413987531151|-23.413987531151|-23.413987531151|-23.413987531151|-23.413987531151|-23.413987531151|-23.413987531151|-23.413987531151|-23.413987531151|-23.413987531151|-23.413987531151|-23.413987531151|-23.740542082748|-23.775545761862|-23.775545761862|-23.831579121868|-23.831579121868|-23.831579121868|-23.831579121868|-23.831579121868|-23.831579121868|-23.831579121868|-23.831579121868|-23.831579121868|-23.831579121868|-24.090643574706|-24.160022461257|-24.160022461257|-24.45891434599|-24.562308381235|-24.562308381235|-24.686004447937|-24.686004447937|-24.686004447937|-24.686004447937|-24.686004447937|-25.170004844666||||||
00797|20790|/equities/sun-communities-inc|R1000VALUE|183.12951017951|183.12951017951|183.12951017951|183.12951017951|183.12951017951|183.12951017951|183.12951017951|183.12951017951|178.010292547|176.74838396471|174.46265312214|174.37461573304|170.51067889202|163.5929786151|161.96775557657|156.6897308259|153.93281770695|153.93281770695|153.84313356599|153.73903234491|148.15169904507|146.31966397803|142.82173905998|142.82173905998|142.82173905998|142.06194120678|-164.27048524917|-164.27048524917|-164.27048524917|-164.27048524917|-164.27048524917|-164.27048524917|-164.27048524917|-164.27048524917|-164.27048524917|-164.27048524917|-164.27048524917|-164.27048524917|-164.27048524917|-164.27048524917|-164.27048524917|-164.27048524917|-164.27048524917|-164.27048524917|-164.27048524917|-164.27048524917|-164.27048524917|-164.27048524917|-164.27048524917|-164.27048524917|-164.27048524917|-164.27048524917|-164.27048524917|-164.27048524917|-164.27048524917|-164.27048524917|-164.27048524917|-164.27048524917|-164.27048524917|-164.27048524917|-164.27048524917|-164.27048524917|-164.27048524917|-164.27048524917|-164.27048524917|-164.27048524917|-164.27048524917|-164.27048524917|-164.27048524917|-164.27048524917|-164.27048524917|-164.27048524917|-164.27048524917|-164.27048524917|-164.27048524917|-164.27048524917|-164.27048524917|-164.27048524917|-164.27048524917|-164.27048524917|-164.27048524917|-164.27048524917|-164.27048524917|-167.63026591474|-182.87418928339|151.64876257341|151.64876257341|151.64876257341|148.59306850876|144.12258042721|143.97487663618|143.97487663618|143.97487663618|143.97487663618|143.97487663618|143.97487663618|143.97487663618|143.97487663618|143.97487663618|143.97487663618|143.31894262142|143.31894262142|143.31894262142|143.31894262142|139.65938353877|137.87236802159|136.79097002942|135.13736505291|135.13736505291|135.13736505291|135.13736505291|135.13736505291|133.24541059888|132.77322775961|128.74747983219|121.80387095612|120.65285990407|120.65285990407|120.65285990407|120.65285990407|116.047645562|116.047645562|116.047645562|114.86571671467|113.46079484071|111.47029915667|111.47029915667|110.56866625522|109.65360098383|109.65360098383|107.90964337628|107.90964337628|107.90964337628|106.50676877014|105.36524748264|104.06024144533|104.06024144533|101.61175144153|101.61175144153|101.61175144153|101.61175144153|99.240278752169|95.58741688275|95.58741688275|95.58741688275|95.58741688275|95.58741688275|95.58741688275|95.58741688275|95.58741688275|94.108240811291|93.730470696772|93.730470696772|93.730470696772|93.730470696772|93.730470696772|93.730470696772|93.730470696772|93.730470696772|93.730470696772|93.730470696772|93.730470696772|93.730470696772|93.730470696772|93.730470696772|92.573854278287|91.547061733362|90.920901620781|90.263492099197|90.263492099197|90.263492099197|90.263492099197|89.790820960371|89.22035628355|88.468719427974|88.468719427974|88.468719427974|86.595853533117|85.79667420033|85.79667420033|85.79667420033|84.887414981297|82.944346588376|-93.78835357326|-93.78835357326|-93.78835357326|-93.78835357326|-93.78835357326|-93.78835357326|-93.78835357326|-93.78835357326|-93.78835357326|-93.78835357326|-93.78835357326|-95.809637193242|-95.809637193242|-95.809637193242|-97.29904570001|88.482750514667|88.482750514667|88.482750514667|88.482750514667|87.759166933343|86.190577361374|86.190577361374|85.646251304712|85.234075766764|82.7345286806|82.35365339317|82.35365339317|82.35365339317|82.35365339317|82.35365339317|82.35365339317|82.35365339317|82.35365339317|82.35365339317|82.35365339317|82.35365339317|82.35365339317|82.35365339317|82.35365339317|82.35365339317|82.35365339317|82.35365339317|82.35365339317|82.35365339317|80.562386894647|80.191820568976|78.814798614644|78.568666958437|76.631295654096|75.816625745665|75.816625745665|75.816625745665|75.816625745665|74.545418376802|73.744608547428|73.744608547428|73.744608547428|73.744608547428|73.744608547428|73.744608547428|73.744608547428|72.121787868318|71.09865383128|70.715105851171|70.715105851171|70.715105851171|70.715105851171|70.715105851171|70.715105851171
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|-94.731025883762|-94.731025883762|-94.731025883762|82.33273364532|82.33273364532|82.33273364532|82.33273364532|82.33273364532|80.355277289152|76.201423686081|76.186579008161|73.696202458341|70.435779983687|69.875209892303|69.875209892303|69.875209892303|69.598569327494|68.070635833465|68.070635833465|68.070635833465|68.070635833465|68.070635833465|68.070635833465|68.070635833465|68.070635833465|68.070635833465|65.627928164383|65.627928164383|65.627928164383|60.522136267446|60.076279457697|60.076279457697|60.076279457697|60.076279457697|60.076279457697|60.076279457697|59.847532917271|58.38045092369|58.38045092369|58.38045092369|58.38045092369|57.444943436261|56.07910475055|54.904008804864|54.038619080193|51.66568590867|49.4252053021|48.010783380778|46.07948639279|46.07948639279|41.974264995265|41.974264995265|41.974264995265|41.974264995265|41.974264995265|41.974264995265|41.974264995265|41.974264995265|41.974264995265|41.974264995265|41.974264995265|40.611042543703|38.446293668012|36.431159368334|34.356286542479|33.733097200994|31.289553886657|30.931725243733|30.69747514637|29.688304582257|28.738148307382|28.738148307382|28.195721095998|27.859135780289|25.210149722579|22.306834491627|21.929486032053|-36.602978535333|-36.602978535333|-36.602978535333|-36.602978535333|-36.602978535333|-36.602978535333|-36.602978535333|-43.644975472202|-47.720528285492|-48.308073645542|39.895887954749|39.029363175553|39.029363175553|39.029363175553|39.029363175553|37.730959066994|-44.015584944187|-44.015584944187|-44.015584944187|-44.015584944187|-44.015584944187|-44.015584944187|-44.015584944187|-44.015584944187|-44.015584944187|-44.015584944187|-44.015584944187|-44.015584944187|-44.015584944187|-44.015584944187|-44.015584944187|-44.015584944187|-44.015584944187|-44.015584944187|-44.015584944187|-44.015584944187|-44.398594748641|-44.49177412155|-45.405582153827|-46.37909609353|39.438753766012|39.438753766012|39.438753766012|39.438753766012|37.996391369449|37.472519214006|37.11113347726|35.970629503215|35.970629503215|35.970629503215|35.970629503215|35.970629503215|35.350141951204|34.894406762094|34.894406762094|34.307003592232|34.307003592232|33.082350081842|33.082350081842|32.918574276177|32.918574276177|32.918574276177|32.056194665926|-39.52362733508|-39.52362733508|-39.52362733508|-39.52362733508|-39.52362733508|-39.52362733508|-39.52362733508|-39.52362733508|-40.85792081251|-42.313466679956|-42.313466679956|-42.313466679956|-42.313466679956|-42.664962808186|-43.74615093325|-43.74615093325|-43.74615093325|-45.340170501055|38.289625160122|38.289625160122|38.289625160122|38.289625160122|37.295139092233|36.245154877533|35.605172391323|33.859358729685|32.91945433833|32.91945433833|32.688922591226|-38.373460387743|-38.373460387743|-38.373460387743|-38.373460387743|-38.382177352415|-40.121307796358|-40.249659806284|-40.249659806284|-40.249659806284|-40.922315708775|-40.922315708775|-40.922315708775|-41.263767517217|-41.263767517217|-41.263767517217|-41.263767517217|-41.769740515956|-42.175265875137|-43.362239827355|-44.454972769771|-44.454972769771|-44.454972769771|-45.107469057545|-45.781078629477|-46.410085365489|39.930820733291|39.930820733291|38.780355115712|37.873685393451|37.873685393451|37.873685393451|37.873685393451|37.873685393451|37.873685393451|37.873685393451|37.873685393451|37.873685393451|37.873685393451|37.873685393451|37.873685393451|37.065762345127|36.923346219385|36.042328607069|35.715207019248|35.715207019248|35.395585076454|34.474539033178|33.937390700909|33.937390700909|33.937390700909|33.937390700909|33.937390700909|33.937390700909|33.220434815721|32.806038387436|32.379634315773|32.379634315773|32.379634315773|32.179341177642|32.179341177642|31.684823835889|31.592208941504|31.592208941504|31.592208941504|31.474676432129|28.885195005731|27.948917449407|27.948917449407|27.948917449407|27.948917449407|27.948917449407|27.948917449407|27.798264358764|27.50918170956|27.206313790516|26.857571060608|26.506050568102|26.332712933989|26.332712933989|26.332712933989|26.332712933989|26.332712933989|26.078291148578
00799|955846|/equities/teladoc-inc|R1000VALUE|-165.35727895545|-165.35727895545|-165.35727895545|-168.54087166044|-176.90786175433|-178.05045026875|-183.80717059348|-187.78577058924|-187.78577058924|-187.78577058924|-199.3180688025|-200.99015030172|-200.99015030172|-204.20127767221|-207.81363989133|-212.75983460291|-212.75983460291|-212.75983460291|-212.75983460291|-212.75983460291|-212.75983460291|-212.75983460291|-212.75983460291|-217.70037707072|-239.67319508374|-260.02799416449|-264.86943521397|-270.87916066797|-271.04536393121|-272.9290596957|-282.10011302045|-289.9922107067|-289.9922107067|-307.72467330719|209.99648539488|209.99648539488|209.26553627589|196.84961946043|196.84961946043|167.6774760091|156.09275084995|151.76490975923|151.76490975923|151.76490975923|151.76490975923|151.76490975923|151.76490975923|151.76490975923|151.76490975923|151.76490975923|151.76490975923|151.76490975923|151.76490975923|151.76490975923|148.86631619868|148.86631619868|148.86631619868|148.86631619868|148.86631619868|148.86631619868|148.86631619868|148.86631619868|148.86631619868|148.86631619868|148.86631619868|148.86631619868|148.86631619868|148.86631619868|127.6104594741|127.6104594741|113.14606682832|112.64529411775|112.64529411775|112.64529411775|112.64529411775|112.64529411775|112.64529411775|112.64529411775|112.64529411775|96.087563329077|95.660634270833|95.660634270833|94.891836909554|94.891836909554|94.891836909554|94.891836909554|94.891836909554|93.284817143835|88.208130753215|84.848479920157|81.158821624895|81.158821624895|75.176747368862|67.600555259971|65.451728643078|65.085565758924|65.085565758924|65.085565758924|65.085565758924|65.085565758924|61.550574410084|61.550574410084|60.403973380861|53.627357160108|-72.203149922378|-72.203149922378|-72.203149922378|-72.203149922378|-72.203149922378|-72.203149922378|-72.203149922378|-72.203149922378|-72.203149922378|-72.203149922378|-72.203149922378|-72.203149922378|-72.203149922378|-72.203149922378|-72.203149922378|-72.203149922378|-72.203149922378|-72.203149922378|-72.203149922378|-72.203149922378|-72.203149922378|-72.203149922378|-72.203149922378|-72.203149922378|-72.203149922378|-72.203149922378|-72.203149922378|-72.203149922378|-72.218639967072|-72.218639967072|-72.218639967072|-72.218639967072|-72.218639967072|-72.218639967072|-72.218639967072|-72.218639967072|-72.218639967072|-72.218639967072|-72.218639967072|-72.218639967072|-72.218639967072|-72.218639967072|-72.218639967072|-72.218639967072|-73.716265172018|-80.152131761346|-80.152131761346|-80.152131761346|-80.152131761346|-85.269592193799|-87.654857107256|-87.654857107256|-87.654857107256|64.99537142318|64.99537142318|64.99537142318|64.99537142318|60.537496714454|60.537496714454|60.456106138076|58.726055839726|58.726055839726|54.359506319042|53.456140128922|53.456140128922|53.456140128922|53.456140128922|50.045707482046|48.428199441925|48.428199441925|48.428199441925|44.676015279575|41.958727516382|39.951363737548|38.89596110711|36.931622519862|32.340691264881|31.278546316108|30.923662947504|30.923662947504|30.923662947504|30.923662947504|30.923662947504|30.923662947504|30.437400816644|29.965169057543|27.557130505966|26.89959195182|26.04570501142|26.04570501142|26.04570501142|26.04570501142|26.04570501142|26.04570501142|26.04570501142|25.834677160969|25.834677160969|25.834677160969|25.834677160969|25.834677160969|25.834677160969|25.834677160969|25.834677160969|25.834677160969|25.834677160969|25.834677160969|25.834677160969|25.834677160969|25.834677160969|25.834677160969|25.834677160969|25.834677160969|25.834677160969|25.834677160969|25.834677160969|25.834677160969|25.834677160969|25.834677160969|25.834677160969|25.696863003562|25.536871569625|25.536871569625|23.591385590185|23.591385590185|23.591385590185|22.758483713588|21.403871661779|20.607080175211|19.308650051847|19.308650051847|19.308650051847|19.267943845077|19.140321062157|19.140321062157|19.140321062157|17.72813468305|16.752550137437|16.752550137437|16.752550137437|15.502222264742|15.502222264742|15.052468102215|14.733298399977|14.089775618504|13.490070821402|13.490070821402|13.490070821402|13.490070821402
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|406.88505186945|406.88505186945|406.88505186945|406.88505186945|406.88505186945|406.88505186945|406.88505186945|406.88505186945|406.88505186945|403.42279522397|403.42279522397|400.59304483707|393.31874570113|383.87545303917|383.87545303917|383.87545303917|383.87545303917|383.87545303917|383.87545303917|383.87545303917|383.87545303917|383.87545303917|383.87545303917|383.87545303917|383.87545303917|383.87545303917|368.34826135212|362.12920220222|351.39327656258|341.56418817826|334.56177409535|334.56177409535|334.56177409535|334.56177409535|334.56177409535|334.56177409535|329.13831447581|329.13831447581|329.13831447581|329.13831447581|329.13831447581|329.13831447581|329.13831447581|328.9417935697|328.9417935697|328.9417935697|320.26599052116|320.26599052116|318.98610525843|292.9273511118|274.51349966341|274.51349966341|274.51349966341|273.06589547986|273.06589547986|273.06589547986|273.06589547986|273.06589547986|273.06589547986|273.06589547986|273.06589547986|273.06589547986|273.06589547986|273.06589547986|273.06589547986|273.06589547986|273.06589547986|273.06589547986|273.06589547986|273.06589547986|273.06589547986|273.06589547986|273.06589547986|263.24237783081|-347.78702754618|-347.78702754618|-347.78702754618|-347.78702754618|-347.78702754618|-347.78702754618|-347.78702754618|-347.78702754618|-347.78702754618|-347.78702754618|-376.28004349207|-399.05850374579|-399.05850374579|340.77891966903|338.26980725486|336.24636396278|336.24636396278|336.24636396278|336.24636396278|325.84152066828|316.94893389411|311.23870055618|308.65195643389|308.65195643389|307.06130862486|307.06130862486|306.78164371132|303.68626746733|296.38473044059|289.37859588885|282.5560867907|282.5560867907|278.47343112379|277.57219412697|277.57219412697|277.57219412697|273.69324209529|273.69324209529|268.26156978958|265.79562950524|255.53218640627|255.53218640627|255.53218640627|255.53218640627|247.2469883952|243.31678718224|243.31678718224|233.35779087957|226.25811569356|222.68445793473|222.68445793473|222.68445793473|222.68445793473|222.68445793473|222.68445793473|222.68445793473|222.68445793473|222.68445793473|215.55773052996|211.83693233933|-238.99668169826|-238.99668169826|-238.99668169826|-238.99668169826|-238.99668169826|-238.99668169826|-238.99668169826|-238.99668169826|-238.99668169826|-238.99668169826|-238.99668169826|-238.99668169826|-238.99668169826|-238.99668169826|-240.03133107126|-244.17963770694|-250.70233091835|-250.70233091835|-250.70233091835|-250.70233091835|-250.70233091835|-250.70233091835|-250.70233091835|-252.93703645605|-258.21105569091|222.84602405648|222.84602405648|222.84602405648|218.96246986501|213.53443612117|210.49937957148|206.32375148513|201.83027949574|200.12030532892|194.55867224861|187.41409207636|184.28704051236|179.87637087859|179.87637087859|179.87637087859|179.87637087859|179.87637087859|179.60596113246|173.68970573363|173.68970573363|173.68970573363|173.68970573363|173.68970573363|173.68970573363|173.68970573363|173.68970573363|173.68970573363|173.68970573363|173.68970573363|173.68970573363|173.68970573363|173.68970573363|173.68970573363|173.68970573363|173.68970573363|173.68970573363|173.68970573363|173.34529461262|169.8425170514|166.07835383912|164.55819929169|164.55819929169|164.55819929169|164.55819929169|164.55819929169|164.55819929169|164.55819929169|164.55819929169|156.84465787727|152.02184293356|149.42172954218|149.42172954218|146.68892698968|144.44464567729|142.44516074467|137.72685164664|132.92734018138|131.02036736598|129.12294497594|129.12294497594|129.12294497594|124.19716088093|121.12962994881|118.71735096129|118.71735096129|118.71735096129|118.71735096129|118.71735096129|118.71735096129|118.71735096129|118.71735096129|118.71735096129|118.71735096129|118.71735096129|118.71735096129|118.71735096129|118.71735096129|118.71735096129|118.71735096129|118.71735096129|118.71735096129|118.71735096129|118.71735096129|118.71735096129|117.45760621133|116.7818312016|113.56472548808|111.4422640374|111.4422640374|111.4422640374|111.4422640374|111.4422640374|111.4422640374
00801|1142204|/equities/amcor-plc|R1000VALUE|56.412707331283|56.412707331283|56.412707331283|56.412707331283|56.412707331283|56.412707331283|56.412707331283|56.412707331283|55.793284736853|54.250874769667|53.371293229329|53.371293229329|53.371293229329|53.371293229329|53.371293229329|53.371293229329|53.371293229329|53.371293229329|53.371293229329|53.371293229329|53.371293229329|53.371293229329|53.371293229329|53.371293229329|52.079214699254|50.951988076913|50.951988076913|50.951988076913|50.951988076913|50.951988076913|50.951988076913|50.951988076913|50.951988076913|49.731986723992|49.731986723992|49.731986723992|49.731986723992|49.731986723992|49.731986723992|49.731986723992|49.731986723992|49.731986723992|49.731986723992|49.034497208166|49.034497208166|49.034497208166|49.034497208166|49.034497208166|49.034497208166|48.318884684827|47.732702473685|47.732702473685|47.732702473685|47.732702473685|46.578001900828|45.67879186921|45.67879186921|45.67879186921|45.384755123171|45.384755123171|45.384755123171|45.384755123171|44.033063240087|41.805519376158|41.805519376158|41.805519376158|40.303355201482|39.879084484581|39.879084484581|39.879084484581|39.879084484581|39.879084484581|39.879084484581|37.368425679211|-48.893829392991|-48.893829392991|-48.893829392991|-48.893829392991|-48.893829392991|-48.893829392991|-48.893829392991|-48.893829392991|-48.893829392991|-48.893829392991|-51.34592347631|-55.666883832906|-55.666883832906|-55.666883832906|-55.666883832906|-55.666883832906|-55.666883832906|-55.666883832906|-55.666883832906|-55.666883832906|-55.666883832906|-55.666883832906|-55.666883832906|-55.666883832906|-55.666883832906|-55.666883832906|-55.666883832906|-55.666883832906|-55.666883832906|-55.666883832906|-55.9170898861|-55.9170898861|-55.9170898861|-56.430099746288|-56.825112736558|-57.862259678845|-57.862259678845|-57.862259678845|-57.953900448487|-58.804333492568|-59.818702481908|-60.849253944471|-62.632504255589|-62.799999237061|-62.799999237061|-62.799999237061|-62.799999237061|-62.799999237061|-62.799999237061|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|17124|/equities/signature-bank|R1000VALUE|242.77624083314|242.73109977282|231.80621939276|217.03328949185|210.97089320313|210.97089320313|205.37875971409|201.69579563773|194.84526507762|193.96009710194|193.96009710194|193.96009710194|193.96009710194|193.96009710194|193.96009710194|193.96009710194|193.96009710194|193.96009710194|193.96009710194|193.96009710194|193.01649430462|192.71485350617|192.71485350617|192.71485350617|192.71485350617|191.60844912008|185.0409119015|185.0409119015|185.0409119015|185.0409119015|185.0409119015|185.0409119015|178.40413839343|171.09615345292|171.09615345292|171.09615345292|157.90850851594|137.65612393021|129.53069963057|120.80577987652|120.09141099697|110.91657275895|108.00646484935|104.9338562074|100.50149791137|94.288885194903|88.163758682814|81.829455719619|77.911061351199|-103.93387633501|-103.93387633501|-106.69319270649|-110.99577292908|-111.79196802233|-112.40586916722|-112.40586916722|-115.18091442096|-117.94302905252|-117.94302905252|-117.94302905252|-117.94302905252|-117.94302905252|-117.94302905252|-117.94302905252|-117.94302905252|-117.94302905252|-117.94302905252|-117.94302905252|-117.94302905252|-117.94302905252|-117.94302905252|-117.94302905252|-117.94302905252|-117.94302905252|-117.94302905252|-117.94302905252|-117.94302905252|-117.94302905252|-117.94302905252|-117.94302905252|-117.94302905252|-117.94302905252|-118.67417346316|-118.67417346316|-128.62408035416|-147.46008945194|-151.73628792767|129.48722882075|128.19114530581|128.19114530581|127.28349810726|127.23055067202|122.07783540245|120.35689942037|120.35689942037|119.48224742318|118.06249350867|111.42389127238|-134.31615917513|-134.31615917513|-134.31615917513|-134.31615917513|-134.31615917513|-134.31615917513|-134.31615917513|-134.31615917513|-134.31615917513|-134.31615917513|-134.31615917513|-134.31615917513|-134.31615917513|-134.31615917513|-134.31615917513|-138.05021793066|-138.05021793066|-138.05021793066|-138.05021793066|-138.05021793066|-138.05021793066|-138.05021793066|-138.05021793066|-138.05021793066|-138.05021793066|-139.6585720029|-139.8011080383|-139.8011080383|116.25304593934|116.25304593934|116.25304593934|116.25304593934|116.25304593934|116.25304593934|116.25304593934|116.25304593934|116.25304593934|116.25304593934|116.25304593934|116.25304593934|116.25304593934|112.95866256173|111.83715751894|107.25517196929|103.4329651757|101.06392320016|-124.9645747434|-124.9645747434|-124.9645747434|-124.9645747434|-129.7169231056|-132.53439218496|-132.53439218496|-132.53439218496|-132.53439218496|-132.53439218496|-132.53439218496|-132.53439218496|-132.53439218496|-132.53439218496|-132.53439218496|-132.53439218496|-132.53439218496|-132.53439218496|-132.53439218496|-132.53439218496|-132.53439218496|-132.53439218496|-132.53439218496|-132.53439218496|-133.07376482194|-139.84196559263|-142.73829408567|-148.27677420531|-148.27677420531|-148.51345369565|-148.51345369565|-148.51345369565|-149.26524897254|-149.26524897254|-152.76425775595|-152.9865926273|-152.9865926273|-152.9865926273|-154.90816174694|-161.29850791502|132.65223250629|132.65223250629|132.65223250629|132.65223250629|132.65223250629|132.65223250629|132.65223250629|132.65223250629|132.65223250629|132.65223250629|132.65223250629|132.65223250629|129.08081664246|121.65701462606|-142.45434762899|-142.45434762899|-142.45434762899|-142.45434762899|-142.45434762899|-142.45434762899|-142.45434762899|-142.45434762899|-142.45434762899|-142.45434762899|-142.45434762899|-142.45434762899|-142.45434762899|-142.45434762899|-142.45434762899|-142.45434762899|-146.22610791455|-146.22610791455|-151.129341266|-151.94012212472|-153.15140607309|-156.9115625747|-160.14640271025|-160.14640271025|-160.66296494673|-160.66296494673|-160.66296494673|-160.66296494673|-160.66296494673|-160.66296494673|-160.66296494673|-160.66296494673|-160.66296494673|-160.66296494673|-160.66296494673|-160.87550558724|-163.52438833289|-163.52438833289|-163.75654116795|138.26541735606|138.26541735606|138.26541735606|138.26541735606|138.26541735606|138.26541735606|137.03687487655|137.03687487655|134.81835870331|134.81835870331|134.81835870331|132.3805516598|132.3805516598|132.3805516598|132.3805516598
00803|101848|/equities/ally-financ|R1000VALUE|47.134851278468|47.134851278468|47.134851278468|47.134851278468|47.134851278468|47.134851278468|47.134851278468|47.134851278468|47.134851278468|47.134851278468|47.134851278468|47.134851278468|47.134851278468|47.134851278468|47.134851278468|47.134851278468|47.134851278468|47.134851278468|47.134851278468|47.134851278468|47.134851278468|45.182612963964|44.114953254536|44.114953254536|43.844668943436|42.141300394304|39.664137760513|39.664137760513|38.356817792646|36.910065361491|36.910065361491|36.910065361491|35.928962597837|34.642181274615|33.655198915493|33.574433706084|32.973530714827|32.973530714827|32.973530714827|32.973530714827|31.390591454856|29.701544682573|28.313048168897|27.141166895494|26.721016585678|25.408353686168|23.433448023083|22.751609478264|22.623733478419|22.558592113778|21.772999428979|21.772999428979|21.772999428979|20.727221223239|20.175802041561|18.129224249026|17.795215649248|17.795215649248|16.816906022629|16.494340525293|-23.915926126954|-23.915926126954|-23.915926126954|-23.915926126954|-23.915926126954|-23.915926126954|-23.915926126954|-23.915926126954|-23.915926126954|-23.915926126954|-23.915926126954|-23.915926126954|-23.915926126954|-23.915926126954|-23.915926126954|-23.915926126954|-23.915926126954|-23.915926126954|-23.915926126954|-23.915926126954|-23.915926126954|-23.915926126954|-23.915926126954|-23.915926126954|-27.68852864848|-30.734199117139|-31.87803774246|-33.820721488105|29.82519240107|29.82519240107|29.82519240107|29.82519240107|29.82519240107|29.82519240107|29.82519240107|29.82519240107|29.82519240107|29.82519240107|29.82519240107|29.82519240107|29.82519240107|29.82519240107|29.82519240107|29.82519240107|29.82519240107|29.82519240107|29.82519240107|29.82519240107|29.82519240107|29.82519240107|29.82519240107|29.82519240107|29.82519240107|29.82519240107|29.82519240107|29.82519240107|29.82519240107|29.82519240107|28.777991556744|28.253461598931|27.944403488965|26.769381240045|26.349401707104|26.349401707104|26.349401707104|26.349401707104|26.349401707104|26.349401707104|26.349401707104|26.349401707104|26.244334267965|25.780650297128|25.130166865414|24.250740423275|23.036702068751|23.036702068751|23.036702068751|23.036702068751|23.036702068751|23.036702068751|22.437169825705|-26.588961681208|-26.588961681208|-26.588961681208|-26.588961681208|-26.588961681208|-26.588961681208|-26.588961681208|-27.009402151992|-28.538684001788|-28.538684001788|-28.538684001788|-28.538684001788|-28.538684001788|-28.538684001788|-28.538684001788|-28.538684001788|-29.179649581759|-29.625494151479|-29.77632764511|-29.77632764511|-29.77632764511|-29.77632764511|-29.77632764511|-29.77632764511|-29.77632764511|-29.77632764511|-29.77632764511|-29.77632764511|-29.77632764511|-29.77632764511|-29.77632764511|-29.77632764511|-29.77632764511|-29.77632764511|-29.77632764511|-29.77632764511|-29.77632764511|-30.334132377665|-30.334132377665|-30.334132377665|-30.334132377665|-30.827407673426|-30.827407673426|-30.827407673426|-30.827407673426|-30.827407673426|-31.101287130324|27.286692782013|27.286692782013|27.286692782013|27.286692782013|27.286692782013|27.286692782013|27.286692782013|27.286692782013|27.286692782013|26.898546399638|26.27230939694|26.27230939694|25.835344842493|25.609271848002|24.799745493243|23.534718121765|23.377642532032|23.377642532032|23.377642532032|23.377642532032|22.368769853028|21.745299463705|21.441165002668|21.391572882162|20.714524403134|20.041416105207|19.521227676835|19.521227676835|19.521227676835|19.521227676835|19.521227676835|19.521227676835|19.521227676835|18.737753690577|18.029725937155|-21.878243895943|-21.878243895943|-21.878243895943|-21.878243895943|-21.878243895943|-21.878243895943|-21.878243895943|-22.1933257542|-22.201474344504|-22.666081494504|-22.788097024862|-22.788097024862|-22.788097024862|-22.788097024862|-23.193440676734|19.94008626705|19.94008626705|19.94008626705|19.94008626705|19.94008626705|19.94008626705|19.94008626705|19.23782316585|17.486491800895|17.113603484144|17.113603484144|17.113603484144|16.946924540117|16.946924540117
00804|39139|/equities/idex|R1000VALUE|201.69091136539|201.69091136539|201.69091136539|201.69091136539|201.69091136539|201.69091136539|201.69091136539|201.69091136539|201.69091136539|201.69091136539|201.69091136539|201.69091136539|200.61242074042|200.61242074042|200.61242074042|200.61242074042|200.61242074042|200.61242074042|200.61242074042|200.61242074042|200.61242074042|200.61242074042|200.61242074042|200.61242074042|200.61242074042|200.61242074042|195.69379095534|190.91199127281|187.58666331066|179.47739777845|174.07821332297|174.07821332297|174.07821332297|174.07821332297|174.07821332297|174.07821332297|174.07821332297|174.07821332297|174.07821332297|174.07821332297|174.07821332297|174.07821332297|170.87495911211|169.50106591748|168.99451710965|166.07858408573|166.07858408573|166.07858408573|166.07858408573|166.07858408573|166.07858408573|166.07858408573|166.07858408573|162.80009013947|160.19843304749|159.51783727744|159.51783727744|159.51783727744|154.85695758988|154.85695758988|153.10774014978|148.5285976572|143.2517713091|137.00837511721|136.97750838822|136.97750838822|131.35279659238|128.00288228678|128.00288228678|128.00288228678|128.00288228678|128.00288228678|128.00288228678|122.71409087365|117.5314953929|117.5314953929|117.5314953929|117.5314953929|110.99722090097|109.50746441254|-151.5998903337|-151.5998903337|-151.5998903337|-151.5998903337|-164.63376257849|-176.12168145657|-179.34244210664|158.51606277889|158.51606277889|158.51606277889|158.51606277889|158.51606277889|158.51606277889|156.64117669469|155.5378351146|155.23716247678|152.99414926924|152.99414926924|152.99414926924|152.99414926924|152.99414926924|152.99414926924|152.99414926924|152.99414926924|152.99414926924|152.99414926924|152.99414926924|152.99414926924|152.99414926924|152.99414926924|152.99414926924|152.99414926924|152.99414926924|152.99414926924|152.99414926924|152.99414926924|152.99414926924|152.99414926924|152.99414926924|152.99414926924|152.99414926924|149.54994229649|144.18470625717|143.76023456607|139.57477133491|139.57477133491|139.57477133491|139.57477133491|139.57477133491|139.57477133491|139.57477133491|139.57477133491|139.57477133491|137.82863386713|132.1115451239|131.95782591485|127.64480131625|126.14699807166|125.60000128215|123.17777988056|-144.39315376714|-144.39315376714|-144.39315376714|-144.39315376714|-144.39315376714|-144.39315376714|-144.39315376714|-144.39315376714|-149.15425133785|-149.15425133785|-149.15425133785|-149.15425133785|-149.15425133785|-149.15425133785|-149.15425133785|-149.15425133785|-149.15425133785|-153.70916944168|-159.16046784346|140.47300675027|140.47300675027|140.47300675027|137.71932339792|137.48579441035|137.48579441035|135.50643111295|134.76176913072|134.76176913072|132.65030757906|128.60031906895|128.60031906895|128.60031906895|128.60031906895|128.60031906895|128.60031906895|128.60031906895|128.60031906895|128.60031906895|128.60031906895|128.60031906895|128.60031906895|128.60031906895|128.60031906895|128.60031906895|128.60031906895|128.60031906895|128.60031906895|128.60031906895|128.60031906895|123.24980690007|-146.33914871821|-146.33914871821|-146.33914871821|-146.33914871821|131.81307339723|128.15118286405|126.97825995854|124.83084945073|122.76306376767|122.76306376767|122.76306376767|122.76306376767|122.76306376767|122.16145234982|118.91161246741|117.58510695646|117.58510695646|117.58510695646|115.9395640818|113.8884072794|113.8884072794|112.9549015378|112.63461222638|112.44234461243|110.10566112128|107.16656972664|106.03691868368|106.03691868368|106.03691868368|106.03691868368|106.03691868368|105.43379682504|104.83699855764|104.3102749714|103.51308111447|102.09040825771|102.09040825771|101.32184296633|99.534826501492|97.568698282908|97.306050375513|94.894499756022|93.457226410093|93.053581492307|92.153424015975|86.257009231753|-95.235119470031|-95.235119470031|-95.235119470031|-95.235119470031|-95.235119470031|-95.235119470031|-95.235119470031|-95.235119470031|-95.235119470031|-95.235119470031|-95.235119470031|-95.235119470031|-95.235119470031|-95.235119470031|-95.235119470031|-95.235119470031
00805|17251|/equities/ss-c-technologies|R1000VALUE|68.171247276477|68.171247276477|68.171247276477|68.171247276477|68.171247276477|68.171247276477|68.171247276477|68.171247276477|68.171247276477|68.171247276477|68.171247276477|68.011434962145|67.604836810288|65.666321181291|65.666321181291|64.501472472078|64.275552673294|64.275552673294|64.275552673294|64.275552673294|64.275552673294|64.275552673294|63.076727464413|62.796887218481|62.796887218481|62.669647229519|62.090828871633|62.090828871633|62.090828871633|62.090828871633|62.090828871633|62.090828871633|62.090828871633|62.090828871633|62.090828871633|62.090828871633|62.090828871633|62.090828871633|62.090828871633|62.090828871633|62.090828871633|62.090828871633|62.090828871633|61.416675208411|61.416675208411|61.387411778063|58.969348369805|57.809832929205|55.469551553651|55.469551553651|55.469551553651|55.469551553651|55.469551553651|54.777832974244|53.335368886313|52.273907140571|52.273907140571|52.273907140571|52.273907140571|52.273907140571|52.273907140571|50.475452692066|48.947726018731|45.946361285122|43.916053789415|43.916053789415|43.916053789415|43.916053789415|43.916053789415|43.916053789415|43.916053789415|43.916053789415|43.916053789415|41.616169842921|39.406300554499|37.965493485055|37.965493485055|36.247538351043|-53.124186193599|-53.124186193599|-53.124186193599|-53.124186193599|-53.124186193599|-53.124186193599|-59.970249665725|-66.722388493737|-68.172473370704|56.550867490029|56.550867490029|56.550867490029|56.550867490029|56.550867490029|54.900966675255|53.876073871689|53.361747991859|52.839997039701|51.032773691708|50.030345072382|50.030345072382|50.030345072382|48.845939969612|47.290488295636|45.831100310309|43.392886732931|-57.348393169584|-57.348393169584|-57.348393169584|-57.348393169584|-57.348393169584|-57.348393169584|-57.348393169584|-57.348393169584|-57.348393169584|-57.535435905658|-57.538817978129|-57.960350672653|-66.430945573306|54.643596456883|54.643596456883|54.643596456883|54.643596456883|54.643596456883|54.643596456883|54.643596456883|54.643596456883|54.643596456883|54.643596456883|54.643596456883|54.643596456883|54.643596456883|54.643596456883|53.865662043224|53.668513873032|52.882099790497|51.202993098507|51.202993098507|51.144800813123|51.144800813123|51.144800813123|49.084728089885|45.839786149744|-55.394097423857|-55.394097423857|-55.394097423857|-55.394097423857|-55.394097423857|-55.394097423857|-55.394097423857|-56.050662888759|-56.398253098027|-56.398253098027|-56.398253098027|-56.398253098027|-58.903335614222|-60.515721056218|-60.515721056218|-61.089690232007|-61.6768775778|50.413953748842|50.413953748842|50.413953748842|50.413953748842|50.413953748842|50.413953748842|50.413953748842|48.3202255738|47.668935648242|47.668935648242|47.668935648242|47.668935648242|47.38937300183|47.282181432624|47.282181432624|47.282181432624|47.282181432624|45.765756477669|45.569990121927|45.569990121927|45.569990121927|45.569990121927|45.569990121927|45.569990121927|45.569990121927|45.569990121927|45.569990121927|45.569990121927|45.569990121927|45.257298535337|45.119375301985|43.871531249846|43.493083035046|43.493083035046|43.493083035046|43.493083035046|43.493083035046|43.493083035046|41.879538892699|39.359486446329|37.265261902866|37.265261902866|37.265261902866|37.265261902866|37.265261902866|37.265261902866|37.265261902866|37.265261902866|37.265261902866|37.265261902866|37.265261902866|37.265261902866|36.742514785194|36.287240116755|35.067172825061|35.067172825061|35.067172825061|35.067172825061|35.067172825061|35.067172825061|35.067172825061|35.067172825061|35.067172825061|35.067172825061|35.017603781182|34.521225719936|33.866244527384|33.866244527384|33.866244527384|33.353828426966|33.353828426966|33.353828426966|32.973695751439|32.83024234096|32.83024234096|32.678387386315|32.678387386315|31.688209673556|30.864131374202|30.864131374202|30.864131374202|30.864131374202|30.864131374202|30.110769303032|30.110769303032|30.110769303032|29.275855628857|-33.484232236375|-33.484232236375|-33.484232236375|-33.484232236375|-33.484232236375|-33.484232236375|-33.484232236375
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|80.190899477661|78.0421132095|76.91051474596|76.91051474596|76.91051474596|76.91051474596|76.91051474596|76.91051474596|75.492788431654|74.37054500169|74.37054500169|72.177827406663|70.278697915362|70.157417655841|70.157417655841|70.157417655841|70.157417655841|70.157417655841|70.157417655841|70.157417655841|70.157417655841|69.172677860356|69.172677860356|69.172677860356|69.172677860356|69.172677860356|67.902418624137|67.508454138637|67.508454138637|67.508454138637|67.508454138637|67.508454138637|67.508454138637|67.508454138637|67.508454138637|67.508454138637|67.508454138637|67.508454138637|67.508454138637|67.508454138637|67.508454138637|62.431059526735|60.656829029162|60.656829029162|60.656829029162|60.656829029162|57.942843821116|57.942843821116|55.462607280488|53.659562949864|52.213630108948|52.213630108948|52.213630108948|52.213630108948|52.213630108948|52.213630108948|52.213630108948|52.213630108948|51.414589569431|50.507323235782|50.416874927793|50.416874927793|50.416874927793|44.270689057546|43.86299032551|42.605376084211|42.605376084211|42.605376084211|42.605376084211|42.605376084211|42.605376084211|42.605376084211|42.605376084211|-65.800330079516|-65.800330079516|-65.800330079516|-65.800330079516|-65.800330079516|-65.800330079516|-65.800330079516|-65.800330079516|-65.800330079516|-65.800330079516|-65.800330079516|-73.920979514078|-81.528586721371|67.703159143227|67.703159143227|67.703159143227|67.703159143227|67.703159143227|67.703159143227|67.136567647477|66.938411243778|66.794897618141|65.655079826998|65.655079826998|65.655079826998|65.655079826998|65.655079826998|65.067868322451|63.818647060482|-79.658980166803|-79.658980166803|-79.658980166803|-79.658980166803|-79.658980166803|-79.658980166803|-79.658980166803|-79.658980166803|-79.658980166803|-79.658980166803|-79.658980166803|-79.658980166803|-79.658980166803|-79.658980166803|-79.658980166803|-79.658980166803|-79.658980166803|-79.658980166803|-79.658980166803|-79.658980166803|-79.658980166803|-79.658980166803|-79.658980166803|-79.658980166803|-79.868430230232|-85.183385104175|-87.943205535671|-88.044779648102|-88.044779648102|-88.044779648102|-88.044779648102|-88.044779648102|-88.044779648102|-88.044779648102|-88.044779648102|-88.044779648102|-88.044779648102|-88.044779648102|-88.044779648102|-88.044779648102|-88.044779648102|-89.660290979263|-89.660290979263|-89.660290979263|-89.660290979263|-89.660290979263|-93.006883487566|-101.48264764135|-104.03248889165|-104.03248889165|-104.03248889165|-104.03248889165|-105.13332438157|-106.67702775185|-112.23169523019|-116.23023180194|-116.23023180194|-116.23023180194|-116.23023180194|-116.23023180194|-116.23023180194|98.334115854184|98.334115854184|98.334115854184|98.334115854184|98.334115854184|96.312347270029|93.101392376177|91.149765451476|90.024739644842|88.530275593741|88.530275593741|88.530275593741|88.530275593741|86.756136005171|83.784596409011|83.133994382408|79.392216251721|76.315241652981|75.356222213364|75.356222213364|71.216359099918|-85.088468688177|-85.088468688177|-85.088468688177|-85.088468688177|-85.088468688177|-85.088468688177|-85.088468688177|-85.088468688177|-85.088468688177|-85.088468688177|73.158916055847|73.158916055847|73.158916055847|73.151846951565|-81.961432765313|-81.961432765313|-81.961432765313|-81.961432765313|-81.961432765313|-81.961432765313|-81.961432765313|-81.961432765313|-81.961432765313|-81.961432765313|-81.961432765313|-81.961432765313|-81.961432765313|-81.961432765313|-81.961432765313|-81.961432765313|-81.961432765313|-81.961432765313|-81.961432765313|-81.961432765313|-84.39284655605|-86.357022465978|-87.931134954331|-94.399594376747|81.071914357325|81.071914357325|81.071914357325|79.84323508914|78.129709113259|76.48250141477|-87.774886538598|-87.774886538598|-87.774886538598|-87.774886538598|-87.774886538598|-87.774886538598|-87.774886538598|-87.774886538598|-87.774886538598|-87.774886538598|-87.774886538598|-88.201124219997|76.862277777459|76.862277777459|76.862277777459|76.862277777459|76.862277777459|75.797934712042|75.797934712042|75.597267938088|75.597267938088|74.911595486292|74.911595486292|74.911595486292
00807|1061925|/equities/vici-properties|R1000VALUE|28.565401531804|28.565401531804|28.565401531804|28.565401531804|28.565401531804|28.565401531804|28.565401531804|28.565401531804|28.565401531804|28.565401531804|28.565401531804|28.565401531804|28.565401531804|28.565401531804|28.565401531804|28.565401531804|28.565401531804|28.565401531804|28.565401531804|28.565401531804|27.592112410454|27.161845404321|27.161845404321|27.161845404321|27.161845404321|27.097093271342|25.925381738971|24.813479828647|24.733310513818|24.459158847102|24.459158847102|24.459158847102|24.459158847102|24.459158847102|23.890454554302|23.215505043382|22.597228491432|21.670252654428|21.573521975964|21.573521975964|21.326779151608|21.326779151608|21.326779151608|21.315993351025|21.315993351025|21.073147955641|21.073147955641|21.073147955641|20.927335941244|19.686506601891|18.951490345621|18.790175308788|18.790175308788|18.790175308788|18.790175308788|18.790175308788|18.790175308788|18.790175308788|17.542766003702|16.959118212698|16.896797327463|16.507835887911|16.507835887911|15.110372462805|13.984102302784|13.984102302784|13.730577954526|13.730577954526|13.730577954526|13.730577954526|13.730577954526|13.268799392377|13.268799392377|-20.383034205605|-20.383034205605|-20.383034205605|-20.383034205605|-20.383034205605|-20.383034205605|-20.383034205605|-20.383034205605|-20.383034205605|-20.383034205605|-20.383034205605|-25.451149543313|-28.584610815609|-29.04945119485|25.479987508764|25.173318631903|24.69424285652|24.285547889623|24.231720780171|23.420244374581|23.079407144853|23.079407144853|22.895729834579|22.476646237607|22.476646237607|22.476646237607|22.442385361189|22.251494292853|22.251494292853|21.899438094693|21.760486708303|21.267206097333|-23.271555619789|-23.271555619789|-23.271555619789|-23.271555619789|-23.271555619789|-23.271555619789|-23.271555619789|-23.271555619789|-23.271555619789|-23.271555619789|20.761506858688|20.761506858688|20.761506858688|20.761506858688|20.761506858688|20.761506858688|20.761506858688|20.761506858688|20.610659031717|20.610659031717|20.610659031717|20.610659031717|20.610659031717|20.610659031717|20.610659031717|20.164628411964|20.164628411964|20.164628411964|19.780143103815|19.772380972148|19.393757237595|19.260841676043|19.12275917448|19.12275917448|19.12275917448|19.051954718844|18.923837525332|18.775930676951|18.27547951329|17.631088263329|-21.05955775931|-21.05955775931|-21.05955775931|-22.36994082057|19.540843022236|19.540843022236|19.540843022236|19.540843022236|19.540843022236|19.540843022236|19.540843022236|19.540843022236|19.540843022236|19.540843022236|19.540843022236|19.540843022236|19.540843022236|19.025936034397|18.784430711455|18.784430711455|18.784430711455|18.784430711455|18.784430711455|18.784430711455|18.784430711455|18.784430711455|18.784430711455|18.453257049661|18.373033763868|18.373033763868|-20.56717647371|-20.56717647371|-20.56717647371|-20.56717647371|-20.56717647371|-20.56717647371|-20.56717647371|-20.56717647371|-20.974918829703|-21.045186982446|-21.291874764024|-21.703472426267|-22.094858537573|18.98212685842|18.98212685842|18.98212685842|18.98212685842|18.98212685842|18.98212685842|18.98212685842|18.98212685842|18.98212685842|18.189371525924|18.189371525924|18.189371525924|-20.332371685028|-20.332371685028|-20.332371685028|-20.332371685028|-20.332371685028|-20.332371685028|-20.372002792358|-20.372002792358|-20.450002670288|||||||||||||||||||||||||||||||||||||||||||
00808|39171|/equities/camden-property-tr|R1000VALUE|140.60851946172|136.62446393234|135.82142119668|135.82142119668|135.82142119668|135.82142119668|135.82142119668|134.21824068783|133.94286670908|133.94286670908|133.94286670908|133.94286670908|133.27985657834|129.77873875458|128.02526555414|122.506957217|120.62236641162|120.62236641162|119.76652281277|117.6744747426|113.19219083542|110.79076968028|107.11418544797|106.79215380382|104.71072755071|104.43914482563|102.77848765552|98.169434729547|95.564370887512|95.217078068779|93.1578632493|92.254567903411|89.054822942536|89.054822942536|89.054822942536|88.873411413609|86.897680331798|-105.71441127109|-105.71441127109|-105.71441127109|-105.71441127109|-105.71441127109|-105.71441127109|-105.71441127109|-105.71441127109|-105.71441127109|-105.71441127109|-105.71441127109|-105.71441127109|-105.71441127109|-105.71441127109|-105.71441127109|-105.71441127109|-105.71441127109|-105.71441127109|-105.71441127109|-105.71441127109|-106.99096042689|-106.99096042689|-106.99096042689|-106.99096042689|-106.99096042689|-108.07713215871|-108.07713215871|-108.07713215871|-108.07713215871|-108.07713215871|-108.07713215871|-108.07713215871|-108.07713215871|-108.07713215871|-108.07713215871|-108.07713215871|-108.07713215871|-108.07713215871|-108.07713215871|-108.07713215871|-108.07713215871|-108.07713215871|-108.07713215871|-108.07713215871|-108.07713215871|-108.07713215871|-108.07713215871|-118.44181244157|-126.2370121455|-126.50668509534|108.74257423557|105.595085061|104.75441231322|104.75441231322|104.75441231322|104.75441231322|104.75441231322|104.75441231322|104.75441231322|104.75441231322|104.75441231322|104.75441231322|104.75441231322|104.75441231322|104.75441231322|104.75441231322|104.75441231322|104.36351590235|102.86193260243|102.86193260243|100.93131239205|100.19923805958|98.773042305377|98.672766236202|98.672766236202|97.706462593587|97.706462593587|97.706462593587|97.706462593587|97.706462593587|97.706462593587|97.706462593587|97.706462593587|95.63157749115|95.63157749115|95.63157749115|94.728139876641|92.666266970411|92.614188252307|92.114186631401|92.114186631401|92.114186631401|92.114186631401|92.114186631401|92.114186631401|92.114186631401|90.886317529899|90.442574490686|90.113672926568|90.113672926568|87.6080236463|87.123323515044|87.123323515044|87.123323515044|85.880912863531|-97.473642835681|-97.473642835681|-97.473642835681|-97.473642835681|-97.473642835681|86.909285215292|86.909285215292|86.909285215292|86.909285215292|86.909285215292|86.909285215292|86.909285215292|86.909285215292|86.909285215292|86.909285215292|86.909285215292|86.909285215292|86.909285215292|86.909285215292|86.909285215292|86.909285215292|86.20115095129|86.162948248015|85.563273135409|84.414749030255|84.317497549215|82.428389560027|82.121091007101|82.121091007101|82.121091007101|81.323571245007|81.323571245007|80.511741046698|79.893599382806|79.853444063849|-91.103406579964|-91.103406579964|-91.103406579964|-91.103406579964|-91.103406579964|-91.103406579964|-91.103406579964|-91.103406579964|-91.103406579964|-91.103406579964|-91.103406579964|-91.103406579964|-91.103406579964|-91.103406579964|-91.402125770652|-91.402125770652|-91.402125770652|-94.297918353703|-94.38780112991|-94.38780112991|-96.191445411678|85.863031916788|85.863031916788|85.863031916788|85.863031916788|85.863031916788|85.863031916788|85.863031916788|85.863031916788|85.863031916788|85.863031916788|85.863031916788|85.863031916788|85.863031916788|85.863031916788|85.863031916788|85.863031916788|85.863031916788|84.547257058015|82.100774840984|82.100774840984|82.100774840984|82.100774840984|81.423134782219|80.332004310258|80.332004310258|80.332004310258|80.332004310258|80.332004310258|80.332004310258|79.848340089197|-88.521184699229|-88.521184699229|-88.521184699229|-88.521184699229|-88.521184699229|-88.521184699229|-88.521184699229|-88.521184699229|-88.521184699229|-88.521184699229|-88.521184699229|-88.521184699229|-88.521184699229|-88.521184699229|-88.521184699229|-88.521184699229|-88.521184699229|-88.521184699229|-88.521184699229|-88.521184699229|-88.521184699229|-88.521184699229|-88.521184699229|-88.521184699229
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|708.9243613105|708.9243613105|708.9243613105|708.9243613105|708.9243613105|708.9243613105|708.9243613105|708.9243613105|690.84986950081|671.49318521466|651.84355987936|632.9239525732|609.48801601558|579.0884873629|579.0884873629|579.0884873629|553.3505301211|530.28853561481|530.28853561481|530.28853561481|530.28853561481|530.28853561481|530.28853561481|530.28853561481|530.28853561481|530.28853561481|522.79559105855|517.62280927662|517.62280927662|517.62280927662|517.62280927662|517.62280927662|517.62280927662|517.62280927662|517.62280927662|517.62280927662|517.54424419408|502.17723612233|502.17723612233|502.17723612233|502.17723612233|502.17723612233|502.17723612233|502.17723612233|502.17723612233|502.17723612233|502.17723612233|502.17723612233|502.17723612233|502.17723612233|502.17723612233|471.72928104846|466.79728127021|457.46763145149|436.8482275188|426.97600359227|426.97600359227|426.97600359227|426.97600359227|426.97600359227|426.97600359227|426.97600359227|426.97600359227|426.97600359227|419.4601987|419.4601987|386.98520036491|383.05551893174|383.05551893174|383.05551893174|383.05551893174|383.05551893174|383.05551893174|383.05551893174|372.84669814572|358.5018413913|343.95835838182|339.03123092501|317.77916039194|309.9629932903|-405.72857474602|-405.72857474602|-405.72857474602|-405.72857474602|-405.72857474602|348.94372161231|348.94372161231|348.94372161231|333.39423366949|333.39423366949|333.39423366949|333.39423366949|333.39423366949|328.96046829978|328.96046829978|328.96046829978|328.96046829978|328.96046829978|328.96046829978|323.98328909123|313.73589467167|305.81931547721|298.65620183503|296.4632457867|296.4632457867|294.90118980499|294.90118980499|294.90118980499|294.90118980499|292.56854205763|292.42497841708|292.42497841708|291.483300961|291.483300961|278.84573883768|278.84573883768|278.84573883768|278.84573883768|274.61836547154|274.61836547154|274.61836547154|264.05874463471|264.02610189795|264.02610189795|264.02610189795|264.02610189795|264.02610189795|264.02610189795|264.02610189795|264.02610189795|264.02610189795|264.02610189795|264.02610189795|261.83726683532|261.83726683532|261.83726683532|257.74862364569|254.10708786425|242.48316803439|-276.21199605303|-276.21199605303|-276.21199605303|-276.21199605303|-276.21199605303|-276.21199605303|-276.21199605303|-276.21199605303|-276.67999137593|-287.1969318782|-300.67658958553|-315.73122109439|-316.50328583219|-316.50328583219|-318.39942535062|-318.39942535062|-318.39942535062|-321.32713385312|-332.03460090125|-332.06097443257|281.6903274253|281.6903274253|281.6903274253|281.6903274253|281.6903274253|281.6903274253|280.16644048797|280.16644048797|280.16644048797|269.60286032255|269.60286032255|264.21205739506|260.92450618223|260.21848836464|260.21848836464|260.21848836464|260.21848836464|251.76332522016|245.79480115402|245.79480115402|241.48589220564|231.09412664533|231.09412664533|231.09412664533|231.09412664533|231.09412664533|231.09412664533|231.09412664533|231.09412664533|231.09412664533|231.09412664533|231.09412664533|231.09412664533|231.09412664533|231.09412664533|231.09412664533|231.09412664533|231.09412664533|231.09412664533|231.09412664533|231.09412664533|231.09412664533|231.09412664533|231.09412664533|231.09412664533|225.63091917163|225.63091917163|225.63091917163|212.27790312536|212.27790312536|212.27790312536|212.27790312536|212.27790312536|212.27790312536|212.27790312536|212.27790312536|212.27790312536|212.27790312536|212.27790312536|212.27790312536|212.27790312536|212.27790312536|212.27790312536|212.01206222913|207.00588518775|207.00588518775|206.98803856676|206.98803856676|206.98803856676|206.98803856676|203.5444869234|199.46669845602|199.19902123368|198.20817811887|198.20817811887|194.4488111911|185.66978438009|183.37253975989|181.31737020624|181.31737020624|181.31737020624|181.31737020624|177.27207054708|175.87453401987|172.22220501419|172.22220501419|170.94189500275|169.09654372999|168.61487151071|168.61487151071|168.61487151071|166.06263596134|164.4740458232
00810|13972|/equities/cree-inc.|R1000VALUE|-107.43243862391|-107.43243862391|-107.43243862391|-107.69548157852|-110.15526039513|-113.53153602185|-113.64837468004|-114.2541243268|-114.2541243268|-114.2541243268|-120.34878167131|-120.34878167131|-120.34878167131|-120.34878167131|-124.20531134051|88.645253610641|88.645253610641|88.645253610641|88.645253610641|88.645253610641|88.645253610641|88.645253610641|88.645253610641|88.645253610641|88.645253610641|88.645253610641|88.645253610641|88.645253610641|88.645253610641|88.645253610641|88.645253610641|88.645253610641|88.645253610641|88.645253610641|88.645253610641|88.645253610641|88.645253610641|87.435770997377|87.435770997377|87.435770997377|87.435770997377|83.277388476633|75.044269666961|73.740379874233|71.345126077869|71.345126077869|66.719029873983|62.925589952619|57.897016934326|57.897016934326|57.897016934326|57.897016934326|57.897016934326|57.897016934326|57.897016934326|57.897016934326|57.897016934326|57.897016934326|57.897016934326|57.897016934326|57.897016934326|57.897016934326|57.897016934326|55.068349233127|51.684276756155|49.077527982777|45.185031024158|43.965035641127|42.524414369181|42.524414369181|42.524414369181|39.784905244593|35.83892059512|34.261022781742|29.493915583703|-51.515507609795|-51.515507609795|-51.515507609795|-51.515507609795|-51.515507609795|-51.515507609795|-51.515507609795|-51.515507609795|-51.515507609795|-51.515507609795|-57.270934926079|-57.270934926079|-57.355621881722|-57.355621881722|-57.355621881722|-57.355621881722|-57.355621881722|-57.355621881722|-57.355621881722|-57.355621881722|-57.355621881722|-57.355621881722|-57.355621881722|-57.355621881722|-59.637361204662|-59.637361204662|-59.637361204662|-59.637361204662|-59.637361204662|-59.637361204662|-59.948750242913|-59.948750242913|-59.948750242913|-59.948750242913|-59.948750242913|-59.948750242913|-59.948750242913|-61.706947257479|-69.951486911248|-69.951486911248|-69.951486911248|-69.951486911248|-69.951486911248|-69.951486911248|-69.951486911248|-69.951486911248|-69.951486911248|-69.951486911248|-69.951486911248|-69.951486911248|-71.279707738504|55.72452282453|55.72452282453|55.72452282453|55.72452282453|55.72452282453|55.456692637608|52.098547129283|48.746163214191|46.516312044031|46.516312044031|44.235901321709|43.854262015628|43.854262015628|41.286958108796|40.98661887475|39.516243906243|37.805825307881|36.881472140457|35.491552915734|34.508557728238|-45.335824235163|-45.335824235163|-45.335824235163|-45.335824235163|-45.335824235163|-45.335824235163|-45.335824235163|-45.335824235163|-45.335824235163|-45.335824235163|-45.335824235163|-45.335824235163|-45.335824235163|-47.020843964906|-49.297117107545|-51.23179676073|41.04116185852|41.04116185852|41.04116185852|41.04116185852|41.04116185852|41.04116185852|41.04116185852|41.04116185852|41.04116185852|41.04116185852|41.04116185852|41.04116185852|41.04116185852|41.04116185852|40.039958463202|38.101065408399|36.261740749865|34.15471359733|33.879546995054|33.879546995054|33.879546995054|33.879546995054|33.879546995054|33.879546995054|33.879546995054|33.879546995054|33.879546995054|30.660298215766|30.660298215766|30.660298215766|30.660298215766|30.660298215766|30.660298215766|30.660298215766|30.660298215766|30.660298215766|30.660298215766|30.660298215766|30.660298215766|29.770174112677|29.770174112677|29.770174112677|29.770174112677|27.890340346318|27.890340346318|27.6075993845|26.879555630367|25.958395030412|24.590994652016|23.860550041445|22.513599573449|-26.769125068635|-26.769125068635|-26.769125068635|-26.769125068635|-26.769125068635|-26.769125068635|-26.769125068635|-26.769125068635|-26.769125068635|-26.769125068635|-26.769125068635|-26.769125068635|-26.769125068635|-26.769125068635|-26.769125068635|-26.769125068635|-26.769125068635|-26.769125068635|-26.769125068635|-26.769125068635|-26.769125068635|-28.277361009353|-28.782901125742|-29.063223129724|24.194293687237|24.194293687237|24.194293687237|24.194293687237|24.194293687237|24.194293687237|24.194293687237|24.194293687237|24.194293687237|24.194293687237|24.194293687237|23.289771713033|22.961744888969|22.961744888969|22.961744888969
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|104.54722128064|100.36746883558|94.910523098563|94.587248768911|94.166186136617|94.166186136617|94.166186136617|94.136875570498|90.073752549712|-108.62507979864|-108.62507979864|-108.62507979864|-108.62507979864|-108.62507979864|-108.62507979864|-108.62507979864|-108.62507979864|-108.62507979864|-108.62507979864|-108.62507979864|-109.80897911383|-111.0610350485|-111.0610350485|-111.0610350485|-111.0610350485|-111.0610350485|-111.0610350485|-111.0610350485|-111.0610350485|-111.0610350485|-111.0610350485|-115.27813066908|84.134629751258|84.134629751258|84.134629751258|84.134629751258|84.134629751258|84.134629751258|84.134629751258|84.134629751258|84.134629751258|84.134629751258|84.134629751258|79.796811343357|76.207013502303|75.462240208723|74.682638131956|74.682638131956|73.751817450898|71.374240594856|67.331061477023|67.331061477023|67.331061477023|66.502315011905|63.018962294179|58.823566364525|58.823566364525|58.823566364525|58.823566364525|58.823566364525|58.823566364525|58.823566364525|58.823566364525|58.823566364525|58.823566364525|58.823566364525|58.823566364525|58.823566364525|53.758961491318|51.141623607974|48.071628675677|48.071628675677|48.071628675677|41.434028530361|-68.206344531727|-68.206344531727|-68.206344531727|-68.206344531727|-68.206344531727|-68.206344531727|-68.206344531727|-68.206344531727|-68.206344531727|-68.206344531727|-76.883160192383|62.42190914074|62.42190914074|62.42190914074|62.42190914074|62.42190914074|62.42190914074|62.42190914074|62.162118063143|59.39902402049|57.181694678528|55.957518131714|52.644799054973|50.572554708976|48.652283696619|47.465591673815|44.795101647867|41.779000711985|-56.261301586729|-56.261301586729|-56.261301586729|-58.69033429104|45.628622513625|45.628622513625|45.628622513625|45.628622513625|45.628622513625|45.628622513625|45.628622513625|43.118846555124|42.479843618458|42.479843618458|42.479843618458|42.479843618458|42.479843618458|42.479843618458|42.479843618458|42.479843618458|42.479843618458|42.479843618458|42.479843618458|42.479843618458|42.479843618458|42.479843618458|42.479843618458|42.479843618458|42.479843618458|42.479843618458|42.479843618458|42.366769898805|40.57752197415|40.562247044845|40.198607929331|38.932785020176|38.932785020176|36.500318511662|34.882071795659|32.488323121818|-44.609499319489|-44.609499319489|-44.609499319489|-44.609499319489|-44.609499319489|-44.609499319489|-44.609499319489|-44.609499319489|-44.609499319489|-44.609499319489|-44.609499319489|-44.609499319489|-44.609499319489|-44.609499319489|-44.609499319489|-44.609499319489|-44.609499319489|-44.609499319489|-44.609499319489|-44.609499319489|-44.609499319489|-44.609499319489|-44.609499319489|-44.609499319489|-44.609499319489|-44.609499319489|-44.609499319489|-45.686397508444|-45.921867336349|-45.921867336349|-45.921867336349|-46.590000152588|-46.590000152588|-46.590000152588|-46.590000152588|-46.590000152588|-46.590000152588|-46.590000152588|-46.590000152588|-46.590000152588||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|-86.837467231665|-87.378825081151|-87.378825081151|-87.378825081151|-87.378825081151|-87.378825081151|-87.378825081151|-87.378825081151|-87.378825081151|-87.378825081151|-89.143418723522|-89.692570806985|-89.692570806985|-89.692570806985|-89.692570806985|-89.692570806985|-89.692570806985|-89.692570806985|-89.692570806985|-89.692570806985|-89.692570806985|-89.836300731529|-89.836300731529|-89.836300731529|-92.638115433443|-93.187209863712|-93.187209863712|-93.187209863712|-93.187209863712|-93.187209863712|-93.581624529151|-94.813446386421|-96.268879468887|-96.268879468887|-96.268879468887|-96.268879468887|-96.268879468887|-96.268879468887|-96.268879468887|-96.268879468887|-96.268879468887|-96.268879468887|-96.268879468887|-96.268879468887|-96.268879468887|-96.268879468887|-97.084246492801|-97.084246492801|-97.084246492801|-97.857227867601|-97.857227867601|-97.857227867601|-101.5574766461|-103.13219349296|-103.70243636669|-103.74548415675|-104.2396526561|-104.2396526561|-104.2396526561|-108.94628145803|-109.17808789798|-134.15287812096|100.53583848242|100.53583848242|100.53583848242|100.53583848242|100.53583848242|100.53583848242|96.913624416505|93.477908914525|85.037211755071|82.610667468042|82.610667468042|78.354725361898|68.986913152353|67.620456108137|67.520070045432|67.520070045432|67.483413026554|-95.390833029941|-95.390833029941|-95.390833029941|-95.390833029941|-95.390833029941|77.834435758676|77.834435758676|77.604670383418|77.604670383418|75.426624174581|75.426624174581|75.426624174581|75.426624174581|75.426624174581|75.278753355329|74.379076072689|74.379076072689|71.456753277245|-80.853649725519|-80.853649725519|-80.853649725519|-80.853649725519|-80.853649725519|-80.853649725519|-80.853649725519|-80.853649725519|-80.853649725519|-80.853649725519|-80.853649725519|-86.154058048021|-86.595441714347|-86.595441714347|-87.461045891511|-89.751161847366|-89.833064097256|-89.833064097256|-91.712028735313|-94.98914574852|-97.374380845388|-99.289852554448|-99.289852554448|-99.289852554448|-99.289852554448|-99.289852554448|-99.289852554448|-100.72038950616|-100.98522033949|-100.98522033949|-100.98522033949|-100.98522033949|-104.24860551909|-104.25676446307|-104.25676446307|-104.25676446307|-104.25676446307|-104.25676446307|-104.25676446307|-104.25676446307|-104.25676446307|-104.25676446307|-104.25676446307|-104.25676446307|-104.25676446307|-104.25676446307|-104.25676446307|-104.25676446307|-104.25676446307|-104.25676446307|-104.25676446307|-110.43362538404|85.409103563253|85.409103563253|85.409103563253|85.409103563253|85.409103563253|85.409103563253|85.409103563253|85.409103563253|85.409103563253|84.839848966547|84.839848966547|84.839848966547|84.839848966547|84.839848966547|84.839848966547|84.839848966547|84.839848966547|84.839848966547|84.839848966547|84.839848966547|84.839848966547|84.839848966547|81.25149861436|80.293810943911|80.293810943911|80.293810943911|76.724231194732|-94.478657255416|-94.478657255416|-94.478657255416|-94.478657255416|-94.478657255416|-94.478657255416|-94.478657255416|-94.478657255416|-94.478657255416|-94.478657255416|-95.696502867032|-95.696502867032|-95.696502867032|-95.696502867032|-95.696502867032|-95.696502867032|-95.696502867032|-95.696502867032|-95.696502867032|-95.696502867032|-95.696502867032|-95.696502867032|-95.696502867032|-95.696502867032|-95.696502867032|-95.696502867032|-95.696502867032|-95.696502867032|-95.696502867032|-95.696502867032|-96.437358273021|-96.437358273021|-96.437358273021|-96.437358273021|-96.437358273021|-96.437358273021|-96.437358273021|-96.437358273021|-96.437358273021|-96.437358273021|-96.437358273021|-96.437358273021|-98.043730193765|-100.33439524946|-100.33439524946|-100.33439524946|-100.33439524946|-100.33439524946|-100.33439524946|-100.33439524946|-100.33439524946|-100.33439524946|-100.33439524946|-100.33439524946|-100.33439524946|-100.33439524946|-100.33439524946|-100.33439524946|-100.33439524946|-100.33439524946|-100.33439524946|-100.33439524946|-100.33439524946|-100.33439524946|-100.33439524946|-100.33439524946|-100.33439524946|-100.33439524946|-100.33439524946|-100.33439524946|-100.33439524946|-100.33439524946|-100.33439524946|-100.33439524946|-100.33439524946|-100.33439524946
00813|29737|/equities/westar-energy|R1000VALUE|-69.562325646391|-69.562325646391|-69.676471261967|-69.853857813929|62.559258574378|62.559258574378|62.559258574378|62.559258574378|62.544734021172|62.343038157341|60.600042108824|59.378937354938|58.626591805237|57.299825380928|57.214269943197|57.214269943197|57.214269943197|57.214269943197|57.214269943197|56.770844543843|56.770844543843|56.770844543843|56.770844543843|56.770844543843|56.770844543843|56.770844543843|56.770844543843|54.467049374479|-61.522957592916|-61.522957592916|-61.522957592916|-61.522957592916|-61.522957592916|-61.522957592916|-61.522957592916|-61.522957592916|-61.522957592916|-61.522957592916|-61.522957592916|-61.522957592916|-61.522957592916|-61.522957592916|-61.522957592916|-61.522957592916|-61.522957592916|-61.522957592916|-61.522957592916|-61.522957592916|-61.522957592916|-61.522957592916|-61.522957592916|-61.522957592916|-61.522957592916|-61.522957592916|-61.522957592916|-61.522957592916|-61.522957592916|-64.465687837547|-64.686875120739|-65.229164201954|-65.229164201954|-65.97712864582|-68.182364195633|-69.364794942669|-69.364794942669|-69.364794942669|-69.364794942669|-69.364794942669|-69.364794942669|-69.364794942669|-69.364794942669|-69.364794942669|-69.364794942669|-69.364794942669|-69.364794942669|-69.364794942669|-69.364794942669|-69.364794942669|-69.364794942669|-69.364794942669|-69.364794942669|-69.364794942669|-69.364794942669|-69.364794942669|-74.811973382955|-77.048605414973|-77.048605414973|68.022660497442|66.091520183555|66.091520183555|66.091520183555|63.952804849403|60.820022807248|60.820022807248|60.820022807248|60.820022807248|60.820022807248|60.820022807248|60.820022807248|60.820022807248|60.820022807248|60.820022807248|60.820022807248|60.820022807248|60.820022807248|60.820022807248|60.820022807248|60.820022807248|60.820022807248|59.438529890836|59.438529890836|59.438529890836|59.438529890836|59.050309625003|57.959788073802|55.977623561955|55.977623561955|55.977623561955|55.977623561955|55.977623561955|55.123336773808|55.123336773808|55.123336773808|54.055097771679|53.951205701052|53.951205701052|53.951205701052|53.555782329031|53.555782329031|53.555782329031|53.555782329031|53.555782329031|53.555782329031|53.555782329031|53.555782329031|53.555782329031|53.555782329031|53.555782329031|53.555782329031|53.555782329031|53.555782329031|53.555782329031|53.555782329031|53.555782329031|53.555782329031|53.555782329031|53.555782329031|53.555782329031|53.555782329031|53.555782329031|53.299758923262|53.217144950058|53.217144950058|53.217144950058|52.30132832094|52.30132832094|52.30132832094|52.30132832094|52.30132832094|52.30132832094|52.30132832094|52.30132832094|52.30132832094|52.245364767136|51.529616603228|51.529616603228|51.529616603228|50.391797446513|49.851416963725|49.851416963725|49.851416963725|49.851416963725|49.851416963725|49.811040283753|49.811040283753|49.811040283753|49.811040283753|49.811040283753|48.419439743396|48.419439743396|48.419439743396|48.419439743396|47.367708681288|-54.209798969125|-54.209798969125|-54.209798969125|-54.209798969125|-54.209798969125|-54.209798969125|-54.209798969125|-54.209798969125|-54.209798969125|-54.209798969125|-54.209798969125|-55.566999397118|-55.724565505784|-55.724565505784|-55.95229487927|-56.903662104422|52.690606176495|52.690606176495|52.690606176495|52.690606176495|52.690606176495|51.737341204881|50.931488769583|50.486655095476|49.71350823868|48.904450114443|-53.263795636079|-53.263795636079|-53.263795636079|-53.263795636079|-53.799278444765|-53.799278444765|-53.799278444765|-53.799278444765|-53.799278444765|-53.799278444765|-53.799278444765|-53.799278444765|-53.799278444765|-53.799278444765|-55.048087855972|-55.676018431443|-55.676018431443|-55.676018431443|-55.676018431443|-55.676018431443|-55.676018431443|-55.676018431443|-55.676018431443|-55.926952083112|-55.926952083112|-55.926952083112|-56.484718324535|-56.484718324535|-56.484718324535|-56.484718324535|-56.484718324535|-56.484718324535|-56.484718324535|-56.484718324535|-56.484718324535|-56.484718324535|-57.505796434474|54.443451619082|54.443451619082|54.443451619082|54.443451619082|54.443451619082|54.443451619082
00814|1096067|/equities/elanco-animal-health|R1000VALUE|30.194311483967|30.194311483967|30.194311483967|30.194311483967|30.194311483967|30.194311483967|30.194311483967|30.194311483967|30.194311483967|30.194311483967|30.194311483967|30.194311483967|30.194311483967|29.186781306343|29.186781306343|29.186781306343|29.186781306343|29.148305647552|29.148305647552|29.148305647552|29.148305647552|29.148305647552|28.380062678324|26.016180783364|25.420708384728|25.420708384728|25.420708384728|25.420708384728|25.420708384728|25.420708384728|25.420708384728|25.420708384728|25.420708384728|24.951354389379|24.951354389379|24.951354389379|24.951354389379|24.951354389379|24.951354389379|24.951354389379|24.951354389379|24.951354389379|24.951354389379|24.951354389379|24.951354389379|24.951354389379|24.951354389379|24.951354389379|24.951354389379|24.951354389379|24.951354389379|24.951354389379|24.951354389379|24.951354389379|22.846505038153|21.288721244738|21.288721244738|21.288721244738|21.288721244738|21.288721244738|20.934134343382|19.150703698526|-27.088564674721|-27.088564674721|-27.088564674721|-27.088564674721|-27.088564674721|-27.088564674721|-27.088564674721|-27.088564674721|-27.088564674721|-27.088564674721|-27.088564674721|-27.088564674721|-27.088564674721|-27.088564674721|-27.088564674721|-27.088564674721|-27.088564674721|-27.088564674721|-27.088564674721|-27.088564674721|-27.088564674721|-27.088564674721|-30.112293553205|-33.016992595297|26.297598871503|26.297598871503|26.297598871503|26.297598871503|26.13844292353|25.944381318604|-31.530854153156|-31.530854153156|-31.530854153156|-31.530854153156|-31.530854153156|-31.530854153156|-31.530854153156|-31.530854153156|-31.530854153156|-31.577060195604|-31.962969776915|-31.962969776915|-31.962969776915|-32.513855718823|-32.588028382141|-32.588028382141|-32.588028382141|-32.588028382141|-32.588028382141|-32.588028382141|-32.588028382141|-34.810587192993|-35.858984922282|-35.894187312297|-35.894187312297|-35.894187312297|-35.894187312297|-35.894187312297|-35.894187312297|-35.894187312297|-35.894187312297|-35.894187312297|-35.894187312297|-35.894187312297|-35.894187312297|-35.894187312297|-35.894187312297|-35.894187312297|-35.894187312297|-35.894187312297|-35.894187312297|-35.894187312297|-35.894187312297|-35.894187312297|-35.894187312297|-35.894187312297|-35.894187312297|-35.894187312297|-36.490354803084|-36.490354803084|-37.178172406089|-38.264069778535|-39.022446370888|-39.022446370888|-39.022446370888|-39.022446370888|-40.45494008149|-41.429983298926|-41.685391958542|-41.685391958542|-41.685391958542|-41.685391958542|-41.685391958542|-41.685391958542|-42.47543627243|-42.695418426514|-44.560309486389|-45.480359268188|-47.385000228882|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|41250|/equities/w-p-carey-inc|R1000VALUE|70.819170428273|70.819170428273|70.819170428273|70.819170428273|70.819170428273|70.819170428273|70.819170428273|70.819170428273|70.819170428273|70.819170428273|70.819170428273|70.819170428273|70.819170428273|68.528815429472|68.380582987228|67.14287125808|67.14287125808|67.14287125808|67.12019708724|67.12019708724|67.12019708724|-74.812067053048|-74.812067053048|-74.812067053048|-74.812067053048|-74.812067053048|-74.812067053048|-74.812067053048|-74.812067053048|-74.812067053048|-74.812067053048|-74.812067053048|-74.812067053048|-74.812067053048|-74.812067053048|-74.812067053048|-74.812067053048|-74.812067053048|-74.812067053048|-74.812067053048|-75.174431210449|-75.174431210449|-75.174431210449|-75.174431210449|-75.174431210449|-75.174431210449|-75.174431210449|-75.174431210449|-75.174431210449|-75.174431210449|-75.174431210449|-75.174431210449|-77.488435936958|-77.677236818434|-77.677236818434|-77.677236818434|-77.677236818434|-77.677236818434|-77.677236818434|-77.677236818434|-77.677236818434|-77.677236818434|-77.677236818434|-77.677236818434|-77.677236818434|-77.677236818434|-77.677236818434|-77.677236818434|-77.677236818434|-77.677236818434|-77.677236818434|-77.677236818434|-77.677236818434|-77.677236818434|-77.677236818434|-77.677236818434|-77.677236818434|-77.677236818434|-77.677236818434|-77.677236818434|-77.677236818434|-77.677236818434|-77.677236818434|-77.677236818434|-86.19969884462|-91.670548561622|-91.714500775392|76.402072519666|-86.02231408944|-86.02231408944|-86.02231408944|-86.02231408944|-86.02231408944|-86.02231408944|-86.02231408944|-86.02231408944|-86.02231408944|-88.152568413044|-89.819538091316|-92.023072108841|-92.863900431409|81.802029081477|81.802029081477|81.802029081477|81.802029081477|80.376944372552|80.376944372552|80.281903907604|80.281903907604|80.281903907604|80.281903907604|80.281903907604|77.911397798136|77.831164315094|76.817702137485|76.064302832882|76.064302832882|76.064302832882|76.064302832882|76.064302832882|76.064302832882|76.064302832882|76.064302832882|75.341982531327|73.883200618711|73.582885076698|72.539975168634|70.8786402834|70.016480609817|70.016480609817|70.016480609817|70.016480609817|70.016480609817|69.684645305124|69.627180137068|68.456389574905|67.381766377445|66.110045306143|66.110045306143|66.110045306143|66.110045306143|65.166642577844|63.365354122273|61.48225327341|61.48225327341|61.48225327341|61.48225327341|61.48225327341|61.48225327341|61.48225327341|61.221640398197|61.221640398197|61.221640398197|61.221640398197|61.221640398197|61.221640398197|61.221640398197|61.221640398197|61.221640398197|61.221640398197|61.221640398197|61.221640398197|61.221640398197|61.221640398197|61.221640398197|61.221640398197|61.221640398197|61.221640398197|61.221640398197|61.221640398197|61.221640398197|61.221640398197|61.221640398197|-67.496374009381|-67.496374009381|-67.496374009381|-67.496374009381|-67.496374009381|-67.496374009381|-67.496374009381|-67.496374009381|-67.496374009381|-67.496374009381|-67.496374009381|-67.496374009381|-67.496374009381|-67.496374009381|-67.496374009381|-67.496374009381|-67.496374009381|-67.496374009381|-67.702989005172|-67.702989005172|-68.274431863453|-70.032701985732|-71.170685517807|-71.170685517807|-72.003995617252|66.478362358582|66.478362358582|66.478362358582|66.478362358582|66.478362358582|66.478362358582|66.478362358582|66.009015918851|65.051683082713|64.251523733648|64.251523733648|64.251523733648|63.951647164569|63.951647164569|63.951647164569|63.951647164569|63.951647164569|63.839093502082|62.613434800084|62.457566153776|62.457566153776|62.457566153776|62.457566153776|62.026789863652|61.661037877474|61.43065339491|61.43065339491|61.43065339491|61.43065339491|61.27230285456|60.824779338861|59.566421318081|-65.514343566544|-65.514343566544|-65.514343566544|-65.514343566544|-65.514343566544|-65.514343566544|-65.514343566544|-65.514343566544|-65.514343566544|-65.514343566544|-65.514343566544|-65.514343566544|-65.514343566544|-65.514343566544|-65.514343566544|-65.514343566544|-65.514343566544|-65.514343566544|-65.514343566544|-65.514343566544|-65.514343566544|-65.514343566544
00816|39241|/equities/fidelity-national-financial|R1000VALUE|41.65479920963|40.987709599628|40.987709599628|40.987709599628|40.987709599628|40.987709599628|40.987709599628|40.987709599628|40.954256249682|40.46475728487|39.717019840374|39.717019840374|39.717019840374|39.717019840374|39.717019840374|39.717019840374|39.717019840374|39.717019840374|39.717019840374|39.717019840374|39.200862880431|38.598518790892|38.17837401462|37.899260320403|37.626180118663|37.626180118663|36.205891338038|35.706546270237|33.756278633393|32.652448158374|32.652448158374|32.652448158374|32.652448158374|32.652448158374|32.652448158374|32.652448158374|32.652448158374|32.652448158374|32.652448158374|32.652448158374|32.564620208862|31.867916743096|31.77094021565|30.856746847324|30.856746847324|29.227148461002|28.770690640866|-35.154349896274|-35.154349896274|-35.154349896274|-35.154349896274|-35.154349896274|-35.154349896274|-35.154349896274|-35.154349896274|-35.154349896274|-35.154349896274|-35.154349896274|-35.154349896274|-35.154349896274|-35.154349896274|-35.154349896274|-35.154349896274|-35.154349896274|-35.154349896274|-35.154349896274|-35.154349896274|-35.154349896274|-35.154349896274|-35.154349896274|-35.154349896274|-35.154349896274|-35.154349896274|-35.154349896274|-35.154349896274|-35.154349896274|-36.31592082642|-36.938283024508|-36.938283024508|-36.938283024508|-36.938283024508|-36.938283024508|-36.938283024508|-37.157420434641|-45.207988516144|-45.506608523033|-45.506608523033|-47.224915171846|42.746921809888|42.746921809888|42.746921809888|42.215923130065|42.215923130065|42.215923130065|42.215923130065|42.215923130065|42.215923130065|42.215923130065|42.215923130065|42.215923130065|42.016938540173|41.203602204536|40.47773020556|39.984772420843|39.984772420843|39.002780411993|38.799247183573|38.634733230182|38.634733230182|38.634733230182|38.634733230182|38.634733230182|38.091065738315|38.091065738315|37.528292494476|37.370444510528|37.370444510528|36.787947785135|35.969835850128|35.654136865811|35.177062583717|34.724504348123|34.724504348123|33.955887552195|33.76593501006|33.76593501006|33.76593501006|33.76593501006|33.76593501006|33.76593501006|33.486261864883|33.211828784129|32.118931854191|31.712331865036|30.872575439572|29.589880677358|29.589880677358|29.445000703673|29.445000703673|29.445000703673|29.445000703673|29.445000703673|29.445000703673|-34.343451031195|-34.343451031195|-34.343451031195|-34.343451031195|-34.343451031195|-34.628873304246|-35.786583427719|-36.331920908055|-36.331920908055|-36.331920908055|-36.818523828808|-37.165330104954|-37.165330104954|-37.165330104954|-38.735172250676|-40.15656935154|-40.180883078581|-40.180883078581|-40.180883078581|-40.180883078581|-40.180883078581|-40.180883078581|-40.180883078581|-40.180883078581|-40.180883078581|-40.180883078581|-40.180883078581|-40.180883078581|-40.180883078581|-40.180883078581|-40.180883078581|-40.224135775043|-40.243827577816|-40.243827577816|-40.469367016638|-40.469367016638|-40.469367016638|-40.469367016638|-40.469367016638|-40.469367016638|-40.469367016638|-40.469367016638|-40.469367016638|-40.469367016638|-40.469367016638|-40.469367016638|-40.469367016638|-40.469367016638|-40.469367016638|-40.469367016638|-40.469367016638|35.962529636008|35.962529636008|35.647619963336|35.347923014614|35.09856697191|35.09856697191|35.09856697191|35.09856697191|35.09856697191|35.09856697191|34.649210146944|33.656747160002|32.894455920374|32.117142159316|32.028018061885|32.028018061885|32.028018061885|32.028018061885|32.028018061885|32.028018061885|32.028018061885|32.028018061885|32.028018061885|32.028018061885|32.028018061885|32.028018061885|32.028018061885|31.315472356223|30.612989151636|29.704922795471|29.483722198374|29.483722198374|28.98676362343|28.253866729268|28.253866729268|27.970361560725|27.330917510879|26.795013117545|26.795013117545|26.795013117545|26.725984228709|25.780242854863|25.399727055769|25.399727055769|25.399727055769|25.287554208152|24.826841178244|24.826841178244|24.826841178244|24.763703998267|24.173010279006|23.591813857098|-26.514663138936|-26.514663138936|-26.514663138936|-26.514663138936|-26.514663138936|-26.514663138936
00817|15572|/equities/builders-firstsou|R1000VALUE|47.227729789946|45.28747706119|42.959797994088|42.959797994088|42.959797994088|42.959797994088|42.959797994088|41.915330400943|38.940922938981|38.888968144153|38.888968144153|38.888968144153|38.888968144153|38.888968144153|38.888968144153|38.888968144153|38.888968144153|38.888968144153|38.888968144153|38.888968144153|38.888968144153|38.888968144153|38.888968144153|38.888968144153|38.888968144153|38.679964977607|37.398849652989|37.371500199352|35.884722384385|34.263370209013|34.263370209013|34.263370209013|33.522910944924|32.57850532983|32.57850532983|32.57850532983|32.57850532983|31.972858839818|31.972858839818|31.972858839818|31.972858839818|31.972858839818|31.972858839818|30.267619271618|27.838466374457|27.798666742195|27.798666742195|27.798666742195|26.182406931838|25.365722190564|25.365722190564|25.365722190564|25.365722190564|25.365722190564|24.801915605008|23.31101571977|22.5752669433|22.5752669433|20.548212062346|20.005512885503|19.949459477986|19.823010891372|19.719456533254|17.034951796863|15.101546091872|13.807674720373|12.924509625865|12.924509625865|12.924509625865|12.924509625865|12.924509625865|12.924509625865|12.924509625865|-21.675974443007|-21.675974443007|-21.675974443007|-21.675974443007|-21.675974443007|-21.675974443007|-21.675974443007|-21.675974443007|-21.675974443007|-21.675974443007|-21.675974443007|-26.523027078364|-30.941696423131|-31.388552102598|23.163534480325|23.163534480325|23.163534480325|23.163534480325|23.163534480325|23.163534480325|22.094482454979|21.642746856172|21.522162902447|21.522162902447|21.522162902447|21.346744416786|21.346744416786|20.859714903912|20.180238739739|19.608427065489|19.069564311443|19.069564311443|17.758798882628|16.978088799742|16.846900023093|16.846900023093|16.610999784062|15.993889288979|15.579703700147|15.579703700147|15.579703700147|15.579703700147|15.579703700147|14.118004149422|13.656392355167|13.656392355167|13.656392355167|13.532657591726|12.706287469588|12.706287469588|12.706287469588|12.706287469588|12.706287469588|12.706287469588|12.706287469588|12.706287469588|11.541430462425|-15.032776255968|-15.032776255968|-15.032776255968|-15.032776255968|-15.032776255968|-15.032776255968|-15.032776255968|-15.032776255968|-15.032776255968|-15.032776255968|-15.032776255968|-15.032776255968|-15.032776255968|-15.032776255968|-15.032776255968|-15.032776255968|-15.032776255968|-15.032776255968|-15.821140178445|-15.939723216792|-15.939723216792|-15.939723216792|-15.939723216792|-15.939723216792|-15.939723216792|-15.939723216792|-15.939723216792|-16.739693018352|-17.300769961052|-17.980299804136|-18.96866612691|-19.714629547004|-19.722992310558|-19.722992310558|-20.014214075974|-20.504832390124|-20.504832390124|-21.206220548741|-21.206220548741|-21.206220548741|-21.864845612967|-22.046494328672|-22.116660263465|-22.226818639835|-22.226818639835|-22.226818639835|-22.226818639835|-22.226818639835|-22.226818639835|-22.226818639835|-22.226818639835|-22.226818639835|-22.226818639835|-23.283688102386|-23.408379855742|19.281098867506|19.281098867506|19.281098867506|19.281098867506|19.281098867506|19.281098867506|19.281098867506|19.281098867506|19.281098867506|19.281098867506|19.281098867506|19.123442889419|19.014381251034|18.642367505692|18.066518942143|17.034465860024|16.492184611045|16.396129514802|16.396129514802|15.94069957957|14.839110906757|14.662954606685|14.662954606685|14.662954606685|14.662954606685|14.662954606685|14.662954606685|14.317394351599|13.658494313157|13.493201903239|13.493201903239|13.493201903239|13.493201903239|13.493201903239|13.493201903239|13.150907916314|13.150907916314|13.150907916314|13.150907916314|13.150907916314|13.150907916314|13.150907916314|13.150907916314|13.150907916314|13.150907916314|13.150907916314|13.150907916314|13.150907916314|13.150907916314|12.831008454701|12.013846536352|12.013846536352|12.013846536352|12.013846536352|12.013846536352|12.013846536352|11.439829027072|10.313421579881|9.5930508349216|9.5930508349216|-12.381452944275|-12.381452944275|-12.381452944275|-12.381452944275|-12.381452944275|-12.381452944275|-12.381452944275
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|218.37131125516|215.49951179365|211.63061749322|211.63061749322|207.27950540798|207.27950540798|207.27950540798|207.27950540798|207.27950540798|207.27950540798|207.27950540798|189.33500444907|178.56888837305|176.3531759357|176.3531759357|176.3531759357|176.3531759357|176.3531759357|176.3531759357|176.3531759357|173.85825751617|173.11084432949|172.81260162315|168.82761060884|160.61957107308|152.2870188369|149.1578012442|149.1578012442|148.99588966098|146.59265348344|143.68741115412|143.68741115412|141.85173472456|141.85173472456|131.06443001487|125.49244492998|125.49244492998|122.05474894188|122.05474894188|122.05474894188|120.43817050039|120.43817050039|120.43817050039|118.31685455175|116.47511681288|116.46568985746|106.54742602028|105.65761710584|105.65761710584|102.31846524807|-126.58966862231|-126.58966862231|-126.58966862231|-126.58966862231|-126.58966862231|-126.58966862231|-127.39434980319|-129.84581352194|-129.84581352194|-129.84581352194|-129.84581352194|-129.84581352194|-129.84581352194|-129.84581352194|-133.89423980668|-137.41815414941|-137.41815414941|-137.41815414941|-137.41815414941|-137.41815414941|-137.41815414941|-137.41815414941|-137.41815414941|-137.41815414941|-137.41815414941|-137.41815414941|-137.41815414941|-137.41815414941|-137.41815414941|-137.41815414941|-137.41815414941|-137.41815414941|-137.41815414941|-146.78444714585|-166.1064928377|-174.57777761976|-174.57777761976|156.03678637451|156.03678637451|156.03678637451|154.8641075605|154.8641075605|154.8641075605|154.8641075605|154.8641075605|153.11678234668|151.06976484294|148.27834165356|146.21277512177|146.21277512177|141.94641164788|137.55101833353|132.36501206303|-153.37009546371|-153.37009546371|-153.37009546371|-153.37009546371|-153.37009546371|-153.37009546371|-153.37009546371|-153.37009546371|-153.37009546371|-153.37009546371|-153.37009546371|-153.37009546371|-153.37009546371|-153.37009546371|-153.37009546371|-153.37009546371|-153.37009546371|-153.37009546371|-153.37009546371|-153.37009546371|-153.37009546371|-153.37009546371|-154.77968524528|-154.77968524528|-160.79286706262|-168.81929161607|138.17459141603|138.17459141603|138.17459141603|138.17459141603|138.17459141603|138.17459141603|138.17459141603|138.17459141603|138.17459141603|138.17459141603|137.40621139596|129.25233663|-150.57843472329|-150.57843472329|-150.57843472329|-150.57843472329|-150.57843472329|-150.57843472329|-152.14076483875|-153.54506400073|-153.54506400073|-153.54506400073|-153.54506400073|-153.54506400073|-153.54506400073|-153.54506400073|-153.54506400073|-153.54506400073|-155.72118232476|-156.39630813319|-163.83478461061|-165.01522891652|-165.01522891652|-167.147476913|-171.2505221383|-175.22958323487|-175.22958323487|-175.22958323487|-186.17387096819|151.80405555957|151.80405555957|151.80405555957|151.80405555957|151.80405555957|151.80405555957|151.80405555957|151.80405555957|151.80405555957|151.80405555957|151.80405555957|151.80405555957|151.80405555957|151.80405555957|151.80405555957|151.80405555957|150.36283340712|150.35909052205|150.35909052205|150.35909052205|150.35909052205|143.46842797941|140.32658972946|138.95565939178|138.17444329769|138.17444329769|138.17444329769|138.17444329769|136.6315988491|136.30460632621|134.40670149391|132.22244328994|132.10011915367|132.10011915367|132.10011915367|132.10011915367|130.85262822223|129.80569700745|122.37633784113|115.80850385618|115.80850385618|115.80850385618|113.29806067096|111.63800079619|111.63800079619|111.63800079619|111.63800079619|111.63800079619|111.63800079619|111.63800079619|111.63800079619|111.63800079619|111.63800079619|111.63800079619|109.91528057826|109.42364761313|107.33432506941|103.34869686125|101.04743995665|100.92993715072|99.295558638486|99.295558638486|99.295558638486|99.295558638486|99.295558638486|99.295558638486|97.55324212326|97.55324212326|97.55324212326|97.55324212326|97.55324212326|97.55324212326|97.55324212326|97.55324212326|97.229158202955|96.425174068686|92.407968864702|-113.44118807114|-113.44118807114|-113.44118807114|-113.44118807114|-113.44118807114|-113.44118807114|-113.44118807114
00819|19696|/equities/leidos-holdings|R1000VALUE|-106.81849286388|-106.81849286388|-106.81849286388|-106.81849286388|-106.81849286388|-109.12244432335|-109.12244432335|-109.12244432335|-109.12244432335|-109.12244432335|-109.12244432335|-109.12244432335|-109.12244432335|-109.12244432335|-109.12244432335|-109.12244432335|-109.12244432335|-109.12244432335|-109.12244432335|-109.12244432335|-109.12244432335|-109.12244432335|-109.12244432335|-109.12244432335|-109.12244432335|-109.12244432335|-109.12244432335|-109.12244432335|-109.12244432335|-109.12244432335|-109.12244432335|-109.12244432335|-109.12244432335|-109.12244432335|-115.19216217338|95.625586562449|95.625586562449|95.625586562449|95.625586562449|95.625586562449|91.117872296764|90.075369542265|90.075369542265|89.464141625711|89.464141625711|88.788044579105|86.107829870202|85.00155153696|82.833747974416|-98.98270542367|-98.98270542367|-98.98270542367|-102.85688879472|-105.93798375783|-105.93798375783|-105.93798375783|-105.93798375783|-105.93798375783|-105.93798375783|-107.32181127102|-107.32181127102|-107.32181127102|-107.32181127102|-107.32181127102|-107.32181127102|-107.32181127102|-107.32181127102|-107.32181127102|-107.32181127102|-107.32181127102|-107.32181127102|-107.32181127102|-107.32181127102|-107.32181127102|-107.32181127102|-107.32181127102|-107.32181127102|-107.32181127102|-107.32181127102|-107.32181127102|-107.32181127102|-107.32181127102|-107.32181127102|-107.32181127102|-117.19645391604|-126.05957302219|-126.05957302219|106.02436315609|98.962347476499|94.255385152517|92.393806624337|92.393806624337|91.63089813118|89.436992898306|87.572660091542|86.766849123795|82.544271667091|79.675015139676|78.456670840689|78.302414452707|78.170456501815|77.511405386794|77.511405386794|77.511405386794|77.511405386794|77.511405386794|77.511405386794|77.511405386794|77.511405386794|77.511405386794|77.511405386794|77.511405386794|75.665453396758|74.944391527133|73.766547192419|73.53036794408|73.53036794408|73.076867260993|73.076867260993|73.076867260993|72.438741435012|70.869712129126|70.150517427138|69.800571189116|67.975634824115|67.364860701068|67.364860701068|65.787622424744|65.540965580037|61.643898777488|58.733687935409|57.84687843382|56.750418981575|56.155464738236|54.946627291955|54.682654402876|54.682654402876|54.682654402876|54.682654402876|53.234214268379|53.234214268379|-62.781432932925|-62.781432932925|-62.781432932925|-62.781432932925|-62.781432932925|-62.781432932925|-62.781432932925|-65.449369026899|-69.122632743782|-71.290275310881|-72.525372319097|-73.394301313686|-73.553105591484|-73.553105591484|-73.553105591484|-73.75456242953|62.88580110438|62.88580110438|62.88580110438|62.88580110438|62.88580110438|62.88580110438|62.82843500164|62.82843500164|62.643884706237|62.643884706237|61.46098332906|59.286095995641|56.841773981227|-67.28792841245|-67.28792841245|-67.28792841245|-67.28792841245|-67.28792841245|-69.368145369715|-69.368145369715|-69.368145369715|-70.481829324505|-71.616383857062|-71.616383857062|-71.616383857062|61.298535679345|61.298535679345|61.298535679345|61.298535679345|61.298535679345|61.298535679345|61.298535679345|61.298535679345|61.298535679345|61.298535679345|61.298535679345|61.298535679345|61.298535679345|61.036213190178|61.036213190178|60.013574687221|58.963177964984|58.963177964984|58.933529427646|57.832253936263|56.621947504119|55.832001407133|55.832001407133|55.832001407133|55.832001407133|55.832001407133|55.832001407133|55.70895381914|55.70895381914|53.744148635715|52.162187999983|51.21754042212|51.21754042212|51.21754042212|50.415223297188|49.79410136667|49.79410136667|49.730113172168|49.207587811913|49.207587811913|49.207587811913|49.207587811913|49.207587811913|49.207587811913|49.207587811913|49.207587811913|49.207587811913|49.091117644272|48.674272046664|48.674272046664|48.674272046664|48.674272046664|48.674272046664|48.674272046664|48.674272046664|48.674272046664|48.674272046664|48.674272046664|48.674272046664|48.674272046664|48.674272046664|47.120302079098|46.651939297632|46.651939297632|46.651939297632|46.651939297632|46.651939297632|46.651939297632|46.651939297632|46.651939297632
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|-34.210863880804|-34.210863880804|-34.210863880804|-34.210863880804|-34.210863880804|-34.750584310852|-34.750584310852|-34.750584310852|-34.750584310852|-34.750584310852|-34.750584310852|-34.750584310852|-34.750584310852|-34.750584310852|-34.750584310852|-34.996482419264|-35.748035589072|-35.865595675412|-36.23844003777|29.581238496904|29.581238496904|29.581238496904|29.581238496904|29.581238496904|29.581238496904|29.581238496904|28.349000551824|28.349000551824|27.950556651888|27.246494069263|27.246494069263|27.246494069263|26.343882735752|24.855426241053|24.516862155213|23.179846923897|22.411849436568|22.411849436568|22.411849436568|22.411849436568|22.080111222584|21.122597385925|21.122597385925|21.122597385925|21.122597385925|21.122597385925|20.857052354329|20.497280046138|19.412256369759|19.131951263403|16.669945534573|15.696286934152|15.696286934152|15.696286934152|15.696286934152|15.696286934152|15.696286934152|15.696286934152|15.696286934152|15.696286934152|15.551973996032|15.551973996032|15.551973996032|14.496082395833|13.473425117379|13.113805681738|12.676701366998|12.676701366998|12.676701366998|12.676701366998|12.676701366998|12.676701366998|12.676701366998|-20.740132442101|-20.740132442101|-20.740132442101|-20.740132442101|-20.740132442101|-20.740132442101|-20.740132442101|-20.740132442101|-20.740132442101|-20.740132442101|-20.740132442101|-22.27848044036|-26.256644891348|-27.575149429076|23.348216052597|22.739306115037|22.739306115037|22.739306115037|22.739306115037|22.739306115037|21.85625261612|21.573702752009|21.542446917311|21.412718792774|21.284116650611|21.284116650611|21.284116650611|20.359851944215|19.77066793681|19.469999794754|19.469999794754|19.469999794754|19.469999794754|19.469999794754|19.469999794754|19.469999794754|19.469999794754|19.469999794754|19.469999794754|19.469999794754|19.469999794754|19.469999794754|19.469999794754|19.469999794754|19.469999794754|19.341111929982|19.230539637715|19.230539637715|19.230539637715|19.230539637715|19.230539637715|19.230539637715|19.230539637715|19.230539637715|19.230539637715|19.230539637715|19.230539637715|19.015171888324|19.015171888324|18.38713537637|17.457650146921|17.002070919422|17.002070919422|17.002070919422|16.638412492968|16.183791285861|-19.797579603954|-19.797579603954|-19.797579603954|-19.797579603954|-19.797579603954|-19.797579603954|-19.797579603954|-19.797579603954|-19.797579603954|-20.845643976842|-21.207382285501|-22.689869973291|-23.412632621249|-23.4195545578|-23.4195545578|-23.4195545578|-23.4195545578|-23.4195545578|-23.4195545578|-23.4195545578|-23.4195545578|-23.4195545578|-23.4195545578|-23.4195545578|-23.4195545578|-23.4195545578|-23.4195545578|-23.4195545578|-23.4195545578|-23.4195545578|-23.4195545578|-23.4195545578|-23.4195545578|-23.4195545578|-23.4195545578|-23.4195545578|-23.4195545578|-23.4195545578|-23.4195545578|-23.564746856689|-23.564746856689||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|39190|/equities/bunge|R1000VALUE|-88.613654892186|-88.613654892186|-88.613654892186|-88.613654892186|-88.613654892186|-88.613654892186|-88.613654892186|-88.613654892186|-88.613654892186|-88.613654892186|-88.613654892186|-88.613654892186|-88.613654892186|-88.613654892186|-90.198481445555|74.86364471061|74.86364471061|74.86364471061|74.86364471061|74.86364471061|74.86364471061|74.86364471061|74.86364471061|74.86364471061|73.335094786827|72.15010235171|68.284562559707|66.235068713938|64.894515791772|64.746686501899|64.321575815511|64.321575815511|64.321575815511|61.998487697969|61.998487697969|61.998487697969|61.045610042556|59.036197774544|59.036197774544|59.036197774544|59.036197774544|56.147444107946|53.4549367194|53.156990340293|53.156990340293|51.558878266084|49.447071707381|49.447071707381|47.918969750551|46.773298925986|46.423208983875|46.423208983875|45.517452858263|42.196061927272|38.971733974299|38.168820667443|38.168820667443|38.168820667443|-47.060174526362|-47.060174526362|-47.060174526362|-47.060174526362|-47.060174526362|-47.060174526362|-47.060174526362|-47.060174526362|-47.060174526362|-47.060174526362|-47.060174526362|-47.060174526362|-47.060174526362|-47.060174526362|-47.060174526362|-47.060174526362|-47.060174526362|-47.060174526362|-47.060174526362|-47.060174526362|-47.060174526362|-47.060174526362|-47.060174526362|-47.060174526362|-47.060174526362|-47.060174526362|-51.981304554573|-57.278117714581|-58.14724863132|-58.14724863132|-58.14724863132|-58.14724863132|-58.14724863132|-58.14724863132|-58.14724863132|-58.14724863132|-58.14724863132|-58.14724863132|-58.14724863132|-58.14724863132|-58.14724863132|-58.14724863132|-58.14724863132|-58.14724863132|-58.14724863132|-58.14724863132|-58.14724863132|-58.14724863132|-58.14724863132|-58.14724863132|-58.14724863132|-58.14724863132|-58.14724863132|-58.14724863132|-58.14724863132|-58.14724863132|-58.14724863132|-58.14724863132|-58.14724863132|-58.14724863132|-58.14724863132|-58.14724863132|-58.14724863132|-58.14724863132|-58.14724863132|-58.14724863132|-58.14724863132|-58.14724863132|-58.14724863132|-58.14724863132|-58.14724863132|-58.14724863132|-58.14724863132|-59.823738077837|-61.002615800062|-61.002615800062|-61.002615800062|-61.029831809957|-61.029831809957|-61.234260262339|-61.292428392059|-61.292428392059|-62.147453513286|-62.969573824359|-62.969573824359|-62.969573824359|-63.430644760008|-63.430644760008|-63.430644760008|-63.430644760008|-67.353493118149|-68.013359163826|-68.013359163826|-68.013359163826|-68.545119284066|-71.351347345833|-71.351347345833|-71.351347345833|-71.351347345833|-71.351347345833|-71.351347345833|-71.351347345833|-71.351347345833|-71.351347345833|-71.351347345833|-71.351347345833|-71.351347345833|-71.351347345833|-71.351347345833|-74.657054471445|-76.271724647363|-76.676359752902|-77.019292835934|-78.333380716503|68.755792641571|68.755792641571|68.755792641571|68.755792641571|68.755792641571|68.755792641571|68.755792641571|68.755792641571|68.755792641571|68.755792641571|68.755792641571|68.755792641571|68.755792641571|68.755792641571|68.755792641571|68.755792641571|68.755792641571|68.755792641571|68.755792641571|68.755792641571|68.755792641571|68.755792641571|68.755792641571|68.755792641571|61.626935773349|-74.777727652643|-74.777727652643|-74.777727652643|-74.777727652643|-74.777727652643|-74.777727652643|-74.777727652643|-74.777727652643|-75.62136878024|-77.808184719201|-79.518962279787|-79.518962279787|-79.518962279787|-79.518962279787|-79.518962279787|68.752900590212|68.752900590212|68.752900590212|68.752900590212|68.752900590212|68.752900590212|68.752900590212|68.752900590212|68.752900590212|68.752900590212|67.196963266293|67.196963266293|67.196963266293|67.196963266293|67.196963266293|67.196963266293|67.196963266293|67.196963266293|62.489402934092|-79.858446151926|-80.94716054302|-84.710734275773|71.564469748434|71.564469748434|71.564469748434|71.564469748434|71.564469748434|71.564469748434|71.564469748434|70.804965369896|70.803853106715|67.959835344131|61.634261561295|61.586424837154|61.586424837154|61.586424837154|61.586424837154|61.586424837154|61.586424837154|61.511887597501
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|19.479999711104|19.479999711104|19.479999711104|19.479999711104|19.479999711104|19.479999711104|19.479999711104|19.479999711104|19.479999711104|19.479999711104|19.479999711104|19.479999711104|19.479999711104|19.479999711104|19.479999711104|19.479999711104|19.479999711104|19.479999711104|19.479999711104|19.479999711104|19.479999711104|19.479999711104|19.479999711104|19.479999711104|19.479999711104|19.479999711104|19.479999711104|18.828055569406|18.72830572477|18.72830572477|18.72830572477|18.72830572477|18.72830572477|18.72830572477|18.72830572477|18.72830572477|18.72830572477|18.270221833943|18.270221833943|18.270221833943|18.270221833943|18.270221833943|18.270221833943|17.690469773344|17.481965417919|-20.690984722506|-20.690984722506|-20.690984722506|-20.690984722506|-20.690984722506|-20.690984722506|-20.690984722506|-20.690984722506|-20.690984722506|-20.690984722506|-20.690984722506|-20.690984722506|-20.690984722506|-20.690984722506|-20.690984722506|-20.690984722506|-20.690984722506|-20.690984722506|-20.690984722506|-20.690984722506|-20.690984722506|-20.690984722506|-20.690984722506|-20.690984722506|-20.690984722506|-20.690984722506|-20.690984722506|-20.690984722506|-20.690984722506|-20.690984722506|-20.690984722506|-20.690984722506|-20.690984722506|-20.690984722506|-20.690984722506|-20.690984722506|-20.690984722506|-20.690984722506|-20.690984722506|-24.690260353498|-25.02395597033|-25.02395597033|21.402105854137|20.89429627324|20.171439180383|19.916044563727|19.820604583375|19.071226301847|18.438636643292|18.438636643292|18.438636643292|18.438636643292|18.438636643292|18.438636643292|18.438636643292|18.438636643292|18.438636643292|18.438636643292|18.438636643292|18.184596651795|17.64621757799|17.483575654621|17.108416902351|16.98046309344|16.756865567059|16.756865567059|16.756865567059|16.756865567059|16.756865567059|16.756865567059|16.756865567059|16.756865567059|16.756865567059|16.756865567059|16.756865567059|16.756865567059|16.756865567059|16.756865567059|16.756865567059|16.756865567059|16.756865567059|16.756865567059|16.756865567059|16.756865567059|16.756865567059|16.756865567059|16.756865567059|16.756865567059|16.618184480502|16.561592748246|16.306214414793|16.247005024174|16.060433748276|16.057844642394|16.057844642394|16.020937923583|15.559676292983|15.559676292983|15.023655645946|15.023655645946|15.023655645946|15.023655645946|15.023655645946|15.023655645946|15.023655645946|15.023655645946|14.745450170945|14.520499609257|14.342777144407|14.075863400537|13.606351517682|13.606351517682|13.606351517682|13.606351517682|13.606351517682|13.606351517682|13.606351517682|13.606351517682|13.606351517682|13.479557301208|13.475063352237|13.15915234252|13.15915234252|12.961106726404|12.961106726404|12.961106726404|12.961106726404|12.662940975556|12.592990076685|12.494988878727|12.313598376909|12.246220569257|-13.830168448431|-13.830168448431|-13.830168448431|-13.830168448431|-13.830168448431|-13.830168448431|-13.830168448431|-13.830168448431|-13.830168448431|-13.830168448431|-13.830168448431|-13.830168448431|-13.830168448431|-13.830168448431|-13.830168448431|-13.830168448431|-13.830168448431|-14.208798791019|-14.256213050085|-14.256213050085|-14.256213050085|-14.256213050085|-14.256213050085|-14.256213050085|-14.256213050085|-14.256213050085|-14.256213050085|-14.256213050085|-14.256213050085|-14.256213050085|-14.256213050085|-14.256213050085|-14.256213050085|-14.256213050085|-14.256213050085|-14.256213050085|-14.256213050085|-14.256213050085|-14.256213050085|-14.256213050085|-14.256213050085|-14.256213050085|-14.256213050085|-14.30579917329|-14.30579917329|-14.30579917329|-14.30579917329|-14.30579917329|-14.30579917329|-14.30579917329|-14.30579917329|-14.30579917329|-14.30579917329|-14.30579917329|-14.30579917329|-14.30579917329|-14.30579917329|-14.30579917329|-14.30579917329|-14.30579917329|-14.30579917329|-14.30579917329|-14.30579917329|-14.30579917329|-14.486667253322|-14.486667253322|-14.486667253322|-14.486667253322|-14.486667253322|-14.486667253322|-14.486667253322|-14.486667253322|-14.486667253322|-14.486667253322|-14.486667253322
00823|24321|/equities/targa-resources-inc|R1000VALUE|46.835156024627|45.086284387036|42.553096069146|40.304271129821|37.56339348856|37.56339348856|37.56339348856|37.56339348856|37.56339348856|37.56339348856|37.56339348856|37.56339348856|37.56339348856|37.56339348856|37.56339348856|37.56339348856|37.56339348856|37.56339348856|37.56339348856|37.56339348856|33.73210301999|30.499003575949|30.460557909706|29.6278423423|28.669826096343|26.796194043477|25.986670461116|25.986670461116|25.986670461116|25.986670461116|25.986670461116|25.986670461116|25.986670461116|24.793522374296|22.956137039555|22.792452732591|22.792452732591|21.939228492806|21.939228492806|21.939228492806|21.939228492806|20.627477175472|20.111374143053|20.111374143053|20.111374143053|19.078749395398|17.502775764499|17.502775764499|15.191973898184|12.79913692714|10.00117461153|9.8883264662357|9.8883264662357|9.8883264662357|9.8883264662357|9.8883264662357|9.8883264662357|9.8883264662357|9.8883264662357|9.8883264662357|9.8883264662357|9.8883264662357|9.8883264662357|9.488404968433|9.488404968433|9.488404968433|9.488404968433|9.488404968433|9.488404968433|9.488404968433|9.488404968433|9.488404968433|9.109894040616|-21.177396434244|-21.177396434244|-21.177396434244|-21.177396434244|-21.177396434244|-21.177396434244|-21.177396434244|-21.177396434244|-21.177396434244|-23.539934972587|-24.291572164234|-31.028413850662|-42.392125746273|-42.865817911292|-42.865817911292|-42.865817911292|-42.865817911292|-42.865817911292|-42.865817911292|-42.865817911292|-42.865817911292|-42.865817911292|-42.865817911292|-42.865817911292|-42.865817911292|-42.865817911292|-42.865817911292|-42.865817911292|-42.865817911292|-42.865817911292|-42.865817911292|-42.865817911292|-42.865817911292|-42.865817911292|-42.865817911292|-42.865817911292|-42.865817911292|-42.865817911292|-42.865817911292|-42.865817911292|-42.865817911292|-42.865817911292|-44.06201901134|-45.821416434577|-45.821416434577|-45.821416434577|-45.821416434577|-45.821416434577|-45.821416434577|-45.821416434577|-45.821416434577|-45.821416434577|-45.821416434577|-45.821416434577|-45.821416434577|-45.821416434577|-45.821416434577|-45.821416434577|-45.821416434577|-45.821416434577|-45.821416434577|-45.821416434577|-45.821416434577|-45.821416434577|-45.821416434577|-45.821416434577|-45.821416434577|-45.821416434577|-45.821416434577|-45.821416434577|-45.821416434577|-45.821416434577|-45.821416434577|-45.821416434577|-45.821416434577|-50.383240550681|-53.166658023909|-54.82184262178|-54.849824109582|-56.653136958577|-58.860152074471|-60.434594403538|50.622888415515|50.622888415515|50.622888415515|50.622888415515|50.622888415515|49.031540174683|48.39171459432|47.770714154726|47.770714154726|47.770714154726|46.9374596972|44.992605962224|44.992605962224|43.772044605026|43.772044605026|43.232828610484|42.576962091559|42.576962091559|42.576962091559|42.576962091559|42.576962091559|42.576962091559|42.576962091559|42.576962091559|42.576962091559|42.576962091559|42.576962091559|42.576962091559|42.576962091559|42.576962091559|42.576962091559|42.576962091559|42.576962091559|42.576962091559|42.576962091559|42.576962091559|42.576962091559|42.576962091559|42.576962091559|42.576962091559|42.576962091559|42.397223580804|41.402815621128|-49.779413231252|-49.779413231252|-49.779413231252|-49.779413231252|-49.779413231252|-49.779413231252|-49.779413231252|-49.779413231252|-49.779413231252|-49.779413231252|-49.779413231252|-51.654027915418|-51.654027915418|-51.654027915418|-51.654027915418|-51.654027915418|-51.654027915418|-51.654027915418|-51.654027915418|-52.067379698856|-52.067379698856|-52.884697686852|-52.884697686852|-52.884697686852|-52.884697686852|-52.884697686852|-52.884697686852|-52.884697686852|-52.884697686852|-55.517998548814|-55.579443662771|-57.098269693729|-60.558632789581|48.818065468974|48.818065468974|48.818065468974|48.818065468974|48.818065468974|48.818065468974|48.818065468974|48.818065468974|48.818065468974|48.818065468974|48.818065468974|48.818065468974|48.818065468974|48.818065468974|48.818065468974|48.818065468974|48.818065468974|48.818065468974|47.228960903163|47.070058725139|46.31766435599
00824|20844|/equities/atmos-energy-corp|R1000VALUE|-98.433587983351|-98.433587983351|-98.433587983351|-98.433587983351|-99.767319099882|-102.50980037316|90.560634649849|90.560634649849|90.560634649849|90.560634649849|90.560634649849|90.559876363714|90.559876363714|90.559876363714|90.559876363714|90.559876363714|90.559876363714|90.559876363714|90.559876363714|90.559876363714|90.559876363714|90.559876363714|90.559876363714|90.559876363714|90.559876363714|90.367806561738|90.367806561738|-102.81791774612|-102.81791774612|-102.81791774612|-102.81791774612|-102.81791774612|-102.81791774612|-102.81791774612|-102.81791774612|-102.81791774612|-102.81791774612|-102.81791774612|-103.78232023262|-103.78232023262|-103.78232023262|-108.03313087913|-108.80720757393|-108.80720757393|-108.80720757393|-108.80720757393|-108.80720757393|-108.80720757393|-108.80720757393|-108.80720757393|-108.80720757393|-108.80720757393|-108.80720757393|-108.80720757393|-108.80720757393|-108.80720757393|-108.80720757393|-109.08383696773|-111.95537761293|-115.27042053631|-117.71490996073|-118.45603415182|-118.45603415182|-118.45603415182|-118.45603415182|-118.45603415182|-118.45603415182|-118.45603415182|-118.45603415182|-118.45603415182|-118.45603415182|-118.45603415182|-118.45603415182|-118.45603415182|-118.45603415182|-118.45603415182|-118.45603415182|-118.45603415182|-118.45603415182|-118.45603415182|-118.45603415182|-118.45603415182|-118.45603415182|-118.68555043865|-118.68555043865|-123.20066508904|-123.35907257547|110.62380760522|109.51367365885|107.89848967011|107.89848967011|106.98332500916|104.14646763781|104.06903110718|104.06903110718|104.06903110718|104.06903110718|104.06903110718|104.06903110718|104.06903110718|104.06903110718|104.06903110718|104.06903110718|104.06903110718|104.06903110718|104.06903110718|104.06903110718|104.06903110718|104.06903110718|101.24753100315|100.62534825497|100.62534825497|100.51235912495|100.51235912495|100.51235912495|100.51235912495|100.51235912495|98.494289272943|98.200326144605|97.29091600567|96.297301094105|96.297301094105|96.165334905043|94.259258496381|93.954436331097|93.954436331097|93.954436331097|93.20525325508|93.20525325508|93.20525325508|93.20525325508|93.20525325508|93.20525325508|93.20525325508|93.20525325508|92.084278569962|90.818092437083|88.783987782062|87.62887739877|87.291608403951|87.291608403951|87.291608403951|87.291608403951|87.291608403951|87.291608403951|87.291608403951|87.291608403951|87.291608403951|87.291608403951|87.291608403951|87.291608403951|87.291608403951|87.291608403951|86.37262002498|85.578720067309|85.578720067309|85.578720067309|85.578720067309|85.578720067309|85.335985175826|85.335985175826|85.171371027339|85.047638306473|84.955384556291|84.247090888904|84.247090888904|84.069545720337|82.544498415256|82.479998239173|82.028545106428|82.028545106428|82.028545106428|82.028545106428|80.86505223753|78.985429463229|78.985429463229|78.985429463229|78.985429463229|78.792929599426|78.792929599426|78.792929599426|78.367420776841|-88.197003603446|-88.197003603446|-88.197003603446|-88.197003603446|-88.197003603446|-88.197003603446|-88.197003603446|-88.197003603446|-88.197003603446|-88.197003603446|-88.197003603446|-88.197003603446|-89.101772662199|-89.101772662199|-89.101772662199|-90.277801482983|-92.924782612928|84.875093504077|84.875093504077|84.875093504077|84.875093504077|83.291724120156|83.291724120156|83.291724120156|82.238523079383|82.238523079383|82.238523079383|82.238523079383|82.238523079383|82.238523079383|82.238523079383|82.238523079383|82.238523079383|82.238523079383|82.238523079383|81.461136263198|81.127930130766|80.638808425054|80.41256839234|79.487296755649|77.765881096364|77.137790558562|77.137790558562|77.137790558562|77.137790558562|77.0127884258|76.343528554907|76.343528554907|74.54086748546|74.010144910028|74.010144910028|73.699009211478|73.699009211478|73.471676596466|73.109082496237|72.219611518264|72.219611518264|71.88540200909|71.064053956226|-79.077064794935|-79.077064794935|-79.077064794935|-79.077064794935|-79.077064794935|-79.077064794935|-79.077064794935|-79.077064794935|-79.077064794935|-79.077064794935|-79.077064794935
00825|13569|/equities/first-solar-inc|R1000VALUE|80.934056801083|80.354082588042|80.354082588042|80.354082588042|80.354082588042|80.354082588042|75.6428702713|73.066523591782|72.042920686697|70.580577428579|69.996194582779|69.49273545739|69.49273545739|69.49273545739|69.49273545739|69.49273545739|69.49273545739|69.49273545739|69.49273545739|69.49273545739|69.49273545739|69.49273545739|69.49273545739|69.49273545739|69.49273545739|69.49273545739|69.49273545739|69.49273545739|69.49273545739|69.49273545739|69.49273545739|69.49273545739|69.49273545739|69.49273545739|69.49273545739|69.49273545739|69.49273545739|69.49273545739|69.49273545739|69.49273545739|69.49273545739|69.49273545739|69.49273545739|68.877679374449|63.275977334405|63.275977334405|63.275977334405|63.275977334405|63.275977334405|63.275977334405|63.275977334405|63.275977334405|60.632756137213|58.506745519146|58.506745519146|58.506745519146|58.506745519146|58.506745519146|58.506745519146|58.506745519146|58.506745519146|56.125270408508|53.425300114813|49.489502687656|46.31043381186|46.31043381186|43.094370995315|39.784302140113|36.128327178651|36.128327178651|36.128327178651|36.128327178651|34.301941129559|-48.641374424904|-48.641374424904|-48.641374424904|-48.641374424904|-48.641374424904|-48.641374424904|-48.641374424904|-48.641374424904|-48.641374424904|-48.641374424904|-48.641374424904|-52.957638877199|-58.605155884741|-61.38313476927|-61.38313476927|-61.38313476927|-61.38313476927|-61.38313476927|-63.169593942242|-65.783965467716|-65.783965467716|-65.783965467716|-65.783965467716|-65.783965467716|-65.783965467716|-65.783965467716|-66.33104625785|-66.33104625785|-66.33104625785|-67.313385180231|-67.63376127746|-68.603066831455|55.191857891429|55.191857891429|55.191857891429|55.191857891429|55.191857891429|55.191857891429|55.191857891429|55.191857891429|55.191857891429|55.191857891429|55.191857891429|55.191857891429|55.191857891429|55.191857891429|55.191857891429|54.138727803085|51.342476998274|50.495302743332|50.495302743332|50.495302743332|50.495302743332|50.495302743332|50.495302743332|50.495302743332|50.495302743332|49.847004752045|49.076114076911|46.479572502042|43.115082227814|41.669051796846|41.669051796846|41.302065561409|41.302065561409|41.302065561409|39.530677051671|-52.885460822501|-52.885460822501|-52.885460822501|-52.885460822501|-52.885460822501|-52.885460822501|-52.885460822501|-52.885460822501|-52.885460822501|-52.885460822501|-52.885460822501|-52.885460822501|-52.885460822501|-52.885460822501|-52.885460822501|-52.885460822501|-55.250511982616|-57.722473418487|-57.722473418487|-59.845502945861|-60.796391271972|-60.958280015168|-60.958280015168|-63.290666394959|-65.706296291098|-66.127340834505|-66.127340834505|-68.040444640801|-68.040444640801|-68.040444640801|-69.836882145853|-71.699486076649|-71.699486076649|-72.654427541424|-72.693252366041|-73.119723842381|-79.523887563364|58.019778486258|58.019778486258|58.019778486258|58.019778486258|58.019778486258|58.019778486258|57.229196809139|56.542579349642|56.542579349642|56.542579349642|56.542579349642|56.542579349642|56.542579349642|56.542579349642|56.542579349642|56.542579349642|56.542579349642|56.542579349642|56.542579349642|56.542579349642|56.542579349642|54.780085130818|54.780085130818|54.780085130818|54.286204598885|48.500438329297|48.500438329297|48.142154928399|47.777393178093|47.488071472499|43.05594574859|39.864327927986|39.434800919053|39.434800919053|39.434800919053|39.434800919053|39.434800919053|39.434800919053|38.623186403174|38.623186403174|38.623186403174|38.623186403174|38.249487730773|38.249487730773|36.472503499755|34.772936322699|31.796043054273|30.932779267014|30.932779267014|29.04110186223|29.04110186223|29.04110186223|29.04110186223|27.722334147866|26.468375578764|26.468375578764|-34.912743024578|-34.912743024578|-34.912743024578|-35.400855440846|-35.400855440846|-36.941506274266|-39.646673078585|-40.587906329335|-40.587906329335|-40.587906329335|-40.587906329335|-40.587906329335|-40.587906329335|-40.587906329335|-41.408456953144|-41.408456953144|-41.408456953144|-41.408456953144|-41.408456953144
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|48.911061791422|48.911061791422|48.911061791422|48.911061791422|48.911061791422|48.911061791422|48.911061791422|48.56604271889|47.141376082105|-54.660437232157|-54.660437232157|-54.660437232157|-54.660437232157|-54.660437232157|-54.660437232157|-54.660437232157|-54.660437232157|-54.660437232157|-54.660437232157|-54.660437232157|-54.660437232157|-54.660437232157|-54.660437232157|-54.660437232157|-55.988317098772|-56.339258416359|-56.339258416359|-56.339258416359|-56.339258416359|-56.339258416359|-56.339258416359|-56.339258416359|-56.339258416359|-56.339258416359|47.711800280187|47.711800280187|47.711800280187|47.083737999172|46.911564198505|46.911564198505|46.578745404058|46.578745404058|46.578745404058|46.578745404058|46.578745404058|46.578745404058|46.578745404058|46.578745404058|46.578745404058|46.578745404058|46.578745404058|46.578745404058|46.578745404058|46.578745404058|46.578745404058|45.11535617066|45.067064092822|45.067064092822|45.067064092822|45.067064092822|45.067064092822|45.067064092822|44.290680910425|44.290680910425|44.290680910425|42.906337765937|40.907386810785|38.827210566739|38.138982080144|38.138982080144|38.138982080144|38.138982080144|38.138982080144|37.308836697122|36.335557883074|35.865344940611|35.025270818547|34.116337006706|33.368943525043|32.020476689264|32.020476689264|32.020476689264|32.020476689264|32.020476689264|32.020476689264|30.199927230491|-41.491210799303|-41.491210799303|-41.491210799303|-41.491210799303|-41.491210799303|-42.156944563708|-42.156944563708|-42.156944563708|-42.156944563708|-44.817134118434|35.578939846845|35.578939846845|35.578939846845|35.146657338509|33.959974464188|28.663837733544|-33.757899641807|-33.757899641807|-33.757899641807|-33.757899641807|-34.779639217384|-36.507952978355|-37.081833205998|-37.641134374892|-37.641134374892|-38.516887366281|-38.971517019257|-39.202691003994|-40.057051682159|-41.043094449225|-41.745163978676|-41.745163978676|-41.745163978676|-41.745163978676|-41.745163978676|-41.745163978676|-41.745163978676|-41.745163978676|-41.745163978676|-41.745163978676|-41.745163978676|-41.745163978676|-42.120804536717|37.191331910654|37.191331910654|37.191331910654|37.191331910654|37.138116465193|35.989222855681|35.68243635508|35.212373292144|34.61323540707|34.232457302474|34.232457302474|-38.771350809941|-38.771350809941|-38.771350809941|-38.771350809941|-38.771350809941|-38.771350809941|-38.771350809941|-38.771350809941|-39.149566170252|-39.326562612876|-39.326562612876|-39.326562612876|-39.326562612876|-39.326562612876|-39.326562612876|-39.326562612876|-39.326562612876|-39.326562612876|-39.326562612876|35.095378164416|35.095378164416|35.095378164416|35.095378164416|35.095378164416|35.095378164416|34.741533292672|34.741533292672|34.741533292672|33.405987745664|33.405987745664|33.405987745664|33.405987745664|33.221535535139|33.221535535139|33.221535535139|33.221535535139|32.669035853591|32.360306357506|31.879732766817|31.006357262609|30.70155525166|-34.956577768704|-34.956577768704|-34.956577768704|-34.956577768704|-34.956577768704|-34.956577768704|-34.956577768704|-34.956577768704|-34.956577768704|-34.956577768704|-34.956577768704|-34.956577768704|-34.956577768704|-34.956577768704|-34.956577768704|-34.956577768704|-34.956577768704|-34.956577768704|-34.956577768704|-34.956577768704|-34.956577768704|-34.956577768704|-34.956577768704|-34.956577768704|-34.956577768704|-34.956577768704|-34.956577768704|-34.956577768704|-34.956577768704|-34.956577768704|-34.956577768704|-34.956577768704|-34.956577768704|-34.956577768704|-34.956577768704|-34.956577768704|-34.956577768704|-35.010294162323|31.543050817963|31.543050817963|31.543050817963|31.543050817963|31.543050817963|31.543050817963|31.543050817963|31.543050817963|31.30528849672|31.30528849672|30.443818612349|29.703524425573|29.234576572916|28.665076536095|27.886959811224|26.840295337056|26.495222407188|26.495222407188|26.495222407188|26.495222407188|26.495222407188|26.495222407188|26.495222407188|25.773859349579|25.773859349579|25.773859349579|25.654002551337|25.591547414219|25.089803749854|25.089803749854|25.089803749854|25.083867663073|24.520650353616
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|-38.049646141574|-38.049646141574|-38.049646141574|-38.253301506078|-38.253301506078|-38.253301506078|-38.281444210516|-38.315336781617|-38.315336781617|-38.315336781617|-38.315336781617|-38.315336781617|-38.359673207036|-38.359673207036|-39.041860466789|33.922360431769|33.922360431769|33.922360431769|33.922360431769|33.922360431769|33.738178054071|33.022419602315|32.551577310474|32.291108249037|32.291108249037|31.681231523453|30.883589878015|30.839543172973|30.649006996834|30.649006996834|30.649006996834|30.649006996834|29.92003994962|29.92003994962|29.92003994962|29.92003994962|29.92003994962|29.197012055182|29.197012055182|29.197012055182|29.134104163263|29.134104163263|29.134104163263|29.049003396668|28.882226716852|28.389138711134|27.75015450919|-33.229050970384|-33.229050970384|-33.229050970384|-33.229050970384|-33.229050970384|-33.807835844168|-34.433149526527|-34.773500652236|-34.910555330827|-34.973506256291|-35.22455926758|-35.22455926758|-35.22455926758|-35.22455926758|-35.22455926758|-35.22455926758|-35.22455926758|-35.22455926758|-35.22455926758|-35.22455926758|-35.22455926758|-35.22455926758|-35.22455926758|-35.22455926758|-35.22455926758|-35.22455926758|-35.22455926758|-35.22455926758|-35.22455926758|-35.22455926758|-35.22455926758|-35.22455926758|-35.22455926758|-35.22455926758|-35.22455926758|-35.611555492215|-35.611555492215|-38.830616433678|-42.527429130413|-42.527429130413|38.37396820084|37.382185067245|36.580206011742|35.99605666145|35.99605666145|35.571201618134|35.571201618134|35.571201618134|35.571201618134|35.103556853333|34.566172738648|34.152415111966|33.576016138336|-37.034681494136|-37.034681494136|-37.034681494136|-37.034681494136|-37.034681494136|-37.034681494136|-37.034681494136|-37.034681494136|-37.034681494136|-37.034681494136|-37.034681494136|-37.034681494136|-38.129648189964|-39.036116519794|-39.036116519794|-39.036116519794|-39.036116519794|-39.036116519794|-39.036116519794|-39.036116519794|-39.036116519794|-39.036116519794|-39.036116519794|-39.036116519794|-39.036116519794|-39.036116519794|-39.931239992628|-40.756936504057|-41.138817312111|-42.458685029204|-42.532450797449|-42.532450797449|-42.630243290271|-42.630243290271|-42.630243290271|-42.630243290271|-42.630243290271|-42.630243290271|-42.630243290271|-42.630243290271|-42.630243290271|-42.630243290271|-42.630243290271|-42.630243290271|-42.630243290271|-42.630243290271|-42.630243290271|-42.630243290271|-42.630243290271|-42.630243290271|-42.630243290271|-42.630243290271|-42.630243290271|-42.630243290271|-42.630243290271|-42.630243290271|-42.8147159029|-43.123017780092|-43.436687990588|-44.004099047363|-44.042330808309|-44.371478896304|-44.848308197838|-45.146533013659|-45.146533013659|-45.146533013659|-45.146533013659|-45.146533013659|-45.146533013659|-45.146533013659|-45.146533013659|-45.477559987913|-45.477559987913|-45.477559987913|-45.477559987913|-45.477559987913|-45.477559987913|-45.477559987913|-45.477559987913|-45.477559987913|-45.477559987913|-45.477559987913|-45.549085101241|-45.549085101241|-46.02391567465|-46.02391567465|-46.02391567465|-46.02391567465|-46.02391567465|-46.02391567465|-46.02391567465|-46.02391567465|-46.02391567465|-46.02391567465|-47.36435233483|-48.951504086226|-49.475003717972|-49.549135830246|-49.549135830246|-49.549135830246|-49.549135830246|-49.549135830246|-49.549135830246|-49.549135830246|-49.549135830246|-49.549135830246|-49.549135830246|-50.587573424801|45.727689889806|45.727689889806|45.727689889806|45.727689889806|45.727689889806|45.727689889806|45.727689889806|45.727689889806|45.727689889806|45.727689889806|45.727689889806|45.727689889806|45.727689889806|45.727689889806|45.727689889806|45.727689889806|45.727689889806|45.727689889806|45.727689889806|44.783210069755|43.912454692102|43.562307769979|43.562307769979|43.562307769979|43.562307769979|43.562307769979|43.562307769979|43.071452916689|42.059391036108|41.112658198757|40.949620229319|40.750688533336|-44.367163044795|-44.367163044795|-44.367163044795|-44.367163044795|-44.367163044795|-44.367163044795|-44.367163044795|-44.367163044795|-44.367163044795|-44.367163044795|-44.367163044795|-44.367163044795
00828|940831|/equities/liberty-media-co|R1000VALUE|45.811379342996|45.626759747358|44.382700208924|43.290328401219|42.129962821244|42.129962821244|42.129962821244|41.965738609366|40.257451934872|39.783267158486|39.783267158486|39.783267158486|39.783267158486|39.783267158486|39.783267158486|39.783267158486|39.242866668676|37.571321937426|37.571321937426|37.571321937426|37.571321937426|37.571321937426|37.571321937426|37.571321937426|37.571321937426|37.571321937426|37.311971489652|37.311971489652|37.311971489652|37.311971489652|37.311971489652|37.311971489652|36.189351629399|36.003854744697|36.003854744697|35.486447008743|35.285752888404|33.42080379763|33.42080379763|33.42080379763|33.42080379763|33.42080379763|33.42080379763|33.42080379763|33.42080379763|33.42080379763|33.13359638098|32.613492498167|32.272541646319|32.272541646319|28.325495306825|28.325495306825|28.325495306825|28.325495306825|28.325495306825|28.325495306825|28.325495306825|28.325495306825|28.325495306825|28.325495306825|28.325495306825|26.358730281034|25.137400058286|24.983515001421|23.478388496113|23.124834103868|23.124834103868|23.124834103868|23.124834103868|23.124834103868|23.124834103868|23.124834103868|23.124834103868|-34.203627742143|-34.203627742143|-34.203627742143|-34.203627742143|-34.203627742143|-34.203627742143|-34.203627742143|-34.203627742143|-34.203627742143|-34.203627742143|-34.203627742143|-39.108660553133|-44.474673640105|-48.260673720939|39.451636682144|39.451636682144|39.451636682144|39.451636682144|39.451636682144|38.255420457645|37.988831426932|37.988831426932|37.988831426932|36.708950575009|36.245634170737|36.245634170737|36.245634170737|35.501681111881|34.487226386265|34.487226386265|34.487226386265|34.487226386265|34.487226386265|34.487226386265|34.487226386265|34.487226386265|34.487226386265|34.487226386265|34.297382667545|32.757127049768|32.725986984423|32.725986984423|32.725986984423|32.725986984423|31.872827241875|31.595074651481|31.105826081355|31.105826081355|31.105826081355|31.105826081355|31.105826081355|31.105826081355|31.105826081355|31.105826081355|31.105826081355|31.105826081355|31.105826081355|30.163917847827|30.068162622667|29.429183843639|-35.790257964705|-35.790257964705|-35.790257964705|-35.790257964705|-35.790257964705|-35.790257964705|-35.790257964705|-35.790257964705|-35.790257964705|-35.790257964705|-35.790257964705|-35.790257964705|-35.790257964705|-35.790257964705|-35.790257964705|-36.89070904718|-36.89070904718|-36.89070904718|-36.89070904718|-37.068848641561|29.810941637289|29.810941637289|29.810941637289|29.810941637289|29.810941637289|29.810941637289|29.810941637289|29.810941637289|29.810941637289|29.810941637289|29.810941637289|29.810941637289|29.810941637289|29.810941637289|29.810941637289|29.810941637289|29.810941637289|29.810941637289|29.455846721079|28.483346018688|-36.245071987833|-36.245071987833|-36.245071987833|-36.245071987833|-36.245071987833|-36.245071987833|-36.245071987833|-36.245071987833|-36.245071987833|-36.245071987833|-36.245071987833|-36.245071987833|-36.861692433584|-37.97554620662|-38.878662786646|-40.010736370266|-40.394708209767|-40.969675652997|33.659768580498|33.659768580498|33.659768580498|33.659768580498|33.659768580498|33.659768580498|33.659768580498|33.659768580498|33.659768580498|33.659768580498|33.659768580498|33.659768580498|33.659768580498|33.659768580498|33.659768580498|33.659768580498|33.659768580498|33.659768580498|33.659768580498|32.785852749151|32.586901395818|32.586901395818|32.586901395818|32.586901395818|31.897390490661|31.740989824014|29.954990329431|29.77637548972|29.77637548972|29.77637548972|29.77637548972|29.77637548972|29.77637548972|29.77637548972|29.77637548972|29.77637548972|29.77637548972|29.77637548972|29.142863656138|29.142863656138|29.142863656138|29.142863656138|29.142863656138|29.142863656138|28.655253381688|28.655253381688|28.655253381688|27.935171111564|27.935171111564|27.935171111564|27.256299743101|26.836298412066|26.836298412066|26.586040303705|26.586040303705|26.586040303705|26.586040303705|26.586040303705|26.586040303705|26.586040303705|26.310599748291
00829|958243|/equities/sunrun-inc|R1000VALUE|-60.789994780193|-60.789994780193|-60.789994780193|-62.471194125955|-63.304660004317|-65.196937527854|-66.945998472857|-67.394584154994|-67.394584154994|-67.97287270748|-71.4317800601|-71.4317800601|-71.4317800601|-71.4317800601|-71.4317800601|-71.4317800601|-71.4317800601|-71.4317800601|-71.4317800601|-71.4317800601|-72.543595852639|-75.183451170819|-75.183451170819|-75.183451170819|-80.339667314839|-86.941026952303|-86.941026952303|-86.941026952303|-94.978362271561|-96.414068948798|-96.414068948798|-96.863736873267|-96.863736873267|-98.506373464397|56.43897948532|56.43897948532|56.43897948532|56.43897948532|56.43897948532|56.43897948532|56.43897948532|49.731526738252|49.731526738252|49.731526738252|49.731526738252|49.731526738252|49.731526738252|49.731526738252|49.731526738252|49.731526738252|49.731526738252|49.731526738252|49.731526738252|49.731526738252|49.731526738252|49.731526738252|38.871696875985|38.415774264264|35.619089946727|35.619089946727|35.619089946727|31.389990128389|29.19915505395|27.452479737745|27.452479737745|27.452479737745|21.439978062827|15.071086393151|11.584817447434|11.293796475475|10.66683020387|-18.739876593408|-18.739876593408|-18.739876593408|-18.739876593408|-18.739876593408|-18.739876593408|-18.739876593408|-18.739876593408|-18.739876593408|-18.739876593408|-18.739876593408|-18.739876593408|-18.739876593408|-23.827085430155|17.004546597157|17.004546597157|17.004546597157|15.143663356209|13.435459822973|-18.066029672829|-18.066029672829|-18.066029672829|-18.066029672829|-18.066029672829|-18.200522972546|-18.200522972546|-18.200522972546|-18.200522972546|-18.767247863834|-19.177497700657|-19.36610839522|-20.286786796386|-20.750549254637|-20.750549254637|-20.750549254637|-20.750549254637|-20.750549254637|-20.750549254637|-20.750549254637|-20.750549254637|-20.750549254637|-20.776610093891|-21.53056669851|-21.760630720411|15.701258724938|15.701258724938|15.701258724938|15.701258724938|15.127509295952|14.857788708488|13.735192884648|12.817370429794|12.604607138249|12.604607138249|12.604607138249|12.604607138249|12.604607138249|12.604607138249|12.604607138249|12.604607138249|12.111230145133|11.530536418617|11.530536418617|11.530536418617|11.530536418617|11.530536418617|11.530536418617|11.530536418617|11.260595910483|-15.6131326782|-15.6131326782|-15.6131326782|-15.6131326782|-15.6131326782|-15.6131326782|-15.6131326782|-15.819880278806|-15.819880278806|-15.819880278806|-15.819880278806|-15.819880278806|-15.819880278806|-15.819880278806|-15.819880278806|-15.819880278806|-15.819880278806|11.966484473336|11.966484473336|11.966484473336|11.966484473336|11.966484473336|11.966484473336|11.966484473336|11.966484473336|11.966484473336|11.966484473336|11.966484473336|11.966484473336|11.966484473336|11.966484473336|11.966484473336|10.488871598893|10.323288512149|10.323288512149|10.060564915249|9.2178498549695|8.4862224044|8.0152470206326|7.8258800611568|7.2897781382747|6.692585876513|6.692585876513|6.692585876513|6.692585876513|6.692585876513|6.5624003707573|5.9479729399863|5.3840808322897|-7.2682765473229|-7.2682765473229|-7.2682765473229|-7.2682765473229|-7.2682765473229|-7.3546450380029|-7.3546450380029|-7.3546450380029|-7.3546450380029|-7.3546450380029|-7.3546450380029|-7.3546450380029|-7.3546450380029|-7.3546450380029|-7.3604181683264|-7.3604181683264|-7.3604181683264|-7.3604181683264|-7.3604181683264|-7.3604181683264|-7.4843535330783|-7.5859485364502|-7.7432638981393|-7.7432638981393|-7.8932932591494|5.8716213994977|5.8716213994977|5.8716213994977|5.8716213994977|5.8716213994977|5.8716213994977|5.8716213994977|5.8716213994977|5.4993016514245|5.4120433820377|5.4120433820377|5.4120433820377|4.6864932189613|-6.3353571818403|-6.3353571818403|-6.3353571818403|-6.3353571818403|-6.4092857491232|-6.5469842366882|-6.579046041077|-6.579046041077|-6.579046041077|-6.579046041077|-6.579046041077|-6.579046041077|-6.579046041077|-6.6950510942336|-7.0150568179947|-7.2039668437583|-7.2039668437583|-7.2039668437583|-7.2039668437583|-7.2039668437583|-7.2039668437583|-7.2039668437583|-7.2039668437583|-7.2039668437583|-7.2039668437583
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|-80.010553034577|-80.010553034577|-80.435219678087|-80.435219678087|-80.435219678087|-82.880795488538|-83.555122004973|-83.555122004973|-83.555122004973|-83.555122004973|-83.555122004973|-83.555122004973|-83.555122004973|-83.555122004973|-83.555122004973|-83.555122004973|-83.555122004973|-83.555122004973|-83.555122004973|-83.555122004973|-83.555122004973|-83.555122004973|-83.555122004973|-84.276910940788|-84.276910940788|-84.276910940788|-85.34073359876|-86.342901308328|-87.526557585696|-87.767843932024|-88.634272595369|-89.152610225392|-89.152610225392|-89.152610225392|-92.322147274776|-92.322147274776|-92.322147274776|-92.322147274776|-92.322147274776|-96.404605336502|82.330997087687|82.330997087687|82.330997087687|82.330997087687|82.330997087687|82.330997087687|82.330997087687|82.330997087687|82.330997087687|82.330997087687|82.330997087687|82.330997087687|82.330997087687|81.191570284333|77.341189493036|75.304103336175|72.676235269421|72.676235269421|71.370593132296|71.370593132296|71.370593132296|69.162328788218|68.041475159787|64.297194011634|61.716878369589|60.150422258664|60.014104002532|60.014104002532|60.014104002532|60.014104002532|60.014104002532|60.014104002532|60.014104002532|59.988212065708|59.988212065708|58.009680700314|55.827979352753|-71.921922828134|-71.921922828134|-71.921922828134|-71.921922828134|-71.921922828134|-71.921922828134|-72.743248358233|-74.615775416143|-74.869603161352|-74.869603161352|67.170876299229|63.504859062132|61.280398364527|59.470440965739|-66.594553673273|-66.594553673273|-66.594553673273|-66.594553673273|-66.594553673273|-66.594553673273|-66.594553673273|-66.594553673273|-66.594553673273|-66.594553673273|-66.594553673273|-66.594553673273|56.999943508036|56.999943508036|56.999943508036|56.999943508036|56.999943508036|56.999943508036|56.999943508036|56.999943508036|56.999943508036|56.999943508036|56.999943508036|56.999943508036|56.999943508036|56.999943508036|56.542991176056|56.190544462654|55.316160997255|54.100201234532|54.100201234532|53.974815992309|53.974815992309|52.265906285128|50.810451665279|50.70439229051|50.17659995173|50.17659995173|50.17659995173|50.17659995173|49.315666273949|48.593517810898|48.526130392372|47.379639839927|46.728661881331|46.258889050885|45.624553639707|45.624553639707|45.386171931489|43.491855641718|-52.007552070925|-52.007552070925|-52.007552070925|-52.007552070925|-52.007552070925|-52.007552070925|-52.007552070925|-52.565622689613|-52.565622689613|-52.565622689613|-52.565622689613|-52.565622689613|-52.565622689613|-52.565622689613|-52.565622689613|-52.565622689613|-53.757081325726|-54.440088598679|-56.403764875676|50.275255682145|50.275255682145|50.275255682145|50.275255682145|50.275255682145|50.275255682145|50.275255682145|50.275255682145|50.275255682145|50.275255682145|50.275255682145|49.153060173629|47.900625254974|47.575693583339|47.064383268191|46.486535760907|45.665593170621|44.782526238663|44.782526238663|44.782526238663|44.782526238663|44.782526238663|44.782526238663|44.782526238663|44.782526238663|44.782526238663|44.782526238663|44.782526238663|44.782526238663|44.782526238663|44.782526238663|44.782526238663|44.782526238663|44.782526238663|44.782526238663|44.782526238663|43.472250231883|-51.325785341057|-51.325785341057|-51.325785341057|-52.61198328843|-52.643873202694|-52.77596959791|-53.24190891806|-54.118787644348|-54.718652166748|-55.231002822876|-55.413614501953|-55.540895080566|-56.150007247925|-56.150007247925|||||||||||||||||||||||||||||||||||||||||
00831|16037|/equities/east-west-bancorp|R1000VALUE|70.479209869928|66.445234053474|64.317480874438|64.250767794764|64.250767794764|64.250767794764|64.250767794764|64.250767794764|64.250767794764|64.250767794764|64.250767794764|64.250767794764|64.250767794764|64.250767794764|64.250767794764|64.250767794764|64.250767794764|64.250767794764|64.250767794764|64.250767794764|64.250767794764|64.250767794764|64.250767794764|64.250767794764|64.250767794764|64.250767794764|64.250767794764|64.250767794764|64.250767794764|64.250767794764|64.250767794764|64.250767794764|62.526135223349|60.829593200639|59.493438212027|56.260485613733|53.769981556898|50.07497594728|49.919972665687|49.919972665687|47.595526438708|43.084475550116|40.803305344517|38.775338390067|38.493988490319|36.629987160603|34.653627227167|34.653627227167|33.291806351719|32.748119711409|28.39684454536|28.39684454536|28.39684454536|26.730937179985|26.437395137085|26.437395137085|26.437395137085|26.437395137085|26.437395137085|26.437395137085|26.437395137085|26.437395137085|26.437395137085|23.678697078158|23.678697078158|23.678697078158|23.678697078158|23.678697078158|23.678697078158|23.678697078158|23.678697078158|23.678697078158|23.678697078158|-38.952570254628|-38.952570254628|-38.952570254628|-38.952570254628|-38.952570254628|-38.952570254628|-38.952570254628|-38.952570254628|-38.952570254628|-41.321745244468|-43.035827786619|-43.311197023584|-48.669663037408|-49.604109462138|-49.604109462138|-49.604109462138|-49.604109462138|-49.604109462138|-49.604109462138|-49.604109462138|-49.604109462138|-49.604109462138|-49.604109462138|-49.604109462138|-49.604109462138|-49.604109462138|-49.604109462138|-49.604109462138|-49.604109462138|-49.604109462138|-49.604109462138|-49.604109462138|-49.604109462138|-49.604109462138|-49.604109462138|-49.604109462138|-49.604109462138|-49.604109462138|-49.604109462138|-49.604109462138|-49.604109462138|-50.352900699372|-52.146001183981|-53.663518009783|-53.663518009783|-53.663518009783|-53.663518009783|-53.663518009783|-53.663518009783|-53.663518009783|-53.763059899397|-53.763059899397|-54.111176275751|-56.575195921285|45.943207172704|45.943207172704|45.943207172704|45.943207172704|45.943207172704|45.943207172704|45.943207172704|45.943207172704|45.943207172704|45.943207172704|45.943207172704|45.943207172704|44.826340997829|43.063433475642|-52.918438918453|-52.918438918453|-52.918438918453|-52.918438918453|-52.918438918453|-52.918438918453|-52.918438918453|-54.187711299638|-57.301901037141|-61.432447142949|-61.432447142949|-61.432447142949|-62.554419947862|-62.554419947862|-62.554419947862|-62.554419947862|-64.783799331717|-67.819776077329|-69.460372971971|-69.460372971971|-70.517189084109|-70.517189084109|62.884274014583|62.884274014583|62.884274014583|62.884274014583|62.884274014583|62.884274014583|62.884274014583|62.884274014583|62.884274014583|62.884274014583|62.884274014583|62.884274014583|62.884274014583|62.884274014583|61.58706706143|61.58706706143|61.047301855094|59.451266700406|59.451266700406|59.451266700406|59.451266700406|59.451266700406|59.451266700406|59.451266700406|59.451266700406|59.451266700406|59.451266700406|59.451266700406|59.451266700406|59.451266700406|59.451266700406|59.451266700406|59.451266700406|58.817521658627|56.078356203203|53.638172397751|53.014079687483|52.505331377443|52.505331377443|52.505331377443|52.448422232998|52.448422232998|52.448422232998|52.448422232998|52.448422232998|52.448422232998|51.239347188724|51.239347188724|51.129832286584|50.132830903443|50.132830903443|50.132830903443|50.132830903443|50.132830903443|50.132830903443|50.132830903443|50.132830903443|50.132830903443|50.132830903443|50.132830903443|50.132830903443|50.132830903443|49.674707521835|49.674707521835|49.674707521835|47.919863377675|47.919863377675|47.919863377675|47.919863377675|47.919863377675|47.919863377675|47.919863377675|47.919863377675|47.919863377675|47.919863377675|47.919863377675|47.919863377675|47.919863377675|47.919863377675|47.919863377675|47.07151440632|46.273349009748|44.682054319642|44.555771001602|44.555771001602|44.555771001602|44.555771001602|44.555771001602|44.52641056249
00832|942360|/equities/amern-hms-4|R1000VALUE|38.146651024376|38.146651024376|38.146651024376|38.146651024376|38.146651024376|38.146651024376|38.146651024376|38.146651024376|38.146651024376|38.146651024376|38.146651024376|38.146651024376|38.146651024376|37.436298069585|37.436298069585|36.130332824508|35.378701603987|35.168558134611|34.898173877459|34.847637782342|34.094042497483|33.431436015066|33.147708311011|32.198563035251|32.1691644809|31.946082660595|30.787314915038|29.720351456908|29.145389397175|28.604322256016|27.578134551498|27.026818291846|26.976683757183|26.976683757183|26.976683757183|26.976683757183|26.963315696051|26.175128215474|26.07608563655|26.07608563655|25.078349898402|25.078349898402|25.078349898402|25.078349898402|25.078349898402|25.078349898402|25.078349898402|25.078349898402|25.078349898402|25.078349898402|25.078349898402|25.078349898402|25.078349898402|25.078349898402|25.078349898402|24.221696219251|-29.270533203478|-29.270533203478|-29.270533203478|-29.270533203478|-29.270533203478|-29.270533203478|-29.270533203478|-29.270533203478|-29.270533203478|-29.270533203478|-29.270533203478|-29.270533203478|-29.270533203478|-29.270533203478|-29.270533203478|-29.270533203478|-29.270533203478|-29.270533203478|-29.270533203478|-29.270533203478|-29.270533203478|-29.270533203478|-29.270533203478|-29.270533203478|-29.270533203478|-29.270533203478|-29.270533203478|-29.789696446526|-29.789696446526|-29.789696446526|-29.789696446526|26.542013849|26.277571162891|25.37452290821|25.195304163826|24.880892921965|24.243214582382|24.197251752786|24.197251752786|24.197251752786|24.197251752786|24.197251752786|24.197251752786|24.197251752786|23.912800362741|23.912800362741|23.912800362741|23.912800362741|23.563390258324|23.531221229074|23.531221229074|23.316913744076|22.988236794056|22.943026697769|22.943026697769|22.943026697769|22.902158496183|22.902158496183|22.902158496183|22.902158496183|22.902158496183|22.902158496183|22.902158496183|22.902158496183|22.734751797238|22.734751797238|22.734751797238|22.355835597293|22.039818411156|21.721464613063|21.53607133029|21.402205021431|21.402205021431|21.402205021431|20.874819958713|20.874819958713|20.76007929169|20.384531448538|20.236701486568|20.090746850678|20.090746850678|20.090746850678|20.090746850678|20.090746850678|20.090746850678|19.704718557672|-22.466447459626|-22.466447459626|-22.466447459626|-22.466447459626|-22.466447459626|-22.481333284815|-22.481333284815|-22.481333284815|-22.481333284815|-22.481333284815|-22.481333284815|-22.994397407594|-23.000391325764|-23.000391325764|-23.000391325764|-23.000391325764|-23.089324034378|-23.630916424509|21.119587042523|21.119587042523|21.119587042523|21.119587042523|21.119587042523|20.858430017578|20.575770493496|20.575770493496|20.575770493496|20.575770493496|20.575770493496|20.414468045751|20.10718604781|19.902984001656|19.198315464148|-21.664078520498|-21.664078520498|-21.664078520498|-21.664078520498|-21.664078520498|-21.664078520498|-21.664078520498|-21.664078520498|-21.664078520498|-21.664078520498|-21.664078520498|-21.664078520498|-21.664078520498|-21.664078520498|-21.664078520498|-21.664078520498|-21.664078520498|-21.664078520498|-21.74508571488|-22.470255241559|-22.470255241559|-22.470255241559|-22.851396306539|-23.301762785775|20.934946584346|20.934946584346|20.934946584346|20.934946584346|20.934946584346|20.934946584346|20.934946584346|20.934946584346|20.934946584346|20.934946584346|20.934946584346|20.934946584346|20.934946584346|20.934946584346|20.934946584346|20.934946584346|20.934946584346|20.934946584346|20.934946584346|20.934946584346|20.934946584346|20.934946584346|20.934946584346|20.934946584346|20.934946584346|20.934946584346|20.934946584346|20.934946584346|20.934946584346|20.934946584346|20.934946584346|20.934946584346|20.934946584346|20.934946584346|20.934946584346|20.934946584346|20.934946584346|20.871295619365|20.871295619365|20.871295619365|20.871295619365|20.871295619365|20.871295619365|20.871295619365|20.763106955816|-23.195288703698|-23.195288703698|-23.195288703698|-23.195288703698|-23.195288703698|-23.195288703698|-23.195288703698|-23.195288703698
00833|21027|/equities/hubbell-inc-b|R1000VALUE|179.59075030163|179.59075030163|179.59075030163|179.59075030163|179.59075030163|179.59075030163|179.59075030163|179.59075030163|179.59075030163|176.50006125683|176.50006125683|174.48667678033|169.73029156961|168.27128156567|168.27128156567|168.27128156567|168.27128156567|168.27128156567|168.27128156567|168.27128156567|168.27128156567|168.27128156567|168.27128156567|168.27128156567|168.27128156567|163.72975342963|162.57937239584|162.57937239584|162.57937239584|161.047641319|159.79798524611|159.79798524611|158.9721961312|151.04439113455|147.7830016648|141.99715842529|139.4760880121|139.4760880121|139.4760880121|139.4760880121|139.4760880121|136.99049704308|136.99049704308|136.99049704308|136.99049704308|136.99049704308|136.99049704308|136.99049704308|133.28999779247|133.28999779247|127.57765500894|127.57765500894|127.57765500894|123.35323246708|123.27681023506|123.27681023506|123.27681023506|123.27681023506|123.27681023506|123.27681023506|122.21311587126|119.75151675312|118.22058023974|111.17509030815|104.56316152674|101.90406975329|96.290628481575|95.977561820776|95.977561820776|95.977561820776|95.977561820776|95.977561820776|95.977561820776|-135.17725995128|-135.17725995128|-135.17725995128|-135.17725995128|-135.17725995128|-135.17725995128|-135.17725995128|-135.17725995128|-135.17725995128|-135.17725995128|-135.17725995128|-145.14140333671|-154.18222990765|-154.18222990765|134.50856157806|134.50856157806|134.50856157806|134.50856157806|134.50856157806|134.20017379698|134.20017379698|134.20017379698|133.9890838616|132.23787773902|130.88041526802|130.35242085407|130.35242085407|129.19658072735|128.56286137131|126.3153971834|121.93171555941|117.91486038041|115.43667542431|115.43667542431|115.43667542431|115.43667542431|115.43667542431|115.43667542431|111.18270482871|111.18270482871|111.18270482871|111.18270482871|111.18270482871|111.18270482871|111.18270482871|111.18270482871|111.18270482871|111.18270482871|108.99606384149|108.99606384149|108.99606384149|108.99606384149|108.99606384149|108.99606384149|108.99606384149|108.99606384149|108.99606384149|107.54035596335|107.54035596335|106.32206163897|102.56340334696|101.9515941551|101.9515941551|101.9515941551|100.57860229961|100.57860229961|100.28705690693|-119.0455372424|-119.0455372424|-119.0455372424|-119.0455372424|-119.0455372424|-119.0455372424|-119.0455372424|-119.0455372424|-121.8329247999|-126.26269971528|-127.19360420618|-127.19360420618|-127.19360420618|-127.19360420618|-127.19360420618|-127.19360420618|-132.49344626967|119.89450187811|119.89450187811|119.89450187811|119.89450187811|119.89450187811|116.51166068325|111.67018330108|110.74575776536|108.16167671899|103.41769867717|-122.66074782272|-122.66074782272|-122.66074782272|-122.66074782272|-122.66074782272|-122.66074782272|-122.66074782272|-122.66074782272|-122.66074782272|-122.66074782272|-122.66074782272|-122.66074782272|-122.66074782272|-122.66074782272|-122.66074782272|-133.41749859805|-136.11567811607|-136.11567811607|-136.80408572752|-138.67009840628|-141.65788598216|124.44569994727|124.44569994727|124.44569994727|124.44569994727|124.44569994727|124.44569994727|124.44569994727|124.44569994727|124.44569994727|123.79540166332|123.79540166332|123.79540166332|119.60932741644|116.97509183356|116.17622237149|114.22495620348|114.22495620348|114.22495620348|114.22495620348|114.22495620348|111.82920379217|109.49631287848|-122.62452579543|-122.62452579543|-122.62452579543|-122.62452579543|-122.62452579543|-122.62452579543|-122.62452579543|-122.62452579543|-125.47300100228|-125.47300100228|-125.47300100228|-125.47300100228|-125.47300100228|-125.47300100228|-125.47300100228|-125.47300100228|-125.47300100228|-125.47300100228|-125.47300100228|-125.47300100228|-125.47300100228|-125.47300100228|-126.03822630301|111.2968687732|111.2968687732|111.2968687732|111.2968687732|111.2968687732|111.2968687732|111.2968687732|111.2968687732|111.2968687732|111.2968687732|111.2968687732|111.2968687732|111.2968687732|108.24707610949|107.52508722791|107.45120564047|107.21441015274|107.21441015274|106.56786954702
00834|39220|/equities/wr-berkley-corp|R1000VALUE|29.574161113235|29.574161113235|29.574161113235|29.574161113235|29.574161113235|29.574161113235|29.574161113235|29.574161113235|29.574161113235|29.574161113235|29.574161113235|29.574161113235|29.574161113235|29.574161113235|29.574161113235|29.574161113235|29.574161113235|29.574161113235|29.574161113235|29.574161113235|29.574161113235|29.574161113235|29.574161113235|29.574161113235|29.574161113235|29.574161113235|29.574161113235|28.887989429338|28.305535214591|27.186786856306|26.932572982504|26.932572982504|26.56543567202|25.338245365592|24.588396679|23.788914824676|23.560210706074|23.438465545876|23.438465545876|23.438465545876|23.438465545876|23.438465545876|23.438465545876|23.438465545876|23.438465545876|23.438465545876|23.438465545876|23.438465545876|23.438465545876|23.438465545876|-27.419935068407|-27.419935068407|-27.419935068407|-27.419935068407|-27.419935068407|-27.419935068407|-27.419935068407|-27.419935068407|-27.419935068407|-27.419935068407|-27.419935068407|-27.419935068407|-27.419935068407|-27.419935068407|-27.419935068407|-27.419935068407|-27.419935068407|-27.419935068407|-27.419935068407|-27.419935068407|-27.419935068407|-27.419935068407|-27.419935068407|-27.419935068407|-27.419935068407|-27.419935068407|-27.419935068407|-27.419935068407|-27.419935068407|-27.419935068407|-27.419935068407|-27.419935068407|-27.419935068407|-27.548535489284|-29.813407738168|-32.821928058685|-34.277150086364|29.692940893216|29.658812406376|28.40649019647|27.423727421499|27.099648912951|27.099648912951|27.099648912951|27.099648912951|27.099648912951|27.099648912951|27.099648912951|27.099648912951|27.099648912951|27.099648912951|27.099648912951|27.099648912951|27.099648912951|27.099648912951|27.099648912951|27.099648912951|27.099648912951|27.099648912951|26.827338870886|26.827338870886|26.827338870886|26.750336015816|26.750336015816|26.402580407588|26.083549326988|26.083549326988|25.625395951573|25.625395951573|25.625395951573|25.189794726583|25.189794726583|25.189794726583|24.489815177092|23.973696962075|23.482232057471|23.439396076091|23.12710918838|22.988892018723|22.988892018723|22.170990771638|21.923878478327|21.473753610495|21.07583688723|20.975373840188|20.658193164242|20.596326144948|20.55369629729|20.336329723599|20.188699061343|19.768554800825|-22.248098507401|-22.248098507401|-22.248098507401|-22.248098507401|-22.248098507401|-22.248098507401|-22.248098507401|-22.392680692118|19.846631898581|19.846631898581|19.846631898581|19.846631898581|19.846631898581|19.846631898581|19.846631898581|19.846631898581|19.846631898581|19.846631898581|19.846631898581|19.777367686893|19.710824577486|19.710824577486|19.605360976497|19.477068044124|19.223408382665|18.974410750274|18.974410750274|18.974410750274|18.974410750274|18.974410750274|18.974410750274|18.974410750274|18.974410750274|18.974410750274|18.974410750274|18.974410750274|18.631125387591|18.631125387591|18.493331654545|18.493331654545|18.493331654545|18.493331654545|18.029502974453|18.029502974453|18.029502974453|18.029502974453|18.029502974453|18.029502974453|18.029502974453|18.029502974453|18.029502974453|18.029502974453|18.029502974453|18.029502974453|17.838892312516|17.682053756087|17.682053756087|17.682053756087|17.682053756087|17.5011710054|17.49685625305|17.298635815141|-18.902045061857|-18.902045061857|-18.902045061857|-18.902045061857|-18.902045061857|-18.902045061857|-18.902045061857|-18.902045061857|-18.902045061857|-18.902045061857|-18.902045061857|-18.902045061857|-18.902045061857|-19.043052685352|-19.043052685352|-19.043052685352|-19.043052685352|-19.043052685352|-19.043052685352|-19.043052685352|-19.043052685352|-19.043052685352|-19.043052685352|-19.043052685352|-19.043052685352|-19.043052685352|-19.043052685352|-19.043052685352|-19.043052685352|-19.043052685352|17.940384165583|17.940384165583|17.940384165583|17.940384165583|17.940384165583|17.940384165583|17.940384165583|17.940384165583|17.62559616043|17.62559616043|17.525106556701|17.103452611287|16.788280513904|16.577182677086|16.577182677086|16.577182677086|16.447262049084|16.447262049084|16.316957421176
00835|21198|/equities/cubesmart|R1000VALUE|-54.868832172347|-54.868832172347|-54.868832172347|-55.27092378823|48.662119798481|48.662119798481|48.662119798481|48.513690662184|46.510432455053|46.126036985175|45.333930924486|45.08825699814|44.36695074514|43.535867837665|43.535867837665|42.541516784824|41.898909785126|41.83656419844|41.117850982818|40.67483320465|39.371481262206|38.016091384886|37.068989478216|36.687139120101|36.687139120101|36.687139120101|36.005711226992|34.753450028689|33.699812589521|32.528861666648|32.013635165793|32.013635165793|32.013635165793|32.013635165793|32.013635165793|30.848499212862|30.848499212862|30.264443832637|30.052715996902|29.469216426248|29.469216426248|29.469216426248|29.469216426248|29.469216426248|29.469216426248|29.469216426248|29.469216426248|29.469216426248|29.469216426248|29.469216426248|29.469216426248|29.469216426248|29.469216426248|29.469216426248|28.533018836307|27.500577247725|-32.467430538444|-32.467430538444|-32.467430538444|-32.467430538444|-32.467430538444|-32.467430538444|-32.467430538444|-32.467430538444|-32.467430538444|-32.467430538444|-32.467430538444|-32.467430538444|-32.467430538444|-32.467430538444|-32.467430538444|-32.467430538444|-32.467430538444|-32.467430538444|-32.467430538444|-32.467430538444|-32.467430538444|-32.467430538444|-32.467430538444|-32.467430538444|-32.467430538444|-32.467430538444|-32.467430538444|-32.467430538444|-34.090414633632|-34.090414633632|-34.090414633632|-34.090414633632|-34.090414633632|-34.090414633632|-34.090414633632|-34.090414633632|-34.090414633632|-34.090414633632|-34.090414633632|-34.090414633632|-34.090414633632|-34.090414633632|-34.13081955012|-34.13081955012|-34.413820302736|-34.413820302736|-35.101468020293|-35.529963843924|-37.361071128429|32.620543337011|32.620543337011|32.620543337011|32.620543337011|32.620543337011|32.620543337011|32.620543337011|32.191716565185|31.933571697929|31.651747678892|31.386950291707|31.386950291707|31.386950291707|31.386950291707|31.386950291707|30.975837067913|30.975837067913|30.975837067913|30.842041788444|30.375604004711|30.292058674329|29.957415174371|29.498505670634|28.865005898042|28.621278973793|28.621278973793|28.621278973793|28.621278973793|28.515714376031|28.515714376031|27.90959321862|27.90959321862|27.90959321862|27.90959321862|27.90959321862|27.90959321862|27.90959321862|27.90959321862|27.90959321862|27.90959321862|27.90959321862|27.90959321862|27.90959321862|27.90959321862|27.90959321862|27.90959321862|-31.255566549993|-31.255566549993|-31.255566549993|-31.255566549993|-31.255566549993|-31.255566549993|-31.255566549993|-31.340907362541|-31.466009223285|-32.200566172404|29.148225112654|29.148225112654|29.148225112654|29.148225112654|29.148225112654|29.148225112654|29.148225112654|29.148225112654|29.148225112654|29.148225112654|29.148225112654|29.148225112654|28.999693548124|28.353548221501|28.116442870997|27.976881556933|27.116534185879|26.968735533313|26.968735533313|26.968735533313|26.07303982902|25.908653919816|25.908653919816|25.908653919816|25.908653919816|25.908653919816|25.908653919816|25.908653919816|25.908653919816|25.908653919816|25.908653919816|25.908653919816|25.908653919816|25.908653919816|25.908653919816|25.908653919816|25.908653919816|25.908653919816|25.908653919816|25.908653919816|25.908653919816|25.712654983464|25.712654983464|25.712654983464|25.712654983464|25.141839040058|23.83870910355|23.264332732406|23.264332732406|23.074258867068|22.922927262256|22.922927262256|22.922927262256|22.368304708207|22.368304708207|-26.448207468741|-26.448207468741|-26.448207468741|-26.448207468741|-26.448207468741|-26.448207468741|-26.448207468741|-26.448207468741|-26.917402155922|-27.294424992718|-27.391636496608|-27.391636496608|-27.438484648669|-27.979982883626|-28.335289981255|-28.335289981255|-28.435877723041|-28.519307580859|-28.566887461196|-28.566887461196|-28.566887461196|-28.566887461196|-28.566887461196|-28.566887461196|-28.566887461196|-28.566887461196|-28.566887461196|-28.566887461196|-28.566887461196|-28.566887461196|-28.566887461196|-28.566887461196|-28.566887461196|-28.566887461196|-28.566887461196|-28.566887461196
00836|39258|/equities/service-corporation-international|R1000VALUE|56.951844811378|56.951844811378|56.951844811378|56.951844811378|56.951844811378|56.951844811378|56.951844811378|56.951844811378|56.951844811378|56.951844811378|56.951844811378|55.185383081368|52.266536553625|49.528373117716|48.627914397221|47.25543245742|47.25543245742|47.25543245742|47.25543245742|47.25543245742|47.25543245742|47.25543245742|47.25543245742|47.25543245742|47.201037242118|46.086987206344|45.276302097645|45.276302097645|45.276302097645|45.276302097645|45.276302097645|45.276302097645|45.276302097645|45.276302097645|45.276302097645|45.276302097645|45.276302097645|44.50836008371|44.50836008371|44.014844452684|42.913714024033|42.31329387714|41.491994053009|41.15235128014|41.15235128014|41.15235128014|40.909850760141|40.909850760141|40.909850760141|40.909850760141|38.984831778914|-48.784186650502|-48.784186650502|-48.784186650502|-48.784186650502|-48.784186650502|-48.784186650502|-48.784186650502|-48.784186650502|-48.784186650502|-48.784186650502|-48.784186650502|-48.784186650502|-48.784186650502|-48.784186650502|-48.784186650502|-49.15298430256|-49.484982668602|-50.09054957306|-50.09054957306|-50.09054957306|-50.09054957306|-50.09054957306|-50.09054957306|-50.09054957306|-50.09054957306|-50.09054957306|-50.09054957306|-50.09054957306|-50.09054957306|-50.09054957306|-50.09054957306|-50.09054957306|-52.937834113567|45.843662094125|45.843662094125|45.843662094125|45.843662094125|43.978033343437|43.978033343437|43.978033343437|43.978033343437|43.415038099425|42.632163190773|42.632163190773|42.632163190773|42.632163190773|42.632163190773|42.632163190773|42.632163190773|42.632163190773|42.632163190773|42.632163190773|42.632163190773|42.632163190773|42.632163190773|42.632163190773|42.632163190773|42.632163190773|42.632163190773|42.632163190773|42.632163190773|42.632163190773|42.632163190773|42.632163190773|42.632163190773|42.632163190773|42.632163190773|42.604070398467|42.245636115755|41.792650154658|41.211043356167|41.211043356167|40.329468831206|39.363327565883|38.56747820597|38.56747820597|38.56747820597|38.56747820597|38.56747820597|38.56747820597|38.56747820597|38.56747820597|38.56747820597|38.56747820597|38.56747820597|38.56747820597|38.56747820597|38.56747820597|38.56747820597|38.56747820597|-45.748434656018|-45.748434656018|-45.748434656018|-45.748434656018|-45.748434656018|-45.748434656018|-45.748434656018|-47.709373704984|40.549580982865|40.549580982865|40.549580982865|40.549580982865|40.549580982865|40.549580982865|40.549580982865|40.549580982865|40.549580982865|40.549580982865|40.549580982865|40.197900590566|39.484089543717|38.506272478709|38.506272478709|38.506272478709|37.989527989107|37.008362982756|35.908735511575|-39.497527074344|-39.497527074344|-39.497527074344|-39.497527074344|-39.497527074344|-39.497527074344|-39.944207567647|-39.944207567647|36.493965644282|36.493965644282|36.493965644282|36.493965644282|36.493965644282|36.493965644282|36.493965644282|36.493965644282|36.493965644282|36.493965644282|36.493965644282|36.493965644282|36.493965644282|36.493965644282|36.493965644282|36.493965644282|36.493965644282|36.493965644282|36.493965644282|36.178295897822|35.469217511659|34.866905870973|34.243786589899|34.137527460428|34.137527460428|34.137527460428|34.137527460428|32.745353904667|32.732467919279|32.732467919279|32.732467919279|32.732467919279|32.732467919279|32.732467919279|32.732467919279|32.732467919279|32.732467919279|32.732467919279|32.732467919279|32.732467919279|32.732467919279|32.720519257573|32.521133212014|32.067092025461|31.785100605954|31.457891944238|31.333212432142|30.802458190118|30.43495517218|29.957727384169|29.517291148659|29.517291148659|29.517291148659|29.517291148659|29.469752025368|29.469752025368|29.469752025368|29.469752025368|29.469752025368|28.410334798762|28.273456364607|28.273456364607|28.273456364607|28.273456364607|28.273456364607|28.273456364607|28.218185190477|28.218185190477|27.772984138372|26.903315560953|26.702017167029|26.558352208598|26.413169675915|26.308799326253|26.113109866593|25.569566823612
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|-166.58898257628|-166.58898257628|-166.58898257628|-166.58898257628|-166.58898257628|-171.48663774481|145.54847747341|145.54847747341|145.54847747341|145.54847747341|145.54847747341|145.54847747341|145.54847747341|145.54847747341|145.54847747341|145.54847747341|145.54847747341|145.54847747341|145.54847747341|145.54847747341|145.54847747341|145.54847747341|145.54847747341|145.54847747341|143.44720407609|137.01410872278|130.43597231747|130.43597231747|129.58663400943|127.55570723541|125.70142966151|125.70142966151|123.5088050723|116.65312108728|113.60457176337|111.24686134779|111.24686134779|111.24686134779|111.24686134779|111.24686134779|111.24686134779|107.28584807144|103.26415700925|103.26415700925|103.26415700925|103.26415700925|101.69081490144|101.69081490144|100.07159627924|97.845107332971|93.133791248025|93.133791248025|93.133791248025|93.133791248025|89.906430871422|86.27517002853|86.27517002853|86.27517002853|86.064030786015|86.064030786015|83.323369710156|82.714715412748|82.714715412748|-106.21239756923|-106.21239756923|-106.21239756923|-106.21239756923|-106.21239756923|-106.21239756923|-106.21239756923|-106.21239756923|-106.21239756923|-106.21239756923|-106.21239756923|-106.21239756923|-106.21239756923|-106.21239756923|-106.21239756923|-106.21239756923|-106.21239756923|-106.21239756923|-106.21239756923|-106.21239756923|-106.21239756923|-113.19321886015|-122.77160001625|-122.77160001625|107.20345380111|107.20345380111|107.20345380111|107.20345380111|107.20345380111|107.20345380111|105.66205514894|105.66205514894|105.66205514894|104.36395130142|103.84217007937|101.62629459503|100.45477536655|100.28677254449|100.28677254449|100.28677254449|98.999824531994|88.087112011867|86.819361102259|86.819361102259|86.819361102259|86.819361102259|86.819361102259|86.147901733358|84.217461099208|84.217461099208|84.217461099208|84.217461099208|84.217461099208|84.217461099208|83.315510314903|80.691735070786|80.691735070786|80.691735070786|80.691735070786|80.691735070786|80.691735070786|80.691735070786|80.691735070786|80.691735070786|80.691735070786|80.691735070786|80.691735070786|80.691735070786|80.691735070786|80.691735070786|80.691735070786|76.623786776819|76.623786776819|76.623786776819|76.623786776819|76.623786776819|74.111427141073|70.696586000524|-83.836419556426|-83.836419556426|-83.836419556426|-83.836419556426|-83.836419556426|-83.836419556426|-83.836419556426|-86.527686937967|-88.801042195072|-91.322702709741|-91.322702709741|-91.322702709741|-91.322702709741|-91.322702709741|-91.322702709741|-91.322702709741|-93.909668304199|81.620678972391|81.620678972391|81.620678972391|81.620678972391|81.620678972391|81.620678972391|81.620678972391|81.620678972391|81.620678972391|81.620678972391|81.620678972391|81.620678972391|81.620678972391|81.620678972391|81.620678972391|81.620678972391|81.620678972391|81.620678972391|81.620678972391|81.620678972391|81.620678972391|81.620678972391|81.620678972391|81.620678972391|81.620678972391|81.620678972391|81.620678972391|81.620678972391|81.620678972391|81.620678972391|81.620678972391|81.620678972391|81.620678972391|81.620678972391|81.620678972391|81.620678972391|81.620678972391|81.620678972391|81.620678972391|79.872976805532|77.858862693403|76.978736885492|74.702483292094|73.068314362092|70.895353105911|-81.272555806001|-81.272555806001|-81.272555806001|-81.272555806001|-81.272555806001|-81.272555806001|-81.272555806001|-81.272555806001|-81.272555806001|-81.272555806001|-81.272555806001|-81.272555806001|-81.272555806001|-81.272555806001|-81.272555806001|-81.272555806001|-83.377835037267|-83.452041151298|-84.598439314282|-84.598439314282|-84.598439314282|-84.598439314282|-84.598439314282|-84.598439314282|-84.997796020027|-84.997796020027|-84.997796020027|-84.997796020027|-84.997796020027|-86.861439767939|73.67852361555|73.67852361555|73.67852361555|73.67852361555|73.67852361555|73.67852361555|73.67852361555|73.67852361555|73.67852361555|73.67852361555|73.67852361555|73.67852361555|71.88614820199|71.88614820199|71.88614820199|71.88614820199|71.88614820199|71.88614820199|71.88614820199
00838|39140|/equities/lear|R1000VALUE|-185.75017169528|-185.75017169528|-185.75017169528|-185.75017169528|-185.75017169528|-190.37353265079|-192.5411459317|-198.11849958259|-198.61610647658|-200.63677815839|161.5945754891|161.5945754891|161.5945754891|161.5945754891|161.5945754891|161.5945754891|161.5945754891|161.5945754891|161.5945754891|161.5945754891|161.5945754891|155.48620030409|155.48620030409|155.48620030409|155.48620030409|155.48620030409|155.48620030409|155.48620030409|155.48620030409|155.48620030409|155.48620030409|155.48620030409|149.29356253949|136.53173937629|133.58278166899|133.58278166899|133.58278166899|133.58278166899|133.58278166899|133.58278166899|133.58278166899|132.59419639517|130.63842697066|130.22119187624|130.22119187624|127.52465279136|118.54683592622|115.5701003903|111.07122886113|106.37914114453|104.05466283367|104.05466283367|104.05466283367|99.90934216762|92.803433707295|91.705222313048|91.705222313048|91.705222313048|91.303854616087|87.867058073593|85.817286901025|85.369548314329|85.369548314329|80.918276245532|80.918276245532|80.918276245532|73.727681872806|73.727681872806|73.727681872806|73.727681872806|73.727681872806|73.727681872806|73.685538554148|-115.43925761482|-115.43925761482|-115.43925761482|-115.43925761482|-115.43925761482|-115.43925761482|-115.43925761482|-115.43925761482|-115.43925761482|-115.43925761482|-115.43925761482|-123.6508418112|-134.96982564186|-135.89313961902|116.43453108472|116.43453108472|116.43453108472|116.43453108472|116.43453108472|116.43453108472|116.43453108472|116.43453108472|116.43453108472|113.47337221219|-135.73740944287|-135.73740944287|-135.73740944287|-135.73740944287|-135.73740944287|-135.73740944287|-135.73740944287|-135.73740944287|-135.73740944287|-135.73740944287|-135.73740944287|-135.73740944287|-135.73740944287|-135.73740944287|-135.73740944287|-135.73740944287|-136.85212055203|-138.4590229034|-145.83558061383|-153.31676162903|-154.43113369932|-154.43113369932|-154.43113369932|-154.43113369932|-154.43113369932|-154.43113369932|-154.43113369932|-154.43113369932|-154.43113369932|-158.0684747165|129.19473701645|129.19473701645|129.19473701645|129.19473701645|129.19473701645|125.71123677933|125.71123677933|125.71123677933|125.71123677933|125.71123677933|125.71123677933|125.71123677933|125.71123677933|122.75862852225|122.75862852225|122.75862852225|117.05514660024|115.11350059668|-149.87671296958|-149.87671296958|-149.87671296958|-153.11079086599|-156.17254494889|-165.63868018558|-165.63868018558|-165.63868018558|-165.63868018558|-165.63868018558|-165.63868018558|-165.63868018558|-165.63868018558|-171.44187155222|-178.00110361814|-182.29149503442|-188.25993463495|-188.25993463495|-188.25993463495|-195.64937212178|-199.31207786345|-200.84785944382|-205.91929654456|-208.06748739191|-208.27704287578|176.69676471591|176.69676471591|176.69676471591|176.69676471591|176.69676471591|176.69676471591|175.92031220198|173.55673689607|173.55673689607|171.32627545202|169.5015609474|169.5015609474|169.5015609474|169.5015609474|169.5015609474|169.5015609474|169.5015609474|169.5015609474|169.5015609474|169.5015609474|169.5015609474|169.5015609474|169.5015609474|169.5015609474|169.5015609474|169.5015609474|166.8822945192|164.62434647641|163.33261736853|160.63223030052|160.63223030052|160.63223030052|160.63223030052|160.63223030052|159.00248116345|155.92008464536|155.92008464536|155.6336511793|154.69460235065|153.99222031272|153.99222031272|153.99222031272|150.23524730113|145.02304953897|135.69005541629|131.02783494334|130.03575962307|130.03575962307|130.03575962307|130.03575962307|130.03575962307|130.03575962307|130.03575962307|130.03575962307|130.03575962307|130.03575962307|130.03575962307|130.03575962307|130.03575962307|130.03575962307|129.87051582897|129.87051582897|129.87051582897|129.87051582897|129.87051582897|129.87051582897|129.87051582897|129.87051582897|129.87051582897|129.87051582897|129.87051582897|126.08057870428|125.89203145283|125.30006651603|125.30006651603|125.30006651603|125.30006651603|125.30006651603|124.06617837176|120.60520453172|116.76633426566|115.81030705528
00839|42582|/equities/gaming---leisure-properties|R1000VALUE|43.385265559641|43.385265559641|43.385265559641|43.385265559641|43.385265559641|43.385265559641|43.385265559641|43.385265559641|42.188896199826|41.875167786492|41.875167786492|41.875167786492|41.875167786492|41.875167786492|41.875167786492|41.875167786492|41.875167786492|41.875167786492|41.875167786492|41.875167786492|40.74720990593|39.760560114458|39.280128510078|39.280128510078|39.280128510078|39.280128510078|38.0583979634|36.714126907847|36.207452706785|36.206668225197|36.206668225197|36.206668225197|36.206668225197|36.206668225197|36.206668225197|35.774544547298|35.529867620709|34.989364843756|34.989364843756|34.989364843756|34.989364843756|34.989364843756|34.989364843756|34.989364843756|34.989364843756|34.03358250767|33.65386907738|33.65386907738|32.522464563245|31.967687396865|29.228061018896|29.083220765561|29.083220765561|28.82177850667|28.264358964931|28.259529401588|28.259529401588|28.259529401588|27.369987807591|26.209275495034|26.202594822227|26.107472205823|26.107472205823|23.973021587471|21.960927442246|21.960927442246|21.960927442246|21.960927442246|21.960927442246|21.960927442246|21.960927442246|21.960927442246|21.960927442246|-35.156978829594|-35.156978829594|-35.156978829594|-35.156978829594|-35.156978829594|-35.156978829594|-35.156978829594|-35.156978829594|-35.156978829594|-35.156978829594|-35.156978829594|-44.839930569564|-47.967177655599|-47.967177655599|42.928810861492|41.847678478982|41.140686574276|40.232233858435|39.823132250407|38.413278921554|37.574983552771|36.891474353307|36.891474353307|36.891474353307|36.891474353307|36.891474353307|36.891474353307|36.891474353307|36.891474353307|36.081373226901|34.964725652578|34.964725652578|34.964725652578|34.964725652578|34.964725652578|34.964725652578|34.964725652578|34.964725652578|34.964725652578|34.964725652578|34.964725652578|34.964725652578|34.964725652578|34.964725652578|34.964725652578|34.964725652578|34.964725652578|34.964725652578|34.964725652578|34.964725652578|34.964725652578|34.964725652578|34.964725652578|34.964725652578|34.964725652578|34.964725652578|34.964725652578|34.311172562914|34.311172562914|33.742132696925|33.135186444188|32.223427943019|32.154656731661|32.154656731661|32.154656731661|32.154656731661|32.154656731661|32.154656731661|32.154656731661|31.179842564327|30.267626652963|-34.035434438938|-34.035434438938|-34.035434438938|-34.035434438938|-34.602173129062|-34.602173129062|-34.602173129062|-34.602173129062|-34.602173129062|-34.602173129062|-34.71177113575|-34.71177113575|-34.71177113575|-34.71177113575|-34.71177113575|-34.71177113575|-34.71177113575|-34.71177113575|-34.71177113575|-34.71177113575|-34.71177113575|-34.71177113575|-34.71177113575|-34.71177113575|-34.71177113575|-34.71177113575|-34.71177113575|-34.71177113575|-34.71177113575|-34.71177113575|-34.71177113575|-34.71177113575|-34.71177113575|-34.71177113575|-34.71177113575|-34.71177113575|-34.71177113575|-34.71177113575|-34.71177113575|-34.71177113575|-34.71177113575|-34.71177113575|-34.71177113575|-34.71177113575|-34.71177113575|-34.71177113575|-35.06974657953|-35.184305837864|-35.184305837864|-36.262596849064|33.750797061874|33.750797061874|33.750797061874|33.750797061874|33.750797061874|33.750797061874|33.750797061874|33.750797061874|33.750797061874|33.750797061874|33.750797061874|33.750797061874|33.750797061874|33.750797061874|33.750797061874|33.750797061874|33.750797061874|33.750797061874|33.750797061874|33.750797061874|33.750797061874|33.750797061874|33.750797061874|33.512328232608|33.079178422336|33.079178422336|33.079178422336|33.079178422336|33.079178422336|33.079178422336|33.079178422336|33.079178422336|32.893468849796|32.47386016459|32.47386016459|32.47386016459|31.936645715443|31.282775897679|30.814330863619|30.401411480003|30.00355576839|29.670660753669|29.568925190437|28.737822109315|-32.388073747034|-32.388073747034|-32.388073747034|-32.388073747034|-32.388073747034|-32.388073747034|-32.388073747034|-32.388073747034|-32.388073747034|-32.388073747034|-32.388073747034|-32.388073747034|-32.388073747034|-32.388073747034
00840|6447|/equities/iac-interactivecorp|R1000VALUE|-160.21063842447|-160.21063842447|-160.21063842447|-160.21063842447|-160.21063842447|-160.21063842447|-160.21063842447|-160.21063842447|-160.21063842447|-160.21063842447|-163.11819839115|-171.39467196592|-175.17867414608|-175.17867414608|-178.82574104881|141.94774167274|141.94774167274|141.94774167274|141.94774167274|141.94774167274|141.94774167274|141.94774167274|141.94774167274|141.94774167274|141.94774167274|141.94774167274|141.94774167274|141.94774167274|141.94774167274|141.94774167274|141.94774167274|141.94774167274|141.94774167274|141.94774167274|141.94774167274|141.94774167274|137.62484483956|122.30653349822|112.04747991501|109.00796498125|104.16665849493|101.56903256096|98.688859607532|90.660157152628|82.482680158058|75.49528506535|74.56372328089|72.230184240323|70.6716703096|70.6716703096|70.6716703096|70.6716703096|70.6716703096|70.6716703096|70.6716703096|70.6716703096|70.6716703096|70.6716703096|70.6716703096|70.6716703096|70.6716703096|70.6716703096|70.6716703096|70.6716703096|67.73544837799|66.185628168741|65.027275554515|62.513457077716|53.542967021437|49.592272639243|46.289749436874|45.002961294762|45.002961294762|41.873449900538|38.750325947769|34.401204406958|34.00833968293|32.2893305793|31.000834042782|27.707598746876|-44.8347014811|-44.8347014811|-44.8347014811|-44.8347014811|-51.038984235389|-54.547920792481|-56.133733318007|-60.181630608943|50.571734454678|50.571734454678|50.571734454678|50.571734454678|50.571734454678|47.615607396813|46.135600134235|45.051055745396|44.987103644167|44.987103644167|44.987103644167|44.987103644167|44.987103644167|44.987103644167|44.987103644167|44.987103644167|44.987103644167|44.987103644167|44.987103644167|44.987103644167|44.987103644167|44.987103644167|44.987103644167|44.987103644167|44.987103644167|44.455040180191|44.268653436448|44.268653436448|44.268653436448|44.268653436448|42.987747558781|41.609142636535|41.609142636535|41.609142636535|41.609142636535|41.609142636535|41.609142636535|41.609142636535|41.609142636535|41.609142636535|41.609142636535|41.145278876885|40.644188715202|-48.249281792896|-48.249281792896|-48.249281792896|-48.249281792896|-48.249281792896|-48.249281792896|-48.249281792896|-48.249281792896|-48.249281792896|-48.249281792896|-48.249281792896|-48.249281792896|-48.249281792896|-48.249281792896|-48.249281792896|-48.249281792896|-48.249281792896|-48.249281792896|-48.249281792896|-48.249281792896|-48.249281792896|-48.249281792896|38.199394058746|38.199394058746|38.199394058746|38.199394058746|38.199394058746|38.199394058746|38.199394058746|38.199394058746|38.199394058746|36.928026861131|35.35049131645|35.35049131645|33.998334230464|33.069279897523|29.585979077896|-38.445556007403|-38.70178622904|-38.70178622904|-38.70178622904|-38.70178622904|-38.70178622904|-38.70178622904|-38.70178622904|-38.70178622904|-38.70178622904|-38.70178622904|-38.70178622904|-38.70178622904|-39.20675897685|29.721304252596|29.721304252596|29.721304252596|29.721304252596|29.721304252596|29.721304252596|29.721304252596|28.123185611269|27.137131438458|27.137131438458|26.929146871596|26.929146871596|26.929146871596|26.368571398026|25.065073566709|24.598920695289|24.268386550957|24.268386550957|24.268386550957|24.268386550957|24.268386550957|24.268386550957|24.268386550957|24.268386550957|24.268386550957|24.268386550957|23.377146080924|23.294552727754|23.168532075942|22.451834138302|21.328740897077|21.306580983155|21.185416823249|21.185416823249|20.367305076594|20.367305076594|20.367305076594|20.367305076594|20.367305076594|20.367305076594|20.367305076594|20.367305076594|20.367305076594|20.367305076594|20.367305076594|20.367305076594|20.367305076594|20.367305076594|19.655836092626|19.265174427733|19.106068654309|16.889564244228|15.729472814089|14.969593880448|14.649704480473|14.638221131766|14.430853050682|14.430853050682|14.430853050682|14.430853050682|14.430853050682|14.430853050682|14.430853050682|14.305948118074|13.480492090128|13.480492090128|13.457213374136|13.369125865298|12.80236193692|12.78203590529
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|140.12284059417|139.08759445495|137.37288818698|135.57987043969|135.17485790906|134.17872768704|133.28691690569|127.00268955368|117.35034997955|117.35034997955|117.35034997955|117.35034997955|111.95094064093|103.63426929771|103.63426929771|103.63426929771|100.78530371254|99.076955468613|99.076955468613|99.076955468613|99.076955468613|99.076955468613|99.076955468613|99.076955468613|99.076955468613|99.076955468613|99.076955468613|97.666335272743|94.512042972726|93.222821947912|91.277559759416|91.277559759416|90.034323581503|90.034323581503|90.034323581503|89.788139432058|86.315224605382|-102.11459583071|-102.11459583071|-102.11459583071|-102.11459583071|-102.11459583071|-102.11459583071|-102.11459583071|-102.11459583071|-102.11459583071|-102.11459583071|-102.11459583071|-102.11459583071|-102.11459583071|-102.11459583071|-102.11459583071|-102.11459583071|-102.11459583071|-102.11459583071|-102.11459583071|-102.82608375314|-106.01232019799|-110.03479625271|-115.12421429473|91.171389242512|91.171389242512|91.171389242512|91.171389242512|91.171389242512|91.171389242512|86.708014083623|86.708014083623|83.524870821397|83.524870821397|83.524870821397|83.524870821397|83.524870821397|83.524870821397|83.524870821397|83.524870821397|83.524870821397|83.524870821397|83.524870821397|80.890410260537|79.153238539539|-106.17991524801|-106.17991524801|-106.17991524801|-106.17991524801|-114.92011606087|-114.92011606087|102.25757868145|102.25757868145|102.25757868145|102.25757868145|102.25757868145|102.25757868145|100.08342109626|98.999656676572|98.999656676572|96.314066568262|93.606681621957|93.606681621957|93.606681621957|93.606681621957|93.606681621957|93.606681621957|93.606681621957|93.606681621957|93.606681621957|93.606681621957|93.606681621957|93.606681621957|93.606681621957|93.606681621957|93.606681621957|93.606681621957|93.606681621957|93.606681621957|93.606681621957|93.606681621957|93.606681621957|92.561869503048|91.304412036505|91.304412036505|90.84606932035|90.84606932035|90.84606932035|90.84606932035|90.84606932035|90.84606932035|90.84606932035|90.84606932035|90.84606932035|90.84606932035|90.84606932035|90.84606932035|90.706184793743|89.623161299768|89.623161299768|89.381110871693|89.381110871693|89.381110871693|87.868780892051|86.399755682058|82.556954080867|80.992230547563|80.992230547563|79.7109995118|-97.657408320951|-97.657408320951|-97.657408320951|-97.657408320951|-97.657408320951|-97.657408320951|-97.657408320951|-97.657408320951|-97.657408320951|-97.657408320951|-97.657408320951|-97.657408320951|87.108763546388|87.108763546388|87.108763546388|87.108763546388|87.108763546388|87.108763546388|87.108763546388|87.108763546388|86.038072421198|83.479903877081|83.479903877081|83.199652658625|83.199652658625|83.199652658625|83.199652658625|83.199652658625|83.199652658625|83.199652658625|83.199652658625|83.199652658625|81.151678918383|79.702265075602|78.52549639123|78.52549639123|78.52549639123|78.52549639123|78.52549639123|78.52549639123|78.52549639123|78.52549639123|78.52549639123|78.52549639123|78.52549639123|78.52549639123|78.52549639123|78.52549639123|78.52549639123|78.52549639123|78.52549639123|78.097896651198|78.097896651198|75.701550037518|75.52394923331|74.573551380653|73.156850193777|73.156850193777|72.92066589863|71.472960329397|-83.208112666917|-83.208112666917|-83.208112666917|-83.208112666917|-83.208112666917|-83.208112666917|-83.208112666917|-83.208112666917|-83.967904353487|-84.215615936813|-84.215615936813|-84.215615936813|-84.215615936813|-84.215615936813|-85.220684577687|-85.447980405736|-89.49775897336|74.866382055017|74.347089375095|72.376026609575|72.376026609575|72.376026609575|70.973000842155|70.973000842155|69.542448818486|67.866330475572|67.866330475572|67.866330475572|67.866330475572|66.157036404878|63.275595564611|62.972883536824|62.811784031665|62.289320259928|61.483683565854|60.378542347748|58.482954355914|58.482954355914|56.885507739074|54.329450356174|-63.419125366187|-63.419125366187|-63.419125366187|-63.419125366187|-63.419125366187|-63.419125366187|-63.419125366187
00842|29655|/equities/guidewire-software-inc|R1000VALUE|104.3306989808|104.3306989808|104.3306989808|104.3306989808|104.3306989808|104.3306989808|104.3306989808|104.3306989808|99.522464979478|-116.17482600814|-116.17482600814|-116.17482600814|-116.17482600814|-116.17482600814|-116.17482600814|-116.17482600814|-116.17482600814|-116.17482600814|-116.17482600814|-116.17482600814|-116.17482600814|-116.17482600814|-116.17482600814|-116.91508352101|-123.14065193402|-126.23691625049|-126.23691625049|-128.04457702202|-128.04457702202|-128.04457702202|-129.34452607413|-131.83280974578|-131.83280974578|-135.69298756069|105.36604947628|105.36604947628|105.36604947628|105.36604947628|105.36604947628|105.36604947628|105.36604947628|105.36604947628|105.36604947628|102.39856327442|101.51118287409|100.33605765517|100.33605765517|-123.49836760638|-123.49836760638|-123.49836760638|-123.49836760638|-123.49836760638|96.219279785676|96.219279785676|96.219279785676|96.219279785676|96.219279785676|96.219279785676|96.219279785676|96.219279785676|96.219279785676|96.219279785676|96.219279785676|96.219279785676|96.219279785676|96.219279785676|91.010310194805|90.85145889158|86.396895682756|82.733772370488|81.820056801676|81.820056801676|81.820056801676|-105.92039658361|-105.92039658361|-105.92039658361|-105.92039658361|-105.92039658361|-105.92039658361|-105.92039658361|-105.92039658361|-105.92039658361|-105.92039658361|-105.92039658361|-105.92039658361|-123.94093990894|-123.94093990894|-123.94093990894|-123.94093990894|-123.94093990894|-123.94093990894|-123.94093990894|-123.94093990894|-123.94093990894|-123.94093990894|-123.94093990894|-123.94093990894|-126.66881922187|105.39889396339|105.39889396339|102.16710772679|99.425951588658|97.06272105432|94.579692196586|90.940767208446|89.735852046928|89.254701508336|89.254701508336|89.254701508336|89.254701508336|89.254701508336|89.254701508336|89.254701508336|89.254701508336|89.254701508336|89.254701508336|89.254701508336|89.254701508336|89.254701508336|89.254701508336|89.254701508336|89.254701508336|89.254701508336|89.254701508336|89.254701508336|89.254701508336|89.254701508336|88.847510214604|88.847510214604|88.847510214604|86.593341054692|85.664268058952|83.651407394603|-101.78418789354|-101.78418789354|-101.78418789354|-101.78418789354|-101.78418789354|-101.78418789354|-101.78418789354|-101.78418789354|-101.78418789354|-101.78418789354|-101.78418789354|-101.78418789354|-101.78418789354|-101.78418789354|-101.9586488985|-103.8905771174|-103.8905771174|83.315472775007|83.315472775007|83.315472775007|83.315472775007|83.315472775007|83.315472775007|83.315472775007|83.315472775007|83.315472775007|83.315472775007|83.315472775007|83.315472775007|83.057276801024|83.057276801024|83.057276801024|81.681367110052|80.653207989576|80.088902779825|80.088902779825|80.088902779825|80.088902779825|79.838352852572|79.838352852572|79.838352852572|79.838352852572|79.838352852572|79.838352852572|79.838352852572|78.504281235524|77.255872091527|76.013186702988|73.610879154243|73.610879154243|73.610879154243|73.610879154243|73.610879154243|73.610879154243|73.610879154243|73.610879154243|73.610879154243|72.748093717766|72.748093717766|72.748093717766|72.748093717766|72.748093717766|72.748093717766|72.748093717766|72.748093717766|72.748093717766|72.748093717766|72.748093717766|72.748093717766|72.748093717766|72.748093717766|72.748093717766|70.669859848729|70.669859848729|69.345940788519|69.345940788519|69.345940788519|69.345940788519|68.470416664931|68.470416664931|68.470416664931|68.470416664931|66.968798345827|65.896330827367|63.361831305782|63.361831305782|63.361831305782|63.361831305782|63.361831305782|62.173644196501|60.59599255137|59.861937507571|59.317756847741|58.624915972497|58.624915972497|58.624915972497|58.224901295532|57.049893592054|54.730992023873|54.208323046816|53.900893278638|53.900893278638|51.820436552409|51.253262284998|49.307920193064|-58.788812101246|-58.788812101246|-58.788812101246|-58.788812101246|-58.788812101246|-58.788812101246|-58.788812101246|-58.788812101246|-58.788812101246|-58.788812101246|-58.788812101246|-58.788812101246|-58.788812101246|-58.788812101246
00843|13961|/equities/aqua-america-inc.|R1000VALUE|44.274217054257|44.274217054257|44.274217054257|44.274217054257|44.274217054257|44.274217054257|44.274217054257|44.274217054257|44.274217054257|44.274217054257|44.274217054257|44.274217054257|43.43918887444|42.287621726587|42.287621726587|42.287621726587|42.287621726587|42.287621726587|42.287621726587|42.287621726587|41.699026997437|41.571138522746|41.300742163852|41.300742163852|41.300742163852|41.300742163852|41.300742163852|39.879273400358|39.879273400358|39.879273400358|39.879273400358|39.879273400358|39.879273400358|39.879273400358|39.879273400358|39.879273400358|39.879273400358|39.750027534754|39.641738229614|39.641738229614|39.641738229614|39.641738229614|39.641738229614|39.641738229614|39.641738229614|39.641738229614|38.63137531901|-47.197994678404|-47.197994678404|-47.197994678404|-47.197994678404|-47.197994678404|-47.197994678404|-47.197994678404|-47.197994678404|-47.197994678404|-47.197994678404|-48.200550363225|-48.945055959139|-49.368592127207|-49.368592127207|-49.368592127207|-49.368592127207|-49.368592127207|-49.368592127207|-49.368592127207|-49.368592127207|-49.368592127207|-49.368592127207|-49.368592127207|-49.368592127207|-49.368592127207|-49.368592127207|-49.368592127207|-49.368592127207|-49.368592127207|-49.368592127207|-49.368592127207|-49.368592127207|-49.368592127207|-49.368592127207|-49.368592127207|-49.368592127207|-49.368592127207|-51.193992252751|-54.557213487011|-55.273015010999|48.78564560342|48.379293149579|47.811715543125|47.178849153887|46.303168117085|43.959074244542|42.344528447305|42.301698113718|42.22772005006|41.873392518895|41.873392518895|41.873392518895|41.873392518895|41.873392518895|41.873392518895|41.873392518895|41.873392518895|41.873392518895|41.554325563529|41.311473721507|40.82830436389|40.725918706709|40.725918706709|40.725918706709|40.725918706709|39.717688808235|39.593541950421|39.448381682719|37.976312980344|37.976312980344|37.512917916164|37.512917916164|37.512917916164|37.512917916164|37.512917916164|37.512917916164|36.894520671483|36.301440035101|35.730065129417|35.730065129417|34.948760110159|34.292114871543|34.292114871543|33.632349908133|-37.655372195139|-37.655372195139|-37.655372195139|-37.655372195139|-37.655372195139|-37.655372195139|-37.655372195139|-37.655372195139|-37.655372195139|-37.655372195139|-37.655372195139|-37.655372195139|-37.655372195139|-37.655372195139|-37.655372195139|-37.655372195139|-37.655372195139|-37.655372195139|-37.655372195139|-37.655372195139|-37.655372195139|-37.655372195139|-37.655372195139|-37.691247468408|-37.889161115682|-40.008353318134|34.410576721062|34.410576721062|34.410576721062|34.410576721062|34.410576721062|34.410576721062|34.366915481557|34.366915481557|34.366915481557|33.884822387684|-37.509430015048|-37.509430015048|-37.509430015048|-37.509430015048|-37.509430015048|-37.509430015048|-37.509430015048|-37.509430015048|-37.509430015048|-37.739560233009|-37.739560233009|-37.739560233009|-37.739560233009|-37.739560233009|-37.739560233009|-37.739560233009|-37.739560233009|-37.739560233009|-37.795514009747|-37.795514009747|-37.795514009747|-37.795514009747|-37.795514009747|-38.579662379228|-38.579662379228|-38.579662379228|-38.579662379228|-39.320866631822|-39.320866631822|-39.320866631822|-40.425964831596|35.917823368525|35.917823368525|34.755915913555|34.509295659565|34.460550314081|34.021166278138|33.281297314183|33.270327899208|33.148698538929|32.456332438952|32.362841315925|32.362841315925|31.856713926196|31.307618072821|31.307618072821|31.307618072821|31.307618072821|31.174603021784|31.174603021784|31.174603021784|31.010034653193|31.010034653193|30.716396304115|30.716396304115|30.716396304115|30.716396304115|30.716396304115|30.716396304115|30.716396304115|30.578217793554|30.463098605717|30.463098605717|30.463098605717|30.463098605717|30.463098605717|30.463098605717|30.463098605717|30.092332292757|-32.817387119317|-32.817387119317|-32.817387119317|-32.817387119317|-32.817387119317|-32.817387119317|-32.817387119317|-32.817387119317|-32.817387119317|-32.817387119317|-32.817387119317|-32.817387119317|-32.817387119317|-32.817387119317|-32.817387119317|-32.817387119317
00844|39165|/equities/lennox-international|R1000VALUE|-347.32874336807|-347.32874336807|-347.32874336807|-349.95887290734|300.81305496522|300.81305496522|300.81305496522|300.81305496522|300.81305496522|300.81305496522|300.81305496522|300.81305496522|300.81305496522|300.81305496522|300.81305496522|300.81305496522|299.28139116526|299.28139116526|299.28139116526|299.28139116526|299.28139116526|299.28139116526|296.95300031886|296.95300031886|296.22888910754|290.84837504355|290.84837504355|284.95346420041|277.33999853919|269.52544732436|260.98606051719|255.07340091374|247.73199271033|247.73199271033|247.73199271033|247.73199271033|247.73199271033|247.73199271033|247.73199271033|247.73199271033|247.73199271033|247.73199271033|247.73199271033|247.73199271033|247.73199271033|247.73199271033|247.73199271033|247.73199271033|247.73199271033|247.73199271033|244.89087126081|244.89087126081|244.89087126081|244.89087126081|234.87598400453|232.73706483955|232.73706483955|232.73706483955|232.73706483955|232.73706483955|232.73706483955|224.84728972244|217.12253620148|213.36782722473|211.04316075643|191.56294391774|183.03391704028|-246.93681311064|-246.93681311064|-246.93681311064|-246.93681311064|-246.93681311064|-246.93681311064|-246.93681311064|-246.93681311064|-246.93681311064|-246.93681311064|-246.93681311064|-246.93681311064|-246.93681311064|-246.93681311064|-246.93681311064|-249.68673170333|-252.14025707516|-268.56169900977|-268.56169900977|-268.56169900977|-268.56169900977|-268.56169900977|-268.56169900977|-268.56169900977|-273.74737187672|-273.74737187672|-273.74737187672|-273.74737187672|-273.74737187672|-273.74737187672|-273.74737187672|-273.74737187672|-273.74737187672|-273.74737187672|-273.74737187672|-273.74737187672|-273.74737187672|-273.74737187672|-273.74737187672|-273.74737187672|-274.09790739802|-275.24656523364|-275.90702479302|-278.28557716938|-286.60232243239|-286.60232243239|-290.41779662576|-290.41779662576|-292.6714540213|-295.33104130621|253.39915407609|253.39915407609|253.39915407609|247.84824390887|244.96309717726|244.96309717726|244.96309717726|244.96309717726|244.96309717726|244.96309717726|242.80944875019|242.80944875019|242.80944875019|242.80944875019|242.80944875019|242.74382923198|239.71508945969|230.90093998939|224.09410778715|217.08844668814|215.1022224361|215.1022224361|214.20025379728|206.07083185592|199.73531657765|191.88013470514|-227.10865699528|-227.10865699528|-227.10865699528|-227.10865699528|-227.10865699528|-227.10865699528|-227.10865699528|-227.10865699528|-227.10865699528|-227.10865699528|-227.10865699528|-227.10865699528|-227.10865699528|-227.10865699528|-227.10865699528|-227.10865699528|198.18739759907|198.18739759907|198.18739759907|198.18739759907|195.02156133106|193.22319554466|193.22319554466|193.22319554466|193.22319554466|193.22319554466|193.22319554466|193.22319554466|193.22319554466|193.22319554466|193.22319554466|193.22319554466|193.22319554466|193.22319554466|193.22319554466|193.22319554466|193.22319554466|193.22319554466|193.22319554466|193.22319554466|193.22319554466|193.22319554466|193.22319554466|193.22319554466|193.22319554466|193.22319554466|193.22319554466|193.22319554466|193.22319554466|193.22319554466|193.22319554466|193.22319554466|193.22319554466|188.60242620196|186.78831215511|186.78831215511|185.48701011484|183.73949871688|183.73949871688|183.73949871688|178.37383504078|173.66762463434|168.76675605713|168.76675605713|168.76675605713|168.76675605713|160.35475865041|160.35475865041|159.7758401305|-182.07701874685|-182.07701874685|-182.07701874685|-182.07701874685|-182.07701874685|-182.07701874685|-185.5772484774|-190.04888078842|171.00630504625|171.00630504625|171.00630504625|171.00630504625|171.00630504625|171.00630504625|171.00630504625|164.41589792059|161.50266327114|158.615186736|157.51631466218|152.43757455954|151.96998693135|151.96998693135|151.96998693135|151.96998693135|151.8121149146|151.8121149146|151.8121149146|151.8121149146|150.55068567985|147.74964288864|146.64016208818|143.5174003196|141.97767126033|140.28296684633|-162.58642188221|-162.58642188221|-162.58642188221|-162.58642188221|-162.58642188221|-162.58642188221
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|115.40414855411|115.40414855411|115.40414855411|115.40414855411|115.40414855411|115.40414855411|115.40414855411|113.78683140466|110.77648261067|109.73498093284|108.52553279308|107.3955911785|105.22371484501|102.54118933186|102.54118933186|100.27632283618|97.500913296032|96.441568650458|95.511744911641|94.00138328602|90.238205041378|87.290227349036|85.153585892511|83.881826274475|83.326133242458|83.326133242458|81.540145758357|78.516275065438|76.245028647335|74.132255510656|73.375185547749|73.375185547749|72.105199451363|72.105199451363|72.105199451363|71.761664896732|71.761664896732|70.358753978683|69.760273416255|68.61353180962|67.527301886188|67.527301886188|67.527301886188|66.125841958585|66.125841958585|66.125841958585|66.125841958585|66.125841958585|66.125841958585|66.125841958585|66.125841958585|65.176579006583|64.816196132667|64.428362185168|62.612251606702|-74.621440602603|-74.621440602603|-74.621440602603|-74.621440602603|-74.621440602603|-74.621440602603|-74.621440602603|-74.621440602603|-74.621440602603|-74.621440602603|-74.621440602603|-74.621440602603|-74.621440602603|-74.621440602603|-74.621440602603|-74.621440602603|-74.621440602603|-74.621440602603|-74.621440602603|-74.621440602603|-74.621440602603|-74.621440602603|-74.621440602603|-74.621440602603|-74.621440602603|-74.621440602603|-74.621440602603|-74.621440602603|-74.621440602603|-82.839721400282|70.189517667114|70.189517667114|70.189517667114|69.724649299317|68.693593311284|68.693593311284|68.693593311284|66.498435232346|65.192212947128|65.192212947128|65.192212947128|65.192212947128|65.192212947128|65.192212947128|65.192212947128|64.803195405798|64.651063338181|64.651063338181|64.651063338181|64.651063338181|64.651063338181|63.966549969669|63.04460259543|63.04460259543|62.926388125826|62.926388125826|62.926388125826|62.794504330345|61.839629462238|60.035141948059|59.954969409655|59.570988438799|59.570988438799|59.570988438799|59.570988438799|59.274272780988|59.274272780988|59.274272780988|59.274272780988|59.274272780988|59.274272780988|59.274272780988|59.274272780988|59.274272780988|59.274272780988|59.274272780988|59.274272780988|59.274272780988|59.274272780988|59.274272780988|59.274272780988|59.274272780988|59.274272780988|59.274272780988|59.274272780988|59.274272780988|59.274272780988|59.274272780988|59.274272780988|59.274272780988|59.274272780988|59.274272780988|59.274272780988|59.274272780988|59.274272780988|59.274272780988|59.274272780988|59.274272780988|59.274272780988|59.274272780988|59.274272780988|59.274272780988|59.274272780988|59.274272780988|59.274272780988|59.274272780988|59.274272780988|59.274272780988|59.274272780988|59.274272780988|59.274272780988|59.274272780988|59.274272780988|59.274272780988|59.274272780988|59.274272780988|59.274272780988|59.274272780988|58.512151565124|56.660162013957|56.387889466399|56.387889466399|54.809133725823|54.444680073543|54.444680073543|54.444680073543|52.627045793317|-59.722219658813|-59.722219658813|-59.722219658813|-59.722219658813|-59.722219658813|-59.722219658813|-59.722219658813|-59.722219658813|-59.722219658813|-59.722219658813|-59.722219658813|-60.212834677124|53.266736060505|53.266736060505|53.266736060505|53.266736060505|53.266736060505|53.266736060505|53.266736060505|53.266736060505|52.753777643183|52.086010557787|51.547045397632|51.547045397632|50.685230334459|47.643900575868|47.643900575868|47.643900575868|47.145070701431|47.050629568973|46.202736060794|46.138592579824|44.698431918867|44.687515627286|-54.845190616374|-54.845190616374|-54.845190616374|-54.845190616374|-54.845190616374|-54.845190616374|-54.845190616374|-54.845190616374|-56.074281052224|-56.649266710903|-56.649266710903|-56.649266710903|-56.649266710903|-57.506525532407|-57.506525532407|-57.506525532407|-57.632804570378|-58.866445207795|-62.157292633808|-62.157292633808|-62.157292633808|-62.157292633808|-62.157292633808|-62.157292633808|-62.157292633808|-62.157292633808|-62.157292633808|-62.157292633808|-62.157292633808|-62.157292633808|-62.157292633808|-62.157292633808|-62.157292633808|-62.272298617787|-62.272298617787|-62.272298617787
00846|40058|/equities/cyrusone-inc|R1000VALUE|66.841181190076|66.841181190076|66.841181190076|66.841181190076|66.841181190076|66.841181190076|66.841181190076|66.841181190076|66.841181190076|66.841181190076|66.841181190076|66.841181190076|66.841181190076|66.841181190076|66.841181190076|66.841181190076|66.841181190076|66.841181190076|66.841181190076|66.841181190076|-78.947258875361|-78.947258875361|-78.947258875361|-78.947258875361|-78.947258875361|-78.947258875361|-78.947258875361|-78.947258875361|-78.947258875361|-78.947258875361|-78.947258875361|-78.947258875361|-78.947258875361|-78.947258875361|-80.726973345534|-83.162544003311|-83.162544003311|-83.162544003311|-83.162544003311|-83.162544003311|-83.162544003311|-83.162544003311|-83.162544003311|-83.162544003311|-83.162544003311|-83.162544003311|-85.625436088317|69.184989688079|69.184989688079|69.184989688079|69.184989688079|69.184989688079|69.184989688079|69.184989688079|69.184989688079|69.184989688079|69.184989688079|69.184989688079|69.184989688079|69.184989688079|69.184989688079|69.184989688079|69.184989688079|69.184989688079|66.018877821145|60.956809605689|59.665340835883|59.179264102859|56.696404813045|56.477675303611|56.056863211695|55.300321130477|55.300321130477|53.384803273637|51.394497097545|51.394497097545|51.394497097545|50.601708929863|48.64986752705|44.469850849622|-68.612036286986|-68.612036286986|-68.612036286986|-68.612036286986|-71.096705502046|-72.911719409979|-72.911719409979|-72.911719409979|-72.911719409979|-72.911719409979|-72.911719409979|-74.969525051776|-74.969525051776|-74.969525051776|-74.969525051776|-74.969525051776|-74.969525051776|-74.969525051776|-74.969525051776|-74.969525051776|-76.942248133226|-77.866939521944|-82.252154430985|66.167453812666|66.167453812666|66.167453812666|66.167453812666|66.167453812666|64.795501337126|63.172777822365|60.563059910273|60.563059910273|57.803395492209|55.579330901716|54.91870040851|53.445276448911|53.445276448911|53.445276448911|53.445276448911|53.445276448911|53.445276448911|53.445276448911|53.445276448911|53.445276448911|53.445276448911|53.445276448911|53.445276448911|51.470306605968|50.328118239148|48.106797017768|-60.786029763345|-60.786029763345|-60.786029763345|-60.786029763345|-60.786029763345|-60.786029763345|-60.786029763345|-60.786029763345|-61.033170926378|-61.033170926378|-61.033170926378|-61.033170926378|-61.033170926378|-61.033170926378|-62.28620434108|-62.28620434108|-62.28620434108|-63.030226180979|-63.930804075157|-63.930804075157|-63.930804075157|-63.930804075157|-63.930804075157|-64.916448184026|-65.469996783189|-65.469996783189|-69.694597797537|-69.694597797537|-69.694597797537|60.62909243738|60.62909243738|60.62909243738|60.50621502306|59.708045728731|59.708045728731|59.324495694955|57.27610778579|56.759562171928|54.388402370868|53.968781158061|53.506424449916|53.33658295101|50.957871335812|-59.612193428632|-59.612193428632|-59.612193428632|-59.612193428632|-59.612193428632|-59.612193428632|-59.612193428632|-59.612193428632|-59.612193428632|-59.612193428632|-59.612193428632|-59.612193428632|-59.612193428632|-59.612193428632|-59.612193428632|-59.612193428632|-59.612193428632|-59.612193428632|-59.612193428632|-62.576323124166|-64.223139229081|-64.767198180986|-64.767198180986|-64.767198180986|-65.363552941032|56.188583126054|56.188583126054|56.188583126054|56.188583126054|56.188583126054|56.188583126054|56.188583126054|56.188583126054|56.188583126054|56.188583126054|56.188583126054|56.188583126054|56.188583126054|56.188583126054|56.188583126054|56.188583126054|56.188583126054|56.188583126054|55.08453553516|53.352818100523|52.531465098671|51.919956569088|51.919956569088|51.559537891937|51.559537891937|51.559537891937|51.559537891937|51.559537891937|51.559537891937|51.137516545161|51.137516545161|50.186408306608|49.664342113611|48.078102531563|47.801448652623|47.403386457627|47.067538111149|46.556710606083|45.521624438481|44.102916152959|43.261572316493|43.155080851809|42.074098737827|42.074098737827|42.074098737827|40.757000067283|40.757000067283|40.757000067283|40.757000067283|40.757000067283|40.668331466835|-49.531288422287|-49.531288422287|-49.531288422287
00847|7972|/equities/cleveland-cliffs|R1000VALUE|15.963188151173|15.963188151173|15.963188151173|15.963188151173|15.963188151173|15.963188151173|15.963188151173|15.963188151173|15.963188151173|15.963188151173|15.963188151173|15.192320907173|14.135911504491|12.903898182166|12.903898182166|12.903898182166|12.903898182166|12.903898182166|12.903898182166|12.903898182166|12.684618896675|12.684618896675|12.684618896675|12.684618896675|12.684618896675|12.684618896675|12.684618896675|12.684618896675|12.684618896675|12.684618896675|12.684618896675|12.684618896675|12.684618896675|12.684618896675|12.684618896675|12.684618896675|12.684618896675|12.684618896675|12.684618896675|12.684618896675|12.684618896675|11.692076147079|10.306751185523|10.160279359935|9.904754575224|9.7275050306003|8.4575061956689|7.3878952308546|6.3575502815125|5.8845006561144|5.6720102640969|5.6720102640969|5.6720102640969|5.0097334752461|4.9969261365887|4.41344105311|4.41344105311|4.41344105311|-6.6080446656466|-6.6080446656466|-6.6080446656466|-6.6080446656466|-6.6080446656466|-6.6080446656466|-6.6080446656466|-6.6080446656466|-6.6080446656466|-6.6080446656466|-6.6080446656466|-6.6080446656466|-6.6080446656466|-6.6080446656466|-6.6080446656466|-6.6080446656466|-6.6080446656466|-6.6080446656466|-6.6080446656466|-6.6080446656466|-6.6080446656466|-6.6080446656466|-6.6080446656466|-6.6080446656466|-6.6080446656466|-6.6080446656466|-7.1417161817816|-8.147184596621|-8.6104829688458|-9.267176824619|-9.267176824619|-9.267176824619|-9.267176824619|-9.7118555830544|-9.7118555830544|-9.7118555830544|-9.7118555830544|-9.7118555830544|-9.7118555830544|-9.7118555830544|-9.7118555830544|-9.7118555830544|-9.7118555830544|-9.7118555830544|-9.7428679683497|-9.7428679683497|-9.7428679683497|-9.9981866654081|-10.050625469499|-10.050625469499|-10.091950216709|-10.091950216709|-10.091950216709|-10.091950216709|-10.603552225363|-11.077004674553|-11.229717761807|8.2353788445125|8.2353788445125|8.2353788445125|8.1513323331022|8.046000136077|8.046000136077|8.046000136077|8.046000136077|8.046000136077|8.046000136077|8.046000136077|8.046000136077|8.046000136077|8.046000136077|8.046000136077|8.046000136077|8.046000136077|8.046000136077|8.046000136077|8.046000136077|8.046000136077|8.046000136077|8.046000136077|8.046000136077|8.046000136077|8.046000136077|7.6556553720761|-10.963591450487|-10.963591450487|-10.963591450487|-10.963591450487|-10.963591450487|-10.963591450487|-11.453852699901|-11.986437531207|-12.467048298545|-12.467048298545|-13.003408894746|9.685618292644|9.685618292644|9.685618292644|9.685618292644|9.685618292644|9.685618292644|9.685618292644|9.685618292644|9.0209865430487|8.1438828949015|7.9910546195588|7.9910546195588|7.9910546195588|7.9910546195588|7.9910546195588|7.9910546195588|7.9910546195588|6.5996576296048|6.449876213118|6.449876213118|6.449876213118|6.449876213118|6.347486443039|6.1605121857552|6.1605121857552|6.1605121857552|6.1605121857552|6.1605121857552|6.1605121857552|6.1605121857552|6.1605121857552|6.1605121857552|6.1605121857552|6.1605121857552|6.1605121857552|6.1605121857552|6.1605121857552|6.1605121857552|6.1605121857552|6.1605121857552|6.1605121857552|6.1605121857552|6.1605121857552|6.1605121857552|6.0298367613585|-8.2617528034422|-8.2617528034422|-8.2617528034422|-8.2617528034422|-8.2617528034422|-8.2617528034422|-8.2617528034422|-8.2617528034422|-8.4943365336759|-8.5312946903819|-8.8280160114274|-8.8280160114274|-8.8280160114274|-8.8280160114274|-8.8280160114274|-8.8280160114274|-8.8280160114274|-8.8280160114274|-8.8280160114274|-8.8280160114274|-8.8280160114274|-8.8280160114274|-8.8280160114274|-8.8280160114274|-8.8280160114274|-8.8280160114274|-8.8280160114274|-8.8280160114274|-8.8280160114274|-8.8280160114274|-8.8280160114274|-8.9172931694439|-9.368256097891|-9.368256097891|-9.448468267761|-9.814566095496|-10.302527303856|-10.481853400514|-11.339432251504|8.031227138822|8.031227138822|8.031227138822|8.031227138822|8.031227138822|8.031227138822|8.031227138822|8.031227138822|6.7146334339048|6.7146334339048|6.7146334339048|6.7146334339048|6.7146334339048|6.7146334339048|6.7146334339048
00848|994014|/equities/athene-holding-ltd|R1000VALUE|67.393372980539|63.01063014819|58.890093919645|58.890093919645|58.890093919645|58.890093919645|58.127490822819|58.127490822819|58.127490822819|58.127490822819|58.127490822819|58.127490822819|58.127490822819|58.127490822819|58.127490822819|58.127490822819|58.127490822819|55.003322619362|54.00924684622|53.475273366528|52.547525030327|52.215584019767|51.030651547232|50.861555392785|50.066729129733|48.88803435849|45.301426480069|42.042140507978|41.84920626358|41.84920626358|41.84920626358|41.84920626358|41.84920626358|37.996475757005|36.622749501734|36.459166189332|36.110712963809|36.110712963809|36.110712963809|36.110712963809|36.110712963809|36.103685528057|36.103685528057|36.103685528057|36.103685528057|36.103685528057|36.103685528057|35.678727421515|33.264610380324|30.155261245472|27.413611087392|27.413611087392|27.413611087392|27.413611087392|27.413611087392|25.841281767341|25.841281767341|25.841281767341|25.729824140836|25.250515490957|25.097515881269|24.132796406977|24.092550410421|20.857836552893|19.350537125018|19.350537125018|17.444207738668|16.091949847691|16.091949847691|16.091949847691|16.091949847691|16.091949847691|16.091949847691|-34.901954500974|-34.901954500974|-34.901954500974|-34.901954500974|-34.901954500974|-34.901954500974|-34.901954500974|-34.901954500974|-34.901954500974|-34.901954500974|-34.901954500974|-42.500506128537|-49.282782569713|-50.12171383828|43.141625067841|41.700104619616|41.700104619616|41.700104619616|41.700104619616|41.700104619616|41.397895920668|41.192106366592|41.089562654978|40.282290194306|38.357545770841|-45.091185423604|-45.091185423604|-45.091185423604|-45.091185423604|-45.091185423604|-45.091185423604|-45.091185423604|-45.091185423604|-45.091185423604|-45.091185423604|-45.091185423604|-45.091185423604|-45.091185423604|-45.091185423604|-45.091185423604|-45.600344825008|-45.600344825008|-45.600344825008|-47.106625177246|-47.106625177246|-47.106625177246|-47.106625177246|-47.106625177246|-47.106625177246|-47.106625177246|-47.106625177246|-47.106625177246|-47.106625177246|-47.106625177246|-47.106625177246|-47.106625177246|-47.106625177246|-47.106625177246|-47.106625177246|-47.106625177246|-47.106625177246|-47.106625177246|-47.106625177246|-47.106625177246|-47.106625177246|-47.106625177246|-47.106625177246|-47.106625177246|-47.106625177246|-47.106625177246|-47.106625177246|-47.106625177246|-47.106625177246|-47.106625177246|-47.106625177246|-48.260693869968|-48.752436887312|-50.508817949878|-51.664218514774|-51.664218514774|-53.493639718812|-53.493639718812|-53.493639718812|-54.358487830473|46.29465346518|46.29465346518|46.29465346518|46.29465346518|46.29465346518|44.274310649543|-50.666518520325|-50.666518520325|-50.666518520325|-50.666518520325|-50.666518520325|-50.666518520325|-50.666518520325|-50.666518520325|-50.938447387089|-50.938447387089|-50.938447387089|-52.211285439852|-52.211285439852|-52.211285439852|-52.419206027325|-53.700229410923|-53.731365155949|-53.845405525381|-55.31782081426|-55.31782081426|-55.31782081426|-55.31782081426|-55.31782081426|-55.31782081426|-55.31782081426|-55.31782081426|-55.31782081426|-55.31782081426|-55.770426013843|-55.770426013843|-55.770426013843|-55.971673718745|-55.971673718745|-55.971673718745|-55.971673718745|-55.971673718745|-55.971673718745|-55.971673718745|-55.971673718745|-55.971673718745|-55.971673718745|-56.601859772265|-56.707622011569|-57.099577223887|-57.118420799165|48.962953732462|48.962953732462|48.962953732462|47.776061135366|47.705623500694|47.44904935044|47.44904935044|47.44904935044|47.44904935044|-53.857701474758|-53.857701474758|-53.857701474758|-53.857701474758|-53.857701474758|-53.857701474758|-53.857701474758|-53.857701474758|-53.857701474758|-53.857701474758|-53.857701474758|-53.857701474758|-53.857701474758|-53.857701474758|-53.857701474758|-53.857701474758|-53.857701474758|-53.857701474758|-53.857701474758|-53.857701474758|-53.857701474758|-53.857701474758|-53.857701474758|-53.857701474758|-53.857701474758|-53.857701474758|-53.857701474758|-53.857701474758|-53.857701474758|-53.857701474758|-53.857701474758|-53.932444446983|-54.186605102158|-54.365005493164|-54.365005493164
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|77.433014632653|77.433014632653|77.433014632653|77.433014632653|77.433014632653|77.433014632653|77.433014632653|77.433014632653|77.433014632653|77.433014632653|77.433014632653|76.676679347831|76.100910636567|76.100910636567|76.100910636567|74.937123268603|74.329580697482|73.658977518551|72.707194445389|70.587587383374|70.587587383374|69.691299218843|69.691299218843|69.691299218843|69.221166578608|67.806851669238|67.732609320664|66.760120551878|65.003468585338|61.798855119641|60.061505112047|59.981720377996|59.186827370408|57.83836362009|57.83836362009|55.35290397146|52.900222980331|52.900222980331|52.900222980331|52.900222980331|52.889789299413|52.889789299413|52.889789299413|52.889789299413|52.889789299413|49.468100976331|47.790364278041|47.790364278041|47.790364278041|47.790364278041|47.790364278041|47.790364278041|47.790364278041|47.790364278041|47.790364278041|47.790364278041|47.790364278041|47.790364278041|47.790364278041|47.790364278041|47.790364278041|47.790364278041|47.790364278041|47.790364278041|47.790364278041|47.790364278041|47.790364278041|47.790364278041|47.790364278041|47.790364278041|47.790364278041|47.790364278041|47.790364278041|46.695406609865|46.428784774511|43.839205025267|38.596895693222|37.853773645206|35.768638349953|-52.55025814343|-52.55025814343|-52.55025814343|-52.55025814343|-52.55025814343|41.868374385107|41.868374385107|41.868374385107|41.868374385107|-49.51826493522|-49.51826493522|-49.51826493522|-49.51826493522|-49.51826493522|-49.51826493522|-49.51826493522|-49.51826493522|-49.51826493522|-49.51826493522|-49.51826493522|-49.51826493522|-49.51826493522|-49.51826493522|-49.51826493522|-49.51826493522|-49.51826493522|-49.51826493522|-49.51826493522|-49.51826493522|-49.692517145701|-50.88585054458|-52.604835532118|-53.591745188953|-55.560671068034|-56.628973264704|-56.628973264704|-56.628973264704|-56.628973264704|-56.628973264704|-56.628973264704|-56.628973264704|-56.628973264704|-56.628973264704|-56.713304381912|-57.271726031375|-58.13440499115|-58.13440499115|-58.13440499115|-58.13440499115|-58.13440499115|-58.13440499115|-58.472119064331|-60.123996734619|-60.123996734619|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|-27.237629624665|-27.237629624665|-27.464310456713|-28.271456084207|-29.471087723486|-29.471087723486|-29.471087723486|-29.471087723486|-29.471087723486|-29.471087723486|-29.912319268907|-30.553120708162|-30.910401237998|23.958000323656|23.958000323656|23.958000323656|23.958000323656|23.958000323656|23.958000323656|23.958000323656|23.958000323656|-30.226930228184|-30.226930228184|-30.226930228184|-30.226930228184|-30.226930228184|-30.226930228184|-30.226930228184|-30.226930228184|-30.226930228184|-30.226930228184|-30.226930228184|-30.226930228184|-30.226930228184|-34.028255770946|25.814373896523|25.814373896523|25.814373896523|25.814373896523|25.814373896523|25.814373896523|25.814373896523|25.814373896523|25.814373896523|25.814373896523|25.814373896523|25.814373896523|25.814373896523|25.814373896523|25.814373896523|25.814373896523|25.814373896523|25.814373896523|25.814373896523|25.814373896523|23.38485963919|22.713122489636|22.713122489636|22.713122489636|22.713122489636|22.713122489636|22.713122489636|21.746621847379|21.746621847379|19.018658161415|17.444619179051|16.645023475803|16.645023475803|16.505858883502|16.146078270559|16.146078270559|16.146078270559|16.146078270559|16.146078270559|16.146078270559|16.146078270559|16.146078270559|16.146078270559|16.146078270559|-23.349834845887|-23.349834845887|-23.349834845887|-23.349834845887|-23.349834845887|19.126733222673|19.126733222673|19.126733222673|19.126733222673|18.503347519448|17.767608460906|17.730675495469|17.002461844907|15.448475047148|15.448475047148|15.448475047148|15.448475047148|15.448475047148|15.448475047148|15.448475047148|15.448475047148|15.141703768843|15.141703768843|15.141703768843|15.141703768843|15.141703768843|15.141703768843|15.141703768843|15.141703768843|15.141703768843|15.141703768843|15.141703768843|15.141703768843|15.141703768843|14.78994800898|14.410497266414|13.827158158653|13.827158158653|13.396842684605|12.892336368387|12.892336368387|12.818151526788|12.644612847808|12.557598980069|12.557598980069|12.557598980069|12.557598980069|12.557598980069|12.557598980069|12.557598980069|12.557598980069|12.116221224599|11.911357335838|11.604841316842|11.414823361131|11.134526221721|10.658918452229|9.8387981785289|9.6662396693468|9.6662396693468|9.6662396693468|9.6662396693468|-11.293715111737|-11.293715111737|-11.293715111737|-11.293715111737|-11.293715111737|-11.446905948856|-11.61767271066|-11.829081196523|-12.091201670673|-12.341335278647|-12.613705615088|-12.960783830268|-13.283648613408|-13.686864777091|-14.158738687837||||||||||||||||||||||||||||||||||20.342915454515|20.342915454515|20.322683668808|20.23075956843|20.129732815665|20.046925986521|19.896266305291|19.896266305291|19.769740250202|19.646933505372|19.512148271486|19.467387396411|19.249874545817|19.172082637951|19.015648019761|18.816276060707|18.505307077442|18.265896451776|18.214328699978|17.743142690561|17.446270190237|17.15141212781|16.882124289757|16.224026107|11.528918742258|-16.226689342502|-16.226689342502|-16.226689342502|-16.393543194668|-16.770883342515|-16.770883342515|-16.770883342515|-16.770883342515|-16.770883342515|-16.770883342515|-16.770883342515|-16.770883342515|-16.770883342515|-16.770883342515|-16.770883342515|-16.770883342515|-16.770883342515|-16.770883342515|-16.770883342515|-16.770883342515|-16.770883342515|-16.770883342515|-16.770883342515|-16.770883342515|-16.770883342515|-16.770883342515|-16.770883342515|-16.770883342515|-17.520426190441|-18.603251259134|14.981084567481|14.981084567481|14.981084567481|14.981084567481|14.981084567481|14.981084567481|14.981084567481|14.981084567481
00851|24357|/equities/watsco-inc|R1000VALUE|257.37890746897|257.37890746897|257.37890746897|257.37890746897|257.37890746897|257.37890746897|257.37890746897|257.37890746897|257.37890746897|257.37890746897|257.37890746897|257.37890746897|257.37890746897|257.37890746897|257.37890746897|257.37890746897|257.37890746897|257.37890746897|257.37890746897|257.37890746897|257.37890746897|257.37890746897|257.37890746897|257.37890746897|257.37890746897|253.24102240475|245.64113268226|240.01182168688|230.48368065849|220.50798874978|213.20888181399|209.78876035159|208.84583543035|208.84583543035|208.84583543035|208.84583543035|208.84583543035|208.84583543035|208.84583543035|208.84583543035|208.84583543035|208.84583543035|208.84583543035|208.84583543035|208.84583543035|208.84583543035|208.84583543035|208.84583543035|208.84583543035|208.84583543035|208.84583543035|208.84583543035|208.84583543035|208.84583543035|208.47793566174|208.47793566174|208.47793566174|208.47793566174|208.47793566174|208.47793566174|208.47793566174|204.67215120999|199.19117824466|194.28770459394|188.6189398578|168.72659967246|155.3339993987|148.34499926408|143.41601204802|143.41601204802|143.41601204802|143.41601204802|143.41601204802|143.41601204802|143.41601204802|143.41601204802|143.41601204802|143.41601204802|143.41601204802|143.41601204802|143.41601204802|143.41601204802|143.41601204802|143.41601204802|143.41601204802|143.41601204802|-180.6095137604|164.20490781809|164.20490781809|164.20490781809|164.20490781809|164.20490781809|164.20490781809|164.20490781809|164.20490781809|164.20490781809|161.20100299015|160.47528554217|158.91998221864|158.91998221864|157.81442353449|156.39102869257|156.25113943136|152.54848520531|150.89415107583|145.32183981841|143.6704815137|143.6704815137|143.6704815137|143.6704815137|143.57007284518|143.57007284518|143.57007284518|143.57007284518|143.57007284518|143.57007284518|143.57007284518|143.57007284518|143.57007284518|143.57007284518|143.57007284518|143.57007284518|143.57007284518|143.57007284518|141.17425950761|-160.45241057334|-160.45241057334|-160.45241057334|-160.45241057334|-160.45241057334|-160.45241057334|-160.45241057334|-160.45241057334|-160.45241057334|-160.45241057334|-160.55989657431|-160.55989657431|-161.69469751488|-161.69469751488|-161.69469751488|-161.69469751488|-161.69469751488|-161.69469751488|-161.69469751488|-161.69469751488|-161.69469751488|-161.69469751488|-161.69469751488|-166.29602892278|-173.69839622719|-173.69839622719|-173.69839622719|-173.69839622719|-173.69839622719|-173.69839622719|-173.69839622719|-178.56685799739|-186.81682681134|-190.88924428148|166.65975098146|166.65975098146|166.65975098146|166.65975098146|166.65975098146|166.65975098146|166.65975098146|166.65975098146|166.65975098146|166.65975098146|166.65975098146|166.65975098146|166.65975098146|166.65975098146|166.65975098146|166.65975098146|166.65975098146|166.27858133905|166.27858133905|166.27858133905|166.27858133905|166.27858133905|166.27858133905|166.27858133905|166.27858133905|164.25210781479|164.25210781479|164.25210781479|164.25210781479|164.25210781479|164.25210781479|164.25210781479|164.25210781479|164.25210781479|164.25210781479|164.25210781479|163.06929080116|160.64615193591|158.80239297268|156.37544040015|155.36659854574|154.09633047878|154.09633047878|154.09633047878|151.98981160918|150.28701262782|149.53473757681|149.53473757681|149.53473757681|146.79235793409|146.79235793409|146.79235793409|146.79235793409|143.0195663379|139.43564943985|139.19152408309|139.19152408309|139.19152408309|139.19152408309|139.19152408309|139.19152408309|139.19152408309|139.19152408309|139.19152408309|139.19152408309|139.19152408309|136.12225379621|135.60138574877|-153.66089013252|-153.66089013252|-153.66089013252|-153.66089013252|-153.66089013252|-153.66089013252|-153.66089013252|-153.66089013252|-153.66089013252|-155.59654313362|137.73792606004|137.73792606004|137.73792606004|137.73792606004|137.73792606004|137.73792606004|137.73792606004|137.73792606004|137.73792606004|135.60422707762|135.60422707762|135.60422707762|135.60422707762|135.60422707762|135.60422707762
00852|39217|/equities/american-financial-group|R1000VALUE|97.271620664507|97.271620664507|97.271620664507|97.271620664507|97.271620664507|97.271620664507|97.271620664507|97.271620664507|96.322595500846|94.822270605189|93.033124311348|89.709391019499|87.083254069924|86.107968880997|85.330415065935|85.134749033693|85.134749033693|85.134749033693|85.134749033693|85.134749033693|85.134749033693|81.167679471709|80.601375017936|79.17556276407|77.433531974048|76.192686317464|73.926995434254|72.415169996122|70.352046502367|70.352046502367|70.352046502367|70.352046502367|67.628838765108|64.799808117508|64.37085299664|62.407569410329|59.720085464059|53.54284979032|52.948847312582|52.948847312582|52.948847312582|52.948847312582|52.948847312582|52.948847312582|52.948847312582|52.948847312582|52.948847312582|52.948847312582|50.362947378835|47.323637125978|-57.093042379481|-57.093042379481|-57.093042379481|-57.093042379481|-57.093042379481|-57.093042379481|-57.093042379481|-58.379191614551|-58.379191614551|-58.379191614551|-58.379191614551|-58.379191614551|-58.379191614551|-58.379191614551|-58.379191614551|-58.379191614551|-58.379191614551|-58.379191614551|-58.379191614551|-58.379191614551|-58.379191614551|-58.379191614551|-58.379191614551|-58.379191614551|-58.379191614551|-58.379191614551|-58.379191614551|-58.379191614551|-58.379191614551|-58.379191614551|-58.379191614551|-58.379191614551|-58.379191614551|-58.379191614551|-68.775442363335|-75.063822906893|-78.60221901832|72.462619958861|72.462619958861|70.654329708929|70.378319197372|70.378319197372|70.264998150617|69.932510694696|69.842742200678|69.842742200678|69.842742200678|69.334826623936|67.99865972945|67.738369649747|66.748847425093|66.723284231413|66.142258648273|66.142258648273|66.142258648273|66.142258648273|66.142258648273|66.142258648273|66.142258648273|66.099433267775|65.484538929649|65.484538929649|65.484538929649|65.484538929649|65.484538929649|65.484538929649|65.484538929649|65.484538929649|65.484538929649|65.484538929649|64.350563359467|63.91131441707|63.91131441707|62.872180966477|62.243287730268|62.243287730268|62.243287730268|62.243287730268|62.243287730268|62.243287730268|-68.654784175281|-68.654784175281|-68.654784175281|-68.654784175281|-68.654784175281|-68.654784175281|-68.654784175281|-68.654784175281|-68.654784175281|-68.654784175281|-68.654784175281|-68.654784175281|-68.654784175281|-68.654784175281|-68.654784175281|-68.654784175281|-68.654784175281|-68.654784175281|-70.53893955165|-72.188952000206|-76.396063159823|-76.396063159823|-76.396063159823|-76.396063159823|-76.396063159823|-76.396063159823|-76.396063159823|-77.065950524939|-80.529896631376|71.39503687354|71.39503687354|71.39503687354|71.39503687354|71.39503687354|71.39503687354|71.39503687354|71.39503687354|71.39503687354|71.39503687354|71.39503687354|71.39503687354|71.39503687354|71.39503687354|71.39503687354|71.39503687354|71.39503687354|71.39503687354|71.39503687354|71.39503687354|71.39503687354|71.39503687354|71.39503687354|71.39503687354|71.39503687354|71.39503687354|71.39503687354|71.39503687354|71.39503687354|71.39503687354|71.39503687354|71.39503687354|71.39503687354|71.39503687354|71.39503687354|71.39503687354|69.466396527511|67.655327908444|66.706712621948|66.706712621948|66.706712621948|65.916500584925|65.916500584925|65.916500584925|65.916500584925|65.916500584925|65.916500584925|65.916500584925|65.916500584925|65.916500584925|65.916500584925|65.916500584925|65.916500584925|65.916500584925|65.916500584925|65.916500584925|65.916500584925|65.916500584925|65.916500584925|65.916500584925|65.916500584925|64.893371282512|63.891185643066|63.891185643066|63.891185643066|63.891185643066|63.891185643066|63.891185643066|63.891185643066|-69.793912773525|-69.793912773525|-69.793912773525|-69.793912773525|-69.793912773525|-69.793912773525|-69.793912773525|-69.793912773525|-69.793912773525|-70.239721157417|-70.239721157417|-70.337568762419|64.295498539722|64.295498539722|64.295498539722|63.93090044317|62.360426863667|61.314919110401|60.053636023503|60.053636023503|60.053636023503|60.053636023503|60.053636023503|59.66897503215
00853|254|/equities/alcoa|R1000VALUE|35.842703343285|35.63189453643|35.426966167299|35.426966167299|34.778231156716|34.778231156716|32.790811446916|30.231459197745|29.498807022417|29.498807022417|29.498807022417|29.305752915591|29.305752915591|29.305752915591|29.305752915591|29.305752915591|29.305752915591|29.305752915591|29.305752915591|29.305752915591|29.305752915591|29.305752915591|29.305752915591|29.305752915591|27.489170465701|25.822689703034|23.585712515564|22.733234815301|22.550043918102|22.550043918102|21.686224115004|21.686224115004|21.162876274972|19.527817570268|-25.715106214933|-25.715106214933|-25.715106214933|-25.715106214933|-25.715106214933|18.409144407529|18.409144407529|18.409144407529|17.11913960965|17.11913960965|17.11913960965|17.11913960965|16.020599508634|15.177888817644|13.048209767713|11.196799866771|9.8403016680865|9.8403016680865|9.8403016680865|9.8403016680865|9.8403016680865|9.8403016680865|9.8403016680865|9.8403016680865|9.8403016680865|9.8403016680865|9.8403016680865|9.6132794612413|9.4986442188162|8.5884934111589|7.5288814619906|7.1545905620662|6.5917667846776|-12.726147738886|-12.726147738886|-12.726147738886|-12.726147738886|-12.726147738886|-12.726147738886|-12.726147738886|-12.726147738886|-12.726147738886|-12.737561742724|-12.737561742724|-12.737561742724|-12.737561742724|-12.737561742724|-12.737561742724|-13.204705870521|-13.204705870521|-15.223512239337|-18.457291147312|-19.803101457048|-19.881383185707|-19.881383185707|-19.881383185707|-19.881383185707|-21.867370452177|-23.351155112542|-23.351155112542|-23.351155112542|-23.351155112542|-23.351155112542|-23.351155112542|-23.351155112542|-23.351155112542|-23.351155112542|-23.351155112542|-23.351155112542|-23.351155112542|-23.351155112542|-23.351155112542|-23.351155112542|-23.351155112542|-23.351155112542|-23.351155112542|-23.351155112542|-23.351155112542|-23.351155112542|-24.296838996981|-24.352743623626|-25.750514664001|-28.087238273959|-28.112587921785|-28.112587921785|-28.112587921785|-28.112587921785|-28.112587921785|-28.112587921785|-28.112587921785|-28.112587921785|-28.919543258533|-30.835602009942|-31.761780222974|-32.264200591072|-33.614667255596|-34.733539360193|-34.733539360193|-36.175993087561|-36.175993087561|-36.175993087561|-36.907954919818|-36.907954919818|-37.246616721686|-37.622584040351|-37.622584040351|-37.622584040351|-37.622584040351|-37.622584040351|-37.622584040351|-37.622584040351|-37.622584040351|-37.622584040351|-37.622584040351|-39.815093340021|-41.178992286371|-43.702770355726|-45.11363180852|-46.687370604675|-47.844854693061|-48.760375805408|-48.760375805408|-49.673751852811|-50.16524974542|-50.16524974542|-52.144074354117|-52.144074354117|-52.406573460358|-52.406573460358|-53.137302369826|-54.04815269958|-54.04815269958|-54.332551291489|-54.332551291489|-54.332551291489|-54.332551291489|-57.203945269081|44.967983283457|44.967983283457|44.967983283457|44.967983283457|44.967983283457|44.967983283457|44.967983283457|44.967983283457|44.967983283457|44.967983283457|44.967983283457|44.967983283457|44.967983283457|-56.349224114864|-56.349224114864|-56.349224114864|-57.42889076066|45.225292757325|45.225292757325|45.225292757325|45.225292757325|45.225292757325|45.225292757325|45.225292757325|45.225292757325|45.225292757325|45.225292757325|43.969769560819|41.371966772085|40.255172626984|40.255172626984|40.255172626984|40.255172626984|40.255172626984|40.255172626984|40.255172626984|40.255172626984|40.255172626984|39.571919587104|39.571919587104|39.571919587104|37.989345966112|37.989345966112|36.022051955076|35.322279136283|34.808642459029|32.063491265105|31.064991582233|31.064991582233|29.351100511902|29.134001806438|28.977223585115|28.842483351015|28.842483351015|28.842483351015|28.842483351015|28.842483351015|28.842483351015|28.842483351015|28.842483351015|28.842483351015|28.842483351015|28.842483351015|28.842483351015|28.842483351015|28.842483351015|28.842483351015|28.842483351015|28.842483351015|28.842483351015|28.842483351015|28.842483351015|28.842483351015|28.842483351015|28.842483351015|27.841648337337|27.807942122323|24.863269719926|22.131965117816|21.344302415219|21.344302415219
00854|41235|/equities/rexford-inl-rty|R1000VALUE|55.854487104376|55.854487104376|55.854487104376|55.854487104376|55.854487104376|55.854487104376|55.854487104376|55.854487104376|55.189012191925|55.189012191925|55.189012191925|55.189012191925|54.305847007074|52.874829855272|52.070924112872|51.320694719438|51.320694719438|51.320694719438|51.320694719438|50.765540002324|48.931667405739|48.633517881648|48.539954613601|48.539954613601|48.539954613601|48.539954613601|48.539954613601|46.370226382055|45.183583682155|43.692316948679|42.748129247854|42.341089251466|42.341089251466|42.341089251466|42.341089251466|42.341089251466|42.341089251466|41.518709397788|40.927453809839|40.623131824903|40.623131824903|40.623131824903|40.623131824903|40.623131824903|40.623131824903|40.623131824903|40.623131824903|40.623131824903|40.623131824903|40.623131824903|40.623131824903|40.623131824903|40.623131824903|40.623131824903|40.474591230212|-48.851330838891|-48.851330838891|-48.851330838891|-48.851330838891|-48.851330838891|-48.851330838891|-48.851330838891|-48.851330838891|-48.851330838891|-48.851330838891|-48.851330838891|-48.851330838891|-48.851330838891|-48.851330838891|-48.851330838891|-48.851330838891|-48.851330838891|-48.851330838891|-48.851330838891|-48.851330838891|-48.851330838891|-48.851330838891|-48.851330838891|-48.851330838891|-48.851330838891|-48.851330838891|-48.851330838891|-48.851330838891|-48.851330838891|-52.823703008992|-55.626890189231|-55.928184092906|47.818961076309|46.079402848935|44.325725472476|43.999696215553|43.563017620909|43.563017620909|43.563017620909|43.563017620909|43.563017620909|43.563017620909|43.563017620909|43.563017620909|43.563017620909|43.563017620909|43.563017620909|43.563017620909|43.563017620909|42.480574888508|41.420637866435|40.526265855826|39.833280548268|39.833280548268|39.833280548268|39.833280548268|39.833280548268|38.859987030221|38.577207735063|37.933565540315|37.627981256557|37.627981256557|37.450319701034|37.450319701034|37.450319701034|36.328052009027|36.328052009027|36.328052009027|35.325613512905|34.064015828141|33.715685606909|33.715685606909|33.715685606909|33.715685606909|33.715685606909|32.926590281031|32.926590281031|32.926590281031|32.23898986236|31.748876183736|31.665418193857|31.011955870619|31.011955870619|31.011955870619|31.011955870619|30.649394818401|29.901827940517|29.329255988392|28.345282053718|-32.941107560565|-32.941107560565|-32.941107560565|-33.123453247734|29.178808412876|29.178808412876|29.178808412876|29.178808412876|29.178808412876|29.070896583494|29.065178326458|29.065178326458|29.065178326458|29.065178326458|29.065178326458|29.065178326458|29.065178326458|29.065178326458|29.065178326458|29.065178326458|29.065178326458|28.584643606444|28.518593388765|28.518593388765|28.518593388765|28.518593388765|28.518593388765|28.518593388765|28.518593388765|28.518593388765|28.518593388765|28.518593388765|28.518593388765|28.518593388765|28.518593388765|28.518593388765|28.518593388765|26.736213346289|-31.332809259177|-31.332809259177|-31.332809259177|-31.332809259177|-31.332809259177|-31.332809259177|-31.332809259177|-31.332809259177|-31.332809259177|-31.481732688215|-31.534703292082|-31.746336024812|27.706733198899|27.706733198899|27.706733198899|27.706733198899|27.706733198899|27.706733198899|27.706733198899|27.706733198899|27.706733198899|27.706733198899|27.301369318187|27.119502281211|27.119502281211|27.119502281211|27.119502281211|27.119502281211|27.119502281211|27.119502281211|27.119502281211|27.119502281211|27.119502281211|26.882779146855|26.303088110492|25.590098082804|25.386361458696|25.386361458696|25.386361458696|24.955957362826|24.862894304908|24.862894304908|24.862894304908|24.862894304908|24.862894304908|24.862894304908|24.65543880321|24.558264412896|23.839738914719|23.002904438698|22.572460730565|22.320110832864|22.086790229672|21.758656768659|20.907395553434|20.677885644894|20.677885644894|20.677885644894|20.677885644894|20.677885644894|20.677885644894|20.677885644894|20.677885644894|20.677885644894|20.677885644894|20.677885644894|20.677885644894|20.645983715036|20.547148089915|20.18483842457
00855|20451|/equities/knight-transportation-inc|R1000VALUE|45.348711961428|45.348711961428|45.348711961428|45.348711961428|45.348711961428|45.348711961428|45.348711961428|45.348711961428|43.955789135473|42.385791846088|42.385791846088|42.385791846088|42.385791846088|42.385791846088|42.385791846088|41.9574491788|41.9574491788|41.9574491788|41.9574491788|41.9574491788|41.9574491788|41.9574491788|41.9574491788|41.9574491788|41.9574491788|41.9574491788|41.9574491788|41.9574491788|41.678277789337|40.05947495697|37.583305160184|37.56307812971|37.536413804199|37.536413804199|37.536413804199|37.536413804199|37.536413804199|37.536413804199|37.536413804199|37.536413804199|37.536413804199|37.536413804199|37.536413804199|37.536413804199|37.536413804199|37.536413804199|37.536413804199|37.536413804199|37.536413804199|37.536413804199|37.536413804199|37.536413804199|37.536413804199|37.536413804199|37.536413804199|37.536413804199|37.536413804199|37.536413804199|37.536413804199|37.524648856118|37.524648856118|37.11044667374|37.11044667374|37.11044667374|37.11044667374|37.11044667374|35.08517994276|35.08517994276|32.819644762314|32.714048201548|31.752234613273|31.752234613273|31.752234613273|31.672484039569|30.204427320984|-39.214779355437|-39.214779355437|-39.214779355437|-39.214779355437|-39.214779355437|-39.214779355437|-39.214779355437|-39.214779355437|-39.214779355437|-39.214779355437|-40.247700031499|-41.398778085925|33.33885611048|32.47595298015|31.494392047579|31.469397812625|31.469397812625|31.469397812625|30.970942703174|30.970942703174|30.970942703174|30.970942703174|30.970942703174|30.80996025714|30.80996025714|30.80996025714|30.80996025714|30.80996025714|29.713098109906|29.713098109906|29.357336402843|29.357336402843|29.357336402843|29.357336402843|29.357336402843|29.357336402843|29.357336402843|29.357336402843|29.357336402843|29.357336402843|29.357336402843|29.357336402843|29.357336402843|27.055652804848|-36.880151926051|-36.880151926051|-36.880151926051|-36.880151926051|-36.880151926051|-36.880151926051|-36.880151926051|27.748371384597|27.748371384597|27.748371384597|27.748371384597|27.748371384597|26.05509532608|25.850616917758|25.411344263058|25.411344263058|25.411344263058|25.411344263058|25.411344263058|25.411344263058|25.251530882497|23.071745286141|-33.270722315735|-33.270722315735|-33.270722315735|-33.270722315735|-33.270722315735|-33.270722315735|-33.270722315735|-34.928580626322|-37.016201505477|-38.631962476922|-38.631962476922|-38.631962476922|-38.631962476922|-38.631962476922|-38.631962476922|-38.631962476922|-38.631962476922|-39.219402404574|-40.844888894589|-40.923648641608|-40.923648641608|-40.923648641608|-40.923648641608|-40.923648641608|-40.923648641608|-40.923648641608|-41.385165212443|-41.737962296595|-43.698334432299|-44.810661872951|-45.318040452288|-45.318040452288|-46.733933539177|-46.782664713063|-46.782664713063|-46.782664713063|-46.782664713063|-46.782664713063|-46.782664713063|-46.782664713063|-46.782664713063|-49.282959868288|42.510685021645|42.510685021645|42.510685021645|42.510685021645|42.510685021645|42.510685021645|41.377344317212|41.377344317212|41.377344317212|41.377344317212|41.377344317212|41.377344317212|40.479548554701|39.134497860055|39.101108792734|38.642341882335|37.805378470538|37.492393001051|36.608880237442|36.066535953793|34.776511251521|34.776511251521|34.776511251521|34.776511251521|34.776511251521|34.622232937491|34.622232937491|34.622232937491|34.622232937491|34.622232937491|34.622232937491|34.622232937491|34.622232937491|33.308654705325|31.949346420254|31.949346420254|31.552817265577|31.552817265577|31.552817265577|31.552817265577|31.552817265577|31.552817265577|30.781681396771|29.8870512139|29.339778702701|27.958550339766|-34.371698984352|-34.371698984352|-34.371698984352|-34.371698984352|-34.371698984352|-34.371698984352|-34.371698984352|-34.371698984352|-34.371698984352|-34.371698984352|-35.16145529664|28.653583461518|28.653583461518|28.653583461518|28.653583461518|28.653583461518|28.653583461518|28.653583461518|28.653583461518|28.653583461518|28.653583461518|28.653583461518|28.653583461518
00856|39189|/equities/amdocs|R1000VALUE|72.50531150566|72.17257380127|72.17257380127|72.17257380127|72.17257380127|72.17257380127|72.17257380127|72.17257380127|72.17257380127|72.17257380127|72.17257380127|72.17257380127|72.17257380127|72.17257380127|72.17257380127|72.17257380127|72.17257380127|72.17257380127|72.17257380127|72.17257380127|72.17257380127|72.17257380127|72.17257380127|72.17257380127|72.17257380127|72.17257380127|72.17257380127|72.17257380127|72.17257380127|72.17257380127|72.17257380127|72.17257380127|70.017307648383|68.7951318151|68.7951318151|68.7951318151|67.086465346177|64.99956288532|63.629510722729|62.60223201709|62.136040607175|62.136040607175|62.136040607175|60.353661129961|59.760178219488|58.298805911465|57.462012298817|56.494176449505|54.68824997448|-64.365917897532|-64.365917897532|-64.365917897532|-64.594662960438|-64.594662960438|-64.594662960438|-64.594662960438|-64.594662960438|-64.594662960438|-64.594662960438|-64.594662960438|-64.594662960438|-64.594662960438|-64.594662960438|-64.594662960438|-64.594662960438|-64.594662960438|-64.594662960438|-64.594662960438|-64.594662960438|-64.594662960438|-64.594662960438|-64.594662960438|-64.594662960438|-64.594662960438|-64.594662960438|-64.594662960438|-64.594662960438|-64.594662960438|-64.594662960438|-64.594662960438|-64.594662960438|-64.594662960438|-64.594662960438|-64.594662960438|-71.276848166152|-75.324828405031|-76.020365258995|69.301151858451|69.301151858451|69.301151858451|69.301151858451|69.301151858451|68.067392784889|67.78376691268|66.996409918711|66.557680688352|66.012979068194|64.383862325256|63.699291252102|63.151990280113|62.80443589948|62.075080212204|60.613709882728|60.320211533113|60.320211533113|60.320211533113|60.320211533113|60.320211533113|60.320211533113|60.320211533113|60.139127655608|58.81680798065|58.013117308212|57.989179468978|57.989179468978|57.989179468978|57.989179468978|57.989179468978|57.66575649141|56.792227934452|55.910254159075|55.548614359015|55.236515734056|54.130575521632|53.385638722495|53.209948750577|53.209948750577|52.599497665867|-60.16472043079|-60.16472043079|-60.16472043079|-60.599133057526|-61.058578364223|-61.058578364223|-61.058578364223|-62.078312375626|-62.078312375626|-63.158457308435|-63.611618392361|-63.984024295608|-63.984024295608|-63.984024295608|-64.084556007164|-65.431273720086|-65.431273720086|-65.431273720086|-65.431273720086|-65.431273720086|-67.072526160678|-68.18919689545|-69.246390843618|-69.246390843618|-69.246390843618|-69.246390843618|-69.246390843618|-69.246390843618|-69.246390843618|-69.246390843618|-69.246390843618|-70.762330092492|-70.762330092492|-70.762330092492|-70.762330092492|-70.762330092492|-71.211640604119|-71.211640604119|-71.443769304598|-71.473635612422|-71.539065686785|65.038216836262|65.038216836262|65.038216836262|65.038216836262|65.038216836262|65.038216836262|65.038216836262|65.038216836262|65.038216836262|65.038216836262|65.038216836262|65.038216836262|65.038216836262|65.038216836262|65.038216836262|65.038216836262|65.038216836262|65.038216836262|65.038216836262|65.038216836262|65.038216836262|65.038216836262|65.038216836262|65.038216836262|65.038216836262|65.038216836262|65.038216836262|63.342464083884|61.89885162695|61.405633279929|61.405633279929|61.405633279929|61.405633279929|61.405633279929|61.405633279929|61.405633279929|61.405633279929|61.405633279929|61.405633279929|61.405633279929|61.405633279929|61.405633279929|61.405633279929|61.405633279929|61.405633279929|61.405633279929|61.405633279929|61.405633279929|61.405633279929|61.405633279929|61.405633279929|61.405633279929|61.405633279929|60.477927867185|59.974920581459|59.9086458006|59.9086458006|59.9086458006|59.9086458006|59.9086458006|59.384457036135|57.997880267341|57.997880267341|57.997880267341|57.202645300979|56.97321371355|56.97321371355|56.97321371355|56.97321371355|56.97321371355|56.97321371355|56.20106775803|55.865076092025|55.21397402898|55.133097251484|55.133097251484|55.133097251484|55.133097251484|55.133097251484|55.133097251484|55.133097251484|55.133097251484|55.133097251484
00857|39169|/equities/aecom-technology|R1000VALUE|58.402691003329|58.402691003329|58.402691003329|58.402691003329|58.402691003329|58.402691003329|58.402691003329|58.402691003329|58.402691003329|58.402691003329|58.402691003329|58.402691003329|58.402691003329|58.402691003329|58.402691003329|58.402691003329|58.402691003329|58.402691003329|58.402691003329|58.402691003329|58.402691003329|58.402691003329|58.402691003329|58.402691003329|58.402691003329|57.432437177771|56.381981138675|56.381981138675|55.311092646352|53.497323653689|51.022560811326|51.022560811326|49.15062366623|47.655181250679|47.655181250679|46.455756224645|44.83083841436|44.83083841436|44.83083841436|44.83083841436|44.584642644644|43.08494960085|43.08494960085|43.08494960085|43.08494960085|43.08494960085|43.08494960085|43.08494960085|41.810548477873|39.638852734814|38.188758155786|38.188758155786|38.188758155786|37.439175576063|36.222972201079|33.227469654844|30.871260820551|30.871260820551|29.603778846376|29.603778846376|29.186420872601|28.350746422777|28.334972043577|27.841799238141|27.841799238141|27.841799238141|27.841799238141|27.841799238141|27.841799238141|27.841799238141|27.841799238141|27.841799238141|27.841799238141|-41.641722907811|-41.641722907811|-41.641722907811|-41.641722907811|-41.641722907811|-41.641722907811|-41.641722907811|-41.641722907811|-41.641722907811|-41.641722907811|-41.641722907811|-49.819692865776|43.647924801446|43.647924801446|43.647924801446|43.647924801446|43.647924801446|43.647924801446|43.647924801446|41.839914742153|38.826850934206|38.705432026694|38.705432026694|38.179923473806|38.081034131135|38.081034131135|38.081034131135|37.473005842384|37.473005842384|36.414448604778|35.345739223579|35.345739223579|34.420821562983|32.505431872247|32.505431872247|32.505431872247|32.505431872247|32.475271525394|32.475271525394|32.475271525394|32.475271525394|32.475271525394|32.475271525394|32.475271525394|32.475271525394|32.475271525394|32.475271525394|32.475271525394|31.949923743154|30.609917575944|28.875185788592|28.685004509017|28.685004509017|28.685004509017|28.685004509017|28.685004509017|28.504452056934|28.261336135919|27.362594604553|-32.32428711222|-32.32428711222|-32.32428711222|-32.32428711222|-32.32428711222|-32.32428711222|-32.32428711222|-32.32428711222|-32.32428711222|-32.32428711222|-32.32428711222|-32.32428711222|-32.32428711222|-32.32428711222|-32.32428711222|-32.32428711222|-33.330874107132|-34.569031001069|-34.569031001069|-34.569031001069|-34.569031001069|-34.569031001069|-34.569031001069|-34.569031001069|-34.802256744148|-35.199173575244|-35.635193857442|-36.556881834943|-36.690423676128|-36.808793334748|-36.808793334748|-37.27661105136|-37.27661105136|-37.27661105136|-37.27661105136|-37.27661105136|-37.27661105136|-37.27661105136|-37.27661105136|-37.27661105136|-37.332900905387|-38.144334263025|-38.221473815053|-38.221473815053|-38.221473815053|-38.221473815053|-38.374414154787|-38.898238390573|-39.695974913507|-39.695974913507|-40.319752935365|-40.319752935365|-40.319752935365|-40.319752935365|-40.319752935365|-40.319752935365|-40.319752935365|-40.319752935365|-40.319752935365|-40.319752935365|-40.319752935365|-41.35139301507|34.619702042273|34.619702042273|34.392446611912|33.708828924531|33.449810874058|33.095284453219|33.095284453219|33.095284453219|33.095284453219|31.79809357412|31.733035175938|31.733035175938|31.733035175938|31.733035175938|31.733035175938|31.733035175938|31.733035175938|31.733035175938|31.068261986462|-36.451003127707|-36.451003127707|-36.451003127707|-36.451003127707|-36.451003127707|-36.476456486003|-36.476456486003|-36.476456486003|31.165689643444|31.165689643444|31.165689643444|31.165689643444|31.165689643444|31.165689643444|31.165689643444|31.165689643444|31.165689643444|31.165689643444|31.165689643444|31.165689643444|31.165689643444|31.165689643444|31.165689643444|31.165689643444|31.165689643444|31.165689643444|31.165689643444|31.165689643444|31.165689643444|31.165689643444|31.165689643444|31.165689643444|31.165689643444|31.165689643444|31.165689643444|31.165689643444|31.165689643444|31.165689643444|31.165689643444
00858|6446|/equities/ciena|R1000VALUE|48.844593345455|48.844593345455|48.844593345455|48.844593345455|48.844593345455|48.844593345455|48.844593345455|48.844593345455|48.510664707613|48.510664707613|48.510664707613|48.510664707613|48.510664707613|48.510664707613|48.510664707613|48.510664707613|48.510664707613|48.510664707613|48.510664707613|48.510664707613|46.890826959686|46.890826959686|46.890826959686|46.890826959686|46.890826959686|46.890826959686|46.890826959686|46.890826959686|46.553192165897|46.553192165897|46.553192165897|46.553192165897|46.553192165897|46.553192165897|46.553192165897|46.553192165897|46.553192165897|45.024199272141|45.024199272141|44.027783050521|43.980492104406|43.090731172055|43.090731172055|41.422478918996|38.92330896056|-50.234517367075|-50.234517367075|-50.234517367075|-50.234517367075|-50.234517367075|-50.234517367075|-50.234517367075|-51.968909457205|-52.012988925141|-52.012988925141|-52.012988925141|-52.849987745464|-55.453597333895|-56.423439320443|-65.77937879443|50.551580019942|50.551580019942|50.551580019942|50.172033067269|47.756148810434|44.74884309893|44.74884309893|44.74884309893|42.777819831124|42.777819831124|42.777819831124|42.777819831124|42.777819831124|42.605356224103|39.529285439433|35.36864896238|34.178312153729|-47.650632688911|-47.650632688911|-47.650632688911|-47.650632688911|-47.650632688911|-47.650632688911|-47.650632688911|36.343386148454|36.343386148454|36.343386148454|36.343386148454|35.367810304711|35.367810304711|35.367810304711|35.367810304711|-43.04090763025|-43.04090763025|-43.04090763025|-43.04090763025|-43.04090763025|-43.04090763025|-43.04090763025|35.890413126143|35.890413126143|35.890413126143|35.890413126143|35.890413126143|35.890413126143|35.890413126143|35.890413126143|35.890413126143|35.890413126143|35.890413126143|35.890413126143|35.890413126143|35.890413126143|35.890413126143|35.890413126143|35.890413126143|35.890413126143|35.890413126143|35.237958732349|34.345122169152|34.345122169152|34.345122169152|34.345122169152|34.345122169152|30.829345728176|-41.210651787197|-41.210651787197|-41.210651787197|-43.436834344241|35.944698630135|35.944698630135|35.944698630135|35.944698630135|35.944698630135|35.944698630135|35.944698630135|35.944698630135|35.944698630135|35.944698630135|34.859667365596|32.011018718664|31.847622440926|31.847622440926|31.847622440926|30.254859446013|28.775399418368|27.964339354774|27.964339354774|27.964339354774|27.964339354774|27.964339354774|27.964339354774|27.964339354774|27.964339354774|27.964339354774|26.932970620873|26.932970620873|26.932970620873|26.932970620873|26.932970620873|26.932970620873|26.932970620873|26.932970620873|26.932970620873|25.117745931152|23.694995199313|23.314094223792|23.314094223792|23.314094223792|23.314094223792|23.314094223792|23.314094223792|22.914071983391|22.914071983391|22.914071983391|22.914071983391|22.914071983391|22.914071983391|22.914071983391|22.914071983391|22.914071983391|22.914071983391|22.914071983391|22.914071983391|22.914071983391|22.914071983391|22.914071983391|22.914071983391|22.914071983391|20.66480111446|-24.06424380512|-24.06424380512|-24.06424380512|-24.06424380512|-24.06424380512|-24.06424380512|-24.06424380512|-24.06424380512|-24.06424380512|-24.06424380512|-24.06424380512|-24.06424380512|-24.06424380512|-24.06424380512|-24.06424380512|-24.06424380512|-24.307192921318|-24.775215175061|-25.599154363332|21.483598898799|21.483598898799|21.483598898799|21.483598898799|21.483598898799|21.483598898799|21.483598898799|21.483598898799|21.483598898799|21.483598898799|21.483598898799|21.483598898799|21.483598898799|21.325089641744|21.325089641744|21.06021142886|21.06021142886|21.06021142886|21.06021142886|21.06021142886|20.556256568939|-25.828557861579|-25.828557861579|-25.828557861579|-25.828557861579|-25.828557861579|-25.828557861579|-25.858952615805|-27.051337240082|22.273317267176|22.273317267176|22.273317267176|22.273317267176|22.273317267176|21.592575631402|21.290639331895|19.971820967019|19.897680603207|19.897680603207|19.731633723119|19.731633723119|19.731633723119|19.731633723119
00859|39146|/equities/ugi|R1000VALUE|42.178248379706|42.178248379706|42.178248379706|42.178248379706|42.178248379706|42.178248379706|42.178248379706|42.178248379706|42.178248379706|42.178248379706|42.178248379706|42.142313948844|42.142313948844|42.142313948844|42.142313948844|42.142313948844|42.142313948844|42.142313948844|42.142313948844|42.142313948844|40.925905006433|40.328777431003|40.328777431003|40.328777431003|39.534753718367|38.881393554465|38.837658487709|37.554694479209|36.20959167293|35.504547964768|35.143942818859|35.041046762708|34.438386122654|33.874168535905|33.874168535905|33.874168535905|31.980743563657|30.96205708095|30.96205708095|30.96205708095|30.044506460522|29.876401593364|29.876401593364|29.876401593364|29.876401593364|29.876401593364|29.876401593364|29.876401593364|29.219889404682|28.298186211635|28.298186211635|28.298186211635|28.298186211635|27.857884212837|27.857884212837|26.889739130152|26.889739130152|26.889739130152|26.889739130152|26.889739130152|26.481124776071|26.481124776071|26.481124776071|24.655516193383|23.822896054578|23.746580485758|23.746580485758|23.746580485758|23.746580485758|23.746580485758|23.746580485758|23.746580485758|23.746580485758|-35.170627900372|-35.170627900372|-35.170627900372|-35.170627900372|-35.170627900372|-35.170627900372|-35.170627900372|-35.170627900372|-35.170627900372|-35.170627900372|-36.116252815735|-39.906947149184|-43.053276288671|-44.250306063408|-45.972563564241|-46.722847633295|-47.230182576981|-47.230182576981|-48.558256706492|-48.799270375427|-48.799270375427|-48.799270375427|-48.799270375427|-48.799270375427|-48.799270375427|-48.799270375427|-49.84974578559|-49.989161636427|-50.126289952679|-52.413049712097|-53.275078471408|-53.97508693614|-54.14246825888|-54.14246825888|-54.14246825888|-54.14246825888|-54.14246825888|-54.14246825888|-54.14246825888|-54.14246825888|-54.14246825888|-54.14246825888|-55.375520067239|-56.54780311352|-56.54780311352|-57.763113019268|-58.219311593475|-58.219311593475|-58.219311593475|-58.219311593475|-58.219311593475|-58.219311593475|-58.219311593475|52.394158653041|52.394158653041|52.394158653041|52.394158653041|52.394158653041|52.394158653041|52.394158653041|52.394158653041|52.394158653041|52.394158653041|52.394158653041|52.394158653041|52.394158653041|52.394158653041|52.394158653041|52.394158653041|52.394158653041|52.394158653041|52.394158653041|52.394158653041|52.394158653041|52.394158653041|52.394158653041|52.394158653041|52.394158653041|51.25462140377|50.939024917899|50.785027601783|50.27032507284|50.27032507284|50.27032507284|50.27032507284|50.27032507284|50.27032507284|49.909250030071|49.740244215489|49.740244215489|49.740244215489|49.740244215489|49.740244215489|49.525825626056|48.512028727708|47.901129772299|47.901129772299|47.901129772299|47.901129772299|47.901129772299|47.024838608762|45.641712051826|45.641712051826|45.641712051826|45.641712051826|44.707963155594|44.653037997182|44.109762584828|43.452515085165|42.605016769772|-48.234383564124|-48.234383564124|-48.234383564124|-48.234383564124|-48.234383564124|-48.294225504527|-48.294225504527|-48.49899954022|-48.49899954022|-48.49899954022|-49.480555578747|-50.963744599849|-50.963744599849|-50.963744599849|45.785713611383|45.785713611383|45.785713611383|45.785713611383|45.785713611383|45.785713611383|45.785713611383|45.785713611383|45.785713611383|45.785713611383|45.785713611383|45.785713611383|45.785713611383|45.785713611383|45.785713611383|45.785713611383|45.785713611383|45.785713611383|45.785713611383|45.785713611383|45.785713611383|45.785713611383|45.785713611383|45.785713611383|45.785713611383|45.785713611383|45.785713611383|45.785713611383|45.785713611383|45.785713611383|45.785713611383|45.785713611383|45.785713611383|45.785713611383|45.785713611383|45.785713611383|45.785713611383|45.785713611383|45.404288392914|45.404288392914|45.174762838033|45.156959234506|44.762179360158|43.530469819525|43.530469819525|43.530469819525|43.015523403462|42.500636491043|42.168445539931|42.168445539931|42.168445539931|42.168445539931|42.168445539931|42.168445539931|42.168445539931
00860|1011774|/equities/vistra-energy-corp|R1000VALUE|-20.278010870219|-20.278010870219|-20.278010870219|-20.278010870219|-20.359339416154|-20.359339416154|-20.359339416154|-20.359339416154|-20.359339416154|-20.359339416154|-20.359339416154|-20.359339416154|-20.359339416154|-20.359339416154|-20.359339416154|-20.359339416154|-20.359339416154|-20.359339416154|-20.359339416154|-20.359339416154|-20.359339416154|-20.359339416154|-20.427915983871|-20.48828949473|-20.656165329855|-21.371573042253|-22.190635971868|-22.284040774067|-22.437600751582|-22.437600751582|-22.437600751582|-23.173270127005|-23.173270127005|-23.173270127005|-26.540023376353|18.350529827666|17.293284779258|17.293284779258|17.293284779258|17.293284779258|17.142449358512|15.9821658437|15.333518697657|15.332902545593|15.332902545593|15.332902545593|15.332902545593|15.332902545593|15.332902545593|15.332902545593|15.332902545593|15.332902545593|15.332902545593|15.219246674475|15.219246674475|15.219246674475|15.219246674475|15.219246674475|15.219246674475|15.219246674475|15.219246674475|15.219246674475|14.726940579874|14.66114871981|14.66114871981|14.66114871981|14.66114871981|14.66114871981|14.66114871981|14.66114871981|14.66114871981|14.66114871981|14.66114871981|14.067387241813|-19.979852883651|-19.979852883651|-19.979852883651|-19.979852883651|-19.979852883651|-19.979852883651|-19.979852883651|-19.979852883651|-19.979852883651|-19.979852883651|-22.75316950197|-24.510188700037|-25.078855096357|-25.078855096357|-25.078855096357|-25.078855096357|-25.078855096357|-25.569838483087|-25.945818120746|-25.945818120746|-26.058409247695|-26.728511211936|-27.160753794738|-27.160753794738|-28.751949703503|24.29560684487|24.29560684487|24.29560684487|24.29560684487|24.29560684487|24.123451066511|23.887531287015|23.887531287015|23.476674299844|23.476674299844|23.09352772038|22.331974265761|21.702749832678|-25.206417449877|-25.206417449877|-25.206417449877|-25.206417449877|-25.206417449877|-25.206417449877|-25.881018197719|-26.238631394377|-26.642923941073|-27.338527164919|-27.720863618302|-27.943739216579|-27.943739216579|-27.943739216579|23.749437873653|23.749437873653|23.749437873653|23.749437873653|23.10215374396|22.840780826553|22.840780826553|22.840780826553|22.840780826553|22.840780826553|22.840780826553|22.840780826553|22.840780826553|22.840780826553|22.162257296228|21.128619095113|-25.638203173985|-25.638203173985|-25.638203173985|-25.638203173985|-25.638203173985|-25.638203173985|-25.638203173985|21.933370962389|21.933370962389|21.933370962389|21.933370962389|21.933370962389|21.933370962389|21.933370962389|21.933370962389|21.933370962389|21.933370962389|21.933370962389|20.93510663864|20.93510663864|20.93510663864|20.93510663864|20.93510663864|20.93510663864|20.93510663864|20.93510663864|20.93510663864|20.93510663864|20.93510663864|20.93510663864|20.93510663864|20.93510663864|20.93510663864|20.93510663864|20.93510663864|20.638730344474|19.725255234704|19.676729382782|19.676729382782|19.676729382782|18.909421379598|18.582690591318|17.555487726264|17.555487726264|17.555487726264|-20.81979336108|-20.81979336108|-20.81979336108|-20.81979336108|-20.81979336108|-20.81979336108|-20.81979336108|-20.81979336108|-20.81979336108|-20.81979336108|-20.81979336108|-20.81979336108|-20.81979336108|-20.81979336108|-20.81979336108|17.571528266425|17.571528266425|17.571528266425|17.571528266425|17.571528266425|17.571528266425|17.571528266425|16.838491008305|16.838491008305|16.823322558428|16.363136582933|15.87015141973|15.605168231429|15.453540064304|15.453540064304|-17.810189457875|-17.810189457875|-17.810189457875|-17.810189457875|-17.810189457875|-17.810189457875|-17.810189457875|-17.810189457875|-17.810189457875|-17.810189457875|-17.810189457875|-17.810189457875|-17.810189457875|-18.131321293493|-18.229864296626|-18.229864296626|-18.229864296626|-18.786515802488|-19.235573285537|-19.768414702368|-20.18990634807|-20.357599433656|-20.357599433656|-20.763443929614|-20.812715511257|-21.5524621327|-22.343291317895|-23.024479039187|-23.024479039187|-23.024479039187|-23.822198584869|-24.186699001252|-24.186699001252|-24.186699001252|-24.186699001252
00861|39289|/equities/owens-corning|R1000VALUE|-105.20357711137|-105.20357711137|-105.20357711137|-105.20357711137|87.918984548174|87.918984548174|87.918984548174|87.918984548174|87.918984548174|87.918984548174|87.918984548174|87.918984548174|87.918984548174|87.918984548174|87.918984548174|87.918984548174|87.918984548174|87.918984548174|87.918984548174|87.918984548174|87.918984548174|87.918984548174|86.402724821287|86.402724821287|85.689692160506|80.505215800492|79.999803287856|79.999803287856|77.82422694351|74.652473652647|72.808610577993|72.808610577993|70.865782328829|70.865782328829|70.865782328829|70.865782328829|70.865782328829|70.865782328829|70.865782328829|70.865782328829|66.616982535505|63.714549970214|63.714549970214|63.275608857014|61.872606592634|61.872606592634|61.872606592634|61.872606592634|61.872606592634|61.872606592634|61.872606592634|61.872606592634|61.872606592634|61.872606592634|60.03011908052|55.602906274769|54.699980847383|54.699980847383|54.699980847383|54.699980847383|54.699980847383|52.066090389914|51.318714986054|46.536346313918|44.395940645496|43.251367630738|39.389340999146|38.066492533705|37.231915906309|37.231915906309|37.231915906309|37.231915906309|37.231915906309|34.088238666718|-52.16913428496|-52.16913428496|-52.16913428496|-52.16913428496|-52.16913428496|-52.16913428496|-52.16913428496|-52.16913428496|-52.16913428496|-52.16913428496|-60.054037679022|-68.150320491068|-70.698135226825|58.547460808394|58.547460808394|58.547460808394|58.547460808394|58.547460808394|58.483064079457|58.483064079457|58.483064079457|58.483064079457|58.483064079457|58.483064079457|58.483064079457|58.483064079457|57.57173644191|53.789154382612|52.980726396669|52.310466274348|52.310466274348|51.656629015701|51.291456513072|51.291456513072|51.020506016044|49.890559849505|48.682011588154|46.271564830625|46.271564830625|46.271564830625|46.271564830625|46.271564830625|46.271564830625|46.271564830625|46.271564830625|46.271564830625|46.271564830625|43.489508913894|-54.890590861993|-54.890590861993|-54.890590861993|-54.890590861993|-54.890590861993|-54.890590861993|-54.890590861993|-54.890590861993|-54.890590861993|-54.890590861993|-54.890590861993|-54.890590861993|-54.890590861993|-54.890590861993|-54.890590861993|-54.890590861993|-54.890590861993|-54.890590861993|-54.890590861993|-54.890590861993|-54.890590861993|-54.890590861993|-54.890590861993|-54.890590861993|-54.890590861993|-54.890590861993|-56.602323536031|-57.692782043991|-57.692782043991|-57.692782043991|-57.692782043991|-57.692782043991|-57.692782043991|-57.692782043991|-57.692782043991|-60.926423416731|-63.166260359682|-64.504133248768|-67.19403672267|-68.352693571489|-68.352693571489|-68.352693571489|-69.101326004047|-70.206976921199|-70.206976921199|-73.481085069575|-75.23615530734|-75.23615530734|-75.408799609104|-75.408799609104|-75.408799609104|-76.8108896244|-77.778138966285|-77.778138966285|-77.778138966285|-77.916267654325|-79.144134173819|-80.494465335683|-81.288843960031|-81.288843960031|-88.890939971324|-93.902708976927|-94.289181593136|-94.289181593136|-94.289181593136|-94.289181593136|-95.843031516139|-95.843031516139|-96.098199549982|-96.098199549982|-96.098199549982|-96.098199549982|85.606036414676|85.606036414676|84.691590767797|84.691590767797|83.049818548555|81.993132839595|78.930149142383|78.703923871813|78.703923871813|78.703923871813|76.811804112127|74.12533474888|73.280928092153|71.818810415435|71.641860526491|71.641860526491|71.542070964629|69.887300495367|68.265327881951|67.221974121879|67.221974121879|67.221974121879|63.840804986767|61.377004760958|60.939511786834|60.939511786834|60.205014028964|59.695976998238|59.695976998238|59.695976998238|59.695976998238|59.695976998238|58.391637989579|57.594041184914|56.927268271459|55.008531324343|55.008531324343|55.008531324343|55.008531324343|55.008531324343|55.008531324343|55.008531324343|54.257814557769|54.208128142597|54.138192794617|54.138192794617|54.138192794617|52.732435489028|51.58159709013|50.603440550042|49.732710391363|47.570146041752|-56.173277950698|-56.173277950698|-56.173277950698|-56.173277950698|-56.173277950698|-56.173277950698
00862|32537|/equities/carlyle-group|R1000VALUE|44.265144417373|42.389898642549|42.389898642549|42.389898642549|42.389898642549|42.389898642549|41.65655386078|41.58542316008|41.58542316008|41.58542316008|41.58542316008|41.58542316008|41.58542316008|41.58542316008|41.58542316008|41.58542316008|40.687154426049|39.567569774468|38.458967043381|37.929269182926|37.526836474492|37.526836474492|37.526836474492|37.526836474492|37.526836474492|36.323704489683|34.326894928587|33.008772719317|32.232526845859|30.993917751231|30.681019147147|30.666450839643|30.666450839643|30.666450839643|30.666450839643|30.666450839643|30.666450839643|28.669501548775|28.669501548775|28.669501548775|27.412779761429|26.459109166369|26.459109166369|25.557899107652|24.842665475957|24.246849689607|23.102056355084|22.556173159905|22.193525555209|21.983987141453|21.983987141453|21.983987141453|21.983987141453|21.148318821416|20.721364284267|20.721364284267|20.721364284267|20.721364284267|20.721364284267|20.721364284267|20.721364284267|20.721364284267|20.721364284267|20.721364284267|20.721364284267|20.638461299197|19.83590129637|19.83590129637|19.83590129637|19.83590129637|19.83590129637|19.350723518523|19.335803099906|-28.832272331164|-28.832272331164|-28.832272331164|-28.832272331164|-28.832272331164|-28.832272331164|-28.832272331164|-28.832272331164|-28.832272331164|-28.832272331164|-28.832272331164|-30.554747466959|-35.024317435175|-35.024317435175|29.34836357125|29.34836357125|29.34836357125|29.34836357125|29.34836357125|27.744849077952|27.00549155902|27.00549155902|26.647879300638|26.029199267012|25.122443570674|24.762769757451|24.762769757451|23.852521431381|22.822246246796|22.571384621175|22.166538556982|21.732265296434|20.869200202207|20.869200202207|20.869200202207|20.869200202207|20.636610848352|20.021049613671|20.021049613671|20.021049613671|20.021049613671|20.021049613671|20.021049613671|20.021049613671|20.021049613671|20.021049613671|20.021049613671|19.571721627664|18.640979869807|18.640979869807|17.872422756579|17.082362616385|17.082362616385|17.082362616385|17.082362616385|17.082362616385|17.082362616385|17.082362616385|-20.57958592439|-20.57958592439|-20.57958592439|-20.57958592439|-20.57958592439|-20.57958592439|-20.57958592439|-20.57958592439|-20.57958592439|-20.57958592439|-20.57958592439|-20.57958592439|-20.57958592439|-20.57958592439|-20.57958592439|-20.57958592439|-20.855095800032|-21.158995875904|-22.072772619006|-22.904192523688|-22.993076265263|-22.993076265263|-23.750363707992|-23.769174938792|-23.769174938792|-23.769174938792|-24.635211634813|-24.635211634813|-24.635211634813|-24.635211634813|-24.635211634813|-24.635211634813|-24.635211634813|-24.635211634813|-24.635211634813|-24.635211634813|-24.635211634813|-24.635211634813|-24.635211634813|-24.635211634813|-24.635211634813|-24.635211634813|-24.635211634813|-24.635211634813|-24.635211634813|-24.635211634813|-24.635211634813|-24.635211634813|-24.635211634813|-24.635211634813|-24.635211634813|-24.635211634813|-24.639124208223|-24.646960158626|-25.095690404353|21.18052527585|21.18052527585|21.18052527585|21.18052527585|21.18052527585|21.18052527585|21.18052527585|21.18052527585|21.18052527585|20.53113966163|20.529043199574|20.212825989232|-24.49755689893|-24.49755689893|-24.49755689893|-24.49755689893|-24.49755689893|-24.49755689893|20.411708364833|20.411708364833|20.411708364833|20.411708364833|20.411708364833|20.411708364833|20.199518051104|20.199518051104|20.036648667836|20.036648667836|18.451498257875|17.96338960858|17.96338960858|17.96338960858|17.96338960858|17.96338960858|17.96338960858|17.575988581134|17.321933007189|16.957702769116|16.708274992988|16.708274992988|15.917528003107|15.433364066427|15.340242779875|15.340242779875|15.340242779875|15.340242779875|15.340242779875|15.340242779875|14.588250234281|14.588250234281|14.588250234281|14.588250234281|14.588250234281|14.588250234281|14.588250234281|14.588250234281|14.588250234281|14.588250234281|14.588250234281|14.588250234281|14.588250234281|14.467499921228|14.188889500726|13.884876248161|13.88337319563|13.88337319563
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|52.139374558727|52.139374558727|52.139374558727|52.139374558727|52.139374558727|52.139374558727|52.139374558727|52.139374558727|52.139374558727|52.139374558727|52.139374558727|52.139374558727|52.139374558727|52.139374558727|52.139374558727|52.139374558727|52.139374558727|52.139374558727|52.139374558727|52.139374558727|52.139374558727|52.139374558727|52.139374558727|52.139374558727|52.139374558727|52.139374558727|52.139374558727|52.139374558727|52.139374558727|52.139374558727|52.139374558727|52.139374558727|49.428750586289|48.292628727519|48.292628727519|48.292628727519|46.430197751644|46.430197751644|46.430197751644|46.430197751644|46.070196313773|46.070196313773|43.824729251767|42.489100020492|42.489100020492|40.925389123585|40.31098983092|40.285542883287|39.20169637773|39.20169637773|39.20169637773|39.20169637773|39.20169637773|38.393549157222|37.562279172562|34.155309513567|34.134764410534|34.134764410534|32.489181228786|32.389090745879|31.00787694502|29.916945416841|29.916945416841|28.562007068651|28.562007068651|28.562007068651|26.0636208047|24.663192958221|24.663192958221|24.663192958221|24.663192958221|24.663192958221|24.663192958221|-39.077266155931|-39.077266155931|-39.077266155931|-39.077266155931|-39.077266155931|-39.077266155931|-39.077266155931|-39.077266155931|-39.077266155931|-39.077266155931|-39.077266155931|-45.562515933484|-49.224463470744|-51.453293491256|-55.061575804407|-55.061575804407|-55.061575804407|-55.256751919516|47.423705929743|47.423705929743|47.423705929743|47.423705929743|47.001895341859|46.162383831856|44.728759118051|44.667414841843|44.667414841843|44.667414841843|44.667414841843|44.667414841843|43.143113417947|43.143113417947|43.143113417947|43.143113417947|43.143113417947|43.143113417947|43.143113417947|41.745126825266|-51.434733567002|-51.434733567002|-51.434733567002|-51.434733567002|-51.434733567002|-51.434733567002|-51.434733567002|-51.434733567002|-51.434733567002|-51.434733567002|-51.434733567002|-51.434733567002|-51.434733567002|-51.434733567002|-51.434733567002|43.246751108477|43.246751108477|43.246751108477|43.246751108477|43.246751108477|43.246751108477|43.246751108477|43.246751108477|43.246751108477|43.246751108477|43.246751108477|43.246751108477|43.246751108477|41.714167372727|-50.291663831405|-50.291663831405|-50.291663831405|-50.291663831405|-50.291663831405|-50.291663831405|-50.291663831405|-50.291663831405|-50.291663831405|-50.291663831405|-50.291663831405|-50.291663831405|-50.291663831405|-50.291663831405|-50.291663831405|-50.291663831405|-50.291663831405|-51.677958905622|-53.286346051345|-56.200106935644|-57.059294272514|-57.059294272514|-57.059294272514|-57.059294272514|-57.059294272514|-57.059294272514|-57.059294272514|-57.059294272514|-57.059294272514|-57.059294272514|-57.059294272514|-57.059294272514|-57.059294272514|-57.255750816235|-58.976880034192|-58.976880034192|-58.976880034192|-58.976880034192|-58.976880034192|-58.976880034192|-58.976880034192|-58.976880034192|-58.976880034192|-58.976880034192|-58.976880034192|-58.976880034192|-58.976880034192|-59.462874488347|49.871807861866|49.871807861866|49.871807861866|49.871807861866|49.871807861866|49.871807861866|49.871807861866|49.709232330919|49.204703649549|47.06633433663|45.835372281992|45.602063291999|45.602063291999|44.906846930717|44.906846930717|44.906846930717|44.906846930717|44.906846930717|44.906846930717|44.906846930717|44.906846930717|44.906846930717|44.052607565163|43.643450663088|42.732168327435|42.147965893331|40.665795309878|39.91073907768|39.91073907768|39.91073907768|39.91073907768|39.91073907768|39.91073907768|39.91073907768|38.946220326267|38.946220326267|37.71443476112|37.71443476112|37.71443476112|37.71443476112|37.71443476112|37.71443476112|37.71443476112|37.71443476112|37.71443476112|37.71443476112|37.71443476112|37.71443476112|37.71443476112|37.71443476112|37.71443476112|37.71443476112|37.71443476112|36.706799182837|36.706799182837|36.706799182837|36.706799182837|36.706799182837|36.706799182837|36.706799182837|36.30380721616|35.555894592594|-41.448483660165|-41.448483660165
00864|8266|/equities/first-horizon-ntl|R1000VALUE|-18.344836905789|-18.344836905789|-18.344836905789|-18.344836905789|-18.344836905789|-18.344836905789|-18.743707501438|-18.793060971304|-18.793060971304|-18.793060971304|-18.793060971304|-18.793060971304|-18.793060971304|-18.919512643862|-19.286896918785|16.042978374852|16.042978374852|16.042978374852|16.042978374852|16.042978374852|16.042978374852|15.654420632669|15.524356703569|15.418174377866|15.319587513018|15.065185436726|14.149405882791|14.149405882791|14.149405882791|14.149405882791|14.149405882791|14.149405882791|13.493784504947|13.200043391074|13.200043391074|12.71810414933|12.201504417512|11.747279320303|11.747279320303|11.747279320303|11.747279320303|10.606977420983|9.9870568893569|9.9870568893569|9.9870568893569|9.9870568893569|9.5322853351321|9.4497118818193|-12.238558894273|-12.238558894273|-12.238558894273|-12.238558894273|-12.238558894273|-12.238558894273|-12.238558894273|-12.238558894273|-12.238558894273|-12.42859717024|-12.42859717024|-12.42859717024|-12.42859717024|-12.42859717024|-12.42859717024|-12.42859717024|-12.42859717024|-12.42859717024|-12.42859717024|-12.42859717024|-12.42859717024|-12.42859717024|-12.42859717024|-12.42859717024|-12.42859717024|-12.42859717024|-12.42859717024|-12.42859717024|-12.42859717024|-12.42859717024|-12.42859717024|-12.42859717024|-12.42859717024|-12.42859717024|-12.42859717024|-12.42859717024|-14.420663575471|-16.326292492881|-17.230325674497|14.723217533371|14.723217533371|14.723217533371|14.723217533371|14.723217533371|14.67646882196|14.67646882196|14.67646882196|14.67646882196|14.635781002159|14.635781002159|14.635781002159|14.635781002159|14.635781002159|14.635781002159|14.635781002159|14.046289631546|14.046289631546|14.046289631546|14.046289631546|14.046289631546|14.046289631546|13.988377355669|13.958752816622|13.702416778734|13.702416778734|13.702416778734|13.702416778734|13.702416778734|13.702416778734|13.702416778734|13.306678815711|13.306678815711|13.306678815711|13.306678815711|13.306678815711|13.306678815711|13.306678815711|13.306678815711|13.306678815711|13.306678815711|13.306678815711|13.306678815711|13.306678815711|13.306678815711|13.306678815711|13.306678815711|13.306678815711|13.306678815711|13.306678815711|13.306678815711|13.306678815711|13.188253822182|-15.681061229077|-15.681061229077|-15.681061229077|-15.681061229077|-15.681061229077|-15.681061229077|-15.681061229077|-15.681061229077|-16.195623195797|-17.287914846374|-17.961611678811|-17.961611678811|-17.961611678811|-17.961611678811|-17.961611678811|-17.961611678811|-17.961611678811|-18.429568373066|-19.088687829289|-19.633263513019|-19.752813801131|-19.752813801131|-19.752813801131|-19.752813801131|-19.752813801131|-19.752813801131|-19.752813801131|-19.752813801131|-19.752813801131|-19.752813801131|-19.752813801131|-20.18896772165|-20.18896772165|-20.843297871163|18.026652680342|18.026652680342|18.026652680342|18.026652680342|18.026652680342|18.026652680342|18.026652680342|18.026652680342|18.026652680342|18.026652680342|18.026652680342|18.026652680342|18.026652680342|18.026652680342|18.026652680342|18.026652680342|18.026652680342|18.026652680342|18.026652680342|18.026652680342|18.026652680342|18.026652680342|18.026652680342|18.026652680342|17.930278139602|17.930278139602|17.930278139602|17.487874490845|17.487874490845|16.666278087046|-19.368999038151|-19.368999038151|-19.368999038151|-19.368999038151|-19.368999038151|-19.368999038151|-19.368999038151|-19.368999038151|-19.368999038151|-19.368999038151|-19.368999038151|-19.368999038151|-19.777776119898|-19.783085476238|-19.978929867994|-19.978929867994|-19.978929867994|-19.978929867994|-19.978929867994|-19.978929867994|-19.978929867994|-19.978929867994|-19.978929867994|-19.978929867994|-19.978929867994|-19.978929867994|-20.29270051878|-20.587444664828|-20.934179475021|-20.934179475021|-20.934179475021|-20.934179475021|-20.934179475021|17.639189360379|17.639189360379|17.639189360379|17.639189360379|17.639189360379|17.639189360379|17.563508941015|17.563508941015|17.563508941015|17.563508941015|17.563508941015|17.563508941015|17.563508941015|17.563508941015|17.563508941015
00865|41195|/equities/berry-plastcs-gr|R1000VALUE|-70.560886009019|-70.560886009019|-70.560886009019|60.630696872955|60.630696872955|60.630696872955|60.630696872955|60.630696872955|60.630696872955|60.630696872955|60.630696872955|60.630696872955|60.630696872955|60.630696872955|60.630696872955|60.630696872955|60.630696872955|60.630696872955|60.630696872955|60.630696872955|60.630696872955|60.630696872955|60.630696872955|58.901424412468|56.334317530238|53.754590421355|53.754590421355|52.773989789394|52.502769382692|51.719741300186|50.312992152727|49.75037240339|49.75037240339|48.250621971907|48.250621971907|48.250621971907|48.250621971907|46.852367546842|46.852367546842|46.852367546842|46.852367546842|46.852367546842|46.852367546842|45.562563537587|45.562563537587|45.562563537587|45.562563537587|45.562563537587|45.562563537587|43.41997828215|43.41997828215|43.41997828215|43.41997828215|43.41997828215|43.41997828215|43.41997828215|43.41997828215|43.41997828215|43.41997828215|43.41997828215|43.41997828215|43.41997828215|43.41997828215|40.487199515431|37.049110326865|35.952344375296|33.863016726205|33.863016726205|33.863016726205|33.863016726205|33.863016726205|33.863016726205|33.863016726205|30.963908541677|29.578266079693|29.578266079693|29.578266079693|27.08473961383|-39.900303576126|-39.900303576126|-39.900303576126|-39.900303576126|-39.900303576126|-39.900303576126|-41.505337739139|-46.642597225141|-49.837887263775|40.426607297812|40.426607297812|40.426607297812|40.426607297812|40.426607297812|40.426607297812|40.426607297812|40.426607297812|40.426607297812|39.539563893117|39.392570229413|38.562855954569|37.549282757885|-46.383746457924|-46.383746457924|-46.383746457924|-46.383746457924|-46.383746457924|-46.383746457924|-46.497494724977|-46.648459358997|-47.520809916958|-47.520809916958|-47.520809916958|-47.520809916958|-48.549788135406|-49.931431710848|-50.451311469221|-52.298123439311|-55.637825112771|-55.637825112771|-55.637825112771|-55.637825112771|-55.637825112771|-55.637825112771|-55.637825112771|-55.637825112771|-55.637825112771|-55.637825112771|-56.867583704471|-58.431759993764|50.6791749292|50.6791749292|50.6791749292|50.614638360936|49.22348661842|47.439985385891|46.783192853569|46.783192853569|46.369103145201|45.303768769703|45.303768769703|44.420576351441|43.06225081772|43.06225081772|43.06225081772|43.06225081772|42.78472319014|42.135160663308|42.135160663308|42.135160663308|42.135160663308|42.135160663308|42.135160663308|42.135160663308|41.926011432742|39.890845578616|-48.759313631197|-48.759313631197|-48.759313631197|-50.531459649559|-51.945510899751|-52.358169602436|-52.358169602436|-52.358169602436|-52.358169602436|-52.358169602436|-52.358169602436|-52.358169602436|-52.612967437155|-52.989337124717|-52.989337124717|-52.989337124717|-52.989337124717|-52.989337124717|-52.989337124717|-53.494261598467|-53.582513862053|-54.606124936651|-55.287361846048|-56.552631131032|-56.552631131032|-56.552631131032|-57.064033233698|-60.954480819764|-61.367887272528|-61.367887272528|-61.367887272528|-61.367887272528|-61.367887272528|-61.377664181385|-61.377664181385|-61.377664181385|-61.377664181385|-61.377664181385|-61.377664181385|-61.377664181385|55.094038558345|55.094038558345|55.094038558345|55.094038558345|55.094038558345|55.094038558345|55.094038558345|55.094038558345|55.094038558345|54.861396556884|54.861396556884|54.861396556884|54.861396556884|54.861396556884|54.861396556884|54.082108345065|53.697342173295|52.825131372117|52.825131372117|52.825131372117|52.825131372117|52.825131372117|52.825131372117|52.825131372117|52.825131372117|52.390026452345|52.390026452345|52.390026452345|52.390026452345|52.390026452345|52.082572628592|52.082572628592|52.082572628592|52.082572628592|52.082572628592|51.850913022993|50.709628395502|49.535696140334|49.221878810509|46.308887265108|45.862940551604|45.862940551604|45.862940551604|45.862940551604|45.862940551604|45.862940551604|45.862940551604|45.862940551604|45.862940551604|45.862940551604|45.862940551604|45.862940551604|45.862940551604|45.862940551604|44.819378271991|44.090784154197|44.090784154197|44.090784154197
00866|8202|/equities/itt-corp|R1000VALUE|-98.209085900888|-98.209085900888|-98.209085900888|-98.209085900888|-98.209085900888|85.922741681528|85.922741681528|85.922741681528|85.922741681528|85.922741681528|85.922741681528|85.323504958099|84.105619997389|83.570732690032|83.570732690032|83.570732690032|83.570732690032|83.570732690032|83.570732690032|83.570732690032|83.570732690032|83.570732690032|83.570732690032|83.570732690032|83.570732690032|83.570732690032|80.630259409145|79.228622108251|78.619027090901|77.211973562101|75.531136018086|75.531136018086|73.821817696148|72.099244766825|68.623942599569|68.623942599569|68.623942599569|68.623942599569|68.623942599569|68.623942599569|68.623942599569|66.306602515418|66.272916507599|66.272916507599|66.272916507599|64.662133216722|62.045148001626|61.758218458973|59.26968646456|57.091316598535|53.958099286252|53.958099286252|53.958099286252|52.060942879975|51.477548810753|51.477548810753|51.477548810753|51.477548810753|50.535802254599|50.535802254599|49.362004158146|48.065559675568|47.985786334534|44.455709554376|43.392046541861|43.392046541861|42.237261329342|42.237261329342|42.237261329342|42.237261329342|42.237261329342|42.237261329342|42.237261329342|-59.967285984318|-59.967285984318|-59.967285984318|-59.967285984318|-59.967285984318|-59.967285984318|-59.967285984318|-59.967285984318|-59.967285984318|-59.967285984318|-59.967285984318|-64.262541101553|-72.305047033207|-75.671717959395|65.875529386861|65.875529386861|65.875529386861|65.875529386861|65.875529386861|65.875529386861|65.875529386861|65.875529386861|64.734476197939|63.541640932009|62.325984617787|60.164985706097|59.821651089728|58.534055511753|57.743952213173|56.629114824803|-64.866049714991|-64.866049714991|-64.866049714991|-64.866049714991|-64.866049714991|-64.866049714991|-64.866049714991|-64.866049714991|-64.866049714991|-64.866049714991|-64.866049714991|-64.866049714991|-66.525227643439|57.086730323883|57.086730323883|57.086730323883|57.086730323883|57.086730323883|55.534981765848|54.104424837013|53.619424008412|53.619424008412|53.619424008412|53.619424008412|53.619424008412|53.619424008412|53.619424008412|53.619424008412|53.619424008412|52.00491369994|50.37879391546|48.803976373149|48.803976373149|48.803976373149|48.803976373149|48.803976373149|47.672195147886|-58.384166762127|-58.384166762127|-58.384166762127|-58.384166762127|-58.384166762127|-58.384166762127|-58.384166762127|-58.384166762127|-58.570316132214|-58.570316132214|-58.570316132214|-58.570316132214|-58.570316132214|-58.570316132214|-58.570316132214|-58.570316132214|-58.570316132214|-61.805907364583|52.608662181791|52.608662181791|52.608662181791|51.869298960509|51.869298960509|51.869298960509|51.869298960509|51.869298960509|51.846973615592|51.846973615592|49.04052629041|-57.600880439106|-57.600880439106|-57.600880439106|-57.600880439106|-57.600880439106|-57.600880439106|-57.600880439106|-57.600880439106|-57.600880439106|-57.600880439106|-57.600880439106|-57.600880439106|-57.600880439106|-57.600880439106|-57.600880439106|-57.600880439106|-57.600880439106|-57.600880439106|-58.929929329443|-58.929929329443|-58.929929329443|-58.929929329443|50.134642726653|50.134642726653|50.134642726653|50.134642726653|50.089603139817|49.409559357894|49.038955596567|47.868031046863|47.868031046863|47.422812062364|47.247300066895|47.247300066895|46.550333780654|45.368705107777|44.770099459863|44.770099459863|42.758444480075|41.928271483463|41.596968967696|40.516075062509|39.015641450612|38.355712307524|37.341345033195|36.235436382083|36.235436382083|36.235436382083|36.235436382083|36.235436382083|36.235436382083|36.235436382083|36.235436382083|36.235436382083|36.235436382083|36.235436382083|36.235436382083|36.235436382083|36.235436382083|36.235436382083|36.235436382083|36.235436382083|36.235436382083|36.235436382083|36.235436382083|36.235436382083|36.235436382083|36.235436382083|36.235436382083|36.235436382083|36.235436382083|36.235436382083|36.235436382083|36.235436382083|36.235436382083|36.235436382083|35.251113642756|35.251113642756|35.251113642756|34.844015904603|34.836370009019|34.836370009019|34.836370009019
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|33.529807948014|33.366093374376|33.366093374376|33.366093374376|33.366093374376|33.366093374376|33.366093374376|33.366093374376|32.525745949353|31.559946042036|31.559946042036|30.948477407004|30.442651796899|30.248123448296|30.248123448296|30.248123448296|30.248123448296|29.935183026822|29.935183026822|29.935183026822|29.935183026822|29.935183026822|29.935183026822|29.935183026822|29.935183026822|29.935183026822|29.89353702396|29.89353702396|29.654669103024|29.473019453884|29.473019453884|29.473019453884|28.374341166683|28.082139446517|28.082139446517|28.082139446517|28.082139446517|28.082139446517|28.082139446517|28.082139446517|28.082139446517|28.082139446517|28.082139446517|27.618210418455|27.618210418455|26.88733504374|26.684745240211|26.684745240211|26.684745240211|24.454483800463|-31.357328365688|-31.357328365688|-31.357328365688|-31.357328365688|-31.357328365688|-31.357328365688|-31.357328365688|-31.357328365688|-31.357328365688|-31.357328365688|-31.357328365688|-31.357328365688|-31.357328365688|-31.357328365688|-31.357328365688|-31.357328365688|-31.357328365688|-31.357328365688|-31.357328365688|-31.357328365688|-31.357328365688|-31.357328365688|-31.357328365688|-31.357328365688|-31.357328365688|-31.357328365688|-31.357328365688|-31.357328365688|-31.357328365688|-31.357328365688|-31.357328365688|-31.357328365688|-31.357328365688|-31.783211123551|-36.049288418122|-38.668345997149|-38.668345997149|34.676552898997|34.213567662365|34.149822898534|34.149822898534|34.149822898534|33.492636040215|33.165233748228|32.940941644014|32.834165388016|32.571570997036|32.571570997036|32.571570997036|32.571570997036|31.761844030792|31.341850688642|31.341850688642|30.114410217808|29.905335965207|29.271065780908|28.587458899054|28.471204230558|28.315302337653|28.315302337653|28.315302337653|27.763983132819|27.763983132819|27.763983132819|27.763983132819|27.763983132819|27.763983132819|-31.637988787861|-31.637988787861|-31.637988787861|-31.637988787861|-31.637988787861|-31.637988787861|-31.637988787861|-31.637988787861|-32.319707797602|-33.04758551235|-33.345143320249|-33.345143320249|-33.345143320249|-33.345143320249|-33.345143320249|-33.345143320249|-33.345143320249|-33.345143320249|-33.345143320249|-33.345143320249|-33.345143320249|-33.345143320249|-33.345143320249|-33.345143320249|-33.345143320249|-33.345143320249|-33.345143320249|-33.345143320249|-33.345143320249|-33.345143320249|-33.345143320249|-34.476235921832|-34.988712142427|-34.988712142427|-34.988712142427|-34.988712142427|-36.107541254954|-36.107541254954|-36.107541254954|-36.360642304902|-36.9815725462|-36.9815725462|-37.825010738589|-38.245337232194|-40.050912150897|-40.100162831029|-40.100162831029|-40.100162831029|-40.100162831029|-40.610301484753|-41.18434322111|-41.369634286476|-41.78673761382|-41.78673761382|-41.78673761382|-41.78673761382|-41.78673761382|-42.876029466109|-42.876029466109|-42.876029466109|-43.398489288177|-44.093120896911|38.109445496558|38.109445496558|38.109445496558|38.109445496558|38.109445496558|38.109445496558|38.109445496558|38.109445496558|38.109445496558|38.109445496558|38.109445496558|38.109445496558|38.109445496558|38.109445496558|38.109445496558|38.109445496558|38.109445496558|38.109445496558|38.109445496558|38.109445496558|38.109445496558|38.109445496558|38.109445496558|38.109445496558|38.109445496558|38.109445496558|38.109445496558|38.109445496558|38.109445496558|38.109445496558|38.109445496558|38.109445496558|38.109445496558|38.109445496558|38.109445496558|38.109445496558|38.109445496558|38.109445496558|38.109445496558|38.109445496558|38.109445496558|38.109445496558|37.121306653551|35.866719612073|35.413686754114|35.413686754114|35.413686754114|35.413686754114|35.413686754114|35.413686754114|35.413686754114|33.834473280028|33.834473280028|33.834473280028|33.834473280028|33.834473280028|33.834473280028|33.834473280028|33.819262719516|33.819262719516|33.819262719516|33.819262719516|33.819262719516|33.819262719516|33.422628429603|31.582413597318|-36.961916821732|-36.961916821732|-36.961916821732|-36.961916821732|-36.961916821732|-36.961916821732|-36.961916821732
00868|1173555|/equities/organon-co|R1000VALUE|-38.534122605447|-38.534122605447|-38.534122605447|-38.534122605447|-38.534122605447|-38.534122605447|-38.534122605447|-38.534122605447|-38.534122605447|-38.534122605447|-38.534122605447|-38.534122605447|-39.52874665274|-40.406601623421|-40.406601623421|-41.75622506023|-42.614138336983|-42.830987422562|-44.419985736847|-44.891651115417|-48.848501586914|-49.75|-49.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|48388|/equities/aramark-holdings|R1000VALUE|-28.137958614582|-28.137958614582|-28.137958614582|-28.137958614582|-28.137958614582|-28.137958614582|-29.044333979548|-29.625236585717|-29.625236585717|-29.625236585717|24.142244111088|24.142244111088|24.142244111088|24.142244111088|24.142244111088|24.142244111088|24.142244111088|24.142244111088|24.142244111088|24.142244111088|24.142244111088|24.142244111088|24.142244111088|24.142244111088|24.142244111088|24.142244111088|24.142244111088|24.142244111088|24.142244111088|24.142244111088|24.142244111088|24.142244111088|24.142244111088|22.437156106131|22.139152669637|22.139152669637|22.139152669637|22.139152669637|22.139152669637|22.139152669637|22.139152669637|22.139152669637|21.932833512324|21.267669463215|21.267669463215|21.267669463215|19.871639437209|19.658418755543|18.517409507154|18.517409507154|-22.658306998782|-22.658306998782|-22.658306998782|-22.658306998782|-22.658306998782|-22.658306998782|-22.658306998782|-22.658306998782|-22.658306998782|-22.658306998782|-22.658306998782|-22.658306998782|-22.658306998782|-22.658306998782|-22.658306998782|-22.658306998782|-22.658306998782|-22.658306998782|-22.658306998782|-22.658306998782|-22.658306998782|-22.658306998782|-22.658306998782|-22.658306998782|-22.658306998782|-22.658306998782|-22.658306998782|-22.658306998782|-22.658306998782|-22.658306998782|-22.658306998782|-22.658306998782|-22.658306998782|-22.658306998782|-27.508040501865|-30.659139291216|-32.674445090215|-34.033140824068|-34.033140824068|-34.614971261155|30.026024920802|30.026024920802|29.482627558555|28.533743195893|28.308818809016|28.308818809016|28.308818809016|28.308818809016|28.308818809016|28.308818809016|28.308818809016|28.308818809016|28.308818809016|28.308818809016|28.308818809016|27.846337733251|27.280131165166|26.773535640129|26.714378576685|26.607339255467|26.174381221284|25.502412757333|24.759791649112|24.722333471784|22.774090070205|22.356030027831|22.356030027831|22.356030027831|22.1489423566|21.969580099862|21.620092416121|20.80945844155|20.803914912337|20.717342464785|20.280253402237|-25.168137328827|-25.168137328827|-25.168137328827|-25.168137328827|-25.449322579834|-25.449322579834|-25.449322579834|-25.449322579834|-25.449322579834|-25.449322579834|-25.79729183353|-26.196356541989|-26.447254877485|-26.626121962534|-26.626121962534|-26.626121962534|-26.626121962534|-26.626121962534|-26.626121962534|-26.626121962534|-26.626121962534|-26.626121962534|-26.626121962534|-28.243446734731|-30.64641115752|-32.094738312721|-32.094738312721|-32.094738312721|-32.094738312721|-32.195289422141|-32.515161621424|-32.881404783827|-35.075447932992|-35.774294208723|-36.783201137337|-36.936784412684|-36.936784412684|-36.936784412684|-36.936784412684|-37.832017212248|-42.100965769816|-42.100965769816|-42.100965769816|-42.100965769816|-42.100965769816|-42.100965769816|-42.100965769816|-42.100965769816|-42.100965769816|-42.100965769816|-42.100965769816|-42.100965769816|-42.100965769816|-42.100965769816|-42.100965769816|-42.100965769816|-42.100965769816|-42.997739456018|-43.178600361966|-43.557888723107|-44.207655510076|-44.716838819857|-45.580376076561|-46.506823722058|-46.506823722058|-46.696191354519|-46.850767501997|-46.853075646479|-48.117305807625|41.691326295497|41.411475034954|40.561637927428|40.268530711716|40.268530711716|40.268530711716|40.268530711716|40.268530711716|40.268530711716|40.268530711716|40.268530711716|40.268530711716|40.268530711716|40.268530711716|39.578924242198|39.44314115968|38.466514783067|37.690063831537|37.690063831537|37.690063831537|37.690063831537|37.690063831537|37.690063831537|37.690063831537|37.690063831537|37.690063831537|37.690063831537|37.690063831537|37.690063831537|37.690063831537|37.690063831537|37.690063831537|37.683404045336|36.839336480292|35.836485003533|34.536648961242|34.016134433698|34.016134433698|34.016134433698|33.597572938836|33.597572938836|33.594746870136|33.594746870136|33.594746870136|33.594746870136|33.594746870136|33.358052247471|-36.874937920092|-36.874937920092|-36.874937920092|-36.874937920092|-36.874937920092|-36.874937920092|-36.874937920092|-37.202431683539|-38.161591217251|-38.6234341433|-39.013130551058
00870|16200|/equities/gentex-corp|R1000VALUE|31.645121871011|31.645121871011|-35.466302237509|-35.466302237509|-35.466302237509|-35.466302237509|-35.466302237509|-35.580335972042|-35.978428705237|-36.730073015813|31.39204443988|31.39204443988|31.39204443988|31.39204443988|31.39204443988|31.39204443988|31.39204443988|31.39204443988|31.39204443988|31.39204443988|31.39204443988|31.39204443988|31.39204443988|31.39204443988|31.39204443988|31.39204443988|31.39204443988|31.39204443988|31.39204443988|31.39204443988|31.39204443988|31.39204443988|31.39204443988|31.39204443988|31.39204443988|31.39204443988|31.39204443988|31.39204443988|31.39204443988|31.39204443988|31.39204443988|30.169218053385|29.383573944882|28.982581703217|28.936202358704|28.81189083998|28.363214121313|27.670791743034|27.61504790279|26.644219472372|24.316714789755|24.316714789755|24.316714789755|-27.923581940472|-27.923581940472|-27.923581940472|-27.923581940472|-27.923581940472|-27.923581940472|-27.923581940472|-27.923581940472|-27.923581940472|-27.923581940472|-27.923581940472|-27.923581940472|-27.923581940472|-27.923581940472|-27.923581940472|-27.923581940472|-27.923581940472|-27.923581940472|-27.923581940472|-27.923581940472|-27.923581940472|-27.923581940472|-27.923581940472|-27.923581940472|-27.923581940472|-27.923581940472|-27.923581940472|-27.923581940472|-27.923581940472|-27.923581940472|-28.784536527858|-29.907818660986|-31.508132150715|-32.461536278267|27.182856524512|27.182856524512|27.182856524512|27.182856524512|27.182856524512|27.123174628201|26.19436196109|25.556234558648|25.527205158413|25.219304532071|25.219304532071|25.219304532071|25.219304532071|25.219304532071|25.219304532071|25.219304532071|24.238144735782|23.954370826623|23.954370826623|23.954370826623|23.954370826623|23.954370826623|23.683129668409|23.683129668409|22.895556158552|22.895556158552|22.895556158552|22.895556158552|22.895556158552|22.895556158552|22.096729484675|21.179439585392|21.179439585392|21.179439585392|21.063822473623|20.426509379283|20.426509379283|19.980207094156|19.980207094156|19.980207094156|19.980207094156|19.980207094156|19.980207094156|19.451063192116|-23.203151669158|-23.203151669158|-23.203151669158|-23.203151669158|-23.203151669158|-23.203151669158|-23.203151669158|-23.203151669158|-23.203151669158|-23.203151669158|-23.203151669158|-23.203151669158|-23.203151669158|-23.203151669158|-23.203151669158|-23.203151669158|-23.203151669158|-23.203151669158|-23.203151669158|-23.203151669158|-23.203151669158|-23.203151669158|-23.203151669158|-23.203151669158|-23.203151669158|-23.203151669158|-23.203151669158|-23.697390518866|-24.700710890781|-25.49967948385|21.592601145149|21.592601145149|21.592601145149|21.592601145149|21.592601145149|21.592601145149|21.592601145149|21.592601145149|21.592601145149|21.592601145149|21.592601145149|21.592601145149|21.592601145149|21.592601145149|21.592601145149|20.889834868511|20.521370967539|20.521370967539|20.521370967539|20.521370967539|20.521370967539|20.521370967539|20.521370967539|20.521370967539|20.249099731125|20.249099731125|20.249099731125|20.249099731125|20.249099731125|20.249099731125|20.249099731125|20.249099731125|20.249099731125|20.249099731125|20.249099731125|20.230615509525|19.369038781606|18.903100129723|18.638999220132|18.181110854942|17.833456776759|17.813284739544|17.631176035241|17.631176035241|17.631176035241|17.631176035241|17.631176035241|17.631176035241|17.631176035241|17.631176035241|17.631176035241|-20.067238170974|-20.067238170974|-20.067238170974|-20.067238170974|-20.067238170974|-20.067238170974|-20.067238170974|-20.067238170974|-20.067238170974|-20.407264531843|-21.135849649367|-21.258541552015|-21.258541552015|-21.258541552015|-21.258541552015|-21.798446297876|-21.798446297876|-21.947532977872|-21.947532977872|-22.244134360693|18.939680202143|18.939680202143|18.939680202143|18.939680202143|18.939680202143|18.939680202143|18.939680202143|18.939680202143|18.939680202143|18.939680202143|18.801422763022|18.474299154769|18.474299154769|18.474299154769|18.474299154769|18.474299154769|18.474299154769|18.237275982444|17.917529212705|17.772628433017
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|175.66588357035|175.66588357035|175.66588357035|175.66588357035|175.66588357035|175.66588357035|175.66588357035|175.66588357035|168.22792045876|166.87138469024|166.87138469024|166.87138469024|166.87138469024|166.87138469024|166.87138469024|166.87138469024|166.87138469024|166.87138469024|166.87138469024|166.87138469024|166.87138469024|166.87138469024|166.87138469024|166.87138469024|166.87138469024|166.87138469024|166.87138469024|160.77931666157|154.34784438634|143.14524428781|143.14524428781|143.14524428781|143.14524428781|143.14524428781|143.14524428781|143.14524428781|140.49442117289|140.49442117289|140.49442117289|140.49442117289|137.84010460724|132.37822631057|124.5741456687|122.25961491129|119.85845901195|114.30834980024|114.30834980024|114.30834980024|114.30834980024|112.98755412646|111.6784150396|103.89879748934|97.185886675712|94.136974699382|94.136974699382|94.136974699382|94.136974699382|94.136974699382|94.136974699382|94.136974699382|94.136974699382|94.136974699382|94.136974699382|94.136974699382|94.136974699382|94.136974699382|94.136974699382|94.136974699382|94.136974699382|94.136974699382|94.136974699382|94.136974699382|94.136974699382|93.054721999909|93.054721999909|87.38969058543|83.476049842101|80.536724132147|78.751359349982|-110.38788256775|-110.38788256775|-110.38788256775|-110.38788256775|-110.38788256775|85.985518590891|85.985518590891|85.985518590891|85.985518590891|81.990579331676|78.363815587725|78.363815587725|-93.298477681557|-93.298477681557|-93.298477681557|-93.298477681557|-93.298477681557|-93.298477681557|-93.298477681557|-93.298477681557|-93.298477681557|-93.298477681557|-93.298477681557|-93.298477681557|-93.298477681557|-93.298477681557|-93.298477681557|-93.298477681557|-93.298477681557|-93.298477681557|-93.298477681557|-93.298477681557|-93.298477681557|-93.298477681557|-93.298477681557|-93.298477681557|-93.298477681557|-93.298477681557|-93.298477681557|-93.298477681557|-97.144977710953|-97.27954100178|-97.27954100178|-99.822821707707|-102.66091526347|-105.67046047138|-108.48439954041|-110.48739002279|-114.48126716671|-121.17140579287|-125.78112030107|-125.78112030107|-128.25568644292|-129.5603163398|-129.5603163398|-129.5603163398|-129.5603163398|-129.5603163398|-129.5603163398|-129.5603163398|-129.5603163398|-129.5603163398|-129.5603163398|-129.5603163398|-129.5603163398|-129.5603163398|-129.5603163398|-129.5603163398|-129.5603163398|-131.46721168764|105.4903681231|105.4903681231|105.4903681231|105.4903681231|105.4903681231|105.4903681231|105.4903681231|105.4903681231|105.4903681231|105.4903681231|105.4903681231|104.37957874409|-127.19307816486|-127.19307816486|-127.19307816486|-127.19307816486|-127.19307816486|-127.19307816486|-127.19307816486|-127.19307816486|-127.19307816486|-127.19307816486|-127.19307816486|-127.19307816486|-127.19307816486|-127.19307816486|-127.19307816486|-127.19307816486|-127.19307816486|-127.19307816486|-127.19307816486|-127.19307816486|-133.08231134393|-136.61645603156|-137.24849400994|-137.24849400994|-137.24849400994|-137.24849400994|-137.94092989495|-142.74378893696|-143.6253225839|-144.92868874204|-153.9577107454|128.59595784914|128.59595784914|128.59595784914|128.59595784914|128.59595784914|128.59595784914|128.59595784914|122.49827903919|-140.60637513454|-140.60637513454|-140.60637513454|-140.60637513454|-140.60637513454|-140.60637513454|-140.60637513454|-140.60637513454|-140.60637513454|-140.60637513454|-140.60637513454|-140.60637513454|-140.60637513454|-141.45484162763|-144.52676176747|-144.52676176747|-144.52676176747|-144.52676176747|-144.52676176747|-144.52676176747|-144.52676176747|-144.52676176747|-144.52676176747|-144.52676176747|-144.52676176747|-144.52676176747|-144.52676176747|-144.52676176747|-144.52676176747|-144.52676176747|-144.52676176747|-146.58195638348|-147.16461938401|-147.16461938401|-147.16461938401|-147.49679855262|-151.28366453289|-155.55740591816|-165.9465629451|-169.24562156117|140.29523891025|140.29523891025|140.29523891025|140.29523891025|140.29523891025|136.94080992334|133.72701295871|129.06723312822|123.7041505651|119.50962086037|117.97513517091|115.99070754261
00872|39170|/equities/arrow-electronics|R1000VALUE|105.8297937762|105.8297937762|105.8297937762|105.8297937762|105.8297937762|105.8297937762|105.8297937762|105.8297937762|105.8297937762|105.8297937762|105.8297937762|105.8297937762|105.8297937762|105.8297937762|105.8297937762|105.8297937762|105.8297937762|105.8297937762|105.8297937762|105.8297937762|104.90060534867|104.39845186243|102.78555240641|101.3946246018|101.3946246018|101.3946246018|101.3946246018|100.36907650254|97.247907387131|92.095449380206|91.831443545634|91.831443545634|91.831443545634|91.831443545634|91.831443545634|91.831443545634|91.831443545634|91.831443545634|91.831443545634|91.831443545634|89.340496219324|86.338888977553|83.61605840103|83.224094265971|83.224094265971|81.277882755105|79.106539395456|77.417818973467|73.559799774935|72.586449738399|71.04690274537|71.04690274537|71.04690274537|70.241501588958|68.321758662482|65.294610963136|65.294610963136|65.294610963136|64.389552911454|64.389552911454|61.898391547395|60.090000804478|59.294285121024|56.491986926463|51.875947939216|51.875947939216|51.875947939216|51.875947939216|51.875947939216|51.875947939216|51.875947939216|51.875947939216|51.875947939216|49.141051807733|-67.577636247455|-67.577636247455|-67.577636247455|-67.577636247455|-67.577636247455|-67.577636247455|-67.577636247455|-67.577636247455|-67.577636247455|-67.577636247455|-74.049593931634|-81.439547015781|-83.950052527978|-87.540757523863|-87.540757523863|-87.540757523863|-87.540757523863|76.11548858387|76.11548858387|76.11548858387|76.11548858387|75.530824192174|74.558691987073|73.096392958998|70.0758093179|70.0758093179|69.998318209506|69.998318209506|69.998318209506|67.559799316036|64.753664787729|-77.142662268629|-77.142662268629|-77.142662268629|-77.142662268629|-77.142662268629|-77.142662268629|-77.142662268629|-77.142662268629|-77.142662268629|-77.142662268629|-77.142662268629|-77.142662268629|-77.142662268629|-77.142662268629|-77.142662268629|-77.142662268629|-77.142662268629|-77.142662268629|-77.142662268629|-77.142662268629|-77.142662268629|-79.947961840089|-81.732734292807|-85.796371453406|74.263555134518|74.263555134518|73.958617728268|71.785858517791|69.592336245808|69.592336245808|69.592336245808|69.592336245808|69.592336245808|69.592336245808|69.592336245808|68.2214842598|64.876648245075|62.702640600999|62.702640600999|62.702640600999|62.702640600999|62.702640600999|62.702640600999|62.702640600999|62.702640600999|62.702640600999|62.702640600999|-76.803679651683|-76.803679651683|-76.803679651683|-76.803679651683|-76.803679651683|-79.081865940563|-79.94596508926|-82.504962380129|-84.405354216582|-85.003082726334|-85.003082726334|-85.012166424584|-85.012166424584|-85.012166424584|-85.012166424584|-85.012166424584|-85.012166424584|-85.012166424584|-85.553918250892|-85.553918250892|-85.553918250892|-85.585893593943|-85.585893593943|-85.585893593943|-85.585893593943|-85.585893593943|-85.829321926077|-86.716588429898|-86.716588429898|-86.716588429898|-86.716588429898|-86.716588429898|-86.716588429898|-86.716588429898|-88.356917307689|-88.356917307689|-88.356917307689|-88.356917307689|-88.356917307689|-88.356917307689|-88.356917307689|-88.356917307689|76.67828852803|76.67828852803|76.67828852803|76.039053027025|76.039053027025|76.039053027025|76.039053027025|76.039053027025|76.039053027025|76.039053027025|76.039053027025|76.039053027025|76.039053027025|76.039053027025|76.039053027025|75.376166520507|74.6074108393|74.047040380231|74.047040380231|74.047040380231|74.047040380231|74.047040380231|74.047040380231|74.047040380231|74.047040380231|74.047040380231|74.047040380231|74.047040380231|72.711711262323|70.449126083164|70.202323950991|70.202323950991|69.179802830203|67.636449318443|67.36383383066|67.059330395337|67.059330395337|67.059330395337|67.059330395337|65.574959298647|65.574959298647|65.574959298647|65.574959298647|65.574959298647|65.574959298647|65.574959298647|65.574959298647|65.574959298647|65.574959298647|65.574959298647|65.574959298647|65.574959298647|65.574959298647|65.574959298647|65.574959298647|65.55384373298|64.422464631561|64.241628300882
00873|20979|/equities/aptargroup-inc|R1000VALUE|-134.69572471231|-134.69572471231|-134.69572471231|-134.69572471231|-135.45969288713|-138.80965818703|-144.40291205233|-144.40291205233|-144.40291205233|-144.40291205233|-144.40291205233|-144.40291205233|-150.40295230885|-151.13967018149|137.95117836252|137.95117836252|137.95117836252|137.95117836252|137.95117836252|137.95117836252|137.95117836252|137.95117836252|137.95117836252|137.95117836252|137.95117836252|133.78852886905|132.68670193078|130.24355736178|127.11840184974|126.10548156306|126.10548156306|126.10548156306|126.10548156306|126.10548156306|126.10548156306|126.10548156306|126.10548156306|124.20251084351|124.20251084351|124.20251084351|123.50112322727|121.88346458982|121.57431768389|118.63650654656|116.06000591762|114.44334577462|111.44184171296|111.44184171296|110.30038390266|107.89876063783|102.34973275352|102.332041848|102.332041848|102.332041848|102.332041848|102.332041848|102.332041848|102.332041848|102.332041848|102.332041848|102.03671467337|100.23190659983|99.434267254288|99.434267254288|99.434267254288|99.434267254288|95.970290947418|93.37949434967|91.281427998985|-113.43500526307|-113.43500526307|-113.43500526307|-113.43500526307|-113.43500526307|-113.43500526307|-113.43500526307|-113.43500526307|-113.43500526307|-113.43500526307|-113.43500526307|-113.43500526307|-113.43500526307|-113.43500526307|-115.83470247849|-115.83470247849|-119.38077692041|-119.83447810289|-122.31491793394|-122.31491793394|-122.31491793394|-122.31491793394|-122.31491793394|-122.31491793394|-122.31491793394|-122.31491793394|-122.31491793394|-122.31491793394|-122.31491793394|-122.31491793394|-122.31491793394|-122.31491793394|-122.31491793394|-123.55685147975|-128.4381657677|112.8373618418|112.8373618418|112.8373618418|112.8373618418|112.8373618418|112.8373618418|112.8373618418|112.8373618418|112.8373618418|112.8373618418|112.8373618418|112.8373618418|112.8373618418|112.8373618418|112.61993795633|112.61993795633|112.44020765357|110.1468562433|110.1468562433|110.1468562433|106.45150834419|103.15030289266|103.15030289266|103.15030289266|103.15030289266|101.51774216332|99.551935414889|98.596305929116|98.596305929116|96.96423094636|93.967112465763|-105.94177943151|-105.94177943151|-105.94177943151|-105.94177943151|-105.94177943151|-105.94177943151|-105.94177943151|-105.94177943151|-105.94177943151|-105.94177943151|-105.94177943151|-105.94177943151|-106.27197785819|-111.75775215852|-112.26722556458|-112.26722556458|-112.26722556458|-112.26722556458|-112.26722556458|-112.26722556458|-112.26722556458|-112.26722556458|100.76886913456|100.76886913456|100.76886913456|100.76886913456|100.76886913456|99.372303985639|97.033116048225|95.249012304289|93.457794111021|93.02608160061|93.02608160061|91.451200422119|88.094665881076|87.197114133147|87.197114133147|85.589660897563|85.589660897563|85.589660897563|85.589660897563|84.521659036491|84.521659036491|84.521659036491|84.162965265516|84.162965265516|84.162965265516|84.162965265516|84.162965265516|80.99433036837|80.99433036837|80.99433036837|80.99433036837|80.99433036837|80.549815273865|80.549815273865|80.549815273865|76.010348320652|-89.615615597211|-89.615615597211|-89.615615597211|-89.615615597211|-89.615615597211|-89.615615597211|-89.615615597211|-89.615615597211|-89.615615597211|-89.615615597211|-89.615615597211|-89.615615597211|-89.615615597211|-89.615615597211|-89.615615597211|-89.615615597211|-89.615615597211|-89.615615597211|-89.615615597211|-89.615615597211|-89.615615597211|-89.615615597211|-89.615615597211|-89.615615597211|-89.615615597211|-90.388044216558|-90.388044216558|-90.702919273823|-94.022687997255|83.352013387246|82.051683626753|80.910203521099|80.189597150237|80.189597150237|79.02635124749|79.02635124749|78.287615972824|76.563964850447|75.590103487347|75.590103487347|73.425668032273|-80.302588320921|-80.302588320921|-80.302588320921|-80.302588320921|-80.302588320921|-80.302588320921|-80.302588320921|-80.302588320921|-80.302588320921|-80.302588320921|-80.302588320921|-80.302588320921|-80.302588320921|-80.302588320921|-80.302588320921|-80.302588320921|-80.302588320921|-80.302588320921
00874|942640|/equities/store-capital-corp|R1000VALUE|31.892401178241|31.892401178241|31.892401178241|31.892401178241|31.892401178241|31.892401178241|31.892401178241|31.892401178241|31.892401178241|31.892401178241|31.892401178241|31.892401178241|31.892401178241|31.406234291306|31.406234291306|31.268850472282|31.268850472282|31.268850472282|31.268850472282|31.268850472282|30.417641263796|30.417641263796|30.417641263796|30.417641263796|30.417641263796|30.417641263796|29.554600191992|28.581076993856|28.309496127138|27.757314156023|27.757314156023|27.757314156023|27.757314156023|27.757314156023|27.757314156023|27.519550108399|27.519550108399|27.519550108399|27.519550108399|27.519550108399|27.519550108399|27.519550108399|27.519550108399|26.632469535716|26.632469535716|26.45607649049|26.182862347594|26.158736513976|25.281372175088|23.862080690453|21.72990094712|21.72990094712|21.72990094712|21.72990094712|21.72990094712|21.662150345748|21.662150345748|21.662150345748|-28.003672271088|-28.003672271088|-28.003672271088|-28.003672271088|-28.003672271088|-28.003672271088|-28.003672271088|-28.003672271088|-28.003672271088|-28.003672271088|-28.003672271088|-28.003672271088|-28.003672271088|-28.003672271088|-28.003672271088|-28.003672271088|-28.003672271088|-28.003672271088|-28.003672271088|-28.003672271088|-28.003672271088|-29.519550475667|-29.519550475667|-29.519550475667|-30.037161037743|-30.037161037743|-35.926845203307|-39.371496344569|-40.708159609115|36.567105745676|36.567105745676|36.567105745676|36.567105745676|36.567105745676|36.567105745676|36.567105745676|36.567105745676|36.567105745676|36.567105745676|36.567105745676|36.567105745676|36.567105745676|36.087895790077|35.64381884348|35.64381884348|35.64381884348|34.613965127331|34.224239717758|34.224239717758|34.224239717758|34.224239717758|34.224239717758|34.224239717758|34.224239717758|33.255265327335|32.788626242611|32.218524457055|31.377837423611|31.377837423611|31.377837423611|31.377837423611|31.377837423611|31.377837423611|31.377837423611|31.377837423611|31.040373965688|30.741248206504|30.672931693964|30.672931693964|30.196290147496|29.95828879271|29.95828879271|29.95828879271|29.95828879271|29.95828879271|29.852148443511|29.852148443511|29.209051774664|29.078390411451|28.55765692825|28.540996211484|28.540996211484|28.234440425717|28.118483441498|27.760069733887|27.351178352902|27.351178352902|27.351178352902|27.351178352902|27.351178352902|27.351178352902|27.351178352902|27.035197568017|26.513201551701|26.513201551701|26.513201551701|26.513201551701|26.513201551701|26.513201551701|26.513201551701|26.513201551701|26.513201551701|26.513201551701|26.513201551701|26.513201551701|26.513201551701|26.355222840072|26.299137056935|26.035151204653|25.909057945219|25.124873030157|25.124873030157|25.124873030157|25.124873030157|24.727536161709|24.442762648582|24.30273563279|24.180538833288|23.965043690633|23.871437128861|23.169131024982|23.169131024982|23.169131024982|-26.112628457951|-26.112628457951|-26.112628457951|-26.112628457951|-26.112628457951|-26.112628457951|-26.112628457951|-26.112628457951|-26.112628457951|-26.112628457951|-26.112628457951|-26.112628457951|-26.112628457951|23.533696641156|23.533696641156|23.533696641156|23.533696641156|23.533696641156|23.533696641156|23.533696641156|23.533696641156|23.533696641156|23.533696641156|23.533696641156|23.140217027873|23.059386476113|22.976123919031|22.976123919031|22.976123919031|22.976123919031|22.976123919031|22.976123919031|22.976123919031|22.976123919031|22.492359388693|22.035399795488|21.809332504223|21.251481628363|20.588817596375|20.33759763499|-23.917555750406|-23.917555750406|-23.917555750406|-23.917555750406|-23.917555750406|-23.917555750406|-23.917555750406|-23.917555750406|-24.080912987114|-24.080912987114|-24.080912987114|-24.48434799658|-26.445941909008|-26.84563933009|-26.84563933009|-26.84563933009|-26.84563933009|-26.84563933009|-26.84563933009|-26.84563933009|-27.034598780937|-27.238938039731|-27.238938039731|-27.238938039731|-27.238938039731|-27.238938039731|-28.352326536334|-28.352326536334|-28.352326536334|-28.352326536334|-28.352326536334
00875|39283|/equities/kilroy-realty|R1000VALUE|63.319402874368|63.319402874368|63.319402874368|63.319402874368|63.319402874368|63.319402874368|63.319402874368|63.319402874368|63.319402874368|63.319402874368|63.319402874368|63.319402874368|63.319402874368|63.319402874368|63.319402874368|63.319402874368|63.319402874368|63.319402874368|63.319402874368|63.319402874368|62.1065641916|60.617011868976|57.664199946215|57.664199946215|57.664199946215|57.639665521836|56.817407305214|56.275453442968|55.477381975309|55.477381975309|55.477381975309|55.477381975309|54.752088421866|52.19398378695|51.688912193894|51.688912193894|51.688912193894|51.688912193894|51.688912193894|51.688912193894|51.688912193894|51.688912193894|51.688912193894|51.688912193894|51.688912193894|51.688912193894|51.688912193894|51.688912193894|50.256014074352|45.147238428357|-59.469334635025|-59.469334635025|-61.179818083716|-64.714242645848|-65.522891405615|-65.522891405615|-65.889880687432|-70.025422129847|-70.129358328954|-72.351487711972|-72.351487711972|-72.351487711972|-73.838873073282|-73.838873073282|-74.334304991499|-75.117005656313|-75.798281397418|-75.798281397418|-75.798281397418|-75.798281397418|-75.798281397418|-75.798281397418|-75.798281397418|-75.798281397418|-75.798281397418|-76.749769705479|-76.749769705479|-76.749769705479|-76.749769705479|-76.749769705479|-76.749769705479|-76.749769705479|-76.749769705479|-76.749769705479|-82.284465915566|-88.80218519834|-89.440007696437|78.418533670715|77.895589576619|77.036766196243|75.822289136898|75.822289136898|75.822289136898|75.822289136898|75.822289136898|75.822289136898|75.822289136898|75.822289136898|75.822289136898|75.439881494997|75.439881494997|75.439881494997|75.439881494997|75.244867937827|72.40763329694|70.457088144061|70.197095215777|70.197095215777|70.197095215777|70.197095215777|70.197095215777|70.197095215777|70.197095215777|70.197095215777|70.197095215777|70.197095215777|70.197095215777|69.685235180136|69.685235180136|69.685235180136|69.685235180136|69.685235180136|69.685235180136|69.685235180136|69.685235180136|69.685235180136|69.685235180136|69.685235180136|69.685235180136|69.685235180136|69.336559233183|69.336559233183|69.336559233183|68.577819370333|68.577819370333|67.332576671247|67.200638151836|66.153488530794|65.788319470793|65.360913252731|63.844349940508|61.686502968701|-70.823073278349|-70.823073278349|-70.823073278349|-70.823073278349|-70.823073278349|-70.823073278349|-73.483971580843|-76.325876076876|-76.325876076876|-76.325876076876|-76.325876076876|-76.822955699531|-76.822955699531|-76.822955699531|-77.517736685095|-77.517736685095|-77.517736685095|69.108768178684|69.108768178684|69.108768178684|69.108768178684|69.108768178684|69.108768178684|69.108768178684|69.108768178684|69.108768178684|69.108768178684|69.108768178684|69.108768178684|69.108768178684|68.498504202303|68.498504202303|68.498504202303|68.498504202303|68.498504202303|66.786117068856|-75.058163174458|-75.058163174458|-75.058163174458|-75.058163174458|-75.058163174458|-75.058163174458|-75.058163174458|-75.058163174458|-75.058163174458|-75.058163174458|-75.058163174458|-75.058163174458|-75.058163174458|-75.058163174458|-75.058163174458|-75.058163174458|-75.847933924238|-75.847933924238|-75.847933924238|-75.847933924238|-75.847933924238|-75.847933924238|-75.847933924238|-75.847933924238|-75.847933924238|-75.847933924238|-75.847933924238|-75.847933924238|-75.847933924238|-75.847933924238|-75.847933924238|-75.847933924238|-75.847933924238|-75.847933924238|-75.847933924238|-75.847933924238|-75.847933924238|-75.847933924238|-75.847933924238|-76.532702936111|-76.989670980173|-77.029080324921|69.412288951351|69.412288951351|69.412288951351|69.412288951351|69.412288951351|69.412288951351|69.412288951351|68.702540820918|68.331277325788|68.331277325788|68.331277325788|68.331277325788|68.331277325788|68.331277325788|68.331277325788|68.331277325788|68.331277325788|68.331277325788|68.331277325788|68.331277325788|68.331277325788|68.331277325788|68.331277325788|68.331277325788|66.544751753452|66.458583835225|66.458583835225|66.458583835225|64.75481584719|64.234956178292|64.234956178292|63.929065268874
00876|15358|/equities/american-capital-agency|R1000VALUE|-17.692878085277|-17.692878085277|-17.692878085277|-17.742935935535|-17.742935935535|-17.7527069426|-17.880508195076|-17.969573146029|-17.969573146029|-17.969573146029|-17.969573146029|-17.969573146029|-18.156224654696|-18.267877921552|-18.582898573843|-18.645442702999|-18.991602927039|-19.003447035495|-19.259386146007|16.997670117796|16.997670117796|16.830189324949|16.500766543916|16.338827038462|16.338827038462|15.973496649724|15.665551633815|15.554224618254|15.306639070839|14.995154879193|14.816839348056|14.682649226959|14.591322514703|14.591322514703|14.591322514703|14.591322514703|14.568526053087|14.252641202513|14.252641202513|14.252641202513|13.891823452384|-15.637501420731|-15.637501420731|-15.637501420731|-15.637501420731|-15.637501420731|-15.637501420731|-15.637501420731|-15.637501420731|-15.637501420731|-15.637501420731|-15.637501420731|-15.637501420731|-15.637501420731|-15.637501420731|-15.637501420731|-15.637501420731|-15.637501420731|-15.637501420731|-15.637501420731|-15.637501420731|-15.637501420731|-15.637501420731|-15.637501420731|-15.637501420731|-15.637501420731|-15.637501420731|-15.637501420731|-15.637501420731|-15.637501420731|-15.637501420731|-15.637501420731|-15.637501420731|-15.637501420731|-15.637501420731|-15.637501420731|-15.637501420731|-15.637501420731|-15.637501420731|-15.637501420731|-15.637501420731|-15.637501420731|-15.637501420731|-15.637501420731|-17.67460143804|-19.882408480578|-19.882408480578|18.087879228665|17.740976916501|17.572474173648|17.22386008274|17.168178886964|16.86686446357|16.588739365209|16.564987157438|16.564987157438|16.276096104089|16.048996446865|15.939440407507|15.915488841526|15.848322155732|15.754524180909|15.422249102614|15.152221653221|15.031356464224|-16.536948363772|-16.536948363772|-16.536948363772|-16.536948363772|-16.536948363772|-16.536948363772|-16.536948363772|-16.84327609538|-17.468640459897|-17.856166545917|-17.856166545917|-17.856166545917|-17.856166545917|-17.856166545917|-17.856166545917|-17.856166545917|-17.856166545917|-17.856166545917|-17.856166545917|-17.856166545917|-17.856166545917|-18.17614618095|-18.477372972526|-18.530414837773|-18.73490521|-18.834494665451|-18.834494665451|-18.834494665451|-18.834494665451|-18.834494665451|-18.834494665451|-18.834494665451|-18.834494665451|-18.878932400089|-18.929280090709|-19.039888658236|-19.039888658236|-19.039888658236|-19.039888658236|-19.039888658236|-19.039888658236|-19.039888658236|-19.039888658236|-19.043377678613|-19.043377678613|-19.043377678613|-19.043377678613|-19.043377678613|-19.180976224188|-19.224898052156|-19.224898052156|-19.224898052156|-19.282664192981|-19.426293043369|-19.763103436622|-19.968447949261|-20.075497602722|-20.15893662815|-20.15893662815|-20.15893662815|-20.15893662815|-20.15893662815|-20.15893662815|-20.15893662815|-20.15893662815|-20.15893662815|-20.15893662815|-20.15893662815|-20.15893662815|-20.37548651568|-20.418873414639|-20.49144237267|-20.518197967584|-20.518197967584|-20.518197967584|-20.518197967584|-20.518197967584|-20.518197967584|-20.518197967584|-20.551729817838|-20.551729817838|-20.551729817838|-20.551729817838|-20.551729817838|-20.551729817838|-20.551729817838|-20.551729817838|-20.551729817838|-20.551729817838|-20.89638905575|-21.329877059218|-21.3559746925|-21.516082889941|-21.634464044464|-21.634464044464|-21.634464044464|-21.634464044464|-21.634464044464|-21.634464044464|-21.634464044464|-21.634464044464|-21.634464044464|-22.169958824463|20.227450651435|20.227450651435|20.227450651435|20.227450651435|20.227450651435|20.227450651435|20.227450651435|20.227450651435|20.227450651435|20.227450651435|20.227450651435|20.227450651435|20.227450651435|20.227450651435|20.227450651435|20.227450651435|20.227450651435|20.227450651435|20.227450651435|19.663278255758|19.426507352147|19.426507352147|19.426507352147|19.426507352147|19.426507352147|19.426507352147|19.426507352147|19.089452079439|18.645502624141|-20.06204710276|-20.06204710276|-20.06204710276|-20.06204710276|-20.06204710276|-20.06204710276|-20.06204710276|-20.06204710276|-20.06204710276|-20.06204710276|-20.06204710276|-20.06204710276|-20.06204710276|-20.06204710276|-20.06204710276
00877|39257|/equities/national-retail|R1000VALUE|42.915275358279|42.915275358279|42.915275358279|42.915275358279|42.915275358279|42.915275358279|42.915275358279|42.915275358279|42.915275358279|42.915275358279|42.915275358279|42.915275358279|42.915275358279|42.273618550511|42.273618550511|42.273618550511|42.273618550511|42.273618550511|42.273618550511|42.273618550511|40.230129925644|40.217584304902|40.217584304902|40.217584304902|40.217584304902|39.63265046024|39.206276670029|37.923085917952|37.383428933358|36.328255735211|36.108047115738|36.108047115738|36.108047115738|36.108047115738|36.108047115738|34.475609686568|33.340124662932|32.782398614549|32.782398614549|32.782398614549|32.782398614549|32.782398614549|32.782398614549|32.077616383922|-42.096004044863|-42.096004044863|-42.096004044863|-42.096004044863|-42.096004044863|-42.096004044863|-42.096004044863|-42.479669928387|-43.427967468716|-44.394964235598|-45.173407532789|-45.173407532789|-45.173407532789|-47.001485607281|-47.001485607281|-47.001485607281|-47.001485607281|-47.155310535932|-47.155310535932|-47.155310535932|-47.155310535932|-47.155310535932|-47.155310535932|-47.155310535932|-47.155310535932|-47.155310535932|-47.155310535932|-47.155310535932|-47.155310535932|-47.155310535932|-47.155310535932|-47.155310535932|-48.708122465903|-48.966868898376|-48.966868898376|-49.257248661294|-49.257248661294|-49.257248661294|-49.257248661294|-50.478887740522|-57.13376616521|-60.752517478149|-61.73724213406|52.054731996362|-57.914633613768|-57.914633613768|-57.914633613768|-57.914633613768|-57.914633613768|-57.914633613768|-57.914633613768|-57.914633613768|-57.914633613768|-59.247923804591|52.887430789657|52.887430789657|52.887430789657|52.887430789657|52.887430789657|52.887430789657|52.247146423865|51.202941903591|50.933268239234|50.436511691784|50.436511691784|50.436511691784|50.436511691784|50.436511691784|49.92612127063|49.36069185201|49.073684159272|49.073684159272|49.073684159272|49.073684159272|49.073684159272|49.073684159272|49.073684159272|49.073684159272|49.073684159272|48.929196706185|48.929196706185|48.929196706185|48.929196706185|48.929196706185|48.929196706185|48.929196706185|48.929196706185|48.929196706185|48.929196706185|48.929196706185|48.929196706185|47.717441098303|47.291551925971|47.105033082337|47.105033082337|47.105033082337|47.105033082337|47.105033082337|46.035593424209|45.511785365383|45.511785365383|45.511785365383|45.511785365383|45.511785365383|45.511785365383|45.511785365383|44.969206122601|44.224851692213|43.998345574288|43.355937967199|42.708820353502|42.043442801873|42.043442801873|42.043442801873|42.043442801873|42.043442801873|42.043442801873|42.043442801873|42.043442801873|42.043442801873|41.929937446824|41.711594569144|40.960296026789|40.960296026789|40.32086041131|40.32086041131|40.10046564108|40.10046564108|39.357742161286|39.128601757169|38.045390781959|-42.906705504553|-42.906705504553|-42.906705504553|-42.906705504553|-42.906705504553|-42.906705504553|-42.906705504553|-42.906705504553|-42.906705504553|-42.906705504553|-42.906705504553|-42.906705504553|-42.906705504553|-42.906705504553|-42.906705504553|-42.906705504553|-42.906705504553|-42.906705504553|-42.933004836127|-43.923935409386|-43.923935409386|-43.923935409386|-43.923935409386|-43.923935409386|-43.923935409386|-43.923935409386|-43.923935409386|-43.923935409386|-43.923935409386|-43.923935409386|-43.923935409386|-43.923935409386|-43.923935409386|-43.923935409386|-43.923935409386|-43.923935409386|-43.923935409386|-43.923935409386|-43.923935409386|-43.923935409386|-43.923935409386|-43.923935409386|-43.923935409386|-43.923935409386|-43.923935409386|-43.923935409386|-43.923935409386|-43.923935409386|-43.923935409386|-43.923935409386|-43.923935409386|-43.923935409386|-43.923935409386|-43.923935409386|-43.923935409386|-43.923935409386|-43.923935409386|-45.691164542126|-47.608028995646|-49.184625256393|-49.184625256393|-49.184625256393|-49.184625256393|-49.184625256393|-49.184625256393|-49.184625256393|-49.184625256393|-49.184625256393|-49.184625256393|-49.184625256393|-49.184625256393|-49.184625256393|-49.184625256393|-49.184625256393|-49.184625256393|-49.184625256393|-49.184625256393
00878|1168293|/equities/apartment-incom-reit|R1000VALUE|45.655616600061|45.655616600061|45.655616600061|45.655616600061|45.655616600061|45.655616600061|45.655616600061|45.655616600061|45.655616600061|45.655616600061|45.655616600061|45.655616600061|45.655616600061|44.158462346422|43.788290037963|42.674954808694|42.674954808694|42.674954808694|42.674954808694|42.674954808694|40.706617157705|39.434018445288|38.149909753783|38.149909753783|38.149909753783|38.149909753783|37.960404258286|36.940343875379|36.940343875379|36.940343875379|36.940343875379|-44.500694084167|-44.500694084167|-44.500694084167|-44.500694084167|-44.500694084167|-44.500694084167|-44.500694084167|-44.500694084167|-44.500694084167|-44.500694084167|-44.500694084167|-45.047994613647|-45.139993667603||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|-161.15282999054|-161.15282999054|-161.15282999054|-161.15282999054|-161.15282999054|-161.15282999054|-164.06424825473|-165.15750416433|-168.67444174726|-169.16605571066|-179.99006105302|-189.35197243433|153.54401282039|153.54401282039|153.54401282039|153.54401282039|149.50879303615|149.50879303615|149.50879303615|149.50879303615|149.50879303615|149.50879303615|147.10560625572|145.48344525782|141.33539118908|141.33539118908|141.33539118908|141.33539118908|141.33539118908|141.33539118908|141.33539118908|141.33539118908|141.33539118908|141.33539118908|141.33539118908|141.33539118908|141.33539118908|141.33539118908|141.33539118908|141.33539118908|137.23990202107|135.71433544333|133.30259090193|125.37038840991|123.89803426974|123.89803426974|123.89803426974|123.89803426974|123.89803426974|123.89803426974|123.89803426974|123.89803426974|123.89803426974|123.89803426974|119.12169942053|115.34494430921|111.60711406658|111.60711406658|110.4223527267|105.40733775325|98.934813808811|-130.39715877589|-130.39715877589|-130.39715877589|-130.39715877589|-130.39715877589|-130.39715877589|-130.39715877589|-130.39715877589|-130.39715877589|-130.39715877589|-130.39715877589|-130.39715877589|-130.39715877589|-130.39715877589|-130.39715877589|-130.39715877589|-130.39715877589|-130.39715877589|-130.39715877589|-130.39715877589|-130.39715877589|-130.39715877589|-137.27295341554|-139.92661539782|-147.77068696275|-148.23104334159|131.23628177968|131.23628177968|131.23628177968|131.23628177968|131.23628177968|131.23628177968|131.23628177968|131.23628177968|131.23628177968|127.72170363893|127.29188486195|125.72751864798|125.72751864798|119.19057739451|-142.64008154613|-142.64008154613|-142.64008154613|-142.64008154613|-142.64008154613|-146.20009374334|-150.7818022217|-150.7818022217|-150.7818022217|-150.7818022217|-150.7818022217|-150.7818022217|-150.7818022217|-150.7818022217|-150.7818022217|-150.7818022217|-150.7818022217|-150.7818022217|-150.7818022217|-150.7818022217|-150.7818022217|-150.7818022217|-150.7818022217|-150.7818022217|-150.7818022217|-150.7818022217|-150.7818022217|-150.7818022217|-150.7818022217|-150.7818022217|-150.7818022217|-150.7818022217|-150.7818022217|-150.7818022217|-150.7818022217|-150.7818022217|-150.7818022217|-150.7818022217|-150.7818022217|-150.7818022217|-154.49805248849|-154.49805248849|-154.49805248849|-154.49805248849|-154.49805248849|-154.49805248849|-154.49805248849|-165.86379102725|-171.94533468902|-177.9205518746|-177.9205518746|-177.9205518746|-177.9205518746|-179.56596834271|151.65619853719|151.65619853719|151.65619853719|151.65619853719|151.65619853719|151.65619853719|151.65619853719|151.65619853719|151.65619853719|151.65619853719|151.65619853719|151.65619853719|151.65619853719|151.41282173308|151.41282173308|151.41282173308|151.41282173308|151.41282173308|151.41282173308|151.41282173308|150.72535171677|146.0220514952|139.13506260833|137.41895570711|134.7927327681|130.85666319365|130.85666319365|130.85666319365|130.85666319365|-157.18724371567|-157.18724371567|-157.18724371567|-157.18724371567|-157.18724371567|-157.18724371567|-157.18724371567|-157.18724371567|-157.18724371567|-157.18724371567|-157.18724371567|-157.18724371567|-157.18724371567|-157.18724371567|-157.18724371567|-157.18724371567|-157.18724371567|-159.88258642786|-159.88258642786|-161.36482717331|-161.36482717331|-161.36482717331|-161.7953671541|-162.97064014597|-162.97064014597|136.54115005546|136.54115005546|136.54115005546|136.54115005546|136.54115005546|136.54115005546|136.54115005546|136.54115005546|136.54115005546|136.54115005546|136.54115005546|136.54115005546|136.54115005546|136.11725825741|136.11725825741|136.11725825741|136.11725825741|136.11725825741|136.11725825741|136.11725825741|136.11725825741|136.11725825741|136.11725825741|136.11725825741|136.11725825741|135.83438936289|130.73487839231|129.757138406|123.17228906548|122.72226013515|120.09893527929|114.2964032061|111.57461637886|111.57461637886|111.57461637886|109.60346321962|102.28346448367|-129.26203822713|-129.26203822713|-129.26203822713|-129.26203822713|-129.26203822713|-129.26203822713
00880|1010884|/equities/henderson-group|R1000VALUE|37.806309317746|37.221416048649|37.094322825475|37.094322825475|37.094322825475|37.094322825475|37.094322825475|37.094322825475|36.822581027397|35.735904132447|35.735904132447|34.719059638537|34.092024926836|34.092024926836|34.092024926836|33.563361680675|33.563361680675|33.563361680675|33.563361680675|33.563361680675|33.114569068141|31.560632679405|30.641571295043|30.641571295043|29.737578775905|28.301477434925|27.874644792553|27.874644792553|27.874644792553|27.874644792553|27.874644792553|27.874644792553|27.874644792553|27.874644792553|27.874644792553|27.874644792553|27.874644792553|27.874644792553|27.874644792553|27.874644792553|27.874644792553|26.610639734617|26.610639734617|26.203950769931|26.203950769931|26.203950769931|23.460499427087|21.782500317104|21.761995698529|21.761995698529|21.761995698529|21.761995698529|21.761995698529|21.761995698529|19.609994995945|17.085549474152|16.091379062047|16.091379062047|16.091379062047|16.091379062047|16.091379062047|16.091379062047|16.091379062047|16.091379062047|16.091379062047|16.091379062047|16.091379062047|16.091379062047|16.091379062047|16.091379062047|16.091379062047|16.091379062047|16.031533126158|14.822814919466|-21.392421498874|-21.392421498874|-21.392421498874|-21.392421498874|-21.392421498874|-21.392421498874|-21.392421498874|-21.392421498874|-21.392421498874|-21.733801487396|-23.559779409248|-26.017532935493|-27.096770713222|22.041950103687|22.041950103687|21.93772260022|21.935645060184|21.935645060184|21.846827564904|21.545983718836|21.545983718836|21.545983718836|21.545983718836|21.545983718836|21.545983718836|21.545983718836|20.862759085721|20.598899810652|20.142666146866|19.439906117774|18.683229973423|17.777542228818|-22.545817856999|-22.545817856999|-22.545817856999|-22.545817856999|-22.545817856999|-22.545817856999|-22.545817856999|-22.545817856999|-22.575076214706|-23.794528343319|-25.055747072631|-25.055747072631|-25.055747072631|-25.055747072631|-25.055747072631|-25.055747072631|-25.055747072631|-25.055747072631|-25.055747072631|-25.055747072631|-25.53360805769|-25.687898214871|21.748199532805|21.748199532805|21.748199532805|21.288876505228|21.247304316327|21.247304316327|20.743221105992|20.743221105992|20.743221105992|20.743221105992|20.743221105992|-24.318846150005|-24.318846150005|-24.318846150005|-24.318846150005|-24.318846150005|-24.318846150005|-24.318846150005|-24.318846150005|-24.318846150005|-24.318846150005|-24.925383695589|-27.107648991464|-27.433319145268|-27.433319145268|-27.433319145268|-27.845017960458|-27.845017960458|-27.845017960458|-28.481131609711|-29.26736837894|-30.777631722891|-31.919590909176|-32.35954513251|-32.436444337711|-32.436444337711|-32.863798651492|-32.863798651492|-32.863798651492|-34.462276389638|-35.730032164422|-35.730032164422|-35.84947936465|-35.861825712542|-35.861825712542|-36.559807097493|-36.784951250229|-36.784951250229|-36.784951250229|-36.784951250229|-36.795879568179|-36.795879568179|-36.795879568179|-36.795879568179|-37.061718804791|-37.061718804791|-37.061718804791|-37.940797760701|-38.539774738656|-39.766417012067|-40.914213087458|-40.914213087458|-40.914213087458|-41.128410059604|-41.128410059604|-41.722677767711|36.556816662735|36.556816662735|36.335907818417|35.084063717105|34.35618124668|-39.400583752759|-39.400583752759|-39.400583752759|-39.400583752759|-39.400583752759|-39.400583752759|-39.400583752759|-39.400583752759|-39.400583752759|-39.717316849107|-39.995864712747|-39.995864712747|-39.995864712747|-39.995864712747|-39.995864712747|-40.079294667809|-40.539217509791|-41.035808013575|-41.035808013575|-41.035808013575|-41.035808013575|-41.035808013575|-41.254148807335|-41.254148807335|-41.254148807335|-41.254148807335|-42.832469539642|-42.832469539642|-43.435013961792|-44.024993896484|||||||||||||||||||||||
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|109.07103074469|109.07103074469|109.07103074469|109.07103074469|109.07103074469|109.07103074469|109.07103074469|109.07103074469|91.826341347315|82.785955340306|82.785955340306|80.244781395506|77.429595837672|74.966658839768|74.966658839768|74.966658839768|74.966658839768|74.966658839768|74.966658839768|74.966658839768|72.462835163084|67.400486250947|66.154198722516|66.154198722516|66.154198722516|63.674539306618|63.674539306618|62.285921444338|60.159655639244|58.738510411119|58.738510411119|58.738510411119|58.738510411119|58.738510411119|58.738510411119|58.738510411119|58.738510411119|53.006877361774|52.632366219096|49.778755442889|48.906000208625|47.072176747784|47.072176747784|47.072176747784|47.072176747784|47.072176747784|47.072176747784|47.072176747784|47.072176747784|47.072176747784|47.072176747784|47.072176747784|47.072176747784|47.072176747784|46.096061500427|43.660890774061|42.99174700172|42.99174700172|39.941972418972|39.316775927221|35.770518869465|32.926736895324|32.926736895324|31.895043549804|31.575857146877|28.118754687461|26.626900769928|26.626900769928|26.626900769928|25.684265456441|24.385923317012|22.328614609399|22.328614609399|19.988715270006|-32.657041138502|-32.657041138502|-32.657041138502|-32.657041138502|-32.657041138502|-32.657041138502|-32.657041138502|-32.657041138502|-32.657041138502|-32.657041138502|-42.4212220614|-42.4212220614|-46.036091427543|39.327925406417|39.327925406417|39.327925406417|39.327925406417|39.327925406417|39.327925406417|38.705142187141|38.705142187141|37.52549189888|37.215459816572|36.832059004701|34.835099011435|32.327659798743|31.470070475269|31.470070475269|30.807578573077|-38.711470027006|-38.711470027006|-38.711470027006|-38.711470027006|-38.711470027006|-38.711470027006|-38.711470027006|-38.711470027006|-38.711470027006|-38.711470027006|-38.711470027006|-38.711470027006|31.196592444273|31.196592444273|31.196592444273|31.196592444273|31.196592444273|31.196592444273|31.196592444273|31.196592444273|31.196592444273|31.196592444273|31.196592444273|31.196592444273|31.196592444273|31.196592444273|31.196592444273|31.196592444273|31.196592444273|31.196592444273|30.349384191519|30.349384191519|30.349384191519|30.349384191519|30.349384191519|30.349384191519|29.314212881731|28.879219480815|28.879219480815|28.879219480815|28.879219480815|28.879219480815|28.879219480815|28.879219480815|28.879219480815|28.879219480815|28.879219480815|28.879219480815|28.879219480815|28.879219480815|28.879219480815|28.879219480815|28.879219480815|28.879219480815|28.879219480815|28.879219480815|28.879219480815|28.879219480815|28.879219480815|28.879219480815|28.879219480815|28.081134921315|28.081134921315|27.049414455894|27.03109766141|27.03109766141|27.03109766141|27.03109766141|27.03109766141|27.03109766141|27.03109766141|27.03109766141|27.03109766141|25.909609965654|24.655383274733|24.655383274733|24.655383274733|24.655383274733|24.655383274733|24.655383274733|24.655383274733|24.655383274733|24.655383274733|24.633896904719|24.467123289627|24.467123289627|24.467123289627|24.467123289627|24.467123289627|24.467123289627|24.467123289627|24.467123289627|24.467123289627|23.979299831966|22.401992374636|-31.522391710006|-31.522391710006|-31.522391710006|-31.522391710006|-31.522391710006|-31.522391710006|-31.522391710006|-31.522391710006|-31.522391710006|-31.522391710006|-31.902212425174|-31.902212425174|-32.383833562998|-33.341477777857|-33.529070009013|-33.797179342663|-34.29761396386|-34.29761396386|-34.566667408168|-35.393355522354|-39.849694103885|-42.648483397605|-42.648483397605|-42.648483397605|-44.429948517616|-45.077029648683|-46.108047387103|-46.108047387103|-46.108047387103|-47.723656026792|-47.723656026792|-49.346743416203|-50.041435903325|-52.910417868047|-55.464417586046|-55.464417586046|-55.464417586046|-55.464417586046|-55.464417586046|-55.464417586046|-55.464417586046|-55.464417586046|-56.274618291543|-57.185338997118|-57.185338997118|-57.185338997118|-58.328378288803|-58.328378288803|-58.328378288803|-58.328378288803|-58.328378288803|-58.328378288803|-58.328378288803|-58.328378288803
00882|8130|/equities/new-york-times|R1000VALUE|45.52243184358|44.340481750503|43.872156245698|43.872156245698|43.872156245698|43.872156245698|43.872156245698|43.872156245698|42.900453045621|40.723837590498|-49.251814309757|-49.251814309757|-49.251814309757|-49.251814309757|-49.251814309757|-49.251814309757|-49.251814309757|-49.251814309757|-49.251814309757|-50.844237901547|-51.939986124942|-52.659985532705|-52.854428386626|42.332706191053|42.332706191053|42.332706191053|42.332706191053|42.332706191053|42.332706191053|42.332706191053|42.332706191053|42.332706191053|42.332706191053|42.332706191053|42.332706191053|42.332706191053|42.332706191053|42.332706191053|42.332706191053|42.21157292558|42.21157292558|42.21157292558|42.21157292558|39.921014611531|39.921014611531|38.911130287701|38.507913072638|38.507913072638|38.507913072638|38.507913072638|38.507913072638|38.507913072638|38.507913072638|38.507913072638|38.507913072638|38.507913072638|38.507913072638|38.507913072638|38.507913072638|38.507913072638|38.507913072638|38.507913072638|38.507913072638|38.507913072638|37.587126687426|36.66569726032|35.262997066114|34.560552609335|33.595615400618|33.169570514168|32.334522640932|31.393358879872|30.880954828072|-40.619786247661|-40.619786247661|-40.619786247661|-40.619786247661|-40.619786247661|-40.619786247661|-40.619786247661|-40.619786247661|-40.619786247661|-40.619786247661|-40.619786247661|32.910678919883|32.910678919883|32.910678919883|32.910678919883|31.527696884045|28.620221443053|-33.86161479595|-33.86161479595|-33.86161479595|-33.86161479595|-33.86161479595|-33.86161479595|-33.86161479595|-33.86161479595|-33.86161479595|-33.86161479595|-33.86161479595|-33.86161479595|-33.86161479595|-33.86161479595|-33.86161479595|-33.86161479595|-33.86161479595|-33.86161479595|-34.773738539249|-34.910821239187|-34.941765322829|-34.941765322829|-34.941765322829|-34.941765322829|-34.941765322829|-37.401072817921|30.245845329436|29.935549008592|29.935549008592|29.726282371133|29.362243547068|29.362243547068|29.362243547068|29.362243547068|29.362243547068|29.362243547068|29.362243547068|29.355900668952|29.355900668952|29.355900668952|29.355900668952|29.355900668952|28.922666231629|28.697110557202|28.697110557202|28.697110557202|28.697110557202|27.927343580064|27.211769974824|26.186967333816|25.222185409359|22.616872774552|21.509526626244|21.509526626244|21.509526626244|21.509526626244|21.509526626244|21.509526626244|21.509526626244|21.509526626244|21.509526626244|21.509526626244|21.509526626244|21.509526626244|21.509526626244|21.509526626244|21.509526626244|21.509526626244|-26.117669337402|-26.117669337402|-26.117669337402|-26.117669337402|-26.117669337402|22.307642121125|22.307642121125|22.307642121125|22.307642121125|22.307642121125|22.307642121125|22.307642121125|22.307642121125|22.307642121125|22.058491648357|22.034434995299|21.521594693535|20.801106258859|20.801106258859|20.801106258859|20.801106258859|20.801106258859|20.801106258859|20.801106258859|20.801106258859|20.801106258859|20.801106258859|20.801106258859|20.801106258859|20.801106258859|20.801106258859|20.801106258859|20.801106258859|20.801106258859|20.006783375728|19.893731511655|19.893731511655|18.649145140717|17.48377218784|16.590303215065|-20.019647002825|-20.019647002825|-20.019647002825|-20.019647002825|-20.019647002825|-20.019647002825|-20.019647002825|-20.019647002825|-20.019647002825|-21.230163654363|17.709477962671|17.709477962671|17.709477962671|17.709477962671|17.521641799276|17.232379353118|16.785976741129|16.572994406138|16.572994406138|16.572994406138|16.572994406138|16.572994406138|16.572994406138|16.572994406138|15.726938652897|15.407709360017|15.393917938994|15.393917938994|15.393917938994|15.393917938994|15.162687510171|15.091874248361|14.84930402104|14.427382202109|14.427382202109|13.602788276101|13.602788276101|13.602788276101|13.602788276101|13.602788276101|13.602788276101|13.602788276101|13.602788276101|13.602788276101|13.602788276101|13.602788276101|13.602788276101|12.614209301631|11.788009996062|11.708808527617|11.708808527617|11.671356398313|11.671356398313|11.671356398313
00883|15668|/equities/commerce-bancshar|R1000VALUE|-60.100156559941|-60.100156559941|-60.100156559941|-60.100156559941|-60.100156559941|-60.271200566818|-61.956041341942|53.663587277088|53.663587277088|53.663587277088|53.663587277088|53.663587277088|53.663587277088|53.663587277088|53.663587277088|53.663587277088|53.663587277088|53.663587277088|53.663587277088|53.663587277088|53.663587277088|53.663587277088|53.663587277088|53.663587277088|53.663587277088|53.663587277088|53.663587277088|53.663587277088|53.663587277088|53.663587277088|53.663587277088|53.663587277088|52.462601653904|50.834594175367|50.834594175367|49.112075193224|47.835434762966|46.910785025619|46.910785025619|46.910785025619|46.910785025619|44.410583198361|43.735479024044|42.577057152977|42.438352904458|42.438352904458|42.438352904458|42.438352904458|42.438352904458|40.902926270321|38.16089907416|36.941251810857|36.941251810857|36.941251810857|36.941251810857|36.941251810857|36.941251810857|36.941251810857|36.941251810857|36.941251810857|36.941251810857|36.941251810857|36.941251810857|36.941251810857|36.941251810857|36.941251810857|36.941251810857|36.941251810857|36.941251810857|36.941251810857|36.941251810857|36.941251810857|36.941251810857|-48.001981219888|-48.001981219888|-48.001981219888|-48.001981219888|-48.001981219888|-48.001981219888|-48.001981219888|-48.001981219888|-48.001981219888|-48.001981219888|-48.001981219888|-48.001981219888|-52.387427499162|-53.97202701289|47.69008123484|47.69008123484|47.335567496515|46.442470342408|46.442470342408|46.211660077212|46.211660077212|46.211660077212|46.211660077212|45.486837680735|43.827477675453|42.63512339535|42.63512339535|41.783638582656|41.686021180097|41.586634895474|40.146047456696|39.564826814813|-45.518471415131|-45.518471415131|-45.518471415131|-45.518471415131|-45.518471415131|-45.518471415131|-45.518471415131|-45.518471415131|-45.598212871137|-45.598212871137|-45.598212871137|-45.598212871137|-45.598212871137|-45.598212871137|-45.598212871137|-45.598212871137|-45.598212871137|-45.598212871137|-45.598212871137|-45.598212871137|-45.598212871137|-45.598212871137|-45.598212871137|-45.598212871137|-45.598212871137|-45.598212871137|-45.598212871137|-45.598212871137|-45.598212871137|-45.598212871137|-45.598212871137|-45.598212871137|-45.598212871137|-45.598212871137|-45.598212871137|-45.598212871137|-45.598212871137|-45.598212871137|-45.598212871137|-45.598212871137|-45.598212871137|-45.598212871137|-45.598212871137|-46.941894170512|-47.238138847282|-47.238138847282|-47.238138847282|-47.238138847282|-47.238138847282|-47.238138847282|-47.238138847282|-47.238138847282|-48.314855872184|-48.462105974654|43.743348659087|43.743348659087|43.743348659087|43.743348659087|43.743348659087|43.726410481431|43.726410481431|42.541850616643|41.80267773967|41.719617953773|41.719617953773|41.329596323963|40.752972703505|40.03919917473|40.03919917473|40.03919917473|40.03919917473|40.03919917473|39.161990203441|39.161990203441|39.161990203441|38.818687904743|38.509696829059|38.509696829059|37.349391579339|36.753778382666|36.753778382666|36.753778382666|36.753778382666|36.753778382666|35.839598449079|35.839598449079|35.839598449079|35.839598449079|35.839598449079|35.839598449079|35.839598449079|35.262133898567|34.44640722786|-38.835062811718|-38.835062811718|-38.835062811718|-38.835062811718|-38.835062811718|-38.835062811718|-38.835062811718|-38.835062811718|-38.835062811718|-38.835062811718|-38.835062811718|-38.835062811718|-38.835062811718|-38.835062811718|-38.835062811718|-38.835062811718|-38.835062811718|-38.835062811718|-38.835062811718|-38.835062811718|-38.835062811718|-38.835062811718|-38.835062811718|-38.835062811718|-38.835062811718|-38.835062811718|-38.835062811718|-38.835062811718|-38.835062811718|-38.835062811718|-38.835062811718|-38.835062811718|-38.835062811718|-38.835062811718|-38.835062811718|-38.835062811718|-38.835062811718|-38.835062811718|-38.835062811718|34.138018958893|34.138018958893|34.138018958893|34.138018958893|34.138018958893|34.138018958893|33.922736239794|33.540821751034|33.540821751034|33.540821751034|33.540821751034|33.540821751034|33.540821751034|33.540821751034|33.540821751034
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|51.305816132714|51.305816132714|51.305816132714|51.305816132714|51.305816132714|51.305816132714|51.305816132714|51.305816132714|50.349959075806|50.349959075806|49.877176165975|49.838528607065|49.522808681787|48.868399128716|48.820442501484|47.568549385533|47.245928389525|47.245928389525|47.245928389525|47.241586904499|45.78676481244|45.244738578763|43.941654205286|43.381837661651|43.381837661651|43.381837661651|43.346487053663|41.739984733562|41.2594297536|40.341587928465|39.785652270506|39.141835864595|37.229260639142|36.878132666705|36.878132666705|36.878132666705|36.878132666705|35.892825678867|35.892825678867|35.892825678867|35.54426312739|35.54426312739|35.54426312739|35.54426312739|35.54426312739|35.54426312739|35.54426312739|35.54426312739|35.54426312739|35.54426312739|35.54426312739|35.54426312739|35.54426312739|35.54426312739|35.493626120955|35.100468201743|35.100468201743|35.100468201743|35.100468201743|35.100468201743|35.100468201743|34.351075432153|34.259722382752|34.259722382752|32.634692782526|30.544103430779|29.239756050314|29.239756050314|29.239756050314|29.239756050314|29.239756050314|29.239756050314|29.239756050314|-39.301635372895|-39.301635372895|-39.301635372895|-39.301635372895|-39.301635372895|-39.301635372895|-39.301635372895|-39.301635372895|-39.301635372895|-39.301635372895|-39.301635372895|-42.742372632312|-46.83374630112|-47.14416287893|41.742595741551|40.721772800331|39.611416112985|39.604350049855|39.450665111411|39.127881852294|39.127881852294|39.127881852294|39.127881852294|39.127881852294|39.127881852294|39.127881852294|38.864867148029|38.45151745967|38.332279181502|38.332279181502|38.332279181502|37.239199505935|36.352443547922|36.183272304224|35.942126662259|35.942126662259|35.328433405721|35.328433405721|35.328433405721|34.861589629743|34.622323574063|34.37345460805|34.37345460805|34.37345460805|34.02679958931|34.02679958931|34.02679958931|33.479396883071|33.479396883071|33.479396883071|32.814887010853|32.258121418898|32.258121418898|32.258121418898|32.258121418898|32.258121418898|32.258121418898|32.258121418898|32.258121418898|32.258121418898|31.931243816951|31.420826717592|31.067030796714|31.003923082028|30.221025943397|30.179721737642|30.179721737642|29.604133924664|29.119594080383|28.102882790493|-32.492592140737|-32.492592140737|-32.492592140737|-32.492592140737|-32.509545746448|-33.877694963457|-33.877694963457|-33.877694963457|-33.877694963457|-33.877694963457|-33.877694963457|-33.877694963457|-33.877694963457|-33.877694963457|-33.877694963457|-34.279868860601|30.49705045049|30.49705045049|30.49705045049|30.49705045049|30.49705045049|30.49705045049|30.49705045049|30.49705045049|30.49705045049|30.49705045049|30.49705045049|30.49705045049|30.49705045049|30.190889118166|30.160153015953|29.894178286967|29.894178286967|29.894178286967|28.905195650985|28.257059675417|-31.965378902419|-31.965378902419|-31.965378902419|-31.965378902419|-31.965378902419|-31.965378902419|-31.965378902419|-31.965378902419|-31.965378902419|-31.965378902419|-31.965378902419|-31.965378902419|-32.008677127018|-32.008677127018|-32.613530293719|-32.938010762933|-32.938010762933|-32.938010762933|-33.17445678049|29.83316222903|29.83316222903|29.83316222903|29.83316222903|29.83316222903|29.83316222903|29.83316222903|29.504070406456|29.003965939967|28.570666736279|28.570666736279|28.570666736279|28.570666736279|28.570666736279|28.570666736279|28.570666736279|28.570666736279|28.325185292202|27.599094701297|27.575852986145|27.575852986145|27.575852986145|27.575852986145|27.031502745734|26.795501371357|26.795501371357|26.795501371357|26.795501371357|26.795501371357|26.795501371357|26.460001676318|26.114168715739|-29.428307240598|-29.428307240598|-29.428307240598|-29.428307240598|-29.428307240598|-29.428307240598|-29.428307240598|-29.428307240598|-29.428307240598|-29.428307240598|-29.428307240598|-29.428307240598|-29.428307240598|-29.428307240598|-29.428307240598|-29.428307240598|-29.428307240598|-29.455086538447|-29.455086538447|-29.455086538447|-29.455086538447|-29.455086538447
00885|39274|/equities/first-american-financial-corp|R1000VALUE|65.325839666275|63.92871269004|61.975640630417|61.975640630417|61.975640630417|61.975640630417|61.975640630417|61.975640630417|61.635715643226|60.030791564847|59.43282624976|58.027863415261|56.16762808537|55.823861095139|55.823861095139|55.823861095139|55.823861095139|55.823861095139|55.823861095139|55.823861095139|55.785960098937|55.785960098937|55.785960098937|55.310510102063|55.262789663507|54.923100083882|51.886500881573|49.888611209018|46.974012785072|-58.499010644981|-58.499010644981|-58.499010644981|-58.499010644981|-58.499010644981|-58.499010644981|-58.499010644981|-58.499010644981|-58.499010644981|-58.499010644981|-58.499010644981|-58.499010644981|-58.499010644981|-58.499010644981|-58.499010644981|-58.499010644981|-58.499010644981|-58.499010644981|-58.499010644981|-58.499010644981|-58.499010644981|-58.499010644981|-58.499010644981|-60.178253646947|-60.178253646947|-60.178253646947|-60.178253646947|-60.178253646947|-60.178253646947|-60.178253646947|-60.178253646947|-60.178253646947|-60.178253646947|-60.178253646947|-60.178253646947|-60.178253646947|-60.178253646947|-60.178253646947|-60.178253646947|-60.178253646947|-60.178253646947|-60.178253646947|-60.178253646947|-60.178253646947|-60.178253646947|-60.178253646947|-60.178253646947|-60.178253646947|-60.178253646947|-60.178253646947|-60.178253646947|-60.178253646947|-60.178253646947|-60.178253646947|-60.178253646947|-69.670316395414|-69.670316395414|-69.670316395414|58.490762832814|57.697963287497|57.697963287497|57.697963287497|57.697963287497|57.697963287497|57.697963287497|57.697963287497|57.697963287497|57.697963287497|57.697963287497|57.697963287497|57.298293592824|57.113297253068|56.995665423534|55.913516857515|55.417796720278|54.656440113664|52.951046359406|52.559230905647|52.559230905647|52.559230905647|52.536953650213|52.536953650213|52.536953650213|51.483839788147|51.163432216322|50.797169871993|50.797169871993|50.797169871993|50.324140284112|50.324140284112|50.324140284112|50.324140284112|50.324140284112|50.324140284112|50.324140284112|50.324140284112|50.324140284112|50.324140284112|50.324140284112|50.324140284112|50.324140284112|50.176377532274|49.255807926688|47.431451853153|46.951059403284|-51.903396939366|-51.903396939366|-51.903396939366|-51.903396939366|-51.903396939366|-51.903396939366|-51.903396939366|-51.903396939366|-51.903396939366|-51.903396939366|-51.903396939366|-51.903396939366|-51.903396939366|-51.903396939366|-51.903396939366|-52.121917611079|-52.121917611079|-52.121917611079|-52.121917611079|-52.121917611079|-52.121917611079|-52.121917611079|-52.121917611079|-54.613243612665|-56.394160730991|-57.206129930266|-57.206129930266|-57.206129930266|-57.206129930266|-57.206129930266|-57.206129930266|-57.206129930266|-57.206129930266|-57.206129930266|-57.206129930266|-57.206129930266|-57.206129930266|-57.206129930266|-57.206129930266|-57.206129930266|-57.52570035485|-58.50198912651|-58.510364267899|-59.505066116486|-59.505066116486|-59.505066116486|-59.505066116486|-59.505066116486|-61.189516711935|-62.375573556406|-63.08172950534|-63.08172950534|-63.08172950534|-63.08172950534|-63.08172950534|-63.08172950534|-63.08172950534|-63.08172950534|-63.08172950534|-63.08172950534|56.162247742792|56.162247742792|54.939720036344|54.81968866648|52.131320596423|51.932310252384|51.932310252384|51.264233647668|50.538592933376|50.307882969865|50.114488534978|50.114488534978|50.114488534978|49.20776508125|47.065573880765|46.342860113353|45.975137741441|45.975137741441|45.329877039982|45.125418289054|44.725463239736|44.675388432809|44.675388432809|44.242652364647|44.069058996743|44.010503376347|44.010503376347|42.93333688138|41.73926359148|40.813283569299|40.813283569299|40.813283569299|40.639759097588|39.177293654445|39.177293654445|38.926275964316|38.548638862233|38.548638862233|38.548638862233|38.548638862233|37.107931925036|-41.460741871671|-41.460741871671|-41.460741871671|-41.460741871671|-41.460741871671|-41.460741871671|-41.460741871671|-41.460741871671|-41.460741871671|-41.460741871671|-41.460741871671|-41.460741871671|-41.460741871671|-41.568788225856|-41.568788225856|-41.568788225856|-41.568788225856
00886|979017|/equities/us-foods-holding-corp|R1000VALUE|-40.283405152258|-40.283405152258|-40.283405152258|-40.283405152258|-40.283405152258|-40.283405152258|-40.313504580322|-41.255918468553|-41.255918468553|-41.255918468553|32.229018232159|32.229018232159|32.229018232159|32.229018232159|32.229018232159|32.229018232159|32.229018232159|32.229018232159|32.229018232159|32.229018232159|32.229018232159|32.229018232159|32.229018232159|32.229018232159|32.229018232159|32.229018232159|30.710453718449|30.710453718449|30.120841763331|30.120841763331|30.120841763331|30.120841763331|30.120841763331|28.683155878731|28.29295249377|27.641238405801|27.641238405801|27.209492036641|27.209492036641|27.209492036641|27.016101118525|25.706914556124|25.706914556124|24.91775822424|24.91775822424|24.91775822424|23.968620456844|22.652909982635|22.074900031568|20.831555764411|-25.742188518306|-25.742188518306|-25.742188518306|-25.742188518306|-25.742188518306|-25.742188518306|-25.742188518306|-25.742188518306|-25.742188518306|-25.742188518306|-25.742188518306|-25.742188518306|-25.742188518306|-25.742188518306|-25.742188518306|-25.742188518306|-25.742188518306|-25.742188518306|-25.742188518306|-25.742188518306|-25.742188518306|-25.742188518306|-25.742188518306|-25.742188518306|-25.742188518306|-25.742188518306|-25.742188518306|-25.742188518306|-25.742188518306|-25.742188518306|-25.742188518306|-25.742188518306|-25.742188518306|-25.742188518306|-34.710764850798|-39.728071386751|-42.262023907167|37.657571752998|37.657571752998|37.657571752998|37.657571752998|37.657571752998|37.085603095596|37.085603095596|37.085603095596|37.085603095596|37.085603095596|37.085603095596|37.085603095596|37.085603095596|37.085603095596|37.085603095596|37.085603095596|37.085603095596|37.085603095596|37.085603095596|37.085603095596|37.085603095596|37.085603095596|37.085603095596|36.445670818295|36.004079738155|35.52675344204|34.824724639511|34.296846767635|34.296846767635|34.296846767635|34.296846767635|34.296846767635|34.296846767635|34.296846767635|34.296846767635|34.296846767635|34.296846767635|34.296846767635|34.296846767635|34.296846767635|34.296846767635|33.180941471757|32.551600228086|31.948612595416|31.857456420104|31.32578619127|30.785873817123|30.548844868644|30.548844868644|30.548844868644|30.548844868644|30.548844868644|30.536494315448|29.822093849788|29.822093849788|29.072490622245|29.072490622245|-33.805116908327|-33.805116908327|-33.805116908327|-33.805116908327|-33.805116908327|-33.805116908327|-33.805116908327|-33.805116908327|-33.805116908327|-33.805116908327|-33.805116908327|-33.805116908327|-33.805116908327|-33.805116908327|-33.805116908327|-35.056240153065|-35.771656221538|-36.545174592501|-36.779358962913|-37.580399623337|-38.20711073922|-39.28968319741|-39.28968319741|-39.28968319741|-40.884648056462|35.827056121347|35.528397241696|34.621551371795|33.58111185054|33.58111185054|33.093458323788|32.487731674326|31.961925006589|30.796581984318|30.490647581724|30.114840357732|30.114840357732|30.114840357732|30.114840357732|30.114840357732|29.836615719382|29.836615719382|29.836615719382|29.836615719382|29.836615719382|29.836615719382|29.836615719382|29.836615719382|29.836615719382|29.836615719382|29.836615719382|29.836615719382|28.987350744212|28.798025135891|28.798025135891|28.032805659922|27.257562878564|27.045624471191|26.489304357639|-30.001698288622|-30.001698288622|-30.001698288622|-30.001698288622|-30.001698288622|-30.001698288622|-30.001698288622|-30.001698288622|-30.001698288622|-30.075873839925|-30.075873839925|-30.075873839925|-30.075873839925|-30.075873839925|-30.075873839925|-30.075873839925|-30.518722946492|-30.518722946492|-30.518722946492|-30.518722946492|-30.518722946492|-30.518722946492|-30.758302722868|-31.200892380538|27.294920427069|27.294920427069|27.294920427069|26.292411890808|25.929902702773|25.864139658684|25.864139658684|25.285710447888|24.914427072742|24.914427072742|24.841029678162|24.758921979065|24.494306928911|24.494306928911|24.494306928911|24.494306928911|24.409785357888|23.860127779548|23.860127779548|23.860127779548|23.860127779548|23.860127779548|23.860127779548|23.860127779548|23.514586180122
00887|13090|/equities/oshkosh-corporati|R1000VALUE|-120.4739135979|-120.4739135979|-124.66423812369|-124.66423812369|-124.66423812369|-128.51276498877|-132.10474169081|112.00023903175|112.00023903175|112.00023903175|112.00023903175|112.00023903175|112.00023903175|112.00023903175|112.00023903175|112.00023903175|112.00023903175|112.00023903175|112.00023903175|112.00023903175|112.00023903175|112.00023903175|112.00023903175|110.48583416722|108.42272233722|105.30302778612|101.18885688294|101.18885688294|98.963732819968|98.130816465411|97.621193692754|97.621193692754|92.36560566963|88.590312499338|88.590312499338|82.772575292911|81.125360181956|79.184301575391|79.184301575391|79.184301575391|77.399780070747|72.485312342605|70.926836729007|70.671845600876|70.671845600876|68.283161134491|66.839989143843|66.839989143843|64.287892338132|64.287892338132|64.287892338132|64.287892338132|64.287892338132|63.62265332153|63.099766156264|63.099766156264|63.099766156264|63.099766156264|63.099766156264|63.099766156264|63.099766156264|63.099766156264|63.099766156264|59.420300374635|58.233109882814|55.262345874025|53.796885688299|53.796885688299|53.796885688299|53.796885688299|53.796885688299|53.796885688299|53.796885688299|-74.863387069602|-74.863387069602|-74.863387069602|-74.863387069602|-74.863387069602|-74.863387069602|-74.863387069602|-74.863387069602|-74.863387069602|-74.863387069602|-74.863387069602|-80.358811230019|-89.764213185128|-91.183015616532|82.041548251627|82.041548251627|82.041548251627|82.041548251627|82.041548251627|82.041548251627|82.041548251627|82.041548251627|82.041548251627|80.325610372224|79.240122076315|77.920828932649|77.920828932649|76.688304146286|76.688304146286|73.652004674801|70.026114626868|-83.416600698331|-83.416600698331|-83.416600698331|-83.416600698331|-83.416600698331|-83.416600698331|-83.416600698331|-83.416600698331|-83.416600698331|-83.898166967872|-86.417962738146|70.919811557457|70.919811557457|70.919811557457|70.919811557457|70.919811557457|70.77479163665|69.652547958365|67.870748226626|67.870748226626|67.870748226626|67.870748226626|67.870748226626|67.870748226626|67.870748226626|67.870748226626|67.39511858679|67.39511858679|65.188465825464|63.884652709984|63.884652709984|63.884652709984|63.884652709984|63.884652709984|63.884652709984|63.83322694569|60.801916946627|58.251574690317|54.275638985607|52.339923840948|52.339923840948|52.008029855933|52.008029855933|52.008029855933|52.008029855933|52.008029855933|52.008029855933|51.980498328966|-69.796359460364|-69.796359460364|-69.796359460364|-69.796359460364|-69.796359460364|-74.161513876927|-79.003346946517|-81.254481037567|-81.254481037567|-81.254481037567|-81.254481037567|-81.254481037567|-81.723898381948|-81.723898381948|-81.723898381948|-83.018678282812|-83.018678282812|-83.018678282812|-83.018678282812|-83.018678282812|-83.018678282812|-83.018678282812|-84.082419924289|-87.307756979831|-87.307756979831|-87.307756979831|-87.307756979831|-87.307756979831|-87.307756979831|-87.307756979831|-91.722078533831|-91.722078533831|-91.722078533831|-92.113420932229|-92.990471805396|-94.304412167671|-94.95081618171|-94.95081618171|-96.227019234289|83.084376768877|83.084376768877|83.084376768877|83.084376768877|83.084376768877|80.571528810715|79.89836522656|79.883753335982|79.883753335982|78.208188644633|78.208188644633|78.208188644633|78.208188644633|78.208188644633|78.208188644633|78.208188644633|78.208188644633|78.208188644633|76.316872507979|75.04152309304|73.376140720376|70.730153965429|67.718280712185|65.104538298776|62.680042215112|62.666541806923|62.666541806923|62.666541806923|62.666541806923|60.58077479734|60.58077479734|60.58077479734|60.58077479734|60.58077479734|60.58077479734|60.58077479734|60.58077479734|60.58077479734|60.58077479734|60.58077479734|60.58077479734|60.58077479734|60.58077479734|60.58077479734|60.58077479734|60.58077479734|60.58077479734|60.58077479734|60.58077479734|60.58077479734|60.58077479734|60.58077479734|60.58077479734|60.58077479734|60.58077479734|60.58077479734|60.58077479734|59.126971471464|59.02056811963|59.02056811963|59.02056811963
00888|1058014|/equities/americold-realty-trust|R1000VALUE|-34.506162003669|-34.506162003669|-34.506162003669|-35.919067519674|-38.763964275265|34.169951866882|34.169951866882|34.169951866882|34.169951866882|34.169951866882|34.169951866882|34.169951866882|34.169951866882|34.169951866882|34.169951866882|34.03555640939|34.03555640939|34.03555640939|34.03555640939|34.03555640939|34.03555640939|34.03555640939|34.03555640939|34.03555640939|34.03555640939|34.03555640939|33.405379798716|33.405379798716|33.058753255016|32.326671444714|31.928008323709|31.928008323709|31.928008323709|31.928008323709|31.928008323709|31.928008323709|31.928008323709|31.928008323709|31.928008323709|31.928008323709|31.928008323709|31.928008323709|31.928008323709|31.928008323709|31.928008323709|31.928008323709|31.928008323709|31.928008323709|31.928008323709|31.928008323709|31.928008323709|31.928008323709|31.928008323709|31.928008323709|31.928008323709|31.928008323709|31.928008323709|31.928008323709|31.928008323709|31.928008323709|31.928008323709|31.928008323709|31.928008323709|31.928008323709|31.508899960032|30.56766582541|29.007058108936|-37.25036506323|-37.25036506323|-37.25036506323|-37.25036506323|-37.25036506323|-37.25036506323|-37.25036506323|-37.25036506323|-37.25036506323|-37.25036506323|-37.25036506323|-37.25036506323|-37.25036506323|-37.25036506323|-37.25036506323|-37.25036506323|-37.25036506323|-37.25036506323|-39.034647560757|-39.034647560757|-39.338402412513|-39.338402412513|-39.338402412513|-39.338402412513|-39.338402412513|-39.338402412513|-39.338402412513|-39.338402412513|-39.338402412513|-39.338402412513|-40.366001815906|-40.685266991161|-40.685266991161|-40.685266991161|-40.685266991161|-41.431869434874|35.609053599366|34.765336552735|33.739819782173|33.578132701356|33.095147530723|32.799455442655|32.799455442655|32.799455442655|32.799455442655|32.285522238665|32.089070179124|31.104520005274|30.05520324781|30.05520324781|30.05520324781|30.05520324781|30.05520324781|29.481589343193|29.481589343193|29.481589343193|28.292883489036|28.292883489036|28.292883489036|28.292883489036|28.292883489036|28.292883489036|28.292883489036|27.670424140717|27.166882119092|27.166882119092|26.944312503507|26.81756965603|26.386932923679|26.207125215932|25.46791726263|25.134644976956|25.134644976956|25.134644976956|25.134644976956|24.571777228628|24.35421899084|23.90313270096|23.90313270096|23.90313270096|23.90313270096|23.90313270096|23.90313270096|23.617924981691|23.099916675993|22.844906625161|22.662868933555|22.162789328249|22.162789328249|22.162789328249|22.162789328249|22.162789328249|22.162789328249|22.162789328249|22.162789328249|21.795887290881|21.795887290881|21.260430242669|20.778254723164|20.150838454137|19.129171105868|19.129171105868|19.129171105868|19.129171105868|19.129171105868|19.129171105868|19.129171105868|18.788016275592|18.788016275592|18.788016275592|18.788016275592|18.788016275592|18.788016275592|18.788016275592|18.010306521728|17.72170222741|-19.880299987793|-19.880299987793|-19.880299987793|-19.880299987793|-19.880299987793|-19.880299987793|-19.880299987793|-19.880299987793|-19.880299987793|-19.880299987793|-19.880299987793|-19.899998664856|-19.899998664856||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|-127.78886917494|-127.78886917494|-127.78886917494|-127.78886917494|-127.78886917494|-129.40498317068|-129.40498317068|-129.40498317068|-129.40498317068|-129.40498317068|-129.40498317068|-129.40498317068|-129.40498317068|-129.86053258385|109.3829872761|109.3829872761|109.3829872761|109.3829872761|109.3829872761|109.3829872761|109.3829872761|109.3829872761|109.3829872761|109.3829872761|109.3829872761|109.3829872761|108.42455308941|108.42455308941|103.81783780022|102.89481286414|102.89481286414|102.89481286414|101.41312248847|98.191802476748|97.778111642052|91.149292408812|90.318785040968|90.318785040968|90.318785040968|90.318785040968|90.318785040968|90.318785040968|90.318785040968|90.318785040968|90.318785040968|90.318785040968|89.064086705806|89.064086705806|-115.2115711004|-115.2115711004|-115.2115711004|-115.2115711004|-115.2115711004|-115.2115711004|-115.2115711004|-115.2115711004|-115.2115711004|-115.2115711004|-115.2115711004|-115.2115711004|-115.2115711004|-115.2115711004|-115.2115711004|-115.2115711004|-115.2115711004|-115.2115711004|-115.2115711004|-115.2115711004|-115.2115711004|-115.2115711004|-115.2115711004|-115.2115711004|-115.2115711004|-115.2115711004|-115.2115711004|-115.2115711004|-115.2115711004|-115.2115711004|-115.2115711004|-115.2115711004|-115.2115711004|-115.2115711004|-115.2115711004|-115.65841312215|-133.04301770313|-152.30644451891|-160.27549528319|-167.72719753469|-167.72719753469|-167.72719753469|-167.72719753469|150.5314262523|150.5314262523|150.5314262523|150.5314262523|150.5314262523|150.5314262523|150.07555119122|150.07555119122|150.07555119122|149.78549406957|149.78549406957|149.34833084688|143.97508257347|143.54275746821|143.54275746821|143.54275746821|143.54275746821|143.54275746821|143.54275746821|143.54275746821|143.54275746821|143.54275746821|143.54275746821|143.54275746821|143.54275746821|143.54275746821|143.54275746821|143.05694840218|142.47660438513|140.70956666707|136.70344573773|136.70344573773|135.23438890021|-152.48333497767|-152.48333497767|-152.48333497767|-152.48333497767|-152.48333497767|-152.48333497767|-152.48333497767|-152.48333497767|-152.48333497767|-152.48333497767|-152.48333497767|-152.48333497767|-152.48333497767|-152.48333497767|-152.48333497767|-152.48333497767|-152.48333497767|-152.48333497767|-152.48333497767|-152.48333497767|-152.48333497767|-152.48333497767|-152.48333497767|-152.48333497767|-152.48333497767|-152.48333497767|-152.48333497767|-152.48333497767|-152.48333497767|-152.48333497767|-152.48333497767|-152.48333497767|-152.48333497767|-152.48333497767|-152.48333497767|-152.48333497767|-152.48333497767|-152.48333497767|-152.48333497767|-152.48333497767|-152.48333497767|-152.48333497767|-152.48333497767|-152.48333497767|-152.48333497767|-152.48333497767|-152.48333497767|-152.48333497767|-152.48333497767|-154.15426705418|-159.19334743351|-166.38204900789|-167.96480200084|-167.96480200084|-168.18366010754|-168.55407204196|-168.55718916755|-168.55718916755|-168.55718916755|-168.55718916755|-168.55718916755|-168.55718916755|-168.55718916755|-168.55718916755|-168.55718916755|-168.55718916755|-168.55718916755|-168.55718916755|-168.55718916755|-168.55718916755|148.91032724086|148.91032724086|148.91032724086|146.44130976483|146.44130976483|146.44130976483|146.44130976483|146.44130976483|146.44130976483|146.36755755527|140.67840325151|137.6021976328|137.6021976328|136.49411221082|133.68234401869|132.58760660144|130.0853981227|128.33602028938|128.33602028938|128.33602028938|128.33602028938|128.33602028938|128.33602028938|128.33602028938|128.33602028938|128.33602028938|128.33602028938|123.83113396005|119.99468460771|119.99468460771|119.99468460771|119.99468460771|119.99468460771|119.99468460771|119.99468460771|119.99468460771|119.99468460771|119.99468460771|119.99468460771|119.99468460771|119.99468460771|119.99468460771|119.99468460771|119.99468460771|119.99468460771|119.99468460771|119.99468460771|119.99468460771|119.99468460771|118.42037964632|116.93031311885|115.50080344406|115.50080344406|115.50080344406|115.50080344406|115.50080344406|115.50080344406|115.50080344406
00890|20664|/equities/stifel-financial-corp|R1000VALUE|43.091579672352|41.216195473688|39.900586006395|39.357409799705|39.357409799705|39.357409799705|39.357409799705|39.357409799705|39.357409799705|39.357409799705|39.357409799705|39.357409799705|39.357409799705|39.357409799705|39.357409799705|39.357409799705|39.357409799705|39.357409799705|39.357409799705|39.357409799705|39.357409799705|39.357409799705|39.357409799705|39.357409799705|39.357409799705|38.011471611169|38.011471611169|38.011471611169|36.838313211815|36.838313211815|36.838313211815|36.838313211815|35.856086640244|34.251566197996|34.251566197996|32.180212950844|31.236531337255|29.091538144719|29.091538144719|29.091538144719|28.507827456285|28.507827456285|28.507827456285|28.507827456285|28.507827456285|27.382030150945|26.114597688841|25.680536043564|24.888987183482|23.686277521882|21.506159748116|21.506159748116|21.506159748116|20.159728753874|19.10364578864|-24.251666058984|-24.251666058984|-24.251666058984|-24.251666058984|-24.251666058984|-24.251666058984|-24.251666058984|-24.251666058984|-24.251666058984|-24.251666058984|-24.251666058984|-24.251666058984|-24.251666058984|-24.251666058984|-24.251666058984|-24.251666058984|-24.251666058984|-24.251666058984|-24.251666058984|-24.251666058984|-24.251666058984|-24.251666058984|-24.251666058984|-24.251666058984|-24.251666058984|-24.251666058984|-24.251666058984|-24.251666058984|-24.251666058984|-25.642096773217|-30.039861325235|-30.530550229555|26.018578895557|25.810318823908|25.335165840888|24.818969905491|24.818969905491|24.818969905491|23.884879708284|23.884879708284|23.884879708284|23.845172060854|23.835029965575|23.835029965575|23.835029965575|22.880399472112|22.64446114694|22.64446114694|22.64446114694|22.64446114694|22.64446114694|22.64446114694|22.64446114694|22.64446114694|22.64446114694|22.64446114694|22.64446114694|22.64446114694|22.64446114694|22.64446114694|22.64446114694|22.64446114694|22.64446114694|22.515571373424|22.502237392488|22.299395959712|22.204543847827|22.204543847827|22.204543847827|22.204543847827|22.204543847827|22.204543847827|22.204543847827|22.204543847827|22.055416604974|21.787744333455|21.694280626717|21.081297559145|20.263270040658|20.263270040658|20.263270040658|20.263270040658|20.263270040658|20.263270040658|19.840297324025|18.652918928822|18.158548904745|-22.737081622181|-22.737081622181|-22.737081622181|-22.737081622181|-22.737081622181|-22.737081622181|-23.159342023066|-24.276815112636|-24.276815112636|-24.276815112636|-24.276815112636|-24.276815112636|-24.276815112636|-24.276815112636|-24.276815112636|-25.320025214669|-26.134099705481|-26.66973795655|-27.163533896899|-27.432411212527|-27.432411212527|-27.432411212527|-27.432411212527|-27.432411212527|-27.432411212527|-27.432411212527|-27.432411212527|-27.432411212527|-27.432411212527|-27.432411212527|-27.432411212527|-28.569591966826|-29.926705006713|-30.572436537274|-30.572436537274|-30.572436537274|-30.572436537274|-30.572436537274|-30.572436537274|-30.572436537274|-30.572436537274|-31.03331845354|-31.03331845354|-31.03331845354|-31.287880506239|-31.894801906615|25.646587535887|25.646587535887|25.646587535887|25.646587535887|25.646587535887|25.646587535887|25.646587535887|25.646587535887|25.646587535887|25.646587535887|23.772416297097|23.528683805047|23.528683805047|22.717491408408|22.717491408408|20.9270846802|20.349829086331|20.130111322477|20.130111322477|20.130111322477|20.130111322477|20.130111322477|20.130111322477|20.130111322477|19.397652106897|-23.005761431581|-23.005761431581|-23.005761431581|-23.005761431581|-23.005761431581|-23.005761431581|-23.005761431581|-23.005761431581|-23.005761431581|-23.005761431581|-23.005761431581|-23.005761431581|-23.005761431581|-23.005761431581|-23.005761431581|-23.005761431581|-23.005761431581|-23.713806786942|-24.57496872523|-25.020580616026|-25.035748403298|-25.035748403298|-25.035748403298|-25.305643100459|20.349869249019|20.349869249019|20.349869249019|20.349869249019|20.349869249019|20.349869249019|20.293926872317|20.236213646005|19.623196771488|18.84436387653|18.84436387653|18.84436387653|18.84436387653|18.84436387653|18.84436387653
00891|16937|/equities/pinnacle-financial|R1000VALUE|83.142109233551|82.672139413282|80.236023176141|80.236023176141|80.236023176141|80.236023176141|80.236023176141|80.236023176141|79.162248651659|78.472437449045|78.472437449045|76.237055481132|76.237055481132|76.237055481132|76.237055481132|76.237055481132|76.237055481132|76.237055481132|76.237055481132|76.237055481132|76.237055481132|75.981381273542|75.981381273542|75.981381273542|75.981381273542|75.981381273542|75.981381273542|75.981381273542|75.981381273542|75.981381273542|75.981381273542|75.981381273542|73.809315628778|68.969794532735|67.169216232255|65.460242885963|60.997486585397|58.204077342271|58.204077342271|58.204077342271|56.17604934189|53.519690105355|53.216590003875|51.388156551682|48.807951020492|46.76327922531|43.864819299391|43.864819299391|41.628687500083|37.911876068207|-47.990924726308|-47.990924726308|-47.990924726308|-47.990924726308|-47.990924726308|-47.990924726308|-47.990924726308|-51.73658358872|-51.807193925092|-51.807193925092|-51.807193925092|-51.807193925092|-51.807193925092|-51.807193925092|-51.807193925092|-51.807193925092|-51.807193925092|-51.807193925092|-51.807193925092|-51.807193925092|-51.807193925092|-51.807193925092|-51.807193925092|-51.807193925092|-51.807193925092|-51.807193925092|-51.807193925092|-51.807193925092|-51.807193925092|-51.807193925092|-51.807193925092|-51.807193925092|-51.807193925092|-52.459106633078|-56.804612262394|-63.597291636628|-66.07032338796|57.027736192413|57.027736192413|57.027736192413|57.027736192413|57.027736192413|57.027736192413|57.027736192413|57.027736192413|57.027736192413|56.773593590732|55.628995548879|53.551938625613|53.496598557674|52.172052944196|51.903213722339|51.903213722339|50.708432139737|50.708432139737|50.708432139737|50.708432139737|50.708432139737|50.708432139737|50.708432139737|50.708432139737|50.708432139737|50.708432139737|50.708432139737|50.708432139737|50.708432139737|50.708432139737|50.708432139737|50.058505445674|50.058505445674|50.058505445674|50.058505445674|50.058505445674|50.058505445674|50.058505445674|50.058505445674|50.058505445674|50.058505445674|50.058505445674|50.058505445674|50.058505445674|50.058505445674|50.058505445674|50.058505445674|50.058505445674|50.058505445674|50.058505445674|50.058505445674|50.058505445674|49.313894278423|47.183771564581|45.215857455044|-55.464476935587|-55.464476935587|-55.464476935587|-55.464476935587|-55.464476935587|-55.464476935587|-57.370529775842|-60.222256162679|-62.19530579727|-62.19530579727|-62.19530579727|-62.19530579727|-62.19530579727|-62.19530579727|-62.351450572202|-65.599390914914|-67.17321239895|-68.690791410278|-70.585325764363|-71.476082973851|-71.476082973851|-71.476082973851|-71.476082973851|-71.476082973851|-71.476082973851|-71.476082973851|-71.476082973851|-71.476082973851|-71.476082973851|-71.533550073804|-71.533550073804|-71.533550073804|-71.533550073804|-71.533550073804|-71.533550073804|-71.533550073804|-71.533550073804|-71.533550073804|-71.533550073804|-71.533550073804|-71.533550073804|-71.533550073804|-71.533550073804|-71.533550073804|-71.533550073804|-71.533550073804|-71.533550073804|-71.533550073804|-71.533550073804|-71.533550073804|-71.533550073804|-71.533550073804|-71.533550073804|-71.533550073804|-71.533550073804|-71.533550073804|-71.533550073804|-71.533550073804|-71.533550073804|-71.533550073804|-71.533550073804|-71.533550073804|-71.533550073804|-71.533550073804|-71.533550073804|-71.533550073804|-71.533550073804|-71.533550073804|-71.533550073804|-71.533550073804|-71.533550073804|-71.533550073804|-71.533550073804|-71.533550073804|-71.577223132792|-71.577223132792|-71.908902374959|59.759034697804|59.759034697804|59.759034697804|59.759034697804|59.759034697804|59.759034697804|59.759034697804|59.759034697804|59.759034697804|59.759034697804|59.759034697804|59.759034697804|59.759034697804|59.759034697804|59.759034697804|59.759034697804|59.759034697804|59.759034697804|59.759034697804|59.759034697804|59.759034697804|59.759034697804|59.759034697804|59.759034697804|59.759034697804|59.759034697804|59.759034697804|59.759034697804|59.759034697804|59.759034697804|59.759034697804|59.759034697804|59.759034697804
00892|16499|/equities/littelfuse|R1000VALUE|240.89210783269|238.83906299574|238.83906299574|238.83906299574|238.83906299574|238.83906299574|238.83906299574|238.83906299574|236.51020057121|236.51020057121|236.51020057121|236.51020057121|236.51020057121|236.51020057121|236.51020057121|236.51020057121|236.51020057121|236.51020057121|236.51020057121|236.51020057121|236.51020057121|236.51020057121|236.51020057121|236.51020057121|236.51020057121|236.51020057121|236.51020057121|236.51020057121|236.51020057121|236.51020057121|236.51020057121|236.51020057121|236.51020057121|236.51020057121|236.51020057121|236.51020057121|236.51020057121|236.51020057121|236.51020057121|236.51020057121|229.19742168232|220.6000472577|216.23060179105|212.99733681536|211.92093176153|211.44881072869|203.75756937519|202.55397570415|195.04440819206|184.26601808802|171.41252070815|164.09144436173|164.09144436173|157.59478925392|153.16031322131|148.33557484004|148.33557484004|148.33557484004|148.33557484004|148.33557484004|148.33557484004|148.33557484004|148.33557484004|139.64231419401|137.26011069435|132.71309262535|124.17121443506|123.23318240853|123.23318240853|123.23318240853|123.23318240853|123.23318240853|123.23318240853|-164.00600960468|-164.00600960468|-164.00600960468|-164.00600960468|-164.00600960468|-164.00600960468|-164.00600960468|-164.00600960468|-164.00600960468|-164.00600960468|-164.00600960468|-179.60663300328|-193.47659133068|-198.56010503892|167.28041165354|167.28041165354|167.28041165354|167.28041165354|167.28041165354|167.28041165354|164.73828479393|164.73828479393|163.13533583332|161.5574598384|155.13642947675|154.24946482108|154.24946482108|154.24946482108|154.24946482108|154.24946482108|154.24946482108|154.24946482108|-188.14461375386|-188.14461375386|-188.14461375386|-188.14461375386|-188.14461375386|-188.14461375386|-188.14461375386|-188.14461375386|-191.29274112981|-191.29274112981|-192.36582239249|-198.1767858925|-198.1767858925|-198.1767858925|-198.1767858925|-198.1767858925|-198.1767858925|-198.1767858925|-198.1767858925|-198.1767858925|-198.1767858925|-202.9358773168|-206.50930626482|-207.12270191433|-207.12270191433|-207.12270191433|-207.12270191433|-207.12270191433|-207.12270191433|-207.12270191433|-207.12270191433|-207.12270191433|-207.12270191433|-207.12270191433|-207.12270191433|-207.12270191433|-207.12270191433|-207.12270191433|-207.12270191433|-207.12270191433|-207.12270191433|-207.12270191433|-207.12270191433|-207.12270191433|-208.92775309879|-208.92775309879|-208.92775309879|-208.92775309879|-208.92775309879|-208.92775309879|-208.92775309879|-208.92775309879|-215.88417438223|-215.95964647613|-227.76515946214|195.89925519026|195.89925519026|195.89925519026|195.89925519026|195.89925519026|195.89925519026|195.89925519026|195.89925519026|195.89925519026|195.89925519026|195.89925519026|195.15133560009|195.15133560009|195.15133560009|195.15133560009|192.9309290549|184.32982602727|184.32982602727|184.32982602727|184.32982602727|184.32982602727|184.32982602727|184.32982602727|184.32982602727|184.32982602727|184.32982602727|184.32982602727|184.32982602727|184.32982602727|184.02838953409|184.02838953409|184.02838953409|184.02838953409|184.02838953409|184.02838953409|184.02838953409|183.82628192041|183.82628192041|183.82628192041|183.82628192041|183.82628192041|183.82628192041|183.82628192041|183.82628192041|183.82628192041|183.82628192041|183.82628192041|183.82628192041|183.82628192041|179.32197591037|178.54469660885|171.63187301564|165.74486592531|161.6026235501|158.9095312666|157.20497455322|154.56885806807|154.56885806807|154.56885806807|154.56885806807|154.56885806807|154.56885806807|152.10790137989|143.8173815381|142.88678834252|142.88678834252|142.88678834252|142.88678834252|142.88678834252|142.53543093981|142.53543093981|142.53543093981|142.53543093981|142.53543093981|142.53543093981|142.53543093981|142.53543093981|142.53543093981|142.53543093981|142.53543093981|142.53543093981|142.53543093981|142.53543093981|141.6815821681|140.53564485285|138.80738781528|136.45709767426|131.32844294536|131.16690766484|131.16690766484|131.16690766484|130.59767169059
00893|39216|/equities/american-campus|R1000VALUE|45.512915900821|45.512915900821|45.512915900821|45.512915900821|45.512915900821|45.512915900821|45.512915900821|45.512915900821|44.783085588375|44.783085588375|44.783085588375|44.783085588375|44.783085588375|44.356154705467|44.356154705467|42.952318143592|42.952318143592|42.952318143592|42.952318143592|42.952318143592|41.946466604588|40.414406846759|40.023783655959|39.404204867501|38.977728656287|38.540810482761|37.700345031708|36.467603886889|36.423449212496|35.720963205307|35.720963205307|35.720963205307|35.720963205307|35.720963205307|35.720963205307|35.720963205307|35.720963205307|34.695391485892|34.695391485892|34.695391485892|34.695391485892|34.695391485892|34.695391485892|34.695391485892|34.695391485892|34.286821601349|33.189162096705|33.189162096705|33.189162096705|33.189162096705|-40.555935214114|-40.555935214114|-40.555935214114|-40.555935214114|-40.555935214114|-40.555935214114|-40.555935214114|-40.555935214114|-40.555935214114|-40.555935214114|-40.555935214114|-40.555935214114|-40.555935214114|-40.555935214114|-40.555935214114|-40.555935214114|-40.555935214114|-40.555935214114|-40.555935214114|-40.555935214114|-40.555935214114|-40.555935214114|-40.555935214114|-40.555935214114|-40.555935214114|-40.555935214114|-40.555935214114|-40.555935214114|-40.555935214114|-40.555935214114|-40.555935214114|-40.555935214114|-40.555935214114|-40.555935214114|-47.895871822648|-50.334858581794|-50.334858581794|45.178725621982|45.178725621982|45.178725621982|45.178725621982|45.178725621982|45.178725621982|45.178725621982|45.178725621982|45.178725621982|45.178725621982|45.178725621982|45.178725621982|45.178725621982|45.178725621982|45.178725621982|45.178725621982|45.178725621982|45.151082142507|44.358312405082|44.358312405082|43.573401544858|43.168463354141|43.168463354141|43.168463354141|43.168463354141|43.168463354141|43.168463354141|43.168463354141|43.168463354141|43.168463354141|43.168463354141|43.168463354141|43.168463354141|42.99874553557|42.99874553557|42.99874553557|42.99874553557|42.99874553557|42.99874553557|42.99874553557|42.99874553557|42.99874553557|42.99874553557|42.99874553557|42.99874553557|42.99874553557|42.565270528482|42.116967423411|41.378298900361|41.146442146031|40.716149477845|40.716149477845|40.716149477845|40.716149477845|40.419055467055|40.255618948854|38.661241208091|38.60499011565|38.60499011565|38.60499011565|38.60499011565|38.60499011565|38.60499011565|38.577569791426|38.577569791426|38.200373219833|38.200373219833|38.200373219833|38.200373219833|38.200373219833|38.200373219833|38.200373219833|38.200373219833|38.200373219833|38.200373219833|38.200373219833|37.974049936945|37.974049936945|37.974049936945|37.974049936945|37.974049936945|37.974049936945|37.974049936945|37.974049936945|37.974049936945|37.644499658672|37.586526949237|37.320586397726|36.678705430117|35.948006974422|-41.066173256819|-41.066173256819|-41.066173256819|-41.066173256819|-41.066173256819|-41.066173256819|-41.066173256819|-41.066173256819|-41.066173256819|-41.066173256819|-41.066173256819|-41.066173256819|-41.066173256819|-41.066173256819|-41.066173256819|-41.066173256819|-41.262417357702|-42.838794012355|-43.523326673978|-43.523326673978|-44.360916551477|-45.122962987562|-45.437737186905|-46.379153684505|-46.732762713648|-46.732762713648|-46.732762713648|-46.732762713648|-46.732762713648|-46.732762713648|-46.732762713648|-47.646405532865|-49.042949600251|-49.760738561221|-49.760738561221|-50.609430946319|-51.952391425434|-51.952391425434|-51.952391425434|-51.952391425434|-51.952391425434|-51.952391425434|-51.952391425434|-51.952391425434|-51.952391425434|-51.952391425434|-51.952391425434|-51.952391425434|-51.952391425434|-51.952391425434|-51.952391425434|-51.952391425434|-51.952391425434|-51.952391425434|-51.952391425434|-51.952391425434|-52.830524223451|-53.457841530907|-53.457841530907|-53.457841530907|-53.457841530907|-53.457841530907|-53.457841530907|-53.457841530907|-53.587238147059|-53.587238147059|-53.587238147059|-53.587238147059|-53.587238147059|-53.587238147059|-53.587238147059|-53.587238147059|-53.587238147059|-53.587238147059|-53.587238147059
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE|29.282870175464|28.444575285495|26.795734774812|26.795734774812|26.795734774812|26.795734774812|26.561927781882|26.458253315623|25.782503370372|25.170183085579|-29.418901725232|-29.418901725232|-29.418901725232|-29.418901725232|-29.418901725232|-29.418901725232|-29.418901725232|-29.418901725232|-29.418901725232|-29.418901725232|-29.418901725232|-29.418901725232|-29.418901725232|-29.418901725232|-29.418901725232|-29.418901725232|-29.418901725232|-29.418901725232|-29.418901725232|-29.418901725232|-29.418901725232|-29.418901725232|-29.418901725232|-29.418901725232|-29.418901725232|-29.418901725232|-29.418901725232|-29.418901725232|-29.418901725232|-29.418901725232|-29.418901725232|-29.418901725232|-29.418901725232|-29.418901725232|-29.418901725232|-29.418901725232|-29.418901725232|-29.418901725232|-29.418901725232|-29.418901725232|-29.418901725232|-29.418901725232|-30.055724139147|-30.414825615231|-30.414825615231|-30.414825615231|-30.414825615231|-31.136390240694|-31.136390240694|-31.136390240694|-31.136390240694|-31.136390240694|-32.178785133734|-32.178785133734|-32.178785133734|-32.178785133734|-32.178785133734|-32.178785133734|-32.178785133734|-32.178785133734|-32.178785133734|-32.178785133734|-32.178785133734|-32.178785133734|-32.178785133734|-32.178785133734|-32.178785133734|-32.178785133734|-32.178785133734|-32.178785133734|-32.178785133734|-32.178785133734|-32.178785133734|-33.234760602729|29.478575238347|29.478575238347|29.478575238347|29.478575238347|29.478575238347|28.965084191561|28.791480722692|28.083079963555|27.67900724617|27.67900724617|27.67900724617|27.67900724617|27.67900724617|27.67900724617|27.67900724617|27.67900724617|27.67900724617|27.67900724617|27.67900724617|27.67900724617|27.568341151513|26.726491389051|26.652211861892|26.269680134768|26.005199556345|-28.923995709571|-28.923995709571|-28.923995709571|-28.923995709571|-28.923995709571|-28.923995709571|-28.923995709571|-28.923995709571|-28.923995709571|-28.923995709571|-28.923995709571|-28.923995709571|-28.923995709571|-28.923995709571|-28.923995709571|-28.923995709571|-28.923995709571|-28.923995709571|-28.923995709571|-28.923995709571|-28.923995709571|-28.923995709571|-28.923995709571|-28.923995709571|-28.923995709571|-28.923995709571|-28.923995709571|-28.923995709571|-28.923995709571|-28.923995709571|-28.923995709571|-28.923995709571|-28.923995709571|-28.923995709571|-28.923995709571|-28.923995709571|-28.923995709571|-28.923995709571|-28.952773226801|-29.040096238123|-29.040096238123|-29.040096238123|-29.040096238123|-29.040096238123|-29.040096238123|-29.040096238123|-29.040096238123|-29.040096238123|-29.040096238123|-29.052773043534|25.534187555141|25.534187555141|25.534187555141|25.534187555141|25.534187555141|25.534187555141|25.534187555141|24.954374578073|24.845139055864|23.884598340609|-28.064703432909|-28.064703432909|-28.064703432909|-28.064703432909|-28.064703432909|-28.064703432909|-28.064703432909|-28.064703432909|-28.064703432909|-28.064703432909|-28.225902117479|-28.225902117479|-28.225902117479|-28.225902117479|-28.962114057263|-29.138121965994|-29.138121965994|-29.138121965994|-29.138121965994|-29.158014401817|-29.158014401817|-29.185016006258|-29.548476047018|-29.548476047018|-29.881641090688|-30.264601695071|-30.537161128916|-30.537161128916|-31.280179307635|-32.354088568881|-32.544089063542|-32.544089063542|-32.544089063542|-32.544089063542|-32.544089063542|-32.544089063542|-32.544089063542|-32.544089063542|-32.544089063542|-32.544089063542|-32.721765130248|-32.985571324258|-33.017152083614|-33.037458168907|-33.065922047082|-33.065922047082|-33.065922047082|-33.065922047082|-33.065922047082|-33.065922047082|-33.065922047082|-33.065922047082|-33.065922047082|-33.065922047082|-33.065922047082|-33.065922047082|-33.065922047082|-33.065922047082|-33.065922047082|-33.065922047082|-33.065922047082|-33.065922047082|-33.065922047082|-33.065922047082|-33.065922047082|-33.065922047082|-33.065922047082|-33.065922047082|-33.065922047082|-33.065922047082|-33.065922047082|-33.065922047082|-33.065922047082|-33.065922047082|-33.065922047082|-33.065922047082|-33.065922047082|-33.065922047082|-33.065922047082|-33.065922047082|-33.065922047082|-33.065922047082|-33.065922047082
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|193.76364827056|193.76364827056|193.76364827056|193.76364827056|193.76364827056|193.76364827056|193.76364827056|193.76364827056|193.76364827056|193.76364827056|193.76364827056|193.76364827056|193.76364827056|193.76364827056|193.76364827056|193.76364827056|193.76364827056|193.76364827056|193.76364827056|193.76364827056|189.6198849667|187.26679407017|187.26679407017|187.26679407017|187.26679407017|182.06143131142|179.28213816372|179.28213816372|175.77348932389|173.97998294967|164.83393233668|164.83393233668|156.14547457575|150.52176226951|150.52176226951|146.03473175209|-177.7343801941|-177.7343801941|-177.7343801941|-177.7343801941|-177.7343801941|-177.7343801941|-177.7343801941|-177.7343801941|-177.7343801941|-177.7343801941|-177.7343801941|-177.7343801941|-177.7343801941|-177.7343801941|-177.7343801941|-177.7343801941|-177.7343801941|-177.7343801941|-177.7343801941|-177.7343801941|-179.8293073934|-182.48068669324|-182.48068669324|-191.02618040514|-199.6636176051|-205.63291411282|-213.18517912628|-215.12853239644|-219.03007505855|-219.76417866013|-219.76417866013|-219.76417866013|-226.71825430417|-227.89138817814|-232.79019506679|-232.79019506679|-232.79019506679|-232.79019506679|-232.79019506679|-232.79019506679|-233.724162471|-233.724162471|-233.724162471|-233.724162471|-233.724162471|-233.724162471|-233.724162471|-233.724162471|-243.51685268316|-256.53816405307|-263.14657710405|-277.26119108566|245.25486950984|245.25486950984|245.25486950984|245.25486950984|241.36542643563|237.43545679534|225.10607649976|223.07452442573|222.79336094775|220.75151491075|217.180574734|216.90898859033|216.90898859033|216.11779829671|202.48199766665|201.3102391436|201.3102391436|201.3102391436|201.3102391436|201.3102391436|201.3102391436|201.3102391436|201.3102391436|201.3102391436|201.3102391436|201.3102391436|201.3102391436|201.3102391436|201.3102391436|201.3102391436|201.3102391436|200.30663524229|-231.41844354378|-231.41844354378|-231.41844354378|-231.41844354378|-231.41844354378|-231.41844354378|-231.41844354378|-231.41844354378|-231.41844354378|-231.41844354378|-231.41844354378|-231.41844354378|-231.41844354378|-231.41844354378|-231.41844354378|-231.41844354378|-231.41844354378|-231.41844354378|-231.41844354378|-231.41844354378|-231.41844354378|-231.41844354378|-231.41844354378|-231.41844354378|-231.41844354378|-231.41844354378|-231.41844354378|-231.41844354378|-239.44437605261|-247.89541675116|-253.96335153847|-253.96335153847|-256.06816451052|-259.5896255506|-259.5896255506|-259.5896255506|-267.70541127665|-270.71657110302|-282.131751231|227.68861052323|222.98735180749|220.13922607517|216.75707025589|-252.33071672561|-252.33071672561|-252.33071672561|-252.33071672561|-252.33071672561|-252.33071672561|-252.33071672561|-252.33071672561|-252.33071672561|-252.33071672561|-252.7199410558|-255.60938359634|-261.72208851064|-263.84566231|-264.33516735752|-265.29434652337|-265.29434652337|-266.95817301018|-274.61518819844|225.49988009491|225.49988009491|225.49988009491|225.49988009491|225.49988009491|225.49988009491|225.49988009491|225.49988009491|225.49988009491|225.49988009491|217.66145848862|217.66145848862|217.66145848862|217.66145848862|217.66145848862|217.66145848862|217.66145848862|217.66145848862|217.66145848862|217.66145848862|217.66145848862|217.66145848862|217.66145848862|217.66145848862|217.66145848862|212.08341070544|212.08341070544|212.08341070544|211.67536254869|206.59706980372|198.24230222332|193.17200755662|192.66234366483|192.66234366483|192.66234366483|192.66234366483|192.66234366483|192.66234366483|186.69389774608|-208.90745096955|-208.90745096955|-208.90745096955|-208.90745096955|-208.90745096955|-210.16994657288|-213.92113445142|-213.92113445142|-218.05378017573|193.89684121994|193.89684121994|193.89684121994|193.89684121994|193.89684121994|193.89684121994|193.89684121994|193.89684121994|193.89684121994|193.89684121994|193.89684121994|193.89684121994|193.89684121994|189.24871124589|181.55356666075|176.63785628728|169.99427455721|169.94808836842|167.83731281387|167.10368911013|165.90909270429|162.23288810677
00896|15649|/equities/caseys-general|R1000VALUE|-211.33777119396|-211.33777119396|-212.93998842734|-212.93998842734|-212.93998842734|-219.05054273095|-220.02969967446|-220.02969967446|-220.02969967446|-220.02969967446|-220.02969967446|-220.02969967446|-220.59136591528|-220.59136591528|-221.53290823405|-222.5971683761|-224.04482907946|195.51265053491|195.51265053491|195.51265053491|195.51265053491|195.51265053491|195.51265053491|195.51265053491|195.51265053491|195.51265053491|193.83516465006|190.05629985397|185.96700146534|184.46665798667|177.09018618798|174.43364866282|174.43364866282|174.43364866282|174.43364866282|174.43364866282|168.01127876734|162.56879896557|162.56879896557|160.72200536105|158.0483701857|158.0483701857|158.0483701857|158.0483701857|158.0483701857|158.0483701857|158.0483701857|158.0483701857|158.0483701857|158.0483701857|157.18129814975|157.18129814975|157.18129814975|155.9930192084|155.9930192084|149.39168729726|147.63219611477|147.63219611477|147.63219611477|147.63219611477|145.89577068036|144.38669039083|137.21965944847|-174.15518093971|-174.15518093971|-174.15518093971|-174.15518093971|-174.15518093971|-174.15518093971|-174.15518093971|-174.15518093971|-174.15518093971|-174.15518093971|-174.15518093971|-174.15518093971|-174.15518093971|-174.15518093971|-174.15518093971|-174.15518093971|-174.15518093971|-174.15518093971|-174.15518093971|-177.01964167387|-180.06258536552|-180.06258536552|-180.06258536552|-180.06258536552|-180.06258536552|-180.06258536552|-180.06258536552|-180.06258536552|-180.06258536552|-180.06258536552|-180.06258536552|-180.06258536552|-180.06258536552|-180.06258536552|-190.36960677278|156.64442190449|155.19768327387|152.54401880265|152.54401880265|152.54401880265|152.54401880265|152.54401880265|152.54401880265|152.54401880265|152.54401880265|152.54401880265|152.54401880265|152.54401880265|152.54401880265|152.54401880265|152.54401880265|147.96069448259|145.82309678161|144.27011143459|144.04623282499|142.7519321767|138.55770072313|136.95688331759|133.87709732227|131.81343248346|121.19826357076|116.10168399206|116.10168399206|116.10168399206|115.93984994019|115.93984994019|115.93984994019|115.93984994019|115.93984994019|115.93984994019|115.93984994019|115.93984994019|115.93984994019|115.93984994019|115.93984994019|115.93984994019|114.25900617269|113.28723441926|113.28723441926|113.28723441926|113.28723441926|113.28723441926|113.28723441926|113.28723441926|113.28723441926|113.28723441926|113.28723441926|113.28723441926|113.28723441926|113.28723441926|113.28723441926|113.28723441926|113.28723441926|113.28723441926|113.28723441926|113.28723441926|113.28723441926|113.28723441926|110.39414842225|105.98127680462|101.85953612607|101.85953612607|101.85953612607|97.791710909658|-113.27236185983|-113.27236185983|-113.27236185983|-113.27236185983|-113.27236185983|-113.27236185983|-113.27236185983|-113.27236185983|-113.27236185983|-113.29040454179|-113.96989402009|-115.67111472754|-115.67111472754|-115.67111472754|-115.67111472754|-116.62123828098|-119.9213752235|-123.57263728921|105.84095453671|105.84095453671|105.84095453671|105.84095453671|105.84095453671|105.84095453671|105.84095453671|105.84095453671|105.84095453671|105.84095453671|105.84095453671|-127.43912336541|-127.43912336541|-127.43912336541|-127.43912336541|-127.43912336541|-127.87733483277|109.4856506842|107.33627748684|105.90031104834|103.29339997803|102.1657398546|102.1657398546|-116.64259669415|-116.64259669415|-116.64259669415|-116.64259669415|-116.64259669415|-116.64259669415|-116.64259669415|-116.64259669415|-116.64259669415|-116.64259669415|-116.8738783596|-116.8738783596|-116.8738783596|-116.8738783596|-116.8738783596|-116.8738783596|-118.90319768566|-119.97966746906|-120.7093533368|-122.88108580323|-123.85777208815|-123.85777208815|-123.85777208815|-123.85777208815|-123.85777208815|-123.85777208815|-123.85777208815|-123.85777208815|-124.91579897034|-124.91579897034|-125.30866455621|-125.95193168395|-126.04831178181|-127.2751811273|-127.2751811273|-127.2751811273|-127.2751811273|-127.2751811273|-127.2751811273|-127.2751811273|-127.2751811273|-127.2751811273|-127.2751811273|-127.2751811273
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|109.08650136434|104.20917220075|103.28407812073|102.87291664497|-122.0065529011|-122.0065529011|-122.0065529011|-122.0065529011|-122.0065529011|-122.0065529011|-122.0065529011|-122.0065529011|-122.0065529011|-122.0065529011|104.75946950807|104.75946950807|104.75946950807|104.75946950807|104.75946950807|104.75946950807|104.75946950807|103.44200386105|103.44200386105|103.37007390789|103.37007390789|100.26354876416|99.098156106379|99.098156106379|99.098156106379|99.098156106379|99.098156106379|99.098156106379|95.874897148771|91.456046372169|89.457180108753|85.804826195733|81.860960465555|79.815468804016|79.815468804016|79.815468804016|78.27607453308|74.691750345865|72.90361236007|71.299568424302|70.971739302827|70.582489979216|68.738513113476|68.738513113476|65.594324669813|61.681744665542|54.050122882741|54.050122882741|54.050122882741|54.050122882741|54.050122882741|54.050122882741|54.050122882741|54.050122882741|54.050122882741|54.050122882741|54.050122882741|54.050122882741|54.050122882741|53.404644072874|53.404644072874|53.404644072874|53.404644072874|53.404644072874|53.404644072874|53.404644072874|53.404644072874|53.404644072874|53.404644072874|-77.203840905954|-77.203840905954|-77.203840905954|-77.203840905954|-77.203840905954|-77.203840905954|-77.203840905954|-77.203840905954|-77.203840905954|-77.203840905954|-77.203840905954|-77.203840905954|-91.928158105004|-98.690171891438|86.592871261382|86.592871261382|86.592871261382|86.592871261382|86.592871261382|86.592871261382|86.592871261382|86.592871261382|86.569860008849|85.889843335299|-96.922846873866|-96.922846873866|-96.922846873866|-96.922846873866|-96.922846873866|-96.922846873866|-96.922846873866|-96.922846873866|-96.922846873866|-96.922846873866|-96.922846873866|-96.922846873866|-96.922846873866|-96.922846873866|-96.922846873866|-96.922846873866|-100.23316222679|-101.47573631618|-102.02081773914|88.633216914905|88.633216914905|88.633216914905|88.633216914905|88.633216914905|88.633216914905|88.633216914905|88.633216914905|88.633216914905|88.633216914905|88.633216914905|88.633216914905|88.633216914905|88.633216914905|88.633216914905|88.633216914905|88.633216914905|88.633216914905|88.633216914905|88.633216914905|88.633216914905|88.633216914905|88.633216914905|87.630797131606|-103.14414625944|-103.14414625944|-103.14414625944|-103.14414625944|-103.14414625944|-103.14414625944|-103.14414625944|-103.14414625944|-107.12516223922|-109.59488560574|-109.59488560574|-109.59488560574|-109.59488560574|-109.59488560574|-109.59488560574|-109.59488560574|-109.59488560574|-114.35376269968|-117.50140579709|103.82607518455|103.82607518455|103.82607518455|103.82607518455|103.82607518455|103.82607518455|103.82607518455|103.82607518455|103.82607518455|103.82607518455|103.82607518455|103.82607518455|103.82607518455|103.82607518455|103.82607518455|103.82607518455|103.82607518455|103.82607518455|103.82607518455|103.82607518455|103.82607518455|101.09730721867|98.619786595369|95.470038254023|95.178548754409|95.178548754409|95.178548754409|95.178548754409|95.178548754409|95.178548754409|93.185712031332|93.185712031332|93.185712031332|93.185712031332|93.185712031332|93.185712031332|90.981901782318|88.462665815667|87.03588853138|87.03588853138|87.03588853138|87.03588853138|87.03588853138|87.03588853138|87.03588853138|87.03588853138|87.03588853138|87.03588853138|87.03588853138|87.03588853138|84.55098412056|82.628318707361|82.109023773142|82.109023773142|82.109023773142|82.109023773142|82.109023773142|82.109023773142|82.109023773142|82.109023773142|82.109023773142|82.109023773142|82.109023773142|82.109023773142|82.109023773142|82.109023773142|82.109023773142|82.109023773142|82.109023773142|81.784484845759|81.784484845759|81.784484845759|81.784484845759|81.784484845759|81.784484845759|81.784484845759|81.784484845759|81.784484845759|81.784484845759|81.784484845759|81.784484845759|81.784484845759|81.784484845759|81.784484845759|80.436041918464|79.75007193957|77.342770274423|77.342770274423|77.342770274423|76.143861233319|76.143861233319|76.143861233319|75.414294175666
00898|41215|/equities/ing-us-inc|R1000VALUE|60.323157107691|-68.94710357689|-68.94710357689|-68.94710357689|-68.94710357689|-70.402861901083|-70.402861901083|-70.402861901083|-70.402861901083|-70.402861901083|-70.402861901083|-70.402861901083|-70.402861901083|-70.402861901083|-70.402861901083|-70.402861901083|-70.402861901083|-70.402861901083|-71.834843657589|60.948147820442|60.948147820442|60.948147820442|60.948147820442|60.948147820442|60.948147820442|59.745164923104|58.928517717158|58.901130457759|56.937363275819|54.517866043469|54.517866043469|54.517866043469|54.025410232964|52.279341973666|50.60928026595|50.60928026595|50.60928026595|50.60928026595|50.60928026595|50.60928026595|50.60928026595|50.071978531042|49.774706174327|49.774706174327|49.774706174327|49.774706174327|49.774706174327|49.774706174327|46.983286435288|44.303650704668|43.062519899348|43.062519899348|43.062519899348|41.513584538783|41.513584538783|41.513584538783|41.513584538783|41.513584538783|41.513584538783|41.513584538783|41.406761403973|41.091834605102|41.091834605102|-52.153944284088|-52.153944284088|-52.153944284088|-52.153944284088|-52.153944284088|-52.153944284088|-52.153944284088|-52.153944284088|-52.153944284088|-52.153944284088|-52.153944284088|-52.153944284088|-52.153944284088|-52.153944284088|-52.153944284088|-52.153944284088|-52.153944284088|-52.153944284088|-52.153944284088|-52.153944284088|-52.153944284088|-57.726604336243|-64.26233871087|-64.341613481368|55.393596536037|54.789021162734|54.789021162734|54.789021162734|54.789021162734|54.778358093617|53.597787782142|53.597787782142|53.367539852405|52.887267079115|51.438205191465|51.438205191465|51.438205191465|50.388005836111|50.059451217234|49.353280723956|-56.610259015147|-56.610259015147|-56.610259015147|-56.610259015147|-56.610259015147|-56.610259015147|-56.610259015147|-56.610259015147|-56.610259015147|-56.610259015147|-56.874240377293|-56.874240377293|-57.662615514975|50.481721334025|50.481721334025|50.099133840716|49.700150136061|49.207390074274|47.410129145878|47.410129145878|47.410129145878|47.410129145878|47.410129145878|47.410129145878|47.410129145878|47.410129145878|47.410129145878|46.909320335939|46.909320335939|44.85507994819|43.06814417495|42.413055529765|42.413055529765|42.413055529765|42.413055529765|42.413055529765|41.502839316452|40.038153159977|-47.896661979382|-47.896661979382|-47.896661979382|-47.896661979382|-47.896661979382|-47.896661979382|-47.896661979382|-48.86906775548|-50.982576784314|-52.713506332561|-52.713506332561|-52.713506332561|-52.896103091261|-52.896103091261|-52.896103091261|-53.177889712675|-54.851036838915|46.832238602316|46.832238602316|46.832238602316|46.832238602316|46.832238602316|46.832238602316|46.832238602316|46.832238602316|46.832238602316|46.832238602316|46.832238602316|46.832238602316|46.832238602316|46.832238602316|46.832238602316|46.832238602316|46.832238602316|46.832238602316|46.832238602316|46.832238602316|46.832238602316|46.832238602316|46.832238602316|46.832238602316|46.832238602316|46.832238602316|46.832238602316|46.832238602316|46.832238602316|46.832238602316|46.832238602316|46.832238602316|46.832238602316|46.832238602316|46.832238602316|46.832238602316|46.832238602316|46.832238602316|46.091376224795|44.626529181047|42.855588767312|42.832596934925|41.682640672934|40.288290051633|39.314765961097|37.340296249838|36.920885383256|35.748376789368|35.748376789368|35.506531122301|34.794478923054|34.275748416581|34.275748416581|34.275748416581|34.275748416581|34.275748416581|34.275748416581|34.275748416581|34.275748416581|34.275748416581|34.275748416581|34.275748416581|34.275748416581|-40.719574756495|-40.719574756495|-40.719574756495|-40.719574756495|-40.719574756495|-40.719574756495|-40.719574756495|-40.719574756495|-40.719574756495|-40.927583503582|-42.034536785393|-42.380597903231|-42.4246365229|-42.4246365229|-42.4246365229|-42.665706705132|36.144841738146|36.144841738146|36.144841738146|36.144841738146|36.144841738146|36.144841738146|36.144841738146|35.259823873751|34.693982110486|34.693982110486|34.556091717068|34.193817313296|34.193817313296|33.83705556317|33.83705556317
00899|1167588|/equities/concentrix|R1000VALUE|153.48435084637|151.56678292284|148.38417876572|143.6713190147|143.6713190147|143.6713190147|143.6713190147|143.6713190147|135.42868403028|133.20795163656|131.78005249793|131.22077722345|126.84738471296|126.84738471296|126.84738471296|123.94598989781|123.55610053071|-163.18469337513|-163.18469337513|-163.18469337513|-163.18469337513|-163.18469337513|-163.18469337513|-163.18469337513|-163.18469337513|-163.18469337513|-163.18469337513|-163.18469337513|-163.18469337513|-163.18469337513|-163.18469337513|-163.18469337513|-163.18469337513|-163.18469337513|-163.18469337513|-163.18469337513|-164.98094202733|-170.33029203123|-176.21938273819|-176.21938273819|-176.21938273819|-176.21938273819|-176.58130929108|-181.58504292297|-188.34060241699|-199|-199|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|48377|/equities/brixmor-property|R1000VALUE|20.362063792322|20.362063792322|20.362063792322|20.362063792322|20.362063792322|20.362063792322|20.362063792322|20.362063792322|20.362063792322|20.362063792322|20.362063792322|20.362063792322|20.362063792322|20.362063792322|20.362063792322|20.362063792322|20.362063792322|20.362063792322|20.362063792322|20.362063792322|19.721737652989|18.755191861476|18.755191861476|18.755191861476|18.755191861476|18.755191861476|17.851674144892|17.301705326668|17.021402157425|17.021402157425|17.021402157425|17.021402157425|16.575447282393|16.154379479188|16.154379479188|15.288198912693|14.391889003199|13.735850267549|13.735850267549|13.567610878569|12.779011137863|12.660631713038|12.660631713038|12.366944944053|12.366944944053|12.366944944053|12.366944944053|12.366944944053|11.853271761635|-15.314428044637|-15.314428044637|-15.314428044637|-15.616150425692|-15.616150425692|-15.616150425692|-15.616150425692|-15.616150425692|-15.616150425692|-15.616150425692|-15.616150425692|-15.616150425692|-15.616150425692|-15.616150425692|-15.616150425692|-15.616150425692|-15.616150425692|-15.616150425692|-15.616150425692|-15.616150425692|-15.616150425692|-15.616150425692|-15.616150425692|-15.616150425692|-15.616150425692|-15.616150425692|-15.616150425692|-15.616150425692|-15.616150425692|-15.616150425692|-15.616150425692|-15.616150425692|-15.616150425692|-16.756411974982|-16.77823511026|-19.902483525781|-21.777759727403|-22.303065388914|19.56519808563|19.56519808563|19.56519808563|19.56519808563|19.56519808563|19.56519808563|19.56519808563|19.56519808563|19.56519808563|19.56519808563|19.56519808563|19.56519808563|19.56519808563|19.56519808563|19.56519808563|19.56519808563|19.39771943393|18.835522707995|18.35835791594|18.052620050711|17.767911086924|17.642679782319|17.383255105999|17.090838226771|16.358430845976|16.277211038279|16.277211038279|16.277211038279|16.277211038279|16.277211038279|16.187387140218|16.187387140218|16.187387140218|16.187387140218|16.187387140218|16.187387140218|16.024527522903|16.024527522903|16.024527522903|16.024527522903|16.024527522903|15.909435114155|15.909435114155|15.909435114155|15.909435114155|15.909435114155|15.909435114155|15.660482654847|15.228037050341|15.093547975265|15.093547975265|15.093547975265|15.093547975265|15.05755272093|14.703392878534|14.308213754232|-17.377349580819|-17.377349580819|-17.377349580819|-17.377349580819|-17.612610725887|-18.133564614626|-18.133564614626|-18.133564614626|-18.133564614626|-18.133564614626|-18.141072597536|-18.141072597536|-18.141072597536|-18.141072597536|-18.300081242492|-18.733423380244|15.78236852984|15.78236852984|15.78236852984|15.78236852984|15.78236852984|15.78236852984|15.762075703458|15.093147575507|15.093147575507|14.975855256848|14.975855256848|14.975855256848|14.975855256848|14.975855256848|14.975855256848|14.724282584513|14.566981353059|-17.03997809513|-17.03997809513|-17.03997809513|-17.03997809513|-17.163590694421|-17.163590694421|-17.163590694421|-17.163590694421|-17.538989253567|-17.828496196904|-17.828496196904|-17.828496196904|-17.828496196904|-17.828496196904|-17.828496196904|-17.828496196904|-17.828496196904|-17.828496196904|-18.776662379545|-19.44310204929|-19.44310204929|-20.079558451373|-20.669726412766|-20.669726412766|-20.669726412766|-20.669726412766|-20.73025156974|-20.777388095027|-20.777388095027|-20.777388095027|-20.777388095027|-20.777388095027|-20.959597480701|-21.56865581953|-21.56865581953|-21.56865581953|-21.56865581953|-21.56865581953|-21.56865581953|-21.56865581953|-21.56865581953|-21.56865581953|-21.56865581953|-21.56865581953|-21.56865581953|-21.56865581953|-21.56865581953|-21.56865581953|-21.56865581953|-21.56865581953|-21.56865581953|-21.726663912104|-21.726663912104|-21.726663912104|-22.069461950017|-22.069461950017|-22.740512459756|-23.751680366729|-24.122701848585|-24.251668451547|-24.251668451547|-24.384631578922|-24.650702415571|-24.936892335797|-24.957213093205|-24.957213093205|-26.072179663362|-26.556312203608|-27.088679658265|-27.144667179607|-27.144667179607|-27.52542298714|-27.52542298714|-27.52542298714|-27.52542298714|-27.52542298714
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|22.996000067201|22.996000067201|22.996000067201|22.996000067201|22.996000067201|22.996000067201|22.996000067201|22.996000067201|22.996000067201|22.996000067201|22.996000067201|22.996000067201|22.996000067201|22.996000067201|22.996000067201|22.996000067201|22.996000067201|22.996000067201|22.996000067201|22.996000067201|22.334999578757|22.27411412474|22.27411412474|22.27411412474|22.27411412474|22.27411412474|21.60254755428|21.60254755428|21.072112994341|21.072112994341|21.072112994341|21.072112994341|19.772625027925|19.207223116653|19.207223116653|18.256359192284|17.392621036539|16.014577967336|15.969050736909|15.969050736909|15.969050736909|15.969050736909|15.969050736909|15.653389767017|15.57932199726|15.030634925206|14.520815716652|14.520815716652|-18.395013407945|-18.395013407945|-18.395013407945|-18.395013407945|-18.905015340646|-19.350203838897|-19.350203838897|-19.350203838897|-19.350203838897|-19.350203838897|-19.350203838897|-19.350203838897|-19.350203838897|-19.350203838897|-19.350203838897|-19.350203838897|-19.350203838897|-19.350203838897|-19.350203838897|-19.350203838897|-19.350203838897|-19.350203838897|-19.350203838897|-19.350203838897|-19.350203838897|-19.350203838897|-19.350203838897|-19.350203838897|-19.350203838897|-19.350203838897|-19.350203838897|-19.350203838897|-19.350203838897|-19.350203838897|-19.350203838897|-19.350203838897|-23.733004189147|-26.173892975531|-26.331549221367|24.337445411317|24.323081004316|24.323081004316|23.994843350142|23.994843350142|23.758810625653|23.758810625653|23.758810625653|23.758810625653|23.391178566196|23.224642071436|23.080157475681|22.788740825772|22.788740825772|22.788740825772|22.788740825772|22.788740825772|22.788740825772|22.788740825772|22.788740825772|22.788740825772|22.788740825772|22.749990251461|22.423878752302|21.984915397882|21.984915397882|21.984915397882|21.740961355109|21.740961355109|21.740961355109|21.57294368071|21.57294368071|21.57294368071|21.57294368071|21.57294368071|21.57294368071|21.57294368071|21.57294368071|21.57294368071|21.57294368071|21.57294368071|21.57294368071|21.57294368071|21.277715993398|21.099128962086|21.052920289091|20.937161738723|20.937161738723|20.937161738723|20.632957466278|20.397174631924|20.227417084211|19.942130297018|-22.139806424605|-22.139806424605|-22.139806424605|-22.139806424605|-22.139806424605|-22.139806424605|-22.139806424605|-22.235062558371|-23.029747433562|-23.029747433562|-23.029747433562|-23.029747433562|-23.029747433562|-23.029747433562|-23.029747433562|-23.029747433562|-23.029747433562|-23.029747433562|-23.029747433562|-23.029747433562|21.126746014782|21.126746014782|21.126746014782|21.126746014782|21.126746014782|21.126746014782|21.126746014782|21.126746014782|21.126746014782|21.04715440621|21.04715440621|21.04715440621|21.04715440621|21.04715440621|21.04715440621|20.914060675987|20.665623015705|20.495137129165|20.328485181968|20.121095952106|19.956217351569|19.742393258756|19.742393258756|19.742393258756|19.742393258756|19.742393258756|19.742393258756|19.742393258756|19.742393258756|-21.322444477666|-21.322444477666|-21.322444477666|-21.322444477666|-21.322444477666|-21.931049919778|-22.178388914195|-22.208765383922|-22.264182802001|-22.430758948634|21.343224247774|21.343224247774|21.343224247774|21.343224247774|21.343224247774|21.343224247774|21.343224247774|21.343224247774|21.343224247774|21.343224247774|21.343224247774|21.343224247774|21.343224247774|21.343224247774|21.343224247774|21.343224247774|21.343224247774|21.343224247774|21.343224247774|21.343224247774|21.343224247774|21.343224247774|21.343224247774|21.343224247774|21.343224247774|21.343224247774|21.343224247774|21.343224247774|21.343224247774|21.343224247774|21.343224247774|21.343224247774|21.343224247774|21.343224247774|21.343224247774|21.343224247774|21.343224247774|21.303027480268|21.135513671801|21.135513671801|21.135513671801|21.135513671801|21.135513671801|21.135513671801|21.047793265366|20.99588147378|20.835980004469|20.71211433267|20.71211433267|20.71211433267|20.71211433267|20.71211433267|20.71211433267
00902|39242|/equities/old-republic-international|R1000VALUE|19.955063419029|19.955063419029|19.955063419029|19.955063419029|19.955063419029|19.955063419029|19.955063419029|19.955063419029|19.955063419029|19.955063419029|19.955063419029|19.955063419029|19.955063419029|19.955063419029|19.955063419029|19.955063419029|19.955063419029|19.955063419029|19.955063419029|19.955063419029|19.955063419029|19.813514687932|19.537556200465|19.347122860441|19.095061408689|18.438227665877|17.8056732951|17.389655728958|16.633983660431|16.224139799267|16.224139799267|16.224139799267|15.463609392544|14.560030812577|14.378005203587|14.378005203587|14.246135589129|13.710646665973|13.710646665973|13.710646665973|13.710646665973|13.537675951236|13.516431276792|12.932654478807|12.810624178537|12.487920240438|12.318995592373|12.318995592373|12.080602192633|12.007317410302|-14.500899280312|-14.500899280312|-14.500899280312|-14.500899280312|-14.500899280312|-14.500899280312|-14.500899280312|-15.118944500554|-15.506277718664|-16.036144060692|-16.203371783982|-16.307093944624|-16.307093944624|-16.307093944624|-16.307093944624|-16.307093944624|-16.307093944624|-16.307093944624|-16.307093944624|-16.307093944624|-16.307093944624|-16.307093944624|-16.307093944624|-16.307093944624|-16.307093944624|-16.307093944624|-16.307093944624|-16.307093944624|-16.307093944624|-16.307093944624|-16.307093944624|-16.307093944624|-16.307093944624|-16.562914625886|-18.154907138351|-19.447009995252|-19.638932803607|-19.638932803607|-19.638932803607|-19.638932803607|-19.638932803607|-19.638932803607|-19.638932803607|-19.638932803607|-19.74641355247|-19.747070669804|-19.926682327884|-19.926682327884|-19.926682327884|-20.231961937632|-20.252492078902|18.15787769329|18.15787769329|18.15787769329|18.15787769329|18.15787769329|17.771029218164|17.740269908339|17.71558195687|17.376392752337|17.185951661962|17.185951661962|17.185951661962|17.185951661962|17.185951661962|17.185951661962|17.185951661962|17.185951661962|17.185951661962|16.986814763698|16.800398542275|-18.717211046455|-18.717211046455|-18.717211046455|-18.717211046455|-18.717211046455|-18.717211046455|-18.717211046455|-18.717211046455|-18.717211046455|-18.717211046455|-18.717211046455|-18.717211046455|-18.717211046455|-18.717211046455|-18.717211046455|-18.717211046455|-18.717211046455|-18.717211046455|-18.717211046455|-18.717211046455|-18.717211046455|-18.717211046455|-18.717211046455|-18.717211046455|-18.717211046455|-18.717211046455|-18.717211046455|-18.717211046455|-18.717211046455|-18.717211046455|-18.717211046455|-18.717211046455|-18.717211046455|-18.717211046455|-18.717211046455|-18.717211046455|-18.717211046455|-19.142229811613|16.966777579197|16.966777579197|16.966777579197|16.81374472182|16.670526701002|16.556395325163|16.402310566878|-18.10371155959|-18.10371155959|-18.10371155959|-18.10371155959|-18.10371155959|-18.10371155959|-18.10371155959|-18.264730932775|-18.539240614781|-18.539240614781|-18.539240614781|-18.539240614781|-18.539240614781|-18.539240614781|-18.539240614781|-18.539240614781|-18.539240614781|-18.539240614781|-18.539240614781|-18.539240614781|-18.539240614781|-18.539240614781|-18.539240614781|-18.539240614781|-18.539240614781|-18.687345300939|-18.687345300939|-18.7709419317|16.362020591127|15.837466667346|15.503019282999|15.503019282999|15.503019282999|15.503019282999|15.17990615388|15.035565146942|15.035565146942|15.018848783611|15.018848783611|14.893321124314|14.783268230489|-16.083136309552|-16.083136309552|-16.083136309552|-16.083136309552|-16.083136309552|-16.083136309552|-16.083136309552|-16.083136309552|-16.083136309552|-16.402098061164|-16.474397475543|-16.591940781609|-16.691823532334|-16.701127372573|-16.715187150252|-16.715187150252|-16.718433254308|-16.927559288947|-17.022764745253|-17.405026081422|15.437085546976|15.437085546976|15.437085546976|15.437085546976|15.437085546976|15.437085546976|15.437085546976|15.437085546976|15.437085546976|15.437085546976|15.437085546976|15.437085546976|15.437085546976|15.437085546976|15.437085546976|15.437085546976|15.437085546976|15.277807064416|15.277807064416|15.164540524353|14.56733925593|14.092554967755|14.092554967755|14.092554967755|13.981651801924
00903|8185|/equities/us-steel-corp|R1000VALUE|18.685434006575|18.685434006575|18.685434006575|18.685434006575|18.685434006575|18.685434006575|18.685434006575|18.685434006575|18.685434006575|18.685434006575|17.794650129613|16.593977135346|16.593977135346|16.593977135346|16.593977135346|16.593977135346|16.593977135346|16.593977135346|16.593977135346|16.593977135346|16.298430316021|16.298430316021|16.298430316021|16.298430316021|15.398721214128|15.398721214128|15.398721214128|15.398721214128|15.398721214128|15.398721214128|15.398721214128|15.398721214128|15.398721214128|15.398721214128|15.398721214128|15.398721214128|15.398721214128|15.398721214128|15.398721214128|15.398721214128|15.398721214128|13.57352489453|13.005000021714|13.005000021714|13.005000021714|13.005000021714|10.9600878321|8.8767645185598|7.7545770346465|6.9589522877603|6.2988916256876|6.2988916256876|6.0898796031708|5.2926439653762|5.0733588719468|5.0733588719468|5.0733588719468|5.0733588719468|5.0733588719468|5.0733588719468|5.0733588719468|5.0733588719468|5.0733588719468|5.0733588719468|5.0733588719468|5.0733588719468|5.0733588719468|5.0733588719468|5.0733588719468|5.0733588719468|5.0733588719468|5.0733588719468|5.0733588719468|-9.54936470695|-9.54936470695|-9.54936470695|-9.54936470695|-9.54936470695|-9.54936470695|-9.54936470695|-9.54936470695|-9.54936470695|-9.54936470695|-9.54936470695|-9.8309608798078|-11.565512006024|-12.028346874691|-12.462607280388|-12.567341212845|-13.070379023658|-13.089310068672|-13.819233252809|-14.696925404122|-15.066584430856|-15.497315710035|-15.610748267489|-15.610748267489|-15.610748267489|-15.610748267489|-15.610748267489|-15.610748267489|-15.610748267489|-15.610748267489|-15.610748267489|-15.610748267489|-15.610748267489|-15.610748267489|-15.610748267489|-15.610748267489|-15.610748267489|-15.610748267489|-15.610748267489|-15.610748267489|-16.601541160454|-16.601541160454|-17.555045735957|-18.358109041194|-18.358109041194|-18.358109041194|-18.358109041194|-18.358109041194|-18.358109041194|-18.358109041194|-18.358109041194|-18.358109041194|-18.358109041194|-19.820954424518|-20.528332505378|-21.545471680205|-21.545471680205|-21.675523983153|-22.842805264959|-24.513671952894|-25.279440971868|-25.279440971868|-25.279440971868|-25.279440971868|-25.279440971868|-25.279440971868|-25.279440971868|-25.279440971868|-25.279440971868|-25.279440971868|-25.279440971868|-25.279440971868|-25.279440971868|-25.279440971868|-25.279440971868|-27.262156588785|-28.391841684173|-30.69482314409|-31.912026270906|-33.768032039577|-33.768032039577|-33.768032039577|-33.768032039577|-33.768032039577|-35.115591222902|-36.065656219213|-36.919271589786|-36.919271589786|-36.919271589786|-36.919271589786|-38.182246236305|-39.145273557748|-39.533362113209|-39.533362113209|-40.748736075529|-44.73532045293|-44.73532045293|-44.73532045293|-44.73532045293|-44.73532045293|-45.728789837362|-45.777855380558|-45.777855380558|-45.777855380558|-45.777855380558|-45.777855380558|-45.777855380558|-45.777855380558|-45.777855380558|-47.766061738914|33.168368566521|33.168368566521|33.168368566521|33.168368566521|33.168368566521|33.168368566521|33.168368566521|33.168368566521|32.539297991867|31.940175482086|31.940175482086|31.940175482086|31.940175482086|31.315750594991|30.77972210343|28.773023270846|27.315026441416|25.412251754161|24.410231903258|23.058711929523|-30.619996684474|-30.619996684474|-30.619996684474|-30.619996684474|-30.619996684474|-30.619996684474|-30.619996684474|-30.619996684474|-30.619996684474|-30.619996684474|-30.619996684474|-30.619996684474|-30.619996684474|-30.619996684474|-30.619996684474|-30.619996684474|-30.619996684474|-30.619996684474|-30.619996684474|-30.619996684474|-30.619996684474|-30.619996684474|-30.99250549489|-30.99250549489|-30.99250549489|-30.99250549489|-30.99250549489|-30.99250549489|-30.99250549489|-32.62556133462|-34.391735608854|-40.583594701332|28.425918192267|28.425918192267|28.425918192267|28.425918192267|28.425918192267|28.425918192267|28.425918192267|28.425918192267|28.425918192267|28.425918192267|26.037839968256|26.037839968256|26.037839968256|26.037839968256|26.037839968256|26.037839968256|26.037839968256
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|64.688069566348|-75.915034566309|-75.915034566309|-75.915034566309|-75.915034566309|-75.915034566309|-78.583927668891|-79.149353736271|-79.149353736271|-79.149353736271|-79.149353736271|-79.149353736271|-79.149353736271|-79.149353736271|68.581871260556|68.581871260556|68.581871260556|68.581871260556|68.581871260556|68.581871260556|68.581871260556|68.581871260556|68.581871260556|68.581871260556|68.581871260556|68.581871260556|68.581871260556|68.581871260556|68.581871260556|68.581871260556|68.581871260556|68.581871260556|66.138747574391|64.419721154706|64.124966440748|61.652187358617|59.717431822617|59.305554943948|59.305554943948|59.305554943948|59.305554943948|59.028946326473|58.445218004892|57.256911081418|54.902123339027|53.885135314033|51.45320664199|49.8091184911|48.839573363117|47.74452662871|46.601099443366|46.601099443366|46.601099443366|46.601099443366|46.601099443366|46.601099443366|46.601099443366|46.601099443366|46.601099443366|46.601099443366|46.601099443366|46.601099443366|46.601099443366|46.601099443366|46.601099443366|46.601099443366|46.601099443366|46.601099443366|46.601099443366|46.601099443366|46.601099443366|46.601099443366|46.601099443366|46.488443427538|-65.157356438248|-65.157356438248|-65.157356438248|-65.157356438248|-65.157356438248|-65.157356438248|-65.157356438248|-65.157356438248|-65.157356438248|-66.779020220665|-66.779020220665|-76.607801126803|-79.021999861758|65.999445462712|64.664937470233|-73.834470978632|-73.834470978632|-73.834470978632|-73.834470978632|-73.834470978632|-73.834470978632|-73.834470978632|-73.834470978632|-73.834470978632|-73.834470978632|-73.834470978632|-73.834470978632|-73.834470978632|-73.834470978632|-73.834470978632|-73.834470978632|-73.834470978632|-73.834470978632|-73.834470978632|-73.834470978632|-73.834470978632|-73.834470978632|-73.834470978632|-73.834470978632|-74.205593570688|-74.205593570688|-74.205593570688|-74.205593570688|-74.205593570688|-74.205593570688|-74.205593570688|-74.205593570688|-74.205593570688|-74.205593570688|64.596434763322|64.596434763322|64.596434763322|64.596434763322|64.596434763322|64.596434763322|64.596434763322|64.596434763322|64.596434763322|64.596434763322|64.596434763322|64.596434763322|64.596434763322|64.596434763322|64.596434763322|64.596434763322|63.705481612296|62.619425759946|61.639914391476|-72.536778543216|-72.536778543216|-72.536778543216|-72.536778543216|-72.536778543216|-72.536778543216|-72.808087982317|-73.070382306324|-73.070382306324|-73.070382306324|-73.070382306324|-73.070382306324|-73.070382306324|-73.070382306324|-73.070382306324|-75.687204358033|-78.28593479177|67.049797248738|67.049797248738|67.049797248738|67.049797248738|67.049797248738|66.207735512007|66.207735512007|66.207735512007|66.207735512007|66.207735512007|66.207735512007|66.207735512007|66.207735512007|66.207735512007|66.207735512007|66.207735512007|66.207735512007|66.207735512007|66.207735512007|66.207735512007|66.207735512007|66.207735512007|66.207735512007|66.207735512007|66.207735512007|66.207735512007|66.207735512007|66.207735512007|66.207735512007|66.207735512007|66.207735512007|66.207735512007|66.207735512007|66.207735512007|66.207735512007|66.207735512007|65.86526624069|64.005294178431|61.418657672079|60.851467257053|60.851467257053|60.851467257053|58.798849456079|58.578548396702|57.095988341035|-68.550527273105|-68.550527273105|-68.550527273105|-68.550527273105|-68.550527273105|-68.550527273105|-68.550527273105|-68.550527273105|-68.550527273105|-68.550527273105|-68.550527273105|-68.550527273105|-71.294473527191|-71.853303986918|-73.090893513771|-74.927939201301|-74.927939201301|-74.927939201301|-74.927939201301|-75.049509382642|-75.049509382642|-75.049509382642|-75.049509382642|-75.049509382642|-75.049509382642|-75.049509382642|-76.558965389126|-76.558965389126|-78.377180832617|-78.940569700934|-78.940569700934|-78.940569700934|-78.940569700934|65.549332575086|65.549332575086|65.549332575086|65.549332575086|65.549332575086|65.549332575086|64.871479197876|63.551643129341|62.437909682253|62.437909682253|62.437909682253|62.288367271395|62.288367271395|62.288367271395|61.966241836517
00905|13992|/equities/royal-gold-inc.|R1000VALUE|-113.45480888722|-113.45480888722|-113.45480888722|-116.72809567317|-120.61566040101|-125.16184353368|-125.96015689754|-125.96015689754|-125.96015689754|-125.96015689754|-125.96015689754|-125.96015689754|-125.96015689754|-125.96015689754|-125.96015689754|-125.96015689754|-125.96015689754|-125.96015689754|-125.96015689754|-125.96015689754|-125.96015689754|-125.96015689754|-125.96015689754|-125.96015689754|-125.96015689754|-125.96015689754|-125.96015689754|-125.96015689754|-125.96015689754|-125.96015689754|-125.96015689754|-125.96015689754|-125.96015689754|-125.96015689754|-127.38537719685|-127.38537719685|-127.38537719685|-127.38537719685|-127.38537719685|-127.38537719685|-127.42931077699|-130.8026167311|-130.98950305667|-133.23287281158|-133.55678184333|-133.55678184333|-133.55678184333|-133.55678184333|-139.76031205723|110.37467291137|110.37467291137|110.37467291137|110.37467291137|110.37467291137|110.37467291137|110.37467291137|110.37467291137|110.37467291137|110.37467291137|110.37467291137|110.37467291137|110.37467291137|110.37467291137|110.37467291137|107.90741838107|101.89878796085|94.147853209176|94.147853209176|94.147853209176|94.147853209176|94.147853209176|94.147853209176|94.147853209176|94.147853209176|94.147853209176|88.968850587914|87.97094246978|81.88765904235|73.730954878056|-114.73238326862|-114.73238326862|-114.73238326862|-114.73238326862|-114.73238326862|-121.37431199633|-125.92958252673|-125.92958252673|-125.92958252673|-125.92958252673|-131.54637689331|-133.14534559047|-133.14534559047|-133.29982492433|113.32516777348|113.32516777348|113.32516777348|113.32516777348|113.32516777348|113.32516777348|113.32516777348|113.32516777348|113.32516777348|113.32516777348|113.32516777348|113.32516777348|113.32516777348|113.32516777348|113.32516777348|113.32516777348|113.32516777348|113.32516777348|113.32516777348|112.40301505538|107.58633384553|107.58633384553|105.75659391447|103.63528327054|103.63528327054|98.060869842832|93.417337053424|89.161060776319|87.690070750544|84.281466618985|80.928852866988|79.077613431988|-94.160217157156|-94.160217157156|-94.160217157156|-94.160217157156|-96.992462439836|81.861259911367|81.861259911367|81.861259911367|80.637233961154|80.637233961154|79.098040938961|78.428795894636|77.557123286261|77.557123286261|77.557123286261|74.698473302009|74.152191947436|72.685769000026|-85.693781314224|-85.693781314224|-85.693781314224|-85.693781314224|-85.693781314224|-85.693781314224|-85.693781314224|-85.693781314224|-85.693781314224|-85.693781314224|-85.693781314224|-85.693781314224|-85.693781314224|-85.693781314224|-85.693781314224|-85.693781314224|-85.693781314224|-85.693781314224|-85.693781314224|-85.693781314224|-86.159754896529|-89.62000311786|-89.873891607193|-91.944875257178|-93.007167503771|-93.007167503771|-93.007167503771|-93.007167503771|-93.007167503771|-93.007167503771|-93.007167503771|-93.007167503771|-93.007167503771|-93.007167503771|-93.007167503771|-93.007167503771|-93.007167503771|-93.007167503771|-93.007167503771|-93.007167503771|-93.007167503771|-93.007167503771|-93.007167503771|-93.007167503771|-93.007167503771|-93.007167503771|-93.007167503771|-93.007167503771|-93.007167503771|-93.007167503771|-93.007167503771|81.988220668054|81.988220668054|81.988220668054|81.988220668054|81.988220668054|81.988220668054|81.988220668054|81.988220668054|81.988220668054|81.988220668054|81.988220668054|81.988220668054|81.988220668054|81.988220668054|81.988220668054|81.988220668054|81.988220668054|81.988220668054|81.988220668054|81.988220668054|81.988220668054|81.988220668054|80.235246102254|76.676940300112|75.209380840863|74.620962171895|74.620962171895|73.888295099848|71.174766246603|67.268961526437|67.268961526437|67.268961526437|67.268961526437|67.268961526437|67.268961526437|67.268961526437|66.094399983666|64.682108515923|-77.271092935451|-77.271092935451|-77.271092935451|-77.271092935451|-77.271092935451|-77.271092935451|-77.271092935451|-77.271092935451|-77.271092935451|-77.271092935451|-81.369550435684|-82.431071321052|-82.431071321052|-82.431071321052|-82.431071321052|-82.431071321052|-82.431071321052|-82.431071321052|-82.431071321052|-82.431071321052
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|-96.199297193988|-96.199297193988|-96.199297193988|-96.199297193988|-96.199297193988|-96.199297193988|-96.199297193988|-96.199297193988|-96.199297193988|-96.199297193988|-96.199297193988|-98.192722711031|-98.192722711031|-98.192722711031|-99.903291924203|-99.928426616865|-99.928426616865|-99.928426616865|-99.928426616865|-99.928426616865|-99.928426616865|-99.928426616865|-99.928426616865|-99.928426616865|-105.718250135|-110.84328385037|-110.84328385037|-110.84328385037|-110.84328385037|-110.84328385037|-110.84328385037|-110.84328385037|85.490734533914|85.490734533914|85.490734533914|85.490734533914|85.490734533914|85.490734533914|85.490734533914|85.490734533914|85.490734533914|77.952483341041|76.482203983535|72.072452888742|70.802168062279|68.952877380049|68.952877380049|68.952877380049|68.952877380049|68.952877380049|68.952877380049|68.952877380049|68.952877380049|68.952877380049|68.952877380049|68.952877380049|68.952877380049|68.952877380049|68.952877380049|68.952877380049|68.952877380049|68.952877380049|68.952877380049|68.952877380049|64.638553992019|-91.968011258373|-91.968011258373|-91.968011258373|-91.968011258373|-91.968011258373|-91.968011258373|-91.968011258373|-91.968011258373|-91.968011258373|-91.968011258373|-91.968011258373|-91.968011258373|-91.968011258373|-91.968011258373|-91.968011258373|-91.968011258373|-91.968011258373|-91.968011258373|-91.968011258373|71.915364775752|71.915364775752|71.915364775752|71.915364775752|71.915364775752|67.514981041611|67.514981041611|67.514981041611|67.514981041611|67.514981041611|66.34775835746|64.973377511164|61.347438279413|58.45933787178|58.45933787178|56.931489592912|54.079991691777|51.578875613951|50.462035365395|45.212283447376|44.175579083115|44.175579083115|44.175579083115|44.175579083115|44.175579083115|44.175579083115|43.221755147146|41.79792645751|41.79792645751|41.79792645751|41.79792645751|41.340604702448|-59.083580184504|-59.083580184504|-59.083580184504|-59.083580184504|-59.083580184504|-59.083580184504|-59.083580184504|-59.083580184504|-59.083580184504|-59.083580184504|-63.336198992779|-69.318000364358|47.530123734112|47.530123734112|46.141804827182|45.671451927256|43.5299447124|-59.799271811109|-59.799271811109|-59.799271811109|-59.799271811109|-59.799271811109|-59.799271811109|-59.799271811109|-59.799271811109|-59.799271811109|-59.799271811109|-59.799271811109|-59.799271811109|-59.799271811109|-59.799271811109|-59.799271811109|-61.221461743606|-61.221461743606|-61.221461743606|-61.221461743606|-61.221461743606|-63.579734451785|-70.138096876466|-70.138096876466|-70.138096876466|-70.138096876466|-70.138096876466|-70.138096876466|-70.138096876466|-70.138096876466|-70.138096876466|-70.138096876466|-70.138096876466|-70.138096876466|-70.138096876466|-70.138096876466|-70.138096876466|-70.753441355321|-73.809027331156|-73.809027331156|-73.809027331156|-73.936417519033|-74.60213082254|-74.689296143257|-74.689296143257|-74.689296143257|-74.689296143257|-74.689296143257|-74.689296143257|-74.689296143257|-74.689296143257|54.390792420894|54.390792420894|54.390792420894|54.390792420894|54.390792420894|54.390792420894|48.409212487042|44.165790974101|-62.054787287422|-62.054787287422|-62.054787287422|-62.054787287422|-62.054787287422|46.337944436232|46.337944436232|46.337944436232|46.337944436232|46.337944436232|46.337944436232|46.337944436232|46.337944436232|46.337944436232|46.337944436232|46.337944436232|46.337944436232|46.337944436232|46.337944436232|46.337944436232|46.337944436232|46.337944436232|46.337944436232|46.337944436232|46.337944436232|46.337944436232|46.337944436232|46.337944436232|46.337944436232|46.337944436232|46.337944436232|46.337944436232|46.337944436232|46.337944436232|46.337944436232|46.337944436232|44.985668635859|44.985668635859|41.839631902392|39.952368695664|38.780778467345|38.780778467345|38.780778467345|38.780778467345|38.780778467345|38.780778467345|38.780778467345|38.780778467345|36.642115914416|36.642115914416|36.642115914416|36.642115914416|36.642115914416|36.642115914416|30.888601560007|-45.637933729267|-45.637933729267|-45.637933729267|-45.637933729267|-45.637933729267|-45.637933729267
00907|1152333|/equities/envista-holdings-corp|R1000VALUE|37.018916826359|37.018916826359|37.018916826359|37.018916826359|37.018916826359|37.018916826359|37.018916826359|37.018916826359|37.018916826359|37.018916826359|37.018916826359|37.018916826359|37.018916826359|37.018916826359|37.018916826359|37.018916826359|37.018916826359|37.018916826359|37.018916826359|37.018916826359|37.018916826359|37.018916826359|37.018916826359|37.018916826359|36.517685710183|36.290763231108|35.201403454487|34.243335993133|34.243335993133|33.008867559885|33.008867559885|33.008867559885|31.372297285104|31.372297285104|31.372297285104|31.372297285104|31.372297285104|29.322553208696|29.144054734691|29.144054734691|27.960059629529|26.430067577461|25.997854169319|24.800948814231|24.217166692767|24.066295922634|23.161716369388|23.062169341553|23.062169341553|23.062169341553|20.522254098084|20.522254098084|20.522254098084|19.720283204346|19.099064913093|18.589388128252|18.589388128252|18.589388128252|17.523709133964|17.339344373126|16.571493112134|15.956781506891|15.956781506891|14.604201555644|13.925779184141|13.713089025063|13.396046412933|13.396046412933|13.396046412933|13.396046412933|13.396046412933|13.396046412933|13.396046412933|-23.197847740216|-23.197847740216|-23.197847740216|-23.197847740216|-23.197847740216|-23.197847740216|-23.197847740216|-23.197847740216|-23.197847740216|-23.197847740216|-23.598719482469|-27.119688966592|-30.707431875687|-32.108814119213|-33.984367499939|-33.984367499939|-33.984367499939|-33.984367499939|-33.984367499939|-33.984367499939|-33.984367499939|-33.984367499939|-33.984367499939|-33.984367499939|-33.984367499939|-33.984367499939|-34.26072029073|-34.411355802295|-34.61999912262|-34.61999912262|-34.61999912262|-34.61999912262|-34.61999912262|-34.61999912262|-34.61999912262|-35.529999732971|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|39180|/equities/oge-energy|R1000VALUE|31.840097073739|31.840097073739|31.840097073739|31.840097073739|31.840097073739|31.840097073739|31.840097073739|31.840097073739|31.654072259441|31.654072259441|31.654072259441|30.584801645825|30.26611927177|30.26611927177|30.26611927177|30.26611927177|30.26611927177|30.26611927177|30.26611927177|30.26611927177|-35.124241135012|-35.124241135012|-35.124241135012|-35.124241135012|-35.124241135012|-35.124241135012|-35.124241135012|-35.124241135012|-35.124241135012|-35.124241135012|-35.124241135012|-35.124241135012|-35.124241135012|-35.124241135012|-35.124241135012|-35.124241135012|-35.124241135012|-35.124241135012|-35.124241135012|-35.124241135012|-35.124241135012|-35.124241135012|-35.124241135012|-35.124241135012|-35.124241135012|-35.124241135012|-35.124241135012|-35.124241135012|-35.124241135012|-35.124241135012|-35.124241135012|-35.124241135012|-35.124241135012|-35.124241135012|-35.124241135012|-35.124241135012|-35.124241135012|-36.045268665299|-37.191410526683|-38.202334790811|-38.202334790811|-38.202334790811|-38.202334790811|-38.202334790811|-38.202334790811|-38.202334790811|-38.202334790811|-38.202334790811|-38.202334790811|-38.202334790811|-38.202334790811|-38.202334790811|-38.202334790811|-38.202334790811|-38.202334790811|-38.202334790811|-38.202334790811|-38.202334790811|-38.202334790811|-38.202334790811|-38.202334790811|-38.202334790811|-38.202334790811|-38.202334790811|-40.807040008555|-44.513932740965|-46.591592510849|42.704824555178|42.704824555178|42.604804052534|42.253118318123|42.201797690438|41.437833877216|41.437833877216|41.437833877216|41.437833877216|41.437833877216|41.437833877216|41.437833877216|41.437833877216|41.437833877216|41.437833877216|41.437833877216|41.437833877216|41.437833877216|41.437833877216|41.437833877216|41.437833877216|41.437833877216|40.477592145745|39.541698905353|39.541698905353|39.320544887214|39.320544887214|39.320544887214|39.320544887214|39.320544887214|39.320544887214|39.320544887214|39.320544887214|39.320544887214|39.320544887214|39.320544887214|39.320544887214|39.320544887214|39.320544887214|39.320544887214|39.320544887214|39.320544887214|39.320544887214|39.320544887214|39.320544887214|39.320544887214|39.320544887214|39.320544887214|38.799438683375|38.799438683375|38.170764729032|37.964183379819|37.762426537066|37.247140003343|36.238011895078|36.238011895078|36.238011895078|36.238011895078|36.238011895078|36.238011895078|36.238011895078|36.238011895078|36.238011895078|35.480014123803|34.571680799994|34.513257309103|34.140484219183|34.140484219183|34.140484219183|34.140484219183|34.140484219183|34.140484219183|34.140484219183|34.140484219183|34.140484219183|34.140484219183|33.778318596536|33.525908364912|33.512675698223|33.262971065246|33.045157271185|32.448141554505|32.185712473823|32.166903647265|31.915496707062|31.915496707062|31.605553600634|31.105599088598|31.105599088598|31.105599088598|31.105599088598|30.282942888244|30.282942888244|30.282942888244|-34.20949020325|-34.20949020325|-34.20949020325|-34.20949020325|-34.20949020325|-34.20949020325|-34.20949020325|-34.20949020325|-34.20949020325|-34.20949020325|-34.20949020325|-34.20949020325|-34.20949020325|-34.721274452266|-34.721274452266|-34.721274452266|-35.264749187956|-35.939721472539|-36.221912365796|-37.016014926568|34.019365956457|34.019365956457|34.019365956457|34.019365956457|34.019365956457|34.019365956457|34.019365956457|34.019365956457|34.019365956457|33.45540754229|33.431512911808|33.431512911808|33.431512911808|33.431512911808|33.199520043988|33.199520043988|33.17114549802|33.17114549802|33.17114549802|33.17114549802|33.17114549802|33.17114549802|33.17114549802|33.17114549802|33.17114549802|33.17114549802|33.17114549802|33.17114549802|33.17114549802|33.17114549802|33.17114549802|33.17114549802|33.17114549802|33.17114549802|33.17114549802|33.17114549802|33.17114549802|33.17114549802|33.17114549802|33.17114549802|33.161816422417|33.161816422417|31.957297872917|31.145330401942|30.790921498983|30.232984073919|30.232984073919|30.042515339633|29.964156285946|29.964156285946|29.708965220003
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|-176.98298546449|-176.98298546449|-176.98298546449|-176.98298546449|-176.98298546449|-176.98298546449|-176.98298546449|-176.98298546449|-176.98298546449|-176.98298546449|143.12660584674|143.12660584674|143.12660584674|143.12660584674|143.12660584674|143.12660584674|143.12660584674|143.12660584674|143.12660584674|143.12660584674|143.12660584674|143.12660584674|143.12660584674|143.12660584674|143.12660584674|143.12660584674|143.12660584674|143.12660584674|143.12660584674|143.12660584674|143.12660584674|143.12660584674|143.12660584674|128.36225705926|125.69417366257|111.01964510007|108.0326616292|106.51261570163|106.51261570163|106.51261570163|105.18299751488|103.62804879312|101.91838422489|100.2534857337|100.2534857337|100.2534857337|100.2534857337|100.2534857337|100.2534857337|100.2534857337|73.769981232429|-104.73129363945|-104.73129363945|-104.73129363945|-104.73129363945|-104.73129363945|-104.73129363945|-104.73129363945|-104.73129363945|-104.73129363945|-104.73129363945|-104.73129363945|-104.73129363945|-104.73129363945|-104.73129363945|-104.73129363945|-104.73129363945|-104.73129363945|-104.73129363945|-104.73129363945|-104.73129363945|-104.73129363945|-104.73129363945|-104.73129363945|-104.73129363945|-104.73129363945|-104.73129363945|-104.73129363945|-104.73129363945|-104.73129363945|-104.73129363945|-104.73129363945|-106.64900561824|-106.64900561824|-114.93445175505|-124.48383721617|-133.15537526108|112.04972902034|112.04972902034|112.04972902034|112.04972902034|112.04972902034|112.04972902034|112.04972902034|112.04972902034|112.04972902034|109.22303375375|106.06448220293|103.92421431649|103.92421431649|100.80009942704|98.491226044561|95.301359219977|89.825956180834|88.096064915418|86.233626777822|86.233626777822|86.233626777822|86.233626777822|86.233626777822|83.1306515081|-107.24637932297|-107.24637932297|-107.24637932297|-107.24637932297|87.078079245744|87.078079245744|87.078079245744|87.078079245744|87.078079245744|87.078079245744|87.078079245744|87.078079245744|87.078079245744|87.078079245744|87.078079245744|87.078079245744|87.078079245744|87.078079245744|87.078079245744|86.899533190394|85.161702171591|81.38189296328|76.621546211099|76.131463635387|76.131463635387|76.131463635387|76.131463635387|75.742734286986|74.86581563707|69.849799577349|-93.130127459391|-93.130127459391|-93.130127459391|-93.130127459391|-93.130127459391|-93.130127459391|-93.130127459391|-95.357364581276|-99.423185055178|-101.58761716042|-101.58761716042|-101.58761716042|-103.75091261504|-109.30174456078|-109.30174456078|-109.30174456078|-115.47915999578|-119.64795819572|-128.28495260137|-131.47279907736|-131.47279907736|-131.47279907736|-132.8458235659|-132.8458235659|-132.8458235659|-132.8458235659|-132.8458235659|-132.8458235659|-132.8458235659|-132.8458235659|-132.8458235659|-132.8458235659|-132.8458235659|-139.43156077166|-139.43156077166|-139.43156077166|-139.43156077166|-139.43156077166|-139.92779060756|-141.22871119617|-147.00301644138|-152.17056458613|-152.17056458613|-152.17056458613|129.5899378793|129.5899378793|129.5899378793|129.5899378793|129.5899378793|129.5899378793|129.5899378793|129.5899378793|129.5899378793|129.5899378793|125.68631861128|120.36424639399|118.63651610903|118.63651610903|118.63651610903|116.36379789798|116.36379789798|116.36379789798|116.36379789798|116.36379789798|116.36379789798|116.36379789798|116.36379789798|111.84922848243|107.55247900771|107.15904658281|107.15904658281|104.52432861687|104.52432861687|104.52432861687|104.52432861687|104.52432861687|104.52432861687|104.52432861687|104.52432861687|104.52432861687|104.52432861687|104.52432861687|104.52432861687|104.52432861687|104.52432861687|104.52432861687|104.01225620245|101.67250311082|99.86945112221|99.048818988453|99.048818988453|99.048818988453|99.048818988453|92.975356652615|86.804837944638|85.27093013407|84.123535194676|82.516708416718|81.484120734288|80.409077087157|80.409077087157|80.409077087157|79.203974846462|75.886056612442|74.628531666277|73.22203943902|73.22203943902|73.22203943902|73.22203943902|73.22203943902|73.22203943902
00910|39186|/equities/huntsman|R1000VALUE|27.211241616297|26.43888069688|25.646255456725|23.43750599945|-29.874276812921|-29.874276812921|-29.874276812921|-29.874276812921|-29.874276812921|-29.874276812921|24.691470074569|24.691470074569|24.691470074569|24.691470074569|24.691470074569|24.691470074569|24.691470074569|24.691470074569|24.691470074569|24.691470074569|24.691470074569|24.691470074569|24.691470074569|24.691470074569|24.388300392268|23.487555474306|23.392519939876|23.392519939876|23.392519939876|23.392519939876|23.392519939876|23.392519939876|23.392519939876|23.392519939876|23.392519939876|23.392519939876|23.12613390655|22.762465958689|22.762465958689|22.762465958689|22.762465958689|21.38885106521|20.860773951393|20.860773951393|20.729191999283|20.553547466957|19.983739252561|19.983739252561|19.983739252561|19.983739252561|19.983739252561|19.983739252561|19.983739252561|19.618599436541|18.717888114475|18.55486021385|18.55486021385|18.55486021385|18.093732731711|17.346975213037|16.872172971286|15.83880344554|14.892558904977|-20.520478487688|-20.520478487688|-20.520478487688|-20.520478487688|-20.520478487688|-20.520478487688|-20.520478487688|-20.520478487688|-20.520478487688|-20.520478487688|-20.520478487688|-20.520478487688|-20.520478487688|-20.520478487688|-20.520478487688|-20.520478487688|-20.520478487688|-20.520478487688|-20.520478487688|-20.520478487688|-20.520478487688|-21.668310378081|-23.773122282035|-24.093746895268|19.775351858035|19.775351858035|19.775351858035|19.775351858035|19.775351858035|19.775351858035|19.775351858035|19.775351858035|19.775351858035|19.570391813798|18.860157189417|18.134052423842|18.134052423842|18.046518047661|18.046518047661|18.046518047661|-23.463878736748|-23.463878736748|-23.463878736748|-23.463878736748|-23.463878736748|-23.463878736748|-23.463878736748|-23.463878736748|-23.463878736748|-23.463878736748|-23.463878736748|-23.463878736748|-23.463878736748|-23.463878736748|-23.463878736748|-23.463878736748|-23.463878736748|-23.463878736748|-23.463878736748|-23.463878736748|-23.463878736748|-23.463878736748|-23.463878736748|-24.855419911559|19.870072019762|19.870072019762|19.870072019762|19.870072019762|19.870072019762|19.635463076683|19.635463076683|19.635463076683|19.635463076683|19.635463076683|19.635463076683|19.635463076683|-24.874007179572|-24.874007179572|-24.874007179572|-24.874007179572|-24.874007179572|-24.874007179572|-24.874007179572|-24.874007179572|-24.874007179572|-24.963542145969|-25.638291220402|-26.524681355894|-26.524681355894|-27.040756731497|-27.568266137872|-27.568266137872|-27.568266137872|-27.568266137872|-29.417518439595|-30.786131239273|-32.548479239518|-33.58275452408|-34.357967362394|-34.357967362394|-34.917286696991|-34.917286696991|-34.917286696991|-34.917286696991|-34.917286696991|-34.917286696991|-34.917286696991|-34.917286696991|-34.917286696991|-34.917286696991|-34.917286696991|-34.917286696991|-34.917286696991|-34.917286696991|-34.917286696991|-34.917286696991|-34.917286696991|-34.917286696991|-34.917286696991|-34.917286696991|-34.917286696991|-34.917286696991|-34.917286696991|-35.629707776794|-36.742786260986|30.614678215242|30.614678215242|30.614678215242|30.614678215242|30.614678215242|30.614678215242|30.614678215242|30.614678215242|29.865199008756|29.619110865917|29.476234219169|28.542482135137|27.809424874341|27.603473895992|27.603473895992|27.603473895992|27.603473895992|27.603473895992|27.603473895992|27.603473895992|25.738859435149|25.031232167425|24.199280316236|23.96278614452|23.96278614452|23.96278614452|23.649207056126|23.006152647726|23.006152647726|23.006152647726|23.006152647726|23.006152647726|23.006152647726|23.006152647726|22.73683698309|22.196485494381|21.57346637067|21.57346637067|21.57346637067|21.57346637067|21.57346637067|21.57346637067|21.57346637067|21.57346637067|21.1035724178|21.1035724178|21.1035724178|20.284950355204|20.284950355204|20.284950355204|19.207722773719|18.699418523294|18.699418523294|18.699418523294|18.699418523294|18.278243994693|17.645826313209|17.047539322725|17.047539322725|17.047539322725|16.327267003447|15.973073456453|15.846899142407|15.846899142407
00911|17148|/equities/sei-investments|R1000VALUE|56.084369107352|56.084369107352|56.084369107352|56.084369107352|56.084369107352|56.084369107352|56.084369107352|56.084369107352|55.327631231001|54.971951832804|54.971951832804|54.772830284175|54.772830284175|54.772830284175|54.772830284175|54.772830284175|54.772830284175|54.772830284175|54.772830284175|54.772830284175|54.772830284175|54.766441163275|54.766441163275|54.766441163275|54.766441163275|54.766441163275|54.766441163275|54.766441163275|53.849624643562|52.219161998163|51.335171314839|51.335171314839|51.335171314839|51.335171314839|51.335171314839|51.335171314839|51.335171314839|51.335171314839|51.335171314839|51.335171314839|51.335171314839|49.95019149423|48.649100617572|47.345863941771|47.345863941771|47.345097269625|47.345097269625|47.345097269625|47.345097269625|47.345097269625|47.345097269625|47.345097269625|47.345097269625|47.345097269625|44.723023006222|43.534211298754|43.534211298754|43.534211298754|43.534211298754|43.534211298754|43.534211298754|43.534211298754|43.534211298754|43.534211298754|43.534211298754|43.534211298754|43.534211298754|42.871584590241|42.871584590241|42.871584590241|42.871584590241|42.871584590241|42.871584590241|-58.629458931799|-58.629458931799|-58.629458931799|-58.629458931799|-58.629458931799|-58.629458931799|-58.629458931799|-58.629458931799|-58.629458931799|-58.629458931799|-59.831066692003|-63.161742091321|-67.126935190782|-70.759414171283|61.37632803904|60.939827971845|59.737871091559|59.737871091559|59.737871091559|59.737871091559|59.607862636935|59.607862636935|59.607862636935|59.607862636935|57.876516312903|56.561748963013|56.561748963013|55.218609365506|54.762345773956|54.097050224168|52.161442370794|52.001993085406|52.001993085406|52.001993085406|52.001993085406|52.001993085406|52.001993085406|51.802724098124|50.725593459095|50.725593459095|50.725593459095|50.725593459095|50.725593459095|50.725593459095|50.495657483169|49.506358526787|49.506358526787|49.506358526787|49.506358526787|49.506358526787|49.506358526787|49.506358526787|49.506358526787|49.506358526787|49.506358526787|49.506358526787|49.506358526787|49.506358526787|49.506358526787|47.566511364603|45.3450105674|-54.36996850743|-54.36996850743|-54.36996850743|-54.36996850743|-54.36996850743|-54.36996850743|-54.36996850743|-54.36996850743|-54.36996850743|-54.36996850743|-54.36996850743|-54.36996850743|-54.36996850743|-54.36996850743|-56.134965152366|-58.414406479314|-61.613786579188|-61.632251910286|-61.632251910286|-61.632251910286|-61.632251910286|-61.632251910286|-61.632251910286|-63.71524660225|-65.545274756962|-68.181971468985|-68.754602577904|-68.754602577904|-68.754602577904|-68.754602577904|-68.754602577904|-68.754602577904|-68.754602577904|-68.754602577904|-69.060667623655|-70.45740934387|-72.411009958222|-72.718129591239|-72.718129591239|-74.191553346863|-74.191553346863|-74.191553346863|-74.191553346863|-74.191553346863|-74.191553346863|-74.191553346863|-74.191553346863|-74.191553346863|-78.054918969727|-79.683691239637|-79.683691239637|-79.683691239637|-79.683691239637|-79.683691239637|-79.683691239637|-79.683691239637|-79.683691239637|-79.683691239637|-79.683691239637|-79.683691239637|70.600700489922|70.600700489922|70.357468199116|68.70046549305|66.441295734872|65.858941095659|65.69438279292|64.750978185302|64.184974778103|62.916642202721|60.845711829249|59.517183862333|59.111869372929|58.653743679882|57.680457565962|57.680457565962|57.483372659351|55.834325758247|54.508696414396|52.764105533411|51.793545561795|51.793545561795|51.793545561795|50.673938360219|50.463821400542|50.180704268579|50.180704268579|49.394671078925|49.378051217697|49.378051217697|48.194012858129|48.194012858129|48.143904184474|47.297116676054|46.796793848366|46.516052207765|46.516052207765|46.516052207765|46.516052207765|46.516052207765|46.516052207765|46.516052207765|46.516052207765|46.516052207765|46.516052207765|46.516052207765|46.516052207765|45.551171790027|45.159882350661|45.159882350661|45.159882350661|45.159882350661|45.159882350661|45.159882350661|45.159882350661|45.159882350661|44.204313909453|43.309238499449
00912|17585|/equities/woodward|R1000VALUE|105.88668135713|105.88668135713|105.88668135713|105.88668135713|105.88668135713|105.88668135713|105.88668135713|105.88668135713|105.88668135713|105.88668135713|105.88668135713|105.88668135713|105.88668135713|105.88668135713|105.88668135713|105.88668135713|105.88668135713|105.88668135713|105.88668135713|105.88668135713|105.88668135713|104.86105110148|104.86105110148|104.86105110148|104.86105110148|104.39617063711|102.6613144736|102.6613144736|102.6613144736|102.6613144736|102.6613144736|102.6613144736|102.6613144736|102.6613144736|102.6613144736|102.6613144736|102.6613144736|102.6613144736|102.6613144736|102.6613144736|102.6613144736|100.61423840573|99.494707373012|96.934171759673|95.436214539285|94.284124264977|91.682914612317|89.102678799656|84.911036729842|75.460039403736|-92.790668218399|-92.790668218399|-92.790668218399|-92.790668218399|-92.790668218399|-92.790668218399|-92.790668218399|-92.790668218399|-92.790668218399|-92.790668218399|-92.790668218399|-92.790668218399|-92.790668218399|-92.790668218399|-92.790668218399|-92.790668218399|-92.790668218399|-92.790668218399|-92.790668218399|-92.790668218399|-92.790668218399|-92.790668218399|-92.790668218399|-92.790668218399|-92.790668218399|-92.790668218399|-92.790668218399|-92.790668218399|-92.790668218399|-94.518110104911|-94.518110104911|-94.518110104911|-97.659845586742|-98.90399111214|-110.9072144661|-126.55523948246|-128.88998327844|109.66436837472|109.66436837472|109.66436837472|109.66436837472|109.66436837472|109.66436837472|105.71483120808|105.71483120808|105.71483120808|105.71483120808|105.71483120808|102.64608068519|102.64608068519|102.64608068519|102.64608068519|102.64608068519|102.64608068519|102.64608068519|102.64608068519|102.64608068519|102.64608068519|102.64608068519|102.64608068519|102.64608068519|102.64608068519|102.64608068519|102.64608068519|102.64608068519|102.64608068519|102.64608068519|102.64608068519|101.31620099869|98.654669420877|98.549355234215|96.412254917046|96.412254917046|96.412254917046|94.657006382303|93.620376168156|93.620376168156|92.618908871427|92.618908871427|91.691010569218|88.119176969135|84.417417006585|82.492535408747|82.492535408747|80.352596315909|80.352596315909|80.352596315909|80.352596315909|80.352596315909|79.281173742666|75.377373206234|71.670965498924|67.432180755383|-85.768877230886|-85.768877230886|-85.768877230886|-85.768877230886|-85.768877230886|-85.768877230886|-85.768877230886|-85.768877230886|-85.768877230886|-85.768877230886|-85.768877230886|-85.768877230886|-85.768877230886|-85.768877230886|-85.768877230886|-85.768877230886|-85.768877230886|-85.768877230886|-85.768877230886|-85.768877230886|-85.768877230886|-85.768877230886|-85.768877230886|-85.768877230886|-85.768877230886|-85.768877230886|-85.768877230886|-85.768877230886|-85.768877230886|-85.768877230886|-85.768877230886|-85.768877230886|-85.768877230886|-85.768877230886|-85.768877230886|-85.768877230886|-85.768877230886|-85.768877230886|-85.768877230886|-85.768877230886|-85.768877230886|-85.768877230886|-85.768877230886|-86.006274462019|-86.006274462019|-86.006274462019|-86.006274462019|-86.006274462019|71.528102919142|71.528102919142|71.528102919142|71.528102919142|71.528102919142|71.528102919142|71.528102919142|71.528102919142|71.528102919142|71.528102919142|71.528102919142|71.528102919142|71.528102919142|71.528102919142|71.528102919142|71.528102919142|71.528102919142|71.528102919142|71.528102919142|71.420669181126|69.721850085013|68.943722486223|65.946637842088|63.806888165338|63.806888165338|63.806888165338|63.806888165338|63.806888165338|63.806888165338|63.806888165338|63.806888165338|63.806888165338|63.806888165338|63.806888165338|63.806888165338|63.806888165338|63.806888165338|63.806888165338|63.806888165338|63.806888165338|63.806888165338|63.806888165338|63.806888165338|63.806888165338|63.806888165338|63.806888165338|63.806888165338|63.806888165338|63.806888165338|63.806888165338|63.806888165338|63.806888165338|62.890432532477|62.46770030464|61.872524522749|61.872524522749|61.872524522749|61.872524522749|61.872524522749|61.872524522749|61.872524522749
00913|17440|/equities/amerco|R1000VALUE|60.789664545077|60.024321333587|57.40659540673|56.128497425935|55.94910529415|55.94910529415|55.94910529415|55.94910529415|55.09957740881|54.154597262298|53.209527735086|51.705805023422|51.705805023422|51.705805023422|51.705805023422|51.705805023422|51.705805023422|51.705805023422|51.705805023422|51.705805023422|51.705805023422|51.705805023422|51.705805023422|51.705805023422|51.44092217808|51.44092217808|51.44092217808|51.44092217808|51.44092217808|51.44092217808|51.44092217808|51.44092217808|49.802864513188|48.484053569137|45.468025584021|42.866669331434|40.489328580561|40.489328580561|40.489328580561|40.489328580561|40.489328580561|38.650712549094|38.162568224069|38.162568224069|36.532318685448|36.297322800862|35.005170560663|34.015455167366|33.544548583111|32.392157422261|30.914459851523|30.914459851523|30.914459851523|30.914459851523|30.914459851523|30.914459851523|30.914459851523|30.914459851523|29.88434860788|29.48831995419|-35.47547418458|-35.47547418458|-35.47547418458|-35.47547418458|-35.47547418458|-35.47547418458|-35.47547418458|-35.47547418458|-35.47547418458|-35.47547418458|-35.47547418458|-35.47547418458|-35.47547418458|-35.47547418458|-35.47547418458|-35.47547418458|-35.47547418458|-35.47547418458|-35.47547418458|-35.47547418458|-35.47547418458|-35.47547418458|-35.47547418458|-35.47547418458|-36.105518042851|-37.795192727101|-37.795192727101|-39.082120269153|-39.387559830716|-40.268958671071|34.754554910276|34.754554910276|34.754554910276|34.754554910276|34.754554910276|34.754554910276|34.754554910276|34.754554910276|34.754554910276|34.754554910276|34.754554910276|34.754554910276|34.754554910276|34.754554910276|34.618438688487|33.22170625533|33.22170625533|33.22170625533|33.22170625533|33.22170625533|33.22170625533|33.22170625533|33.22170625533|33.22170625533|33.22170625533|33.22170625533|33.22170625533|33.22170625533|33.22170625533|33.22170625533|33.22170625533|33.22170625533|33.22170625533|33.22170625533|33.22170625533|33.22170625533|33.22170625533|33.22170625533|32.95937014515|32.24760342632|32.246043766293|32.246043766293|32.246043766293|32.246043766293|32.246043766293|32.246043766293|32.246043766293|32.246043766293|32.246043766293|32.246043766293|31.791393479543|-36.680215648751|-36.680215648751|-36.680215648751|-36.680215648751|-36.680215648751|-36.680215648751|-36.680215648751|-36.680215648751|-36.680215648751|-36.680215648751|-36.680215648751|-36.680215648751|-36.680215648751|-36.680215648751|-36.680215648751|-36.680215648751|32.17166281895|32.17166281895|32.17166281895|32.17166281895|32.17166281895|32.17166281895|32.17166281895|32.17166281895|32.17166281895|32.160804259327|32.160804259327|32.160804259327|-37.329229402118|-37.329229402118|-37.329229402118|-37.329229402118|-37.329229402118|-37.329229402118|-37.329229402118|-37.329229402118|-37.329229402118|-37.329229402118|-37.329229402118|-37.329229402118|-37.329229402118|-37.47394262107|-37.47394262107|-37.47394262107|-37.47394262107|-37.47394262107|-37.47394262107|-37.47394262107|-37.47394262107|-38.349349824938|-38.790077465941|-38.922493311997|-38.922493311997|-38.922493311997|-38.922493311997|-38.922493311997|-38.922493311997|-38.922493311997|-38.922493311997|-38.922493311997|-38.922493311997|-38.922493311997|-38.922493311997|-38.922493311997|-38.922493311997|-38.922493311997|-38.922493311997|-38.922493311997|-38.922493311997|-38.922493311997|-38.922493311997|-38.922493311997|-38.922493311997|-38.922493311997|-38.922493311997|-38.922493311997|-38.922493311997|-38.922493311997|-38.922493311997|-38.922493311997|-38.922493311997|-38.922493311997|-38.922493311997|-38.922493311997|-38.922493311997|-38.922493311997|33.771598346703|33.771598346703|33.771598346703|33.771598346703|33.771598346703|33.771598346703|33.771598346703|33.771598346703|33.771598346703|33.771598346703|33.771598346703|33.771598346703|33.771598346703|33.771598346703|33.771598346703|33.771598346703|33.555663965006|33.109626237837|32.875713680369|32.875713680369|32.849125913097|-36.259930280067|-36.259930280067|-36.259930280067|-36.259930280067
00914|39245|/equities/omega-healthcare|R1000VALUE|-34.472310924576|-34.472310924576|-34.472310924576|-35.440622753619|-36.182358576985|-37.284287905397|-38.309209266969|-38.363659418744|-38.363659418744|-38.919371010111|33.281709985242|33.281709985242|33.281709985242|33.281709985242|33.281709985242|33.281709985242|33.281709985242|33.281709985242|33.281709985242|33.281709985242|33.281709985242|33.281709985242|33.281709985242|33.281709985242|33.281709985242|33.281709985242|32.665728517337|32.665728517337|32.665728517337|32.139046835221|32.139046835221|32.139046835221|32.139046835221|32.139046835221|32.139046835221|31.217275592263|31.046970761015|30.826080759581|30.296668440715|30.296668440715|30.296668440715|30.296668440715|30.296668440715|30.296668440715|30.296668440715|29.902965341029|28.281072389216|27.436524244514|26.838694091602|25.6191026855|23.784614205613|23.784614205613|23.784614205613|23.784614205613|23.784614205613|23.784614205613|23.784614205613|23.784614205613|23.248458783112|22.17382010527|22.17382010527|22.17382010527|22.17382010527|21.674799061567|21.198109521635|19.605123720972|19.410379295479|19.410379295479|19.410379295479|19.410379295479|19.410379295479|19.410379295479|19.410379295479|17.02633047231|17.02633047231|17.02633047231|17.02633047231|17.02633047231|17.02633047231|17.02633047231|13.475923751548|-32.784348018601|-32.784348018601|-32.784348018601|-40.71316476181|-45.452773120459|-45.452773120459|39.767607188807|39.514245239301|39.514245239301|39.514245239301|39.514245239301|39.514245239301|39.514245239301|39.514245239301|39.514245239301|39.514245239301|39.514245239301|39.514245239301|39.514245239301|39.514245239301|39.514245239301|39.514245239301|39.514245239301|39.514245239301|38.832493693082|37.902772168813|37.05752312309|36.855026633281|36.294254183958|36.294254183958|36.294254183958|35.302227947657|34.779975438057|34.188920086337|34.188920086337|34.188920086337|34.188920086337|34.188920086337|34.188920086337|34.188920086337|34.188920086337|34.188920086337|34.188920086337|34.188920086337|34.188920086337|34.188920086337|34.188920086337|34.188920086337|34.188920086337|34.188920086337|34.188920086337|34.188920086337|34.188920086337|34.188920086337|34.188920086337|34.188920086337|34.188920086337|34.188920086337|34.188920086337|34.188920086337|34.188920086337|34.188920086337|33.243798434417|33.155454056264|33.155454056264|33.155454056264|33.155454056264|33.155454056264|33.155454056264|33.155454056264|32.380505447918|31.580004459547|30.526311192167|29.925679402497|29.701247315417|29.701247315417|29.701247315417|29.701247315417|29.701247315417|29.701247315417|29.701247315417|29.701247315417|29.373224369696|29.069383532925|29.013520672502|27.981745194043|27.981745194043|27.981745194043|27.981745194043|27.981745194043|27.981745194043|27.6782654051|27.6782654051|27.634183380782|27.219470842877|26.583678519504|26.448531561181|25.117257892076|-29.204969373508|-29.204969373508|-29.204969373508|-29.204969373508|-29.833206277822|-29.833206277822|-29.833206277822|-29.833206277822|-29.833206277822|-29.833206277822|-29.833206277822|-29.833206277822|-29.833206277822|-29.833206277822|-29.833206277822|-29.982743204341|-29.982743204341|-29.982743204341|-30.353048047209|-30.884786938743|-30.884786938743|-30.884786938743|-30.884786938743|-30.884786938743|-30.884786938743|-31.173652065149|-32.14794581505|-32.502996053655|-33.734440157103|-35.112312181071|-35.112312181071|-35.112312181071|-35.224887416141|-35.224887416141|-35.224887416141|-35.224887416141|-35.224887416141|-35.224887416141|-35.224887416141|-35.224887416141|-35.224887416141|30.893276734846|30.893276734846|30.893276734846|30.893276734846|30.893276734846|30.893276734846|30.893276734846|30.893276734846|30.893276734846|30.893276734846|30.893276734846|30.893276734846|30.893276734846|30.893276734846|30.893276734846|30.893276734846|30.090913714852|-34.027362773652|-34.027362773652|-34.027362773652|-34.027362773652|-34.027362773652|-34.027362773652|-34.027362773652|-34.027362773652|-34.027362773652|-34.027362773652|-34.027362773652|-34.027362773652|-34.027362773652|-34.027362773652|-34.027362773652
00915|20749|/equities/eagle-materials-inc|R1000VALUE|130.17865310669|130.17865310669|130.17865310669|130.17865310669|130.17865310669|130.17865310669|130.17865310669|130.17865310669|127.85738983154|127.10217865363|127.10217865363|127.10217865363|127.10217865363|127.10217865363|127.10217865363|127.10217865363|127.10217865363|127.10217865363|127.10217865363|127.10217865363|126.12684757851|126.12684757851|126.12684757851|126.12684757851|120.01149720773|118.69443564531|118.4493812468|118.27764467689|114.1523788714|110.1015226867|109.20182688764|109.20182688764|107.11592020515|104.13061818375|104.13061818375|101.76053438467|99.250838070907|94.454575402634|94.454575402634|94.454575402634|92.417859032305|85.918179567822|83.170475280029|80.133582525499|79.548979685315|76.528036035441|73.575533871473|73.575533871473|71.781072565014|71.781072565014|71.781072565014|71.781072565014|71.781072565014|71.723968872422|70.929122484386|66.835830612847|66.835830612847|66.835830612847|63.470842856768|63.470842856768|62.890878297178|62.890878297178|62.890878297178|59.66333516581|56.611485942018|52.626648673097|-77.204987728488|-77.204987728488|-77.204987728488|-77.204987728488|-77.204987728488|-77.204987728488|-77.204987728488|-77.204987728488|-77.204987728488|-77.204987728488|-77.204987728488|-77.204987728488|-77.204987728488|-77.204987728488|-77.204987728488|-77.204987728488|-77.204987728488|-77.204987728488|-86.794986102197|-97.914429714518|-99.241029794831|81.234423762437|81.234423762437|81.234423762437|81.234423762437|81.234423762437|79.719427451524|79.719427451524|79.719427451524|79.719427451524|79.719427451524|79.719427451524|79.719427451524|79.719427451524|79.719427451524|79.719427451524|79.719427451524|79.719427451524|79.719427451524|75.710196134154|74.411420460514|74.411420460514|74.411420460514|74.284750308291|74.284750308291|74.284750308291|74.284750308291|74.284750308291|74.284750308291|74.284750308291|74.284750308291|74.284750308291|74.284750308291|74.284750308291|74.284750308291|74.284750308291|74.284750308291|74.284750308291|74.284750308291|74.284750308291|74.284750308291|74.284750308291|74.284750308291|74.284750308291|73.100837643164|70.344263217204|68.418066816588|66.066463502534|64.045239122855|64.045239122855|64.045239122855|64.045239122855|62.369374019291|61.325506773686|-76.628834742766|-76.628834742766|-76.628834742766|-76.628834742766|-76.628834742766|-76.628834742766|-76.628834742766|-76.628834742766|-78.462038484393|-82.087818639343|-85.997486150757|-85.997486150757|-85.997486150757|-85.997486150757|-85.997486150757|-85.997486150757|-85.997486150757|-91.820533368869|-95.84392886458|-98.523811714497|-99.442565909852|-101.76174162916|-102.9824918011|-105.73665886225|-110.18406465651|-111.19162896608|-112.60680891115|-115.78188895918|-115.78188895918|-115.78188895918|-115.78188895918|-115.78188895918|-115.78188895918|-115.78188895918|-115.78188895918|-115.78188895918|-115.78188895918|-115.78188895918|-115.78188895918|-115.78188895918|-115.78188895918|-115.78188895918|-115.78188895918|-115.78188895918|-115.78188895918|-115.78188895918|-115.78188895918|-115.78188895918|-118.55515246631|-120.03405926229|-120.77756343949|-120.81007084436|-123.30682646868|-123.30682646868|103.21053368208|103.21053368208|103.21053368208|103.17725644241|100.80640035349|98.735332717306|98.735332717306|98.735332717306|98.735332717306|95.019761476691|95.019761476691|95.019761476691|95.019761476691|95.019761476691|95.019761476691|95.019761476691|93.428289848097|90.807546886612|90.181023369022|87.474474122997|-103.39855778129|-103.39855778129|-103.39855778129|-103.39855778129|-105.25395639639|-107.66522532813|90.847787170058|90.847787170058|90.847787170058|90.847787170058|90.847787170058|90.847787170058|90.847787170058|90.847787170058|90.847787170058|90.847787170058|90.847787170058|90.847787170058|90.847787170058|90.847787170058|90.847787170058|90.847787170058|90.847787170058|90.847787170058|90.847787170058|90.847787170058|90.847787170058|90.847787170058|90.847787170058|90.847787170058|90.847787170058|88.651988219824|87.845722810239|87.845722810239|85.022144853292|85.022144853292|85.022144853292|84.177385713456
00916|20565|/equities/caci-international-inc|R1000VALUE|253.24024104945|247.94837336929|240.46456249735|240.46456249735|240.46456249735|240.46456249735|240.46456249735|240.46456249735|240.46456249735|240.46456249735|240.46456249735|240.46456249735|240.46456249735|234.44007479903|232.96255008541|232.96255008541|232.96255008541|232.96255008541|232.96255008541|228.51449894202|226.20582415541|225.29517794983|225.29517794983|225.29517794983|225.29517794983|220.00157904203|220.00157904203|217.9867474721|216.80141888333|216.80141888333|216.80141888333|216.80141888333|216.80141888333|216.80141888333|216.80141888333|216.80141888333|216.80141888333|216.80141888333|216.80141888333|216.80141888333|215.70522062279|215.70522062279|215.70522062279|210.80802050671|209.24890445163|206.46266940888|204.73964525655|201.87071722299|198.27500193153|194.82707851333|194.82707851333|194.82707851333|194.82707851333|194.82707851333|194.82707851333|194.82707851333|194.82707851333|194.82707851333|194.82707851333|194.82707851333|194.82707851333|194.82707851333|194.82707851333|194.82707851333|194.82707851333|194.82707851333|194.82707851333|194.82707851333|194.82707851333|194.82707851333|194.82707851333|194.82707851333|194.82707851333|186.07563980865|181.7078183021|181.7078183021|181.7078183021|175.95810157346|-246.99371579409|-246.99371579409|-246.99371579409|-246.99371579409|-246.99371579409|-246.99371579409|-265.97524105973|-287.13949139323|-287.13949139323|249.6275745263|246.26507609313|245.36730154825|245.22624666692|245.22624666692|240.39817982251|232.40050189291|225.93945638111|222.76883296361|216.65314292235|209.24905691459|207.91867648577|207.29759186082|203.08620673609|196.84190529134|194.22361880335|194.22361880335|194.22361880335|194.22361880335|194.22361880335|194.22361880335|194.22361880335|193.78852566684|193.78852566684|193.78852566684|188.88862995389|188.88862995389|188.88862995389|188.88862995389|188.88862995389|188.21124780711|187.38362098333|184.81548073405|184.81548073405|181.13629829288|181.13629829288|180.46208254809|180.46208254809|180.46208254809|180.46208254809|176.41794429585|176.41794429585|173.12864680604|167.02220148859|164.01022926765|160.11053950475|158.61642993475|157.32287733673|157.32287733673|155.24736004537|154.73056487912|154.73056487912|154.08007897132|148.55175366659|143.01861620235|-173.40842575327|-173.40842575327|-173.40842575327|-173.40842575327|-173.40842575327|-174.56491835135|-183.2187938957|-191.26358336929|-191.26358336929|-200.72481366798|-203.5358323338|-203.5358323338|-203.5358323338|-203.5358323338|-203.5358323338|174.56195014194|174.56195014194|174.56195014194|174.56195014194|174.56195014194|174.56195014194|174.56195014194|173.07160296126|168.09067317826|161.23825170577|159.53694345753|157.6286933058|157.6286933058|157.6286933058|154.96243446332|150.29714974277|148.50794229367|148.32357634573|148.32357634573|148.32357634573|144.91231620608|142.69701563317|141.78001855698|137.33890187836|135.80353787898|135.80353787898|135.80353787898|134.99025914109|134.99025914109|134.99025914109|134.99025914109|134.99025914109|132.65306978133|130.08681358412|130.08681358412|128.3413663542|128.3413663542|128.3413663542|-143.54631239276|-143.54631239276|-143.54631239276|-143.54631239276|-143.54631239276|-143.54631239276|-143.54631239276|-143.54631239276|-143.54631239276|-143.54631239276|-143.54631239276|-148.4459029977|127.57179347177|127.57179347177|124.71101984603|124.6008808836|122.05875955519|119.58750943008|113.86112752295|112.83433270275|112.83433270275|112.83433270275|-131.18258453201|-131.18258453201|-131.18258453201|-131.18258453201|-131.18258453201|-131.18258453201|-131.18258453201|-131.18258453201|-131.18258453201|-131.18258453201|-131.18258453201|-131.18258453201|-131.18258453201|-131.18258453201|-131.18258453201|-131.18258453201|-131.18258453201|-131.18258453201|-131.18258453201|-131.18258453201|114.36210374897|114.36210374897|114.36210374897|114.36210374897|114.36210374897|114.36210374897|114.36210374897|114.36210374897|114.36210374897|114.36210374897|114.36210374897|114.36210374897|114.36210374897|114.36210374897|114.36210374897
00917|39324|/equities/popular-inc|R1000VALUE|69.526298960909|69.526298960909|69.526298960909|69.526298960909|69.526298960909|69.526298960909|69.526298960909|69.526298960909|69.526298960909|69.526298960909|69.526298960909|69.526298960909|69.526298960909|69.526298960909|69.526298960909|69.526298960909|69.526298960909|69.526298960909|69.526298960909|69.526298960909|69.526298960909|68.412376285169|68.412376285169|66.227639808228|64.096819601644|62.914242543765|60.388729923371|60.388729923371|60.388729923371|60.388729923371|60.388729923371|60.388729923371|59.313028195835|56.470035821571|55.105038835356|51.967819215798|50.33729659401|49.285932662353|49.285932662353|49.285932662353|49.285932662353|46.555759141031|45.856397307784|44.620995906625|43.852217996158|41.314132624244|39.826645922483|39.826645922483|39.645441134574|38.254932067793|33.564093322668|30.021596154942|30.021596154942|29.481630195529|29.481630195529|26.541176080255|26.541176080255|26.541176080255|26.505059241695|26.505059241695|26.278953975486|25.984592408357|25.984592408357|25.984592408357|25.984592408357|25.984592408357|25.984592408357|25.984592408357|25.984592408357|25.984592408357|25.984592408357|25.984592408357|25.984592408357|-43.423602072525|-43.423602072525|-43.423602072525|-43.423602072525|-43.423602072525|-43.423602072525|-43.423602072525|-43.423602072525|-43.423602072525|-43.423602072525|-43.423602072525|-50.704890321943|-56.650710926291|-58.821344015594|53.628080966367|53.628080966367|53.628080966367|53.628080966367|53.628080966367|53.628080966367|52.488838224823|52.402332341738|52.402332341738|52.216478387589|50.323532148727|48.888371698807|48.888371698807|48.773898651544|48.773898651544|48.773898651544|48.773898651544|48.773898651544|48.773898651544|48.773898651544|48.773898651544|48.773898651544|48.773898651544|48.773898651544|48.773898651544|48.773898651544|48.773898651544|48.773898651544|48.773898651544|48.773898651544|48.773898651544|48.773898651544|48.773898651544|48.773898651544|48.773898651544|48.773898651544|48.773898651544|48.773898651544|48.773898651544|48.773898651544|48.773898651544|48.773898651544|48.773898651544|47.457782098733|47.457782098733|47.457782098733|47.457782098733|47.457782098733|47.457782098733|47.457782098733|47.457782098733|47.457782098733|47.071977532663|-56.283215214282|-56.283215214282|-56.283215214282|-56.283215214282|-56.283215214282|-56.283215214282|-56.283215214282|-56.283215214282|-57.29182534777|46.664284988259|46.664284988259|46.664284988259|46.664284988259|46.664284988259|46.17809284618|45.556229072195|45.556229072195|45.556229072195|45.556229072195|45.556229072195|45.556229072195|44.974734586961|44.974734586961|44.974734586961|44.974734586961|44.974734586961|44.106926911945|43.503656804423|43.311912152349|42.849568469854|40.132298689785|40.081411446775|40.081411446775|40.081411446775|40.081411446775|40.081411446775|39.995070557161|39.995070557161|39.995070557161|38.987023994176|38.760832223442|38.760832223442|37.812592834396|36.165495289072|36.165495289072|36.165495289072|36.165495289072|36.165495289072|36.165495289072|35.352105234182|34.037340056142|33.986210597048|33.894124945545|33.616696203373|33.616696203373|32.624108037046|-40.027820728477|-40.027820728477|-40.027820728477|-40.027820728477|-40.027820728477|-40.027820728477|-40.027820728477|-40.027820728477|-40.027820728477|-40.027820728477|-40.027820728477|-40.027820728477|-40.027820728477|-40.027820728477|-41.602024023462|-42.852804546808|-43.840356303158|-43.840356303158|-43.840356303158|-43.840356303158|-43.840356303158|-43.840356303158|-43.840356303158|-43.840356303158|-43.840356303158|-43.840356303158|-43.840356303158|-43.840356303158|-43.840356303158|-43.840356303158|-43.840356303158|-43.840356303158|-43.840356303158|-43.840356303158|-44.892063830631|-45.589944481192|-45.589944481192|-45.589944481192|-45.589944481192|-45.589944481192|-45.589944481192|-45.589944481192|-45.589944481192|-45.589944481192|39.191649670972|39.191649670972|39.191649670972|39.191649670972|39.191649670972|38.793230016717|38.793230016717|38.793230016717|38.544297086468|38.544297086468|38.004998786055|38.004998786055
00918|39240|/equities/ingredion-inc|R1000VALUE|86.435130589488|85.428118009613|85.428118009613|85.428118009613|85.428118009613|85.428118009613|85.428118009613|85.428118009613|85.428118009613|85.428118009613|85.428118009613|85.428118009613|85.428118009613|85.428118009613|85.428118009613|85.428118009613|85.428118009613|85.428118009613|85.428118009613|85.428118009613|85.428118009613|84.42897428118|84.42897428118|83.922752948191|81.035267577233|81.035267577233|80.334832016696|78.728144345536|77.44000762428|77.44000762428|77.44000762428|77.44000762428|76.981674866821|74.890458219024|74.890458219024|72.793841380513|70.677049657411|67.690954996912|67.690954996912|67.690954996912|67.690954996912|67.690954996912|67.690954996912|67.690954996912|67.690954996912|67.690954996912|67.690954996912|67.690954996912|67.690954996912|67.690954996912|67.690954996912|67.690954996912|67.690954996912|67.690954996912|67.690954996912|67.690954996912|67.690954996912|67.690954996912|67.690954996912|67.690954996912|67.690954996912|67.690954996912|67.690954996912|67.690954996912|67.690954996912|66.723064083962|66.723064083962|66.723064083962|66.723064083962|66.723064083962|66.723064083962|66.723064083962|66.723064083962|-87.394438220117|-87.394438220117|-87.394438220117|-87.394438220117|-87.394438220117|-87.394438220117|-87.394438220117|-87.394438220117|-87.394438220117|-87.394438220117|-87.394438220117|-94.494096174343|82.840456212848|82.840456212848|82.840456212848|82.648847184072|82.648847184072|82.648847184072|82.648847184072|82.495511771734|82.495511771734|82.495511771734|81.235010095764|78.515009081285|76.400566697033|-87.388904385342|-87.388904385342|-87.388904385342|-87.388904385342|-87.388904385342|-87.388904385342|-87.388904385342|-87.388904385342|-87.388904385342|-87.388904385342|-87.388904385342|-87.388904385342|-87.388904385342|-87.388904385342|-87.388904385342|-88.434817755387|-88.434817755387|-89.29530489463|-91.498387659637|-91.498387659637|-91.498387659637|-91.498387659637|-91.498387659637|-91.498387659637|-91.498387659637|-91.498387659637|-91.498387659637|-91.498387659637|-94.599044522806|-97.777825365645|-98.968379773677|-103.77120822224|-104.10800852547|-104.94945181487|-105.00773931504|-105.00773931504|-105.00773931504|-105.00773931504|-105.00773931504|-105.00773931504|-106.77796850818|-106.77796850818|-106.77796850818|-106.77796850818|-106.77796850818|-106.77796850818|-106.77796850818|-106.77796850818|-106.77796850818|-106.77796850818|-108.98024273601|-112.75203483467|-112.75203483467|-112.75203483467|-112.75203483467|-112.75203483467|-112.75203483467|-112.75203483467|-112.75203483467|-114.79345101903|-114.79345101903|-114.79345101903|-114.79345101903|-114.79345101903|-114.79345101903|-114.79345101903|-114.79345101903|-114.79345101903|-114.79345101903|-114.79345101903|-114.79345101903|-114.79345101903|-114.79345101903|-123.97287760388|-125.94708602308|-126.38946153556|-126.38946153556|-126.38946153556|-126.38946153556|-128.68759640224|-128.68759640224|-128.68759640224|-128.68759640224|-135.29010294286|-140.00678526922|-142.99696967364|-142.99696967364|-142.99696967364|-143.32302101189|-144.91613438984|-144.98483204557|-144.98483204557|-144.98483204557|-144.98483204557|-145.74536731191|-147.68818778404|130.09756875202|130.09756875202|130.09756875202|130.09756875202|130.09756875202|130.09756875202|130.09756875202|128.10924132848|127.7902711606|125.99863621659|123.48041997427|119.81158283545|119.37926725097|116.82195932278|114.67384340375|-125.24293929675|-125.24293929675|-125.24293929675|-125.24293929675|-125.24293929675|-125.24293929675|-125.24293929675|-125.24293929675|-125.24293929675|-125.24293929675|-125.24293929675|-125.24293929675|-125.24293929675|-125.24293929675|-125.24293929675|-125.24293929675|-125.24293929675|-125.24293929675|-125.24293929675|-125.24293929675|-125.24293929675|-127.02082391954|-128.31675281764|-130.09472423395|-131.27761586208|-131.27761586208|-131.27761586208|-131.27761586208|-132.1417945546|-132.55532663863|-133.07879589861|-133.07879589861|-133.92466003437|-135.50026453132|-135.50026453132|-135.50026453132|-135.50026453132|-135.89283408899|-135.89283408899|-135.89283408899|-135.89283408899|-135.89283408899|-135.89283408899
00919|21040|/equities/primerica-inc|R1000VALUE|146.57780257152|142.60827684442|142.60827684442|142.60827684442|142.60827684442|142.60827684442|142.60827684442|142.60827684442|142.60827684442|142.60827684442|142.60827684442|142.60827684442|142.60827684442|142.60827684442|142.60827684442|142.60827684442|142.60827684442|142.60827684442|142.60827684442|142.60827684442|141.75651094692|140.90253881336|140.90253881336|140.90253881336|140.90253881336|139.21281914049|136.53646282944|133.40129221582|129.80968585244|129.80968585244|129.80968585244|129.80968585244|126.8202052142|120.63900166154|120.63900166154|120.63900166154|120.63900166154|119.45221647289|115.56791957841|115.56791957841|113.38979894834|112.34281717666|112.34281717666|112.34281717666|112.34281717666|112.34281717666|109.68259457888|107.79695245229|104.19525699044|103.05382737186|103.05382737186|103.05382737186|103.05382737186|103.05382737186|103.05382737186|103.05382737186|103.05382737186|103.05382737186|103.05382737186|103.05382737186|103.05382737186|103.05382737186|103.05382737186|95.182581255465|88.608427601422|87.207699013381|81.124108845027|81.091091376742|81.091091376742|81.091091376742|81.091091376742|81.091091376742|81.091091376742|-115.33585968181|-115.33585968181|-115.33585968181|-115.33585968181|-115.33585968181|-115.33585968181|-115.33585968181|-115.33585968181|-115.33585968181|-115.33585968181|-115.33585968181|-123.4848420903|-136.77427056597|-140.9857889101|117.17729251417|112.14394026368|-133.66772985349|-133.66772985349|120.60850472794|120.60850472794|120.60850472794|120.60850472794|120.60850472794|120.60850472794|120.60850472794|117.71395470608|117.71395470608|115.78939710181|113.20599583035|112.68388354387|110.59434902458|110.59434902458|110.59434902458|110.59434902458|110.59434902458|110.59434902458|110.59434902458|110.59434902458|110.59434902458|110.59434902458|110.59434902458|110.59434902458|110.59434902458|110.59434902458|110.59434902458|110.59434902458|110.59434902458|110.59434902458|110.59434902458|110.59434902458|110.59434902458|110.59434902458|110.59434902458|110.59434902458|110.59434902458|110.59434902458|110.59434902458|108.27205670971|107.90173523844|107.50692911083|104.60265222552|104.60265222552|104.60265222552|104.60265222552|104.60265222552|104.60265222552|99.979612414074|95.573735625691|-118.26196153248|-118.26196153248|-118.26196153248|-118.26196153248|-118.26196153248|-118.26196153248|-118.26196153248|-123.39824822307|-126.88110513555|-127.97373415774|-127.97373415774|-127.97373415774|-127.97373415774|-127.97373415774|-127.97373415774|-127.97373415774|-127.97373415774|-127.97373415774|113.03179809853|113.03179809853|113.03179809853|113.03179809853|110.2353256257|107.88092210907|106.42879590081|104.28477890279|103.73864017356|101.12627194577|98.05402473006|-109.10963408503|-109.10963408503|-109.10963408503|-109.10963408503|-109.10963408503|-109.10963408503|-109.10963408503|-109.10963408503|-109.10963408503|-109.10963408503|-109.10963408503|-110.67328689972|-110.67328689972|-110.67328689972|-110.67328689972|94.675074116208|94.675074116208|94.675074116208|94.675074116208|94.675074116208|94.675074116208|94.675074116208|94.675074116208|94.675074116208|94.675074116208|94.675074116208|92.363970562063|92.121082725616|91.019593886512|91.019593886512|91.019593886512|90.533139121848|90.533139121848|89.509039654022|86.826713100281|86.351905733575|81.027117736063|77.644018180858|76.430158742282|76.430158742282|75.72331251923|-85.248465142876|-85.248465142876|-85.248465142876|-85.248465142876|-85.248465142876|-85.248465142876|-85.248465142876|-85.248465142876|-85.248465142876|-85.248465142876|-85.248465142876|-85.248465142876|-85.248465142876|-85.248465142876|-85.248465142876|-85.248465142876|-85.248465142876|-85.248465142876|-85.40356676913|-87.08618633324|74.829471163543|74.829471163543|74.829471163543|74.804970163539|72.761075755441|72.062308598982|72.034099580436|72.034099580436|72.034099580436|72.034099580436|71.091788870794|71.091788870794|69.586696067835|69.586696067835|66.960218446548|64.747465788319|63.319405753297|62.535445750734|61.661611306425|61.035123758577|60.407309996681
00920|29665|/equities/post-holdings|R1000VALUE|-75.102976178488|-75.102976178488|-75.102976178488|-75.102976178488|-75.102976178488|-75.102976178488|-75.102976178488|-75.102976178488|-75.102976178488|-75.102976178488|-75.102976178488|-75.102976178488|-75.102976178488|-75.889625919485|68.163584656175|68.163584656175|68.163584656175|68.163584656175|68.163584656175|68.163584656175|68.163584656175|67.545851229954|67.545851229954|67.310702111244|66.355662003623|64.814129131223|63.535351507294|61.00541299408|60.16532594435|59.593009967192|57.764874796717|57.613097884753|57.269601745185|55.305611789089|55.305611789089|55.305611789089|55.305611789089|55.305611789089|55.305611789089|55.305611789089|55.305611789089|55.305611789089|55.305611789089|53.903828903366|53.903828903366|53.903828903366|53.903828903366|53.903828903366|53.903828903366|53.903828903366|-64.866411306085|-64.866411306085|-64.866411306085|-64.866411306085|-64.866411306085|-64.866411306085|-64.866411306085|-65.857022499179|-66.40462242137|-66.584381004039|-66.584381004039|-66.584381004039|-66.584381004039|-66.584381004039|-66.584381004039|-66.584381004039|-66.584381004039|-66.584381004039|-66.584381004039|-66.584381004039|-66.584381004039|-66.584381004039|-66.584381004039|-66.584381004039|-66.584381004039|-66.584381004039|-66.584381004039|-66.584381004039|-66.584381004039|-66.584381004039|-66.584381004039|-66.584381004039|-66.584381004039|-68.468183194999|-70.951796915139|63.959854024376|63.959854024376|63.959854024376|63.959854024376|63.959854024376|63.959854024376|63.959854024376|63.06817361351|-72.943499430634|-72.943499430634|-72.943499430634|-72.943499430634|-72.943499430634|-72.943499430634|-72.943499430634|-72.943499430634|-72.943499430634|-72.943499430634|-72.943499430634|-72.943499430634|-72.943499430634|-72.943499430634|-72.943499430634|-72.943499430634|-72.943499430634|-72.943499430634|-72.943499430634|-72.943499430634|-72.943499430634|63.778151853544|63.778151853544|63.778151853544|63.778151853544|63.778151853544|63.778151853544|63.778151853544|63.778151853544|63.778151853544|63.778151853544|63.778151853544|63.778151853544|63.778151853544|63.778151853544|63.778151853544|63.778151853544|63.778151853544|62.96715350467|61.720525904033|60.855666749681|60.855666749681|58.00719029926|55.360223108119|55.269505826297|55.269505826297|55.269505826297|54.951397052149|-67.310448551892|-67.310448551892|-67.310448551892|-67.310448551892|-67.310448551892|-67.310448551892|-67.310448551892|-67.799816293765|-67.799816293765|-67.799816293765|-67.799816293765|-67.799816293765|-67.799816293765|-67.799816293765|-67.799816293765|-69.103640630564|57.456307628638|57.456307628638|57.456307628638|57.456307628638|57.456307628638|56.930633150743|55.806690413871|55.579002388229|55.453162096065|53.818765532222|53.457177783876|50.87826982181|50.87826982181|50.430394550614|49.34465641054|48.6825484998|48.6825484998|47.583419562156|-56.30279802358|-56.30279802358|-56.30279802358|-56.30279802358|-56.30279802358|-56.30279802358|-56.30279802358|-56.30279802358|-56.30279802358|-56.30279802358|-56.30279802358|-56.30279802358|-56.30279802358|-56.30279802358|-56.30279802358|-56.30279802358|-56.30279802358|-56.30279802358|-56.30279802358|-56.724310705793|-57.371740751277|-57.371740751277|-57.371740751277|-57.371740751277|-57.371740751277|-57.503842024169|-57.503842024169|-58.303991799179|-58.337858793331|-58.337858793331|-58.337858793331|-58.337858793331|-58.337858793331|-58.337858793331|-58.337858793331|-58.337858793331|-58.337858793331|-58.337858793331|-58.337858793331|-58.337858793331|-58.337858793331|-58.337858793331|-58.337858793331|-58.337858793331|-58.337858793331|-58.337858793331|-58.337858793331|-58.337858793331|-58.337858793331|-58.337858793331|-58.798279255842|-59.420003964078|-60.873529785634|-60.873529785634|-60.873529785634|-61.53709177258|-61.53709177258|-61.53709177258|-62.799013288842|-64.330922612467|-65.485232998837|-65.595278378997|-65.595278378997|-65.595278378997|-65.595278378997|-65.862062900898|-66.270796868091|-66.270796868091|-66.680615209744|-68.129446638078|-69.326307529838|-69.326307529838|-70.014919751916|-71.344943887695|-71.802549449056|-72.56546242088|-72.57510071165
00921|989528|/equities/valvoline-inc|R1000VALUE|29.851994934794|28.694125642508|-34.160718066086|-34.160718066086|-34.160718066086|-34.160718066086|-34.160718066086|-34.160718066086|-34.236353139733|-34.437615214294|30.220875917841|30.220875917841|30.220875917841|30.220875917841|30.220875917841|30.220875917841|30.220875917841|30.220875917841|30.220875917841|30.220875917841|29.470207199972|28.56411911108|27.91722037471|27.91722037471|27.91722037471|26.100244597999|25.010828632345|23.297864960554|22.680960177186|22.642083001566|22.642083001566|22.642083001566|22.247870578184|20.977633306068|20.876259614673|20.778066001167|20.709232759613|20.709232759613|20.709232759613|20.709232759613|19.816594864467|19.816594864467|19.816594864467|19.382327478836|19.300918916541|19.058237980558|18.737619769522|18.698466711517|17.737489029797|17.737489029797|16.631982121021|16.631982121021|16.631982121021|16.631982121021|16.631982121021|16.631982121021|16.631982121021|16.631982121021|16.631982121021|16.631982121021|16.631982121021|16.631982121021|16.515046315227|15.505285469803|15.505285469803|15.505285469803|14.448650271929|13.786833241291|13.122593511814|12.976188817152|12.976188817152|12.976188817152|12.976188817152|-18.787530568282|-18.787530568282|-18.787530568282|-18.787530568282|-18.787530568282|-18.787530568282|-18.787530568282|-18.787530568282|-18.787530568282|-18.787530568282|-18.787530568282|-21.272812263877|-22.829235492714|-23.149444746475|20.316241687799|20.316241687799|20.316241687799|20.316241687799|20.316241687799|20.316241687799|20.316241687799|20.316241687799|20.316241687799|20.316241687799|20.316241687799|20.316241687799|20.316241687799|20.316241687799|20.316241687799|19.690014271424|19.690014271424|19.690014271424|19.690014271424|19.690014271424|19.690014271424|19.690014271424|19.690014271424|19.690014271424|19.690014271424|19.510572756314|19.346191235145|19.015297937491|19.015297937491|18.129219744049|17.67441094964|17.495229433706|17.495229433706|17.425532127675|-20.347124417931|-20.347124417931|-20.347124417931|-20.347124417931|-20.347124417931|-20.738627363477|-21.012918500143|-21.240023376566|-21.240023376566|-21.963914290647|-22.016340211737|-22.016340211737|-22.016340211737|-22.016340211737|-22.267044124458|-22.409493933622|-22.632458375707|-22.632458375707|-22.632458375707|-22.632458375707|-22.632458375707|-22.632458375707|-22.632458375707|-22.632458375707|-22.632458375707|-22.632458375707|-22.632458375707|-22.632458375707|-22.706363662705|-22.706363662705|-22.706363662705|-22.706363662705|-22.706363662705|-22.706363662705|-22.706363662705|-22.706363662705|-22.979849268579|-23.175944250583|-23.548659653856|-23.548659653856|-23.548659653856|-23.548659653856|-23.548659653856|-23.548659653856|-23.548659653856|-23.548659653856|-23.548659653856|-23.548659653856|-23.548659653856|-23.548659653856|-23.548659653856|-23.548659653856|-23.548659653856|-23.548659653856|-23.548659653856|-23.559335161377|-23.559335161377|-23.853487653082|-23.853487653082|-23.853487653082|-23.853487653082|-23.853487653082|-24.46387499631|-24.639860246585|-24.75367877857|-24.75367877857|-25.328865558749|22.639681026583|22.639681026583|22.639681026583|22.639681026583|22.639681026583|22.639681026583|22.639681026583|22.639681026583|22.639681026583|22.639681026583|22.639681026583|22.188534813065|21.817827478687|21.817827478687|21.817827478687|21.817827478687|21.817827478687|21.817827478687|21.817827478687|21.817827478687|21.817827478687|21.682029052619|21.62142212749|21.211579989068|20.833976850103|20.633044479076|20.633044479076|20.633044479076|20.633044479076|20.633044479076|20.633044479076|20.633044479076|20.633044479076|20.633044479076|20.633044479076|20.633044479076|20.633044479076|20.633044479076|20.458553404725|20.458553404725|20.458553404725|20.458553404725|20.458553404725|20.458553404725|20.458553404725|20.458553404725|20.458553404725|20.458553404725|20.458553404725|20.458553404725|20.13119315562|-24.510234918604|-24.510234918604|-24.510234918604|-24.510234918604|-24.510234918604|-24.510234918604|-24.510234918604|-24.510234918604|-24.510234918604|-24.510234918604|-24.510234918604|-24.510234918604|-24.510234918604
00922|39177|/equities/douglas-emmett|R1000VALUE|30.933357122344|30.933357122344|30.933357122344|30.933357122344|30.933357122344|30.933357122344|30.933357122344|30.933357122344|30.933357122344|30.933357122344|30.933357122344|30.933357122344|30.933357122344|30.933357122344|30.933357122344|30.933357122344|30.933357122344|30.933357122344|30.933357122344|30.933357122344|30.139841586133|29.277599261624|27.78511208784|27.556751641872|27.556751641872|27.556751641872|27.24611177405|27.052913588517|27.052913588517|27.052913588517|27.052913588517|27.052913588517|26.429905275761|26.183226854999|25.975284651188|25.975284651188|25.975284651188|25.975284651188|25.975284651188|25.975284651188|25.975284651188|25.975284651188|25.975284651188|25.975284651188|25.975284651188|25.975284651188|25.975284651188|25.975284651188|25.138648010259|22.547388263284|-30.146434647877|-30.146434647877|-30.764372250591|-31.437635418612|-31.571028392444|-31.571028392444|-31.571028392444|-33.482254205953|-34.103338756839|-35.27954275374|-35.481436753321|-36.273262686253|-37.442607990901|-37.442607990901|-37.98789714884|-38.718219906215|-38.718350144226|-38.718350144226|-38.718350144226|-38.718350144226|-38.718350144226|-38.718350144226|-38.718350144226|-38.718350144226|-38.718350144226|-39.306588191419|-39.306588191419|-39.306588191419|-39.306588191419|-39.306588191419|-39.306588191419|-39.306588191419|-39.306588191419|-39.694541633823|-42.561713736034|-45.821738311066|-45.821738311066|40.586187783288|40.372140783297|40.372140783297|40.372140783297|40.372140783297|40.372140783297|40.372140783297|40.372140783297|40.372140783297|40.372140783297|40.372140783297|40.372140783297|40.372140783297|39.929046094669|39.797710345425|39.797710345425|39.658012520647|39.195014886697|38.659215326465|38.659215326465|38.644684018203|38.357966941273|37.984805788901|37.926799250123|37.926799250123|37.591295574618|37.591295574618|37.591295574618|37.591295574618|37.591295574618|37.591295574618|37.591295574618|37.591295574618|37.591295574618|37.591295574618|37.591295574618|37.591295574618|37.591295574618|37.591295574618|37.591295574618|37.591295574618|37.591295574618|37.591295574618|37.591295574618|37.591295574618|37.591295574618|36.811992166785|36.44962115144|36.44962115144|36.274579947252|35.130921621078|34.74602452357|34.745581532401|33.999535137726|33.925039033441|-37.731995162702|-37.731995162702|-37.731995162702|-37.731995162702|-37.731995162702|-37.731995162702|-38.799994743904|-39.164011339659|-39.164011339659|-39.164011339659|-39.164011339659|-39.710846958684|-39.748164347065|-39.946848104676|-40.199277452055|-40.521418416305|-40.801574746551|36.42178572457|36.42178572457|36.42178572457|36.42178572457|36.42178572457|36.42178572457|36.42178572457|36.42178572457|36.42178572457|36.42178572457|36.42178572457|36.42178572457|36.42178572457|35.828651203502|35.511279810125|35.405865497782|-39.807704544404|-39.807704544404|-39.807704544404|-39.807704544404|-39.807704544404|-39.807704544404|-39.807704544404|-39.807704544404|-39.807704544404|-39.807704544404|-40.196963824301|-40.196963824301|-40.196963824301|-40.196963824301|-40.196963824301|-40.196963824301|-40.196963824301|-40.196963824301|-40.373850016096|-41.844836080845|37.722664938835|37.722664938835|37.722664938835|37.722664938835|37.722664938835|37.722664938835|37.722664938835|37.722664938835|37.722664938835|37.722664938835|37.320738803973|37.102116026526|37.102116026526|37.102116026526|37.102116026526|37.102116026526|36.485684092448|35.981316124516|35.669072339281|35.669072339281|35.669072339281|35.669072339281|35.669072339281|35.669072339281|35.669072339281|35.669072339281|35.669072339281|35.669072339281|35.669072339281|35.669072339281|35.669072339281|35.669072339281|35.669072339281|35.669072339281|35.669072339281|35.669072339281|35.669072339281|35.669072339281|35.669072339281|35.669072339281|35.669072339281|35.669072339281|35.669072339281|35.669072339281|35.669072339281|35.669072339281|35.669072339281|35.669072339281|35.288969248913|34.532743686198|33.902427270072|33.902427270072|33.902427270072|33.902427270072|33.902427270072|33.902427270072|33.902427270072
00923|1075387|/equities/nvent-electric|R1000VALUE|28.95922115297|28.95922115297|28.95922115297|28.95922115297|28.95922115297|28.95922115297|28.95922115297|28.95922115297|28.44913575882|28.217069884572|28.217069884572|28.217069884572|28.217069884572|28.217069884572|28.217069884572|28.217069884572|28.217069884572|28.217069884572|28.217069884572|28.217069884572|28.217069884572|27.0078560207|26.533172220401|26.396857679345|26.09373139061|25.638590480636|24.625933596106|24.40175896763|24.40175896763|24.40175896763|24.40175896763|24.40175896763|23.728066562273|22.098128343796|21.191254007789|20.129068378889|20.129068378889|20.129068378889|20.129068378889|20.129068378889|20.129068378889|19.582035010467|19.582035010467|19.582035010467|19.582035010467|19.582035010467|18.895038438516|18.443931394901|-21.783997780357|-21.783997780357|-21.783997780357|-21.783997780357|-21.783997780357|-21.783997780357|-21.783997780357|-21.783997780357|-21.783997780357|-22.683724798318|-22.683724798318|-22.683724798318|-22.683724798318|-22.683724798318|-22.683724798318|-22.683724798318|-22.683724798318|-22.683724798318|-22.683724798318|-22.683724798318|-22.683724798318|-22.683724798318|-22.683724798318|-22.683724798318|-22.683724798318|-22.683724798318|-22.683724798318|-22.683724798318|-22.683724798318|-22.683724798318|-22.683724798318|-22.683724798318|-22.683724798318|-22.683724798318|-22.683724798318|-22.683724798318|-25.72469405505|-29.34465990434|-30.439899660591|24.500110810064|23.255912031357|22.741723964823|22.741723964823|22.741723964823|22.459694383556|22.400770503077|22.395856784222|22.368175425394|21.865749692766|21.344107001036|21.344107001036|21.344107001036|20.341785370211|-24.055399902039|-24.055399902039|-24.055399902039|-24.055399902039|-24.055399902039|-24.055399902039|-24.055399902039|-24.055399902039|-24.055399902039|-24.055399902039|-24.055399902039|-24.055399902039|-25.143777113682|-25.341308959626|-25.341308959626|-27.802877196894|-27.869659393975|-27.869659393975|-27.869659393975|-27.869659393975|-27.869659393975|-27.869659393975|-27.869659393975|-27.869659393975|-27.877398457735|23.783243476089|23.783243476089|23.783243476089|23.783243476089|23.783243476089|23.783243476089|23.12693671246|23.043818993255|22.715236635331|22.715236635331|22.715236635331|22.715236635331|22.715236635331|21.993596257241|-27.403744778209|-27.403744778209|-27.403744778209|-27.403744778209|-27.403744778209|-27.403744778209|-27.403744778209|-27.403744778209|-27.403744778209|-28.850827306701|-29.532307001331|-29.532307001331|-29.532307001331|-29.532307001331|-29.532307001331|-29.532307001331|-29.532307001331|-30.349999427795|-30.349999427795|-30.349999427795|-30.349999427795|-30.349999427795|-30.349999427795|-30.349999427795|-30.349999427795|-30.349999427795|-30.349999427795|-30.349999427795|-30.349999427795|-30.349999427795|-30.349999427795|-30.349999427795|-30.349999427795|-30.349999427795|-30.349999427795|-30.349999427795|-30.349999427795|-30.349999427795|-30.349999427795|-30.349999427795|-30.349999427795|-30.349999427795|-30.349999427795|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|48391|/equities/springleaf-hldgs|R1000VALUE|49.532319417407|49.532319417407|49.532319417407|49.532319417407|49.532319417407|49.532319417407|49.532319417407|49.532319417407|49.532319417407|49.532319417407|49.532319417407|49.532319417407|49.532319417407|49.532319417407|49.532319417407|49.22004406002|49.22004406002|48.3316496786|48.3316496786|48.3316496786|47.104055927476|43.848187674088|43.848187674088|43.848187674088|43.848187674088|42.969227209398|42.969227209398|42.969227209398|42.125807010143|41.309677675386|41.309677675386|41.309677675386|40.795682248164|38.803066290947|38.803066290947|38.803066290947|38.803066290947|38.5105964743|38.5105964743|38.5105964743|38.082170071746|36.522136651305|35.211304093762|33.839746688653|32.176595289231|30.216456076305|28.813997530055|28.17974924953|28.17974924953|28.17974924953|25.791001583814|25.574518953429|25.574518953429|25.066891973401|23.912694102288|20.938076499396|-30.890880521083|-30.890880521083|-30.890880521083|-30.890880521083|-30.890880521083|-30.890880521083|-30.890880521083|-30.890880521083|-30.890880521083|-30.890880521083|-30.890880521083|-30.890880521083|-30.890880521083|-30.890880521083|-30.890880521083|-30.890880521083|-30.890880521083|-30.890880521083|-30.890880521083|-30.890880521083|-30.890880521083|-30.890880521083|-30.890880521083|-30.890880521083|-30.890880521083|-30.890880521083|-31.219110769431|-31.219110769431|-36.886437939715|-40.912856789774|-43.142309211301|33.837051578576|32.093502252427|31.549554367859|31.549554367859|31.549554367859|31.549554367859|31.549554367859|31.549554367859|31.549554367859|31.549554367859|30.689947468262|30.310379471578|30.310379471578|29.447826666079|29.247902922231|29.247902922231|26.822349288285|26.162871681534|26.162871681534|26.162871681534|26.162871681534|26.162871681534|26.162871681534|26.133441115841|25.602047248048|25.602047248048|25.602047248048|25.602047248048|25.602047248048|25.463693083836|23.764309712597|23.112195355305|22.985363172833|22.825227604248|22.816147305848|22.816147305848|22.816147305848|22.816147305848|22.816147305848|22.816147305848|22.816147305848|22.816147305848|22.816147305848|22.202767877978|21.9233664729|21.84354938092|21.84354938092|21.84354938092|21.84354938092|21.84354938092|21.84354938092|21.84354938092|21.84354938092|19.92618416219|-24.033832509004|-24.033832509004|-24.033832509004|-24.033832509004|-24.033832509004|-24.033832509004|-24.033832509004|-24.669145962356|-26.109017580481|-27.72939683964|-27.769045359438|-27.769045359438|-27.771571237881|-27.771571237881|-27.771571237881|-27.771571237881|-28.65951069973|-29.079269356577|24.409150774085|24.409150774085|24.409150774085|24.409150774085|24.409150774085|24.409150774085|23.681541317926|23.585371828651|23.585371828651|23.189869952024|23.189869952024|22.653380791149|22.352877740288|22.181845590168|22.015566674639|22.015566674639|21.615366666135|21.615366666135|21.615366666135|21.615366666135|21.478750883006|20.790756196|20.790756196|20.790756196|20.790756196|20.790756196|20.790756196|20.790756196|20.790756196|20.790756196|20.790756196|20.790756196|20.790756196|20.790756196|20.790756196|20.790756196|20.790756196|20.747426847858|20.597549708069|17.620461763475|-24.221201905895|-24.221201905895|-24.221201905895|-24.221201905895|-24.221201905895|-24.221201905895|-24.221201905895|-26.149882162661|21.132830090775|21.132830090775|21.132830090775|21.132830090775|19.00158039227|18.828440731266|18.326496832347|-22.102997893206|-22.102997893206|-22.102997893206|-22.102997893206|-22.102997893206|-22.102997893206|-22.102997893206|-22.102997893206|-22.102997893206|-22.102997893206|-22.102997893206|-22.102997893206|-22.102997893206|-22.102997893206|-22.332749810607|-22.49220568023|-22.49220568023|-22.49220568023|-22.49220568023|-22.49220568023|-22.49220568023|-22.49220568023|-22.49220568023|-22.49220568023|-22.49220568023|-22.49220568023|-22.49220568023|-22.49220568023|-22.49220568023|-22.49220568023|-22.49220568023|-22.49220568023|-22.49220568023|-22.49220568023|-22.49220568023|-22.49220568023|-22.49220568023|-22.49220568023
00925|16321|/equities/interactive-broke|R1000VALUE|15.295795375234|15.079217202272|14.156907989809|-17.579496074815|-17.579496074815|-17.829439773714|-17.930391639002|-17.930391639002|-17.930391639002|-17.930391639002|-18.163005485793|-18.163005485793|-18.163005485793|-18.373895157996|15.575344518154|15.575344518154|15.575344518154|15.575344518154|15.575344518154|15.575344518154|15.575344518154|15.575344518154|15.575344518154|15.575344518154|15.575344518154|15.575344518154|15.575344518154|15.575344518154|15.575344518154|15.575344518154|15.575344518154|15.575344518154|15.421492845183|14.697480444562|14.697480444562|14.697480444562|14.107278594101|14.107278594101|14.107278594101|14.107278594101|14.071975770619|13.253862132658|12.744846756844|12.199274680779|11.720860425814|11.334844845515|11.261097012209|11.261097012209|11.261097012209|10.692549409471|10.692549409471|10.692549409471|10.692549409471|10.692549409471|10.692549409471|10.692549409471|10.692549409471|10.692549409471|10.692549409471|10.692549409471|10.581165673558|-13.186223374049|-13.186223374049|-13.186223374049|-13.186223374049|-13.186223374049|-13.186223374049|-13.186223374049|-13.186223374049|-13.186223374049|-13.186223374049|-13.186223374049|-13.186223374049|-13.186223374049|-13.186223374049|-13.376359950878|-13.589973269385|-13.589973269385|-13.589973269385|-13.589973269385|-13.589973269385|-13.589973269385|-13.589973269385|-13.589973269385|-14.296636963864|11.60753487753|11.60753487753|11.60753487753|10.944483112485|-13.69751832306|-13.69751832306|-13.69751832306|-13.69751832306|-13.69751832306|-13.69751832306|-13.767798130375|-13.942144513269|-13.942144513269|-13.942144513269|-13.942144513269|-13.942144513269|-13.942144513269|-13.942144513269|-13.942144513269|-13.942144513269|-13.942144513269|-13.942144513269|-13.942144513269|-13.942144513269|-13.942144513269|-13.942144513269|-13.942144513269|-13.942144513269|-14.185857225519|-14.185857225519|-14.617063655965|-15.159153049513|-15.159153049513|-15.243631370717|-15.243631370717|-15.243631370717|-15.243631370717|-15.243631370717|-15.243631370717|-15.243631370717|-15.243631370717|-15.243631370717|-15.243631370717|-15.243631370717|-15.243631370717|-15.243631370717|-15.243631370717|-15.243631370717|-15.243631370717|-15.243631370717|-15.243631370717|-15.243631370717|-15.243631370717|-15.243631370717|-15.243631370717|-15.243631370717|-15.243631370717|-15.243631370717|-15.243631370717|-15.243631370717|-15.243631370717|-15.243631370717|-15.243631370717|-15.243631370717|-15.243631370717|-15.243631370717|-15.243631370717|-15.243631370717|-15.243631370717|-15.243631370717|-15.243631370717|-15.243631370717|-15.970146346814|-16.007384910326|-16.424871698729|-16.638746490867|-17.149162918099|-17.337403515719|-17.827115195484|-17.972688836777|-17.972688836777|-17.972688836777|-18.07054173471|-18.07054173471|-18.450001772232|-18.450001772232|-18.450001772232|-18.874446930695|-19.300496434954|16.444150561622|16.444150561622|16.444150561622|16.444150561622|16.444150561622|16.405166116612|16.038518445642|15.136848072646|15.136848072646|15.136848072646|15.136848072646|15.136848072646|15.136848072646|15.136848072646|15.136848072646|14.700942256316|14.692953448071|14.692953448071|14.36333900651|14.36333900651|14.36333900651|14.193709439268|13.905788494735|13.62865381946|13.618793236004|13.618793236004|13.618793236004|13.618793236004|13.308103546817|12.556225813449|12.316361680098|11.935402091419|11.898780063429|11.88975551795|11.232506150129|10.810562577647|10.60284759248|10.280941451531|9.867157632489|9.5179527406108|9.3683296838594|9.3683296838594|9.3683296838594|9.2452831286943|9.2452831286943|9.0753147357875|9.0564605653477|8.7844010393038|8.4830461381577|8.4830461381577|8.4830461381577|8.4798851597815|8.4798851597815|8.4798851597815|8.4798851597815|8.4798851597815|8.4798851597815|8.4798851597815|8.4798851597815|8.4798851597815|8.4798851597815|8.4798851597815|8.4798851597815|8.4798851597815|8.4798851597815|8.4798851597815|8.4798851597815|8.4798851597815|8.4798851597815|8.4798851597815|8.4798851597815|8.3265535112114|8.3265535112114|8.3265535112114|8.3265535112114|8.3265535112114|8.2613616102655|8.2613616102655
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|38.415708476625|36.790927276801|36.790927276801|36.790927276801|36.19235525897|36.19235525897|36.19235525897|36.19235525897|36.19235525897|36.19235525897|36.19235525897|36.19235525897|36.19235525897|36.19235525897|36.19235525897|36.19235525897|36.19235525897|36.19235525897|36.19235525897|36.19235525897|36.19235525897|36.19235525897|36.19235525897|36.19235525897|36.19235525897|36.19235525897|36.19235525897|36.19235525897|36.19235525897|36.19235525897|36.19235525897|36.19235525897|36.19235525897|34.049573531009|34.049573531009|32.013973039893|30.713856796984|29.663453531005|29.11578183675|27.839201879769|27.502390490935|26.143434642604|24.92492720689|24.0699184957|23.94046535126|23.779404954023|22.144338956483|22.045932415468|21.676036017186|20.678651537108|18.526001945257|18.029577687535|18.029577687535|18.029577687535|18.029577687535|18.029577687535|18.029577687535|18.029577687535|18.029577687535|18.029577687535|18.029577687535|18.029577687535|18.029577687535|16.191196816005|15.602130842014|15.602130842014|15.602130842014|15.602130842014|15.602130842014|15.602130842014|15.602130842014|15.602130842014|15.602130842014|-25.091648399471|-25.091648399471|-25.091648399471|-25.091648399471|-25.091648399471|-25.091648399471|-25.091648399471|-25.091648399471|-25.091648399471|-25.585897193616|-27.036540779882|-27.036540779882|-30.362217781073|-30.563041339457|-31.689448580241|-31.689448580241|-31.689448580241|-31.689448580241|-31.689448580241|-31.689448580241|-31.689448580241|-31.689448580241|-31.689448580241|-31.689448580241|-31.689448580241|-31.689448580241|-31.689448580241|-31.689448580241|-31.689448580241|-31.689448580241|-31.689448580241|-31.689448580241|-31.689448580241|-31.689448580241|-31.689448580241|-31.689448580241|-31.689448580241|-31.689448580241|-31.689448580241|-31.689448580241|-32.09383173463|-32.985924620069|26.594736939952|26.594736939952|26.594736939952|26.594736939952|26.594736939952|26.594736939952|26.594736939952|26.594736939952|26.594736939952|26.594736939952|26.594736939952|26.594736939952|26.594736939952|26.594736939952|26.471372902708|26.123728540844|26.123728540844|26.123728540844|26.123728540844|26.123728540844|26.123728540844|26.123728540844|26.123728540844|26.123728540844|25.810252696614|24.42250424661|23.788384620569|23.788384620569|23.788384620569|20.400983060093|-29.475825340862|-29.475825340862|-29.475825340862|-29.559528385395|-30.883919860251|-33.565466935245|-34.452740941675|-34.611161132692|-34.611161132692|-34.861198761334|-34.861198761334|-34.861198761334|-40.811275537665|-43.927251453593|-44.546222920103|-45.441797348919|-45.441797348919|-45.441797348919|-46.482554008633|-46.68515735746|-46.68515735746|-46.68515735746|-47.671286859784|-48.233096960158|-49.052330947552|-49.847587771586|-51.582702183639|43.904821067032|43.904821067032|43.904821067032|43.904821067032|43.904821067032|43.904821067032|43.904821067032|43.904821067032|43.904821067032|43.904821067032|43.904821067032|43.904821067032|43.904821067032|43.904821067032|43.904821067032|43.904821067032|43.904821067032|43.904821067032|43.904821067032|43.904821067032|43.904821067032|43.904821067032|43.904821067032|43.904821067032|43.183135409021|42.604594754801|-50.395466920474|-50.395466920474|-50.395466920474|-50.395466920474|-50.395466920474|-50.395466920474|-50.395466920474|-50.395466920474|-50.395466920474|-50.395466920474|-50.395466920474|-50.395466920474|-50.395466920474|-50.395466920474|-50.395466920474|-50.395466920474|-50.395466920474|-50.395466920474|-50.923202116228|-50.923202116228|-51.275851972608|-52.758013574843|-53.200571316883|-53.40225047593|-53.40225047593|-53.40225047593|-53.40225047593|-53.40225047593|-53.40225047593|-53.40225047593|-53.40225047593|-53.40225047593|-55.614136819544|-55.614136819544|-56.858485253324|-57.07998236867|-57.529395718293|-57.529395718293|-58.201550213183|47.569704752744|47.569704752744|47.569704752744|47.569704752744|47.569704752744|47.569704752744|46.728308231228|46.728308231228|45.697961420916|45.697961420916|44.691066736537|44.466143896233|44.466143896233|44.466143896233|44.466143896233
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|-22.646218980502|-22.646218980502|-22.646218980502|-22.646218980502|-22.646218980502|-23.481249399925|20.654960221744|20.654960221744|20.654960221744|20.654960221744|20.654960221744|20.654960221744|20.654960221744|20.654960221744|20.654960221744|20.654960221744|20.654960221744|20.654960221744|20.654960221744|20.654960221744|20.654960221744|20.654960221744|20.654960221744|20.654960221744|20.654960221744|20.057699171146|19.852172603696|19.250700781179|18.697113378658|18.479516302892|18.331962793635|18.331962793635|18.142775343045|17.163672869056|16.835146630969|16.394277587165|16.00715264755|16.00715264755|16.00715264755|16.00715264755|15.675891340634|15.015509222239|-18.166571509511|-18.166571509511|-18.166571509511|-18.166571509511|-18.166571509511|-18.166571509511|-18.166571509511|-18.166571509511|-18.166571509511|-18.166571509511|-18.166571509511|-18.166571509511|-18.166571509511|-18.166571509511|-18.166571509511|-18.166571509511|-18.166571509511|-18.166571509511|-18.166571509511|-18.166571509511|-18.166571509511|-18.166571509511|-18.166571509511|-18.166571509511|-18.166571509511|-18.166571509511|-18.166571509511|-18.166571509511|-18.166571509511|-18.166571509511|-18.166571509511|-18.166571509511|-18.166571509511|-18.166571509511|-18.166571509511|-18.166571509511|-18.166571509511|-18.166571509511|-18.166571509511|-18.166571509511|-18.166571509511|-18.166571509511|-21.478190885287|-22.847513947346|-22.847513947346|20.075158665072|19.58383345327|19.239523195792|18.801098734715|18.801098734715|18.637017432268|18.637017432268|18.637017432268|18.637017432268|18.536224461723|18.3738123001|18.3738123001|18.271593100642|18.260916399531|18.036775456063|18.031640011063|17.708469026608|17.656217591135|17.656217591135|17.656217591135|17.656217591135|17.656217591135|17.430057225589|17.048046626387|-19.195987754392|-19.195987754392|-19.195987754392|-19.195987754392|-19.195987754392|-19.195987754392|-19.195987754392|-19.195987754392|-19.195987754392|-19.195987754392|-19.195987754392|-19.195987754392|-19.195987754392|-19.195987754392|-19.195987754392|-19.416457446999|-19.61645114045|-19.70662992455|-19.70662992455|-19.70662992455|-19.879411464018|-20.131519287924|-20.131519287924|-20.131519287924|-20.196398808007|-20.61445094054|-20.61445094054|-20.61445094054|-20.61445094054|-20.61445094054|-20.61445094054|-20.61445094054|-20.61445094054|-20.61445094054|-20.64876377257|-20.761588013529|-20.810344974596|-22.066164008333|-22.564381378176|-22.997906756934|-23.113353067566|-23.597951153836|-28.511527613494|-28.511527613494|-28.511527613494|-28.511527613494|-28.511527613494|-28.511527613494|-28.511527613494|-28.699475583868|-29.589695305114|26.485989131442|26.485989131442|26.485989131442|26.485989131442|26.485989131442|26.485989131442|26.485989131442|26.485989131442|26.485989131442|26.374123784631|26.374123784631|26.116525990797|25.688362606182|25.613695983084|25.613695983084|25.613695983084|25.613695983084|25.613695983084|25.613695983084|25.605773903696|-28.35355939463|-28.35355939463|-28.35355939463|-28.35355939463|-28.35355939463|-28.35355939463|-28.35355939463|-28.35355939463|-28.35355939463|-28.35355939463|-28.35355939463|-28.35355939463|-28.35355939463|-28.35355939463|-28.35355939463|-28.35355939463|-28.35355939463|-28.35355939463|-28.35355939463|-28.35355939463|-28.35355939463|-28.35355939463|-28.35355939463|-28.35355939463|-28.35355939463|-28.35355939463|-28.35355939463|-28.35355939463|-28.35355939463|-28.35355939463|-28.35355939463|-28.35355939463|-28.35355939463|-28.35355939463|-28.35355939463|-28.35355939463|-28.35355939463|-28.35355939463|-28.35355939463|-28.35355939463|-28.35355939463|-28.60478835189|-28.807290549949|25.81687516936|25.81687516936|25.81687516936|25.81687516936|25.81687516936|25.81687516936|25.81687516936|25.81687516936|25.81687516936|25.81687516936|25.81687516936|25.81687516936|25.81687516936|25.81687516936|25.81687516936|25.81687516936|25.81687516936|25.81687516936|25.81687516936|25.81687516936|25.81687516936|25.81687516936|25.81687516936|25.81687516936|25.81687516936|25.81687516936|25.81687516936
00928|20726|/equities/sonoco-products-comp|R1000VALUE|-67.251425699564|-67.251425699564|-67.251425699564|-67.251425699564|-67.251425699564|-68.935751336782|60.246201102616|60.246201102616|60.246201102616|60.246201102616|60.246201102616|60.246201102616|60.246201102616|60.246201102616|60.246201102616|60.246201102616|60.246201102616|60.246201102616|60.246201102616|60.246201102616|60.246201102616|60.246201102616|60.246201102616|59.782447568445|59.295501435099|57.932222697799|56.589691742333|56.487436303466|55.832707097099|55.322881356396|54.429887349122|54.429887349122|54.248027967869|52.42096979653|52.42096979653|52.42096979653|52.42096979653|52.42096979653|52.42096979653|52.42096979653|52.005654961884|52.005654961884|52.005654961884|52.005654961884|52.005654961884|51.881282867127|49.877537053088|48.948373681152|47.258192360229|45.648545066324|45.274444831347|45.274444831347|45.274444831347|45.274444831347|43.571882527112|43.430480604617|43.430480604617|43.430480604617|43.430480604617|43.247756566437|43.099728043247|42.755810030487|42.738187851936|40.868578510561|40.868578510561|40.868578510561|40.828166022542|40.828166022542|40.828166022542|40.828166022542|40.828166022542|40.828166022542|40.828166022542|-54.096666778451|-54.096666778451|-54.096666778451|-54.096666778451|-54.096666778451|-54.096666778451|-54.096666778451|-54.096666778451|-54.096666778451|-54.096666778451|-55.760185945173|-57.41464947345|-59.331833824871|-60.375649542011|-62.909886565912|-63.53293145046|-63.937621618871|-63.937621618871|-63.937621618871|-63.937621618871|-63.937621618871|-63.937621618871|-63.937621618871|-63.937621618871|-63.937621618871|-63.937621618871|-63.937621618871|-63.937621618871|-63.937621618871|-63.937621618871|-63.937621618871|-63.937621618871|-63.937621618871|-63.937621618871|-63.937621618871|-63.937621618871|-63.937621618871|-63.937621618871|-63.937621618871|-64.088361206324|-64.088361206324|-64.808179474177|-66.030754089688|59.304405886996|59.304405886996|59.304405886996|59.304405886996|59.304405886996|58.803096332507|58.803096332507|58.623994127861|56.572215680669|56.331472755027|56.331472755027|56.331472755027|56.331472755027|56.331472755027|55.932813921191|55.932813921191|55.932813921191|55.418127579399|53.286253340717|52.89778241369|52.463387138864|52.463387138864|52.463387138864|52.463387138864|-58.927423075947|-58.927423075947|-58.927423075947|-58.927423075947|-58.927423075947|-58.927423075947|-58.927423075947|-58.927423075947|-58.927423075947|-58.927423075947|-58.927423075947|-58.927423075947|-58.927423075947|-58.927423075947|-58.927423075947|-58.927423075947|-58.927423075947|-58.927423075947|-58.927423075947|52.366398813584|52.366398813584|52.366398813584|52.35225995631|51.266131863009|50.80459201006|50.570063136991|50.031534340863|50.031534340863|49.99688207097|49.733648315482|49.014648715426|49.014648715426|-53.345295815877|-53.345295815877|-53.345295815877|-53.345295815877|-53.345295815877|-53.345295815877|-53.345295815877|-53.345295815877|-53.345295815877|-53.345295815877|-53.345295815877|-53.345295815877|-53.345295815877|-53.345295815877|-53.345295815877|-53.345295815877|-54.199148745111|-54.199148745111|-54.199148745111|-54.887388859382|-55.577041429403|-55.577041429403|50.302194243556|50.302194243556|50.165773424711|50.162096812209|50.162096812209|50.162096812209|50.162096812209|50.162096812209|50.162096812209|47.745664201269|47.351519423925|47.351519423925|47.351519423925|47.351519423925|47.351519423925|47.350575162529|-52.480465887947|-52.480465887947|-52.480465887947|-52.480465887947|-52.480465887947|-52.480465887947|-52.480465887947|-52.480465887947|-53.494962479189|-53.582181058012|-53.773035351527|-54.037593753351|-55.267392999929|49.806860554623|49.806860554623|49.806860554623|49.806860554623|49.806860554623|49.806860554623|49.806860554623|49.806860554623|49.806860554623|49.806860554623|49.806860554623|49.806860554623|49.806860554623|49.806860554623|49.806860554623|49.806860554623|49.806860554623|49.806860554623|49.806860554623|49.806860554623|49.806860554623|49.806860554623|49.806860554623|49.806860554623|49.338538501447|48.97568446141|48.97568446141|48.97568446141|48.97568446141
00929|39133|/equities/colfax|R1000VALUE|73.367070577999|70.032782870818|68.747760972092|68.747760972092|68.747760972092|68.747760972092|68.747760972092|68.747760972092|68.747760972092|68.747760972092|68.747760972092|65.914012282767|65.520999242357|65.520999242357|65.520999242357|65.520999242357|65.520999242357|65.31161724072|65.31161724072|65.31161724072|65.31161724072|65.31161724072|65.31161724072|65.31161724072|65.31161724072|65.31161724072|65.31161724072|65.31161724072|65.31161724072|65.31161724072|65.31161724072|65.31161724072|65.31161724072|63.429009712861|60.576636090462|54.834005478404|54.834005478404|54.834005478404|54.834005478404|54.834005478404|53.183219622001|52.317905106395|50.916428104871|50.550854506961|50.550854506961|50.550854506961|48.867554998918|48.815523095179|44.960370323447|43.794712641081|43.794712641081|43.794712641081|43.794712641081|43.794712641081|43.794712641081|43.794712641081|43.794712641081|43.794712641081|42.317638611618|40.877579821286|40.856016517941|40.479476055904|40.318129523379|34.475012946824|34.475012946824|34.475012946824|30.521986617755|29.09470864491|29.09470864491|29.09470864491|29.09470864491|29.09470864491|29.09470864491|-51.32692216564|-51.32692216564|-51.32692216564|-51.32692216564|-51.32692216564|-51.32692216564|-51.32692216564|-51.32692216564|-51.32692216564|-51.32692216564|-51.32692216564|-61.273093898304|-68.940797717718|54.640974251633|54.640974251633|54.640974251633|54.640974251633|54.640974251633|54.640974251633|54.640974251633|53.468472604625|52.046253341958|50.582582626657|48.618031141842|48.338573691674|47.500642037505|47.500642037505|47.500642037505|47.500642037505|47.500642037505|43.803385443284|41.567167594249|-54.108439540251|-54.108439540251|-54.108439540251|-54.108439540251|-54.108439540251|-54.108439540251|-54.108439540251|-54.108439540251|-54.108439540251|-54.108439540251|-54.108439540251|-54.108439540251|-54.108439540251|-54.108439540251|-54.108439540251|-54.108439540251|-54.108439540251|-54.108439540251|-54.108439540251|-54.108439540251|-54.108439540251|-56.173150473887|43.334007301112|43.334007301112|43.334007301112|43.334007301112|43.334007301112|42.84772707597|42.198010620978|39.291414219542|39.291414219542|37.902088331297|-46.485784547416|-46.485784547416|-46.485784547416|-46.485784547416|-46.485784547416|-46.485784547416|-46.485784547416|-46.485784547416|-46.485784547416|-46.485784547416|-46.485784547416|-48.618082277076|-50.563056566204|-53.958984094742|-53.958984094742|-55.831398546567|-58.510967214759|-60.664614103299|-61.004642696361|-61.307445123438|53.323116541811|53.323116541811|53.323116541811|53.323116541811|53.033270571969|-61.31796109161|-61.31796109161|-61.31796109161|-61.31796109161|-61.31796109161|-61.31796109161|-61.31796109161|-61.31796109161|-61.31796109161|-61.416207171776|-61.416207171776|-62.457483346041|-62.705289053449|-62.935201238125|-62.935201238125|-63.101552528853|-63.101552528853|-63.101552528853|-63.101552528853|-63.101552528853|-64.058684709461|-64.058684709461|-64.058684709461|-64.738052344754|-65.121716791209|-66.403679854137|-67.157031053681|-67.157031053681|-67.157031053681|-68.635282697966|-68.635282697966|-73.22863471805|-73.462308430358|-73.462308430358|-73.462308430358|-73.462308430358|-73.462308430358|-73.462308430358|-73.462308430358|-73.462308430358|-73.462308430358|-73.462308430358|-73.462308430358|-73.462308430358|-74.582679456786|63.706632291442|63.706632291442|63.08268617167|62.849256658708|62.047742366962|61.503292401821|61.435339115495|60.669836214271|60.669836214271|60.669836214271|60.669836214271|60.669836214271|60.669836214271|60.669836214271|60.3412811117|60.3412811117|59.763009136739|59.763009136739|59.763009136739|59.763009136739|59.763009136739|59.763009136739|59.763009136739|59.241122636335|57.879030237746|57.58736680607|57.58736680607|57.58736680607|57.337191054696|57.337191054696|57.337191054696|57.337191054696|57.337191054696|57.337191054696|57.337191054696|57.337191054696|57.337191054696|57.337191054696|57.337191054696|56.585769279659|55.640565711359|55.640565711359|55.640565711359|55.640565711359|55.640565711359
00930|20572|/equities/cousins-properties-inc|R1000VALUE|35.266260833123|34.283068041645|34.278784675529|34.278784675529|34.278784675529|34.278784675529|34.278784675529|34.278784675529|34.278784675529|34.278784675529|34.278784675529|34.278784675529|34.278784675529|34.278784675529|34.278784675529|34.278784675529|34.278784675529|34.278784675529|34.278784675529|34.278784675529|32.8747617085|31.805290787223|31.50705655518|31.50705655518|31.50705655518|31.50705655518|30.928949286572|30.041088350053|30.041088350053|30.041088350053|30.041088350053|30.041088350053|29.548434636588|28.324925949833|27.653806424429|27.619343208908|27.619343208908|27.619343208908|27.619343208908|27.619343208908|27.619343208908|27.619343208908|27.619343208908|27.619343208908|27.619343208908|27.114969850894|27.114969850894|27.114969850894|25.517744728057|-32.826332009911|-32.826332009911|-32.826332009911|-34.157868505716|-35.167255671753|-35.167255671753|-35.167255671753|-35.167255671753|-36.198357126515|-36.198357126515|-36.198357126515|-36.198357126515|-36.198357126515|-36.198357126515|-36.198357126515|-36.198357126515|-36.198357126515|-36.198357126515|-36.198357126515|-36.198357126515|-36.198357126515|-36.198357126515|-36.198357126515|-36.198357126515|-36.198357126515|-36.198357126515|-36.198357126515|-36.198357126515|-36.198357126515|-36.198357126515|-36.198357126515|-36.198357126515|-36.198357126515|-36.198357126515|-36.198357126515|-39.995396319805|-43.503218853671|-44.028588202483|38.67997031423|37.873300501733|37.556445595322|37.317771201146|37.317771201146|37.142523505967|36.760863378434|36.760863378434|36.760863378434|36.144916369467|36.144916369467|36.144916369467|36.142126535871|35.525140629321|35.354558898232|35.354558898232|34.861177392824|33.597976415272|-38.85339327916|-38.85339327916|-38.85339327916|-38.85339327916|-38.85339327916|-38.85339327916|-38.85339327916|-38.85339327916|-38.85339327916|-38.85339327916|-38.85339327916|-40.271546375581|35.311235690527|35.311235690527|35.311235690527|35.311235690527|35.311235690527|35.311235690527|35.311235690527|35.311235690527|35.311235690527|35.311235690527|35.311235690527|35.311235690527|35.311235690527|35.311235690527|35.311235690527|35.311235690527|35.311235690527|35.311235690527|35.311235690527|34.790262302219|33.873623830808|33.847683143631|33.847683143631|32.928538004574|31.731710716549|30.520787447099|-35.488571660587|-35.488571660587|-35.488571660587|-35.488571660587|-35.488571660587|-36.989525495712|-37.330583451792|-37.393805437377|-37.393805437377|-37.4308922347|-37.616067065232|-37.616067065232|-37.616067065232|-37.616067065232|-37.744520758515|-38.498355228509|-38.827062958706|34.39105829401|34.39105829401|34.39105829401|34.39105829401|34.39105829401|34.39105829401|34.39105829401|34.39105829401|34.39105829401|34.39105829401|34.39105829401|34.39105829401|34.175792928839|34.175792928839|34.175792928839|34.175792928839|34.031989040535|32.610774397022|-37.87577416786|-37.87577416786|-37.87577416786|-37.87577416786|-37.87577416786|-37.87577416786|-37.87577416786|-37.87577416786|-37.87577416786|-37.87577416786|-37.87577416786|-37.87577416786|-37.87577416786|-37.87577416786|-37.87577416786|-38.113084129585|34.469098647723|34.469098647723|34.469098647723|34.469098647723|34.469098647723|34.469098647723|34.469098647723|34.469098647723|34.462765054766|34.462765054766|34.462765054766|34.462765054766|34.462765054766|34.462765054766|34.462765054766|34.462765054766|34.462765054766|34.334183300936|33.935759426713|33.655287293991|33.40689745018|33.40689745018|33.200997565291|33.165553859099|33.015059156798|32.785504600617|32.785504600617|32.192273268106|32.192273268106|32.192273268106|32.192273268106|32.192273268106|32.192273268106|32.040305809845|31.118117125685|30.585330213361|30.585330213361|30.015250079767|30.015250079767|30.015250079767|30.015250079767|30.015250079767|30.015250079767|30.015250079767|30.015250079767|30.015250079767|30.015250079767|30.015250079767|30.015250079767|30.015250079767|30.015250079767|29.916946058954|29.679685817193|29.679685817193|29.14640066025|29.14640066025|29.14640066025|28.50711082747
00931|16700|/equities/national-instrume|R1000VALUE|38.534140537086|38.534140537086|38.534140537086|38.534140537086|38.534140537086|38.534140537086|38.534140537086|38.534140537086|38.534140537086|38.534140537086|38.534140537086|38.534140537086|38.534140537086|38.534140537086|38.534140537086|38.534140537086|38.534140537086|38.534140537086|38.534140537086|38.534140537086|38.534140537086|38.534140537086|38.534140537086|38.534140537086|38.534140537086|38.534140537086|38.534140537086|38.534140537086|38.534140537086|38.534140537086|38.534140537086|38.534140537086|38.534140537086|38.534140537086|38.534140537086|38.534140537086|38.534140537086|38.534140537086|38.534140537086|38.534140537086|38.534140537086|36.291267763578|36.031132365822|34.629591466717|32.962879712639|32.129310351012|30.542565378213|29.811178888372|29.811178888372|29.811178888372|29.811178888372|29.811178888372|29.811178888372|29.811178888372|29.293532386413|28.841714583934|28.841714583934|28.841714583934|28.841714583934|28.841714583934|28.841714583934|28.841714583934|28.841714583934|28.841714583934|28.841714583934|28.841714583934|28.837623393498|28.837623393498|28.837623393498|28.837623393498|28.837623393498|28.837623393498|28.837623393498|-39.477553500304|-39.477553500304|-39.477553500304|-39.477553500304|-39.477553500304|-39.477553500304|-39.477553500304|-39.477553500304|-39.477553500304|-39.477553500304|-39.477553500304|-43.787004936149|-46.535958005805|-46.535958005805|-46.535958005805|-46.535958005805|-46.535958005805|-46.535958005805|-46.535958005805|-46.535958005805|-46.535958005805|-46.535958005805|-46.535958005805|-46.535958005805|-46.535958005805|-46.535958005805|-46.535958005805|-46.535958005805|-46.535958005805|-46.535958005805|-46.535958005805|-46.535958005805|-46.535958005805|-46.535958005805|-46.535958005805|-46.535958005805|-46.535958005805|-46.535958005805|-46.535958005805|-46.535958005805|-46.535958005805|-46.535958005805|-46.535958005805|-46.535958005805|-46.535958005805|-46.535958005805|-46.535958005805|-46.535958005805|-46.535958005805|-46.535958005805|-46.535958005805|-46.535958005805|-46.758287961637|-47.334208549564|-48.888286870393|42.124871241738|42.124871241738|42.124871241738|42.124871241738|42.124871241738|42.124871241738|42.124871241738|42.124871241738|42.124871241738|42.124871241738|42.124871241738|42.124871241738|42.124871241738|42.124871241738|42.124871241738|42.124871241738|42.124871241738|42.124871241738|42.124871241738|42.124871241738|42.124871241738|42.124871241738|42.124871241738|42.124871241738|42.124871241738|42.124871241738|42.124871241738|42.124871241738|42.124871241738|-49.237171253603|-49.237171253603|-49.237171253603|-49.237171253603|-49.237171253603|-49.237171253603|-49.237171253603|-49.237171253603|-49.237171253603|-49.237171253603|-49.237171253603|-49.237171253603|-49.237171253603|-49.237171253603|-49.237171253603|-49.237171253603|-49.237171253603|-49.971431039802|-49.971431039802|-49.971431039802|-49.971431039802|-49.971431039802|-49.971431039802|-49.971431039802|-49.971431039802|-55.041588967633|45.622698645616|45.622698645616|45.622698645616|45.622698645616|45.622698645616|45.622698645616|44.93077729016|43.391416473184|43.034908421606|42.87928994509|42.87928994509|42.87928994509|40.989769547211|40.800021481764|40.130367447177|40.130367447177|40.130367447177|40.130367447177|40.130367447177|40.130367447177|40.130367447177|40.130367447177|40.130367447177|40.130367447177|40.130367447177|40.03707658416|40.03707658416|40.03707658416|38.204899657752|38.204899657752|38.204899657752|38.204899657752|38.204899657752|38.204899657752|38.204899657752|38.204899657752|38.204899657752|38.204899657752|38.204899657752|38.204899657752|36.773776015734|36.40975248493|36.03182477065|35.476847083099|35.476847083099|35.476847083099|34.612883469272|34.047927958886|32.805475560736|31.724204107469|30.8930726011|30.878524457901|29.690536194466|29.690536194466|29.690536194466|29.690536194466|29.690536194466|29.690536194466|29.518130103039|29.518130103039|29.166257212876|28.624224687416|28.224751790632|28.224751790632|28.224751790632|28.224751790632|28.224751790632|28.224751790632|28.018058388619
00932|20632|/equities/evercore-partners-inc|R1000VALUE|133.8532206258|126.09357650642|119.09555478307|119.09555478307|119.09555478307|119.09555478307|119.09555478307|119.09555478307|119.09555478307|119.09555478307|119.09555478307|119.09555478307|119.09555478307|119.09555478307|119.09555478307|119.09555478307|119.09555478307|119.09555478307|119.09555478307|119.09555478307|119.09555478307|119.09555478307|115.567279871|114.23108913021|114.23108913021|114.23108913021|111.92594370852|111.92594370852|111.92594370852|111.92594370852|111.92594370852|111.92594370852|104.22382518991|97.798874430809|97.798874430809|97.798874430809|97.798874430809|97.798874430809|97.798874430809|97.798874430809|97.798874430809|94.260689793862|93.276880753082|90.224034746534|86.818878023764|79.727305351518|76.127143156553|74.600159181517|71.90295549384|68.799120436678|64.331243420717|63.838137992956|63.838137992956|60.112374394842|55.137081033331|48.836580312604|48.836580312604|48.836580312604|45.914251910799|45.914251910799|45.914251910799|44.829015721942|44.829015721942|38.585019206631|37.039877724386|37.039877724386|37.039877724386|37.039877724386|37.039877724386|37.039877724386|37.039877724386|37.039877724386|37.039877724386|-64.450208905975|-64.450208905975|-64.450208905975|-64.450208905975|-64.450208905975|-64.450208905975|-64.450208905975|-64.450208905975|-64.450208905975|-64.450208905975|-64.450208905975|-72.193009115634|-82.780846199921|-85.816533559229|-85.816533559229|-85.816533559229|-85.816533559229|-85.816533559229|-85.816533559229|-85.816533559229|-85.816533559229|-86.193509306804|-88.255007017868|-89.011120095537|-89.014024803689|-89.952560550012|-89.952560550012|-89.952560550012|-89.952560550012|-89.952560550012|-89.952560550012|-90.483929501037|-90.483929501037|-90.483929501037|-92.926866807386|-93.229037982864|-93.229037982864|-93.229037982864|-93.229037982864|-93.229037982864|-93.695604409018|-93.695604409018|-96.025118604014|-96.194579280949|-96.194579280949|-96.194579280949|-96.194579280949|-96.194579280949|-96.194579280949|-96.194579280949|-96.194579280949|-96.194579280949|-96.194579280949|81.145131801581|81.145131801581|81.145131801581|81.145131801581|79.473201883078|79.111743225257|77.548943159512|77.548943159512|76.785906975413|76.785906975413|76.785906975413|76.785906975413|76.785906975413|74.05545000781|72.078832358667|70.971478058837|68.738309835883|64.922567128574|63.60146644318|-85.797839494237|-85.797839494237|-85.797839494237|-88.064270173718|-92.853177983683|-96.777543523731|-96.777543523731|-96.777543523731|-98.637275142606|-100.30101783179|-100.30101783179|-102.92502347521|-106.8416919873|-108.32243264227|-114.60159209601|96.666089493188|96.666089493188|96.666089493188|96.666089493188|96.666089493188|96.666089493188|96.666089493188|96.666089493188|96.666089493188|96.657318810791|93.603208362615|93.603208362615|93.603208362615|93.603208362615|93.603208362615|93.603208362615|93.603208362615|93.603208362615|93.603208362615|91.317456787996|87.808285574309|-102.82966507908|-102.82966507908|-102.82966507908|-102.82966507908|-102.82966507908|-102.82966507908|-106.95240877995|86.459370625071|86.459370625071|86.459370625071|86.459370625071|86.459370625071|86.459370625071|86.459370625071|85.785410364526|83.687959097114|82.783843356466|80.277550746011|80.277550746011|80.012278081098|78.146976578147|77.091078983314|74.165094201837|73.205656070482|70.87850911857|68.931131556111|-80.580773533407|-80.580773533407|-80.580773533407|-80.580773533407|-80.580773533407|-80.580773533407|-80.580773533407|-80.580773533407|-80.580773533407|-80.580773533407|-80.580773533407|-80.580773533407|-80.580773533407|-80.580773533407|-80.580773533407|-80.580773533407|-80.580773533407|-80.580773533407|-80.580773533407|-80.580773533407|-80.580773533407|-80.580773533407|-80.580773533407|-81.739748624765|-82.47138961576|-84.760430481948|71.534611995838|71.534611995838|71.534611995838|71.534611995838|71.534611995838|71.534611995838|71.534611995838|71.534611995838|70.51345751884|69.218567775383|68.84618560329|67.598541593716|67.146225905916|67.146225905916|64.519919263544|62.572308075895|62.073476275327|60.182410623017|60.182410623017
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|36.832489964175|36.004152506378|34.637115498149|33.950683615564|32.538591765032|32.538591765032|31.829250593079|31.829250593079|31.762916983562|31.762916983562|31.762916983562|31.762916983562|31.762916983562|31.762916983562|31.762916983562|31.762916983562|31.762916983562|31.762916983562|31.762916983562|31.762916983562|31.762916983562|31.762916983562|31.762916983562|31.762916983562|31.762916983562|31.762916983562|31.762916983562|31.762916983562|31.436650830157|31.436650830157|31.436650830157|31.436650830157|31.436650830157|30.706159333691|30.706159333691|28.029621685329|27.360227383255|27.360227383255|27.360227383255|27.360227383255|27.139419119754|26.220742694977|25.569990573595|24.671935013345|-31.220724716712|-31.220724716712|-31.220724716712|-31.220724716712|-31.220724716712|-31.220724716712|-31.220724716712|-31.614169445941|-31.614169445941|-31.614169445941|-32.089284544753|-32.089284544753|-32.839760071224|-34.035289294395|-34.329037673907|-35.371074896871|-35.936194558738|-36.421956153856|-36.421956153856|-36.421956153856|-36.421956153856|-36.421956153856|-36.421956153856|-36.421956153856|-36.421956153856|-36.421956153856|-36.421956153856|-36.421956153856|-36.421956153856|-36.421956153856|-36.421956153856|-36.421956153856|-36.421956153856|-36.421956153856|-36.421956153856|-36.421956153856|-36.421956153856|-36.421956153856|-37.752440024466|-38.156123293436|-38.156123293436|-38.156123293436|-38.156123293436|-38.458192548262|-38.494251874625|-38.494251874625|-38.655791869362|-39.323831458396|-39.323831458396|-39.742876577715|34.931548403907|34.931548403907|34.931548403907|34.931548403907|34.931548403907|34.931548403907|34.931548403907|34.931548403907|34.931548403907|34.931548403907|34.931548403907|34.154496827841|33.383608145979|32.726420735649|32.726420735649|32.726420735649|32.726420735649|30.289355966042|29.696858725664|29.696858725664|29.463806476266|29.463806476266|28.738396262759|-34.461064581318|-34.461064581318|-34.461064581318|-34.461064581318|-34.461064581318|-34.461064581318|-35.491735345111|-35.491735345111|-35.491735345111|-36.193594382853|-37.527604445982|31.82452657283|31.82452657283|31.82452657283|31.82452657283|31.82452657283|31.82452657283|31.82452657283|31.82452657283|31.82452657283|31.82452657283|31.82452657283|30.990585513254|30.037318966279|29.92812959076|27.615144956123|-32.879042432748|-32.879042432748|-32.879042432748|-32.879042432748|-32.879042432748|-33.2797698953|-33.453463465328|-33.453463465328|-33.453463465328|-33.453463465328|-33.453463465328|-33.453463465328|-33.453463465328|-33.453463465328|-34.678848591508|-35.641221195527|-35.771356430394|-36.115950627175|-36.623000616328|-36.792223924284|-36.840691908968|-36.840691908968|-36.840691908968|-36.840691908968|-36.910768571576|-37.118631114651|-38.020313131649|-38.020313131649|-38.020313131649|-38.020313131649|-38.536458823238|-39.50828578423|-40.221195914924|-40.221195914924|-40.221195914924|-40.646938428222|-40.646938428222|-40.646938428222|-41.386597219373|-42.966233248653|-42.966233248653|-43.640257088279|-43.687510190116|37.914740122741|37.914740122741|37.914740122741|37.68165490488|37.68165490488|37.68165490488|37.68165490488|37.68165490488|37.68165490488|37.07517133664|36.310467889032|35.488298603915|-40.478378120484|-40.478378120484|-40.478378120484|-40.478378120484|-40.478378120484|-40.478378120484|-40.478378120484|-40.478378120484|-40.478378120484|-40.478378120484|-40.478378120484|-40.478378120484|-40.478378120484|-40.478378120484|-40.478378120484|-40.478378120484|-40.478378120484|-40.478378120484|-40.859309955241|-40.961733495529|-41.830536801876|-42.675873181623|-43.437615731765|-43.437615731765|-43.437615731765|-43.437615731765|-43.437615731765|-43.437615731765|-43.437615731765|-43.437615731765|-43.437615731765|-43.437615731765|-43.804464615188|-43.804464615188|-44.523293694746|-44.810325632373|-45.948426506008|-45.948426506008|-46.023808237673|-46.670895837812|-47.339885366259|-47.628206716972|-48.661896479348|-49.698771331288|-50.909016117858|-50.909016117858|-50.909016117858|-50.909016117858|-51.898906585692|45.136799240358|45.136799240358|45.136799240358|45.136799240358|45.136799240358
00934|41242|/equities/spirit-relty-ctl|R1000VALUE|44.942880417425|44.942880417425|44.942880417425|44.942880417425|44.942880417425|44.942880417425|44.942880417425|44.942880417425|44.142324571607|44.142324571607|44.142324571607|44.142324571607|44.142324571607|43.542019289069|43.542019289069|43.542019289069|43.542019289069|43.542019289069|43.542019289069|43.542019289069|41.655022322395|40.039469069086|39.932611333452|39.932611333452|39.932611333452|39.932611333452|38.274569046853|37.00757462488|36.34429867507|36.34429867507|36.34429867507|36.34429867507|36.34429867507|36.34429867507|36.34429867507|34.413663787323|33.162961238708|32.566307283611|32.566307283611|32.566307283611|32.566307283611|32.566307283611|32.566307283611|32.566307283611|32.566307283611|31.252008677821|-39.83655730656|-39.83655730656|-39.83655730656|-39.83655730656|-39.83655730656|-40.523952075411|-41.38883362318|-41.38883362318|-41.38883362318|-41.38883362318|-41.38883362318|-41.38883362318|-41.38883362318|-41.38883362318|-41.38883362318|-41.38883362318|-41.38883362318|-41.38883362318|-41.38883362318|-41.38883362318|-41.38883362318|-41.38883362318|-41.38883362318|-41.38883362318|-41.38883362318|-41.38883362318|-41.38883362318|-41.38883362318|-41.38883362318|-41.38883362318|-41.38883362318|-41.38883362318|-41.38883362318|-41.38883362318|-41.38883362318|-41.38883362318|-42.387592427211|-42.705102302716|-50.821223950039|-54.11009706811|-54.11009706811|48.086846639903|48.061727361659|48.061727361659|47.064689155265|47.064689155265|47.064689155265|47.064689155265|47.064689155265|47.064689155265|47.064689155265|47.064689155265|47.064689155265|46.274657032936|45.638783320287|45.105316012545|45.056463499249|44.712182013394|44.456310660973|43.551457095295|43.439398527311|43.002436331965|43.002436331965|42.410531083548|42.410531083548|42.410531083548|41.327256776453|40.711394841539|40.108217406126|40.094681667676|40.094681667676|40.094681667676|40.094681667676|40.094681667676|40.094681667676|40.094681667676|40.094681667676|39.515202760023|39.036892625273|37.967367762622|37.967367762622|37.357630855835|36.296254404161|36.134849609902|-41.645946899644|-41.645946899644|-41.645946899644|-41.645946899644|-41.645946899644|-41.645946899644|-41.645946899644|-41.645946899644|-41.645946899644|-41.645946899644|-41.645946899644|-41.645946899644|-41.645946899644|-41.645946899644|-41.645946899644|-41.645946899644|-41.645946899644|-41.645946899644|-42.538101665846|-42.538101665846|-42.538101665846|-42.538101665846|-43.226644108822|-43.226644108822|-43.226644108822|-43.226644108822|-43.226644108822|-43.226644108822|-43.226644108822|37.774726972582|37.774726972582|37.774726972582|37.774726972582|37.774726972582|37.774726972582|37.774726972582|37.39136177699|37.343179243584|37.331311669372|36.776734103121|36.503684066502|36.503684066502|36.503684066502|36.503684066502|36.503684066502|35.104094424477|-39.217483856499|-39.217483856499|-39.217483856499|-39.217483856499|-39.217483856499|-39.217483856499|-39.217483856499|-39.217483856499|-39.217483856499|-39.217483856499|-39.217483856499|-39.262982088095|-39.262982088095|-39.262982088095|-39.262982088095|-39.262982088095|-39.262982088095|-39.555663539045|-40.581347967935|-40.581347967935|-40.581347967935|-40.581347967935|-40.581347967935|-40.581347967935|-40.581347967935|-40.581347967935|-40.581347967935|-40.581347967935|-40.581347967935|-40.581347967935|-40.581347967935|-40.581347967935|-40.581347967935|-40.581347967935|-40.581347967935|-40.581347967935|-40.581347967935|-40.581347967935|-40.581347967935|-40.581347967935|-40.581347967935|-40.581347967935|-40.581347967935|-40.581347967935|-40.581347967935|-40.581347967935|-40.581347967935|-40.581347967935|-40.591122231829|-41.125396149075|-41.125396149075|-41.125396149075|-41.125396149075|-41.397833261858|-41.397833261858|-41.882912434881|-43.360323152879|-46.161870437572|-51.472680680961|-52.04870015868|-52.04870015868|-52.04870015868|-52.04870015868|-53.055074922338|-53.063078394747|-54.311605125904|-54.863443101851|-54.863443101851|-54.863443101851|-54.863443101851|-54.863443101851|-56.212939489117|-56.352250706825|-56.352250706825|-56.352250706825|-56.352250706825
00935|39293|/equities/manpower-inc|R1000VALUE|-127.02919473193|106.67634824731|106.67634824731|106.67634824731|106.67634824731|106.67634824731|106.67634824731|106.67634824731|106.67634824731|106.67634824731|106.67634824731|106.67634824731|106.67634824731|106.67634824731|106.67634824731|106.67634824731|106.67634824731|106.67634824731|106.67634824731|106.67634824731|105.59766629602|105.59766629602|105.59766629602|105.59766629602|104.65740938612|103.89323309206|96.080254006639|91.950284348875|87.93515625149|86.473665273484|86.473665273484|86.473665273484|85.221850965086|80.649278002385|80.303920884268|78.002862589977|78.002862589977|78.002862589977|78.002862589977|78.002862589977|77.534849000664|76.142055326801|75.048392620464|73.637380112961|72.820982497881|72.746921691575|71.679903006453|71.679903006453|69.166280507929|63.924200852588|-80.921062004786|-80.921062004786|-80.921062004786|-80.921062004786|-80.921062004786|-80.921062004786|-80.921062004786|-80.921062004786|-80.921062004786|-80.921062004786|-80.921062004786|-80.921062004786|-80.921062004786|-80.921062004786|-80.921062004786|-80.921062004786|-80.921062004786|-80.921062004786|-80.921062004786|-80.921062004786|-80.921062004786|-80.921062004786|-80.921062004786|-80.921062004786|-80.921062004786|-80.921062004786|-80.921062004786|-80.921062004786|-80.921062004786|-80.921062004786|-80.921062004786|-80.921062004786|-80.923956248739|-88.683403848104|-88.683403848104|-90.857673298973|-97.906856576224|87.983773788213|87.983773788213|87.983773788213|87.983773788213|87.983773788213|87.983773788213|86.700859900315|86.163177565291|85.559641179723|84.032655832152|-97.028473629728|-97.028473629728|-97.028473629728|-97.028473629728|-97.028473629728|-97.028473629728|-97.028473629728|-97.028473629728|-97.028473629728|-97.028473629728|-97.028473629728|-97.028473629728|-97.028473629728|-97.028473629728|-97.028473629728|-97.028473629728|-100.0213580288|82.28998219178|82.28998219178|82.28998219178|82.28998219178|82.28998219178|82.28998219178|82.28998219178|80.800265583422|80.800265583422|80.800265583422|80.800265583422|80.800265583422|80.800265583422|80.800265583422|80.800265583422|80.800265583422|80.173631969454|75.175704867047|71.410225239509|70.655198776185|70.553326509212|70.553326509212|70.553326509212|70.553326509212|70.553326509212|70.304253575774|66.922505058152|-79.732096479347|-79.732096479347|-79.732096479347|-79.732096479347|-79.732096479347|-79.732096479347|-79.732096479347|-83.481772526559|-88.151968541472|-91.929795632601|-91.929795632601|-91.929795632601|-91.929795632601|-91.929795632601|-91.929795632601|-91.929795632601|-92.621197790835|-94.206327538726|-99.001472160814|-99.404137158391|-100.76190929038|-100.76190929038|-100.76190929038|-100.76190929038|-100.76190929038|-100.76190929038|-100.76190929038|-100.76190929038|-100.76190929038|-100.76190929038|-102.09693159418|-102.09693159418|-104.21492061965|-106.53963619197|-108.64570486242|-109.47522843871|-110.12747694158|-113.37691928174|-114.46546396973|-116.34106778837|-117.63674534401|-121.63916300227|-131.73794042363|-131.73794042363|-131.73794042363|-132.55048817279|-135.12462822145|-135.12462822145|-135.12462822145|-135.12462822145|-135.12462822145|-135.12462822145|-135.12462822145|121.65150771678|121.65150771678|118.41056077283|117.57951118991|115.2420597989|115.2420597989|115.2420597989|115.2420597989|115.2420597989|115.2420597989|115.2420597989|112.70395755311|111.51773049589|110.14747892216|109.45498239547|108.30019065517|108.30019065517|106.56465521541|105.13501609649|105.13501609649|105.13501609649|105.13501609649|105.13501609649|105.13501609649|105.13501609649|105.13501609649|105.13501609649|105.13501609649|105.13501609649|102.44946229552|99.956075219038|95.551801394227|94.605554897258|91.956453463181|90.624543346932|90.624543346932|90.624543346932|90.624543346932|90.624543346932|90.624543346932|90.624543346932|90.624543346932|90.624543346932|90.624543346932|90.624543346932|90.624543346932|90.624543346932|87.813935984031|86.881038812416|85.120045295046|84.748210265664|84.748210265664|81.925257373773|81.925257373773|81.461954621168|79.135504541234|78.808341142685|78.125668045364
00936|20812|/equities/dolby-laboratories|R1000VALUE|87.915146099631|87.915146099631|87.915146099631|87.915146099631|87.915146099631|87.915146099631|87.915146099631|87.915146099631|87.915146099631|87.915146099631|87.915146099631|87.915146099631|87.915146099631|87.915146099631|87.915146099631|87.915146099631|87.915146099631|87.915146099631|87.915146099631|87.915146099631|87.915146099631|87.915146099631|87.915146099631|87.915146099631|87.915146099631|87.915146099631|87.915146099631|87.915146099631|87.915146099631|85.387464374923|85.387464374923|85.387464374923|84.53463844993|84.53463844993|84.53463844993|84.53463844993|84.53463844993|84.53463844993|84.53463844993|84.53463844993|84.53463844993|84.53463844993|84.53463844993|80.781265944665|79.097687105807|78.154817745059|76.521462092763|75.228289535714|73.957539588293|70.480041749037|66.895050745051|61.270612006762|59.794356102293|59.794356102293|59.794356102293|59.794356102293|59.794356102293|59.794356102293|59.794356102293|59.794356102293|59.794356102293|59.548318431627|59.548318431627|59.548318431627|56.931180686698|54.762701373349|52.516338300982|52.468149344434|51.749611501682|51.305122619192|48.907359923831|-66.155609862895|-66.155609862895|-66.155609862895|-66.155609862895|-66.155609862895|-66.155609862895|-66.155609862895|-66.155609862895|-66.155609862895|-66.155609862895|-66.155609862895|-66.155609862895|-66.155609862895|-70.897898957566|65.667327957613|65.667327957613|65.667327957613|64.222031148786|63.717814693313|62.361184696922|62.361184696922|62.199654478242|61.249613543804|61.199569671745|60.503914427027|60.503914427027|60.503914427027|60.503914427027|60.503914427027|59.351010825088|57.585077458755|-67.463440496712|-67.463440496712|-67.463440496712|-67.463440496712|-67.463440496712|-67.463440496712|-67.463440496712|-67.463440496712|-67.463440496712|-67.463440496712|-67.463440496712|-67.463440496712|-67.463440496712|-67.463440496712|-69.613135500326|-69.613135500326|-69.613135500326|-69.613135500326|-69.613135500326|-69.613135500326|-69.613135500326|-69.613135500326|-69.613135500326|-69.613135500326|-69.839039241356|-71.391959214877|-71.391959214877|-71.391959214877|-71.391959214877|-71.391959214877|-71.391959214877|-71.391959214877|-71.43717704953|-71.578563421007|-71.578563421007|-71.578563421007|-71.578563421007|-71.578563421007|-71.578563421007|-71.578563421007|-71.578563421007|-71.578563421007|-71.578563421007|-71.578563421007|-71.578563421007|-71.578563421007|-74.893403919799|62.884899292865|62.884899292865|62.884899292865|62.884899292865|62.884899292865|62.884899292865|62.884899292865|62.884899292865|62.884899292865|62.884899292865|62.884899292865|62.884899292865|62.884899292865|62.884899292865|61.915958688189|61.915958688189|60.991620272982|59.538779150411|59.538779150411|59.538779150411|59.538779150411|59.538779150411|59.538779150411|59.538779150411|59.538779150411|59.538779150411|59.538779150411|59.538779150411|59.538779150411|59.538779150411|59.538779150411|59.538779150411|59.538779150411|59.538779150411|59.538779150411|59.538779150411|59.538779150411|59.538779150411|59.538779150411|59.538779150411|59.538779150411|59.538779150411|59.538779150411|59.538779150411|59.538779150411|59.538779150411|59.538779150411|57.352502594961|57.352502594961|56.70944570013|55.976607359208|55.96163223933|55.103928980949|55.103928980949|55.103928980949|55.103928980949|53.156588061786|52.826768384513|52.826768384513|52.826768384513|52.826768384513|51.48974279357|50.757307541237|50.757307541237|50.757307541237|48.082432986044|48.082432986044|48.082432986044|48.082432986044|48.082432986044|48.082432986044|48.082432986044|48.082432986044|48.082432986044|46.634177901228|46.634177901228|46.634177901228|46.634177901228|46.634177901228|46.634177901228|46.634177901228|46.634177901228|46.634177901228|46.634177901228|46.634177901228|46.634177901228|46.634177901228|46.634177901228|46.634177901228|46.269086336516|46.23564939965|45.970166423466|44.84346986098|-50.880149969058|-50.880149969058|-50.880149969058|-50.880149969058|-50.880149969058|-50.880149969058|-50.880149969058|-50.880149969058|-50.880149969058|-50.880149969058
00937|16859|/equities/pacwest-bancorp|R1000VALUE|39.17253177224|38.572256380302|37.589173747414|37.36297167817|36.954798884713|36.954798884713|36.954798884713|36.954798884713|36.954798884713|36.954798884713|36.954798884713|36.954798884713|36.954798884713|36.954798884713|36.954798884713|36.954798884713|36.954798884713|36.954798884713|36.954798884713|36.954798884713|36.954798884713|35.89059657266|35.89059657266|35.093629945089|35.093629945089|34.850699438838|32.414263553708|32.414263553708|32.414263553708|32.414263553708|32.414263553708|32.414263553708|31.011403211057|30.126003194848|29.456946824435|28.60549786184|26.343619374145|23.56653428487|23.483805720355|23.483805720355|23.29478398114|20.786426976319|19.068874839274|18.713904808327|18.653505058603|18.246672969744|18.140460174374|18.140460174374|17.778289548879|-23.808039002546|-23.808039002546|-23.808039002546|-23.808039002546|-23.808039002546|-23.808039002546|-23.808039002546|-23.885954915295|-25.671061792649|-26.572845872549|-27.282051334015|-27.480611758355|-27.627994187582|-27.627994187582|-27.627994187582|-27.627994187582|-27.627994187582|-27.627994187582|-27.627994187582|-27.627994187582|-27.627994187582|-27.627994187582|-27.627994187582|-27.627994187582|-27.627994187582|-27.627994187582|-28.09288746233|-28.09288746233|-28.09288746233|-28.09288746233|-28.09288746233|-28.09288746233|-28.09288746233|-28.09288746233|-28.108764451027|-33.730849576526|-37.828998804681|-39.50777875118|-39.694320217488|-39.694320217488|-39.694320217488|-39.694320217488|-39.694320217488|-39.694320217488|-39.694320217488|-39.694320217488|-39.694320217488|-39.694320217488|-39.694320217488|-39.694320217488|-39.694320217488|-39.694320217488|-39.694320217488|-39.694320217488|-39.694320217488|-39.694320217488|-39.694320217488|-39.694320217488|-39.694320217488|-39.694320217488|-39.694320217488|-39.694320217488|-39.694320217488|-39.694320217488|-39.989134593934|-40.459150521988|34.550921849587|34.550921849587|34.550921849587|34.550921849587|34.550921849587|34.550921849587|34.550921849587|34.550921849587|34.550921849587|34.550921849587|34.550921849587|34.550921849587|34.550921849587|34.550921849587|34.550921849587|34.550921849587|34.550921849587|34.550921849587|34.550921849587|34.550921849587|34.550921849587|34.550921849587|34.550921849587|34.550921849587|33.709495999392|32.989340122073|-40.373529385418|-40.373529385418|-40.373529385418|-40.373529385418|-40.373529385418|-40.373529385418|-40.373529385418|-40.850057123867|-43.301589222713|-46.623431969532|-46.893433583676|-46.893433583676|-48.257470955655|-48.257470955655|-48.257470955655|-48.316300142921|-51.427333766793|-53.609259003372|47.629378381813|47.629378381813|47.629378381813|47.629378381813|47.629378381813|47.629378381813|47.629378381813|47.629378381813|47.629378381813|47.629378381813|47.629378381813|47.629378381813|47.629378381813|47.629378381813|47.629378381813|47.629378381813|47.629378381813|47.629378381813|46.690460810814|46.690460810814|46.690460810814|46.690460810814|46.690460810814|46.690460810814|46.690460810814|46.690460810814|46.690460810814|46.690460810814|46.690460810814|46.690460810814|46.690460810814|46.690460810814|46.690460810814|46.690460810814|46.690460810814|46.690460810814|46.690460810814|46.294956244533|44.951620567181|-51.868204873562|-51.868204873562|-51.868204873562|-51.868204873562|-51.868204873562|-51.868204873562|-51.868204873562|-51.868204873562|-51.887930802684|-51.887930802684|-51.887930802684|-51.887930802684|-51.887930802684|-51.887930802684|-51.887930802684|-51.887930802684|-51.887930802684|-51.887930802684|-53.009187144239|-53.009187144239|-53.323096189454|-54.374213248378|-54.374213248378|-54.374213248378|-54.374213248378|-54.374213248378|-54.955526632894|-54.955526632894|-54.955526632894|-54.955526632894|-54.955526632894|-54.955526632894|-56.287855884354|-57.105497057976|-57.105497057976|-57.105497057976|-57.105497057976|-57.105497057976|48.814223936359|48.814223936359|48.814223936359|48.814223936359|48.814223936359|48.814223936359|48.814223936359|48.322684533262|48.322684533262|48.308722267088|48.308722267088|48.308722267088|48.308722267088|48.308722267088|48.308722267088|47.516357591347
00938|8089|/equities/slm-corporation|R1000VALUE|17.240355397591|17.240355397591|17.240355397591|17.240355397591|17.240355397591|17.240355397591|17.240355397591|17.240355397591|17.240355397591|17.240355397591|17.240355397591|17.240355397591|17.240355397591|17.240355397591|17.240355397591|17.240355397591|17.240355397591|17.117894875672|17.117894875672|17.117894875672|16.932882878147|16.902968687264|16.902968687264|16.902968687264|16.902968687264|16.179622220163|16.080068428389|16.070431107804|15.770179504073|14.787811749419|14.046692675082|14.046692675082|13.807179682485|13.1040889875|12.508709604641|12.142455983052|12.101061741389|11.42312406597|11.328393642518|11.328393642518|11.11488182502|10.472369220047|10.273480800676|10.273480800676|10.104700410684|9.5130008992441|9.0812350919815|9.0812350919815|8.9099838127662|8.5674817683486|7.768869042638|7.5777397158743|7.5777397158743|7.1927663488522|-9.2283236512395|-9.2283236512395|-9.2283236512395|-9.2283236512395|-9.2283236512395|-9.2283236512395|-9.2283236512395|-9.2283236512395|-9.2283236512395|-9.2283236512395|-9.3203596548738|-9.5553993600941|-9.6626660181787|-9.7412955047584|-9.9203281139771|-10.212742910585|-10.212742910585|-10.212742910585|-10.212742910585|-10.212742910585|-10.212742910585|-10.212742910585|-10.212742910585|-10.212742910585|-10.212742910585|-10.212742910585|-10.212742910585|-10.212742910585|-10.212742910585|-10.212742910585|-11.946492047002|9.8912448246265|9.8912448246265|9.8912448246265|9.3447169550022|8.7603912775115|8.7603912775115|7.9587680437384|-9.9521556496724|-9.9521556496724|-9.9521556496724|-9.9521556496724|-9.9521556496724|-9.9521556496724|-9.9521556496724|-9.9521556496724|-9.9521556496724|-9.9521556496724|-9.9521556496724|-9.9521556496724|-9.9521556496724|-9.9521556496724|-9.9521556496724|-9.9521556496724|-9.9521556496724|-9.9521556496724|-9.9521556496724|-9.9521556496724|-9.9521556496724|-9.9521556496724|-9.9521556496724|-10.327672706722|-10.789636438288|-11.023926978823|-11.023926978823|-11.023926978823|-11.023926978823|-11.023926978823|-11.023926978823|9.3853262875489|9.3853262875489|9.3853262875489|9.3853262875489|9.3853262875489|9.3853262875489|9.3853262875489|9.3853262875489|9.3853262875489|9.3853262875489|9.3853262875489|9.3853262875489|9.3853262875489|9.3853262875489|9.3853262875489|9.3853262875489|9.3853262875489|8.9467512208015|8.6233966652001|8.6233966652001|7.8292793502902|-10.186785340095|-10.186785340095|-10.186785340095|-10.186785340095|-10.468650261323|-11.309055928566|-11.87798466084|-11.883215732015|-11.883215732015|-12.029550151947|-12.029550151947|-12.029550151947|-12.102832932078|-12.118477931209|-12.118477931209|-12.118477931209|-12.118477931209|-12.118477931209|-12.118477931209|-12.118477931209|-12.118477931209|-12.118477931209|-12.118477931209|-12.118477931209|-12.118477931209|-12.118477931209|-12.118477931209|-12.118477931209|-12.118477931209|-12.118477931209|-12.118477931209|-12.118477931209|-12.118477931209|-12.118477931209|-12.118477931209|-12.118477931209|-12.118477931209|-12.118477931209|-12.118477931209|-12.118477931209|-12.118477931209|-12.118477931209|-12.118477931209|-12.118477931209|-12.118477931209|-12.118477931209|-12.118477931209|-12.118477931209|-12.118477931209|-12.118477931209|-12.118477931209|-12.118477931209|-12.118477931209|-12.118477931209|-12.118477931209|-12.118477931209|-12.118477931209|-12.118477931209|-12.118477931209|-12.118477931209|-12.118477931209|-12.118477931209|-12.196086687719|-12.380852370493|-12.380852370493|-12.380852370493|-12.380852370493|-12.380852370493|-12.380852370493|-12.380852370493|-12.380852370493|-12.380852370493|-12.380852370493|-12.388169824009|-12.562966411781|-12.864000524214|-12.864000524214|-12.864000524214|-12.864000524214|-12.864000524214|-12.864000524214|-12.864000524214|-12.864000524214|-12.864000524214|-12.864000524214|-12.864000524214|10.420353206844|10.420353206844|10.420353206844|10.420353206844|10.420353206844|10.420353206844|10.420353206844|10.420353206844|10.420353206844|10.420353206844|10.420353206844|10.420353206844|10.420353206844|10.420353206844|10.420353206844|10.096225986714|9.9186119082178|9.7444580928711|9.5036597365579|9.5036597365579|9.5036597365579|9.2123994423771
00939|101886|/equities/platform-sp|R1000VALUE|19.974001675618|19.974001675618|19.974001675618|19.974001675618|19.974001675618|19.974001675618|19.974001675618|19.974001675618|19.974001675618|19.974001675618|19.974001675618|19.974001675618|19.974001675618|19.974001675618|19.974001675618|19.974001675618|19.974001675618|19.974001675618|19.974001675618|19.974001675618|19.511112193016|18.899568747312|18.259189519086|18.259189519086|18.259189519086|17.042154851665|15.998747085721|15.998747085721|15.998747085721|15.998747085721|15.998747085721|15.998747085721|15.518541573585|15.236167894907|15.236167894907|15.236167894907|15.236167894907|15.236167894907|15.236167894907|15.236167894907|15.236167894907|14.598630784957|14.405144663882|14.354688825686|13.4393216134|12.342023690639|11.403359607522|10.788177706207|10.230196768934|9.8148229128805|9.8148229128805|9.8148229128805|9.8148229128805|9.5234147715003|8.9290718157457|8.6668263799924|8.6668263799924|8.6668263799924|8.4483261668207|8.4483261668207|8.4483261668207|8.4483261668207|8.4483261668207|8.1575848353706|8.149295425337|8.149295425337|8.149295425337|8.149295425337|8.149295425337|8.149295425337|8.149295425337|8.149295425337|8.149295425337|7.7631062400798|6.9945626669968|-10.359525858144|-10.359525858144|-10.359525858144|-10.359525858144|-10.359525858144|-10.359525858144|-10.359525858144|-10.359525858144|-10.359525858144|-11.266139598665|-12.832377853192|-13.149863868066|10.520634962695|10.520634962695|10.520634962695|10.520634962695|10.520634962695|10.175705726033|9.9607512672816|9.9607512672816|9.9607512672816|9.9607512672816|9.9607512672816|9.9607512672816|9.9607512672816|9.9607512672816|9.743334580359|9.5642604307964|8.8480672258619|-10.978504030134|-10.978504030134|-10.978504030134|-10.978504030134|-10.978504030134|-10.978504030134|-10.978504030134|-10.978504030134|-10.978504030134|-10.978504030134|-11.379170833059|-11.567967664344|-11.8727417645|-11.953535019265|-11.953535019265|-12.001690592533|-12.001690592533|-12.001690592533|-12.001690592533|-12.001690592533|-12.001690592533|-12.001690592533|-12.441878069513|-12.594441157584|-12.594441157584|-12.594441157584|-12.594441157584|-12.594441157584|-12.594441157584|-12.594441157584|-12.594441157584|-12.634361156127|-12.634361156127|-12.634361156127|-12.634361156127|-12.634361156127|-12.634361156127|-12.634361156127|-12.634361156127|-12.634361156127|-12.634361156127|-12.634361156127|-12.634361156127|-12.634361156127|-13.012504527132|-13.012504527132|-13.012504527132|-13.012504527132|-13.012504527132|-13.012504527132|-13.012504527132|-13.012504527132|-13.012504527132|10.701689350274|10.701689350274|10.701689350274|10.701689350274|10.701689350274|10.701689350274|10.701689350274|10.701689350274|10.193543923858|9.9983808927658|9.9983808927658|9.9983808927658|9.9983808927658|9.9983808927658|9.9983808927658|9.9330783038062|9.9330783038062|9.9330783038062|9.9330783038062|9.9330783038062|9.5984206893623|9.3285226003528|9.2651673779341|9.2651673779341|9.2651673779341|9.2651673779341|9.2651673779341|9.2651673779341|9.2651673779341|9.2651673779341|9.2651673779341|9.2651673779341|9.2651673779341|9.2651673779341|9.2651673779341|9.2651673779341|9.2651673779341|9.2651673779341|9.2651673779341|-11.756159017897|-11.756159017897|-11.756159017897|-11.756159017897|-11.756159017897|-11.756159017897|-11.90628856908|-12.177542572669|-12.301225150872|-12.301225150872|-12.86108346918|-13.19898134844|-13.509979848248|-13.969699519854|-14.183312292753|-14.183312292753|-14.183312292753|-14.780902672541|-14.941745360708|-14.941745360708|-14.941745360708|-15.01221681526|11.440688874189|11.440688874189|11.440688874189|11.440688874189|11.440688874189|11.440688874189|11.440688874189|11.440688874189|11.440688874189|11.440688874189|11.440688874189|11.440688874189|11.440688874189|11.440688874189|11.440688874189|11.440688874189|11.440688874189|10.844851652189|10.844851652189|10.844851652189|10.844851652189|10.844851652189|10.844851652189|10.844851652189|10.844851652189|10.73487891803|10.73487891803|10.138754257999|9.4652830599|8.9997580844219|8.634731486777|8.1419242259965|7.6296380225272|7.3262645076217
00940|15321|/equities/acadia-healthcare|R1000VALUE|55.758892068011|55.758892068011|55.758892068011|55.758892068011|55.758892068011|55.758892068011|55.758892068011|55.758892068011|55.313610693009|55.313610693009|55.313610693009|55.313610693009|55.313610693009|55.313610693009|55.313610693009|55.313610693009|55.313610693009|55.313610693009|55.313610693009|55.313610693009|52.950399871437|52.044865190367|52.044865190367|52.044865190367|51.200961814302|50.240563853999|49.429980260818|48.328590373959|47.393978256059|47.393978256059|47.393978256059|47.393978256059|45.570531361713|43.958924074321|43.694884484891|43.694884484891|43.694884484891|43.0876485969|41.731233167228|41.731233167228|41.582771671676|41.076144947899|39.646271986313|38.794747982364|38.466448529938|34.557363651835|34.15822529332|34.15822529332|32.599138943533|30.271264729875|26.292515103439|24.955767702309|24.955767702309|24.955767702309|23.76585205313|21.914184792003|21.914184792003|21.914184792003|21.247282801874|21.247282801874|21.247282801874|21.247282801874|21.247282801874|20.641981030843|19.11997795253|17.83897160072|17.83897160072|17.83897160072|17.83897160072|17.83897160072|17.83897160072|17.83897160072|17.83897160072|16.790523831258|13.827248273304|-26.843709287112|-26.843709287112|-26.843709287112|-26.843709287112|-26.843709287112|-26.843709287112|-26.843709287112|-26.843709287112|-26.843709287112|-32.479121218196|-36.457912986005|-36.715068734601|29.741651385257|29.00350087796|28.894634130844|28.894634130844|28.894634130844|28.894634130844|28.688480884112|28.012757122822|27.816395455276|27.357054902089|26.530161187825|26.530161187825|26.530161187825|25.677957850229|25.35824598376|25.35824598376|25.35824598376|25.35824598376|25.35824598376|25.35824598376|25.35824598376|25.35824598376|25.35824598376|-32.69312595547|-32.69312595547|-32.69312595547|-33.926251667746|-35.234445538795|-35.892179664281|-36.603543992437|-36.603543992437|-36.603543992437|-36.603543992437|-36.603543992437|-36.603543992437|-36.603543992437|-36.603543992437|-36.603543992437|-36.603543992437|-36.603543992437|-36.603543992437|-36.603543992437|-36.603543992437|-36.603543992437|-36.603543992437|-36.736697903143|-36.736697903143|-36.736697903143|-36.736697903143|-36.736697903143|-36.736697903143|-36.736697903143|-36.736697903143|-36.736697903143|-37.090219752509|-37.671910463128|-37.878837315794|-37.878837315794|-37.878837315794|-37.878837315794|-38.149819498323|-40.585354731108|-44.540394383035|31.014788327748|31.014788327748|31.014788327748|31.014788327748|31.014788327748|31.014788327748|-43.021356061468|-43.021356061468|-43.021356061468|-43.021356061468|-43.021356061468|-43.633707527065|-45.124100854991|36.511643181336|36.511643181336|36.511643181336|36.511643181336|36.511643181336|36.511643181336|36.511643181336|35.671270540569|35.66196799633|35.542396435155|35.542396435155|35.542396435155|34.414135349306|34.414135349306|34.414135349306|34.414135349306|33.779539519451|32.938890985149|32.938890985149|32.938890985149|32.938890985149|32.938890985149|32.938890985149|32.938890985149|32.938890985149|32.938890985149|31.592656616257|-40.459299770737|-40.459299770737|-40.459299770737|-40.459299770737|-40.459299770737|-40.459299770737|-40.459299770737|-40.459299770737|-40.459299770737|-40.459299770737|-40.459299770737|-40.459299770737|-40.459299770737|-40.459299770737|-40.459299770737|-40.459299770737|-41.399221225739|-44.016910972595|-50.807679748535|-52.752422332764|-52.874914593167|43.127013189205|43.127013189205|43.127013189205|43.127013189205|43.127013189205|43.127013189205|43.127013189205|43.127013189205|43.127013189205|43.127013189205|41.964460353728|41.714934221767|40.825510943226|40.272145125923|39.964604534107|37.912339702135|37.273154910942|35.538503222334|35.538503222334|35.538503222334|35.538503222334|35.538503222334|35.538503222334|35.173419561312|35.173419561312|35.173419561312|35.173419561312|35.173419561312|35.173419561312|35.173419561312|35.173419561312|35.173419561312|34.854355059648|-44.393012366596|-44.393012366596|-44.393012366596|-44.393012366596|-44.393012366596|-44.393012366596|-44.393012366596|-44.393012366596
00941|7865|/equities/autonation-inc|R1000VALUE|95.921840476378|95.921840476378|95.921840476378|95.921840476378|95.921840476378|95.921840476378|95.921840476378|95.921840476378|95.921840476378|95.921840476378|95.921840476378|95.921840476378|94.482604344007|86.997336210273|86.128881250835|86.128881250835|86.128881250835|86.128881250835|86.128881250835|86.128881250835|86.128881250835|86.128881250835|86.128881250835|86.128881250835|86.128881250835|83.72042273042|77.491857724691|76.780952247541|75.150722578917|75.150722578917|71.94975445466|71.94975445466|69.965284694089|64.277324147203|64.277324147203|64.277324147203|63.122577502969|61.303992172986|61.303992172986|61.303992172986|60.391379564901|56.943756123273|55.917479642992|53.900978442436|53.818469123052|52.595090949984|49.899510848528|49.899510848528|49.899510848528|49.899510848528|49.899510848528|49.899510848528|49.899510848528|47.886746817171|46.085829661223|43.872718204651|43.872718204651|43.872718204651|43.872718204651|43.872718204651|43.872718204651|43.623619041612|40.364065763874|37.12082180261|37.12082180261|32.765913266599|28.04323648817|25.813532404475|25.813532404475|25.813532404475|25.813532404475|25.813532404475|25.813532404475|-40.265863524093|-40.265863524093|-40.265863524093|-40.265863524093|-40.265863524093|-40.265863524093|-40.265863524093|-40.265863524093|-40.265863524093|-40.265863524093|-40.265863524093|-48.120403830888|-50.526633936013|-50.526633936013|-50.526633936013|-50.526633936013|-50.526633936013|-50.526633936013|-51.915702720312|44.633913942968|44.633913942968|44.633913942968|44.633913942968|44.633913942968|44.633913942968|44.633913942968|44.633913942968|44.633913942968|44.443236824313|44.076376063337|42.982128446467|42.982128446467|42.982128446467|42.982128446467|42.982128446467|42.982128446467|42.791395538097|42.791395538097|40.561725243707|40.561725243707|40.561725243707|40.561725243707|40.561725243707|40.561725243707|37.545252067932|35.583460254936|35.583460254936|35.583460254936|35.075568234808|35.075568234808|33.944591943782|33.944591943782|33.944591943782|33.944591943782|33.944591943782|33.944591943782|33.944591943782|32.27058726143|-41.485495259689|-41.485495259689|-41.485495259689|-41.485495259689|-41.485495259689|-41.57110709871|-42.124007116039|-42.4462740403|-42.4462740403|-42.4462740403|-42.4462740403|-42.4462740403|-42.4462740403|-42.4462740403|-42.4462740403|-42.4462740403|-42.4462740403|-42.4462740403|-42.4462740403|-44.980476642271|-46.226618529051|-46.28068664415|-47.053372955632|-47.053372955632|-47.053372955632|-47.053372955632|-47.053372955632|-47.205970976432|-48.47941273857|-50.759903475188|-51.657112912495|-52.100125237923|-52.71291703275|-54.225462903482|-55.023041748096|-55.023041748096|-55.250137657075|-55.250137657075|-55.250137657075|-55.250137657075|-55.250137657075|-55.250137657075|-55.250137657075|-55.250137657075|-55.250137657075|-55.250137657075|-55.250137657075|-55.250137657075|-55.250137657075|-55.250137657075|-55.250137657075|-55.336819059483|-56.231865284904|-56.231865284904|-56.245404956589|-56.411004964786|-58.921119628435|-60.840020327516|-60.840020327516|-61.202800491063|50.339039245959|50.339039245959|50.339039245959|50.339039245959|50.339039245959|47.664488279947|47.177763051599|46.059534981334|46.059534981334|46.059534981334|46.059534981334|46.059534981334|44.913314345241|43.018783502079|43.018783502079|42.799757776764|41.069177850647|40.54535628233|40.54535628233|40.54535628233|40.54535628233|40.094286504428|39.339762969194|-46.872798530787|-46.872798530787|-46.872798530787|-46.872798530787|-46.872798530787|-46.872798530787|-46.872798530787|-46.872798530787|-46.872798530787|-46.872798530787|-46.872798530787|-46.872798530787|-46.872798530787|-46.872798530787|-46.872798530787|-46.872798530787|-46.872798530787|-47.319234847897|-47.319234847897|-47.319234847897|-47.319234847897|-47.319234847897|-47.319234847897|-48.172482172509|-49.829425246473|-50.460471902684|-52.017745744735|44.585249180522|44.585249180522|44.585249180522|44.585249180522|44.585249180522|44.585249180522|44.585249180522|43.820273764626|42.6041952589|-50.38998075974|-50.38998075974
00942|1162794|/equities/albertsons-companies|R1000VALUE|18.292011799444|18.292011799444|18.292011799444|18.292011799444|18.292011799444|18.292011799444|18.292011799444|18.005817163906|17.450980443672|17.450980443672|15.869048404379|13.939055336497|13.041962081616|12.734150496263|12.674068254214|12.674068254214|12.674068254214|12.674068254214|12.674068254214|12.674068254214|11.925102863026|11.736300801627|11.736300801627|11.736300801627|11.736300801627|11.736300801627|11.736300801627|11.723531563406|11.316033284022|11.316033284022|11.300579883604|11.068504843768|11.068504843768|11.068504843768|11.068504843768|11.068504843768|11.068504843768|11.068504843768|11.068504843768|10.50825525396|10.220516953853|10.220516953853|10.176785559552|-12.251637695584|-12.251637695584|-12.251637695584|-12.251637695584|-12.251637695584|-12.251637695584|-12.251637695584|-12.251637695584|-12.251637695584|-12.251637695584|-12.251637695584|-12.251637695584|-12.251637695584|-12.251637695584|-12.251637695584|-12.251637695584|-12.251637695584|-12.671945524216|-12.671945524216|-12.671945524216|-12.671945524216|-12.671945524216|-12.671945524216|-12.671945524216|-12.740851402283|-13.073323726654|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|21174|/equities/mastec-inc|R1000VALUE|-104.05213353613|-104.05213353613|-106.16773899374|-106.31841301988|-106.31841301988|-111.17490074447|-111.74184783589|-111.74184783589|-111.74184783589|-111.74184783589|-115.58761028328|-121.91015754826|98.927734314887|98.927734314887|98.927734314887|98.927734314887|98.927734314887|98.927734314887|98.927734314887|98.927734314887|96.711347725092|94.989276623393|93.3514088344|93.3514088344|86.128576140869|83.088141818034|78.307148020929|78.307148020929|75.95516378953|74.824459961097|74.824459961097|74.824459961097|74.824459961097|68.967178904393|68.606309029105|65.297174590903|65.297174590903|63.444856494321|63.444856494321|63.444856494321|60.375291022608|56.277344130751|54.171211665732|52.052320738482|51.040864595492|49.407092660356|44.664927651471|44.664927651471|41.224357413149|41.224357413149|36.951507567141|36.280627096108|36.280627096108|35.587919063492|-47.829611440229|-47.829611440229|-47.829611440229|-47.829611440229|-47.829611440229|-47.829611440229|-47.829611440229|-47.829611440229|-47.829611440229|-47.829611440229|-47.829611440229|-47.829611440229|-47.829611440229|-47.829611440229|-47.829611440229|-47.829611440229|-47.829611440229|-47.829611440229|-47.829611440229|-47.829611440229|-47.829611440229|-47.829611440229|-47.829611440229|-47.829611440229|-47.829611440229|-47.829611440229|-47.829611440229|-47.829611440229|-47.829611440229|-47.829611440229|-54.491789018366|-64.947544481195|-67.629493291551|-68.994481684159|-68.994481684159|-68.994481684159|-70.282580085806|58.427118816774|58.427118816774|58.427118816774|58.427118816774|58.427118816774|58.427118816774|58.427118816774|58.427118816774|58.427118816774|58.427118816774|58.427118816774|57.15069171102|55.831198604117|55.831198604117|55.831198604117|54.387444927968|53.950579062135|53.950579062135|53.950579062135|53.905643453235|52.110160392781|50.51295613609|50.388705246562|49.055093969365|47.648716411612|42.888851229374|42.739380617571|42.739380617571|42.739380617571|42.739380617571|42.519827104716|42.519827104716|42.519827104716|42.519827104716|42.519827104716|42.519827104716|42.519827104716|42.519827104716|42.519827104716|42.519827104716|42.475640430614|40.73237836644|-51.099518329295|-51.099518329295|-51.099518329295|-51.099518329295|-51.099518329295|-51.099518329295|-51.099518329295|-51.099518329295|-51.099518329295|-51.099518329295|-51.099518329295|-51.099518329295|-51.099518329295|-51.099518329295|-51.099518329295|-51.099518329295|-52.336255497854|-52.336255497854|-52.336255497854|-52.336255497854|-52.336255497854|-52.336255497854|-52.336255497854|-52.336255497854|-52.361795690228|-52.361795690228|-52.747829151934|-52.747829151934|-52.747829151934|-52.747829151934|-52.747829151934|-54.209048354559|-54.209048354559|-54.290608392748|-54.902862142352|-54.902862142352|-54.902862142352|-54.902862142352|-54.902862142352|-54.902862142352|-54.902862142352|-54.902862142352|-54.902862142352|-54.902862142352|-54.902862142352|-54.902862142352|-54.902862142352|-54.902862142352|-54.902862142352|-54.902862142352|-55.43651493261|45.01263972604|45.01263972604|45.01263972604|45.01263972604|45.01263972604|45.01263972604|45.01263972604|45.01263972604|45.01263972604|45.01263972604|45.01263972604|44.12793277462|42.942146552488|41.716275812172|40.865304762548|40.111450626261|38.39523252162|38.39523252162|38.39523252162|38.39523252162|38.39523252162|38.39523252162|38.39523252162|38.39523252162|38.39523252162|38.39523252162|38.39523252162|38.39523252162|38.39523252162|38.39523252162|38.39523252162|38.39523252162|38.39523252162|38.39523252162|38.39523252162|38.39523252162|38.39523252162|38.39523252162|37.154606779817|37.154606779817|36.409364579113|36.409364579113|36.409364579113|36.409364579113|36.409364579113|36.409364579113|36.409364579113|36.409364579113|36.409364579113|36.409364579113|36.074795482326|33.354439574004|32.141044225428|31.544014377413|31.544014377413|31.544014377413|31.544014377413|31.544014377413|31.544014377413|31.544014377413|31.544014377413|31.544014377413|31.544014377413|31.544014377413|31.544014377413|31.544014377413|31.544014377413|31.544014377413
00944|7860|/equities/ashland-inc|R1000VALUE|83.490698055046|81.092442622469|80.11831856762|80.11831856762|80.11831856762|80.11831856762|80.11831856762|79.795830471209|79.795830471209|79.795830471209|79.795830471209|79.795830471209|79.795830471209|79.795830471209|79.795830471209|79.795830471209|79.795830471209|79.795830471209|79.795830471209|79.795830471209|79.795830471209|76.969988560399|76.969988560399|76.969988560399|76.969988560399|76.969988560399|76.969988560399|75.743548290829|75.743548290829|75.743548290829|74.774258805033|74.774258805033|72.670287239018|72.200615576933|72.200615576933|72.200615576933|72.200615576933|72.200615576933|72.200615576933|72.200615576933|70.976149536979|68.005718418637|64.623417532752|64.093923577406|64.093923577406|64.093923577406|64.093923577406|64.093923577406|64.093923577406|62.47713429038|62.036560261029|62.036560261029|62.036560261029|62.036560261029|60.921069207566|60.921069207566|60.921069207566|60.921069207566|60.921069207566|60.921069207566|60.921069207566|60.921069207566|60.921069207566|59.046190754989|58.317705127461|58.317705127461|53.438560032031|51.500001868712|51.500001868712|51.500001868712|51.500001868712|51.500001868712|51.500001868712|48.957225332776|-64.405074190299|-64.405074190299|-64.405074190299|-64.405074190299|-64.405074190299|-64.405074190299|-64.405074190299|-64.405074190299|-64.405074190299|-64.405074190299|-72.916472407623|-81.524779420227|-81.524779420227|-81.524779420227|-81.524779420227|-81.524779420227|-81.524779420227|-81.524779420227|-81.524779420227|-81.524779420227|-81.524779420227|-81.524779420227|-81.524779420227|-81.524779420227|-81.524779420227|-81.524779420227|-82.114694175037|-82.114694175037|-82.114694175037|-82.114694175037|-82.114694175037|-82.114694175037|-82.114694175037|-82.114694175037|-82.114694175037|-82.114694175037|-82.114694175037|-82.114694175037|-82.114694175037|-82.114694175037|-82.114694175037|-82.114694175037|-82.114694175037|-82.114694175037|-82.114694175037|-82.114694175037|-82.114694175037|-82.114694175037|-82.114694175037|-82.114694175037|-82.114694175037|-82.114694175037|-82.114694175037|-82.384986543295|-82.384986543295|-82.384986543295|-82.384986543295|-82.384986543295|-82.384986543295|-82.384986543295|-82.384986543295|-82.384986543295|-82.384986543295|-82.384986543295|-82.384986543295|-82.384986543295|-82.384986543295|-82.384986543295|-82.384986543295|-82.384986543295|-82.384986543295|-82.384986543295|-82.384986543295|-82.384986543295|-83.363320297265|69.914388063883|69.914388063883|69.914388063883|69.914388063883|69.914388063883|67.919870777633|-83.379603703196|-83.379603703196|-84.999561874265|-88.704812571069|77.157242477321|77.157242477321|77.157242477321|76.523055464986|76.523055464986|76.523055464986|76.523055464986|76.154739341328|76.154739341328|74.501334253494|73.255370528106|71.51096535458|71.136633139339|69.148481825421|68.939389796018|68.939389796018|68.939389796018|68.674871651066|67.082636744593|66.854596145522|66.130563620172|66.130563620172|66.130563620172|66.130563620172|66.130563620172|66.130563620172|66.130563620172|66.130563620172|66.130563620172|66.130563620172|66.130563620172|66.130563620172|66.130563620172|66.130563620172|66.130563620172|66.130563620172|66.130563620172|65.36396268059|65.287179874592|65.072973806784|63.982338992672|63.934992743826|63.934992743826|63.934992743826|63.934992743826|62.80110057338|62.334448128679|62.334448128679|62.334448128679|61.58743697376|60.513820555155|60.40091483057|60.268238565|60.189327573499|60.189327573499|60.189327573499|60.189327573499|60.189327573499|60.189327573499|60.189327573499|60.189327573499|60.189327573499|60.189327573499|60.189327573499|60.189327573499|60.189327573499|60.189327573499|60.189327573499|59.623363058902|59.623363058902|59.449290744835|57.931389164455|55.653230587119|54.86580493142|54.86580493142|54.86580493142|54.767353769693|54.421746791332|54.421746791332|53.258193683844|53.258193683844|53.258193683844|-60.590690058085|-60.590690058085|-60.590690058085|-60.590690058085|-60.590690058085|-60.590690058085|-60.590690058085|-60.590690058085|-60.815914456183|-60.815914456183|-60.815914456183
00945|29718|/equities/valmont-industries-inc|R1000VALUE|212.78591608637|212.78591608637|212.78591608637|212.78591608637|212.78591608637|212.78591608637|212.78591608637|212.78591608637|212.78591608637|212.78591608637|212.78591608637|212.78591608637|212.78591608637|212.78591608637|212.78591608637|212.78591608637|212.78591608637|212.78591608637|212.78591608637|212.78591608637|212.78591608637|212.78591608637|212.78591608637|212.78591608637|212.78591608637|205.84712043993|201.7425735253|201.7425735253|201.7425735253|201.7425735253|201.7425735253|201.7425735253|197.46340431305|191.61348326043|191.27481484232|190.73895544274|181.63328694484|177.99606326837|177.99606326837|177.99606326837|168.1267403896|153.73414795215|148.97905256809|147.5806153887|146.24412638539|143.46483216677|138.3374954373|137.52666390278|132.68684888259|129.85344659372|122.23994744137|116.09827415496|114.09252073533|111.55724739771|106.78411849054|102.41363845109|102.41363845109|102.41363845109|102.41363845109|102.41363845109|100.71925666862|100.58257185447|100.58257185447|93.423134342698|90.522924758624|89.919543723298|-125.28094359556|-125.28094359556|-125.28094359556|-125.28094359556|-125.28094359556|-125.28094359556|-125.28094359556|-125.28094359556|-125.28094359556|-125.28094359556|-125.28094359556|-125.28094359556|-125.28094359556|-125.28094359556|-125.28094359556|-125.28094359556|-125.28094359556|-125.28094359556|-134.62076940713|-145.56891409752|-148.69045688705|-163.87943705515|134.22613361789|134.22613361789|134.22613361789|134.22613361789|134.22613361789|131.83264884964|131.83264884964|131.83264884964|129.40446853654|125.43746354863|121.56712152921|121.56712152921|121.56712152921|121.56712152921|121.56712152921|121.56712152921|121.56712152921|121.56712152921|121.56712152921|121.56712152921|121.56712152921|121.56712152921|121.56712152921|116.19119778799|116.19119778799|116.19119778799|116.19119778799|116.19119778799|116.19119778799|114.93188838083|-134.07394470238|-134.07394470238|-134.07394470238|-134.07394470238|-134.07394470238|-134.07394470238|-134.07394470238|-134.37715810166|115.87308950123|115.87308950123|115.87308950123|115.87308950123|114.97842904922|114.74535508739|114.74535508739|114.74535508739|114.74535508739|114.74535508739|114.74535508739|114.74535508739|113.79049100537|113.79049100537|109.37499268473|-134.04745548758|-134.04745548758|-134.04745548758|-134.04745548758|-134.04745548758|-134.04745548758|-134.04745548758|-137.76078614695|-144.24630659238|-144.24630659238|-144.24630659238|-144.24630659238|-144.24630659238|-144.24630659238|-144.24630659238|-144.24630659238|-149.06117416107|-151.24380467428|-155.17744787521|-155.17744787521|-155.17744787521|-155.17744787521|-155.43605675506|-157.54232855065|-157.54232855065|-157.54232855065|-160.62556144611|-160.62556144611|-160.95062586352|-161.2229074536|-162.66386469158|-162.66386469158|-162.66386469158|-162.66386469158|-162.66386469158|-162.66386469158|-162.66386469158|-162.66386469158|-162.66386469158|-162.66386469158|-162.66386469158|-162.66386469158|-162.66386469158|-162.66386469158|-163.72650886413|-165.55167871975|-168.1952630276|-168.1952630276|-168.1952630276|-168.1952630276|-173.97139522528|-173.97139522528|-173.97139522528|154.9232062104|154.9232062104|154.9232062104|154.9232062104|154.9232062104|154.9232062104|154.9232062104|154.9232062104|154.9232062104|152.89522624045|148.19192330075|143.71324048255|143.24566722473|143.24566722473|142.99241633504|142.74150377298|142.74150377298|142.74150377298|140.18777874868|136.5755212052|136.5755212052|136.5755212052|136.5755212052|136.5755212052|136.5755212052|136.5755212052|136.5755212052|136.5755212052|136.06169226251|134.15493578562|134.15493578562|134.15493578562|134.15493578562|134.15493578562|134.15493578562|134.15493578562|134.15493578562|134.15493578562|134.15493578562|134.15493578562|134.15493578562|134.15493578562|134.15493578562|134.15493578562|134.15493578562|134.15493578562|134.15493578562|134.15493578562|134.15493578562|132.41281295939|132.41281295939|132.41281295939|132.41281295939|132.41281295939|132.41281295939|132.41281295939|132.41281295939|132.41281295939
00946|24313|/equities/webster-financial-corp|R1000VALUE|-58.72451448327|-58.72451448327|-58.72451448327|-58.72451448327|-58.72451448327|-58.72451448327|-59.387192190413|-59.387192190413|-59.387192190413|-59.387192190413|-59.387192190413|-59.387192190413|-59.387192190413|-59.387192190413|-61.880766591236|49.205381208471|49.205381208471|49.205381208471|49.205381208471|49.205381208471|49.205381208471|49.205381208471|49.205381208471|49.205381208471|49.205381208471|49.205381208471|49.205381208471|49.205381208471|49.205381208471|49.205381208471|49.205381208471|49.205381208471|48.218755940389|45.97528651444|43.602540792005|39.974490285998|39.934236558948|39.934236558948|39.934236558948|39.934236558948|39.033595862956|34.93232665125|33.760918035148|33.127687443228|32.871318804921|31.309245201947|30.013027846815|30.013027846815|28.465585377483|27.544537918069|-34.92920667447|-34.92920667447|-34.92920667447|-34.92920667447|-34.92920667447|-34.92920667447|-34.92920667447|-34.929763121428|-34.929763121428|-34.929763121428|-34.929763121428|-34.929763121428|-34.929763121428|-34.929763121428|-34.929763121428|-34.929763121428|-34.929763121428|-34.929763121428|-34.929763121428|-34.929763121428|-34.929763121428|-34.929763121428|-34.929763121428|-34.929763121428|-34.929763121428|-34.929763121428|-34.929763121428|-34.929763121428|-34.929763121428|-34.929763121428|-34.929763121428|-34.929763121428|-34.929763121428|-37.384181864859|-42.098534142311|-48.267259530817|-51.2008450082|-53.492387026566|-53.492387026566|-53.492387026566|-53.492387026566|-53.492387026566|-53.492387026566|-53.492387026566|-53.492387026566|-53.492387026566|-53.492387026566|-53.492387026566|-53.492387026566|-53.492387026566|-53.492387026566|-53.492387026566|-53.492387026566|-53.492387026566|-53.492387026566|-53.492387026566|-53.492387026566|-53.492387026566|-53.492387026566|-53.492387026566|-53.492387026566|-53.492387026566|-53.492387026566|-55.27551907303|-55.672149846757|-55.672149846757|-55.672149846757|-55.672149846757|-55.672149846757|-55.672149846757|-55.697181041955|-55.697181041955|-55.697181041955|-56.026669660876|-56.026669660876|-56.026669660876|-58.211856594427|-59.230358265872|-59.230358265872|-59.230358265872|-59.230358265872|-59.230358265872|-59.230358265872|-59.230358265872|-59.230358265872|-59.230358265872|-59.230358265872|-59.230358265872|-59.230358265872|-59.230358265872|-59.230358265872|-59.230358265872|-59.230358265872|-59.230358265872|-59.230358265872|-59.230358265872|-59.230358265872|-59.230358265872|-61.180951806169|-64.077168698952|-68.127996062207|-68.127996062207|-68.127996062207|-68.127996062207|-68.127996062207|-68.127996062207|-68.127996062207|-68.127996062207|-68.127996062207|-68.127996062207|-68.127996062207|59.797026063206|59.797026063206|59.797026063206|59.797026063206|59.797026063206|59.571398439324|59.571398439324|59.571398439324|59.571398439324|58.0667190697|58.0667190697|58.0667190697|58.0667190697|58.0667190697|57.908017916393|57.619467199855|56.36532776274|56.36532776274|55.28814286565|53.173770155898|51.939218543196|51.939218543196|51.939218543196|51.939218543196|51.939218543196|51.939218543196|51.939218543196|51.939218543196|51.939218543196|51.939218543196|51.939218543196|51.939218543196|51.939218543196|51.939218543196|51.939218543196|51.939218543196|50.875797932043|49.56699720212|49.453529704742|49.453529704742|49.453529704742|49.453529704742|47.812533446079|47.408420265308|47.408420265308|47.408420265308|47.408420265308|47.408420265308|46.028245383491|-53.697641493049|-53.697641493049|-53.697641493049|-53.697641493049|-53.697641493049|-53.697641493049|-55.221546518766|-55.631882309873|-56.275063858775|-56.275063858775|-56.275063858775|-56.275063858775|-56.275063858775|-56.275063858775|-56.275063858775|-56.275063858775|-56.275063858775|-56.275063858775|-56.275063858775|-56.275063858775|-56.275063858775|-56.275063858775|-56.275063858775|-56.275063858775|-56.275063858775|-56.275063858775|-56.275063858775|48.307990543116|48.307990543116|48.307990543116|48.307990543116|48.307990543116|48.307990543116|48.154434725167|47.63758349306|47.63758349306|47.63758349306|47.63758349306|47.63758349306|47.63758349306|47.63758349306|47.361759131558
00947|1137416|/equities/change-healthcare-inc|R1000VALUE|-22.584489729446|-22.584489729446|-23.03943252833|-23.1243698362|-23.39290152683|-23.39290152683|-23.39290152683|-23.39290152683|-23.39290152683|-23.39290152683|-23.491002942612|-23.523892192366|21.607266119009|21.607266119009|21.607266119009|21.607266119009|21.607266119009|21.607266119009|21.607266119009|21.607266119009|21.607266119009|21.068629135563|20.800142992286|20.716815084135|20.716815084135|20.716815084135|20.466993738114|20.466993738114|20.466993738114|20.466993738114|20.466993738114|20.466993738114|20.466993738114|20.466993738114|20.466993738114|20.466993738114|20.466993738114|20.298327155576|20.059946585215|19.831607342337|19.404007700389|16.083947900606|15.050652243112|14.937036542334|14.793651188124|14.372667935942|13.938046565583|13.938046565583|13.207273499757|12.771136779024|11.821988772083|11.821988772083|11.821988772083|11.821988772083|11.416703964526|11.070485176284|11.070485176284|11.070485176284|10.493872763535|10.284025008834|9.6047497936489|-13.661771305559|-13.661771305559|-13.661771305559|-13.661771305559|-13.661771305559|-13.661771305559|-13.661771305559|-13.661771305559|-13.661771305559|-13.661771305559|-13.661771305559|-13.661771305559|-13.661771305559|-13.661771305559|-13.661771305559|-13.661771305559|-13.661771305559|-13.661771305559|-13.661771305559|-13.661771305559|-13.661771305559|-13.661771305559|-13.661771305559|-16.608357014654|-17.755396752885|13.139295215176|13.139295215176|13.139295215176|13.139295215176|13.139295215176|13.139295215176|12.704216659915|-16.063782863089|-16.063782863089|-16.063782863089|-16.063782863089|-16.063782863089|-16.063782863089|-16.063782863089|-16.063782863089|-16.063782863089|-16.063782863089|-16.063782863089|-16.063782863089|-16.063782863089|-16.063782863089|-16.063782863089|-16.707282018223|-16.707282018223|-16.707282018223|-16.707282018223|-16.707282018223|-16.707282018223|-16.707282018223|-16.707282018223|-17.425357447243|-17.537969812393|-17.603699455261|-17.999999523163|-17.999999523163|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|51.360107128941|50.500675935572|49.314084762805|48.008581145629|48.008581145629|48.008581145629|48.008581145629|48.008581145629|48.008581145629|48.008581145629|48.008581145629|48.008581145629|48.008581145629|48.008581145629|48.008581145629|48.008581145629|48.008581145629|48.008581145629|48.008581145629|48.008581145629|46.631200560844|45.48133273579|45.420227962969|45.420227962969|44.468319981184|44.468319981184|44.468319981184|43.347577722963|43.247862559884|42.94484851794|41.824245711371|41.824245711371|41.335184172574|39.247425374922|38.267694801685|37.750773053033|36.823499085077|36.823499085077|36.823499085077|36.823499085077|36.823499085077|36.823499085077|36.823499085077|36.823499085077|36.823499085077|36.823499085077|36.823499085077|36.823499085077|36.823499085077|36.823499085077|36.823499085077|36.823499085077|36.823499085077|36.823499085077|36.823499085077|36.823499085077|36.823499085077|36.823499085077|36.823499085077|36.823499085077|36.705610886292|36.353787995131|35.619209078452|-45.020258319806|-45.020258319806|-45.020258319806|-45.020258319806|-45.020258319806|-45.020258319806|-45.020258319806|-45.020258319806|-45.020258319806|-45.020258319806|-45.020258319806|-45.020258319806|-45.020258319806|-45.020258319806|-45.020258319806|-45.020258319806|-45.020258319806|-45.020258319806|-45.020258319806|-45.020258319806|-45.020258319806|-45.020258319806|-45.020258319806|-46.023758557584|-47.94464733139|-47.94464733139|-47.94464733139|-47.94464733139|-49.784609180196|-50.243177155106|-50.675474091204|-50.94196293361|-50.94196293361|-50.94196293361|-50.94196293361|-50.94196293361|-51.064399927362|-51.064399927362|-51.064399927362|-51.064399927362|-51.064399927362|-51.064399927362|-51.064399927362|-51.064399927362|-52.714889545688|-53.027963277436|-53.027963277436|-53.027963277436|-53.027963277436|-53.027963277436|-53.591624600729|-54.112360379256|-54.307553102991|-54.307553102991|-54.307553102991|-57.521449621541|-59.460219657005|-59.773667143673|-59.773667143673|-59.96820791132|-59.96820791132|-60.628452914365|-60.726059853377|55.013382259029|55.013382259029|55.013382259029|55.013382259029|55.013382259029|55.013382259029|55.013382259029|54.97627351978|54.97627351978|54.33030296143|54.184504146666|53.856671036714|53.399632230328|52.609036938931|-59.380850407953|-59.380850407953|-59.380850407953|-59.380850407953|-59.380850407953|-59.380850407953|-59.380850407953|-59.380850407953|-60.943322197739|-60.943322197739|-60.943322197739|-60.943322197739|-60.943322197739|-60.943322197739|-60.943322197739|-60.943322197739|51.408456345387|51.408456345387|51.408456345387|51.102171284167|51.075459228877|51.075459228877|50.915341416328|50.915341416328|50.915341416328|50.915341416328|49.797653453581|-56.414641859194|-56.414641859194|-56.414641859194|-56.414641859194|-56.414641859194|-56.414641859194|-56.414641859194|-56.414641859194|-56.414641859194|-56.414641859194|-56.414641859194|-56.414641859194|-56.414641859194|-56.414641859194|-56.414641859194|-56.414641859194|-56.414641859194|-56.414641859194|-56.414641859194|-56.414641859194|-56.414641859194|-56.414641859194|-56.414641859194|-56.435047934767|-56.435047934767|-56.435047934767|-56.843388899958|-60.294874995722|-60.52969455697|-60.52969455697|-60.52969455697|-60.52969455697|-60.52969455697|-61.244045376321|-61.244045376321|-61.244045376321|-61.244045376321|-61.244045376321|-61.244045376321|-61.244045376321|-61.244045376321|-61.244045376321|-61.244045376321|-61.244045376321|-61.244045376321|-61.244045376321|-61.244045376321|-61.244045376321|-61.244045376321|-61.244045376321|-61.244045376321|-61.244045376321|-61.244045376321|-61.244045376321|-61.244045376321|-61.244045376321|-61.244045376321|-61.244045376321|-61.244045376321|-61.244045376321|-61.244045376321|-61.244045376321|-61.244045376321|-61.244045376321|-61.244045376321|-61.244045376321|-61.244045376321|-61.244045376321|-61.244045376321|-63.04005148625|54.449162495976|54.449162495976|54.449162495976|54.165630874375|54.165630874375|53.65792249015|52.873247075644|52.553607861827|51.580121482556|-59.06801609015|-59.06801609015|-59.06801609015|-59.06801609015|-59.06801609015|-59.06801609015
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|113.69454536209|111.78449630482|111.75832832901|110.94688244318|110.94688244318|110.94688244318|110.94688244318|110.94688244318|110.94688244318|110.94688244318|110.94688244318|110.94688244318|110.94688244318|110.94688244318|110.94688244318|110.94688244318|110.94688244318|110.94688244318|110.94688244318|110.94688244318|110.94688244318|110.94688244318|110.94688244318|110.94688244318|110.94688244318|109.22597991598|105.99435867071|105.99435867071|102.1892863777|98.994679387906|98.994679387906|98.994679387906|98.357978962636|95.870015942329|95.870015942329|95.870015942329|95.870015942329|95.870015942329|95.870015942329|95.870015942329|95.870015942329|94.363224335471|94.363224335471|94.363224335471|94.363224335471|94.363224335471|93.718033176837|92.704172300163|88.839632854267|-111.51812719573|-111.51812719573|-111.51812719573|-115.27536159445|-115.27536159445|-115.27536159445|-115.27536159445|-115.27536159445|-115.27536159445|-115.27536159445|-115.27536159445|-115.27536159445|-115.27536159445|-115.27536159445|-115.27536159445|-115.27536159445|-115.27536159445|-115.27536159445|-115.27536159445|-115.27536159445|-115.27536159445|-115.27536159445|-115.27536159445|-115.27536159445|-115.27536159445|-115.27536159445|-115.27536159445|-115.27536159445|-115.27536159445|-115.27536159445|-115.27536159445|-115.27536159445|-115.27536159445|-115.27536159445|-115.27536159445|-129.68206782793|-146.17007526264|-150.22647437901|133.79453522665|133.79453522665|132.81295525432|132.81295525432|132.81295525432|131.0965531336|129.09499030497|127.0633186277|127.00702327448|125.14447830737|124.80913849473|122.82332371169|122.82332371169|122.82332371169|122.82332371169|120.99730415801|115.96144485981|114.74379969766|114.74379969766|114.74379969766|114.74379969766|114.74379969766|114.74379969766|113.56663736955|113.20930751734|113.20930751734|113.20930751734|113.20930751734|113.20930751734|113.20930751734|113.20930751734|110.93367644342|110.17466103629|110.17466103629|106.03573414568|105.28546473102|105.28546473102|105.28546473102|105.28546473102|105.28546473102|105.28546473102|105.28546473102|105.28546473102|105.28546473102|105.28546473102|105.28546473102|105.28546473102|105.28546473102|105.28546473102|105.28546473102|105.28546473102|105.28546473102|103.93801484192|100.02168046197|-119.98768607683|-119.98768607683|-119.98768607683|-119.98768607683|-119.98768607683|-119.98768607683|-119.98768607683|-123.04205398104|-125.09657414248|-125.54946519518|-125.54946519518|-125.54946519518|-128.29245929347|-130.80495796217|-130.80495796217|-134.47171105293|-139.14467799827|-139.26801659154|-139.26801659154|-139.26801659154|-139.26801659154|-139.26801659154|-139.26801659154|-139.26801659154|-139.26801659154|-139.26801659154|-139.26801659154|-139.26801659154|-139.26801659154|-139.26801659154|-139.26801659154|-139.26801659154|-139.26801659154|-143.34473987738|120.81554390285|120.81554390285|120.81554390285|120.81554390285|120.81554390285|120.81554390285|120.81554390285|120.81554390285|120.81554390285|117.1131168649|117.1131168649|117.1131168649|117.1131168649|117.1131168649|114.67790861101|-136.93789852205|-136.93789852205|-136.93789852205|-136.93789852205|120.82698525245|120.82698525245|120.43498832711|114.50832188933|112.20387239819|112.13691276245|112.13691276245|111.34548799114|111.34548799114|110.98887593566|108.84541614651|108.24318115945|108.24318115945|107.04864663808|103.76571580799|102.17024021051|99.751936381633|95.261038508211|93.636705096336|91.618563846054|88.550905867089|86.15544962405|85.939806193631|85.939806193631|85.939806193631|85.939806193631|85.939806193631|85.939806193631|-97.019231017767|-97.019231017767|-97.019231017767|-97.019231017767|-97.019231017767|-97.019231017767|-97.019231017767|-97.019231017767|-97.019231017767|-97.019231017767|-98.976412014099|-100.16750424723|-100.16750424723|-100.16750424723|-100.16750424723|-100.93222695832|91.056768385089|91.056768385089|91.056768385089|91.056768385089|91.056768385089|91.056768385089|91.056768385089|91.056768385089|91.056768385089|91.056768385089|91.056768385089|91.056768385089|91.056768385089|91.056768385089
00950|39290|/equities/rayonier-inc|R1000VALUE|31.994199983145|31.994199983145|31.994199983145|31.994199983145|31.994199983145|31.994199983145|31.994199983145|31.994199983145|31.994199983145|31.994199983145|31.994199983145|31.994199983145|31.994199983145|31.994199983145|31.994199983145|31.994199983145|31.994199983145|31.994199983145|31.994199983145|31.994199983145|31.994199983145|31.994199983145|31.407571794399|31.407571794399|30.502662872615|30.305949554777|30.124655999449|29.597677537365|28.842159503474|28.842159503474|28.842159503474|28.842159503474|28.842159503474|28.842159503474|28.842159503474|28.842159503474|28.515021688159|26.516996537619|26.516996537619|26.516996537619|25.707896721555|24.870064845738|24.870064845738|24.870064845738|24.870064845738|24.378015640773|23.185713769214|23.185713769214|23.185713769214|23.185713769214|23.185713769214|23.185713769214|23.185713769214|23.185713769214|23.185713769214|23.185713769214|23.185713769214|23.185713769214|23.185713769214|23.185713769214|22.817420854852|22.249716112663|21.529470785514|21.246084487058|21.129186404654|20.38660098547|-27.322158931309|-27.322158931309|-27.322158931309|-27.322158931309|-27.322158931309|-27.322158931309|-27.322158931309|-27.322158931309|-27.322158931309|-27.322158931309|-27.322158931309|-27.322158931309|-27.322158931309|-27.322158931309|-27.322158931309|-27.322158931309|-27.322158931309|-27.322158931309|-28.628097029322|-31.41249600582|-31.97623646185|-32.712644982303|-32.712644982303|-33.441373533634|29.095998288635|29.095998288635|29.095998288635|29.028767163493|28.925244434058|28.925244434058|28.061501511136|27.742482618269|27.024431285789|26.901531706839|-30.355899249228|-30.355899249228|-30.355899249228|-30.355899249228|-30.355899249228|-30.355899249228|-30.355899249228|-30.355899249228|-30.355899249228|-30.355899249228|-30.355899249228|-30.355899249228|-30.355899249228|-30.741005404388|-30.741005404388|-31.31490324117|27.912684829184|27.912684829184|27.912684829184|27.912684829184|27.912684829184|27.912684829184|27.912684829184|27.912684829184|27.912684829184|27.912684829184|27.912684829184|27.912684829184|27.912684829184|27.912684829184|27.651528932367|27.651528932367|27.460799854899|27.195601112207|-31.439467315793|-31.439467315793|-31.439467315793|-31.439467315793|-31.439467315793|-31.439467315793|-31.439467315793|-31.439467315793|-31.439467315793|-31.439467315793|-31.439467315793|-31.439467315793|-31.439467315793|-31.439467315793|-33.045487276845|-34.296789981848|-34.76763885595|-34.76763885595|-34.76763885595|-34.76763885595|-34.76763885595|-34.76763885595|-34.76763885595|-34.76763885595|-35.366044024379|-36.659491940506|-37.508323691694|-38.03147000561|-38.468813676413|-38.598335233856|-38.748760613486|-38.748760613486|-38.748760613486|-38.748760613486|-39.759731726166|-39.793037048442|35.405741124319|35.405741124319|35.405741124319|35.405741124319|35.405741124319|35.405741124319|35.405741124319|34.594713640398|34.212459193541|33.781861471631|33.781861471631|33.751513983914|33.126681144711|32.985203221635|32.142446150599|31.44257237727|31.44257237727|31.44257237727|31.44257237727|30.440080402235|30.205740697853|30.205740697853|30.205740697853|30.205740697853|30.205740697853|30.205740697853|29.759156924345|29.212231613797|29.212231613797|28.825812738915|28.703681117716|28.588534403161|28.588534403161|28.588534403161|28.532261265997|28.324580851018|28.324580851018|27.362312306762|27.061991502473|27.061991502473|26.699990274321|26.542766255152|26.423729948698|26.423729948698|26.423729948698|26.423729948698|26.423729948698|26.423729948698|26.423729948698|26.423729948698|26.423729948698|26.423729948698|26.270976523095|26.270976523095|26.270976523095|26.270976523095|26.270976523095|26.075007029822|26.075007029822|26.075007029822|26.075007029822|26.075007029822|26.075007029822|26.075007029822|26.075007029822|26.075007029822|26.075007029822|26.075007029822|26.075007029822|26.075007029822|26.075007029822|26.075007029822|26.075007029822|25.632786084601|25.576093404613|25.576093404613|24.738807051842|24.738807051842|24.738807051842|24.738807051842|24.738807051842|24.738807051842
00951|8319|/equities/mgic-inv|R1000VALUE|14.30917650906|14.019918301014|13.437131407424|13.130407283223|13.02625344439|13.02625344439|13.02625344439|13.010559009663|12.784787521486|12.614428014408|12.614428014408|12.614428014408|12.614428014408|12.614428014408|12.614428014408|12.614428014408|12.614428014408|12.614428014408|12.614428014408|12.614428014408|12.614428014408|12.614428014408|12.614428014408|12.614428014408|12.614428014408|12.614428014408|11.721031580645|11.453368410223|11.150409257802|10.699657287981|10.699657287981|10.699657287981|10.699657287981|10.699657287981|10.699657287981|10.699657287981|10.699657287981|10.699657287981|10.699657287981|10.699657287981|10.699657287981|10.04711955431|9.9979103234403|9.8793447974647|9.7492716580988|9.6508575843839|9.4390083868269|9.3502871812454|8.8219863906029|8.3980398723951|-10.831248818139|-10.831248818139|-10.831248818139|-10.831248818139|-10.831248818139|-10.831248818139|-10.831248818139|-10.831248818139|-10.831248818139|-10.831248818139|-10.831248818139|-10.831248818139|-10.831248818139|-10.831248818139|-10.831248818139|-10.831248818139|-10.831248818139|-10.831248818139|-10.831248818139|-10.831248818139|-10.831248818139|-10.831248818139|-10.831248818139|-10.831248818139|-10.831248818139|-10.831248818139|-10.831248818139|-10.831248818139|-10.831248818139|-10.831248818139|-10.831248818139|-10.831248818139|-10.831248818139|-10.831248818139|-13.428054397084|-14.561919350655|-14.561919350655|12.830309822684|12.830309822684|12.830309822684|12.700483272622|12.700483272622|12.700483272622|12.700483272622|12.700483272622|12.700483272622|12.700483272622|12.559744101098|12.559744101098|12.559744101098|-14.307930737107|-14.307930737107|-14.307930737107|-14.307930737107|-14.307930737107|-14.307930737107|-14.307930737107|-14.307930737107|-14.307930737107|-14.307930737107|-14.307930737107|-14.307930737107|-14.307930737107|-14.307930737107|-14.307930737107|-14.594922469026|-14.894913962556|-15.241293857576|12.772522594796|12.772522594796|12.772522594796|12.772522594796|12.772522594796|12.772522594796|12.772522594796|12.772522594796|12.772522594796|12.772522594796|12.772522594796|12.772522594796|12.108358279717|11.995398088574|11.906553476254|11.577281123179|11.292631368306|11.292631368306|11.053307422921|11.053307422921|11.053307422921|10.956719487823|10.475521663733|10.127246596093|9.9608291803411|-12.343490156251|-12.343490156251|-12.343490156251|-12.343490156251|-12.343490156251|-12.378878205703|-12.938475972731|-13.721640302427|11.31755122896|11.31755122896|11.31755122896|11.31755122896|11.31755122896|11.31755122896|11.31755122896|11.31755122896|11.31755122896|11.31755122896|-13.226328496406|-13.226328496406|-13.226328496406|-13.226328496406|-13.226328496406|-13.226328496406|-13.226328496406|-13.226328496406|-13.226328496406|-13.226328496406|-13.226328496406|-13.226328496406|-13.226328496406|-13.226328496406|-13.226328496406|-13.226328496406|-13.226328496406|-13.325364673876|-13.610897859951|-13.610897859951|-13.610897859951|-13.68877515199|-14.046416858857|-14.207130012716|-15.508766315227|-15.508766315227|-15.508766315227|-16.516753363192|13.222219395964|13.222219395964|13.222219395964|13.222219395964|13.222219395964|13.222219395964|13.222219395964|13.222219395964|13.222219395964|13.222219395964|13.222219395964|13.222219395964|13.222219395964|13.222219395964|12.490244097542|12.424437729332|12.046613954545|12.046613954545|12.046613954545|12.046613954545|11.541815359328|10.827494814367|10.779993695651|10.339437558292|10.261405472274|10.261405472274|10.261405472274|10.261405472274|10.261405472274|10.261405472274|10.261405472274|10.261405472274|10.261405472274|10.261405472274|9.9876728635313|9.7496365023191|9.5415204628417|9.5415204628417|9.5415204628417|9.4314207626836|9.4314207626836|9.4314207626836|9.4314207626836|9.4314207626836|9.4314207626836|9.4314207626836|9.4314207626836|9.4314207626836|9.4314207626836|9.4314207626836|9.4314207626836|9.4314207626836|9.4314207626836|9.4314207626836|9.4314207626836|9.4314207626836|9.4314207626836|9.0140702868508|9.0140702868508|9.0140702868508|9.0140702868508|9.0140702868508|8.8881338067636
00952|20853|/equities/clean-harbors-inc|R1000VALUE|96.444390188529|93.924324550975|92.722029092962|91.370581709736|90.668695755464|90.668695755464|90.668695755464|90.668695755464|88.725771925695|86.940838263662|86.940838263662|83.132911282812|80.568836616183|80.211446353307|80.211446353307|80.211446353307|80.211446353307|80.211446353307|80.211446353307|80.211446353307|79.558825992335|79.346475732315|78.145774108378|78.145774108378|78.069197370176|76.079662218761|74.037403838581|73.866105572434|73.866105572434|73.866105572434|73.866105572434|73.866105572434|73.866105572434|71.062352541606|71.062352541606|68.442041583906|68.442041583906|67.830246745981|67.830246745981|67.830246745981|66.43027709528|63.199196111319|61.822716036502|59.053019089902|58.362922886522|58.362922886522|57.655786289001|57.655786289001|55.266537310044|54.360596790755|45.845125619404|45.845125619404|45.845125619404|45.845125619404|44.858294618264|44.858294618264|44.858294618264|44.858294618264|44.858294618264|44.858294618264|44.858294618264|44.858294618264|44.858294618264|42.333660059654|38.972402287283|38.30779529499|38.30779529499|38.30779529499|38.30779529499|38.30779529499|38.30779529499|38.30779529499|38.30779529499|-67.042324219682|-67.042324219682|-67.042324219682|-67.042324219682|-67.042324219682|-67.042324219682|-67.042324219682|-67.042324219682|-67.042324219682|-67.042324219682|-67.042324219682|-75.948115201503|-86.834297652277|-92.911312627829|76.126322693255|74.492087701907|74.492087701907|74.492087701907|74.492087701907|74.492087701907|74.492087701907|74.492087701907|74.492087701907|72.105372698164|71.743249118888|71.743249118888|70.887719459626|70.344626658373|70.344626658373|70.344626658373|67.344588007323|65.520648865559|65.002783235412|65.002783235412|65.002783235412|65.002783235412|64.441427478637|63.966393127857|63.966393127857|63.966393127857|63.966393127857|63.966393127857|63.966393127857|63.966393127857|63.625057421814|63.625057421814|63.625057421814|63.625057421814|63.625057421814|63.625057421814|63.625057421814|63.625057421814|63.625057421814|63.625057421814|63.625057421814|63.625057421814|63.625057421814|63.625057421814|62.502285227389|62.303648031653|61.27239061826|59.669584766952|58.434357660708|56.493179552751|55.230201130661|51.785777601437|-60.383285228778|-60.383285228778|-60.383285228778|-60.383285228778|-60.383285228778|-60.383285228778|-60.383285228778|-60.383285228778|-60.383285228778|-64.736429523946|-67.751865942744|-73.733742377788|61.771536431699|61.771536431699|61.771536431699|61.771536431699|61.771536431699|61.771536431699|61.771536431699|61.771536431699|61.771536431699|61.59559735765|61.569440788569|61.569440788569|61.212155600987|59.802394942666|56.428215534847|53.901907531598|53.004898274584|50.853774190659|49.544598886498|49.544598886498|49.544598886498|47.983444343152|-56.222585112898|-56.222585112898|-56.222585112898|-56.222585112898|-56.222585112898|-56.222585112898|-56.222585112898|-56.222585112898|-56.222585112898|-56.222585112898|-56.949536861146|-57.282262763673|-57.663626098295|-58.361250135259|-58.796557713862|-58.796557713862|-58.796557713862|-58.796557713862|-59.034542789342|-59.034542789342|-59.034542789342|-59.351631741082|-59.351631741082|-59.351631741082|-59.351631741082|-59.351631741082|-59.351631741082|-59.351631741082|-59.351631741082|-59.351631741082|-59.351631741082|-59.351631741082|-59.351631741082|-59.351631741082|-59.351631741082|-59.351631741082|-59.351631741082|-59.351631741082|-59.351631741082|-59.351631741082|-59.351631741082|-59.351631741082|-59.351631741082|-59.351631741082|-59.351631741082|-60.766812647223|-62.539789982239|52.042428255474|52.042428255474|52.042428255474|52.042428255474|52.042428255474|52.042428255474|52.042428255474|52.042428255474|52.042428255474|52.042428255474|52.042428255474|52.042428255474|52.042428255474|51.742419826096|51.488922343327|50.810741247825|50.810741247825|50.810741247825|50.810741247825|50.810741247825|50.810741247825|50.810741247825|50.810741247825|49.50509846365|49.50509846365|49.50509846365|49.50509846365|49.50509846365|49.50509846365|49.50509846365|49.50509846365|49.50509846365
00953|21120|/equities/idacorp-inc|R1000VALUE|97.761816354139|97.761816354139|97.761816354139|97.761816354139|97.761816354139|97.761816354139|97.761816354139|97.761816354139|97.761816354139|97.761816354139|95.544985819242|94.912884871586|93.171384988475|91.434315772243|89.748672735481|89.748672735481|89.748672735481|89.748672735481|89.748672735481|89.748672735481|89.748672735481|89.748672735481|89.748672735481|89.748672735481|89.436859832636|89.332850580882|89.332850580882|87.804137489765|87.804137489765|87.172927085525|86.640095453652|86.640095453652|83.103556488708|83.103556488708|83.103556488708|83.103556488708|83.103556488708|83.103556488708|83.103556488708|83.103556488708|83.103556488708|83.103556488708|83.103556488708|-95.368819386551|-95.368819386551|-95.368819386551|-95.368819386551|-95.368819386551|-95.368819386551|-95.368819386551|-95.368819386551|-95.368819386551|-95.368819386551|-95.368819386551|-95.368819386551|-95.368819386551|-95.368819386551|-98.185630752851|-101.05181032001|-104.55571074167|-104.55571074167|-104.55571074167|-107.8882582099|-107.8882582099|-107.8882582099|-107.8882582099|-107.8882582099|-107.8882582099|-107.8882582099|-107.8882582099|-110.42361814786|-110.44291761389|-110.44291761389|-110.44291761389|-110.44291761389|-110.44291761389|-110.44291761389|-110.44291761389|-110.44291761389|-110.44291761389|-110.44291761389|-110.44291761389|-110.44291761389|-110.44291761389|-113.63610361595|-113.63610361595|-113.63610361595|103.15732221373|103.15732221373|103.15732221373|103.15732221373|102.16379755132|102.16379755132|102.16379755132|102.16379755132|102.16379755132|102.16379755132|102.16379755132|102.16379755132|102.16379755132|102.16379755132|102.16379755132|102.16379755132|102.16379755132|102.16379755132|102.16379755132|102.16379755132|102.16379755132|102.16379755132|100.61821344579|100.61821344579|100.61821344579|99.539961689986|98.004403505366|95.111403369949|94.017825574314|94.017825574314|94.017825574314|94.017825574314|94.017825574314|94.017825574314|94.017825574314|94.017825574314|94.017825574314|94.017825574314|94.017825574314|94.017825574314|93.435915490693|90.802682369623|90.283247997352|90.283247997352|90.283247997352|90.283247997352|90.283247997352|90.283247997352|90.283247997352|90.283247997352|90.283247997352|90.283247997352|90.283247997352|90.283247997352|90.283247997352|90.283247997352|90.283247997352|90.283247997352|90.283247997352|90.283247997352|90.283247997352|90.283247997352|90.283247997352|90.283247997352|90.283247997352|90.283247997352|90.283247997352|90.283247997352|90.283247997352|90.283247997352|90.283247997352|90.283247997352|90.283247997352|90.283247997352|90.283247997352|90.283247997352|88.783606054594|87.42475761873|87.42475761873|86.833068683219|85.338963643789|82.58940415038|82.55824056696|82.55824056696|82.55824056696|82.55824056696|82.55824056696|82.55824056696|82.55824056696|82.55824056696|82.55824056696|82.55824056696|82.55824056696|82.55824056696|82.55824056696|80.455273586634|-92.147919076282|-92.147919076282|-92.147919076282|-92.147919076282|-92.147919076282|-92.147919076282|-92.147919076282|-92.454253745913|-92.454253745913|-92.454253745913|-92.454253745913|-93.672804995819|-93.672804995819|-93.672804995819|-95.627007348056|-98.829456813596|90.090248356156|90.090248356156|90.090248356156|90.090248356156|90.090248356156|89.461389181671|88.87210212555|86.392889402602|84.954600014393|84.273999388686|83.855836638335|83.245101886466|83.245101886466|83.245101886466|83.245101886466|83.245101886466|83.245101886466|82.115767795662|82.115767795662|82.115767795662|82.115767795662|82.115767795662|82.115767795662|82.115767795662|82.115767795662|82.115767795662|82.115767795662|82.115767795662|82.115767795662|81.459743639738|80.179833037887|78.28323402492|78.28323402492|78.28323402492|78.28323402492|78.28323402492|77.59692594837|76.484640993794|75.588493044862|75.269991644764|75.213167040981|75.213167040981|75.213167040981|75.213167040981|74.210627071766|72.425388570848|72.425388570848|72.425388570848|72.425388570848|72.425388570848|72.425388570848|72.425388570848|72.425388570848
00954|48373|/equities/scnc-app-in|R1000VALUE|-95.815661312851|-95.815661312851|-95.815661312851|-95.815661312851|-95.815661312851|-95.815661312851|-95.815661312851|-95.815661312851|-95.815661312851|-95.815661312851|-95.815661312851|-98.814620629188|-100.15484148293|-100.15484148293|-101.53870983403|-101.53870983403|-101.53870983403|-101.53870983403|-101.53870983403|-101.53870983403|-101.53870983403|-101.53870983403|-101.53870983403|-101.53870983403|-101.53870983403|-101.53870983403|-101.53870983403|-101.53870983403|-101.53870983403|-101.53870983403|-103.0309088281|85.490297032641|85.490297032641|85.490297032641|85.490297032641|85.490297032641|85.490297032641|85.490297032641|85.490297032641|85.490297032641|83.521610076762|83.521610076762|83.521610076762|83.521610076762|83.521610076762|82.704571838221|79.413969166899|77.084407947487|73.869341265301|70.643159640211|65.125834950213|65.125834950213|65.125834950213|65.125834950213|64.603701600769|64.438429699647|64.438429699647|64.438429699647|64.438429699647|64.438429699647|64.438429699647|64.438429699647|64.273809285415|61.643151447662|61.643151447662|61.643151447662|61.643151447662|61.643151447662|61.643151447662|61.643151447662|61.643151447662|61.643151447662|61.643151447662|59.870168444722|55.020461768143|51.688850553265|51.688850553265|51.688850553265|48.647614540248|-82.954970670401|-82.954970670401|-82.954970670401|-82.954970670401|-82.954970670401|-92.768297328616|-102.11644547743|-102.49937940486|81.164682961751|80.161007564652|79.129231384353|79.129231384353|79.129231384353|79.129231384353|77.512479705894|75.56201402651|75.56201402651|74.941050323812|74.941050323812|74.941050323812|74.941050323812|74.941050323812|74.941050323812|74.941050323812|74.941050323812|74.941050323812|74.941050323812|74.941050323812|74.941050323812|74.941050323812|74.941050323812|74.941050323812|74.941050323812|74.941050323812|74.941050323812|74.941050323812|74.941050323812|74.941050323812|74.941050323812|74.941050323812|74.941050323812|73.681163771249|72.751134404549|72.751134404549|71.552922894567|66.81630291101|65.108672291666|65.039080680112|62.879529596147|-77.321709100303|-77.321709100303|-77.321709100303|-77.321709100303|-77.321709100303|-77.321709100303|-77.321709100303|-77.321709100303|-77.321709100303|-77.321709100303|-77.321709100303|-77.321709100303|-77.321709100303|-77.321709100303|-77.321709100303|-77.321709100303|-77.321709100303|-77.321709100303|-77.321709100303|-77.321709100303|-81.374122239812|-82.04518314678|-82.04518314678|-82.04518314678|-82.04518314678|-82.882177391258|-82.882177391258|-82.882177391258|-84.49630572024|-86.221453207765|-87.451338999839|-90.543099123551|-90.543099123551|-90.543099123551|-94.66810362194|80.766279570422|80.766279570422|79.02031026081|76.198117205343|75.86055305448|75.86055305448|75.86055305448|75.86055305448|75.86055305448|75.86055305448|75.86055305448|75.86055305448|75.86055305448|75.86055305448|75.844784568537|75.844784568537|75.844784568537|75.844784568537|73.284716174913|73.284716174913|71.543440233681|68.719933389528|68.628259949004|66.229519252354|66.229519252354|66.229519252354|66.229519252354|66.229519252354|66.229519252354|66.229519252354|66.229519252354|66.229519252354|66.229519252354|66.229519252354|66.229519252354|65.165934183026|65.165934183026|65.165934183026|65.165934183026|65.165934183026|-75.333821159712|-75.333821159712|-75.333821159712|-75.333821159712|-75.333821159712|-75.333821159712|-75.333821159712|-75.333821159712|-75.333821159712|-75.333821159712|-75.333821159712|-75.333821159712|-81.03242130092|-81.03242130092|-81.03242130092|-81.163025889024|-81.163025889024|-81.200546723313|-81.200546723313|-81.200546723313|-82.088516660319|-82.088516660319|-82.430587816886|-83.508450274476|-83.508450274476|-83.508450274476|-83.508450274476|-83.508450274476|-83.508450274476|-83.508450274476|-83.508450274476|-83.508450274476|-83.508450274476|-84.111052147557|-85.726726337726|-90.353843765753|78.20550832686|78.20550832686|78.20550832686|78.20550832686|77.70222886334|75.228588032835|73.301577976446|73.301577976446|73.301577976446|73.301577976446|73.301577976446|73.301577976446|72.956753866651
00955|20976|/equities/air-lease-corp|R1000VALUE|-46.514914518796|-46.514914518796|-46.514914518796|-46.514914518796|-46.514914518796|-47.201016326969|-48.547795291548|38.928647299534|38.928647299534|38.928647299534|38.928647299534|38.928647299534|38.928647299534|38.928647299534|38.928647299534|38.928647299534|38.928647299534|38.928647299534|38.928647299534|38.928647299534|38.928647299534|38.928647299534|38.928647299534|38.928647299534|38.928647299534|38.928647299534|38.928647299534|38.928647299534|38.928647299534|38.928647299534|38.928647299534|38.928647299534|38.928647299534|35.890192397738|35.890192397738|33.455021105512|33.455021105512|33.455021105512|33.455021105512|33.455021105512|33.455021105512|32.97135676953|32.97135676953|30.752353475084|30.752353475084|29.517337372557|28.108196132291|28.108196132291|27.147995914473|24.216107860156|21.526648076462|21.526648076462|21.526648076462|21.526648076462|21.526648076462|21.526648076462|21.526648076462|21.526648076462|20.485719504277|20.308577341415|19.042864475623|18.411189268125|18.411189268125|16.385804939425|16.385804939425|16.385804939425|16.385804939425|16.385804939425|16.385804939425|16.385804939425|16.385804939425|16.385804939425|16.385804939425|-31.426006589478|-31.426006589478|-31.426006589478|-31.426006589478|-31.426006589478|-31.426006589478|-31.426006589478|-31.426006589478|-31.426006589478|-31.426006589478|-31.426006589478|-40.368619479676|-46.336848088922|-47.475366403463|-50.717741014139|-50.717741014139|-50.717741014139|-50.717741014139|43.09266968522|43.09266968522|42.529925677151|42.529925677151|42.529925677151|41.578252736032|40.572224660384|39.840069506476|39.840069506476|38.7854242401|38.7854242401|38.7854242401|36.978806398166|36.370339391246|36.295511733659|36.295511733659|36.295511733659|36.295511733659|36.295511733659|36.295511733659|35.427702701464|35.427702701464|35.427702701464|35.427702701464|35.427702701464|35.427702701464|35.427702701464|35.248850852394|35.248850852394|35.248850852394|33.983613153457|33.172347541385|33.142608743832|32.454145700096|32.454145700096|32.454145700096|32.454145700096|32.454145700096|32.454145700096|31.081272211736|30.941325985547|30.941325985547|30.941325985547|30.941325985547|30.941325985547|30.941325985547|30.941325985547|30.941325985547|30.862584046916|29.968150170198|29.685166711664|29.315175766256|28.29712713483|28.267362576094|-37.442946862337|-37.442946862337|-37.442946862337|-39.995473913746|-42.855525604439|-44.622873730391|-44.622873730391|-44.622873730391|-45.552926811457|-45.552926811457|-45.552926811457|-46.166585693625|-47.928353587343|-47.928353587343|-47.928353587343|-47.928353587343|-47.928353587343|-47.928353587343|-47.928353587343|-47.928353587343|-47.928353587343|-47.928353587343|-47.928353587343|-47.928353587343|-47.928353587343|-47.928353587343|-47.928353587343|-47.928353587343|-47.940949006825|-48.991821478763|-48.991821478763|-48.991821478763|-48.991821478763|-48.991821478763|-48.991821478763|-48.991821478763|-48.991821478763|-48.991821478763|-48.991821478763|-48.991821478763|-49.242185709112|-49.242185709112|-50.267391122307|-50.802316351836|-50.802316351836|-51.449193076731|-51.449193076731|-51.449193076731|-51.449193076731|43.964884887946|43.964884887946|43.820784858731|43.820784858731|42.736091571418|42.736091571418|40.977322849264|38.973139322059|38.34558739594|38.34558739594|38.34558739594|38.34558739594|38.34558739594|38.34558739594|38.211249364957|38.211249364957|38.211249364957|37.975321890629|35.848136400422|34.961263099468|34.771621062701|34.771621062701|34.771621062701|34.771621062701|34.771621062701|34.771621062701|34.626800248297|34.19866741727|34.126854245643|34.032974312918|34.032974312918|34.032974312918|34.032974312918|34.032974312918|34.032974312918|34.032974312918|34.032974312918|34.032974312918|34.032974312918|34.032974312918|34.032974312918|34.032974312918|34.032974312918|34.032974312918|34.032974312918|34.032974312918|34.032974312918|34.032974312918|34.032974312918|34.032974312918|34.032974312918|32.432746964712|31.615274515437|31.222282388451|31.222282388451|31.222282388451|31.222282388451|31.222282388451
00956|1130931|/equities/fastly-inc|R1000VALUE|-56.407574127056|-56.407574127056|-56.407574127056|-59.161748936814|-61.839163942515|-63.716014618542|-64.07866219649|-64.07866219649|-64.07866219649|-64.07866219649|-68.308224232222|-68.308224232222|-73.731913812983|-77.271015441007|-78.625984418479|-78.625984418479|-78.625984418479|-78.625984418479|-78.625984418479|-78.625984418479|-78.625984418479|-78.672820100185|-78.672820100185|-81.113364971343|-92.222341101107|63.847756837133|63.847756837133|63.847756837133|63.847756837133|63.847756837133|63.847756837133|63.847756837133|63.847756837133|63.847756837133|63.847756837133|63.847756837133|63.847756837133|63.847756837133|63.605282119384|60.700384170203|60.700384170203|60.700384170203|60.700384170203|60.700384170203|60.700384170203|60.700384170203|60.700384170203|60.700384170203|60.700384170203|60.700384170203|60.700384170203|60.700384170203|60.700384170203|60.700384170203|60.700384170203|60.115982174942|60.115982174942|60.115982174942|60.115982174942|60.115982174942|60.115982174942|60.115982174942|60.115982174942|60.115982174942|60.115982174942|60.115982174942|60.115982174942|60.115982174942|55.229984839834|49.849981714263|34.730535958624|30.04335861836|30.04335861836|26.378467661781|26.378467661781|21.622185926353|13.947430112533|-25.826150283282|-25.826150283282|-25.826150283282|-25.826150283282|-25.826150283282|-25.826150283282|-25.826150283282|-25.826150283282|16.108382600807|16.108382600807|16.108382600807|16.108382600807|16.108382600807|16.108382600807|16.108382600807|16.108382600807|16.108382600807|16.108382600807|16.108382600807|16.108382600807|16.108382600807|16.108382600807|16.108382600807|16.108382600807|16.108382600807|16.108382600807|16.108382600807|16.108382600807|16.108382600807|16.108382600807|16.108382600807|16.108382600807|16.108382600807|16.108382600807|16.108382600807|14.570270849889|-27.834974581291|-27.834974581291|-30.417876245689|-30.417876245689|-30.417876245689|-30.417876245689|-30.417876245689|-30.417876245689|-30.417876245689|-30.417876245689|-32.684673900604|-32.684673900604|-34.013021278381|-36.885001182556|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|17579|/equities/wintrust-financial|R1000VALUE|73.476689690267|70.171602215938|69.064274221187|67.974195274518|67.969808868355|67.969808868355|67.969808868355|67.969808868355|67.969808868355|67.969808868355|67.969808868355|67.969808868355|67.969808868355|67.969808868355|67.969808868355|67.969808868355|67.969808868355|67.969808868355|67.969808868355|67.969808868355|67.13089996332|67.107761865498|67.107761865498|67.107761865498|67.107761865498|67.107761865498|67.107761865498|67.107761865498|67.107761865498|67.107761865498|67.107761865498|67.107761865498|64.587930579585|61.231870328499|57.126243656557|54.511887940744|52.314343144473|51.9682224298|51.9682224298|51.9682224298|51.234695013418|50.245216113609|48.991072264294|48.454525195868|48.18086180346|46.256512903028|43.907238211226|43.907238211226|41.27917672748|38.570620236073|35.51857969059|35.51857969059|35.51857969059|33.410646245364|31.296829008927|29.753293231212|29.753293231212|29.753293231212|29.753293231212|29.753293231212|29.753293231212|29.753293231212|29.753293231212|25.545674221474|25.53741546926|25.53741546926|25.53741546926|25.53741546926|25.53741546926|25.53741546926|25.53741546926|25.53741546926|25.53741546926|-48.313208743718|-48.313208743718|-48.313208743718|-48.313208743718|-48.313208743718|-48.313208743718|-48.313208743718|-48.313208743718|-48.313208743718|-48.313208743718|-48.313208743718|-55.46462161981|-64.644024191554|-68.52947225643|-73.258579996701|-73.622309556135|-73.713041758989|-73.713041758989|-75.00046800938|-75.00046800938|-75.00046800938|-75.00046800938|-75.00046800938|-75.00046800938|-75.00046800938|-75.00046800938|-75.00046800938|-75.00046800938|-75.00046800938|-75.00046800938|-75.00046800938|-75.00046800938|-75.00046800938|-75.00046800938|-75.00046800938|-75.00046800938|-75.00046800938|-75.00046800938|-75.00046800938|-75.00046800938|-76.799927757478|-77.378256107146|-79.00686569882|-79.00686569882|-79.00686569882|-79.00686569882|-79.00686569882|-79.00686569882|-79.00686569882|-79.00686569882|-79.00686569882|-79.00686569882|-79.00686569882|-79.00686569882|-79.00686569882|-79.00686569882|-79.00686569882|-79.00686569882|-79.00686569882|-79.00686569882|-79.00686569882|-79.00686569882|-79.00686569882|-79.00686569882|-79.00686569882|-79.00686569882|-79.00686569882|-79.00686569882|-79.00686569882|-79.00686569882|-79.00686569882|-79.00686569882|-79.00686569882|-79.00686569882|-79.00686569882|-81.670685669588|-84.689091678909|-89.362324392853|-90.388644869015|-90.388644869015|-90.600475303656|-90.600475303656|-90.600475303656|-90.649689983798|-95.395769039209|-96.989746428656|82.323041262598|82.323041262598|82.323041262598|82.323041262598|82.323041262598|82.323041262598|82.323041262598|82.323041262598|82.323041262598|82.323041262598|82.323041262598|82.323041262598|82.323041262598|82.323041262598|82.323041262598|82.323041262598|82.323041262598|82.323041262598|82.323041262598|82.323041262598|80.669487545193|78.656095051436|78.559811727093|78.559811727093|77.473630726081|77.473630726081|77.473630726081|77.473630726081|77.473630726081|77.473630726081|77.473630726081|77.473630726081|77.473630726081|77.473630726081|77.473630726081|77.473630726081|77.473630726081|76.564588135859|74.07381224012|72.502147026625|72.502147026625|72.502147026625|72.502147026625|72.502147026625|70.460719766183|69.380630695668|69.380630695668|69.380630695668|69.380630695668|69.380630695668|67.794865303401|66.820686434968|66.820686434968|65.903665444597|65.903665444597|65.903665444597|65.903665444597|65.903665444597|65.903665444597|65.903665444597|65.903665444597|65.903665444597|65.903665444597|65.903665444597|65.338536977454|65.338536977454|64.539909370211|64.539909370211|64.539909370211|61.168234515485|-77.824604262167|-77.824604262167|-77.824604262167|-77.824604262167|-77.824604262167|-77.824604262167|-77.824604262167|-77.824604262167|65.304631595076|65.304631595076|65.304631595076|65.304631595076|65.304631595076|65.304631595076|65.304631595076|64.111257955168|62.673120773167|62.673120773167|62.673120773167|62.673120773167|62.673120773167|62.673120773167|62.344026658635
00958|21119|/equities/hexcel-corp|R1000VALUE|51.288424038377|51.288424038377|51.288424038377|51.288424038377|51.288424038377|51.288424038377|51.288424038377|51.288424038377|51.288424038377|51.288424038377|51.288424038377|51.288424038377|51.288424038377|51.288424038377|51.288424038377|51.288424038377|51.288424038377|51.288424038377|49.433250559134|49.061944896163|47.623477559774|47.623477559774|47.623477559774|47.623477559774|47.623477559774|47.623477559774|47.623477559774|47.623477559774|47.623477559774|47.623477559774|47.623477559774|47.623477559774|43.884976075192|41.474973967891|40.176083780242|37.849006743972|37.849006743972|37.849006743972|37.849006743972|37.849006743972|37.849006743972|37.849006743972|37.849006743972|37.849006743972|37.849006743972|37.849006743972|37.256674549916|35.913527142051|34.985029895044|-47.037635810776|-47.037635810776|-47.037635810776|-47.945148900266|-49.462580185979|-49.462580185979|-49.462580185979|-49.462580185979|-50.020278202571|-50.020278202571|-50.020278202571|-50.020278202571|-50.020278202571|-50.020278202571|-50.020278202571|-50.020278202571|-50.020278202571|-50.020278202571|-50.020278202571|-50.020278202571|-50.020278202571|-50.020278202571|-50.020278202571|-50.020278202571|-50.020278202571|-50.020278202571|-50.020278202571|-52.867530437617|-54.185261992648|-54.185261992648|-57.436124779598|-60.506928640403|-60.506928640403|-61.236489785794|-61.236489785794|-70.594431891578|-80.498811949776|-81.608682461896|-83.959292631675|-83.959292631675|-83.959292631675|-83.959292631675|-84.560276448221|-84.560276448221|-84.560276448221|-84.612072505445|-84.612072505445|-86.085964929112|-86.085964929112|-86.085964929112|-86.085964929112|-86.085964929112|-86.085964929112|-86.085964929112|-86.085964929112|-86.492184916081|73.803187114355|73.803187114355|73.803187114355|73.803187114355|73.803187114355|73.803187114355|73.803187114355|73.302909541554|73.302909541554|73.302909541554|73.302909541554|73.302909541554|73.302909541554|71.849418446394|71.849418446394|71.832200152975|69.916336385522|68.089536393255|67.835039894416|64.901436691631|63.844929674322|62.824536350483|62.824536350483|62.824536350483|62.824536350483|62.824536350483|62.824536350483|62.824536350483|62.824536350483|62.824536350483|62.824536350483|62.824536350483|62.824536350483|62.824536350483|61.783651805712|60.636277597032|58.811972106918|55.866079186316|-66.558166436477|-66.558166436477|-66.558166436477|-66.558166436477|-66.558166436477|-67.602408016306|-68.495558251103|-68.495558251103|-68.495558251103|-68.495558251103|-68.495558251103|-68.495558251103|-68.495558251103|-70.432841712855|-71.866493258898|-73.35387954229|64.444267415616|64.444267415616|64.444267415616|64.444267415616|64.444267415616|64.444267415616|64.444267415616|64.444267415616|64.444267415616|64.444267415616|64.444267415616|64.444267415616|64.444267415616|64.444267415616|64.444267415616|64.444267415616|64.444267415616|64.444267415616|63.37264033847|63.37264033847|61.994045803867|60.86974184203|60.86974184203|60.86974184203|60.86974184203|60.86974184203|60.86974184203|60.86974184203|60.86974184203|60.86974184203|60.86974184203|60.86974184203|60.86974184203|60.86974184203|60.86974184203|60.86974184203|59.592491596803|58.15165654141|57.040174706316|56.121015705121|56.121015705121|55.834660430986|55.834660430986|55.834660430986|55.834660430986|55.834660430986|55.834660430986|55.834660430986|55.834660430986|55.834660430986|54.490734414081|54.440816804017|52.931185108915|52.057428314172|50.850940441515|49.602564772767|49.602564772767|49.602564772767|49.602564772767|49.602564772767|49.602564772767|49.602564772767|49.602564772767|49.602564772767|49.602564772767|49.602564772767|49.602564772767|49.602564772767|49.602564772767|49.602564772767|49.602564772767|49.602564772767|49.602564772767|49.602564772767|49.602564772767|49.602564772767|49.602564772767|49.602564772767|49.602564772767|49.602564772767|49.602564772767|49.602564772767|49.602564772767|49.602564772767|48.305906888293|47.166480872453|47.166480872453|47.166480872453|47.166480872453|47.166480872453|47.166480872453|47.166480872453|47.166480872453
00959|21155|/equities/crane-comp|R1000VALUE|85.078487641042|85.078487641042|85.078487641042|85.078487641042|85.078487641042|85.078487641042|85.078487641042|85.078487641042|85.078487641042|84.773199501382|84.773199501382|83.560905274889|83.560905274889|83.560905274889|83.560905274889|83.560905274889|83.560905274889|83.560905274889|83.560905274889|83.560905274889|83.560905274889|83.560905274889|83.560905274889|83.560905274889|83.560905274889|83.080674287502|82.021882471263|82.021882471263|80.947646495169|80.874886588328|80.420372290956|80.420372290956|77.416995467463|73.463884819127|71.421534737588|69.709482838313|68.483538179045|67.843293954813|67.843293954813|67.843293954813|67.455326718184|66.143697387745|63.573552483508|63.47283783907|63.388431983461|60.394919136354|57.471580005563|55.586199311059|50.417443517889|-64.290228567947|-64.290228567947|-64.290228567947|-64.290228567947|-64.290228567947|-64.290228567947|-64.290228567947|-65.153033479969|-67.649654927083|-67.649654927083|-67.649654927083|-67.649654927083|-67.649654927083|-67.649654927083|-67.649654927083|-67.649654927083|-67.649654927083|-67.649654927083|-67.649654927083|-67.649654927083|-67.649654927083|-67.649654927083|-67.649654927083|-67.649654927083|-67.649654927083|-67.649654927083|-67.649654927083|-67.649654927083|-67.649654927083|-67.649654927083|-67.649654927083|-67.649654927083|-67.649654927083|-67.649654927083|-67.87794957142|-74.510498947357|-84.309443520677|-88.613827439559|77.987096055039|77.987096055039|77.417886133203|77.167740702804|77.167740702804|77.167740702804|-87.284078374519|-87.284078374519|-87.284078374519|-87.284078374519|-87.284078374519|-87.284078374519|-87.284078374519|-87.284078374519|-87.284078374519|-87.284078374519|-87.284078374519|-87.284078374519|-87.284078374519|-87.284078374519|-87.284078374519|-87.284078374519|-87.284078374519|-87.284078374519|-87.284078374519|-87.284078374519|-87.431756089147|-88.707782610716|-90.916146022812|-91.376221832277|-91.376221832277|-91.376221832277|-91.376221832277|-91.376221832277|-91.376221832277|-91.376221832277|-91.376221832277|-91.376221832277|-91.376221832277|76.507025537162|76.507025537162|76.507025537162|76.507025537162|76.507025537162|76.507025537162|74.745025644996|74.268361420873|-85.926036475775|-85.926036475775|-85.926036475775|-85.926036475775|-85.926036475775|-85.926036475775|-85.926036475775|-85.926036475775|-85.926036475775|-85.926036475775|-85.926036475775|-85.926036475775|-85.926036475775|-85.926036475775|-89.392261106303|-93.823069235275|-99.604075398643|-99.604075398643|-99.604075398643|-99.604075398643|-99.604075398643|-99.604075398643|-99.604075398643|-101.48063507632|88.419644054618|88.419644054618|87.412477158669|85.976627825767|82.864584285981|80.750873493891|-91.42182682489|-91.42182682489|-91.42182682489|-91.42182682489|-91.42182682489|-91.42182682489|-91.42182682489|-91.42182682489|-91.42182682489|-93.142530531074|-94.168147292827|-96.885907083854|-97.350915809589|-97.462684944953|-99.109836810994|-99.109836810994|-99.109836810994|-99.109836810994|-99.933819663384|86.493539872284|86.493539872284|86.493539872284|86.493539872284|86.493539872284|86.493539872284|86.493539872284|86.493539872284|86.493539872284|86.493539872284|86.493539872284|86.493539872284|84.401312257178|84.401312257178|82.341181862495|81.421314570795|80.463123265781|78.812357098834|76.015955773742|75.992621495956|75.992621495956|75.992621495956|75.992621495956|75.992621495956|75.992621495956|75.992621495956|74.244577066361|-82.761619045718|-82.761619045718|-82.761619045718|-82.761619045718|-82.761619045718|-82.761619045718|-83.731247639638|-83.757144000775|-84.911025138851|-84.911025138851|74.397591186654|74.397591186654|74.397591186654|73.362127702646|71.9212536472|69.741857439638|69.741857439638|69.424215763846|69.424215763846|69.424215763846|69.424215763846|69.424215763846|69.424215763846|69.424215763846|69.424215763846|67.577380189323|67.577380189323|67.577380189323|67.577380189323|67.577380189323|67.577380189323|67.577380189323|67.577380189323|67.577380189323|67.577380189323|67.577380189323|67.577380189323|67.577380189323|67.577380189323|67.577380189323|67.577380189323|67.577380189323
00960|41323|/equities/premier-inc|R1000VALUE|34.953943190255|34.79410312935|33.954422460115|33.954422460115|33.954422460115|33.954422460115|32.899523931649|32.252004724848|32.252004724848|31.905132207002|31.905132207002|31.539811039076|31.539811039076|31.498316764948|31.20590909335|30.837120621436|30.47819073226|29.989734260416|29.989734260416|29.989734260416|29.989734260416|29.989734260416|29.989734260416|29.989734260416|29.989734260416|29.989734260416|29.989734260416|29.541939275684|29.541939275684|29.541939275684|29.541939275684|29.541939275684|29.541939275684|29.541939275684|29.541939275684|29.541939275684|29.541939275684|29.541939275684|29.541939275684|29.541939275684|29.541939275684|28.966213962687|28.966213962687|28.966213962687|28.966213962687|28.966213962687|27.788572493806|27.115635968595|26.887389455495|26.887389455495|26.637723286563|26.637723286563|26.637723286563|26.637723286563|26.637723286563|26.637723286563|26.637723286563|26.637723286563|26.637723286563|26.637723286563|26.637723286563|26.637723286563|26.637723286563|-37.033124542052|-37.033124542052|-37.033124542052|-37.033124542052|-37.033124542052|-37.033124542052|-37.033124542052|-37.033124542052|-37.033124542052|-37.033124542052|-37.033124542052|-37.033124542052|-37.033124542052|-37.033124542052|-37.033124542052|-37.033124542052|-37.033124542052|-37.033124542052|-37.033124542052|-37.033124542052|-37.033124542052|-37.033124542052|-37.033124542052|-37.033124542052|-38.875593291184|31.307246327656|31.307246327656|31.307246327656|31.307246327656|31.307246327656|31.307246327656|31.307246327656|31.307246327656|31.088810915144|31.088810915144|29.507289668356|29.112333617136|29.112333617136|28.755928182519|27.429086420179|-36.547555728871|-36.547555728871|-36.547555728871|-36.547555728871|-36.547555728871|-40.75089496608|33.645072734719|33.645072734719|33.645072734719|33.645072734719|33.645072734719|33.645072734719|33.645072734719|33.645072734719|33.645072734719|-39.401581597281|-39.401581597281|-39.401581597281|-39.401581597281|-39.401581597281|-39.401581597281|-39.401581597281|-39.401581597281|-39.401581597281|-39.401581597281|-39.401581597281|-39.401581597281|-39.401581597281|-39.401581597281|-40.660647524675|-41.0412749596|-41.462527944816|-41.540158592346|-41.540158592346|-42.371843270331|-43.53038123346|-43.801274000216|-43.801274000216|-43.801274000216|-43.801274000216|-43.801274000216|-43.801274000216|-43.801274000216|-43.801274000216|-43.801274000216|-44.323637099849|-46.570427466086|-46.759921975326|-46.77408021842|-47.007310378933|-48.779789699872|40.124634045772|40.124634045772|40.124634045772|40.124634045772|40.124634045772|40.124634045772|38.682371848614|37.842997329267|37.842997329267|37.842997329267|37.722217949267|34.96246487127|33.432504871577|33.432504871577|32.620226783984|32.434486516574|32.24639227785|32.24639227785|31.556822065925|30.874965920388|30.874965920388|29.785517443484|28.620193655163|28.620193655163|28.620193655163|28.620193655163|28.620193655163|28.620193655163|28.620193655163|28.620193655163|28.620193655163|28.620193655163|28.620193655163|28.620193655163|28.620193655163|28.462577156615|-33.916955016018|-33.916955016018|-33.916955016018|-33.916955016018|-33.916955016018|-33.916955016018|-33.916955016018|-33.916955016018|-33.916955016018|-33.916955016018|-33.916955016018|-33.916955016018|-33.916955016018|-33.916955016018|-33.916955016018|-33.916955016018|-35.512450878224|-36.272443323214|-36.272443323214|-36.272443323214|-36.272443323214|-36.272443323214|-36.272443323214|-36.378825749379|32.215886246495|32.215886246495|32.215886246495|32.215886246495|32.215886246495|32.215886246495|32.215886246495|32.215886246495|32.215886246495|32.215886246495|32.215886246495|31.897097626585|31.651970494292|31.651970494292|31.651970494292|31.05524361189|30.478048669583|30.353386308625|30.25325579932|-34.143754218758|-34.143754218758|-34.143754218758|-34.143754218758|-34.143754218758|-34.143754218758|-34.143754218758|-34.143754218758|-34.143754218758|-34.143754218758|-34.143754218758|-34.143754218758|-34.143754218758|-34.143754218758|-34.143754218758|-34.143754218758|-34.143754218758|-34.143754218758|-34.143754218758
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|747.57255415795|747.57255415795|747.57255415795|747.57255415795|747.57255415795|747.57255415795|747.57255415795|747.57255415795|716.00891578941|716.00891578941|716.00891578941|716.00891578941|716.00891578941|716.00891578941|716.00891578941|716.00891578941|716.00891578941|716.00891578941|716.00891578941|716.00891578941|706.20797568723|697.84711929687|697.84711929687|697.84711929687|697.84711929687|697.84711929687|684.02594350585|681.93525283818|681.93525283818|681.93525283818|681.93525283818|681.93525283818|651.16528879806|610.1170004386|607.44666444133|595.30683391701|551.75010626196|506.9168974529|506.9168974529|506.9168974529|493.42268187583|470.90043008287|470.90043008287|470.90043008287|470.90043008287|470.90043008287|423.36494252371|421.08185955868|412.06555426768|406.33893440224|357.84491483875|334.05630050443|319.44171498376|301.64917971716|301.64917971716|301.64917971716|301.64917971716|301.64917971716|301.64917971716|301.64917971716|301.64917971716|301.64917971716|301.64917971716|295.52965192911|294.44350465268|273.77720847097|271.1570796433|269.76866347879|269.76866347879|269.76866347879|269.76866347879|269.76866347879|267.57518903513|-422.20754439849|-422.20754439849|-422.20754439849|-422.20754439849|-422.20754439849|-422.20754439849|-422.20754439849|-422.20754439849|-422.20754439849|-422.20754439849|-422.20754439849|-470.45726233079|-531.65139845294|-543.39266203159|485.08336726304|485.08336726304|485.08336726304|485.08336726304|485.08336726304|485.08336726304|485.08336726304|485.08336726304|484.47207907699|482.18337630191|468.33308155182|467.81161221313|467.81161221313|459.08653120252|452.22391609851|449.9710314506|438.5739121695|433.33607157288|417.73697554865|412.02741203328|412.02741203328|412.02741203328|412.02741203328|401.52940633066|401.52940633066|401.52940633066|401.52940633066|401.52940633066|401.52940633066|401.52940633066|401.52940633066|396.76765240867|396.76765240867|391.05628574379|390.87421672832|390.87421672832|390.87421672832|390.87421672832|390.87421672832|390.87421672832|390.87421672832|390.87421672832|390.87421672832|383.62331015535|383.62331015535|383.62331015535|383.62331015535|383.62331015535|383.62331015535|383.62331015535|383.62331015535|383.62331015535|377.39062931215|-432.91543956163|-432.91543956163|-432.91543956163|-432.91543956163|-432.91543956163|-432.91543956163|-432.91543956163|-432.91543956163|-437.09049219955|-459.38331937645|-480.12590194049|-480.12590194049|-480.12590194049|-480.12590194049|-480.12590194049|-480.12590194049|-480.12590194049|417.21653296054|417.21653296054|417.21653296054|417.21653296054|417.21653296054|417.21653296054|417.21653296054|417.21653296054|409.42561177745|392.46400949176|383.59792996294|383.59792996294|383.59792996294|383.59792996294|383.59792996294|383.59792996294|383.59792996294|383.59792996294|383.59792996294|383.59792996294|383.59792996294|383.59792996294|383.25702874369|383.25702874369|383.25702874369|383.25702874369|383.25702874369|383.25702874369|383.25702874369|383.25702874369|383.25702874369|383.25702874369|377.92272586147|377.92272586147|377.92272586147|377.92272586147|377.92272586147|377.92272586147|377.92272586147|377.92272586147|370.01580746218|359.8814432597|359.8814432597|359.8814432597|359.8814432597|359.8814432597|359.8814432597|351.74494536451|350.23133704435|350.23133704435|350.23133704435|342.74984070737|334.1092471754|328.72084931924|322.38371244618|321.14889646407|321.14889646407|321.14889646407|321.14889646407|321.14889646407|321.14889646407|321.14889646407|321.14889646407|321.14889646407|321.14889646407|321.14889646407|321.14889646407|321.14889646407|321.14889646407|321.14889646407|321.14889646407|321.14889646407|321.14889646407|321.14889646407|321.14889646407|321.14889646407|321.14889646407|321.14889646407|321.14889646407|321.14889646407|321.14889646407|321.14889646407|321.14889646407|321.14889646407|321.14889646407|321.14889646407|321.14889646407|321.14889646407|321.14889646407|321.14889646407|321.14889646407|317.59055818556|317.59055818556|317.59055818556|317.59055818556
00962|39282|/equities/hollyfrontier-co|R1000VALUE|-37.208739637967|-37.208739637967|-37.208739637967|-37.208739637967|-37.208739637967|-37.208739637967|-37.208739637967|-37.208739637967|-37.208739637967|-37.208739637967|-37.208739637967|-37.208739637967|-37.208739637967|-37.208739637967|-39.648597690393|30.863466946837|30.863466946837|30.863466946837|30.863466946837|30.863466946837|30.863466946837|30.863466946837|30.863466946837|30.863466946837|30.863466946837|30.863466946837|30.863466946837|30.863466946837|30.863466946837|30.863466946837|30.863466946837|30.863466946837|30.863466946837|29.180631337957|28.273582761372|25.167003968121|22.438943283162|20.837546339252|20.837546339252|19.940052657899|17.989004009523|17.989004009523|17.989004009523|17.989004009523|17.989004009523|17.989004009523|16.252781516488|-27.097359487174|-27.097359487174|-27.097359487174|-27.097359487174|-27.200953718421|19.509098196548|19.509098196548|19.509098196548|19.509098196548|19.509098196548|19.509098196548|19.509098196548|19.509098196548|19.509098196548|19.509098196548|19.509098196548|19.509098196548|19.509098196548|19.509098196548|19.509098196548|19.509098196548|19.509098196548|19.509098196548|19.509098196548|19.509098196548|19.509098196548|-36.008580740032|-36.008580740032|-36.008580740032|-36.008580740032|-36.008580740032|-36.008580740032|-36.008580740032|-36.008580740032|-36.008580740032|-36.008580740032|-36.008580740032|-36.612311424743|-43.740901803452|-47.43544615582|-49.923185548025|-51.640176407149|-51.640176407149|-53.289639808128|-54.626268123466|46.782107579294|46.782107579294|46.782107579294|46.782107579294|46.782107579294|46.782107579294|46.782107579294|46.782107579294|46.782107579294|46.782107579294|46.782107579294|46.782107579294|46.782107579294|44.508452984561|43.345504333432|42.739696540282|42.739696540282|41.877439752603|41.150165402295|41.150165402295|41.150165402295|41.150165402295|41.150165402295|41.150165402295|41.150165402295|-50.726172276699|-50.726172276699|-50.726172276699|-50.726172276699|-50.726172276699|-50.726172276699|-50.726172276699|-50.726172276699|-50.85908107886|-53.723423005577|-54.693801669541|-55.753669505056|-58.488521104318|-60.05835841018|-60.234287080037|-61.4019856021|-61.437760940877|-63.306401799882|-63.80196531805|-63.80196531805|-63.80196531805|-65.975760773973|-65.975760773973|-65.975760773973|-65.975760773973|-65.975760773973|-65.975760773973|-65.975760773973|-65.975760773973|-65.975760773973|-65.975760773973|-67.68306661111|-72.221742688085|-75.758880891695|-76.440144316239|-77.268493616893|-77.668259924353|-77.668259924353|-77.668259924353|-77.668259924353|-80.562790466349|63.892822080737|63.892822080737|63.892822080737|63.892822080737|63.892822080737|63.892822080737|63.892822080737|63.892822080737|63.892822080737|63.892822080737|63.892822080737|63.892822080737|63.892822080737|63.892822080737|63.892822080737|63.892822080737|63.892822080737|63.892822080737|63.892822080737|63.892822080737|61.765909625298|58.907633094|55.614612875169|52.20067968389|50.149644110165|47.721824245941|44.829807472772|-52.774934930288|-52.774934930288|-52.774934930288|-52.774934930288|-52.774934930288|-52.774934930288|-53.024353068502|-53.024353068502|-53.024353068502|45.277109763938|45.277109763938|45.277109763938|45.277109763938|44.587344538192|44.393322188567|42.125169761657|40.416632554795|38.648480624916|37.814923651132|37.814923651132|36.282359210555|34.80039902959|32.199888666844|30.572852302895|30.26585979076|30.015399080865|29.338776383524|28.824117008983|27.398879704806|26.586333471241|25.504146512279|25.504146512279|24.006412172455|24.006412172455|24.006412172455|24.006412172455|-30.092828943578|-30.092828943578|-30.092828943578|-30.092828943578|-30.092828943578|-30.092828943578|-30.092828943578|-30.092828943578|-30.092828943578|-31.908700097763|25.908793410588|25.908793410588|25.908793410588|25.908793410588|25.908793410588|25.908793410588|25.908793410588|25.908793410588|25.908793410588|25.908793410588|25.908793410588|25.908793410588|25.908793410588|25.908793410588|25.908793410588|25.908793410588|25.908793410588|25.908793410588|25.908793410588|25.908793410588|25.831994119539
00963|103913|/equities/sermaster-g|R1000VALUE|-47.828290185165|-47.828290185165|-48.486987865448|-49.513583401563|-49.513583401563|-49.513583401563|-49.513583401563|-49.513583401563|-49.741761556071|-50.748622645716|-53.023749181276|45.666266781012|45.666266781012|44.663003546517|44.663003546517|44.663003546517|44.663003546517|44.663003546517|44.663003546517|44.663003546517|44.663003546517|44.663003546517|44.663003546517|44.663003546517|44.663003546517|44.663003546517|44.663003546517|44.663003546517|44.663003546517|44.663003546517|44.663003546517|44.663003546517|44.663003546517|44.663003546517|44.663003546517|44.663003546517|44.663003546517|44.663003546517|44.663003546517|44.663003546517|44.663003546517|43.215557529441|43.191985674248|43.191985674248|42.393315177875|42.080352206713|41.844198904516|41.844198904516|40.589665635958|39.969833531663|39.969833531663|39.368704017318|38.697169180619|36.712966993901|33.877740943269|32.88751667159|32.88751667159|32.88751667159|32.88751667159|32.88751667159|32.88751667159|32.88751667159|32.88751667159|32.88751667159|29.340575198522|28.376749440687|26.700277775147|25.845863626642|-36.282759480318|-36.282759480318|-36.282759480318|-36.282759480318|-36.282759480318|-36.282759480318|-36.282759480318|-36.282759480318|-36.282759480318|-36.282759480318|-36.282759480318|-36.282759480318|-36.282759480318|-36.282759480318|-36.282759480318|-36.282759480318|-41.56973245921|-43.490749118824|-43.490749118824|-43.490749118824|-43.490749118824|-43.490749118824|-44.004380247352|-44.004380247352|-44.314866407445|-45.378740902003|-45.726976942723|-45.726976942723|-45.726976942723|-45.726976942723|-45.726976942723|-45.726976942723|-45.726976942723|-45.726976942723|-50.176641861272|-51.862380151034|-58.654214900084|49.925768604769|49.925768604769|49.925768604769|49.925768604769|49.925768604769|49.925768604769|49.925768604769|49.892061563791|49.892061563791|48.591732815969|47.638883238413|47.638883238413|47.638883238413|47.638883238413|47.339203682931|47.339203682931|47.339203682931|47.339203682931|47.190226068532|46.55285515548|46.55285515548|46.55285515548|46.255671233615|44.760747188419|43.031940506663|42.838824005884|42.568176609457|40.929817365475|40.569495932712|40.569495932712|40.569495932712|40.569495932712|38.566262740177|34.628780067278|-43.660958907928|-43.660958907928|-43.660958907928|-43.660958907928|-43.660958907928|-43.660958907928|-43.660958907928|-43.660958907928|-43.660958907928|-44.829120262824|-47.787912378005|38.819357867285|38.819357867285|38.819357867285|38.819357867285|38.819357867285|38.819357867285|38.819357867285|38.819357867285|38.424840286092|37.174626777241|37.174626777241|37.174626777241|37.174626777241|37.174626777241|37.174626777241|37.174626777241|37.174626777241|37.174626777241|37.174626777241|37.174626777241|37.174626777241|37.174626777241|36.453752320911|36.453752320911|36.453752320911|35.698998550469|35.245393015604|34.500755762238|34.496752923483|34.293831712398|32.797304663827|32.588509814796|32.588509814796|32.588509814796|32.588509814796|32.588509814796|32.588509814796|32.588509814796|32.588509814796|32.588509814796|32.588509814796|32.588509814796|32.588509814796|32.588509814796|32.588509814796|32.588509814796|32.496268238025|32.269611744303|31.385779777697|31.385779777697|31.385779777697|30.563325475246|30.213246211509|28.62521964747|28.62521964747|28.62521964747|28.62521964747|28.62521964747|28.62521964747|28.62521964747|28.62521964747|28.537362949106|28.537362949106|28.537362949106|28.177426965207|27.90564627909|27.623627400656|26.776034381941|26.362534446799|26.251165623227|25.202950630761|24.555320694707|24.555320694707|24.555320694707|24.555320694707|24.555320694707|24.555320694707|24.555320694707|24.555320694707|24.555320694707|24.555320694707|24.555320694707|24.555320694707|24.555320694707|24.555320694707|24.555320694707|24.503268984926|24.503268984926|24.503268984926|24.503268984926|24.503268984926|24.136256407778|23.992039255611|23.847841320558|23.056011158144|22.91723938282|22.91723938282|22.91723938282|22.91723938282|22.91723938282|22.91723938282|22.91723938282
00964|39288|/equities/flowers-foods|R1000VALUE|22.404708939931|22.404708939931|22.185126249714|22.185126249714|22.185126249714|22.185126249714|22.185126249714|22.185126249714|22.185126249714|22.185126249714|22.185126249714|22.185126249714|22.185126249714|22.185126249714|22.185126249714|22.185126249714|22.185126249714|22.185126249714|22.185126249714|22.185126249714|22.08125118936|-24.889121029468|-24.889121029468|-24.889121029468|-24.889121029468|-24.889121029468|-24.889121029468|-24.889121029468|-24.889121029468|-24.889121029468|-24.889121029468|-24.889121029468|-24.889121029468|-24.889121029468|-24.889121029468|-24.914451722696|-24.914451722696|-24.914451722696|-24.914451722696|-24.914451722696|-24.914451722696|-25.172132747781|-25.172132747781|-25.172132747781|-25.172132747781|-25.172132747781|-25.172132747781|-25.172132747781|-25.172132747781|-25.172132747781|-25.172132747781|-25.172132747781|-25.172132747781|-25.172132747781|-25.172132747781|-25.172132747781|-25.172132747781|-25.172132747781|-25.172132747781|-25.172132747781|-25.172132747781|-25.172132747781|-25.172132747781|-25.172132747781|-25.172132747781|-25.172132747781|-25.172132747781|-25.172132747781|-25.172132747781|-25.172132747781|-25.172132747781|-25.172132747781|-25.172132747781|-25.172132747781|-25.172132747781|-25.172132747781|-25.172132747781|-25.172132747781|-25.172132747781|-25.172132747781|-25.172132747781|-25.172132747781|-25.172132747781|20.254584905149|20.254584905149|20.254584905149|-23.263032938498|-23.263032938498|-23.263032938498|-23.263032938498|-23.263032938498|-23.263032938498|-23.263032938498|-23.263032938498|-23.263032938498|-23.263032938498|-23.263032938498|-23.263032938498|-23.263032938498|-23.263032938498|-23.263032938498|-23.263032938498|-23.263032938498|21.499678524366|21.499678524366|21.499678524366|21.499678524366|21.499678524366|21.499678524366|21.499678524366|21.499678524366|21.499678524366|21.499678524366|21.499678524366|21.499678524366|21.499678524366|21.499678524366|21.316309619868|21.110066918227|21.062296580046|20.949217689004|20.689686973853|20.673541289748|20.5829984937|20.5829984937|20.5829984937|20.5829984937|19.673331608804|19.574932634134|19.574932634134|19.419080693743|19.405089863165|19.011766442572|18.795851399407|18.552690693521|-21.15952025646|-21.15952025646|-21.15952025646|-21.15952025646|-21.15952025646|-21.15952025646|-21.15952025646|-21.15952025646|-21.15952025646|-21.15952025646|-21.15952025646|-21.15952025646|-21.15952025646|-21.792850931419|-21.896567970829|-21.896567970829|-21.896567970829|-21.896567970829|-21.896567970829|-21.896567970829|-21.896567970829|-21.896567970829|-21.896567970829|-21.896567970829|-21.896567970829|-21.98775816661|-22.854775330556|-23.025647916228|-23.025647916228|-23.025647916228|-23.025647916228|-23.025647916228|-23.025647916228|-23.025647916228|-23.025647916228|-23.025647916228|-23.025647916228|-23.025647916228|-23.025647916228|-23.025647916228|-23.025647916228|-23.025647916228|-23.025647916228|-23.025647916228|-23.650795633134|19.955211710746|19.869123644094|19.825694078053|19.709937936559|19.524375154459|18.939305837378|18.634784971592|18.510227540537|18.510227540537|18.236919883671|18.216691186622|18.216691186622|17.84298979198|17.745832810612|17.745832810612|17.745832810612|17.745832810612|17.745832810612|17.745832810612|17.745832810612|17.745832810612|17.745832810612|17.745832810612|17.322036727503|17.153929057204|17.000348636931|-19.656362924293|-19.656362924293|-19.656362924293|-19.656362924293|-19.656362924293|-19.656362924293|-19.656362924293|-19.656362924293|-19.656362924293|-19.656362924293|-19.656362924293|-19.656362924293|-19.656362924293|-19.656362924293|-19.656362924293|-19.656362924293|-19.656362924293|-19.656362924293|-19.658180988846|-20.105478274621|-20.142754329352|-20.506944088039|17.783239022969|17.783239022969|17.783239022969|17.783239022969|17.783239022969|17.783239022969|17.783239022969|17.783239022969|17.783239022969|17.783239022969|17.783239022969|17.783239022969|17.783239022969|17.783239022969|17.783239022969|17.783239022969|17.783239022969|17.783239022969|17.313855003515|17.109283154981|16.803697685154|16.778292707641|16.778292707641|16.475881316087
00965|954872|/equities/univar-inc|R1000VALUE|-26.676268937406|-26.676268937406|-26.676268937406|-26.676268937406|-26.676268937406|-26.676268937406|-27.232520397302|-27.285333715998|-27.285333715998|-27.285333715998|-27.431583873582|-27.431583873582|-27.431583873582|-27.431583873582|-28.065647964293|23.798394720608|23.798394720608|23.798394720608|23.798394720608|23.798394720608|23.626270975066|23.040301231756|22.359779680453|21.261977766049|19.743865222944|19.607072427552|18.63771166365|18.63771166365|17.725791025611|17.317545838325|16.620303312899|16.620303312899|16.526787990334|16.526787990334|16.526787990334|16.526787990334|16.242854079752|16.242854079752|16.242854079752|16.242854079752|16.242854079752|15.295949681102|14.955499048033|14.295276821762|14.14641824156|14.069910424616|14.003350136988|14.003350136988|14.003350136988|14.003350136988|14.003350136988|14.003350136988|14.003350136988|13.380099699616|13.380099699616|13.380099699616|13.380099699616|13.380099699616|13.380099699616|13.380099699616|13.380099699616|12.711222778559|12.554411106639|12.554411106639|11.769622676166|11.624025310181|10.859472236261|10.422191789002|10.336140066631|10.336140066631|10.336140066631|9.6688155086044|9.6688155086044|-15.548482471759|-15.548482471759|-15.548482471759|-15.548482471759|-15.548482471759|-15.548482471759|-15.548482471759|-15.548482471759|-15.548482471759|-15.548482471759|-15.548482471759|-18.394980119394|-21.543866765419|-24.544853038169|20.544658900668|20.544658900668|20.544658900668|20.544658900668|20.544658900668|20.544658900668|20.544658900668|20.544658900668|20.529897850277|20.1504423017|19.859380814178|19.383554525267|19.383554525267|19.079944763521|19.079944763521|18.688271798403|-23.273067490566|-23.273067490566|-23.273067490566|-23.273067490566|-23.273067490566|-23.273067490566|-23.273067490566|-23.273067490566|-23.273067490566|-23.273067490566|-23.31451926442|18.318100095096|18.318100095096|18.318100095096|18.318100095096|18.318100095096|18.318100095096|18.318100095096|18.318100095096|18.318100095096|18.318100095096|18.318100095096|18.318100095096|18.318100095096|18.318100095096|18.318100095096|18.318100095096|18.318100095096|18.318100095096|18.318100095096|18.318100095096|18.318100095096|18.318100095096|18.318100095096|18.318100095096|18.318100095096|18.318100095096|16.677333010901|-23.209467068551|-23.209467068551|-23.209467068551|-23.209467068551|-23.209467068551|-23.209467068551|-23.209467068551|-23.835518668358|-25.216687756848|-27.400763915724|-28.029183412863|-28.784092719106|-29.46288067185|-30.027644966301|-30.44891065829|-30.565456117447|26.243200583229|26.243200583229|26.243200583229|26.243200583229|25.301243347622|-30.676307538139|-30.676307538139|-30.676307538139|-30.676307538139|-30.676307538139|-30.676307538139|-30.676307538139|-30.676307538139|-30.676307538139|-30.676307538139|-30.676307538139|-30.909231772011|-31.696367067304|-31.88567343621|-31.88567343621|-31.88567343621|-31.88567343621|-31.88567343621|-31.88567343621|-31.88567343621|-31.88567343621|-31.88567343621|-31.88567343621|-31.88567343621|-31.88567343621|-31.88567343621|-31.88567343621|-31.88567343621|-31.88567343621|-31.88567343621|-31.88567343621|-31.88567343621|-32.504946164499|-32.504946164499|-32.504946164499|-32.504946164499|-32.504946164499|-32.504946164499|-32.504946164499|-32.504946164499|-32.504946164499|-32.504946164499|-32.504946164499|-32.504946164499|-32.504946164499|-32.504946164499|-32.504946164499|-32.504946164499|-32.504946164499|-32.504946164499|-32.504946164499|-32.504946164499|-32.504946164499|-32.504946164499|-32.504946164499|-32.504946164499|-32.504946164499|-33.317514442807|27.940505279656|27.940505279656|27.940505279656|27.940505279656|27.940505279656|27.940505279656|27.940505279656|27.940505279656|27.940505279656|27.940505279656|27.940505279656|27.940505279656|27.940505279656|27.940505279656|27.940505279656|27.940505279656|27.940505279656|27.940505279656|27.940505279656|27.940505279656|27.940505279656|27.940505279656|27.940505279656|26.130283529621|25.350710557131|25.350710557131|25.350710557131|25.350710557131|24.734678134022|24.333653779756|24.333653779756|24.333653779756
00966|41225|/equities/new-rel-invest|R1000VALUE|9.8550130886401|9.6886144791009|9.4000912784502|9.4000912784502|9.3860114668149|9.3860114668149|9.3860114668149|9.3860114668149|9.3860114668149|9.3860114668149|9.3860114668149|9.3860114668149|9.3860114668149|9.3860114668149|9.3860114668149|9.3860114668149|9.3860114668149|9.3860114668149|9.3860114668149|9.3860114668149|9.119478656648|9.119478656648|9.119478656648|9.119478656648|9.119478656648|9.119478656648|9.119478656648|9.119478656648|9.119478656648|9.119478656648|9.0210244059543|9.0210244059543|8.6276271475664|8.1321965470701|-10.331920655543|-10.331920655543|-10.331920655543|-10.331920655543|-10.331920655543|-10.331920655543|-10.331920655543|-10.331920655543|-10.331920655543|-10.331920655543|-10.331920655543|-10.331920655543|-10.331920655543|-10.331920655543|-10.331920655543|-10.331920655543|-10.331920655543|-10.331920655543|-10.331920655543|-10.331920655543|-10.331920655543|-10.331920655543|-10.331920655543|-10.331920655543|-10.331920655543|-10.761289525887|-11.170643833898|-11.382950204686|-11.382950204686|-11.382950204686|-11.382950204686|-11.382950204686|-11.382950204686|-11.382950204686|-11.382950204686|-11.382950204686|-11.382950204686|-11.382950204686|-11.382950204686|-11.382950204686|-11.382950204686|-11.382950204686|-11.382950204686|-11.382950204686|-11.382950204686|-11.382950204686|-11.382950204686|-11.382950204686|-12.378833578776|-13.319814972028|-16.476294045035|-18.35152425244|-18.35152425244|15.927773587411|15.728080555802|15.469534234875|15.097942940827|15.097942940827|14.99104692366|14.909660789405|14.909660789405|14.909660789405|14.459579332046|14.227608800462|14.227608800462|14.227608800462|14.227608800462|14.227608800462|14.227608800462|13.94900960451|-15.791595550878|-15.791595550878|-15.791595550878|-15.791595550878|-15.791595550878|-15.791595550878|-15.791595550878|-15.791595550878|-15.791595550878|-16.165383494015|-16.309870468373|-16.760412042665|-17.009405979959|-17.009405979959|-17.009405979959|-17.192568065236|-17.192568065236|-17.192568065236|-17.192568065236|-17.192568065236|-17.467853176935|15.220858438914|15.220858438914|15.220858438914|15.220858438914|15.220858438914|15.133665358695|15.017216413153|15.017216413153|15.017216413153|14.936906197483|14.931284324786|14.838912351271|14.838912351271|14.838912351271|14.838912351271|14.838912351271|14.686569063023|14.517300332206|-16.885964310023|-16.885964310023|-16.885964310023|-16.885964310023|-16.885964310023|-17.24384929058|-18.275516312619|-18.742526084499|-18.742526084499|-18.742526084499|-19.007631490187|-19.007631490187|-19.007631490187|17.303652775207|17.303652775207|17.303652775207|17.303652775207|17.303652775207|17.303652775207|17.303652775207|17.303652775207|17.140724937031|16.996866111302|16.944626619446|16.944626619446|16.944626619446|16.944626619446|16.944626619446|16.944626619446|16.944626619446|16.944626619446|16.944626619446|16.653496426595|16.49521465591|16.49521465591|16.49521465591|-18.085982820622|-18.085982820622|-18.085982820622|-18.085982820622|-18.085982820622|-18.085982820622|-18.177758664149|-18.196692051857|-18.196692051857|-18.196692051857|-18.196692051857|-18.196692051857|-18.196692051857|-18.196692051857|-18.196692051857|16.815799046759|16.815799046759|16.815799046759|16.815799046759|16.815799046759|16.815799046759|16.815799046759|16.716443381049|16.513269991055|16.279222669885|16.279222669885|16.002289946412|16.002289946412|16.002289946412|15.855321442126|-17.592173711686|-17.592173711686|-17.592173711686|-17.592173711686|-17.592173711686|-17.592173711686|-17.592173711686|-17.592173711686|-17.592173711686|-17.592173711686|-17.592173711686|-17.592173711686|-17.592173711686|-17.592173711686|-17.592173711686|-17.745193419886|-18.191155650016|15.608493626231|15.608493626231|15.608493626231|15.608493626231|15.608493626231|15.608493626231|15.608493626231|15.608493626231|15.608493626231|15.608493626231|15.608493626231|15.413326488727|15.265626912119|15.265626912119|15.265626912119|15.265626912119|15.265626912119|14.899030584761|14.646652692988|14.646652692988|14.646652692988|14.646652692988|14.573865428988|14.573865428988|14.573865428988|14.573865428988
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|17.689012828756|17.494523055377|17.494523055377|17.3272481572|16.590192448323|16.590192448323|16.590192448323|16.590192448323|16.590192448323|16.590192448323|16.590192448323|16.207002779321|16.207002779321|16.207002779321|16.207002779321|16.207002779321|16.207002779321|16.207002779321|16.207002779321|16.207002779321|16.127781281291|15.816311872742|15.816311872742|15.816311872742|15.816311872742|15.531457623665|14.89796738374|14.89796738374|14.89796738374|14.89796738374|14.89796738374|14.89796738374|14.593020807237|14.176688709227|13.786598883699|13.570842317012|13.570842317012|13.570842317012|13.570842317012|13.570842317012|13.570842317012|12.58038001951|12.194311151862|11.905901601977|11.771556672196|11.555618507708|11.249405139568|11.249405139568|10.878783961008|-14.114234922026|-14.114234922026|-14.114234922026|-14.114234922026|-14.114234922026|-14.114234922026|-14.114234922026|-14.114234922026|-14.72414986038|-14.946153530653|-14.946153530653|-14.946153530653|-14.946153530653|-14.946153530653|-14.946153530653|-14.946153530653|-14.946153530653|-14.946153530653|-14.946153530653|-15.077607851887|-15.077607851887|-15.077607851887|-15.077607851887|-15.077607851887|-15.077607851887|-15.077607851887|-15.077607851887|-15.077607851887|-15.077607851887|-15.077607851887|-15.077607851887|-15.077607851887|-15.077607851887|-15.264207022749|-15.264207022749|-15.551897094606|-18.175440997944|-18.976045311673|16.224805059735|16.224805059735|16.224805059735|16.224805059735|16.224805059735|16.224805059735|-18.261156511606|-18.261156511606|-18.261156511606|-18.261156511606|-18.261156511606|-18.261156511606|-18.261156511606|-18.261156511606|-18.261156511606|-18.261156511606|-18.261156511606|-18.261156511606|-18.261156511606|-18.261156511606|-18.261156511606|-18.261156511606|-18.261156511606|-18.261156511606|-18.261156511606|-18.261156511606|-18.5379522115|-18.79272384445|-18.959693429648|-19.150575066137|-19.150575066137|-19.150575066137|-19.150575066137|-19.150575066137|-19.150575066137|-19.150575066137|-19.150575066137|-19.150575066137|-19.312860754384|-19.47742172543|-19.47742172543|-19.47742172543|-19.47742172543|-19.47742172543|-19.47742172543|-19.47742172543|-19.47742172543|-19.47742172543|-19.47742172543|-19.47742172543|-19.47742172543|-19.47742172543|-19.47742172543|-19.47742172543|-19.47742172543|-19.47742172543|-19.47742172543|-19.47742172543|-19.47742172543|-19.47742172543|-19.47742172543|-20.404080086988|-21.188423136916|-22.257136322885|-22.797329345639|-22.797329345639|-23.004254358008|-23.037043015401|-23.037043015401|-23.158742604978|-23.158742604978|-23.158742604978|-23.777213081527|-24.000237236208|21.048576398933|21.048576398933|21.048576398933|21.048576398933|21.048576398933|21.048576398933|21.048576398933|21.048576398933|21.048576398933|21.048576398933|21.048576398933|21.048576398933|21.048576398933|21.048576398933|21.048576398933|21.048576398933|20.549754161703|20.549754161703|20.336898281104|20.336898281104|20.336898281104|20.336898281104|19.418452776216|19.418452776216|19.418452776216|19.418452776216|19.418452776216|19.418452776216|19.418452776216|19.418452776216|19.418452776216|19.418452776216|19.418452776216|19.418452776216|19.418452776216|19.418452776216|18.984465070969|18.984465070969|18.984465070969|18.984465070969|18.984465070969|18.984465070969|18.718294086728|18.303610526493|18.081200156751|18.081200156751|18.081200156751|18.071611230178|17.732068292083|17.368408776855|17.236287224663|16.716986140026|16.666554304819|16.666554304819|16.666554304819|16.666554304819|16.666554304819|16.666554304819|16.666554304819|16.666554304819|16.666554304819|16.666554304819|16.666554304819|16.666554304819|16.666554304819|16.666554304819|16.666554304819|16.666554304819|16.666554304819|16.666554304819|16.666554304819|16.666554304819|16.666554304819|16.666554304819|16.666554304819|16.666554304819|16.666554304819|16.666554304819|16.666554304819|16.666554304819|16.666554304819|16.666554304819|16.666554304819|16.666554304819|16.666554304819|16.666554304819|16.666554304819|16.666554304819|16.666554304819|16.666554304819|16.54005977496
00968|21140|/equities/synnex-corp|R1000VALUE|-124.94746164821|-124.94746164821|-126.81106943049|-128.2598007405|110.02494789532|110.02494789532|110.02494789532|110.02494789532|110.02494789532|110.02494789532|110.02494789532|110.02494789532|110.02494789532|110.02494789532|110.02494789532|110.02494789532|110.02494789532|110.02494789532|110.02494789532|110.02494789532|108.35589744173|107.71761101179|105.07326189999|105.07326189999|105.07326189999|105.07326189999|105.07326189999|100.88339897796|99.294196411467|94.426904144658|90.908777703592|84.656420908315|78.012413459732|72.726016633725|71.957878176291|71.957878176291|71.957878176291|71.957878176291|71.957878176291|71.957878176291|68.350974683319|66.705251936951|66.300275860935|64.676704149077|64.676704149077|63.44617657056|63.44617657056|63.44617657056|61.759083681368|61.759083681368|61.759083681368|61.759083681368|61.759083681368|61.759083681368|61.759083681368|54.832085641516|52.25449947503|52.25449947503|50.753411871744|50.753411871744|50.531644616472|50.218889148573|50.218889148573|49.068552343426|46.067073760626|45.158308384813|42.753654663206|41.174621997543|39.857373381398|38.285180747224|38.285180747224|38.285180747224|38.285180747224|-56.291605591463|-56.291605591463|-56.291605591463|-56.291605591463|-56.291605591463|-56.291605591463|-56.291605591463|-56.291605591463|-56.291605591463|-56.291605591463|-56.291605591463|-66.649983114321|-76.152918385486|-77.007727251032|64.560480786762|64.560480786762|64.560480786762|64.560480786762|64.560480786762|64.560480786762|58.531169998868|56.950972146705|56.85312161944|55.93979142001|54.931937671268|53.018064155141|52.863261794558|50.874003091908|50.804488412952|50.804488412952|49.576718692885|48.688142967341|46.822128719884|45.442435417791|44.318290244892|40.96161574108|-50.745043975423|-50.745043975423|-50.745043975423|-50.745043975423|-51.452921304083|-51.452921304083|-52.786910172939|-53.801984727219|-53.801984727219|-53.801984727219|-53.801984727219|-53.801984727219|-53.801984727219|-53.801984727219|-53.801984727219|-53.801984727219|-54.5955282183|45.316108468092|45.316108468092|45.316108468092|45.316108468092|44.816241785965|44.816241785965|42.960176199765|40.847476728242|40.847476728242|40.847476728242|40.847476728242|40.847476728242|40.847476728242|40.847476728242|39.401477345142|38.209500745836|36.650743541787|36.50918659033|36.50918659033|36.50918659033|-47.999899000395|-47.999899000395|-47.999899000395|-47.999899000395|-47.999899000395|-47.999899000395|-47.999899000395|-48.382261570925|-48.382261570925|-48.382261570925|-48.382261570925|-48.382261570925|-50.916612740617|-51.626685376809|-52.399932062014|-54.638701928306|-55.174261424993|-55.583136185512|-56.866829988526|-56.866829988526|-56.921607888591|-57.473697570575|-57.815222320306|-58.611328082336|-60.296977737494|-61.714294890498|-61.714294890498|-63.347924846118|-64.32682447561|-64.32682447561|-64.32682447561|-64.32682447561|-64.32682447561|-64.32682447561|-64.32682447561|-64.32682447561|-64.32682447561|-64.32682447561|-64.32682447561|-64.32682447561|-68.415123889562|-68.415123889562|-68.415123889562|-68.415123889562|-68.415123889562|-68.415123889562|-68.415123889562|-68.415123889562|-71.515337994493|-73.514524156635|61.643970907379|61.643970907379|61.643970907379|60.503999114752|59.758916829163|58.726420724416|58.726420724416|58.726420724416|57.902449146239|57.902449146239|57.902449146239|57.902449146239|57.588033587102|57.505027248202|57.147005983788|55.560241854409|52.738181096791|52.738181096791|52.738181096791|52.738181096791|52.738181096791|52.738181096791|52.738181096791|52.738181096791|52.738181096791|52.738181096791|52.738181096791|52.738181096791|52.738181096791|52.738181096791|52.738181096791|-61.395235259282|-61.395235259282|-61.395235259282|-61.395235259282|-61.395235259282|-61.468924783274|-61.468924783274|-61.468924783274|-61.468924783274|-61.468924783274|-62.262154974987|55.403213186184|55.403213186184|55.403213186184|55.403213186184|55.403213186184|55.403213186184|55.403213186184|55.403213186184|55.403213186184|55.403213186184|55.403213186184|55.403213186184|55.403213186184|55.403213186184
00969|13943|/equities/lazard-ltd|R1000VALUE|43.857355982485|42.04761897902|41.096800611861|40.095325100163|40.095325100163|40.095325100163|40.095325100163|39.709252476405|39.597274189883|39.597274189883|39.597274189883|39.460406194161|39.460406194161|39.460406194161|39.460406194161|39.460406194161|39.460406194161|39.460406194161|39.460406194161|39.460406194161|39.460406194161|37.825645282997|37.825645282997|37.825645282997|37.825645282997|37.825645282997|37.825645282997|37.825645282997|37.825645282997|37.825645282997|37.825645282997|37.825645282997|37.825645282997|37.825645282997|37.825645282997|37.825645282997|37.825645282997|37.825645282997|37.825645282997|37.825645282997|37.825645282997|35.638959914593|34.364305105638|33.42446231895|33.42446231895|32.478339937586|30.956400318564|30.254889615841|29.48331500513|29.48331500513|29.48331500513|29.48331500513|29.48331500513|29.48331500513|27.542296213383|-34.918193434576|-34.918193434576|-34.918193434576|-34.918193434576|-34.918193434576|-34.918193434576|-34.918193434576|-34.918193434576|-34.918193434576|-34.918193434576|-34.918193434576|-34.918193434576|-34.918193434576|-34.918193434576|-34.918193434576|-34.918193434576|-34.918193434576|-34.918193434576|-34.918193434576|-34.918193434576|-34.918193434576|-34.918193434576|-34.918193434576|-34.918193434576|-34.918193434576|-34.918193434576|-34.918193434576|-35.569104193427|-37.254004477105|-39.120005076287|-44.873893783222|-45.166549097311|38.167098065362|38.167098065362|38.167098065362|38.167098065362|38.167098065362|38.167098065362|35.872330369934|34.647589249064|33.98754050406|-39.463169159575|-39.463169159575|-39.463169159575|-39.463169159575|-39.463169159575|-39.463169159575|-39.463169159575|-39.463169159575|-39.463169159575|-39.463169159575|-39.463169159575|-39.463169159575|-39.463169159575|-39.463169159575|-39.463169159575|-39.463169159575|-39.463169159575|-39.463169159575|-39.463169159575|-39.463169159575|-39.463169159575|-39.463169159575|-39.463169159575|-39.463169159575|-39.463169159575|-39.463169159575|-39.463169159575|-39.463169159575|-39.463169159575|-39.463169159575|-41.232132026535|-42.626534008297|-43.776666222204|-43.776666222204|-43.776666222204|-43.776666222204|-43.776666222204|-43.776666222204|-43.776666222204|-44.227057045611|-44.227057045611|-44.840443277348|-44.840443277348|-44.840443277348|-44.840443277348|-44.840443277348|-44.840443277348|-44.840443277348|-44.840443277348|-44.840443277348|-44.840443277348|-44.840443277348|-44.840443277348|-45.546046415952|-47.482692907741|-47.482692907741|-47.482692907741|-47.535767023751|-48.667943929215|-48.667943929215|-48.667943929215|-50.683534594134|-52.851791774516|-55.003958044734|-55.003958044734|-55.003958044734|-55.003958044734|-55.003958044734|-56.109398853212|-56.669889038834|-57.715413199855|-57.715413199855|-57.715413199855|-57.715413199855|-57.715413199855|-57.715413199855|-57.715413199855|-57.994902622913|-60.681002736329|50.604037394775|50.604037394775|50.604037394775|50.604037394775|50.604037394775|50.604037394775|50.604037394775|50.604037394775|50.604037394775|50.604037394775|50.604037394775|50.604037394775|50.604037394775|50.604037394775|50.604037394775|50.604037394775|50.604037394775|50.604037394775|50.604037394775|50.604037394775|50.604037394775|49.25814089803|49.223217593609|46.362608391907|44.894371093275|43.99935368803|43.914171105258|43.801897770422|41.607485831068|40.75550708692|-46.159651604636|-46.159651604636|-46.159651604636|-46.159651604636|-46.159651604636|-46.159651604636|-46.159651604636|-46.159651604636|-46.159651604636|-46.159651604636|-46.483731843083|40.578431635647|40.578431635647|40.578431635647|40.578431635647|40.578431635647|40.578431635647|40.510657978885|40.505439994797|40.505439994797|40.105571373817|39.343793666491|38.859748340418|38.859748340418|38.859748340418|38.859748340418|38.859748340418|38.859748340418|38.859748340418|38.859748340418|38.859748340418|38.859748340418|38.859748340418|38.859748340418|38.859748340418|38.859748340418|37.471112664819|37.471112664819|37.471112664819|37.471112664819|36.252346710232|34.909830203616|34.274406109813|34.274406109813|34.274406109813|34.274406109813|34.274406109813
00970|6403|/equities/jet-blue|R1000VALUE|-18.543103337166|-18.885123982183|-18.885123982183|-18.885123982183|-18.885123982183|-18.885123982183|-18.892783299274|-18.892783299274|-18.892783299274|-18.892783299274|-19.275473572083|-19.275473572083|-19.529133350844|-19.529133350844|-20.017926409504|16.434591495882|16.434591495882|16.434591495882|16.434591495882|16.434591495882|16.434591495882|16.434591495882|16.434591495882|16.434591495882|16.434591495882|16.434591495882|16.434591495882|16.434591495882|16.434591495882|16.434591495882|16.434591495882|16.434591495882|15.134268561878|14.475146307227|14.475146307227|12.927440022624|12.212934069276|11.32053709439|11.32053709439|11.32053709439|11.01376380315|10.618627576065|10.618627576065|10.59668938503|10.59668938503|10.59668938503|10.59668938503|10.59668938503|-14.851784533628|-14.851784533628|-14.851784533628|-14.851784533628|-14.851784533628|-14.851784533628|-14.851784533628|-14.851784533628|-14.851784533628|-14.851784533628|-14.851784533628|-14.851784533628|-14.851784533628|-14.851784533628|-14.851784533628|-14.851784533628|-14.851784533628|-14.851784533628|-14.851784533628|-14.851784533628|-14.851784533628|-14.851784533628|-14.851784533628|-14.851784533628|-14.851784533628|-14.851784533628|-14.851784533628|-14.851784533628|-15.39170510942|-15.56167294869|-15.56167294869|-15.655655953945|-15.655655953945|-15.655655953945|-15.655655953945|-15.655655953945|-18.324028807284|-19.566926564774|-22.216328927766|17.622968226792|17.506126013202|17.349007384426|17.035562692358|16.885626989685|16.759170885129|16.759170885129|16.759170885129|16.759170885129|16.759170885129|16.759170885129|16.759170885129|16.759170885129|16.759170885129|16.759170885129|16.759170885129|16.357411564769|-19.401770630126|-19.401770630126|-19.401770630126|-19.401770630126|16.400001319767|16.400001319767|16.400001319767|16.400001319767|16.400001319767|16.400001319767|16.400001319767|16.400001319767|16.400001319767|16.377224693167|16.318026394168|16.201697078589|16.113369292688|16.113369292688|16.113369292688|15.975411011854|-18.974373119024|-18.974373119024|-18.974373119024|-18.974373119024|-18.974373119024|-18.974373119024|-18.974373119024|-18.974373119024|-18.974373119024|-18.974373119024|-18.974373119024|-19.361411074634|-19.361411074634|-19.361411074634|-19.361411074634|-19.361411074634|-19.361411074634|-19.361411074634|-19.361411074634|-19.361411074634|-19.361411074634|-19.361411074634|-19.361411074634|-19.361411074634|-19.987122831339|15.644814933449|15.644814933449|15.644814933449|-19.473319708916|-19.473319708916|-19.473319708916|-19.473319708916|-19.473319708916|-20.036410318053|-20.399022722947|-21.159349235822|-21.159349235822|-21.159349235822|-21.159349235822|-21.159349235822|-21.159349235822|-21.159349235822|-21.159349235822|-21.159349235822|-21.159349235822|-21.80284768958|-21.80284768958|-21.80284768958|-21.80284768958|-21.80284768958|-22.17558941357|-22.17558941357|-22.17558941357|-22.604543097733|-22.694242120605|-22.694242120605|-22.694242120605|19.125465048731|19.125465048731|19.125465048731|19.125465048731|19.125465048731|19.125465048731|19.125465048731|19.125465048731|19.125465048731|19.125465048731|19.125465048731|19.125465048731|19.125465048731|19.125465048731|19.125465048731|19.125465048731|19.125465048731|19.125465048731|19.125465048731|18.3769059064|18.36705690279|18.36705690279|-21.943908001331|-21.943908001331|-21.943908001331|-21.943908001331|-21.943908001331|-21.943908001331|-21.943908001331|-21.943908001331|-21.943908001331|-21.943908001331|-22.448786922459|-22.574798685244|-22.574798685244|-23.085054192202|-23.477560450916|-23.593705794709|20.307749199642|20.307749199642|20.307749199642|20.307749199642|20.307749199642|20.039720773447|19.693578984724|19.518554201816|19.518554201816|19.361171394691|19.132413076146|18.604903299261|18.529188564395|18.529188564395|18.529188564395|18.529188564395|18.529188564395|18.529188564395|18.529188564395|18.529188564395|18.529188564395|18.529188564395|18.529188564395|18.529188564395|18.529188564395|18.529188564395|18.529188564395|18.529188564395|18.529188564395|18.529188564395|18.529188564395|18.529188564395|18.529188564395
00971|20819|/equities/fti-consulting-inc|R1000VALUE|129.80161636265|129.80161636265|129.80161636265|129.80161636265|129.80161636265|129.80161636265|129.80161636265|129.80161636265|129.80161636265|129.80161636265|129.15685799574|129.15685799574|128.27329598665|128.27329598665|128.27329598665|128.27329598665|128.27329598665|128.27329598665|128.27329598665|128.27329598665|128.27329598665|128.27329598665|128.27329598665|128.27329598665|128.27329598665|128.27329598665|128.27329598665|128.25976775752|125.70863070605|122.55237277479|117.77263475492|109.79347892419|105.89886660726|-122.12749783848|-122.12749783848|-122.12749783848|-122.12749783848|-122.12749783848|-122.12749783848|-122.12749783848|-122.12749783848|-122.12749783848|-122.12749783848|-122.12749783848|-122.12749783848|-122.12749783848|-122.12749783848|-122.12749783848|-122.12749783848|-122.12749783848|-122.12749783848|-125.4749967506|-128.5327072971|-128.5327072971|-128.5327072971|-128.5327072971|-128.5327072971|-130.1885622732|-134.6389557247|-139.55290387783|-139.55290387783|-139.55290387783|-139.55290387783|-139.55290387783|-139.55290387783|-139.55290387783|-139.55290387783|-139.55290387783|-139.55290387783|-139.55290387783|-139.55290387783|-146.09267143313|112.24959196608|112.24959196608|112.24959196608|112.24959196608|112.24959196608|112.24959196608|112.24959196608|112.24959196608|112.24959196608|112.24959196608|112.24959196608|112.24959196608|112.24959196608|112.24959196608|112.24959196608|112.24959196608|110.03176768136|108.56751932382|105.76366808679|105.76366808679|103.97065525878|100.80563418986|99.285658152521|99.285658152521|99.285658152521|96.787536164697|96.787536164697|96.787536164697|96.787536164697|96.787536164697|96.787536164697|96.787536164697|96.787536164697|96.787536164697|95.467812769164|95.467812769164|95.467812769164|95.467812769164|94.910440518225|94.910440518225|92.016156595906|91.459616574933|90.983739664102|90.983739664102|90.983739664102|84.746374980106|81.983750757789|77.066946490181|74.564944037213|73.993655179285|73.993655179285|73.993655179285|73.993655179285|72.892873510109|72.892873510109|72.892873510109|72.892873510109|72.892873510109|69.964876528566|69.120017126738|66.891224706539|66.891224706539|63.796921664221|63.213798661743|62.583109691976|62.054011057083|60.026118700443|-73.878812665044|-73.878812665044|-73.878812665044|-73.878812665044|-73.878812665044|-73.878812665044|-73.878812665044|-73.878812665044|-73.878812665044|-73.878812665044|-75.720348219406|-79.363001803271|-79.363001803271|-79.363001803271|-79.363001803271|-79.363001803271|-79.363001803271|-79.363001803271|-79.363001803271|68.18166368344|68.18166368344|68.18166368344|68.18166368344|68.18166368344|68.18166368344|68.18166368344|68.18166368344|68.18166368344|68.18166368344|64.637403889261|60.860950067929|58.897391402381|56.800988183703|55.801922827751|55.801922827751|55.801922827751|55.801922827751|55.801922827751|54.377180344298|52.777421375595|51.944356914453|50.529843220106|48.90760218765|45.188166800093|43.440188080019|42.752013583919|41.467793142288|41.260952563565|41.260952563565|41.260952563565|40.874978872337|40.874978872337|38.826339737472|38.826339737472|38.826339737472|38.826339737472|38.826339737472|38.826339737472|38.826339737472|38.826339737472|38.620635923767|38.620635923767|38.620635923767|38.620635923767|37.007928354899|36.451032514219|36.207274019152|36.207274019152|36.207274019152|33.828638248344|-37.680106595629|-37.680106595629|-37.680106595629|-37.680106595629|-37.680106595629|-37.680106595629|-37.680106595629|-37.680106595629|-37.680106595629|-37.680106595629|-37.758339591813|-37.758339591813|-38.067045207368|-39.023383877395|-39.189037717844|-39.617514038643|-39.617514038643|-39.617514038643|-40.570883716282|-40.570883716282|-40.7251633817|-40.7251633817|-40.993466184541|-41.214493431432|-41.604992192964|-45.359478003742|39.118752223036|39.118752223036|39.118752223036|39.118752223036|39.118752223036|39.118752223036|39.118752223036|39.118752223036|39.118752223036|39.118752223036|39.118752223036|39.118752223036|39.118752223036|39.118752223036|39.118752223036|39.118752223036|39.118752223036
00972|39265|/equities/highwoods-properties|R1000VALUE|41.845199390804|41.845199390804|41.845199390804|41.845199390804|41.845199390804|41.845199390804|41.845199390804|41.845199390804|41.845199390804|41.845199390804|41.845199390804|41.845199390804|41.845199390804|41.845199390804|41.845199390804|41.845199390804|41.845199390804|41.845199390804|41.845199390804|41.845199390804|40.421335004607|38.755371065977|37.991691306608|37.991691306608|37.991691306608|37.991691306608|37.098822809344|37.038137463603|36.752375527525|36.426242406018|36.426242406018|36.426242406018|35.924714784763|34.175793043928|33.639491152054|32.575234747823|32.575234747823|32.45171336962|32.45171336962|32.45171336962|31.735009547913|31.735009547913|31.735009547913|31.735009547913|31.735009547913|31.217234051717|31.075812671464|-39.131682544644|-39.131682544644|-39.131682544644|-39.131682544644|-40.002424829199|-41.186583961596|-42.773037841002|-42.773037841002|-42.773037841002|-42.773037841002|-45.035109139862|-45.035109139862|-45.758373019838|-45.758373019838|-45.758373019838|-45.758373019838|-45.758373019838|-45.758373019838|-45.758373019838|-45.758373019838|-45.758373019838|-45.758373019838|-45.758373019838|-45.758373019838|-45.758373019838|-45.758373019838|-45.758373019838|-45.758373019838|-45.758373019838|-45.758373019838|-45.758373019838|-45.758373019838|-45.758373019838|-45.758373019838|-45.758373019838|-45.758373019838|-45.758373019838|-50.488746163739|-54.237836034079|-54.237836034079|47.501868945851|47.501868945851|46.395966987361|45.545517899978|45.362797395375|44.699221337268|43.349409118638|43.349409118638|42.855390246636|42.855390246636|42.855390246636|42.855390246636|42.719881569816|-47.745098604668|-47.745098604668|-47.745098604668|-47.745098604668|-47.745098604668|-47.745098604668|-47.745098604668|-47.745098604668|-47.745098604668|-47.745098604668|-47.745098604668|-47.745098604668|-47.745098604668|-47.745098604668|-47.745098604668|-47.745098604668|-47.745098604668|-47.745098604668|-47.745098604668|-47.745098604668|-47.745098604668|-47.812887525016|41.327217577069|41.327217577069|41.327217577069|41.327217577069|41.327217577069|41.327217577069|41.327217577069|41.327217577069|41.327217577069|41.327217577069|41.327217577069|41.327217577069|41.206720577371|41.206720577371|41.206720577371|41.206720577371|41.206720577371|41.206720577371|40.948580038428|39.322865870131|38.330961442141|-43.870936091715|-43.870936091715|-43.870936091715|-43.870936091715|-43.870936091715|-45.827239230798|-47.552488330919|-48.036654794568|-48.152947889825|-48.834873087425|-48.834873087425|-48.834873087425|-48.834873087425|-49.903747010251|-50.328606102224|-51.029008094201|45.890994270587|45.890994270587|45.890994270587|45.890994270587|45.890994270587|45.890994270587|45.890994270587|45.890994270587|45.890994270587|45.890994270587|45.890994270587|45.890994270587|45.890994270587|45.306106788079|44.814006626783|43.71056367311|43.103958992529|42.987176793999|41.579638898579|-48.16382064491|-48.16382064491|-48.16382064491|-48.16382064491|-48.16382064491|-48.16382064491|-48.16382064491|-48.16382064491|-48.16382064491|-48.16382064491|-48.314288038091|-48.314288038091|-48.314288038091|-48.314288038091|-48.314288038091|-50.075596167065|-51.343998937052|-51.926538972994|-51.926538972994|-52.820876365393|48.939702795599|48.939702795599|48.939702795599|48.939702795599|48.939702795599|48.939702795599|48.939702795599|48.939702795599|48.939702795599|48.939702795599|48.939702795599|48.939702795599|48.939702795599|48.681334600023|47.858149114772|47.762847917115|47.762847917115|47.762847917115|47.762847917115|47.762847917115|47.762847917115|47.762847917115|47.762847917115|47.762847917115|47.762847917115|47.762847917115|47.762847917115|47.762847917115|47.762847917115|47.273718534615|46.839610591546|46.839610591546|46.839610591546|46.839610591546|46.839610591546|46.839610591546|46.839610591546|46.839610591546|46.839610591546|46.839610591546|46.839610591546|46.839610591546|46.839610591546|46.839610591546|46.839610591546|46.839610591546|46.839610591546|46.839610591546|46.839610591546|46.839610591546|46.234566917039|46.157395892204|46.157395892204|-52.764396491548
00973|17009|/equities/quidel-corp|R1000VALUE|-167.62488304082|-167.62488304082|-167.62488304082|-167.62488304082|-167.62488304082|-167.62488304082|-167.62488304082|-167.62488304082|-167.62488304082|-167.62488304082|-167.62488304082|-167.62488304082|-167.62488304082|-167.62488304082|-167.62488304082|-167.62488304082|-167.62488304082|-167.62488304082|-169.52598249585|-169.71998365357|-170.38507501764|-182.86812678623|-184.35347335921|-186.37441092714|-189.67026297527|-189.67026297527|-195.13529678933|-206.26698744686|-213.52943741383|-218.18420554865|-223.25645056553|-234.63774523015|-247.61428021584|-258.22202331925|162.62254207487|162.62254207487|162.62254207487|162.62254207487|162.62254207487|162.62254207487|162.62254207487|162.62254207487|162.62254207487|162.62254207487|162.62254207487|162.62254207487|162.62254207487|162.62254207487|162.62254207487|162.62254207487|162.62254207487|162.62254207487|162.62254207487|162.62254207487|151.86144879521|-265.89172417137|-265.89172417137|-265.89172417137|-265.89172417137|-276.70579927732|-304.8447886393|202.13021063021|202.13021063021|202.13021063021|187.68888573306|179.78821674604|168.18685358121|161.10764459056|148.71737748696|139.16542139665|133.17275915026|133.17275915026|133.17275915026|133.17275915026|133.17275915026|133.17275915026|105.36528513034|96.481986597726|80.726932503061|69.000478083642|66.581486674925|66.581486674925|64.490913282649|64.490913282649|64.490913282649|64.490913282649|64.490913282649|64.490913282649|62.318238879593|61.993627020057|61.993627020057|61.60375813062|61.60375813062|61.60375813062|59.902788676763|58.598652457689|56.080958236263|56.080958236263|53.465509270082|50.586291682334|50.563573189311|50.563573189311|50.563573189311|50.563573189311|50.563573189311|50.563573189311|50.563573189311|50.563573189311|50.563573189311|50.563573189311|50.563573189311|50.563573189311|50.563573189311|50.563573189311|50.563573189311|50.563573189311|50.563573189311|50.563573189311|50.563573189311|50.563573189311|50.563573189311|50.563573189311|50.563573189311|50.563573189311|50.563573189311|50.563573189311|50.563573189311|50.563573189311|50.563573189311|50.563573189311|50.563573189311|50.563573189311|50.563573189311|50.563573189311|50.563573189311|50.563573189311|50.563573189311|49.716083103409|49.716083103409|49.638420906322|-67.069640645233|-67.069640645233|-67.069640645233|-67.069640645233|-67.069640645233|-67.069640645233|-67.069640645233|-67.069640645233|-69.027101208597|-70.357334430383|-75.17208979678|-78.057501817953|-78.057501817953|59.818466387466|59.818466387466|59.818466387466|59.818466387466|59.818466387466|59.818466387466|59.818466387466|59.818466387466|59.818466387466|59.818466387466|59.818466387466|59.717183654259|57.502641819017|57.502641819017|57.502641819017|57.502641819017|57.502641819017|57.502641819017|56.7651292462|56.639629411715|56.639629411715|56.639629411715|53.395990636633|52.023055265001|50.169135973841|50.169135973841|48.800016321507|46.471254294996|46.471254294996|45.315273948516|45.315273948516|42.082751057772|40.965278173187|40.57749719167|38.412462335431|38.298351264086|38.298351264086|38.298351264086|38.298351264086|38.298351264086|38.298351264086|38.298351264086|38.298351264086|35.75013963391|35.577824080538|34.642959545226|34.642959545226|34.642959545226|34.642959545226|34.642959545226|34.642959545226|34.642959545226|34.642959545226|34.642959545226|34.642959545226|34.642959545226|34.642959545226|34.642959545226|34.313233638441|32.986870316041|31.993745092299|28.962493953602|28.590827793431|27.285738659074|27.285738659074|27.285738659074|27.285738659074|27.285738659074|27.285738659074|26.352004263324|22.717138526089|22.357146601185|22.357146601185|21.25238551509|20.555021051026|20.555021051026|20.555021051026|20.555021051026|20.555021051026|20.555021051026|20.146247762045|20.146247762045|19.096853567053|18.565947560126|18.453830749519|18.118868850299|18.118868850299|18.118868850299|18.118868850299|18.118868850299|18.118868850299|18.118868850299|18.118868850299|18.118868850299|18.118868850299|18.118868850299|18.118868850299|18.118868850299|18.118868850299
00974|16317|/equities/integra-lifescien|R1000VALUE|63.195930475206|63.195930475206|63.195930475206|63.195930475206|63.195930475206|63.195930475206|63.195930475206|63.195930475206|61.204383325403|61.204383325403|61.204383325403|61.204383325403|61.204383325403|61.204383325403|61.204383325403|61.204383325403|61.204383325403|61.204383325403|61.204383325403|61.204383325403|61.204383325403|61.204383325403|61.204383325403|61.204383325403|61.204383325403|61.204383325403|59.003808604153|57.125727937422|57.125727937422|57.125727937422|57.125727937422|57.125727937422|57.125727937422|57.125727937422|57.125727937422|57.125727937422|57.125727937422|56.871107085362|56.871107085362|56.871107085362|53.428172623466|53.044585871783|53.044585871783|50.570008251498|46.908392770897|44.768958683159|43.228776861299|43.228776861299|43.07641784468|40.263243482276|40.075804258396|40.075804258396|40.075804258396|40.075804258396|40.075804258396|40.075804258396|40.075804258396|40.075804258396|40.075804258396|40.075804258396|40.075804258396|40.075804258396|40.075804258396|40.075804258396|40.075804258396|40.075804258396|40.075804258396|40.075804258396|40.075804258396|40.075804258396|40.075804258396|40.075804258396|40.075804258396|-53.808843357249|-53.808843357249|-53.808843357249|-53.808843357249|-53.808843357249|-53.808843357249|-53.808843357249|-53.808843357249|-53.808843357249|-53.808843357249|-53.808843357249|-58.413714019109|-63.278571225591|-63.749701201437|52.909717760719|52.909717760719|52.909717760719|52.909717760719|52.909717760719|52.909717760719|52.909717760719|52.909717760719|52.909717760719|52.909717760719|52.909717760719|52.909717760719|52.909717760719|52.909717760719|52.909717760719|52.909717760719|52.909717760719|52.909717760719|52.909717760719|52.909717760719|52.909717760719|52.909717760719|52.909717760719|52.909717760719|52.909717760719|52.909717760719|52.909717760719|52.909717760719|52.909717760719|52.909717760719|48.296355576689|46.399778750331|46.399778750331|46.399778750331|46.399778750331|46.399778750331|46.399778750331|46.399778750331|46.399778750331|46.399778750331|46.399778750331|46.399778750331|46.399778750331|46.399778750331|46.399778750331|46.399778750331|46.399778750331|46.399778750331|46.399778750331|45.276825825853|45.276825825853|44.992026135307|-55.452120788602|-55.452120788602|-55.452120788602|-55.452120788602|-55.452120788602|-55.452120788602|-55.452120788602|-55.452120788602|-55.675134031539|-59.662926294809|-61.582697341183|-64.466885510793|-65.378763136721|-65.478625334475|-66.199585637752|-68.100649632021|-68.715883238376|56.990859542949|56.990859542949|56.990859542949|56.990859542949|56.990859542949|56.990859542949|56.990859542949|56.990859542949|56.990859542949|56.990859542949|56.990859542949|56.990859542949|56.990859542949|56.990859542949|56.990859542949|56.990859542949|56.990859542949|56.990859542949|56.990859542949|55.864289110085|54.532390898124|54.532390898124|53.77710121832|53.16487363932|52.561892428485|52.561892428485|48.122100740105|47.542891296447|47.34555652432|47.34555652432|47.34555652432|47.34555652432|47.34555652432|46.2043819385|-54.527679918467|-54.527679918467|-54.527679918467|-54.527679918467|-54.527679918467|-54.527679918467|-54.527679918467|-54.527679918467|-54.527679918467|-56.360069682456|-56.360069682456|-56.360069682456|-56.360069682456|-56.360069682456|-56.360069682456|-56.360069682456|-56.360069682456|-56.360069682456|-56.360069682456|-56.360069682456|-56.360069682456|-56.360069682456|-56.360069682456|-56.360069682456|-56.360069682456|-56.360069682456|-56.360069682456|-56.360069682456|-56.360069682456|-56.360069682456|-56.360069682456|49.462753075316|49.462753075316|47.966950489365|47.741332240991|47.691481691921|47.437757393083|45.600626081548|45.600626081548|44.024307774528|42.433673168801|40.919081875111|40.428979022001|39.874978284807|37.643864345519|-45.765130905138|-45.765130905138|-45.765130905138|-45.765130905138|-45.765130905138|-45.765130905138|-45.765130905138|-45.765130905138|-45.765130905138|-45.765130905138|-45.765130905138|-45.765130905138|-45.765130905138|-45.765130905138|-45.765130905138|-45.765130905138|-45.765130905138
00975|16329|/equities/icu-medical|R1000VALUE|190.86638207166|190.86638207166|190.86638207166|190.86638207166|190.86638207166|188.4096385608|184.18182326797|179.49856498682|179.49856498682|179.49856498682|179.49856498682|179.49856498682|179.49856498682|179.49856498682|179.49856498682|179.49856498682|176.91571028375|176.91571028375|176.91571028375|176.91571028375|176.91571028375|176.91571028375|176.91571028375|176.91571028375|176.91571028375|176.91571028375|176.91571028375|176.91571028375|176.91571028375|176.91571028375|176.91571028375|176.91571028375|176.91571028375|176.91571028375|176.91571028375|176.91571028375|176.91571028375|176.91571028375|176.91571028375|176.91571028375|176.91571028375|174.1746875196|171.00519428311|162.75821178673|162.75821178673|162.75821178673|162.75821178673|162.75821178673|162.75821178673|162.75821178673|162.75821178673|162.75821178673|162.75821178673|162.75821178673|162.75821178673|162.75821178673|162.75821178673|162.75821178673|162.75821178673|162.75821178673|162.75821178673|162.75821178673|162.75821178673|162.75821178673|162.75821178673|162.75821178673|162.75821178673|162.75821178673|162.75821178673|162.75821178673|162.75821178673|162.75821178673|162.75821178673|162.75821178673|162.75821178673|162.75821178673|162.75821178673|162.75821178673|157.96900969874|-225.12258985651|-225.12258985651|-225.12258985651|-225.12258985651|-225.12258985651|180.38948130591|180.38948130591|180.38948130591|180.38948130591|175.99664216553|162.20988618571|-192.25359629364|-192.25359629364|-192.25359629364|-192.25359629364|-192.25359629364|-192.25359629364|-192.25359629364|-192.25359629364|-192.25359629364|-192.25359629364|-192.25359629364|-192.25359629364|-192.25359629364|-192.25359629364|-192.25359629364|-192.25359629364|-195.75011082459|-199.16484854805|-203.52705577333|-207.36964014963|-207.36964014963|-207.36964014963|-213.56960104787|-221.38594774498|-226.25160592677|-263.00610385351|-263.00610385351|-263.00610385351|-263.00610385351|-263.00610385351|-263.00610385351|-263.00610385351|-263.00610385351|-263.00610385351|-263.00610385351|-263.00610385351|-266.28817447482|-266.33645287733|-266.33645287733|-266.33645287733|-266.33645287733|-271.76606031237|-273.25088803832|-278.25461904349|-278.25461904349|-278.25461904349|-278.25461904349|-278.25461904349|-278.25461904349|-278.25461904349|-278.25461904349|-278.25461904349|-278.25461904349|-278.25461904349|-278.25461904349|-278.25461904349|-278.25461904349|-278.25461904349|-279.28568375709|-293.34687670737|-299.7238750564|-299.7238750564|-299.7238750564|-299.7238750564|-310.73151949897|-317.69003146506|-320.29953141272|261.20539115853|261.20539115853|261.20539115853|261.20539115853|261.20539115853|261.20539115853|261.20539115853|261.20539115853|261.20539115853|261.20539115853|261.20539115853|261.20539115853|261.20539115853|261.20539115853|256.9752845|256.9752845|256.9752845|256.9752845|256.9752845|251.25585505154|245.39261401126|237.30566494144|231.42297630484|223.02552075049|219.18947394314|217.03243562402|217.03243562402|217.03243562402|217.03243562402|217.03243562402|217.03243562402|217.03243562402|212.29158191351|208.41191284928|208.41191284928|208.41191284928|208.41191284928|208.41191284928|208.41191284928|203.86323412561|195.07304486857|191.9089324698|190.5185881879|190.5185881879|186.72999496896|186.72999496896|186.72999496896|186.72999496896|181.97221459767|170.55990898792|170.55990898792|170.55990898792|170.55990898792|169.31439756101|169.31439756101|165.67432926701|164.88536992124|161.96707921615|156.98008479664|154.18608193611|154.18608193611|154.18608193611|154.18608193611|154.18608193611|154.18608193611|154.18608193611|151.94392886249|151.94392886249|150.51002624396|149.81681704923|146.33395931902|145.17106896178|141.84640230428|141.84640230428|141.84640230428|141.84640230428|135.77101002016|134.04868546427|134.04868546427|134.04868546427|134.04868546427|134.04868546427|134.04868546427|131.47464498878|128.1996248972|128.1996248972|128.1996248972|127.62859083846|127.62859083846|127.62859083846|127.62859083846|127.62859083846|127.62859083846|127.62859083846|127.62859083846
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|-21.367678512631|-21.367678512631|-21.367678512631|-21.367678512631|-21.367678512631|-21.367678512631|-21.367678512631|-21.367678512631|-21.367678512631|-21.367678512631|16.752056469569|16.752056469569|16.752056469569|16.752056469569|16.752056469569|16.752056469569|16.752056469569|16.752056469569|16.752056469569|16.752056469569|16.752056469569|16.752056469569|16.752056469569|16.752056469569|16.752056469569|16.752056469569|16.752056469569|16.752056469569|16.752056469569|16.752056469569|16.752056469569|16.752056469569|15.835644704501|15.835644704501|15.835644704501|14.659540156965|13.159374321439|12.359560021946|12.359560021946|12.359560021946|12.336792980623|12.336792980623|12.336792980623|12.30062806616|12.30062806616|12.30062806616|11.643781264731|10.887974827498|9.5913989731668|8.6718659609554|-13.361376840374|-13.361376840374|-13.361376840374|-13.361376840374|-13.361376840374|-13.361376840374|-13.361376840374|-13.361376840374|-13.361376840374|-13.361376840374|-13.361376840374|-13.361376840374|-13.361376840374|-13.361376840374|-13.61588923854|-13.897095518108|-13.897095518108|-13.897095518108|-13.897095518108|-13.897095518108|-13.897095518108|-13.897095518108|-13.897095518108|-13.897095518108|-13.897095518108|-13.897095518108|-13.897095518108|-13.897095518108|-13.897095518108|-13.897095518108|-13.897095518108|-13.897095518108|-13.897095518108|-13.897095518108|-18.277129867337|-22.161445011322|-24.310534757181|-24.983920999491|-24.983920999491|-24.983920999491|-24.983920999491|21.436739848533|21.436739848533|21.436739848533|21.436739848533|21.436739848533|20.711675833817|-24.518750753897|-24.518750753897|-24.518750753897|-24.518750753897|-24.977580272376|-25.570541726453|-25.570541726453|-25.570541726453|-25.570541726453|-25.621252959818|-25.621252959818|-25.621252959818|-25.621252959818|-25.621252959818|-25.621252959818|-25.621252959818|-26.128326568173|-26.305240482276|-26.720906939976|-28.124761894005|-28.124761894005|-28.83312249477|-29.54724518784|-29.865851158655|-29.97106599229|-30.043981586047|-30.043981586047|-30.043981586047|-31.039090512139|26.770751448225|26.770751448225|26.770751448225|26.770751448225|26.223658499664|26.223658499664|26.223658499664|26.188134230448|25.582937474693|25.582937474693|25.422310926576|25.422310926576|25.422310926576|24.941157555204|-28.806897977778|-28.806897977778|-28.806897977778|-28.806897977778|-28.806897977778|-28.806897977778|-28.806897977778|-28.806897977778|-30.298200982355|-31.687719655857|-32.197743827869|-32.197743827869|-32.197743827869|-32.197743827869|-32.197743827869|-32.197743827869|-32.197743827869|-32.84262777122|-33.900414951997|29.122396845724|29.122396845724|29.122396845724|29.122396845724|29.048578468854|28.841641549595|28.526449234759|27.685816057827|27.519718974063|27.486150257266|27.415399675289|27.415399675289|27.415399675289|27.415399675289|27.415399675289|27.415399675289|27.415399675289|27.415399675289|27.245457151112|26.835624141358|26.054899766338|25.229701865925|-28.246591817036|-28.246591817036|-28.246591817036|-28.246591817036|-28.246591817036|-28.246591817036|-28.246591817036|-28.246591817036|-28.246591817036|-28.246591817036|-28.949749269634|25.966051787534|25.966051787534|25.966051787534|25.966051787534|25.548470305512|25.483634848197|25.483634848197|25.483634848197|25.483634848197|-28.455247641166|-28.455247641166|-28.455247641166|-28.455247641166|-28.455247641166|-28.455247641166|-28.455247641166|-28.455247641166|-28.455247641166|-28.455247641166|-28.455247641166|-28.455247641166|-28.455247641166|-28.455247641166|-28.455247641166|-28.455247641166|-28.455247641166|-28.697716715518|-28.697716715518|-28.697716715518|-28.697716715518|-28.697716715518|-28.697716715518|-28.697716715518|-28.697716715518|-28.697716715518|-28.697716715518|-28.697716715518|-28.697716715518|-28.697716715518|-28.697716715518|-28.912461813494|-29.418717234448|-29.592063843228|-29.736429529068|-29.736429529068|-29.736429529068|-29.94128919164|-30.358889638491|-30.623979951615|-30.833579454003|-30.833579454003|-30.926525126098|-31.416559576035|-31.416559576035|-31.416559576035|-31.416559576035|-31.416559576035|-31.513543128967|-31.513543128967|-31.513543128967
00977|9254|/equities/carters-inc|R1000VALUE|87.88470033371|87.88470033371|87.88470033371|87.88470033371|87.88470033371|87.88470033371|87.88470033371|87.88470033371|87.88470033371|87.88470033371|87.88470033371|87.88470033371|87.88470033371|87.88470033371|87.88470033371|87.88470033371|87.88470033371|87.88470033371|87.88470033371|87.88470033371|87.88470033371|87.88470033371|87.88470033371|87.88470033371|87.88470033371|85.754109633891|78.999563920198|78.844883868927|78.844883868927|78.844883868927|78.844883868927|78.844883868927|78.844883868927|78.844883868927|78.844883868927|78.844883868927|78.844883868927|78.844883868927|78.844883868927|78.844883868927|78.844883868927|75.267943379607|75.267943379607|71.705339852667|70.310339328802|70.310339328802|69.089371071377|69.089371071377|-93.393028373349|-93.393028373349|-93.393028373349|-93.393028373349|-93.393028373349|-93.393028373349|-93.393028373349|-93.393028373349|-93.393028373349|-93.393028373349|-93.393028373349|-93.393028373349|-93.393028373349|-93.393028373349|-93.393028373349|-93.393028373349|-93.393028373349|-93.393028373349|-93.393028373349|-93.393028373349|-93.393028373349|-93.393028373349|-93.393028373349|-93.393028373349|-93.393028373349|-93.393028373349|-93.393028373349|-93.393028373349|-93.393028373349|-93.393028373349|-93.393028373349|-93.393028373349|-93.393028373349|-93.393028373349|-97.767320797311|-97.767320797311|-103.52090938606|-113.05708049303|-113.05708049303|95.841022030446|93.824276359133|93.824276359133|93.824276359133|93.824276359133|92.671552733374|92.671552733374|92.671552733374|92.566169398573|87.595073376556|87.595073376556|87.595073376556|87.595073376556|87.595073376556|87.595073376556|85.695638509216|-104.49535227832|-104.49535227832|-104.49535227832|-104.49535227832|-104.49535227832|-104.49535227832|-104.49535227832|-104.49535227832|-104.49535227832|-104.49535227832|-104.49535227832|-104.49535227832|-104.49535227832|-104.49535227832|-104.49535227832|-104.49535227832|-104.49535227832|-104.49535227832|-104.49535227832|-104.49535227832|-104.49535227832|-104.49535227832|-104.49535227832|-107.23733320299|-110.07983818113|89.758732950533|89.758732950533|88.954702549338|88.449114248885|86.305683159975|84.071872737836|83.603162788323|83.603162788323|83.603162788323|83.603162788323|83.603162788323|-98.433469904174|-98.433469904174|-98.433469904174|-98.433469904174|-98.433469904174|-98.433469904174|-98.708299673783|-98.708299673783|-98.708299673783|-99.157548733538|-103.40144710627|-108.24549336|-108.28749541937|-108.28749541937|-108.67694261006|-112.52415481543|-112.52415481543|-112.52415481543|-112.52415481543|-112.52415481543|-112.52415481543|-112.52415481543|-112.52415481543|-114.4862778555|-119.36124512809|-119.36124512809|-119.36124512809|-119.36124512809|-119.36124512809|-119.36124512809|-119.36124512809|-119.36124512809|-119.36124512809|-119.36124512809|-119.36124512809|-119.36124512809|-119.36124512809|-119.36124512809|-119.36124512809|-119.36124512809|-119.36124512809|-119.36124512809|-119.36124512809|-120.12381501094|-120.12381501094|-120.12381501094|-120.12381501094|-122.15002757286|-122.15002757286|110.21085667887|110.21085667887|110.21085667887|110.21085667887|110.21085667887|110.21085667887|110.21085667887|110.21085667887|107.33901135435|105.59111952241|105.08513232796|104.42237145733|102.24541195047|99.654625660982|96.948473566998|95.959973037495|93.501638505474|90.060152369093|87.486559052545|84.906176826776|84.374641396158|84.374641396158|84.374641396158|84.374641396158|84.374641396158|-96.239797986387|-96.239797986387|-96.239797986387|-96.239797986387|-96.239797986387|-96.239797986387|-96.239797986387|-96.239797986387|-96.239797986387|-96.239797986387|-96.239797986387|-96.239797986387|-96.239797986387|-96.239797986387|-96.239797986387|-96.239797986387|-96.239797986387|-96.239797986387|-96.239797986387|-96.239797986387|-96.239797986387|-96.239797986387|-96.239797986387|-96.239797986387|-96.239797986387|-96.239797986387|-96.239797986387|-96.239797986387|-96.239797986387|-96.239797986387|-96.239797986387|-96.239797986387|-96.239797986387|-96.319221934609|-98.939618160766|-98.939618160766|-98.939618160766|-100.03686636304|-100.03686636304
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|-93.136195182896|-93.136195182896|-93.136195182896|-93.136195182896|-93.136195182896|-93.136195182896|-93.136195182896|-93.136195182896|-93.136195182896|-93.136195182896|-93.93958594003|-93.93958594003|-93.93958594003|-93.93958594003|-93.93958594003|-93.93958594003|-93.93958594003|-93.93958594003|-93.93958594003|-93.93958594003|-93.93958594003|-93.93958594003|-93.93958594003|-94.478983631826|-96.308314790434|-96.361747210288|-96.361747210288|-96.361747210288|-96.361747210288|-96.361747210288|-96.361747210288|-96.361747210288|-96.361747210288|-99.039723971446|-103.57085037558|82.882276247803|82.882276247803|82.882276247803|82.882276247803|82.882276247803|76.93585936103|71.066507620655|66.263342428033|64.905379560065|64.611466105026|64.611466105026|64.611466105026|62.000515283525|60.770577233567|60.003412027639|-74.912299156943|-74.912299156943|-74.912299156943|-74.912299156943|-74.912299156943|-74.912299156943|-74.912299156943|-74.912299156943|-74.912299156943|-78.171867583371|-78.369850818953|-79.0737252684|-79.321292165392|-79.321292165392|-79.321292165392|-79.321292165392|-79.321292165392|-79.321292165392|-79.321292165392|-79.321292165392|-79.321292165392|-79.321292165392|-79.321292165392|-79.321292165392|-79.321292165392|-79.321292165392|-79.321292165392|-79.321292165392|-79.321292165392|-79.321292165392|-79.321292165392|-79.321292165392|-79.321292165392|-79.321292165392|-81.29810296548|-88.02733698435|-88.139862596407|72.305849587339|72.305849587339|72.305849587339|72.305849587339|72.305849587339|72.305849587339|71.162135375228|71.033284148339|69.304204473632|66.199675570745|62.397970635382|58.35296689371|58.35296689371|58.128749722067|58.128749722067|56.146391411428|50.767100567954|46.6270572293|45.940063011668|44.825386506076|44.825386506076|44.825386506076|44.825386506076|44.825386506076|43.319451784721|43.319451784721|43.319451784721|42.476333213429|42.476333213429|42.476333213429|38.334260702774|-47.810416589877|-47.810416589877|-47.810416589877|-47.810416589877|-47.810416589877|-47.810416589877|-47.810416589877|-47.810416589877|-50.284906584578|40.245361838129|40.245361838129|39.775263823168|39.100847497137|37.280940018927|35.273108335374|33.886094841985|-42.777967643249|-42.777967643249|-42.777967643249|-42.777967643249|-42.777967643249|-42.777967643249|-42.777967643249|-42.777967643249|-42.777967643249|-42.777967643249|-42.777967643249|-42.777967643249|-42.777967643249|-42.866075833096|-43.789565429272|-43.789565429272|-43.789565429272|-43.789565429272|-43.789565429272|-43.789565429272|-43.789565429272|-43.789565429272|-43.789565429272|-43.789565429272|-43.789565429272|-45.626682662502|-45.980438370909|-45.980438370909|-45.980438370909|-45.980438370909|-45.980438370909|-45.980438370909|-45.980438370909|-45.980438370909|-45.980438370909|-45.980438370909|-45.980438370909|-45.980438370909|-45.980438370909|-45.980438370909|-45.980438370909|-45.980438370909|-45.980438370909|-45.980438370909|-45.980438370909|-45.980438370909|-45.980438370909|-45.980438370909|-45.980438370909|-48.041598791773|-48.563442542481|-49.152714546442|-50.650793720086|-52.378966353371|-52.378966353371|-52.378966353371|-52.378966353371|-52.378966353371|-52.378966353371|-53.992738960004|-58.588040932258|-60.591158346158|-60.598567717724|-60.598567717724|-60.598567717724|-60.598567717724|-60.598567717724|-60.598567717724|-61.781258204969|-63.267487430958|-63.267487430958|-63.267487430958|-63.267487430958|-63.267487430958|-63.267487430958|-63.267487430958|-63.267487430958|-63.267487430958|-63.267487430958|-66.566558053723|-66.566558053723|-66.566558053723|-66.566558053723|-66.566558053723|-67.830231113159|-69.160255241089|56.953175261791|56.953175261791|56.953175261791|56.953175261791|56.953175261791|56.953175261791|56.953175261791|56.953175261791|56.953175261791|55.96855450027|54.614503440512|53.89234087862|53.89234087862|53.89234087862|53.89234087862|51.466557639588|51.141729506904|51.131921725201|48.566024096727|47.666895596211|47.666895596211|47.666895596211|47.666895596211|47.666895596211|47.666895596211|47.666895596211|47.666895596211|47.666895596211|46.311813608124|46.311813608124|46.311813608124|46.311813608124
00979|1174995|/equities/dt-midstream|R1000VALUE|41.424593869029|40.408587710922|-48.75|-48.75|-48.75|-48.75|-48.75|-48.75|-48.75|-48.75|-48.75|-48.75|-48.75|-48.75|-48.75|-48.75|-48.75|-48.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|39303|/equities/timken-co|R1000VALUE|-80.462539390648|-80.462539390648|-80.462539390648|-80.462539390648|-80.462539390648|-83.250598593911|-84.433446747683|-87.954105649417|72.596059195355|72.596059195355|72.596059195355|72.596059195355|72.596059195355|72.596059195355|72.596059195355|72.596059195355|72.596059195355|72.596059195355|72.596059195355|72.596059195355|72.596059195355|72.596059195355|72.596059195355|72.596059195355|72.252001718426|72.252001718426|72.252001718426|72.252001718426|72.252001718426|72.252001718426|72.252001718426|72.252001718426|72.252001718426|72.252001718426|72.252001718426|72.252001718426|72.252001718426|72.252001718426|72.252001718426|72.252001718426|72.032225877868|67.65358361362|66.11509756643|65.798451253887|65.798451253887|63.331615047451|62.275385562279|62.275385562279|60.451538818521|57.368099602773|50.649555427845|49.704182745272|49.704182745272|48.699113343882|47.185124369382|45.868944689732|45.868944689732|45.868944689732|43.980302371485|43.980302371485|42.172005483291|41.815555595448|41.393705181601|37.211339955332|33.818874412116|33.818874412116|32.230972984694|30.668979466284|30.668979466284|30.34787452359|30.34787452359|30.34787452359|30.34787452359|-43.478265131818|-43.478265131818|-43.478265131818|-43.478265131818|-43.478265131818|-43.478265131818|-43.478265131818|-43.478265131818|-43.478265131818|-43.478265131818|-43.478265131818|-48.918907630561|-54.502673983704|-57.022417148099|49.981726402682|49.981726402682|49.981726402682|49.981726402682|49.981726402682|49.981726402682|49.254997830305|48.506965006627|47.912738311332|47.513903816586|46.334725918644|44.200673227709|44.200673227709|44.200673227709|44.200673227709|43.472969829155|38.678856332118|-47.995076689772|-47.995076689772|-47.995076689772|-47.995076689772|-47.995076689772|-47.995076689772|-47.995076689772|-47.995076689772|-47.995076689772|-48.874531571128|-50.09225613989|-51.421950630761|42.260051743056|42.260051743056|42.260051743056|42.260051743056|42.260051743056|42.148840603857|41.872865673188|41.872865673188|41.872865673188|41.872865673188|41.872865673188|41.872865673188|41.872865673188|41.827071715598|40.431324300948|40.431324300948|38.78813712882|37.943763391696|-46.017045543345|-46.017045543345|-46.017045543345|-46.017045543345|-46.017045543345|-46.017045543345|-46.017045543345|-46.017045543345|-46.017045543345|-46.017045543345|-46.017045543345|-46.017045543345|-46.017045543345|-46.017045543345|-47.091026038762|-47.991358353954|-48.586604547368|-48.586604547368|-48.586604547368|-48.586604547368|-48.586604547368|-48.586604547368|-48.586604547368|-51.177116446878|42.1865685841|42.1865685841|42.1865685841|41.651741599656|-51.518773418526|-51.518773418526|-51.518773418526|-51.518773418526|-51.518773418526|-51.518773418526|-51.518773418526|-51.518773418526|-51.518773418526|-51.518773418526|-51.518773418526|-53.556969278235|-53.781603460575|-53.781603460575|-53.781603460575|-53.781603460575|-53.781603460575|-53.781603460575|-53.781603460575|-53.781603460575|-53.781603460575|-53.781603460575|-53.781603460575|-53.781603460575|-53.781603460575|-53.781603460575|-53.781603460575|-53.781603460575|-53.781603460575|-53.781603460575|-53.781603460575|-55.912893963153|47.518341299567|47.518341299567|46.156489527527|44.834988236762|44.024987565519|43.75407956288|43.75407956288|43.75407956288|43.75407956288|43.75407956288|43.75407956288|43.75407956288|43.75407956288|43.75407956288|43.75407956288|43.75407956288|43.658420914254|42.134357631031|41.677063610624|41.092182210353|41.092182210353|41.092182210353|41.092182210353|41.092182210353|41.092182210353|41.092182210353|41.092182210353|41.092182210353|41.092182210353|40.05313626514|40.05313626514|40.05313626514|40.05313626514|40.05313626514|40.05313626514|40.05313626514|40.05313626514|40.05313626514|40.05313626514|40.05313626514|40.05313626514|38.188088138081|38.188088138081|38.188088138081|38.188088138081|38.188088138081|38.188088138081|38.188088138081|38.188088138081|38.188088138081|38.188088138081|37.943658295945|37.943658295945|37.524728870779|37.524728870779|36.746922493411|35.50769000631|34.782643113379
00981|8087|/equities/ryder-system-inc|R1000VALUE|70.671342488076|68.017536730919|68.017536730919|68.017536730919|68.017536730919|68.017536730919|68.017536730919|68.017536730919|68.017536730919|68.017536730919|68.017536730919|68.017536730919|68.017536730919|68.017536730919|68.017536730919|68.017536730919|68.017536730919|68.017536730919|68.017536730919|68.017536730919|68.017536730919|68.017536730919|68.017536730919|68.017536730919|67.436240932846|63.018877424028|62.744349460575|62.744349460575|62.083186446266|61.944114262773|61.944114262773|61.944114262773|61.944114262773|56.781568693799|56.453308649859|56.453308649859|56.453308649859|56.453308649859|56.453308649859|56.453308649859|55.80534041811|52.269519052728|52.269519052728|52.269519052728|51.077243179992|50.2013812009|48.470978306786|46.781642647867|45.793491491879|43.383880122067|39.700977413258|38.80237860984|38.80237860984|36.920420703031|34.447689754805|30.958537380829|30.958537380829|30.958537380829|28.420911968655|28.420911968655|27.774777848314|27.774777848314|27.774777848314|27.774777848314|27.774777848314|27.774777848314|25.745030781506|23.487878372138|22.01878900817|22.01878900817|22.01878900817|22.01878900817|22.01878900817|-40.090354973724|-40.090354973724|-40.090354973724|-40.090354973724|-40.090354973724|-40.090354973724|-40.090354973724|-40.090354973724|-40.090354973724|-41.399838931749|-43.693154767034|-44.601298812228|-48.850764066199|-50.570291923394|-51.597547556416|-57.476719354541|-59.073347649642|-59.073347649642|-59.518717460747|-59.518717460747|-59.518717460747|-59.518717460747|-59.518717460747|-59.518717460747|-59.518717460747|-59.518717460747|-59.518717460747|-59.518717460747|-59.518717460747|-59.518717460747|-59.518717460747|-59.518717460747|-59.518717460747|-59.518717460747|-59.518717460747|-59.518717460747|-59.518717460747|-59.518717460747|-59.518717460747|-59.518717460747|-60.253018358146|-60.566965715526|-61.538294518919|-64.539057995418|-64.539057995418|-64.539057995418|-64.539057995418|-64.539057995418|-64.539057995418|-64.539057995418|-64.539057995418|-64.539057995418|-64.539057995418|-68.534230631302|54.190577788171|54.190577788171|54.190577788171|54.190577788171|54.190577788171|53.287774928208|51.605861963824|51.083774582608|51.083774582608|51.083774582608|51.083774582608|51.083774582608|51.083774582608|47.470857214115|-59.703130981776|-59.703130981776|-59.703130981776|-59.703130981776|-59.703130981776|-59.703130981776|-59.703130981776|-61.021258112957|-63.39861991358|-65.390147862614|-65.390147862614|-65.390147862614|-68.363366747102|-69.240576673683|-69.240576673683|-73.096749969253|-77.488612382422|-78.762293507232|-78.762293507232|-78.762293507232|-78.762293507232|-78.762293507232|-78.762293507232|-78.762293507232|-78.762293507232|-78.762293507232|-78.762293507232|-78.762293507232|-78.762293507232|-78.762293507232|-78.762293507232|-78.762293507232|-78.762293507232|-78.762293507232|-78.762293507232|-78.762293507232|-80.351712837897|-80.720574415125|-80.720574415125|-81.452308558139|-81.452308558139|-84.504579272825|-84.504579272825|-84.504579272825|-84.787860992836|-84.844294790082|-87.273145973935|-87.273145973935|-87.273145973935|-87.273145973935|-87.920186692094|-92.942980261025|79.305271207333|79.305271207333|79.305271207333|79.275299561289|78.276447415647|76.282051219208|74.859390406325|74.527220625833|74.527220625833|74.527220625833|74.527220625833|74.527220625833|74.527220625833|74.527220625833|74.527220625833|74.527220625833|74.527220625833|74.527220625833|74.527220625833|73.881351995418|71.204840501094|70.074821931283|68.527026368689|66.300027213176|-77.574117894439|-77.574117894439|-77.574117894439|-77.574117894439|-77.574117894439|-77.574117894439|-77.574117894439|-77.574117894439|-77.574117894439|-77.574117894439|-77.574117894439|-77.574117894439|-77.574117894439|-77.574117894439|-77.574117894439|-80.071246513027|-81.488882047488|-85.045080058152|69.772619482982|69.772619482982|69.772619482982|69.772619482982|69.772619482982|69.772619482982|69.772619482982|69.772619482982|69.772619482982|69.772619482982|69.772619482982|69.772619482982|69.772619482982|69.772619482982|69.772619482982|69.772619482982|69.772619482982
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|125.45827428736|125.45827428736|125.45827428736|125.45827428736|125.45827428736|125.45827428736|125.45827428736|125.45827428736|124.8855910821|124.8855910821|124.64386990722|124.64386990722|124.64386990722|124.64386990722|124.64386990722|124.64386990722|124.64386990722|124.64386990722|124.64386990722|124.64386990722|124.12985667317|123.71931096999|123.71931096999|123.71931096999|123.71931096999|121.66145093671|119.2277196009|119.00691870396|116.61879940767|113.75817537726|113.75817537726|113.75817537726|109.37894450758|104.47662345289|104.47662345289|104.47662345289|104.47662345289|104.47662345289|104.47662345289|104.47662345289|104.47662345289|100.71735796795|100.52289448696|100.06860715319|100.06860715319|98.163751225758|98.163751225758|98.163751225758|95.677496173965|90.615552508155|-112.71271179147|-112.71271179147|-112.71271179147|-112.71271179147|-112.71271179147|-112.71271179147|-112.71271179147|-117.46079177799|-118.27861018061|-118.27861018061|-118.27861018061|-118.27861018061|-118.27861018061|-118.27861018061|-118.27861018061|-118.27861018061|-118.27861018061|-118.27861018061|-118.27861018061|-118.27861018061|-118.27861018061|-118.27861018061|-118.27861018061|-118.27861018061|-118.27861018061|-118.27861018061|-118.27861018061|-118.27861018061|-118.27861018061|-118.27861018061|-118.27861018061|-118.27861018061|-118.27861018061|-118.27861018061|-126.11234489943|-138.06316181317|-142.84185151143|129.08538806526|129.08538806526|129.08538806526|127.00566525443|127.00566525443|127.00566525443|126.04183922855|125.74375832042|125.74375832042|124.72029105779|123.10989116691|121.3605734164|121.3605734164|121.3605734164|121.3605734164|121.3605734164|121.3605734164|121.3605734164|121.3605734164|119.83563094531|119.83563094531|119.83563094531|119.83563094531|119.83563094531|119.83563094531|118.62831934483|118.62831934483|117.97762911619|117.76984159227|117.76984159227|117.16586772007|117.16586772007|116.57583078855|114.84788761662|114.78780921357|114.78780921357|112.13856997376|110.82463068306|109.25992893068|109.25992893068|108.60420043194|108.60420043194|107.6820984651|104.71526599475|103.96338606486|103.7097952294|103.7097952294|103.7097952294|103.7097952294|103.7097952294|103.7097952294|103.7097952294|-116.88404065862|-116.88404065862|-116.88404065862|-116.88404065862|-116.88404065862|-116.88404065862|-116.88404065862|-116.88404065862|-116.88404065862|-117.51058516784|-118.08393376585|-118.08393376585|-118.08393376585|-118.08393376585|-118.08393376585|-119.50212941636|-119.50212941636|-119.7257618956|-121.50910791337|-123.12228908137|-123.12228908137|-123.12228908137|-123.12228908137|-124.40426586528|109.33666002468|109.33666002468|109.33666002468|107.77149711401|106.13206668198|105.95192373903|105.95192373903|105.35228261585|104.39808008003|101.25310285126|101.25310285126|101.25310285126|101.25310285126|100.8824619456|100.65501236076|99.494550748606|99.193704017819|98.662330762024|98.662330762024|98.662330762024|98.662330762024|97.74291008367|97.74291008367|97.74291008367|97.74291008367|97.74291008367|97.74291008367|97.74291008367|97.74291008367|97.74291008367|97.74291008367|97.74291008367|97.74291008367|95.228486891741|92.111962075757|91.793271930776|91.793271930776|90.373570149143|90.373570149143|90.373570149143|90.373570149143|89.761528359764|89.761528359764|88.184922495278|85.984102133018|84.275716864513|84.225470098874|84.225470098874|84.225470098874|84.225470098874|84.225470098874|84.225470098874|84.225470098874|84.225470098874|83.976284656285|83.976284656285|83.45964162588|81.314890943632|79.422450474749|76.713533008375|-85.282911484856|-85.282911484856|-85.282911484856|-85.282911484856|-85.282911484856|-85.282911484856|-85.282911484856|-85.282911484856|-85.282911484856|-86.632826412913|78.406428646163|78.406428646163|78.406428646163|78.406428646163|78.406428646163|78.406428646163|78.406428646163|78.406428646163|78.406428646163|78.406428646163|78.406428646163|78.406428646163|78.406428646163|78.406428646163|78.406428646163|78.406428646163|78.406428646163|78.406428646163|78.318616362761
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|-80.984364464476|-80.984364464476|-80.984364464476|-83.98540703742|-86.924896420023|-91.664882859677|-95.741814729339|-98.079238384704|-99.62035949334|-101.8937928649|-101.8937928649|-101.8937928649|-101.8937928649|-101.8937928649|-101.8937928649|-101.8937928649|-101.8937928649|-101.8937928649|-101.8937928649|-101.8937928649|-101.8937928649|-101.8937928649|-101.8937928649|-103.19995426132|-103.19995426132|-103.19995426132|-103.19995426132|-103.19995426132|-103.19995426132|-103.19995426132|-103.19995426132|-103.19995426132|-103.19995426132|-103.19995426132|-103.19995426132|-103.19995426132|-103.19995426132|-103.19995426132|-103.19995426132|-103.19995426132|-103.19995426132|-103.19995426132|-103.19995426132|-103.19995426132|-103.19995426132|-103.19995426132|80.361153678756|80.361153678756|80.361153678756|80.361153678756|80.361153678756|80.361153678756|80.361153678756|80.361153678756|80.361153678756|80.361153678756|80.361153678756|80.361153678756|80.361153678756|80.361153678756|80.361153678756|80.361153678756|79.366812785604|79.366812785604|79.366812785604|74.502586483093|74.502586483093|74.502586483093|74.502586483093|74.502586483093|70.257800281582|70.257800281582|70.257800281582|66.671444774267|56.417163081298|48.301291990424|43.752270539761|43.291411541304|36.148874440017|-60.458085721298|-60.458085721298|-60.458085721298|-60.458085721298|-60.458085721298|-65.031484278886|-68.642204559345|-69.542769837201|-69.542769837201|-69.542769837201|-69.542769837201|-72.100923282865|-72.100923282865|-72.100923282865|-76.348544462442|-76.348544462442|-76.348544462442|-76.348544462442|-76.348544462442|-76.348544462442|-77.204333701817|-77.204333701817|-77.204333701817|-77.204333701817|-77.204333701817|-77.204333701817|-77.204333701817|-77.204333701817|-77.204333701817|-81.098334537764|-81.098334537764|-81.098334537764|-81.098334537764|-90.3751931045|-94.823634824334|-94.823634824334|-97.44787143025|-102.08514746862|84.086175805303|84.086175805303|84.086175805303|84.086175805303|84.086175805303|84.086175805303|84.086175805303|84.086175805303|84.086175805303|84.086175805303|81.633536318907|81.455647976276|79.406829338468|77.810647201976|76.243494246228|72.66555216337|70.197368357212|70.197368357212|70.197368357212|70.197368357212|70.197368357212|70.197368357212|68.331516819564|65.192243131628|-86.464140468958|-86.464140468958|-86.464140468958|-86.464140468958|-86.464140468958|-86.464140468958|-86.464140468958|-88.068241497017|-92.18724610644|-103.96199005308|79.299359584707|79.299359584707|79.299359584707|79.299359584707|79.299359584707|79.299359584707|79.299359584707|79.299359584707|79.299359584707|79.299359584707|76.799206434526|76.799206434526|74.138008421039|69.947787727885|64.097542513269|62.978515391569|62.978515391569|62.978515391569|62.978515391569|62.978515391569|62.978515391569|62.978515391569|62.978515391569|62.978515391569|62.323349587366|62.034280794909|59.529755082451|58.126964638325|56.617057453363|52.764510722921|51.163346392099|50.187050402367|50.166164782538|49.456848995436|48.784302077098|48.784302077098|48.784302077098|48.784302077098|48.784302077098|48.784302077098|47.920351889259|47.920351889259|47.920351889259|47.920351889259|47.920351889259|46.28344631474|45.975715429105|45.975715429105|45.975715429105|43.756351027796|41.790895856836|41.790895856836|39.238264690123|39.238264690123|39.238264690123|39.238264690123|39.238264690123|39.238264690123|39.238264690123|39.238264690123|39.238264690123|38.605879813901|38.605879813901|37.973200089922|37.065281808269|37.065281808269|37.065281808269|37.065281808269|37.065281808269|37.065281808269|36.721146199319|35.816551417348|35.082451823291|35.082451823291|35.082451823291|35.082451823291|35.082451823291|35.082451823291|34.278398117088|34.278398117088|32.675491879338|32.675491879338|32.508879950702|31.090423905253|28.819914009173|27.881849238165|27.568333268764|27.568333268764|26.178703123334|25.896904444017|25.896904444017|25.896904444017|25.896904444017|25.896904444017|25.890565087106|25.890565087106|25.890565087106|25.890565087106|25.890565087106|25.890565087106|25.890565087106
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|31.818005417668|31.660581974802|31.660581974802|31.660581974802|31.660581974802|31.660581974802|31.660581974802|31.660581974802|30.786765633487|30.030171642656|30.030171642656|29.582930734814|29.294149375692|28.722034074337|28.722034074337|28.722034074337|28.722034074337|28.281424248943|28.281424248943|28.281424248943|28.281424248943|28.281424248943|28.281424248943|28.281424248943|28.281424248943|28.281424248943|28.281424248943|28.281424248943|28.196996808857|27.689624566396|27.689624566396|27.689624566396|26.96477187404|26.640350566048|26.640350566048|26.640350566048|26.640350566048|26.640350566048|26.640350566048|26.640350566048|26.640350566048|26.640350566048|26.433171627409|26.047101047166|26.047101047166|25.554831534102|25.197346741872|25.197346741872|25.197346741872|23.204594248884|-29.963644191275|-29.963644191275|-29.963644191275|-29.963644191275|-29.963644191275|-29.963644191275|-29.963644191275|-29.963644191275|-29.963644191275|-29.963644191275|-29.963644191275|-29.963644191275|-29.963644191275|-29.963644191275|-29.963644191275|-29.963644191275|-29.963644191275|-29.963644191275|-29.963644191275|-29.963644191275|-29.963644191275|-29.963644191275|-29.963644191275|-29.963644191275|-29.963644191275|-29.963644191275|-29.963644191275|-29.963644191275|-29.963644191275|-29.963644191275|-29.963644191275|-29.963644191275|-29.963644191275|-30.117955071672|-34.383679980419|-36.393654460368|-36.393654460368|32.672310685067|32.217325474321|32.021624116433|31.99315602045|31.99315602045|31.578822207238|31.347198126966|31.347198126966|31.288647358345|30.947926981384|30.947926981384|30.947926981384|30.947926981384|30.256623037584|29.996279566296|29.621577625814|28.451205550899|28.168342390844|27.518341478582|27.003277602986|26.755661663298|26.586784559355|26.586784559355|26.586784559355|26.172565595598|26.172565595598|26.172565595598|26.172565595598|26.172565595598|26.172565595598|-29.925565510971|-29.925565510971|-29.925565510971|-29.925565510971|-29.925565510971|-29.925565510971|-29.925565510971|-29.925565510971|-30.473521530609|-31.19466518029|-31.560792736662|-31.560792736662|-31.560792736662|-31.560792736662|-31.560792736662|-31.560792736662|-31.560792736662|-31.560792736662|-31.560792736662|-31.560792736662|-31.560792736662|-31.560792736662|-31.560792736662|-31.560792736662|-31.560792736662|-31.560792736662|-31.560792736662|-31.560792736662|-31.560792736662|-31.560792736662|-31.560792736662|-32.775753026155|-33.227825631172|-33.227825631172|-33.227825631172|-33.227825631172|-34.270000398937|-34.270000398937|-34.270000398937|-34.454785917405|-35.093365619952|-35.093365619952|-35.84933158907|-36.087667910619|-37.888597559447|-38.189577965045|-38.189577965045|-38.189577965045|-38.189577965045|-38.690349901279|-39.262402786767|-39.610844786471|-39.940779427176|-39.940779427176|-39.940779427176|-39.940779427176|-39.940779427176|-41.175081138755|-41.175081138755|-41.175081138755|-41.790588463837|-42.473281742792|38.411830608866|38.175724095747|38.175724095747|38.175724095747|38.175724095747|38.175724095747|38.175724095747|38.175724095747|38.175724095747|38.175724095747|38.175724095747|38.175724095747|38.175724095747|38.175724095747|38.175724095747|38.175724095747|38.175724095747|38.175724095747|38.175724095747|38.175724095747|38.175724095747|38.175724095747|38.175724095747|38.175724095747|38.175724095747|38.175724095747|38.175724095747|38.175724095747|38.175724095747|38.175724095747|38.175724095747|38.175724095747|38.175724095747|38.175724095747|38.175724095747|38.175724095747|38.175724095747|38.175724095747|38.175724095747|38.175724095747|38.175724095747|38.175724095747|37.176426431256|35.980383471998|35.364658820821|35.364658820821|35.364658820821|35.364658820821|35.364658820821|35.364658820821|35.364658820821|34.102998268144|34.102998268144|34.102998268144|34.102998268144|34.102998268144|34.102998268144|34.102998268144|34.102998268144|34.102998268144|34.102998268144|34.102998268144|34.093630863729|34.093630863729|33.573283382591|32.02778945597|32.02778945597|32.02778945597|32.02778945597|32.02778945597|32.02778945597|32.02778945597|32.02778945597
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|39.656543011284|39.656543011284|39.656543011284|39.656543011284|39.656543011284|39.656543011284|39.656543011284|39.656543011284|39.656543011284|39.656543011284|38.710114833335|38.710114833335|38.710114833335|38.710114833335|38.710114833335|38.710114833335|38.710114833335|38.710114833335|38.710114833335|38.710114833335|38.710114833335|38.710114833335|38.710114833335|38.710114833335|38.506569774538|38.506569774538|38.506569774538|38.506569774538|38.506569774538|38.506569774538|37.037856746151|35.787341303774|33.107602855837|-38.482049032337|-38.482049032337|-38.482049032337|-38.482049032337|-38.482049032337|-38.482049032337|-38.482049032337|-38.482049032337|-38.482049032337|-38.482049032337|-38.482049032337|-38.482049032337|-38.482049032337|-38.482049032337|-38.482049032337|-38.482049032337|-38.482049032337|-38.482049032337|-38.482049032337|-38.482049032337|-38.482049032337|-38.482049032337|-38.482049032337|-38.482049032337|-39.111164141901|-39.953517756206|-40.99557541183|-41.430637235678|-42.286265129554|-43.297982633246|-43.297982633246|-44.651645700284|-45.349472814882|-45.349472814882|-45.349472814882|-46.16441388272|-46.318794093118|-48.147548924537|-49.948144975602|-49.948144975602|-49.948144975602|-49.948144975602|-49.948144975602|-50.396984133995|-50.396984133995|-50.396984133995|-50.396984133995|-50.396984133995|-50.396984133995|-50.396984133995|-50.396984133995|-50.396984133995|-51.828871658418|-52.230967763368|45.528926368882|44.67648325395|44.67648325395|44.67648325395|43.928315591276|42.925666224229|42.925666224229|42.925666224229|42.925666224229|42.468793219182|41.830176074754|41.830176074754|41.830176074754|41.830176074754|41.830176074754|41.830176074754|41.830176074754|41.830176074754|41.662692875363|41.662692875363|41.662692875363|41.662692875363|41.287744965841|41.287744965841|41.287744965841|41.287744965841|41.287744965841|41.287744965841|41.287744965841|41.287744965841|41.287744965841|41.287744965841|40.840273396493|39.978081297346|39.852313332501|39.823959249857|39.399343802535|38.925601246184|38.920654851966|38.920654851966|38.920654851966|38.505560326105|38.093288447598|38.01032026845|37.811466837788|37.677738879416|37.314367510033|37.314367510033|36.838188623005|36.434653254144|35.48965795183|35.48965795183|35.48965795183|35.48965795183|35.48965795183|35.48965795183|35.48965795183|35.48965795183|35.48965795183|35.48965795183|35.48965795183|35.48965795183|35.48965795183|34.875730065767|34.313588597448|33.952322087985|33.849098895191|33.849098895191|33.501775872044|32.892774303017|32.512530869079|32.512530869079|32.512530869079|32.512530869079|32.512530869079|32.512530869079|32.512530869079|31.948924985012|31.834359449899|31.818153761316|31.818153761316|31.818153761316|31.818153761316|31.818153761316|31.818153761316|31.792392517117|-35.95660919323|-35.95660919323|-35.95660919323|-35.95660919323|-35.95660919323|-35.95660919323|-35.95660919323|-35.95660919323|-35.95660919323|-35.95660919323|-35.95660919323|-35.95660919323|-35.95660919323|-35.95660919323|-35.95660919323|-35.95660919323|-35.95660919323|-35.95660919323|-35.95660919323|-35.95660919323|-35.95660919323|-36.808456676696|-37.400506833631|-37.471674234158|-37.994637469988|-38.373202441499|35.096290729067|35.096290729067|35.096290729067|35.096290729067|34.730321192764|34.226325276486|34.226325276486|33.824805421952|33.753116787941|33.286797405913|32.437552427401|31.872001832447|31.625872532578|31.625872532578|31.625872532578|31.625872532578|31.386524536048|31.105029373075|31.047745585323|31.047745585323|31.047745585323|31.047745585323|31.047745585323|31.047745585323|31.047745585323|31.047745585323|31.047745585323|31.047745585323|31.047745585323|31.047745585323|31.047745585323|31.047745585323|31.047745585323|31.047745585323|31.047745585323|31.047745585323|30.866975260223|30.866975260223|30.642769420099|30.642769420099|30.642769420099|30.642769420099|30.642769420099|30.642769420099|30.642769420099|30.642769420099|30.642769420099|30.067881493182|30.067881493182|30.067881493182|30.003642539058|30.003642539058|30.003642539058
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|79.443797393779|79.443797393779|79.443797393779|78.09755759343|77.337925403305|77.337925403305|77.337925403305|77.337925403305|77.337925403305|77.337925403305|77.337925403305|77.337925403305|77.337925403305|77.337925403305|77.337925403305|77.337925403305|77.337925403305|77.337925403305|77.337925403305|77.337925403305|77.337925403305|77.337925403305|77.337925403305|77.337925403305|75.172975399967|74.518579539188|73.724054193948|73.724054193948|72.357558621803|68.837287255833|68.762151649349|68.762151649349|68.360182589417|68.360182589417|68.360182589417|68.360182589417|68.047631473028|68.047631473028|68.047631473028|68.047631473028|68.047631473028|65.699587100837|63.851211806241|60.450788996952|58.153094952125|54.327326554743|53.116269958715|53.116269958715|50.679745873589|49.875828858635|49.825427495743|49.825427495743|49.825427495743|49.825427495743|48.031061873729|46.21445769535|46.21445769535|46.21445769535|46.21445769535|45.210786387507|44.275872916186|42.825891422887|42.825891422887|39.527935160155|-55.518474432759|-55.518474432759|-55.518474432759|-55.518474432759|-55.518474432759|-55.518474432759|-55.518474432759|-55.518474432759|-55.518474432759|-55.518474432759|-55.518474432759|-55.518474432759|-55.518474432759|-55.518474432759|-55.518474432759|-55.518474432759|-55.518474432759|-55.518474432759|-55.518474432759|-55.518474432759|-64.933353473668|-69.596463417718|-69.596463417718|54.268616764031|54.268616764031|54.268616764031|54.268616764031|54.268616764031|54.268616764031|53.577350078118|53.468722698966|52.613305380918|51.761448015745|51.166049856677|51.166049856677|50.090055777778|48.921726785489|46.022311393602|-61.279657152452|-61.279657152452|-61.279657152452|-61.279657152452|-61.279657152452|-61.279657152452|-61.279657152452|-61.279657152452|-61.279657152452|-61.279657152452|-61.279657152452|-61.279657152452|-61.279657152452|-61.279657152452|-62.373507158798|-63.524452042626|-63.657170004366|-64.620187647606|51.979883888222|51.979883888222|51.979883888222|51.979883888222|51.979883888222|51.979883888222|51.979883888222|51.979883888222|51.29363115944|49.542966828495|49.204408841829|47.516009230857|-58.740222035416|-58.740222035416|-58.740222035416|-58.740222035416|-58.740222035416|-58.740222035416|-58.740222035416|-58.740222035416|-58.740222035416|-58.740222035416|-58.740222035416|-58.740222035416|-58.740222035416|-58.740222035416|-58.740222035416|-58.740222035416|-61.231912889489|-65.102126322862|-67.184030332694|-69.433807125957|-69.433807125957|-81.166786131231|-82.689334270678|-82.689334270678|-82.689334270678|-86.229816619248|-87.763684793414|-90.326039574876|-95.555044039901|-98.328462703479|-98.328462703479|-98.328462703479|-98.328462703479|-98.328462703479|-98.328462703479|-98.328462703479|-98.328462703479|-98.328462703479|-98.328462703479|-98.328462703479|-98.328462703479|-98.328462703479|-98.328462703479|-98.328462703479|-98.328462703479|-98.328462703479|-98.328462703479|-98.328462703479|-98.328462703479|-99.696857566582|-108.49184345641|-114.39697413866|-114.39697413866|-114.39697413866|-114.39697413866|-114.39697413866|-115.45263455118|-118.18018458689|-118.18018458689|-118.18018458689|-118.92381671628|99.506655075462|99.506655075462|99.506655075462|98.811367408336|95.468701247707|89.687356642164|89.687356642164|89.651174299889|-107.98178941046|-107.98178941046|-107.98178941046|-107.98178941046|-107.98178941046|-107.98178941046|-108.877337199|-108.877337199|-108.877337199|-108.877337199|-109.16467150665|-109.36168928471|-109.36168928471|-109.50301647546|-110.36458990709|-110.80095732232|-110.80095732232|-113.29259514831|-114.77787892048|-118.02566651972|-119.29847006965|-122.56104633729|-122.81156383533|-124.24084663663|-124.24084663663|-124.24084663663|-124.24084663663|-124.24084663663|-124.24084663663|-124.24084663663|-124.24084663663|-126.09742567576|111.87945619585|111.87945619585|110.12606203293|108.54673515134|107.71026416148|105.45983438537|105.45983438537|104.24315230102|102.16627975803|101.37530577294|98.879789804003|95.175319749538|92.728690339927|90.631877901162|87.644097532402|87.644097532402|87.644097532402|87.644097532402|87.644097532402
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|178.44130141618|178.44130141618|178.44130141618|178.44130141618|178.44130141618|178.44130141618|178.44130141618|178.44130141618|178.44130141618|178.44130141618|178.44130141618|178.44130141618|178.44130141618|178.44130141618|178.44130141618|178.44130141618|178.44130141618|178.44130141618|178.44130141618|178.44130141618|176.3192211509|169.43468436932|164.577084868|164.577084868|164.577084868|164.577084868|162.16243958479|162.16243958479|160.33937989347|159.53466162031|159.53466162031|159.53466162031|153.43740308887|148.21317976916|148.21317976916|148.21317976916|148.21317976916|148.21317976916|148.21317976916|148.21317976916|148.21317976916|148.21317976916|148.21317976916|148.21317976916|148.21317976916|148.21317976916|148.21317976916|148.21317976916|140.61298538804|-178.60581857415|-178.60581857415|-178.60581857415|-184.37702816562|-193.03919080712|-196.89994839715|-196.89994839715|-196.89994839715|-210.14422632204|-210.14422632204|-212.80064353872|-212.80064353872|-212.80064353872|-215.83467269499|-215.83467269499|-215.83467269499|-215.83467269499|-215.83467269499|-215.83467269499|-215.83467269499|-215.83467269499|-215.83467269499|-215.83467269499|-215.83467269499|-215.83467269499|-215.83467269499|-215.83467269499|-215.83467269499|-215.83467269499|-215.83467269499|-215.83467269499|-215.83467269499|-215.83467269499|-215.83467269499|-215.83467269499|-242.92157846643|-267.31120243286|-277.80521838108|239.80475376006|239.19250899284|236.02563105938|236.02563105938|236.02563105938|236.02563105938|236.02563105938|236.02563105938|232.39571986063|226.7947148789|226.7947148789|226.44412883002|224.81014551806|224.08873382844|224.08873382844|224.08873382844|220.77001800843|218.13501661058|218.13501661058|218.13501661058|218.13501661058|218.13501661058|218.13501661058|218.13501661058|218.13501661058|218.13501661058|218.13501661058|218.13501661058|218.13501661058|218.13501661058|218.13501661058|218.13501661058|218.13501661058|218.13501661058|218.13501661058|218.13501661058|218.13501661058|218.13501661058|218.13501661058|218.13501661058|218.13501661058|218.13501661058|218.13501661058|218.02038886283|218.02038886283|218.02038886283|214.84831830276|214.84831830276|212.73285994279|210.20539786802|205.96796023058|205.96796023058|205.96796023058|200.50328049844|197.39670377513|-228.19990769418|-228.19990769418|-228.19990769418|-228.19990769418|-228.19990769418|-228.19990769418|-235.20378452972|-240.25130287382|-240.25130287382|-240.25130287382|-240.25130287382|-242.157524656|-242.157524656|-242.157524656|-245.45058925808|-247.33231553171|-249.79749519468|223.38261120931|223.38261120931|223.38261120931|223.38261120931|223.38261120931|223.38261120931|223.38261120931|223.38261120931|223.38261120931|223.38261120931|223.38261120931|223.38261120931|223.38261120931|220.33490166465|220.33490166465|220.33490166465|220.33490166465|220.33490166465|214.57849655989|209.38810012146|209.38810012146|209.38810012146|-238.43291554472|-238.43291554472|-238.43291554472|-238.43291554472|-238.43291554472|-238.43291554472|-238.43291554472|-238.43291554472|-238.43291554472|-238.43291554472|-238.43291554472|-238.43291554472|-238.43291554472|-243.65324491948|-249.55860492356|-249.61154770953|-249.61154770953|-249.61154770953|-249.61154770953|-249.61154770953|-249.61154770953|-249.61154770953|-249.61154770953|-249.61154770953|-249.61154770953|-249.61154770953|-249.61154770953|-249.61154770953|-249.61154770953|-249.61154770953|-249.61154770953|-249.61154770953|-249.61154770953|-249.64595778896|-251.96139210286|-251.96139210286|-251.96139210286|-251.96139210286|-251.96139210286|224.65802501026|224.65802501026|224.65802501026|224.65802501026|224.65802501026|224.65802501026|224.65802501026|224.65802501026|224.65802501026|224.65802501026|224.65802501026|224.65802501026|224.65802501026|224.65802501026|224.65802501026|224.65802501026|224.65802501026|224.65802501026|224.65802501026|224.65802501026|224.65802501026|224.65802501026|224.65802501026|224.65802501026|224.65802501026|224.65802501026|224.65802501026|224.65802501026|219.69308687121|215.21675518785|215.00111928289|213.09526215677
00988|39259|/equities/axis-capital|R1000VALUE|-52.440953917178|-52.440953917178|-52.440953917178|-52.440953917178|-52.440953917178|-54.450558020972|-55.607897151734|-56.089387417791|-56.089387417791|-56.089387417791|-56.089387417791|-56.089387417791|-56.089387417791|-56.089387417791|-56.089387417791|-56.089387417791|-57.31726625348|-57.31726625348|-58.018630111492|49.302514173515|49.302514173515|49.302514173515|49.302514173515|49.302514173515|49.302514173515|47.50612566419|46.318474265685|44.230527953693|43.166414833237|43.166414833237|43.166414833237|43.166414833237|43.166414833237|43.166414833237|43.166414833237|43.166414833237|43.166414833237|43.166414833237|43.166414833237|43.166414833237|43.166414833237|43.166414833237|43.166414833237|43.166414833237|43.166414833237|43.166414833237|42.957129914291|42.957129914291|41.202367419145|-50.734464151261|-50.734464151261|-50.734464151261|-50.734464151261|-50.734464151261|-50.734464151261|-50.734464151261|-50.734464151261|-50.734464151261|-50.734464151261|-50.734464151261|-50.734464151261|-50.734464151261|-50.734464151261|-50.734464151261|-50.734464151261|-50.734464151261|-50.734464151261|-50.734464151261|-50.734464151261|-50.734464151261|-50.734464151261|-50.734464151261|-50.734464151261|-50.734464151261|-50.734464151261|-50.734464151261|-50.734464151261|-50.734464151261|-51.181527754331|-51.285491462178|-51.285491462178|-51.285491462178|-51.285491462178|-51.285491462178|-59.061654933765|-65.337958425746|-65.337958425746|-65.337958425746|-65.337958425746|-65.337958425746|-65.337958425746|-65.337958425746|-65.337958425746|-65.337958425746|-65.337958425746|-65.337958425746|-65.337958425746|-65.337958425746|-65.337958425746|-65.867875763499|-65.867875763499|-66.900809437065|-66.900809437065|-67.946986258061|59.576062932487|59.576062932487|59.576062932487|59.576062932487|59.576062932487|59.038943114387|59.038943114387|59.038943114387|59.038943114387|59.038943114387|58.146049939379|56.917832333496|56.657037901272|55.198021618412|55.198021618412|55.198021618412|54.828912858484|54.728720075699|54.728720075699|54.412188405033|54.034099228113|53.44897822653|53.44897822653|52.342199317998|51.739389199224|-57.860148687194|-57.860148687194|-57.860148687194|-57.860148687194|-57.860148687194|-57.860148687194|-57.860148687194|-57.860148687194|-57.860148687194|-57.860148687194|-57.860148687194|-57.860148687194|-57.860148687194|-57.860148687194|-57.860148687194|-57.860148687194|-57.860148687194|-57.860148687194|-57.860148687194|-59.71960944051|52.111571686965|52.111571686965|52.111571686965|52.111571686965|52.111571686965|52.111571686965|52.111571686965|52.111571686965|52.111571686965|52.111571686965|52.111571686965|51.657002193817|51.657002193817|51.559275244337|51.559275244337|51.559275244337|51.290080121824|51.290080121824|51.290080121824|51.290080121824|51.290080121824|51.290080121824|51.048978438718|50.974458933191|50.974458933191|50.974458933191|50.974458933191|50.974458933191|50.563023615201|50.563023615201|50.563023615201|50.563023615201|50.563023615201|50.563023615201|50.041331379283|50.041331379283|50.041331379283|49.422198863516|49.422198863516|48.060219865916|45.058495623443|-54.720614766666|-54.720614766666|-54.720614766666|-54.720614766666|-54.720614766666|-54.720614766666|-54.720614766666|-54.720614766666|-55.686794439497|-56.153661268224|-56.35795542186|-56.872173377601|-57.82463844256|-58.216588502514|-58.216588502514|-59.421767028822|-61.27529693605|-61.34755003189|-63.004500730556|-63.83923207855|-63.83923207855|-63.83923207855|-63.83923207855|-63.83923207855|-63.83923207855|-63.83923207855|-67.198213594222|-68.257483119135|-68.257483119135|-68.257483119135|-68.257483119135|-68.257483119135|-68.257483119135|-68.257483119135|-68.257483119135|-68.257483119135|-68.257483119135|-68.257483119135|-68.257483119135|-68.257483119135|-68.257483119135|-68.257483119135|-70.013313313728|63.595613198336|63.595613198336|63.595613198336|63.595613198336|63.595613198336|63.595613198336|63.595613198336|63.595613198336|63.595613198336|63.595613198336|63.035124996035|61.984585685563|60.890649710576|60.569055674782|60.189935178718|60.189935178718|60.189935178718|60.189935178718|60.056594710837
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|69.925063441658|69.925063441658|69.033978225049|69.033978225049|69.033978225049|69.033978225049|69.033978225049|69.033978225049|69.033978225049|69.033978225049|69.033978225049|69.033978225049|69.033978225049|69.033978225049|69.033978225049|69.033978225049|69.033978225049|69.033978225049|69.033978225049|69.033978225049|69.033978225049|69.033978225049|69.033978225049|69.033978225049|69.033978225049|69.033978225049|69.033978225049|69.033978225049|69.033978225049|69.033978225049|69.033978225049|69.033978225049|69.033978225049|69.033978225049|69.033978225049|62.882178360948|58.702755246702|58.080203382367|58.080203382367|58.080203382367|58.080203382367|58.080203382367|58.080203382367|56.874376459042|56.874376459042|56.874376459042|55.392365105858|53.649293934759|52.432549833652|48.663942521806|-67.265198137577|-67.265198137577|-67.265198137577|-67.265198137577|-67.265198137577|-67.265198137577|-67.265198137577|-67.265198137577|-67.265198137577|-67.265198137577|-67.265198137577|-67.265198137577|-67.265198137577|-67.265198137577|-67.265198137577|-67.265198137577|-67.265198137577|-67.265198137577|-67.265198137577|-67.265198137577|-67.265198137577|-67.265198137577|-67.265198137577|-67.265198137577|-67.265198137577|-67.265198137577|-67.265198137577|-67.265198137577|-67.265198137577|-67.265198137577|-67.265198137577|-67.265198137577|-67.265198137577|-67.265198137577|-81.292998846169|-90.013332322566|-94.216973420479|79.850197430536|79.850197430536|79.850197430536|79.850197430536|79.850197430536|79.850197430536|79.850197430536|79.850197430536|79.850197430536|75.91410893432|71.651229317891|70.467196817649|69.838001007783|-79.987321380213|-79.987321380213|-79.987321380213|-79.987321380213|-79.987321380213|-79.987321380213|70.147003058007|70.147003058007|70.147003058007|70.147003058007|70.147003058007|70.147003058007|70.147003058007|70.147003058007|70.147003058007|70.147003058007|70.147003058007|70.147003058007|-77.850738051601|-77.850738051601|-77.850738051601|-77.850738051601|-77.850738051601|-77.850738051601|-77.850738051601|-77.850738051601|-77.850738051601|-77.850738051601|-77.850738051601|-77.850738051601|-77.850738051601|-77.850738051601|-77.850738051601|-77.850738051601|-77.850738051601|-77.850738051601|-77.850738051601|-77.850738051601|-77.850738051601|-77.850738051601|-77.850738051601|-77.850738051601|-77.850738051601|-77.850738051601|-77.994212105072|-77.994212105072|-77.994212105072|-77.994212105072|-78.263569039544|-79.433870614265|-79.433870614265|-79.433870614265|-79.433870614265|-79.433870614265|-79.433870614265|-79.433870614265|-79.433870614265|-82.485964365243|-84.15718054268|73.655192284297|73.655192284297|73.655192284297|73.655192284297|73.655192284297|73.655192284297|73.655192284297|73.655192284297|73.655192284297|73.655192284297|73.655192284297|73.655192284297|73.655192284297|73.655192284297|73.655192284297|73.655192284297|73.655192284297|73.472157059456|72.276651785339|72.276651785339|72.276651785339|72.276651785339|72.276651785339|72.276651785339|72.276651785339|72.276651785339|72.276651785339|72.276651785339|72.276651785339|72.276651785339|72.276651785339|72.276651785339|72.276651785339|72.276651785339|72.276651785339|72.276651785339|72.276651785339|70.249059912855|68.250620362157|66.980136973984|66.549598384043|65.327331622597|65.123867745454|65.123867745454|64.989020395339|63.373910533124|62.483786700759|62.016429820098|58.973813920592|56.670346689859|56.197607941802|55.823452361619|55.299512207993|55.299512207993|54.277790613184|53.506987857829|51.878876050325|51.577230760605|51.577230760605|51.577230760605|51.577230760605|51.577230760605|51.577230760605|51.577230760605|51.577230760605|51.577230760605|51.577230760605|51.577230760605|51.511606881036|51.511606881036|51.511606881036|51.417493104463|51.417493104463|51.417493104463|50.00388193078|49.709867582798|49.453442036969|49.453442036969|49.453442036969|49.453442036969|49.453442036969|49.453442036969|49.453442036969|49.453442036969|49.453442036969|49.453442036969|49.453442036969|49.443972482789|49.443972482789|49.443972482789|49.443972482789|49.443972482789|49.443972482789
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|-185.48434363306|-185.48434363306|-188.37806373594|168.43807479649|168.43807479649|168.43807479649|168.43807479649|168.43807479649|164.55451829466|159.73452777368|156.42218546848|154.61965513208|151.82575675119|151.82575675119|151.82575675119|151.82575675119|148.83251519853|143.02253616476|143.02253616476|143.02253616476|143.02253616476|143.02253616476|140.45825543993|140.45825543993|138.33695354057|134.65160602543|134.57144285084|134.57144285084|134.57144285084|134.57144285084|134.57144285084|134.57144285084|134.57144285084|134.57144285084|134.57144285084|134.57144285084|134.57144285084|134.57144285084|134.57144285084|134.57144285084|134.57144285084|134.57144285084|134.57144285084|134.57144285084|134.57144285084|134.57144285084|133.34222545493|132.16108767046|128.37712082878|127.18838288681|127.18838288681|127.18838288681|127.18838288681|127.18838288681|123.30705873057|120.17193435612|117.41359220835|117.41359220835|116.72422778308|116.72422778308|116.72422778308|116.72422778308|116.72422778308|115.8385906981|109.30621388738|107.85045196193|107.85045196193|107.85045196193|107.85045196193|107.85045196193|107.85045196193|107.85045196193|107.85045196193|102.34216681209|98.970741597441|95.975173033347|95.975173033347|93.608522456079|90.784731168647|84.101190217225|-119.48930535113|-119.48930535113|-119.48930535113|-119.48930535113|-131.01804632384|-140.39355852516|-140.39355852516|124.47035436268|121.91872564549|121.00192182588|117.74644849388|117.74644849388|117.38161042099|115.42012355465|112.73458001502|110.3443762184|107.91135431669|106.71539122686|105.30376484245|105.24943627656|105.24943627656|104.26325913867|104.08760599983|104.08760599983|99.711787275606|96.181985488792|95.563062135481|95.563062135481|95.563062135481|95.563062135481|95.563062135481|95.563062135481|95.563062135481|95.563062135481|95.563062135481|95.563062135481|95.563062135481|95.563062135481|95.563062135481|95.163293035056|93.575766624374|90.674184427048|90.674184427048|89.611317115123|89.040192858257|89.040192858257|89.040192858257|88.515726285557|88.515726285557|87.965531037229|85.657811771916|84.528959101093|82.188843428705|80.848716192349|80.666562245343|80.666562245343|77.184516454244|76.010726040411|76.010726040411|74.651251335727|72.622497686398|72.098335408118|64.225927298761|-86.54190143295|-86.54190143295|-86.54190143295|-86.54190143295|-86.54190143295|-91.272388497413|73.060810969105|73.060810969105|73.060810969105|73.060810969105|73.060810969105|73.060810969105|73.060810969105|73.060810969105|73.060810969105|73.060810969105|73.060810969105|73.060810969105|72.653121230592|-82.988577124084|-82.988577124084|-82.988577124084|-82.988577124084|-82.988577124084|-82.988577124084|-82.988577124084|-82.988577124084|-82.988577124084|-82.988577124084|-82.988577124084|-82.988577124084|-82.988577124084|-82.988577124084|-82.988577124084|-82.988577124084|-84.413976294691|-86.454973440363|-87.211263433152|-87.211263433152|-93.369736741046|-96.86733226185|-96.86733226185|-97.624387674702|-97.624387674702|-97.624387674702|-97.624387674702|-97.624387674702|-97.624387674702|-97.624387674702|-97.624387674702|-97.624387674702|-97.624387674702|-97.624387674702|-97.624387674702|-97.624387674702|-97.624387674702|-97.624387674702|-97.624387674702|-98.901540046679|-99.672859030494|-99.672859030494|-99.672859030494|-99.672859030494|-99.672859030494|-99.672859030494|-100.61123045896|88.915587562557|88.915587562557|88.915587562557|88.915587562557|88.915587562557|88.915587562557|88.915587562557|87.766461895502|87.766461895502|87.766461895502|87.766461895502|86.843290486376|81.044632265074|81.044632265074|81.044632265074|81.044632265074|81.044632265074|81.044632265074|81.044632265074|81.044632265074|81.044632265074|81.044632265074|81.044632265074|81.044632265074|81.044632265074|81.044632265074|78.360144638466|78.000715281618|77.893015572376|76.33168273165|75.940355220868|75.940355220868|75.001505717102|75.001505717102|75.001505717102|74.286116768324|73.307353100737|72.395951890901|70.943832450394|66.741480568254|65.056648178459|63.394135181257|63.394135181257
00991|21229|/equities/fnb-corp|R1000VALUE|-12.892916319738|-12.892916319738|-12.892916319738|-12.892916319738|-12.892916319738|-12.892916319738|-13.197406634104|11.29774436343|11.29774436343|11.29774436343|11.29774436343|11.29774436343|11.29774436343|11.29774436343|11.29774436343|11.29774436343|11.29774436343|11.29774436343|11.29774436343|11.29774436343|11.29774436343|11.103463570772|11.103463570772|11.103463570772|11.015792758926|10.89305862648|10.89305862648|10.89305862648|10.89305862648|10.89305862648|10.89305862648|10.89305862648|10.389231514739|10.044146246168|9.8279407757882|9.1691002601124|8.6755218982747|8.6755218982747|8.6755218982747|8.6755218982747|8.6755218982747|7.9787127176977|7.6166810636229|7.424729992395|7.424729992395|7.4044217814398|7.0464469578767|7.0464469578767|-9.1173025619249|-9.1173025619249|-9.1173025619249|-9.1173025619249|-9.1173025619249|-9.1173025619249|-9.1173025619249|-9.1173025619249|-9.1420029546663|-9.7025033528986|-9.9033369019498|-10.322041135681|-10.427545871616|-10.614495346149|-10.639311890976|-10.639311890976|-10.639311890976|-10.639311890976|-10.639311890976|-10.639311890976|-10.639311890976|-10.639311890976|-10.639311890976|-10.639311890976|-10.639311890976|-10.639311890976|-10.639311890976|-10.639311890976|-10.639311890976|-10.639311890976|-10.639311890976|-10.639311890976|-10.639311890976|-10.639311890976|-10.639311890976|-10.639311890976|-10.639311890976|-12.060902071414|-12.5415575244|11.28139699465|11.28139699465|11.28139699465|11.28139699465|11.28139699465|11.28139699465|11.28139699465|11.28139699465|11.28139699465|11.232841581835|10.939792289673|10.939792289673|10.939792289673|10.889175356096|10.889175356096|10.689083934565|-12.412288417387|-12.412288417387|-12.412288417387|-12.412288417387|-12.412288417387|-12.412288417387|-12.412288417387|-12.412288417387|-12.412288417387|-12.412288417387|-12.587716366407|-12.587716366407|-12.587716366407|-12.587716366407|-12.587716366407|-12.587716366407|-12.587716366407|-12.587716366407|-12.587716366407|-12.587716366407|-12.587716366407|-12.587716366407|-12.587716366407|-12.587716366407|-12.587716366407|-12.587716366407|-12.587716366407|-12.587716366407|-12.587716366407|-12.587716366407|-12.587716366407|-12.587716366407|-13.306351636909|10.571869988142|10.571869988142|10.571869988142|10.51763316757|10.164037032994|9.8917083167063|-11.707641010238|-11.707641010238|-11.707641010238|-11.707641010238|-11.707641010238|-11.707641010238|-12.178489557851|-12.844711215351|-13.369891970907|-13.369891970907|-13.369891970907|-13.369891970907|-13.369891970907|-13.369891970907|-13.369891970907|-13.705713423926|-14.154125700216|12.605748139696|12.605748139696|12.605748139696|12.605748139696|12.605748139696|12.605748139696|12.605748139696|12.605748139696|12.605748139696|12.605748139696|12.605748139696|12.605748139696|12.605748139696|12.605748139696|12.605748139696|12.605748139696|12.605748139696|12.605748139696|12.605748139696|12.605748139696|12.605748139696|12.605748139696|12.605748139696|12.605748139696|12.605748139696|12.605748139696|12.605748139696|12.605748139696|12.605748139696|12.605748139696|12.605748139696|12.605748139696|12.605748139696|12.605748139696|-14.501491954872|-14.501491954872|-14.501491954872|-14.501491954872|-14.501491954872|-14.501491954872|-14.501491954872|-14.501491954872|-14.501491954872|-14.501491954872|-14.501491954872|-14.501491954872|-14.501491954872|-14.501491954872|-14.501491954872|-14.501491954872|-14.501491954872|-14.501491954872|-14.501491954872|-14.501491954872|-14.501491954872|-14.501491954872|-14.501491954872|-14.928113278359|-15.006792077985|-15.284158028459|-15.575231116453|-15.655895369411|-15.655895369411|-15.655895369411|-15.655895369411|-15.655895369411|-15.655895369411|-15.655895369411|-15.655895369411|-15.655895369411|-15.655895369411|-16.021550065015|-16.335333803996|-16.335835392542|-16.335835392542|-16.335835392542|-16.335835392542|-16.454116730873|14.003472338175|14.003472338175|14.003472338175|14.003472338175|14.003472338175|14.003472338175|14.003472338175|14.003472338175|14.003472338175|14.003472338175|14.003472338175|14.003472338175|14.003472338175|14.003472338175|13.964691597064
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|44.38997868601|44.38997868601|44.38997868601|44.38997868601|44.38997868601|44.38997868601|44.38997868601|44.38997868601|44.38997868601|44.38997868601|44.38997868601|44.38997868601|44.38997868601|44.38997868601|44.38997868601|42.638802223043|42.638802223043|42.609777747079|42.33589884784|42.33589884784|41.989332909344|37.813703902295|37.294179216567|37.294179216567|37.294179216567|37.276310249107|35.947836386372|35.947836386372|35.947836386372|35.947836386372|35.947836386372|35.947836386372|33.350974280756|32.067417718649|32.067417718649|28.942864525848|28.862624623721|28.862624623721|28.862624623721|23.901250921295|23.548071600536|23.548071600536|23.548071600536|23.548071600536|23.548071600536|23.548071600536|23.548071600536|23.548071600536|-35.772117506642|-35.772117506642|-35.772117506642|-35.772117506642|-35.772117506642|-35.772117506642|-38.823463107898|-40.642737761421|-41.184708055835|-45.277340922952|-45.277340922952|-45.277340922952|-45.277340922952|-45.277340922952|-45.277340922952|-45.277340922952|-45.277340922952|-45.277340922952|-45.277340922952|-45.277340922952|-45.277340922952|-45.277340922952|-45.277340922952|-45.277340922952|-45.277340922952|-45.277340922952|-45.277340922952|-45.277340922952|-45.277340922952|-45.277340922952|-45.277340922952|-45.277340922952|-45.277340922952|-45.277340922952|-45.277340922952|-45.277340922952|-59.102955538034|-69.114397373464|-72.599644491702|-76.147429596086|-77.23700466771|-77.23700466771|-77.23700466771|-77.23700466771|-77.23700466771|-77.23700466771|-77.23700466771|-77.23700466771|-77.23700466771|-77.23700466771|-78.366065350054|-80.049238565761|71.569465168048|71.569465168048|71.569465168048|71.569465168048|71.569465168048|71.406595001756|71.406595001756|71.406595001756|71.406595001756|71.406595001756|71.406595001756|71.406595001756|71.406595001756|71.406595001756|71.406595001756|71.406595001756|71.406595001756|71.406595001756|71.406595001756|71.406595001756|71.406595001756|71.406595001756|71.406595001756|71.406595001756|71.406595001756|71.406595001756|71.406595001756|71.406595001756|71.406595001756|71.406595001756|71.406595001756|71.406595001756|71.406595001756|70.11732839008|68.99481257752|68.247011177577|67.59073680511|66.528878687075|66.528878687075|66.528878687075|66.528878687075|65.184313348323|64.130285213822|63.719042228056|63.719042228056|63.719042228056|63.719042228056|63.719042228056|63.719042228056|63.719042228056|63.719042228056|63.719042228056|63.67752293058|63.67752293058|63.67752293058|63.67752293058|63.67752293058|63.67752293058|63.67752293058|63.67752293058|63.67752293058|63.67752293058|63.67752293058|63.512807935562|62.77478333986|62.665598991582|61.59140091811|61.098779052213|59.663086089508|59.365538024258|58.844039492421|58.807765912803|57.837743494016|57.648240112709|57.36160047788|55.127335424099|54.187039978938|-62.447471102281|-62.447471102281|-62.447471102281|-62.447471102281|-62.447471102281|-62.447471102281|-62.61274640671|-62.975379876033|-62.975379876033|-62.975379876033|-63.749033958532|-63.886029905274|-63.886029905274|-63.97061767101|-63.97061767101|-63.97061767101|-64.450132152766|-66.317369431621|-67.243355632278|-67.243355632278|-68.608728276858|-71.144146030887|-71.564475661896|-72.204795023227|-73.235415507714|-73.44962973215|-73.837920449595|-74.252336367877|-74.837185604607|-75.445464820081|-75.445464820081|-75.774575127928|-75.774575127928|-75.774575127928|-75.774575127928|-75.774575127928|-75.774575127928|-75.774575127928|-75.774575127928|-75.774575127928|-75.774575127928|-75.774575127928|-76.256226952174|-78.499230119278|-78.499230119278|-78.499230119278|-78.499230119278|-78.499230119278|-78.499230119278|-78.499230119278|-78.499230119278|-78.499230119278|-78.499230119278|-78.499230119278|-78.499230119278|-78.549382444543|-78.942717157846|-78.942717157846|-78.942717157846|-78.942717157846|-78.942717157846|-78.942717157846|-78.942717157846|-78.942717157846|-78.942717157846|-78.942717157846|-78.942717157846|-78.942717157846|-78.942717157846|-78.942717157846|-78.942717157846|-78.942717157846|-78.942717157846|-78.942717157846|-78.942717157846
00993|6489|/equities/liberty-media-inter|R1000VALUE|-542.70587967731|-542.70587967731|439.66243321735|439.66243321735|439.66243321735|439.66243321735|439.66243321735|439.66243321735|439.66243321735|439.66243321735|439.66243321735|439.66243321735|439.66243321735|439.66243321735|439.66243321735|439.66243321735|439.66243321735|439.66243321735|439.66243321735|439.66243321735|439.66243321735|439.66243321735|426.81462009256|426.81462009256|424.29470584673|424.29470584673|424.29470584673|424.29470584673|424.29470584673|424.29470584673|424.29470584673|424.29470584673|424.29470584673|424.29470584673|424.29470584673|424.29470584673|423.59103804476|409.52353361853|409.26736957506|381.48852933199|367.77601383296|353.79066539437|351.03369220793|343.49567398653|343.49567398653|343.49567398653|343.49567398653|306.73822683345|251.36182036942|215.10383270723|215.10383270723|215.10383270723|215.10383270723|215.10383270723|202.87515734018|192.55797850623|191.60332708374|169.82693699109|169.82693699109|169.82693699109|169.82693699109|169.82693699109|169.82693699109|169.82693699109|149.14302304837|134.68102694849|134.68102694849|128.57711761637|122.4512741107|113.86975945568|111.40711202085|111.40711202085|111.40711202085|-185.45119461581|-185.45119461581|-185.45119461581|-185.45119461581|-185.45119461581|-185.45119461581|-185.45119461581|-185.45119461581|-185.45119461581|-185.45119461581|-185.45119461581|-191.65054262529|-217.7793398792|-242.85924326584|-242.85924326584|-242.85924326584|-242.85924326584|-242.85924326584|-242.85924326584|-242.85924326584|-242.85924326584|-245.59415761625|-245.59415761625|-245.59415761625|-257.61283982237|-273.33771549816|-279.43797437804|-279.43797437804|-279.43797437804|-279.43797437804|-284.02033638576|-285.8473181148|-285.8473181148|-293.37471499925|-297.74275499455|-306.53517390481|-315.80002841035|-315.80002841035|-315.80002841035|-321.40763196989|-340.67081652795|-354.93756631844|-354.93756631844|-354.93756631844|-354.93756631844|-354.93756631844|-354.93756631844|-354.93756631844|-354.93756631844|-372.79606028654|-380.95936993143|-380.95936993143|-394.24450798587|-402.57203627904|-402.57203627904|-427.72711977781|-455.48977984692|-455.48977984692|-459.91090243951|-460.39901545595|-460.39901545595|-460.39901545595|-476.22551603395|-489.33677535674|-506.57928483376|-532.43065346054|-532.43065346054|-532.43065346054|-532.43065346054|-532.43065346054|-532.43065346054|-532.43065346054|-532.43065346054|-532.43065346054|-532.43065346054|-545.92729195811|413.69523905465|413.69523905465|413.69523905465|413.69523905465|413.69523905465|413.69523905465|-534.16013131174|-534.16013131174|-534.16013131174|-534.16013131174|-534.16013131174|-534.16013131174|-534.16013131174|-534.16013131174|-534.16013131174|-535.53347720076|-546.04779810741|-546.04779810741|-546.04779810741|-546.04779810741|-550.48653321614|-555.20673048261|-555.20673048261|-555.20673048261|-555.20673048261|-565.64045572089|-565.64045572089|-565.64045572089|-565.64045572089|-596.33346907085|-603.29585484868|-626.32802503352|-626.32802503352|-643.25490567689|529.98072475058|529.98072475058|529.98072475058|529.98072475058|529.98072475058|529.98072475058|529.98072475058|529.98072475058|529.98072475058|529.98072475058|529.98072475058|529.98072475058|511.24354006033|495.25089927493|479.79115693633|476.16339046399|476.16339046399|476.16339046399|-566.83597904777|-566.83597904777|-566.83597904777|-566.83597904777|-566.83597904777|-566.83597904777|-566.83597904777|-566.83597904777|-566.83597904777|-566.83597904777|-566.83597904777|-566.83597904777|-566.83597904777|-566.83597904777|-566.83597904777|-566.83597904777|-566.83597904777|-580.13724810918|464.10770160241|464.10770160241|464.10770160241|464.10770160241|464.10770160241|464.10770160241|462.49950378784|451.86505052053|451.86505052053|446.08830686634|442.00386350492|439.02772858782|434.2559817968|408.52990931252|-486.32402208767|-486.32402208767|-486.32402208767|-486.32402208767|-486.32402208767|-486.32402208767|-486.32402208767|-486.32402208767|-486.32402208767|-486.32402208767|-486.32402208767|-486.32402208767|-486.32402208767|-486.75865945528|-486.75865945528|-486.75865945528|-486.75865945528|-486.75865945528|-486.75865945528
00994|21188|/equities/avnet-inc|R1000VALUE|-43.070719415156|-43.070719415156|-43.070719415156|-43.070719415156|-43.070719415156|-44.142332799134|37.440070313864|37.440070313864|37.440070313864|37.440070313864|37.440070313864|37.440070313864|37.440070313864|37.440070313864|37.440070313864|37.440070313864|37.440070313864|37.440070313864|37.440070313864|37.440070313864|37.440070313864|37.440070313864|37.390996986228|37.390996986228|37.390996986228|37.390996986228|36.854439900537|36.787711856784|35.766345922617|33.417050830157|33.235218353311|33.235218353311|33.235218353311|33.235218353311|33.235218353311|33.235218353311|33.235218353311|33.235218353311|33.235218353311|33.235218353311|31.198019790693|29.785022523717|28.369469301255|26.710315748885|26.250794778085|25.586705086205|25.214949260788|-32.432761432186|-32.432761432186|-32.432761432186|-32.432761432186|-32.537609050754|-32.537609050754|-32.537609050754|-32.537609050754|-32.537609050754|-32.537609050754|-32.927304118763|-32.927304118763|-32.927304118763|-32.927304118763|-32.927304118763|-32.927304118763|-32.927304118763|-32.927304118763|-32.927304118763|-32.927304118763|-32.927304118763|-32.927304118763|-32.927304118763|-32.927304118763|-32.927304118763|-32.927304118763|-32.927304118763|-32.927304118763|-32.927304118763|-32.927304118763|-32.927304118763|-32.927304118763|-32.927304118763|-32.927304118763|-32.927304118763|-32.927304118763|-32.927304118763|-35.191448045981|-38.245498685055|-39.781942080583|-41.926602998404|-42.792196767229|-43.595218570915|-45.82385456108|-47.61094974967|-47.778278398207|-47.826833815491|-47.826833815491|-47.826833815491|-47.826833815491|-47.826833815491|-47.826833815491|-48.018283060936|-48.018283060936|-48.03570003654|-48.03570003654|-48.03570003654|-48.374665155956|39.535022220711|39.535022220711|39.535022220711|39.535022220711|39.535022220711|39.535022220711|39.535022220711|39.535022220711|39.535022220711|39.535022220711|39.535022220711|39.535022220711|39.535022220711|39.535022220711|39.535022220711|39.535022220711|39.535022220711|39.535022220711|39.535022220711|39.535022220711|39.535022220711|39.535022220711|39.535022220711|39.535022220711|39.535022220711|39.515025732363|39.415027006296|38.41558515565|37.128884989041|37.128884989041|37.128884989041|37.128884989041|37.128884989041|37.128884989041|36.943758335398|35.500842984833|-43.710678088995|-43.710678088995|-43.710678088995|-43.710678088995|-43.710678088995|-43.710678088995|-43.710678088995|-45.34908462932|-46.264988139534|-46.264988139534|-46.264988139534|-46.264988139534|-46.264988139534|-46.264988139534|-46.264988139534|-46.264988139534|-47.200468679593|-47.200468679593|-49.609943650746|42.770598839881|42.770598839881|42.770598839881|42.770598839881|42.770598839881|42.292887209921|40.455986127885|39.289431158737|-44.529765163521|-44.529765163521|-44.529765163521|-44.529765163521|-44.529765163521|-44.529765163521|-44.529765163521|-44.529765163521|-44.529765163521|-44.529765163521|-45.001415260686|38.909593883522|38.909593883522|38.909593883522|38.909593883522|38.909593883522|38.909593883522|38.909593883522|38.909593883522|38.909593883522|38.909593883522|38.265575678967|38.265575678967|38.265575678967|38.265575678967|38.265575678967|38.265575678967|38.265575678967|37.614441641859|37.171880042875|36.699166804378|-41.794573500703|-41.794573500703|-41.794573500703|-41.794573500703|-41.794573500703|-41.794573500703|-41.794573500703|-41.794573500703|-41.794573500703|-41.794573500703|-41.794573500703|-41.794573500703|-41.794573500703|-41.794573500703|-41.794573500703|-41.794573500703|-41.794573500703|-41.794573500703|-41.794573500703|-41.798415611132|-42.267420195146|-42.267420195146|-42.267420195146|-42.267420195146|-42.267420195146|-42.267420195146|-42.267420195146|-42.267420195146|-42.267420195146|-42.267420195146|-42.267420195146|-42.571024363354|-42.842803576605|-43.736448927076|-44.112388685182|-48.247874448515|43.093765748535|43.093765748535|43.093765748535|43.093765748535|43.093765748535|43.093765748535|43.093765748535|43.093765748535|43.093765748535|43.093765748535|43.093765748535|43.093765748535|43.093765748535|43.093765748535|43.093765748535|43.093765748535|43.093765748535
00995|1178602|/equities/kyndryl-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|-89.959859221149|-89.959859221149|-89.959859221149|-89.959859221149|-89.959859221149|-90.286229178827|-92.321091384271|82.295043515227|82.295043515227|82.295043515227|82.295043515227|82.295043515227|82.295043515227|82.295043515227|82.295043515227|82.295043515227|82.295043515227|82.295043515227|82.295043515227|82.295043515227|82.295043515227|82.295043515227|80.821595685303|80.821595685303|79.016218733588|77.081351995247|75.630049274481|75.630049274481|75.630049274481|75.630049274481|74.617437108033|74.617437108033|74.617437108033|74.617437108033|74.617437108033|74.617437108033|74.617437108033|74.617437108033|74.617437108033|74.617437108033|74.617437108033|74.617437108033|74.617437108033|73.997710898709|73.008349316591|73.008349316591|70.917058407459|70.3546721529|68.522309099197|64.048305072784|58.242736328972|53.953690305168|53.832415642369|53.832415642369|53.832415642369|53.832415642369|53.832415642369|53.832415642369|53.832415642369|53.832415642369|53.832415642369|53.832415642369|53.832415642369|53.832415642369|53.832415642369|53.832415642369|53.832415642369|53.832415642369|53.832415642369|53.780902407606|53.780902407606|53.780902407606|53.780902407606|51.470129143352|-63.414545278016|-63.414545278016|-63.414545278016|-63.414545278016|-63.414545278016|-63.414545278016|-63.414545278016|-63.414545278016|-63.414545278016|-65.194996550573|-65.194996550573|-71.662547114705|-73.796669009896|61.528088611649|61.528088611649|61.528088611649|61.528088611649|61.528088611649|61.528088611649|61.528088611649|61.528088611649|61.528088611649|58.628104998323|-70.461788374937|-70.461788374937|-70.461788374937|-70.461788374937|-70.461788374937|-70.461788374937|-70.461788374937|-70.461788374937|-70.461788374937|-70.461788374937|-70.461788374937|-70.461788374937|-70.461788374937|-70.461788374937|-70.461788374937|-70.461788374937|-70.898863388624|-70.898863388624|-71.104214961359|-73.312524273472|-74.265007773322|-74.265007773322|-74.265007773322|-75.285358137121|-75.285358137121|-75.285358137121|-75.321542839464|-75.634451529931|-75.634451529931|-78.535445657717|-78.535445657717|-81.299127412261|-81.299127412261|-81.299127412261|-81.299127412261|-81.299127412261|-81.299127412261|-81.299127412261|-81.299127412261|-81.299127412261|-81.299127412261|-81.299127412261|-81.299127412261|-81.299127412261|-81.299127412261|-81.299127412261|-81.299127412261|-81.299127412261|-81.299127412261|-81.299127412261|-81.299127412261|-82.429166404806|-82.429166404806|-82.429166404806|-82.429166404806|-82.429166404806|-82.429166404806|-82.429166404806|-82.429166404806|-82.429166404806|-84.195335379798|-85.111340407484|-86.641270039612|-86.641270039612|-86.641270039612|-86.641270039612|-86.641270039612|-86.641270039612|-86.641270039612|-86.641270039612|-86.641270039612|-86.641270039612|-86.641270039612|-86.727962179604|-86.727962179604|73.925306381372|73.925306381372|73.925306381372|73.925306381372|73.925306381372|73.925306381372|73.925306381372|73.925306381372|73.925306381372|73.925306381372|73.925306381372|73.925306381372|73.925306381372|73.925306381372|73.925306381372|73.925306381372|73.925306381372|73.925306381372|73.925306381372|73.925306381372|73.925306381372|73.925306381372|73.925306381372|73.925306381372|73.925306381372|73.925306381372|73.925306381372|73.925306381372|71.567010311713|70.497501331629|70.497501331629|64.938926650486|62.941124758678|61.513426675987|61.513426675987|61.513426675987|-71.660933104877|-71.660933104877|-71.660933104877|-71.660933104877|-71.660933104877|-71.660933104877|-71.660933104877|-71.660933104877|-71.660933104877|-71.660933104877|-74.142974420526|-75.129538372864|-76.733219601169|-77.905886413273|-79.427704442007|-86.444857505144|-87.028931157853|-87.028931157853|-87.028931157853|-87.028931157853|-87.438754312491|-88.375800947465|-88.375800947465|-88.738816848638|-91.11876916366|-91.11876916366|-91.11876916366|-91.11876916366|-95.813642390097|84.145852116721|84.145852116721|84.145852116721|84.145852116721|84.145852116721|84.145852116721|84.145852116721|84.145852116721|82.782089476207|81.37945965089|81.130117080362|79.414817436703|75.515691064524|75.515691064524|75.515691064524
00997|17517|/equities/viasat|R1000VALUE|44.317241977633|44.317241977633|44.127541066596|44.127541066596|44.127541066596|44.127541066596|44.127541066596|44.127541066596|44.127541066596|44.127541066596|44.127541066596|44.127541066596|44.127541066596|44.127541066596|44.127541066596|44.127541066596|44.127541066596|44.127541066596|44.127541066596|44.127541066596|44.127541066596|44.127541066596|44.127541066596|44.127541066596|44.127541066596|44.127541066596|44.127541066596|44.127541066596|44.127541066596|44.127541066596|44.127541066596|44.127541066596|44.127541066596|44.127541066596|44.127541066596|44.127541066596|43.036861739102|34.926248269548|31.918606763935|-42.268792471459|-42.268792471459|-42.268792471459|-42.268792471459|-42.268792471459|-43.937545389125|-44.376647206112|-44.376647206112|-44.376647206112|-44.376647206112|-44.376647206112|-44.376647206112|-44.376647206112|-45.395717854813|-45.985241408166|-46.14082452436|-46.155361404901|-46.38928799153|-48.376987716893|-49.899431305174|-51.919366709661|-53.56803033378|-53.56803033378|-53.56803033378|-53.56803033378|-53.56803033378|-54.403416713369|-54.441413172315|-54.441413172315|-54.441413172315|-54.441413172315|-54.441413172315|-54.441413172315|-54.441413172315|-54.441413172315|-54.441413172315|-54.441413172315|-54.441413172315|-54.441413172315|-54.441413172315|-54.441413172315|-54.441413172315|-54.441413172315|-54.441413172315|-54.441413172315|-62.064349978313|-68.927531022036|-68.927531022036|-70.532811449859|-75.812567497727|-76.888965581785|-77.076626644013|-80.887363073426|-81.107167020473|-81.107167020473|-81.107167020473|-81.107167020473|-81.107167020473|-81.107167020473|-81.107167020473|-81.107167020473|-81.107167020473|-81.107167020473|-81.107167020473|-81.107167020473|-83.05463405785|-84.291811584731|-84.643126407486|-86.825975328929|-89.595526278291|-92.258918934701|-92.316789243608|-92.316789243608|-92.316789243608|-92.454101136425|-92.925472910879|-92.925472910879|-94.696969650054|79.384343155446|79.384343155446|79.384343155446|79.384343155446|79.384343155446|79.384343155446|79.384343155446|79.384343155446|79.384343155446|79.384343155446|79.384343155446|79.384343155446|79.384343155446|77.927046255075|76.42504930916|71.746982261235|68.586065580111|66.338815078888|66.338815078888|65.26090766076|64.341058461801|64.341058461801|62.627225364729|61.567269922941|57.783779658424|-70.298056755823|-70.298056755823|-70.298056755823|-70.298056755823|-70.298056755823|-70.298056755823|-71.43231604472|-71.43231604472|-71.43231604472|-71.43231604472|-71.43231604472|-71.43231604472|-71.43231604472|-71.43231604472|-71.43231604472|-71.43231604472|-71.43231604472|-72.810349601013|-73.19070997157|-73.19070997157|-73.19070997157|-73.19070997157|-73.970805187044|-73.970805187044|-73.970805187044|-73.970805187044|-73.970805187044|-73.970805187044|-73.970805187044|-73.970805187044|-73.970805187044|-73.970805187044|-73.970805187044|-73.970805187044|-73.970805187044|-73.970805187044|-73.970805187044|-73.970805187044|-75.553588066349|-75.553588066349|-76.503208966|-76.940791071503|-77.086152965325|-79.074061851257|-80.147012371215|-81.29755216324|-81.29755216324|-81.29755216324|-81.29755216324|-81.29755216324|-81.29755216324|-81.29755216324|68.149376837269|68.149376837269|68.109309902738|65.610346201339|65.180382175885|64.230977821839|63.42603223701|63.42603223701|63.42603223701|63.42603223701|63.316422334199|59.725470294428|-70.781124460956|-70.781124460956|-70.781124460956|-70.781124460956|-70.781124460956|-70.781124460956|-70.781124460956|-70.781124460956|-70.781124460956|-70.781124460956|-70.781124460956|-70.781124460956|-71.161803947842|-72.879228524539|62.549316025541|62.549316025541|62.549316025541|62.549316025541|62.549316025541|62.549316025541|62.549316025541|62.549316025541|62.549316025541|59.524157759525|-70.456705706145|-70.456705706145|-70.456705706145|-70.456705706145|-70.456705706145|-70.456705706145|-70.680230927496|-71.350810607306|-71.484235957852|-72.96692933373|-74.45102955823|-74.731550717493|-74.731550717493|-74.731550717493|-74.731550717493|-74.731550717493|-74.731550717493|-75.635608805706|-76.119564203741|-77.010075626905|-77.895082537924|65.915465477684
00998|39272|/equities/assured-guaranty|R1000VALUE|45.84104637713|43.501717510165|42.058047488664|42.058047488664|42.058047488664|42.058047488664|42.058047488664|42.058047488664|42.058047488664|41.075231524723|41.075231524723|41.075231524723|41.075231524723|41.075231524723|41.075231524723|41.075231524723|41.075231524723|41.075231524723|41.075231524723|41.075231524723|41.075231524723|41.075231524723|41.075231524723|41.075231524723|41.075231524723|41.075231524723|37.810269219365|36.704188725116|35.286875191399|34.638440207769|34.638440207769|34.638440207769|34.638440207769|34.638440207769|33.013494151753|31.276128603266|29.889031544048|28.789757340525|28.789757340525|28.789757340525|28.789757340525|24.874174746511|24.217836465301|24.217836465301|24.217836465301|24.217836465301|24.217836465301|24.217836465301|23.141485097079|21.084149442413|18.76303322111|18.76303322111|18.76303322111|18.76303322111|18.514948763168|-27.209076570243|-27.209076570243|-27.852913086912|-29.145925726384|-30.300195073518|-31.285216807693|-32.476351843244|-32.851916478454|-32.851916478454|-33.617129297586|-34.704033184418|-35.916286892768|-36.225616489122|-36.225616489122|-36.225616489122|-36.225616489122|-36.225616489122|-36.225616489122|-36.225616489122|-36.225616489122|-36.225616489122|-36.225616489122|-36.225616489122|-36.225616489122|-36.225616489122|-36.225616489122|-36.225616489122|-36.225616489122|-36.225616489122|-44.362906175928|-48.025175843059|-49.038805203768|45.425458557167|45.425458557167|45.425458557167|45.425458557167|45.425458557167|45.425458557167|45.425458557167|45.425458557167|45.425458557167|45.425458557167|45.221620805571|44.533467036165|44.453298707447|43.488386732164|43.247514449303|43.247514449303|42.03668139902|41.56742353933|40.590471167221|-46.207490770183|-46.207490770183|-46.207490770183|-46.207490770183|-46.207490770183|-46.207490770183|-46.207490770183|-46.207490770183|-46.207490770183|-46.207490770183|-46.207490770183|-46.207490770183|-46.207490770183|-46.207490770183|-46.207490770183|-46.207490770183|-46.207490770183|-46.207490770183|-46.207490770183|-46.207490770183|-46.832768378613|-47.82196461929|43.545723346856|43.545723346856|42.447471411125|42.3883033142|41.192559280386|40.597287750234|40.574304769056|40.574304769056|39.440895077936|38.896548798075|37.436719632138|-43.460413305313|-43.460413305313|-43.460413305313|-43.460413305313|-43.460413305313|-43.460413305313|-43.460413305313|-43.460413305313|-43.460413305313|-43.618793002269|37.507862491136|37.507862491136|37.507862491136|37.507862491136|37.507862491136|37.507862491136|37.507862491136|37.507862491136|37.507862491136|37.507862491136|37.507862491136|37.507862491136|36.933560127971|36.933560127971|36.933560127971|36.933560127971|36.933560127971|36.259509769807|35.25056660587|33.901739469441|-38.958341939504|-38.958341939504|-38.958341939504|-38.958341939504|-38.958341939504|-38.958341939504|-38.958341939504|-38.958341939504|-38.958341939504|-38.958341939504|-38.958341939504|-38.958341939504|-38.958341939504|-38.958341939504|-38.958341939504|-38.958341939504|-38.958341939504|-38.958341939504|-38.958341939504|-38.958341939504|-38.958341939504|-38.958341939504|-38.958341939504|-38.958341939504|-38.958341939504|-38.958341939504|-38.958341939504|-38.958341939504|-38.958341939504|-38.958341939504|-39.637046557064|-39.944498200544|-40.847217925531|-41.606908568786|-42.117121547512|-42.299740959018|-42.299740959018|-42.299740959018|-42.299740959018|-42.299740959018|-43.016035946321|-43.016035946321|-43.972540864361|-45.334490468118|40.335774581528|40.335774581528|40.335774581528|40.335774581528|40.335774581528|40.335774581528|40.335774581528|40.335774581528|40.187750040267|39.846388696271|38.586265641934|37.601962494062|36.61427281511|36.61427281511|36.61427281511|35.24257695026|-41.234966320172|-41.234966320172|-41.234966320172|-41.234966320172|-41.234966320172|-41.234966320172|-41.234966320172|-41.234966320172|-41.234966320172|-41.234966320172|-42.338021007263|37.907137699252|37.907137699252|37.907137699252|37.907137699252|37.426286718719|36.567539026862|36.122270657846|36.122270657846|35.541964718842|35.046579569737|34.836500611746|34.751418037723
00999|20757|/equities/howard-hughes-corp|R1000VALUE|-98.260922366598|-98.260922366598|-98.260922366598|-99.148348629716|-99.190566182405|-99.384103060067|-100.55502245018|-100.55502245018|-100.55502245018|-100.55502245018|-101.45244072424|-101.45244072424|-101.45244072424|-101.45244072424|-104.1919853262|85.286830452553|85.286830452553|85.286830452553|85.286830452553|85.286830452553|85.286830452553|85.286830452553|85.286830452553|85.286830452553|85.286830452553|83.774332182795|80.051314187481|78.443413650927|78.443413650927|78.443413650927|78.443413650927|78.443413650927|78.443413650927|78.443413650927|78.443413650927|78.443413650927|75.915125648112|70.366173629331|69.889126755978|69.059700623911|64.784225295828|62.677600739978|62.677600739978|62.677600739978|61.736536527764|59.421108379509|56.613920148375|-71.105429410869|-71.105429410869|-71.105429410869|-71.105429410869|-71.105429410869|-71.105429410869|-71.105429410869|-71.105429410869|-71.105429410869|-71.105429410869|-73.921037151465|-73.921037151465|-73.921037151465|-73.921037151465|-73.921037151465|-74.356893577263|-74.356893577263|-74.386822424647|-75.462349586424|-75.462349586424|-76.4273025512|-78.021628964978|-78.021628964978|-78.021628964978|-78.021628964978|-78.021628964978|-78.021628964978|-78.021628964978|-80.491074894355|-84.918997392044|-85.030181319438|-85.030181319438|-85.030181319438|-85.030181319438|-85.030181319438|-85.030181319438|-92.381000314512|-111.1266812068|-123.16346478595|-123.16346478595|-123.16346478595|-123.16346478595|-123.16346478595|-123.16346478595|-123.16346478595|-123.16346478595|-123.16346478595|-123.16346478595|-123.16346478595|-123.16346478595|-123.16346478595|-123.16346478595|-123.16346478595|-123.16346478595|-125.33251238017|-127.89554437166|105.38788011077|105.38788011077|105.38788011077|105.38788011077|105.38788011077|105.38788011077|105.38788011077|105.38788011077|105.38788011077|105.38788011077|105.38788011077|105.38788011077|105.38788011077|105.38788011077|103.57884277241|101.2882536135|98.306226328775|95.15404381108|81.511256731092|-113.13166276526|-115.07052110242|-115.07052110242|-117.36806565972|99.170484595499|99.170484595499|99.170484595499|99.170484595499|99.170484595499|99.170484595499|99.170484595499|99.170484595499|99.170484595499|99.170484595499|99.170484595499|99.170484595499|99.170484595499|99.170484595499|95.221004120731|-112.16281454527|-112.16281454527|-112.16281454527|-112.16281454527|-112.16281454527|-112.16281454527|-112.16281454527|-115.1984594394|-121.59773276131|-125.38880521139|-125.38880521139|-125.38880521139|-126.02534083614|-126.1338937032|-126.1338937032|-126.1338937032|-130.3782159209|-131.16412749553|-135.70459212488|-137.85509786812|124.52945637745|124.52945637745|124.52945637745|124.52945637745|124.52945637745|124.52945637745|124.52945637745|124.52945637745|124.52945637745|124.52945637745|123.69661887534|123.41841989789|123.41841989789|123.41841989789|123.41841989789|123.41841989789|123.41841989789|123.41841989789|123.41841989789|123.41841989789|123.41841989789|123.41841989789|123.41841989789|122.4270562335|122.4270562335|121.12339456039|120.86228125132|120.86228125132|119.05400784971|119.05400784971|119.05400784971|119.05400784971|119.05400784971|119.05400784971|119.05400784971|119.05400784971|119.05400784971|119.05400784971|119.05400784971|116.58167069225|115.20132945398|115.20132945398|115.20132945398|115.20132945398|115.20132945398|115.20132945398|115.20132945398|114.83927209085|114.83927209085|114.83927209085|114.83927209085|114.83927209085|114.83927209085|114.83927209085|114.83927209085|114.83927209085|114.83927209085|114.83927209085|114.83927209085|114.83927209085|114.83927209085|114.83927209085|114.83927209085|114.83927209085|114.83927209085|114.83927209085|114.83927209085|114.83927209085|114.83927209085|114.83927209085|114.83927209085|110.51570738325|110.51570738325|110.31800883092|109.17556341796|107.12395645411|104.66209621983|104.66209621983|104.66209621983|104.66209621983|104.16252306456|104.16252306456|103.85047399987|103.85047399987|103.85047399987|103.85047399987|103.85047399987|103.85047399987|103.85047399987|103.85047399987|103.85047399987
01000|21125|/equities/kemper-corp|R1000VALUE|-76.324798081199|-76.324798081199|-76.324798081199|-76.324798081199|-76.324798081199|-76.324798081199|-76.324798081199|-76.324798081199|-76.324798081199|-76.324798081199|-76.324798081199|-76.324798081199|-76.678663754772|-79.126849837116|-80.807056103604|-82.047282813277|-82.604643539427|-82.604643539427|-82.604643539427|71.708459411928|71.708459411928|71.708459411928|71.708459411928|71.708459411928|71.708459411928|71.708459411928|71.708459411928|70.495512153118|69.868901307284|68.894969727194|68.894969727194|68.894969727194|67.122745277259|65.471315229729|65.471315229729|65.471315229729|65.471315229729|65.471315229729|65.471315229729|65.471315229729|65.471315229729|65.471315229729|65.094534313177|65.094534313177|65.094534313177|64.776150186299|63.197941311464|62.747156894058|-77.681121552114|-77.681121552114|-77.681121552114|-77.681121552114|64.847397659827|64.847397659827|64.847397659827|64.847397659827|64.847397659827|64.847397659827|64.847397659827|64.847397659827|64.847397659827|64.847397659827|64.847397659827|62.826554243884|-84.484931359154|-84.484931359154|-84.484931359154|-84.484931359154|-84.484931359154|-84.484931359154|-84.484931359154|-84.484931359154|-84.484931359154|-84.484931359154|-84.484931359154|-84.484931359154|-84.622469763463|-84.622469763463|-84.622469763463|-84.622469763463|-84.622469763463|-84.622469763463|-84.622469763463|-84.622469763463|-84.622469763463|-84.622469763463|-84.622469763463|-84.622469763463|-84.622469763463|-84.622469763463|-84.622469763463|-84.622469763463|-84.622469763463|-84.622469763463|-84.622469763463|-84.622469763463|-84.622469763463|-84.622469763463|-84.622469763463|-84.854334795884|-84.854334795884|-84.854334795884|-84.854334795884|-84.854334795884|-84.854334795884|-84.854334795884|-84.854334795884|-84.854334795884|-84.854334795884|-84.854334795884|-84.854334795884|-84.854334795884|-84.854334795884|-87.929260426552|-91.465289413698|77.288182663876|77.288182663876|77.288182663876|77.288182663876|77.288182663876|77.288182663876|77.288182663876|77.288182663876|77.288182663876|77.288182663876|77.288182663876|77.288182663876|77.288182663876|77.288182663876|77.288182663876|72.924643013166|71.907938715801|70.865519874052|70.865519874052|70.865519874052|70.865519874052|70.865519874052|70.865519874052|70.865519874052|69.797243507654|66.368607423869|-79.053067022366|-79.053067022366|-79.053067022366|-79.053067022366|-79.053067022366|-79.053067022366|-79.053067022366|-79.990075435685|-82.35730970176|-85.716600646409|72.776904299731|72.776904299731|72.776904299731|72.776904299731|72.776904299731|72.776904299731|72.776904299731|72.776904299731|72.776904299731|72.776904299731|72.776904299731|72.776904299731|70.816001895264|68.773335354411|67.879026326253|67.879026326253|67.879026326253|67.879026326253|67.879026326253|67.879026326253|67.879026326253|67.879026326253|67.879026326253|67.879026326253|67.879026326253|67.879026326253|66.215587519621|65.778428712394|63.314922402199|61.70824355317|56.445271801428|-67.318864974844|-67.318864974844|-67.318864974844|-67.318864974844|-67.318864974844|-67.318864974844|-67.318864974844|-67.318864974844|-67.318864974844|-67.318864974844|-67.318864974844|-70.754293611169|61.344014669038|61.344014669038|61.344014669038|61.344014669038|61.344014669038|61.344014669038|60.857239114551|60.382782292579|60.382782292579|60.382782292579|60.382782292579|58.678091181886|57.771213467001|55.930791147417|52.789767856803|51.263633325593|48.54820291521|46.8935576757|44.895620275449|43.682302184581|41.710554436047|41.220891298852|41.220891298852|41.220891298852|41.03432519127|39.84091649772|35.014909169423|-43.46422081659|-43.46422081659|-43.46422081659|-43.46422081659|-43.46422081659|-43.46422081659|-43.46422081659|-43.46422081659|-43.46422081659|-43.46422081659|-43.46422081659|-43.46422081659|-44.69913695333|38.639767459107|38.639767459107|38.639767459107|38.639767459107|38.639767459107|38.639767459107|38.639767459107|38.639767459107|38.639767459107|38.639767459107|38.639767459107|38.639767459107|38.639767459107|38.639767459107|38.639767459107|38.639767459107|38.639767459107|38.444187803481
01001|21168|/equities/kirby-corp|R1000VALUE|-60.968765921742|-60.968765921742|-60.968765921742|-60.968765921742|-60.968765921742|-63.356495216323|-64.183050291222|-66.41227970353|-66.53920110322|-67.494110675399|54.098255481252|54.098255481252|54.098255481252|54.098255481252|54.098255481252|54.098255481252|54.098255481252|54.098255481252|54.098255481252|54.098255481252|53.566238510029|53.566238510029|53.566238510029|53.566238510029|53.566238510029|53.566238510029|53.566238510029|53.566238510029|53.566238510029|53.566238510029|53.566238510029|53.566238510029|52.504152204611|49.473223900374|48.916918250781|46.242686029785|44.452983587443|44.343704939051|44.343704939051|44.343704939051|44.343704939051|42.258067319681|42.258067319681|42.258067319681|42.258067319681|42.258067319681|40.543964595585|38.605514971182|36.555016058204|35.113361826769|35.113361826769|35.113361826769|35.113361826769|35.113361826769|35.113361826769|35.113361826769|35.113361826769|35.113361826769|35.113361826769|35.113361826769|35.113361826769|35.113361826769|35.113361826769|35.113361826769|35.113361826769|35.113361826769|35.113361826769|35.113361826769|35.113361826769|35.113361826769|35.113361826769|35.113361826769|35.113361826769|-60.579625247842|-60.579625247842|-60.579625247842|-60.579625247842|-60.579625247842|-60.579625247842|-60.579625247842|-60.579625247842|-60.579625247842|-60.579625247842|-60.579625247842|-67.5012515639|-79.410003407657|-83.94889040331|-87.941543264962|-89.486592552516|-89.486592552516|-95.433998608427|78.893495247888|78.893495247888|76.741940469794|76.477716414192|74.798569538039|71.627022692277|71.117775667943|71.117775667943|71.117775667943|69.009618537962|69.009618537962|69.009618537962|69.009618537962|69.009618537962|69.009618537962|69.009618537962|69.009618537962|69.009618537962|69.009618537962|69.009618537962|69.009618537962|69.009618537962|69.009618537962|69.009618537962|69.009618537962|69.009618537962|69.009618537962|69.009618537962|69.009618537962|69.009618537962|69.009618537962|69.009618537962|69.009618537962|69.009618537962|69.009618537962|69.009618537962|69.009618537962|69.009618537962|68.143462041285|-84.009672989557|-84.009672989557|-84.009672989557|-84.009672989557|-84.009672989557|-84.009672989557|-84.009672989557|-84.009672989557|-84.009672989557|-84.009672989557|-84.009672989557|-84.009672989557|-84.009672989557|-84.009672989557|-84.009672989557|-84.009672989557|-84.009672989557|-84.009672989557|-85.71657971774|-88.764622422361|-88.764622422361|-88.764622422361|-88.764622422361|-88.764622422361|-88.764622422361|-88.764622422361|-88.764622422361|-94.093034230653|-94.093034230653|-94.093034230653|-94.093034230653|-94.093034230653|-94.093034230653|-96.365312013461|79.977283423065|79.977283423065|79.977283423065|79.977283423065|79.977283423065|79.977283423065|79.977283423065|79.977283423065|79.977283423065|79.977283423065|79.977283423065|79.977283423065|79.977283423065|78.808091844584|78.186771937505|76.707522679584|74.822245387255|73.525237115076|73.525237115076|73.525237115076|69.461376013414|66.840416182033|66.077965530029|66.077965530029|66.077965530029|66.077965530029|66.077965530029|66.077965530029|66.077965530029|66.077965530029|66.077965530029|66.077965530029|63.303295118136|60.242552420081|59.372107080096|59.372107080096|59.372107080096|59.372107080096|59.372107080096|59.372107080096|59.372107080096|59.372107080096|59.372107080096|59.372107080096|59.372107080096|59.372107080096|59.372107080096|59.372107080096|59.372107080096|59.372107080096|59.372107080096|59.372107080096|59.372107080096|59.372107080096|59.372107080096|59.372107080096|59.372107080096|59.372107080096|59.372107080096|59.372107080096|59.372107080096|59.372107080096|59.372107080096|59.372107080096|59.372107080096|59.372107080096|59.372107080096|59.372107080096|59.372107080096|59.372107080096|59.372107080096|58.523435685254|58.523435685254|58.523435685254|58.523435685254|58.523435685254|58.523435685254|58.523435685254|58.523435685254|58.523435685254|58.523435685254|56.820482568848|55.025267144602|55.025267144602|55.025267144602|55.025267144602|55.025267144602|54.957023784677
01002|1025079|/equities/jbg-smith-properties|R1000VALUE|-33.743907108093|-33.897118822496|-33.927910663199|-34.026736150324|-34.026736150324|-34.026736150324|-34.268923146652|-34.268923146652|-34.268923146652|-34.660471023373|29.771604632038|29.771604632038|29.771604632038|29.771604632038|29.771604632038|29.771604632038|29.771604632038|29.771604632038|29.771604632038|29.771604632038|28.510114562399|28.074818073674|28.074818073674|28.074818073674|28.074818073674|28.074818073674|27.617299542344|27.606847018597|27.606847018597|27.606847018597|27.606847018597|27.606847018597|27.606847018597|26.890941322509|26.770490739813|26.567210725138|26.292458060924|26.241994455776|26.241994455776|26.241994455776|26.241994455776|26.241994455776|26.241994455776|26.241994455776|26.241994455776|26.241994455776|26.241994455776|26.241994455776|24.551105582406|-29.954837272946|-29.954837272946|-29.954837272946|-30.948153441023|-31.970785926597|-31.970785926597|-31.970785926597|-31.970785926597|-33.443192415788|-33.443192415788|-34.247436131983|-34.263409590463|-34.263409590463|-35.845455778683|-36.1866171504|-37.222351884946|-37.294280741065|-37.384910848088|-37.384910848088|-37.384910848088|-37.384910848088|-37.384910848088|-37.384910848088|-37.384910848088|-37.384910848088|-37.384910848088|-37.384910848088|-37.384910848088|-37.384910848088|-37.384910848088|-37.384910848088|-37.384910848088|-37.384910848088|-37.384910848088|-37.884346938074|-39.874828735922|-42.396276318885|-42.396276318885|-42.396276318885|-42.396276318885|-42.396276318885|-42.396276318885|-42.396276318885|-42.396276318885|-42.396276318885|-42.396276318885|-42.396276318885|-42.396276318885|-42.396276318885|-42.396276318885|-42.396276318885|-42.396276318885|-42.396276318885|-42.396276318885|-42.396276318885|-42.396276318885|-42.396276318885|-42.396276318885|-42.396276318885|-42.396276318885|-42.396276318885|-42.396276318885|-42.396276318885|-42.396276318885|-42.396276318885|-42.396276318885|-42.396276318885|38.335207311594|38.335207311594|38.335207311594|38.335207311594|38.335207311594|38.335207311594|38.335207311594|38.335207311594|38.335207311594|38.335207311594|38.335207311594|38.335207311594|38.335207311594|38.335207311594|38.335207311594|38.335207311594|38.335207311594|37.439721999657|36.58393943524|36.58393943524|36.58393943524|36.203362043989|36.203362043989|36.203362043989|35.28262473068|34.094029436744|-39.500081360358|-39.500081360358|-39.500081360358|-39.500081360358|-39.500081360358|-39.500081360358|-40.022252694469|35.593513640102|35.593513640102|35.593513640102|35.593513640102|34.674314332518|34.674314332518|33.245186302964|33.232220350796|33.232220350796|33.232220350796|33.232220350796|33.232220350796|33.232220350796|33.232220350796|33.232220350796|33.232220350796|33.068249937063|33.068249937063|33.068249937063|33.068249937063|33.068249937063|33.068249937063|33.068249937063|33.068249937063|33.068249937063|33.068249937063|33.068249937063|32.703160864518|32.455377373879|32.3061385517|32.3061385517|32.3061385517|31.825903296987|30.83641791401|-36.206919478875|-36.206919478875|-36.206919478875|-36.206919478875|-36.206919478875|-36.206919478875|-36.206919478875|-36.206919478875|-36.206919478875|-36.206919478875|-36.206919478875|-37.256840175502|-37.530250883535|-37.530250883535|-37.570327182588|-37.570327182588|-37.570327182588|-37.570327182588|-37.570327182588|-37.570327182588|-37.570327182588|-37.570327182588|-37.570327182588|-37.570327182588|-37.570327182588|-37.930369902515|-39.356315666728|-40.429966880539|-41.681529769489|-41.681529769489|-41.681529769489|-43.1414997944|-43.263615172082|-44.466188793904|-45.816734081646|-46.909777489128|-47.992344581223|-50.092579006195|-51.651213035584|-53.219892501831|-53.219892501831||||||||||||||||||||||||||||
01003|986077|/equities/first-hawaiian-inc|R1000VALUE|24.836688868035|24.836688868035|24.836688868035|24.821320286315|24.003322469261|24.003322469261|24.003322469261|24.003322469261|24.003322469261|24.003322469261|24.003322469261|24.003322469261|24.003322469261|24.003322469261|24.003322469261|24.003322469261|24.003322469261|24.003322469261|24.003322469261|24.003322469261|24.003322469261|24.003322469261|24.003322469261|24.003322469261|24.003322469261|24.003322469261|24.003322469261|24.003322469261|24.003322469261|24.003322469261|24.003322469261|24.003322469261|23.7873024003|23.293114240113|23.19012637397|21.819029651973|20.445278457195|20.445278457195|20.445278457195|20.445278457195|20.13609229568|19.363247781367|18.32523537275|18.030034707617|17.9900609902|17.748400044822|16.918222560246|16.731358145961|16.156787235746|14.841769358857|-19.41787916574|-19.41787916574|-19.41787916574|-19.41787916574|-19.41787916574|-19.41787916574|-19.888754753638|-20.74301089663|-21.367256740935|-21.613422591028|-21.613422591028|-21.613422591028|-21.613422591028|-21.613422591028|-21.613422591028|-21.613422591028|-21.613422591028|-21.613422591028|-21.613422591028|-21.613422591028|-21.613422591028|-21.613422591028|-21.613422591028|-21.613422591028|-21.613422591028|-21.613422591028|-21.871898821204|-21.871898821204|-21.871898821204|-21.871898821204|-21.871898821204|-21.871898821204|-22.790443715353|-24.532249142615|-25.058632720277|-28.343201916267|-29.938003426183|27.070975385264|27.070975385264|27.070975385264|26.155670339115|26.155670339115|26.155670339115|26.155670339115|26.155670339115|26.155670339115|26.136855211796|25.580394840838|25.256952298278|25.256952298278|25.116113101252|25.116113101252|24.685681778864|23.974619421735|23.974619421735|23.974619421735|23.974619421735|23.974619421735|23.974619421735|23.974619421735|23.974619421735|23.974619421735|23.974619421735|23.974619421735|23.974619421735|23.974619421735|23.974619421735|23.974619421735|23.974619421735|23.974619421735|23.974619421735|23.974619421735|23.974619421735|23.974619421735|23.974619421735|23.974619421735|23.974619421735|23.974619421735|23.974619421735|23.974619421735|23.249576605442|23.195700837075|23.195700837075|23.195700837075|23.195700837075|23.195700837075|23.195700837075|23.195700837075|23.195700837075|23.195700837075|22.576612367563|21.779568979401|-26.409334652631|-26.409334652631|-26.409334652631|-26.409334652631|-26.409334652631|-26.409334652631|-27.367594499289|-27.74407473993|-27.74407473993|-27.74407473993|-27.74407473993|-27.74407473993|-27.74407473993|-27.74407473993|-27.74407473993|-28.973417085538|-29.792129404158|-30.427366131777|-31.150407440391|-31.576007877154|-31.718897645521|-31.92485130266|-31.92485130266|-31.92485130266|-31.92485130266|-31.92485130266|-31.92485130266|-31.92485130266|-31.92485130266|-31.92485130266|-31.92485130266|-31.92485130266|-31.92485130266|-31.92485130266|-31.92485130266|-31.92485130266|-31.92485130266|-31.92485130266|-31.92485130266|-31.92485130266|-31.92485130266|-31.92485130266|-32.146501519456|-32.28599091196|-32.28599091196|-32.362083942612|-32.362083942612|-32.362083942612|-32.362083942612|-32.362083942612|-32.362083942612|-32.362083942612|27.782595687824|27.782595687824|27.782595687824|26.97066196437|-31.096734600835|-31.096734600835|-31.096734600835|-31.096734600835|-31.096734600835|-31.096734600835|-31.096734600835|-31.096734600835|-31.096734600835|-31.096734600835|-31.096734600835|-31.096734600835|-31.096734600835|-31.096734600835|-31.096734600835|-31.096734600835|-31.096734600835|-31.096734600835|-31.635817401467|-31.940042324037|-31.940042324037|-31.940042324037|-31.940042324037|-31.940042324037|-31.940042324037|-31.940042324037|-31.940042324037|-31.940042324037|-31.940042324037|-31.940042324037|-31.940042324037|-31.940042324037|-32.801713858679|-33.094126183274|-33.24548971029|-33.24548971029|-33.24548971029|-33.24548971029|-33.24548971029|-34.073322315701|-34.106469282053|-34.553299727862|30.043765921812|30.043765921812|30.043765921812|30.043765921812|30.043765921812|30.043765921812|30.043765921812|30.043765921812|30.043765921812|30.043765921812|30.043765921812|30.043765921812
01004|20516|/equities/american-greetings-corp|R1000VALUE|9.5863098688453|9.2342333868179|8.9046146157752|8.6283267077881|8.2688037778885|8.2688037778885|8.2688037778885|8.2688037778885|8.2688037778885|8.2688037778885|8.2688037778885|8.2688037778885|8.2688037778885|8.2688037778885|8.2688037778885|8.2688037778885|8.2688037778885|8.1535371284632|8.1535371284632|8.1535371284632|7.7805966250265|7.5390699135625|7.5390699135625|6.907855959663|6.5119841583672|6.4673932402336|6.2599926358023|6.2487880160996|6.2487880160996|6.2487880160996|6.1883077488745|6.1883077488745|6.1883077488745|6.1883077488745|6.0152717834753|6.0152717834753|6.0152717834753|5.9106216205232|5.9106216205232|5.9106216205232|5.9106216205232|5.9106216205232|5.9106216205232|5.9106216205232|5.7847131107773|5.4895921917454|4.7684912650337|4.7585086076533|4.7585086076533|4.7585086076533|4.7585086076533|4.7585086076533|4.7585086076533|4.7585086076533|4.7585086076533|4.7585086076533|4.7585086076533|4.7585086076533|4.7585086076533|4.7585086076533|4.7585086076533|4.7585086076533|4.5216760866151|3.5668622644197|3.3413421910794|3.3413421910794|2.7180690281691|2.7024878388314|2.6465128754595|2.6465128754595|2.6465128754595|2.6177921400047|2.3369911363364|-5.2039417612995|-5.2039417612995|-5.2039417612995|-5.2039417612995|-5.2039417612995|-5.2039417612995|-5.2039417612995|-5.2039417612995|-5.2039417612995|-5.4354906864128|-5.6416564459229|-6.1690626933204|-6.8659031207945|-6.9487812183064|-7.3636455957273|-7.3662728142054|4.7102282224558|4.7102282224558|4.7102282224558|4.7102282224558|4.5236303201014|4.5236303201014|4.4468115557889|-7.0793741028359|-7.0793741028359|-7.0793741028359|-7.5626379693935|-7.8779310082274|-8.663534254374|-9.6733714944145|-9.8267707555832|-9.8267707555832|-9.8267707555832|-9.8267707555832|-10.076967474414|-10.219298102767|-10.219298102767|-10.219298102767|-10.219298102767|-10.220886683365|-10.62692835878|-10.62692835878|-11.051864709575|-12.150404919208|-13.627027658424|-14.351397571521|-14.54276038453|-14.54276038453|-14.54276038453|-14.706541019737|-14.706541019737|-14.706541019737|-14.706541019737|-14.706541019737|-14.706541019737|-14.706541019737|-14.706541019737|-14.706541019737|-14.706541019737|-14.706541019737|-14.706541019737|-14.706541019737|-14.706541019737|-14.706541019737|-14.706541019737|-14.706541019737|-14.706541019737|-14.706541019737|-14.706541019737|-14.706541019737|-14.706541019737|-14.706541019737|-14.706541019737|-14.706541019737|-14.706541019737|-16.785046319232|-17.853106582679|-18.372140052081|-18.372140052081|-18.372140052081|-18.372140052081|-18.815433743001|-19.534370954833|15.819514955502|15.819514955502|15.819514955502|15.819514955502|15.819514955502|15.819514955502|15.819514955502|15.819514955502|15.819514955502|15.819514955502|15.819514955502|15.819514955502|15.819514955502|15.819514955502|15.819514955502|15.819514955502|15.819514955502|15.819514955502|15.819514955502|15.819514955502|15.819514955502|15.229795576711|-19.372315574744|-19.372315574744|-19.372315574744|-19.372315574744|-19.372315574744|-19.372315574744|-19.372315574744|-19.372315574744|-19.941994270857|-20.488604953086|-21.804561326013|17.718598337864|17.718598337864|17.718598337864|17.718598337864|17.718598337864|17.718598337864|17.718598337864|17.187888008461|16.938208639738|-20.949662022249|-20.949662022249|-20.949662022249|-20.949662022249|-20.949662022249|-20.949662022249|-20.949662022249|-20.949662022249|-22.17962445645|-22.268471711526|-22.331079581986|-22.90290943881|-22.90290943881|-22.90290943881|-22.90290943881|-22.90290943881|-22.90290943881|-22.90290943881|-22.90290943881|-22.90290943881|-23.671843918387|-24.322604506351|-25.776227890493|-26.1152522156|-26.630280714273|-26.677510998994|-26.677510998994|-26.677510998994|-26.677510998994|-27.556122963461|-28.049025633636|-28.271345283518|-28.271345283518|-28.271345283518|-29.138716646841|-29.978573954559|29.877440397704|29.877440397704|29.877440397704|29.877440397704|29.877440397704|29.877440397704|29.877440397704|29.66248900317|29.66248900317|29.66248900317|29.66248900317|28.86832053819|28.425209535968|28.425209535968|27.797456438687|27.208285525271|25.795317970855|24.987574934014
01005|15591|/equities/bok-financial-corp|R1000VALUE|80.880457132021|78.80939888177|77.985472258479|77.985472258479|77.985472258479|77.985472258479|77.985472258479|77.985472258479|77.985472258479|77.985472258479|77.985472258479|77.985472258479|77.985472258479|77.985472258479|77.985472258479|77.985472258479|77.985472258479|77.985472258479|77.985472258479|77.985472258479|77.985472258479|77.985472258479|77.985472258479|77.985472258479|77.985472258479|77.985472258479|77.985472258479|77.985472258479|77.985472258479|77.985472258479|77.985472258479|77.985472258479|76.991637080412|74.062373736943|70.850140893289|67.336819264435|65.978691309848|63.928504591832|63.928504591832|63.928504591832|61.776668581311|57.722965276842|55.421627932792|55.275860203317|55.275860203317|55.275860203317|55.064953025245|55.064953025245|52.88856017155|49.838398902091|42.345441147655|42.288507151714|42.288507151714|40.154023992171|40.154023992171|40.154023992171|40.154023992171|40.154023992171|40.154023992171|40.154023992171|40.154023992171|40.154023992171|40.154023992171|35.22002650538|34.109215106274|34.109215106274|34.109215106274|34.109215106274|34.109215106274|34.109215106274|34.109215106274|34.109215106274|31.954681967923|-63.872763772884|-63.872763772884|-63.872763772884|-63.872763772884|-63.872763772884|-63.872763772884|-63.872763772884|-63.872763772884|-63.872763772884|-63.872763772884|-65.400293504838|-67.117548796472|-83.325054854086|-86.610617657426|-87.476887714483|-87.476887714483|-87.476887714483|-87.476887714483|-87.476887714483|-87.476887714483|-87.476887714483|-87.476887714483|-87.476887714483|-87.476887714483|-87.476887714483|-87.476887714483|-87.476887714483|-87.476887714483|-87.476887714483|-87.476887714483|-87.476887714483|-87.476887714483|-87.476887714483|-87.476887714483|-87.476887714483|-87.476887714483|-87.476887714483|-87.476887714483|-87.476887714483|-87.476887714483|-87.476887714483|-87.476887714483|-87.476887714483|-87.476887714483|-87.476887714483|-87.476887714483|-87.476887714483|-87.476887714483|-87.476887714483|-88.109879612501|-89.380923297202|-89.48333721933|-90.462227512037|-93.124464539064|-94.743955972074|-94.743955972074|-94.743955972074|-94.743955972074|-94.743955972074|-94.743955972074|-94.743955972074|-94.743955972074|-97.201615627472|77.860162852471|77.860162852471|77.860162852471|76.902959318365|73.216620837545|-86.751867084889|-86.751867084889|-86.751867084889|-86.751867084889|-86.751867084889|-86.751867084889|-86.751867084889|-90.239045228327|-93.920438861146|-96.889932525704|-97.567145758812|-98.639053165851|-99.263938485237|-99.263938485237|-99.263938485237|-99.263938485237|-104.1504851035|-105.01435506648|93.658177815369|93.658177815369|93.658177815369|93.267976825427|92.789138441826|90.955859502117|90.955859502117|90.955859502117|90.955859502117|90.955859502117|90.955859502117|90.955859502117|90.955859502117|90.955859502117|90.955859502117|90.955859502117|90.955859502117|90.955859502117|90.618930148544|90.618930148544|90.618930148544|88.637984354885|88.637984354885|88.637984354885|88.18616821579|88.18616821579|88.18616821579|88.18616821579|88.18616821579|88.18616821579|86.364056928218|86.364056928218|86.364056928218|86.364056928218|86.364056928218|86.364056928218|85.098952142464|84.571398885236|82.550789682055|81.151429114501|80.719643630099|80.248491752491|78.912821491239|78.912821491239|78.912821491239|78.912821491239|78.912821491239|78.912821491239|78.912821491239|78.912821491239|78.912821491239|78.46257814619|77.917583828204|75.526765166646|74.455640581924|74.455640581924|74.455640581924|74.455640581924|74.455640581924|74.455640581924|74.455640581924|74.455640581924|74.455640581924|73.911416833027|73.911416833027|73.911416833027|73.911416833027|73.911416833027|73.911416833027|73.911416833027|73.911416833027|73.911416833027|73.911416833027|73.911416833027|73.911416833027|73.911416833027|73.911416833027|73.911416833027|73.911416833027|73.911416833027|73.911416833027|73.911416833027|73.911416833027|73.911416833027|73.846570986756|73.333416429105|73.077084800266|73.077084800266|73.077084800266|73.077084800266|73.077084800266|73.077084800266|73.077084800266
01006|13979|/equities/hain-celestial-group|R1000VALUE|38.413474262687|38.014416152606|36.835461332146|-43.465689586043|-43.465689586043|-43.465689586043|-43.465689586043|-43.465689586043|-44.535159771575|37.668814141118|37.668814141118|37.668814141118|37.668814141118|37.668814141118|37.668814141118|37.668814141118|37.668814141118|37.668814141118|37.668814141118|37.668814141118|37.668814141118|37.668814141118|37.668814141118|37.668814141118|37.668814141118|37.668814141118|37.668814141118|37.668814141118|37.668814141118|37.668814141118|37.668814141118|37.668814141118|37.007626275843|36.201884228923|36.201884228923|36.201884228923|35.605562721885|35.605562721885|35.605562721885|34.097847341604|34.084997573503|33.500236103941|33.381638604192|31.872375574143|31.382917923432|30.589909176806|30.172121477104|29.587914837705|29.39559776677|29.39559776677|29.39559776677|29.39559776677|29.39559776677|29.39559776677|29.173999705727|28.351730552938|28.351730552938|28.351730552938|28.351730552938|28.351730552938|28.351730552938|28.351730552938|27.972997825855|27.972997825855|27.176209310154|25.83561182404|24.866791517475|24.672546897705|24.050607507291|24.000675114065|23.127067858385|23.127067858385|22.931742993115|22.50193653186|22.364088636365|22.364088636365|19.510539388414|19.510539388414|19.510539388414|-27.298639192091|-27.298639192091|-27.298639192091|-27.298639192091|-27.298639192091|-27.298639192091|22.616450172268|22.616450172268|22.616450172268|22.616450172268|21.95610845394|21.95610845394|21.95610845394|21.95610845394|21.693475120449|21.693475120449|21.693475120449|20.93367313797|20.93367313797|20.667415559896|20.287817888474|20.287817888474|20.287817888474|19.693129889408|-24.264408944869|-24.264408944869|-24.264408944869|-24.264408944869|-24.264408944869|-24.264408944869|-24.264408944869|-24.264408944869|-24.264408944869|-24.264408944869|-25.035730530171|18.556441102104|18.556441102104|18.556441102104|18.556441102104|18.556441102104|18.556441102104|18.556441102104|18.556441102104|18.556441102104|18.556441102104|18.556441102104|18.556441102104|18.556441102104|18.556441102104|18.190044791676|18.190044791676|18.190044791676|18.190044791676|18.190044791676|18.190044791676|18.190044791676|17.346715935046|16.179962167005|14.354957484383|-21.103120214162|-21.103120214162|-21.103120214162|-21.103120214162|-21.103120214162|-21.103120214162|-21.103120214162|-21.103120214162|-21.103120214162|-21.103120214162|-22.847910649708|-24.874901408543|-25.70989038612|-27.183767235561|-28.11862989298|-28.337366590141|-30.239191941762|-30.239191941762|-30.239191941762|-30.897435855362|-31.681595483856|-31.830043735184|-31.830043735184|-31.830043735184|-31.830043735184|-31.830043735184|-31.830043735184|-31.830043735184|-31.830043735184|-31.830043735184|-31.830043735184|-31.830043735184|-31.830043735184|-31.830043735184|-31.830043735184|-31.830043735184|-31.830043735184|-31.830043735184|-31.830043735184|-31.830043735184|-32.476937971819|-33.696597216646|-34.094552276444|-35.20116895869|-35.828520925339|-37.172741651898|-37.172741651898|-37.664711899631|-39.155237139455|-40.124150741091|-41.870071512505|-41.870071512505|-41.870071512505|-42.051547564161|-42.051547564161|-43.133940101875|-43.329281497988|-43.329281497988|-43.329281497988|-43.329281497988|-43.329281497988|-43.329281497988|-43.329281497988|-43.329281497988|-43.329281497988|-43.329281497988|-43.329281497988|-43.329281497988|-43.329281497988|-43.899203063154|36.38935507332|36.38935507332|36.38935507332|36.38935507332|36.38935507332|36.38935507332|36.38935507332|36.38935507332|36.38935507332|36.38935507332|36.38935507332|36.38935507332|36.38935507332|36.38935507332|33.484281736334|31.808796571051|-39.664380480021|-39.664380480021|-39.664380480021|-39.937644774351|-40.774603745047|-40.859006136329|-40.917310160683|-40.917310160683|-40.917310160683|-40.917310160683|-40.917310160683|-40.917310160683|-40.917310160683|-40.917310160683|-40.917310160683|-40.917310160683|-40.917310160683|-40.917310160683|-40.917310160683|-40.917310160683|-40.917310160683|-43.286653494813|-43.286653494813|-43.286653494813|-43.286653494813|-43.286653494813|-43.286653494813|-43.286653494813
01007|16532|/equities/grand-canyon-educ|R1000VALUE|-99.895530655669|-99.895530655669|-99.895530655669|-99.895530655669|-99.895530655669|-102.20692742297|-102.20692742297|-102.20692742297|-102.20692742297|-102.20692742297|-105.00769628892|-106.9661853825|-106.9661853825|-106.9661853825|-107.2936221507|-107.2936221507|-108.49713052384|-108.49713052384|-110.31423678635|-110.31423678635|-110.31423678635|-113.87415139144|-116.13572371741|94.311785762779|94.311785762779|94.311785762779|94.311785762779|94.311785762779|91.69309220631|90.819437490067|90.819437490067|89.473852460209|87.832602577205|87.832602577205|87.832602577205|86.779000896873|80.663055890866|77.05790298152|77.05790298152|77.05790298152|77.05790298152|77.05790298152|77.05790298152|77.05790298152|77.05790298152|77.05790298152|77.05790298152|77.05790298152|77.05790298152|77.05790298152|77.05790298152|77.05790298152|77.05790298152|77.05790298152|77.05790298152|77.05790298152|77.05790298152|77.05790298152|77.05790298152|77.05790298152|77.05790298152|77.05790298152|77.05790298152|77.05790298152|77.05790298152|77.05790298152|77.05790298152|77.05790298152|77.05790298152|77.05790298152|77.05790298152|77.05790298152|77.05790298152|73.104616882272|71.912956610727|68.925419691986|62.261135608826|-92.403341644372|-92.403341644372|-92.403341644372|-92.403341644372|-92.403341644372|-92.403341644372|-92.403341644372|-97.590988973076|-100.64833673536|-100.64833673536|-100.64833673536|-100.64833673536|-100.64833673536|-106.04759167631|-106.55477930164|-106.55477930164|-106.55477930164|-106.55477930164|-106.55477930164|-106.55477930164|-106.55477930164|-106.55477930164|-106.55477930164|-109.84697411961|-110.18102233138|-110.18102233138|-115.33947125769|-117.33690920247|-120.58656957827|-123.58229698827|-125.52699899332|-131.92298000056|-131.92298000056|-131.92298000056|110.73491362254|110.73491362254|110.73491362254|110.73491362254|110.73491362254|110.73491362254|110.73491362254|105.43044502189|105.43044502189|105.43044502189|105.43044502189|105.43044502189|105.43044502189|104.71490724274|101.95121732023|101.95121732023|101.95121732023|101.95121732023|101.95121732023|101.95121732023|101.34024222986|100.71693530233|98.163814917223|94.587014506278|94.07258322285|93.710858471251|93.710858471251|93.710858471251|85.571459804483|-108.80286097121|-108.80286097121|-110.44984218359|-111.81314289128|-111.81314289128|-114.70404658886|-115.32616504665|-115.57685093345|-124.27413945134|-131.50293185905|107.9715335619|107.9715335619|107.9715335619|107.9715335619|107.9715335619|107.9715335619|105.80528092593|105.80528092593|105.80528092593|105.80528092593|105.80528092593|105.80528092593|105.80528092593|105.80528092593|105.80528092593|105.80528092593|104.76232886811|104.76232886811|104.76232886811|104.76232886811|104.09147490947|102.01885858607|100.13132455973|100.13132455973|100.13132455973|99.048081882553|99.048081882553|95.562314677853|94.954500603252|94.954500603252|94.954500603252|94.954500603252|94.954500603252|94.954500603252|91.918334563102|89.832412970957|89.832412970957|89.832412970957|89.832412970957|84.060464078516|82.932178477811|81.835679302376|81.835679302376|81.835679302376|81.835679302376|81.835679302376|81.835679302376|80.64818402886|80.64818402886|80.64818402886|80.64818402886|80.64818402886|80.64818402886|79.583429777618|78.225250675364|78.225250675364|78.225250675364|78.225250675364|78.225250675364|78.225250675364|78.225250675364|78.225250675364|75.637451227157|72.104410868716|70.269251881855|70.269251881855|70.269251881855|70.269251881855|70.269251881855|70.269251881855|70.269251881855|70.269251881855|70.269251881855|70.269251881855|70.269251881855|70.269251881855|70.269251881855|69.189743742697|68.37971320125|68.14079682002|67.678347058223|67.678347058223|67.678347058223|66.0348333199|65.15426104148|60.939176374892|60.021583847327|60.021583847327|59.449479743422|58.12275491443|58.02143463257|55.235105346343|52.385117661844|51.966934954543|51.966934954543|51.165593813917|51.165593813917|51.165593813917|51.165593813917|51.165593813917|50.832126877911|50.832126877911
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|1020.6219182332|1020.6219182332|1020.6219182332|1020.6219182332|1020.6219182332|1020.6219182332|1020.6219182332|1020.6219182332|1020.6219182332|1020.6219182332|1020.6219182332|1020.6219182332|1020.6219182332|1020.6219182332|1020.6219182332|1020.6219182332|1020.6219182332|1020.6219182332|1020.6219182332|1020.6219182332|1020.6219182332|1020.6219182332|1020.6219182332|1020.6219182332|1020.6219182332|1014.3808703928|1014.3808703928|1014.3808703928|1014.3808703928|1014.3808703928|1014.3808703928|1014.3808703928|1014.3808703928|1014.3808703928|1014.3808703928|975.21604278673|944.62668491061|889.37912364199|877.15570756997|877.15570756997|877.15570756997|868.31745828087|844.23587283486|824.92462275197|824.92462275197|814.36238736764|804.43249019153|804.43249019153|760.56198250991|757.91022171719|757.91022171719|757.91022171719|757.91022171719|742.68006781026|742.68006781026|742.68006781026|742.68006781026|742.68006781026|742.68006781026|742.68006781026|742.68006781026|742.68006781026|742.68006781026|704.25506123883|681.84748582906|681.84748582906|681.68290985249|681.68290985249|681.68290985249|681.68290985249|681.68290985249|681.68290985249|681.68290985249|681.68290985249|681.68290985249|681.68290985249|681.68290985249|681.68290985249|-960.66565000534|-960.66565000534|-960.66565000534|-960.66565000534|-960.66565000534|-960.66565000534|-1077.1068460888|-1165.7937327962|-1189.717435583|1052.3454613856|1051.292399039|1051.292399039|1034.5345501164|1034.5345501164|1034.5345501164|1034.5345501164|1034.5345501164|1034.5345501164|1034.5345501164|1015.9950201489|1006.8826997621|1006.8826997621|1006.8826997621|1006.8826997621|994.5209115195|987.51545126346|987.51545126346|981.36342084566|981.36342084566|981.36342084566|981.36342084566|981.36342084566|975.99917438924|975.99917438924|975.99917438924|975.99917438924|975.99917438924|975.99917438924|973.37802959482|953.64133924374|953.64133924374|953.64133924374|947.90009237802|930.18392018782|929.14254749602|912.4461668684|892.97686075656|878.80931170217|870.896973533|868.71011536132|868.71011536132|-944.81641648426|-944.81641648426|-944.81641648426|-944.81641648426|-944.81641648426|-944.81641648426|-944.81641648426|-944.81641648426|-944.81641648426|-944.81641648426|-944.81641648426|-944.81641648426|-944.81641648426|-944.81641648426|-944.81641648426|-944.81641648426|-944.81641648426|-944.81641648426|-944.81641648426|-956.98029467167|-956.98029467167|-956.98029467167|-956.98029467167|-956.98029467167|-956.98029467167|-956.98029467167|-956.98029467167|-956.98029467167|-956.98029467167|-974.64586709938|891.63961720355|891.63961720355|891.63961720355|885.63120444492|874.21239300542|874.21239300542|874.21239300542|874.21239300542|874.21239300542|854.02711975104|845.98501549245|845.98501549245|844.31142468454|842.31077887821|842.31077887821|842.31077887821|837.94101016119|837.94101016119|837.94101016119|823.73562354065|817.53339003431|802.66349028335|-876.09960079686|-876.09960079686|-876.09960079686|-876.09960079686|-876.09960079686|-876.09960079686|-876.09960079686|-876.09960079686|-876.09960079686|-876.09960079686|-877.51393083116|-877.51393083116|-877.51393083116|-898.93492419398|-898.93492419398|-898.93492419398|-903.77519382014|838.61163554503|838.61163554503|838.61163554503|838.61163554503|838.61163554503|838.61163554503|838.61163554503|838.61163554503|838.61163554503|838.61163554503|838.61163554503|838.61163554503|838.61163554503|838.61163554503|838.61163554503|838.61163554503|838.61163554503|838.61163554503|838.61163554503|838.61163554503|838.61163554503|838.61163554503|838.61163554503|838.61163554503|838.61163554503|838.61163554503|838.61163554503|838.61163554503|838.61163554503|838.61163554503|838.61163554503|838.61163554503|838.61163554503|838.61163554503|838.61163554503|838.61163554503|838.61163554503|838.61163554503|838.61163554503|838.61163554503|838.61163554503|838.61163554503|838.61163554503|838.61163554503|838.61163554503|822.3517989617|814.14202027646|805.94289296163|805.94289296163|802.56513185515|776.15529855108|773.2710968203|773.2710968203|773.2710968203
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|85.346595004112|81.390664845606|80.701251631779|80.701251631779|77.958545717711|73.950054629108|-90.564944241004|-90.564944241004|-90.564944241004|-90.564944241004|-90.564944241004|-90.564944241004|-90.564944241004|-90.564944241004|-90.564944241004|-90.564944241004|-90.564944241004|-90.564944241004|-93.490652055163|75.878508156061|75.878508156061|75.878508156061|75.878508156061|75.878508156061|75.878508156061|73.750008231534|71.208896882151|69.764890307425|67.686883946158|67.686883946158|67.686883946158|67.686883946158|66.11492752576|58.731011120745|53.904685886114|53.042733213304|53.042733213304|52.862544230962|52.862544230962|52.862544230962|50.443295775016|47.32477305792|46.60586042826|46.430980867396|46.430980867396|46.430980867396|46.430980867396|46.430980867396|46.430980867396|46.430980867396|44.011453298888|44.011453298888|44.011453298888|42.128193383042|41.190771213973|37.537503333364|37.537503333364|37.537503333364|36.935054880021|36.096203116279|36.096203116279|35.057898710945|33.237421034419|31.127965289843|30.873851915744|30.78761158668|27.281793389972|24.439769093919|24.080589984907|24.080589984907|24.080589984907|24.080589984907|22.640102094029|-42.367698793962|-42.367698793962|-42.367698793962|-42.367698793962|-42.367698793962|-42.367698793962|-42.367698793962|-42.367698793962|-42.367698793962|-42.367698793962|-42.467998748968|-50.787914971455|-54.469189764561|45.021846165404|45.021846165404|45.001221145761|45.001221145761|45.001221145761|45.001221145761|45.001221145761|45.001221145761|45.001221145761|45.001221145761|45.001221145761|44.478869188242|43.472679583149|43.472679583149|43.269913439993|43.269913439993|43.269913439993|41.302757245244|41.302757245244|41.302757245244|41.302757245244|41.302757245244|41.302757245244|41.302757245244|41.302757245244|41.302757245244|41.302757245244|41.302757245244|41.302757245244|41.302757245244|41.302757245244|41.302757245244|41.302757245244|41.302757245244|41.302757245244|-47.550921397424|-47.550921397424|-47.550921397424|-47.550921397424|-47.550921397424|-47.550921397424|-47.550921397424|-47.550921397424|-47.550921397424|-47.550921397424|-47.550921397424|-47.550921397424|-47.550921397424|-47.550921397424|-47.550921397424|-47.550921397424|-47.550921397424|-47.550921397424|-47.550921397424|-47.550921397424|-47.550921397424|-47.550921397424|-47.550921397424|-47.550921397424|-47.550921397424|-47.550921397424|-47.550921397424|-47.716579813667|-47.773976638259|-50.749418181779|-51.595516086363|-51.595516086363|-51.988352961831|-52.018850800547|-52.018850800547|-52.018850800547|-52.018850800547|-52.589833680295|45.302793480937|45.302793480937|45.302793480937|45.302793480937|45.302793480937|45.302793480937|44.255660350659|43.689236572979|43.689236572979|43.689236572979|-51.340133496367|-51.340133496367|-51.340133496367|-51.340133496367|-51.340133496367|-51.340133496367|-51.340133496367|-51.340133496367|-51.340133496367|-51.340133496367|-51.340133496367|-51.340133496367|-51.340133496367|-51.340133496367|-51.340133496367|-51.340133496367|-51.340133496367|-51.835147668083|-53.340163550067|-54.67057279266|-54.67057279266|-54.743413222245|46.48390992318|46.48390992318|46.48390992318|46.48390992318|46.48390992318|45.29156804785|44.22229857693|41.541997859322|41.239154290559|41.239154290559|41.239154290559|41.239154290559|40.309058771533|40.045083763009|40.045083763009|40.045083763009|40.045083763009|40.045083763009|-47.703795960593|-47.703795960593|-47.703795960593|-47.703795960593|-47.703795960593|-47.703795960593|-47.703795960593|-47.703795960593|-47.703795960593|-48.039218429115|-49.680797898534|-49.900370573812|-49.900370573812|-49.900370573812|-49.900370573812|-49.900370573812|-49.900370573812|-49.900370573812|-49.900370573812|-49.900370573812|-51.294855091101|-51.71167306783|-51.71167306783|-53.185746827415|-53.286297151332|-53.286297151332|-53.286297151332|-53.286297151332|-53.816377980715|45.535877700035|45.535877700035|45.535877700035|45.535877700035|45.535877700035|45.535877700035|45.535877700035|45.535877700035|45.535877700035|44.586529938583|44.342812026214|44.316646790794|44.316646790794|44.316646790794
01010|17188|/equities/silgan-holdings|R1000VALUE|-43.876798814468|-43.876798814468|-43.876798814468|-43.876798814468|37.939015984752|37.939015984752|37.939015984752|37.939015984752|37.939015984752|37.939015984752|37.939015984752|37.939015984752|37.939015984752|37.939015984752|37.939015984752|37.939015984752|37.939015984752|37.939015984752|37.939015984752|37.939015984752|37.939015984752|37.939015984752|37.939015984752|37.939015984752|37.939015984752|37.939015984752|37.939015984752|36.579589658554|36.434568029856|36.434568029856|36.434568029856|36.434568029856|35.581969797849|34.059672179241|34.059672179241|34.059672179241|34.059672179241|34.059672179241|34.059672179241|34.059672179241|34.059672179241|34.059672179241|34.059672179241|34.059672179241|34.059672179241|34.059672179241|34.059672179241|34.059672179241|34.059672179241|34.059672179241|34.059672179241|34.059672179241|34.059672179241|34.059672179241|32.755319743089|32.755319743089|32.755319743089|32.755319743089|32.755319743089|32.755319743089|32.166190205606|32.085658109963|32.085658109963|31.897064673437|31.682016464884|30.086684647329|27.636316130699|26.951773733692|26.951773733692|26.951773733692|26.951773733692|26.951773733692|26.951773733692|26.951773733692|26.951773733692|26.951773733692|26.951773733692|26.951773733692|25.204850389726|-33.266634195298|-33.266634195298|-33.266634195298|-33.266634195298|-33.266634195298|-33.266634195298|-34.335148618453|-34.362386913027|28.970124435728|28.621248457503|28.588050315835|28.588050315835|28.588050315835|28.044450340068|28.044450340068|28.044450340068|28.044450340068|27.81768073582|27.81768073582|27.81768073582|27.81768073582|27.81768073582|27.807028447515|27.669110910382|27.669110910382|27.669110910382|27.669110910382|27.669110910382|27.669110910382|27.669110910382|27.669110910382|27.669110910382|27.669110910382|27.669110910382|27.669110910382|27.669110910382|27.669110910382|27.669110910382|27.669110910382|27.669110910382|27.669110910382|27.669110910382|26.903457970411|26.903457970411|26.903457970411|26.903457970411|26.903457970411|26.903457970411|26.903457970411|26.903457970411|26.903457970411|26.903457970411|26.738842481805|26.596490641913|26.318601683866|25.494716761155|25.494716761155|25.019685769128|24.81177184617|24.81177184617|24.748358382511|23.976307444278|23.976307444278|23.053119611413|-26.919922228912|-26.919922228912|-26.919922228912|-26.919922228912|-26.919922228912|-27.893247785679|-28.101897235556|-28.101897235556|-28.101897235556|-28.101897235556|-28.101897235556|-28.101897235556|-28.101897235556|-29.047107797909|-29.670953121503|-29.798827028135|-29.798827028135|-29.798827028135|-29.798827028135|-29.798827028135|-29.798827028135|-29.798827028135|-29.798827028135|-29.798827028135|-29.798827028135|-29.798827028135|-29.798827028135|-29.798827028135|-30.109570138076|-30.109570138076|-30.148967231224|-30.316629582986|-31.042922424326|-31.046857965268|-31.318140191848|-31.318140191848|-31.318140191848|-31.467932457189|-31.537239152414|-31.537239152414|-31.537239152414|-31.537239152414|-31.537239152414|-31.537239152414|-31.588650255873|-31.588650255873|-31.588650255873|-31.588650255873|-31.588650255873|-31.588650255873|-31.588650255873|-31.588650255873|-31.588650255873|-31.588650255873|-31.588650255873|-31.588650255873|-31.588650255873|-31.588650255873|-31.588650255873|-31.588650255873|-31.588650255873|-31.60850093704|28.504220416772|28.504220416772|28.504220416772|28.504220416772|28.504220416772|28.504220416772|28.504220416772|28.504220416772|28.504220416772|28.504220416772|28.504220416772|28.504220416772|28.504220416772|28.504220416772|28.504220416772|28.504220416772|28.504220416772|28.504220416772|28.504220416772|28.504220416772|28.16080043341|27.816166639607|27.74727353447|27.74727353447|27.74727353447|27.438734501597|27.438734501597|27.438734501597|27.438734501597|27.438734501597|27.008600738667|27.008600738667|27.008600738667|27.008600738667|27.008600738667|26.91011135117|26.876307044394|26.876307044394|26.876307044394|26.876307044394|26.642007865252|26.213341436719|25.519267728964|24.713075296789|23.798416606486|-26.929833573822|-26.929833573822
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|-89.987475114456|-89.987475114456|-89.987475114456|-89.987475114456|-89.987475114456|-89.987475114456|-92.990526735111|80.192378378167|80.192378378167|80.192378378167|80.192378378167|80.192378378167|80.192378378167|80.192378378167|80.192378378167|80.192378378167|80.192378378167|80.192378378167|80.192378378167|80.192378378167|80.192378378167|80.192378378167|80.192378378167|80.192378378167|80.192378378167|80.192378378167|80.192378378167|80.192378378167|80.192378378167|80.192378378167|80.192378378167|80.192378378167|78.76597738294|76.251294995878|76.251294995878|74.440605907014|70.509562152813|69.54028266408|69.54028266408|69.54028266408|69.006428013664|65.524919150518|64.378636094275|64.378636094275|64.378636094275|64.378636094275|61.456305102445|60.804780937938|59.25031278057|53.290349297204|-63.656681884938|-63.656681884938|-63.656681884938|-63.656681884938|-63.656681884938|-63.656681884938|-64.257311994956|-66.904792343164|-68.729213222954|-71.074679358241|-72.52575554609|-72.748788911799|-72.748788911799|-72.748788911799|-72.748788911799|-72.748788911799|-72.748788911799|-72.748788911799|-72.748788911799|-72.748788911799|-72.748788911799|-72.748788911799|-72.748788911799|-72.748788911799|-72.748788911799|-72.748788911799|-72.748788911799|-72.748788911799|-72.748788911799|-72.748788911799|-72.748788911799|-72.748788911799|-72.748788911799|-78.082025153523|-78.082025153523|-86.952804149395|-92.314228867167|86.564518628826|86.564518628826|86.564518628826|86.564518628826|86.564518628826|86.564518628826|86.564518628826|86.564518628826|86.564518628826|84.843078916062|82.93730960156|81.738744562367|81.738744562367|80.043829407405|79.876700151972|79.163277031108|76.552506030249|76.552506030249|75.850417544244|75.850417544244|75.850417544244|75.850417544244|75.850417544244|74.254626196621|73.570757537736|73.570757537736|73.570757537736|73.570757537736|73.570757537736|73.570757537736|73.21037361981|72.382572673933|72.382572673933|72.382572673933|72.382572673933|72.382572673933|72.382572673933|72.382572673933|72.382572673933|72.382572673933|72.382572673933|72.382572673933|72.382572673933|72.190110546879|72.190110546879|72.190110546879|72.190110546879|72.190110546879|72.190110546879|72.190110546879|72.190110546879|72.190110546879|70.821121381976|69.732358481329|67.948174717075|65.622976146413|-77.314900420298|-77.314900420298|-77.314900420298|-77.314900420298|-77.314900420298|-80.605448641368|-84.555498880356|-85.558456100079|-85.558456100079|-85.558456100079|-85.558456100079|-85.558456100079|-85.558456100079|-85.558456100079|-86.301620550788|-87.678368936891|77.964519592304|77.964519592304|77.964519592304|77.964519592304|77.964519592304|77.964519592304|77.964519592304|77.964519592304|77.964519592304|77.964519592304|77.964519592304|77.964519592304|77.964519592304|77.964519592304|77.964519592304|77.964519592304|77.964519592304|77.964519592304|77.940392049075|77.940392049075|77.940392049075|77.940392049075|77.940392049075|77.940392049075|77.940392049075|77.940392049075|77.940392049075|77.940392049075|77.940392049075|77.940392049075|77.940392049075|77.940392049075|77.940392049075|77.940392049075|77.940392049075|77.940392049075|77.940392049075|77.940392049075|77.89099177599|77.574542387687|77.574542387687|77.574542387687|-86.795212112337|-86.795212112337|-86.795212112337|-86.795212112337|-86.795212112337|-86.795212112337|-86.795212112337|-86.795212112337|-86.795212112337|-86.795212112337|-86.795212112337|-86.795212112337|-86.795212112337|-86.795212112337|-86.795212112337|-88.346437357885|-88.346437357885|-88.346437357885|-88.346437357885|-88.346437357885|-88.346437357885|-88.346437357885|-88.346437357885|-88.346437357885|-88.346437357885|-88.346437357885|-88.346437357885|-88.346437357885|-88.346437357885|-89.883268037353|-90.473175118272|-91.185003299561|-91.185003299561|-91.185003299561|-91.185003299561|-91.200561968316|-91.547423264408|-91.547423264408|-92.272691617436|80.465682128542|80.465682128542|80.465682128542|80.465682128542|80.465682128542|80.465682128542|80.465682128542|80.465682128542|80.465682128542|80.465682128542|80.465682128542|79.879088829484
01012|1169118|/equities/shoals-technologies-group|R1000VALUE|-38.836876292814|-39.498581657426|-39.498581657426|-40.586833961727|-40.586833961727|-40.586833961727|-40.586833961727|-40.586833961727|-40.586833961727|-40.586833961727|-40.586833961727|-40.586833961727|-40.586833961727|-40.586833961727|-40.586833961727|-40.586833961727|-40.586833961727|-40.586833961727|-40.586833961727|-40.586833961727|-40.586833961727|-40.586833961727|-40.586833961727|-44.553149126108|-47.763499363854|-51.51734532127|-51.51734532127|-52.830949633459|-52.830949633459|-52.830949633459|-52.830949633459|-56.687871340179|-56.687871340179|-56.687871340179|-59.343999481201|-59.343999481201|-59.343999481201|-60.509998321533||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|-20.600002910085|-20.600002910085|-20.600002910085|-20.600002910085|-20.600002910085|-21.211947919469|-21.911053447305|-22.442305199378|-22.442305199378|-23.0253389324|-23.104265103214|-24.268627362641|-24.52680736691|-24.807563529083|-25.135071579691|-25.398976719096|-25.398976719096|-25.398976719096|-25.398976719096|-25.733864267353|-25.894848567119|-26.330108887477|-26.664565994257|-27.669516406583|-28.297241248606|-28.335513548214|-28.335513548214|-28.335513548214|-28.335513548214|-28.335513548214|-28.335513548214|-28.335513548214|-28.335513548214|-28.612236292449|-28.98581863254|-29.647021567487|-29.963513717272|-29.963513717272|-29.963513717272|-30.627036317869|-30.627036317869|-30.627036317869|-30.627036317869|-30.627036317869|-30.627036317869|-30.627036317869|-30.627036317869|-30.627036317869|-30.627036317869|-30.627036317869|-30.627036317869|-30.627036317869|-30.627036317869|-30.627036317869|-30.627036317869|-30.627036317869|-30.627036317869|-31.986151201509|-32.112946279604|-32.265773198956|-32.777526641283|-33.456558693085|-33.456558693085|-33.663662849426|-33.663662849426|-34.822402038574|-35.556002235413|-36.450003623962||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01014|16663|/equities/mercury-computer|R1000VALUE|-58.514922878535|-58.514922878535|-58.514922878535|-58.514922878535|-58.514922878535|-59.506860279807|-62.087067842228|-64.438407526792|-65.844898871118|-66.950982707004|-70.477702504242|-75.622510254211|-78.615959111343|-78.615959111343|-79.778285493994|-80.271429581272|-82.078432700795|-82.078432700795|-82.199226085437|-82.199226085437|-82.199226085437|-82.199226085437|-82.199226085437|-83.521215451208|-83.521215451208|-83.521215451208|-83.521215451208|-83.521215451208|-83.521215451208|-83.521215451208|-83.521215451208|-83.521215451208|-83.521215451208|-83.896352357828|-85.988165717614|68.833323662846|68.833323662846|68.833323662846|68.833323662846|68.833323662846|68.833323662846|68.833323662846|68.833323662846|66.731173190109|64.430413838484|63.4614037947|63.4614037947|63.4614037947|63.4614037947|63.4614037947|63.4614037947|63.4614037947|63.4614037947|63.4614037947|63.4614037947|63.4614037947|63.4614037947|63.4614037947|63.4614037947|63.4614037947|63.4614037947|63.4614037947|63.4614037947|63.4614037947|63.4614037947|63.4614037947|63.4614037947|63.4614037947|63.4614037947|63.4614037947|63.4614037947|63.4614037947|63.4614037947|60.967650249726|60.25784332029|60.25784332029|60.25784332029|-89.4677144339|-89.4677144339|-89.4677144339|-89.4677144339|-89.4677144339|-89.4677144339|-89.4677144339|-89.4677144339|72.141483314418|72.141483314418|72.141483314418|70.028761130333|-84.44404099423|-84.44404099423|-84.44404099423|-84.44404099423|-84.44404099423|-84.44404099423|-84.44404099423|-84.44404099423|-84.44404099423|-86.253933725957|-87.449923632547|-87.863606350417|70.234001613677|70.234001613677|70.234001613677|70.234001613677|70.234001613677|70.234001613677|70.234001613677|70.234001613677|70.234001613677|70.234001613677|70.234001613677|70.234001613677|70.234001613677|65.966092084316|62.463991984689|60.205255582871|60.205255582871|60.205255582871|60.205255582871|60.205255582871|60.205255582871|60.205255582871|60.205255582871|60.205255582871|60.205255582871|60.205255582871|60.205255582871|60.205255582871|60.205255582871|58.240278114811|54.06892211121|52.888248943418|51.160274213254|51.141683027598|51.141683027598|51.141683027598|51.141683027598|51.141683027598|51.141683027598|47.327012827499|44.981571624128|39.036410275927|-56.647530267283|-56.647530267283|-56.647530267283|-56.647530267283|-56.647530267283|-56.647530267283|-56.647530267283|-56.647530267283|-56.647530267283|-56.647530267283|-56.647530267283|-56.647530267283|-56.647530267283|-56.647530267283|45.520575707669|45.520575707669|45.520575707669|45.520575707669|45.520575707669|45.520575707669|44.669529165952|42.59670068393|40.144111226773|38.289566859907|37.42285289732|33.783724890455|-44.783771490698|-44.783771490698|-44.783771490698|-44.783771490698|-44.783771490698|-44.783771490698|-44.783771490698|-44.783771490698|-44.783771490698|-44.783771490698|-44.783771490698|-44.783771490698|-44.783771490698|-51.943080027507|-53.220441609673|-53.220441609673|-53.220441609673|-53.220441609673|-53.220441609673|44.906416765898|44.906416765898|44.906416765898|44.906416765898|44.906416765898|44.906416765898|44.906416765898|44.906416765898|44.906416765898|44.906416765898|44.906416765898|44.906416765898|44.906416765898|44.906416765898|44.906416765898|44.906416765898|44.906416765898|44.906416765898|44.906416765898|44.906416765898|44.906416765898|44.906416765898|44.906416765898|44.906416765898|42.195462827384|40.88162594868|40.148717797523|40.148717797523|40.148717797523|38.577376591636|38.477638495711|37.806822525956|37.157167710691|37.157167710691|37.157167710691|36.081852689748|35.452614006472|34.304260025502|33.278114910402|33.278114910402|33.278114910402|33.278114910402|33.278114910402|33.278114910402|33.278114910402|33.196366093922|33.196366093922|33.196366093922|33.196366093922|33.196366093922|33.196366093922|33.196366093922|32.774850393189|31.974832880114|31.412037915228|31.207262324226|30.051959672385|27.85940113643|27.281002262999|26.184445941635|24.584686517582|24.584686517582|24.584686517582|24.584686517582
01015|962325|/equities/avangrid-inc|R1000VALUE|-56.000827558425|-56.000827558425|-56.000827558425|-56.000827558425|49.328325764792|49.328325764792|49.328325764792|49.328325764792|48.808859103571|48.808859103571|48.277256182514|48.277256182514|48.277256182514|48.277256182514|48.277256182514|48.277256182514|48.277256182514|48.277256182514|48.277256182514|48.277256182514|46.909728769552|46.643588123599|46.147796582845|46.147796582845|46.147796582845|46.147796582845|46.147796582845|45.714220841358|-52.499362481605|-52.499362481605|-52.499362481605|-52.499362481605|-52.499362481605|-52.499362481605|-52.499362481605|-52.499362481605|-52.499362481605|-52.499362481605|-52.499362481605|-52.499362481605|-52.499362481605|-52.499362481605|-52.499362481605|-52.499362481605|-53.788182484851|-54.32353553479|-55.47170596327|-55.631339976143|-57.837600227805|47.027197415749|47.027197415749|47.027197415749|47.027197415749|47.027197415749|45.556886839778|-52.632349238128|-52.632349238128|-52.632349238128|-52.632349238128|-52.632349238128|-52.632349238128|-52.632349238128|-52.632349238128|-52.632349238128|-52.632349238128|-52.632349238128|-52.632349238128|-52.632349238128|-52.632349238128|-52.632349238128|-53.153638466352|-53.153638466352|-53.153638466352|-53.153638466352|-53.153638466352|-53.860152783387|-55.031588262411|-55.031588262411|-55.031588262411|-55.031588262411|-55.031588262411|-55.031588262411|-55.031588262411|-56.469091196232|-56.469091196232|-57.459630977654|-57.459630977654|50.378797025928|48.800367343879|48.800367343879|48.506799685134|47.480953202395|46.931701319281|46.931701319281|46.931701319281|46.931701319281|46.931701319281|46.931701319281|46.931701319281|46.931701319281|46.931701319281|46.931701319281|46.931701319281|46.931701319281|46.931701319281|46.931701319281|46.931701319281|46.931701319281|46.931701319281|46.931701319281|46.931701319281|46.931701319281|46.931701319281|46.931701319281|46.931701319281|46.931701319281|46.931701319281|46.931701319281|46.931701319281|46.931701319281|46.931701319281|46.931701319281|46.931701319281|46.931701319281|46.931701319281|46.931701319281|46.931701319281|46.931701319281|46.931701319281|46.931701319281|46.931701319281|46.931701319281|46.01050254246|45.958658770029|45.958658770029|45.958658770029|45.958658770029|45.958658770029|45.958658770029|45.958658770029|45.958658770029|45.958658770029|45.958658770029|45.958658770029|45.958658770029|45.958658770029|45.958658770029|45.958658770029|45.958658770029|45.958658770029|-52.425276308377|-52.425276308377|-52.425276308377|-52.425276308377|-52.425276308377|-52.425276308377|-52.425276308377|-52.425276308377|-52.425276308377|-52.466695923628|47.843339434803|47.843339434803|47.843339434803|47.843339434803|47.843339434803|47.843339434803|47.843339434803|47.843339434803|47.843339434803|47.843339434803|47.843339434803|47.843339434803|47.843339434803|47.632227769189|47.632227769189|47.632227769189|47.632227769189|47.632227769189|47.632227769189|47.632227769189|47.632227769189|47.632227769189|-52.649391397133|-52.649391397133|-52.649391397133|-52.649391397133|-52.649391397133|-52.649391397133|-52.649391397133|-52.649391397133|-52.649391397133|-52.649391397133|-52.649391397133|-52.649391397133|-53.203676707317|-53.203676707317|-53.203676707317|47.883911267028|47.883911267028|47.883911267028|47.883911267028|47.883911267028|47.883911267028|47.883911267028|46.846566455348|46.686147125544|46.163317583206|45.715352480282|45.126504942962|44.995932099322|44.995932099322|44.995932099322|44.995932099322|44.995932099322|44.995932099322|44.995932099322|44.995932099322|43.960476872103|43.197703463917|42.656359892295|42.251179049188|42.251179049188|42.251179049188|42.251179049188|42.251179049188|42.251179049188|42.251179049188|41.976977541523|41.976977541523|41.976977541523|41.023864113045|40.47929354371|40.229769502099|39.902522177625|39.857801961819|39.640888584896|39.046543957177|38.64385994428|38.603231573654|38.603231573654|38.603231573654|38.603231573654|38.603231573654|37.401368194767|-42.309552938815|-42.309552938815|-42.309552938815|-42.309552938815|-42.309552938815|-42.309552938815|-42.309552938815|-42.309552938815
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|-554.42417561138|-554.42417561138|-554.42417561138|-598.76019071566|-605.66688128563|-630.82985148001|-660.04427670956|-677.28677440574|-677.28677440574|-699.90752067488|-749.5814415251|-749.5814415251|-754.48784979569|-779.81352348225|-779.81352348225|-779.81352348225|-779.81352348225|-779.81352348225|-779.81352348225|-779.81352348225|-779.81352348225|-779.81352348225|-779.81352348225|-779.81352348225|-844.17058266419|-846.37723881249|-846.37723881249|-867.49820978462|-867.49820978462|-867.49820978462|-867.49820978462|-929.60014393163|489.97448335938|489.97448335938|489.97448335938|489.97448335938|489.97448335938|489.97448335938|489.97448335938|489.97448335938|489.97448335938|489.97448335938|489.97448335938|489.97448335938|489.97448335938|489.97448335938|489.97448335938|489.97448335938|286.8933383762|251.38944278425|251.38944278425|251.38944278425|251.38944278425|251.38944278425|251.38944278425|251.38944278425|212.40177017605|212.40177017605|197.20196381052|196.92530029221|196.92530029221|196.92530029221|196.92530029221|196.92530029221|196.52189093612|195.09410424787|193.86011108379|193.33345523388|193.17505598633|191.92929279107|191.36410577317|-197.44868587523|-197.44868587523|-197.44868587523|-197.44868587523|-197.44868587523|-197.44868587523|-197.44868587523|-197.44868587523|-197.44868587523|-197.44868587523|-197.44868587523|-197.44868587523|-199.80842636988|-202.7938085018|196.07418294786|196.07418294786|196.07418294786|195.94909758963|-201.40348337723|-201.40348337723|-201.40348337723|-201.40348337723|-201.40348337723|||-201.40348337723|-201.58804996549|-201.58804996549|-201.58804996549|-201.70843631526|-201.70843631526|-201.70843631526|-202.46492483109|-203.12769256134|-203.14900772095|-203.14900772095|-204.36000518799|-206.50000762939|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01017|949627|/equities/virtu-financial-inc|R1000VALUE|-28.777599070892|-28.777599070892|-28.777599070892|-28.777599070892|-28.777599070892|-28.851777949184|-29.026974481841|-30.238860548095|-30.330999168827|-30.330999168827|-30.330999168827|-30.330999168827|-30.508888334117|-30.914319985533|-31.885634097153|26.108765808666|26.108765808666|26.108765808666|26.108765808666|26.108765808666|26.108765808666|26.108765808666|26.108765808666|26.108765808666|26.108765808666|26.108765808666|26.108765808666|26.088105444952|26.088105444952|25.301505994846|24.069355381914|23.843352094169|22.195455162518|22.195455162518|22.195455162518|22.195455162518|22.195455162518|22.195455162518|21.45606040159|21.252574820181|21.252574820181|21.252574820181|21.252574820181|21.252574820181|21.252574820181|21.252574820181|21.252574820181|21.252574820181|21.252574820181|21.252574820181|21.252574820181|21.252574820181|21.252574820181|21.252574820181|21.252574820181|21.252574820181|21.252574820181|21.252574820181|21.252574820181|19.70155635847|19.70155635847|19.70155635847|19.70155635847|19.70155635847|19.70155635847|19.70155635847|18.816173935084|18.244637171591|18.19836453731|18.19836453731|18.19836453731|18.19836453731|18.19836453731|18.19836453731|18.19836453731|18.19836453731|18.19836453731|17.73929499846|17.483946617227|17.483946617227|17.483946617227|17.483946617227|17.483946617227|17.483946617227|17.483946617227|17.049385715173|15.275984738321|-18.683435178562|-18.683435178562|-18.683435178562|-18.683435178562|-18.683435178562|-18.683435178562|-19.279928128768|-19.447698028936|-19.614109366088|-19.741231698624|-19.980257743853|-20.172294209349|-20.172294209349|-20.357184213312|-20.357184213312|-20.827982260023|-21.022151336233|-21.022151336233|-21.022151336233|-21.022151336233|-21.022151336233|-22.856978584768|-22.856978584768|-22.856978584768|-22.856978584768|-22.856978584768|-22.856978584768|-23.548309831091|-25.46552715082|-25.46552715082|-25.46552715082|-25.46552715082|-25.46552715082|-25.46552715082|-25.46552715082|-25.836695774606|21.541299283961|21.541299283961|21.541299283961|21.541299283961|21.541299283961|21.541299283961|21.541299283961|21.541299283961|21.541299283961|21.541299283961|21.541299283961|21.541299283961|21.541299283961|21.541299283961|21.541299283961|21.541299283961|21.541299283961|21.541299283961|21.541299283961|21.541299283961|21.541299283961|21.541299283961|21.541299283961|20.698666082996|-26.765847196526|-26.765847196526|-26.765847196526|-26.765847196526|-26.765847196526|-26.765847196526|-26.765847196526|-26.765847196526|-26.765847196526|-26.765847196526|-26.765847196526|-26.765847196526|-26.765847196526|-26.765847196526|-27.302897653397|-27.302897653397|-27.550441328481|-27.821956791874|-27.821956791874|-27.821956791874|-27.821956791874|-28.124395439355|-31.677106615933|-32.569508178402|-33.432170194079|-33.432170194079|-35.766299982523|-36.986444124088|-37.361049264124|-38.250305589404|-38.250305589404|-38.250305589404|-39.083673406934|-41.145348046991|29.258809402683|29.258809402683|29.258809402683|28.486406250242|26.697715462847|26.225240801886|25.353046310296|25.22888298868|23.633980760297|22.055840633192|22.055840633192|21.262044851292|17.866159695507|15.920733948682|15.489704684123|15.226060209125|14.962290562358|14.567821808619|14.205913141881|13.756569627826|13.101049798401|12.540055373942|11.90561798285|-17.344242563576|-17.344242563576|-17.344242563576|-17.344242563576|-17.96330307891|-18.60738472624|-18.60738472624|-18.60738472624|-18.60738472624|-18.60738472624|-18.60738472624|-18.60738472624|-18.60738472624|-18.60738472624|-18.60738472624|-18.60738472624|-18.60738472624|-18.60738472624|-18.60738472624|-18.60738472624|-18.60738472624|-18.60738472624|-18.60738472624|-18.60738472624|-18.60738472624|-18.60738472624|-18.60738472624|-18.60738472624|-18.60738472624|-18.625450395692|-18.697822622623|-18.697822622623|-18.697822622623|-18.941523152083|15.682606787651|15.682606787651|15.682606787651|15.682606787651|15.682606787651|15.682606787651|15.682606787651|15.500918383035|14.745465378665|14.408850992943|13.502753415256|13.502753415256|13.39472608053|13.027473761895
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE|38.920451775813|38.546613101191|38.270680087613|37.950758450348|37.497351638828|37.126324327295|36.707027496568|36.684353845198|36.684353845198|36.466364304322|36.466364304322|35.734294061415|35.139214547202|34.393574007932|34.263969271916|33.740244381447|32.922470323481|32.922470323481|32.922470323481|32.922470323481|32.89692756008|31.802986476939|30.812204941689|29.378562300933|29.066733618061|27.182482052159|25.408868578089|24.682631151558|22.771257233489|21.340840789861|21.3227118646|21.3227118646|20.887250705438|20.310895369973|20.310895369973|20.310895369973|19.564643990691|18.284732646161|18.284732646161|18.284732646161|17.876034164932|17.876034164932|17.876034164932|17.876034164932|17.876034164932|17.876034164932|17.876034164932|17.876034164932|17.592090289357|17.348779643644|-21.401262359086|-21.401262359086|-21.401262359086|-21.401262359086|-21.401262359086|-21.401262359086|-21.401262359086|-21.401262359086|-21.401262359086|-21.401262359086|-21.401262359086|-21.401262359086|-21.401262359086|-21.401262359086|-21.401262359086|-21.401262359086|-21.401262359086|-21.401262359086|-21.401262359086|-21.401262359086|-21.401262359086|-21.401262359086|-21.401262359086|-21.401262359086|-21.401262359086|-21.401262359086|-21.401262359086|-21.401262359086|-21.401262359086|-21.401262359086|-21.401262359086|-21.401262359086|-21.401262359086|-21.401262359086|-24.70639608112|-27.307185148829|23.239960618642|23.239960618642|23.239960618642|23.041219653716|21.034290567626|-25.096921454255|-25.096921454255|-25.407567883403|22.934180878449|22.934180878449|22.934180878449|22.934180878449|22.934180878449|22.934180878449|22.934180878449|22.934180878449|22.934180878449|22.934180878449|22.934180878449|22.934180878449|22.934180878449|22.934180878449|22.934180878449|22.934180878449|22.934180878449|22.934180878449|22.934180878449|22.934180878449|22.934180878449|22.934180878449|22.934180878449|22.86235888672|22.548378342524|22.548302511523|22.007672049546|20.578251867321|20.261190552211|20.202592155112|19.523101988516|19.489240318627|19.287692098153|19.287692098153|19.287692098153|19.287692098153|19.287692098153|19.287692098153|18.8680108701|18.357342366246|17.57260550593|17.57260550593|17.57260550593|17.164856371334|16.93430527867|-20.458295817195|-20.458295817195|-20.458295817195|-20.458295817195|-20.458295817195|-20.458295817195|-20.458295817195|-20.458295817195|-20.458295817195|-20.516370237998|-20.869295716418|-20.869295716418|-20.869295716418|-20.869295716418|-20.869295716418|-20.869295716418|-20.869295716418|-20.869295716418|-21.601251925898|18.782161714264|18.782161714264|18.782161714264|18.782161714264|18.615428502502|18.57343245341|18.533657824481|18.349782294128|17.59939036777|17.21056816766|16.800481369534|16.800481369534|16.800481369534|16.800481369534|16.800481369534|16.800481369534|16.800481369534|16.800481369534|16.800481369534|16.800481369534|16.800481369534|16.509438252492|15.889060682769|15.284608517217|14.276584541243|-18.275805867101|-18.552028245822|-18.707964547359|-18.849268418642|-18.868554436816|-18.868554436816|-18.868554436816|-18.868554436816|-19.058753068082|-19.058753068082|-19.058753068082|16.206487057188|16.206487057188|16.206487057188|16.206487057188|16.100705435518|15.997496607837|15.71145545436|15.490058066591|15.363082172854|14.389690878637|14.272693319064|13.952037850173|13.952037850173|13.952037850173|13.277498364479|13.277498364479|13.277498364479|13.277498364479|12.597216314773|12.095363558112|11.830254860253|11.8275881559|11.518482979839|11.0170755988|-13.836576624812|-13.836576624812|-13.836576624812|-13.836576624812|-13.836576624812|-13.836576624812|-13.836576624812|-13.836576624812|-13.836576624812|-13.836576624812|-13.976606815062|-14.016483908452|-14.146198252349|-14.663085649972|-14.939060924415|-14.939060924415|-14.939060924415|-14.939060924415|-14.939060924415|11.938739742933|11.938739742933|11.938739742933|11.938739742933|11.938739742933|11.938739742933|11.458213411362|11.458213411362|11.040842306383|10.979145252783|10.979145252783|10.979145252783|10.979145252783|10.979145252783|10.850452764655
01019|16739|/equities/nektar-therapeutics|R1000VALUE|212.27128934717|212.27128934717|212.27128934717|212.27128934717|195.88857640001|-271.34983826714|-271.34983826714|-271.34983826714|-271.34983826714|-271.34983826714|-293.17481232835|-303.44979859671|-311.47477130184|-316.96641730478|-326.79324297564|244.84012188394|244.84012188394|244.84012188394|244.84012188394|244.84012188394|244.84012188394|244.84012188394|244.84012188394|244.84012188394|244.84012188394|244.84012188394|244.84012188394|244.84012188394|244.84012188394|244.84012188394|244.84012188394|244.84012188394|244.84012188394|244.84012188394|244.84012188394|244.84012188394|220.46125501481|-328.67542836923|-328.67542836923|-328.67542836923|-328.67542836923|-328.67542836923|-328.67542836923|-328.67542836923|-328.67542836923|-328.67542836923|-328.67542836923|-328.67542836923|-328.67542836923|-328.67542836923|-328.67542836923|-328.67542836923|-335.37823611121|-341.52180408293|-341.52180408293|-341.52180408293|248.22960862022|248.22960862022|248.22960862022|248.22960862022|248.22960862022|248.22960862022|248.22960862022|248.22960862022|248.22960862022|248.22960862022|247.73222220216|247.73222220216|238.13562716346|238.13562716346|238.13562716346|238.13562716346|238.13562716346|238.13562716346|238.13562716346|238.13562716346|238.13562716346|238.13562716346|238.13562716346|238.13562716346|238.13562716346|238.13562716346|238.13562716346|238.13562716346|238.13562716346|238.13562716346|238.13562716346|238.13562716346|238.13562716346|238.13562716346|238.13562716346|238.13562716346|238.13562716346|224.47837934341|-390.28941176602|-390.28941176602|-390.28941176602|-390.28941176602|-390.28941176602|-390.28941176602|-390.28941176602|-390.28941176602|-390.28941176602|-390.28941176602|-390.28941176602|-390.95073427833|-407.09677584609|-410.21334048703|-410.21334048703|-410.21334048703|-410.21334048703|-410.21334048703|-426.05093862166|-438.89827496862|-471.48974352253|-552.73582681431|-590.96758941825|-602.53065728275|-629.82849893667|-655.39278337799|-655.93071242301|-655.93071242301|-655.93071242301|-655.93071242301|-655.93071242301|-655.93071242301|-657.88124881727|-657.88124881727|-657.88124881727|-657.88124881727|-657.88124881727|-694.39583201919|-698.47741113586|-698.47741113586|-698.47741113586|-733.85174079385|-739.79072426557|-739.79072426557|-739.79072426557|-739.79072426557|-739.79072426557|-739.79072426557|-739.79072426557|-739.79072426557|-739.79072426557|-739.79072426557|-739.79072426557|-739.79072426557|-774.38699519633|-822.14667963981|-861.52133173412|-863.33619099421|-863.33619099421|-867.25412009339|-885.40736583185|-915.58596678257|-962.64191553857|-1051.8221397694|-1076.5829188356|-1150.4476656014|-1150.4476656014|-1150.4476656014|-1150.4476656014|-1150.4476656014|-1150.4476656014|-1150.4476656014|-1150.4476656014|-1150.4476656014|-1150.4476656014|-1150.4476656014|-1165.1835566687|-1187.8067079305|-1236.0019058386|-1298.4687754489|-1415.3514008894|-1436.9709847122|-1508.3594335615|1129.8306397694|1129.8306397694|1129.8306397694|1129.8306397694|1129.8306397694|1129.8306397694|1129.8306397694|1129.8306397694|1129.8306397694|1129.8306397694|1108.1980253081|1076.1285432025|1042.4150697042|993.79917924935|993.79917924935|993.79917924935|993.79917924935|993.79917924935|872.61293218461|811.90327154627|706.69736402819|704.81902113458|704.81902113458|684.74055937154|647.68953957406|610.74933813638|610.74933813638|554.76038316694|471.05876789057|314.82779799527|281.2157683645|281.2157683645|281.2157683645|281.2157683645|281.2157683645|262.1331898188|262.1331898188|262.1331898188|262.1331898188|262.1331898188|262.1331898188|262.1331898188|262.1331898188|262.1331898188|262.1331898188|262.1331898188|262.1331898188|262.1331898188|262.1331898188|262.1331898188|262.1331898188|262.1331898188|262.1331898188|262.1331898188|262.1331898188|262.1331898188|262.1331898188|262.1331898188|262.1331898188|262.1331898188|262.1331898188|262.1331898188|235.75908793072|-242.43588407227|-242.43588407227|-242.43588407227|-242.43588407227|-242.43588407227|-242.43588407227|-242.43588407227|-242.43588407227|-249.5732023207|-254.10644407316|-254.10644407316|-254.10644407316
01020|20918|/equities/copa-holdings-sa|R1000VALUE|-86.684399599295|-86.684399599295|-86.684399599295|-86.684399599295|-86.684399599295|-86.684399599295|-86.684399599295|-86.684399599295|-86.684399599295|-86.684399599295|-86.684399599295|-86.684399599295|-86.684399599295|-86.684399599295|-87.510438912954|68.915242000948|68.915242000948|68.915242000948|68.915242000948|68.915242000948|68.915242000948|68.915242000948|68.915242000948|68.915242000948|68.915242000948|68.915242000948|68.915242000948|68.915242000948|68.915242000948|68.915242000948|68.915242000948|68.915242000948|68.915242000948|67.257027610009|67.257027610009|63.303643507679|63.303643507679|63.303643507679|63.303643507679|63.303643507679|63.303643507679|63.303643507679|63.303643507679|63.303643507679|63.303643507679|63.303643507679|61.586271174439|61.215852825386|54.821506174121|46.774450787476|-68.474425463843|-68.474425463843|-68.474425463843|-68.474425463843|-68.474425463843|-68.474425463843|-68.474425463843|-68.474425463843|-68.474425463843|-68.474425463843|-68.474425463843|-68.474425463843|-68.474425463843|-68.474425463843|-68.474425463843|-72.338248523261|-73.802384475923|-73.802384475923|-73.802384475923|-73.802384475923|-73.802384475923|-73.802384475923|-73.802384475923|-73.802384475923|-73.802384475923|-74.2978160691|-77.523087079639|-77.523087079639|-77.523087079639|-77.523087079639|-77.523087079639|-77.523087079639|-77.523087079639|-77.523087079639|-94.19926257411|-109.01862965998|-113.36095876137|92.422256424252|92.422256424252|92.422256424252|92.422256424252|92.422256424252|92.422256424252|92.422256424252|92.422256424252|92.422256424252|92.104655915572|92.104655915572|92.104655915572|92.104655915572|92.104655915572|92.104655915572|88.457952797495|86.673838628754|86.576297182236|86.576297182236|86.576297182236|86.576297182236|86.576297182236|86.576297182236|86.576297182236|86.576297182236|86.576297182236|86.576297182236|86.576297182236|86.576297182236|86.576297182236|86.576297182236|83.444216192203|83.440745923737|80.505639815572|79.358379052308|79.358379052308|76.992648732029|73.679943633065|73.679943633065|73.679943633065|73.679943633065|73.679943633065|73.679943633065|73.679943633065|73.679943633065|73.679943633065|73.679943633065|73.679943633065|73.679943633065|73.679943633065|73.679943633065|73.679943633065|73.679943633065|73.679943633065|73.679943633065|72.669378254132|68.986530698358|65.076422811679|-91.113567303538|-91.113567303538|-91.113567303538|-91.113567303538|-91.113567303538|-91.113567303538|-91.113567303538|-91.113567303538|-91.113567303538|-91.113567303538|-91.113567303538|-91.113567303538|-96.953003299369|-97.820948634183|-97.820948634183|-97.820948634183|-97.820948634183|-97.820948634183|-98.038334141877|-102.07475944217|-105.01609564552|-107.82816940689|-111.89638324737|-113.70996131896|-114.93691556012|-114.93691556012|-114.93691556012|-114.93691556012|-114.93691556012|-120.99824224088|-122.6113841332|-126.12820427032|-130.74078148837|-132.88732453446|-134.18264771679|-136.98963327013|-136.98963327013|-136.98963327013|-143.35348436128|120.1671992136|120.1671992136|120.1671992136|120.1671992136|120.1671992136|120.1671992136|120.1671992136|120.1671992136|120.1671992136|120.1671992136|120.1671992136|120.1671992136|120.1671992136|117.961945007|117.961945007|117.42938110315|116.9070836381|114.59807093692|114.59807093692|114.33360039481|114.33360039481|114.33360039481|114.33360039481|114.33360039481|114.33360039481|114.33360039481|114.33360039481|114.33360039481|114.33360039481|114.33360039481|114.33360039481|111.29115875071|111.29115875071|111.29115875071|111.29115875071|111.29115875071|111.29115875071|111.29115875071|111.29115875071|108.30817421615|104.80938578869|104.80938578869|104.80938578869|104.80938578869|104.80938578869|104.80938578869|104.80938578869|104.80938578869|104.80938578869|103.66777050523|100.16665579394|100.16665579394|98.644059144964|98.087289769903|94.76810450847|93.494557224987|92.767845616604|91.775989198977|91.515064716664|89.676154348946|86.429278079775|84.055431637782|84.055431637782|84.055431637782|81.284921312352|77.898245546575|76.905831572474|76.082035538291
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|-27.758557982564|-27.758557982564|-27.758557982564|-28.072842804724|-29.488713812093|-31.248015164512|-32.327239618453|-32.694431046096|-32.694431046096|-33.972701102989|-37.774112099296|-39.744013223258|-40.187792894141|-41.261896962514|-41.261896962514|-41.261896962514|-41.721551332861|-42.157973743964|-42.157973743964|-42.157973743964|-42.544416508729|-43.163240522869|-44.19526830727|-45.743072495911|34.792052533524|34.792052533524|34.792052533524|34.792052533524|34.792052533524|34.792052533524|34.792052533524|34.792052533524|34.792052533524|34.792052533524|34.792052533524|34.792052533524|34.792052533524|34.792052533524|34.792052533524|34.792052533524|34.792052533524|34.792052533524|34.792052533524|34.792052533524|34.792052533524|34.792052533524|34.792052533524|34.792052533524|34.792052533524|34.792052533524|34.792052533524|33.831469511872|32.694793808566|32.694793808566|32.694793808566|32.694793808566|32.694793808566|32.694793808566|32.694793808566|32.694793808566|32.694793808566|32.694793808566|32.694793808566|32.694793808566|32.236198756547|31.88095033819|31.88095033819|31.88095033819|29.525222547126|26.786169238676|-38.985813189213|-38.985813189213|-38.985813189213|-38.985813189213|-38.985813189213|-38.985813189213|-38.985813189213|-38.985813189213|-38.985813189213|-38.985813189213|-38.985813189213|-38.985813189213|-38.985813189213|-38.985813189213|-38.985813189213|-38.985813189213|-38.985813189213|-40.222151639363|-40.222151639363|-40.585168496659|-40.886755524607|-40.886755524607|-40.886755524607|-40.886755524607|-41.884727012814|-42.262564708791|-42.262564708791|-42.335627293147|-42.705735921584|-42.705735921584|-42.705735921584|-43.759211728261|-43.759211728261|-44.908567955413|-45.671185443046|-47.576317201326|-48.392573871292|-49.080638609636|-53.048488098502|-53.596804409027|-53.596804409027|-53.596804409027|-53.596804409027|-53.596804409027|-53.596804409027|-53.596804409027|-53.596804409027|-53.596804409027|-53.596804409027|-53.596804409027|-54.512004089355|-55.330003738403||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01022|21003|/equities/newmarket-corp|R1000VALUE|328.4016589096|314.27962270609|-357.34423479184|-357.34423479184|-357.34423479184|-357.34423479184|-357.34423479184|-357.34423479184|-357.34423479184|-357.34423479184|-357.34423479184|-357.34423479184|-357.34423479184|-357.34423479184|-359.74360269026|-363.79148603496|-373.36702961462|-373.36702961462|-374.46724875258|-385.62021915434|-389.70472495936|-389.70472495936|-401.66690665244|-405.98195384342|-405.98616921459|-412.72489735323|-428.79045398189|366.82566664612|366.82566664612|366.82566664612|366.82566664612|366.82566664612|366.82566664612|366.82566664612|366.82566664612|366.82566664612|366.82566664612|366.82566664612|366.82566664612|366.82566664612|366.82566664612|353.69314726631|-411.4766171521|-411.4766171521|-411.4766171521|-411.4766171521|-411.4766171521|-411.4766171521|-411.4766171521|-411.4766171521|-411.4766171521|-411.4766171521|-413.43087967121|-413.43087967121|-413.43087967121|-413.43087967121|-420.8131888518|-435.47918098605|-444.16710417178|-445.33990421182|-445.33990421182|-445.33990421182|-445.33990421182|-445.33990421182|-445.33990421182|-445.33990421182|-445.33990421182|-445.33990421182|-445.33990421182|-445.33990421182|-445.33990421182|-445.33990421182|-445.33990421182|-445.33990421182|-445.33990421182|-445.33990421182|-445.33990421182|-445.33990421182|-445.33990421182|-445.33990421182|-445.33990421182|-445.33990421182|-445.33990421182|-463.01691563784|-463.01691563784|-467.39650949062|-467.39650949062|-473.93014707169|-473.93014707169|-489.20539209137|437.48874160522|437.48874160522|437.48874160522|437.48874160522|437.48874160522|437.48874160522|437.48874160522|437.48874160522|437.48874160522|437.48874160522|437.48874160522|437.48874160522|424.70857696261|422.82374839567|422.82374839567|422.82374839567|422.82374839567|422.82374839567|422.82374839567|422.82374839567|422.82374839567|422.82374839567|417.18271354126|417.18271354126|399.24886262072|-448.7910022432|-448.7910022432|-448.7910022432|-448.7910022432|-448.7910022432|-448.7910022432|-448.7910022432|-448.7910022432|-448.7910022432|-448.7910022432|-448.7910022432|392.0802758189|392.0802758189|392.0802758189|392.0802758189|392.0802758189|392.0802758189|392.0802758189|392.0802758189|392.0802758189|392.0802758189|392.0802758189|392.0802758189|382.88809129618|376.770644314|370.48489287927|358.83270611008|-429.58772052539|-429.58772052539|-429.58772052539|-429.58772052539|-429.58772052539|-429.58772052539|-429.58772052539|-429.58772052539|-429.58772052539|-429.58772052539|-429.58772052539|-429.58772052539|-429.58772052539|-429.58772052539|-429.58772052539|-430.46973016291|-430.46973016291|-430.46973016291|-430.46973016291|-430.46973016291|-430.46973016291|-430.46973016291|-430.46973016291|-430.46973016291|-430.46973016291|-430.46973016291|-430.46973016291|-430.46973016291|-430.46973016291|-430.46973016291|-430.46973016291|-430.46973016291|-430.46973016291|-430.46973016291|-430.46973016291|-430.46973016291|-430.46973016291|-430.46973016291|-433.77665601869|-440.84988791302|377.09988423515|377.09988423515|377.09988423515|377.09988423515|377.09988423515|377.09988423515|377.09988423515|377.09988423515|-429.49658065165|-429.49658065165|-429.49658065165|-429.49658065165|-430.00905777484|-430.00905777484|-430.00905777484|-430.00905777484|-430.00905777484|-430.00905777484|-430.00905777484|-430.00905777484|-433.12032579248|-433.12032579248|-433.12032579248|-433.12032579248|-440.69451346734|-444.95170143289|-452.72743911923|-457.01620262548|-457.01620262548|-457.01620262548|-457.01620262548|-457.01620262548|-457.01620262548|-457.01620262548|-462.14971847981|-465.3857854257|-470.621977635|-478.77442298529|426.55959588961|426.55959588961|426.55959588961|426.55959588961|426.55959588961|426.55959588961|426.55959588961|426.55959588961|426.55959588961|426.30121317921|421.80750879775|421.4083387696|421.4083387696|421.4083387696|421.4083387696|409.34815791837|404.66290108647|404.66290108647|402.57664575653|402.57664575653|398.23571533712|394.69166486101|394.69166486101|394.69166486101|387.93934374205|385.69628674917|385.69628674917|385.69628674917|383.14143012369|383.14143012369|383.14143012369|383.14143012369
01023|940842|/equities/sage-therapeutic|R1000VALUE|-55.719285436566|-58.38531922863|-58.839800194084|-59.723389231694|-60.483765270459|-60.563590017227|-60.563590017227|-60.563590017227|-60.563590017227|-60.563590017227|-62.906768126916|-63.839187087428|-66.285205458946|-69.55689493743|-75.669328759416|-79.239254499259|-84.032504744864|-84.766116773129|-91.71908625523|-91.71908625523|-91.71908625523|69.451651365006|69.451651365006|69.451651365006|69.451651365006|69.451651365006|69.451651365006|69.451651365006|69.451651365006|69.451651365006|69.451651365006|69.451651365006|69.451651365006|69.451651365006|69.451651365006|69.451651365006|69.451651365006|69.451651365006|69.451651365006|69.451651365006|69.451651365006|64.49933721014|64.49933721014|60.18984075595|57.71175811616|57.71175811616|57.71175811616|57.71175811616|57.71175811616|57.71175811616|54.255421615611|51.473803812675|50.613667919031|46.081297611518|44.491996261062|42.323328729671|42.134255881885|40.226769018813|-57.500165317165|-57.500165317165|-57.500165317165|-57.500165317165|-57.500165317165|-57.500165317165|-57.500165317165|-57.500165317165|-57.500165317165|-57.500165317165|-57.500165317165|-57.500165317165|-57.500165317165|-57.500165317165|-58.181849953982|-58.455062759301|-58.455062759301|-58.455062759301|-58.455062759301|-58.455062759301|-58.455062759301|-58.455062759301|-60.074792001403|-61.820273714769|-63.872777441594|-66.218662875066|-75.652401757649|-86.20589004668|-91.979768924276|-99.96752355315|-102.18058096278|-103.22119952693|-105.08133328241|-112.69537027988|-118.49235554441|-121.28822602943|-121.32939878786|-127.16079506702|-128.13255082045|-130.12129275969|-167.24056146069|-179.63498507911|-179.63498507911|-179.63498507911|-179.63498507911|-179.63498507911|-180.54309450722|-180.54309450722|-180.54309450722|-184.40954490874|-197.03743293122|146.19877845691|146.19877845691|146.19877845691|146.19877845691|146.19877845691|146.19877845691|146.19877845691|146.19877845691|146.19877845691|146.19877845691|144.40253524699|143.54448530319|142.99426540478|142.99426540478|135.12336014756|134.6740049681|131.46329395869|130.74472695036|127.60034105125|127.60034105125|125.0350541011|125.0350541011|125.0350541011|125.0350541011|118.73950374298|115.80611025153|112.82571820483|108.8223566398|107.24715583229|107.24715583229|105.12019074287|105.12019074287|95.042997920135|82.424442065667|80.854005260819|80.854005260819|-133.28147287679|-133.28147287679|-133.28147287679|-142.95996910016|-153.97356134962|-157.70321360372|-157.70321360372|-157.70321360372|-158.76308465427|-158.76308465427|-158.76308465427|-158.76308465427|-165.43000227021|-169.89634075216|-175.74093437252|134.9914816466|134.9914816466|134.9914816466|134.9914816466|134.9914816466|134.9914816466|134.9914816466|134.9914816466|134.9914816466|134.9914816466|134.9914816466|134.9914816466|134.9914816466|134.9914816466|134.9914816466|134.9914816466|134.9914816466|134.9914816466|134.9914816466|134.9914816466|134.9914816466|134.9914816466|134.9914816466|134.9914816466|134.9914816466|134.9914816466|134.9914816466|134.9914816466|134.9914816466|134.9914816466|134.9914816466|134.9914816466|134.9914816466|134.9914816466|134.9914816466|126.0280412664|121.30732324278|116.90772004377|116.90772004377|109.90914138436|106.81182250579|106.74724578415|74.116720406601|60.363579026405|58.73108663817|58.73108663817|49.535707582585|-82.91585315408|-82.91585315408|-84.1245789389|-85.540818410912|-87.715354078123|-88.035672418618|-90.667416299211|-100.0425984633|64.758574269894|64.099517832191|64.099517832191|64.099517832191|64.099517832191|63.446014914166|63.446014914166|63.446014914166|63.446014914166|63.446014914166|63.446014914166|63.446014914166|56.690571397821|55.024068393789|55.024068393789|55.024068393789|55.024068393789|55.024068393789|55.024068393789|55.024068393789|52.209838372791|52.209838372791|51.835932288262|51.041767998287|51.041767998287|51.041767998287|48.608631897579|48.156815211652|45.951184238193|41.122981986732|40.001582061414|40.001582061414|40.001582061414|40.001582061414|39.248925645223|37.715696395625|37.015858280225
01024|1172260|/equities/paysafe|R1000VALUE|-126.84222507701|-126.84222507701|-126.84222507701|-133.90580686183|-139.31422608264|-146.44692010756|-154.96036795475|-154.96036795475|-154.96911619877|-159.13457530047|-179.29686231642|-180.70029031403|-180.70029031403|-180.70029031403|-191.35810641853|-193.83344713414|-199.78189515757|-199.78189515757|-199.78189515757|-207.20327902046|-207.20327902046|-208.82700252761|-213.73613633303|-217.13126043908|-225.71696106186|-228.1747708761|-228.1747708761|-236.71419243938|164.72908802373|164.72908802373|164.72908802373|164.72908802373|164.72908802373|164.72908802373|164.72908802373|164.72908802373|164.72908802373|164.72908802373|164.72908802373|164.72908802373|154.16458784448|154.16458784448|154.16458784448|144.11399297037|143.41998025354|131.64886772827|112.66841341171|112.66841341171|112.66841341171|112.66841341171|-124.39319862366|-124.39319862366|-124.96799621582|-125.87999725342||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01025|1168847|/equities/driven-brands-holdings|R1000VALUE|-34.888329022539|-34.888329022539|-34.888329022539|-35.845087044121|-36.16127337024|-36.16127337024|-36.16127337024|-36.16127337024|-36.16127337024|-36.16127337024|-37.732524538541|-38.151834981286|-38.151834981286|-38.151834981286|-38.151834981286|-38.211760009487|-38.496133455195|-38.496133455195|-38.496133455195|-38.496133455195|-38.496133455195|-38.496133455195|-38.496133455195|-38.496133455195|-38.496133455195|-38.496133455195|-38.496133455195|-39.899592223607|-40.344290124322|-40.344290124322|-40.344290124322|-43.169455805249|-46.070672978767|-47.753970346857|-49.725244109287|-51.05700340271|-51.05700340271|-51.05700340271|-51.05700340271|-52.075004577637||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|-31.035701340098|-31.035701340098|-31.035701340098|-31.284156765826|-31.323507377712|-31.377229660979|-31.493101470267|-31.493101470267|-31.493101470267|-31.493101470267|-31.493101470267|-31.493101470267|-32.540391039622|-32.723692617019|-32.723692617019|-33.085710250699|-33.085710250699|-33.085710250699|-33.085710250699|-33.085710250699|-33.085710250699|-33.085710250699|-33.085710250699|-33.085710250699|-33.085710250699|-33.085710250699|-33.085710250699|-33.085710250699|-33.085710250699|-33.085710250699|-33.085710250699|-33.085710250699|-33.085710250699|-33.085710250699|-34.000232603113|-34.482735739348|-34.482735739348|-34.482735739348|-34.482735739348|-34.482735739348|-35.033595520255|-35.757069500873|-35.757069500873|-36.011187562887|-36.065266248173|-36.065266248173|-36.065266248173|-36.065266248173|-36.065266248173|-36.065266248173|-36.065266248173|-36.065266248173|-36.850545192917|-36.850545192917|-36.850545192917|-36.850545192917|-36.850545192917|-36.850545192917|-36.850545192917|-36.850545192917|-36.850545192917|-36.850545192917|-36.850545192917|-36.850545192917|-36.850545192917|-36.850545192917|-36.850545192917|-36.850545192917|-36.850545192917|-36.850545192917|-36.850545192917|-36.850545192917|-36.850545192917|-36.850545192917|-36.850545192917|-36.850545192917|-36.850545192917|-36.850545192917|-36.850545192917|-36.850545192917|-36.850545192917|-36.850545192917|-36.850545192917|-36.850545192917|-36.920916108246|-37.939129330444|-38.216254951477|-39.199171333313|-39.504999160767|-39.504999160767||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|15.081604197466|15.081604197466|15.081604197466|15.081604197466|15.081604197466|15.081604197466|15.081604197466|15.081604197466|15.081604197466|15.081604197466|15.081604197466|15.081604197466|15.081604197466|15.081604197466|15.081604197466|15.081604197466|15.081604197466|15.081604197466|15.081604197466|15.081604197466|15.018450210319|14.237764350326|14.237764350326|14.237764350326|13.818105404945|13.818105404945|13.182895229229|13.132976010597|13.132976010597|13.132976010597|13.132976010597|13.132976010597|13.132976010597|13.132976010597|13.132976010597|13.132976010597|11.961934365413|11.961934365413|11.961934365413|11.806982611706|10.902313973164|10.624678209158|10.624678209158|10.624678209158|10.624678209158|10.574086642632|10.40567455808|10.40567455808|9.9891049124538|9.8356718197729|9.1216507784935|9.1216507784935|9.1216507784935|9.1216507784935|8.8409508225078|8.8409508225078|8.8409508225078|8.8409508225078|8.8409508225078|8.8409508225078|8.8409508225078|8.8409508225078|8.8409508225078|7.7571676038763|7.4361632693281|7.4361632693281|6.9250040742594|6.9250040742594|6.9250040742594|6.9250040742594|6.9250040742594|6.9250040742594|6.7905602160249|-10.674806659688|-10.674806659688|-10.674806659688|-10.674806659688|-10.674806659688|-10.674806659688|-10.674806659688|-10.674806659688|-10.674806659688|-10.674806659688|-10.674806659688|-12.299785315184|-13.864483289352|-14.560537581567|10.983856627354|10.983856627354|10.983856627354|10.983856627354|10.983856627354|10.983856627354|10.983856627354|10.983856627354|10.584285149982|10.058650160289|9.6690559392239|8.9822844934756|8.7552290368711|8.7552290368711|8.7552290368711|8.44525405308|-11.543604974106|-11.543604974106|-11.543604974106|-11.543604974106|-11.543604974106|-11.543604974106|-11.543604974106|-11.543604974106|-11.543604974106|-11.543604974106|-11.543604974106|-11.543604974106|-12.396783118066|-13.85642571429|-14.081647710035|-14.081647710035|-14.081647710035|-14.081647710035|-14.081647710035|-14.081647710035|-14.48460905202|-14.825121160434|-15.061523539144|-15.548914969319|-16.649627646201|-16.703879070499|-16.703879070499|-16.703879070499|-16.703879070499|-16.703879070499|-16.703879070499|-16.703879070499|-16.703879070499|-16.703879070499|-16.703879070499|-16.703879070499|-16.703879070499|-16.703879070499|-16.703879070499|-16.703879070499|-16.703879070499|-16.703879070499|-16.703879070499|-16.703879070499|-16.703879070499|-17.214310487352|-17.970344261154|-18.321043048652|-18.321043048652|-18.683194045006|-18.683194045006|-18.683194045006|-18.683194045006|-18.683194045006|-19.873548856243|-21.084499322557|16.702727243702|16.702727243702|16.702727243702|15.882475134841|15.535528338741|15.008919677017|-18.00689927413|-18.00689927413|-18.00689927413|-18.00689927413|-18.00689927413|-18.195999106587|-18.458061898293|-18.458061898293|-18.458061898293|-18.458061898293|-18.458061898293|-18.458061898293|-18.458061898293|-18.920755095617|-18.920755095617|-18.993388912563|-19.012632446692|-19.492369260176|-19.766521548545|-20.216135395142|-20.714594722426|-20.875509337044|-20.875509337044|-20.875509337044|-20.875509337044|-20.875509337044|-21.391621355057|-21.937001609802|-21.937001609802|-23.000001907349|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01028|21032|/equities/lennar-corp-b|R1000VALUE|72.314185162835|72.314185162835|72.314185162835|72.314185162835|72.314185162835|72.314185162835|72.314185162835|72.314185162835|71.390483470682|71.390483470682|71.390483470682|71.043871133332|68.785409945917|67.456832892464|67.456832892464|67.456832892464|67.456832892464|67.456832892464|67.456832892464|67.456832892464|67.456832892464|67.456832892464|67.456832892464|67.456832892464|67.456832892464|67.456832892464|67.456832892464|67.456832892464|66.624815630434|63.444238317805|60.756549451967|59.409149978207|59.409149978207|59.409149978207|59.409149978207|59.409149978207|59.409149978207|54.181086608003|54.181086608003|54.181086608003|54.181086608003|54.181086608003|54.181086608003|54.181086608003|54.181086608003|54.181086608003|54.181086608003|54.181086608003|54.181086608003|54.181086608003|54.181086608003|54.181086608003|54.181086608003|54.181086608003|52.272320080941|50.377022320634|47.806692925433|47.639486689886|47.639486689886|47.639486689886|47.639486689886|46.406628497795|43.409587101093|40.408429891921|38.171034688262|36.636148950025|33.63127657723|31.84641696956|29.124509473617|29.124509473617|29.124509473617|29.124509473617|29.124509473617|29.118345733015|24.746021159852|-42.650218621446|-42.650218621446|-42.650218621446|-42.650218621446|-42.650218621446|-42.650218621446|-42.650218621446|-42.650218621446|-42.650218621446|-53.079238723333|-59.680210562343|-59.817455154651|48.948939369791|48.028821996708|46.205521729576|46.205521729576|44.750577453096|42.64397589732|42.554031172859|42.554031172859|42.554031172859|42.554031172859|42.554031172859|42.554031172859|42.554031172859|42.554031172859|42.554031172859|42.554031172859|42.554031172859|42.554031172859|41.147811456375|40.399475040097|38.648684119801|37.153540081029|35.94615432316|35.781281063887|35.443795558341|35.443795558341|35.443795558341|35.443795558341|35.443795558341|35.443795558341|35.443795558341|35.443795558341|35.443795558341|35.443795558341|35.443795558341|35.443795558341|35.443795558341|35.443795558341|35.443795558341|35.443795558341|35.443795558341|35.216165956312|35.216165956312|34.229075361682|33.820639638319|33.072213733875|32.586339041877|32.586339041877|31.984314681759|31.984314681759|31.984314681759|31.984314681759|31.984314681759|30.656277645776|-38.66625552552|-38.66625552552|-38.66625552552|-38.66625552552|-38.66625552552|-38.66625552552|-38.66625552552|-40.503617555753|-40.87679786909|-41.224959941637|-41.224959941637|-41.224959941637|-41.224959941637|-41.810154536476|-41.810154536476|-41.810154536476|-43.038316306263|-44.250350485013|-45.123721133521|-46.437468222833|-48.244410068963|-48.83628965216|-49.598101147867|-50.190183525511|-50.190183525511|-50.190183525511|-50.190183525511|-50.190183525511|-50.190183525511|-50.190183525511|-50.190183525511|-50.190183525511|-50.190183525511|-50.190183525511|-51.162760111074|-51.162760111074|-51.240814145676|-51.240814145676|-51.582572018959|-52.246745890884|-52.728112347158|-53.743099776939|-55.790025066486|-56.041634370053|-56.041634370053|-56.041634370053|-56.041634370053|-56.041634370053|-56.041634370053|-56.390703626434|-57.015780815328|-57.328089591358|-57.526210224732|-60.586343142836|49.118772639354|49.118772639354|47.567522832111|46.133360991164|44.909290880278|43.986553881235|43.986553881235|43.986553881235|43.986553881235|42.884504871973|42.311356655158|42.311356655158|42.311356655158|42.311356655158|40.96414493565|40.782604259961|39.548208919624|39.322911774501|39.322911774501|39.322911774501|39.322911774501|39.322911774501|39.322911774501|39.322911774501|39.322911774501|38.884631004987|38.884631004987|38.884631004987|38.836781361917|38.836781361917|38.836781361917|38.836781361917|38.736947222131|38.319377443942|37.649255378934|37.649255378934|37.10012419136|37.10012419136|37.10012419136|37.10012419136|37.10012419136|36.214734844716|35.501665755943|34.891397784499|34.891397784499|34.891397784499|34.891397784499|33.690878256988|32.212087799919|31.490009495298|30.701049619633|-37.027856484087|-37.027856484087|-37.027856484087|-37.027856484087|-37.027856484087|-37.027856484087
01029|32367|/equities/adt-corp|R1000VALUE|-10.351634972472|-10.351634972472|-10.351634972472|-10.364549192846|-10.364549192846|-10.495888137221|-10.795179442123|-10.795179442123|-10.795179442123|-10.932977044533|8.5418477048079|8.5418477048079|8.5418477048079|8.5418477048079|8.5418477048079|8.5418477048079|8.5418477048079|8.5418477048079|8.5418477048079|8.5418477048079|7.8484421294707|7.4782686279634|6.8563724404196|-10.101062824294|-10.101062824294|-10.101062824294|-10.101062824294|-10.101062824294|-10.101062824294|-10.101062824294|-10.101062824294|-10.101062824294|-10.101062824294|-10.101062824294|-10.101062824294|-10.101062824294|-10.101062824294|-10.101062824294|-10.101062824294|-10.101062824294|-10.101062824294|-10.101062824294|-10.101062824294|-10.101062824294|-10.101062824294|-10.101062824294|-10.101062824294|-10.101062824294|-10.101062824294|-10.101062824294|-10.101062824294|-10.232242136052|-10.729524379362|-11.353638098625|-11.724320118061|-11.800078304202|-12.267309303185|-13.82145518186|-14.115654296373|-14.115654296373|10.475342733436|10.475342733436|10.475342733436|10.475342733436|6.084964415291|5.8669201296303|5.8669201296303|5.8669201296303|5.8669201296303|5.8669201296303|5.8669201296303|5.8669201296303|5.535189090143|4.6152100673101|-6.6184366537466|-6.6184366537466|-6.6184366537466|-6.6184366537466|-6.6184366537466|-6.6184366537466|-6.6184366537466|-6.6184366537466|-6.6184366537466|-6.6184366537466|-7.1938185905234|-8.2643697890124|-8.2643697890124|-8.2643697890124|-8.2643697890124|-8.2643697890124|-8.2643697890124|-8.393789875223|-8.393789875223|-9.1519890490657|6.7633604997728|6.7633604997728|6.7633604997728|6.7633604997728|6.7633604997728|6.7633604997728|6.2051768296663|5.7491947802906|5.7241789933714|5.6140165457761|5.1734344572531|4.7246977588321|4.3369505958187|-5.8455957449805|-5.8455957449805|-5.8455957449805|-5.8455957449805|-5.8455957449805|-5.8455957449805|-5.8579077516235|-5.8579077516235|-6.5103257005123|-6.9499836076811|-6.9499836076811|-7.0537228978315|-7.0537228978315|-7.0537228978315|-7.0537228978315|-7.2196476123514|-7.2196476123514|-7.2196476123514|-7.325428024683|-7.4003808456115|-7.4003808456115|-7.6361522374564|-7.6361522374564|-7.6361522374564|-7.7501721905319|-7.7501721905319|-7.7501721905319|-7.7501721905319|-7.8392184598184|-7.8392184598184|-7.8392184598184|-7.8392184598184|-7.8392184598184|-7.8392184598184|-7.8392184598184|-7.8392184598184|-7.8392184598184|-7.8392184598184|-7.8392184598184|-7.8392184598184|-7.8392184598184|-8.2340001643737|-9.0077610613063|-9.2213691544045|-9.2213691544045|-9.2213691544045|-9.2213691544045|-9.2213691544045|-9.2213691544045|-9.2213691544045|-9.4833613580586|-9.6849739060435|-9.6849739060435|-9.6849739060435|-9.6849739060435|-9.6849739060435|-9.6849739060435|-9.6849739060435|-9.6849739060435|-9.6849739060435|-9.6849739060435|-9.6849739060435|-9.6849739060435|-9.6849739060435|-9.6849739060435|-9.6849739060435|-9.6849739060435|-9.6849739060435|-9.6849739060435|-9.6849739060435|-9.6849739060435|-9.7402211630827|-9.7402211630827|-10.54271106911|-10.54271106911|-10.54271106911|-10.54271106911|-10.54271106911|-10.54271106911|-10.54271106911|-11.372593696386|-12.408357840412|-13.054317136201|-13.699164867401|-13.699164867401|-13.699164867401|-13.699164867401|-13.699164867401|-13.699164867401||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|41.984253275418|41.145090063439|40.341241580498|39.383615633129|38.594371123405|38.594371123405|38.594371123405|38.178399504656|36.652058112881|35.454171170347|35.454171170347|35.454171170347|35.454171170347|35.454171170347|35.454171170347|35.454171170347|34.72818966878|33.213235865706|33.213235865706|33.213235865706|33.213235865706|33.213235865706|33.213235865706|33.213235865706|33.213235865706|33.213235865706|32.606965553419|32.606965553419|32.606965553419|32.606965553419|32.606965553419|32.606965553419|31.662952065439|31.662952065439|31.662952065439|31.662952065439|31.62384035849|30.556916291717|30.556916291717|30.556916291717|30.556916291717|30.556916291717|30.556916291717|30.556916291717|30.556916291717|30.556916291717|29.56229406728|29.050782589269|28.967139284493|28.967139284493|26.059526992297|26.059526992297|26.059526992297|26.059526992297|26.059526992297|26.059526992297|26.059526992297|26.059526992297|26.059526992297|26.059526992297|26.059526992297|24.507645263115|23.284233664848|23.019416066648|22.678034039617|22.678034039617|22.678034039617|22.678034039617|22.678034039617|22.678034039617|22.678034039617|22.678034039617|22.678034039617|21.068022750351|-31.180853039016|-31.180853039016|-31.180853039016|-31.180853039016|-31.180853039016|-31.180853039016|-31.180853039016|-31.180853039016|-31.180853039016|-31.180853039016|-36.666592763518|-41.773372092352|-44.687803920227|37.912014163331|37.912014163331|37.912014163331|37.912014163331|37.912014163331|36.896410797256|36.497218647879|36.497218647879|36.392703311621|35.177646072903|35.113404079773|35.113404079773|35.113404079773|34.597880889418|33.269662231088|33.269662231088|33.269662231088|33.062436997758|33.020197974464|33.020197974464|33.020197974464|33.020197974464|33.020197974464|33.020197974464|32.919647970487|31.466713199264|31.466713199264|31.240871492631|31.219130700025|31.219130700025|30.454881631138|30.454881631138|30.454881631138|30.454881631138|30.454881631138|30.454881631138|30.454881631138|30.454881631138|30.454881631138|30.454881631138|30.454881631138|30.454881631138|30.454881631138|29.603189427325|29.213451763733|28.668840192803|27.38243206237|-34.066809116071|-34.066809116071|-34.066809116071|-34.066809116071|-34.066809116071|-34.066809116071|-34.066809116071|-34.066809116071|-34.066809116071|-34.066809116071|-34.066809116071|-34.066809116071|-34.066809116071|-34.066809116071|-35.016445005827|-35.016445005827|-35.016445005827|-35.016445005827|-35.03794642388|28.442368624882|28.442368624882|28.442368624882|28.442368624882|28.442368624882|28.442368624882|28.442368624882|28.442368624882|28.442368624882|28.442368624882|28.442368624882|28.442368624882|28.442368624882|28.442368624882|28.442368624882|28.442368624882|28.442368624882|28.442368624882|28.219797264952|27.269114957273|-34.312963563456|-34.312963563456|-34.312963563456|-34.312963563456|-34.312963563456|-34.312963563456|-34.312963563456|-34.312963563456|-34.312963563456|-34.312963563456|-34.312963563456|-34.312963563456|-34.683460427936|-35.630066237644|-36.592296319753|-37.855329837568|-38.183698908231|-38.841889981584|-38.85012193098|-38.85012193098|-38.85012193098|32.185575024752|32.185575024752|32.185575024752|32.185575024752|32.185575024752|32.185575024752|32.185575024752|32.185575024752|32.185575024752|32.185575024752|32.185575024752|32.185575024752|32.185575024752|32.185575024752|32.185575024752|32.185575024752|31.835199979481|31.835199979481|31.835199979481|31.835199979481|31.835199979481|31.150221775568|30.669968868402|28.746630007589|28.520593060609|28.520593060609|28.520593060609|28.520593060609|28.520593060609|28.520593060609|28.520593060609|28.520593060609|28.520593060609|28.520593060609|28.520593060609|27.591170868481|27.591170868481|27.591170868481|27.591170868481|27.591170868481|27.591170868481|26.980528242255|26.980528242255|26.980528242255|26.530521262538|26.530521262538|26.530521262538|26.530521262538|26.530521262538|26.530521262538|26.530521262538|26.530521262538|26.530521262538|26.530521262538|26.530521262538|26.530521262538|26.530521262538|26.266135282927
01031|1006167|/equities/schneider-national-inc|R1000VALUE|20.365446299624|-24.535285689471|-24.535285689471|-24.535285689471|-24.535285689471|-24.535285689471|-24.535285689471|-24.535285689471|-24.535285689471|-24.535285689471|-24.535285689471|-24.535285689471|-24.535285689471|-24.535285689471|-25.291983845099|-25.298871837572|-25.604409012917|-25.604409012917|-26.069065078236|21.90699605405|21.90699605405|21.90699605405|21.90699605405|21.90699605405|21.768553183325|21.768553183325|21.768553183325|21.768553183325|21.472837790127|21.012040412288|20.97245782376|20.97245782376|20.732731750284|20.20303601984|-24.066332717545|-24.066332717545|-24.066332717545|-24.066332717545|-24.066332717545|-24.066332717545|-24.066332717545|-24.066332717545|-24.066332717545|-24.348902061921|-24.398136804878|-24.956317899822|-25.067797129021|-25.252944992851|-25.252944992851|-25.252944992851|-25.252944992851|-25.252944992851|20.746107451098|20.746107451098|20.746107451098|20.746107451098|20.746107451098|20.746107451098|20.746107451098|20.746107451098|20.582192491576|19.79139049747|18.995066371056|18.995066371056|18.995066371056|18.995066371056|18.712646076516|18.469554765838|17.692775046183|16.972053853611|16.972053853611|16.972053853611|16.972053853611|16.695299086681|15.339846966124|15.111445443097|15.111445443097|15.111445443097|14.213355082344|13.616343200285|-19.54891883502|-19.54891883502|-19.54891883502|-19.54891883502|-19.54891883502|-20.447712491724|-21.324535765883|18.489019164092|18.489019164092|18.489019164092|18.489019164092|18.489019164092|18.489019164092|18.452085802073|18.452085802073|18.452085802073|18.452085802073|18.452085802073|18.452085802073|18.452085802073|18.452085802073|18.452085802073|18.452085802073|17.445482409435|17.445482409435|16.649536411451|16.461124278111|16.461124278111|16.461124278111|16.461124278111|16.461124278111|15.042770863686|-19.658623704003|-19.658623704003|-19.658623704003|-19.658623704003|-19.658623704003|-19.658623704003|-19.658623704003|-19.658623704003|-19.658623704003|-19.658623704003|-19.658623704003|-19.658623704003|-19.658623704003|-19.658623704003|-20.795687896992|-21.290879719752|-21.290879719752|-21.290879719752|-21.290879719752|-21.290879719752|-21.290879719752|-21.290879719752|-21.290879719752|-21.290879719752|-21.290879719752|-21.290879719752|-21.290879719752|-21.290879719752|-21.290879719752|-21.290879719752|-21.290879719752|-21.290879719752|-21.290879719752|-21.290879719752|-21.290879719752|-21.290879719752|-21.736896295568|-22.895849937885|-23.604518493395|-23.604518493395|-23.604518493395|-23.604518493395|-23.604518493395|-23.604518493395|-23.604518493395|-24.409612002616|-25.428235070181|-26.590917711205|22.539623511105|22.539623511105|22.539623511105|22.539623511105|22.539623511105|22.539623511105|22.539623511105|22.539623511105|22.539623511105|22.539623511105|22.539623511105|22.539623511105|22.539623511105|22.539623511105|22.539623511105|22.539623511105|22.539623511105|22.539623511105|22.539623511105|22.539623511105|22.539623511105|22.539623511105|22.539623511105|22.539623511105|22.539623511105|22.539623511105|22.539623511105|22.539623511105|22.539623511105|22.539623511105|22.539623511105|22.539623511105|22.539623511105|22.539623511105|22.539623511105|22.539623511105|21.953535004634|21.953535004634|21.953535004634|21.953535004634|21.266522535768|20.379302803109|20.248510518409|20.248510518409|20.248510518409|20.248510518409|20.248510518409|20.248510518409|20.248510518409|19.020833424796|19.020833424796|19.020833424796|19.020833424796|19.020833424796|17.998045104597|17.581443091073|17.250797101952|17.250797101952|17.250797101952|17.250797101952|17.250797101952|17.250797101952|17.250797101952|17.250797101952|17.250797101952|16.449500637029|-19.940265711784|-19.940265711784|-19.940265711784|-19.940265711784|-19.940265711784|-19.940265711784|-19.940265711784|-20.144297599792|-20.144297599792|-20.144297599792|-20.319010734558|||||||||||||||
01032|20700|/equities/mercury-general-corp|R1000VALUE|-62.641501632215|-63.247221645251|-63.333024431749|-63.421694253864|-63.968551714091|56.783162137042|56.783162137042|56.783162137042|56.783162137042|56.783162137042|56.783162137042|56.783162137042|56.783162137042|56.783162137042|56.783162137042|56.783162137042|56.783162137042|56.783162137042|56.783162137042|56.783162137042|56.783162137042|56.783162137042|56.783162137042|56.783162137042|56.03971839901|56.03971839901|56.03971839901|55.64190881513|54.03201968243|54.03201968243|54.03201968243|54.03201968243|54.03201968243|52.531688976843|51.171827210937|48.323164081082|48.216849750396|46.526759624967|46.526759624967|46.526759624967|45.322733455774|45.277491616937|45.277491616937|45.277491616937|45.277491616937|-46.925883585213|-46.925883585213|-46.925883585213|-46.925883585213|-46.925883585213|-46.925883585213|-46.925883585213|-47.577630625186|-47.577630625186|-47.577630625186|-47.577630625186|-47.577630625186|-47.577630625186|-47.577630625186|-47.577630625186|-47.577630625186|-47.577630625186|-47.577630625186|-47.577630625186|-47.577630625186|-47.577630625186|-47.577630625186|-47.577630625186|-47.577630625186|-47.577630625186|-47.577630625186|-47.577630625186|-47.577630625186|-47.577630625186|-47.577630625186|-47.577630625186|-47.577630625186|-47.577630625186|-47.577630625186|-47.577630625186|-47.577630625186|-47.577630625186|-47.577630625186|-47.577630625186|-48.415598986345|-51.78550033856|-53.39264706439|-53.39264706439|-53.39264706439|-53.39264706439|-53.39264706439|-53.39264706439|-53.621829444239|-53.805923495104|-54.366581000013|-54.421799806668|-55.255624298601|-55.576572823854|-55.576572823854|-55.893415477907|-55.99712671509|-56.399078701634|-56.399078701634|-57.690138444524|-60.266824909089|-60.266824909089|-60.266824909089|-60.266824909089|-60.266824909089|-60.266824909089|-60.266824909089|-60.266824909089|-60.266824909089|-60.266824909089|-61.670362892016|-62.688735368367|-66.637484844654|57.06698638949|57.06698638949|57.06698638949|56.213871553576|54.328747832152|53.738051400552|52.967835940663|51.569261274674|-57.951328220403|-57.951328220403|-57.951328220403|-57.951328220403|-57.951328220403|-57.951328220403|-57.951328220403|-57.951328220403|-57.973698446525|-58.063555847023|-58.727284681371|-58.887699379846|-58.887699379846|-58.887699379846|-58.887699379846|-58.887699379846|-58.887699379846|-58.887699379846|-58.887699379846|-58.887699379846|-58.887699379846|-58.887699379846|-58.887699379846|-61.659665918267|52.634042401828|52.634042401828|52.634042401828|52.634042401828|52.634042401828|52.634042401828|48.237269131914|47.56663883247|47.56663883247|47.56663883247|47.56663883247|47.56663883247|47.56663883247|47.56663883247|47.56663883247|46.889044528957|46.354492988582|45.812230258513|45.480990256787|42.882210243543|-50.534594254129|-50.534594254129|-50.534594254129|-50.968159468564|-51.987588233334|-51.987588233334|-51.987588233334|-51.987588233334|-51.987588233334|-51.987588233334|-51.987588233334|-51.987588233334|-51.987588233334|-51.987588233334|-51.987588233334|-51.987588233334|-51.987588233334|-51.987588233334|-51.987588233334|-51.987588233334|-51.987588233334|-51.987588233334|-51.987588233334|-51.987588233334|-52.16572964918|-55.569791086641|-57.04698950287|-57.525533640776|-57.525533640776|-57.525533640776|-57.940224921744|-57.940224921744|-58.180806358701|-59.393117489689|-59.836186477733|-60.110111940738|-60.110111940738|-60.110111940738|-60.110111940738|-60.110111940738|-60.110111940738|-60.110111940738|-60.110111940738|-60.110111940738|-60.110111940738|-60.110111940738|-60.110111940738|-60.110111940738|-60.110111940738|-60.110111940738|-60.110111940738|-60.110111940738|-60.110111940738|-60.110111940738|-60.110111940738|-61.204844515453|-61.73093991029|-62.613266465264|-62.626132207208|-62.626132207208|-62.626132207208|-62.626132207208|-62.626132207208|-63.34900877773|-64.563303711754|-64.563303711754|-64.563303711754|-64.563303711754|-64.563303711754|-64.563303711754|-64.563303711754|-64.563303711754|-64.563303711754|-64.563303711754|-64.563303711754|-64.563303711754|-64.563303711754|57.102673639006|55.495192966137|54.047868494994|54.047868494994|54.047868494994|54.047868494994
01033|20805|/equities/cna-financial-corp|R1000VALUE|-41.925773515082|-41.925773515082|-41.925773515082|-41.925773515082|-41.925773515082|-43.134704048741|-43.238419640792|37.90664208903|37.90664208903|37.90664208903|37.90664208903|37.90664208903|37.90664208903|37.90664208903|37.90664208903|37.90664208903|37.90664208903|37.90664208903|37.90664208903|37.90664208903|37.857883172721|37.703349466996|37.703349466996|37.703349466996|37.703349466996|37.13312018787|36.794396542566|36.328188524265|35.943220656624|35.943220656624|35.943220656624|35.943220656624|35.181141051441|33.631005368592|33.631005368592|33.60400124166|31.928482273922|30.798419663099|30.798419663099|30.798419663099|30.107551465197|29.164704307101|29.084927223548|28.581917919963|28.307563532557|26.959729341628|25.914825456086|-31.469250632879|-31.469250632879|-31.469250632879|-31.469250632879|-31.469250632879|-31.98473882847|-32.53312655215|-32.53312655215|-32.53312655215|-32.870812106183|-34.203356504496|-34.24612400273|-34.646298361892|-34.646298361892|-34.646298361892|-34.646298361892|-34.646298361892|-34.646298361892|-34.646298361892|-34.646298361892|-34.646298361892|-34.646298361892|-34.646298361892|-34.646298361892|-34.646298361892|-34.646298361892|-34.646298361892|-34.646298361892|-34.646298361892|-35.904304308834|-35.904304308834|-35.904304308834|-35.904304308834|-35.904304308834|-35.904304308834|-35.904304308834|-36.071642022599|-40.635506105941|-43.725076093189|-44.067017861994|38.158977106285|38.158977106285|-40.954267191875|-40.954267191875|-40.954267191875|-40.954267191875|-40.954267191875|-40.954267191875|-40.954267191875|-40.954267191875|-40.954267191875|-40.954267191875|-41.214471048765|-41.380324251843|-41.592004850176|-41.592004850176|37.824199534392|37.824199534392|37.824199534392|37.824199534392|37.824199534392|37.824199534392|37.653147009717|37.07600260528|37.07600260528|37.07600260528|37.07600260528|37.07600260528|37.07600260528|37.07600260528|37.07600260528|37.07600260528|37.06697899271|-40.501468894109|-40.501468894109|-40.501468894109|-40.501468894109|-40.501468894109|-40.501468894109|-40.501468894109|-40.501468894109|-40.501468894109|-40.501468894109|-40.501468894109|-40.501468894109|-40.501468894109|-40.501468894109|-40.501468894109|-40.501468894109|-40.501468894109|-40.501468894109|-40.501468894109|-40.501468894109|-40.501468894109|-40.650562857457|-40.650562857457|-40.650562857457|-40.650562857457|-40.650562857457|-40.650562857457|-40.650562857457|-41.34008386275|-41.575487747688|-42.424642708536|-42.424642708536|-42.424642708536|-42.424642708536|-42.424642708536|-42.424642708536|-42.424642708536|-43.087799869904|-43.459710536905|-43.459710536905|-43.459710536905|-43.459710536905|-43.459710536905|-43.459710536905|-43.671023936743|-43.816799912034|-43.816799912034|-44.519924783242|-44.526274240798|-44.526274240798|-44.526274240798|-44.526274240798|-44.526274240798|-44.526274240798|-45.708176865385|-46.461958952955|-46.461958952955|-46.461958952955|-47.220412033149|-47.220412033149|-47.220412033149|-47.220412033149|-47.220412033149|-47.220412033149|-47.220412033149|-47.220412033149|-47.220412033149|-47.220412033149|-47.220412033149|-47.220412033149|-47.220412033149|-47.220412033149|-47.220412033149|-47.220412033149|41.202755059053|41.202755059053|40.803500377048|40.803500377048|40.803500377048|40.803500377048|40.803500377048|40.803500377048|40.803500377048|40.803500377048|40.803500377048|40.803500377048|40.803500377048|39.346186755884|-44.261117742865|-44.261117742865|-44.261117742865|-44.261117742865|-44.261117742865|-44.261117742865|-44.261117742865|-44.261117742865|39.88726024232|39.88726024232|39.88726024232|39.88726024232|38.739544546181|37.326273242163|37.278004001166|37.10867637296|37.10867637296|36.330190909123|36.123358263148|35.649667225031|34.736833212274|34.454678453227|33.955966591358|33.955966591358|33.955966591358|33.955966591358|33.955966591358|32.923353228305|32.923353228305|32.923353228305|32.923353228305|32.923353228305|32.923353228305|32.761668736027|32.761668736027|32.761668736027|32.271745635719|31.00390980161|30.988881136717|30.769341055203|30.769341055203|30.769341055203|30.769341055203|30.769341055203
01034|1177768|/equities/sylvamo|R1000VALUE|-46.771236333847|-48.311508083344|-49.627860069275|-54.996953010559||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|1169492|/equities/signify-health|R1000VALUE|-25.780449450335|-26.096054567586|-26.47575517682|-28.075283856169|-31.197258678825|-33.049177187185|-34.254641658179|-35.34657962936|-35.34657962936|-35.34657962936|-36.81175494876|-36.909727580972|-37.19914235851|-37.776536187609|-37.776536187609|-37.776536187609|-37.776536187609|-37.776536187609|-37.776536187609|-37.776536187609|-37.776536187609|-39.441707938998|-40.774119953412|-40.999023018169|-42.600580491277|-43.560171696674|-43.560171696674|-43.560171696674|-45.516462892513|-45.516462892513|-45.516462892513|-48.589959032249|-49.424955137253|-52.420781726837|-55.306841659546|-56.3005027771||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|1171379|/equities/hayward-holdings|R1000VALUE|18.92818381652|18.92818381652|18.92818381652|18.92818381652|18.92818381652|18.92818381652|18.92818381652|18.92818381652|18.92818381652|18.92818381652|18.92818381652|18.92818381652|18.92818381652|18.92818381652|18.92818381652|18.92818381652|18.92818381652|18.92818381652|18.92818381652|18.92818381652|18.92818381652|18.92818381652|18.102932266226|17.28716946071|16.434910778928|-20.175599155426|-20.175599155426|-20.175599155426|-20.175599155426|-20.175599155426|-20.373999977112|-21.079998970032||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|17336|/equities/tfs-financial-corp|R1000VALUE|-21.408673728563|-21.408673728563|-21.408673728563|-21.408673728563|-21.408673728563|-21.600299160853|-21.807198834833|19.113559006619|19.113559006619|19.113559006619|19.113559006619|19.113559006619|19.113559006619|19.113559006619|19.113559006619|19.113559006619|19.113559006619|19.113559006619|19.113559006619|19.113559006619|19.113559006619|18.565145809179|18.565145809179|17.746135459953|17.746135459953|17.746135459953|17.746135459953|17.746135459953|17.746135459953|17.746135459953|17.746135459953|17.746135459953|17.746135459953|16.984639100027|16.928221521325|16.147596356806|16.147596356806|16.147596356806|16.147596356806|16.147596356806|16.107885357999|15.542062650414|14.995036216016|14.927562437229|14.927562437229|14.706230916108|14.466834692519|14.464261960499|-17.49004555994|-17.49004555994|-17.49004555994|-17.49004555994|-17.49004555994|-17.49004555994|-17.49004555994|-17.49004555994|-17.49004555994|-17.738264175225|-17.738264175225|-17.738264175225|-17.738264175225|-17.738264175225|-17.738264175225|-17.738264175225|-17.738264175225|-17.738264175225|-17.790571155337|-18.058967579501|-18.47075227181|-18.47075227181|-18.47075227181|-18.47075227181|-18.47075227181|-18.47075227181|-18.47075227181|-18.47075227181|-18.47075227181|-18.47075227181|-18.57583584697|-18.582821939106|-18.582821939106|-19.499802110058|-20.123391307572|-20.608768159791|-23.008754287212|19.964253554498|19.964253554498|19.964253554498|19.69139272389|19.113213239083|18.480236249907|18.268553704471|18.268553704471|18.268553704471|18.268553704471|18.268553704471|18.268553704471|18.268553704471|18.268553704471|18.268553704471|18.268553704471|18.16172713091|17.915225016299|17.515359758473|17.114316171117|16.77551947005|16.609529554288|16.609529554288|16.609529554288|16.609529554288|16.609529554288|16.609529554288|16.609529554288|16.609529554288|16.609529554288|16.609529554288|16.609529554288|16.609529554288|16.565032706703|16.432009522611|16.358788084646|16.166033593907|16.166033593907|16.166033593907|15.830037267223|15.598374639634|15.583193764293|15.527992762022|15.494714035914|15.40719410462|15.40719410462|15.40719410462|15.40719410462|15.40719410462|15.40719410462|15.40719410462|15.40719410462|15.40719410462|15.40719410462|15.296881427178|14.945529979478|14.925596790236|14.925596790236|14.925596790236|14.789625556285|14.789625556285|14.221255426209|-16.34292839911|-16.34292839911|-16.34292839911|-16.34292839911|-16.34292839911|-16.34292839911|-16.34292839911|-16.34292839911|-16.34292839911|-16.34292839911|-16.37023692246|-16.37023692246|-16.37023692246|-16.37023692246|-16.37023692246|-16.37023692246|-16.37023692246|-16.37023692246|-16.37023692246|-16.37023692246|-16.37023692246|-16.37023692246|-16.37023692246|-16.37023692246|-16.37023692246|-16.37023692246|-16.37023692246|-16.37023692246|-16.37023692246|-16.37023692246|-16.37023692246|-16.37023692246|-16.37023692246|-16.37023692246|-16.37023692246|-16.37023692246|-16.37023692246|-16.37023692246|-16.37023692246|-16.37023692246|-16.37023692246|-16.37023692246|-16.37023692246|-16.37023692246|-16.37023692246|-16.37023692246|-16.37023692246|-16.37023692246|-16.37023692246|-16.37023692246|-16.37023692246|-16.37023692246|-16.558246185379|-16.558246185379|-16.558246185379|-16.558246185379|-16.558246185379|-16.558246185379|-16.558246185379|-16.558246185379|-16.558246185379|-16.558246185379|-16.558246185379|-16.558246185379|-16.558246185379|-16.558246185379|-16.558246185379|-16.558246185379|-16.773607044305|-16.816675780836|-16.816675780836|-17.025195358664|-17.100216757888|-17.361360867974|-17.361360867974|-17.361360867974|-17.398347237795|-17.398347237795|-17.398347237795|-17.545613371582|-17.545613371582|-17.545613371582|-17.732126963636|-18.020140661686|-18.325315478516|-18.325315478516|-18.325315478516|-18.325315478516|-18.325315478516|-18.325315478516|-18.574155057743|-18.574155057743|-18.742367206553|-18.742367206553|-18.742367206553|-18.975964266436|-19.139038600899|-19.139038600899|-19.139038600899|-19.622265540203|17.505217934841|17.505217934841|17.505217934841|17.505217934841|17.505217934841
01038|24426|/equities/seaboard-corp|R1000VALUE|3482.174146969|3482.174146969|3390.854896149|3390.854896149|3390.854896149|3390.854896149|3390.854896149|3390.854896149|3390.854896149|3390.854896149|3390.854896149|3390.854896149|3390.854896149|3352.9299640983|3352.9299640983|3352.9299640983|3352.9299640983|3322.8022007776|3266.735735239|3158.8468889808|3095.0254739761|3088.3487161236|3088.3487161236|3074.6133040994|3074.6133040994|3074.6133040994|3074.6133040994|3074.6133040994|3074.6133040994|3074.6133040994|3074.6133040994|3074.6133040994|2966.0703378883|2702.4748003446|2657.9825855237|2657.9825855237|2657.9825855237|2657.9825855237|2657.9825855237|2657.9825855237|2657.9825855237|2657.9825855237|2657.9825855237|2657.9825855237|2657.9825855237|2657.9825855237|2657.9825855237|2657.9825855237|2657.9825855237|2657.9825855237|2657.9825855237|2657.9825855237|2625.5644857598|-3425.3124594522|-3425.3124594522|-3425.3124594522|-3425.3124594522|-3425.3124594522|-3425.3124594522|-3425.3124594522|-3429.4406423383|-3480.8670141963|-3480.8670141963|-3480.8670141963|-3529.8406684429|-3634.0779426926|-3646.8223103018|-3646.8223103018|-3646.8223103018|-3646.8223103018|-3646.8223103018|-3646.8223103018|-3646.8223103018|-3646.8223103018|-3646.8223103018|-3646.8223103018|-3646.8223103018|-3646.8223103018|-3646.8223103018|-3646.8223103018|-3646.8223103018|-3646.8223103018|-3710.464784884|-3747.104765865|-3892.4735435609|-4259.375063592|-4342.6389595467|-4389.7470095194|-4389.7470095194|-4484.264445256|-4550.7529576965|-4550.7529576965|-4550.7529576965|-4550.7529576965|-4550.7529576965|-4550.7529576965|-4550.7529576965|-4550.7529576965|-4550.7529576965|-4550.7529576965|-4550.7529576965|-4550.7529576965|-4550.7529576965|-4550.7529576965|-4550.7529576965|-4550.7529576965|-4550.7529576965|-4550.7529576965|-4550.7529576965|-4550.7529576965|-4550.7529576965|-4550.7529576965|-4550.7529576965|-4550.7529576965|-4550.7529576965|-4550.7529576965|-4687.19622524|3885.3445919051|3885.3445919051|3885.3445919051|3885.3445919051|3885.3445919051|3885.3445919051|3885.3445919051|3885.3445919051|3885.3445919051|3885.3445919051|3885.3445919051|3885.3445919051|3885.3445919051|3885.3445919051|3769.531263141|3655.465183872|3610.3531611164|3459.6126160842|3401.7166545901|3296.4118427738|-4108.1200085614|-4108.1200085614|-4108.1200085614|-4108.1200085614|-4108.1200085614|-4108.1200085614|-4108.1200085614|-4108.1200085614|-4108.1200085614|-4108.1200085614|-4108.1200085614|-4108.1200085614|-4108.1200085614|-4108.1200085614|-4108.1200085614|-4108.1200085614|-4108.1200085614|-4108.1200085614|-4108.1200085614|-4108.1200085614|-4108.1200085614|-4108.1200085614|-4108.1200085614|-4108.1200085614|-4108.1200085614|-4108.1200085614|-4143.7316908277|-4190.9629735326|-4213.7838254091|-4213.7838254091|-4229.7887833586|-4229.7887833586|-4340.0142297734|-4393.9046997482|-4457.4596761526|-4496.2690656252|-4496.5453615294|-4496.5453615294|-4496.5453615294|-4503.4276134972|-4503.4276134972|-4503.4276134972|-4503.4276134972|-4503.4276134972|-4512.1112751966|3928.5743072669|3928.5743072669|3928.5743072669|3928.5743072669|3928.5743072669|3928.5743072669|3928.5743072669|3928.5743072669|3928.5743072669|3928.5743072669|3928.5743072669|3928.5743072669|3928.5743072669|3928.5743072669|3928.5743072669|3928.5743072669|3928.5743072669|3928.5743072669|3928.5743072669|3928.5743072669|3928.5743072669|3928.5743072669|3928.5743072669|3928.5743072669|3928.5743072669|3928.5743072669|3928.5743072669|3928.5743072669|3928.5743072669|3902.0470083928|3902.0470083928|3851.8653554624|3768.3798003402|3676.247249944|3563.4749445992|3549.600758668|3549.600758668|3474.0136739107|3448.4152040848|3404.3255073889|3404.3255073889|3404.3255073889|3404.3255073889|3404.3255073889|3404.3255073889|3404.3255073889|3404.3255073889|3404.3255073889|3404.3255073889|3404.3255073889|3404.3255073889|3404.3255073889|3404.3255073889|3404.3255073889|3404.3255073889|3404.3255073889|3404.3255073889|3404.3255073889|3404.3255073889|3404.3255073889|3404.3255073889|3404.3255073889|3404.3255073889|3404.3255073889|3404.3255073889|3404.3255073889|3404.3255073889|3404.3255073889|3404.3255073889|3404.3255073889
01039|1179477|/equities/loyalty-ventures|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|1175864|/equities/nable|R1000VALUE|-17.574070026964|-17.574070026964|-17.857855269744|-18.170394417791|-18.377429794312|-18.377429794312|-18.377429794312|-18.377429794312|-18.377429794312|-18.377429794312|-18.844999313354|-18.844999313354|-18.844999313354|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|1166976|/equities/datto-holding-corp|R1000VALUE|-27.417503282009|-27.417503282009|-27.675558536779|-28.467542151771|-28.467542151771|-29.070046614896|-30.118941306285|-30.352083621957|-30.352083621957|-30.352083621957|-30.352083621957|-30.352083621957|-30.352083621957|-30.352083621957|-30.352083621957|-30.352083621957|-30.352083621957|-30.352083621957|-30.352083621957|-30.352083621957|-30.352083621957|-30.352083621957|-30.352083621957|-30.352083621957|-30.352083621957|-30.352083621957|-30.352083621957|-30.352083621957|-30.352083621957|-30.55814852818|-30.761821000552|-30.761821000552|-30.761821000552|-30.761821000552|-31.020356514692|-31.459285262161|-32.252902740967|-32.252902740967|-32.67433542094|-33.563231625639|-33.563231625639|-33.563231625639|-34.246639350239|-34.246639350239|-34.246639350239|-34.246639350239|-34.855002403259|-34.855002403259|-34.855002403259|-34.855002403259|-34.855002403259|-34.855002403259||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|1096498|/equities/solarwinds-corp|R1000VALUE|15.282679803221|15.282679803221|15.282679803221|15.282679803221|15.282679803221|15.282679803221|15.282679803221|15.282679803221|15.282679803221|15.282679803221|15.282679803221|15.282679803221|15.282679803221|13.266578841043|-18.100806951708|-18.165457466373|-18.165457466373|-18.165457466373|-18.165457466373|-18.165457466373|-18.165457466373|-18.332681935523|-18.332681935523|-18.332681935523|-18.740763233209|-19.272808821124|-19.272808821124|-19.272808821124|-19.272808821124|-19.272808821124|-19.272808821124|-19.272808821124|-19.272808821124|-19.272808821124|-19.272808821124|-19.425305913029|-19.425305913029|-19.425305913029|-19.425305913029|-19.425305913029|-19.425305913029|-19.425305913029|-19.872959055435|-21.04698876753|-22.131798366866|17.066176092004|16.241873488797|15.823851093068|15.48162916515|15.48162916515|15.48162916515|15.48162916515|15.48162916515|15.254386248564|14.662950849505|14.126384027354|14.126384027354|14.126384027354|14.126384027354|14.126384027354|14.126384027354|13.578013005512|13.578013005512|13.39846342433|12.453552109083|12.453552109083|12.096590165553|12.096590165553|12.096590165553|12.096590165553|12.096590165553|12.096590165553|12.096590165553|-16.962010033262|-16.962010033262|-16.962010033262|-16.962010033262|-16.962010033262|-16.962010033262|-16.962010033262|-16.962010033262|-16.962010033262|-16.962010033262|-16.962010033262|-18.169040608552|14.78113694024|14.78113694024|14.78113694024|14.78113694024|14.78113694024|14.220188077525|14.220188077525|14.220188077525|14.220188077525|14.220188077525|14.220188077525|14.220188077525|14.220188077525|14.220188077525|14.220188077525|13.920639538025|13.920639538025|13.920639538025|13.920639538025|13.920639538025|13.600616856119|13.600616856119|13.600616856119|13.600616856119|13.600616856119|13.463690158434|13.463690158434|13.463690158434|13.463690158434|13.463690158434|13.463690158434|13.463690158434|13.463690158434|13.463690158434|13.463690158434|13.463690158434|13.463690158434|13.463690158434|13.463690158434|13.463690158434|13.463690158434|13.463690158434|13.463690158434|13.463690158434|13.463690158434|13.463690158434|13.463690158434|13.463690158434|13.463690158434|13.463690158434|13.463690158434|12.75167612849|-17.665541607113|-17.665541607113|-17.665541607113|-17.665541607113|-17.665541607113|-17.665541607113|-17.665541607113|-17.665541607113|-17.665541607113|-17.665541607113|-17.665541607113|-17.892116705036|-17.892116705036|-17.892116705036|-17.892116705036|-17.892116705036|-18.421035889626|-18.620672607422|-18.620672607422|-18.874612808228|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|1163792|/equities/viacomcbs-inc|R1000VALUE|-50.27432744207|-51.620086004358|-52.858984525581|-53.495538243077|-53.806137412149|-55.079986511952|-56.641094988459|-57.23004470255|-57.656071720145|-57.828967899771|-58.137743891048|-58.480981761403|-59.230184874646|-59.230184874646|-61.221458790161|-62.163820449354|-63.343545905196|-63.343545905196|-63.343545905196|-64.708646340992|-66.163968558472|-67.723991918742|-67.910541269713|-68.29005720608|-70.547907961657|-74.44386390983|-74.679571197419|-76.935635087654|-81.161815322952|-84.625906482357|-105.2271926938|70.85852668239|64.182803338913|53.784227576684|50.308029403103|46.969478648914|42.788865029827|40.717858464648|40.717858464648|36.053731873223|34.759702844298|31.353799575872|30.614598109001|29.531778182178|29.531778182178|29.531778182178|29.373640101915|28.115156219806|25.876286557875|24.774077287113|24.774077287113|24.774077287113|24.774077287113|24.774077287113|24.774077287113|24.774077287113|24.774077287113|24.774077287113|23.453418906966|22.487083099991|21.872892007464|21.315990988009|19.798878951859|-28.584273864249|-28.584273864249|-28.584273864249|-28.584273864249|-28.584273864249|-28.584273864249|-28.584273864249|-28.584273864249|-28.584273864249|-28.584273864249|-28.584273864249|-28.584273864249|-28.584273864249|-28.584273864249|-28.584273864249|-28.584273864249|-28.584273864249|-28.584273864249|-28.584273864249|-28.584273864249|-28.584273864249|-34.209747898821|-38.261386884853|-40.035984902034|-45.821745665481|-46.255610410581|-46.255610410581|-47.312684658653|-47.312684658653|-47.312684658653|-47.312684658653|-47.312684658653|-47.312684658653|-47.312684658653|-47.312684658653|-47.312684658653|-47.312684658653|-47.312684658653|-47.312684658653|-47.312684658653|-47.312684658653|-47.312684658653|-48.839649442706|-49.440721145243|-50.505802594921|-51.397558065808|-52.622049626173|-52.622049626173|-52.622049626173|-52.622049626173|-53.467833528321|-54.076273085774|46.953861693843|46.953861693843|46.953861693843|46.953861693843|46.953861693843|45.33129870444|45.33129870444|45.33129870444|45.33129870444|45.33129870444|45.33129870444|45.33129870444|45.33129870444|45.33129870444|45.33129870444|45.33129870444|45.33129870444|-52.006200235354|-52.006200235354|-52.006200235354|-52.006200235354|-52.006200235354|-52.006200235354|-52.006200235354|-52.006200235354|-52.006200235354|-52.006200235354|-52.006200235354|-52.006200235354|-52.006200235354|-52.006200235354|-52.006200235354|-52.006200235354|-55.033699690487|-58.166110448469|49.993590427241|49.993590427241|49.993590427241|49.993590427241|49.993590427241|49.993590427241|49.993590427241|49.993590427241|49.993590427241|49.993590427241|49.993590427241|49.993590427241|49.993590427241|49.993590427241|49.993590427241|49.993590427241|49.993590427241|49.993590427241|49.993590427241|49.993590427241|49.993590427241|49.993590427241|-59.221131357028|-59.221131357028|-59.221131357028|-59.221131357028|-59.221131357028|-59.221131357028|-59.221131357028|-59.221131357028|-59.221131357028|-59.221131357028|-59.221131357028|-59.752866073401|-59.752866073401|-59.752866073401|-59.752866073401|-59.752866073401|-61.588718515802|-62.470796909783|-62.932533178797|-62.932533178797|-62.932533178797|-62.932533178797|-64.319042918046|-64.319042918046|-64.319042918046|-64.319042918046|-64.319042918046|-64.319042918046|-64.319042918046|-64.319042918046|-64.319042918046|-64.319042918046|-64.319042918046|-64.319042918046|-64.319042918046|-64.319042918046|-66.494166975758|-66.494166975758|-66.494166975758|-66.929686786735|-66.929686786735|-66.929686786735|-68.134650815421|-68.880111675956|-68.880111675956|-68.880111675956|-68.880111675956|-68.880111675956|-68.880111675956|-68.880111675956|-68.880111675956|-68.880111675956|-68.880111675956|-68.880111675956|-68.880111675956|-68.880111675956|-68.880111675956|-68.880111675956|-68.880111675956|-68.880111675956|-70.64032233422|64.534817821204|64.534817821204|64.534817821204|64.534817821204|64.534817821204|63.592150297893|63.243891999472|63.243891999472|62.613768362722|62.128291724298|62.128291724298|60.546437182|59.453818548577|59.337971335594|59.337971335594|59.337971335594|59.337971335594|59.337971335594|59.308858904512
01044|1168782|/equities/gores-holdings-v|R1000VALUE|-11.73570939986|-11.842379128711|-11.842379128711|-11.842379128711|-12.150977015249|10.315819767166|10.315819767166|10.315819767166|10.315819767166|10.315819767166|10.315819767166|9.8912967845931|9.8912967845931|9.8912967845931|9.8912967845931|9.8912967845931|9.8912967845931|9.8912967845931|9.8912967845931|9.8912967845931|9.8912967845931|9.8912967845931|9.8912967845931|9.8912967845931|9.8912967845931|9.8912967845931|9.8912967845931|9.8912967845931|9.8912967845931|9.8912967845931|9.8912967845931|9.8912967845931|9.8912967845931|9.8912967845931|9.8912967845931|9.8912967845931|9.8912967845931|9.8912967845931|9.8912967845931|9.8912967845931|9.8912967845931|9.6275519977162|-10.644187329912|-10.644187329912|-10.644187329912|-10.644187329912|-10.644187329912|-10.644187329912|-10.644187329912|-10.647263763905|-10.704584932327|-10.704584932327|-10.861760616302|-10.995289802551|-11.156749725342|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|6414|/equities/crocs|R2000GROWTH|115.53557407107|115.53557407107|115.53557407107|115.53557407107|115.53557407107|112.77346802738|112.77346802738|112.77346802738|112.77346802738|109.84478506663|109.84478506663|105.87618652558|97.390617542528|88.796484929725|88.796484929725|88.796484929725|88.796484929725|82.04442446144|80.842195748307|77.745439581316|75.20061615932|75.20061615932|75.20061615932|75.20061615932|75.20061615932|66.241924804979|61.508379515306|61.508379515306|61.508379515306|61.508379515306|61.508379515306|61.508379515306|61.508379515306|61.508379515306|61.508379515306|61.508379515306|60.564309606172|58.573506052571|58.573506052571|58.573506052571|57.990009607295|49.930331761987|49.930331761987|49.930331761987|49.930331761987|48.612348935506|45.658162644065|45.612404455252|43.6765613705|41.966179334464|41.374364918407|39.378739959593|39.294711252711|35.658290170588|34.560879043912|30.739864883793|30.071128798576|30.071128798576|27.352289810882|27.352289810882|27.352289810882|26.85809987464|25.797432299879|23.899193839262|23.403547582836|20.997274727524|20.73391611808|20.651019655261|20.098076487684|18.125641241233|17.101229985751|17.101229985751|16.764922389496|15.508802794868|-27.492975300959|-27.492975300959|-27.492975300959|-27.492975300959|-27.492975300959|-27.492975300959|-27.492975300959|-27.492975300959|-27.492975300959|-27.492975300959|-32.583861530282|-37.104291055443|-41.200878670747|35.0005911477|35.0005911477|35.0005911477|35.0005911477|35.0005911477|35.0005911477|35.0005911477|34.096011122906|32.149457676371|30.246617563521|28.347546646573|28.347546646573|28.347546646573|28.347546646573|28.347546646573|28.154441895281|28.154441895281|25.990490240294|24.692767031147|22.973074364611|21.40508241118|20.853620769813|20.853620769813|19.329022251052|-25.351808567219|-25.351808567219|-25.351808567219|-25.351808567219|-25.351808567219|-25.351808567219|-25.351808567219|-25.351808567219|-25.351808567219|-25.351808567219|-25.351808567219|-25.351808567219|-26.234232182164|-26.414553371689|-27.780126482934|-29.131806275017|-29.522007620739|22.705793612769|22.705793612769|22.078877414392|22.078877414392|22.078877414392|22.078877414392|22.078877414392|22.078877414392|22.078877414392|22.078877414392|22.078877414392|22.078877414392|22.078877414392|22.078877414392|22.078877414392|22.078877414392|22.078877414392|21.670975222771|19.869741320817|19.869741320817|19.869741320817|19.869741320817|19.869741320817|19.869741320817|19.869741320817|19.869741320817|17.888045284713|17.276111478003|17.276111478003|17.276111478003|17.276111478003|17.276111478003|17.276111478003|17.276111478003|16.532346692783|16.27927384454|15.948082447913|15.394621658839|15.394621658839|15.394621658839|15.394621658839|15.394621658839|15.394621658839|15.394621658839|15.394621658839|15.394621658839|15.394621658839|15.394621658839|14.831801203133|14.239501930212|13.413890177381|13.014498227864|13.014498227864|13.014498227864|13.014498227864|13.014498227864|13.014498227864|12.971386532022|12.599873653201|11.707743237579|11.076514374508|10.891288892218|10.891288892218|10.891288892218|10.891288892218|10.891288892218|10.891288892218|10.891288892218|10.459209962894|10.246900554288|10.232664703573|10.232664703573|9.9649603358516|9.0746228420744|8.5763113343253|8.5763113343253|8.5763113343253|8.5763113343253|8.5763113343253|8.5763113343253|8.5763113343253|8.0864570233043|7.8993911915865|7.8993911915865|7.5354622396989|7.3340275181129|7.3340275181129|7.3078083343853|6.9764536561292|6.9433376982528|6.9433376982528|6.7881534314506|6.4118371778454|6.2708799633412|6.1204318858834|-7.7699468894931|-7.7699468894931|-7.7699468894931|-7.7699468894931|-7.7699468894931|-7.7699468894931|-7.7699468894931|-7.7699468894931|-7.7699468894931|-7.7699468894931|-7.7699468894931|-7.8909839578288|-7.8909839578288|-8.1927600114232|-8.5634045518974|-8.5634045518974|-8.5634045518974|-8.5987829806119|-8.7773497466729|-8.7773497466729|-8.7773497466729|-8.9415427996403|-8.9415427996403|-9.0798255810857|-9.0798255810857|-9.0798255810857|-9.11547402984|-9.11547402984|-9.11547402984
01046|17404|/equities/tetra-tech|R2000GROWTH|27.809504025865|27.107228484075|25.937476173949|25.337418573776|25.232886423517|25.232886423517|25.232886423517|24.718566062107|23.337125806956|23.048131024579|23.048131024579|22.677350363772|22.677350363772|22.677350363772|22.677350363772|22.677350363772|22.677350363772|22.677350363772|22.677350363772|22.677350363772|22.677350363772|22.677350363772|22.677350363772|22.677350363772|22.677350363772|22.677350363772|22.677350363772|22.677350363772|22.677350363772|22.677350363772|22.677350363772|22.677350363772|22.677350363772|22.677350363772|22.677350363772|22.677350363772|22.677350363772|22.677350363772|22.677350363772|22.677350363772|21.772722917178|20.10143138138|20.10143138138|20.10143138138|20.10143138138|20.10143138138|20.10143138138|20.10143138138|19.983256670805|19.221229179007|17.949096799325|17.949096799325|17.949096799325|17.949096799325|16.733818610984|15.588132099397|15.073023154277|15.073023154277|15.073023154277|15.073023154277|14.851466552145|14.851466552145|14.673851745798|-18.713796842721|-18.713796842721|-18.713796842721|-18.713796842721|-18.713796842721|-18.713796842721|-18.713796842721|-18.713796842721|-18.713796842721|-18.713796842721|-18.713796842721|-18.713796842721|-18.713796842721|-18.825369718526|-18.825369718526|-18.825369718526|-18.825369718526|-18.825369718526|-18.825369718526|-18.825369718526|-18.825369718526|-19.094188613863|-20.532992966938|-21.098913969781|16.698026604385|16.698026604385|15.732931257072|15.732931257072|15.732931257072|15.505129947467|15.096407296705|15.029749800085|15.029749800085|15.029749800085|15.029749800085|15.029749800085|15.029749800085|15.029749800085|15.029749800085|15.029749800085|15.029749800085|14.83926638113|14.809479859155|14.809479859155|14.809479859155|14.809479859155|14.809479859155|14.809479859155|14.809479859155|14.809479859155|14.809479859155|14.809479859155|14.809479859155|14.809479859155|14.809479859155|14.809479859155|14.428143663187|13.907048988099|13.137720372671|12.500519049013|12.500519049013|12.186688277285|11.593542307793|11.588380356827|11.574790838077|11.574790838077|11.314767919993|11.024186172988|10.704651504651|-12.526659916828|-12.526659916828|-12.526659916828|-12.526659916828|-12.526659916828|-12.526659916828|-12.526659916828|-12.526659916828|-12.526659916828|-12.526659916828|-12.526659916828|-12.526659916828|-12.526659916828|-12.526659916828|-12.526659916828|-12.562400498865|-12.968777937887|-13.370864862863|-14.08151625998|-14.650017943726|-14.980878404048|12.463224942247|12.463224942247|12.463224942247|12.463224942247|12.463224942247|12.463224942247|12.463224942247|12.463224942247|12.463224942247|12.463224942247|12.314139108702|12.277270340679|12.277270340679|12.098077959218|11.706197573519|10.946330946657|10.729256172945|10.567291737547|10.567291737547|10.42643573654|10.12548386137|10.072204341274|9.9113383710181|9.762598243002|9.3389978570451|9.1866646522405|8.9218500183823|8.8481460142319|8.8481460142319|8.8481460142319|8.8481460142319|8.8481460142319|8.8481460142319|8.8481460142319|8.8481460142319|8.8481460142319|8.8481460142319|8.8481460142319|8.8481460142319|8.8481460142319|8.8481460142319|8.8481460142319|8.6890513685218|8.6195018850953|8.5974832606279|8.5974832606279|8.5974832606279|8.5974832606279|8.5974832606279|8.5974832606279|8.5974832606279|8.5974832606279|8.5974832606279|8.5974832606279|8.5974832606279|8.5599816189832|8.3916465294169|8.3440514153691|8.1106129825614|-9.4893601458643|-9.4893601458643|-9.4893601458643|-9.4893601458643|-9.4893601458643|-9.4893601458643|-9.7603997700053|-9.8593333024269|-10.220628757245|8.3211940048057|8.1874375076116|8.0676574102375|8.0676574102375|8.0676574102375|8.0676574102375|8.0676574102375|8.0668410053224|8.0609346220196|8.0123725352383|8.0123725352383|8.0123725352383|7.833747009182|7.7390651627933|7.7390651627933|7.7390651627933|7.7390651627933|7.7390651627933|7.7390651627933|7.7390651627933|7.7390651627933|7.7390651627933|7.7390651627933|7.7390651627933|7.7390651627933|7.7390651627933|7.7390651627933|7.7390651627933|7.7390651627933|7.7390651627933|7.7390651627933
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|54.109827567753|52.371346331513|52.371346331513|52.371346331513|52.371346331513|51.779548910896|50.310331640023|48.896890120791|45.458844137508|45.456598199834|45.456598199834|43.927887295606|41.547554122444|41.547554122444|41.547554122444|41.547554122444|41.547554122444|38.475785593111|38.475785593111|38.475785593111|38.475785593111|38.475785593111|38.475785593111|38.475785593111|38.475785593111|38.475785593111|38.475785593111|37.216053916212|37.216053916212|37.216053916212|37.216053916212|37.216053916212|37.216053916212|37.216053916212|37.216053916212|37.216053916212|37.216053916212|37.216053916212|37.216053916212|37.216053916212|37.216053916212|37.216053916212|36.550504420859|35.60400297759|35.315004588476|33.837504759223|33.251672522658|32.676253601836|32.095859206304|30.747622874694|28.567915390285|26.479956507134|26.479956507134|25.436718065923|23.562220449123|22.800115531171|22.800115531171|22.800115531171|22.800115531171|22.800115531171|22.800115531171|22.800115531171|22.800115531171|22.800115531171|22.462222020104|22.462222020104|22.462222020104|22.462222020104|19.934158661051|19.470730730873|18.714502648784|18.714502648784|18.540713659341|16.939976338341|15.937929396049|15.255199066153|14.084677501245|-23.119464658054|-23.119464658054|-23.119464658054|-23.119464658054|-23.119464658054|-23.119464658054|-23.119464658054|-23.672182955512|16.962005489046|16.962005489046|16.962005489046|16.962005489046|16.962005489046|16.962005489046|16.962005489046|16.505839313594|15.203710941835|15.071942484488|15.071942484488|15.071942484488|14.775705966242|14.775705966242|14.775705966242|14.775705966242|14.775705966242|14.775705966242|14.775705966242|14.775705966242|14.775705966242|14.775705966242|14.775705966242|14.775705966242|14.775705966242|14.775705966242|14.690932437823|14.690932437823|14.585201975423|13.897842874152|13.897842874152|13.167047383633|12.558669596079|12.453942966862|11.66993729318|10.938819267627|10.390137146361|10.390137146361|10.390137146361|10.205629659851|10.205629659851|10.205629659851|10.205629659851|10.205629659851|10.182468909906|10.182468909906|10.182468909906|10.182468909906|10.113195334241|10.113195334241|10.113195334241|10.113195334241|9.6468837110699|9.1279267037909|8.6510295564379|6.8197552555629|5.9188945683978|5.6376609441464|5.3774009939504|-7.7283647698674|-7.7283647698674|-7.7283647698674|-7.7283647698674|-7.7283647698674|-7.7283647698674|-7.7283647698674|-7.7283647698674|-7.7283647698674|-7.9314274437465|-8.2521415427037|-8.3289074582864|-8.7660834333614|6.6105206644946|6.6105206644946|6.6105206644946|6.2763822610148|6.2763822610148|6.2763822610148|6.2763822610148|6.2763822610148|6.1238669739545|6.1238669739545|5.9870745193496|5.9623550586716|5.6689169862553|5.3509466739697|-6.6888796243779|-6.6888796243779|-6.6888796243779|-6.6888796243779|-6.6888796243779|-6.6888796243779|-6.6888796243779|-6.6888796243779|-6.6888796243779|-6.6888796243779|-6.7483079327615|-6.7483079327615|-6.7836530531102|-6.7836530531102|-6.7836530531102|5.350234404588|5.350234404588|5.350234404588|5.350234404588|5.350234404588|5.350234404588|5.350234404588|5.350234404588|5.350234404588|5.2952604198724|5.2378335953056|5.1559614584078|5.1559614584078|5.1559614584078|5.1559614584078|5.1559614584078|5.1559614584078|5.1559614584078|5.1559614584078|5.1559614584078|4.9499571770683|-6.2350856038379|-6.2350856038379|-6.2350856038379|-6.2350856038379|-6.2350856038379|-6.2350856038379|-6.3817619717174|-6.6736242413579|-6.6746325890288|-6.7082132694733|-6.7082132694733|-6.8813480136143|-7.3332534363255|6.1890402000787|6.1890402000787|6.1890402000787|6.1890402000787|6.1890402000787|6.1890402000787|6.1890402000787|6.1890402000787|6.1890402000787|6.1890402000787|6.1890402000787|6.1890402000787|6.1890402000787|6.1890402000787|6.1890402000787|6.1890402000787|6.1890402000787|6.1890402000787|6.1890402000787|6.1890402000787|6.0943207544951|6.0943207544951|6.0943207544951|6.0943207544951|6.0943207544951|6.0943207544951|6.0943207544951|5.9968158191698|5.9968158191698|5.9718713017473|5.9718713017473|5.9583904229538
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|85.654543009727|85.125524079529|85.125524079529|85.125524079529|85.125524079529|78.559470216133|68.308851285883|56.655946568326|52.774333772478|51.720512213307|51.720512213307|49.531707567194|47.99540456191|47.99540456191|47.99540456191|47.99540456191|44.714897297657|40.246913219863|33.520947219458|25.870496486654|-41.478868031005|-41.478868031005|-41.478868031005|-41.478868031005|-44.044692268753|-44.044692268753|-44.044692268753|-44.044692268753|-44.044692268753|-44.044692268753|-44.130768182966|28.971437835871|28.971437835871|28.971437835871|28.971437835871|28.971437835871|28.971437835871|28.971437835871|28.971437835871|28.971437835871|24.021599875753|21.154978252821|-30.385448341904|-30.385448341904|-30.385448341904|-30.385448341904|-30.385448341904|-30.385448341904|-30.385448341904|-30.385448341904|-30.485615707397|-30.485615707397|-31.11901725769|-31.933757400513|-33.309997558594|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|101.37350750283|101.37350750283|101.37350750283|101.37350750283|101.37350750283|101.37350750283|101.37350750283|101.37350750283|101.37350750283|101.37350750283|101.37350750283|101.37350750283|101.37350750283|101.37350750283|101.37350750283|101.37350750283|101.37350750283|47.259238330691|47.259238330691|47.259238330691|47.259238330691|47.259238330691|47.259238330691|47.259238330691|47.259238330691|47.259238330691|47.259238330691|47.259238330691|47.259238330691|47.259238330691|47.259238330691|47.259238330691|47.259238330691|47.259238330691|47.259238330691|47.259238330691|47.259238330691|47.259238330691|47.259238330691|47.259238330691|47.259238330691|41.824577878163|41.824577878163|41.824577878163|37.587220905275|34.268023117881|26.477802921778|22.673114433825|21.317904409369|18.06656099315|15.001178593056|14.764184968567|14.764184968567|14.764184968567|14.764184968567|14.764184968567|14.764184968567|14.764184968567|14.764184968567|14.764184968567|14.764184968567|14.764184968567|14.764184968567|14.764184968567|14.764184968567|14.764184968567|14.764184968567|14.764184968567|13.088314807091|13.088314807091|12.444911654804|12.444911654804|12.444911654804|11.946566997749|11.946566997749|-17.800578760853|-17.800578760853|-17.800578760853|-17.800578760853|-17.800578760853|-17.800578760853|-17.800578760853|-17.800578760853|-17.800578760853|-17.800578760853|11.726807352269|11.726807352269|11.726807352269|11.726807352269|11.726807352269|11.726807352269|11.726807352269|11.726807352269|11.726807352269|11.726807352269|11.726807352269|11.726807352269|11.726807352269|11.726807352269|10.929785883387|-15.952549514468|-15.952549514468|-15.952549514468|-15.952549514468|-15.952549514468|-16.161265330508|-16.653028758582|-17.779476095367|-18.692884497701|-18.692884497701|-18.692884497701|-18.692884497701|-19.945982673499|-20.088641255892|-20.088641255892|-20.088641255892|-20.088641255892|-20.088641255892|-20.088641255892|-20.088641255892|-20.088641255892|-20.088641255892|-20.088641255892|-20.088641255892|-20.088641255892|-20.3146011496|-20.425541100569|-20.425541100569|-20.425541100569|-20.425541100569|-20.425541100569|-20.425541100569|-20.425541100569|-20.425541100569|-20.425541100569|-20.425541100569|-20.425541100569|-20.425541100569|-20.425541100569|-20.425541100569|-20.886156384224|-21.394362881442|-21.394362881442|-21.514690617858|-21.514690617858|-21.514690617858|-21.514690617858|-21.514690617858|-23.575267451934|-25.635296655951|-26.820428661429|-26.820428661429|-26.964671086297|-28.408190355285|-29.957580695898|-29.957580695898|19.440433091027|19.440433091027|19.440433091027|19.440433091027|19.440433091027|19.440433091027|19.440433091027|19.440433091027|19.440433091027|19.440433091027|19.440433091027|19.440433091027|19.440433091027|19.440433091027|19.440433091027|19.440433091027|18.362049239956|18.362049239956|18.362049239956|18.335546277312|18.335546277312|18.335546277312|18.335546277312|18.335546277312|18.335546277312|18.335546277312|18.335546277312|18.335546277312|18.335546277312|18.335546277312|18.335546277312|18.335546277312|18.335546277312|18.335546277312|-29.814711075415|-29.814711075415|-29.814711075415|-29.814711075415|-29.814711075415|-29.814711075415|-29.814711075415|-29.814711075415|-29.814711075415|-29.814711075415|-29.814711075415|-31.134623444503|-31.134623444503|-31.134623444503|-31.134623444503|-31.134623444503|-32.204181261003|20.597992969657|20.597992969657|20.597992969657|20.597992969657|19.287213936012|17.131740205279|17.131740205279|15.326599669447|14.913444492542|13.06610485947|-17.550439061587|-17.550439061587|-17.550439061587|-17.550439061587|-17.550439061587|-17.550439061587|-17.550439061587|-17.550439061587|-17.550439061587|-17.550439061587|-17.550439061587|-17.694376245544|-17.757085128411|-18.788259798686|-18.788259798686|-18.788259798686|-18.788259798686|-18.788259798686|-18.788259798686|-18.788259798686|-18.788259798686|-18.788259798686|-18.788259798686|-18.788259798686|-18.788259798686|-18.788259798686|-18.788259798686|-18.788259798686|-18.788259798686|-18.788259798686|-18.788259798686|-19.934177617674|-20.966308519183|-21.160492814182|-21.61694750587
01050|17187|/equities/silicon-laborator|R2000GROWTH|-162.39110862442|-162.39110862442|-162.39110862442|-163.44331725404|-163.44331725404|-163.44331725404|-163.44331725404|-163.44331725404|-163.44331725404|-163.44331725404|-163.44331725404|-163.44331725404|-163.44331725404|-163.44331725404|-163.44331725404|-163.44331725404|-163.44331725404|-163.44331725404|-163.44331725404|-163.44331725404|-163.44331725404|-163.44331725404|-163.44331725404|-166.12948802627|128.10894197906|128.10894197906|128.10894197906|128.10894197906|128.10894197906|128.10894197906|128.10894197906|128.10894197906|128.10894197906|128.10894197906|128.10894197906|125.56910063917|119.6767778098|119.18030482252|119.18030482252|119.18030482252|112.98755657363|108.83783946753|105.33065240384|103.11739495066|102.17710953584|98.982337536971|96.097044589961|92.355419854847|92.355419854847|92.355419854847|84.156603560319|-106.92786826613|-106.92786826613|-106.92786826613|-106.92786826613|-106.92786826613|-106.92786826613|-106.92786826613|-106.92786826613|-106.92786826613|-106.92786826613|-106.92786826613|-106.92786826613|-106.92786826613|-106.92786826613|-106.92786826613|-106.92786826613|-106.92786826613|-106.92786826613|-106.92786826613|-106.92786826613|-106.92786826613|-106.92786826613|-106.92786826613|-106.92786826613|-106.92786826613|-106.92786826613|-106.92786826613|-106.92786826613|-106.92786826613|-106.92786826613|-106.92786826613|-106.92786826613|-106.92786826613|-106.92786826613|-113.41318680978|-116.86576437659|-124.1035358134|-124.1035358134|-125.84670762918|-126.20854043866|103.33622880751|101.38413859268|98.260543857334|98.260543857334|97.15449146244|94.065546713638|91.961459993723|91.961459993723|91.961459993723|91.961459993723|91.961459993723|91.961459993723|91.961459993723|91.961459993723|91.961459993723|91.961459993723|91.961459993723|91.961459993723|90.367736259437|90.323873536825|89.346541162837|89.346541162837|89.346541162837|89.346541162837|89.346541162837|89.346541162837|89.090046295975|85.034962380562|85.034962380562|85.034962380562|85.034962380562|85.034962380562|85.034962380562|85.034962380562|85.034962380562|85.034962380562|85.034962380562|85.034962380562|85.034962380562|77.236069905133|-95.160725229207|-95.160725229207|-95.160725229207|-95.160725229207|-95.160725229207|-95.160725229207|-95.160725229207|-95.160725229207|-95.160725229207|-95.160725229207|-95.160725229207|-95.160725229207|-95.160725229207|-95.160725229207|-95.160725229207|-95.160725229207|-95.349688866871|-97.061881333741|-97.547582144822|-97.547582144822|-97.547582144822|-97.547582144822|-97.547582144822|-97.547582144822|-97.547582144822|-97.547582144822|-99.156708111102|-99.156708111102|-105.16634492271|-107.44815878728|92.460890026421|92.460890026421|92.460890026421|92.460890026421|92.460890026421|92.460890026421|92.460890026421|92.460890026421|92.460890026421|92.460890026421|92.460890026421|92.460890026421|92.460890026421|92.460890026421|92.460890026421|91.414874416292|89.119305246075|86.449229153218|84.552223558064|84.552223558064|84.552223558064|84.552223558064|84.552223558064|84.552223558064|84.552223558064|84.552223558064|84.552223558064|84.552223558064|84.552223558064|84.552223558064|84.552223558064|84.552223558064|84.552223558064|84.552223558064|84.552223558064|83.042748736934|80.981703607064|80.981703607064|80.981703607064|80.981703607064|80.981703607064|80.981703607064|80.981703607064|80.981703607064|80.325861039286|80.325861039286|80.325861039286|77.776163382139|75.455247555404|73.575272094573|70.160305989413|67.765896493228|67.625992543203|63.867770679242|63.68358355635|63.68358355635|63.68358355635|63.68358355635|63.68358355635|63.68358355635|63.68358355635|63.68358355635|63.68358355635|63.68358355635|63.68358355635|63.68358355635|63.68358355635|63.68358355635|63.440926987524|62.318251351135|62.318251351135|62.318251351135|62.318251351135|62.318251351135|61.641789363471|61.641789363471|61.641789363471|61.641789363471|61.639293727276|61.639293727276|61.639293727276|61.639293727276|61.639293727276|61.639293727276|61.639293727276|57.742168106842|57.742168106842|57.742168106842|57.742168106842|57.742168106842|57.742168106842
01051|17108|/equities/saia|R2000GROWTH|215.58598404153|203.52722168216|193.42307583207|193.42307583207|192.91928595518|192.91928595518|192.91928595518|192.91928595518|192.91928595518|192.91928595518|192.0449578157|192.0449578157|192.0449578157|192.0449578157|192.0449578157|192.0449578157|192.0449578157|192.0449578157|192.0449578157|192.0449578157|192.0449578157|192.0449578157|192.0449578157|192.0449578157|192.0449578157|192.0449578157|192.0449578157|192.0449578157|185.53883794843|182.37648660937|178.08972679292|178.08972679292|168.01241811307|168.01241811307|165.89415775738|165.89415775738|162.37708874444|162.37708874444|162.37708874444|162.37708874444|155.16343499002|152.05436834558|151.88218000113|151.88218000113|151.88218000113|149.23353998064|145.16671288674|138.49582410593|135.80405728838|134.74284444938|123.53815466706|117.18630337312|117.18630337312|117.18630337312|106.29755279305|104.12596902563|104.12596902563|104.12596902563|104.12596902563|104.12596902563|104.06463548557|100.86653732608|97.562267137354|95.392514554323|95.392514554323|95.392514554323|92.269457225072|85.196619647595|77.841669752271|77.841669752271|77.841669752271|77.841669752271|77.841669752271|74.116121400364|66.281528169323|-100.12973301624|-100.12973301624|-100.12973301624|-100.12973301624|-100.12973301624|-100.12973301624|-100.12973301624|-100.12973301624|-100.12973301624|-100.12973301624|-108.45322253493|81.603543476039|81.603543476039|81.603543476039|81.603543476039|81.603543476039|81.603543476039|81.603543476039|81.603543476039|81.603543476039|81.603543476039|81.603543476039|81.603543476039|81.603543476039|81.603543476039|81.603543476039|81.603543476039|81.603543476039|81.603543476039|81.603543476039|79.3211627578|77.030378302328|77.030378302328|77.030378302328|76.684866967458|73.830405198488|69.82323218601|65.269811080035|65.269811080035|64.178682351705|62.503813876705|57.674234962018|-69.69857176933|-69.69857176933|-69.69857176933|-69.69857176933|-69.69857176933|-69.69857176933|-69.69857176933|-69.69857176933|-69.69857176933|-69.69857176933|-69.69857176933|-69.69857176933|-69.69857176933|-69.69857176933|-69.69857176933|-69.69857176933|-69.69857176933|-69.69857176933|-69.69857176933|-69.69857176933|-69.69857176933|-69.69857176933|-69.69857176933|-69.69857176933|-69.69857176933|-69.69857176933|-69.69857176933|-69.69857176933|-69.69857176933|-69.69857176933|-70.239801186029|-70.619225998393|-71.39691535154|-73.911575647626|-74.164524433611|-74.164524433611|-74.164524433611|-74.164524433611|-74.164524433611|-74.164524433611|-78.219473279845|-81.742190057846|-87.801598741845|68.688611331931|68.688611331931|68.688611331931|68.688611331931|68.688611331931|68.688611331931|68.688611331931|68.688611331931|68.688611331931|68.688611331931|68.688611331931|68.688611331931|68.688611331931|68.688611331931|68.688611331931|68.688611331931|67.085322858069|67.085322858069|63.847582394518|-82.195718682244|-82.195718682244|-82.195718682244|-82.195718682244|67.199096482713|67.199096482713|67.199096482713|67.199096482713|67.199096482713|67.199096482713|67.199096482713|67.199096482713|67.199096482713|67.199096482713|67.199096482713|67.199096482713|67.199096482713|65.318713922985|61.816350057929|59.654279791877|59.281145823847|58.040158974739|56.518233974346|54.870258869472|52.93733861092|52.93733861092|52.93733861092|52.93733861092|52.93733861092|51.472790896209|51.472790896209|51.472790896209|51.472790896209|51.472790896209|50.164797027147|47.574664017929|47.129625635427|44.595408745823|44.595408745823|44.595408745823|44.595408745823|44.595408745823|43.464340550169|43.068783979927|43.068783979927|42.054206032791|41.290949444764|41.290949444764|41.290949444764|40.258164240249|40.258164240249|40.258164240249|40.258164240249|40.258164240249|40.258164240249|40.258164240249|40.258164240249|40.258164240249|40.258164240249|40.258164240249|40.258164240249|40.258164240249|40.258164240249|40.258164240249|40.258164240249|40.258164240249|40.258164240249|40.258164240249|40.258164240249|38.670182573937|37.809705636621|37.809705636621|37.809705636621
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|163.01399030606|161.47982011397|161.47982011397|161.47982011397|161.47982011397|161.47982011397|161.47982011397|161.47982011397|157.60505813637|157.60505813637|157.60505813637|157.60505813637|157.60505813637|154.2700727679|153.69341852683|148.15268243704|147.64332588924|147.64332588924|147.64332588924|147.64332588924|141.31702856237|137.63836896877|137.49346837865|137.49346837865|137.49346837865|137.49346837865|133.52412997205|129.30773640693|127.00139555468|123.47755023897|123.47755023897|123.47755023897|123.47755023897|123.47755023897|123.47755023897|123.47755023897|123.47755023897|116.27252039477|116.27252039477|116.27252039477|116.27252039477|116.27252039477|116.27252039477|116.27252039477|116.27252039477|116.27252039477|116.27252039477|116.27252039477|116.27252039477|116.27252039477|116.27252039477|116.27252039477|116.27252039477|116.27252039477|115.42549127522|108.66415355152|108.66415355152|108.66415355152|108.66415355152|108.66415355152|108.66415355152|106.42007035908|106.42007035908|103.95174545377|95.931381480888|-131.03614823641|-131.03614823641|-131.03614823641|-131.03614823641|-131.03614823641|-131.03614823641|-131.03614823641|-131.03614823641|-131.03614823641|-131.03614823641|-131.03614823641|-131.03614823641|-131.03614823641|-131.03614823641|-131.03614823641|-131.03614823641|-131.03614823641|-131.03614823641|-131.03614823641|-136.35572112735|-142.91147902076|-142.91147902076|129.57093265148|128.36270637083|125.82245508353|125.42882989425|124.88537166934|124.15910757664|124.15910757664|124.15910757664|124.15910757664|124.15910757664|124.15910757664|124.15910757664|123.39845316811|121.74299529079|121.74299529079|121.74299529079|121.74299529079|118.32665785687|115.0951126829|114.53450317021|113.90604696886|113.90604696886|113.80616750338|113.08227842358|113.08227842358|110.96441464398|110.96441464398|110.34879689718|108.96974692551|108.96974692551|107.21422512563|107.21422512563|107.21422512563|104.94581429403|104.94581429403|104.94581429403|102.41757474388|101.43071010358|101.43071010358|101.43071010358|101.43071010358|101.43071010358|101.43071010358|101.43071010358|101.43071010358|101.43071010358|100.37023149869|99.564979832938|98.151759140547|97.733595734234|95.195107015631|94.502368704638|94.502368704638|94.502368704638|92.528738834418|89.194849884906|89.194849884906|89.194849884906|89.194849884906|89.194849884906|89.194849884906|89.194849884906|89.194849884906|88.170433789613|88.170433789613|88.169584871946|88.169584871946|88.169584871946|88.169584871946|88.169584871946|88.169584871946|88.169584871946|88.169584871946|88.169584871946|88.169584871946|88.169584871946|87.526281205958|87.526281205958|87.526281205958|87.492080693535|87.492080693535|87.492080693535|87.492080693535|87.492080693535|87.492080693535|86.563421890793|85.932692498695|85.220489106239|85.220489106239|85.220489106239|82.802767843737|82.116665135705|82.116665135705|82.116665135705|-91.398355327717|-91.398355327717|-91.398355327717|-91.398355327717|-91.398355327717|-91.398355327717|-91.398355327717|-91.398355327717|-91.398355327717|-91.398355327717|-91.398355327717|-91.398355327717|-92.614284765578|-93.373969035352|-93.373969035352|-93.373969035352|-93.955519522787|85.332618686056|85.332618686056|85.332618686056|85.332618686056|85.332618686056|85.332618686056|85.332618686056|83.958050305579|83.958050305579|83.535639619268|83.535639619268|83.535639619268|82.277353974886|81.612879233197|81.612879233197|81.612879233197|81.154314311164|81.074235156529|78.303593109441|78.04642405337|78.04642405337|78.04642405337|78.04642405337|77.368724861836|77.368724861836|77.368724861836|77.368724861836|77.368724861836|77.368724861836|77.368724861836|74.829695850716|73.551326281611|72.906475392518|70.678864310779|70.064919134932|70.064919134932|70.064919134932|69.457687639481|68.012433660567|66.314762187355|66.314762187355|66.314762187355|66.314762187355|66.314762187355|66.314762187355|66.314762187355|66.314762187355|66.314762187355|66.314762187355|66.314762187355|66.314762187355|65.696708296986|65.696708296986|-75.191846150139
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|55.383797845543|51.380889902844|-81.876098222642|-81.876098222642|-81.876098222642|-81.876098222642|-81.876098222642|-81.876098222642|-81.876098222642|-83.313679981131|54.271221405808|54.271221405808|54.271221405808|54.271221405808|54.271221405808|54.271221405808|54.271221405808|54.271221405808|54.271221405808|54.271221405808|54.271221405808|54.271221405808|54.271221405808|54.271221405808|54.271221405808|54.271221405808|54.271221405808|54.271221405808|54.271221405808|54.271221405808|54.271221405808|54.271221405808|54.271221405808|54.271221405808|54.271221405808|54.271221405808|54.271221405808|38.322491388126|36.182426699645|36.182426699645|35.971845766673|35.971845766673|35.971845766673|35.971845766673|29.877244680866|26.296661503613|26.296661503613|26.296661503613|26.296661503613|26.296661503613|26.296661503613|26.296661503613|26.296661503613|26.296661503613|22.850511691637|19.588467754332|18.811121584538|18.550447241885|18.550447241885|18.550447241885|18.550447241885|18.550447241885|15.439475130618|11.853328095079|8.6301602738396|8.6301602738396|8.6301602738396|8.6301602738396|8.0329560060518|7.019445818797|5.6948509416483|5.545390151331|4.6018222950003|-7.2761116811889|-7.2761116811889|-7.2761116811889|-7.2761116811889|-7.2761116811889|-7.2761116811889|-7.2761116811889|-7.2761116811889|-7.2761116811889|-7.4885947436043|-7.4885947436043|-8.7695607231407|5.7870428166163|5.7870428166163|5.7870428166163|5.7870428166163|5.7870428166163|5.7870428166163|5.7870428166163|5.7870428166163|5.7870428166163|5.7870428166163|5.7870428166163|5.7870428166163|5.7870428166163|5.7870428166163|5.7870428166163|5.5678252998736|5.2306715036303|5.2306715036303|5.2306715036303|5.2306715036303|5.2306715036303|5.2306715036303|5.2306715036303|5.2306715036303|5.2306715036303|5.2306715036303|5.2306715036303|5.0035239088171|4.843359959085|4.3392888836941|3.8069875298695|3.8021912131557|3.8021912131557|3.8021912131557|3.7140956757079|3.6071842111493|3.320204619715|3.1949495255389|3.1729161407592|2.82635142031|2.706853515605|2.706853515605|2.6482282843989|2.6482282843989|2.6482282843989|2.4455945893943|2.4455945893943|2.4455945893943|2.4455945893943|2.3482032716053|2.3482032716053|2.1727079182222|2.1727079182222|2.1267309221244|1.9405318479744|1.9405318479744|1.4911464696689|1.4364127854025|1.4186663455808|1.4186663455808|1.4186663455808|1.2775932347152|1.2775932347152|1.2775932347152|1.2775932347152|1.2573258054889|1.0242509061139|-1.7820788701723|-1.7820788701723|-1.7820788701723|-1.7820788701723|-1.7820788701723|-1.7820788701723|-1.7820788701723|-1.7820788701723|-1.7820788701723|-1.7820788701723|-1.869532137044|-1.9428134350068|-2.0561816325989|-2.0865302587356|-2.0865302587356|-2.0865302587356|-2.0865302587356|-2.0865302587356|-2.1328114099862|-2.2397904470632|-2.2496004386157|-2.4161671911578|-2.4336304321985|-2.4336304321985|-2.4336304321985|-2.4336304321985|-2.4336304321985|-2.4336304321985|-2.4336304321985|-2.4440337833542|-2.5067041512749|-2.5302887582147|-2.5302887582147|1.7673656010862|1.7673656010862|1.7673656010862|1.7673656010862|1.6523877276309|1.6523877276309|1.6523877276309|1.5798752057693|1.5195065640485|1.5195065640485|1.5195065640485|1.4627850809666|1.4298111773169|1.3235902098192|1.314191406715|1.314191406715|1.314191406715|1.314191406715|1.314191406715|1.314191406715|1.2137669086405|1.2137669086405|1.2137669086405|1.2137669086405|1.2137669086405|1.2137669086405|1.1591855088813|1.0274282870406|1.0060314930936|0.98503497325274|0.85734685482358|0.85734685482358|0.85734685482358|0.85734685482358|0.85734685482358|0.85734685482358|0.85734685482358|0.85734685482358|0.85734685482358|0.85734685482358|0.85734685482358|0.85734685482358|0.85734685482358|0.85734685482358|0.85734685482358|0.85734685482358|0.85734685482358|0.85734685482358|0.78936322995662|0.67633686538801|-1.0664853410182|-1.0664853410182|-1.0664853410182|-1.0664853410182|-1.0664853410182|-1.0664853410182|-1.0664853410182|-1.0664853410182|-1.0664853410182|-1.0664853410182|-1.0664853410182|-1.0664853410182|-1.0664853410182|-1.0955392703146|-1.1433769414525|-1.1571011426395|-1.1571011426395
01054|17159|/equities/scientific-games|R2000GROWTH|61.85657805556|61.85657805556|61.85657805556|61.85657805556|56.904359966438|56.904359966438|56.904359966438|56.904359966438|56.904359966438|56.904359966438|56.904359966438|56.904359966438|56.904359966438|56.904359966438|56.904359966438|56.904359966438|56.904359966438|55.806514481617|54.585029565641|54.585029565641|51.46333732798|47.499118383221|39.791685695441|36.674837177552|36.674837177552|36.674837177552|31.810864919556|31.810864919556|31.810864919556|31.810864919556|31.810864919556|31.810864919556|31.810864919556|31.810864919556|31.810864919556|31.810864919556|31.079195379653|31.079195379653|31.079195379653|31.079195379653|31.079195379653|28.419660329199|28.032956387573|27.74458366801|27.74458366801|26.783930846603|26.17872175924|26.17872175924|24.043878885936|24.043878885936|24.043878885936|24.043878885936|24.043878885936|24.043878885936|24.043878885936|24.043878885936|21.139865606837|18.434295144139|12.120493003287|12.120493003287|12.120493003287|11.434607519237|11.434607519237|9.2651203092913|8.0351325071499|7.4385203528127|7.4385203528127|7.4385203528127|7.4385203528127|7.4385203528127|7.4385203528127|7.4385203528127|7.4385203528127|-17.811085244344|-17.811085244344|-17.811085244344|-17.811085244344|-17.811085244344|-17.811085244344|-17.811085244344|-17.811085244344|-17.811085244344|-17.811085244344|-17.811085244344|-21.326761797983|-26.594179449168|-30.631310791536|20.831694653157|20.831694653157|20.831694653157|20.831694653157|20.831694653157|20.831694653157|20.831694653157|20.831694653157|20.831694653157|20.831694653157|20.831694653157|20.831694653157|20.831694653157|20.831694653157|20.831694653157|19.750771472326|16.757523586873|-24.615580137266|-24.615580137266|-24.615580137266|-24.615580137266|-24.615580137266|-24.615580137266|-24.615580137266|-24.615580137266|-24.615580137266|-24.615580137266|-25.346645628625|-25.999537755878|-25.999537755878|-25.999537755878|-25.999537755878|-26.471732287292|-26.471732287292|-26.471732287292|-26.692462862826|-26.692462862826|-26.692462862826|-26.692462862826|-28.277180818823|20.023510046226|20.023510046226|20.023510046226|20.023510046226|20.023510046226|20.023510046226|20.023510046226|20.023510046226|20.023510046226|20.023510046226|20.023510046226|20.023510046226|17.90667721455|-27.756680900447|-27.756680900447|-27.756680900447|-27.756680900447|-27.756680900447|-27.756680900447|-27.756680900447|-27.756680900447|-27.919201301857|-28.546890284534|-29.950565257675|-29.950565257675|-29.950565257675|-32.789466198099|-32.789466198099|-32.789466198099|-33.284672851708|-35.60019230329|-36.211046584039|-37.33005182786|-38.5161684094|-39.126299122763|-40.804220442189|-41.940800088659|-45.15366701949|-45.365186318958|-46.550255149828|-49.205818752698|-58.495352643785|44.831812190259|44.831812190259|44.831812190259|44.831812190259|44.831812190259|44.831812190259|44.831812190259|44.831812190259|44.831812190259|44.754792000679|41.298379873597|-54.750542779668|-54.750542779668|-54.750542779668|-54.750542779668|-54.750542779668|-54.750542779668|-54.750542779668|-54.750542779668|-54.750542779668|-54.750542779668|-54.750542779668|-54.750542779668|-54.750542779668|-54.750542779668|-59.720045244146|44.879825613321|44.879825613321|42.955360012387|42.413507445217|42.413507445217|42.413507445217|42.413507445217|42.413507445217|41.048620486408|41.048620486408|37.606467931381|37.606467931381|37.606467931381|37.606467931381|37.606467931381|37.606467931381|37.606467931381|35.337464987029|33.006628551737|30.026809841014|28.75782696264|28.75782696264|28.75782696264|28.75782696264|28.75782696264|28.75782696264|24.962031433505|21.106687847241|21.106687847241|21.106687847241|21.106687847241|21.106687847241|20.00187589445|19.113196709844|18.272155553584|18.272155553584|17.892496524694|17.892496524694|17.892496524694|17.818779027569|17.818779027569|17.818779027569|17.818779027569|17.407932851168|16.782433992182|16.782433992182|16.782433992182|16.782433992182|16.374927314956|16.088808466813|15.56145395374|13.51383722199|12.928708742868|11.945984951838|11.945984951838|11.945984951838|11.945984951838
01055|16806|/equities/omnicell|R2000GROWTH|136.53795051188|135.43643516813|135.43643516813|135.43643516813|135.43643516813|135.43643516813|135.43643516813|131.94179136791|129.85375618976|129.37877862189|129.37877862189|129.37877862189|129.37877862189|129.37877862189|128.90031069885|127.31203311428|126.24088206275|122.92264805881|118.11293815074|115.51992877618|115.51992877618|115.51992877618|115.51992877618|115.51992877618|115.51992877618|115.51992877618|111.99969506609|111.99969506609|111.99969506609|111.99969506609|111.99969506609|111.99969506609|105.47344537781|105.47344537781|105.47344537781|105.47344537781|104.10994197049|100.23285858151|100.23285858151|100.23285858151|98.344288635213|97.1314320034|94.403259324389|93.378551959282|92.557125620583|92.160698100968|87.403542944733|87.403542944733|81.370052599182|76.239500124444|69.164443209424|66.097714744955|-86.32686487056|-86.32686487056|-86.32686487056|-86.32686487056|-86.32686487056|-86.32686487056|-86.32686487056|-86.32686487056|-86.32686487056|-86.706619243037|-86.706619243037|-86.706619243037|-86.706619243037|-86.706619243037|-86.706619243037|-86.706619243037|-86.706619243037|-86.706619243037|-86.706619243037|-86.706619243037|-86.706619243037|-86.706619243037|-86.706619243037|-86.706619243037|-86.706619243037|-86.706619243037|-86.706619243037|-86.706619243037|-86.706619243037|-86.706619243037|-86.706619243037|-86.784576606101|72.103026619212|72.103026619212|72.103026619212|72.103026619212|72.103026619212|-87.062421901248|-87.062421901248|-87.062421901248|-87.062421901248|-87.062421901248|-87.062421901248|-87.062421901248|-87.062421901248|-87.062421901248|-87.062421901248|-87.062421901248|-87.062421901248|-87.062421901248|-87.062421901248|-87.062421901248|-88.215866511448|-88.215866511448|-88.215866511448|-88.215866511448|-89.404438912188|-89.921100931451|-89.921100931451|-89.921100931451|-90.281221103983|-91.423396993955|-91.423396993955|-92.012887664724|-93.263417356948|-93.263417356948|-93.263417356948|-93.263417356948|69.378710938103|69.378710938103|69.378710938103|67.201253867769|67.201253867769|67.201253867769|67.201253867769|67.201253867769|67.201253867769|67.201253867769|67.201253867769|67.201253867769|67.201253867769|67.201253867769|67.201253867769|67.201253867769|67.201253867769|67.078087907543|67.078087907543|65.778338014539|61.681414881742|51.948796898564|-76.731885756526|-76.731885756526|-76.731885756526|-76.731885756526|-76.731885756526|-76.817651366165|-80.06544515708|58.904244184735|58.904244184735|58.904244184735|58.904244184735|58.904244184735|58.904244184735|58.904244184735|58.904244184735|58.904244184735|58.904244184735|58.904244184735|58.904244184735|57.963293279971|57.963293279971|57.963293279971|55.323104237809|53.675675656282|51.228527150643|50.060031769554|46.889478548677|45.524421542123|45.064741101877|45.064741101877|45.064741101877|43.885824802867|42.750915133679|-52.226565560441|-52.226565560441|-52.226565560441|-52.226565560441|-52.226565560441|-52.226565560441|-52.226565560441|-52.226565560441|-52.226565560441|-52.226565560441|-52.226565560441|-52.335074328428|-52.880637379758|-53.934523019687|-53.934523019687|-53.934523019687|-53.934523019687|-53.934523019687|-54.163359334619|43.707799574317|43.707799574317|43.707799574317|43.707799574317|43.707799574317|43.707799574317|43.707799574317|43.707799574317|43.707799574317|43.707799574317|43.707799574317|43.707799574317|43.707799574317|43.707799574317|43.707799574317|43.707799574317|43.439221537314|43.257467230384|42.98812786169|42.98812786169|42.98812786169|42.98812786169|42.98812786169|42.98812786169|42.98812786169|42.98812786169|42.606253900209|39.098614893665|37.879017099529|37.677901787562|37.677901787562|37.677901787562|37.656002621963|36.887225686527|36.480250847578|35.115338935108|35.115338935108|35.115338935108|35.115338935108|35.115338935108|35.115338935108|33.991775653061|33.991775653061|33.66863774955|33.629045165244|32.348936995602|31.793264133772|31.365449354777|31.365449354777|30.997721590079|30.324960819337|-38.206981852729|-38.206981852729|-38.206981852729|-38.206981852729|-38.206981852729|-38.206981852729|-38.206981852729
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|27.503140576506|26.778489995692|26.069728178544|26.069728178544|26.069728178544|24.988309642521|24.640474662918|24.640474662918|23.71637227802|23.71637227802|23.71637227802|23.71637227802|23.71637227802|23.71637227802|23.71637227802|23.71637227802|23.71637227802|23.71637227802|23.71637227802|23.71637227802|23.71637227802|23.71637227802|23.71637227802|23.71637227802|23.71637227802|23.71637227802|22.756571402134|22.756571402134|22.590634043549|21.850317114005|21.850317114005|21.850317114005|21.850317114005|21.850317114005|21.850317114005|21.850317114005|21.850317114005|21.850317114005|21.850317114005|21.850317114005|21.850317114005|19.764596428484|18.940662240552|18.143558619404|18.143558619404|17.331309342809|17.221061312646|17.221061312646|16.981734367973|16.379149221454|14.69627716704|14.119197026048|13.511885368331|13.48859922619|13.48859922619|13.398322420669|13.398322420669|13.398322420669|13.398322420669|13.398322420669|13.134247282426|12.768051760374|12.281169088878|10.247411154153|9.4187901267765|9.0337182234546|9.0337182234546|9.0337182234546|9.0337182234546|9.0337182234546|9.0337182234546|9.0337182234546|9.0052427926351|-15.342771165231|-15.342771165231|-15.342771165231|-15.342771165231|-15.342771165231|-15.342771165231|-15.342771165231|-15.342771165231|-15.342771165231|-15.342771165231|-15.342771165231|-16.898912766089|-20.114902817|16.989688606923|16.989688606923|16.85687671311|16.530974553771|16.184535796195|16.184535796195|15.865595295198|15.71260489597|15.651227624042|15.331641787537|14.836269716696|14.729583967146|14.729583967146|14.729583967146|14.058704204489|13.801338852699|13.110365378917|13.073894010717|12.916598390303|12.916598390303|12.916598390303|12.916598390303|12.916598390303|12.916598390303|12.880888038119|12.880888038119|12.880888038119|12.880888038119|12.880888038119|12.880888038119|12.880888038119|12.70625072377|12.70625072377|12.70625072377|12.344234634959|11.888038451498|11.807536715739|11.657952064135|11.246748330469|11.246748330469|11.246748330469|11.041664735338|11.009071447078|10.866190912131|-13.350045834871|-13.350045834871|-13.350045834871|-13.350045834871|-13.350045834871|-13.350045834871|-13.350045834871|-13.350045834871|-13.350045834871|-13.407853168335|-13.407853168335|-13.407853168335|-13.407853168335|-13.407853168335|-13.407853168335|-13.407853168335|-13.407853168335|-13.407853168335|-14.58094733963|-16.511458489736|-17.137997995306|-17.392847417117|-17.863236810693|-17.863236810693|-17.863236810693|-17.863236810693|-17.863236810693|15.255492082084|15.255492082084|15.255492082084|14.344712644644|14.300139328369|14.300139328369|14.273765983988|13.862518671275|13.056964586312|13.0353080295|13.0353080295|13.0353080295|12.708675704894|12.528528675434|12.375587022964|11.556645864836|11.556645864836|11.556645864836|11.556645864836|11.556645864836|11.556645864836|11.556645864836|11.556645864836|11.556645864836|11.556645864836|11.556645864836|11.556645864836|11.556645864836|11.556645864836|11.556645864836|11.556645864836|11.556645864836|11.284426968944|11.284426968944|11.284426968944|11.284426968944|11.284426968944|11.284426968944|11.284426968944|11.284426968944|11.284426968944|11.284426968944|11.254918462316|11.05268709558|10.419652487368|9.9787803507854|9.7000335429564|-10.175390187794|-10.175390187794|9.9070072791237|9.9070072791237|9.9070072791237|9.9070072791237|9.9070072791237|9.9070072791237|9.9070072791237|9.9070072791237|9.9070072791237|9.9070072791237|9.9070072791237|9.9070072791237|9.9070072791237||9.9070072791237|9.9070072791237|9.9070072791237|9.9070072791237|9.9070072791237|9.9070072791237|9.9070072791237|9.8714455091031|9.8714455091031|9.8714455091031|9.8714455091031|9.8714455091031|9.8714455091031|9.8714455091031|9.8714455091031|9.8714455091031|9.8382730973067|9.8202909098795|9.8202909098795|9.8202909098795|9.8202909098795|9.8202909098795|9.775878812067|9.7737544920624|9.7514475431136|9.7514475431136|9.7514475431136|9.7514475431136|9.7371636061858|9.7051821979098|9.6713156796863|9.6713156796863
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|186.91678384938|185.66625724117|185.66625724117|185.66625724117|185.66625724117|170.92167806934|-239.81195478573|-239.81195478573|-239.81195478573|-239.81195478573|-239.81195478573|-239.81195478573|-239.81195478573|-239.81195478573|-251.5149496941|-255.8127277754|-255.8127277754|-255.8127277754|-255.8127277754|-255.8127277754|-259.34698866205|169.47642375988|169.47642375988|169.47642375988|169.47642375988|169.47642375988|169.47642375988|169.47642375988|169.47642375988|169.47642375988|169.47642375988|169.47642375988|169.47642375988|169.47642375988|169.47642375988|169.47642375988|169.47642375988|169.47642375988|169.47642375988|169.47642375988|151.17563981898|151.17563981898|151.17563981898|151.17563981898|151.17563981898|151.17563981898|146.23405085545|138.75728025416|130.07125974559|130.07125974559|99.753475675578|97.439774764847|97.439774764847|97.439774764847|97.439774764847|95.022530941247|90.259787435001|90.259787435001|87.163652705556|83.614612048871|82.213266419047|76.174077403406|73.280937839266|73.280937839266|67.031596158076|66.878163415115|57.806625979821|57.806625979821|53.389353532458|53.389353532458|52.187056191392|51.450620686155|51.223464580754|46.529648858799|46.529648858799|-79.461093968678|-79.461093968678|-79.461093968678|-79.461093968678|-79.461093968678|-79.461093968678|-79.461093968678|-79.461093968678|-79.461093968678|-87.182795946744|66.519090674313|66.519090674313|65.704442078655|65.704442078655|65.704442078655|65.704442078655|65.704442078655|64.304825525356|59.24508278113|58.219533626033|56.539486028301|56.360783637732|56.360783637732|55.229453048408|52.407280561328|52.000688859214|52.000688859214|52.000688859214|52.000688859214|52.000688859214|52.000688859214|52.000688859214|52.000688859214|52.000688859214|52.000688859214|52.000688859214|52.000688859214|52.000688859214|52.000688859214|52.000688859214|52.000688859214|52.000688859214|52.000688859214|51.549657102414|50.09258190348|45.835626138076|41.648473435889|39.813303504001|39.782497158798|39.782497158798|39.782497158798|39.782497158798|39.782497158798|39.782497158798|39.782497158798|39.782497158798|39.782497158798|39.782497158798|39.782497158798|39.782497158798|39.782497158798|39.782497158798|39.782497158798|39.782497158798|39.782497158798|38.409513198835|35.218053936409|-55.803758079335|-55.803758079335|-55.803758079335|-55.803758079335|-55.803758079335|-55.803758079335|-55.803758079335|-55.803758079335|-55.803758079335|39.069818487849|39.069818487849|39.069818487849|39.069818487849|39.069818487849|39.069818487849|39.069818487849|39.069818487849|39.069818487849|39.069818487849|39.069818487849|39.069818487849|39.069818487849|37.851459917191|34.726689056956|33.470210080239|31.387962134781|28.795535811785|27.682553349457|27.682553349457|26.003336865066|23.662319561241|23.415356949963|23.256506314981|21.798161364384|-34.799998283386|-34.799998283386|-34.799998283386|-34.799998283386|-34.799998283386|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|1123145|/equities/shockwave-medical|R2000GROWTH|162.72826037075|162.72826037075|162.72826037075|162.72826037075|162.72826037075|162.72826037075|162.72826037075|155.93650600276|140.42148941713|139.51018427628|139.51018427628|139.51018427628|139.51018427628|139.51018427628|139.51018427628|139.51018427628|139.51018427628|138.02936531457|127.93429540432|117.69644222035|114.59270710166|112.89253069753|105.5368820861|105.5368820861|105.5368820861|105.5368820861|92.943889268575|-151.5695609116|-151.5695609116|-151.5695609116|-151.5695609116|-151.5695609116|-151.5695609116|-155.98950905529|101.42529048365|101.42529048365|101.42529048365|101.42529048365|101.42529048365|101.42529048365|93.153970712216|83.161812669471|76.592828431391|76.592828431391|76.592828431391|76.592828431391|76.592828431391|76.592828431391|72.208023988167|62.79669418485|60.513735208209|60.513735208209|60.513735208209|60.513735208209|60.513735208209|57.972672366759|53.337880134209|52.135973400124|49.045196773398|49.045196773398|46.423551190549|43.43005859924|39.591176060313|37.508251644366|34.366294729702|32.056224141998|32.056224141998|32.056224141998|32.056224141998|31.346915018208|30.787520399368|30.787520399368|29.270021640235|27.881134893026|27.68626181453|22.821278962488|21.365467293389|-40.468446076158|-40.468446076158|-40.468446076158|-40.468446076158|-40.468446076158|-40.468446076158|-40.468446076158|-47.556607471841|-48.949677071052|-48.949677071052|-48.949677071052|-48.949677071052|-48.949677071052|-48.949677071052|-48.949677071052|-48.949677071052|-48.949677071052|-48.949677071052|-48.949677071052|-48.949677071052|-48.949677071052|-48.949677071052|-48.949677071052|-48.949677071052|-48.949677071052|-48.949677071052|-48.949677071052|-48.949677071052|-48.949677071052|-48.949677071052|-49.255353169394|-51.078107415253|-52.599920231561|-53.695745422288|34.432456094395|34.432456094395|34.432456094395|34.432456094395|34.432456094395|34.432456094395|34.432456094395|34.432456094395|34.432456094395|34.432456094395|34.432456094395|34.432456094395|34.432456094395|34.432456094395|33.829449634166|31.478548402663|31.478548402663|23.491163857641|-53.399325348301|-53.399325348301|-53.399325348301|-55.476027463722|-59.051697809219|-62.477997760773|-62.824996948242|-62.824996948242|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|958242|/equities/rapid7-inc|R2000GROWTH|100.45352278659|100.31319081074|100.31319081074|100.31319081074|100.31319081074|100.31319081074|100.31319081074|100.21965701587|94.040175835364|93.831580112001|93.831580112001|93.831580112001|92.174861216568|86.533647404802|83.788499896937|81.636663720799|76.870791856661|76.248880854596|72.838760048536|70.844456191617|70.844456191617|70.844456191617|70.844456191617|70.844456191617|70.844456191617|70.844456191617|70.844456191617|70.844456191617|70.844456191617|70.844456191617|70.844456191617|70.844456191617|70.844456191617|70.844456191617|70.844456191617|70.844456191617|70.844456191617|70.844456191617|70.844456191617|70.844456191617|70.367113717241|70.367113717241|70.367113717241|68.781608828618|60.171211288564|60.171211288564|60.171211288564|57.223670162749|54.528018066167|51.152223239209|50.295658742525|50.295658742525|50.295658742525|50.295658742525|49.444585851164|49.444585851164|49.444585851164|49.444585851164|49.444585851164|49.444585851164|49.444585851164|46.848989331426|44.47021020158|44.47021020158|41.84467795937|40.665198258214|37.808551712889|37.361169519313|34.755189567018|-52.111105672691|-52.111105672691|-52.111105672691|-52.111105672691|-52.111105672691|-52.111105672691|-52.111105672691|-52.111105672691|-52.111105672691|-52.111105672691|-52.111105672691|-52.111105672691|-52.111105672691|-52.111105672691|-52.111105672691|-55.961208069958|-61.139674836439|-62.621304068347|51.024375268638|51.024375268638|51.024375268638|51.024375268638|51.024375268638|51.024375268638|48.069396041963|-60.411118382006|-60.411118382006|-60.411118382006|-60.411118382006|-60.411118382006|-60.411118382006|-60.411118382006|-60.411118382006|-60.411118382006|-60.411118382006|-60.411118382006|-60.411118382006|-60.411118382006|-60.411118382006|-62.78735380017|-64.392613833074|-66.933643174309|51.37999398313|51.37999398313|51.37999398313|51.37999398313|51.37999398313|51.37999398313|51.37999398313|49.944159582832|47.170175423863|44.367153448797|41.922151159034|41.922151159034|41.517191922416|41.517191922416|41.517191922416|41.517191922416|41.517191922416|41.517191922416|41.517191922416|40.35345106417|40.35345106417|40.35345106417|40.35345106417|39.790804619334|39.790804619334|37.260624932737|35.828661258685|35.828661258685|34.498511534783|34.142790933288|30.542822250433|27.03869288134|-40.473079314771|-40.473079314771|-40.473079314771|-40.473079314771|-40.473079314771|-40.473079314771|-40.473079314771|-40.473079314771|-40.473079314771|-40.473079314771|28.389108443063|28.389108443063|28.389108443063|28.389108443063|28.389108443063|28.389108443063|28.389108443063|28.389108443063|28.389108443063|28.389108443063|28.32011877144|27.725688151128|26.203906470453|26.203906470453|26.203906470453|26.203906470453|26.203906470453|26.203906470453|26.203906470453|26.203906470453|26.203906470453|26.203906470453|26.203906470453|25.844340675314|25.038622310852|25.038622310852|25.038622310852|25.038622310852|22.575692206726|21.487088628886|21.487088628886|21.205028448201|21.205028448201|21.205028448201|21.205028448201|21.205028448201|21.205028448201|19.888919523135|18.957516570499|18.957516570499|18.957516570499|18.957516570499|18.482240777999|17.932489083641|16.944988010584|15.634431466194|15.595965560979|15.595965560979|15.400517870659|15.172165475256|15.172165475256|15.172165475256|15.093118391369|15.093118391369|14.823968220366|14.823968220366|14.823968220366|14.823968220366|14.811905858316|14.811905858316|14.811905858316|14.811905858316|14.811905858316|14.811905858316|14.811905858316|14.811905858316|14.811905858316|14.811905858316|14.811905858316|14.811905858316|14.811905858316|14.811905858316|14.811905858316|14.811905858316|14.811905858316|14.811905858316|14.811905858316|14.703858831535|14.703858831535|14.403353138114|13.482037353676|13.364619679099|13.031187528643|12.115430878569|-15.947019468676|-15.947019468676|-15.947019468676|-15.947019468676|-15.947019468676|-15.947019468676|-15.947019468676|-15.947019468676|-15.947019468676|-15.947019468676|-16.341688777485|-16.493542725818|-16.565423667892|-16.565423667892|-16.579915192905
01060|17300|/equities/synaptics-incorp|R2000GROWTH|151.94712318706|151.94712318706|151.94712318706|151.94712318706|151.94712318706|151.94712318706|151.94712318706|151.8091280651|139.75024612214|133.69141415934|133.69141415934|123.89412178597|123.89412178597|123.89412178597|123.89412178597|123.89412178597|123.24458339039|118.26369674806|114.09022572972|110.34671409001|110.34671409001|110.34671409001|110.34671409001|110.34671409001|110.34671409001|110.34671409001|109.52024214907|109.52024214907|109.52024214907|109.52024214907|109.52024214907|109.52024214907|105.83724254466|105.83724254466|105.83724254466|105.83724254466|94.621112864288|85.820681299404|82.692278961139|82.692278961139|79.779552357945|78.97970357819|72.495984034225|64.481283141863|64.481283141863|64.481283141863|64.481283141863|64.481283141863|64.481283141863|64.481283141863|64.481283141863|64.481283141863|64.481283141863|64.481283141863|64.481283141863|64.481283141863|64.481283141863|64.481283141863|64.481283141863|64.481283141863|64.481283141863|62.427348421546|62.427348421546|61.191498330934|55.190557854819|50.877283301009|-77.449272861963|-77.449272861963|-77.449272861963|-77.449272861963|-77.449272861963|-77.449272861963|-77.449272861963|-77.449272861963|-77.449272861963|-77.449272861963|-77.449272861963|-77.449272861963|-77.449272861963|-77.449272861963|-77.449272861963|-77.449272861963|-77.449272861963|-77.449272861963|-85.445280859741|64.519408491891|64.519408491891|64.519408491891|64.519408491891|58.588478191456|58.588478191456|58.588478191456|56.21478494865|54.590315439771|53.236462277914|52.941069570675|49.822300557179|46.109777905193|46.09306123771|46.09306123771|46.09306123771|46.09306123771|40.262843641061|34.610938743771|32.929933022593|32.363258837698|32.124732440311|30.438035375098|29.937773790867|29.251126703191|28.142363690191|-37.179586073326|-37.179586073326|-37.179586073326|-37.179586073326|-37.179586073326|-37.179586073326|-37.179586073326|-37.179586073326|-37.179586073326|-37.179586073326|-37.179586073326|-37.179586073326|-37.179586073326|-37.179586073326|-37.179586073326|-39.015650904363|-42.959612277024|-43.857346431937|-46.153587988118|-46.153587988118|-46.153587988118|-46.153587988118|-46.153587988118|-46.153587988118|-46.153587988118|-46.210594825401|-46.210594825401|-46.210594825401|-46.210594825401|-46.210594825401|-46.210594825401|-46.210594825401|-46.210594825401|-46.210594825401|-46.210594825401|-46.210594825401|-46.210594825401|-46.210594825401|-46.210594825401|-46.210594825401|-46.210594825401|-46.210594825401|-46.210594825401|-46.99638714632|-46.99638714632|-46.99638714632|-48.242030724779|-50.044879075438|39.480190432463|39.480190432463|39.480190432463|39.480190432463|39.480190432463|39.480190432463|39.480190432463|39.480190432463|39.480190432463|39.480190432463|39.480190432463|39.480190432463|39.480190432463|38.946491394397|38.946491394397|38.946491394397|36.857332453756|36.857332453756|36.857332453756|36.857332453756|36.857332453756|36.857332453756|36.857332453756|36.857332453756|36.857332453756|36.857332453756|36.857332453756|36.857332453756|36.857332453756|36.857332453756|35.561479605601|34.175533335921|34.156703994801|34.145429207235|34.145429207235|34.145429207235|34.145429207235|34.145429207235|34.02552708139|-46.149496593649|-46.149496593649|-46.149496593649|-46.149496593649|-46.149496593649|-46.149496593649|-46.149496593649|-46.149496593649|-46.149496593649|-46.149496593649|-46.149496593649|-48.484440462303|-48.484440462303|-50.148822405286|-50.8214694155|-52.202190095931|-53.023011410125|-53.023011410125|-54.067237845036|-54.067237845036|-56.614708360668|-58.839675939344|-61.125241658665|-61.125241658665|-61.125241658665|-61.125241658665|-61.125241658665|-61.125241658665|-61.125241658665|-61.125241658665|-61.125241658665|-61.125241658665|-61.125241658665|-61.125241658665|-61.125241658665|-61.125241658665|-61.125241658665|-61.125241658665|-61.125241658665|-61.125241658665|-61.125241658665|-62.101380875351|-62.847643908132|-63.829050550051|-67.235054344145|-67.991720076918|-67.991720076918|-67.991720076918|-67.991720076918|-67.991720076918|-67.991720076918|-67.991720076918|-69.261743319123|-69.261743319123
01061|100233|/equities/varonis-systems|R2000GROWTH|55.02814229298|55.02814229298|55.02814229298|55.02814229298|55.02814229298|55.02814229298|55.02814229298|53.244603192015|46.21518054956|-63.960919053713|-63.960919053713|-63.960919053713|-63.960919053713|-63.960919053713|-63.960919053713|-63.960919053713|-63.960919053713|-63.960919053713|-63.960919053713|-63.960919053713|-63.960919053713|-64.018406923797|-64.018406923797|-64.018406923797|-69.16322862681|51.021831304714|51.021831304714|51.021831304714|51.021831304714|51.021831304714|51.021831304714|51.021831304714|51.021831304714|51.021831304714|51.021831304714|51.021831304714|48.571693189591|46.576119272411|46.503716883468|46.503716883468|44.583860010358|42.768959514034|42.768959514034|42.768959514034|37.297304462207|33.762060208711|33.762060208711|33.762060208711|33.762060208711|33.762060208711|33.762060208711|33.762060208711|33.762060208711|33.762060208711|31.720632142999|31.720632142999|31.720632142999|31.720632142999|31.720632142999|31.720632142999|31.720632142999|30.759409766703|29.318605057961|28.37105138276|26.940203766445|26.940203766445|25.751340553076|25.142049229709|22.243948844371|22.171983404621|20.91665190642|20.570727655015|20.529606206242|19.098270688922|17.159840992723|-26.156411522894|-26.156411522894|-26.156411522894|-26.156411522894|-26.156411522894|-26.156411522894|-26.156411522894|-26.156411522894|-26.156411522894|-29.052494546074|-32.518142510673|25.645520797457|25.645520797457|25.427247593895|24.602038566818|24.422998139547|24.422998139547|24.422998139547|22.569077700693|22.064459411105|22.064459411105|21.386722941107|21.386722941107|21.386722941107|21.386722941107|20.568398681953|19.729082336773|19.570613625745|19.570613625745|19.570613625745|19.570613625745|19.570613625745|19.570613625745|19.570613625745|19.570613625745|19.570613625745|19.570613625745|19.570613625745|19.570613625745|19.570613625745|19.570613625745|19.570613625745|18.710962140008|18.140173905027|18.140173905027|18.140173905027|18.140173905027|18.140173905027|18.140173905027|18.140173905027|18.140173905027|18.140173905027|18.140173905027|18.140173905027|18.140173905027|15.808122097268|-22.407491277781|-22.407491277781|-22.407491277781|-22.407491277781|-22.407491277781|-22.407491277781|-22.407491277781|-22.407491277781|-22.407491277781|-22.407491277781|-22.407491277781|-22.407491277781|-22.407491277781|-22.407491277781|-22.839193290063|-22.839193290063|-23.052832861287|-23.809630574499|-24.819876643635|-24.819876643635|-24.819876643635|-24.819876643635|-25.918753699702|-26.826757548083|-26.826757548083|-27.461585704739|-27.509561848039|-27.724589373662|-28.374076903105|-28.374076903105|-28.374076903105|-28.374076903105|-28.374076903105|-28.374076903105|-28.374076903105|-28.374076903105|-28.374076903105|-28.374076903105|22.268489157797|22.268489157797|22.268489157797|22.268489157797|22.268489157797|22.268489157797|22.268489157797|21.570546454458|21.363550312285|20.470037812397|19.724117988133|19.509208619356|18.282225350129|18.282225350129|18.282225350129|17.087661667651|16.456457370684|16.456457370684|16.456457370684|15.764584481898|15.740280191306|15.459301279655|15.459301279655|14.998155415455|14.998155415455|14.998155415455|14.553539962434|14.553539962434|14.266897964106|13.943575178756|13.943575178756|13.943575178756|13.943575178756|13.943575178756|13.943575178756|13.943575178756|13.698418550109|13.026022412617|12.815027000991|12.813920394676|12.697127609215|12.697127609215|12.123660914061|11.758700017529|11.606890338877|11.250250280146|10.942872723213|10.773206579743|10.773206579743|10.773206579743|10.773206579743|10.773206579743|10.773206579743|10.773206579743|10.653704232704|10.148712628579|10.148712628579|10.08159403048|10.08159403048|10.08159403048|10.08159403048|10.010846765417|9.6599472338994|9.6599472338994|8.8554991941805|8.2912957647504|8.2553612663969|8.2553612663969|8.2553612663969|8.2553612663969|8.2300187787495|8.2300187787495|8.2300187787495|8.2300187787495|8.2300187787495|8.2300187787495|8.2300187787495|8.2300187787495|8.2300187787495|8.2300187787495|8.2300187787495|8.2300187787495|8.2300187787495
01062|992965|/equities/blackline-inc|R2000GROWTH|-130.96409365586|-130.96409365586|-130.96409365586|-130.96409365586|-130.96409365586|-130.96409365586|-130.96409365586|-130.96409365586|-130.96409365586|-131.49843286862|-131.88446205359|-131.88446205359|-131.88446205359|-131.88446205359|-131.88446205359|-131.88446205359|-131.88446205359|-131.88446205359|-131.88446205359|-131.88446205359|-131.89017029052|-135.6918457906|-136.58810519296|-138.20345157073|106.63311197193|106.63311197193|106.63311197193|106.63311197193|106.63311197193|106.63311197193|106.63311197193|106.63311197193|106.63311197193|106.63311197193|106.63311197193|106.63311197193|106.63311197193|106.63311197193|106.63311197193|106.63311197193|106.63311197193|106.63311197193|106.63311197193|106.63311197193|99.024559465064|94.052631871582|91.469747879639|85.917704637994|79.076958400397|76.083288332255|74.660978333329|74.660978333329|74.660978333329|72.002752110003|67.535275985399|66.803649061436|66.803649061436|66.803649061436|66.803649061436|66.803649061436|66.803649061436|66.803649061436|66.803649061436|66.803649061436|66.803649061436|66.803649061436|66.803649061436|66.803649061436|62.670168472125|61.198516184305|56.22324048799|56.22324048799|56.22324048799|50.999709042374|47.571066653799|-64.47450481435|-64.47450481435|-64.47450481435|-64.47450481435|-64.47450481435|-64.47450481435|-64.47450481435|-64.47450481435|-64.47450481435|-71.359344314637|54.132507574566|54.132507574566|54.132507574566|54.132507574566|51.163340528814|49.947395723063|49.947395723063|48.259377816207|44.331998139495|43.144793143524|43.144793143524|43.144793143524|43.144793143524|43.144793143524|43.144793143524|41.422844705771|41.422844705771|41.422844705771|41.422844705771|41.422844705771|41.422844705771|41.422844705771|41.422844705771|41.422844705771|41.422844705771|41.422844705771|41.422844705771|41.422844705771|41.422844705771|41.422844705771|41.422844705771|41.422844705771|41.422844705771|41.422844705771|41.422844705771|41.422844705771|41.422844705771|41.349823364629|41.349823364629|41.349823364629|41.349823364629|40.832298482859|40.832298482859|40.832298482859|40.832298482859|40.832298482859|40.832298482859|40.832298482859|40.832298482859|40.832298482859|40.832298482859|40.832298482859|40.832298482859|40.832298482859|38.107552861068|36.921791446312|-50.748224469807|-50.748224469807|-50.748224469807|-50.748224469807|-50.748224469807|-50.748224469807|-50.748224469807|-50.748224469807|-50.748224469807|-50.748224469807|-50.748224469807|-50.748224469807|-53.363554447654|-55.302420903303|-55.302420903303|-55.302420903303|-56.894911343364|-59.414347920714|45.772625905131|45.772625905131|44.951266866964|44.951266866964|43.091519044552|42.13679851284|38.668666455375|38.530259554303|38.530259554303|38.530259554303|38.530259554303|38.530259554303|38.530259554303|38.530259554303|38.530259554303|38.530259554303|37.305845093635|35.152050680482|35.006661367637|35.006661367637|35.006661367637|35.006661367637|35.006661367637|35.006661367637|35.006661367637|35.006661367637|35.006661367637|35.006661367637|35.006661367637|35.006661367637|35.006661367637|33.521736516138|31.52203855424|30.376278298047|30.376278298047|30.376278298047|30.376278298047|30.376278298047|30.376278298047|30.376278298047|30.376278298047|30.376278298047|30.376278298047|30.376278298047|30.376278298047|30.376278298047|-38.299545715691|-38.299545715691|-38.299545715691|-38.299545715691|-38.299545715691|-38.299545715691|-38.299545715691|-38.299545715691|-38.299545715691|-38.299545715691|-38.299545715691|-38.299545715691|-38.299545715691|-39.130050816404|-40.480612823552|-44.672346085516|30.88958022969|29.865891222347|29.256545760222|28.745303291828|28.745303291828|27.881446779602|26.886483796004|26.886483796004|26.886483796004|26.201382353972|25.789906083726|25.789906083726|25.789906083726|25.789906083726|24.616007658269|-30.654998779297|-30.654998779297|-30.654998779297|-30.654998779297|-30.654998779297|-30.654998779297|-30.654998779297|-30.654998779297|-30.654998779297|-30.654998779297|-30.654998779297|-30.654998779297|-30.654998779297|-30.654998779297|-30.654998779297|-30.654998779297
01063|41307|/equities/fox-fctry-h|R2000GROWTH|125.4043061312|125.4043061312|125.4043061312|125.4043061312|125.4043061312|125.4043061312|125.4043061312|125.4043061312|125.4043061312|125.4043061312|125.4043061312|125.4043061312|124.8903394337|121.91767269849|121.91767269849|121.91767269849|121.91767269849|118.57632163694|118.57632163694|118.57632163694|118.57632163694|118.57632163694|118.57632163694|118.57632163694|118.57632163694|118.57632163694|108.5514681464|103.01748769708|103.01748769708|103.01748769708|103.01748769708|103.01748769708|103.01748769708|103.01748769708|103.01748769708|103.01748769708|103.01748769708|94.353402381678|94.353402381678|94.353402381678|85.360444445897|80.219305881183|-107.46569318228|-107.46569318228|-107.46569318228|-107.46569318228|-107.46569318228|-107.46569318228|-107.46569318228|-107.46569318228|-107.46569318228|-107.46569318228|-107.46569318228|-107.46569318228|-107.46569318228|-107.46569318228|-107.46569318228|-112.54188144928|75.217785249399|75.217785249399|75.217785249399|75.217785249399|74.817259031586|65.644735766839|58.962480387633|55.089272318479|55.089272318479|55.089272318479|52.645330295382|52.645330295382|52.645330295382|52.645330295382|50.816422631804|45.699577731627|36.858977444457|-63.600743346905|-63.600743346905|-63.600743346905|-63.600743346905|-63.600743346905|-63.600743346905|-63.600743346905|-69.995825720601|-74.434907666906|-74.434907666906|-77.366771665588|-77.366771665588|-77.366771665588|-77.366771665588|-77.366771665588|-77.366771665588|-77.366771665588|-77.366771665588|-77.366771665588|-77.366771665588|-77.366771665588|-77.366771665588|-77.366771665588|-77.366771665588|-77.366771665588|-77.366771665588|-77.366771665588|-77.366771665588|-77.366771665588|-77.366771665588|-77.366771665588|-77.366771665588|-77.366771665588|-78.180302689886|-82.250890173754|-84.295487101697|-86.118849312622|67.822744954887|67.822744954887|67.822744954887|67.822744954887|67.822744954887|67.822744954887|67.822744954887|67.822744954887|67.822744954887|64.02360260626|62.780261428547|62.780261428547|62.780261428547|62.780261428547|62.780261428547|62.780261428547|62.780261428547|62.780261428547|62.780261428547|62.780261428547|60.20806398148|56.696524829276|53.108272573029|52.379188136564|49.930797198347|49.930797198347|49.930797198347|49.930797198347|49.930797198347|49.930797198347|49.930797198347|49.930797198347|49.930797198347|49.930797198347|49.930797198347|49.930797198347|49.930797198347|49.930797198347|49.930797198347|49.930797198347|49.930797198347|49.930797198347|-69.045817817283|-69.045817817283|-69.045817817283|-73.668965301064|58.187797740616|58.187797740616|58.187797740616|58.098663122034|57.315182348728|55.398687835799|52.947906468121|52.947906468121|52.947906468121|50.014341961243|44.33804456346|44.33804456346|44.33804456346|44.33804456346|41.106161346621|39.759621768733|37.949581099374|36.635645284501|35.308217355772|-41.335291204036|-41.335291204036|-41.335291204036|-41.335291204036|-41.335291204036|-41.335291204036|-41.603100574878|-41.624197228047|-41.624197228047|-42.199106674827|-44.040675778562|-44.186020609987|-44.186020609987|-44.644292361833|-44.644292361833|-44.644292361833|-44.644292361833|-44.868656060538|37.08246863652|37.08246863652|37.08246863652|37.08246863652|37.08246863652|37.08246863652|37.08246863652|37.08246863652|37.08246863652|37.08246863652|37.08246863652|37.08246863652|37.08246863652|37.08246863652|37.08246863652|37.08246863652|37.08246863652|36.774963201955|35.699960723933|34.694398685094|34.043778308891|33.915308087692|32.860423940231|32.860423940231|32.860423940231|32.860423940231|32.476859297807|31.446509907041|31.332232763805|30.33581490256|28.387016770327|27.060318967823|27.060318967823|27.060318967823|27.060318967823|27.060318967823|26.53368655523|26.395762457675|25.511958455848|24.216065459568|23.093254850734|23.093254850734|23.093254850734|23.093254850734|23.093254850734|23.093254850734|23.093254850734|23.093254850734|22.790838663698|22.710376042923|22.302893673917|22.302893673917|22.302893673917|22.302893673917|22.302893673917|22.302893673917|22.302893673917
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|162.0565379414|162.0565379414|162.0565379414|162.0565379414|162.0565379414|162.0565379414|162.0565379414|155.53698595729|151.02478200176|151.02478200176|151.02478200176|151.02478200176|151.02478200176|151.02478200176|151.02478200176|145.8069812951|145.8069812951|145.8069812951|144.35953820387|143.95025663847|143.95025663847|143.95025663847|143.95025663847|143.95025663847|143.95025663847|143.95025663847|143.95025663847|139.11373255511|133.05304424255|131.2079629749|131.2079629749|131.2079629749|131.2079629749|131.2079629749|131.2079629749|131.2079629749|126.91162637538|117.47707010354|117.47707010354|117.47707010354|115.45507501061|114.55135541968|114.55135541968|114.55135541968|114.55135541968|108.61817641846|99.523533032906|96.21134406934|96.21134406934|96.21134406934|96.21134406934|96.21134406934|96.21134406934|96.21134406934|92.651859969556|92.651859969556|92.651859969556|92.651859969556|92.651859969556|92.651859969556|92.651859969556|92.651859969556|88.858718075952|88.858718075952|88.858718075952|81.052464342339|72.40440034891|-98.822551615098|-98.822551615098|-98.822551615098|-98.822551615098|-98.822551615098|-98.822551615098|-98.822551615098|-98.822551615098|-98.822551615098|-98.822551615098|-98.822551615098|-98.822551615098|-98.822551615098|-98.822551615098|-98.822551615098|-98.822551615098|-98.822551615098|-101.95333393611|80.728060309176|80.728060309176|80.728060309176|77.62660955509|74.422959767039|74.422959767039|74.422959767039|72.322733413572|69.390258059894|69.353397945823|69.353397945823|69.353397945823|69.353397945823|69.353397945823|69.353397945823|69.353397945823|69.353397945823|69.353397945823|69.353397945823|69.353397945823|69.353397945823|69.353397945823|69.353397945823|69.353397945823|69.353397945823|65.9491318649|65.9491318649|64.666254779359|64.360562612239|61.072250473966|59.546899703333|55.104885846585|-69.773132767928|-69.773132767928|-69.773132767928|-69.773132767928|-69.773132767928|-69.773132767928|-69.773132767928|-69.773132767928|-70.765145053082|-71.280426942779|-71.280426942779|-73.30520035366|-73.30520035366|-73.30520035366|-73.30520035366|-73.30520035366|-73.30520035366|-73.30520035366|-73.30520035366|-73.30520035366|-73.634668314234|51.811520891701|51.811520891701|47.377804364667|-66.411056939344|-66.411056939344|-66.411056939344|-66.411056939344|-66.411056939344|-66.411056939344|-66.411056939344|-66.411056939344|-66.411056939344|-66.411056939344|-66.411056939344|-66.411056939344|-66.411056939344|-66.411056939344|-66.411056939344|-66.411056939344|47.787902891623|47.787902891623|47.787902891623|47.787902891623|47.787902891623|47.787902891623|46.361557496905|45.174467842765|45.174467842765|45.174467842765|43.740519833771|42.633355591261|39.979599923518|37.555806445443|36.479737493024|36.264022515124|36.264022515124|36.264022515124|34.908358757039|34.560399364918|34.098221169014|34.077874035856|33.052148866677|31.273804588048|31.273804588048|31.273804588048|31.273804588048|31.273804588048|31.273804588048|31.273804588048|31.273804588048|31.273804588048|31.273804588048|31.273804588048|31.273804588048|31.273804588048|31.273804588048|31.273804588048|31.273804588048|31.255336888332|30.715982366159|30.541933200745|30.541933200745|30.541933200745|30.541933200745|30.541933200745|30.541933200745|30.541933200745|30.541933200745|30.541933200745|30.541933200745|28.76936843438|-33.951281859241|-33.951281859241|-33.951281859241|-33.951281859241|-33.951281859241|-33.951281859241|-33.951281859241|-33.951281859241|-33.951281859241|-33.951281859241|-33.951281859241|-33.951281859241|-33.951281859241|-33.951281859241|-33.951281859241|-33.951281859241|-33.951281859241|-33.951281859241|-33.951281859241|-33.951281859241|-33.951281859241|-33.951281859241|-33.951281859241|-33.951281859241|-34.702822941749|-34.702822941749|-34.702822941749|-34.702822941749|-34.702822941749|-34.702822941749|-34.702822941749|-36.26591435429|28.398915891901|28.398915891901|28.398915891901|28.398915891901|28.398915891901|28.398915891901|28.398915891901|28.398915891901|28.398915891901|28.398915891901|28.398915891901
01065|40050|/equities/ambarella-inc|R2000GROWTH|124.95518426133|116.1288987181|116.06585507597|116.06585507597|113.66883135068|110.81434515039|103.87155106906|89.828392688592|89.828392688592|89.828392688592|89.828392688592|89.828392688592|89.828392688592|89.828392688592|89.828392688592|89.828392688592|89.828392688592|89.828392688592|89.828392688592|89.828392688592|89.828392688592|89.828392688592|89.828392688592|89.828392688592|89.828392688592|89.828392688592|89.828392688592|89.828392688592|89.828392688592|89.828392688592|89.828392688592|89.828392688592|89.828392688592|89.828392688592|89.828392688592|89.828392688592|84.890998301859|79.733545320836|79.733545320836|79.733545320836|75.956718888114|72.827911021787|69.108992711789|67.679858998613|67.679858998613|66.843177614561|63.457419724323|53.582410330085|47.09656661805|44.903127710648|42.168198524391|-59.010292646346|-59.010292646346|-59.010292646346|-59.010292646346|-59.010292646346|-59.010292646346|-59.010292646346|-59.010292646346|-59.010292646346|-59.010292646346|-59.010292646346|-59.740103003115|-59.980179052699|-59.980179052699|-61.906894238974|-61.906894238974|-61.906894238974|-61.906894238974|-61.906894238974|-61.906894238974|-61.906894238974|-61.906894238974|-61.906894238974|-61.906894238974|-61.906894238974|-61.906894238974|-61.906894238974|-61.906894238974|-61.906894238974|-61.906894238974|-61.906894238974|-61.906894238974|-61.906894238974|-64.077105345754|-74.803978194162|54.04158858438|54.04158858438|52.845760760259|51.202444411943|51.202444411943|51.202444411943|51.202444411943|51.202444411943|51.202444411943|51.202444411943|51.202444411943|51.202444411943|51.202444411943|51.202444411943|51.202444411943|51.202444411943|51.202444411943|51.202444411943|51.202444411943|51.202444411943|51.202444411943|51.202444411943|51.202444411943|51.202444411943|50.572784160717|44.88231354195|39.060640799857|39.060640799857|39.060640799857|39.060640799857|39.060640799857|39.060640799857|-48.753684198494|-48.753684198494|-48.753684198494|-48.753684198494|-48.753684198494|-48.753684198494|-48.753684198494|-48.753684198494|-52.094707241321|40.694101450601|40.694101450601|40.694101450601|40.323201415449|38.975023955669|36.941137228372|34.786263688805|33.737548043701|33.737548043701|32.136364333391|-42.40545221886|-42.40545221886|-42.40545221886|-42.40545221886|-42.40545221886|-42.40545221886|-42.40545221886|-42.40545221886|-42.40545221886|-42.40545221886|-42.40545221886|-42.40545221886|-42.40545221886|-42.40545221886|-42.40545221886|-42.40545221886|-44.253755816305|-44.253755816305|-44.253755816305|-44.253755816305|-44.253755816305|-44.253755816305|-47.764139040458|-47.764139040458|-47.764139040458|-48.433489411604|-48.433489411604|-48.433489411604|-48.621438736694|-48.621438736694|-50.230665572238|-50.847963950978|-50.9477365789|-51.283596283549|-51.849653922915|-51.849653922915|-54.407948930396|-57.387722076457|-57.635246768573|-61.03859196876|-61.03859196876|-61.03859196876|-61.03859196876|-61.03859196876|-61.03859196876|-61.03859196876|-61.03859196876|-61.03859196876|-61.03859196876|-62.170567694281|-62.170567694281|-62.170567694281|-62.170567694281|-62.170567694281|-62.170567694281|-62.227025315318|-62.227025315318|-64.982247773313|48.618062719597|48.618062719597|48.618062719597|48.618062719597|46.213403844053|45.677180337727|45.677180337727|45.677180337727|45.677180337727|45.660379686882|45.660379686882|45.660379686882|44.208704302631|-55.016246279864|-55.016246279864|-55.016246279864|-55.016246279864|-55.016246279864|-55.016246279864|-55.016246279864|-55.016246279864|-61.389794653034|-61.389794653034|-61.389794653034|-61.389794653034|-61.389794653034|-61.389794653034|-61.500664657493|-61.500664657493|-61.500664657493|-62.211581064749|-62.844396619321|-64.302105828922|-70.524005806889|52.318880607506|52.318880607506|-63.979214897537|-63.979214897537|-63.979214897537|-63.979214897537|-63.979214897537|-65.102125210656|-65.182358259022|-65.182358259022|-65.182358259022|-65.182358259022|-65.182358259022|-65.182358259022|-65.182358259022|-65.182358259022|-65.182358259022|-65.182358259022|-65.182358259022|-65.38539748066|-68.126275114144|-69.763487208436|-69.763487208436
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|-79.833942107638|-79.833942107638|-79.833942107638|-83.325489976097|-84.402212542615|-85.261349804226|-85.744406128331|-85.744406128331|-85.744406128331|-85.744406128331|-89.367952135321|-93.949932287206|-93.949932287206|-93.949932287206|-93.949932287206|-93.949932287206|-93.949932287206|-93.949932287206|-93.949932287206|-93.949932287206|-93.949932287206|-93.949932287206|-93.949932287206|-93.949932287206|-93.949932287206|-93.949932287206|-93.949932287206|-93.949932287206|-94.184372581895|-94.6681907065|-95.998543991787|63.055445111054|63.055445111054|63.055445111054|63.055445111054|63.055445111054|63.055445111054|57.774377606721|57.774377606721|57.774377606721|56.602865087054|56.602865087054|56.602865087054|56.602865087054|55.655402142761|48.96399738846|48.96399738846|48.96399738846|48.96399738846|48.082892233109|39.988104720884|38.22900570319|33.166672054108|31.682907859375|31.682907859375|31.682907859375|31.682907859375|31.682907859375|31.682907859375|31.682907859375|31.682907859375|31.682907859375|31.682907859375|31.682907859375|31.682907859375|31.682907859375|30.957032088759|-44.663308729881|-44.663308729881|-44.663308729881|-44.663308729881|-44.663308729881|-44.663308729881|-44.663308729881|-44.663308729881|-44.663308729881|-44.663308729881|-44.663308729881|-44.663308729881|-44.663308729881|-44.663308729881|-44.663308729881|-44.663308729881|-44.663308729881|-46.668098253403|-52.019554343923|-53.447279840822|-57.755594154326|-60.192749125128|-62.478054371547|-62.682841132164|-67.909266602198|48.867345983824|48.867345983824|48.867345983824|48.867345983824|48.867345983824|48.867345983824|46.988719497611|45.32635618414|36.497615244273|32.998461831812|29.521626698975|29.009772446425|26.51076862842|25.232189351854|25.232189351854|25.232189351854|25.232189351854|25.232189351854|25.232189351854|25.232189351854|25.232189351854|25.140210026433|22.751900533758|22.645830523442|22.645830523442|22.645830523442|21.579255408127|20.20812042565|20.20812042565|20.20812042565|20.094023263132|19.62558146282|18.317312143069|17.578402940677|14.546002750316|13.256904338076|13.256904338076|13.256904338076|13.256904338076|13.256904338076|13.256904338076|13.256904338076|13.184146545613|13.184146545613|13.184146545613|13.184146545613|13.184146545613|-18.737503738665|-18.737503738665|-18.737503738665|-18.737503738665|-18.737503738665|-18.737503738665|-18.737503738665|-18.737503738665|-18.737503738665|-19.937862890172|12.048146884254|12.048146884254|12.048146884254|12.048146884254|12.048146884254|12.048146884254|12.048146884254|12.048146884254|12.048146884254|12.048146884254|12.048146884254|12.048146884254|12.048146884254|12.048146884254|12.048146884254|12.048146884254|12.048146884254|12.048146884254|12.048146884254|12.048146884254|12.048146884254|11.933741375927|11.747490243916|10.111100493542|9.1367781015145|8.6780871651688|7.3471287972041|7.3471287972041|7.3471287972041|6.6940324313451|6.2650355770642|5.3000398161737|5.1078191693483|5.1078191693483|5.1078191693483|5.1078191693483|5.1078191693483|5.1078191693483|5.1078191693483|5.1078191693483|4.6736881662142|3.9175545713807|3.9175545713807|3.9175545713807|3.9175545713807|3.9175545713807|3.9175545713807|3.5182217780644|3.0521574488276|2.8675349816564|2.8675349816564|2.8675349816564|2.8675349816564|2.8675349816564|2.8675349816564|2.8675349816564|2.8675349816564|2.8675349816564|2.8675349816564|2.8675349816564|2.8675349816564|2.8675349816564|2.8675349816564|2.4424278057155|1.9744352791449|1.9744352791449|1.9744352791449|1.6159502901127|1.3977224338374|-2.1937670543798|-2.1937670543798|-2.1937670543798|-2.1937670543798|-2.1937670543798|-2.2819634427636|-2.4218683914895|-2.4218683914895|-2.4270604916626|-2.4270604916626|-2.4270604916626|-2.4270604916626|-2.5134005423181|-2.5546602183053|-2.5546602183053|-2.5546602183053|-2.5546602183053|-2.5851780566318|-2.7246423399827|-2.9462691850553|-3.0752991379511|-3.1986656388984|-3.4262952364536|-3.5692168515094|-3.7181072373901|-3.7181072373901|-3.7211228873047|-3.7211228873047|-3.7211228873047|-3.7211228873047|-3.9562188824601|-3.9562188824601|-3.9562188824601|-3.9562188824601
01067|943118|/equities/workiva-inc|R2000GROWTH|122.71122001517|122.71122001517|122.71122001517|122.71122001517|122.71122001517|122.71122001517|120.37412795875|117.75792524388|113.12435639755|106.6220681232|106.53173839183|106.36970956161|102.56579269121|97.540330502168|96.480363630338|96.362904627106|89.468505310771|88.224027562489|88.224027562489|88.224027562489|88.224027562489|88.224027562489|88.224027562489|88.224027562489|88.224027562489|88.224027562489|88.224027562489|88.224027562489|88.224027562489|88.224027562489|88.224027562489|88.224027562489|88.224027562489|88.224027562489|88.224027562489|88.224027562489|87.098923074261|81.348524264776|81.054471686401|81.054471686401|77.01774735243|73.275830849353|72.809255821113|70.605839021343|66.076490463303|61.216099700979|57.105109914201|56.163458223759|52.134952937695|51.488278295301|46.070309217001|45.48393007172|45.48393007172|45.48393007172|45.14679415332|45.14679415332|45.14679415332|45.14679415332|45.14679415332|45.14679415332|45.14679415332|45.14679415332|45.14679415332|45.14679415332|42.686256587931|42.686256587931|42.686256587931|42.686256587931|41.242787030481|38.920873062636|33.517079663304|31.831198294988|31.219109623555|29.328733330439|27.431371562426|25.972635976412|23.817931007388|-40.955871725848|-40.955871725848|-40.955871725848|-40.955871725848|-40.955871725848|-40.955871725848|-40.955871725848|-46.343748040521|-51.118739664726|-51.118739664726|-51.118739664726|-51.118739664726|-51.118739664726|-51.118739664726|-51.118739664726|-51.118739664726|-51.118739664726|-51.118739664726|-51.118739664726|-51.373044080395|-52.294692733213|-52.294692733213|-52.294692733213|-52.294692733213|-52.294692733213|-52.294692733213|-52.294692733213|-52.294692733213|-54.860769830726|-55.648357869399|-55.648357869399|-56.776507802819|-57.292785269259|-57.685318635833|-60.848129986537|-62.569033462485|-63.916597672774|49.814650756792|49.814650756792|49.814650756792|49.814650756792|49.814650756792|49.814650756792|48.331833343457|45.796956144672|45.796956144672|44.601863654855|44.601863654855|44.601863654855|43.473737487531|43.350168947298|43.350168947298|43.350168947298|41.362524501033|41.362524501033|41.362524501033|40.458865368308|39.50812417547|39.50812417547|39.50812417547|38.204028887661|38.183919477366|35.377828121078|33.517587767587|32.018164646345|31.874111616537|31.874111616537|31.874111616537|31.874111616537|31.874111616537|31.874111616537|31.874111616537|31.874111616537|31.874111616537|31.874111616537|31.874111616537|31.874111616537|31.874111616537|31.874111616537|31.874111616537|31.874111616537|31.874111616537|31.874111616537|31.874111616537|31.874111616537|31.874111616537|30.676791787064|28.040878534225|25.620422734052|25.217135311531|22.383562168994|21.696754147538|21.696754147538|21.696754147538|21.696754147538|21.696754147538|21.696754147538|21.696754147538|21.696754147538|21.696754147538|21.657904438462|21.657904438462|21.657904438462|21.657904438462|21.197370809509|21.197370809509|21.197370809509|21.197370809509|21.197370809509|21.197370809509|21.197370809509|21.197370809509|21.197370809509|21.197370809509|21.197370809509|21.197370809509|19.804350204972|19.804350204972|19.804350204972|19.804350204972|19.804350204972|19.804350204972|19.804350204972|19.804350204972|19.804350204972|19.804350204972|19.804350204972|19.804350204972|19.804350204972|19.804350204972|19.399278556536|19.293245706086|19.293245706086|19.131383270162|18.359870427337|17.159855729437|16.95706270149|16.820755792875|16.820755792875|16.71195032996|16.677483192916|16.677483192916|16.677483192916|16.677483192916|16.677483192916|16.677483192916|16.089981308509|15.815335687853|15.815335687853|15.815335687853|15.355056510509|15.355056510509|15.355056510509|14.786174176072|14.572129182284|14.572129182284|14.321809905839|13.85478797894|13.480320781925|13.064245429811|12.588050223254|12.202538208902|12.202538208902|12.202538208902|-15.537528418499|-15.537528418499|-15.537528418499|-15.537528418499|-15.537528418499|-15.537528418499|-15.616698687824|-16.285220456954|-16.728023185593|-16.783193112541|-16.783193112541
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|-56.586051530709|-56.586051530709|-56.586051530709|-56.586051530709|-56.586051530709|-56.586051530709|-56.586051530709|-56.586051530709|-56.586051530709|-56.586051530709|-56.718397528878|-56.718397528878|44.678968556584|44.678968556584|44.678968556584|44.678968556584|44.678968556584|44.678968556584|44.678968556584|44.678968556584|44.678968556584|44.678968556584|44.678968556584|44.678968556584|44.678968556584|44.678968556584|43.912801406594|43.912801406594|43.912801406594|43.428986220324|43.428986220324|43.428986220324|43.428986220324|41.654985486097|40.816094145319|39.169535480455|39.169535480455|39.169535480455|39.169535480455|39.169535480455|36.573695962644|36.114662613048|35.56184711895|33.958163584179|33.6682881231|33.6682881231|32.226334741131|32.226334741131|32.226334741131|32.226334741131|27.06016199018|27.06016199018|27.06016199018|27.06016199018|26.375782740027|26.375782740027|26.375782740027|26.375782740027|24.986979126831|24.393867730984|21.528741041697|20.411470397359|20.411470397359|-32.642724549581|-32.642724549581|-32.642724549581|-32.642724549581|-32.642724549581|-32.642724549581|-32.642724549581|-32.642724549581|-32.642724549581|-32.642724549581|-32.642724549581|-32.642724549581|-32.642724549581|-32.642724549581|-32.642724549581|-32.642724549581|-32.642724549581|-32.642724549581|-32.642724549581|-32.642724549581|-32.642724549581|-43.237692872473|-51.04638210026|-55.481536819842|47.784769797146|47.784769797146|46.798543429448|46.798543429448|46.626714785975|46.515511057605|46.515511057605|45.518900471517|45.155444866627|42.263826959894|40.95314282131|40.745366386979|40.745366386979|40.745366386979|40.745366386979|40.745366386979|40.745366386979|40.745366386979|40.745366386979|40.745366386979|40.745366386979|40.745366386979|40.745366386979|40.674709347007|40.674709347007|40.674709347007|40.182456152436|38.732730380691|37.425568606134|37.425568606134|37.033547915641|37.033547915641|36.312932691777|36.065696688591|36.065696688591|36.065696688591|36.065696688591|36.065696688591|36.065696688591|36.065696688591|36.065696688591|36.065696688591|36.065696688591|36.065696688591|36.019524013664|34.962249768736|34.49527763102|33.630309250327|33.186197822979|33.186197822979|33.186197822979|33.186197822979|33.186197822979|32.856330202345|30.00119919062|-35.552749271325|-35.552749271325|-35.552749271325|-35.552749271325|-35.552749271325|-35.552749271325|-35.552749271325|-35.552749271325|-35.552749271325|-35.552749271325|-35.552749271325|-35.552749271325|-35.552749271325|-35.552749271325|-35.603393272034|-35.603393272034|-35.93432543396|-38.096196414354|-38.83768182838|-38.83768182838|-38.83768182838|-39.36409236153|-40.234230826467|33.491741424572|33.491741424572|33.491741424572|33.491741424572|33.491741424572|33.491741424572|32.459764409964|32.459764409964|32.459764409964|31.87890405225|30.814695541349|30.814695541349|30.473272527022|30.209192713944|29.765769173533|28.717522066865|-33.959898389431|-33.959898389431|-33.959898389431|-33.959898389431|-33.959898389431|-34.23877600945|-35.209751439502|-35.238388151393|-35.238388151393|-35.238388151393|-35.238388151393|-35.517899698919|-35.517899698919|30.753693894107|30.753693894107|29.876328286815|29.207308885442|29.198675920551|28.683250429437|27.631389832282|26.83210068255|26.237056419909|25.305063430534|24.842268407942|24.842268407942|24.842268407942|24.842268407942|24.842268407942|24.842268407942|24.842268407942|24.842268407942|24.842268407942|24.842268407942|24.842268407942|24.842268407942|24.842268407942|24.842268407942|24.842268407942|24.842268407942|24.842268407942|24.842268407942|24.842268407942|24.842268407942|24.842268407942|24.842268407942|24.842268407942|24.842268407942|24.842268407942|24.842268407942|24.302519626751|23.605577490213|23.232586460514|22.258429824426|-25.777072017271|-25.777072017271|-25.777072017271|-25.777072017271|-25.777072017271|-25.777072017271|-25.777072017271|-25.777072017271|-25.777072017271|-25.777072017271|-25.777072017271|-25.777072017271|-25.777072017271|-26.041611006578|-26.041611006578|-26.041611006578|-26.041611006578|-26.041611006578
01069|16945|/equities/power-integration|R2000GROWTH|89.714157668416|89.714157668416|89.714157668416|89.714157668416|89.714157668416|89.714157668416|89.228715297695|89.228715297695|84.630236913889|78.642486256724|78.149427275267|76.643256987031|-98.332105019209|-98.332105019209|-98.332105019209|-98.332105019209|-98.332105019209|-98.332105019209|-98.916844946901|-98.916844946901|-98.916844946901|-98.916844946901|-98.916844946901|-100.28427336697|77.450559058088|77.450559058088|77.450559058088|77.450559058088|77.450559058088|77.450559058088|77.450559058088|77.450559058088|77.450559058088|77.450559058088|77.450559058088|77.450559058088|77.450559058088|77.450559058088|77.450559058088|77.450559058088|77.450559058088|69.739509810229|65.468340808837|62.785382728542|61.08514603505|60.094611368019|59.14343135604|56.341568711165|55.113685981834|52.936869718856|48.545559958102|48.545559958102|48.545559958102|48.205065916514|46.614690400389|46.614690400389|46.614690400389|46.614690400389|46.614690400389|46.614690400389|46.614690400389|46.614690400389|46.614690400389|46.614690400389|46.614690400389|46.35436393633|46.35436393633|46.35436393633|43.670109406107|43.670109406107|41.346303132163|41.346303132163|41.346303132163|39.851426816635|38.184063938649|35.582985802261|35.546001387928|-53.545592961266|-53.545592961266|-53.545592961266|-53.545592961266|-53.545592961266|-53.545592961266|-53.545592961266|-53.545592961266|-55.521519009222|-55.801272409878|44.309373480643|44.309373480643|44.034016470313|44.034016470313|44.034016470313|43.85585154891|42.362753543589|41.544767231117|40.31129566207|38.702452935272|37.762101580599|37.762101580599|37.762101580599|37.762101580599|37.762101580599|37.610668422887|36.905559197306|36.905559197306|36.905559197306|36.604364401518|36.604364401518|36.604364401518|36.405590764655|36.405590764655|36.405590764655|36.405590764655|36.405590764655|36.405590764655|36.405590764655|36.405590764655|36.405590764655|33.042549495315|32.37766729708|32.37766729708|31.934124179717|31.934124179717|31.934124179717|31.934124179717|31.934124179717|31.934124179717|31.934124179717|31.934124179717|31.934124179717|31.325679256146|31.325679256146|30.07881021679|29.246354429846|29.246354429846|29.246354429846|29.246354429846|29.246354429846|29.246354429846|28.115393471856|26.518492831278|25.853883042918|-34.361726926512|-34.361726926512|-34.361726926512|-34.361726926512|-34.361726926512|-34.361726926512|-34.361726926512|-34.361726926512|-34.361726926512|-34.361726926512|-34.361726926512|-34.361726926512|-34.361726926512|-34.361726926512|-34.361726926512|-35.18700953318|-35.18700953318|-37.308379711855|-39.370110580379|-39.553379284813|-39.553379284813|-40.007499098391|-40.007499098391|-40.007499098391|-40.007499098391|-40.007499098391|-40.007499098391|-40.007499098391|-40.007499098391|-40.007499098391|-40.007499098391|-40.007499098391|-40.007499098391|-40.007499098391|-40.007499098391|-40.007499098391|-40.007499098391|-40.007499098391|-40.007499098391|-40.007499098391|-40.007499098391|-40.007499098391|-40.007499098391|-40.007499098391|-40.007499098391|-40.007499098391|-40.007499098391|-40.007499098391|-40.007499098391|-40.007499098391|-40.007499098391|-40.695834344858|33.260651884729|33.260651884729|33.260651884729|33.260651884729|33.260651884729|33.260651884729|33.260651884729|33.260651884729|33.260651884729|33.260651884729|33.260651884729|33.260651884729|33.260651884729|33.260651884729|33.260651884729|33.260651884729|33.260651884729|33.260651884729|33.260651884729|33.260651884729|33.260651884729|33.260651884729|33.260651884729|33.260651884729|33.260651884729|33.260651884729|33.260651884729|33.260651884729|33.260651884729|31.139611891303|30.275404278223|30.275404278223|30.275404278223|30.275404278223|30.275404278223|30.275404278223|30.275404278223|30.275404278223|30.275404278223|30.275404278223|30.275404278223|30.275404278223|30.275404278223|30.275404278223|30.275404278223|30.275404278223|30.275404278223|30.275404278223|30.275404278223|30.275404278223|30.275404278223|30.275404278223|30.275404278223|30.275404278223|29.538387304302|29.538387304302|29.538387304302|29.538387304302
01070|17416|/equities/texas-roadhouse|R2000GROWTH|84.574017774649|84.574017774649|84.574017774649|84.574017774649|84.574017774649|84.574017774649|84.574017774649|84.574017774649|84.574017774649|84.574017774649|84.574017774649|84.574017774649|84.574017774649|84.574017774649|84.574017774649|84.574017774649|84.574017774649|84.574017774649|84.574017774649|84.574017774649|84.574017774649|84.574017774649|84.574017774649|84.574017774649|84.574017774649|84.466687162262|79.938544970466|79.918933583314|79.907655187243|78.045665685524|78.045665685524|78.045665685524|76.080741396866|73.16415224177|72.195172734861|69.113582664807|69.113582664807|63.577607351099|63.577607351099|63.577607351099|63.577607351099|63.577607351099|63.577607351099|63.577607351099|63.577607351099|61.102898074029|59.640931956777|59.640931956777|59.640931956777|59.640931956777|58.014621728744|58.014621728744|58.014621728744|55.479020430077|50.397579751003|47.237229700425|47.237229700425|47.237229700425|46.408677760882|46.408677760882|45.104084747944|42.26953842233|41.620043140765|37.631993141567|33.341103278702|32.677194232872|32.677194232872|32.677194232872|32.677194232872|32.677194232872|32.677194232872|32.677194232872|32.677194232872|-56.382745762783|-56.382745762783|-56.382745762783|-56.382745762783|-56.382745762783|-56.382745762783|-56.382745762783|-56.382745762783|-56.382745762783|-56.382745762783|-56.382745762783|-63.09999468163|-71.204439823664|-76.922155054451|57.902046989467|55.625051735801|54.72172403221|53.77913909361|50.791265863017|48.759740186881|48.155609521824|48.155609521824|48.155609521824|48.155609521824|48.155609521824|48.155609521824|48.155609521824|47.76822370097|47.76822370097|47.76822370097|-58.030896133295|-58.030896133295|-58.247003071961|-59.34950160258|-60.803597336268|-61.050538224983|-61.050538224983|-61.050538224983|-61.050538224983|-61.050538224983|-61.162819300545|-63.212576983651|-63.265871033451|-63.265871033451|-63.265871033451|-63.265871033451|-63.535058285655|-63.535058285655|-63.535058285655|-63.535058285655|-63.535058285655|-63.535058285655|-63.535058285655|-64.81149279858|-64.81149279858|-65.412770454369|-67.751411217541|-69.641568468777|-70.471186212663|-70.626145103271|-70.626145103271|-70.626145103271|-70.626145103271|-70.626145103271|-70.626145103271|-70.626145103271|-70.626145103271|-70.626145103271|-70.626145103271|-70.626145103271|-70.626145103271|-70.626145103271|-70.626145103271|-70.626145103271|-70.626145103271|-73.272660920681|61.198678001663|61.198678001663|61.198678001663|61.198678001663|61.198678001663|61.198678001663|61.198678001663|61.198678001663|61.198678001663|61.198678001663|61.198678001663|61.198678001663|61.198678001663|61.198678001663|60.564439333038|59.535167457823|59.535167457823|59.535167457823|59.535167457823|59.535167457823|59.535167457823|59.535167457823|57.920188641288|57.455585271377|57.455585271377|57.455585271377|55.881485389624|53.845538694498|53.341467241379|53.341467241379|53.341467241379|53.341467241379|53.120050776559|53.120050776559|53.033579257416|51.011386451111|50.43782625039|50.43782625039|50.43782625039|50.43782625039|50.43782625039|50.43782625039|50.43782625039|50.43782625039|50.43782625039|50.43782625039|50.264806639702|49.40867475619|48.684639762398|46.910710465639|46.054426213509|46.054426213509|44.024259180149|44.024259180149|44.024259180149|44.024259180149|44.024259180149|44.024259180149|44.024259180149|44.024259180149|44.024259180149|43.699569962877|43.699569962877|43.699569962877|43.699569962877|43.699569962877|43.699569962877|43.699569962877|43.699569962877|43.699569962877|43.699569962877|43.699569962877|43.699569962877|43.699569962877|43.699569962877|43.699569962877|43.699569962877|43.699569962877|43.699569962877|43.699569962877|42.188412002344|41.46251366563|41.46251366563|41.46251366563|40.942793877339|-49.562205616823|-49.562205616823|-49.562205616823|-49.562205616823|-49.562205616823|-49.562205616823|-49.562205616823|-49.562205616823|-50.320230607845|-52.761237706924|42.419088201307|42.419088201307|42.419088201307|42.419088201307|42.419088201307|42.419088201307|42.419088201307|42.419088201307
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|86.196319761138|86.196319761138|86.196319761138|86.196319761138|86.196319761138|-106.59050983421|-106.59050983421|-106.59050983421|-106.59050983421|-106.59050983421|-106.59050983421|-106.59050983421|-106.59050983421|-106.59050983421|-106.59050983421|-109.45834354816|-109.81575951892|-109.81575951892|-109.81575951892|-109.81575951892|-114.51106500976|-120.85118537869|-121.56390319594|-121.56390319594|-122.57862574003|-124.58473641664|-124.58473641664|-124.84848151459|-124.84848151459|-124.84848151459|-124.84848151459|-124.84848151459|-124.84848151459|-124.84848151459|96.11495705601|96.11495705601|96.11495705601|96.11495705601|96.11495705601|96.11495705601|96.11495705601|96.11495705601|96.11495705601|96.11495705601|93.065506415858|82.383341106324|81.309451079577|81.309451079577|81.309451079577|81.309451079577|81.309451079577|81.309451079577|79.435209671888|77.28856957426|73.505630418883|67.948476920775|61.011086077879|55.836515415877|55.836515415877|55.836515415877|55.836515415877|55.584286421772|55.584286421772|55.584286421772|55.584286421772|55.584286421772|55.584286421772|55.584286421772|53.462261114117|52.940292263027|47.826437526274|-76.834176478312|-76.834176478312|-76.834176478312|-76.834176478312|-76.834176478312|-76.834176478312|-76.834176478312|-76.834176478312|-76.834176478312|-76.834176478312|-76.834176478312|-76.834176478312|-76.834176478312|-76.834176478312|-80.931307511778|-82.755947012869|-86.311997191198|-86.311997191198|-86.311997191198|-88.37944048432|-93.831363451189|-93.831363451189|-93.831363451189|-93.831363451189|-93.831363451189|-93.831363451189|-93.831363451189|-93.831363451189|-93.831363451189|-93.831363451189|-93.831363451189|-93.831363451189|-93.831363451189|-95.184330512721|-95.184330512721|-95.184330512721|-96.965873879016|-100.21566400484|74.813662419985|74.813662419985|74.813662419985|74.813662419985|74.813662419985|74.813662419985|74.813662419985|74.813662419985|74.813662419985|72.192682145116|69.961312053466|69.498404129638|68.467658771278|68.467658771278|62.049715993255|62.049715993255|62.049715993255|62.049715993255|62.049715993255|62.049715993255|62.049715993255|62.049715993255|62.049715993255|62.049715993255|62.049715993255|62.049715993255|62.049715993255|62.049715993255|60.276906540493|59.551010081613|55.871121244789|54.76485615876|53.55192885031|50.464033069762|-71.230903504588|-71.230903504588|-71.230903504588|-71.230903504588|-71.230903504588|-74.190094071735|-76.739500575106|-76.739500575106|-76.739500575106|-76.739500575106|-80.066996420799|-85.391897435336|-85.391897435336|-85.391897435336|-85.391897435336|-85.391897435336|-85.391897435336|-85.391897435336|-85.391897435336|-85.391897435336|-85.391897435336|-85.391897435336|-85.391897435336|-85.391897435336|-85.391897435336|-85.391897435336|-85.391897435336|-91.13877619124|-92.490863570643|-92.618163967663|-92.618163967663|-97.565042178425|-101.07004554249|-102.92838507203|72.671661144477|72.671661144477|72.671661144477|72.671661144477|72.671661144477|72.671661144477|72.671661144477|72.671661144477|72.671661144477|72.671661144477|72.671661144477|72.671661144477|68.201289024598|60.881434165379|57.188814281248|56.967140214287|56.967140214287|56.967140214287|56.967140214287|56.923865863314|56.923865863314|56.923865863314|56.923865863314|56.923865863314|56.923865863314|51.64348193921|51.64348193921|50.308287012089|50.308287012089|50.308287012089|48.353558817957|48.314243413181|47.852743398956|47.852743398956|47.852743398956|45.893045703362|42.199773673427|40.131406115654|40.131406115654|40.131406115654|40.131406115654|40.131406115654|40.131406115654|40.131406115654|40.131406115654|40.131406115654|38.720448069178|37.767721551881|36.369967136367|34.881484165008|34.881484165008|34.881484165008|34.881484165008|34.881484165008|34.881484165008|34.881484165008|34.881484165008|34.881484165008|32.902760759786|31.933066756411|31.351086964718|31.351086964718|31.351086964718|30.082874896915|26.737295488235|26.737295488235|26.737295488235|26.737295488235|26.737295488235|26.737295488235|26.737295488235|26.737295488235|26.737295488235|26.737295488235|26.737295488235
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|-51.831338173304|-51.831338173304|-51.831338173304|-51.831338173304|-51.831338173304|-51.977488259645|-53.017764970297|43.922964665161|43.922964665161|43.922964665161|43.922964665161|43.922964665161|43.922964665161|43.922964665161|43.922964665161|43.922964665161|43.922964665161|43.922964665161|43.922964665161|43.922964665161|42.685515082397|41.722434118509|41.722434118509|41.722434118509|41.722434118509|41.179398548313|41.179398548313|41.179398548313|41.179398548313|41.179398548313|41.179398548313|41.179398548313|40.440444111502|37.783548275272|37.483044429664|35.493316857952|33.704435579134|33.219718017142|33.219718017142|33.219718017142|32.405143143911|30.936446907541|30.027719447371|29.093300869461|28.876169260338|28.627408407347|27.477972593593|27.477972593593|26.99857901499|25.614532883137|23.50475673449|23.50475673449|23.50475673449|23.405768473579|23.405768473579|23.405768473579|23.405768473579|23.405768473579|23.405768473579|23.405768473579|23.405768473579|23.405768473579|23.405768473579|22.937929401407|22.937929401407|22.937929401407|22.937929401407|22.937929401407|22.937929401407|22.937929401407|22.937929401407|22.937929401407|22.937929401407|-31.268613496772|-31.268613496772|-31.268613496772|-31.268613496772|-31.268613496772|-31.268613496772|-31.268613496772|-31.268613496772|-31.268613496772|-31.268613496772|-31.268613496772|-31.268613496772|-35.177070369711|-36.241190316931|31.476679490428|31.476679490428|31.476679490428|31.476679490428|31.476679490428|31.476679490428|31.476679490428|31.476679490428|31.476679490428|31.476679490428|30.334645031139|30.094488632337|30.094488632337|30.094488632337|30.094488632337|30.094488632337|30.094488632337|30.094488632337|28.348599022909|27.867156895566|27.867156895566|27.867156895566|-33.454766536152|-33.454766536152|-33.454766536152|-33.454766536152|-33.454766536152|-33.454766536152|-33.454766536152|-33.454766536152|-33.454766536152|-33.454766536152|-33.454766536152|-33.454766536152|-33.454766536152|-33.454766536152|-33.454766536152|-33.454766536152|-33.454766536152|-33.454766536152|-33.454766536152|-33.454766536152|-33.454766536152|-33.454766536152|-33.454766536152|-33.454766536152|-33.454766536152|-33.454766536152|-33.454766536152|-33.454766536152|-33.454766536152|-33.454766536152|-33.454766536152|-33.454766536152|-33.454766536152|-33.454766536152|-33.454766536152|-33.454766536152|-33.454766536152|-33.454766536152|-33.454766536152|-33.911751615113|28.070578396476|28.070578396476|28.070578396476|27.632866131108|27.429989959179|27.31201337233|27.31201337233|27.31201337233|27.31201337233|27.31201337233|27.31201337233|27.31201337233|27.31201337233|27.288071456384|27.125911411125|26.652402330857|26.598502716997|25.777502149983|25.195836061287|24.809262481054|24.800569020731|23.722437586807|23.722437586807|23.722437586807|23.722437586807|23.722437586807|23.722437586807|23.722437586807|23.093596287743|23.093596287743|22.772050879814|22.327279433518|21.612254417504|21.562921829318|20.805962275687|20.805962275687|20.805962275687|20.805962275687|20.805962275687|20.805962275687|20.201099076802|20.201099076802|20.201099076802|20.085579604754|20.085579604754|20.085579604754|20.085579604754|20.085579604754|19.78227889754|19.78227889754|19.78227889754|19.78227889754|19.78227889754|19.78227889754|19.78227889754|19.384909711415|19.384909711415|19.384909711415|19.384909711415|19.384909711415|19.384909711415|-22.850659108406|-22.850659108406|-22.850659108406|-22.850659108406|-22.850659108406|-22.850659108406|-22.850659108406|-22.850659108406|-22.850659108406|-22.850659108406|-22.850659108406|-22.850659108406|-22.850659108406|-22.850659108406|-22.850659108406|-22.850659108406|-22.850659108406|-22.850659108406|-22.850659108406|-22.850659108406|-22.850659108406|-22.850659108406|-22.850659108406|-22.850659108406|-22.850659108406|-22.850659108406|-22.850659108406|19.212385061961|19.212385061961|19.212385061961|19.212385061961|19.212385061961|19.212385061961|19.109827409236|19.109827409236|19.109827409236|19.109827409236|19.109827409236|19.109827409236|19.109827409236|19.109827409236|19.057031086251
01073|16219|/equities/gsi-group|R2000GROWTH|133.07784041027|130.37148792059|129.85412618303|129.85412618303|129.85412618303|127.51998028604|127.51998028604|127.51998028604|120.94109052914|118.39732206417|117.77369942216|113.64465527565|112.74567142044|112.74567142044|112.74567142044|112.74567142044|112.74567142044|112.74567142044|112.74567142044|112.74567142044|112.74567142044|112.74567142044|112.74567142044|112.74567142044|112.74567142044|112.74567142044|112.74567142044|112.74567142044|112.74567142044|112.74567142044|112.74567142044|112.74567142044|112.74567142044|112.74567142044|112.74567142044|112.74567142044|112.74567142044|107.46525363812|107.46525363812|107.46525363812|105.26640044196|101.53802440556|101.53802440556|101.53802440556|101.53802440556|95.72896308802|95.20802773262|93.212194795648|93.212194795648|93.212194795648|92.007209293854|92.007209293854|92.007209293854|89.133009478794|87.794455366384|86.469136502786|86.469136502786|86.469136502786|86.469136502786|86.469136502786|86.469136502786|86.469136502786|86.469136502786|82.699041660674|78.630664832696|78.630664832696|78.630664832696|78.630664832696|78.630664832696|78.630664832696|78.630664832696|78.630664832696|78.630664832696|73.708513479879|-99.961064518089|-99.961064518089|-99.961064518089|-99.961064518089|-99.961064518089|-99.961064518089|-99.961064518089|-99.961064518089|-99.961064518089|-99.961064518089|81.891298491068|81.891298491068|81.891298491068|81.891298491068|81.891298491068|81.891298491068|81.891298491068|81.891298491068|79.408661955272|74.896294825248|73.874620841084|73.874620841084|73.037970507665|73.037970507665|73.037970507665|73.037970507665|-91.165248394508|-91.165248394508|-91.165248394508|-91.165248394508|-91.165248394508|-91.165248394508|-91.165248394508|-91.165248394508|-91.165248394508|-91.165248394508|-91.165248394508|-91.165248394508|-91.165248394508|-91.165248394508|-91.165248394508|-96.358534541343|76.532381762245|76.532381762245|76.532381762245|76.532381762245|76.532381762245|75.998170999662|73.165582184412|71.92777966071|71.92777966071|71.92777966071|71.92777966071|71.92777966071|71.92777966071|71.92777966071|71.92777966071|71.92777966071|71.92777966071|70.060311937871|66.643395881189|66.643395881189|66.643395881189|63.152663209187|60.301846162199|57.656143020391|55.383692660596|55.094658020101|52.696074519422|52.696074519422|52.696074519422|52.696074519422|52.696074519422|52.696074519422|52.696074519422|52.696074519422|52.696074519422|52.696074519422|52.696074519422|52.696074519422|52.564643930328|-74.63443723693|-76.665817960263|-76.880951273295|-76.880951273295|64.665088806229|64.665088806229|64.665088806229|64.665088806229|64.665088806229|64.665088806229|60.711211480119|56.87356958281|55.823760749367|55.823760749367|55.823760749367|54.662512198054|54.625014401104|54.075328449348|54.075328449348|54.075328449348|54.075328449348|53.372585724834|50.794542576476|50.03397357219|50.03397357219|48.96110070676|48.96110070676|48.96110070676|48.96110070676|48.96110070676|48.96110070676|48.96110070676|48.96110070676|48.96110070676|48.96110070676|48.96110070676|48.96110070676|48.96110070676|48.96110070676|48.96110070676|48.96110070676|46.698446840383|45.766402327023|45.766402327023|45.766402327023|45.766402327023|45.766402327023|45.766402327023|45.766402327023|45.766402327023|43.936282143551|43.49031277228|41.947569535051|39.584744000737|38.589937978656|38.548998827884|38.548998827884|37.017283186439|37.017283186439|34.944203201403|33.723671400404|32.553633649985|31.852649644392|31.738169320187|31.738169320187|31.738169320187|31.721433674584|31.609680426661|31.446310534018|31.299682352252|31.299682352252|31.299682352252|31.299682352252|31.299682352252|29.599645532178|28.739885238594|27.685984403763|25.265093890465|24.098270512993|23.965300031696|22.925679425882|22.925679425882|22.761049861507|22.761049861507|22.761049861507|22.323387696562|21.008070813062|21.008070813062|20.711212241652|20.711212241652|19.671591533557|19.384988883562|19.384988883562|18.594739741537|18.594739741537|18.269154674977|17.782394337621
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|49.20198444123|49.20198444123|49.20198444123|49.20198444123|49.20198444123|49.20198444123|48.759426368552|47.877140960514|45.792932679719|44.063259312914|43.233622865993|43.030136034575|41.622372439269|39.92258199361|39.603645893237|38.654051882581|38.606723686673|37.92529790127|37.92529790127|37.92529790127|-47.361099785525|-47.361099785525|-47.361099785525|-47.361099785525|-47.361099785525|-47.361099785525|-47.361099785525|-47.361099785525|-47.361099785525|-47.361099785525|-47.361099785525|-47.361099785525|-47.361099785525|-47.361099785525|-47.361099785525|-47.361099785525|-47.361099785525|-47.361099785525|-47.361099785525|-47.361099785525|-47.361099785525|-47.361099785525|-47.361099785525|37.402510412469|37.402510412469|37.402510412469|37.402510412469|37.402510412469|37.402510412469|37.402510412469|37.402510412469|37.402510412469|37.402510412469|37.402510412469|37.402510412469|37.402510412469|37.402510412469|37.402510412469|37.402510412469|37.402510412469|37.402510412469|34.730568947543|32.337855089759|32.268726495742|31.759107394276|31.759107394276|30.116467152765|28.264986950745|27.544428249851|27.158810717812|26.950916876995|26.950916876995|26.950916876995|26.950916876995|23.577129274169|20.872366169602|18.947629111244|18.768476107864|18.41108460244|17.805064379606|17.805064379606|17.805064379606|17.805064379606|17.805064379606|-24.354341910001|-24.354341910001|-24.354341910001|-25.276017816118|-25.276017816118|-25.276017816118|-25.276017816118|-26.480574456908|21.753244823917|21.753244823917|21.753244823917|21.753244823917|21.753244823917|21.753244823917|21.753244823917|21.753244823917|21.753244823917|21.753244823917|21.753244823917|21.753244823917|21.753244823917|21.753244823917|21.753244823917|21.753244823917|21.753244823917|21.753244823917|21.753244823917|-27.410029173393|-27.410029173393|-27.410029173393|-27.410029173393|-28.666456011219|-28.666456011219|-29.082092171331|-29.082092171331|-29.082092171331|-29.082092171331|-29.082092171331|-29.082092171331|-29.082092171331|-29.082092171331|-29.082092171331|-29.082092171331|-29.082092171331|-29.082092171331|-29.082092171331|-29.082092171331|-29.082092171331|-29.082092171331|-29.082092171331|-29.082092171331|-29.082092171331|-29.082092171331|-29.082092171331|-29.082092171331|-29.082092171331|-29.082092171331|-29.082092171331|-29.082092171331|-29.082092171331|-29.082092171331|-29.082092171331|-29.082092171331|-29.082092171331|-30.117990096385|-30.117990096385|-30.117990096385|-30.117990096385|-30.117990096385|-30.117990096385|-30.117990096385|-30.117990096385|-30.77943355063|-32.236542187569|-32.96000289917|-32.96000289917|-32.96000289917|-32.96000289917|-32.96000289917|-32.96000289917|-32.96000289917|-32.96000289917|-32.96000289917|-32.96000289917|-32.96000289917|-32.96000289917|-32.96000289917|-32.96000289917|-32.96000289917|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|16045|/equities/exponent|R2000GROWTH|101.63497552698|101.63497552698|101.63497552698|101.63497552698|101.63497552698|101.63497552698|101.63497552698|101.63497552698|99.539973045119|97.858606992838|97.858606992838|94.438608684669|85.859355921894|85.859355921894|85.859355921894|85.859355921894|85.859355921894|85.859355921894|85.859355921894|85.859355921894|85.859355921894|85.859355921894|85.859355921894|85.859355921894|85.859355921894|85.859355921894|85.859355921894|85.859355921894|83.519841083056|81.135637709701|81.135637709701|81.135637709701|81.135637709701|81.135637709701|81.135637709701|80.95576969255|80.95576969255|80.95576969255|80.95576969255|80.95576969255|80.95576969255|77.79974912128|77.190533250804|74.058257414494|73.868060776033|72.085624373001|70.272916224315|69.882962335827|68.969285529389|68.969285529389|68.969285529389|68.969285529389|68.969285529389|68.969285529389|68.969285529389|68.969285529389|68.969285529389|68.969285529389|68.969285529389|68.969285529389|68.969285529389|68.31142970537|67.321589697454|66.806768246331|64.858629248581|63.296257891083|61.107539841452|61.107539841452|60.974487831106|-80.614001532193|-80.614001532193|-80.614001532193|-80.614001532193|-80.614001532193|-80.614001532193|-80.614001532193|-80.614001532193|-80.614001532193|-80.614001532193|-80.614001532193|-80.614001532193|-80.614001532193|-80.614001532193|-80.614001532193|-86.451357795128|72.085979189244|72.085979189244|72.085979189244|69.093590751586|66.50565276245|64.871838199868|64.584825952599|62.954800561346|-71.657851677393|-71.657851677393|-71.657851677393|-71.657851677393|-71.657851677393|-71.657851677393|-71.657851677393|-71.657851677393|61.494504243073|61.494504243073|61.494504243073|61.494504243073|61.494504243073|61.494504243073|61.494504243073|61.494504243073|61.494504243073|61.494504243073|61.494504243073|60.402965777447|60.402965777447|60.402965777447|58.907879632846|58.907879632846|58.301003343679|54.565558838422|51.51006658825|50.95953939527|50.931566004029|50.931566004029|50.30840635749|49.331317374876|49.331317374876|49.331317374876|49.331317374876|49.331317374876|49.331317374876|49.331317374876|49.315231177418|49.315231177418|49.315231177418|49.315231177418|49.189701554079|48.04119607795|47.426043426411|47.426043426411|47.083380287904|45.879535905393|45.879535905393|45.879535905393|45.879535905393|45.879535905393|45.879535905393|45.879535905393|45.879535905393|45.879535905393|45.879535905393|45.879535905393|45.879535905393|45.879535905393|45.879535905393|45.879535905393|45.879535905393|45.879535905393|45.879535905393|45.879535905393|45.879535905393|45.879535905393|45.879535905393|45.847817994788|45.299243928807|44.604157343856|44.476287090505|44.350650449083|44.350650449083|44.350650449083|44.350650449083|44.350650449083|44.350650449083|44.350650449083|44.350650449083|44.350650449083|44.350650449083|44.350650449083|43.120723772364|41.355249882094|38.892838560937|38.892838560937|37.613155457044|37.329058855401|35.7128457158|34.09982714048|33.703344110463|33.703344110463|33.703344110463|33.703344110463|33.703344110463|33.703344110463|33.703344110463|33.703344110463|33.703344110463|33.703344110463|33.703344110463|33.703344110463|33.703344110463|33.703344110463|33.703344110463|33.703344110463|33.703344110463|33.703344110463|33.703344110463|33.703344110463|33.703344110463|33.703344110463|33.703344110463|33.703344110463|33.703344110463|33.703344110463|33.535937578384|32.911596809166|31.901774656262|30.855304359823|30.140894597801|29.144327686929|28.639850986215|28.639850986215|28.639850986215|28.333166109426|28.031295549983|27.098663502395|26.913172870705|26.913172870705|26.913172870705|26.913172870705|26.913172870705|26.913172870705|26.913172870705|26.913172870705|26.913172870705|26.913172870705|26.913172870705|26.913172870705|26.605162737328|26.605162737328|26.605162737328|26.605162737328|26.605162737328|26.605162737328|26.605162737328|26.605162737328|26.605162737328|26.605162737328|26.605162737328|26.605162737328|26.605162737328|26.605162737328|26.605162737328|26.605162737328|26.605162737328
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|-284.22315422987|-284.22315422987|-284.41183277738|-294.52265285725|-294.52265285725|-301.22516000795|-305.30350555896|-311.82723050117|-313.00914303461|-315.33961737596|-331.03290243108|-336.13137070877|-336.13137070877|-340.46259521516|-340.46259521516|-340.46259521516|-340.46259521516|-340.46259521516|-340.46259521516|-340.46259521516|-340.46259521516|-340.46259521516|-340.46259521516|-340.46259521516|-346.51013844843|-368.87442919647|-368.87442919647|-368.87442919647|-368.87442919647|-368.87442919647|-368.87442919647|-377.29104769931|-391.43116255055|-409.69739903621|322.44009838595|322.44009838595|322.44009838595|322.44009838595|322.44009838595|322.44009838595|294.34677272918|277.70697865091|269.39051579353|269.39051579353|261.91390216479|255.99433377197|249.20759850532|239.56732305983|221.52482069311|203.93846298122|186.53295830514|-216.14372088366|-216.14372088366|-216.14372088366|-216.14372088366|-216.14372088366|-216.14372088366|-216.14372088366|-216.14372088366|-233.54357811536|-235.45573485257|-239.51688621179|210.80137549929|210.80137549929|194.06511170656|191.3875318875|190.81777834332|190.81777834332|190.81777834332|33.268499103259|32.537432912215|32.537432912215|32.537432912215|29.335757206131|27.433363117829|25.008446338061|-35.948658540153|-35.948658540153|-35.948658540153|-35.948658540153|-35.948658540153|-35.948658540153|-35.948658540153|-35.948658540153|-35.948658540153|-40.436121713849|-40.436121713849|29.901997625639|29.901997625639|29.901997625639|29.901997625639|29.901997625639|28.596663647018|-37.28025703025|-37.28025703025|-37.28025703025|-37.28025703025|-37.28025703025|-37.28025703025|-37.325254847387|-37.325254847387|-41.21251240994|-41.21251240994|-41.21251240994|-41.21251240994|-41.21251240994|-41.667793923236|-42.331579196698|-42.331579196698|-42.331579196698|-42.331579196698|-42.331579196698|-42.331579196698|-42.331579196698|-42.331579196698|-42.331579196698|-42.331579196698|-42.331579196698|-42.331579196698|-42.331579196698|-42.331579196698|-42.331579196698|-42.331579196698|-42.331579196698|-42.331579196698|-42.333421164361|-43.961924479634|-44.603172784489|-44.603172784489|-44.603172784489|-44.603172784489|-44.603172784489|-44.603172784489|-44.603172784489|-44.603172784489|-44.603172784489|-44.603172784489|-44.603172784489|-44.603172784489|-44.603172784489|-44.603172784489|-44.603172784489|-44.603172784489|-44.603172784489|-44.603172784489|-44.603172784489|-44.603172784489|-44.671581698173|-46.356201437572|-48.622444765942|-49.02828296092|-49.02828296092|-49.02828296092|-49.02828296092|-49.02828296092|-49.02828296092|-49.02828296092|-49.786188235706|-49.786188235706|-49.786188235706|-49.786188235706|-49.786188235706|-49.786188235706|-49.786188235706|-49.786188235706|-49.786188235706|-49.786188235706|-49.786188235706|-49.786188235706|-49.786188235706|-49.786188235706|-49.786188235706|-49.786188235706|-49.786188235706|-49.786188235706|-49.786188235706|-49.786188235706|-49.786188235706|-49.786188235706|-49.786188235706|-49.786188235706|-49.786188235706|-49.786188235706|-49.786188235706|-49.786188235706|-49.786188235706|-49.786188235706|-49.786188235706|-49.786188235706|-49.786188235706|-49.786188235706|-50.481676859796|-50.943528487881|-51.949696570193|41.160379345968|41.160379345968|41.160379345968|40.164309536698|40.055144040287|40.055144040287|40.055144040287|40.055144040287|40.055144040287|40.055144040287|40.055144040287|37.08218014737|36.035623273351|36.035623273351|36.035623273351|34.063115425436|34.063115425436|33.62568295833|32.236524935525|31.831628980417|29.782156842426|-39.283573422164|-39.283573422164|-39.283573422164|-39.283573422164|-39.283573422164|-39.283573422164|-39.283573422164|-39.283573422164|-39.283573422164|-39.283573422164|-39.283573422164|-39.283573422164|-39.283573422164|-39.283573422164|-39.283573422164|-39.957567368343|-39.957567368343|-39.957567368343|-39.957567368343|-40.60039256629|-40.60039256629|-40.633770556545|32.44138788274|32.44138788274|32.44138788274|32.44138788274|32.44138788274|32.44138788274|32.44138788274|32.44138788274|31.276540269356|29.948934649871|27.659927897371|26.113856496646|26.113856496646|26.113856496646|26.113856496646
01077|1155835|/equities/sprout-social-inc|R2000GROWTH|99.678867928665|99.678867928665|99.678867928665|99.678867928665|99.678867928665|98.43340491915|98.43340491915|90.983227196273|80.821919802092|74.334072841125|74.334072841125|64.355079188299|62.718783390746|62.718783390746|62.718783390746|62.718783390746|62.718783390746|61.866979612494|54.640532614549|51.872970722067|51.872970722067|51.872970722067|51.872970722067|51.872970722067|51.872970722067|51.872970722067|51.872970722067|51.872970722067|51.872970722067|51.872970722067|51.872970722067|51.872970722067|51.872970722067|51.872970722067|51.872970722067|51.872970722067|51.872970722067|42.838895530554|40.901417541341|39.640329572709|34.119298641105|34.119298641105|34.119298641105|34.119298641105|34.119298641105|34.119298641105|34.119298641105|34.119298641105|34.119298641105|34.119298641105|34.119298641105|34.119298641105|34.119298641105|34.119298641105|28.324776005104|24.964752540936|23.011665774146|23.011665774146|23.011665774146|23.011665774146|22.595184168065|19.658538748648|18.083588305486|18.083588305486|18.083588305486|18.083588305486|18.083588305486|18.083588305486|18.083588305486|18.083588305486|18.083588305486|18.083588305486|18.083588305486|15.878812838205|15.878812838205|-23.518746693576|-23.518746693576|-23.518746693576|-23.518746693576|-23.518746693576|-23.588607134251|-24.247316475383|-24.247316475383|-24.247316475383|14.690249531736|14.690249531736|14.690249531736|14.690249531736|14.690249531736|-20.73700088501|-20.73700088501|-20.73700088501|-20.73700088501|-20.73700088501|-20.73700088501|-21.050001716614|-21.200001716614|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|17254|/equities/staar-surgical|R2000GROWTH|105.22102383057|105.22102383057|105.22102383057|105.22102383057|105.22102383057|105.22102383057|105.22102383057|105.22102383057|105.22102383057|105.22102383057|105.22102383057|105.22102383057|105.22102383057|105.22102383057|105.22102383057|105.22102383057|105.22102383057|105.22102383057|105.22102383057|98.608242258552|98.608242258552|98.608242258552|98.608242258552|98.608242258552|98.608242258552|98.608242258552|85.783597135018|-125.01501632598|-125.01501632598|-125.01501632598|-125.01501632598|-125.01501632598|-125.01501632598|-126.38151770311|92.735266581808|92.735266581808|92.735266581808|80.788633655215|71.138478939958|63.465972998879|63.413167850995|60.243003155809|60.243003155809|60.243003155809|60.243003155809|60.243003155809|60.243003155809|60.243003155809|60.243003155809|60.243003155809|55.770989308658|55.770989308658|50.451651981476|45.114889174703|44.807630176409|44.807630176409|44.807630176409|44.807630176409|44.807630176409|44.807630176409|44.807630176409|44.807630176409|44.807630176409|44.807630176409|44.807630176409|44.807630176409|44.807630176409|44.807630176409|44.807630176409|40.434031825445|32.357813046135|29.650348634364|28.706498219837|-39.237777235859|-39.237777235859|-39.237777235859|-39.237777235859|-39.237777235859|-39.237777235859|-39.237777235859|-39.237777235859|-39.237777235859|-39.237777235859|-39.237777235859|-39.237777235859|-42.42877550816|30.184996953909|30.184996953909|30.184996953909|30.184996953909|30.184996953909|30.184996953909|28.50923560875|28.50923560875|28.50923560875|28.50923560875|28.333562965959|28.333562965959|28.108349129704|28.108349129704|25.905108660622|25.309567365562|25.108963129162|-34.573504720535|-34.573504720535|-34.573504720535|-34.573504720535|-34.573504720535|-36.168850517436|-36.168850517436|-36.168850517436|-36.168850517436|-36.168850517436|-36.168850517436|-36.168850517436|-36.168850517436|-36.168850517436|-36.168850517436|-36.168850517436|-36.168850517436|-36.168850517436|-36.168850517436|-36.168850517436|-36.168850517436|-36.168850517436|-36.168850517436|-37.064833535269|-38.758149347388|-41.002944427159|-42.533321439587|-43.978110908758|-45.567167456205|-45.567167456205|-45.567167456205|-45.567167456205|-45.567167456205|-45.567167456205|-45.567167456205|-45.567167456205|-45.567167456205|-45.567167456205|-45.567167456205|-45.567167456205|-45.567167456205|-45.567167456205|-45.567167456205|-45.567167456205|-45.677965569557|-48.166071494488|-50.349679667683|-50.349679667683|-50.349679667683|-50.349679667683|-50.349679667683|-50.349679667683|-50.349679667683|-50.349679667683|38.311049047721|38.311049047721|38.311049047721|38.311049047721|38.311049047721|38.311049047721|36.609496822637|34.816108428418|31.654008347656|30.487787307264|28.500318806438|26.230332872344|26.230332872344|25.697591592948|24.783436035757|23.917428042762|23.499293771634|23.499293771634|23.397892346659|23.397892346659|22.700436661286|20.950483928834|18.816926676603|17.528252290986|13.65639090461|13.234420462543|13.234420462543|13.234420462543|13.234420462543|13.234420462543|13.234420462543|13.234420462543|13.234420462543|13.234420462543|13.234420462543|13.234420462543|13.234420462543|13.234420462543|13.234420462543|13.234420462543|13.234420462543|13.234420462543|13.234420462543|13.234420462543|13.234420462543|13.234420462543|13.234420462543|12.811299399197|11.935888585846|10.712093319132|10.712093319132|10.712093319132|10.712093319132|10.712093319132|10.434681006752|9.6497926152938|9.6497926152938|9.6497926152938|9.6497926152938|9.4469913815121|9.3444345142934|9.3444345142934|8.9872002159007|8.9872002159007|8.9872002159007|8.9872002159007|8.9872002159007|8.9872002159007|8.9872002159007|8.9872002159007|8.9872002159007|8.9872002159007|8.9872002159007|8.9872002159007|8.9872002159007|8.9872002159007|8.9872002159007|8.9872002159007|8.9872002159007|8.9872002159007|8.9872002159007|8.9872002159007|8.9872002159007|8.9872002159007|8.9872002159007|8.9872002159007|8.9872002159007|8.9872002159007|8.9872002159007|8.9872002159007|8.9872002159007|8.9872002159007|8.9872002159007|8.9872002159007|8.9872002159007
01079|16678|/equities/microstrategy-inc|R2000GROWTH|-82.940244142538|-82.940244142538|-82.940244142538|-82.940244142538|-82.940244142538|-82.940244142538|-82.940244142538|-82.940244142538|-82.940244142538|-82.940244142538|-82.940244142538|-82.940244142538|-82.940244142538|-82.940244142538|-82.940244142538|-82.940244142538|-82.940244142538|-82.940244142538|-82.940244142538|-82.940244142538|-84.094716646413|-85.861840780289|-86.627574876184|-96.411697550211|-104.65288582951|-107.83174356009|-107.83174356009|-115.14056944584|-115.14056944584|-115.32674338791|-116.88089974055|-116.88089974055|-116.88089974055|-116.88089974055|72.436853246143|72.436853246143|72.436853246143|41.75417521734|36.616723667215|36.616723667215|36.616723667215|34.11841989737|26.337226297913|25.106998957376|25.106998957376|25.106998957376|25.106998957376|18.060943538591|15.750757251232|14.262284740308|13.515090926493|13.515090926493|13.515090926493|12.938156322202|12.172995534775|12.172995534775|12.172995534775|12.172995534775|11.836136144045|11.836136144045|11.836136144045|11.566013117237|10.517403147401|-13.533588211748|-13.533588211748|-13.533588211748|-13.533588211748|-13.533588211748|-13.533588211748|-13.533588211748|-13.533588211748|-13.533588211748|-13.533588211748|-13.533588211748|-13.533588211748|-13.533588211748|-13.533588211748|-13.533588211748|-13.533588211748|-13.533588211748|-13.533588211748|-13.533588211748|-13.533588211748|-13.533588211748|-14.963764553835|13.484760701147|13.484760701147|13.484760701147|13.484760701147|13.484760701147|13.484760701147|13.484760701147|13.484760701147|13.484760701147|13.484760701147|13.484760701147|13.484760701147|13.484760701147|13.484760701147|13.484760701147|13.484760701147|13.484760701147|13.165332939324|12.608387419579|12.149205646865|12.149205646865|12.149205646865|12.149205646865|12.149205646865|12.131950972204|-14.686187093213|-14.686187093213|-14.686187093213|-14.686187093213|-14.686187093213|-14.686187093213|-14.686187093213|-14.686187093213|-14.924541491883|-15.512018479775|12.512043690586|12.512043690586|12.512043690586|12.512043690586|12.512043690586|12.512043690586|12.512043690586|12.512043690586|12.512043690586|12.512043690586|12.512043690586|12.512043690586|12.48374348206|12.327714395995|12.324876203059|12.324876203059|12.061653807656|12.061653807656|12.061653807656|11.99467097708|-14.237226600764|-14.237226600764|-14.237226600764|-14.237226600764|-14.237226600764|-14.237226600764|-14.237226600764|-14.237226600764|-14.237226600764|-14.49538964448|-14.49538964448|-14.49538964448|-14.49538964448|-14.63575901004|-14.63575901004|-14.63575901004|-14.742482386389|-15.110651716434|-15.18816638969|12.753806413466|12.753806413466|12.753806413466|12.662972882361|12.662972882361|12.662972882361|12.205254022838|-14.853282074511|-14.853282074511|-14.853282074511|-14.853282074511|-14.853282074511|-14.853282074511|-14.853282074511|-14.853282074511|-15.01050182033|-15.01050182033|-15.01050182033|-15.01050182033|-15.01050182033|-15.01050182033|-15.01050182033|-15.01050182033|-15.01050182033|-15.01050182033|-15.01050182033|-15.028391050502|-15.066849825311|-15.066849825311|-15.066849825311|-15.066849825311|-15.066849825311|-15.066849825311|-15.066849825311|-15.066849825311|-15.066849825311|-15.066849825311|-15.066849825311|-15.066849825311|-15.066849825311|-15.066849825311|-15.307960071813|-15.307960071813|-15.307960071813|-15.307960071813|-15.307960071813|-15.307960071813|-15.307960071813|-15.307960071813|-15.307960071813|-15.307960071813|-15.307960071813|-15.307960071813|-15.307960071813|-15.378696113439|-15.994972182905|-15.994972182905|-16.116459795275|-16.137844452636|-16.679604832085|-17.059894579154|-17.743049587919|-20.781446297316|17.415521314356|17.415521314356|17.415521314356|17.415521314356|17.415521314356|17.415521314356|17.415521314356|17.415521314356|17.415521314356|17.415521314356|17.415521314356|17.415521314356|17.415521314356|17.415521314356|17.415521314356|17.415521314356|17.415521314356|17.415521314356|17.415521314356|17.415521314356|17.415521314356|17.415521314356|17.415521314356|17.415521314356|17.415521314356|17.415521314356|17.182802176711|17.012724320355|16.87136354204|16.87136354204
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|-144.76898670413|-144.76898670413|-144.76898670413|-150.97093861557|-150.97093861557|-150.97093861557|-150.97093861557|-150.97093861557|-150.97093861557|-150.97093861557|-164.72825678694|-173.46949163525|-173.46949163525|-173.46949163525|-173.46949163525|-173.46949163525|-173.46949163525|-173.46949163525|-173.46949163525|-173.46949163525|-173.46949163525|-173.46949163525|-173.46949163525|-183.75998948513|-201.78776458566|-211.27576035702|-211.27576035702|-211.27576035702|-211.27576035702|-211.27576035702|-211.27576035702|-211.27576035702|-211.27576035702|-211.27576035702|125.5311491589|125.5311491589|125.5311491589|125.5311491589|125.5311491589|125.5311491589|103.94845227183|103.55909761628|103.55909761628|103.55909761628|91.362392781208|91.362392781208|71.574332738397|69.552597711701|69.552597711701|65.27221619198|65.27221619198|65.27221619198|65.27221619198|65.27221619198|58.132461723457|50.02190291525|44.324937140111|44.324937140111|44.324937140111|44.324937140111|44.324937140111|43.886041521103|41.729309451765|41.729309451765|37.355900857389|36.731554134621|34.093395347875|32.163216612385|26.072461046164|24.532180271088|22.382294856802|22.382294856802|22.382294856802|22.382294856802|22.382294856802|20.830387229515|20.830387229515|20.830387229515|20.830387229515|20.830387229515|20.830387229515|20.830387229515|20.830387229515|20.830387229515|20.830387229515|20.830387229515|20.830387229515|20.830387229515|20.830387229515|20.830387229515|-30.348224432121|-30.348224432121|-30.348224432121|-30.348224432121|-30.348224432121|-31.631211258791|-31.631211258791|-31.631211258791|-31.631211258791|-31.631211258791|-31.631211258791|-31.631211258791|-32.493129404335|-32.493129404335|-32.493129404335|-32.493129404335|-32.493129404335|-33.836811021466|-35.94240409742|-35.94240409742|-35.94240409742|-35.94240409742|-35.94240409742|-35.94240409742|-35.94240409742|-35.94240409742|-35.94240409742|-35.94240409742|-35.94240409742|-35.94240409742|-35.94240409742|-35.94240409742|-35.94240409742|-35.94240409742|-35.94240409742|-35.94240409742|-35.94240409742|-35.94240409742|-35.94240409742|-35.94240409742|-35.94240409742|-35.94240409742|-35.94240409742|-35.94240409742|-35.94240409742|-36.472860276089|-36.472860276089|-37.66002266869|-39.404235977432|-41.198039949493|-42.158861624484|-43.373334870609|-45.773148944943|-46.932943055993|-47.679937360425|-48.291807341907|-48.291807341907|-48.291807341907|-48.291807341907|-55.899402141571|-55.899402141571|-55.899402141571|-55.899402141571|-55.899402141571|-55.899402141571|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|16420|/equities/j2-global|R2000GROWTH|107.13768914348|107.13768914348|107.13768914348|107.13768914348|107.13768914348|107.13768914348|107.13768914348|107.13768914348|107.13768914348|107.13768914348|107.13768914348|107.13768914348|107.13768914348|105.59506156275|105.59506156275|105.17029664063|102.71361305475|99.5043965684|95.442239269794|94.126007381612|92.040347884517|92.040347884517|92.040347884517|92.040347884517|92.040347884517|92.040347884517|92.040347884517|92.040347884517|89.327927720129|87.681736077545|87.681736077545|87.681736077545|85.6850408864|81.895365219643|81.148058574056|81.148058574056|78.879084976354|74.977146369262|74.450061195474|72.217504983784|72.217504983784|72.217504983784|72.217504983784|71.230367055206|71.230367055206|69.814213398064|65.441808730325|62.393500467098|58.816231140336|56.979049242029|49.373495883952|-64.21756848952|-64.21756848952|-64.21756848952|-64.21756848952|-64.21756848952|-64.21756848952|-64.21756848952|-64.21756848952|-64.21756848952|-64.21756848952|-64.21756848952|-64.21756848952|-64.21756848952|-64.21756848952|-66.13074969871|-67.380036455869|-71.565830979612|-76.271279213457|-77.259590567676|-77.259590567676|-77.259590567676|-77.259590567676|-77.259590567676|-77.259590567676|-77.259590567676|-77.259590567676|-77.259590567676|-77.259590567676|-77.259590567676|-77.259590567676|-77.259590567676|-77.259590567676|-78.868120022977|-87.438808675568|-91.375974873899|-91.375974873899|77.133342803689|77.133342803689|77.133342803689|77.133342803689|77.133342803689|76.562376725643|73.728633264368|73.728633264368|73.728633264368|73.728633264368|73.728633264368|73.728633264368|73.728633264368|73.728633264368|73.728633264368|73.728633264368|72.419659500512|72.419659500512|72.419659500512|70.650438605848|69.782784167063|69.782784167063|69.782784167063|69.156722759705|69.156722759705|69.156722759705|69.156722759705|69.156722759705|69.156722759705|69.156722759705|69.156722759705|68.682553317261|68.58112104967|68.24251427733|68.200436245812|68.200436245812|68.200436245812|68.200436245812|68.200436245812|68.200436245812|68.200436245812|68.200436245812|68.200436245812|68.200436245812|68.200436245812|67.31878687211|66.417397248172|64.194601204024|64.149959301536|62.825361072042|62.825361072042|62.825361072042|61.932082506262|55.968185367675|-70.504205834169|-70.504205834169|-70.504205834169|-70.504205834169|-70.504205834169|-70.504205834169|-70.504205834169|-71.212302458836|-72.095171465425|-72.259352691255|-72.259352691255|-72.259352691255|-73.101907815901|-73.101907815901|-73.101907815901|-73.713767252993|-73.871925577666|-74.801036659375|-79.071577936957|69.049699619248|69.049699619248|69.049699619248|69.049699619248|69.049699619248|69.049699619248|69.049699619248|69.049699619248|69.049699619248|69.049699619248|69.049699619248|69.049699619248|69.049699619248|69.049699619248|69.049699619248|67.600828624251|65.904895014765|64.923637384253|64.923637384253|64.312671654839|63.847017916727|62.060279865677|-72.975810040518|-72.975810040518|-72.975810040518|-72.975810040518|-72.975810040518|-72.975810040518|-72.975810040518|-72.975810040518|-72.975810040518|-72.975810040518|-72.975810040518|-72.975810040518|-72.975810040518|-72.975810040518|-72.975810040518|-72.975810040518|-72.975810040518|-72.975810040518|-72.975810040518|-72.975810040518|-72.975810040518|-72.975810040518|-72.975810040518|-72.975810040518|-73.661958667046|-73.661958667046|-73.661958667046|-73.724283858263|-73.724283858263|-73.724283858263|-73.724283858263|-73.724283858263|-73.990383521701|-73.990383521701|-73.990383521701|-73.990383521701|-75.688011584442|-76.86777627221|-80.846464614828|68.683052860366|68.683052860366|68.683052860366|68.683052860366|68.683052860366|68.683052860366|68.683052860366|68.683052860366|68.683052860366|68.683052860366|68.683052860366|68.683052860366|68.683052860366|68.198090405715|68.198090405715|68.198090405715|68.198090405715|68.198090405715|68.198090405715|68.198090405715|68.198090405715|68.198090405715|68.198090405715|68.198090405715|68.198090405715|68.198090405715|68.198090405715|68.198090405715|68.198090405715|68.198090405715|68.198090405715
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|100.67314594863|100.67314594863|100.11071892444|97.428025994744|95.341591380377|95.341591380377|95.341591380377|94.515102940952|90.577336821462|86.947756561117|86.947756561117|86.467216430672|86.467216430672|86.467216430672|86.467216430672|86.467216430672|86.467216430672|86.467216430672|86.467216430672|86.467216430672|86.467216430672|86.467216430672|86.467216430672|86.467216430672|86.467216430672|86.467216430672|86.467216430672|86.467216430672|81.554130486392|80.269342881529|80.269342881529|80.269342881529|76.577322304347|75.675714696016|75.675714696016|75.276434382428|75.159650229336|71.948273858145|71.948273858145|71.948273858145|71.948273858145|69.887139957288|69.887139957288|69.887139957288|69.887139957288|67.239042565932|65.294868937068|65.294868937068|65.294868937068|63.421518209833|56.494132151086|56.494132151086|56.494132151086|56.494132151086|56.494132151086|56.494132151086|56.494132151086|56.494132151086|56.494132151086|56.494132151086|56.494132151086|55.951278962568|55.951278962568|51.06697833745|49.833865565374|49.71151205601|48.018293662222|47.106314376945|47.106314376945|47.106314376945|47.106314376945|47.106314376945|47.106314376945|44.819795083067|38.476994672375|33.582153209145|33.582153209145|27.611283284751|-50.19253737305|-50.19253737305|-50.19253737305|-50.19253737305|-50.19253737305|-50.87115337423|-54.204664993855|-61.242659463455|-66.549344687517|-71.473715310687|61.469491019086|61.469491019086|61.469491019086|61.469491019086|61.469491019086|61.469491019086|61.469491019086|60.557765764479|59.223628355932|58.363755254692|56.541950045632|55.261281555015|54.740960404959|54.621271872617|54.489900774533|53.742075344761|53.742075344761|53.742075344761|53.742075344761|53.742075344761|53.742075344761|53.742075344761|53.650364766342|-64.159539631499|-64.159539631499|-64.159539631499|-64.159539631499|-64.159539631499|-64.159539631499|-64.159539631499|-64.159539631499|-64.159539631499|-64.159539631499|-64.159539631499|-64.159539631499|-64.159539631499|-64.159539631499|-64.159539631499|-67.801759750196|-68.821246979614|-68.821246979614|-68.821246979614|-68.821246979614|-68.821246979614|-68.821246979614|-68.821246979614|-68.821246979614|-68.821246979614|-68.821246979614|-68.821246979614|-68.821246979614|-68.821246979614|-68.821246979614|-68.821246979614|-68.821246979614|-68.821246979614|-68.821246979614|-68.821246979614|-68.821246979614|-68.821246979614|-72.521941368205|-77.446045337366|-79.748295868484|-79.748295868484|-79.748295868484|-79.748295868484|-79.748295868484|-79.748295868484|-79.748295868484|-79.748295868484|-82.878659024336|-89.405735402745|-91.708593586465|-94.833989703412|79.821895024746|79.821895024746|79.821895024746|77.604437841759|77.604437841759|77.604437841759|76.626596042167|74.01205102233|71.859251681521|71.859251681521|71.859251681521|71.859251681521|71.859251681521|71.859251681521|71.859251681521|71.859251681521|71.859251681521|71.859251681521|71.859251681521|71.859251681521|71.859251681521|71.859251681521|70.583965187107|70.583965187107|70.583965187107|70.583965187107|70.583965187107|67.514408832164|65.183380503755|64.496217510547|63.204689591464|63.204689591464|63.204689591464|61.222991300221|59.588325209746|59.117580938481|56.826562497055|56.826562497055|56.826562497055|55.78184170006|55.78184170006|55.78184170006|55.78184170006|54.091491956162|53.087766508976|52.272019550446|50.271353798049|48.865336185183|48.639207369184|47.805232902474|45.704702902841|-53.106365813042|-53.106365813042|-53.106365813042|-53.106365813042|-53.106365813042|-54.602074558233|-55.32786128995|47.946043141318|47.946043141318|47.946043141318|47.946043141318|47.308104126137|47.012337994224|46.745978381508|46.742666273507|45.765919399695|45.701199955892|45.234667083898|43.984071769438|43.984071769438|43.343413924864|43.07601377665|40.534313935267|40.534313935267|40.534313935267|40.534313935267|40.534313935267|40.534313935267|40.410751043179|40.410751043179|40.410751043179|39.465434823039|39.465434823039|38.336095015211|38.336095015211|37.902881798925|37.442570139083|37.442570139083|37.380077813635
01083|1096129|/equities/upwork|R2000GROWTH|39.019151696655|39.019151696655|39.019151696655|39.019151696655|39.019151696655|39.019151696655|39.019151696655|39.019151696655|39.019151696655|39.019151696655|39.019151696655|39.019151696655|39.019151696655|39.019151696655|39.019151696655|39.019151696655|39.019151696655|39.019151696655|39.019151696655|39.019151696655|39.019151696655|39.019151696655|39.019151696655|39.019151696655|39.019151696655|39.019151696655|39.019151696655|39.019151696655|39.019151696655|39.019151696655|39.019151696655|39.019151696655|39.019151696655|39.019151696655|39.019151696655|39.019151696655|38.843169540269|30.634075317232|29.386750496591|27.692978971845|27.692978971845|27.692978971845|27.692978971845|27.692978971845|25.950531979011|24.767497566893|24.767497566893|24.767497566893|22.314997491521|18.274441093518|15.744934976447|14.709822135191|14.709822135191|14.709822135191|13.587868960942|11.750965101019|10.374300440199|10.374300440199|10.374300440199|10.374300440199|10.374300440199|10.374300440199|10.374300440199|10.374300440199|10.374300440199|10.374300440199|10.374300440199|10.374300440199|9.5958555098446|8.5274171162614|7.6065752030488|7.5954969496715|7.5954969496715|7.5954969496715|7.5954969496715|7.1092521980061|-9.8858276103184|-9.8858276103184|-9.8858276103184|-9.8858276103184|-9.8858276103184|-9.8858276103184|-9.9329354172191|-9.9329354172191|-11.046098214669|-11.046098214669|-11.046098214669|-11.942898816879|-11.942898816879|-12.173498969404|-12.236548959247|-12.751587244131|-13.068430419606|-13.197145351482|-13.748494343308|-14.032771645153|-14.358981557054|-14.358981557054|-15.144424062485|-15.603248814206|-15.767776307641|-16.591973685753|-17.707988056393|-17.707988056393|-17.707988056393|-17.707988056393|-17.707988056393|-17.707988056393|-17.713876018758|-18.21026209221|-18.21026209221|-18.21026209221|-18.681402295008|-19.346002624183|-19.867225432561|-20.267912561033|-20.267912561033|-20.267912561033|-20.267912561033|-20.267912561033|-20.267912561033|-20.267912561033|-20.267912561033|-20.267912561033|-20.267912561033|-21.264903207989|-22.07322565314|-22.938028348781|-24.190395492039|-24.190395492039|-24.190395492039|-24.190395492039|-24.190395492039|-24.190395492039|-24.190395492039|-24.190395492039|-24.190395492039|-24.190395492039|-24.190395492039|-24.190395492039|-24.190395492039|-24.190395492039|-24.190395492039|-24.190395492039|-24.190395492039|-24.190395492039|-24.190395492039|-24.190395492039|-24.190395492039|-24.190395492039|-25.354999885559|-25.354999885559|-25.354999885559|-25.354999885559|-25.354999885559|-25.354999885559|-25.354999885559|-26.320000076294|-26.35000038147|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01084|17239|/equities/sps-commerce|R2000GROWTH|137.03405110509|135.03927331248|135.03927331248|135.03927331248|129.51974090248|118.8369367775|114.66438104672|112.61931485117|107.0027939366|98.290105665915|91.896785141354|89.666427799204|88.96686311691|88.96686311691|88.96686311691|88.96686311691|88.96686311691|88.96686311691|88.96686311691|88.96686311691|88.96686311691|88.96686311691|88.96686311691|88.96686311691|88.96686311691|88.96686311691|88.96686311691|88.96686311691|88.96686311691|88.96686311691|88.96686311691|88.96686311691|88.96686311691|88.96686311691|88.96686311691|88.96686311691|88.96686311691|88.96686311691|88.96686311691|88.96686311691|88.96686311691|88.96686311691|85.887576484338|85.387884563489|81.230562736037|81.230562736037|81.230562736037|81.227666379613|75.195563741969|73.026178409046|71.297979621298|69.932525194403|69.932525194403|69.932525194403|65.756882919997|65.007933461442|65.007933461442|65.007933461442|65.007933461442|65.007933461442|65.007933461442|63.05215034195|62.288865827943|60.005498435127|58.731465459741|58.731465459741|58.731465459741|58.731465459741|58.348425892632|56.750477079596|53.369107127633|53.369107127633|53.369107127633|50.14421767708|44.550520785609|39.877157087634|39.686262417182|36.936402321242|-52.186585067023|-52.186585067023|-52.186585067023|-52.186585067023|-52.186585067023|-52.186585067023|-58.366761973952|51.493491456381|51.493491456381|51.493491456381|51.493491456381|50.526936952131|50.517634664368|50.517634664368|50.128487571954|48.326796620951|48.283236908159|48.283236908159|48.019152984842|47.606111500631|47.606111500631|47.606111500631|45.593457511144|44.691123154505|44.691123154505|44.691123154505|44.691123154505|44.691123154505|44.691123154505|44.691123154505|44.691123154505|44.691123154505|44.691123154505|44.691123154505|44.691123154505|44.691123154505|44.691123154505|44.691123154505|44.691123154505|43.765089221301|43.765089221301|43.765089221301|43.765089221301|43.765089221301|43.765089221301|43.765089221301|43.765089221301|43.765089221301|43.765089221301|43.765089221301|43.765089221301|43.765089221301|43.765089221301|43.765089221301|43.765089221301|43.765089221301|43.765089221301|43.765089221301|43.535113636144|43.535113636144|43.535113636144|43.535113636144|39.874012964178|-50.586779483837|-50.586779483837|-50.586779483837|-50.586779483837|-50.586779483837|-50.586779483837|-50.586779483837|-50.586779483837|-50.586779483837|-50.586779483837|-50.586779483837|-50.586779483837|41.692664013224|41.692664013224|41.692664013224|41.692664013224|41.692664013224|41.692664013224|41.692664013224|41.692664013224|41.692664013224|41.692664013224|41.679863329676|41.679863329676|40.341237990887|38.767209972309|37.809399036751|35.603219142872|34.202467087593|32.630518519974|32.363770789676|32.144160690226|32.144160690226|32.144160690226|32.144160690226|32.144160690226|30.419578806469|30.259503117214|29.729837566626|29.680929773396|29.53186651661|28.24929562094|27.67268976108|27.118821397267|26.596745348465|26.472032429862|26.472032429862|26.262560820235|26.058851956939|24.408459186129|23.451065910715|-28.652239770431|-28.652239770431|-28.652239770431|-28.652239770431|-28.652239770431|-28.652239770431|-28.652239770431|-28.652239770431|-28.652239770431|-28.652239770431|-28.652239770431|-28.652239770431|-28.652239770431|-28.652239770431|-29.844989214494|-29.930542639179|-32.572044118623|-32.572044118623|-32.572044118623|-32.572044118623|-32.572044118623|-33.166160089417|-33.586427669441|-33.965702751556|-33.965702751556|-33.965702751556|-33.965702751556|-33.965702751556|-34.333932670246|-34.333932670246|-34.333932670246|-34.333932670246|-34.333932670246|-34.333932670246|-34.333932670246|-34.333932670246|-34.333932670246|-34.333932670246|-34.333932670246|-34.333932670246|-34.333932670246|-34.333932670246|-34.333932670246|-34.333932670246|-34.333932670246|-34.333932670246|-34.333932670246|-34.333932670246|-34.333932670246|-34.333932670246|-35.484926100451|-35.761223020242|-36.064915222246|-37.216183731614|30.953462837991|30.953462837991|30.953462837991|30.953462837991|30.953462837991|30.953462837991
01085|17203|/equities/semtech-corp|R2000GROWTH|62.667459075999|62.667459075999|62.667459075999|62.667459075999|62.667459075999|60.808290659666|60.476433845891|58.118820080639|-74.717635810846|-74.717635810846|-74.717635810846|-74.717635810846|-74.717635810846|-75.742927432584|-78.530267089793|-78.530267089793|-78.530267089793|-78.530267089793|-78.530267089793|-78.530267089793|-78.530267089793|-78.530267089793|-78.530267089793|-79.144187655922|-83.409095250762|67.021094470317|67.021094470317|67.021094470317|67.021094470317|67.021094470317|67.021094470317|67.021094470317|67.021094470317|67.021094470317|67.021094470317|67.021094470317|67.021094470317|67.021094470317|67.021094470317|67.021094470317|62.742046308842|60.17505004707|59.024501883355|58.606486528703|58.606486528703|56.181096414271|55.303436018298|55.032708195923|53.54661457194|51.240127268247|48.400413348297|48.400413348297|48.400413348297|48.400413348297|48.400413348297|48.400413348297|48.400413348297|48.400413348297|48.400413348297|48.400413348297|48.400413348297|48.400413348297|47.733236977369|43.924153112604|39.82961418809|38.302560516878|38.293245417855|38.289716834251|38.046463529823|38.046463529823|38.046463529823|38.046463529823|38.046463529823|35.973291971681|30.43924840556|30.072783560561|30.072783560561|-44.774452889939|-44.774452889939|-44.774452889939|-44.774452889939|-44.774452889939|-44.774452889939|-44.774452889939|-46.80411509781|-51.416515554641|-52.943351336822|45.026827535144|45.026827535144|45.026827535144|45.026827535144|45.026827535144|45.026827535144|44.064924912994|44.064924912994|44.064924912994|44.064924912994|44.064924912994|44.064924912994|44.064924912994|44.064924912994|44.064924912994|44.064924912994|-53.636276600863|-53.636276600863|-53.636276600863|-53.636276600863|-53.636276600863|-53.636276600863|-53.636276600863|-53.636276600863|-53.636276600863|-53.636276600863|-53.636276600863|-53.636276600863|-53.636276600863|-53.636276600863|-53.636276600863|-53.636276600863|-53.636276600863|-53.636276600863|-53.636276600863|-53.636276600863|-53.636276600863|-53.636276600863|-54.674489522538|-57.771514125074|-57.771514125074|-57.771514125074|-57.771514125074|-57.771514125074|-57.771514125074|-57.771514125074|-57.771514125074|-57.771514125074|-57.771514125074|-57.771514125074|-57.771514125074|-57.771514125074|-57.771514125074|-57.771514125074|-57.771514125074|-57.771514125074|-57.771514125074|-57.771514125074|-57.771514125074|-57.771514125074|-57.771514125074|-57.771514125074|-57.771514125074|-57.771514125074|-57.771514125074|-57.771514125074|-57.771514125074|-57.771514125074|-57.771514125074|-57.977240027548|47.694434521015|47.694434521015|47.694434521015|47.694434521015|47.694434521015|46.902151078444|46.61072155553|43.34802602748|42.143835680054|42.143835680054|42.143835680054|42.143835680054|42.143835680054|42.143835680054|41.618478548671|41.618478548671|41.618478548671|41.618478548671|41.618478548671|40.848310007149|37.423121679154|35.425690373146|34.011320653186|33.997717881687|33.997717881687|33.997717881687|33.997717881687|33.12802063148|-40.953947489846|-40.953947489846|-40.953947489846|-40.953947489846|-40.953947489846|-40.953947489846|-40.953947489846|-40.953947489846|-42.062716847645|33.447550930698|33.447550930698|33.447550930698|33.447550930698|33.447550930698|33.447550930698|33.447550930698|33.447550930698|33.447550930698|33.447550930698|33.447550930698|33.447550930698|33.447550930698|33.447550930698|33.447550930698|33.447550930698|33.447550930698|33.447550930698|33.447550930698|33.447550930698|33.447550930698|33.447550930698|33.447550930698|33.447550930698|33.447550930698|33.447550930698|33.447550930698|33.447550930698|31.638946495806|30.559691438788|30.559691438788|30.559691438788|30.559691438788|30.559691438788|30.559691438788|30.559691438788|30.244102700677|29.765669328335|29.440159156589|29.440159156589|29.440159156589|29.440159156589|29.440159156589|29.440159156589|29.440159156589|29.440159156589|29.440159156589|29.440159156589|29.440159156589|29.440159156589|28.648511386214|28.399457375538|27.879395820843|27.336551933539|27.204500707268|26.613335539102|26.21678419499|26.21678419499
01086|940768|/equities/healthequity-inc|R2000GROWTH|-78.216069113767|-78.216069113767|-78.216069113767|-78.216069113767|-78.216069113767|-78.216069113767|-80.951069592884|-80.951069592884|-81.317856205228|-81.645395478411|65.372063835635|65.372063835635|65.372063835635|65.372063835635|65.372063835635|65.372063835635|65.372063835635|65.372063835635|65.372063835635|65.372063835635|65.372063835635|65.372063835635|65.372063835635|65.372063835635|65.372063835635|65.372063835635|65.372063835635|65.372063835635|65.372063835635|65.372063835635|65.372063835635|65.372063835635|65.372063835635|65.372063835635|65.372063835635|65.372063835635|65.372063835635|65.372063835635|65.372063835635|60.252845773183|55.045940409195|52.479375638445|51.23778246142|51.23778246142|51.23778246142|51.23778246142|51.23778246142|50.595869893249|47.387631383667|-68.206064114821|-68.206064114821|-68.206064114821|-68.206064114821|-68.206064114821|-68.206064114821|-68.206064114821|-68.206064114821|-72.880522114677|-72.880522114677|-72.880522114677|-72.880522114677|-72.880522114677|-72.880522114677|-72.880522114677|-73.727383414254|-73.727383414254|-73.727383414254|-73.727383414254|-73.727383414254|-73.727383414254|-73.727383414254|-73.727383414254|-73.727383414254|-73.727383414254|-73.727383414254|-73.727383414254|-73.727383414254|-73.727383414254|-73.727383414254|-73.727383414254|-73.727383414254|-73.727383414254|-73.727383414254|-73.727383414254|-79.066536152081|62.654193522077|62.654193522077|62.654193522077|58.152595435658|58.152595435658|58.152595435658|58.152595435658|58.152595435658|58.152595435658|58.152595435658|58.152595435658|56.767609820409|-72.217946810775|-72.217946810775|-72.217946810775|-72.217946810775|-72.217946810775|-72.217946810775|-72.217946810775|-72.217946810775|-72.217946810775|-72.217946810775|-74.756608745845|-77.340454584262|-77.340454584262|-77.340454584262|-77.340454584262|-79.264483458357|-83.297203071203|59.689928419025|59.689928419025|59.689928419025|59.146586081089|57.833928912603|57.833928912603|57.833928912603|57.833928912603|57.833928912603|57.833928912603|57.833928912603|57.833928912603|57.833928912603|57.833928912603|57.833928912603|57.833928912603|57.833928912603|57.833928912603|57.833928912603|57.833928912603|57.833928912603|57.833928912603|57.833928912603|57.833928912603|57.833928912603|-82.459982660354|-82.459982660354|-82.459982660354|-82.459982660354|-82.459982660354|-82.459982660354|-82.459982660354|-85.936090234187|-85.953988767627|-90.565541930732|-98.382269430753|-103.1441186034|-103.1441186034|-103.1441186034|77.537711345996|77.537711345996|77.537711345996|77.537711345996|77.537711345996|77.537711345996|77.537711345996|77.537711345996|77.537711345996|77.537711345996|77.537711345996|75.827324350505|72.061466278664|69.420525513349|68.523885406561|68.523885406561|68.523885406561|68.523885406561|68.523885406561|68.523885406561|68.523885406561|68.523885406561|66.711536899217|63.846156348794|63.304061507748|62.800066205711|59.367133057615|57.509479218612|54.036086274397|52.129486085321|51.384650549785|49.431279855189|47.737953478331|47.737953478331|47.737953478331|45.857775271198|42.986607194235|42.314195783772|42.314195783772|42.314195783772|-52.224343445042|-52.224343445042|-52.224343445042|-52.224343445042|-52.224343445042|-52.224343445042|-52.224343445042|-52.224343445042|-52.224343445042|-52.224343445042|-52.224343445042|-52.224343445042|-52.224343445042|-52.224343445042|-52.224343445042|-52.224343445042|-52.224343445042|-52.224343445042|-52.224343445042|-52.224343445042|-52.224343445042|-52.224343445042|-52.224343445042|-52.224343445042|-52.978158688257|41.230178311399|41.230178311399|41.230178311399|41.230178311399|41.230178311399|41.230178311399|41.230178311399|41.230178311399|41.230178311399|40.197131107176|39.79292376607|38.462633311372|38.462633311372|38.462633311372|38.462633311372|38.462633311372|38.462633311372|38.462633311372|38.462633311372|38.462633311372|38.462633311372|38.462633311372|38.462633311372|38.462633311372|38.462633311372|38.462633311372|38.462633311372|38.462633311372|38.462633311372|38.462633311372|38.462633311372|34.615704628738|34.047113334013|34.047113334013
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|200.21069987786|200.21069987786|200.21069987786|200.21069987786|200.21069987786|200.21069987786|200.21069987786|200.21069987786|200.21069987786|200.21069987786|200.21069987786|200.21069987786|200.21069987786|200.21069987786|200.21069987786|200.21069987786|200.21069987786|200.21069987786|200.21069987786|200.21069987786|200.21069987786|200.21069987786|200.21069987786|200.21069987786|200.21069987786|200.21069987786|200.21069987786|200.21069987786|200.21069987786|200.21069987786|200.21069987786|200.21069987786|200.21069987786|200.21069987786|200.21069987786|200.21069987786|200.21069987786|200.21069987786|200.21069987786|184.35854979104|182.64636991536|182.64636991536|182.64636991536|177.24819605125|174.91855157496|171.04935834281|171.04935834281|171.04935834281|171.04935834281|171.04935834281|171.04935834281|171.04935834281|171.04935834281|171.04935834281|171.04935834281|171.04935834281|171.04935834281|171.04935834281|171.04935834281|171.04935834281|171.04935834281|169.74818078536|165.59408613331|154.87596942924|154.87596942924|154.87596942924|154.87596942924|153.57936914257|143.92154330999|140.31870837273|140.31870837273|140.31870837273|140.31870837273|135.44633012416|122.99037748578|114.73015140313|114.73015140313|103.17878218512|-162.33747322807|-162.33747322807|-162.33747322807|-162.33747322807|-162.33747322807|-162.33747322807|-176.42386026128|-199.17984358187|-202.81032117048|168.29370226068|168.29370226068|165.31300814066|162.87393961083|162.87393961083|162.87393961083|162.87393961083|157.52882480766|155.69216601214|145.0669630563|144.18048080203|139.59441443281|135.58935198073|133.91056577884|133.91056577884|133.91056577884|133.91056577884|133.91056577884|133.91056577884|133.91056577884|133.91056577884|133.35451743032|128.6918381389|128.6918381389|128.6918381389|125.187047395|124.94060580917|124.53313374749|124.53313374749|124.53313374749|124.53313374749|124.53313374749|117.27462895884|117.27462895884|117.27462895884|117.27462895884|117.27462895884|117.27462895884|117.27462895884|117.27462895884|117.27462895884|117.27462895884|117.27462895884|101.62514722097|-131.55566163809|-131.55566163809|-131.55566163809|-131.55566163809|-131.55566163809|-131.55566163809|-131.55566163809|-135.77683434407|-135.77683434407|-135.80249516081|-138.60443874543|-139.04937401022|-140.39096874888|-140.99385711546|-151.04984020519|122.61413736813|122.61413736813|122.61413736813|122.61413736813|122.61413736813|122.61413736813|120.04014428979|116.36016754448|113.94606205106|113.94606205106|113.94606205106|113.94606205106|113.94606205106|113.94606205106|113.94606205106|110.20987404864|110.20987404864|107.16097608188|102.68414185421|101.36126489525|100.60095617756|100.60095617756|100.60095617756|100.60095617756|100.60095617756|98.863395929165|85.120439158355|-99.730374210404|-99.730374210404|-99.730374210404|-99.730374210404|-99.730374210404|-99.730374210404|-99.730374210404|-99.730374210404|-99.730374210404|-99.730374210404|-99.730374210404|-99.730374210404|-99.730374210404|-99.730374210404|-99.730374210404|-101.88483242199|-101.88483242199|-101.88483242199|87.22929287481|87.22929287481|87.22929287481|87.22929287481|87.22929287481|87.22929287481|87.22929287481|87.22929287481|87.22929287481|87.22929287481|87.22929287481|87.22929287481|87.22929287481|87.22929287481|87.22929287481|87.22929287481|87.22929287481|87.22929287481|87.22929287481|87.22929287481|87.22929287481|87.22929287481|87.22929287481|87.22929287481|87.22929287481|87.22929287481|87.22929287481|87.22929287481|87.22929287481|86.031991116732|85.265772459971|85.265772459971|85.265772459971|85.265772459971|85.265772459971|85.265772459971|85.265772459971|85.265772459971|85.265772459971|85.265772459971|85.265772459971|85.265772459971|85.265772459971|85.265772459971|85.265772459971|85.265772459971|85.265772459971|85.265772459971|85.265772459971|85.265772459971|85.265772459971|85.265772459971|85.265772459971|82.470303241927|79.003543315683|77.874779421261|77.677529977616|77.667632860972|77.667632860972|75.282087320567|-94.100856376097
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|-46.890864446663|-46.890864446663|-48.628739333708|-48.888654894916|-50.395950947964|-50.657051825132|-50.657051825132|-50.657051825132|-50.657051825132|-50.657051825132|-50.657051825132|-50.657051825132|-51.719703060428|-51.719703060428|-51.719703060428|-51.719703060428|-51.719703060428|-51.719703060428|-51.719703060428|-51.719703060428|-51.719703060428|39.910008274769|39.910008274769|39.910008274769|39.910008274769|39.910008274769|39.910008274769|39.910008274769|39.910008274769|39.910008274769|39.910008274769|39.910008274769|39.910008274769|39.910008274769|39.910008274769|39.910008274769|39.910008274769|38.396677056126|37.931630283785|37.611351178964|34.113728739695|34.113728739695|34.107937173436|34.107937173436|32.705128913003|32.167498329037|31.292036324805|31.292036324805|30.001706527412|29.125228695008|23.919925288208|23.919925288208|23.919925288208|22.619639056532|21.593930649063|21.593930649063|21.593930649063|21.593930649063|21.593930649063|21.593930649063|21.593930649063|21.433372561457|21.433372561457|21.206745807621|21.206745807621|21.206745807621|21.206745807621|21.206745807621|19.16667778436|18.553736500648|17.333901813498|17.333901813498|17.333901813498|17.333901813498|17.333901813498|16.932112617482|16.746792072708|16.092546404131|14.307829367593|-21.054998074479|-21.054998074479|-21.054998074479|-21.054998074479|-21.054998074479|-22.478331736401|17.517954029889|17.517954029889|17.517954029889|16.559949201843|16.263832616035|15.963280441368|15.963280441368|15.921977522201|15.854413710757|15.854413710757|15.854413710757|15.854413710757|15.854413710757|15.854413710757|15.854413710757|15.133237850583|14.314710169816|-18.122736532629|-18.122736532629|-18.122736532629|-18.473957745695|-18.473957745695|-18.473957745695|-18.473957745695|-18.473957745695|-18.473957745695|-18.473957745695|-18.473957745695|-18.473957745695|-18.473957745695|-18.473957745695|-18.473957745695|-18.473957745695|-18.473957745695|-18.473957745695|-18.473957745695|-18.473957745695|-18.473957745695|-18.473957745695|-18.473957745695|-18.473957745695|-18.598558493392|-18.598558493392|-18.598558493392|-18.598558493392|-18.598558493392|-18.598558493392|-18.598558493392|-18.598558493392|-18.598558493392|-18.598558493392|-18.598558493392|-18.598558493392|-18.598558493392|-18.598558493392|-18.598558493392|-18.598558493392|-18.598558493392|-18.598558493392|-18.598558493392|-18.598558493392|-18.598558493392|-18.598558493392|-19.366176574248|-19.49982950639|-19.49982950639|-19.49982950639|-19.49982950639|-19.49982950639|-19.49982950639|-19.49982950639|-19.49982950639|16.289442909106|16.289442909106|16.289442909106|16.289442909106|16.289442909106|16.289442909106|16.289442909106|16.289442909106|16.289442909106|16.289442909106|16.289442909106|16.289442909106|16.289442909106|16.289442909106|16.289442909106|16.289442909106|16.289442909106|16.289442909106|16.289442909106|16.289442909106|16.289442909106|16.289442909106|16.289442909106|16.289442909106|16.289442909106|16.289442909106|16.289442909106|16.289442909106|16.289442909106|16.289442909106|16.289442909106|16.289442909106|16.289442909106|16.289442909106|16.289442909106|16.289442909106|16.289442909106|16.289442909106|16.289442909106|16.289442909106|16.289442909106|16.289442909106|16.289442909106|15.671048151502|15.638942704211|14.572436104892|14.567143017714|14.567143017714|14.286825134428|14.038647257699|14.038647257699|14.038647257699|14.038647257699|13.602465614141|13.602465614141|12.89662836267|12.831807859225|10.703676020087|10.420861999658|10.420861999658|10.420861999658|10.420861999658|10.420861999658|10.420861999658|10.420861999658|10.420861999658|10.420861999658|10.420861999658|10.420861999658|10.420861999658|10.420861999658|10.420861999658|10.420861999658|10.420861999658|10.420861999658|10.420861999658|10.420861999658|9.7626249971956|9.6493301422375|9.6493301422375|9.6493301422375|9.6493301422375|9.6493301422375|9.6493301422375|9.0081446999728|8.991240713174|8.991240713174|8.991240713174|8.991240713174|8.991240713174|8.991240713174|8.991240713174|8.991240713174|8.991240713174|8.991240713174
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|36.794516464683|35.500019387639|34.935577953564|34.76668029353|34.76668029353|34.76668029353|34.76668029353|34.76668029353|34.76668029353|34.76668029353|34.76668029353|34.76668029353|34.76668029353|34.76668029353|34.76668029353|34.76668029353|34.76668029353|34.76668029353|34.76668029353|34.76668029353|34.76668029353|34.76668029353|34.76668029353|34.76668029353|33.671301212391|33.671301212391|33.235889159398|32.638211050251|31.259679148174|30.874089052916|26.929503758422|26.929503758422|26.929503758422|26.430868505538|26.430868505538|26.3092985938|26.063999360533|26.063999360533|26.063999360533|26.063999360533|26.063999360533|25.146110421785|24.843732390545|23.863036934691|23.498373685234|23.446248674782|22.776365969349|22.349272857959|21.075303010206|19.960892602317|19.252130514135|19.252130514135|19.252130514135|18.826256758361|18.700622544575|18.700622544575|18.700622544575|18.700622544575|18.620520562655|18.620520562655|17.733912117753|16.67775497988|16.67775497988|16.67775497988|16.67775497988|16.67775497988|16.67775497988|16.67775497988|16.67775497988|16.67775497988|16.67775497988|16.67775497988|16.405283298262|-23.742472868357|-23.742472868357|-23.742472868357|-23.742472868357|-23.742472868357|-23.742472868357|-23.742472868357|-23.742472868357|-23.742472868357|-23.742472868357|-23.742472868357|-27.653303496477|-31.505084210579|-31.505084210579|26.772051561101|26.772051561101|26.772051561101|26.772051561101|26.772051561101|26.772051561101|26.772051561101|26.539501759988|26.422223830203|25.705804692352|25.476405350548|25.476405350548|25.476405350548|24.98989530866|24.82460590275|24.394007003659|23.031203615325|23.031203615325|23.031203615325|23.031203615325|23.031203615325|23.031203615325|23.031203615325|23.031203615325|23.031203615325|23.031203615325|23.031203615325|23.031203615325|23.031203615325|23.031203615325|23.031203615325|22.172448647968|21.788276156841|21.505307472478|21.09700922252|20.590704221209|19.991109391805|19.162876999771|19.009709104879|19.009709104879|19.009709104879|19.009709104879|18.923565053259|18.485628286241|17.24430960112|16.271454900428|15.93383820181|15.163072678653|15.163072678653|15.163072678653|15.163072678653|14.962025745276|-19.844063739293|-19.844063739293|-19.844063739293|-19.844063739293|-19.844063739293|-19.844063739293|-19.844063739293|-19.844063739293|-19.844063739293|-20.478682496275|-21.730202385811|-22.892832854606|-22.892832854606|-22.892832854606|18.346875570961|18.346875570961|18.346875570961|18.346875570961|18.346875570961|18.346875570961|18.346875570961|18.23376795558|18.23376795558|18.23376795558|18.23376795558|18.23376795558|17.958298013253|17.113385833682|16.994873856374|16.447637185861|-19.991486362824|-19.991486362824|-19.991486362824|-19.991486362824|-19.991486362824|-19.991486362824|-19.991486362824|-19.991486362824|-19.991486362824|-19.991486362824|-19.991486362824|-19.991486362824|-19.991486362824|-19.991486362824|-19.991486362824|-19.991486362824|-19.991486362824|-19.991486362824|-19.991486362824|-19.991486362824|-19.991486362824|-19.991486362824|-20.9847405798|-21.60637827789|-22.139865461049|17.99414692904|17.99414692904|17.506427304668|17.506427304668|17.506427304668|17.506427304668|17.506427304668|17.506427304668|17.506427304668|17.506427304668|17.506427304668|17.506427304668|17.506427304668|16.094920706664|15.709178368156|15.664319373838|14.980765827487|14.980765827487|14.85751693336|14.628630612601|13.92347926377|13.49553266365|-16.795759130829|-16.795759130829|-16.795759130829|-16.795759130829|-16.795759130829|-16.795759130829|-16.795759130829|-16.795759130829|-16.795759130829|-16.795759130829|-16.795759130829|-16.795759130829|-16.795759130829|-16.795759130829|-16.795759130829|-16.795759130829|-16.795759130829|-16.795759130829|-16.795759130829|-16.795759130829|-16.795759130829|-16.795759130829|-16.795759130829|-16.795759130829|14.132804468773|14.132804468773|14.132804468773|14.132804468773|14.132804468773|14.132804468773|14.132804468773|14.132804468773|14.132804468773|14.132804468773|14.132804468773|14.00900798851
01091|1027143|/equities/redfin|R2000GROWTH|-68.230787265416|-68.230787265416|-68.230787265416|-69.364948191101|-69.364948191101|-69.364948191101|-70.760496684638|-71.7033290562|-71.8059221569|-71.930469334489|-77.975521949007|-81.566134456212|-81.71998276364|-81.71998276364|-83.010523456668|-83.010523456668|-83.010523456668|-83.010523456668|-83.010523456668|-83.010523456668|-83.010523456668|-83.010523456668|-83.010523456668|-85.719747590064|-95.608607238133|61.668974718208|61.668974718208|61.668974718208|61.668974718208|61.668974718208|61.668974718208|61.668974718208|61.668974718208|61.668974718208|61.668974718208|61.668974718208|61.668974718208|55.385028549569|55.385028549569|55.385028549569|55.385028549569|55.385028549569|55.385028549569|55.385028549569|46.95265843751|37.182209410954|35.746015057077|35.746015057077|35.746015057077|35.746015057077|35.746015057077|35.746015057077|35.746015057077|35.746015057077|35.746015057077|32.201221580811|32.201221580811|32.201221580811|32.201221580811|32.201221580811|32.201221580811|30.198021274483|28.148696988791|28.148696988791|26.84577443199|26.141184016235|26.141184016235|26.141184016235|26.141184016235|24.503726928507|20.159169312214|20.159169312214|19.734633255772|17.683480475536|14.72886734339|-24.693368235802|-24.693368235802|-24.693368235802|-24.693368235802|-24.693368235802|-24.693368235802|-24.693368235802|-24.693368235802|-24.693368235802|-31.052076648315|25.130346878294|25.130346878294|25.130346878294|21.535385458473|20.333761048321|19.82210681174|19.634296493771|18.29225103617|17.0487468746|16.545828822221|16.474571125337|16.089701750355|15.977446770753|15.253236697487|-20.991497495345|-20.991497495345|-20.991497495345|-20.991497495345|-20.991497495345|-20.991497495345|-20.991497495345|-20.991497495345|-20.991497495345|-21.228401075108|-21.228401075108|-21.228401075108|-21.228401075108|-21.773223967799|-21.852495211509|-21.852495211509|-21.852495211509|-21.852495211509|-21.852495211509|-21.852495211509|-21.852495211509|-21.852495211509|-21.852495211509|-21.852495211509|-21.852495211509|-21.852495211509|-22.429716924989|16.745503993262|16.745503993262|16.745503993262|16.745503993262|16.745503993262|16.745503993262|16.745503993262|16.111221944214|-20.463804597132|-20.463804597132|-20.463804597132|-20.463804597132|-20.463804597132|-20.463804597132|-20.463804597132|-20.463804597132|-20.463804597132|-20.463804597132|-20.463804597132|-20.463804597132|-20.463804597132|-20.463804597132|-20.601855541095|-20.601855541095|-20.601855541095|-20.601855541095|-20.601855541095|-21.22893790173|-21.22893790173|-21.22893790173|-22.112117343799|-22.112117343799|-22.112117343799|-23.812129715698|-24.037366897549|-24.701196143728|-24.701196143728|-24.701196143728|-24.701196143728|-24.701196143728|-24.701196143728|-27.989161647803|-28.273985484807|-28.273985484807|-28.273985484807|-28.273985484807|-28.273985484807|-28.273985484807|-28.273985484807|-28.273985484807|-28.273985484807|-28.273985484807|-28.461650640399|-28.695831230681|-28.695831230681|-28.695831230681|-29.65703553999|-30.396590030789|-30.396590030789|-30.73507848117|-30.986702169573|-30.986702169573|-31.043106835451|-31.043106835451|-31.043106835451|-32.132340635818|-32.694685388552|-32.694685388552|-32.694685388552|-32.851993565133|-32.851993565133|-32.851993565133|-32.851993565133|-32.851993565133|-32.851993565133|-32.851993565133|-32.851993565133|-32.851993565133|-32.851993565133|-34.473881196502|-35.874918672247|-38.232665402804|-40.080445244483|-42.987561917495|-43.401179764217|-43.792421099814|-47.346301658587|-48.422557945203|-49.28506376473|-49.366459975948|-49.815177849388|-54.816532377243|-57.366701183319|-57.658001327515|-61.490003585815|||||||||||||||||||||||||||||||
01092|40083|/equities/neogenomics-inc|R2000GROWTH|-53.76970241312|-53.76970241312|-53.76970241312|-53.76970241312|-53.76970241312|-53.76970241312|-53.76970241312|-53.76970241312|-53.76970241312|-53.76970241312|-53.76970241312|-53.76970241312|-53.76970241312|-53.76970241312|-53.76970241312|-53.76970241312|-53.76970241312|-53.76970241312|-53.76970241312|-53.76970241312|-53.76970241312|-53.76970241312|-53.76970241312|-55.09586511987|-61.349071994287|-62.910422333502|-62.910422333502|-62.910422333502|-62.910422333502|-62.910422333502|-62.910422333502|-62.910422333502|-62.910422333502|-64.071025433831|45.153105717759|45.153105717759|44.878718462101|43.836591397184|43.836591397184|43.836591397184|43.836591397184|43.836591397184|43.836591397184|43.836591397184|42.207323350793|39.088335344401|36.961732146041|35.067391339161|32.037102954496|31.976766986922|31.976766986922|31.976766986922|31.976766986922|31.225852139874|30.14872189898|30.14872189898|30.14872189898|30.14872189898|30.14872189898|30.14872189898|30.14872189898|30.14872189898|29.60518456983|28.985294782314|26.562551139895|26.173946406117|25.034937992881|-36.136506588707|-36.136506588707|-36.136506588707|-36.136506588707|-36.136506588707|-36.136506588707|-36.136506588707|-36.136506588707|-36.136506588707|-36.136506588707|-36.136506588707|-36.136506588707|-36.136506588707|-36.136506588707|-36.136506588707|-36.136506588707|-36.136506588707|-36.136506588707|26.694054548876|26.694054548876|26.694054548876|26.694054548876|26.694054548876|26.694054548876|26.694054548876|25.453792935099|23.590325970877|23.229689262811|23.229689262811|21.710767055556|20.678973808338|20.295680936232|19.640756960329|19.026287123812|19.026287123812|19.026287123812|19.026287123812|19.026287123812|19.026287123812|19.026287123812|19.026287123812|19.026287123812|19.026287123812|19.026287123812|19.026287123812|19.026287123812|19.026287123812|18.609764360998|18.511405282124|18.192092911749|18.192092911749|18.192092911749|18.192092911749|18.192092911749|18.192092911749|18.192092911749|17.305658888319|17.070976254095|17.070976254095|17.070976254095|17.070976254095|16.68630663195|16.587393292353|16.587393292353|16.587393292353|16.587393292353|16.188637425022|14.876193395756|14.876193395756|14.729660528128|14.61297589519|14.61297589519|12.952749901109|12.885278680913|-16.716012137419|-16.716012137419|-16.716012137419|-16.716012137419|-16.716012137419|-16.716012137419|-16.716012137419|-17.145013430919|13.014071509857|13.014071509857|13.014071509857|13.014071509857|13.014071509857|13.014071509857|12.864524626753|11.415043864305|11.415043864305|11.415043864305|11.415043864305|11.415043864305|11.415043864305|11.415043864305|11.415043864305|11.415043864305|11.415043864305|11.415043864305|11.415043864305|11.415043864305|11.415043864305|11.415043864305|11.415043864305|11.022893629024|11.022893629024|11.009320640508|10.633267455569|10.173630349361|9.9423670951122|9.5020744208488|9.0639718775389|8.6119129662643|7.9530862177887|7.6259960427856|-9.4452831417695|-9.4452831417695|-9.4452831417695|-9.4452831417695|-9.4452831417695|-9.4452831417695|-9.4452831417695|-9.4452831417695|-9.4452831417695|-9.4452831417695|-9.5090259347111|-9.7450286054777|-9.7505877177105|-10.079741469156|-10.469068835324|-10.670909800073|-10.878788062754|-11.102446167884|-11.102446167884|-11.102446167884|-11.102446167884|-11.102446167884|-11.102446167884|-11.102446167884|-11.102446167884|-11.102446167884|-11.787868280342|9.0252372130311|9.0252372130311|8.8880408985258|8.6175113963329|8.6175113963329|8.6175113963329|7.8391792826347|7.6671497882755|7.6671497882755|7.6671497882755|7.6671497882755|7.5229755052999|7.5229755052999|7.1905276123104|-9.1329890838041|-9.1329890838041|-9.1329890838041|-9.1329890838041|-9.1329890838041|-9.1329890838041|-9.1329890838041|-9.2760987933889|7.3682553485137|7.3682553485137|7.3682553485137|7.3682553485137|7.3682553485137|7.3682553485137|7.3682553485137|7.3682553485137|7.3682553485137|7.3682553485137|7.3682553485137|7.3682553485137|7.3682553485137|7.3682553485137|7.3682553485137|7.3682553485137|7.3682553485137|7.3682553485137|7.3682553485137|7.3682553485137
01093|52417|/equities/celsius-holdings|R2000GROWTH|20.082772353778|20.082772353778|20.082772353778|20.082772353778|20.082772353778|20.080860777574|18.875403479158|16.700637794666|13.824896281546|13.824896281546|13.824896281546|13.782020907386|13.782020907386|13.782020907386|13.782020907386|13.782020907386|13.782020907386|13.250460632084|13.250460632084|13.250460632084|13.250460632084|-23.831289781086|-23.831289781086|-23.831289781086|-23.831289781086|-23.831289781086|-23.831289781086|-23.831289781086|-23.831289781086|-23.831289781086|-23.831289781086|14.936124857971|14.936124857971|14.936124857971|14.936124857971|14.936124857971|14.936124857971|14.936124857971|14.936124857971|14.936124857971|13.633660590989|11.473541723736|9.5700789944415|9.0350893886095|8.3075087767183|7.8279747677445|6.9953525543875|6.7834306235012|6.7834306235012|5.1299260186814|4.9397315990173|4.9397315990173|4.9397315990173|4.9397315990173|4.9397315990173|4.9397315990173|4.9397315990173|4.9397315990173|4.9397315990173|4.9397315990173|4.9397315990173|4.9397315990173|4.2074814120093|3.7659058614085|3.2523518981216|3.0527103147769|2.8285842959377|2.4759904746979|2.3359161223272|2.219906869343|1.9282014501013|1.9282014501013|1.9282014501013|1.9282014501013|1.4350391374603|-2.2170404514152|-2.2170404514152|-2.2170404514152|-2.2170404514152|-2.2170404514152|-2.2170404514152|-2.2170404514152|-2.2911562677311|-2.292025671633|1.5402964072543|1.5402964072543|1.5402964072543|1.5402964072543|1.3508855918069|1.3334258013164|1.3334258013164|1.3334258013164|1.0975105887426|1.0828842947452|1.0828842947452|1.0828842947452|1.0828842947452|1.0828842947452|1.0828842947452|1.0828842947452|-1.5372881613203|-1.5372881613203|-1.5372881613203|-1.5372881613203|-1.5372881613203|-1.5372881613203|-1.5721726309401|-1.6209324147019|-1.6721470847961|1.1627174069696|1.1627174069696|1.1627174069696|1.1627174069696|1.1627174069696|1.1627174069696|1.1627174069696|1.1627174069696|1.1627174069696|1.0176281030319|1.0176281030319|1.0176281030319|1.0176281030319|1.0176281030319|1.0176281030319|1.0176281030319|1.0176281030319|1.0176281030319|1.0176281030319|1.0176281030319|1.0176281030319|1.0176281030319|1.0176281030319|1.0176281030319|1.0176281030319|1.0176281030319|1.0176281030319|0.87236465296723|-1.5258262603965|-1.5258262603965|-1.5258262603965|-1.5258262603965|-1.5258262603965|-1.5258262603965|-1.5258262603965|-1.5258262603965|-1.5258262603965|-1.5258262603965|-1.5258262603965|-1.5714736480941|-1.617192985772|-1.6746588373172|-1.6862875845683|-1.6953194700626|-1.7055082645367|-1.7055082645367|-1.7055082645367|-1.7055082645367|-1.7055082645367|-1.7055082645367|-1.8172314593472|-1.8808127453237|-1.8918273829787|-1.8918273829787|-1.8918273829787|-1.8918273829787|-1.8918273829787|-1.8918273829787|-1.8918273829787|-1.8918273829787|-1.9670201467085|-1.9670201467085|-1.9670201467085|-1.9670201467085|-1.9670201467085|-1.9670201467085|-1.9670201467085|-1.9670201467085|-1.9670201467085|-1.9670201467085|1.4492089892825|1.4492089892825|1.4492089892825|1.4492089892825|1.4492089892825|1.4492089892825|1.4492089892825|1.4492089892825|1.4492089892825|1.4492089892825|1.4492089892825|1.4492089892825|1.4492089892825|1.4492089892825|1.4492089892825|1.4492089892825|1.4492089892825|1.4492089892825|1.4492089892825|1.4492089892825|1.4492089892825|1.4492089892825|1.4492089892825|1.4492089892825|1.4492089892825|1.4492089892825|1.4492089892825|1.4492089892825|1.4492089892825|1.4492089892825|1.4492089892825|1.4492089892825|1.4492089892825|1.4492089892825|1.4492089892825|1.4492089892825|1.3496766846931|1.1774186008016|1.0497582257909|1.0497582257909|1.0497582257909|1.0497582257909|1.0497582257909|1.0497582257909|1.0497582257909|1.0497582257909|1.0497582257909|1.0452869535731|0.98254109104995|0.93671229901715|0.933694677573|0.933694677573|0.933694677573|0.933694677573|0.933694677573|0.933694677573|0.933694677573|0.933694677573|0.933694677573|0.933694677573|0.933694677573|0.933694677573|0.933694677573|0.933694677573|0.933694677573|0.933694677573|0.89807225734711|0.89807225734711|0.89807225734711|0.78841361371147|0.7107815851879|0.7107815851879|0.7107815851879
01094|21128|/equities/maximus-inc|R2000GROWTH|-94.579282566644|-94.579282566644|-94.579282566644|-94.579282566644|-94.579282566644|-94.579282566644|-94.579282566644|-94.579282566644|-94.579282566644|-94.579282566644|-94.579282566644|82.904023935037|82.904023935037|82.904023935037|82.904023935037|82.904023935037|82.904023935037|82.904023935037|82.904023935037|82.904023935037|82.904023935037|82.904023935037|82.904023935037|82.904023935037|82.904023935037|82.904023935037|82.904023935037|82.904023935037|81.466690277211|78.225767585031|76.088628632483|75.251255731514|74.270285214241|71.506339542728|71.506339542728|70.894826563047|70.353138031613|66.470155572507|66.319548821183|66.319548821183|66.319548821183|66.319548821183|66.319548821183|66.319548821183|66.319548821183|66.319548821183|66.319548821183|66.319548821183|66.319548821183|66.319548821183|66.319548821183|66.319548821183|66.319548821183|66.319548821183|66.319548821183|66.319548821183|66.319548821183|66.319548821183|66.319548821183|66.319548821183|66.319548821183|65.692275179461|63.893077785257|63.634533280005|59.948926256619|59.25325319339|57.604477327453|57.604477327453|57.604477327453|57.604477327453|57.604477327453|57.604477327453|57.604477327453|56.522265135565|-70.378031785157|-70.378031785157|-70.378031785157|-70.378031785157|-70.378031785157|-70.378031785157|-70.378031785157|-70.378031785157|-70.378031785157|-70.378031785157|-70.378031785157|-75.150590321385|-75.630103849662|68.619518046053|68.619518046053|68.619518046053|68.619518046053|68.619518046053|68.619518046053|68.619518046053|68.619518046053|68.619518046053|68.619518046053|68.619518046053|68.619518046053|68.619518046053|68.619518046053|68.619518046053|68.619518046053|68.619518046053|68.619518046053|68.619518046053|68.619518046053|68.619518046053|68.619518046053|68.619518046053|68.47946480079|67.655515970604|67.046284667143|67.046284667143|67.046284667143|67.046284667143|67.046284667143|67.046284667143|67.046284667143|67.046284667143|67.046284667143|67.046284667143|67.046284667143|66.200871988015|65.544528603401|65.544528603401|65.544528603401|65.544528603401|65.544528603401|65.544528603401|63.595589558114|62.979111536116|62.979111536116|62.979111536116|62.979111536116|62.979111536116|62.979111536116|62.979111536116|62.979111536116|62.979111536116|61.539012546639|61.207793363046|60.944997352361|60.944997352361|60.944997352361|60.944997352361|60.944997352361|60.944997352361|60.944997352361|60.944997352361|60.944997352361|59.554707414437|-69.882656222579|-69.882656222579|-69.882656222579|-69.882656222579|-69.882656222579|-69.882656222579|-69.882656222579|-69.927951527963|-70.129692530926|-70.129692530926|-70.129692530926|-70.129692530926|-70.129692530926|-70.129692530926|-70.129692530926|-70.129692530926|-70.129692530926|-70.129692530926|-70.129692530926|-70.129692530926|-70.129692530926|-70.129692530926|-70.129692530926|-70.129692530926|-70.129692530926|-70.129692530926|-71.384002114882|-71.384002114882|-73.02114705871|-73.02114705871|-73.02114705871|-73.02114705871|-73.02114705871|-73.02114705871|-73.02114705871|-73.02114705871|-73.02114705871|-73.02114705871|-73.02114705871|-73.02114705871|-73.02114705871|-73.02114705871|64.981842353701|64.981842353701|64.981842353701|64.981842353701|64.981842353701|64.917604158056|64.781780770236|64.109756207923|62.273059130223|60.856733587617|59.83506338238|59.83506338238|59.83506338238|59.83506338238|59.83506338238|59.165819546314|59.165819546314|57.795915388103|57.706019056103|56.518908010877|55.999599189041|55.999599189041|55.999599189041|55.999599189041|55.999599189041|55.999599189041|55.999599189041|55.999599189041|55.999599189041|55.999599189041|55.999599189041|55.999599189041|55.999599189041|55.999599189041|54.965887407989|54.467919392025|54.467919392025|54.467919392025|54.467919392025|54.467919392025|54.467919392025|54.467919392025|54.467919392025|54.467919392025|54.467919392025|54.046444650829|54.046444650829|53.152994734645|52.614992784791|51.490548318551|51.070187488189|51.070187488189|51.070187488189|51.070187488189|51.070187488189|51.070187488189|51.070187488189|51.070187488189
01095|953821|/equities/wingstop-inc|R2000GROWTH|144.17447135554|144.17447135554|144.17447135554|144.17447135554|144.17447135554|142.5525691521|139.24976894721|132.95296152283|128.34036461776|128.34036461776|128.34036461776|128.34036461776|-165.79193124103|-165.79193124103|-165.79193124103|-165.79193124103|-165.79193124103|-165.79193124103|-165.79193124103|-165.79193124103|-165.79193124103|-165.79193124103|-165.79193124103|-165.79193124103|-165.79193124103|-165.79193124103|-165.79193124103|-165.79193124103|-165.79193124103|-165.79193124103|-165.79193124103|-165.79193124103|-165.79193124103|-171.99077833788|118.10752173245|118.10752173245|118.10752173245|-151.34163399667|-151.34163399667|-151.34163399667|-151.34163399667|-151.34163399667|-151.34163399667|-151.34163399667|-151.34163399667|-151.34163399667|-151.34163399667|-151.34163399667|-151.34163399667|-151.34163399667|-151.34163399667|-151.34163399667|-153.64949587683|118.23987651685|118.23987651685|118.23987651685|118.23987651685|118.23987651685|118.23987651685|118.23987651685|118.23987651685|113.88499508052|113.88499508052|113.88499508052|98.716291878438|98.716291878438|98.716291878438|98.716291878438|98.47380624636|93.585186702498|84.169040461122|84.169040461122|84.169040461122|84.169040461122|84.169040461122|81.202518220013|80.748771397345|76.137281329624|68.27458308272|60.713741334859|51.009066723655|-78.566707039634|-78.566707039634|-78.566707039634|-89.148047977862|-95.873204926846|75.644778346577|75.644778346577|74.545044262717|71.140451572018|70.525542945417|69.108086606697|68.260252142193|-85.683950551085|-85.683950551085|-85.683950551085|-85.683950551085|-85.683950551085|-85.683950551085|-85.683950551085|-85.683950551085|-87.701948942666|-90.575409374772|-95.654971716733|78.06189639192|78.06189639192|78.06189639192|78.06189639192|78.06189639192|78.06189639192|78.06189639192|78.06189639192|78.06189639192|78.06189639192|75.935730377213|75.935730377213|75.935730377213|75.935730377213|75.935730377213|74.823697848867|73.232752689334|71.271480649282|71.162738475059|69.602507759967|65.127247679938|62.15472457231|62.15472457231|60.329633578337|59.484575334166|59.322937512808|59.322937512808|58.068512095801|56.498060586046|55.009116863997|55.009116863997|53.284156507686|51.391667071704|51.391667071704|51.391667071704|51.391667071704|51.391667071704|51.391667071704|51.391667071704|51.391667071704|51.391667071704|51.391667071704|51.391667071704|51.391667071704|51.391667071704|51.391667071704|51.391667071704|51.391667071704|51.391667071704|51.391667071704|51.391667071704|51.391667071704|51.391667071704|51.391667071704|49.800762061415|48.467565700519|48.467565700519|47.985370281593|47.985370281593|47.985370281593|47.985370281593|45.596600456653|43.122521210178|41.695804172604|38.412325238285|38.412325238285|38.412325238285|38.412325238285|38.412325238285|38.412325238285|38.412325238285|38.412325238285|38.412325238285|38.412325238285|38.412325238285|38.412325238285|38.412325238285|37.419046170505|37.419046170505|37.419046170505|35.795097305811|34.978324794034|34.978324794034|34.978324794034|34.937643156294|33.943445782536|33.943445782536|33.943445782536|33.943445782536|33.169674608287|33.169674608287|31.171199927923|30.101722860995|28.994175864502|28.994175864502|28.994175864502|28.994175864502|28.994175864502|27.158767966478|26.60369240704|26.60369240704|26.500093533627|24.817737131242|24.350156759218|24.350156759218|24.350156759218|24.350156759218|24.350156759218|24.350156759218|24.350156759218|24.350156759218|24.350156759218|24.350156759218|24.350156759218|24.00388757277|22.890084918875|21.815619026454|21.815619026454|21.815619026454|21.815619026454|21.815619026454|21.815619026454|21.031959216169|21.031959216169|21.031959216169|21.031959216169|21.031959216169|21.031959216169|21.031959216169|20.521102870362|-26.467869673678|-26.467869673678|-26.467869673678|-26.467869673678|-26.467869673678|-26.467869673678|-26.467869673678|-26.467869673678|-27.220266353763|-28.402547849192|-29.364091973265|-29.364091973265|-29.364091973265|-29.750526433477|-30.287003734916|-30.669107043312|25.892438826558|25.892438826558
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|52.294509231426|52.294509231426|52.294509231426|52.294509231426|52.294509231426|52.294509231426|52.294509231426|51.378542912644|49.421840942252|49.421840942252|48.694822404504|48.280358735853|48.274844531807|47.053449041795|47.053449041795|45.287722039169|44.383302503102|43.739780431846|42.939755128334|41.39806161822|39.79006752373|38.440066927683|38.440066927683|38.440066927683|38.440066927683|38.440066927683|37.263407621132|35.767675092206|34.470194368876|33.953548781648|33.360364357354|33.360364357354|32.56328186953|32.56328186953|32.56328186953|31.914177258367|31.914177258367|30.722974070305|30.56608121527|30.263979145032|30.043031688246|29.258927163411|29.258927163411|28.758809841263|28.542636206181|28.542636206181|28.542636206181|28.542636206181|28.542636206181|28.440970718163|-34.583649412564|-34.583649412564|-34.583649412564|-34.583649412564|-34.583649412564|-34.583649412564|-34.583649412564|-34.583649412564|-34.583649412564|-34.583649412564|-34.583649412564|-34.583649412564|-34.583649412564|-34.583649412564|-34.583649412564|-34.583649412564|-34.583649412564|-34.583649412564|-34.583649412564|-34.583649412564|-34.583649412564|-34.583649412564|-34.583649412564|-34.583649412564|-34.583649412564|-34.583649412564|-34.583649412564|-34.583649412564|-34.583649412564|-34.583649412564|-34.583649412564|-34.583649412564|-34.583649412564|-34.583649412564|-38.436959210143|32.476413782124|32.476413782124|32.476413782124|32.476413782124|31.375079061008|31.375079061008|31.375079061008|31.375079061008|31.375079061008|31.375079061008|31.375079061008|31.375079061008|31.375079061008|31.375079061008|31.375079061008|31.375079061008|31.375079061008|31.375079061008|31.375079061008|31.375079061008|30.482309872813|30.358791689133|30.358791689133|30.358791689133|30.358791689133|30.358791689133|30.358791689133|29.826993893755|29.11054648202|28.026717385113|27.045241895053|26.584683655386|26.584683655386|26.584683655386|26.584683655386|26.584683655386|26.584683655386|26.584683655386|26.584683655386|26.584683655386|26.358302055913|26.358302055913|26.200891321586|25.868768711538|25.664187241099|24.901595837161|24.901595837161|24.901595837161|24.824272639536|24.711847425452|24.711847425452|24.711847425452|24.711847425452|24.711847425452|24.711847425452|24.711847425452|24.710091360787|24.710091360787|24.710091360787|24.710091360787|24.710091360787|24.710091360787|24.710091360787|24.710091360787|24.710091360787|24.467879887399|-28.682774603366|-28.682774603366|-28.682774603366|-28.682774603366|-28.682774603366|-28.682774603366|-28.682774603366|-28.682774603366|-28.682774603366|-29.42919271522|-30.401325629081|-31.165362700186|27.420972150588|27.420972150588|27.420972150588|27.420972150588|27.420972150588|27.420972150588|27.420972150588|27.420972150588|27.420972150588|27.420972150588|26.643858161264|26.325397719601|26.015903938323|25.465181232062|24.126867692301|23.939181050904|23.939181050904|23.939181050904|-27.206016444757|-27.206016444757|-27.206016444757|-27.206016444757|-27.206016444757|-27.206016444757|-27.206016444757|-27.206016444757|-27.206016444757|-27.206016444757|-27.206016444757|-27.206016444757|-27.38501845421|24.171291377381|24.171291377381|24.171291377381|24.171291377381|24.171291377381|24.171291377381|24.171291377381|23.618277196961|23.618277196961|23.618277196961|23.225864442275|22.921515182308|22.485572607044|21.820950385152|-25.269715312563|-25.269715312563|-25.269715312563|-25.269715312563|-25.269715312563|-25.269715312563|-25.269715312563|-25.269715312563|-25.269715312563|-25.269715312563|-25.269715312563|-25.592026597475|-25.592026597475|-25.592026597475|-25.592026597475|-25.592026597475|-25.592026597475|-25.592026597475|-25.592026597475|-26.511140591806|22.654297166436|22.654297166436|22.654297166436|22.654297166436|22.654297166436|22.654297166436|22.654297166436|22.654297166436|22.053107903367|21.084007234448|21.013320703718|21.013320703718|21.013320703718|21.013320703718|21.013320703718|20.613689179126|19.730850519593|19.730850519593|19.095001143506|19.095001143506|18.754569711866|18.754569711866|18.736187712552|18.243200354286
01097|1052916|/equities/national-vision|R2000GROWTH|49.254606324035|49.254606324035|49.254606324035|49.254606324035|49.254606324035|49.254606324035|49.254606324035|49.072061412421|46.17173329204|44.165005753801|44.165005753801|44.165005753801|42.446672941099|40.783364102736|40.783364102736|40.716867538017|40.716867538017|40.356139147395|40.356139147395|40.356139147395|40.356139147395|40.356139147395|40.356139147395|40.356139147395|40.356139147395|39.979043497106|38.941345346451|38.941345346451|38.941345346451|38.941345346451|38.941345346451|38.941345346451|38.941345346451|38.941345346451|38.941345346451|38.941345346451|38.941345346451|38.941345346451|38.941345346451|38.941345346451|38.941345346451|36.703440494538|35.996963030027|35.996963030027|35.516358170163|35.501097082936|35.501097082936|35.501097082936|35.501097082936|35.501097082936|32.416218836929|31.962060837865|31.962060837865|30.324456220336|29.047612302245|27.969925051201|27.354227737718|27.354227737718|27.028551177397|27.028551177397|26.002282332728|24.264200845636|22.364667538445|-33.838931957501|-33.838931957501|-33.838931957501|-33.838931957501|-33.838931957501|-33.838931957501|-33.838931957501|-33.838931957501|-33.838931957501|-33.838931957501|-33.838931957501|-33.838931957501|-33.838931957501|-33.838931957501|-33.838931957501|-33.838931957501|-33.838931957501|-33.838931957501|-33.838931957501|-33.838931957501|-35.802147299734|28.295026011309|28.295026011309|28.295026011309|28.290556089797|28.290556089797|28.290556089797|28.290556089797|28.290556089797|26.547839633534|26.058987078744|25.873254840852|25.873254840852|24.96195175171|-31.657603743891|-31.657603743891|-31.657603743891|-31.657603743891|-31.657603743891|-31.657603743891|-31.657603743891|-31.825115207412|-32.24989574777|-32.24989574777|-33.215439143301|-33.656043492557|-34.432436781558|-34.432436781558|-34.432436781558|-34.432436781558|-34.432436781558|-34.432436781558|-34.432436781558|-34.432436781558|-34.432436781558|-34.432436781558|-34.432436781558|-34.432436781558|-34.432436781558|-34.432436781558|-34.432436781558|-34.432436781558|-35.317609635494|-35.317609635494|-35.317609635494|-35.317609635494|-35.317609635494|-36.750872337709|-37.09880194387|-38.530612783533|-38.968556915757|-38.968556915757|-38.968556915757|-39.323254582303|-39.323254582303|-39.323254582303|-39.323254582303|-39.323254582303|-39.323254582303|-39.323254582303|-39.323254582303|-39.323254582303|-39.323254582303|-39.323254582303|-39.45256116326|-39.753067519215|-43.262298612625|-46.64209527149|-46.64209527149|-47.860329016216|36.804929094714|36.804929094714|36.804929094714|36.804929094714|36.804929094714|36.804929094714|36.804929094714|36.804929094714|36.804929094714|36.804929094714|36.275475110392|35.085281858071|35.085281858071|35.085281858071|35.085281858071|32.924201657622|32.702410424012|32.702410424012|-40.209920889937|-40.209920889937|-40.209920889937|-40.209920889937|-40.209920889937|-40.209920889937|-40.209920889937|-40.209920889937|-40.209920889937|-40.209920889937|-40.209920889937|-40.209920889937|-40.295413660565|-41.350236759759|-41.47804118326|-41.723935563594|-42.708259537518|-43.239733540019|31.794302503463|31.794302503463|31.794302503463|31.794302503463|31.794302503463|31.794302503463|31.794302503463|31.794302503463|31.224287082379|31.224287082379|31.048652703701|28.739059297176|-38.834939691544|-38.834939691544|-38.834939691544|-38.834939691544|-39.058999614716|-39.704998970032|-39.704998970032||||||||||||||||||||||||||||||||||||||||||||
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|89.451256639891|86.067217596298|83.177465182682|80.985515733714|79.283073579995|78.316750592355|77.54194245776|77.424381525875|77.295145122609|74.818494682402|74.456621366396|74.456621366396|74.456621366396|70.400692204253|70.14132417972|70.05591746762|69.925711859096|66.842564941368|66.508965996593|65.876627528767|63.662363039233|62.048182578857|61.482082097396|61.482082097396|61.482082097396|61.482082097396|61.482082097396|61.482082097396|61.482082097396|61.482082097396|61.482082097396|61.482082097396|61.482082097396|61.482082097396|61.482082097396|61.482082097396|61.482082097396|61.482082097396|61.482082097396|61.482082097396|61.482082097396|59.216136309321|59.216136309321|59.216136309321|59.216136309321|58.652932640376|55.861592924663|54.660955967586|54.660955967586|54.660955967586|54.660955967586|54.660955967586|54.660955967586|54.532447565574|51.827165538491|49.018566672777|49.018566672777|49.018566672777|48.819724905113|48.819724905113|48.819724905113|47.074804159911|46.064832505118|46.064832505118|46.064832505118|46.064832505118|46.064832505118|46.064832505118|46.064832505118|46.064832505118|46.064832505118|46.064832505118|46.064832505118|46.064832505118|46.064832505118|45.321480866418|43.698588393514|43.16745419363|43.16745419363|42.85589153212|42.85589153212|37.626548469527|-57.650070376216|-57.650070376216|-57.650070376216|-61.177302249072|50.453824804891|50.453824804891|50.021469538597|48.662746686833|47.165056970258|47.165056970258|45.962285124085|44.369762300145|-49.345699357144|-49.345699357144|-49.345699357144|-49.345699357144|-49.345699357144|-49.345699357144|-49.345699357144|-49.345699357144|-49.345699357144|-49.345699357144|-49.345699357144|-49.345699357144|-49.345699357144|-49.345699357144|-49.345699357144|-49.345699357144|-49.345699357144|-49.345699357144|-49.345699357144|-49.345699357144|-49.345699357144|42.922596273752|42.922596273752|42.922596273752|42.922596273752|42.922596273752|42.922596273752|42.922596273752|42.922596273752|42.922596273752|42.922596273752|42.922596273752|42.922596273752|42.922596273752|42.922596273752|42.922596273752|41.770661153101|40.609817705444|40.315086000117|40.315086000117|38.990103708325|38.990103708325|38.990103708325|38.990103708325|38.990103708325|38.548316093086|37.506950479744|36.574388828541|36.264710469008|35.163680018055|-43.623937198346|-43.623937198346|-43.623937198346|-43.623937198346|-44.065487513747|-46.949985329538|-47.590074600546|-47.590074600546|-47.590074600546|-47.601420448811|-47.601420448811|-47.601420448811|-47.601420448811|-49.002690896492|-49.018544313092|-50.366161475335|-51.459067593851|45.347696161602|45.347696161602|45.347696161602|45.347696161602|45.347696161602|45.347696161602|45.347696161602|45.347696161602|45.347696161602|45.347696161602|45.067168245392|45.067168245392|45.067168245392|44.863520950826|-51.484807940929|-51.484807940929|-51.484807940929|-51.484807940929|-51.484807940929|-51.484807940929|-51.484807940929|-51.626637110675|-51.892500035514|-51.892500035514|-52.082778207184|-52.092532519634|-53.058146900148|45.234451030249|45.234451030249|45.234451030249|45.234451030249|45.234451030249|45.234451030249|45.234451030249|45.234451030249|44.524389185899|42.010987721542|40.745264541948|40.684737854362|40.535821152131|40.302579456348|39.377364429918|38.851184086763|38.577983013748|37.423868302901|37.214923455172|37.214923455172|37.214923455172|36.24491583181|35.040882915045|35.040882915045|33.684038632209|33.322982707217|33.322982707217|33.322982707217|33.322982707217|33.322982707217|33.322982707217|33.322982707217|33.322982707217|33.322982707217|32.376093244767|32.1617698142|31.053911150502|30.218314604758|30.218314604758|29.95770306382|29.95770306382|29.95770306382|29.95770306382|29.95770306382|29.95770306382|29.116891063953|28.997101428006|28.515928144119|28.515928144119|28.515928144119|28.137143102908|27.962380903324|27.809311356103|27.67138335682|27.67138335682|27.67138335682|27.67138335682|27.67138335682|27.67138335682|27.039216077265|27.039216077265|27.039216077265|27.039216077265|26.281956606371
01099|15534|/equities/balchem-corp|R2000GROWTH|136.24248812681|134.08108862777|132.75214935828|130.20733405803|124.42094023409|124.42094023409|124.42094023409|124.42094023409|119.12743573576|119.12743573576|119.12743573576|119.12743573576|119.12743573576|116.04623844217|116.04623844217|116.04623844217|116.04623844217|114.80081740564|114.40368431084|114.27132509012|113.46261615509|111.12990744018|111.12990744018|111.00379204644|109.7831042066|105.95618551343|105.95618551343|105.95618551343|105.95618551343|105.95618551343|105.95618551343|105.95618551343|105.80913985455|105.80913985455|105.80913985455|105.80913985455|105.80913985455|105.80913985455|105.80913985455|105.80913985455|105.80913985455|102.79682311177|97.610912313724|95.950459364018|94.988569130457|91.476185972996|-107.60220688112|-107.60220688112|-107.60220688112|-107.60220688112|-107.60220688112|-107.60220688112|-107.60220688112|-107.60220688112|-107.60220688112|-107.60220688112|-107.60220688112|-107.60220688112|-107.60220688112|-107.60220688112|-107.60220688112|-107.60220688112|-107.60220688112|-107.60220688112|-107.60220688112|-107.60220688112|-107.60220688112|-107.60220688112|-107.60220688112|-107.60220688112|-107.60220688112|-107.60220688112|-107.60220688112|-107.60220688112|-107.60220688112|-107.60220688112|-107.60220688112|-107.60220688112|-107.60220688112|-107.60220688112|-107.60220688112|-107.60220688112|-107.60220688112|-107.60220688112|-107.60220688112|-114.00898413314|-114.00898413314|98.084373066289|98.084373066289|96.599302474506|93.162610150981|92.425031345871|92.134478323754|-106.8368599214|-106.8368599214|-106.8368599214|-106.8368599214|-106.8368599214|-106.8368599214|-106.8368599214|-106.8368599214|-106.8368599214|-106.8368599214|-106.8368599214|-106.8368599214|-106.8368599214|-106.8368599214|-106.8368599214|-106.8368599214|-106.8368599214|-106.8368599214|-106.8368599214|-106.8368599214|-106.8368599214|-106.8368599214|-106.8368599214|-107.55810490793|86.465693524632|86.465693524632|86.465693524632|86.465693524632|86.465693524632|86.465693524632|86.465693524632|86.465693524632|86.465693524632|86.465693524632|86.465693524632|86.465693524632|86.465693524632|84.247992466063|83.463323114283|81.468689704347|79.416322046306|-94.982846525164|-94.982846525164|-94.982846525164|-94.982846525164|-94.982846525164|-94.982846525164|-94.982846525164|-94.982846525164|-94.982846525164|-94.982846525164|-94.982846525164|-94.982846525164|-94.982846525164|-94.982846525164|-96.591915637091|-98.607683956441|-103.3140945565|-104.68531037826|-107.82577473873|-109.55808424678|-110.60120407439|-114.15467385558|-117.28515155555|-117.28515155555|-119.72516661486|100.13181704147|100.13181704147|100.13181704147|96.717850352478|93.915068574694|92.949477880031|89.996641071671|88.928462687405|88.928462687405|88.928462687405|88.928462687405|88.928462687405|88.928462687405|88.713824050595|88.146956417503|88.146956417503|87.912227813339|87.507803802066|85.887563577817|82.466211549438|82.466211549438|82.466211549438|78.621902298041|78.298776652093|77.36086487955|74.004576632117|-85.79203304741|-85.79203304741|-85.79203304741|-85.79203304741|-85.79203304741|-85.79203304741|-85.79203304741|-85.79203304741|-87.495091803573|75.975447208248|75.975447208248|75.975447208248|75.975447208248|75.975447208248|75.975447208248|75.975447208248|75.975447208248|75.975447208248|75.975447208248|75.01273359917|-84.717902324647|-84.717902324647|-84.717902324647|-84.717902324647|-84.717902324647|-84.717902324647|-84.717902324647|-84.717902324647|-84.717902324647|-84.717902324647|-84.717902324647|-84.717902324647|-84.717902324647|-85.541873452896|74.036585042721|74.036585042721|74.036585042721|74.036585042721|74.036585042721|74.036585042721|74.036585042721|74.036585042721|74.036585042721|74.036585042721|74.036585042721|74.036585042721|74.036585042721|74.036585042721|74.036585042721|74.036585042721|74.036585042721|74.036585042721|74.036585042721|74.036585042721|74.036585042721|74.036585042721|74.036585042721|74.036585042721|72.065968263599|72.065968263599|71.962983847219|71.962983847219|70.012118692129|70.012118692129|70.012118692129|70.012118692129|70.012118692129
01100|15371|/equities/alkermes-plc|R2000GROWTH|26.093906478943|26.093906478943|25.852117517327|25.729297720431|25.616370484551|25.616370484551|25.616370484551|25.616370484551|25.46263461347|24.044038192383|23.948635622253|22.527773906114|21.306078552786|21.306078552786|21.306078552786|21.306078552786|20.507309197919|20.48075244988|20.48075244988|19.653057925845|18.710896775617|17.715668781482|17.604704865573|17.508144034768|17.508144034768|17.508144034768|16.796114100204|16.796114100204|16.796114100204|16.796114100204|16.796114100204|16.796114100204|16.796114100204|16.796114100204|16.796114100204|16.796114100204|16.796114100204|16.796114100204|16.796114100204|16.796114100204|16.796114100204|16.796114100204|16.796114100204|16.796114100204|16.619016370493|14.714462078631|-21.101991666102|-21.101991666102|-21.101991666102|-21.101991666102|-21.101991666102|-21.101991666102|-21.106396005635|-21.106396005635|-21.106396005635|-21.106396005635|-21.106396005635|-21.106396005635|-21.106396005635|-21.106396005635|-21.106396005635|-21.106396005635|-21.106396005635|-21.106396005635|-21.106396005635|-21.106396005635|-21.106396005635|-21.106396005635|-21.106396005635|-21.106396005635|-21.106396005635|-21.106396005635|-21.106396005635|-21.106396005635|-21.106396005635|-21.106396005635|-21.106396005635|-21.295358149901|-21.295358149901|-21.295358149901|-21.295358149901|-21.295358149901|-21.367064706368|-21.443405089426|-22.270768094756|-22.270768094756|-22.270768094756|-22.270768094756|-22.270768094756|-22.270768094756|-22.270768094756|-23.099185864901|-23.95152694499|-23.95152694499|-24.615836811084|-24.615836811084|-24.615836811084|-24.615836811084|-24.615836811084|-24.615836811084|-24.615836811084|-24.615836811084|-24.615836811084|-24.615836811084|-24.615836811084|-24.615836811084|-24.809818691698|-26.001465526651|-27.131045106995|-27.131045106995|-27.131045106995|-27.131045106995|-27.486161819154|-28.617958085464|-28.969398411034|-29.02890933652|-29.02890933652|-29.02890933652|-29.02890933652|-29.02890933652|-29.239579420268|-29.239579420268|-30.227361499136|-30.652879620995|-30.930977399047|-31.270808386467|-33.20313175482|-34.318212279152|-36.719403117312|-38.921003281422|-39.376640667816|-39.376640667816|-39.376640667816|-39.376640667816|-39.376640667816|-39.376640667816|-39.376640667816|-39.376640667816|-39.376640667816|-39.376640667816|-39.376640667816|-39.376640667816|-39.376640667816|-39.376640667816|-39.376640667816|-39.376640667816|-39.376640667816|-39.376640667816|-42.488211064759|-44.791686067551|-44.791686067551|-44.791686067551|-44.791686067551|-46.71243032876|-49.231033054362|-49.901892857505|-49.901892857505|-50.25546924062|-50.25546924062|-50.25546924062|-50.25546924062|-50.25546924062|-50.25546924062|-53.207188197721|-54.750955201783|-54.750955201783|-54.750955201783|-55.50953447128|-55.50953447128|-55.50953447128|-55.50953447128|-55.50953447128|-55.50953447128|-56.131704985043|-60.520496402513|-60.520496402513|-60.520496402513|-60.520496402513|-60.520496402513|-60.778512276755|-60.778512276755|-60.778512276755|-61.877724694762|-61.877724694762|-61.877724694762|-64.93691703959|48.292242074494|48.292242074494|48.292242074494|48.292242074494|48.292242074494|48.292242074494|48.292242074494|48.292242074494|48.292242074494|48.23632242998|47.061692161918|46.293269602856|-58.484091737003|-58.484091737003|-58.484091737003|-58.484091737003|-58.484091737003|-58.484091737003|-58.484091737003|-58.484091737003|-58.677228961526|48.55338091056|48.55338091056|48.55338091056|48.55338091056|48.55338091056|48.55338091056|48.55338091056|48.55338091056|48.55338091056|48.55338091056|48.55338091056|48.55338091056|48.55338091056|48.55338091056|48.55338091056|48.55338091056|48.55338091056|48.55338091056|48.55338091056|48.55338091056|48.55338091056|48.55338091056|47.218200197931|46.824547559558|46.824547559558|46.824547559558|46.824547559558|44.698063022753|44.698063022753|44.698063022753|44.698063022753|44.698063022753|44.645069474269|44.197372776845|44.197372776845|44.036086492673|44.036086492673|44.036086492673|44.036086492673|44.036086492673|44.036086492673|44.036086492673|44.036086492673|44.036086492673|43.159982198716
01101|1054949|/equities/evoqua-water|R2000GROWTH|32.989680877698|32.934229933738|32.934229933738|32.934229933738|32.934229933738|32.934229933738|32.934229933738|32.934229933738|32.18853451093|31.141705156255|30.269432731125|28.186303769718|27.674388938045|27.674388938045|27.674388938045|27.674388938045|27.674388938045|26.512052594396|26.433902805352|26.311838010178|25.29481904068|23.931465117561|23.236608132313|23.236608132313|23.236608132313|23.236608132313|23.236608132313|23.236608132313|23.236608132313|23.236608132313|23.236608132313|23.236608132313|23.236608132313|23.236608132313|23.236608132313|23.236608132313|23.236608132313|23.236608132313|23.236608132313|23.236608132313|22.636230584195|20.458035173472|20.246334763661|20.246334763661|20.246334763661|20.246334763661|20.246334763661|20.246334763661|20.246334763661|20.246334763661|18.384925307146|18.384925307146|18.384925307146|18.384925307146|17.118249934373|15.150833493534|14.631902044348|14.631902044348|14.631902044348|14.631902044348|14.631902044348|14.631902044348|14.631902044348|13.617113662353|12.731992504468|12.731992504468|12.102150368998|12.102150368998|12.102150368998|12.102150368998|12.102150368998|12.102150368998|12.102150368998|-19.806115350484|-19.806115350484|-19.806115350484|-19.806115350484|-19.806115350484|-19.806115350484|-19.806115350484|-19.806115350484|-19.806115350484|-19.806115350484|-19.880683591365|-23.800759662521|-26.853065876312|19.574980247969|19.574980247969|19.138311267952|17.831222932714|16.100626275221|16.100626275221|16.100626275221|16.100626275221|16.100626275221|16.100626275221|16.100626275221|15.404579689414|15.196555722985|14.93339487053|14.073384197012|14.073384197012|14.073384197012|13.819271943586|13.083774669984|13.078886121454|13.078886121454|13.078886121454|13.078886121454|13.078886121454|12.520984113152|11.826093183552|11.409652181362|11.409652181362|11.14122811168|11.14122811168|11.14122811168|11.14122811168|11.14122811168|11.14122811168|11.14122811168|10.568075589957|10.568075589957|10.568075589957|10.568075589957|10.568075589957|10.568075589957|10.568075589957|10.568075589957|10.568075589957|10.49225377426|10.49225377426|10.465535058528|10.465535058528|10.465535058528|10.465535058528|10.465535058528|10.465535058528|10.465535058528|9.6533719587656|-13.248860071154|-13.248860071154|-13.248860071154|-13.248860071154|-13.248860071154|-13.248860071154|-13.248860071154|-13.248860071154|-13.248860071154|-13.248860071154|-13.248860071154|-13.248860071154|-13.248860071154|-14.344289300675|-15.458932450342|-16.972146938165|-18.45905234849|-19.362280289724|-20.910867020372|-21.681625385936|-21.681625385936|-21.947361968022|-22.417068717725|-23.041363243804|-23.041363243804|-23.041363243804|-23.041363243804|-23.724904882289|-23.724904882289|-23.724904882289|-23.724904882289|-23.724904882289|-23.724904882289|-23.724904882289|-23.724904882289|-23.724904882289|-23.724904882289|-23.726005725703|-23.769450802098|-24.007723219406|-24.293581308272|-24.947868044008|-25.54419249935|-25.54419249935|-25.54419249935|-25.54419249935|-25.54419249935|-25.54419249935|-25.54419249935|-25.54419249935|-25.54419249935|-25.54419249935|-25.54419249935|-25.54419249935|21.39998949993|21.39998949993|21.136677731279|21.017219637504|20.579689766158|20.19245628809|-23.44499874115|-23.44499874115|-23.44499874115|-23.44499874115|-23.44499874115|-23.44499874115|-23.44499874115|||||||||||||||||||||||||||||||||||||||||||||
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|41.250154721519|38.749060564329|-49.494145741827|-49.494145741827|-49.494145741827|-49.494145741827|-49.494145741827|-49.494145741827|-49.494145741827|-49.494145741827|-49.494145741827|-49.494145741827|-49.494145741827|-49.494145741827|-49.494145741827|-49.494145741827|-49.494145741827|-49.494145741827|-49.494145741827|-49.494145741827|-49.494145741827|-49.494145741827|-49.494145741827|-49.494145741827|-49.494145741827|-50.504500364376|-50.504500364376|-50.504500364376|-50.504500364376|-50.504500364376|-52.799723067894|-54.404414935261|-55.179214966333|-55.179214966333|40.787158231081|40.787158231081|40.787158231081|40.787158231081|40.787158231081|40.787158231081|39.282421355051|39.100195421334|39.100195421334|39.100195421334|30.450301925128|30.450301925128|30.450301925128|30.450301925128|30.450301925128|30.450301925128|30.450301925128|30.450301925128|30.450301925128|30.450301925128|29.878111724264|29.36535891241|29.36535891241|29.36535891241|29.36535891241|29.36535891241|27.120956830914|25.332173697082|24.110337524168|24.110337524168|23.820653682012|22.826559867084|22.501430675351|22.501430675351|22.233593331256|22.233593331256|22.233593331256|22.233593331256|22.233593331256|21.742881415595|21.172091190803|19.755101831741|17.387335309262|-25.751344074174|-25.751344074174|-25.751344074174|-25.751344074174|-25.751344074174|-25.751344074174|-25.751344074174|-27.715104276786|-28.259197278244|-28.259197278244|-28.259197278244|-28.259197278244|-28.259197278244|-28.259197278244|-28.259197278244|-28.259197278244|-28.259197278244|-28.259197278244|-28.259197278244|-28.259197278244|-28.259197278244|-28.259197278244|-28.259197278244|-28.259197278244|-28.259197278244|-28.259197278244|-28.259197278244|-28.259197278244|-28.259197278244|-28.975774283125|-29.177525832602|-29.751240403942|-29.751240403942|-29.751240403942|-29.751240403942|-29.751240403942|-30.063601343159|-30.407390427064|-31.369100914477|24.364052268836|24.364052268836|24.364052268836|24.364052268836|24.364052268836|24.364052268836|24.364052268836|24.364052268836|24.364052268836|24.364052268836|24.364052268836|24.364052268836|24.364052268836|24.364052268836|24.364052268836|-32.983525370024|-32.983525370024|-32.983525370024|-32.983525370024|-32.983525370024|-32.983525370024|-32.983525370024|-32.983525370024|-32.983525370024|-32.983525370024|-32.983525370024|-32.983525370024|-32.983525370024|-32.983525370024|-32.983525370024|-32.983525370024|-33.761695436264|-34.831327813229|-38.239808711035|-39.414739515557|-39.414739515557|-39.414739515557|-39.414739515557|-39.414739515557|-39.414739515557|-39.757086968173|-40.474719815507|-42.8869110799|28.482827536834|28.482827536834|25.853696364576|-35.679997444153|-35.679997444153|-35.679997444153|-35.679997444153|-35.679997444153|-35.679997444153|-35.679997444153|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|-120.45941755709|-120.87806247716|99.99357126455|97.100300951962|97.100300951962|97.100300951962|97.100300951962|96.061998548513|92.241669326364|90.645744594533|88.488261286367|88.488261286367|83.881401768381|82.680187626453|82.680187626453|81.579649629164|80.700116358386|79.898752436946|79.898752436946|79.533610275398|74.7567894492|72.811987615675|72.309896217269|72.309896217269|69.26432941852|65.230365206776|62.330452370108|62.330452370108|62.330452370108|62.330452370108|62.330452370108|62.330452370108|62.330452370108|62.330452370108|62.330452370108|62.330452370108|62.330452370108|59.343755536014|59.024192179501|58.846833270192|56.580923973852|54.822419205565|53.538522763671|52.661131589083|52.246261085038|51.507187365737|51.507187365737|51.507187365737|51.507187365737|51.507187365737|51.507187365737|51.507187365737|51.507187365737|48.910765011273|45.578629104255|-62.257652839512|-62.257652839512|-62.257652839512|-62.257652839512|-62.257652839512|-62.257652839512|-62.257652839512|-62.257652839512|-62.257652839512|-62.257652839512|-62.257652839512|-62.257652839512|-62.257652839512|-65.341002553139|-66.378335415692|-67.707216514423|-67.707216514423|-67.707216514423|-67.707216514423|-67.707216514423|-67.707216514423|-69.14190638206|-74.167953307337|-80.455502199803|-83.383703191978|-83.383703191978|-83.383703191978|-83.383703191978|-83.383703191978|64.771252177895|64.771252177895|64.771252177895|64.771252177895|64.074168018435|60.627409197593|58.729207529581|58.729207529581|56.154679101878|54.896311223699|54.215622623975|53.363469980618|51.903021386885|51.369466520706|51.104963648495|51.093848294877|50.282610013378|50.053159616479|50.053159616479|-59.451821904038|-59.451821904038|-59.451821904038|-59.451821904038|-59.451821904038|-59.451821904038|-59.451821904038|-59.451821904038|-59.451821904038|-59.451821904038|-59.451821904038|-59.451821904038|-59.451821904038|-59.451821904038|-59.451821904038|-59.451821904038|-59.451821904038|-59.451821904038|-59.451821904038|-59.451821904038|-59.451821904038|-59.451821904038|-59.451821904038|-59.785031806491|-59.785031806491|-59.785031806491|-59.785031806491|-59.785031806491|-59.785031806491|-59.785031806491|-59.785031806491|-59.785031806491|-60.656522175734|-60.656522175734|-62.623919165868|-66.948487878661|51.842399919776|51.842399919776|51.842399919776|51.842399919776|50.600446847576|49.661330570754|49.661330570754|49.661330570754|49.661330570754|49.661330570754|49.661330570754|49.661330570754|49.661330570754|-62.778618383258|-62.778618383258|-62.778618383258|-62.778618383258|-62.778618383258|-62.778618383258|-62.778618383258|-63.226603093093|-63.226603093093|-63.226603093093|-66.301778756187|-67.090203045148|-67.090203045148|-67.090203045148|-67.090203045148|-67.090203045148|-67.090203045148|-67.090203045148|-67.090203045148|-67.090203045148|-67.090203045148|-67.090203045148|-67.090203045148|-67.090203045148|-67.090203045148|-67.090203045148|-67.090203045148|-67.090203045148|-67.090203045148|-67.090203045148|56.544241461289|54.77416285887|51.140317274626|49.311479299724|49.311479299724|49.311479299724|49.259974287019|47.061083473614|46.398870190783|46.398870190783|45.671830632782|45.671830632782|45.671830632782|43.788143664043|41.517382230406|41.263759178194|40.595662999993|40.595662999993|40.595662999993|40.595662999993|40.595662999993|39.614626699957|37.759632545493|37.759632545493|37.759632545493|37.759632545493|37.759632545493|37.759632545493|37.759632545493|37.759632545493|35.451814710853|34.287215133751|34.287215133751|34.287215133751|34.287215133751|34.287215133751|34.287215133751|34.287215133751|34.287215133751|34.287215133751|34.287215133751|34.287215133751|34.287215133751|34.287215133751|34.287215133751|34.287215133751|34.287215133751|34.287215133751|34.287215133751|34.287215133751|34.287215133751|34.287215133751|34.287215133751|34.287215133751|34.287215133751|34.287215133751|34.287215133751|34.287215133751|34.287215133751|33.880884307212|33.880884307212|33.720429890229|30.958808149313|30.364741310311|30.364741310311|30.364741310311|30.364741310311|30.364741310311|30.364741310311|30.354159656313
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|125.53062818415|125.53062818415|125.53062818415|125.53062818415|125.53062818415|122.79725060501|122.79725060501|118.84788709258|116.09874568125|116.09874568125|116.09874568125|116.09874568125|114.62647350512|114.62647350512|114.62647350512|114.62647350512|114.62647350512|114.62647350512|114.62647350512|114.62647350512|114.62647350512|114.62647350512|114.62647350512|114.62647350512|114.62647350512|114.62647350512|114.62647350512|114.62647350512|114.62647350512|114.62647350512|114.62647350512|114.62647350512|114.62647350512|114.62647350512|108.4116391946|102.28615793784|102.28615793784|100.86178881238|100.86178881238|100.86178881238|100.86178881238|98.009786700913|98.009786700913|98.009786700913|98.009786700913|98.009786700913|90.989206207801|87.02634163809|78.079262213708|75.633071109985|74.567613055208|74.567613055208|74.567613055208|74.567613055208|74.567613055208|74.567613055208|74.567613055208|74.567613055208|74.567613055208|74.567613055208|72.609569366219|72.498509451493|72.498509451493|64.652785244633|-102.05518014252|-102.05518014252|-102.05518014252|-102.05518014252|-102.05518014252|-102.05518014252|-102.05518014252|-102.05518014252|-102.05518014252|-102.05518014252|-102.05518014252|-102.05518014252|-102.05518014252|-102.05518014252|-102.05518014252|-102.05518014252|-102.05518014252|-102.05518014252|-102.05518014252|-102.05518014252|-105.55131294793|-118.40395601664|-121.4700572898|-121.4700572898|-121.4700572898|-121.4700572898|-121.4700572898|-121.4700572898|-121.4700572898|-121.4700572898|-121.4700572898|-121.4700572898|-121.4700572898|-121.4700572898|-121.4700572898|-121.4700572898|-121.4700572898|-121.4700572898|-121.4700572898|-121.4700572898|-121.4700572898|-121.4700572898|-121.4700572898|-121.4700572898|-122.73626874422|-122.73626874422|-122.73626874422|-122.73626874422|-122.73626874422|-125.66958982531|-125.66958982531|102.85872690352|102.85872690352|102.85872690352|100.95090006792|100.95090006792|100.73655084993|95.580617209558|93.665682973999|91.027982913276|88.672775609963|88.672775609963|88.672775609963|88.672775609963|88.672775609963|85.52957064098|82.646505784914|82.646505784914|78.297228972034|74.153869169637|72.702255545001|72.702255545001|72.702255545001|72.702255545001|72.702255545001|-91.043369417562|-91.043369417562|-91.043369417562|-91.043369417562|-91.043369417562|-91.043369417562|-91.043369417562|-91.043369417562|-91.043369417562|-92.590190601761|-97.334102313182|-103.59094081354|-103.59094081354|-104.83493503412|-110.72920400655|-114.79233616763|-121.51870842966|-122.25078753401|99.647329015825|99.647329015825|99.647329015825|99.647329015825|99.647329015825|98.251333013107|98.251333013107|94.623705721487|89.631894907012|84.492172327571|84.492172327571|84.492172327571|79.898241350975|-108.69270297835|-108.69270297835|-108.69270297835|-108.69270297835|-108.69270297835|-108.69270297835|-108.69270297835|-108.69270297835|-109.68078413881|-110.03392697349|-113.00047663599|-124.32552908691|102.45596888937|102.45596888937|102.45596888937|102.45596888937|102.45596888937|102.45596888937|102.45596888937|102.45596888937|102.45596888937|102.45596888937|101.69453679658|101.69453679658|101.69453679658|101.69453679658|101.69453679658|101.69453679658|101.69453679658|101.69453679658|101.69453679658|101.69453679658|101.69453679658|101.69453679658|99.457817306526|94.203129069019|93.187007724406|93.187007724406|93.187007724406|90.038342170319|87.795374848667|86.619218378402|83.099043454437|82.718383565775|82.336792745448|82.336792745448|82.336792745448|82.336792745448|82.336792745448|82.336792745448|82.336792745448|82.336792745448|82.336792745448|82.336792745448|82.336792745448|82.336792745448|79.221432569134|76.354503544833|76.354503544833|76.354503544833|76.354503544833|76.354503544833|76.354503544833|76.354503544833|76.354503544833|76.354503544833|76.354503544833|76.354503544833|76.354503544833|76.354503544833|76.354503544833|76.354503544833|76.354503544833|76.354503544833|76.354503544833|76.354503544833|76.354503544833|76.354503544833|76.354503544833|76.354503544833|76.354503544833|76.354503544833
01105|29662|/equities/matador-resources-co|R2000GROWTH|32.346413858836|31.40434949498|29.058998718312|26.513741429703|25.555074664695|25.555074664695|25.555074664695|25.555074664695|25.555074664695|25.555074664695|25.555074664695|25.555074664695|25.555074664695|25.555074664695|25.555074664695|25.555074664695|25.555074664695|24.793693300467|23.756339033422|23.756339033422|23.314820033507|20.197022789271|19.786136381661|18.857373282683|18.023748235981|17.600438952437|17.600438952437|17.600438952437|17.600438952437|17.600438952437|17.600438952437|17.600438952437|17.600438952437|16.258821884781|13.628136016694|13.197928483582|12.860831215753|10.1629224266|10.1629224266|10.1629224266|10.1629224266|8.3843915689199|7.8126563303386|7.8126563303386|7.8126563303386|7.5046682084837|6.2848204203489|6.0509114870366|5.0168057213338|5.0168057213338|5.0168057213338|5.0168057213338|5.0168057213338|5.0168057213338|5.0168057213338|5.0168057213338|5.0168057213338|5.0168057213338|5.0168057213338|5.0168057213338|4.7011733861004|4.6030840926743|4.6030840926743|3.4506492143843|3.3793839565304|3.3793839565304|3.3793839565304|3.3793839565304|3.3793839565304|3.3793839565304|3.3793839565304|3.3793839565304|3.0426492019259|2.3412770743462|1.989541238689|-8.2430520835382|-8.2430520835382|-8.2430520835382|-8.2430520835382|-8.2430520835382|-8.2430520835382|-8.2430520835382|-8.2430520835382|-8.2430520835382|-9.5895024143836|-14.322780220948|-15.995311517674|-17.663123628782|-18.110693478239|-19.283270385146|-19.364245270442|-19.364245270442|-19.364245270442|-19.364245270442|-19.364245270442|-19.364245270442|-19.364245270442|-19.364245270442|-19.364245270442|-19.364245270442|-19.364245270442|-19.364245270442|-19.364245270442|-19.364245270442|-19.364245270442|-19.588605826377|-21.1234509076|-21.248300534906|-21.248300534906|-21.248300534906|-21.248300534906|-21.248300534906|-21.481570164937|-21.481570164937|-21.481570164937|-21.684988675933|-22.695396229184|-22.695396229184|-22.695396229184|-22.695396229184|-22.695396229184|-22.695396229184|-22.695396229184|-22.695396229184|-22.695396229184|-23.480042101316|-23.480042101316|-23.480042101316|-23.480042101316|-23.480042101316|-23.480042101316|-23.480042101316|-23.480042101316|-23.480042101316|-23.480042101316|-23.480042101316|-23.480042101316|-23.480042101316|-23.480042101316|-23.480042101316|-23.480042101316|-23.480042101316|-23.480042101316|-23.480042101316|-23.480042101316|-23.480042101316|-23.480042101316|-23.480042101316|-24.784140720823|-28.051333576284|-30.610412816749|-30.610412816749|-31.746569770957|-33.640633100034|-34.396517730528|-34.396517730528|-34.396517730528|-34.396517730528|-34.396517730528|-34.396517730528|-34.396517730528|-34.396517730528|-34.396517730528|-34.396517730528|-34.396517730528|-34.396517730528|-34.396517730528|-34.396517730528|-34.396517730528|-34.396517730528|-34.396517730528|-34.396517730528|-34.396517730528|-34.396517730528|-34.396517730528|-34.396517730528|-34.752796995169|-35.355285542245|26.674404135573|26.674404135573|26.674404135573|26.674404135573|26.674404135573|26.674404135573|26.674404135573|26.674404135573|26.674404135573|26.674404135573|26.674404135573|26.674404135573|26.674404135573|26.674404135573|26.674404135573|26.674404135573|26.674404135573|26.674404135573|26.417115413733|26.360407524183|25.902673488276|24.639899524733|22.987752154818|22.987752154818|22.987752154818|22.987752154818|22.987752154818|22.987752154818|22.987752154818|21.522177835003|21.522177835003|21.522177835003|21.522177835003|21.522177835003|21.522177835003|20.423524648412|20.423524648412|20.423524648412|20.423524648412|20.423524648412|20.423524648412|20.423524648412|20.423524648412|20.423524648412|20.423524648412|20.423524648412|20.423524648412|20.423524648412|20.423524648412|20.423524648412|20.423524648412|20.423524648412|20.423524648412|20.423524648412|20.423524648412|20.423524648412|20.423524648412|20.423524648412|20.423524648412|20.423524648412|20.423524648412|20.423524648412|20.423524648412|20.423524648412|20.423524648412|20.423524648412|20.423524648412|20.113916483703|19.932129320372|19.733851040689|19.733851040689|19.733851040689|19.733851040689|19.160389146637
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|99.998267660807|99.176238031309|99.176238031309|99.176238031309|99.176238031309|99.176238031309|99.176238031309|99.176238031309|98.803354504666|98.803354504666|98.803354504666|98.803354504666|98.803354504666|98.803354504666|98.803354504666|98.803354504666|98.803354504666|98.803354504666|98.803354504666|98.803354504666|98.803354504666|98.803354504666|98.803354504666|98.803354504666|98.803354504666|93.541772898658|89.878954544754|89.878954544754|88.016524585851|88.016524585851|88.016524585851|88.016524585851|86.15002662249|85.125790886408|85.125790886408|85.125790886408|85.125790886408|85.125790886408|85.125790886408|85.125790886408|82.024768940085|78.9800804413|78.9800804413|78.9800804413|78.9800804413|78.9800804413|78.9800804413|78.9800804413|78.9800804413|78.9800804413|78.9800804413|78.9800804413|78.9800804413|78.9800804413|78.9800804413|78.9800804413|78.9800804413|78.9800804413|78.9800804413|78.9800804413|78.9800804413|78.9800804413|78.9800804413|74.950314870216|68.600570853923|65.458362774026|62.904142037639|62.904142037639|62.904142037639|62.904142037639|62.904142037639|62.904142037639|62.904142037639|57.130157938278|-76.309071121319|-76.309071121319|-76.309071121319|-76.309071121319|-76.309071121319|-76.309071121319|-76.309071121319|-76.309071121319|-76.309071121319|-79.828411271952|-89.668213926843|75.421191304437|75.421191304437|75.421191304437|75.421191304437|75.421191304437|75.421191304437|75.421191304437|73.982436172953|72.525442967153|72.525442967153|72.525442967153|72.525442967153|72.525442967153|72.525442967153|72.525442967153|72.525442967153|72.525442967153|72.525442967153|67.799378802751|64.557646250696|60.868215428427|60.043020313133|59.175023468721|58.886134050939|58.452928435641|57.284453312546|57.284453312546|57.284453312546|57.284453312546|57.284453312546|57.284453312546|57.284453312546|57.284453312546|57.284453312546|57.284453312546|57.284453312546|57.143846834008|57.143846834008|57.143846834008|57.143846834008|57.143846834008|57.143846834008|57.143846834008|57.143846834008|54.763724155231|54.476509117546|54.476509117546|52.760566737323|-63.673516648269|-63.673516648269|-63.673516648269|-63.673516648269|-63.673516648269|-63.673516648269|-63.673516648269|-63.673516648269|-63.673516648269|-63.673516648269|-63.673516648269|-63.673516648269|-63.673516648269|-63.673516648269|-63.673516648269|-63.673516648269|-65.611962840796|-68.279367553845|-68.279367553845|-68.279367553845|-68.760211507827|-68.760211507827|-68.760211507827|-69.785514770117|-73.835568889607|-78.812024735333|67.640298285981|67.640298285981|67.640298285981|67.640298285981|66.600330157302|65.668423753339|63.317691702929|61.590212816758|61.378568643512|58.824221891027|58.824221891027|58.824221891027|58.824221891027|58.824221891027|58.824221891027|58.824221891027|58.824221891027|57.359691507134|55.87854584777|54.824496683408|54.101077664544|54.101077664544|54.101077664544|54.101077664544|54.101077664544|54.101077664544|54.101077664544|54.101077664544|54.101077664544|54.101077664544|54.101077664544|54.101077664544|54.101077664544|54.101077664544|54.101077664544|54.101077664544|54.101077664544|54.101077664544|54.101077664544|54.101077664544|54.101077664544|54.101077664544|54.101077664544|54.101077664544|52.425086353278|51.496208559645|50.524082403582|50.524082403582|46.717438200228|45.23742489549|45.23742489549|44.923305137648|44.869383502551|43.535426325874|42.659361516189|41.610401642269|40.244808104243|-45.791804635416|-45.791804635416|-45.791804635416|-45.791804635416|-45.791804635416|-45.791804635416|-45.791804635416|-45.791804635416|-45.791804635416|-45.791804635416|-45.791804635416|-45.791804635416|-45.791804635416|-45.791804635416|-45.791804635416|-46.12542675589|-46.647695632494|-46.829502744022|-46.829502744022|-46.829502744022|-46.829502744022|-47.723151368517|41.707357241004|41.707357241004|41.707357241004|41.707357241004|41.707357241004|41.707357241004|41.707357241004|41.707357241004|41.707357241004|41.707357241004|41.707357241004|41.707357241004|41.707357241004|41.707357241004
01107|961632|/equities/mimecast-ltd|R2000GROWTH|57.078719912717|57.078719912717|57.078719912717|57.078719912717|57.078719912717|57.078719912717|57.078719912717|57.078719912717|52.592470604787|48.591488563733|48.591488563733|46.757696906412|45.32632826841|44.826146950399|44.826146950399|44.690497996713|43.361996149913|43.02721773242|-53.628126777314|-53.628126777314|-53.628126777314|-53.628126777314|-53.628126777314|-53.628126777314|-53.628126777314|-53.628126777314|-53.628126777314|-53.628126777314|-53.628126777314|-53.628126777314|-55.071530303583|-55.983034120318|-55.983034120318|-55.983034120318|-57.051630005038|-57.239716970377|-57.239716970377|-58.306352469052|-59.068170596853|-59.481300832712|-63.121997941294|44.912975224989|44.912975224989|42.782772180258|38.639191650482|35.951576751465|35.951576751465|35.951576751465|35.951576751465|35.951576751465|35.951576751465|35.951576751465|35.951576751465|35.951576751465|35.8795217584|35.8795217584|35.8795217584|35.8795217584|35.8795217584|35.8795217584|35.8795217584|33.78192473483|33.78192473483|33.78192473483|32.426025507979|31.675284035157|31.675284035157|31.675284035157|-43.510939371733|-43.510939371733|-43.510939371733|-43.510939371733|-43.510939371733|-43.510939371733|-43.510939371733|-43.510939371733|-43.510939371733|-43.510939371733|-43.510939371733|-43.510939371733|-43.510939371733|-43.510939371733|-43.510939371733|-43.510939371733|-45.354099446037|-50.126221530413|-54.379133507914|43.280434548029|43.280434548029|43.280434548029|41.365524240934|41.365524240934|40.622247639191|37.945832295431|-46.567989590018|-46.567989590018|-46.567989590018|-46.567989590018|-46.567989590018|-46.567989590018|-46.567989590018|-46.567989590018|-46.567989590018|-46.567989590018|-46.567989590018|-46.567989590018|-46.567989590018|-46.567989590018|-46.567989590018|-48.894434030684|-50.359926709237|39.888185743156|39.888185743156|39.888185743156|39.888185743156|39.888185743156|39.888185743156|39.888185743156|39.888185743156|39.888185743156|39.888185743156|39.888185743156|39.888185743156|39.888185743156|39.888185743156|39.888185743156|39.888185743156|39.888185743156|39.888185743156|39.888185743156|36.647986575037|36.638704896728|36.638704896728|36.638704896728|36.638704896728|36.638704896728|36.638704896728|36.638704896728|36.638704896728|35.850691716715|33.601325477543|-43.246174749528|-43.246174749528|-43.246174749528|-43.246174749528|-43.246174749528|-43.246174749528|-43.246174749528|-43.349706474051|-43.661380492368|-43.661380492368|-43.661380492368|-43.661380492368|-43.661380492368|-43.661380492368|-43.661380492368|-43.661380492368|-43.661380492368|-43.661380492368|-46.054449105989|36.013556778726|36.013556778726|36.013556778726|36.013556778726|36.013556778726|36.013556778726|36.013556778726|36.013556778726|36.013556778726|36.013556778726|36.013556778726|36.013556778726|36.013556778726|36.013556778726|36.013556778726|36.013556778726|36.013556778726|36.013556778726|34.11839772628|33.673774522392|33.454694741134|31.414326342349|31.006141708226|31.006141708226|30.98233703632|30.98233703632|30.98233703632|30.98233703632|30.98233703632|30.251208665843|28.535787771008|27.391429686835|26.739145994507|26.29624496054|26.29624496054|26.29624496054|26.129161046074|25.732956433877|25.432146203257|25.432146203257|25.432146203257|25.432146203257|25.432146203257|25.432146203257|25.432146203257|25.432146203257|25.432146203257|25.432146203257|25.111272851336|24.421413995279|24.142126720761|23.359585410593|22.736206617883|22.657451513665|22.577716782609|22.577716782609|22.577716782609|22.577716782609|22.577716782609|22.577716782609|22.251906980982|21.902118486288|21.519575854278|21.428748543286|21.428748543286|21.428748543286|21.428748543286|21.428748543286|21.428748543286|21.373608411709|20.669010706919|19.918622304088|18.755080118319|18.435867405093|18.110963927547|17.101276303706|16.454261569378|15.666901884473|15.220335308909|15.220335308909|15.220335308909|15.220335308909|15.220335308909|15.220335308909|15.220335308909|15.220335308909|15.220335308909|15.220335308909|15.220335308909|15.220335308909|15.220335308909|15.220335308909
01108|1096126|/equities/livent-corp|R2000GROWTH|18.099497545295|17.048330665223|17.018065653403|17.018065653403|17.018065653403|17.018065653403|17.018065653403|16.989923806278|15.948314078746|15.579185254409|15.579185254409|14.69837690587|14.69837690587|14.69837690587|14.69837690587|14.69837690587|14.69837690587|14.69837690587|14.69837690587|14.69837690587|14.69837690587|14.69837690587|14.69837690587|14.69837690587|14.69837690587|14.69837690587|14.69837690587|14.69837690587|14.69837690587|14.69837690587|14.69837690587|14.69837690587|14.69837690587|14.69837690587|14.69837690587|14.69837690587|14.69837690587|14.69837690587|14.69837690587|14.69837690587|14.59988473516|13.503204383909|12.141795935527|12.141795935527|11.249890025341|10.904377654618|10.740675483008|10.740675483008|10.067973121294|8.8660811674687|7.8595346623099|7.7002805910811|7.7002805910811|7.7002805910811|7.7002805910811|-9.6432942425607|-9.6432942425607|-9.6432942425607|-9.6432942425607|-9.6432942425607|-9.6432942425607|-9.6432942425607|-9.6432942425607|-9.6432942425607|-9.6432942425607|-9.6432942425607|-9.6432942425607|-9.6432942425607|-9.6432942425607|-9.6432942425607|-9.6432942425607|-9.6432942425607|-9.6432942425607|-9.6432942425607|-9.6432942425607|-9.6432942425607|-9.6432942425607|-9.6432942425607|-9.6432942425607|-9.6432942425607|-9.6432942425607|-9.6432942425607|-9.9119933617776|-10.404437198977|-11.658263646608|7.3466511080046|7.3466511080046|7.3466511080046|7.3466511080046|7.3466511080046|6.3998116728751|6.2119581696157|-9.0111751221884|-9.0111751221884|-9.0111751221884|-9.0111751221884|-9.0111751221884|-9.0111751221884|-9.0111751221884|-9.0111751221884|-9.0111751221884|-9.0111751221884|-9.0111751221884|-9.0111751221884|-9.0111751221884|-9.0111751221884|-9.0111751221884|-9.0111751221884|-9.0111751221884|-9.0111751221884|-9.0111751221884|-9.0111751221884|-9.0111751221884|-9.0111751221884|-9.0111751221884|-9.0111751221884|-9.0111751221884|-9.4490835030067|-9.8039818162375|-9.8577576075056|-10.139175114152|-10.15746684551|-10.450386406786|-10.450386406786|-10.450386406786|-10.507096001183|-11.140384484965|-11.97209408729|-14.023437504953|-14.853264019429|-15.264737841751|-16.024986370036|-16.531588381246|-16.531588381246|-17.026913878597|-17.026913878597|-17.026913878597|-17.026913878597|-17.026913878597|-17.026913878597|-17.026913878597|-17.263565537308|-17.60782845481|-17.779809771465|-18.562010617705|-18.747367213254|-18.747367213254|-18.747367213254|-19.489852452813|14.457878421783|14.457878421783|14.457878421783|14.457878421783|14.457878421783|13.901171073914|-18.397998809814|-18.397998809814|-18.779998779297||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|64.444635976124|59.757369797283|56.586377509573|56.586377509573|56.586377509573|53.783752211972|46.483058674516|43.720620189973|37.310126500084|37.310126500084|37.310126500084|37.310126500084|37.310126500084|37.310126500084|37.310126500084|37.310126500084|37.101440646863|-55.294557113903|-55.294557113903|-55.294557113903|-56.405757476517|-56.405757476517|-56.405757476517|-56.405757476517|-59.845008850098|-59.845008850098|-59.845008850098|-59.845008850098|-59.845008850098|-59.845008850098||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|21037|/equities/insperity-inc|R2000GROWTH|100.27319616431|99.386343363857|98.982751188384|95.930531127304|95.930531127304|95.930531127304|95.930531127304|95.930531127304|92.589151814083|88.730722271182|86.691873164947|84.44587198449|80.526801069057|78.82527132127|78.82527132127|77.516800838533|77.516800838533|77.516800838533|76.353579792516|73.585994810017|73.377868244864|73.377868244864|72.394879613332|72.394879613332|72.394879613332|72.394879613332|72.394879613332|72.394879613332|72.394879613332|72.394879613332|72.394879613332|72.394879613332|72.394879613332|71.967215407011|71.967215407011|71.967215407011|71.967215407011|71.967215407011|71.967215407011|71.967215407011|71.967215407011|71.967215407011|71.967215407011|71.967215407011|71.967215407011|71.967215407011|71.967215407011|71.967215407011|71.967215407011|71.967215407011|65.04591249108|59.376176978479|57.885118009128|55.442649313121|52.245550628403|49.21394518375|49.21394518375|49.21394518375|49.21394518375|49.21394518375|49.21394518375|48.914443318045|48.425468568444|47.121520709594|43.797881549817|43.05763270482|39.143483979002|-63.983907342501|-63.983907342501|-63.983907342501|-63.983907342501|-63.983907342501|-63.983907342501|-63.983907342501|-63.983907342501|-63.983907342501|-63.983907342501|-63.983907342501|-63.983907342501|-63.983907342501|-63.983907342501|-63.983907342501|-63.983907342501|-64.380828566626|-78.954861635715|-85.704022507701|-87.568008958006|-91.652337139077|-97.433493408203|-97.433493408203|-97.433493408203|-97.433493408203|-97.433493408203|-97.433493408203|-97.433493408203|-97.433493408203|-97.433493408203|-97.433493408203|-97.433493408203|-97.433493408203|-97.433493408203|-97.433493408203|-99.383099009195|-118.05073702458|-118.05073702458|-118.05073702458|-118.05073702458|-118.05073702458|-119.68929463099|-120.07872927736|-120.07872927736|-120.07872927736|-120.07872927736|-120.07872927736|-120.07872927736|-125.36188807036|-143.13398101093|118.99752418463|113.32557923998|108.03796575031|106.84448514586|106.84448514586|106.84448514586|106.84448514586|106.84448514586|106.84448514586|106.84448514586|106.84448514586|106.84448514586|106.84448514586|106.84448514586|106.84448514586|106.84448514586|106.54072645133|106.54072645133|106.54072645133|106.54072645133|106.54072645133|106.54072645133|106.54072645133|104.34689625573|-110.32851196831|-110.32851196831|-110.32851196831|-110.32851196831|-110.32851196831|-110.32851196831|-110.32851196831|-111.93579246275|-116.93963910995|-119.0367162014|-119.0367162014|-120.03758041339|-124.41185311926|100.91064730864|100.91064730864|100.91064730864|100.91064730864|100.91064730864|100.91064730864|100.91064730864|100.91064730864|100.91064730864|99.755366550343|98.994883681289|95.233363629438|92.658151309863|88.360728441758|84.056191463877|84.056191463877|82.593208018119|82.593208018119|82.593208018119|82.593208018119|82.593208018119|82.593208018119|80.513729191681|76.338493877937|73.918968366571|73.401093561327|70.962341607584|65.136123141727|63.729741689321|61.694776346018|58.520592923975|58.520592923975|58.520592923975|58.520592923975|58.26297510555|56.58161521941|54.34213612907|53.311733387498|51.947722829456|51.947722829456|51.947722829456|51.90169590168|51.427377363628|51.199308020744|49.741294995793|49.741294995793|49.741294995793|49.372297648863|49.008577748886|48.005460126258|47.641309692967|45.409411698037|42.75910619172|40.59262417061|40.363322663118|39.385128895232|38.790050206128|37.454681274563|35.15761489037|34.074026522408|33.085549285423|32.783926391013|32.783926391013|32.783926391013|32.783926391013|32.783926391013|32.631871752615|-40.009853392297|-40.009853392297|-40.009853392297|-40.009853392297|-41.210543559054|-42.322829058943|-42.787643224197|-43.011571864505|-43.183759243642|-44.413304363527|37.88542795597|37.88542795597|37.88542795597|37.88542795597|36.432445859419|36.432445859419|36.432445859419|36.432445859419|36.432445859419|36.432445859419|35.418849679615|33.594840496542|33.293721165659|31.832149256602|-37.831250964824|-37.831250964824|-37.831250964824|-37.831250964824|-37.831250964824|-37.831250964824|-37.831250964824
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|137.11644565302|133.0049486341|127.23049526104|126.69832504997|100.9798097479|98.602075221238|98.602075221238|98.602075221238|95.854178680065|95.854178680065|95.854178680065|91.52155607396|90.209952864974|82.075184357423|82.075184357423|81.709797628642|81.709797628642|81.709797628642|81.709797628642|81.709797628642|81.709797628642|79.133663980962|78.651988112552|78.651988112552|78.651988112552|77.868340690514|76.158161499514|76.158161499514|76.158161499514|76.158161499514|76.158161499514|76.158161499514|68.380320604658|63.672574634923|61.396196598889|53.510737248263|53.510737248263|53.443628764885|53.443628764885|53.443628764885|51.997365396042|49.879638266585|49.502533144445|48.032518785146|48.032518785146|48.032518785146|45.683854653692|45.683854653692|41.675461851066|37.303292047653|33.196520066438|33.196520066438|33.196520066438|32.16946816464|31.472187095436|28.79589049124|28.79589049124|28.79589049124|28.564678224801|28.564678224801|27.608531776269|26.28614596879|25.501274527835|20.687526320669|19.434412048742|19.434412048742|-34.470741144517|-34.470741144517|-34.470741144517|-34.470741144517|-34.470741144517|-34.470741144517|-34.470741144517|-34.470741144517|-34.470741144517|-34.470741144517|-34.470741144517|-34.470741144517|-34.470741144517|-34.470741144517|-34.470741144517|-34.470741144517|-34.470741144517|-34.470741144517|-40.86513494529|-47.588761160524|-48.947510637345|38.858862433585|38.858862433585|38.858862433585|38.858862433585|38.858862433585|38.858862433585|38.858862433585|38.858862433585|38.858862433585|37.980959929529|36.202824824344|36.202824824344|36.202824824344|36.202824824344|36.202824824344|33.995306518843|33.995306518843|33.995306518843|33.995306518843|33.995306518843|33.995306518843|33.995306518843|33.572119954748|33.278040688297|-47.59933915521|-47.59933915521|-47.59933915521|-47.59933915521|-47.59933915521|-47.59933915521|-47.59933915521|-47.59933915521|-47.59933915521|-47.59933915521|-47.59933915521|-47.59933915521|-47.59933915521|-47.59933915521|-47.59933915521|34.966307294997|34.966307294997|34.966307294997|34.966307294997|34.966307294997|31.468118072254|30.402457614706|30.402457614706|30.402457614706|30.402457614706|30.402457614706|30.402457614706|30.402457614706|29.461018239973|27.21113084369|-38.374270976217|-38.374270976217|-38.374270976217|-38.374270976217|-38.374270976217|-38.374270976217|-38.374270976217|-40.844745490983|-43.220272750804|-45.910440746611|-45.910440746611|-45.910440746611|-45.910440746611|-45.910440746611|-45.910440746611|-48.117801683551|-51.807001345032|-56.034443370361|-60.630494744534|-61.928604186635|-63.133359128745|-63.383711265758|-63.693288828748|-64.404765687405|-64.443320033505|-64.443320033505|-67.673133370561|-69.023482319693|-69.040181171702|-69.040181171702|-69.040181171702|-69.040181171702|-69.040181171702|-69.040181171702|-69.040181171702|-69.040181171702|-69.040181171702|-69.040181171702|-69.040181171702|-69.040181171702|-69.040181171702|-74.66520077631|56.519993153423|56.519993153423|56.519993153423|56.519993153423|56.519993153423|56.519993153423|56.519993153423|56.519993153423|56.519993153423|56.519993153423|56.519993153423|56.519993153423|56.519993153423|53.509157753885|53.27017423941|52.648527593892|52.293362797942|52.217069190571|51.562301364021|49.297555197694|47.196172967463|45.590747690763|43.415275203482|41.180859260311|40.073096206199|40.073096206199|40.073096206199|40.073096206199|39.101493758638|36.986660977954|-48.199165587087|-48.199165587087|-48.199165587087|-48.199165587087|-48.199165587087|-48.199165587087|-48.199165587087|-48.199165587087|-48.199165587087|-48.199165587087|-48.199165587087|-48.199165587087|-48.199165587087|-48.199165587087|-48.199165587087|-48.199165587087|-48.199165587087|-48.199165587087|-50.39601882791|40.65469585826|40.65469585826|40.65469585826|40.65469585826|40.65469585826|40.65469585826|40.65469585826|40.65469585826|40.65469585826|40.65469585826|40.65469585826|40.65469585826|40.65469585826|40.65469585826|40.65469585826|36.538549597285|34.041671946338|32.3818806572|32.271534911266|32.118408051379
01112|21036|/equities/maxlinear-inc|R2000GROWTH|42.057289945337|42.057289945337|42.057289945337|42.057289945337|42.057289945337|42.057289945337|42.057289945337|41.201989133328|39.462489400936|37.544120536705|37.544120536705|36.344024166421|31.820582585153|30.762244788104|30.762244788104|30.762244788104|30.762244788104|28.41308263017|28.41308263017|27.278837260181|27.278837260181|27.278837260181|27.278837260181|27.278837260181|27.278837260181|27.278837260181|27.278837260181|27.278837260181|27.278837260181|27.278837260181|27.278837260181|27.278837260181|27.278837260181|27.278837260181|27.278837260181|27.278837260181|27.278837260181|27.278837260181|27.278837260181|27.278837260181|27.278837260181|26.993994252395|26.993994252395|25.127772773318|22.966412995838|22.966412995838|22.804348917563|21.594831011647|19.914248913723|19.914248913723|19.914248913723|19.151854870737|19.151854870737|19.151854870737|19.151854870737|19.151854870737|19.151854870737|19.151854870737|19.151854870737|19.151854870737|19.151854870737|19.151854870737|19.151854870737|19.151854870737|18.607711242085|18.607711242085|17.461678953574|15.900610150679|13.862700874921|12.825222473803|12.21552945442|12.21552945442|11.985377431655|10.725975593752|10.252406955502|10.252406955502|10.252406955502|10.252406955502|8.4365628303663|-15.808912535543|-15.808912535543|-15.808912535543|-15.808912535543|-15.808912535543|-17.394902781242|-19.674892508977|-20.770436220692|-22.495762009672|-22.619735447623|-23.036373368079|-24.031431493953|-24.031431493953|-24.031431493953|-24.031431493953|-24.031431493953|-24.031431493953|-24.031431493953|-24.031431493953|-24.031431493953|-24.391906062508|-24.391906062508|-24.391906062508|-24.391906062508|-24.391906062508|-24.391906062508|-24.391906062508|-24.391906062508|-24.391906062508|-24.391906062508|-24.391906062508|-24.391906062508|-24.391906062508|-24.391906062508|-25.43476241578|-25.63201356982|-25.768015608245|-26.47351680317|-26.47351680317|-26.47351680317|-26.47351680317|-26.47351680317|-26.47351680317|-26.47351680317|-26.47351680317|-26.47351680317|-26.47351680317|-27.56057459026|22.864440924283|22.864440924283|22.864440924283|22.864440924283|22.570488618873|21.581099270739|20.753443239969|19.521936921477|19.521936921477|19.332707542181|19.179119580322|18.696800330539|17.51033401849|16.568149252756|14.944887342302|-20.447456498365|-20.447456498365|-20.447456498365|-20.447456498365|-20.447456498365|-20.447456498365|-20.447456498365|-20.447456498365|-20.447456498365|-20.447456498365|-20.447456498365|-20.447456498365|-20.447456498365|-20.447456498365|-20.447456498365|-21.091080471591|-21.091080471591|-21.170316915596|-21.170316915596|-21.170316915596|-21.170316915596|-21.170316915596|-21.170316915596|-21.170316915596|-21.170316915596|-21.170316915596|-21.170316915596|-21.170316915596|-21.170316915596|-21.170316915596|-21.170316915596|-21.170316915596|-22.527018684905|-24.219464773117|-24.294770363156|-24.294770363156|-24.867078599205|-25.286864926275|-27.62235045638|-27.962623728233|-27.962623728233|22.254593890061|22.254593890061|22.254593890061|22.254593890061|22.254593890061|22.254593890061|22.254593890061|22.254593890061|22.254593890061|22.254593890061|22.254593890061|22.254593890061|22.254593890061|22.254593890061|22.254593890061|22.191055237309|22.108477112458|22.108477112458|22.108477112458|22.108477112458|22.108477112458|22.108477112458|-27.205328880555|-27.205328880555|-27.205328880555|-27.205328880555|-27.205328880555|-27.205328880555|-27.205328880555|-27.205328880555|-27.205328880555|-27.205328880555|-27.205328880555|-27.205328880555|-27.205328880555|-27.626477385899|-29.592198002493|-31.084108048187|-31.871231058689|26.600832063496|26.600832063496|26.600832063496|26.600832063496|26.600832063496|26.600832063496|26.600832063496|26.600832063496|26.405925413568|26.296584496453|24.372871594909|23.553112707613|23.553112707613|22.979310876218|22.979310876218|22.979310876218|21.876456876693|21.83884042733|21.632237284264|21.632237284264|21.632237284264|21.632237284264|21.632237284264|20.461898100329|20.461898100329|19.566108058941|19.566108058941|17.872342029161|17.664398793215|17.664398793215
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|-81.560319511797|-81.560319511797|-81.560319511797|-81.560319511797|-81.560319511797|-83.688690177496|-85.299379551737|-85.744907083358|-85.744907083358|-85.744907083358|-85.744907083358|-85.744907083358|-85.744907083358|-85.744907083358|-86.384207078975|-86.533846454666|-87.719225071151|-87.719225071151|-88.240248095414|71.643114738631|71.643114738631|71.643114738631|71.643114738631|71.643114738631|71.643114738631|68.525959735632|64.979317936103|64.819465726394|64.727185242461|59.372427826774|56.905093723918|56.905093723918|52.401769168272|49.030856776121|49.000396807859|48.926879180152|48.926879180152|48.430413593597|48.430413593597|48.430413593597|48.430413593597|48.430413593597|48.430413593597|48.430413593597|48.430413593597|48.430413593597|48.430413593597|48.430413593597|48.430413593597|48.430413593597|48.430413593597|48.430413593597|48.430413593597|48.430413593597|48.430413593597|48.430413593597|48.430413593597|48.430413593597|48.430413593597|48.430413593597|48.430413593597|48.430413593597|47.942125706481|44.652919562445|41.177686673387|37.976320246838|-51.7966189405|-51.7966189405|-51.7966189405|-51.7966189405|-51.7966189405|-51.7966189405|-51.7966189405|-51.7966189405|-51.7966189405|-51.7966189405|-51.7966189405|-51.7966189405|-51.7966189405|-51.7966189405|-51.7966189405|-51.7966189405|-51.7966189405|-51.7966189405|-55.627354836097|43.088028392761|43.088028392761|43.088028392761|43.088028392761|42.109475941094|41.687531558859|41.687531558859|41.678140118381|41.678140118381|41.678140118381|41.678140118381|41.678140118381|41.678140118381|41.678140118381|41.678140118381|41.678140118381|41.678140118381|41.678140118381|41.343488537228|36.574651544796|33.300503432206|32.633182618333|32.633182618333|32.633182618333|32.633182618333|32.633182618333|32.633182618333|32.633182618333|32.633182618333|32.633182618333|32.633182618333|32.633182618333|30.95799137808|30.95799137808|30.95799137808|30.95799137808|30.5533989448|30.5533989448|30.5533989448|30.5533989448|30.5533989448|30.5533989448|30.5533989448|30.5533989448|30.5533989448|26.618221232036|26.157476892121|26.157476892121|26.154195453164|26.154195453164|26.154195453164|26.154195453164|26.154195453164|26.154195453164|26.154195453164|24.996583335751|24.996583335751|24.996583335751|-30.899270102231|-30.899270102231|-30.899270102231|-30.899270102231|-30.899270102231|-32.336411843529|-32.723790576978|-33.152025397083|-33.152025397083|-33.938362103326|-34.435402002184|-34.889816495921|-34.889816495921|-35.277574032706|-37.973415977604|-39.112683860071|32.811488794662|32.811488794662|32.811488794662|32.811488794662|32.560820128496|32.374884332089|32.374884332089|32.374884332089|32.374884332089|32.374884332089|32.374884332089|32.374884332089|32.374884332089|32.374884332089|32.374884332089|32.374884332089|32.374884332089|32.374884332089|-38.117410514057|-38.117410514057|-38.117410514057|-38.117410514057|-38.117410514057|-38.371637265654|-38.371637265654|-38.371637265654|-38.371637265654|-38.371637265654|-39.263217414719|-39.794923928174|-39.794923928174|-40.832204784871|33.107710373842|33.107710373842|33.107710373842|33.107710373842|33.107710373842|32.700234850737|32.591516804592|32.591516804592|32.591516804592|32.536922920685|32.536922920685|32.536922920685|32.536922920685|31.877857206264|31.877857206264|31.877857206264|31.561653393775|31.561653393775|28.943160660035|28.833343328113|28.797292723782|27.383202144975|-31.700199723526|-31.700199723526|-31.700199723526|-31.700199723526|-31.700199723526|-31.8574468033|-32.709944024846|-33.089357551784|-33.646922306717|-33.720654257654|28.347092637545|28.347092637545|28.347092637545|28.347092637545|28.347092637545|28.347092637545|28.347092637545|28.347092637545|28.347092637545|28.347092637545|28.347092637545|28.347092637545|28.347092637545|28.347092637545|28.347092637545|28.347092637545|28.347092637545|28.347092637545|28.347092637545|28.347092637545|28.347092637545|28.347092637545|28.116216399285|28.116216399285|28.116216399285|28.116216399285|28.116216399285|28.116216399285|28.116216399285
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|70.263701601934|70.263701601934|70.263701601934|70.263701601934|70.263701601934|70.263701601934|70.263701601934|70.263701601934|70.263701601934|70.263701601934|70.263701601934|70.263701601934|70.263701601934|70.263701601934|70.263701601934|70.263701601934|70.263701601934|54.777751834739|54.777751834739|54.777751834739|54.777751834739|54.777751834739|54.777751834739|54.777751834739|54.777751834739|54.777751834739|54.777751834739|54.777751834739|54.777751834739|54.777751834739|54.777751834739|54.777751834739|54.777751834739|54.777751834739|54.777751834739|54.777751834739|54.777751834739|54.777751834739|54.777751834739|54.777751834739|54.777751834739|49.974171434893|49.888087364318|48.020477184854|47.255860524268|46.204294422038|31.961273434833|25.665390918736|21.15321344588|19.941901887498|19.025014799124|19.025014799124|17.090037153039|-33.43684943885|-33.43684943885|-33.43684943885|-33.43684943885|-33.43684943885|-33.43684943885|-33.43684943885|-33.43684943885|-33.43684943885|-33.43684943885|-33.43684943885|-33.43684943885|-33.43684943885|-33.43684943885|-33.43684943885|-33.43684943885|-33.43684943885|-33.43684943885|-33.43684943885|-33.43684943885|-33.43684943885|-33.43684943885|-33.43684943885|-33.43684943885|-35.394843776694|-36.269003558679|-36.673370706288|-38.634417652254|-40.738993246428|-43.793368744709|-44.722354597359|-46.246227788162|-50.247580898285|-52.23755771637|-57.492397117615|-58.549996376038|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1054954|/equities/sailpoint-tech|R2000GROWTH|-55.201864586056|-55.201864586056|-55.201864586056|-55.799850845536|-56.732249563464|-56.732249563464|-56.732249563464|-56.732249563464|-56.732249563464|-56.732249563464|-60.356232831211|-60.356232831211|-60.356232831211|-60.356232831211|-60.356232831211|-60.356232831211|-60.356232831211|-60.356232831211|-60.356232831211|-60.356232831211|-60.356232831211|-61.046735359605|-61.046735359605|-61.046735359605|45.325254150939|45.325254150939|45.325254150939|45.325254150939|45.325254150939|45.325254150939|45.325254150939|45.325254150939|45.325254150939|45.325254150939|45.325254150939|45.325254150939|44.568337436862|42.559578879828|42.559578879828|42.559578879828|42.559578879828|42.559578879828|42.559578879828|42.559578879828|38.89730917983|35.302734656481|35.302734656481|35.302734656481|35.302734656481|35.302734656481|35.302734656481|35.302734656481|35.302734656481|35.302734656481|35.00025886446|31.407455697653|30.334406606865|30.334406606865|30.334406606865|30.334406606865|30.334406606865|28.818765155157|27.442094051927|25.855103082226|23.796782037468|23.654757946566|21.246397832847|20.50460874131|19.466787142784|18.39809692704|16.045107505977|15.790674684511|15.432971316428|15.002241167593|13.546844942888|-22.495169935189|-22.495169935189|-22.495169935189|-22.495169935189|-22.495169935189|-22.495169935189|-22.495169935189|-22.495169935189|-22.495169935189|-25.91324478781|21.299174650373|21.299174650373|21.299174650373|21.299174650373|21.299174650373|21.053450932639|21.053450932639|21.053450932639|20.513556337508|19.889071393397|19.889071393397|19.889071393397|19.889071393397|19.889071393397|19.889071393397|19.203411870959|17.89268038644|-23.636434357964|-23.636434357964|-23.636434357964|-23.636434357964|-23.996924992946|-23.996924992946|-24.421502098363|-24.421502098363|-24.421502098363|-24.421502098363|-24.421502098363|-24.421502098363|-24.421502098363|-24.421502098363|-24.421502098363|-24.421502098363|-24.421502098363|-24.421502098363|-24.421502098363|-24.421502098363|-24.421502098363|-24.421502098363|-24.421502098363|-25.86472477838|-27.022471691995|-27.604968152476|-31.807593436481|-31.807593436481|-31.807593436481|-31.807593436481|-31.807593436481|-31.807593436481|-31.807593436481|-31.807593436481|-31.807593436481|-31.807593436481|-31.807593436481|-31.807593436481|-31.807593436481|-31.807593436481|-31.807593436481|-31.807593436481|-31.807593436481|-31.807593436481|-31.807593436481|-31.807593436481|-32.276771116523|-34.189642180268|-34.189642180268|-34.189642180268|-34.189642180268|-34.189642180268|-34.189642180268|-34.189642180268|-34.189642180268|25.017464570869|25.017464570869|25.017464570869|25.017464570869|24.446931391425|24.446931391425|22.754591126649|22.718716987204|21.460819332943|20.463819614707|20.463819614707|20.463819614707|20.463819614707|20.463819614707|20.319730393811|20.319730393811|20.319730393811|20.319730393811|20.319730393811|18.972477931362|17.380531119618|17.111790494514|17.111790494514|17.111790494514|17.111790494514|16.870344511218|16.571855085367|15.967308694702|15.967308694702|15.967308694702|15.967308694702|15.967308694702|15.967308694702|14.690343307766|-21.473035406225|-21.473035406225|-21.473035406225|-21.473035406225|-21.473035406225|-21.473035406225|-21.473035406225|-21.473035406225|-22.21448397543|-22.434981715965|-23.156368772507|-23.946499347687|-23.946499347687|-23.946499347687|||||||||||||||||||||||||||||||||||||||||||||||
01116|1055910|/equities/denali-therapeutics|R2000GROWTH|-63.239530987606|-65.628368849076|-68.810222477723|-68.810222477723|-70.737115483603|-73.008371782657|-73.122324024421|-73.122324024421|-73.122324024421|-73.122324024421|-76.121469112217|-76.244412311779|-77.734381022581|-77.734381022581|-77.734381022581|-77.734381022581|-77.734381022581|-77.734381022581|-77.734381022581|-77.734381022581|-77.734381022581|-77.734381022581|-77.734381022581|-77.734381022581|-81.153830387149|-81.153830387149|-81.153830387149|-81.530870704688|-82.447725168905|-84.108303352684|-88.736451357041|-91.792218545448|-92.263549967354|-93.328011632546|62.889411926308|62.889411926308|62.889411926308|62.889411926308|62.889411926308|62.889411926308|62.889411926308|62.889411926308|62.889411926308|62.889411926308|59.453787909657|52.104210653471|42.740231397601|42.323680851749|42.323680851749|40.294090454105|31.014566413036|28.740822569811|28.740822569811|28.740822569811|25.478133908338|23.372929192722|22.556308747596|22.024232653851|19.483590421935|19.47954508731|19.47954508731|18.689494100646|18.124439309521|17.070797558575|17.070797558575|17.070797558575|17.070797558575|17.070797558575|17.070797558575|17.070797558575|17.070797558575|17.070797558575|17.070797558575|16.422053041225|-25.976562054913|-25.976562054913|-25.976562054913|-25.976562054913|-25.976562054913|-25.976562054913|-25.976562054913|-25.976562054913|-25.976562054913|-25.976562054913|-25.976562054913|16.514424688338|16.514424688338|16.514424688338|16.514424688338|16.514424688338|16.514424688338|15.391583105722|13.599206719728|-20.431972960854|-20.431972960854|-20.431972960854|-20.431972960854|-20.431972960854|-20.431972960854|-20.431972960854|-20.431972960854|-20.431972960854|-20.687809567902|-20.687809567902|-20.687809567902|-20.687809567902|-21.172177002666|-21.486419172019|-23.39935474366|-23.605245100537|-23.605245100537|-23.605245100537|-24.588604594909|-25.24345021959|-25.324945828604|18.454182782404|18.454182782404|18.454182782404|18.454182782404|18.454182782404|18.454182782404|18.454182782404|18.454182782404|18.454182782404|18.454182782404|18.454182782404|18.454182782404|18.454182782404|18.454182782404|18.454182782404|18.454182782404|18.454182782404|18.454182782404|16.043536149387|15.375561573436|15.375561573436|15.375561573436|15.375561573436|15.375561573436|-22.542741472475|-22.542741472475|-22.542741472475|-22.542741472475|-22.542741472475|-22.542741472475|-22.542741472475|-22.542741472475|-22.542741472475|-22.542741472475|-22.542741472475|-22.542741472475|-22.542741472475|-22.542741472475|-22.542741472475|-22.542741472475|-22.542741472475|-22.542741472475|14.652535207798|14.652535207798|14.652535207798|14.652535207798|13.319205875452|-19.706156598495|-19.706156598495|-19.706156598495|-19.706156598495|-19.706156598495|-19.706156598495|-19.706156598495|-19.82684067771|-20.456489711836|13.85000163242|13.85000163242|13.85000163242|13.85000163242|13.85000163242|13.85000163242|13.85000163242|13.85000163242|13.85000163242|13.85000163242|13.85000163242|13.85000163242|13.85000163242|13.85000163242|13.85000163242|13.85000163242|13.85000163242|13.85000163242|13.85000163242|13.85000163242|13.85000163242|12.900779100754|-24.628640655899|-24.628640655899|-24.628640655899|-24.628640655899|-24.628640655899|-24.714098682404|-24.714098682404|-27.147882080078|-29.38500213623||||||||||||||||||||||||||||||||||||||||||||||||||
01117|41304|/equities/fate-therap|R2000GROWTH|-88.278897869693|-88.278897869693|-88.278897869693|-94.671741498959|-102.0256051106|-103.96066931031|-108.77185692547|-111.71429500754|-111.71429500754|-113.39036593228|-113.39036593228|-113.39036593228|-113.39036593228|-113.39036593228|-113.39036593228|-113.39036593228|-113.39036593228|-113.39036593228|-113.39036593228|-113.39036593228|-113.39036593228|-119.22151983877|-122.44008211025|-122.44008211025|-122.82071936871|-122.82071936871|-122.82071936871|-122.82071936871|-122.82071936871|-122.82071936871|-122.82071936871|77.977106247559|77.977106247559|77.977106247559|77.977106247559|77.977106247559|77.977106247559|77.977106247559|77.977106247559|77.977106247559|77.977106247559|70.839284293396|70.839284293396|70.839284293396|70.839284293396|58.39225829149|42.178619416828|38.495134177335|34.230473029917|34.230473029917|33.686652253184|33.686652253184|33.686652253184|33.686652253184|27.746836845647|26.339651735371|23.553391836026|22.822933194747|22.57152461063|22.57152461063|22.57152461063|22.57152461063|21.823509865427|21.823509865427|21.823509865427|21.823509865427|21.823509865427|21.823509865427|18.928013809261|18.928013809261|18.928013809261|18.928013809261|18.928013809261|18.928013809261|16.963348715104|-34.13254045553|-34.13254045553|-34.13254045553|-34.13254045553|-34.13254045553|-34.13254045553|-34.13254045553|-34.13254045553|-34.13254045553|-34.13254045553|21.734710828499|21.734710828499|21.734710828499|19.706900746774|19.047111360178|17.811730351401|17.811730351401|16.237946049321|14.214342052701|-20.333915892623|-20.333915892623|-20.333915892623|-20.333915892623|-20.333915892623|-20.333915892623|-20.333915892623|-20.6259456988|-20.6259456988|-20.908643354093|-20.908643354093|-20.972247932923|-21.305830794983|-22.008745544942|-23.586308830573|15.550889176611|15.550889176611|15.550889176611|15.550889176611|15.550889176611|15.550889176611|15.550889176611|15.550889176611|15.550889176611|15.080987685791|14.222790263159|14.222790263159|13.209435907354|13.209435907354|13.209435907354|13.209435907354|13.209435907354|12.038980130079|11.18428911514|10.879440726785|10.879440726785|10.879440726785|10.879440726785|10.879440726785|10.879440726785|10.451104962161|10.451104962161|10.451104962161|10.001958271418|10.001958271418|10.001958271418|10.001958271418|10.001958271418|10.001958271418|10.001958271418|10.001958271418|10.001958271418|10.001958271418|10.001958271418|10.001958271418|10.001958271418|10.001958271418|10.001958271418|10.001958271418|10.001958271418|10.001958271418|10.001958271418|10.001958271418|10.001958271418|10.001958271418|10.001958271418|9.2287978028298|8.6498379422937|8.6498379422937|8.6498379422937|8.6498379422937|8.6498379422937|8.6498379422937|8.6498379422937|8.6498379422937|8.6498379422937|8.6498379422937|8.6498379422937|8.6498379422937|8.6498379422937|8.6498379422937|8.6498379422937|8.6498379422937|8.6498379422937|8.6498379422937|8.6498379422937|8.6498379422937|8.6498379422937|8.6498379422937|8.6498379422937|8.6498379422937|8.6498379422937|8.6498379422937|8.6498379422937|8.6498379422937|8.6498379422937|8.0259310618279|6.3458068520093|6.265317209336|6.265317209336|6.265317209336|5.7142415662307|4.539157538469|4.291285970537|4.2194014155513|4.0068346221851|3.0233719039412|2.9036498718506|2.9036498718506|2.9036498718506|2.9036498718506|2.9036498718506|2.9036498718506|2.8407218647274|2.6445921298676|2.6445921298676|2.6445921298676|2.6445921298676|2.6265404699179|2.6265404699179|2.6265404699179|-4.1596564711679|-4.1596564711679|-4.1596564711679|-4.1596564711679|-4.1596564711679|-4.1596564711679|-4.3418405786211|2.9538946503589|2.9538946503589|2.9538946503589|2.9538946503589|2.9538946503589|2.9538946503589|2.9538946503589|2.9538946503589|2.9538946503589|2.9538946503589|2.9538946503589|2.9538946503589|2.9538946503589|2.9538946503589|2.9538946503589|2.9538946503589|2.9538946503589|2.9538946503589|2.9538946503589|2.7232220166468|2.5965578548934|2.5850642779168|1.9745159920383|1.8027569517364|1.8027569517364|1.8027569517364|1.8027569517364|1.8027569517364|1.8027569517364|1.8027569517364
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|-26.967429069235|-26.967429069235|-26.967429069235|-27.887976332455|-27.969973321258|-29.11664331787|-30.62329290568|-30.787374103826|-30.787374103826|-30.787374103826|-32.301474439707|-32.301474439707|-32.883305403487|-33.205895579409|-34.159883883873|-36.449456610023|-36.449456610023|-36.449456610023|-36.449456610023|-36.449456610023|-36.449456610023|-36.449456610023|-36.449456610023|-36.449456610023|-39.272173790732|23.565161795931|23.565161795931|23.565161795931|23.565161795931|23.565161795931|23.565161795931|23.565161795931|23.565161795931|23.565161795931|23.565161795931|23.565161795931|23.565161795931|22.512768601952|22.512768601952|22.512768601952|19.947521050306|16.434467562406|15.116630722382|14.220701086629|13.43794122462|13.43794122462|12.19055065319|11.440434500079|9.6319746870808|9.6319746870808|9.6319746870808|9.6319746870808|9.6319746870808|9.6319746870808|9.2979165310468|9.2979165310468|9.2979165310468|9.2979165310468|9.2979165310468|9.2979165310468|9.2979165310468|9.2979165310468|9.2979165310468|9.2979165310468|9.2979165310468|9.2979165310468|7.8721295192072|6.1259771799852|-11.102678664812|-11.102678664812|-11.102678664812|-11.102678664812|-11.102678664812|-11.102678664812|-11.102678664812|-11.102678664812|-11.102678664812|-11.102678664812|-11.102678664812|-11.102678664812|-11.102678664812|-11.102678664812|-11.102678664812|-11.102678664812|-12.09786213134|7.5412687746075|7.5412687746075|7.5412687746075|5.5836316708488|5.4807092007191|5.4807092007191|5.4807092007191|5.3446767392193|4.5746409697041|3.5376562589523|2.9957291808522|2.9819215631922|2.9463821459258|2.9463821459258|2.9463821459258|2.9463821459258|2.0839134375745|-6.061737646006|-6.061737646006|-6.061737646006|-6.556375120903|-7.0698613312785|-7.2126235991655|-7.6473596393993|-8.3867661489304|-9.3582067239347|-9.3618966195388|-9.66627381614|-10.589748735463|-12.170832072403|-14.212441191304|-15.239545699875|-15.731717503645|-16.732996149656|-16.732996149656|-16.732996149656|-16.732996149656|-16.732996149656|-16.732996149656|-16.732996149656|-17.392773544123|-18.614143278124|-19.837486277777|-19.837486277777|-19.837486277777|-19.837486277777|-20.05069979703|-20.05069979703|-20.05069979703|-20.05069979703|-20.05069979703|-20.05069979703|-20.05069979703|-20.05069979703|-20.05069979703|-20.05069979703|-20.05069979703|-20.05069979703|-21.933555539841|-22.945267271395|-22.945267271395|-22.945267271395|-22.945267271395|-24.764741764461|-28.431380123999|-29.044311200144|-29.066340953924|-29.066340953924|-32.394418061682|-35.28075346782|-37.683014920842|-38.35000038147|-38.35000038147|-38.35000038147|-38.35000038147|-38.35000038147|-38.35000038147|-38.35000038147|-38.35000038147|-38.35000038147|-38.35000038147|-38.35000038147|-38.35000038147|-38.35000038147|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|70.496522838467|70.496522838467|70.496522838467|70.496522838467|70.496522838467|70.496522838467|70.496522838467|70.496522838467|69.87509809877|69.87509809877|69.87509809877|65.948617647678|65.948617647678|65.948617647678|65.948617647678|65.948617647678|65.948617647678|65.948617647678|65.948617647678|65.948617647678|65.948617647678|65.948617647678|65.948617647678|65.948617647678|65.948617647678|60.48346169634|57.508347703268|57.508347703268|57.508347703268|57.508347703268|57.508347703268|57.508347703268|57.508347703268|53.657241398814|52.439064192245|48.991738822139|46.564036821962|38.26067530553|38.26067530553|38.26067530553|36.569081909573|34.726202257382|33.422994456973|33.422994456973|33.422994456973|31.980271483226|29.776967526324|27.18520238758|22.555182116571|-29.144218876844|-29.144218876844|-29.474132382081|-30.565148074545|-31.170146547606|-31.170146547606|-31.170146547606|-31.503496685348|-33.180367988865|-33.180367988865|-33.180367988865|-33.180367988865|-33.180367988865|-33.180367988865|-33.180367988865|-33.180367988865|-33.180367988865|-33.180367988865|-33.180367988865|-33.180367988865|-33.180367988865|-33.180367988865|-33.180367988865|-33.180367988865|-33.180367988865|-33.180367988865|-33.180367988865|-33.180367988865|-33.180367988865|-33.180367988865|-33.180367988865|-33.180367988865|-33.180367988865|-33.180367988865|-33.180367988865|-42.046519326414|36.31603741711|36.31603741711|36.31603741711|36.31603741711|36.31603741711|36.31603741711|36.31603741711|36.136706935759|35.334233593968|35.334233593968|35.334233593968|35.334233593968|35.334233593968|35.334233593968|35.254150735038|32.543776576936|31.464168981784|31.464168981784|29.439908403019|27.90651617432|26.173930172395|25.643844847597|25.643844847597|25.643844847597|25.643844847597|24.798717133113|23.557462921747|23.469325434045|23.469325434045|23.469325434045|22.852028514363|22.563087305998|22.175651905245|21.716165987643|21.716165987643|21.716165987643|21.52712945584|21.149587733255|20.844770820171|20.844770820171|20.844770820171|20.844770820171|20.844770820171|20.844770820171|19.932523099614|19.833359126728|-24.280245269219|-24.280245269219|-24.280245269219|-24.280245269219|-24.280245269219|-24.280245269219|-24.280245269219|-24.280245269219|-24.280245269219|-24.280245269219|-24.280245269219|-24.280245269219|-24.280245269219|-24.280245269219|-24.280245269219|-24.280245269219|-24.280245269219|-24.280245269219|-24.280245269219|-24.280245269219|-24.280245269219|-24.280245269219|-24.980272996072|-25.346555635816|-25.346555635816|-26.803673132135|-28.719914180122|23.157514752309|23.157514752309|23.157514752309|23.157514752309|23.157514752309|23.157514752309|23.157514752309|23.097439330332|21.354576580516|19.863424713871|19.863424713871|19.863424713871|19.155471836484|18.873604542381|18.873604542381|18.873604542381|18.873604542381|18.873604542381|18.29900440283|18.273338149073|17.371487006084|-21.277184773026|-21.277184773026|-21.277184773026|-21.721316762035|-21.891873636443|-21.891873636443|-22.628193844908|-22.991881041122|-23.666534693587|-24.197539417333|-24.255600073146|-24.38491016437|20.639165382811|20.639165382811|20.639165382811|20.639165382811|20.639165382811|19.063761796365|18.768623128875|18.709581656968|18.055090369688|17.973433536408|17.697078626978|17.697078626978|17.348420586439|-20.902427404706|-20.902427404706|-20.902427404706|-20.902427404706|-20.902427404706|-20.902427404706|-20.902427404706|-20.902427404706|-20.902427404706|-20.902427404706|-20.902427404706|-20.902427404706|-20.902427404706|-20.902427404706|-21.989919734867|-23.10213409626|-24.131259454218|-24.941398211019|-25.697109509063|-26.144277702161|-26.144277702161|-26.144277702161|-26.144277702161|-26.144277702161|-26.144277702161|-26.144277702161|-26.349198697218|-27.04577496119|-29.006416771894|22.362392068786|22.362392068786|21.790947097899|21.790947097899|21.790947097899|21.790947097899|21.790947097899|21.790947097899|21.790947097899|21.790947097899|21.790947097899|21.790947097899|21.790947097899|21.790947097899|20.972719981009|20.253577578658|19.082863768598|18.832487081623|18.832487081623
01120|101888|/equities/q2-holdings|R2000GROWTH|-98.424828626238|-98.424828626238|-98.681472674037|-102.30127574737|-102.30127574737|-102.30127574737|-102.30127574737|-102.30127574737|-102.30127574737|-102.30127574737|-108.47753198207|-118.44148789365|-118.44148789365|-118.44148789365|-118.44148789365|-118.44148789365|-118.44148789365|-118.44148789365|-118.44148789365|-118.44148789365|-118.44148789365|-120.31615453834|-120.31615453834|-120.49072695965|-127.03636096577|-131.23953307828|-131.23953307828|-132.48428698606|-132.48428698606|-132.48428698606|-137.87587919308|-143.13602035519|-143.13602035519|-145.9765985179|117.18728419436|117.18728419436|117.18728419436|111.60720738251|111.60720738251|111.60720738251|105.13106270718|104.41155055628|104.41155055628|103.06700180489|98.032780207061|91.626196195918|91.626196195918|91.626196195918|85.305772042096|81.264744255079|76.645092083196|76.645092083196|76.645092083196|76.645092083196|76.612828005047|76.612828005047|76.612828005047|76.612828005047|76.612828005047|76.612828005047|76.612828005047|76.612828005047|76.612828005047|76.612828005047|71.64480753816|70.932894928332|68.777194496874|68.777194496874|62.471880485486|60.320423287231|59.729003467785|59.729003467785|59.729003467785|58.37167224909|55.161302142951|53.036731291226|53.036731291226|-78.755581619287|-78.755581619287|-78.755581619287|-78.755581619287|-78.755581619287|-78.755581619287|-78.755581619287|-85.673422020834|-93.353801482431|73.374745278093|73.374745278093|73.374745278093|73.374745278093|73.374745278093|73.374745278093|70.258054632316|-86.99455207408|-86.99455207408|-86.99455207408|-86.99455207408|-86.99455207408|-86.99455207408|-86.99455207408|-86.99455207408|-86.99455207408|-86.99455207408|-87.64870749065|-87.64870749065|-92.320570227169|74.39067549266|74.39067549266|74.39067549266|74.39067549266|74.39067549266|74.39067549266|74.39067549266|74.39067549266|71.696863964284|67.26981007555|67.26981007555|67.26981007555|67.26981007555|64.605902745756|63.219336062043|63.06712691059|63.06712691059|61.632132154888|61.632132154888|61.632132154888|61.632132154888|61.632132154888|61.632132154888|61.632132154888|58.285145448519|56.130165390255|55.969964793356|55.969964793356|55.969964793356|55.969964793356|54.779216770489|54.779216770489|54.779216770489|51.680131281039|49.034482459253|49.034482459253|44.537756050103|-60.238025919247|-60.238025919247|-60.238025919247|-60.238025919247|-60.238025919247|-60.636138774342|-62.27089381795|-62.27089381795|-62.27089381795|-62.27089381795|-63.728127664954|-63.728127664954|-63.728127664954|-63.728127664954|-64.264587396417|-65.497320168586|53.600972438117|53.600972438117|53.600972438117|53.600972438117|52.404256921412|52.404256921412|52.404256921412|52.404256921412|52.404256921412|52.404256921412|52.404256921412|52.293619055882|52.132532827543|52.132532827543|52.132532827543|52.132532827543|50.966701870149|48.507171397944|47.814633216614|47.024594666952|46.891214982662|46.12912542731|42.165694792076|39.850772626979|39.57863718468|38.810871317466|38.810871317466|38.810871317466|38.810871317466|38.810871317466|37.6176344581|37.00292742998|35.175308154832|35.175308154832|35.175308154832|35.175308154832|35.175308154832|35.175308154832|35.175308154832|35.175308154832|35.175308154832|35.175308154832|35.175308154832|35.175308154832|35.175308154832|35.175308154832|35.144783998872|34.858949856258|34.858949856258|34.858949856258|34.858949856258|34.858949856258|34.254388390091|33.852617519248|33.852617519248|33.852617519248|33.852617519248|33.852617519248|33.852617519248|33.852617519248|33.852617519248|33.852617519248|33.852617519248|33.852617519248|33.852617519248|33.852617519248|33.852617519248|33.852617519248|33.852617519248|33.852617519248|33.852617519248|33.852617519248|32.597352417694|32.366502983026|32.157226596333|32.044140111581|30.446599601789|29.710889841764|29.264878407285|28.975930440047|28.975930440047|28.975930440047|28.975930440047|28.975930440047|28.323254518618|26.55917181451|25.501857486907|25.495194677883|25.495194677883|25.310586173612|25.310586173612|25.310586173612|25.310586173612
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|39.129992730429|39.129992730429|39.129992730429|39.129992730429|37.448077133185|37.448077133185|37.448077133185|37.448077133185|37.448077133185|37.448077133185|37.448077133185|37.448077133185|37.448077133185|37.448077133185|37.448077133185|37.448077133185|37.448077133185|37.448077133185|37.448077133185|37.448077133185|36.546197603021|36.293553561937|34.767836697644|34.536629410037|34.536629410037|34.536629410037|32.420142407162|31.371723559224|31.371723559224|31.371723559224|31.371723559224|31.371723559224|31.371723559224|30.998026109099|30.660585854185|28.61898090854|26.555280143474|26.555280143474|26.555280143474|26.555280143474|24.883088887239|24.042320583159|23.943134040628|22.614593102969|22.350103884314|22.003448836643|20.915214229315|20.915214229315|19.770471441183|19.421035302384|15.594335294696|15.594335294696|15.594335294696|15.417595467007|15.173995213416|14.851430631018|14.851430631018|14.851430631018|14.851430631018|14.442145374458|14.347750284599|14.347750284599|14.347750284599|13.691056797484|13.691056797484|13.691056797484|13.691056797484|13.691056797484|13.691056797484|13.691056797484|13.691056797484|13.691056797484|13.691056797484|-23.70007974047|-23.70007974047|-23.70007974047|-23.70007974047|-23.70007974047|-23.70007974047|-23.70007974047|-23.70007974047|-23.70007974047|-23.70007974047|-23.70007974047|-27.12897699562|-31.574975418683|-34.246638430088|30.640742331896|30.640742331896|30.640742331896|30.640742331896|30.640742331896|30.640742331896|30.580269740857|30.433634571276|30.051815673203|29.669795853662|29.650444720246|29.650444720246|29.650444720246|29.631353876298|29.631353876298|29.388683024717|28.627703657495|28.211387200209|27.417009507122|27.11826336664|27.11826336664|27.11826336664|27.11826336664|26.61362576796|26.285417401276|25.713794535489|-32.858868329652|-32.858868329652|-32.858868329652|-36.2159385868|27.554346911544|27.153440758513|26.668823344759|26.342582074859|25.263624765319|-31.249104849078|-31.249104849078|-31.249104849078|-31.249104849078|-32.539282868943|-33.64571199514|-33.64571199514|-33.64571199514|-33.64571199514|-33.64571199514|-33.64571199514|-33.64571199514|-33.64571199514|-33.64571199514|-33.64571199514|-33.64571199514|-33.64571199514|-33.64571199514|-33.64571199514|-33.64571199514|-33.64571199514|-33.64571199514|-33.64571199514|-33.64571199514|-33.64571199514|-33.64571199514|-34.404465326783|-34.404465326783|-34.404465326783|-34.404465326783|-34.404465326783|-34.404465326783|-34.404465326783|-34.404465326783|-34.404465326783|-35.426627195673|-35.474586315504|-37.3691955895|-37.3691955895|-37.3691955895|-37.3691955895|-37.879663186026|-38.160179249393|-38.394358371937|-38.394358371937|-39.151509734484|-39.657786762817|-40.241431143663|-40.483280876402|-40.483280876402|-40.483280876402|-41.811699261405|-43.698555167227|-45.225060762861|39.121277486449|39.121277486449|39.121277486449|39.121277486449|39.121277486449|39.121277486449|39.121277486449|39.121277486449|39.121277486449|39.121277486449|39.121277486449|39.121277486449|39.121277486449|39.121277486449|39.121277486449|39.121277486449|39.121277486449|39.121277486449|39.121277486449|38.608920056693|37.149651737099|37.149651737099|37.149651737099|37.149651737099|37.149651737099|37.051278877131|36.551775737622|36.551775737622|36.551775737622|36.551775737622|36.551775737622|36.551775737622|35.564197112033|35.26744074392|34.549375688232|34.232641391397|33.506269857222|31.910298264616|31.831738608869|31.831738608869|31.831738608869|31.831738608869|31.831738608869|31.831738608869|31.831738608869|31.474710192716|31.392952907681|31.392952907681|31.392952907681|31.392952907681|31.392952907681|31.14383221343|31.14383221343|31.14383221343|30.92536778665|30.63151916107|30.038911221651|29.34573636919|27.474150402344|26.698500349563|26.578890485279|25.797856638823|25.797856638823|25.797856638823|25.797856638823|25.797856638823|25.797856638823|25.102617499999|25.049539904746|25.049539904746|24.226801188955|-28.999997138977|-28.999997138977|-28.999997138977|-28.999997138977|-28.999997138977
01122|9222|/equities/denbury-resources-inc|R2000GROWTH|57.720094838119|57.720094838119|57.720094838119|57.720094838119|57.720094838119|57.720094838119|57.720094838119|57.720094838119|57.720094838119|57.720094838119|57.720094838119|57.720094838119|57.720094838119|57.720094838119|57.720094838119|57.720094838119|57.720094838119|57.720094838119|51.642856368284|51.642856368284|50.297619882403|44.817355543572|40.227077089653|40.227077089653|40.227077089653|37.020086273999|33.118408826472|33.118408826472|33.118408826472|33.118408826472|32.31026352286|32.31026352286|32.31026352286|32.31026352286|29.736333088077|28.133132091271|25.326212899671|21.611347428942|21.46367480135|21.384349259801|20.106777413098|19.98808514565|18.522675050708|18.522675050708|18.522675050708|17.675750959154|15.89555627796|-23.74334869957|-23.74334869957|-23.74334869957|-23.74334869957|-23.74334869957|-24.486499156952|-25.374998664856|-25.589998245239|-26.679998397827||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|39.833900003932|39.833900003932|39.833900003932|39.833900003932|39.833900003932|39.833900003932|39.833900003932|39.833900003932|39.833900003932|39.833900003932|39.833900003932|39.833900003932|39.833900003932|39.833900003932|39.833900003932|39.833900003932|39.833900003932|39.833900003932|39.833900003932|39.833900003932|39.833900003932|39.833900003932|39.833900003932|39.833900003932|39.833900003932|39.833900003932|39.833900003932|38.062389088231|36.700711462849|35.769269720445|35.769269720445|35.769269720445|35.769269720445|35.769269720445|35.769269720445|35.769269720445|35.769269720445|34.965783144561|34.965783144561|34.965783144561|33.749701210225|33.348964175751|33.348964175751|33.348964175751|33.348964175751|32.207323349373|30.724825459155|30.724825459155|30.724825459155|30.724825459155|30.724825459155|30.724825459155|30.724825459155|30.724825459155|30.724825459155|30.724825459155|30.724825459155|30.724825459155|30.724825459155|30.724825459155|30.724825459155|30.724825459155|30.724825459155|30.724825459155|30.059623530744|30.059623530744|30.059623530744|29.6984702252|28.428577544805|26.872346394923|26.872346394923|26.872346394923|26.872346394923|-36.406243639365|-36.406243639365|-36.406243639365|-36.406243639365|-36.406243639365|-36.406243639365|-36.406243639365|-36.406243639365|-36.406243639365|-36.406243639365|-36.406243639365|-37.906936995603|-38.040763078373|-38.127796739782|31.736857239869|31.736857239869|31.736857239869|31.736857239869|31.736857239869|31.736857239869|31.736857239869|31.736857239869|31.736857239869|31.736857239869|31.736857239869|31.736857239869|31.736857239869|31.736857239869|31.736857239869|31.736857239869|31.736857239869|31.736857239869|31.736857239869|31.736857239869|31.736857239869|31.736857239869|31.736857239869|31.116092064278|29.534546271846|29.466662973883|29.466662973883|29.188408675674|29.188408675674|29.188408675674|26.937676552141|-33.51717137072|-33.51717137072|-33.51717137072|-33.51717137072|-33.51717137072|-33.51717137072|-33.51717137072|-33.96741346489|-34.459903442977|-34.492209060128|-34.492209060128|-34.492209060128|-34.492209060128|-34.492209060128|-35.115254143704|-35.115254143704|-35.115254143704|-35.343669285031|-35.343669285031|-35.343669285031|-35.343669285031|-35.343669285031|-35.343669285031|-35.343669285031|-35.343669285031|-35.343669285031|-35.343669285031|-35.343669285031|-35.343669285031|-35.343669285031|-37.26185413384|-38.615808558228|-38.615808558228|-38.615808558228|-38.615808558228|-39.086453305088|-39.428925138445|-39.428925138445|-39.617138445081|-41.848208387363|-42.136066180322|-44.965350395942|-49.599140651252|40.352712033675|40.352712033675|39.291925614063|38.95473500643|37.298592052568|36.185381423223|35.804719000529|35.804719000529|35.804719000529|35.804719000529|35.804719000529|35.278312165974|35.278312165974|35.278312165974|34.534233154454|33.554427532794|32.247973552944|32.244415618316|31.78821283064|30.97867611472|29.835622454398|29.506949072405|29.506949072405|28.693595918599|27.764941145516|-33.517113444571|-33.517113444571|-33.517113444571|-33.517113444571|-33.517113444571|-33.517113444571|-33.517113444571|-33.517113444571|-33.537564199123|-33.537564199123|-33.537564199123|-33.537564199123|-33.537564199123|-33.537564199123|-33.537564199123|-33.537564199123|-33.537564199123|-33.537564199123|-33.537564199123|-33.537564199123|-33.537564199123|-33.537564199123|-33.537564199123|-33.537564199123|-33.537564199123|-33.537564199123|-33.537564199123|-33.537564199123|-33.537564199123|-33.537564199123|-33.537564199123|-33.537564199123|-34.448542401695|-35.632409198973|-35.766981769373|-36.747967482463|-37.681509283798|-38.69229409829|-40.29393829389|44.101873778816|43.379476005054|43.379476005054|42.925349345565|42.925349345565|42.925349345565|42.925349345565|42.925349345565|42.925349345565|42.925349345565|42.925349345565|42.925349345565|42.925349345565|42.925349345565|42.925349345565|42.925349345565|42.467592837716|42.467592837716|42.467592837716|41.875658488168|41.224479834184|41.224479834184|41.224479834184|41.224479834184|41.224479834184|41.224479834184|41.224479834184
01124|40089|/equities/qualys-inc|R2000GROWTH|-121.50209178205|-121.50209178205|-121.50209178205|-121.50209178205|-121.50209178205|-121.50209178205|-121.50209178205|-121.50209178205|-121.50209178205|-121.50209178205|-121.50209178205|-121.50209178205|-121.50209178205|-121.78371130335|-121.78371130335|-121.78371130335|-121.78371130335|-121.78371130335|-121.78371130335|-121.78371130335|-121.78371130335|-123.63340305237|-123.63340305237|-125.68655037472|-125.68655037472|-132.17974389526|-132.17974389526|-132.17974389526|-132.17974389526|-132.17974389526|-132.17974389526|-132.17974389526|-132.17974389526|-132.17974389526|-136.24971764322|-143.26302075647|-147.52003692286|106.16060933461|106.16060933461|95.489843891614|92.572176788723|92.572176788723|92.572176788723|91.462974599639|81.581641360168|-115.5181791826|-116.47472453951|-116.47472453951|-116.47497384679|-118.95849528839|-118.95849528839|-118.95849528839|-123.18486014359|-123.18486014359|-123.18486014359|-123.18486014359|-123.18486014359|-123.18486014359|-127.44644958191|97.457803135731|97.457803135731|97.457803135731|97.457803135731|97.457803135731|91.878671201973|87.516581995519|86.645207423669|86.645207423669|86.645207423669|86.645207423669|86.645207423669|86.645207423669|86.645207423669|86.645207423669|82.963082870846|82.963082870846|82.963082870846|82.963082870846|82.963082870846|79.274156765811|68.316843037994|-91.538328319609|-91.538328319609|-91.538328319609|-91.538328319609|-97.450363748404|79.924179009041|79.924179009041|77.549642699119|75.255400037026|75.255400037026|74.922387811051|73.221541639286|73.183262557963|73.183262557963|73.183262557963|73.183262557963|73.183262557963|73.183262557963|73.183262557963|71.971334647315|71.971334647315|71.971334647315|71.971334647315|71.971334647315|71.971334647315|71.971334647315|71.971334647315|71.971334647315|71.971334647315|71.971334647315|71.971334647315|71.971334647315|71.971334647315|71.971334647315|71.971334647315|71.971334647315|71.971334647315|71.971334647315|71.971334647315|71.971334647315|71.971334647315|71.971334647315|71.971334647315|71.971334647315|71.971334647315|71.971334647315|71.971334647315|71.971334647315|71.971334647315|69.700621759188|69.700621759188|69.700621759188|69.700621759188|69.700621759188|69.700621759188|69.700621759188|69.700621759188|69.700621759188|69.700621759188|69.700621759188|69.700621759188|-91.201568748812|-91.201568748812|-91.201568748812|-91.201568748812|-91.201568748812|-91.201568748812|-91.201568748812|-91.201568748812|-91.201568748812|-91.201568748812|-91.201568748812|-92.935967924706|-94.036563617349|-94.036563617349|-94.622298737073|-94.622298737073|-97.646447415378|74.624750113598|74.624750113598|74.624750113598|74.624750113598|74.624750113598|74.624750113598|74.624750113598|74.624750113598|74.624750113598|74.624750113598|74.624750113598|74.624750113598|72.756005380512|72.756005380512|72.756005380512|72.756005380512|71.280281382535|66.819012756901|66.819012756901|66.819012756901|66.819012756901|66.819012756901|66.819012756901|66.819012756901|66.819012756901|65.752709874203|65.752709874203|65.752709874203|65.752709874203|65.752709874203|65.752709874203|62.46967899434|60.835750284374|54.989664355174|54.989664355174|54.989664355174|54.989664355174|54.989664355174|53.327407721298|51.669340217132|50.185502360191|50.185502360191|50.185502360191|50.185502360191|50.185502360191|50.185502360191|47.621300971467|47.621300971467|45.159778475716|44.510765649185|44.510765649185|44.510765649185|44.510765649185|43.756406997426|43.321006588123|42.498341034939|41.031491013689|38.328044172043|37.178383981645|36.639872192741|36.408998831388|36.408998831388|36.408998831388|36.408998831388|36.408998831388|36.408998831388|36.408998831388|36.408998831388|36.408998831388|36.408998831388|36.408998831388|36.408998831388|35.996108964943|34.365121580785|33.208466346204|-39.150682411196|-39.150682411196|-39.150682411196|-39.150682411196|-39.150682411196|-39.150682411196|-39.150682411196|-39.150682411196|-39.150682411196|-39.150682411196|-39.150682411196|-39.150682411196|-39.150682411196|-39.150682411196|-39.150682411196|-39.150682411196|-39.150682411196|-39.150682411196
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|72.561060977918|70.879511383885|-82.081001554609|-82.081001554609|-82.081001554609|-82.081001554609|-82.081001554609|-82.081001554609|-82.081001554609|-82.081001554609|-82.081001554609|-82.081001554609|-82.081001554609|-82.081001554609|-82.081001554609|-82.081001554609|-82.081001554609|-82.081001554609|-82.081001554609|-82.081001554609|-82.081001554609|-82.081001554609|-82.081001554609|-82.081001554609|-86.890005202957|-89.24389192337|-89.553218012322|-89.967092373024|-89.967092373024|-89.967092373024|-89.967092373024|-89.967092373024|-89.967092373024|-89.967092373024|-93.542970603905|69.914852141738|69.914852141738|69.914852141738|69.914852141738|69.914852141738|69.665111541086|67.99822828423|67.99822828423|67.830495129532|67.830495129532|66.955915091204|66.955915091204|66.955915091204|66.955915091204|66.955915091204|66.955915091204|66.955915091204|66.955915091204|66.955915091204|66.955915091204|66.955915091204|66.955915091204|66.955915091204|66.955915091204|66.955915091204|66.955915091204|66.955915091204|66.955915091204|66.145465027146|61.322180786455|60.651868439079|55.397368772973|-78.325806468512|-78.325806468512|-78.325806468512|-78.325806468512|-78.325806468512|-78.325806468512|-78.325806468512|-78.325806468512|-78.325806468512|-78.325806468512|-78.325806468512|-78.325806468512|-78.325806468512|-78.325806468512|-78.325806468512|-78.325806468512|-78.331452733703|-81.436614335055|71.193852380586|71.193852380586|71.193852380586|71.193852380586|67.92260885644|63.484564785693|62.862180629676|62.862180629676|62.862180629676|61.666123844598|61.666123844598|60.644025459791|60.373921755183|59.851020578133|58.111693651132|-66.638082793812|-66.638082793812|-66.638082793812|-66.638082793812|-66.638082793812|-66.638082793812|-66.638082793812|-66.638082793812|-67.932010684299|-67.932010684299|-67.932010684299|-67.932010684299|-67.932010684299|-69.013070037948|-69.400078379431|-75.176197673787|62.504202039755|62.504202039755|62.169196402273|61.07337819125|61.07337819125|61.07337819125|61.07337819125|61.07337819125|61.07337819125|61.07337819125|61.07337819125|61.07337819125|61.07337819125|61.07337819125|60.627920585493|58.863244009922|56.764436245969|55.573264970836|54.381374111952|54.381374111952|52.509303136205|50.173392449855|49.952941853734|46.641846929361|-60.560757329877|-60.560757329877|-60.560757329877|-60.560757329877|-60.560757329877|-60.560757329877|-60.560757329877|-60.876119060446|-62.242909346608|-62.876294245999|-62.876294245999|-62.876294245999|-62.876294245999|-62.876294245999|-62.876294245999|-62.876294245999|-63.970167430487|52.980657648707|52.980657648707|52.980657648707|52.980657648707|52.980657648707|52.980657648707|52.268279693333|52.268279693333|50.306284732842|50.306284732842|50.306284732842|50.306284732842|50.306284732842|48.576426633225|48.532844875101|48.532844875101|48.532844875101|48.532844875101|48.461625910423|48.461625910423|48.461625910423|48.461625910423|48.461625910423|48.461625910423|48.461625910423|48.461625910423|48.461625910423|48.461625910423|48.461625910423|48.461625910423|48.461625910423|48.461625910423|47.14347420867|45.814969181305|45.81248933453|45.81248933453|45.81248933453|45.81248933453|45.81248933453|45.81248933453|45.775836430466|45.775836430466|45.775836430466|45.775836430466|45.775836430466|45.775836430466|45.775836430466|45.775836430466|45.775836430466|45.775836430466|45.775836430466|45.775836430466|45.68510580759|45.68510580759|44.080117657237|41.88624302817|40.401381142411|37.486256316274|36.635366080188|36.635366080188|36.635366080188|36.608739241388|34.54998753736|34.293502821716|34.293502821716|33.276227012032|33.276227012032|33.276227012032|33.276227012032|32.570253600405|-38.630507202083|-38.630507202083|-38.630507202083|-38.630507202083|-38.630507202083|-38.630507202083|-38.630507202083|-38.630507202083|-38.630507202083|-38.630507202083|-38.630507202083|-38.630507202083|-40.695008087086|32.111590482416|32.111590482416|32.111590482416|32.111590482416|32.111590482416|32.111590482416|32.111590482416|32.111590482416|32.111590482416|32.111590482416|32.111590482416|32.111590482416
01126|15761|/equities/conmed-corp|R2000GROWTH|117.95882171584|116.48142761613|116.48142761613|116.48142761613|116.48142761613|116.48142761613|116.48142761613|116.48142761613|116.48142761613|116.48142761613|116.48142761613|116.48142761613|116.48142761613|116.48142761613|116.48142761613|116.48142761613|116.48142761613|116.48142761613|115.8896726611|115.8896726611|115.8896726611|115.8896726611|115.8896726611|115.8896726611|115.8896726611|113.29074245059|107.54468041393|107.54468041393|107.44909965697|105.03205142753|99.511548592923|99.511548592923|98.988386765981|98.460285141468|98.460285141468|95.483270948385|95.483270948385|95.483270948385|95.483270948385|95.483270948385|92.342524123694|89.970023871026|89.891140567551|85.933488010577|85.196650954542|81.296344834668|81.296344834668|81.296344834668|74.109272513238|66.455303758877|64.20078130194|64.20078130194|64.20078130194|64.20078130194|64.20078130194|64.20078130194|64.20078130194|64.20078130194|64.20078130194|64.161979309149|61.382195523828|61.382195523828|61.382195523828|56.683944953629|56.683944953629|52.419385129819|-82.265916789534|-82.265916789534|-82.265916789534|-82.265916789534|-82.265916789534|-82.265916789534|-82.265916789534|-82.265916789534|-82.265916789534|-82.265916789534|-82.265916789534|-82.265916789534|-82.265916789534|-82.265916789534|-82.265916789534|-82.265916789534|-82.265916789534|-82.265916789534|-100.54602004528|-112.49002278116|-113.38224763635|98.287487907035|98.287487907035|98.287487907035|98.287487907035|98.287487907035|98.287487907035|98.287487907035|97.977864503304|97.977864503304|97.977864503304|97.977864503304|97.977864503304|97.977864503304|97.977864503304|95.522073586164|94.56285925196|88.330954554858|87.967580394792|87.967580394792|87.967580394792|87.967580394792|87.967580394792|87.967580394792|86.653289324036|86.653289324036|86.653289324036|84.198328130765|81.525940914202|78.644800631259|76.717910837303|75.088587440596|75.088587440596|75.088587440596|72.812697733314|72.812697733314|71.949109118151|71.027904767646|70.203140837076|70.203140837076|70.203140837076|70.203140837076|70.203140837076|70.203140837076|70.203140837076|70.203140837076|70.203140837076|70.203140837076|68.10131857806|67.080820538529|64.949801208718|63.993666704212|62.342410043119|60.053233415151|-73.142554293265|-73.142554293265|-73.142554293265|-73.142554293265|-73.142554293265|-73.142554293265|-73.142554293265|-73.142554293265|-74.16839070915|-78.071828054044|-79.099692184069|-79.099692184069|-79.695766482461|-80.540851630225|-81.243725288195|-82.516944517671|-82.516944517671|70.111214563128|70.111214563128|70.111214563128|70.111214563128|70.111214563128|70.111214563128|70.111214563128|68.275615397291|66.59188682856|65.92465907902|65.92465907902|65.92465907902|64.520555140965|64.520555140965|64.520555140965|64.404509304309|64.404509304309|64.404509304309|61.100853894404|61.100853894404|59.224533688417|59.195701850113|58.171338678131|56.505964992382|56.505964992382|54.884403385429|54.666006686189|54.607788178932|54.607788178932|54.607788178932|54.607788178932|54.52976364296|51.868901826731|50.74183654983|50.625409200946|50.625409200946|50.625409200946|50.231563863003|48.381183316138|47.215202413032|46.024878262344|46.024878262344|46.024878262344|46.024878262344|46.024878262344|46.024878262344|46.024878262344|46.024878262344|46.024878262344|46.024878262344|46.024878262344|46.024878262344|46.024878262344|46.024878262344|46.024878262344|44.179864617258|43.801517826616|43.479916185126|43.479916185126|43.479916185126|43.479916185126|43.479916185126|43.479916185126|43.479916185126|43.479916185126|43.479916185126|43.479916185126|43.479916185126|43.479916185126|43.479916185126|43.167684760343|43.047388895366|43.047388895366|42.382146739191|42.382146739191|42.177941109545|41.470270556219|38.359763367686|38.359763367686|-46.518275911271|-46.518275911271|-46.518275911271|-46.518275911271|-46.518275911271|-46.518275911271|-46.518275911271|-46.518275911271|-46.518275911271|-46.518275911271|-46.518275911271|-46.518275911271|-46.518275911271|-46.518275911271|-46.518275911271|-46.518275911271
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|67.449026527948|67.449026527948|67.449026527948|67.449026527948|65.037279159957|65.037279159957|65.037279159957|65.037279159957|65.037279159957|65.037279159957|65.037279159957|65.037279159957|65.037279159957|65.037279159957|65.037279159957|65.037279159957|65.037279159957|65.037279159957|63.712836870565|63.712836870565|63.712836870565|63.712836870565|63.712836870565|63.712836870565|63.712836870565|63.712836870565|63.712836870565|63.712836870565|63.712836870565|63.712836870565|63.712836870565|63.712836870565|62.730371299733|60.301510205668|60.301510205668|56.327792660838|52.129212185681|50.977412724001|50.977412724001|50.977412724001|50.977412724001|49.733106641983|49.733106641983|48.910850663865|48.910850663865|48.910850663865|47.917613077919|46.608461857681|43.094061852434|36.525977241704|-51.501800196044|-51.501800196044|-51.501800196044|-51.501800196044|-51.501800196044|-51.501800196044|-51.681536613429|-51.945902097678|-51.945902097678|-51.945902097678|-51.945902097678|-51.945902097678|-51.945902097678|-51.945902097678|-51.945902097678|-52.653363885794|-52.653363885794|-52.653363885794|-52.653363885794|-52.653363885794|-52.653363885794|-52.653363885794|-52.653363885794|-52.653363885794|-52.653363885794|-52.653363885794|-52.653363885794|-52.653363885794|-52.653363885794|-52.653363885794|-52.653363885794|-52.653363885794|-52.653363885794|-52.653363885794|-67.357627540069|-83.231254424472|-93.601945494964|79.338390351054|78.617417384663|78.617417384663|78.617417384663|78.617417384663|78.617417384663|78.617417384663|78.617417384663|78.617417384663|78.617417384663|78.617417384663|78.617417384663|78.617417384663|76.906691243182|76.906691243182|76.906691243182|74.160207830016|73.968570799899|73.476846725872|73.476846725872|73.476846725872|73.476846725872|73.476846725872|73.476846725872|73.476846725872|73.476846725872|73.476846725872|73.476846725872|73.476846725872|73.476846725872|73.476846725872|73.476846725872|73.476846725872|73.476846725872|73.476846725872|73.476846725872|73.476846725872|73.476846725872|73.476846725872|73.476846725872|73.476846725872|73.269409972109|73.269409972109|73.269409972109|73.269409972109|73.269409972109|73.269409972109|73.269409972109|73.269409972109|73.269409972109|73.269409972109|73.269409972109|73.269409972109|69.020457830338|67.713839202356|66.184860443758|-79.076798674311|-79.076798674311|-79.076798674311|-79.076798674311|-79.076798674311|-80.447002036533|-83.746112831391|-85.599820039843|-86.632124898714|-86.632124898714|-86.632124898714|-86.632124898714|-86.632124898714|-86.632124898714|-89.345138335539|-92.391872167933|78.668024999304|78.668024999304|78.668024999304|78.285028014363|77.796278088403|77.796278088403|77.491417453369|75.778448003703|75.778448003703|75.778448003703|75.778448003703|75.778448003703|75.778448003703|75.778448003703|75.778448003703|75.778448003703|75.778448003703|75.778448003703|74.060132656024|72.916263643819|71.769456722028|70.912724655742|69.210589148226|69.210589148226|68.878433573712|66.17965016152|65.630316920755|65.630316920755|65.630316920755|65.630316920755|62.14034906546|-76.877349338527|-76.877349338527|-76.877349338527|-78.577332242325|70.713724709348|70.713724709348|69.074693680689|65.886882782959|63.822730250187|63.822730250187|63.822730250187|62.865339532099|62.865339532099|62.697268873014|61.751406145932|59.903227118256|59.891584512631|59.891584512631|59.101763112721|-65.616933022352|-65.616933022352|-65.616933022352|-65.616933022352|-65.616933022352|-65.616933022352|-65.616933022352|-66.208259964885|-66.519787471495|-66.688320867443|-67.723689123684|58.993908218391|58.993908218391|58.993908218391|58.993908218391|58.993908218391|58.993908218391|58.993908218391|58.396666866911|58.396666866911|58.396666866911|58.396666866911|58.396666866911|58.396666866911|58.396666866911|58.396666866911|58.396666866911|58.396666866911|58.396666866911|58.396666866911|58.396666866911|58.396666866911|58.396666866911|58.396666866911|58.396666866911|56.481225497604|55.389735763947|55.389735763947|55.389735763947|55.320070537175|55.320070537175|55.320070537175|55.320070537175
01128|16502|/equities/lhc-group|R2000GROWTH|-177.36108892814|-177.36108892814|-186.13342919234|-194.88769303299|-200.90688325009|-208.49042342594|-219.20713958134|-220.35918538793|-220.35918538793|-221.53798715521|-229.12182138037|-229.12182138037|-229.12182138037|-229.12182138037|-229.12182138037|-229.12182138037|-229.12182138037|-229.12182138037|-229.12182138037|-229.12182138037|-229.12182138037|-229.12182138037|-229.12182138037|-229.12182138037|-229.12182138037|-229.12182138037|-229.12182138037|-229.12182138037|-229.12182138037|-229.12182138037|-229.12182138037|-229.12182138037|-229.12182138037|-229.12182138037|-236.22984883599|186.27927225844|186.27927225844|186.27927225844|186.27927225844|186.27927225844|186.27927225844|186.27927225844|186.27927225844|186.27927225844|186.27927225844|186.27927225844|186.27927225844|186.27927225844|186.27927225844|186.27927225844|186.27927225844|186.27927225844|186.27927225844|186.27927225844|179.62696900651|169.0710795222|163.14472433076|163.14472433076|163.14472433076|163.14472433076|163.14472433076|161.75201642575|161.75201642575|161.75201642575|151.52279406192|147.9811576274|137.22405914763|135.88672536721|127.4691405176|124.61515880943|117.99129298196|117.99129298196|117.99129298196|116.48810707712|111.94898283906|-156.06439737722|-156.06439737722|-156.06439737722|-156.06439737722|-156.06439737722|-156.06439737722|-156.06439737722|-156.06439737722|-156.06439737722|-156.50765646216|-158.8057314369|-166.57692999011|135.50194514085|135.50194514085|128.92327332815|125.77660465634|125.77660465634|120.45179781987|120.45179781987|116.53810919738|115.10845649481|112.65339601674|112.65339601674|112.65339601674|112.65339601674|107.79933694378|104.16937427418|104.16937427418|104.16937427418|104.16937427418|104.16937427418|104.16937427418|104.16937427418|104.16937427418|104.16937427418|104.16937427418|104.16937427418|104.16937427418|104.16937427418|104.16937427418|104.16937427418|104.16937427418|102.29395063296|102.29395063296|101.46994652103|99.589383700936|95.668955912689|94.551403519549|94.551403519549|94.551403519549|94.551403519549|94.551403519549|93.649060669915|90.920665586625|90.920665586625|90.920665586625|90.920665586625|90.920665586625|90.920665586625|90.920665586625|90.920665586625|88.949192147938|88.949192147938|88.949192147938|88.949192147938|87.588269239761|85.696688552805|83.030369754311|82.326386552912|-105.59232909039|-105.59232909039|-105.59232909039|-105.59232909039|-105.59232909039|-105.59232909039|-105.59232909039|-105.59232909039|-105.59232909039|-105.59232909039|-105.59232909039|-105.59232909039|-105.59232909039|87.751184452909|87.751184452909|87.751184452909|87.751184452909|86.019145040543|86.019145040543|86.019145040543|85.624880292714|83.537092927099|81.781128303873|79.83659065285|76.338071894236|76.338071894236|74.947155651717|74.947155651717|73.747397830386|73.216830600521|72.422034966969|68.47864928513|65.803500443358|63.093890805662|60.673212735323|60.388173645585|60.388173645585|60.388173645585|60.388173645585|59.8809993004|59.8809993004|59.8809993004|59.8809993004|59.8809993004|59.8809993004|59.8809993004|59.8809993004|59.8809993004|59.8809993004|59.8809993004|59.8809993004|59.8809993004|59.8809993004|59.8809993004|59.8809993004|59.8809993004|59.8809993004|59.8809993004|59.8809993004|59.8809993004|59.8809993004|59.8809993004|59.8809993004|59.8809993004|59.8809993004|59.8809993004|59.8809993004|59.8809993004|57.189441598698|56.975984142728|56.975984142728|56.975984142728|56.975984142728|56.975984142728|56.975984142728|56.975984142728|56.975984142728|56.975984142728|56.975984142728|56.975984142728|56.975984142728|56.975984142728|56.975984142728|55.326930945127|52.895475962657|50.880165241992|50.880165241992|50.880165241992|50.880165241992|48.954074169569|45.716747576851|44.589679410781|44.589679410781|44.589679410781|43.949645654719|42.049684574037|42.049684574037|41.520760273303|41.182170025318|41.182170025318|40.190558511328|40.190558511328|40.190558511328|39.092355989026|39.092355989026|38.13160968539|38.13160968539|37.541234501168
01129|17001|/equities/papa-johns-international|R2000GROWTH|109.52483962987|109.52483962987|109.52483962987|109.52483962987|109.52483962987|108.86925563075|108.86925563075|106.10917132936|102.60061969975|102.60061969975|100.55860159374|96.250666538621|95.957404365965|92.825699700774|92.825699700774|89.245975165303|86.58941698597|86.189912695864|82.683235057172|81.645855437188|81.645855437188|81.645855437188|81.645855437188|81.645855437188|81.645855437188|81.645855437188|81.645855437188|81.645855437188|81.645855437188|81.645855437188|81.645855437188|81.645855437188|81.645855437188|81.645855437188|81.645855437188|81.645855437188|81.645855437188|80.504772128476|80.504772128476|-100.45145195316|-100.45145195316|-100.45145195316|-100.45145195316|-100.45145195316|-100.45145195316|-100.45145195316|-100.45145195316|-100.45145195316|-100.45145195316|-100.45145195316|-100.45145195316|-100.45145195316|-101.26315274052|77.536053214148|77.536053214148|77.536053214148|77.536053214148|77.536053214148|77.536053214148|77.536053214148|77.536053214148|76.681173679647|74.99280540126|74.99280540126|71.594784542117|71.164207878149|67.375785022352|63.508094740548|59.400523563273|59.400523563273|58.324182929868|57.91108386027|57.91108386027|57.91108386027|57.91108386027|57.91108386027|51.442870955855|48.206524165903|44.636969973019|38.83828738152|-63.478194361957|-63.478194361957|-63.478194361957|-63.478194361957|-67.926602396736|57.325986086737|57.325986086737|57.325986086737|56.268871293478|55.218294950685|55.218294950685|55.105882481691|53.902448335249|53.902448335249|53.753821768092|53.753821768092|51.072234787203|51.072234787203|51.072234787203|51.072234787203|49.634794640513|49.634794640513|47.619376765322|47.619376765322|45.693250455935|42.88966728855|42.289661050302|42.289661050302|42.289661050302|42.289661050302|42.289661050302|42.289661050302|42.289661050302|42.289661050302|42.289661050302|42.289661050302|42.289661050302|42.289661050302|42.289661050302|42.289661050302|42.289661050302|42.289661050302|42.289661050302|42.289661050302|42.289661050302|42.289661050302|42.289661050302|42.289661050302|42.289661050302|41.700179021073|40.399659513357|40.399659513357|40.399659513357|40.399659513357|39.017305982248|-52.799402476588|-52.799402476588|-52.799402476588|-52.799402476588|-52.799402476588|-52.799402476588|-52.799402476588|-52.799402476588|-53.025595085579|-53.025595085579|-53.025595085579|-53.025595085579|-54.235662240406|-56.937958578953|44.847951420872|44.847951420872|44.847951420872|44.847951420872|44.41383754846|42.413151975435|41.304141205254|-54.400649425087|-54.400649425087|-54.400649425087|-54.400649425087|-54.400649425087|-54.400649425087|-54.400649425087|-54.400649425087|-54.400649425087|-54.400649425087|-54.400649425087|-54.400649425087|-56.446421699058|-60.912469736217|-62.414285230864|-62.414285230864|-62.414285230864|-62.427313888552|-62.427313888552|-62.427313888552|-62.427313888552|-63.539792895849|-64.459212701117|-64.54968305936|-68.591810516241|-68.591810516241|-68.591810516241|-68.591810516241|-68.591810516241|-68.591810516241|-68.591810516241|-68.591810516241|-68.591810516241|-68.591810516241|-68.591810516241|-68.591810516241|-68.591810516241|-68.591810516241|-68.591810516241|-68.591810516241|-68.591810516241|-68.591810516241|-68.591810516241|-68.591810516241|-69.18503468937|-69.18503468937|-69.18503468937|-69.18503468937|-69.18503468937|-71.465036322743|-72.073098423382|-76.771220368699|-79.187821673636|-81.39126724588|-82.505852003751|-83.208170859745|-83.557375748511|-83.557375748511|-83.557375748511|-83.557375748511|-83.557375748511|-83.557375748511|-83.557375748511|-83.557375748511|-83.557375748511|-83.557375748511|-83.557375748511|-83.557375748511|-83.557375748511|-85.555971816243|-87.753483641369|74.546787998709|74.546787998709|74.546787998709|74.546787998709|74.546787998709|74.546787998709|74.546787998709|74.546787998709|74.546787998709|74.546787998709|74.546787998709|74.546787998709|74.546787998709|74.546787998709|74.546787998709|74.546787998709|74.546787998709|74.546787998709|74.546787998709|74.546787998709|74.546787998709|74.546787998709|74.546787998709|74.546787998709|74.546787998709
01130|16008|/equities/the-ensign-group|R2000GROWTH|-85.515058179405|-85.515058179405|-87.350622013439|72.809913510061|72.809913510061|72.809913510061|72.809913510061|72.809913510061|72.809913510061|72.809913510061|72.809913510061|72.809913510061|72.809913510061|72.809913510061|72.809913510061|72.809913510061|72.809913510061|72.809913510061|72.809913510061|72.809913510061|72.809913510061|72.809913510061|72.809913510061|72.809913510061|72.809913510061|72.809913510061|72.809913510061|72.809913510061|72.809913510061|72.44528438645|70.621072685249|68.160007290484|68.160007290484|68.160007290484|68.160007290484|68.160007290484|68.160007290484|68.160007290484|68.160007290484|68.160007290484|65.608341857726|63.112599131062|59.358347049567|59.358347049567|59.358347049567|59.025386933058|57.409875370363|57.281529189591|54.287251315122|50.685838312578|47.907596794182|44.984356285622|44.984356285622|44.984356285622|44.984356285622|42.851495506024|42.838385716786|42.838385716786|42.838385716786|42.838385716786|42.838385716786|40.343693777047|40.088209624778|34.615867504026|-48.974144061994|-48.974144061994|-48.974144061994|-48.974144061994|-48.974144061994|-48.974144061994|-48.974144061994|-48.974144061994|-48.974144061994|-48.974144061994|-48.974144061994|-48.974144061994|-48.974144061994|-48.974144061994|-48.974144061994|-48.974144061994|-48.974144061994|-48.974144061994|-48.974144061994|-48.974144061994|-50.531548165162|43.821851224754|43.821851224754|43.821851224754|43.821851224754|39.880391300888|-49.864325945742|-49.864325945742|-49.864325945742|-49.864325945742|-49.864325945742|-49.864325945742|-49.864325945742|-49.864325945742|-49.864325945742|-49.864325945742|-49.864325945742|-49.864325945742|-49.864325945742|-49.864325945742|-49.864325945742|-49.864325945742|-49.864325945742|-52.519995205012|-55.083332159351|-55.161833141849|-55.161833141849|45.471645199432|45.471645199432|45.471645199432|45.471645199432|45.471645199432|45.471645199432|45.471645199432|45.106831059604|44.171946425679|44.171946425679|43.384161036989|43.384161036989|41.506219698082|41.267177610745|41.267177610745|41.267177610745|40.586768924252|39.504677606023|39.504677606023|39.504677606023|39.504677606023|39.504677606023|39.504677606023|39.504677606023|39.504677606023|39.504677606023|39.504677606023|39.504677606023|39.504677606023|35.202219460184|34.096444827668|34.096444827668|34.096444827668|34.096444827668|34.096444827668|34.096444827668|34.096444827668|34.096444827668|34.096444827668|34.096444827668|34.096444827668|34.096444827668|34.096444827668|34.096444827668|30.446460181554|30.446460181554|30.446460181554|30.446460181554|30.446460181554|30.446460181554|30.446460181554|30.446460181554|30.446460181554|30.446460181554|30.446460181554|30.446460181554|30.446460181554|30.446460181554|30.446460181554|30.446460181554|30.446460181554|30.446460181554|30.446460181554|30.446460181554|29.43396320029|29.43396320029|28.135588112627|27.083119859469|25.941248776926|25.07358612221|22.588309967976|21.797499670432|21.674227517893|21.594513651471|21.594513651471|21.594513651471|21.594513651471|21.594513651471|20.960842605808|20.645897225515|20.572870921179|19.312432394077|18.565133394246|18.565133394246|18.565133394246|18.565133394246|18.565133394246|18.565133394246|18.565133394246|18.565133394246|18.565133394246|18.565133394246|18.565133394246|18.565133394246|17.793102343345|17.793102343345|17.793102343345|17.793102343345|17.793102343345|17.793102343345|17.793102343345|17.499360277119|17.499360277119|17.499360277119|17.499360277119|17.499360277119|17.499360277119|17.499360277119|17.499360277119|17.499360277119|17.499360277119|17.192159866694|16.598748126961|16.522578044442|16.505871873992|16.228196892361|-19.848561228586|-19.848561228586|-19.848561228586|-19.848561228586|-19.848561228586|-19.848561228586|-19.848561228586|-19.848561228586|-19.848561228586|-20.290598008457|-20.290598008457|-20.393676613367|-20.393676613367|-20.550720315894|-20.550720315894|-20.550720315894|-20.550720315894|-20.550720315894|-21.559187577522|17.324223435669|17.324223435669|17.324223435669|17.324223435669|17.324223435669|17.324223435669
01131|101895|/equities/trinet-grou|R2000GROWTH|86.908293403427|86.908293403427|85.675599271766|83.362339000693|81.982037417084|80.569489443733|79.59109980578|78.817329692783|77.846478250228|74.824976155717|73.225532740971|70.476467365049|67.937294991145|67.937294991145|67.937294991145|67.937294991145|67.937294991145|67.937294991145|67.937294991145|67.937294991145|67.937294991145|67.937294991145|67.937294991145|67.937294991145|67.937294991145|67.937294991145|67.937294991145|67.937294991145|67.937294991145|67.937294991145|67.937294991145|67.937294991145|67.937294991145|67.937294991145|67.937294991145|67.937294991145|67.937294991145|67.937294991145|67.937294991145|67.937294991145|67.937294991145|67.872535414325|67.872535414325|67.713374344096|66.710417446809|63.457128190682|62.153479734709|61.349978517217|60.826885781076|60.826885781076|57.185979827009|57.031151786952|57.031151786952|54.068499900134|52.626302015146|52.626302015146|52.626302015146|52.626302015146|52.626302015146|52.626302015146|52.626302015146|51.833150018096|51.833150018096|48.1866512927|48.1866512927|44.987390164158|42.379879664073|40.677644198349|40.213492756873|36.754991299344|36.410732181247|36.410732181247|36.410732181247|-56.197542736948|-56.197542736948|-56.197542736948|-56.197542736948|-56.197542736948|-56.197542736948|-56.197542736948|-56.197542736948|-56.197542736948|-56.197542736948|-57.019491590858|-64.826507187255|-64.826507187255|-64.826507187255|-64.826507187255|-64.826507187255|-64.826507187255|-64.826507187255|-64.826507187255|-64.826507187255|-64.826507187255|-65.281674915296|-65.437889202877|-65.437889202877|-65.437889202877|-65.437889202877|-65.507276946803|-65.507276946803|-65.507276946803|-65.507276946803|-65.507276946803|-70.109752688695|-70.571916621762|-70.571916621762|-72.913241750485|-75.124711759097|63.889017019762|63.889017019762|63.889017019762|63.889017019762|63.889017019762|63.889017019762|63.889017019762|63.889017019762|63.889017019762|62.839741929916|60.907486421695|59.427283348685|59.427283348685|59.427283348685|57.279758309926|54.121120929283|52.802634238713|52.79298015469|52.79298015469|52.79298015469|52.79298015469|51.076150280381|51.076150280381|51.022389047835|50.726099396087|50.726099396087|50.726099396087|50.726099396087|50.726099396087|50.726099396087|49.119555579663|41.435061043105|-50.345959834735|-50.345959834735|-50.345959834735|-50.345959834735|-50.345959834735|-50.345959834735|-50.345959834735|-50.92217803496|-52.663027397989|-53.371304862454|-53.371304862454|-53.371304862454|-55.448673213803|-57.220747167626|-57.794872592456|-57.794872592456|-59.223749079712|-60.06318190414|50.302332199274|50.302332199274|50.302332199274|50.302332199274|50.302332199274|50.302332199274|49.387981174775|49.387981174775|49.387981174775|49.387981174775|49.387981174775|48.049023781941|48.049023781941|48.049023781941|48.049023781941|48.049023781941|47.837313170695|47.837313170695|45.5253457973|44.678718137476|43.993021170004|43.647028357567|42.041817638096|42.041817638096|40.543131268485|39.732923097592|38.778989339209|38.778989339209|38.778989339209|38.651318850754|38.651318850754|37.185611065713|37.185611065713|37.185611065713|37.185611065713|37.185611065713|37.185611065713|37.185611065713|37.185611065713|37.185611065713|37.185611065713|36.511788165666|35.941596212739|35.941596212739|35.941596212739|35.941596212739|34.230105283916|33.046228491664|31.765913737506|31.765913737506|31.765913737506|31.765913737506|31.765913737506|31.765913737506|31.765913737506|31.765913737506|31.765913737506|31.765913737506|31.765913737506|31.765913737506|31.765913737506|31.765913737506|29.129901211229|29.034892710013|28.925712223365|28.416381009767|28.31855682129|27.797285967341|26.75698495493|26.477698333293|26.477698333293|26.332441973719|26.067157401016|25.876491557142|25.876491557142|25.355546009298|25.076185285363|25.076185285363|25.076185285363|25.076185285363|25.076185285363|25.076185285363|24.205205876864|22.755783989736|22.321427825102|21.608896089838|21.608896089838|21.608896089838|21.608896089838|21.375740629635|21.375740629635|21.375740629635|21.375740629635
01132|16842|/equities/overstock.com|R2000GROWTH|55.652514040364|55.652514040364|55.652514040364|55.652514040364|55.652514040364|55.652514040364|55.652514040364|55.652514040364|55.652514040364|55.652514040364|55.652514040364|55.652514040364|55.652514040364|55.652514040364|55.652514040364|55.652514040364|55.652514040364|55.652514040364|55.652514040364|55.652514040364|55.652514040364|55.652514040364|55.652514040364|55.652514040364|55.652514040364|55.652514040364|55.652514040364|55.652514040364|55.652514040364|55.652514040364|55.652514040364|55.652514040364|55.652514040364|55.652514040364|55.652514040364|55.652514040364|54.720524006302|-93.075378288455|-93.075378288455|-93.075378288455|-93.075378288455|-93.075378288455|-93.446476050689|-101.53381673106|-101.64416677285|-101.64416677285|-104.02277585062|-104.02277585062|-104.02277585062|-104.02277585062|-111.02980063793|-118.21961809525|-118.21961809525|-127.09882973601|-127.09882973601|-127.09882973601|-127.09882973601|-127.09882973601|-127.73359235292|-127.73359235292|71.744288309677|71.744288309677|61.258007683704|61.258007683704|41.643033838217|33.757169776432|26.962628347481|26.962628347481|17.994052550091|15.434503498888|10.924324801939|10.924324801939|10.82841714596|8.889049031924|8.889049031924|8.889049031924|5.6783376033557|4.6611303549622|2.7879671765273|2.116629939709|-8.9067855322471|-8.9067855322471|-8.9067855322471|-8.9067855322471|-9.8039839890391|-11.477204365508|-12.917116283837|-12.917116283837|-12.917116283837|-12.917116283837|-12.917116283837|-12.917116283837|-12.917116283837|-12.917116283837|-12.917116283837|-13.253529230161|-14.086054898416|-14.842194108075|-15.697993521233|-16.547215042666|-17.582327959886|-19.06300862404|-20.835565387897|-22.726739313528|-23.420265995048|-24.764183718389|-25.578482129478|-25.578482129478|-27.335381173465|12.926801861406|12.926801861406|12.926801861406|12.926801861406|12.926801861406|12.926801861406|12.926801861406|12.530892042187|9.734618521359|9.734618521359|8.2317989144352|-17.129949085521|-17.129949085521|-17.129949085521|-17.129949085521|-17.367721231565|-18.139690566709|-18.790766849176|-20.527518738261|-21.043153538694|-21.138304514344|-22.606499083236|-24.23664292516|-25.262547044141|-25.262547044141|-25.262547044141|-25.262547044141|-25.262547044141|-25.262547044141|-25.262547044141|-25.262547044141|-25.262547044141|-25.262547044141|-25.262547044141|-25.262547044141|-25.262547044141|-25.757033741748|-25.757033741748|-26.38744827142|-27.450269973174|-31.230710719039|-31.230710719039|-31.230710719039|-31.230710719039|-31.230710719039|-34.032477509103|-34.838308267154|-36.278120284123|-40.129022656593|-40.770580356556|-42.99453509432|-43.766704274349|-44.118560686302|-44.856734265433|-46.840765941525|-48.798094206811|-50.756215870117|-53.388902676544|-53.388902676544|-53.388902676544|-53.388902676544|-53.388902676544|-53.388902676544|-53.388902676544|-53.388902676544|-56.266568455951|-56.266568455951|-56.266568455951|-56.321188699158|-60.485329057279|-63.873523078034|-64.365026617127|-65.519471857368|-65.75774714397|-67.981947018554|-68.604106381414|-68.604106381414|-76.981839554042|-83.15571127173|-90.460802822607|47.654439564351|47.654439564351|47.654439564351|47.654439564351|47.654439564351|47.654439564351|47.654439564351|47.654439564351|47.654439564351|38.500826731529|38.500826731529|38.500826731529|38.500826731529|38.500826731529|38.500826731529|38.500826731529|34.434252305391|32.044872667028|32.044872667028|27.455635496459|23.09998548967|21.758808165204|21.758808165204|19.89589789776|18.860058883433|18.860058883433|18.347286970091|16.505319364283|14.928132754137|14.19237034141|13.46929965879|-18.052669837948|-18.052669837948|-18.052669837948|-18.052669837948|-18.052669837948|-18.052669837948|-18.052669837948|-18.052669837948|-18.052669837948|-18.052669837948|-18.247410856879|-18.708234560927|14.576838243465|14.576838243465|14.576838243465|14.576838243465|14.576838243465|14.576838243465|14.576838243465|14.576838243465|14.576838243465|14.576838243465|14.576838243465|14.576838243465|14.576838243465|14.576838243465|14.576838243465|14.576838243465|14.576838243465|14.576838243465|14.576838243465|14.576838243465
01133|16954|/equities/perficient|R2000GROWTH|103.38957223167|102.94259271875|101.95691678805|101.95691678805|101.95691678805|101.95691678805|101.95691678805|100.34435524193|93.367661626779|88.010646775522|84.161276449935|82.500859806025|74.630957679709|72.394451470974|72.394451470974|70.592171081573|69.730743815137|68.820270142769|66.166411914003|63.035459242013|60.889947997379|60.889947997379|59.209944948938|56.831047518812|55.250054765369|53.167269839871|52.070050203461|52.070050203461|52.070050203461|52.070050203461|52.070050203461|52.070050203461|52.070050203461|52.070050203461|52.070050203461|52.070050203461|52.070050203461|47.32450142134|44.641666202951|41.33490899449|38.784192070622|38.784192070622|38.784192070622|38.265493164746|37.705977687973|37.705977687973|37.41059204401|37.41059204401|36.391211788538|35.287955498486|35.287955498486|35.287955498486|35.287955498486|35.103834134302|35.103834134302|33.954362623734|33.954362623734|33.954362623734|33.954362623734|33.954362623734|33.954362623734|32.447345460833|30.313161758782|-42.256515605579|-42.256515605579|-42.256515605579|-42.256515605579|-42.256515605579|-42.256515605579|-42.256515605579|-42.256515605579|-42.256515605579|-42.256515605579|-42.256515605579|-42.256515605579|-42.256515605579|-42.256515605579|-42.256515605579|-42.256515605579|-42.256515605579|-42.256515605579|-42.256515605579|-42.256515605579|-42.256515605579|-48.458351461237|-52.042056975701|-54.074508386562|45.710045254145|45.710045254145|44.72004976528|43.290896842403|43.037350810814|42.448722589069|40.3619146745|40.052127458496|39.172642603896|37.912934717626|36.837706072563|36.133125567429|36.133125567429|34.9618039396|34.241769892387|34.241769892387|34.241769892387|32.768634273402|32.720347534272|32.720347534272|32.720347534272|32.720347534272|32.720347534272|32.720347534272|31.683719779223|31.155242232448|30.902345990113|30.902345990113|30.902345990113|30.902345990113|30.889831064996|30.43093479878|29.42410478334|29.357337418975|29.025292904511|29.025292904511|27.07699291721|26.801821837087|26.801821837087|26.801821837087|26.376158036886|26.376158036886|26.092802884511|24.801448162321|24.272719286022|23.989132985073|23.960958560716|23.960958560716|23.960958560716|23.960958560716|23.728148549145|23.436553100022|22.677282125059|22.344201810165|-26.726105292921|-26.726105292921|-26.726105292921|-26.726105292921|-26.726105292921|-26.726105292921|-26.726105292921|-26.941783569792|-28.180631159124|-28.749460436594|-28.749460436594|-28.749460436594|-29.363356724592|-29.532834678045|-29.532834678045|-29.698705413994|-30.106338848733|-30.245932541581|-30.49214666231|26.444455903477|26.444455903477|26.444455903477|25.659118327506|25.072908888269|23.983787547668|23.869743689747|23.869743689747|23.869743689747|23.869743689747|23.79299933033|23.537839579774|23.537839579774|23.537839579774|23.537839579774|23.40426622518|23.103062164873|22.002357708183|21.324258524806|20.586509182089|20.389807524659|20.389807524659|20.389807524659|19.82145247457|19.650762997884|19.650762997884|19.650762997884|19.650762997884|19.650762997884|19.076453061918|17.554046845997|17.554046845997|17.554046845997|17.554046845997|17.554046845997|17.554046845997|17.554046845997|17.554046845997|17.554046845997|17.554046845997|17.554046845997|17.554046845997|17.554046845997|17.554046845997|17.554046845997|17.554046845997|17.554046845997|17.554046845997|17.554046845997|17.554046845997|17.554046845997|17.218940656014|16.432156687122|-19.312073394053|-19.312073394053|-19.312073394053|-19.312073394053|-19.312073394053|-19.312073394053|-19.312073394053|-19.312073394053|-19.312073394053|-19.312073394053|-19.312073394053|-19.312073394053|-19.312073394053|-19.312073394053|-19.312073394053|-19.312073394053|-19.312073394053|-19.312073394053|-19.312073394053|-19.317304686697|-19.437561013071|-19.589156901515|-19.589156901515|-19.589156901515|-19.710729585397|-19.74192162168|-20.475544682745|-20.475544682745|-20.475544682745|-20.722835827782|-20.722835827782|-20.722835827782|-20.722835827782|-20.728151216456|-20.820224628162|-20.820224628162|-20.820224628162|-20.820224628162|-20.820224628162
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|-193.54560873355|-193.54560873355|-193.54560873355|-193.54560873355|-193.54560873355|-193.54560873355|-193.54560873355|-193.54560873355|-193.54560873355|-193.54560873355|-193.54560873355|-193.54560873355|-193.54560873355|-193.54560873355|-193.54560873355|-193.54560873355|-193.54560873355|-193.54560873355|-197.83001141889|-197.83001141889|-200.98695930223|-203.09078648427|-203.09078648427|-203.09078648427|-212.89432835953|-213.57084784558|-213.57084784558|-214.43589501966|-216.59995127375|-216.64631664151|-218.49368892107|-225.14409378274|-225.31182541356|-225.31182541356|-227.04924079562|-237.83858325223|-237.83858325223|-237.83858325223|-242.41620368141|-247.27522488852|196.02700370841|196.02700370841|196.02700370841|196.02700370841|196.02700370841|191.61195232315|191.61195232315|186.40828887007|174.31198746387|165.88426333924|165.88426333924|165.88426333924|165.88426333924|164.31744551486|164.31744551486|164.31744551486|164.31744551486|164.31744551486|164.31744551486|164.31744551486|164.31744551486|156.88805150793|155.91866601306|155.91866601306|136.83434203817|129.14566277082|120.67407405172|117.49285154646|115.34451154982|115.34451154982|115.34451154982|115.34451154982|113.96843819392|110.75100310393|102.26944290871|92.199384230981|84.906542374701|-126.7537878008|-126.7537878008|-126.7537878008|-126.7537878008|-126.7537878008|-126.7537878008|-126.7537878008|103.21297735746|103.21297735746|103.21297735746|103.21297735746|102.93419323558|97.027906848264|92.799894599199|-112.98859421384|-112.98859421384|-112.98859421384|-112.98859421384|-112.98859421384|-112.98859421384|-112.98859421384|-112.98859421384|-112.98859421384|-112.98859421384|-112.98859421384|-112.98859421384|89.411173683478|89.411173683478|87.515235967197|87.515235967197|85.654740234839|85.654740234839|85.654740234839|85.115176891382|85.115176891382|81.107222671985|81.107222671985|81.107222671985|81.107222671985|81.107222671985|81.107222671985|81.107222671985|81.107222671985|80.493577660983|76.215088833113|74.989124472666|74.989124472666|72.72680344375|71.43420444045|71.43420444045|70.475177293724|68.429277108451|64.628399820615|61.272108470388|59.207896350697|58.764664757132|58.764664757132|58.764664757132|58.764664757132|57.909626338084|55.731805957246|55.518673540142|52.12103041122|-64.713155044827|-64.713155044827|-64.713155044827|-64.713155044827|-64.713155044827|-64.713155044827|-64.713155044827|-64.713155044827|-67.679061533911|53.756584216483|53.756584216483|53.756584216483|53.756584216483|53.756584216483|53.756584216483|53.756584216483|53.756584216483|53.756584216483|53.756584216483|53.756584216483|53.756584216483|51.803280291908|51.803280291908|51.803280291908|50.803089603177|50.711670640716|50.711670640716|50.711670640716|50.711670640716|49.757967793951|47.472186446201|46.292081709275|46.292081709275|46.140705619688|46.140705619688|46.140705619688|46.140705619688|44.773007007037|44.750009319953|44.560796152587|44.560796152587|44.560796152587|44.560796152587|44.27468001736|44.247118367134|44.247118367134|44.247118367134|44.247118367134|44.247118367134|42.034577675858|41.031196934425|40.515495890205|39.873871718994|39.873871718994|39.873871718994|38.855324121704|37.382676219838|37.382676219838|37.382676219838|37.382676219838|36.327425744685|34.95419070591|34.95419070591|34.95419070591|34.95419070591|34.95419070591|34.95419070591|34.95419070591|34.95419070591|34.95419070591|34.95419070591|34.95419070591|34.95419070591|33.284402501466|32.881518971233|32.881518971233|32.881518971233|32.881518971233|32.881518971233|32.881518971233|32.281128750059|32.281128750059|30.438066334429|29.968545187243|29.968545187243|29.968545187243|29.153938757853|29.055626863909|29.055626863909|29.055626863909|28.410030967705|28.410030967705|28.410030967705|28.410030967705|27.022202207769|26.874336562912|25.881761059011|25.210822593093|25.210822593093|25.092022512412|25.092022512412|25.092022512412|25.092022512412|25.092022512412|25.092022512412|25.092022512412|25.092022512412|25.092022512412|25.092022512412|25.092022512412|25.092022512412|24.916414046791
01135|16044|/equities/exlservice-holdin|R2000GROWTH|22.060809767936|22.060809767936|22.060809767936|22.060809767936|21.972039038133|21.972039038133|21.837875902864|21.668473522103|21.518164071816|21.518164071816|20.892851733916|20.40194585561|19.214162696724|19.179958819024|19.179958819024|18.805777088939|18.805777088939|18.646597138311|18.50392377737|17.948582944636|17.533869011937|17.095076384079|16.603910086493|16.603910086493|16.098232399468|16.033398023658|16.033398023658|15.586664481751|15.20512771142|15.166474019294|14.808348088446|14.808348088446|14.808348088446|14.808348088446|14.808348088446|14.808348088446|14.808348088446|14.808348088446|14.808348088446|14.808348088446|14.808348088446|14.808348088446|14.808348088446|14.527942557007|14.438602547811|14.070613866566|13.977015713319|13.749239104175|13.506486937321|13.506486937321|12.756262934779|12.206479193957|12.206479193957|11.573044593898|10.912867342728|10.481952513579|10.481952513579|10.481952513579|10.481952513579|10.481952513579|10.481952513579|10.481952513579|10.481952513579|-13.534973807413|-13.534973807413|-13.534973807413|-13.534973807413|-13.534973807413|-13.534973807413|-13.534973807413|-13.534973807413|-13.534973807413|-13.534973807413|-13.534973807413|-13.534973807413|-13.534973807413|-13.534973807413|-13.534973807413|-13.534973807413|-13.534973807413|-13.534973807413|-13.534973807413|-13.534973807413|-13.534973807413|-15.923415337755|14.084469068915|14.084469068915|14.084469068915|13.719410460161|13.439122881014|13.29458084539|13.260978756519|12.946809726922|12.602365662161|12.602365662161|12.602365662161|12.57329498563|12.369216773618|12.341511282053|12.341511282053|12.089290443092|12.063767078882|11.952740911384|11.620950547497|11.620950547497|11.620950547497|11.620950547497|11.620950547497|11.620950547497|11.620950547497|11.620950547497|11.557056523739|11.551567373912|11.551567373912|11.551567373912|11.551567373912|11.551567373912|11.249837538822|11.249837538822|11.249837538822|11.249837538822|11.183819237929|10.833021843413|10.523912601979|10.419273959385|10.419273959385|10.419273959385|10.419273959385|10.419273959385|10.419273959385|10.419273959385|10.419273959385|10.419273959385|10.419273959385|10.419273959385|10.419273959385|10.419273959385|10.419273959385|10.419273959385|10.419273959385|10.00734627113|-12.549205271497|-12.549205271497|-12.549205271497|-12.549205271497|-12.549205271497|-12.549205271497|-12.549205271497|-12.911505769904|-13.055369679959|-13.055369679959|-13.055369679959|-13.055369679959|-13.50563294891|-13.505925522949|-14.029560528209|11.783682435396|11.783682435396|11.783682435396|11.783682435396|11.783682435396|11.637424726886|11.460471863662|11.341635539702|10.997928436786|-12.815977782337|-12.815977782337|-12.815977782337|-12.815977782337|-12.815977782337|-12.815977782337|-12.815977782337|-12.815977782337|-12.815977782337|-12.815977782337|-12.815977782337|-12.815977782337|-12.815977782337|-12.815977782337|-12.815977782337|-12.917753027907|-13.05193928619|-13.05193928619|-13.05193928619|-13.05193928619|-13.05193928619|-13.128821573211|-13.220834294626|11.251350512665|11.251350512665|11.251350512665|11.251350512665|11.251350512665|11.251350512665|11.251350512665|11.251350512665|11.251350512665|11.154533941804|11.154533941804|11.154533941804|11.154533941804|10.990886806847|10.990886806847|10.990886806847|10.990886806847|10.990886806847|10.990886806847|10.990886806847|10.988749420939|10.988749420939|10.769165476492|10.527961316297|10.25440138202|9.9921533250235|9.9921533250235|9.9921533250235|9.9921533250235|9.9921533250235|9.9921533250235|9.9921533250235|9.9921533250235|9.909059540367|9.8550884985663|9.8550884985663|9.8550884985663|9.8550884985663|9.5673203229615|9.3992843450966|9.3992843450966|9.2547600337601|8.9491778555552|-10.34921636232|-10.34921636232|-10.34921636232|-10.34921636232|-10.34921636232|-10.34921636232|-10.34921636232|-10.34921636232|-10.34921636232|-10.34921636232|-10.34921636232|-10.34921636232|-10.34921636232|-10.34921636232|-10.34921636232|-10.34921636232|-10.34921636232|-10.34921636232|-10.34921636232|-10.34921636232|-10.34921636232
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|44.396132710911|44.396132710911|44.396132710911|44.396132710911|44.396132710911|44.396132710911|44.396132710911|44.396132710911|44.396132710911|44.396132710911|44.396132710911|44.396132710911|44.396132710911|44.396132710911|44.396132710911|44.396132710911|44.396132710911|44.396132710911|44.396132710911|44.396132710911|44.396132710911|44.396132710911|44.396132710911|44.396132710911|44.396132710911|44.396132710911|44.396132710911|43.670702884966|43.516893543992|43.182738183503|43.182738183503|43.182738183503|42.899710203282|40.233565782035|39.445628138079|38.750899674848|38.750899674848|38.750899674848|38.750899674848|38.750899674848|38.750899674848|38.750899674848|38.666495007191|38.666495007191|38.666495007191|36.942772408231|36.837984099124|36.837984099124|36.837984099124|35.633872365659|33.416311534944|33.416311534944|33.416311534944|33.416311534944|33.416311534944|33.416311534944|33.416311534944|33.416311534944|33.416311534944|33.416311534944|33.23590139184|31.519890401469|30.916544805751|29.992950216678|29.992950216678|29.992950216678|-40.270843897092|-40.270843897092|-40.270843897092|-40.270843897092|-40.270843897092|-40.270843897092|-40.270843897092|-40.270843897092|-40.270843897092|-40.270843897092|-40.270843897092|-40.270843897092|-40.270843897092|-40.270843897092|-40.270843897092|-40.270843897092|-40.270843897092|-40.270843897092|-40.270843897092|-43.09704993591|-43.931720769243|38.246669132018|38.246669132018|38.246669132018|38.246669132018|38.246669132018|38.246669132018|38.246669132018|38.246669132018|38.246669132018|38.246669132018|38.246669132018|38.246669132018|38.246669132018|38.246669132018|37.532408536037|37.296862665136|37.296862665136|37.296862665136|36.017830334344|36.017830334344|36.017830334344|36.017830334344|36.017830334344|36.017830334344|36.017830334344|35.433934616833|35.433934616833|35.433934616833|35.433934616833|35.433934616833|35.433934616833|35.433934616833|35.433934616833|35.433934616833|35.433934616833|35.433934616833|34.824371364149|34.197636527521|33.561818991218|33.380909083192|32.611565402155|32.219516121684|31.562240745556|30.536377538058|29.251531827023|-33.065787374303|-33.065787374303|-33.065787374303|-33.065787374303|-33.065787374303|-33.065787374303|-33.065787374303|-33.065787374303|-33.065787374303|-33.065787374303|-33.065787374303|-33.994208401359|-34.138035325254|-34.138035325254|-34.16010556305|-34.16010556305|-34.968564522046|-34.968564522046|-34.968564522046|-34.968564522046|-34.968564522046|-34.968564522046|-34.968564522046|-34.968564522046|-34.968564522046|-35.422850515862|-35.838166663404|30.950960449655|30.950960449655|30.950960449655|30.950960449655|30.348843579247|30.299867989049|30.299867989049|30.070408690225|29.294344438724|28.993158355479|28.459620916319|27.084022693581|26.628244766923|26.628244766923|26.628244766923|26.628244766923|26.628244766923|26.282493575119|25.964376512014|25.964376512014|25.518751001847|25.202500926667|24.720345403404|24.720345403404|24.720345403404|24.720345403404|24.720345403404|24.720345403404|24.720345403404|24.720345403404|24.720345403404|24.720345403404|24.720345403404|24.720345403404|24.720345403404|24.720345403404|23.437049973509|23.041871029903|23.041871029903|23.041871029903|23.041871029903|22.715750067725|22.715750067725|22.715750067725|22.715750067725|-25.097405511398|-25.097405511398|-25.097405511398|-25.097405511398|-25.097405511398|-25.097405511398|-25.097405511398|-25.097405511398|-25.097405511398|-25.097405511398|-25.097405511398|-25.097405511398|-25.641208607459|-25.641208607459|-25.641208607459|-25.641208607459|-25.641208607459|-25.641208607459|-25.641208607459|-25.641208607459|-26.046342380073|-26.119161299417|-26.119161299417|-26.119161299417|-26.119161299417|-26.119161299417|-26.119161299417|-26.119161299417|22.860415010319|22.860415010319|22.860415010319|22.860415010319|22.860415010319|22.860415010319|22.860415010319|22.860415010319|22.860415010319|22.860415010319|22.860415010319|22.860415010319|22.860415010319|22.860415010319|22.860415010319|22.860415010319|22.860415010319|22.860415010319|22.860415010319|22.860415010319
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|-37.375842462206|-37.375842462206|-37.375842462206|-37.375842462206|-37.375842462206|-37.375842462206|-37.375842462206|-37.375842462206|-37.375842462206|-37.375842462206|-38.068391360865|-43.467078886679|-49.355086549842|-50.548430796822|-51.108924604673|-51.108924604673|-51.108924604673|-51.108924604673|-51.108924604673|-51.108924604673|-51.108924604673|-51.312139221053|-52.27793407001|-55.412702343617|37.178994843724|37.178994843724|37.178994843724|37.178994843724|37.178994843724|37.178994843724|37.178994843724|37.178994843724|37.178994843724|37.178994843724|37.178994843724|37.178994843724|37.178994843724|37.178994843724|37.178994843724|37.178994843724|37.178994843724|37.178994843724|37.178994843724|37.178994843724|31.313327468504|21.036475778806|20.208074482856|20.208074482856|19.952094836148|19.952094836148|19.952094836148|19.952094836148|19.952094836148|19.952094836148|18.599159871111|16.161567434745|15.775329618637|15.775329618637|15.32997437488|15.32997437488|15.150528070782|14.021696644199|13.279409369597|13.279409369597|13.279409369597|13.279409369597|13.279409369597|13.279409369597|11.37241940615|11.37241940615|11.37241940615|11.37241940615|11.37241940615|11.37241940615|11.37241940615|10.974353950525|6.5603944651564|-13.803075912567|-13.803075912567|-13.803075912567|-13.803075912567|-13.803075912567|-13.803075912567|-13.803075912567|-15.938973165189|11.484323519036|11.484323519036|11.484323519036|11.252581986636|10.480090945793|9.4767978346087|9.4767978346087|9.4767978346087|8.084219578873|7.3635773967492|7.0989750569383|6.7349719146136|5.9313578715196|5.3453138865385|5.3453138865385|5.3453138865385|5.1220156657866|5.0339062465751|-7.6716895240325|-7.6716895240325|-7.6716895240325|-7.6716895240325|-8.0396548264312|-8.4185054559495|5.6843620631245|5.6843620631245|5.6843620631245|5.6843620631245|5.6843620631245|5.6843620631245|5.6843620631245|5.6843620631245|5.6843620631245|5.6843620631245|5.6843620631245|5.6843620631245|5.2637081096245|5.2637081096245|5.2637081096245|5.2637081096245|5.2637081096245|5.2637081096245|5.2637081096245|5.2637081096245|5.2637081096245|5.2637081096245|5.2637081096245|5.2637081096245|5.2637081096245|4.6341703942168|4.4043392661267|3.9033975369466|3.9033975369466|3.3076638388118|-6.4390548738159|-6.4390548738159|-6.4390548738159|-6.6732617852292|-6.6732617852292|-6.6732617852292|-6.6732617852292|-6.6732617852292|-6.6732617852292|-7.1769355532418|-7.8352060314561|-8.1871912534032|-8.1871912534032|-8.4591017624839|-8.5927378218175|-8.5927378218175|-8.5927378218175|-9.1470145429507|-9.8485716675536|-10.153968715537|-10.273854043604|-12.240393191047|-14.033770275853|-15.204188824518|-15.627078919247|-15.627078919247|-15.627078919247|-15.627078919247|-15.763214805778|-15.763214805778|-16.054683397276|11.207312994461|11.207312994461|11.207312994461|11.207312994461|11.207312994461|11.207312994461|11.207312994461|11.207312994461|11.207312994461|11.207312994461|11.207312994461|11.207312994461|11.207312994461|11.207312994461|11.207312994461|11.207312994461|11.207312994461|11.207312994461|11.207312994461|10.888403818852|9.5736379864545|8.2837976617649|7.6733470675815|7.6733470675815|7.6733470675815|6.6348299182641|-11.75470278011|-11.75470278011|-11.75470278011|-11.75470278011|-11.75470278011|-11.75470278011|-11.75470278011|-11.75470278011|-11.75470278011|-12.382608551869|-12.382608551869|-12.577897861147|-12.986553327401|-13.651725972317|9.116151434597|9.116151434597|9.116151434597|9.116151434597|9.116151434597|9.116151434597|9.116151434597|9.116151434597|9.116151434597|9.116151434597|9.116151434597|9.116151434597|9.116151434597|9.116151434597|9.116151434597|9.116151434597|9.116151434597|9.116151434597|9.116151434597|9.116151434597|9.116151434597|9.116151434597|9.116151434597|9.116151434597|9.116151434597|9.116151434597|9.116151434597|9.116151434597|9.116151434597|9.116151434597|9.116151434597|7.5901684302055|-7.0206397751697|-7.0206397751697|-7.0206397751697|-7.0206397751697|-7.0206397751697|-7.0206397751697|-7.0645999886071|-7.2587653944859|-7.2587653944859|-7.3102042701962
01138|955557|/equities/alarm.com-holdings|R2000GROWTH|-96.30891439826|-96.30891439826|-96.30891439826|-98.17840927509|-98.17840927509|-99.01881464796|-99.01881464796|-99.01881464796|-99.01881464796|-99.01881464796|-99.01881464796|-99.01881464796|-99.01881464796|-99.01881464796|-101.54183281165|-101.54183281165|-101.54183281165|-101.54183281165|-101.54183281165|-101.54183281165|-101.54183281165|-103.11566242442|-103.11566242442|80.588404438043|80.588404438043|80.588404438043|80.588404438043|80.588404438043|80.588404438043|80.588404438043|80.588404438043|80.588404438043|80.588404438043|80.588404438043|80.588404438043|80.588404438043|80.588404438043|80.269049498258|80.269049498258|80.269049498258|80.269049498258|80.269049498258|80.269049498258|75.867742375994|64.534714412318|59.488557921103|57.01255343827|56.04074575229|56.04074575229|56.04074575229|53.793201708341|53.793201708341|53.793201708341|53.793201708341|53.793201708341|53.793201708341|53.793201708341|53.793201708341|53.793201708341|53.793201708341|53.793201708341|53.793201708341|53.793201708341|53.793201708341|53.793201708341|53.793201708341|52.811548014659|52.811548014659|48.598385886107|46.638202326998|42.534115095386|41.08235091131|35.462612352559|34.553642218263|34.553642218263|34.553642218263|-50.166555216605|-50.166555216605|-50.166555216605|-50.166555216605|-50.166555216605|-50.166555216605|-50.166555216605|-50.166555216605|-50.166555216605|-50.166555216605|-50.166555216605|-50.166555216605|-50.166555216605|-50.166555216605|-50.166555216605|-50.166555216605|-50.166555216605|-50.166555216605|-50.710060758386|-51.076678676117|-51.076678676117|-51.634366797859|-51.984297433886|-52.639725013346|-53.01388136079|-55.486535031818|-57.173606675657|-57.173606675657|-57.173606675657|-57.173606675657|-57.173606675657|-57.674564778576|-59.202293435478|-59.526213528052|-59.526213528052|-59.526213528052|-59.526213528052|-60.366348559476|-61.322738559944|-61.322738559944|-61.322738559944|-63.372486441116|-63.986371973391|-63.986371973391|-66.523747951052|-66.743103802493|-68.113981260514|-68.8183150972|-70.17034887882|56.664001566726|56.664001566726|56.664001566726|56.664001566726|56.664001566726|54.94777478836|53.343640111796|52.170714032773|50.928599629425|50.928599629425|50.928599629425|50.928599629425|50.928599629425|50.928599629425|50.928599629425|50.083733330858|48.101370028535|46.488744289654|44.450825937343|40.547618503651|-58.654609974518|-58.654609974518|-58.654609974518|-58.654609974518|-58.654609974518|-58.654609974518|-58.654609974518|-58.654609974518|-58.654609974518|-58.654609974518|-58.654609974518|-58.654609974518|-60.371232677714|-61.843036732427|45.740897820624|45.740897820624|45.22914640775|45.22914640775|44.805872358122|44.805872358122|44.805872358122|41.184857912901|37.552567449681|37.552567449681|37.552567449681|37.552567449681|37.552567449681|37.552567449681|37.552567449681|37.552567449681|37.552567449681|37.552567449681|35.903345177521|-44.705081993068|-44.705081993068|-44.705081993068|-44.705081993068|-44.705081993068|-44.705081993068|-44.705081993068|-44.705081993068|-44.705081993068|-44.705081993068|-44.705081993068|-44.705081993068|-44.705081993068|-44.705081993068|-44.705081993068|-44.705081993068|-45.203721234339|-45.203721234339|-45.203721234339|-45.203721234339|-46.366911567071|-47.202123921027|-47.2221736821|-47.2221736821|-48.697814084034|-49.997730119315|-49.997730119315|-49.997730119315|-49.997730119315|41.295039108356|41.295039108356|41.295039108356|41.047265082554|39.951737754826|38.485044410866|38.485044410866|38.485044410866|38.485044410866|38.485044410866|37.3822709488|35.584743862586|33.864715343533|32.623018006283|32.047120611116|32.047120611116|31.966145728575|31.966145728575|31.966145728575|31.859885982393|29.601538980139|29.592822114773|27.779481534992|27.779481534992|27.779481534992|27.779481534992|27.779481534992|27.196645768521|25.932383572656|25.676288800357|25.676288800357|25.676288800357|25.676288800357|24.689599420254|24.689599420254|24.689599420254|24.689599420254|24.689599420254|24.689599420254|24.689599420254|24.689599420254|24.689599420254|24.689599420254|24.689599420254|24.689599420254
01139|16078|/equities/franklin-electric|R2000GROWTH|74.413913124152|74.413913124152|74.413913124152|74.413913124152|74.413913124152|74.413913124152|74.413913124152|74.413913124152|73.1321230656|71.87409525651|71.87409525651|71.87409525651|71.87409525651|71.87409525651|71.87409525651|71.87409525651|71.87409525651|71.87409525651|71.87409525651|71.87409525651|71.87409525651|71.87409525651|71.87409525651|71.87409525651|71.87409525651|70.274014904966|69.051128655529|68.449032975408|68.353925070468|66.775195199852|66.775195199852|66.775195199852|66.061331305907|63.515456603123|63.515456603123|63.515456603123|63.42717851329|60.946248404775|60.946248404775|60.946248404775|60.445277073421|59.235127378742|59.235127378742|59.235127378742|59.235127378742|58.7890325401|57.012818002455|56.740348656699|55.148724273096|54.556359294664|52.253213774863|52.253213774863|52.253213774863|52.156907068031|49.960172214262|48.123289950918|48.123289950918|48.123289950918|48.123289950918|48.123289950918|47.653097877051|46.475110540948|46.060677963453|-59.707219683727|-59.707219683727|-59.707219683727|-59.707219683727|-59.707219683727|-59.707219683727|-59.707219683727|-59.707219683727|-59.707219683727|-59.707219683727|-59.707219683727|-59.707219683727|-59.707219683727|-59.707219683727|-59.707219683727|-59.707219683727|-59.707219683727|-59.707219683727|-59.707219683727|-59.707219683727|-61.069822062563|-61.069822062563|-61.069822062563|-61.069822062563|52.818921285364|52.818921285364|52.561802830093|52.561802830093|52.561802830093|52.561802830093|51.1886687431|50.355742895301|49.639713565172|48.836627421182|48.759585947242|47.375095149374|46.995661387285|45.98423103159|45.98423103159|45.98423103159|44.317756905217|-52.192093044178|-52.192093044178|-52.192093044178|-52.192093044178|-52.192093044178|-52.192093044178|-52.192093044178|-52.192093044178|-52.192093044178|-52.192093044178|-52.192093044178|-52.264048269368|-52.264048269368|-52.264048269368|-52.264048269368|-52.264048269368|-52.264048269368|-52.264048269368|-52.264048269368|-52.264048269368|-52.264048269368|-52.264048269368|-53.224496288407|-54.610275289866|45.537727950407|45.537727950407|45.537727950407|45.537727950407|45.537727950407|45.537727950407|45.537727950407|45.537727950407|45.537727950407|45.537727950407|45.537727950407|44.190418268125|41.252298594494|-49.275266310342|-49.275266310342|-49.275266310342|-49.275266310342|-49.275266310342|-49.275266310342|-49.275266310342|-49.275266310342|-49.275266310342|-49.275266310342|-49.275266310342|-49.275266310342|-49.275266310342|-49.275266310342|-49.275266310342|-49.275266310342|-50.738074458051|-51.738970399354|42.925945497293|42.925945497293|42.925945497293|42.925945497293|42.502770364719|42.502770364719|42.502770364719|41.556816216404|41.556816216404|41.093682947087|40.387427319341|40.378960716182|40.378960716182|40.378960716182|40.378960716182|40.378960716182|40.378960716182|40.378960716182|39.182230291361|39.182230291361|39.182230291361|39.182230291361|39.182230291361|39.182230291361|39.182230291361|39.182230291361|39.182230291361|39.182230291361|39.182230291361|39.182230291361|39.182230291361|39.182230291361|39.182230291361|39.182230291361|39.182230291361|39.182230291361|39.182230291361|39.182230291361|39.182230291361|39.095346556762|39.095346556762|39.003927963426|39.003927963426|39.003927963426|39.003927963426|39.003927963426|39.003927963426|39.003927963426|39.003927963426|39.003927963426|39.003927963426|38.882318930187|38.882318930187|36.958131000243|35.637507534762|35.637507534762|35.637507534762|35.637507534762|35.637507534762|35.637507534762|35.637507534762|35.637507534762|35.637507534762|35.637507534762|35.637507534762|35.637507534762|35.637507534762|35.637507534762|35.637507534762|35.637507534762|35.637507534762|35.637507534762|35.637507534762|35.637507534762|35.637507534762|35.637507534762|35.637507534762|35.637507534762|35.637507534762|35.637507534762|35.637507534762|35.637507534762|35.637507534762|35.637507534762|35.116674529998|34.428644248406|34.428644248406|34.428644248406|34.428644248406|34.428644248406|34.428644248406|34.428644248406|34.428644248406
01140|1156199|/equities/cerence-inc|R2000GROWTH|84.263140364439|84.263140364439|84.263140364439|84.263140364439|84.263140364439|84.263140364439|84.263140364439|84.263140364439|84.263140364439|84.263140364439|84.263140364439|84.263140364439|84.263140364439|84.263140364439|84.263140364439|84.263140364439|84.263140364439|84.263140364439|84.263140364439|84.263140364439|84.263140364439|84.263140364439|84.263140364439|84.263140364439|84.263140364439|84.263140364439|84.263140364439|84.263140364439|84.263140364439|84.263140364439|84.263140364439|84.263140364439|84.263140364439|84.263140364439|84.263140364439|84.263140364439|81.236774542232|81.236774542232|81.236774542232|81.236774542232|70.8497129451|70.8497129451|70.8497129451|70.8497129451|64.481346343486|59.223332750612|59.223332750612|58.301476120743|48.927198012441|39.627013371014|39.627013371014|39.627013371014|39.627013371014|35.260483448768|35.260483448768|35.260483448768|35.260483448768|35.260483448768|35.260483448768|35.260483448768|35.260483448768|35.260483448768|30.784093955119|27.671769993129|24.042393681019|24.042393681019|24.042393681019|24.042393681019|24.042393681019|24.042393681019|24.042393681019|24.042393681019|20.002103907763|17.222350246743|17.222350246743|12.715944960201|-24.983636187859|-24.983636187859|-24.983636187859|-24.983636187859|-24.983636187859|-24.983636187859|-24.983636187859|-24.983636187859|17.540449313655|17.540449313655|17.540449313655|17.540449313655|16.753522885593|16.753522885593|16.753522885593|16.753522885593|16.753522885593|16.753522885593|16.753522885593|16.273914033343|13.957087814995|-18.961699609756|-18.961699609756|-18.961699609756|-18.961699609756|-18.961699609756|-18.961699609756|-18.961699609756|-18.961699609756|-18.961699609756|-18.961699609756|-19.25|-19.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|942650|/equities/nevro-corp|R2000GROWTH|-150.89631738102|-150.89631738102|-154.6239603828|-155.63644306727|-155.63644306727|-155.63644306727|-155.63644306727|-155.63644306727|-155.63644306727|-155.63644306727|-164.76438281346|-182.31201325566|-182.31201325566|-182.31201325566|-182.31201325566|-182.31201325566|-182.31201325566|-182.31201325566|-182.31201325566|-182.31201325566|-182.31201325566|-182.31201325566|-182.31201325566|-182.31201325566|-182.31201325566|-182.31201325566|-182.31201325566|-182.31201325566|-182.31201325566|-182.31201325566|-186.75529396435|-190.02907738507|142.87729067902|142.87729067902|142.87729067902|142.87729067902|142.87729067902|142.87729067902|142.87729067902|142.87729067902|142.87729067902|142.87729067902|142.87729067902|142.87729067902|134.41293951592|134.41293951592|134.41293951592|134.41293951592|132.02410471794|129.57234491636|123.024190004|123.024190004|123.024190004|118.59743357514|110.17159367507|105.80396279311|105.80396279311|105.80396279311|101.20668181637|101.20668181637|99.680480457419|99.680480457419|99.680480457419|99.680480457419|93.099982660207|90.951647247642|82.047679377805|82.047679377805|82.047679377805|82.047679377805|82.047679377805|82.047679377805|82.047679377805|81.028532082516|79.997256021454|72.928668477749|71.185658219363|-121.81059339011|-121.81059339011|-121.81059339011|-121.81059339011|-121.81059339011|-121.81059339011|-121.81059339011|-145.8556611534|116.67231025541|116.67231025541|116.67231025541|114.75979232616|111.87615457979|107.8929463118|101.18633023563|98.716054908328|98.716054908328|96.975613902998|94.844655486159|90.756931592152|90.138062019316|90.138062019316|87.931736119552|83.413041573943|81.441715962558|71.863569002316|69.90222515675|69.90222515675|69.90222515675|69.90222515675|69.90222515675|69.90222515675|69.90222515675|68.500802830553|67.339221772988|64.400249703548|64.249162709075|60.356291915926|52.043140331356|52.043140331356|50.415480126383|50.415480126383|50.404205238674|50.404205238674|50.16522737328|49.886949339899|49.886949339899|49.886949339899|49.886949339899|49.886949339899|49.886949339899|49.886949339899|49.886949339899|49.886949339899|49.886949339899|47.223272949891|45.630305880128|44.940894464451|34.398772296859|-53.22662612057|-53.22662612057|-53.22662612057|-53.22662612057|-53.22662612057|-53.22662612057|-53.22662612057|-53.22662612057|-53.22662612057|-53.22662612057|-53.22662612057|-53.253194714655|-54.594105721701|-57.733061234248|-57.733061234248|-57.733061234248|-57.733061234248|-60.413399820076|-63.186544343881|-67.150116095997|-68.086795526586|-72.28724506294|-72.28724506294|-74.955828856487|-76.970852116115|-76.970852116115|-76.970852116115|-76.970852116115|-76.970852116115|-76.970852116115|-76.970852116115|-76.970852116115|-76.970852116115|-76.970852116115|-80.840835177642|-88.625875035636|-92.592174044045|-93.190190999139|-93.190190999139|-93.190190999139|-93.190190999139|-93.190190999139|-93.190190999139|-95.869373445631|75.431965148515|75.431965148515|75.431965148515|75.431965148515|71.350938889789|70.446374607439|70.446374607439|69.530806106249|69.530806106249|-87.36961617464|-87.36961617464|-87.36961617464|-87.36961617464|-87.36961617464|-87.36961617464|-87.36961617464|-87.36961617464|-87.36961617464|-87.36961617464|-87.51492593964|-87.51492593964|-87.51492593964|-89.613669694354|-92.72963345149|-97.372053224104|-97.372053224104|-100.73561443914|77.596431575003|77.596431575003|77.596431575003|77.596431575003|75.021033642229|-91.479519134758|-91.479519134758|-91.479519134758|-91.479519134758|-91.479519134758|-91.479519134758|-91.479519134758|-91.479519134758|-91.479519134758|-91.479519134758|-91.479519134758|-91.479519134758|-91.479519134758|-91.479519134758|-91.479519134758|-91.479519134758|-91.479519134758|-91.479519134758|-95.021690216327|-99.389655473789|-103.79927198704|75.972383602387|75.972383602387|75.972383602387|75.972383602387|75.972383602387|75.972383602387|75.133591007349|75.133591007349|75.133591007349|75.133591007349|73.456215672092|72.854736756833|-96.155159961413|-96.155159961413|-96.155159961413|-96.155159961413|-96.155159961413|-96.155159961413|-96.155159961413
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|145.01597811924|144.50618688476|144.50618688476|144.50618688476|137.57169110705|137.57169110705|137.57169110705|137.57169110705|135.17857141173|135.17857141173|131.11729950018|129.76644541496|128.37243850225|122.97486914299|122.97486914299|122.97486914299|122.97486914299|122.97486914299|122.97486914299|122.97486914299|122.97486914299|122.97486914299|122.97486914299|122.97486914299|122.97486914299|122.97486914299|122.97486914299|122.97486914299|122.97486914299|122.97486914299|119.52161278881|113.37971613911|113.37971613911|113.37971613911|113.37971613911|113.37971613911|113.37971613911|113.37971613911|113.37971613911|113.37971613911|113.37971613911|113.37971613911|113.37971613911|113.37971613911|113.37971613911|113.37971613911|113.37971613911|113.37971613911|113.37971613911|113.37971613911|113.37971613911|113.37971613911|113.37971613911|113.37971613911|113.37971613911|113.37971613911|113.37971613911|113.37971613911|113.37971613911|113.37971613911|113.37971613911|113.37971613911|111.51412755149|108.52458976261|104.03010329662|97.728447802177|89.764383615511|86.704315518292|85.490635564484|85.490635564484|84.96242427908|84.96242427908|84.96242427908|84.96242427908|83.977687200822|79.575120106231|79.575120106231|-112.04265163234|-112.04265163234|-112.04265163234|-112.04265163234|-112.04265163234|-115.25627631933|-116.03448455777|-116.03448455777|-116.03448455777|-116.03448455777|-121.18442628611|-122.12325220891|-122.22416952791|-125.50074724293|103.3776545597|103.3776545597|103.3776545597|103.3776545597|103.3776545597|101.47045168092|100.82801944666|100.82801944666|100.82801944666|99.791328132742|96.555589981204|95.338988749325|85.668877778384|78.516837958656|78.516837958656|78.516837958656|78.516837958656|78.516837958656|78.516837958656|78.516837958656|78.516837958656|78.516837958656|78.516837958656|78.516837958656|74.678146785194|-87.234899323039|-87.234899323039|-87.234899323039|-87.234899323039|-87.234899323039|-87.234899323039|-87.234899323039|-87.234899323039|-87.234899323039|-87.234899323039|-87.234899323039|-87.234899323039|-87.234899323039|-87.234899323039|-87.234899323039|-87.234899323039|-87.234899323039|-87.234899323039|-87.234899323039|-87.234899323039|-87.234899323039|-87.234899323039|-87.234899323039|-87.234899323039|-87.234899323039|-87.234899323039|-87.234899323039|-87.234899323039|-87.234899323039|-87.234899323039|-87.234899323039|-87.234899323039|-88.288218384377|73.291082320023|73.291082320023|73.291082320023|73.291082320023|73.291082320023|73.291082320023|73.291082320023|73.291082320023|73.291082320023|73.291082320023|73.291082320023|73.291082320023|73.113231201229|73.113231201229|73.113231201229|73.113231201229|73.113231201229|71.034143575096|70.034323939641|67.052582697692|64.946760553588|64.108620531547|62.58543373552|62.58543373552|62.58543373552|62.58543373552|-77.121729383347|-77.121729383347|-77.121729383347|-77.121729383347|-77.121729383347|-77.121729383347|-77.121729383347|-77.121729383347|-78.574147446815|-80.949606824654|-84.432894522103|-85.85154385716|-86.318603294313|-86.318603294313|-86.318603294313|-86.318603294313|-86.318603294313|-86.318603294313|-86.318603294313|-94.802336976727|76.812404952888|75.230575917434|72.701466002146|70.924404159828|69.273783807008|68.641315173995|68.641315173995|68.641315173995|65.671621887639|65.671621887639|64.802137544963|64.802137544963|64.802137544963|64.802137544963|64.802137544963|64.802137544963|64.802137544963|64.802137544963|64.802137544963|64.802137544963|64.802137544963|64.802137544963|64.802137544963|64.802137544963|64.802137544963|64.802137544963|64.802137544963|63.439097082516|63.439097082516|63.439097082516|63.439097082516|63.439097082516|63.439097082516|63.439097082516|63.439097082516|63.439097082516|63.439097082516|63.439097082516|63.439097082516|63.439097082516|63.439097082516|63.439097082516|62.763441575788|61.646601903464|-71.81730590949|-71.81730590949|-71.81730590949|-71.81730590949|-71.81730590949|-71.81730590949|-71.81730590949|-71.81730590949|-71.81730590949|-71.81730590949|-71.81730590949|-71.81730590949|-71.81730590949
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|70.437744399921|68.154160257861|66.746848155707|66.130464073132|66.130464073132|65.697735994072|64.787791473154|64.787791473154|63.705882635915|61.079874240915|59.734251458954|59.390855214674|58.80505113696|58.80505113696|58.80505113696|58.80505113696|58.80505113696|58.80505113696|58.80505113696|58.80505113696|58.80505113696|58.80505113696|58.788385286319|58.301774637184|58.301774637184|57.925467458136|57.925467458136|56.473850849345|55.235056801057|53.895839394702|53.805375935384|53.003197433494|52.073485392145|52.073485392145|52.073485392145|52.073485392145|52.073485392145|52.073485392145|52.073485392145|52.073485392145|52.073485392145|52.073485392145|52.073485392145|51.562761750278|51.468321262846|51.468321262846|51.468321262846|51.468321262846|51.468321262846|51.468321262846|51.468321262846|51.468321262846|51.468321262846|51.468321262846|48.720910216978|46.725457670083|46.221904302388|46.221904302388|46.221904302388|46.221904302388|46.029895915753|44.889886368387|44.831710166246|44.831710166246|42.410788344576|-55.40818392488|-55.40818392488|-55.40818392488|-55.40818392488|-55.40818392488|-55.40818392488|-55.40818392488|-55.40818392488|-55.40818392488|-55.40818392488|-55.40818392488|-55.40818392488|-55.40818392488|-55.40818392488|-55.40818392488|-55.40818392488|-55.40818392488|-55.40818392488|-55.40818392488|-57.83020259774|45.807658755235|45.807658755235|45.807658755235|44.922398659314|43.659071918687|42.557478582816|42.222198764436|41.486043603279|39.825948564055|38.819729763715|38.819729763715|38.819729763715|38.819729763715|38.076366378696|37.978819870207|37.978819870207|37.978819870207|37.978819870207|37.978819870207|37.978819870207|37.978819870207|37.978819870207|37.978819870207|37.978819870207|37.978819870207|37.978819870207|37.978819870207|37.978819870207|37.684192069073|37.684192069073|37.684192069073|35.993162137159|35.916602008749|35.183444836856|34.47993919929|33.967357677145|33.967357677145|33.967357677145|32.84704863427|32.84704863427|32.358823315571|32.358823315571|31.305913201383|30.595664979267|30.595664979267|28.899071800762|28.480151866098|28.480151866098|28.480151866098|28.480151866098|28.106325280026|27.84832602349|27.84832602349|27.84832602349|26.210918965241|25.657129992269|-32.960972715592|-32.960972715592|-32.960972715592|-32.960972715592|-32.960972715592|-32.960972715592|-32.960972715592|-32.960972715592|27.14912429312|27.14912429312|27.14912429312|27.14912429312|27.14912429312|27.14912429312|27.14912429312|27.14912429312|27.14912429312|27.14912429312|27.14912429312|27.14912429312|27.14912429312|27.14912429312|24.2468060968|22.971500555418|22.965675856035|22.965675856035|22.452939379393|22.080488271381|21.86287733799|21.86287733799|21.86287733799|21.86287733799|21.86287733799|21.86287733799|21.86287733799|21.86287733799|21.86287733799|21.86287733799|21.86287733799|21.86287733799|21.86287733799|21.86287733799|21.86287733799|21.86287733799|21.86287733799|21.86287733799|21.86287733799|21.86287733799|21.86287733799|21.86287733799|21.86287733799|21.466950775535|21.466950775535|21.466950775535|21.466950775535|20.421890339753|19.885500044184|19.273399770874|19.023223175625|18.183858092207|17.735397532669|17.47983074529|16.859478954286|16.127754215632|15.892217605981|15.892217605981|15.765241801377|15.313646102696|15.313646102696|15.313646102696|15.313646102696|15.313646102696|14.916428328388|14.899364737264|14.385495511619|14.385495511619|14.385495511619|14.385495511619|14.385495511619|14.385495511619|14.385495511619|14.385495511619|14.385495511619|13.697123682459|13.697123682459|13.096139604613|13.096139604613|12.689880597855|12.689880597855|12.689880597855|12.689880597855|12.689880597855|12.689880597855|12.53320093979|11.941334362709|11.595011252782|11.595011252782|11.183345391377|10.98890369883|10.98890369883|10.98890369883|10.98890369883|10.98890369883|10.98890369883|10.98890369883|10.98890369883|10.98890369883|10.98890369883|10.98890369883|10.858139786026|10.858139786026
01144|1088200|/equities/sonos-inc|R2000GROWTH|29.528299673029|29.528299673029|29.528299673029|29.528299673029|29.528299673029|29.528299673029|29.528299673029|29.528299673029|29.528299673029|29.528299673029|29.528299673029|29.528299673029|29.528299673029|29.528299673029|29.528299673029|29.528299673029|29.528299673029|29.528299673029|29.528299673029|29.528299673029|29.528299673029|29.528299673029|29.528299673029|29.528299673029|29.528299673029|29.528299673029|29.528299673029|29.528299673029|29.528299673029|29.528299673029|29.528299673029|29.528299673029|27.461382602888|27.461382602888|27.461382602888|26.707104496645|24.902827161867|20.377526200955|20.377526200955|20.377526200955|18.609472077362|17.881747179059|17.881747179059|17.881747179059|16.042496924961|15.893699829182|15.893699829182|15.266284298456|13.009782393284|11.328975021992|11.328975021992|11.328975021992|11.328975021992|11.328975021992|11.328975021992|11.328975021992|11.328975021992|11.328975021992|11.328975021992|11.328975021992|11.328975021992|11.328975021992|11.328975021992|11.328975021992|11.328975021992|11.328975021992|9.9055276051206|9.7864194595198|9.4693549168751|8.1792833554132|8.0025375405267|7.7283083111395|-12.015556770782|-12.015556770782|-12.015556770782|-12.015556770782|-12.015556770782|-12.015556770782|-12.015556770782|-12.015556770782|-12.015556770782|-12.015556770782|-12.015556770782|-12.015556770782|-13.757285469351|-15.12365014639|-15.864889119361|12.197301943827|12.197301943827|12.197301943827|12.197301943827|12.197301943827|12.197301943827|12.197301943827|12.197301943827|11.776454274314|11.776454274314|11.776454274314|11.776454274314|11.776454274314|11.776454274314|11.776454274314|11.776454274314|11.776454274314|11.776454274314|11.776454274314|11.776454274314|11.776454274314|11.776454274314|11.776454274314|11.683837802827|11.166486695541|10.237762931467|10.141403572958|-13.167773480385|-13.167773480385|-13.167773480385|-13.26974804663|-13.459103729701|-13.459103729701|-13.459103729701|-13.459103729701|-13.459103729701|-13.459103729701|-13.459103729701|-13.459103729701|-13.77455960642|-14.035621445827|-14.332626221034|-14.332626221034|-14.332626221034|-14.332626221034|-14.332626221034|-14.332626221034|-14.332626221034|-14.59847362555|-14.919971233352|-15.521634055226|-16.209038099811|-17.04969912257|-17.04969912257|-17.04969912257|-17.04969912257|-17.04969912257|-17.04969912257|-17.04969912257|-17.04969912257|-17.151332279998|-18.433680531005|-20.162411050244|-20.696367930752|-20.858742077464|-22.057267041372|-22.057267041372|-22.057267041372|-22.057267041372|-22.197519085327|-23.057798939191|-24.430271392887|-26.240657283008|-26.499063757989|-27.131181006004|-31.027199668121|-31.027199668121|-31.56100063324|-31.56100063324|-31.56100063324|-33.485001564026||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|-120.99044822248|-120.99044822248|-120.99044822248|-120.99044822248|-120.99044822248|-120.99044822248|-120.99044822248|-120.99044822248|-120.99044822248|-120.99044822248|-120.99044822248|-120.99044822248|-123.84734593537|-123.84734593537|-127.46969872129|-127.46969872129|-127.46969872129|-127.46969872129|-127.46969872129|-127.46969872129|-129.4485486416|-136.96034043674|-140.21912970415|-144.20403517475|-168.65837095833|107.2574512716|107.2574512716|107.2574512716|107.2574512716|107.2574512716|107.2574512716|107.2574512716|107.2574512716|107.2574512716|107.2574512716|107.2574512716|107.2574512716|107.2574512716|107.2574512716|107.2574512716|106.48133216919|100.35861008331|100.35861008331|98.525125637809|88.39958544921|83.609250000365|83.609250000365|82.031476977605|82.031476977605|82.031476977605|65.818860375372|65.445352063673|58.142889961155|50.455568720403|42.806741954554|-70.033790331474|-70.033790331474|-70.033790331474|-70.033790331474|-70.033790331474|-70.033790331474|-70.033790331474|-71.900419365466|-71.900419365466|-72.401574597425|-75.161285914389|-77.996270835676|-77.996270835676|-77.996270835676|-77.996270835676|-77.996270835676|-77.996270835676|-77.996270835676|-77.996270835676|-77.996270835676|-77.996270835676|-77.996270835676|-77.996270835676|-77.996270835676|-77.996270835676|-77.996270835676|-77.996270835676|-77.996270835676|-77.996270835676|45.86190375151|45.86190375151|45.86190375151|45.86190375151|45.86190375151|45.86190375151|45.86190375151|45.86190375151|45.86190375151|45.86190375151|45.86190375151|45.86190375151|43.720448163503|39.746052056941|32.196724236445|17.063346124525|17.063346124525|15.097106113295|13.202323849842|12.035476841364|12.035476841364|10.820107846165|10.681490919354|10.681490919354|10.681490919354|10.681490919354|9.9030371619892|9.9030371619892|9.9030371619892|9.9030371619892|9.9030371619892|9.9030371619892|9.9030371619892|9.9030371619892|9.9030371619892|9.5228190370877|8.7803548650035|8.0172852562397|8.0172852562397|7.8339611740608|6.7344013023927|-10.219951921573|-10.219951921573|-10.219951921573|-10.219951921573|-10.407287850736|-10.407287850736|-10.407287850736|-10.407287850736|-10.407287850736|-10.650875399243|-10.826528096344|-10.997808827456|-11.109232149186|-11.698591269455|-12.087631591088|-12.087631591088|-12.087631591088|-12.087631591088|-12.087631591088|-12.087631591088|-12.087631591088|-12.087631591088|-12.087631591088|-12.087631591088|-12.626801673889|-12.626801673889|-12.626801673889|-12.626801673889|-12.626801673889|-12.763668899536|-13.219909858704|-13.239900112152|-13.390999794006|-13.625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1166732|/equities/fubotv-inc|R2000GROWTH|-439.58739994884|-439.58739994884|-439.58739994884|-447.47375900349|-464.19860060767|-464.19860060767|-464.19860060767|-464.19860060767|-464.19860060767|-464.19860060767|-464.19860060767|-464.19860060767|-464.19860060767|-464.19860060767|-464.19860060767|-464.19860060767|-464.19860060767|-464.19860060767|-464.19860060767|-464.19860060767|-464.19860060767|-464.19860060767|-464.19860060767|-464.19860060767|-470.44288786866|-512.87813510397|-512.87813510397|-543.44460402041|-580.16734770172|-586.54370624084|-598.01636309963|-598.01636309963|-598.01636309963|-598.01636309963|-598.01636309963|-598.01636309963|-598.01636309963|-598.01636309963|-598.01636309963|-598.01636309963|-598.01636309963|-598.01636309963|-687.38324096845|375.46090223341|220.33914012709|220.33914012709|205.81751484118|177.04006538615|120.54346339156|109.87050911508|90.185611052892|76.372434081392|71.092992088901|71.092992088901|71.092992088901|71.092992088901|71.092992088901|71.092992088901|71.092992088901|71.092992088901|71.092992088901|71.092992088901|71.092992088901|71.092992088901|71.092992088901|71.092992088901|71.092992088901|71.092992088901|71.092992088901|71.092992088901|71.092992088901|71.092992088901|71.092992088901|71.092992088901|71.092992088901|71.092992088901|71.092992088901|71.092992088901|71.092992088901|71.092992088901|71.092992088901|71.092992088901|71.092992088901|71.092992088901|71.092992088901|71.092992088901|71.092992088901|71.092992088901|71.092992088901|71.092992088901|71.092992088901||71.092992088901|71.092992088901|71.092992088901|71.092992088901|71.092992088901|71.092992088901|71.092992088901|71.092992088901|71.092992088901|71.092992088901|67.146699842687|67.146699842687|67.146699842687|67.146699842687|67.146699842687|67.146699842687|67.146699842687|-137.66975785629|-137.66975785629|-137.66975785629|-137.66975785629|-137.66975785629|-137.66975785629|-137.66975785629|-137.66975785629|-137.66975785629|-137.66975785629|-137.66975785629|-137.66975785629|-137.66975785629|-137.66975785629|-137.66975785629|-137.66975785629|-145.99306489512|59.435784215157|59.435784215157|59.435784215157|59.435784215157|59.435784215157|59.435784215157|59.435784215157|59.435784215157|59.435784215157|59.435784215157|59.435784215157|59.435784215157|59.435784215157|59.435784215157|59.435784215157|59.435784215157|59.435784215157|59.435784215157|59.435784215157|59.435784215157|59.435784215157|59.435784215157|59.435784215157|59.435784215157|59.435784215157|59.435784215157|59.435784215157|59.435784215157|59.435784215157|59.435784215157|59.435784215157|59.435784215157|59.435784215157|59.435784215157|59.435784215157|59.435784215157|59.435784215157|59.435784215157|59.435784215157|59.435784215157|14.825759961014|-7.8089242756312|-23.302647058934|-23.302647058934|-23.302647058934|-23.302647058934|-23.302647058934|-23.302647058934|-23.302647058934|-23.302647058934|-23.302647058934|-23.302647058934|-23.302647058934|-23.302647058934|-23.302647058934|-23.302647058934|-23.302647058934|-23.302647058934|-23.302647058934|-23.302647058934|-23.302647058934|-23.302647058934|-23.302647058934|-23.302647058934|-23.302647058934|-23.302647058934|-23.302647058934|-23.302647058934|-23.302647058934|-23.302647058934|-639.31554887255|-639.31554887255|||-639.31554887255|-706.35061028224|-727.63401023792|-796.08223376723|-872.13581546646|-980.37579265018||||-1037.3464405843|||||||-1188.2071614606|-1336.4061776646|||-1483.6957475353|-1628.5428315985|-1775.9600357333|-1941.3649309255|||-2100.6481545874|-2262.6135026557||||||-2572.4149934564|-2822.2388816182|-2923.8209795758||-3226.2899732374|-3590.7666437121|-3863.972355898||-3863.972355898||-4680.3346176764|-5304.3717974182|-5313.7464415758|-5724.1627128619|-6216.1807920688|-7022.8675467431|-7583.1861630479|-8565.7624033866|-9437.5137815407
01147|1010718|/equities/appian-corp|R2000GROWTH|-134.51902247591|-134.51902247591|-135.55502415943|-145.51754486614|-148.74412706818|-148.74412706818|-155.43343341968|-155.43343341968|-155.43343341968|-155.43343341968|-161.22346672763|-161.22346672763|-161.22346672763|-161.22346672763|-161.22346672763|-161.22346672763|-161.22346672763|-161.22346672763|-161.22346672763|-161.22346672763|-161.22346672763|-161.58387776056|-161.58387776056|-169.45693949239|-193.29055127586|-214.92978778255|121.66877349865|121.66877349865|121.66877349865|121.66877349865|121.66877349865|121.66877349865|121.66877349865|121.66877349865|121.66877349865|121.66877349865|121.66877349865|121.66877349865|121.66877349865|109.55232978238|109.55232978238|109.55232978238|109.55232978238|109.55232978238|109.55232978238|109.55232978238|109.55232978238|109.55232978238|76.133167429913|63.116360739589|58.024837703318|58.024837703318|58.024837703318|58.024837703318|50.194973224634|44.814416720065|40.122024727797|40.122024727797|40.122024727797|40.122024727797|35.952851614395|34.131917148187|34.131917148187|34.131917148187|33.2221624588|33.2221624588|33.2221624588|33.2221624588|33.2221624588|33.2221624588|33.2221624588|33.2221624588|33.2221624588|33.2221624588|32.694070627847|-57.284941478963|-57.284941478963|-57.284941478963|-57.284941478963|-57.284941478963|-57.284941478963|-57.284941478963|-57.284941478963|-57.284941478963|-61.628824653885|39.999822421987|39.999822421987|39.999822421987|39.999822421987|36.386868578548|34.964099144405|34.964099144405|34.964099144405|-51.506791050706|-51.506791050706|-53.693658545584|-55.17803543361|-55.17803543361|-56.606149125452|-58.415973646105|-58.415973646105|-58.614394062825|-59.945707442594|-59.945707442594|-59.945707442594|-63.600832936957|44.073865175771|44.073865175771|44.073865175771|44.073865175771|44.073865175771|44.073865175771|44.073865175771|43.525404030005|39.302672551649|30.154628937528|27.664720739574|27.064691134792|26.769665740649|26.769665740649|26.769665740649|26.769665740649|26.769665740649|26.769665740649|26.769665740649|26.769665740649|26.769665740649|26.769665740649|26.769665740649|26.769665740649|26.769665740649|26.769665740649|26.769665740649|26.769665740649|26.769665740649|26.769665740649|26.769665740649|26.769665740649|26.769665740649|26.769665740649|26.769665740649|23.686849725158|-35.112020635701|-35.112020635701|-35.112020635701|-35.112020635701|-35.112020635701|-35.112020635701|-35.112020635701|-35.112020635701|-35.112020635701|-35.112020635701|-35.112020635701|-35.112020635701|-35.112020635701|-35.112020635701|-35.112020635701|-36.74891127491|-37.870962555144|26.303980573718|26.303980573718|26.303980573718|26.303980573718|26.303980573718|26.303980573718|26.303980573718|26.303980573718|26.303980573718|26.303980573718|26.303980573718|26.303980573718|26.303980573718|26.303980573718|26.303980573718|26.303980573718|26.303980573718|-36.254810557122|-36.254810557122|-36.254810557122|-36.254810557122|-36.254810557122|-36.254810557122|-36.254810557122|-36.254810557122|-36.254810557122|-36.254810557122|-36.254810557122|25.330911252104|25.330911252104|25.330911252104|25.330911252104|25.330911252104|25.330911252104|25.330911252104|25.330911252104|25.330911252104|25.330911252104|25.330911252104|25.330911252104|21.32934411058|19.771457609769|19.771457609769|19.771457609769|19.771457609769|19.771457609769|19.771457609769|19.771457609769|19.771457609769|19.771457609769|19.771457609769|19.771457609769|19.771457609769|19.771457609769|19.771457609769|19.771457609769|17.702952527599|-24.187037919998|-24.187037919998|-24.187037919998|-24.187037919998|-24.187037919998|-24.187037919998|-24.187037919998|-24.187037919998|-24.187037919998|-24.187037919998|-24.187037919998|-24.33500289917|-24.33500289917|-24.33500289917||||||||||||||||||||||
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|13.17255579735|13.17255579735|13.17255579735|13.17255579735|13.002839690062|12.253710408578|11.832158827725|11.832158827725|11.832158827725|11.832158827725|11.832158827725|11.832158827725|11.832158827725|11.832158827725|11.832158827725|11.832158827725|11.832158827725|11.832158827725|11.45378788306|10.969794616805|10.969794616805|10.969794616805|10.969794616805|10.969794616805|10.969794616805|10.969794616805|10.969794616805|10.969794616805|10.969794616805|10.969794616805|10.969794616805|10.969794616805|10.969794616805|10.969794616805|10.969794616805|10.969794616805|10.969794616805|10.449862344375|10.449862344375|10.449862344375|10.449862344375|10.449862344375|10.449862344375|10.449862344375|10.313576561748|10.313576561748|10.313576561748|9.899884938383|9.899884938383|9.2882050929069|9.288183771246|9.288183771246|9.288183771246|9.288183771246|9.288183771246|9.288183771246|9.288183771246|9.288183771246|9.288183771246|9.288183771246|9.288183771246|9.288183771246|9.288183771246|9.288183771246|8.5852041097408|8.0405045981678|7.6372274287843|7.5044193144532|6.9107291839929|6.9107291839929|6.9107291839929|6.9107291839929|6.9107291839929|6.4502546149725|6.0441720042223|5.7415796422952|5.1995330015811|-8.8164795885224|-8.8164795885224|-8.8164795885224|-8.8164795885224|-8.8164795885224|-8.8164795885224|-8.8164795885224|-9.9294217173412|7.8429945444927|7.8429945444927|7.8429945444927|-9.3854454183194|-9.3854454183194|-9.3854454183194|-9.3854454183194|-9.3854454183194|-9.3854454183194|-9.3854454183194|-9.4293835586544|-9.6208166274314|-9.6208166274314|-10.081266899888|-10.081266899888|-10.081266899888|-10.649690809056|-11.833078823934|-12.21036546589|-12.608184050201|-12.919093448452|-13.098992911237|-13.611658775428|10.763034852475|10.763034852475|10.763034852475|10.763034852475|10.763034852475|10.763034852475|10.761705857879|10.508589429409|10.508589429409|10.508589429409|10.508589429409|10.508589429409|9.7006546333435|9.5248664900848|9.5248664900848|9.4558740241869|9.3937488776162|9.3619120481224|9.3619120481224|9.1851805981233|8.4829781117522|-11.121532589817|-11.121532589817|-11.121532589817|-11.121532589817|-11.121532589817|-11.121532589817|-11.121532589817|-11.121532589817|-11.121532589817|-11.121532589817|-11.121532589817|-11.121532589817|-11.121532589817|-11.121532589817|-11.121532589817|-11.121532589817|-11.121532589817|-11.121532589817|-11.121532589817|-11.718925271458|-12.649083810853|-13.117314980877|-13.382294785593|-13.528661237396|-13.879623185967|-14.331247925068|-15.250275531638|12.346290180486|12.346290180486|12.346290180486|12.346290180486|12.346290180486|12.346290180486|12.346290180486|12.22867228634|12.22867228634|12.22867228634|11.896524504896|11.381415874953|11.325978466179|11.325978466179|11.325978466179|11.216086913376|10.922874346077|10.522638840476|10.38682073465|10.000356132355|9.6142849199936|9.5580943152822|9.5301045362063|9.4553756174124|9.4553756174124|9.4065286248565|9.3330101360866|9.3330101360866|9.3330101360866|9.3330101360866|9.3330101360866|9.3330101360866|9.3330101360866|9.3330101360866|9.3330101360866|9.3330101360866|9.3330101360866|9.3330101360866|9.3330101360866|9.168654308151|9.168654308151|8.7007274731781|8.6583980465114|8.6583980465114|8.5979420768089|8.497768421093|8.497768421093|8.2786313373948|7.9587573297713|7.4338968868492|6.9848857053383|6.889018390123|6.889018390123|6.889018390123|6.889018390123|6.889018390123|6.7587541895645|6.7587541895645|6.7587541895645|6.7587541895645|6.7197269154408|6.6180578986336|6.6180578986336|6.3528420968772|5.5945469586851|-7.4373678906303|-7.4373678906303|-7.4373678906303|-7.4373678906303|-7.4373678906303|-7.4373678906303|-7.4373678906303|-7.4373678906303|-7.4373678906303|-7.4373678906303|-7.4373678906303|-7.4373678906303|-7.4373678906303|-7.4373678906303|-7.4373678906303|-7.4373678906303|-7.4373678906303|-7.4373678906303|-7.4373678906303|-7.4373678906303|-7.4373678906303|-7.572075471121|5.8690499832264|5.8690499832264|5.8690499832264|5.8690499832264|5.8690499832264|5.8690499832264|5.8690499832264|5.8031113467869|5.5895680147472
01149|940816|/equities/trupanion-inc|R2000GROWTH|-111.89345799797|-111.89345799797|-111.89345799797|-113.39578735954|-114.01198654844|-117.18275791488|85.809341260076|85.809341260076|85.809341260076|85.809341260076|85.809341260076|85.809341260076|85.809341260076|85.809341260076|85.809341260076|85.809341260076|83.663709239033|76.186344124506|-110.37309678685|-110.37309678685|-110.37309678685|-110.37309678685|-110.37309678685|-113.06042766305|-113.06042766305|-113.06042766305|-113.06042766305|-113.06042766305|-113.06042766305|-114.58296394052|-118.03773710134|-128.8174902797|-129.91498850455|-133.09387523455|86.067826691015|86.067826691015|86.067826691015|86.067826691015|86.067826691015|86.067826691015|86.003792154914|86.003792154914|86.003792154914|85.379771298971|76.152522478728|68.93205665022|66.445467812877|66.445467812877|66.445467812877|66.445467812877|66.445467812877|66.445467812877|66.445467812877|66.445467812877|62.140585642238|49.937423632298|48.15801239327|48.15801239327|45.642232262596|42.180644459607|42.180644459607|42.180644459607|42.180644459607|41.916826083794|36.494253187858|36.417779531174|32.551979265933|30.275530932485|28.399478830827|25.298665697853|-39.681535153262|-39.681535153262|-39.681535153262|-39.681535153262|-39.681535153262|-39.681535153262|-39.681535153262|-39.681535153262|-39.681535153262|-39.681535153262|-39.681535153262|-39.681535153262|-39.681535153262|-39.681535153262|-39.681535153262|28.95172648499|28.95172648499|28.95172648499|28.95172648499|28.95172648499|28.95172648499|28.95172648499|28.95172648499|28.95172648499|28.95172648499|28.667474058708|27.317749530563|25.885246760573|25.885246760573|25.885246760573|24.664806267648|22.503673656151|18.716025572536|-30.316204184353|-30.316204184353|-30.316204184353|-30.316204184353|-32.479111285146|-32.479111285146|-32.479111285146|-32.479111285146|-32.479111285146|-34.361790545711|-35.406517964744|-38.714130381901|26.337603740776|26.337603740776|26.337603740776|26.337603740776|26.337603740776|26.337603740776|25.84633266789|-35.438650127675|-35.438650127675|-35.438650127675|-35.438650127675|-35.438650127675|-35.438650127675|-35.438650127675|-35.438650127675|-35.438650127675|-35.438650127675|-35.438650127675|-35.438650127675|-35.438650127675|-35.438650127675|-35.438650127675|-35.438650127675|-35.438650127675|-35.438650127675|-35.438650127675|-35.438650127675|-35.438650127675|-35.438650127675|-35.438650127675|-35.438650127675|-35.438650127675|-35.438650127675|-35.759610490033|-37.116744373068|-37.116744373068|-37.116744373068|-37.116744373068|-37.116744373068|-37.116744373068|-37.116744373068|-39.049160690026|-41.184460978725|-42.101757531937|-44.748063729401|33.665798105662|33.665798105662|33.665798105662|33.665798105662|33.665798105662|33.665798105662|33.665798105662|33.665798105662|33.665798105662|33.665798105662|33.665798105662|31.032551144963|29.76510612187|29.76510612187|29.76510612187|28.2178954197|-35.770878964589|-35.770878964589|-35.770878964589|-35.770878964589|-35.770878964589|-35.770878964589|-35.770878964589|-36.128184261054|-36.128184261054|-36.646652544213|27.665006044622|27.665006044622|27.665006044622|27.665006044622|27.665006044622|27.665006044622|27.665006044622|27.665006044622|27.665006044622|27.157783273322|26.602537105991|25.477261806543|24.952263051046|24.952263051046|24.952263051046|24.952263051046|24.952263051046|24.952263051046|24.952263051046|24.952263051046|24.952263051046|23.764181011002|23.20074479114|23.20074479114|22.561938783978|21.671669665812|20.51012239615|19.26069175049|19.0421125221|19.0421125221|19.0421125221|19.0421125221|19.0421125221|19.0421125221|19.0421125221|19.0421125221|18.334769178289|18.334769178289|18.219561159927|18.219561159927|17.165200339203|17.165200339203|17.165200339203|15.933554978774|14.026728254342|13.430253882965|13.161732962789|13.161732962789|12.910378299095|12.910378299095|12.910378299095|12.910378299095|12.910378299095|12.910378299095|12.910378299095|12.910378299095|12.910378299095|12.910378299095|12.910378299095|12.910378299095|12.910378299095|12.910378299095|12.910378299095|12.910378299095|12.910378299095|12.910378299095
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|154.12312955461|154.12312955461|154.12312955461|154.12312955461|150.5123641712|150.26169291034|150.26169291034|146.47520881775|137.26675983141|124.78023312567|123.71145050259|113.54318101904|109.30529038668|109.30529038668|109.30529038668|109.30529038668|109.30529038668|109.30529038668|109.30529038668|109.30529038668|109.30529038668|109.30529038668|109.30529038668|109.30529038668|109.30529038668|109.30529038668|109.30529038668|109.30529038668|109.30529038668|109.30529038668|109.30529038668|109.30529038668|109.30529038668|109.17406556374|109.17406556374|109.17406556374|109.17406556374|107.11885674214|107.11885674214|107.11885674214|101.07290599319|96.570500982834|92.10324227924|90.276348227272|90.276348227272|87.043723762046|80.796963678478|80.417649360364|71.666268979913|67.351114974426|62.470406357896|61.207789641413|61.207789641413|54.654744075175|52.32858204669|52.093259256232|52.093259256232|52.093259256232|52.093259256232|52.093259256232|52.093259256232|52.093259256232|52.093259256232|48.619732133932|44.605256655026|35.897788156192|29.265318037316|25.308688615477|-48.208186791289|-48.208186791289|-48.208186791289|-48.208186791289|-48.208186791289|-48.208186791289|-48.208186791289|-48.208186791289|-48.208186791289|-48.208186791289|-48.208186791289|-48.208186791289|-48.208186791289|-48.208186791289|-48.208186791289|-48.208186791289|-60.442428454148|-74.955476611176|55.659742301646|55.659742301646|55.659742301646|55.659742301646|55.659742301646|55.659742301646|55.659742301646|-69.174924789621|-69.174924789621|-69.174924789621|-69.174924789621|-69.174924789621|-69.174924789621|-70.308249511932|-70.500276820102|-72.185863141924|-74.893767362713|-74.893767362713|-74.893767362713|-74.893767362713|-74.893767362713|-78.599743107821|-79.664129462192|-79.664129462192|-79.664129462192|-79.664129462192|-80.073885158841|-80.073885158841|-80.073885158841|-86.412648735382|-91.684796949404|-91.684796949404|-91.684796949404|-91.684796949404|-93.68313565407|-93.68313565407|-93.68313565407|73.506353427441|73.506353427441|73.506353427441|73.506353427441|73.506353427441|73.506353427441|73.506353427441|73.506353427441|73.506353427441|73.506353427441|73.506353427441|73.506353427441|73.506353427441|71.5251198361|70.519529763278|70.519529763278|67.911975480249|63.983304766737|-78.071638997583|-78.071638997583|-78.071638997583|-78.071638997583|-78.071638997583|-78.071638997583|-78.071638997583|-78.071638997583|-78.957170501534|-78.957170501534|-78.957170501534|-81.892361975581|62.455748208378|62.455748208378|62.455748208378|62.455748208378|62.455748208378|62.455748208378|62.455748208378|62.455748208378|62.455748208378|62.451664642068|61.52875036188|61.52875036188|61.52875036188|61.52875036188|61.52875036188|59.737084006689|58.434068255317|56.660192321019|56.660192321019|56.660192321019|56.660192321019|56.660192321019|56.660192321019|56.660192321019|52.637434666109|52.041593013816|50.420660269054|48.421456066301|48.421456066301|48.421456066301|48.421456066301|47.528840929855|46.784067642707|46.784067642707|46.784067642707|46.784067642707|45.032033910695|45.032033910695|45.032033910695|45.032033910695|45.032033910695|45.032033910695|45.032033910695|45.032033910695|44.694481521119|41.498924102242|39.752316192446|39.752316192446|39.752316192446|39.752316192446|39.752316192446|38.314061380821|37.633341643787|37.633341643787|36.407047322036|36.22481088609|36.22481088609|35.015900399624|32.482873178289|32.482873178289|32.482873178289|32.482873178289|32.482873178289|32.482873178289|32.482873178289|32.482873178289|32.482873178289|32.482873178289|32.482873178289|32.482873178289|32.482873178289|32.482873178289|32.482873178289|32.482873178289|32.482873178289|32.482873178289|32.482873178289|32.482873178289|32.482873178289|32.482873178289|32.482873178289|32.482873178289|32.482873178289|32.482873178289|32.482873178289|32.482873178289|32.482873178289|32.482873178289|32.482873178289|32.482873178289|32.482873178289|32.482873178289|31.819879135341|30.823756731054|30.816950414469|30.580720288744|30.580720288744|30.580720288744|30.580720288744
01151|1153169|/equities/progyny-inc|R2000GROWTH|44.032526188696|44.032526188696|44.032526188696|44.032526188696|44.032526188696|-62.038616255782|-62.038616255782|-62.038616255782|-62.038616255782|-62.038616255782|-63.964574261795|47.086231498444|47.086231498444|47.086231498444|47.086231498444|47.086231498444|47.086231498444|47.086231498444|47.086231498444|47.029146490852|45.519885074606|42.931537428952|39.640535496045|39.640535496045|39.640535496045|39.640535496045|36.930277609339|36.930277609339|36.930277609339|36.930277609339|36.930277609339|36.930277609339|36.930277609339|36.930277609339|36.930277609339|36.930277609339|36.930277609339|36.347027286077|36.347027286077|36.347027286077|33.551698349344|31.471885520471|30.485983564073|29.235720247906|29.235720247906|26.465244923346|24.282493443746|22.85777043795|-35.829250868982|-35.829250868982|-35.829250868982|-35.829250868982|-35.829250868982|-35.829250868982|-35.829250868982|-35.829250868982|-35.829250868982|-35.829250868982|-35.829250868982|-35.829250868982|-35.829250868982|-35.829250868982|-35.829250868982|-35.829250868982|-35.829250868982|-35.829250868982|-35.829250868982|-35.829250868982|-35.829250868982|-35.829250868982|-35.829250868982|-35.829250868982|-35.829250868982|-35.829250868982|-35.829250868982|-35.829250868982|-35.829250868982|-35.829250868982|-35.829250868982|-35.829250868982|-35.829250868982|-35.884754368339|19.179620090506|19.179620090506|19.179620090506|19.179620090506|19.179620090506|19.179620090506|19.179620090506|19.179620090506|19.179620090506|19.179620090506|19.179620090506|16.797793234091|16.797793234091|16.797793234091|16.797793234091|16.797793234091|16.797793234091|16.57865835638|-25.798501491547|-25.798501491547|-25.798501491547|-25.798501491547||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|99.786988935761|99.786988935761|82.488881545919|-155.21860182033|-155.21860182033|-160.67191291252|-160.67191291252|-160.67191291252|-160.67191291252|-160.67191291252|-160.67191291252|-160.67191291252|-160.67191291252|-160.67191291252|-160.67191291252|-168.39268043747|-169.69293524001|-169.69293524001|-172.68381506838|-181.42714222831|-181.42714222831|-181.42714222831|-181.42714222831|-181.42714222831|-192.49848544777|105.57419142479|105.57419142479|105.57419142479|105.57419142479|105.57419142479|105.57419142479|105.57419142479|105.57419142479|105.57419142479|105.57419142479|105.57419142479|95.389924099644|63.493807318697|52.903624325869|45.543487624881|45.543487624881|45.543487624881|45.543487624881|40.822470431589|30.880921846257|28.442497189675|28.442497189675|25.372772887718|21.804192546751|19.786325352883|18.450361986399|16.703130266666|13.611833278338|11.87203724296|11.66261313376|11.66261313376|11.66261313376|11.66261313376|-15.338434798861|-15.338434798861|-15.338434798861|-15.338434798861|-15.338434798861|-15.338434798861|-15.338434798861|-15.338434798861|-15.338434798861|-15.338434798861|-15.338434798861|-15.338434798861|-15.338434798861|-15.338434798861|-15.338434798861|-15.338434798861|-15.338434798861|-15.338434798861|-15.338434798861|-15.338434798861|-15.338434798861|-15.338434798861|-15.338434798861|-15.338434798861|-15.756594507059|-15.820660476509|-17.124344936811|-20.233160778111|-20.631290325661|-20.834296237506|-20.834296237506|-20.834296237506|-20.834296237506|-21.410884922386|-21.964872008828|-22.945030245812|-23.099277745387|-23.694753499717|-24.660281812582|-24.771980934048|-25.477618017197|-25.477618017197|-25.894997119904|-25.894997119904||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|81.986966203841|-100.09026242803|-100.09026242803|-100.09026242803|-100.09026242803|-100.09026242803|-102.28501152011|-103.70723913278|-103.70723913278|-103.70723913278|-103.70723913278|-103.70723913278|-103.70723913278|-103.70723913278|-104.52804393863|-105.51755036354|-105.69234203998|-105.69234203998|-107.53665779849|85.921773481728|85.921773481728|85.921773481728|85.921773481728|85.921773481728|83.504192299712|80.540170399202|78.342235655271|78.342235655271|76.518629276951|76.518629276951|76.518629276951|76.518629276951|76.518629276951|70.697923673744|69.131193739132|69.131193739132|69.131193739132|69.131193739132|69.131193739132|69.131193739132|68.564105782195|65.613831401891|65.613831401891|65.613831401891|65.613831401891|65.613831401891|65.613831401891|65.613831401891|60.775368241277|58.14207811246|51.555642974483|49.123078272798|49.123078272798|49.078069023745|49.078069023745|49.078069023745|49.078069023745|49.078069023745|49.078069023745|49.078069023745|49.078069023745|49.078069023745|49.078069023745|48.320078854712|45.953492606315|45.953492606315|43.053879486888|42.447324418859|42.447324418859|42.447324418859|42.447324418859|42.447324418859|42.447324418859|39.397584756035|-55.603068774145|-55.603068774145|-55.603068774145|-55.603068774145|-55.603068774145|-55.603068774145|-55.603068774145|-55.603068774145|-55.603068774145|-55.603068774145|-62.491187459011|-69.067432171524|-72.333003055539|59.362178142259|59.362178142259|58.135122016475|58.135122016475|58.135122016475|58.135122016475|57.767743833033|57.767743833033|57.694437405763|57.252149366999|55.666281143453|54.699297417862|54.699297417862|52.566106783586|52.566106783586|52.445671067456|-63.246500043086|-63.246500043086|-63.246500043086|-63.246500043086|-63.246500043086|-63.246500043086|-63.246500043086|-63.246500043086|-63.246500043086|-63.246500043086|-63.819075701182|-63.819075701182|-65.139779905428|-65.139779905428|-65.139779905428|-65.139779905428|-65.139779905428|-65.139779905428|-65.139779905428|-65.139779905428|-65.139779905428|-65.139779905428|-65.139779905428|-65.490109634242|-65.490109634242|-65.490109634242|-65.490109634242|-65.490109634242|-65.490109634242|-65.490109634242|-65.490109634242|-65.490109634242|-65.490109634242|-65.490109634242|-65.490109634242|-65.490109634242|-65.490109634242|-65.490109634242|-65.490109634242|-65.490109634242|-65.490109634242|-65.490109634242|-65.490109634242|-65.490109634242|-65.629845301136|-68.4020473337|-71.689498885453|-76.122219279939|-76.450798462424|-77.105889053911|-78.919876438347|-80.332349042793|-80.332349042793|-80.347911442541|-82.932748994587|69.852034614649|69.852034614649|69.852034614649|69.852034614649|67.991147198242|66.346476383614|66.346476383614|66.001638646046|-76.457707801416|-76.457707801416|-76.457707801416|-76.457707801416|-76.457707801416|-76.457707801416|-76.457707801416|-76.457707801416|-76.457707801416|-76.457707801416|-76.457707801416|-76.457707801416|-76.457707801416|-76.457707801416|-76.457707801416|-76.457707801416|-78.834841516857|65.054637583314|65.054637583314|65.054637583314|65.054637583314|65.054637583314|65.054637583314|65.054637583314|65.054637583314|65.054637583314|65.054637583314|65.054637583314|65.054637583314|63.205154904854|62.322393321475|61.440160009022|60.361285762385|58.04091098204|58.04091098204|58.04091098204|58.04091098204|58.04091098204|58.04091098204|58.04091098204|58.04091098204|58.04091098204|58.04091098204|58.04091098204|58.04091098204|58.04091098204|55.787124924028|-63.253628806895|-63.253628806895|-63.253628806895|-63.253628806895|-63.253628806895|-63.642440701495|-63.642440701495|-64.127710237515|56.321325458171|56.321325458171|56.321325458171|56.321325458171|56.321325458171|56.321325458171|56.321325458171|56.321325458171|56.321325458171|56.321325458171|56.321325458171|56.321325458171|56.321325458171|56.321325458171|56.181944855679|56.181944855679|56.181944855679|56.181944855679|56.181944855679|56.181944855679|56.181944855679|56.181944855679|55.429117339083|55.429117339083|55.429117339083|55.429117339083|55.429117339083|54.179574482119|53.864958514366|53.864958514366|53.864958514366
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|173.61370740514|167.76967414862|-209.51907657756|-209.51907657756|-209.51907657756|-209.51907657756|-209.51907657756|-209.51907657756|-209.51907657756|-209.51907657756|-209.51907657756|-209.51907657756|-209.51907657756|-209.51907657756|-209.51907657756|-209.51907657756|-209.51907657756|-209.51907657756|-214.64787127325|160.37744843451|160.37744843451|160.37744843451|160.37744843451|160.37744843451|160.37744843451|160.37744843451|160.37744843451|160.35717452332|152.040865101|152.040865101|149.16630507593|149.16630507593|135.7209001237|126.51364831724|125.0564416388|125.0564416388|125.0564416388|125.0564416388|125.0564416388|125.0564416388|125.0564416388|111.47493674792|105.88493185614|105.51707767673|105.51707767673|103.79119368866|87.657519457836|87.657519457836|87.657519457836|87.657519457836|87.657519457836|87.657519457836|87.657519457836|81.605575056097|79.664805804382|77.096428019717|77.096428019717|77.096428019717|77.096428019717|75.742693272912|73.899994015796|73.899994015796|72.843607717204|69.283582811797|69.283582811797|68.79537214752|62.994301843599|51.858113447776|45.137478909644|45.137478909644|45.137478909644|45.137478909644|45.137478909644|-78.679767214969|-78.679767214969|-78.679767214969|-78.679767214969|-78.679767214969|-78.679767214969|-78.679767214969|-78.679767214969|-78.679767214969|-78.679767214969|-78.679767214969|-99.059186921865|-112.57381903943|-113.42035470866|-116.33457340791|-116.33457340791|-116.33457340791|-116.33457340791|98.440436378098|98.440436378098|98.440436378098|98.440436378098|98.440436378098|98.440436378098|96.964651124319|94.138213943357|94.138213943357|91.006695878632|90.543147550829|88.909608932345|85.646153901334|85.646153901334|85.646153901334|85.646153901334|85.646153901334|85.646153901334|84.072301267983|84.072301267983|80.282733678157|77.313724230175|77.313724230175|77.313724230175|77.313724230175|77.247473079236|74.665523880358|71.684892408975|71.656128380191|71.656128380191|69.61681034553|68.932011206812|66.804061238139|66.804061238139|66.804061238139|66.804061238139|66.804061238139|66.804061238139|66.457844752039|63.685125443628|63.685125443628|60.558471782661|58.778862113926|58.448023595334|58.448023595334|58.448023595334|58.448023595334|58.448023595334|58.038571803168|58.038571803168|58.038571803168|56.897463501469|56.897463501469|56.897463501469|-72.614996017176|-72.614996017176|-72.614996017176|-72.614996017176|-72.614996017176|-72.614996017176|-72.614996017176|-72.614996017176|-72.614996017176|-72.614996017176|-72.614996017176|-72.614996017176|-72.614996017176|-74.269996286717|-78.798053345511|63.542204750693|63.542204750693|63.542204750693|63.542204750693|63.542204750693|63.542204750693|62.895108982682|62.895108982682|62.895108982682|62.895108982682|62.895108982682|62.895108982682|62.895108982682|62.895108982682|62.895108982682|62.895108982682|62.895108982682|62.895108982682|62.895108982682|62.895108982682|62.895108982682|62.895108982682|62.895108982682|62.895108982682|62.895108982682|62.895108982682|62.895108982682|62.895108982682|62.895108982682|62.895108982682|62.895108982682|62.895108982682|62.895108982682|62.895108982682|62.895108982682|62.895108982682|61.669566468795|59.1384087982|56.189252237866|56.189252237866|56.189252237866|56.189252237866|56.189252237866|55.076950872816|52.321609961631|-62.393964247198|-62.393964247198|-62.393964247198|-62.393964247198|-62.393964247198|-62.393964247198|-62.393964247198|-62.393964247198|-62.393964247198|-62.393964247198|-62.393964247198|-62.393964247198|-62.393964247198|-62.671072063943|-64.601189783437|-66.192988054866|-66.549422022785|-66.549422022785|-66.549422022785|-66.549422022785|-66.549422022785|-66.549422022785|54.027396462641|54.027396462641|54.027396462641|54.027396462641|54.027396462641|54.027396462641|54.027396462641|54.027396462641|54.027396462641|54.027396462641|54.027396462641|54.027396462641|54.027396462641|54.027396462641|54.027396462641|54.027396462641|54.027396462641|53.627658921571|53.411288665501|52.779060580073|52.779060580073|52.665624223085|50.877617206386|50.877617206386|50.877617206386
01155|1096077|/equities/arvinas-holding|R2000GROWTH|66.249412015376|66.249412015376|66.249412015376|66.249412015376|66.249412015376|66.249412015376|66.249412015376|66.249412015376|66.249412015376|66.249412015376|66.249412015376|66.249412015376|66.249412015376|52.655324919475|-91.349289568485|-91.349289568485|-91.349289568485|-91.349289568485|-91.349289568485|-91.349289568485|-91.349289568485|-91.349289568485|-91.349289568485|-91.349289568485|-91.349289568485|-91.349289568485|-91.349289568485|-91.349289568485|-94.22295321367|-94.22295321367|-94.22295321367|63.569106842431|63.569106842431|63.569106842431|63.569106842431|63.569106842431|63.569106842431|63.569106842431|63.569106842431|63.569106842431|62.785880540669|62.785880540669|62.785880540669|54.830920615527|48.077910333577|-32.605848803389|-32.605848803389|-32.605848803389|-32.605848803389|-32.605848803389|-32.605848803389|-32.605848803389|-34.097888220535|-35.581745975447|-35.581745975447|-35.581745975447|-37.508005675891|-37.508005675891|-37.508005675891|-39.036117722832|-39.921797940293|-42.371996664514|-44.978685881816|-47.837505793265|-50.722784757274|-53.623650391518|-53.90377747529|-53.934198347653|-54.076052842234|-54.295190181377|-54.295190181377|-56.536957945033|-56.536957945033|-56.536957945033|37.46167581751|37.46167581751|37.46167581751|37.46167581751|37.46167581751|37.46167581751|37.46167581751|37.46167581751|37.46167581751|37.46167581751|37.46167581751|37.46167581751|37.46167581751|37.46167581751|37.46167581751|37.46167581751|36.734354492495|36.734354492495|35.528171429446|31.000190400868|28.89906375765|28.89906375765|28.647923644668|28.647923644668|26.255632171241|23.776981522868|20.897757400219|16.405842424702|-26.171111425527|-26.171111425527|-26.171111425527|-26.171111425527|16.40578683094|16.40578683094|16.40578683094|16.40578683094|16.40578683094|16.40578683094|16.40578683094|16.40578683094|16.40578683094|16.40578683094|16.40578683094|16.40578683094|16.40578683094|16.40578683094|15.43734077034|13.95128911144|13.95128911144|13.95128911144|13.95128911144|13.95128911144|13.95128911144|13.95128911144|13.95128911144|13.95128911144|13.95128911144|13.95128911144|13.95128911144|13.95128911144|13.95128911144|13.95128911144|13.95128911144|13.95128911144|13.95128911144|13.95128911144|13.95128911144|-21.741981552737|-21.741981552737|-21.741981552737|-21.741981552737|-21.741981552737|-21.741981552737|-21.741981552737|-22.9538686526|-23.738703490649|-23.807999038696|-23.807999038696|-23.807999038696|-23.807999038696|-23.807999038696|-23.807999038696|-23.807999038696|-23.807999038696|-23.807999038696|-25.339999198914||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|13079|/equities/cabot-microelectr|R2000GROWTH|-150.77868500208|-150.77868500208|-150.77868500208|-154.86021084758|-156.18906026386|-160.12256513659|-160.12256513659|-160.12256513659|-160.12256513659|-160.12256513659|-160.33995910291|-174.41147206232|-174.99928509311|-175.16031134478|-181.26912433561|-181.26912433561|-185.68457594907|-188.15952588227|147.63833544038|147.63833544038|147.63833544038|147.63833544038|147.63833544038|147.63833544038|147.63833544038|147.63833544038|147.63833544038|147.63833544038|147.63833544038|131.49324019251|131.49324019251|131.49324019251|131.49324019251|131.49324019251|131.49324019251|131.49324019251|131.49324019251|131.49324019251|131.49324019251|131.49324019251|123.02619076489|123.02619076489|123.02619076489|123.02619076489|123.02619076489|123.02619076489|123.02619076489|123.02619076489|123.02619076489|123.02619076489|123.02619076489|123.02619076489|123.02619076489|123.02619076489|123.02619076489|123.02619076489|123.02619076489|123.02619076489|123.02619076489|123.02619076489|123.02619076489|123.02619076489|123.02619076489|110.73632198703|105.38841413272|97.106022450798|95.973303574259|95.973303574259|95.973303574259|95.973303574259|95.973303574259|95.973303574259|95.973303574259|-152.57181375709|-152.57181375709|-152.57181375709|-152.57181375709|-152.57181375709|-152.57181375709|-152.57181375709|-152.57181375709|-152.57181375709|-152.57181375709|-152.57181375709|-158.44768585857|131.38338914485|131.38338914485|131.38338914485|131.38338914485|130.16323479958|-159.43035080963|-159.43035080963|-159.43035080963|-159.43035080963|-159.43035080963|-159.43035080963|-159.43035080963|-159.43035080963|-159.43035080963|-163.1999927462|-163.1999927462|131.35597038391|131.35597038391|128.71774164971|123.27193394564|117.14214855723|115.92779522903|115.92779522903|115.92779522903|115.88612260826|109.26735401162|102.60067600684|98.862417480196|97.954407873911|95.956339357748|95.956339357748|95.956339357748|95.956339357748|-122.40648172468|-122.40648172468|-122.40648172468|-122.40648172468|-122.40648172468|-122.40648172468|-122.40648172468|-122.40648172468|-126.25497667624|104.60268228917|104.60268228917|104.60268228917|104.60268228917|104.60268228917|102.01575531859|96.068618614346|-114.63473269775|-114.63473269775|-114.63473269775|-114.63473269775|-114.63473269775|-114.63473269775|-114.63473269775|-114.63473269775|-114.63473269775|-114.63473269775|-114.63473269775|-114.63473269775|-114.63473269775|-114.63473269775|-114.84914384765|-115.06639001503|-115.06639001503|-115.06639001503|-115.06639001503|-115.06639001503|-115.06639001503|-115.06639001503|-115.06639001503|-115.83441032174|-115.83441032174|-120.18406278561|-122.29312665672|103.62547153451|103.62547153451|103.62547153451|103.62547153451|103.62547153451|103.62547153451|103.62547153451|101.13719181461|99.886320796748|97.511467738438|97.366840985524|97.366840985524|97.366840985524|97.366840985524|97.366840985524|97.366840985524|96.143995576986|96.143995576986|96.143995576986|96.143995576986|96.143995576986|96.143995576986|96.143995576986|96.143995576986|96.143995576986|96.143995576986|96.143995576986|96.143995576986|90.219437817609|88.14686996358|88.14686996358|88.14686996358|88.14686996358|88.14686996358|88.14686996358|86.293457329788|86.293457329788|86.293457329788|86.293457329788|86.293457329788|86.293457329788|86.293457329788|86.293457329788|86.293457329788|82.364952842967|82.213799926695|82.213799926695|77.350329793225|73.562036952189|71.051237804814|69.26528838732|67.750322532837|67.750322532837|67.750322532837|67.750322532837|67.750322532837|67.750322532837|67.750322532837|67.750322532837|67.750322532837|67.750322532837|67.750322532837|67.750322532837|67.750322532837|67.750322532837|67.750322532837|67.750322532837|67.750322532837|67.750322532837|67.750322532837|67.750322532837|67.750322532837|67.750322532837|65.679149625058|65.679149625058|65.679149625058|65.679149625058|65.072940823496|64.302119357786|62.825513106144|61.772122733634|61.630581079634|61.367314006126|59.962890467418|59.065055672077|58.818392241164|57.023212711197|55.619681561636|55.583533830827|55.241149658832|55.086274830139
01157|1080050|/equities/focus-financial-partners|R2000GROWTH|49.723895665537|48.651062458236|44.66569208379|44.528314294424|44.528314294424|44.528314294424|44.528314294424|44.528314294424|44.528314294424|44.528314294424|44.528314294424|44.528314294424|44.528314294424|44.528314294424|44.528314294424|44.528314294424|44.528314294424|44.528314294424|44.528314294424|42.865348486995|42.541869661707|42.541869661707|42.541869661707|42.541869661707|42.541869661707|42.541869661707|42.541869661707|42.541869661707|42.541869661707|42.541869661707|42.541869661707|42.541869661707|42.541869661707|42.541869661707|42.541869661707|42.541869661707|41.548189292901|39.019332634559|39.019332634559|39.019332634559|36.720237240914|34.563823646357|34.563823646357|34.563823646357|34.563823646357|33.047092590122|30.421215014755|29.547337744018|29.547337744018|29.547337744018|29.547337744018|29.547337744018|29.547337744018|27.775419258829|27.701687907361|27.701687907361|27.701687907361|27.701687907361|27.701687907361|27.701687907361|27.701687907361|27.701687907361|27.701687907361|26.701319693618|25.666042138388|25.666042138388|23.136712393551|21.216902557776|17.657113834405|17.137904268927|16.156225971979|16.156225971979|16.156225971979|15.134883991659|12.706926469207|-27.631738959007|-27.631738959007|-27.631738959007|-27.631738959007|-27.631738959007|-27.631738959007|-27.631738959007|-27.631738959007|-27.631738959007|-31.865876421059|24.489832944715|24.489832944715|24.489832944715|23.366122591254|23.366122591254|23.366122591254|23.366122591254|23.366122591254|23.366122591254|23.366122591254|23.366122591254|22.115691462884|21.239309536245|21.239309536245|20.925900285803|-27.463823044611|-27.463823044611|-27.463823044611|-27.463823044611|-27.463823044611|-27.463823044611|-27.463823044611|-27.463823044611|-27.463823044611|-27.463823044611|-27.463823044611|-27.463823044611|-27.904249098911|-29.311942951562|-30.977713576823|-33.955793159835|-35.181319857007|-35.181319857007|-35.181319857007|-35.181319857007|-35.181319857007|-35.181319857007|-36.150077555318|-36.68842084953|-37.043244871264|-38.690827087964|28.245583621906|28.245583621906|28.245583621906|28.245583621906|27.404536874478|26.632262397016|26.204231127766|26.204231127766|26.204231127766|26.204231127766|26.204231127766|26.204231127766|24.551367080507|-38.817681435264|-38.817681435264|-38.817681435264|-38.817681435264|-38.817681435264|-38.817681435264|-38.817681435264|-38.817681435264|-38.817681435264|-40.812978562952|-42.226087792318|-44.415096953623|-46.078441199453|-47.111046323943|-51.494496144374|-54.50221759911|-55.991995871749|-55.991995871749|-57.135181747437|-57.135181747437|-57.135181747437|-57.135181747437|-57.135181747437|-57.135181747437|-57.135181747437|-57.135181747437|-57.135181747437|-58.664647140503|-59.928495025635|-60.428695678711|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|17169|/equities/steven-madden|R2000GROWTH|34.79556090512|34.458290348185|34.458290348185|34.458290348185|34.458290348185|34.458290348185|34.458290348185|34.458290348185|34.458290348185|34.458290348185|34.458290348185|34.458290348185|34.458290348185|34.458290348185|34.458290348185|34.458290348185|34.458290348185|34.182822397167|33.731471991997|33.6832997804|32.720975039923|32.720975039923|32.720975039923|32.720975039923|32.720975039923|31.079916131191|30.221574504831|29.239524743798|28.786138638129|28.529960308696|28.529960308696|28.529960308696|28.427545127098|28.427545127098|28.427545127098|28.04925107796|28.04925107796|28.04925107796|28.04925107796|28.04925107796|28.04925107796|26.347829184575|26.347829184575|26.347829184575|26.347829184575|25.804555824115|25.076302302122|25.076302302122|21.935731318526|21.176902562306|-26.984417144497|-26.984417144497|-26.984417144497|-26.984417144497|-26.984417144497|-26.984417144497|-27.624908332515|-28.646565839636|-28.848128130025|-29.555034168937|-29.555034168937|-31.001148762943|-31.394783367642|-31.394783367642|-32.470969308723|-32.470969308723|-32.470969308723|-32.470969308723|-32.470969308723|-32.470969308723|-32.470969308723|-32.470969308723|-32.470969308723|-32.470969308723|-32.470969308723|-32.470969308723|-32.470969308723|-32.470969308723|-32.470969308723|-32.470969308723|-32.470969308723|-32.470969308723|-32.470969308723|-32.470969308723|-37.285520992135|-39.753912671247|-40.606506700691|-43.329475795092|36.466541178804|36.466541178804|36.466541178804|36.466541178804|36.466541178804|36.466541178804|36.466541178804|36.466541178804|36.096711564706|35.846612819353|35.846612819353|35.846612819353|35.846612819353|35.763924157531|34.737695839571|30.916883206552|-36.526198411292|-36.526198411292|-36.526198411292|-36.526198411292|-36.526198411292|-36.526198411292|-36.526198411292|-36.526198411292|-36.526198411292|-36.526198411292|-36.526198411292|-36.526198411292|-36.526198411292|-36.526198411292|-36.526198411292|-36.526198411292|-36.526198411292|-36.526198411292|-36.526198411292|-36.526198411292|-36.526198411292|-36.526198411292|30.302812331344|30.302812331344|30.302812331344|30.302812331344|28.674233694237|-35.100392230899|-35.100392230899|-35.100392230899|-35.100392230899|-35.100392230899|-35.100392230899|-35.100392230899|-35.100392230899|-35.100392230899|-35.100392230899|-35.100392230899|-35.100392230899|-35.100392230899|-35.100392230899|-35.100392230899|-35.100392230899|-35.100392230899|-35.100392230899|-35.100392230899|-35.100392230899|-35.100392230899|-35.100392230899|-35.100392230899|-35.100392230899|-35.100392230899|-35.100392230899|-36.095435761247|-38.257715594806|-39.541281004233|33.018537908272|33.018537908272|33.018537908272|33.018537908272|33.018537908272|33.018537908272|32.250225708966|31.640061985657|31.231435246425|31.231435246425|31.231435246425|31.231435246425|31.231435246425|31.231435246425|31.231435246425|31.231435246425|31.151595269262|30.696214634643|29.592088441568|28.33935475848|27.525056981197|27.525056981197|27.525056981197|27.525056981197|27.525056981197|27.525056981197|27.525056981197|27.525056981197|27.525056981197|27.525056981197|27.525056981197|27.525056981197|27.525056981197|27.525056981197|27.525056981197|27.525056981197|27.525056981197|26.991728516807|26.58340790977|26.58340790977|25.313042992904|24.96405087381|24.96405087381|24.96405087381|24.96405087381|24.96405087381|24.96405087381|24.96405087381|24.96405087381|24.96405087381|24.96405087381|24.96405087381|24.450795607097|24.280512337692|24.265343118606|24.265343118606|24.248338052563|24.248338052563|24.248338052563|24.248338052563|23.855559901983|23.295064374905|22.531551490339|22.507307047417|22.507307047417|22.507307047417|22.507307047417|22.507307047417|22.421079735812|22.201014418134|21.723101230348|21.723101230348|21.723101230348|21.723101230348|21.723101230348|21.723101230348|21.723101230348|21.723101230348|21.723101230348|21.287306158909|21.287306158909|21.287306158909|21.287306158909|21.287306158909|21.287306158909|21.287306158909|21.287306158909|21.287306158909|21.287306158909|21.287306158909|21.287306158909|21.287306158909
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|21.488293203038|21.488293203038|21.488293203038|21.488293203038|21.488293203038|21.488293203038|21.488293203038|21.488293203038|21.488293203038|21.488293203038|21.488293203038|21.488293203038|21.488293203038|21.488293203038|21.488293203038|21.488293203038|21.488293203038|20.446247878253|20.186037185656|19.808808356376|18.82562110805|17.821855802883|17.821855802883|17.553154296822|17.553154296822|17.553154296822|17.553154296822|17.553154296822|17.553154296822|17.553154296822|17.553154296822|16.005727471187|14.765808517485|-20.542416843056|-20.542416843056|-20.542416843056|-20.542416843056|-20.542416843056|-20.542416843056|-20.542416843056|-20.542416843056|-20.542416843056|-20.542416843056|-20.542416843056|-20.542416843056|-20.542416843056|-20.542416843056|-20.542416843056|-20.542416843056|-20.542416843056|-20.542416843056|-20.542416843056|15.523709809353|15.523709809353|15.523709809353|15.523709809353|15.523709809353|15.523709809353|15.523709809353|15.523709809353|15.523709809353|15.523709809353|15.523709809353|15.523709809353|15.523709809353|15.523709809353|15.523709809353|15.523709809353|14.972566431948|14.931946244713|14.188725518296|14.188725518296|14.188725518296|14.188725518296|12.565806546818|11.50923015344|10.50303254379|-16.34235696695|-16.34235696695|-16.34235696695|-16.34235696695|-16.34235696695|-16.34235696695|-16.34235696695|-16.942618739845|13.78810475694|13.78810475694|13.78810475694|13.78810475694|13.78810475694|13.78810475694|13.78810475694|13.78810475694|13.78810475694|13.78810475694|13.78810475694|13.78810475694|13.78810475694|13.78810475694|13.26789393278|13.190903957699|13.190903957699|13.190903957699|13.190903957699|13.190903957699|13.190903957699|13.190903957699|13.190903957699|13.190903957699|13.190903957699|13.093781268171|11.346980028209|-17.309354691107|-17.309354691107|-17.309354691107|-18.593372137899|-20.085413596756|-20.50323756285|-20.959151512467|-21.357112944218|-21.760403063664|-21.91743135232|-21.91743135232|-21.91743135232|-21.91743135232|-23.625757320923|-23.910758133512|-23.987738125532|-23.987738125532|-23.987738125532|-23.987738125532|-23.987738125532|-24.442628716203|-24.442628716203|-24.442628716203|-25.426342168089|-25.631533899715|-25.631533899715|19.159266612645|19.159266612645|18.408074111536|16.949575656868|-22.415866130023|-22.415866130023|-22.415866130023|-22.415866130023|-22.415866130023|-22.415866130023|-22.734777330095|-22.734777330095|-22.734777330095|-22.734777330095|-22.734777330095|-23.803641503314|-24.175960897492|-24.175960897492|-24.507656917623|-25.602674653852|-26.199638873034|-28.799043052388|20.911991883986|20.911991883986|20.911991883986|20.911991883986|20.911991883986|20.911991883986|20.911991883986|20.911991883986|20.911991883986|20.911991883986|20.911991883986|20.911991883986|20.911991883986|20.911991883986|20.911991883986|20.773169570446|20.773169570446|20.773169570446|20.773169570446|20.773169570446|19.760743517876|-24.986926228718|-24.986926228718|-24.986926228718|-24.986926228718|-24.986926228718|-24.986926228718|-24.986926228718|-24.986926228718|-24.986926228718|-24.986926228718|19.142903933574|19.142903933574|19.142903933574|19.142903933574|19.142903933574|19.142903933574|19.142903933574|19.142903933574|19.142903933574|19.142903933574|19.142903933574|19.142903933574|19.142903933574|19.142903933574|18.221003357623|18.188892700114|18.075992745203|17.396936171631|16.82715166209|16.028502550366|15.876870337333|15.876870337333|15.876870337333|15.876870337333|15.876870337333|15.876870337333|15.876870337333|15.876870337333|15.876870337333|15.876870337333|15.876870337333|15.740564167739|15.740564167739|15.740564167739|15.740564167739|15.740564167739|15.740564167739|15.740564167739|15.740564167739|15.196288217937|15.196288217937|15.196288217937|15.196288217937|15.196288217937|15.196288217937|15.196288217937|15.196288217937|15.196288217937|15.196288217937|15.196288217937|15.196288217937|15.196288217937|15.196288217937|15.196288217937|14.716986883387|14.060539921903|13.806711206595|13.338567850501|12.910261952189|12.910261952189|12.910261952189
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|-21.762772959378|-21.763356440494|-22.41970088282|-22.41970088282|-22.41970088282|-22.41970088282|-22.41970088282|-22.41970088282|-22.41970088282|-22.665640272463|18.975108737994|18.975108737994|18.975108737994|18.975108737994|18.975108737994|18.975108737994|18.975108737994|18.975108737994|18.892918502013|18.190638765936|17.637950737836|17.637950737836|16.821323787073|16.821323787073|16.821323787073|16.691607381347|15.863073880412|15.329323028801|15.329323028801|15.329323028801|15.329323028801|15.329323028801|14.79477365732|13.755032626786|12.670098603411|12.670098603411|12.670098603411|12.670098603411|12.670098603411|12.670098603411|12.670098603411|12.476160964087|11.882945229295|11.285749410792|11.257982173677|10.820677456056|10.526409083427|10.526409083427|10.352038628328|10.048041297846|9.376958185662|9.376958185662|9.376958185662|9.083248940032|8.8472597763729|-11.784748686574|-11.784748686574|-11.784748686574|-11.784748686574|-11.784748686574|-11.784748686574|-11.784748686574|-11.784748686574|-11.784748686574|-11.784748686574|-11.784748686574|-11.784748686574|-11.784748686574|-12.080801051217|-12.131798498451|-12.451820167863|-12.451820167863|-12.451820167863|-12.451820167863|-12.451820167863|-12.451820167863|-12.451820167863|-12.451820167863|-12.451820167863|-12.451820167863|-12.451820167863|-12.451820167863|-12.451820167863|-12.451820167863|-14.547732230649|11.823917446496|11.823917446496|11.823917446496|11.071548525891|10.961355751055|10.961355751055|10.961355751055|10.669858792642|-12.70082607442|-12.70082607442|-12.70082607442|-12.70082607442|-12.70082607442|-12.70082607442|-12.70082607442|-12.70082607442|-12.70082607442|-12.70082607442|-12.70082607442|-12.70082607442|-12.70082607442|-12.783465970157|-13.06003900435|-13.550598048131|-14.151313356736|-17.356568763032|-17.356568763032|-17.356568763032|-17.356568763032|-17.356568763032|-17.356568763032|-17.356568763032|-17.356568763032|-17.356568763032|-17.356568763032|-17.356568763032|-17.356568763032|-17.356568763032|-17.356568763032|-17.356568763032|-17.356568763032|-17.356568763032|-17.356568763032|-17.356568763032|-17.356568763032|-17.356568763032|-17.356568763032|-17.760347073062|-17.760347073062|-17.760347073062|-17.760347073062|-17.760347073062|-18.353163446303|-18.978028611557|-18.978028611557|-18.978028611557|-18.978028611557|-18.978028611557|-18.978028611557|-18.978028611557|-18.978028611557|-19.565405444619|-19.565405444619|-20.020991875544|-20.020991875544|-20.020991875544|-20.020991875544|-20.020991875544|-20.020991875544|-20.020991875544|-20.020991875544|-20.020991875544|-20.54943612087|-20.851594850623|17.320387499087|17.320387499087|17.320387499087|17.320387499087|17.320387499087|17.320387499087|17.320387499087|17.320387499087|17.320387499087|17.320387499087|17.320387499087|16.244873833383|16.002638101274|15.815364213221|15.815364213221|15.815364213221|15.79706494675|15.79706494675|15.79706494675|15.79706494675|15.79706494675|15.79706494675|15.79706494675|15.79706494675|15.79706494675|15.79706494675|15.79706494675|15.79706494675|15.79706494675|15.79706494675|15.79706494675|15.79706494675|15.79706494675|15.79706494675|15.79706494675|15.79706494675|15.79706494675|15.79706494675|15.79706494675|15.79706494675|15.79706494675|15.79706494675|15.79706494675|15.79706494675|15.79706494675|15.79706494675|15.79706494675|15.79706494675|15.79706494675|15.79706494675|15.79706494675|15.79706494675|15.79706494675|15.52729455482|14.972574612228|14.972574612228|14.972574612228|14.589764026972|14.589764026972|14.589764026972|14.589764026972|13.703720886732|13.703720886732|13.466635367633|12.876816534732|12.482574277161|12.338971249525|11.825163215301|11.825163215301|11.825163215301|11.825163215301|11.825163215301|11.825163215301|11.825163215301|11.825163215301|11.825163215301|11.825163215301|11.825163215301|11.825163215301|11.825163215301|11.825163215301|11.825163215301|11.825163215301|11.825163215301|11.825163215301|11.825163215301|11.825163215301|11.825163215301|11.825163215301|11.825163215301|11.367958856844|11.02482036105|11.02482036105
01161|15323|/equities/aci-worldwide|R2000GROWTH|-36.317875433431|-36.317875433431|-36.466528204266|-37.113986516427|-37.113986516427|-37.113986516427|-37.113986516427|-37.113986516427|-37.113986516427|-37.113986516427|-38.441096438777|-39.523162353714|-40.649626083595|34.693230806216|34.693230806216|34.693230806216|34.693230806216|34.693230806216|34.693230806216|34.693230806216|34.693230806216|34.693230806216|34.693230806216|34.693230806216|34.693230806216|34.693230806216|34.693230806216|34.693230806216|34.693230806216|34.693230806216|34.693230806216|34.693230806216|34.693230806216|34.693230806216|34.693230806216|34.693230806216|33.829364973554|31.989852064461|31.809508710254|31.809508710254|30.875564157023|30.84340621261|30.628229260756|30.50997487448|30.50997487448|29.825804831169|26.189227344352|-33.274490722698|-33.274490722698|-33.274490722698|-33.274490722698|-33.274490722698|-33.274490722698|-33.274490722698|-33.274490722698|-33.274490722698|-33.274490722698|-33.357225236688|-33.357225236688|-33.357225236688|-33.357225236688|-33.357225236688|-33.357225236688|-33.357225236688|-33.357225236688|-33.357225236688|-33.357225236688|-33.357225236688|-33.357225236688|-33.357225236688|-33.357225236688|-33.357225236688|-33.357225236688|-33.357225236688|-33.357225236688|-33.357225236688|-33.357225236688|-33.357225236688|-33.357225236688|-33.357225236688|-33.357225236688|-33.357225236688|-33.357225236688|-33.357225236688|-35.938028239977|-36.466142336275|-37.011268686085|-39.22392040296|33.377398724979|33.377398724979|33.377398724979|33.377398724979|33.377398724979|33.377398724979|32.803353887604|32.397373205872|31.562635428874|31.519425235779|31.519425235779|31.519425235779|29.560472102729|28.536077918573|27.324178207763|-34.173931326307|-34.173931326307|-34.173931326307|-34.173931326307|-34.173931326307|-34.173931326307|-34.173931326307|-34.173931326307|-34.173931326307|-34.173931326307|-34.173931326307|-34.173931326307|-35.772145816394|29.950923356169|29.950923356169|29.950923356169|29.950923356169|29.950923356169|29.950923356169|29.950923356169|29.950923356169|29.950923356169|29.950923356169|29.950923356169|29.950923356169|29.950923356169|29.950923356169|29.109633773293|28.662371893421|28.496524461657|27.70391764525|27.080637930394|27.080637930394|26.866822135184|26.205636222864|26.008808392684|26.008808392684|24.996453782365|24.735784526582|24.735784526582|24.735784526582|24.735784526582|24.735784526582|24.735784526582|24.735784526582|24.735784526582|24.735784526582|24.735784526582|24.735784526582|24.735784526582|24.735784526582|24.735784526582|24.735784526582|24.735784526582|24.735784526582|24.735784526582|24.735784526582|24.735784526582|24.61547354209|24.61547354209|24.318598505739|24.318598505739|23.49733209266|23.113703088117|23.101891018895|22.684065439381|22.684065439381|22.684065439381|22.684065439381|22.684065439381|22.684065439381|22.684065439381|21.743961336522|21.329151161148|21.329151161148|21.329151161148|21.329151161148|21.329151161148|21.329151161148|21.329151161148|21.329151161148|21.329151161148|21.329151161148|21.329151161148|21.329151161148|21.329151161148|20.974401598428|20.974401598428|20.974401598428|20.974401598428|20.974401598428|20.974401598428|20.974401598428|20.974401598428|20.974401598428|20.974401598428|20.974401598428|20.974401598428|20.974401598428|20.974401598428|20.974401598428|20.974401598428|20.974401598428|20.974401598428|20.974401598428|20.974401598428|20.525802813015|20.525802813015|19.918669711707|19.678043764083|19.678043764083|19.678043764083|19.678043764083|19.678043764083|19.678043764083|19.678043764083|19.678043764083|19.678043764083|19.678043764083|19.678043764083|19.647197310993|19.647197310993|19.647197310993|19.647197310993|19.647197310993|19.647197310993|19.647197310993|19.647197310993|19.647197310993|19.647197310993|18.720775993742|18.639748290821|18.639748290821|18.639748290821|18.639748290821|18.639748290821|18.639748290821|18.639748290821|17.805276133004|17.398084880448|-21.310571342003|-21.310571342003|-21.310571342003|-21.310571342003|-21.310571342003|-21.310571342003|-21.310571342003|-21.310571342003|-21.310571342003
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|-33.407298318638|-33.453665565665|-34.615461375112|-36.217258276592|-36.217258276592|-36.217258276592|-36.633064285528|-40.148126619405|27.882825547378|27.882825547378|27.882825547378|27.882825547378|27.882825547378|27.882825547378|27.882825547378|27.882825547378|27.882825547378|27.882825547378|27.882825547378|27.882825547378|27.882825547378|27.882825547378|27.882825547378|27.882825547378|27.882825547378|27.882825547378|27.882825547378|25.746171295555|23.524135141046|23.524135141046|23.524135141046|23.524135141046|22.607371785543|20.154252452212|19.414192114226|19.041046789346|18.928174207672|18.323894376433|18.323894376433|18.323894376433|17.714883030428|16.440147705623|15.85629698496|14.902141006577|14.876823327926|14.867026114891|13.607528872434|13.362253925474|11.563893341655|11.28127010623|11.049784810557|11.049784810557|11.049784810557|11.049784810557|11.049784810557|10.260316167952|10.065642970435|10.065642970435|8.6894697542896|8.0130225150575|6.7729320130379|6.7729320130379|6.7729320130379|6.403845938688|6.403845938688|6.403845938688|6.403845938688|6.403845938688|6.403845938688|6.403845938688|6.403845938688|6.2803841792274|5.8554271285984|-12.546082282743|-12.546082282743|-12.546082282743|-12.546082282743|-12.546082282743|-12.546082282743|-12.546082282743|-12.546082282743|-12.546082282743|-13.273496019351|-13.273496019351|-14.75388427521|-16.268205121107|-17.02633958718|-17.657043837406|-17.71754794529|-17.719498109055|-17.748886266496|-17.825151778092|-17.88919979362|-17.88919979362|-18.196610782194|-18.434011933592|-18.845568760001|-19.112298126313|-19.171356295475|-19.171356295475|-19.69642473148|-19.69642473148|-19.69642473148|-19.69642473148|-19.69642473148|-19.69642473148|-19.69642473148|-20.789915624446|-20.794746880485|-20.794746880485|-20.794746880485|-20.794746880485|-20.794746880485|-20.794746880485|-20.794746880485|-21.10582956203|-21.985921159146|-21.988608151467|-21.988608151467|-21.988608151467|-22.27012091852|-22.725478388492|-22.725478388492|-22.725478388492|-23.711795002374|-23.711795002374|-24.540606134637|18.997659977267|18.997659977267|18.997659977267|-23.934311962916|-23.934311962916|-23.934311962916|-23.934311962916|-23.934311962916|-23.934311962916|-23.934311962916|-23.934311962916|-23.934311962916|-23.934311962916|-23.934311962916|-23.934311962916|-23.934311962916|-23.934311962916|-23.934311962916|-23.934311962916|-23.934311962916|-23.934311962916|-23.934311962916|-25.264791807414|-25.375235474161|-25.375235474161|-25.375235474161|-26.859150475982|-27.202646936923|-27.202646936923|-27.202646936923|-27.202646936923|-27.476273234188|-29.627248004079|23.709925195007|23.709925195007|23.709925195007|23.709925195007|23.709925195007|23.709925195007|22.32436192966|21.358680020179|20.065977690844|20.00158587896|19.898850969382|19.898850969382|19.898850969382|19.898850969382|19.898850969382|19.898850969382|19.158723782509|18.515803918805|18.219782839843|17.616027749557|17.616027749557|17.616027749557|17.616027749557|17.616027749557|17.616027749557|16.431698389603|15.962528464914|15.962528464914|15.747004076751|15.747004076751|15.747004076751|15.747004076751|15.747004076751|15.747004076751|15.747004076751|15.747004076751|15.747004076751|15.747004076751|15.747004076751|15.747004076751|14.809448503688|13.966721613357|13.114023825802|12.425303827036|11.832560365187|11.236418709793|11.236418709793|11.236418709793|11.236418709793|11.236418709793|11.236418709793|11.236418709793|11.236418709793|-13.900845447384|-13.900845447384|-13.900845447384|-13.900845447384|-13.900845447384|-13.900845447384|-14.202834112657|-14.202834112657|-14.2831547501|-14.2831547501|-14.2831547501|-14.2831547501|-14.2831547501|-14.2831547501|-14.443925787185|-14.443925787185|-14.59688338671|-14.59688338671|-15.581537134491|-16.664135073927|-16.664135073927|-16.664135073927|-16.664135073927|-16.710150453014|-16.802944894811|-17.229870173397|-17.229870173397|-17.768744677375|-18.255827340892|-18.553923515554|-18.553923515554|-18.553923515554|-18.553923515554|-18.553923515554|-18.769359699086|-18.89130812613|-18.89130812613|-19.174786895821|-19.271985153698
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|-48.769075697078|-48.769075697078|-48.800090242415|-48.800090242415|-48.800090242415|-48.800090242415|-48.800090242415|-48.800090242415|-48.800090242415|-48.800090242415|-48.800090242415|-48.800090242415|-48.800090242415|-48.800090242415|-48.800090242415|-48.877928834533|-48.877928834533|-48.877928834533|-48.877928834533|-48.877928834533|-48.877928834533|-48.877928834533|-48.877928834533|-48.877928834533|-50.772810306125|-51.680458640581|-52.334396361781|-53.008967277428|-53.008967277428|-53.008967277428|-53.008967277428|-54.564774522266|-54.564774522266|-54.564774522266|-57.536972479777|39.837806187598|39.837806187598|39.837806187598|38.996982740434|38.996982740434|34.492203367057|31.916336311568|30.598707902949|29.87245298814|27.596060291388|26.910620070672|26.202861946133|25.17344566772|24.496384371096|22.764072140912|-30.31754137491|-30.31754137491|-30.31754137491|-30.31754137491|-30.31754137491|-30.31754137491|-30.31754137491|-30.31754137491|-30.31754137491|-30.31754137491|-30.31754137491|-30.31754137491|-30.31754137491|-30.31754137491|-30.31754137491|-30.31754137491|-30.31754137491|-30.31754137491|-30.31754137491|-30.31754137491|-30.31754137491|-30.31754137491|-30.31754137491|-30.31754137491|-30.31754137491|-30.31754137491|-30.467183912464|-30.467183912464|-30.467183912464|-30.467183912464|-30.467183912464|-30.467183912464|-30.467183912464|-30.467183912464|-31.988537087118|24.10280718017|24.10280718017|24.10280718017|23.582009465698|21.522787790832|-27.335750582505|-27.335750582505|-27.335750582505|-27.335750582505|-27.335750582505|-27.335750582505|-27.335750582505|-27.335750582505|-27.335750582505|-27.335750582505|-27.335750582505|-27.335750582505|-27.335750582505|-27.335750582505|-27.335750582505|-27.335750582505|-27.335750582505|-27.335750582505|21.170124737339|21.170124737339|21.170124737339|21.170124737339|21.170124737339|21.170124737339|21.170124737339|21.170124737339|21.170124737339|21.170124737339|21.170124737339|21.170124737339|21.170124737339|21.170124737339|21.170124737339|21.170124737339|21.170124737339|21.170124737339|21.170124737339|21.170124737339|21.170124737339|21.170124737339|21.170124737339|21.170124737339|21.170124737339|20.530694661225|19.806475433408|19.806475433408|17.39775104953|17.157264441623|17.157264441623|17.157264441623|17.157264441623|17.157264441623|17.157264441623|17.157264441623|17.157264441623|17.157264441623|17.157264441623|17.157264441623|17.157264441623|17.157264441623|17.157264441623|17.157264441623|16.565719861068|16.565719861068|16.565719861068|16.565719861068|16.565719861068|16.565719861068|16.565719861068|16.565719861068|16.410812430032|16.410812430032|16.410812430032|16.410812430032|16.410812430032|16.410812430032|15.47590303912|15.230448940222|14.111636911325|14.111636911325|14.111636911325|13.390707318973|12.503562946001|12.466126959607|12.466126959607|12.409586739855|12.171762970109|11.521403607416|10.310762866234|10.310762866234|10.310762866234|10.310762866234|10.310762866234|10.310762866234|10.310762866234|10.310762866234|10.310762866234|10.310762866234|10.310762866234|10.310762866234|10.310762866234|10.310762866234|10.310762866234|10.310762866234|10.310762866234|10.310762866234|10.042236416312|9.712206779555|9.5191159960893|9.5191159960893|9.5191159960893|9.5191159960893|9.5191159960893|9.3791037311826|9.3791037311826|9.3791037311826|9.3791037311826|9.3791037311826|9.3791037311826|9.1762268532949|9.0846963976972|8.8766602855163|8.8766602855163|8.8766602855163|8.8766602855163|8.8766602855163|8.8766602855163|8.8766602855163|8.8766602855163|8.8766602855163|8.8766602855163|8.8766602855163|8.8766602855163|8.8226752674243|8.8226752674243|8.8226752674243|8.7812346307904|8.7812346307904|8.4999823402995|8.2850674416591|8.2850674416591|8.2850674416591|8.2850674416591|8.2850674416591|8.2850674416591|8.2850674416591|8.2850674416591|8.2850674416591|8.2850674416591|8.2850674416591|8.2850674416591|8.2850674416591|8.2850674416591|8.2850674416591|8.2850674416591|8.2850674416591|8.2850674416591|8.2850674416591|8.2850674416591|8.2850674416591|8.163723556698|8.163723556698
01164|1053088|/equities/altair-engineering|R2000GROWTH|63.007799492215|63.007799492215|63.007799492215|63.007799492215|63.007799492215|63.007799492215|62.246334457767|61.860365973989|61.489300104291|58.395336094069|56.765759722577|55.754646412122|55.754646412122|55.754646412122|55.754646412122|55.754646412122|55.754646412122|52.905321086843|52.905321086843|52.905321086843|52.905321086843|52.905321086843|52.905321086843|52.905321086843|52.905321086843|52.905321086843|52.905321086843|52.905321086843|52.905321086843|52.905321086843|52.905321086843|52.905321086843|52.905321086843|52.905321086843|52.905321086843|52.905321086843|52.905321086843|49.864375168306|49.864375168306|49.864375168306|49.864375168306|48.461249305388|48.251388922423|47.460987293157|46.229985991488|43.428366969437|42.146986986102|40.819428577358|39.042696783206|38.332997663441|36.511959426446|36.511959426446|36.511959426446|36.408845655172|34.430938235089|32.943676920445|32.943676920445|32.943676920445|32.943676920445|32.943676920445|32.943676920445|32.392262180853|32.392262180853|32.392262180853|30.269735451327|29.500262070349|29.382758688502|29.382758688502|29.382758688502|29.382758688502|29.382758688502|29.382758688502|29.382758688502|27.256355894464|23.719284310228|-36.280786166205|-36.280786166205|-36.280786166205|-36.280786166205|-36.280786166205|-36.280786166205|-36.280786166205|-36.784984625726|-37.35369910594|-37.35369910594|-41.729109863398|31.306512211907|31.306512211907|31.306512211907|31.306512211907|31.306512211907|31.306512211907|31.306512211907|-38.242413386815|-38.242413386815|-38.242413386815|-38.242413386815|-38.242413386815|-38.242413386815|-38.242413386815|-38.242413386815|-38.242413386815|-42.112220477187|-42.112220477187|-42.112220477187|-42.112220477187|-42.112220477187|-42.112220477187|-42.112220477187|-42.112220477187|-42.112220477187|-42.12989990692|-42.12989990692|-42.718776623195|34.639561338962|34.639561338962|34.639561338962|34.639561338962|33.917730273216|33.917730273216|32.716367656885|31.149295946954|30.07600949779|30.07600949779|30.07600949779|30.07600949779|30.07600949779|30.07600949779|30.07600949779|30.07600949779|30.07600949779|29.554409211514|29.554409211514|29.554409211514|29.554409211514|29.554409211514|29.554409211514|-36.642683388604|-36.642683388604|-36.642683388604|-36.642683388604|-36.642683388604|-36.642683388604|-36.642683388604|-36.642683388604|-36.642683388604|-36.642683388604|-36.670203502326|-37.935780639282|-39.573090785997|-40.995851568549|-40.995851568549|-41.108258093032|-42.700865891943|-44.526518242635|34.57963361472|34.57963361472|34.57963361472|34.57963361472|34.57963361472|34.273864849079|33.761681296355|33.761681296355|33.761681296355|33.516384471264|32.573328403198|32.053697589992|28.967356792157|28.802466203406|28.802466203406|28.802466203406|28.802466203406|28.802466203406|28.802466203406|28.802466203406|28.802466203406|27.567184450047|27.476594715004|26.868995009401|24.654437182721|23.107152751614|21.97111299382|21.97111299382|21.97111299382|21.97111299382|21.97111299382|21.97111299382|21.660402699161|20.712670560069|19.429683839157|-27.722501754761|-27.722501754761|-27.722501754761|-27.722501754761|-27.722501754761|-27.722501754761|-27.722501754761|-27.722501754761|-27.722501754761|-27.722501754761|-27.722501754761|-27.722501754761|-27.722501754761|-27.722501754761|-27.722501754761|-27.722501754761|-27.722501754761|||||||||||||||||||||||||||||||||||||||||||||
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|-61.372157663202|-61.372157663202|-61.372157663202|-63.346842229472|-65.221718608727|-65.221718608727|-66.553669225275|-66.553669225275|-66.694961761618|-66.694961761618|-71.264956393931|-71.925787602113|-71.925787602113|-71.925787602113|-71.925787602113|-71.925787602113|-71.925787602113|-71.925787602113|-71.925787602113|-71.925787602113|-71.925787602113|-71.925787602113|-71.925787602113|-71.925787602113|-71.925787602113|52.926189403886|52.926189403886|52.926189403886|52.926189403886|52.926189403886|52.926189403886|52.926189403886|52.926189403886|52.926189403886|52.926189403886|52.926189403886|52.926189403886|52.926189403886|52.926189403886|52.926189403886|52.926189403886|52.926189403886|52.926189403886|51.160212178092|47.315791707415|42.574212397887|37.643570093925|34.247298722593|31.660058662989|28.814376484132|27.038196178251|26.849450377247|26.849450377247|25.838300788426|24.722099091649|24.722099091649|24.722099091649|24.310667649508|-40.564238617449|-40.564238617449|-40.664323949266|-40.664323949266|-40.664323949266|-40.664323949266|-40.664323949266|-40.664323949266|-40.664323949266|-40.664323949266|-40.664323949266|-40.664323949266|-40.664323949266|-40.664323949266|-40.664323949266|-40.664323949266|-40.664323949266|-40.664323949266|-40.664323949266|-40.664323949266|-40.664323949266|-40.664323949266|-40.664323949266|-40.664323949266|-40.664323949266|-40.664323949266|-40.664323949266|23.481981944368|23.481981944368|23.481981944368|23.481981944368|23.481981944368|23.481981944368|23.481981944368|23.481981944368|23.481981944368|23.481981944368|23.481981944368|21.714980548538|21.186368564674|17.90380436314|17.90380436314|17.90380436314|-29.359197317896|-29.359197317896|-29.359197317896|-29.359197317896|-29.755219339594|-31.021355389737|-33.666505441823|-36.965559147217|-36.965559147217|-37.955728092194|-37.955728092194|-37.955728092194|-37.955728092194|-37.955728092194|-37.955728092194|-37.955728092194|-37.955728092194|-37.955728092194|-38.274998664856|-38.274998664856|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|77.174739750601|77.174739750601|77.174739750601|77.174739750601|77.174739750601|77.174739750601|77.174739750601|77.174739750601|77.174739750601|77.174739750601|77.174739750601|77.174739750601|77.174739750601|76.329551400933|76.329551400933|75.012834856018|74.586284413963|74.586284413963|74.586284413963|74.586284413963|74.586284413963|74.586284413963|74.586284413963|74.586284413963|74.586284413963|74.586284413963|74.021966903187|74.021966903187|74.021966903187|74.021966903187|74.021966903187|74.021966903187|74.021966903187|74.021966903187|74.021966903187|72.041628061375|68.01500764008|66.681776048329|66.681776048329|66.681776048329|65.326420679784|62.939714155374|62.939714155374|62.939714155374|61.34351869179|57.773413891672|57.773413891672|57.773413891672|57.773413891672|57.29157007522|55.905733536136|55.905733536136|55.439842604304|55.439842604304|55.439842604304|55.439842604304|55.439842604304|55.439842604304|55.439842604304|55.439842604304|55.439842604304|54.328376198266|54.328376198266|54.328376198266|54.328376198266|54.155973011095|49.069687774373|49.069687774373|49.069687774373|49.069687774373|49.069687774373|49.069687774373|49.069687774373|49.069687774373|-70.277309151813|-70.277309151813|-70.277309151813|-70.277309151813|-70.277309151813|-70.277309151813|-70.277309151813|-70.277309151813|-70.277309151813|-70.277309151813|-73.094233323385|59.77112396028|59.77112396028|59.77112396028|59.661714848174|57.127591907097|57.127591907097|57.127591907097|54.004571079228|50.696360671383|50.696360671383|50.696360671383|50.696360671383|50.696360671383|50.696360671383|50.696360671383|50.696360671383|50.696360671383|50.696360671383|50.696360671383|50.696360671383|50.696360671383|50.696360671383|50.696360671383|50.696360671383|50.696360671383|50.696360671383|50.696360671383|49.777634387031|49.777634387031|49.777634387031|49.777634387031|49.777634387031|49.777634387031|49.777634387031|49.777634387031|48.442370684958|46.239300922129|45.63977920079|43.263644446529|41.429560704213|41.429560704213|41.429560704213|41.429560704213|41.429560704213|41.429560704213|40.073398425824|38.935442212164|38.368581378819|38.368581378819|38.368581378819|38.368581378819|38.368581378819|38.368581378819|37.533423304957|36.247690916504|34.882435852119|31.433261083043|-42.986512710237|-42.986512710237|-42.986512710237|-42.986512710237|-42.986512710237|-42.986512710237|-42.986512710237|-44.101679856671|-46.031138541365|-46.031138541365|-46.031138541365|-46.031138541365|-46.031138541365|-46.031138541365|-47.802932662063|-48.748258928782|-48.759730820663|-51.890813303001|42.256022653252|42.256022653252|42.256022653252|42.256022653252|42.256022653252|42.256022653252|42.256022653252|42.256022653252|42.256022653252|42.256022653252|42.256022653252|42.256022653252|41.010259874425|41.010259874425|41.010259874425|41.010259874425|41.010259874425|38.653006297307|38.638140287617|37.316822889358|36.414802633955|34.336445794319|32.230846465096|32.230846465096|32.230846465096|32.230846465096|32.230846465096|32.230846465096|32.230846465096|32.230846465096|32.230846465096|32.230846465096|32.230846465096|32.230846465096|32.230846465096|32.230846465096|29.766821398188|29.626938199389|29.498817814046|28.824798783388|28.321996062692|28.303782638939|28.303782638939|28.303782638939|27.218925459552|26.285612829712|23.546791562534|23.173101753104|22.730668432302|22.50018785484|22.276874203234|22.077638673284|21.536265319695|19.957449959505|19.052011541513|18.933479286894|18.933479286894|18.933479286894|18.933479286894|18.933479286894|18.933479286894|18.933479286894|18.933479286894|18.933479286894|18.933479286894|18.142199491644|17.949666313754|-21.347551421165|-21.347551421165|-21.347551421165|-21.347551421165|-21.347551421165|-21.347551421165|-21.347551421165|-21.347551421165|-21.347551421165|-21.347551421165|-21.347551421165|-21.380002975464|-21.380002975464|-21.380002975464|-21.380002975464||||||||||
01167|13963|/equities/advanced-energy|R2000GROWTH|-107.83010602208|-108.75455989012|-109.71006201781|-111.41377961898|-111.41377961898|-111.41377961898|-114.09253118065|-114.27254371393|-114.27254371393|-114.27254371393|-122.25171110087|-122.95835254056|-122.95835254056|-122.95835254056|-122.95835254056|-122.95835254056|-122.95835254056|-122.95835254056|-122.95835254056|-122.95835254056|-122.95835254056|-122.95835254056|-122.95835254056|-122.95835254056|-131.70549465101|97.111712762471|97.111712762471|97.111712762471|97.111712762471|97.111712762471|97.111712762471|97.111712762471|97.111712762471|97.111712762471|97.111712762471|97.111712762471|97.111712762471|97.111712762471|97.111712762471|97.111712762471|91.154126190208|82.656809302461|80.315608192225|80.315608192225|80.315608192225|78.854561250232|78.040329421916|73.978800523456|68.883944127489|65.431048708413|54.872273901275|-78.946889206449|-78.946889206449|-78.946889206449|-78.946889206449|-78.946889206449|-78.946889206449|-81.09375349314|-84.268325236451|59.767720646275|59.767720646275|59.767720646275|59.767720646275|56.127301369125|49.91810985187|49.195817688873|47.251461165669|45.427393809219|45.427393809219|45.427393809219|45.427393809219|45.427393809219|45.427393809219|40.195163823124|36.536847115618|32.580941307392|29.776601910422|-62.743270127467|-62.743270127467|-62.743270127467|-62.743270127467|-62.743270127467|-62.743270127467|-62.743270127467|-72.862523415013|-77.365542679279|-77.948058319588|63.536085917093|63.536085917093|63.536085917093|63.536085917093|63.536085917093|60.318428491595|58.47521868341|58.47521868341|57.475244422675|55.029713414246|52.773238373268|52.773238373268|52.773238373268|52.773238373268|52.773238373268|50.060817719023|47.40980494757|47.40980494757|47.40980494757|47.40980494757|47.40980494757|47.40980494757|47.40980494757|47.40980494757|47.40980494757|47.40980494757|47.40980494757|47.40980494757|47.40980494757|47.40980494757|47.40980494757|47.40980494757|47.40980494757|47.40980494757|47.40980494757|47.40980494757|47.40980494757|47.40980494757|47.40980494757|47.40980494757|47.40980494757|47.40980494757|47.40980494757|46.572561510619|44.596178752643|42.949645287971|40.807076832962|-53.325077047138|-53.325077047138|-53.325077047138|-53.325077047138|-53.325077047138|-53.325077047138|-53.325077047138|-53.325077047138|-53.325077047138|-53.325077047138|-53.325077047138|-53.325077047138|-53.325077047138|-53.325077047138|-53.325077047138|-54.300643698141|-54.881986576732|-54.881986576732|-54.881986576732|-55.03887320273|-56.588078698243|-56.588078698243|-56.588078698243|-59.930220956083|-59.930220956083|-63.354690519169|-64.271878312247|-65.333751755971|-67.054725097306|-70.567945144968|-70.567945144968|-70.567945144968|-71.325431244243|-71.325431244243|-71.325431244243|-71.325431244243|-72.87214511486|-72.999613651181|-72.999613651181|-73.204725990191|-74.611361990918|-76.448369461684|-76.581660099645|-76.581660099645|-76.581660099645|-76.581660099645|-76.581660099645|-76.581660099645|-76.798790211831|-77.676130348646|-77.676130348646|-77.676130348646|-80.242926763389|-82.476694692569|-82.476694692569|-82.476694692569|-82.476694692569|-82.476694692569|-82.476694692569|-83.554663990821|-85.259770036972|-85.259770036972|-85.259770036972|-85.259770036972|-85.259770036972|-85.259770036972|-88.672024860687|-88.772247675069|-90.8561443521|-97.242738533177|76.588735609347|76.588735609347|76.588735609347|76.588735609347|76.588735609347|74.328843466766|70.760541457078|67.820512049884|-80.876812523677|-80.876812523677|-80.876812523677|-80.876812523677|-80.876812523677|-80.876812523677|-80.876812523677|-80.876812523677|-80.876812523677|-80.876812523677|-80.876812523677|-80.876812523677|-80.876812523677|-82.70979560092|68.553278940001|68.553278940001|68.553278940001|65.445865438027|64.224567622656|63.855207631022|63.855207631022|60.677236105962|60.677236105962|57.894878225252|57.894878225252|57.894878225252|57.894878225252|57.894878225252|57.894878225252|54.261531225757|53.746147120348|52.75288959383|52.348789171367|51.883654651807|49.705572192058|49.261570047653|48.011187314233|47.885209135701|47.231370707708|47.231370707708
01168|1084218|/equities/allakos-inc|R2000GROWTH|83.765646491939|83.765646491939|83.765646491939|83.765646491939|83.765646491939|81.984046656218|75.006440169642|-104.60162254133|-104.60162254133|-104.60162254133|-104.60162254133|-105.66569239076|-107.59215361736|-108.90083066249|-109.6958785722|-114.68291851651|-121.14657631595|-123.82892020787|-123.82892020787|-125.94324009778|-130.53804962239|-134.35715405716|-134.35715405716|-134.35715405716|-143.31794990183|-145.33164153424|-145.33164153424|-146.50737948249|-153.44486315858|107.70657881486|107.70657881486|107.70657881486|107.70657881486|107.70657881486|107.70657881486|107.70657881486|107.70657881486|107.70657881486|107.70657881486|107.70657881486|107.70657881486|107.70657881486|107.70657881486|103.8602048952|91.262291599045|82.396991598088|71.751534570242|71.751534570242|69.90442708513|69.90442708513|61.595285362924|61.595285362924|59.652746100709|59.652746100709|59.652746100709|59.652746100709|59.652746100709|59.652746100709|59.652746100709|59.652746100709|59.652746100709|58.505275615371|54.015300627457|50.265860389762|50.265860389762|50.265860389762|42.538877830592|-80.688961109591|-80.688961109591|-80.688961109591|-80.688961109591|-80.688961109591|-80.688961109591|-80.688961109591|-80.688961109591|-80.688961109591|-80.688961109591|-80.688961109591|-80.688961109591|-80.688961109591|-80.688961109591|-80.688961109591|-87.758315668518|-87.758315668518|-88.983683915066|-94.445167335374|-94.445167335374|-97.500139007417|-102.57357677867|-109.97900692015|-110.76698850028|-115.66720637604|81.764021082729|81.764021082729|81.764021082729|81.764021082729|81.764021082729|81.764021082729|77.85027924733|65.49910007984|65.49910007984|65.49910007984|65.49910007984|65.49910007984|65.49910007984|65.49910007984|65.49910007984|65.49910007984|65.49910007984|65.49910007984|65.49910007984|65.49910007984|65.49910007984|65.49910007984|61.995665619446|53.27407081665|-47.688059547048|-47.688059547048|-49.792011608129|-54.431399837076|-55.908564275911|-55.908564275911|-55.908564275911|-55.908564275911|-55.908564275911|-55.908564275911|-55.908564275911|-55.908564275911|-55.908564275911|-55.908564275911|-55.908564275911|-55.908564275911|-58.007627531894|-58.007627531894|-58.007627531894|-58.158473170474|-58.431375696285|-58.431375696285|-58.431375696285|-58.431375696285|-61.033195285912|39.651508676077|39.651508676077|39.651508676077|39.651508676077|39.651508676077|39.651508676077|39.651508676077|39.651508676077|39.651508676077|37.086675179298|34.172973328492|33.302205545987|33.302205545987|-54.277807615419|-54.277807615419|-54.277807615419|-54.277807615419|-54.277807615419|-57.304692972527|-57.304692972527|-57.304692972527|-57.304692972527|-57.304692972527|-57.304692972527|-57.888296127319|-57.888296127319|-57.888296127319|-57.888296127319|-57.888296127319||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|101891|/equities/rubicon-pro|R2000GROWTH|-42.510106960085|-42.510106960085|-42.510106960085|-45.257138573636|-45.257138573636|-45.257138573636|-45.257138573636|-45.257138573636|-45.257138573636|-45.257138573636|-49.164180734232|-49.164180734232|-49.164180734232|-49.164180734232|-50.566956390357|-52.627107200968|-52.627107200968|-52.627107200968|-52.627107200968|-52.627107200968|-52.627107200968|-53.522406813965|-53.522406813965|-55.950119704522|-62.157908989895|-63.561761169655|-63.561761169655|-68.601510662749|38.10303813|38.10303813|38.10303813|38.10303813|38.10303813|38.10303813|38.10303813|38.10303813|38.10303813|25.829264863547|21.446739656192|20.300824569841|20.285731616689|20.285731616689|20.285731616689|16.76803537549|12.394483737829|12.376092889444|12.21010407092|11.314003505992|7.3677538663005|6.425782604334|6.373202769091|5.7025951830573|5.7025951830573|-9.6424627700976|-9.6424627700976|-9.6424627700976|-9.6424627700976|-9.6777363794304|-9.7947071147469|-9.8573368621078|-9.8573368621078|-9.8573368621078|-9.8573368621078|-9.8573368621078|-9.8573368621078|-9.9658466191705|-9.9658466191705|-9.9658466191705|-9.9658466191705|-9.9658466191705|-9.9658466191705|-9.9658466191705|-9.9658466191705|-9.9658466191705|-9.9658466191705|-10.349413034167|-10.617286265145|-10.617286265145|-10.617286265145|-10.617286265145|-10.617286265145|-10.678651584796|-10.698767755272|-10.698767755272|-12.536408819359|8.2995766191409|8.2995766191409|8.2995766191409|7.20792047131|-10.405400826867|-10.405400826867|-10.405400826867|-10.405400826867|-10.405400826867|-10.405400826867|-10.405400826867|-10.405400826867|-10.405400826867|7.4419730115653|7.4419730115653|7.4419730115653|7.4419730115653|7.4419730115653|7.4419730115653|7.4419730115653|7.4419730115653|7.4419730115653|7.4419730115653|7.4419730115653|7.4419730115653|7.4419730115653|7.4419730115653|7.4419730115653|7.4419730115653|6.939414811214|6.8096275595384|6.3418078717873|5.549230952758|5.1119235044259|4.9672152160042|4.9672152160042|4.9672152160042|4.9672152160042|4.9672152160042|4.9672152160042|4.9672152160042|4.9672152160042|4.9672152160042|4.9672152160042|4.9672152160042|4.9672152160042|4.9672152160042|4.9672152160042|4.9672152160042|4.9672152160042|4.9672152160042|4.8807946176919|4.4803273116651|4.1225857905881|3.6412066014096|3.3652292657213|3.258032684891|3.077788407756|3.077788407756|3.077788407756|3.077788407756|3.077788407756|3.077788407756|3.077788407756|3.077788407756|3.077788407756|3.077788407756|3.077788407756|2.9725426646881|2.6625205417327|2.6625205417327|2.6625205417327|2.6625205417327|2.6625205417327|2.6625205417327|2.6625205417327|2.6625205417327|2.6625205417327|2.6625205417327|2.6625205417327|2.5755783606296|2.425087152667|2.3043791907932|2.3043791907932|2.3043791907932|2.3043791907932|2.0190807671834|2.0190807671834|2.0190807671834|2.0190807671834|1.768445329698|-2.6407363424551|-2.6407363424551|-2.6407363424551|-2.6407363424551|-2.6407363424551|-2.6407363424551|-2.6407363424551|-2.6407363424551|-2.6407363424551|-2.6407363424551|-2.6407363424551|-2.6407363424551|-2.6407363424551|-2.6407363424551|-2.6552626501467|-2.6912267552661|-2.6912267552661|-2.7364630552185|-2.7993635791249|-2.7993635791249|-2.7993635791249|-2.7993635791249|-2.7993635791249|-2.7993635791249|-2.7993635791249|-2.7993635791249|-2.9137373718627|-3.096836209666|-3.096836209666|-3.2675958412348|-3.4370508743059|-4.3506120258715|-4.6740134616854|-4.7383483140736|-4.9414979715115|-5.1288867547519|-5.2182074734907|-5.30996180327|-5.30996180327|-5.30996180327|-5.30996180327|-5.30996180327|-5.30996180327|-5.6416241675755|-6.0734715892364|-6.5319128250071|-6.6044602746076|-6.6044602746076|-6.7652451281603|-6.7652451281603|-6.7652451281603|-6.7652451281603|-6.7652451281603|-6.9219390291699|-7.0577098946581|-7.5080109813489|-7.7919578261186|-7.7919578261186|-7.8042379685156|-7.8042379685156|-7.8847088888743|-8.1718986647502|-8.2604431197793|-8.2949369269113|-9.6405135717102|-9.6405135717102|-9.6405135717102|-9.6405135717102|-9.6405135717102|-9.6405135717102|-9.6405135717102|-9.6405135717102|-9.6405135717102|-9.6405135717102|-9.6405135717102|-9.6405135717102
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|-69.650389178999|-69.650389178999|-74.464827520326|54.084132495326|54.084132495326|54.084132495326|54.084132495326|51.835701958783|47.082447705939|47.059041724621|47.059041724621|44.765736014774|44.765736014774|44.765736014774|44.765736014774|44.765736014774|44.765736014774|43.401197635271|43.401197635271|43.401197635271|43.401197635271|43.401197635271|43.401197635271|43.401197635271|43.401197635271|43.401197635271|39.758233436372|39.758233436372|39.758233436372|39.758233436372|39.758233436372|39.758233436372|39.758233436372|39.758233436372|39.758233436372|39.758233436372|34.820815387066|31.370138973279|31.370138973279|31.370138973279|28.940155287896|27.162422491469|27.162422491469|27.162422491469|27.162422491469|26.607691792822|24.464101292663|23.954556334872|23.554507640621|22.706519978599|21.415400179842|-27.062242665542|-27.062242665542|-27.062242665542|-27.062242665542|-27.062242665542|-27.062242665542|-27.062242665542|-27.062242665542|-27.062242665542|-27.062242665542|-27.062242665542|-27.062242665542|-27.062242665542|-27.062242665542|-27.062242665542|-27.062242665542|-27.062242665542|-27.062242665542|-27.062242665542|-27.062242665542|-27.062242665542|-27.062242665542|-27.062242665542|-27.062242665542|-27.062242665542|-27.062242665542|-27.062242665542|-27.062242665542|-27.062242665542|-27.062242665542|-27.062242665542|-27.062242665542|-27.062242665542|-27.330269882694|-27.969220859051|-27.969220859051|23.479773050844|23.479773050844|23.479773050844|23.479773050844|23.479773050844|22.853636642627|22.789829296747|22.789829296747|22.686476754788|21.916641181977|20.917934782274|20.725345523145|20.725345523145|20.725345523145|20.725345523145|20.725345523145|19.884827621542|19.018684257786|19.018684257786|19.018684257786|19.018684257786|19.018684257786|18.560760566173|-23.736290404575|-23.736290404575|-23.736290404575|-23.736290404575|-23.736290404575|-23.736290404575|-23.736290404575|-23.736290404575|-23.736290404575|-23.736290404575|-23.736290404575|-23.736290404575|-23.736290404575|-23.736290404575|-23.736290404575|-23.736290404575|-23.960878846135|-25.083865692313|-25.157602033331|-25.157602033331|-25.157602033331|-25.157602033331|-25.157602033331|-25.157602033331|-25.157602033331|-25.157602033331|-25.157602033331|-25.157602033331|-25.157602033331|-25.157602033331|-25.157602033331|-25.157602033331|-25.157602033331|-25.157602033331|-25.157602033331|-25.157602033331|-25.157602033331|-25.157602033331|-25.157602033331|-25.383905056902|-25.383905056902|-25.383905056902|-25.383905056902|-25.383905056902|-25.383905056902|-25.383905056902|-25.383905056902|-26.421488536959|-26.421488536959|-28.351099612056|22.665472686007|22.665472686007|22.665472686007|22.665472686007|22.665472686007|22.665472686007|22.665472686007|22.665472686007|22.665472686007|22.665472686007|22.665472686007|21.203858467953|-27.026462259865|-27.026462259865|-27.026462259865|-27.026462259865|-27.026462259865|-27.026462259865|-27.026462259865|-27.026462259865|-27.026462259865|-27.026462259865|-27.026462259865|-27.026462259865|-27.026462259865|-27.026462259865|-27.026462259865|-27.026462259865|-27.026462259865|-27.026462259865|-27.026462259865|-27.026462259865|-27.026462259865|-27.283290535185|-28.637544903461|22.075734366327|22.075734366327|22.075734366327|22.075734366327|22.075734366327|22.075734366327|22.075734366327|22.075734366327|22.075734366327|22.075734366327|21.018059453865|19.900389787775|-22.876810341966|-22.876810341966|-22.876810341966|-22.876810341966|-22.876810341966|-22.876810341966|-22.876810341966|-22.876810341966|-22.876810341966|-23.002566953381|-23.066740084445|18.852114557652|18.852114557652|18.852114557652|18.852114557652|18.852114557652|18.852114557652|18.852114557652|18.852114557652|18.852114557652|18.852114557652|18.852114557652|18.852114557652|18.439059456812|18.439059456812|18.439059456812|18.439059456812|18.439059456812|17.649609572191|17.649609572191|17.649609572191|17.649609572191|17.649609572191|17.649609572191|17.649609572191|17.649609572191|17.602849331718|17.305966420551|17.001074415202|15.588415893973|15.110461430484|14.739401504656|14.307062755316|13.923980697757|13.728145423604
01171|16371|/equities/insmed|R2000GROWTH|-31.494560816166|-31.494560816166|-31.494560816166|-31.494560816166|-31.494560816166|-31.494560816166|-31.494560816166|-31.494560816166|-31.494560816166|-31.494560816166|-33.568417439732|-33.568417439732|-33.568417439732|-34.996020301485|-37.004000949319|-37.004000949319|-37.004000949319|-37.004000949319|-37.004000949319|-37.004000949319|-37.004000949319|-37.852779493791|-39.483088292526|-41.082875982309|28.897134737466|28.897134737466|28.897134737466|28.897134737466|28.897134737466|28.897134737466|28.897134737466|28.897134737466|28.897134737466|28.897134737466|28.897134737466|28.897134737466|28.897134737466|28.897134737466|28.897134737466|28.897134737466|28.897134737466|28.897134737466|28.897134737466|28.897134737466|28.897134737466|28.897134737466|28.075702407067|27.645781545843|26.311962086686|26.311962086686|26.311962086686|26.311962086686|26.311962086686|25.493846847755|24.012605616497|22.582895964436|22.457662072504|21.023512803542|18.782730979247|18.782730979247|18.782730979247|18.782730979247|18.782730979247|18.782730979247|17.828643507965|17.828643507965|17.828643507965|17.828643507965|17.50716545488|17.50716545488|17.50716545488|-27.843835310375|-27.843835310375|-27.843835310375|-27.843835310375|-27.843835310375|-27.843835310375|-27.843835310375|-27.843835310375|-27.843835310375|-27.843835310375|-27.843835310375|-27.843835310375|-27.843835310375|-30.967594204385|-34.407048819284|23.768685405336|23.768685405336|23.768685405336|23.105204971722|19.478618393806|19.478618393806|19.478618393806|19.478618393806|19.089035623931|19.089035623931|18.416427631801|-23.236810175518|-23.236810175518|-23.236810175518|-23.236810175518|-23.236810175518|-23.236810175518|-23.236810175518|-23.236810175518|-23.236810175518|-23.236810175518|-23.362489120422|-23.362489120422|-23.362489120422|-23.362489120422|-23.362489120422|-23.362489120422|-24.051406438775|-24.051406438775|-25.132118657372|-29.06957610795|-29.923974818091|-30.069415112447|-31.865578673627|23.718054288645|23.718054288645|23.718054288645|23.718054288645|23.718054288645|23.718054288645|23.718054288645|23.718054288645|23.718054288645|23.718054288645|23.718054288645|23.718054288645|23.718054288645|21.489907017999|21.489907017999|21.489907017999|21.489907017999|21.327119023328|20.574575802491|18.721472948575|18.347192466021|17.073548197482|16.327275673255|15.213361757447|14.977624170702|12.495138107319|-19.89563150639|-19.89563150639|-20.925145734622|-22.854051021817|-23.760818640138|-23.760818640138|-23.760818640138|-23.760818640138|-23.760818640138|-23.760818640138|-24.016464303759|-25.570517512193|-25.718307146354|-27.444497409709|-27.807611376344|-27.807611376344|-27.807611376344|-28.53845660587|-29.981340592657|-30.057600014247|-30.152589861013|-30.152589861013|-30.152589861013|-30.152589861013|-30.152589861013|-30.152589861013|-30.152589861013|-30.152589861013|-30.152589861013|-30.152589861013|-30.152589861013|-30.152589861013|-30.152589861013|-30.152589861013|-30.152589861013|-30.152589861013|-30.152589861013|-30.152589861013|-30.152589861013|-30.152589861013|-31.609544188289|-33.299120806272|-33.299120806272|-33.299120806272|-33.299120806272|-33.299120806272|-33.799195923866|-33.914021084189|24.070746769304|24.070746769304|24.070746769304|24.070746769304|24.070746769304|24.070746769304|24.070746769304|24.070746769304|24.070746769304|24.070746769304|24.070746769304|24.070746769304|24.070746769304|24.070746769304|24.070746769304|24.070746769304|24.070746769304|24.070746769304|22.287496317089|22.235490102165|22.235490102165|21.278877331806|-17.045298498418|-17.045298498418|-17.045298498418|-18.021442591643|-19.791498117283|14.277708962732|14.277708962732|14.277708962732|14.277708962732|14.277708962732|14.277708962732|14.277708962732|14.277708962732|14.277708962732|14.277708962732|14.277708962732|14.277708962732|14.277708962732|14.277708962732|13.153565675212|12.502674587215|12.502674587215|11.7824161402|11.262827410082|11.262827410082|11.200919590371|11.166953265116|11.166953265116|11.166953265116|11.166953265116|11.166953265116|11.166953265116|11.166953265116|11.166953265116|11.166953265116|11.166953265116
01172|1155092|/equities/sitime-corporation|R2000GROWTH|163.95924092798|163.95924092798|163.95924092798|163.95924092798|163.95924092798|163.95924092798|163.95924092798|155.03693836562|144.28478313411|139.5470428039|135.30838431797|103.4509841014|85.384776530492|-128.80214457818|-128.80214457818|-128.80214457818|-128.80214457818|-128.80214457818|-128.80214457818|-128.80214457818|-128.80214457818|-128.80214457818|-128.80214457818|-128.80214457818|-133.46460506991|-141.06821626002|94.63843857077|94.63843857077|94.63843857077|94.63843857077|94.63843857077|94.63843857077|94.63843857077|94.63843857077|94.63843857077|94.63843857077|94.63843857077|94.63843857077|94.63843857077|94.63843857077|84.600447085469|76.060227715273|69.336926726837|69.336926726837|69.336926726837|66.338166435725|66.338166435725|66.338166435725|66.338166435725|66.338166435725|66.338166435725|66.338166435725|66.338166435725|66.338166435725|60.10129590406|57.510882540699|50.022093000407|48.986084023614|48.986084023614|48.986084023614|46.657313920281|44.488682642272|40.63965107632|36.142389262521|32.630728266371|32.630728266371|28.928586030153|28.286205318402|27.764638415618|27.764638415618|22.035154015536|19.140170475636|-34.11142370738|-34.11142370738|-34.11142370738|-34.11142370738|-34.11142370738|-34.11142370738|-34.11142370738|-34.11142370738|-34.11142370738|-34.11142370738|20.123095595548|20.123095595548|20.123095595548|20.123095595548|20.123095595548|20.123095595548|20.123095595548|17.753995775856|16.651461107655|16.651461107655|16.651461107655|-23.828919219971|-23.828919219971|-23.828919219971|-23.828919219971|-23.828919219971|-23.828919219971|-24.424999237061||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1141594|/equities/phreesia-inc|R2000GROWTH|54.554149647921|54.554149647921|54.554149647921|54.554149647921|54.554149647921|54.554149647921|54.554149647921|54.554149647921|54.554149647921|52.276971444467|52.276971444467|52.276971444467|51.072101179073|48.364680756401|48.364680756401|47.221780447244|-64.309062232437|-64.309062232437|-64.309062232437|-64.309062232437|-64.309062232437|-64.309062232437|-64.309062232437|-65.851736958229|-69.439152752253|-72.336840095456|-72.336840095456|-74.595376586843|-76.550587241945|-76.550587241945|-78.169541854657|-81.894377107725|-81.894377107725|-83.682087336762|58.76899260947|58.76899260947|58.76899260947|50.826855971514|49.668131777901|49.668131777901|43.353480600934|42.973603523178|42.973603523178|42.973603523178|42.973603523178|39.881225255246|34.619694448307|32.377994670685|30.623017511024|30.623017511024|27.312520567195|26.884468042868|23.98940458712|23.98940458712|22.212394718958|21.924286423007|21.924286423007|21.924286423007|21.924286423007|21.924286423007|21.565874269582|21.004860748822|20.43178999642|19.750877621212|19.537911451766|19.537911451766|19.537911451766|19.537911451766|19.537911451766|19.537911451766|19.537911451766|19.537911451766|19.537911451766|-30.184201025192|-30.184201025192|-30.184201025192|-30.184201025192|-30.184201025192|-30.184201025192|-30.184201025192|-30.184201025192|-30.232846690718|-30.232846690718|-30.232846690718|-34.307402241565|-34.946603780563|-34.946603780563|-34.946603780563|-34.946603780563|-34.946603780563|-34.946603780563|-34.946603780563|-34.946603780563|-34.959388115739|-34.959388115739|-35.418764064417|-35.685293036153|-35.910282117577|-35.910282117577|-35.910282117577|-35.910282117577|-35.910282117577|-35.910282117577|-35.910282117577|-35.910282117577|-35.910282117577|-35.910282117577|-35.910282117577|-37.875592435463|-37.875592435463|-37.875592435463|-38.665359348259|-38.665359348259|-39.690649608994|-40.078248023987|-40.078248023987|-40.078248023987|-40.078248023987||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|20745|/equities/drew-industries-inc|R2000GROWTH|118.91837692772|118.91837692772|118.91837692772|118.91837692772|118.91837692772|118.91837692772|118.91837692772|118.91837692772|118.91837692772|118.91837692772|118.91837692772|118.91837692772|118.91837692772|118.91837692772|118.91837692772|118.91837692772|118.91837692772|118.91837692772|118.91837692772|118.91837692772|118.91837692772|118.91837692772|118.91837692772|118.91837692772|118.91837692772|118.91837692772|115.97038772977|115.97038772977|115.97038772977|115.97038772977|115.97038772977|115.97038772977|115.97038772977|115.97038772977|115.97038772977|115.59208610032|115.59208610032|115.59208610032|115.59208610032|115.59208610032|113.41009783716|106.69621780151|106.38245527208|105.92187819945|103.62291945867|101.7537968893|99.838865547404|99.838865547404|94.606231863919|94.606231863919|94.606231863919|94.606231863919|94.606231863919|94.606231863919|94.606231863919|94.606231863919|94.606231863919|94.606231863919|94.606231863919|94.606231863919|94.606231863919|94.606231863919|94.606231863919|93.002481018639|87.158862576591|85.42651397399|78.861408993181|78.459578144914|78.459578144914|78.088159073045|78.088159073045|78.088159073045|72.720174035154|68.282421121688|-95.91505231543|-95.91505231543|-95.91505231543|-95.91505231543|-95.91505231543|-95.91505231543|-95.91505231543|-95.91505231543|-97.403669883626|-99.369076571881|-108.00341588702|-116.64047094679|-121.02944061028|96.978910347853|94.645445007643|94.645445007643|94.182690543109|94.182690543109|91.840505937927|90.985199872512|90.985199872512|90.985199872512|88.177925707446|88.177925707446|88.177925707446|88.177925707446|85.911581915337|85.866204281337|81.698280144275|79.940310372843|78.236736392461|73.573087969212|73.573087969212|73.573087969212|73.573087969212|73.573087969212|71.826837909962|71.826837909962|71.826837909962|71.826837909962|71.826837909962|71.826837909962|71.826837909962|71.826837909962|71.826837909962|71.826837909962|71.826837909962|71.826837909962|71.826837909962|71.826837909962|71.826837909962|71.826837909962|71.826837909962|71.826837909962|71.826837909962|70.841639593666|70.841639593666|70.841639593666|65.110715101632|-86.253216490968|-86.253216490968|-86.253216490968|-86.253216490968|-86.253216490968|-86.253216490968|-86.253216490968|-86.253216490968|-86.253216490968|-86.253216490968|-86.253216490968|-86.253216490968|-86.253216490968|-86.253216490968|-86.253216490968|-87.246906847671|-89.68545298545|-91.943313080268|-91.943313080268|-91.943313080268|-91.943313080268|-91.943313080268|-91.943313080268|-91.943313080268|-96.410903778559|-98.25767076334|-102.10019066953|-107.72604447629|-111.69897852973|-111.69897852973|-111.69897852973|-111.92471553437|-111.92471553437|-111.92471553437|-111.92471553437|-111.92471553437|-111.92471553437|-111.92471553437|-111.92471553437|-111.92471553437|-111.92471553437|-111.92471553437|-111.92471553437|-111.92471553437|-111.92471553437|-113.41854066751|-113.41854066751|-116.59615336416|-119.05667094239|-119.05667094239|-119.1407438809|-122.83832492368|-125.51202455645|-126.72391580084|-131.05990636061|-134.66654762454|-134.66654762454|-135.94122023388|-135.94122023388|-135.94122023388|-135.94122023388|-136.01978299819|110.71361493433|110.71361493433|110.71361493433|110.71361493433|110.01373576416|108.61803838162|107.28682297963|107.28682297963|107.28682297963|107.28682297963|107.28682297963|107.28682297963|107.28682297963|107.28682297963|103.95897260527|99.782195683097|97.780212424171|93.201625424372|-108.40576775909|-108.40576775909|-108.40576775909|-108.40576775909|-108.40576775909|-108.40576775909|-108.40576775909|-108.40576775909|-108.40576775909|-108.40576775909|-108.40576775909|-108.40576775909|-108.40576775909|-108.40576775909|-108.40576775909|-108.40576775909|-108.40576775909|-108.40576775909|-111.57307172749|-112.66396804357|-113.03663382111|-113.03663382111|-113.03663382111|-113.03663382111|94.25193442525|94.25193442525|94.25193442525|94.25193442525|94.25193442525|94.25193442525|94.25193442525|94.25193442525|94.25193442525|94.25193442525|94.25193442525|94.25193442525|94.25193442525|94.25193442525|94.25193442525
01175|15574|/equities/blackbaud|R2000GROWTH|65.151766134094|65.151766134094|65.151766134094|65.151766134094|65.151766134094|65.151766134094|65.151766134094|65.151766134094|65.151766134094|65.151766134094|65.151766134094|65.151766134094|65.151766134094|65.151766134094|65.151766134094|65.151766134094|65.151766134094|64.408630716349|62.944590210413|60.388431786934|58.47682534844|58.47682534844|58.47682534844|58.47682534844|58.47682534844|58.47682534844|58.47682534844|58.47682534844|58.47682534844|58.47682534844|58.47682534844|58.47682534844|58.47682534844|58.47682534844|58.47682534844|58.47682534844|58.47682534844|52.439249692033|51.72083143136|-66.160944060103|-66.160944060103|-66.160944060103|-66.160944060103|-66.160944060103|-66.160944060103|-66.160944060103|-66.160944060103|-66.160944060103|-66.160944060103|-66.160944060103|-66.160944060103|-69.722515799051|-69.722515799051|-69.722515799051|-69.722515799051|-69.722515799051|-69.722515799051|-69.722515799051|-69.722515799051|-69.722515799051|-69.722515799051|-69.722515799051|-69.722515799051|-69.722515799051|-69.722515799051|-69.722515799051|-69.722515799051|-69.722515799051|-69.722515799051|-69.722515799051|-69.722515799051|-69.722515799051|-69.722515799051|-69.722515799051|-69.722515799051|-69.722515799051|-69.722515799051|-69.722515799051|-69.722515799051|-69.722515799051|-69.722515799051|-69.722515799051|-69.722515799051|-69.722515799051|-76.738908265968|-82.994895801434|-86.277661916822|-91.076923205651|77.354959376661|77.354959376661|77.354959376661|77.354959376661|77.354959376661|77.354959376661|77.354959376661|77.354959376661|77.354959376661|77.354959376661|77.354959376661|77.354959376661|77.354959376661|77.354959376661|77.354959376661|77.354959376661|77.354959376661|77.354959376661|77.354959376661|77.354959376661|77.354959376661|77.354959376661|77.354959376661|77.354959376661|77.354959376661|77.354959376661|75.7727325051|73.357414056364|73.357414056364|70.797675876157|70.060477129107|69.89581178679|68.377774069198|66.974707547392|66.974707547392|66.513190375514|66.513190375514|66.513190375514|66.513190375514|66.513190375514|66.513190375514|66.513190375514|66.513190375514|66.513190375514|66.513190375514|-82.335514098113|-82.335514098113|-82.335514098113|-82.335514098113|-82.335514098113|-82.335514098113|-82.335514098113|-82.335514098113|-82.335514098113|-82.335514098113|-82.335514098113|-82.335514098113|-82.335514098113|-82.335514098113|-82.385575009392|-83.867582852096|-88.243699981604|-91.049318750419|-91.049318750419|-91.049318750419|-92.630906908289|-94.286180805002|-94.286180805002|-94.957425354624|-98.062692905691|-107.36799693243|-117.4827706564|-118.30457605322|-118.30457605322|-118.30457605322|-118.30457605322|-118.30457605322|-118.30457605322|-118.30457605322|-120.2145270661|-129.62558654453|97.891011729223|96.825708087266|93.02522922443|90.502088600698|90.502088600698|90.502088600698|90.043070749174|90.043070749174|90.043070749174|90.043070749174|90.043070749174|90.043070749174|90.043070749174|90.043070749174|90.043070749174|90.043070749174|90.043070749174|90.043070749174|90.043070749174|90.043070749174|90.043070749174|90.043070749174|90.043070749174|90.043070749174|90.043070749174|90.043070749174|90.043070749174|90.043070749174|90.043070749174|90.043070749174|90.043070749174|90.043070749174|90.043070749174|90.043070749174|90.043070749174|90.043070749174|86.970630501702|86.970630501702|86.970630501702|83.458474317076|81.20275324239|79.559882310723|79.559882310723|79.559882310723|79.559882310723|79.559882310723|79.559882310723|79.559882310723|79.559882310723|79.559882310723|79.559882310723|79.559882310723|79.559882310723|76.792860596249|76.792860596249|76.792860596249|76.792860596249|76.792860596249|75.980382321879|75.980382321879|73.854310961349|71.650904730275|70.004298008031|70.004298008031|70.004298008031|70.004298008031|67.749223908392|67.406357456807|66.444844009218|65.447772922999|65.447772922999|64.821972677979|62.59829841485|60.844778440952|60.450861611366|58.16373641226|56.582148715755|-69.687633818205|-69.687633818205|-69.687633818205|-69.687633818205|-69.687633818205|-69.687633818205
01176|31051|/equities/m-a-com-holding|R2000GROWTH|51.075209866556|50.799518044829|50.799518044829|50.338907489114|50.268429490576|50.268429490576|50.268429490576|50.268429490576|50.268429490576|50.268429490576|50.268429490576|50.268429490576|50.268429490576|50.268429490576|50.268429490576|50.268429490576|50.268429490576|50.268429490576|50.268429490576|50.268429490576|50.268429490576|50.268429490576|50.268429490576|50.268429490576|50.268429490576|50.268429490576|50.268429490576|50.268429490576|50.268429490576|50.268429490576|50.268429490576|50.268429490576|50.268429490576|50.268429490576|50.268429490576|50.268429490576|50.268429490576|49.85039738145|49.85039738145|49.85039738145|47.318798366813|44.293664207754|40.982114886425|40.982114886425|38.653213606037|36.875680404413|34.130478388191|32.793836070565|30.86387273003|30.86387273003|29.404584522462|29.404584522462|29.404584522462|29.404584522462|29.404584522462|29.404584522462|29.404584522462|29.404584522462|29.404584522462|29.404584522462|29.404584522462|29.404584522462|29.404584522462|29.404584522462|28.188187938505|27.157475318703|25.893306350479|25.472563213518|22.724512252996|22.290014224792|22.187122122283|22.187122122283|22.187122122283|20.352913079257|19.222681983306|18.325162608921|18.325162608921|18.036292190352|-27.789828475522|-27.789828475522|-27.789828475522|-27.789828475522|-27.789828475522|-27.789828475522|-30.14203207604|23.534049352673|23.534049352673|23.534049352673|23.534049352673|23.534049352673|23.534049352673|23.534049352673|21.893944034606|21.3085102257|21.3085102257|21.3085102257|20.69751095075|19.214456603467|18.402860238154|18.402860238154|18.265422372906|18.190469455816|18.173299365682|16.919220983366|16.488528792229|16.488528792229|16.488528792229|16.488528792229|16.488528792229|16.488528792229|16.101143589911|14.096270816521|13.765226584834|13.765226584834|13.765226584834|-19.914123152168|-19.914123152168|-19.914123152168|-19.914123152168|-19.914123152168|-19.914123152168|-19.914123152168|-19.914123152168|-19.914123152168|-19.914123152168|-19.914123152168|-19.914123152168|-19.914123152168|-19.914123152168|-19.914123152168|-21.156787992771|-21.156787992771|-21.156787992771|-21.156787992771|-21.156787992771|-21.156787992771|-21.156787992771|-21.156787992771|-21.156787992771|-21.156787992771|-21.156787992771|-21.156787992771|-21.156787992771|-21.156787992771|-21.156787992771|-21.156787992771|-21.156787992771|-21.348097988031|-21.525306864182|-21.525306864182|-21.525306864182|-21.525306864182|-21.525306864182|-21.525306864182|-21.525306864182|-21.525306864182|-21.525306864182|-23.419229052243|-24.014161186944|-26.223745999583|-26.223745999583|-26.223745999583|-26.223745999583|-26.223745999583|-26.223745999583|-26.223745999583|-26.223745999583|-26.223745999583|-26.223745999583|-26.223745999583|-26.223745999583|-26.223745999583|-26.223745999583|-26.223745999583|-26.223745999583|-26.223745999583|-26.223745999583|-26.223745999583|-26.223745999583|-26.223745999583|-26.223745999583|-26.223745999583|-26.223745999583|-27.2190964451|-27.2190964451|-27.2190964451|-27.349273230253|-30.054192147452|-32.167312252846|-32.167312252846|-32.167312252846|-32.167312252846|-32.167312252846|-37.498124348154|-41.565694423771|-43.236881146007|-43.57621340868|-43.57621340868|-43.57621340868|-43.57621340868|-44.079954137001|-44.079954137001|-44.931060461638|-45.130066929523|-47.122853449389|-48.309941904858|-51.559692428196|-52.161500103467|-52.161500103467|-52.161500103467|-56.820479639364|-58.148810455325|-58.148810455325|-58.148810455325|-58.148810455325|-58.148810455325|-58.148810455325|-58.148810455325|-58.148810455325|-61.133677452938|-69.904359476975|47.874708942258|47.326567124088|47.290669096337|47.290669096337|47.290669096337|47.290669096337|47.290669096337|47.290669096337|47.290669096337|45.641852949312|41.625965079159|41.625965079159|41.625965079159|41.625965079159|41.625965079159|40.714405863915|39.588783521822|37.786758754118|37.786758754118|37.786758754118|37.786758754118|37.786758754118|37.786758754118|37.786758754118|37.786758754118|37.786758754118|37.786758754118|37.786758754118|37.786758754118|37.786758754118|37.786758754118
01177|1127881|/equities/pagerduty-inc|R2000GROWTH|-51.552416805097|-51.552416805097|-51.552416805097|-51.552416805097|-51.552416805097|-51.552416805097|-51.552416805097|-51.552416805097|-51.552416805097|-51.552416805097|-51.552416805097|-51.552416805097|-51.552416805097|-51.552416805097|-51.552416805097|-51.552416805097|-51.552416805097|-51.552416805097|-51.552416805097|-51.552416805097|-51.552416805097|-51.552416805097|-51.552416805097|-51.821574956917|-56.38230470236|-57.80908920018|-57.80908920018|-57.80908920018|-57.80908920018|-57.80908920018|-57.80908920018|-57.80908920018|-57.80908920018|-59.880099102834|41.884444250029|41.884444250029|41.884444250029|37.801603332009|34.504325296219|34.504325296219|33.746903484481|33.746903484481|33.746903484481|33.746903484481|32.076849479827|29.284211180113|24.258567621865|22.182855079084|20.241315014583|20.241315014583|20.241315014583|20.241315014583|20.241315014583|20.241315014583|20.241315014583|20.241315014583|20.241315014583|20.241315014583|20.241315014583|20.241315014583|20.241315014583|20.241315014583|20.241315014583|20.241315014583|17.965323871646|17.965323871646|17.965323871646|17.965323871646|17.750720758833|17.750720758833|16.363089605948|16.363089605948|16.363089605948|16.363089605948|16.363089605948|14.601765893985|-25.539414157821|-25.539414157821|-25.539414157821|-25.539414157821|-25.539414157821|-25.539414157821|-25.539414157821|-25.539414157821|-25.539414157821|-27.569122585192|-27.569122585192|-29.652114109347|-30.176592195641|-31.781770322733|-32.248634018294|-33.385705168371|-33.506521619566|-33.506521619566|-33.506521619566|-34.158844139033|-34.158844139033|-34.158844139033|-34.53960062862|-34.53960062862|-34.53960062862|-34.53960062862|-35.195110499865|-36.330734557583|-38.030593362863|-40.325104783437|-40.915671850202|-43.3229679807|-46.020975826402|-46.750706617721|-47.739118726925|-52.205166441526|-52.205166441526|-52.205166441526|-53.572962026161|35.308306002045|35.308306002045|35.308306002045|35.308306002045|35.308306002045|35.308306002045|35.308306002045|35.308306002045|35.308306002045|-56.200002670288|-56.200002670288|-56.200002670288|-56.200002670288|-56.200002670288|-56.200002670288|-56.200002670288|-56.200002670288||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01178|21052|/equities/brinks-comp|R2000GROWTH|-73.675167066034|-76.143519275913|-77.763913332896|-79.046568750757|-82.137295271973|65.703401804814|65.703401804814|65.703401804814|65.661998736658|65.661998736658|65.661998736658|65.661998736658|65.661998736658|65.661998736658|65.661998736658|65.661998736658|65.661998736658|65.661998736658|65.661998736658|65.661998736658|65.661998736658|65.661998736658|65.661998736658|65.661998736658|65.661998736658|65.661998736658|65.661998736658|65.661998736658|65.661998736658|65.661998736658|65.661998736658|65.661998736658|64.855553083726|61.24589117932|60.17472922987|57.320909520067|57.320909520067|56.78714453525|56.78714453525|56.78714453525|55.515107544999|55.06654844061|55.06654844061|53.403995405473|52.642498635998|52.642498635998|52.254448201646|51.800492050901|44.165826323579|-58.412100189616|-58.412100189616|-58.412100189616|-58.412100189616|-58.412100189616|-58.412100189616|-58.412100189616|-58.412100189616|-58.412100189616|-58.412100189616|-58.412100189616|-58.412100189616|-58.412100189616|-58.412100189616|-58.412100189616|-58.412100189616|-58.412100189616|-61.238441645757|-64.488271911558|-64.495377222824|-64.495377222824|-64.495377222824|-64.495377222824|-64.495377222824|-64.495377222824|-64.495377222824|-64.495377222824|-72.493529920366|-74.87995436136|-74.87995436136|-75.64185825601|-75.64185825601|-75.64185825601|-75.64185825601|-78.463176051938|-85.962973374088|-95.251084188576|-96.391201076635|81.954556696801|81.954556696801|81.954556696801|81.954556696801|81.954556696801|81.954556696801|81.400340231688|79.577949250229|79.577949250229|79.577949250229|78.945651104104|78.945651104104|78.945651104104|-90.457504209717|-90.457504209717|-90.457504209717|-90.457504209717|-90.457504209717|-90.457504209717|-90.457504209717|-90.457504209717|-90.457504209717|-90.457504209717|-90.457504209717|-90.457504209717|-90.62388985338|-93.811547943643|78.357856589793|78.357856589793|78.357856589793|78.357856589793|76.533175819714|74.314084973157|70.935093312595|70.338599552753|70.338599552753|69.540668661994|68.458107198557|68.458107198557|68.458107198557|68.458107198557|68.458107198557|68.458107198557|68.458107198557|67.647338669918|65.877691503183|65.877691503183|65.877691503183|65.877691503183|65.877691503183|65.877691503183|65.877691503183|65.471930022389|63.379589605498|58.93492883538|-75.556930182939|-75.556930182939|-75.556930182939|-75.556930182939|-75.556930182939|-75.556930182939|-75.556930182939|-75.556930182939|-75.556930182939|-75.556930182939|-75.556930182939|-75.556930182939|-75.556930182939|-75.556930182939|-75.556930182939|-75.556930182939|-77.036592508428|-79.977991343728|69.020359698147|69.020359698147|69.020359698147|69.020359698147|69.020359698147|69.020359698147|69.020359698147|69.020359698147|69.020359698147|69.020359698147|69.020359698147|69.020359698147|67.425400512319|66.286554938004|66.10450302831|-81.286557277351|-81.286557277351|-81.286557277351|-81.286557277351|-83.475354355704|-83.475354355704|-83.475354355704|-83.475354355704|-83.475354355704|-83.475354355704|-83.475354355704|-83.475354355704|-83.861508654368|-85.073774807262|-85.073774807262|-87.948917910575|75.028042991107|75.028042991107|75.028042991107|75.028042991107|75.028042991107|75.028042991107|75.028042991107|75.028042991107|75.028042991107|75.028042991107|75.028042991107|75.028042991107|75.028042991107|75.028042991107|75.028042991107|75.028042991107|75.028042991107|75.028042991107|75.028042991107|74.93393538522|73.621041012332|70.980881580498|70.980881580498|70.980881580498|69.223756667405|67.20917836431|65.975180790798|65.975180790798|65.975180790798|65.975180790798|65.008531753637|62.437258606065|60.05390218111|58.723774521573|58.118083310374|57.970093753876|56.675105866395|55.744561946615|54.705069846825|53.503817805151|53.503817805151|53.503817805151|51.88757436419|50.55285959933|48.730956085234|46.798283903366|45.000871597137|44.84742173225|44.84742173225|44.84742173225|44.629994439861|44.629994439861|44.407324178451|44.407324178451|38.99702682256|37.269061614003|37.269061614003|37.269061614003|37.269061614003|37.269061614003|37.269061614003
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|39.90038739564|38.41989794177|36.495618506739|34.932689742324|31.52240854945|31.52240854945|31.52240854945|31.52240854945|31.52240854945|31.52240854945|31.52240854945|31.52240854945|31.52240854945|31.52240854945|31.52240854945|31.52240854945|31.52240854945|31.52240854945|31.52240854945|31.52240854945|31.52240854945|29.302117948688|28.217824120165|26.569000185465|25.401549591991|25.289868105752|23.792987000436|23.792987000436|23.792987000436|23.792987000436|23.792987000436|23.792987000436|22.129239227474|20.355959523718|19.733887686774|19.386286645515|18.275210386496|16.405562249838|16.405562249838|16.405562249838|16.405562249838|16.109435766345|16.109435766345|15.59269864626|15.548499611431|15.100040889906|13.58093903719|13.58093903719|13.58093903719|13.58093903719|12.042832726225|11.569544201997|11.569544201997|10.699574927386|10.242300011379|9.7722537137937|9.7722537137937|9.7722537137937|9.1878101857443|9.1878101857443|8.6574995288076|7.6624337047142|-15.005084114138|-15.005084114138|-15.005084114138|-15.005084114138|-15.005084114138|-15.005084114138|-15.005084114138|-15.005084114138|-15.005084114138|-15.005084114138|-15.005084114138|-15.005084114138|-15.005084114138|-15.005084114138|-15.005084114138|-15.005084114138|-15.005084114138|-15.005084114138|-15.005084114138|-15.005084114138|-15.005084114138|-15.005084114138|-18.771007278301|-23.293199356769|-25.19119610655|19.592730947681|19.592730947681|18.822562372626|17.78259060264|17.78259060264|17.78259060264|17.78259060264|17.78259060264|17.452261632022|-21.650918516499|-21.650918516499|-21.650918516499|-21.650918516499|-21.650918516499|-21.650918516499|-21.650918516499|-21.650918516499|-21.650918516499|-21.650918516499|-21.650918516499|-21.650918516499|-21.650918516499|-21.650918516499|-21.650918516499|-21.650918516499|-21.650918516499|-21.650918516499|-21.650918516499|-21.650918516499|-23.619553814312|-24.203757773925|-24.495402269332|-24.495402269332|-24.495402269332|-24.495402269332|-24.806678701287|-24.806678701287|-24.806678701287|-25.494263252556|19.846406190179|19.846406190179|19.846406190179|19.846406190179|19.846406190179|19.679084160353|19.650234160045|19.650234160045|19.650234160045|19.650234160045|19.650234160045|19.650234160045|19.650234160045|19.478697601534|-25.529978100068|-25.529978100068|-25.529978100068|-25.529978100068|-25.529978100068|-25.529978100068|-25.529978100068|-25.529978100068|-26.899855630935|-27.986729013321|-27.986729013321|-27.986729013321|-27.986729013321|-27.986729013321|-27.986729013321|-27.986729013321|-27.986729013321|-28.559706219181|-28.559706219181|-30.325838203943|-31.548587502944|-32.458417139569|-33.920164225409|26.748890230163|26.748890230163|26.748890230163|26.748890230163|26.748890230163|26.748890230163|26.748890230163|26.748890230163|26.748890230163|25.833668575418|25.833668575418|25.833668575418|25.833668575418|25.833668575418|25.833668575418|-32.294987936789|-32.294987936789|-32.294987936789|-32.294987936789|-32.294987936789|-32.294987936789|-32.294987936789|-32.294987936789|-32.728562747962|-33.852306590617|28.522237424293|28.522237424293|28.522237424293|28.522237424293|28.522237424293|28.522237424293|28.522237424293|28.290484602324|28.290484602324|28.290484602324|28.290484602324|28.290484602324|27.836203768377|26.838291806782|26.080483616286|24.375256208241|23.284192036324|21.92319472491|20.916153305761|19.936840570605|19.936840570605|19.936840570605|19.936840570605|19.936840570605|19.936840570605|19.936840570605|19.936840570605|19.936840570605|19.936840570605|19.936840570605|19.936840570605|19.936840570605|19.936840570605|19.936840570605|19.676750253761|19.676750253761|19.676750253761|19.676750253761|19.676750253761|19.676750253761|19.676750253761|19.676750253761|19.676750253761|19.676750253761|19.676750253761|19.676750253761|19.676750253761|19.676750253761|19.676750253761|19.676750253761|19.676750253761|19.676750253761|19.676750253761|19.676750253761|19.676750253761|19.676750253761|19.676750253761|19.676750253761|19.676750253761|19.676750253761|19.676750253761|19.676750253761|19.676750253761|19.676750253761
01180|15492|/equities/atricure|R2000GROWTH|65.562749430187|65.562749430187|65.562749430187|65.562749430187|65.562749430187|65.562749430187|65.562749430187|65.562749430187|65.562749430187|65.562749430187|65.562749430187|65.562749430187|65.562749430187|64.357106106119|64.357106106119|64.357106106119|63.584919497521|59.802685363592|59.554651268656|59.175311545657|59.175311545657|59.175311545657|59.175311545657|59.175311545657|59.175311545657|54.020970237754|54.020970237754|51.799004503732|51.799004503732|51.799004503732|51.799004503732|51.799004503732|51.799004503732|51.799004503732|51.799004503732|51.799004503732|49.616118904225|45.921797748266|44.76310750716|43.993454421815|43.210462910071|43.210462910071|43.210462910071|42.838291333931|37.981990362557|-48.121019162428|-48.121019162428|-48.121019162428|-48.121019162428|-48.121019162428|-48.121019162428|-48.121019162428|37.03420961483|37.03420961483|37.03420961483|37.03420961483|37.03420961483|37.03420961483|37.03420961483|37.03420961483|37.03420961483|37.03420961483|37.03420961483|37.03420961483|37.03420961483|37.03420961483|37.03420961483|37.03420961483|37.03420961483|37.03420961483|37.03420961483|37.03420961483|37.03420961483|37.03420961483|37.03420961483|33.016343838459|29.153161320957|27.54628953434|26.913531721709|24.804099653692|-37.579946371035|-37.579946371035|-37.579946371035|-37.579946371035|-43.799218226491|34.902926827348|34.902926827348|34.902926827348|34.902926827348|32.557141410948|32.188631095564|32.188631095564|29.450424660219|27.644915780505|27.353793895996|26.292549544746|25.361165927708|25.191573592093|24.422304864357|-30.791655575085|-30.791655575085|-30.791655575085|-30.791655575085|-30.791655575085|-30.791655575085|-30.791655575085|-30.791655575085|-30.791655575085|-30.934938708517|-30.934938708517|-30.934938708517|-31.814681679643|-32.951979803417|-33.212200349541|-34.394983559605|-34.394983559605|-34.394983559605|-34.394983559605|-34.394983559605|-34.394983559605|-34.394983559605|-34.394983559605|-34.394983559605|-34.394983559605|-34.394983559605|-34.394983559605|-34.394983559605|-34.394983559605|-34.394983559605|-34.394983559605|-34.394983559605|-34.394983559605|-34.567991722426|-34.567991722426|-34.567991722426|-35.373880162064|-36.359866104991|-36.618910190605|-36.618910190605|-36.618910190605|-36.618910190605|-36.618910190605|-36.618910190605|-36.618910190605|-36.618910190605|-36.618910190605|-36.618910190605|-36.618910190605|-36.618910190605|28.363758207828|28.363758207828|28.363758207828|28.363758207828|28.363758207828|28.363758207828|28.363758207828|28.363758207828|28.363758207828|28.363758207828|28.363758207828|28.363758207828|27.658870586974|27.658870586974|27.635525687119|27.268063633067|25.303959626205|23.858064120502|23.858064120502|23.383535114622|23.383535114622|23.383535114622|22.968441438101|22.968441438101|22.968441438101|22.968441438101|20.282023270287|19.768359324842|19.420398656427|18.994887607957|18.327931794486|17.740757104381|16.553667952145|16.553667952145|16.553667952145|15.355264814909|15.355264814909|15.355264814909|15.297516990829|15.274463628319|-19.699589230316|-19.699589230316|-19.699589230316|-19.699589230316|-19.699589230316|-20.65621045088|-21.551345856711|-21.880939306732|-22.107499985691|-22.857334608197|-22.857334608197|-22.857334608197|-22.857334608197|-23.013465981086|-23.204380261173|-23.204380261173|-23.204380261173|-24.740244692421|-24.756382008235|-25.463519003266|-25.463519003266|-25.463519003266|-25.463519003266|-25.463519003266|-25.463519003266|-25.463519003266|-25.463519003266|20.298316138449|20.298316138449|20.298316138449|20.298316138449|20.298316138449|20.298316138449|20.298316138449|20.298316138449|19.698683890438|19.629649118954|18.519054046796|18.049802052313|18.049802052313|18.049802052313|18.049802052313|18.049802052313|18.049802052313|17.702502183708|16.754669432941|15.823521248834|15.29206743984|15.090277972759|15.090277972759|15.090277972759|15.090277972759|15.090277972759|15.090277972759|15.090277972759|15.090277972759|15.090277972759|15.090277972759|15.090277972759|15.090277972759|15.090277972759|15.090277972759|15.090277972759
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|68.275926625617|68.275926625617|68.275926625617|68.275926625617|63.446255019836|63.446255019836|63.446255019836|62.838616586982|62.677436915361|62.677436915361|62.677436915361|60.900486088818|60.247287542226|60.247287542226|60.247287542226|60.247287542226|60.247287542226|60.247287542226|60.247287542226|60.247287542226|58.789205955799|57.293563868531|56.206183144261|54.464090449732|53.726894280559|52.873838527607|50.736184782741|50.736184782741|50.736184782741|50.736184782741|50.048660531159|50.048660531159|46.61850999739|43.036123846926|40.028469720326|37.663855516074|36.396506162879|34.575485402824|34.575485402824|34.575485402824|34.575485402824|34.042207274703|32.924675766923|32.621513527973|32.621513527973|31.436123497335|30.644536680459|30.644536680459|29.970596201419|29.310993075242|29.310993075242|29.310993075242|29.310993075242|28.409437894678|28.321597364055|28.245641614955|28.245641614955|28.245641614955|28.245641614955|28.245641614955|28.245641614955|28.245641614955|28.245641614955|26.664212097302|26.664212097302|26.664212097302|26.664212097302|26.664212097302|26.664212097302|26.664212097302|26.664212097302|26.664212097302|26.664212097302|-37.491249391816|-37.491249391816|-37.491249391816|-37.491249391816|-37.491249391816|-37.491249391816|-37.491249391816|-37.491249391816|-37.491249391816|-37.491249391816|-37.491249391816|-37.491249391816|-40.944119573185|-40.944119573185|34.580012973904|34.477238638268|33.592628637276|33.592628637276|33.592628637276|33.592628637276|33.592628637276|33.592628637276|33.592628637276|33.435701546097|32.605222473568|31.83990544501|31.83990544501|31.313648237896|31.313648237896|30.92016433578|-35.864350505031|-35.864350505031|-35.864350505031|-35.864350505031|-35.864350505031|-35.864350505031|-35.864350505031|-35.864350505031|-35.864350505031|-35.864350505031|-36.059833097631|-36.469814141784|-36.617571548393|-37.402878004023|-37.402878004023|-37.402878004023|-37.402878004023|-37.402878004023|-37.402878004023|-37.402878004023|-37.402878004023|-37.402878004023|-37.529865589085|-38.225404569774|-38.367672201957|-38.57173766351|-38.57173766351|-38.57173766351|-38.57173766351|-38.57173766351|-38.57173766351|-38.57173766351|-38.57173766351|-38.57173766351|-38.57173766351|-38.57173766351|-38.57173766351|-38.57173766351|-38.57173766351|-38.57173766351|-38.57173766351|-38.57173766351|-38.57173766351|-38.57173766351|-38.57173766351|-39.474153616431|-41.485780824559|-41.862367884655|-41.862367884655|-41.862367884655|-41.862367884655|-41.862367884655|-41.862367884655|-41.862367884655|-42.588742645072|-42.728047908994|37.930311593772|37.930311593772|37.930311593772|37.930311593772|37.930311593772|37.930311593772|37.928679794471|37.514653500277|37.514653500277|37.514653500277|37.514653500277|37.514653500277|37.514653500277|37.514653500277|37.514653500277|37.514653500277|37.514653500277|37.514653500277|36.891870179243|36.891870179243|36.456649849224|36.39686462588|36.39686462588|36.39686462588|36.316333929848|36.316333929848|36.316333929848|36.316333929848|36.316333929848|36.316333929848|35.986585741511|35.986585741511|35.986585741511|35.986585741511|35.986585741511|35.986585741511|35.503430398825|35.114366991126|34.754296707669|34.258661931929|34.070153213357|34.070153213357|34.070153213357|34.070153213357|34.070153213357|34.070153213357|34.070153213357|34.070153213357|34.070153213357|33.992392408423|33.365055698883|-39.606952904437|-39.606952904437|-39.606952904437|-39.606952904437|-39.606952904437|-39.606952904437|-40.513522429199|-40.513522429199|-41.185477282449|-41.185477282449|-41.185477282449|-41.185477282449|-41.185477282449|-41.185477282449|-41.185477282449|-41.185477282449|-41.185477282449|-41.185477282449|-41.185477282449|-41.185477282449|-41.185477282449|-41.185477282449|-41.185477282449|-41.185477282449|-41.185477282449|-41.185477282449|-41.185477282449|-42.116045124055|-42.116045124055|-42.575751155792|36.231518340058|36.231518340058|36.231518340058|36.231518340058|35.787797265524|33.862552330752|33.083392750179|32.424324074228|32.374045496887|32.374045496887|32.374045496887|32.019214980807
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|59.006691012734|59.006691012734|59.006691012734|59.006691012734|59.006691012734|59.006691012734|59.006691012734|57.055212270279|53.936900945791|49.766553927669|48.905775344327|48.905775344327|48.905775344327|48.905775344327|48.905775344327|48.905775344327|48.905775344327|48.535863545156|47.927558039922|47.927558039922|47.927558039922|47.927558039922|47.927558039922|47.927558039922|47.927558039922|47.927558039922|45.112306911966|43.860898052344|43.628220490492|41.974989299368|41.974989299368|41.974989299368|41.974989299368|39.743182499646|39.743182499646|39.743182499646|38.761644715997|37.805435604155|37.805435604155|37.805435604155|36.602060576611|34.648957221964|32.734628520865|32.734628520865|32.734628520865|32.734628520865|32.734628520865|32.734628520865|32.734628520865|32.734628520865|32.734628520865|32.734628520865|32.734628520865|32.734628520865|32.734628520865|31.785698610829|29.039538604248|29.039538604248|29.039538604248|29.039538604248|29.039538604248|29.039538604248|26.906838583637|26.906838583637|26.128154303949|23.714339073412|23.460447862698|23.460447862698|22.511232321379|22.511232321379|22.511232321379|22.511232321379|22.511232321379|22.511232321379|22.511232321379|18.845169854293|17.067962708147|17.067962708147|17.067962708147|-34.406054320017|-34.406054320017|-34.406054320017|-34.406054320017|-34.406054320017|24.835427584865|24.835427584865|24.146073182691|24.146073182691|21.022847635072|18.957808519153|18.957808519153|18.957808519153|18.644110283088|17.695750325732|-32.164105651442|-32.164105651442|-32.164105651442|-32.164105651442|-32.164105651442|-32.164105651442|-32.164105651442|-32.164105651442|-32.164105651442|-32.164105651442|-32.164105651442|-32.415651795669|-34.827946024254|-38.078828631855|-40.432587105937|30.666913560331|30.666913560331|30.666913560331|30.666913560331|30.666913560331|30.666913560331|30.666913560331|30.666913560331|30.666913560331|30.666913560331|30.666913560331|30.666913560331|28.181293862065|26.473103409564|23.359004848043|22.987241435983|22.987241435983|20.728046285817|20.522274189204|16.212526724305|15.892654255498|15.892654255498|15.892654255498|15.892654255498|15.892654255498|15.892654255498|15.30322713705|14.822934984819|14.822934984819|14.815127875689|13.196452911567|-18.058909745216|-18.058909745216|-18.058909745216|-18.058909745216|-18.058909745216|-18.058909745216|-18.058909745216|-18.058909745216|-18.058909745216|-18.058909745216|-18.058909745216|-18.058909745216|-18.104899454117|-18.615999698639|-18.749999523163|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01183|16538|/equities/liveperson|R2000GROWTH|777.60446605371|777.60446605371|777.60446605371|777.60446605371|777.60446605371|777.60446605371|777.60446605371|756.2437558168|756.2437558168|756.2437558168|756.2437558168|756.2437558168|756.2437558168|756.2437558168|756.2437558168|756.2437558168|756.2437558168|756.2437558168|756.2437558168|756.2437558168|756.2437558168|756.2437558168|756.2437558168|756.2437558168|756.2437558168|756.2437558168|756.2437558168|756.2437558168|756.2437558168|756.2437558168|756.2437558168|756.2437558168|756.2437558168|756.2437558168|756.2437558168|756.2437558168|747.19146357574|705.62105572001|688.7819919853|688.7819919853|672.7042996023|672.7042996023|672.7042996023|672.7042996023|666.5628682589|666.5628682589|666.5628682589|666.5628682589|666.5628682589|666.5628682589|666.5628682589|666.5628682589|666.5628682589|666.5628682589|666.5628682589|666.5628682589|666.5628682589|666.5628682589|666.5628682589|666.5628682589|666.5628682589|654.85644758802|607.98360441637|498.41647167683|444.41994165753|444.41994165753|444.41994165753|444.41994165753|411.97491957716|367.6675572613|342.22678556161|342.22678556161|342.22678556161|342.22678556161|342.22678556161|301.53532271602|237.34914032926|-448.68587580885|-448.68587580885|-448.68587580885|-448.68587580885|-448.68587580885|-448.68587580885|-448.68587580885|-489.32319059599|-555.15076393804|-613.15085967074|-662.31515357757|505.32307487595|505.32307487595|505.32307487595|505.32307487595|482.61670397677|482.61670397677|482.61670397677|482.61670397677|482.61670397677|482.61670397677|482.61670397677|482.61670397677|482.61670397677|482.61670397677|482.61670397677|482.61670397677|475.36128643072|475.36128643072|475.36128643072|475.36128643072|475.36128643072|475.36128643072|475.36128643072|475.36128643072|475.36128643072|467.93845058057|434.87191598254|405.28259307167|405.28259307167|394.73065896853|382.99795135772|355.64167166586|355.64167166586|355.64167166586|355.64167166586|355.64167166586|355.64167166586|355.64167166586|355.64167166586|355.64167166586|355.64167166586|355.64167166586|355.64167166586|355.64167166586|355.64167166586|355.64167166586|355.64167166586|354.03773488861|345.35025013665|336.40740840498|336.40740840498|313.1443535229|299.37151001785|281.50165779164|-360.32561541519|-360.32561541519|-360.32561541519|-360.32561541519|-360.32561541519|-360.32561541519|-363.72013739438|-371.22702447664|-371.22702447664|-371.22702447664|-374.51198283049|-395.87126029847|-395.87126029847|-395.87126029847|-395.87126029847|-408.49861339858|-424.30399623768|329.55479397914|329.55479397914|329.55479397914|329.55479397914|329.55479397914|329.52615997682|309.14017775203|292.45344617546|292.45344617546|292.45344617546|292.45344617546|287.74855374657|287.74855374657|287.74855374657|287.74855374657|287.74855374657|281.47061527397|255.37012808219|234.11958675799|226.84120750887|216.92078612097|207.6064290233|204.84047669255|196.93386299173|192.19040332414|190.68196841165|190.68196841165|190.68196841165|188.39641009344|188.39641009344|181.18767855977|169.65297617752|155.65330838979|-206.34573547592|-206.34573547592|-206.34573547592|-206.34573547592|-206.34573547592|-206.34573547592|-206.34573547592|-206.34573547592|-206.34573547592|-206.34573547592|-206.34573547592|-207.16887275102|-210.5611333993|-211.87414955066|-221.08238838962|180.54905418109|180.54905418109|180.54905418109|179.79339624721|171.77044027468|166.44653120331|166.44653120331|160.02392355924|157.63769284359|155.19465871511|154.57288112976|154.57288112976|153.10673820062|153.10673820062|143.70193133402|138.33547926003|136.0810880667|135.67124563333|135.67124563333|135.67124563333|129.18332848148|124.70369831275|113.20549812528|111.09638680587|110.1279297843|96.822699760329|-129.02443744436|-129.02443744436|-129.02443744436|-129.02443744436|-129.02443744436|-129.02443744436|-129.02443744436|-129.02443744436|-129.02443744436|-129.02443744436|-129.02443744436|-129.02443744436|-129.02443744436|-135.31881938262|106.51447812075|106.51447812075|106.51447812075|106.51447812075|106.51447812075
01184|21089|/equities/skyline-corp|R2000GROWTH|48.734553884485|48.068417709968|48.068417709968|48.068417709968|48.068417709968|48.068417709968|48.068417709968|48.068417709968|47.333241111594|46.765730930647|46.765730930647|44.821646453364|42.240205009736|42.240205009736|42.240205009736|42.240205009736|42.240205009736|39.28856384308|39.020347629648|39.020347629648|39.020347629648|35.140770618941|35.140770618941|35.140770618941|35.140770618941|35.140770618941|35.140770618941|35.140770618941|34.98057905041|34.06761293221|34.06761293221|34.06761293221|34.06761293221|34.06761293221|34.06761293221|32.576236616776|31.91526337377|27.148070025353|25.228663568031|25.228663568031|23.042406007461|22.910049801884|22.910049801884|22.910049801884|22.910049801884|22.910049801884|22.910049801884|22.910049801884|21.478485368989|21.478485368989|21.478485368989|21.478485368989|21.478485368989|21.478485368989|21.478485368989|21.478485368989|21.478485368989|21.478485368989|21.478485368989|21.478485368989|21.478485368989|21.478485368989|20.30331714871|18.466463176436|17.521070789438|16.812300177792|14.773306180348|14.188295770708|14.188295770708|14.188295770708|14.188295770708|14.188295770708|14.188295770708|-26.498896744956|-26.498896744956|-26.498896744956|-26.498896744956|-26.498896744956|-26.498896744956|-26.498896744956|-26.498896744956|-26.498896744956|-26.498896744956|-26.498896744956|-31.820996764755|-34.703884870317|-35.372094664867|27.746721595286|27.746721595286|27.746721595286|27.746721595286|27.746721595286|27.575801153711|26.191304747671|26.191304747671|26.191304747671|26.191304747671|26.191304747671|25.770336858002|25.679262098965|24.265570041534|23.776710153935|23.776710153935|23.776710153935|23.776710153935|23.776710153935|23.776710153935|23.776710153935|23.776710153935|23.776710153935|22.650711511371|22.649731227087|22.649731227087|22.649731227087|22.649731227087|22.259145494222|22.180994718074|21.423153544648|21.423153544648|20.368503624845|20.059449362146|19.838832828057|19.318424194668|17.915471891136|17.451509750884|17.451509750884|16.433898489786|-23.091613408217|-23.091613408217|-23.091613408217|-23.091613408217|-23.091613408217|-23.091613408217|-23.091613408217|-23.091613408217|-23.091613408217|-23.091613408217|-23.091613408217|-23.091613408217|-23.091613408217|-23.091613408217|-23.091613408217|-23.091613408217|-23.091613408217|-23.091613408217|-23.091613408217|-23.091613408217|-23.091613408217|-24.951681318426|-26.665201918443|-30.576336295693|-32.296402480976|-32.296402480976|-32.595135082554|-33.222051079315|-33.222051079315|-33.222051079315|23.627689555914|23.627689555914|23.627689555914|23.627689555914|23.627689555914|23.627689555914|23.627689555914|23.627689555914|23.627689555914|23.627689555914|23.627689555914|23.627689555914|23.627689555914|23.627689555914|23.627689555914|23.627689555914|22.701322453585|22.39447126806|22.39447126806|22.39447126806|21.830878898172|21.330249544281|19.737991593832|18.573634861304|17.004645504768|16.619382428307|16.619382428307|16.124952262396|15.960647221284|15.960647221284|15.960647221284|15.638290003358|14.801648083603|14.801648083603|14.801648083603|14.801648083603|14.801648083603|14.801648083603|14.801648083603|13.620122952898|13.013419411403|10.164991349889|8.5645416256605|8.2096506907205|8.2096506907205|8.2096506907205|7.3415262250614|7.0595903957896|6.9842536855483|6.9842536855483|6.9842536855483|6.9842536855483|6.9842536855483|6.9842536855483|6.9842536855483|6.936001407531|6.936001407531|6.936001407531|6.8515019013121|6.3701091423779|5.9489543322225|5.0127475927825|-8.8160451811426|-8.8160451811426|-8.8160451811426|-8.8160451811426|-9.226547471006|-9.4113447305442|-9.4777936004799|-9.954111684605|-9.9546122195088|-9.9546122195088|-9.9546122195088|-10.090790894491|-10.891199141589|-11.536837357835|-11.536837357835|-11.536837357835|-12.447810246499|-13.43440347463|-13.861262144315|-13.948444060975|-13.948444060975|-13.948444060975|-15.41248974167|10.24566238317|10.24566238317|10.24566238317|10.24566238317|10.24566238317|10.24566238317|10.24566238317|10.24566238317|10.24566238317|10.24566238317
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|-5.8084971621169|-5.8084971621169|-5.8084971621169|-5.8084971621169|-5.8084971621169|-5.8084971621169|-5.8084971621169|-5.8084971621169|-5.8084971621169|-5.8084971621169|4.0088773531313|4.0088773531313|4.0088773531313|4.0088773531313|4.0088773531313|4.0088773531313|4.0088773531313|4.0088773531313|4.0088773531313|4.0088773531313|4.0088773531313|3.7543081754441|3.6603427456479|3.2487139223528|2.9551355833702|2.9551355833702|2.9551355833702|2.9551355833702|2.9551355833702|2.9551355833702|2.7813183555561|2.7813183555561|2.7813183555561|2.7813183555561|2.7813183555561|2.7813183555561|2.671375911496|2.4037507563409|1.9909887615027|1.9909887615027|1.9802651872438|1.9732547957277|1.9732547957277|1.9732547957277|1.9026394841806|1.9026394841806|1.9026394841806|1.9026394841806|1.9026394841806|1.9026394841806|1.9026394841806|1.9026394841806|1.9026394841806|1.9026394841806|1.9026394841806|1.9026394841806|1.9026394841806|1.9026394841806|1.9026394841806|1.9026394841806|1.9026394841806|1.9026394841806|1.9026394841806|1.9026394841806|1.9026394841806|1.9026394841806|1.9026394841806|1.9026394841806|1.9026394841806|1.9026394841806|1.9026394841806|1.9026394841806|1.6168216199495|1.4736906920117|1.4125177133185|1.4125177133185|1.4125177133185|1.4125177133185|1.2950196650406|0.88446628018439|0.80801812326709|-2.211804961826|-2.211804961826|-2.211804961826|-2.211804961826|-2.211804961826|-2.2531166205424|-2.3856995242636|-2.3856995242636|-2.4907401733683|-2.4907401733683|-2.6363779629918|-2.8175641583155|-2.8175641583155|-2.8175641583155|-2.8175641583155|-2.8175641583155|-2.8175641583155|-2.8175641583155|-2.8175641583155|-2.8175641583155|-2.8175641583155|-2.8175641583155|-2.8175641583155|-2.8175641583155|-2.8175641583155|-2.8175641583155|-2.8175641583155|-2.8175641583155|-2.8175641583155|-2.8175641583155|-2.8175641583155|-2.8175641583155|-3.0253490923456|-3.0337212150419|-3.1030235163728|-3.3819706232857|-3.5260784263424|-3.7700871223666|-4.0339857731106|-4.268873019775|-4.4109699811762|-4.5844111007921|-4.6837899996696|-4.9100445193116|-4.9456050707306|-5.0790056865972|-5.2180284761408|-5.2180284761408|-5.2180284761408|-5.2180284761408|-5.2180284761408|-5.2180284761408|-5.2180284761408|-5.2180284761408|-5.2180284761408|-5.2180284761408|-5.2180284761408|-5.2180284761408|-5.2180284761408|-5.2180284761408|-5.2180284761408|-5.2180284761408|-5.2180284761408|-5.2180284761408|-5.2180284761408|-5.2180284761408|-5.2180284761408|-5.4136095734679|-5.9123438698543|4.2174021195087|4.2174021195087|4.2174021195087|4.2174021195087|4.2174021195087|4.2174021195087|4.2174021195087|4.2174021195087|4.2174021195087|4.2174021195087|4.2174021195087|4.2174021195087|4.2174021195087|4.2174021195087|4.2174021195087|4.1538563808084|4.1538563808084|4.1538563808084|4.1538563808084|4.1538563808084|4.1538563808084|4.1538563808084|3.9753959797357|3.974328851538|3.9059210616539|-5.4392618557203|-5.4392618557203|-5.4392618557203|-5.4392618557203|-5.4392618557203|-5.4392618557203|-5.4392618557203|-5.4392618557203|-5.4392618557203|-5.4392618557203|-5.4392618557203|-5.4392618557203|-5.4392618557203|-5.4392618557203|-5.4392618557203|-5.4392618557203|-5.4392618557203|-5.4414020666798|-5.6904467354572|-6.3577186013103|-6.9030294967028|-6.9030294967028|-6.9030294967028|-6.9030294967028|-6.9030294967028|-6.9030294967028|-6.9030294967028|-6.9030294967028|-6.9030294967028|-6.9030294967028|-6.9030294967028|-6.9030294967028|-6.9030294967028|-6.9030294967028|-7.2550325738426|-7.2969037689667|-7.2969037689667|-7.2969037689667|-7.2969037689667|-7.2969037689667|-7.2969037689667|-7.2969037689667|-7.2969037689667|-7.2969037689667|-7.4465596585253|-7.7189552683278|-8.1288391637188|-8.147239867476|-8.147239867476|-8.2288888165045|-8.2288888165045|-8.2288888165045|-8.6049555668478|-8.6049555668478|-8.8232838455444|-9.5608709723426|-10.050967524523|-10.069686278231|-10.100206967336|-10.250625711583|-10.250625711583|-10.342931460577|-10.342931460577|-10.342931460577|-10.342931460577|-10.544368186745|-10.757306091032|-10.757306091032|-11.378673677137|-11.99186524251|-12.500014986262|-12.500014986262|-12.991127559063|-13.287363922726|-13.814848542357|-14.040064839169|-14.040064839169
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|69.69098388535|69.69098388535|69.69098388535|69.69098388535|69.69098388535|69.69098388535|69.69098388535|69.69098388535|69.69098388535|69.69098388535|69.69098388535|69.69098388535|69.69098388535|69.69098388535|69.69098388535|69.69098388535|69.69098388535|69.094660354789|67.273773380049|67.017400876742|67.017400876742|67.017400876742|67.017400876742|67.017400876742|67.017400876742|67.017400876742|63.837664860334|62.815048714309|59.635347254305|59.635347254305|59.635347254305|59.635347254305|59.635347254305|56.739829044904|55.29424983193|54.351393500185|52.669817596913|50.215005171552|50.215005171552|50.215005171552|50.215005171552|50.028299348365|50.028299348365|50.028299348365|47.62144683998|42.176190738338|-56.776478290508|-56.776478290508|-56.776478290508|-56.776478290508|-56.776478290508|-56.776478290508|-56.776478290508|-56.776478290508|-56.776478290508|-56.776478290508|-56.776478290508|-59.68164327404|-60.631269855202|-61.284466022585|-62.808295614558|-64.290605738249|-65.909824044722|-65.909824044722|-67.028278809748|-67.028278809748|-67.028278809748|-67.028278809748|-67.028278809748|-67.028278809748|-67.028278809748|-67.028278809748|-67.028278809748|-67.028278809748|-67.028278809748|-67.028278809748|-67.028278809748|-67.028278809748|-67.028278809748|-67.028278809748|-67.028278809748|-67.028278809748|-67.028278809748|-70.929198880949|-82.586330462339|-83.359713636216|-83.359713636216|-83.359713636216|-83.359713636216|-83.359713636216|-83.359713636216|-87.448136747646|-87.448136747646|-87.448136747646|-87.448136747646|-87.448136747646|-87.448136747646|-87.448136747646|-87.448136747646|-87.448136747646|-87.448136747646|-87.448136747646|-87.448136747646|-87.448136747646|-87.448136747646|-87.448136747646|-87.448136747646|-87.448136747646|-87.448136747646|-87.448136747646|-87.448136747646|-87.448136747646|-87.448136747646|-87.448136747646|-87.448136747646|-87.448136747646|-87.448136747646|-87.448136747646|-87.896313794806|-87.896313794806|-88.927565610359|-90.288407047534|-91.969418318964|-91.969418318964|-91.969418318964|-91.969418318964|-92.503553125063|-92.503553125063|-92.503553125063|-92.503553125063|-92.503553125063|-93.635062028743|-96.3884006096|-112.18779962075|-113.24950821545|-113.24950821545|-113.24950821545|-113.24950821545|-113.24950821545|-113.24950821545|-113.24950821545|-113.24950821545|-114.24155214866|-114.24155214866|-115.70741969833|-116.03033169122|-116.03033169122|-116.05648113193|-118.77831221622|-125.66201603194|-129.74446330887|-130.17329105649|-131.43434844738|108.43005926138|108.43005926138|108.43005926138|108.43005926138|108.43005926138|108.43005926138|108.43005926138|108.43005926138|108.43005926138|108.43005926138|107.99817367844|107.99817367844|105.6585487398|102.86116875901|102.09518315278|95.702981280863|91.248872226675|87.127076725385|86.737471171327|86.737471171327|86.737471171327|86.737471171327|83.896319676447|79.222027355883|76.489843334789|76.489843334789|76.489843334789|76.489843334789|76.489843334789|76.489843334789|76.489843334789|76.489843334789|76.489843334789|76.489843334789|76.489843334789|76.489843334789|76.489843334789|76.489843334789|76.489843334789|76.489843334789|76.489843334789|76.489843334789|76.489843334789|76.489843334789|76.489843334789|76.489843334789|76.489843334789|76.489843334789|76.489843334789|76.489843334789|76.489843334789|73.737605587239|70.661788851679|70.096981373827|66.506652345702|65.862869651285|65.862869651285|65.753745192915|62.59027387768|60.423638472623|59.855433077356|57.43048328243|55.478872339839|53.584857773907|53.514715677599|53.514715677599|53.514715677599|53.09029615232|53.09029615232|52.818939397828|52.638568922934|52.638568922934|52.553965724239|51.651628455332|49.976810835921|48.161131401071|48.161131401071|48.161131401071|46.320754284338|45.516229446381|45.516229446381|-53.941225044709|-53.941225044709|-53.941225044709|-53.941225044709|-53.941225044709|-53.941225044709|-53.941225044709|-53.941225044709|-53.941225044709|-53.941225044709|-53.941225044709|-53.941225044709|-53.941225044709|-53.941225044709|-53.941225044709|-53.941225044709|-53.941225044709|-53.941225044709
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|-268.70091303456|-268.70091303456|-268.70091303456|-268.70091303456|-268.70091303456|-268.70091303456|-268.70091303456|-268.70091303456|-268.70091303456|-268.70091303456|-268.70091303456|-268.70091303456|-268.70091303456|-268.70091303456|-269.3871245767|-272.48012960236|-273.58126192933|-273.6313965149|-278.18488993328|-279.38283478507|-279.38283478507|-279.38283478507|-279.38283478507|-283.16871491283|-287.11634234157|-290.76261073976|-291.29623680015|-296.38738831652|-296.38738831652|-296.38738831652|-296.38738831652|236.16337885203|236.16337885203|236.16337885203|236.16337885203|234.65321004989|234.33856495886|224.73219535243|224.73219535243|224.73219535243|224.73219535243|212.39271638009|206.40330111064|206.40330111064|205.421442525|204.42800003949|204.42800003949|204.42800003949|202.47075501485|199.31338586855|163.75571028445|157.16918906133|157.16918906133|152.93297702913|150.56219707203|149.75612860496|149.75612860496|149.75612860496|149.75612860496|149.75612860496|149.75612860496|147.1276366482|147.1276366482|146.46915885551|146.46915885551|146.46915885551|136.40794787521|126.99827358585|122.15806477782|122.15806477782|122.15806477782|122.15806477782|122.15806477782|-180.78604547271|-180.78604547271|-180.78604547271|-180.78604547271|-180.78604547271|-180.78604547271|-180.78604547271|-180.78604547271|-180.78604547271|-180.78604547271|-180.78604547271|-180.78604547271|-197.23061245557|-199.36622565186|158.93252623969|152.28835702928|-179.05117228081|-179.05117228081|-179.05117228081|-179.05117228081|-179.05117228081|-179.05117228081|-179.05117228081|-179.05117228081|-179.05117228081|-179.05117228081|-179.05117228081|-179.05117228081|-187.96391729649|-187.96391729649|-187.96391729649|-187.96391729649|-192.17016891561|-192.17016891561|-192.45051388301|-195.07891045188|-196.26311197066|-196.26311197066|-196.26311197066|-196.26311197066|-196.26311197066|-201.27677927838|-207.38364930535|-217.88906081942|-221.92519538524|-221.92519538524|-222.96593178843|-222.96593178843|-222.96593178843|-222.96593178843|-222.96593178843|-222.96593178843|-222.96593178843|184.05449345833|184.05449345833|184.05449345833|184.05449345833|183.32721427553|180.11635784168|-212.32434292675|-212.32434292675|-212.32434292675|-212.32434292675|-212.32434292675|-212.32434292675|-212.32434292675|-212.32434292675|-212.32434292675|-212.32434292675|-212.32434292675|-212.32434292675|-212.32434292675|-212.32434292675|-212.32434292675|-212.32434292675|-212.32434292675|173.17806767065|173.17806767065|173.17806767065|173.17806767065|173.17806767065|173.17806767065|173.17806767065|173.17806767065|173.17806767065|173.17806767065|173.17806767065|173.17806767065|164.43174392469|162.13693779582|156.41881994268|153.0781306587|149.63626303521|141.39433942203|141.39433942203|141.39433942203|140.10973746841|140.10973746841|140.10973746841|140.10973746841|140.10973746841|140.10973746841|140.10973746841|140.10973746841|140.10973746841|140.10973746841|140.10973746841|140.10973746841|140.10973746841|140.10973746841|140.10973746841|140.10973746841|140.10973746841|140.10973746841|140.10973746841|140.10973746841|140.10973746841|140.10973746841|140.10973746841|140.10973746841|140.10973746841|140.10973746841|140.10973746841|140.10973746841|140.10973746841|140.10973746841|140.10973746841|140.10973746841|140.10973746841|140.10973746841|140.10973746841|140.10973746841|139.09745156992|139.09745156992|135.89439453271|132.66043752197|132.61162356981|132.61162356981|130.26839732153|130.26839732153|130.26839732153|130.26839732153|130.26839732153|130.26839732153|130.26839732153|130.26839732153|130.26839732153|130.26839732153|130.26839732153|130.26839732153|128.388414796|125.59073642427|123.91258307355|123.91258307355|123.91258307355|122.16895566829|122.16895566829|122.16895566829|122.16895566829|122.16895566829|122.16895566829|122.16895566829|118.15578961842|118.15578961842|118.15578961842|118.15578961842|118.15578961842|118.15578961842|118.15578961842|118.15578961842|118.15578961842|115.93870211554|115.93870211554|115.93870211554|115.93870211554|115.93870211554|115.93870211554|115.93870211554|115.93870211554
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|174.11606937895|174.11606937895|174.11606937895|174.11606937895|174.11606937895|174.11606937895|174.11606937895|174.11606937895|167.82507956303|161.68740682264|161.68740682264|161.68740682264|161.68740682264|161.68740682264|161.68740682264|161.68740682264|161.68740682264|155.94867965881|155.94867965881|155.94867965881|155.94867965881|155.94867965881|155.94867965881|155.94867965881|155.94867965881|155.94867965881|155.94867965881|151.36186421915|150.8563654025|150.8563654025|150.8563654025|150.8563654025|141.32847476992|141.32847476992|141.32847476992|139.59287219618|139.59287219618|136.538379643|136.538379643|136.538379643|136.538379643|128.70875631177|124.20140422404|124.20140422404|124.20140422404|123.57072664433|120.56975190646|120.56975190646|113.78471816918|104.33302459607|93.260023989846|93.260023989846|93.260023989846|93.260023989846|93.260023989846|93.260023989846|93.260023989846|93.260023989846|93.260023989846|93.260023989846|93.260023989846|93.260023989846|93.260023989846|93.260023989846|93.260023989846|93.260023989846|-126.90453183084|-126.90453183084|-126.90453183084|-126.90453183084|-126.90453183084|-126.90453183084|-126.90453183084|-126.90453183084|-126.90453183084|-126.90453183084|-126.90453183084|-126.90453183084|-126.90453183084|-126.90453183084|-126.90453183084|-126.90453183084|-126.90453183084|-130.97003467248|-130.9811484832|-139.60535996562|-139.60535996562|-139.60535996562|-144.9678975543|-149.20238976574|-152.97320710394|-159.38121743068|-159.38121743068|-159.38121743068|-159.38121743068|-162.01718462689|-164.40428993021|-164.40428993021|-164.40428993021|-167.90477404898|-168.38474311106|-174.85304640921|-175.6933758352|-175.6933758352|-175.6933758352|-175.6933758352|-175.6933758352|-175.6933758352|-175.6933758352|-175.6933758352|-175.6933758352|-175.6933758352|-175.6933758352|-178.96375789618|-180.82917086256|-188.08584395984|-188.08584395984|-188.08584395984|-188.08584395984|-188.08584395984|-188.08584395984|-188.08584395984|-188.08584395984|-188.08584395984|-188.08584395984|-188.08584395984|-188.08584395984|141.61852330804|141.61852330804|140.73835319546|135.96725332034|135.96725332034|132.51666367598|128.76018304899|119.79368669107|119.79368669107|119.51259042635|119.51259042635|119.51259042635|106.61620968596|97.015237901126|93.075265351837|89.238069578348|-128.38869652265|-128.38869652265|-128.38869652265|-128.38869652265|-128.38869652265|-131.94077623678|-140.18863824554|-148.31983596133|-148.31983596133|-148.31983596133|-148.31983596133|-150.33870378998|-150.33870378998|-150.33870378998|-156.04522775574|-156.75469709947|127.58956515256|127.58956515256|122.58673844805|120.81137493441|116.38707763165|116.37120343811|-136.18632336514|-136.18632336514|-136.18632336514|-136.18632336514|-136.18632336514|-136.18632336514|-136.18632336514|-136.18632336514|-136.18632336514|-142.30262481445|-142.30262481445|-142.30262481445|-142.30262481445|-142.30262481445|-142.30262481445|-142.30262481445|-142.30262481445|-148.93819376356|-151.91665873565|-151.91665873565|-151.99350902811|-160.13667607059|-169.03519656647|-173.42987912365|-173.42987912365|-183.23819365179|-184.00353419224|-184.00353419224|-184.00353419224|147.58382026824|147.58382026824|147.58382026824|144.7488432538|144.7488432538|141.19291872407|141.19291872407|141.19291872407|141.19291872407|141.19291872407|141.19291872407|133.98768906488|129.67504309301|129.67504309301|123.29693644449|120.68237689253|116.67541507346|116.41879276283|111.14477967164|110.57253105267|104.4955867355|101.05732383385|99.247905439326|99.247905439326|99.247905439326|99.247905439326|98.805750204666|96.720119822405|95.963565363246|93.955627774483|92.638183594875|92.638183594875|92.638183594875|92.638183594875|92.638183594875|90.871269651179|89.88601134236|89.88601134236|88.665570396134|86.478405362973|76.811008858029|71.634071765628|71.634071765628|71.634071765628|71.634071765628|71.634071765628|71.634071765628|71.634071765628|71.634071765628|71.634071765628|67.605546353356|67.58672096784|66.928301414462|66.508667610986|66.42240804975|65.554948322693|64.379231656833|62.958440159475
01189|50936|/equities/cryoport-inc|R2000GROWTH|53.627932390584|48.825806289889|48.825806289889|48.825806289889|48.463027801754|46.510032484534|45.175592022475|44.449545521798|44.236604836892|44.236604836892|44.236604836892|44.236604836892|44.236604836892|44.236604836892|44.236604836892|44.236604836892|44.236604836892|44.236604836892|44.236604836892|44.236604836892|44.236604836892|44.236604836892|44.236604836892|44.236604836892|44.236604836892|44.236604836892|44.236604836892|44.236604836892|44.236604836892|44.236604836892|44.236604836892|44.236604836892|44.236604836892|44.236604836892|44.236604836892|44.236604836892|44.236604836892|44.236604836892|44.236604836892|44.236604836892|36.164580352563|36.164580352563|36.164580352563|36.164580352563|36.164580352563|36.164580352563|36.164580352563|36.164580352563|36.164580352563|36.164580352563|36.164580352563|36.164580352563|36.164580352563|36.164580352563|36.164580352563|36.164580352563|36.164580352563|36.164580352563|36.164580352563|36.164580352563|30.022363247097|24.990972422031|24.990972422031|24.990972422031|24.990972422031|24.990972422031|24.603916543094|24.603916543094|21.324573721452|19.613081629589|16.808979652011|15.91831021583|15.104511105087|14.075018179711|13.941108754015|13.941108754015|13.301722948136|-20.032332915172|-20.032332915172|-20.032332915172|-20.032332915172|-20.032332915172|-20.032332915172|-20.032332915172|-20.032332915172|-20.032332915172|-20.032332915172|-20.032332915172|-20.032332915172|-20.032332915172|-20.032332915172|-20.032332915172|-20.032332915172|-20.032332915172|-20.032332915172|-20.032332915172|-20.032332915172|-20.032332915172|-20.452431258575|-20.452431258575|-20.452431258575|-20.452431258575|-20.452431258575|-20.452431258575|-20.452431258575|-20.452431258575|-20.452431258575|-22.059924347551|-23.336582165461|-24.105090332805|-25.088384311265|18.358847686175|18.358847686175|18.358847686175|18.358847686175|15.660386373073|15.454318048193|14.99138018726|14.99138018726|14.50486773516|13.789747333805|13.19561985427|13.19561985427|12.946799579526|12.572530435517|12.572530435517|12.393922460294|11.772136092424|11.052929587099|10.264921447671|9.4793569479129|8.90039676138|-13.544166556958|-13.544166556958|-13.544166556958|-13.544166556958|-13.544166556958|-13.544166556958|-13.544166556958|-13.544166556958|-13.544166556958|-13.544166556958|-13.544166556958|-13.544166556958|-13.544166556958|-13.951018059655|-14.082615043406|-14.082615043406|-14.526238761218|-14.929709736806|-15.00152899631|-15.00152899631|-15.00152899631|-15.478920691633|-15.664593682642|-15.664593682642|-15.849548907143|-16.32560967854|-16.363946944844|-16.363946944844|11.740468563368|11.740468563368|11.740468563368|11.740468563368|11.740468563368|11.740468563368|11.740468563368|11.740468563368|11.740468563368|11.740468563368|11.740468563368|11.740468563368|11.69442056476|10.80735634498|10.343729587972|9.6618665021654|9.0700177397988|8.8466539081227|7.191859317741|7.1174162412009|7.1174162412009|7.1174162412009|7.1174162412009|7.1174162412009|7.1174162412009|7.1174162412009|7.1174162412009|7.1174162412009|7.0223902093394|6.5163891433592|-9.695926492786|-9.695926492786|-9.695926492786|-9.695926492786|-9.695926492786|-9.695926492786|-9.695926492786|-9.695926492786|-9.695926492786|-9.695926492786|-9.695926492786|-9.695926492786|-9.695926492786|-9.695926492786|-9.695926492786|-9.695926492786|-9.695926492786|-10.581585002581|7.1108942731321|7.1108942731321|7.1108942731321|7.1108942731321|7.1108942731321|6.8407046777341|6.5163390881854|5.7737096953213|5.4773932896278|5.4773932896278|5.4773932896278|4.7276592742758|4.7079549378109|4.2526719642957|3.9171244384272|3.506527238579|3.2413638228525|3.1323625710703|3.1323625710703|2.9117362661602|2.453818074359|-3.7620612815265|-3.7620612815265|-3.7620612815265|-3.7620612815265|-3.7620612815265|-3.7620612815265|-3.7674830817445|-3.7674830817445|-3.8344257433397|-4.1133007796802|2.5721148889351|2.5721148889351|2.5721148889351|2.3739164185842|2.2977213956473|2.2977213956473|2.2977213956473|2.2681347769232|2.1950422105636|2.1950422105636|2.1552746756701|2.1338839059216|2.1338839059216
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|171.74957855369|171.74957855369|171.74957855369|171.74957855369|171.74957855369|171.74957855369|171.74957855369|171.74957855369|168.45341966577|168.12879454237|167.63997953846|155.38334467527|155.38334467527|155.38334467527|155.38334467527|155.38334467527|155.38334467527|147.20526153617|147.20526153617|147.20526153617|147.20526153617|147.20526153617|147.20526153617|147.20526153617|142.44465077777|139.05167621324|139.05167621324|136.07713999958|135.23626195293|134.17360080362|134.17360080362|134.17360080362|134.17360080362|128.49399994348|123.81833276191|122.10731346782|117.21395781499|116.50517543701|116.50517543701|116.50517543701|116.50517543701|116.50517543701|116.50517543701|116.50517543701|116.50517543701|116.50517543701|112.82105810275|-145.52001198248|-145.52001198248|-145.52001198248|-145.52001198248|-145.52001198248|-145.52001198248|-145.52001198248|-145.52001198248|-145.52001198248|-145.52001198248|-145.52001198248|-145.52001198248|-145.52001198248|-145.52001198248|-145.52001198248|-145.52001198248|-145.52001198248|-146.04390174499|-152.04513635643|-152.04513635643|-152.04513635643|-156.29903973482|-160.25369646666|-160.25369646666|-160.25369646666|-160.25369646666|-160.25369646666|-160.25369646666|-160.25369646666|-160.25369646666|-160.25369646666|-160.25369646666|-160.25369646666|-160.25369646666|-160.25369646666|-160.25369646666|-160.25369646666|-160.25369646666|-160.25369646666|-161.84743756848|-169.37353716512|-172.49955771464|-172.49955771464|-178.41840810795|144.64680496044|144.64680496044|144.64680496044|144.64680496044|143.49534623697|138.71205242557|133.36561784129|132.44901751788|128.97223598992|127.17137752678|126.35193147682|126.35193147682|126.35193147682|126.35193147682|126.35193147682|126.35193147682|126.35193147682|126.35193147682|126.35193147682|126.35193147682|126.35193147682|126.35193147682|126.35193147682|126.35193147682|126.35193147682|126.35193147682|126.35193147682|126.35193147682|126.35193147682|126.35193147682|126.35193147682|126.35193147682|126.35193147682|126.35193147682|126.35193147682|126.35193147682|126.35193147682|124.61918099747|123.11857513174|120.97399885107|117.55277317817|109.92503429844|105.02670072399|104.6835570212|99.843090536642|99.843090536642|99.411298093009|99.411298093009|99.411298093009|99.411298093009|97.934774302562|97.611967615639|96.08413204038|92.500423472059|-118.12158277494|-118.12158277494|-118.12158277494|-118.12158277494|-118.12158277494|-118.12158277494|-118.12158277494|-118.12158277494|-118.12158277494|-118.12158277494|-118.12158277494|-118.12158277494|-119.32175867273|-120.35121477624|-120.35121477624|-121.29295280115|-121.29295280115|-121.29295280115|-121.29295280115|-121.29295280115|-121.29295280115|-121.29295280115|-121.29295280115|-121.29295280115|-121.29295280115|-123.57661149387|-125.18010458123|-125.18010458123|-125.18010458123|-125.18010458123|-125.18010458123|-125.18010458123|-126.70289160556|-129.29210373369|-134.47845010191|-137.36494540539|-139.0532198942|-139.77588473826|-140.1118178|-140.87868781774|-145.53849088581|-150.41618921395|-151.45029270136|-151.45029270136|-151.45029270136|-154.20904997956|-154.20904997956|-154.20904997956|-154.20904997956|-158.87839549528|-162.83832346935|-162.83832346935|-164.86480487208|-166.71034329049|-173.92371890403|140.27720764339|140.27720764339|140.27720764339|136.8475253266|136.8475253266|136.8475253266|136.8475253266|136.8475253266|136.8475253266|136.8475253266|136.8475253266|136.8475253266|136.8475253266|136.8475253266|127.97446983853|126.0483195892|121.04875221418|120.35022010537|120.35022010537|115.53962580067|110.62352229602|106.8747951071|106.8747951071|106.8747951071|106.8747951071|106.8747951071|106.8747951071|106.8747951071|105.46751992355|101.59999208257|101.59999208257|99.427673363352|99.427673363352|99.427673363352|97.302803065671|95.452549009736|91.691221057502|88.786801456443|88.108793813908|82.0115188834|79.325186437692|79.29638965523|79.29638965523|79.1738056191|79.1738056191|79.1738056191|79.1738056191|79.1738056191|79.1738056191|79.1738056191|79.1738056191|-95.487775908296
01191|1057699|/equities/nebula-acquisition|R2000GROWTH|30.605074785838|30.605074785838|30.605074785838|30.605074785838|30.605074785838|30.605074785838|30.605074785838|30.605074785838|30.605074785838|30.605074785838|30.605074785838|30.605074785838|30.605074785838|30.605074785838|30.605074785838|30.605074785838|30.605074785838|29.916631803126|29.203057988445|29.203057988445|29.203057988445|29.203057988445|29.203057988445|29.203057988445|29.203057988445|29.203057988445|29.203057988445|29.203057988445|29.203057988445|29.203057988445|29.203057988445|29.203057988445|29.203057988445|29.203057988445|29.203057988445|29.203057988445|29.203057988445|27.284803177648|27.284803177648|27.284803177648|26.22149952444|24.632131878895|23.480145790359|23.475489984054|23.475489984054|21.444202366436|21.444202366436|21.444202366436|21.444202366436|20.255438001668|20.255438001668|20.255438001668|20.255438001668|20.163813812393|20.163813812393|18.752014724037|15.905848351551|15.905848351551|15.800703729067|15.800703729067|15.800703729067|14.200782154306|14.10364685931|12.856781250686|12.856781250686|12.856781250686|12.231424020893|11.376332002359|11.376332002359|11.376332002359|11.376332002359|11.376332002359|-10.645269387203|-10.645269387203|-10.797555179309|-10.797555179309|-10.822282970957|-10.830534432911|-10.830534432911|-10.85485822443|-10.85485822443|-10.85485822443|-10.85485822443|-10.85485822443|-11.06206493117|-11.285627892035|10.491814275804|10.491814275804|10.491814275804|10.456993257804|10.403889750851|10.403889750851|10.403889750851|10.403889750851|10.403889750851|10.403889750851|10.308766205457|-10.276891502099|-10.276891502099|-10.276891502099|-10.276891502099||-10.276891502099|-10.276891502099|-10.276891502099|-10.276891502099|-10.276891502099|-10.276891502099|-10.276891502099|-10.276891502099|-10.276891502099|-10.276891502099|-10.276891502099|-10.276891502099|-10.276891502099|-10.276891502099|-10.276891502099|-10.276891502099|-10.276891502099|-10.276891502099|-10.276891502099|-10.276891502099|-10.276891502099|-10.276891502099|-10.276891502099|-10.276891502099||-10.276891502099|-10.276891502099|-10.285792625928|-10.285792625928|-10.326435818699|-10.329373428586|-10.358632314857|-10.358632314857|-10.358632314857|-10.358632314857|-10.358632314857|-10.358632314857|-10.358632314857|-10.358632314857|-10.358632314857|-10.358632314857|-10.358632314857|-10.358632314857|-10.358632314857||-10.358632314857|-10.503390208533|-10.503390208533|-10.503390208533|-10.503390208533|-10.521060589241|-10.521060589241|-10.521060589241|-10.521060589241|-10.521060589241|-10.602667467779|-10.64758975146|-10.64758975146|-10.752877416851|-10.798243793737|-10.798243793737||-10.927448679883|-11.492221240005|-11.492221240005|10.104754735142|-10.112494785355|9.7794505789858|9.7794505789858|-10.073085949379|-10.073085949379|9.7584119697193|9.7584119697193|-10.063798827816|-10.063798827816|-10.063798827816|-10.063798827816|-10.063798827816|-10.109776517737|9.6958035661247|-10.014662297405|-10.055180372835|9.7900192091642|9.7900192091642|9.7900192091642|9.7219995949222|9.7219995949222|-10.003333359564|-10.273065950651|-10.273065950651|-10.278406410503|-10.337600355148|-10.337600355148|-10.345000267029|-10.345000267029|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|49.068896936639|49.068896936639|49.068896936639|49.068896936639|49.068896936639|49.068896936639|49.068896936639|49.068896936639|48.854328869961|48.121578091265|48.121578091265|48.121578091265|48.121578091265|48.121578091265|48.121578091265|48.121578091265|48.121578091265|48.121578091265|48.121578091265|48.121578091265|46.458975334831|45.994568573274|45.994568573274|45.994568573274|45.994568573274|45.994568573274|45.994568573274|45.994568573274|45.994568573274|45.994568573274|45.994568573274|45.994568573274|44.171743537362|42.430054854678|42.430054854678|40.173670026249|39.856737795346|37.151805846934|37.151805846934|37.151805846934|34.614228956174|31.224699806584|30.611013653117|30.611013653117|27.445763255715|27.445763255715|27.445763255715|27.445763255715|26.538337974151|26.291575564021|26.291575564021|26.291575564021|26.291575564021|26.291575564021|25.407307771703|24.623633676763|24.623633676763|24.623633676763|24.623633676763|24.623633676763|24.623633676763|24.623633676763|24.623633676763|22.215257863199|20.655009088687|19.385843817583|18.728993486686|18.545486172682|18.545486172682|17.830121027127|17.830121027127|17.830121027127|17.830121027127|17.117911218156|15.882679699251|13.602422129654|11.106578813154|-22.403559306956|-22.403559306956|-22.403559306956|-22.403559306956|-22.403559306956|-22.42228768015|-23.535875348516|-24.844305705437|-27.807561767773|-31.193957740153|-32.451619605317|25.912581900397|25.912581900397|25.912581900397|25.912581900397|25.410646204197|24.041562985539|23.577780775626|23.322377686589|22.988319614296|22.406956044955|22.406956044955|22.406956044955|22.406956044955|22.406956044955|22.406956044955|22.406956044955|22.406956044955|22.406956044955|22.406956044955|22.406956044955|22.406956044955|22.406956044955|22.406956044955|22.406956044955|22.406956044955|22.406956044955|22.406956044955|22.406956044955|22.406956044955|22.406956044955|22.406956044955|22.406956044955|21.895784634267|20.911349979926|20.911349979926|20.911349979926|20.911349979926|20.911349979926|20.911349979926|20.911349979926|20.911349979926|20.362054630439|19.186172375326|17.58340395402|17.58340395402|17.58340395402|17.58340395402|17.58340395402|17.58340395402|16.543782641613|15.416980666279|15.323312779664|14.954236159059|14.833595100743|14.729549531255|14.288944593308|14.170424986325|14.170424986325|13.744360659346|13.577266943076|13.577266943076|13.577266943076|13.577266943076|13.577266943076|13.443907114773|13.436712738753|13.436712738753|13.436712738753|13.436712738753|13.436712738753|13.436712738753|13.436712738753|13.436712738753|13.436712738753|13.436712738753|13.436712738753|13.316347648568|13.137608371252|13.054009316227|12.943343451576|12.783159630118|12.579344423411|12.380659959711|12.199900254053|11.962666838745|11.691296199273|11.410329292561|7.680087935423|-11.251197910019|-11.251197910019|-11.251197910019|-11.251197910019|-11.251197910019|-11.251197910019|-11.251197910019|-11.251197910019|-11.251197910019|-11.251197910019|-11.251197910019|-11.251197910019|-11.251197910019|-11.251197910019|-11.251197910019|-12.144159157748|-12.773977049717|-12.890479891972|-13.066838374288|-13.066838374288|-13.066838374288|-13.066838374288|-13.066838374288|-13.066838374288|-13.066838374288|-13.066838374288|-13.066838374288|-13.066838374288|-13.066838374288|-13.066838374288|-13.066838374288|-13.066838374288|-13.066838374288|10.152673704927|10.152673704927|10.152673704927|10.152673704927|10.152673704927|10.152673704927|10.152673704927|10.152673704927|10.152673704927|10.152673704927|10.152673704927|10.152673704927|9.3501928995107|9.2491027194101|9.2412209378417|9.2412209378417|9.2412209378417|9.2412209378417|9.2412209378417|9.2412209378417|8.6108336419864|-11.946323370623|-11.946323370623|-11.946323370623|-11.946323370623|-11.946323370623|-11.946323370623|-11.946323370623|-11.946323370623|-11.946323370623|-11.946323370623|-11.946323370623|-11.946323370623|-11.946323370623|-11.946323370623|-11.990914715316|-12.187167652386|-12.187167652386|-12.187167652386|-13.44374967909|-13.44374967909|-13.44374967909|-13.44374967909
01193|15676|/equities/cogent-communications|R2000GROWTH|67.671663183385|67.671663183385|67.671663183385|67.671663183385|67.671663183385|67.671663183385|67.671663183385|67.671663183385|67.671663183385|67.671663183385|67.671663183385|67.671663183385|67.671663183385|67.671663183385|67.671663183385|67.671663183385|67.671663183385|67.671663183385|66.87647363258|64.696634945082|63.813715549957|63.813715549957|63.813715549957|63.813715549957|63.813715549957|58.254404064297|-70.872443509124|-70.872443509124|-70.872443509124|-70.872443509124|-70.872443509124|-70.872443509124|-70.872443509124|-70.872443509124|-70.872443509124|-70.872443509124|-70.872443509124|-70.872443509124|-70.872443509124|-70.872443509124|-70.872443509124|-70.872443509124|-70.872443509124|-70.872443509124|-70.872443509124|-70.872443509124|-70.872443509124|-70.872443509124|-70.872443509124|-70.872443509124|-70.872443509124|-70.872443509124|-75.697160005594|-75.97936346374|-75.97936346374|-75.97936346374|-77.749847013002|-82.050385561525|-83.498209943307|-85.292170382738|-85.292170382738|-88.193248379231|-93.567494299677|68.068017155708|68.068017155708|66.806670129602|66.806670129602|66.806670129602|66.806670129602|66.806670129602|66.806670129602|66.806670129602|66.806670129602|66.806670129602|66.806670129602|66.806670129602|66.806670129602|66.806670129602|66.806670129602|66.806670129602|66.806670129602|66.806670129602|66.806670129602|66.806670129602|66.806670129602|66.806670129602|66.806670129602|66.806670129602|65.818520162177|64.240481976553|64.240481976553|64.240481976553|62.825537818322|59.7144838369|57.837202499984|56.91411722885|54.585407243685|-63.716899493131|-63.716899493131|-63.716899493131|-63.716899493131|-63.716899493131|-63.716899493131|-63.716899493131|-63.716899493131|-63.716899493131|-63.716899493131|-63.716899493131|-63.716899493131|55.610629151039|55.610629151039|55.610629151039|55.610629151039|55.610629151039|55.610629151039|55.610629151039|55.610629151039|54.795699302546|54.438554755175|53.811451796386|52.213833786485|52.146185934458|52.146185934458|52.146185934458|49.870206263235|49.809119757205|49.207356938819|49.07706272282|48.812290532476|48.658208725883|48.658208725883|48.658208725883|47.831898660608|46.289884535414|-54.701761446071|-54.701761446071|-54.701761446071|-54.701761446071|-54.701761446071|-54.701761446071|-54.701761446071|-54.701761446071|-54.701761446071|-54.701761446071|-54.701761446071|-54.701761446071|-54.701761446071|-54.701761446071|-56.109735711496|-58.241929831417|-58.443811008568|48.379408190163|48.379408190163|48.379408190163|48.379408190163|48.379408190163|48.379408190163|48.379408190163|48.379408190163|48.379408190163|47.731008447444|47.348343651864|46.962046509951|45.990955263858|45.990955263858|45.990955263858|45.990955263858|45.990955263858|45.990955263858|45.990955263858|45.990955263858|45.990955263858|45.990955263858|45.990955263858|45.828841640425|44.623711958939|-52.403943870492|-52.403943870492|-52.403943870492|-52.403943870492|-52.403943870492|-52.403943870492|-52.403943870492|-52.403943870492|-52.403943870492|-52.403943870492|-52.403943870492|-52.403943870492|-52.403943870492|-52.403943870492|-52.403943870492|-52.403943870492|-52.403943870492|-53.016883477047|-53.104870487667|-53.431709134413|-53.431709134413|-53.431709134413|-53.431709134413|-53.431709134413|-53.431709134413|-53.431709134413|-53.431709134413|-53.431709134413|-53.431709134413|-53.431709134413|-53.431709134413|-53.431709134413|42.688194041898|42.006325356883|41.954881076365|41.954881076365|41.086758909787|40.113064777151|37.743933956012|37.743933956012|37.743933956012|-45.491151202829|-45.491151202829|-45.491151202829|-45.491151202829|-45.491151202829|-45.491151202829|-45.491151202829|-45.491151202829|-45.491151202829|-45.491151202829|-45.491151202829|-45.491151202829|-45.491151202829|-45.491151202829|-45.491151202829|39.03427259866|39.03427259866|39.03427259866|38.45752655073|38.216696591333|37.218641771319|37.218641771319|37.218641771319|37.218641771319|37.218641771319|37.218641771319|37.218641771319|36.065156209737|35.775173015363|35.719636726122|35.518376903451|35.518376903451|35.231529850338|35.173922479786|34.594357107125
01194|44409|/equities/lgi-homes|R2000GROWTH|-177.25525258348|-177.25525258348|139.34807432641|139.34807432641|139.34807432641|139.34807432641|139.34807432641|139.34807432641|139.34807432641|139.34807432641|139.34807432641|139.34807432641|139.34807432641|139.34807432641|139.34807432641|139.34807432641|139.34807432641|139.34807432641|139.34807432641|139.34807432641|139.34807432641|139.34807432641|139.34807432641|139.34807432641|139.34807432641|134.33202106146|130.63946418396|127.77385923191|120.32192889103|113.67597252405|105.45331802938|103.9316219817|97.05958053916|92.240486053876|92.240486053876|92.240486053876|92.240486053876|92.240486053876|92.240486053876|92.240486053876|92.240486053876|92.240486053876|92.240486053876|92.240486053876|92.240486053876|92.240486053876|92.240486053876|92.240486053876|92.240486053876|92.240486053876|92.240486053876|92.240486053876|92.240486053876|92.240486053876|88.692480197937|82.747710016489|82.747710016489|82.747710016489|82.747710016489|82.747710016489|82.747710016489|80.68326207836|80.68326207836|80.68326207836|79.740294368615|78.064216728067|68.788016128381|61.047238667629|53.866926720633|53.866926720633|53.866926720633|52.92294376634|52.92294376634|51.031425351815|42.98769407241|-77.815332586995|-77.815332586995|-77.815332586995|-77.815332586995|-77.815332586995|-77.815332586995|-77.815332586995|-78.851358110806|-78.851358110806|-98.099841734988|-104.55540594302|-104.55540594302|77.858905217798|74.748226799073|69.296714179444|69.296714179444|69.296714179444|69.296714179444|69.296714179444|69.296714179444|69.296714179444|69.296714179444|69.296714179444|69.296714179444|69.296714179444|69.296714179444|69.296714179444|69.296714179444|69.296714179444|69.296714179444|69.296714179444|67.231623509115|66.957035268023|66.957035268023|66.485561346259|66.485561346259|66.485561346259|63.14062115798|61.948411699242|58.081232013643|57.675633418617|57.675633418617|57.675633418617|57.675633418617|56.680706646771|56.041309959563|56.041309959563|56.041309959563|55.536721369594|55.453582707345|55.208233012166|55.208233012166|55.208233012166|55.208233012166|55.208233012166|54.283036273283|52.602537201027|51.164485558515|47.54165226513|46.60295762115|46.60295762115|46.60295762115|46.60295762115|46.60295762115|46.60295762115|43.872529595639|43.872529595639|42.591142647295|40.688226196537|40.688226196537|38.185979283926|-54.121290100545|-54.121290100545|-54.121290100545|-54.121290100545|-54.121290100545|-54.121290100545|-54.121290100545|-54.121290100545|-54.121290100545|-54.121290100545|-54.121290100545|-54.121290100545|-55.650561744339|-59.391824331953|-63.527606742332|-64.312362424477|-66.555122525541|-68.073936439261|-68.073936439261|-68.073936439261|-68.073936439261|-68.073936439261|-68.073936439261|-73.374045876115|-74.349215223281|-74.349215223281|-75.414629726375|-75.558809047237|-76.15034437764|-79.241282949463|-79.241282949463|-79.241282949463|-79.241282949463|-79.241282949463|-79.241282949463|-79.241282949463|-79.241282949463|-79.241282949463|-79.241282949463|-79.241282949463|-79.241282949463|-79.241282949463|-79.241282949463|-79.241282949463|-80.555410912794|-80.555410912794|-80.555410912794|-80.555410912794|64.631151849119|64.631151849119|64.631151849119|64.631151849119|64.631151849119|62.541663997801|62.0237404168|59.213598496423|58.131170646038|58.131170646038|54.50852605114|52.848638971752|52.646263184488|50.270849720571|47.282056084313|45.14617288448|43.710190644281|40.938546355584|38.19544114833|38.19544114833|38.19544114833|38.19544114833|38.19544114833|38.19544114833|38.19544114833|38.19544114833|37.546600445166|36.592335497952|35.275928907501|34.436538092414|33.054786858867|31.560674863734|29.961950096464|27.908276859231|27.442196439049|-36.050908969721|-36.050908969721|-36.050908969721|-36.050908969721|-36.050908969721|-36.050908969721|-36.050908969721|-36.050908969721|-36.050908969721|-36.050908969721|-36.050908969721|-36.050908969721|-36.050908969721|-36.050908969721|-36.050908969721|-36.050908969721|-36.050908969721|-36.680494760903|-36.680494760903|-36.680494760903|-36.680494760903|-36.680494760903|-37.1177710156
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|68.493828645107|-83.840388979198|-83.840388979198|-83.840388979198|-83.840388979198|-83.840388979198|-87.170982905761|73.284882376594|73.284882376594|73.284882376594|73.284882376594|73.284882376594|73.284882376594|73.284882376594|73.284882376594|73.284882376594|73.284882376594|73.284882376594|73.284882376594|73.284882376594|73.284882376594|73.284882376594|73.284882376594|73.284882376594|73.284882376594|70.205979265552|67.571646493653|66.867382042915|63.781538214187|61.357818830786|60.13854363325|60.13854363325|59.736486571395|53.12947055296|50.571573700324|50.571573700324|50.571573700324|45.590621929865|45.590621929865|45.546244918749|45.050304961517|45.050304961517|45.050304961517|45.050304961517|45.050304961517|45.050304961517|45.050304961517|45.050304961517|45.050304961517|45.050304961517|45.050304961517|45.050304961517|45.050304961517|45.050304961517|43.879227506137|40.820809535424|39.955469993816|39.955469993816|39.955469993816|39.955469993816|39.955469993816|39.955469993816|39.955469993816|36.796855189255|31.389466632131|-44.885150364606|-44.885150364606|-44.885150364606|-44.885150364606|-44.885150364606|-44.885150364606|-44.885150364606|-44.885150364606|-44.885150364606|-44.885150364606|-44.885150364606|-44.910997051555|-44.910997051555|-44.910997051555|-45.011459506021|-45.011459506021|-45.011459506021|-45.011459506021|-45.011459506021|-48.168844607655|-51.69149505119|-53.333325401726|43.283294148328|43.283294148328|43.283294148328|43.283294148328|43.283294148328|43.283294148328|43.283294148328|43.283294148328|43.283294148328|42.312220871079|42.312220871079|42.312220871079|42.312220871079|41.739092998364|41.739092998364|41.739092998364|40.839549149251|38.515609835227|-46.869090150492|-46.869090150492|-46.869090150492|-46.869090150492|-46.869090150492|-46.869090150492|-46.869090150492|-47.224543967398|-47.480605247453|-48.381504194422|-49.732227052233|-51.829140889404|-57.186316704863|-57.186316704863|-57.186316704863|-57.186316704863|-57.186316704863|-57.186316704863|-57.186316704863|-57.186316704863|-57.186316704863|48.255709231176|48.255709231176|48.255709231176|48.255709231176|48.255709231176|48.255709231176|46.29010069401|45.110237155987|45.110237155987|45.110237155987|45.110237155987|45.110237155987|45.110237155987|43.611377118509|-52.877502793827|-52.877502793827|-52.877502793827|-52.877502793827|-52.877502793827|-52.877502793827|-52.877502793827|-52.877502793827|-54.214448684628|-57.128275705902|-60.340557363605|49.615243532949|49.615243532949|49.615243532949|49.615243532949|49.615243532949|49.615243532949|49.615243532949|49.615243532949|49.615243532949|49.615243532949|49.615243532949|49.615243532949|49.133047106855|48.86671914325|48.382465460409|46.805822187134|46.805822187134|45.90924623881|43.646386235668|41.343205656954|41.053562180145|40.762372309808|40.762372309808|40.762372309808|40.762372309808|40.507079132005|39.587033386147|38.588370556208|38.564555422216|38.564555422216|38.564555422216|38.564555422216|38.564555422216|38.564555422216|38.564555422216|38.564555422216|38.564555422216|38.564555422216|38.564555422216|38.564555422216|38.564555422216|38.564555422216|38.564555422216|38.564555422216|38.564555422216|38.564555422216|38.564555422216|38.564555422216|38.564555422216|38.402284056776|37.202539451512|37.036152954005|36.813556326907|36.813556326907|36.813556326907|36.813556326907|36.813556326907|33.14422971836|33.115717147496|33.115717147496|32.036905737615|31.97233760982|31.97233760982|31.97233760982|31.97233760982|31.97233760982|31.97233760982|31.97233760982|31.97233760982|31.97233760982|31.97233760982|31.97233760982|31.97233760982|31.97233760982|31.97233760982|31.97233760982|31.97233760982|31.97233760982|31.97233760982|31.97233760982|31.97233760982|31.97233760982|31.97233760982|31.97233760982|31.97233760982|31.97233760982|31.97233760982|31.97233760982|31.97233760982|31.97233760982|31.97233760982|31.97233760982|29.303042392259|28.803379037121|28.587924533698|28.587924533698|28.587924533698|28.587924533698|28.587924533698|28.587924533698|28.587924533698
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|207.81334196835|207.81334196835|207.81334196835|207.81334196835|207.81334196835|207.81334196835|207.81334196835|207.81334196835|199.96386005381|189.07670211766|189.07670211766|179.6963848535|174.17371161158|166.04571218154|165.47195508371|164.57989176843|164.57989176843|164.57989176843|164.57989176843|164.57989176843|164.57989176843|164.57989176843|164.57989176843|164.57989176843|164.57989176843|164.57989176843|164.57989176843|164.57989176843|164.57989176843|164.57989176843|164.57989176843|164.57989176843|164.57989176843|164.57989176843|164.57989176843|164.57989176843|160.04377046265|148.13793506266|148.08574698589|148.08574698589|148.08574698589|148.08574698589|148.08574698589|148.08574698589|135.69310445942|119.82224008946|116.12308768761|116.12308768761|112.21486027519|111.88156522954|101.54119598344|101.54119598344|101.54119598344|101.54119598344|97.064103783007|94.432334145832|92.494748540574|92.494748540574|92.494748540574|92.494748540574|92.494748540574|89.270182128144|83.317980973138|76.34886467922|66.884851169456|64.987442970132|60.123710420236|59.795790966468|59.629741548943|59.629741548943|59.629741548943|57.786934613571|54.819924618785|-93.076364544484|-93.076364544484|-93.076364544484|-93.076364544484|-93.076364544484|-93.076364544484|-93.076364544484|-93.076364544484|-93.076364544484|-93.076364544484|-93.076364544484|-111.22133893818|78.46558438938|78.46558438938|78.46558438938|-99.079022003391|-99.079022003391|-99.079022003391|-99.079022003391|-99.079022003391|-99.079022003391|-99.079022003391|-99.079022003391|-99.079022003391|-102.22169174218|-105.0968795779|-106.92001108425|-106.92001108425|-106.92001108425|-106.92001108425|-106.92001108425|-106.92001108425|-112.29754674984|-121.79389442948|-126.60233886497|-126.60233886497|-126.60233886497|-126.60233886497|-126.60233886497|-136.27704077581|92.889173461604|92.889173461604|92.889173461604|92.889173461604|92.889173461604|92.889173461604|92.889173461604|88.577075711886|88.577075711886|88.577075711886|71.765642952036|64.004600126557|63.084443342308|63.084443342308|62.569531201471|62.569531201471|62.569531201471|62.552444078552|62.552444078552|62.552444078552|62.552444078552|62.552444078552|62.552444078552|58.93647439864|58.93647439864|58.93647439864|50.298308668167|46.900566183528|46.900566183528|45.693407150331|41.584897037152|38.651830668586|37.516300311307|37.516300311307|37.516300311307|37.516300311307|37.516300311307|37.516300311307|37.516300311307|37.516300311307|35.206701508211|35.206701508211|35.206701508211|35.206701508211|35.206701508211|35.206701508211|35.206701508211|35.206701508211|32.583223174068|32.323195619637|32.323195619637|32.323195619637|28.221329551333|27.637761280927|27.122240803741|27.122240803741|27.122240803741|27.122240803741|27.122240803741|27.122240803741|27.122240803741|27.122240803741|27.122240803741|27.072793508131|26.91248186491|24.535036493916|23.228460171448|23.228460171448|23.228460171448|22.458003965703|22.458003965703|22.052396378009|22.052396378009|22.052396378009|22.052396378009|22.052396378009|22.052396378009|22.052396378009|22.052396378009|22.052396378009|22.052396378009|22.052396378009|22.052396378009|22.052396378009|22.052396378009|22.052396378009|22.052396378009|20.060368521443|17.966054580202|16.600806934538|-19.845168953582|-19.845168953582|-19.845168953582|-19.845168953582|-19.845168953582|-19.845168953582|-19.845168953582|-19.845168953582|-19.845168953582|-19.845168953582|-19.845168953582|-19.845168953582|-19.845168953582|-19.845168953582|-19.845168953582|-19.845168953582|-19.845168953582|-19.845168953582|-19.845168953582|-19.845168953582|-20.090742938435|-20.335825143827|-20.814251355079|-20.979652179793|-20.979652179793|-21.500897581396|-21.624752555751|-21.951232477074|-21.951232477074|-21.951232477074|-21.951232477074|-21.951232477074|-21.951232477074|-21.951232477074|-21.951232477074|-21.951232477074|-21.951232477074|-21.951232477074|-21.951232477074|-22.755513557731|-23.551237195663|-24.224202043405|-24.875536475569|-25.84748430825|-26.859371721487|-27.639634516218|-28.026817006512|-28.316379737854|-28.316379737854
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|77.565127241576|77.565127241576|77.565127241576|77.565127241576|77.565127241576|77.565127241576|77.514341632486|77.45593335006|76.623257497653|71.893619836241|71.893619836241|67.85772272047|64.391836077584|64.391836077584|64.391836077584|64.391836077584|64.391836077584|64.391836077584|64.391836077584|64.391836077584|64.391836077584|64.391836077584|64.391836077584|64.391836077584|64.391836077584|64.391836077584|64.391836077584|64.391836077584|64.391836077584|64.391836077584|64.391836077584|64.391836077584|64.391836077584|64.391836077584|64.391836077584|64.391836077584|64.391836077584|64.391836077584|64.391836077584|64.391836077584|62.284569111812|59.295064227832|55.010247451562|55.010247451562|55.010247451562|55.010247451562|54.45082943362|50.487045631608|50.139612833905|50.139612833905|49.498640666445|49.498640666445|49.498640666445|49.498640666445|47.370294396568|42.349770458196|39.511209604391|39.511209604391|39.511209604391|39.511209604391|39.511209604391|39.511209604391|39.511209604391|39.233565565887|37.800101859639|37.206111915983|36.919845801898|35.187790783935|35.187790783935|35.187790783935|35.187790783935|35.187790783935|35.187790783935|35.187790783935|35.187790783935|35.187790783935|35.187790783935|-48.846870652959|-48.846870652959|-48.846870652959|-48.846870652959|-48.846870652959|-48.846870652959|-48.846870652959|-50.620656587597|-55.20766199606|-55.20766199606|-58.610180521203|49.142197139595|49.142197139595|49.142197139595|49.142197139595|48.841685727276|48.110762334574|46.857791821944|45.110878962926|43.052087804402|40.04787532127|38.160973986388|37.365670525181|37.365670525181|37.365670525181|37.365670525181|36.928210085351|33.783012409695|33.266680209381|32.488855254045|32.488855254045|32.488855254045|32.488855254045|32.488855254045|32.488855254045|32.488855254045|32.488855254045|32.488855254045|32.488855254045|32.488855254045|31.429839544154|-40.70555574061|-40.70555574061|-40.70555574061|-40.70555574061|-40.70555574061|-40.70555574061|-40.70555574061|-40.70555574061|31.772695208435|31.772695208435|31.772695208435|31.772695208435|31.772695208435|31.772695208435|31.772695208435|31.772695208435|31.772695208435|31.772695208435|31.772695208435|31.772695208435|31.772695208435|31.567440086874|28.604934540361|-35.968688095962|-35.968688095962|-35.968688095962|-35.968688095962|-35.968688095962|-35.968688095962|-35.968688095962|-35.968688095962|-35.968688095962|-35.968688095962|-35.968688095962|-35.968688095962|-35.968688095962|-35.968688095962|-35.968688095962|-35.968688095962|-37.166096803772|-37.166096803772|-38.948439409587|32.715528992949|32.715528992949|32.715528992949|32.715528992949|32.715528992949|31.823654270789|31.823654270789|31.823654270789|31.823654270789|31.823654270789|30.764339129815|30.753850127822|30.753850127822|30.753850127822|30.753850127822|30.265587437557|29.864542444996|28.426435956747|27.652152071828|-34.039323390564|-34.039323390564|-34.039323390564|-34.039323390564|-34.039323390564|-34.039323390564|-34.039323390564|-34.039323390564|-34.039323390564|-34.039323390564|-34.039323390564|-34.039323390564|-34.039323390564|-34.039323390564|-34.039323390564|-34.039323390564|-34.368765698298|-34.368765698298|-34.368765698298|-34.368765698298|-34.368765698298|-34.368765698298|-34.368765698298|-35.034739664776|28.921109605895|28.921109605895|28.921109605895|28.921109605895|28.921109605895|28.921109605895|28.021233268432|26.826371400281|25.673746233433|24.259718609352|23.733575079727|23.164542961906|23.164542961906|23.164542961906|22.508264048098|22.508264048098|22.050848624439|21.984626884484|21.984626884484|21.61199493426|21.61199493426|21.61199493426|21.61199493426|21.61199493426|21.61199493426|21.61199493426|21.61199493426|21.61199493426|21.61199493426|21.61199493426|21.61199493426|21.61199493426|21.61199493426|21.61199493426|21.61199493426|21.61199493426|21.61199493426|21.61199493426|21.61199493426|21.61199493426|21.61199493426|21.61199493426|21.61199493426|21.61199493426|21.61199493426|21.61199493426|21.61199493426|21.61199493426|21.61199493426
01198|1077150|/equities/exp-world|R2000GROWTH|-53.262349484334|-53.262349484334|-53.262349484334|-53.262349484334|-53.262349484334|-53.262349484334|-53.262349484334|-53.262349484334|-53.262349484334|-53.262349484334|-53.262349484334|-53.262349484334|-53.262349484334|-53.262349484334|-53.262349484334|-53.262349484334|-53.262349484334|-53.262349484334|-53.262349484334|-53.262349484334|-53.262349484334|-53.262349484334|-53.262349484334|-53.262349484334|-59.904833129126|-65.496480415351|-65.606644999193|-71.844329184081|-78.202032214829|-81.271094567719|-84.611636005397|-84.611636005397|-84.611636005397|-93.134571961292|50.064294545582|50.064294545582|49.435882268935|38.431683525542|35.984203110249|26.269553248651|26.173492632896|26.173492632896|26.173492632896|26.173492632896|23.260573716727|19.849949993761|19.849949993761|19.849949993761|19.849949993761|19.849949993761|19.849949993761|19.849949993761|19.849949993761|19.849949993761|16.211289050482|13.305393381345|13.305393381345|13.305393381345|13.305393381345|13.305393381345|13.305393381345|12.727763992137|10.952716515667|8.0924631469858|6.8649587491499|6.433006800915|5.7624031959066|5.7624031959066|5.6882260042306|5.1188618560496|4.006513054709|-6.1150951364562|-6.1150951364562|-6.1150951364562|-6.1150951364562|-6.1150951364562|-6.1150951364562|-6.1150951364562|-6.1150951364562|-6.1150951364562|-6.1150951364562|-6.1150951364562|-6.1150951364562|-6.1609392937604|-6.2665990256142|-6.2667770013623|4.6878125012098|4.6878125012098|4.6878125012098|4.6878125012098|4.6878125012098|4.6878125012098|4.6878125012098|4.6878125012098|4.6878125012098|4.6878125012098|4.5050693154531|4.4764659272518|4.2892038410335|-5.6906938515615|-5.6906938515615|-5.6906938515615|-5.6906938515615|-5.6906938515615|-5.6906938515615|-5.6906938515615|-5.6906938515615|-5.6906938515615|-5.7527987650712|-5.9968098459067|-6.0157591837205|-6.0157591837205|-6.042771076445|-6.3612430090572|-6.3612430090572|-6.3612430090572|-6.3612430090572|-6.3612430090572|-6.3612430090572|-6.3612430090572|-6.3612430090572|-6.3612430090572|-6.3612430090572|-6.3612430090572|-6.3612430090572|-6.3612430090572|-6.3612430090572|-6.3612430090572|-6.3612430090572|-6.3612430090572|-6.3612430090572|-6.3612430090572|-6.3612430090572|-6.3612430090572|-6.3612430090572|-6.3612430090572|-6.3612430090572|-6.3612430090572|-6.3612430090572|-6.3612430090572|-6.3612430090572|-6.3612430090572|-6.3612430090572|-6.3612430090572|-6.3612430090572|-6.3612430090572|-6.3612430090572|-6.5619616105453|-7.5088350854864|-8.0231501352512|-8.2658613800696|-8.4087349176067|-8.63685819834|-8.7159554754692|-8.7159554754692|-8.7159554754692|-9.033005983189|-9.6343817518323|-10.384832572735|6.5910959069663|6.5910959069663|6.3237170449819|5.6646997389888|5.4202274526874|5.4202274526874|5.4202274526874|5.4202274526874|5.4202274526874|5.4202274526874|5.4202274526874|5.4202274526874|5.4202274526874|5.4202274526874|5.4202274526874|5.4202274526874|5.4202274526874|5.4202274526874|5.4202274526874|5.4202274526874|4.9719192414062|-7.8918972838214|-7.8918972838214|-7.8918972838214|-7.8918972838214|-7.8918972838214|-7.8918972838214|-7.8918972838214|-7.8918972838214|5.085654355169|5.085654355169|5.085654355169|5.085654355169|5.085654355169|5.085654355169|5.085654355169|5.085654355169|5.085654355169|3.5301715147503|2.8988016459686|2.8708184729854|2.8708184729854|2.8708184729854|2.7878537984733|2.5862263277774|2.2460848308939|2.1948164808903|2.1167406360478|2.0444339293209|1.9829821473987|1.5127579510908|-1.9588765556497|-1.9588765556497|-1.9588765556497|-1.9588765556497|-1.9588765556497|-1.9588765556497|-1.9588765556497|-1.9588765556497|-1.9588765556497|-1.9588765556497|-1.9588765556497|-1.9588765556497|-1.9588765556497|-1.9588765556497|-1.9588765556497|-2.0095850554752|-2.087316675059|-2.1964630165276|-2.205514481617|-2.3400160901558|-2.3614380288512|-2.3614380288512|-2.3614380288512|-2.3614380288512|-2.3614380288512|-2.3614380288512|-2.3768756178121|-2.445494566815|-2.445494566815|-2.5301236359497|-2.5301236359497|-2.5301236359497|-2.5301236359497|-2.5301236359497|-2.5301236359497|-2.5301236359497|-2.5434706705831|-2.548951550524|-2.548951550524|-2.548951550524|-2.8013628149481|1.9205727376929
01199|17485|/equities/vicor-corp|R2000GROWTH|116.95608383183|116.95608383183|115.22287004264|109.80849475631|105.02248869747|104.55084806423|104.55084806423|102.452054405|98.961721843904|96.048612340519|96.048612340519|93.65317931024|85.834084562104|83.037389276991|83.037389276991|80.50487804255|78.057154863861|78.057154863861|78.057154863861|78.057154863861|78.057154863861|78.057154863861|78.057154863861|78.057154863861|78.057154863861|78.057154863861|78.057154863861|78.057154863861|78.057154863861|78.057154863861|78.057154863861|78.057154863861|78.057154863861|78.057154863861|78.057154863861|78.057154863861|78.057154863861|78.057154863861|78.057154863861|78.057154863861|77.696840517816|72.229825171162|70.48367332962|70.48367332962|68.269232691956|65.667443443806|65.667443443806|65.667443443806|65.667443443806|65.667443443806|65.667443443806|65.667443443806|65.667443443806|65.667443443806|64.950101027476|64.950101027476|64.950101027476|64.950101027476|64.950101027476|64.950101027476|64.950101027476|63.242335780448|62.594986907722|62.594986907722|60.051649932598|56.776047977076|56.776047977076|56.092272529189|52.27780655709|51.229229067069|49.244973604659|47.267481319087|45.202871207812|41.551521173692|38.739469174518|34.555961003981|34.010535309803|-51.945520952073|-51.945520952073|-51.945520952073|-51.945520952073|-51.945520952073|-51.945520952073|-51.945520952073|-52.30780143509|-57.102002247282|-58.273201103683|45.17637078405|45.17637078405|45.17637078405|45.17637078405|45.17637078405|44.403355462027|41.139173568038|38.661859791309|38.035953407851|36.358280691137|33.936073233276|33.622371383938|32.93096912838|30.894409905285|30.051009454563|29.14778994436|-37.269199002276|-37.269199002276|-37.269199002276|-37.269199002276|-37.269199002276|-37.269199002276|-37.269199002276|-37.269199002276|-37.269199002276|-37.269199002276|-37.269199002276|-37.269199002276|-37.269199002276|-38.649665528414|-39.78623993625|-39.78623993625|-39.78623993625|-39.78623993625|-39.78623993625|-40.717489695436|-41.644014466945|-41.644014466945|-41.644014466945|-42.450397532188|-42.450397532188|-42.450397532188|-42.450397532188|-42.450397532188|-42.450397532188|-42.957486515799|-43.663140064653|-44.100445171392|-45.995724402578|-45.995724402578|-46.926082199052|-48.470854186769|-48.470854186769|-48.470854186769|-48.470854186769|-48.470854186769|-48.470854186769|-48.470854186769|-48.470854186769|-48.470854186769|-48.470854186769|-48.470854186769|-48.470854186769|-49.037002020243|-49.037002020243|-49.037002020243|-52.274801710317|-53.43238366183|-53.43238366183|-53.43238366183|-54.970719926842|-54.970719926842|-58.330294310261|-62.266416005745|47.535511574079|47.535511574079|47.535511574079|47.535511574079|47.262327435316|47.262327435316|47.262327435316|43.876475072239|41.97497317563|39.41941311371|36.529637049334|36.529637049334|36.529637049334|36.529637049334|36.529637049334|36.009040089334|31.846153705082|29.770726169438|28.226937997441|26.413418809684|25.539908559357|22.938787521295|22.295874133565|20.76208254017|20.166202186629|18.410692987595|18.410692987595|18.410692987595|18.410692987595|18.134103255972|14.682337078236|-23.082145238631|-23.082145238631|-24.230161376256|-24.434120327709|-24.434120327709|-24.434120327709|19.61207683704|19.61207683704|19.61207683704|19.61207683704|19.61207683704|19.61207683704|19.61207683704|19.61207683704|19.61207683704|19.61207683704|19.61207683704|19.61207683704|19.61207683704|19.61207683704|16.813418262774|16.053974234931|16.053974234931|16.053974234931|16.053974234931|16.053974234931|16.053974234931|16.053974234931|16.053974234931|16.053974234931|16.053974234931|16.053974234931|16.053974234931|16.053974234931|16.053974234931|16.053974234931|16.012749658549|14.436621360427|14.436621360427|14.436621360427|14.436621360427|14.436621360427|14.436621360427|12.940690760752|12.729692108701|12.729692108701|12.729692108701|12.717991333616|12.58623616769|12.58623616769|12.58623616769|12.520473088053|12.520473088053|12.520473088053|12.520473088053|12.520473088053|12.520473088053|12.520473088053|12.520473088053|12.520473088053
01200|1052244|/equities/cargurus|R2000GROWTH|26.290966300189|26.290966300189|24.667740269965|24.258043841594|23.937548615396|23.532276870873|-31.987239756666|-31.987239756666|-31.987239756666|-31.987239756666|-31.987239756666|-31.987239756666|-31.987239756666|-31.987239756666|-31.987239756666|-31.987239756666|-31.987239756666|-31.987239756666|-31.987239756666|-32.978313045211|-32.978313045211|-32.978313045211|-32.978313045211|-32.978313045211|-32.978313045211|-32.978313045211|-32.978313045211|-33.13979471949|-33.13979471949|-33.13979471949|-33.814770897531|-34.786967392656|24.822341445128|24.822341445128|24.822341445128|24.822341445128|24.822341445128|24.822341445128|24.822341445128|24.822341445128|24.822341445128|24.822341445128|24.822341445128|24.822341445128|22.953454974669|19.496502507604|19.496502507604|19.496502507604|19.496502507604|19.496502507604|19.496502507604|19.496502507604|19.496502507604|19.496502507604|19.496502507604|19.496502507604|19.496502507604|19.496502507604|19.496502507604|19.496502507604|19.496502507604|19.496502507604|19.496502507604|19.496502507604|17.032225729003|-28.218689049373|-28.218689049373|-28.218689049373|-28.218689049373|-28.218689049373|-28.218689049373|-28.218689049373|-28.218689049373|-28.218689049373|-28.218689049373|-28.218689049373|-28.218689049373|-28.218689049373|-28.218689049373|-28.218689049373|-28.218689049373|-28.218689049373|-28.218689049373|-28.218689049373|-29.891321276172|-33.66600693436|-35.923297126774|-37.112829534747|-39.916805100152|31.612841854481|31.612841854481|31.612841854481|31.612841854481|31.612841854481|31.612841854481|31.612841854481|31.612841854481|31.612841854481|31.612841854481|31.612841854481|31.245379617907|29.473367244113|-38.283627997603|-38.283627997603|-38.283627997603|-38.283627997603|-38.283627997603|-39.128474883201|-40.513305324053|-41.055545647018|-41.055545647018|-41.055545647018|-41.055545647018|-41.055545647018|-41.53949529051|-42.722773142647|-44.683394928699|-44.683394928699|-44.683394928699|-44.683394928699|-44.683394928699|-44.683394928699|-44.683394928699|-44.683394928699|-44.683394928699|-45.298372608561|-46.033922520684|-46.033922520684|-46.033922520684|-46.033922520684|-46.033922520684|-46.033922520684|-46.033922520684|-46.033922520684|-46.033922520684|-46.033922520684|-46.033922520684|-46.033922520684|-46.033922520684|-46.033922520684|-46.033922520684|-46.033922520684|-46.033922520684|-46.033922520684|-46.033922520684|-46.033922520684|-46.033922520684|-46.033922520684|-46.625168208068|-49.388519688652|-51.055023851445|-53.435055567957|-53.435055567957|-54.716342840304|-54.716342840304|-54.716342840304|-54.716342840304|-56.182045947302|41.827361525183|41.827361525183|41.827361525183|40.272067216905|38.275619917147|38.275619917147|38.275619917147|38.275619917147|38.275619917147|37.205131986663|32.68736805179|-42.228658726802|-42.228658726802|-42.228658726802|-42.228658726802|-42.228658726802|-42.228658726802|-42.228658726802|-42.228658726802|-42.228658726802|-42.228658726802|-42.228658726802|-42.228658726802|-42.228658726802|-42.228658726802|-42.228658726802|-42.228658726802|-42.228658726802|-42.228658726802|-42.228658726802|-42.228658726802|-42.228658726802|-42.228658726802|-42.228658726802|-42.228658726802|-42.228658726802|-42.228658726802|-42.228658726802|-42.228658726802|-42.228658726802|-42.357120358272|-43.172633845854|-44.753482614676|-45.243313350854|-46.262047280402|-46.591519450182|-48.247244621906|-49.244548593521|-49.244548593521|-51.869022941589|-51.869022941589|-54.675002098083||||||||||||||||||||||||||||||||||||||||||
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|-161.08563838178|-161.18510723876|-161.18510723876|-161.18510723876|-161.18510723876|-161.18510723876|-161.18510723876|-161.18510723876|-161.18510723876|-161.18510723876|-162.93456587049|-164.38728856215|-168.78643109147|-169.86324985098|-172.95916650109|-175.76463378593|-177.85181579242|-179.76709492615|-181.12169109904|144.48304419585|144.48304419585|144.48304419585|144.48304419585|144.48304419585|144.48304419585|144.48304419585|144.48304419585|144.48304419585|143.15004110411|140.0661586134|139.23237875268|139.23237875268|137.17765000976|128.23738811984|121.67801357391|117.98079846835|116.82866513437|109.14931487506|109.14931487506|109.14931487506|107.52284818864|107.52284818864|107.52284818864|107.52284818864|107.52284818864|107.52284818864|107.52284818864|105.82711247577|98.005041219278|97.731153807689|97.145489325234|97.145489325234|97.145489325234|97.145489325234|97.145489325234|97.145489325234|97.145489325234|97.145489325234|97.145489325234|94.52297445371|85.735131646022|78.905717450436|78.905717450436|68.986478149952|65.986585311452|65.986585311452|65.986585311452|65.986585311452|65.986585311452|65.986585311452|65.986585311452|65.986585311452|65.986585311452|-121.15127854082|-121.15127854082|-121.15127854082|-121.15127854082|-121.15127854082|-121.15127854082|-121.15127854082|-121.15127854082|-121.15127854082|-121.15127854082|-121.15127854082|-147.79508786437|-168.97926548054|-172.70948468073|-172.70948468073|-172.70948468073|-172.70948468073|-172.70948468073|152.98768074894|152.98768074894|152.98768074894|152.98768074894|152.98768074894|152.98768074894|152.98768074894|152.98768074894|152.98768074894|152.98768074894|152.98768074894|152.98768074894|152.98768074894|152.98768074894|152.98768074894|152.98768074894|152.98768074894|152.98768074894|152.98768074894|152.98768074894|152.98768074894|152.98768074894|152.98768074894|152.98768074894|152.98768074894|152.98768074894|152.9297793459|152.9297793459|151.5242575618|-170.43516678765|-170.43516678765|-170.43516678765|-170.43516678765|-170.43516678765|-170.43516678765|-170.43516678765|-170.43516678765|-170.43516678765|-170.43516678765|-170.43516678765|-170.43516678765|-170.43516678765|-172.76608775448|-172.76608775448|-172.76608775448|-172.76608775448|153.64285248481|153.64285248481|153.64285248481|153.64285248481|153.64285248481|153.64285248481|153.64285248481|153.64285248481|153.64285248481|153.64285248481|153.64285248481|153.64285248481|153.64285248481|153.64285248481|153.64285248481|150.31876170594|147.91387714234|144.08050880263|-162.36223531307|-162.36223531307|-162.36223531307|-162.36223531307|-162.36223531307|-162.36223531307|-162.36223531307|-162.36223531307|-162.36223531307|-162.36223531307|-162.36223531307|-162.36223531307|-162.36223531307|-162.36223531307|-165.06228728362|-166.88522693921|145.20547297538|145.20547297538|145.20547297538|145.20547297538|145.20547297538|145.20547297538|145.20547297538|145.20547297538|145.20547297538|145.20547297538|145.20547297538|145.20547297538|145.20547297538|145.20547297538|145.20547297538|145.20547297538|145.20547297538|145.20547297538|145.20547297538|145.20547297538|145.20547297538|145.20547297538|145.20547297538|145.20547297538|145.11795767745|141.72011014047|141.51358944645|139.05811102517|139.05811102517|139.05811102517|136.11802527781|-157.25059483901|-157.25059483901|-157.25059483901|-157.25059483901|-157.25059483901|-157.25059483901|-157.25059483901|-157.25059483901|-157.25059483901|-157.25059483901|-157.25059483901|-157.25059483901|-157.25059483901|-157.25059483901|-158.27957040353|-160.62338046546|-163.1321286042|-164.03812035802|-166.09058813787|-169.34678284036|149.54440757949|149.54440757949|149.54440757949|149.54440757949|149.54440757949|149.54440757949|149.54440757949|149.54440757949|149.54440757949|149.54440757949|149.54440757949|149.54440757949|149.54440757949|149.54440757949|149.54440757949|149.54440757949|149.54440757949|149.54440757949|149.54440757949|149.54440757949|149.54440757949|149.54440757949|149.54440757949|149.54440757949|149.54440757949|149.54440757949|149.54440757949|149.54440757949|149.54440757949|149.54440757949
01202|39150|/equities/visteon|R2000GROWTH|-126.79213944322|-126.79213944322|-126.79213944322|-126.79213944322|-126.79213944322|-126.79213944322|-130.37182109496|-139.26258074068|-140.05397782086|-140.45830604499|-141.30681655491|-141.30681655491|-141.30681655491|-141.30681655491|-146.10645810857|-147.53617870861|-147.53617870861|-147.53617870861|-147.53617870861|-147.53617870861|-147.53617870861|-147.53617870861|-147.53617870861|112.70433123056|112.70433123056|112.70433123056|112.70433123056|112.70433123056|112.70433123056|112.70433123056|112.70433123056|112.70433123056|112.70433123056|112.70433123056|112.70433123056|112.70433123056|112.70433123056|112.70433123056|112.70433123056|112.70433123056|112.70433123056|102.00926380625|101.1720489157|101.1720489157|101.1720489157|101.1720489157|99.544501796116|97.174165847952|87.241901109677|79.740356125281|70.571232758016|65.56627480833|65.56627480833|60.695301663525|56.452761399292|56.452761399292|56.452761399292|56.452761399292|56.452761399292|56.452761399292|56.452761399292|56.452761399292|56.452761399292|51.365291104872|48.565863895174|48.565863895174|48.565863895174|48.565863895174|48.565863895174|48.565863895174|48.565863895174|48.565863895174|48.565863895174|-76.382997088444|-76.382997088444|-76.382997088444|-76.382997088444|-76.382997088444|-76.382997088444|-76.382997088444|-76.382997088444|-76.382997088444|-76.382997088444|-76.382997088444|-81.997773016837|-91.516973536706|-93.796910225789|70.267055504914|70.267055504914|70.267055504914|70.267055504914|70.267055504914|70.267055504914|70.267055504914|70.267055504914|70.267055504914|70.267055504914|70.267055504914|70.267055504914|70.267055504914|67.946606569079|67.946606569079|67.080953947468|64.588007149612|63.2733376661|58.523154912067|56.431054676795|56.431054676795|56.431054676795|56.431054676795|56.431054676795|48.133393593656|-71.748662306422|-71.748662306422|-71.748662306422|-71.748662306422|-71.748662306422|-71.748662306422|-71.748662306422|-71.748662306422|-71.748662306422|-71.748662306422|-71.748662306422|-71.748662306422|-71.748662306422|-71.748662306422|-73.791292112794|-82.201712839832|61.001841120159|61.001841120159|61.001841120159|61.001841120159|61.001841120159|61.001841120159|61.001841120159|61.001841120159|61.001841120159|61.001841120159|61.001841120159|59.957044553133|-82.976069215633|-82.976069215633|-82.976069215633|-82.976069215633|-82.976069215633|-82.976069215633|-82.976069215633|-86.000128167313|-86.642898340403|-90.581832218368|-99.818150096689|-102.25614555138|-102.25614555138|-102.25614555138|-102.25614555138|-102.25614555138|-102.25614555138|-104.54183035711|-111.06036621574|-117.71040488883|-124.98045128367|-127.54728576899|-127.54728576899|-131.4353183349|-138.96257311327|-140.24937136862|113.49473846699|113.49473846699|113.49473846699|113.49473846699|113.49473846699|113.49473846699|113.49473846699|-134.58020844781|-134.58020844781|-134.58020844781|-134.58020844781|-134.58020844781|-134.58020844781|-134.58020844781|-134.58020844781|-134.58020844781|-134.58020844781|-134.58020844781|-134.58020844781|-134.58020844781|-135.63911507222|-138.85013148622|-143.23660109201|-143.23660109201|-143.23660109201|-143.23660109201|-143.23660109201|-143.23660109201|121.44621464384|121.44621464384|121.44621464384|121.44621464384|118.26585233461|118.26585233461|118.26585233461|118.26585233461|118.26585233461|118.26585233461|117.71809384835|113.50733224565|112.22774309284|112.22774309284|112.22774309284|112.22774309284|112.22774309284|112.22774309284|110.41193637987|108.09771071695|103.40801144995|100.2827905169|99.911989158051|99.231095571934|98.700125035458|98.700125035458|95.466973526404|94.010969832126|92.891632400822|89.279590963071|88.321101506913|88.321101506913|88.321101506913|88.321101506913|88.321101506913|88.321101506913|88.321101506913|88.321101506913|88.321101506913|86.526726758441|86.460832635518|84.90933870549|84.90933870549|84.90933870549|84.90933870549|84.90933870549|84.90933870549|81.344467464556|81.344467464556|81.344467464556|78.342187156799|78.061704627938|78.061704627938|78.061704627938|76.311337780364|73.253712679951|71.837263602222|71.837263602222
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|15.249602013685|15.249602013685|15.249602013685|15.249602013685|15.249602013685|15.249602013685|15.249602013685|15.249602013685|15.249602013685|15.249602013685|15.249602013685|15.249602013685|15.249602013685|15.249602013685|15.249602013685|15.249602013685|15.249602013685|15.046434191836|15.046434191836|14.913281312665|14.738091538439|14.516767791123|14.127724460739|14.127724460739|14.127724460739|14.127724460739|14.127724460739|14.127724460739|14.127724460739|14.127724460739|14.127724460739|14.127724460739|14.127724460739|14.127724460739|14.127724460739|14.127724460739|14.001209899207|13.656907235671|13.656907235671|13.656907235671|13.110658710852|12.636353724151|12.410670855475|11.674078520617|11.37458887306|11.37458887306|11.37458887306|11.37458887306|11.37458887306|11.37458887306|11.37458887306|11.37458887306|11.37458887306|11.37458887306|11.37458887306|11.37458887306|11.37458887306|11.37458887306|11.37458887306|11.37458887306|11.37458887306|11.37458887306|11.37458887306|11.296209973396|10.574122396113|-13.59754280525|-13.59754280525|-13.59754280525|-13.59754280525|-13.59754280525|-13.59754280525|-13.59754280525|-13.59754280525|-13.59754280525|-13.59754280525|-13.59754280525|-13.59754280525|-13.59754280525|-13.59754280525|-13.59754280525|-13.59754280525|-13.59754280525|-13.59754280525|-13.59754280525|-15.175858385889|-16.178732165063|-16.189702361121|13.444129871324|13.444129871324|13.444129871324|13.444129871324|13.444129871324|13.309500631581|13.309500631581|13.309500631581|13.309500631581|13.309500631581|13.309500631581|13.309500631581|13.309500631581|13.309500631581|13.309500631581|13.309500631581|12.655000828913|12.432828796364|12.377379793879|12.377379793879|12.377379793879|12.377379793879|12.377379793879|12.377379793879|12.377379793879|12.377379793879|12.377379793879|12.377379793879|12.377379793879|12.377379793879|12.377379793879|12.377379793879|12.020755391382|11.790784205621|11.530239410951|11.530239410951|11.530239410951|11.530239410951|11.530239410951|11.530239410951|11.530239410951|11.530239410951|11.4547100815|11.047733495944|10.891648661553|10.850212075991|10.850212075991|10.850212075991|10.850212075991|10.850212075991|10.850212075991|10.850212075991|10.667474829137|9.7195718409619|-11.977096526555|-11.977096526555|-11.977096526555|-11.977096526555|-11.977096526555|-11.977096526555|-11.977096526555|-11.977096526555|-11.977096526555|-11.977096526555|-11.977096526555|-11.977096526555|-12.679053251921|10.496051687101|10.496051687101|10.496051687101|10.496051687101|10.496051687101|10.496051687101|9.8849073450869|9.8116019264055|9.8116019264055|9.7910520313199|9.7910520313199|9.5756137368873|9.1990154051996|8.7996965274979|8.7996965274979|8.7996965274979|8.7996965274979|8.7996965274979|8.462996415051|8.4573076832084|8.4573076832084|8.4573076832084|8.4573076832084|8.4573076832084|8.4573076832084|8.4573076832084|8.4573076832084|8.4573076832084|8.4573076832084|8.4573076832084|8.4573076832084|8.4573076832084|8.4573076832084|8.4573076832084|8.4573076832084|8.153675197207|-10.00382765873|-10.00382765873|-10.00382765873|-10.00382765873|-10.00382765873|-10.00382765873|-10.23705143941|-10.23705143941|-10.23705143941|-10.23705143941|-10.358944652006|-10.358944652006|-10.358944652006|-10.358944652006|-10.358944652006|-10.358944652006|-10.358944652006|-10.710771451973|-11.02049004122|9.3714688023591|9.3714688023591|9.3714688023591|9.3714688023591|9.3714688023591|9.3714688023591|9.3714688023591|9.3714688023591|9.3714688023591|9.3714688023591|9.3714688023591|9.3714688023591|9.3714688023591|9.3714688023591|9.3714688023591|9.3714688023591|9.3714688023591|9.3714688023591|9.3714688023591|9.3714688023591|9.3714688023591|9.3714688023591|9.3714688023591|9.3714688023591|8.8109432612234|8.8109432612234|8.8109432612234|8.8109432612234|8.8109432612234|8.8109432612234|8.8109432612234|8.8109432612234|8.8109432612234|8.8109432612234|8.8109432612234|8.8109432612234|8.0332701906422|7.5981728452787|7.5981728452787|7.2335253179455|7.1473836879988|7.1473836879988|7.1473836879988
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|19.956458841454|19.956458841454|19.956458841454|19.956458841454|19.956458841454|19.956458841454|19.956458841454|19.956458841454|19.956458841454|19.956458841454|19.956458841454|19.956458841454|19.956458841454|19.956458841454|19.956458841454|19.956458841454|19.956458841454|15.291387437329|-37.82190135126|-37.82190135126|-37.82190135126|-37.82190135126|-37.82190135126|-37.82190135126|-37.82190135126|-40.867190609801|-40.867190609801|-43.390656005926|-47.598395890203|-49.404328525295|-50.458143645117|-52.008541838119|-52.008541838119|-55.094489803788|32.565433111705|32.565433111705|32.565433111705|25.350479327879|24.362655652057|19.876885427911|15.238761069464|10.754735074758|7.5447657205437|7.5447657205437|7.2220118418638|6.7460358822019|6.0378178185524|4.9703497158948|4.9703497158948|4.9703497158948|4.9703497158948|4.9703497158948|4.9703497158948|-7.0031153649537|-7.0031153649537|-7.0031153649537|-7.0875502924619|-7.4931115155416|-7.7073460955308|-7.9209399111719|-7.9682665541935|-8.395296197817|-8.8872733973632|-9.4125260934973|-9.4605844932292|-9.7545383194524|-9.8723096030109|-10.082021648923|-10.289973929237|-10.539504584019|-10.67487029601|-10.67487029601|-10.67487029601|-10.67487029601|-10.67487029601|-10.67487029601|-10.67487029601|-10.67487029601|-10.67487029601|-10.67487029601|-10.67487029601|-10.67487029601|-10.67487029601|-10.67487029601|-11.302078348276|-13.057309263146|9.0498653777877|9.0498653777877|8.8927192137516|8.8927192137516|8.8927192137516|8.8927192137516|8.7602437255422|7.1063326814788|7.1063326814788|7.1063326814788|7.1063326814788|7.1063326814788|7.1063326814788|7.1063326814788|7.1063326814788|7.1063326814788|7.1063326814788|6.4781469745788|-9.3562588382611|-9.3562588382611|-9.3562588382611|-9.3562588382611|-9.3562588382611|-9.3562588382611|-9.3562588382611|-9.3562588382611|-9.3562588382611|-9.5580655390299|-9.6231283671631|-10.393475851193|-11.207185954993|-11.207185954993|-11.207185954993|-11.207185954993|-11.207185954993|-11.207185954993|-11.207185954993|-11.207185954993|-11.280015044675|-11.280015044675|-11.823628113518|-11.970142176692|-13.191269400986|-13.784744001397|-13.954293490526|-14.152025647822|-14.269750643508|-14.424447007553|-14.424447007553|-15.02668264847|-15.02668264847|-15.02668264847|-15.02668264847|-15.02668264847|-15.02668264847|-15.02668264847|-15.02668264847|-15.02668264847|-15.02668264847|-15.02668264847|-15.02668264847|-15.02668264847|-15.506313996635|-16.673126544249|-17.777084974991|-18.356205839301|-18.73627831581|-19.256098187|-19.919175850054|-21.40575057787|14.635345045245|14.635345045245|14.635345045245|14.635345045245|14.635345045245|14.635345045245|14.635345045245|14.635345045245|14.635345045245|13.82777189272|12.508747355334|11.195294722233|11.195294722233|11.195294722233|11.195294722233|10.890327091917|10.39898791298|10.39898791298|10.39898791298|10.193875100709|9.0687496689699|8.5111878321683|8.5111878321683|8.5111878321683|-12.63470185247|-12.63470185247|-12.63470185247|-12.63470185247|-12.63470185247|-12.63470185247|-12.63470185247|-12.63470185247|-12.63470185247|-12.63470185247|-12.63470185247|-12.63470185247|-12.63470185247|-12.63470185247|-12.63470185247|-12.63470185247|-12.63470185247|-12.63470185247|-12.63470185247|-12.63470185247|-12.63470185247|-12.63470185247|-12.63470185247|-12.63470185247|-12.63470185247|-12.63470185247|-13.02077980005|-15.338366402114|-15.813354148939|-15.813354148939|-16.828171083745|-17.491878423937|-17.491878423937|-17.674141759407|-17.674141759407|-17.674141759407|-17.674141759407|-17.674141759407|-18.268490494105|-19.10776751661|-21.510296696024|-22.804219530243|17.17638742148|17.17638742148|17.17638742148|17.17638742148|17.17638742148|17.17638742148|17.17638742148|17.17638742148|17.17638742148|17.17638742148|14.176095768469|-18.280708779501|-18.280708779501|-18.280708779501|-18.280708779501|-18.280708779501|-18.280708779501|-18.280708779501|-18.280708779501|-18.280708779501|-18.280708779501|-18.280708779501|-18.280708779501|-18.280708779501|-18.280708779501|-18.280708779501|-18.280708779501|-18.280708779501|-18.280708779501|-18.280708779501
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|93.668185390335|89.270450097091|89.270450097091|89.270450097091|89.270450097091|89.270450097091|89.270450097091|89.270450097091|89.270450097091|89.270450097091|89.270450097091|89.270450097091|89.270450097091|89.270450097091|89.270450097091|89.270450097091|89.270450097091|89.270450097091|87.667902666343|87.667902666343|87.667902666343|87.667902666343|87.667902666343|87.667902666343|87.667902666343|87.667902666343|87.667902666343|87.667902666343|87.667902666343|87.667902666343|87.667902666343|87.667902666343|87.667902666343|87.667902666343|87.667902666343|87.667902666343|87.667902666343|74.671261532248|74.671261532248|74.671261532248|74.671261532248|74.671261532248|74.671261532248|74.671261532248|67.060049983556|67.060049983556|67.060049983556|67.060049983556|66.749479425167|66.749479425167|65.035854240426|65.035854240426|65.035854240426|65.035854240426|65.035854240426|65.035854240426|65.035854240426|65.035854240426|65.035854240426|65.035854240426|65.035854240426|65.035854240426|65.035854240426|65.035854240426|65.035854240426|65.035854240426|65.035854240426|65.035854240426|65.035854240426|65.035854240426|54.83928372702|53.328088944058|53.22464710477|53.22464710477|53.22464710477|53.22464710477|53.22464710477|53.22464710477|53.22464710477|53.22464710477|53.22464710477|53.22464710477|53.22464710477|53.22464710477|53.22464710477|53.22464710477|53.22464710477|53.22464710477|51.155326935899|51.155326935899|51.155326935899|51.155326935899|44.677735594962|44.677735594962|44.677735594962|44.677735594962|44.677735594962|44.677735594962|44.677735594962|44.677735594962|44.677735594962|-27.714595244944|-27.714595244944|-27.714595244944|-28.257127954415|-28.257127954415|-28.537919894249|-30.121577836176|-32.635641893966|-33.12126883889|-35.113076468582|-37.394251474932|-37.758057207084|-40.35839715955|-41.199252404594|-41.199252404594|-41.199252404594|-44.368858114243|-45.24920343399|-50.418358421326|-51.91699886322|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01206|17540|/equities/wd-40-company|R2000GROWTH|-259.05676442823|-263.37678272399|-263.37678272399|-263.37678272399|-263.37678272399|-268.0642036031|-273.95244170011|-275.78888314817|-275.78888314817|-283.03431440562|-290.38035378159|-293.78622716997|-294.72802706928|-295.4328076174|-303.15256296817|-303.30856308582|-303.30856308582|-303.30856308582|-303.30856308582|-303.30856308582|-304.41841617826|-305.9410065148|-308.24056927073|-310.12723791718|-310.76702820062|-320.25780843363|256.54845455474|256.54845455474|256.54845455474|256.54845455474|256.54845455474|256.54845455474|256.54845455474|256.54845455474|256.54845455474|256.54845455474|256.54845455474|245.73853194059|245.73853194059|231.11847847432|231.11847847432|231.11847847432|226.04858746496|222.89611982376|222.89611982376|215.31039952206|211.98597394062|211.98597394062|211.98597394062|204.95587870605|204.95587870605|201.70098227403|177.57914775103|170.50864690451|170.50864690451|170.50864690451|170.50864690451|170.50864690451|170.50864690451|170.50864690451|170.50864690451|-200.58946788674|-200.58946788674|-200.58946788674|-200.58946788674|-200.58946788674|-200.58946788674|-200.58946788674|-200.58946788674|-200.58946788674|-200.58946788674|-200.58946788674|-200.58946788674|-200.58946788674|-200.58946788674|-200.58946788674|-200.58946788674|-200.58946788674|-200.58946788674|-200.58946788674|-200.58946788674|-200.58946788674|-200.58946788674|-200.58946788674|-200.58946788674|-200.58946788674|-200.58946788674|178.84068029265|178.84068029265|178.84068029265|178.84068029265|178.84068029265|178.84068029265|178.84068029265|178.84068029265|178.84068029265|175.0033887|174.85931874328|172.23257807684|169.67008271694|167.00621186892|162.48245834421|161.96661953475|161.90013254512|161.64461609383|161.64461609383|161.64461609383|161.6251979521|161.6251979521|161.6251979521|161.6251979521|161.6251979521|161.27171849985|161.27171849985|161.27171849985|157.71556992907|157.71556992907|155.4048028034|152.47507487867|152.01172374881|152.01172374881|152.01172374881|152.01172374881|152.01172374881|152.01172374881|152.01172374881|152.01172374881|152.01172374881|152.01172374881|152.01172374881|152.01172374881|152.01172374881|152.01172374881|152.01172374881|152.01172374881|152.01172374881|152.01172374881|152.01172374881|152.01172374881|152.01172374881|152.01172374881|152.01172374881|152.01172374881|152.01172374881|152.01172374881|152.01172374881|152.01172374881|152.01172374881|-182.27510016053|-182.27510016053|-182.27510016053|-182.27510016053|-182.27510016053|-182.27510016053|-182.27510016053|-182.27510016053|-182.27510016053|-182.27510016053|-182.27510016053|159.80663551352|159.80663551352|159.80663551352|159.80663551352|159.80663551352|156.17403776405|154.09059209026|148.15620834736|144.97579736078|140.86420959195|140.35802188141|138.18335252584|133.1981632001|130.94872025398|130.94872025398|130.94872025398|130.551628631|126.15152967599|123.31420726938|123.03800434716|117.94500822102|116.63056367277|116.40398403547|116.40398403547|116.40398403547|116.36835248444|116.36835248444|116.36835248444|116.36835248444|116.36835248444|113.59433734448|113.59433734448|113.59433734448|113.59433734448|113.59433734448|113.59433734448|113.59433734448|112.53259645602|109.08066747802|109.08066747802|109.08066747802|109.08066747802|109.08066747802|109.08066747802|104.55629897799|102.68426437947|102.68426437947|102.68426437947|102.68426437947|102.68426437947|102.68426437947|102.68426437947|-113.19410460098|-113.19410460098|-113.19410460098|-113.19410460098|-113.19410460098|-113.19410460098|-113.19410460098|-113.19410460098|-113.19410460098|-113.19410460098|-113.19410460098|-113.19410460098|-113.19410460098|-113.19410460098|-113.19410460098|-113.19410460098|-113.19410460098|-113.19410460098|-113.19410460098|-113.19410460098|-113.19410460098|-114.96289340769|-115.51155102821|-115.85281409609|-115.85281409609|-115.85281409609|-118.71145883521|-119.39993425793|-119.39993425793|-119.39993425793|-119.39993425793|-119.39993425793|-119.39993425793|-119.39993425793|-119.39993425793|-119.39993425793|-119.39993425793|-119.39993425793|-127.18325833685|105.0019362833|-118.25146282005
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH|21.984901158937|21.833778400033|21.571975304914|21.253306258864|21.209227947335|21.11969895268|20.932442822992|20.699380626214|20.325423600423|20.092594115381|20.092594115381|20.092594115381|20.092594115381|20.092594115381|20.092594115381|20.092594115381|18.719313853616|18.719313853616|18.594793047767|18.42976974366|18.376966941333|16.525243624376|16.525243624376|16.525243624376|16.525243624376|16.510269651067|13.023116016003|12.243188259593|12.243188259593|12.243188259593|12.243188259593|12.243188259593|12.243188259593|11.946159153798|11.946159153798|11.156287808792|10.998096938018|10.520300674673|10.520300674673|10.520300674673|10.469500912821|9.7038345222077|9.5305940712383|8.5023265508469|8.1770295729964|8.0803107807735|6.9514566604406|6.6482852503227|6.012816698967|-8.6293136815385|-8.6293136815385|-8.6293136815385|-8.6293136815385|-8.6293136815385|-8.6293136815385|-8.6293136815385|-8.6293136815385|-8.6293136815385|-8.6293136815385|-8.6293136815385|-8.6293136815385|-8.6293136815385|-8.6293136815385|-8.6293136815385|-8.6293136815385|-8.6293136815385|-8.6293136815385|-8.6293136815385|-8.6293136815385|-8.6293136815385|-8.6293136815385|-8.6293136815385|-8.6293136815385|-8.6293136815385|-8.6293136815385|-8.6293136815385|-8.6293136815385|-8.6293136815385|-8.6293136815385|-9.3714597203286|-9.5927162231672|-9.5927162231672|-9.6840402220872|-9.8539335567849|-13.122704011323|-15.63300432775|-16.42102358191|-16.42102358191|-17.162804204544|-17.41478239863|-17.726980281858|-18.065533665582|-18.071677830686|-18.071677830686|-18.527419517294|-18.896577196933|15.881350205382|15.881350205382|15.881350205382|15.881350205382|15.881350205382|15.881350205382|15.881350205382|15.881350205382|15.239277705043|14.368086559341|14.153984095597|14.153984095597|14.153984095597|14.153984095597|14.153984095597|14.153984095597|14.153984095597|14.153984095597|14.153984095597|14.153984095597|14.153984095597|14.153984095597|14.153984095597|14.153984095597|14.153984095597|14.153984095597|14.153984095597|14.153984095597|14.153984095597|14.153984095597|14.153984095597|14.153984095597|14.153984095597|14.153984095597|14.153984095597|14.153984095597|13.661092892779|13.614548090975|12.813385888251|12.768484614858|12.481367727378|12.481367727378|12.481367727378|11.869853492423|-15.257538428522|-15.257538428522|-15.257538428522|-15.257538428522|-15.257538428522|-15.257538428522|-15.257538428522|-15.306153684432|-16.272948748066|-17.263276424887|-17.982251210215|-18.260248484437|-18.260248484437|-18.577498133784|-21.026386719948|-22.759318649775|-22.839894966506|-22.839894966506|-22.839894966506|19.440513236156|19.440513236156|19.440513236156|19.440513236156|19.440513236156|19.440513236156|19.440513236156|19.440513236156|19.440513236156|19.440513236156|19.440513236156|19.330572442791|19.330572442791|18.82774320034|18.82774320034|18.410825786632|-22.118102708635|-22.118102708635|-22.118102708635|-22.118102708635|-22.118102708635|-22.118102708635|-22.118102708635|-22.227232580891|-22.227232580891|-22.227232580891|-22.608147653729|-22.801719807685|-23.307540338962|-23.307540338962|-23.307540338962|-23.9938906428|-23.9938906428|-23.9938906428|-23.9938906428|20.761480148686|20.761480148686|20.761480148686|20.761480148686|20.761480148686|20.631644469779|20.228587731895|20.228587731895|20.228587731895|20.228587731895|20.228587731895|20.228587731895|20.228587731895|20.228587731895|20.228587731895|20.228587731895|20.228587731895|20.228587731895|20.228587731895|20.044819418122|18.611465630189|17.79218322398|17.648068760109|17.648068760109|17.648068760109|17.648068760109|17.648068760109|17.648068760109|17.648068760109|17.648068760109|17.648068760109|17.648068760109|17.648068760109|17.648068760109|17.648068760109|17.648068760109|17.648068760109|17.648068760109|17.648068760109|17.648068760109|17.390076582379|16.66458928755|16.66458928755|16.66458928755|16.66458928755|16.66458928755|16.66458928755|16.66458928755|16.66458928755|16.66458928755|16.66458928755|16.66458928755|16.66458928755|16.64827403418|16.64827403418|16.64827403418|16.515304346789|15.7803375146
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH|37.136502874911|36.77889276988|36.172102043437|35.794280022832|35.496977243658|35.045825545254|34.653851580026|34.391503094967|33.791668732228|31.534355198081|31.233482379894|31.233482379894|28.765925746472|28.31077220055|28.31077220055|28.31077220055|28.16002471814|27.26891547187|26.348239697172|26.333878081324|25.39349174853|25.39349174853|24.802485664465|24.802485664465|24.802485664465|24.182762684401|23.533123736595|23.533123736595|23.533123736595|21.530692582898|20.666548151046|20.666548151046|20.666548151046|20.666548151046|20.666548151046|20.666548151046|20.666548151046|18.903558002455|18.903558002455|18.903558002455|17.213780653193|-23.647529717196|-23.647529717196|-24.037254991254|-24.884958794034|-24.884958794034|-24.884958794034|-25.135854140825|-25.368727463161|-26.74842844882|-26.74842844882|-30.252713951572|21.635909418965|21.635909418965|21.635909418965|20.776565715896|19.116229111624|19.116229111624|19.116229111624|19.116229111624|19.116229111624|19.116229111624|18.757476443132|17.875428749544|16.521209585912|14.955281959912|-20.403083037251|-20.403083037251|-20.403083037251|-20.403083037251|-20.403083037251|-20.403083037251|-20.403083037251|-20.403083037251|-20.403083037251|-20.403083037251|-20.403083037251|-20.403083037251|-20.403083037251|-20.403083037251|-20.403083037251|-20.403083037251|-20.403083037251|-20.403083037251|-22.242869746811|17.8285535102|17.8285535102|17.8285535102|17.8285535102|17.136169566591|16.862677349818|16.862677349818|16.13908615617|15.180222269657|15.180222269657|15.180222269657|14.795247551206|14.314719620019|14.187123110596|14.187123110596|13.98680295183|13.475519009556|13.475519009556|13.475519009556|13.475519009556|13.475519009556|13.475519009556|13.475519009556|13.475519009556|13.475519009556|13.475519009556|13.475519009556|13.475519009556|13.475519009556|13.475519009556|13.475519009556|12.756688193178|12.272459541459|12.272459541459|12.272459541459|11.427177255572|11.320196647579|11.267440975964|11.152711909414|10.861095111726|10.861095111726|10.861095111726|10.861095111726|10.861095111726|10.861095111726|10.861095111726|10.861095111726|10.861095111726|10.861095111726|10.861095111726|10.861095111726|10.861095111726|10.861095111726|10.861095111726|10.861095111726|10.861095111726|10.800021192335|10.800021192335|10.800021192335|10.587245222488|10.420272770368|10.12752553141|10.003361555337|9.4708783082004|9.4708783082004|9.4554203276099|9.099355830557|-12.350786884124|-12.350786884124|-12.350786884124|-12.350786884124|-12.350786884124|-12.668751632924|-12.668751632924|-12.668751632924|-12.668751632924|-12.668751632924|-12.668751632924|-12.668751632924|-12.668751632924|-12.668751632924|-12.668751632924|-12.668751632924|-12.668751632924|-12.668751632924|-12.668751632924|-12.668751632924|-12.668751632924|-12.668751632924|-12.881946099859|-13.053468017075|-13.053468017075|-13.053468017075|-13.053468017075|-13.053468017075|-13.226075733473|-13.273417301499|-13.52046396503|-13.563844383612|-13.563844383612|-13.707049675401|-13.980054824017|-14.354505557111|-14.986672739509|-15.517188330643|-15.517188330643|-15.558542273831|-15.942268979099|-15.954187803297|-16.531319544083|-17.074306532197|-17.074306532197|13.654457029199|13.654457029199|13.654457029199|13.654457029199|13.654457029199|13.654457029199|13.654457029199|13.654457029199|13.654457029199|13.654457029199|13.654457029199|13.654457029199|13.654457029199|13.527174985514|13.499638491324|13.307931826569|12.65325818907|12.251953399301|-14.80162767197|-14.80162767197|-14.80162767197|-14.80162767197|-14.80162767197|-14.80162767197|-14.80162767197|-14.80162767197|-14.80162767197|-14.80162767197|-14.80162767197|-14.80162767197|-14.80162767197|-14.80162767197|-14.80162767197|-14.80162767197|-14.80162767197|-14.80162767197|-14.80162767197|-14.80162767197|-14.80162767197|-14.849386778884|-14.849386778884|-14.849386778884|-14.849386778884|-14.849386778884|-14.849386778884|-14.849386778884|-14.849386778884|-14.849386778884|-14.849386778884|-14.849386778884|-14.849386778884|-14.849386778884|-14.849386778884|-14.849386778884|-14.849386778884
01209|977671|/equities/ingevity-corp|R2000GROWTH|69.835716579278|69.835716579278|69.835716579278|69.835716579278|69.835716579278|69.835716579278|69.835716579278|69.835716579278|69.835716579278|69.835716579278|69.835716579278|69.835716579278|69.835716579278|69.835716579278|69.835716579278|69.835716579278|69.835716579278|69.835716579278|69.835716579278|69.835716579278|69.835716579278|69.835716579278|69.835716579278|69.759684189513|65.993263041923|60.05950393396|60.05950393396|60.05950393396|60.05950393396|60.05950393396|60.05950393396|60.05950393396|58.947750029276|58.947750029276|58.947750029276|58.947750029276|58.947750029276|58.947750029276|58.947750029276|58.947750029276|58.947750029276|58.947750029276|58.942498879642|55.666236247804|55.666236247804|54.416370116104|52.355015967644|52.355015967644|49.41345980251|48.896345377897|44.261785513709|44.261785513709|44.261785513709|43.503650460585|41.822451886251|41.822451886251|41.822451886251|41.822451886251|41.822451886251|41.822451886251|41.822451886251|41.822451886251|41.822451886251|38.174389848791|37.743565889154|37.743565889154|34.030074803866|32.26605814812|32.26605814812|32.26605814812|32.26605814812|32.26605814812|32.26605814812|-57.463268432353|-57.463268432353|-57.463268432353|-57.463268432353|-57.463268432353|-57.463268432353|-57.463268432353|-57.463268432353|-57.463268432353|-57.463268432353|-57.463268432353|-62.268075688386|-70.155640213252|-72.533132544889|-81.239925375397|-85.15324909468|-85.944717961103|-89.189132881992|-96.817649630301|-97.184162747315|-97.184162747315|-97.184162747315|-97.184162747315|-97.184162747315|-97.184162747315|-97.184162747315|-97.184162747315|-97.184162747315|-97.184162747315|-97.184162747315|-97.184162747315|-97.184162747315|-97.184162747315|-97.184162747315|-97.184162747315|-97.184162747315|-97.184162747315|-97.184162747315|-97.184162747315|-97.184162747315|-99.900739285076|-101.7724863652|-110.19887485809|-111.49693414483|-111.49693414483|-111.49693414483|-111.49693414483|-111.49693414483|-111.49693414483|-111.49693414483|-111.49693414483|-111.49693414483|-111.49693414483|-112.89048133198|90.918544562351|90.918544562351|90.918544562351|90.918544562351|90.653926075843|90.653926075843|90.309044219332|90.309044219332|90.309044219332|90.309044219332|90.309044219332|90.309044219332|89.325857322831|75.9520015379|-104.14618420111|-104.14618420111|-104.14618420111|-104.14618420111|-104.14618420111|-104.14618420111|-104.14618420111|-105.49242914503|-105.65606139606|-105.65606139606|-105.65606139606|-105.65606139606|-105.65606139606|-105.65606139606|-105.65606139606|-105.65606139606|-106.01228823602|-108.16592486633|89.031916535098|89.031916535098|89.031916535098|86.535701648932|86.535701648932|86.154668481859|84.952406626843|84.121404166456|84.121404166456|82.502669753229|77.19185324686|75.703000291379|72.775447880992|68.668826672511|68.084727813526|68.084727813526|66.843031090414|66.194371258385|66.194371258385|66.194371258385|66.194371258385|66.194371258385|66.194371258385|66.194371258385|66.194371258385|66.194371258385|66.194371258385|66.194371258385|66.194371258385|66.194371258385|66.194371258385|66.194371258385|66.194371258385|66.194371258385|66.194371258385|66.194371258385|66.194371258385|66.194371258385|66.194371258385|66.194371258385|66.194371258385|66.194371258385|66.194371258385|66.194371258385|66.194371258385|64.259348802177|63.277241314349|62.750267228481|61.749184724354|60.584652711576|59.038502589007|56.689450678053|53.880812162246|53.880812162246|53.880812162246|53.880812162246|53.880812162246|53.880812162246|53.880812162246|53.880812162246|53.880812162246|53.880812162246|53.880812162246|53.880812162246|53.880812162246|53.880812162246|53.880812162246|53.880812162246|53.880812162246|53.880812162246|53.880812162246|53.880812162246|53.880812162246|53.880812162246|53.880812162246|53.880812162246|51.815504005256|51.815504005256|51.815504005256|51.815504005256|51.265559437874|49.826734811071|47.834425906344|46.805208228639|46.805208228639|46.805208228639|46.704062804703|45.404459380578|44.233845392279|44.230292085872|44.230292085872|44.230292085872|44.230292085872
01210|1161253|/equities/inari-medical-inc|R2000GROWTH|-105.74182001082|-105.74182001082|-105.74182001082|-106.69020066174|-106.69020066174|-106.69020066174|-106.69020066174|-106.69020066174|-106.69020066174|-106.69020066174|-119.07015090791|79.494079671122|79.494079671122|79.494079671122|79.494079671122|79.494079671122|79.494079671122|79.494079671122|79.494079671122|79.494079671122|79.494079671122|79.494079671122|79.494079671122|79.494079671122|79.494079671122|79.494079671122|79.494079671122|79.494079671122|79.494079671122|79.494079671122|79.494079671122|79.494079671122|79.494079671122|79.494079671122|79.494079671122|79.494079671122|79.272666597606|67.690185176268|66.834793104231|66.834793104231|58.441434663203|54.255228858998|54.255228858998|50.321026866327|50.321026866327|50.321026866327|50.321026866327|50.321026866327|50.321026866327|50.321026866327|50.321026866327|50.321026866327|50.321026866327|50.321026866327|50.321026866327|50.321026866327|50.321026866327|50.321026866327|50.321026866327|50.321026866327|50.321026866327|47.354471701925|41.705102411183|-67.075006484985|-67.075006484985|-67.075006484985|-67.075006484985|-67.075006484985|-67.075006484985|-67.075006484985|-67.075006484985|-67.075006484985|-67.075006484985|-67.075006484985||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01211|7926|/equities/terex-corp|R2000GROWTH|-53.048386448365|-53.048386448365|-54.750227470907|-55.336690016169|-55.336690016169|-55.336690016169|-55.336690016169|-55.336690016169|-55.336690016169|-55.336690016169|-55.336690016169|-55.336690016169|-55.336690016169|-55.336690016169|-55.336690016169|-55.336690016169|-55.336690016169|-55.336690016169|-55.336690016169|40.95221744412|40.95221744412|40.95221744412|40.95221744412|40.95221744412|39.301908661191|37.035899829447|37.035899829447|37.035899829447|37.035899829447|37.035899829447|37.035899829447|37.035899829447|35.850999513798|33.284446362581|32.557161785856|30.310734088438|30.088037816702|29.918287036103|29.918287036103|29.918287036103|29.081762893644|27.793626581791|27.213861708733|27.213861708733|26.980954122646|26.520005491159|24.203000892954|24.110023142847|22.291692974338|20.933548558828|18.340614491035|18.340614491035|18.340614491035|16.504016219829|16.2422391168|14.364498729912|14.364498729912|14.364498729912|-21.124975147729|-21.124975147729|-21.124975147729|-21.124975147729|-21.124975147729|-21.124975147729|-21.124975147729|-21.124975147729|-21.124975147729|-21.124975147729|-21.124975147729|-21.124975147729|-21.124975147729|-21.124975147729|-21.124975147729|-21.124975147729|-21.124975147729|-21.124975147729|-21.274485218515|-21.274485218515|-21.274485218515|-21.583847684284|-21.583847684284|-21.583847684284|-21.710941494195|-22.014935057129|-23.868261594204|-27.621956580908|-29.149396306973|-30.643773801571|-31.302141416882|-31.302141416882|-31.302141416882|-31.512492605567|-31.512492605567|-31.512492605567|-31.512492605567|-31.512492605567|-31.512492605567|-31.512492605567|-31.512492605567|-31.512492605567|-31.512492605567|-31.512492605567|-31.512492605567|-31.512492605567|-31.512492605567|-31.512492605567|-31.512492605567|-31.512492605567|-31.512492605567|-31.512492605567|-31.512492605567|-31.512492605567|-31.512492605567|-32.16999111851|-32.383322511337|-34.010390169221|-34.010390169221|-34.010390169221|-34.010390169221|-34.010390169221|-34.010390169221|-34.010390169221|-34.010390169221|-34.010390169221|-34.010390169221|-34.010390169221|-35.164322728137|-36.082633438453|-36.082633438453|-36.082633438453|-36.082633438453|-36.082633438453|-36.082633438453|-36.082633438453|-36.082633438453|-36.082633438453|-36.082633438453|-36.082633438453|-36.082633438453|-36.082633438453|-36.082633438453|-36.082633438453|-36.082633438453|-36.082633438453|-36.082633438453|-36.082633438453|-36.082633438453|-36.082633438453|-37.312093035761|-38.588437151449|-40.404125550506|-40.404125550506|-40.404125550506|-40.832553468665|-40.832553468665|-40.832553468665|-40.832553468665|-43.959781207995|-45.902454394624|-45.902454394624|-45.902454394624|-45.902454394624|-45.902454394624|-46.056059751826|-46.196407026798|-46.196407026798|-46.196407026798|-46.196407026798|-46.196407026798|-46.196407026798|-46.196407026798|-46.196407026798|-46.196407026798|-46.196407026798|-46.196407026798|-46.196407026798|-46.196407026798|-46.196407026798|-46.196407026798|-46.196407026798|-46.196407026798|-46.196407026798|-46.196407026798|-46.196407026798|-46.196407026798|-46.196407026798|-46.573228724302|-47.793032627967|-49.886947611601|-50.277920382586|-50.571020595859|-50.60656826858|-50.60656826858|41.931948534627|41.931948534627|41.931948534627|41.931948534627|41.042563733604|41.042563733604|41.042563733604|39.915799357319|39.915799357319|39.915799357319|39.915799357319|39.915799357319|39.915799357319|39.915799357319|39.915799357319|39.915799357319|39.189776131206|38.972530043449|38.325034949875|36.585593168046|36.136214936338|34.245238318005|31.824224450871|31.824224450871|31.824224450871|31.824224450871|31.824224450871|31.824224450871|31.824224450871|31.391638414379|30.40682055367|29.226469324837|28.758298978552|28.443701484744|28.443701484744|27.403002556766|27.22465960724|27.22465960724|27.22465960724|27.22465960724|27.22465960724|27.22465960724|26.501492534076|26.501492534076|26.501492534076|26.501492534076|26.501492534076|26.501492534076|26.501492534076|26.501492534076|26.501492534076|26.501492534076|26.183254637557|26.183254637557|26.183254637557|26.109345940838|26.109345940838|26.109345940838|25.799827182834
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|60.713175922345|60.713175922345|60.713175922345|60.656303359084|60.136777724973|60.136777724973|60.136777724973|60.136777724973|57.295306989608|54.600481904279|54.361114823685|54.361114823685|54.343465102895|53.194152138591|53.194152138591|53.194152138591|53.194152138591|52.511405348503|52.511405348503|52.511405348503|52.511405348503|52.511405348503|52.511405348503|52.511405348503|52.511405348503|50.999540090255|49.670802804819|48.645047210975|48.020512603469|48.020512603469|48.020512603469|48.020512603469|48.020512603469|48.020512603469|48.020512603469|48.020512603469|47.606835284439|45.739912741098|45.739912741098|45.739912741098|44.99156924609|44.555033989569|44.555033989569|44.555033989569|44.555033989569|44.555033989569|43.968371413173|41.932031867705|40.296483767134|40.296483767134|38.27985551929|38.27985551929|36.923993318714|36.923993318714|36.923993318714|36.923993318714|36.923993318714|36.923993318714|36.923993318714|36.923993318714|36.054437232721|34.814937989699|31.761561942086|31.399799807291|31.399799807291|31.399799807291|31.399799807291|31.399799807291|31.399799807291|31.399799807291|31.399799807291|31.399799807291|31.399799807291|29.975333407434|28.485926737291|-41.835363187788|-41.835363187788|-41.835363187788|-41.835363187788|-41.835363187788|-41.835363187788|-41.835363187788|-41.835363187788|-41.835363187788|31.454032401129|31.454032401129|31.454032401129|31.454032401129|30.543435498393|29.371662586173|-37.685829913117|-37.685829913117|-37.685829913117|-37.685829913117|-37.685829913117|-37.685829913117|-37.685829913117|-37.685829913117|-37.685829913117|-37.685829913117|-37.685829913117|-37.685829913117|-37.905900680844|-37.905900680844|-39.559789583441|-39.559789583441|-39.559789583441|-41.36309890985|-41.564533683983|-41.564533683983|-41.626993361808|-44.634991742613|-46.822213810287|-48.481905267859|-50.560448432658|-52.648832931225|-54.280370118556|-62.117077909507|-65.065728353824|-65.065728353824|-65.065728353824|-65.065728353824|-65.065728353824|-65.065728353824|-65.065728353824|-65.065728353824|-66.03386452393|-66.762988125989|-66.762988125989|-66.762988125989|-66.762988125989|-66.762988125989|-66.762988125989|-66.762988125989|-66.762988125989|-66.762988125989|-66.762988125989|-66.762988125989|-66.762988125989|-66.762988125989|-66.762988125989|-66.762988125989|-66.762988125989|-66.762988125989|-66.762988125989|-66.762988125989|-66.879444119014|-66.879444119014|-68.024850417815|52.970942467402|52.970942467402|52.970942467402|52.970942467402|52.970942467402|52.970942467402|52.970942467402|52.970942467402|52.970942467402|52.970942467402|52.970942467402|51.074929612594|51.074929612594|50.899922893795|49.844357541703|48.054842899798|46.625760303421|46.625760303421|46.625760303421|46.625760303421|46.625760303421|46.100842831845|45.640528944138|45.640528944138|45.640528944138|45.640528944138|45.640528944138|45.640528944138|45.640528944138|45.640528944138|43.656145178613|43.092938409179|40.790091393093|38.988365214358|38.988365214358|38.988365214358|38.988365214358|38.988365214358|38.988365214358|38.988365214358|38.988365214358|38.988365214358|38.988365214358|38.988365214358|38.988365214358|38.988365214358|38.988365214358|38.159292902428|36.560324260348|-44.943752653098|-44.943752653098|-44.943752653098|-44.943752653098|-44.943752653098|-44.943752653098|-44.943752653098|-44.943752653098|-44.943752653098|-45.678892328448|-46.401885317028|37.024866915505|37.024866915505|37.024866915505|34.970873630969|34.970873630969|34.970873630969|34.889572675293|34.889572675293|34.889572675293|34.879146114878|34.879146114878|34.879146114878|33.18194571236|32.583805833693|32.333403770859|32.333403770859|31.867669203474|30.913522405309|30.51422471137|30.51422471137|30.296361171881|28.86817763876|28.349910589784|28.349910589784|28.296390582819|26.113034515138|25.967507482475|25.967507482475|25.967507482475|25.967507482475|25.967507482475|25.967507482475|25.828691677922|25.828691677922|24.427769030326|23.369464385503|22.540793829486|22.23997656767|22.23997656767|22.23997656767|22.23997656767|22.23997656767|22.23997656767
01213|942484|/equities/boot-barn-holdin|R2000GROWTH|74.137939688004|71.774377024215|69.749935074982|69.749935074982|69.749935074982|65.519419850876|65.519419850876|65.519419850876|65.278194057994|65.278194057994|65.278194057994|64.641328613022|62.12092186793|61.732886413068|61.732886413068|61.732886413068|61.732886413068|59.138205108081|54.194393326877|53.777726723004|53.777726723004|53.777726723004|53.280195746795|53.280195746795|53.280195746795|51.660769712015|48.213636251604|47.792991484893|47.792991484893|47.792991484893|47.792991484893|47.792991484893|47.792991484893|47.792991484893|47.792991484893|46.998878944464|46.921532618279|46.61336021887|46.61336021887|46.61336021887|42.677620575017|33.650133209302|31.964594396037|31.617671245815|31.617671245815|31.617671245815|31.617671245815|31.617671245815|29.353525420562|29.057805242953|24.678950829437|22.945778046637|22.803643821113|22.579603325915|21.000671108113|19.668052633912|19.668052633912|19.668052633912|18.540059257779|18.328954459599|16.108837817964|13.811487011177|13.188318680903|11.532370850785|11.532370850785|11.532370850785|11.532370850785|11.532370850785|11.532370850785|11.532370850785|11.532370850785|11.532370850785|11.532370850785|-26.253420143198|-26.253420143198|-26.253420143198|-26.253420143198|-26.253420143198|-26.253420143198|-26.253420143198|-26.253420143198|-26.253420143198|-27.529911073127|-28.598789303478|-33.415372099012|-39.531502420736|-41.25889182867|-44.184878198984|-45.669309660994|-50.933122048999|36.400100224482|36.400100224482|36.400100224482|36.400100224482|33.949000563078|33.279723712529|31.791912896462|31.054905634266|30.40177768805|30.40177768805|30.40177768805|30.40177768805|27.66197569214|26.766140647419|26.766140647419|25.696272518024|25.696272518024|25.696272518024|25.696272518024|25.696272518024|25.696272518024|25.696272518024|25.696272518024|25.696272518024|25.696272518024|25.696272518024|25.696272518024|25.696272518024|25.696272518024|25.696272518024|25.696272518024|25.125859421475|23.457811098978|23.457811098978|23.457811098978|23.457811098978|23.457811098978|23.457811098978|23.457811098978|23.457811098978|23.457811098978|23.457811098978|23.025066894864|23.025066894864|21.538760826562|21.538760826562|21.538760826562|21.538760826562|21.538760826562|20.530288985012|18.444766259456|-25.267945913716|-25.267945913716|-25.267945913716|-25.267945913716|-25.267945913716|-25.267945913716|-25.267945913716|-25.421979167113|-27.990521989541|-29.415270071075|-29.415270071075|-29.415270071075|-32.564744981181|23.282468301183|23.282468301183|23.282468301183|23.282468301183|23.282468301183|23.282468301183|23.282468301183|23.282468301183|23.282468301183|22.889685928961|21.397985365811|20.626586599633|20.626586599633|18.825118570004|18.825118570004|18.825118570004|18.825118570004|18.825118570004|18.825118570004|18.825118570004|18.825118570004|18.825118570004|18.825118570004|18.825118570004|18.187075858286|17.804251517379|15.586944833424|15.009068377992|15.009068377992|13.671713770894|13.671713770894|13.671713770894|13.671713770894|13.671713770894|13.671713770894|13.671713770894|13.671713770894|13.671713770894|13.671713770894|13.671713770894|13.671713770894|13.671713770894|13.671713770894|13.515792782072|13.072164251808|12.981049116457|11.950610222645|11.263733826553|10.764704609883|10.008560499628|9.622339073243|8.4625107087717|7.0875116761112|5.8369855873909|-9.5422875095579|-9.5422875095579|-9.5422875095579|-9.5422875095579|-9.5422875095579|-9.5422875095579|-9.5422875095579|-9.5422875095579|-9.5422875095579|-9.5422875095579|-9.5422875095579|-9.5422875095579|-9.5422875095579|-9.5422875095579|-9.5422875095579|-9.5422875095579|-9.9537751066655|-9.961648265517|-9.961648265517|-9.9803064507176|-9.9803064507176|-10.736451537734|-11.269362457732|-12.124958285733|-13.129718059078|-13.129718059078|-13.129718059078|-13.129718059078|-13.129718059078|-13.129718059078|-13.129718059078|-13.129718059078|-13.556908865521|-13.884898949277|-14.67766560516|-15.091850216756|-15.344493292172|-15.344493292172|-15.344493292172|-15.533603454519|-15.927892606444|-16.601547206979|12.044003002102|12.044003002102
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|88.377493473057|88.377493473057|88.377493473057|88.377493473057|88.377493473057|88.377493473057|87.661779823308|85.560442648999|82.812990730197|81.430381396295|81.430381396295|81.430381396295|81.430381396295|81.430381396295|81.430381396295|81.430381396295|81.430381396295|78.56778550508|78.56778550508|78.56778550508|75.118807448142|75.118807448142|75.118807448142|75.118807448142|75.118807448142|75.118807448142|75.118807448142|75.118807448142|75.118807448142|75.118807448142|75.118807448142|75.118807448142|72.792029233945|72.792029233945|72.792029233945|71.99090044706|71.99090044706|71.347800961478|71.347800961478|71.347800961478|70.125329908776|65.191912263685|63.102838085816|61.213155480144|59.782393689418|-74.510119963291|-74.510119963291|-74.510119963291|-74.510119963291|-74.510119963291|-74.510119963291|-74.510119963291|-76.876150643082|-76.876150643082|-76.876150643082|-76.876150643082|-76.876150643082|-77.484058313074|-77.675137321638|59.456974150396|59.456974150396|59.456974150396|59.456974150396|59.316192761237|54.874105390767|50.564511547332|47.909200308328|47.396890028323|47.363706855389|47.363706855389|47.363706855389|47.363706855389|47.363706855389|-65.906280899943|-65.906280899943|-65.906280899943|-65.906280899943|-65.906280899943|-65.906280899943|-65.906280899943|-65.906280899943|-65.906280899943|-65.906280899943|-65.906280899943|-68.318091499476|-69.371840503073|-69.371840503073|57.010410131713|57.010410131713|57.010410131713|57.010410131713|57.010410131713|55.351563574761|55.208959290153|54.204399847064|54.081554809184|52.943396690787|49.399598649419|49.399598649419|49.399598649419|48.611221899894|47.243023994132|45.455025066451|42.932892793885|-57.191050475042|-57.191050475042|-57.191050475042|-57.191050475042|-57.191050475042|-57.191050475042|-57.191050475042|-57.191050475042|-57.191050475042|-57.191050475042|-57.191050475042|-57.191050475042|-57.191050475042|-57.191050475042|-57.191050475042|-57.191050475042|-57.191050475042|-57.191050475042|-57.191050475042|-57.191050475042|-57.191050475042|-57.191050475042|-60.158389984679|-67.382377769232|49.03706584536|49.03706584536|48.036687592257|47.398010178394|44.722875569679|44.722875569679|44.722875569679|44.722875569679|44.722875569679|44.722875569679|44.722875569679|42.522640200034|42.095995719071|42.095995719071|42.095995719071|41.759229197467|41.759229197467|40.176315262526|40.176315262526|40.176315262526|40.176315262526|40.176315262526|40.176315262526|40.176315262526|40.000479101806|40.000479101806|40.000479101806|40.000479101806|40.000479101806|40.000479101806|40.000479101806|40.000479101806|40.000479101806|40.000479101806|40.000479101806|40.000479101806|40.000479101806|38.037754455837|35.686395238542|34.341549739466|32.664221508884|32.64635651154|32.582063807852|31.811181322079|30.112424072669|29.560786000558|29.560786000558|29.560786000558|28.484762341522|28.413965598475|28.413965598475|27.33968606672|25.542489858159|25.542489858159|25.542489858159|25.542489858159|25.542489858159|25.542489858159|25.542489858159|25.542489858159|25.038321437316|24.718690596109|-31.805530899346|-31.805530899346|-31.805530899346|-31.805530899346|-31.805530899346|-32.910034569965|-34.956149746827|-36.046358611176|-36.046358611176|-36.184843092042|-37.749823920018|-38.380916030414|-39.474351890889|-40.297418294989|-40.297418294989|-40.297418294989|-40.297418294989|-43.871020726189|35.586468681046|35.586468681046|35.586468681046|35.586468681046|35.586468681046|35.586468681046|35.586468681046|35.586468681046|35.586468681046|35.586468681046|35.586468681046|35.586468681046|35.586468681046|35.586468681046|35.277792807363|34.204681047624|-44.816297874848|-44.816297874848|-44.816297874848|-44.816297874848|-44.816297874848|-44.816297874848|-44.816297874848|-44.816297874848|-44.816297874848|-44.816297874848|-47.586442693516|36.319485087531|36.319485087531|36.319485087531|36.319485087531|36.319485087531|36.319485087531|36.319485087531|36.319485087531|36.319485087531|36.319485087531|36.002445354847|36.002445354847|36.002445354847|36.002445354847|36.002445354847|36.002445354847|36.002445354847
01215|100223|/equities/intracellular-th|R2000GROWTH|30.142410038665|-40.394268886227|-40.394268886227|-40.394268886227|-40.394268886227|-40.394268886227|-40.394268886227|-40.394268886227|-40.394268886227|-40.394268886227|-43.122470211077|32.207592075981|32.207592075981|32.207592075981|32.207592075981|32.207592075981|32.207592075981|32.207592075981|32.118329014952|30.007943434379|29.052708949502|29.052708949502|29.052708949502|29.052708949502|29.052708949502|29.052708949502|29.052708949502|29.052708949502|29.052708949502|29.052708949502|29.052708949502|29.052708949502|29.052708949502|29.052708949502|29.052708949502|29.052708949502|27.570231479467|24.13975084497|23.756157147461|23.756157147461|23.666286295845|22.721428679309|22.113809054518|19.664420809375|18.436402253139|18.436402253139|18.436402253139|18.436402253139|18.436402253139|18.436402253139|18.436402253139|18.436402253139|18.436402253139|18.436402253139|18.436402253139|18.436402253139|18.436402253139|18.436402253139|15.573668384062|15.573668384062|15.573668384062|15.573668384062|15.573668384062|15.573668384062|15.573668384062|15.573668384062|15.573668384062|15.573668384062|15.573668384062|15.573668384062|13.241752487258|-24.405422343317|-24.405422343317|-24.405422343317|-24.405422343317|-24.405422343317|-24.405422343317|-24.405422343317|-24.405422343317|-24.405422343317|-24.405422343317|-24.405422343317|-24.405422343317|-24.405422343317|-28.192969363601|-31.334965751867|-31.909961645582|-32.400815778282|-32.400815778282|-32.642573892305|-33.750081763477|-36.088423872227|23.626718905954|23.626718905954|23.626718905954|23.626718905954|8.3135767020431|7.2161960643361|-12.634829469817|-12.634829469817|-12.634829469817|-12.634829469817|-12.634829469817|-12.634829469817|-12.634829469817|-12.634829469817|-12.634829469817|-12.634829469817|-13.432588228801|-13.550887763187|-13.550887763187|-13.550887763187|-13.550887763187|-14.289764284739|-14.470712108226|-14.470712108226|-14.470712108226|-16.235791227124|-16.906285547059|-16.906285547059|-17.383384352077|-17.383384352077|-17.383384352077|-17.383384352077|-17.383384352077|-17.426273524254|-17.426273524254|-17.426273524254|-17.426273524254|-17.426273524254|-17.426273524254|-17.426273524254|-17.493509773323|-17.493509773323|-17.493509773323|-17.753781310328|-17.753781310328|-17.753781310328|-17.753781310328|-17.753781310328|-17.753781310328|-17.753781310328|-17.753781310328|-18.140978102762|-18.140978102762|-18.140978102762|-18.140978102762|-18.151086971581|-19.70509669231|-21.303545197423|-21.303545197423|-22.122272394958|-22.614230207671|-23.953091610845|-23.953091610845|-23.953091610845|-23.953091610845|17.384009111732|17.384009111732|17.384009111732|17.384009111732|17.384009111732|17.384009111732|17.384009111732|17.384009111732|17.384009111732|17.384009111732|17.384009111732|17.384009111732|17.384009111732|17.384009111732|17.384009111732|17.384009111732|17.384009111732|17.384009111732|17.384009111732|17.384009111732|17.384009111732|17.384009111732|17.384009111732|17.384009111732|17.384009111732|17.384009111732|17.384009111732|17.384009111732|17.384009111732|17.384009111732|17.384009111732|17.384009111732|15.15001131518|13.511117622971|13.511117622971|13.481012385604|13.481012385604|13.481012385604|13.481012385604|13.481012385604|13.481012385604|13.481012385604|13.481012385604|13.481012385604|13.481012385604|13.481012385604|13.481012385604|13.481012385604|13.481012385604|13.481012385604|13.481012385604|13.481012385604|13.481012385604|13.481012385604|13.481012385604|13.481012385604|13.481012385604|13.481012385604|13.481012385604|10.516958653394|-15.510214105796|-15.510214105796|-15.510214105796|-15.911214845154|-15.911214845154|-15.911214845154|-15.911214845154|-15.911214845154|-15.911214845154|-15.911214845154|-15.911214845154|-15.911214845154|-16.645238206092|-17.092208859329|-17.125357786984|-17.125357786984|-17.125357786984|-19.181041055973|-19.181041055973|-19.181041055973|-19.181041055973|-19.181041055973|-19.181041055973|-19.181041055973|-19.181041055973|-19.181041055973|-19.181041055973|-19.955045812722|-21.15894012252|-21.188822532136|-21.228136301525|-22.49904044523|-24.562267657278|-24.750206430456|-24.750206430456
01216|101868|/equities/instld-buld|R2000GROWTH|101.57106008281|101.57106008281|101.57106008281|101.57106008281|101.57106008281|101.57106008281|101.57106008281|101.57106008281|101.57106008281|101.57106008281|101.57106008281|101.57106008281|101.57106008281|101.57106008281|101.57106008281|101.57106008281|101.57106008281|101.57106008281|101.57106008281|101.57106008281|101.57106008281|101.57106008281|101.57106008281|101.57106008281|101.57106008281|101.57106008281|95.897290015102|90.934438890749|88.873410900846|88.873410900846|88.873410900846|88.873410900846|88.873410900846|88.873410900846|88.873410900846|88.873410900846|88.718346605053|86.843077084154|86.843077084154|86.843077084154|86.843077084154|86.843077084154|86.843077084154|86.843077084154|86.843077084154|86.843077084154|86.843077084154|86.843077084154|86.843077084154|86.843077084154|86.843077084154|86.843077084154|86.843077084154|86.843077084154|85.663422474961|78.626022429048|73.367700617473|73.367700617473|68.234890877054|67.420828221954|66.044471288961|64.756083092471|63.362318446658|57.557575254994|52.810638036284|51.76904295766|44.981435975362|42.115206622337|38.937838431883|38.937838431883|38.937838431883|38.937838431883|37.796486824406|36.874428397696|-63.817212325471|-63.817212325471|-63.817212325471|-63.817212325471|-63.817212325471|-63.817212325471|-63.817212325471|-63.817212325471|-63.817212325471|-63.817212325471|-74.47243630239|63.56026165505|63.56026165505|63.56026165505|63.56026165505|63.56026165505|63.56026165505|63.56026165505|59.638620721187|57.878975886888|57.878975886888|57.878975886888|57.878975886888|57.821814574423|57.821814574423|57.821814574423|56.094236839284|55.260843592502|55.260843592502|53.000659021644|52.48128767467|48.827818663655|47.544442264833|47.427978680837|47.427978680837|47.427978680837|46.110653988981|46.110653988981|46.110653988981|46.110653988981|46.110653988981|46.110653988981|46.110653988981|46.110653988981|46.110653988981|46.110653988981|46.110653988981|43.284616594473|42.694897275108|42.694897275108|42.445023382087|42.445023382087|42.445023382087|42.445023382087|42.346139100282|41.217462250846|41.217462250846|41.217462250846|40.284714695764|37.561625371324|35.352918291475|34.751419975796|34.751419975796|34.751419975796|34.088243010352|33.968047356947|31.641996834393|-43.527927757167|-43.527927757167|-43.527927757167|-43.527927757167|-43.527927757167|-43.527927757167|-43.527927757167|-43.527927757167|-43.527927757167|-43.527927757167|-43.527927757167|-43.527927757167|-43.527927757167|-43.527927757167|-43.527927757167|-43.527927757167|-47.14992033206|-49.493045872699|-50.661249869677|-55.178611695338|-58.492900145903|-59.388428515435|-59.388428515435|-60.587120500141|-60.652384721497|-63.07053795044|-65.750598061796|-66.508998355066|-68.558192130354|-68.558192130354|-68.558192130354|-68.672993417611|-71.558617757056|-71.558617757056|-71.558617757056|-71.558617757056|-71.558617757056|-71.558617757056|-71.558617757056|-71.558617757056|-71.558617757056|-71.558617757056|-71.558617757056|-73.201240511176|-75.401378811992|-76.923756058125|-77.787504442431|-78.378118293509|-78.378118293509|-78.378118293509|62.523840137529|62.523840137529|62.523840137529|62.523840137529|62.523840137529|62.523840137529|62.523840137529|62.523840137529|62.311205220546|62.311205220546|62.311205220546|62.311205220546|62.311205220546|58.937456687651|56.702809690559|56.702809690559|56.702809690559|56.650694781277|56.650694781277|56.000771979197|55.942522556367|52.616690033876|50.050487909276|48.977640864599|48.977640864599|48.977640864599|48.977640864599|48.977640864599|48.977640864599|47.083490103868|46.951219241285|46.951219241285|46.951219241285|46.951219241285|46.951219241285|46.951219241285|46.951219241285|46.951219241285|46.951219241285|46.951219241285|46.951219241285|46.951219241285|46.951219241285|46.951219241285|44.656907894505|44.505445000434|44.505445000434|43.781047923592|43.054996664175|43.054996664175|41.830554307444|38.047836000105|35.138962688736|35.138962688736|35.10223311693|35.10223311693|35.10223311693|35.10223311693|35.10223311693|35.10223311693|34.872556386705
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|148.96220196832|144.77727285082|139.19374599119|137.42598841462|137.42598841462|137.42598841462|137.42598841462|137.42598841462|137.42598841462|137.42598841462|137.42598841462|137.42598841462|137.42598841462|137.42598841462|137.42598841462|137.42598841462|137.42598841462|137.42598841462|137.42598841462|137.42598841462|137.42598841462|137.42598841462|137.42598841462|137.42598841462|137.42598841462|137.42598841462|137.30136408049|135.0827169864|133.43046892668|131.94371645743|129.89309592078|129.89309592078|127.31838877808|122.48784415088|122.48784415088|121.10907922146|119.50918775529|114.04810721047|112.64812900366|112.14175809027|107.89229428107|106.63511649246|106.63511649246|106.53357231757|106.53357231757|106.53357231757|106.22472317552|106.22472317552|106.22472317552|104.85310589313|-133.90626996241|-133.90626996241|-137.25650080798|-139.9794348194|-139.9794348194|-139.9794348194|-139.9794348194|-144.82684521695|-146.7134230404|-151.63140178046|-153.35279459778|-153.62338248441|-153.62338248441|-153.62338248441|-153.62338248441|-153.62338248441|-153.62338248441|-153.62338248441|-153.62338248441|-153.62338248441|-153.62338248441|-153.62338248441|-153.62338248441|-153.62338248441|-153.62338248441|-153.62338248441|-153.62338248441|-153.62338248441|-153.62338248441|-153.62338248441|-153.62338248441|-153.62338248441|-153.62338248441|-153.62338248441|-164.29976771882|-172.73513331469|-173.45177963107|159.25754736388|159.25754736388|159.25754736388|159.25754736388|159.25754736388|159.25754736388|159.25754736388|159.25754736388|159.25754736388|159.25754736388|159.25754736388|159.25754736388|159.25754736388|159.25754736388|159.25754736388|159.25754736388|159.25754736388|159.25754736388|159.25754736388|159.25754736388|157.67281010078|157.67281010078|157.15752224109|157.15752224109|157.15752224109|152.11286549194|151.34023544108|150.36343068496|150.36343068496|150.36343068496|150.0242367786|149.17160850562|149.04175239647|149.04175239647|149.04175239647|149.04175239647|144.4892558637|139.99630690802|139.99630690802|139.99630690802|135.28440381409|135.1563805088|135.1563805088|135.1563805088|135.1563805088|135.1563805088|135.1563805088|135.1563805088|134.97926552902|134.97926552902|131.27240830671|128.2783474526|127.45616090852|127.45616090852|124.52624869963|121.84339539895|120.54782206416|120.54782206416|120.54782206416|120.54782206416|120.54782206416|120.54782206416|120.54782206416|120.01996301943|118.93201270957|118.24654278114|118.11704724977|116.37170085587|115.24904559584|115.24904559584|115.24904559584|115.24904559584|115.24904559584|115.24904559584|115.24904559584|115.24904559584|115.00136527454|114.57830235294|114.57830235294|114.11768896959|114.11768896959|114.11768896959|114.11768896959|114.11768896959|114.11768896959|112.30194624687|110.87817932527|-125.03215294053|-125.03215294053|-125.03215294053|-125.03215294053|-125.03215294053|-125.03215294053|-125.03215294053|-125.03215294053|-125.03215294053|-125.03215294053|-125.03215294053|-125.03215294053|-125.03215294053|-125.03215294053|-125.03215294053|-125.03215294053|-125.03215294053|-125.03215294053|-125.03215294053|-126.52825758379|-129.08924785106|-129.08924785106|-129.08924785106|-129.08924785106|-132.75964816907|-134.40130068305|-137.09780488018|120.70194377234|120.70194377234|120.70194377234|120.70194377234|120.60808931089|120.60808931089|120.60808931089|120.60808931089|120.60808931089|120.60808931089|120.07168029824|120.07168029824|120.07168029824|119.56302529843|119.56302529843|118.17751271494|117.57518813048|117.57518813048|117.57518813048|117.57518813048|115.32036897913|115.32036897913|115.32036897913|115.32036897913|115.32036897913|114.99509474718|114.45074978894|112.75590918932|110.72797672918|108.45983264369|106.44845575661|106.44845575661|106.09292642976|106.09292642976|104.64712950813|103.80110472692|102.7456455254|102.7456455254|102.7456455254|102.7456455254|102.7456455254|102.7456455254|102.7456455254|102.7456455254|102.7456455254|102.7456455254|102.7456455254|102.7456455254|100.39050293227|100.30030307273|100.30030307273
01218|21153|/equities/cabot-corp|R2000GROWTH|-58.89261312053|-58.89261312053|-58.89261312053|-58.89261312053|-58.89261312053|-60.102071227468|-62.150078497371|-62.630866139999|-62.630866139999|-62.630866139999|-62.630866139999|-62.630866139999|-62.630866139999|-62.630866139999|-66.773185405324|54.401231698757|54.401231698757|54.401231698757|54.401231698757|54.401231698757|54.401231698757|53.058589437014|52.072270793391|51.403657509964|49.010730719214|47.419700807604|45.535223848591|44.797748017057|44.413716448396|43.862324790004|43.862324790004|43.862324790004|43.113694380657|40.841415215589|40.841415215589|40.264349408787|39.064182433968|39.064182433968|39.064182433968|39.064182433968|39.064182433968|36.884091864565|35.317925252892|34.760137971217|33.723692921319|33.723692921319|33.723692921319|33.723692921319|31.89832034909|31.89832034909|31.89832034909|31.89832034909|31.89832034909|31.484245256178|30.155827791153|29.344394385485|29.344394385485|29.344394385485|29.170416072481|29.170416072481|29.170416072481|29.170416072481|29.170416072481|26.330155694345|26.097474577814|26.097474577814|25.330022566133|25.330022566133|25.330022566133|25.330022566133|25.330022566133|25.330022566133|25.330022566133|-39.894704727473|-39.894704727473|-39.894704727473|-39.894704727473|-39.894704727473|-39.894704727473|-39.894704727473|-39.894704727473|-39.894704727473|-39.894704727473|-40.415177773703|-46.454141880924|-46.808635581262|-47.727062928155|-48.367457903884|-48.367457903884|-48.367457903884|-48.367457903884|40.067364725517|40.067364725517|40.067364725517|40.067364725517|40.067364725517|39.619293461295|39.605961557881|39.605961557881|39.605961557881|39.605961557881|39.605961557881|38.293293154523|-47.868948947406|-47.868948947406|-47.868948947406|-47.868948947406|-47.868948947406|-47.868948947406|-47.868948947406|-47.868948947406|-47.868948947406|-47.868948947406|-47.868948947406|-48.556054869201|-48.719783560994|-49.83745181737|-49.83745181737|-49.83745181737|-49.83745181737|-49.83745181737|-49.83745181737|-49.83745181737|-49.83745181737|-49.83745181737|-49.83745181737|-50.852995362207|-50.852995362207|-50.852995362207|-50.852995362207|-50.852995362207|-50.852995362207|-50.852995362207|-50.852995362207|-50.852995362207|-52.598329612861|-53.579821439206|-53.579821439206|-53.579821439206|-53.579821439206|-53.579821439206|-53.579821439206|-53.579821439206|-53.579821439206|-53.579821439206|-53.579821439206|-53.579821439206|-53.579821439206|-54.820912515255|-57.31656918165|-59.737121659995|-59.737121659995|-59.869579189884|-61.213577105692|-61.213577105692|-61.213577105692|-61.213577105692|-64.338975299388|-69.87443677413|58.03237700573|58.03237700573|58.03237700573|58.03237700573|58.03237700573|58.03237700573|57.675783486084|57.675783486084|57.675783486084|57.675783486084|56.700313509521|56.148679880099|55.490513265384|55.490513265384|55.490513265384|55.490513265384|55.490513265384|53.995572236129|-63.97180660179|-63.97180660179|-63.97180660179|-63.97180660179|-63.97180660179|-63.97180660179|-63.97180660179|-63.97180660179|-64.227839871807|-65.204266888746|-67.772161650269|-70.400719059359|-70.400719059359|-71.679131601531|60.315160706595|60.315160706595|60.315160706595|60.315160706595|60.315160706595|59.264622956465|58.075134363384|56.250100134398|56.250100134398|56.250100134398|56.250100134398|56.250100134398|56.250100134398|56.250100134398|56.250100134398|56.250100134398|55.508998445433|53.303888060166|-58.758154477918|-58.758154477918|-58.758154477918|-58.758154477918|-58.758154477918|-58.758154477918|-58.758154477918|-58.758154477918|-58.758154477918|-58.787592322546|-58.787592322546|-60.087743441945|-60.087743441945|-60.087743441945|-60.087743441945|-60.087743441945|-60.087743441945|-60.087743441945|-60.087743441945|-60.087743441945|-60.087743441945|-60.087743441945|-60.087743441945|-61.026938191924|53.391882317702|53.391882317702|52.148353455515|52.148353455515|52.148353455515|52.148353455515|52.148353455515|52.148353455515|51.234710355417|51.234710355417|50.843732275365|50.843732275365|49.88164585365|49.678495706597|48.598885339145|47.37209382945|46.585128275033|46.585128275033|46.585128275033
01219|15302|/equities/aaon|R2000GROWTH|-47.651927294041|-47.651927294041|-47.651927294041|-47.651927294041|-47.651927294041|-47.651927294041|-47.651927294041|-47.651927294041|-47.651927294041|-47.651927294041|-47.651927294041|-47.651927294041|-47.651927294041|-47.765842346908|-48.321859894595|-48.557526666716|-48.557526666716|-48.557526666716|-49.289088654071|-50.298987096714|-51.267944223535|-51.414261052256|-51.414261052256|-51.414261052256|-51.414261052256|-53.375976771387|43.924271856211|43.924271856211|43.924271856211|43.924271856211|43.924271856211|43.924271856211|43.924271856211|43.924271856211|43.924271856211|43.924271856211|43.924271856211|41.363822180322|40.877671990451|39.265928252601|38.003623097101|36.156612918288|35.832651647372|35.832651647372|35.832651647372|35.832651647372|35.832651647372|35.832651647372|35.625168624237|35.433223313314|35.433223313314|35.433223313314|35.433223313314|35.433223313314|34.441358957271|32.272430642424|-40.498533228004|-40.498533228004|-40.498533228004|-40.498533228004|-40.498533228004|-40.498533228004|-40.498533228004|-40.498533228004|-40.498533228004|-40.498533228004|-40.498533228004|-40.498533228004|-40.498533228004|-40.498533228004|-40.498533228004|-40.498533228004|-40.498533228004|-40.498533228004|-40.498533228004|-40.498533228004|-40.498533228004|-40.498533228004|-40.498533228004|-40.498533228004|-40.498533228004|-40.498533228004|-40.498533228004|-40.498533228004|32.578954812979|32.578954812979|32.578954812979|32.578954812979|31.976520879506|31.078354472848|30.628168126976|30.378702398843|29.681150485748|28.712721077839|28.712721077839|28.712721077839|28.712721077839|28.712721077839|28.712721077839|28.712721077839|28.712721077839|28.712721077839|28.712721077839|28.712721077839|28.712721077839|28.712721077839|28.712721077839|28.712721077839|28.712721077839|28.712721077839|28.712721077839|28.712721077839|28.712721077839|28.712721077839|28.712721077839|28.712721077839|28.712721077839|28.712721077839|28.062883080601|28.062883080601|28.062883080601|28.062883080601|28.062883080601|28.062883080601|28.062883080601|28.062883080601|28.062883080601|28.062883080601|28.062883080601|28.062883080601|26.882121498452|26.369761607234|25.189721457243|25.189721457243|23.859351122909|23.515143673214|22.374603263308|22.136595187109|21.795532888405|21.795532888405|21.795532888405|21.795532888405|21.795532888405|21.795532888405|21.795532888405|21.795532888405|21.795532888405|21.795532888405|21.795532888405|21.795532888405|21.795532888405|21.795532888405|21.795532888405|21.795532888405|21.795532888405|-26.082617696922|-26.082617696922|-26.082617696922|-27.076797309629|-28.61366337219|23.853496801244|23.853496801244|23.853496801244|23.853496801244|23.853496801244|23.853496801244|22.560550755248|22.104501161294|20.892779148637|-25.334643716526|-25.334643716526|-25.334643716526|-25.334643716526|-25.334643716526|-25.334643716526|-25.334643716526|-25.334643716526|-25.334643716526|-25.334643716526|-25.334643716526|-25.334643716526|-26.450158615428|21.518493178469|21.518493178469|21.518493178469|21.518493178469|21.518493178469|21.518493178469|21.518493178469|21.518493178469|21.518493178469|21.518493178469|21.518493178469|21.518493178469|21.518493178469|21.518493178469|21.518493178469|21.518493178469|21.518493178469|-25.308893662583|-25.308893662583|-25.308893662583|-25.308893662583|-25.308893662583|-25.308893662583|-25.308893662583|-25.308893662583|-25.308893662583|-25.308893662583|-25.308893662583|-25.308893662583|-25.308893662583|-25.308893662583|-25.308893662583|-25.308893662583|-25.348880290509|-25.348880290509|-25.348880290509|-25.899356496025|21.965857144137|21.965857144137|21.965857144137|21.965857144137|21.734286012407|21.471429496071|21.291354904479|21.291354904479|21.291354904479|21.199712571874|21.199712571874|21.199712571874|21.152443952471|21.152443952471|21.152443952471|21.152443952471|20.461943278337|20.461943278337|20.461943278337|20.461943278337|20.461943278337|20.220493989548|20.000441256114|20.000441256114|20.000441256114|20.000441256114|19.53326732908|19.392519763159|19.239466776503|19.161773419528|19.161773419528|19.161773419528|19.142525805532
01220|20913|/equities/badger-meter-inc|R2000GROWTH|92.853204656262|92.853204656262|92.853204656262|92.853204656262|92.853204656262|92.853204656262|92.853204656262|92.853204656262|91.825784816366|88.515318276729|87.999799916309|86.202277922147|84.613945978203|84.613945978203|84.613945978203|84.613945978203|84.613945978203|84.613945978203|84.613945978203|84.613945978203|84.613945978203|84.613945978203|84.613945978203|84.613945978203|84.613945978203|84.613945978203|84.613945978203|84.613945978203|84.613945978203|84.613945978203|84.613945978203|84.613945978203|84.613945978203|84.613945978203|84.613945978203|84.613945978203|84.613945978203|84.613945978203|84.613945978203|84.613945978203|84.613945978203|80.254232357214|80.254232357214|77.372501742255|75.552778865906|72.748644354181|68.969880106533|67.234866462907|64.930406926695|63.766260020005|63.766260020005|63.766260020005|63.766260020005|62.515290436995|57.471435531259|54.554649759531|52.916391469578|52.916391469578|52.916391469578|52.916391469578|52.916391469578|52.916391469578|52.916391469578|49.861823931381|-66.62299928643|-66.62299928643|-66.62299928643|-66.62299928643|-66.62299928643|-66.62299928643|-66.62299928643|-66.62299928643|-66.62299928643|-66.62299928643|-66.62299928643|-66.62299928643|-66.62299928643|-66.62299928643|-66.62299928643|-66.62299928643|-66.62299928643|-66.62299928643|-66.62299928643|-66.62299928643|-71.136664390318|59.952191859453|59.952191859453|59.952191859453|57.405336819873|57.405336819873|57.405336819873|57.405336819873|57.405336819873|57.405336819873|57.405336819873|57.405336819873|55.547594347249|53.717048104881|52.305201817293|52.305201817293|50.526687940777|49.525604429585|49.525604429585|49.061208878454|49.061208878454|45.337073780384|-59.797377414068|-59.797377414068|-59.797377414068|-59.797377414068|-59.797377414068|-59.797377414068|-59.797377414068|-60.393752648389|51.660155081533|51.660155081533|51.660155081533|51.660155081533|51.660155081533|51.660155081533|51.660155081533|51.660155081533|51.660155081533|51.660155081533|51.660155081533|51.660155081533|51.660155081533|51.660155081533|51.660155081533|51.660155081533|51.660155081533|51.660155081533|51.660155081533|51.660155081533|51.660155081533|51.660155081533|51.660155081533|51.660155081533|51.660155081533|51.660155081533|50.194617350656|46.696299359171|-56.161719076837|-56.161719076837|-56.161719076837|-56.161719076837|-56.161719076837|-56.161719076837|-56.161719076837|-56.161719076837|-56.161719076837|-56.161719076837|-56.161719076837|-56.161719076837|-56.161719076837|-56.161719076837|-56.161719076837|-56.766630959737|-57.150701549569|48.426978251533|48.426978251533|48.426978251533|48.426978251533|48.426978251533|47.443864554383|46.790404127944|45.1476711685|44.725188830885|44.194368107566|44.194368107566|41.218741451643|-49.678627134051|-49.678627134051|-49.678627134051|-49.678627134051|-49.678627134051|-49.678627134051|-49.678627134051|-49.678627134051|-49.678627134051|-49.678627134051|-49.678627134051|-49.7679203094|-51.199076765218|-51.234376579709|-51.234376579709|-51.234376579709|-51.234376579709|-51.234376579709|-51.234376579709|-51.234376579709|-51.234376579709|-51.234376579709|-51.234376579709|-51.234376579709|-51.234376579709|-51.234376579709|-51.234376579709|-51.234376579709|-51.234376579709|-51.234376579709|-51.234376579709|-51.234376579709|-51.234376579709|-51.234376579709|-51.234376579709|-51.312503080539|-51.312503080539|-51.780558088281|-55.27284376142|45.252396032572|44.016553690434|42.207281327248|40.746977726619|40.088309093759|39.564789662146|39.530320363336|38.845142050688|38.845142050688|38.845142050688|38.845142050688|38.791824627921|36.732579868155|34.963375622479|34.963375622479|34.963375622479|34.963375622479|34.963375622479|34.963375622479|34.381740674848|34.381740674848|34.381740674848|34.381740674848|34.381740674848|34.381740674848|33.312861847375|33.312861847375|33.312861847375|33.312861847375|33.312861847375|33.312861847375|33.312861847375|33.312861847375|33.312861847375|33.312861847375|33.312861847375|33.312861847375|33.098368893895|33.098368893895|33.098368893895|33.098368893895|33.098368893895
01221|1096076|/equities/svmk|R2000GROWTH|19.641656787722|18.983784895836|16.847838697494|-22.9234363821|-22.9234363821|-23.727706514779|-23.900550192689|-23.900550192689|-23.900550192689|-23.990360400642|-23.990360400642|-23.990360400642|-23.990360400642|-23.990360400642|-23.990360400642|-23.990360400642|-23.990360400642|-23.990360400642|-23.990360400642|-23.990360400642|-23.990360400642|-23.990360400642|-23.990360400642|-23.990360400642|-24.033591502936|-24.033591502936|-24.252324574558|-25.04147221575|-25.057834637138|-25.057834637138|-25.359816670388|-25.877922040408|-25.877922040408|-26.374079684621|-28.27842169802|20.196378024013|20.196378024013|20.196378024013|20.196378024013|20.196378024013|20.196378024013|19.878754173816|19.510281813477|18.291890422873|17.737011371246|17.445497796539|17.445497796539|17.445497796539|17.445497796539|17.445497796539|17.445497796539|17.445497796539|17.445497796539|17.445497796539|17.445497796539|17.445497796539|17.445497796539|17.445497796539|17.445497796539|17.445497796539|17.445497796539|17.443338916794|17.443338916794|17.443338916794|17.351879019602|17.351879019602|17.351879019602|17.351879019602|16.710927216062|16.593274769793|14.736971945244|14.544412607041|13.959903498586|12.688781177662|12.184201783231|10.841334522092|9.1875950366523|-18.000713874808|-18.000713874808|-18.000713874808|-18.000713874808|-18.000713874808|-18.000713874808|-18.000713874808|-20.745743647672|16.29699162678|16.29699162678|16.29699162678|16.095933318927|16.095933318927|16.095933318927|16.095933318927|16.095933318927|15.064927499376|14.371029978419|14.276697476047|14.276697476047|14.276697476047|14.276697476047|14.276697476047|14.276697476047|14.276697476047|14.276697476047|14.276697476047|13.66318201447|13.66318201447|13.560520329248|13.560520329248|13.560520329248|13.560520329248|13.560520329248|13.560520329248|13.560520329248|13.560520329248|13.560520329248|13.560520329248|13.560520329248|13.560520329248|12.784488110819|12.780873145405|12.780873145405|12.780873145405|12.780873145405|12.780873145405|12.780873145405|12.780873145405|12.780873145405|12.780873145405|12.780873145405|12.780873145405|12.269858401951|12.256577174764|12.256577174764|12.256577174764|10.739530529028|-17.722320594134|-17.722320594134|-17.722320594134|-17.722320594134|-17.722320594134|-17.722320594134|-17.722320594134|-17.722320594134|-17.722320594134|-17.722320594134|-17.722320594134|-17.722320594134|-17.722320594134|-18.679800922939|-19.377885248003|-19.377885248003|-19.377885248003|-19.377885248003|-19.377885248003|-19.377885248003|-19.425983801746|-20.772759533882|-22.231399431229|-22.425999736786|-24.399999141693||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01222|8243|/equities/intl-game-tech|R2000GROWTH|22.57787339321|22.134247113502|20.657164151178|19.467960418051|-25.09783619179|-25.09783619179|-25.09783619179|-25.09783619179|-25.09783619179|-25.09783619179|18.675204574352|18.675204574352|18.675204574352|18.675204574352|18.675204574352|18.675204574352|18.675204574352|18.675204574352|18.675204574352|18.675204574352|18.129671956969|16.828246648524|15.339768576858|12.87409896347|12.837653062604|12.837653062604|12.837653062604|12.837653062604|12.837653062604|12.837653062604|12.837653062604|12.837653062604|12.837653062604|12.837653062604|12.837653062604|12.837653062604|12.837653062604|12.837653062604|12.837653062604|12.837653062604|12.67516930662|11.421577539294|11.26730806546|11.105898244696|10.360442805641|9.5154919363314|8.8090641029153|8.8090641029153|7.668959459494|-12.862086809184|-12.862086809184|-13.036763258009|8.2481901702135|8.2481901702135|8.2481901702135|8.2481901702135|8.2481901702135|8.2481901702135|7.3005114724072|7.1328955943753|6.8156400582712|6.3440588959845|6.3440588959845|5.6645096152791|5.4538659353796|5.393940583395|5.2868778876982|4.7531979539353|4.6033303238477|4.6033303238477|4.6033303238477|4.6033303238477|4.6033303238477|-10.096707646359|-10.096707646359|-10.096707646359|-10.096707646359|-10.096707646359|-10.096707646359|-10.096707646359|-10.096707646359|-10.096707646359|-10.096707646359|-10.096707646359|-11.654119721506|-14.477910933069|-15.844900962568|11.756182517908|11.756182517908|11.756182517908|11.756182517908|11.756182517908|11.756182517908|11.644999486308|11.644999486308|11.536720946406|11.536720946406|11.536720946406|11.536720946406|11.536720946406|11.536720946406|10.676496264027|-15.24991619658|-15.24991619658|-15.24991619658|-15.24991619658|-15.24991619658|-15.24991619658|-15.24991619658|-15.24991619658|-15.24991619658|-15.24991619658|-15.24991619658|-15.679351621994|-15.960390415598|-15.976902636433|-15.976902636433|-15.976902636433|-15.976902636433|-15.976902636433|-15.976902636433|-15.976902636433|-16.390601448344|-16.390601448344|-16.390601448344|-16.390601448344|-17.279909698226|-17.279909698226|-17.53545516515|-17.547595869362|-17.547595869362|-17.547595869362|-17.547595869362|-17.547595869362|-17.547595869362|-18.165384648972|-18.85070538381|-20.384298490193|-20.384298490193|-20.384298490193|-20.384298490193|-20.384298490193|-20.384298490193|-20.384298490193|-20.384298490193|-20.384298490193|-20.384298490193|-20.384298490193|-21.612519057894|-21.612519057894|-21.612519057894|-21.612519057894|-21.612519057894|-21.925110163848|-22.146859910972|-22.146859910972|-22.146859910972|-22.853451479226|-22.853451479226|-24.232724124358|-25.202471342535|-25.25897683093|-25.25897683093|-25.641085083717|-26.232461777235|-26.232461777235|-26.232461777235|-27.835512628053|-29.05415353829|-29.05415353829|-29.05415353829|-29.05415353829|-29.05415353829|-29.870170170007|24.316975733826|24.316975733826|24.316975733826|24.316975733826|24.316975733826|24.316975733826|24.316975733826|24.316975733826|24.316975733826|24.316975733826|24.316975733826|24.316975733826|24.316975733826|24.316975733826|24.316975733826|24.276548847989|24.276548847989|24.276548847989|24.276548847989|24.276548847989|24.276548847989|23.27060994554|23.000937572826|23.000937572826|22.909780789975|22.909780789975|22.909780789975|22.909780789975|22.909780789975|22.909780789975|22.909780789975|20.607535152042|20.096943042182|20.096943042182|20.096943042182|20.096943042182|20.096943042182|20.096943042182|19.38549279891|18.741658101728|17.704405327379|-22.152767517467|-22.152767517467|-22.152767517467|-22.152767517467|-22.152767517467|-22.152767517467|-22.152767517467|-22.152767517467|-22.152767517467|-22.152767517467|-22.411565359604|-22.411565359604|-22.637294937253|-22.854807719625|-22.854807719625|-24.345898161373|-25.351553822051|-25.907281664224|-26.322536021704|-26.508159721627|-26.508159721627|-27.566288723696|-28.243654955481|-28.398005314507|-29.065784158352|-29.286704582244|-30.698004027505|-30.825923437955|-30.825923437955|-30.825923437955|-30.825923437955|-30.825923437955|-30.825923437955|-30.825923437955|-30.825923437955|-30.825923437955|-30.825923437955
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|71.041022475253|71.041022475253|71.041022475253|71.041022475253|71.041022475253|71.041022475253|70.450024904686|68.273137281488|68.273137281488|68.273137281488|68.273137281488|66.506261187737|64.87306820678|63.911749484206|63.911749484206|63.546386535592|63.426540171247|61.831714404006|61.046078560109|61.046078560109|61.046078560109|61.046078560109|61.046078560109|61.046078560109|61.046078560109|59.984533991646|59.984533991646|59.984533991646|59.984533991646|59.984533991646|59.984533991646|59.984533991646|59.192812087615|55.720903743725|51.919894498169|49.667660070326|48.726289882556|47.129115114837|47.129115114837|47.129115114837|47.129115114837|43.988550197448|42.747833052571|42.146583993856|42.146583993856|40.258758182464|39.235751045998|39.235751045998|37.749168913957|36.130742118752|-46.78826758649|-46.78826758649|-46.78826758649|-46.78826758649|-46.78826758649|-46.78826758649|-46.976533090331|-46.976533090331|-46.976533090331|-46.976533090331|-46.976533090331|-46.976533090331|-46.976533090331|-46.976533090331|-46.976533090331|-46.976533090331|-46.976533090331|-46.976533090331|-46.976533090331|-46.976533090331|-46.976533090331|-46.976533090331|-46.976533090331|-46.976533090331|-46.976533090331|-47.383927530206|-47.383927530206|-47.383927530206|-47.383927530206|-48.19276353403|-49.368896222814|-49.368896222814|-49.368896222814|-49.368896222814|-49.368896222814|-49.368896222814|-49.368896222814|-49.368896222814|-49.368896222814|-49.368896222814|-49.368896222814|-49.368896222814|-49.368896222814|-49.368896222814|-49.368896222814|-49.368896222814|-49.368896222814|-49.368896222814|-49.368896222814|-49.368896222814|-49.368896222814|-49.368896222814|-49.368896222814|-49.368896222814|-49.368896222814|-49.368896222814|-49.368896222814|-50.887939374429|-52.206959972507|-52.206959972507|-52.206959972507|-52.206959972507|-52.206959972507|-52.206959972507|40.385234869056|40.385234869056|40.385234869056|40.385234869056|40.385234869056|40.385234869056|40.385234869056|40.385234869056|40.385234869056|40.385234869056|40.385234869056|40.385234869056|40.385234869056|40.385234869056|40.385234869056|40.385234869056|40.385234869056|38.349428852988|38.163292894311|36.603654258913|36.603654258913|36.603654258913|36.603654258913|36.603654258913|30.925726962825|-45.640128841232|-45.640128841232|-45.640128841232|-45.640128841232|-45.640128841232|-45.664538625826|-45.664538625826|-45.664538625826|-45.664538625826|-48.635043731386|-51.027771648494|-53.483688655526|-53.86359417773|-54.155081567242|-54.843924002597|-56.168407043734|-56.168407043734|-56.168407043734|-57.055174916893|-59.741861230697|46.398567409469|46.398567409469|46.140074009314|-56.421978415271|-56.421978415271|-56.421978415271|-56.421978415271|-56.421978415271|-59.020349932804|-59.020349932804|-59.020349932804|-59.020349932804|-59.020349932804|-59.020349932804|-59.020349932804|-59.588721859338|-60.406217072724|-60.406217072724|-60.406217072724|-60.406217072724|-60.406217072724|-60.406217072724|-60.406217072724|-64.461400396519|-64.461400396519|-64.461400396519|-64.461400396519|-67.50210908485|-68.081213924692|-68.081213924692|-68.081213924692|-68.081213924692|-68.081213924692|-68.081213924692|-68.081213924692|-75.763015081933|59.133594404271|58.552879212753|57.49597493637|55.163307841491|53.827565387301|52.096053828454|52.096053828454|52.096053828454|52.096053828454|52.096053828454|50.291725730075|49.397563462362|49.397563462362|48.133148516665|47.750072797153|47.750072797153|47.750072797153|46.69363629378|44.840984101175|43.066650120284|41.887390048267|40.389598324301|39.040665364267|38.800376388764|37.561307771709|36.451543069761|36.451543069761|36.451543069761|36.451543069761|36.451543069761|36.451543069761|36.451543069761|36.451543069761|36.290881078421|35.940423242448|35.697137241229|34.580708376417|34.182453437922|33.560857199011|33.560857199011|33.560857199011|33.560857199011|33.560857199011|33.560857199011|33.560857199011|33.560857199011|33.560857199011|33.560857199011|33.560857199011|33.560857199011|33.560857199011|33.560857199011|33.560857199011|33.560857199011|33.560857199011|33.560857199011|33.560857199011
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|42.058444145027|42.058444145027|42.058444145027|42.058444145027|42.058444145027|42.058444145027|42.058444145027|42.058444145027|42.058444145027|42.058444145027|42.058444145027|42.058444145027|42.058444145027|42.058444145027|42.058444145027|42.058444145027|42.058444145027|42.058444145027|42.058444145027|42.058444145027|42.058444145027|42.058444145027|42.058444145027|42.058444145027|42.058444145027|42.058444145027|42.058444145027|42.058444145027|41.612029476532|41.612029476532|41.612029476532|41.612029476532|41.612029476532|41.612029476532|41.612029476532|41.612029476532|41.612029476532|41.612029476532|41.612029476532|41.612029476532|41.338367695686|40.276744466222|39.004929230386|38.629781376183|37.727282880478|37.346118051402|35.605804530108|34.98998884727|34.248971245569|33.984079148992|33.984079148992|33.984079148992|33.984079148992|33.984079148992|30.985763102355|28.928195382147|28.928195382147|28.928195382147|28.928195382147|28.928195382147|28.928195382147|28.675069621793|28.675069621793|27.750316835765|25.031702917289|24.403118470721|23.292658438741|21.505435641671|20.997966112985|20.923515335602|20.243520549026|20.243520549026|20.243520549026|19.410579790768|18.099974920961|18.099974920961|18.099974920961|-27.947070016931|-27.947070016931|-27.947070016931|-27.947070016931|-27.947070016931|-27.947070016931|-27.947070016931|-29.501461230462|-33.520973641282|-35.244437383949|30.501538742546|30.501538742546|28.656273032963|28.656273032963|28.656273032963|28.656273032963|27.28993177606|26.800226637537|26.482264144349|25.71212313697|24.727824455337|23.919738517667|23.919738517667|23.119326877857|23.119326877857|23.119326877857|23.105442294289|23.105442294289|23.105442294289|23.105442294289|23.105442294289|23.105442294289|23.105442294289|23.105442294289|23.105442294289|23.105442294289|23.105442294289|23.105442294289|23.105442294289|23.105442294289|23.105442294289|-27.946552572417|-27.946552572417|-27.946552572417|-27.946552572417|-27.946552572417|-27.946552572417|-27.946552572417|-27.946552572417|22.813904378717|22.813904378717|22.813904378717|22.813904378717|22.813904378717|22.554648820896|21.292706746016|20.24699804295|20.24699804295|20.24699804295|20.24699804295|20.24699804295|20.24699804295|-24.627621399069|-24.627621399069|-24.627621399069|-24.627621399069|-24.627621399069|-24.627621399069|-24.627621399069|-24.627621399069|-24.627621399069|-25.673146921953|-26.826668322705|-28.573952268212|-28.573952268212|-28.573952268212|-29.247633164292|-30.036255722979|-30.554740035655|-30.554740035655|-31.524626294907|-32.390466481|-32.390466481|-32.390466481|-32.390466481|-32.390466481|-32.390466481|-32.390466481|-32.390466481|-32.390466481|-32.390466481|-32.390466481|-32.390466481|-32.390466481|-32.390466481|-32.390466481|-33.007075289388|-33.611488743512|-34.45600405875|-34.492870015166|-34.492870015166|-34.674172573706|-34.674172573706|-34.674172573706|-34.674172573706|-35.334432475457|-35.676486603204|-35.676486603204|-35.676486603204|-36.61465296898|-36.945082667958|-36.945082667958|-36.945082667958|-36.945082667958|-36.945082667958|-36.945082667958|-38.261961305022|32.633804347928|32.633804347928|31.778644792494|31.778644792494|31.778644792494|31.778644792494|31.621360399388|31.35849041662|31.35849041662|30.445434832146|29.636389493468|28.60966560523|28.512161383809|28.172089441545|28.172089441545|27.736849952547|26.975128572085|25.843132991369|25.771137027016|25.771137027016|25.771137027016|25.771137027016|25.771137027016|25.771137027016|25.771137027016|25.771137027016|25.771137027016|25.771137027016|25.084719953792|24.48308638495|-28.016637420216|-28.016637420216|-28.016637420216|-28.016637420216|-28.016637420216|-28.016637420216|-28.016637420216|-28.016637420216|-28.016637420216|-28.016637420216|-28.016637420216|-28.016637420216|-28.016637420216|-28.016637420216|-28.016637420216|-28.016637420216|-28.016637420216|-28.016637420216|-28.016637420216|-28.016637420216|-28.016637420216|-28.016637420216|-28.016637420216|-28.016637420216|-28.016637420216|-28.016637420216|-28.016637420216|-28.016637420216
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|156.89433094567|151.97240142003|151.97240142003|151.97240142003|151.97240142003|151.97240142003|151.71457501667|150.67120341479|147.48360929687|143.06600560302|141.37945290798|135.1710650258|127.66256489276|126.11713650196|126.11713650196|125.45348795221|124.47498807163|122.99280929591|122.99280929591|122.99280929591|118.24534352648|116.90155645408|116.90155645408|116.90155645408|111.35621570218|111.35621570218|111.35621570218|111.35621570218|111.35621570218|111.35621570218|111.35621570218|111.35621570218|111.35621570218|111.35621570218|111.35621570218|111.35621570218|111.35621570218|111.35621570218|111.35621570218|111.35621570218|110.3863530012|106.73928036646|105.77197906658|102.34972683202|102.34972683202|101.26080954087|100.82192661747|100.82192661747|99.891867028177|98.493182246884|97.402702191362|96.356889716501|96.356889716501|93.585431407685|88.406719762743|84.517659052492|84.517659052492|84.517659052492|-100.92374041913|-100.92374041913|-100.92374041913|-100.92374041913|-100.92374041913|-100.92374041913|-100.92374041913|-100.92374041913|-100.92374041913|-100.92374041913|-100.92374041913|-100.92374041913|-100.92374041913|-100.92374041913|-100.92374041913|-100.92374041913|-100.92374041913|-100.92374041913|-100.92374041913|-100.92374041913|-100.92374041913|-100.92374041913|-100.92374041913|-100.92374041913|-100.92374041913|-100.92374041913|-108.22004745667|93.035473002542|93.035473002542|93.035473002542|93.035473002542|91.909993844253|91.909993844253|91.909993844253|90.041106017676|89.099940151156|89.099940151156|88.947714534271|88.040235217929|86.371374431054|84.733750147731|84.675276856854|83.997253741638|83.371864875281|83.371864875281|83.371864875281|83.371864875281|83.371864875281|83.371864875281|83.371864875281|83.371864875281|83.371864875281|82.507626621949|82.38709275944|82.38709275944|82.38709275944|82.38709275944|82.38709275944|82.38709275944|81.198437348813|81.082535696864|81.082535696864|81.082535696864|81.082535696864|77.99142472042|77.134362292437|73.912477516608|73.912477516608|73.912477516608|73.912477516608|73.912477516608|73.912477516608|73.912477516608|72.971922582472|71.108800139786|69.923113097484|67.687833994816|67.687833994816|67.687833994816|67.687833994816|67.687833994816|66.657085226852|64.884728536428|62.692470878827|-76.376582080809|-76.376582080809|-76.376582080809|-76.376582080809|-76.376582080809|-76.376582080809|-80.068688214585|-82.199313084554|-82.199313084554|-82.199313084554|-82.199313084554|-82.199313084554|-82.199313084554|-82.199313084554|-82.199313084554|-84.714233098506|-86.509148582352|75.537402724006|75.537402724006|75.537402724006|75.537402724006|75.537402724006|75.537402724006|75.537402724006|75.537402724006|75.537402724006|75.537402724006|73.844335342754|72.343507317822|72.325411965738|72.325411965738|72.325411965738|72.325411965738|72.325411965738|72.325411965738|72.325411965738|72.325411965738|72.325411965738|72.325411965738|72.325411965738|72.325411965738|72.325411965738|72.325411965738|72.325411965738|72.325411965738|72.325411965738|72.325411965738|72.325411965738|72.325411965738|72.325411965738|72.325411965738|72.325411965738|72.325411965738|72.325411965738|71.34490752473|69.255449244871|68.612932254114|68.612932254114|68.612932254114|65.869926930841|65.359639593159|64.916265536453|64.162571007572|62.84449943631|61.63434292961|61.63434292961|61.63434292961|61.63434292961|61.63434292961|61.63434292961|61.571488244543|58.737768446085|-68.721875966335|-68.721875966335|-68.721875966335|-68.748858652913|-68.748858652913|-68.748858652913|-68.748858652913|-68.748858652913|-68.748858652913|-68.748858652913|-68.748858652913|-68.748858652913|-68.748858652913|-68.748858652913|-68.748858652913|-68.748858652913|-68.748858652913|-68.748858652913|-68.748858652913|-68.748858652913|-68.748858652913|-68.748858652913|-69.182065975228|60.312009646916|60.312009646916|60.312009646916|60.312009646916|60.312009646916|60.312009646916|60.312009646916|60.312009646916|60.312009646916|60.312009646916|60.312009646916|60.312009646916|60.312009646916|60.312009646916|60.312009646916
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|15.864890411042|15.668666445042|14.54017945001|13.200777485078|12.111576659819|12.111576659819|11.628974445816|11.38608255227|11.343024633247|11.343024633247|11.343024633247|11.343024633247|11.343024633247|11.343024633247|11.343024633247|11.343024633247|11.343024633247|10.816138159256|10.794150024555|10.794150024555|10.005721893467|9.2109292904683|9.2109292904683|9.2109292904683|9.2109292904683|9.2109292904683|9.2109292904683|9.2109292904683|9.2109292904683|9.2109292904683|9.2109292904683|9.2109292904683|9.2109292904683|8.1721439803252|8.0951598446247|7.4240664685961|6.9722962605949|6.3630817010074|6.3630817010074|6.3062520108917|6.0935918051113|5.2845459203046|5.1901317482353|5.1901317482353|5.1901317482353|5.0290353171428|4.2434028068688|4.2434028068688|-6.7528507586987|-6.7528507586987|-6.7528507586987|-6.9413062330387|-7.4492849239929|-7.5892051623155|-7.5892051623155|-7.5892051623155|-7.5892051623155|-7.5892051623155|-7.5892051623155|-7.5892051623155|-7.5892051623155|-7.5892051623155|-7.5892051623155|-7.5892051623155|-7.5892051623155|-7.5892051623155|-7.5892051623155|-7.5892051623155|-7.5892051623155|-7.5892051623155|-7.5892051623155|-7.5892051623155|-7.5892051623155|-7.5892051623155|-7.5892051623155|-7.5892051623155|-7.5892051623155|-7.5892051623155|-7.5892051623155|-7.5892051623155|-7.5892051623155|-7.5892051623155|-7.8302281218424|-7.922475717427|-8.4110840139142|-10.092315415249|-10.410350565232|-11.592611688284|-12.197346733575|-12.837051548963|10.325901352268|10.325901352268|10.325901352268|10.325901352268|10.325901352268|10.20600211499|-12.553753805962|-12.553753805962|-12.553753805962|-12.553753805962|-12.553753805962|-12.553753805962|-12.553753805962|-12.553753805962|-12.553753805962|-12.553753805962|-12.553753805962|-12.553753805962|-12.553753805962|-12.553753805962|-12.553753805962|-12.553753805962|-12.553753805962|-12.553753805962|-12.553753805962|-12.553753805962|-13.332670112161|-13.332670112161|-13.332670112161|-13.799910911485|-13.90068979517|-13.90068979517|-13.90068979517|-13.90068979517|-13.90068979517|-13.90068979517|11.161974906841|11.161974906841|11.161974906841|11.161974906841|11.161974906841|10.948861016078|10.653734513172|-13.301773645801|-13.301773645801|-13.301773645801|-13.301773645801|-13.301773645801|-13.301773645801|-13.301773645801|-13.301773645801|-13.301773645801|-13.301773645801|-13.301773645801|-13.301773645801|-13.301773645801|-13.301773645801|-13.301773645801|-13.635859597968|-14.409288103103|-14.959377711655|-14.959377711655|-14.959377711655|-14.959377711655|-14.959377711655|-15.318197402293|12.753697850784|12.753697850784|12.753697850784|12.753697850784|12.529664704624|12.246849269142|11.892516967187|11.892516967187|11.892516967187|11.676635182047|11.338586569009|11.338586569009|11.012946552919|11.012946552919|10.917162730613|10.361431203858|10.177156433547|10.125605782354|10.125605782354|10.125605782354|10.125605782354|10.125605782354|10.125605782354|10.125605782354|9.9556733331024|9.954637178772|9.8629299633958|9.7749223701665|9.7432471902844|9.7340701665993|9.7340701665993|9.6350775920147|||-9.946311596147|-9.946311596147|-9.9669241144832|-9.9818601823047|-10.004288803228|-10.050541266846|-10.050541266846|-10.064681023049|-10.064681023049|-10.067978613562|-10.084868228223|-10.084868228223|-10.106760963719|-10.106760963719|-10.15195643562|-10.184847790672|-10.184847790672|-10.184847790672|-10.184847790672|-10.184847790672|-10.184847790672|-10.184847790672|-10.184847790672|-10.230020000619|-10.239466669473|-10.291074066596|-10.315093019756|-10.317814539044|-10.342015635271|-10.466684327412||-10.545204464912|-10.591894273758|-10.596549701691|-10.66774892807|||||||||||||||||||||||||||
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|-94.614135029447|-94.614135029447|-94.672650287032|-99.369609565073|-100.42012248496|-102.80145852278|-105.13133868898|-105.13133868898|-105.13133868898|-105.13133868898|-108.81868680015|-112.38663497165|84.891034994342|84.891034994342|84.891034994342|84.891034994342|84.891034994342|84.891034994342|84.891034994342|84.891034994342|84.891034994342|84.891034994342|84.891034994342|84.891034994342|84.891034994342|84.891034994342|84.891034994342|84.891034994342|84.891034994342|84.891034994342|84.891034994342|84.891034994342|84.891034994342|84.891034994342|81.166137815903|81.166137815903|81.166137815903|81.166137815903|81.166137815903|81.166137815903|81.166137815903|81.166137815903|77.770609247895|73.509057747227|70.699505420638|68.480562629648|64.947289827077|64.760872499378|59.64986106227|56.176716817777|56.176716817777|56.176716817777|56.176716817777|-72.447209357027|-72.447209357027|-72.447209357027|-72.447209357027|-72.482082669973|-72.482082669973|-72.482082669973|-72.482082669973|-72.482082669973|-72.482082669973|-72.482082669973|-72.482082669973|-72.482082669973|-72.482082669973|-72.482082669973|-72.482082669973|-72.482082669973|-72.482082669973|-72.482082669973|-72.482082669973|-72.482082669973|-72.482082669973|-72.482082669973|-72.482082669973|-72.482082669973|-72.482082669973|-72.482082669973|-72.482082669973|-72.482082669973|-72.482082669973|-72.482082669973|-83.992315629058|-91.913125306293|-93.739968993314|76.556851319757|76.556851319757|76.556851319757|76.556851319757|76.556851319757|75.30539166076|74.068770902499|73.013632369421|72.139039119507|71.714488012288|70.676097214988|68.112331934297|66.889813921544|65.75167471829|65.75167471829|65.75167471829|64.590242302749|64.590242302749|62.598323305815|62.486027753956|62.486027753956|62.486027753956|62.486027753956|60.180582510771|56.851206129725|55.906855828888|55.906855828888|54.592617943692|51.908857611094|51.908857611094|51.908857611094|51.908857611094|51.908857611094|51.908857611094|50.237063808876|49.881736141264|48.251931673752|46.00936773802|45.085684866653|44.056370802849|44.056370802849|44.056370802849|-58.940460807998|-58.940460807998|-58.940460807998|-58.940460807998|-58.940460807998|-59.366350208078|-62.811331991249|-62.811331991249|-64.548704204619|49.219376858296|49.219376858296|46.293474736282|-58.512163691921|-58.512163691921|-58.512163691921|-58.512163691921|-58.512163691921|-58.512163691921|-58.512163691921|-60.564069488759|-63.289429305638|-63.289429305638|-63.289429305638|-63.289429305638|-63.289429305638|-63.289429305638|-63.289429305638|-63.289429305638|-66.099366319009|-67.021517369293|-69.064197563623|-69.064197563623|-69.064197563623|-69.064197563623|-69.064197563623|-69.064197563623|-69.064197563623|-69.064197563623|-69.064197563623|-69.064197563623|-69.154880578738|-69.154880578738|-69.154880578738|-69.154880578738|-69.154880578738|-69.154880578738|-69.154880578738|-69.269543680415|-69.269543680415|-71.513384325489|-75.542092304742|64.518917701325|64.518917701325|64.518917701325|64.518917701325|64.518917701325|64.518917701325|64.518917701325|64.518917701325|64.518917701325|-75.342155787125|-75.342155787125|-75.342155787125|-75.342155787125|-75.342155787125|-75.342155787125|-75.342155787125|-75.342155787125|-75.342155787125|-75.342155787125|-75.342155787125|-75.342155787125|-75.342155787125|-75.342155787125|-75.342155787125|-76.866286751048|-77.134760852673|-79.988624356431|-84.531807553153|70.507711795325|70.269678755331|69.877418804751|68.961020894168|66.912245692277|66.149715147045|63.438572046522|63.19816525649|63.19816525649|63.19816525649|63.19816525649|63.19816525649|63.19816525649|63.19816525649|63.19816525649|60.525738750022|60.334058910648|60.334058910648|60.334058910648|60.334058910648|60.268396755104|58.859329219267|57.210364866704|56.376532107446|56.376532107446|56.376532107446|56.376532107446|56.376532107446|56.376532107446|56.376532107446|56.376532107446|56.376532107446|56.376532107446|56.376532107446|56.376532107446|56.376532107446|55.854064421942|55.854064421942|55.854064421942|55.854064421942|55.854064421942|55.854064421942|55.854064421942|55.854064421942
01228|945652|/equities/masonite-international-corp|R2000GROWTH|103.13004539421|103.13004539421|103.13004539421|103.13004539421|103.13004539421|103.13004539421|103.13004539421|103.13004539421|103.13004539421|103.13004539421|103.13004539421|103.13004539421|103.13004539421|103.13004539421|103.13004539421|103.13004539421|103.13004539421|103.13004539421|103.13004539421|103.13004539421|103.13004539421|103.13004539421|103.13004539421|103.13004539421|103.13004539421|103.13004539421|100.77421366297|99.999127563759|95.86625457795|90.109233249628|90.109233249628|90.109233249628|88.334982727859|83.736528562089|83.736528562089|83.736528562089|83.736528562089|83.081879389655|83.081879389655|83.081879389655|83.081879389655|83.081879389655|83.081879389655|83.081879389655|83.081879389655|83.081879389655|83.081879389655|83.081879389655|83.081879389655|83.081879389655|83.081879389655|83.081879389655|83.081879389655|83.081879389655|83.081879389655|73.11542125584|68.590521210521|68.590521210521|67.169581286728|67.169581286728|67.169581286728|67.169581286728|63.846756900483|57.933833326741|57.933833326741|55.201486814732|50.553313613727|48.919796176304|44.577550035439|41.216293863414|41.216293863414|41.216293863414|41.216293863414|-71.596777925998|-71.596777925998|-71.596777925998|-71.596777925998|-71.596777925998|-71.596777925998|-71.596777925998|-71.596777925998|-71.596777925998|-74.94780657089|-74.94780657089|-86.921868030631|72.000598394545|72.000598394545|72.000598394545|68.634386873061|68.634386873061|68.634386873061|68.634386873061|65.800426959787|63.526584730981|62.341765203341|62.145016129662|62.058352611517|61.677613521124|60.928459671366|60.213509589686|58.155065569893|56.222572363764|55.030360792908|52.135123357545|49.733470185344|47.918134751103|47.918134751103|47.918134751103|47.918134751103|47.918134751103|46.809557759091|46.809557759091|46.809557759091|46.809557759091|46.809557759091|46.809557759091|46.809557759091|46.809557759091|46.809557759091|46.809557759091|46.809557759091|46.809557759091|46.809557759091|46.809557759091|46.809557759091|46.809557759091|46.809557759091|46.809557759091|46.809557759091|46.809557759091|46.809557759091|46.809557759091|46.809557759091|46.809557759091|46.809557759091|46.809557759091|46.809557759091|46.809557759091|46.809557759091|46.809557759091|45.427841225514|-56.545543108573|-56.545543108573|-56.545543108573|-56.545543108573|-56.545543108573|-56.545543108573|-56.545543108573|-58.240799597227|-60.401780105656|-63.635587454974|-63.74009741803|-64.9495537972|-65.247752191894|-65.247752191894|-65.247752191894|-65.247752191894|-68.92805735521|-71.102284610851|-72.430277908989|-72.430277908989|-72.430277908989|-72.430277908989|-72.430277908989|-72.430277908989|-72.430277908989|-72.430277908989|-72.430277908989|-72.430277908989|-72.430277908989|-72.430277908989|-72.430277908989|-72.430277908989|-72.430277908989|-72.430277908989|-72.430277908989|-72.430277908989|-72.430277908989|-72.430277908989|-72.430277908989|-72.430277908989|-72.430277908989|-72.430277908989|-72.430277908989|-72.430277908989|-72.430277908989|-72.430277908989|-72.664198015739|-75.775553854661|-75.775553854661|-76.342281721651|-76.776236092357|-76.776236092357|-76.776236092357|-76.776236092357|-76.776236092357|-76.776236092357|-76.776236092357|-76.776236092357|-76.776236092357|-76.776236092357|-76.776236092357|-76.776236092357|-76.776236092357|-76.776236092357|-76.776236092357|-76.776236092357|-76.776236092357|-76.776236092357|-76.776236092357|-76.776236092357|-76.776236092357|-76.776236092357|-76.776236092357|-76.776236092357|-76.776236092357|-76.776236092357|-76.776236092357|-77.684707998466|-80.060786749733|-84.623219071249|-84.623219071249|-84.623219071249|-84.623219071249|-84.623219071249|-84.623219071249|-84.623219071249|-84.861845815595|-84.861845815595|-84.861845815595|-86.036843992084|-86.036843992084|-86.367112808067|73.311000769999|72.628889235817|70.274521589415|70.274521589415|70.274521589415|70.274521589415|70.274521589415|70.274521589415|69.23252524285|67.059471966475|61.738304219478|59.63978119452|58.73309072476|58.00258568164|58.00258568164|57.153396144402|57.153396144402|57.153396144402|57.153396144402
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|56.519102896377|56.519102896377|52.061739223824|52.061739223824|52.061739223824|52.061739223824|49.626376966223|46.884867831055|40.918740347561|35.132394886968|35.132394886968|35.132394886968|35.132394886968|35.132394886968|35.132394886968|35.132394886968|35.132394886968|35.132394886968|35.132394886968|35.132394886968|35.132394886968|35.132394886968|35.132394886968|35.132394886968|35.132394886968|35.132394886968|34.971017075005|34.971017075005|34.971017075005|34.971017075005|34.971017075005|34.971017075005|34.971017075005|34.971017075005|34.971017075005|34.971017075005|34.971017075005|34.971017075005|34.971017075005|34.971017075005|34.971017075005|34.971017075005|34.971017075005|34.971017075005|34.971017075005|34.971017075005|31.946130964958|30.479589274419|-46.027505972988|-46.027505972988|-46.027505972988|-46.027505972988|-46.027505972988|-46.027505972988|-46.027505972988|-46.027505972988|-46.027505972988|-48.042598881111|-48.042598881111|-50.288444057422|27.464541689634|27.464541689634|27.464541689634|27.464541689634|27.464541689634|27.464541689634|27.464541689634|27.464541689634|27.464541689634|27.464541689634|26.740787352717|26.740787352717|26.740787352717|24.829507233474|23.877738716175|-37.714999198914|-37.714999198914|-37.714999198914|-37.714999198914|-37.714999198914|-37.714999198914|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|41.584337681686|41.584337681686|37.230547872026|34.760659565699|34.760659565699|33.793510823528|33.109876139304|33.109876139304|33.109876139304|33.109876139304|33.109876139304|33.109876139304|33.109876139304|33.109876139304|33.109876139304|33.109876139304|33.109876139304|33.109876139304|33.109876139304|33.109876139304|33.109876139304|33.109876139304|33.109876139304|33.109876139304|33.109876139304|33.109876139304|33.109876139304|33.109876139304|33.109876139304|33.109876139304|33.109876139304|33.109876139304|28.17310659901|26.398395564994|24.844513470527|24.844513470527|24.844513470527|24.809816086893|24.809816086893|24.809816086893|22.554238969093|22.131720815347|22.131720815347|22.131720815347|18.879690155107|16.967347050113|16.967347050113|16.967347050113|16.967347050113|16.967347050113|16.967347050113|16.967347050113|16.663163397492|15.463589940948|15.463589940948|15.463589940948|15.463589940948|15.463589940948|15.463589940948|15.463589940948|15.463589940948|15.463589940948|15.463589940948|15.463589940948|14.185677725389|12.806309283127|10.333120942501|10.171245760816|10.032945824551|10.032945824551|10.032945824551|10.032945824551|10.032945824551|8.9804948710591|7.9198346745207|7.9198346745207|7.9198346745207|7.2887052574902|5.2880058861606|-8.851496788584|-8.851496788584|-8.851496788584|-8.851496788584|-8.851496788584|-10.126940723617|8.5109321025082|8.5109321025082|8.5109321025082|7.9460362225846|7.6000401477103|7.4811555522552|7.2215612881571|6.9450678817862|6.5822982779734|6.5458867540617|6.4932077980327|6.4827309290886|6.3542327628377|6.3542327628377|6.3542327628377|6.1552587599493|6.1444977719402|6.1444977719402|6.1444977719402|5.8227751209577|-7.3784788281416|-7.3784788281416|-7.3784788281416|-7.3784788281416|-7.3784788281416|-7.3784788281416|-7.3784788281416|-7.4048416456861|-7.4048416456861|-7.4048416456861|-7.672646452021|-8.0195568777943|-8.0195568777943|-8.0195568777943|-8.0195568777943|-8.0195568777943|-8.0195568777943|-8.0195568777943|-8.0195568777943|-8.0495075625208|-8.3466751224494|-8.5963058081707|-8.79728432137|-9.2000713794481|-9.2000713794481|-9.2000713794481|-9.2000713794481|-9.8914679652067|-10.170948046913|-10.170948046913|-10.561053375923|-10.667837359864|-10.936485743477|-11.179987469429|-11.179987469429|-11.179987469429|-12.778875367635|8.3101388428017|8.177684988316|8.177684988316|8.177684988316|8.177684988316|8.177684988316|8.177684988316|8.177684988316|8.177684988316|8.177684988316|8.177684988316|8.177684988316|6.920589045827|6.920589045827|6.920589045827|6.920589045827|6.920589045827|6.920589045827|6.920589045827|6.920589045827|6.920589045827|6.4089882684465|6.3752699202132|6.3752699202132|6.3752699202132|6.3752699202132|6.3752699202132|6.3752699202132|6.3752699202132|6.3752699202132|6.3752699202132|6.3602096438202|6.3602096438202|6.2946774561971|5.9968640097611|5.4564898587104|5.4564898587104|5.4564898587104|5.4564898587104|5.4564898587104|5.4564898587104|5.4564898587104|5.4564898587104|5.4564898587104|5.4564898587104|5.4564898587104|5.4564898587104|5.1523663839627|5.1144504095617|5.1144504095617|5.1144504095617|5.1144504095617|5.1144504095617|5.1144504095617|5.1144504095617|5.1144504095617|5.1144504095617|5.1144504095617|5.1144504095617|5.1144504095617|5.1144504095617|5.1144504095617|5.0253896741407|4.6278218724481|4.255912831332|-6.2234056353837|-6.2234056353837|-6.2234056353837|-6.2234056353837|-6.2234056353837|-6.2234056353837|-6.2234056353837|-6.2234056353837|-6.2371173037721|-6.4217973432754|-6.4547746139339|-6.63863833277|-7.6623759570892|-8.0093209978659|-8.0093209978659|-8.0093209978659|-8.0093209978659|-8.0093209978659|-8.0093209978659|-8.0093209978659|-8.0093209978659|-8.0093209978659|-8.0093209978659|-8.0093209978659|-8.0093209978659|-8.0093209978659|-8.0093209978659|-8.0093209978659|-8.0093209978659|-8.0093209978659|-8.0093209978659|-8.0093209978659|-8.0093209978659|-8.0093209978659|-8.0093209978659|-8.0093209978659|-8.0093209978659|-8.0093209978659|-8.0093209978659|-8.0093209978659|-8.0093209978659|-8.0093209978659|-8.0093209978659|-8.0093209978659|-8.0093209978659
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|-189.42120418306|-189.42120418306|-189.42120418306|-189.42120418306|-189.42120418306|-191.71167648894|-195.44020301614|-200.1674396916|178.14477812402|178.14477812402|178.14477812402|178.14477812402|178.14477812402|178.14477812402|178.14477812402|175.09364113932|173.13889383111|173.13889383111|173.13889383111|173.13889383111|166.68766947625|164.80295828578|163.84771222437|163.84771222437|163.84771222437|160.23634793322|158.49927771931|155.06286852557|155.06286852557|155.06286852557|155.06286852557|155.06286852557|151.96967561607|151.96967561607|151.96967561607|151.96967561607|151.96967561607|150.05251180777|150.05251180777|150.05251180777|150.05251180777|150.05251180777|149.42167347944|148.92082281901|148.92082281901|148.92082281901|148.92082281901|148.92082281901|148.92082281901|148.92082281901|148.92082281901|148.92082281901|148.92082281901|148.90063636384|148.53962273757|148.53962273757|146.1762435189|145.86471464801|144.56412742059|144.51236563171|143.10430050387|136.77301671199|136.77301671199|-167.59394152083|-167.59394152083|-167.59394152083|-167.59394152083|-167.59394152083|-167.59394152083|-167.59394152083|-167.59394152083|-167.59394152083|-167.59394152083|-167.59394152083|-167.59394152083|-167.59394152083|-167.59394152083|-167.59394152083|-167.59394152083|-167.59394152083|-167.59394152083|-167.59394152083|-167.59394152083|-168.37347961254|142.47499465768|142.47499465768|142.47499465768|142.47499465768|142.47499465768|142.47499465768|142.47499465768|142.47499465768|141.05644258251|141.05644258251|141.05644258251|141.05644258251|139.02105240017|-159.00027855727|-159.00027855727|-159.00027855727|-159.00027855727|-159.00027855727|-159.00027855727|-159.00027855727|-159.09800535036|-159.09800535036|-159.09800535036|-159.96042427302|-164.21519834996|-164.62923520384|-164.62923520384|-164.62923520384|-164.62923520384|-164.62923520384|-164.62923520384|-164.62923520384|-164.62923520384|-164.62923520384|-164.62923520384|-164.62923520384|-164.62923520384|-164.62923520384|-164.62923520384|-164.62923520384|-164.62923520384|-164.62923520384|-168.50359528128|-170.60066088111|-171.32797225207|-171.32797225207|-171.8271897975|-175.35504526365|-175.35504526365|-175.35504526365|-175.35504526365|-175.35504526365|-175.35504526365|-179.59083381481|-181.87037378756|-185.62658130539|-185.62658130539|-185.62658130539|-188.31842095998|160.86355567426|160.86355567426|160.86355567426|160.86355567426|160.86355567426|160.86355567426|160.86355567426|160.86355567426|160.86355567426|160.86355567426|157.61201790141|150.26557168218|147.85063520242|141.44008358451|141.44008358451|141.44008358451|141.44008358451|141.44008358451|141.44008358451|141.44008358451|138.68898209965|138.39053820941|131.97405906191|131.97405906191|131.36672947661|129.34275280388|127.36132693726|127.36132693726|127.36132693726|125.08703142226|123.48309650488|119.60510614257|116.7634503879|114.92804980583|114.92804980583|114.92804980583|114.92804980583|114.92804980583|114.92804980583|114.92804980583|114.92804980583|114.92804980583|114.92804980583|114.92804980583|114.92804980583|114.92804980583|114.92804980583|114.92804980583|114.92804980583|114.92804980583|114.92804980583|114.92804980583|114.92804980583|114.92804980583|114.92804980583|114.92804980583|114.92804980583|114.85894897587|114.83079877468|114.83079877468|112.42533753285|-131.72778480056|-131.72778480056|-131.72778480056|-131.72778480056|-131.72778480056|-131.72778480056|-131.72778480056|-131.72778480056|-131.72778480056|-131.72778480056|-131.72778480056|-131.72778480056|-131.72778480056|-131.94087227189|-135.36763729877|-136.63959423509|-136.8877565621|-136.8877565621|-136.8877565621|-136.8877565621|-136.8877565621|-136.8877565621|-136.8877565621|-136.8877565621|-136.8877565621|-136.8877565621|-136.8877565621|-136.8877565621|-137.90695044715|-139.5516154735|125.02419135536|125.02419135536|125.02419135536|125.02419135536|125.02419135536|125.02419135536|125.02419135536|125.02419135536|125.02419135536|125.02419135536|125.02419135536|125.02419135536|125.02419135536|125.02419135536|125.02419135536|125.02419135536|125.02419135536|122.74520881933
01232|41272|/equities/shutterstock|R2000GROWTH|102.00845666371|96.405508523098|94.217989123723|94.217989123723|94.217989123723|90.925203142044|90.925203142044|90.925203142044|84.839666377038|81.472467544107|81.472467544107|81.472467544107|79.216072217655|78.217297598203|77.826725267127|77.551017329962|77.551017329962|73.809460478658|70.86217798749|69.234411179479|69.234411179479|69.234411179479|69.234411179479|69.234411179479|69.234411179479|69.234411179479|69.234411179479|69.198230252725|64.164703671647|64.070053558156|64.070053558156|64.070053558156|64.070053558156|64.070053558156|64.070053558156|64.070053558156|56.736557920612|56.736557920612|56.736557920612|56.736557920612|56.736557920612|56.736557920612|56.736557920612|55.686708405985|55.351519593178|55.351519593178|55.351519593178|53.705242802235|53.581937447226|52.848264949229|51.335851104951|50.914544644064|47.787895165225|45.809048928972|43.514067820376|43.514067820376|43.514067820376|43.514067820376|43.514067820376|43.514067820376|43.514067820376|43.514067820376|43.514067820376|43.514067820376|35.758961972998|-43.10122871494|-43.10122871494|-43.10122871494|-43.10122871494|-43.10122871494|-43.10122871494|-43.10122871494|-43.10122871494|-43.10122871494|-43.10122871494|-43.10122871494|-43.10122871494|-43.10122871494|-43.10122871494|-43.10122871494|-43.10122871494|-43.10122871494|-43.10122871494|-43.10122871494|-43.10122871494|-45.866363950302|38.215755675321|38.215755675321|38.215755675321|38.215755675321|38.215755675321|38.215755675321|37.811948800623|36.796054655246|36.115061448605|36.082844494219|35.180127197523|35.180127197523|35.180127197523|35.180127197523|35.180127197523|35.180127197523|35.180127197523|-41.796078266894|-41.796078266894|-41.796078266894|-41.851157364787|-41.851157364787|-41.851157364787|-41.851157364787|-41.851157364787|-41.851157364787|-42.041383945976|-42.041383945976|-42.041383945976|-43.438124352069|-45.556566372414|-45.556566372414|-45.556566372414|-45.556566372414|-46.363962958145|-46.421160684419|-46.421160684419|-46.421160684419|-46.421160684419|-46.805176825869|-47.865197388715|38.980334369621|38.980334369621|38.980334369621|38.980334369621|38.980334369621|38.676706199603|38.305506261142|36.804450918074|36.539816074454|36.539816074454|36.382572152972|36.317857718864|-45.069655132693|-45.069655132693|-45.069655132693|-45.069655132693|-45.069655132693|-45.069655132693|-45.069655132693|-45.069655132693|-45.069655132693|-45.193507618818|-48.392784802024|-48.829240323958|-48.829240323958|-48.931933405065|-49.889094037108|-50.58954860799|-54.275052093052|-55.89394995745|-57.633830251252|45.259640604568|45.259640604568|45.259640604568|45.259640604568|45.259640604568|44.771105620979|44.771105620979|42.732007395028|41.306675154632|39.9852521758|39.159246133316|39.159246133316|39.159246133316|39.159246133316|39.159246133316|39.159246133316|39.159246133316|39.159246133316|39.159246133316|39.159246133316|39.159246133316|39.159246133316|39.159246133316|39.159246133316|39.159246133316|39.159246133316|39.033059636282|39.033059636282|39.033059636282|39.033059636282|39.033059636282|37.898165322594|37.56566111385|36.856966072162|36.856966072162|36.856966072162|36.856966072162|36.856966072162|35.445702294332|34.620631672521|34.545917380275|34.255741735081|34.255741735081|33.038769028562|32.001614291454|32.001614291454|30.615975387654|-38.544197548841|-38.544197548841|-38.544197548841|-38.544197548841|-38.544197548841|-38.544197548841|-38.56346217376|-38.56346217376|-38.9455629283|-38.9455629283|-38.9455629283|-38.9455629283|-38.9455629283|-40.170898430194|-40.679608336914|-45.353091230909|-47.950680049704|-47.950680049704|-47.950680049704|-47.950680049704|-47.950680049704|-47.950680049704|-47.950680049704|-47.950680049704|-47.950680049704|-47.950680049704|-47.950680049704|-47.950680049704|-47.950680049704|-47.950680049704|-47.950680049704|-47.950680049704|-47.950680049704|-47.950680049704|-48.086439221486|-48.500318202029|-49.694275176801|-52.633174989265|-54.86506156385|-54.86506156385|-54.86506156385|-54.86506156385|-54.86506156385|-54.86506156385|-54.86506156385|-54.86506156385|-54.966650638978
01233|39328|/equities/commvault-system|R2000GROWTH|67.676560860654|67.676560860654|67.676560860654|67.676560860654|67.676560860654|67.676560860654|67.676560860654|67.676560860654|65.756446526429|65.756446526429|65.756446526429|65.756446526429|65.756446526429|65.756446526429|65.756446526429|65.756446526429|65.756446526429|65.756446526429|65.756446526429|65.756446526429|62.25987675232|59.699227783882|57.606086690976|57.606086690976|57.606086690976|57.606086690976|57.606086690976|57.606086690976|57.606086690976|57.606086690976|57.606086690976|57.606086690976|57.606086690976|57.606086690976|57.606086690976|57.606086690976|57.606086690976|53.177655069645|49.78143844849|49.010107678905|48.007897344712|46.825058390922|46.825058390922|45.980064844894|43.683128436194|41.096809263346|38.704234303498|38.428593306038|35.157084088847|35.157084088847|35.157084088847|35.157084088847|35.157084088847|35.157084088847|33.624769555118|33.624769555118|33.624769555118|33.624769555118|33.624769555118|33.624769555118|33.624769555118|32.348180777451|32.348180777451|32.348180777451|29.697278771821|29.447984206344|29.447984206344|29.447984206344|29.447984206344|29.447984206344|29.447984206344|29.447984206344|29.447984206344|29.447984206344|29.447984206344|29.447984206344|29.447984206344|-44.139605288894|-44.139605288894|-44.139605288894|-44.139605288894|-44.139605288894|-44.139605288894|-44.139605288894|-48.591833173336|-51.892015946244|-55.270573417716|43.465580826113|43.465580826113|43.465580826113|43.465580826113|43.465580826113|43.465580826113|43.465580826113|43.465580826113|43.465580826113|43.465580826113|43.465580826113|43.465580826113|43.465580826113|-50.047893411181|-50.047893411181|-50.047893411181|-50.047893411181|-50.047893411181|-50.047893411181|-50.047893411181|-50.047893411181|-50.047893411181|-50.047893411181|-50.047893411181|-50.047893411181|-50.047893411181|-50.047893411181|-51.311546623995|-51.850608309431|-55.884007833978|-56.901143518867|-56.901143518867|-56.901143518867|-56.901143518867|-56.901143518867|-56.901143518867|-56.901143518867|-56.901143518867|-57.39154822714|-59.351165213926|-61.009904241941|-63.164894263371|-68.698828430384|-68.698828430384|-68.698828430384|-68.698828430384|-68.698828430384|-68.698828430384|-68.698828430384|-68.698828430384|-68.698828430384|-68.698828430384|-68.698828430384|-68.698828430384|-68.698828430384|-68.698828430384|-68.698828430384|-68.698828430384|-68.698828430384|-68.698828430384|-68.698828430384|-68.698828430384|-68.698828430384|-68.698828430384|-68.698828430384|-68.698828430384|-69.02576693549|-69.02576693549|-69.02576693549|-70.415298451475|-72.251443003605|-73.51354694255|62.079394055134|62.079394055134|62.079394055134|62.079394055134|62.079394055134|62.079394055134|62.079394055134|62.079394055134|62.079394055134|62.079394055134|62.079394055134|62.079394055134|62.079394055134|62.079394055134|62.079394055134|62.079394055134|62.079394055134|61.165995174785|59.473886924803|59.473886924803|59.473886924803|59.473886924803|59.473886924803|59.473886924803|59.473886924803|57.140427542858|54.044922882906|-59.596192227118|-59.596192227118|-59.596192227118|-59.596192227118|-59.596192227118|-59.596192227118|-59.596192227118|-59.596192227118|-59.596192227118|-59.596192227118|-59.596192227118|-59.596192227118|-59.596192227118|-59.596192227118|-60.938824400099|-61.153973287638|-61.153973287638|-61.153973287638|-61.153973287638|-61.153973287638|-61.153973287638|-61.153973287638|-63.468302084666|55.491910125908|55.491910125908|54.966013963682|53.891990918268|53.891990918268|53.507765313375|53.447873163161|53.447873163161|53.447873163161|53.447873163161|53.447873163161|53.447873163161|53.447873163161|51.425415939686|50.158794767986|49.843574173817|49.843574173817|49.487303662707|49.110746554889|49.110746554889|48.172770796393|48.015846253616|48.015846253616|48.015846253616|48.015846253616|48.015846253616|48.015846253616|48.015846253616|48.015846253616|48.015846253616|48.015846253616|48.015846253616|48.015846253616|48.015846253616|48.015846253616|48.015846253616|48.015846253616|48.015846253616|48.015846253616|48.015846253616|48.015846253616|48.015846253616|48.015846253616
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|57.171285520202|52.964761400892|51.803722387521|51.803722387521|51.803722387521|51.803722387521|51.803722387521|51.803722387521|51.803722387521|51.803722387521|51.803722387521|51.803722387521|51.803722387521|51.803722387521|51.803722387521|51.803722387521|51.803722387521|51.803722387521|51.803722387521|51.803722387521|51.803722387521|51.803722387521|51.803722387521|51.803722387521|51.803722387521|51.803722387521|51.803722387521|51.803722387521|49.397622998812|49.397622998812|44.998470236039|44.714408372481|40.530898278112|38.326109560722|36.989203704847|36.989203704847|36.989203704847|36.989203704847|36.989203704847|36.989203704847|36.989203704847|36.989203704847|36.989203704847|36.989203704847|35.946592610692|34.595629077682|34.595629077682|34.595629077682|33.921721941376|32.616915921529|29.862683857105|27.115758247532|25.731449996275|24.447077233308|22.737862965259|18.934292365879|18.64832393251|18.64832393251|17.029892726322|16.066358879297|14.620398657287|13.624949222687|13.624949222687|11.803298903707|10.502554523949|9.7165714502375|8.666269326755|8.666269326755|8.666269326755|8.666269326755|8.666269326755|8.666269326755|8.666269326755|7.8664103884925|6.9669755094556|6.9669755094556|6.9669755094556|6.9669755094556|6.2260841388733|6.1219661521946|5.4745390150324|5.4745390150324|5.1149045332025|-13.913995148545|-16.021106006708|-18.502339630222|-19.690933365398|16.184176263241|16.184176263241|16.184176263241|16.184176263241|16.184176263241|16.081062538787|15.950957609199|15.950957609199|15.950957609199|15.874396669624|15.797662589018|15.00266919977|15.00266919977|15.00266919977|15.00266919977|15.00266919977|15.00266919977|15.00266919977|15.00266919977|15.00266919977|15.00266919977|15.00266919977|15.00266919977|15.00266919977|15.00266919977|15.00266919977|15.00266919977|15.00266919977|15.00266919977|15.00266919977|14.096298386063|-18.421924367643|-18.421924367643|-18.421924367643|-18.421924367643|-18.421924367643|-18.421924367643|-18.421924367643|-18.421924367643|-18.421924367643|-18.421924367643|-18.421924367643|-18.421924367643|-18.421924367643|-18.421924367643|-18.421924367643|-18.421924367643|-18.421924367643|-18.942643765053|-18.97733417592|-18.97733417592|-18.97733417592|-18.97733417592|-18.97733417592|-18.97733417592|-18.97733417592|-19.684971873866|-19.862074764357|-19.862074764357|-19.862074764357|-19.862074764357|-20.141193716378|-20.92577075147|-22.422522853739|-23.517804171119|-23.753671250381|-24.374634197065|-25.077371732735|-25.179857086631|-27.100951326658|-29.554897137008|-30.411640294748|-31.189599814633|26.732202492412|26.732202492412|26.732202492412|26.732202492412|26.732202492412|26.732202492412|26.732202492412|26.732202492412|26.732202492412|26.732202492412|26.732202492412|26.496891403922|26.485434850861|25.67096855514|25.67096855514|25.518788683473|25.518788683473|24.726432548694|24.309925753466|24.054900539976|24.054900539976|24.054900539976|24.054900539976|24.054900539976|24.054900539976|24.054900539976|24.054900539976|24.054900539976|22.983222313569|22.429969491612|21.622492189333|21.622492189333|21.45810314806|21.413528815116|21.413528815116|21.255662224022|21.255662224022|21.255662224022|21.255662224022|21.255662224022|21.255662224022|21.255662224022|21.255662224022|21.010336072944|21.010336072944|21.010336072944|21.010336072944|21.010336072944|21.010336072944|21.010336072944|21.010336072944|21.010336072944|21.010336072944|21.010336072944|21.010336072944|21.010336072944|21.010336072944|21.010336072944|21.010336072944|21.010336072944|21.010336072944|21.010336072944|21.010336072944|21.010336072944|21.010336072944|21.010336072944|21.010336072944|21.010336072944|20.498890020086|20.498890020086|20.498890020086|20.498890020086|20.498890020086|19.585317401569|19.330248095317|19.330248095317|19.330248095317|19.330248095317|19.330248095317|19.330248095317|19.330248095317|19.330248095317|19.330248095317|19.330248095317|18.822497502215|17.819442156562|16.519224992073|15.945649746034|15.937531657392|15.937531657392|15.835091545333|15.835091545333
01235|15927|/equities/dorman-products|R2000GROWTH|88.252840195712|88.252840195712|88.252840195712|88.252840195712|88.252840195712|88.252840195712|88.252840195712|88.252840195712|88.252840195712|88.252840195712|88.252840195712|88.252840195712|88.252840195712|88.252840195712|88.252840195712|87.691939735261|87.691939735261|87.691939735261|87.691939735261|87.691939735261|87.691939735261|87.691939735261|87.691939735261|87.691939735261|87.691939735261|87.691939735261|87.691939735261|86.419943136322|86.419943136322|86.419943136322|86.419943136322|86.419943136322|86.419943136322|81.313270456645|78.969788863542|78.969788863542|78.969788863542|78.969788863542|78.969788863542|78.969788863542|78.409819038361|78.409819038361|78.409819038361|78.409819038361|78.409819038361|78.409819038361|76.119902424823|76.119902424823|76.119902424823|76.119902424823|73.010654341402|73.010654341402|73.010654341402|73.010654341402|73.010654341402|71.29850333181|67.47620757969|67.47620757969|65.851970388956|65.851970388956|63.085921941071|63.085921941071|63.085921941071|61.337684297859|56.022707674569|52.129529166789|52.129529166789|52.129529166789|52.129529166789|52.129529166789|52.129529166789|52.129529166789|52.129529166789|-76.245965171023|-76.245965171023|-76.245965171023|-76.245965171023|-76.245965171023|-76.245965171023|-76.245965171023|-76.245965171023|-76.245965171023|-76.245965171023|-76.245965171023|-76.245965171023|-76.245965171023|-81.580852694162|-84.306035261198|-84.306035261198|-84.306035261198|-84.306035261198|-86.5019288188|-86.5019288188|-86.5019288188|-86.5019288188|-86.600090232376|-86.600090232376|-86.600090232376|-86.998448872786|-86.998448872786|-86.998448872786|-86.998448872786|-87.869243115445|-87.869243115445|-87.869243115445|-87.869243115445|-87.869243115445|-87.869243115445|-87.869243115445|-87.869243115445|-87.869243115445|-87.869243115445|-87.869243115445|-89.753592305413|-89.753592305413|-89.753592305413|-95.896770482848|77.806252015817|77.806252015817|77.806252015817|77.806252015817|77.806252015817|77.806252015817|77.806252015817|77.806252015817|77.806252015817|77.806252015817|77.806252015817|77.806252015817|77.806252015817|77.806252015817|77.806252015817|74.926940614633|74.341050397004|74.341050397004|74.341050397004|74.341050397004|74.341050397004|74.341050397004|74.341050397004|74.341050397004|74.341050397004|74.341050397004|74.341050397004|74.341050397004|72.417833181052|70.195576863103|70.195576863103|70.195576863103|70.195576863103|70.195576863103|70.195576863103|69.098799534556|69.098799534556|64.97477936294|61.897528166531|-81.330519811902|-81.330519811902|-82.193910325671|70.208056528317|70.208056528317|70.208056528317|70.208056528317|70.208056528317|69.736729391136|68.45719523752|65.2863307035|62.977032877343|62.803060039999|62.803060039999|62.803060039999|62.803060039999|62.803060039999|62.803060039999|62.803060039999|62.803060039999|62.803060039999|62.803060039999|62.803060039999|62.803060039999|62.803060039999|62.803060039999|62.803060039999|62.803060039999|62.803060039999|62.803060039999|62.803060039999|62.803060039999|62.803060039999|62.803060039999|62.803060039999|62.803060039999|62.803060039999|62.803060039999|62.803060039999|61.821201202077|-74.282354189344|-74.282354189344|-74.282354189344|-74.282354189344|-75.297618046279|-76.295684751399|-79.365762428584|-80.324008586233|-80.324008586233|-80.324008586233|-80.957042041461|-80.957042041461|-80.957042041461|-80.957042041461|-80.957042041461|-80.957042041461|-80.957042041461|-80.957042041461|-80.957042041461|-80.957042041461|-80.957042041461|-80.957042041461|-85.513933516255|72.220895529044|72.220895529044|72.220895529044|72.220895529044|72.220895529044|72.220895529044|72.220895529044|72.220895529044|72.220895529044|72.220895529044|72.220895529044|72.220895529044|72.220895529044|72.220895529044|72.220895529044|72.220895529044|68.030722621714|68.030722621714|68.030722621714|68.030722621714|68.030722621714|68.030722621714|67.628028661713|64.200029777935|63.933519338462|63.933519338462|63.933519338462|63.933519338462|63.933519338462|63.933519338462|63.933519338462|63.933519338462|63.933519338462
01236|16769|/equities/nuvasive|R2000GROWTH|-69.032446531899|-69.363271983075|-70.152553748655|-70.152553748655|-70.152553748655|-70.152553748655|-70.258392333508|-70.814940579907|-70.814940579907|-70.814940579907|-70.814940579907|58.719767096609|58.719767096609|58.719767096609|58.719767096609|58.719767096609|58.719767096609|58.719767096609|58.719767096609|58.719767096609|58.719767096609|58.719767096609|58.719767096609|58.719767096609|58.719767096609|58.719767096609|56.13252184454|55.394468970468|52.960749717556|52.960749717556|52.960749717556|52.960749717556|48.665832197227|47.799256920327|44.822161917155|44.822161917155|44.822161917155|42.664206935797|42.664206935797|42.664206935797|42.423713156512|42.423713156512|41.193571564148|38.974517187816|38.974517187816|38.974517187816|38.974517187816|38.974517187816|38.974517187816|38.974517187816|38.974517187816|38.974517187816|38.974517187816|38.974517187816|38.974517187816|38.974517187816|38.974517187816|38.974517187816|38.974517187816|38.974517187816|38.974517187816|38.974517187816|38.974517187816|38.974517187816|38.974517187816|38.974517187816|38.974517187816|38.974517187816|38.974517187816|38.974517187816|38.974517187816|38.974517187816|38.974517187816|38.915360267935|38.915360267935|36.525836539445|36.525836539445|36.525836539445|32.425371567604|28.754302572539|25.95311246904|-57.702057928266|-57.702057928266|-57.702057928266|-68.685620089838|-77.576242416511|-83.382493939013|68.936270919812|68.936270919812|68.936270919812|68.936270919812|68.936270919812|68.936270919812|67.671412590888|66.612197933554|66.612197933554|65.059111765093|62.123534000295|62.123534000295|61.057815115074|60.486462425766|60.138292126719|58.764862701698|55.923691508289|54.467997176907|53.31442860169|53.31442860169|53.31442860169|53.31442860169|53.31442860169|53.068521104052|53.068521104052|53.068521104052|53.068521104052|53.068521104052|53.068521104052|50.150977860772|50.089045988038|50.089045988038|50.089045988038|50.089045988038|50.089045988038|50.089045988038|50.089045988038|50.089045988038|50.089045988038|50.089045988038|50.089045988038|50.089045988038|48.217274015165|-60.587152471058|-60.587152471058|-60.587152471058|-60.587152471058|-60.587152471058|-60.587152471058|-60.587152471058|-60.587152471058|-60.587152471058|-60.587152471058|-60.587152471058|-60.587152471058|-60.587152471058|-60.587152471058|-60.587152471058|-60.745724349013|-62.445994477202|-62.445994477202|-66.981248966775|-71.240215962803|-71.240215962803|-71.240215962803|-71.240215962803|-71.240215962803|-71.240215962803|-73.690239687402|59.310756019631|59.310756019631|59.310756019631|59.310756019631|59.310756019631|59.310756019631|59.269173626413|58.962415276092|58.068244044562|57.728603646248|54.651779065628|51.764753644222|47.314731298282|-59.493856757064|-59.493856757064|-59.493856757064|-59.493856757064|-59.493856757064|-59.493856757064|-59.493856757064|-59.493856757064|-59.493856757064|-59.493856757064|-59.493856757064|-59.493856757064|-59.493856757064|-59.493856757064|-59.493856757064|-59.493856757064|-59.493856757064|-59.493856757064|-59.493856757064|-59.493856757064|-59.493856757064|-59.493856757064|-59.493856757064|-59.967064055226|-60.132293445558|-62.69532599128|-64.351979728945|-64.725619735992|-67.260535858394|-67.260535858394|-67.260535858394|-67.260535858394|-67.260535858394|-67.260535858394|-67.260535858394|-67.260535858394|-67.260535858394|-67.260535858394|-67.260535858394|-67.260535858394|-67.260535858394|-67.260535858394|-67.969980956009|-67.969980956009|-69.046367381338|-72.634295488202|-73.904772679898|-74.232526056074|-76.838360300885|-78.379578779786|-78.379578779786|-79.075646716852|-85.622438926113|68.92042173147|68.92042173147|68.92042173147|68.92042173147|68.92042173147|68.92042173147|68.92042173147|66.964859171387|66.964859171387|66.964859171387|66.964859171387|66.964859171387|66.964859171387|66.964859171387|66.964859171387|66.964859171387|66.964859171387|66.932065932481|66.634557411625|66.634557411625|66.634557411625|65.113400853954|63.94766385167|63.407407517887|61.567675426776|61.029636836907|60.777373076435|59.249860923551|-68.772845941919|-68.772845941919
01237|16116|/equities/amicus-therapeutics|R2000GROWTH|-12.413198242018|-12.413198242018|-12.413198242018|-12.413198242018|-12.413198242018|-12.413198242018|-12.413198242018|-12.413198242018|-12.413198242018|-12.413198242018|-12.413198242018|-12.413198242018|-12.413198242018|-12.592442946776|-12.719102865175|-12.97928100793|-13.320994456979|-13.320994456979|-13.320994456979|-13.320994456979|-13.320994456979|-13.320994456979|-13.549160622195|-14.03745052399|-14.914367220818|-15.266519252922|-15.370021493861|-15.612801666203|-15.656507460213|-15.825208151712|-16.385787182797|-17.355318844041|-17.750632299009|-18.960146865385|-19.599052280339|-20.611724741097|-25.481360310577|18.267489610929|18.267489610929|18.267489610929|18.267489610929|18.267489610929|18.267489610929|18.267489610929|17.112211106903|16.883223243563|16.883223243563|16.541636780466|16.309041477536|15.353380390113|13.928478236668|13.336364741317|12.861238156415|11.661653159567|10.893086193958|10.893086193958|10.893086193958|10.893086193958|10.893086193958|10.893086193958|10.893086193958|10.893086193958|10.893086193958|10.893086193958|10.893086193958|10.893086193958|10.893086193958|10.893086193958|10.179540527042|9.8428229625317|8.4339003546701|8.4339003546701|8.4339003546701|7.9392011999183|7.9392011999183|7.6417238718473|7.6417238718473|7.6417238718473|7.6417238718473|7.6417238718473|-11.013939596583|-11.013939596583|-11.013939596583|-11.013939596583|-11.013939596583|-11.013939596583|-11.013939596583|-11.013939596583|-11.013939596583|-11.013939596583|-11.013939596583|-11.013939596583|-11.013939596583|-11.013939596583|-11.013939596583|-11.013939596583|-11.013939596583|-11.013939596583|-11.013939596583|-11.013939596583|-11.013939596583|-11.013939596583|-11.013939596583|-11.013939596583|-11.013939596583|-11.013939596583|-11.013939596583|-11.32645527673|-11.915506117346|-12.596673056817|-12.598300383091|-12.598300383091|-13.215333591567|-13.517593104162|-13.812603745768|10.400494621767|10.400494621767|10.400494621767|10.400494621767|10.400494621767|10.400494621767|10.400494621767|10.400494621767|10.400494621767|10.400494621767|10.400494621767|10.400494621767|10.400494621767|10.400494621767|10.400494621767|10.400494621767|10.400494621767|10.400494621767|10.11304987644|9.4625303801057|9.4625303801057|9.1789877866223|9.1789877866223|8.5963755685438|-13.334608302088|-13.334608302088|-13.334608302088|-13.334608302088|-13.334608302088|-13.334608302088|-13.334608302088|-13.334608302088|-13.334608302088|-14.101230976285|-14.572184458302|-14.572184458302|-14.572184458302|-14.572184458302|-14.987704849825|-15.731883308831|-15.731883308831|-15.731883308831|-16.414462957746|-16.414462957746|-16.414462957746|-16.414462957746|-16.414462957746|-16.414462957746|12.325296104983|12.325296104983|12.325296104983|12.325296104983|12.325296104983|12.325296104983|12.325296104983|12.325296104983|12.325296104983|12.325296104983|12.325296104983|12.325296104983|12.325296104983|12.325296104983|12.325296104983|12.325296104983|12.325296104983|12.325296104983|12.325296104983|12.325296104983|12.325296104983|12.325296104983|12.325296104983|12.325296104983|12.325296104983|12.325296104983|12.325296104983|12.325296104983|12.325296104983|12.325296104983|12.325296104983|12.325296104983|12.156440033996|11.651323121133|11.651323121133|11.651323121133|11.651323121133|11.651323121133|11.651323121133|11.651323121133|11.651323121133|11.651323121133|11.651323121133|11.651323121133|11.651323121133|11.651323121133|11.651323121133|11.651323121133|11.651323121133|10.919066103082|10.919066103082|10.477889871133|10.477889871133|10.068488438408|10.009579950811|10.009579950811|10.009579950811|10.009579950811|10.009579950811|10.009579950811|8.3339779710783|7.5449756357419|7.2938614127093|7.2698465185092|6.0931622536895|6.041847179545|5.6993789297723|-8.273062553745|-8.273062553745|-8.273062553745|-8.273062553745|-8.273062553745|-8.273062553745|-8.273062553745|-8.273062553745|-8.273062553745|-8.273062553745|-8.273062553745|-8.273062553745|-8.273062553745|-8.273062553745|-8.273062553745|-8.273062553745|-8.273062553745|-8.273062553745|-8.273062553745|-8.273062553745|-8.273062553745|-8.273062553745
01238|1131264|/equities/kontoor-brands|R2000GROWTH|-63.032414949031|-63.032414949031|-63.898517966372|49.457617223405|49.457617223405|49.457617223405|49.457617223405|49.457617223405|49.457617223405|49.457617223405|49.457617223405|49.457617223405|49.457617223405|49.457617223405|49.457617223405|49.457617223405|49.457617223405|49.457617223405|49.457617223405|49.457617223405|49.457617223405|49.457617223405|49.457617223405|49.457617223405|49.457617223405|48.802260120868|46.788175909783|44.776307575202|40.099579229494|40.099579229494|40.099579229494|40.099579229494|38.183143817208|34.576824412105|34.291406321808|34.291406321808|34.291406321808|34.291406321808|34.291406321808|34.291406321808|34.291406321808|34.291406321808|34.291406321808|34.291406321808|34.291406321808|34.291406321808|33.571551211435|33.571551211435|30.28672078777|26.504134640966|24.943484290744|23.73887219286|21.899773119291|19.538970627609|-27.73745512984|-27.73745512984|-27.73745512984|-27.73745512984|-27.73745512984|-27.73745512984|-27.73745512984|-27.73745512984|-27.73745512984|-27.73745512984|-27.73745512984|-27.73745512984|-27.73745512984|-27.73745512984|-27.73745512984|-27.73745512984|-27.73745512984|-27.73745512984|-27.73745512984|-27.73745512984|-28.005283567882|-29.579981774728|-31.61369849562|-31.61369849562|-31.61369849562|-31.61369849562|-31.61369849562|-31.61369849562|-36.43519858651|-40.494577294507|-40.700085937886|-43.829681786593|-43.829681786593|33.821035742998|33.821035742998|33.821035742998|33.821035742998|33.821035742998|33.821035742998|33.821035742998|33.710595422585|33.221770504668|31.074979176736|30.062882010722|30.062882010722|30.062882010722|30.062882010722|30.062882010722|30.062882010722|30.062882010722|30.062882010722|28.215425244729|27.044699630737|27.044699630737|27.044699630737|27.044699630737|27.044699630737|27.044699630737|-35.179416039795|-35.179416039795|-35.179416039795|-35.179416039795|-35.179416039795|-35.179416039795|-35.179416039795|-35.179416039795|-35.179416039795|-35.179416039795|-35.389073322449|-36.746192877197|-37.530769287109|-39.615300216675|-40.891999816895|-41.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01239|41209|/equities/evertec-inc|R2000GROWTH|41.679491867198|41.62379416023|41.62379416023|41.03699279929|40.566916014589|40.566916014589|40.566916014589|40.566916014589|40.342960068293|39.534512433382|39.534512433382|37.811109709373|37.811109709373|37.811109709373|37.811109709373|37.811109709373|37.811109709373|37.811109709373|37.811109709373|37.811109709373|37.352345545679|36.820938410129|36.02826406091|35.765294197859|34.698848116754|34.698848116754|34.698848116754|34.698848116754|34.698848116754|34.698848116754|34.698848116754|34.698848116754|34.698848116754|34.698848116754|34.698848116754|34.698848116754|34.698848116754|34.698848116754|34.698848116754|34.698848116754|34.698848116754|34.698848116754|34.698848116754|34.698848116754|34.698848116754|33.395499084126|31.455279082867|31.301976436611|30.077196167836|29.889675014026|29.889675014026|29.889675014026|29.889675014026|29.889675014026|29.398526157281|28.175028656744|27.255204246785|27.255204246785|27.255204246785|27.255204246785|27.208004684742|24.456673219795|23.815523051179|23.815523051179|23.005024484966|22.072149589281|22.072149589281|22.072149589281|22.072149589281|22.072149589281|22.072149589281|22.072149589281|22.072149589281|-29.820716518613|-29.820716518613|-29.820716518613|-29.820716518613|-29.820716518613|-29.820716518613|-29.820716518613|-29.820716518613|-29.820716518613|-29.820716518613|-30.216329939335|-32.498700017366|-35.958277987808|-36.044924148156|30.258878049414|30.258878049414|29.99597561046|29.813921400604|29.813921400604|29.267638149855|29.108764536446|29.108764536446|29.108764536446|29.108764536446|29.108764536446|29.108764536446|29.108764536446|29.108764536446|29.108764536446|29.108764536446|29.108764536446|29.108764536446|29.108764536446|29.108764536446|29.108764536446|29.108764536446|29.108764536446|29.108764536446|29.108764536446|29.100078420956|29.100078420956|28.840087710838|28.622435264036|28.209367691142|28.209367691142|28.209367691142|28.13596591537|27.82440587751|26.287116810922|25.571796520158|25.308844384944|25.308844384944|25.308844384944|25.308844384944|25.308844384944|25.308844384944|25.308844384944|25.308844384944|24.10038249735|23.690979509928|23.576312299355|23.576312299355|23.576312299355|23.576312299355|23.576312299355|23.576312299355|23.576312299355|23.576312299355|23.016101060376|23.016101060376|23.016101060376|23.016101060376|23.016101060376|23.016101060376|23.016101060376|23.016101060376|23.016101060376|23.016101060376|23.016101060376|23.016101060376|23.016101060376|23.016101060376|21.277685787709|21.277685787709|21.277685787709|21.277685787709|21.277685787709|21.277685787709|21.277685787709|21.277685787709|21.277685787709|21.277685787709|21.277685787709|20.798793760385|20.798793760385|20.757219898659|20.757219898659|19.959410256763|19.835456921679|19.618283709172|19.618283709172|19.618283709172|19.618283709172|19.142537708949|18.661152543703|18.614693617722|18.614693617722|17.87743724706|16.105484685658|15.232483662232|14.944426418526|14.168872898391|14.168872898391|14.168872898391|14.168872898391|14.168872898391|13.62374736818|13.460180801035|13.460180801035|-16.318545238281|-16.318545238281|-16.318545238281|-16.318545238281|-16.318545238281|-16.318545238281|-16.318545238281|-16.318545238281|-16.318545238281|-16.318545238281|-16.598785109645|-16.598785109645|-16.598785109645|-16.598785109645|-17.484761391884|-17.870075627617|-17.870075627617|-18.569528443341|-19.030030734809|-19.466701674761|-19.513001627725|16.066047533302|16.066047533302|15.990531856342|15.990531856342|15.990531856342|15.850590315709|15.357365785863|15.357365785863|15.265822809045|15.265822809045|15.265822809045|15.265822809045|15.265822809045|15.265822809045|15.265822809045|15.265822809045|15.265822809045|15.265822809045|15.265822809045|15.265822809045|15.265822809045|15.265822809045|15.265822809045|15.265822809045|15.265822809045|15.265822809045|15.265822809045|15.265822809045|15.265822809045|15.265822809045|15.265822809045|15.265822809045|15.265822809045|15.265822809045|15.265822809045|15.265822809045|15.265822809045|15.265822809045|15.034346321366
01240|16148|/equities/forward-air-corp|R2000GROWTH|79.244156433327|79.244156433327|79.244156433327|79.244156433327|79.244156433327|79.244156433327|79.244156433327|79.244156433327|79.244156433327|79.244156433327|79.244156433327|79.244156433327|79.244156433327|79.244156433327|79.244156433327|79.244156433327|79.244156433327|79.244156433327|79.244156433327|79.244156433327|79.244156433327|79.244156433327|79.244156433327|79.244156433327|79.244156433327|74.676636848301|74.676636848301|74.676636848301|74.676636848301|74.676636848301|74.676636848301|74.676636848301|74.395153003104|72.79794900193|70.021607072439|70.021607072439|68.504823052383|68.504823052383|68.504823052383|68.504823052383|67.950358641916|66.017621425317|64.837809249116|64.837809249116|64.034048866235|64.034048866235|64.034048866235|64.034048866235|61.853389341525|59.30487821598|53.150978279325|51.512384299841|51.512384299841|51.512384299841|49.669314150906|-61.146618038833|-61.146618038833|-61.146618038833|-61.146618038833|-61.146618038833|-61.146618038833|-61.146618038833|-61.146618038833|-61.146618038833|-61.146618038833|-61.146618038833|-61.146618038833|-61.146618038833|-61.146618038833|-61.146618038833|-61.146618038833|-61.146618038833|-61.146618038833|-61.146618038833|-61.146618038833|-61.146618038833|-61.146618038833|-61.146618038833|-61.146618038833|-61.146618038833|-61.146618038833|-61.146618038833|-61.146618038833|-61.146618038833|-63.043018719024|-70.228910018411|-71.861011029843|62.081483304158|62.081483304158|62.081483304158|62.081483304158|62.081483304158|62.081483304158|61.113823451691|61.113823451691|60.712996980853|60.712996980853|60.712996980853|60.594842465948|60.594842465948|59.803711714823|59.674129502066|59.427919617503|58.411023289196|56.560024215372|-66.75802134618|-66.75802134618|-66.75802134618|-66.75802134618|-66.75802134618|-66.75802134618|-66.75802134618|-66.75802134618|-66.75802134618|-66.75802134618|-66.75802134618|-66.75802134618|-66.75802134618|-66.75802134618|-66.75802134618|-66.75802134618|-66.75802134618|-66.75802134618|-66.75802134618|-66.75802134618|-66.75802134618|57.172089496577|57.172089496577|57.172089496577|57.172089496577|57.172089496577|57.172089496577|55.378989024653|53.387763548443|53.290062185|53.290062185|53.290062185|53.290062185|53.290062185|53.290062185|-65.646439988074|-65.646439988074|-65.646439988074|-65.646439988074|-65.646439988074|-65.646439988074|-65.646439988074|-65.646439988074|-66.819377323717|-69.834863235255|-71.287536793698|-71.287536793698|-71.287536793698|-71.287536793698|-71.287536793698|-71.287536793698|-72.371707896114|61.305357666208|61.305357666208|61.305357666208|61.305357666208|60.190954335744|58.617167720325|57.880462709541|55.382567942725|55.382567942725|53.735671506235|53.735671506235|53.668736373229|53.668736373229|53.668736373229|53.668736373229|53.668736373229|53.668736373229|53.668736373229|-61.860338261358|-61.860338261358|-61.860338261358|-61.860338261358|-61.860338261358|-61.860338261358|-61.860338261358|-61.860338261358|-61.860338261358|-61.860338261358|-61.860338261358|-61.860338261358|-63.658154649461|53.403650282766|53.403650282766|53.403650282766|53.403650282766|53.403650282766|53.403650282766|53.403650282766|53.403650282766|52.327941469512|51.734746472661|51.734746472661|51.734746472661|51.734746472661|51.734746472661|51.734746472661|51.734746472661|51.734746472661|51.734746472661|51.734746472661|51.734746472661|51.734746472661|51.734746472661|51.734746472661|50.485831279031|48.1225897675|47.393989444358|46.618586923238|46.618586923238|46.618586923238|46.618586923238|46.618586923238|46.618586923238|46.618586923238|46.618586923238|46.618586923238|46.618586923238|46.618586923238|46.618586923238|46.490167313589|46.490167313589|45.245743095625|45.063046044496|44.773858126849|44.773858126849|44.773858126849|44.773858126849|44.112621793979|42.643675949227|42.643675949227|42.643675949227|42.643675949227|42.643675949227|42.643675949227|42.643675949227|42.643675949227|42.643675949227|42.643675949227|42.643675949227|42.643675949227|42.643675949227|41.916303583926|41.798671666059|41.142884994083|41.142884994083
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|-38.682666544529|-38.682666544529|-38.682666544529|-39.541096745169|-40.505126322546|-40.505126322546|-40.505126322546|-40.505126322546|-40.505126322546|-40.505126322546|-40.505126322546|-40.505126322546|-40.505126322546|-40.505126322546|-40.82180758454|-41.25700771519|-42.79611960725|-43.346241329291|-45.188714078376|34.733567908049|34.733567908049|34.733567908049|34.733567908049|34.733567908049|34.733567908049|32.846743162738|32.382208772347|32.382208772347|32.382208772347|32.382208772347|32.382208772347|32.382208772347|29.600788482743|27.269121245491|27.269121245491|25.499560497643|25.499560497643|25.499560497643|25.499560497643|25.499560497643|25.499560497643|24.277843844495|24.089825828431|24.034352488427|24.034352488427|23.75761349456|22.159014413274|22.1005720535|21.073901063092|21.073901063092|21.073901063092|21.073901063092|21.073901063092|20.653223335619|20.022191590595|18.572854932019|18.572854932019|18.572854932019|17.939283830003|17.410870320351|16.295967374412|15.796352053316|15.609835784337|14.507873394645|14.505414064899|13.551426106462|13.551426106462|13.551426106462|13.551426106462|13.551426106462|13.551426106462|13.551426106462|13.105473710176|-23.635492665486|-23.635492665486|-23.635492665486|-23.635492665486|-23.635492665486|-23.635492665486|-23.635492665486|-23.635492665486|-23.635492665486|-23.635492665486|-25.513324904129|-29.27647301851|-31.969970355412|-34.00441046333|28.975827839|28.975827839|28.975827839|28.975827839|28.975827839|28.975827839|28.958967954674|28.958967954674|28.958967954674|28.239685675345|27.508540520892|27.109363277569|27.109363277569|27.109363277569|27.049292573018|25.482549147124|-30.389858563922|-30.389858563922|-30.389858563922|-30.389858563922|-30.389858563922|-30.389858563922|-30.389858563922|-30.389858563922|-30.389858563922|-30.389858563922|-30.389858563922|-30.389858563922|-31.841553633329|-31.841553633329|-32.035615648292|-32.32651733189|-32.536129143825|-32.801580291461|-32.801580291461|-33.245644522454|-34.379050096699|-34.703944242473|-35.226048403841|-36.286166012135|-36.937406658957|-40.551007085188|31.615549293775|30.946719716675|30.898854121772|30.374726282267|30.374726282267|30.374726282267|30.374726282267|30.374726282267|30.374726282267|30.374726282267|30.374726282267|30.374726282267|-38.797818267378|-38.797818267378|-38.797818267378|-38.797818267378|-38.797818267378|-38.797818267378|-38.811464190519|-38.853295193819|-40.186488752214|-40.186488752214|-40.186488752214|-40.186488752214|-40.186488752214|-40.186488752214|-40.186488752214|-40.186488752214|-40.873319021693|34.227057716659|34.227057716659|34.227057716659|34.188651158254|34.188651158254|33.887669114979|33.319405673355|33.319405673355|32.482672292226|31.31710522215|31.31710522215|31.31710522215|31.31710522215|31.31710522215|31.31710522215|31.31710522215|31.31710522215|30.911781867791|29.694202194003|28.311891089311|-33.53118644452|-33.53118644452|-33.53118644452|-33.53118644452|-33.53118644452|-33.53118644452|-33.53118644452|-33.53118644452|-33.53118644452|-33.744651325277|28.728578070705|28.728578070705|28.728578070705|28.728578070705|28.728578070705|28.728578070705|28.728578070705|28.522310128813|28.338678641457|27.546588150813|27.391644462335|27.391644462335|26.417604958998|25.322822432771|25.322822432771|25.322822432771|25.322822432771|25.322822432771|25.322822432771|25.322822432771|25.322822432771|25.322822432771|25.322822432771|25.322822432771|24.45424636763|24.185021147765|24.185021147765|24.185021147765|24.185021147765|24.185021147765|24.185021147765|24.185021147765|24.185021147765|23.52780208062|23.520891501626|23.411131726028|23.411131726028|22.975146887834|22.680735509257|22.680735509257|22.289706672409|21.966341298133|21.018435470826|20.798180618117|20.798180618117|20.789584268729|20.789584268729|20.789584268729|20.789584268729|20.789584268729|20.789584268729|20.662244968079|20.662244968079|20.662244968079|20.662244968079|20.208561495372|20.208561495372|20.208561495372|20.208561495372|20.208561495372|20.208561495372|20.208561495372|20.208561495372|20.208561495372
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|-44.786013931127|-44.786013931127|-44.807755060234|-44.807755060234|-44.807755060234|-44.807755060234|-44.807755060234|-44.807755060234|-44.807755060234|-44.807755060234|-45.171805070628|-45.171805070628|-45.171805070628|-45.171805070628|-45.270895294337|-45.933661048997|-45.933661048997|-45.933661048997|-46.253514150104|-46.3911256297|-47.69458616923|-48.742791454865|-48.742791454865|-50.933102176005|-53.648446133197|39.127047565439|39.127047565439|39.127047565439|39.127047565439|39.127047565439|39.127047565439|39.127047565439|39.127047565439|39.127047565439|39.127047565439|39.127047565439|39.127047565439|39.127047565439|39.127047565439|39.127047565439|36.98394078994|35.98549026675|34.646655445043|34.560111732563|34.560111732563|34.560111732563|33.654569965028|32.867298926935|30.784222326925|27.864691109846|23.21632411236|22.289653680279|22.289653680279|22.289653680279|22.289653680279|22.289653680279|22.289653680279|22.289653680279|22.289653680279|22.289653680279|22.289653680279|22.289653680279|22.289653680279|22.289653680279|22.289653680279|22.289653680279|22.289653680279|22.289653680279|19.516837647176|19.286485727867|18.766096071226|17.92011850143|17.92011850143|16.730687329774|16.005763369142|15.170016960523|15.170016960523|-25.028248263416|-25.028248263416|-25.028248263416|-25.028248263416|-25.028248263416|-25.028248263416|-25.028248263416|-26.04221942802|-27.969160587475|-28.153578686367|23.692115873446|23.692115873446|23.692115873446|23.692115873446|23.692115873446|23.097906212399|22.541562932938|22.202291906112|21.965879798193|21.409867260478|19.717073941255|19.039042290376|19.039042290376|18.564328415803|18.564328415803|18.23369824402|17.351331467016|16.575368186482|16.173186695849|15.744652231838|15.135724447729|14.930465990823|14.930465990823|14.181896322879|-18.386498175182|-18.386498175182|-18.386498175182|-18.386498175182|-18.386498175182|-18.386498175182|-18.386498175182|-18.386498175182|-18.386498175182|-18.386498175182|-18.386498175182|-18.386498175182|-18.386498175182|-18.386498175182|-18.569442760191|-19.347158232488|15.078697454035|15.078697454035|15.078697454035|15.078697454035|15.034663265612|14.596848454372|13.349276399497|12.338762141328|12.338762141328|12.338762141328|12.338762141328|12.338762141328|11.952174505769|11.095599264104|11.007336599277|11.007336599277|11.007336599277|11.007336599277|11.007336599277|11.007336599277|11.007336599277|11.007336599277|11.007336599277|11.007336599277|11.007336599277|11.007336599277|11.007336599277|11.007336599277|11.007336599277|-15.954737008552|-16.006280461629|-16.006280461629|-16.816551460012|-16.816551460012|-16.816551460012|-16.816551460012|-16.816551460012|-16.816551460012|-16.816551460012|-16.816551460012|-16.816551460012|-16.816551460012|-16.816551460012|-16.816551460012|-16.816551460012|-16.816551460012|-16.816551460012|-16.816551460012|-16.816551460012|-16.816551460012|-16.816551460012|-16.816551460012|-16.816551460012|-16.816551460012|-16.816551460012|-16.816551460012|-16.816551460012|-16.816551460012|-16.816551460012|-16.816551460012|-16.816551460012|-16.816551460012|-16.816551460012|-16.816551460012|-16.816551460012|-16.816551460012|-16.816551460012|-18.312834383364|14.566412643024|14.566412643024|14.566412643024|14.566412643024|14.566412643024|14.566412643024|14.566412643024|14.566412643024|14.566412643024|14.566412643024|14.566412643024|14.566412643024|14.566412643024|14.566412643024|14.566412643024|14.007124904603|13.757916242778|13.189352175593|12.999613917536|12.228126592842|11.843751716842|11.629168510691|11.387721074036|11.387721074036|11.387721074036|11.387721074036|11.387721074036|11.387721074036|11.387721074036|11.387721074036|11.387721074036|11.387721074036|11.387721074036|11.387721074036|11.161911978116|10.416568665361|10.360147411263|10.360147411263|9.6061414619074|9.6061414619074|9.6061414619074|9.6061414619074|9.6061414619074|9.6061414619074|9.6061414619074|9.6061414619074|9.6061414619074|9.6061414619074|9.6061414619074|9.6061414619074|9.6061414619074|9.5234908417183|9.2261010094172|8.8067788463705|8.7071757095822|8.7071757095822|8.7071757095822
01243|15369|/equities/allegiant-travel|R2000GROWTH|-233.30954844882|-235.83458740458|-235.83458740458|-235.83458740458|-235.83458740458|-235.83458740458|-235.83458740458|-235.83458740458|-235.83458740458|-235.83458740458|-237.93234146754|-237.93234146754|-237.93234146754|-237.93234146754|-239.25482059762|-241.03677321854|-246.88196681808|-250.28274667341|-257.80916063077|197.02225537566|197.02225537566|197.02225537566|197.02225537566|197.02225537566|197.02225537566|197.02225537566|197.02225537566|197.02225537566|197.02225537566|197.02225537566|197.02225537566|197.02225537566|192.57375286085|192.57375286085|192.57375286085|170.97361106853|162.57011964564|146.60985583999|143.5817755309|143.5817755309|143.5817755309|139.07836520712|139.07836520712|131.08429874359|129.25755229458|128.43839004818|128.01371816334|117.25804195069|111.93893665366|109.92994016069|96.308801265992|96.308801265992|96.308801265992|96.308801265992|96.308801265992|96.308801265992|96.308801265992|96.308801265992|90.562002390002|86.024702091321|80.293119239923|75.424646212874|75.424646212874|67.888831061586|67.532324698782|67.532324698782|67.532324698782|67.532324698782|67.532324698782|67.532324698782|67.532324698782|67.532324698782|67.532324698782|-123.32832779737|-123.32832779737|-123.32832779737|-123.32832779737|-127.82163668085|-127.82163668085|-136.39044117913|-136.39044117913|-136.39044117913|-136.39044117913|-136.39044117913|-155.09248908345|-167.01968281339|-176.24477315027|157.98085996197|157.98085996197|157.98085996197|157.98085996197|157.98085996197|157.98085996197|157.98085996197|157.98085996197|157.98085996197|155.86929301737|149.04477024337|149.04477024337|149.04477024337|147.7979045476|147.7979045476|144.9423908222|144.89598464837|135.931094698|130.04149326118|128.14958708068|128.14958708068|128.14958708068|128.14958708068|126.39509818046|124.26431512617|124.26431512617|124.26431512617|124.26431512617|124.26431512617|124.26431512617|124.26431512617|122.83423455316|121.03859703363|119.73262024497|119.73262024497|119.73262024497|119.73262024497|116.50378682406|116.50378682406|116.30995443006|116.30995443006|116.30995443006|116.30995443006|108.96579681193|108.96579681193|108.96579681193|108.96579681193|108.96579681193|108.96579681193|108.96579681193|108.96579681193|108.96579681193|108.96579681193|108.96579681193|105.48412678811|96.881290998422|-133.96293589424|-133.96293589424|-133.96293589424|-133.96293589424|-133.96293589424|-144.02418594784|-144.02418594784|-144.02418594784|-144.02418594784|-144.02418594784|-144.02418594784|-144.02418594784|-144.02418594784|-144.02418594784|-145.538111845|-145.538111845|-152.66484998701|-154.18014904694|-154.18014904694|-154.18014904694|-155.39708534539|-155.39708534539|-155.39708534539|-155.39708534539|-155.39708534539|-155.39708534539|-166.04676369892|-170.21028825162|-170.97443400929|-170.97443400929|-171.45076170574|142.90812243318|142.90812243318|142.90812243318|142.90812243318|142.90812243318|142.90812243318|142.90812243318|142.90812243318|142.90812243318|142.90812243318|142.90812243318|142.90812243318|142.90812243318|142.90812243318|142.90812243318|138.19657014348|138.19657014348|138.19657014348|138.19657014348|138.19657014348|138.19657014348|138.19657014348|138.19657014348|128.75261170026|128.75261170026|128.75261170026|127.60012580682|123.52577058535|123.52577058535|118.164745773|-140.9948772354|-140.9948772354|-140.9948772354|-140.9948772354|-140.9948772354|-140.9948772354|-140.9948772354|-140.9948772354|-140.9948772354|-140.9948772354|-140.9948772354|-140.9948772354|-144.82903331332|-145.25448273081|-148.54109073633|-153.69288207153|-156.35598279215|-162.64751334942|-162.64751334942|-162.64751334942|-162.64751334942|-165.15557157503|-167.76282916162|-167.76282916162|-167.76282916162|-169.96146853868|-173.56061849997|-173.56061849997|-177.21080685109|145.10378507892|145.10378507892|145.10378507892|145.10378507892|145.10378507892|145.10378507892|145.10378507892|145.10378507892|145.10378507892|145.10378507892|145.10378507892|145.10378507892|145.10378507892|145.10378507892|145.10378507892|145.10378507892|139.92920276103|135.90745175081|135.22495028926
01244|1162166|/equities/nikola-corp|R2000GROWTH|-491.67670631152|-491.67670631152|-491.67670631152|-496.05494612144|-496.05494612144|-496.05494612144|-512.34715184554|-515.96193374507|-515.96193374507|-515.96193374507|-561.74101918397|-582.69919557768|-631.74641110837|-631.74641110837|-631.74641110837|-631.74641110837|-631.74641110837|-631.74641110837|-631.74641110837|-631.74641110837|-631.74641110837|-631.74641110837|-631.74641110837|-631.74641110837|-631.74641110837|-675.86349879885|-675.86349879885|-694.01459854604|-755.77898712689|-803.12110731926|-853.84844782978|-905.67049623231|-920.45057917414|-962.80618212816|-1054.4443156035|-1054.4443156035|-1054.4443156035|-1054.4443156035|-1054.4443156035|-1054.4443156035|-1054.4443156035|-1054.4443156035|-1054.4443156035|-1081.5381006434|-1164.2756680598|-1265.5875919251|-1314.4151552025|-1314.4151552025|-1314.4151552025|-1314.4151552025|-1342.5946419839|-1429.4884619319|-1515.8372165455|-1599.2635807211|-1706.230925499|-1706.230925499|-1745.3288088227|-1981.1042483012|-1996.2403606137|-1996.2403606137|-1996.2403606137|-1996.2403606137|-1996.2403606137|-1996.2403606137|-1996.2403606137|-2153.2282150807|1199.0049384596|1199.0049384596|1199.0049384596|1199.0049384596|1199.0049384596|1199.0049384596|660.96108749202|526.15121510615|507.19716113426|507.19716113426|325.93574612248|-404.05856269123|-404.05856269123|-404.05856269123|-404.05856269123|-404.05856269123|-409.60394905146|-410.71551861295|-435.75056335141|339.29937541033|308.08731296557|308.08731296557|308.08731296557|307.60256860541|306.87230150222|306.83399846686|306.83399846686|306.83399846686|306.10999253208|305.8888849993|305.55988002038|304.86096864515|304.7510738988|304.54419145859|304.54419145859|304.54419145859|304.54419145859|304.47897774836|304.47897774836|303.97598072843|303.50342047455|303.50342047455|302.8260356347|302.65670049635|302.38522718181|301.60024598164|301.38638510221|301.1275002573|301.1275002573|300.47959657224|300.24329395082|300.24329395082|300.24329395082|300.24329395082|300.24329395082|300.24329395082|300.24329395082|298.87033271553|298.04481039844|297.25538964628|296.23243231639|296.03050035751|295.50610642209|295.19011587317|294.97100378866|294.33690396277|293.44100508124|293.37551208237|293.37551208237|293.37551208237|293.37551208237|291.58088664924|291.58088664924|290.96209525968|290.84232876508|290.84232876508|289.48847381504|287.43719177149|287.42464531684|286.78780875347|286.78780875347|286.78780875347|286.78780875347||286.78780875347|284.74227455084|284.1125577755|284.1125577755|282.94966170568|-290.24875107034|-290.24875107034|-290.24875107034|-290.24875107034|-290.24875107034|-290.24875107034|-290.24875107034|-290.24875107034|-290.24875107034|-290.24875107034|-290.24875107034|-290.24875107034|-290.39860958771|-290.50778330383|-290.57909963989|-290.61000671387|-290.61000671387||-291.45001220703|-291.45001220703|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01245|1142294|/equities/health-catalyst|R2000GROWTH|45.168767794901|45.168767794901|45.168767794901|45.168767794901|45.168767794901|45.168767794901|45.168767794901|45.168767794901|45.168767794901|45.168767794901|45.168767794901|45.168767794901|45.168767794901|45.168767794901|45.168767794901|45.168767794901|45.168767794901|45.168767794901|45.168767794901|45.168767794901|45.168767794901|45.168767794901|45.168767794901|45.168767794901|45.168767794901|45.168767794901|43.350615925968|43.350615925968|43.350615925968|43.350615925968|43.350615925968|43.350615925968|43.350615925968|43.350615925968|43.350615925968|43.350615925968|43.350615925968|40.591163688457|40.591163688457|38.340735812492|36.217485422896|34.664797859191|34.664797859191|33.629776509602|30.718639726991|29.680710019397|27.294120989162|26.894391039985|26.894391039985|26.894391039985|26.894391039985|26.894391039985|26.894391039985|26.894391039985|26.894391039985|26.77210021458|24.875833340166|24.875833340166|24.525297342979|24.525297342979|24.525297342979|24.525297342979|24.525297342979|24.525297342979|24.269774316905|23.952525323363|21.783918373818|-34.962899368235|-34.962899368235|-34.962899368235|-34.962899368235|-34.962899368235|-34.962899368235|-34.962899368235|-34.962899368235|-34.962899368235|-34.962899368235|-34.962899368235|-34.962899368235|-34.962899368235|-34.962899368235|-34.962899368235|-34.962899368235|-34.962899368235|-38.428220608972|-40.691322766143|-40.691322766143|-42.969802708977|-44.862003162562|-45.965281622343|-46.270021244189|-46.270021244189|-46.270021244189|-46.270021244189|-46.270021244189|-46.270021244189|-46.270021244189|-46.270021244189|-46.270021244189|-46.270021244189|-46.270021244189|-46.270021244189|-46.270021244189|-46.270021244189|-46.270021244189|-46.963164831264|-46.963164831264|-49.907961343243|-55.37440138229|-55.732099678883|-55.732099678883|-60.234000262032|-62.916110206985|-66.051233478546|-66.239995956421|-66.239995956421|-66.239995956421|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01246|41321|/equities/ptc-therape|R2000GROWTH|-46.711374628764|-47.416326620232|-47.416326620232|-48.068522854785|-48.068522854785|-48.068522854785|-48.068522854785|-48.068522854785|-48.068522854785|-48.068522854785|-49.330924188331|-49.330924188331|-50.469916409072|-50.863554129375|-50.863554129375|-50.863554129375|-50.863554129375|-50.863554129375|-50.863554129375|-50.863554129375|-50.863554129375|-52.406426623737|-52.406426623737|-53.200918413175|-55.08307523305|-59.62107329429|-62.025258117923|-63.778617706574|-64.317631658224|-65.124868110714|-70.32290893561|51.669311700698|51.669311700698|51.669311700698|51.669311700698|51.669311700698|51.669311700698|51.669311700698|51.669311700698|51.669311700698|51.669311700698|51.589021304338|51.589021304338|51.589021304338|51.589021304338|49.575370264272|49.575370264272|49.575370264272|47.1226332455|44.843203097484|42.458558751369|39.803399723133|39.216541653013|39.216541653013|38.95182927581|38.95182927581|38.95182927581|38.95182927581|38.95182927581|38.95182927581|38.95182927581|38.95182927581|38.95182927581|38.95182927581|38.95182927581|38.95182927581|38.95182927581|-55.477554676468|-55.477554676468|-55.477554676468|-55.477554676468|-55.477554676468|-55.477554676468|-55.477554676468|-55.477554676468|-55.477554676468|-55.477554676468|-55.477554676468|-55.477554676468|-55.477554676468|-55.477554676468|-55.477554676468|-55.477554676468|-55.477554676468|-63.932328936717|45.337184415241|45.337184415241|45.337184415241|44.256871631829|42.733033037928|42.733033037928|42.733033037928|40.588400653295|40.588400653295|39.38648334954|39.38648334954|38.724764468646|38.185204852926|38.096893908036|35.585992841204|-45.412692348579|-45.412692348579|-45.412692348579|-45.412692348579|-45.412692348579|-45.412692348579|-45.412692348579|-45.412692348579|-49.322713949525|35.744050673828|35.744050673828|35.744050673828|35.744050673828|35.744050673828|35.744050673828|35.744050673828|35.744050673828|34.763389671495|33.97219115805|33.97219115805|33.97219115805|32.074766917487|30.673076836555|-41.894239339019|-41.894239339019|-41.894239339019|-41.894239339019|-41.894239339019|-41.894239339019|-41.894239339019|-41.894239339019|-41.894239339019|-41.894239339019|-41.894239339019|-41.894239339019|-41.894239339019|-41.894239339019|-41.894239339019|-41.894239339019|-41.894239339019|-41.894239339019|-42.744369129076|-42.744369129076|-44.472403124738|-44.472403124738|-44.472403124738|-44.472403124738|-44.472403124738|-45.173781478591|-47.679201854807|-47.792309407973|33.654287643826|33.654287643826|33.654287643826|33.654287643826|33.654287643826|33.654287643826|33.654287643826|33.654287643826|33.654287643826|33.654287643826|33.619491295064|33.619491295064|30.009434068693|28.721349744985|28.721349744985|28.721349744985|27.447420495625|27.447420495625|27.447420495625|27.447420495625|27.447420495625|27.447420495625|27.447420495625|27.447420495625|27.447420495625|25.282353076532|22.596504168593|22.001224362629|22.001224362629|22.001224362629|22.001224362629|22.001224362629|22.001224362629|22.001224362629|22.001224362629|22.001224362629|22.001224362629|20.379693388693|19.115769571455|18.696373412777|18.696373412777|18.696373412777|18.696373412777|18.696373412777|16.354858448957|15.532620592089|15.494890024828|15.494890024828|15.494890024828|15.494890024828|15.494890024828|15.494890024828|15.494890024828|15.494890024828|15.494890024828|15.494890024828|15.494890024828|15.494890024828|15.494890024828|15.494890024828|15.494890024828|15.494890024828|15.494890024828|15.494890024828|15.494890024828|15.494890024828|15.494890024828|15.494890024828|15.494890024828|15.494890024828|15.494890024828|14.893766829887|13.91316338223|13.91316338223|12.969848745861|12.262608971638|11.055953306669|9.4757818057732|8.2595789193401|8.2595789193401|8.2595789193401|8.2595789193401|8.2595789193401|8.2595789193401|8.2595789193401|8.2595789193401|8.2595789193401|8.2595789193401|8.2595789193401|8.2595789193401|8.2595789193401|8.2595789193401|8.2595789193401|8.2595789193401|8.2595789193401|8.2595789193401|8.2595789193401|8.2595789193401|7.8778658177333|6.0420308920197|6.0420308920197
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|-46.440977453967|-46.440977453967|-46.440977453967|-46.440977453967|-46.440977453967|-46.440977453967|-46.440977453967|-46.440977453967|-46.440977453967|-46.59664278536|-48.619601679167|45.889755497787|45.889755497787|45.889755497787|45.889755497787|45.889755497787|45.889755497787|45.889755497787|45.889755497787|45.889755497787|45.411391640608|44.830687290688|44.830687290688|44.830687290688|44.830687290688|44.830687290688|44.830687290688|44.348816719606|43.639797253691|43.093109178635|42.745676729516|42.435753845987|42.237668903634|42.237668903634|42.237668903634|42.237668903634|42.237668903634|42.206934725758|41.505317955248|41.505317955248|41.244529173366|40.57479479312|40.172068304475|38.916598526036|30.786352810369|29.810151083719|-38.952036947221|-38.952036947221|-38.952036947221|-38.952036947221|-38.952036947221|-40.009769963126|-42.752957395824|-44.385803352397|-44.385803352397|-44.385803352397|-44.385803352397|-44.385803352397|-44.385803352397|-44.385803352397|-44.385803352397|-44.385803352397|-44.385803352397|-44.385803352397|-44.385803352397|-44.385803352397|-44.385803352397|-44.889114524039|-46.947692183556|-47.25036663271|-47.25036663271|-47.25036663271|-47.25036663271|-47.25036663271|-47.25036663271|-47.25036663271|-47.25036663271|-47.25036663271|-47.25036663271|-47.25036663271|-47.25036663271|-47.25036663271|-47.25036663271|-47.25036663271|-49.391653741476|42.300810265447|42.300810265447|42.300810265447|42.300810265447|40.71226393975|40.71226393975|40.71226393975|40.71226393975|38.665269293136|-46.453365285346|-46.453365285346|-46.453365285346|-46.453365285346|-46.567776329981|-46.567776329981|-46.567776329981|39.055613151878|39.055613151878|39.055613151878|39.055613151878|39.055613151878|39.055613151878|39.055613151878|39.055613151878|38.901600113279|38.338710102484|38.338710102484|37.839735332512|37.543617371479|35.837905172683|35.079565105811|34.796691245362|34.796691245362|34.796691245362|34.796691245362|34.233264413724|32.298402008359|30.326277186411|29.806081376625|28.68390933884|28.68390933884|28.68390933884|28.68390933884|28.68390933884|28.68390933884|28.68390933884|28.68390933884|28.68390933884|28.68390933884|28.68390933884|28.68390933884|28.68390933884|28.68390933884|28.68390933884|28.68390933884|28.68390933884|28.386225084606|27.395654841863|27.099511646124|26.638555301051|26.638555301051|26.638555301051|26.638555301051|26.638555301051|26.638555301051|26.638555301051|26.638555301051|26.638555301051|26.638555301051|26.638555301051|26.638555301051|26.638555301051|26.638555301051|26.638555301051|26.638555301051|26.638555301051|26.638555301051|26.638555301051|26.638555301051|26.638555301051|26.638555301051|26.381438746299|25.4304372097|22.806891753479|-28.766902878658|-28.766902878658|-28.766902878658|-28.766902878658|-28.766902878658|-28.766902878658|-28.766902878658|-28.766902878658|-28.766902878658|-28.766902878658|-28.766902878658|-28.766902878658|-28.766902878658|-28.766902878658|-28.766902878658|-28.766902878658|-28.766902878658|-28.766902878658|-28.766902878658|-28.766902878658|-28.766902878658|-28.766902878658|-28.766902878658|-28.766902878658|-28.766902878658|-30.478398802961|-31.888458149394|-32.206123592632|-32.206123592632|-32.206123592632|-32.206123592632|-32.206123592632|-32.206123592632|-32.206123592632|-32.206123592632|-32.206123592632|-32.206123592632|-32.82292085464|-33.421162772788|26.253568662753|26.253568662753|26.253568662753|26.253568662753|25.810198692868|23.616274626597|22.008161006572|22.008161006572|21.689612956182|21.032548157524|20.457417823817|20.361050872831|18.875281736617|18.165584481828|17.545739082354|17.367294722886|17.367294722886|17.367294722886|17.367294722886|17.367294722886|17.367294722886|17.367294722886|17.367294722886|17.367294722886|17.367294722886|17.367294722886|17.367294722886|16.677162695471|16.677162695471|16.677162695471|16.677162695471|16.677162695471|16.677162695471|16.522062567145|15.467443655233|15.354816065166|15.354816065166|15.354816065166|15.354816065166|15.354816065166|15.354816065166|15.354816065166|15.354816065166|15.354816065166
01248|998046|/equities/r1-rcm-inc|R2000GROWTH|-24.247626402185|-24.247626402185|-24.247626402185|-24.247626402185|-24.247626402185|-24.247626402185|-24.247626402185|-24.247626402185|-24.247626402185|-24.809030005453|-25.585310985775|-25.986763092349|-25.986763092349|-25.986763092349|-26.9353972502|-27.996019370848|-28.213354542845|-28.339837872313|-28.38620846727|-28.804398992089|-29.466553664238|-30.92960746335|-30.92960746335|-30.92960746335|-31.501095708324|-31.501095708324|-31.501095708324|-31.501095708324|-31.501095708324|-31.501095708324|-31.836217385877|24.311160500841|24.311160500841|24.311160500841|24.311160500841|24.311160500841|23.606844301574|21.730318466321|21.730318466321|21.730318466321|20.690354152405|20.172280259441|20.172280259441|19.250644943792|18.564604518236|18.150671373276|17.305747441084|16.888608009319|16.618452529886|15.727170287215|14.067185085304|14.067185085304|14.041709991747|14.041709991747|13.900233052896|13.024702997921|12.891856088459|12.891856088459|12.235951306886|11.390185941077|11.390185941077|11.390185941077|11.390185941077|10.687211474684|9.7926575970951|9.3862860812416|8.9308735677126|8.2970815575259|-12.788604429146|-12.788604429146|-12.788604429146|-12.788604429146|-12.788604429146|-12.788604429146|-12.788604429146|-12.788604429146|-12.788604429146|-12.788604429146|-12.788604429146|-12.788604429146|-12.788604429146|-12.788604429146|-12.788604429146|-12.788604429146|-14.17228828843|11.009338718612|11.009338718612|11.009338718612|11.009338718612|11.009338718612|11.009338718612|11.009338718612|11.009338718612|10.427128367698|10.427128367698|10.427128367698|10.427128367698|10.427128367698|10.427128367698|10.427128367698|10.141253476978|9.5661145908306|-11.842467651547|-11.842467651547|-11.842467651547|-11.842467651547|-11.842467651547|-11.842467651547|-12.734685696696|10.503989272566|10.503989272566|10.503989272566|10.503989272566|10.503989272566|10.503989272566|10.503989272566|10.503989272566|10.503989272566|10.503989272566|10.322766097885|10.085295077277|9.5014395935811|9.1340012527839|9.1340012527839|9.1340012527839|9.0145075993467|9.0145075993467|9.0145075993467|8.6455645248546|8.3018729472178|8.3018729472178|8.3018729472178|8.3018729472178|7.5964648432553|7.5964648432553|7.5964648432553|7.5270602954677|7.5270602954677|7.5270602954677|7.0661785087378|6.9897872019677|6.9897872019677|6.9897872019677|6.9897872019677|6.9897872019677|6.9897872019677|6.9897872019677|6.9897872019677|6.9897872019677|6.9897872019677|6.9897872019677|6.9897872019677|6.9897872019677|6.9897872019677|6.9897872019677|6.9897872019677|6.9897872019677|6.9897872019677|6.9897872019677|6.9897872019677|6.9897872019677|6.9897872019677|6.9897872019677|6.9897872019677|6.8225410303439|6.652340820287|6.652340820287|6.652340820287|6.652340820287|6.652340820287|6.4447294446133|6.4447294446133|6.4447294446133|6.4447294446133|6.4447294446133|6.4447294446133|6.4447294446133|6.4447294446133|6.4447294446133|6.4447294446133|6.4230324661624|5.88022496228|5.88022496228|5.8470677725199|5.8470677725199|5.8470677725199|5.8470677725199|5.8470677725199|5.4597979245056|4.7831087043406|4.5440095189017|3.8277991151495|3.8277991151495|3.8277991151495|3.8277991151495|3.4770049094805|3.4619078949968|3.4619078949968|3.4619078949968|3.4619078949968|3.419342128864|3.1431579241389|3.0518422004508|2.9771817135735|2.9771817135735|2.9771817135735|2.9771817135735|2.9771817135735|2.9771817135735|2.9771817135735|2.9771817135735|2.9771817135735|2.9771817135735|2.9771817135735|2.9771817135735|2.9771817135735|2.9771817135735|2.9771817135735|2.9771817135735|2.9771817135735|2.9771817135735|2.9771817135735|2.9771817135735|2.9771817135735|2.9771817135735|2.9771817135735|2.9771817135735|2.9771817135735|2.9756022775271|2.9756022775271|2.9756022775271|2.9756022775271|2.9756022775271|2.9756022775271|2.9690024018396|2.7411139541323|2.5673487510344|2.4054430023455|2.1684923189242|2.0544359703151|1.9799288002747|1.9690450985623|1.9690450985623|1.9690450985623|1.9690450985623|1.9690450985623|1.9690450985623|1.9356057334159|1.8719476329247|1.8719476329247|1.8719476329247|1.8467893423319
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|86.921211231383|86.921211231383|85.753014869858|75.809734895681|-91.62149696904|-91.62149696904|-91.62149696904|-91.62149696904|-91.62149696904|-91.62149696904|-91.62149696904|-91.62149696904|-91.62149696904|-91.62149696904|-91.62149696904|-91.62149696904|-95.216658704343|-96.640876682668|-98.192083897491|75.457585968801|75.457585968801|75.457585968801|75.457585968801|75.457585968801|75.457585968801|75.457585968801|75.457585968801|75.457585968801|70.221488173614|64.448970703807|64.448970703807|64.448970703807|64.448970703807|64.448970703807|60.272466770506|55.061630372313|50.711938783093|46.263120652917|46.263120652917|46.058418111158|46.058418111158|40.514910199192|38.330458460558|38.330458460558|38.330458460558|37.239388583224|36.187440969964|36.187440969964|35.359657396233|33.402674477802|32.472400541314|32.472400541314|32.472400541314|30.659335104633|26.782593161981|22.677880295031|-33.249727449955|-33.249727449955|-33.249727449955|-33.249727449955|-33.249727449955|-33.249727449955|-33.249727449955|-33.249727449955|-33.249727449955|-33.249727449955|-33.249727449955|-33.249727449955|-33.249727449955|-33.249727449955|-33.249727449955|-33.249727449955|-33.249727449955|-33.249727449955|-33.249727449955|-33.249727449955|-33.249727449955|-33.249727449955|-33.249727449955|-33.249727449955|-33.249727449955|-33.249727449955|-33.249727449955|-33.249727449955|-34.63802953356|-41.843366788421|-45.754850783386|35.655164278836|34.681295118168|34.639772955394|34.178358678262|33.843732017323|33.318035066177|32.942370515395|32.942370515395|32.942370515395|32.942370515395|32.405964857261|30.475519398761|29.812797577196|28.321470909885|-34.214778625639|-34.214778625639|-34.214778625639|-34.214778625639|-34.214778625639|-34.214778625639|-34.214778625639|-34.214778625639|-34.214778625639|-34.214778625639|-34.214778625639|-34.214778625639|-34.214778625639|-34.214778625639|-34.214778625639|-34.214778625639|-34.214778625639|-34.214778625639|-34.214778625639|-34.316733883679|-34.316733883679|-34.316733883679|-34.316733883679|-34.316733883679|-35.46970372604|-36.212660759156|-36.212660759156|-36.293335302957|-36.293335302957|-36.293335302957|-36.293335302957|-36.293335302957|-36.293335302957|-36.293335302957|-36.896484225202|-37.948194596578|-37.948194596578|-37.948194596578|-37.948194596578|-37.948194596578|-37.948194596578|-37.948194596578|-37.948194596578|-37.948194596578|-37.948194596578|-37.948194596578|-37.948194596578|-39.957992762779|-42.417754982133|-42.417754982133|-42.417754982133|-42.417754982133|-42.417754982133|-42.417754982133|-42.417754982133|-42.417754982133|-44.330439777309|-44.330439777309|37.185424848684|37.185424848684|37.185424848684|37.185424848684|36.619916328995|35.980438683141|35.980438683141|35.980438683141|35.980438683141|35.980438683141|35.980438683141|35.980438683141|35.980438683141|35.980438683141|35.980438683141|35.980438683141|35.980438683141|35.980438683141|35.980438683141|35.980438683141|35.980438683141|35.980438683141|35.980438683141|35.980438683141|35.980438683141|35.980438683141|35.980438683141|35.980438683141|35.980438683141|35.980438683141|34.444933014566|34.249926758534|33.923729367528|31.737120994235|31.538174998496|31.538174998496|29.749360812741|28.913178511282|27.69500104028|27.69500104028|27.69500104028|27.69500104028|27.69500104028|27.69500104028|27.625112560337|27.625112560337|27.625112560337|27.625112560337|27.625112560337|27.625112560337|27.096437157605|27.096437157605|26.792514693852|26.792514693852|25.648627479999|24.406808014412|23.540897814983|23.074727035919|23.074727035919|23.074727035919|23.074727035919|23.074727035919|22.981363801337|21.593182171028|-25.377276346274|-25.377276346274|-25.377276346274|-25.377276346274|-25.377276346274|-25.377276346274|-25.377276346274|-25.377276346274|-25.377276346274|-26.085863666609|-26.891807061747|-26.891807061747|-28.528396692888|23.512863746701|23.512863746701|23.512863746701|23.512863746701|23.512863746701|23.512863746701|23.512863746701|23.512863746701|22.92818240702|22.564730768584|22.564730768584|21.974700853982|21.847006848024|21.847006848024|21.638340581971|21.392601240032
01250|1056241|/equities/apollo-medical|R2000GROWTH|60.279507451835|60.279507451835|60.279507451835|60.279507451835|60.279507451835|60.279507451835|60.279507451835|60.279507451835|60.279507451835|60.279507451835|60.279507451835|60.279507451835|60.279507451835|59.506119628286|58.217909172217|56.955449769938|46.419390888175|44.607101461579|39.980112735087|32.360631403719|28.196833753359|27.021484109838|25.599608588463|25.599608588463|25.010826932331|23.058708255975|21.541909592792|21.541909592792|21.541909592792|21.541909592792|21.541909592792|21.541909592792|20.322877770712|19.037642247202|19.033489669467|19.033489669467|19.033489669467|18.055544390839|17.493936839125|17.493936839125|16.439929978077|15.554087338651|14.535952937108|14.535952937108|14.535952937108|14.535952937108|14.535952937108|14.535952937108|14.535952937108|14.048663742829|14.048663742829|14.048663742829|14.048663742829|13.809071045771|13.656164275451|13.656164275451|13.656164275451|13.656164275451|13.656164275451|13.656164275451|13.306848432006|12.288775645879|12.288775645879|12.030770835456|12.030770835456|12.030770835456|12.030770835456|12.030770835456|12.030770835456|12.030770835456|12.030770835456|12.030770835456|12.030770835456|12.030770835456|-17.859281918875|-17.859281918875|-17.859281918875|-17.859281918875|-17.859281918875|-17.859281918875|-17.859281918875|-17.859281918875|-17.859281918875|-17.859281918875|-19.462535855364|14.35292915495|14.35292915495|14.35292915495|14.35292915495|14.35292915495|14.35292915495|14.35292915495|14.35292915495|14.35292915495|14.35292915495|14.35292915495|14.35292915495|14.35292915495|14.35292915495|14.35292915495|14.35292915495|14.35292915495|14.35292915495|14.35292915495|14.35292915495|14.35292915495|14.35292915495|14.35292915495|14.35292915495|14.35292915495|14.288255417697|13.999727368744|-19.767063965747|-19.767063965747|-19.767063965747|-19.767063965747|-20.147362455847|-20.147362455847|-20.45706991037|-20.792855250397|-21.006414103105|-21.006414103105|-21.006414103105|-21.006414103105|-21.437681859946|15.17342490264|15.17342490264|15.17342490264|15.17342490264|14.247139497026|13.966266044228|13.487675117673|13.487675117673|13.264083252153|13.233009958893|13.233009958893|13.233009958893|13.233009958893|13.233009958893|13.233009958893|13.233009958893|13.233009958893|13.233009958893|13.233009958893|13.233009958893|13.233009958893|13.233009958893|13.233009958893|13.233009958893|13.233009958893|13.233009958893|13.233009958893|13.233009958893|13.233009958893|13.233009958893|13.233009958893|13.233009958893|13.233009958893|13.233009958893|13.233009958893|13.233009958893|13.233009958893|13.233009958893|13.233009958893|13.233009958893|13.233009958893|13.233009958893|13.233009958893|13.233009958893|13.233009958893|12.847061656457|12.847061656457|12.847061656457|12.847061656457|11.015901590433|9.6687802485254|-22.510031749728|-22.510031749728|-23.507079921301|-24.969302951094|-24.969302951094|-24.969302951094|-24.969302951094|-24.999127907513|-24.999127907513|-26.599083800078|-26.599083800078|-27.966203842959|-30.43014833272|17.611433664041|17.611433664041|17.611433664041|17.611433664041|17.611433664041|17.611433664041|17.611433664041|17.611433664041|17.611433664041|15.812004370907|15.429116455956|13.612906791815|10.011563780185|7.2285650606813|-9.5428838580122|-9.5428838580122|-9.5428838580122|-9.5428838580122||-10.519870953347|-10.578475696577|-10.578475696577||-10.578475696577|-10.578475696577|-10.578475696577||-10.798305810307|-10.967661732036|-10.967661732036|8.3140736406518|8.3140736406518||8.3140736406518|8.3140736406518||8.3140736406518|8.3140736406518|8.3140736406518|8.3140736406518|7.6112545138679|7.0719714303901|6.8700261111233|6.8700261111233|6.7033624113902|6.6051385183521|6.6051385183521|5.9879431647744|5.9879431647744|5.9879431647744|5.9879431647744|5.9879431647744|5.9879431647744|5.5744616647923|5.5744616647923|5.5744616647923|5.5744616647923|5.5744616647923|5.5744616647923|5.4449570069008|3.7468607849168|3.7468607849168|2.5775441836781
01251|940825|/equities/caredx-inc|R2000GROWTH|-88.67753851467|-88.67753851467|-88.67753851467|63.015480017962|63.015480017962|63.015480017962|63.015480017962|63.015480017962|63.015480017962|63.015480017962|63.015480017962|63.015480017962|63.015480017962|63.015480017962|63.015480017962|63.015480017962|63.015480017962|60.394732555086|-91.89805127352|-91.89805127352|-91.89805127352|-91.89805127352|-91.89805127352|-91.89805127352|-91.89805127352|-91.89805127352|-91.89805127352|-91.89805127352|-91.89805127352|-91.89805127352|-91.89805127352|-91.89805127352|-91.89805127352|-91.89805127352|64.910861811997|64.910861811997|64.910861811997|64.910861811997|64.910861811997|64.910861811997|58.911516227062|50.65300148872|50.65300148872|50.65300148872|48.246945369547|47.266050749692|39.728116174177|39.249018293438|38.356685644849|36.609456281453|36.609456281453|36.609456281453|36.609456281453|36.609456281453|32.205177762541|25.278136017624|23.620770616861|23.620770616861|23.620770616861|23.620770616861|23.620770616861|23.620770616861|23.620770616861|23.620770616861|23.203325039832|23.203325039832|23.203325039832|23.203325039832|21.442583992181|20.783827279599|20.783827279599|20.783827279599|20.783827279599|18.351474839881|18.18963896614|15.880099051326|-28.5774482005|-28.5774482005|-28.5774482005|-28.5774482005|-28.5774482005|-28.5774482005|-28.5774482005|-28.5774482005|-28.5774482005|-28.5774482005|-28.5774482005|-28.5774482005|-28.5774482005|-28.5774482005|-28.5774482005|-28.5774482005|-28.5774482005|-28.5774482005|-29.724108509792|-30.681250205421|-30.681250205421|-30.681250205421|-30.681250205421|-31.301610645082|-31.315345535043|-32.245383749806|-34.266993534127|-34.589161116171|-34.589161116171|-34.589161116171|-34.589161116171|-34.589161116171|-34.589161116171|-34.589161116171|-34.589161116171|-35.891845392174|-37.97094013844|-39.361599950371|-40.004556263352|-40.421972096784|25.429410027896|25.429410027896|25.429410027896|25.429410027896|25.429410027896|25.429410027896|25.429410027896|24.331606525724|24.331606525724|24.331606525724|24.331606525724|24.331606525724|24.331606525724|24.331606525724|24.331606525724|24.331606525724|24.331606525724|24.331606525724|24.331606525724|24.331606525724|23.035168164907|20.181668804684|19.530590261984|19.530590261984|19.530590261984|19.530590261984|19.530590261984|19.530590261984|19.530590261984|19.530590261984|19.530590261984|19.530590261984|19.530590261984|19.530590261984|19.530590261984|19.530590261984|19.530590261984|19.530590261984|19.530590261984|19.530590261984|19.530590261984|19.530590261984|19.530590261984|19.530590261984|19.530590261984|18.568988709503|17.169716099228|17.169716099228|15.801906086036|12.911562470405|11.511107164179|11.511107164179|11.511107164179|11.511107164179|11.511107164179|11.511107164179|11.511107164179|11.511107164179|11.511107164179|11.511107164179|10.321785615059|9.0789290249041|8.6532539062689|8.333001782005|8.333001782005|7.1934461345331|6.7116066338901|6.3584517243046|5.9960579610023|5.2607583443493|5.0321896505781|5.0321896505781|5.0321896505781|5.0321896505781|5.0321896505781|5.0321896505781|5.0321896505781|5.0321896505781|5.0321896505781|5.0321896505781|5.0321896505781|5.0321896505781|5.0321896505781|5.0321896505781|4.7781322622271|4.7781322622271|4.7781322622271|4.7781322622271|3.8689969539611|3.5903746816813|3.4971292221618|3.4971292221618|3.3240324351603|3.2618302765959|3.2618302765959|2.5875892046948|2.0139880317074|1.4510644031478|1.4325024497462|1.4325024497462|1.4325024497462|1.210002728298|0.66555867812666|-1.939732917679|-1.939732917679|-1.939732917679|-1.939732917679|-1.939732917679|-1.939732917679|-1.939732917679|-1.9713698256156|-1.9724831998504|-2.0190434596389|-2.0190434596389|-2.0190434596389|-2.0190434596389|-2.0190434596389|-2.0190434596389|-2.0190434596389|-2.1812149210604|-2.3539055104424|-2.5085060723809|-2.6677845593059|-2.7544828052614|-3.2008142134982|-3.3664373332872|-3.3664373332872|-3.4932637539853|-3.6036264198079|-3.7151406227499|-3.9022118183142|-4.0736796825204|-4.1840885975927|-4.3378762116002|-4.3726403039878|-4.5307113641043
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|32.557935753557|32.557935753557|32.557935753557|32.557935753557|32.557935753557|32.557935753557|32.557935753557|32.557935753557|32.557935753557|32.557935753557|32.557935753557|32.557935753557|32.557935753557|32.557935753557|32.557935753557|32.557935753557|32.557935753557|32.557935753557|32.557935753557|32.557935753557|32.557935753557|32.557935753557|32.557935753557|32.557935753557|32.557935753557|32.557935753557|32.557935753557|32.557935753557|32.557935753557|32.557935753557|32.557935753557|32.557935753557|30.433258735574|27.899177881784|27.573119034748|27.573119034748|27.573119034748|25.256847874302|24.623863376149|24.623863376149|24.623863376149|24.623863376149|24.623863376149|24.623863376149|24.623863376149|24.623863376149|24.623863376149|24.623863376149|22.54762635073|20.117917112079|-27.062231577514|-27.062231577514|-27.706644468688|-27.706644468688|-28.20733808902|-28.20733808902|-28.20733808902|-29.264624013339|-29.264624013339|-29.264624013339|-29.264624013339|-29.264624013339|-29.264624013339|-29.264624013339|-29.264624013339|-29.264624013339|-29.264624013339|-29.264624013339|-29.264624013339|-29.264624013339|-29.264624013339|-29.264624013339|-29.264624013339|-29.264624013339|-29.264624013339|-29.264624013339|-29.264624013339|-29.264624013339|-29.264624013339|-29.264624013339|-29.264624013339|-29.264624013339|-29.264624013339|-29.264624013339|-33.684026389028|-38.068362188235|-39.215776622919|-39.215776622919|-39.215776622919|-39.215776622919|-39.215776622919|-39.215776622919|-39.215776622919|-39.215776622919|-39.215776622919|-39.215776622919|-39.215776622919|-39.215776622919|-39.215776622919|-39.215776622919|-39.215776622919|-39.215776622919|-39.215776622919|-39.215776622919|-39.215776622919|-39.215776622919|-39.215776622919|-39.215776622919|-39.215776622919|-39.215776622919|-39.215776622919|-39.215776622919|-39.215776622919|-39.215776622919|-39.215776622919|-39.215776622919|-39.215776622919|-39.215776622919|-39.215776622919|-39.215776622919|-39.215776622919|-39.215776622919|-39.215776622919|-39.215776622919|-39.215776622919|-39.541694946452|-40.504661899324|-41.206612328154|-42.7704142969|-42.7704142969|-42.7704142969|-42.7704142969|-42.991309041397|-42.991309041397|-42.991309041397|-43.683677958798|-44.385195943328|-45.52466415985|-45.647434088617|-45.647434088617|-45.647434088617|-45.647434088617|-45.647434088617|-45.647434088617|-45.647434088617|-45.647434088617|-45.647434088617|-45.647434088617|-45.647434088617|-45.647434088617|-45.647434088617|-45.647434088617|-45.647434088617|-47.809069895114|-52.769501341014|38.403140793681|38.403140793681|38.403140793681|38.403140793681|38.403140793681|38.403140793681|37.482223045428|36.976878076974|36.976878076974|36.976878076974|36.976878076974|36.976878076974|36.976878076974|-45.924223596203|-48.365825951483|-48.737453707815|-48.737453707815|-48.737453707815|-49.009392483103|-49.279870949087|-49.279870949087|-49.279870949087|-49.279870949087|-49.279870949087|-49.279870949087|-49.279870949087|-49.279870949087|-49.279870949087|-49.279870949087|-49.279870949087|-49.279870949087|-49.279870949087|-49.279870949087|-49.279870949087|-49.279870949087|-49.279870949087|-49.279870949087|-49.279870949087|-49.279870949087|39.630018203262|39.630018203262|39.630018203262|39.630018203262|39.630018203262|39.630018203262|39.630018203262|39.630018203262|39.630018203262|39.630018203262|39.630018203262|38.994442914254|38.994442914254|38.994442914254|37.997116313668|37.997116313668|37.997116313668|37.997116313668|36.662414804766|36.662414804766|35.922037830695|35.598374621453|34.798194956318|33.699659426495|33.476846570753|32.241850609009|27.049366679926|-35.969237564762|-35.969237564762|-35.969237564762|-35.969237564762|-35.969237564762|-35.969237564762|-35.969237564762|-35.969237564762|-35.969237564762|-35.969237564762|-36.821275762673|-39.823565870188|-39.823565870188|-39.823565870188|-39.823565870188|-39.823565870188|-39.823565870188|-39.823565870188|-41.555073002602|-41.965081563288|-42.167312161453|-42.711457482452|-43.028456665063|-43.028456665063|-43.028456665063|-43.028456665063|-43.028456665063|-43.028456665063|-43.028456665063|-43.028456665063|-43.028456665063
01253|945066|/equities/shake-shack-inc|R2000GROWTH|-97.528236689623|-99.850263293646|-103.13750975227|-107.57834394879|-109.07260554043|-109.81012050539|-111.48346341352|-115.38606912008|-116.28841020124|-117.23545966167|-119.50302958976|-119.50302958976|-119.50302958976|-119.50302958976|-119.50302958976|-119.50302958976|-119.50302958976|-119.50302958976|-119.50302958976|-119.50302958976|-119.50302958976|-119.50302958976|-119.50302958976|-122.04641930804|88.427650190606|88.427650190606|88.427650190606|88.427650190606|88.427650190606|88.427650190606|88.427650190606|88.427650190606|88.427650190606|88.427650190606|88.427650190606|88.427650190606|88.427650190606|88.298448169691|88.298448169691|83.582722969036|75.428023147562|66.68438050381|66.68438050381|66.68438050381|65.600422934599|62.917134898578|59.578481084411|57.743102176451|57.743102176451|57.743102176451|52.60460220639|52.60460220639|52.60460220639|52.60460220639|48.732893374939|48.618117720365|48.618117720365|48.618117720365|47.271245539717|46.525271482525|40.372521580654|-59.904567657938|-59.904567657938|-59.904567657938|-59.904567657938|-59.904567657938|-59.904567657938|-59.904567657938|-59.904567657938|-59.904567657938|-59.904567657938|-59.904567657938|-59.904567657938|-59.904567657938|-59.904567657938|-59.904567657938|-59.904567657938|-59.904567657938|-59.904567657938|-59.904567657938|-59.904567657938|-59.904567657938|-59.904567657938|-59.904567657938|-67.207896695127|-75.991553714529|-76.901645772528|-76.901645772528|-76.901645772528|-76.901645772528|-76.901645772528|-76.901645772528|-76.901645772528|-76.901645772528|-76.979051502625|-77.641726078899|-77.965030063708|-77.965030063708|-80.895033692342|-82.418927562482|-82.960475272874|-85.68664054842|-98.242377386834|-102.53264142225|83.775384840235|83.775384840235|83.775384840235|83.775384840235|83.775384840235|83.775384840235|83.775384840235|83.775384840235|82.998486343209|80.344429032873|75.626586084974|65.207872953031|63.422637716502|61.841262993515|61.62417918808|60.04241786143|57.814911261099|56.665458245297|54.386620357323|53.887410087374|50.649060275574|50.649060275574|50.649060275574|50.649060275574|50.649060275574|50.649060275574|49.455623443942|47.5558912823|47.5558912823|47.353211569499|44.281346824115|-57.423549225828|-57.423549225828|-57.423549225828|-57.423549225828|-57.423549225828|-57.423549225828|-57.423549225828|-57.423549225828|-57.423549225828|-57.423549225828|-57.423549225828|-57.423549225828|-57.423549225828|-59.281721489188|-62.055816854103|-64.729766949822|-64.729766949822|-64.729766949822|-64.729766949822|-64.729766949822|-65.95312575147|-66.855770098341|-69.249659445222|55.634199408358|55.634199408358|55.634199408358|55.634199408358|55.634199408358|55.634199408358|55.634199408358|55.634199408358|55.634199408358|55.634199408358|55.634199408358|55.634199408358|55.634199408358|55.634199408358|55.634199408358|55.634199408358|55.045219716833|51.519688404717|50.772834341965|48.950747747379|47.408260239443|47.408260239443|45.766957271189|41.533285763628|37.25254022056|-45.7441034446|-45.7441034446|-45.7441034446|-45.7441034446|-45.7441034446|-45.7441034446|-45.7441034446|-45.7441034446|-45.7441034446|-47.468447805538|38.748825245462|38.748825245462|38.748825245462|38.748825245462|38.748825245462|38.748825245462|38.748825245462|38.748825245462|38.748825245462|36.305965826867|33.099429048827|32.074973629496|32.074973629496|31.336944213351|31.336944213351|30.130491908878|-36.023291110223|-36.023291110223|-36.023291110223|-36.023291110223|-36.023291110223|-36.023291110223|-36.023291110223|-36.412546051018|-37.040883263474|-37.850425941552|-38.065473590521|-38.789969799947|31.895650511323|31.895650511323|31.895650511323|31.895650511323|31.895650511323|31.895650511323|31.895650511323|31.895650511323|-38.497994983941|-38.497994983941|-38.497994983941|-38.497994983941|-38.497994983941|-38.497994983941|-38.497994983941|-38.497994983941|-38.497994983941|-38.497994983941|-38.497994983941|-38.497994983941|-38.985149583054|-39.076519823359|-39.076519823359|-39.076519823359|-39.076519823359|-39.076519823359|-39.076519823359|-39.076519823359|-39.076519823359|-39.076519823359|-39.076519823359
01254|20752|/equities/federal-signal-corp|R2000GROWTH|36.596459267705|36.596459267705|36.596459267705|36.596459267705|36.596459267705|36.596459267705|36.596459267705|36.596459267705|36.596459267705|36.596459267705|36.596459267705|36.596459267705|36.596459267705|36.596459267705|36.596459267705|36.596459267705|36.596459267705|36.596459267705|36.596459267705|36.596459267705|36.38384106222|35.98830124401|35.98830124401|35.98830124401|35.408113654707|35.379570201872|33.496188485885|33.146874679752|32.855419226959|32.152132321811|31.729421334768|31.729421334768|31.340190787343|31.249679959884|31.249679959884|29.671312558508|29.366467075366|29.366467075366|29.366467075366|29.366467075366|28.574409251763|-34.862864749823|-34.862864749823|-34.862864749823|-34.862864749823|-34.862864749823|-34.862864749823|-34.862864749823|-34.862864749823|-34.862864749823|-34.862864749823|-34.862864749823|-34.862864749823|-34.862864749823|-34.862864749823|-34.862864749823|-34.862864749823|-34.862864749823|-34.862864749823|-34.862864749823|-34.862864749823|-34.862864749823|-34.862864749823|-34.862864749823|-34.862864749823|-34.862864749823|-34.862864749823|-34.862864749823|-34.862864749823|-34.862864749823|-34.862864749823|-34.862864749823|-34.862864749823|-34.862864749823|-34.862864749823|-34.862864749823|-34.862864749823|-34.862864749823|-34.862864749823|-34.862864749823|-34.862864749823|-34.862864749823|-34.862864749823|-34.862864749823|-36.025405319967|28.91227466991|28.91227466991|28.91227466991|28.91227466991|28.91227466991|28.91227466991|28.91227466991|28.838640768555|28.24737970832|28.057175072061|28.057175072061|28.057175072061|28.057175072061|28.057175072061|28.057175072061|28.057175072061|28.057175072061|28.057175072061|28.057175072061|28.057175072061|27.187711698468|27.187711698468|27.187711698468|27.187711698468|27.187711698468|26.575236725206|25.235873737881|25.235873737881|25.235873737881|25.235873737881|25.129918063803|25.129918063803|-28.527844673864|-28.527844673864|-28.527844673864|-28.527844673864|-28.527844673864|-28.527844673864|-28.527844673864|-28.527844673864|-28.527844673864|24.323065616593|24.323065616593|24.323065616593|24.323065616593|24.323065616593|23.249518555519|22.675669849048|21.994589368645|20.956900940197|20.956900940197|20.346556939303|20.210896480546|19.354328778569|-24.263569832382|-24.263569832382|-24.263569832382|-24.263569832382|-24.263569832382|-24.263569832382|-24.263569832382|-24.263569832382|-24.263569832382|-25.061693298085|-25.75697147765|-26.3471648088|-26.3471648088|-26.3471648088|-26.3471648088|-26.3471648088|-26.3471648088|-26.835183341294|-27.697980994416|23.348797108476|23.348797108476|23.348797108476|23.13588627372|22.655983697417|22.441462330174|22.441462330174|22.339957453754|21.77655136088|21.77655136088|20.913026938952|20.913026938952|20.752807548882|20.669597160346|20.669597160346|20.669597160346|20.669597160346|20.669597160346|20.669597160346|20.359748866243|20.359748866243|19.499454134579|19.499454134579|19.499454134579|19.499454134579|19.499454134579|19.12102449673|19.12102449673|19.12102449673|19.12102449673|19.12102449673|19.080071330711|19.080071330711|19.080071330711|19.080071330711|19.080071330711|19.080071330711|19.080071330711|19.080071330711|19.080071330711|19.080071330711|19.080071330711|19.080071330711|19.080071330711|19.080071330711|19.080071330711|19.080071330711|19.080071330711|19.080071330711|19.080071330711|18.974895083099|18.974895083099|18.974895083099|18.822661279737|18.093512295683|17.560014564681|16.492025480541|16.492025480541|16.492025480541|16.492025480541|16.492025480541|16.492025480541|16.145306386188|15.895895946507|15.55321851095|15.181352671875|14.83094751492|14.5294283413|14.5294283413|14.5294283413|14.015476388303|13.958223285686|13.958223285686|13.958223285686|13.958223285686|13.220803621092|12.163670569304|-15.553143627508|-15.692381628203|-15.812646132761|-15.956273006127|-16.366414519069|13.898073863175|13.898073863175|13.898073863175|13.898073863175|13.898073863175|13.898073863175|13.898073863175|13.898073863175|13.898073863175|13.898073863175|13.898073863175|13.898073863175
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|27.887425404237|27.887425404237|27.887425404237|25.224829971179|24.64989206927|24.64989206927|24.64989206927|24.64989206927|23.59703034976|23.468126881011|23.468126881011|21.245696292859|20.763699456181|20.763699456181|18.120922245167|18.120922245167|18.120922245167|18.120922245167|18.120922245167|18.120922245167|18.120922245167|18.120922245167|18.120922245167|18.120922245167|18.120922245167|18.120922245167|17.077690192485|-25.36238428931|-25.36238428931|-25.36238428931|-25.36238428931|-25.36238428931|-25.36238428931|-25.36238428931|-25.36238428931|-25.36238428931|-25.36238428931|-25.36238428931|-25.36238428931|-25.36238428931|-25.36238428931|-25.36238428931|-25.36238428931|-25.36238428931|-25.36238428931|-25.36238428931|-25.36238428931|-25.36238428931|-25.36238428931|-26.504767155023|-26.504767155023|-26.504767155023|-27.763053178094|-28.13118825329|-28.13118825329|18.156079446317|18.156079446317|18.156079446317|18.156079446317|18.156079446317|18.156079446317|18.156079446317|18.156079446317|18.156079446317|18.156079446317|18.156079446317|18.156079446317|18.156079446317|16.43695036747|16.43695036747|14.668834017139|14.427977404321|14.427977404321|14.427977404321|14.427977404321|13.069973982402|-15.83835480662|-15.83835480662|-15.83835480662|-15.83835480662|-15.83835480662|-15.83835480662|-15.83835480662|-15.83835480662|-18.199838616801|11.331503676516|11.331503676516|11.331503676516|10.945559977539|9.3506221760723|-12.508579445917|-12.508579445917|-12.508579445917|-12.508579445917|-12.508579445917|-12.508579445917|-12.508579445917|-12.508579445917|-12.508579445917|-12.508579445917|-12.508579445917|-12.508579445917|-14.430365484113|10.047457097325|10.047457097325|10.047457097325|10.047457097325|10.047457097325|10.047457097325|10.047457097325|10.047457097325|10.047457097325|9.840193775889|9.840193775889|9.3636337312611|9.3636337312611|8.8245933886537|8.2689924633248|7.9299909710601|7.5452682839185|7.5219642173747|7.3627384516376|6.62693143915|6.6025699400468|6.6025699400468|6.5810280081072|6.5810280081072|6.5810280081072|5.5005763868448|5.5005763868448|5.5005763868448|-9.1874994351038|-9.1874994351038|-9.1874994351038|-9.1874994351038|-9.1874994351038|-9.1874994351038|-9.1874994351038|-9.1874994351038|-9.1874994351038|-9.1874994351038|-9.1874994351038|-9.1874994351038|-9.1874994351038|-9.1874994351038|-9.1874994351038|-9.1874994351038|-9.1874994351038|-9.8866240944476|-9.8866240944476|-9.8866240944476|-9.8866240944476|-9.8866240944476|-9.8866240944476|-9.9320211022257|-9.9320211022257|-9.9320211022257|-9.9320211022257|-9.9320211022257|-9.9320211022257|-9.9320211022257|-9.9320211022257|-9.9320211022257|-9.9320211022257|-9.9320211022257|-9.9320211022257|-9.9320211022257|-9.9320211022257|-10.126967996266|-10.39795189614|-10.39795189614|-10.39795189614|-10.39795189614|-10.39795189614|-10.39795189614|-10.39795189614|-10.39795189614|-10.39795189614|-10.39795189614|-10.39795189614|-10.39795189614|-10.39795189614|-10.39795189614|-10.39795189614|-10.39795189614|-10.39795189614|-11.053279752145|-11.328802653462|-11.328802653462|-11.328802653462|-11.328802653462|-11.576447588768|-12.183268808247|-12.183268808247|-12.48200557287|-12.48200557287|-12.48200557287|-12.48200557287|-12.582784149994|-12.597815749767|-12.84301346629|-12.84301346629|-13.160698108825|-13.160698108825|-14.78434237391|11.742513072218|11.742513072218|11.742513072218|11.742513072218|11.742513072218|11.742513072218|11.252791973977|11.246847647427|11.246847647427|11.246847647427|11.246847647427|11.246847647427|11.246847647427|11.246847647427|11.246847647427|11.246847647427|11.246847647427|11.246847647427|11.246847647427|11.246847647427|11.246847647427|11.246847647427|11.246847647427|11.246847647427|11.246847647427|11.246847647427|11.246847647427|11.246847647427|11.246847647427|11.015386548306|9.2538353999262|9.2538353999262|9.2538353999262|9.2538353999262|9.2538353999262|9.2538353999262|9.2538353999262|9.2538353999262|9.2538353999262|9.2538353999262|9.2538353999262|9.2538353999262|9.2538353999262|9.2538353999262|9.2538353999262|9.2538353999262|8.9031505142986
01256|1089332|/equities/cushman-wakefield|R2000GROWTH|15.445199531628|15.445199531628|15.445199531628|15.412999729662|15.328281389102|15.328281389102|15.328281389102|15.328281389102|15.328281389102|15.328281389102|15.328281389102|15.328281389102|15.328281389102|15.328281389102|15.328281389102|15.328281389102|15.328281389102|15.328281389102|15.328281389102|15.328281389102|15.328281389102|15.328281389102|14.688372018436|14.688372018436|14.062080889388|13.219534482607|13.211204305897|13.144615879335|12.588351499981|12.588351499981|12.588351499981|12.588351499981|12.473343896858|12.473343896858|12.473343896858|12.366821655308|12.366821655308|12.366821655308|12.366821655308|12.366821655308|12.366821655308|12.366821655308|12.366821655308|12.366821655308|12.366821655308|12.366821655308|11.317579623366|11.165644191266|-15.044673351852|-15.044673351852|-15.044673351852|-15.044673351852|-15.044673351852|-15.044673351852|-15.044673351852|-15.044673351852|-15.044673351852|-15.4625764238|-15.4625764238|-15.4625764238|-15.4625764238|-15.4625764238|-15.4625764238|-15.4625764238|-15.810574093038|-16.114810679346|-16.114810679346|-16.114810679346|-16.114810679346|-16.114810679346|-16.114810679346|-16.114810679346|-16.114810679346|-16.114810679346|-16.114810679346|-16.51034558922|-16.825553414915|-16.825553414915|-16.825553414915|-16.825553414915|-16.825553414915|-16.825553414915|-16.825553414915|-16.825553414915|-19.416725950875|-20.949104957421|16.910769259165|16.910769259165|16.910769259165|16.910769259165|16.910769259165|16.910769259165|16.910769259165|16.910769259165|16.910769259165|16.850854859562|15.942616447046|-20.353834516623|-20.353834516623|-20.353834516623|-20.353834516623|-20.353834516623|-20.353834516623|-20.353834516623|-20.353834516623|-20.353834516623|-20.353834516623|-20.353834516623|-20.353834516623|-20.353834516623|-20.353834516623|-20.353834516623|-20.353834516623|-20.757527313564|16.151227289034|16.151227289034|16.151227289034|16.151227289034|16.151227289034|16.151227289034|16.151227289034|16.151227289034|16.151227289034|16.151227289034|16.151227289034|16.151227289034|16.151227289034|16.151227289034|16.151227289034|16.151227289034|15.549141466169|15.105156540372|14.906840880158|14.649568381934|14.649568381934|14.649568381934|14.649568381934|14.649568381934|14.649568381934|14.155632883342|-18.386544469209|-18.386544469209|-18.386544469209|-18.386544469209|-18.386544469209|-18.386544469209|-18.386544469209|-18.386544469209|-18.937730116833|-18.937730116833|-18.937730116833|-18.937730116833|-18.937730116833|-18.937730116833|-18.937730116833|-18.937730116833|-18.937730116833|-19.23525624274|-19.271951251546|-19.644391118729|-20.287101069251|-20.441414476967|-20.441414476967|-20.441414476967|-20.704300378799|-20.737644062042|-20.816220664978|-21.261500358582||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01257|21166|/equities/kadant-inc|R2000GROWTH|183.10165506541|183.10165506541|183.10165506541|183.10165506541|183.10165506541|183.10165506541|183.10165506541|175.65238810843|166.72654990428|164.10764867575|164.10764867575|155.66405001515|151.29839503215|151.29839503215|151.29839503215|151.29839503215|151.29839503215|151.29839503215|151.29839503215|151.29839503215|151.29839503215|151.29839503215|151.29839503215|151.29839503215|151.29839503215|151.29839503215|151.29839503215|151.29839503215|151.29839503215|146.64309636141|142.21975459612|142.21975459612|140.05138968932|136.88794241467|126.49816375882|122.33582060969|122.33582060969|122.33582060969|122.33582060969|122.33582060969|120.98951364266|114.32973931351|113.47360052576|112.96956014093|111.00370813809|111.00370813809|106.79911876491|106.79911876491|106.79911876491|101.5248594899|98.276515393238|95.479305414482|95.479305414482|95.384508084505|93.283549042728|93.283549042728|93.283549042728|93.283549042728|93.283549042728|93.283549042728|90.340050507681|90.165613811431|87.843459943067|87.215144751673|87.215144751673|87.215144751673|80.310650744046|74.814053127065|72.827348523583|72.827348523583|72.827348523583|72.827348523583|72.654001665607|70.623334302389|64.663702847653|-91.065102084317|-91.065102084317|-91.065102084317|-91.065102084317|-91.065102084317|-91.065102084317|-91.065102084317|-91.065102084317|-91.065102084317|-100.57545691932|-111.23773396241|-113.42858900215|95.920775403264|95.920775403264|95.920775403264|95.920775403264|95.920775403264|94.806696774433|92.569661963725|90.977403283941|89.78627864611|88.71419834309|86.293554562255|82.644781185438|81.108494616407|81.108494616407|81.108494616407|80.024437004612|-94.809274494143|-94.809274494143|-94.809274494143|-94.809274494143|-94.809274494143|-94.809274494143|-94.809274494143|-94.809274494143|-94.809274494143|-96.252525978058|-97.416510546611|-97.416510546611|-98.384739518614|-99.347236566377|-99.347236566377|-99.347236566377|-99.347236566377|-99.347236566377|-99.347236566377|-99.347236566377|-99.347236566377|-99.347236566377|-99.347236566377|-101.02891086993|-101.02891086993|-101.02891086993|-101.02891086993|-101.02891086993|-101.02891086993|-101.02891086993|-101.02891086993|-101.02891086993|-101.02891086993|-101.02891086993|-101.02891086993|-101.02891086993|-101.02891086993|-101.02891086993|-101.02891086993|-101.02891086993|-101.02891086993|-101.02891086993|-101.02891086993|-101.02891086993|-101.02891086993|-105.71267916822|-105.78075649632|-107.35139520845|-110.39655323251|-111.8933772569|-111.8933772569|-111.8933772569|-111.8933772569|-111.8933772569|94.521255754608|94.521255754608|94.521255754608|94.521255754608|92.437509615309|91.151313685232|91.151313685232|91.151313685232|91.151313685232|91.151313685232|91.151313685232|91.151313685232|91.151313685232|91.151313685232|91.151313685232|91.151313685232|91.151313685232|91.151313685232|91.151313685232|91.151313685232|91.151313685232|91.151313685232|91.151313685232|91.151313685232|91.151313685232|91.151313685232|91.151313685232|91.151313685232|91.151313685232|91.151313685232|91.151313685232|91.151313685232|91.151313685232|91.151313685232|91.151313685232|91.151313685232|91.151313685232|91.151313685232|91.151313685232|91.151313685232|91.151313685232|91.151313685232|91.151313685232|91.151313685232|91.151313685232|91.151313685232|91.151313685232|91.151313685232|91.151313685232|91.151313685232|91.151313685232|89.540348369604|86.842057473931|85.64394935797|84.446611872761|83.384566509556|78.771740820487|76.932489291915|74.058316433969|71.788410200612|70.96531321223|70.96531321223|70.96531321223|68.333682872801|65.562421429984|65.520749848013|64.814623555107|64.814623555107|64.814623555107|64.814623555107|64.814623555107|64.297915468131|60.056016932499|59.574682880673|59.574682880673|59.574682880673|55.405193048772|55.405193048772|55.405193048772|55.405193048772|55.405193048772|55.405193048772|55.405193048772|55.405193048772|55.405193048772|55.405193048772|55.405193048772|55.405193048772|54.7745361838|54.7745361838|54.7745361838|54.7745361838|54.7745361838|54.7745361838|54.7745361838
01258|21050|/equities/ameresco-inc|R2000GROWTH|54.7779974633|54.7779974633|54.7779974633|54.7779974633|54.7779974633|54.7779974633|54.7779974633|52.29210987947|49.773174507327|-68.539818957609|-68.539818957609|-68.539818957609|-68.539818957609|-68.539818957609|-68.539818957609|-68.539818957609|-68.539818957609|-68.539818957609|-68.539818957609|-68.539818957609|-68.539818957609|-68.539818957609|-68.539818957609|-68.539818957609|-68.539818957609|-68.539818957609|-68.539818957609|-68.539818957609|-68.539818957609|-68.539818957609|-68.539818957609|-70.818850556472|-70.818850556472|-78.635389583485|48.592051528422|48.592051528422|48.592051528422|41.792875102856|40.349401732806|40.349401732806|40.349401732806|40.349401732806|37.883230834983|37.883230834983|34.353725704642|33.199038622599|33.199038622599|33.199038622599|32.219573667572|32.219573667572|32.219573667572|32.219573667572|32.219573667572|28.892860283373|26.271513265502|23.653346691012|23.573176643825|23.573176643825|23.573176643825|23.573176643825|23.573176643825|22.112417721723|22.006575822802|20.668973551824|19.828856434148|19.828856434148|19.638108906652|19.638108906652|19.638108906652|16.699565871453|-24.032084435063|-24.032084435063|-24.032084435063|-24.032084435063|-24.032084435063|-24.032084435063|-24.032084435063|-24.032084435063|-24.032084435063|-24.032084435063|-24.032084435063|-24.032084435063|-24.032084435063|-24.032084435063|-26.078981949044|19.238221975412|19.238221975412|19.238221975412|17.610268323781|17.08487275844|17.08487275844|17.08487275844|16.747080736747|15.96036861273|15.170964748024|14.569960839615|14.110511098819|13.75612342194|13.636014956559|13.636014956559|13.636014956559|13.636014956559|13.636014956559|13.636014956559|13.636014956559|13.636014956559|13.636014956559|13.636014956559|13.636014956559|13.636014956559|13.636014956559|13.636014956559|13.636014956559|13.636014956559|13.636014956559|13.636014956559|13.636014956559|13.636014956559|13.636014956559|13.636014956559|13.636014956559|13.636014956559|13.636014956559|13.636014956559|13.636014956559|13.636014956559|13.636014956559|13.636014956559|13.636014956559|13.636014956559|13.636014956559|13.636014956559|13.636014956559|13.636014956559|13.636014956559|13.636014956559|13.636014956559|13.636014956559|13.38446195294|12.69884605065|11.939828550981|11.803698500182|11.754499992751|11.754499992751|11.754499992751|11.657657612772|11.657657612772|11.657657612772|11.657657612772|11.657657612772|11.657657612772|11.657657612772|11.657657612772|11.657657612772|11.657657612772|11.645442356953|11.645442356953|11.645442356953|11.645442356953|11.645442356953|11.645442356953|11.645442356953|11.645442356953|11.645442356953|11.645442356953|11.550424538596|11.497129753469|11.497129753469|10.485700001582|10.314773285973|10.314773285973|10.314773285973|9.9674700240164|9.8403765707806|9.8403765707806|9.8403765707806|9.8403765707806|9.8403765707806|9.8403765707806|9.8403765707806|9.8403765707806|9.8403765707806|9.8403765707806|9.8403765707806|9.8403765707806|9.8403765707806|9.5726405282368|9.2529344182931|8.5282600833004|7.580387321637|7.580387321637|7.580387321637|7.580387321637|7.580387321637|7.580387321637|7.580387321637|7.4143492507318|7.4143492507318|7.4143492507318|7.226102765002|7.226102765002|7.226102765002|7.226102765002|7.0345588609004|7.0328431575854|6.9309364390991|6.8471519762301|6.5068357315355|6.4962079371681|6.4962079371681|6.4962079371681|6.2909971536518|6.2909971536518|6.0316636365123|5.7685149556473|5.6233500513849|5.6030904544377|5.6030904544377|5.6030904544377|5.6030904544377|5.6030904544377|5.6030904544377|5.6030904544377|5.6030904544377|5.6030904544377|5.6030904544377|5.1437115683582|5.1136628023285|5.1136628023285|5.1136628023285|5.1136628023285|4.9295222631083|4.9295222631083|4.8170026514984|4.8170026514984|4.8034639763478|4.8034639763478|4.8034639763478|4.8034639763478|4.8034639763478|4.8034639763478|4.8034639763478|4.8034639763478|4.8034639763478|4.8034639763478|4.8034639763478|4.8034639763478|4.8034639763478|4.8034639763478|4.8034639763478|4.8034639763478|4.8034639763478
01259|15986|/equities/8x8-inc|R2000GROWTH|-29.087429172176|-29.410592881713|-29.410592881713|-30.191214817403|-30.261906060508|-30.516561835928|-30.629621411116|-30.629621411116|-30.629621411116|-30.677140024802|-31.879441668459|-31.879441668459|-31.879441668459|-31.879441668459|-31.879441668459|-31.879441668459|-31.879441668459|-31.879441668459|-31.879441668459|-31.879441668459|-31.879441668459|-32.805046004133|-33.865495383824|-36.658884988984|28.260501292918|28.260501292918|28.260501292918|28.260501292918|28.260501292918|28.260501292918|28.260501292918|28.260501292918|28.260501292918|28.260501292918|28.260501292918|28.260501292918|28.260501292918|28.260501292918|28.260501292918|28.260501292918|26.533226229056|26.22811786788|26.22811786788|24.827353076331|23.004469319839|18.907167245567|15.703518657353|-20.343372005969|-20.343372005969|-20.343372005969|-20.343372005969|-20.343372005969|-20.343372005969|-20.343372005969|-20.343372005969|-20.343372005969|-20.343372005969|-20.812079476813|-20.817865900971|-21.056257256238|-21.056257256238|-21.056257256238|-21.056257256238|-21.056257256238|-21.056257256238|-21.056257256238|-21.056257256238|-21.056257256238|-21.056257256238|-21.056257256238|-21.056257256238|-21.056257256238|-21.056257256238|-21.056257256238|-21.056257256238|-21.056257256238|-21.056257256238|-21.056257256238|-21.056257256238|-21.056257256238|-21.056257256238|-21.056257256238|-21.056257256238|-21.056257256238|-21.056257256238|-22.767877330057|-22.767877330057|-22.767877330057|-22.767877330057|-22.767877330057|-22.767877330057|-22.767877330057|-22.767877330057|-22.767877330057|-22.767877330057|-22.767877330057|-22.767877330057|-22.767877330057|-24.20130329603|-24.20130329603|-24.20130329603|-24.20130329603|-24.20130329603|-24.20130329603|-24.20130329603|-24.20130329603|-25.037558984691|-25.367214891573|21.016673765555|21.016673765555|21.016673765555|21.016673765555|21.016673765555|21.016673765555|21.016673765555|21.016673765555|21.016673765555|21.016673765555|21.016673765555|21.016673765555|20.483804395878|20.471240500712|20.471240500712|20.415266862736|20.047120018783|20.047120018783|19.700344706845|19.700344706845|19.700344706845|19.387048563771|18.561720779|17.757468252776|-22.227399228155|-22.227399228155|-22.227399228155|-22.227399228155|-22.227399228155|-22.227399228155|-22.227399228155|-22.227399228155|-22.227399228155|-22.227399228155|-22.227399228155|-22.227399228155|-22.227399228155|-22.227399228155|-22.227399228155|-22.227399228155|-22.227399228155|-22.227399228155|-22.227399228155|-22.227399228155|-22.227399228155|-22.227399228155|-22.227399228155|-22.227399228155|-22.36039307177|-23.036637121438|-23.636819210316|18.631993220828|18.631993220828|18.631993220828|18.631993220828|18.279992658321|18.108836287253|18.108836287253|18.108836287253|18.108836287253|18.108836287253|18.108836287253|18.108836287253|18.108836287253|18.108836287253|18.108836287253|18.108836287253|18.108836287253|18.108836287253|18.108836287253|18.108836287253|18.108836287253|18.108836287253|16.795928657047|15.859557395903|15.859557395903|15.859557395903|15.859557395903|15.859557395903|15.859557395903|15.807841360268|15.547601659758|14.636301273749|14.636301273749|14.145379840164|14.145379840164|14.145379840164|13.358754434882|12.911116112933|-16.015239185992|-16.015239185992|-16.015239185992|-16.015239185992|-16.015239185992|-16.015239185992|-16.015239185992|-16.015239185992|-16.015239185992|-16.015239185992|-16.015239185992|-16.015239185992|-16.101654417982|12.499073174533|12.499073174533|12.499073174533|12.499073174533|12.499073174533|12.499073174533|12.499073174533|12.499073174533|12.499073174533|12.499073174533|12.499073174533|12.499073174533|12.499073174533|12.499073174533|12.499073174533|12.499073174533|12.499073174533|12.499073174533|12.499073174533|12.499073174533|12.499073174533|12.499073174533|12.499073174533|12.499073174533|12.499073174533|12.499073174533|12.499073174533|12.499073174533|12.499073174533|12.499073174533|12.499073174533|12.499073174533|12.499073174533|12.499073174533|12.499073174533|12.499073174533|12.499073174533|12.499073174533|12.499073174533|12.499073174533|12.499073174533|12.499073174533
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH|-29.754627902931|-29.754627902931|-29.754627902931|-30.076254535191|-33.48694862312|-34.191054809821|-34.625060175009|-34.682513399559|-34.682513399559|-35.089458858126|-37.802321446332|-38.684595064362|-38.684595064362|-39.472882646146|-41.507092681|-44.573992109376|-46.407768196615|-47.228631490638|-47.529313504883|-49.409236524048|-50.707486268346|-50.707486268346|-50.707486268346|-52.91498408987|-56.505179842175|-56.505179842175|-56.505179842175|-57.26743576747|-57.26743576747|-57.26743576747|-57.26743576747|-59.810734109892|-59.810734109892|-62.141928068811|42.388748531732|42.388748531732|42.388748531732|38.731941202385|34.947157306917|34.837397067026|31.41918739004|31.41918739004|31.41918739004|29.41651623694|27.338573593209|25.46730268698|22.349114505241|22.209833229262|22.209833229262|21.33481352934|20.190850151411|20.190850151411|20.190850151411|20.190850151411|20.190850151411|20.190850151411|20.190850151411|20.190850151411|20.190850151411|20.190850151411|20.190850151411|20.190850151411|20.190850151411|20.190850151411|20.190850151411|20.190850151411|20.190850151411|19.548723314461|18.52422238031|18.52422238031|18.52422238031|18.52422238031|18.52422238031|18.52422238031|18.52422238031|-35.328709279865|-35.328709279865|-35.328709279865|-35.328709279865|-35.328709279865|-35.328709279865|-35.328709279865|-38.133778067982|-38.133778067982|-39.054231763077|-39.054231763077|-39.904702213287|-42.204618377686|-43.464998245239|-43.464998245239||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01261|39267|/equities/energizer-hldgs|R2000GROWTH|-42.648485910074|-43.933315872236|-43.95041610975|-43.95041610975|-43.95041610975|-44.489401841372|-45.33257783807|-46.057307284813|-46.131453666136|-47.351058705036|-47.747919081321|-47.747919081321|-47.747919081321|-47.747919081321|40.889688365457|40.889688365457|40.889688365457|40.889688365457|40.889688365457|40.889688365457|40.889688365457|40.889688365457|40.889688365457|40.889688365457|40.889688365457|40.889688365457|40.872653184994|39.48976489677|39.48976489677|39.48976489677|39.48976489677|39.48976489677|39.48976489677|39.48976489677|39.48976489677|39.48976489677|39.48976489677|39.48976489677|39.48976489677|39.48976489677|37.82929725934|37.82929725934|37.82929725934|37.82929725934|37.82929725934|37.82929725934|37.82929725934|37.82929725934|37.82929725934|37.82929725934|37.82929725934|37.82929725934|37.82929725934|37.82929725934|37.82929725934|37.82929725934|37.82929725934|37.82929725934|37.82929725934|37.82929725934|37.82929725934|37.82929725934|37.82929725934|37.82929725934|37.82929725934|37.113515669046|37.113515669046|34.974461244143|33.371066277333|32.339517161921|31.97335089321|31.765389109928|31.185990281987|-46.168272820651|-46.168272820651|-46.168272820651|-46.168272820651|-46.168272820651|-46.168272820651|-46.168272820651|-46.168272820651|-46.168272820651|-48.651238273183|-49.014153293548|-55.014612625901|42.287864995513|42.287864995513|42.287864995513|42.287864995513|40.847623226409|40.847623226409|40.847623226409|40.847623226409|40.847623226409|40.847623226409|40.847623226409|39.646139583181|39.646139583181|39.283486535362|38.763319203381|37.10257529895|33.921337010218|-45.683131471854|-45.683131471854|-45.683131471854|-45.683131471854|-45.683131471854|-45.683131471854|-45.683131471854|-45.683131471854|-45.683131471854|-45.683131471854|-45.683131471854|-45.683131471854|-45.683131471854|-46.060702923913|-47.642533536776|-47.642533536776|-47.760403357173|-47.760403357173|-47.760403357173|-47.760403357173|-50.354894331456|-52.393078295979|-52.393078295979|-52.978975367318|-53.158274244563|-53.158274244563|-53.158274244563|-53.158274244563|-53.158274244563|-53.158274244563|-53.158274244563|-53.158274244563|-53.158274244563|-54.613615220671|-54.950962271828|-55.484957817019|-55.992540957532|-55.992540957532|-56.309490444485|-56.93742769908|-56.93742769908|-56.93742769908|-57.212897798548|-57.212897798548|-57.212897798548|-57.212897798548|-57.677200304314|-57.677200304314|-57.677200304314|-59.157999024176|-60.910555929368|-66.789036971232|55.077026715999|55.077026715999|55.077026715999|55.077026715999|55.077026715999|55.077026715999|55.077026715999|55.077026715999|55.077026715999|55.077026715999|55.077026715999|54.856696198522|54.829811938758|54.829811938758|54.829811938758|54.829811938758|53.808632136563|53.808632136563|52.832369328848|52.696519959095|50.767802887629|50.46169731378|50.46169731378|50.46169731378|48.923327221101|48.923327221101|48.923327221101|48.923327221101|48.923327221101|48.923327221101|48.923327221101|48.923327221101|48.923327221101|48.923327221101|48.923327221101|48.923327221101|48.923327221101|48.923327221101|48.923327221101|48.923327221101|48.923327221101|48.923327221101|48.923327221101|43.952029932015|42.373923341956|-49.950895151244|-49.950895151244|-49.950895151244|-49.950895151244|-49.950895151244|-49.950895151244|-49.950895151244|-49.950895151244|-49.950895151244|-49.950895151244|-49.950895151244|-49.950895151244|-49.950895151244|-49.950895151244|-49.950895151244|-49.950895151244|-49.950895151244|-49.950895151244|-49.950895151244|-49.950895151244|-49.950895151244|-53.45942945916|-53.970430908805|-54.495223599459|-54.495223599459|-55.866359902515|-57.090400273154|-58.945447664073|-59.314255110214|-59.901067283233|-59.901067283233|-59.901067283233|-59.901067283233|53.620921827529|53.620921827529|53.620921827529|52.521577333051|51.761198333721|50.459107827059|49.666788152977|49.510875123655|48.971528152531|48.136697455585|47.939663856493|46.699628372178|46.321252314233|45.018613250149|43.51623726674|42.25526301936|41.649729703043|41.568440560218|41.568440560218|41.568440560218
01262|1061933|/equities/cardlytics-inc|R2000GROWTH|-1192.8654133358|-1216.2865791893|-1217.5406265895|-1284.5689069291|-1284.5689069291|-1284.5689069291|-1284.5689069291|-1284.5689069291|-1284.5689069291|-1284.5689069291|-1370.7596924592|-1489.2288271358|-1489.2288271358|-1489.2288271358|-1489.2288271358|-1489.2288271358|-1489.2288271358|-1489.2288271358|-1489.2288271358|-1489.2288271358|-1489.2288271358|-1489.2288271358|-1489.2288271358|-1497.3042469477|-1642.3308042237|1067.1460905748|1067.1460905748|1067.1460905748|1067.1460905748|1067.1460905748|1067.1460905748|1067.1460905748|1067.1460905748|1067.1460905748|1067.1460905748|1067.1460905748|1060.3011914047|1051.849192898|1051.849192898|1051.849192898|1051.849192898|1051.849192898|1051.849192898|1051.849192898|973.61024145787|902.76135905259|859.35352366639|859.35352366639|804.23170516968|686.02687293159|514.69408209983|514.69408209983|514.69408209983|514.69408209983|451.72157127673|451.72157127673|451.72157127673|451.72157127673|451.72157127673|451.72157127673|451.72157127673|451.72157127673|366.90507740062|366.90507740062|366.90507740062|366.90507740062|366.90507740062|366.90507740062|366.90507740062|366.90507740062|366.90507740062|366.90507740062|366.90507740062|-750.83864304571|-750.83864304571|-750.83864304571|-750.83864304571|-750.83864304571|-750.83864304571|-750.83864304571|-750.83864304571|-750.83864304571|-790.10116917446|-790.10116917446|-824.17685484174|-1051.6800666137|762.62709087465|762.62709087465|715.25235710247|672.4008428797|656.6554693333|656.6554693333|614.31721391851|484.45799986714|456.86723420495|456.86723420495|442.59301127483|442.59301127483|442.59301127483|417.00171551942|417.00171551942|332.2963278585|300.1620829694|285.39141793963|267.93490882181|265.08323643233|262.21014562105|262.21014562105|262.21014562105|262.21014562105|262.21014562105|262.21014562105|254.41128037213|234.79107177109|234.79107177109|213.40648942341|213.40648942341|209.94150010207|209.94150010207|209.94150010207|206.2127711095|184.27733862046|184.27733862046|184.27733862046|169.74704596338|158.43288937473|135.6278811656|133.68652462546|116.34058596894|112.96654024686|112.96654024686|112.96654024686|112.96654024686|112.96654024686|112.96654024686|112.96654024686|112.96654024686|112.96654024686|112.96654024686|107.34615125221|-183.90110791028|-183.90110791028|-183.90110791028|-183.90110791028|-183.90110791028|-183.90110791028|-183.90110791028|-191.25678732992|-205.62976564964|-217.42751052204|-226.70279065573|-238.42628419502|-238.42628419502|-264.04032323209|165.93502176635|165.93502176635|165.93502176635|165.93502176635|165.93502176635|165.93502176635|165.93502176635|165.93502176635|147.2817923055|145.10088694688|145.10088694688|145.10088694688|145.10088694688|145.10088694688|145.10088694688|145.10088694688|145.10088694688|145.10088694688|145.10088694688|145.10088694688|145.10088694688|-231.1453344669|-231.1453344669|-231.1453344669|-231.1453344669|-231.1453344669|-231.1453344669|-231.1453344669|-231.1453344669|-239.79925773828|-252.37584610216|-257.28155517835|-271.74862077786|-287.05401884796|-302.86557565002|-316.2173074646|-329.17101287842|-329.17101287842|-329.17101287842|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01263|968968|/equities/editas-medicine|R2000GROWTH|-63.547868559417|-64.239854200744|-65.479838009304|-78.504819043948|41.354310631162|41.354310631162|41.354310631162|40.190622355547|39.883975587516|35.638824964047|35.638824964047|28.045656343941|-55.53874745417|-55.53874745417|-55.53874745417|-55.53874745417|-55.53874745417|-55.53874745417|-55.53874745417|-55.53874745417|-55.53874745417|-57.584565432806|-57.584565432806|-57.584565432806|-62.717295417012|-65.884313535324|-65.884313535324|-71.135639137285|-75.06780851578|-75.777232045324|-78.692296207384|-80.948806616117|-80.948806616117|-80.948806616117|-88.33093796444|49.558966613861|49.558966613861|49.558966613861|49.558966613861|49.558966613861|49.558966613861|49.558966613861|49.558966613861|49.558966613861|41.97663029151|29.540142784702|23.094963230083|23.094963230083|23.094963230083|23.094963230083|23.094963230083|23.094963230083|23.094963230083|23.094963230083|23.094963230083|23.094963230083|23.094963230083|23.094963230083|23.094963230083|23.094963230083|23.094963230083|23.094963230083|21.665204539773|20.402449200415|19.782795699917|19.782795699917|19.782795699917|19.782795699917|19.561908055336|19.561908055336|17.924896983074|16.994346001946|16.994346001946|16.994346001946|16.994346001946|-29.037274974838|-29.037274974838|-29.037274974838|-29.037274974838|-29.037274974838|-29.037274974838|-29.037274974838|-29.037274974838|-29.037274974838|-30.28919563719|-31.149957167616|-31.149957167616|23.656639740958|23.656639740958|23.656639740958|23.656639740958|23.656639740958|23.656639740958|23.497565396385|23.497565396385|23.497565396385|23.35979486368|22.451537036869|22.451537036869|19.276756816411|-27.090987364829|-27.090987364829|-27.090987364829|-27.090987364829|-27.090987364829|-27.090987364829|-28.02165335238|-29.548780743944|-29.709422102216|-29.709422102216|-29.709422102216|-29.709422102216|-29.709422102216|-29.709422102216|-29.709422102216|-29.709422102216|-29.709422102216|-29.709422102216|-29.709422102216|-29.709422102216|-29.709422102216|-29.709422102216|-29.709422102216|-29.709422102216|-29.709422102216|-29.709422102216|-30.865005389644|-30.865005389644|-30.865005389644|-30.865005389644|-30.865005389644|-30.865005389644|-30.865005389644|-30.865005389644|-30.865005389644|-30.865005389644|-30.865005389644|-30.865005389644|-30.865005389644|-30.865005389644|-31.427389665658|-32.780395770185|-32.780395770185|-32.780395770185|-32.780395770185|-32.780395770185|-32.780395770185|-32.780395770185|-36.968774133383|25.529021165258|25.529021165258|25.529021165258|25.529021165258|25.529021165258|25.529021165258|25.529021165258|25.529021165258|25.529021165258|25.529021165258|25.529021165258|25.529021165258|25.529021165258|25.529021165258|25.529021165258|25.529021165258|25.529021165258|25.529021165258|25.529021165258|25.529021165258|25.529021165258|25.529021165258|25.529021165258|25.529021165258|25.529021165258|25.529021165258|25.529021165258|25.529021165258|25.529021165258|25.529021165258|25.529021165258|25.529021165258|25.529021165258|25.529021165258|25.529021165258|25.529021165258|25.529021165258|25.529021165258|25.529021165258|25.529021165258|25.529021165258|23.80571903067|23.80571903067|23.80571903067|23.80571903067|23.80571903067|21.181159400887|21.181159400887|21.181159400887|21.181159400887|18.626287460268|17.913491267019|17.913491267019|17.913491267019|17.913491267019|16.767213099592|15.382348318374|15.382348318374|15.382348318374|15.382348318374|15.382348318374|15.382348318374|15.382348318374|14.319812751449|-23.071007567097|-23.071007567097|-23.071007567097|-23.071007567097|-23.071007567097|-23.071007567097|-23.071007567097|-23.071007567097|-23.071007567097|-23.071007567097|-23.071007567097|-23.071007567097|-23.071007567097|-23.071007567097|-23.071007567097|-23.071007567097|-23.071007567097|-25.510563353089|16.076803056315|16.076803056315|16.076803056315|16.076803056315|16.076803056315|16.076803056315|16.076803056315|16.076803056315|16.076803056315|16.076803056315|16.076803056315|16.076803056315|16.076803056315|13.798676852734|-22.454276046814|-22.454276046814|-22.454276046814|-22.454276046814|-22.454276046814|-22.454276046814|-22.454276046814
01264|1156642|/equities/schrodinger-inc|R2000GROWTH|-71.684628953344|-71.684628953344|-71.684628953344|-76.784032492512|-80.22003645883|-81.242903152837|-81.242903152837|-81.242903152837|-81.242903152837|-81.242903152837|-87.551004427157|-92.390004071353|-94.377925564578|-95.658495242652|-97.435872470804|-97.435872470804|-97.435872470804|-97.435872470804|-97.435872470804|-97.435872470804|-97.435872470804|-97.435872470804|-97.435872470804|-99.10207643715|-108.26000648304|-112.59751519799|-112.59751519799|-116.72375074624|-119.34599247488|-119.34599247488|-119.34599247488|-119.63856977927|-119.63856977927|-134.14174222402|74.938637132614|74.938637132614|74.938637132614|67.990199009209|67.990199009209|67.990199009209|62.710728662576|54.849184479278|54.225290445096|54.225290445096|48.92643457387|-79.655977439987|-79.655977439987|-79.655977439987|-79.655977439987|-79.655977439987|-79.655977439987|-81.328028034974|-81.328028034974|-81.328028034974|-81.328028034974|-81.328028034974|-82.927806986492|-86.261174454867|-88.631861014034|-91.106511534216|55.466141594032|55.466141594032|55.466141594032|55.466141594032|55.466141594032|55.466141594032|55.466141594032|55.466141594032|53.450871878839|45.483213457771|36.314164025231|36.314164025231|36.314164025231|35.951202876749|34.612447216977|26.999942199907|-51.925004005432|-51.925004005432|-51.925004005432|-51.925004005432|-51.925004005432|-51.925004005432|-51.925004005432|-51.925004005432|-51.925004005432|-51.925004005432|-51.925004005432|-51.925004005432|-51.925004005432|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01265|955558|/equities/appfolio-inc|R2000GROWTH|-151.41914505293|-151.41914505293|-151.41914505293|-151.41914505293|-151.49183129524|-153.47495724536|-153.47495724536|-153.47495724536|-158.06161834771|-163.93957723042|-166.93984508932|-166.93984508932|-166.93984508932|-166.93984508932|-166.93984508932|-166.93984508932|-166.93984508932|-166.93984508932|-166.93984508932|-166.93984508932|-166.93984508932|-166.93984508932|-166.93984508932|-166.93984508932|-179.27037748165|134.63278253163|134.63278253163|134.63278253163|134.63278253163|134.63278253163|134.63278253163|134.63278253163|134.63278253163|134.63278253163|134.63278253163|134.63278253163|134.63278253163|134.63278253163|134.63278253163|134.63278253163|134.63278253163|134.63278253163|134.63278253163|127.46253689224|123.38199052209|122.66679660186|122.66679660186|122.66679660186|122.66679660186|122.66679660186|122.66679660186|122.66679660186|122.66679660186|122.66679660186|122.66679660186|122.66679660186|122.66679660186|122.66679660186|122.66679660186|122.66679660186|122.66679660186|115.73449422369|113.83870895281|113.83870895281|113.83870895281|113.83870895281|113.83870895281|113.83870895281|113.83870895281|113.83870895281|113.83870895281|113.83870895281|113.83870895281|99.34533911695|82.185937997918|-133.02250696078|-133.02250696078|-133.02250696078|-133.02250696078|-133.02250696078|-133.02250696078|-133.02250696078|-133.02250696078|-133.02250696078|-133.02250696078|-145.84167211205|118.03753419975|118.03753419975|118.00392814322|113.13136096181|106.81362062231|105.51346912136|102.46769396189|94.850821880531|92.560533438381|92.560533438381|92.560533438381|92.560533438381|92.560533438381|90.01168093224|85.569570649031|85.569570649031|85.569570649031|85.569570649031|85.569570649031|85.569570649031|85.569570649031|85.569570649031|85.569570649031|85.569570649031|85.569570649031|85.569570649031|85.569570649031|85.569570649031|85.569570649031|85.569570649031|85.569570649031|85.569570649031|85.569570649031|83.276750048402|82.434321277594|82.434321277594|82.434321277594|80.669390856398|79.53901798104|77.933349734928|76.699762695792|76.406920771725|76.406920771725|76.406920771725|76.406920771725|70.348470640323|66.587741798981|64.353602032776|62.496781036716|60.320867615123|56.105410767021|-72.807515123839|-72.807515123839|-72.807515123839|-72.807515123839|-72.807515123839|-72.807515123839|-72.807515123839|-72.807515123839|-72.807515123839|-72.807515123839|-72.807515123839|-73.498039649523|-73.498039649523|-73.498039649523|-73.498039649523|-73.498039649523|-76.334495357448|-76.715739996558|-76.715739996558|-77.622489910794|-82.380544218171|-85.898243728333|-92.327590821131|72.730104974514|72.730104974514|72.730104974514|70.527337978952|67.130372734725|62.533745787606|61.701666750362|59.222404601233|53.287090780873|53.287090780873|51.588434540054|51.215792079426|51.215792079426|51.215792079426|51.215792079426|49.531436703445|48.259929628109|45.291588009436|45.190543408549|45.190543408549|43.34477005552|37.843547592324|37.843547592324|36.139943186621|-48.129362742418|-48.129362742418|-48.129362742418|-48.129362742418|-48.129362742418|-48.129362742418|-48.129362742418|-48.129362742418|-48.129362742418|-48.129362742418|-50.055702182227|-50.055702182227|-50.055702182227|-50.055702182227|-50.055702182227|-50.055702182227|-51.031448117573|-51.031448117573|-51.031448117573|-52.998832646819|-52.998832646819|-52.998832646819|-54.147745432639|43.95031439843|43.95031439843|43.95031439843|43.95031439843|41.603126812668|39.514584542084|37.813427608067|37.259919767969|36.089355077339|34.683895311966|33.666105069732|30.84705457645|30.078526708344|28.829322557953|28.829322557953|28.157302782831|26.942831720749|26.942831720749|26.942831720749|26.662670809763|26.662670809763|26.662670809763|24.233522528562|23.100646229625|23.100646229625|22.291106458108|21.562601319557|21.562601319557|21.115954972325|21.115954972325|21.115954972325|21.115954972325|20.759933889808|20.759933889808|20.759933889808|20.759933889808|20.083260364998|19.945289315635|19.647714075549|19.647714075549|19.647714075549|19.647714075549|19.647714075549|19.647714075549|19.647714075549
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|25.099507047004|25.099507047004|25.099507047004|25.099507047004|25.099507047004|25.099507047004|25.099507047004|25.099507047004|25.099507047004|25.099507047004|25.099507047004|25.099507047004|25.099507047004|25.099507047004|25.099507047004|25.099507047004|25.099507047004|25.099507047004|25.099507047004|25.099507047004|25.099507047004|25.099507047004|25.099507047004|25.099507047004|25.099507047004|25.099507047004|25.099507047004|25.099507047004|25.099507047004|25.099507047004|25.099507047004|25.099507047004|25.099507047004|25.099507047004|25.099507047004|25.099507047004|24.005144229342|24.005144229342|24.005144229342|24.005144229342|24.005144229342|24.005144229342|24.005144229342|24.005144229342|18.738493935719|17.993548093521|13.266170896968|13.266170896968|10.889019145223|10.889019145223|10.889019145223|10.889019145223|10.889019145223|10.889019145223|10.889019145223|10.889019145223|10.889019145223|10.889019145223|10.483751032829|10.483751032829|10.483751032829|10.483751032829|10.483751032829|10.483751032829|10.483751032829|10.483751032829|-11.069999217987|-11.069999217987|-11.069999217987|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01267|15446|/equities/gentherm|R2000GROWTH|70.948410405621|70.948410405621|68.759792769918|68.759792769918|68.759792769918|68.759792769918|68.759792769918|68.759792769918|68.759792769918|67.080420627723|67.080420627723|66.32046544831|61.977477819302|61.977477819302|61.977477819302|61.977477819302|61.977477819302|61.977477819302|61.977477819302|61.977477819302|61.977477819302|61.977477819302|61.977477819302|61.977477819302|61.977477819302|61.977477819302|61.977477819302|61.977477819302|61.977477819302|61.977477819302|61.977477819302|61.977477819302|59.792755319651|56.771948286754|55.899664186617|55.500441379214|55.500441379214|55.500441379214|55.500441379214|55.500441379214|55.500441379214|54.635100917594|54.635100917594|54.635100917594|52.704831419804|50.768703366229|47.591893409038|44.286411310063|43.153790395378|41.773659936718|38.855600189425|37.228335821159|37.228335821159|36.529816587245|36.191930332369|36.191930332369|36.191930332369|36.191930332369|36.191930332369|36.191930332369|35.144365247297|33.700961784309|33.25606865771|30.40668928778|30.40668928778|30.40668928778|30.40668928778|30.40668928778|30.40668928778|30.40668928778|30.40668928778|30.40668928778|30.40668928778|-43.25563906198|-43.25563906198|-43.25563906198|-43.25563906198|-43.25563906198|-43.25563906198|-43.25563906198|-43.25563906198|-43.25563906198|-43.25563906198|-43.25563906198|-46.764381392855|-50.400478981223|-51.275996836526|42.049367804959|42.049367804959|41.639210238479|41.639210238479|41.639210238479|40.332703606313|39.470893665624|38.452103716877|37.934002247946|37.91944709475|37.022164405001|36.138748271896|-44.147014647775|-44.147014647775|-44.147014647775|-44.147014647775|-44.147014647775|-44.147014647775|-44.147014647775|-44.147014647775|-44.147014647775|-44.147014647775|-44.147014647775|-44.147014647775|-44.147014647775|-44.147014647775|-45.050572534461|-45.747857566298|-45.748824749929|-45.748824749929|-45.748824749929|-45.748824749929|-45.748824749929|-45.748824749929|-45.748824749929|-45.748824749929|-45.748824749929|-45.748824749929|-45.748824749929|-45.748824749929|-45.748824749929|-45.748824749929|-45.748824749929|-45.748824749929|-45.748824749929|-45.748824749929|-45.748824749929|-45.748824749929|-46.881471910458|-48.01718954508|-48.634156783269|-48.634156783269|-48.634156783269|-48.634156783269|-48.634156783269|-48.634156783269|-48.634156783269|-48.634156783269|-48.634156783269|-48.634156783269|-48.634156783269|-48.766401451276|-48.766401451276|-48.766401451276|-48.766401451276|-48.766401451276|-48.766401451276|-48.766401451276|-48.766401451276|-48.766401451276|-48.766401451276|-50.823779814161|41.328669730003|41.328669730003|41.328669730003|41.328669730003|41.328669730003|41.328669730003|41.126298470823|38.956997707517|38.538333286876|36.298148223685|35.10071910413|34.345242007925|33.590548286123|33.145051277658|32.191731474749|32.191731474749|31.518590951354|31.47315812154|-36.513695701054|-36.513695701054|-36.513695701054|-36.513695701054|-36.513695701054|-36.513695701054|-36.513695701054|-36.513695701054|-36.513695701054|-36.513695701054|-36.513695701054|-36.513695701054|-36.513695701054|-36.513695701054|-36.513695701054|-36.513695701054|-36.555495562477|31.041096176311|31.041096176311|31.041096176311|31.041096176311|31.041096176311|31.041096176311|31.041096176311|31.041096176311|31.041096176311|31.041096176311|31.041096176311|31.041096176311|31.041096176311|31.041096176311|31.041096176311|31.041096176311|31.041096176311|31.041096176311|29.565106353942|-37.006475509155|-37.006475509155|-37.006475509155|-37.006475509155|-37.006475509155|-37.398862058309|-38.437623640329|-40.536249209808|34.043211605609|34.043211605609|32.878568916917|32.294841013573|32.294841013573|31.921797644649|31.921797644649|31.921797644649|30.898653916869|30.898653916869|30.898653916869|30.898653916869|30.898653916869|30.898653916869|30.898653916869|30.898653916869|30.898653916869|30.898653916869|30.898653916869|30.898653916869|30.898653916869|30.898653916869|30.898653916869|29.226282468938|28.34309214078|28.256128048148|28.256128048148|28.256128048148|28.256128048148|28.256128048148|28.256128048148
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|59.060317304598|56.408885614593|54.42314745819|51.26443976203|50.802778630092|50.802778630092|50.537176349245|50.182825541587|49.816053046221|48.743426333527|48.743426333527|46.339359930997|45.389176134539|45.230727445387|45.230727445387|45.230727445387|45.230727445387|43.504770344389|43.207866317577|42.624900851589|42.380679062054|42.313177131763|42.313177131763|42.313177131763|42.313177131763|42.313177131763|42.313177131763|42.313177131763|42.313177131763|42.313177131763|42.313177131763|42.313177131763|42.270134496963|42.270134496963|42.270134496963|42.270134496963|42.270134496963|42.270134496963|42.270134496963|42.270134496963|40.664373557078|37.033394460664|36.310785961135|35.307404306182|33.593168023172|31.277431438304|29.08301411507|28.177918337423|27.512635560638|27.512635560638|27.512635560638|27.512635560638|27.512635560638|27.457656590813|26.072855755878|24.155595246501|22.581682354816|22.282019791365|22.282019791365|22.282019791365|22.282019791365|22.282019791365|22.282019791365|22.282019791365|22.282019791365|22.282019791365|22.282019791365|22.282019791365|22.282019791365|22.282019791365|22.282019791365|22.282019791365|22.042079803414|-32.243667634892|-32.243667634892|-32.243667634892|-32.243667634892|-32.243667634892|-32.243667634892|-32.243667634892|-32.243667634892|-32.243667634892|-32.243667634892|-32.243667634892|-32.243667634892|-35.155278135856|27.328920676191|27.328920676191|27.328920676191|27.328920676191|-32.738080184977|-32.738080184977|-32.738080184977|-32.738080184977|-32.738080184977|-32.738080184977|-32.738080184977|-32.738080184977|-32.738080184977|-32.738080184977|-32.738080184977|-32.738080184977|-32.738080184977|-32.738080184977|-32.738080184977|-32.738080184977|-32.738080184977|-33.124963832477|-34.137634202033|-34.137634202033|-34.137634202033|-34.137634202033|-34.137634202033|-34.137634202033|-34.137634202033|-35.330759176711|-35.742653884066|-35.742653884066|-35.742653884066|-35.742653884066|-35.961392816731|-35.961392816731|-35.961392816731|-35.961392816731|-35.961392816731|-36.5552334618|-37.262627477053|-37.387955527177|-39.673713000473|31.312289584841|31.312289584841|31.312289584841|31.312289584841|31.312289584841|31.312289584841|31.312289584841|31.312289584841|31.312289584841|31.312289584841|31.312289584841|31.312289584841|30.322206670671|28.547692385679|27.425650799016|-37.124401887434|-37.124401887434|-37.124401887434|-37.124401887434|-38.71694843877|-40.728252438579|-42.233544277892|-42.233544277892|-42.824844492525|-43.840143806282|-43.840143806282|-43.840143806282|-48.411370840937|-51.017632156909|-51.242710385389|-53.508033630657|-54.243701574145|46.965231506927|46.965231506927|46.965231506927|46.965231506927|46.965231506927|46.965231506927|46.965231506927|46.965231506927|46.965231506927|46.965231506927|46.965231506927|46.965231506927|46.965231506927|46.965231506927|46.965231506927|45.057741157327|43.197702399133|42.864898248114|41.088620445903|39.491229028366|38.534289477369|38.534289477369|37.52553017197|37.52553017197|37.52553017197|37.52553017197|37.52553017197|37.52553017197|37.52553017197|37.52553017197|37.52553017197|37.52553017197|37.166252439213|37.166252439213|37.166252439213|36.172787261221|35.259514464508|35.118403092297|35.118403092297|34.416431894206|34.130831707741|33.618441675797|33.432507089658|32.313404670339|30.708992444786|30.49627532224|30.49627532224|30.49627532224|30.49627532224|30.385821133241|30.385821133241|30.038007291804|28.871316839865|28.694231399907|28.694231399907|28.694231399907|28.694231399907|28.694231399907|28.694231399907|28.694231399907|28.694231399907|27.774289750405|26.894101513037|26.627726436334|25.691950242472|25.111076273859|25.111076273859|25.111076273859|25.111076273859|25.111076273859|25.111076273859|25.111076273859|25.111076273859|25.111076273859|25.111076273859|25.111076273859|25.111076273859|25.111076273859|25.111076273859|25.111076273859|25.111076273859|24.376737812992|24.376737812992|24.376737812992|23.701632000601|22.498711349342|22.390920905905|22.367616755962|22.367616755962|22.367616755962|22.367616755962
01269|1082075|/equities/domo-inc|R2000GROWTH|68.579901357095|68.579901357095|68.579901357095|68.579901357095|68.579901357095|68.579901357095|68.579901357095|68.579901357095|68.579901357095|68.579901357095|68.579901357095|67.03666713017|64.259518806336|60.697247390612|59.081935543334|58.569100744764|57.985058871949|55.891461575522|50.333136254432|50.039247038552|50.039247038552|50.039247038552|50.039247038552|50.039247038552|50.039247038552|50.039247038552|50.039247038552|50.039247038552|50.039247038552|50.039247038552|50.039247038552|50.039247038552|50.039247038552|50.039247038552|50.039247038552|50.039247038552|50.039247038552|50.039247038552|50.039247038552|50.039247038552|46.635009162542|46.635009162542|46.635009162542|46.635009162542|37.96634246786|28.581493080541|27.853015627936|27.853015627936|27.853015627936|27.853015627936|27.853015627936|27.853015627936|27.853015627936|27.853015627936|27.853015627936|27.853015627936|27.853015627936|27.853015627936|27.853015627936|27.853015627936|25.440019517558|24.375018973502|23.930771796449|23.930771796449|23.930771796449|23.930771796449|23.930771796449|23.930771796449|19.889117736003|18.283621824142|18.283621824142|18.283621824142|18.283621824142|14.49346896052|13.4316815363|9.8767793428706|8.1591487208789|-20.499216781673|-20.499216781673|-20.499216781673|-20.499216781673|-20.499216781673|-20.736907255448|-21.011008381619|-24.044453965044|-28.869670826435|17.865196031995|17.865196031995|17.58726340607|17.58726340607|17.58726340607|17.58726340607|-24.481754412389|-24.481754412389|-24.481754412389|-24.481754412389|-24.481754412389|-24.481754412389|-24.481754412389|-24.481754412389|-24.481754412389|-24.481754412389|-24.570838731898|-25.305376841374|-25.568196219148|-25.596329602866|-26.37036674251|-26.649851510148|-28.358179725123|-29.547382199853|-29.547382199853|-33.65264769405|-35.075163532296|-36.199625837581|-37.714585688132|-38.471761282305|-41.46720034107|-42.076023064548|-42.129160799845|-42.129160799845|-42.129160799845|-43.468510961382|-44.367787096683|-44.367787096683|29.154439397575|29.154439397575|29.154439397575|29.154439397575|29.154439397575|29.154439397575|29.154439397575|29.154439397575|29.154439397575|29.154439397575|29.154439397575|29.154439397575|24.628927458136|24.628927458136|24.628927458136|22.721030275919|19.923922266009|17.387135838405|16.362929395985|16.195476907438|14.345346126232|-23.70813569994|-23.70813569994|-23.70813569994|-23.70813569994|-23.70813569994|-23.70813569994|-23.70813569994|-23.70813569994|-25.125705506749|-25.775161775476|-25.775161775476|-27.094113491781|-28.14292418873|-28.14292418873|-28.14292418873|-28.14292418873|-28.14292418873|-28.14292418873|-28.14292418873|-28.14292418873|-28.14292418873|-28.14292418873|-28.180959335518|-28.180959335518|-30.707621591568|-31.419302005768|-33.482002067566|-37.040001869202|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01270|1166011|/equities/outset-medical-inc|R2000GROWTH|-836.95381069798|-836.95381069798|-836.95381069798|-836.95381069798|-836.95381069798|-836.95381069798|-836.95381069798|-836.95381069798|-836.95381069798|-836.95381069798|-836.95381069798|-876.7736636336|-901.3429873978|-922.36719126556|-941.36381034908|-941.36381034908|-997.91343219157|-997.91343219157|-997.91343219157|-997.91343219157|-997.91343219157|-997.91343219157|-997.91343219157|-1035.0330065918|-1035.0330065918|-1035.0330065918|-1035.0330065918|-1035.0330065918|-1035.0330065918|-1035.0330065918|-1035.0330065918|-1035.0330065918|-1035.0330065918|-1035.0330065918|-1035.0330065918|-1035.0330065918|-1035.0330065918|-1035.0330065918|-1035.0330065918|-1035.0330065918|-1035.0330065918|-1035.0330065918|-1035.0330065918|-1035.0330065918|-1035.0330065918|-1035.0330065918|-1035.0330065918|-1035.0330065918|-1035.0330065918|-1035.0330065918|-1035.0330065918|-1035.0330065918|-1035.0330065918|-1035.0330065918|-1035.0330065918|-1114.5449951172|-1219.125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01271|1073204|/equities/zuora-inc|R2000GROWTH|15.526960168378|13.299399678461|13.208712535559|13.208712535559|13.208712535559|13.208712535559|13.208712535559|13.208712535559|13.208712535559|13.208712535559|13.208712535559|13.208712535559|13.208712535559|13.208712535559|13.208712535559|13.208712535559|13.208712535559|13.042457851501|12.463199703441|12.463199703441|12.463199703441|12.463199703441|12.463199703441|12.463199703441|12.463199703441|12.463199703441|12.463199703441|12.463199703441|12.463199703441|12.463199703441|12.463199703441|12.463199703441|12.463199703441|12.463199703441|12.463199703441|12.463199703441|12.330838195202|10.790220410424|10.544688974042|10.178585951504|10.178585951504|10.178585951504|10.178585951504|9.3756514577694|8.7285011640994|8.3062661040491|8.3062661040491|8.3062661040491|8.3062661040491|8.3062661040491|8.3062661040491|8.3062661040491|8.3062661040491|8.3062661040491|8.3062661040491|8.3062661040491|8.3062661040491|8.3062661040491|8.3062661040491|8.3062661040491|8.3062661040491|-13.373196137291|-13.373196137291|-13.373196137291|-13.373196137291|-13.373196137291|-13.373196137291|-13.373196137291|-13.373196137291|-13.373196137291|-13.373196137291|-13.373196137291|-13.373196137291|-13.373196137291|-13.373196137291|-13.373196137291|-13.373196137291|-13.373196137291|-13.373196137291|-13.373196137291|-13.373196137291|-13.373196137291|-13.641600579811|-13.641600579811|-14.016778701757|-16.500309354966|-17.740346949745|-17.740346949745|-17.740346949745|-17.740346949745|-17.740346949745|-17.740346949745|-17.740346949745|-17.740346949745|-17.740346949745|-17.740346949745|-17.894274598414|-18.226622932441|-18.226622932441|-18.226622932441|-18.226622932441|-18.226622932441|-18.226622932441|-18.226622932441|-18.226622932441|-18.421525868318|-19.027650639015|-19.027650639015|-19.027650639015|-19.027650639015|-19.027650639015|-19.027650639015|-19.027650639015|-19.027650639015|-19.027650639015|-19.660723205625|-20.692508958246|-21.288520996731|-21.997245833788|-22.077704024066|-22.077704024066|-22.077704024066|-22.077704024066|-22.077704024066|-22.077704024066|-25.492606942351|-25.492606942351|-25.492606942351|-25.492606942351|-25.492606942351|-25.492606942351|-25.492606942351|-25.659196488304|-25.659196488304|-25.659196488304|-25.659196488304|-25.659196488304|-25.659196488304|-25.659196488304|-25.659196488304|-25.659196488304|-25.659196488304|-25.659196488304|-25.659196488304|-25.659196488304|-25.659196488304|-25.659196488304|-25.659196488304|-26.070218686973|-27.621908961308|-28.174116185679|-28.174116185679|-28.174116185679|-29.429791944002|-29.429791944002|-29.429791944002|-29.429791944002|-30.246903899245|-30.246903899245|-32.549893806303|-33.833770272825|-35.212523033988|23.660924247112|23.660924247112|23.660924247112|23.660924247112|23.660924247112|23.660924247112|23.660924247112|23.660924247112|23.660924247112|23.660924247112|23.660924247112|23.660924247112|23.660924247112|23.660924247112|21.61380513863|16.743117159784|-24.622698667526|-24.622698667526|-24.622698667526|-24.797998828888|-25.179998207092|-25.579997062683||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01272|39273|/equities/covanta-hldg|R2000GROWTH|19.096238412538|19.019708622472|18.901341849981|18.811769095193|18.687521288937|18.525023908687|18.393360530086|18.213733367067|17.993036989748|17.753373733692|17.628470226055|17.401355738911|17.20595094393|16.88883433552|15.560927022513|14.831585156714|14.725095046665|14.391772231687|14.130857318893|13.104841861741|12.577315278707|12.577315278707|12.577315278707|12.577315278707|12.577315278707|12.577315278707|12.577315278707|12.577315278707|12.577315278707|12.577315278707|12.577315278707|12.577315278707|12.577315278707|12.577315278707|12.577315278707|12.577315278707|12.577315278707|12.251461660264|12.14384181043|12.14384181043|11.524268383676|11.17529783745|10.755886454266|10.573501898529|10.573501898529|10.478335726793|10.075928119084|9.6449208825398|9.1221340596199|8.6607043941286|7.7224501194189|-10.083642298593|-10.083642298593|-10.2729356097|-10.295352932703|-10.295352932703|-10.337058699673|-10.916176385952|-11.18519525536|-11.261470897319|-11.261470897319|-11.261470897319|-11.261470897319|-11.261470897319|-11.261470897319|-11.261470897319|-11.261470897319|-11.261470897319|-11.261470897319|-11.261470897319|-11.261470897319|-11.261470897319|-11.261470897319|-11.261470897319|-11.261470897319|-11.261470897319|-11.261470897319|-11.261470897319|-11.261470897319|-12.411939615235|-12.411939615235|-12.434932490438|-12.794925288194|-13.124361439804|-14.838179027879|-16.414643300732|-16.820715018069|-16.903856108275|-16.903856108275|-16.903856108275|-16.903856108275|-16.903856108275|-16.903856108275|-16.903856108275|-16.903856108275|-17.040605807324|-17.040605807324|-17.040605807324|-17.040605807324|-17.221982125907|-17.221982125907|-17.415483029494|-17.415483029494|-17.415483029494|-18.916647946182|15.838187423858|15.838187423858|15.838187423858|15.838187423858|15.838187423858|15.838187423858|15.838187423858|15.838187423858|15.838187423858|15.838187423858|15.838187423858|15.838187423858|15.838187423858|15.838187423858|15.838187423858|15.838187423858|15.838187423858|15.838187423858|15.587808213531|15.587808213531|15.587808213531|15.587808213531|15.587808213531|15.587808213531|15.587808213531|15.241862197347|15.241862197347|15.059846767262|14.97538543683|14.585983657635|14.453870667127|14.173189257149|14.139307314677|14.139307314677|13.95297204335|13.95297204335|13.877191451737|-16.203834531606|-16.203834531606|-16.203834531606|-16.203834531606|-16.203834531606|-16.203834531606|-17.513705463212|-17.6605482824|-17.6605482824|-17.6605482824|-17.6605482824|-17.6605482824|-17.6605482824|-17.6605482824|-18.046720849955|15.380120408864|15.380120408864|15.380120408864|15.380120408864|15.380120408864|15.380120408864|15.380120408864|15.151629598459|15.151629598459|14.81289404918|14.81289404918|14.81289404918|14.81289404918|14.81289404918|14.81289404918|14.576705679499|14.576705679499|14.576705679499|-17.055205462898|-17.055205462898|-17.055205462898|-17.055205462898|-17.055205462898|-17.055205462898|-17.055205462898|-17.055205462898|-17.055205462898|-17.055205462898|-17.055205462898|-17.234672783178|-17.717414430293|-17.745263828065|-17.745263828065|-17.837165092266|-17.837165092266|14.537242641125|14.537242641125|14.537242641125|14.537242641125|14.537242641125|14.439069883533|14.439069883533|14.439069883533|13.819522478522|13.508642630738|13.508642630738|13.508642630738|13.508642630738|13.508642630738|13.508642630738|13.508642630738|13.336824740483|-15.434504499834|-15.434504499834|-15.434504499834|-15.434504499834|-15.434504499834|-15.434504499834|-15.434504499834|-15.434504499834|-15.434504499834|-15.434504499834|-15.434504499834|-15.434504499834|-15.434504499834|-15.434504499834|-15.434504499834|-15.434504499834|-15.643893443656|-16.187659434822|-16.352538890563|-16.352538890563|-16.352538890563|-16.352538890563|-16.352538890563|-16.352538890563|-16.577820904743|-16.631430952498|-16.631430952498|-16.631430952498|-16.631430952498|-16.631430952498|-16.631430952498|-16.631430952498|-16.631430952498|-16.631430952498|-16.631430952498|-16.631430952498|-16.631430952498|-16.631430952498|-16.631430952498|-16.631430952498|-16.631430952498|-16.631430952498|-16.631430952498
01273|17405|/equities/techtarget|R2000GROWTH|65.712390533746|65.712390533746|65.712390533746|65.712390533746|65.712390533746|65.712390533746|65.712390533746|62.697601335646|-89.502445206119|-89.502445206119|-89.502445206119|-89.502445206119|-89.502445206119|-89.502445206119|-89.502445206119|-89.502445206119|-89.502445206119|-89.502445206119|-89.502445206119|-89.502445206119|-92.901605377675|-94.388891291325|-94.388891291325|-95.147657897412|-98.40073408279|-98.730300834706|-98.730300834706|-98.730300834706|-98.730300834706|-98.730300834706|-102.11533136161|71.228155063663|71.228155063663|71.228155063663|71.228155063663|71.228155063663|69.923504642948|62.525558052575|56.252129406969|53.435223945026|49.85749666784|45.056662481072|42.099069932039|41.714903887704|41.65852948681|41.65852948681|41.65852948681|41.65852948681|41.65852948681|41.65852948681|39.711907500246|39.711907500246|39.711907500246|39.711907500246|37.597119139542|34.478748532257|31.995580744991|31.995580744991|31.960034258877|31.960034258877|31.640369812737|31.640369812737|31.640369812737|31.640369812737|29.010410326598|27.270455062255|25.657366739229|24.137962644316|23.159402548182|22.337719077078|22.337719077078|21.533577303321|20.128141884706|19.699045292427|17.500051092097|-26.040562897778|-26.040562897778|-26.040562897778|-26.040562897778|-26.040562897778|-26.040562897778|-26.040562897778|-26.040562897778|-26.040562897778|-26.361736807399|-28.915261835051|-30.221428387514|23.952584600774|23.952584600774|23.952584600774|23.952584600774|23.952584600774|23.952584600774|23.952584600774|23.952584600774|23.952584600774|23.952584600774|23.952584600774|23.952584600774|23.952584600774|23.952584600774|23.596760273342|21.34973409481|19.937935392877|19.937935392877|19.937935392877|19.937935392877|19.937935392877|19.937935392877|19.937935392877|19.204371285462|18.618970383047|18.618970383047|18.618970383047|18.197082652929|18.197082652929|18.197082652929|18.197082652929|17.142263348767|16.558648462504|16.393522435504|16.393522435504|16.393522435504|16.393522435504|16.393522435504|16.393522435504|16.393522435504|16.393522435504|14.503357973449|13.037065495774|-17.344249501397|-17.344249501397|-17.344249501397|-17.344249501397|-17.344249501397|-17.344249501397|-17.344249501397|-17.344249501397|-17.344249501397|-17.344249501397|-17.344249501397|-17.344249501397|-17.344249501397|-17.344249501397|-17.344249501397|-17.344249501397|-17.344249501397|-17.349988211713|-17.801653585525|-19.306281630299|-20.495312814471|-21.156458674269|-21.971343369834|-23.514270777561|-26.235491380535|-26.235491380535|-26.235491380535|-26.235491380535|-26.235491380535|-26.334990511826|-27.249432681326|-27.572703280188|-29.325781096063|-31.099591508002|-32.46187948131|-32.553754212055|-32.909727389717|-33.329205625935|25.781228899597|25.781228899597|24.690809222988|23.848494416789|23.848494416789|23.848494416789|23.848494416789|23.848494416789|22.813838409402|21.838154076446|20.729547870279|19.600298550527|18.117930786257|17.374023641089|17.013758991536|16.444731869496|16.34470183562|16.322539732176|16.322539732176|16.279154483166|15.975227240817|15.316029844567|14.619478236618|14.483864690399|13.735960167355|13.344399577718|13.251277427255|12.880280711988|12.880280711988|11.995649613393|11.995649613393|11.995649613393|11.995649613393|11.995649613393|11.995649613393|11.821832857146|11.428702841881|10.950653607319|10.950653607319|10.499615676613|10.220128120549|9.9895868980971|9.9878745834129|9.7857706389919|9.7857706389919|9.0969669909494|8.7492190122148|8.7492190122148|8.7492190122148|8.7492190122148|8.7492190122148|8.7492190122148|8.7492190122148|8.7492190122148|8.7492190122148|8.7492190122148|8.7492190122148|8.7492190122148|8.4994102318574|8.2676781901043|8.1679871865198|8.1679871865198|8.1679871865198|8.1679871865198|8.1679871865198|8.1679871865198|8.1679871865198|7.9655407080038|7.8669637294693|7.8669637294693|7.8669637294693|7.8669637294693|7.8669637294693|7.8669637294693|7.8669637294693|7.8669637294693|7.6705148586613|7.5418248773928|7.5418248773928|7.5418248773928|7.5418248773928|7.5418248773928|7.5418248773928|7.5418248773928
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|-19.919099168345|-19.919099168345|-19.919099168345|-19.919099168345|-19.919099168345|-19.919099168345|-20.801877551157|-20.801877551157|-20.801877551157|-20.801877551157|-20.801877551157|-20.801877551157|-20.801877551157|-20.801877551157|-20.801877551157|-20.801877551157|-20.801877551157|-20.801877551157|-20.801877551157|-20.801877551157|-20.801877551157|-20.801877551157|-20.801877551157|-20.801877551157|11.003476235867|11.003476235867|11.003476235867|11.003476235867|11.003476235867|11.003476235867|11.003476235867|11.003476235867|11.003476235867|11.003476235867|10.404538186981|10.404538186981|9.7559341572527|9.7559341572527|9.7559341572527|9.7559341572527|9.7559341572527|9.7559341572527|9.7559341572527|9.7559341572527|9.7559341572527|9.7559341572527|9.7559341572527|9.7559341572527|8.9382606240118|6.5402892664632|-16.387297391455|-16.387297391455|-17.353478686214|-17.353478686214|-17.353478686214|-17.353478686214|-17.353478686214|-17.353478686214|-17.353478686214|-17.353478686214|-17.353478686214|-17.353478686214|-17.353478686214|-17.353478686214|-17.353478686214|12.394368943989|12.394368943989|11.776521428227|10.265023478534|10.067298421888|10.035520564217|10.021454701397|10.021454701397|-10.30915770768|-10.30915770768|-10.30915770768|-10.30915770768|-10.30915770768|-10.30915770768|-10.30915770768|-10.30915770768|-10.30915770768|-10.30915770768|-10.30915770768|-10.348366074602|10.077582662502|10.07563023088|10.07563023088|10.07563023088|10.07563023088|10.07563023088|10.07563023088|10.034616769227|10.034616769227|10.034616769227|9.9962404181255|9.9924895950703|9.9838774677281|9.9543084564214|9.9320094256937|9.9305585402123|9.9305585402123|9.9305585402123|9.9305585402123|9.9305585402123|9.9305585402123|9.9305585402123|9.9305585402123|9.9295093768031|9.8922323908178|9.8754629270322|9.8754629270322|9.8754629270322|9.8549583903162|9.8249541378913|9.8177262519132|9.8063911536018|9.8063911536018|9.7843239681235|9.7725816188379|9.759591254716|9.7576565313393|9.7340627829293|9.7230410360088|9.7230410360088|9.691711878643|9.679124222713|9.6729310129372|9.6729310129372|9.6577012378074|9.6218906859664|9.6141861137672|9.6141861137672|9.5968738327339|9.5654150920792|9.5571280008867|9.5212528447658|9.4786146725052|9.4290160696631|9.4161290107972|9.3929211760899|9.3371344832734|9.3034830389372|9.2455369960325|9.1778185644698|9.0914650271283|9.0066279117649|8.9218090048968|8.9097877069247|8.8950421593733|8.8239351138083|8.8132995086071|8.8132995086071|8.8132995086071|8.686998733454||8.5570990074266|8.466376303367|8.3376400721649|8.2101560447591||||||||||||||||||-7.0985740484173|-7.0985740484173|-7.0985740484173|-7.0985740484173|-7.0985740484173|-7.0985740484173|-7.0985740484173|-7.0985740484173|-7.0985740484173|-7.0985740484173|-7.0985740484173|-7.0985740484173|-7.0985740484173|-7.3995266558258|-7.4622550807284|-7.4622550807284|-7.6791723924529|5.5352128574189|5.5352128574189|5.5352128574189|5.5352128574189|5.5352128574189|5.5352128574189|5.5352128574189|5.5352128574189|5.5352128574189|5.5352128574189|5.5352128574189|5.5352128574189|5.5352128574189|5.0246807810263|-7.0914486770891|-7.0914486770891|-7.0914486770891|-7.0914486770891|-7.0914486770891|-7.0914486770891|-7.0914486770891|-7.0914486770891|-7.0914486770891|-7.0914486770891|-7.1882764636436|-7.5353071754684|-7.7205559870854|-7.7205559870854|-7.7205559870854|-7.7205559870854|-7.8466333727635|-7.8466333727635|-7.8466333727635|-8.3423703622594|-8.4243005593369|-8.5114906751747|-8.5114906751747|-8.5114906751747|-8.5114906751747|-8.5114906751747|-8.8888785534032|-9.1847234342729|-9.1847234342729|-9.1847234342729|-9.1847234342729|-9.1847234342729|-9.4885815088655|-9.6253683770923|-10.1381874311|8.27760581327|8.27760581327|8.27760581327|8.27760581327|8.27760581327|8.27760581327|8.27760581327|8.27760581327|8.27760581327
01275|1061934|/equities/cactus-inc|R2000GROWTH|33.823021181853|32.07502477305|31.01399415306|31.01399415306|31.01399415306|31.01399415306|31.01399415306|31.01399415306|31.01399415306|31.01399415306|31.01399415306|31.01399415306|31.01399415306|31.01399415306|31.01399415306|31.01399415306|31.01399415306|31.01399415306|31.01399415306|31.01399415306|28.013883095888|25.230426026614|25.054002598518|25.054002598518|25.015421151386|25.015421151386|25.015421151386|25.015421151386|25.015421151386|25.015421151386|25.015421151386|25.015421151386|25.015421151386|25.015421151386|22.904357432509|20.988227890816|20.988227890816|20.988227890816|20.988227890816|20.988227890816|20.988227890816|20.988227890816|19.784973023968|19.784973023968|19.784973023968|19.553580785943|18.175037968248|18.175037968248|-24.0022782044|-24.0022782044|-24.0022782044|-24.0022782044|17.13442368567|17.13442368567|17.13442368567|17.13442368567|17.13442368567|17.13442368567|17.13442368567|17.13442368567|17.13442368567|17.13442368567|17.13442368567|15.174358951383|13.952105640629|12.693627383156|11.256252529271|11.04732897403|11.04732897403|11.04732897403|11.04732897403|11.04732897403|10.397032129788|-21.175862344777|-21.175862344777|-21.175862344777|-21.175862344777|-21.175862344777|-21.175862344777|-21.175862344777|-21.175862344777|-21.175862344777|-21.175862344777|-21.175862344777|-25.98818077939|-32.882636257371|-32.882636257371|28.495435144631|28.495435144631|28.495435144631|28.495435144631|28.495435144631|28.495435144631|28.495435144631|28.495435144631|28.070482044449|26.907760387251|-33.643856316832|-33.643856316832|-33.643856316832|-33.643856316832|-33.643856316832|-33.643856316832|-33.643856316832|-33.643856316832|-33.643856316832|-33.643856316832|-33.643856316832|-33.643856316832|-33.643856316832|-33.643856316832|-33.643856316832|-33.643856316832|-34.816507425603|-36.078896088398|-36.316829305|-38.285921950149|-38.477413913727|29.548110103057|29.548110103057|29.548110103057|29.548110103057|29.548110103057|29.548110103057|29.548110103057|29.548110103057|29.548110103057|29.548110103057|29.548110103057|29.548110103057|29.548110103057|29.548110103057|28.51443089318|27.998245512885|27.998245512885|27.998245512885|27.998245512885|26.897155887603|26.897155887603|26.601837721929|24.366489506944|-36.416899475223|-36.416899475223|-36.416899475223|-36.416899475223|-36.416899475223|-36.416899475223|-36.416899475223|-37.524332347586|-38.704812914215|-39.766991410827|-39.766991410827|-41.659153035434|28.726181742813|28.726181742813|28.726181742813|28.726181742813|28.726181742813|28.726181742813|28.726181742813|26.976866983998|26.409346341677|25.690795421145|25.243942221555|25.243942221555|25.243942221555|25.243942221555|25.243942221555|25.243942221555|25.243942221555|25.243942221555|25.243942221555|25.243942221555|25.243942221555|25.243942221555|25.243942221555|25.243942221555|25.243942221555|25.243942221555|24.497379683293|-35.715003013611|-35.715003013611|-35.715003013611|-35.715003013611|-35.715003013611|-35.715003013611|-35.715003013611|-35.715003013611|-35.715003013611|-35.715003013611|-35.715003013611|-35.715003013611|-35.715003013611|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01276|17514|/equities/virtus-investment|R2000GROWTH|265.27126363669|265.27126363669|265.27126363669|265.27126363669|265.27126363669|265.27126363669|258.04030072859|256.06422845711|248.83329990979|248.83329990979|248.83329990979|238.05470321055|238.05470321055|238.05470321055|238.05470321055|238.05470321055|238.05470321055|238.05470321055|238.05470321055|238.05470321055|233.07604522038|218.32726371872|217.13644189549|217.13644189549|217.13644189549|207.75504652342|197.78207704993|197.78207704993|197.78207704993|197.78207704993|197.78207704993|197.78207704993|197.78207704993|197.78207704993|197.78207704993|197.78207704993|196.6378665762|187.20991939359|187.20991939359|187.20991939359|187.20991939359|178.12574729713|171.65471606555|166.80802385981|166.80802385981|166.80802385981|147.79225754931|144.20611726128|143.99790277837|139.76910665696|137.25629379776|137.25629379776|137.25629379776|128.79407959544|119.20898183809|108.82220092334|108.18232091354|108.18232091354|108.18232091354|108.18232091354|105.8832645681|105.8832645681|105.8832645681|97.936957070835|96.036053442963|92.040343364089|85.000383041533|81.354587182107|72.816209590769|69.467884190701|69.467884190701|65.096534022382|62.608466740771|-107.41834426212|-107.41834426212|-107.41834426212|-107.41834426212|-107.41834426212|-107.41834426212|-107.41834426212|-107.41834426212|-107.41834426212|-107.41834426212|-110.71566237662|-122.99740260678|-136.05933214379|-144.02699381364|114.16124063133|114.16124063133|108.614486542|108.38868374326|108.38868374326|107.47798331024|102.95748586392|101.46970695628|99.573004660486|98.115007755357|-122.35842553446|-122.35842553446|-122.35842553446|-122.35842553446|-122.35842553446|-122.35842553446|-122.35842553446|-122.35842553446|-122.35842553446|-122.35842553446|-122.35842553446|-122.35842553446|-122.35842553446|-122.35842553446|-122.35842553446|-122.35842553446|-122.35842553446|-122.35842553446|-124.68950569706|95.957325402469|95.957325402469|95.957325402469|95.957325402469|95.957325402469|95.957325402469|95.957325402469|95.957325402469|95.957325402469|95.957325402469|95.957325402469|95.957325402469|95.957325402469|95.957325402469|94.52369439996|91.789939646332|85.148265154724|77.876836932055|77.876836932055|77.876836932055|77.876836932055|77.876836932055|77.876836932055|74.091485937825|-102.99930909195|-102.99930909195|-102.99930909195|-102.99930909195|-102.99930909195|-102.99930909195|-102.99930909195|-102.99930909195|-104.49645352936|-112.22934446924|-112.22934446924|-116.13091691989|-120.3354669573|-122.36667903096|-122.36667903096|-122.36667903096|-127.55408904984|-132.11009479048|-135.62454769879|110.67624560124|110.67624560124|110.67624560124|110.67624560124|110.67624560124|110.67624560124|110.67624560124|110.67624560124|110.67624560124|110.67624560124|110.67624560124|110.67624560124|110.67624560124|110.67624560124|110.67624560124|110.67624560124|110.67624560124|110.67624560124|110.67624560124|110.67624560124|110.67624560124|110.67624560124|110.67624560124|110.67624560124|110.67624560124|110.67624560124|110.67624560124|110.67624560124|110.67624560124|110.67624560124|110.67624560124|110.67624560124|110.67624560124|110.67624560124|110.67624560124|110.67624560124|110.67624560124|110.67624560124|106.55399227117|106.55399227117|106.55399227117|106.55399227117|106.55399227117|106.55399227117|106.55399227117|106.55399227117|106.55399227117|106.55399227117|106.55399227117|106.55399227117|106.55399227117|105.66832457621|101.26480262631|98.555337353481|97.572100179503|97.572100179503|97.572100179503|97.572100179503|97.572100179503|97.572100179503|97.572100179503|97.572100179503|95.313441507363|95.302294048835|95.302294048835|95.302294048835|95.302294048835|95.302294048835|95.302294048835|95.302294048835|95.302294048835|95.302294048835|95.302294048835|95.302294048835|95.302294048835|95.302294048835|95.302294048835|95.302294048835|95.302294048835|95.302294048835|95.302294048835|95.302294048835|95.302294048835|95.302294048835|95.302294048835|95.302294048835|95.302294048835|95.302294048835|95.302294048835|95.302294048835|95.302294048835|93.663663106018|93.39363585063
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|-76.870516098113|-76.870516098113|-76.870516098113|-76.870516098113|-76.870516098113|-76.870516098113|-76.870516098113|-76.870516098113|-76.870516098113|-76.870516098113|-77.46533072212|-77.46533072212|-78.198700192004|-79.386889195475|-82.444876909292|-82.717847179948|-82.717847179948|-82.717847179948|-82.717847179948|-82.717847179948|-82.717847179948|-84.699273135462|-87.291414925565|-88.8821246857|-97.073475704651|-102.12149605272|-117.18169598577|107.71612739244|107.71612739244|107.71612739244|107.71612739244|107.71612739244|107.71612739244|107.71612739244|107.71612739244|107.71612739244|107.71612739244|106.64640750059|106.64640750059|106.64640750059|106.64640750059|101.53878804454|99.055596894791|97.966777345395|96.672805279334|92.851449615248|91.239385100657|91.239385100657|85.947091707979|82.14121504337|79.295017649|79.295017649|78.352665273853|78.352665273853|78.352665273853|78.352665273853|78.352665273853|78.352665273853|78.352665273853|78.352665273853|78.352665273853|78.352665273853|78.352665273853|78.352665273853|78.352665273853|78.352665273853|78.352665273853|78.352665273853|78.352665273853|78.352665273853|78.352665273853|78.352665273853|78.352665273853|78.352665273853|78.352665273853|78.352665273853|78.352665273853|78.352665273853|72.417402418132|-111.30970669431|-111.30970669431|-111.30970669431|-111.30970669431|-111.30970669431|-122.26800855711|-126.69238730423|-126.69238730423|-126.69238730423|-126.69238730423|-126.69238730423|-126.69238730423|-131.19043213519|-133.42603573967|-133.57559633441|-133.80232970127|115.01903550208|115.01903550208|115.01903550208|115.01903550208|115.01903550208|115.01903550208|115.01903550208|115.01903550208|115.01903550208|115.01903550208|115.01903550208|115.01903550208|115.01903550208|115.01903550208|115.01903550208|115.01903550208|115.01903550208|115.01903550208|115.01903550208|115.01903550208|107.26436193573|107.26436193573|107.26436193573|106.26206459587|103.3834070054|101.86489590973|98.467940747406|96.095488905538|88.512208911698|82.652148781546|82.652148781546|82.652148781546|-100.57443845534|-100.57443845534|-100.57443845534|-100.57443845534|-100.89354364369|-103.15409120542|-103.15409120542|-103.15409120542|-104.39992050575|-104.78911760617|-104.78911760617|-106.95806614101|-106.95806614101|-106.95806614101|-111.96507471071|-116.4903905695|-116.4903905695|-116.4903905695|-116.4903905695|-116.4903905695|-116.4903905695|-120.74241484443|96.885356101235|96.885356101235|96.885356101235|96.885356101235|96.885356101235|96.885356101235|96.885356101235|96.885356101235|96.885356101235|96.885356101235|96.885356101235|96.885356101235|96.885356101235|96.885356101235|96.580393853938|93.959327555537|90.007585155566|86.765094769884|86.497327606864|86.210395050867|86.210395050867|83.045351665135|81.837175580172|81.837175580172|81.837175580172|81.837175580172|81.837175580172|81.837175580172|79.910190816619|78.536328894008|76.884252766888|70.105278258104|69.352530855358|68.505313655205|66.403123825201|64.440475097465|64.440475097465|64.440475097465|64.440475097465|64.440475097465|62.441085408316|61.172874422191|59.944859367077|59.170073674194|58.408566616189|58.408566616189|58.408566616189|57.143408402482|56.187674849871|55.289360834099|51.404845371221|50.923717859028|50.518991054255|50.518991054255|50.518991054255|50.518991054255|47.78054678568|43.343108099133|41.439563240641|40.945627069069|40.425957137657|40.425957137657|39.892729898639|37.878588725403|37.519667573454|37.519667573454|37.519667573454|37.519667573454|37.519667573454|37.519667573454|37.519667573454|37.519667573454|37.519667573454|37.519667573454|37.519667573454|37.519667573454|37.519667573454|37.519667573454|37.519667573454|37.519667573454|37.519667573454|37.519667573454|37.519667573454|37.519667573454|37.519667573454|37.260741070114|35.959711316782|35.75313294223|35.75313294223|35.484523163523|35.484523163523|35.484523163523|35.484523163523|35.484523163523|35.484523163523|35.484523163523|35.484523163523|35.484523163523|35.484523163523|35.484523163523|35.484523163523|35.484523163523|35.484523163523
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|76.855392429754|76.762113221009|76.762113221009|76.762113221009|76.762113221009|76.762113221009|76.762113221009|76.691208768243|76.566428867871|76.566428867871|76.566428867871|73.685743667344|72.261146070405|70.921049890344|70.921049890344|70.921049890344|70.921049890344|68.735797044773|65.590158591821|63.738094897352|62.905839067127|62.046787237493|62.046787237493|62.046787237493|62.046787237493|62.046787237493|62.046787237493|62.046787237493|62.046787237493|62.046787237493|62.046787237493|62.046787237493|62.046787237493|62.046787237493|62.046787237493|62.046787237493|62.046787237493|62.046787237493|62.046787237493|62.046787237493|62.046787237493|62.046787237493|62.046787237493|62.046787237493|62.046787237493|62.046787237493|58.780594692592|58.02512111704|53.107329686929|49.41940618494|45.718772353538|45.718772353538|45.718772353538|45.718772353538|44.89288042827|44.89288042827|44.89288042827|44.89288042827|44.89288042827|44.89288042827|44.89288042827|44.89288042827|44.89288042827|44.89288042827|44.89288042827|44.89288042827|44.89288042827|44.89288042827|44.89288042827|44.89288042827|44.89288042827|44.89288042827|44.012137082368|42.059303975933|38.319285844027|34.51606080075|34.418114524638|-60.590633781935|-60.590633781935|-60.590633781935|-60.590633781935|-60.590633781935|-60.590633781935|-63.670905864002|-70.23035811027|-78.18643504867|-80.18480143822|64.09353473146|63.388294087065|62.641932869634|61.863627328565|58.717730723145|56.896418121406|56.896418121406|56.896418121406|56.896418121406|56.896418121406|56.896418121406|56.842066362253|56.842066362253|55.502377168725|54.160644392406|54.160644392406|52.125285948024|51.112836030573|47.004960964621|44.623313553785|44.623313553785|44.623313553785|44.567795913045|44.567795913045|44.567795913045|44.196043564734|44.196043564734|43.27533698287|43.168790036009|43.168790036009|43.168790036009|43.168790036009|43.168790036009|43.138632224187|42.937216704654|42.937216704654|42.937216704654|42.937216704654|42.937216704654|42.088043576664|41.67086387145|41.67086387145|41.117393869685|39.884439038488|38.854666126274|36.810048620461|35.467409072715|33.881399086668|33.772715943774|33.772715943774|33.073999397976|33.048808196102|31.77123546922|-37.791321917417|-37.791321917417|-37.791321917417|-37.791321917417|-37.791321917417|-37.791321917417|-37.791321917417|-37.791321917417|-37.791321917417|-37.791321917417|-37.791321917417|-37.791321917417|-37.791321917417|-37.791321917417|-37.791321917417|-37.791321917417|-37.791321917417|-38.089760007728|-38.847528572208|-38.847528572208|-38.847528572208|-38.847528572208|-38.847528572208|-38.847528572208|-38.847528572208|-38.847528572208|-38.847528572208|-38.847528572208|-38.847528572208|-38.847528572208|-38.847528572208|-38.847528572208|-38.847528572208|-38.847528572208|-38.847528572208|-38.847528572208|-38.847528572208|-38.847528572208|-39.794086998047|-39.794086998047|-39.826248999802|-39.826248999802|-39.826248999802|-39.826248999802|-39.826248999802|-40.240601052238|-40.240601052238|-40.240601052238|-40.240601052238|-40.240601052238|-40.240601052238|-40.240601052238|-40.240601052238|-40.240601052238|-41.964429949604|-42.033530400682|36.63844860436|36.63844860436|36.63844860436|36.63844860436|36.103234697729|35.252167199883|35.048091480802|35.048091480802|34.368846864248|33.066367858808|32.363475002313|32.363475002313|32.363475002313|32.363475002313|31.774812900029|31.774812900029|31.774812900029|31.774812900029|31.774812900029|31.774812900029|31.774812900029|31.774812900029|31.774812900029|31.774812900029|31.774812900029|31.774812900029|31.774812900029|31.483298419805|31.227303560099|-35.501572775583|-35.501572775583|-35.501572775583|-35.501572775583|-35.501572775583|-35.501572775583|-35.501572775583|-35.501572775583|-35.501572775583|-35.501572775583|-35.501572775583|-35.501572775583|-35.501572775583|-35.501572775583|-35.501572775583|-35.501572775583|-35.501572775583|-35.501572775583|-35.501572775583|-35.501572775583|-35.501572775583|-35.501572775583|-35.501572775583|-35.501572775583|-35.501572775583|-35.501572775583|-35.501572775583
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|-35.861962612422|-35.861962612422|-37.03884803802|-37.927608511516|-40.450675352491|-41.874689058106|-42.66314692614|-42.66314692614|-42.66314692614|-42.66314692614|-42.66314692614|-42.66314692614|-42.66314692614|-42.66314692614|-42.66314692614|-42.66314692614|-42.66314692614|-42.66314692614|-42.66314692614|-42.66314692614|-42.66314692614|-42.66314692614|-42.66314692614|-42.66314692614|-47.386274286084|25.563241550464|25.563241550464|25.563241550464|25.563241550464|25.563241550464|25.563241550464|25.563241550464|25.563241550464|25.563241550464|25.563241550464|25.563241550464|25.542467511516|22.484997197735|22.484997197735|22.484997197735|21.449998878491|17.926109021519|15.385163499512|15.385163499512|15.22930387999|15.22930387999|11.344782294447|10.493374022946|10.493374022946|10.225415080902|10.033286330627|10.033286330627|10.033286330627|9.6586512432345|8.9690568034129|7.2956185941648|6.047909909349|5.2835110093281|4.4730537737246|4.4730537737246|4.4730537737246|4.2656152077114|3.2029057153502|2.5985064780756|-4.5429398991983|-4.5429398991983|-4.5429398991983|-4.5429398991983|-4.5429398991983|-4.5429398991983|-4.5429398991983|-4.5429398991983|-4.5429398991983|-4.5429398991983|-4.5429398991983|-4.5429398991983|-4.5429398991983|-4.5429398991983|-4.5429398991983|-4.5429398991983|-4.5429398991983|-4.5429398991983|-4.5429398991983|-4.5429398991983|-5.2032664857883|-5.2652674411279|-5.2652674411279|-5.7363794113067|-5.7363794113067|-6.0668573969268|-6.0668573969268|-6.0934341892292|-6.0934341892292|-6.0934341892292|-6.0934341892292|-6.0934341892292|-6.0934341892292|-6.0934341892292|-6.0934341892292|-6.0934341892292|-6.0934341892292|-6.0934341892292|-6.1184672436952|-6.1184672436952|-6.260644133653|-6.260644133653|-6.260644133653|-6.260644133653|-6.414563478119|-6.414563478119|-6.414563478119|-6.414563478119|-6.414563478119|-6.414563478119|-6.414563478119|-6.414563478119|-6.414563478119|-6.414563478119|-6.7195150466836|-7.0039057833261|-7.0879700309341|-7.0879700309341|-7.4763555401238|-7.6020616021059|6.6772666783214|6.6772666783214|6.6772666783214|6.6772666783214|6.6772666783214|6.6772666783214|6.5769631963175|6.507181178773|6.4790900937325|6.4506557243407|6.3792664349006|6.3792664349006|6.3261293371437|6.2516715217429|6.1888018635465|6.0064463380921|5.8894943115152|5.8894943115152|5.8894943115152|5.8894943115152|5.7822158995642|5.7802399466848|5.7118344658215|5.7118344658215|5.6314003312538|5.6314003312538|5.6060006446254|5.4994453132827|5.1777166724955|5.1463520925083|4.962058058584|3.3597186729246|3.3597186729246|3.3597186729246|3.3597186729246|3.3597186729246|3.3597186729246|3.3282983220212|3.2649983551022|3.2649983551022|3.1205535360968|2.9269798268992|2.9269798268992|2.7075326350762|2.7075326350762|2.7075326350762|2.5568919450944|2.5568919450944|2.4805445996093|2.4805445996093|2.4805445996093|2.0931051271014|-3.3806410683852|-3.3806410683852|-3.3806410683852|-3.3806410683852|-3.3806410683852|-3.3806410683852|-3.3806410683852|-3.3806410683852|-3.3806410683852|-3.3806410683852|-3.3806410683852|-3.6721469603748|-3.6721469603748|-3.6721469603748|-3.6721469603748|-3.7640704753922|-3.7640704753922|-3.820181967652|-3.820181967652|-3.820181967652|-3.820181967652|-3.8729799608788|-3.9211988469212|-3.9211988469212|-4.1304305978578|-4.1304305978578|-4.427145263438|-4.5551613932237|-4.5807348098341|-4.5858164988163|-4.6270183945368|-5.4511317041925|3.8568646566214|3.8568646566214|3.8568646566214|3.8568646566214|3.8568646566214|3.8568646566214|3.8568646566214|3.5387385306692|3.3172093693786|-4.5665328533232|-4.5665328533232|-4.5665328533232|-4.5665328533232|-4.5665328533232|-4.732258707371|-4.8148670158624|-4.8148670158624|-4.8148670158624|-4.8148670158624|-4.8148670158624|-5.018241070138|-5.1061568110371|-5.4968408974436|-5.7809342711532|-5.800760530693|-5.9869558538139|-6.6416176121699|-6.7749217477287|-6.7749217477287|-6.7749217477287|-6.7749217477287|-6.7749217477287|-6.7749217477287|-7.0389643533362|-7.0389643533362|-7.0389643533362|-7.0389643533362|-7.0389643533362|-7.0389643533362|-7.0389643533362|-7.0389643533362|-7.0389643533362|-7.0389643533362|-7.0389643533362
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|30.267241210828|30.267241210828|27.844154802836|26.424905317666|25.937114615338|25.937114615338|25.937114615338|25.141005404676|24.745219530756|24.283518382901|23.824827164405|22.888325658103|21.576223442576|20.663771137806|20.663771137806|20.599207264337|20.599207264337|20.599207264337|20.599207264337|20.599207264337|20.214938033615|20.214938033615|20.214938033615|20.214938033615|20.214938033615|19.856492533722|19.39476396247|19.101103906325|18.94738637444|18.94738637444|18.94738637444|18.94738637444|18.743729289336|17.781523058578|17.781523058578|17.781523058578|17.781523058578|17.781523058578|17.781523058578|17.781523058578|17.781523058578|16.22397234458|15.680660062568|15.106076142938|15.106076142938|15.106076142938|15.106076142938|15.106076142938|14.782865521809|14.404211995227|12.869757596236|12.303680191782|12.303680191782|12.241072030362|11.782250664297|11.265491963173|11.265491963173|11.265491963173|11.141341829724|11.141341829724|11.141341829724|11.141341829724|11.141341829724|10.50416139907|10.50416139907|10.50416139907|10.50416139907|10.50416139907|10.50416139907|10.50416139907|10.50416139907|10.50416139907|10.50416139907|-15.030504802834|-15.030504802834|-15.030504802834|-15.030504802834|-15.030504802834|-15.030504802834|-15.030504802834|-15.030504802834|-15.030504802834|-15.030504802834|-15.888452258094|-15.888452258094|-17.075340407184|-17.075340407184|14.515217052425|14.159796540963|13.91523917834|13.91523917834|13.91523917834|13.91523917834|13.666944235168|13.666944235168|13.666944235168|13.458584645945|13.088626176735|12.619105266885|12.485334845997|12.049106461712|12.011450616197|11.79999721456|-14.810675756413|-14.810675756413|-14.810675756413|-14.810675756413|-14.810675756413|-14.810675756413|-14.810675756413|-14.810675756413|-14.810675756413|-14.810675756413|-14.949306850388|12.183608150309|12.183608150309|12.183608150309|12.183608150309|12.183608150309|12.183608150309|12.183608150309|11.841734462122|11.669477945279|11.51726702626|11.51726702626|11.51726702626|11.51726702626|11.51726702626|11.51726702626|11.51726702626|-13.890677268666|-13.890677268666|-13.890677268666|-13.890677268666|-13.890677268666|-13.890677268666|-13.890677268666|-13.890677268666|-13.890677268666|-13.890677268666|-13.890677268666|-13.890677268666|-13.890677268666|-13.890677268666|-13.890677268666|-13.890677268666|-13.890677268666|-13.890677268666|-14.743054027206|-14.758823094349|-14.758823094349|-14.758823094349|-14.758823094349|-14.758823094349|-14.758823094349|-14.758823094349|-14.758823094349|-15.64265133008|13.064214815816|13.064214815816|13.064214815816|13.064214815816|12.479979726492|12.479979726492|12.479979726492|12.479979726492|12.479979726492|12.479979726492|12.479979726492|12.479979726492|12.413732008205|12.413732008205|12.413732008205|12.413732008205|12.413732008205|12.413732008205|12.413732008205|12.413732008205|12.413732008205|12.413732008205|12.413732008205|12.413732008205|12.413732008205|12.413732008205|12.302901012893|12.302901012893|12.302901012893|12.302901012893|12.302901012893|12.302901012893|12.302901012893|12.302901012893|12.302901012893|12.302901012893|12.302901012893|11.988192751667|11.928252646947|11.74982415043|11.062391872789|10.959780290817|10.897888842419|10.897888842419|10.897888842419|10.897888842419|10.897888842419|10.897888842419|10.897888842419|10.897888842419|10.897888842419|10.894710848944|10.86951131094|10.83054234439|-12.35175958451|-12.35175958451|-12.35175958451|-12.35175958451|-12.35175958451|-12.35175958451|-12.35175958451|-12.35175958451|-12.35175958451|-12.35175958451|-12.35175958451|-12.35175958451|-12.35175958451|-12.35175958451|-12.35175958451|-12.35175958451|-12.35175958451|-12.35175958451|-12.35175958451|-12.35175958451|-12.35175958451|-12.35175958451|-12.35175958451|-12.35175958451|-12.35175958451|-12.35175958451|-12.35175958451|-12.35175958451|-12.35175958451|-12.35175958451|-12.35175958451|-12.35175958451|-12.35175958451|-12.35175958451|-12.35175958451|-12.35175958451|-12.35175958451|-12.35175958451|-12.35175958451|-12.35175958451
01281|15434|/equities/venaxis|R2000GROWTH|-42.526734311419|-42.526734311419|-42.526734311419|-43.506927021165|-45.722185249483|-48.213828426108|-52.146475427135|-52.185400421527|-52.185400421527|-52.185400421527|-52.185400421527|-52.185400421527|-52.185400421527|-52.185400421527|-56.214334098396|-60.60236499621|-60.60236499621|-60.60236499621|-60.60236499621|-60.60236499621|-60.60236499621|-60.60236499621|-60.60236499621|-65.751567711582|-76.822828785302|-80.144543725917|-80.144543725917|-82.272380337617|-82.272380337617|-82.272380337617|-82.272380337617|-82.272380337617|-82.272380337617|-82.272380337617|40.387000137026|40.387000137026|18.211667755638|13.273698947664|13.273698947664|13.273698947664|13.273698947664|11.602998360259|9.5905586439841|6.6191988740225|5.5741099024105|5.4740110662566|4.8872349556934|3.7485943432927|2.3189934752914|1.8457156539464|1.8457156539464|1.8457156539464|1.8457156539464|1.8457156539464|1.8457156539464|1.8457156539464|1.8457156539464|1.8457156539464|1.8457156539464|1.8457156539464|1.8457156539464|1.8457156539464|1.679587199426|1.679587199426|1.1839857654839|1.038499426366|1.038499426366|1.038499426366|1.038499426366|1.038499426366|1.038499426366|1.038499426366|1.038499426366|0.97771518995872|0.97771518995872|0.68412800155868|0.43347561715698|-1.6046895962089|-1.6046895962089|-1.6046895962089|-1.6046895962089|-1.6046895962089|-1.6046895962089|-1.6046895962089|-1.7933217464917|-1.874978206266|-1.874978206266|-1.874978206266|-1.874978206266|-1.874978206266|-1.874978206266|-1.874978206266|-1.874978206266|-1.874978206266|-1.874978206266|-2.0233091289346|-2.1142323143554|-2.1658136786434|-2.2221651608649|-2.3805724045638|-2.4328582641156|-2.5753981202478|-2.6776645481183|-2.8093390081638|-2.8093390081638|-3.006487823671|-3.1074861427221|-3.1074861427221|-3.3272067992857|-3.5541187026954|-3.6023541665581|-3.6484001058741|-3.6484001058741|-3.7843334628921|-3.9648150022142|-4.1347324961978|-4.1347324961978|-4.1347324961978|-4.409702823621|-4.9357809601691|-5.0923496989179|-5.0923496989179|-5.0923496989179|-5.0923496989179|-5.5225885872232|3.1784155857308|3.1784155857308|3.1784155857308|3.1784155857308|3.1784155857308|3.1784155857308|2.6198617630251|2.3170684104769|1.8548648496037|1.7180555302868|1.7180555302868|1.5772754369846|1.5772754369846|1.5772754369846|1.5772754369846|-3.5621387758962|-3.5621387758962|-3.5621387758962|-3.5621387758962|-3.5621387758962|-3.7771874709385|-3.8458527904371|-3.8804419417756|-4.0828666527056|-4.0828666527056|-4.4781851789448|-4.8809811851975|-4.8809811851975|-5.4492735091841|-5.8055462797968|-5.8055462797968|-6.002895840946|-6.4972620374|-6.6593467798537|-7.4853297170341|-8.1640328628421|-8.6167032964362|-9.0618925764973|-10.280584001718|-10.280584001718|-10.280584001718|-10.280584001718|-10.280584001718|-10.280584001718|-10.280584001718|-10.280584001718|-10.280584001718|-11.698599073818|-12.458748947173|-13.412587760323|-13.970930654068|-14.818811714935|-14.834235602273|-16.120165637346|-16.120165637346|-16.120165637346|-16.974072539378|-17.225636574481|-17.759596026445|-18.653439959447|-18.896044714098|-19.562272052903|-21.579746569681|-22.826574260976|-25.474993475042|-26.850492380022|-29.093658233085|-32.108899240629|12.10140783638|12.10140783638|12.10140783638|12.10140783638|12.10140783638|12.10140783638|12.10140783638|12.10140783638|10.733785866038|7.2036018917975|7.2036018917975|7.2036018917975|5.1086429935967|5.1086429935967|5.1086429935967|5.1086429935967|5.1086429935967|5.1086429935967|4.0176124950553|2.7081283883149|2.6760523800381|2.4434789556406|-3.7624923490715|-3.7624923490715|-3.7624923490715|-3.7624923490715|-3.7624923490715|-3.7624923490715|-3.7624923490715|-3.7624923490715|-3.7624923490715|-3.7624923490715|-3.7624923490715|-3.7624923490715|-3.7624923490715|-3.7624923490715|-3.7624923490715|-3.7624923490715|-3.7624923490715|-3.7624923490715|-3.7624923490715|-3.7624923490715|-3.7624923490715|-3.7624923490715|-3.7624923490715|-3.7624923490715|-3.7624923490715|-3.7624923490715|-3.7624923490715|-3.7624923490715|-3.7624923490715|-3.7624923490715|-3.7624923490715|-3.7624923490715|-3.7624923490715|-3.7624923490715|-3.7624923490715|-3.7624923490715|-3.7624923490715
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|96.408838406265|96.408838406265|96.408838406265|96.408838406265|96.408838406265|96.408838406265|96.408838406265|96.408838406265|96.408838406265|96.408838406265|96.408838406265|96.408838406265|96.408838406265|96.408838406265|96.408838406265|96.408838406265|96.408838406265|93.694313622249|92.35915353644|89.33850582825|83.476066893856|76.173418598079|-127.57135191436|-127.57135191436|-137.30264434625|-137.30264434625|-137.30264434625|-139.35849041198|-148.05139503716|-152.23672739928|-159.49692140094|-161.05571546684|-161.05571546684|-161.05571546684|-161.05571546684|-161.05571546684|-161.05571546684|-161.05571546684|-163.65107292743|-164.1889676475|-174.355761272|117.47798756714|117.47798756714|117.47798756714|117.47798756714|117.47798756714|117.47798756714|117.47798756714|117.47798756714|115.26240528022|-149.72105505075|-149.72105505075|-149.72105505075|-149.72105505075|-149.72105505075|-149.72105505075|-154.93065450338|-154.93065450338|-154.93065450338|-161.06019589799|-166.16910592601|-173.06900492295|-184.1688962577|-210.03876492717|-210.03876492717|-210.03876492717|-210.03876492717|-210.03876492717|-210.03876492717|-210.03876492717|-210.03876492717|-210.03876492717|-210.03876492717|-223.70864198898|-223.70864198898|-223.70864198898|-223.70864198898|-223.70864198898|-223.70864198898|-223.70864198898|-223.70864198898|-223.70864198898|-223.70864198898|-223.70864198898|163.83931472047|163.83931472047|163.83931472047|163.83931472047|163.83931472047|163.83931472047|157.59482192646|157.59482192646|157.59482192646|157.59482192646|157.59482192646|157.59482192646|148.64646572152|146.26497689286|146.26497689286|146.26497689286|146.26497689286|146.26497689286|146.26497689286|143.51342732155|129.37214784317|84.038824395923|67.951710532143|67.951710532143|67.951710532143|67.951710532143|67.951710532143|67.951710532143|67.951710532143|67.951710532143|67.951710532143|67.951710532143|67.951710532143|67.951710532143|67.951710532143|67.951710532143|67.951710532143|67.951710532143|67.951710532143|67.951710532143|67.951710532143|67.951710532143|67.951710532143|67.951710532143|67.951710532143|67.951710532143|67.951710532143|67.951710532143|67.951710532143|67.951710532143|67.951710532143|67.951710532143|67.951710532143|67.951710532143|66.576399933446|61.003218689615|57.332927535037|52.178853165287|-80.310259888606|-80.310259888606|-80.310259888606|-80.310259888606|-80.310259888606|-80.310259888606|-83.885066427607|-87.776461298619|-89.192029953703|-89.192029953703|-89.192029953703|-89.192029953703|-89.192029953703|-89.192029953703|-89.192029953703|59.969166203676|59.969166203676|59.969166203676|59.969166203676|59.969166203676|58.455738798996|58.455738798996|55.270264060652|50.653547133874|50.653547133874|50.653547133874|50.653547133874|45.647883774915|31.717870264229|28.086067348236|28.086067348236|28.086067348236|28.086067348236|27.261185705126|25.697984761066|23.555983298429|22.227254065549|20.502143286638|17.809470069599|-30.01179515125|-30.01179515125|-30.01179515125|-30.01179515125|-30.01179515125|-30.43169446788|-31.59017736379|-31.59017736379|-31.59017736379|-33.509919610991|23.760462263327|23.760462263327|23.760462263327|23.760462263327|23.760462263327|23.760462263327|23.760462263327|23.760462263327|23.760462263327|23.760462263327|23.760462263327|23.760462263327|23.760462263327|23.760462263327|23.760462263327|23.760462263327|23.760462263327|23.760462263327|23.760462263327|23.487849242533|23.487849242533|23.487849242533|23.487849242533|23.487849242533|23.487849242533|23.487849242533|23.487849242533|23.487849242533|23.487849242533|23.487849242533|23.487849242533|23.487849242533|23.487849242533|21.52760845538|20.740676205644|19.312762873505|19.312762873505|19.312762873505|19.312762873505|19.312762873505|19.312762873505|19.312762873505|19.312762873505|19.312762873505|19.312762873505|19.312762873505|19.312762873505|19.312762873505|19.312762873505|19.312762873505|19.312762873505|19.312762873505|19.312762873505|19.312762873505|19.312762873505|19.312762873505|19.312762873505|19.312762873505|19.312762873505|19.312762873505|19.312762873505
01283|21079|/equities/medifast-inc|R2000GROWTH|-250.32093028966|-250.32093028966|-252.17431788912|-265.15358814123|-274.54379615655|-287.98655742926|-296.67456818012|-296.67456818012|-296.67456818012|-301.77352312304|-323.57265746038|253.05686417259|253.05686417259|253.05686417259|253.05686417259|253.05686417259|253.05686417259|253.05686417259|253.05686417259|253.05686417259|253.05686417259|253.05686417259|236.73392995902|214.25891069303|214.25891069303|214.25891069303|214.25891069303|214.25891069303|214.25891069303|214.25891069303|214.25891069303|214.25891069303|214.25891069303|214.25891069303|214.25891069303|214.25891069303|204.85774182093|180.87983869343|180.87983869343|165.29366486634|157.60742646418|155.07385528208|155.07385528208|155.07385528208|155.07385528208|155.07385528208|155.07385528208|142.89427405068|133.84848698978|133.84848698978|133.84848698978|133.84848698978|133.84848698978|133.84848698978|133.84848698978|133.84848698978|133.84848698978|133.84848698978|127.92822988019|127.92822988019|127.92822988019|127.92822988019|127.92822988019|127.92822988019|125.60970346117|121.7902387158|110.8616703369|110.28907737221|97.52508501969|84.914605829034|72.485657715039|70.923891731786|70.923891731786|61.244079056368|55.046753608503|52.994776314407|50.394178786071|-93.396561244989|-93.396561244989|-93.396561244989|-93.396561244989|-93.396561244989|-93.396561244989|-93.396561244989|-102.56668684644|-112.39581450006|-116.01525542944|-116.01525542944|-116.01525542944|-116.01525542944|-116.01525542944|-116.01525542944|-116.01525542944|-116.01525542944|-116.01525542944|-116.01525542944|-116.01525542944|-116.01525542944|-116.01525542944|-116.01525542944|-116.01525542944|-116.01525542944|-128.85784988388|-128.85784988388|-128.85784988388|-128.85784988388|-129.00205527395|-130.64700774186|-131.02529222013|-131.02529222013|-131.02529222013|-131.02529222013|-132.68810528121|-133.03506625534|-133.03506625534|-134.4770283527|-143.68112657543|-145.92786000093|-145.92786000093|-152.07295410192|-159.90889180541|-163.22152681748|-168.29204293711|-168.29204293711|-168.29204293711|-168.29204293711|-168.29204293711|-168.29204293711|-168.29204293711|-168.29204293711|-168.29204293711|-168.29204293711|-168.29204293711|-168.29204293711|-168.29204293711|-170.89671157712|-172.27823980776|-172.27823980776|-172.27823980776|-172.27823980776|-174.6034270544|-174.6034270544|-174.6034270544|-174.6034270544|-174.6034270544|-177.62380719396|-179.1953189193|-179.1953189193|-186.37624309447|-198.2924875461|-211.20998575544|-212.21524431811|-222.11676367241|-230.56640072352|-257.37160108823|199.14371308992|199.14371308992|199.14371308992|199.14371308992|199.14371308992|199.14371308992|199.14371308992|199.14371308992|188.4741326406|178.53865910398|170.09225316431|161.48306619222|154.45840074282|145.96432581722|138.78036849564|133.10454694503|128.1709999693|126.95274606615|126.95274606615|126.95274606615|126.95274606615|123.32110368841|117.32067619025|109.45765999356|101.54171761979|94.378553702982|85.782634234595|81.57903581216|81.57903581216|79.891147884551|76.103499395785|73.62299747725|71.714107304366|71.240119701791|61.336547707228|61.336547707228|61.336547707228|61.336547707228|61.336547707228|61.336547707228|61.336547707228|61.336547707228|61.209815718898|61.209815718898|61.209815718898|61.209815718898|60.085350595325|57.16987622325|57.16987622325|56.724583658293|55.592076306376|55.592076306376|54.982008669153|54.982008669153|54.583344059272|52.499827470032|51.881476178929|49.784139385007|49.19015305813|47.362343187419|47.243152512551|47.243152512551|46.807112682132|44.121236788197|40.338645005483|40.338645005483|40.338645005483|40.338645005483|40.338645005483|40.338645005483|40.338645005483|40.338645005483|40.338645005483|40.338645005483|40.338645005483|40.338645005483|40.338645005483|40.338645005483|40.338645005483|40.338645005483|40.338645005483|40.338645005483|40.338645005483|40.338645005483|40.338645005483|40.338645005483|40.338645005483|40.338645005483|39.873366912492|39.056251508536|37.929167198409|37.056347157868|37.056347157868|37.056347157868|37.056347157868|37.056347157868|37.056347157868
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|-64.521533186017|-64.521533186017|-64.521533186017|-67.821924960578|-67.821924960578|-67.821924960578|-69.55102898011|-70.91090445636|-70.91090445636|-70.91090445636|-71.022166974942|-71.022166974942|-71.022166974942|-71.022166974942|-71.022166974942|55.885059209609|55.885059209609|55.885059209609|55.885059209609|55.885059209609|55.885059209609|55.885059209609|55.885059209609|55.885059209609|55.885059209609|55.885059209609|55.885059209609|55.885059209609|55.885059209609|55.885059209609|55.885059209609|55.885059209609|55.885059209609|55.885059209609|55.885059209609|55.885059209609|55.885059209609|54.790303164695|54.790303164695|54.790303164695|54.790303164695|48.426140594909|48.426140594909|48.426140594909|48.426140594909|48.426140594909|48.426140594909|48.426140594909|48.426140594909|47.496000356876|47.496000356876|47.496000356876|47.496000356876|47.496000356876|47.496000356876|47.496000356876|47.496000356876|47.496000356876|47.496000356876|47.496000356876|47.496000356876|47.496000356876|45.38499860786|40.315833896037|40.315833896037|40.315833896037|40.315833896037|38.550856742192|35.327684147412|31.218306451986|31.218306451986|31.218306451986|31.218306451986|29.957007838565|29.371120507273|-44.29853877885|-44.29853877885|-44.29853877885|-44.29853877885|-44.29853877885|-44.29853877885|-44.29853877885|-44.29853877885|-44.756708885375|-48.118009647996|-52.392231713037|40.198640210175|40.198640210175|40.198640210175|37.817113010804|-46.699074766154|-46.699074766154|-46.699074766154|-46.699074766154|-46.699074766154|-46.699074766154|-46.699074766154|-46.699074766154|-46.699074766154|-46.699074766154|-46.699074766154|-46.699074766154|-46.699074766154|-46.699074766154|-46.699074766154|-46.699074766154|-46.699074766154|-46.699074766154|-46.699074766154|-46.699074766154|-46.699074766154|-46.803696973583|36.229309604736|36.229309604736|36.229309604736|36.229309604736|36.229309604736|36.229309604736|36.229309604736|36.229309604736|36.229309604736|36.229309604736|36.229309604736|36.229309604736|36.229309604736|36.229309604736|36.229309604736|36.229309604736|36.229309604736|36.229309604736|36.229309604736|36.229309604736|36.229309604736|36.229309604736|36.229309604736|36.229309604736|36.229309604736|36.229309604736|36.229309604736|36.229309604736|36.229309604736|36.229309604736|36.229309604736|36.229309604736|36.229309604736|36.229309604736|36.229309604736|36.229309604736|36.229309604736|36.229309604736|36.229309604736|36.229309604736|36.229309604736|36.229309604736|36.229309604736|36.229309604736|36.229309604736|36.229309604736|36.229309604736|36.229309604736|36.229309604736|36.229309604736|34.400476421442|34.400476421442|34.400476421442|34.400476421442|34.400476421442|31.306085548496|30.262317827119|-43.289892724759|-43.289892724759|-43.289892724759|-43.289892724759|-43.289892724759|-43.289892724759|-43.289892724759|-43.289892724759|-43.289892724759|-43.289892724759|-43.289892724759|-43.289892724759|-43.289892724759|-43.289892724759|-43.289892724759|-43.289892724759|-43.289892724759|-43.289892724759|-43.289892724759|-44.210992658146|-44.862676683941|-44.862676683941|-44.862676683941|-49.658529246161|32.580309193789|32.580309193789|32.580309193789|32.580309193789|32.580309193789|32.580309193789|32.580309193789|32.466191508222|32.466191508222|32.466191508222|32.466191508222|29.242578111146|28.723530209297|28.723530209297|-41.657997152899|-41.657997152899|-43.578996682272|-44.804439359357|-46.434966391729|-46.434966391729|-46.434966391729|-47.305606254477|-47.305606254477|-47.305606254477|-47.305606254477|-48.314563310299|-48.337014026282|-51.218904516032|38.409663377242|38.409663377242|38.409663377242|37.213515584156|36.696846893957|36.696846893957|36.696846893957|36.696846893957|36.696846893957|36.696846893957|36.696846893957|36.696846893957|34.810639961117|34.810639961117|34.810639961117|34.810639961117|34.810639961117|34.810639961117|34.810639961117|34.810639961117|34.810639961117|34.810639961117|-44.090821268667|-44.090821268667|-44.090821268667|-44.090821268667|-44.090821268667|-44.090821268667|-44.090821268667|-44.090821268667|-44.090821268667
01285|16956|/equities/progress-software|R2000GROWTH|41.680547713139|41.609435400488|41.609435400488|41.609435400488|40.270482311781|40.101067641875|40.101067641875|40.101067641875|39.221002452283|39.221002452283|39.221002452283|39.221002452283|39.221002452283|39.221002452283|39.221002452283|39.221002452283|39.221002452283|39.221002452283|39.221002452283|39.221002452283|37.842473901735|37.842473901735|37.842473901735|37.842473901735|37.842473901735|37.842473901735|37.842473901735|37.842473901735|37.842473901735|37.842473901735|37.842473901735|37.842473901735|37.842473901735|37.842473901735|37.842473901735|37.842473901735|37.842473901735|37.842473901735|37.842473901735|37.842473901735|37.842473901735|37.842473901735|37.161916853572|36.141017836095|36.003354727958|34.235443843442|33.247625312362|32.291529159343|32.291529159343|32.291529159343|32.291529159343|32.291529159343|32.291529159343|32.291529159343|30.73947533479|30.537597485924|30.537597485924|30.537597485924|30.537597485924|30.537597485924|30.537597485924|30.537597485924|30.537597485924|30.537597485924|30.537597485924|30.537597485924|30.537597485924|30.537597485924|30.537597485924|30.537597485924|30.537597485924|30.537597485924|30.537597485924|-40.852382779132|-40.852382779132|-40.852382779132|-40.852382779132|-40.852382779132|-40.852382779132|-40.852382779132|-40.852382779132|-40.852382779132|-40.852382779132|-40.852382779132|-41.210701968947|-44.730781372696|-47.824201804962|40.221376665515|40.221376665515|40.221376665515|40.221376665515|40.221376665515|40.221376665515|-45.963636746712|-45.963636746712|-45.963636746712|-45.963636746712|-45.963636746712|-45.963636746712|-45.963636746712|-45.963636746712|-45.963636746712|-45.963636746712|-45.963636746712|-45.963636746712|-45.963636746712|-45.963636746712|-45.963636746712|-45.963636746712|-45.963636746712|-45.963636746712|-45.963636746712|-45.963636746712|-47.389043135453|38.085851864874|38.085851864874|38.085851864874|38.085851864874|38.085851864874|38.085851864874|38.085851864874|38.085851864874|38.085851864874|38.085851864874|38.085851864874|38.085851864874|38.085851864874|38.085851864874|38.085851864874|38.085851864874|37.739835108717|37.572594048138|37.091216380458|36.261157043622|32.93273057744|-39.149417986737|-39.149417986737|-39.149417986737|-39.149417986737|-39.149417986737|-39.149417986737|-39.149417986737|-39.149417986737|-39.149417986737|-39.149417986737|-39.149417986737|-39.149417986737|-39.149417986737|-39.149417986737|-39.149417986737|-39.149417986737|-39.149417986737|-39.149417986737|-39.149417986737|-39.149417986737|-39.149417986737|-39.243797635884|-40.200329621468|-41.24314608379|-43.16432693053|-43.892477601942|-43.892477601942|-43.892477601942|-43.892477601942|-43.892477601942|-43.892477601942|-43.892477601942|-43.892477601942|-43.892477601942|-43.892477601942|-43.892477601942|-43.892477601942|-43.892477601942|-43.892477601942|-43.892477601942|-43.892477601942|-43.892477601942|-43.892477601942|-43.892477601942|-44.512197064224|-44.596601967535|-44.596601967535|-45.305669471646|-46.354124530628|-46.354124530628|-46.839137272122|-48.818486112227|-49.081095476801|-49.793994448643|-52.125550294432|45.913401108965|45.913401108965|45.913401108965|45.913401108965|45.913401108965|45.913401108965|45.913401108965|41.195446948193|39.109385786214|38.745149305307|38.448498278683|38.233338952218|38.233338952218|38.233338952218|38.233338952218|38.225297493188|38.225297493188|38.225297493188|38.225297493188|37.281994866495|36.288327587054|34.814809574469|33.420010465879|33.420010465879|31.977789660845|30.462266891702|30.02418451122|29.894648549861|29.410719763246|28.787153729968|28.787153729968|28.787153729968|28.556504153734|28.404449462367|27.664943694487|27.51562409578|27.51562409578|27.51562409578|27.51562409578|27.51562409578|27.51562409578|27.51562409578|27.51562409578|27.51562409578|27.51562409578|27.51562409578|27.51562409578|27.51562409578|27.51562409578|27.51562409578|27.51562409578|27.51562409578|27.51562409578|27.51562409578|27.51562409578|27.51562409578|27.51562409578|27.51562409578|27.51562409578|27.51562409578|27.51562409578|27.480138303817
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|-56.419980592917|-56.419980592917|-56.419980592917|-57.275858241416|-57.275858241416|-57.275858241416|-57.275858241416|-57.275858241416|-57.275858241416|-57.275858241416|-57.275858241416|-57.275858241416|-57.275858241416|-58.993731531939|-60.03192417869|-63.367692870663|-69.421325598344|-71.058800627401|-71.058800627401|-73.56475124439|-73.56475124439|-73.912292272253|-73.912292272253|-73.912292272253|-80.146434552584|-86.013815304874|-87.357241945058|-87.357241945058|-92.041707918148|44.515711550472|44.515711550472|44.515711550472|44.515711550472|44.515711550472|44.515711550472|44.515711550472|44.515711550472|44.515711550472|44.515711550472|-43.521163463269|-43.521163463269|-43.521163463269|-43.745738347011|-46.441477652303|-46.441477652303|-46.441477652303|-46.441477652303|-46.441477652303|-46.441477652303|-47.502751743255|-50.821391754082|-53.788768111259|-53.940593851815|-53.940593851815|-53.940593851815|-53.940593851815|-53.940593851815|-53.940593851815|-53.940593851815|-55.930550073337|30.728463440097|30.728463440097|29.93162587501|27.37819643393|25.999625669768|25.999625669768|25.921808334247|19.590633609584|19.590633609584|19.590633609584|19.590633609584|19.590633609584|19.590633609584|19.590633609584|19.590633609584|19.590633609584|19.590633609584|19.590633609584|19.590633609584|19.590633609584|19.590633609584|19.590633609584|19.590633609584|19.590633609584|19.590633609584|19.590633609584|19.590633609584|15.689953154574|15.689953154574|15.689953154574|15.689953154574|11.649113781199|-17.070228715314|-17.070228715314|-17.119142898336|-17.335090752346|-17.335090752346|-17.335090752346|-17.335090752346|-17.335090752346|-17.775212256889|-18.62968044014|-19.524571704865|-19.524571704865|-19.524571704865|-19.792751789093||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01287|48422|/equities/xencor-inc|R2000GROWTH|-40.87472590289|-40.87472590289|-40.87472590289|-40.87472590289|-40.87472590289|-40.87472590289|-40.87472590289|-40.87472590289|-40.87472590289|-40.87472590289|-40.87472590289|-41.557473488224|-41.614968639361|-42.863856163011|-44.312060610438|-44.963401229276|-46.658224113665|-47.759137692144|-48.967374128424|-49.72986167705|-50.919847952391|-52.837606945596|39.047135230137|39.047135230137|39.047135230137|39.047135230137|39.047135230137|39.047135230137|39.047135230137|39.047135230137|39.047135230137|39.047135230137|39.047135230137|39.047135230137|39.047135230137|39.047135230137|39.047135230137|35.82649800004|35.82649800004|35.82649800004|35.82649800004|32.745032202909|32.745032202909|32.745032202909|32.745032202909|30.417047873704|30.417047873704|30.417047873704|29.453078945161|29.453078945161|29.453078945161|29.453078945161|29.453078945161|29.453078945161|29.453078945161|29.453078945161|29.453078945161|29.453078945161|-38.463504150015|-38.463504150015|-38.463504150015|-38.463504150015|-38.463504150015|-38.463504150015|-38.463504150015|-38.463504150015|-38.463504150015|-38.463504150015|-38.463504150015|-38.463504150015|-38.463504150015|-38.463504150015|-38.463504150015|-38.463504150015|-38.463504150015|-38.463504150015|-38.463504150015|-38.463504150015|-38.463504150015|-38.463504150015|-38.463504150015|-38.463504150015|-38.463504150015|-38.463504150015|-38.463504150015|-42.560621906335|-42.560621906335|-44.307032945838|-44.307032945838|-44.307032945838|-44.307032945838|-44.307032945838|-44.307032945838|-44.307032945838|-44.307032945838|-44.307032945838|-44.307032945838|-44.307032945838|-44.307032945838|-44.307032945838|-44.307032945838|-44.307032945838|-44.307032945838|-45.135591060018|-45.489322739995|-45.489322739995|-45.489322739995|-45.72036116008|-47.017622019229|34.348777897444|34.348777897444|34.348777897444|34.348777897444|34.348777897444|34.348777897444|34.348777897444|34.348777897444|33.972530505488|33.567811910124|31.883680705462|30.709091376634|-41.012728837117|-41.012728837117|-41.012728837117|-41.012728837117|-41.033031051812|-41.033031051812|-41.033031051812|-41.033031051812|-41.033031051812|-41.033031051812|-41.033031051812|-41.033031051812|-41.033031051812|-41.033031051812|-41.033031051812|-41.033031051812|-42.730590680636|-43.917043106862|-45.844980218631|32.005604757599|32.005604757599|32.005604757599|32.005604757599|32.005604757599|32.005604757599|32.005604757599|32.005604757599|32.005604757599|32.005604757599|32.005604757599|32.005604757599|32.005604757599|32.005604757599|32.005604757599|32.005604757599|32.005604757599|32.005604757599|32.005604757599|32.005604757599|32.005604757599|32.005604757599|31.834124243805|31.834124243805|31.834124243805|31.834124243805|31.834124243805|31.834124243805|31.834124243805|31.834124243805|31.834124243805|31.604835753384|31.604835753384|31.604835753384|31.604835753384|31.604835753384|31.604835753384|27.707919284969|27.549987975392|24.210786386367|23.38307603363|23.38307603363|23.38307603363|23.38307603363|23.38307603363|23.38307603363|23.38307603363|23.38307603363|23.38307603363|22.738972806972|21.75885809797|18.880406196997|18.880406196997|18.880406196997|18.880406196997|18.880406196997|18.880406196997|18.880406196997|18.880406196997|18.880406196997|18.880406196997|18.880406196997|18.880406196997|18.880406196997|18.880406196997|18.880406196997|18.880406196997|18.880406196997|18.880406196997|18.880406196997|18.880406196997|18.880406196997|18.880406196997|18.880406196997|18.880406196997|18.880406196997|18.880406196997|18.880406196997|18.880406196997|18.880406196997|18.880406196997|18.880406196997|18.880406196997|18.880406196997|18.880406196997|18.880406196997|18.880406196997|18.880406196997|18.880406196997|18.880406196997|18.880406196997|18.880406196997|18.880406196997|18.880406196997|18.880406196997|18.880406196997|18.880406196997|18.880406196997|18.880406196997|18.880406196997|18.880406196997|18.880406196997|18.880406196997|18.880406196997|18.880406196997|18.880406196997|18.880406196997|18.880406196997|18.880406196997|18.880406196997|18.880406196997|18.880406196997
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|70.106023043842|70.106023043842|70.106023043842|70.106023043842|70.106023043842|70.106023043842|70.106023043842|70.106023043842|66.514569787782|-92.726650870922|-92.726650870922|-92.726650870922|-92.726650870922|-92.726650870922|-92.726650870922|-93.393384045746|-93.393384045746|-93.393384045746|-93.393384045746|-93.393384045746|-93.393384045746|-93.393384045746|-93.393384045746|-93.452647812263|-97.486833818639|-100.78370015697|-102.70966929944|-103.03261948551|-103.03261948551|-103.03261948551|-103.03261948551|-108.91540909835|-114.12045416378|-116.31161472028|76.96886303732|76.96886303732|76.96886303732|73.773179508019|-100.8513430666|-100.8513430666|-100.8513430666|-100.8513430666|-100.8513430666|-100.8513430666|-100.8513430666|-100.8513430666|-100.8513430666|-104.3672166479|-110.50357369718|-110.59907497603|80.49833029123|80.49833029123|80.49833029123|80.49833029123|80.49833029123|80.49833029123|80.49833029123|80.49833029123|80.49833029123|80.49833029123|79.700936617805|73.809595441767|72.455399354242|66.648218402093|59.835268513373|59.835268513373|59.835268513373|59.835268513373|53.37291729893|51.289353402077|50.178216478485|50.178216478485|48.537330968797|41.362770507289|41.362770507289|41.362770507289|41.362770507289|41.362770507289|41.362770507289|41.362770507289|41.362770507289|41.362770507289|41.362770507289|41.362770507289|41.362770507289|41.362770507289|41.362770507289|41.362770507289|41.362770507289|40.468207490448|40.468207490448|40.468207490448|40.468207490448|40.468207490448|40.468207490448|40.468207490448|40.468207490448|40.468207490448|40.468207490448|40.468207490448|37.876518395216|34.715496927664|34.715496927664|34.715496927664|33.817774991377|31.110303697965|28.737003337434|28.251115387337|27.417702111554|26.821874628411|26.475327776163|26.475327776163|26.475327776163|26.475327776163|25.385920946564|22.744633083836|21.76348164931|20.770874377258|19.690882334187|19.34320262745|18.730782877734|18.730782877734|18.730782877734|18.730782877734|18.445314393364|18.428682629623|18.162892041779|16.469981575012|-22.209998130798|-22.209998130798|-22.209998130798|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|57.65689782451|57.65689782451|56.647314390964|56.647314390964|56.647314390964|56.647314390964|56.647314390964|56.647314390964|56.647314390964|56.647314390964|56.647314390964|56.647314390964|56.647314390964|56.647314390964|56.647314390964|56.647314390964|56.647314390964|56.647314390964|56.647314390964|56.647314390964|56.647314390964|56.647314390964|56.647314390964|56.305927452982|56.305927452982|56.305927452982|53.329945230418|52.304127312005|52.304127312005|52.304127312005|52.304127312005|52.304127312005|52.304127312005|51.423911535982|51.423911535982|51.423911535982|51.423911535982|51.100846257812|51.100846257812|51.100846257812|51.100846257812|51.100846257812|51.100846257812|51.100846257812|51.100846257812|51.100846257812|51.100846257812|51.100846257812|51.100846257812|51.100846257812|51.100846257812|51.100846257812|51.100846257812|51.100846257812|51.100846257812|46.832605749376|45.138835490495|45.138835490495|45.037957997462|45.037957997462|45.037957997462|45.037957997462|45.037957997462|39.426065916641|-54.642861049075|-54.642861049075|-54.642861049075|-54.642861049075|-54.642861049075|-54.642861049075|-54.642861049075|-54.642861049075|-54.642861049075|-54.642861049075|-54.642861049075|-54.642861049075|-54.642861049075|-54.642861049075|-54.642861049075|-54.642861049075|-54.642861049075|-54.642861049075|-56.908657357316|-60.310897082334|-60.479752666691|53.321806220553|53.321806220553|53.321806220553|51.403673256262|50.441861916748|50.441861916748|50.441861916748|50.441861916748|50.441861916748|50.441861916748|49.52318022115|47.885755351992|46.385709763591|46.385709763591|46.385709763591|46.385709763591|46.385709763591|46.385709763591|46.385709763591|46.385709763591|46.385709763591|46.385709763591|46.385709763591|46.385709763591|46.385709763591|46.385709763591|46.385709763591|46.385709763591|46.385709763591|46.385709763591|46.385709763591|46.385709763591|46.385709763591|46.385709763591|46.385709763591|46.385709763591|46.385709763591|46.385709763591|46.385709763591|46.385709763591|46.385709763591|46.385709763591|46.385709763591|46.385709763591|46.385709763591|46.385709763591|46.385709763591|45.791623222634|43.347913437204|-56.420084027726|-56.420084027726|-56.420084027726|-56.420084027726|-56.420084027726|-56.420084027726|-56.420084027726|-56.420084027726|-56.420084027726|-56.420084027726|-56.420084027726|-56.420084027726|-56.420084027726|-56.420084027726|-60.043424425609|-63.003251404771|-64.684937989281|-64.684937989281|-66.214375959023|-67.159252645036|-67.159252645036|-67.159252645036|-70.449965146768|-70.449965146768|-70.449965146768|-70.449965146768|-70.449965146768|-70.449965146768|-70.449965146768|-70.449965146768|-70.449965146768|-70.449965146768|-70.449965146768|-70.449965146768|-70.449965146768|-70.449965146768|-70.449965146768|-70.449965146768|-70.449965146768|-70.449965146768|-70.449965146768|-70.449965146768|-70.449965146768|-70.449965146768|-70.449965146768|-70.449965146768|-70.449965146768|-70.449965146768|-70.449965146768|-70.449965146768|-70.449965146768|-70.449965146768|-70.449965146768|-71.54340226313|-71.54340226313|-71.54340226313|-71.54340226313|-73.033091408903|-77.517326203645|65.387836444116|65.387836444116|65.387836444116|65.289997886404|65.289997886404|65.180553885284|-72.71112908305|-72.71112908305|-72.71112908305|-72.71112908305|-72.71112908305|-72.71112908305|-72.71112908305|-72.71112908305|-72.71112908305|-72.71112908305|-72.71112908305|-72.71112908305|-72.71112908305|-72.71112908305|-72.71112908305|-72.71112908305|-72.71112908305|-72.71112908305|-72.71112908305|-72.71112908305|-74.291328334348|-74.291328334348|-74.291328334348|-74.291328334348|-74.291328334348|-74.291328334348|-74.291328334348|-74.291328334348|-74.375713606843|-74.375713606843|-74.498329237841|-75.899242772503|-75.899242772503|-75.899242772503|-75.899242772503|-76.863043879849|-76.897826617936|-78.037006691786|-78.037006691786|-78.037006691786|-78.782786823746|-82.147540915273|71.997584529362|71.997584529362|71.997584529362|71.997584529362|71.997584529362|71.997584529362|71.627873309941|70.861527001958|70.296633023623|70.296633023623|70.296633023623
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|-71.733006044433|-71.733006044433|-71.733006044433|-74.396115775689|-75.786831062723|-75.786831062723|-75.786831062723|-75.786831062723|-75.786831062723|-75.786831062723|-75.786831062723|-75.786831062723|-75.786831062723|-75.786831062723|-75.786831062723|-75.786831062723|-75.786831062723|-75.786831062723|-75.786831062723|-75.786831062723|-75.786831062723|-75.786831062723|-75.786831062723|-75.786831062723|46.953358459473|46.953358459473|46.953358459473|46.953358459473|46.953358459473|46.953358459473|46.953358459473|46.953358459473|46.953358459473|46.953358459473|46.953358459473|46.953358459473|46.953358459473|46.953358459473|46.953358459473|46.953358459473|46.953358459473|46.953358459473|46.953358459473|46.953358459473|46.953358459473|46.953358459473|46.953358459473|46.953358459473|46.953358459473|46.953358459473|46.953358459473|46.953358459473|46.953358459473|46.953358459473|46.953358459473|46.953358459473|46.953358459473|46.953358459473|46.953358459473|46.953358459473|46.953358459473|-119.85424041748|-129.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|47.917249351006|47.917249351006|47.917249351006|47.917249351006|47.917249351006|47.917249351006|47.917249351006|47.917249351006|47.917249351006|47.917249351006|47.917249351006|47.917249351006|47.917249351006|47.917249351006|47.917249351006|47.917249351006|47.917249351006|47.917249351006|47.917249351006|47.917249351006|47.917249351006|47.917249351006|47.917249351006|47.917249351006|47.917249351006|46.677421840541|45.308485082776|45.308485082776|43.081928098633|42.588145312233|42.588145312233|42.588145312233|41.245162390518|37.971290587107|37.085323544255|36.722025999218|35.01224977086|34.161880979458|34.161880979458|34.161880979458|32.748702059763|32.107113531979|31.961236825423|30.271542088672|30.167991762343|29.467767853409|28.27353925429|28.27353925429|27.602267050326|27.025947020329|27.025947020329|27.025947020329|27.025947020329|27.025947020329|24.704387477015|24.24279593197|24.24279593197|24.24279593197|24.24279593197|24.24279593197|22.083106557169|20.644561705367|20.491735813106|20.266316490134|18.261128510326|16.794311299688|15.015969818797|15.015969818797|15.015969818797|15.015969818797|15.015969818797|15.015969818797|14.662743959125|-28.589375395747|-28.589375395747|-28.589375395747|-28.589375395747|-28.589375395747|-28.589375395747|-28.589375395747|-28.589375395747|-28.589375395747|-28.924629935478|-28.924629935478|-33.094032986136|-36.618784540004|-36.618784540004|-36.618784540004|-36.618784540004|-36.618784540004|-36.618784540004|-36.618784540004|-36.618784540004|-36.618784540004|-36.618784540004|-36.618784540004|-36.618784540004|-36.618784540004|-36.618784540004|-38.993887213713|-38.993887213713|-38.993887213713|-38.993887213713|-38.993887213713|-38.993887213713|-38.993887213713|-38.993887213713|-39.740874164147|-39.740874164147|-39.740874164147|-39.740874164147|-39.740874164147|-39.740874164147|-39.740874164147|-39.740874164147|-41.288194304089|30.429267842233|30.429267842233|30.429267842233|30.429267842233|30.429267842233|30.429267842233|30.429267842233|30.429267842233|30.429267842233|30.429267842233|30.429267842233|30.429267842233|30.399742928544|30.133048630864|29.96449788534|29.092221720609|-37.98004825716|-37.98004825716|-37.98004825716|-37.98004825716|-37.98004825716|-37.98004825716|-37.98004825716|-37.98004825716|-37.98004825716|-37.98004825716|-37.98004825716|-37.98004825716|-37.98004825716|-37.98004825716|-37.98004825716|-37.98004825716|-37.98004825716|-37.98004825716|-37.98004825716|-37.98004825716|-37.98004825716|-37.98004825716|-38.626687003163|-38.626687003163|-38.626687003163|-41.439098094335|-43.923442017625|-44.735490096487|-47.867765281904|-48.158985564722|-48.158985564722|-48.158985564722|-48.42991098882|-48.42991098882|-48.42991098882|-50.688014719896|-50.688014719896|-50.688014719896|-50.688014719896|-50.688014719896|-52.237793946721|-52.969435768635|-52.969435768635|-52.969435768635|-52.969435768635|-52.969435768635|-52.969435768635|-53.268761190343|-57.48117694211|-59.230199382835|-60.257274966835|-60.257274966835|-61.486194139718|-62.566326253943|-62.588141672404|-62.66738005986|-63.392255220335|-63.392255220335|-63.392255220335|-63.392255220335|-64.849727005342|-67.067419417014|56.255130550088|56.255130550088|56.255130550088|56.255130550088|56.255130550088|54.574588745636|54.036084839076|54.036084839076|54.036084839076|53.193981696467|49.953870297914|47.610410585939|47.233778883571|47.233778883571|46.619197343847|45.959108431097|44.144009147481|43.528343344613|41.823713038679|39.944404944574|39.817473375252|39.817473375252|-48.049412498516|-48.049412498516|-48.049412498516|-49.527126269917|-51.017916526375|43.301342555452|43.301342555452|43.301342555452|43.301342555452|43.301342555452|43.301342555452|43.301342555452|43.301342555452|43.301342555452|43.301342555452|43.301342555452|43.301342555452|43.301342555452|43.301342555452|41.965380320471|41.619103745694|41.619103745694|41.619103745694|41.619103745694|40.6917834062|-48.589044454572|-48.589044454572|-48.589044454572|-48.589044454572|-48.589044454572|-48.589044454572|-48.589044454572|-48.589044454572|-48.589044454572|-48.589044454572|-48.589044454572
01292|1056451|/equities/newmark-group|R2000GROWTH|11.888105513976|11.626265899544|11.626265899544|11.393351122411|10.613641870409|10.613641870409|10.613641870409|10.502934866911|10.458264777139|10.458264777139|10.458264777139|10.458264777139|10.458264777139|10.458264777139|10.458264777139|10.458264777139|10.458264777139|10.458264777139|10.458264777139|10.458264777139|10.174739304599|10.135232997304|10.135232997304|9.9302585129008|8.757509867799|8.2911215539902|8.00290536695|8.00290536695|8.00290536695|8.00290536695|8.00290536695|8.00290536695|7.590650661891|7.590650661891|7.590650661891|6.6403903520828|6.1148778373142|5.4542603611653|5.4542603611653|5.4542603611653|5.4542603611653|5.4542603611653|5.4542603611653|5.4542603611653|5.4542603611653|5.3783446285134|5.2153833677378|4.7315368177721|4.3733242620174|4.2621160998547|-6.1329072848989|-6.1329072848989|-6.1329072848989|-6.1329072848989|-6.1329072848989|-6.1329072848989|-6.1329072848989|-6.5343357771063|-6.5343357771063|-6.6350397500091|-6.6792109446054|-6.9367159141606|-6.9367159141606|-6.9367159141606|-7.0230176596184|-7.1591863266119|-7.5111819901609|-7.5111819901609|-7.5111819901609|-7.5111819901609|-7.5111819901609|-7.5111819901609|-7.5111819901609|-7.5111819901609|-7.5111819901609|-7.6624244096703|-7.7949160737932|-7.8669336660335|-7.8669336660335|-8.639370664803|-8.7043008239708|-8.794630808328|-8.794630808328|-8.794630808328|-10.822922939166|-12.748803662045|-13.313948312052|-14.053275601343|-14.126417601854|11.478725409236|11.478725409236|11.478725409236|11.478725409236|11.478725409236|11.478725409236|11.478725409236|11.289139296971|11.122654361153|10.755171690412|10.749079238516|10.294532470286|9.9550360886914|9.3375402257026|8.1233780433934|7.8170242953278|7.8170242953278|7.8170242953278|7.8170242953278|7.8170242953278|7.8170242953278|7.8170242953278|7.8170242953278|7.8170242953278|7.8170242953278|7.8170242953278|7.8170242953278|7.8170242953278|7.8159489287245|7.7696659447207|7.6706188519271|7.6706188519271|7.6706188519271|7.6706188519271|7.6706188519271|7.6706188519271|7.6706188519271|7.6706188519271|7.6706188519271|7.6706188519271|7.6706188519271|7.6706188519271|7.6706188519271|7.6706188519271|7.6706188519271|7.6706188519271|7.6706188519271|7.6706188519271|7.6706188519271|7.6706188519271|7.6706188519271|7.6706188519271|7.6706188519271|-10.672044723773|-10.672044723773|-10.672044723773|-10.672044723773|-10.672044723773|-10.672044723773|-11.045294813038|-11.045294813038|-11.045294813038|-11.482549724447|-11.61172247978|-11.879691294519|-12.260718482168|-12.471998048525|-12.970035099336|-12.970035099336|-12.970035099336|-13.284249755353|-13.62155536542|-13.62155536542|-14.493949772358|-15.096889206039|-15.353293255818|-15.363881459779|-15.376534902328|-16.191533025986|-16.191533025986|-16.191533025986|-16.191533025986|-16.191533025986|-16.191533025986|-16.191533025986|-16.191533025986|-16.191533025986|-16.191533025986|-16.627259131809|-17.030843439521|-17.493770112397|-17.67841126058|-18.128790077606|-18.608655807088|-18.62550749807|-18.62550749807|-18.62550749807|-18.62550749807|-18.62550749807|-18.62550749807|-18.62550749807|-18.878953245265|-19.230253673243|-19.411837763972|-20.301486381101|-20.968873271464|-21.005971017942|-21.095423238659|-21.225000858307|-21.225000858307|-21.225000858307|-21.225000858307|||||||||||||||||||||||||||||||||||||||||||||||||||
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|39.655141781402|39.655141781402|39.655141781402|39.655141781402|39.655141781402|39.655141781402|39.655141781402|39.655141781402|39.655141781402|39.655141781402|39.655141781402|39.655141781402|39.655141781402|39.655141781402|39.655141781402|39.655141781402|39.655141781402|39.655141781402|39.655141781402|39.655141781402|38.736588740629|38.736588740629|38.736588740629|38.736588740629|38.736588740629|38.736588740629|38.736588740629|38.736588740629|38.736588740629|38.736588740629|37.421307146159|37.421307146159|35.395343044572|35.395343044572|35.395343044572|35.395343044572|34.554915776046|31.874923665218|31.874923665218|31.874923665218|27.451302800898|26.12339123852|26.12339123852|26.12339123852|26.12339123852|26.12339123852|24.401249982327|22.03559960415|-29.913222653829|-29.913222653829|-29.913222653829|-29.913222653829|-29.913222653829|-29.913222653829|-29.913222653829|-29.913222653829|-29.913222653829|-29.913222653829|-30.713452611988|19.689650573298|19.689650573298|19.689650573298|19.689650573298|19.689650573298|17.41801700544|15.68772994094|14.925405407536|14.611851268993|13.226501312506|12.67961946827|12.67961946827|12.67961946827|12.67961946827|-24.03455595673|-24.03455595673|-24.03455595673|-24.03455595673|-24.03455595673|-24.03455595673|-24.03455595673|-24.03455595673|-24.03455595673|-24.03455595673|-24.03455595673|-26.265617685195|18.846388611616|18.846388611616|18.846388611616|18.74370511026|18.74370511026|18.74370511026|18.74370511026|18.040761842244|18.040761842244|18.040761842244|18.040761842244|17.023180420656|16.649799204927|16.649799204927|16.649799204927|16.649799204927|16.649799204927|16.408109930998|13.774567687783|11.736894890205|11.736894890205|11.736894890205|11.736894890205|11.736894890205|11.736894890205|10.964275359441|10.964275359441|10.964275359441|10.964275359441|10.964275359441|10.964275359441|10.964275359441|10.964275359441|10.201139555296|10.120788810087|10.120788810087|9.7440004932093|9.7440004932093|9.7440004932093|9.7440004932093|9.7440004932093|9.7440004932093|9.7440004932093|9.7440004932093|9.0711113730191|8.8738549418636|8.8738549418636|8.8738549418636|8.8738549418636|8.8738549418636|8.8738549418636|8.8738549418636|8.8738549418636|8.8738549418636|8.8738549418636|8.8738549418636|8.6326162757022|7.552907407454|-11.81283295927|-11.81283295927|-11.81283295927|-11.81283295927|-11.81283295927|-11.942592126104|-12.602602302998|-13.410373302117|-13.410373302117|-13.457914877616|-13.659349972101|-14.815545273541|-14.815545273541|-14.815545273541|-15.74283301477|-15.74283301477|-16.667592759975|-17.33010291617|-17.755609136609|-18.128809670373|-18.20528631914|-18.20528631914|-18.20528631914|-18.20528631914|-19.020847288036|-19.020847288036|-20.417718798213|-21.133109947369|-21.586408157316|-21.586408157316|-22.06906426744|-22.892293859371|-23.470881595488|-23.557384842702|-23.557384842702|-23.557384842702|-24.495428688072|-24.784364098468|-24.973182645284|-25.203259113588|-25.727509846465|-25.890011008333|-25.907178013138|-27.313864593828|-27.916776871403|-27.916776871403|-27.916776871403|-27.916776871403|-27.916776871403|-27.916776871403|-28.30830830967|-30.869657905559|-30.869657905559|-30.869657905559|-30.869657905559|-30.869657905559|-30.869657905559|-30.869657905559|-30.869657905559|-31.583507758225|-32.119454522756|-33.985347424794|-33.985347424794|-34.22827483421|24.184253226182|24.184253226182|24.184253226182|23.601392757518|22.842657737846|20.79184254553|20.265936839868|17.341931211356|17.341931211356|17.341931211356|17.341931211356|17.341931211356|17.341931211356|17.341931211356|17.341931211356|17.341931211356|17.341931211356|17.341931211356|17.341931211356|17.341931211356|17.341931211356|17.341931211356|17.20886830423|17.088319662917|16.435653602768|16.435653602768|15.447392476587|13.426547700595|12.397716261013|12.397716261013|12.397716261013|12.397716261013|12.11635173809|11.464279588191|10.909111044691|10.909111044691|10.526789318507|10.320767843436|10.320767843436|10.320767843436|10.093231421575|10.093231421575|9.361924257394|8.1332047614607|8.1332047614607
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH|-36.542963881283|-36.542963881283|-36.542963881283|-36.542963881283|-37.547627231577|-37.950585335602|-39.4823750481|-39.4823750481|-39.4823750481|-39.4823750481|-39.50782582454|-39.50782582454|-39.50782582454|-42.285449739872|-45.704388455747|-46.251593303017|-47.597859911711|-49.041510216164|-51.149707743807|-51.149707743807|-51.149707743807|-51.149707743807|-51.149707743807|-51.395230343258|-53.751366564869|-57.12268817719|-57.12268817719|-57.12268817719|-58.557625756541|-58.557625756541|-59.834863483877|-59.834863483877|-59.834863483877|-60.189654681386|-62.529476682625|-62.529476682625|-62.529476682625|-62.529476682625|-62.529476682625|-62.529476682625|-62.529476682625|-62.529476682625|-62.529476682625|-62.713923510485|-62.713923510485|-62.713923510485|-65.467931299933|-65.467931299933|-65.467931299933|-65.467931299933|-73.911734050266|47.798331947887|47.798331947887|47.798331947887|47.798331947887|47.798331947887|47.798331947887|47.798331947887|47.798331947887|47.798331947887|47.798331947887|47.798331947887|47.798331947887|47.798331947887|47.798331947887|47.798331947887|46.798875830021|46.798875830021|46.798875830021|46.798875830021|46.798875830021|46.798875830021|46.798875830021|46.798875830021|46.798875830021|46.798875830021|46.798875830021|45.724304222891|43.914786047217|-75.847406502665|-75.847406502665|-75.847406502665|-75.847406502665|-75.847406502665|-83.58183873594|61.065756133607|61.065756133607|61.065756133607|61.065756133607|61.065756133607|61.065756133607|61.065756133607|61.065756133607|60.004727155423|58.575068134408|58.575068134408|54.0658193095|54.0658193095|51.882020895511|45.157804640167|-61.868263700559|-61.868263700559|-61.868263700559|-61.868263700559|-61.868263700559|-61.868263700559|-61.868263700559|-61.868263700559|-61.868263700559|-61.868263700559|-61.868263700559|-61.868263700559|-61.868263700559|-63.163292013886|46.1411107915|46.1411107915|46.1411107915|46.1411107915|46.1411107915|46.1411107915|46.1411107915|46.1411107915|46.1411107915|46.1411107915|46.1411107915|46.1411107915|44.099651991771|44.099651991771|44.099651991771|44.099651991771|44.099651991771|44.099651991771|44.099651991771|40.760169015379|38.559907985547|38.559907985547|38.559907985547|38.559907985547|38.559907985547|36.560453919148|35.945503371265|34.049447105225|-49.068472131249|-49.068472131249|-49.068472131249|-49.068472131249|-49.068472131249|-49.068472131249|-49.068472131249|-49.068472131249|-49.068472131249|-49.068472131249|-49.143316086332|-49.143316086332|-49.143316086332|-49.143316086332|-49.143316086332|-49.143316086332|-49.143316086332|-51.525351215513|-55.318723547361|-57.579136596677|-59.182367970141|-59.182367970141|-59.182367970141|-59.182367970141|-59.182367970141|-59.182367970141|-59.182367970141|-59.182367970141|-59.182367970141|-59.182367970141|-59.182367970141|-59.182367970141|-59.182367970141|-61.807520629733|-62.363831876688|-62.363831876688|-62.363831876688|-62.363831876688|-62.363831876688|-62.363831876688|-63.095923290178|-64.224638260653|-65.299598364091|-65.341219641606|43.230784630905|43.230784630905|43.230784630905|43.230784630905|43.230784630905|43.230784630905|40.84264629026|40.84264629026|40.84264629026|38.286869977798|35.549475112321|29.354973279505|28.726057711926|28.726057711926|28.726057711926|28.726057711926|28.726057711926|27.8976776635|27.8976776635|27.8976776635|27.8976776635|27.266862926146|25.568421758731|25.568421758731|25.568421758731|25.568421758731|25.568421758731|25.568421758731|25.568421758731|25.568421758731|25.568421758731|25.568421758731|25.568421758731|25.568421758731|25.568421758731|25.568421758731|25.568421758731|25.568421758731|25.568421758731|25.568421758731|25.568421758731|25.568421758731|25.568421758731|25.568421758731|25.568421758731|25.568421758731|25.568421758731|25.568421758731|25.568421758731|25.568421758731|25.568421758731|25.568421758731|25.568421758731|24.578802971398|24.437558602795|19.645896964057|17.714886723606|15.697095829744|13.716218372736|-22.624421471242|-22.624421471242|-23.251405848828|-23.251405848828|-23.251405848828|-23.251405848828|-23.251405848828
01295|16296|/equities/heska-corp|R2000GROWTH|216.9891883148|216.9891883148|216.9891883148|216.9891883148|216.9891883148|216.9891883148|216.9891883148|216.9891883148|216.9891883148|213.89931141152|207.89359915271|195.621224536|192.05469464097|189.76021775971|183.53744474793|177.43766349302|177.43766349302|177.43766349302|166.80029745616|156.38802550016|156.38802550016|156.38802550016|156.38802550016|156.38802550016|156.38802550016|156.38802550016|156.38802550016|156.38802550016|156.38802550016|156.38802550016|156.38802550016|156.38802550016|156.38802550016|156.38802550016|156.38802550016|156.38802550016|156.38802550016|141.99641739195|135.77907155691|130.40536132056|121.55150959446|115.69306238442|112.18081488763|112.18081488763|108.81034655211|101.70205555622|95.71355537947|95.71355537947|92.997239690975|91.909785431054|91.909785431054|86.244764506184|84.040567807978|79.701188436951|76.148543640205|73.455186823166|73.455186823166|73.455186823166|73.455186823166|73.455186823166|73.455186823166|73.455186823166|71.874096317596|66.523905206374|66.523905206374|66.523905206374|61.018715779706|-92.431631837421|-92.431631837421|-92.431631837421|-92.431631837421|-92.431631837421|-92.431631837421|-92.431631837421|-92.431631837421|-92.431631837421|-92.431631837421|-92.431631837421|-92.431631837421|-92.431631837421|-92.431631837421|-92.431631837421|-95.270703194465|-100.89855625665|-108.95895356642|88.052240644947|88.052240644947|88.052240644947|88.052240644947|88.052240644947|88.052240644947|88.052240644947|85.264153678169|80.572639223629|80.572639223629|80.572639223629|79.030472385941|79.030472385941|79.030472385941|76.556640002526|73.454595933796|71.012883489266|68.88320511462|-85.491782918517|-85.491782918517|-85.491782918517|-85.491782918517|-85.491782918517|-85.491782918517|-85.491782918517|-85.491782918517|-85.491782918517|-89.069487005411|-91.512231998898|-91.512231998898|-92.652112121432|-92.652112121432|-92.652112121432|-92.652112121432|-92.652112121432|-92.652112121432|-92.652112121432|-92.652112121432|-92.652112121432|-92.652112121432|-94.529573143687|-98.522858183876|-98.546450040722|-98.546450040722|-98.546450040722|-98.546450040722|-98.546450040722|-102.90771908008|-103.86555906456|-103.86555906456|-103.86555906456|-103.86555906456|-107.00716194755|-114.32953964649|-114.32953964649|-114.32953964649|-114.32953964649|-114.32953964649|-114.32953964649|-114.32953964649|-114.32953964649|-114.32953964649|-114.32953964649|-114.56429477729|89.041929316414|89.041929316414|89.041929316414|89.041929316414|89.041929316414|89.041929316414|89.041929316414|89.041929316414|89.041929316414|89.041929316414|89.041929316414|89.041929316414|88.824368026403|86.664899270963|86.664899270963|86.664899270963|86.664899270963|86.664899270963|86.664899270963|86.664899270963|86.664899270963|86.664899270963|85.344425257409|85.344425257409|85.344425257409|85.344425257409|85.344425257409|82.686584111016|81.617873743685|80.04318786055|75.419249379968|70.478342732164|62.652400439135|62.652400439135|62.129332905733|-81.158402940489|-81.158402940489|-81.158402940489|-81.158402940489|-81.158402940489|-81.158402940489|-81.158402940489|-81.158402940489|-82.249387446219|-88.296520117449|-96.81779679052|-97.940402889665|-97.940402889665|-97.940402889665|-98.186723391674|-100.47292151948|-100.47292151948|-100.47292151948|-104.68491125659|-106.98268075073|-108.11077844464|-108.11077844464|-109.50197857578|86.599436896414|86.599436896414|86.599436896414|86.599436896414|86.599436896414|86.599436896414|86.599436896414|86.599436896414|86.599436896414|86.599436896414|86.599436896414|86.599436896414|86.599436896414|86.599436896414|86.599436896414|86.599436896414|86.599436896414|86.599436896414|86.599436896414|86.599436896414|86.599436896414|86.599436896414|86.599436896414|86.599436896414|86.599436896414|86.599436896414|86.599436896414|86.599436896414|84.140458685341|84.140458685341|84.140458685341|78.898842288589|76.590791739475|76.590791739475|75.358657454397|71.479067059519|70.166194186979|70.166194186979|68.03632570458|66.023142350521|64.506824189652|63.433695985465|60.646330093442|58.065363379649|57.520406586518
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH|-22.729830822906|-22.729830822906|-22.729830822906|-22.729830822906|-22.729830822906|-22.729830822906|-22.729830822906|-22.729830822906|-22.729830822906|-22.729830822906|-22.729830822906|-22.729830822906|-22.729830822906|-22.729830822906|-22.729830822906|-22.729830822906|-22.729830822906|-22.729830822906|-22.729830822906|-22.729830822906|-22.729830822906|-22.729830822906|-22.729830822906|-22.729830822906|-22.729830822906|-22.729830822906|-22.729830822906|-22.729830822906|-22.729830822906|-22.729830822906|-22.729830822906|-22.729830822906|-22.729830822906|-23.039811701202|-23.155346122742|-23.54705165863|-24.337604522705|-24.337604522705||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|-83.090186991465|-83.090186991465|-83.090186991465|-83.090186991465|-83.090186991465|-84.635826427079|-84.635826427079|-84.635826427079|-84.635826427079|-84.635826427079|-84.635826427079|-84.635826427079|-84.635826427079|-84.635826427079|-84.635826427079|-85.772710578652|-85.772710578652|-85.772710578652|-85.772710578652|63.661447055286|63.661447055286|63.661447055286|63.661447055286|63.661447055286|63.661447055286|63.661447055286|63.661447055286|63.661447055286|63.661447055286|63.661447055286|63.661447055286|63.661447055286|59.405500101984|53.82293939109|53.82293939109|53.82293939109|53.82293939109|50.676899727423|50.676899727423|49.0809987477|44.970991157128|44.970991157128|44.970991157128|44.970991157128|42.295757970506|42.295757970506|42.295757970506|42.295757970506|42.295757970506|42.295757970506|42.295757970506|42.295757970506|42.295757970506|42.295757970506|42.295757970506|42.295757970506|42.295757970506|42.295757970506|42.295757970506|42.295757970506|42.295757970506|42.295757970506|42.295757970506|42.295757970506|42.295757970506|42.295757970506|42.295757970506|42.295757970506|42.295757970506|42.295757970506|40.406047301485|39.941619719613|34.768357000471|33.482062350512|31.053404502075|24.522391509128|21.707101820919|-45.207519483257|-45.207519483257|-45.207519483257|-45.207519483257|-45.207519483257|-45.207519483257|-45.207519483257|-54.877244048305|-63.678326135418|50.899845658088|50.899845658088|48.571495014588|46.844438294746|45.818320305455|45.665132345213|44.135851768933|41.752458483449|41.752458483449|41.348288331288|39.056989018407|37.988189628849|37.988189628849|37.988189628849|37.988189628849|37.988189628849|37.988189628849|37.108364453062|33.781472698565|29.38941204958|-40.181151384698|-40.181151384698|-40.181151384698|-40.181151384698|-40.181151384698|-40.181151384698|31.312507768127|31.312507768127|31.312507768127|31.312507768127|31.312507768127|31.308455367702|31.308455367702|30.664770109835|30.664770109835|30.664770109835|30.664770109835|28.210854829884|27.440235963331|27.440235963331|27.440235963331|27.440235963331|27.440235963331|27.440235963331|27.440235963331|26.969062238784|25.326179086998|23.932189150448|23.932189150448|23.932189150448|23.932189150448|23.932189150448|23.932189150448|23.17350967261|-31.966463548281|-31.966463548281|-31.966463548281|-31.966463548281|-31.966463548281|-31.966463548281|-31.966463548281|-31.966463548281|-31.966463548281|-31.966463548281|-34.513847861398|-35.497053819353|-36.01894845505|-37.633275662742|-38.417339178873|-38.417339178873|-38.417339178873|-40.873259834979|-40.873259834979|-42.583064614108|-44.829518170678|-46.485576677679|-47.276943996069|-47.276943996069|-48.047182068557|-48.047182068557|-48.491790487266|-48.491790487266|-48.491790487266|-48.491790487266|-48.491790487266|-48.491790487266|-48.491790487266|-48.491790487266|-48.491790487266|-48.491790487266|-48.491790487266|-48.491790487266|-48.491790487266|-48.491790487266|-48.491790487266|-48.491790487266|-48.491790487266|-48.491790487266|-50.489490193235|-51.397364049914|-51.397364049914|-54.8796247594|-54.8796247594|-54.8796247594|-54.8796247594|-54.8796247594|-56.90694393548|-56.90694393548|-59.752162132358|-61.962256919119|46.627751748789|46.627751748789|46.627751748789|46.627751748789|46.192286571147|46.192286571147|44.76087388317|44.014859403948|42.074843739779|40.277605214949|39.3566111881|39.3566111881|38.43512167737|36.502913525867|36.230029392595|36.230029392595|36.076232380729|32.737479999177|31.0305345616|29.897814865604|28.971184328413|28.835526378648|28.835526378648|28.835526378648|28.835526378648|28.772806705917|27.975340911509|27.439462958002|27.439462958002|26.993848070198|23.965386108881|-32.02803561062|-32.02803561062|-32.02803561062|-32.353208363367|-32.353208363367|-32.353208363367|-32.353208363367|-32.353208363367|-32.353208363367|-32.745230370443|-35.003033405852|-36.572418726904|-36.572418726904|-36.836020299044|-38.60513297171|29.13227198278|29.13227198278|29.13227198278|29.13227198278|29.13227198278|29.13227198278|29.13227198278|29.13227198278|29.13227198278|29.13227198278
01298|103921|/equities/trinseo-sa|R2000GROWTH|-62.655393540964|-62.655393540964|-62.655393540964|-62.655393540964|-62.655393540964|-62.655393540964|-63.446422478077|-63.446422478077|-63.446422478077|-63.446422478077|-67.48662749497|-67.48662749497|-67.48662749497|-67.48662749497|-71.26125241615|56.165650995653|56.165650995653|56.165650995653|56.165650995653|56.165650995653|56.165650995653|56.165650995653|56.165650995653|56.165650995653|56.165650995653|56.165650995653|56.165650995653|56.165650995653|56.165650995653|56.165650995653|56.165650995653|56.165650995653|56.165650995653|51.892053877955|51.144505063301|47.806672775752|44.312969962763|42.428606854446|42.428606854446|42.428606854446|42.230676079864|39.621306526522|38.458672324662|36.464081437328|33.236200393283|32.791335067311|29.230947046563|29.230947046563|28.16213875908|27.194243761106|24.141546987272|24.141546987272|24.141546987272|20.562831744857|18.820368724076|17.654452898495|17.654452898495|17.654452898495|-27.811859671117|-27.811859671117|-27.811859671117|-27.811859671117|-27.811859671117|-27.811859671117|-27.811859671117|-27.811859671117|-27.811859671117|-27.811859671117|-27.811859671117|-27.811859671117|-27.811859671117|-27.811859671117|-27.811859671117|-27.811859671117|-27.811859671117|-27.811859671117|-27.811859671117|-27.811859671117|-27.811859671117|-27.811859671117|-27.811859671117|-27.811859671117|-27.811859671117|-27.811859671117|-27.811859671117|-32.283733650315|-34.625259713187|-37.954732607751|-39.3885296585|-39.3885296585|-40.364477343232|-43.352198065288|-43.914665262972|-44.440736392113|33.764894460705|33.764894460705|33.764894460705|33.764894460705|33.764894460705|33.764894460705|33.764894460705|33.764894460705|33.764894460705|31.469603828884|30.922132750078|30.922132750078|30.922132750078|30.922132750078|30.922132750078|30.922132750078|27.793480418042|-39.89691287326|-39.89691287326|-39.89691287326|-40.328235957878|-44.390262972268|-47.976324856408|-47.976324856408|-47.976324856408|-48.943696565239|-49.297686375365|-49.297686375365|-49.297686375365|-49.297686375365|-49.297686375365|-49.297686375365|-51.342563405286|-53.341214461073|-56.28746063946|-56.916623144661|-58.064531994434|-58.332261113266|-58.332261113266|-58.332261113266|-58.332261113266|-59.699178514591|-60.319364982304|-61.1576421673|-61.1576421673|-61.1576421673|-61.1576421673|-61.1576421673|-61.1576421673|-61.1576421673|-61.1576421673|-61.1576421673|-61.1576421673|-61.1576421673|-63.075713468359|-65.612460587606|-67.403961456098|-67.403961456098|-68.029400812561|-69.895447186822|-72.110410263011|-72.110410263011|-72.110410263011|-76.848233066079|-82.442150329553|70.722487618915|70.722487618915|70.722487618915|70.722487618915|70.722487618915|70.722487618915|70.722487618915|70.722487618915|70.722487618915|70.722487618915|70.722487618915|70.722487618915|70.722487618915|70.722487618915|70.722487618915|70.722487618915|70.722487618915|70.722487618915|70.722487618915|70.722487618915|70.722487618915|70.722487618915|70.722487618915|70.722487618915|70.722487618915|70.722487618915|70.722487618915|70.722487618915|70.722487618915|70.722487618915|70.722487618915|70.722487618915|70.722487618915|70.722487618915|70.722487618915|70.722487618915|70.344428144552|66.993810744924|66.798400980281|63.754889706822|-73.025278920332|-73.025278920332|-73.025278920332|-73.025278920332|-73.025278920332|-73.025278920332|-73.025278920332|-73.025278920332|-73.025278920332|-73.025278920332|-73.025278920332|-73.025278920332|-73.025278920332|-73.025278920332|-73.025278920332|-73.025278920332|-73.025278920332|-73.025278920332|-73.025278920332|-73.025278920332|-73.521704157759|59.865892841433|59.865892841433|59.865892841433|59.865892841433|59.865892841433|59.865892841433|59.865892841433|59.865892841433|59.865892841433|59.865892841433|59.865892841433|59.865892841433|59.865892841433|59.865892841433|59.865892841433|59.865892841433|59.865892841433|59.865892841433|59.865892841433|59.865892841433|59.865892841433|59.865892841433|59.865892841433|59.865892841433|59.865892841433|58.524604428713|55.788445804853|53.36771811196|52.783299962114|50.568665759906|50.156850886726|49.640946150249
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|19.00456523065|19.00456523065|19.00456523065|19.00456523065|19.00456523065|19.00456523065|19.00456523065|19.00456523065|16.844327705483|15.862608134063|14.513321103116|14.513321103116|14.513321103116|14.513321103116|14.513321103116|14.513321103116|14.272759151094|14.272759151094|14.272759151094|12.537509811844|11.315843781857|10.382604238091|10.302338570024|9.6138058497429|9.6138058497429|-11.900000095367|-11.900000095367|-11.900000095367|-11.900000095367|-11.900000095367|-11.900000095367|-11.900000095367|-11.900000095367|-11.900000095367|-11.900000095367|-11.900000095367|-11.900000095367|-11.900000095367|-11.900000095367|-11.900000095367|-11.900000095367|-11.900000095367|-11.900000095367|-11.900000095367|-11.900000095367|-11.900000095367|-11.900000095367|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|84.426823279336|84.426823279336|84.426823279336|84.426823279336|84.426823279336|84.426823279336|84.426823279336|84.426823279336|84.426823279336|84.426823279336|84.426823279336|84.426823279336|84.426823279336|84.426823279336|84.426823279336|84.426823279336|84.426823279336|84.426823279336|84.426823279336|84.426823279336|84.426823279336|84.205913805382|83.819538831067|79.90196900826|79.438108438098|79.438108438098|78.76198889439|78.76198889439|78.76198889439|77.714004661711|77.714004661711|77.714004661711|75.017230301071|71.858032735375|68.925237741399|68.925237741399|68.925237741399|68.925237741399|68.925237741399|68.925237741399|68.925237741399|68.414085907327|66.329429836249|66.329429836249|66.329429836249|64.249919700596|62.805470572548|62.658298398208|61.796995694054|60.735829413614|60.588835718582|60.588835718582|60.588835718582|60.588835718582|60.588835718582|60.588835718582|60.588835718582|60.588835718582|60.588835718582|60.588835718582|60.588835718582|60.588835718582|60.588835718582|57.050374139625|54.528330571953|54.528330571953|49.788698363639|45.699663136113|44.299156080001|44.299156080001|44.299156080001|44.299156080001|44.299156080001|-65.046601123425|-65.046601123425|-65.046601123425|-65.046601123425|-65.046601123425|-65.046601123425|-65.046601123425|-65.046601123425|-65.046601123425|-65.046601123425|-65.046601123425|-74.956776957614|-79.489754735213|-81.587501378834|70.304653341421|70.304653341421|70.304653341421|70.304653341421|70.304653341421|68.769055877403|67.677667756037|67.677667756037|67.677667756037|67.677667756037|67.109631162171|65.951731323318|65.951731323318|65.275810902998|63.307568755067|62.092854409655|60.506780948065|55.765866533278|52.28262781143|50.881252649093|50.79589445183|50.79589445183|50.79589445183|50.79589445183|-61.883862453455|-61.883862453455|-61.883862453455|-61.883862453455|-61.883862453455|-61.883862453455|-61.883862453455|-61.883862453455|-61.883862453455|-61.883862453455|-61.883862453455|-61.883862453455|-61.883862453455|-61.883862453455|-61.94706912146|-64.467299091661|-66.822832120618|55.490742335853|55.490742335853|55.490742335853|55.490742335853|55.490742335853|52.882492315037|51.683817735993|51.683817735993|50.770365973181|50.770365973181|50.770365973181|49.150319492228|-60.354448982395|-60.354448982395|-60.354448982395|-60.354448982395|-60.354448982395|-60.354448982395|-60.354448982395|-60.354448982395|-62.487303517833|-62.729378635863|-62.729378635863|-62.729378635863|-62.729378635863|-62.729378635863|-62.729378635863|-62.729378635863|-62.729378635863|-62.729378635863|-62.729378635863|54.574632971454|54.574632971454|54.574632971454|54.574632971454|54.574632971454|54.574632971454|54.574632971454|54.574632971454|54.574632971454|54.574632971454|54.574632971454|54.574632971454|54.574632971454|54.574632971454|54.574632971454|54.574632971454|54.574632971454|54.574632971454|54.574632971454|54.574632971454|54.574632971454|54.574632971454|54.574632971454|54.574632971454|54.574632971454|54.574632971454|54.574632971454|54.574632971454|54.574632971454|54.574632971454|54.308528396604|54.308528396604|54.308528396604|54.308528396604|54.308528396604|54.308528396604|54.308528396604|54.308528396604|54.308528396604|54.308528396604|54.308528396604|54.308528396604|54.03147214986|54.03147214986|54.03147214986|53.997745239482|53.010425629128|53.010425629128|52.912695635147|52.122168495587|52.122168495587|52.122168495587|50.301852705668|-56.7332635535|-56.7332635535|-56.7332635535|-56.7332635535|-56.7332635535|-56.7332635535|-57.917070774369|-58.10829402823|-58.10829402823|-58.10829402823|-58.10829402823|-58.10829402823|-58.10829402823|-58.10829402823|-58.10829402823|-58.10829402823|-58.10829402823|-58.10829402823|-58.10829402823|-58.10829402823|-58.716992186383|-59.247629588263|51.70667928278|51.70667928278|51.70667928278|51.70667928278|51.70667928278|51.70667928278|51.70667928278|51.70667928278|51.70667928278|51.70667928278|50.545756165844|48.702373803087|48.702373803087|48.702373803087|48.702373803087|48.702373803087|48.702373803087|48.575414777275
01301|942665|/equities/histogenics-corp|R2000GROWTH|-11.482008678764|-11.482008678764|-11.482008678764|-11.867787236472|-12.185000843826|-12.185000843826|-12.185000843826|-12.769978968107|-13.160165235098|-13.160165235098|-13.741115436613|-13.741115436613|-13.741115436613|-13.741115436613|-13.741115436613|-13.741115436613|-13.741115436613|-13.741115436613|-13.741115436613|-13.741115436613|-13.741115436613|-13.741115436613|-13.741115436613|-13.741115436613|-13.741115436613|-13.741115436613|-13.741115436613|-13.741115436613|-14.306315507491|-14.306315507491|-15.55701715637|8.5223538838774|8.5223538838774|8.5223538838774|8.5223538838774|8.5223538838774|8.5223538838774|1.5845038196818|1.5845038196818|1.5845038196818|1.5845038196818|1.5845038196818|0.94444863237452|0.63940953918641|-0.51918940402462|-0.54021599069121|-0.54752961205703|-0.54752961205703|-0.57106292428687|-0.57106292428687|-0.57106292428687|-0.6025471490724|-0.6025471490724|-0.6025471490724|-0.6025471490724|-0.6025471490724|-0.6025471490724|-0.6025471490724|-0.6025471490724|-0.6025471490724|-0.6025471490724|-0.6025471490724|-0.6025471490724|-0.6025471490724|-0.6025471490724|-0.6025471490724|-0.6025471490724|-0.64833017075537|-0.69687240415678|-0.76210822903299|-0.80420915526575|-0.8636157227603|-0.86781748528253|-0.97871387330439|-1.0383209572649|-1.0989066148705|-1.1916240116961|-1.2446377929722|-1.3837086620899|-1.4086415754758|-1.4086415754758|-1.4981961815449|-1.6475624258752|-1.7414138030604|-1.9413486533248|-2.2036651712748|-2.2776890791227|-2.5257989904141|-2.7636710925075|-2.9196123561564|-3.2144581699044|-3.555009049803|-3.8348545041681|-4.0239605337382|-4.2252283808258|-4.429553758399|-4.8645875181272|-5.3190416804635|-5.8946296315152|-6.3929773721716|-7.044808199408|-7.9697424497895|-9.2098249557606|-10.206472099158|-11.502746873799|-12.293607519404|-12.574008343768|-17.046675931692|-20.008011640744|-20.008011640744|-20.008011640744|-20.008011640744|-20.008011640744|-20.008011640744|-20.008011640744|-20.337790981086|-20.997211737933|-22.1489017225|-22.609234737817|-22.609234737817|-22.609234737817|-22.609234737817|-22.609234737817|-22.609234737817|-22.609234737817|-22.96600108022|-22.96600108022|-23.911922426297|-23.911922426297|-23.911922426297|-23.911922426297|-23.911922426297|-23.911922426297|-23.911922426297|-25.95380300424|-28.073694663547|-28.073694663547|-30.221327390166|-32.647586122588|-35.527429226853|-38.292254531623|-42.473616004256|-45.876240386199|-45.956933751847|-50.036592871111|-56.336214708136|-56.664956315121|-56.664956315121|-77.391062135786|-79.357114521184|-79.357114521184|-86.047905409246|-87.868783169223|-90.1486485592|-99.095164205352|-111.85906972015|-112.19113517376|-112.19113517376|-112.19113517376|-112.19113517376|-112.19113517376|-118.29015176133|-127.73700170866|-188.63068254992|115.90414350238|115.90414350238|115.90414350238|115.90414350238|115.90414350238|115.90414350238|115.90414350238|115.90414350238|115.90414350238|115.90414350238|115.90414350238|115.90414350238|115.90414350238|115.90414350238|115.90414350238|115.90414350238|115.90414350238|115.90414350238|115.90414350238|115.90414350238|115.90414350238|115.90414350238|115.90414350238|115.90414350238|115.90414350238|107.58138527039|106.81692869889|106.81692869889|106.81692869889|106.81692869889|106.81692869889|106.81692869889|106.81692869889|106.81692869889|97.395872157364|97.395872157364|97.395872157364|97.395872157364|97.395872157364|97.395872157364|97.395872157364|97.395872157364|97.395872157364|97.395872157364|97.395872157364|97.395872157364|-133.50587030224|-133.50587030224|-133.50587030224|-133.50587030224|-133.50587030224|-133.50587030224|-133.50587030224|-133.50587030224|-133.50587030224|-133.50587030224|-133.50587030224|-133.50587030224|-133.50587030224|-133.50587030224|-133.50587030224|-133.50587030224|-133.50587030224|-133.50587030224|-136.13985470458|-136.17204412615|-136.17204412615|-140.43560339781|-146.17288766275|-146.91090540873|-146.91090540873|-146.91090540873|-154.31100712868|-155.00400523182|-155.46148675749|-155.46148675749|-161.8377577362|-161.8377577362|-161.8377577362|-164.87763030956|-164.87763030956|-164.87763030956|-164.87763030956|-164.87763030956|-172.39736565429|-173.4010725237|-173.4010725237|-178.29319193375
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|-167.83408583036|-171.40685355256|152.65860745448|152.65860745448|152.65860745448|152.65860745448|152.65860745448|152.65860745448|152.65860745448|152.65860745448|152.65860745448|152.65860745448|152.65860745448|152.65860745448|152.65860745448|152.65860745448|152.65860745448|152.65860745448|152.65860745448|152.65860745448|151.70040127456|148.8226614707|145.57107700168|143.41070899764|141.37801064163|137.82140189972|137.76155251228|135.85187686324|135.85187686324|135.85187686324|135.85187686324|135.85187686324|135.85187686324|130.65807006212|130.65807006212|130.65807006212|130.65807006212|130.65807006212|130.65807006212|128.40718642337|128.40718642337|128.40718642337|128.40718642337|127.92247327479|127.92247327479|127.92247327479|127.92247327479|127.92247327479|127.92247327479|126.9749706444|-156.63857894659|-156.63857894659|-156.63857894659|-156.63857894659|-156.67978204785|-156.67978204785|-156.67978204785|-157.85146818949|-157.85146818949|-157.85146818949|-157.85146818949|-157.85146818949|-157.85146818949|-157.85146818949|-157.85146818949|-157.85146818949|-157.85146818949|-157.85146818949|-157.85146818949|-157.85146818949|-157.85146818949|-157.85146818949|-157.85146818949|-157.85146818949|-157.85146818949|-157.85146818949|-157.85146818949|-157.85146818949|-157.85146818949|-157.85146818949|-157.85146818949|-157.85146818949|-157.85146818949|-157.85146818949|-175.4541222342|-187.13680699226|-189.67494603875|-189.67494603875|-189.67494603875|-189.67494603875|-198.36937821444|170.92905335521|170.92905335521|170.92905335521|170.92905335521|170.92905335521|170.92905335521|170.92905335521|170.92905335521|170.92905335521|170.92905335521|170.92905335521|170.92905335521|170.92905335521|170.92905335521|170.92905335521|169.73061778916|169.08258649341|169.08258649341|169.08258649341|169.08258649341|169.08258649341|164.98281693807|164.98281693807|164.98281693807|159.09145424488|151.33105800023|145.29045052428|145.29045052428|143.82327975055|142.99233003473|142.99233003473|142.99233003473|142.99233003473|142.9146436873|142.9146436873|142.9146436873|141.14570259418|139.57967317729|137.36130373378|136.61236257062|136.61236257062|136.61236257062|136.61236257062|136.61236257062|136.61236257062|136.61236257062|136.61236257062|136.61236257062|136.61236257062|136.61236257062|136.61236257062|136.61236257062|136.61236257062|136.61236257062|136.61236257062|136.61236257062|136.61236257062|136.61236257062|136.61236257062|136.61236257062|136.61236257062|136.61236257062|136.61236257062|136.61236257062|136.61236257062|136.53318690708|136.47703538935|136.47703538935|136.47703538935|136.47703538935|136.47703538935|136.47703538935|136.47703538935|136.47703538935|136.47703538935|136.47703538935|136.47703538935|136.47703538935|136.47703538935|136.47703538935|136.47703538935|135.34312497884|-156.11366522421|-156.11366522421|-156.11366522421|-156.11366522421|-156.11366522421|-156.11366522421|-156.11366522421|-156.11366522421|-156.11366522421|-156.11366522421|-156.11366522421|-156.11366522421|-156.11366522421|-156.11366522421|-156.11366522421|-156.11366522421|-156.11366522421|-156.11366522421|-156.11366522421|-156.11366522421|-156.11366522421|134.27944119854|134.27944119854|134.27944119854|134.27944119854|134.27944119854|134.27944119854|134.27944119854|134.27944119854|134.27944119854|131.96048666021|129.80220377203|123.8013420343|119.96701082083|119.96701082083|119.96701082083|119.96701082083|119.96701082083|119.96701082083|119.96701082083|119.96701082083|119.96701082083|119.96701082083|119.96701082083|119.96701082083|119.96701082083|119.96701082083|119.96701082083|119.96701082083|119.96701082083|119.96701082083|119.96701082083|119.96701082083|119.96701082083|119.96701082083|119.96701082083|119.96701082083|119.96701082083|119.96701082083|119.96701082083|119.96701082083|119.96701082083|119.96701082083|119.96701082083|119.96701082083|119.96701082083|119.96701082083|117.98449997209|115.25991134024|115.25991134024|115.17243113521|115.17243113521|115.17243113521|115.17243113521|115.17243113521|115.17243113521|115.17243113521|115.17243113521|113.98380443789
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|-22.529699511963|-22.529699511963|-22.529699511963|-22.529699511963|-22.529699511963|-22.529699511963|-23.102065717333|-24.358407085862|-24.399340596161|-24.732600704787|-27.011778637168|-28.944197650748|-30.086330197472|-31.542590006876|-32.256211025503|-32.623511540954|-32.623511540954|-32.623511540954|-32.623511540954|-32.623511540954|-32.623511540954|-32.623511540954|-32.791680693698|-33.125593250269|-33.125593250269|-34.323436067363|-35.371595910147|-36.42705149447|-37.837834726827|-42.512593996808|-44.723943882833|-47.380581623591|-56.203979764026|43.953273081446|43.953273081446|43.953273081446|43.953273081446|43.953273081446|43.953273081446|43.953273081446|43.953273081446|43.953273081446|43.953273081446|43.953273081446|42.904030714906|42.904030714906|42.904030714906|42.904030714906|42.278925271472|38.047238398084|-51.24181460404|-51.24181460404|-51.24181460404|-51.24181460404|-51.24181460404|-51.24181460404|-51.24181460404|-51.24181460404|-51.24181460404|37.837633163434|37.837633163434|37.837633163434|37.837633163434|37.837633163434|37.837633163434|37.837633163434|37.837633163434|37.837633163434|34.124215668372|34.124215668372|34.124215668372|34.124215668372|34.124215668372|34.124215668372|34.124215668372|32.296929412895|32.296929412895|32.296929412895|32.296929412895|-50.782869207368|-50.782869207368|-50.782869207368|-50.782869207368|-50.782869207368|35.259501904429|35.259501904429|35.259501904429|35.259501904429|35.259501904429|35.259501904429|35.259501904429|35.259501904429|35.259501904429|35.259501904429|35.259501904429|35.259501904429|35.259501904429|35.259501904429|35.259501904429|35.259501904429|34.930003345212|33.934448653019|32.486935192564|32.486935192564|32.486935192564|32.486935192564|32.486935192564|32.486935192564|32.486935192564|32.486935192564|30.874372012327|21.354797372435|21.354797372435|21.354797372435|21.354797372435|20.763663408066|20.449351506925|20.449351506925|20.449351506925|20.449351506925|20.192354581376|20.192354581376|20.192354581376|20.192354581376|20.192354581376|20.192354581376|20.192354581376|20.192354581376|20.192354581376|20.192354581376|20.192354581376|20.192354581376|20.192354581376|20.192354581376|18.708599193621|18.708599193621|18.427555728541|18.145594782947|16.939306677843|-23.625548520207|-23.625548520207|-23.625548520207|-23.625548520207|-23.625548520207|-23.625548520207|-23.625548520207|-23.625548520207|-23.625548520207|-25.355053917699|14.976419218866|14.976419218866|14.976419218866|14.976419218866|14.976419218866|14.976419218866|14.976419218866|14.976419218866|14.976419218866|13.806891829673|13.806891829673|13.806891829673|10.051767100172|-19.382406426429|-20.118834443621|-20.758277216728|-20.758277216728|-20.899247000809|-21.230808229574|-22.180897787024|-23.336552702507|-23.676040044206|-23.676040044206|-23.676040044206|-23.676040044206|-24.230044805096|-24.620333418897|-25.446331273241|-25.971669610542|-25.971669610542|-26.931089729659|-26.931089729659|-26.931089729659|-27.707691135546|-27.707691135546|-27.707691135546|-30.774150784966|-32.373723277512|-34.079381687843|-35.387740597562|-35.387740597562|-35.627696637307|-35.627696637307|-35.627696637307|-35.627696637307|-35.627696637307|-35.627696637307|-35.627696637307|-36.237885612022|-37.106184286361|-37.106184286361|-37.106184286361|-37.340815624485|-37.340815624485|-37.340815624485|-37.340815624485|-37.340815624485|-42.360727399466|30.676767143804|30.676767143804|30.676767143804|30.676767143804|30.676767143804|29.55246499865|29.046294041129|28.178104210399|26.987338596475|25.530931850155|-35.087071300473|-35.087071300473|-35.087071300473|-35.087071300473|-35.087071300473|-35.087071300473|-35.087071300473|-35.087071300473|-35.087071300473|-35.087071300473|-35.087071300473|-35.087071300473|-35.224524048661|-36.511692819436|-37.686325401552|28.333997191985|28.333997191985|28.333997191985|28.333997191985|28.333997191985|28.333997191985|28.333997191985|28.333997191985|28.333997191985|28.333997191985|28.333997191985|28.333997191985|26.868985747848|26.047874026337|23.264038038296|-33.226065950693|-33.226065950693|-33.226065950693|-33.226065950693|-33.226065950693
01304|15947|/equities/dynavax-tech|R2000GROWTH|12.479328016177|12.479328016177|12.479328016177|12.479328016177|12.479328016177|12.479328016177|12.479328016177|12.479328016177|9.6264758681096|8.0052782634204|8.0052782634204|6.6083649109144|6.2553429191438|6.2553429191438|6.2553429191438|6.2553429191438|6.2553429191438|6.2553429191438|6.2553429191438|6.2553429191438|6.2553429191438|6.2553429191438|6.2553429191438|6.2553429191438|6.2553429191438|6.2553429191438|6.2553429191438|6.2553429191438|6.2553429191438|6.2553429191438|6.2553429191438|6.2553429191438|6.2553429191438|6.2553429191438|6.2553429191438|6.2553429191438|6.2553429191438|5.538180914756|-7.3198274890536|-7.3198274890536|-7.3198274890536|-7.3198274890536|-7.3198274890536|-7.3198274890536|-7.3198274890536|-7.3198274890536|-7.3198274890536|-7.3198274890536|-7.3198274890536|-7.3198274890536|-7.3350028922963|-7.3350028922963|-7.8449921531597|-8.5155954266673|-8.5155954266673|-8.5756616222732|-9.4035127282002|-9.897516009231|-9.897516009231|-10.641128934114|5.017391366241|5.017391366241|5.017391366241|5.017391366241|5.017391366241|5.017391366241|5.017391366241|4.3409903518332|4.1588286285018|3.4326093599106|2.7388592167681|2.7388592167681|2.7388592167681|2.2512462781762|-5.905826928973|-5.905826928973|-5.905826928973|-5.905826928973|-5.905826928973|-5.905826928973|-5.905826928973|-5.905826928973|-5.905826928973|-5.905826928973|-5.9384188947411|-6.7800727858626|-6.7800727858626|4.2176567644233|4.2176567644233|4.2176567644233|4.2176567644233|4.2176567644233|4.2176567644233|4.2176567644233|4.2176567644233|4.2176567644233|4.2176567644233|3.6974962122302|3.3228103563939|3.3228103563939|3.1074199762062|3.1074199762062|2.8638002172793|2.7456110865633|-5.4407403754708|-5.4407403754708|-5.4407403754708|-5.4407403754708|-5.4407403754708|-5.4407403754708|-5.4407403754708|-5.4407403754708|-5.4407403754708|-5.4407403754708|-5.4407403754708|-5.4407403754708|-5.4407403754708|-6.0530448542168|-6.6056053225784|-6.8442836673822|-6.9469553344737|-6.9469553344737|-7.3160614959941|-7.4504683406867|-8.0864538121794|-9.066059634484|-9.7800663813366|-10.000804585032|-10.000804585032|-10.000804585032|-10.01144943614|-10.113277015633|-10.640863296661|-10.99446097381|-10.99446097381|-11.851623016012|-12.580692403198|-13.338547407124|-13.501370497249|-13.501370497249|-13.501370497249|-13.501370497249|-13.501370497249|-13.501370497249|-13.501370497249|-13.501370497249|-13.501370497249|-13.501370497249|-14.778744878264|-15.976307692158|-15.976307692158|-15.976307692158|-15.976307692158|-15.976307692158|-15.976307692158|-15.976307692158|-15.976307692158|-15.976307692158|-16.011452584386|-16.333836507929|-16.706279484005|-16.706279484005|-17.437532336151|-18.042688227696|-18.042688227696|-18.042688227696|-18.125208749818|-18.786343510998|-19.018158789093|-20.410560470615|-21.061377902598|-21.351531447935|-21.51281212653|-21.568584411199|-21.568584411199|-21.568584411199|-21.568584411199|-21.568584411199|-21.568584411199|-21.568584411199|-21.568584411199|-21.568584411199|-21.568584411199|-21.568584411199|-21.568584411199|-21.568584411199|-21.568584411199|-21.568584411199|-21.568584411199|-21.568584411199|-21.568584411199|-21.568584411199|-21.568584411199|-21.568584411199|-21.568584411199|-21.568584411199|-21.568584411199|-23.417872712408|17.979658351981|17.979658351981|17.979658351981|17.979658351981|17.979658351981|17.979658351981|17.979658351981|17.979658351981|17.979658351981|17.979658351981|17.979658351981|17.979658351981|17.979658351981|17.979658351981|15.894065153426|15.698962065717|15.27384646418|13.884830188776|12.816476821927|12.582047478854|12.582047478854|12.582047478854|12.013386744591|7.2183233426445|7.2183233426445|7.2183233426445|7.2183233426445|7.2183233426445|6.1981370897683|5.3468188678327|4.8920212493012|-6.783705455642|-6.783705455642|-6.783705455642|-6.783705455642|-6.783705455642|-6.783705455642|-6.783705455642|-6.783705455642|-6.783705455642|-6.783705455642|-6.783705455642|-6.783705455642|-6.783705455642|-6.783705455642|-6.783705455642|-7.056894773224|-7.2048832641476|-7.3970925130704|-7.7328805700783|-8.2215338830422|-8.5722596252705|-8.8080662979843|-9.0256293630337
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|-42.163969625716|-42.163969625716|-42.163969625716|-42.209410894452|-44.427124593587|33.353257822074|33.353257822074|33.353257822074|33.353257822074|33.353257822074|33.353257822074|33.353257822074|33.353257822074|31.870840574942|30.60899257014|30.60899257014|30.60899257014|30.60899257014|30.60899257014|30.598049156641|28.388386824369|25.639266636983|25.639266636983|25.639266636983|25.639266636983|25.639266636983|25.639266636983|25.639266636983|25.122101946026|24.487890635762|23.73245680925|23.73245680925|21.395505938229|20.410820946406|20.410820946406|20.410820946406|20.410820946406|20.410820946406|20.410820946406|20.410820946406|20.410820946406|20.410820946406|20.410820946406|20.410820946406|18.023791130323|18.023791130323|17.056989360671|16.724860336792|16.724860336792|16.724860336792|16.724860336792|16.724860336792|16.724860336792|16.724860336792|15.469290153198|13.93365562405|10.486698725941|10.486698725941|10.486698725941|10.486698725941|10.486698725941|10.419277629119|10.419277629119|10.419277629119|10.419277629119|6.2580638294555|4.43507132322|4.0939677533221|3.9732475608269|3.9247672542678|3.9247672542678|3.9247672542678|3.8833527283256|3.4848360437359|-7.6582790056402|-7.6582790056402|-7.6582790056402|-7.6582790056402|-7.6582790056402|-7.6582790056402|-7.6582790056402|-7.6582790056402|-7.6582790056402|-7.6582790056402|-7.6582790056402|4.4792463687757|4.4792463687757|4.4792463687757|4.4792463687757|4.4792463687757|4.4792463687757|4.4792463687757|4.4792463687757|4.4792463687757|4.4792463687757|4.4792463687757|4.4792463687757|4.4792463687757|4.4792463687757|4.4792463687757|4.4792463687757|4.4792463687757|4.4792463687757|4.4792463687757|4.4792463687757|4.1848701234347|4.1848701234347|4.1848701234347|4.1848701234347|4.1848701234347|4.1848701234347|3.506522019228|2.8117517634629|2.8117517634629|2.8117517634629|1.7152797297635|-4.2758274897628|-4.2758274897628|-4.6398083087132|-4.7287967649177|-4.7287967649177|-4.7287967649177|-4.7287967649177|-4.7536630594151|-4.8785143917817|-5.1639050318155|-5.6016610809337|-5.7382525854492|-5.7382525854492|-5.7382525854492|-5.7386139425065|-6.0962376630335|-6.4944308903514|-6.8649233079287|-7.1478536632693|-7.7326373818887|-8.0257079605011|-8.7396755487552|-9.6896394392772|-10.218504955985|-10.218504955985|-10.218504955985|-10.218504955985|-10.218504955985|-10.218504955985|-10.218504955985|-10.218504955985|-10.218504955985|-10.84756122984|-11.427290163189|-11.878100141055|-12.693444711375|-13.41882714343|-14.04091950602|-14.451577252223|-16.742307921332|-18.429231241988|-19.431367745716|-19.75808770336|-19.75808770336|-19.75808770336|-19.75808770336|-19.75808770336|-19.75808770336|-19.75808770336|-19.75808770336|-19.75808770336|-19.96606005166|-19.96606005166|-19.96606005166|-19.96606005166|-19.96606005166|-19.96606005166|-19.96606005166|-19.96606005166|-19.96606005166|-19.96606005166|-20.0911261529|-20.0911261529|-20.0911261529|-20.0911261529|-20.0911261529|-20.0911261529|-20.193131863794|-20.193131863794|-20.193131863794|-20.193131863794|-20.882324311161|-21.661619295271|-21.661619295271|-21.661619295271|-21.661619295271|-21.661619295271|-22.613466913603|-23.984854642342|-23.984854642342|-23.984854642342|-23.984854642342|-23.984854642342|-23.984854642342|-24.133171549319|-24.348325519766|-24.348325519766|-24.348325519766|-24.348325519766|-24.59425065805|-25.037499934319|-28.876111381455|-31.327021870788|-31.327021870788|-31.327021870788|-31.327021870788|-31.327021870788|-31.327021870788|-31.327021870788|-31.327021870788|-31.327021870788|-31.327021870788|-31.99558044559|-32.640089417898|-34.366210197302|-35.067003095554|-35.067003095554|-35.067003095554|-35.437782115855|-35.574236728427|-35.574236728427|-35.663039792111|-35.693932017276|-35.788930974121|-35.788930974121|-36.172699064805|-36.448556682351|32.434896193305|32.434896193305|32.434896193305|32.434896193305|32.434896193305|32.434896193305|32.434896193305|32.434896193305|32.434896193305|32.434896193305|32.434896193305|32.434896193305|32.434896193305|32.434896193305|32.434896193305|32.434896193305|32.352108331035|31.954564778353|-36.278123941945
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|-31.390792813703|-31.390792813703|-31.390792813703|-31.390792813703|-31.390792813703|-31.810414807448|-32.84990630376|-33.046561826464|-33.471734909213|-34.053072615902|-36.930414275372|-37.742404915717|-38.242116267843|-38.492352175893|-39.44673543885|-39.44673543885|-39.44673543885|-39.44673543885|-39.44673543885|-39.44673543885|-39.44673543885|-40.658038414348|-40.868443027972|-40.868443027972|-43.788269060451|-48.43196648315|-48.901074713638|-50.473416560415|-55.103794991444|30.23317944645|30.23317944645|30.23317944645|30.23317944645|30.23317944645|30.23317944645|30.23317944645|30.23317944645|30.23317944645|30.23317944645|22.656738462704|17.725980482882|17.725980482882|17.725980482882|17.725980482882|14.497199917707|14.379417287187|14.379417287187|14.379417287187|12.384908211316|11.751008682875|10.811818941582|10.811818941582|10.811818941582|10.811818941582|10.327021236937|7.5305792178499|6.6654501313588|6.6654501313588|6.6654501313588|6.6654501313588|5.8158441246242|4.7201175359322|4.66025232247|3.9307353647935|-6.7165294400892|-6.7165294400892|-6.7165294400892|-6.7165294400892|-6.7165294400892|-6.7165294400892|-6.7165294400892|-6.7165294400892|-6.7165294400892|-6.7165294400892|-6.7165294400892|-6.7165294400892|-6.7165294400892|-6.7165294400892|-6.7165294400892|-6.7165294400892|-6.7165294400892|-6.7165294400892|-6.8473281968328|-6.8473281968328|-7.3626743959482|-7.3626743959482|-7.3626743959482|-7.3626743959482|-7.3626743959482|-7.3626743959482|-7.3626743959482|-7.3626743959482|-7.3626743959482|-7.3626743959482|-7.488184867865|-7.778411940791|-7.778411940791|-7.778411940791|-7.8155297218184|-8.0992064672951|-8.6077313641977|-9.0167650740175|-9.0167650740175|-9.7487307169734|-9.7916206362842|6.1227882509032|6.1227882509032|6.1227882509032|6.1227882509032|6.1227882509032|6.1227882509032|6.1227882509032|6.1227882509032|6.1227882509032|6.1227882509032|6.1227882509032|5.9409065030789|5.9409065030789|5.9409065030789|5.9409065030789|5.5243884217713|4.931676349372|4.397871504592|3.9660744781484|3.907560975171|3.907560975171|3.907560975171|3.907560975171|3.7294253318585|3.7212243101082|3.7212243101082|3.662920530315|3.6603993394593|3.2437870213963|-4.7125458513382|-4.7125458513382|-4.7125458513382|-4.7125458513382|-4.7125458513382|-4.7125458513382|-4.7125458513382|-4.7125458513382|-4.7125458513382|-4.7125458513382|-4.7125458513382|-4.7125458513382|-4.7125458513382|-4.7125458513382|-5.2638061084883|-5.5281174499791|-5.5281174499791|-5.5281174499791|-5.5281174499791|-5.5505896773742|-5.5505896773742|-5.5505896773742|-5.7151356534742|-5.7151356534742|-5.7151356534742|-5.7151356534742|-5.7151356534742|-5.7151356534742|-5.7151356534742|-5.7151356534742|4.1917944378878|4.1917944378878|4.1917944378878|4.1917944378878|4.1917944378878|4.1917944378878|4.1917944378878|4.1917944378878|4.1917944378878|4.1917944378878|4.1917944378878|4.1917944378878|4.1917944378878|4.1917944378878|4.1917944378878|4.1917944378878|4.1917944378878|4.1917944378878|4.1917944378878|4.1917944378878|-6.2290950604856|-6.2290950604856|-6.2290950604856|-6.2290950604856|-6.2290950604856|-6.2290950604856|-6.2290950604856|-6.2290950604856|-6.2290950604856|-6.2290950604856|-6.2290950604856|-6.2290950604856|-6.2290950604856|-6.2290950604856|-6.2290950604856|-6.2290950604856|-6.2290950604856|-6.2290950604856|-6.2290950604856|-6.2290950604856|-6.2290950604856|-6.2290950604856|-6.2290950604856|-6.2290950604856|-6.2290950604856|-6.2290950604856|-6.4384216278328|-6.6830462845976|-6.926188856674|-7.2856458892566|5.233927879378|5.233927879378|5.233927879378|5.233927879378|5.233927879378|5.233927879378|5.233927879378|5.233927879378|4.9843245188889|4.3767163622278|4.3767163622278|4.3767163622278|3.7373710592475|-5.7837562247545|-5.7837562247545|-5.7837562247545|-5.7837562247545|-5.7837562247545|-5.7837562247545|-5.7837562247545|-5.7837562247545|-5.7837562247545|-5.7837562247545|-5.7837562247545|-5.8491363839342|-6.1916780290818|-6.2970623870846|-6.2970623870846|-6.2970623870846|-6.2970623870846|-6.2970623870846|-6.2970623870846|-6.2970623870846|-6.3776467530989|-6.7233602706655|-6.7233602706655|-6.7233602706655|-6.8200293585177
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|43.827938658034|43.827938658034|43.827938658034|43.827938658034|43.827938658034|43.827938658034|43.827938658034|43.827938658034|43.827938658034|43.827938658034|43.827938658034|43.827938658034|43.827938658034|43.827938658034|43.827938658034|43.827938658034|43.827938658034|43.827938658034|40.74848198623|40.74848198623|40.74848198623|40.74848198623|40.74848198623|40.74848198623|40.74848198623|40.74848198623|37.992693701418|37.992693701418|37.992693701418|37.992693701418|37.992693701418|37.992693701418|37.992693701418|37.992693701418|37.992693701418|37.992693701418|37.122081322837|31.708269273096|29.556408735176|28.453233767505|24.247706449762|24.247706449762|22.278851655606|20.062613226179|19.402348122336|18.526497930661|18.298886186961|17.744206217096|17.744206217096|17.744206217096|15.627632609007|15.627632609007|15.627632609007|15.627632609007|15.031257725421|13.227509923184|13.040282191396|12.729335190588|11.064817774885|11.004989914921|11.004989914921|11.004989914921|11.004989914921|11.004989914921|11.004989914921|10.931345562909|10.931345562909|9.5992735809465|-15.702743311114|-15.702743311114|-15.702743311114|-15.702743311114|-15.702743311114|-15.702743311114|-15.702743311114|-15.702743311114|-15.702743311114|-15.702743311114|-15.702743311114|-15.702743311114|-15.702743311114|-15.702743311114|-15.711936442264|-15.902151946898|-17.27961310267|-19.675126169782|15.339782963734|15.339782963734|14.559784417829|14.559784417829|14.559784417829|14.559784417829|14.559784417829|14.559784417829|14.559784417829|14.559784417829|14.559784417829|14.559784417829|14.559784417829|14.431982894166|14.187880322059|14.187880322059|12.876255720545|-18.531032761718|-18.531032761718|-18.531032761718|-18.531032761718|-19.021658483241|14.508592946907|14.508592946907|14.508592946907|14.508592946907|14.508592946907|14.508592946907|14.508592946907|14.508592946907|14.508592946907|14.508592946907|14.508592946907|14.390658757842|13.923347022943|13.923347022943|13.923347022943|13.923347022943|13.923347022943|13.923347022943|13.923347022943|13.923347022943|13.923347022943|13.923347022943|13.923347022943|13.923347022943|13.923347022943|13.923347022943|13.923347022943|13.923347022943|13.923347022943|13.923347022943|13.923347022943|13.923347022943|12.488329599094|11.672146792748|11.672146792748|11.672146792748|11.672146792748|11.672146792748|11.672146792748|11.672146792748|11.672146792748|11.672146792748|11.672146792748|10.887386105169|10.450428403869|9.9476985020266|9.1046227787291|-14.610910390107|-14.610910390107|-14.610910390107|-14.610910390107|-14.610910390107|-14.610910390107|-14.610910390107|-14.610910390107|-14.610910390107|-14.610910390107|-14.610910390107|-14.610910390107|-14.610910390107|-14.610910390107|-14.610910390107|-14.610910390107|-14.610910390107|9.3986662507029|9.3986662507029|9.3986662507029|9.3986662507029|9.3986662507029|9.3986662507029|9.3986662507029|9.1072842942312|8.6044997946513|8.6044997946513|8.0329816161714|8.0329816161714|8.0329816161714|8.0329816161714|8.0329816161714|8.0329816161714|8.0329816161714|7.4699797430659|5.2527553018623|5.1227486231771|5.1227486231771|5.1227486231771|5.1227486231771|4.8697209202412|4.2219121018122|4.0632354991382|3.773880317201|3.773880317201|3.773880317201|3.773880317201|3.773880317201|3.773880317201|3.773880317201|3.773880317201|3.773880317201|3.773880317201|3.773880317201|3.773880317201|3.773880317201|3.773880317201|3.773880317201|3.5598669873231|3.1192964830391|3.0714405684993|2.7543785074602|2.4118094288917|2.4075661062765|2.4017860238577|2.4017860238577|2.4017860238577|2.4017860238577|2.4017860238577|2.4017860238577|-3.3363669662235|-3.3363669662235|-3.3363669662235|-3.3363669662235|-3.3363669662235|-3.3363669662235|-3.3363669662235|-3.3363669662235|-3.3511144170471|-3.3511144170471|-3.3511144170471|-3.3511144170471|-3.3511144170471|-3.3511144170471|-3.3511144170471|-3.3511144170471|-3.3511144170471|-3.3511144170471|-3.3511144170471|-3.3511144170471|-3.3511144170471|-3.3511144170471|-3.3511144170471|-3.3511144170471|-3.3511144170471|-3.3511144170471|-3.3511144170471
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|-101.38254667452|-101.38254667452|-102.26419752098|-102.5507570688|-102.666949213|-104.06827559786|-106.5825281708|-107.63852665657|-107.63852665657|-111.06224921273|-113.71969160679|-113.71969160679|-114.57299099634|-117.56055771507|-117.56055771507|-119.09903989012|-122.95615561996|-125.63017509816|-129.98602388565|-134.3261377355|-134.49220525734|-134.49220525734|-136.41244953995|96.001439924997|96.001439924997|96.001439924997|96.001439924997|96.001439924997|96.001439924997|96.001439924997|96.001439924997|96.001439924997|96.001439924997|96.001439924997|96.001439924997|96.001439924997|96.001439924997|96.001439924997|96.001439924997|67.486601374726|65.493359105809|65.493359105809|65.493359105809|65.493359105809|65.493359105809|65.493359105809|65.493359105809|65.493359105809|65.493359105809|65.493359105809|65.493359105809|65.493359105809|65.493359105809|65.493359105809|64.291792083237|64.291792083237|64.291792083237|64.291792083237|64.291792083237|64.291792083237|64.291792083237|64.291792083237|64.291792083237|64.291792083237|64.291792083237|64.291792083237|64.291792083237|64.291792083237|61.933369716509|59.543093240376|59.490949988493|56.254181632447|56.254181632447|53.345106717665|47.832942349733|42.184380592043|39.386532109242|35.418925913684|-57.838104081049|-57.838104081049|-57.838104081049|-57.838104081049|-57.838104081049|-57.838104081049|-58.665671904765|-61.534874812298|-61.534874812298|-61.534874812298|-61.534874812298|-61.534874812298|-61.534874812298|-61.534874812298|-61.534874812298|-61.534874812298|-61.534874812298|-61.534874812298|-61.534874812298|-61.534874812298|-61.534874812298|-64.023194939486|-65.016327600338|-67.586473390634|-70.88052720182|-71.428917239693|-73.978241521547|-75.959742018261|-75.959742018261|-79.581289764553|-80.166344850493|-82.99593948571|-83.689554052197|-83.689554052197|-85.153113714681|-90.005128613033|-90.682918697505|-94.006577551264|-99.306200093581|-109.3613315893|-113.61738416011|-113.61738416011|-116.32800285088|-116.32800285088|-117.52339548814|-117.52339548814|-117.72599744518|-118.20971711167|-121.22357467025|-124.84063830209|-131.98793321|-137.06548081887|-150.04494066502|100.38153521794|95.46418579174|92.446302685222|92.446302685222|92.446302685222|92.446302685222|92.446302685222|92.446302685222|86.445338656594|78.073708669002|-113.21020537732|-113.21020537732|-113.21020537732|-113.21020537732|-113.21020537732|-113.21020537732|-113.21020537732|-116.09963725803|-118.69193265481|-118.69193265481|-118.69193265481|-118.69193265481|-118.69193265481|-118.69193265481|-118.69193265481|-118.69193265481|87.579880743352|87.579880743352|87.579880743352|87.579880743352|87.579880743352|87.579880743352|87.579880743352|87.579880743352|75.42653383715|67.106705501157|62.58078387322|60.550107932136|60.550107932136|60.550107932136|60.550107932136|60.550107932136|59.892542397591|59.892542397591|57.361872500415|-77.720713162874|-77.720713162874|-77.720713162874|-77.720713162874|-77.720713162874|-77.720713162874|-80.24968033417|-84.534644451229|-86.770549727183|-86.770549727183|-87.768384669336|-90.458207578695|-91.799427673127|-91.799427673127|-91.799427673127|-91.799427673127|-91.799427673127|-102.11436681936|70.178007453195|70.178007453195|66.009451488115|-88.01235897234|-88.01235897234|-88.01235897234|-88.01235897234|-88.01235897234|-88.01235897234|-90.060396111573|-91.206322526647|-91.206322526647|-91.206322526647|-91.206322526647|-98.997322135185|-99.503848240348|-101.88482535942|-103.3231407124|-103.79182348849|-105.99869400265|-117.01132431298|81.086850915925|81.086850915925|81.086850915925|81.086850915925|81.086850915925|81.086850915925|81.086850915925|81.086850915925|81.086850915925|81.086850915925|81.086850915925|81.086850915925|80.891056121283|80.891056121283|80.891056121283|80.891056121283|75.902279815071|73.730816056323|69.199818268962|62.133132766294|57.062370113319|56.408188506173|55.922430537594|52.893256000294|52.812933793377|52.812933793377|52.812933793377|52.812933793377|52.812933793377|52.812933793377|52.812933793377|52.812933793377|52.5452048676|50.787948120169|50.142755508493|50.142755508493|50.142755508493
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|-64.732409018323|-64.732409018323|-64.732409018323|-64.732409018323|-64.732409018323|-66.684899350057|55.167529810792|55.167529810792|55.167529810792|55.167529810792|55.167529810792|55.167529810792|54.767810544842|52.860012207347|52.860012207347|51.675067709109|51.675067709109|51.675067709109|51.675067709109|51.675067709109|51.675067709109|51.664223398632|51.664223398632|51.664223398632|51.664223398632|50.618024947319|49.070030135219|48.608922024904|48.12611751682|47.906841452481|47.906841452481|47.906841452481|47.793330633689|47.793330633689|47.793330633689|47.793330633689|47.793330633689|47.793330633689|47.793330633689|47.793330633689|46.59481161176|44.532290120244|43.551566313542|43.551566313542|43.551566313542|43.551566313542|41.922851137361|40.639324833952|40.639324833952|40.639324833952|40.639324833952|40.639324833952|40.639324833952|39.997862155794|38.743735109831|35.470816280075|33.16549686379|33.16549686379|33.16549686379|33.16549686379|33.16549686379|33.16549686379|33.16549686379|30.35999620167|29.409994525022|28.969372887216|28.969372887216|28.969372887216|28.969372887216|28.969372887216|28.969372887216|28.969372887216|28.969372887216|-43.217697371326|-43.217697371326|-43.217697371326|-43.217697371326|-43.217697371326|-43.217697371326|-43.217697371326|-43.217697371326|-43.217697371326|-43.217697371326|-45.747218067207|-50.615464880244|-52.702810038888|-52.702810038888|44.557965184425|44.557965184425|44.557965184425|44.557965184425|44.557965184425|44.557965184425|44.043611221812|44.043611221812|43.817344538925|43.209994053838|43.209994053838|41.143548830052|41.143548830052|39.308949385774|39.308949385774|39.277720675084|37.382189045585|35.476193174429|35.177710309748|35.177710309748|35.177710309748|35.177710309748|35.177710309748|34.000324636835|32.060916059699|31.427684697273|31.307427627911|30.777446993048|30.315940494731|29.903822390453|-36.398617443455|-36.398617443455|-36.398617443455|-36.398617443455|-36.398617443455|-36.398617443455|-36.398617443455|-36.398617443455|-36.398617443455|-37.026240438237|-37.833601203245|31.499287706752|31.499287706752|31.499287706752|31.499287706752|30.143670589718|30.143670589718|30.143670589718|30.143670589718|30.143670589718|30.143670589718|30.143670589718|29.728520427581|26.495024719101|-32.249761557367|-32.249761557367|-32.249761557367|-32.249761557367|-32.249761557367|-32.249761557367|-32.249761557367|-32.404135253459|-32.863761295245|-33.980568635647|-34.19341027757|-34.429911114013|-34.429911114013|-34.429911114013|-35.112122298651|-35.338468712097|-35.571077207201|-36.443973068256|-37.785805918396|32.27438075462|32.27438075462|32.27438075462|32.27438075462|32.27438075462|32.27438075462|32.27438075462|32.27438075462|32.27438075462|31.939607865003|31.939607865003|31.939607865003|31.939607865003|31.939607865003|31.939607865003|31.939607865003|30.005030374159|29.682214913091|29.682214913091|28.554682397534|28.195209919414|28.195209919414|28.195209919414|28.195209919414|28.195209919414|28.195209919414|28.195209919414|28.195209919414|28.195209919414|28.195209919414|28.195209919414|28.195209919414|28.195209919414|28.195209919414|28.195209919414|28.195209919414|28.195209919414|27.622922194227|27.529913121047|26.758647686444|26.284364654182|26.034093293582|26.034093293582|25.813436730079|25.319008752223|25.319008752223|25.319008752223|24.614453550308|24.526615085567|24.418461630041|24.331622783006|24.172359987167|23.207066054772|22.989426016786|22.989426016786|22.989426016786|22.989426016786|22.989426016786|22.989426016786|22.989426016786|22.989426016786|22.989426016786|22.989426016786|22.124397589674|22.124397589674|22.124397589674|22.124397589674|22.124397589674|22.124397589674|22.124397589674|22.124397589674|22.124397589674|22.124397589674|22.124397589674|22.124397589674|22.124397589674|22.124397589674|22.124397589674|22.124397589674|22.124397589674|22.124397589674|22.124397589674|22.124397589674|20.755719637331|20.443021959129|20.065045920091|20.065045920091|20.065045920091|20.065045920091|20.065045920091|19.786955321761|19.786955321761
01310|15680|/equities/codexis|R2000GROWTH|18.486659542273|18.486659542273|18.486659542273|18.486659542273|18.486659542273|18.486659542273|18.486659542273|18.230456051507|-27.752393912709|-27.752393912709|-27.752393912709|-27.752393912709|-27.752393912709|-27.752393912709|-27.752393912709|-27.752393912709|-27.752393912709|-27.752393912709|-27.752393912709|-27.752393912709|-27.752393912709|-27.752393912709|-27.752393912709|-27.752393912709|19.088709000233|19.088709000233|19.088709000233|19.088709000233|19.088709000233|19.088709000233|19.088709000233|19.088709000233|19.088709000233|19.088709000233|19.088709000233|19.088709000233|19.088709000233|19.088709000233|19.088709000233|19.088709000233|17.253010462261|16.497606087291|16.497606087291|16.123457167506|15.017907590734|13.702231301038|13.702231301038|13.548591071995|12.172879305848|11.097643577797|10.401651246698|10.401651246698|10.401651246698|-14.217836154758|-14.217836154758|-14.217836154758|-14.217836154758|-14.217836154758|-14.217836154758|-14.217836154758|-14.217836154758|-14.217836154758|-14.217836154758|-14.217836154758|-14.217836154758|-14.217836154758|-14.217836154758|-14.217836154758|-14.217836154758|-14.217836154758|-14.217836154758|-14.217836154758|-14.217836154758|-14.217836154758|-14.217836154758|-14.217836154758|-14.217836154758|-14.217836154758|-14.217836154758|-14.217836154758|-14.217836154758|-14.217836154758|-14.217836154758|-14.217836154758|-14.904262716305|-15.728347441369|-16.313391311095|-17.576012248381|-18.834508121659|15.024673173128|15.024673173128|15.024673173128|15.024673173128|13.750035937674|13.750035937674|13.750035937674|-17.054710305483|-17.054710305483|-17.054710305483|-17.054710305483|-17.054710305483|-17.054710305483|-17.054710305483|-17.054710305483|-17.054710305483|-17.302455704247|-17.427173341683|-17.46852547744|-17.610953762163|-17.610953762163|-17.610953762163|-17.610953762163|-17.610953762163|-17.610953762163|-18.153503685118|-20.318115107352|16.052603688716|16.052603688716|16.052603688716|16.052603688716|16.052603688716|16.052603688716|16.052603688716|16.052603688716|16.052603688716|16.052603688716|16.052603688716|16.052603688716|16.052603688716|16.052603688716|16.052603688716|16.052603688716|16.052603688716|16.052603688716|16.052603688716|16.052603688716|16.052603688716|16.052603688716|16.052603688716|16.052603688716|15.887780860645|15.887780860645|15.887780860645|15.887780860645|15.887780860645|15.887780860645|15.887780860645|15.887780860645|15.887780860645|15.887780860645|15.887780860645|14.039817662835|14.039817662835|14.039817662835|14.039817662835|14.039817662835|14.039817662835|14.039817662835|14.039817662835|14.039817662835|14.039817662835|14.039817662835|14.039817662835|13.052575689554|12.475084417396|11.712384828009|11.712384828009|11.712384828009|11.712384828009|11.712384828009|11.712384828009|11.712384828009|11.712384828009|11.712384828009|11.712384828009|11.20387097749|11.20387097749|10.668189699483|10.049099426614|9.7195554631136|8.8482865074508|8.8482865074508|8.8482865074508|8.8482865074508|8.8482865074508|8.8482865074508|8.8482865074508|8.8482865074508|8.8482865074508|7.1944889172645|7.1944889172645|6.745987956693|6.4955222894049|6.4955222894049|6.4955222894049|6.4955222894049|6.4955222894049|6.4955222894049|6.2429289583925|6.2429289583925|6.0254764826832|5.5550400877784|5.5550400877784|5.5550400877784|5.5550400877784|5.5550400877784|5.5550400877784|5.5550400877784|5.5550400877784|5.5550400877784|5.4004886575088|5.2005432123989|4.7339366271595|4.4668742897886|4.4520823958602|4.266202582594|4.2616055831697|4.2616055831697|4.2616055831697|4.2616055831697|4.2616055831697|4.2616055831697|4.2378950765162|4.0615502121745|3.9572780930001|3.8282660533683|3.8282660533683|3.8282660533683|3.8282660533683|3.8282660533683|3.8282660533683|3.8282660533683|3.8282660533683|3.8282660533683|3.8282660533683|3.8282660533683|3.8282660533683|3.8282660533683|3.8282660533683|3.8282660533683|3.8282660533683|3.8282660533683|3.8282660533683|3.8282660533683|3.8282660533683|3.8282660533683|3.8282660533683|3.8282660533683|3.7472420653316|3.7472420653316|3.7313132146554|3.7313132146554
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|83.12556242298|81.448884342909|81.448884342909|81.448884342909|80.563685745369|80.563685745369|79.072309922275|79.072309922275|79.072309922275|79.072309922275|79.072309922275|79.072309922275|79.072309922275|79.072309922275|79.072309922275|79.072309922275|79.072309922275|79.072309922275|79.072309922275|79.072309922275|77.380897997813|75.665439710569|74.090491093476|72.487768373312|71.353626049692|71.152919969222|69.96102164549|68.54141514348|66.921572924179|66.505417009644|66.505417009644|66.505417009644|66.505417009644|66.505417009644|66.505417009644|64.700166809066|64.700166809066|64.700166809066|64.700166809066|64.700166809066|64.620085624392|64.620085624392|63.660091086157|62.186210707303|61.757978367064|61.757978367064|61.080391273735|60.344880803689|60.104424716347|60.104424716347|57.729906874094|57.729906874094|57.729906874094|54.767117638492|51.406352514584|48.873035666819|48.873035666819|48.873035666819|46.495594922564|46.175660389288|45.142956276319|44.157508591543|44.157508591543|42.34288508482|42.34288508482|42.34288508482|42.34288508482|39.704318759787|39.704318759787|39.704318759787|39.704318759787|39.704318759787|39.704318759787|-54.467952720605|-54.467952720605|-54.467952720605|-54.467952720605|-54.467952720605|-54.467952720605|-54.467952720605|-54.467952720605|-54.467952720605|-54.467952720605|-55.572723804009|-57.339139340202|-60.569044084328|-62.856159602026|-64.860178217203|-67.955474677915|-69.197439801097|-69.197439801097|-71.424918266154|-71.424918266154|-71.424918266154|-72.437592191688|-72.437592191688|-72.437592191688|-72.437592191688|-72.437592191688|-72.437592191688|-72.437592191688|-72.437592191688|-72.437592191688|-72.437592191688|-72.437592191688|-74.471039083287|-74.471039083287|-74.471039083287|-74.471039083287|-74.471039083287|-74.471039083287|-74.471039083287|-74.471039083287|-74.471039083287|64.866201516359|64.866201516359|64.866201516359|64.866201516359|64.866201516359|64.866201516359|64.866201516359|64.758155965472|64.758155965472|64.620173294969|62.423252416233|62.423252416233|62.423252416233|62.423252416233|62.423252416233|62.058613168509|61.248460941084|60.73662628572|59.462915467342|59.231849722421|56.591217946516|56.241356902108|55.77206320761|54.805510968318|54.805510968318|-65.444885802652|-65.444885802652|-65.444885802652|-65.444885802652|-65.444885802652|-65.444885802652|-65.444885802652|-65.444885802652|-65.444885802652|-66.799873114058|-69.992082119461|-73.095646011031|-74.616831156055|-74.968608266143|-74.968608266143|-74.968608266143|-74.968608266143|-74.968608266143|-82.859566774665|69.195905885213|69.195905885213|68.550728913936|67.833585444195|-76.352130097398|-76.352130097398|-76.352130097398|-76.352130097398|-76.352130097398|-76.352130097398|-76.352130097398|-76.352130097398|-76.352130097398|-76.352130097398|-76.352130097398|-76.352130097398|-76.352130097398|-76.352130097398|-76.352130097398|-76.352130097398|-76.67050112031|-76.67050112031|-76.67050112031|-76.67050112031|-77.424848753484|-77.424848753484|-77.424848753484|-77.424848753484|-77.424848753484|-77.424848753484|-77.424848753484|-77.424848753484|-77.424848753484|-77.424848753484|-77.424848753484|-77.424848753484|-79.470110794209|-79.922599717303|-79.922599717303|-79.961455279958|-79.961455279958|-79.961455279958|-79.961455279958|-79.961455279958|-79.961455279958|-79.961455279958|-79.961455279958|-79.961455279958|-79.961455279958|-79.961455279958|-79.961455279958|-79.961455279958|-79.961455279958|-79.961455279958|-79.961455279958|-79.961455279958|-79.961455279958|-79.961455279958|-80.397727681941|-80.853036776456|-82.782814334138|-83.45952168598|-83.45952168598|-84.11552515931|74.882702929658|74.882702929658|74.882702929658|74.882702929658|74.882702929658|74.882702929658|74.882702929658|74.882702929658|74.882702929658|74.882702929658|74.882702929658|74.882702929658|74.882702929658|72.684113722026|72.408127328978|72.408127328978|72.408127328978|72.408127328978|72.408127328978|72.408127328978|72.408127328978|71.742443334587|71.742443334587|71.742443334587|71.742443334587|71.742443334587|71.742443334587|71.742443334587|71.742443334587|71.742443334587
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|-72.748609698068|-72.748609698068|-72.748609698068|-72.748609698068|-72.748609698068|-72.748609698068|-72.748609698068|-74.165676289412|-74.699588541156|-74.699588541156|-80.4851743424|-83.86574869289|-87.003053984532|-90.209227386988|-99.133584781793|-104.91898218383|-112.19609203592|-115.09677336233|-118.49312636606|-119.99845300507|-130.1671709042|-138.07046868859|-144.19052354559|-150.05896633714|-154.16493721637|-161.39826160706|-173.06529147136|-178.96588205748|-218.43486822372|-226.65097086436|-231.61385220958|-235.83539697278|-236.76543258681|-255.57408972861|-266.73409346609|-285.97444151804|-290.07545037715|-290.07545037715|-290.07545037715|175.2455258622|175.2455258622|175.2455258622|175.2455258622|175.2455258622|175.2455258622|175.2455258622|175.2455258622|175.2455258622|175.2455258622|175.2455258622|175.2455258622|175.2455258622|175.2455258622|175.2455258622|164.20724966948|161.82638235032|153.05425589687|153.05425589687|144.07700262107|144.07700262107|143.05278428437|118.16948353069|118.16948353069|102.70577617505|86.932083471045|86.932083471045|86.932083471045|86.932083471045|86.932083471045|86.932083471045|86.932083471045|86.932083471045|86.932083471045|86.932083471045|86.932083471045|86.932083471045|72.165938862413|69.226408726958|69.226408726958|69.226408726958|69.226408726958|69.226408726958|69.226408726958|69.226408726958|69.226408726958|69.226408726958|67.956554974778|67.956554974778|66.225063948349|65.583963028276|64.531069454974|62.960630506748|58.791922351248|-83.538226298152|-83.538226298152|-83.538226298152|-83.538226298152|-87.139137457542|-87.16626662359|-87.16626662359|-87.16626662359|-87.16626662359|-89.138261966689|-89.138261966689|-89.138261966689|-89.138261966689|-89.138261966689|-92.887384001874|-92.887384001874|-92.887384001874|-92.887384001874|-92.887384001874|-92.887384001874|-92.887384001874|-92.887384001874|-92.887384001874|-92.887384001874|-92.887384001874|-92.887384001874|-92.887384001874|-92.887384001874|-92.887384001874|-92.887384001874|-92.887384001874|-92.887384001874|-92.887384001874|-93.853759306959|-96.942230986546|-97.221268222527|-97.221268222527|-97.221268222527|-97.221268222527|69.236146319205|69.236146319205|69.236146319205|69.236146319205|69.236146319205|69.236146319205|69.236146319205|63.987935980486|-93.883532464143|-93.883532464143|-93.883532464143|-93.883532464143|-93.883532464143|-93.883532464143|-93.883532464143|-93.883532464143|-94.711985782706|-94.711985782706|-94.711985782706|-94.711985782706|-94.711985782706|73.036573563748|73.036573563748|73.036573563748|73.036573563748|73.036573563748|73.036573563748|73.036573563748|73.036573563748|73.036573563748|73.036573563748|73.036573563748|69.769876862823|67.811289597735|67.811289597735|67.811289597735|67.811289597735|67.811289597735|67.811289597735|67.811289597735|66.179673090229|64.302127464331|64.302127464331|64.302127464331|60.655140779324|57.452103188643|54.683452768468|53.17044127798|50.972380567656|50.93744383455|50.93744383455|50.93744383455|50.93744383455|50.93744383455|50.93744383455|50.93744383455|50.93744383455|50.93744383455|50.93744383455|50.93744383455|50.93744383455|50.93744383455|50.93744383455|50.93744383455|50.480405072379|48.836561445846|46.486178773921|44.448322843979|44.448322843979|44.448322843979|44.448322843979|44.448322843979|44.448322843979|43.468953333725|43.468953333725|43.468953333725|43.468953333725|43.027725443167|42.931669222532|42.931669222532|42.931669222532|40.848020963336|40.641687424608|39.031875221406|37.222139985997|36.14426470646|34.896243740549|34.537072792573|33.950686270454|33.950686270454|33.950686270454|33.950686270454|33.950686270454|32.412935264087|30.387114850654|29.477667146925|29.477667146925|29.477667146925|29.477667146925|29.477667146925|29.477667146925|29.477667146925|29.477667146925|29.477667146925|29.477667146925|29.477667146925|29.477667146925|29.477667146925|29.477667146925|29.477667146925|29.477667146925|29.477667146925|26.841980728842|25.207777642914|-34.131003894806|-34.131003894806|-34.131003894806|-34.131003894806|-34.131003894806|-34.131003894806
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|75.866497099676|72.089099950568|70.202844905606|68.067678557227|66.807640489867|66.807640489867|66.807640489867|66.807640489867|66.807640489867|66.807640489867|66.807640489867|66.807640489867|66.807640489867|66.807640489867|66.807640489867|66.807640489867|66.807640489867|66.807640489867|62.933908286945|60.824479649747|59.631865578984|53.932413611251|50.693990891632|50.693990891632|50.693990891632|48.921394340922|46.796076872536|43.975269426448|40.832533851314|39.644148244593|39.644148244593|37.959551906291|37.786212002426|37.786212002426|35.1301901464|33.724939413019|30.982098759488|29.85699180063|29.85699180063|29.85699180063|29.85699180063|27.595395018617|26.916067043819|26.916067043819|26.916067043819|26.916067043819|24.846114070192|23.074875309484|18.461420644673|-0.55434776708938|-0.55434776708938|-0.6042752967163|-0.6648058867437|-0.71167320824136|-0.80573689762608|-0.98555766596679|-1.0898196294825|-1.1537742357098|-1.1537742357098|-1.2832491641401|-1.393310176571|-1.4783087292916|-1.4783087292916|-1.4783087292916|-1.4783087292916|-1.4783087292916|-1.4783087292916|-1.4783087292916|-1.4783087292916|-1.4783087292916|-1.4783087292916|-1.4783087292916|-1.4783087292916|-1.4783087292916|-1.4962111720665|-1.4962111720665|-1.4962111720665|-1.4962111720665|-1.4962111720665|-1.4962111720665|-1.6269901984515|-1.7435779895586|-1.85764221474|-2.092985811327|-2.2127397750197|-2.7541553151142|-3.0357281181031|-3.4085868037203|-3.5473185950362|-3.7048380102448|-3.7048380102448|-4.1019141969221|-4.1019141969221|-4.1019141969221|-4.1019141969221|-4.1019141969221|-4.1019141969221|-4.1019141969221|-4.1019141969221|-4.1454600688635|-4.34328912329|-4.6716243022007|-4.6716243022007|-4.6716243022007|-4.8401381167353|-5.1062645683223|-5.2886273076726|-5.5086208244736|-5.5086208244736|-5.5086208244736|-5.5086208244736|-5.5086208244736|-5.5086208244736|-5.5086208244736|-5.5086208244736|-5.9929120298419|-6.8901383342314|-6.8901383342314|-7.2415555238354|-7.2415555238354|-7.2415555238354|-7.2415555238354|-7.2415555238354|-7.2415555238354|-7.397599667633|-7.397599667633|-7.5990733383178|-7.5990733383178|-7.6584150259229|-7.9912336446913|-7.9912336446913|-7.9912336446913|-7.9912336446913|-7.9912336446913|-7.9912336446913|-7.9912336446913|-7.9912336446913|-7.9912336446913|-8.5263707746037|-8.7218320734064|-8.7218320734064|-8.7218320734064|-8.8314062648379|-8.8314062648379|-8.8314062648379|-8.8314062648379|-8.8314062648379|-8.8314062648379|-9.18767397198|-10.084637586639|-10.955708389333|-11.221342727929|-11.644269437028|-12.8258549046|-13.667616507685|-13.797906925585|-14.986563314228|10.311785216155|10.311785216155|10.311785216155|10.248649803601|9.7947003117284|9.7947003117284|9.7947003117284|9.7947003117284|9.7947003117284|9.7947003117284|9.7947003117284|9.7947003117284|9.7947003117284|9.7947003117284|9.7947003117284|9.7947003117284|9.7947003117284|9.5776654223278|9.5776654223278|9.5776654223278|9.5776654223278|9.4485175852063|9.25946407893|8.4727377425598|8.1163749706929|7.4943051351646|-10.486659471017|-10.486659471017|-10.486659471017|-10.632554225398|-10.632554225398|-10.632554225398|-10.632554225398|-10.632554225398|-10.632554225398|-10.632554225398|-10.896171256649|-11.417383249279|-11.417383249279|-11.417383249279|-11.417383249279|-11.417383249279|-11.417383249279|-11.417383249279|-12.507092669801|8.0375751440613|8.0375751440613|8.0375751440613|8.0375751440613|8.0375751440613|6.8684164622193|-10.226730678332|-10.226730678332|-10.226730678332|-10.226730678332|-10.226730678332|-10.226730678332|-10.226730678332|-10.226730678332|-10.226730678332|-10.451367508319|-11.004297215571|-11.205799585053|-11.205799585053|-11.603110398925|-11.681802725689|-11.681802725689|-11.900336318432|-12.022040505341|-12.216155868031|-13.437951093755|-13.941056840775|-14.200618391961|-15.682353529368|10.894039973476|10.894039973476|10.894039973476|10.894039973476|10.894039973476|10.894039973476|10.894039973476|10.894039973476|10.894039973476|10.894039973476|10.894039973476|10.894039973476|10.894039973476|10.894039973476|10.894039973476|10.894039973476|10.894039973476|10.894039973476|10.894039973476|10.894039973476|10.894039973476
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|-17.60495304139|-17.60495304139|-17.60495304139|-17.60495304139|-17.60495304139|-18.081427811883|-18.081427811883|-18.081427811883|-18.081427811883|-18.081427811883|-18.081427811883|-18.081427811883|-18.081427811883|-18.193253569362|-19.496393261748|15.554724035194|15.554724035194|15.554724035194|15.554724035194|15.554724035194|15.330249267077|14.418688753799|14.418688753799|14.418688753799|13.636320727352|12.508689078229|11.217154671238|11.11072728533|10.739697587694|10.6585526866|9.914125808919|9.914125808919|9.914125808919|9.914125808919|9.914125808919|9.914125808919|9.914125808919|9.3484731612874|9.1979301989167|9.1979301989167|9.0710335373977|8.487815340371|8.3651430472229|8.3651430472229|8.3651430472229|8.3651430472229|8.3651430472229|8.3651430472229|7.7846030509576|7.542858140721|7.542858140721|7.542858140721|7.542858140721|7.542858140721|7.542858140721|7.2227652373983|7.2227652373983|7.2227652373983|6.9908504290795|6.7231670798434|6.5606378495415|6.5606378495415|6.3554308083013|6.0657175013705|5.3585306217586|4.7728119481841|4.0557641883563|4.0557641883563|4.0557641883563|4.0557641883563|4.0557641883563|4.0557641883563|4.0557641883563|-11.011048222391|-11.011048222391|-11.011048222391|-11.011048222391|-11.011048222391|-11.011048222391|-11.011048222391|-11.011048222391|-11.011048222391|-11.011048222391|-11.011048222391|-11.816998164751|-14.322775806429|10.552648805511|10.552648805511|10.552648805511|10.552648805511|10.532879548652|10.532879548652|10.532879548652|10.022643731019|-12.432976827315|-12.432976827315|-12.432976827315|-12.432976827315|-12.432976827315|-12.432976827315|-12.432976827315|-12.578862465412|-12.695680447188|-12.762588164539|-12.762588164539|-12.762588164539|-12.762588164539|-13.33343150586|-13.386590718893|-13.697956266592|-13.697956266592|-13.697956266592|-13.801618353736|-14.41568704911|-15.254096892895|-16.235662940941|-19.288515095138|-19.680553389374|-19.680553389374|-19.680553389374|-19.680553389374|-19.680553389374|-19.680553389374|-19.680553389374|-19.680553389374|-19.680553389374|-20.250893858609|-20.713492053016|-20.946422233418|-20.946422233418|-20.946422233418|-20.946422233418|-20.946422233418|-20.946422233418|-20.946422233418|-20.946422233418|-20.946422233418|-20.946422233418|-20.946422233418|-20.946422233418|-20.946422233418|-20.946422233418|-20.946422233418|-20.946422233418|-20.946422233418|-20.946422233418|-20.946422233418|-20.946422233418|-20.946422233418|16.343859124657|16.343859124657|16.343859124657|16.343859124657|16.343859124657|16.343859124657|16.343859124657|16.343859124657|16.343859124657|16.343859124657|16.343859124657|16.343859124657|16.343859124657|-19.582310734019|-19.582310734019|-19.582310734019|-19.582310734019|-19.582310734019|-19.582310734019|-19.582310734019|-19.582310734019|-19.582310734019|-19.889366114858|-19.889366114858|-20.053739932646|-20.683321108939|-21.527578369911|-21.932309168506|-22.144788867819|-22.404307002623|-22.404307002623|-22.942007191533|-23.692230471367|-24.520811567035|-24.762051864571|-24.762051864571|-24.784501919158|-24.966391017048|-25.013652826867|-25.013652826867|-25.013652826867|-25.013652826867|-25.013652826867|-25.013652826867|-25.241281431606|-25.348069915621|-25.348069915621|-25.348069915621|-25.348069915621|-25.348069915621|-25.348069915621|-25.878966606821|-26.548851637007|22.523525993529|22.523525993529|22.523525993529|22.523525993529|22.523525993529|22.523525993529|22.523525993529|22.523525993529|22.523525993529|22.096696845362|21.868679713335|21.868679713335|21.868679713335|21.868679713335|21.868679713335|21.868679713335|21.868679713335|21.868679713335|21.868679713335|21.868679713335|21.868679713335|21.407699054178|20.937165942121|20.446850792488|19.899278340429|19.667028240175|19.667028240175|19.667028240175|18.866697209644|18.863330950913|18.863330950913|18.645923206737|18.526024789203|17.445584158753|17.29189385879|17.29189385879|16.929270559779|16.929270559779|16.929270559779|16.929270559779|16.929270559779|16.463634603808|16.27125996306|16.175287868739|15.919731002609|15.919731002609|15.919731002609|15.919731002609|15.919731002609|15.919731002609
01315|17021|/equities/raven-industries|R2000GROWTH|54.412347294562|54.122609325772|53.989010912981|53.476121804015|53.006802767401|52.875002941826|52.875002941826|52.772225787617|52.279973377096|51.667748095048|51.04527582223|50.550305197579|50.363116394526|49.335130624248|48.827365800489|48.23152003989|47.56668870433|47.101876761999|33.388044982081|33.388044982081|33.388044982081|31.587272066679|31.050581820371|29.30904885619|29.30904885619|29.238028082073|29.238028082073|29.238028082073|29.238028082073|29.238028082073|29.238028082073|29.238028082073|29.238028082073|29.238028082073|29.238028082073|29.130226913228|27.795166902621|27.795166902621|27.795166902621|27.795166902621|27.795166902621|25.729076523339|25.713417206379|25.29033109947|25.29033109947|22.712167022449|19.460318933838|-27.738938311184|-27.738938311184|-27.738938311184|-27.738938311184|-27.738938311184|-27.738938311184|-27.738938311184|-27.738938311184|-27.738938311184|-28.260487321841|-28.779913110543|-28.779913110543|-28.779913110543|-28.779913110543|-28.779913110543|-28.779913110543|-28.779913110543|-28.779913110543|-28.779913110543|-28.779913110543|-28.779913110543|-28.779913110543|-28.779913110543|-28.779913110543|-28.779913110543|-28.779913110543|-28.779913110543|-28.779913110543|-28.779913110543|-28.779913110543|-28.779913110543|-28.779913110543|-28.779913110543|-28.779913110543|-28.779913110543|-28.779913110543|-28.779913110543|-32.026013978111|-34.895015539712|-35.015018054717|-36.010138665734|-36.010138665734|-36.010138665734|-36.010138665734|-36.010138665734|-36.010138665734|-36.010138665734|-36.010138665734|-36.010138665734|-36.010138665734|-36.010138665734|-36.010138665734|-36.010138665734|-36.010138665734|-36.010138665734|-36.010138665734|-36.010138665734|-36.010138665734|-36.010138665734|-36.010138665734|-36.010138665734|-36.010138665734|-36.010138665734|-36.010138665734|-36.010138665734|-36.010138665734|-38.194598051241|-39.615110764163|-40.081234173926|-41.144683440628|-41.144683440628|-41.144683440628|-41.144683440628|-41.144683440628|-41.144683440628|-41.144683440628|-41.144683440628|-41.144683440628|-41.144683440628|-42.034646546512|-43.671274542443|-44.802762534419|-44.802762534419|-44.802762534419|-44.802762534419|-44.802762534419|-44.802762534419|-44.802762534419|-44.802762534419|-44.852914932063|-44.852914932063|-44.852914932063|-44.852914932063|-44.852914932063|-44.852914932063|-44.852914932063|-44.852914932063|-44.852914932063|-44.852914932063|-44.852914932063|-44.852914932063|-45.15768319003|-47.285757285933|-49.276954048851|-50.198281149046|-50.80031273539|40.168027961213|40.168027961213|40.168027961213|40.168027961213|40.168027961213|40.168027961213|40.168027961213|40.168027961213|40.168027961213|40.168027961213|40.168027961213|39.286698540006|35.671332262129|32.586586349269|32.586586349269|32.586586349269|32.586586349269|32.357513013029|32.357513013029|31.745241077095|31.745241077095|31.745241077095|31.745241077095|31.745241077095|31.745241077095|31.745241077095|31.745241077095|31.745241077095|31.745241077095|31.745241077095|31.745241077095|31.745241077095|31.745241077095|31.745241077095|31.745241077095|31.745241077095|31.745241077095|31.745241077095|31.745241077095|31.745241077095|31.745241077095|31.745241077095|31.121075158216|31.121075158216|31.121075158216|31.121075158216|31.121075158216|31.121075158216|31.121075158216|31.121075158216|31.121075158216|29.692861456448|-34.622498408942|-34.622498408942|-34.622498408942|-34.622498408942|-34.622498408942|-34.622498408942|-34.622498408942|-34.622498408942|-34.622498408942|-34.622498408942|-34.622498408942|-34.622498408942|-37.633330866129|29.668116425867|29.668116425867|29.668116425867|29.668116425867|29.668116425867|29.668116425867|29.668116425867|29.668116425867|29.668116425867|29.668116425867|29.668116425867|28.261794248549|27.540883346098|25.543684471411|25.543684471411|25.27909436575|24.790660279232|24.725269169992|24.725269169992|24.725269169992|24.725269169992|24.725269169992|24.725269169992|24.725269169992|24.725269169992|23.723631906715|21.783480909364|21.185679850951|21.185679850951|21.185679850951|21.185679850951|21.185679850951|21.185679850951|21.185679850951
01316|958821|/equities/csw-industrials-inc|R2000GROWTH|113.72577605669|113.56057416537|112.22430720119|112.22430720119|112.22430720119|112.22430720119|112.22430720119|112.22430720119|112.22430720119|-134.21879294899|-134.21879294899|-134.21879294899|-134.21879294899|-134.21879294899|-135.99476945165|-137.12462475167|-137.12462475167|-137.12462475167|-137.12462475167|-139.84291513613|118.01079948957|118.01079948957|118.01079948957|118.01079948957|118.01079948957|118.01079948957|118.01079948957|115.54338760966|115.30265130593|110.84961286732|108.86605700971|108.86605700971|108.44284078282|104.01041541474|104.01041541474|103.58755987295|103.58755987295|103.58755987295|103.58755987295|103.58755987295|100.7147852382|94.293096167176|91.777330617473|91.55960698722|91.55960698722|90.207116481838|90.207116481838|90.207116481838|89.388461401261|86.416620998689|76.22124733429|70.801541840354|70.801541840354|70.609764455998|66.935570159713|-80.696998171192|-80.696998171192|-80.696998171192|-80.696998171192|-80.696998171192|-80.696998171192|-80.696998171192|-80.696998171192|-80.696998171192|-80.696998171192|-80.696998171192|-80.696998171192|-80.696998171192|-80.696998171192|-80.696998171192|-80.696998171192|-80.696998171192|-80.696998171192|-80.696998171192|-80.696998171192|-80.696998171192|-80.696998171192|-80.696998171192|-80.696998171192|-80.696998171192|-80.696998171192|-80.696998171192|-80.696998171192|-80.696998171192|-80.696998171192|-80.696998171192|-80.696998171192|69.953068219116|69.953068219116|69.953068219116|69.953068219116|69.953068219116|69.953068219116|68.123961619195|67.472299386023|67.472299386023|65.682104111776|65.167229971472|63.957562453087|63.957562453087|63.957562453087|63.957562453087|61.168401725354|59.75036802377|59.75036802377|59.75036802377|59.75036802377|59.75036802377|59.75036802377|59.75036802377|59.75036802377|59.75036802377|59.75036802377|59.75036802377|59.75036802377|59.75036802377|59.75036802377|59.09540589745|58.868227995051|57.425289830249|56.900631702257|55.799611159696|55.799611159696|55.142346139897|53.432351296806|53.432351296806|53.432351296806|52.00758110826|52.00758110826|52.00758110826|51.422352977064|51.422352977064|51.166504325102|48.997502050609|48.094927318397|48.094927318397|48.094927318397|48.094927318397|48.094927318397|47.537696740696|45.543831822684|44.532149417986|-53.868926539385|-53.868926539385|-53.868926539385|-53.868926539385|-53.868926539385|-53.868926539385|-53.868926539385|-53.868926539385|-53.868926539385|-53.868926539385|-53.868926539385|-53.868926539385|-53.868926539385|-53.868926539385|-53.868926539385|-55.234919775816|-58.049911116331|48.808333057336|48.808333057336|48.808333057336|48.808333057336|48.281482319226|48.126646682279|47.649246151213|47.649246151213|47.649246151213|47.649246151213|47.649246151213|46.061844058495|46.061844058495|46.061844058495|46.061844058495|45.677049843979|44.252277180566|43.10593550823|43.10593550823|43.10593550823|43.10593550823|43.10593550823|43.10593550823|43.10593550823|43.10593550823|43.10593550823|43.10593550823|43.10593550823|43.10593550823|43.10593550823|43.10593550823|43.10593550823|43.10593550823|43.10593550823|43.10593550823|43.10593550823|43.10593550823|43.10593550823|43.10593550823|43.10593550823|43.10593550823|43.10593550823|43.10593550823|43.10593550823|43.10593550823|43.10593550823|43.10593550823|43.10593550823|43.10593550823|42.801038987348|41.615722504931|41.310090850544|39.716767866029|38.479743302546|37.481659055509|35.892478408095|35.892478408095|35.330532963272|34.267325474887|34.267325474887|34.057269212448|34.057269212448|34.057269212448|34.057269212448|33.688633094059|33.448481385163|32.835229466715|32.835229466715|32.835229466715|32.597885554418|32.597885554418|32.597885554418|32.597885554418|32.597885554418|32.597885554418|32.597885554418|32.597885554418|32.597885554418|32.597885554418|32.597885554418|32.597885554418|32.597885554418|32.597885554418|32.597885554418|32.597885554418|32.597885554418|32.597885554418|32.597885554418|32.597885554418|32.597885554418|32.597885554418|32.597885554418|32.597885554418
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|18.827759228188|18.827759228188|18.827759228188|18.827759228188|18.827759228188|18.827759228188|18.827759228188|18.827759228188|18.827759228188|18.827759228188|18.827759228188|18.827759228188|18.827759228188|18.827759228188|18.827759228188|18.827759228188|18.827759228188|17.511954901438|16.561022090594|16.561022090594|15.87224631804|14.228051032156|13.18469431514|13.18469431514|13.18469431514|11.797715161846|10.773213801885|10.773213801885|10.773213801885|10.773213801885|10.773213801885|10.773213801885|10.773213801885|10.773213801885|10.773213801885|10.402459659073|10.27439948132|9.9515554221735|9.6617350146929|9.6617350146929|9.5838419759905|9.5838419759905|9.5838419759905|9.5838419759905|9.5838419759905|8.7401019560668|8.0320574428608|7.5853423173748|7.2776022018682|6.9306695794277|5.9970466916198|5.9970466916198|5.9970466916198|5.7105182347954|-8.7974422142726|-8.7974422142726|-8.7974422142726|-8.7974422142726|-8.7974422142726|-8.7974422142726|-8.7974422142726|-8.7974422142726|-8.7974422142726|-8.7974422142726|-8.7974422142726|-8.7974422142726|-8.7974422142726|-8.7974422142726|-8.7974422142726|-8.7974422142726|-8.7974422142726|-8.7974422142726|-8.7974422142726|-8.7974422142726|-8.7974422142726|-8.7974422142726|-8.7974422142726|-8.7974422142726|-8.7974422142726|-8.7974422142726|-8.7974422142726|-8.7974422142726|-10.113941070207|-10.113941070207|-11.697156717124|-13.46184089641|-15.248622785769|11.076109603841|10.425041410214|10.425041410214|10.425041410214|10.425041410214|10.425041410214|10.425041410214|10.425041410214|10.425041410214|10.425041410214|10.425041410214|10.425041410214|10.425041410214|9.8172685005999|9.3841867290975|8.2107630662389|-11.160030486952|-11.160030486952|-11.160030486952|-11.160030486952|-11.160030486952|-11.368883091577|-11.368883091577|-11.368883091577|-11.47736984532|-11.905966878389|-12.261074093155|-12.343693657244|-13.656881459912|9.5424967213908|9.5424967213908|9.5424967213908|9.5424967213908|9.2922181999727|9.2242019647493|9.2242019647493|9.2242019647493|8.8859974659539|8.8859974659539|8.8859974659539|8.2421529232521|8.2421529232521|8.2421529232521|8.2421529232521|8.0501700969823|8.015765542882|8.015765542882|7.9530730458291|7.4089697966081|6.3584670368281|5.9187863451276|5.9187863451276|5.7136514829302|5.3040573516051|-7.4363912077739|-7.4363912077739|-7.4363912077739|-7.4363912077739|-7.4363912077739|-7.4363912077739|-7.4363912077739|-7.9904346700061|-8.5954829317054|-8.7514303641011|-8.7514303641011|-8.7514303641011|-9.2910337929913|-9.4873257749106|7.311896885523|7.311896885523|7.311896885523|7.311896885523|7.311896885523|7.311896885523|7.311896885523|6.8660859402761|6.8660859402761|6.8660859402761|6.5517627195899|6.2779166998176|6.2779166998176|6.2305266356882|6.2305266356882|6.2305266356882|6.2305266356882|6.2305266356882|6.2305266356882|6.2305266356882|6.2305266356882|6.2305266356882|-8.0414214980987|-8.0414214980987|-8.0414214980987|-8.0414214980987|-8.0414214980987|-8.0414214980987|-8.1751909667019|-8.2168788042072|-8.3509761057964|-8.6216402807358|-8.9456877660613|-8.9456877660613|-8.9456877660613|-8.9456877660613|-8.9456877660613|-8.9456877660613|-9.0115978929578|6.8999716709523|6.8999716709523|6.8999716709523|6.8999716709523|6.8999716709523|6.8999716709523|6.8999716709523|6.8999716709523|6.8999716709523|6.8999716709523|6.8999716709523|6.6345025343253|6.6345025343253|6.4075023115293|6.3077396323673|6.3077396323673|6.3077396323673|6.0644574893833|6.0644574893833|6.0644574893833|6.0644574893833|6.0644574893833|6.0644574893833|6.0644574893833|6.0644574893833|6.0644574893833|6.0644574893833|6.0644574893833|5.8943974456656|5.5913193713148|5.5162374868461|5.5162374868461|5.3401748139929|5.3401748139929|5.3401748139929|5.1847835155268|5.1847835155268|5.083092885099|4.9873256207419|4.970361418295|4.7442905845113|4.4197673203623|4.1458526852037|3.6554969478421|3.6554969478421|3.3449967093791|2.6461074426798|2.4406749755175|2.4285277426277|2.3528085351028|2.3014539215342|2.0977267659788|1.9430296197075|1.9044773727146|1.679974810888|1.6403933360065|1.6403933360065|1.6403933360065
01318|955547|/equities/glaukos-corp|R2000GROWTH|-62.089973897267|-64.079413593398|-65.001571854603|-68.547302043716|-71.180725100983|-71.180725100983|-71.180725100983|-71.180725100983|-71.180725100983|-71.180725100983|-74.472167666739|-74.472167666739|-75.03740743353|-79.056007742374|-91.978083901371|-95.380503863399|-95.380503863399|-95.380503863399|-95.380503863399|-95.380503863399|-95.380503863399|-99.039343536236|-99.203717430806|-103.3319104605|76.058865747143|76.058865747143|76.058865747143|76.058865747143|76.058865747143|76.058865747143|76.058865747143|76.058865747143|76.058865747143|76.058865747143|76.058865747143|76.058865747143|76.058865747143|70.92651622526|70.804670307275|70.804670307275|63.756854133735|59.092474054566|59.092474054566|57.38469237671|55.422716769749|53.96946520812|53.96946520812|51.000515355078|50.268349741794|48.581500052188|42.761358542176|42.761358542176|42.152619144355|-56.276984566632|-56.276984566632|-56.276984566632|-56.276984566632|-56.276984566632|-56.276984566632|-56.276984566632|-56.276984566632|-56.276984566632|-56.276984566632|-56.276984566632|-56.276984566632|-56.276984566632|-56.276984566632|-56.276984566632|-56.276984566632|-56.276984566632|-56.276984566632|-56.276984566632|-56.276984566632|-56.276984566632|-56.276984566632|-56.276984566632|-56.276984566632|-56.276984566632|-56.276984566632|-56.276984566632|-56.276984566632|-56.276984566632|-56.276984566632|-56.276984566632|-59.761509756449|-64.041676684887|-69.481994701466|-69.481994701466|-69.481994701466|-69.481994701466|-69.481994701466|-69.481994701466|-69.481994701466|-69.481994701466|-69.481994701466|-72.050727289077|-73.766364222496|-74.903738372557|-79.476930796033|-80.643185517088|-80.643185517088|-81.033013159677|-81.033013159677|-81.033013159677|-81.033013159677|-81.033013159677|-81.033013159677|-81.033013159677|-81.033013159677|-81.033013159677|-81.033013159677|-81.033013159677|-81.033013159677|-81.033013159677|-81.280016588552|-85.833334185559|63.641586404544|60.236323485788|60.236323485788|60.236323485788|59.909526756534|56.967071825498|56.967071825498|56.789495646662|56.789495646662|56.789495646662|56.789495646662|56.789495646662|56.789495646662|56.789495646662|56.789495646662|56.789495646662|56.789495646662|56.789495646662|56.789495646662|55.062218758471|51.378250369165|51.378250369165|51.378250369165|51.23249886735|50.023509907543|47.113869481417|45.521244813454|45.521244813454|45.521244813454|45.521244813454|45.521244813454|45.521244813454|45.521244813454|45.521244813454|45.521244813454|45.521244813454|45.521244813454|45.521244813454|45.521244813454|45.521244813454|45.521244813454|45.521244813454|45.521244813454|45.521244813454|45.521244813454|45.521244813454|45.521244813454|45.521244813454|38.130274244427|31.60886869599|31.60886869599|31.60886869599|31.60886869599|31.60886869599|31.60886869599|31.60886869599|31.60886869599|31.60886869599|31.60886869599|31.60886869599|28.652075133606|27.360084888983|25.302872946581|-35.816433341236|-35.816433341236|-35.816433341236|-35.816433341236|-35.816433341236|-35.816433341236|-35.816433341236|-35.816433341236|-35.816433341236|-35.816433341236|-35.816433341236|-35.816433341236|-35.816433341236|-35.816433341236|-35.816433341236|-35.816433341236|-35.816433341236|-35.816433341236|-35.816433341236|-35.816433341236|-35.821121011543|-36.022031814433|-36.022031814433|-36.762257503776|-37.332355445437|-37.332355445437|-39.477616674163|-43.73985256802|-44.115235754314|-44.115235754314|-44.115235754314|-44.765262228982|-45.341744372305|-45.341744372305|-45.676938212643|-47.992361279686|-47.992361279686|-47.992361279686|-48.006234721298|-49.468318069373|-49.642020000787|-50.048911162848|-51.234346092297|-51.234346092297|-51.234346092297|-51.234346092297|-51.234346092297|-51.234346092297|-51.234346092297|-51.234346092297|-51.234346092297|-51.234346092297|-51.234346092297|-53.434836554097|40.037261541264|40.037261541264|40.037261541264|40.037261541264|40.037261541264|39.681402585657|37.829290345911|37.829290345911|37.829290345911|37.829290345911|36.522146170527|36.522146170527|34.635163140727|31.319070631082|30.305080632164|29.990619925399|29.990619925399|29.990619925399|29.990619925399
01319|1054959|/equities/stitch-fix|R2000GROWTH|-51.364433727955|-52.804925982925|-54.459344736373|-54.459344736373|-54.459344736373|-54.459344736373|-59.163716704355|-62.089962013018|-63.700836449802|-63.700836449802|-68.145263122122|-70.224220450005|-70.224220450005|-70.224220450005|-70.224220450005|-70.224220450005|-70.224220450005|-70.224220450005|-70.224220450005|-70.224220450005|-70.224220450005|-70.224220450005|-70.224220450005|-70.224220450005|-71.993766342359|-76.786963289266|-78.231623562713|-83.890247672288|-87.343609643742|-88.319566118236|-89.912851505275|-98.32594530317|-105.8204971125|69.0256199549|69.0256199549|69.0256199549|69.0256199549|69.0256199549|69.0256199549|55.894413916089|49.712243625478|49.712243625478|49.712243625478|49.712243625478|45.294161660755|28.897958180733|27.019640672143|27.019640672143|25.620896992253|25.620896992253|25.620896992253|25.620896992253|23.918775224208|21.382526874011|19.168314085476|18.5798535844|18.5798535844|18.5798535844|17.967976262828|17.967976262828|17.967976262828|17.967976262828|17.967976262828|17.967976262828|17.967976262828|17.967976262828|17.967976262828|17.967976262828|14.891083587828|13.563454375757|13.563454375757|13.563454375757|13.554882828939|13.029869945566|10.946522403338|-23.173807437262|-23.173807437262|-23.173807437262|-23.173807437262|-23.173807437262|-23.173807437262|-23.173807437262|-25.272792135169|-25.668745979655|-27.851384941062|20.561591794678|20.561591794678|20.561591794678|-27.175667086431|-27.175667086431|-27.175667086431|-27.175667086431|-27.175667086431|-27.175667086431|-27.175667086431|-27.175667086431|-27.175667086431|-27.175667086431|-27.175667086431|-27.175667086431|-27.175667086431|-27.175667086431|-27.175667086431|-27.175667086431|-27.175667086431|-27.175667086431|-27.175667086431|-27.175667086431|-27.175667086431|-27.175667086431|-27.175667086431|-27.175667086431|-27.944630083319|-29.315144151313|-31.116271753954|21.323935056969|21.323935056969|21.323935056969|21.323935056969|21.323935056969|21.323935056969|21.142150270988|20.147944622624|17.986605305791|17.635657713787|17.635657713787|17.635657713787|17.635657713787|17.635657713787|17.635657713787|17.635657713787|17.635657713787|17.635657713787|17.635657713787|17.635657713787|17.635657713787|17.635657713787|-31.143810205009|-31.143810205009|-31.143810205009|-31.143810205009|-31.143810205009|-31.143810205009|-31.143810205009|-31.143810205009|-31.143810205009|-31.143810205009|-31.582011148164|-33.758346474644|-39.229273068107|-40.312851561326|-40.312851561326|-40.312851561326|-41.788285353212|-41.788285353212|-41.788285353212|-41.788285353212|-44.611982984044|-44.893314859048|-56.526779497107|32.260598083341|32.260598083341|32.260598083341|29.543220197717|25.817469344713|22.647691446518|21.684407265079|21.684407265079|21.684407265079|21.684407265079|21.684407265079|20.563230336917|17.256366426429|16.619852364815|16.477612509503|-28.542005462065|-28.542005462065|-28.542005462065|-29.559451229721|-30.6052090944|-30.6052090944|-30.6052090944|-30.6052090944|-30.6052090944|-30.6052090944|-30.6052090944|-30.6052090944|-30.6052090944|-30.6052090944|-30.6052090944|-30.6052090944|-30.6052090944|-31.962282076435|-31.962282076435|-32.014653205872|-32.014653205872|-32.014653205872|-32.014653205872|-32.014653205872|-32.014653205872|-32.014653205872|-32.014653205872|-32.014653205872|-32.014653205872|-32.014653205872|||||||||||||||||||||||||||||||||||||||||||||||
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|-71.414956658154|-71.414956658154|-71.414956658154|-71.414956658154|-71.414956658154|-71.414956658154|-71.414956658154|-71.414956658154|-71.414956658154|-71.414956658154|-71.414956658154|-71.414956658154|-71.414956658154|-71.414956658154|-71.414956658154|-71.414956658154|-71.414956658154|-71.414956658154|-72.586418560529|-72.586418560529|-72.586418560529|-72.586418560529|-72.586418560529|-72.586418560529|-72.586418560529|-72.586418560529|-72.586418560529|-72.586418560529|-74.536465569099|-77.016069751934|-83.87119034259|-86.802805748393|45.526419594788|45.526419594788|45.526419594788|45.526419594788|45.526419594788|45.526419594788|45.526419594788|45.526419594788|45.526419594788|45.526419594788|45.526419594788|45.526419594788|42.99629566725|33.28750157418|29.28502575625|-50.482075075741|-50.482075075741|-50.482075075741|-50.482075075741|-50.482075075741|-50.482075075741|-50.482075075741|-50.482075075741|-50.482075075741|-51.283416911888|-51.361220149994|-51.361220149994|-54.360889625549|-54.526747703552|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|-63.550829841342|-63.550829841342|-65.685920876096|-68.754912025211|-75.28323452393|-77.907138446417|-77.907138446417|-77.907138446417|-77.907138446417|-77.907138446417|-83.687379205058|-84.132735957824|-84.132735957824|-84.132735957824|-84.132735957824|-84.132735957824|-84.132735957824|-84.132735957824|-84.132735957824|-84.132735957824|-84.132735957824|-84.132735957824|-84.132735957824|-92.423928938666|52.358763978563|52.358763978563|52.358763978563|52.358763978563|52.358763978563|52.358763978563|52.358763978563|52.358763978563|52.358763978563|52.358763978563|52.358763978563|52.358763978563|52.358763978563|52.358763978563|52.358763978563|52.358763978563|52.358763978563|52.358763978563|52.358763978563|52.358763978563|50.991313190021|45.43484477948|37.362816492174|32.717017137843|32.238908727784|30.698407720884|30.698407720884|30.698407720884|30.698407720884|30.698407720884|30.698407720884|30.698407720884|29.428507247855|28.785009612959|26.453473565894|26.453473565894|26.453473565894|25.062065652032|22.820176151823|22.820176151823|22.327600858756|22.327600858756|22.327600858756|-35.164330492677|-35.164330492677|-35.164330492677|-35.164330492677|-35.164330492677|-35.164330492677|-35.164330492677|-35.164330492677|-35.164330492677|-35.164330492677|-35.164330492677|-35.164330492677|-35.164330492677|-35.164330492677|-35.164330492677|-35.164330492677|-35.164330492677|25.743619101798|25.743619101798|25.743619101798|25.743619101798|23.911245603866|23.33308510201|23.33308510201|23.33308510201|23.33308510201|-30.740255487494|-30.740255487494|-30.740255487494|-30.740255487494|-30.740255487494|-30.740255487494|-30.740255487494|-30.740255487494|-30.740255487494|-30.740255487494|-30.740255487494|-30.740255487494|-31.322847729029|-31.322847729029|-31.465209092367|-33.117391853106|-33.117391853106|-33.117391853106|22.949465792009|22.949465792009|22.949465792009|22.949465792009|22.949465792009|22.949465792009|22.949465792009|22.039407668984|20.611480472603|20.611480472603|20.095764891932|20.095764891932|20.095764891932|20.095764891932|19.811756193181|19.811756193181|19.811756193181|19.811756193181|19.811756193181|19.811756193181|19.811756193181|19.811756193181|19.811756193181|19.811756193181|19.811756193181|19.811756193181|18.422356007448|18.422356007448|17.419372953697|16.627637772343|16.020630099797|14.29832217696|14.160180827751|14.160180827751|12.548370940682|12.548370940682|12.548370940682|12.548370940682|12.548370940682|12.548370940682|12.548370940682|12.548370940682|12.548370940682|12.548370940682|12.548370940682|12.548370940682|12.548370940682|12.548370940682|12.548370940682|12.548370940682|12.548370940682|12.548370940682|11.735411281052|10.660506639947|10.220518438359|10.220518438359|10.220518438359|10.220518438359|10.220518438359|10.220518438359|10.220518438359|10.220518438359|10.220518438359|10.220518438359|10.044998294949|10.044998294949|9.0872203319598|9.0652452011162|7.8541055806538|7.1592288158625|6.6774758919841|6.4506500572783|6.4506500572783|5.7057216797517|-9.1722663131812|-9.1722663131812|-9.1722663131812|-9.1722663131812|-9.1722663131812|-9.2877012852672|-9.6047124999367|-9.6302362964775|-9.7285957652359|-10.733439824982|-11.18337899389|-11.18337899389|-11.18337899389|-11.18337899389|-11.18337899389|-11.569840848394|-11.569840848394|-11.569840848394|-12.407045245113|-12.84782756693|-12.890364396648|-13.115476701079|-14.119852275118|-14.591280268811|-15.756978404944|-17.980531520783|-18.085640750981|-18.085640750981|-18.085640750981|-18.085640750981|-18.085640750981|-18.085640750981|-18.085640750981|-18.085640750981|-18.868416640317|-18.868416640317|-19.391574061751|-20.046193984747|-20.072588311911|-20.072588311911|-20.072588311911|-20.072588311911|-20.072588311911|-21.627876029279|-22.545973073406|-22.645492635836|-22.645492635836|-22.645492635836|-22.645492635836|-22.645492635836|-23.348332285403|-23.348332285403|-23.348332285403|-23.348332285403|-23.348332285403|-23.348332285403|-23.348332285403|-23.348332285403|-23.348332285403|-23.348332285403|-23.348332285403|-23.348332285403|-23.348332285403|-23.363991455828|17.64706734175|17.64706734175|17.64706734175
01322|1163040|/equities/accolade-inc|R2000GROWTH|37.599111318074|37.599111318074|37.599111318074|37.599111318074|37.599111318074|37.599111318074|37.599111318074|37.599111318074|37.599111318074|37.599111318074|37.599111318074|37.599111318074|37.599111318074|37.599111318074|37.599111318074|37.599111318074|37.599111318074|35.829013347054|34.585033831649|34.585033831649|34.585033831649|34.585033831649|34.585033831649|34.585033831649|34.585033831649|34.585033831649|34.585033831649|34.585033831649|34.585033831649|34.585033831649|34.585033831649|34.585033831649|34.585033831649|34.585033831649|34.585033831649|34.585033831649|34.585033831649|34.585033831649|34.585033831649|34.585033831649|34.585033831649|34.585033831649|34.585033831649|34.585033831649|34.585033831649|34.585033831649|32.358371771765|31.989580195692|-49.388393905172|-49.388393905172|-49.388393905172|-49.388393905172|-49.388393905172|-49.388393905172|-49.388393905172|-49.388393905172|-49.388393905172|-50.903214589765|-51.433470645572|-51.433470645572|-51.569400558472|-51.569400558472|-51.569400558472|-51.569400558472|-51.569400558472|-51.569400558472|-52.549999237061|-52.549999237061||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|-315.91637294223|-315.91637294223|-315.91637294223|-315.91637294223|-315.91637294223|-315.91637294223|-315.91637294223|-333.21352330766|-339.92891207362|-345.46546311538|-360.48204663556|-360.48204663556|-376.96894596198|-401.4210568333|-434.10672133767|-465.09079979088|-503.20089306463|-514.62877024135|-533.34791877607|-533.34791877607|-533.34791877607|-533.34791877607|-533.34791877607|-533.34791877607|-593.37547225797|-649.16457837702|-649.16457837702|-710.67265334263|-805.12377437104|-834.53197186246|-839.55775126103|-883.78284573952|-883.78284573952|-883.78284573952|463.23126048262|463.23126048262|463.23126048262|347.82075817513|316.25169385725|254.97307216745|254.97307216745|175.62008595049|170.4167709834|167.73529227647|151.39987448282|151.39987448282|151.39987448282|151.39987448282|63.222083182542|46.212564131128|46.212564131128|46.212564131128|46.212564131128|46.212564131128|46.212564131128|46.212564131128|46.212564131128|46.212564131128|46.212564131128|46.212564131128|46.212564131128|46.212564131128|41.966708317809|41.966708317809|41.966708317809|41.966708317809|41.966708317809|41.163008733384|41.122656150253|41.122656150253|41.122656150253|41.122656150253|32.525175195702|27.23708104599|27.23708104599|27.23708104599|27.23708104599|27.23708104599|27.23708104599|27.23708104599|27.23708104599|27.23708104599|27.23708104599|27.23708104599|27.23708104599|27.23708104599|27.23708104599|27.23708104599|26.372237144925|26.372237144925|26.372237144925|26.372237144925|26.372237144925|26.069150221588|24.465725011563|7.4656370689866|-28.812453586335|-28.812453586335|-28.812453586335|-28.812453586335|-28.812453586335|-28.812453586335|-28.812453586335|-28.812453586335|-31.603837576701|-32.978874594187|-36.310861117548|-39.829567598972|-41.077075454564|-45.616194748184|-49.467030035739|-49.467030035739|-51.196700558933|-56.318222983979|-60.51013679891|-64.121484919711|-69.365761408457|-76.912068138794|-82.712686391094|-83.359714661413|-83.359714661413|-83.359714661413|-94.174405294848|-109.2992282247|-122.46825285482|-139.56716908931|-150.44129932721|-158.85700128696|-189.76110901459|-206.57471044575|-206.57471044575|-206.57471044575|-229.94745252435|-233.46717408305|-240.42196775151|-264.99901714008|-283.87958098991|-283.87958098991|-283.87958098991|-283.87958098991|-283.87958098991|-283.87958098991|-307.10576324048|-317.40662129259|-323.83660840985|-323.83660840985|-323.83660840985|-323.83660840985|-323.83660840985|-358.17245599955|-389.7373890582|-398.82555947737|-430.24949079572|-454.9109976669|-458.97451863414|-458.97451863414|-460.37169652654|-508.52410216545|-511.62677781025|-540.27419214159|-554.80740066701|-554.80740066701|-567.97264963977|-582.90660932674|-582.90660932674|-582.90660932674|-582.90660932674|-611.45601143455|-658.6275696712|-687.00841278028|-702.91410017543|-702.91410017543|-713.01564821196|-720.23959556103|507.56521983623|507.56521983623|507.56521983623|507.56521983623|507.56521983623|507.56521983623|507.56521983623|507.56521983623|507.56521983623|507.56521983623|507.56521983623|507.56521983623|507.56521983623|507.56521983623|507.56521983623|507.56521983623|507.56521983623|507.56521983623|507.56521983623|507.56521983623|507.56521983623|507.56521983623|507.56521983623|507.56521983623|507.56521983623|507.56521983623|507.56521983623|507.56521983623|507.56521983623|507.56521983623|507.56521983623|507.56521983623|507.56521983623|507.56521983623|482.20414529153|482.20414529153|482.20414529153|464.40040191355|-644.57760692841|-644.57760692841|-644.57760692841|-644.57760692841|-644.57760692841|-644.57760692841|-644.57760692841|-644.57760692841|-644.57760692841|-644.57760692841|-644.57760692841|-644.57760692841|-644.57760692841|-644.57760692841|-644.57760692841|-644.57760692841|-644.57760692841|-644.57760692841|-644.57760692841|-666.19734103157|-720.21926781285|-744.24363090317|-832.31789006278|-832.31789006278|-832.31789006278|-832.31789006278|-832.31789006278|-865.79765562531|-877.99739513924|-939.01047999766|-939.01047999766|-939.01047999766|-939.01047999766|-939.01047999766|-994.34497777517|-1117.8277530835|-1149.3608233317|-1229.1476053512|-1236.1328461126|-1236.1328461126
01324|15502|/equities/aerovironment|R2000GROWTH|-107.398847799|-107.398847799|-107.398847799|-108.4029217081|-108.78546909013|-114.1385756987|-121.89302241603|-121.89302241603|-121.89302241603|-121.89302241603|-121.89302241603|-121.89302241603|-121.89302241603|-121.89302241603|-123.72841122194|-125.15394478423|-133.845095323|98.261379766666|98.261379766666|98.261379766666|98.261379766666|98.261379766666|98.261379766666|98.261379766666|98.261379766666|98.261379766666|98.261379766666|98.261379766666|98.261379766666|98.261379766666|98.261379766666|98.261379766666|98.261379766666|98.261379766666|98.261379766666|98.261379766666|98.261379766666|98.261379766666|98.261379766666|98.261379766666|81.168683529124|72.114200870468|72.114200870468|72.114200870468|72.114200870468|72.114200870468|71.835577108545|70.666194176323|67.477413203592|63.4327905733|61.221417041955|61.221417041955|61.221417041955|61.221417041955|61.221417041955|61.221417041955|61.221417041955|61.221417041955|61.221417041955|61.221417041955|61.221417041955|61.221417041955|61.221417041955|60.894857826429|57.562083392891|57.130600776444|56.318368228583|56.318368228583|56.110711504253|53.743589086237|53.743589086237|53.743589086237|53.743589086237|-73.352007036039|-73.352007036039|-73.352007036039|-73.352007036039|-73.352007036039|-73.352007036039|-73.352007036039|-73.352007036039|-73.352007036039|-73.352007036039|-73.352007036039|-73.352007036039|-73.893557312838|-73.893557312838|57.692899295484|57.692899295484|57.692899295484|57.692899295484|57.692899295484|57.692899295484|54.742945323162|50.574386210102|-64.853417141834|-64.853417141834|-64.853417141834|-64.853417141834|-64.853417141834|-64.853417141834|-64.853417141834|-64.853417141834|-64.853417141834|-64.853417141834|-64.853417141834|-64.853417141834|-64.853417141834|-64.853417141834|-64.853417141834|-64.853417141834|-64.853417141834|-64.853417141834|-65.944124707959|-65.944124707959|-67.00180595162|-69.35670414386|-69.35670414386|-70.573282458361|-72.732536132662|-72.745594880679|-76.912049926761|-79.680053990685|-79.995338538845|-82.947392043758|-84.168956501935|-85.320098569491|-85.320098569491|-85.320098569491|-87.010035528702|-87.010035528702|-87.010035528702|-88.376706244728|-91.827448873808|-92.35522146257|-94.912891282331|-95.964712236026|-95.964712236026|-95.964712236026|-95.964712236026|-95.964712236026|-95.964712236026|-95.964712236026|-95.964712236026|-95.964712236026|-95.964712236026|-95.964712236026|-96.752458251956|-101.20190097385|-103.15933324555|-105.41620362312|-117.04911076262|88.965348843124|88.965348843124|88.965348843124|88.965348843124|88.965348843124|88.965348843124|88.965348843124|88.965348843124|88.965348843124|88.965348843124|87.399271677364|76.014750902773|72.383053506879|70.508392666742|67.110441365689|62.381043503516|59.012149001631|59.012149001631|58.727941249778|57.348826221813|54.460198301065|48.254773133317|46.589871881086|46.589871881086|46.315005569934|46.315005569934|46.315005569934|46.315005569934|46.315005569934|-57.333357569153|-57.333357569153|-57.333357569153|-57.333357569153|-57.333357569153|-57.775397137994|-58.815512219032|45.216138360581|45.216138360581|45.216138360581|45.216138360581|45.216138360581|45.216138360581|45.216138360581|45.216138360581|45.216138360581|45.216138360581|45.216138360581|45.216138360581|45.216138360581|42.006264260169|37.24418084131|-52.706965625882|-52.706965625882|-52.706965625882|-57.021402346425|45.484783013548|45.484783013548|45.484783013548|45.484783013548|45.484783013548|44.117912751531|42.0468305814|40.811103001019|40.811103001019|35.17622326787|32.623417956593|32.623417956593|32.623417956593|32.623417956593|32.623417956593|32.623417956593|32.623417956593|31.801516964438|27.672463790579|26.937269802076|26.937269802076|26.937269802076|26.937269802076|26.724743334432|25.917548991994|24.721942850567|24.158694427957|24.158694427957|23.358450457273|23.358450457273|23.358450457273|23.358450457273|23.358450457273|23.358450457273|22.93530823244|22.93530823244|22.93530823244|22.93530823244|22.93530823244|22.93530823244|22.93530823244|22.93530823244|22.93530823244|22.93530823244|22.93530823244
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|44.309421970942|44.309421970942|44.309421970942|44.309421970942|44.309421970942|44.309421970942|44.309421970942|42.827990262612|-62.272627923185|-62.272627923185|-62.272627923185|-62.272627923185|-62.272627923185|-62.272627923185|-62.272627923185|-64.055142823518|-64.332620158662|-64.332620158662|-64.332620158662|-64.332620158662|-65.169578462696|-66.167378750671|-66.167378750671|-68.013770341098|-68.013770341098|-68.013770341098|-68.013770341098|-68.013770341098|-68.013770341098|-68.013770341098|-68.67974562029|-70.995828780642|49.444449430979|49.444449430979|49.444449430979|49.444449430979|49.444449430979|49.444449430979|49.444449430979|49.444449430979|49.444449430979|49.444449430979|49.444449430979|49.444449430979|49.444449430979|49.444449430979|49.444449430979|49.444449430979|49.444449430979|49.444449430979|49.444449430979|49.444449430979|49.444449430979|49.444449430979|49.444449430979|49.112862421539|49.112862421539|49.112862421539|43.300956118401|43.147173312302|41.513526284027|38.344333369785|36.453150545285|32.686266566566|31.465006776707|30.734729709511|27.058679580548|27.058679580548|24.116746172319|24.116746172319|23.313880014619|23.313880014619|23.313880014619|23.313880014619|23.313880014619|23.313880014619|23.313880014619|23.313880014619|-40.935113324525|-40.935113324525|-40.935113324525|-40.935113324525|-40.935113324525|-40.935113324525|-47.717902702095|37.662216992696|37.662216992696|37.662216992696|37.576351425736|36.798932258386|33.794304733032|33.320893478122|31.092102474335|30.440114597881|29.96713956372|29.96713956372|29.96713956372|29.96713956372|29.96713956372|29.96713956372|29.96713956372|29.96713956372|29.96713956372|29.96713956372|29.96713956372|29.96713956372|29.96713956372|29.96713956372|29.96713956372|29.96713956372|29.96713956372|29.96713956372|29.96713956372|29.96713956372|29.96713956372|29.96713956372|29.96713956372|29.96713956372|29.96713956372|29.96713956372|29.96713956372|29.96713956372|-47.937994003296|-47.937994003296|-47.937994003296|-47.937994003296|-47.937994003296|-47.937994003296|-47.937994003296|-47.937994003296|-47.937994003296|-47.937994003296|-50.299995422363|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01326|1054802|/equities/apellis-pharma|R2000GROWTH|-53.285876878006|-56.021529126943|-56.032810344499|-58.619173939804|-59.054169477996|-61.279634809027|-76.000703970073|47.424531574639|47.424531574639|47.424531574639|47.424531574639|47.424531574639|47.424531574639|47.424531574639|47.424531574639|47.424531574639|47.424531574639|44.140869586106|43.174248236678|41.593629327375|40.204904978229|40.204904978229|40.204904978229|40.204904978229|40.204904978229|40.204904978229|40.204904978229|40.204904978229|40.204904978229|40.204904978229|40.204904978229|40.204904978229|40.204904978229|40.204904978229|40.204904978229|40.204904978229|40.204904978229|40.204904978229|40.204904978229|40.204904978229|40.204904978229|40.204904978229|39.934339780227|37.762600018598|36.55677634038|34.819752277681|33.050803742965|33.050803742965|26.964228296898|23.407102145491|-37.864086920038|-37.864086920038|-37.864086920038|-37.864086920038|-37.864086920038|-37.864086920038|-37.864086920038|-37.864086920038|-37.864086920038|-37.864086920038|-37.864086920038|-37.864086920038|-37.864086920038|-37.864086920038|-37.864086920038|-37.864086920038|-37.864086920038|-37.864086920038|-37.864086920038|-37.864086920038|-37.864086920038|-37.864086920038|-37.864086920038|-37.864086920038|-37.864086920038|-37.864086920038|-37.864086920038|-37.864086920038|-37.864086920038|-37.864086920038|-37.864086920038|-37.864086920038|-37.864086920038|-37.864086920038|-44.024540695896|31.137956999598|31.137956999598|31.137956999598|31.137956999598|31.001642649768|29.558511549306|29.558511549306|27.628343376928|24.013160583502|21.373451205408|21.373451205408|21.373451205408|21.373451205408|21.373451205408|21.373451205408|21.373451205408|21.373451205408|21.373451205408|21.373451205408|21.373451205408|21.373451205408|21.373451205408|21.373451205408|21.373451205408|21.373451205408|21.373451205408|21.373451205408|20.988149691407|20.988149691407|20.886140595618|20.886140595618|20.886140595618|20.886140595618|20.001470378818|20.001470378818|19.121077223819|17.547864459402|16.149849280656|14.862609396313|14.652343760965|-20.676644833417|-20.676644833417|-20.676644833417|-20.676644833417|-20.676644833417|-20.676644833417|-20.676644833417|-20.676644833417|-20.676644833417|-20.676644833417|-20.676644833417|-20.676644833417|-20.676644833417|-20.676644833417|-20.676644833417|-20.816290093463|-20.816290093463|-21.120877584927|-21.397438046379|-21.397438046379|-21.397438046379|-21.397438046379|-21.397438046379|-21.397438046379|-21.397438046379|-21.397438046379|-21.397438046379|-21.397438046379|-21.397438046379|-21.397438046379|-21.397438046379|-21.397438046379|-23.622152802065|14.371135170519|14.371135170519|14.371135170519|14.371135170519|14.371135170519|14.371135170519|14.371135170519|14.371135170519|14.371135170519|14.371135170519|14.371135170519|14.371135170519|14.371135170519|14.371135170519|14.371135170519|14.371135170519|14.371135170519|14.371135170519|14.371135170519|14.371135170519|14.371135170519|14.371135170519|14.371135170519|14.371135170519|14.371135170519|14.371135170519|13.857648883992|13.804267164928|13.804267164928|13.804267164928|13.804267164928|-23.906053579166|-23.906053579166|-23.906053579166|-23.906053579166|-25.083948599315|15.466591606726|15.466591606726|15.466591606726|15.466591606726|15.466591606726|15.336629719855|12.100001811981|-15.363498620987|-15.363498620987|-15.363498620987|-15.439998340607|-15.699998378754||||||||||||||||||||||||||||||||||||||||||||||
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|12.603704542671|12.603704542671|12.603704542671|12.603704542671|12.603704542671|12.603704542671|12.603704542671|12.603704542671|12.603704542671|12.603704542671|12.603704542671|12.519017466246|12.519017466246|12.386127628306|12.386127628306|12.386127628306|12.386127628306|12.221252827092|11.77861447273|11.440581315621|11.440581315621|11.440581315621|11.440581315621|11.254735402168|11.254735402168|11.254735402168|11.254735402168|11.254735402168|11.254735402168|11.254735402168|11.254735402168|11.254735402168|11.254735402168|11.254735402168|11.254735402168|11.254735402168|11.254735402168|10.614589877957|10.614589877957|10.614589877957|10.614589877957|10.614589877957|10.614589877957|10.470604968211|10.470604968211|9.9815059504474|9.5394120610747|9.5394120610747|8.8043464463059|8.6626073299849|7.384989191176|7.384989191176|7.384989191176|7.3405438805968|7.2724858617301|7.2724858617301|7.2724858617301|7.2724858617301|7.2724858617301|7.2724858617301|7.2724858617301|7.2601764486681|7.2601764486681|7.2601764486681|7.2601764486681|7.2601764486681|7.2601764486681|7.2601764486681|7.2601764486681|7.2601764486681|7.2601764486681|7.2601764486681|7.2601764486681|-11.833812721819|-11.833812721819|-11.833812721819|-11.833812721819|-11.833812721819|-11.833812721819|-11.833812721819|-11.833812721819|-11.833812721819|-11.833812721819|-12.56256957435|-14.374243899445|-17.583048789876|14.501792027163|14.501792027163|14.006712888797|13.945237079284|13.785263078104|13.419180729534|12.760756495424|12.424773345062|12.424773345062|12.424773345062|12.424773345062|12.424773345062|12.424773345062|12.424773345062|12.424773345062|12.424773345062|12.424773345062|12.292989424074|12.292989424074|12.292989424074|12.292989424074|12.292989424074|12.292989424074|12.292989424074|12.075910439319|11.872233674782|11.872233674782|11.872233674782|11.872233674782|11.872233674782|11.872233674782|11.872233674782|11.872233674782|11.872233674782|11.872233674782|11.872233674782|11.872233674782|11.872233674782|11.872233674782|11.872233674782|11.872233674782|11.872233674782|10.828448505156|10.793178481517|10.793178481517|10.727420350642|10.281578033865|9.7150861617601|8.8385740488497|-11.117009634827|-11.117009634827|-11.117009634827|-11.117009634827|-11.117009634827|-11.117009634827|-11.117009634827|-11.117009634827|-11.117009634827|-11.117009634827|-11.117009634827|-11.117009634827|-11.117009634827|-11.117009634827|-11.117009634827|-11.117009634827|-11.117009634827|-11.117009634827|-11.117009634827|-11.117009634827|-11.117009634827|-11.353493790996|10.159991923821|10.159991923821|10.159991923821|10.068899680376|10.068899680376|10.018933138583|10.00524090223|10.00524090223|10.00524090223|10.00524090223|10.00524090223|9.9459278347752|9.9459278347752|9.9459278347752|9.9459278347752|9.9459278347752|9.9459278347752|9.9459278347752|9.9459278347752|9.9459278347752|9.9459278347752|9.9459278347752|-10.108335094276|-10.108335094276|-10.108335094276|-10.108335094276|-10.108335094276|-10.108335094276|-10.108335094276|-10.108335094276|-10.108335094276|-10.108335094276|-10.108335094276|-10.108335094276|-10.108335094276|-10.108335094276|-10.13481752588|-10.144898104982|-10.144898104982|-10.154734916001|-10.154734916001|-10.154734916001|-10.154734916001|-10.155539533064|-10.163377095776|-10.172085498789|-10.212872848488|-10.254303518906|-10.275504949018|-10.275504949018|-10.275504949018|-10.321117006324|-10.339574799033|-10.357437409849|-10.357437409849|-10.378264363045|-10.379182161484|-10.409596776073|-10.43130736782|-10.478069469154|-10.526244557368|-10.596194690704|-10.596194690704|-10.596194690704|-10.596194690704|-10.596194690704|-10.596194690704|-10.596194690704|-10.596194690704|-10.596194690704|-10.596194690704|-10.596194690704|-10.596194690704|-10.596194690704|9.9147838020325|9.9147838020325|9.9147838020325||-10.030240440369|10.099649906158|-9.8999996185303||||||||||||||
01328|1054803|/equities/bandwidth|R2000GROWTH|-113.77509205734|-113.77509205734|-113.77509205734|-124.74565985904|-129.70462315067|-136.84347123552|-139.76141020203|-139.76141020203|-139.76141020203|-143.42545579699|-153.93661704358|-160.01583147269|-160.01583147269|-160.01583147269|-160.01583147269|-160.01583147269|-160.01583147269|-160.01583147269|-160.01583147269|-160.01583147269|-160.01583147269|-163.26348375663|-163.26348375663|-166.21218484624|-174.61353973529|-180.00190400666|-180.00190400666|-180.00190400666|-180.00190400666|-180.00190400666|-180.00190400666|-188.47378211094|-191.50697215479|-202.14859070639|140.03147939816|140.03147939816|140.03147939816|140.03147939816|140.03147939816|140.03147939816|140.03147939816|140.03147939816|140.03147939816|140.03147939816|140.03147939816|140.03147939816|140.03147939816|140.03147939816|140.03147939816|140.03147939816|140.03147939816|140.03147939816|140.03147939816|140.03147939816|129.84886481116|128.73604421428|117.00250402878|116.41690154481|116.41690154481|116.41690154481|116.41690154481|115.75833824396|111.27123910703|111.27123910703|107.99582970714|100.04663154356|100.04663154356|100.04663154356|92.40669453665|90.225109238585|84.915123139443|79.089541427416|79.089541427416|79.089541427416|79.089541427416|79.089541427416|67.824490644449|56.173151548167|-80.745132505121|-80.745132505121|-80.745132505121|-80.745132505121|-80.745132505121|-80.745132505121|-80.745132505121|62.723188929186|62.723188929186|62.723188929186|57.510206174437|-73.498007004695|-73.498007004695|-73.498007004695|-73.498007004695|-73.498007004695|-73.498007004695|-73.498007004695|-73.498007004695|-73.498007004695|-73.498007004695|-73.498007004695|-73.498007004695|-73.498007004695|-73.498007004695|-78.627785993104|-79.423653841554|-82.143502606881|-88.551113753332|-89.451235087727|-91.370819180116|66.581441807832|66.581441807832|66.581441807832|65.166040826832|65.166040826832|58.177818749784|57.34335726676|57.34335726676|57.219385575868|57.219385575868|57.219385575868|57.219385575868|57.219385575868|57.219385575868|57.219385575868|57.219385575868|57.219385575868|57.219385575868|54.537901280223|54.537901280223|54.537901280223|54.537901280223|53.340618007343|53.340618007343|51.636784112231|51.636784112231|51.636784112231|47.914761370836|42.618069775036|40.227298453043|37.798109375316|-53.830596917048|-53.830596917048|-53.830596917048|-53.830596917048|-53.830596917048|-53.830596917048|-53.830596917048|-53.830596917048|-53.830596917048|43.785753617087|43.785753617087|43.785753617087|43.785753617087|43.785753617087|43.785753617087|43.785753617087|43.785753617087|43.785753617087|43.785753617087|43.785753617087|43.785753617087|43.785753617087|43.785753617087|39.439171457068|36.351868364299|35.139766610425|33.744275319091|31.344193391791|31.117751037284|31.117751037284|31.117751037284|31.117751037284|31.117751037284|31.117751037284|31.117751037284|30.284550043394|29.900579819469|27.665421151882|25.761024103965|25.249471675914|25.234411888169|24.769624582978|23.204408898532|23.204408898532|23.204408898532|23.204408898532|23.204408898532|21.861565764944|-29.257259010045|-29.257259010045|-29.257259010045|-29.257259010045|-29.257259010045|-29.629732263053|-29.704998970032|-29.704998970032|-29.704998970032|-29.704998970032|-29.704998970032|-29.704998970032|-29.704998970032|-29.704998970032|-29.704998970032|-29.704998970032|-29.704998970032|-29.704998970032||||||||||||||||||||||||||||||||||||||||||||||
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|-86.108808301708|-86.108808301708|-87.715343871404|59.933298090032|59.933298090032|59.933298090032|59.933298090032|59.933298090032|59.933298090032|59.933298090032|59.933298090032|59.933298090032|59.933298090032|59.933298090032|59.933298090032|59.933298090032|59.933298090032|59.933298090032|59.933298090032|59.933298090032|59.933298090032|59.933298090032|59.933298090032|59.933298090032|59.933298090032|59.933298090032|59.933298090032|59.933298090032|59.933298090032|59.933298090032|59.933298090032|59.933298090032|59.933298090032|59.933298090032|59.933298090032|59.933298090032|59.933298090032|55.304497165736|52.721657668282|51.189115854027|50.908456902302|50.908456902302|50.908456902302|50.908456902302|50.728285582636|46.704207084548|40.886980796022|40.886980796022|38.957754956531|37.662811280827|37.662811280827|37.588681116744|35.922976272023|35.338031098485|28.046226180527|26.770052501858|26.770052501858|25.145719816092|25.145719816092|25.145719816092|25.145719816092|25.145719816092|25.145719816092|25.145719816092|25.145719816092|25.145719816092|25.145719816092|25.145719816092|25.145719816092|25.145719816092|25.145719816092|22.509587732605|22.509587732605|22.509587732605|22.509587732605|22.509587732605|22.509587732605|22.509587732605|22.509587732605|22.509587732605|22.509587732605|22.509587732605|22.509587732605|22.509587732605|22.509587732605|22.509587732605|22.509587732605|22.509587732605|22.509587732605|22.509587732605|22.509587732605|22.509587732605|22.509587732605|22.509587732605|22.509587732605|22.509587732605|17.399542878791|-31.527871188195|-31.527871188195|-31.527871188195|-31.527871188195|-31.527871188195|-32.787077860338|-35.515332385679|-36.004952656364|-36.004952656364|-36.858835577011|-39.148151264191|-41.767499923706|-41.767499923706||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01330|29711|/equities/vocera-communications-inc|R2000GROWTH|40.090595382091|39.157925504279|39.157925504279|39.157925504279|39.157925504279|39.157925504279|39.157925504279|39.157925504279|37.473251441929|35.238890016315|35.018212146491|33.073013750414|-44.358335481807|-44.358335481807|-44.358335481807|-44.358335481807|-44.358335481807|-44.358335481807|-44.358335481807|-44.358335481807|-44.358335481807|-45.052596395462|-45.452886282569|-46.072649941583|35.8133761921|35.8133761921|35.8133761921|35.8133761921|35.8133761921|35.8133761921|35.8133761921|35.8133761921|35.8133761921|35.8133761921|35.8133761921|35.8133761921|35.8133761921|35.8133761921|35.8133761921|35.163752613075|35.0097243627|33.755804203184|32.248745333521|30.940205454129|29.425229045305|28.608032408195|27.403369257668|26.69819761798|26.69819761798|26.69819761798|26.69819761798|26.69819761798|25.494151184794|24.863790801097|23.353100779906|22.679098698805|22.679098698805|22.679098698805|22.679098698805|22.679098698805|22.679098698805|22.679098698805|22.679098698805|22.679098698805|19.503440959928|-26.349622829803|-26.349622829803|-26.349622829803|-26.349622829803|-26.349622829803|-26.349622829803|-26.349622829803|-26.349622829803|-26.349622829803|-26.60962687408|-26.60962687408|-26.674585987849|-27.5389849099|-27.901093950148|-28.971518877643|-28.971518877643|-28.971518877643|-28.971518877643|-28.971518877643|20.607609403413|20.607609403413|20.607609403413|20.607609403413|-26.029141570917|-26.029141570917|-26.029141570917|-26.029141570917|-26.029141570917|-26.029141570917|-26.029141570917|-26.154421914496|-26.154421914496|-27.317690015809|-27.456322591587|-27.944811347439|-27.944811347439|-28.321258354517|-28.321258354517|-28.321258354517|-29.48490448012|-29.48490448012|-29.48490448012|-29.48490448012|-29.48490448012|-29.48490448012|-29.48490448012|-29.48490448012|-30.903228230102|-31.319142494845|-32.442379485952|-33.991810387358|-34.473123623249|-35.586803517206|-37.158670727261|-38.438310455104|-38.438310455104|-38.438310455104|-38.438310455104|-38.438310455104|-38.968006568006|-38.968006568006|-38.968006568006|-38.968006568006|-38.968006568006|-38.968006568006|-38.968006568006|-38.968006568006|-39.898341449159|-41.022046177539|-41.313814952539|-41.313814952539|-41.313814952539|-41.313814952539|-41.313814952539|-41.313814952539|-42.083127898824|-44.158730749745|32.648121211399|32.648121211399|32.648121211399|32.648121211399|32.648121211399|32.648121211399|32.648121211399|32.648121211399|31.81477753042|30.696116815817|30.696116815817|30.696116815817|30.696116815817|30.696116815817|30.696116815817|30.696116815817|30.696116815817|30.696116815817|30.696116815817|28.867906555877|28.635505024312|27.806026793981|27.225863299397|27.110404157668|26.852009140914|26.852009140914|26.852009140914|26.852009140914|26.852009140914|26.852009140914|25.197552347704|25.197552347704|24.34394651047|-29.60606318572|-29.60606318572|-29.60606318572|-29.60606318572|-29.60606318572|-29.60606318572|-29.60606318572|-29.60606318572|-29.60606318572|-29.60606318572|-29.60606318572|-29.60606318572|-30.380069426461|-31.597488015031|-31.597488015031|-31.597488015031|-31.597488015031|-31.597488015031|-31.597488015031|-31.597488015031|-31.597488015031|-31.597488015031|-31.597488015031|-31.597488015031|-31.597488015031|-31.597488015031|-31.597488015031|-31.597488015031|-31.597488015031|-31.597488015031|-31.597488015031|-31.617764783276|-32.977570454691|26.720381972088|26.720381972088|26.720381972088|26.720381972088|25.799868421304|24.88707640938|24.355639704643|23.649322042397|22.854246573902|22.688699151823|22.688699151823|22.515918392395|22.515918392395|22.387140841202|22.387140841202|22.387140841202|22.387140841202|22.387140841202|22.387140841202|22.387140841202|22.387140841202|22.159267631854|21.322519107753|20.672243643794|20.213048459196|20.129498800861|19.46689830259|19.46689830259|19.46689830259|19.46689830259|19.397109407358|19.004948750166|19.004948750166|17.3727218211|16.961937296893|16.961937296893|16.961937296893|16.961937296893|16.649374710747|16.292869728814|16.292869728814|16.003743456481|15.249558166168|15.249558166168
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|-87.499847546599|-87.499847546599|-87.499847546599|-87.499847546599|-87.499847546599|-89.643672132467|-89.643672132467|-89.643672132467|-89.643672132467|-89.643672132467|-89.643672132467|-89.643672132467|-89.643672132467|-89.643672132467|-94.311575518686|68.093328201552|68.093328201552|68.093328201552|68.093328201552|68.093328201552|68.093328201552|68.093328201552|68.093328201552|68.093328201552|68.093328201552|68.093328201552|67.445802972011|67.445802972011|67.445802972011|67.445802972011|67.445802972011|67.445802972011|67.445802972011|67.445802972011|67.445802972011|67.445802972011|67.445802972011|64.161001413683|64.161001413683|64.161001413683|61.590556905909|53.818400275093|53.026152025959|53.026152025959|53.026152025959|53.026152025959|53.026152025959|53.026152025959|53.026152025959|53.026152025959|49.769965851777|49.769965851777|49.769965851777|48.526633064474|43.88344637507|43.88344637507|43.88344637507|43.88344637507|43.88344637507|43.88344637507|36.591052655311|33.607948757908|33.464831327621|30.110368065507|27.505409563549|26.733433891806|26.733433891806|26.733433891806|26.733433891806|26.733433891806|26.733433891806|26.733433891806|26.733433891806|25.112702874644|17.103001307893|-32.775647675483|-32.775647675483|-32.775647675483|-32.775647675483|-32.775647675483|-32.775647675483|-32.775647675483|-32.775647675483|-32.775647675483|-34.767108373608|-41.317815600463|-51.446128645019|-52.614244892867|-52.614244892867|-52.614244892867|-53.640826387176|-56.198796271994|-56.198796271994|-57.201996697005|-57.598230589264|-57.598230589264|-57.598230589264|-57.598230589264|-57.598230589264|-57.598230589264|-57.598230589264|-57.598230589264|-57.598230589264|-57.598230589264|-57.598230589264|-57.598230589264|-57.598230589264|-57.598230589264|-57.598230589264|-57.598230589264|-57.598230589264|-57.598230589264|-57.598230589264|-57.598230589264|-59.974423555129|-62.404585323612|-62.404585323612|-62.404585323612|-62.404585323612|-62.404585323612|-62.404585323612|-62.404585323612|-62.404585323612|-62.404585323612|-62.404585323612|-62.404585323612|-62.404585323612|-62.404585323612|-64.643539185385|-64.643539185385|-64.643539185385|-64.643539185385|-64.643539185385|-64.643539185385|-64.643539185385|-68.332542784854|-68.55208889428|-68.55208889428|-72.756135376486|-72.756135376486|-72.756135376486|-72.756135376486|-72.756135376486|-72.756135376486|-72.756135376486|-72.756135376486|-72.756135376486|-72.756135376486|-76.101483036184|-78.599923956288|-83.337466537085|-83.337466537085|-89.055241385132|-90.657574233486|-90.657574233486|-90.657574233486|-90.657574233486|-95.137164294917|-95.137164294917|-95.137164294917|-95.137164294917|-95.137164294917|-95.137164294917|-95.137164294917|-95.137164294917|-95.137164294917|-95.137164294917|-106.71296012424|-106.78300992672|-111.70501180958|-116.05277490238|-116.05277490238|-116.05277490238|-116.05277490238|-117.86700738249|-117.86700738249|-117.86700738249|-118.11833861998|-123.033168611|103.16730991649|103.16730991649|103.16730991649|103.16730991649|103.16730991649|103.16730991649|103.16730991649|103.16730991649|103.16730991649|103.16730991649|103.16730991649|103.16730991649|103.16730991649|103.16730991649|103.16730991649|103.16730991649|103.16730991649|101.50479037284|98.413097243829|96.049554883687|95.255615723628|93.826791247282|93.692398234838|93.692398234838|89.291835966634|82.253149446433|-94.494283458478|-94.494283458478|-94.494283458478|-94.494283458478|-94.494283458478|-94.494283458478|-94.494283458478|-94.494283458478|-94.494283458478|-94.494283458478|-94.494283458478|-94.494283458478|-94.494283458478|-100.23753926145|-101.96281768864|-105.31382079666|-105.31382079666|-105.31382079666|-108.15267595424|-108.15267595424|-108.15267595424|-108.15267595424|-108.15267595424|-108.15267595424|-108.15267595424|-109.61917075869|90.316079570905|90.316079570905|88.649533651071|88.649533651071|82.844816205455|77.406464468056|75.624879910668|75.624879910668|75.624879910668|75.624879910668|75.603198239229|69.270776109587|-95.698062821001|-95.698062821001|-95.698062821001|-97.479856923571|-97.479856923571|-97.479856923571|-97.726358901258|-97.726358901258|-97.726358901258
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|99.788170287898|99.788170287898|99.788170287898|99.788170287898|99.788170287898|99.788170287898|99.788170287898|99.788170287898|99.788170287898|99.788170287898|99.788170287898|99.788170287898|99.788170287898|99.788170287898|99.788170287898|99.788170287898|99.788170287898|99.788170287898|99.788170287898|99.788170287898|99.788170287898|99.788170287898|99.788170287898|93.272976819995|91.813548596704|91.813548596704|87.336580589042|87.336580589042|87.336580589042|87.336580589042|87.336580589042|87.336580589042|87.336580589042|87.336580589042|87.336580589042|87.30731405442|81.483123929689|74.717298413949|74.717298413949|74.717298413949|74.717298413949|74.717298413949|68.46206253874|68.46206253874|68.46206253874|68.46206253874|56.30784913023|-92.95470107426|-92.95470107426|-92.95470107426|-92.95470107426|-92.95470107426|-92.95470107426|-92.95470107426|-92.95470107426|-92.95470107426|-92.95470107426|-92.95470107426|-92.95470107426|-97.911447136819|-99.804557208854|-99.804557208854|-99.804557208854|-99.804557208854|-99.804557208854|-106.93128350558|-109.93721020553|-109.93721020553|-109.93721020553|-109.93721020553|-109.93721020553|-109.93721020553|-109.93721020553|-109.93721020553|-109.93721020553|-109.93721020553|-109.93721020553|-109.93721020553|-109.93721020553|-109.93721020553|-109.93721020553|-109.93721020553|-109.93721020553|-109.93721020553|-109.93721020553|-121.39890048607|-125.0730004587|-133.21999796653|-141.50000019895|105.00635701419|105.00635701419|105.00635701419|105.00635701419|105.00635701419|105.00635701419|105.00635701419|105.00635701419|105.00635701419|105.00635701419|105.00635701419|104.42373171119|-141.10786879496|-141.10786879496|-141.10786879496|-141.10786879496|-141.10786879496|-141.10786879496|-141.10786879496|-141.10786879496|-141.10786879496|-141.10786879496|-141.10786879496|-141.10786879496|-141.10786879496|-141.10786879496|-141.10786879496|-141.10786879496|-141.10786879496|-141.10786879496|-141.10786879496|-141.10786879496|-141.10786879496|-141.10786879496|-141.10786879496|-141.10786879496|-142.97818907583|-146.83687844635|-159.99652931823|-162.6728802509|-162.6728802509|-165.59826805481|-165.59826805481|-165.59826805481|-165.59826805481|-165.59826805481|-165.59826805481|-165.59826805481|-165.59826805481|-165.59826805481|-165.59826805481|-165.59826805481|-165.59826805481|-165.59826805481|-165.59826805481|-165.59826805481|-165.59826805481|-165.59826805481|-165.59826805481|-172.38974160496|-182.50248940061|-199.39665759801|-199.39665759801|-199.39665759801|-203.25944523016|-203.40166625977|-203.40166625977|-203.40166625977|-203.40166625977|-203.40166625977|-203.40166625977|-203.40166625977|-203.40166625977|-203.40166625977|-203.40166625977|-203.40166625977|-203.40166625977|-203.40166625977|-203.40166625977|-203.40166625977|-203.40166625977|-203.40166625977|-203.40166625977|-203.40166625977|-203.40166625977|-203.40166625977|-203.40166625977|-203.40166625977|-203.40166625977|-203.40166625977|-203.40166625977|-203.40166625977|-203.40166625977|-203.59216308594|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|-29.669471026755|22.467108527307|22.467108527307|22.467108527307|22.467108527307|22.467108527307|22.467108527307|22.467108527307|22.467108527307|22.467108527307|22.467108527307|22.467108527307|22.467108527307|22.467108527307|22.467108527307|22.467108527307|22.467108527307|22.467108527307|22.467108527307|22.467108527307|22.467108527307|22.467108527307|22.467108527307|22.467108527307|22.467108527307|22.28900940273|21.372194861169|21.372194861169|21.372194861169|21.372194861169|21.372194861169|21.372194861169|20.61299387481|19.485271523023|18.926411705573|17.522360849478|17.522360849478|16.850919910717|16.850919910717|16.850919910717|15.489910757595|14.156616708444|14.156616708444|13.458463056007|13.428570066468|12.588966248848|12.249685471166|12.047427911349|11.448235168845|11.448235168845|11.448235168845|11.448235168845|11.448235168845|11.448235168845|10.662205738922|10.325625125994|10.325625125994|10.325625125994|10.325625125994|9.0879168956699|-15.190437985138|-15.190437985138|-15.190437985138|-15.190437985138|-15.190437985138|-15.190437985138|-15.190437985138|-15.190437985138|-15.190437985138|-15.190437985138|-15.190437985138|-15.190437985138|-15.190437985138|-15.190437985138|-15.190437985138|-15.190437985138|-15.190437985138|-15.190437985138|-15.190437985138|-15.190437985138|-15.190437985138|-15.190437985138|-15.500268913439|-15.500268913439|-19.444187721865|-23.036319345519|-24.173586164292|19.48943849885|19.48943849885|19.48943849885|19.48943849885|19.48943849885|19.48943849885|19.48943849885|19.48943849885|19.48943849885|19.48943849885|19.48943849885|19.48943849885|19.48943849885|18.922710379886|18.608011732419|17.156124655759|16.173347600322|16.173347600322|16.173347600322|16.173347600322|16.173347600322|16.173347600322|16.173347600322|15.106498117824|-19.439941355368|-19.439941355368|-19.439941355368|-20.289934207753|-20.451315722814|17.101522792729|17.101522792729|17.101522792729|17.101522792729|17.101522792729|17.101522792729|17.101522792729|17.101522792729|17.101522792729|17.101522792729|17.101522792729|17.101522792729|17.101522792729|17.101522792729|17.101522792729|17.101522792729|17.101522792729|17.101522792729|17.101522792729|17.101522792729|17.101522792729|17.101522792729|17.101522792729|17.101522792729|16.986567156016|-21.6602630962|-21.6602630962|-21.6602630962|-21.6602630962|-21.6602630962|-21.6602630962|-21.6602630962|-22.254181794443|-23.050756591468|-23.350607427515|-23.350607427515|-23.350607427515|-23.350607427515|-23.350607427515|-23.350607427515|-23.350607427515|-23.350607427515|-23.350607427515|-23.350607427515|-23.350607427515|-23.350607427515|-23.350607427515|-23.513089642131|-23.513089642131|-23.513089642131|-23.513089642131|-23.513089642131|-24.165839826265|-24.165839826265|-24.165839826265|-24.165839826265|-24.165839826265|-24.924962123401|20.167825994782|20.167825994782|20.167825994782|20.167825994782|20.167825994782|20.167825994782|20.167825994782|20.167825994782|20.167825994782|20.167825994782|20.167825994782|20.167825994782|20.09875097307|19.703834216158|19.428705074567|19.252450362597|18.615163446824|18.615163446824|18.615163446824|18.615163446824|18.615163446824|18.615163446824|18.615163446824|18.615163446824|18.452959194625|17.905233214128|17.890594514783|17.890594514783|17.890594514783|16.812883307068|15.467093072036|-20.013412217694|-20.013412217694|-20.013412217694|-20.013412217694|-20.013412217694|-20.013412217694|-20.013412217694|-20.013412217694|-20.013412217694|-20.013412217694|-20.013412217694|-20.407680330892|-20.881866360394|-21.074094784956|-21.074094784956|-21.232883467389|-23.377647733371|18.196254821129|18.196254821129|18.196254821129|18.196254821129|18.196254821129|18.196254821129|18.196254821129|18.196254821129|18.196254821129|18.196254821129|18.196254821129|18.109123542913|17.174603280103|16.676753777634|16.676753777634|16.676753777634|16.676753777634|16.676753777634|16.676753777634|16.676753777634|16.676753777634|16.676753777634|16.676753777634|16.676753777634|16.676753777634|16.676753777634|16.676753777634|16.676753777634|16.676753777634|16.676753777634
01334|20442|/equities/brinker-international-inc|R2000GROWTH|-61.337643127405|-63.620993381036|-64.30369942293|-64.30369942293|-64.30369942293|-64.30369942293|-67.347723776603|-68.172212816266|-68.172212816266|-68.172212816266|-69.916346259678|-71.498718363008|-74.638419570698|-74.638419570698|-75.299234041803|-75.299234041803|-75.299234041803|-75.299234041803|-75.299234041803|55.520962874431|55.520962874431|55.520962874431|55.520962874431|55.520962874431|55.520962874431|55.520962874431|55.520962874431|55.520962874431|55.520962874431|55.520962874431|55.520962874431|55.520962874431|53.551067317347|51.141442809111|51.141442809111|48.422990518152|48.302212721043|44.514287302596|44.514287302596|44.514287302596|43.938095858475|40.559553573286|40.202281578554|39.961978285592|38.797199400577|36.950778705447|36.063086543447|34.53757374592|34.282993028642|32.478882363639|31.630512277573|31.630512277573|31.630512277573|31.630512277573|30.571288364459|30.571288364459|30.571288364459|30.571288364459|30.5381335836|30.5381335836|26.437092845235|23.163386734099|18.575451011758|14.196057446909|13.347563885|13.115435095323|13.115435095323|13.115435095323|13.115435095323|13.115435095323|13.115435095323|13.115435095323|13.115435095323|-27.375908532934|-27.375908532934|-27.375908532934|-27.375908532934|-27.375908532934|-27.375908532934|-27.375908532934|-27.375908532934|-27.375908532934|-27.375908532934|-27.375908532934|-35.622675859483|-43.887417223224|-45.774353453593|-46.522385859939|-46.522385859939|-46.522385859939|-46.522385859939|-46.522385859939|-46.522385859939|-46.522385859939|-46.522385859939|-46.522385859939|-46.522385859939|-46.522385859939|-46.522385859939|-46.522385859939|-46.522385859939|-46.522385859939|-46.522385859939|-46.522385859939|-46.522385859939|-46.522385859939|-46.522385859939|-46.522385859939|-46.522385859939|-46.522385859939|-46.522385859939|-46.522385859939|-46.522385859939|-47.060094978391|-47.060094978391|-47.060094978391|-47.060094978391|-47.060094978391|-47.060094978391|-47.060094978391|-47.060094978391|-47.060094978391|-47.060094978391|-47.060094978391|-47.060094978391|-47.060094978391|-49.738440144922|-49.912709992093|-51.016459825462|-51.016459825462|-51.016459825462|-51.016459825462|-51.882640302463|-51.882640302463|-51.882640302463|-51.882640302463|-51.882640302463|-51.882640302463|-51.882640302463|-51.882640302463|-51.882640302463|-51.882640302463|-51.882640302463|42.791051389548|42.791051389548|42.791051389548|42.791051389548|42.791051389548|42.791051389548|42.791051389548|42.791051389548|42.791051389548|42.791051389548|42.791051389548|42.791051389548|42.791051389548|42.791051389548|42.791051389548|42.791051389548|42.791051389548|42.791051389548|42.791051389548|42.791051389548|42.791051389548|42.791051389548|42.791051389548|42.791051389548|42.791051389548|42.791051389548|42.791051389548|42.791051389548|42.791051389548|42.791051389548|42.791051389548|42.791051389548|39.963114104638|36.665124612793|36.664419116901|36.664419116901|36.664419116901|36.664419116901|35.288797738736|33.63093628109|32.49631925195|32.49631925195|32.49631925195|32.49631925195|32.49631925195|32.49631925195|32.49631925195|32.49631925195|32.49631925195|32.49631925195|32.49631925195|32.49631925195|32.49631925195|32.49631925195|32.49631925195|32.49631925195|32.49631925195|31.885354843069|30.857059097211|30.15395609529|-36.549784316005|-36.549784316005|-36.549784316005|-36.549784316005|-36.549784316005|-36.549784316005|-36.549784316005|-36.549784316005|-36.549784316005|-36.549784316005|-36.549784316005|-36.549784316005|-36.549784316005|-37.792538048362|-39.149764248105|-41.070571683483|-41.123321549191|-41.123321549191|-42.054935261159|-42.733818686173|-43.216741840227|-44.618046328077|-44.946291942961|-44.946291942961|-46.621325000169|-46.621325000169|-46.621325000169|-46.787029354707|-48.292445920928|-48.292445920928|-48.292445920928|-48.292445920928|-48.292445920928|-48.292445920928|-48.292445920928|-48.292445920928|-48.292445920928|-48.292445920928|-48.292445920928|-49.0410514132|-50.552277805167|-51.410848711522|-51.410848711522|-51.410848711522|-52.60594187687|46.310809443039|46.310809443039|46.310809443039|46.310809443039
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH|36.086259803964|36.086259803964|36.086259803964|36.086259803964|36.086259803964|36.086259803964|36.086259803964|36.086259803964|34.696072277692|34.696072277692|34.696072277692|34.696072277692|34.30785845084|30.291064562213|29.451796123067|27.073883874195|26.299278793567|26.299278793567|26.299278793567|26.299278793567|26.299278793567|26.299278793567|26.299278793567|26.299278793567|26.299278793567|26.299278793567|26.299278793567|26.299278793567|26.299278793567|26.299278793567|26.299278793567|26.299278793567|26.299278793567|26.299278793567|26.299278793567|26.299278793567|26.299278793567|25.730428623977|25.730428623977|25.730428623977|25.730428623977|25.730428623977|25.730428623977|-37.030129414063|-37.030129414063|-37.030129414063|-37.030129414063|-37.030129414063|-37.030129414063|-37.030129414063|-37.030129414063|-37.030129414063|-38.175143115234|-38.449654014587|-39.322781677246|-39.976002502441|-40.020002365112|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|35.131149810051|35.131149810051|35.131149810051|35.131149810051|35.131149810051|35.131149810051|35.131149810051|35.131149810051|35.131149810051|35.131149810051|35.131149810051|35.131149810051|35.131149810051|35.131149810051|35.131149810051|35.131149810051|35.131149810051|35.131149810051|35.131149810051|35.131149810051|33.156831257316|29.646480446361|27.069421429659|25.682439749171|25.682439749171|25.682439749171|25.682439749171|24.907861093721|24.907861093721|24.907861093721|24.907861093721|24.907861093721|23.337744395293|23.337744395293|23.337744395293|23.337744395293|23.337744395293|22.186271478516|22.186271478516|22.186271478516|22.186271478516|22.186271478516|22.002524271919|21.863359971525|21.700400188766|21.646727335158|21.646727335158|21.646727335158|21.646727335158|21.646727335158|21.646727335158|21.646727335158|21.646727335158|21.646727335158|21.646727335158|21.646727335158|21.646727335158|21.646727335158|21.646727335158|21.646727335158|21.048030495316|20.41558914678|20.295655256032|-26.919474596129|-26.919474596129|-26.919474596129|-26.919474596129|-26.919474596129|-26.919474596129|-26.919474596129|-26.919474596129|-26.919474596129|-26.919474596129|-26.919474596129|-26.919474596129|-26.919474596129|-26.919474596129|-26.919474596129|-26.919474596129|-26.919474596129|-26.919474596129|-26.919474596129|-26.919474596129|-26.919474596129|-26.919474596129|-28.176083558517|-28.997314764082|-31.354841188056|-31.354841188056|-31.354841188056|-31.354841188056|-31.844268643705|-32.102784422826|-32.102784422826|-32.102784422826|-32.102784422826|-32.102784422826|-32.102784422826|-32.102784422826|-32.38864981222|-32.705588727329|-32.705588727329|-32.705588727329|-33.457877482677|-34.636529646212|27.530666200921|27.530666200921|27.530666200921|27.530666200921|27.530666200921|27.530666200921|27.530666200921|27.530666200921|27.530666200921|27.530666200921|27.530666200921|27.530666200921|27.530666200921|27.530666200921|27.530666200921|27.530666200921|27.530666200921|27.530666200921|27.530666200921|27.530666200921|27.530666200921|27.530666200921|27.530666200921|27.530666200921|26.457405770934|25.674897208387|23.782107899116|23.533452110739|22.498280504514|21.564757324114|20.807507277478|19.92723088899|18.950254924196|17.997044642641|17.997044642641|17.633937394038|17.155389124262|17.155389124262|17.155389124262|17.155389124262|17.155389124262|17.155389124262|17.155389124262|17.155389124262|17.155389124262|16.900988479574|16.693876156232|15.999861912619|15.26651298193|14.836616284649|14.836616284649|14.836616284649|14.836616284649|14.836616284649|14.836616284649|14.836616284649|14.836616284649|14.554018505194|13.540019573744|13.499777775703|13.499777775703|12.824752681452|12.131392656651|-15.624074407741|-15.624074407741|-15.624074407741|-15.624074407741|-15.624074407741|-15.624074407741|-15.624074407741|-15.624074407741|-15.624074407741|-15.766748901125|-15.991387521687|-16.253208490944|-18.533009313584|-19.191677436829|-19.298529635536|-19.932255544781|-20.134726725816|-20.253585509458|-20.306206681109|-20.568563754665|-21.392292878481|-21.686991158958|-21.745606259353|-21.745606259353|-21.985673511301|-22.04852611519|-23.143361960265|-23.462260525112|-23.462260525112|-23.462260525112|-23.462260525112|-23.462260525112|-23.462260525112|-23.462260525112|-23.462260525112|-23.462260525112|-23.462260525112|-23.462260525112|-23.734179064835|-24.092644504707|-24.092644504707|-24.092644504707|-24.092644504707|-24.092644504707|-24.092644504707|-24.092644504707|-24.194958344325|-24.194958344325|-24.194958344325|-24.194958344325|-24.492731349583|-25.108262956897|20.527980718599|20.527980718599|20.122756862625|19.721095110703|19.721095110703|19.721095110703|19.721095110703|19.325660945893|19.176123739172|19.176123739172|18.046804349609|17.893557405924|17.893557405924|17.893557405924|17.893557405924|17.54228586671|17.087539614541|16.948378498138|16.865419951612|16.422133542359|15.10821815121|15.10821815121|15.10821815121|15.10821815121|14.768159333929|14.768159333929|14.768159333929|14.768159333929|14.768159333929|14.768159333929|14.768159333929|14.768159333929
01337|1163891|/equities/longview-acquisition|R2000GROWTH|-14.61942644211|-15.429384527043|-15.429384527043|-15.68302083151|-15.68302083151|-15.68302083151|-15.68302083151|-15.68302083151|-15.68302083151|-15.68302083151|-16.307991706497|-16.307991706497|-17.128323832227|-17.517026732446|-18.443048024363|-18.443048024363|-18.443048024363|-18.443048024363|-18.443048024363|-18.443048024363|-18.443048024363|-18.443048024363|-18.443048024363|-19.745053159072|-22.46839254308|-23.507102785378|-23.673725668886|-25.819139922437|-26.158446968143|-26.158446968143|-26.158446968143|-26.158446968143|-26.158446968143|-26.158446968143|16.363211728204|16.363211728204|15.158063571838|14.44265949666|14.44265949666|14.44265949666|14.44265949666|14.44265949666|14.44265949666|12.941083404894|12.941083404894|12.941083404894|12.941083404894|12.941083404894|9.8512042600528|-10.206539537283|-10.206539537283|-10.206539537283|-10.206539537283|-10.206539537283|-10.292821515238|-10.299442270603|-10.299442270603|-10.299442270603|-10.299442270603|-10.299442270603|-10.299442270603|-10.356040205002|-10.356040205002|-10.445600471497|-10.545000076294|-10.545000076294||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01338|17377|/equities/tree.com|R2000GROWTH|-184.22694969677|-184.22694969677|-184.22694969677|-196.27050146022|-204.29389247805|-204.80932680666|-216.24730752905|-223.07505961479|-228.31284174457|-229.43454058452|-245.07115515386|-254.02681358899|-254.02681358899|-254.02681358899|-261.69479379219|-273.22838130621|-273.22838130621|-273.22838130621|-273.22838130621|-273.22838130621|-273.22838130621|-273.22838130621|-273.22838130621|-273.22838130621|-299.64541875685|-318.6107006054|-318.6107006054|-320.56592585107|-320.56592585107|-320.56592585107|-320.56592585107|-343.36629938042|-350.09478329459|-363.23391923683|261.62172151406|261.62172151406|261.62172151406|-344.7401530813|-344.7401530813|-344.7401530813|-344.7401530813|-344.7401530813|-344.7401530813|-344.7401530813|-344.7401530813|-344.7401530813|-344.7401530813|-360.2557232723|267.01011425396|267.01011425396|267.01011425396|267.01011425396|267.01011425396|257.04327444321|257.04327444321|257.04327444321|257.04327444321|257.04327444321|257.04327444321|257.04327444321|257.04327444321|257.04327444321|257.04327444321|257.04327444321|257.04327444321|243.34946922997|213.46885876898|207.28594170946|184.98496629284|-289.31887168981|-289.31887168981|-289.31887168981|-289.31887168981|-289.31887168981|-289.31887168981|-289.31887168981|-289.31887168981|-289.31887168981|-289.31887168981|-289.31887168981|-289.31887168981|-289.31887168981|-301.09930038559|-326.67032877723|-337.50448467246|-354.51692042871|-368.27753560383|-368.27753560383|-368.27753560383|-368.27753560383|-368.27753560383|-368.27753560383|-368.27753560383|-368.27753560383|-368.27753560383|-368.27753560383|-368.82059179234|-384.43376173613|-384.43376173613|-384.43376173613|-384.43376173613|-384.43376173613|-384.43376173613|-384.43376173613|-384.43376173613|-384.43376173613|-384.43376173613|-384.43376173613|-396.08196697894|-396.08756378408|-396.08756378408|-396.08756378408|-398.89666258548|-398.89666258548|-400.31267258033|-415.17198028945|-438.67581516265|336.10474297377|336.10474297377|336.10474297377|328.19348456355|328.19348456355|317.23831014602|311.13469678655|311.13469678655|311.13469678655|311.13469678655|311.13469678655|311.13469678655|301.28436090432|300.32198039119|291.48305438431|282.49391771326|279.97749144246|259.48874713768|256.60748515514|241.86998913451|235.92957139337|235.92957139337|235.92957139337|224.61396604472|214.35884566763|205.98872900516|195.31274149716|179.41640009152|-276.33122228099|-276.33122228099|-276.33122228099|-276.33122228099|-276.33122228099|-276.33122228099|-276.33122228099|-276.33122228099|-276.33122228099|-276.33122228099|-276.33122228099|-276.33122228099|-280.90212463392|-280.90212463392|-291.98014475519|-300.05904755785|-307.94617531249|-314.20714974203|-314.20714974203|-314.20714974203|-314.20714974203|-314.20714974203|-314.20714974203|-314.20714974203|-314.20714974203|-314.20714974203|-314.20714974203|-314.20714974203|-331.67380210866|-354.1723041995|-354.1723041995|-354.1723041995|-354.1723041995|-364.27621949095|-364.27621949095|-364.27621949095|-364.27621949095|-401.65258060979|300.97088922097|300.97088922097|300.97088922097|300.97088922097|300.97088922097|300.97088922097|300.97088922097|300.97088922097|300.97088922097|300.97088922097|300.97088922097|300.97088922097|300.97088922097|300.77505655899|290.99226390669|275.52127426807|272.37042457466|265.20046055984|258.12273124271|245.42914521488|235.93905234108|231.2767187199|208.776828824|208.776828824|208.776828824|207.77153407618|207.77153407618|207.77153407618|207.77153407618|198.79048123238|198.79048123238|193.96024963456|192.8847303611|189.71747994224|186.3305310651|184.67281229456|184.6114497975|182.17939035931|160.27307682611|146.2200743421|143.87745665633|143.87745665633|143.87745665633|142.11616769459|140.75792404048|140.75792404048|132.4574162787|128.29395689631|127.51095342266|119.47606478386|115.26229318703|105.71421171918|97.079123848554|97.079123848554|97.079123848554|97.079123848554|97.079123848554|97.079123848554|93.425150893201|93.425150893201|93.312388338502|90.548212384576|90.445238271681|85.678039726645|80.920044988428|77.627826578125|76.251048502305|76.251048502305|76.251048502305
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|-55.155100673884|-57.507972986472|-57.507972986472|-57.507972986472|-57.507972986472|-57.507972986472|-57.507972986472|-57.507972986472|-57.507972986472|-57.507972986472|-59.047748440915|-60.741942373043|-64.976151414278|47.004006499976|47.004006499976|47.004006499976|47.004006499976|47.004006499976|47.004006499976|47.004006499976|47.004006499976|47.004006499976|47.004006499976|47.004006499976|47.004006499976|45.717270660103|45.400075011245|45.400075011245|45.400075011245|45.400075011245|45.400075011245|45.400075011245|43.628417179311|40.779908892539|39.521009388927|36.208545501382|36.208545501382|36.208545501382|36.208545501382|31.759494153825|29.187216591137|27.076502769691|27.076502769691|27.050243491399|27.050243491399|27.050243491399|27.050243491399|24.869556957131|24.869556957131|24.869556957131|21.884571458585|21.884571458585|21.884571458585|19.978079585772|19.715644179164|18.960348645543|18.960348645543|18.960348645543|18.960348645543|18.960348645543|-30.950849749692|-30.950849749692|-30.950849749692|-30.950849749692|-30.950849749692|-30.950849749692|-30.950849749692|-30.950849749692|-30.950849749692|-30.950849749692|-30.950849749692|-30.950849749692|-30.950849749692|-30.950849749692|-30.950849749692|-30.950849749692|-30.950849749692|-30.950849749692|-30.950849749692|-30.950849749692|-30.950849749692|-30.950849749692|-33.084802353391|-33.084802353391|-38.373113857385|-43.21012755089|-44.85064962098|-44.85064962098|-44.85064962098|-44.85064962098|-44.85064962098|-44.85064962098|-44.85064962098|-44.85064962098|-44.85064962098|-44.85064962098|-44.85064962098|-44.85064962098|-44.85064962098|-44.85064962098|-44.85064962098|-44.85064962098|-44.85064962098|-44.85064962098|-44.85064962098|-44.85064962098|-44.85064962098|-44.85064962098|-44.85064962098|-44.85064962098|-44.85064962098|-44.85064962098|-44.85064962098|-44.85064962098|-46.097389408714|-48.505988223427|-50.136096432335|-50.449708520802|-50.449708520802|-50.449708520802|-50.877176456355|-51.113956033992|-51.113956033992|-51.113956033992|-51.113956033992|-51.113956033992|-51.113956033992|-51.113956033992|-51.113956033992|-51.113956033992|-51.113956033992|-51.113956033992|-51.113956033992|-51.113956033992|-51.113956033992|-51.113956033992|-51.113956033992|-51.113956033992|-51.113956033992|-51.113956033992|-51.113956033992|-51.113956033992|-51.113956033992|-51.113956033992|-51.113956033992|-51.113956033992|-51.113956033992|-51.571062895774|-52.585624956554|-54.641805515759|-56.218116612427|-57.199449312385|-57.199449312385|-57.199449312385|-57.199449312385|-57.199449312385|-58.493832654088|-59.379812949597|-60.593679368164|-60.818868846909|-60.818868846909|-60.818868846909|-60.818868846909|-60.818868846909|-60.818868846909|-60.818868846909|-60.818868846909|-60.818868846909|-65.141503419783|49.847276193105|49.182530473894|49.182530473894|49.182530473894|49.182530473894|49.182530473894|46.970588338846|45.155653252065|44.800641477244|44.800641477244|44.800641477244|44.800641477244|43.742935220551|43.447120174155|43.447120174155|42.639021220456|41.623683789864|41.623683789864|41.623683789864|41.623683789864|41.623683789864|41.623683789864|41.623683789864|41.623683789864|41.623683789864|41.623683789864|41.623683789864|41.623683789864|41.623683789864|41.623683789864|41.172425220956|40.445676393456|40.445676393456|40.445676393456|39.11541660091|-48.021410614294|-48.021410614294|-48.021410614294|-48.021410614294|-48.021410614294|-48.021410614294|-48.021410614294|-48.021410614294|-48.021410614294|-48.021410614294|-48.021410614294|-48.021410614294|-49.132540232651|-49.879767849173|-51.922517831817|-53.488354850362|-54.749284294524|-56.926147385083|-57.763514578149|-57.763514578149|-58.315018190063|-59.523907675916|-60.972677034994|-64.845346233205|57.34808614495|57.34808614495|57.34808614495|57.34808614495|57.34808614495|57.34808614495|57.34808614495|56.321496206745|56.321496206745|56.321496206745|55.005099348223|55.005099348223|55.005099348223|54.407574198866|54.407574198866|54.407574198866|54.407574198866|54.407574198866|54.407574198866|54.407574198866|54.407574198866|54.407574198866|54.407574198866|54.407574198866
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|11.162935259579|11.162935259579|10.916471015391|10.916471015391|10.916471015391|10.916471015391|10.916471015391|10.916471015391|10.916471015391|10.916471015391|10.916471015391|10.678111796243|10.678111796243|10.170680051228|10.165215961102|10.165215961102|10.165215961102|9.7108401633667|9.2830761258964|9.2830761258964|9.2830761258964|9.2830761258964|9.2830761258964|-12.1016113965|-12.1016113965|-12.1016113965|-12.1016113965|-12.1016113965|-12.1016113965|-12.1016113965|-12.1016113965|-12.1016113965|-12.1016113965|-12.1016113965|-12.1016113965|-12.219969884772|-12.219969884772|-12.219969884772|-12.219969884772|-12.219969884772|-12.219969884772|-12.219969884772|-12.219969884772|-12.219969884772|-12.219969884772|-12.219969884772|-12.219969884772|-12.219969884772|-12.219969884772|-12.219969884772|-12.219969884772|-12.219969884772|-12.219969884772|-12.219969884772|-12.219969884772|-12.219969884772|-12.446633224375|-12.801228788169|-12.801228788169|-12.801228788169|-12.801228788169|-12.801228788169|-12.801228788169|-12.801228788169|-12.801228788169|-12.801228788169|-12.801228788169|-12.801228788169|-12.801228788169|-12.801228788169|-12.801228788169|-12.801228788169|-12.801228788169|-12.801228788169|-12.801228788169|-12.801228788169|-12.801228788169|-12.801228788169|-12.801228788169|-12.801228788169|-12.801228788169|-12.801228788169|-12.801228788169|-12.801228788169|-14.179421083432|11.052040360125|11.052040360125|11.052040360125|11.052040360125|11.052040360125|11.052040360125|11.052040360125|11.052040360125|11.052040360125|11.052040360125|11.052040360125|10.638378061357|9.8965312259096|9.5708714140661|9.5708714140661|8.8262461703362|8.4919403439696|8.3005935236386|8.3005935236386|8.3005935236386|8.3005935236386|8.3005935236386|8.3005935236386|8.3005935236386|8.3005935236386|8.3005935236386|8.3005935236386|8.3005935236386|8.3005935236386|8.3005935236386|8.3005935236386|8.3005935236386|8.3005935236386|8.3005935236386|8.3005935236386|8.3005935236386|8.3005935236386|8.3005935236386|8.3005935236386|8.3005935236386|8.3005935236386|8.3005935236386|8.3005935236386|8.3005935236386|8.3005935236386|8.3005935236386|8.3005935236386|8.3005935236386|8.3005935236386|8.2169388781312|8.2169388781312|8.2169388781312|8.2169388781312|8.2169388781312|8.2169388781312|7.6865852685243|-12.571961759661|-12.571961759661|-12.571961759661|-12.571961759661|-12.571961759661|-12.571961759661|-12.571961759661|-13.621948850524|-14.357785709815|-14.357785709815|-14.357785709815|-14.357785709815|-14.357785709815|-15.731750073385|-17.179325755384|13.094531869926|13.094531869926|13.094531869926|13.094531869926|13.094531869926|13.094531869926|13.094531869926|13.094531869926|13.094531869926|13.094531869926|13.094531869926|13.094531869926|13.094531869926|13.094531869926|13.094531869926|13.094531869926|12.565280013656|11.776336993747|11.513316037448|11.095461702261|11.095461702261|11.095461702261|11.095461702261|11.095461702261|11.085107929671|11.085107929671|11.085107929671|-15.245119409063|-15.245119409063|-15.245119409063|-15.245119409063|-15.245119409063|-15.245119409063|-15.245119409063|-15.245119409063|-15.245119409063|-15.245119409063|-15.245119409063|-15.585762815278|-15.585762815278|-15.585762815278|-15.585762815278|-15.878306526389|-16.135928518735|-16.514813044619|-16.514813044619|-16.514813044619|-16.514813044619|-16.514813044619|-16.514813044619|-16.514813044619|-16.514813044619|-16.514813044619|-17.38163980174|-17.643382755652|-17.643382755652|-17.643382755652|-17.746505489764|-17.885268042283|-18.191507416518|-19.10863198473|-19.10863198473|-19.10863198473|-19.574591310311|15.121922959424|15.121922959424|15.121922959424|15.121922959424|14.703007218084|14.703007218084|14.703007218084|14.223681233179|14.223681233179|14.223681233179|14.223681233179|13.729091827352|13.576537433072|13.576537433072|13.576537433072|13.576537433072|13.576537433072|13.576537433072|13.576537433072|13.576537433072|13.576537433072|13.576537433072|12.737921296499|12.737921296499|12.737921296499|12.737921296499|12.737921296499|12.737921296499|12.737921296499|12.737921296499|12.737921296499|12.737921296499
01341|15324|/equities/axcelis-tech|R2000GROWTH|38.085009750116|37.174864115644|37.174864115644|37.174864115644|37.174864115644|37.174864115644|37.174864115644|37.174864115644|34.029294877504|32.102977808844|32.102977808844|32.102977808844|32.102977808844|32.102977808844|32.102977808844|32.102977808844|32.102977808844|32.102977808844|32.102977808844|32.102977808844|32.102977808844|32.102977808844|32.102977808844|32.102977808844|32.102977808844|32.102977808844|32.102977808844|32.102977808844|32.102977808844|29.160686704633|29.160686704633|29.160686704633|29.160686704633|29.160686704633|29.160686704633|29.160686704633|28.556237515976|28.556237515976|28.556237515976|28.556237515976|24.708043744354|23.768380882772|23.161705232|23.161705232|22.7091166447|22.070685169255|21.299650056666|20.469611864958|20.063841570931|20.063841570931|20.063841570931|20.063841570931|20.063841570931|20.063841570931|20.063841570931|20.063841570931|20.063841570931|20.063841570931|20.063841570931|20.063841570931|20.063841570931|20.063841570931|20.063841570931|20.063841570931|20.063841570931|19.513408384408|19.289584607359|19.289584607359|18.167316828035|17.598130025094|16.988348885253|16.988348885253|16.988348885253|16.502053918524|14.842844244486|14.842844244486|14.089808083177|-25.247671839065|-25.247671839065|-25.247671839065|-25.247671839065|-25.247671839065|-25.247671839065|-25.247671839065|-28.244079744889|21.889562669784|21.889562669784|21.889562669784|21.889562669784|20.766724974348|20.194772692906|20.194772692906|19.986322946003|19.986322946003|19.73207629461|19.70444015153|19.388266072093|18.263628943561|17.667971608441|17.667971608441|17.667971608441|17.667971608441|17.294968284281|15.567742415173|14.477214464327|-18.460234305011|-18.460234305011|-18.460234305011|-18.460234305011|-18.460234305011|-18.460234305011|-18.460234305011|-18.460234305011|-18.714149418525|-18.785999129274|-18.896030774437|-18.896030774437|-18.896030774437|-18.896030774437|-18.896030774437|-18.931866989654|-18.931866989654|-18.931866989654|-19.604465338087|-19.604465338087|-20.065655757427|-20.762394535806|-21.888216667999|-22.512218015773|-22.512218015773|-22.512218015773|-22.512218015773|-22.512218015773|-22.512218015773|-22.512218015773|-22.512218015773|-22.512218015773|-22.512218015773|-22.512218015773|-22.512218015773|-22.512218015773|-22.512218015773|-22.512218015773|-22.512218015773|-22.512218015773|-22.512218015773|-22.512218015773|-22.512218015773|-22.512218015773|-22.512218015773|-22.512218015773|-22.512218015773|-22.512218015773|-22.512218015773|-22.591234794351|-22.591234794351|-22.591234794351|-22.591234794351|-22.591234794351|-24.168039232595|-24.248648433342|-24.248648433342|-24.248648433342|-25.217942852062|-25.253137711|-25.253137711|-25.618406251809|-25.618406251809|-25.618406251809|-25.618406251809|-25.618406251809|-25.618406251809|-25.618406251809|-25.618406251809|-26.426007010033|-26.773617984509|-27.37513123801|-28.097367300487|-28.230408048074|-28.900454467579|-29.369949281265|-29.455498523237|-29.88388731162|-31.611868517773|-31.611868517773|-31.611868517773|-32.914464241544|-32.914464241544|-32.914464241544|-32.914464241544|-32.914464241544|-32.914464241544|-32.914464241544|-33.606904619579|-34.869894682968|-35.952659911143|-37.177955329669|27.721523692775|27.721523692775|27.721523692775|27.721523692775|27.721523692775|27.721523692775|27.721523692775|27.721523692775|26.331972151518|26.01441407813|25.777125630261|25.502360539835|24.765123161124|22.241802622263|21.927003146746|19.488577386503|19.488577386503|19.488577386503|19.488577386503|19.488577386503|19.488577386503|19.488577386503|19.488577386503|19.488577386503|19.488577386503|19.488577386503|19.488577386503|19.488577386503|19.488577386503|19.488577386503|19.488577386503|19.488577386503|17.877863800928|17.213738243232|16.811911856257|16.811911856257|16.285457490907|15.486618438281|14.679576360426|14.303489110158|14.303489110158|13.381654524457|12.752574568648|12.752574568648|12.752574568648|12.752574568648|12.752574568648|12.752574568648|12.752574568648|12.443896413202|12.443896413202|12.443896413202|12.215439982276|11.375489017545|11.276932421856
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|-49.281101976136|-49.281101976136|-49.281101976136|-49.281101976136|-49.281101976136|-50.091780965306|-51.746936130163|-51.746936130163|-51.746936130163|-51.746936130163|-51.746936130163|-51.746936130163|-51.746936130163|-51.746936130163|-51.746936130163|-51.746936130163|-51.746936130163|-51.746936130163|-52.106596946316|41.556017219981|41.556017219981|41.556017219981|41.556017219981|41.556017219981|41.556017219981|41.556017219981|41.556017219981|41.556017219981|41.556017219981|41.556017219981|41.556017219981|41.556017219981|41.556017219981|39.212847722857|37.699463753004|36.52520248539|36.52520248539|35.814549025287|35.814549025287|35.814549025287|34.772787898105|33.139164016558|32.441292919398|32.090491563369|32.090491563369|32.090491563369|31.101657953847|30.779619312936|28.830689430958|25.935208745274|24.774971313483|24.774971313483|24.774971313483|24.624412845826|24.624412845826|24.624412845826|24.624412845826|24.624412845826|24.624412845826|24.624412845826|24.624412845826|24.624412845826|24.624412845826|22.126237894932|20.033596809087|18.92955261621|18.164627771525|18.164627771525|18.164627771525|18.164627771525|18.164627771525|18.164627771525|18.164627771525|17.439586883284|14.239484952001|-24.437220834287|-24.437220834287|-24.437220834287|-24.437220834287|-24.437220834287|-24.437220834287|-24.437220834287|-24.437220834287|-24.437220834287|-27.532189870976|-29.754378452458|-31.844309107637|-33.032637666967|-33.999534882766|-33.999534882766|-34.083033804916|-34.083033804916|-34.083033804916|-34.083033804916|-34.083033804916|-34.083033804916|-34.083033804916|-34.083033804916|-34.083033804916|-34.083033804916|-34.083033804916|-34.083033804916|-34.083033804916|-34.083033804916|-34.083033804916|-34.083033804916|-34.083033804916|-34.083033804916|-34.083033804916|-34.083033804916|-34.083033804916|-34.083033804916|-34.083033804916|-34.981703604617|-35.160226121388|-37.443585041323|-40.464538180341|-42.092821531284|-43.201746866425|-43.494070924168|-43.494070924168|-43.494070924168|-43.494070924168|-43.494070924168|-43.494070924168|-43.494070924168|-44.988167141151|37.811894400796|37.811894400796|37.811894400796|37.811894400796|37.811894400796|37.811894400796|37.811894400796|37.811894400796|37.811894400796|37.811894400796|37.811894400796|37.811894400796|37.811894400796|36.218770751115|-45.242650135552|-45.242650135552|-45.242650135552|-45.242650135552|-45.242650135552|-45.242650135552|-45.242650135552|-46.528776071906|-48.926419256395|-50.512688105047|-51.006318667134|-52.123132072775|-54.534034873478|47.131262865766|47.131262865766|47.131262865766|47.131262865766|47.131262865766|47.131262865766|46.966993674211|46.966993674211|45.960142254504|45.960142254504|45.960142254504|45.960142254504|45.960142254504|45.861269976996|44.179189287184|43.66437783347|43.124308958169|42.27938848851|42.27938848851|42.27938848851|42.27938848851|42.27938848851|42.27938848851|42.27938848851|42.27938848851|42.27938848851|42.27938848851|42.27938848851|42.27938848851|42.27938848851|40.945988054965|40.945988054965|40.945988054965|40.945988054965|40.945988054965|40.473325036849|40.473325036849|40.473325036849|40.473325036849|40.473325036849|40.473325036849|40.473325036849|40.473325036849|40.473325036849|40.473325036849|40.473325036849|40.473325036849|40.473325036849|40.473325036849|39.603692662811|38.295771532694|36.149582001625|36.149582001625|36.149582001625|36.045368509224|35.52540835267|35.458232655853|35.2197021541|34.380225081907|33.654162835828|33.654162835828|33.654162835828|33.654162835828|33.654162835828|33.654162835828|33.654162835828|33.654162835828|33.654162835828|33.654162835828|33.654162835828|33.654162835828|33.654162835828|33.654162835828|33.654162835828|33.654162835828|33.654162835828|33.654162835828|33.654162835828|33.654162835828|33.654162835828|33.654162835828|33.654162835828|33.654162835828|33.654162835828|33.654162835828|33.654162835828|33.654162835828|33.654162835828|33.654162835828|33.654162835828|33.654162835828|33.654162835828|33.654162835828|33.654162835828|33.654162835828|33.654162835828|33.654162835828|33.332404507257
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|45.637187568137|44.126186313685|44.126186313685|42.805495425958|42.805495425958|42.805495425958|42.805495425958|42.805495425958|42.805495425958|42.805495425958|42.805495425958|42.805495425958|42.805495425958|42.805495425958|42.805495425958|42.805495425958|42.805495425958|42.805495425958|42.805495425958|42.805495425958|41.462217089091|40.500732804014|40.500732804014|40.500732804014|40.500732804014|40.500732804014|38.62867715698|37.414043354173|37.414043354173|36.661859732899|36.661859732899|36.661859732899|36.661859732899|33.314844588474|30.761493554862|26.231019407678|24.012022025241|23.444965603045|23.444965603045|23.444965603045|23.444965603045|23.444965603045|22.831628430873|21.808476038542|20.945807107916|20.61422987407|19.892476510401|18.873863590421|18.242732293151|18.242732293151|15.33227428523|15.33227428523|15.33227428523|14.295860863696|13.059100413153|-22.064394250804|-22.064394250804|-22.064394250804|-22.064394250804|-22.064394250804|-22.064394250804|-22.064394250804|-22.064394250804|-22.064394250804|-22.064394250804|-22.064394250804|-22.064394250804|-22.064394250804|-22.064394250804|-22.064394250804|-22.064394250804|-22.064394250804|-22.064394250804|-22.064394250804|-22.064394250804|-22.064394250804|-22.064394250804|-22.064394250804|-22.064394250804|-22.064394250804|-22.064394250804|-22.064394250804|-22.064394250804|-22.064394250804|-26.516549180276|-33.346165310814|-37.867405294792|30.144406690254|30.144406690254|29.58470051199|29.58470051199|29.58470051199|28.941223275991|26.982713209624|-33.247383712508|-33.247383712508|-33.247383712508|-33.247383712508|-33.247383712508|-33.247383712508|-33.247383712508|-33.247383712508|-33.247383712508|-33.247383712508|-33.524626768145|-33.524626768145|-33.524626768145|-33.611807545593|-34.633119274698|-36.070107605998|27.14409098581|27.14409098581|27.14409098581|27.14409098581|27.14409098581|27.14409098581|27.14409098581|27.14409098581|27.14409098581|25.006767749296|24.809741761404|24.465639676009|24.465639676009|24.465639676009|24.465639676009|24.465639676009|-30.286812196251|-30.286812196251|-30.286812196251|-30.286812196251|-30.286812196251|-30.286812196251|-30.286812196251|-30.286812196251|-30.286812196251|-30.286812196251|-30.286812196251|-30.286812196251|-30.286812196251|-30.286812196251|-30.286812196251|-30.286812196251|-30.286812196251|-30.286812196251|-30.286812196251|-30.286812196251|-30.286812196251|-30.286812196251|-31.510423993475|-31.510423993475|-31.510423993475|-31.510423993475|-31.510423993475|-31.510423993475|-32.636943051117|-32.636943051117|-34.022714081624|26.138924565615|26.138924565615|26.138924565615|26.138924565615|26.138924565615|26.138924565615|25.022692855533|23.200770784678|21.388634815549|20.745149125363|19.884055020308|17.809070055997|17.809070055997|17.809070055997|17.598173274567|17.598173274567|17.399638005948|17.349040796201|15.913379353329|15.161810947838|13.974234556029|13.409148930256|12.920492900674|12.920492900674|12.166305864031|12.166305864031|12.166305864031|12.166305864031|12.166305864031|12.166305864031|12.166305864031|12.166305864031|12.166305864031|12.166305864031|12.166305864031|12.166305864031|11.536983033971|-15.12318611428|-15.12318611428|-15.12318611428|-15.12318611428|-15.12318611428|-15.12318611428|-15.12318611428|-15.12318611428|-15.12318611428|-15.12318611428|-15.12318611428|-15.247697055052|-15.247697055052|-15.247697055052|-15.981885949451|-16.587680998523|-16.587680998523|-16.587680998523|-16.587680998523|-16.587680998523|-16.607013703226|-16.607013703226|-16.968131081392|-16.968131081392|-16.968131081392|-16.968131081392|-18.009771154482|-18.009771154482|-18.009771154482|-18.905579247032|-19.212289268041|-19.212289268041|-19.498377144629|-19.502033403273|-19.502033403273|-19.502033403273|-19.502033403273|-19.502033403273|-19.502033403273|-19.502033403273|-19.502033403273|-19.502033403273|-19.502033403273|16.646469015969|16.646469015969|16.646469015969|16.646469015969|16.646469015969|16.646469015969|16.646469015969|16.646469015969|16.08925076205|16.08925076205|16.08925076205|16.08925076205|16.08925076205|16.08925076205|16.08925076205
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|-1269.8429919038|-1281.6699408198|-1304.2194187006|-1335.5493134217|-1347.6088121949|-1351.6947787137|-1398.0497880348|-1430.4189307817|-1430.4189307817|-1455.4209433273|-1508.9879152235|-1508.9879152235|-1508.9879152235|-1508.9879152235|-1508.9879152235|-1508.9879152235|-1508.9879152235|-1508.9879152235|-1508.9879152235|-1508.9879152235|-1508.9879152235|-1547.852074368|-1547.852074368|-1561.7689708419|-1649.9154607661|-1691.6436269646|-1691.6436269646|-1695.7358794615|-1738.6829201946|-1738.6829201946|-1738.6829201946|-1741.8865942701|-1763.5946085965|-1771.009542999|1107.3869679772|1107.3869679772|1042.0692737725|905.48727601085|905.48727601085|905.48727601085|903.6317753844|903.6317753844|903.6317753844|903.6317753844|903.6317753844|903.6317753844|903.6317753844|903.6317753844|903.6317753844|903.6317753844|903.6317753844|903.6317753844|903.6317753844|903.6317753844|903.6317753844|903.6317753844|903.6317753844|903.6317753844|903.6317753844|903.6317753844|903.6317753844|903.6317753844|903.6317753844|903.6317753844|903.6317753844|903.6317753844|797.28699462199|787.73110757695|722.25675228819|655.77417870345|628.63717220779|628.63717220779|628.63717220779|628.63717220779|628.63717220779|515.03575503557|-1007.9672094021|-1007.9672094021|-1007.9672094021|-1007.9672094021|-1007.9672094021|-1007.9672094021|-1007.9672094021|-1007.9672094021|500.94945966318|500.94945966318|-802.41005190614|-802.41005190614|-802.41005190614|-802.41005190614|-802.41005190614|-802.41005190614|-802.41005190614|-802.41005190614|-802.41005190614|-802.41005190614|-802.41005190614|-802.41005190614|-802.41005190614|-802.41005190614|-802.41005190614|-802.41005190614|-802.41005190614|-802.41005190614|-802.41005190614|-802.41005190614|-802.41005190614|-817.28338897232|-856.40547315284|-944.60667400011|-956.27919905432|-956.27919905432|-964.41435927598|-964.41435927598|-964.41435927598|-964.41435927598|-1297.5215106457|-1516.9905416137|-1562.8583659245|-1562.8583659245|-1562.8583659245|-1562.8583659245|-1583.6566830713|-1583.6566830713|-1637.018581505|-1716.2761392807|-1784.1067956526|-1834.1742784269|-2212.4880288186|1709.4740949944|1709.4740949944|1709.4740949944|1709.4740949944|1709.4740949944|1709.4740949944|1709.4740949944|1709.4740949944|1709.4740949944|1709.4740949944|1543.5990107143|1385.8099088232|-2050.8157244552|-2050.8157244552|-2050.8157244552|-2050.8157244552|-2050.8157244552|-2050.8157244552|-2050.8157244552|-2171.6507859615|-2188.2505691027|-2188.2505691027|-2188.2505691027|-2188.2505691027|-2262.406224513|-2411.2446344958|-2480.3897374719|-2480.3897374719|-2616.9386161797|-2665.3594894401|-2816.9356740307|-2931.5301163275|-2954.6170213807|-2954.6170213807|-2954.6170213807|-2954.6170213807|-2954.6170213807|-2954.6170213807|-2954.6170213807|2230.6295316442|2230.6295316442|2230.6295316442|2230.6295316442|2230.6295316442|2230.6295316442|2230.6295316442|2230.6295316442|2230.6295316442|2230.6295316442|2230.6295316442|2230.6295316442|2175.2365347262|2139.3761840095|2139.3761840095|2139.3761840095|2139.3761840095|2139.3761840095|2139.3761840095|2139.3761840095|2139.3761840095|2139.3761840095|2008.0998398717|1885.5726302393|1832.1057103656|1832.1057103656|1832.1057103656|1815.231225493|1712.9569768933|1665.6512797246|1665.6512797246|1665.6512797246|1665.6512797246|1665.6512797246|1665.6512797246|1665.6512797246|1665.6512797246|1611.8303064648|1590.3725342556|1579.6473186065|1567.4803173861|1501.011462406|1465.257107209|1416.0801421788|1330.3695196049|1330.3695196049|1288.0616596955|1274.0948855662|1274.0948855662|1274.0948855662|1274.0948855662|1274.0948855662|1274.0948855662|1269.1360070202|1206.6178004977|1147.9557321068|1146.9804758962|1146.9804758962|1128.822707593|1106.851794577|1106.851794577|1106.851794577|1106.851794577|1106.851794577|1106.851794577|1106.851794577|1106.851794577|1063.1770292392|1041.8744335297|996.87159687979|943.91345409741|943.91345409741|943.91345409741|921.44336154052|-1134.4229331273|-1134.4229331273|-1134.4229331273|-1134.4229331273|-1134.4229331273|-1134.4229331273|-1134.4229331273|-1134.4229331273|-1134.4229331273|-1134.4229331273
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|36.065542585618|36.065542585618|35.591715052135|28.16857105097|-48.490770320596|-48.490770320596|-48.490770320596|-48.490770320596|-48.490770320596|-48.490770320596|-53.241556569936|-58.938562522334|36.945086309042|36.945086309042|36.945086309042|36.945086309042|36.945086309042|34.122316171424|30.499206120986|30.397252991484|25.834169549728|23.452045861239|23.452045861239|23.452045861239|23.452045861239|23.452045861239|23.452045861239|23.452045861239|23.452045861239|23.452045861239|23.452045861239|23.452045861239|23.452045861239|19.060050689903|14.541420315184|14.541420315184|11.415466147968|8.6459768505934|8.6459768505934|8.6459768505934|8.6459768505934|7.525597309061|7.525597309061|7.525597309061|7.525597309061|7.525597309061|5.1834416643206|-10.500389736783|-10.500389736783|-10.500389736783|-10.500389736783|-10.500389736783|-10.894166250904|-11.284629313901|-12.183199185745|-12.375776841261|-13.089752225984|-13.961391480884|-14.40654615133|-15.676162308775|-16.938513829004|-17.888034579316|-17.888034579316|-17.888034579316|-17.888034579316|-17.888034579316|-17.888034579316|-17.888034579316|-17.888034579316|-17.888034579316|-17.888034579316|-17.888034579316|-17.888034579316|-17.888034579316|-18.575313299786|-18.575313299786|-18.575313299786|-18.575313299786|-18.575313299786|-18.575313299786|-19.982959396189|-20.898621460404|-22.974829030879|-22.974829030879|-25.162476394847|-35.768307313075|-39.109230686945|-43.721366433879|-44.345963403671|-46.284403188459|-47.513225510642|-52.086918781118|-56.236337412025|-56.236337412025|-56.236337412025|-56.236337412025|-56.236337412025|-56.236337412025|-56.236337412025|-56.236337412025|-59.113490031452|-59.113490031452|-59.113490031452|-59.113490031452|-59.113490031452|-59.726098932923|-61.212332741089|-63.498535173544|-63.507622607518|-63.507622607518|-63.507622607518|-63.507622607518|-66.925137290214|-70.827929135665|-73.412659386528|-73.412659386528|-73.412659386528|-78.002955679245|-79.586618481021|-88.06991913806|-88.06991913806|-88.06991913806|-88.06991913806|-88.06991913806|-91.155463038668|-93.839403376298|-96.564282976791|-96.564282976791|-96.564282976791|-96.564282976791|-96.564282976791|-96.564282976791|-96.564282976791|-96.564282976791|-96.564282976791|-96.564282976791|-96.564282976791|-96.564282976791|-96.564282976791|-96.564282976791|-96.564282976791|-96.564282976791|-96.564282976791|-96.564282976791|-96.564282976791|-96.564282976791|-96.564282976791|-96.564282976791|-101.78253956548|-110.42504226622|-119.08115971814|-123.00906428508|-127.94895997767|-132.80865948098|-132.80865948098|-132.80865948098|-137.12639694612|-137.12639694612|-137.12639694612|-137.12639694612|-137.12639694612|-137.12639694612|-137.12639694612|-137.12639694612|-137.12639694612|-137.12639694612|-137.12639694612|-137.41870070584|-137.41870070584|-138.06538268147|-138.06538268147|-138.06538268147|-138.06538268147|-138.06538268147|-138.06538268147|-138.06538268147|-142.01153724523|107.35717460393|107.35717460393|107.35717460393|107.35717460393|106.59781702947|106.59781702947|102.7559040806|96.910649658957|96.910649658957|96.910649658957|-130.82020488444|-130.82020488444|-130.82020488444|-130.82020488444|-130.82020488444|-130.82020488444|-130.82020488444|-130.82020488444|-130.82020488444|-130.82020488444|-130.82020488444|-130.82020488444|-130.82020488444|-130.82020488444|-130.82020488444|-130.82020488444|-130.82020488444|-130.82020488444|-130.82020488444|-130.82020488444|-130.82020488444|-130.82020488444|-130.82020488444|-130.82020488444|-130.82020488444|-130.82020488444|-130.82020488444|-130.82020488444|-130.82020488444|-130.82020488444|-133.52308979376|-133.52308979376|-136.70116381753|-136.70116381753|-136.70116381753|-136.70116381753|-136.70116381753|-136.70116381753|-136.70116381753|-136.70116381753|-144.1262939783|-147.41254894954|-150.25838738263|-154.75085197076|-154.75085197076|-154.75085197076|-154.75085197076|-155.01009751617|-155.01009751617|-155.01009751617|-155.01009751617|-155.01009751617|-155.01009751617|-155.01009751617|-157.81955211758|121.19590889072|121.19590889072|121.19590889072|121.19590889072|121.19590889072|121.19590889072|121.19590889072|121.19590889072|121.19590889072|121.19590889072
01346|1161147|/equities/selectquote-inc|R2000GROWTH|-18.908456126319|-18.908456126319|-18.908456126319|-18.908456126319|-18.908456126319|-18.908456126319|-18.908456126319|-18.908456126319|-19.431618018798|-20.269575644259|-23.104528268978|-24.230864984906|-24.300512187172|-24.300512187172|-24.713903074451|-25.713225926501|-27.689695028842|-28.37216107534|-28.844345380716|-29.085364497066|-29.085364497066|-30.134294788441|-31.278661083734|-36.226290304966|22.289022315994|22.289022315994|22.289022315994|22.289022315994|21.680173888974|21.680173888974|21.680173888974|21.680173888974|21.680173888974|21.680173888974|21.680173888974|19.879015091583|17.837539228024|-25.441341864513|-25.441341864513|-25.441341864513|-25.441341864513|-25.441341864513|-25.441341864513|-25.441341864513|-25.441341864513|-25.441341864513|-25.441341864513|-25.441341864513|-25.441341864513|-25.441341864513|-25.441341864513|-25.441341864513|-27.023867381333|-28.124453293745|-28.3872560816|-28.3872560816|-28.3872560816|-28.3872560816|-28.3872560816|-28.3872560816|-28.3872560816|-29.250143294791|-29.250143294791|-29.250143294791|-29.250143294791|-30.485714865238|-33.310238785777|-33.861375538546|-34.153195186939|-34.946328795052|-36.552998027802|-36.552998027802|-37.424998283386|-37.424998283386||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|-42.620747476056|-42.620747476056|-42.620747476056|-42.620747476056|-42.620747476056|-42.620747476056|-42.620747476056|-42.620747476056|-42.620747476056|-44.006385173218|-44.302634556373|-44.302634556373|-45.370150070808|-45.631270871186|-45.631270871186|-45.631270871186|-45.631270871186|-45.631270871186|-45.631270871186|-45.631270871186|-45.631270871186|-45.631270871186|-45.631270871186|-45.631270871186|-48.574746539884|-52.13138371341|-52.534592425741|-53.728715035559|-55.688599441818|-55.688599441818|-58.846777225393|-61.456514118211|-61.456514118211|-62.597824356092|-62.597824356092|-62.597824356092|-62.597824356092|-62.597824356092|-62.597824356092|-62.597824356092|-62.597824356092|-62.597824356092|-65.030586545296|-65.030586545296|-65.030586545296|-65.030586545296|-65.030586545296|-65.030586545296|-65.030586545296|-65.030586545296|-65.030586545296|-65.030586545296|-69.049540749995|-69.702266525127|-70.772603442519|-70.772603442519|-70.772603442519|-70.772603442519|-70.772603442519|-75.786225029991|-76.475806233139|-77.074230614471|-80.255810462952|-81.031003189087|-81.031003189087|-91.640001296997||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01348|16864|/equities/patrick-industries|R2000GROWTH|-60.534889991047|-60.534889991047|-60.534889991047|-60.534889991047|-60.534889991047|-60.534889991047|-60.534889991047|-60.534889991047|-60.534889991047|-60.534889991047|-60.534889991047|-60.534889991047|-60.534889991047|-60.534889991047|-60.534889991047|-60.534889991047|-62.337018480715|-62.337018480715|-64.877795421213|48.60659469875|48.60659469875|48.60659469875|48.60659469875|48.60659469875|48.60659469875|48.308437604731|45.682620276947|45.682620276947|45.682620276947|45.682620276947|45.682620276947|45.682620276947|45.682620276947|41.395868131341|41.241331123447|40.015921512285|39.086532927265|36.441548477952|36.441548477952|36.441548477952|35.527110437484|35.527110437484|33.95863952011|33.420151597595|33.411854512532|31.253933331524|30.216806740164|30.216806740164|30.216806740164|30.216806740164|30.216806740164|30.216806740164|30.216806740164|30.216806740164|30.216806740164|29.049707703872|29.049707703872|29.049707703872|29.049707703872|29.049707703872|29.049707703872|29.049707703872|29.049707703872|27.953859864653|27.615694005159|27.525214891597|24.88430821119|22.854316837236|22.854316837236|21.506276588357|20.757170476918|20.757170476918|20.757170476918|19.335743363703|16.300670553142|-31.121599936314|-31.121599936314|-31.121599936314|-31.121599936314|-31.121599936314|-31.121599936314|-31.121599936314|-31.121599936314|-31.121599936314|-37.788579596223|-43.979386264684|33.281646337771|33.281646337771|31.070342795345|29.369088790344|29.369088790344|29.369088790344|28.872310052897|28.096918851785|28.096918851785|28.096918851785|27.358800584216|27.358800584216|26.628557583602|26.628557583602|26.217908386711|26.217908386711|26.217908386711|23.797303310505|-31.34114724295|-31.34114724295|-31.34114724295|-31.34114724295|-31.34114724295|-31.34114724295|-31.34114724295|-31.34114724295|-32.314052170037|-33.672836058138|-35.030373830264|26.534310374164|26.534310374164|26.534310374164|26.534310374164|26.534310374164|26.534310374164|26.534310374164|26.534310374164|26.534310374164|26.534310374164|26.534310374164|26.534310374164|26.534310374164|26.534310374164|26.534310374164|26.534310374164|26.534310374164|23.871456501113|23.115634817912|23.115634817912|23.115634817912|23.115634817912|23.115634817912|23.115634817912|22.956260887598|20.269179149706|-28.638133513994|-28.638133513994|-28.638133513994|-28.638133513994|-28.638133513994|-28.638133513994|-28.638133513994|-29.635148988903|-31.72183268461|-35.069812699528|-36.017015055784|-36.612238438006|-39.12248773826|-39.244368132407|-39.244368132407|-40.46151993943|-43.782244080446|-44.885826077883|-46.508349248614|-46.508349248614|-46.508349248614|-46.508349248614|-46.508349248614|-46.508349248614|-46.508349248614|-46.508349248614|-46.508349248614|-46.508349248614|-46.508349248614|-46.508349248614|-46.508349248614|-46.508349248614|-46.508349248614|-46.508349248614|-46.508349248614|-46.508349248614|-46.508349248614|-46.508349248614|-46.508349248614|-46.508349248614|-46.508349248614|-46.508349248614|-46.508349248614|-48.923207340404|38.495235757227|38.495235757227|38.495235757227|38.495235757227|38.495235757227|38.495235757227|38.495235757227|38.495235757227|38.495235757227|38.495235757227|38.495235757227|38.495235757227|38.495235757227|38.495235757227|38.495235757227|36.765263164701|35.908841342914|35.908841342914|35.330379295335|33.905305600476|33.905305600476|33.905305600476|33.905305600476|32.364783313883|31.368649194652|31.178023912797|31.178023912797|29.403359945493|28.179843222518|-34.744042456693|-34.744042456693|-34.744042456693|-34.744042456693|-34.744042456693|-34.744042456693|-34.744042456693|-34.744042456693|-34.744042456693|-34.744042456693|-34.744042456693|-34.744042456693|-34.744042456693|-34.744042456693|-34.744042456693|-34.744042456693|-34.744042456693|-34.744042456693|-34.744042456693|-34.744042456693|-34.744042456693|-34.744042456693|-34.744042456693|-37.140047140195|30.677011118915|30.677011118915|30.677011118915|30.677011118915|30.677011118915|30.677011118915|30.677011118915|30.677011118915|30.191681131815|29.552421818282|29.367496396909|29.367496396909|28.543330618419|28.153144673813
01349|17403|/equities/teletech-holdings|R2000GROWTH|87.781471744842|87.781471744842|87.781471744842|87.781471744842|87.781471744842|87.781471744842|87.781471744842|87.781471744842|84.958917760227|84.958917760227|84.958917760227|84.958917760227|84.958917760227|84.958917760227|84.958917760227|84.958917760227|84.958917760227|84.958917760227|84.958917760227|84.958917760227|84.958917760227|84.958917760227|84.958917760227|84.958917760227|84.958917760227|84.958917760227|84.958917760227|84.653795188636|79.193685260051|75.575651079012|73.414104785735|69.515190060729|69.480991777559|69.480991777559|69.480991777559|69.480991777559|69.480991777559|62.444632775036|62.444632775036|62.444632775036|61.723071111724|61.723071111724|61.723071111724|61.723071111724|60.2116993947|57.149626100854|53.580422653971|51.321522887347|48.809201964403|45.903794856284|45.903794856284|45.903794856284|45.903794856284|45.373825492035|44.654763369175|44.597191627777|44.597191627777|44.597191627777|44.597191627777|44.597191627777|44.597191627777|44.118027589892|43.322943261568|38.911433700395|35.09939586197|34.450522439068|32.357236880268|32.177666366327|31.832754016175|31.09576148485|30.352728401865|30.352728401865|30.286083790158|27.924659089352|-40.784209616448|-40.784209616448|-40.784209616448|-40.784209616448|-40.784209616448|-40.784209616448|-40.784209616448|-40.784209616448|-40.784209616448|-40.784209616448|-44.977167958976|-45.800063185392|-45.800063185392|-45.800063185392|-45.800063185392|-45.800063185392|-45.800063185392|-45.800063185392|-45.800063185392|-45.800063185392|-45.800063185392|-45.800063185392|-45.800063185392|-46.879567734068|-50.258832948809|38.760498050133|38.760498050133|38.760498050133|38.760498050133|38.760498050133|38.760498050133|38.760498050133|38.760498050133|38.760498050133|38.760498050133|38.749206758516|37.932778645098|37.932778645098|37.932778645098|37.932778645098|37.932778645098|37.932778645098|37.932778645098|37.932778645098|36.966888322366|35.747297109808|35.747297109808|35.610808705451|35.283602766595|31.5787008652|29.848156016062|29.569357576936|29.569357576936|29.569357576936|29.569357576936|28.622227023011|27.978027050104|27.764146041976|27.764146041976|27.695263756764|26.923466987389|26.923466987389|26.618568891057|26.618568891057|26.618568891057|25.937490078854|25.937490078854|25.138602465444|24.498372521724|23.705817240655|23.705817240655|21.920968923502|20.884702112885|-30.372887678829|-30.372887678829|-30.372887678829|-30.372887678829|-30.372887678829|-30.372887678829|-30.372887678829|-30.372887678829|-30.372887678829|-30.757746522352|-30.757746522352|-30.757746522352|-30.757746522352|-30.757746522352|-30.757746522352|-30.757746522352|-31.710615918289|-32.246788198136|-32.246788198136|-32.611116601784|-36.650171477828|-36.650171477828|-36.650171477828|-36.650171477828|-36.650171477828|-36.650171477828|-36.650171477828|-36.650171477828|-36.650171477828|-36.650171477828|-36.650171477828|-36.650171477828|-36.650171477828|-36.650171477828|-36.650171477828|-36.650171477828|-36.650171477828|-36.650171477828|-36.650171477828|-37.549707420704|-38.943753569255|-41.258515836294|-41.258515836294|-41.258515836294|-41.44924976391|-41.44924976391|-42.428003226854|36.061348690316|36.061348690316|36.061348690316|36.061348690316|36.061348690316|36.061348690316|36.061348690316|36.061348690316|36.061348690316|36.061348690316|36.061348690316|36.061348690316|36.061348690316|36.061348690316|36.061348690316|36.061348690316|36.061348690316|36.061348690316|36.061348690316|36.061348690316|36.061348690316|36.061348690316|36.061348690316|36.061348690316|36.061348690316|36.061348690316|36.061348690316|36.061348690316|36.061348690316|36.061348690316|36.061348690316|36.061348690316|36.061348690316|36.061348690316|36.061348690316|36.061348690316|34.215386034962|32.547652591066|29.202947047901|27.319686258221|27.319686258221|27.09042954574|27.09042954574|27.09042954574|27.09042954574|27.09042954574|27.09042954574|27.09042954574|27.09042954574|26.681032341166|26.101085860863|26.101085860863|26.101085860863|26.101085860863|26.101085860863|26.101085860863|26.101085860863|26.101085860863
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|19.107984210087|19.107984210087|19.107984210087|19.107984210087|19.107984210087|19.107984210087|19.107984210087|19.107984210087|19.107984210087|19.107984210087|19.107984210087|19.107984210087|19.107984210087|19.107984210087|19.107984210087|19.107984210087|17.294982646387|17.02886965372|16.486521642494|16.472801757176|15.7902529773|14.513219289109|14.513219289109|14.513219289109|14.513219289109|14.513219289109|13.385544680839|13.385544680839|13.385544680839|13.385544680839|13.385544680839|13.385544680839|13.385544680839|13.385544680839|13.385544680839|13.159462633552|13.159462633552|12.054403030013|10.063225917391|9.6691674121274|9.6691674121274|8.8529635941599|8.069522761957|8.069522761957|7.5428676365532|7.5428676365532|6.659297174736|6.2319964242469|6.1899962240337|5.4299954897693|5.4161633459387|5.4161633459387|5.4161633459387|5.4161633459387|5.4161633459387|5.4161633459387|5.4161633459387|5.4161633459387|5.4161633459387|5.4161633459387|5.4161633459387|5.4161633459387|4.9146262768968|4.4946349068995|4.0975368106949|4.0975368106949|3.995596206253|3.6406625774892|3.6124024951228|3.4439900586792|3.4439900586792|3.4439900586792|3.4439900586792|3.2777624218111|3.2777624218111|3.2777624218111|3.2777624218111|-6.3563275370534|-6.3563275370534|-6.3563275370534|-6.3563275370534|-6.3563275370534|-6.3563275370534|-6.3563275370534|-7.7231915563936|5.7108712421325|5.7108712421325|5.7108712421325|5.7108712421325|5.7108712421325|5.7108712421325|5.7108712421325|5.7108712421325|5.7108712421325|5.7108712421325|5.7108712421325|5.2209678740928|4.9084665653061|4.9084665653061|4.9084665653061|4.9084665653061|4.9084665653061|4.9084665653061|4.9084665653061|4.9084665653061|4.9084665653061|4.9084665653061|4.9084665653061|4.9084665653061|4.9084665653061|4.9084665653061|4.9084665653061|4.9084665653061|4.9084665653061|4.6850844377122|4.6850844377122|4.6850844377122|4.4323162495916|4.2681290242213|4.1040320764138|3.7633692037346|3.1918194891307|-5.2830674743735|-5.2830674743735|-5.2830674743735|-5.2830674743735|-5.2830674743735|-5.299491813457|-5.7459339382302|-5.7459339382302|-5.7459339382302|-5.7459339382302|-5.7459339382302|-5.7459339382302|-5.7459339382302|-5.7459339382302|-5.7459339382302|-5.7459339382302|-5.7459339382302|-5.7459339382302|-5.7459339382302|-5.7459339382302|-5.8927045268097|-5.9957825124571|-6.2474810665505|-6.2474810665505|-6.2474810665505|-6.2474810665505|-6.9233121149691|-7.0134466431795|-7.0134466431795|-7.0134466431795|-7.0134466431795|-7.0134466431795|4.9975579733015|4.9975579733015|4.9975579733015|4.9975579733015|4.9975579733015|4.9975579733015|4.9975579733015|4.9975579733015|4.9975579733015|4.9300643861692|4.4642380807577|3.9835100129595|3.9835100129595|3.9835100129595|3.9835100129595|3.9835100129595|3.3912555062495|3.1180619491165|2.6964964748561|2.4855962198243|-3.9198226719521|-3.9198226719521|-3.9198226719521|-3.9198226719521|-3.9198226719521|-3.9198226719521|-3.9198226719521|-3.9198226719521|-3.9198226719521|-3.9198226719521|-3.9198226719521|-3.9198226719521|-3.9198226719521|-3.9198226719521|-3.9198226719521|-3.9198226719521|-4.0836917989146|-4.2307686930113|-4.6397429842874|-4.9124920919124|-5.1472134672473|3.6229967232006|3.6229967232006|3.6229967232006|3.6229967232006|3.6229967232006|3.6229967232006|3.6229967232006|3.6229967232006|3.2309962241139|2.9917442995882|2.9917442995882|2.9917442995882|2.9917442995882|2.730287803618|2.730287803618|2.730287803618|2.730287803618|2.730287803618|2.730287803618|2.730287803618|2.730287803618|2.730287803618|2.730287803618|2.730287803618|2.730287803618|2.730287803618|2.730287803618|2.730287803618|2.730287803618|2.6379089445283|2.6379089445283|2.6379089445283|2.6379089445283|2.6379089445283|2.6379089445283|2.6379089445283|2.6379089445283|2.6379089445283|2.6379089445283|2.6379089445283|2.6379089445283|2.6379089445283|2.6379089445283|2.6379089445283|2.6250359387076|2.6250359387076|2.4212707407283|2.4212707407283|1.9717897581842|1.9644273439807|-3.105161087481|-3.105161087481|-3.105161087481|-3.1157345559507|-3.1631829105383|-3.2091522197904|-3.2091522197904
01351|942357|/equities/om-asset-management-plc|R2000GROWTH|23.620324230522|23.620324230522|23.620324230522|23.620324230522|23.620324230522|23.620324230522|23.620324230522|23.620324230522|23.073694017563|22.691842983576|22.691842983576|21.692048441936|20.568943751707|19.885370548063|19.885370548063|19.885370548063|19.649901186419|19.349334596475|18.789260306712|18.281400484902|18.256556823366|18.152118648781|18.152118648781|18.152118648781|18.152118648781|18.152118648781|18.056565395713|18.056565395713|16.807826500883|16.807826500883|16.807826500883|16.807826500883|16.807826500883|16.807826500883|16.807826500883|16.807826500883|16.807826500883|16.807826500883|16.807826500883|16.807826500883|16.525084687328|15.527759306048|15.527759306048|15.135526888784|15.135526888784|15.135526888784|14.368581363222|14.368581363222|14.281756158958|12.738062483614|12.010679251271|12.010679251271|12.010679251271|12.010679251271|10.756310575889|10.37727372207|10.37727372207|10.37727372207|10.37727372207|10.37727372207|10.37727372207|9.7708931327077|9.7708931327077|9.3740479549006|9.2650253596389|8.5201390918189|8.4497390715788|8.4497390715788|8.0372105139837|6.8180116037908|6.5691794665194|5.6457551620113|5.2191720165265|-8.6005078604855|-8.6005078604855|-8.6005078604855|-8.6005078604855|-8.6005078604855|-8.6005078604855|-8.6005078604855|-8.6005078604855|-8.6005078604855|-8.6005078604855|-8.6005078604855|-9.5938978781345|-11.327847003908|-11.327847003908|-11.327847003908|-11.327847003908|-11.327847003908|-11.327847003908|-11.37290757939|-11.37290757939|-11.37290757939|-11.37290757939|-11.37290757939|-11.37290757939|-11.37290757939|-11.37290757939|-11.37290757939|-11.37290757939|-11.37290757939|-11.37290757939|-11.37290757939|-11.37290757939|-11.37290757939|-11.37290757939|-11.37290757939|-11.37290757939|-11.37290757939|-11.37290757939|-11.37290757939|-11.37290757939|-11.37290757939|-11.37290757939|-11.938786599865|-13.00698502619|-13.423871973697|-13.543170572224|-13.543170572224|-13.543170572224|-13.543170572224|-13.543170572224|-13.753289568096|-13.928401131284|-13.928401131284|-14.344889688107|-15.344044314063|12.200426645027|12.200426645027|12.200426645027|12.026068337478|11.783595315131|11.783595315131|11.783595315131|11.783595315131|11.783595315131|11.783595315131|11.783595315131|11.292883439762|11.059037468944|9.941152597041|-13.064831632209|-13.064831632209|-13.064831632209|-13.064831632209|-13.064831632209|-13.064831632209|-13.349812818713|-13.701971721994|-13.701971721994|-13.701971721994|-13.701971721994|-13.701971721994|-13.701971721994|-13.701971721994|-13.701971721994|-14.244968626618|-14.27175119497|-14.27175119497|-14.646668678938|-14.740702048273|-14.740702048273|-14.840224733321|-14.962661777783|-14.962661777783|-14.962661777783|-14.962661777783|-15.94129078791|-16.0640629771|-16.0640629771|-16.505069574012|-16.592299973848|-16.988666521048|-17.463550885532|-17.463550885532|-17.463550885532|-17.463550885532|-17.463550885532|-17.463550885532|-17.463550885532|-17.463550885532|-17.463550885532|-17.463550885532|-17.51061199331|-18.100679695869|-18.104416142031|-18.104416142031|-18.104416142031|-18.104416142031|-18.104416142031|-18.462684218668|-18.584650322886|-19.043499519529|16.189569129249|16.189569129249|16.038965054906|15.51051682516|14.955769561719|14.955769561719|14.955769561719|14.395855081293|14.388030885439|14.388030885439|14.127257213307|13.715840720813|13.705379538713|13.668616630631|13.668616630631|-15.65164261282|-15.65164261282|-15.65164261282|-15.65164261282|-15.65164261282|-15.65164261282|-15.65164261282|-15.65164261282|-15.65164261282|-15.912380647003|13.453059858131|13.453059858131|13.453059858131|13.453059858131|13.453059858131|13.453059858131|13.453059858131|13.453059858131|13.453059858131|13.453059858131|13.453059858131|13.453059858131|13.453059858131|13.453059858131|13.453059858131|13.453059858131|12.906262463568|12.906262463568|12.906262463568|12.743674106448|12.743674106448|12.743674106448|12.743674106448|12.646079381122|12.646079381122|12.533977119805|12.170530046226|12.152585760367|12.152585760367|12.152585760367|12.152585760367|12.152585760367|12.152585760367
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|-23.168548471381|-23.848763797815|-23.848763797815|-23.85612704813|-24.102918175189|-24.499909748996|-25.040166760179|-25.040166760179|-25.040166760179|-25.040166760179|-25.147031034493|-25.147031034493|-25.147031034493|-25.147031034493|-26.102255942052|-26.771977164344|-26.771977164344|-26.771977164344|-26.771977164344|-26.771977164344|-26.771977164344|-26.771977164344|-26.771977164344|-26.771977164344|-28.044974673673|-28.932249336637|-28.932249336637|-28.932249336637|-29.959165234474|22.715320508455|22.715320508455|22.715320508455|22.715320508455|22.715320508455|22.715320508455|22.715320508455|22.715320508455|22.56795598928|22.453839640528|22.038155084087|21.0757278924|20.061364969149|20.00446363601|20.00446363601|19.59329272545|17.632548027972|16.476325332832|16.294615864435|13.382018115431|12.528353084359|12.438792351|12.438792351|12.438792351|12.438792351|12.438792351|12.438792351|12.438792351|12.438792351|12.438792351|12.438792351|12.438792351|12.438792351|12.438792351|12.438792351|12.438792351|12.438792351|12.438792351|12.438792351|12.438792351|12.438792351|10.846389919776|10.846389919776|10.846389919776|10.846389919776|10.580433269627|-14.715074072648|-14.715074072648|-14.715074072648|-14.715074072648|-14.715074072648|-14.715074072648|-14.715074072648|-14.715074072648|-14.715074072648|-14.715074072648|-15.671619135905|-15.671619135905|-15.671619135905|-15.671619135905|-15.671619135905|-15.671619135905|-15.671619135905|-15.671619135905|-15.671619135905|-15.824021399869|-16.35224566289|12.47228751085|12.47228751085|12.47228751085|12.47228751085|12.47228751085|12.47228751085|11.798097238516|11.62899744243|11.382163181467|11.382163181467|11.382163181467|11.382163181467|11.382163181467|10.560736645773|-13.564907605341|-13.564907605341|-13.564907605341|-13.564907605341|-13.564907605341|-13.564907605341|-13.564907605341|-13.564907605341|-13.564907605341|-13.564907605341|-13.564907605341|-13.564907605341|-13.564907605341|-13.564907605341|-13.564907605341|-13.564907605341|-14.165674694038|-14.573527662463|-15.77225334612|-16.084562346325|-16.084562346325|-16.084562346325|-16.374104867237|-16.374104867237|-16.374104867237|-16.819114917663|-16.819114917663|-16.819114917663|-16.819114917663|-16.819114917663|-16.819114917663|-16.819114917663|-16.819114917663|-16.819114917663|-16.819114917663|-16.819114917663|-16.819114917663|-16.819114917663|-16.819114917663|-16.819114917663|-16.819114917663|-16.819114917663|-16.819114917663|-16.821960956672|-16.821960956672|-16.821960956672|-17.023845918553|-17.25371748383|-17.811352956904|-18.459910834245|-18.459910834245|-18.459910834245|-18.459910834245|-18.459910834245|-18.459910834245|-18.459910834245|-18.459910834245|-18.757648835528|-18.757648835528|-18.757648835528|-19.629331891126|-21.007591159682|-21.024545730861|-22.121717468138|-23.127761160936|-23.127761160936|-23.127761160936|-23.127761160936|-23.127761160936|-23.127761160936|-23.127761160936|-23.524123496045|-23.846453826561|-23.846453826561|-23.846453826561|-23.846453826561|-24.622975940512|-24.622975940512|-24.622975940512|-24.622975940512|-24.622975940512|-24.98889106562|-24.98889106562|-26.672101114086|18.389678157049|18.389678157049|15.683262497927|15.683262497927|15.683262497927|15.683262497927|15.683262497927|15.683262497927|15.683262497927|15.683262497927|15.683262497927|15.683262497927|15.683262497927|15.683262497927|15.683262497927|15.683262497927|15.683262497927|15.683262497927|14.659737011619|13.615819503673|13.297576005601|12.526751579336|11.096946731201|10.664698995915|10.664698995915|10.441999026765|9.3827768129659|9.1758979272636|9.1758979272636|8.7704421096149|8.4898817424317|8.4898817424317|8.4898817424317|8.4898817424317|8.4898817424317|8.4898817424317|8.4898817424317|7.7523265776623|7.7523265776623|7.7523265776623|7.7523265776623|7.7523265776623|7.7523265776623|7.6981405083326|7.541823314736|7.4944108434048|7.4944108434048|7.3624007379045|7.0915243704928|7.0915243704928|7.0915243704928|7.0915243704928|7.0915243704928|7.0915243704928|7.0915243704928|7.0915243704928|7.0915243704928|7.0915243704928
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|20.732162965823|20.732162965823|20.732162965823|20.732162965823|20.732162965823|20.732162965823|20.732162965823|20.732162965823|20.732162965823|20.732162965823|20.732162965823|20.732162965823|20.732162965823|20.732162965823|20.732162965823|20.732162965823|20.732162965823|20.732162965823|20.732162965823|20.732162965823|20.732162965823|19.578288141946|19.578288141946|19.465890290125|19.465890290125|19.465890290125|19.425616451749|19.198195029904|18.959986036209|18.959986036209|18.959986036209|18.959986036209|18.57387385676|17.244860599546|16.858177341916|16.642378871208|16.642378871208|15.680957699208|15.680957699208|15.680957699208|15.680957699208|15.151896795066|14.748294441504|14.748294441504|14.748294441504|14.315327424256|12.987974346178|12.65897251555|12.015979093408|11.150154954963|10.577517836582|10.577517836582|10.577517836582|9.7689195664846|9.7626211943586|9.593040952515|9.593040952515|9.593040952515|9.593040952515|9.3736569720632|9.0562856813411|8.4630952036094|8.2428836994383|7.8153091285339|7.8153091285339|7.8153091285339|7.8153091285339|7.8153091285339|7.8153091285339|7.8153091285339|7.8153091285339|7.8153091285339|7.8153091285339|-12.867840043423|-12.867840043423|-12.867840043423|-12.867840043423|-12.867840043423|-12.867840043423|-12.867840043423|-12.867840043423|-12.867840043423|-12.867840043423|-12.867840043423|-15.373711047038|-18.257456710453|-19.444954526018|14.876612694263|14.876612694263|14.876612694263|14.876612694263|14.876612694263|14.876612694263|14.876612694263|14.876612694263|14.876612694263|14.876612694263|14.104013265503|13.365685868764|13.365685868764|13.365685868764|13.365685868764|13.365685868764|-17.406926151641|-17.406926151641|-17.406926151641|-17.406926151641|-17.406926151641|-17.406926151641|-17.406926151641|-17.406926151641|-17.406926151641|-17.406926151641|-17.826696180113|-18.613662268065|-19.900375129274|15.119780964089|15.119780964089|15.119780964089|15.119780964089|15.119780964089|14.083924552283|-19.603195065011|-19.603195065011|-19.603195065011|-19.603195065011|-20.207994639597|15.740193756847|15.740193756847|15.740193756847|15.740193756847|15.740193756847|15.246912098787|15.246912098787|15.246912098787|15.246912098787|15.246912098787|15.246912098787|15.246912098787|14.966011896025|13.037588651793|13.037588651793|13.037588651793|-17.902524408477|-17.902524408477|-17.902524408477|-17.902524408477|-17.902524408477|-18.654471539543|-18.716079340032|-19.449533208268|-19.645410847832|-19.645410847832|-20.000734461865|-20.814149686055|-20.946974343671|-20.946974343671|-21.122749720032|-21.927499941118|-23.033888158012|-23.339545520965|-23.339545520965|-23.339545520965|-23.37671776262|-24.090729965473|-24.090729965473|-24.090729965473|-24.304356278413|-24.304356278413|-24.304356278413|-24.548512325356|-24.548512325356|-24.548512325356|-25.216125234045|-25.92958284316|-27.141759829361|-27.60560486032|-27.60560486032|-29.037894166326|-29.068771588378|-29.325302269253|-30.413668475982|-30.764631839192|-31.237718384488|-31.237718384488|-31.237718384488|-31.237718384488|-32.164685665484|-32.34854034463|-32.567822923036|-32.706120373774|-33.665200421069|-35.003555294379|-35.376172909587|29.448996486697|29.448996486697|29.448996486697|29.448996486697|28.607496304019|28.2699955246|28.206661994937|28.150455667163|28.150455667163|28.150455667163|27.478839664089|26.719431193802|26.719431193802|26.366256908281|25.471063829907|25.427291580315|24.809682288135|24.809682288135|23.815757979248|23.031119811639|21.481521699279|20.519070075331|20.519070075331|20.519070075331|20.519070075331|20.519070075331|20.519070075331|20.183914200241|20.183914200241|19.766849429271|19.12705475187|18.445753522039|18.445753522039|18.445753522039|17.996670876742|17.560744774342|17.418681892349|17.418681892349|17.418681892349|16.73298623311|16.73298623311|16.73298623311|16.73298623311|16.73298623311|16.73298623311|16.73298623311|16.73298623311|16.73298623311|16.73298623311|16.73298623311|16.73298623311|16.73298623311|16.73298623311|16.551095085536|16.307327885533|16.163182052448|16.163182052448|15.807094395835
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|82.478061592722|82.478061592722|82.478061592722|82.478061592722|82.478061592722|82.478061592722|82.478061592722|82.478061592722|80.034028786377|80.034028786377|79.261081799995|79.261081799995|77.229815281244|75.679236929519|74.03304454232|-83.909901566044|-83.909901566044|-83.909901566044|-83.909901566044|-83.909901566044|-83.909901566044|-83.909901566044|-83.909901566044|-83.909901566044|-83.909901566044|-83.909901566044|-83.909901566044|-83.909901566044|-83.909901566044|-83.909901566044|-83.909901566044|-83.909901566044|-83.998776059168|-84.663639285848|-87.445360401542|-87.445360401542|-87.445360401542|-87.445360401542|-87.445360401542|-87.445360401542|-87.445360401542|-87.445360401542|-87.445360401542|-87.445360401542|-87.445360401542|-87.445360401542|-87.445360401542|-87.604845098327|-87.604845098327|-87.604845098327|-87.604845098327|-87.604845098327|-87.604845098327|-87.604845098327|-87.604845098327|-87.604845098327|-87.604845098327|-87.604845098327|-90.963161949395|-92.917959111795|-93.750512752119|-94.508901871116|-94.908425407329|-94.908425407329|-94.908425407329|-94.908425407329|-94.908425407329|-94.908425407329|-94.908425407329|-94.908425407329|-94.908425407329|-94.908425407329|-94.908425407329|-94.908425407329|-94.908425407329|-94.908425407329|-94.908425407329|-94.908425407329|-94.908425407329|-94.908425407329|-94.908425407329|-94.908425407329|-94.908425407329|-94.908425407329|-94.908425407329|-94.908425407329|-94.908425407329|-94.908425407329|-94.908425407329|-94.908425407329|-94.908425407329|-94.908425407329|-94.908425407329|-94.908425407329|-95.289833490429|-95.289833490429|-95.289833490429|-95.289833490429|-95.289833490429|-95.289833490429|-95.289833490429|-95.289833490429|84.910872578378|84.910872578378|84.910872578378|83.610412941769|82.760050287398|82.760050287398|82.760050287398|82.760050287398|82.760050287398|82.760050287398|80.244148773785|78.861986101596|76.291653461952|70.734615347671|70.125636654747|68.936837070135|68.433713348869|67.875787320141|67.320875342692|66.842665636971|66.842665636971|66.842665636971|66.842665636971|66.842665636971|66.842665636971|65.26157438803|63.999326585321|63.999326585321|63.999326585321|63.999326585321|63.999326585321|63.999326585321|63.999326585321|63.526197511386|63.180219948768|62.20366837419|62.20366837419|61.623523467524|60.881689859478|59.381594230951|59.381594230951|59.381594230951|59.381594230951|59.381594230951|59.381594230951|59.381594230951|59.381594230951|59.381594230951|59.381594230951|59.381594230951|58.885492698154|56.639125391069|55.035692793598|54.588310550906|54.588310550906|54.588310550906|54.588310550906|54.588310550906|54.588310550906|54.588310550906|54.588310550906|54.409920930044|54.138917415691|54.138917415691|53.322169852719|53.322169852719|53.322169852719|53.322169852719|52.751853493039|51.900115890839|51.297353448181|50.80316955702|50.234123586599|50.234123586599|50.234123586599|50.234123586599|50.234123586599|50.234123586599|50.234123586599|50.234123586599|50.234123586599|50.234123586599|50.234123586599|50.234123586599|50.234123586599|50.234123586599|50.234123586599|50.234123586599|50.234123586599|50.234123586599|50.234123586599|50.234123586599|50.234123586599|50.234123586599|50.234123586599|50.234123586599|50.234123586599|50.234123586599|49.828832215775|49.828832215775|49.828832215775|49.828832215775|48.346431064064|47.237934576703|47.237934576703|47.237934576703|47.237934576703|47.237934576703|46.07603993596|44.937091296121|44.937091296121|44.937091296121|44.216212636016|43.411803539506|43.411803539506|43.411803539506|43.411803539506|43.411803539506|43.226735630218|43.226735630218|43.226735630218|43.226735630218|43.226735630218|43.226735630218|43.226735630218|43.226735630218|42.363905737338|40.839389824798|39.916870935483|39.916870935483|39.916870935483|39.916870935483|39.916870935483|39.786376175287|39.786376175287|39.786376175287|39.786376175287|39.786376175287|39.786376175287|39.786376175287|39.786376175287|39.786376175287|39.786376175287|39.786376175287|39.786376175287|39.786376175287|39.786376175287|39.786376175287|39.786376175287|39.786376175287
01355|1165970|/equities/jfrog-ltd|R2000GROWTH|-44.647535646355|-44.647535646355|-44.647535646355|-46.675596807175|-48.626771500566|-50.197526034226|-52.453361785533|-52.525084758004|-52.525084758004|-52.525084758004|-55.31787329272|-59.561269153728|-59.561269153728|-59.561269153728|-59.561269153728|-59.561269153728|-59.561269153728|-59.561269153728|-59.561269153728|-59.561269153728|-59.561269153728|-59.561269153728|-59.561269153728|-59.561269153728|-67.354388093036|-70.376278519448|-70.376278519448|-70.376278519448|-70.376278519448|-70.376278519448|-75.849199745188|-76.628579377551|-76.628579377551|-80.869754631673|-88.713391444589|-93.140376726061|-93.140376726061|-93.140376726061|-93.140376726061|-93.140376726061|-94.657642434339|-95.66015781109|-102.4701260852|-106.12871340753|-106.12871340753|-109.58788067605|-109.58788067605|-109.58788067605|-109.58788067605|-112.31653803483|-122.64589456602|-132.1181504631|-132.1181504631|-132.1181504631|-133.17516384125|-135.77074623108|-135.77074623108|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|-9.5906513010186|-9.7730260055647|-9.7730260055647|-10.887806618808|-11.366307643385|-11.595841490926|-11.993936312629|-11.993936312629|-11.993936312629|-11.993936312629|-11.993936312629|-11.993936312629|-11.993936312629|-11.993936312629|-11.993936312629|-11.993936312629|-11.993936312629|-11.993936312629|-11.993936312629|-11.993936312629|-11.993936312629|-11.993936312629|-11.993936312629|-12.017151554903|-13.226557078716|-13.407801784601|-13.407801784601|-13.407801784601|-14.586446512106|7.8965220633642|7.8965220633642|7.8965220633642|7.8965220633642|7.8965220633642|7.8965220633642|7.8965220633642|7.8965220633642|6.8620801704345|5.5428672120767|-12.400947793167|-12.400947793167|-12.400947793167|-12.783858575757|-12.783858575757|-12.783858575757|-12.783858575757|-12.783858575757|-12.783858575757|-12.783858575757|-12.783858575757|-13.709842962618|-14.138980333736|-14.138980333736|-14.138980333736|-14.138980333736|-14.138980333736|-14.138980333736|-14.138980333736|-14.138980333736|-15.3960895723|6.60900594457|6.60900594457|6.60900594457|5.6972286619964|3.8324762360059|3.2785845085209|3.101400707512|3.101400707512|2.5330345648508|2.5330345648508|2.5330345648508|2.5330345648508|2.5330345648508|2.5330345648508|2.5330345648508|2.3278159850152|-3.6979127729851|-3.6979127729851|-3.6979127729851|-3.6979127729851|-3.6979127729851|-3.6979127729851|-3.6979127729851|-3.6979127729851|-3.6979127729851|-4.0299030503651|-4.1054477913534|2.3235895589331|2.3235895589331|2.3235895589331|2.3235895589331|2.3235895589331|2.3235895589331|2.3235895589331|2.3235895589331|2.3235895589331|2.3235895589331|2.3235895589331|1.9362106538856|1.2741228978992|-2.661807876918|-2.7958976494971|-2.8832195718756|-2.9091328271749|-2.9895920564204|-3.1873244896498|-3.4598450701137|1.9816836548343|1.9816836548343|1.9816836548343|1.9816836548343|1.9816836548343|1.9816836548343|1.9816836548343|1.9816836548343|1.9816836548343|1.9816836548343|1.9816836548343|1.9816836548343|1.9816836548343|1.9816836548343|1.9816836548343|1.9816836548343|1.9816836548343|1.9816836548343|1.9816836548343|1.9816836548343|1.9816836548343|1.9816836548343|1.9816836548343|1.9816836548343|1.9816836548343|1.9816836548343|1.9816836548343|1.9816836548343|1.8313150353448|-3.4030368907932|-3.4030368907932|-3.608374342177|-3.7465271120311|-3.8650300110977|-3.8678111727151|-3.9615846270889|-4.0890497095684|-4.3167218375316|-4.3870738710546|-4.3870738710546|-4.3870738710546|-4.5978598424222|-5.0337330973177|-5.6485924230714|-5.6731945700935|-5.6731945700935|-5.6731945700935|-5.6731945700935|-5.6731945700935|-5.6731945700935|-6.1818827067803|-6.4937587485259|-6.9377874120016|-7.1512806307557|-7.1512806307557|-7.7708673092262|-8.064852512825|-8.3373359717136|-8.3525755657097|-8.3525755657097|-8.5306393055276|-8.5784881013583|-9.1372089803164|-9.8928318075387|-9.8928318075387|-9.8928318075387|-9.8928318075387|-9.8928318075387|-9.8928318075387|-9.8928318075387|-9.8928318075387|-9.8928318075387|-9.8928318075387|-9.8928318075387|-9.8928318075387|-9.8928318075387|-9.8928318075387|-9.8928318075387|-9.8928318075387|-9.8928318075387|5.1879703479937|5.1879703479937|5.1879703479937|5.1879703479937|5.1879703479937|4.8571686692985|4.8571686692985|4.8571686692985|4.8571686692985|3.4482428440288|2.754003425787|2.754003425787|1.9711149758212|1.9151275760721|1.4875316678179|1.4875316678179|1.4875316678179|1.4875316678179|1.4875316678179|1.4875316678179|1.4875316678179|1.4875316678179|1.4875316678179|1.4875316678179|-2.5866314439097|-2.6141627064589|-2.6630252391368|-2.6958602745301|-2.6958602745301|-2.6958602745301|-2.6958602745301|-2.7967892508779|-2.9386286557793|-2.9386286557793|-2.997697029722|-2.997697029722|-2.997697029722|-2.997697029722|-2.997697029722|-2.997697029722|-2.997697029722|-2.997697029722|-3.1113299906389|-3.2431443863595|-3.3090493473173|-3.5267215076156|-3.7324683139796|-3.7843658789287|-3.7843658789287|-4.5770732147043|-5.3217480030926|-5.807497669952|-6.0369725777986|-6.0369725777986|-6.4355251871085|-6.9450281022363|-7.1153088011535|-7.2437866973332|-7.2437866973332|-7.2437866973332|-7.3363614450253|-7.3363614450253|-7.3363614450253|-7.3363614450253|-7.3363614450253
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|-20.820119062153|-21.144577043021|-21.68119670811|-22.181662558806|-22.181662558806|-22.347958669941|-22.815509489157|17.147824825541|17.147824825541|17.147824825541|17.147824825541|17.147824825541|17.147824825541|17.147824825541|17.147824825541|17.147824825541|17.147824825541|17.147824825541|17.147824825541|17.147824825541|17.147824825541|17.147824825541|17.147824825541|17.147824825541|16.704804488571|15.585615445675|15.530926363298|15.530926363298|15.530926363298|15.530926363298|15.530926363298|15.530926363298|14.903034361015|12.987448965852|11.863143006237|11.299470044144|11.192772148284|11.192772148284|11.073079584078|10.550227692873|9.8927524919322|9.5458358520723|9.3517621087207|8.42223581199|8.3433181326053|8.2334751114899|8.2334751114899|8.2334751114899|8.2334751114899|8.2334751114899|8.2334751114899|8.2334751114899|8.2334751114899|8.2334751114899|8.2334751114899|8.2334751114899|8.2334751114899|8.2334751114899|8.2334751114899|8.2334751114899|8.2334751114899|8.2334751114899|8.2334751114899|8.2334751114899|8.2334751114899|8.2334751114899|8.2334751114899|8.2334751114899|8.2334751114899|8.2334751114899|8.2334751114899|8.2334751114899|8.2334751114899|-13.867656968864|-13.867656968864|-13.867656968864|-13.867656968864|-13.867656968864|-13.867656968864|-13.867656968864|-13.867656968864|-13.867656968864|-14.242601605149|-14.242601605149|-15.714001889463|-16.483520714142|-16.483520714142|-17.489189589132|-17.849099967335|-19.221777542272|13.882321295737|13.882321295737|13.882321295737|13.882321295737|13.882321295737|13.882321295737|13.800001455557|13.800001455557|13.800001455557|13.800001455557|13.800001455557|13.800001455557|13.341667309085|12.249630811788|12.177089614975|11.771749835663|11.396114999282|-15.885770758567|-15.885770758567|-15.885770758567|-15.885770758567|-15.885770758567|-15.885770758567|-15.885770758567|-15.885770758567|-15.885770758567|-15.885770758567|-15.885770758567|-16.130300372373|-16.275333980201|-17.177038196589|-17.570042349525|-18.405046809192|-18.741996513998|-19.413885420335|-19.455149776154|15.560439701239|15.560439701239|15.560439701239|15.560439701239|15.560439701239|15.560439701239|15.560439701239|15.560439701239|15.560439701239|15.560439701239|15.560439701239|15.560439701239|15.560439701239|15.560439701239|15.560439701239|15.560439701239|15.560439701239|15.560439701239|15.560439701239|15.560439701239|15.560439701239|15.560439701239|15.560439701239|15.560439701239|15.560439701239|15.560439701239|15.560439701239|15.560439701239|15.489933035285|14.845089513986|14.845089513986|14.845089513986|14.845089513986|14.845089513986|14.845089513986|14.415099125139|-18.068310108912|-18.068310108912|-18.068310108912|-18.068310108912|-18.068310108912|-18.068310108912|-19.17977696284|-19.17977696284|-19.17977696284|-19.17977696284|-19.17977696284|-19.246839688522|-19.246839688522|-19.246839688522|-19.246839688522|-19.246839688522|-19.666377780948|-19.868331008487|-19.868331008487|-19.868331008487|-19.868331008487|-19.868331008487|-19.868331008487|-19.868331008487|-19.868331008487|-19.868331008487|-19.868331008487|-19.868331008487|-19.868331008487|-19.868331008487|-19.868331008487|-19.868331008487|-19.868331008487|-19.868331008487|-19.868331008487|-19.868331008487|-19.868331008487|-19.868331008487|-19.868331008487|-19.868331008487|-19.868331008487|-19.868331008487|-19.868331008487|-19.868331008487|-20.56786786774|-21.390030879215|-21.708967864994|-21.817807816566|-21.817807816566|-21.817807816566|-21.817807816566|-21.817807816566|-21.817807816566|-21.817807816566|-21.817807816566|-21.817807816566|-21.817807816566|-21.817807816566|-21.817807816566|-21.817807816566|-21.817807816566|-21.817807816566|-21.817807816566|-21.817807816566|-21.817807816566|-21.817807816566|-21.817807816566|-21.817807816566|-21.86950752371|-22.665759487471|-22.665759487471|-22.665759487471|-22.665759487471|-23.401954672426|-23.701895419856|-23.829882401118|-24.109870241626|-24.390411269382|-24.994900371979|-25.419333725451|-26.59426008913|-27.15528993312|-27.714488873917|-27.805882201321|-27.805882201321|-29.316536304826|-29.788338173223|-29.788338173223|-29.788338173223|-29.788338173223
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|-8.4657678478542|-8.4657678478542|-8.4657678478542|-8.4657678478542|-8.4673644032283|-8.7491270663786|-8.8963633513504|-8.9966830147703|-8.9966830147703|-9.0507588268871|-9.3436210554567|-9.6968012034592|-9.8435691594706|-9.8435691594706|-10.452054368084|-10.543973102767|-10.543973102767|-10.547902997554|8.0877591626318|8.0877591626318|8.0877591626318|8.0877591626318|8.0877591626318|8.0877591626318|8.0877591626318|8.0877591626318|8.0877591626318|8.0877591626318|8.0877591626318|8.0877591626318|8.0877591626318|8.0877591626318|8.0877591626318|8.0877591626318|8.0877591626318|8.0877591626318|8.0877591626318|8.0877591626318|8.0877591626318|8.0877591626318|8.0877591626318|8.0877591626318|8.0877591626318|8.0877591626318|8.0877591626318|8.0877591626318|8.0877591626318|8.0877591626318|8.0877591626318|8.0877591626318|8.0877591626318|8.0877591626318|8.0877591626318|8.0877591626318|8.0877591626318|8.0877591626318|7.8386526422333|7.8386526422333|7.4223920323928|7.0350852423089|7.0350852423089|7.0350852423089|7.0350852423089|7.0350852423089|7.0350852423089|7.0350852423089|7.0350852423089|7.0350852423089|7.0350852423089|7.0350852423089|7.0350852423089|7.0350852423089|7.0350852423089|7.0350852423089|7.0350852423089|6.8634425330853|6.8634425330853|6.8634425330853|6.8634425330853|6.0096585671875|-10.32496631973|-10.32496631973|-10.32496631973|-10.32496631973|-10.32496631973|7.3365235365596|7.3365235365596|7.3365235365596|6.9701494161602|6.9701494161602|6.9701494161602|6.9118318496276|6.8829730359028|6.8829730359028|6.8829730359028|6.0996919569385|6.0069717855377|6.0069717855377|6.0069717855377|6.0069717855377|6.0069717855377|6.0069717855377|6.0069717855377|6.0069717855377|6.0069717855377|6.0069717855377|6.0069717855377|6.0069717855377|6.0069717855377|6.0069717855377|6.0069717855377|6.0069717855377|6.0069717855377|5.5205243396674|5.4492276332892|5.4492276332892|4.9610835914892|4.9610835914892|4.9517592462216|4.553066204247|4.4389623251856|4.4205135335857|3.8322094800665|-4.463055592853|-4.463055592853|-4.463055592853|-4.463055592853|-4.463055592853|-4.463055592853|-4.463055592853|-4.463055592853|-4.463055592853|-4.463055592853|-4.463055592853|-4.463055592853|-4.463055592853|-4.463055592853|-4.463055592853|-4.463055592853|-4.463055592853|-4.463055592853|-4.463055592853|-4.463055592853|-4.463055592853|-4.5228914606133|-4.5228914606133|-4.5228914606133|-4.5228914606133|-4.5228914606133|-4.5228914606133|-4.5228914606133|-4.5228914606133|-4.5228914606133|-4.5228914606133|-4.5228914606133|-4.5228914606133|-4.5228914606133|-4.5228914606133|-4.5228914606133|-4.5228914606133|-4.5228914606133|-4.5228914606133|-4.5228914606133|-4.5228914606133|-4.6629523200213|-4.6629523200213|-5.0393916150396|3.8405198637655|3.8405198637655|3.8405198637655|3.8405198637655|3.8405198637655|3.8405198637655|3.8405198637655|3.8405198637655|3.8405198637655|3.8405198637655|3.8405198637655|3.8405198637655|3.8405198637655|3.8405198637655|3.8405198637655|3.7283555472351|3.6762283074035|3.6113649725002|3.4237386781951|3.4052651015675|3.3974536519353|-4.3957795953832|-4.3957795953832|-4.3957795953832|-4.3957795953832|-4.3957795953832|-4.3957795953832|-4.3957795953832|-4.3957795953832|-4.3957795953832|-4.3957795953832|-4.3957795953832|-4.3957795953832|-4.3957795953832|-4.3957795953832|-4.475310587892|-4.6334388712418|-4.6334388712418|-4.865487599745|-4.9188751118874|-4.9315280536254|-4.9828090247666|-5.1070098675131|-5.1501356099416|-5.1501356099416|-5.2505625204748|-5.2505625204748|-5.3061676513914|-5.3061676513914|-5.3061676513914|-5.3061676513914|-5.3061676513914|-5.3413059295865|-5.3413059295865|-5.3413059295865|-5.3413059295865|-5.3413059295865|-5.3413059295865|-5.3413059295865|-5.3413059295865|-5.3413059295865|-5.3413059295865|-5.3413059295865|-5.5327385028016|-5.5327385028016|-5.5327385028016|-5.5327385028016|-5.7102652346438|4.3448079667966|4.3448079667966|4.3448079667966|4.3448079667966|4.3448079667966|4.3448079667966|4.3448079667966|4.3448079667966|4.3448079667966|4.3448079667966|4.1158976116092|-5.7598290589305|-5.7598290589305|-5.7598290589305|-5.7598290589305|-5.7598290589305|-5.7598290589305
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|34.907119615337|34.907119615337|34.907119615337|34.907119615337|34.907119615337|34.907119615337|32.653464060648|29.241921765956|29.241921765956|29.241921765956|29.241921765956|29.241921765956|29.241921765956|25.708489691055|25.474146907998|25.474146907998|25.474146907998|25.474146907998|25.474146907998|25.474146907998|25.134286807452|25.134286807452|25.134286807452|25.134286807452|25.134286807452|25.134286807452|25.134286807452|25.134286807452|25.134286807452|25.134286807452|25.134286807452|25.134286807452|25.134286807452|25.134286807452|25.134286807452|25.134286807452|25.134286807452|21.048929345248|-42.384767978477|-42.384767978477|-42.384767978477|-42.384767978477|-42.384767978477|-42.384767978477|-42.384767978477|-42.384767978477|-42.384767978477|-42.384767978477|-42.384767978477|-42.384767978477|-42.384767978477|-42.568728637695|-42.568728637695|-42.568728637695|-44.62474822998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01360|1153166|/equities/brp-group-inc|R2000GROWTH|29.713935618543|29.713935618543|29.713935618543|29.713935618543|29.713935618543|29.713935618543|29.713935618543|27.749926625516|26.740343660516|26.740343660516|23.077602804152|22.083740443091|22.083740443091|22.083740443091|22.083740443091|22.083740443091|22.083740443091|22.083740443091|22.083740443091|22.083740443091|22.083740443091|22.083740443091|22.083740443091|22.083740443091|22.083740443091|22.083740443091|22.083740443091|22.083740443091|22.083740443091|22.083740443091|22.083740443091|22.083740443091|22.083740443091|22.083740443091|22.083740443091|22.083740443091|22.083740443091|22.083740443091|22.083740443091|22.083740443091|22.083740443091|22.083740443091|22.083740443091|22.083740443091|22.083740443091|22.083740443091|22.083740443091|22.083740443091|22.047489186238|20.421099579015|19.99424008377|19.99424008377|19.99424008377|19.99424008377|19.99424008377|19.99424008377|19.99424008377|19.99424008377|19.99424008377|19.42248894382|17.405542550357|14.89338110318|13.485423388638|11.34939820519|10.014886823589|10.014886823589|9.7374437073551|9.7374437073551|9.7374437073551|8.6985721975298|-16.743425971167|-16.743425971167|-16.743425971167|-16.743425971167|-16.743425971167|-16.743425971167|-16.884596743069|-16.884596743069|-16.884596743069|-17.135234245182|-17.135234245182|-17.135234245182|-17.135234245182|-17.191370893982|-18.701049032936|-18.701049032936|-18.701049032936|-18.701049032936|-18.701049032936|-18.701049032936|-18.701049032936|-18.701049032936|-18.701049032936|-18.701049032936|-18.701049032936|-18.701049032936|-18.701049032936|-18.701049032936|-19.43249797821|-19.43249797821|-19.43249797821|-19.43249797821|-19.43249797821|-19.43249797821||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|10.602616232622|10.602616232622|10.602616232622|10.309573405306|10.163535457237|10.163535457237|9.9879994034052|9.9879994034052|9.9879994034052|9.9846908456602|9.9846908456602|8.8091006683551|8.179556679642|7.9434887477588|7.9434887477588|7.9434887477588|7.9434887477588|7.9434887477588|7.9098124823982|7.9098124823982|7.7004365746638|6.9920960868355|6.6101971121967|6.6101971121967|6.6101971121967|6.3618859684402|5.5680957012633|5.1994395712195|4.819802281687|4.819802281687|4.7141074484628|4.7141074484628|4.4969227422348|4.4969227422348|4.4969227422348|4.4969227422348|4.2171361831681|3.5195959042461|3.3745509464378|3.2033897592884|2.2026553898234|1.9540424677054|1.9540424677054|1.8651860656915|1.8565179178646|1.7652200272272|1.5863554930897|-3.2970064972453|-3.2970064972453|-3.2970064972453|-3.2970064972453|-3.2970064972453|-3.2970064972453|-3.2970064972453|-3.2970064972453|-3.2970064972453|-3.2970064972453|-3.2970064972453|-3.2970064972453|-3.2970064972453|-3.2970064972453|-3.2970064972453|-3.2970064972453|-3.2970064972453|-3.2970064972453|-3.2970064972453|-3.2970064972453|-3.2970064972453|-3.2970064972453|-3.2970064972453|-3.2970064972453|-3.2970064972453|-3.2970064972453|-3.2970064972453|-3.2970064972453|-3.2970064972453|-3.5529787199233|-3.5529787199233|-3.5529787199233|-3.838309667346|-4.070344121188|-4.5963489820892|-5.2582988132298|-5.2842210055789|-6.4030234285417|-6.8777619971247|-6.8777619971247|-6.8777619971247|-6.8777619971247|-6.8777619971247|-6.8777619971247|-6.8777619971247|-6.8777619971247|-6.8777619971247|-6.8777619971247|-6.8777619971247|-6.8777619971247|-6.8777619971247|-6.8777619971247|-6.8777619971247|-6.8777619971247|-6.8777619971247|-6.8777619971247|-6.8777619971247|-6.8777619971247|-6.8777619971247|-6.8777619971247|-7.4458468372526|-7.6126028222205|-7.6126028222205|-7.6126028222205|-7.6126028222205|-7.6126028222205|-7.6126028222205|-7.6126028222205|-7.6126028222205|-7.6126028222205|-7.6126028222205|-7.6126028222205|-7.7023365941712|-7.8321008558884|-7.8321008558884|-7.8321008558884|-8.0534450870769|-8.2371614091944|-8.7801794336186|-9.5168661062305|-9.532073173742|-9.7724599867426|-9.7724599867426|-9.7724599867426|-9.8012404273346|-9.8012404273346|-9.8012404273346|-9.8012404273346|-10.069156151171|-10.520728885195|7.7620737821712|7.7620737821712|7.7620737821712|7.7620737821712|7.7620737821712|7.7620737821712|7.7620737821712|7.4506370525508|7.1890418773392|6.6618672640687|6.6618672640687|6.6618672640687|6.6618672640687|6.6618672640687|6.3581857981026|5.749095261289|5.5317724680385|4.947524862762|-7.7778890244281|-7.7778890244281|-7.7778890244281|-7.7778890244281|-7.7778890244281|-7.7778890244281|-7.7778890244281|-7.7778890244281|-7.7778890244281|-7.7778890244281|-7.7778890244281|-7.7778890244281|-7.7778890244281|-8.4532097834256|-8.7407840363031|-8.7407840363031|-8.7407840363031|-8.7407840363031|-8.7407840363031|-8.7407840363031|-8.7407840363031|-8.7407840363031|-8.7407840363031|-8.7407840363031|-9.025871156746|-9.1124951681162|-9.1124951681162|-9.3519342031809|-9.3519342031809|-9.3519342031809|-9.3519342031809|-9.3879328959937|-9.3879328959937|-9.3879328959937|-9.3879328959937|-9.3879328959937|-9.6804725527463|-9.6804725527463|-9.889414032267|-10.429904893555|-10.83322753235|-11.081364147357|-11.20450339859|-11.20450339859|-11.20450339859|-11.20450339859|-11.20450339859|-11.20450339859|-11.20450339859|-11.20450339859|-11.20450339859|-12.130004094102|-12.701547679168|-12.701547679168|-12.755522832235|-12.755522832235|-12.755522832235|-12.755522832235|-12.755522832235|-12.755522832235|-12.755522832235|-12.755522832235|-12.761692374901|-13.54076888159|10.664424888817|10.664424888817|10.664424888817|10.664424888817|10.664424888817|10.664424888817|10.664424888817|10.664424888817|10.602138246129|10.299597807538|9.8061391700593|9.8061391700593|9.8061391700593|9.8061391700593|9.2818215543791|-12.621833427877|-12.621833427877|-12.621833427877|-12.621833427877|-12.621833427877|-12.672592754862|-12.718436209914|-12.926040296816|-13.292761424052|-13.292761424052|-13.292761424052|-13.292761424052|-13.292761424052|-13.292761424052|-13.519734862631|-13.816339320099|-13.816339320099|-13.915376842193
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|48.220761413432|48.220761413432|48.220761413432|48.220761413432|48.220761413432|48.220761413432|48.220761413432|48.220761413432|48.220761413432|48.220761413432|48.220761413432|48.220761413432|48.220761413432|48.220761413432|48.220761413432|48.220761413432|48.220761413432|42.724734327371|36.795895719145|36.795895719145|36.795895719145|35.079151765865|35.079151765865|35.079151765865|35.079151765865|35.079151765865|35.079151765865|35.079151765865|35.079151765865|35.079151765865|35.079151765865|35.079151765865|29.844636749738|28.477946130254|28.477946130254|28.477946130254|28.477946130254|28.244315043175|28.244315043175|24.68308521982|24.571431867237|23.167526395183|20.963242351103|20.963242351103|17.981935089482|16.134928987703|14.700197853735|13.196886660976|12.898636909084|12.898636909084|12.486474137352|12.486474137352|12.486474137352|12.408668631711|12.408668631711|12.408668631711|12.408668631711|12.408668631711|12.408668631711|12.408668631711|12.408668631711|12.408668631711|12.408668631711|9.6724093958161|8.9379154890138|8.4121002317726|8.4121002317726|8.4121002317726|7.677441267801|7.677441267801|7.677441267801|7.677441267801|7.5016395302091|-17.066083949606|-17.066083949606|-17.066083949606|-17.066083949606|-17.066083949606|-17.066083949606|-17.066083949606|-17.066083949606|-17.066083949606|-17.766204456268|-18.269671656223|-20.99241312514|-24.164903413038|-26.418898935864|-26.418898935864|-26.418898935864|-26.418898935864|-26.418898935864|-27.904551993401|-27.904551993401|-27.904551993401|-27.904551993401|-27.904551993401|-27.904551993401|-27.904551993401|-27.904551993401|-27.904551993401|-27.904551993401|-29.774390391278|-33.875323379225|-36.003692931805|-37.651325140699|-38.627584256843|-40.41203794448|-41.524485481761|-42.704845310342|-45.423747112573|-45.423747112573|-45.423747112573|-46.903187171421|-50.806873736339|-52.810414881129|-58.166017314481|-63.438352978547|-65.665389180536|-70.490434779453|-72.812141923904|-72.812141923904|-75.844602298737|-80.420001029968|-80.420001029968||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|-28.192328393672|-28.192328393672|-28.192328393672|-28.192328393672|-28.192328393672|-28.192328393672|-28.192328393672|-28.192328393672|-28.192328393672|-28.192328393672|-28.192328393672|-28.192328393672|-28.192328393672|-29.702586531875|-29.822874042985|-30.890971684453|-31.996635039644|-34.668484034358|-35.276140204916|-35.276140204916|-35.276140204916|-35.949108820407|-35.949108820407|-35.949108820407|-37.13678787069|-42.266708245062|-43.28245349966|-47.121058422576|-50.466195602798|-50.466195602798|-50.466195602798|-50.466195602798|-50.466195602798|-51.072439533234|-55.776599731445|-58.18399772644|-61.599996566772|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|15.345745140605|15.345745140605|15.345745140605|-20.895974135701|-20.895974135701|-20.895974135701|-20.895974135701|-20.895974135701|-20.895974135701|-20.895974135701|-21.79552616047|-22.212496216287|-23.175189953369|-23.393355507898|-25.318727805932|16.435745439771|16.435745439771|16.435745439771|16.435745439771|16.435745439771|16.435745439771|16.435745439771|16.435745439771|16.435745439771|16.435745439771|16.435745439771|16.435745439771|16.435745439771|16.435745439771|16.435745439771|16.435745439771|16.435745439771|16.435745439771|15.781827725572|15.00203025518|14.68062046494|14.68062046494|14.68062046494|14.68062046494|11.755689710664|11.209655331558|10.261797044241|10.261797044241|9.2541785867086|9.2541785867086|9.2541785867086|9.2541785867086|9.2541785867086|-15.030495244961|-15.030495244961|-15.030495244961|-15.267217352104|-15.369898154059|-15.369898154059|-16.583936878618|-17.948129703133|-18.807366743716|-20.263308051838|-20.263308051838|-20.263308051838|-20.263308051838|-20.263308051838|-20.263308051838|-20.263308051838|-20.619231651904|-21.092535734231|-21.092535734231|-21.092535734231|-21.092535734231|-21.092535734231|-21.092535734231|-21.092535734231|-21.092535734231|-21.092535734231|-21.092535734231|-21.092535734231|-21.092535734231|-21.092535734231|-21.092535734231|-21.092535734231|-21.092535734231|-21.092535734231|-21.092535734231|-21.092535734231|-27.910317844875|-31.519241486134|-33.340824615229|-36.211449001145|-36.211449001145|-36.879944216224|-37.204330430001|-37.370458586977|-37.496618782995|-37.976521531209|-38.95696707949|-39.523573676579|-39.59799898567|-39.59799898567|-39.59799898567|-39.59799898567|-39.59799898567|-41.367778761543|35.973769362604|35.973769362604|35.973769362604|35.973769362604|35.973769362604|35.973769362604|35.973769362604|35.973769362604|35.973769362604|35.973769362604|35.973769362604|35.973769362604|35.973769362604|35.973769362604|35.973769362604|35.973769362604|35.973769362604|35.973769362604|35.973769362604|35.973769362604|35.973769362604|35.973769362604|35.973769362604|35.973769362604|35.973769362604|35.973769362604|35.973769362604|35.973769362604|35.597307797611|35.597307797611|35.314748028518|35.314748028518|35.314748028518|35.314748028518|35.314748028518|35.314748028518|35.314748028518|35.314748028518|35.314748028518|35.314748028518|35.314748028518|35.314748028518|35.314748028518|35.314748028518|35.314748028518|35.314748028518|35.314748028518|35.314748028518|35.314748028518|35.314748028518|35.314748028518|35.314748028518|35.314748028518|35.314748028518|35.314748028518|35.314748028518|34.603052169748|34.151237784427|34.151237784427|-39.743863893643|-39.743863893643|-39.743863893643|-39.743863893643|-39.743863893643|-39.743863893643|-39.743863893643|-39.743863893643|-39.743863893643|-39.743863893643|-39.743863893643|-39.743863893643|-39.743863893643|-39.743863893643|-39.743863893643|-39.743863893643|-39.8170721543|-40.96007924744|-42.651754227706|35.715807145132|35.715807145132|35.715807145132|35.715807145132|35.715807145132|35.715807145132|35.715807145132|35.715807145132|35.715807145132|35.715807145132|35.715807145132|34.957895271528|-39.594128714098|-39.594128714098|-39.594128714098|-39.594128714098|-39.594128714098|-39.594128714098|-39.594128714098|-39.594128714098|-39.594128714098|-39.594128714098|-39.594128714098|-39.594128714098|-39.594128714098|-39.594128714098|-39.594128714098|-39.594128714098|-39.594128714098|-39.594128714098|-39.594128714098|-39.594128714098|-39.594128714098|-39.594128714098|-39.594128714098|-39.594128714098|-39.594128714098|-40.064587180365|-42.357319903096|-43.669319493268|-43.669319493268|-43.669319493268|-43.669319493268|-43.669319493268|-44.488110814596|-44.924568478824|-45.562843279912|39.43747680046|39.43747680046|39.43747680046|39.43747680046|39.43747680046|39.43747680046|39.43747680046|39.43747680046|39.43747680046|39.43747680046|39.43747680046|39.43747680046|39.43747680046|39.43747680046|38.265796922387|38.265796922387|38.265796922387|37.89838438425|37.540785005474|37.540785005474|37.237741295372|37.237741295372|37.237741295372|37.237741295372|37.237741295372
01365|52660|/equities/optimizerx-corp|R2000GROWTH|64.023499059925|56.906109015422|56.494565928729|53.14757194867|51.436192834269|47.056592702732|47.056592702732|46.947877830781|42.210948673131|-65.824862599249|-65.824862599249|-65.824862599249|-65.824862599249|-65.824862599249|-65.824862599249|-65.824862599249|-65.824862599249|-65.824862599249|-65.824862599249|-65.824862599249|-65.824862599249|-65.824862599249|-65.824862599249|-65.824862599249|-65.824862599249|-65.824862599249|-65.824862599249|-65.824862599249|-65.824862599249|-65.824862599249|-65.824862599249|-65.824862599249|-65.824862599249|-72.164798656962|44.688174499085|44.688174499085|41.088525415582|35.777956036641|35.092595661033|32.461218291244|28.673018806202|24.723354411371|22.24678397206|21.648648739165|20.288776186115|19.901973383302|17.924415421347|14.956051487581|14.956051487581|14.956051487581|14.956051487581|14.956051487581|14.956051487581|14.956051487581|14.956051487581|14.956051487581|13.376019492149|13.376019492149|13.376019492149|13.376019492149|13.172621213065|11.944579189206|11.850643653765|10.125415558169|9.7890982031202|9.7890982031202|9.2983755932225|9.0526396285575|8.0198214331249|7.6172463407096|7.3565380708152|7.3565380708152|6.8220534726639|-11.862257686291|-11.862257686291|-11.862257686291|-11.862257686291|-11.862257686291|-11.862257686291|-11.862257686291|-11.862257686291|-11.862257686291|-11.862257686291|-11.862257686291|-11.862257686291|-12.191953490215|-13.831508889032|-13.831508889032|-13.831508889032|-13.831508889032|-13.831508889032|-13.831508889032|-13.831508889032|-13.831508889032|-14.100521421248|-14.322758787644|-14.322758787644|-14.322758787644|-14.322758787644|-14.668930128489|-14.668930128489|-14.703255948396|-16.08083980279|-16.440401782598|-16.440401782598|-16.440401782598|-16.440401782598|-16.440401782598|-16.440401782598|-16.440401782598|-16.440401782598|-16.440401782598|-16.440401782598|-16.440401782598|-16.440401782598|-16.440401782598|-16.440401782598|-16.440401782598|-16.440401782598|-16.440401782598|-16.440401782598|-16.440401782598|-16.440401782598|-16.440401782598|-16.440401782598|-16.440401782598|-16.440401782598|-16.440401782598|-16.440401782598|-16.440401782598|-16.440401782598|-16.440401782598|-16.440401782598|-16.440401782598|-16.440401782598|-16.440401782598|-16.440401782598|-16.440401782598|-16.440401782598|-16.440401782598|-16.440401782598|-16.440401782598|-16.440401782598|-16.440401782598|-16.440401782598|-16.440401782598|-16.440401782598|-16.440401782598|-17.613224389383|-20.500249679695|13.11630698909|13.11630698909|13.11630698909|13.11630698909|13.11630698909|13.11630698909|13.11630698909|13.11630698909|13.11630698909|13.11630698909|12.879018121168|12.879018121168|10.843631591185|9.6351465006488|9.4351626788927|9.0304086909639|8.6827647140675|7.5941829075474|7.4771356183125|7.4771356183125|7.4771356183125|7.4771356183125|6.9616401791369|6.9616401791369|6.2740447388528|5.8229485939394|5.8229485939394|5.8229485939394|5.6897508183687|5.6897508183687|4.6347233498062|3.9488592372962|3.5469867460311|3.5469867460311|3.3321231542601|3.3321231542601|3.3321231542601|3.3321231542601|3.3321231542601|3.3321231542601|3.3321231542601|3.3321231542601|3.3321231542601|3.3321231542601|3.3321231542601|3.3321231542601|3.3321231542601|3.3073219744647|3.3073219744647|3.3073219744647|3.3073219744647|3.3073219744647|3.3073219744647|3.3073219744647|3.1423021652395|3.0123484578758|3.0123484578758|2.6061939040866|2.6061939040866|2.6061939040866|2.6061939040866|2.6061939040866|2.6061939040866|2.6061939040866|2.6061939040866|2.6061939040866|2.6061939040866|2.6061939040866|2.6061939040866|2.6061939040866|2.3757044915851|2.1414882611892|2.0514995779877|2.0514995779877|2.0514995779877|1.7944440672006|1.7288267159026|-2.9706919140106|-2.9706919140106|-2.9706919140106|-2.9706919140106|-2.9706919140106|-2.9706919140106|-2.9706919140106|-2.9706919140106|-2.9706919140106|-2.9706919140106|-2.9706919140106|-2.9706919140106|-2.9706919140106|-2.9706919140106|-2.9706919140106|-2.9706919140106|-2.9706919140106|-2.9982688831494|-3.0014098802326|-3.084899919907|-3.2576665411169|-3.2779628181651|-3.287330881776|-3.4141898994331|-3.4852109093009
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|65.049907644541|65.049907644541|64.420449954438|64.14569221501|64.14569221501|64.14569221501|64.14569221501|64.14569221501|64.14569221501|64.14569221501|64.14569221501|64.14569221501|62.693183923643|62.693183923643|62.693183923643|62.693183923643|62.693183923643|62.693183923643|62.693183923643|62.693183923643|61.890762780421|60.300955015598|60.300955015598|60.300955015598|60.300955015598|60.172182105126|60.172182105126|60.172182105126|60.172182105126|60.172182105126|60.172182105126|60.172182105126|59.158537995089|58.912265286699|57.664180634038|55.001395887819|55.001395887819|51.472664191422|48.44969985534|48.44969985534|48.44969985534|48.44969985534|47.929390245557|45.782655616469|44.394059176652|43.355899805723|41.574333821069|41.09370322838|40.733557125093|38.918400018482|-51.583646321808|-51.583646321808|-51.583646321808|-51.583646321808|-51.583646321808|-51.583646321808|-51.589606736009|-54.757895864717|-57.4882107666|-57.4882107666|-57.4882107666|-57.4882107666|-57.4882107666|-57.4882107666|-57.4882107666|-60.588566984386|-62.936464960543|-63.341966508293|-63.341966508293|-63.341966508293|-63.341966508293|-63.341966508293|-63.341966508293|-63.341966508293|-63.341966508293|-63.341966508293|-63.341966508293|-63.341966508293|-63.341966508293|-63.341966508293|-63.341966508293|-63.341966508293|-63.341966508293|-63.341966508293|-67.660794865714|-74.266051936575|-74.266051936575|67.619921278249|67.619921278249|67.619921278249|67.619921278249|67.619921278249|67.619921278249|67.619921278249|67.619921278249|67.619921278249|67.619921278249|67.619921278249|67.619921278249|67.619921278249|67.619921278249|67.619921278249|67.619921278249|66.043246135988|-74.923269383414|-74.923269383414|-74.923269383414|-74.923269383414|-74.923269383414|-74.923269383414|-74.923269383414|-74.923269383414|-74.923269383414|-74.923269383414|-74.923269383414|-74.923269383414|-74.923269383414|-74.923269383414|-74.923269383414|-74.923269383414|-76.056129791454|64.750360638254|64.750360638254|64.750360638254|64.750360638254|64.750360638254|64.750360638254|64.750360638254|64.750360638254|64.750360638254|64.750360638254|64.750360638254|64.750360638254|64.750360638254|64.750360638254|64.750360638254|64.750360638254|64.750360638254|61.147582749916|60.197776507882|57.246974626677|54.668860611537|-66.397770246285|-66.397770246285|-66.397770246285|-66.397770246285|-66.397770246285|-66.397770246285|-66.397770246285|-66.397770246285|-66.397770246285|-66.397770246285|-66.397770246285|-66.397770246285|-66.397770246285|-66.397770246285|-66.397770246285|-66.397770246285|-68.508127778126|56.545545244273|56.545545244273|56.545545244273|56.545545244273|56.545545244273|56.545545244273|56.545545244273|53.801718658933|53.752744615883|51.231936071549|49.732707339563|47.664119223795|45.912909273794|45.375455384443|45.065378407134|45.065378407134|44.043474863518|43.692748280089|43.219721498004|41.516778193041|40.857968968189|40.857968968189|40.857968968189|40.27040526797|40.27040526797|40.27040526797|40.27040526797|40.27040526797|40.27040526797|40.27040526797|40.27040526797|40.27040526797|40.27040526797|40.27040526797|40.27040526797|40.27040526797|40.27040526797|40.27040526797|38.501560501805|38.399200275589|38.399200275589|38.399200275589|38.282803861529|38.282803861529|38.282803861529|38.282803861529|38.282803861529|38.282803861529|38.282803861529|37.694781135884|36.212608120688|36.212608120688|36.212608120688|35.394423158385|35.394423158385|34.893803551702|34.137560900614|33.447289847185|32.890221520264|32.890221520264|32.890221520264|32.890221520264|32.890221520264|31.995155691707|31.995155691707|31.995155691707|31.995155691707|31.995155691707|31.995155691707|31.995155691707|31.995155691707|31.995155691707|31.995155691707|31.995155691707|31.995155691707|31.001077116969|31.001077116969|31.001077116969|31.001077116969|31.001077116969|31.001077116969|29.587450109886|29.587450109886|29.587450109886|29.511055084254|28.678949669761|28.223833432641|27.910913719003|27.910913719003|27.910913719003|27.910913719003|27.910913719003|27.910913719003
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|73.929939681309|70.912707044038|68.464672831863|65.469760178278|65.469760178278|65.469760178278|65.469760178278|65.469760178278|65.469760178278|63.92485941643|62.846754060791|62.473294089811|62.473294089811|62.473294089811|62.473294089811|62.473294089811|62.473294089811|62.473294089811|62.473294089811|62.473294089811|62.473294089811|62.473294089811|62.473294089811|62.473294089811|62.473294089811|62.473294089811|62.473294089811|62.473294089811|62.473294089811|62.473294089811|62.473294089811|62.473294089811|62.473294089811|62.473294089811|62.473294089811|62.473294089811|62.473294089811|62.473294089811|62.473294089811|62.473294089811|62.473294089811|60.993814083144|60.993814083144|60.993814083144|60.498132065716|58.402701620463|55.270616078152|55.270616078152|55.270616078152|55.270616078152|55.270616078152|55.270616078152|54.055639823028|53.405846895718|49.717444011396|46.627533352845|46.489215195268|46.489215195268|46.489215195268|46.489215195268|46.083802872333|44.912502374288|43.506567096309|39.907482040807|38.929421836452|37.051166991742|36.854344897589|36.854344897589|36.854344897589|36.854344897589|36.854344897589|36.854344897589|36.854344897589|36.088376951571|31.565648132293|29.283859632264|29.283859632264|29.283859632264|26.901836732465|26.901836732465|26.901836732465|25.511119758778|-42.575302390134|-42.575302390134|-47.982017600841|-52.345929556761|42.382012060059|42.382012060059|42.164869391005|40.348343834922|37.937226266092|37.937226266092|37.437758095205|36.540402547731|36.540402547731|36.540402547731|35.801283456898|34.584959506465|34.584959506465|34.584959506465|33.556229378861|33.377060411746|33.377060411746|33.377060411746|33.377060411746|33.377060411746|33.377060411746|33.377060411746|33.377060411746|33.377060411746|33.377060411746|-42.41513721621|-42.41513721621|-42.41513721621|-42.41513721621|-42.41513721621|-42.41513721621|-42.41513721621|-43.923694739474|-44.938882086543|-44.938882086543|-44.938882086543|-44.938882086543|-44.938882086543|-44.938882086543|-44.938882086543|-45.716050913894|-47.293649676734|-47.449606051996|-47.449606051996|-47.449606051996|-47.449606051996|-47.451605601393|-47.57144690057|-47.57144690057|-47.57144690057|-47.57144690057|-47.57144690057|-47.57144690057|-47.57144690057|-47.57144690057|-47.57144690057|-47.57144690057|-47.57144690057|-47.57144690057|-47.57144690057|-47.57144690057|-47.57144690057|-47.954809724185|-51.132790185122|-51.132790185122|-51.132790185122|-51.132790185122|-51.132790185122|-51.132790185122|-51.132790185122|-51.132790185122|-54.315481822919|-55.092777959982|-57.615493925058|48.18614723297|48.18614723297|48.18614723297|48.18614723297|48.18614723297|48.18614723297|48.18614723297|48.18614723297|48.18614723297|48.18614723297|48.18614723297|48.18614723297|48.18614723297|48.18614723297|48.18614723297|48.18614723297|46.458615742539|46.458615742539|46.458615742539|45.635926317793|45.635926317793|45.635926317793|45.635926317793|45.262292093283|44.03685844634|41.943020166004|41.131855719432|41.131855719432|41.131855719432|41.131855719432|41.131855719432|41.131855719432|41.131855719432|41.131855719432|41.131855719432|41.131855719432|40.273269380844|39.757564877709|37.732361415826|37.732361415826|36.965869060051|36.229123979688|36.093060288032|-41.954387080171|-41.954387080171|-41.954387080171|-41.954387080171|-41.954387080171|-41.954387080171|-41.954387080171|-41.954387080171|-42.461305673596|-42.461305673596|-42.659860561508|-42.659860561508|-42.775149396413|-43.296011269526|-43.296011269526|-43.53950604778|36.532593109855|36.532593109855|36.532593109855|35.789813945303|34.296125780222|33.088500114146|32.504452065035|31.93276564963|31.93276564963|31.93276564963|31.93276564963|31.93276564963|31.93276564963|31.367002238122|31.367002238122|31.367002238122|31.367002238122|31.367002238122|31.367002238122|31.367002238122|31.367002238122|31.367002238122|31.092208649013|31.092208649013|30.413705376887|29.588188732227|26.562930624308|25.837091066906|25.504030018459|25.293937879253|25.293937879253|25.293937879253|25.293937879253
01368|16984|/equities/pain-therapeutics|R2000GROWTH|-109.77296830959|-117.86163247235|-123.40049115533|-123.40049115533|-123.40049115533|-123.40049115533|-132.01776972209|-144.29807843538|56.530606885631|56.530606885631|56.530606885631|56.530606885631|56.530606885631|56.530606885631|56.530606885631|56.530606885631|46.065916321762|42.501071371511|39.22110262389|36.670664580608|31.22689657787|31.22689657787|31.22689657787|31.22689657787|31.22689657787|31.22689657787|31.22689657787|31.22689657787|31.22689657787|31.22689657787|31.22689657787|31.22689657787|31.22689657787|31.22689657787|31.22689657787|31.22689657787|31.22689657787|31.22689657787|10.138774083494|6.7793651812222|6.7793651812222|6.7793651812222|6.7793651812222|6.7793651812222|6.7793651812222|6.7793651812222|6.7793651812222|6.7793651812222|6.7793651812222|6.7793651812222|6.7793651812222|6.7793651812222|6.7793651812222|6.7793651812222|6.7793651812222|6.43096110478|5.9711071347193|4.0768301856734|-5.9101886603327|-5.9646538996136|-6.2157267093035|-6.5348462029048|-6.5348462029048|-6.5348462029048|-7.1153846894976|-7.3906374704358|-7.3906374704358|-7.3906374704358|-7.6035360375507|-7.6977222558726|-7.6977222558726|-8.0573417349592|-8.0573417349592|-8.0573417349592|-8.726490846821|-12.952212185273|3.454764451573|-8.8035763346795|-8.8035763346795|-8.8035763346795|-8.8035763346795|-8.8035763346795|-8.8035763346795|-8.8035763346795|-9.5050848682329|4.7410202351488|4.7410202351488|4.7410202351488|4.7410202351488|4.7410202351488|4.7410202351488|4.7410202351488|4.7410202351488|4.7410202351488|4.7410202351488|2.3522445722065|1.2993629821481|1.2993629821481|1.2993629821481|-1.5532510131038|-1.5532510131038|-1.5532510131038|-1.5532510131038|-1.5532510131038|-1.5532510131038|-1.5532510131038|-1.5532510131038|-1.5532510131038|-1.5532510131038|-1.5532510131038|-1.5532510131038|-1.5532510131038|-1.5532510131038|-1.5532510131038|-1.5532510131038|-1.5532510131038|-1.5532510131038|-1.5532510131038|-1.5532510131038|-1.5532510131038|-1.5532510131038|-1.5532510131038|-1.5532510131038|-1.5532510131038|-1.5532510131038|-1.5641852557704|-1.5641852557704|-1.5738724470188|-1.582636058336|-1.6318178110714|-1.6859087075784|-1.7337875262448|-1.7875416627139|-1.8678240169651|-1.8886933646342|-1.8996480307044|-1.8996480307044|-1.8996480307044|-1.8996480307044|-1.8996480307044|-1.9112756275536|-1.9436396055091|-1.9578406140382|-1.9578406140382|-1.9578406140382|-1.9578406140382|-1.9578406140382|-1.9578406140382|-2.1852673838729|-2.3580748251405|-2.5370276295838|-2.6405861999919|-2.7523179944279|-2.9470200666589|-3.1255778282662|-3.2778642740272|-3.3474853457907|-3.3474853457907|-3.3474853457907|-3.3474853457907|-3.3474853457907|-3.4735448263199|-3.754027577695|-4.0248028596868|-4.3328143381002|-4.5391491511268|-5.568563884031|-5.568563884031|-6.3720154558411|-6.3954448473444|-6.8140165289232|-7.6131294524216|-7.7501437570809|-11.112170977301|6.9535039151812|6.9535039151812|6.6939986150824|6.6939986150824|6.3113323230835|5.9912855381538|5.4812058601964|5.1052288119647|4.4100101330384|4.3802278680386|4.3171368656332|4.3171368656332|4.3171368656332|4.3171368656332|4.3171368656332|4.3171368656332|4.3171368656332|4.3171368656332|4.3171368656332|4.3171368656332|4.3171368656332|4.3171368656332|4.3171368656332|4.3171368656332|-4.7210257141461|-4.7210257141461|-4.7210257141461|-4.7210257141461|-4.7210257141461|-4.7210257141461|-4.7210257141461|-4.7210257141461|-4.7210257141461|-4.7210257141461|-4.7210257141461|-4.7210257141461|-4.7210257141461|-4.7210257141461|-4.7210257141461|-4.7210257141461|-4.7210257141461|-4.7210257141461|-4.9139174320819|-5.0710195146802|-5.2127994257877|-5.3814437608663|-5.5832153140112|-5.6876835887746|-6.0212039489565|-6.3153044536178|-6.488193652637|-6.771881895603|-6.952763046429|-6.952763046429|-6.952763046429|-6.952763046429|-6.952763046429|-6.952763046429|-6.952763046429|-6.952763046429|-6.952763046429|-6.952763046429|-6.952763046429|-6.952763046429|-6.952763046429|-6.952763046429|-6.952763046429|-6.952763046429|-6.952763046429|-7.1648644756447|-7.5568069427464|-7.5568069427464|-7.5568069427464|-7.5568069427464|-8.0211354857521|-8.4377728707081|-8.7286587430907|-9.1658097454655
01369|985947|/equities/kadmon-holdings|R2000GROWTH|6.8515858010426|6.8362058882332|6.724673669031|6.5163035574784|6.3689487447595|6.1749431811279|4.4135480415497|3.6306089043257|3.5295656919079|3.3889162059719|3.3889162059719|3.3889162059719|3.3889162059719|3.3889162059719|3.3889162059719|3.3889162059719|3.3889162059719|3.3889162059719|3.3889162059719|3.3889162059719|3.3889162059719|3.3889162059719|3.3889162059719|3.3889162059719|3.3889162059719|3.3889162059719|3.3889162059719|3.3889162059719|3.3889162059719|3.3889162059719|3.3889162059719|3.3889162059719|3.3889162059719|3.3889162059719|3.3889162059719|3.3889162059719|3.3889162059719|3.3889162059719|3.2436556516967|3.2436556516967|2.9155221444649|2.9155221444649|2.9155221444649|2.9155221444649|2.9155221444649|2.9155221444649|2.9155221444649|2.9155221444649|2.9155221444649|2.9155221444649|2.9155221444649|2.9155221444649|2.9155221444649|2.9155221444649|2.9155221444649|2.9155221444649|2.9155221444649|2.9155221444649|2.9155221444649|2.9155221444649|2.9155221444649|2.9155221444649|2.9155221444649|2.9155221444649|2.9155221444649|2.9155221444649|2.9155221444649|2.9155221444649|2.9155221444649|2.8453578929418|-5.0526342540934|-5.0526342540934|-5.0526342540934|-5.0526342540934|-5.0526342540934|-5.0526342540934|-5.0526342540934|-5.0526342540934|-5.0526342540934|-5.0526342540934|-5.0526342540934|-5.0526342540934|-5.0526342540934|-5.0526342540934|-5.5582746642279|3.3828547160845|3.3828547160845|3.3828547160845|3.3539878702999|3.3539878702999|3.3539878702999|3.3539878702999|3.3539878702999|3.3539878702999|3.3539878702999|3.3539878702999|3.3539878702999|3.3539878702999|2.8310977989701|2.7495528122085|2.6417253834559|2.1546947804373|1.9499172939905|1.9499172939905|1.9499172939905|1.6865748314999|1.5876547537166|1.5876547537166|1.5876547537166|1.5876547537166|1.5242204298161|-2.6761192140019|-2.6761192140019|-2.6761192140019|-2.6761192140019|-2.6761192140019|-2.6761192140019|-2.6761192140019|-2.6761192140019|-2.6761192140019|-2.6761192140019|-2.6761192140019|-2.6761192140019|-2.7859657999582|-2.9910730318567|-3.1461922676851|-3.1879914636402|-3.1897127755249|-3.2507920803587|-3.2812863988102|-3.2812863988102|-3.3388257822724|-3.3388257822724|-3.3388257822724|-3.3388257822724|-3.3388257822724|-3.3388257822724|-3.3388257822724|-3.3388257822724|-3.3388257822724|-3.3388257822724|-3.3823457262968|-3.3823457262968|-3.3823457262968|-3.3823457262968|-3.3823457262968|-3.3823457262968|-3.3823457262968|-3.6151063400347|-3.622784768855|-3.7234808788314|-3.7234808788314|-3.7234808788314|-3.7234808788314|-3.7234808788314|-3.7234808788314|-3.7234808788314|-4.2215565822761|-4.2215565822761|-4.4750629820471|-4.5659243813574|-4.5659243813574|-4.5659243813574|-4.5659243813574|-4.5659243813574|-4.5659243813574|-4.5659243813574|-4.5659243813574|-4.6204715295434|-4.7205238787995|-4.7739154330742|-4.9065030046699|-4.9065030046699|-4.9065030046699|-4.9065030046699|-4.9065030046699|-4.9065030046699|-5.0261144448649|-5.1373493460959|-5.3426105079988|-5.3440117502587|-5.4741752968658|-5.4741752968658|-5.4741752968658|-5.4741752968658|-5.4741752968658|-5.4741752968658|-5.4741752968658|-5.4741752968658|-5.4741752968658|-5.4741752968658|-5.582417009763|-5.9625720740237|3.9252167059668|3.9252167059668|3.6046852087189|3.1374278306088|2.6438089873086|-3.9139093047201|-3.9139093047201|-3.9139093047201|-3.9139093047201|-3.9139093047201|-3.9139093047201|-3.9139093047201|-3.9139093047201|-3.9139093047201|-3.9139093047201|-3.9139093047201|-3.9139093047201|-3.9139093047201|-3.9139093047201|-3.9139093047201|-3.9139093047201|-3.9139093047201|-3.9139093047201|-3.9139093047201|-3.9139093047201|-3.9139093047201|-3.9917149925968|-3.9917149925968|-3.9917149925968|-3.9917149925968|-3.9917149925968|-3.9917149925968|-3.9917149925968|-3.9917149925968|-3.9917149925968|-3.9917149925968|-3.9917149925968|-4.1152389739113|-4.1763765915849|-4.4407279072406|-4.4407279072406|-4.4407279072406|-4.4407279072406|-4.864142119686|-5.3618247109433|-5.4280446438824|-5.4280446438824|-5.4280446438824|-5.4428274663327|-5.7920304704638|-5.9696949112119|-6.1672386977078|-6.3047096964388|-6.4232663442325|-7.0680516350746|-7.4903350525962|-7.5588060524255|-7.5588060524255|-7.5588060524255
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH|23.310306474511|23.143467675457|23.143467675457|23.143467675457|23.143467675457|23.143467675457|22.879252710618|20.182831542004|15.459891814113|14.923013838869|14.923013838869|14.471403396506|13.59433766248|12.837301550935|12.837301550935|12.837301550935|10.952002325136|-18.057632933389|-18.057632933389|-18.057632933389|-18.057632933389|-18.057632933389|-18.057632933389|-18.057632933389|-18.057632933389|-18.057632933389|-18.057632933389|-18.057632933389|-18.057632933389|-18.057632933389|-18.057632933389|12.624400494233|12.624400494233|12.624400494233|12.624400494233|12.624400494233|12.624400494233|12.624400494233|12.624400494233|12.624400494233|12.624400494233|12.624400494233|12.624400494233|12.624400494233|12.624400494233|12.624400494233|11.345167978753|10.79407523313|9.6123058336627|9.1305876210213|-12.020767959098|-12.020767959098|-12.020767959098|-12.020767959098|-12.148336410522|-12.148336410522|-12.148336410522|-12.148336410522|-12.148336410522|-12.148336410522|-12.148336410522|-12.148336410522|-12.343240261078|-13.003000259399||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|14.072606254663|14.072606254663|14.072606254663|14.072606254663|14.072606254663|14.072606254663|14.072606254663|12.874851731289|-21.150872683425|-21.150872683425|-21.150872683425|-21.150872683425|-21.150872683425|-21.150872683425|-21.150872683425|-21.150872683425|-21.150872683425|-21.150872683425|-21.150872683425|-21.150872683425|-21.150872683425|-21.150872683425|-21.150872683425|-21.150872683425|-21.150872683425|-21.458808448469|-21.500542987889|-22.133426623419|14.585352407824|14.585352407824|14.585352407824|14.585352407824|14.585352407824|14.585352407824|14.585352407824|14.585352407824|14.585352407824|12.663970359084|12.663970359084|12.663970359084|11.357900396782|11.357900396782|11.357900396782|11.237178502037|10.852442305708|10.852442305708|-11.260501862481|-11.260501862481|-11.260501862481|-11.260501862481|-11.260501862481|-11.260501862481|-11.260501862481|-11.260501862481|-11.260501862481|-11.260501862481|-11.260501862481|-11.260501862481|-11.260501862481|-11.260501862481|-11.260501862481|-11.260501862481|-11.260501862481|-11.260501862481|-11.260501862481|10.316548442023|10.159498213813|9.7941647095649|9.7345774486295|9.6128860926884|9.4976513094657|9.4791377555874|9.4791377555874|9.4285496312366|9.4285496312366||9.4285496312366|9.4285496312366|9.4285496312366|9.4285496312366|9.4285496312366|9.3910216841417|-9.8096397735801|-9.8096397735801|-10.145400824547|9.9149990081787||9.9149990081787|9.9149990081787|9.9149990081787|-9.9750003814697|-9.9750003814697||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01372|15819|/equities/corvel-corp|R2000GROWTH|52.889693924897|52.889693924897|52.889693924897|52.889693924897|50.739104903531|49.205118246423|47.738463582315|46.309403726037|43.459894944756|43.330547970422|43.330547970422|42.47949904191|39.697219835249|39.153789221171|39.153789221171|38.990322204567|37.9953574032|35.828174892444|34.477831504334|34.477831504334|34.477831504334|34.319811341486|33.336456401835|33.254948519496|33.254948519496|32.762162631119|32.083513941328|30.336128144309|30.178641737689|30.178641737689|30.178641737689|30.178641737689|30.178641737689|30.178641737689|30.178641737689|30.178641737689|30.178641737689|30.178641737689|30.178641737689|30.178641737689|30.178641737689|30.178641737689|29.108488759718|28.557766924657|27.583629831514|26.430144452212|25.745619090397|25.745619090397|25.745619090397|25.745619090397|25.745619090397|25.745619090397|25.70735505775|25.042615929747|24.824019051817|23.737798374259|23.6705526871|23.6705526871|23.38172526299|22.724138842015|21.805155871079|21.506363989597|21.506363989597|19.986128815022|19.986128815022|19.5740320506|19.035591158856|17.690101448683|16.854556737109|-23.728653337944|-23.728653337944|-23.728653337944|-23.728653337944|-23.728653337944|-23.728653337944|-23.728653337944|-24.074058270441|-24.982540913554|-24.982540913554|-25.057045330852|-25.057045330852|-25.057045330852|-26.020049905611|-26.863945801868|-27.074383876737|-29.258204404972|-29.695225972227|-31.508029375133|27.191076869614|27.191076869614|27.191076869614|27.191076869614|27.126751178775|25.859167357588|-30.576784052967|-30.576784052967|-30.576784052967|-30.576784052967|-30.576784052967|-30.576784052967|-30.576784052967|-30.576784052967|-31.009153084114|-31.009153084114|-31.009153084114|-31.009153084114|-31.009153084114|-31.009153084114|-31.009153084114|-31.009153084114|-31.009153084114|26.537862766136|26.537862766136|26.537862766136|26.537862766136|26.537862766136|26.537862766136|26.537862766136|26.062069456168|25.289521685782|25.018912623925|23.838236197943|23.585262361626|22.740846915886|21.363162883835|20.843599361424|20.843599361424|20.843599361424|20.25288777246|20.027098071728|19.007332152961|18.76425819357|18.582690156939|18.582690156939|18.582690156939|18.582690156939|18.582690156939|18.582690156939|18.582690156939|18.582690156939|18.582690156939|18.582690156939|18.582690156939|18.582690156939|18.582690156939|18.582690156939|18.582690156939|18.582690156939|18.582690156939|18.582690156939|18.582690156939|18.582690156939|17.846322286397|17.506468918886|17.084965444236|17.04133144969|17.04133144969|17.04133144969|17.04133144969|17.04133144969|17.04133144969|17.04133144969|16.848558200879|16.848558200879|16.848558200879|16.848558200879|16.178953026714|-19.568174265124|-19.568174265124|-19.568174265124|-19.568174265124|-19.568174265124|-19.568174265124|-19.568174265124|-19.568174265124|-19.568174265124|-19.568174265124|-19.568174265124|-19.568174265124|-19.568174265124|-19.568174265124|-19.568174265124|-19.568174265124|-19.568174265124|-19.568174265124|-19.568174265124|-19.568174265124|-19.568174265124|-19.568174265124|-19.568174265124|-19.568174265124|-19.845748899488|-19.995276554986|-20.284880810919|17.05365613903|17.05365613903|17.05365613903|17.05365613903|17.05365613903|17.05365613903|17.05365613903|17.05365613903|17.05365613903|17.05365613903|17.05365613903|17.05365613903|17.05365613903|17.05365613903|17.05365613903|16.996839353391|16.350932568255|16.116037547525|15.348374035553|14.764859255371|14.609876753777|14.609876753777|14.609876753777|14.462641214761|14.167378292518|13.867642466709|13.765791965181|13.765791965181|13.765791965181|13.663547072809|13.663547072809|13.663547072809|13.663547072809|13.663547072809|13.663547072809|13.663547072809|13.279497078173|13.254997018435|13.253330181548|12.930366355522|12.429296527023|11.923106548648|11.790810764401|11.790810764401|11.771456599864|11.64389701026|11.64389701026|11.577959062353|11.577959062353|11.340509893381|11.186121730764|10.920691045081|-13.193786544117|-13.193786544117|-13.193786544117|-13.193786544117|-13.193786544117|-13.193786544117
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|31.872173410131|31.872173410131|31.872173410131|31.872173410131|31.872173410131|31.872173410131|31.872173410131|31.872173410131|31.872173410131|31.872173410131|31.872173410131|31.872173410131|31.872173410131|31.872173410131|31.872173410131|31.872173410131|31.872173410131|31.872173410131|31.872173410131|31.872173410131|31.872173410131|31.872173410131|31.872173410131|31.872173410131|31.872173410131|30.857383416177|27.188227624895|25.358586597445|25.164617049772|25.164617049772|25.164617049772|25.164617049772|24.741012244645|24.741012244645|24.741012244645|24.741012244645|24.741012244645|23.15186893256|23.15186893256|22.631564263804|22.631564263804|22.631564263804|22.631564263804|22.631564263804|22.631564263804|22.631564263804|22.631564263804|22.631564263804|22.631564263804|22.631564263804|22.631564263804|22.631564263804|22.631564263804|22.631564263804|22.631564263804|22.631564263804|22.631564263804|22.631564263804|22.631564263804|22.631564263804|22.631564263804|22.631564263804|22.631564263804|22.631564263804|22.631564263804|22.631564263804|19.010831864127|15.970782950463|15.704897883802|15.51651573542|13.609638006193|13.287954591801|13.287954591801|12.397774139036|9.7708699073936|6.1943955252066|2.6643442389584|-12.015772593991|-12.015772593991|-12.015772593991|-12.015772593991|-12.015772593991|-12.015772593991|-12.015772593991|-13.455055727976|-16.757205290284|11.463738071224|11.463738071224|11.408534375324|11.408534375324|11.408534375324|11.408534375324|10.024888770993|10.018062877576|10.018062877576|9.925714439728|9.2597260415313|8.6974385512932|8.213610571078|7.8725189825468|7.681639051059|6.9535618353984|-11.225627981068|-11.225627981068|-11.225627981068|-11.225627981068|-11.225627981068|-11.225627981068|-11.225627981068|-11.225627981068|-11.225627981068|-11.225627981068|-11.488334084486|-12.170606720155|-12.250719030374|-13.603046849561|-14.354100166516|-14.354100166516|-14.89223235046|-14.946930046139|-14.946930046139|-14.946930046139|-14.946930046139|-14.946930046139|-14.946930046139|-14.946930046139|-15.914303906822|-16.490623827404|-17.569145171318|-17.653968582097|-17.653968582097|-17.653968582097|-17.653968582097|-17.653968582097|-17.653968582097|-17.653968582097|-17.653968582097|-17.653968582097|-17.998692412562|-17.998692412562|-17.998692412562|-17.998692412562|-17.998692412562|-17.998692412562|-17.998692412562|-17.998692412562|-17.998692412562|-17.998692412562|-19.520574776538|-21.032067793616|-23.112446795123|-23.112446795123|-23.112446795123|-23.341261874986|-24.195104889605|-24.195104889605|-25.475272289618|-25.479532983515|-25.479532983515|-25.479532983515|-25.479532983515|-25.479532983515|-25.479532983515|-26.202716062039|-26.615266267426|-26.924471051568|-27.401021457341|-27.401021457341|-27.401021457341|-27.401021457341|-27.401021457341|-27.401021457341|-27.401021457341|-27.401021457341|-27.401021457341|-27.401021457341|-27.401021457341|-27.401021457341|-28.891055187282|-30.41647252407|-33.633946411768|-34.626106830486|-34.626106830486|-35.317032597736|-37.158985745328|-38.527595029294|-39.023996549645|-41.404814090772|-43.933353282841|-43.933353282841|34.531077575753|34.531077575753|34.531077575753|34.531077575753|34.531077575753|34.531077575753|34.497951627826|34.497951627826|34.497951627826|34.497951627826|34.497951627826|34.497951627826|34.497951627826|32.931040367655|32.566879261565|32.566879261565|32.566879261565|32.566879261565|32.566879261565|32.566879261565|31.005708470424|29.911684635039|29.154990119797|29.066863330624|29.066863330624|27.714970359562|26.98610110786|25.432752879752|25.390777040735|-31.682820528649|-31.682820528649|-31.682820528649|-31.682820528649|-31.682820528649|-31.682820528649|-31.682820528649|-31.682820528649|-31.682820528649|-31.682820528649|-31.682820528649|-33.019709924749|-34.199085087224|-34.199085087224|-34.199085087224|-34.199085087224|-34.199085087224|-34.199085087224|-35.822128554897|26.985429385072|26.985429385072|26.985429385072|26.985429385072|26.985429385072|26.985429385072|26.833256618586|26.478756074695|26.478756074695|26.478756074695|26.478756074695|26.478756074695|26.478756074695|25.973617055447
01374|21074|/equities/st-joe-comp|R2000GROWTH|40.911662960212|40.911662960212|40.911662960212|40.911662960212|40.911662960212|40.911662960212|40.911662960212|40.911662960212|40.911662960212|40.911662960212|40.911662960212|40.911662960212|40.911662960212|40.911662960212|40.911662960212|40.911662960212|40.911662960212|40.911662960212|40.911662960212|40.911662960212|40.911662960212|40.911662960212|40.911662960212|40.911662960212|40.911662960212|40.911662960212|40.911662960212|40.911662960212|40.911662960212|40.911662960212|40.911662960212|40.911662960212|40.911662960212|40.911662960212|40.911662960212|40.911662960212|40.911662960212|35.492402500754|35.22026826623|35.22026826623|35.22026826623|35.22026826623|35.22026826623|35.22026826623|31.657521160476|27.715581584896|26.767929157643|26.099275254572|25.068116770149|23.686552482579|21.302991390843|21.302991390843|21.302991390843|21.302991390843|19.705545743989|18.423229449088|18.423229449088|18.423229449088|18.423229449088|18.423229449088|18.423229449088|17.652074299102|17.652074299102|16.051471138271|-21.717303175817|-21.717303175817|-21.717303175817|-21.717303175817|-21.717303175817|-21.717303175817|-21.717303175817|-21.717303175817|-21.717303175817|-21.717303175817|-21.717303175817|-21.717303175817|-21.717303175817|-21.717303175817|-21.717303175817|-21.717303175817|-21.717303175817|-21.717303175817|-21.717303175817|-22.331093146944|19.103987998951|19.103987998951|19.103987998951|19.103987998951|19.103987998951|18.552764701831|18.078071700188|17.688412466152|16.650444934075|16.650444934075|16.650444934075|16.650444934075|16.650444934075|16.607162313665|15.925303237372|15.925303237372|15.925303237372|15.925303237372|15.925303237372|15.925303237372|15.925303237372|15.925303237372|15.925303237372|15.925303237372|15.925303237372|15.925303237372|15.925303237372|15.925303237372|15.925303237372|15.925303237372|15.925303237372|15.925303237372|15.925303237372|15.724226069376|15.399695687742|15.384106747807|15.243399337264|15.243399337264|15.243399337264|15.243399337264|15.243399337264|15.243399337264|15.243399337264|15.243399337264|15.243399337264|15.243399337264|15.243399337264|15.243399337264|14.887665858237|14.208516772553|13.785026137183|13.785026137183|13.785026137183|13.785026137183|13.785026137183|13.785026137183|13.347367675382|-15.643661965073|-15.643661965073|-15.643661965073|-15.643661965073|-15.643661965073|-15.643661965073|-15.643661965073|-16.357957351142|-17.008286091944|-17.132772147601|-17.132772147601|-17.132772147601|-17.229419953383|-17.229419953383|-17.229419953383|-17.229419953383|-17.468233486852|-17.818659302085|-18.46906555636|-18.520359193446|-18.520359193446|-18.520359193446|-18.864298779834|-19.417480628629|-19.417480628629|-19.417480628629|-19.417480628629|-19.417480628629|-19.417480628629|-19.699978794146|-19.768419773393|-19.768419773393|-19.768419773393|-19.838790825626|-19.838790825626|-19.845877995779|-19.897051944129|-19.897051944129|-19.897051944129|-19.897051944129|-19.897051944129|-19.897051944129|17.170285552497|17.170285552497|17.170285552497|17.170285552497|17.170285552497|17.170285552497|16.661058479578|16.661058479578|16.661058479578|16.661058479578|16.661058479578|16.661058479578|16.661058479578|16.661058479578|16.661058479578|16.661058479578|16.661058479578|16.661058479578|16.661058479578|16.661058479578|16.661058479578|16.661058479578|16.661058479578|16.661058479578|16.661058479578|16.661058479578|16.661058479578|16.661058479578|16.526755182556|16.526755182556|16.526755182556|16.526755182556|16.526755182556|16.526755182556|16.526755182556|16.526755182556|16.11361624644|16.069576025032|16.069576025032|16.069576025032|16.069576025032|16.069576025032|16.069576025032|15.66341649164|-19.454099968968|-19.454099968968|-19.454099968968|-19.454099968968|-19.454099968968|-19.454099968968|-19.454099968968|-19.454099968968|-19.454099968968|-19.454099968968|-19.454099968968|-19.658615132888|-19.658615132888|-19.658615132888|-19.658615132888|-19.670202892896|-19.670202892896|-19.923717215714|-19.923717215714|-19.923717215714|-19.954131129778|-20.507366925916|-21.12207506149|17.871682559807|17.871682559807
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|45.181304978739|45.181304978739|44.743364557086|44.743364557086|43.883740778828|41.563600933182|36.817889968143|35.416656430934|35.416656430934|35.416656430934|35.416656430934|35.416656430934|35.416656430934|35.416656430934|35.416656430934|35.416656430934|35.416656430934|35.416656430934|35.416656430934|35.416656430934|35.416656430934|35.416656430934|35.416656430934|35.416656430934|35.416656430934|34.639507868032|34.639507868032|34.639507868032|34.639507868032|29.689182981537|29.689182981537|29.689182981537|29.689182981537|29.689182981537|29.689182981537|26.57277943135|26.57277943135|26.57277943135|26.57277943135|26.57277943135|26.57277943135|23.063332202707|22.61485417556|22.61485417556|22.61485417556|22.61485417556|22.61485417556|22.61485417556|22.61485417556|-31.410000801086|-31.410000801086|-31.410000801086|-31.410000801086|-31.410000801086|-31.410000801086|-31.410000801086|-31.410000801086|-31.410000801086|-31.410000801086|-31.410000801086|-31.410000801086|-31.410000801086|-31.410000801086|-31.410000801086|-31.410000801086|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|209.59436053528|209.59436053528|209.59436053528|209.59436053528|209.59436053528|209.59436053528|209.59436053528|209.59436053528|206.85763485447|204.64658455219|204.64658455219|196.80065519905|183.85294747459|182.65139106771|182.65139106771|182.65139106771|182.65139106771|182.65139106771|182.65139106771|182.65139106771|182.65139106771|182.65139106771|182.65139106771|182.65139106771|182.65139106771|182.65139106771|182.65139106771|182.65139106771|182.65139106771|178.53292872134|176.71785053063|176.71785053063|176.71785053063|167.33452212435|167.33452212435|167.33452212435|167.03390658809|153.83989973546|149.45386395807|149.45386395807|149.45386395807|149.45386395807|149.45386395807|149.45386395807|149.45386395807|149.45386395807|149.45386395807|149.45386395807|149.45386395807|145.53915961975|142.43377418173|142.43377418173|142.43377418173|142.43377418173|142.43377418173|142.43377418173|142.43377418173|142.43377418173|142.43377418173|142.43377418173|142.43377418173|142.43377418173|141.64753171749|138.18336552323|123.42929997644|116.18783151001|113.09357855816|113.09357855816|113.09357855816|113.09357855816|113.09357855816|113.09357855816|113.09357855816|112.71453373188|-186.87465985762|-186.87465985762|-186.87465985762|-186.87465985762|-186.87465985762|-186.87465985762|-186.87465985762|-186.87465985762|-186.87465985762|-186.87465985762|-232.61874912565|191.24851466052|191.24851466052|191.24851466052|190.62779925523|189.03699496784|186.50282913419|186.50282913419|176.29962344934|167.82735565823|164.47513502453|164.47513502453|164.47513502453|164.47513502453|161.04388360887|161.04388360887|161.04388360887|161.04388360887|161.04388360887|161.04388360887|161.04388360887|153.58960140976|153.14981535028|153.14981535028|153.14981535028|153.14981535028|153.12868497714|141.20743558522|140.44818545708|140.44818545708|139.65410159836|135.96566606903|131.74184488085|122.45760254095|121.57206285474|118.5913766013|117.67325179957|117.58227727323|117.58227727323|113.76309158967|108.12853245542|108.12853245542|108.12853245542|-155.32931336755|-156.99346891371|-160.05743910589|-160.05743910589|-160.05743910589|-160.05743910589|-160.05743910589|-160.05743910589|-162.53459895229|-171.28733277956|-180.88259236724|-186.78937289871|-186.78937289871|-186.78937289871|-186.78937289871|-186.78937289871|-186.78937289871|-186.78937289871|-186.78937289871|-186.78937289871|-187.43874642758|-195.88527401187|-206.96669883969|-223.39215978254|-230.14962231969|-235.87735236856|-236.23927671349|-250.84522091786|-250.84522091786|-250.84522091786|-257.09497151817|-269.69357136052|211.57529190096|211.57529190096|209.91886525135|209.91886525135|207.27373340374|204.14581879251|196.94257660566|188.44313897754|183.47301816499|183.47301816499|183.47301816499|183.47301816499|178.59501594477|177.82097901626|177.82097901626|177.82097901626|177.82097901626|177.82097901626|156.68719958512|147.19133694137|142.43220581789|142.43220581789|142.23533225842|142.23533225842|142.23533225842|142.23533225842|142.23533225842|142.23533225842|142.23533225842|142.23533225842|138.53679902806|138.53679902806|138.53679902806|138.53679902806|138.53679902806|138.53679902806|138.53679902806|138.53679902806|138.48532716713|133.20530821342|133.20530821342|133.20530821342|133.20530821342|133.20530821342|133.20530821342|133.20530821342|133.20530821342|133.20530821342|133.20530821342|131.87534212028|131.62259794777|129.46399907608|126.15861161041|122.01511926439|117.73346127168|114.23996256343|111.86761790902|110.12385217918|110.12385217918|110.12385217918|110.12385217918|110.12385217918|108.75067346235|108.75067346235|108.75067346235|107.18638046806|107.18638046806|107.18638046806|102.26044728647|102.26044728647|102.26044728647|102.26044728647|102.26044728647|102.26044728647|102.26044728647|102.26044728647|98.958834209504|98.958834209504|98.958834209504|98.958834209504|98.958834209504|98.958834209504|98.958834209504|98.958834209504|95.423707474671|93.67967381897|86.491411446465|86.491411446465|86.491411446465|86.491411446465|86.491411446465|86.491411446465|86.491411446465
01377|989523|/equities/elf-beauty-inc|R2000GROWTH|25.599118412668|25.599118412668|25.599118412668|25.599118412668|25.599118412668|25.599118412668|25.599118412668|25.599118412668|24.555130734636|24.437291422246|24.437291422246|24.128523132357|24.128523132357|24.128523132357|24.128523132357|24.128523132357|24.128523132357|24.128523132357|24.128523132357|24.128523132357|24.128523132357|24.128523132357|24.128523132357|24.128523132357|24.128523132357|24.128523132357|23.892248441944|22.418052675735|21.884402298504|21.884402298504|21.884402298504|21.884402298504|20.969892633815|19.72883176026|19.72883176026|18.762035573161|18.737174870827|18.737174870827|18.737174870827|18.737174870827|18.737174870827|18.737174870827|18.737174870827|17.61519429668|16.87560942713|16.87560942713|16.768455008042|16.543282486082|16.423046722545|16.048479800369|16.048479800369|16.048479800369|16.048479800369|16.048479800369|14.84664498981|13.833058155106|13.833058155106|13.833058155106|13.833058155106|13.833058155106|13.833058155106|13.833058155106|13.833058155106|13.5919633605|13.5919633605|13.5919633605|13.5919633605|13.536626045121|12.526805657163|11.577562299056|11.247546779132|11.247546779132|11.15127967355|10.487184031775|8.635625715576|-15.916407673732|-15.916407673732|-15.916407673732|-15.916407673732|-15.916407673732|-15.916407673732|-15.916407673732|-15.916407673732|-15.916407673732|-19.013230793095|14.800315737756|14.800315737756|14.800315737756|14.624794827602|13.250184638304|13.250184638304|13.250184638304|13.250184638304|13.250184638304|13.250184638304|13.250184638304|13.250184638304|13.250184638304|13.250184638304|13.250184638304|13.250184638304|13.250184638304|13.250184638304|12.798139567442|12.798139567442|12.798139567442|12.798139567442|12.798139567442|12.798139567442|12.798139567442|12.798139567442|12.798139567442|12.798139567442|12.798139567442|12.427260880959|12.427260880959|12.427260880959|12.427260880959|12.427260880959|10.707822381669|10.215914367761|9.511571008989|9.0644697133242|9.0644697133242|9.0644697133242|9.0644697133242|9.0644697133242|9.0644697133242|9.0644697133242|9.0644697133242|8.3188551734486|8.2398112957786|-12.07603594801|-12.07603594801|-12.07603594801|-12.07603594801|-12.07603594801|-12.07603594801|-12.377387239409|-12.377387239409|-12.377387239409|-12.377387239409|-12.377387239409|-12.548763754051|-12.72029275594|-12.733001513871|-12.733001513871|-12.733001513871|-13.739445999367|-14.796663892639|-14.796663892639|-14.796663892639|-14.796663892639|-14.796663892639|-14.796663892639|-14.796663892639|-14.890182323337|-15.464646731351|-16.660718929474|-16.725694690648|-16.725694690648|-16.725694690648|-16.725694690648|-16.725694690648|-16.725694690648|-16.725694690648|-16.725694690648|-18.116604896059|-18.915931572726|-18.915931572726|-20.142701800455|-21.060865770875|-21.060865770875|-22.069851066336|-22.514896215942|-22.514896215942|-22.514896215942|-22.514896215942|-22.514896215942|-22.514896215942|-22.514896215942|-22.514896215942|-22.514896215942|-24.151551579929|-24.719522870585|-24.719522870585|-24.719522870585|-25.066868936632|-25.066868936632|-25.066868936632|-25.066868936632|-25.066868936632|-25.066868936632|-25.066868936632|-25.066868936632|-25.066868936632|-25.066868936632|-25.54946851956|-25.54946851956|-25.54946851956|-25.54946851956|-25.54946851956|-25.54946851956|-25.54946851956|-25.54946851956|-25.54946851956|-25.54946851956|-25.54946851956|-25.54946851956|-25.54946851956|-25.54946851956|-25.54946851956|-25.54946851956|-25.54946851956|-26.222742083196|-26.450936426194|-27.183373254175|-28.398192398675|-30.509194447827|-30.509194447827|-30.68999383431|-30.704351501471|-30.704351501471|-31.254935929826|-31.254935929826|-31.254935929826|-31.254935929826|-31.254935929826|-31.254935929826|-31.254935929826|-31.45659531228|-32.483217233103|-32.483217233103|-32.483217233103|-32.483217233103|-32.483217233103|-32.483217233103|-32.483217233103|-32.483217233103|-32.483217233103|-32.483217233103|-32.483217233103|-32.483217233103|-32.483217233103|-32.483217233103|-32.483217233103|-32.483217233103|-33.716906858463|-35.887119214821|-36.189399213524|-36.189399213524|-36.189399213524
01378|1055909|/equities/quanterix|R2000GROWTH|-67.773578936492|-67.773578936492|-67.773578936492|-69.508454573872|-69.508454573872|-69.508454573872|-70.454220822013|-70.454220822013|-70.454220822013|-70.454220822013|-76.140800531878|-77.808787779766|-77.808787779766|-78.240231232242|-78.240231232242|-78.240231232242|-78.240231232242|-78.240231232242|-78.240231232242|-78.240231232242|-78.240231232242|-78.240231232242|-78.240231232242|-82.776090520837|-88.214545243557|-92.024378403684|-92.024378403684|-92.817431960554|-92.817431960554|-92.817431960554|-92.817431960554|51.794155617141|51.794155617141|51.794155617141|51.794155617141|51.794155617141|51.688974733123|51.688974733123|51.688974733123|51.688974733123|36.089972569952|29.96991039501|29.96991039501|29.551238793837|29.551238793837|29.551238793837|29.551238793837|29.551238793837|29.551238793837|29.551238793837|29.551238793837|29.551238793837|29.551238793837|29.551238793837|26.37082117874|22.979681822789|22.979681822789|22.979681822789|22.979681822789|22.979681822789|22.979681822789|22.979681822789|21.425757351995|20.793063631191|18.616463849738|18.616463849738|18.282132888055|17.405990995272|17.405990995272|16.328878523359|16.059883767207|16.059883767207|16.059883767207|15.015693989686|15.015693989686|15.015693989686|15.015693989686|14.280770875007|13.384745492969|-24.418826382268|-24.418826382268|-24.418826382268|-24.418826382268|-24.418826382268|-28.024807180418|-29.578046176452|-29.578046176452|-29.578046176452|-29.578046176452|-29.578046176452|-29.578046176452|-29.578046176452|-29.578046176452|-29.578046176452|-29.578046176452|-29.578046176452|-29.578046176452|-29.578046176452|-29.578046176452|-29.578046176452|-29.578046176452|-29.578046176452|-29.578046176452|-29.578046176452|-29.578046176452|-31.395051582674|-31.490612568701|-31.676236963101|-33.859151469146|24.084734918769|24.084734918769|24.084734918769|24.084734918769|24.084734918769|24.084734918769|24.084734918769|24.084734918769|24.084734918769|24.084734918769|24.084734918769|24.084734918769|24.084734918769|24.084734918769|21.592482039328|18.89498079816|17.214302643816|17.214302643816|17.214302643816|17.214302643816|17.214302643816|17.214302643816|17.214302643816|17.214302643816|17.214302643816|17.214302643816|17.214302643816|17.214302643816|17.214302643816|17.214302643816|15.751758055202|14.355287079802|14.105617025093|14.105617025093|14.105617025093|14.105617025093|14.105617025093|14.105617025093|14.105617025093|14.105617025093|14.105617025093|14.105617025093|14.105617025093|14.105617025093|14.105617025093|14.105617025093|14.105617025093|14.105617025093|14.105617025093|14.105617025093|14.105617025093|14.105617025093|-20.127004731646|-20.127004731646|-20.127004731646|-20.127004731646|-20.127004731646|-20.127004731646|-20.732421836313|-20.938024107015|-21.234847353083|-21.234847353083|-21.234847353083|-21.234847353083|-21.691774578207|-22.689193958832|-23.512993012085|-24.297935666711|-24.297935666711|-24.297935666711|-24.297935666711|-24.297935666711|-24.297935666711|-24.297935666711|-24.297935666711|-24.297935666711|-25.212306912376|-25.926452353744|-26.946863601769|-26.975001335144|-26.975001335144|-26.975001335144|-26.975001335144|-26.975001335144|-26.975001335144|-26.975001335144|-26.975001335144|-26.975001335144|-26.975001335144|-26.975001335144|-26.975001335144|-26.975001335144|-26.975001335144||||||||||||||||||||||||||||||||||||||||||||||||||
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|-39.590131091307|-39.590131091307|-40.027923159279|30.162278490658|30.162278490658|30.162278490658|30.162278490658|30.162278490658|30.162278490658|30.162278490658|30.162278490658|30.162278490658|30.162278490658|30.162278490658|30.162278490658|30.162278490658|30.162278490658|30.162278490658|30.162278490658|30.162278490658|30.162278490658|30.162278490658|30.162278490658|30.162278490658|30.162278490658|30.162278490658|30.162278490658|30.162278490658|30.162278490658|30.162278490658|30.162278490658|30.162278490658|28.20975487033|24.863614954324|23.173460657698|21.483346694907|21.483346694907|20.734341924564|20.734341924564|20.734341924564|20.734341924564|20.734341924564|20.734341924564|20.734341924564|20.734341924564|20.734341924564|20.734341924564|20.734341924564|19.830110935978|19.830110935978|16.201454449535|16.201454449535|16.201454449535|16.201454449535|15.537726721102|14.916589906286|14.916589906286|14.916589906286|14.916589906286|14.679543365451|13.445325707299|-23.215144491589|-23.215144491589|-23.215144491589|-23.215144491589|-23.215144491589|-23.215144491589|-23.215144491589|-23.215144491589|-23.215144491589|-23.215144491589|-23.215144491589|-23.215144491589|-23.215144491589|-23.215144491589|-23.215144491589|-23.215144491589|-23.215144491589|-23.215144491589|-23.215144491589|-23.215144491589|-23.215144491589|-23.788203404759|-23.788203404759|-25.035226740676|-29.889695925004|-32.596425746647|24.052384747655|24.052384747655|24.052384747655|24.052384747655|24.052384747655|24.052384747655|24.052384747655|24.052384747655|24.052384747655|24.052384747655|24.052384747655|24.052384747655|24.052384747655|24.052384747655|24.052384747655|23.546816284558|22.59535220718|22.012613652543|20.566026960157|20.566026960157|20.566026960157|-27.119255731103|-27.119255731103|-27.119255731103|-27.119255731103|-27.119255731103|-27.119255731103|-27.119255731103|-27.409173327019|-28.527683623694|-28.527683623694|-29.229020235664|-29.229020235664|-29.229020235664|-29.745022479832|-30.242589399329|-30.242589399329|-30.62287703831|-31.067640636574|-32.845433921959|-33.857704501843|-35.543690162925|-35.543690162925|-35.543690162925|-35.543690162925|-35.543690162925|-35.543690162925|-35.543690162925|-35.715211186175|-36.193012327358|-37.335684631321|-37.335684631321|-37.335684631321|-38.61242776232|-39.155475355044|-40.286639346961|-40.524878438186|-41.767085640376|-42.466773695349|-42.466773695349|-42.820303169223|-43.241448949148|-45.654579113906|-45.654579113906|-45.654579113906|-45.654579113906|-46.787841159847|-46.787841159847|-46.787841159847|-46.787841159847|-47.035380397402|-48.812089957752|38.766968993958|38.766968993958|38.766968993958|38.766968993958|38.766968993958|38.766968993958|38.766968993958|38.766968993958|38.766968993958|38.766968993958|38.766968993958|38.766968993958|38.766968993958|38.766968993958|38.766968993958|38.766968993958|38.766968993958|36.978301026883|34.710333058638|34.183148699119|33.915719912134|32.491565825127|32.491565825127|32.21976081705|31.935534496836|31.234484588363|29.738870739118|29.341067041654|29.341067041654|29.341067041654|29.341067041654|29.341067041654|29.341067041654|29.341067041654|29.341067041654|29.341067041654|29.341067041654|29.341067041654|29.341067041654|29.341067041654|29.341067041654|27.997850539175|26.834279724721|26.183088405004|25.282319712496|22.975356499196|20.672061831687|19.748595104951|19.748595104951|19.386772432083|18.166968440738|18.106958802299|18.106958802299|18.106958802299|-22.967296614895|-22.967296614895|-22.967296614895|-22.967296614895|-22.967296614895|-22.967296614895|-22.967296614895|-22.967296614895|-22.967296614895|-22.967296614895|-22.967296614895|-22.967296614895|-22.967296614895|-22.967296614895|-23.358270521823|-23.358270521823|-24.66602301141|-24.752247434417|-26.332497920769|-28.397775374273|-28.570028210591|-28.737117139333|-28.737117139333|-28.737117139333|-29.399018649518|-29.476227182738|-29.476227182738|-31.008862489453|-31.413181192335|-32.543257482247|-33.402798911387|-33.402798911387|-33.402798911387|-33.402798911387|-33.921443167058|-34.7754932937|-34.972770750188|-36.750856359428|-37.274283152627
01380|1057240|/equities/avaya|R2000GROWTH|-23.972723338687|-24.448290548177|-24.448290548177|-24.448290548177|-24.448290548177|-24.448290548177|-25.391990036271|-26.308878309751|-26.393198418644|-26.412442445785|-27.946047412057|22.093355193261|22.093355193261|22.093355193261|22.093355193261|22.093355193261|22.093355193261|22.093355193261|22.093355193261|22.093355193261|22.093355193261|22.093355193261|22.093355193261|22.093355193261|22.093355193261|22.093355193261|22.093355193261|22.093355193261|22.093355193261|22.093355193261|22.093355193261|22.093355193261|22.093355193261|22.093355193261|22.093355193261|22.093355193261|20.447061130872|16.812845518711|16.589273455543|16.248081740188|14.966203010135|14.361891203515|13.79086398761|13.79086398761|13.79086398761|13.79086398761|13.719900466278|13.719900466278|13.719900466278|13.719900466278|13.719900466278|13.719900466278|13.719900466278|13.42655558197|13.249506469218|12.039951959519|12.039951959519|12.039951959519|12.039951959519|12.039951959519|12.039951959519|12.039951959519|11.422169278362|9.0129659686908|8.8558654694248|8.8558654694248|8.8558654694248|8.8558654694248|8.8558654694248|8.8558654694248|8.8558654694248|8.8558654694248|8.8558654694248|8.8558654694248|8.4726284243982|-13.923529298268|-13.923529298268|-13.923529298268|-13.923529298268|-13.923529298268|-13.923529298268|-13.923529298268|-14.272790675249|-14.272790675249|-14.272790675249|-14.488607579226|-14.488607579226|-14.488607579226|-14.488607579226|-14.488607579226|-14.488607579226|-14.488607579226|-14.488607579226|-14.488607579226|-14.488607579226|-14.488607579226|-14.488607579226|-14.488607579226|-14.488607579226|-14.488607579226|-14.488607579226|-14.488607579226|-14.488607579226|-14.488607579226|-14.488607579226|-14.488607579226|-14.488607579226|-14.488607579226|-14.488607579226|-14.488607579226|-14.488607579226|-14.488607579226|-14.488607579226|-14.488607579226|-14.488607579226|-14.488607579226|-14.628090270418|-14.628090270418|-14.628090270418|-15.15010010761|-15.779000409908|-15.93944521355|-16.641049813423|-16.810054884126|-16.96783919883|-17.528710265427|-18.959677797191|-20.201308786464|-22.317009938638|15.474495036023|15.474495036023|14.429438704271|13.308821380159|-18.274923177384|-18.274923177384|-18.274923177384|-19.114123671903|-19.114123671903|-19.114123671903|-19.114123671903|-19.114123671903|-19.114123671903|-19.114123671903|-19.114123671903|-19.114123671903|-19.114123671903|-19.114123671903|-19.114123671903|-19.317027952321|-19.317027952321|-19.317027952321|-19.317027952321|-19.428364226165|-20.217626144425|-20.827918266738|-21.257687594586|-21.460764542877|-22.797515489061|-24.631684834648|-25.057190464105|-25.057190464105|-25.057190464105|-25.057190464105|-25.057190464105|-25.057190464105|-25.057190464105|-25.057190464105|-25.057190464105|-25.057190464105|-25.078927464649|-25.078927464649|-25.078927464649|-25.078927464649|-25.078927464649|-25.348999214172|-25.348999214172|-25.348999214172|-25.348999214172|-25.348999214172|-25.348999214172|-25.348999214172|-25.348999214172|-25.348999214172|-25.348999214172|-25.348999214172|-25.348999214172|-25.348999214172|-25.348999214172|-25.348999214172|-25.348999214172|-25.348999214172|-25.348999214172|-25.348999214172|-25.348999214172|-25.348999214172|-25.348999214172|-25.348999214172|-25.348999214172|-25.348999214172|-26.904999732971||||||||||||||||||||||||||||||||||||||||||||||||||||
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|41.169105272616|41.169105272616|41.169105272616|41.169105272616|41.169105272616|41.169105272616|41.169105272616|38.34956331289|35.038958549899|30.952754443785|30.952754443785|30.952754443785|28.945133891261|28.344192263713|28.344192263713|21.668966066237|21.668966066237|18.452650877497|18.063761547438|18.063761547438|18.063761547438|18.063761547438|18.063761547438|18.063761547438|18.063761547438|18.063761547438|18.063761547438|18.063761547438|18.063761547438|18.063761547438|18.063761547438|18.063761547438|18.063761547438|18.063761547438|18.063761547438|16.680846350317|14.751218417093|14.26913145163|13.669444841227|13.669444841227|13.669444841227|13.669444841227|13.669444841227|13.669444841227|13.669444841227|13.669444841227|13.669444841227|13.669444841227|11.611051446951|11.06783419931|9.9703714194574|9.8864916070884|9.8864916070884|9.8864916070884|9.8864916070884|8.2899904498994|7.6196540840662|7.6196540840662|7.6196540840662|7.6196540840662|7.6196540840662|7.6196540840662|7.6196540840662|7.6196540840662|7.6196540840662|7.6196540840662|7.6196540840662|7.6196540840662|7.6196540840662|7.0341044540975|5.5570822154784|3.0845582259257|1.4884425018186|1.2684315185449|1.2684315185449|1.2684315185449|1.2684315185449|1.2684315185449|1.2684315185449|-2.8802344159515|-2.8802344159515|-2.8802344159515|-2.8802344159515|-2.8802344159515|1.7352789227935|1.7352789227935|1.7352789227935|1.7352789227935|-3.066356731259|-3.1542207880804|-3.1542207880804|-3.2086117129961|-3.2086117129961|-3.2086117129961|-3.2086117129961|-3.2086117129961|-3.2856352441222|-3.2867426428456|-3.2867426428456|-3.2867426428456|-3.2867426428456|-3.2867426428456|-3.2867426428456|-3.2867426428456|-3.2867426428456|-3.2867426428456|-3.2867426428456|-3.300736285278|-3.417687370503|-3.417687370503|-3.417687370503|-3.417687370503|-3.5913193116851|-3.645208900145|-3.645208900145|-3.6891210398975|-3.8248567274216|-3.9659519781673|-4.3171687909854|-4.5512985861846|-4.7519267150585|-4.7519267150585|-4.9753852098986|-4.9982059365958|-5.4357843671077|2.8964624481976|2.8964624481976|2.8964624481976|2.8964624481976|2.8964624481976|2.8964624481976|2.8964624481976|2.8964624481976|2.8964624481976|2.8964624481976|2.8964624481976|2.8964624481976|2.8964624481976|2.8964624481976|2.8964624481976|2.8964624481976|2.8964624481976|2.8964624481976|-5.9005906902245|-5.9005906902245|-5.9005906902245|-5.9005906902245|-5.9005906902245|-6.5820453787834|-7.196717000117|-7.4379355378836|-7.7123726946214|-8.140969764535|-8.76008933636|-8.76008933636|-8.76008933636|-9.511765730077|-10.35247612845|-10.35247612845|-10.761917679962|-10.984086705648|-10.984086705648|-11.428541052566|-11.944278585183|-11.944278585183|-11.944278585183|-11.944278585183|-12.742170770154|-13.155133997054|-14.162899108563|-15.167470821445|-15.616329202723|-16.244976584196|-17.298640533818|-18.279878744961|-20.020476166276|-20.597140117782|-21.306544458753|-22.70893771106|-24.561736816102|-26.666235281288|-27.670733108851|-28.297676182161|-31.240778711516|-44.759642471956|-45.224604357267|34.331556092873|34.331556092873|34.331556092873|34.331556092873|34.331556092873|34.331556092873|34.331556092873|34.331556092873|34.331556092873|34.331556092873|34.331556092873|34.331556092873|34.331556092873|34.331556092873|34.331556092873|34.331556092873|34.331556092873|34.331556092873|34.331556092873|34.331556092873|34.331556092873|34.331556092873|34.331556092873|34.331556092873|34.331556092873|32.704506515546|-46.873281864096|-46.873281864096|-46.873281864096|-46.873281864096|-46.873281864096|-46.873281864096|-47.28568814579|-47.28568814579|-47.28568814579|-47.28568814579|-49.22798743053|-50.15837577614|-50.15837577614|-50.15837577614|-50.15837577614|-50.15837577614|-54.139864431849|-58.347070997546|-60.705079310018|-61.73620744703|-61.73620744703|-64.504121208167|-66.050411436266|-66.222680009412|-67.772422910848|-68.53202871912|-68.53202871912|-68.53202871912|-69.284667340413|-69.284667340413|-69.284667340413|-69.284667340413|-69.284667340413|-69.284667340413|-69.284667340413|-69.284667340413|-69.284667340413|-69.284667340413|-69.284667340413|-69.284667340413
01382|20773|/equities/par-technology-corp|R2000GROWTH|-81.530928050243|-81.530928050243|-81.530928050243|-81.530928050243|-81.530928050243|-81.530928050243|-81.530928050243|-81.530928050243|-81.530928050243|-81.530928050243|-83.730654529538|-83.730654529538|-86.452116228703|-86.871240432133|-89.826934398402|-92.647100198256|-93.36669702816|-93.36669702816|-93.36669702816|-93.390565648346|-93.390565648346|-93.390565648346|-93.390565648346|-94.783020909203|62.052967873492|62.052967873492|62.052967873492|62.052967873492|62.052967873492|62.052967873492|62.052967873492|62.052967873492|62.052967873492|62.052967873492|62.052967873492|60.348581145514|57.013375412876|52.779413567232|52.779413567232|52.779413567232|48.102650992565|48.102650992565|48.102650992565|48.078500712903|47.550555084582|42.158395818467|40.11155049403|39.889499421467|34.787220791037|29.447469317312|29.107878948679|29.107878948679|29.107878948679|29.107878948679|29.107878948679|29.107878948679|29.107878948679|29.107878948679|25.774793936869|25.774793936869|25.774793936869|24.761714858105|22.827461580755|20.586622083984|19.000691560465|18.011879765941|17.351826029002|17.351826029002|16.561159946521|16.561159946521|14.607400207607|13.606666141195|13.606666141195|12.039073049407|11.540637187804|-23.188466975713|-23.188466975713|-23.188466975713|-23.188466975713|-23.188466975713|-23.188466975713|-23.188466975713|-23.475326888385|-23.475326888385|-29.430363143619|-33.574792717493|-35.365657539937|27.916275912828|27.916275912828|27.916275912828|27.916275912828|25.542529457484|25.441704499424|25.441704499424|25.441704499424|25.147561112709|24.400622729535|23.539778665253|23.539778665253|23.539778665253|23.488403271248|23.060492778939|21.13098580428|21.13098580428|21.13098580428|21.13098580428|21.13098580428|21.13098580428|21.13098580428|21.13098580428|21.13098580428|21.13098580428|21.13098580428|21.13098580428|21.13098580428|21.13098580428|21.13098580428|21.13098580428|21.13098580428|21.13098580428|21.13098580428|21.13098580428|21.13098580428|20.639206961218|19.852849429487|19.852849429487|19.852849429487|19.852849429487|19.852849429487|19.852849429487|19.852849429487|19.852849429487|19.852849429487|19.852849429487|19.852849429487|19.852849429487|19.852849429487|19.852849429487|19.852849429487|19.852849429487|17.985943416356|16.73549324009|16.220826106305|15.207306920417|13.679635536812|-24.059901026985|-24.059901026985|-24.059901026985|-24.059901026985|-24.059901026985|-24.059901026985|-24.059901026985|-24.059901026985|-24.059901026985|-26.225101870398|18.327164545769|18.327164545769|18.327164545769|18.327164545769|18.327164545769|18.327164545769|18.327164545769|18.327164545769|18.327164545769|18.327164545769|17.727905475558|17.042895859547|14.572661896621|14.029068863033|13.934521370066|12.833355882579|12.769823260285|12.769823260285|12.058136616788|11.362929196978|10.547143560675|10.059809479478|9.7006883459655|9.634893478921|9.634893478921|9.634893478921|9.5001193559352|9.5001193559352|9.1612437076242|8.9841823916602|8.7846964046875|7.9360003599798|7.9360003599798|7.9360003599798|7.9360003599798|7.9360003599798|7.7055556651923|-11.117434463175|-11.117434463175|-11.117434463175|-11.117434463175|-11.117434463175|-11.117434463175|-11.117434463175|-11.117434463175|-11.117434463175|-11.117434463175|-11.117434463175|-11.117434463175|-11.117434463175|-11.22024120935|-11.22024120935|8.9681045736967|8.9681045736967|8.9681045736967|8.9681045736967|8.9681045736967|8.9681045736967|8.9681045736967|8.9681045736967|8.9681045736967|8.9681045736967|8.7367829974159|7.9847875739891|7.9847875739891|7.6227198337801|7.4228661562875|7.4106759236236|7.4106759236236|7.4106759236236|7.4106759236236|7.4106759236236|7.2525975717793|7.2525975717793|7.2525975717793|7.0253308629206|6.9415222275645|6.9415222275645|6.9415222275645|6.9415222275645|6.5771355483698|6.1729284231053|6.0043651731131|5.9270725152357|5.7845249332172|5.6121547587554|5.6121547587554|5.6121547587554|5.6121547587554|5.6121547587554|5.4323278130623|5.4323278130623|5.1098086239598|-6.1288148645083|-6.1288148645083|-6.1288148645083|-6.1288148645083
01383|1096055|/equities/eventbrite-a|R2000GROWTH|-22.641272513802|-22.641272513802|-22.641272513802|-22.641272513802|-22.641272513802|-22.641272513802|-22.641272513802|-22.641272513802|-22.641272513802|-22.641272513802|-23.310883309499|-23.310883309499|-23.310883309499|-23.310883309499|-23.559870695688|16.687916909408|16.687916909408|16.687916909408|16.687916909408|16.687916909408|16.687916909408|16.687916909408|16.687916909408|16.687916909408|16.687916909408|16.687916909408|16.687916909408|16.687916909408|16.687916909408|16.687916909408|16.687916909408|16.687916909408|15.248180885314|15.248180885314|14.291335021124|13.726137762146|13.726137762146|13.726137762146|13.726137762146|13.726137762146|13.726137762146|13.726137762146|13.726137762146|13.525540740496|13.525540740496|13.078933193955|12.084093255769|11.728436755881|10.678262021525|8.5402919212791|-13.752474483617|-13.752474483617|-13.752474483617|-13.752474483617|-13.752474483617|-13.752474483617|-13.752474483617|-13.752474483617|-13.752474483617|-13.752474483617|-13.752474483617|-13.752474483617|-13.752474483617|-13.752474483617|-13.752474483617|-14.295527176468|-14.360017908505|-14.360017908505|-14.360017908505|-14.360017908505|-14.360017908505|-14.360017908505|-14.360017908505|-14.360017908505|-14.360017908505|-14.360017908505|-14.360017908505|-14.360017908505|-14.360017908505|-14.360017908505|-14.360017908505|-14.360017908505|-15.526686338243|-15.813818352816|-17.679242815571|-20.543602799924|-22.534621197155|-22.534621197155|-22.534621197155|-22.534621197155|-22.534621197155|-22.534621197155|-22.534621197155|-22.534621197155|-22.534621197155|-22.534621197155|-22.534621197155|-22.534621197155|-22.534621197155|-22.534621197155|-22.534621197155|-22.534621197155|-22.534621197155|-22.534621197155|-22.534621197155|-22.743286956849|-22.743286956849|-22.743286956849|-22.743286956849|-22.743286956849|-22.743286956849|-22.743286956849|-22.743286956849|-22.743286956849|-22.743286956849|-22.743286956849|-22.743286956849|-22.743286956849|-22.743286956849|-22.743286956849|-23.777685339255|-23.83618374114|-24.845042667329|-24.845042667329|-25.098936038481|-25.336317174155|-26.870907642796|-28.419342732379|-29.580935398681|-31.65874544074|-31.65874544074|-31.65874544074|-31.706939654106|-31.776599306259|-32.331222316064|-33.658579372076|-36.449533063734|-40.511703471966|-41.176782480685|-41.742645969885|-42.795162667718|-43.547124957471|-44.201388570368|-44.618364886773|-44.80281928539|-44.80281928539|-44.80281928539|-45.830354303781|-46.172350343777|-46.172350343777|-46.172350343777|-46.959044858932|-46.959044858932|-46.959044858932|-46.959044858932|-46.959044858932|-46.959044858932|-51.040606098175|-52.772896003723|-58.570995330811|-59.874996185303|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|-108.60319633922|-108.60319633922|-110.1881726957|-110.1881726957|-110.1881726957|-112.73129799373|-115.16560949227|89.539314583515|89.539314583515|89.539314583515|89.539314583515|89.539314583515|89.539314583515|89.539314583515|85.966321233881|82.371192989496|80.263134066426|76.087091728674|75.522403747485|75.522403747485|75.522403747485|75.522403747485|75.522403747485|75.522403747485|75.522403747485|75.522403747485|75.522403747485|75.522403747485|75.522403747485|73.857829291769|73.857829291769|73.857829291769|73.857829291769|73.857829291769|73.857829291769|73.857829291769|73.857829291769|-100.62922033984|-100.62922033984|-100.62922033984|-100.62922033984|-100.62922033984|-100.62922033984|-100.62922033984|-100.62922033984|-100.62922033984|-100.62922033984|-100.62922033984|-100.62922033984|-100.62922033984|-100.62922033984|-100.62922033984|-100.62922033984|-100.62922033984|-100.62922033984|-100.62922033984|-100.62922033984|-100.62922033984|-100.62922033984|-100.62922033984|-100.62922033984|-100.62922033984|-100.62922033984|-100.62922033984|-100.62922033984|-100.62922033984|-100.62922033984|-100.62922033984|-100.62922033984|-100.62922033984|-100.62922033984|-100.62922033984|-100.62922033984|-100.62922033984|-100.62922033984|-100.62922033984|-100.62922033984|-100.62922033984|-100.62922033984|-100.62922033984|-100.62922033984|-100.62922033984|-104.29585175111|-104.29585175111|-127.37816985|-134.07483997091|-134.07483997091|-134.07483997091|-134.07483997091|-134.07483997091|-134.07483997091|-134.07483997091|-137.46760240908|-140.94289171824|110.32439240853|110.32439240853|110.32439240853|110.32439240853|110.32439240853|110.32439240853|110.32439240853|110.32439240853|107.34265104311|104.47565504967|104.47565504967|103.92856054238|99.819027982182|99.819027982182|99.819027982182|98.936700063753|93.179665042082|89.38430139252|89.38430139252|89.38430139252|88.144776680166|79.215345585413|79.215345585413|-104.0599983926|-104.0599983926|-104.0599983926|-104.0599983926|-104.0599983926|-104.0599983926|-104.0599983926|-104.0599983926|-104.0599983926|-104.0599983926|-104.0599983926|-104.0599983926|-104.0599983926|-104.0599983926|-104.0599983926|-104.0599983926|-104.0599983926|-104.0599983926|-105.55777070206|-106.32724780155|-108.71694161178|-113.01938223045|-115.88736655095|-116.17707492884|-117.36619538264|-135.8078196916|-135.8078196916|-135.8078196916|-135.8078196916|-135.8078196916|-135.8078196916|-138.52788198359|-143.6442181068|-143.6442181068|-143.6442181068|-143.6442181068|-143.6442181068|-143.6442181068|-143.6442181068|-143.6442181068|-143.6442181068|-147.22468953192|-157.68382226162|129.89171197359|129.89171197359|129.89171197359|129.89171197359|129.89171197359|129.89171197359|129.89171197359|129.89171197359|129.89171197359|129.89171197359|129.89171197359|129.89171197359|129.89171197359|129.89171197359|129.89171197359|129.89171197359|129.89171197359|129.89171197359|129.89171197359|129.89171197359|129.89171197359|129.89171197359|129.89171197359|129.89171197359|129.89171197359|129.89171197359|129.89171197359|129.89171197359|129.89171197359|129.89171197359|129.89171197359|128.1702310503|126.02504781299|126.02504781299|117.35631490872|115.61508524336|109.89897624561|106.43275082452|106.2780546915|104.96065818432|104.96065818432|104.96065818432|104.96065818432|104.1155991687|104.1155991687|102.20011447686|98.441238443261|93.49053959516|90.818812201388|90.818812201388|87.947016846214|86.776682892414|83.497424910435|83.385752596202|82.938442501351|82.938442501351|82.938442501351|82.938442501351|82.938442501351|82.938442501351|82.938442501351|82.938442501351|82.938442501351|82.938442501351|79.852739473127|-94.870983459938|-94.870983459938|-94.870983459938|-94.870983459938|-94.870983459938|-94.870983459938|-94.870983459938|-94.870983459938|-94.870983459938|-94.870983459938|-94.870983459938|-94.870983459938|-94.870983459938|-94.870983459938|-94.870983459938|-94.870983459938|-94.870983459938|-95.9677568568|-98.581953487265|-100.12577868553|-101.14864403508|-101.64985095228|-101.64985095228|-101.64985095228|-101.64985095228|-101.64985095228|-101.64985095228
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|43.41264209724|43.41264209724|43.41264209724|43.41264209724|43.41264209724|43.41264209724|41.180709626681|41.100792119245|37.923099302958|32.977991008718|32.977991008718|32.977991008718|32.977991008718|32.977991008718|32.977991008718|32.977991008718|32.977991008718|32.977991008718|32.977991008718|25.853325631838|-73.893802149588|-73.893802149588|-73.893802149588|-73.893802149588|-80.037556841963|-83.622294300125|-83.622294300125|-88.30254752694|-97.769496997842|-103.54388457829|-110.67098460257|-111.39476219176|-111.39476219176|-111.39476219176|58.458315248861|58.458315248861|40.89812720658|24.81444629984|24.81444629984|24.81444629984|12.639162109482|10.699957580686|9.5777311538325|7.6362566125245|-11.129836554958|-11.129836554958|-11.129836554958|-11.129836554958|-11.726349147024|-11.726349147024|-11.726349147024|-11.726349147024|-11.89372119182|-12.436579113466|-12.981297834723|-12.981297834723|-12.981297834723|-13.908108852538|-14.522120579782|-15.631800661156|-16.071253379223|-16.071253379223|-16.071253379223|-16.071253379223|-16.071253379223|-16.071253379223|-16.071253379223|-16.088503872947|-16.326226432673|-17.417140359737|-18.324600585144|-19.560704882549|-19.560704882549|-21.065339441219|-21.679932191547|-23.109924557669|-24.478249606008|-26.309277278973|-28.145418783905|-29.550798942515|-29.891863042274|-29.891863042274|-31.301646134194|-31.301646134194|16.628873250181|16.628873250181|16.628873250181|16.628873250181|-25.984027577125|-25.984027577125|-25.984027577125|-26.868695207696|-26.868695207696|-26.868695207696|-27.737438356723|-28.713820841407|-29.353420818127|-29.353420818127|-29.353420818127|-29.353420818127|-29.353420818127|-29.353420818127|-29.353420818127|-29.353420818127|-29.353420818127|-29.353420818127|-29.353420818127|-31.48380140494|-33.904224334279|-35.09358134327|-35.673315322417|-35.673315322417|-35.673315322417|-37.566795547823|-39.732884521859|-40.347648430287|-41.197387483848|-43.47487510921|-49.427638840691|-53.819600237758|-57.355109679865|-59.105677803542|-60.692559971603|-60.692559971603|-60.692559971603|-61.047290764685|-63.074766329522|-64.477520602274|-66.151274575201|-66.151274575201|-66.151274575201|-66.151274575201|-68.80697111444|-71.613912939236|-71.613912939236|-71.613912939236|-71.613912939236|-71.613912939236|-71.613912939236|-71.613912939236|-71.613912939236|-71.971015902808|-77.156683573514|-80.907426659034|-81.725141542671|-84.685106944969|-84.685106944969|-84.685106944969|-84.983451525294|-92.29249423298|-92.29249423298|-92.29249423298|-92.29249423298|-96.958769515187|66.796919291658|66.796919291658|66.796919291658|66.796919291658|66.796919291658|66.796919291658|66.796919291658|66.796919291658|66.796919291658|66.796919291658|66.796919291658|66.796919291658|66.796919291658|66.796919291658|66.796919291658|66.796919291658|66.796919291658|66.796919291658|66.796919291658|66.796919291658|66.796919291658|56.629910408835|51.947584462934|51.947584462934|51.947584462934|51.947584462934|51.947584462934|51.947584462934|51.947584462934|51.947584462934|51.947584462934|45.398154659391|45.398154659391|45.398154659391|45.398154659391|45.398154659391|45.398154659391|45.398154659391|45.398154659391|45.398154659391|45.398154659391|45.398154659391|45.398154659391|45.398154659391|45.398154659391|45.398154659391|45.398154659391|45.398154659391|45.398154659391|45.398154659391|45.398154659391|45.398154659391|45.398154659391|45.398154659391|45.398154659391|45.398154659391|45.398154659391|45.398154659391|40.234759860717|40.234759860717|39.398912777972|39.398912777972|35.398793501404|32.031992482639|27.868879476627|27.817940995963|27.817940995963|27.817940995963|25.431044788131|20.145607439422|-43.020972595748|-43.020972595748|-43.020972595748|-43.020972595748|-43.020972595748|-43.020972595748|-43.020972595748|-43.020972595748|-45.112191900209|-48.12465628937|-49.282951135934|-50.288170041311|-51.193966324316|-52.259961056694|-55.332179307921|-55.809087806259|-59.35454204934|-63.093935313679|-66.048816591344|-67.743130902275|-70.870145828442|-71.945544425141|-71.945544425141|-71.945544425141|-71.945544425141|-71.945544425141|-71.945544425141|-71.945544425141
01386|1167501|/equities/bally's|R2000GROWTH|-62.268797848575|-62.268797848575|-62.268797848575|-62.268797848575|-62.268797848575|-62.268797848575|44.239744092512|44.239744092512|44.239744092512|44.239744092512|44.239744092512|44.239744092512|44.239744092512|44.239744092512|44.239744092512|44.239744092512|44.239744092512|44.239744092512|44.239744092512|44.239744092512|44.239744092512|44.239744092512|44.239744092512|44.239744092512|44.239744092512|44.239744092512|44.239744092512|44.239744092512|44.239744092512|44.239744092512|44.239744092512|44.239744092512|41.263961979783|41.263961979783|41.263961979783|40.156423141599|37.190469479164|34.368664829329|34.368664829329|32.860777788266|32.860777788266|32.860777788266|32.860777788266|32.860777788266|32.860777788266|32.860777788266|32.860777788266|32.860777788266|24.850309615781|19.025899522227|17.412110453096|17.086550088278|17.086550088278|17.086550088278|17.086550088278|17.086550088278|16.446340698229|16.446340698229|16.446340698229|16.446340698229|16.446340698229|16.446340698229|15.587046034057|13.68146062276|13.68146062276|13.68146062276|13.68146062276|13.68146062276|13.68146062276|13.68146062276|13.68146062276|13.68146062276|12.922228870361|-21.138424542587|-21.138424542587|-21.138424542587|-21.138424542587|-21.138424542587|-21.138424542587|-21.138424542587|-21.138424542587|-21.138424542587|-21.138424542587|-21.138424542587|-26.664638469662|-30.830153410132|24.557280090494|24.557280090494|23.050866156864|-26.688167922211|-26.688167922211|-26.688167922211|-26.688167922211|-26.688167922211|-26.688167922211|-26.688167922211|-26.688167922211|-26.688167922211|-26.688167922211|-26.688167922211|-26.688167922211|-26.688167922211|-26.688167922211|-26.688167922211|-26.688167922211|-26.688167922211|-26.688167922211|-26.688167922211|-26.688167922211|-26.688167922211|-26.688167922211|-26.688167922211|-26.688167922211|-26.688167922211|-26.688167922211|-28.54685345459|-30.510948295593|-31.842998313904|-32.44499874115|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|53.417790810552|53.417790810552|53.417790810552|53.417790810552|53.417790810552|51.181156812207|49.821337260688|45.402867359016|42.088494665197|36.080323518174|34.611369789167|34.611369789167|34.611369789167|34.611369789167|34.611369789167|34.611369789167|34.300175642013|34.300175642013|34.300175642013|21.835106928082|17.090118177436|15.906798106324|15.853021060172|15.853021060172|15.853021060172|15.853021060172|15.853021060172|15.853021060172|15.853021060172|15.853021060172|15.853021060172|15.853021060172|15.853021060172|15.853021060172|15.853021060172|15.853021060172|11.042800809215|9.1263265506885|-13.947443194861|-13.947443194861|-13.947443194861|-13.947443194861|-13.947443194861|-13.947443194861|-13.947443194861|-13.947443194861|-13.947443194861|-13.947443194861|-13.947443194861|-13.947443194861|-13.947443194861|-13.947443194861|-13.947443194861|-13.947443194861|-13.947443194861|-13.947443194861|-13.947443194861|-13.947443194861|-13.947443194861|-13.947443194861|-13.947443194861|-13.947443194861|-13.947443194861|-13.947443194861|-13.947443194861|-13.947443194861|-13.947443194861|-13.947443194861|-13.947443194861|-13.947443194861|-13.947443194861|-13.947443194861|-13.947443194861|-13.947443194861|-13.947443194861|-13.947443194861|-13.947443194861|-13.947443194861|-13.947443194861|-13.947443194861|-13.947443194861|-13.947443194861|-13.947443194861|-13.947443194861|-14.473270199558|-16.036411362512|-16.515457239|-17.125463421971|12.031830909005|12.031830909005|12.031830909005|12.031830909005|12.031830909005|12.031830909005|12.031830909005|12.031830909005|10.226200662444|9.2591614572982|8.8342578509097|8.2558413190582|7.6680187299228|6.7627979996443|-10.356777715113|-10.356777715113|-10.356777715113|-10.356777715113|-10.356777715113|-10.356777715113|-10.356777715113|-10.356777715113|-10.356777715113|-10.356777715113|-10.356777715113|-10.356777715113|-10.97475261095|-11.725836376381|-12.33931796201|-12.602906051719|-12.602906051719|-12.602906051719|-12.602906051719|-12.602906051719|-12.602906051719|-12.602906051719|-12.602906051719|-12.66046333441|-12.66046333441|-13.393292481467|-14.225830721375|-14.302678716974|-14.716865156311|-14.818461151275|-15.128560386297|-15.128560386297|-15.128560386297|-15.128560386297|-15.128560386297|-15.128560386297|-15.128560386297|-15.128560386297|-15.128560386297|-15.128560386297|-15.128560386297|-15.128560386297|-15.128560386297|-15.128560386297|-15.128560386297|-15.128560386297|-15.747845051683|-16.742605286613|-16.935116906712|-17.226240842154|-17.258939557373|-17.258939557373|-18.1437371746|-18.1437371746|-18.1437371746|-18.502083415271|-18.502083415271|-19.410092798076|-19.554003269095|-19.554003269095|-20.657225748587|-22.014695216868|-22.442995020254|-22.586522013213|-22.586522013213|-22.586522013213|-22.866740657517|-23.665800732185|-24.417000737245|-25.422222736208|-26.344997912345|-27.190108437999|-28.060576169208|-28.366795611068|-28.947550693799|-30.619500283454|-32.204444333419|-34.503848798461|-34.503848798461|-34.503848798461|-35.220387255027|-50.033060053782|-50.033060053782|-50.033060053782|-50.033060053782|-50.033060053782|-50.033060053782|-50.269790415186|-50.687089155265|-50.687089155265|-50.687089155265|-51.720656392915|-53.743163302284|-53.743163302284|-53.743163302284|-53.743163302284|-53.743163302284|-53.743163302284|-54.577786130752|-56.602418761613|-61.076852433286|-62.817892304617|-64.954324130171|48.314057731974|48.314057731974|48.314057731974|48.314057731974|48.314057731974|48.314057731974|48.314057731974|48.314057731974|48.170623164463|48.170623164463|48.170623164463|48.170623164463|48.170623164463|48.170623164463|48.170623164463|48.170623164463|48.170623164463|48.170623164463|42.990134085868|42.737802074386|42.737802074386|42.737802074386|42.737802074386|42.737802074386|42.737802074386|42.737802074386|42.737802074386|42.737802074386|42.737802074386|42.737802074386|42.737802074386|42.737802074386|42.737802074386|42.737802074386|42.737802074386|42.737802074386|42.737802074386|42.737802074386|42.737802074386|42.737802074386|42.737802074386|42.737802074386|42.737802074386|42.737802074386|42.737802074386|42.737802074386|42.737802074386
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH|-22.393063152662|-22.393063152662|-22.393063152662|-23.642848055486|-24.959831282964|-26.27481179488|-26.904612205615|-26.904612205615|-26.904612205615|-26.904612205615|-28.24234639074|-28.441592950861|-28.441592950861|-28.441592950861|-28.441592950861|-28.441592950861|-28.441592950861|-28.441592950861|-28.441592950861|-28.441592950861|-28.441592950861|-28.441592950861|-28.441592950861|-28.441592950861|-30.095609209317|-32.235309356252|-32.235309356252|-34.053592568317|-34.053592568317|-34.402880012634|-35.558200107286|-38.721889427713|-41.451213822286|23.20075162601|23.20075162601|23.20075162601|23.20075162601|23.20075162601|23.20075162601|17.98920647313|17.98920647313|17.98920647313|17.98920647313|17.98920647313|-30.620691445255|-30.620691445255|-30.620691445255|-30.620691445255|-30.620691445255|-30.620691445255|-30.620691445255|-30.620691445255|-33.532989769936|-35.96199798584|-35.96199798584|-35.96199798584|-38.299997329712|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01389|24353|/equities/tennant-co.|R2000GROWTH|71.161182079107|71.161182079107|71.161182079107|71.161182079107|71.161182079107|71.161182079107|71.161182079107|71.161182079107|71.161182079107|71.161182079107|71.161182079107|71.161182079107|71.161182079107|71.161182079107|71.161182079107|71.161182079107|71.161182079107|71.161182079107|71.161182079107|71.161182079107|71.161182079107|70.55861206968|70.55861206968|70.55861206968|69.300649538546|69.300649538546|69.300649538546|69.300649538546|68.533832857906|67.930809746798|67.930809746798|67.930809746798|67.470122825897|64.810139881015|64.484596290456|62.160943391441|61.587702922858|61.587702922858|61.587702922858|61.587702922858|-73.22495108294|-73.22495108294|-73.22495108294|-73.22495108294|-73.22495108294|-73.22495108294|-73.22495108294|-73.22495108294|-73.22495108294|-73.22495108294|-73.22495108294|-74.454388625617|-74.531599267912|-74.531599267912|-74.531599267912|-74.531599267912|-74.743890872378|-74.743890872378|-74.743890872378|-74.743890872378|-74.743890872378|-74.743890872378|-74.743890872378|-74.743890872378|-74.743890872378|-74.743890872378|-74.743890872378|-74.743890872378|-74.743890872378|-74.743890872378|-74.743890872378|-74.743890872378|-74.743890872378|-74.743890872378|-74.743890872378|-74.743890872378|-74.989915524403|-74.989915524403|-74.989915524403|-74.989915524403|-74.989915524403|-74.989915524403|-74.989915524403|-76.457127741619|-81.470695896992|-89.714665329069|-91.181090794755|71.664905808163|71.664905808163|71.664905808163|71.664905808163|71.664905808163|71.664905808163|68.195448422645|67.231337362102|66.629209312654|66.228309402705|65.992016008431|65.220632503287|65.220632503287|65.220632503287|65.220632503287|65.220632503287|60.746255183503|58.184077419147|58.184077419147|58.184077419147|58.184077419147|58.184077419147|58.184077419147|57.25253046393|57.25253046393|57.25253046393|57.25253046393|57.25253046393|57.25253046393|57.25253046393|55.327616809237|55.327616809237|55.327616809237|55.327616809237|55.327616809237|55.327616809237|55.327616809237|55.327616809237|55.327616809237|55.327616809237|55.327616809237|55.327616809237|55.327616809237|55.327616809237|55.327616809237|51.69957322371|-64.766336809082|-64.766336809082|-64.766336809082|-64.766336809082|-64.766336809082|-64.766336809082|-64.766336809082|-64.766336809082|-64.766336809082|-64.766336809082|-64.766336809082|-64.766336809082|-64.766336809082|-64.766336809082|-64.766336809082|-66.738529614258|-69.31170000373|-71.97133227784|-73.043146890607|-73.566272729201|-74.89974741755|-76.201571980353|-76.201571980353|-77.78854681743|-79.597362166122|-81.31373768987|70.052409093991|70.052409093991|70.052409093991|70.052409093991|70.052409093991|70.052409093991|70.052409093991|70.052409093991|70.052409093991|70.052409093991|70.052409093991|69.73786045557|69.73786045557|69.73786045557|69.73786045557|69.73786045557|69.73786045557|69.73786045557|68.880958096249|67.348288553803|63.195316970181|62.209391531564|62.209391531564|62.209391531564|-72.119983284552|-72.119983284552|-72.119983284552|-72.119983284552|-72.119983284552|-72.119983284552|-72.119983284552|-72.119983284552|-72.119983284552|-72.119983284552|-74.203037254103|63.588265449162|63.588265449162|63.588265449162|63.588265449162|63.588265449162|62.024957834022|-71.237250635269|-71.237250635269|-71.237250635269|-71.237250635269|-71.237250635269|-71.237250635269|-71.237250635269|-71.237250635269|-71.237250635269|-71.237250635269|-71.237250635269|-71.237250635269|-71.237250635269|-71.237250635269|-71.237250635269|-71.237250635269|-72.044167542063|-73.332408507227|-75.667953684991|-76.422726740512|66.135348068021|66.135348068021|66.135348068021|66.135348068021|64.182167156386|64.182167156386|64.182167156386|64.182167156386|64.138303958269|64.138303958269|64.138303958269|64.138303958269|64.138303958269|64.138303958269|64.138303958269|64.138303958269|64.138303958269|64.138303958269|64.138303958269|64.138303958269|64.138303958269|64.138303958269|64.138303958269|64.138303958269|64.138303958269|64.138303958269|64.138303958269|64.138303958269|64.138303958269|64.138303958269|64.138303958269|64.138303958269
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|47.188939654692|45.938819448004|43.258902186535|43.258902186535|35.969249957559|33.94442284096|33.94442284096|33.94442284096|33.94442284096|33.94442284096|33.94442284096|33.94442284096|32.430469221415|31.951565441455|31.951565441455|31.239834095918|31.239834095918|30.394944590422|29.731537309059|29.545819669707|25.379724191134|25.379724191134|25.379724191134|25.379724191134|25.379724191134|25.379724191134|25.379724191134|25.379724191134|25.379724191134|25.379724191134|25.379724191134|25.379724191134|25.310250042219|20.775277188904|18.290863835687|16.69262635694|16.39736183469|15.664846084565|14.953717706436|14.51647169673|14.51647169673|14.51647169673|14.51647169673|14.51647169673|14.51647169673|14.51647169673|14.51647169673|13.915523238574|11.8789163117|-17.097790483314|-17.097790483314|-17.097790483314|-17.55698967386|-18.183321321548|-19.29424650199|-19.305829387316|-19.415921852996|-20.914357580532|-21.329286484574|-21.859762514801|-22.089180351597|-22.101311605619|-23.248916316099|-23.248916316099|-23.248916316099|-23.248916316099|-23.248916316099|-23.248916316099|-23.248916316099|-23.248916316099|-23.248916316099|-23.248916316099|-23.248916316099|-23.248916316099|-23.248916316099|-23.248916316099|-23.248916316099|-23.248916316099|-23.248916316099|-23.248916316099|-23.248916316099|-23.248916316099|-25.888240046045|-29.695822233117|-32.303692069491|-33.486324008792|-37.458137918942|-37.835304958965|-37.835304958965|-37.835304958965|-37.835304958965|-38.438115684352|-40.036794865751|-40.508573877252|-40.508573877252|-42.321747845452|-43.928699515377|-43.928699515377|-43.928699515377|-44.5917900027|-44.5917900027|-44.759025811194|-44.759025811194|-44.759025811194|-44.759025811194|-44.759025811194|-44.759025811194|-47.311697482002|-48.360773615188|-49.186971616024|-50.018299896711|-50.759779010872|-53.891420614564|-54.620469265342|-57.599965392616|-60.980670017903|50.586649743439|50.586649743439|50.586649743439|50.586649743439|50.586649743439|50.586649743439|50.586649743439|50.586649743439|50.586649743439|50.586649743439|50.586649743439|50.586649743439|50.586649743439|50.586649743439|50.586649743439|50.586649743439|48.666278035245|46.916831420896|46.916831420896|46.916831420896|46.916831420896|46.579485226852|46.579485226852|-58.442204119643|-58.442204119643|-58.442204119643|-58.442204119643|-58.442204119643|-58.442204119643|-58.442204119643|-58.442204119643|-58.442204119643|-58.442204119643|-58.442204119643|-58.442204119643|-58.442204119643|-58.442204119643|-58.442204119643|-58.442204119643|-58.442204119643|-58.442204119643|-58.442204119643|-58.442204119643|-58.442204119643|-58.442204119643|-58.442204119643|-58.442204119643|-58.442204119643|-58.442204119643|-58.442204119643|-58.442204119643|-58.442204119643|-58.442204119643|-58.442204119643|-58.442204119643|-58.442204119643|-58.442204119643|-58.442204119643|-58.442204119643|-58.442204119643|-58.442204119643|-58.901797667796|-58.901797667796|-59.21588621278|-60.441834015849|-60.441834015849|-60.960370323396|-61.928188188579|-63.631321014858|-64.059801805788|-64.485890005224|-64.925988937079|-68.22020651934|-68.22020651934|-68.22020651934|-68.22020651934|-68.22020651934|-68.22020651934|-74.944674461389|60.474039700416|60.474039700416|60.474039700416|60.474039700416|60.474039700416|60.474039700416|60.474039700416|59.368378801243|57.89264209524|51.075157247817|46.405728325618|-60.360396085241|-60.360396085241|-60.911549976643|-61.665261574182|-61.665261574182|-61.665261574182|-61.665261574182|-61.665261574182|-62.858622148736|-63.045692420782|-63.165670295779|-63.165670295779|-63.269137416848|-63.269137416848|-63.269137416848|-63.269137416848|-63.269137416848|-63.269137416848|-63.269137416848|-63.269137416848|-63.269137416848|-63.269137416848|-63.269137416848|-63.269137416848|-63.269137416848|-63.718485552479|-66.239983777657|55.416080251107|55.416080251107|55.416080251107|55.416080251107|55.416080251107|55.416080251107|55.416080251107|55.416080251107|55.416080251107|55.416080251107|55.173425001976|54.662137873832|52.796818079621|52.640909316441|51.399818142196|51.399818142196|51.399818142196|51.399818142196|51.085909428354
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|2.7283385409664|2.2309317868893|-3.3008158422357|-3.3008158422357|-3.3008158422357|-3.3008158422357|-3.3008158422357|-3.3008158422357|-3.3008158422357|-3.3008158422357|2.1398947667381|2.1398947667381|2.1398947667381|2.1398947667381|2.1398947667381|2.1398947667381|2.1398947667381|2.1076608974956|2.0610754002627|2.0610754002627|2.0610754002627|1.9121277367951|1.9121277367951|1.9121277367951|1.9121277367951|1.9121277367951|1.9121277367951|1.9121277367951|1.9121277367951|1.9121277367951|1.9121277367951|1.9121277367951|1.9121277367951|1.9121277367951|1.6798642780915|1.5854046638956|1.5749389634544|1.5749389634544|1.5749389634544|1.5749389634544|1.5749389634544|1.3254876783616|1.1860974156334|1.0465305341034|1.0192339566845|0.95748220190944|0.88556139245374|-1.9418412337041|-1.9418412337041|-1.9418412337041|-1.9418412337041|-2.1142700283361|-2.1142700283361|-2.1142700283361|-2.1142700283361|-2.1142700283361|-2.3241888779879|-2.337786267628|-2.337786267628|-2.5892069521101|-2.7724521891444|-2.8701953802563|-2.8701953802563|-2.8701953802563|-2.8701953802563|-2.8701953802563|-2.8701953802563|-2.8701953802563|-2.8701953802563|-2.8701953802563|-2.8701953802563|-2.8701953802563|-2.8701953802563|-2.8701953802563|-2.8701953802563|-2.8701953802563|-2.8701953802563|-2.8701953802563|-2.8701953802563|-2.8701953802563|-3.0498665024294|-3.0498665024294|-3.261998124139|-3.261998124139|-3.5986646294775|-4.9424050450527|-6.1004501051597|-6.991055747634|-7.1628178743531|-7.1628178743531|-7.1628178743531|-7.1628178743531|-7.1628178743531|-7.1628178743531|-7.1628178743531|-7.1628178743531|-7.1628178743531|-7.1628178743531|5.4872557237622|5.4872557237622|5.4872557237622|5.4872557237622|5.2669506950374|4.9583093221339|4.9583093221339|4.9583093221339|4.9583093221339|4.9583093221339|4.9583093221339|4.9583093221339|4.767765222016|4.767765222016|4.767765222016|4.767765222016|4.767765222016|4.767765222016|4.767765222016|4.767765222016|4.767765222016|4.767765222016|4.767765222016|4.767765222016|4.767765222016|4.767765222016|4.767765222016|4.767765222016|4.767765222016|4.767765222016|4.767765222016|4.767765222016|4.767765222016|4.767765222016|4.602517165545|4.5941857119439|4.292138537334|4.292138537334|4.292138537334|4.292138537334|4.292138537334|-6.2983556637676|-6.2983556637676|-6.2983556637676|-6.2983556637676|-6.2983556637676|-6.2983556637676|-6.2983556637676|-6.2983556637676|-6.2983556637676|-6.4401176781027|-7.0462415583231|-7.8713797603821|-8.0412552395105|-8.0502835422356|-8.2553151613694|-8.6642389304352|-8.9760988031176|-9.5767763493621|7.2620831715767|7.2620831715767|7.2620831715767|7.2403695039952|6.96429945948|6.7365564482675|6.7365564482675|6.7365564482675|6.5416830587593|6.5416830587593|6.5416830587593|6.5416830587593|6.5416830587593|6.5416830587593|6.5416830587593|6.0652582812494|6.0652582812494|6.0652582812494|5.9591755257918|5.8743619242061|5.5265938748859|5.5265938748859|5.5265938748859|-7.5653258097338|-7.5653258097338|-7.5653258097338|-7.5653258097338|-7.5653258097338|-7.5653258097338|-7.5653258097338|-7.5653258097338|-7.5653258097338|-7.5653258097338|-7.5653258097338|-7.5653258097338|-7.5653258097338|-7.7459174805402|-8.3142967839953|-8.3142967839953|-8.3142967839953|-8.3453298564219|-8.4861997228489|-8.4888330412822|-8.6292591307911|-9.0415613215874|6.8180714476419|6.8180714476419|6.8180714476419|6.8180714476419|6.8180714476419|6.427851544362|6.427851544362|6.427851544362|6.427851544362|6.427851544362|6.427851544362|5.9512239943409|5.5810819743368|5.482313169185|5.4783472730737|5.4783472730737|5.4783472730737|5.4783472730737|5.4783472730737|5.4783472730737|5.4783472730737|5.4783472730737|5.4783472730737|5.4783472730737|5.4783472730737|5.4783472730737|5.4783472730737|5.4783472730737|5.4783472730737|5.4783472730737|5.4150477967826|5.4150477967826|5.4150477967826|5.4150477967826|5.4150477967826|5.4150477967826|5.4150477967826|5.4150477967826|5.4150477967826|5.4150477967826|5.4150477967826|5.4150477967826|5.4150477967826|5.4150477967826|5.4150477967826|5.4150477967826|5.4150477967826|5.4150477967826|5.4150477967826|5.2017198494372
01392|100232|/equities/malibu-boats-inc|R2000GROWTH|65.226993904096|65.226993904096|65.226993904096|65.226993904096|65.226993904096|65.226993904096|65.226993904096|65.226993904096|65.226993904096|65.226993904096|65.226993904096|65.226993904096|64.957602440703|64.957602440703|64.957602440703|64.957602440703|64.957602440703|64.957602440703|64.957602440703|64.957602440703|64.957602440703|64.957602440703|64.957602440703|64.957602440703|64.957602440703|64.957602440703|64.957602440703|64.957602440703|64.957602440703|64.957602440703|64.957602440703|64.957602440703|60.922892821484|55.564732802568|55.564732802568|53.661670429543|53.661670429543|52.332362663374|52.332362663374|52.332362663374|49.554848895719|47.014694791668|47.014694791668|47.014694791668|46.121239350497|42.626933069427|40.918782222362|40.918782222362|40.918782222362|40.918782222362|40.918782222362|40.918782222362|40.918782222362|40.918782222362|40.918782222362|40.918782222362|40.918782222362|40.918782222362|40.918782222362|40.918782222362|40.918782222362|40.918782222362|40.918782222362|40.918782222362|40.918782222362|35.801375269991|32.961476308453|32.961476308453|31.545879692795|31.545879692795|31.545879692795|31.545879692795|31.545879692795|30.083922857446|27.265467637559|-41.792678575797|-41.792678575797|-41.792678575797|-41.792678575797|-41.792678575797|-41.792678575797|-41.792678575797|-41.86215266153|-42.630169857042|-45.270756178981|-52.866328166465|40.932865562581|40.932865562581|38.949295086489|37.75199343852|36.134994794834|35.006104047551|33.448859621323|33.448859621323|33.448859621323|33.095955134804|32.289951167034|30.387962994663|30.387962994663|30.158293708263|28.879214375215|28.368517020232|25.603018128084|-36.785224469441|-36.785224469441|-36.785224469441|-36.785224469441|-36.785224469441|-36.785224469441|-36.785224469441|-36.785224469441|-36.785224469441|-36.785224469441|-36.785224469441|-36.785224469441|-38.776914949702|-40.888795397333|-43.150328342177|-48.237862578208|-48.286114737773|-48.286114737773|-48.286114737773|-48.286114737773|-48.286114737773|-48.286114737773|-48.914171692822|-49.308342940208|-49.308342940208|-49.308342940208|-49.308342940208|-49.308342940208|-49.308342940208|-49.308342940208|-49.308342940208|-49.308342940208|-49.308342940208|-49.308342940208|-49.308342940208|-49.308342940208|-49.308342940208|-49.308342940208|-49.308342940208|-49.308342940208|-49.308342940208|-49.308342940208|-49.308342940208|-49.308342940208|-49.998852207259|-52.787685237544|-54.765619485051|-54.765619485051|-54.765619485051|-54.765619485051|-54.765619485051|-54.765619485051|-54.765619485051|-56.140686901047|42.183140954478|42.183140954478|42.183140954478|42.183140954478|42.183140954478|40.935530473548|40.935530473548|36.694751233631|36.694751233631|36.694751233631|36.694751233631|36.694751233631|36.694751233631|36.694751233631|36.694751233631|36.694751233631|36.694751233631|36.694751233631|36.694751233631|36.000280242026|34.663193443152|34.210859858033|33.520955177409|32.477172105691|27.436303899444|27.118461700326|27.118461700326|26.879699596702|26.741672959563|26.741672959563|26.741672959563|26.741672959563|26.741672959563|26.741672959563|26.741672959563|26.741672959563|26.741672959563|26.741672959563|26.741672959563|26.741672959563|26.741672959563|26.741672959563|26.741672959563|26.741672959563|26.741672959563|26.741672959563|26.741672959563|26.741672959563|26.741672959563|26.741672959563|26.741672959563|26.741672959563|26.741672959563|26.741672959563|26.741672959563|24.826726028916|24.007992566306|24.007992566306|24.007992566306|24.007992566306|24.007992566306|24.007992566306|24.007992566306|24.007992566306|24.007992566306|23.797214416088|23.110516128078|22.396871872319|22.396871872319|20.750768815016|20.750768815016|20.198631457196|20.085146351772|19.38516205783|19.360971568486|19.360971568486|18.914589061733|18.914589061733|17.984396428232|17.984396428232|17.681497011323|17.255317183214|17.255317183214|17.255317183214|17.029034843797|17.029034843797|17.029034843797|17.029034843797|17.029034843797|15.757842787125|15.757842787125|15.757842787125|15.757842787125|15.757842787125|15.564872804954
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|32.206412602713|29.761569660296|29.405521518264|29.405521518264|29.405521518264|29.405521518264|29.405521518264|29.405521518264|29.405521518264|29.405521518264|29.405521518264|29.405521518264|29.405521518264|29.405521518264|29.405521518264|29.405521518264|29.405521518264|29.405521518264|29.405521518264|29.405521518264|29.405521518264|29.405521518264|29.405521518264|29.405521518264|29.405521518264|28.63613502877|28.377372025308|28.112635770171|27.555151584777|27.344613027061|27.344613027061|27.344613027061|26.148081408039|24.15686883981|24.017331042327|24.017331042327|24.017331042327|24.017331042327|24.017331042327|24.017331042327|24.017331042327|23.06258934343|22.973988197514|22.439431665417|22.233813283704|21.497013831428|21.410757989417|21.410757989417|20.187353419739|18.06539259959|16.270552896187|16.270552896187|16.270552896187|16.029263182831|16.029263182831|-22.658231098479|-22.658231098479|-22.658231098479|-22.658231098479|-22.658231098479|-22.658231098479|-22.658231098479|-22.658231098479|-22.658231098479|-22.658231098479|-22.658231098479|-22.658231098479|-22.658231098479|-22.658231098479|-22.658231098479|-22.658231098479|-22.658231098479|-22.658231098479|-22.658231098479|-22.658231098479|-22.658231098479|-22.658231098479|-22.658231098479|-22.658231098479|-22.658231098479|-22.658231098479|-22.658231098479|-22.658231098479|-22.658231098479|-26.587756509059|-30.817952017512|-32.74927950405|-34.703646993788|-34.703646993788|-34.703646993788|-34.703646993788|28.209710388274|28.209710388274|28.209710388274|28.209710388274|28.209710388274|28.209710388274|28.209710388274|28.209710388274|28.209710388274|28.209710388274|28.209710388274|28.209710388274|26.042365688848|23.91921556743|22.442038255719|22.442038255719|22.442038255719|22.442038255719|22.442038255719|22.442038255719|22.442038255719|22.442038255719|22.442038255719|22.442038255719|22.442038255719|22.442038255719|22.442038255719|22.442038255719|22.442038255719|22.442038255719|22.442038255719|22.442038255719|22.442038255719|22.442038255719|22.442038255719|22.442038255719|22.442038255719|22.442038255719|22.442038255719|22.326709965631|21.208567226114|20.71149600119|20.71149600119|20.71149600119|20.71149600119|20.71149600119|20.71149600119|20.71149600119|20.631661765781|-29.462018259896|-29.462018259896|-29.462018259896|-29.462018259896|-29.462018259896|-29.462018259896|-29.462018259896|-29.462018259896|-29.462018259896|-29.462018259896|-31.76909720914|-31.76909720914|-31.983996788842|-33.789441126565|-34.102370896433|-34.102370896433|-34.227967861067|-39.540519426014|-41.527985900027|-41.527985900027|-41.527985900027|-41.527985900027|-41.527985900027|-41.527985900027|-42.081372488406|-42.081372488406|-42.550413384335|33.949820941772|33.949820941772|33.949820941772|33.949820941772|33.949820941772|33.949820941772|33.949820941772|33.949820941772|33.949820941772|33.949820941772|33.949820941772|33.949820941772|33.949820941772|33.949820941772|33.949820941772|33.949820941772|33.949820941772|33.949820941772|33.949820941772|33.949820941772|33.949820941772|33.949820941772|33.949820941772|33.949820941772|33.949820941772|33.949820941772|33.949820941772|33.949820941772|33.949820941772|33.456798919818|33.456798919818|33.456798919818|33.456798919818|32.938664949361|31.059627043344|29.513195553464|29.306330300086|28.317587535374|26.845931230643|26.778811757938|24.655902563616|23.921437009105|23.921437009105|23.921437009105|23.440485883564|22.182761643562|20.794180523724|19.90631086227|18.673123379512|17.263409102264|-24.402074385989|-24.402074385989|-24.402074385989|-24.402074385989|-24.402074385989|-24.402074385989|-24.402074385989|-24.402074385989|-24.402074385989|-24.402074385989|-25.233415128245|-25.31546179614|-25.325156989378|-25.325156989378|-25.325156989378|-26.588066542937|20.588125093246|20.588125093246|20.588125093246|20.588125093246|20.588125093246|20.588125093246|20.588125093246|20.588125093246|20.588125093246|20.588125093246|20.01256460879|20.01256460879|20.01256460879|20.01256460879|18.712626931113|18.155929391333|18.155929391333|18.155929391333|17.793810333089
01394|100231|/equities/dicerna-pharma|R2000GROWTH|-28.976305332862|-28.976305332862|-28.976305332862|-30.459228028945|-31.385931745825|-32.263973094421|-33.058770764092|-33.118583162868|-33.680915152854|-34.11995006913|-38.985500827035|27.178279453889|27.178279453889|27.178279453889|26.977009875263|26.977009875263|25.775568121766|25.328965630901|24.263295348896|22.079216516033|19.68630439594|19.68630439594|19.68630439594|19.68630439594|19.68630439594|19.68630439594|19.304227848347|18.33141553628|18.33141553628|18.33141553628|18.33141553628|18.33141553628|18.33141553628|18.33141553628|18.33141553628|18.03822804365|18.03822804365|17.300266278503|17.300266278503|17.300266278503|17.300266278503|17.300266278503|17.300266278503|17.300266278503|17.300266278503|17.300266278503|17.300266278503|16.420851085713|16.406665250248|16.406665250248|16.406665250248|16.406665250248|16.406665250248|16.406665250248|16.406665250248|16.406665250248|16.406665250248|16.406665250248|16.406665250248|16.406665250248|16.406665250248|16.406665250248|16.406665250248|16.406665250248|16.406665250248|16.406665250248|16.406665250248|16.406665250248|16.001294794553|14.719644089464|14.719644089464|14.719644089464|14.719644089464|14.719644089464|14.719644089464|-22.939225541172|-22.939225541172|-22.939225541172|-22.939225541172|-22.939225541172|-22.939225541172|-22.939225541172|-22.939225541172|-22.939225541172|-24.561361271604|-26.172105835393|-26.172105835393|-26.172105835393|-26.172105835393|-26.172105835393|-26.172105835393|-26.96122789219|19.411360844613|19.411360844613|19.411360844613|19.411360844613|19.411360844613|19.411360844613|19.411360844613|18.164567639034|16.548963733956|13.8455153532|12.227364118596|12.227364118596|11.894848990992|10.945943276701|10.513249871722|10.513249871722|10.513249871722|10.513249871722|10.513249871722|10.513249871722|10.513249871722|10.513249871722|10.513249871722|10.513249871722|10.513249871722|10.513249871722|10.513249871722|10.513249871722|10.513249871722|10.513249871722|-15.717498422027|-15.717498422027|-15.717498422027|-15.717498422027|-15.717498422027|-15.717498422027|-15.717498422027|-15.717498422027|-15.717498422027|-15.717498422027|-15.717498422027|-15.717498422027|-15.717498422027|-15.717498422027|-15.717498422027|-15.717498422027|-15.717498422027|-15.717498422027|-15.717498422027|-15.717498422027|-15.717498422027|-16.382013244014|-16.382013244014|-16.382013244014|-16.382013244014|-16.382013244014|-17.38834870588|10.468724626512|10.468724626512|10.468724626512|10.468724626512|10.468724626512|10.468724626512|10.468724626512|10.468724626512|10.468724626512|10.468724626512|10.468724626512|10.468724626512|10.468724626512|10.468724626512|10.468724626512|10.468724626512|10.003583212926|9.4393957592203|9.4393957592203|9.4393957592203|9.4393957592203|9.4393957592203|9.4393957592203|9.4393957592203|9.4393957592203|9.4393957592203|9.4393957592203|9.4393957592203|9.4393957592203|9.4393957592203|9.4393957592203|9.4393957592203|9.4393957592203|9.4393957592203|9.4393957592203|9.4393957592203|9.4393957592203|9.4393957592203|9.4393957592203|9.4393957592203|9.4393957592203|8.8065505532372|7.2561673089253|6.4009491991688|6.4009491991688|6.4009491991688|6.4009491991688|6.4009491991688|6.4009491991688|6.4009491991688|6.4009491991688|6.4009491991688|6.4009491991688|6.4009491991688|6.4009491991688|6.4009491991688|5.3604988336219|4.951665136511|4.1384766635931|4.1384766635931|4.1384766635931|4.1384766635931|4.1384766635931|3.2778073215525|2.6627749055982|2.6627749055982|2.6627749055982|2.6627749055982|2.6627749055982|2.6627749055982|2.6627749055982|2.6627749055982|2.6627749055982|2.3869721062051|-4.0420996692182|-4.0420996692182|-4.0420996692182|-4.0420996692182|-4.0420996692182|-4.0420996692182|-4.0420996692182|-4.0420996692182|-4.0420996692182|-4.0420996692182|-4.0420996692182|-4.0420996692182|-4.0420996692182|-4.0420996692182|-4.0420996692182|-4.0420996692182|-4.0420996692182|-4.0420996692182|-4.0420996692182|-4.0420996692182|-4.0420996692182|-4.0420996692182|-4.0420996692182|-4.157277335326|2.5700569214914|2.5700569214914|2.5700569214914|2.5700569214914|2.5700569214914
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|19.360472525748|19.18219136043|19.067886320924|19.067886320924|19.067886320924|19.067886320924|19.067886320924|19.063496434393|19.063496434393|19.063496434393|19.063496434393|19.063496434393|19.063496434393|19.063496434393|19.063496434393|19.063496434393|19.063496434393|18.867774684896|18.535554788366|18.461616725673|18.239574029435|17.88119239541|17.621326125685|15.426473155092|14.178153132977|14.178153132977|14.178153132977|14.178153132977|14.178153132977|14.178153132977|14.178153132977|14.178153132977|14.178153132977|13.172392526801|12.343178909037|12.343178909037|12.343178909037|12.343178909037|12.343178909037|12.343178909037|12.343178909037|11.475753908923|11.308059883968|11.077060989943|11.077060989943|11.077060989943|11.077060989943|10.805067703025|10.558849489856|10.558849489856|10.182055009922|10.178031031389|10.178031031389|-13.809914556911|-13.809914556911|-13.809914556911|-13.809914556911|-13.809914556911|-13.809914556911|-13.809914556911|-13.809914556911|-13.809914556911|-13.809914556911|-13.809914556911|-13.809914556911|-13.809914556911|-13.809914556911|-13.809914556911|-13.809914556911|-13.809914556911|-13.809914556911|-13.809914556911|-13.809914556911|-13.809914556911|-13.809914556911|-13.809914556911|-13.809914556911|-13.809914556911|-13.809914556911|-13.809914556911|-13.809914556911|-13.809914556911|-13.813474606793|-13.813474606793|-13.8966391344|-14.913487621935|-16.492764416438|11.897966068189|11.897966068189|11.897966068189|11.897966068189|11.897966068189|11.897966068189|11.525143503163|11.525143503163|11.458492304455|11.243602992838|10.990947725315|10.794386547958|9.9234850342128|-13.810051468625|-13.810051468625|-13.810051468625|-13.810051468625|-13.810051468625|-13.810051468625|-13.810051468625|-13.810051468625|-13.810051468625|-13.810051468625|-13.810051468625|-13.810051468625|-13.810051468625|-14.486168203105|-15.273520215076|-16.037800188111|-17.544778474223|-17.868262662164|-17.868262662164|-17.868262662164|-17.868262662164|-17.868262662164|-17.868262662164|-17.868262662164|-17.868262662164|-17.868262662164|-18.852514043639|-19.830570979461|-20.131654883176|-20.131654883176|-20.131654883176|-20.131654883176|-20.131654883176|-20.131654883176|-20.131654883176|-20.131654883176|-20.131654883176|-20.131654883176|-20.131654883176|-20.131654883176|-20.131654883176|-20.131654883176|-20.131654883176|-20.131654883176|-20.131654883176|-20.131654883176|-20.131654883176|-20.18850554443|-20.905298491832|-20.905298491832|-20.905298491832|-20.905298491832|-20.905298491832|-20.905298491832|-20.905298491832|-20.905298491832|-20.905298491832|-22.130331750839|-24.098069738831|-24.098069738831|-24.098069738831|-24.098069738831|-24.098069738831|-24.098069738831|-24.098069738831|-24.098069738831|-24.098069738831|-24.098069738831|-24.098069738831|-24.098069738831|-24.098069738831|-24.098069738831|-24.098069738831|-24.098069738831|-24.498926392474|-24.498926392474|-24.498926392474|-24.498926392474|-25.134361628336|-25.265402241595|-25.481314856917|-25.481314856917|-25.481314856917|-25.481314856917|-25.481314856917|-25.481314856917|-25.481314856917|-25.481314856917|-25.481314856917|-25.481314856917|-25.481314856917|-25.481314856917|-25.481314856917|-25.604793556433|21.236910748167|21.236910748167|21.236910748167|21.236910748167|21.236910748167|21.236910748167|21.236910748167|21.236910748167|21.236910748167|21.236910748167|20.805045110426|20.805045110426|20.805045110426|20.805045110426|20.805045110426|20.597827786033|19.930574913626|19.452083503543|18.700647472605|18.086274808496|17.195305181709|16.381727564298|16.259974333934|16.201189183456|16.201189183456|16.201189183456|16.201189183456|16.201189183456|16.023544469654|15.535605712268|15.31962986854|15.31962986854|15.31962986854|15.31962986854|14.898928723258|14.898928723258|14.898928723258|14.898928723258|14.898928723258|14.89658746181|13.759541717481|12.726713568316|12.71023676831|12.569239164183|12.569239164183|12.569239164183|12.569239164183|12.569239164183|12.569239164183|12.569239164183|12.569239164183|12.569239164183|12.569239164183|12.569239164183|12.569239164183|12.569239164183|12.569239164183|12.569239164183
01396|6404|/equities/spartan-motors|R2000GROWTH|33.519088919679|33.519088919679|33.519088919679|33.519088919679|33.519088919679|33.519088919679|33.519088919679|33.519088919679|31.737928372533|30.779985525049|30.779985525049|30.779985525049|30.779985525049|30.779985525049|30.779985525049|30.779985525049|30.779985525049|30.779985525049|30.779985525049|30.779985525049|29.884468552363|29.884468552363|29.884468552363|29.884468552363|29.884468552363|29.884468552363|29.884468552363|29.884468552363|29.884468552363|29.884468552363|29.884468552363|29.884468552363|26.904731005311|25.840871597366|25.840871597366|25.512649437327|25.512649437327|24.315721296093|24.142468636589|23.975520232603|23.65224435957|22.325456844825|22.325456844825|21.905506596585|21.592529916785|21.128389093636|19.998766074973|19.307518467194|18.576131380141|16.953479913143|15.427540062751|15.427540062751|15.427540062751|15.366155146322|14.791284029971|14.633270038676|14.633270038676|14.633270038676|14.375826569634|14.375826569634|14.049251790662|13.2433345296|13.2433345296|12.417593158838|11.748993093832|10.688736907823|10.688736907823|10.688736907823|10.688736907823|10.574266320981|10.574266320981|10.574266320981|10.574266320981|10.574266320981|9.5069636045973|9.3052249470888|9.3052249470888|-16.727067800678|-16.727067800678|-16.727067800678|-16.727067800678|-16.727067800678|-16.727067800678|-16.727067800678|-18.249797393125|-20.054774709588|-20.763625360571|15.071083638068|15.071083638068|14.256537434123|14.256177347263|14.256177347263|14.256177347263|14.256177347263|14.256177347263|14.256177347263|14.062170759295|14.062170759295|14.062170759295|14.062170759295|14.062170759295|14.062170759295|14.062170759295|13.021300756771|11.593667467257|10.947685886114|10.403481490826|10.403481490826|10.403481490826|10.403481490826|9.5405531706494|9.5405531706494|9.5405531706494|9.5405531706494|9.5405531706494|9.5405531706494|9.5405531706494|8.9750591717475|8.1481740505108|8.1481740505108|8.1481740505108|8.0096383128573|-10.580871279445|-10.580871279445|-10.580871279445|-10.580871279445|-10.580871279445|-10.580871279445|-10.580871279445|-10.580871279445|-10.580871279445|-10.580871279445|-10.580871279445|-10.580871279445|-10.580871279445|-10.580871279445|-10.580871279445|-10.580871279445|-10.580871279445|-10.580871279445|-10.580871279445|-10.580871279445|-10.580871279445|-10.580871279445|-10.580871279445|-10.580871279445|-10.580871279445|-10.580871279445|-10.9476351025|-11.040705628119|-11.600122737578|-11.918614095771|-12.461682392848|-12.788002911041|-12.788002911041|-13.968336731008|-15.179452160786|-15.691891065119|-16.712401035625|12.857823654554|12.857823654554|12.857823654554|12.857823654554|12.857823654554|12.857823654554|12.857823654554|12.857823654554|12.857823654554|12.857823654554|12.857823654554|12.857823654554|12.857823654554|12.857823654554|12.857823654554|12.857823654554|12.857823654554|12.857823654554|12.857823654554|12.857823654554|12.857823654554|12.857823654554|12.857823654554|12.857823654554|12.857823654554|12.857823654554|12.857823654554|12.857823654554|12.857823654554|12.857823654554|12.857823654554|12.857823654554|12.857823654554|12.857823654554|12.857823654554|12.857823654554|12.857823654554|12.857823654554|12.857823654554|12.857823654554|12.857823654554|12.857823654554|12.857823654554|12.857823654554|12.857823654554|12.857823654554|12.857823654554|12.857823654554|12.857823654554|12.857823654554|11.98341559982|11.034350390961|9.4937231228637|9.018025363583|8.4950278214819|7.8014205222005|-9.5136583451684|-9.5136583451684|-9.5136583451684|-9.5136583451684|-9.5136583451684|-9.5136583451684|-9.5136583451684|-9.5136583451684|-9.5136583451684|-9.5136583451684|-9.5136583451684|-9.5136583451684|-9.5136583451684|-9.5136583451684|-9.5136583451684|-9.5136583451684|-9.5136583451684|-9.5136583451684|-9.5136583451684|-9.5136583451684|-9.5136583451684|-9.5136583451684|-9.5136583451684|-9.5136583451684|-9.5136583451684|-9.5136583451684|-9.5136583451684|-9.8040644729861|-10.496375977346|-10.496375977346|7.8867204516241|7.8867204516241|7.8867204516241|7.8867204516241|7.8867204516241|7.8867204516241|7.8867204516241
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|-14.499685037314|-14.499685037314|10.47174866038|10.47174866038|10.47174866038|10.47174866038|10.47174866038|10.47174866038|10.47174866038|10.47174866038|10.47174866038|10.47174866038|10.47174866038|10.47174866038|10.47174866038|10.47174866038|10.47174866038|10.47174866038|10.47174866038|10.47174866038|9.6672199284306|8.5101820133011|8.5101820133011|8.5101820133011|8.4335217569757|8.4335217569757|8.4335217569757|8.4335217569757|8.4335217569757|8.4335217569757|7.7311352728129|7.5007058777545|6.1568131527538|6.1568131527538|6.1568131527538|6.1568131527538|6.1568131527538|6.1568131527538|6.1568131527538|5.9814591497442|5.4738997096339|5.4738997096339|5.4738997096339|5.4738997096339|5.4738997096339|5.4738997096339|5.4738997096339|5.4738997096339|5.4738997096339|5.4738997096339|4.8476667265671|2.8821333308971|-5.4289629346967|-5.4289629346967|-5.4289629346967|-5.4289629346967|-5.4289629346967|-5.4289629346967|-5.4289629346967|-5.4289629346967|-5.4289629346967|-5.4289629346967|-5.4289629346967|-5.4289629346967|-5.4289629346967|-5.4289629346967|-5.4289629346967|-5.4289629346967|-5.4289629346967|-5.4955144068533|-5.8210611622474|-5.8210611622474|-5.8210611622474|-5.8210611622474|-5.8210611622474|-5.8210611622474|-6.1010821798156|-6.1010821798156|-6.1010821798156|-6.1010821798156|-6.1010821798156|-6.1010821798156|-6.1010821798156|-6.1010821798156|-7.1639801770129|3.6417897361244|3.6417897361244|3.6417897361244|3.065322043468|2.7679286910298|2.7679286910298|2.2043653145104|-3.9050429040672|-3.9050429040672|-4.2078253885642|-4.3314726507813|-4.6440983099911|-4.6440983099911|-4.6440983099911|-4.6440983099911|-4.6440983099911|-4.6440983099911|-4.7856646691399|2.8872041218274|2.8872041218274|2.6613376397549|2.4923198376165|2.2159108093564|2.0987898300295|2.0961553465663|1.8412838127148|-3.3194639862199|-3.3194639862199|-3.3194639862199|-3.3194639862199|-3.3194639862199|-3.3194639862199|-3.4285710653353|-3.6320234493733|-3.9389147710271|-4.0308826101497|-4.0308826101497|-4.0904251351042|-4.2893612665251|-4.3848457648042|-4.5692731488285|2.9811171934494|2.9811171934494|2.9811171934494|2.9811171934494|2.9811171934494|2.9811171934494|2.9811171934494|2.9811171934494|2.9811171934494|2.9811171934494|2.9811171934494|2.9811171934494|2.8562412709537|2.6847262325502|2.6847262325502|2.6847262325502|2.6847262325502|2.6847262325502|2.6847262325502|2.6847262325502|2.6847262325502|2.6847262325502|2.6847262325502|2.6847262325502|2.6847262325502|2.2508070140654|-4.3537732147371|-4.3537732147371|-4.3537732147371|-4.3537732147371|-4.3537732147371|-4.3537732147371|-4.429192519099|-4.4664979785137|-4.4664979785137|-4.4664979785137|-4.4664979785137|-4.4664979785137|-4.4664979785137|-4.4664979785137|-4.4664979785137|-4.4664979785137|-4.4664979785137|-4.4664979785137|-4.4664979785137|-4.8766642377832|-4.9779603267222|-5.6466226207448|-5.7279117132816|-5.7279117132816|-5.7279117132816|-5.7279117132816|-5.7279117132816|-5.7279117132816|-5.7279117132816|-5.7279117132816|-5.7279117132816|-6.1482354298336|-6.1519281218563|-6.2276978570128|-6.3349964866601|-6.3349964866601|-6.3349964866601|-6.3349964866601|-6.3349964866601|-6.3349964866601|-6.3349964866601|-6.3349964866601|-6.3349964866601|-6.3349964866601|-6.3349964866601|-6.3349964866601|-6.3349964866601|-6.3533294211452|-6.4098104780057|-6.6468926494799|-6.6468926494799|-6.6468926494799|-6.6468926494799|-6.9398806829676|-7.3759785779565|-8.3233097006049|-9.1045107763306|-9.2133450951064|-9.21710578224|-10.133593242576|-10.133593242576|-10.133593242576|-10.133593242576|-10.133593242576|-10.133593242576|-10.133593242576|-10.133593242576|-10.133593242576|-10.133593242576|6.8339968397632|6.8339968397632|6.8339968397632|6.8339968397632|6.8339968397632|6.6518663528632|6.6518663528632|6.6518663528632|6.6518663528632|6.6518663528632|6.6518663528632|6.6518663528632|6.5554037093445|6.5554037093445|6.5554037093445|6.5554037093445|6.5554037093445|6.5554037093445|6.5554037093445|6.5554037093445|6.5337704963798|6.5337704963798|6.1292003864838|-9.159486268736|-9.159486268736|-9.159486268736|-9.159486268736|-9.159486268736|-9.159486268736|-9.159486268736|-9.159486268736
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|144.08063960125|144.08063960125|144.08063960125|144.08063960125|144.08063960125|144.08063960125|144.08063960125|144.08063960125|144.08063960125|144.08063960125|144.08063960125|140.64569970941|140.64569970941|140.64569970941|140.64569970941|140.64569970941|140.64569970941|140.64569970941|140.64569970941|140.64569970941|140.64569970941|138.80687549071|138.80687549071|138.80687549071|138.80687549071|138.80687549071|138.6126127763|138.6126127763|138.6126127763|138.6126127763|138.6126127763|138.6126127763|133.94679201549|133.94679201549|133.94679201549|133.94679201549|128.40366383069|118.0833516591|118.0833516591|117.65649811352|114.28805559569|108.83783783839|106.285370561|103.98207931664|100.31953769421|97.200040983883|94.841125230009|94.841125230009|94.841125230009|94.841125230009|89.480749997821|89.480749997821|89.480749997821|-109.40658735008|-109.40658735008|-109.40658735008|-109.40658735008|-109.40658735008|-109.40658735008|-109.40658735008|-109.40658735008|-109.40658735008|-109.40658735008|-109.40658735008|-109.40658735008|-109.40658735008|-109.40658735008|-109.40658735008|-109.40658735008|-109.40658735008|-109.40658735008|-109.40658735008|-109.40658735008|-109.40658735008|-109.40658735008|-109.40658735008|-109.40658735008|-109.40658735008|-109.40658735008|-109.40658735008|-109.40658735008|-109.40658735008|-109.40658735008|-109.40658735008|-109.44898662271|89.634852006581|89.634852006581|89.634852006581|89.584279142648|88.665454948054|88.665454948054|88.665454948054|88.665454948054|84.665507515388|-97.164474538802|-97.164474538802|-97.164474538802|-97.164474538802|-97.164474538802|-97.164474538802|-97.164474538802|-97.164474538802|-97.164474538802|-97.164474538802|-97.164474538802|-97.164474538802|-97.164474538802|-97.164474538802|-97.164474538802|-97.164474538802|-97.164474538802|-97.164474538802|-97.164474538802|-97.164474538802|-97.164474538802|-97.164474538802|-97.164474538802|-97.164474538802|-97.164474538802|-97.164474538802|-97.164474538802|-97.164474538802|-97.164474538802|-97.217226415667|-97.217226415667|-97.217226415667|-97.513028892977|-100.28336396163|-102.67701928073|-102.67701928073|-102.67701928073|-104.42168868309|-106.28500628516|-106.28500628516|-106.28500628516|-106.28500628516|-106.28500628516|-106.28500628516|-106.28500628516|-106.28500628516|-106.28500628516|-106.28500628516|-107.80389441434|-111.0004374074|-111.32104095343|-114.44114433726|87.067636193695|87.067636193695|87.067636193695|87.067636193695|87.067636193695|87.067636193695|87.067636193695|87.067636193695|87.067636193695|87.067636193695|87.067636193695|87.067636193695|87.067636193695|87.067636193695|86.243303874598|86.243303874598|86.243303874598|86.243303874598|86.243303874598|86.243303874598|86.243303874598|86.243303874598|86.243303874598|86.243303874598|86.243303874598|86.243303874598|86.243303874598|86.243303874598|86.243303874598|86.243303874598|86.243303874598|85.283116874282|82.447351200916|81.692368904479|81.692368904479|81.692368904479|81.692368904479|81.692368904479|81.692368904479|81.692368904479|81.692368904479|81.692368904479|81.692368904479|81.692368904479|81.692368904479|81.692368904479|81.692368904479|81.692368904479|81.692368904479|81.692368904479|81.692368904479|81.692368904479|81.692368904479|81.692368904479|81.692368904479|81.692368904479|81.692368904479|81.692368904479|81.046813826173|81.046813826173|81.046813826173|81.046813826173|81.046813826173|81.046813826173|81.046813826173|81.046813826173|80.652837529033|80.652837529033|80.652837529033|80.652837529033|80.652837529033|80.652837529033|80.652837529033|80.652837529033|80.652837529033|80.652837529033|80.652837529033|79.138149436149|77.982112654749|77.530677540108|75.837818862256|75.837818862256|75.837818862256|75.837818862256|75.837818862256|75.837818862256|75.837818862256|75.837818862256|75.451774545574|73.374414339182|73.374414339182|73.374414339182|70.698792235186|-87.171483176197|-87.171483176197|-87.171483176197|-87.171483176197|-87.171483176197|-87.171483176197|-87.171483176197|-87.171483176197|-87.171483176197|-87.171483176197|-88.149978153402|-89.522943857938|-89.522943857938
01399|1096506|/equities/bionano-genomics|R2000GROWTH|-4459.3590652824|-4568.5667472622|-4568.5667472622|-4801.5186080691|-4840.0206756323|-4905.8007507026|-5213.5563896695|-5329.1075304109|-5329.1075304109|-5329.1075304109|-5821.0639226787|-5891.1821363097|-5992.4245958997|-6130.9162176663|-6328.795797407|-6449.398639536|-6449.398639536|-6449.398639536|-6449.398639536|-6449.398639536|-6449.398639536|-6449.398639536|-6449.398639536|-6449.398639536|-7078.66515504|-7480.8031608808|-7480.8031608808|-7747.6701787565|-8580.5224208405|-8829.5804676006|-9251.0984145215|-9407.7508472517|-9407.7508472517|-9407.7508472517|4971.6779663559|4971.6779663559|4311.9497477739|4284.2689305079|4284.2689305079|3114.6321450088|2491.3690500098|2147.8545000108|625.83833334539|-485.65601350529|-485.65601350529|-493.25779047788|-493.69419787527|-502.70911749867|-521.70256905665|-521.70256905665|-521.70256905665|-552.91285986492|-568.98094489386|-589.76818701846|-589.76818701846|-589.76818701846|-589.76818701846|-589.76818701846|-589.76818701846|-589.76818701846|-589.76818701846|-589.76818701846|-589.76818701846|-589.76818701846|-589.76818701846|-589.76818701846|-589.76818701846|-589.76818701846|-589.76818701846|-589.76818701846|-623.06379453525|-623.06379453525|-623.06379453525|-623.06379453525|-623.06379453525|-623.65863806947|-623.65863806947|-675.87403707752|-691.40449004978|-720.94720645316|-726.11911556861|-834.64594829991|-834.64594829991|-914.78439106892|-1106.2537613439|-1122.2639028937|-1122.2639028937|-1192.6265587708|-1227.6631883597|-1227.6631883597|-1227.6631883597|-1227.6631883597|-1227.6631883597|-1227.6631883597|-1227.6631883597|-1227.6631883597|-1227.6631883597|-1227.6631883597|-1227.6631883597|-1227.6631883597|-1227.6631883597|-1227.6631883597|-1227.6631883597|-1227.6631883597|-1227.6631883597|-1227.6631883597|-1227.6631883597|-1342.9902023713|-1456.3680047371|-1680.7633303909|-1812.4781463708|-1951.5446065361|-2112.8328475754|-2112.8328475754|-2230.6220516409|-2421.4556134768|-2550.1729038631|-2625.6253313149|-2625.6253313149|-2689.2947881581|-2715.5453700888|-2832.272633432|-2988.8225424308|-2988.8225424308|-2988.8225424308|-3159.9139360342|-3317.4654966895|-3453.772752398|-3849.8586137756|-4189.134091081|-4189.134091081|-4299.2601012011|-4416.9856972981|-4508.4807589473|-4508.4807589473|-4508.4807589473|-4508.4807589473|-4508.4807589473|-4508.4807589473|-4508.4807589473|-4724.1197614605|-4823.3419441575|-4888.4254837427|-5224.3705597358|-5529.3695509651|-5544.8005318883|-5685.2495059176|-5853.2605865447|-6596.9142561509|-6596.9142561509|-6967.5713957232|-7242.0793285814|-7637.2848388317|-7786.3186577297|-7952.45079875|-7952.45079875|-8230.78995|-8628.6555|-9127.395|-9874.3500976562|-9874.3500976562|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01400|17037|/equities/radnet|R2000GROWTH|27.541348051563|27.541348051563|27.541348051563|27.541348051563|27.541348051563|27.541348051563|27.541348051563|27.541348051563|27.541348051563|27.541348051563|27.541348051563|27.541348051563|26.553810728408|26.451309657196|26.451309657196|26.451309657196|25.711412085537|25.330117584869|25.227154707031|22.785726095919|20.50525244263|20.061391602922|18.502379906364|17.465477215126|17.398529515084|16.807810767289|16.663340667969|16.663340667969|16.663340667969|16.663340667969|16.663340667969|16.663340667969|15.818156458808|14.714892911724|14.714892911724|14.714892911724|14.714892911724|14.714892911724|14.714892911724|14.714892911724|14.714892911724|14.422658231316|14.221842530103|13.937836085615|13.937836085615|13.937836085615|13.619817957677|13.466186772229|13.455600963259|13.455600963259|11.904930064858|11.904930064858|11.904930064858|11.904930064858|11.904930064858|11.904930064858|11.904930064858|11.904930064858|11.904930064858|11.904930064858|11.904930064858|11.904930064858|11.904930064858|10.529366755685|10.078443744009|10.078443744009|10.078443744009|10.078443744009|10.078443744009|10.078443744009|10.078443744009|10.078443744009|10.078443744009|-17.526501689158|-17.526501689158|-17.526501689158|-17.526501689158|-17.526501689158|-17.526501689158|-17.526501689158|-17.526501689158|-17.526501689158|-17.526501689158|-17.526501689158|-21.940835089377|-25.325928576446|19.61002668572|19.61002668572|19.089474934478|18.869971772188|18.61274668481|17.829162775433|17.12351394909|16.920293344583|16.703659072547|15.99851101309|15.807266558025|15.807266558025|15.495851769286|15.260391410012|14.447100409555|13.359260728683|13.359260728683|12.641956305864|12.312729385564|12.025275759214|12.025275759214|12.025275759214|12.025275759214|12.025275759214|12.025275759214|12.025275759214|12.025275759214|12.025275759214|12.025275759214|11.793192103461|11.793192103461|11.64993646736|11.531595739999|11.024550580623|10.880333847075|10.720421757105|10.720421757105|10.720421757105|10.720421757105|10.720421757105|10.720421757105|10.720421757105|10.720421757105|10.720421757105|10.720421757105|10.720421757105|10.720421757105|10.720421757105|10.720421757105|10.720421757105|10.720421757105|10.561384759571|10.561384759571|10.55376104318|10.085289944133|10.00587795942|9.6004195607256|-13.531535442736|-13.531535442736|-13.531535442736|-13.531535442736|-13.796150640278|-14.851277885204|-15.811975595427|12.508830914696|12.508830914696|12.508830914696|12.508830914696|12.508830914696|12.508830914696|12.508830914696|12.508830914696|12.508830914696|12.156239456846|12.156239456846|12.143044095253|12.103819641793|12.103819641793|12.103819641793|12.103819641793|12.103819641793|12.103819641793|12.103819641793|12.103819641793|12.103819641793|12.103819641793|12.095910797875|11.634345330972|11.632570340863|11.632570340863|11.632570340863|11.632570340863|11.632570340863|11.632570340863|11.632570340863|11.632570340863|11.632570340863|11.632570340863|11.632570340863|11.184037459033|11.184037459033|10.592679831868|10.308933255282|9.2738516172759|9.2738516172759|9.2738516172759|9.2738516172759|9.2738516172759|9.2738516172759|9.2738516172759|9.2738516172759|9.2738516172759|9.2738516172759|9.2738516172759|9.2738516172759|9.2738516172759|9.2738516172759|9.2738516172759|9.2738516172759|9.2738516172759|9.2738516172759|9.2738516172759|9.2738516172759|9.2738516172759|9.2738516172759|9.2738516172759|9.0792798290641|8.929666490956|8.929666490956|8.371851412901|8.0680399652419|7.1064445968135|6.6918825568605|6.5187586349302|6.2610292280228|6.2610292280228|6.1178104970754|6.0350669858523|6.0195190374131|5.9272434914636|5.8483250627458|5.8483250627458|5.7695475890231|5.7695475890231|5.7695475890231|5.4828306650665|-7.2234576143746|-7.2234576143746|-7.2234576143746|-7.2234576143746|-7.2234576143746|-7.2234576143746|-7.2365055027981|-7.2365055027981|-7.2365055027981|-7.3294505215773|-7.4311901854543|-7.4311901854543|-7.4311901854543|-7.4311901854543|-7.4311901854543|-7.6539381932659|-7.6539381932659|-7.9155844491798|-7.9155844491798|-7.9155844491798
01401|16661|/equities/magellan-petroleu|R2000GROWTH|-4.8129405661408|-4.8129405661408|-4.8129405661408|-4.8129405661408|-4.8129405661408|-4.8129405661408|-4.8129405661408|-4.8129405661408|-4.8129405661408|-4.8129405661408|2.7102507716125|2.7102507716125|2.7102507716125|2.7102507716125|2.7102507716125|2.7102507716125|2.7102507716125|2.7102507716125|2.7102507716125|2.7102507716125|2.6575011815964|1.4716678555739|-3.5650433541973|-3.5650433541973|-3.5650433541973|-3.5650433541973|-3.5650433541973|-3.767825881821|1.9001475067894|1.9001475067894|1.9001475067894|1.9001475067894|1.9001475067894|1.9001475067894|1.9001475067894|1.9001475067894|1.9001475067894|1.9001475067894|1.9001475067894|1.6218304603145|0.93814491881763|0.76766752769948|0.76766752769948|0.76766752769948|0.76766752769948|0.76766752769948|0.76766752769948|0.6318528538545|-1.4722754593249|-1.4722754593249|-1.4722754593249|-1.4722754593249|-1.4722754593249|-1.4722754593249|-1.4722754593249|-1.4722754593249|-1.5202338061461|-1.6051151863745|-1.6051151863745|-1.7427057780614|-1.8004342127498|-1.9197046744223|-2.0445385594496|-2.055931702734|-2.1752907473521|-2.2420935988521|-2.2420935988521|-2.3743261827468|-2.5331401508648|-2.6323780264677|-2.7636940526048|-2.7636940526048|-2.7636940526048|-2.8033795110693|-2.9391272589355|-3.1536191453304|-3.4019101383251|-3.7926779921366|-3.9404031603191|-3.9404031603191|-3.9404031603191|-3.9404031603191|-4.0087701246312|-4.2269501471046|-4.6149001644191|-5.6648890029652|-7.9667435035952|4.9742066266316|4.9742066266316|4.9742066266316|4.9742066266316|4.9742066266316|4.9742066266316|4.9742066266316|4.9742066266316|4.9742066266316|4.9742066266316|4.9742066266316|4.9742066266316|4.9742066266316|4.9742066266316|4.9742066266316|4.9742066266316|4.9742066266316|4.9440630934064|4.9440630934064|4.9440630934064|4.7511273604636|4.7511273604636|4.6601414130799|-8.6779192290472|-8.6779192290472|-8.6779192290472|-8.6779192290472|-8.6779192290472|-8.6779192290472|-9.4870215612172|-10.131135008679|-10.359046570213|7.3962558919495|7.3962558919495|7.3962558919495|7.3962558919495|7.3962558919495|7.3962558919495|7.3962558919495|7.3962558919495|7.3962558919495|7.3962558919495|7.3962558919495|7.3962558919495|7.3962558919495|7.3962558919495|7.3962558919495|7.3962558919495|6.8525069747044|6.815146278789|6.815146278789|6.815146278789|6.6540514886935|6.1211684479271|6.0896310556768|5.9281273387934|-9.6875650091534|-9.6875650091534|-9.6875650091534|-9.6875650091534|-9.6875650091534|-9.7867390760189|-10.338043412501|-10.351102384635|-10.351102384635|-10.351102384635|-10.351102384635|-10.351102384635|-10.351102384635|-10.351102384635|-10.351102384635|-10.351102384635|-10.351102384635|-10.351102384635|-10.351102384635|-10.351102384635|-10.351102384635|-10.351102384635|-10.351102384635|-10.351102384635|-10.666780507905|7.4456342787837|7.4456342787837|7.4456342787837|7.4456342787837|7.4456342787837|7.4456342787837|7.4456342787837|7.4456342787837|7.4456342787837|7.4456342787837|7.4456342787837|7.4456342787837|6.5187600024646|-10.514338447049|-10.514338447049|-10.514338447049|-10.514338447049|-10.514338447049|-10.514338447049|-10.63259850762|-11.462331520426|-11.992340550276|-12.538045125375|-13.093650399722|9.1005626405655|9.1005626405655|9.1005626405655|9.1005626405655|9.1005626405655|9.1005626405655|9.1005626405655|9.1005626405655|9.1005626405655|9.1005626405655|9.1005626405655|9.1005626405655|-12.679373870659|-12.679373870659|-12.679373870659|-12.679373870659|-12.679373870659|-12.679373870659|-12.679373870659|-12.679373870659|-12.679373870659|-12.679373870659|-12.679373870659|-12.679373870659|-12.679373870659|-12.689304230796|-12.831449109301|-13.033276273128|-13.889196397327|-14.289106900453|-14.392619034713|-15.20679860321|-15.449681867132|-15.649136027771|-15.778206358439|-16.506578113527|-16.506578113527|-16.506578113527|-16.506578113527|-16.506578113527|-16.506578113527|-16.506578113527|-17.559775566493|-18.65086234878|-20.182624698464|-20.748471552336|-21.013857265539|-21.860254789364|-21.860254789364|-23.822349522921|10.028501009044|8.1869841103682|8.1869841103682|8.1869841103682|8.1869841103682|8.1869841103682|8.1869841103682|7.7423157167577|7.1463502725123|6.7565001735156
01402|1006460|/equities/yext-inc|R2000GROWTH|-14.679705489461|-14.679705489461|-14.933006406696|-15.662229565416|-15.771963974703|-15.771963974703|-15.771963974703|-15.771963974703|-15.771963974703|-15.771963974703|-16.374126801743|-16.835141060368|-16.93393967183|-16.93393967183|-17.545701384577|-17.545701384577|-17.545701384577|-17.545701384577|-17.545701384577|-17.545701384577|-17.545701384577|-17.545701384577|-17.545701384577|-17.679113255643|-18.592348057587|-19.488639292108|-19.488639292108|14.138621329591|14.138621329591|14.138621329591|14.138621329591|14.138621329591|14.138621329591|14.138621329591|14.138621329591|14.138621329591|13.769024212411|13.392954849795|13.392954849795|13.392954849795|13.392954849795|13.392954849795|13.392954849795|13.392954849795|13.392954849795|13.392954849795|13.392954849795|13.392954849795|12.945868980242|12.945868980242|12.940097060109|12.940097060109|12.940097060109|12.940097060109|12.940097060109|12.940097060109|12.940097060109|12.940097060109|12.940097060109|12.940097060109|12.940097060109|12.238162798247|12.17754643562|12.17754643562|11.944938706148|11.944938706148|11.944938706148|11.944938706148|11.454738185715|11.454738185715|11.440051766023|11.440051766023|11.440051766023|10.355056996462|-15.586549020618|-15.586549020618|-15.586549020618|-15.586549020618|-15.586549020618|-15.586549020618|-15.586549020618|-15.586549020618|-16.221140809522|-16.221140809522|-17.751823632437|-18.910081592983|-18.910081592983|-18.910081592983|-18.910081592983|-18.910081592983|-18.910081592983|-18.924459843661|-18.924459843661|-18.924459843661|-18.924459843661|-18.924459843661|-18.924459843661|-19.244955650994|-20.10652065543|-20.10652065543|-20.10652065543|-20.10652065543|-20.10652065543|-20.10652065543|-20.10652065543|-20.10652065543|-20.705578753989|-20.94869777631|-22.150876717046|-22.150876717046|-22.150876717046|-22.150876717046|-23.019307883001|16.586442518277|16.586442518277|16.586442518277|16.586442518277|16.586442518277|16.586442518277|16.586442518277|16.586442518277|16.586442518277|16.586442518277|16.586442518277|16.586442518277|16.586442518277|16.586442518277|16.586442518277|16.586442518277|16.586442518277|16.586442518277|16.586442518277|16.586442518277|16.586442518277|16.586442518277|16.586442518277|16.586442518277|14.657002502065|-20.081538014604|-20.081538014604|-20.081538014604|-20.081538014604|-20.081538014604|-20.081538014604|-20.710945012022|-20.710945012022|-20.710945012022|-20.710945012022|-20.783538529|-22.203566547187|-22.203566547187|-23.05835413142|-23.05835413142|-24.319088238301|-25.315454905197|-25.315454905197|-25.554060239445|-25.908401245155|-26.438972943666|19.915624995614|19.915624995614|19.915624995614|19.915624995614|19.683967490727|19.683967490727|19.243852292756|18.094280202367|16.966422989609|16.948802897932|16.117559059463|15.790054514033|15.790054514033|15.790054514033|15.65333993006|15.65333993006|15.170098697347|13.984555150847|12.510616569365|12.227859679374|12.227859679374|11.218733142385|-14.142565282511|-14.142565282511|-14.142565282511|-14.142565282511|-14.142565282511|-14.142565282511|-14.142565282511|-14.142565282511|-14.142565282511|-14.142565282511|-14.142565282511|-14.142565282511|-14.142565282511|-14.632142769495|-14.632142769495|-14.632142769495|-14.632142769495|-14.632142769495|-14.937350070843|-14.937350070843|-14.937350070843|-14.937350070843|-14.937350070843|-14.937350070843|-14.937350070843|-14.937350070843|-14.937350070843|-15.101500657276|-15.832689335863|-15.832689335863|-15.832689335863|-15.832689335863|-15.832689335863|-15.832689335863|-15.832689335863|-15.832689335863|-15.832689335863|-15.832689335863|-15.832689335863|-15.832689335863|-16.337516344085|-16.337516344085|-16.337516344085|-16.337516344085|-16.366796876346|-16.366796876346|-16.366796876346|-16.366796876346|-16.631971025362|-16.631971025362|-16.819361898518|-16.83749961853|-16.83749961853|-16.83749961853|-16.83749961853||||||||||||||||
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|-27.486209395097|-27.486209395097|-27.486209395097|-27.486209395097|-27.486209395097|-27.893565604606|-29.118962762001|-29.759234122504|-29.759234122504|-29.759234122504|-29.759234122504|-29.759234122504|-29.759234122504|-29.759234122504|-29.759234122504|-29.759234122504|-29.794609586973|-29.794609586973|-31.410121644624|23.863330196688|23.863330196688|23.863330196688|23.863330196688|23.863330196688|23.863330196688|23.863330196688|23.863330196688|23.863330196688|23.863330196688|23.863330196688|23.863330196688|23.863330196688|23.863330196688|23.863330196688|23.863330196688|23.863330196688|23.863330196688|22.028049989983|22.028049989983|22.028049989983|22.028049989983|22.028049989983|21.604500183844|21.573283603217|21.454780713745|21.058645716451|20.154104850945|20.154104850945|20.154104850945|20.154104850945|18.949197094404|18.949197094404|18.949197094404|18.949197094404|17.375220184815|16.997159542679|16.997159542679|16.997159542679|16.997159542679|16.997159542679|16.997159542679|16.997159542679|16.997159542679|15.177677858803|14.727308843901|13.422676614446|12.793202608178|12.793202608178|12.793202608178|12.793202608178|12.793202608178|12.793202608178|12.793202608178|-22.198102125399|-22.198102125399|-22.198102125399|-22.198102125399|-22.198102125399|-22.198102125399|-22.198102125399|-22.198102125399|-22.198102125399|-22.198102125399|-22.198102125399|-24.015069679941|-28.004076326914|20.160019379435|20.160019379435|20.160019379435|20.160019379435|20.160019379435|20.160019379435|20.160019379435|20.160019379435|19.5906643079|19.5906643079|19.5906643079|19.5906643079|19.5906643079|19.5906643079|18.139071165|17.79829760647|17.79829760647|16.698108260898|15.75900805556|-22.264707087632|-22.264707087632|-22.264707087632|-22.264707087632|-22.264707087632|-22.264707087632|-22.264707087632|-22.264707087632|-23.475785254501|-24.350872144724|-25.441157874414|19.566706783837|19.566706783837|19.566706783837|19.566706783837|19.566706783837|19.566706783837|19.566706783837|19.566706783837|19.566706783837|19.566706783837|19.566706783837|19.566706783837|19.566706783837|19.566706783837|19.566706783837|19.403284319315|18.106426830726|17.531689707924|17.531689707924|17.531689707924|17.531689707924|17.531689707924|17.531689707924|17.089099637324|15.495111297297|-21.296385897813|-21.296385897813|-21.296385897813|-21.296385897813|-21.296385897813|-21.296385897813|-21.296385897813|-21.296385897813|-21.296385897813|-21.296385897813|-21.296385897813|-21.296385897813|-21.296385897813|-21.296385897813|-21.296385897813|-21.296385897813|-22.393340258264|-23.167044379605|-24.132272643395|-24.220682581575|-24.220682581575|-24.220682581575|-24.220682581575|-24.220682581575|-24.220682581575|-24.220682581575|-24.220682581575|-24.220682581575|-24.220682581575|-24.220682581575|-24.220682581575|-24.220682581575|-24.220682581575|-24.220682581575|-24.220682581575|-24.220682581575|-24.220682581575|-24.220682581575|-24.220682581575|-24.220682581575|-24.220682581575|-25.538657290007|-25.538657290007|-25.538657290007|-25.886286530523|-26.475318151082|-27.440453217388|-28.305458569925|22.380350548076|22.380350548076|22.380350548076|22.380350548076|22.380350548076|22.380350548076|22.380350548076|22.380350548076|22.380350548076|22.380350548076|22.380350548076|22.380350548076|22.380350548076|22.380350548076|22.380350548076|22.380350548076|22.380350548076|22.380350548076|22.380350548076|22.380350548076|22.380350548076|22.380350548076|22.380350548076|22.012056304402|20.767763086366|18.148268960369|16.708077084634|15.968974470666|15.367749717027|15.282498176661|15.270554233223|14.894889484421|14.894889484421|14.894889484421|14.459763207286|14.459763207286|14.459763207286|14.459763207286|14.459763207286|14.459763207286|14.459763207286|14.459763207286|14.459763207286|14.459763207286|14.459763207286|14.459763207286|13.822664684514|13.822664684514|13.822664684514|13.671898696948|13.671898696948|13.671898696948|13.670061050287|13.670061050287|13.36617945127|12.991865883186|12.69485109152|11.956500983918|11.777222925518|11.260803759202|10.836720585938|10.539445532821|10.466036128479
01404|20987|/equities/dineequity-inc|R2000GROWTH|-94.399718048989|-94.399718048989|-94.399718048989|-94.399718048989|-94.399718048989|-94.399718048989|-94.399718048989|-94.399718048989|-94.399718048989|-94.399718048989|73.800915856234|73.800915856234|73.800915856234|73.800915856234|73.800915856234|73.800915856234|73.800915856234|73.800915856234|73.800915856234|73.800915856234|73.800915856234|73.800915856234|73.800915856234|73.800915856234|73.800915856234|71.17879649784|70.088296485852|70.088296485852|66.724775076918|65.229197344308|63.439841181561|63.439841181561|60.163161073045|56.183513201956|56.045571580733|53.099223414572|53.099223414572|50.936817511992|50.936817511992|50.799798286708|45.787200636772|45.787200636772|45.787200636772|45.787200636772|45.787200636772|45.787200636772|43.340780358742|-64.768285728034|-64.768285728034|-64.768285728034|-64.768285728034|-64.768285728034|-64.768285728034|-64.768285728034|-64.768285728034|-64.768285728034|-64.768285728034|-64.768285728034|-64.768285728034|-64.768285728034|-64.768285728034|-64.768285728034|-64.768285728034|-64.768285728034|-64.768285728034|-64.768285728034|-64.768285728034|-64.768285728034|-64.768285728034|-64.768285728034|-64.768285728034|-64.768285728034|-64.768285728034|-64.768285728034|-64.768285728034|-64.768285728034|-64.768285728034|-64.768285728034|-64.768285728034|-64.768285728034|-64.768285728034|-64.768285728034|-64.768285728034|-64.768285728034|-85.121984879768|-105.43109471775|80.09834301941|80.09834301941|74.538714228652|-88.175956958701|-88.175956958701|-88.175956958701|-88.175956958701|-88.175956958701|-88.175956958701|-88.175956958701|-88.175956958701|-88.175956958701|-88.175956958701|-88.175956958701|-88.175956958701|-88.175956958701|-88.175956958701|-88.175956958701|-88.175956958701|-88.175956958701|-88.175956958701|-91.341370292861|-91.341370292861|-92.049301461333|-92.137251876452|-92.137251876452|-95.086628197143|-98.226077025146|-102.19842247721|78.180076448271|78.180076448271|78.180076448271|78.180076448271|78.180076448271|78.180076448271|76.902837449323|76.902837449323|75.18462636243|75.18462636243|75.18462636243|75.18462636243|75.18462636243|75.18462636243|75.18462636243|75.18462636243|75.18462636243|75.18462636243|75.18462636243|75.18462636243|75.18462636243|75.18462636243|75.18462636243|75.18462636243|68.83083043905|-90.764191710725|-90.764191710725|-90.764191710725|-90.764191710725|-90.764191710725|-90.764191710725|-90.764191710725|-90.764191710725|69.37714223809|69.37714223809|69.37714223809|69.37714223809|69.37714223809|69.37714223809|69.37714223809|69.37714223809|69.37714223809|69.37714223809|69.37714223809|69.37714223809|69.37714223809|69.37714223809|69.37714223809|69.37714223809|65.173490205815|61.990625517318|61.990625517318|61.990625517318|61.990625517318|61.990625517318|61.990625517318|61.990625517318|61.990625517318|61.990625517318|61.990625517318|61.990625517318|61.990625517318|61.990625517318|61.990625517318|61.990625517318|61.990625517318|61.990625517318|61.990625517318|61.990625517318|61.990625517318|61.990625517318|61.990625517318|61.990625517318|61.990625517318|61.990625517318|59.392357023501|48.073176233795|45.586233765046|45.586233765046|45.586233765046|43.883593301155|42.6731444247|42.6731444247|42.6731444247|41.301826570589|39.635364636402|39.586070706029|38.987068467623|38.987068467623|38.987068467623|38.987068467623|38.987068467623|38.987068467623|38.172855277069|-48.011269617971|-48.011269617971|-48.011269617971|-48.011269617971|-48.011269617971|-48.011269617971|-48.011269617971|-48.039260392586|-48.039260392586|-48.039260392586|-48.039260392586|-48.039260392586|-50.468066221254|-51.263414154545|-51.263414154545|-52.861603597576|-52.861603597576|-52.861603597576|-55.394004243142|-55.420281509036|-56.555914246897|-58.227449774588|-59.920498715336|-61.454721303444|-63.777047817418|-63.777047817418|-63.777047817418|-63.777047817418|-63.777047817418|-63.777047817418|-63.777047817418|-66.842553554319|-67.167280023123|-69.879478473162|-72.516641849384|-75.424044973437|-77.17388765766|-78.649467070387|-81.184740684084|-84.536378910863|-87.012658923158|-87.012658923158|76.315961768431
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|-35.85534444325|-35.85534444325|-35.85534444325|-36.464684898383|-36.464684898383|-52.240204633084|36.452920520494|36.452920520494|36.452920520494|36.452920520494|36.452920520494|36.164354947088|34.699639906351|34.633843331275|33.472326813735|33.120489451372|33.120489451372|31.221100009242|28.140665439278|24.943516629173|23.867239732691|23.750821187704|20.630911379621|19.035249534101|19.035249534101|19.035249534101|19.035249534101|19.035249534101|19.035249534101|19.035249534101|19.035249534101|19.035249534101|18.164998494752|15.779443170371|14.963015899911|14.963015899911|14.289310544218|14.289310544218|14.289310544218|14.289310544218|14.289310544218|14.289310544218|14.289310544218|14.289310544218|14.289310544218|14.289310544218|14.289310544218|14.289310544218|13.669827935977|13.669827935977|13.647281587531|13.647281587531|13.647281587531|13.647281587531|13.647281587531|13.647281587531|13.647281587531|13.647281587531|13.647281587531|13.647281587531|13.647281587531|10.792340280484|10.792340280484|10.792340280484|10.792340280484|10.792340280484|10.792340280484|10.792340280484|10.792340280484|10.770933471201|10.14770453294|9.6326744570577|9.6326744570577|9.6326744570577|9.0493601178951|8.3591835074763|5.1211147896825|-10.344521940176|-10.344521940176|-10.344521940176|-10.344521940176|-10.344521940176|-10.344521940176|-10.711135427625|-11.283484000267|-11.409567484498|-11.409567484498|-11.409567484498|-11.409567484498|-11.409567484498|-11.409567484498|-11.689527908519|-11.689527908519|-11.96669771004|-11.98077537537|-12.621972476116|-13.061980550676|-13.314629196127|-13.314629196127|-14.252365323128|9.3062710622345|9.3062710622345|9.3062710622345|9.3062710622345|9.3062710622345|9.3062710622345|9.3062710622345|9.3062710622345|9.3062710622345|9.3062710622345|9.3062710622345|9.2916760668654|9.2916760668654|9.2916760668654|9.2916760668654|9.2916760668654|9.2916760668654|9.2916760668654|9.2916760668654|9.2713062747208|8.8371965913891|8.8371965913891|8.8371965913891|8.8371965913891|8.8371965913891|8.8371965913891|8.8371965913891|8.8371965913891|8.8371965913891|8.8371965913891|8.8371965913891|8.8371965913891|8.8371965913891|8.8371965913891|8.8371965913891|8.5613295798963|6.4164770185358|-10.602553831562|-10.602553831562|-10.602553831562|-10.602553831562|-10.602553831562|-10.602553831562|-10.602553831562|-10.602553831562|-10.602553831562|-10.602553831562|-10.602553831562|-11.098196544042|-11.098196544042|-11.098196544042|-11.098196544042|-11.098196544042|-11.098196544042|-11.098196544042|-11.098196544042|-11.098196544042|-11.098196544042|-11.098196544042|-11.098196544042|-11.098196544042|-11.098196544042|-11.098196544042|-11.098196544042|-11.098196544042|-11.098196544042|-11.098196544042|-11.098196544042|-11.098196544042|-11.566960982902|-11.566960982902|-11.566960982902|-11.566960982902|-11.901623412881|-12.409025824638|-12.681695687077|-12.977995037261|-13.178018542503|-13.178018542503|-13.455576309865|-15.346751249836|-16.370834921252|-17.084260991824|-18.082778934652|-18.727244010694|-19.294159746972|-20.191288339659|15.297337561075|15.297337561075|15.297337561075|15.297337561075|15.297337561075|15.297337561075|15.297337561075|15.297337561075|14.539380714915|14.539380714915|14.539380714915|14.539380714915|13.675422321449|13.229358393495|12.313681105381|12.313681105381|12.313681105381|12.313681105381|12.313681105381|12.313681105381|12.313681105381|12.313681105381|12.313681105381|12.313681105381|12.313681105381|10.941944364714|10.583160457795|9.9526694559088|9.9526694559088|9.587966577105|-15.666152686451|-15.666152686451|-15.666152686451|-15.666152686451|-15.666152686451|-15.666152686451|-15.666152686451|-15.666152686451|-15.666152686451|-15.666152686451|-15.666152686451|-15.666152686451|-15.666152686451|-15.666152686451|-15.868558427331|-15.96228676001|-16.042813090922|-16.773537084396|-17.171152296922|-17.586280548198|-19.103367818311|-20.124466258453|-20.124466258453|-20.506629394344|-21.431255153872|-21.984727493102|-22.651364343227|-23.617070958417|-26.356745875987|16.911085672527|16.911085672527|16.911085672527|16.911085672527|16.911085672527|16.911085672527
01406|16364|/equities/infinera-corp|R2000GROWTH|-9.774721462711|-10.255612823679|-10.255612823679|-10.58986173112|-10.58986173112|-10.814290369426|-11.140044835845|8.3715868072767|8.3715868072767|8.3715868072767|8.3715868072767|8.3715868072767|8.3715868072767|8.3715868072767|8.3715868072767|8.3715868072767|8.3715868072767|8.3715868072767|8.3715868072767|8.3715868072767|8.3715868072767|8.3715868072767|8.3715868072767|8.3715868072767|8.3715868072767|8.3715868072767|8.3715868072767|8.3715868072767|8.3715868072767|8.3715868072767|8.3715868072767|8.3715868072767|8.3715868072767|8.3715868072767|8.3715868072767|8.3715868072767|8.3715868072767|8.3715868072767|8.3715868072767|8.3715868072767|8.3715868072767|8.3715868072767|8.3715868072767|8.3715868072767|7.636207112235|6.4963409730264|6.1008515168636|5.8770015824072|5.8106350479802|5.8106350479802|5.8106350479802|5.8106350479802|5.8106350479802|5.8106350479802|5.8106350479802|5.8106350479802|5.8106350479802|5.8106350479802|5.8106350479802|5.8106350479802|5.8106350479802|5.8106350479802|5.8106350479802|5.8106350479802|5.391816834419|4.5636853683977|-7.1644636321496|-7.1644636321496|-7.1644636321496|-7.1644636321496|-7.1644636321496|-7.1644636321496|-7.1644636321496|-7.1644636321496|-7.1644636321496|-7.1644636321496|-7.1644636321496|-7.1644636321496|-7.1644636321496|-7.1644636321496|-7.1644636321496|-7.1644636321496|-7.1644636321496|-7.1644636321496|-7.1644636321496|-8.836181844653|6.3171638163255|6.3171638163255|6.3171638163255|6.3171638163255|6.3171638163255|6.3171638163255|6.2469598355477|6.1460666195756|6.0806292710708|5.7512548696119|5.4288942296327|4.5861925525839|4.5861925525839|4.5861925525839|4.5788249619995|4.1549334713835|4.1549334713835|4.1549334713835|4.1426151537254|4.0037389357172|3.9399566627985|3.9399566627985|3.9399566627985|3.9399566627985|3.749575980093|3.749575980093|3.5523067134243|3.4370071245147|3.1605636359269|2.5789598757486|-4.0803393286|-4.0803393286|-4.0803393286|-4.0803393286|-4.2687103529253|-4.3371781794537|-4.5769179538756|-4.5769179538756|-4.5769179538756|-4.733797704276|-4.8691030465857|-4.961247705011|-5.6424975114712|-5.9077748410844|-6.0167474968168|-6.0167474968168|-6.0167474968168|-6.0167474968168|-6.0167474968168|-6.0167474968168|-6.0167474968168|-6.0167474968168|-6.0167474968168|-6.0167474968168|-6.0167474968168|-6.0167474968168|-6.0167474968168|-6.0167474968168|-6.0167474968168|-6.0167474968168|-6.0167474968168|-6.0167474968168|-6.1797191548052|-6.7169103542636|-6.9432334016506|-7.0280373969281|-7.3972636503869|-7.5641485102634|-8.1676816816308|-8.2176796457478|-8.3118662857688|-8.4339706190914|-8.4339706190914|-8.9302452679574|-9.6472168361809|-9.7141297565198|-9.9325941123671|-10.874571380583|-11.216967095355|-11.216967095355|-11.216967095355|-11.221996512212|-11.221996512212|-11.771847041789|-11.771847041789|-11.879552597839|-11.879552597839|-11.879552597839|-11.879552597839|-11.879552597839|-11.879552597839|-11.980336395721|9.5766338080648|9.5766338080648|9.5766338080648|9.5766338080648|9.194593081925|8.846330892216|8.7798054847659|8.7798054847659|8.7798054847659|8.7798054847659|8.7798054847659|8.135894421465|7.4693274274213|7.2184135400303|6.6472602379595|5.1382885787526|-8.3176792359309|-8.6224213944494|-8.8004726846938|-8.8004726846938|-8.8004726846938|-8.8004726846938|-8.9499694727003|-9.0377436370915|-9.1847153737882|-9.4519414310238|-9.4519414310238|-9.4519414310238|-10.224101689632|-10.408723861173|-10.803860485769|-10.909288949676|-10.940495112153|-10.940495112153|-10.940495112153|-10.940495112153|-10.996105091012|-11.109006184379|-11.558032075613|-11.558032075613|-11.876146572662|-12.485718852759|9.01008796052|9.01008796052|9.01008796052|9.01008796052|9.01008796052|9.01008796052|9.01008796052|9.01008796052|9.01008796052|9.01008796052|9.01008796052|9.01008796052|9.01008796052|9.01008796052|9.01008796052|9.01008796052|9.01008796052|9.01008796052|9.01008796052|9.01008796052|9.01008796052|9.01008796052|9.01008796052|9.01008796052|9.01008796052|7.9123202358778|-10.364184337786|-10.364184337786|-10.364184337786|-10.364184337786|-10.364184337786|-10.364184337786
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|-37.858290474965|-37.858290474965|-37.931989662464|-38.640207760567|-38.640207760567|-38.640207760567|-38.640207760567|-38.640207760567|-38.640207760567|-38.640207760567|-41.245614300041|-41.245614300041|-41.245614300041|-43.160960791143|-45.45051110854|-46.514958464007|-46.514958464007|-46.514958464007|-46.514958464007|-46.514958464007|-46.514958464007|-48.169948055544|-48.169948055544|-49.342165154658|-54.96629563354|-59.635325548632|-59.72320521865|-59.72320521865|-59.72320521865|-59.72320521865|-59.72320521865|-59.72320521865|-59.72320521865|-59.72320521865|34.942135394759|34.942135394759|34.942135394759|34.942135394759|34.942135394759|34.942135394759|34.942135394759|34.942135394759|34.942135394759|34.942135394759|34.942135394759|34.942135394759|32.982802691809|32.982802691809|32.982802691809|32.982802691809|32.982802691809|32.982802691809|32.982802691809|32.982802691809|31.703115585503|28.676792492532|25.27032572921|21.75705852764|21.75705852764|21.75705852764|21.75705852764|21.75705852764|21.75705852764|21.75705852764|21.75705852764|21.75705852764|21.75705852764|21.75705852764|17.713954186629|14.60050394821|-20.44895043358|-20.44895043358|-20.44895043358|-20.44895043358|-20.44895043358|-20.44895043358|-20.44895043358|-20.44895043358|-20.44895043358|-20.44895043358|-20.44895043358|-20.44895043358|-20.44895043358|-20.44895043358|-25.293278111184|16.904851269511|16.904851269511|16.904851269511|16.904851269511|13.455945676993|-22.157454489105|-22.157454489105|-22.157454489105|-22.157454489105|-22.157454489105|-23.069949413266|-23.21766471767|-23.21766471767|-23.21766471767|-23.21766471767|-23.21766471767|-23.21766471767|-23.21766471767|-24.407293583548|-24.671436920868|-25.627152062242|-26.95660764296|18.02982502348|18.02982502348|18.02982502348|18.02982502348|18.02982502348|18.02982502348|18.02982502348|18.02982502348|18.02982502348|18.02982502348|16.836251050971|-25.478907145945|-25.478907145945|-25.478907145945|-25.478907145945|-25.478907145945|-25.478907145945|-25.478907145945|-25.478907145945|-26.233619307906|17.755786032741|17.755786032741|17.755786032741|17.755786032741|17.755786032741|17.755786032741|17.654908397486|17.654908397486|17.654908397486|15.907343364082|13.649312072725|13.649312072725|11.723124881289|9.6679165050953|-15.720071545533|-15.720071545533|-15.720071545533|-15.720071545533|-15.720071545533|-15.720071545533|-15.720071545533|-16.961190320046|12.037958085349|12.037958085349|12.037958085349|12.037958085349|12.037958085349|12.037958085349|12.037958085349|12.037958085349|12.037958085349|12.037958085349|12.037958085349|12.037958085349|12.037958085349|10.277910376541|10.277910376541|9.9485672855291|7.9109637896124|7.302737253673|6.0097066190595|6.0097066190595|5.9468966884474|5.7582181739653|5.7002650507285|5.7002650507285|5.7002650507285|5.7002650507285|5.541128000506|-7.9718303961098|-7.9718303961098|-7.9718303961098|-7.9718303961098|-7.9718303961098|-7.9718303961098|-8.0289086527784|-8.0289086527784|-8.0289086527784|-8.0289086527784|-8.9444118245494|-8.9444118245494|-8.9444118245494|-8.9444118245494|-8.9444118245494|-8.9444118245494|-8.9444118245494|-9.0889573874354|-9.8133972819513|-10.321934839319|-10.321934839319|-10.758898511689|8.0745747324532|8.0745747324532|8.0745747324532|8.0745747324532|8.0745747324532|8.0745747324532|8.0745747324532|8.0745747324532|8.0745747324532|8.0745747324532|8.0745747324532|8.0745747324532|8.0745747324532|8.0745747324532|8.0745747324532|8.0745747324532|8.0745747324532|8.0745747324532|8.0745747324532|8.0745747324532|8.0745747324532|8.0745747324532|8.0745747324532|8.0745747324532|8.0745747324532|8.0745747324532|8.0745747324532|8.0745747324532|8.0745747324532|8.0745747324532|8.0745747324532|8.0745747324532|8.0745747324532|8.0745747324532|8.0745747324532|8.0745747324532|8.0745747324532|8.0745747324532|8.0745747324532|8.0745747324532|7.6056387950652|-10.650000088256|-10.650000088256|-10.650000088256|-10.650000088256|-10.650000088256|-10.650000088256|-10.650000088256|-10.650000088256|-10.650000088256|-10.650000088256|-10.650000088256|-10.650000088256|-10.650000088256
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|-129.14877343239|-129.48641528091|-134.52323933665|-136.96051595734|-136.96051595734|-136.96051595734|-136.96051595734|-136.96051595734|-136.96051595734|-136.96051595734|-136.96051595734|-136.96051595734|-136.96051595734|-136.96051595734|-138.94309433774|-138.94309433774|-138.94309433774|-138.94309433774|-138.94309433774|-138.94309433774|-138.94309433774|-138.94309433774|-138.94309433774|-138.94309433774|-138.94309433774|-138.94309433774|-138.94309433774|-138.94309433774|-140.77989206133|-140.8011445979|-149.22178289929|109.06121635514|109.06121635514|109.06121635514|109.06121635514|109.06121635514|109.06121635514|104.54873110344|104.54873110344|104.54873110344|104.54873110344|98.838032897867|97.390590226824|93.715152250589|90.608412304257|86.005460252071|83.994950717497|83.994950717497|82.922167718199|81.803522891233|-101.07632914979|-101.07632914979|-105.86092176922|-106.40617546002|-106.40617546002|-106.40617546002|-106.40617546002|-106.40617546002|-106.40617546002|-106.40617546002|-106.40617546002|-106.40617546002|-106.40617546002|-106.40617546002|-106.40617546002|-106.40617546002|-106.40617546002|-106.40617546002|-106.40617546002|-106.40617546002|-106.40617546002|-106.40617546002|-106.40617546002|-106.40617546002|-106.40617546002|-106.40617546002|-108.42072259451|-108.42072259451|-108.42072259451|-108.42072259451|-108.42072259451|-108.42072259451|-108.42072259451|-108.42072259451|-126.08686279219|-134.76409713124|-134.76409713124|-134.76409713124|-134.76409713124|-134.76409713124|-134.76409713124|-134.76409713124|-134.76409713124|-134.76409713124|-135.08399445586|-136.86554778475|-139.29560664912|-140.07328273362|-140.07328273362|-141.02670427501|-142.47467195922|-143.04407842881|-159.06258390486|123.27943592005|120.96862135919|115.06960803542|115.06960803542|115.06960803542|115.06960803542|115.06960803542|115.06960803542|115.06960803542|113.86559846119|113.86559846119|112.95927108345|110.52255436886|110.52255436886|108.64866974076|107.97463302833|107.07069693917|104.03966936926|-124.81313346978|-124.81313346978|-124.81313346978|-124.81313346978|-124.81313346978|-124.81313346978|-124.81313346978|-124.81313346978|-124.81313346978|-124.81313346978|-124.81313346978|-124.81313346978|-124.81313346978|-124.81313346978|-124.81313346978|-124.81313346978|-124.81313346978|-124.81313346978|-124.81313346978|-124.81313346978|-124.81313346978|-124.81313346978|-124.81313346978|-124.81313346978|-124.81313346978|-124.81313346978|-125.57348276903|-129.0813820062|-129.0813820062|-129.0813820062|-129.0813820062|-129.0813820062|-129.0813820062|-129.0813820062|-129.0813820062|-129.0813820062|-132.07042526513|-133.30491663913|107.06253634704|107.06253634704|107.06253634704|107.06253634704|107.06253634704|103.19726489664|98.69140416915|97.296002513112|96.681669798098|93.757410886776|91.597121427336|88.182915579256|86.239350728389|85.629491993588|85.629491993588|85.629491993588|83.404988391313|82.927760555913|81.971402753911|81.106004941819|78.861623374011|78.861623374011|78.861623374011|78.861623374011|77.960134284789|74.29181519382|72.378278845785|72.378278845785|72.378278845785|72.378278845785|70.498088962765|67.712328815542|67.712328815542|67.712328815542|67.712328815542|67.712328815542|67.712328815542|66.372032271582|63.999477504313|63.916086963614|62.176211467275|61.304269903099|61.304269903099|61.176966474228|60.591070808496|59.198413281005|-69.382932100041|-69.382932100041|-69.382932100041|-69.382932100041|-69.382932100041|-69.382932100041|-69.382932100041|-69.382932100041|-69.382932100041|-69.382932100041|-69.382932100041|-69.382932100041|-69.714370737852|-71.440968207056|-72.168856081636|-72.168856081636|-72.168856081636|-72.168856081636|-72.168856081636|-72.168856081636|-72.168856081636|-72.168856081636|-73.198765947357|-73.198765947357|-73.198765947357|-73.198765947357|-73.198765947357|-74.546549281506|-74.546549281506|-74.546549281506|-74.546549281506|-75.315612432061|-75.386793159443|-75.676987991287|-77.616101752336|66.907648713099|66.907648713099|66.907648713099|65.811828885594|64.274811941295|61.835901478827|61.483867672845|61.483867672845|61.483867672845|61.483867672845|61.483867672845|61.483867672845
01409|15830|/equities/cardiovascular|R2000GROWTH|-41.397147917675|-41.397147917675|-41.455718543714|-42.894049461887|-43.813999397011|-44.750553800498|-45.185894544295|-45.677428098268|-45.677428098268|-45.677428098268|-45.677428098268|-45.677428098268|-45.677428098268|-45.677428098268|-45.677428098268|-45.677428098268|-45.677428098268|-45.677428098268|-45.677428098268|-45.677428098268|-45.677428098268|-45.677428098268|-45.677428098268|-45.677428098268|-47.496674582298|-47.496674582298|-47.496674582298|-47.496674582298|-47.496674582298|36.66257884005|36.66257884005|36.66257884005|36.66257884005|36.66257884005|36.66257884005|36.66257884005|36.66257884005|36.66257884005|36.66257884005|36.279531764755|35.706147193655|34.390163845204|34.009349022069|33.148166826211|-42.477895061828|-42.477895061828|-42.477895061828|-42.477895061828|-42.477895061828|-42.477895061828|-42.477895061828|-42.477895061828|-42.477895061828|-42.477895061828|-42.477895061828|-42.477895061828|-42.477895061828|-42.477895061828|-42.477895061828|-42.477895061828|-42.477895061828|-42.477895061828|-42.477895061828|-42.477895061828|-42.611072108323|-42.786793257933|-42.786793257933|-44.501714205456|-45.390237993347|-47.066931718309|-48.139631658505|-48.139631658505|-48.139631658505|-48.139631658505|-48.139631658505|-48.139631658505|-48.139631658505|-48.139631658505|-48.139631658505|-48.139631658505|-48.139631658505|-48.139631658505|-48.139631658505|-48.139631658505|-48.327924098914|-49.644163838072|-49.644163838072|-54.036849912718|-54.281501064383|-54.882223192943|42.905195534361|42.905195534361|41.720817049491|39.785162498042|39.785162498042|39.785162498042|39.785162498042|39.785162498042|39.785162498042|39.785162498042|39.785162498042|39.785162498042|39.785162498042|39.785162498042|39.785162498042|39.785162498042|39.785162498042|39.785162498042|39.785162498042|39.785162498042|39.565170476098|39.565170476098|39.565170476098|39.565170476098|36.989078942558|36.857350985565|36.857350985565|36.857350985565|35.615947582499|34.708564725648|34.708564725648|33.867596009056|33.867596009056|32.925117447608|32.925117447608|32.925117447608|32.925117447608|32.925117447608|32.925117447608|32.925117447608|32.925117447608|32.925117447608|32.925117447608|32.925117447608|32.925117447608|32.925117447608|32.925117447608|31.727909249987|-36.335744201614|-36.335744201614|-36.335744201614|-36.335744201614|-36.335744201614|-36.335744201614|-36.335744201614|-36.335744201614|-36.335744201614|-36.335744201614|-36.49249364212|-38.304994491237|-39.318326212187|-39.58972362974|-39.58972362974|-39.910803630382|-41.058833048705|-41.058833048705|32.037928255043|32.037928255043|32.037928255043|32.037928255043|32.037928255043|32.037928255043|32.037928255043|31.386210097748|31.386210097748|30.865787759841|29.918929699858|29.746589479402|28.198579814312|28.198579814312|28.198579814312|27.493421583569|25.492688529134|24.945944221418|24.77109337692|23.583992013716|22.85755922997|22.85755922997|22.85755922997|21.899738764366|-28.096725376331|-28.096725376331|-28.096725376331|-28.096725376331|-28.096725376331|-28.096725376331|-28.096725376331|-28.096725376331|-28.096725376331|-28.096725376331|-28.096725376331|-28.096725376331|-28.096725376331|-29.238676195587|-29.238676195587|-29.238676195587|-29.238676195587|-29.238676195587|-29.238676195587|-29.264118332824|-29.399354134623|-29.635754628415|-29.635754628415|-29.635754628415|-29.635754628415|-29.635754628415|-29.984149662913|-30.863498811656|-32.007776821911|-33.173084671034|27.072606939146|27.072606939146|27.072606939146|27.072606939146|27.072606939146|27.072606939146|27.072606939146|27.072606939146|27.072606939146|27.072606939146|27.072606939146|27.072606939146|27.072606939146|26.71587274554|26.71587274554|26.191977961822|26.191977961822|26.191977961822|26.191977961822|26.191977961822|26.191977961822|26.191977961822|25.095530492248|25.026146021355|24.062938362215|23.077271374476|23.077271374476|22.399745526592|21.649716976263|21.637493639687|21.637493639687|21.637493639687|21.637493639687|21.637493639687|21.637493639687|19.969119458863|19.969119458863|19.969119458863|19.969119458863|19.969119458863|19.969119458863|19.969119458863
01410|1142327|/equities/xpel-inc|R2000GROWTH|65.273456333215|65.273456333215|65.273456333215|65.273456333215|65.273456333215|65.273456333215|65.273456333215|65.273456333215|65.273456333215|65.273456333215|65.273456333215|65.273456333215|65.273456333215|65.273456333215|65.273456333215|65.273456333215|65.273456333215|65.273456333215|65.273456333215|65.273456333215|59.307222311292|56.86238346342|50.82098028664|45.602755890999|42.817163539415|42.817163539415|40.223703897294|40.223703897294|40.223703897294|40.223703897294|40.223703897294|40.223703897294|40.223703897294|40.223703897294|40.223703897294|40.223703897294|40.223703897294|40.223703897294|40.223703897294|40.223703897294|40.223703897294|35.270226730568|34.767984042028|34.767984042028|34.405729542683|30.651921654753|26.44991027096|24.209345618653|23.707050526328|19.85644638559|17.954369116143|17.954369116143|17.954369116143|17.954369116143|17.954369116143|17.954369116143|17.954369116143|17.954369116143|17.954369116143|17.954369116143|17.954369116143|17.954369116143|16.202632427564|12.59903642905|11.175595678359|10.288893495787|10.288893495787|10.288893495787|10.288893495787|10.288893495787|10.095992762501|9.8266587330838|9.3996211239519|-15.674323026745|-15.674323026745|-15.674323026745|-15.674323026745|-15.674323026745|-15.674323026745|-15.674323026745|-15.674323026745|-15.674323026745|-15.674323026745|-15.674323026745|-15.796469838981|11.655892792588|11.655892792588|11.655892792588|11.655892792588|11.655892792588|11.655892792588|11.655892792588|11.183136874589|11.183136874589|11.183136874589|11.183136874589|11.183136874589|11.183136874589|11.183136874589|10.937063250446|9.7567370042793|8.360897128846|7.3031040761549|7.3031040761549|7.3031040761549|7.3031040761549|7.3031040761549|7.3031040761549|7.3031040761549|7.3031040761549|7.3031040761549|7.3031040761549|6.309837775504|5.1895214176307|5.1895214176307|5.1895214176307|5.1895214176307|5.1895214176307|-6.1458700238185|-6.1458700238185|-6.1458700238185|-6.1458700238185|-6.1458700238185|-6.1458700238185|-6.1458700238185|-6.1458700238185|-6.1458700238185|-6.1458700238185|-6.1458700238185|-6.3617445427529|-6.430827162702|-6.4983634927087|-6.6529181944573|-6.6529181944573|-6.6529181944573|-6.6529181944573|-6.6529181944573|-6.6529181944573|-6.6529181944573|-6.6529181944573|-6.6529181944573|-6.6529181944573|-6.6529181944573|-6.8967482499772|-7.0311153242717|-7.0311153242717|-7.0311153242717|-7.0311153242717|-7.0679059635412|5.4507887201333|5.4507887201333|5.4507887201333|5.4507887201333|5.4507887201333|5.4507887201333|5.4507887201333|5.4507887201333|5.4507887201333|5.4507887201333|5.4507887201333|5.4507887201333|5.4507887201333|5.4507887201333|5.1873298041052|4.8470830246283|4.4619427571113|4.0971673472518|4.0368574028391|4.0368574028391|3.8813970756949|3.8298854510454|3.4556227172378|3.0841973583967|2.999946943154|2.8011078075459|2.6037308723717|2.4584334479179|2.4584334479179|1.9129259836239|1.5971487135284|1.5971487135284|1.5971487135284|1.5820263260595|1.4575847248228|1.3041231033723|1.3041231033723|1.2253103210819|-1.6343840040932|-1.6343840040932|-1.6343840040932|-1.6343840040932|-1.6343840040932|-1.6343840040932|-1.6343840040932|-1.6343840040932|-1.6834321925122|-1.7021191726215|-1.7285546141738|-1.7299773447905|-1.7551970143223|-1.7950800016085|-1.8011166469433|-1.812141579716|-1.812141579716|-1.812141579716|-1.812141579716|-1.871857265994|-1.90356367646|-1.920107039621|-1.920107039621|-1.920107039621|-1.920107039621|-1.920107039621|-1.920107039621|-1.920107039621|-1.920107039621|-1.9745633964302||-2.0038746451156|-2.0038746451156|-2.0038746451156|1.4990044904877|1.4990044904877|1.4990044904877|1.4990044904877|1.4990044904877|1.4990044904877|1.4990044904877|1.4990044904877|1.4990044904877|1.4990044904877|1.4990044904877|1.4990044904877|1.4990044904877|1.4990044904877|1.4990044904877|1.4990044904877|1.4990044904877|1.4990044904877|1.3017105143522|1.2516528100235|1.2516528100235|1.2516528100235|1.2516528100235|1.2516528100235|1.2516528100235|1.2516528100235|1.2516528100235|1.2179476255027|1.2160528891448|1.182836485479|1.1323183781281
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|-39.854617448283|-40.044485352252|-41.252762235771|-42.309024932508|-42.309024932508|-42.309024932508|-42.309024932508|-42.309024932508|-42.309024932508|-42.309024932508|-45.152251484797|-47.282552411742|-47.282552411742|-47.282552411742|-47.282552411742|-47.282552411742|-47.752103637996|-47.752103637996|-49.210113339228|35.517075555177|35.517075555177|35.517075555177|35.517075555177|35.517075555177|35.517075555177|35.517075555177|35.517075555177|35.517075555177|35.517075555177|35.517075555177|35.517075555177|35.517075555177|35.517075555177|35.517075555177|35.517075555177|35.517075555177|35.517075555177|35.517075555177|35.517075555177|35.517075555177|32.100033884414|29.128392039811|27.953652524992|27.953652524992|27.544687218185|27.305628611772|23.943382397988|20.461446987379|20.461446987379|18.039941508227|16.156489697489|13.363778652032|-20.490123941372|-20.490123941372|-20.490123941372|-20.490123941372|-20.490123941372|-20.490123941372|-20.490123941372|-20.490123941372|-20.490123941372|-20.490123941372|-20.490123941372|-20.490123941372|-20.490123941372|-20.490123941372|-20.490123941372|-20.490123941372|-20.490123941372|-20.490123941372|-20.490123941372|-20.490123941372|-20.490123941372|-20.490123941372|-20.490123941372|-20.490123941372|-20.490123941372|-20.490123941372|-20.490123941372|-20.490123941372|-20.490123941372|-20.490123941372|-20.490123941372|-20.490123941372|-23.802337701531|-26.88370901502|20.126317260911|20.126317260911|20.126317260911|20.126317260911|20.126317260911|20.126317260911|19.172274746552|17.766980777129|17.766980777129|17.461089383612|16.562878355991|15.50685687255|15.50685687255|15.50685687255|15.50685687255|15.50685687255|14.625884958893|12.662027832303|-16.344964244354|-16.344964244354|-16.344964244354|-16.344964244354|-16.344964244354|-16.344964244354|-16.344964244354|-16.344964244354|-16.344964244354|-17.086627565477|-17.636808380654|-18.322564691494|-18.733484075815|-18.733484075815|-18.733484075815|-18.765604318843|-18.765604318843|-18.765604318843|-18.765604318843|-18.765604318843|-18.765604318843|-18.765604318843|-18.765604318843|-18.765604318843|-18.765604318843|-18.765604318843|-18.765604318843|-19.194560172013|-19.454140262746|-19.454140262746|-19.454140262746|-20.151822069114|-21.923135734074|-22.045891870979|-22.045891870979|-22.045891870979|-22.045891870979|-22.045891870979|-22.045891870979|-22.045891870979|-22.045891870979|-22.045891870979|-22.045891870979|-22.045891870979|-22.535384511422|-24.064961167917|-24.328189831029|-24.328189831029|-24.328189831029|-25.106323221271|-26.29782503893|-26.29782503893|-26.29782503893|-27.214950441769|-27.214950441769|21.503488795061|21.503488795061|21.503488795061|21.503488795061|21.503488795061|21.503488795061|21.503488795061|21.503488795061|21.503488795061|20.494016831494|20.494016831494|20.494016831494|-25.243832816478|-25.243832816478|-25.243832816478|-25.243832816478|-25.243832816478|-25.243832816478|-25.243832816478|-25.243832816478|-25.243832816478|-25.243832816478|-25.243832816478|-25.243832816478|-25.243832816478|-25.243832816478|-25.243832816478|-25.243832816478|-25.243832816478|-25.243832816478|-25.243832816478|-25.243832816478|-25.243832816478|-26.452737489595|20.443082529804|20.443082529804|20.443082529804|20.443082529804|20.443082529804|20.443082529804|20.443082529804|20.443082529804|20.443082529804|20.443082529804|20.443082529804|20.443082529804|20.443082529804|20.443082529804|20.443082529804|20.443082529804|19.947258320673|19.549399101319|19.528776075643|18.371972404367|17.991081169851|15.138422572621|-19.348278790639|-19.348278790639|-19.348278790639|-19.348278790639|-19.348278790639|-19.348278790639|-19.348278790639|-19.348278790639|-19.348278790639|-19.348278790639|-19.348278790639|16.139999867248|16.139999867248|16.139999867248|16.139999867248|16.139999867248|16.139999867248|16.139999867248|16.139999867248|16.139999867248|15.341110866122|15.318457675038|15.197174575658|14.97019442224|14.445794913792|14.445794913792|14.15199422574|13.895548817581|13.391720980479|11.727299385244|11.727299385244|11.727299385244|11.727299385244|11.727299385244|11.727299385244|11.727299385244|11.727299385244
01412|16100|/equities/national-beverage|R2000GROWTH|38.877813729122|38.477346853498|36.655517211759|-47.731818392016|-47.731818392016|-47.731818392016|-47.731818392016|-47.731818392016|-47.731818392016|-47.731818392016|-49.512886049723|-50.370267234881|-50.896992025497|-50.896992025497|-50.896992025497|-52.331505362328|-54.444449707464|-55.067309493443|-55.067309493443|-55.067309493443|-55.067309493443|-55.067309493443|-55.067309493443|-56.799171574271|-58.864822104415|-62.01472611211|-62.53230217845|-62.53230217845|-62.53230217845|-63.88852934209|-65.162782397176|-68.623788319589|-68.812883224018|-68.812883224018|-68.812883224018|42.518604465915|42.518604465915|42.518604465915|42.518604465915|31.174001365381|31.174001365381|31.174001365381|31.174001365381|31.174001365381|31.174001365381|31.174001365381|31.174001365381|29.300202110826|29.271542155543|27.665463395229|27.665463395229|27.665463395229|27.665463395229|26.331404092033|26.331404092033|26.331404092033|26.331404092033|26.331404092033|26.331404092033|26.331404092033|23.851659432738|21.363500588458|21.363500588458|21.363500588458|21.363500588458|21.363500588458|21.084377069519|20.321051459893|19.717279705057|19.182539922937|18.459328208747|17.81973501584|17.81973501584|17.311271523337|16.029179730791|15.903229314858|15.903229314858|15.903229314858|15.903229314858|15.903229314858|15.903229314858|15.903229314858|15.903229314858|15.903229314858|15.903229314858|15.903229314858|15.903229314858|15.903229314858|15.903229314858|15.903229314858|15.903229314858|15.903229314858|15.903229314858|15.903229314858|15.903229314858|15.903229314858|15.903229314858|15.903229314858|15.045867053198|-22.014477379693|-22.014477379693|-22.014477379693|-22.014477379693|-22.014477379693|-22.014477379693|-22.014477379693|-22.014477379693|-22.014477379693|-22.014477379693|-22.014477379693|-22.014477379693|-22.014477379693|-22.180142649427|-23.04662645075|-23.04662645075|-23.04662645075|-23.04662645075|-23.04662645075|-23.587415988945|-24.580001521666|-24.956505523002|-24.956505523002|-25.124767446822|-26.355248610517|-26.817910053487|-27.013415286007|-28.520946234533|-29.118969831278|-30.384243955849|-30.384243955849|-30.384243955849|-30.384243955849|-33.108677641814|-34.129145481261|-34.343150406052|-35.349564107446|-36.215751047695|-37.314256319033|-39.942883103674|-41.184821015801|-41.746245090625|-41.746245090625|-41.746245090625|-41.746245090625|-41.746245090625|-41.746245090625|-41.746245090625|-42.153643917663|-44.343022796427|-47.246030883562|-48.033715862446|-49.253498971918|-49.894278142694|-51.187300363854|-51.187300363854|-51.187300363854|-51.676702781602|-53.004226998139|42.076686804271|42.076686804271|42.076686804271|42.076686804271|42.076686804271|42.076686804271|41.152425957286|41.152425957286|38.863943312526|37.518379601744|37.518379601744|37.518379601744|37.518379601744|37.518379601744|37.518379601744|37.518379601744|37.518379601744|34.920605983941|-46.144574195306|-46.144574195306|-46.144574195306|-46.144574195306|-46.846300370341|-47.120690724193|-47.185369276271|-47.915108048627|-47.915108048627|-47.915108048627|-47.915108048627|-49.0269198282|-51.125931512806|-52.756827208171|-54.431820600971|-54.454942984032|-54.454942984032|-55.829315880029|-55.829315880029|-55.829315880029|-55.829315880029|-55.829315880029|-55.829315880029|-57.924698435696|-60.676596309777|-60.994307043415|-61.523976311656|-61.523976311656|-61.523976311656|-61.523976311656|-61.523976311656|-62.592054351141|-63.59369784811|-67.737636052004|-71.888275422908|-75.901345666092|-78.430336033681|-79.235048545046|-83.039723835663|-83.039723835663|-84.416811265632|-86.67399776212|90.946612593955|88.233455284245|85.320507058178|83.511616187668|83.511616187668|81.562904416826|78.933784550325|78.369765274719|78.369765274719|78.369765274719|78.369765274719|78.369765274719|74.058766071727|74.058766071727|74.058766071727|74.058766071727|74.058766071727|74.058766071727|73.318630104517|71.961259079482|68.658619775271|65.122909640709|61.797676191771|53.639085462848|50.227318528802|49.432022681403|47.416690842496|44.730765890398|-55.905123036532|-55.905123036532|-55.905123036532|-56.652577813321|-56.652577813321|-56.652577813321
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|134.62518088871|134.62518088871|134.62518088871|134.62518088871|134.62518088871|134.62518088871|134.62518088871|134.62518088871|134.62518088871|134.62518088871|134.62518088871|134.62518088871|134.62518088871|134.62518088871|134.62518088871|134.62518088871|134.62518088871|134.62518088871|134.62518088871|134.62518088871|134.62518088871|134.62518088871|134.62518088871|134.62518088871|134.62518088871|131.94186578916|130.85771774785|130.85771774785|130.85771774785|130.85771774785|130.85771774785|130.85771774785|130.85771774785|125.98162789177|125.98162789177|125.98162789177|125.98162789177|125.98162789177|125.98162789177|125.98162789177|119.30132743861|117.78961512276|113.84011699567|113.42471350683|113.42471350683|113.42471350683|113.42471350683|113.42471350683|109.9884781898|109.9884781898|100.12663873709|95.328490300054|95.297485611035|91.79165169618|89.477395554621|-116.91633928977|-116.91633928977|-116.91633928977|-116.91633928977|-116.91633928977|-116.91633928977|-116.91633928977|-116.91633928977|-116.91633928977|-116.91633928977|-116.91633928977|-116.91633928977|-116.91633928977|-116.91633928977|-116.91633928977|-116.91633928977|-116.91633928977|-116.91633928977|-116.91633928977|-116.91633928977|-116.91633928977|-116.91633928977|-116.91633928977|-116.91633928977|-116.91633928977|-116.91633928977|-116.91633928977|-116.91633928977|-116.91633928977|-129.82970660221|-138.23679783918|-138.23679783918|112.20244626891|110.83605607231|110.06344370074|110.06344370074|110.06344370074|107.86216009134|107.13739520173|106.45433268128|104.09548814876|104.09548814876|104.09548814876|104.09548814876|104.09548814876|104.09548814876|104.09548814876|104.09548814876|104.09548814876|104.09548814876|101.09278935051|101.09278935051|101.09278935051|101.09278935051|101.09278935051|99.953654698267|96.956805995646|96.956805995646|96.956805995646|90.961852872324|90.961852872324|90.961852872324|90.961852872324|90.961852872324|90.961852872324|90.961852872324|90.961852872324|90.961852872324|90.961852872324|90.961852872324|90.961852872324|90.961852872324|90.961852872324|90.961852872324|90.418167365868|88.641855307508|86.471159228474|86.471159228474|86.471159228474|84.895813528881|84.895813528881|83.59034577143|82.076555895935|80.39458198032|76.551065651147|-92.947813965006|-92.947813965006|-92.947813965006|-92.947813965006|-92.947813965006|-92.947813965006|-92.947813965006|-92.947813965006|-94.668956519414|-96.182452044276|-97.798495640569|-97.798495640569|-97.798495640569|-97.798495640569|-97.798495640569|-97.798495640569|-97.798495640569|-100.23566878086|-104.08572072724|-105.17802460701|-106.00772047717|-106.00772047717|-106.00772047717|-106.00772047717|-106.00772047717|-106.00772047717|-106.00772047717|-106.00772047717|-106.00772047717|-106.00772047717|-106.44080173394|-107.80088861144|-108.10987364094|-108.7765300146|-110.67947550518|-113.15775310444|-115.04506414818|-115.04506414818|-116.47187218613|-116.47187218613|-116.47187218613|-126.29714666112|101.83643759442|101.83643759442|101.83643759442|101.83643759442|101.83643759442|101.83643759442|101.83643759442|101.83643759442|101.83643759442|101.83643759442|101.83643759442|101.83643759442|101.83643759442|101.83643759442|101.20326231533|100.92043631047|100.92043631047|100.92043631047|100.92043631047|100.92043631047|100.92043631047|100.92043631047|100.92043631047|96.88671049034|96.88671049034|95.857405370692|95.857405370692|95.857405370692|95.857405370692|94.701508727581|90.047256486184|86.591902857099|82.67802977577|82.67802977577|82.67802977577|82.67802977577|82.67802977577|82.67802977577|82.67802977577|82.67802977577|81.173580299375|81.173580299375|80.501202197602|78.934665887147|78.633972659265|78.633972659265|75.307141743937|73.206518238163|71.858931295713|70.318256740924|70.147506269212|69.286120026637|67.271457138177|67.271457138177|67.271457138177|67.271457138177|67.271457138177|67.271457138177|67.271457138177|67.271457138177|67.271457138177|67.271457138177|67.271457138177|67.271457138177|67.004509488406|67.004509488406|67.004509488406|67.004509488406|67.004509488406|65.193122589657
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|20.8082414108|20.8082414108|20.8082414108|20.8082414108|20.8082414108|20.8082414108|20.8082414108|20.8082414108|20.8082414108|20.8082414108|20.8082414108|20.8082414108|20.8082414108|20.8082414108|20.8082414108|20.8082414108|20.8082414108|20.8082414108|20.8082414108|20.8082414108|20.8082414108|20.8082414108|20.8082414108|20.8082414108|20.8082414108|20.8082414108|20.8082414108|20.8082414108|20.8082414108|20.8082414108|20.8082414108|20.8082414108|20.8082414108|20.8082414108|20.8082414108|20.8082414108|20.049157084964|19.394237494202|19.394237494202|18.363485839335|17.643761028148|15.886958083949|15.582175000334|14.310516816404|13.865179995725|12.916921858467|11.543446545775|11.051606925522|-14.432747800472|-14.432747800472|-14.432747800472|-14.432747800472|-14.432747800472|-14.432747800472|-14.432747800472|-14.432747800472|-14.839719568494|-15.607184287946|-15.607184287946|-15.725074345108|-15.725074345108|-15.725074345108|-15.725074345108|-15.725074345108|-15.725074345108|-15.725074345108|-15.725074345108|-15.725074345108|-16.011749115516|-16.508054935192|-17.133380236657|-17.133380236657|-17.133380236657|-17.133380236657|-17.133380236657|-17.147089497283|-17.319719718547|-17.319719718547|-17.319719718547|-17.319719718547|-17.319719718547|-17.319719718547|-17.319719718547|-17.319719718547|-17.319719718547|12.211790477827|12.211790477827|12.211790477827|11.313705192225|9.3549694355653|9.3549694355653|9.3549694355653|9.3549694355653|9.0394105708518|8.9615676972511|8.8687870822868|8.8687870822868|8.4140017887476|8.4140017887476|8.4140017887476|7.8697548850234|7.8697548850234|7.5516719270476|6.0074135383774|-10.160278036281|-10.160278036281|-10.160278036281|-10.160278036281|-10.160278036281|-10.160278036281|-10.160278036281|-10.160278036281|-10.299147873106|-11.175253608693|-12.091223186817|-12.091223186817|-12.091223186817|-12.091223186817|-12.091223186817|-12.091223186817|-12.091223186817|-12.091223186817|-12.091223186817|-12.091223186817|-12.164691760105|-12.555213321097|-12.645237195102|-12.94804121345|-13.382268072165|-13.965297408675|-13.981719383238|-14.227465877531|-14.794201172721|-15.276779004083|-15.409199154096|-15.560485943917|-15.560485943917|-15.560485943917|-15.560485943917|-15.560485943917|-15.560485943917|-15.560485943917|-15.560485943917|-15.560485943917|-15.560485943917|-15.560485943917|-15.560485943917|-15.560485943917|-15.902761786916|-17.220846169235|-17.971496415405|-18.327218506368|-19.125575778255|-21.100084407869|16.394998969518|16.394998969518|16.394998969518|16.394998969518|16.394998969518|16.394998969518|16.394998969518|15.793054622503|15.636727061638|15.021363168699|13.195958991562|12.107265936214|12.107265936214|12.107265936214|11.705248362307|11.705248362307|11.705248362307|11.705248362307|11.100312308526|11.100312308526|11.100312308526|10.792013570176|10.185570845456|9.7589677014298|9.3960750542688|9.3599687930743|9.3599687930743|8.9207986589714|8.8184792767452|8.8184792767452|8.8184792767452|8.8184792767452|8.8184792767452|8.8184792767452|8.8184792767452|8.8184792767452|8.8104682393632|8.8104682393632|7.7005199268749|7.1172778398318|-9.8492710306126|-9.8492710306126|-9.8492710306126|-9.8492710306126|-9.8492710306126|-9.8492710306126|-9.8492710306126|-9.8492710306126|-9.8492710306126|-9.8492710306126|-9.8492710306126|-9.8492710306126|-10.435301351754|-10.932700266974|-10.932700266974|-10.932700266974|-10.932700266974|-10.932700266974|-10.932700266974|-10.932700266974|-10.932700266974|-10.932700266974|-11.175864393496|-11.175864393496|-11.464849691682|-11.985943667417|-14.364937694344|-14.841048790801|-14.841048790801|-14.841048790801|-14.841048790801|-14.841048790801|-14.841048790801|-14.841048790801|-14.841048790801|-14.841048790801|-14.841048790801|-14.841048790801|-14.841048790801|-14.841048790801|-14.841048790801|-14.841048790801|-16.056721185963|12.434955520256|12.434955520256|12.434955520256|12.434955520256|12.434955520256|12.434955520256|12.434955520256|12.434955520256|12.434955520256|12.434955520256|12.434955520256|12.434955520256|12.434955520256|12.434955520256|12.434955520256
01415|958829|/equities/surgery-partners-inc|R2000GROWTH|-55.251311941498|-55.251311941498|-58.66923593984|-58.882483106034|-60.34164916716|-62.061715832969|-62.061715832969|-62.061715832969|-62.061715832969|-62.061715832969|-64.499686284883|49.899068367546|49.899068367546|49.899068367546|49.899068367546|49.899068367546|49.899068367546|49.557992630607|48.343891356469|48.343891356469|43.674980187947|40.130556769431|38.581869649954|36.318186601077|35.996279673413|35.996279673413|31.284171675257|31.284171675257|31.164635974623|30.074594425336|28.197327639411|28.124253407397|27.400837093898|26.539336589026|26.539336589026|26.536823831533|26.536823831533|26.536823831533|22.366294573529|22.366294573529|21.239770040229|19.94502578512|19.94502578512|19.278533360861|18.932782452664|18.932782452664|16.978091868384|16.138711779894|15.26318233786|15.26318233786|14.772085228756|14.772085228756|14.772085228756|14.772085228756|14.772085228756|14.772085228756|14.772085228756|14.772085228756|12.661761539065|11.483265777037|11.483265777037|11.483265777037|11.483265777037|9.2930719009208|7.7553574366887|6.7353976350713|5.5856174108661|5.5856174108661|5.5856174108661|5.5856174108661|5.5856174108661|5.5856174108661|5.5856174108661|5.289585868217|3.5859400339672|-12.383729358626|-12.383729358626|-12.383729358626|-12.383729358626|-12.383729358626|-12.383729358626|-12.383729358626|-12.383729358626|-12.383729358626|-15.634143666109|-19.305786451625|13.835056488297|13.835056488297|13.520089899031|13.520089899031|13.520089899031|13.520089899031|12.229221699997|11.94571723855|11.94571723855|11.460714021397|11.421442896208|11.035114718897|10.259571553847|9.5784132762979|8.2932369228017|7.8024848297582|6.2041499168063|-9.3448780765723|-9.3448780765723|-9.3448780765723|-9.3448780765723|-9.3448780765723|-9.3448780765723|-9.3448780765723|-9.3448780765723|-9.3448780765723|-9.3448780765723|-9.3448780765723|-9.3448780765723|-9.8915308835982|-10.444805345771|-10.444805345771|-10.878661828832|-11.247646337964|-11.492385341302|-11.623205425095|-12.392537719614|-12.392537719614|-12.697819955488|-13.247577887266|-13.833975135716|-14.471083865599|-14.875976759014|-15.075777003546|-15.075777003546|-15.075777003546|-15.347476500232|-15.347476500232|-15.347476500232|-15.347476500232|-15.347476500232|-15.347476500232|-15.347476500232|-15.347476500232|-15.347476500232|-15.347476500232|-15.347476500232|-15.347476500232|-15.347476500232|-15.347476500232|-15.347476500232|-15.347476500232|-17.010529696897|-18.524941064589|-18.524941064589|-18.524941064589|-18.524941064589|-19.391470171067|-19.391470171067|-19.391470171067|-19.391470171067|13.136721055516|13.136721055516|13.136721055516|13.136721055516|13.136721055516|13.136721055516|13.136721055516|13.136721055516|13.136721055516|13.136721055516|13.136721055516|13.136721055516|13.136721055516|13.136721055516|13.136721055516|13.136721055516|13.136721055516|13.136721055516|13.136721055516|13.136721055516|13.136721055516|13.136721055516|13.136721055516|12.334566808711|12.334566808711|12.334566808711|12.334566808711|12.334566808711|12.334566808711|11.666184876771|11.544671863209|11.544671863209|11.141303108677|10.595744042908|10.595744042908|9.9845705742351|9.9845705742351|9.9845705742351|9.9845705742351|9.9845705742351|8.3950565385279|-13.622409792065|-13.622409792065|-13.622409792065|-13.622409792065|-13.622409792065|-13.622409792065|-13.622409792065|-13.831152270196|-13.831152270196|-13.831152270196|-14.731835442514|-14.957595328193|-15.845086540912|-15.845086540912|-15.845086540912|-15.845086540912|-16.076485013669|-16.383827222807|-16.383827222807|-16.383827222807|-17.901474543658|-22.846083133582|18.093191944789|18.093191944789|18.093191944789|18.093191944789|18.093191944789|18.093191944789|17.50021408579|17.08719279602|17.08719279602|17.08719279602|16.896881393093|16.815129057177|16.815129057177|16.815129057177|16.815129057177|16.815129057177|16.815129057177|16.815129057177|16.815129057177|16.815129057177|16.815129057177|16.815129057177|16.815129057177|16.815129057177|15.402921428954|-20.504979172027|-20.504979172027|-20.504979172027|-20.504979172027|-20.504979172027|-20.504979172027|-20.504979172027
01416|16454|/equities/kforce|R2000GROWTH|54.722845694987|54.722845694987|53.558641642744|53.558641642744|53.558641642744|53.558641642744|53.558641642744|53.558641642744|53.558641642744|53.558641642744|53.558641642744|53.558641642744|53.558641642744|53.558641642744|53.558641642744|53.558641642744|53.558641642744|53.558641642744|53.558641642744|53.558641642744|53.265990383553|50.969988645367|50.123876586283|49.623252580594|49.623252580594|47.228901860924|46.823397457124|46.823397457124|45.125996284486|44.342978600595|44.342978600595|44.342978600595|44.342978600595|43.449710346961|40.900513412449|38.32715177745|36.836447294226|36.32149852809|36.32149852809|36.32149852809|35.411042202361|35.411042202361|34.521631871896|34.521631871896|34.521631871896|33.596812843434|32.928683412464|32.690757897597|31.611676272531|31.135196960391|29.748656300281|29.748656300281|29.748656300281|28.865672671766|26.154471336576|26.154471336576|26.154471336576|26.154471336576|26.154471336576|26.154471336576|26.154471336576|26.154471336576|25.561635479632|21.92105786576|21.92105786576|21.92105786576|21.92105786576|21.92105786576|21.92105786576|21.92105786576|21.92105786576|21.92105786576|21.92105786576|-32.517944116383|-32.517944116383|-32.517944116383|-32.517944116383|-32.517944116383|-32.517944116383|-32.517944116383|-32.517944116383|-32.517944116383|-32.517944116383|-32.517944116383|-36.836882135371|-37.704053433711|-37.704053433711|-39.329500975404|-39.835004610258|-41.264449219392|35.237818673763|35.237818673763|35.237818673763|35.237818673763|35.237818673763|35.237818673763|35.237818673763|35.237818673763|35.237818673763|35.237818673763|35.237818673763|35.237818673763|35.237818673763|33.234267079735|32.595296263589|31.876829532347|31.876829532347|31.876829532347|31.876829532347|31.876829532347|31.876829532347|31.876829532347|31.876829532347|31.876829532347|31.876829532347|31.876829532347|31.876829532347|31.876829532347|31.876829532347|31.876829532347|31.876829532347|31.876829532347|31.876829532347|31.876829532347|31.876829532347|31.876829532347|31.876829532347|31.876829532347|31.876829532347|31.876829532347|31.876829532347|31.876829532347|31.876829532347|31.876829532347|31.876829532347|31.876829532347|31.876829532347|31.876829532347|31.876829532347|31.876829532347|30.327031881238|-37.052112423635|-37.052112423635|-37.052112423635|-37.052112423635|-37.052112423635|-37.052112423635|-37.052112423635|-37.365530370846|-37.799037278893|-37.799037278893|-37.81435394729|-37.81435394729|-38.804727135375|-40.02955835205|-40.445730822414|-41.331256064144|-41.491765173824|-41.491765173824|35.567273012174|35.567273012174|35.567273012174|35.567273012174|35.567273012174|35.549349238564|35.549349238564|35.532607213314|35.402342204314|32.183714314811|30.598569892637|29.662299923093|28.919222094385|28.61726104447|28.61726104447|28.61726104447|28.61726104447|26.746959598293|26.354953032324|26.05565434649|25.356015853908|25.020573488901|22.944922759467|22.944922759467|22.944922759467|22.726797806511|22.726797806511|22.726797806511|22.726797806511|22.726797806511|22.726797806511|22.726797806511|22.726797806511|22.414412217767|22.414412217767|22.414412217767|22.414412217767|22.414412217767|22.414412217767|21.794460429618|21.794460429618|21.794460429618|21.245234001422|21.161369947089|20.752309297207|20.752309297207|20.085899642974|19.288499730461|17.249722791638|-21.444032666199|-21.444032666199|-21.444032666199|-21.444032666199|-21.444032666199|-21.444032666199|-21.444032666199|-21.444032666199|-21.444032666199|-21.498925311822|-21.768249943807|-22.296666731386|-22.426851711835|-22.570394657707|-22.570394657707|-22.570394657707|-22.570394657707|-22.570394657707|-22.570394657707|-22.570394657707|-22.570394657707|-23.000438423792|-23.525486862041|-24.197762607841|-25.283624780739|20.426124327009|20.426124327009|20.426124327009|20.426124327009|20.426124327009|20.426124327009|20.426124327009|20.426124327009|20.426124327009|20.426124327009|19.431805761462|19.379783586005|18.714758403667|18.714758403667|18.714758403667|18.714758403667|18.714758403667|18.714758403667|18.330287623812
01417|985958|/equities/impinj-inc|R2000GROWTH|41.790952786093|41.790952786093|41.790952786093|41.790952786093|41.790952786093|-60.101458838821|-60.101458838821|-60.101458838821|-60.101458838821|-60.101458838821|-60.101458838821|-60.101458838821|-60.101458838821|-60.101458838821|-63.200715280507|-67.047424132001|-69.627621210667|-69.627621210667|-69.627621210667|-70.63870084402|-71.515502694498|-71.515502694498|-71.515502694498|-71.794447319652|-74.412050349038|-74.412050349038|48.520628618939|48.520628618939|48.520628618939|48.520628618939|48.520628618939|48.520628618939|48.520628618939|48.520628618939|48.520628618939|48.520628618939|48.374591058872|42.737947362143|42.737947362143|42.737947362143|36.504942251001|31.177159124783|30.304297179585|30.304297179585|30.304297179585|30.277573182191|29.251437268882|25.86124280893|24.060826979337|21.527029366689|20.056625504161|20.056625504161|20.056625504161|20.056625504161|19.71013900402|18.901286970052|18.901286970052|18.901286970052|18.901286970052|18.901286970052|18.901286970052|18.901286970052|18.901286970052|18.901286970052|18.901286970052|18.901286970052|16.914428835632|16.914428835632|15.78269513752|15.78269513752|15.78269513752|15.78269513752|15.78269513752|-27.811957947689|-27.811957947689|-27.811957947689|-27.811957947689|-27.811957947689|-27.811957947689|-27.811957947689|-27.811957947689|-27.811957947689|-27.811957947689|-27.811957947689|-33.423820937428|-38.94697280808|24.290514857207|24.290514857207|-34.813236415912|-34.813236415912|-34.813236415912|-34.813236415912|-34.813236415912|-34.813236415912|-34.813236415912|-35.843939450636|-36.341044482538|-38.235049628493|28.431734503671|28.431734503671|28.431734503671|28.431734503671|28.431734503671|28.431734503671|28.431734503671|28.431734503671|28.431734503671|28.431734503671|28.431734503671|28.431734503671|28.431734503671|28.431734503671|28.431734503671|28.431734503671|27.600900910253|27.600900910253|27.600900910253|26.842253664828|26.842253664828|25.639108847354|23.164739077592|20.461265870493|20.461265870493|20.461265870493|20.461265870493|20.461265870493|20.461265870493|20.461265870493|20.461265870493|17.906406849138|-21.987879067024|-21.987879067024|-21.987879067024|-21.987879067024|-21.987879067024|-21.987879067024|-21.987879067024|-21.987879067024|-21.987879067024|-21.987879067024|-21.987879067024|-21.987879067024|-21.987879067024|-23.087642702086|-23.334330695676|-23.334330695676|-23.334330695676|-23.334330695676|-24.705922172916|16.411151485517|16.411151485517|16.411151485517|16.411151485517|16.411151485517|16.411151485517|16.411151485517|16.411151485517|16.411151485517|16.411151485517|16.411151485517|16.411151485517|16.411151485517|16.411151485517|16.411151485517|16.411151485517|16.411151485517|16.411151485517|16.411151485517|16.411151485517|16.411151485517|16.411151485517|15.359056981486|14.407841611882|13.793847173551|13.793847173551|13.407386137489|11.404406787558|-19.49219133641|-19.49219133641|-19.49219133641|-19.49219133641|-19.49219133641|-19.83647899921|-20.75278035973|-20.75278035973|-20.75278035973|-21.73520021278|-22.638055746625|-23.60872829498|-23.795765513925|-23.795765513925|-23.795765513925|-24.34973904242|-24.651932521549|-31.129369413287|-34.23181452799|-34.23181452799|-34.320374745893|-34.320374745893|-34.320374745893|-36.729305129104|-37.171451097123|-38.188278734013|-40.770865929706|-41.421716492025|-42.108995664081|-42.108995664081|-45.375244816101|-49.676829346856|-50.763699011494|-52.66512598004|-52.66512598004|-52.66512598004|-52.66512598004|-52.66512598004|-52.66512598004|-52.66512598004|-52.66512598004|-52.66512598004|-57.602229160358|-65.308034095819|38.220754217546|38.220754217546|38.220754217546|38.220754217546|38.220754217546|38.220754217546|31.547821770209|31.547821770209|31.547821770209|31.256468413161|27.886027254315|26.698527601972|26.698527601972|26.698527601972|23.470892035978|21.715760594979|21.715760594979|21.715760594979|21.715760594979|21.715760594979|21.715760594979|21.715760594979|21.715760594979|21.715760594979|21.715760594979|21.715760594979|21.715760594979|21.715760594979|21.715760594979|21.715760594979|21.715760594979
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|57.283337560323|57.283337560323|57.283337560323|57.283337560323|57.283337560323|57.283337560323|57.283337560323|57.283337560323|57.283337560323|57.283337560323|57.283337560323|57.283337560323|57.283337560323|57.283337560323|57.283337560323|57.283337560323|57.283337560323|57.283337560323|57.283337560323|57.283337560323|57.283337560323|57.283337560323|57.283337560323|57.283337560323|57.283337560323|49.557040072179|47.627704209134|47.627704209134|47.317399521718|44.562004969621|44.562004969621|44.562004969621|43.962216509459|43.962216509459|43.962216509459|43.962216509459|43.962216509459|35.890795324773|34.900883990891|33.62209397595|33.521870149266|33.521870149266|33.521870149266|33.521870149266|33.521870149266|33.521870149266|33.521870149266|33.521870149266|33.521870149266|33.521870149266|33.521870149266|33.521870149266|33.521870149266|33.521870149266|32.304300640569|29.750335638773|28.869127323906|28.869127323906|28.177505941603|28.177505941603|28.177505941603|27.64059561647|25.93066214364|24.477958454481|24.040508020576|22.595008996523|20.110009356115|18.777787813184|17.000025570076|17.000025570076|17.000025570076|17.000025570076|17.000025570076|15.333916782981|12.768796734949|-28.571678933034|-28.571678933034|-28.571678933034|-28.571678933034|-28.571678933034|-28.571678933034|-28.571678933034|-29.947976598618|-30.327752070822|-38.135280773814|31.218970571287|31.218970571287|31.218970571287|29.969413424341|26.246568733684|-32.670340900022|-32.670340900022|-32.670340900022|-32.670340900022|-32.670340900022|-33.066490681522|-33.86801214522|-34.265729860832|-34.265729860832|-34.304427657829|-34.304427657829|-34.304427657829|-35.571028959206|27.790395310568|27.790395310568|25.874327821917|25.447224903312|24.99113845848|24.957931518809|24.66381231972|23.5953475814|23.087973405649|23.087973405649|23.087973405649|22.190434192551|22.190434192551|22.190434192551|22.190434192551|22.190434192551|22.190434192551|22.190434192551|22.190434192551|22.190434192551|22.190434192551|21.706266157822|21.706266157822|21.706266157822|21.706266157822|21.64362943724|20.510976771019|19.879887666752|19.879887666752|19.879887666752|18.501286708039|18.20129597046|18.155549842365|18.155549842365|17.446666027466|17.446666027466|17.446666027466|16.969073482531|16.437582329663|16.082869454394|-23.119980342075|-23.119980342075|-23.119980342075|-23.119980342075|-23.119980342075|-24.080534094886|-25.36726095314|-26.474178442637|-26.779643201474|-27.190158472728|-27.278508939424|-28.329640341|-28.329640341|-28.799045721907|-29.806160891738|-30.885734307199|-32.175260794858|-33.312512146874|-35.201124442335|-35.23624850723|-35.723610893586|-35.750494987685|-35.750494987685|-35.750494987685|-35.750494987685|-35.750494987685|-35.750494987685|-35.750494987685|-35.750494987685|-35.750494987685|-35.750494987685|-35.750494987685|-35.750494987685|-35.750494987685|-35.750494987685|-35.750494987685|-35.750494987685|-35.750494987685|-35.750494987685|-35.750494987685|-35.750494987685|-35.750494987685|-35.750494987685|-35.750494987685|-35.750494987685|-35.750494987685|-35.750494987685|-35.750494987685|-35.750494987685|-35.750494987685|-35.750494987685|29.936655622187|29.936655622187|29.936655622187|29.936655622187|27.687948868742|26.325500141769|26.024249677966|26.024249677966|26.024249677966|26.024249677966|25.34083253047|24.572574066652|24.572574066652|24.572574066652|23.276747941455|22.360553581937|-26.514881457641|-26.514881457641|-26.514881457641|-26.514881457641|-26.514881457641|-26.514881457641|-26.652646424322|-26.947383750311|-27.66376004046|22.730006789589|22.730006789589|22.730006789589|22.730006789589|22.730006789589|22.730006789589|22.730006789589|22.730006789589|22.730006789589|22.730006789589|22.730006789589|22.730006789589|22.730006789589|22.730006789589|22.730006789589|22.730006789589|21.755562687392|21.755562687392|21.361737463733|20.649152250048|20.499057207898|20.421175332418|19.799917057213|19.155463566445|18.841620768617|18.841620768617|18.697371246282|18.697371246282|18.167913385965|17.294903592642|17.255295598014|17.255295598014|17.255295598014
01419|100173|/equities/biolife-sol|R2000GROWTH|-56.447965430401|-56.447965430401|-57.156627230271|38.677854239681|38.677854239681|38.677854239681|38.677854239681|38.677854239681|35.111726853294|33.530827284081|33.530827284081|33.530827284081|33.349814842805|33.349814842805|33.349814842805|33.349814842805|-45.439982846969|-45.439982846969|-45.439982846969|-45.439982846969|-45.439982846969|-45.439982846969|-45.439982846969|-45.439982846969|-47.295031922386|32.239834358544|32.239834358544|32.239834358544|32.239834358544|32.239834358544|32.239834358544|32.239834358544|32.239834358544|32.239834358544|32.239834358544|32.239834358544|32.239834358544|32.239834358544|32.239834358544|32.239834358544|32.239834358544|32.239834358544|32.239834358544|32.239834358544|31.089816572766|27.756463689385|25.695513693026|23.456683652855|23.428239643398|23.428239643398|21.71093221486|21.226592867246|20.928268018398|20.928268018398|20.928268018398|19.234185288386|17.934921644888|17.934921644888|15.442135173702|14.784038153648|13.507850950909|13.507850950909|13.507850950909|13.507850950909|13.406050845371|13.406050845371|12.291167016809|11.491851961154|10.445947130012|10.07784878686|10.07784878686|10.07784878686|10.07784878686|9.8442774025923|-16.173330712722|-16.173330712722|-16.173330712722|-16.173330712722|-16.173330712722|-16.173330712722|-16.173330712722|-16.173330712722|-16.249428987951|-17.001993418238|-17.009414355514|-19.159627508849|-19.245660163838|-19.245660163838|-19.245660163838|-19.245660163838|-19.723978309586|14.277903952115|14.277903952115|14.277903952115|14.277903952115|14.277903952115|14.277903952115|14.277903952115|14.277903952115|14.277903952115|14.277903952115|14.277903952115|14.277903952115|14.277903952115|14.277903952115|14.277903952115|14.277903952115|14.277903952115|14.277903952115|14.277903952115|13.171567156653|13.171567156653|13.171567156653|13.171567156653|12.667449767532|12.667449767532|12.667449767532|12.667449767532|12.667449767532|12.667449767532|12.667449767532|12.667449767532|12.667449767532|12.667449767532|12.667449767532|12.667449767532|12.667449767532|12.667449767532|12.667449767532|12.667449767532|12.667449767532|12.667449767532|12.667449767532|12.667449767532|12.667449767532|12.667449767532|11.278548606223|11.278548606223|11.278548606223|10.483320324494|-17.718078896519|-17.718078896519|-17.718078896519|-17.718078896519|-17.718078896519|-17.718078896519|-17.718078896519|-17.718078896519|-17.718078896519|-18.834597314894|-18.834597314894|-18.834597314894|-18.834597314894|-20.867671500917|-20.867671500917|-20.867671500917|-21.835190573528|-22.06021196665|-22.770235827914|-25.595817569617|15.085217589302|15.085217589302|15.085217589302|15.085217589302|15.085217589302|14.30707640536|14.30707640536|14.30707640536|14.30707640536|14.30707640536|14.30707640536|12.115640109197|10.144045133741|8.9967501960061|8.9967501960061|8.2002783706742|7.7148036880579|7.4097425058248|6.5981638778981|6.2047819417645|5.8158690710784|5.2287988419799|5.0333073486845|5.0333073486845|4.963119095118|4.2966961173778|4.2966961173778|4.2966961173778|4.2966961173778|4.2966961173778|4.2966961173778|4.2966961173778|4.2966961173778|4.2966961173778|4.2966961173778|4.2966961173778|4.2966961173778|4.2966961173778|4.2966961173778|4.2966961173778|4.2966961173778|4.2966961173778|4.2966961173778|4.2966961173778|4.2966961173778|4.2966961173778|4.2966961173778|4.2966961173778|4.2966961173778|4.2966961173778|3.9563287395642|3.9060516821511|3.9060516821511|3.7735907752389|3.4099764891459|3.4099764891459|3.3246871448831|3.3246871448831|2.9290411447238|2.5912456219672|2.5420673495397|2.4259017681205|2.4259017681205|2.4259017681205|2.020952036549|1.810035642175|1.7655952199611|1.68021641792|1.68021641792|1.6525509732881|1.6525509732881|1.6017231696092|1.5991368816123|1.5017640147958|1.5017640147958|1.5017640147958|1.5017640147958|1.5017640147958|1.5017640147958|1.5017640147958|1.5017640147958|-2.1207653197444|-2.1207653197444|-2.1207653197444|-2.1207653197444|-2.1207653197444|-2.1207653197444|-2.1207653197444|-2.1207653197444|-2.1207653197444|-2.1207653197444|-2.1207653197444
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|-67.082984511591|-67.082984511591|-67.082984511591|-67.082984511591|-67.082984511591|-67.082984511591|-67.95387137437|-68.543030452994|-68.617049135136|-68.617049135136|56.25982942962|56.25982942962|56.25982942962|56.25982942962|56.25982942962|56.25982942962|56.25982942962|56.25982942962|56.25982942962|56.25982942962|56.25982942962|56.25982942962|56.25982942962|56.25982942962|56.25982942962|54.908047378487|54.908047378487|54.908047378487|54.908047378487|54.908047378487|54.908047378487|54.908047378487|54.908047378487|51.695048955223|50.894105762048|50.894105762048|48.230674789795|46.519916161838|45.681067983976|45.681067983976|45.242298277076|42.360885787734|-55.517602032686|-55.517602032686|-55.517602032686|-55.517602032686|-55.517602032686|-55.517602032686|-55.517602032686|-55.517602032686|-55.517602032686|-55.933154844861|-55.933154844861|-55.933154844861|-55.933154844861|-55.933154844861|-57.265172507609|-58.285747874936|41.601205216014|41.601205216014|41.601205216014|41.601205216014|41.601205216014|41.601205216014|41.601205216014|41.601205216014|40.060783768322|36.165176405396|36.165176405396|36.165176405396|36.165176405396|36.165176405396|36.165176405396|-59.75139914177|-59.75139914177|-59.75139914177|-59.75139914177|-59.75139914177|-59.75139914177|-59.75139914177|-59.75139914177|-59.75139914177|-59.75139914177|-64.434693285249|-64.434693285249|-67.038547670865|-70.356163832903|-73.524624768629|-74.768473457113|-75.066638547861|-80.859875553939|-85.4901373851|-86.324093627219|-86.324093627219|-86.324093627219|-86.324093627219|-86.324093627219|-86.324093627219|-86.324093627219|-86.324093627219|-86.324093627219|-86.324093627219|-86.721412752004|-86.721412752004|-90.857722239052|69.882449312985|69.882449312985|69.882449312985|69.882449312985|69.882449312985|69.882449312985|69.882449312985|69.882449312985|69.882449312985|69.882449312985|69.882449312985|69.882449312985|69.882449312985|69.882449312985|69.882449312985|69.882449312985|69.882449312985|69.882449312985|68.293283219669|66.95943999622|66.95943999622|66.95943999622|66.95943999622|66.95943999622|66.95943999622|66.95943999622|66.95943999622|66.95943999622|66.95943999622|66.691400399253|66.691400399253|66.691400399253|66.691400399253|66.691400399253|66.691400399253|66.691400399253|66.691400399253|66.691400399253|66.691400399253|66.691400399253|66.691400399253|66.691400399253|66.691400399253|66.691400399253|66.691400399253|66.691400399253|66.663781340967|62.016838479981|61.753503618105|61.753503618105|61.524444802451|60.470022959863|60.470022959863|60.470022959863|60.470022959863|60.470022959863|60.470022959863|60.470022959863|59.150022713515|58.713918069965|58.713918069965|57.12379895754|56.893106053354|54.063482607672|54.063482607672|54.063482607672|51.447476640089|-63.561668829414|-63.561668829414|-63.561668829414|-63.561668829414|-63.561668829414|-63.561668829414|-63.561668829414|-63.561668829414|-63.561668829414|-63.561668829414|-63.561668829414|-63.561668829414|-63.561668829414|-63.561668829414|-63.561668829414|-63.561668829414|51.910550257548|51.910550257548|51.910550257548|51.910550257548|51.910550257548|51.910550257548|51.910550257548|51.910550257548|49.895055502636|49.227839065904|47.858710369925|47.068012327464|46.659832953876|46.659832953876|46.659832953876|46.659832953876|46.659832953876|46.659832953876|46.659832953876|46.659832953876|46.659832953876|46.659832953876|46.659832953876|46.659832953876|43.642449908197|41.480780023932|-51.304619863017|-51.304619863017|-51.304619863017|-51.304619863017|-51.304619863017|-51.304619863017|-51.304619863017|-51.304619863017|-51.304619863017|-51.304619863017|-52.303743868386|-54.276382160755|-54.550147692994|-58.500801259887|-58.500801259887|-59.534222901543|-59.987224054873|-59.987224054873|-59.987224054873|-59.987224054873|-59.987224054873|-59.987224054873|-59.987224054873|-59.987224054873|-61.599693775773|-62.744103856219|-65.016783232306|-65.020592116364|-65.020592116364|-65.020592116364|-65.020592116364|-65.020592116364|-65.020592116364|-65.020592116364|-65.020592116364|-65.020592116364|-65.020592116364|-65.020592116364
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|-536.19974833082|-565.3885956931|-577.48733363415|-597.44704686564|-631.60739073667|-662.35452361231|-662.35452361231|-662.35452361231|-662.35452361231|-662.35452361231|-723.48835855198|-729.10374393145|-734.60416602735|-744.88240601888|-808.8248877776|-838.86654061878|-859.68955835398|-859.68955835398|-875.25530490937|-915.16162893576|-936.63176116943|-936.63176116943|-936.63176116943|-936.63176116943|-936.63176116943|-936.63176116943|-936.63176116943|-936.63176116943|-936.63176116943|-936.63176116943|-936.63176116943|-936.63176116943|-936.63176116943|-936.63176116943|-936.63176116943|-936.63176116943|-936.63176116943|-936.63176116943|-936.63176116943|-936.63176116943|-936.63176116943|-936.63176116943|-936.63176116943|-951.40010070801|-951.40010070801|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|13.433233331284|13.146489459596|13.146489459596|12.723044587862|12.577411520674|12.577411520674|12.577411520674|12.577411520674|12.577411520674|12.577411520674|12.577411520674|12.577411520674|12.577411520674|12.577411520674|12.577411520674|12.577411520674|12.577411520674|12.577411520674|12.577411520674|12.577411520674|12.568038435604|12.568038435604|12.568038435604|12.568038435604|12.568038435604|12.568038435604|12.397820653546|12.372578292013|12.255771585399|12.255771585399|12.255771585399|12.255771585399|11.97474643488|11.358329367851|10.835366540722|10.44179588509|10.192551254701|9.766723022937|9.5098091649412|9.5098091649412|9.2990546808638|8.938116880037|8.4776294979537|8.2996041138334|8.2996041138334|8.2995601052888|7.891732890832|7.865536591993|-9.5883449412678|-9.5883449412678|-9.5883449412678|-9.5883449412678|-9.5883449412678|-9.5883449412678|-9.5883449412678|-9.5883449412678|-9.5946331396472|-10.096953247959|-10.370837316441|-10.40702097201|-10.40702097201|-10.586134696267|-10.899129778362|-10.899129778362|-10.899129778362|-10.899129778362|-10.899129778362|-10.899129778362|-10.899129778362|-10.899129778362|-10.899129778362|-10.899129778362|-10.899129778362|-10.899129778362|-10.899129778362|-10.899129778362|-10.899129778362|-10.899129778362|-10.899129778362|-10.899129778362|-10.899129778362|-10.899129778362|-10.899129778362|-10.899129778362|-12.057922370143|-12.481879490035|-12.481879490035|10.966207303932|10.966207303932|10.966207303932|10.748795551621|10.748795551621|10.748795551621|10.748795551621|10.748795551621|10.748795551621|10.748795551621|10.682599813146|10.682599813146|10.682599813146|10.650123262604|10.650123262604|10.563083821636|10.563083821636|10.563083821636|-12.235605516911|-12.235605516911|-12.235605516911|-12.235605516911|-12.235605516911|-12.235605516911|-12.235605516911|-12.235605516911|-12.235605516911|-12.235605516911|-12.235605516911|-12.235605516911|-12.235605516911|-12.235605516911|-12.235605516911|-12.235605516911|-12.235605516911|-12.235605516911|-12.235605516911|-12.235605516911|-12.235605516911|-12.370116700597|-12.6334634775|10.943113013113|10.943113013113|10.943113013113|10.943113013113|10.943113013113|10.943113013113|10.943113013113|10.943113013113|10.943113013113|10.943113013113|10.943113013113|10.9079041172|10.767115399676|10.634017358706|10.163907513007|-12.153928214348|-12.153928214348|-12.153928214348|-12.153928214348|-12.153928214348|-12.632698304164|10.432780216114|10.432780216114|10.432780216114|10.423644752388|10.24071642545|10.076907281381|-12.386719439376|-12.386719439376|-12.899133017712|-13.194036540117|-13.444484826289|-13.607205837261|-13.829117582122|-14.023982948342|-14.023982948342|-14.023982948342|-14.023982948342|-14.023982948342|-14.023982948342|-14.046091603217|-14.074546494944|-14.115607278064|-14.250873061996|-14.250873061996|-14.545970410088|-14.753918194812|-14.753918194812|-14.753918194812|-14.753918194812|-14.753918194812|-14.753918194812|-14.753918194812|-14.753918194812|-14.753918194812|-14.753918194812|-14.753918194812|-14.753918194812|-14.753918194812|-14.753918194812|-14.753918194812|-14.753918194812|-14.753918194812|-14.753918194812|-14.753918194812|-14.753918194812|-14.753918194812|-14.753918194812|-14.753918194812|-14.753918194812|-14.753918194812|-14.753918194812|-14.753918194812|-14.753918194812|-14.753918194812|-14.753918194812|-14.753918194812|-14.753918194812|-14.753918194812|-14.753918194812|-14.753918194812|-14.753918194812|-14.753918194812|-14.753918194812|-14.753918194812|-14.753918194812|-14.753918194812|-14.753918194812|-14.82675120865|-14.82675120865|-14.876572181541|-14.876572181541|-14.876572181541|-14.876572181541|-14.876572181541|-14.876572181541|-15.143419650299|-15.143419650299|-15.143419650299|-15.143419650299|-15.143419650299|-15.143419650299|-15.173799253285|-15.323860775535|13.210130477515|13.210130477515|13.210130477515|13.210130477515|13.210130477515|13.210130477515|13.210130477515|13.210130477515|13.210130477515|13.210130477515|13.210130477515|13.202922265361|13.007691401718|12.549657312232|12.521286027517|12.518650868299|12.49760059843|12.49760059843|12.49760059843|12.307932708987
01423|1121154|/equities/alector-inc|R2000GROWTH|22.449090306775|22.449090306775|22.449090306775|22.449090306775|22.449090306775|22.449090306775|22.449090306775|22.449090306775|22.449090306775|22.449090306775|22.449090306775|22.449090306775|22.449090306775|22.449090306775|22.449090306775|22.449090306775|17.306212125902|14.184697050342|14.184697050342|14.184697050342|14.184697050342|14.184697050342|14.184697050342|14.184697050342|14.184697050342|14.184697050342|14.184697050342|14.184697050342|14.184697050342|14.184697050342|14.184697050342|14.184697050342|14.184697050342|14.184697050342|14.184697050342|14.184697050342|14.184697050342|12.247462584452|11.307180327261|11.051312095683|10.203680496261|-16.867737924213|-16.867737924213|-16.867737924213|-16.867737924213|-16.867737924213|-16.867737924213|-16.867737924213|-16.867737924213|-16.867737924213|-16.867737924213|-16.867737924213|-17.469208994569|-18.250565413039|-19.051183624843|-19.932665104976|-21.976672008424|-22.804348513409|-22.804348513409|-23.487609330068|-24.630121910186|-25.794579836628|-27.46286646183|-29.183684786775|-34.256094730142|20.703345589962|20.703345589962|20.703345589962|20.703345589962|20.703345589962|20.703345589962|20.703345589962|20.703345589962|20.703345589962|20.703345589962|20.703345589962|20.703345589962|20.703345589962|20.703345589962|20.703345589962|20.703345589962|20.703345589962|20.703345589962|20.703345589962|20.703345589962|20.703345589962|20.703345589962|20.703345589962|20.703345589962|20.703345589962|16.754828458722|14.316198567214|-22.526162456422|-22.526162456422|-22.526162456422|-22.526162456422|-22.526162456422|-22.526162456422|-22.526162456422|-22.526162456422|-22.526162456422|-22.541129317979|-22.541129317979|-22.541129317979|-22.541129317979|-22.541129317979|-22.846810887367|-23.055228787562|-24.467286645407|-24.467286645407|-24.467286645407|-24.467286645407|-24.618328031486|-24.618328031486|-25.938142865439|-27.330388303812|-27.330388303812|-27.330388303812|-27.330388303812|-27.330388303812|-27.330388303812|-27.330388303812|-27.330388303812|-27.330388303812|-27.330388303812|-29.301720138188|-30.1306619133|-30.1306619133|-30.1306619133|-30.1306619133|-30.1306619133|-30.1306619133|-30.1306619133|-30.1306619133|-30.1306619133|-30.1306619133|-30.1306619133|-30.929997444153|-30.929997444153|-30.929997444153|-30.929997444153|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01424|8296|/equities/actuant-corp|R2000GROWTH|-24.590142218799|-25.03876915743|-25.976409284826|-27.074344043992|22.626976745671|22.626976745671|22.626976745671|22.626976745671|22.626976745671|22.626976745671|22.626976745671|22.626976745671|22.626976745671|22.626976745671|22.626976745671|22.626976745671|22.626976745671|22.626976745671|22.626976745671|22.626976745671|22.626976745671|22.626976745671|22.626976745671|22.626976745671|22.626976745671|21.724417864554|21.485889048966|21.485889048966|21.485889048966|21.485889048966|21.485889048966|21.485889048966|20.354876301457|19.37345778227|19.37345778227|18.641948922175|18.641948922175|18.641948922175|18.641948922175|18.641948922175|18.641948922175|18.641948922175|18.641948922175|18.641948922175|18.641948922175|18.641948922175|17.353833445462|16.523702577919|16.478035941981|16.478035941981|16.478035941981|16.478035941981|16.478035941981|16.478035941981|16.478035941981|16.478035941981|16.478035941981|16.478035941981|15.994484600384|15.807650601324|15.807650601324|15.807650601324|15.807650601324|-21.13309953503|-21.13309953503|-21.13309953503|-21.13309953503|-21.13309953503|-21.13309953503|-21.13309953503|-21.13309953503|-21.13309953503|-21.13309953503|-21.13309953503|-21.13309953503|-21.13309953503|-21.998166008041|-22.332674379759|-22.332674379759|-23.006860065916|-23.100938144116|-23.100938144116|-23.125486496188|-23.633874764153|-24.518748669833|-26.594165701568|-27.570706669504|21.855912374276|21.855912374276|21.855912374276|21.855912374276|21.855912374276|21.855912374276|21.855912374276|21.855912374276|21.855912374276|21.822680445532|20.712225653965|20.712225653965|20.712225653965|20.712225653965|20.712225653965|20.712225653965|19.876067303418|19.876067303418|19.876067303418|19.876067303418|19.876067303418|19.876067303418|19.876067303418|19.876067303418|-26.030804867876|-26.030804867876|-26.030804867876|-26.030804867876|-26.030804867876|-26.069903436289|-26.069903436289|-26.069903436289|-26.069903436289|-26.069903436289|-26.069903436289|-26.069903436289|-26.069903436289|-26.069903436289|-26.069903436289|-26.069903436289|-26.069903436289|-26.069903436289|-26.069903436289|-26.069903436289|-26.069903436289|-26.069903436289|-26.069903436289|-26.069903436289|-26.069903436289|-26.069903436289|-26.069903436289|-26.069903436289|-26.069903436289|-26.069903436289|-26.069903436289|-26.069903436289|-26.069903436289|-26.069903436289|-26.069903436289|-26.069903436289|-26.069903436289|-27.760448313406|-28.194943375776|-28.238310429892|-28.238310429892|-28.238310429892|-28.238310429892|-28.238310429892|-28.238310429892|-28.238310429892|-29.150899460405|-30.713500396509|26.493637384838|26.493637384838|26.493637384838|25.829042449998|25.676713642596|25.463014586235|25.324182598089|24.549414519733|24.549414519733|24.549414519733|24.549414519733|24.549414519733|24.549414519733|24.549414519733|24.447772110243|22.623912692887|-26.929988065969|-26.929988065969|-26.929988065969|-26.929988065969|-26.929988065969|-26.929988065969|-26.929988065969|-26.929988065969|-26.929988065969|-26.929988065969|-26.929988065969|-26.929988065969|-26.929988065969|-26.929988065969|-26.929988065969|-26.929988065969|-26.929988065969|-26.929988065969|-26.929988065969|-26.929988065969|-26.929988065969|-26.929988065969|-26.929988065969|-26.929988065969|-26.929988065969|-26.929988065969|-26.929988065969|-26.929988065969|-26.929988065969|-26.929988065969|-26.929988065969|-26.929988065969|-26.929988065969|-26.929988065969|-26.929988065969|-26.929988065969|-26.929988065969|-26.929988065969|-26.929988065969|-26.929988065969|-26.929988065969|-26.929988065969|-26.929988065969|-27.672208220442|-27.944120944296|-28.253110360891|-28.253110360891|-28.253110360891|-28.253110360891|-28.253110360891|-28.253110360891|-28.253110360891|-29.375677903262|24.181148881239|24.181148881239|24.181148881239|24.181148881239|24.181148881239|24.181148881239|24.181148881239|24.181148881239|24.181148881239|24.181148881239|24.181148881239|24.181148881239|24.181148881239|23.816465558444|23.816465558444|23.816465558444|23.816465558444|23.816465558444|23.816465558444|23.816465558444|23.816465558444|23.816465558444|23.816465558444|23.816465558444
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|64.232523309781|64.232523309781|64.232523309781|64.232523309781|64.232523309781|64.232523309781|64.232523309781|64.232523309781|64.232523309781|64.232523309781|64.232523309781|64.232523309781|64.232523309781|64.232523309781|64.232523309781|64.232523309781|64.232523309781|63.566580414323|59.517072703605|59.290299338505|59.148272746586|55.554450187179|-71.011278557946|-71.011278557946|-71.011278557946|-71.011278557946|-71.011278557946|-71.011278557946|-71.011278557946|-71.011278557946|-71.011278557946|-71.011278557946|-71.011278557946|-71.011278557946|-71.011278557946|-71.011278557946|-71.011278557946|-71.011278557946|-71.011278557946|-71.011278557946|-71.011278557946|-71.011278557946|-71.011278557946|-71.011278557946|-71.011278557946|-71.011278557946|-71.011278557946|-71.591636896321|-71.742569201919|-71.742569201919|-71.742569201919|-71.742569201919|-71.742569201919|-71.742569201919|-71.742569201919|-71.742569201919|-72.559174741899|-72.559174741899|-75.699341471102|-81.356894686383|60.735403201323|60.735403201323|60.735403201323|59.04692347551|54.329488574405|53.772420042527|53.772420042527|53.772420042527|51.612748165674|48.255504841878|47.721766201737|47.381414749095|47.112843568534|41.792502782312|39.661576374335|38.818535389683|35.316681506657|35.264961840223|35.264961840223|34.038384783611|-45.645943884778|-45.645943884778|-45.645943884778|-45.645943884778|-45.645943884778|39.177419826098|39.177419826098|39.177419826098|38.40052135422|37.293446731062|-43.792066517454|-43.792066517454|-43.792066517454|-43.792066517454|-43.792066517454|-43.792066517454|-43.792066517454|-43.792066517454|-43.792066517454|-43.792066517454|-43.792066517454|-43.792066517454|-43.792066517454|-43.792066517454|-43.792066517454|-43.792066517454|-43.792066517454|-43.792066517454|-43.792066517454|-44.08847922613|-44.08847922613|-44.08847922613|-44.08847922613|-44.08847922613|-45.742591850512|-48.009258897827|-51.216097781285|-51.216097781285|-51.216097781285|-51.216097781285|-51.216097781285|-51.216097781285|-51.216097781285|-51.216097781285|-51.216097781285|-52.172371490382|-52.625628408507|-52.625628408507|-52.625628408507|-52.625628408507|-52.625628408507|-52.625628408507|-52.625628408507|-52.625628408507|-52.625628408507|-52.625628408507|-52.625628408507|-54.582682887135|-54.582682887135|-54.582682887135|-54.582682887135|-54.582682887135|-54.582682887135|-54.582682887135|-54.582682887135|-54.582682887135|-54.582682887135|-54.582682887135|-55.585517132082|-56.041904462485|-57.027087967825|-57.730621754276|-58.985405642839|-60.857583689526|-61.432275215603|-61.701547004357|49.068506892429|49.068506892429|49.068506892429|49.068506892429|49.068506892429|49.068506892429|48.081859888751|46.77850057253|44.229077250524|44.152303766378|44.152303766378|44.152303766378|44.152303766378|44.152303766378|44.152303766378|44.152303766378|44.152303766378|44.152303766378|44.152303766378|44.152303766378|44.152303766378|44.152303766378|43.065895159121|41.60739992181|40.666752900454|-51.890810971434|-51.890810971434|-51.890810971434|-51.890810971434|-51.890810971434|-51.890810971434|-51.890810971434|-51.890810971434|-51.890810971434|-51.890810971434|-53.371168777871|-54.024887797488|-54.111852602603|-54.111852602603|-54.111852602603|-54.111852602603|-54.111852602603|-54.111852602603|-54.111852602603|-54.111852602603|-54.111852602603|-54.111852602603|-54.111852602603|-54.111852602603|-54.111852602603|-54.111852602603|-54.111852602603|-54.111852602603|-54.111852602603|-54.111852602603|-54.111852602603|-54.111852602603|-54.111852602603|-54.111852602603|-54.111852602603|-54.773713593617|-56.889316034466|-56.896001021233|-59.160990361998|-62.259051884357|-63.383291020597|53.813094764508|53.813094764508|53.813094764508|53.813094764508|53.813094764508|53.622023747539|52.241659347851|51.005173992933|49.382496224312|49.18626653979|47.640408646506|46.849910881168|45.796105651995|-55.558489228473|-55.558489228473|-55.558489228473|-55.558489228473|-55.558489228473|-55.558489228473|-55.558489228473|-55.558489228473|-55.558489228473|-55.558489228473|-55.988240561205|-57.738929836492|-57.738929836492|-58.494761034891|-60.06264871695|-60.717872557136|-61.042577250238
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|-21.310064542697|-21.484627539127|-21.484627539127|-21.484627539127|-21.484627539127|-22.406252867877|-22.79194758435|-23.421887217847|-23.723763160008|-24.358070457531|18.496606996425|18.496606996425|18.496606996425|18.496606996425|18.496606996425|18.496606996425|18.496606996425|18.496606996425|18.496606996425|18.496606996425|18.375397340862|18.146054225719|18.146054225719|18.146054225719|18.146054225719|17.891726235058|16.520250880615|16.516175255236|16.516175255236|15.713349970848|15.713349970848|15.713349970848|15.58649885287|15.401284254506|15.401284254506|14.046983335763|13.698315088782|13.697027824084|13.697027824084|13.697027824084|13.697027824084|12.648365442135|12.283791266972|12.283791266972|12.283791266972|12.283791266972|10.663934613924|10.636038199244|9.3714308641333|-12.76709022471|-12.76709022471|-12.76709022471|-13.142044755581|-13.158938377835|-13.209723478235|-13.209723478235|-13.209723478235|-13.209723478235|-13.209723478235|-13.209723478235|-13.209723478235|-13.670247719991|-13.983051648956|-13.983051648956|-13.983051648956|-13.983051648956|-13.983051648956|-13.983051648956|-13.983051648956|-13.983051648956|-13.983051648956|-13.983051648956|-13.983051648956|-13.983051648956|-13.983051648956|-13.983051648956|-14.299834441557|-14.299834441557|-14.299834441557|-15.036837958501|-15.036837958501|-15.036837958501|-15.036837958501|-15.036837958501|-18.935375371693|-22.094861894976|-22.223596355355|-22.223596355355|-22.223596355355|-22.223596355355|-22.223596355355|-22.793996145368|-23.549440280199|-23.741285605891|-23.741285605891|-23.741285605891|-23.741285605891|-23.741285605891|-23.741285605891|-23.741285605891|-23.741285605891|-23.741285605891|-23.741285605891|-23.741285605891|-23.741285605891|-23.741285605891|-23.741285605891|-23.741285605891|-23.741285605891|-23.741285605891|-23.741285605891|-23.741285605891|-23.741285605891|-23.741285605891|-23.741285605891|-25.356983603883|-27.681093469647|-27.748509236706|-27.748509236706|-27.748509236706|-27.748509236706|-27.748509236706|-27.748509236706|-27.748509236706|-27.748509236706|-27.748509236706|-28.504176480387|22.950675186096|22.950675186096|22.950675186096|22.950675186096|22.950675186096|22.950675186096|22.950675186096|22.950675186096|22.950675186096|22.950675186096|22.950675186096|22.950675186096|22.046306381158|-28.372898815298|-28.372898815298|-28.372898815298|-28.372898815298|-28.372898815298|-28.372898815298|-28.372898815298|-28.372898815298|-29.723370497121|-30.018745567133|23.530231510789|23.530231510789|23.530231510789|23.530231510789|23.530231510789|23.530231510789|23.530231510789|23.530231510789|23.530231510789|23.530231510789|23.530231510789|23.118976599282|23.118976599282|23.118976599282|23.118976599282|23.118976599282|23.118976599282|23.118976599282|23.118976599282|23.118976599282|23.118976599282|23.118976599282|23.118976599282|23.118976599282|23.118976599282|23.118976599282|23.118976599282|23.118976599282|23.118976599282|23.118976599282|23.118976599282|23.118976599282|23.118976599282|23.118976599282|23.118976599282|23.118976599282|23.118976599282|23.118976599282|23.118976599282|23.118976599282|23.118976599282|23.118976599282|23.118976599282|23.118976599282|23.118976599282|23.118976599282|22.62775209911|22.251390971159|20.488212944639|20.034159234642|20.034159234642|20.034159234642|20.034159234642|20.034159234642|20.034159234642|20.034159234642|20.034159234642|20.034159234642|19.493922463569|19.493922463569|19.493922463569|19.493922463569|18.29685798344|17.845397267705|17.265385930148|15.866762921111|15.393625255974|14.784487678336|14.784487678336|14.784487678336|14.784487678336|14.784487678336|14.784487678336|14.784487678336|14.784487678336|14.784487678336|14.784487678336|14.784487678336|14.784487678336|14.784487678336|14.784487678336|14.784487678336|14.784487678336|14.784487678336|14.784487678336|14.784487678336|14.784487678336|14.784487678336|14.784487678336|14.784487678336|14.784487678336|14.784487678336|14.784487678336|14.784487678336|14.784487678336|14.784487678336|14.784487678336|13.084987059487|12.690451235224|12.690451235224|12.690451235224|12.690451235224
01427|16687|/equities/microvision|R2000GROWTH|-250.5452563858|-250.5452563858|-271.14195289611|-296.11049864026|-305.41166922486|-326.33796021051|-351.31440498108|-357.70912312407|-357.70912312407|-357.70912312407|-370.99907514548|-370.99907514548|-370.99907514548|-370.99907514548|-370.99907514548|-370.99907514548|-370.99907514548|-370.99907514548|-370.99907514548|-370.99907514548|-370.99907514548|-370.99907514548|-370.99907514548|-370.99907514548|-370.99907514548|-370.99907514548|-370.99907514548|-370.99907514548|177.66833343719|177.66833343719|177.66833343719|177.66833343719|177.66833343719|177.66833343719|177.66833343719|177.66833343719|137.95092180277|62.753804715747|58.366958788704|58.366958788704|58.366958788704|58.366958788704|58.366958788704|58.366958788704|33.718509651634|19.606677772174|15.968530179803|15.543564238873|15.543564238873|15.543564238873|15.543564238873|15.543564238873|15.543564238873|15.543564238873|15.543564238873|15.543564238873|15.543564238873|15.543564238873|15.543564238873|15.543564238873|15.543564238873|15.543564238873|15.543564238873|15.543564238873|15.543564238873|15.543564238873|15.543564238873|8.5331267413462|8.4189834429114|8.4189834429114|5.9603957119827|5.9603957119827|5.9603957119827|5.9603957119827|5.9603957119827|5.9603957119827|5.9603957119827|-8.1022404242593|-8.1022404242593|-8.1022404242593|-8.1022404242593|-8.1022404242593|-8.1022404242593|-8.5219894039452|-9.6517104559276|-11.469122614368|-12.725803125681|-13.949201475914|-13.949201475914|-14.170180041852|-14.198071683769|-14.198071683769|-14.198071683769|-14.198071683769|-14.198071683769|-14.198071683769|-14.198071683769|-14.198071683769|-14.198071683769|-14.198071683769|-14.198071683769|-14.198071683769|-14.198071683769|-14.198071683769|-14.198071683769|-14.198071683769|-14.198071683769|-14.198071683769|-14.198071683769|-15.022603969668|-15.022603969668|-15.11253248861|-15.713035654255|-15.754820067135|-15.754820067135|-15.754820067135|-15.94002236972|-17.113469119974|-18.613326905943|-18.613326905943|-18.613326905943|-18.626347990121|-18.626347990121|-18.626347990121|-18.626347990121|11.491760636129|11.491760636129|11.491760636129|11.491760636129|11.491760636129|11.491760636129|11.491760636129|11.491760636129|11.491760636129|11.491760636129|11.491760636129|11.491760636129|11.491760636129|11.491760636129|10.196957377104|8.6890358168863|-15.728374585812|-15.728374585812|-15.728374585812|-15.728374585812|-15.728374585812|-15.728374585812|-15.728374585812|-15.745971795922|-15.767190850449|-18.230767687904|-19.444741841541|-21.005268808191|-21.596687471408|-21.732874794855|-21.732874794855|-21.732874794855|-21.732874794855|-21.732874794855|-21.732874794855|-21.732874794855|-21.732874794855|-21.732874794855|-21.732874794855|-21.732874794855|-21.732874794855|-21.732874794855|-21.74347212144|-21.822746990216|-22.239996855007|-23.116107031755|-24.160814123078|-24.808652927889|-24.808652927889|-24.808652927889|-24.808652927889|-24.808652927889|-24.808652927889|-24.808652927889|-24.808652927889|-24.808652927889|-24.808652927889|-24.808652927889|-24.808652927889|-24.808652927889|-24.808652927889|-25.981836056725|-26.326078487543|-26.326078487543|-26.326078487543|-27.626698998508|-28.246832136641|-28.818002388225|-28.818002388225|-29.86083621156|-31.951123122504|-34.600914297425|-37.045459652304|-38.168819150822|-38.168819150822|-38.168819150822|-38.168819150822|-38.168819150822|-38.659114707994|-38.659114707994|-38.659114707994|-40.271238077005|-46.095070879018|26.764086823128|26.764086823128|26.764086823128|26.764086823128|26.764086823128|26.764086823128|26.764086823128|23.849540397483|22.161208677|22.161208677|22.161208677|22.161208677|22.161208677|22.161208677|22.161208677|22.161208677|22.161208677|22.161208677|22.161208677|22.161208677|22.161208677|22.161208677|22.161208677|22.161208677|22.161208677|22.161208677|22.161208677|22.161208677|22.161208677|22.161208677|22.161208677|19.85689814853|15.283956177388|15.283956177388|15.283956177388|15.283956177388|15.283956177388|15.283956177388|15.283956177388|15.283956177388|15.283956177388|15.283956177388|15.283956177388|15.283956177388
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|88.943986819403|88.943986819403|88.943986819403|88.943986819403|88.943986819403|88.943986819403|88.943986819403|86.745383711012|82.122648313478|79.99036793409|79.99036793409|77.280412087819|75.42662703768|73.078674920003|73.078674920003|72.327998776986|72.327998776986|72.020220718039|72.020220718039|72.020220718039|67.834134588918|65.316816871123|62.686988238549|62.686988238549|62.686988238549|57.738317891465|56.476400594307|56.476400594307|56.476400594307|56.405181693214|56.405181693214|56.405181693214|52.294979378744|52.294979378744|52.294979378744|52.294979378744|52.294979378744|52.294979378744|52.294979378744|52.294979378744|49.301489191104|48.90720953417|48.355788066124|47.80264596259|47.80264596259|45.490696051777|42.466883026958|40.858758011792|38.632248180149|37.329875805905|35.402108208211|35.402108208211|35.402108208211|34.536230316727|30.864698876903|28.249162796642|28.249162796642|28.249162796642|28.249162796642|28.249162796642|27.831147031237|27.831147031237|27.831147031237|25.617942205456|23.051046123535|21.783384895359|19.978204621247|19.940869330098|19.940869330098|18.877077218912|18.877077218912|18.877077218912|18.877077218912|-30.37899377001|-30.37899377001|-30.37899377001|-30.37899377001|-30.37899377001|-30.37899377001|-30.37899377001|-30.37899377001|-30.37899377001|-30.37899377001|-30.37899377001|-34.353459496076|-34.353459496076|-34.353459496076|-35.463570634974|-35.463570634974|-35.463570634974|-35.463570634974|-35.463570634974|-35.463570634974|-35.463570634974|-35.463570634974|-35.463570634974|-35.463570634974|-35.463570634974|-35.463570634974|-35.463570634974|-35.463570634974|-35.463570634974|-35.463570634974|-35.463570634974|-35.463570634974|-35.463570634974|-35.463570634974|-35.463570634974|-35.463570634974|-35.463570634974|-35.463570634974|-35.463570634974|-35.891745188119|-36.3419386571|-36.607154707704|-38.393506214127|30.138043274135|30.138043274135|30.138043274135|29.957771282689|29.957771282689|29.495622315862|29.495622315862|29.495622315862|29.495622315862|29.495622315862|29.495622315862|29.495622315862|29.495622315862|29.495622315862|29.495622315862|29.479858891675|28.419176013944|28.167289677485|28.167289677485|28.167289677485|28.167289677485|27.453589818583|27.453589818583|27.453589818583|26.66294253535|-34.046582137016|-34.046582137016|-34.046582137016|-34.046582137016|-34.046582137016|-34.046582137016|-34.046582137016|-34.98064678076|-35.624606745807|-36.934068430064|-36.934068430064|-36.934068430064|-38.212853366134|-38.44315915997|-38.44315915997|-38.44315915997|-38.717396904971|-38.728541395173|32.134358959331|32.134358959331|32.134358959331|32.134358959331|32.134358959331|32.134358959331|32.134358959331|32.134358959331|32.134358959331|32.134358959331|32.134358959331|32.134358959331|32.134358959331|32.134358959331|32.134358959331|32.134358959331|32.134358959331|32.134358959331|30.848731761656|30.111417859525|30.111417859525|29.435563327197|29.435563327197|29.435563327197|29.435563327197|29.435563327197|29.435563327197|29.435563327197|29.435563327197|29.435563327197|29.435563327197|29.435563327197|29.435563327197|29.435563327197|29.435563327197|29.435563327197|29.435563327197|29.435563327197|29.435563327197|29.435563327197|29.435563327197|29.246943381249|29.246943381249|29.052159312499|28.517398413831|28.211552894573|26.812164492642|26.812164492642|25.171591529182|25.171591529182|-30.720733097272|-30.720733097272|-30.720733097272|-30.720733097272|-30.720733097272|-30.720733097272|-30.720733097272|-30.720733097272|-30.720733097272|-31.927481681193|-33.821146044561|-36.684662855807|-37.479227973522|-37.479227973522|-37.479227973522|-38.245253511603|-38.420837345317|-38.500525431011|-38.500525431011|-38.500525431011|-38.500525431011|-38.500525431011|-39.638916179178|-43.229907535444|34.858300687194|34.858300687194|32.889223206176|32.730248676554|32.668840098562|32.668840098562|32.668840098562|32.668840098562|32.668840098562|32.668840098562|32.668840098562|32.668840098562|31.987977042637|31.987977042637|31.987977042637|31.987977042637|31.987977042637|31.987977042637|31.987977042637
01429|985959|/equities/tpi-composites-inc|R2000GROWTH|-47.352748641622|-47.352748641622|-47.352748641622|-50.245278209726|-51.589753091645|-53.006114681906|-55.052348993825|-56.430631277229|-56.430631277229|-56.430631277229|-57.612742059224|-57.612742059224|-57.612742059224|-59.874712856603|-63.536902224567|-65.739841023581|-67.2023730221|-67.2023730221|-67.2023730221|-68.460414562249|-71.14490388237|-71.877639709494|-71.877639709494|-71.877639709494|-78.235156309364|-79.631381856858|-79.631381856858|-79.631381856858|-79.631381856858|-79.631381856858|-79.631381856858|-79.631381856858|-79.631381856858|-79.631381856858|-89.286538931462|49.825127534988|49.825127534988|45.969299429968|45.969299429968|45.969299429968|45.969299429968|40.993665185587|36.915326160434|36.915326160434|30.279253052609|28.484576906855|28.484576906855|28.042704895765|28.042704895765|28.042704895765|25.115139779813|25.000081563039|25.000081563039|25.000081563039|23.09598158427|23.09598158427|23.09598158427|23.09598158427|23.09598158427|23.09598158427|23.09598158427|23.09598158427|21.564424711553|19.761925262144|19.761925262144|19.761925262144|16.855195515609|15.777995737897|14.410550391792|12.97949980378|12.846799449174|12.846799449174|12.846799449174|11.737054484915|-20.521581755951|-20.521581755951|-20.521581755951|-20.521581755951|-20.521581755951|-20.521581755951|-20.521581755951|-20.521581755951|-20.521581755951|-20.521581755951|-25.795646096683|19.776992594459|19.776992594459|19.776992594459|17.967504063423|-22.523266174253|-22.523266174253|-22.523266174253|-22.523266174253|-22.523266174253|-22.523266174253|-22.523266174253|-22.523266174253|-22.523266174253|-22.977190201414|-22.977190201414|-22.977190201414|-23.577046078634|-23.577046078634|-23.577046078634|-23.577046078634|-23.577046078634|-23.577046078634|-23.577046078634|-23.577046078634|-23.577046078634|-23.577046078634|-23.577046078634|-24.364856581105|-24.949418867311|-25.872686956416|-28.466410859858|-28.466410859858|-28.466410859858|-28.466410859858|-28.466410859858|-28.466410859858|-28.466410859858|-28.466410859858|-28.466410859858|-28.466410859858|-28.466410859858|-30.299344946317|-30.373161026032|-31.872401445211|25.051438804395|25.051438804395|25.051438804395|25.051438804395|25.051438804395|25.051438804395|25.051438804395|25.051438804395|25.051438804395|25.051438804395|25.051438804395|24.652156401483|24.454617448215|23.127907907041|-30.549655532599|-30.549655532599|-30.549655532599|-30.549655532599|-30.549655532599|-30.688504854574|-31.203454513008|-31.203454513008|-31.203454513008|-31.203454513008|-31.203454513008|-31.203454513008|-31.203454513008|-31.203454513008|24.688517630738|24.688517630738|24.688517630738|24.688517630738|24.688517630738|24.688517630738|24.688517630738|24.688517630738|24.688517630738|24.688517630738|24.688517630738|24.688517630738|24.688517630738|24.688517630738|24.688517630738|23.590519442207|22.749243963699|21.873605239105|21.104400642566|21.104400642566|21.104400642566|21.104400642566|21.104400642566|21.030444683689|18.964661242849|-23.845118108955|-23.845118108955|-23.845118108955|-23.845118108955|-23.845118108955|-23.845118108955|-23.845118108955|-23.845118108955|-23.845118108955|-23.845118108955|-23.845118108955|-23.888155522353|-23.888155522353|-23.888155522353|-23.888155522353|-23.888155522353|-23.888155522353|-23.888155522353|-23.888155522353|-23.888155522353|-23.888155522353|-24.441890361581|-24.552076793019|-26.086751911711|19.34691055607|19.34691055607|19.202512087548|18.950946081704|18.599940234894|18.28271106269|17.642456198026|16.682729456479|-21.153529162908|-21.153529162908|-21.153529162908|-21.153529162908|-21.153529162908|-21.153529162908|-21.153529162908|-21.153529162908|-21.153529162908|-21.153529162908|-21.153529162908|-21.153529162908|-21.153529162908|-21.153529162908|-21.153529162908|-21.153529162908|-21.153529162908|-21.153529162908|-21.153529162908|-21.153529162908|-21.153529162908|-21.153529162908|-21.153529162908|-21.153529162908|-21.153529162908|-21.153529162908|-21.153529162908|-21.153529162908|-21.153529162908|-21.153529162908|-21.153529162908|-21.153529162908|-21.153529162908|-21.153529162908|-21.153529162908|-21.153529162908|-21.153529162908|-21.153529162908
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|58.97813528213|58.97813528213|58.97813528213|58.97813528213|58.97813528213|58.97813528213|57.249598165718|54.843997368511|54.564763361775|54.564763361775|54.564763361775|53.928730294728|53.928730294728|53.928730294728|53.928730294728|53.928730294728|53.928730294728|53.27455591472|53.27455591472|53.27455591472|52.984032148703|52.984032148703|52.984032148703|52.984032148703|52.984032148703|52.984032148703|52.984032148703|52.984032148703|52.636704862762|50.815340278754|50.815340278754|50.815340278754|50.815340278754|50.815340278754|50.815340278754|50.815340278754|47.25176710355|46.924454779778|46.924454779778|46.924454779778|43.111618142828|40.856242185946|39.099424368933|38.400184214993|38.346316404788|37.619238398306|36.041932342044|33.6004791763|33.488309068433|30.872565343371|26.352744207787|26.352744207787|26.352744207787|26.352744207787|26.352744207787|26.352744207787|26.352744207787|26.352744207787|26.352744207787|26.352744207787|26.352744207787|26.352744207787|26.352744207787|26.352744207787|26.059159077988|-36.697282080185|-36.697282080185|-36.697282080185|-36.697282080185|-36.697282080185|-36.697282080185|-36.697282080185|-36.697282080185|-36.697282080185|-36.697282080185|-36.697282080185|-36.697282080185|-36.697282080185|-36.697282080185|-36.697282080185|-36.697282080185|-36.697282080185|-36.697282080185|-36.697282080185|-37.701424868384|-40.879361240377|-42.081511912865|32.620251845864|32.620251845864|32.620251845864|31.843144663502|31.843144663502|31.03960848774|29.925319541697|29.925319541697|29.315076259776|27.96394939374|27.96394939374|27.96394939374|27.96394939374|27.96394939374|27.96394939374|27.96394939374|27.96394939374|27.96394939374|-34.713483653206|-34.713483653206|-34.713483653206|-34.713483653206|-34.713483653206|-34.713483653206|-34.713483653206|-34.713483653206|-35.872159995126|-36.026289133547|-36.06356296493|-36.06356296493|-36.06356296493|-36.06356296493|-36.06356296493|-36.06356296493|-36.06356296493|-36.06356296493|-36.06356296493|-36.06356296493|-36.06356296493|-36.06356296493|-36.06356296493|-36.06356296493|-36.06356296493|-36.06356296493|-36.06356296493|-36.06356296493|-36.06356296493|-36.06356296493|-36.06356296493|-36.06356296493|-36.06356296493|-36.06356296493|-36.06356296493|-36.06356296493|-36.06356296493|-36.06356296493|-36.06356296493|-36.06356296493|-36.06356296493|-36.06356296493|-36.091736475112|-37.302763479155|-38.219181079778|-40.239295479246|-40.239295479246|-40.239295479246|-41.091874904697|-41.091874904697|-41.091874904697|-41.091874904697|-41.694412831987|-41.694412831987|-44.844389536247|34.083939615509|34.083939615509|34.083939615509|34.083939615509|34.083939615509|33.480486370925|33.480486370925|33.256317855919|32.311618702087|32.311618702087|32.311618702087|32.311618702087|32.311618702087|32.311618702087|32.311618702087|32.311618702087|32.311618702087|30.609099108095|30.609099108095|29.551220264827|27.679133669971|23.835012086127|-30.028413699193|-30.028413699193|-30.028413699193|-30.028413699193|-30.028413699193|-30.028413699193|-30.028413699193|-30.028413699193|-30.028413699193|-30.028413699193|-30.028413699193|-30.028413699193|-30.028413699193|-30.028413699193|-30.028413699193|-30.028413699193|-30.028413699193|-30.028413699193|-30.210210498037|-30.210210498037|-30.210210498037|-30.320229123127|-30.320229123127|-30.320229123127|-30.320229123127|-30.320229123127|-30.320229123127|-30.320229123127|-30.320229123127|-30.320229123127|-30.320229123127|-30.320229123127|-30.320229123127|-30.320229123127|-30.320229123127|-30.320229123127|-30.642505143027|-30.642505143027|-31.440620017217|-31.440620017217|-31.440620017217|-31.440620017217|-31.440620017217|-32.088466300089|25.655871105806|25.655871105806|25.655871105806|25.655871105806|25.655871105806|25.655871105806|25.655871105806|25.655871105806|25.655871105806|24.956128033613|24.956128033613|24.956128033613|24.914586500564|24.503984402991|24.04053756857|23.200598421627|22.954714128184|22.954714128184|21.724126732799|20.841205635744|20.841205635744|20.654574948424|20.654574948424|20.060017061323|20.060017061323|20.060017061323
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|88.600596285818|88.600596285818|88.600596285818|88.600596285818|88.600596285818|88.600596285818|88.600596285818|88.600596285818|88.600596285818|88.600596285818|88.600596285818|88.600596285818|88.600596285818|88.600596285818|88.600596285818|88.600596285818|88.600596285818|88.600596285818|88.600596285818|88.600596285818|88.600596285818|85.732882659698|82.774594590691|82.71045113338|82.71045113338|82.71045113338|82.71045113338|82.71045113338|81.818278426738|81.209671961878|81.209671961878|81.209671961878|80.459956118617|80.459956118617|74.37828461015|72.989983079901|72.989983079901|70.327015321038|70.327015321038|67.657795818405|65.433437757233|65.433437757233|63.624312052146|63.624312052146|63.624312052146|63.624312052146|63.624312052146|63.624312052146|63.624312052146|63.624312052146|63.624312052146|63.624312052146|63.624312052146|61.198953241126|61.168297573743|61.168297573743|61.168297573743|61.168297573743|61.168297573743|61.168297573743|61.168297573743|61.168297573743|60.296583279903|60.296583279903|60.296583279903|60.296583279903|60.296583279903|59.704363400727|59.704363400727|59.704363400727|59.704363400727|59.704363400727|59.704363400727|57.008185235427|56.302735766662|56.302735766662|56.302735766662|56.302735766662|43.820259792819|-78.524928549105|-78.524928549105|-78.524928549105|-78.524928549105|-78.524928549105|-82.952183832905|-82.952183832905|-82.952183832905|-82.952183832905|-82.952183832905|-82.952183832905|-82.952183832905|-82.952183832905|-82.952183832905|-82.952183832905|-82.952183832905|-82.952183832905|-82.952183832905|-82.952183832905|-82.952183832905|-82.952183832905|-82.952183832905|-82.952183832905|-82.952183832905|-82.952183832905|-82.952183832905|-82.952183832905|-82.952183832905|-82.952183832905|-82.952183832905|-82.952183832905|-82.952183832905|-82.952183832905|-82.952183832905|-82.952183832905|-82.952183832905|-82.952183832905|-82.952183832905|-82.952183832905|-82.952183832905|-82.952183832905|-90.99100328345|-90.99100328345|-90.99100328345|-91.958456595343|-91.958456595343|-91.958456595343|-95.299945177415|-99.117722102646|-101.76742945058|-101.76742945058|-101.76742945058|-102.9242787035|-102.9242787035|-102.9242787035|-107.86040079944|-111.84739052314|-116.87157542461|-120.84997121221|-124.03885291822|-126.62094989096|-128.32804880322|-128.32804880322|-128.32804880322|-128.32804880322|-128.32804880322|-128.32804880322|-128.32804880322|-128.32804880322|-128.32804880322|-128.32804880322|-128.32804880322|-128.32804880322|-128.32804880322|-128.32804880322|-128.32804880322|-128.32804880322|-128.32804880322|-128.32804880322|-130.28325791028|113.48196862075|113.48196862075|113.48196862075|113.48196862075|113.48196862075|113.48196862075|111.06745648752|108.98703988848|108.98703988848|106.95547139708|102.39876302176|102.39876302176|102.39876302176|102.39876302176|102.39876302176|102.39876302176|102.39876302176|101.190291653|100.04912334058|100.04912334058|99.625418722335|95.633797393577|92.0903289962|87.075369959428|86.292907217425|83.188508222812|77.848342469791|74.356491887414|73.048881994181|71.393203402551|68.911891991333|67.517606352429|67.517606352429|67.517606352429|67.517606352429|67.517606352429|67.517606352429|66.336227839369|65.824313535146|65.824313535146|65.824313535146|64.890898587364|62.137390218464|61.06265606956|60.707119889572|58.017628293915|56.383290777017|56.383290777017|56.383290777017|56.383290777017|56.383290777017|56.383290777017|56.383290777017|56.383290777017|56.383290777017|56.383290777017|56.383290777017|56.383290777017|56.383290777017|56.383290777017|56.383290777017|56.383290777017|56.383290777017|56.383290777017|56.383290777017|56.383290777017|56.383290777017|56.383290777017|56.383290777017|55.796430704118|54.959925462936|54.183250429602|-64.343329219874|-64.343329219874|-64.343329219874|-64.343329219874|-64.343329219874|-64.343329219874|-65.220344098471|-66.65593542883|-67.161031826891|-67.161031826891|-67.20114783066|-68.770719939001|-68.819556590373|-68.819556590373|-69.957062161029|-70.924512452616|-71.44538536721|-71.44538536721|-71.72542742285|-71.908069636763|-71.908069636763
01432|6508|/equities/extreme-networks|R2000GROWTH|8.4400656591985|8.4400656591985|8.4400656591985|8.4400656591985|8.4400656591985|8.4400656591985|8.4400656591985|8.4400656591985|8.4400656591985|8.4400656591985|8.4400656591985|8.2429796021801|8.2429796021801|8.2429796021801|8.2429796021801|8.2429796021801|8.2429796021801|8.2361764984178|8.2361764984178|8.2361764984178|8.1271947027252|8.1271947027252|8.1271947027252|8.1271947027252|8.1271947027252|7.8652667073194|7.5673107985142|7.5673107985142|7.5673107985142|7.5673107985142|7.5673107985142|7.5673107985142|7.5673107985142|7.5673107985142|7.5673107985142|7.5673107985142|7.5673107985142|6.3461786247495|6.0300354164327|6.0300354164327|5.7878172840769|5.3259078889086|5.1643421814391|5.1587133855233|4.9438485272074|4.4331649285052|4.1503830465447|4.1061814132411|3.7324236833474|-5.2810145591772|-5.2810145591772|-5.2810145591772|-5.2810145591772|-5.2810145591772|-5.2810145591772|-5.2810145591772|-5.2810145591772|-5.2810145591772|-5.2810145591772|-5.2810145591772|-5.2810145591772|-5.2810145591772|-5.2810145591772|-5.2810145591772|-5.2810145591772|-5.2810145591772|-5.2810145591772|-5.2810145591772|-5.2810145591772|-5.2810145591772|-5.2810145591772|-5.2810145591772|-5.2810145591772|-5.2810145591772|-5.2810145591772|-5.2810145591772|-5.2810145591772|-5.2810145591772|-5.2810145591772|-5.2810145591772|-5.2810145591772|-5.2810145591772|-5.2810145591772|-5.2810145591772|-6.2952939641781|-7.0650486827236|-7.6794985533137|-8.0220382671977|-8.0220382671977|-8.0220382671977|-8.4683080107884|6.2740480106602|6.2740480106602|6.2740480106602|6.2740480106602|6.2740480106602|6.2740480106602|6.2740480106602|6.2740480106602|6.2740480106602|6.2740480106602|6.2740480106602|6.2740480106602|6.2740480106602|6.2740480106602|6.2740480106602|6.2740480106602|6.2740480106602|6.2740480106602|6.2740480106602|6.2740480106602|6.2740480106602|6.2740480106602|6.2740480106602|6.2740480106602|6.2740480106602|5.9419979697609|-7.4567023597735|-7.4567023597735|-7.4567023597735|-7.4567023597735|-7.4567023597735|-7.4567023597735|-7.4567023597735|-7.4567023597735|-7.6413359468267|-7.9584290788224|-8.1815879925148|6.3488666488474|6.3488666488474|6.3488666488474|6.3488666488474|6.3488666488474|6.3488666488474|6.3488666488474|6.3488666488474|6.3488666488474|6.3488666488474|6.3488666488474|6.1048517705937|5.5870352323342|5.3411280905194|4.8351425898282|-7.1689362806483|-7.1689362806483|-7.1689362806483|-7.1689362806483|-7.1689362806483|-7.1689362806483|-7.1689362806483|-7.1689362806483|-7.1689362806483|-7.1689362806483|-7.1689362806483|-7.1689362806483|-7.1689362806483|-7.1689362806483|-7.3595200873211|-7.3595200873211|-7.7422445457064|-8.0013828455169|-8.0287586515435|-8.3613984391963|-8.6059981767641|-9.0355535551692|-9.2267262455252|-9.4219179679318|-10.563797664793|-10.882552782862|-11.17659143802|-11.17659143802|-11.17659143802|-11.17659143802|-11.17659143802|-11.852879093714|-12.197134705025|-12.197134705025|-12.43264952814|-12.701656155078|-12.701656155078|-14.104378916918|-14.156020988026|-14.276689861658|-14.292433101207|-14.516410022937|-14.516410022937|-15.713233371534|-15.747614088249|-15.747614088249|-15.747614088249|-15.747614088249|-16.059708713248|-16.059708713248|-16.653565167006|10.976038775382|10.741126627323|10.004696575135|9.9739487775944|9.9739487775944|9.9739487775944|9.9739487775944|9.9739487775944|9.9739487775944|9.9739487775944|9.9739487775944|9.9739487775944|9.9739487775944|9.9739487775944|9.9739487775944|9.9739487775944|9.9739487775944|9.9739487775944|9.3765653116595|9.143672835285|9.028469548683|8.9840777561186|8.7517526596915|8.1813921365618|8.1324216397744|8.1324216397744|8.1324216397744|8.1324216397744|8.1324216397744|8.1324216397744|8.1324216397744|8.1324216397744|8.1324216397744|8.1324216397744|8.1324216397744|7.834912621549|7.3032367887003|7.2444279328667|7.2444279328667|6.3438084805103|6.1031208263604|5.7029120377665|5.5509405670791|5.5509405670791|5.5366005961794|5.4088280221438|5.4088280221438|5.3142772370372|5.3142772370372|5.3142772370372|4.9666968113618|4.6902186612771|4.483788467298|4.483788467298|4.4508761309364|4.4273625637402|4.1731808213514|4.0452005099502
01433|942668|/equities/the-joint-corp|R2000GROWTH|76.341530526933|76.341530526933|76.341530526933|76.341530526933|76.341530526933|76.341530526933|76.341530526933|73.989005527294|72.466364092347|72.466364092347|72.466364092347|65.266241423424|65.266241423424|65.266241423424|65.266241423424|65.266241423424|63.98547190222|59.761542622611|58.111992006352|55.038322162684|52.356471273696|43.919965767634|41.729623414253|41.729623414253|41.729623414253|41.729623414253|38.849581613778|37.63675911188|35.097370489437|34.227079559254|34.154727164137|34.154727164137|34.154727164137|34.154727164137|29.830530792726|29.7568131092|28.886013521398|25.937236694986|24.242662010915|22.197629675079|22.064867479722|21.458207853547|20.248388659632|20.248388659632|20.248388659632|20.21180882683|19.611245852814|19.611245852814|19.449162410482|17.906152008622|14.525773841639|13.822438909499|13.411598207651|13.355109111135|13.136167034089|13.136167034089|13.136167034089|13.136167034089|13.136167034089|13.136167034089|13.136167034089|12.619297222495|11.025014246172|-16.788023796088|-16.788023796088|-16.788023796088|-16.788023796088|-16.788023796088|-16.788023796088|-16.788023796088|-16.788023796088|-16.788023796088|-16.788023796088|-16.788023796088|-16.788023796088|-16.788023796088|-16.788023796088|-16.788023796088|-16.788023796088|-16.788023796088|-16.788023796088|-16.788023796088|-16.788023796088|-16.788023796088|-18.74391549429|-20.005327575991|-20.005327575991|15.120967476095|15.120967476095|15.120967476095|15.120967476095|15.120967476095|15.120967476095|15.120967476095|15.120967476095|15.120967476095|15.120967476095|15.120967476095|15.120967476095|15.120967476095|15.120967476095|15.120967476095|15.120967476095|15.120967476095|15.120967476095|15.120967476095|15.120967476095|15.120967476095|15.120967476095|15.120967476095|15.120967476095|15.120967476095|15.120967476095|15.120967476095|15.120967476095|15.120967476095|15.120967476095|15.120967476095|14.480463443559|13.933210082279|13.933210082279|13.933210082279|13.933210082279|13.933210082279|13.933210082279|13.933210082279|13.933210082279|13.933210082279|13.766739098481|13.486429799549|13.486429799549|12.792422308913|12.606580644174|11.983622556841|11.177521683448|11.177521683448|10.737246382759|9.636384659924|8.6143163375477|7.6836851628202|6.8301666612513|6.8068284869555|6.8068284869555|6.8068284869555|6.8068284869555|6.8068284869555|6.8068284869555|6.8068284869555|6.8068284869555|6.8068284869555|6.8068284869555|6.8068284869555|6.8068284869555|6.8068284869555|6.8068284869555|6.8068284869555|6.8068284869555|6.8068284869555|6.8068284869555|6.8068284869555|6.8068284869555|6.8068284869555|6.8068284869555|6.8068284869555|6.8068284869555|6.8068284869555|6.8068284869555|6.8068284869555|6.3508147001668|6.2736690322945|6.2736690322945|6.2736690322945|6.2679652417578|6.1776609529488|6.1776609529488|6.1776609529488|6.1776609529488|6.1776609529488|6.1776609529488|6.1776609529488|6.1776609529488|6.1776609529488|5.81513403405|5.5687602200911|5.2121225108489|5.1594139458718|5.0112654502726|4.6470340154277|4.4303598295436|3.9940509305991|3.9940509305991|3.9940509305991|3.9940509305991|3.9940509305991|3.9940509305991|3.9837899193275|3.898317994278|3.898317994278|3.898317994278|3.898317994278|3.898317994278|3.898317994278|3.898317994278|3.898317994278|3.898317994278|3.898317994278|3.5219171820339|3.5219171820339|3.5219171820339|3.5219171820339|3.5219171820339|3.5219171820339|3.5219171820339|3.5219171820339|3.5219171820339|3.5219171820339|3.0474078719546|2.7657524717789|2.7657524717789|2.7657524717789|2.7657524717789|2.7657524717789|2.7657524717789|2.7657524717789|2.7657524717789|2.7657524717789|2.7657524717789|2.7657524717789|2.7657524717789|2.7657524717789|2.7657524717789|2.7657524717789|2.7657524717789|2.7657524717789|2.7657524717789|2.7657524717789|2.7657524717789|2.7657524717789|2.7657524717789|2.7657524717789|2.7657524717789|2.7657524717789|2.7657524717789|2.7657524717789|2.7657524717789|2.7657524717789|2.6292193744957|2.2200882671475|-3.2060761373161|-3.2060761373161|-3.2060761373161|-3.2060761373161
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|-87.357644127426|-87.357644127426|-87.357644127426|-88.670638008358|-88.670638008358|-88.670638008358|-88.670638008358|-88.670638008358|-88.670638008358|-88.670638008358|-88.670638008358|-88.670638008358|-88.670638008358|-88.670638008358|-88.670638008358|-88.670638008358|-88.670638008358|-88.670638008358|-88.670638008358|-88.670638008358|-88.670638008358|-88.670638008358|-88.670638008358|-88.670638008358|-97.460153283281|-98.497966565225|-98.497966565225|-101.60158436881|-101.60158436881|-101.60158436881|-101.60158436881|62.308478015105|62.308478015105|62.308478015105|62.308478015105|62.308478015105|62.308478015105|52.894240055119|52.894240055119|52.894240055119|48.551015917499|46.119687892816|44.717323458515|44.717323458515|42.89313863419|38.712309320385|38.712309320385|38.712309320385|38.712309320385|38.712309320385|38.712309320385|38.712309320385|38.712309320385|38.712309320385|38.712309320385|36.293119703857|34.905495205552|32.887782062315|32.887782062315|30.848113339503|30.107397390029|26.78200713862|26.053483122773|26.053483122773|26.053483122773|26.053483122773|26.053483122773|24.433306602522|24.433306602522|24.433306602522|24.433306602522|22.585339762418|22.226489625207|21.30776721662|21.146406509542|19.291133817054|19.291133817054|19.291133817054|19.291133817054|19.291133817054|19.291133817054|19.291133817054|19.291133817054|19.291133817054|19.291133817054|19.291133817054|19.291133817054|19.291133817054|19.291133817054|19.291133817054|19.291133817054|19.291133817054|19.291133817054|19.291133817054|19.291133817054|18.300705521214|15.220317090473|15.220317090473|15.220317090473|-29.67010868072|-29.67010868072|-29.67010868072|-29.67010868072|-29.67010868072|-29.67010868072|-31.458453051243|-31.737171667587|-31.827134363929|-34.140102577209|-34.140102577209|-34.140102577209|-34.140102577209|-34.140102577209|-34.140102577209|-34.140102577209|-34.714002609253|-36.720003128052|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|22.609510332672|22.609510332672|22.609510332672|22.609510332672|22.609510332672|22.609510332672|22.609510332672|19.504901469116|17.824334741041|16.055927833369|15.722697558724|15.624664534819|13.997433560718|13.997433560718|13.997433560718|13.911037226109|13.721986100002|13.721986100002|13.258872664553|12.155740216558|12.155740216558|12.155740216558|12.155740216558|12.155740216558|12.155740216558|12.155740216558|12.155740216558|12.155740216558|12.155740216558|12.155740216558|12.155740216558|11.729156497656|11.470813751327|11.470813751327|11.470813751327|11.470813751327|11.470813751327|10.654793103654|10.155509613309|9.9066549388943|9.4507281083065|9.1991422726267|9.0603909043861|8.995145482972|8.227106168485|8.1273402931694|7.4465562240287|6.7495069918814|-10.128885679576|-10.128885679576|-10.128885679576|-10.128885679576|-10.128885679576|-10.128885679576|-10.128885679576|-10.128885679576|-10.128885679576|-10.440718272109|-10.440718272109|-10.440718272109|-10.440718272109|-10.440718272109|-10.440718272109|-10.440718272109|-10.440718272109|-10.440718272109|-10.440718272109|-10.440718272109|-10.440718272109|-10.440718272109|-10.440718272109|-10.440718272109|-10.440718272109|-10.440718272109|-10.440718272109|-10.440718272109|-10.440718272109|-10.440718272109|-10.440718272109|-10.440718272109|-10.440718272109|-10.440718272109|-10.440718272109|-10.440718272109|-12.59968641376|-13.734096083106|-13.83899554617|11.610313558201|11.610313558201|10.76645983548|10.480010856529|10.480010856529|10.480010856529|10.480010856529|10.480010856529|10.480010856529|10.480010856529|10.480010856529|10.480010856529|10.383039913067|10.22015498467|10.090488733933|9.9395525020825|9.9395525020825|9.9395525020825|9.9395525020825|9.8649454106263||9.8649454106263|9.8649454106263|9.8649454106263|9.8382722524992|9.8308581409842|9.8176206016971|9.8118520064873|9.8118520064873|9.8118520064873|9.8095978670224|9.8095978670224|9.8095978670224|9.8095978670224|9.794935924637|9.794935924637|9.7799825869809|9.7799825869809|9.7716478995494|9.7207196213594|9.7203394616227|9.7203394616227|9.7203394616227|9.7203394616227|9.7203394616227|9.7203394616227|9.7203394616227|9.7203394616227|9.7203394616227|9.7203394616227|-9.8413005638122|-9.8413005638122|-9.8413005638122|-9.8413005638122|-9.8413005638122|-9.8413005638122|-9.8413005638122|-9.8413005638122|-9.8413005638122|-9.8413005638122|-9.8413005638122|-9.8413005638122|-9.8413005638122|-9.8413005638122|-9.8413005638122|-9.8413005638122|-9.8413005638122|-9.8413005638122|-9.8413005638122|-10.167000484467|-10.175000667572|-10.175000667572|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|35.932348955297|35.932348955297|34.746500373575|32.669442680911|31.889622050838|31.889622050838|31.778096012515|31.778096012515|29.797328953657|26.701335838535|26.701335838535|26.701335838535|26.701335838535|23.810362978603|23.810362978603|23.381536452666|18.586235647615|16.970044104666|16.970044104666|16.970044104666|16.970044104666|16.970044104666|16.970044104666|16.970044104666|16.970044104666|16.970044104666|16.970044104666|16.970044104666|16.970044104666|16.970044104666|16.970044104666|16.970044104666|16.970044104666|16.970044104666|16.970044104666|16.970044104666|16.970044104666|13.377355434729|12.820994026663|12.820994026663|12.186104702951|11.232971721228|11.232971721228|10.974413347835|10.876120356051|10.175889893073|9.5904337252706|8.3327036263247|7.9950380304572|7.9950380304572|7.9950380304572|7.9950380304572|7.9950380304572|7.9950380304572|7.9950380304572|7.9950380304572|6.6931336812911|6.6931336812911|-9.3342744643318|-9.3342744643318|-9.3342744643318|-9.3342744643318|-9.3342744643318|-9.3342744643318|-9.3342744643318|-9.3342744643318|-9.3342744643318|-9.3342744643318|-9.3342744643318|-9.3342744643318|-9.3342744643318|-9.3342744643318|-9.3342744643318|-9.3342744643318|-9.3342744643318|-9.3342744643318|-9.3342744643318|-9.3342744643318|-9.3342744643318|-9.3342744643318|-9.3342744643318|-9.3342744643318|-9.3342744643318|-9.3342744643318|-10.73030501547|7.5916424219991|7.5916424219991|7.5916424219991|7.5916424219991|7.5916424219991|7.5916424219991|7.5916424219991|7.1314693496388|6.3107145919021|6.3107145919021|6.3107145919021|6.3107145919021|5.8224611694742|5.3499565847636|5.2271767467041|5.2271767467041|4.9814852972581|4.9433170181463|4.8356854113755|4.8356854113755|4.8356854113755|4.8356854113755|4.8356854113755|4.8356854113755|4.8356854113755|4.8356854113755|4.8356854113755|4.8356854113755|4.8356854113755|4.8356854113755|4.8356854113755|4.8356854113755|4.8356854113755|4.6812697351956|4.6812697351956|4.6812697351956|4.5697439711385|4.1486043975412|3.7534494715332|3.298832822442|3.2609253466128|3.1771394742859|3.115710524865|2.9735672519693|2.681507923657|2.1459515901927|2.1459515901927|2.1459515901927|2.1459515901927|2.1459515901927|2.1459515901927|2.1459515901927|2.1459515901927|2.1459515901927|1.9134796562597|-3.5297043617654|-3.5297043617654|-3.5297043617654|-3.5297043617654|-3.5297043617654|-3.5297043617654|-3.5297043617654|-3.5297043617654|-3.5696714118772|-3.9396349407626|-4.3035945205106|-4.4477716980393|-4.5469684929776|-4.9627427758032|-4.9895409349342|-4.9895409349342|-4.9895409349342|-4.9895409349342|-5.4394898551194|4.2352701201833|4.2352701201833|4.2352701201833|4.2352701201833|4.2352701201833|4.2352701201833|4.2352701201833|4.2352701201833|4.2352701201833|4.2352701201833|4.2352701201833|-5.2051870662801|-5.2051870662801|-5.2051870662801|-5.2051870662801|-5.2051870662801|-5.2051870662801|-5.2051870662801|-5.2051870662801|-5.2051870662801|-5.2051870662801|-5.2051870662801|-5.2051870662801|-5.2051870662801|-5.2051870662801|-5.2051870662801|-5.2051870662801|-5.3392297513874|-5.4816442603967|4.2967563738105|4.2967563738105|4.2967563738105|4.2967563738105|4.2967563738105|4.2967563738105|4.2967563738105|4.2967563738105|4.1333408549093|4.1333408549093|4.0370456062713|-5.0296842084606|-5.0296842084606|-5.0296842084606|-5.0296842084606|-5.0296842084606|-5.0296842084606|-5.0296842084606|-5.0296842084606|-5.0296842084606|-5.0296842084606|-5.0296842084606|-5.0296842084606|-5.0296842084606|-5.0296842084606|-5.0296842084606|-5.0296842084606|-5.0296842084606|-5.0296842084606|-5.0296842084606|-5.0296842084606|-5.0296842084606|-5.0296842084606|-5.0296842084606|-5.0296842084606|-5.0296842084606|-5.0296842084606|-5.0296842084606|-5.0296842084606|-5.0296842084606|-5.0296842084606|-5.0296842084606|-5.0296842084606|-5.0296842084606|-5.0296842084606|-5.0296842084606|-5.0296842084606|-5.0307604589152|-5.221955899628|-5.2320849325213|-5.2320849325213|-5.2320849325213|-5.3456276418934|-5.392641862473|-5.5368244474035|-5.642027133582|-5.7662062540441|-5.7662062540441|-5.8401924017402|-5.8401924017402|-5.8401924017402|-5.8437071922183|-5.8437071922183|-5.8437071922183
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|-41.233049471101|-41.451722338156|-42.903302407216|-45.669780863602|-46.576099750645|-46.576099750645|-46.576099750645|-46.576099750645|-46.576099750645|-46.576099750645|-51.213443832538|-53.154660415806|-58.758789910384|-60.809429414856|-60.809429414856|-60.850703182931|-60.850703182931|-60.850703182931|-60.850703182931|-60.850703182931|-60.850703182931|-62.216892603498|-62.846904305594|-62.846904305594|-66.297949609907|-67.045592380202|-67.045592380202|-67.045592380202|-67.992602958322|39.940839693351|39.940839693351|39.940839693351|39.940839693351|39.940839693351|39.940839693351|39.940839693351|39.940839693351|37.253711406173|36.222572394161|36.222572394161|36.222572394161|36.222572394161|33.959908030595|33.116855327912|33.087149399992|26.758499324847|21.358852758068|21.358852758068|21.358852758068|19.647558317825|19.647558317825|18.520488538431|18.520488538431|18.520488538431|17.396195792657|17.396195792657|17.396195792657|17.396195792657|17.396195792657|17.396195792657|17.396195792657|17.396195792657|17.396195792657|15.061328781426|14.62925348103|14.509170212348|13.424592317867|-23.828916661981|-23.828916661981|-23.828916661981|-23.828916661981|-23.828916661981|-23.828916661981|-23.828916661981|-23.828916661981|-23.828916661981|-23.828916661981|-23.828916661981|-23.828916661981|-23.828916661981|-23.828916661981|-23.828916661981|-23.828916661981|-23.828916661981|-25.486623411977|15.504074905357|15.504074905357|15.504074905357|15.488170599198|15.488170599198|15.488170599198|15.488170599198|15.488170599198|15.488170599198|15.488170599198|15.488170599198|15.488170599198|15.488170599198|13.401855865293|11.789283769189|9.7690379010956|9.7310352692537|9.7310352692537|-16.033486684065|-16.033486684065|-16.033486684065|-16.033486684065|-16.033486684065|-16.033486684065|-16.033486684065|-16.033486684065|-16.033486684065|-16.033486684065|-16.248318230555|-16.495353949783|-17.142059711083|-17.791733056819|-18.28359797985|-19.00479739011|-19.70533077254|-20.822034221381|-21.170793397198|-21.170793397198|-21.170793397198|-21.170793397198|-21.170793397198|-21.170793397198|-21.170793397198|-21.170793397198|-21.170793397198|-21.170793397198|-21.170793397198|-21.170793397198|-21.170793397198|-21.170793397198|-21.170793397198|-21.170793397198|-21.170793397198|-21.170793397198|-21.170793397198|-21.201257989253|-21.201257989253|-21.201257989253|-21.870214972288|-21.870214972288|-21.870214972288|-21.870214972288|-21.870214972288|-22.083572053679|-22.800541404337|-22.800541404337|-22.800541404337|-22.800541404337|-23.837802096043|-24.921916350212|17.265916264159|17.265916264159|17.265916264159|17.265916264159|17.265916264159|17.265916264159|17.265916264159|17.265916264159|15.852128889939|15.097643325484|13.892445136049|13.892445136049|13.892445136049|13.264449385448|13.264449385448|13.264449385448|13.264449385448|13.264449385448|13.264449385448|13.264449385448|13.264449385448|13.153833260849|12.652314573212|12.307294322036|12.077127404767|10.762779538568|10.762779538568|10.762779538568|10.762779538568|10.762779538568|10.762779538568|10.762779538568|10.762779538568|10.762779538568|10.762779538568|10.238248264671|10.238248264671|10.238248264671|10.238248264671|10.238248264671|7.725876238479|7.1226399767551|6.4422385745905|6.4422385745905|6.4422385745905|6.4422385745905|6.4422385745905|6.4422385745905|6.4422385745905|6.4422385745905|6.4422385745905|6.4422385745905|6.4422385745905|6.4422385745905|6.4422385745905|6.4422385745905|5.7802647543905|3.693627643691|-6.730367885714|-6.730367885714|-6.730367885714|-6.8603555611827|-6.9206348279938|-6.9206348279938|-7.1912478934375|-7.1912478934375|-7.5221642399991|-7.976626849303|-8.076252195713|-10.734724571834|-11.168178632095|-11.168178632095|-11.287875122291|-11.287875122291|-11.353194310116|-11.947993916325|-12.2322155304|-12.506906013494|-13.218784523016|-13.756431374939|-13.756431374939|-13.756431374939|-13.756431374939|-13.820285520917|-13.820285520917|-14.258141907652|-14.258141907652|-14.258141907652|-15.175713045288|-16.117459066365|-17.234399035743|-17.955998927544|-19.051109956581|-20.767899988844|-22.453222405859|-24.381358318802|-38.230256858456
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|17.163609199887|17.163609199887|17.163609199887|17.163609199887|17.163609199887|17.163609199887|17.163609199887|17.163609199887|17.163609199887|17.163609199887|17.163609199887|17.163609199887|17.163609199887|17.163609199887|17.163609199887|17.163609199887|17.163609199887|17.163609199887|12.180122460662|8.4895796132741|8.4722050725215|8.4722050725215|8.4722050725215|8.4722050725215|8.4722050725215|8.4722050725215|8.4722050725215|8.4722050725215|8.4722050725215|8.4722050725215|8.4722050725215|8.4722050725215|8.4722050725215|8.4722050725215|8.4722050725215|8.4722050725215|8.4722050725215|8.4722050725215|3.7514721087607|3.557839885414|3.557839885414|3.557839885414|3.557839885414|3.557839885414|3.557839885414|3.557839885414|3.557839885414|3.557839885414|3.557839885414|3.557839885414|3.557839885414|3.557839885414|3.1964889003836|2.9155220680501|2.9155220680501|2.9155220680501|2.9155220680501|2.9155220680501|2.9155220680501|2.9155220680501|2.9155220680501|2.9155220680501|2.9155220680501|2.9155220680501|2.9155220680501|2.9155220680501|2.9155220680501|2.9155220680501|2.9155220680501|2.9155220680501|-4.9525970162043|-4.9525970162043|-4.9525970162043|-4.9525970162043|-4.9525970162043|-4.9525970162043|-4.9525970162043|-4.9525970162043|-4.9525970162043|-4.9525970162043|-4.9525970162043|-4.9525970162043|-4.9525970162043|-4.9525970162043|-5.8784410623587|3.4290452475687|3.4290452475687|3.4290452475687|2.7300502718974|2.1156114275245|-3.5064089804266|-3.5064089804266|-3.5064089804266|-3.5064089804266|-3.5064089804266|-3.5064089804266|-3.5064089804266|-3.5064089804266|-3.5064089804266|-3.5064089804266|-3.5509600274401|2.3446560805204|2.3446560805204|2.3446560805204|2.3446560805204|2.3446560805204|2.3446560805204|2.3446560805204|2.3446560805204|2.3446560805204|2.3446560805204|2.3446560805204|2.3446560805204|2.3446560805204|2.3446560805204|2.3446560805204|2.3446560805204|2.3446560805204|2.3446560805204|2.3446560805204|2.3446560805204|2.2056528784767|2.2056528784767|2.2056528784767|2.2056528784767|2.2056528784767|2.2056528784767|2.1071921034057|2.1071921034057|2.1071921034057|2.1071921034057|2.1071921034057|2.1071921034057|2.1071921034057|2.1071921034057|1.836046793218|1.7431075066941|1.3962305884247|-2.5946567594336|-2.5946567594336|-2.5946567594336|-2.5946567594336|-2.5946567594336|-2.5946567594336|-2.5946567594336|-2.5946567594336|-2.5946567594336|-2.5946567594336|-2.9152407777891|-3.2389786389785|-3.4547986352131|-3.5811518445041|-3.5811518445041|-3.7845817915149|-3.7845817915149|-3.7845817915149|-3.7845817915149|-3.7845817915149|-3.7845817915149|-3.7845817915149|-3.7845817915149|-3.7845817915149|-3.8581353284195|2.6184871825535|2.6184871825535|2.6184871825535|2.6184871825535|2.6184871825535|2.6184871825535|2.6184871825535|2.6184871825535|2.6184871825535|2.6184871825535|2.6184871825535|2.6184871825535|2.5405414008386|2.0011570346894|-3.2242816522195|-3.2242816522195|-3.2242816522195|-3.2242816522195|-3.3395837647698|-3.3395837647698|-3.3395837647698|-3.475093137664|-3.7752511466832|-3.7752511466832|-3.7752511466832|-3.7752511466832|-3.7752511466832|-3.7752511466832|-3.8825233871508|-4.0155816800913|-4.2982129264231|-4.3070587900343|-4.497287607531|-4.6314308249732|-4.838204074762|-4.838204074762|-5.0285671714208|-5.0285671714208|-5.0285671714208|-5.2401857247244|-5.4345953586246|-5.5732655445383|-5.5732655445383|-5.5732655445383|-5.5732655445383|-5.5732655445383|-5.5732655445383|-5.5732655445383|-5.5732655445383|-5.5732655445383|-5.5732655445383|-5.5732655445383|-5.5732655445383|-5.5732655445383|-5.5732655445383|-5.5732655445383|-5.5732655445383|-5.8506619576664|-6.1613189516301|-6.4735767375357|4.4393770285576|4.4393770285576|4.4393770285576|4.4393770285576|4.4393770285576|4.4393770285576|4.2554187584949|4.2018843725484|4.2018843725484|4.2018843725484|4.180365692974|4.180365692974|4.180365692974|4.180365692974|3.7605997360794|3.7605997360794|3.7334458888428|3.7334458888428|3.7334458888428|3.7334458888428|3.5973035363082|3.5973035363082|3.4464486205715|-5.3899396533096|-5.3899396533096|-5.3899396533096|-5.3899396533096|-5.3899396533096|-5.3899396533096
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH|47.426373426779|47.426373426779|47.426373426779|47.426373426779|47.426373426779|47.426373426779|44.300587433189|44.300587433189|42.365979703024|42.365979703024|42.365979703024|42.365979703024|42.365979703024|42.365979703024|42.365979703024|42.365979703024|42.365979703024|42.365979703024|42.365979703024|42.365979703024|42.365979703024|42.365979703024|42.365979703024|42.365979703024|42.365979703024|42.365979703024|42.365979703024|42.365979703024|42.365979703024|42.365979703024|42.365979703024|42.365979703024|42.365979703024|42.365979703024|26.968758235191|26.968758235191|26.968758235191|24.313897276162|22.47820341215|22.47820341215|22.47820341215|22.47820341215|22.47820341215|22.47820341215|22.47820341215|22.47820341215|21.570226797632|21.395251310723|19.044329472005|18.577559916641|17.546066169257|17.546066169257|17.546066169257|16.867294925578|16.74703192872|16.74703192872|16.74703192872|16.74703192872|15.486980069149|14.859106501461|14.789718330807|14.789718330807|14.789718330807|14.561486278218|14.561486278218|14.561486278218|14.561486278218|14.561486278218|14.561486278218|14.561486278218|12.449428066326|-24.289140133764|-24.289140133764|-24.289140133764|-24.289140133764|-24.289140133764|-24.289140133764|-24.289140133764|-24.289140133764|-24.289140133764|-24.289140133764|-24.289140133764|-24.289140133764|-24.289140133764|-24.802377706|-25.831448090455|-25.831448090455|-26.14694855111|-26.14694855111|-26.14694855111|-26.14694855111|-26.14694855111|-26.14694855111|-26.14694855111|-26.14694855111|-26.14694855111|-26.14694855111|-26.998831933264|-27.230924440229|-27.619088502778|-27.619088502778|-27.619088502778|-27.619088502778|-28.184776095272|-28.184776095272|-30.315306323237|-30.985896050342|-33.323218172798|-35.949964331266|-36.415515792234|-38.175392225266|-38.175392225266|-38.175392225266|-38.175392225266|-38.175392225266|-38.175392225266|-38.175392225266|-38.175392225266|-39.177102489471|-41.4740026474|-41.740002632141|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|-43.34765910859|-44.012954285355|-45.525506075457|-47.96222671782|-48.434141840262|-49.491825436798|-50.093137875421|-50.093137875421|-50.093137875421|-50.093137875421|37.92120236688|37.92120236688|37.92120236688|37.92120236688|37.92120236688|37.92120236688|37.92120236688|37.92120236688|37.92120236688|-49.024540017203|-49.024540017203|-49.024540017203|-49.024540017203|-50.103795023048|38.592887551459|38.592887551459|38.592887551459|38.592887551459|38.592887551459|38.592887551459|38.592887551459|38.592887551459|38.592887551459|38.592887551459|38.592887551459|38.592887551459|38.592887551459|38.592887551459|38.592887551459|38.592887551459|38.592887551459|38.592887551459|38.592887551459|36.631696337762|35.950358093119|32.475398262713|30.980796187424|30.539308063745|27.074786601861|27.032518891099|27.032518891099|27.032518891099|27.032518891099|27.032518891099|27.032518891099|27.032518891099|27.032518891099|27.032518891099|27.032518891099|27.032518891099|27.032518891099|27.032518891099|27.032518891099|27.032518891099|27.032518891099|27.032518891099|27.032518891099|27.032518891099|26.376219356063|-44.465931107396|-44.465931107396|-44.465931107396|-44.465931107396|-44.465931107396|-44.465931107396|-44.465931107396|-44.465931107396|-44.465931107396|-44.465931107396|-44.465931107396|-44.465931107396|-44.465931107396|-44.465931107396|-44.465931107396|-53.464645785086|-60.28266315327|-62.910735870576|-64.956371494108|-67.678791041698|-68.112151333952|-68.112151333952|-68.112151333952|-68.112151333952|-68.112151333952|-68.112151333952|-68.112151333952|-68.112151333952|-68.112151333952|-68.112151333952|-68.112151333952|-68.112151333952|-68.112151333952|-68.112151333952|-69.311346050722|-69.311346050722|-72.746812656232|58.7841778155|58.7841778155|58.7841778155|58.7841778155|58.7841778155|58.7841778155|58.7841778155|58.7841778155|58.7841778155|58.7841778155|58.7841778155|56.48575468812|56.33496126371|55.311024074614|53.135515697126|53.135515697126|53.135515697126|49.707240960471|47.332765046614|45.818628779007|42.588778342114|42.588778342114|42.588778342114|42.588778342114|38.848088623534|36.380097258368|35.963440219869|35.649935501935|35.122975200368|35.122975200368|35.122975200368|35.122975200368|35.122975200368|32.95386213059|31.887798031113|29.187863782536|-37.828227222764|-37.828227222764|-37.828227222764|-37.828227222764|-37.828227222764|-37.828227222764|-38.397474276582|-38.451621393322|-38.451621393322|-38.451621393322|-38.451621393322|-38.736244788831|-40.378354479119|-40.378354479119|-40.378354479119|-40.378354479119|-40.39900485812|32.235375688622|32.235375688622|32.235375688622|32.235375688622|32.235375688622|32.235375688622|32.235375688622|32.235375688622|32.235375688622|32.235375688622|32.235375688622|32.235375688622|32.235375688622|31.074862690049|30.551681848315|30.551681848315|29.363534446058|28.915594413874|28.881214913392|28.823571956448|27.015029662166|27.015029662166|27.015029662166|27.015029662166|27.015029662166|26.90970993445|26.90970993445|26.90970993445|26.90970993445|26.90970993445|26.442455190262|25.217970687471|25.217970687471|24.519412498035|23.573741343174|23.573741343174|23.573741343174|22.827490491507|21.666099834042|-28.193965497861|-28.193965497861|-28.193965497861|-28.193965497861|-28.193965497861|-28.193965497861|-28.193965497861|-28.193965497861|-28.193965497861|-28.193965497861|-29.046005864788|-29.046005864788|-29.046005864788|-29.046005864788|-29.046005864788|-29.051673831597|-30.317574617503|24.353367915127|24.353367915127|24.353367915127|24.353367915127|24.353367915127|24.353367915127|24.353367915127|24.353367915127|24.353367915127|24.353367915127|24.353367915127|24.353367915127|24.353367915127|24.353367915127|24.353367915127|23.625964604455|21.877183237161|20.582425001028|20.127970989681|20.127970989681|20.127970989681|20.127970989681|20.127970989681|20.127970989681|20.127970989681|20.127970989681|20.127970989681|20.127970989681|20.127970989681|20.127970989681|20.127970989681|20.127970989681|20.127970989681|20.127970989681|20.127970989681|20.127970989681|20.127970989681
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|-82.197151173242|-82.197151173242|-82.197151173242|-82.197151173242|-82.197151173242|-82.197151173242|-83.296642278132|-83.296642278132|-83.296642278132|-83.404051434659|-86.988666785716|71.86224275375|71.86224275375|71.86224275375|71.86224275375|71.86224275375|71.86224275375|71.86224275375|71.86224275375|71.86224275375|71.86224275375|71.86224275375|70.437210779991|69.68912414004|69.547763049485|69.547763049485|69.547763049485|69.547763049485|69.547763049485|69.547763049485|69.547763049485|69.547763049485|65.639180911781|65.368865500264|65.368865500264|65.262070455344|64.268410989743|58.981578530934|58.981578530934|58.981578530934|58.981578530934|55.385643948081|-68.261247363678|-68.261247363678|-68.261247363678|-68.261247363678|-68.261247363678|-68.261247363678|-68.261247363678|-68.261247363678|-68.261247363678|-68.261247363678|-68.261247363678|-68.261247363678|-68.261247363678|-68.261247363678|-68.261247363678|-68.261247363678|-68.261247363678|-68.261247363678|-68.261247363678|-68.261247363678|-68.261247363678|-68.261247363678|-68.261247363678|-68.261247363678|-68.261247363678|-68.261247363678|-69.068007387488|-69.068007387488|-69.068007387488|-69.068007387488|-69.068007387488|-69.068007387488|-69.068007387488|-69.068007387488|-69.068007387488|-69.068007387488|-69.068007387488|-69.068007387488|-69.068007387488|-69.068007387488|-69.068007387488|-69.068007387488|-73.340174478258|-82.99630609482|-85.211894180243|69.98188783873|69.98188783873|67.949969356928|67.949969356928|67.949969356928|67.949969356928|66.936073163785|65.577305956723|65.572724205522|63.757030546961|63.340031160578|62.841144682814|62.352076787192|62.352076787192|62.352076787192|62.352076787192|61.257033103526|58.037643593417|58.037643593417|58.037643593417|58.037643593417|58.037643593417|57.461824383853|56.10862293952|56.10862293952|56.10862293952|56.10862293952|56.10862293952|56.10862293952|56.10862293952|56.10862293952|56.10862293952|55.242360864671|54.390707385658|54.390707385658|54.390707385658|54.390707385658|54.390707385658|54.390707385658|54.390707385658|54.390707385658|54.390707385658|54.390707385658|51.525784373415|49.802633279798|49.802633279798|48.664748989069|48.664748989069|48.664748989069|48.664748989069|48.664748989069|46.885275772902|-57.453545696247|-57.453545696247|-57.453545696247|-57.453545696247|-57.453545696247|-57.453545696247|-57.453545696247|-57.453545696247|-57.453545696247|-57.453545696247|-57.453545696247|-57.453545696247|-57.453545696247|-57.453545696247|-57.453545696247|-57.453545696247|-57.453545696247|-57.453545696247|-59.183940603455|-60.374379372288|-62.305348427373|-62.305348427373|-62.305348427373|-62.305348427373|-64.885386819395|-65.412096838987|-66.420057290911|-66.420057290911|-67.266173674132|58.859312648208|58.859312648208|58.859312648208|58.859312648208|58.859312648208|58.859312648208|58.859312648208|58.859312648208|58.859312648208|55.632015036909|55.426628324023|55.116864333143|53.488182634766|51.107981146105|50.534422385172|48.713247391334|46.225273658557|45.756445749692|45.756445749692|45.756445749692|44.938272961966|43.101161198459|43.101161198459|43.101161198459|43.101161198459|43.101161198459|43.101161198459|43.101161198459|43.101161198459|41.902300733815|41.391901963829|40.477671934365|40.379152331476|40.379152331476|40.379152331476|40.379152331476|39.977948967753|39.740245721147|39.740245721147|39.552494787955|39.393490458744|39.393490458744|39.393490458744|38.011057378205|36.440619046327|35.239021679689|34.301691687691|33.224655642099|32.606285004689|32.556089829126|32.556089829126|32.556089829126|31.018988978773|-38.731642802808|-38.731642802808|-38.731642802808|-38.731642802808|-38.731642802808|-38.731642802808|-38.731642802808|-38.731642802808|-38.731642802808|-38.731642802808|-38.731642802808|-38.731642802808|-38.731642802808|-38.731642802808|-38.731642802808|-38.731642802808|-38.731642802808|-38.841824938029|-39.372584900558|33.408368756284|33.408368756284|33.408368756284|33.408368756284|33.408368756284|33.408368756284|33.408368756284|33.408368756284|33.408368756284|33.408368756284|33.408368756284|33.408368756284
01442|1073208|/equities/nlight-inc|R2000GROWTH|-35.536409195445|-35.536409195445|-36.169343957396|-37.278695671023|-37.278695671023|-37.344363737299|-37.344363737299|-37.344363737299|-37.344363737299|-37.344363737299|-40.20257606927|-40.20257606927|-40.20257606927|-40.20257606927|-40.20257606927|-40.20257606927|-40.20257606927|-40.20257606927|-40.20257606927|-40.20257606927|-40.20257606927|-40.20257606927|-40.20257606927|-40.20257606927|-41.616196425131|27.208585032341|27.208585032341|27.208585032341|27.208585032341|27.208585032341|27.208585032341|27.208585032341|27.208585032341|27.208585032341|27.208585032341|27.208585032341|24.38044377253|24.38044377253|24.38044377253|24.38044377253|23.759292400386|23.128448975628|23.128448975628|23.128448975628|22.962718659579|22.809083388845|20.25911270093|20.211680899186|19.364051642883|19.364051642883|16.891167233242|16.292770409957|16.292770409957|16.292770409957|16.292770409957|16.292770409957|16.292770409957|16.292770409957|16.292770409957|16.292770409957|16.292770409957|16.292770409957|16.292770409957|15.736410909644|13.678234636509|13.623038887672|13.572959082025|13.572959082025|13.572959082025|13.572959082025|13.572959082025|13.572959082025|13.572959082025|12.914887701898|12.914887701898|12.304318520128|8.4603537946927|-18.535018984938|-18.535018984938|-18.535018984938|-18.535018984938|-18.535018984938|-19.284187652959|-19.97659720568|-20.117886216421|-22.605984006744|15.555751183447|15.555751183447|15.555751183447|15.555751183447|15.555751183447|15.555751183447|15.550833758178|14.640927694973|14.366535609228|14.139463545931|14.139463545931|13.726058988717|13.55043145186|13.55043145186|13.257446511656|12.843093550131|-18.842977170291|-18.842977170291|-18.842977170291|-18.866085295481|-19.103642022671|-19.103642022671|-19.103642022671|-19.103642022671|-19.103642022671|-19.103642022671|-19.103642022671|-20.205158167483|-20.77906447583|-20.854238681589|-22.670393775404|-22.670393775404|-22.670393775404|-23.768215469188|-25.166562861949|-25.166562861949|-25.475624952879|-25.498450444763|-25.498450444763|-26.148495752088|-26.843553912004|-26.843553912004|-26.843553912004|-26.843553912004|-26.843553912004|-26.843553912004|-26.843553912004|-26.843553912004|-26.843553912004|-26.843553912004|-26.843553912004|-26.843553912004|-26.843553912004|-26.843553912004|-26.843553912004|-26.843553912004|-26.843553912004|-26.843553912004|-26.843553912004|-26.843553912004|-27.268393926445|-27.324326334864|-28.176451906529|-30.075479543834|-30.565060867898|-30.650301487656|-30.650301487656|-30.650301487656|-30.650301487656|-30.650301487656|-30.650301487656|-32.173148805972|-32.173148805972|-35.553871453996|-39.053146906689|-41.071273984727|-42.369748740524|-42.990001678467|-42.990001678467|-42.990001678467|-42.990001678467|-42.990001678467|-42.990001678467|-42.990001678467|-42.990001678467|-42.990001678467|-42.990001678467|-42.990001678467|-42.990001678467|-42.990001678467|-42.990001678467|-42.990001678467|-42.990001678467|-42.990001678467|-42.990001678467|-42.990001678467||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|27.634382800615|27.634382800615|27.634382800615|27.634382800615|27.634382800615|27.634382800615|27.634382800615|27.634382800615|27.634382800615|27.634382800615|27.634382800615|27.634382800615|27.634382800615|27.634382800615|27.634382800615|27.634382800615|27.634382800615|26.372706963817|26.372706963817|26.372706963817|26.372706963817|26.372706963817|26.372706963817|26.372706963817|26.372706963817|26.058411044324|25.77812465528|25.77812465528|24.910676174944|24.910676174944|24.910676174944|24.910676174944|23.609737484161|23.609737484161|23.609737484161|23.609737484161|23.609737484161|22.531243338634|22.531243338634|20.494617833092|20.494617833092|18.619982014234|18.619982014234|18.619982014234|18.619982014234|16.76602889226|16.207613513493|16.207613513493|16.207613513493|16.207613513493|13.860027681483|12.921480833617|12.921480833617|12.755441545476|12.320898399342|-16.191898686677|-16.191898686677|-16.191898686677|-16.191898686677|-16.191898686677|-16.191898686677|-16.191898686677|-16.191898686677|-16.191898686677|-16.191898686677|-16.191898686677|-16.191898686677|-16.191898686677|-16.191898686677|-16.191898686677|-16.191898686677|-16.191898686677|-16.191898686677|-16.191898686677|-16.191898686677|-16.191898686677|-16.299537027855|-16.299537027855|-16.299537027855|-16.616659546449|-16.616659546449|-16.616659546449|-17.206884078717|-17.206884078717|-18.372728061384|15.487789761355|15.487789761355|15.487789761355|15.487789761355|15.031976526899|14.996241932497|14.996241932497|14.996241932497|14.996241932497|14.996241932497|14.996241932497|14.996241932497|14.996241932497|14.996241932497|14.86715653802|12.634748335956|12.58750234299|12.149111013204|11.552981541223|11.552981541223|11.09536471436|11.09536471436|11.09536471436|11.09536471436|11.09536471436|11.09536471436|11.09536471436|11.09536471436|11.09536471436|11.09536471436|11.09536471436|11.09536471436|11.09536471436|-14.083035175069|-14.083035175069|-14.083035175069|-14.083035175069|-14.083035175069|-14.083035175069|-14.083035175069|-14.197489411813|-15.134881398393|-15.784095306103|-15.784095306103|-15.784095306103|-15.784095306103|-15.784095306103|-15.784095306103|-15.784095306103|-15.784095306103|-15.784095306103|-15.784095306103|-15.784095306103|-15.784095306103|-15.784095306103|-15.784095306103|-15.807010035718|-15.986066134997|-16.368405112765|-16.584758970864|-16.584758970864|-16.584758970864|-16.584758970864|-16.584758970864|-16.93491625535|-17.359605521488|-17.802112705761|-18.073536218596|-18.275047425056|-18.275047425056|-18.275047425056|-18.275047425056|-18.275047425056|-19.555771275389|15.095996443076|15.095996443076|15.095996443076|15.095996443076|15.095996443076|15.095996443076|15.095996443076|15.095996443076|15.095996443076|15.095996443076|15.095996443076|15.095996443076|15.095996443076|15.095996443076|15.095996443076|14.979910799068|14.979910799068|14.59557813649|13.936309115143|13.898519586691|13.447662643998|12.50814234273|12.50814234273|12.50814234273|12.50814234273|12.50814234273|12.50814234273|12.50814234273|12.50814234273|12.50814234273|12.50814234273|12.50814234273|12.50814234273|12.50814234273|12.50814234273|12.50814234273|12.50814234273|12.50814234273|12.50814234273|12.50814234273|12.50814234273|11.882106956027|11.131770002529|11.131770002529|11.131770002529|10.456040978084|9.6726295414341|-13.237202192595|-13.237202192595|-13.237202192595|-13.237202192595|-13.237202192595|-13.237202192595|-13.237202192595|-13.237202192595|-13.237202192595|-13.237202192595|-13.344836742852|-13.344836742852|-13.561130399145|-14.537995676903|-14.792818487314|-14.792818487314|-14.894169582953|-15.084295977079|-15.346829660258|-15.346829660258|-15.346829660258|-15.543421719203|-15.543421719203|-15.566034552929|-15.61545599553|-15.915688552824|-16.101137990195|-16.101137990195|-16.101137990195|-16.101137990195|-16.101137990195|-16.101137990195|-16.328102128543|-16.328102128543|-16.331522873936|-16.331522873936|-17.424135821724|-17.855420816123|-17.855420816123|-17.855420816123|-17.855420816123|-17.855420816123|-17.855420816123|-17.855420816123|-17.855420816123|-17.855420816123
01444|16918|/equities/the-childrens-place|R2000GROWTH|67.77249161468|67.77249161468|67.77249161468|67.77249161468|67.77249161468|67.77249161468|67.77249161468|67.77249161468|67.77249161468|67.77249161468|67.77249161468|67.77249161468|67.77249161468|67.77249161468|67.77249161468|67.77249161468|67.77249161468|67.77249161468|67.77249161468|67.77249161468|66.566686379886|66.566686379886|62.761876145972|58.490007140991|58.490007140991|58.490007140991|58.490007140991|58.490007140991|58.490007140991|58.490007140991|58.490007140991|58.490007140991|56.172244737277|53.451547502668|53.451547502668|53.451547502668|53.451547502668|50.488387504321|48.773766216417|43.013074540186|36.340638106717|34.51737567413|32.848192760549|29.760215941626|28.387961272352|28.341123028986|26.998977047859|26.471663959223|-41.158336945227|-41.158336945227|-41.158336945227|-41.158336945227|-41.158336945227|-41.158336945227|-41.158336945227|-41.158336945227|-41.158336945227|-41.158336945227|-41.158336945227|-41.158336945227|-41.158336945227|-45.685373646077|22.384076756895|22.384076756895|22.384076756895|22.384076756895|22.384076756895|22.384076756895|22.384076756895|22.384076756895|22.384076756895|22.384076756895|21.618447483315|-46.80847206661|-46.80847206661|-46.80847206661|-46.80847206661|-46.80847206661|-46.80847206661|-46.80847206661|-46.80847206661|-46.80847206661|-50.27232954843|-53.482033865796|-65.043371351942|-75.257636768272|-82.560153465194|-82.73811492536|-82.73811492536|-82.73811492536|-82.73811492536|-83.887905540439|-86.247877042443|-86.247877042443|-86.247877042443|-87.368185605717|-87.368185605717|-90.02937231032|-94.54374641807|-96.784213430695|-102.16854538632|-103.62941911136|-103.62941911136|-103.62941911136|-103.62941911136|-103.62941911136|-103.62941911136|-104.91379947039|-105.45835033877|-105.45835033877|-105.45835033877|-105.45835033877|-105.45835033877|-105.45835033877|-109.01649683298|-113.08166184229|88.441943252631|88.441943252631|88.441943252631|88.441943252631|88.441943252631|88.441943252631|88.441943252631|88.441943252631|88.441943252631|88.441943252631|88.441943252631|88.441943252631|88.441943252631|88.441943252631|-113.51414064829|-113.51414064829|-113.51414064829|-113.51414064829|-113.51414064829|-113.51414064829|-115.85599289932|-115.85599289932|-118.77147099269|-118.77147099269|-118.77147099269|-120.97940653444|-123.19802472131|-123.19802472131|-123.19802472131|-125.10503045206|-125.7961425901|-129.18516245159|-131.03573534525|-140.04748665002|-157.69836909139|-162.0501163487|-162.0501163487|123.8512053621|123.8512053621|123.8512053621|111.58578312532|-143.95463712931|-143.95463712931|-143.95463712931|-143.95463712931|-143.95463712931|-143.95463712931|-143.95463712931|-143.95463712931|-143.95463712931|-143.95463712931|-143.95463712931|-143.95463712931|-143.95463712931|-143.95463712931|-143.95463712931|-146.62876084911|-152.10343923008|-152.10343923008|-152.10343923008|-152.10343923008|-152.10343923008|-152.10343923008|-152.10343923008|-152.10343923008|-152.10343923008|-154.18020830591|-157.2807842939|-161.80787115283|-161.81172424099|-162.77997351511|-163.07107661415|132.69738487677|132.69738487677|132.69738487677|132.69738487677|132.69738487677|132.69738487677|132.69738487677|132.69738487677|131.23898341343|126.09535946283|126.09535946283|120.92539431688|114.54766577744|111.05884211769|111.05884211769|106.84871888945|102.60690631678|94.860451378321|-124.89760593229|-124.89760593229|-124.89760593229|-124.89760593229|-124.89760593229|-124.89760593229|-124.89760593229|-124.89760593229|-124.89760593229|-124.89760593229|-124.89760593229|-124.89760593229|-124.89760593229|-124.89760593229|-124.89760593229|-124.89760593229|-125.74996187579|-125.74996187579|-125.74996187579|-125.74996187579|-126.49162549322|98.077212416094|98.077212416094|98.077212416094|98.077212416094|98.077212416094|98.077212416094|97.788631748291|97.788631748291|97.788631748291|97.788631748291|97.788631748291|97.788631748291|94.182265439558|94.182265439558|90.869432582872|90.869432582872|90.869432582872|90.869432582872|90.869432582872|90.869432582872|90.869432582872|90.869432582872|90.869432582872|90.869432582872|90.869432582872
01445|52609|/equities/car-charging-group|R2000GROWTH|24.092193120691|24.092193120691|24.092193120691|24.092193120691|24.092193120691|24.092193120691|24.092193120691|24.092193120691|24.092193120691|24.092193120691|24.092193120691|24.092193120691|24.092193120691|24.092193120691|24.092193120691|24.092193120691|24.092193120691|24.092193120691|24.092193120691|24.092193120691|24.092193120691|24.092193120691|24.092193120691|24.092193120691|24.092193120691|24.092193120691|24.092193120691|24.092193120691|24.092193120691|24.092193120691|24.092193120691|24.092193120691|24.092193120691|24.092193120691|24.092193120691|24.092193120691|24.092193120691|24.092193120691|24.092193120691|24.092193120691|24.092193120691|24.092193120691|24.092193120691|22.890772600939|17.013679844528|17.013679844528|17.013679844528|17.013679844528|7.216867559916|5.6995329098492|5.6995329098492|5.6995329098492|5.6995329098492|5.6995329098492|5.6995329098492|5.6995329098492|5.6995329098492|5.6995329098492|5.6995329098492|5.6995329098492|5.6995329098492|5.6995329098492|5.6995329098492|5.6995329098492|5.2094811020724|4.5186020655385|4.5186020655385|4.5186020655385|2.6895578352336|1.3533976439772|-2.7797474956285|-2.7797474956285|-2.7797474956285|-2.7797474956285|-2.7797474956285|-2.8492561821304|-2.8492561821304|-2.9725068348604|-3.0844465914724|-3.0844465914724|-3.0844465914724|-3.0844465914724|-3.0844465914724|-3.0844465914724|1.6820319344081|1.6820319344081|1.6820319344081|1.6820319344081|1.5108418797609|-2.6234821512831|-2.6234821512831|-2.6234821512831|-2.6234821512831|-2.6234821512831|-2.6234821512831|-2.6234821512831|-2.6234821512831|-2.6234821512831|-2.6234821512831|-2.6234821512831|-2.6234821512831|-2.684424673466|-2.8660274202604|1.8912609524418|1.8912609524418|1.8912609524418|1.8912609524418|1.8912609524418|1.8912609524418|1.8912609524418|1.759336138506|1.759336138506|1.759336138506|1.759336138506|1.759336138506|1.759336138506|1.759336138506|1.6807324180382|1.6807324180382|1.6807324180382|1.6807324180382|1.6807324180382|1.6807324180382|1.6807324180382|1.6807324180382|1.6807324180382|1.6807324180382|1.6807324180382|1.6807324180382|1.6807324180382|1.6807324180382|1.6807324180382|1.6807324180382|1.6807324180382|1.6807324180382|1.6807324180382|1.6807324180382|1.6807324180382|1.6807324180382|1.6807324180382|-3.2070487764274|-3.2070487764274|-3.2070487764274|-3.2070487764274|-3.2070487764274|-3.3461144481661|-3.3461144481661|-3.4163549779258|-3.5114832452494|-3.8160925299545|-4.0199638241551|-4.3144599722516|-4.440046883251|-4.440046883251|-4.440046883251|-4.440046883251|-4.440046883251|2.1541275248917|2.1541275248917|2.1541275248917|2.1541275248917|2.1541275248917|2.1541275248917|2.1541275248917|2.1541275248917|2.1541275248917|2.1541275248917|2.1541275248917|2.1541275248917|2.1541275248917|2.1541275248917|2.1541275248917|2.1541275248917|2.1541275248917|2.1541275248917|2.1541275248917|2.1541275248917|2.1541275248917|1.7845862691041|1.3678735698192|-1.0623627741107|-5.7273030500686|-6.1886256117595|1.7216235086558|1.7216235086558|1.7216235086558|1.7216235086558|1.7216235086558|1.7216235086558|1.7216235086558|1.7216235086558|1.7216235086558|1.7216235086558|1.7216235086558|1.7216235086558|1.7216235086558|1.7216235086558|-10.704230491365|-10.704230491365|-11.308033960886|-12.289482189359|-12.724424707825|-12.93269407742|-14.337993409819|-14.418881710576|-15.574312960889|-16.77423679805|-17.72692969084|-18.066033180557|-19.291869808129|-21.486410751267|-22.557678529868|-24.116309401337|-26.340899517076|-28.209829262661|13.908038089343|13.908038089343|13.908038089343|13.908038089343|13.908038089343|10.690170355869|10.690170355869|5.6001891783351|-13.846556536519|-13.846556536519|-13.850340066313|-13.980933491786|-14.132842558843|-14.624824967894|-14.896820203953|-14.896820203953|-14.896820203953|-14.896820203953|-15.466480335625|-15.466480335625|-15.466480335625|-15.466480335625|-16.282200372917|-16.646889303241|-17.404477806948|-17.404477806948|-17.404477806948|-18.3466417746|-18.560157612104|-18.573093574836|-18.573093574836|-18.573093574836|-18.573093574836|-18.573093574836|-18.573093574836|-18.573093574836|-19.40760397204
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|-71.427262031417|-71.427262031417|-71.427262031417|-71.427262031417|-71.427262031417|-71.711958050045|-73.955509105559|-77.114866438708|-77.114866438708|-77.114866438708|-77.114866438708|-77.114866438708|-77.114866438708|-77.114866438708|-78.811519825019|-78.997241774706|-79.92582468579|-81.68091662272|-83.43935588051|-85.450950656214|-86.116138923657|-86.116138923657|-86.185604047448|-86.185604047448|-86.185604047448|-86.185604047448|-86.185604047448|-88.377892334892|-92.295437317903|-93.826595392288|70.444757708721|70.444757708721|67.860648535813|64.303169461451|61.028516368029|56.222797795531|52.656997279323|52.63218887718|52.63218887718|52.63218887718|52.63218887718|48.995211372458|47.224678421112|46.554263197458|46.554263197458|44.681405477034|43.859894253928|42.109215076454|40.900125194134|37.694863293504|32.164846603446|30.426496073463|27.597220470352|-39.456423391152|-39.456423391152|-39.456423391152|-39.456423391152|-39.456423391152|-39.456423391152|-39.456423391152|-39.456423391152|-39.456423391152|-39.456423391152|-39.456423391152|-39.456423391152|-39.456423391152|-39.456423391152|-39.456423391152|-39.456423391152|-39.456423391152|-39.456423391152|-39.456423391152|-39.456423391152|-39.456423391152|-39.456423391152|-39.456423391152|-39.456423391152|-39.456423391152|-39.456423391152|-39.456423391152|-39.456423391152|-39.456423391152|-41.26103614574|-43.605379674229|-48.148177249998|-58.394363094005|-62.149294615491|-62.871741084262|-62.871741084262|-62.871741084262|-62.871741084262|-62.871741084262|-65.040382641609|-65.040382641609|-65.040382641609|-65.040382641609|-65.040382641609|-65.040382641609|-65.040382641609|-65.040382641609|-65.040382641609|-65.040382641609|-65.040382641609|-65.040382641609|-65.040382641609|-65.040382641609|-65.040382641609|-65.040382641609|-65.040382641609|-65.040382641609|-65.040382641609|-65.040382641609|-66.130425632062|-68.110218881165|53.36201391403|53.36201391403|53.36201391403|53.36201391403|53.36201391403|53.36201391403|53.36201391403|53.36201391403|53.36201391403|53.36201391403|53.36201391403|53.36201391403|53.36201391403|53.36201391403|53.36201391403|53.36201391403|-64.906511432321|-64.906511432321|-64.906511432321|-64.906511432321|-64.906511432321|-64.906511432321|-64.906511432321|-64.906511432321|-64.906511432321|-64.906511432321|-64.906511432321|-64.906511432321|-64.906511432321|-64.906511432321|-64.906511432321|-64.906511432321|-64.906511432321|-64.906511432321|-66.888903439476|-69.545447469237|-73.263830317924|-73.490366553675|-74.755406061158|-76.721004979859|-80.299450893149|-81.538261931306|-81.538261931306|-89.152767756654|-94.35196622552|-96.230515519132|-99.568352848678|84.908631789065|84.908631789065|84.908631789065|84.908631789065|84.908631789065|84.908631789065|84.908631789065|84.908631789065|84.908631789065|84.908631789065|84.908631789065|84.908631789065|84.908631789065|84.908631789065|84.908631789065|84.67247164175|84.67247164175|84.67247164175|84.67247164175|84.193508852768|84.193508852768|84.193508852768|84.193508852768|84.193508852768|84.193508852768|84.193508852768|84.193508852768|84.193508852768|84.193508852768|84.193508852768|84.193508852768|84.193508852768|84.193508852768|84.193508852768|84.193508852768|82.745560051388|78.831177580562|75.330014053151|75.330014053151|75.330014053151|73.875323844011|73.875323844011|73.107920972561|73.107920972561|73.107920972561|73.107920972561|73.107920972561|73.107920972561|71.233798707034|-87.304498873719|-87.304498873719|-87.304498873719|-87.304498873719|-87.304498873719|-87.304498873719|-88.58555328688|-88.661729095611|-89.170324234907|-89.170324234907|-89.170324234907|-89.170324234907|-89.170324234907|-89.170324234907|-89.170324234907|-89.170324234907|-89.170324234907|-89.170324234907|-89.170324234907|-89.170324234907|-91.956259956998|-91.956259956998|-93.613749281176|-93.613749281176|-93.955552803155|-93.955552803155|76.015405488405|76.015405488405|76.015405488405|76.015405488405|76.015405488405|76.015405488405|76.015405488405|73.375451644696|72.106055772345|68.248393946269|67.098211426844|66.178571642891|65.569967729243|65.569967729243|65.569967729243|65.569967729243
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|88.83123325098|88.83123325098|88.83123325098|88.83123325098|88.83123325098|88.83123325098|88.83123325098|88.83123325098|88.83123325098|88.83123325098|88.83123325098|88.83123325098|88.83123325098|88.83123325098|88.83123325098|88.83123325098|88.83123325098|88.83123325098|88.83123325098|88.83123325098|87.105817198626|86.002573834384|84.931355973584|84.931355973584|84.931355973584|84.931355973584|83.343172625814|81.555191653873|78.288287871751|78.288287871751|78.288287871751|78.288287871751|75.095876209905|69.128876698564|69.128876698564|69.128876698564|69.128876698564|66.929017558933|66.929017558933|66.929017558933|64.216135232096|64.216135232096|62.817650919099|61.477221465575|61.477221465575|59.687468820664|58.634407579737|57.861008286296|55.863348033493|53.773031899736|51.383729700915|51.383729700915|51.383729700915|49.718676413288|47.855752562142|45.600526759239|45.600526759239|45.600526759239|45.600526759239|45.600526759239|44.656141225068|41.210158603686|40.631841943549|37.583157748963|36.38872287504|36.38872287504|36.38872287504|36.38872287504|36.38872287504|36.38872287504|36.38872287504|36.38872287504|36.38872287504|35.121292928403|35.121292928403|35.121292928403|35.121292928403|35.121292928403|-52.463768440531|-52.463768440531|-52.463768440531|-52.463768440531|-52.463768440531|-52.463768440531|-61.610440631759|-66.468754563375|-66.468754563375|-68.531392399518|-74.002380706699|63.110163709368|63.110163709368|63.110163709368|63.110163709368|63.110163709368|62.079067465161|60.513407650364|58.093232197643|56.788035758204|55.579491630831|55.579491630831|55.280273454761|53.014745519532|52.774273599093|52.774273599093|49.984102581282|48.043342747445|-57.399114405967|-57.399114405967|-57.399114405967|-57.399114405967|-57.399114405967|-57.399114405967|-57.399114405967|-58.555682062945|-60.184090375725|49.593261538487|49.593261538487|49.593261538487|49.593261538487|49.593261538487|49.593261538487|49.593261538487|49.593261538487|49.593261538487|49.593261538487|49.593261538487|49.593261538487|49.593261538487|49.593261538487|49.593261538487|49.593261538487|49.593261538487|49.274873109373|47.629305252005|47.156486560845|47.156486560845|47.156486560845|46.971699717045|46.971699717045|46.237332876523|41.292591474674|-49.585307061372|-49.585307061372|-49.585307061372|-49.585307061372|-49.585307061372|-49.585307061372|-49.585307061372|-51.275342662796|-53.198159862078|-54.997664717142|-54.997664717142|-55.52282701963|-57.048943906292|-57.062443257665|47.556281880409|47.556281880409|47.556281880409|47.556281880409|47.556281880409|47.556281880409|47.556281880409|47.556281880409|47.556281880409|47.556281880409|46.656276945572|45.184886778174|44.06653895729|43.133092142834|43.133092142834|41.785659394544|41.68717586192|41.68717586192|41.68717586192|41.68717586192|40.886777789421|40.041197996479|38.121885119921|37.676482530707|36.636792231791|36.020790578251|31.541352349873|-41.403178021006|-41.403178021006|-41.403178021006|-41.623335940631|-41.854594450297|-42.156761825084|-42.156761825084|-42.156761825084|-42.156761825084|-42.156761825084|-42.156761825084|-42.156761825084|-44.57505680455|-45.084607991515|-45.084607991515|-45.084607991515|-45.381204055981|-45.381204055981|-45.381204055981|-45.381204055981|-45.381204055981|-45.381204055981|-45.381204055981|-45.891336042833|37.340367664479|37.340367664479|37.340367664479|37.340367664479|37.340367664479|37.340367664479|37.340367664479|37.340367664479|37.340367664479|37.340367664479|37.340367664479|37.340367664479|37.340367664479|37.340367664479|37.340367664479|37.340367664479|37.340367664479|37.340367664479|37.340367664479|37.340367664479|37.340367664479|37.340367664479|37.340367664479|37.340367664479|37.340367664479|37.340367664479|37.340367664479|37.340367664479|35.740553090161|35.740553090161|35.740553090161|35.740553090161|35.740553090161|35.740553090161|35.740553090161|35.740553090161|35.740553090161|35.740553090161|35.740553090161|33.695907385817|33.695907385817|33.695907385817|33.695907385817|33.695907385817|33.695907385817|33.695907385817
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|9.9789564591047|9.9789564591047|9.9789564591047|9.9789564591047|9.9789564591047|9.9789564591047|9.9789564591047|9.9789564591047|9.9789564591047|9.9789564591047|9.9789564591047|9.9789564591047|9.9789564591047|9.9789564591047|9.9789564591047|9.9789564591047|9.9789564591047|9.9789564591047|9.9789564591047|9.9789564591047|9.8532157983379|9.8027946489435|9.8027946489435|9.8027946489435|9.8027946489435|9.5586803243537|9.2893895888747|9.2023897992705|8.8290913753085|8.7185833940852|8.7185833940852|8.7185833940852|8.662680944905|8.2127011452619|7.9374779250869|7.9374779250869|7.9374779250869|7.9374779250869|7.9374779250869|7.9374779250869|7.9374779250869|7.4262253472814|7.2433059689744|7.1817201328552|7.1817201328552|6.7606609874606|6.7210196996858|6.7210196996858|6.7210196996858|6.7210196996858|6.0507161645018|5.9552051613757|5.9552051613757|5.9060610742512|5.8098051696155|5.8098051696155|5.8098051696155|5.8098051696155|5.8098051696155|5.8098051696155|5.7919034732676|5.7919034732676|5.7919034732676|5.1926705057198|-7.3287364834819|-7.3287364834819|-7.3287364834819|-7.3287364834819|-7.3287364834819|-7.3287364834819|-7.3287364834819|-7.3287364834819|-7.3287364834819|-7.3287364834819|-7.3287364834819|-7.3287364834819|-7.3287364834819|-7.3287364834819|-7.3287364834819|-7.3287364834819|-7.3287364834819|-7.3287364834819|-7.3287364834819|-7.3287364834819|-7.977623713709|-8.5610392419818|6.9833135588818|6.9833135588818|6.9138209007242|6.8862269991381|6.8862269991381|6.8862269991381|6.8862269991381|6.8862269991381|6.8862269991381|6.8862269991381|6.8862269991381|6.8862269991381|6.6871966911403|6.6779963256085|6.6393163087884|6.6393163087884|6.5884072651376|-7.9067583307866|-7.9067583307866|-7.9067583307866|-7.9067583307866|-7.9067583307866|-7.9067583307866|-7.9067583307866|-7.9067583307866|-7.9067583307866|-7.9067583307866|-8.0561203410497|-8.11068939393|-8.1684758319898|-8.1684758319898|-8.1684758319898|-8.1684758319898|-8.1684758319898|-8.1684758319898|-8.1684758319898|-8.1684758319898|-8.1684758319898|-8.1684758319898|-8.1684758319898|6.7516837808222|6.7516837808222|6.7516837808222|6.7516837808222|6.7516837808222|6.7516837808222|6.70743259677|6.70743259677|6.70743259677|6.70743259677|6.70743259677|6.70743259677|6.70743259677|6.7043001838161|6.373805252229|5.610547665661|-7.1516267545024|-7.1516267545024|-7.1516267545024|-7.1516267545024|-7.1516267545024|-7.1516267545024|-7.2101224099711|-7.2101224099711|-7.2101224099711|-7.2865248427474|-7.4310000191887|-7.5316617831838|-7.5316617831838|-7.5316617831838|-7.5316617831838|-7.735874187643|-7.8949992255973|-8.2426379341337|6.9741467644435|6.9741467644435|6.9741467644435|6.9741467644435|6.9741467644435|6.9741467644435|6.9713212844251|6.9713212844251|6.9713212844251|6.7042563675263|-7.8464307883399|-7.8464307883399|-7.8464307883399|-7.8464307883399|-7.8464307883399|-7.8464307883399|-7.8464307883399|-7.8464307883399|-7.8464307883399|-7.8464307883399|-7.8464307883399|-7.8464307883399|-7.8464307883399|-7.8464307883399|-7.8464307883399|-7.8464307883399|-7.8564507275838|-8.1517511241986|-8.1747408290069|-8.1747408290069|-8.1747408290069|-8.2033065331032|-8.2033065331032|-8.7942294557945|-9.5449774486109|8.1747812010275|8.1747812010275|8.0983678210032|7.8938810944835|7.8339305056775|7.8325879177063|7.8325879177063|7.8325879177063|7.6334312845832|7.5458460159879|7.5458460159879|7.5458460159879|7.5458460159879|7.5458460159879|7.5458460159879|7.5458460159879|7.5176068751658|7.1113684937518|-8.5073334271211|-8.5073334271211|-8.5073334271211|-8.5073334271211|-8.5073334271211|-8.6665511721261|-8.6868511128263|-8.6868511128263|-8.6868511128263|-8.6868511128263|-8.6868511128263|-8.6868511128263|-8.6868511128263|-8.6868511128263|-8.6868511128263|-8.6868511128263|-8.6868511128263|-8.6868511128263|-8.8790010266653|-9.2656957632029|-9.5596617069204|-9.832931487938|-9.832931487938|-9.8683957713403|-10.008436473009|-10.008436473009|-10.038795286487|-10.038795286487|-10.533974415804|8.6448388426375|8.6448388426375|8.6448388426375|8.2712167467091|8.1807468333396|8.1807468333396|8.1807468333396|8.1807468333396|8.1807468333396|8.1330799779961
01449|1168402|/equities/arko-corp|R2000GROWTH|7.8271417626595|7.8271417626595|7.8271417626595|7.8271417626595|7.8271417626595|7.8271417626595|7.8271417626595|7.8271417626595|-9.8912725551121|-9.8912725551121|-9.8912725551121|-9.8912725551121|-10.191413572893|-10.305459185293|-10.437177097191|-10.57130820154|8.7650668085962|8.7650668085962|8.7650668085962|8.7650668085962|8.6548982359928|8.6548982359928|8.6331178624665|8.6331178624665|8.6331178624665|8.4367982501492|8.2401825080077|8.2401825080077|8.0693697012972|7.8609665806107|7.8477985514304|7.8477985514304|7.7467284544721|7.7467284544721|7.7467284544721|7.7467284544721|7.7467284544721|7.5608596122281|-9.8024409332374|-9.8024409332374|-10.056090094259|-10.10098234127|-10.10098234127|-10.311866865604|-10.311866865604|-10.461732095045|9.7106577549827|9.7029137074023|9.7029137074023|9.7029137074023|9.7029137074023|9.7029137074023|9.7029137074023|9.7029137074023|9.7029137074023|9.7029137074023|9.7029137074023|9.7029137074023|9.7029137074023|9.7029137074023|9.7029137074023|9.7029137074023|9.7029137074023|9.7029137074023|9.7029137074023|9.7029137074023|9.7029137074023|9.6207465167729|-10.419667198634|-10.419667198634|-10.419667198634|-10.419667198634|-10.419667198634|-10.419667198634|-10.419667198634|-10.419667198634|-10.419667198634|-10.419667198634|-10.419667198634|-10.419667198634|-10.419667198634|-10.419667198634|-10.419667198634|-10.419667198634|-10.541703633862|10.149081283639|10.149081283639|10.149081283639|10.149081283639|10.149081283639|10.149081283639|10.149081283639|10.149081283639|9.919623646284|9.8979153998967|9.8713731112609|9.8513253863795|9.8393922510147|9.8393922510147|9.8393922510147|9.8393922510147|9.8393922510147|9.8393922510147|9.8393922510147|9.8393922510147|9.8393922510147|9.8393922510147|9.8393922510147|9.8393922510147|9.8393922510147|9.8393922510147|9.8393922510147||9.8393922510147|9.8326586818695|-9.9492684364319|-10.017148017883|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|-656.10572906043|-685.82859394844|-699.35400107498|-744.88504146476|-744.88504146476|-744.88504146476|-751.99692773281|-751.99692773281|-751.99692773281|-751.99692773281|-772.91998753185|-772.91998753185|-772.91998753185|-772.91998753185|-772.91998753185|-772.91998753185|-772.91998753185|-772.91998753185|-772.91998753185|-772.91998753185|-772.91998753185|-772.91998753185|-772.91998753185|-772.91998753185|-889.14442448743|-936.18942907278|-936.18942907278|-1023.5979037755|-1023.5979037755|-1023.5979037755|-1032.3439182168|-1066.5196224941|-1066.5196224941|-1066.5196224941|547.56098279085|547.56098279085|420.45789425839|420.45789425839|420.45789425839|420.45789425839|390.2643391608|322.75716845179|322.75716845179|306.58575425308|262.22861210683|246.73178987347|216.4575412521|188.53060274756|-204.51160408936|-204.51160408936|-204.7239987793|-205.46000305176|-206.4|-207||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|16.018885077783|16.018885077783|16.018885077783|16.018885077783|16.018885077783|16.018885077783|16.018885077783|16.018885077783|16.018885077783|16.018885077783|16.018885077783|16.018885077783|16.018885077783|16.018885077783|16.018885077783|16.018885077783|16.018885077783|16.018885077783|16.018885077783|16.018885077783|16.018885077783|16.018885077783|16.018885077783|16.018885077783|16.018885077783|15.250781013301|15.250781013301|15.250781013301|15.250781013301|15.250781013301|15.250781013301|15.250781013301|15.250781013301|13.851423742297|12.918576081491|12.918576081491|12.918576081491|12.918576081491|12.918576081491|12.918576081491|12.918576081491|12.918576081491|12.332861299754|11.327623653677|11.223535720541|11.223535720541|11.100506614793|10.92334039912|10.565211537287|10.565211537287|10.565211537287|10.565211537287|10.565211537287|10.270608921297|10.270608921297|10.270608921297|10.270608921297|10.270608921297|9.1528986509725|-13.622032186598|-13.622032186598|-13.622032186598|-13.622032186598|-13.622032186598|-13.622032186598|-13.622032186598|-13.622032186598|-13.622032186598|-13.622032186598|-13.622032186598|-13.622032186598|-13.622032186598|-13.622032186598|-13.622032186598|-13.622032186598|-13.622032186598|-13.727858735504|-13.727858735504|-13.727858735504|-13.727858735504|-13.727858735504|-13.727858735504|-13.985953782865|-14.571060073451|-16.968955344708|-19.262172560726|-19.949712517214|-19.949712517214|-19.949712517214|-20.090792764505|-20.243658080455|15.823942448067|15.823942448067|15.823942448067|15.823942448067|15.823942448067|15.823942448067|15.018579352087|14.449792696079|14.449792696079|14.449792696079|14.449792696079|14.167602884593|-18.612406058586|-18.612406058586|-18.612406058586|-18.612406058586|-18.612406058586|-18.612406058586|-18.612406058586|-18.612406058586|-18.612406058586|-18.612406058586|-18.612406058586|-18.612406058586|-20.196562338181|-23.439608701467|-23.439608701467|-23.439608701467|-23.439608701467|-23.439608701467|-23.439608701467|-23.439608701467|-23.439608701467|-23.439608701467|-23.439608701467|-23.961787683433|-24.993098133875|-25.579275562883|-25.579275562883|-25.579275562883|-25.579275562883|-25.579275562883|-25.579275562883|-25.579275562883|-27.034194472234|-27.719105087828|-30.997303067666|-30.997303067666|-30.997303067666|-30.997303067666|-30.997303067666|-30.997303067666|-30.997303067666|-30.997303067666|-30.997303067666|-30.997303067666|-30.997303067666|-31.176447721567|-32.163165194847|-32.163165194847|-32.163165194847|-32.163165194847|-32.163165194847|-32.503627446586|-32.503627446586|-32.503627446586|-34.579586191635|-35.935652277713|29.522576723711|29.522576723711|29.522576723711|29.522576723711|29.522576723711|29.522576723711|28.882603995452|28.882603995452|28.882603995452|28.144561308898|27.400074039853|27.400074039853|27.400074039853|27.400074039853|27.400074039853|27.400074039853|27.038970350068|25.126633934225|-30.28625565067|-30.28625565067|-30.28625565067|-30.28625565067|-30.28625565067|-30.28625565067|-30.28625565067|-30.28625565067|-30.28625565067|-30.28625565067|-30.28625565067|25.612939708745|25.612939708745|25.612939708745|25.612939708745|25.612939708745|25.612939708745|25.612939708745|25.356043357888|23.798382356475|23.414869284972|22.363743967861|21.39027160522|20.92660637657|20.92660637657|20.92660637657|20.92660637657|20.640579808289|20.640579808289|20.640579808289|20.397867004666|20.376034370711|20.376034370711|20.376034370711|20.062666082032|20.062666082032|20.062666082032|20.062666082032|20.062666082032|20.062666082032|20.062666082032|20.062666082032|20.062666082032|20.062666082032|20.062666082032|20.062666082032|17.740462143827|-21.190106364175|-21.190106364175|-21.190106364175|-21.190106364175|-21.190106364175|-21.190106364175|-21.875812817596|18.020710288569|18.020710288569|18.020710288569|18.020710288569|18.020710288569|18.020710288569|18.020710288569|18.020710288569|18.020710288569|18.020710288569|17.693655776065|17.693655776065|17.693655776065|17.693655776065|17.693655776065|17.255449823849|16.922977610817|16.922977610817|16.922977610817|16.922977610817|16.922977610817
01452|1097533|/equities/growgeneration|R2000GROWTH|-36.475335727398|-37.151484527262|-39.47363719904|-42.095752291807|-43.968059492253|-45.313398520309|-49.305999508785|-50.957221710337|-51.571911294871|-52.27768130613|-60.245705872914|34.15108107081|34.15108107081|34.15108107081|34.15108107081|34.15108107081|34.15108107081|34.15108107081|34.15108107081|34.15108107081|34.15108107081|34.15108107081|34.15108107081|34.15108107081|34.15108107081|34.15108107081|34.15108107081|34.15108107081|34.15108107081|34.15108107081|34.15108107081|34.15108107081|34.15108107081|34.15108107081|34.15108107081|34.15108107081|34.15108107081|33.306566668676|33.306566668676|33.306566668676|31.542296993651|26.083663105874|25.698597383976|25.698597383976|21.260252476268|21.028535702265|21.028535702265|18.98003912241|14.543376925595|11.411241830249|11.411241830249|11.411241830249|11.411241830249|11.411241830249|11.411241830249|11.411241830249|11.411241830249|11.411241830249|11.411241830249|11.411241830249|11.411241830249|11.411241830249|6.3764303667232|5.5037889461699|4.5569879192978|4.4917031017575|4.1021746028508|4.1021746028508|4.1021746028508|4.1021746028508|4.1021746028508|4.1021746028508|4.1021746028508|3.6274606242274|3.2255118968857|-6.020211537286|-6.020211537286|-6.020211537286|-6.020211537286|-6.020211537286|-6.020211537286|-6.020211537286|-6.020211537286|-6.020211537286|-6.6530127344356|3.9922020451377|3.9922020451377|3.9922020451377|3.7058544666641|3.7058544666641|3.7058544666641|3.7058544666641|3.7058544666641|3.7058544666641|3.7058544666641|3.7058544666641|3.7058544666641|3.7058544666641|3.7058544666641|3.7058544666641|3.7058544666641|3.7058544666641|3.7058544666641|3.7058544666641|3.7058544666641|3.7058544666641|3.7058544666641|3.7058544666641|3.7058544666641|3.7058544666641|3.7058544666641|3.7058544666641|3.5226158600243|3.2186615532309|3.2186615532309|3.1494850919942|2.9144279478104|2.6581142873798|2.3979046313006|-3.8886835692546|-3.8886835692546|-3.8886835692546|-3.8886835692546|-3.8886835692546|-3.8886835692546|-3.8886835692546|-3.8886835692546|-3.8886835692546|-3.8886835692546|-3.8886835692546|-3.9666376503816|-3.9666376503816|-3.9666376503816|-3.9666376503816|-3.9666376503816|-3.9666376503816|-3.9666376503816|-3.9666376503816|-3.9666376503816|-3.9666376503816|-3.9666376503816|-3.9666376503816|-3.9666376503816|-3.9666376503816|-3.9666376503816|-3.9666376503816|-3.9666376503816|-3.9666376503816|-4.3649309247192|-4.6977008944812|-4.7235565192238|-4.9475629337116|-5.1778477041241|-5.3919035561939|-5.3919035561939|-5.3919035561939|-5.4771149564739|-5.6192292662361|-5.6192292662361|-5.6192292662361|-5.6192292662361|-5.6192292662361|-5.6192292662361|-5.6192292662361|-5.6192292662361|-5.6192292662361|-5.6192292662361|-5.6192292662361|-5.7596992885513|-5.956332621248|-6.1825916604548|-6.5553249698974|-6.5553249698974|-6.5553249698974|-6.874805355745|-7.2525615434707|-7.4034020349782|-7.6754465020808|-7.9093345312013|-7.9093345312013|-7.9093345312013|-7.9093345312013|-7.9093345312013|-7.9093345312013|-7.9093345312013|-7.9093345312013|-8.4514828288702|-8.8233143581448|-9.5609046103224|-9.6544503696741|-9.6544503696741|-10.812166824162|-11.711852036384|-12.223724668188|-13.112471705193|5.6288310760408|5.6288310760408|5.6288310760408|2.722322277835|2.722322277835|2.0840430683928|2.0840430683928|2.0840430683928|1.4667145154031|-2.445484071225|-2.445484071225|-2.445484071225|-2.445484071225|-2.445484071225|-2.445484071225|-2.445484071225|-2.445484071225|-2.445484071225|-2.5216489757102|-2.5634988573968|-2.7052041788731|-2.7052041788731|-2.7052041788731|-2.7093696531152|-2.7093696531152|-2.7093696531152|-2.7093696531152|-2.8211601099966|-2.8211601099966|-2.8401779026454|-2.8774198791125|-2.9583123722189|-2.9583123722189|-2.9583123722189|-2.9583123722189|-2.9583123722189|-2.9583123722189|-2.9583123722189|-3.1253470158702|-3.1864967121158|-3.2843992190133|-3.2843992190133|-3.2843992190133|-3.2843992190133|-3.2843992190133|-3.2843992190133|-3.4532213163122|-3.5666348947137|-3.8740387440886|-3.9578207864989|-4.0581342527854|-4.2923712674763|-4.4752731372283|-4.4752731372283|-4.5630812566993|-4.7356957110561|-4.8684619701347
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH|-36.894860652127|-36.894860652127|-36.894860652127|-39.707068552616|-44.923942051599|-48.341523658643|-54.216473380074|-54.979968167394|-55.428297149969|-58.548385103359|-62.00247961483|-65.920732142766|-66.176757416553|-66.176757416553|-66.176757416553|-66.51850004105|-66.51850004105|-66.51850004105|-66.51850004105|-66.51850004105|-66.51850004105|-66.51850004105|-66.51850004105|-69.095556152179|-74.599000388068|-77.34906508707|-77.34906508707|-79.098724654239|-81.724696245363|-81.724696245363|-82.19436061666|-87.762756854137|-88.986397352307|-94.955993429918|-104.63263783642|63.727465476303|63.727465476303|63.727465476303|63.727465476303|63.727465476303|63.727465476303|63.727465476303|63.727465476303|63.727465476303|53.065912646163|53.065912646163|52.482678599974|52.482678599974|52.482678599974|52.482678599974|-88.728005981445|-88.728005981445|-88.728005981445|-88.728005981445|-88.728005981445|-88.728005981445|-88.728005981445|-88.728005981445|-88.728005981445|-88.728005981445|-88.728005981445|-88.728005981445|-88.728005981445|-88.728005981445|-88.728005981445|-92.415008544922||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|-38.224070870771|-38.224070870771|-38.224070870771|-38.224070870771|-38.224070870771|-38.224070870771|-38.224070870771|-38.224070870771|-38.224070870771|-38.224070870771|-41.307301560921|-42.797557133086|-42.803395767618|-44.874330012454|-45.948143288442|-47.485159870594|-47.739977983576|-47.739977983576|-47.739977983576|-47.739977983576|-47.739977983576|-49.036086139792|-50.03009442236|-50.502885488955|-58.519871027699|-59.073727337046|-59.073727337046|-59.073727337046|-59.073727337046|-59.073727337046|-59.073727337046|-59.073727337046|-59.073727337046|-60.913030323633|-61.150868823406|-64.090159924464|-64.090159924464|-64.090159924464|-64.090159924464|44.716548952521|44.716548952521|44.716548952521|44.716548952521|44.716548952521|44.716548952521|44.716548952521|44.716548952521|44.716548952521|44.716548952521|44.248109218214|42.804714008742|42.804714008742|42.804714008742|37.928860554622|36.618313104256|36.618313104256|36.618313104256|36.618313104256|36.618313104256|36.618313104256|36.618313104256|36.618313104256|36.618313104256|36.618313104256|36.618313104256|36.618313104256|36.618313104256|36.618313104256|36.618313104256|36.618313104256|34.859010386817|-60.34567435042|-60.34567435042|-60.34567435042|-60.34567435042|-60.34567435042|-60.34567435042|-60.34567435042|-60.34567435042|-60.34567435042|-60.34567435042|-60.34567435042|-60.34567435042|-60.34567435042|-67.060194044818|50.690220138761|50.690220138761|50.690220138761|50.690220138761|50.690220138761|50.690220138761|50.690220138761|50.690220138761|50.690220138761|50.690220138761|50.690220138761|50.011909985247|43.981011628776|36.580568790071|36.27225343369|36.27225343369|36.27225343369|33.748615494288|28.401795748116|24.51230497547|24.51230497547|24.51230497547|24.51230497547|24.51230497547|24.51230497547|24.51230497547|24.51230497547|24.51230497547|23.318781430942|18.017057128514|-29.574235679017|-29.574235679017|-29.574235679017|-29.800261339994|-30.931436824135|-30.931436824135|-30.931436824135|-30.931436824135|-30.931436824135|-31.461367107145|-31.461367107145|-31.461367107145|-31.461367107145|-31.461367107145|-31.461367107145|-31.461367107145|-31.461367107145|-32.582630767548|-32.70625563697|-33.081395478558|-33.82340978456|-33.82340978456|-33.82340978456|-33.82340978456|-33.82340978456|-33.82340978456|-33.82340978456|-33.82340978456|-33.82340978456|-33.82340978456|-33.82340978456|-33.82340978456|-33.82340978456|-35.13414398805|-35.13414398805|-35.13414398805|-35.13414398805|-35.13414398805|-35.13414398805|-35.13414398805|-35.786827263741|-37.60786277443|-41.841514181095|24.737997231912|24.737997231912|24.737997231912|24.737997231912|24.737997231912|24.737997231912|24.737997231912|24.737997231912|24.737997231912|24.737997231912|24.737997231912|24.737997231912|24.737997231912|24.737997231912|24.737997231912|24.502467432669|24.502467432669|23.922741880077|20.609097999618|17.396055559678|17.396055559678|17.396055559678|17.396055559678|17.396055559678|17.396055559678|17.396055559678|17.396055559678|17.396055559678|17.396055559678|17.396055559678|17.396055559678|17.396055559678|17.396055559678|17.396055559678|17.396055559678|-28.051907354032|-28.051907354032|-28.051907354032|-28.051907354032|-28.051907354032|-28.051907354032|-28.051907354032|-28.051907354032|-28.051907354032|-28.933230088193|-29.521225781517|-29.521225781517|-29.521225781517|-29.521225781517|-30.619418297958|-32.769353931427|-33.342499732971|-33.342499732971|-33.342499732971||||||||||||||||||||||||||||||||||||||||
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|-26.560727739335|-26.805712652797|-26.805712652797|-27.297515657942|-27.297515657942|-27.786684119481|22.988951449126|22.988951449126|22.988951449126|22.988951449126|22.988951449126|22.988951449126|22.988951449126|22.988951449126|22.988951449126|22.988951449126|22.988951449126|22.988951449126|22.988951449126|22.988951449126|21.709390592277|21.179702679286|21.179702679286|21.179702679286|21.179702679286|21.179702679286|21.179702679286|21.179702679286|21.080866279879|21.080866279879|19.908740510189|19.145823891122|18.372381050581|-24.379247063363|-24.379247063363|-24.379247063363|-24.379247063363|-24.379247063363|-24.379247063363|-24.379247063363|-24.379247063363|-24.379247063363|-24.379247063363|-24.379247063363|-24.379247063363|-24.379247063363|-24.379247063363|-24.379247063363|-24.379247063363|-24.379247063363|-24.379247063363|-24.90653490354|20.521039650011|20.521039650011|20.521039650011|20.521039650011|20.521039650011|20.521039650011|20.521039650011|20.521039650011|20.521039650011|20.521039650011|20.521039650011|20.521039650011|20.521039650011|19.929766625351|19.225845017642|19.225845017642|19.225845017642|19.051808224557|19.051808224557|19.051808224557|19.051808224557|18.836726904076|18.836726904076|18.836726904076|16.273006916225|14.831097814971|14.565940456847|13.477469502648|13.477469502648|13.477469502648|-18.174173159412|-18.174173159412|-18.174173159412|-18.174173159412|-18.174173159412|-18.174173159412|-18.174173159412|-18.174173159412|-19.16352546989|-20.125028698302|-20.492809711404|-20.9898988653|-20.9898988653|-20.9898988653|-20.9898988653|-20.9898988653|-20.9898988653|-20.9898988653|-20.9898988653|-20.9898988653|-20.9898988653|-20.9898988653|-20.9898988653|-20.9898988653|-20.9898988653|-20.9898988653|-20.9898988653|-20.9898988653|-20.9898988653|-20.9898988653|-20.9898988653|-20.9898988653|-20.9898988653|-20.9898988653|-20.9898988653|-20.9898988653|-21.956843368298|-22.310102877889|-22.511224254275|-22.862160983245|-23.802712456562|-23.943430108026|-23.943430108026|-24.191032164842|-24.678925560084|-24.882879267654|-24.882879267654|-24.882879267654|-24.882879267654|-25.213199521128|-25.404721685056|-25.478078254731|-26.442865672676|-26.513184352018|-26.730205636662|-27.300784222994|-27.911001464707|-27.911001464707|-27.911001464707|-27.911001464707|-27.911001464707|-27.911001464707|-27.911001464707|-27.911001464707|-27.911001464707|-27.911001464707|-28.632779515432|-29.651422196678|-30.473247614229|-30.935379759829|23.715334485276|23.715334485276|23.715334485276|23.715334485276|23.715334485276|23.715334485276|23.715334485276|23.715334485276|23.715334485276|23.715334485276|23.715334485276|22.910394004433|21.393215924996|-25.432605878857|-25.432605878857|-25.432605878857|-25.432605878857|-25.432605878857|-25.432605878857|-25.432605878857|-25.432605878857|-25.432605878857|-25.432605878857|-25.432605878857|-25.637896052497|-26.112662835803|-26.39129145486|-26.783692558397|-26.783692558397|-28.088031538207|-28.088031538207|-28.088031538207|-28.088031538207|-28.088031538207|-28.088031538207|-28.25950327736|23.35994755099|23.35994755099|23.35994755099|23.35994755099|23.35994755099|23.35994755099|23.35994755099|23.285718349062|22.299132350906|20.911401434987|20.646026977602|20.646026977602|20.206697447105|19.505496112289|19.266663118404|18.011848074641|-22.355227530082|-22.355227530082|-22.355227530082|-22.355227530082|-22.355227530082|-22.848059492445|-22.848059492445|-22.913953813288|-23.404671598776|-23.587412756134|-24.741569538302|-25.118966759782|-25.571075215981|20.397195000248|20.397195000248|20.397195000248|20.397195000248|20.397195000248|20.397195000248|20.397195000248|20.397195000248|20.397195000248|20.397195000248|20.397195000248|20.397195000248|19.810772837088|19.640302380904|19.584225240663|19.220805238039|18.754767639693|18.754767639693|18.754767639693|18.754767639693|18.457469974686|18.14165511256|17.479616431456|15.292352124564|-21.496486111358|-22.139011408935|-22.139011408935|-22.139011408935|-22.139011408935|-22.139011408935|-22.954457947557|-23.322205999839|-23.322205999839|-23.322205999839|-23.421339859949
01456|1165305|/equities/inhibrx-inc|R2000GROWTH|22.568862478755|22.568862478755|22.568862478755|22.568862478755|22.568862478755|20.101513271886|19.452515263644|-33.239553155965|-33.239553155965|-33.239553155965|-33.239553155965|-33.239553155965|-33.239553155965|-33.239553155965|-33.239553155965|-33.239553155965|-33.239553155965|-33.239553155965|-33.239553155965|-33.239553155965|-33.239553155965|-33.239553155965|-33.239553155965|-33.56005868919|-36.700621605|-36.948358147333|-36.948358147333|-38.620865507476|-38.620865507476|-38.620865507476|-41.251251189303|-44.183334315696|-47.015370754047|-50.667341436922|-50.667341436922|26.397689240209|26.397689240209|26.397689240209|26.397689240209|26.397689240209|26.397689240209|26.397689240209|26.397689240209|26.397689240209|25.425232561685|21.37970315997|17.56411628794|14.450129297832|-27.492208145002|-27.492208145002|-27.492208145002|-27.492208145002|-27.492208145002|-27.492208145002|-27.492208145002|-28.978009168682|-29.318671906853|-30.441280485153|-30.663000679016|-30.663000679016|-32.105000495911|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|-692.60224221437|-697.61113731826|-735.26251382259|-741.83198896412|-754.14357212919|-777.25034490049|-801.7999403788|600.54510979043|600.54510979043|600.54510979043|600.54510979043|600.54510979043|600.54510979043|600.54510979043|600.54510979043|600.54510979043|600.54510979043|600.54510979043|600.54510979043|600.54510979043|600.54510979043|600.54510979043|600.54510979043|600.54510979043|600.54510979043|600.54510979043|600.54510979043|600.54510979043|600.54510979043|600.54510979043|600.54510979043|600.54510979043|600.54510979043|600.54510979043|600.54510979043|600.54510979043|588.56049118424|560.88020741761|560.88020741761|560.88020741761|540.16001507772|525.23452622941|525.23452622941|525.23452622941|525.23452622941|525.23452622941|525.23452622941|525.23452622941|525.23452622941|525.23452622941|525.23452622941|525.23452622941|525.23452622941|499.65820161557|421.89994100211|421.89994100211|421.89994100211|421.89994100211|421.89994100211|421.89994100211|421.89994100211|421.89994100211|421.89994100211|421.89994100211|339.46215198965|288.04487428103|286.79768000084|285.03705777546|253.42611615918|253.42611615918|223.93819933756|208.11233743941|195.44298547413|164.12199734213|142.43028763786|142.43028763786|102.06733501239|-317.23620372095|-317.23620372095|-317.23620372095|-317.23620372095|-317.23620372095|-317.89705784279|-317.89705784279|-412.58692563858|258.07190009118|258.07190009118|258.07190009118|249.82900737128|225.02419581238|196.44630087552|192.15786868927|181.53389540643|159.45532513691|147.63483803704|147.63483803704|147.63483803704|147.63483803704|147.63483803704|147.63483803704|147.63483803704|147.63483803704|147.63483803704|147.63483803704|147.63483803704|147.63483803704|147.63483803704|147.63483803704|147.63483803704|147.63483803704|147.63483803704|134.83015897485|134.83015897485|134.83015897485|134.83015897485|-171.87060785391|-171.87060785391|-171.87060785391|-171.87060785391|-171.87060785391|-171.87060785391|-171.87060785391|-171.87060785391|-171.87060785391|-171.87060785391|-171.87060785391|-171.87060785391|-171.87060785391|-171.87060785391|-171.87060785391|-171.87060785391|-171.87060785391|-171.87060785391|-171.87060785391|-175.14652262902|-185.04117299424|-192.44040188794|-192.44040188794|-192.44040188794|-192.44040188794|-192.44040188794|-192.44040188794|-192.44040188794|-192.44040188794|-192.44040188794|-192.44040188794|-192.44040188794|-192.44040188794|-192.44040188794|-192.44040188794|-192.44040188794|-192.44040188794|-192.44040188794|-192.44040188794|-192.44040188794|-192.44040188794|-192.44040188794|-192.44040188794|-192.44040188794|-192.44040188794|-192.44040188794|-193.22290435844|-193.22290435844|-194.90672022561|-200.01052037057|-203.62935490936|-212.59298203091|-230.52198402197|-245.66699888211|-259.25760801083|-271.999666826|-272.22756345155|-272.22756345155|-272.22756345155|-272.22756345155|-272.22756345155|-272.22756345155|-272.22756345155|-272.22756345155|-274.27762512247|-274.27762512247|-274.27762512247|-274.27762512247|-274.27762512247|-279.74783308285|-286.63110926171|-300.91575158989|-308.99522006805|-308.99522006805|245.85275091522|245.85275091522|245.85275091522|245.85275091522|245.85275091522|245.85275091522|245.85275091522|245.85275091522|245.85275091522|245.85275091522|245.85275091522|245.85275091522|245.85275091522|245.85275091522|245.85275091522|245.85275091522|245.85275091522|245.85275091522|245.85275091522|245.85275091522|245.85275091522|245.85275091522|245.85275091522|245.85275091522|245.85275091522|245.85275091522|245.85275091522|245.85275091522|245.85275091522|245.85275091522|245.85275091522|245.85275091522|245.85275091522|245.48447645365||244.27055611278|244.12967368923|243.69545143801|243.50453449573|||242.48714994155|242.35762377539|241.91866186767|241.4199897702|241.4199897702|240.71617988705|240.71617988705|240.71617988705|240.71617988705|240.71617988705|240.71617988705|240.71617988705|240.71617988705|240.71617988705|240.71617988705|240.71617988705|240.71617988705|240.71617988705|240.71617988705|240.71617988705|240.71617988705|236.76489876773
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|-8.6603958993238|-8.6603958993238|-8.6603958993238|-8.7089395952536|-8.7858774344472|-9.3781969989172|-9.4469768912872|-9.4469768912872|-9.4469768912872|-9.4469768912872|6.6288979412825|6.6288979412825|6.6288979412825|6.6288979412825|6.6288979412825|6.6288979412825|6.6288979412825|6.6288979412825|6.6288979412825|6.6288979412825|6.6159974073604|6.5785192356325|6.3097843937797|6.3097843937797|6.3097843937797|6.3097843937797|6.3097843937797|6.3097843937797|6.3097843937797|6.3097843937797|6.3097843937797|6.3097843937797|6.3097843937797|6.3097843937797|6.3097843937797|6.3097843937797|6.3097843937797|6.3097843937797|6.3097843937797|6.3097843937797|6.3097843937797|6.3097843937797|6.2703163682004|5.8920177948232|5.8077975921891|5.3576632519357|5.3576632519357|5.3576632519357|5.3576632519357|5.3576632519357|5.3576632519357|5.3576632519357|5.3576632519357|5.3576632519357|5.3576632519357|5.3576632519357|5.3576632519357|5.3576632519357|5.3576632519357|5.3576632519357|5.3576632519357|5.3576632519357|5.2460012636793|5.2460012636793|5.1111121930693|4.0923469903308|2.9526078041216|-6.1417536974097|-6.1417536974097|-6.1417536974097|-6.1417536974097|-6.1417536974097|-6.1417536974097|-6.1417536974097|-6.1417536974097|-6.1417536974097|-6.1417536974097|-6.1417536974097|-6.1417536974097|-6.1417536974097|-6.1417536974097|-6.1417536974097|-6.1417536974097|-6.1417536974097|-6.308615207688|-7.2256834507165|-7.6018708017334|-8.3504117624478|5.7627251003196|5.7627251003196|5.7627251003196|5.7627251003196|5.7627251003196|5.7627251003196|5.7627251003196|5.4696944393504|5.1705829211726|5.0812254557625|4.8613617828175|4.5510640206509|4.5510640206509|4.1972930765343|3.7482504348022|3.7482504348022|3.7482504348022|3.7482504348022|3.7482504348022|3.7482504348022|3.7482504348022|3.7482504348022|3.7482504348022|3.7482504348022|3.7482504348022|3.7482504348022|3.7482504348022|3.7482504348022|3.3181419096832|3.3181419096832|3.3181419096832|2.9912687895966|2.7737518296654|2.7737518296654|2.3445019309184|-4.0752714979113|-4.0752714979113|-4.0752714979113|-4.2203015737469|-4.4531129391916|-4.7198476959078|-4.851369571775|-4.9820106957685|-5.2422341609808|-5.5027581130541|-5.5027581130541|-5.6490353719524|-5.6490353719524|-5.6490353719524|-5.6490353719524|-5.6490353719524|-5.6490353719524|-5.6490353719524|-5.6490353719524|-5.6490353719524|-5.6490353719524|-5.6490353719524|-5.6490353719524|-5.6490353719524|-5.6490353719524|-5.6490353719524|-5.6490353719524|-5.708372687425|-5.7481920709497|-6.0499355517368|-6.1962786739116|-6.6280473653481|-6.6280473653481|-7.071441670701|-7.0751748836152|-7.0751748836152|-7.2474269137531|-7.2474269137531|-7.2474269137531|-7.2474269137531|-7.2474269137531|-7.4375024148158|-7.4375024148158|-7.8455580415916|-8.2939531209945|-8.7693925569322|-9.2298872086895|-9.2298872086895|-9.2298872086895|-9.2298872086895|-9.2298872086895|-9.2298872086895|-9.2298872086895|-9.2298872086895|-9.2298872086895|-9.2298872086895|-9.2298872086895|-9.2298872086895|-9.2298872086895|-9.2298872086895|-9.2298872086895|-9.2298872086895|-9.2298872086895|-9.2298872086895|-9.2298872086895|-9.2298872086895|-9.2298872086895|-9.2298872086895|-9.2298872086895|-9.2298872086895|-9.2298872086895|-9.2298872086895|-9.2298872086895|-9.2298872086895|-9.2298872086895|-9.2298872086895|-9.2298872086895|-9.2298872086895|-9.2298872086895|-9.2298872086895|-9.2755010203096|-9.2755010203096|-9.2755010203096|-9.5794455823604|-9.7977172861831|-10.166678512996|-10.166678512996|-10.166678512996|-10.166678512996|-10.166678512996|-10.166678512996|-10.166678512996|-10.166678512996|-10.166678512996|-10.166678512996|-10.166678512996|-10.285476327942|-10.824781623448|-10.824781623448|-10.824781623448|-10.824781623448|-10.945162577724|-11.230338190307|-11.230338190307|-11.230338190307|-11.230338190307|-11.230338190307|-11.230338190307|-11.230338190307|-11.230338190307|-11.230338190307|-11.230338190307|-11.230338190307|-11.230338190307|-11.230338190307|-11.230338190307|-11.359264742787|-11.521376679777|-11.521376679777|-12.453751403357|-12.891390992828|-12.949403208373|-12.949403208373|-12.949403208373|-12.949403208373|-12.949403208373|-12.949403208373|-12.949403208373|-12.949403208373
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|-32.355296370923|-32.900606523553|26.830014835728|26.830014835728|26.830014835728|26.830014835728|26.830014835728|26.830014835728|26.830014835728|25.705327229898|25.705327229898|25.564534843536|25.564534843536|25.564534843536|25.564534843536|25.564534843536|25.564534843536|25.564534843536|25.564534843536|25.564534843536|25.126704627244|24.532800707517|23.319875098671|23.319875098671|21.108749656109|19.818056614563|19.802889186448|19.802889186448|19.802889186448|19.802889186448|19.802889186448|19.802889186448|19.802889186448|19.802889186448|19.802889186448|19.802889186448|19.802889186448|19.727424211348|19.727424211348|18.50380534049|17.979596382253|17.979596382253|17.979596382253|17.447884513132|16.610426957069|16.262696644396|14.630773858595|14.167527336067|12.658363706741|-19.555994660884|-19.555994660884|-19.555994660884|13.619233075858|13.619233075858|13.619233075858|13.619233075858|13.619233075858|13.619233075858|13.619233075858|13.619233075858|13.619233075858|13.619233075858|13.619233075858|12.998035899005|12.568374518113|-19.305458115186|-19.305458115186|-19.305458115186|-19.305458115186|-19.305458115186|-19.305458115186|-19.305458115186|-19.305458115186|-19.305458115186|-19.305458115186|-19.305458115186|-19.305458115186|-19.305458115186|-19.305458115186|-19.305458115186|-19.305458115186|-19.305458115186|-19.305458115186|-19.305458115186|-22.109953243032|-24.83606453129|-25.797539183258|-30.41617894614|22.058422680535|22.058422680535|22.058422680535|22.058422680535|22.058422680535|22.058422680535|22.058422680535|22.058422680535|21.978247134596|21.001497634194|21.001497634194|21.001497634194|20.442775708593|20.138084603854|-26.628731568918|-26.628731568918|-26.628731568918|-26.628731568918|-26.628731568918|-26.628731568918|-26.628731568918|-26.628731568918|-26.628731568918|-26.628731568918|-26.859768903107|-27.272365803377|-27.272365803377|-27.272365803377|-29.014471506945|-29.014471506945|-29.732567230719|-30.708408055325|-31.329342190447|-31.387603777451|-31.690389718275|-31.690389718275|-31.690389718275|-31.690389718275|-33.02015547141|-33.577988241401|-33.577988241401|-33.577988241401|-33.577988241401|-33.583298045493|-34.37866532151|-35.025739000286|-35.534987447489|-37.783596071476|-37.783596071476|-39.579412496614|-40.100031473051|-40.100031473051|-40.100031473051|-40.100031473051|-40.100031473051|-40.100031473051|-40.100031473051|-40.100031473051|-40.100031473051|-40.100031473051|-42.578921426016|-45.747201827586|-46.888347947399|-46.899195326454|-46.899195326454|-47.525093668128|-47.525093668128|-47.525093668128|-49.366769597955|-50.677552841062|-50.677552841062|-50.677552841062|-50.677552841062|-50.677552841062|-50.677552841062|-50.677552841062|-50.677552841062|-50.677552841062|-50.677552841062|-50.677552841062|-50.677552841062|-50.677552841062|-51.782837388641|-51.983042090183|-51.983042090183|-53.026435367537|-54.771959648545|-54.771959648545|-55.176621713038|-55.352079062324|-56.667756032791|-56.812112266425|-56.812112266425|-56.812112266425|-60.425062924861|47.221275942515|47.221275942515|47.221275942515|47.221275942515|47.221275942515|47.221275942515|47.221275942515|47.221275942515|47.221275942515|46.266392201696|46.266392201696|46.266392201696|46.266392201696|46.185318989074|46.185318989074|46.185318989074|45.214797808634|43.466440865184|42.634934633733|41.455762035053|-51.045140393314|-51.045140393314|-51.045140393314|-51.045140393314|-51.045140393314|-51.045140393314|-51.045140393314|-51.045140393314|-51.235383407974|-51.235383407974|-51.235383407974|-52.115616684383|-52.208373472896|-53.083260289881|-53.083260289881|-53.083260289881|-54.069179473159|-57.197421747046|-63.378102205024|-63.378102205024|-63.378102205024|-63.378102205024|-63.378102205024|-63.378102205024|-63.378102205024|-63.378102205024|-63.378102205024|-63.611502645|-64.424940012101|-64.424940012101|-67.938265374638|-70.215850780779|-73.39761113941|62.587203440946|62.587203440946|62.587203440946|62.587203440946|62.587203440946|62.587203440946|62.587203440946|-71.288564695962|-71.288564695962|-71.288564695962|-71.288564695962|-71.288564695962|-71.288564695962|-71.288564695962|-71.288564695962|-71.288564695962
01460|15691|/equities/cerus-corp|R2000GROWTH|-6.6905490194815|-6.6905490194815|-6.6905490194815|-6.6905490194815|-6.6905490194815|-6.6905490194815|-6.6905490194815|-6.6905490194815|-6.6905490194815|-6.6905490194815|-6.6905490194815|-6.6905490194815|-6.6905490194815|-6.8439432288825|-6.8899370725088|-7.228263251774|-7.6737819218249|-7.6737819218249|-7.7839281470211|-7.7839281470211|-7.7954760293863|5.3531525745087|5.3531525745087|5.3531525745087|5.3531525745087|5.3531525745087|5.3531525745087|5.3531525745087|5.3531525745087|5.3531525745087|5.3531525745087|5.3531525745087|5.3531525745087|5.3531525745087|5.3531525745087|5.3531525745087|5.3531525745087|5.3531525745087|5.3531525745087|5.3531525745087|5.3531525745087|5.3531525745087|5.3531525745087|5.3531525745087|5.3531525745087|5.3531525745087|4.8817183477668|4.8817183477668|4.8817183477668|4.8817183477668|4.8817183477668|4.8817183477668|4.8817183477668|4.8817183477668|4.8817183477668|4.8817183477668|4.8817183477668|4.8817183477668|4.8817183477668|4.8817183477668|4.8817183477668|4.8817183477668|4.8817183477668|4.8817183477668|4.7739565693743|4.7739565693743|4.7739565693743|4.7739565693743|4.215507304603|4.2050080166196|3.9220840516043|3.9220840516043|3.9220840516043|3.7706267637625|3.6974551734232|3.6974551734232|3.6974551734232|3.6974551734232|3.2021726035303|-5.6132943574812|-5.6132943574812|-5.6132943574812|-5.6132943574812|-5.6132943574812|3.4756859741797|3.4756859741797|-5.2873007877313|-5.2873007877313|-5.2873007877313|-5.2873007877313|-5.2873007877313|-5.2873007877313|-5.2873007877313|-5.2873007877313|-5.2873007877313|-5.2873007877313|-5.2873007877313|-5.2873007877313|-5.5608898250751|-5.6265441674316|-5.7618008766737|-5.7618008766737|-5.7618008766737|-5.7618008766737|-5.8042233955161|-5.8674702391907|-6.0277448744558|-6.3675606194439|-6.3675606194439|-6.3675606194439|-6.3675606194439|-6.3675606194439|-6.3675606194439|-6.3675606194439|-6.3675606194439|-6.3675606194439|-6.3675606194439|-6.3675606194439|-6.3675606194439|-6.3675606194439|-6.3675606194439|-6.3675606194439|-6.3675606194439|-6.3675606194439|-6.5075673464606|-6.857296957315|5.0838865059623|5.0838865059623|5.0838865059623|5.0838865059623|5.0838865059623|5.0838865059623|5.0838865059623|5.0838865059623|5.0838865059623|5.0838865059623|5.0838865059623|5.0838865059623|5.0838865059623|-6.8223701607631|-6.8223701607631|-6.8223701607631|-6.8223701607631|-6.8223701607631|-6.8223701607631|-6.8223701607631|-6.8223701607631|-6.8223701607631|-7.1660233689958|-7.1660233689958|-7.1660233689958|-7.1660233689958|-7.1805816440245|-7.3700909116158|-7.9228534092614|5.8675172611988|5.8675172611988|5.8675172611988|5.8675172611988|5.8675172611988|5.8675172611988|5.8675172611988|5.8675172611988|5.8675172611988|5.8675172611988|5.8675172611988|5.8675172611988|5.8675172611988|5.8675172611988|5.8675172611988|5.8261302626703|5.6262559003934|5.4519214617187|5.4519214617187|5.4519214617187|5.14796860869|5.0769649683907|5.0402941901899|4.920882220557|4.8804248918987|4.3410275898484|4.0795952554957|4.0795952554957|4.0795952554957|4.0478088754019|4.0478088754019|4.0478088754019|4.0478088754019|3.6575653439982|3.3344197125958|3.3344197125958|3.3344197125958|3.3344197125958|3.3344197125958|3.3344197125958|3.3344197125958|3.1134871930897|3.1134871930897|2.8091716813104|2.8091716813104|2.8091716813104|2.8091716813104|2.8091716813104|2.8091716813104|2.6790796172902|2.5103661100385|2.3822790826159|2.0599100815805|-3.3923605697042|-3.3923605697042|-3.3923605697042|-3.3923605697042|-3.3923605697042|-3.3923605697042|-3.3923605697042|-3.3923605697042|-3.3923605697042|-3.3923605697042|-3.3923605697042|-3.3923605697042|-3.3923605697042|-3.3923605697042|-3.3923605697042|-3.5104006679728|-3.7360007798091|-3.8831491866984|-3.8831491866984|-3.9101658175696|-3.9272418299709|-3.9272418299709|-4.1819352683529|-4.6304836866044|-4.8372040983464|-5.3041155864161|-5.4690935525092|-5.4690935525092|-5.5400537651475|-5.5400537651475|-5.5400537651475|-5.5400537651475|-5.551534442163|-5.551534442163|-5.551534442163|-5.551534442163|-5.551534442163|-5.551534442163|-5.7328162767892|-5.8353514779945|-5.9326128285615|-6.0617923252547|-6.2475468574591|-6.2633852890937
01461|102883|/equities/gopro-inc|R2000GROWTH|8.0224188199734|8.0224188199734|8.0224188199734|8.0224188199734|8.0224188199734|8.0224188199734|8.0224188199734|8.0224188199734|8.0224188199734|8.0224188199734|8.0224188199734|8.0224188199734|8.0224188199734|8.0224188199734|8.0224188199734|8.0224188199734|8.0224188199734|8.0224188199734|8.0224188199734|8.0224188199734|8.0224188199734|8.0224188199734|8.0224188199734|8.0224188199734|8.0224188199734|8.0224188199734|8.0224188199734|8.0224188199734|8.0224188199734|8.0224188199734|8.0224188199734|8.0224188199734|6.3001803784649|6.3001803784649|6.3001803784649|6.3001803784649|6.3001803784649|6.3001803784649|6.3001803784649|5.9507555861253|5.8154395309839|5.7992979369188|5.7992979369188|5.7992979369188|5.7992979369188|5.3725528012409|4.5950426118925|4.5950426118925|4.5950426118925|4.5950426118925|4.5950426118925|4.5950426118925|4.5950426118925|4.5950426118925|3.6578254189044|3.6382143745403|3.6382143745403|3.6382143745403|3.6382143745403|3.6382143745403|3.6382143745403|3.6382143745403|3.6382143745403|3.6382143745403|3.6382143745403|3.4610158612972|3.3319619155201|3.2632909324735|3.1545172738107|3.1545172738107|3.1545172738107|3.1545172738107|3.1545172738107|2.8600193976331|2.3977992268589|-4.142235806501|-4.142235806501|-4.142235806501|-4.142235806501|-4.142235806501|-4.142235806501|-4.142235806501|-4.1919280738449|-4.1919280738449|-4.8000756337484|-5.0209574142896|-5.0209574142896|-5.3910638402792|-5.475626436747|-5.5297480625333|-5.5297480625333|-5.5297480625333|-5.5297480625333|-5.5297480625333|-5.5297480625333|-5.5297480625333|-5.5297480625333|-5.5297480625333|-5.5297480625333|-5.5297480625333|-5.5297480625333|-5.5297480625333|-5.5297480625333|-5.5297480625333|-5.5297480625333|-5.5297480625333|-5.5297480625333|-5.5297480625333|-5.5297480625333|-5.5297480625333|-5.5297480625333|-5.5297480625333|-5.5758311927784|-5.8475900822733|-5.9339890009666|-6.2333212965621|-6.7903569665103|-6.8892853752936|-6.9725394001896|5.2411729447623|5.2411729447623|5.2411729447623|5.2411729447623|5.2411729447623|5.2411729447623|5.2411729447623|5.2411729447623|5.2411729447623|5.2411729447623|5.2411729447623|5.2411729447623|5.2411729447623|5.2411729447623|5.0779698814043|4.9280220628987|4.7700248163287|-6.3185032840053|-6.3185032840053|-6.3185032840053|-6.3185032840053|-6.3185032840053|-6.3185032840053|-6.3185032840053|-6.3185032840053|-6.3185032840053|-6.3185032840053|-6.3185032840053|-6.3185032840053|-6.5789482323637|-6.9627202581819|4.8563553264611|4.8563553264611|4.8563553264611|4.8563553264611|4.8563553264611|4.8563553264611|4.8563553264611|4.8563553264611|4.8563553264611|4.8563553264611|4.8563553264611|4.7460281932036|4.7460281932036|4.7460281932036|4.7460281932036|4.7460281932036|4.7460281932036|4.7460281932036|4.7460281932036|4.7460281932036|4.7460281932036|4.7460281932036|4.7460281932036|4.5665910964738|4.5665910964738|-6.6730545537419|-6.6730545537419|-6.6730545537419|-6.6730545537419|-6.6730545537419|-6.6730545537419|-6.6730545537419|-6.6730545537419|-6.6730545537419|-6.6730545537419|-6.6730545537419|-6.7683938097895|-7.0376597324942|-7.4854550538168|-7.6043274885472|-7.6043274885472|-7.6936971353222|-7.8135522125748|-7.8872803050708|-7.9436448236782|-8.5301610518913|-8.8853219028143|-8.8853219028143|-9.8520244752729|-10.07113821367|-10.492098117974|-10.599275669684|-10.991139422114|8.2495457067033|8.2495457067033|8.2495457067033|8.2495457067033|8.2495457067033|8.2495457067033|8.2495457067033|8.2495457067033|8.2495457067033|8.2495457067033|7.9878281370291|7.8998091767772|7.5951323048009|-9.9582321889442|-9.9582321889442|-9.9582321889442|-9.9582321889442|-9.9582321889442|-9.9582321889442|-10.01358220221|-10.01358220221|-10.01358220221|-10.01358220221|-10.01358220221|-10.405091493675|-10.670859269827|-10.670859269827|-10.96754191801|-10.96754191801|-11.02449049867|-11.139989799005|-11.19108284462|-11.19108284462|-11.19108284462|-11.19108284462|-11.19108284462|-11.19108284462|-11.19108284462|-11.484258529748|-12.463620474168|-12.652050957057|-12.652050957057|-12.796580337234|-12.796580337234|-12.796580337234|-12.796580337234|-12.902866706525|-13.07762984134|-13.08014375741
01462|17234|/equities/sapiens--international|R2000GROWTH|28.555264559699|27.229739709378|25.061377043725|24.568197880852|24.071330135253|-29.586947958174|-29.586947958174|-29.586947958174|-29.586947958174|-29.586947958174|-29.586947958174|-29.586947958174|-29.586947958174|-29.99660941462|-30.674010397111|-31.527234105175|-32.210815354525|-32.849795257978|-33.290050943618|27.239548098217|27.239548098217|27.239548098217|27.239548098217|27.239548098217|27.239548098217|27.239548098217|27.239548098217|27.239548098217|27.239548098217|27.239548098217|27.239548098217|27.239548098217|27.239548098217|27.239548098217|27.239548098217|27.239548098217|27.239548098217|26.141108720845|26.141108720845|25.985364509232|25.605579966948|25.605579966948|25.605579966948|25.605579966948|25.605579966948|25.605579966948|25.605579966948|25.605579966948|25.605579966948|25.605579966948|25.605579966948|25.605579966948|25.605579966948|25.605579966948|25.605579966948|25.605579966948|25.605579966948|25.605579966948|25.605579966948|25.605579966948|25.605579966948|24.599334313523|23.148745827777|23.148745827777|20.973607386596|20.814563368699|19.403409012347|19.403409012347|19.403409012347|19.403409012347|19.110454038547|18.344948719791|16.997164544504|16.997164544504|16.997164544504|16.997164544504|16.997164544504|16.940183331615|14.630759003037|-22.873764654806|-22.873764654806|-22.873764654806|-22.873764654806|-22.873764654806|-24.862515393022|-27.888906204174|22.019887554578|22.019887554578|22.019887554578|22.019887554578|22.019887554578|22.019887554578|21.822719587145|20.420271782144|19.365412610619|19.02840474812|19.02840474812|19.02840474812|18.860871064415|18.860871064415|18.582603669448|18.582603669448|18.582603669448|17.416527245092|16.448677835543|16.448677835543|16.448677835543|15.811419497683|15.443277771288|15.443277771288|15.443277771288|15.443277771288|15.443277771288|15.272531119777|14.888368279617|13.707076345197|13.272338525519|13.272338525519|13.272338525519|13.272338525519|13.260931483093|13.087701575826|12.959817595038|12.959817595038|12.784953770804|12.784953770804|12.784953770804|12.784953770804|12.784953770804|12.784953770804|12.784953770804|12.784953770804|12.784953770804|12.448282279094|12.370868459366|12.086520953335|11.451689820994|11.309655301559|11.214061596645|11.055623958125|10.834026651928|-13.248920473013|-13.248920473013|-13.248920473013|-13.248920473013|-13.248920473013|-13.248920473013|-13.248920473013|-13.248920473013|10.813293780744|10.813293780744|10.813293780744|10.813293780744|10.813293780744|10.813293780744|10.813293780744|10.813293780744|10.813293780744|10.813293780744|10.813293780744|10.813293780744|10.185122489266|10.185122489266|10.085151206481|10.085151206481|9.6590569935771|9.1750632350679|8.7834039336041|-10.477741224172|-10.477741224172|-10.477741224172|-10.477741224172|-10.477741224172|-10.477741224172|-10.477741224172|-10.477741224172|-10.477741224172|-10.477741224172|-10.477741224172|-10.477741224172|-10.477741224172|-10.477741224172|-10.477741224172|-10.477741224172|-10.477741224172|-10.477741224172|-10.97987326715|-11.311503824632|-11.788337161188|-11.967187752782|-11.967187752782|-11.967187752782|-12.531097534033|-13.460445036632|-13.460445036632|-13.460445036632|-13.460445036632|-13.460445036632|-13.460445036632|-13.460445036632|-13.460445036632|-13.677716906581|-14.094685695473|-14.134372973778|11.929464811787|11.929464811787|11.929464811787|11.929464811787|11.929464811787|11.671072318272|11.458968827147|11.258853909063|11.104511251037|11.104511251037|-13.019241217208|-13.019241217208|-13.019241217208|-13.019241217208|-13.644632207883|-13.644632207883|-13.644632207883|-13.644632207883|-13.644632207883|-13.65034272584|-13.65034272584|-14.053158043851|-14.267397985447|-14.450997363184|-14.74888617314|-15.114595644089|-15.140106457706|-15.140485384821|-15.140485384821|-15.140485384821|-15.305784058128|-15.305784058128|-15.428805081816|-15.428805081816|-15.428805081816|12.96463541543|12.96463541543|12.96463541543|12.96463541543|12.96463541543|12.96463541543|12.96463541543|12.96463541543|12.96463541543|12.96463541543|12.96463541543|12.96463541543|12.96463541543
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|25.245790063926|25.245790063926|25.245790063926|25.245790063926|25.245790063926|25.245790063926|25.245790063926|25.245790063926|25.245790063926|25.245790063926|25.245790063926|25.245790063926|25.245790063926|25.245790063926|25.245790063926|25.245790063926|25.245790063926|25.245790063926|25.245790063926|25.245790063926|25.245790063926|25.245790063926|25.245790063926|25.245790063926|25.245790063926|25.245790063926|25.245790063926|25.245790063926|25.245790063926|25.245790063926|25.245790063926|25.245790063926|25.245790063926|24.224211652619|23.439958103876|22.704515997251|22.704515997251|21.537239144996|20.627488320354|19.993349473338|19.993349473338|19.993349473338|19.993349473338|19.993349473338|19.993349473338|19.993349473338|19.583943809249|19.181605512542|18.109004955206|17.775005107361|-22.700472810945|-22.700472810945|-22.700472810945|-22.700472810945|-22.700472810945|-22.700472810945|-22.700472810945|-22.700472810945|-22.700472810945|-22.700472810945|-22.700472810945|-22.700472810945|-22.700472810945|-22.700472810945|-22.700472810945|-22.700472810945|-22.700472810945|-22.700472810945|-22.700472810945|-22.700472810945|-22.700472810945|-22.700472810945|-22.700472810945|-22.700472810945|-22.700472810945|-22.700472810945|-22.700472810945|-22.700472810945|-22.700472810945|-22.700472810945|-22.700472810945|-22.700472810945|-22.700472810945|-22.700472810945|-26.218303975221|-29.352559629145|-30.162216866742|26.226301755921|26.226301755921|26.226301755921|26.17268764093|26.17268764093|26.17268764093|26.17268764093|26.17268764093|26.17268764093|26.12673315701|26.12673315701|26.12673315701|26.12673315701|26.12673315701|26.12673315701|26.12673315701|25.563591688839|25.510591380144|25.510591380144|25.510591380144|25.510591380144|25.510591380144|25.510591380144|25.510591380144|25.510591380144|25.510591380144|25.510591380144|25.510591380144|25.510591380144|25.510591380144|25.510591380144|25.510591380144|25.510591380144|25.510591380144|25.510591380144|25.510591380144|25.510591380144|25.510591380144|25.510591380144|25.510591380144|25.510591380144|25.510591380144|25.510591380144|25.510591380144|25.510591380144|25.510591380144|25.510591380144|25.510591380144|25.510591380144|25.510591380144|25.510591380144|25.510591380144|25.510591380144|25.213989540764|23.913877801573|23.090975157062|23.065029773044|23.065029773044|23.065029773044|23.065029773044|23.065029773044|23.065029773044|23.065029773044|23.065029773044|23.065029773044|23.065029773044|23.065029773044|23.065029773044|23.065029773044|23.065029773044|23.065029773044|23.065029773044|23.065029773044|23.065029773044|23.065029773044|23.065029773044|23.065029773044|23.065029773044|23.065029773044|23.065029773044|22.616023193959|22.616023193959|22.616023193959|22.616023193959|22.616023193959|22.616023193959|22.336600815976|22.336600815976|22.336600815976|-25.496044104092|-25.496044104092|-25.496044104092|-25.496044104092|-25.496044104092|-25.496044104092|-25.496044104092|-25.72738840844|-25.72738840844|-25.817842723237|-25.817842723237|-25.817842723237|-25.817842723237|-25.817842723237|-25.817842723237|-25.817842723237|-25.817842723237|-25.817842723237|-25.817842723237|-25.817842723237|-25.817842723237|-25.817842723237|-25.817842723237|-25.817842723237|-25.817842723237|-25.817842723237|-25.817842723237|22.240648561626|22.240648561626|22.240648561626|22.240648561626|22.240648561626|22.240648561626|22.240648561626|22.240648561626|22.240648561626|22.085721552272|21.754134668133|21.569594397833|21.363631803447|21.363631803447|21.363631803447|21.363631803447|21.363631803447|21.363631803447|21.281812224845|20.87492416342|20.87492416342|20.87492416342|20.87492416342|20.87492416342|20.87492416342|20.87492416342|20.87492416342|20.87492416342|20.87492416342|20.87492416342|20.87492416342|20.87492416342|20.191026665987|19.411081958481|19.411081958481|18.939535856984|18.625039260412|18.400599445264|17.961542911197|17.961542911197|17.734490945234|17.407928767667|17.407928767667|17.407928767667|17.407928767667|17.067319779564|17.067319779564|17.067319779564|17.067319779564
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|-28.857102168471|-30.55233654807|-30.765372963195|-31.482080798949|-32.361041385596|-32.361041385596|-32.361041385596|-32.361041385596|-32.361041385596|-32.575601505642|-32.830027513848|-32.830027513848|-32.830027513848|-32.830027513848|-32.830027513848|-32.830027513848|-32.830027513848|-32.830027513848|-32.830027513848|-36.58169749616|22.740587282669|22.740587282669|22.740587282669|22.740587282669|22.740587282669|22.740587282669|21.414453771922|21.242041397503|21.242041397503|20.621712473158|19.669126381613|18.693361774791|18.158061409911|18.158061409911|18.158061409911|18.158061409911|18.158061409911|18.158061409911|18.158061409911|18.158061409911|18.158061409911|18.158061409911|18.158061409911|18.158061409911|18.158061409911|18.158061409911|18.158061409911|18.158061409911|18.158061409911|18.158061409911|18.158061409911|18.158061409911|18.158061409911|18.158061409911|18.158061409911|18.158061409911|18.158061409911|18.158061409911|17.110862224846|17.110862224846|17.110862224846|17.110862224846|17.110862224846|17.110862224846|17.110862224846|17.110862224846|17.110862224846|17.110862224846|15.380752635828|14.130560808889|14.130560808889|14.130560808889|14.130560808889|14.130560808889|14.130560808889|12.542290614172|6.5186562252535|-10.038589356202|-10.038589356202|-10.038589356202|-10.038589356202|-10.038589356202|-10.038589356202|-10.038589356202|-11.346210450881|-12.379483881889|-12.379483881889|-12.379483881889|-12.379483881889|-12.379483881889|-12.379483881889|-12.379483881889|-12.379483881889|-12.379483881889|-12.379483881889|-12.379483881889|-12.379483881889|-12.379483881889|-12.379483881889|-12.379483881889|-12.379483881889|-12.56775950425|-13.058621713775|-13.467358135799|-15.202064328303|10.966479824198|10.966479824198|10.966479824198|10.966479824198|10.966479824198|10.966479824198|10.966479824198|10.966479824198|10.966479824198|10.966479824198|10.966479824198|10.966479824198|10.966479824198|10.966479824198|10.966479824198|10.966479824198|10.966479824198|10.966479824198|10.966479824198|10.966479824198|10.966479824198|10.966479824198|10.944651136657|10.944651136657|10.944651136657|10.944651136657|10.944651136657|10.944651136657|10.944651136657|10.944651136657|10.944651136657|10.944651136657|10.944651136657|10.944651136657|10.944651136657|10.090168222079|9.1551870596508|-17.328125396029|-17.834027942304|-19.017788034777|-19.017788034777|-19.017788034777|-19.017788034777|-19.865319364711|-20.087577203297|-22.716802441834|-22.941424409282|-23.129917188631|-23.137615033774|-23.137615033774|-23.137615033774|-23.931239257023|-25.086376863238|-26.042085759636|-26.609488818879|-26.609488818879|-26.609488818879|-26.609488818879|-26.609488818879|-26.609488818879|-26.609488818879|-26.609488818879|-26.609488818879|-26.609488818879|-27.986975932381|-28.598595381072|-28.664551364372|-28.727278827505|-28.917431712092|-28.917431712092|-28.917431712092|-29.269323398185|-29.269323398185|-29.269323398185|-29.269323398185|-29.385914857203|-30.403238887051|-31.133043415524|-32.453695759334|-32.453695759334|-33.065217637527|23.141513911474|23.141513911474|23.141513911474|23.041682551954|19.119368578166|16.848187050522|16.602136595714|16.209765767447|16.209765767447|15.115740616445|-21.815745780702|-21.815745780702|-21.815745780702|-21.815745780702|-21.815745780702|-21.815745780702|-21.815745780702|-21.815745780702|-21.815745780702|-21.815745780702|-21.815745780702|-21.815745780702|-21.815745780702|-21.815745780702|-21.815745780702|-21.815745780702|-21.815745780702|-21.815745780702|-21.815745780702|-21.815745780702|-21.815745780702|-21.815745780702|-21.815745780702|-21.890055224036|-21.890055224036|-22.527839921951|-23.166488513946|-23.398877419365|-23.769029923426|-23.987255966384|-24.398587912344|-24.398587912344|-24.441034091872|-24.441034091872|-24.810530354123|-24.810530354123|-24.810530354123|-24.810530354123|-24.810530354123|-24.810530354123|-24.810530354123|-24.810530354123|-25.407811034102|-25.761457086027|-26.731063233946|-26.941629105564|-26.941629105564|-26.941629105564|-26.941629105564|-26.941629105564|-26.941629105564|-27.919032606544|-28.886147853469|-30.033220261044|-30.831355591291|-31.107061195896
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|-45.749200276348|-45.749200276348|-45.749200276348|-45.749200276348|-45.749200276348|-45.749200276348|-45.749200276348|-45.749200276348|-45.749200276348|-45.749200276348|-54.850778186556|-69.604198442826|-71.997718160825|49.332839753593|49.332839753593|49.332839753593|49.332839753593|49.332839753593|-72.829794592476|-72.829794592476|-72.829794592476|-72.829794592476|-72.829794592476|-72.829794592476|-72.829794592476|-72.829794592476|-72.829794592476|-73.567916122648|-77.159462839997|-79.07784833581|58.606041912474|58.606041912474|58.606041912474|58.606041912474|58.606041912474|58.606041912474|58.606041912474|58.606041912474|58.606041912474|58.606041912474|58.606041912474|58.606041912474|58.606041912474|57.300043534612|56.682337359851|56.682337359851|54.903548242163|54.903548242163|54.903548242163|54.903548242163|54.903548242163|54.903548242163|54.903548242163|54.903548242163|54.903548242163|54.903548242163|54.903548242163|54.903548242163|54.903548242163|54.903548242163|54.903548242163|54.903548242163|54.903548242163|54.903548242163|54.903548242163|54.903548242163|54.903548242163|54.903548242163|54.903548242163|54.903548242163|54.903548242163|54.903548242163|54.903548242163|54.903548242163|54.903548242163|54.903548242163|54.903548242163|54.903548242163|-89.452061154392|-89.452061154392|-89.452061154392|-89.452061154392|-89.452061154392|-89.452061154392|-103.43395622786|77.273302604597|77.273302604597|77.273302604597|77.273302604597|77.273302604597|77.273302604597|77.273302604597|77.273302604597|77.273302604597|77.273302604597|77.273302604597|65.398091795093|31.365102452311|28.250113878287|22.99957128105|18.052639066483|-30.04826640811|-30.04826640811|-30.04826640811|-30.04826640811|-30.04826640811|-30.04826640811|-30.244185391692|19.428537261305|19.428537261305|17.72812774048|17.72812774048|17.72812774048|17.72812774048|17.72812774048|17.72812774048|17.72812774048|17.57775970422|17.57775970422|17.57775970422|17.57775970422|16.135118250253|16.135118250253|16.135118250253|16.135118250253|16.135118250253|15.587931584652|15.088812880312|12.949736017425|11.749323202989|10.337604233315|10.09997230942|10.09997230942|10.09997230942|10.09997230942|7.9699687579714|6.2934925787682|6.2934925787682|6.2934925787682|6.2934925787682|6.2934925787682|6.2934925787682|5.540167999002|5.540167999002|5.0110703041516|4.8878779466906|-3.7978669145031|-3.7978669145031|-4.3024131565539|2.459764210656|2.459764210656|2.459764210656|2.459764210656|2.459764210656|2.459764210656|2.4591269142922|2.4416954768914|2.4416954768914|2.4416954768914|2.4416954768914|2.2524627414996|2.2524627414996|2.2524627414996|2.2524627414996|2.2388524451303|-3.4101676576184|-3.4101676576184|-3.625186349821|-3.7524458720418|-3.8501172200796|-3.8501172200796|-3.8501172200796|-3.8501172200796|-3.8501172200796|-3.8501172200796|-3.8501172200796|-3.8501172200796|-3.8501172200796|-3.8501172200796|-3.8501172200796|-3.8501172200796|-3.8501172200796|-3.8501172200796|-3.8501172200796|-3.8501172200796|-3.8501172200796|-3.9718579866221|-4.1789310616178|-4.3799234145132|-4.4276926510033|-4.4771514709713|-4.4771514709713|-4.5973905254208|-4.7082117187538|-5.1094575576825|-5.4219527700259|-5.5160585883275|-6.8336221222924|3.8526010160473|3.8526010160473|3.8526010160473|3.8526010160473|3.8526010160473|3.8526010160473|3.8526010160473|3.8526010160473|3.8526010160473|3.8526010160473|3.8526010160473|3.8526010160473|3.8526010160473|3.8526010160473|3.8526010160473|3.8526010160473|3.8526010160473|3.8526010160473|3.8526010160473|3.8526010160473|3.8526010160473|3.8526010160473|3.8526010160473|3.8526010160473|3.6751120493176|3.6695691662103|-5.7541848895817|-5.7541848895817|-5.7541848895817|-5.7541848895817|-5.9789320007113|-5.9789320007113|-6.0453842717841|-6.0453842717841|-6.0453842717841|-6.0453842717841|-6.0453842717841|-6.0453842717841|-6.2507830041959|-6.2507830041959|-6.5258699675748|-6.7781887739178|-6.8034156754033|-6.8034156754033|-6.8034156754033|-6.8034156754033|-7.150192263982|-7.150192263982|-7.4141025049392|-7.6128919370642|-8.2032132687028|-8.795237150662|-9.6480056193959|-9.6480056193959
01466|1168632|/equities/dmy-technology-group|R2000GROWTH|13.615538856918|13.615538856918|13.213572578888|12.777635129801|12.715151504799|10.664611662013|10.212902268417|9.2100667146871|-15.11554576638|-15.11554576638|-15.11554576638|-15.11554576638|-15.11554576638|-15.592273041966|-16.77808077839|-17.293978405296|-18.697198338309|-18.95910940678|-19.759883303455|-19.868577750881|-19.868577750881|-19.884530950873|-19.945590100121|-20.161210997714|-21.225234331702|-22.690511909059|-22.690511909059|-24.22090208854|-26.102312823378|-26.102312823378|-26.102312823378|-26.102312823378|-26.102312823378|-26.102312823378|-27.64143723497|15.918642914588|15.918642914588|15.918642914588|15.918642914588|15.918642914588|15.423669532068|15.423669532068|15.423669532068|15.423669532068|13.675394391728|13.675394391728|11.527605109427|10.810339191461|-14.350088910673|-14.350088910673|-14.591766017912|-14.715749234471|11.352875200273|11.352875200273|11.352875200273|11.352875200273|11.352875200273|11.352875200273|10.260867188773|10.106843646306|10.106843646306|10.106843646306|10.106843646306|10.106843646306|10.106843646306|10.106843646306|9.7788263779416|9.5214733527252|9.3824704406602|-10.175384220257|-10.175384220257|-10.175384220257|-10.175384220257|-10.224000358582|-10.224000358582|-10.224000358582|-10.224000358582|-10.525000095367||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01467|15719|/equities/charming-shoppes|R2000GROWTH|13.372445109589|13.372445109589|13.372445109589|13.372445109589|13.372445109589|12.276250055274|-16.386947250847|-16.386947250847|-16.386947250847|-16.386947250847|-16.386947250847|-16.386947250847|-16.699386173359|-16.842095911361|-17.090661644777|-17.603507710525|-17.603507710525|-17.603507710525|-17.603507710525|-17.603507710525|-17.603507710525|-17.603507710525|-18.785564211816|-18.871914745387|-18.871914745387|-18.871914745387|-18.871914745387|-18.871914745387|-19.314349572985|-19.73783865806|-20.711576047171|-21.185900747411|-21.185900747411|-21.185900747411|-21.185900747411|-21.185900747411|-21.185900747411|-21.185900747411|-21.185900747411|-21.185900747411|-21.185900747411|-21.185900747411|-21.185900747411|-21.185900747411|-21.185900747411|-21.185900747411|-21.185900747411|-21.185900747411|-21.185900747411|-21.185900747411|-21.185900747411|-21.185900747411|-21.185900747411|-21.185900747411|-21.185900747411|-21.185900747411|-21.185900747411|-21.185900747411|-21.185900747411|-21.185900747411|-21.185900747411|-21.185900747411|-21.185900747411|-21.185900747411|-21.185900747411|-21.185900747411|-21.185900747411|-21.185900747411|-21.185900747411|-21.185900747411|-21.185900747411|-21.185900747411|-21.185900747411|-21.185900747411|-21.185900747411|-21.185900747411|-21.185900747411|-21.185900747411|-21.185900747411|-21.185900747411|-21.185900747411|-21.185900747411|-21.185900747411|-21.185900747411|-23.468989906092|16.414761409004|16.414761409004|16.414761409004|16.414761409004|16.414761409004|16.414761409004|16.414761409004|16.414761409004|16.414761409004|16.414761409004|16.414761409004|16.414761409004|16.414761409004|16.414761409004|16.414761409004|16.414761409004|16.414761409004|16.414761409004|16.414761409004|16.414761409004|16.414761409004|16.414761409004|16.414761409004|16.414761409004|16.414761409004|16.414761409004|16.414761409004|16.414761409004|16.414761409004|16.414761409004|16.414761409004|16.414761409004|16.414761409004|16.414761409004|16.414761409004|16.414761409004|15.350568092354|14.058409254295|13.538503257311|13.538503257311|13.538503257311|13.412226032192|11.574695612517|11.257440065374|10.916599722957|10.626968577532|10.626968577532|10.626968577532|9.7556701035548|9.7556701035548|9.7556701035548|9.439077572828|9.3371160642021|9.3371160642021|9.3371160642021|8.8984625754216|8.8960688310043|7.5911876578217|-13.997471497982|-13.997471497982|-13.997471497982|-13.997471497982|-14.118501370184|-14.953335012586|-15.687039231361|-16.475043613713|-17.239492874456|-17.435978624939|-17.435978624939|-17.512809686208|-17.512809686208|-17.512809686208|-18.838677543561|-20.067974931841|14.001408671223|14.001408671223|14.001408671223|14.001408671223|14.001408671223|14.001408671223|13.34889856851|12.865442133346|12.167436229298|11.82104027173|11.728655628595|10.290394860496|10.290394860496|10.290394860496|10.290394860496|10.290394860496|10.290394860496|10.290394860496|10.290394860496|10.290394860496|10.290394860496|9.7309953702712|7.6511054583417|-13.678393538661|-13.678393538661|-13.678393538661|-13.678393538661|-13.678393538661|-13.678393538661|-13.678393538661|-13.678393538661|-13.678393538661|-13.678393538661|-13.678393538661|-13.678393538661|-13.678393538661|-13.678393538661|-13.678393538661|-13.678393538661|-13.678393538661|-13.678393538661|-13.678393538661|-13.678393538661|-13.678393538661|-14.035715350252|-14.267461521473|-14.599957129521|-16.744396577458|-16.860440980705|-17.822712010048|-18.636792272582|-18.636792272582|-18.636792272582|-18.636792272582|-18.636792272582|-18.636792272582|-18.636792272582|-18.636792272582|-18.636792272582|-18.636792272582|-19.406071220227|-19.406071220227|-20.432884519176|-20.878316209135|-21.328685015901|-22.484649784547|-23.577944101208|-24.113549353142|-24.743387939157|-26.200124268569|-26.200124268569|-26.200124268569|-26.200124268569|-26.200124268569|-26.200124268569|-26.200124268569|-26.200124268569|-26.719581715308|-27.717592045159|-28.500101191568|-29.334069550444|-29.334069550444|-29.334069550444|-29.334069550444|-29.334069550444|22.425759293971|22.425759293971|22.425759293971|22.425759293971|22.425759293971|22.425759293971|22.425759293971|22.425759293971
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|31.615678378212|31.615678378212|31.615678378212|31.615678378212|31.615678378212|31.615678378212|31.615678378212|31.615678378212|31.615678378212|31.615678378212|31.615678378212|31.615678378212|31.615678378212|31.615678378212|31.615678378212|31.615678378212|31.615678378212|31.615678378212|31.615678378212|31.615678378212|31.615678378212|31.615678378212|31.615678378212|31.615678378212|31.615678378212|31.615678378212|31.615678378212|31.615678378212|31.615678378212|31.615678378212|31.615678378212|31.615678378212|31.615678378212|31.615678378212|31.615678378212|31.6092943393|31.6092943393|29.920721887417|29.920721887417|29.920721887417|29.920721887417|29.920721887417|29.920721887417|29.920721887417|29.920721887417|29.920721887417|29.920721887417|29.920721887417|29.920721887417|29.920721887417|29.920721887417|29.920721887417|29.920721887417|29.920721887417|29.920721887417|29.920721887417|29.920721887417|29.920721887417|29.920721887417|29.920721887417|29.920721887417|29.920721887417|29.920721887417|29.920721887417|27.445319209326|27.445319209326|27.445319209326|27.445319209326|23.79760788307|22.209008835261|20.288644209724|20.288644209724|20.288644209724|20.288644209724|20.288644209724|20.288644209724|19.30062282441|17.305424985598|-27.806815887071|-27.806815887071|-27.806815887071|-27.806815887071|-27.806815887071|-27.806815887071|-32.274240044066|-35.748877979327|-36.62727012044|29.965778486286|29.965778486286|29.965778486286|29.965778486286|29.965778486286|29.965778486286|29.965778486286|29.965778486286|29.776418624491|28.439633407163|26.047370846589|25.294669332903|25.294669332903|25.294669332903|25.294669332903|24.96887682853|24.79986338017|24.78120397863|24.78120397863|24.78120397863|24.78120397863|24.78120397863|24.78120397863|24.78120397863|24.78120397863|23.79699828158|22.922464656942|21.799405733869|19.862117944079|19.044018623915|18.087798937257|17.83666637613|17.83666637613|17.456850774571|16.893723549097|16.763026305535|16.187773446545|16.187773446545|16.187773446545|16.187773446545|16.187773446545|15.913080988443|15.81786898564|15.59013249025|15.254591376089|14.611426099369|14.611426099369|14.611426099369|14.422518023991|14.242467094709|14.242467094709|14.242467094709|13.501194431519|13.501194431519|12.454271583795|-16.346676932862|-16.346676932862|-16.346676932862|-16.346676932862|-16.346676932862|-16.346676932862|-16.600212206261|-16.600212206261|-16.600212206261|-16.600212206261|-16.751069719943|-17.112855257096|-17.262894645336|-18.097383250796|-18.129314199645|-18.164238258158|-18.326320378818|-18.640133134566|-18.867925635137|-19.539612495412|-19.952236188241|-19.969151405039|-19.995866250038|-19.995866250038|-20.009175870417|16.894888302844|16.894888302844|16.894888302844|16.308209098226|15.523009367393|15.47556672671|15.234850415479|15.234850415479|15.234850415479|15.234850415479|15.065279497766|15.065279497766|15.065279497766|15.065279497766|14.806412504845|14.806412504845|14.806412504845|14.806412504845|14.806412504845|14.806412504845|14.806412504845|14.806412504845|14.193235713832|13.882259047227|13.882259047227|13.882259047227|13.882259047227|13.882259047227|13.882259047227|13.882259047227|13.723900178085|13.723900178085|13.723900178085|13.723900178085|13.723900178085|13.723900178085|13.723900178085|13.051555848795|12.590808741983|12.590808741983|12.590808741983|12.590808741983|12.590808741983|12.590808741983|12.590808741983|12.564787300357|11.818368708567|11.647209895404|11.573814778602|11.573814778602|11.419524528701|11.419524528701|11.226440140193|11.226440140193|11.226440140193|11.176600081595|11.162888587484|11.086095416182|11.086095416182|11.086095416182|10.928995065815|10.850272210579|10.666969122865|10.274409945782|9.9276672625936|9.9276672625936|8.9057409260446|8.5341566904579|8.2048986145074|8.2048986145074|8.2048986145074|8.2048986145074|8.2048986145074|8.2048986145074|8.2048986145074|8.2048986145074|8.2048986145074|-10.894842708817|-10.894842708817|-10.894842708817|-10.894842708817|-11.223436237166|-11.255323913395|-11.255323913395|-11.255323913395
01469|15505|/equities/avid-technology|R2000GROWTH|-35.729709271748|-35.729709271748|-35.729709271748|-35.729709271748|-35.729709271748|-35.729709271748|-35.743565696433|-36.402295370846|-37.50721642259|-38.476129709386|-40.472921674674|-45.594358145336|29.260402617904|29.260402617904|29.260402617904|29.260402617904|29.260402617904|27.873225461612|26.066362022437|24.730958964071|21.808842793263|20.131815317778|17.576749461125|17.058333124531|16.569814803216|16.562577318837|16.562577318837|16.562577318837|16.562577318837|16.562577318837|16.562577318837|16.562577318837|16.562577318837|16.562577318837|16.562577318837|16.562577318837|16.562577318837|13.772913058256|13.45264231679|12.985903072326|12.198226398858|11.453307410779|10.95617444946|10.689659565486|10.689659565486|10.053510473611|9.3619563827269|8.955506511237|8.628896655535|7.609329424407|6.5720324627845|6.4489678002542|6.4489678002542|6.2391248386376|6.1677219250989|5.8579141288542|5.8579141288542|5.8579141288542|5.8579141288542|5.8579141288542|5.8579141288542|5.8579141288542|5.8579141288542|5.8579141288542|-8.8284032661683|-8.8284032661683|-8.8284032661683|-8.8284032661683|-8.8284032661683|-8.8284032661683|-8.8284032661683|-8.8284032661683|-8.8284032661683|-8.8284032661683|-8.8284032661683|-8.8284032661683|-8.8284032661683|-8.8284032661683|-8.8284032661683|-8.8284032661683|-8.8284032661683|-8.8284032661683|-8.8284032661683|-8.8284032661683|-9.7977820363759|6.6430563147341|6.6430563147341|6.6430563147341|6.6430563147341|6.5377653423861|6.5377653423861|6.5377653423861|6.4889057812774|-8.7799647597291|-8.7799647597291|-8.7799647597291|-8.7799647597291|-8.7799647597291|-8.7799647597291|-8.7799647597291|-8.7799647597291|-8.7799647597291|-8.7799647597291|-8.7799647597291|-8.7799647597291|-8.7799647597291|-8.7799647597291|-8.9616273274927|-9.0662526676952|-9.5236137785182|-9.5584155371428|-9.5584155371428|-9.5584155371428|-9.5584155371428|-9.9294615642495|-11.573846275748|7.552392819258|7.4640903977362|7.4640903977362|7.2960119807949|6.6927911003685|6.0024844584368|6.0024844584368|6.0024844584368|6.0024844584368|6.0024844584368|6.0024844584368|6.0024844584368|6.0024844584368|6.0024844584368|6.0024844584368|6.0024844584368|6.0024844584368|5.6494273275691|5.0660301679327|4.5194782144442|3.4599755214999|-6.1661381536777|-6.2501534680587|-6.3518371295114|-6.4393583484338|-6.4393583484338|-6.4393583484338|-6.5681758929012|4.6103590189488|4.6103590189488|4.6103590189488|4.6103590189488|4.6103590189488|4.6103590189488|4.6103590189488|4.6103590189488|4.6103590189488|4.6103590189488|4.6103590189488|4.6103590189488|4.6103590189488|4.6103590189488|4.6103590189488|4.6103590189488|4.6103590189488|4.6103590189488|4.6103590189488|4.6103590189488|-5.978811057033|-5.978811057033|-5.978811057033|-5.978811057033|-5.978811057033|-5.978811057033|-5.978811057033|-5.978811057033|-5.978811057033|-5.978811057033|-5.978811057033|-5.978811057033|-5.978811057033|-5.978811057033|-5.978811057033|-5.978811057033|-5.978811057033|-5.978811057033|-5.978811057033|-5.978811057033|-5.978811057033|-5.978811057033|-6.0220124540746|-6.2822362116112|-6.4333141982656|-6.4333141982656|-6.4333141982656|-6.536460419507|-6.5705115221289|-6.6127907327311|4.8604680083724|4.8604680083724|4.8604680083724|4.8604680083724|4.8604680083724|4.8604680083724|4.8604680083724|4.8604680083724|4.8604680083724|4.8604680083724|4.8604680083724|4.2128887732201|-5.4180753671295|-5.4180753671295|-5.5456393254207|-5.6189817223741|-5.6189817223741|-5.6189817223741|-5.6189817223741|-5.6189817223741|-5.6344833297732|-5.6344833297732|-5.691053918033|-5.691053918033|-5.691053918033|-6.0247820516749|-6.2833542927572|-6.2833542927572|-6.2833542927572|-6.2833542927572|-6.2833542927572|-6.2833542927572|-6.2833542927572|-6.2833542927572|-6.2833542927572|-6.2833542927572|-6.2833542927572|-6.2833542927572|-6.2833542927572|-6.2833542927572|-6.2833542927572|-6.2833542927572|-6.2833542927572|-6.3098377237131|-6.4284588506277|-6.4637839835472|-6.4637839835472|-6.4637839835472|-6.4637839835472|-6.4637839835472|-6.4637839835472|-6.4637839835472|-6.4637839835472|-6.4637839835472|-6.4637839835472|-6.4637839835472|-6.4637839835472|-6.5108710970688
01470|1073226|/equities/construction-partners-inc|R2000GROWTH|28.061232301327|27.547907216385|26.995330171619|26.995330171619|26.984210037932|26.984210037932|26.685231976758|26.486858943131|26.486858943131|26.486858943131|26.486858943131|26.486858943131|26.486858943131|26.486858943131|26.486858943131|26.486858943131|26.486858943131|26.486858943131|26.486858943131|26.486858943131|26.38824973098|26.38824973098|26.38824973098|26.38824973098|26.38824973098|26.38824973098|26.38824973098|26.38824973098|26.38824973098|26.38824973098|26.38824973098|26.38824973098|26.38824973098|26.38824973098|26.38824973098|26.38824973098|26.38824973098|26.38824973098|26.38824973098|26.38824973098|26.38824973098|22.943255371424|21.85028388166|21.594011884326|21.594011884326|21.594011884326|20.064457157579|19.88384069704|19.455934781752|17.254371716934|16.118240120629|15.946323857164|15.946323857164|14.953048266146|13.922831470407|13.917747491577|13.917747491577|13.917747491577|13.917747491577|13.917747491577|13.917747491577|13.917747491577|13.917747491577|11.795275363634|11.46363719994|11.46363719994|11.46363719994|11.46363719994|11.46363719994|11.46363719994|11.46363719994|11.46363719994|11.46363719994|-19.906641343531|-19.906641343531|-19.906641343531|-19.906641343531|-19.906641343531|-19.906641343531|-19.906641343531|-19.906641343531|-19.906641343531|-19.906641343531|-19.906641343531|-19.906641343531|14.995638038551|14.995638038551|14.995638038551|14.995638038551|14.995638038551|14.995638038551|14.995638038551|14.995638038551|14.995638038551|14.995638038551|14.995638038551|14.995638038551|14.995638038551|14.995638038551|14.995638038551|14.290843382848|13.925296773924|13.266219552373|12.704133281018|12.03903638975|11.19751426487|11.19751426487|11.080246435509|11.080246435509|11.080246435509|11.080246435509|10.854937790715|10.854937790715|10.854937790715|10.854937790715|10.854937790715|10.854937790715|10.854937790715|10.854937790715|10.854937790715|10.854937790715|10.252430808636|9.8613934133635|9.8613934133635|9.8613934133635|9.8613934133635|9.8613934133635|9.8613934133635|9.8613934133635|9.8613934133635|9.3282155034924|9.2919055088785|9.1845134050791|9.1845134050791|8.8897033918658|8.8897033918658|8.8897033918658|8.8897033918658|-12.200630849377|-12.200630849377|-12.200630849377|-12.200630849377|-12.200630849377|-12.200630849377|-12.200630849377|-12.200630849377|-12.200630849377|-12.200630849377|-12.323478479932|-12.563437218744|-12.675406904998|-12.675406904998|-12.675406904998|-12.675406904998|-12.675406904998|-12.675406904998|-13.014007484452|-14.013004911701|-14.013004911701|-14.148100605559|-14.148100605559|-14.148100605559|-14.148100605559|-14.148100605559|-14.148100605559|-14.148100605559|-14.148100605559|-14.148100605559|11.425|11.425|11.425|11.425|11.425|11.425|11.425|11.425|-12.875|-12.875|-12.875|-12.875|-12.875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01471|17291|/equities/smith---wesson|R2000GROWTH|-27.588779291082|-27.981460713202|-28.036668617255|-28.591853387628|-28.747503553799|-28.86372617767|-30.460806465654|-32.350390646754|-32.460672770383|-32.460672770383|-33.721272680333|-33.721272680333|-33.721272680333|-34.804746333285|24.577748467179|24.577748467179|24.577748467179|19.426131647662|16.005596853682|16.005596853682|16.005596853682|14.377886058432|14.172935426971|14.172935426971|14.172935426971|14.172935426971|14.172935426971|14.172935426971|14.172935426971|14.172935426971|14.172935426971|14.172935426971|14.172935426971|14.172935426971|14.172935426971|14.172935426971|14.172935426971|14.172935426971|14.172935426971|14.172935426971|14.172935426971|14.172935426971|14.172935426971|14.172935426971|14.172935426971|14.172935426971|14.172935426971|14.172935426971|14.172935426971|14.172935426971|14.172935426971|14.172935426971|14.172935426971|14.172935426971|14.172935426971|14.172935426971|14.172935426971|14.172935426971|14.172935426971|14.172935426971|14.172935426971|14.172935426971|14.172935426971|14.172935426971|13.290103423089|12.743822411704|12.743822411704|12.743822411704|11.41443700703|9.8816357179043|9.5493931818403|8.6322708713122|7.7399456884141|5.5082667564546|-8.1874962280171|-8.1874962280171|-8.1874962280171|-8.1874962280171|-8.1874962280171|-8.1874962280171|-8.1874962280171|-8.1874962280171|-8.1874962280171|-8.1874962280171|-8.1874962280171|-9.1893846138734|6.4743132286579|6.4743132286579|6.1209663211538|5.9668815201337|5.8121744138952|5.8121744138952|5.8121744138952|5.7668465224633|5.5442977843162|5.4577753209931|5.3223821480917|5.226036161043|5.226036161043|4.9279077780001|4.6400840295413|4.3825127827965|-6.278888674953|-6.278888674953|-6.278888674953|-6.278888674953|-6.278888674953|-6.278888674953|-6.4417559265853|-6.4972350904481|-6.4972350904481|-6.4972350904481|-7.2377112517905|-7.6301387029833|-7.964402565023|-8.0676617488219|-8.0676617488219|-8.0676617488219|-8.0676617488219|-8.0676617488219|-8.0676617488219|-8.0676617488219|-8.0676617488219|-8.0676617488219|-8.0676617488219|-8.417470678682|-8.6777111258715|-8.9587597015401|-9.1583884692744|-9.4011059046405|-9.4809119437157|-9.4979005625976|-9.5034248244042|-9.5034248244042|-9.6534836702076|-9.9380656803678|-10.017131232005|-11.492410843881|-11.700673821094|-11.700673821094|-11.700673821094|-11.700673821094|-11.700673821094|9.2790247184844|9.2790247184844|9.2790247184844|9.2790247184844|9.2790247184844|9.2790247184844|9.2790247184844|9.2790247184844|9.2790247184844|9.2790247184844|9.2790247184844|9.2790247184844|9.2790247184844|9.2790247184844|9.2790247184844|9.2790247184844|9.2790247184844|9.2790247184844|9.2790247184844|8.7594116244947|8.0967253087003|6.2779619294227|-9.2739567588467|-9.2739567588467|-9.2739567588467|-9.4330818996053|-9.9226551966778|-10.062338932899|-10.062338932899|-10.062338932899|-10.062338932899|-10.062338932899|-10.062338932899|-10.062338932899|-10.062338932899|-10.062338932899|-10.062338932899|-10.062338932899|-10.062338932899|-10.062338932899|-10.062338932899|-10.062338932899|-10.062338932899|-10.062338932899|-10.062338932899|-10.062338932899|-10.062338932899|-10.062338932899|-10.721903969344|-10.956214603447|-10.956214603447|-12.023801680696|-12.191853018322|-12.191853018322|-12.299695248646|-12.936715544642|-13.168693530759|-13.346146150649|-13.346146150649|-13.346146150649|-13.346146150649|-13.346146150649|-13.61979293406|-14.06977547076|-14.399754647502|-14.399754647502|-14.399754647502|-14.399754647502|-14.399754647502|-14.399754647502|-14.399754647502|-14.399754647502|-15.587150604735|-16.293686583318|-17.14488236405|-17.455943923278|-18.003608391333|-18.831020432102|15.632595519954|15.632595519954|15.632595519954|15.632595519954|15.632595519954|15.632595519954|15.632595519954|15.159688610428|14.74731174508|-17.975160436482|-17.975160436482|-17.975160436482|-17.975160436482|-17.975160436482|-17.975160436482|-17.975160436482|-17.975160436482|-17.975160436482|-17.975160436482|-18.031116395781|-18.031116395781|-18.031116395781|-18.38078003262|-18.38078003262|-18.937471393463|-19.488700235475|-19.488700235475|-19.66229045456|-20.010487159815|-20.597957223352|-21.126052531596
01472|1167332|/equities/telos-corp|R2000GROWTH|-36.174833263081|-36.742592667122|-36.767046767892|-37.586632293662|-37.586632293662|-37.586632293662|-37.586632293662|-37.586632293662|-37.586632293662|-37.586632293662|-37.586632293662|-37.91325024494|-37.91325024494|-38.799445458347|27.764339690917|27.764339690917|27.764339690917|27.764339690917|27.764339690917|27.764339690917|27.764339690917|27.764339690917|27.764339690917|27.764339690917|27.764339690917|27.764339690917|27.764339690917|27.764339690917|27.764339690917|27.764339690917|27.764339690917|27.764339690917|27.764339690917|27.764339690917|27.764339690917|27.764339690917|27.764339690917|27.764339690917|27.764339690917|27.764339690917|23.069821310831|21.883134789812|21.20403750246|20.283097191048|17.010998535156|-24.575002670288|-24.575002670288|-24.575002670288||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|63.088458367957|63.088458367957|63.088458367957|63.088458367957|63.088458367957|63.088458367957|63.088458367957|63.088458367957|62.738937145942|62.738937145942|62.738937145942|62.738937145942|62.738937145942|62.738937145942|62.738937145942|62.738937145942|59.576833323607|59.576833323607|59.576833323607|59.576833323607|59.576833323607|56.698654576551|55.847934054754|55.847934054754|55.847934054754|52.184279653123|46.636659696728|46.636659696728|46.636659696728|46.636659696728|46.636659696728|46.636659696728|43.635614332552|43.635614332552|43.635614332552|42.620128138193|41.932595022661|36.972842490389|36.629663875569|36.629663875569|36.629663875569|36.629663875569|36.629663875569|36.629663875569|36.629663875569|36.629663875569|36.629663875569|36.629663875569|36.629663875569|36.629663875569|36.629663875569|36.629663875569|36.629663875569|36.629663875569|35.756871782926|28.524301938644|27.737625510151|27.737625510151|24.553472526267|22.851914519949|18.761572646745|16.583413123695|16.019347932171|15.329479787019|15.329479787019|15.329479787019|13.713867184483|13.622907847125|12.843230585212|11.392199179707|11.392199179707|11.195220149423|10.856356476043|10.769839443867|8.9520443436226|-19.321242640625|-19.321242640625|-19.321242640625|-19.321242640625|-19.321242640625|-19.321242640625|-19.321242640625|-19.321242640625|-19.882492036964|-24.88832470592|-26.14536112344|-27.915400807457|21.398258395433|21.398258395433|21.398258395433|21.398258395433|21.398258395433|21.398258395433|21.398258395433|21.398258395433|21.398258395433|21.398258395433|21.398258395433|21.398258395433|21.398258395433|20.249175914393|18.56700725745|18.56700725745|17.530563462563|17.028958758588|15.913288073269|15.594924225885|15.594924225885|14.371027167725|-22.649819210848|-22.649819210848|-22.649819210848|-22.649819210848|-22.649819210848|-22.649819210848|-22.970354640573|17.20943724815|17.20943724815|17.20943724815|17.20943724815|17.20943724815|17.20943724815|17.20943724815|17.20943724815|17.20943724815|17.20943724815|17.20943724815|17.20943724815|17.20943724815|17.20943724815|17.20943724815|17.20943724815|17.20943724815|17.20943724815|15.60604060694|14.666156594449|-20.067512062545|-20.067512062545|-20.067512062545|-20.067512062545|-20.067512062545|-20.067512062545|-20.067512062545|-20.067512062545|-20.067512062545|-20.067512062545|-20.067512062545|-20.067512062545|-20.49445817576|-21.523842415392|-22.351769854823|-23.8449368994|-23.8449368994|-23.8449368994|-23.8449368994|-23.8449368994|-23.8449368994|-25.463262615442|-26.069521774775|-26.069521774775|-27.311135042515|-28.580428058137|-28.656031641948|-28.8793601813|-28.8793601813|-30.77733148315|20.584919249444|20.584919249444|20.584919249444|20.584919249444|20.584919249444|20.584919249444|20.584919249444|20.584919249444|20.584919249444|20.584919249444|20.584919249444|20.584919249444|20.584919249444|20.584919249444|19.700517615454|19.700517615454|19.626877634472|19.626877634472|19.626877634472|18.998721887341|18.998721887341|18.998721887341|18.998721887341|18.998721887341|18.998721887341|18.998721887341|18.998721887341|18.998721887341|18.998721887341|18.998721887341|18.706912678337|16.499347123676|15.316788025321|15.316788025321|14.623810639133|14.623810639133|13.590346193038|12.714273081579|-18.172145037454|-18.172145037454|-18.172145037454|-18.172145037454|-18.670212770495|-18.670212770495|-18.670212770495|-18.670212770495|-18.670212770495|-18.670212770495|-18.670212770495|-18.670212770495|-18.670212770495|-18.670212770495|-19.385235761043|-21.130817861951|-21.48977463971|-21.48977463971|-25.812527585144|-26.10003103163|-26.579976787123|-26.579976787123|-27.694417889419|-29.217181950811|-29.217181950811|-29.705201870869|-30.588002795059|-30.72944759669|-31.903274899744|-32.806416597656|-34.804352750041|-34.828169281458|-35.881299265198|-36.343108768786|-36.671788978935|-37.011987368664|-37.29813223366|-37.29813223366|-38.231258715569|-38.435842979152|-40.266490817289|-40.932213545089|-41.613571114281|-42.612299966524|-43.363666587086|-43.545742093426|34.111843994191|34.111843994191
01474|1137573|/equities/therealreal-inc|R2000GROWTH|-17.841673658565|-17.841673658565|-18.760193399009|-19.621336549666|-19.621336549666|-19.621336549666|-19.621336549666|-20.137318074864|-20.591464082579|-20.848571397839|-23.597023701202|-24.607248968031|-25.719720410137|-26.282836638377|-26.282836638377|-26.282836638377|-26.282836638377|-26.282836638377|-26.282836638377|-26.282836638377|-26.282836638377|-26.282836638377|-26.282836638377|-29.887041103493|19.078137707261|19.078137707261|19.078137707261|19.078137707261|19.078137707261|19.078137707261|19.078137707261|19.078137707261|19.078137707261|19.078137707261|19.078137707261|19.078137707261|19.078137707261|19.078137707261|19.078137707261|19.078137707261|16.9873749675|14.454305112543|13.109784590075|12.893649192727|10.646276575632|10.383090494705|10.383090494705|10.383090494705|10.383090494705|10.383090494705|10.383090494705|10.383090494705|10.383090494705|10.383090494705|10.383090494705|10.383090494705|10.383090494705|10.383090494705|10.383090494705|10.383090494705|10.383090494705|10.383090494705|9.1335055548091|7.7399392346695|-14.49368153796|-14.49368153796|-14.49368153796|-14.49368153796|-14.49368153796|-14.49368153796|-14.49368153796|-14.49368153796|-14.49368153796|-14.49368153796|-14.49368153796|-14.49368153796|-14.49368153796|-14.49368153796|-14.49368153796|-14.49368153796|-14.49368153796|-14.49368153796|-14.49368153796|-14.964646352501|-18.069556727642|-20.432896259354|-20.984307089259|-20.984307089259|-20.984307089259|-20.984307089259|-21.883674558456|-23.897415832739|-25.054351917087|-25.676957465078|-25.955761795904|-25.955761795904|-25.955761795904|-25.955761795904|-25.955761795904|-25.955761795904|-25.955761795904|-25.955761795904|-25.955761795904|-25.955761795904|-25.955761795904|-25.955761795904|-25.955761795904|-25.955761795904|-25.955761795904|-25.955761795904|-25.955761795904|-25.955761795904|-25.963602257731|-28.587697771922|-29.256047226473|-33.209984754505|-35.848872686958|-36.459858392715|-36.568176136017|-38.435140991211|-40.565000534058|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01475|48420|/equities/torchlight-energ|R2000GROWTH|-864.85618335535|-864.85618335535|-864.85618335535|-864.85618335535|-864.85618335535|-864.85618335535|-864.85618335535|-864.85618335535|-864.85618335535|-864.85618335535|-960.02132216349|-995.71924793339|-1066.2102785333|-1146.7947525696|-1247.7719472995|-1511.5243858883|-1677.4715398759|713.58717791562|494.2079754618|-725.41805420321|-725.41805420321|-725.41805420321|-725.41805420321|-725.41805420321|-725.41805420321|-725.41805420321|-725.41805420321|-725.41805420321|-787.40894911468|-825.4543879052|-901.94931989466|405.95496977991|405.95496977991|405.95496977991|405.95496977991|405.95496977991|177.6035204693|177.6035204693|177.6035204693|177.6035204693|122.11502274366|72.672245967082|60.905163930482|60.905163930482|60.905163930482|60.905163930482|33.813515953031|-95.787003900497|-95.787003900497|-95.787003900497|-97.896048441959|-103.25664876138|-103.25664876138|-103.25664876138|-103.25664876138|-103.25664876138|-103.25664876138|-103.25664876138|-103.25664876138|-110.59405467946|-120.59389474607|-120.59389474607|-122.58283341637|-122.58283341637|-128.95203668002|-131.39251446875|-131.39251446875|-138.60946024957|-146.56273544169|-154.99015515623|-154.99015515623|-154.99015515623|-154.99015515623|-154.99015515623|-161.12794551118|-167.94345703097|-167.94345703097|-167.94345703097|-167.94345703097|-167.94345703097|-167.94345703097|-167.94345703097|-171.27093308025|-171.27093308025|-183.48326230109|-207.02474090232|-207.02474090232|-207.02474090232|-207.02474090232|-218.43860066349|-226.13178394034|-238.25753771149|-248.44344936182|-248.44344936182|-248.44344936182|-248.44344936182|-248.44344936182|-248.44344936182|-248.44344936182|-259.65539037707|-273.79065219034|-279.99050872712|-285.85611775615|-296.25952766827|-296.25952766827|-307.93725001472|-338.00583931757|-355.6731547973|-358.30350533033|-360.96729053127|-360.96729053127|-365.07368785011|-365.07368785011|-365.07368785011|-365.07368785011|-365.07368785011|-365.07368785011|-365.07368785011|-365.07368785011|-365.07368785011|-365.07368785011|-365.07368785011|-365.07368785011|-365.07368785011|-391.99998873383|220.9118383102|220.9118383102|220.9118383102|220.9118383102|220.9118383102|220.9118383102|220.9118383102|220.9118383102|220.9118383102|220.9118383102|220.9118383102|220.9118383102|220.9118383102|220.9118383102|168.79093145578|140.87881272864|113.5968665056|113.5968665056|113.5968665056|113.5968665056|113.5968665056|-186.91734903333|-186.91734903333|-196.09151689738|-207.1103024188|-212.08700017834|-218.1477778742|-226.40615309282|-226.40615309282|-241.45460339171|-241.54512003376|-247.71902103903|-267.21558232309|-272.25953594846|-281.97282151825|-284.56904104765|-284.56904104765|-288.09116065299|186.93154246549|186.93154246549|186.93154246549|186.93154246549|186.93154246549|186.93154246549|186.93154246549|186.93154246549|186.93154246549|186.93154246549|186.93154246549|186.93154246549|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|184.22478293686|173.64087209998|164.92319732572|146.67918998903|146.67918998903|146.67918998903
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|103.06520269687|97.969114921436|96.314011306614|94.835623338322|92.762188920021|92.762188920021|92.762188920021|92.762188920021|91.902539493942|91.902539493942|91.902539493942|87.564316123347|87.564316123347|87.564316123347|87.564316123347|87.564316123347|87.564316123347|87.564316123347|87.564316123347|87.564316123347|84.299794878805|79.921719566809|79.755949016249|79.755949016249|73.178833427072|69.146476363738|68.229175446554|68.229175446554|68.229175446554|68.229175446554|68.229175446554|68.229175446554|68.229175446554|68.229175446554|68.229175446554|68.229175446554|68.229175446554|68.229175446554|68.229175446554|68.229175446554|67.559084016001|64.287315454655|62.790130286937|59.651645349285|59.651645349285|55.060716071417|51.57635266548|49.594724202218|46.311469740407|42.801128275677|35.242631407843|35.242631407843|35.242631407843|35.242631407843|35.242631407843|32.490470020174|32.490470020174|32.490470020174|32.490470020174|32.490470020174|32.490470020174|31.122187181975|30.230762848883|27.397529101051|27.397529101051|27.397529101051|22.766143666017|21.00345046607|21.00345046607|21.00345046607|21.00345046607|21.00345046607|21.00345046607|-35.537623386436|-35.537623386436|-35.537623386436|-35.537623386436|-35.537623386436|-35.537623386436|-35.537623386436|-35.537623386436|-35.537623386436|-35.537623386436|-35.537623386436|-42.112359979476|-49.777066737111|-54.479519876832|-57.713911092938|-57.882680509555|-59.216033509559|-61.036702848348|49.953567760548|49.953567760548|49.953567760548|49.953567760548|48.418963186565|46.848848281771|46.555387005177|44.051096132468|44.051096132468|43.991231822024|43.991231822024|43.611368708092|41.872744373266|-53.21529285813|-53.21529285813|-53.21529285813|-53.21529285813|-53.21529285813|-53.21529285813|-53.21529285813|-53.21529285813|-53.21529285813|-53.21529285813|-54.112547899889|-55.160051586018|-56.994763489075|-56.994763489075|-56.994763489075|-56.994763489075|-56.994763489075|-56.994763489075|-56.994763489075|-56.994763489075|-56.994763489075|-56.994763489075|-57.310398937254|-57.310398937254|-57.310398937254|-57.310398937254|-57.310398937254|-57.310398937254|-57.310398937254|-57.310398937254|-57.310398937254|-57.310398937254|-57.310398937254|-57.310398937254|-57.310398937254|-57.310398937254|-57.310398937254|-57.310398937254|-57.310398937254|-57.310398937254|-57.310398937254|-57.310398937254|-57.310398937254|-57.310398937254|-58.742111286619|-61.154012133786|-61.175649431851|-61.175649431851|-61.175649431851|-61.175649431851|-61.175649431851|-61.175649431851|-61.175649431851|-63.368222108049|-65.651636616568|-67.472723646735|-67.472723646735|-67.472723646735|-67.472723646735|-67.472723646735|-67.472723646735|-67.472723646735|-67.472723646735|-67.472723646735|-67.472723646735|-67.472723646735|-67.472723646735|-67.472723646735|-67.472723646735|-68.655579959656|57.540202107652|57.540202107652|57.540202107652|57.540202107652|57.540202107652|57.540202107652|57.540202107652|57.540202107652|57.540202107652|57.540202107652|57.540202107652|57.540202107652|57.540202107652|57.540202107652|57.540202107652|57.540202107652|57.540202107652|57.540202107652|57.540202107652|57.540202107652|57.540202107652|57.540202107652|57.540202107652|57.540202107652|57.540202107652|56.734943988836|55.731723924118|55.731723924118|55.731723924118|54.632469543304|53.4583002555|53.37012379106|53.37012379106|52.791802855952|51.940893460891|51.148214659847|-60.745660334497|-60.745660334497|-60.745660334497|-60.745660334497|-60.745660334497|-60.745660334497|-60.845178954767|-61.486308805331|-63.579233107948|-64.058619741039|-64.058619741039|-68.203237556398|-68.203237556398|-68.203237556398|-68.203237556398|-68.203237556398|-68.203237556398|-71.788318871326|60.062088778586|60.062088778586|60.062088778586|60.062088778586|60.062088778586|60.062088778586|60.062088778586|60.062088778586|60.062088778586|60.062088778586|60.062088778586|60.062088778586|60.062088778586|60.062088778586|60.062088778586|60.062088778586|60.062088778586|60.062088778586|60.062088778586|60.062088778586|58.50044704745|58.50044704745|58.50044704745|58.50044704745
01477|1075231|/equities/evo-payments-inc|R2000GROWTH|-28.722774969508|-28.722774969508|-29.563638142932|23.098951532597|23.098951532597|23.098951532597|23.098951532597|23.098951532597|23.098951532597|23.098951532597|23.098951532597|23.098951532597|23.098951532597|23.098951532597|23.098951532597|23.098951532597|23.098951532597|23.098951532597|23.098951532597|23.098951532597|22.729947198491|22.291607341348|21.76310030948|21.76310030948|21.76310030948|21.76310030948|21.146335073519|21.146335073519|21.146335073519|21.146335073519|21.146335073519|21.146335073519|21.064819980444|21.064819980444|21.064819980444|21.064819980444|21.064819980444|21.064819980444|21.064819980444|21.064819980444|21.064819980444|21.064819980444|21.064819980444|21.064819980444|21.064819980444|21.064819980444|21.064819980444|21.064819980444|21.064819980444|21.064819980444|21.064819980444|21.064819980444|21.064819980444|21.064819980444|21.064819980444|21.064819980444|21.064819980444|21.064819980444|21.064819980444|21.064819980444|20.903217290046|20.614907448161|19.137119497048|16.689993555002|15.676041146184|15.676041146184|14.85010285686|14.85010285686|14.85010285686|14.85010285686|14.85010285686|14.797614471897|14.634015605167|-23.325084636011|-23.325084636011|-23.325084636011|-23.325084636011|-23.325084636011|-23.325084636011|-23.325084636011|-23.593252743956|-23.593252743956|-23.888151762511|-23.888151762511|-27.602945987412|-30.66105078771|25.208702157133|25.208702157133|24.966548338203|24.966548338203|24.966548338203|24.966548338203|24.966548338203|24.966548338203|24.966548338203|24.966548338203|24.966548338203|24.966548338203|24.966548338203|24.966548338203|24.966548338203|24.966548338203|24.966548338203|24.966548338203|24.966548338203|24.966548338203|24.966548338203|24.966548338203|24.966548338203|24.966548338203|24.966548338203|24.966548338203|24.966548338203|24.966548338203|24.966548338203|24.966548338203|24.966548338203|24.38969859724|24.38969859724|24.38969859724|24.38969859724|24.38969859724|23.604387491332|23.24706750395|23.24706750395|23.24706750395|22.521314582843|22.521314582843|22.521314582843|22.521314582843|22.521314582843|21.991371642239|21.665946442427|21.172161692317|21.161289552776|-28.084006422729|-28.084006422729|-28.084006422729|-28.084006422729|-28.084006422729|-28.084006422729|-28.084006422729|-28.084006422729|-28.084006422729|-28.084006422729|-28.084006422729|-28.084006422729|-28.084006422729|-28.084006422729|-28.084006422729|-28.084006422729|-28.084006422729|-28.084006422729|-28.084006422729|-28.084006422729|-28.084006422729|-28.084006422729|-28.084006422729|-28.084006422729|-28.084006422729|-28.084006422729|-28.084006422729|-28.084006422729|-28.084006422729|-28.084006422729|-28.084006422729|-28.084006422729|-28.084006422729|-28.084006422729|-28.084006422729|-28.084006422729|-28.084006422729|-28.084006422729|-29.348340054321|-29.974749565125|-29.974749565125|-29.974749565125|-29.974749565125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01478|15693|/equities/ceva|R2000GROWTH|-53.786758458542|-53.786758458542|-53.786758458542|-56.023067514022|-56.333734132537|-56.974235891351|-56.974235891351|-56.974235891351|-56.974235891351|-56.974235891351|-56.974235891351|-56.974235891351|-56.974235891351|-56.974235891351|-58.518317724873|-60.198406777569|-62.019796448221|-62.019796448221|-62.030329895538|-62.585416794399|-63.839327494944|-64.417700387623|-64.417700387623|-67.578944737807|51.845625124242|51.845625124242|51.845625124242|51.845625124242|51.845625124242|51.845625124242|51.845625124242|51.845625124242|51.845625124242|51.845625124242|51.845625124242|51.845625124242|46.791250574608|46.791250574608|46.791250574608|46.73813964263|40.903110412927|35.452056147623|34.287248429561|34.287248429561|34.287248429561|34.287248429561|34.287248429561|34.287248429561|34.287248429561|34.287248429561|34.287248429561|34.287248429561|34.287248429561|34.287248429561|34.287248429561|34.287248429561|34.287248429561|34.287248429561|34.287248429561|34.287248429561|34.287248429561|34.287248429561|34.287248429561|32.310829808209|30.035368047261|29.145625946813|27.679316703802|26.849440672139|25.944933469803|24.967151385447|24.784438879103|24.784438879103|24.784438879103|23.002152953778|22.345170800591|22.039357627657|21.762341354983|-31.941928725018|-31.941928725018|-31.941928725018|-31.941928725018|-31.941928725018|-31.941928725018|-31.941928725018|-34.798253329346|27.689181492558|27.689181492558|27.689181492558|25.123737398487|25.123737398487|25.123737398487|25.123737398487|25.123737398487|25.123737398487|25.123737398487|25.123737398487|25.123737398487|25.123737398487|25.123737398487|25.123737398487|25.123737398487|25.123737398487|25.123737398487|25.123737398487|25.123737398487|25.123737398487|25.123737398487|25.123737398487|25.123737398487|25.123737398487|24.699777512675|24.699777512675|24.699777512675|24.699777512675|23.514663489798|21.725588753362|21.725588753362|21.725588753362|21.671601115775|21.671601115775|21.671601115775|21.671601115775|21.671601115775|21.671601115775|21.671601115775|21.671601115775|21.671601115775|21.671601115775|21.671601115775|21.671601115775|21.671601115775|21.671601115775|21.671601115775|21.558812433409|21.558812433409|21.558812433409|21.558812433409|21.558812433409|21.558812433409|21.558812433409|21.558812433409|21.558812433409|-29.386929533858|-29.386929533858|-29.386929533858|-29.386929533858|-29.386929533858|-29.386929533858|-30.112148733028|-31.010033363642|-32.617159845401|-32.617159845401|-32.617159845401|-32.617159845401|-32.617159845401|-32.617159845401|-32.617159845401|-32.617159845401|-32.617159845401|-34.750733695615|-35.675597762606|-35.675597762606|-36.791081322058|-37.080896882756|-37.080896882756|-37.080896882756|-37.080896882756|-37.784329975693|-37.929811783464|-38.70417619799|-38.70417619799|-38.70417619799|-38.70417619799|-38.70417619799|-41.276863162765|-41.467127382024|-41.467127382024|-41.467127382024|-41.467127382024|-41.467127382024|-41.467127382024|-42.380139628234|-42.980711079507|-45.252421580309|-45.252421580309|-45.836022494628|-46.348359344617|-46.849487400333|-46.849487400333|-46.849487400333|-46.849487400333|-46.849487400333|-47.14109664524|-49.773439784452|39.044099917359|39.044099917359|39.044099917359|39.044099917359|39.044099917359|39.044099917359|39.044099917359|39.044099917359|39.044099917359|39.044099917359|39.044099917359|39.044099917359|39.044099917359|39.044099917359|39.044099917359|39.044099917359|39.044099917359|39.044099917359|39.044099917359|39.044099917359|39.044099917359|39.044099917359|39.044099917359|39.044099917359|39.044099917359|39.044099917359|39.044099917359|39.044099917359|38.612739684788|38.150537749671|38.150537749671|38.150537749671|38.150537749671|38.150537749671|38.150537749671|35.643376743951|34.909307069424|34.563119008412|33.815687897327|31.069096621013|29.807331359095|29.158226157203|29.158226157203|29.158226157203|29.158226157203|29.158226157203|29.158226157203|29.158226157203|29.158226157203|29.158226157203|29.158226157203|29.158226157203|29.158226157203|29.158226157203|29.158226157203|29.158226157203|29.158226157203|29.158226157203
01479|961108|/equities/viewray-inc|R2000GROWTH|4.8648817331205|4.8648817331205|4.8648817331205|4.8648817331205|4.5293129583873|4.4961610673104|4.4961610673104|4.4961610673104|4.4961610673104|4.4961610673104|4.4961610673104|4.4961610673104|4.4961610673104|4.4961610673104|4.4961610673104|4.4961610673104|4.3846231432132|4.1181347711629|4.1181347711629|4.1181347711629|4.1181347711629|3.8807051031398|3.4041169052441|3.329131276012|3.329131276012|3.329131276012|3.329131276012|3.329131276012|3.329131276012|3.329131276012|3.329131276012|3.329131276012|3.329131276012|3.329131276012|3.329131276012|3.329131276012|3.329131276012|3.329131276012|3.329131276012|3.329131276012|3.329131276012|3.329131276012|2.7215152391126|2.7215152391126|2.7215152391126|2.7215152391126|2.4301422432531|2.4301422432531|2.3690470407924|2.0646845956704|2.0646845956704|2.0646845956704|2.0646845956704|2.0646845956704|2.0646845956704|2.0646845956704|-3.3160810609383|-3.3160810609383|-3.3160810609383|-3.3160810609383|-3.3160810609383|-3.3160810609383|-3.3160810609383|-3.3160810609383|-3.3160810609383|-3.3160810609383|-3.3160810609383|-3.3160810609383|-3.3160810609383|-3.3160810609383|-3.3160810609383|-3.3160810609383|-3.3160810609383|-3.3160810609383|-3.4824569032247|-3.4824569032247|-3.4824569032247|-3.5884732204291|-3.5884732204291|-3.5884732204291|-3.5884732204291|-3.5884732204291|-3.5884732204291|-3.5884732204291|-3.788192459567|-4.571324874542|-4.6214137511419|-4.6214137511419|-4.6214137511419|-4.6214137511419|-4.6214137511419|-4.6214137511419|-4.6214137511419|-4.6214137511419|-4.6214137511419|-4.6214137511419|-4.6214137511419|-4.6214137511419|-4.6214137511419|-4.6214137511419|-4.6214137511419|-4.6214137511419|-4.9184277779018|-4.9184277779018|-4.9184277779018|-5.0005897188083|-5.0005897188083|-5.5228776030955|-5.9743083641725|-6.4986760666852|-6.8832679048592|-6.8832679048592|-7.1991200596551|-7.6590369726969|-7.6590369726969|-9.3517077130027|7.4142499713314|7.4142499713314|7.1549999215219|6.8605552225217|-8.8564900586691|-8.8564900586691|-8.8564900586691|-8.8564900586691|-8.8564900586691|-8.8564900586691|-8.8564900586691|-8.8564900586691|-8.8564900586691|-8.8564900586691|-8.8564900586691|-8.8564900586691|-8.8564900586691|-8.8564900586691|-8.8564900586691|-8.8564900586691|-8.8564900586691|-8.8564900586691|-8.8564900586691|-8.8564900586691|-8.8564900586691|-8.8564900586691|-8.8564900586691|-8.8564900586691|-8.8564900586691|-8.8564900586691|-8.8564900586691|-8.8564900586691|-9.2588778016398|-9.9476421141437|-10.347657895067|-10.610449873342|-10.610449873342|-10.610449873342|-11.947704645957|-11.947704645957|-11.947704645957|7.9223468284936|7.9223468284936|7.9223468284936|7.9223468284936|7.9223468284936|7.9223468284936|7.9223468284936|7.9223468284936|7.9223468284936|7.9223468284936|7.9223468284936|7.9223468284936|7.6529298337666|6.465521657066|-9.3094887543251|-9.3094887543251|-9.3094887543251|-9.3094887543251|-9.3094887543251|-9.3094887543251|-9.3094887543251|-9.3094887543251|-9.3094887543251|-9.3094887543251|-9.3094887543251|-9.3094887543251|-9.3094887543251|-9.3094887543251|-9.3094887543251|-9.4624874380485|-10.177208400132|6.6203808589557|6.6203808589557|6.6203808589557|6.6203808589557|6.6203808589557|6.6203808589557|6.6203808589557|6.6203808589557|6.6203808589557|6.6203808589557|6.6203808589557|6.6203808589557|6.6203808589557|6.6203808589557|6.6203808589557|6.6203808589557|6.4087566583002|5.5941740107364|5.4774151457489|4.9093503304257|-7.4915276479782|-7.4915276479782|-7.4915276479782|-7.4915276479782|-7.4915276479782|-7.4915276479782|-7.4915276479782|-7.4915276479782|-7.4915276479782|-7.4915276479782|-7.4915276479782|-7.4915276479782|-7.4915276479782|-7.4915276479782|-8.3660473770633|5.5433139358082|5.5433139358082|5.5433139358082|5.5433139358082|5.5433139358082|5.5433139358082|5.5433139358082|5.5433139358082|5.5433139358082|5.5433139358082|5.5433139358082|5.5433139358082|5.5433139358082|5.5433139358082|5.5433139358082|5.5433139358082|4.135815836116|3.6942183317763|3.6942183317763|3.6942183317763|3.6942183317763|3.6942183317763|3.6942183317763|3.2413257561373|2.8303343678235|-4.6019577110845|-4.6019577110845|-4.7555084984654|-4.7850895984625
01480|100207|/equities/heron-therapeuti|R2000GROWTH|-14.146088113938|-14.486208693357|-15.019120817021|-15.122062271613|-15.122062271613|-15.122062271613|-15.122062271613|-15.122062271613|-15.122062271613|-15.122062271613|-16.346047209124|-16.787552672868|-17.521058221928|-18.024065066567|-18.818127951347|-19.359151511429|-19.359151511429|-19.359151511429|-19.359151511429|-19.359151511429|-19.359151511429|-20.371391343774|-20.371391343774|-20.930957344344|-20.930957344344|-20.930957344344|-20.930957344344|-20.930957344344|-20.930957344344|-20.930957344344|-20.930957344344|-22.541063285725|15.935942763716|15.935942763716|15.935942763716|15.935942763716|15.935942763716|15.935942763716|15.935942763716|15.935942763716|15.935942763716|15.935942763716|15.935942763716|14.267381158836|13.578850635016|13.578850635016|13.578850635016|13.578850635016|13.578850635016|13.578850635016|13.578850635016|13.578850635016|13.578850635016|13.578850635016|13.578850635016|13.578850635016|13.578850635016|13.578850635016|13.578850635016|13.578850635016|13.578850635016|13.578850635016|13.578850635016|13.578850635016|13.578850635016|13.578850635016|13.578850635016|13.578850635016|13.578850635016|13.578850635016|12.762612113383|12.481791135367|12.173656062612|-19.176528049486|-19.176528049486|-19.176528049486|-19.176528049486|-19.176528049486|-19.176528049486|-19.176528049486|-19.176528049486|-19.176528049486|-19.707253324739|-20.131392650861|-22.278769843068|-25.094187701506|-26.531875783385|20.253706602324|20.253706602324|20.253706602324|20.253706602324|20.253706602324|20.253706602324|20.253706602324|20.253706602324|20.253706602324|20.253706602324|20.253706602324|20.253706602324|19.603564001972|17.009514625265|-22.680302700414|-22.680302700414|-22.680302700414|-22.680302700414|-22.680302700414|-22.680302700414|-22.680302700414|-22.680302700414|-22.680302700414|-22.680302700414|-22.680302700414|-22.680302700414|-22.680302700414|-22.680302700414|-22.680302700414|-22.680302700414|-23.54996923276|-24.204844202463|-24.204844202463|-24.204844202463|-24.204844202463|-24.204844202463|-24.204844202463|-24.592881959748|-25.2237574194|-25.76473072879|-26.419145572103|-26.584606369245|-29.585118726346|-30.986243410743|-31.336382093072|-31.678782180014|-31.678782180014|-31.678782180014|-32.481980751027|-33.389423739104|-33.551114785208|-33.551114785208|-33.551114785208|-33.551114785208|-33.551114785208|-33.551114785208|-33.551114785208|-33.551114785208|-33.551114785208|-33.551114785208|-33.551114785208|-34.255126886383|-35.629735883449|-35.629735883449|-35.629735883449|-35.629735883449|-37.997483924996|-38.09641913967|-38.09641913967|-38.09641913967|28.212633651404|28.212633651404|28.212633651404|28.212633651404|28.212633651404|28.212633651404|28.212633651404|28.212633651404|28.212633651404|28.212633651404|28.212633651404|28.212633651404|28.212633651404|28.212633651404|28.212633651404|28.212633651404|28.212633651404|23.390838149123|23.390838149123|23.390838149123|23.390838149123|22.943010439761|22.943010439761|22.563285633232|22.563285633232|21.974206602469|21.219674282488|20.786691235448|20.786691235448|20.786691235448|20.786691235448|18.074472121913|18.074472121913|18.074472121913|18.074472121913|18.074472121913|18.074472121913|18.074472121913|18.074472121913|16.282747459101|14.316942214621|13.426779876095|13.426779876095|12.566254394199|-18.085615975862|-18.085615975862|-18.085615975862|-18.085615975862|-18.085615975862|-18.085615975862|-18.085615975862|-18.085615975862|-18.085615975862|-18.085615975862|-18.085615975862|-18.085615975862|-18.085615975862|-18.085615975862|-18.085615975862|-18.085615975862|-18.085615975862|-18.085615975862|-18.085615975862|-18.085615975862|-18.085615975862|-18.085615975862|-18.085615975862|-18.085615975862|-18.214871134458|-18.214871134458|-18.214871134458|-18.332248016269|-18.332248016269|-18.657404924213|-18.657404924213|-18.844098527104|-18.844098527104|-18.844098527104|-18.844098527104|-18.844098527104|-18.844098527104|-18.844098527104|-18.844098527104|-18.844098527104|-18.844098527104|-18.844098527104|-18.844098527104|-18.844098527104|-18.844098527104|-18.844098527104|-18.844098527104|-19.297405198364|-19.297405198364|-19.719894995456|-20.069327423048
01481|102914|/equities/radius-heal|R2000GROWTH|12.405300075965|-16.767246108171|-16.767246108171|-16.767246108171|-16.767246108171|-17.067495351496|-17.920550935206|-18.65475450614|-18.65475450614|-18.710838117631|-19.740931076509|-20.362701251222|-21.522723915525|15.697873329018|15.697873329018|15.697873329018|15.697873329018|15.697873329018|15.697873329018|15.697873329018|15.697873329018|15.697873329018|15.697873329018|15.697873329018|15.697873329018|15.697873329018|15.697873329018|15.697873329018|15.697873329018|15.697873329018|15.697873329018|15.697873329018|15.697873329018|15.697873329018|15.697873329018|15.697873329018|15.697873329018|15.697873329018|15.697873329018|15.697873329018|15.697873329018|13.751193389732|13.270175992508|13.270175992508|11.305224049904|11.305224049904|11.305224049904|11.305224049904|10.89747043541|9.8938557405262|-15.929208616347|-15.929208616347|-15.929208616347|-15.929208616347|-15.929208616347|-15.929208616347|-16.267154115142|-16.867424321397|-16.867424321397|-17.167045334513|-17.167045334513|-17.500250263938|-18.062407930113|-18.062407930113|-19.414898085834|-19.61821491954|-19.61821491954|-20.247122263878|-20.415491077601|-20.620502163434|-20.620502163434|-20.620502163434|-20.701669138299|-20.825743376797|-21.557667937579|-21.557667937579|-21.557667937579|-21.557667937579|-21.557667937579|-21.557667937579|-21.557667937579|-21.572390760171|-21.572390760171|-21.572390760171|-23.969056408921|-25.671627706923|-25.671627706923|-25.671627706923|-25.671627706923|-25.671627706923|-25.671627706923|-26.129029903851|-26.631672918603|-26.631672918603|-26.976302212923|-28.224780473941|-29.331473361378|21.459850634318|21.459850634318|21.459850634318|21.459850634318|21.459850634318|21.459850634318|21.459850634318|21.459850634318|21.459850634318|21.459850634318|21.459850634318|21.459850634318|21.459850634318|20.754569146345|20.754569146345|18.820632507746|18.633410496677|18.633410496677|18.633410496677|18.633410496677|18.633410496677|18.633410496677|18.633410496677|18.633410496677|17.402676947873|17.211863817949|16.272587590538|16.272587590538|16.272587590538|16.272587590538|16.272587590538|16.272587590538|16.272587590538|16.272587590538|16.272587590538|16.272587590538|15.2161206196|-21.28956305845|-21.28956305845|-21.28956305845|-21.28956305845|-21.28956305845|-21.28956305845|-21.28956305845|-21.28956305845|-21.28956305845|-21.28956305845|-21.28956305845|-21.28956305845|-21.28956305845|-21.28956305845|-22.269980614532|-22.755659954196|-22.755659954196|-22.755659954196|-22.827904375003|-22.979949588694|-24.356055810626|-24.639506316379|-24.64611877357|-24.739964113372|-24.739964113372|-24.739964113372|-24.739964113372|-25.375514571023|-26.053894537635|-27.696615662781|-28.582906474237|-28.68711730017|-30.035903093702|-31.947757956591|-32.75611956606|-35.59457803313|27.467399662504|27.467399662504|27.467399662504|27.467399662504|27.467399662504|27.467399662504|27.467399662504|27.467399662504|27.467399662504|27.467399662504|27.467399662504|27.467399662504|27.467399662504|27.467399662504|27.467399662504|27.467399662504|27.467399662504|27.467399662504|27.467399662504|27.467399662504|27.467399662504|27.467399662504|-39.351049527387|-39.351049527387|-39.351049527387|-39.351049527387|-39.351049527387|-39.351049527387|-39.351049527387|-39.351049527387|-39.351049527387|-39.351049527387|-39.351049527387|-39.351049527387|-39.351049527387|-39.351049527387|-41.893944114292|-43.253272102767|-45.591968269805|-46.807794192708|-46.807794192708|-46.807794192708|-46.807794192708|-46.807794192708|-48.037941695183|-48.037941695183|-48.037941695183|-48.037941695183|-48.037941695183|-48.037941695183|-48.037941695183|-48.037941695183|-48.037941695183|-48.037941695183|-48.037941695183|-48.037941695183|-48.037941695183|-48.037941695183|-48.037941695183|-48.037941695183|-48.037941695183|-48.037941695183|-49.889702427089|-50.754679631448|-50.754679631448|-50.754679631448|-50.754679631448|-52.361442724043|-53.303410996103|-53.303410996103|-56.22801196697|-56.417221526663|-56.417221526663|-56.417221526663|-56.417221526663|-56.417221526663|-56.417221526663|-56.417221526663|-56.417221526663|-56.417221526663|-56.417221526663|-56.417221526663
01482|1166431|/equities/pulmonx-corp|R2000GROWTH|-50.219922920264|-50.219922920264|-50.219922920264|-50.323804533258|-51.003113918586|-51.655960909838|-51.769914700617|-51.769914700617|-51.769914700617|-51.769914700617|-53.97377519111|-53.97377519111|-53.97377519111|-53.97377519111|-55.191971137569|-58.715523537051|-60.5354278569|-60.5354278569|-61.343296591701|-61.343296591701|-61.343296591701|-61.343296591701|-61.343296591701|-61.343296591701|-66.4764399708|-67.398445128007|-67.398445128007|-69.151604968755|-69.312232460022|-69.312232460022|-69.312232460022|-69.312232460022|-69.312232460022|-69.312232460022|-69.312232460022|-69.312232460022|-69.312232460022|-69.312232460022|-69.312232460022|-69.312232460022|-69.312232460022|-69.312232460022|-69.312232460022|-69.312232460022|-69.312232460022|-69.312232460022|-69.312232460022|-69.312232460022|-69.312232460022|-69.312232460022|-69.312232460022|-69.312232460022|-71.325998687744|-71.325998687744|-77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01483|1052242|/equities/orthopediatrics|R2000GROWTH|51.824593367364|51.824593367364|51.824593367364|51.824593367364|51.824593367364|51.824593367364|51.824593367364|50.368386178311|49.112986555927|49.112986555927|49.112986555927|49.112986555927|47.740704235336|47.740704235336|47.740704235336|47.740704235336|47.740704235336|47.740704235336|45.495782729542|43.173646366769|40.664151996447|40.664151996447|40.664151996447|40.664151996447|40.664151996447|39.591416193955|39.591416193955|39.591416193955|39.591416193955|39.591416193955|39.591416193955|39.591416193955|39.591416193955|39.591416193955|39.591416193955|39.591416193955|39.591416193955|39.591416193955|39.591416193955|39.591416193955|39.591416193955|39.591416193955|39.591416193955|39.591416193955|39.591416193955|39.591416193955|39.591416193955|39.591416193955|39.591416193955|39.591416193955|39.591416193955|39.591416193955|39.591416193955|39.591416193955|39.591416193955|39.591416193955|39.591416193955|39.591416193955|39.591416193955|39.591416193955|39.591416193955|38.116572090777|34.875080422994|-50.927782228364|-50.927782228364|-50.927782228364|-50.927782228364|-50.927782228364|-50.927782228364|-50.927782228364|-50.927782228364|-50.927782228364|-50.927782228364|-50.927782228364|-50.927782228364|-50.927782228364|-50.927782228364|-50.927782228364|-50.927782228364|-50.927782228364|-50.927782228364|-50.927782228364|-50.927782228364|-50.927782228364|-52.489201204394|39.07221422588|39.07221422588|39.07221422588|37.938568861343|37.441225892535|37.441225892535|37.441225892535|37.441225892535|37.441225892535|34.684140609626|32.728489795133|32.001656124773|29.882396880987|-42.136660407566|-42.136660407566|-42.136660407566|-42.136660407566|-42.136660407566|-42.136660407566|-42.136660407566|-42.136660407566|-42.136660407566|-42.136660407566|-42.136660407566|-42.136660407566|-42.136660407566|-42.136660407566|-42.136660407566|-42.136660407566|-42.136660407566|-43.641238237513|33.373083020163|33.373083020163|33.373083020163|33.373083020163|33.373083020163|33.373083020163|33.373083020163|33.373083020163|33.373083020163|33.373083020163|33.373083020163|33.373083020163|33.373083020163|33.373083020163|33.373083020163|33.373083020163|33.373083020163|33.373083020163|33.373083020163|33.373083020163|29.309736358802|28.76668250963|28.76668250963|27.317002581455|27.317002581455|27.317002581455|27.317002581455|27.317002581455|27.317002581455|27.317002581455|27.317002581455|27.317002581455|27.317002581455|27.317002581455|27.317002581455|27.317002581455|27.317002581455|27.317002581455|27.317002581455|27.317002581455|27.317002581455|27.317002581455|27.317002581455|27.317002581455|24.518549388093|24.142890510052|24.142890510052|24.038077205518|23.408696538982|21.162940854029|20.338384815714|20.338384815714|20.338384815714|20.338384815714|20.338384815714|20.134872008983|19.239301524365|18.122251441969|17.918169051292|17.575988166732|16.951575033314|14.585911583511|-21.948023307115|-21.948023307115|-21.948023307115|-21.948023307115|-21.948023307115|-21.948023307115|-21.948023307115|-21.948023307115|-21.948023307115|-22.505143872096|-22.505143872096|-22.505143872096|-22.505143872096|-22.505143872096|-22.505143872096|-22.505143872096|-23.461999320984|-23.461999320984|-23.461999320984|-23.461999320984|-23.461999320984|-23.461999320984|-23.461999320984|-23.461999320984|-23.461999320984|-23.461999320984|-23.461999320984|-23.461999320984|-23.461999320984|-23.461999320984|-23.461999320984|-23.750000953674||||||||||||||||||||||||||||||||||||||||||
01484|15493|/equities/atrion-corp|R2000GROWTH|640.83343691406|640.83343691406|640.83343691406|640.83343691406|640.83343691406|640.83343691406|626.18368736437|601.20300396787|601.20300396787|587.67604788105|587.67604788105|587.67604788105|587.67604788105|587.67604788105|587.67604788105|587.67604788105|587.67604788105|587.67604788105|587.67604788105|587.67604788105|587.67604788105|587.67604788105|587.67604788105|587.67604788105|587.67604788105|587.67604788105|587.67604788105|587.67604788105|587.67604788105|587.67604788105|587.67604788105|587.67604788105|587.67604788105|587.67604788105|587.67604788105|587.67604788105|587.67604788105|587.67604788105|587.67604788105|587.67604788105|566.47390872417|-711.43912503563|-711.43912503563|-711.43912503563|-711.43912503563|-711.43912503563|-711.43912503563|-711.43912503563|-733.74073110513|-742.1987805465|-754.11615129081|-765.13497453614|-765.13497453614|-765.13497453614|-765.13497453614|-765.13497453614|-765.13497453614|-765.13497453614|-765.38274283855|-776.69176092266|-776.69176092266|-776.69176092266|-776.69176092266|-776.69176092266|-776.69176092266|-793.72921263671|-793.72921263671|-793.72921263671|-793.72921263671|-800.5597769208|-800.5597769208|-800.5597769208|-800.5597769208|-800.5597769208|-800.5597769208|-800.5597769208|-800.5597769208|-800.5597769208|-800.5597769208|-800.5597769208|-800.5597769208|-800.5597769208|-800.5597769208|-800.5597769208|-800.5597769208|-800.5597769208|-800.5597769208|-811.02890013476|-811.02890013476|-811.02890013476|-811.02890013476|-811.02890013476|-811.02890013476|-811.02890013476|-811.02890013476|-811.02890013476|-811.02890013476|-811.02890013476|-825.45105355782|-825.45105355782|-842.76120073048|-854.62725673559|-854.62725673559|-854.62725673559|-854.62725673559|-854.62725673559|-854.62725673559|-854.62725673559|-854.62725673559|-854.62725673559|-854.62725673559|-854.62725673559|-854.62725673559|-854.62725673559|-854.62725673559|-884.9476024001|-884.9476024001|-894.32045272646|-911.6809826301|794.18488393998|794.18488393998|794.18488393998|794.18488393998|794.18488393998|794.18488393998|794.18488393998|794.18488393998|794.18488393998|794.18488393998|794.18488393998|794.18488393998|794.18488393998|794.18488393998|770.90710031959|753.37510047989|709.04566760677|683.52630059607|680.62203023044|673.95499968096|665.51167906174|655.95077512937|651.01047045082|651.01047045082|651.01047045082|651.01047045082|651.01047045082|651.01047045082|651.01047045082|651.01047045082|651.01047045082|651.01047045082|644.67331596315|607.33033303089|599.08815350872|591.85236661016|584.53101444456|584.53101444456|584.53101444456|576.40405888263|574.51223420769|574.06691116393|543.1429082515|543.1429082515|543.1429082515|539.9723863987|539.9723863987|539.93737987985|-651.60738973155|-651.60738973155|-651.60738973155|-651.60738973155|-651.60738973155|-651.60738973155|-651.60738973155|-651.60738973155|-651.60738973155|-651.60738973155|-651.60738973155|-651.60738973155|-651.60738973155|-651.60738973155|-651.60738973155|-651.60738973155|-651.60738973155|-651.60738973155|-651.60738973155|-651.60738973155|-651.60738973155|-651.60738973155|-651.60738973155|-651.60738973155|-651.60738973155|-651.60738973155|-651.60738973155|-672.42211055242|578.74233247037|578.74233247037|578.74233247037|578.74233247037|578.74233247037|578.74233247037|578.74233247037|578.74233247037|578.74233247037|578.74233247037|578.74233247037|578.74233247037|578.74233247037|578.74233247037|578.74233247037|576.0965817445|576.0965817445|573.68600625286|573.68600625286|573.68600625286|573.68600625286|567.25286392658|567.25286392658|567.25286392658|567.25286392658|567.25286392658|567.25286392658|567.25286392658|567.25286392658|566.32818078431|548.0896582011|513.8473384709|513.8473384709|513.8473384709|499.86149383594|481.49554206055|480.7478272244|463.8642494198|462.01026831692|452.45865452097|444.26486946181|444.26486946181|444.26486946181|444.26486946181|444.26486946181|444.26486946181|444.26486946181|444.26486946181|444.26486946181|444.26486946181|444.26486946181|444.26486946181|444.26486946181|444.26486946181|444.26486946181|444.26486946181|444.26486946181
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|5.1804167673641|4.9139130736224|4.9139130736224|4.9139130736224|4.9139130736224|4.9139130736224|4.2030819029187|4.2030819029187|4.2030819029187|4.2030819029187|4.2030819029187|4.2030819029187|4.2030819029187|4.2030819029187|4.2030819029187|4.2030819029187|4.2030819029187|4.2030819029187|4.2030819029187|4.2030819029187|4.0067574812941|3.8262203303192|3.8262203303192|3.8262203303192|3.8262203303192|3.8262203303192|3.8262203303192|3.8262203303192|3.8262203303192|3.8262203303192|3.8262203303192|3.8262203303192|3.7119897662091|3.7119897662091|3.7119897662091|3.7119897662091|3.6444332134379|3.0827668337687|3.0827668337687|3.0827668337687|3.0827668337687|3.0827668337687|3.0827668337687|2.579741004293|2.2797121771893|1.9019023586998|1.4681637341987|1.3560930485208|1.1589922700413|1.1563198319402|1.1563198319402|1.1563198319402|1.1563198319402|1.1563198319402|1.1563198319402|1.1563198319402|1.1563198319402|1.1563198319402|1.1563198319402|1.1563198319402|1.1563198319402|1.1563198319402|1.1563198319402|1.1563198319402|1.1563198319402|1.1563198319402|0.92618868652611|0.91043860479582|0.91043860479582|0.91043860479582|0.91043860479582|0.91043860479582|0.91043860479582|0.91043860479582|0.91043860479582|0.91043860479582|0.91043860479582|0.91043860479582|0.91043860479582|-1.7252829273579|-1.7252829273579|-1.7252829273579|-1.7252829273579|-1.7252829273579|-1.789381089038|-1.9152235062848|-1.9152235062848|-2.1385816569605|-2.1955748559732|-2.1955748559732|-2.1955748559732|-2.3250832228417|-2.4778702489264|-2.539300308374|-2.5742225224745|-2.615247282162|-2.6829256708142|-2.6829256708142|-2.6829256708142|-2.6829256708142|-2.6829256708142|-2.6829256708142|-2.6829256708142|-2.6829256708142|-2.6829256708142|-2.6829256708142|-2.6829256708142|-2.6829256708142|-2.6829256708142|-2.6829256708142|-2.6829256708142|-2.6829256708142|-2.6829256708142|-2.6829256708142|-2.6829256708142|-2.7954728928668|-3.0027477440418|-3.0797196822234|-3.2363551608797|-3.6058707631638|2.3465626800073|2.3465626800073|2.3465626800073|2.3465626800073|2.3465626800073|2.3465626800073|2.3465626800073|2.3465626800073|2.3465626800073|2.3465626800073|2.3465626800073|2.3465626800073|2.3465626800073|2.3465626800073|2.3248428002244|2.3248428002244|2.3248428002244|2.3248428002244|2.3248428002244|2.3248428002244|2.3248428002244|2.3248428002244|2.3248428002244|2.3248428002244|2.3248428002244|2.3248428002244|2.3248428002244|2.3248428002244|2.3248428002244|2.3248428002244|2.3248428002244|2.3248428002244|2.3248428002244|2.3248428002244|2.3248428002244|2.3248428002244|2.3248428002244|2.3248428002244|2.3248428002244|2.3248428002244|2.3248428002244|2.3248428002244|2.3248428002244|2.3248428002244|2.3248428002244|2.3248428002244|2.3248428002244|2.3248428002244|2.176492030449|1.8327689115949|1.7656158091038|1.7656158091038|1.7656158091038|1.4988467062218|1.4988467062218|1.4626074990412|1.4579585223418|1.4579585223418|1.4579585223418|1.4579585223418|1.3933738670912|1.3933738670912|1.3933738670912|1.3933738670912|1.3617489516715|1.3617489516715|1.3617489516715|1.3617489516715|1.3617489516715|1.3617489516715|1.3617489516715|1.3617489516715|1.3617489516715|1.3617489516715|1.3617489516715|1.3617489516715|1.3617489516715|1.3617489516715|1.3617489516715|1.3617489516715|1.3617489516715|1.3617489516715|1.3259101440523|1.3259101440523|1.3259101440523|1.2537528926486|-1.8073826471183|-1.8073826471183|-1.8108806520936|-1.853200816472|-1.9368897205808|-2.0167941722846|-2.1161601845397|-2.2090411961253|-2.2090411961253|-2.2090411961253|-2.2090411961253|-2.2090411961253|-2.2090411961253|-2.2090411961253|-2.2096834396676|-2.2096834396676|-2.2096834396676|-2.2096834396676|-2.2140238886775|-2.2140238886775|-2.2140238886775|-2.2805820643572|-2.3045356405739|-2.3239285099246|1.597430522394|1.597430522394|1.597430522394|1.597430522394|1.597430522394|1.597430522394|1.597430522394|1.597430522394|1.597430522394|1.597430522394|1.597430522394|1.597430522394|1.597430522394|1.597430522394|1.597430522394|1.490745008662|1.490745008662|1.490745008662|1.3621721275147|1.2857469129889|1.10638537543|-1.9313354592801
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|-119.15865590762|-119.15865590762|-122.52471101207|-122.52471101207|-122.52471101207|-122.52471101207|-122.52471101207|-126.66013100327|-128.7915707979|-130.7467445172|-134.00184355709|-134.00184355709|-134.30601788597|-141.40764301172|96.483429172602|96.483429172602|96.483429172602|96.483429172602|96.483429172602|96.483429172602|96.483429172602|96.483429172602|96.483429172602|96.483429172602|96.483429172602|96.483429172602|96.483429172602|96.483429172602|96.483429172602|96.483429172602|96.483429172602|96.483429172602|92.321289649041|92.321289649041|92.321289649041|92.321289649041|92.321289649041|79.689934453885|79.689934453885|72.674952517528|68.864945529322|64.187506937729|64.187506937729|64.187506937729|64.187506937729|57.263340923242|51.635157628222|51.635157628222|51.635157628222|49.747350769479|49.747350769479|46.391770342146|45.187417961|43.174731970759|37.673590926033|33.327642100499|31.357421920748|31.1230448458|31.1230448458|31.1230448458|31.1230448458|31.070756169105|31.070756169105|31.070756169105|31.070756169105|31.070756169105|31.070756169105|28.418617058622|24.187907537737|21.680452277173|19.859392512628|19.518758311082|15.635555177055|-37.664735388444|-37.664735388444|-37.664735388444|-37.664735388444|-37.664735388444|-37.664735388444|-37.664735388444|-37.664735388444|-37.664735388444|-42.349151054672|-47.50127878857|-54.428644081756|-60.168491677889|-62.483231562752|46.069142907185|43.919050421232|42.697275812884|40.886069279533|39.988010810064|38.451802918684|38.451802918684|38.451802918684|38.451802918684|38.247147524016|38.247147524016|38.247147524016|38.247147524016|37.554609046663|37.506124091106|37.506124091106|36.686042563337|36.686042563337|36.686042563337|36.686042563337|36.686042563337|36.686042563337|36.686042563337|36.686042563337|36.686042563337|36.686042563337|36.686042563337|36.686042563337|36.686042563337|36.686042563337|34.12575506305|-43.338147002071|-43.338147002071|-43.338147002071|-43.338147002071|-43.338147002071|-43.338147002071|-43.338147002071|-43.338147002071|-43.338147002071|-44.331554657453|-45.640895479513|-46.848215546424|-49.359129656481|38.949779158846|38.949779158846|37.571450665513|37.571450665513|37.571450665513|37.275502155135|35.146113446366|33.871237493236|32.248597172321|29.341364917671|29.341364917671|29.341364917671|29.341364917671|29.341364917671|29.341364917671|29.341364917671|29.341364917671|29.341364917671|29.341364917671|29.341364917671|29.341364917671|29.341364917671|29.341364917671|29.341364917671|29.341364917671|29.341364917671|29.341364917671|29.341364917671|29.341364917671|29.341364917671|29.270466126242|28.484051904457|-35.580651827875|-35.580651827875|-35.580651827875|-35.580651827875|-35.580651827875|-35.580651827875|-35.580651827875|-35.580651827875|-35.580651827875|-35.580651827875|-35.580651827875|-35.580651827875|-35.580651827875|-35.580651827875|-35.580651827875|-36.438958707093|-36.438958707093|-36.438958707093|-37.494955555861|-38.323838887684|-42.55426543076|31.738041042516|31.738041042516|31.738041042516|31.738041042516|31.738041042516|31.738041042516|31.738041042516|31.738041042516|31.738041042516|31.738041042516|31.738041042516|31.738041042516|31.376157044514|31.370729922304|31.125533526749|30.834479907718|30.257756131188|29.251395218126|28.873215349241|26.676129538979|26.676129538979|26.66186088624|26.66186088624|26.66186088624|26.66186088624|26.66186088624|26.66186088624|26.66186088624|26.66186088624|26.66186088624|26.66186088624|26.66186088624|26.66186088624|26.66186088624|26.66186088624|26.66186088624|26.66186088624|26.66186088624|26.66186088624|26.66186088624|26.66186088624|26.66186088624|25.192000119068|25.192000119068|24.675446634135|24.495182767667|24.495182767667|24.495182767667|24.495182767667|24.495182767667|24.495182767667|21.662425534767|20.291584881194|20.204538248255|19.283531042712|-24.534265009204|-24.534265009204|-24.534265009204|-24.534265009204|-24.534265009204|-24.534265009204|-24.534265009204|-24.534265009204|-24.534265009204|-24.534265009204|-24.534265009204|-24.534265009204|-24.534265009204
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|21.261750265922|21.261750265922|21.261750265922|21.261750265922|21.261750265922|21.261750265922|21.261750265922|21.261750265922|21.261750265922|21.261750265922|21.261750265922|21.261750265922|21.261750265922|21.261750265922|21.261750265922|21.261750265922|21.261750265922|21.131945235824|19.677716369204|18.953296999989|18.533662960328|17.301224313861|17.301224313861|17.301224313861|15.58302687129|14.770585997465|14.3450962521|14.003439529887|13.487671309924|13.487671309924|13.487671309924|13.487671309924|12.192412303792|11.290506754537|11.290506754537|11.290506754537|10.783763578887|10.699646082625|10.699646082625|10.231828626776|9.8067543603579|9.4630602308556|8.9589563948627|8.5457482405057|8.5457482405057|8.4681536960989|8.0205484814544|7.8883875682508|-12.199589209237|-12.199589209237|-12.199589209237|-12.199589209237|-12.199589209237|-12.199589209237|-12.536160606453|-12.815079183178|-12.815079183178|-12.815079183178|-12.815079183178|-12.815079183178|-12.815079183178|-12.815079183178|-12.815079183178|-12.815079183178|-12.815079183178|-12.815079183178|-12.815079183178|-12.815079183178|-12.815079183178|-12.815079183178|-12.815079183178|-12.815079183178|-12.815079183178|-12.815079183178|-12.815079183178|-12.815079183178|-12.884846963209|-12.884846963209|-12.884846963209|-12.884846963209|-12.884846963209|-12.884846963209|-14.040644415271|-14.040644415271|-15.45227692751|-18.122026341348|-18.122026341348|-18.122026341348|-18.122026341348|-18.122026341348|-18.122026341348|-18.122026341348|-18.122026341348|-18.122026341348|-18.122026341348|-18.122026341348|-18.122026341348|-18.122026341348|-18.122026341348|-18.122026341348|-18.122026341348|-18.122026341348|-18.122026341348|-18.122026341348|-18.122026341348|-18.122026341348|-18.122026341348|-18.122026341348|-18.122026341348|-18.122026341348|-18.122026341348|-18.122026341348|-18.122026341348|-18.189628805484|-18.980111124098|-18.980111124098|-18.980111124098|-18.980111124098|-18.980111124098|-18.980111124098|-18.980111124098|-19.691790318025|-19.819247309971|-19.819247309971|-20.410274788857|-20.437499523163|-20.437499523163|-20.437499523163||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|-42.987199850594|-42.987199850594|-42.987199850594|-42.987199850594|-42.987199850594|-45.119666492183|-45.544809627936|-45.544809627936|-45.544809627936|-45.544809627936|-46.754202382697|-46.754202382697|-46.754202382697|-46.754202382697|-48.042425280295|-48.4221389884|-50.122377196312|-50.128754076428|-50.176393121555|40.380147663449|40.380147663449|40.380147663449|40.380147663449|40.380147663449|40.380147663449|40.380147663449|40.380147663449|40.380147663449|40.380147663449|40.380147663449|40.380147663449|40.380147663449|40.380147663449|39.017385606076|38.935984854461|36.99720579227|36.531340345632|35.202636511563|-43.651291658829|-43.651291658829|-43.651291658829|-43.651291658829|-43.651291658829|-43.651291658829|-43.651291658829|-43.651291658829|-43.651291658829|-43.651291658829|-43.651291658829|-43.651291658829|-43.651291658829|-43.651291658829|-43.973738981925|-43.973738981925|-43.973738981925|-43.973738981925|-43.973738981925|-43.973738981925|-43.973738981925|-43.973738981925|-43.973738981925|-43.973738981925|-43.973738981925|-43.973738981925|-43.973738981925|-43.973738981925|-43.973738981925|-43.973738981925|-43.973738981925|-43.973738981925|-43.973738981925|-43.973738981925|-43.973738981925|-43.973738981925|-43.973738981925|-43.973738981925|-44.880880424304|-44.880880424304|-44.880880424304|-44.880880424304|-44.880880424304|-44.880880424304|-44.880880424304|-44.880880424304|-49.483255038574|-53.873062383152|-58.255364156564|49.512110583575|49.512110583575|49.512110583575|49.512110583575|49.512110583575|49.512110583575|49.512110583575|48.798100303465|48.798100303465|47.991221135252|47.225801354639|47.145611955052|46.876235327594|45.859705326152|45.469674822569|42.934638284842|40.421818070058|39.102021434179|38.062631771257|38.062631771257|38.062631771257|38.062631771257|37.157368948383|36.055965532112|35.691847063241|35.691847063241|35.691847063241|35.691847063241|34.918729363723|34.918729363723|34.918729363723|34.429422337527|34.200222767587|34.200222767587|34.200222767587|33.705305176604|33.705305176604|33.705305176604|33.705305176604|33.705305176604|33.705305176604|33.705305176604|33.705305176604|33.705305176604|33.705305176604|33.705305176604|33.705305176604|33.705305176604|33.705305176604|33.705305176604|33.705305176604|33.705305176604|-41.852818414707|-41.852818414707|-41.852818414707|-41.852818414707|-42.787019435056|-42.883738361698|-42.883738361698|-42.883738361698|-42.883738361698|-43.191377890222|-44.163780490682|-44.534865370642|-45.462628248941|-45.54082815251|-46.52959592697|-48.818554661476|41.454812303102|41.454812303102|41.454812303102|41.454812303102|41.454812303102|41.454812303102|41.454812303102|41.454812303102|41.454812303102|41.454812303102|41.454812303102|41.454812303102|41.454812303102|41.454812303102|41.454812303102|41.454812303102|41.454812303102|40.96368033678|40.607940100234|40.607940100234|39.87409803448|39.818442048606|38.802435651948|38.613356082754|38.613356082754|38.613356082754|38.613356082754|38.613356082754|38.613356082754|38.613356082754|38.613356082754|38.613356082754|38.613356082754|38.613356082754|36.316229786163|35.610963730687|35.610963730687|35.610963730687|35.610963730687|35.610963730687|35.610963730687|35.610963730687|35.610963730687|35.610963730687|35.610963730687|35.610963730687|35.610963730687|35.610963730687|35.610963730687|35.610963730687|35.610963730687|35.610963730687|35.610963730687|35.203846724689|34.287608022889|33.739009931574|33.368343224006|32.028716473532|30.201312812117|29.529613265226|28.71356244983|28.71356244983|28.71356244983|28.71356244983|28.71356244983|28.71356244983|28.71356244983|28.71356244983|28.71356244983|28.71356244983|28.71356244983|28.71356244983|28.71356244983|28.71356244983|28.71356244983|28.71356244983|28.71356244983|28.71356244983|28.71356244983|28.71356244983|28.71356244983|28.71356244983|28.71356244983|28.71356244983|28.71356244983|28.71356244983|28.71356244983|28.71356244983|28.71356244983|28.71356244983|28.71356244983|28.71356244983|28.71356244983|-34.867668358963|-34.867668358963|-34.867668358963|-34.867668358963
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|50.282348928102|50.282348928102|50.282348928102|50.282348928102|50.282348928102|50.282348928102|50.282348928102|50.282348928102|50.282348928102|50.282348928102|50.282348928102|50.282348928102|50.282348928102|50.282348928102|50.282348928102|50.282348928102|50.282348928102|50.282348928102|46.612054517145|41.638948310608|39.303274222209|38.729411588568|38.729411588568|38.729411588568|38.729411588568|38.729411588568|38.729411588568|38.437630009638|38.437630009638|38.437630009638|38.437630009638|38.437630009638|38.437630009638|38.437630009638|38.437630009638|38.210366911343|37.748462141279|37.739426669667|37.739426669667|34.873250600574|32.678106966811|32.002758334299|30.419086499033|30.419086499033|30.419086499033|30.419086499033|30.419086499033|30.419086499033|29.747317043738|28.825354169692|25.961504802533|25.94555882329|24.92383828421|24.92383828421|24.645602123477|24.645602123477|24.519558156572|23.678000723005|23.678000723005|23.678000723005|21.781390069459|21.047100144993|20.45283277226|20.45283277226|20.45283277226|20.412037931024|-31.897518116101|-31.897518116101|-31.897518116101|-31.897518116101|-31.897518116101|-31.897518116101|-31.897518116101|-31.897518116101|-31.897518116101|-31.897518116101|-31.897518116101|-31.897518116101|-31.897518116101|-31.897518116101|-31.897518116101|-31.897518116101|-31.897518116101|-32.999741719679|-33.368046308574|-36.118384176953|-36.7243160743|-37.578671316365|-37.578671316365|-40.941634341588|31.776667989507|31.776667989507|31.776667989507|30.709076366175|29.731751823148|29.429012486622|29.429012486622|29.294966320496|29.294966320496|29.294966320496|29.294966320496|29.294966320496|29.294966320496|29.294966320496|29.294966320496|29.294966320496|29.294966320496|29.294966320496|29.294966320496|29.294966320496|27.197182977974|26.233634799607|26.233634799607|26.233634799607|26.233634799607|26.233634799607|26.233634799607|26.233634799607|24.406096213905|24.406096213905|24.406096213905|24.406096213905|24.406096213905|24.406096213905|24.406096213905|24.406096213905|24.406096213905|24.406096213905|24.406096213905|24.406096213905|24.406096213905|24.406096213905|24.406096213905|24.406096213905|24.406096213905|24.406096213905|23.658996628223|23.277773272658|22.670858475526|21.220348460763|-29.664748089019|-29.664748089019|-29.664748089019|-29.781387108899|-30.068762958422|-30.420847138182|-30.549934950895|-30.549934950895|-31.292705844317|-33.400227889391|-34.08136448261|-35.049936436779|-35.049936436779|-35.049936436779|-36.09715212624|-36.677341024531|-37.230195090123|-37.999527980826|-38.324476191227|-41.340448359491|-41.340448359491|-41.340448359491|-41.621548147954|-41.621548147954|-41.621548147954|-41.621548147954|-41.621548147954|-41.621548147954|-41.621548147954|-41.621548147954|-41.621548147954|-41.621548147954|-41.621548147954|-41.621548147954|-41.621548147954|-41.621548147954|-41.621548147954|-41.621548147954|-41.621548147954|-41.621548147954|-41.621548147954|-41.621548147954|-44.877831851947|34.116575016459|32.166194242328|-38.670143542967|-38.670143542967|-38.670143542967|-38.670143542967|-38.670143542967|-38.670143542967|-38.670143542967|-38.670143542967|-38.670143542967|-38.670143542967|-38.670143542967|-38.670143542967|-38.670143542967|-38.670143542967|31.032504153683|31.032504153683|31.032504153683|31.032504153683|31.032504153683|31.032504153683|31.032504153683|31.032504153683|31.032504153683|31.032504153683|31.032504153683|30.670004818654|30.548549182098|30.548549182098|30.548549182098|30.54109860226|29.127053375206|27.711170323647|25.484078866417|24.793878443363|24.793878443363|24.793878443363|24.793878443363|24.793878443363|24.793878443363|24.793878443363|24.793878443363|24.793878443363|24.793878443363|24.793878443363|24.733543752112|24.733543752112|24.733543752112|24.733543752112|24.733543752112|22.369048196385|20.406719612092|19.805244683127|19.486506064827|19.486506064827|19.486506064827|19.486506064827|19.486506064827|19.486506064827|19.486506064827|19.486506064827|19.486506064827|19.486506064827|19.486506064827|19.486506064827|19.486506064827|19.486506064827|19.076673278207
01490|1073623|/equities/the-lovesac-company|R2000GROWTH|-83.808723243759|-83.808723243759|-83.808723243759|-83.808723243759|-83.808723243759|-83.808723243759|-83.808723243759|-83.808723243759|-84.596915546044|-87.501015255832|57.024313279412|57.024313279412|57.024313279412|57.024313279412|57.024313279412|57.024313279412|57.024313279412|57.024313279412|57.024313279412|57.024313279412|57.024313279412|50.317019061272|45.942799652091|43.811490633185|43.811490633185|43.811490633185|35.979007087477|35.765248440548|35.765248440548|35.765248440548|35.765248440548|35.765248440548|35.765248440548|35.765248440548|35.765248440548|35.765248440548|35.765248440548|35.765248440548|35.765248440548|32.213986448496|28.703697050114|26.825120617455|26.825120617455|25.646244977917|22.700269459581|21.141489822114|21.141489822114|21.141489822114|21.141489822114|21.141489822114|21.141489822114|21.141489822114|21.141489822114|21.141489822114|20.594080354143|20.594080354143|20.594080354143|20.594080354143|20.594080354143|20.594080354143|20.594080354143|20.594080354143|20.594080354143|20.594080354143|17.458422874266|15.291024551187|14.243981679028|14.243981679028|12.736645733588|12.584701577019|10.277480043982|10.277480043982|8.8595110730049|7.0539009124832|6.1167287452227|6.1167287452227|4.3924765170952|-12.590636573589|-12.590636573589|-12.590636573589|-12.590636573589|-12.872828170318|-12.872828170318|-12.872828170318|-14.236475490485|-15.830673396041|-15.830673396041|-17.557560351957|-17.557560351957|-18.486455550314|-19.927173100711|-21.182414225738|-21.707393571184|-21.866865157431|-21.866865157431|-21.866865157431|-21.866865157431|-21.866865157431|-23.40762789972|-23.537274499088|-23.537274499088|-24.19086079614|-25.871511777426|-27.795521116425|-27.795521116425|-27.795521116425|-27.795521116425|-27.795521116425|-27.795521116425|-27.795521116425|-27.795521116425|-27.795521116425|-28.10737917177|-30.577094525674|-31.533127116472|-31.568474027084|-34.161081866608|-36.656085946147|-39.763851247434|-42.505317884689|-45.583752214914|-46.401392473121|-48.433679277521|-50.116718551398|30.710704256968|30.710704256968|30.710704256968|30.710704256968|30.710704256968|23.397360231762|23.397360231762|23.397360231762|23.397360231762|23.397360231762|23.397360231762|23.397360231762|23.397360231762|23.397360231762|23.397360231762|22.090956266594|20.891617306816|17.867908169547|-25.419068065269|-25.419068065269|-25.419068065269|-25.419068065269|-25.419068065269|-25.419068065269|-25.419068065269|-25.419068065269|-25.419068065269|-25.419068065269|-25.505483373831|-25.505483373831|-25.505483373831|-25.505483373831|-25.505483373831|-25.505483373831|-25.505483373831|-25.505483373831|-25.505483373831|-25.505483373831|-25.505483373831|-25.505483373831|-25.505483373831|-25.678341583886|-26.201633940887|-26.201633940887|-26.201633940887|-26.894037788391|-27.380597610474|-27.488997268677|-27.91499710083|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|-80.453229824281|54.505236606008|54.505236606008|54.505236606008|54.505236606008|54.505236606008|50.314759762427|47.854852196783|47.854852196783|46.451252369406|46.451252369406|46.451252369406|46.451252369406|46.451252369406|46.451252369406|46.451252369406|46.451252369406|46.451252369406|46.451252369406|46.451252369406|46.451252369406|46.451252369406|46.451252369406|46.451252369406|46.451252369406|46.451252369406|46.451252369406|46.451252369406|46.451252369406|46.451252369406|46.451252369406|46.451252369406|46.451252369406|46.451252369406|46.451252369406|46.451252369406|46.451252369406|46.451252369406|46.451252369406|46.451252369406|46.451252369406|46.451252369406|46.451252369406|46.451252369406|46.451252369406|46.451252369406|45.434633613518|45.434633613518|35.616725472269|28.602451037099|24.8894259552|-45.440005302429|-45.440005302429|-45.440005302429|-45.440005302429|-45.440005302429|-45.440005302429|-45.440005302429|-45.440005302429|-45.440005302429|-45.440005302429|-45.440005302429|-45.440005302429|-45.440005302429|-45.440005302429|-45.440005302429||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01492|942670|/equities/upland-software-inc|R2000GROWTH|-410.84142723084|-410.84142723084|-410.84142723084|-436.75714747112|-443.4190524066|-444.71004941337|-450.52415569203|-450.52415569203|-450.52415569203|-450.52415569203|-450.52415569203|-450.52415569203|-466.6157305812|-475.87860648888|-494.72456452866|390.22760694941|390.22760694941|390.22760694941|390.22760694941|390.22760694941|390.22760694941|390.22760694941|390.22760694941|390.22760694941|390.22760694941|390.22760694941|390.22760694941|390.22760694941|390.22760694941|390.22760694941|390.22760694941|390.22760694941|390.22760694941|390.22760694941|390.22760694941|390.22760694941|390.22760694941|379.37535178353|369.91595042734|356.65551634396|340.58112452389|339.90679214134|333.74287075042|333.74287075042|324.21642095092|324.21642095092|324.21642095092|324.21642095092|324.21642095092|324.21642095092|324.21642095092|317.3560872667|317.3560872667|311.95675718707|285.73527423454|259.69636173501|259.69636173501|259.69636173501|259.69636173501|259.69636173501|259.69636173501|259.69636173501|259.69636173501|259.69636173501|-373.95569013557|-373.95569013557|-373.95569013557|-373.95569013557|-373.95569013557|-373.95569013557|-373.95569013557|-373.95569013557|-373.95569013557|-373.95569013557|-373.95569013557|-373.95569013557|-373.95569013557|-373.95569013557|-373.95569013557|-373.95569013557|-373.95569013557|-373.95569013557|-373.95569013557|-373.95569013557|-405.31744738642|-453.47396889758|-453.47396889758|-453.47396889758|-453.47396889758|-453.47396889758|-453.47396889758|-453.47396889758|-453.47396889758|-453.47396889758|-453.47396889758|-453.47396889758|-455.59884856621|-461.73206142231|-467.92189071863|-467.92189071863|-467.92189071863|-467.92189071863|-469.16351300107|-469.16351300107|-469.16351300107|-469.16351300107|-469.16351300107|-469.16351300107|-469.16351300107|-483.13299709808|-488.59801394687|-498.72798580496|367.15775959279|367.15775959279|367.15775959279|367.15775959279|367.15775959279|367.15775959279|367.15775959279|367.15775959279|367.15775959279|367.15775959279|367.15775959279|367.15775959279|361.71144184391|361.71144184391|354.18240207793|354.18240207793|354.18240207793|354.18240207793|329.49612939758|326.15382164081|326.15382164081|326.15382164081|326.15382164081|325.30979843227|312.97199588449|273.59877188009|-354.10231701935|-354.10231701935|-354.10231701935|-354.10231701935|-354.10231701935|-354.10231701935|-354.10231701935|-354.10231701935|-354.10231701935|-354.10231701935|-371.72480516527|-375.83278554867|-375.83278554867|-390.96977291053|-394.6497554773|280.38829960872|280.38829960872|280.38829960872|280.38829960872|280.38829960872|280.38829960872|280.38829960872|280.38829960872|280.38829960872|280.38829960872|280.38829960872|280.38829960872|280.38829960872|280.38829960872|280.38829960872|280.38829960872|280.38829960872|280.38829960872|280.38829960872|273.49747165881|273.49747165881|273.49747165881|273.49747165881|267.87208957685|267.87208957685|246.72319645366|240.50867043029|235.42073780177|231.14709194725|231.14709194725|231.14709194725|231.14709194725|231.14709194725|231.14709194725|231.14709194725|228.03010758895|213.76122760264|192.46808983979|188.05745847856|188.05745847856|188.05745847856|188.05745847856|188.05745847856|183.70828414664|183.62858947047|183.62858947047|183.62858947047|183.62858947047|183.62858947047|183.62858947047|183.62858947047|183.62858947047|183.62858947047|183.62858947047|183.62858947047|183.62858947047|183.62858947047|183.62858947047|183.62858947047|183.62858947047|183.62858947047|183.62858947047|183.62858947047|183.62858947047|183.62858947047|183.62858947047|183.62858947047|183.62858947047|183.62858947047|174.86074757278|174.86074757278|174.86074757278|174.86074757278|174.86074757278|174.86074757278|174.86074757278|174.86074757278|174.86074757278|161.12349705894|158.66098603152|158.66098603152|146.75109576012|123.82344583698|122.95417403385|122.95417403385|122.95417403385|116.32685681631|105.97151164268|98.989467564617|98.989467564617|95.404071321525|95.38786049953|93.514287324646|92.921430954115|85.177204115276|81.818225841925|76.353918283852|76.353918283852|76.353918283852
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|-1015.4114919414|-1015.4114919414|-1077.3905493142|-1124.1465426365|-1124.1465426365|-1124.1465426365|-1124.1465426365|-1124.1465426365|-1124.1465426365|-1124.1465426365|-1219.0072906194|-1250.7414177455|-1328.823797495|-1425.9375507377|-1575.3306465173|-1624.0358791417|-1624.0358791417|-1624.0358791417|-1624.0358791417|-1624.0358791417|-1624.0358791417|-1624.0358791417|-1624.0358791417|-1624.0358791417|-1877.6620818318|-2039.3800319235|-2099.6223105899|-2330.8692244945|-2380.0302865967|-2380.0302865967|-2380.0302865967|-2380.0302865967|-2380.0302865967|-2380.0302865967|-2380.0302865967|1647.3918228371|1647.3918228371|1293.3759647192|1239.9697134033|918.03303930656|747.35486760803|747.35486760803|747.35486760803|598.32760287068|514.85289479121|495.82544476041|436.65049146556|405.5306628121|405.5306628121|405.5306628121|405.5306628121|405.5306628121|405.5306628121|398.61184214366|383.19093978419|380.89020436179|380.89020436179|380.89020436179|-407.59999084473|-407.59999084473|-407.59999084473|-407.59999084473|-407.59999084473|-407.59999084473|-407.59999084473|-407.59999084473|-407.59999084473|-407.59999084473|-407.59999084473|-407.59999084473|-407.59999084473|-407.59999084473|-407.59999084473|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|20.904642192999|20.904642192999|20.904642192999|20.904642192999|20.904642192999|20.904642192999|20.904642192999|20.904642192999|20.904642192999|20.904642192999|20.904642192999|20.904642192999|20.904642192999|20.904642192999|20.904642192999|20.904642192999|20.904642192999|20.904642192999|20.904642192999|20.904642192999|20.904642192999|20.904642192999|20.904642192999|20.904642192999|20.904642192999|20.904642192999|20.904642192999|20.904642192999|19.161404469445|19.161404469445|19.161404469445|19.161404469445|19.161404469445|19.161404469445|19.161404469445|19.161404469445|17.063971469617|16.081654697419|16.081654697419|16.081654697419|15.581394179075|15.581394179075|14.358493786618|13.349851638099|13.349851638099|13.349851638099|12.240084469341|-16.306866131954|-16.306866131954|-16.306866131954|-16.306866131954|-16.306866131954|-16.306866131954|-16.306866131954|-16.306866131954|-16.41193586177|-16.41193586177|-16.41193586177|-16.41193586177|-16.492019651191|-16.492019651191|-16.679336830863|-16.679336830863|-16.679336830863|-16.679336830863|-16.679336830863|-16.679336830863|-16.679336830863|-16.679336830863|-16.679336830863|-16.679336830863|-16.679336830863|-16.679336830863|-16.679336830863|-16.679336830863|-16.679336830863|-16.679336830863|-16.679336830863|-16.679336830863|-16.679336830863|-16.679336830863|-16.679336830863|-16.679336830863|-16.679336830863|-16.78898535491|-18.586317759101|-19.458222675232|-19.458222675232|-19.458222675232|-19.458222675232|14.784670975056|14.784670975056|14.784670975056|14.784670975056|14.784670975056|14.165327339533|13.038281102052|11.763135039094|11.763135039094|11.763135039094|11.763135039094|11.763135039094|11.763135039094|11.763135039094|11.763135039094|11.763135039094|11.763135039094|11.763135039094|11.763135039094|11.763135039094|11.763135039094|11.763135039094|11.763135039094|11.763135039094|11.763135039094|11.763135039094|11.763135039094|11.763135039094|11.27403936042|9.0880987870875|-12.527663335481|-12.527663335481|-12.527663335481|-12.527663335481|-12.527663335481|-12.527663335481|-13.089904106633|-14.006282211427|-14.947257864348|-15.658285463286|-15.658285463286|-15.658285463286|-15.6748893384|-15.6748893384|-16.102376951538|-17.182008018418|-17.182008018418|-17.306447593433|-17.306447593433|-17.306447593433|-17.306447593433|-17.306447593433|-17.306447593433|-17.306447593433|-17.916686314192|-19.489188046079|-19.489188046079|-19.489188046079|-19.489188046079|-19.489188046079|-19.489188046079|-19.489188046079|-19.489188046079|-19.489188046079|-19.489188046079|-19.489188046079|-19.489188046079|-19.489188046079|-19.489188046079|-19.489188046079|-19.489188046079|-20.002152755107|-20.348514320945|-21.056560317001|-21.056560317001|-21.056560317001|-21.056560317001|-22.075556556042|-22.075556556042|-22.544107480906|-23.096508922469|-23.127510060085|-23.470260184355|-24.916844519584|-27.791639701509|18.014119761242|18.014119761242|18.014119761242|18.014119761242|18.014119761242|18.014119761242|18.014119761242|18.014119761242|18.014119761242|18.014119761242|18.014119761242|18.014119761242|15.376798675075|14.097859962797|12.735628498023|12.735628498023|12.735628498023|12.735628498023|12.735628498023|12.735628498023|12.735628498023|12.061130510906|11.977938830243|11.977938830243|11.977938830243|11.977938830243|11.977938830243|11.977938830243|11.977938830243|11.977938830243|11.924978309759|11.924978309759|11.924978309759|11.924978309759|11.924978309759|11.924978309759|10.024931278371|7.5199655322491|7.4684256541213|7.4684256541213|7.1810283117251|6.333956446113|6.159192619067|6.159192619067|6.159192619067|6.159192619067|-9.325001001358|-9.325001001358|-9.325001001358|-9.325001001358|-9.325001001358|-9.325001001358|-9.325001001358|-9.325001001358|-9.325001001358||||||||||||||||||||||
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|20.524457283122|20.524457283122|20.524457283122|20.524457283122|20.524457283122|20.524457283122|20.524457283122|20.524457283122|20.524457283122|20.524457283122|20.524457283122|20.524457283122|20.524457283122|20.524457283122|20.524457283122|20.524457283122|20.524457283122|20.524457283122|20.524457283122|20.524457283122|20.524457283122|17.736062918882|17.652292581378|17.175791835871|17.175791835871|17.175791835871|17.175791835871|17.175791835871|17.175791835871|17.175791835871|17.175791835871|17.175791835871|17.175791835871|15.780879444642|13.603754938491|12.872055379257|12.872055379257|12.872055379257|12.872055379257|12.872055379257|12.872055379257|11.8328392679|10.239265567119|9.7547988377181|9.7547988377181|8.9481096225941|8.511030486332|8.511030486332|-12.238994642306|-12.238994642306|-12.238994642306|-12.238994642306|-12.54666031313|-12.706844657793|-12.910894831186|-12.910894831186|-13.461494136923|-14.499993616865|-14.671103643627|-15.552893293401|-15.930436969356|-16.020748608844|-16.020748608844|-16.020748608844|-16.020748608844|-16.020748608844|-16.090769150349|-16.090769150349|-16.090769150349|-16.090769150349|-16.090769150349|-16.090769150349|-16.090769150349|-16.090769150349|-16.090769150349|-16.090769150349|-16.090769150349|-16.090769150349|-16.090769150349|-16.090769150349|-16.090769150349|-16.090769150349|-16.090769150349|-16.090769150349|-19.352521342804|-26.785023815952|-29.640026551178|-32.946140586989|-33.880711462384|-34.154401039951|-34.62155705014|25.974915002533|25.974915002533|25.974915002533|25.974915002533|25.318238866272|-33.860599489688|-33.860599489688|-33.860599489688|-33.860599489688|-33.860599489688|-34.024535148167|-34.024535148167|-34.024535148167|-34.024535148167|-34.024535148167|-34.024535148167|-34.667008968925|-34.667008968925|-34.667008968925|-34.667008968925|-34.667008968925|-34.667008968925|-35.62445428276|-36.929898340436|-38.249909594028|-39.995411734807|-39.995411734807|-39.995411734807|-40.778355309974|-40.778355309974|-40.778355309974|-40.778355309974|-41.000950174873|-41.440220865216|-41.509414602878|-43.325182307166|31.822190638218|31.822190638218|31.822190638218|31.822190638218|31.822190638218|31.565767257119|31.490366346248|31.490366346248|31.490366346248|31.490366346248|31.490366346248|31.490366346248|29.17457281948|-38.144765765891|-38.144765765891|-38.144765765891|-38.144765765891|-38.144765765891|-38.144765765891|-38.144765765891|-38.144765765891|-40.994235046953|-42.666906471882|-45.215172577604|-46.32797029361|-48.856076747675|-49.12619880228|-50.479272064423|-50.479272064423|-50.479272064423|-51.399528253438|-51.399528253438|-51.399528253438|-51.399528253438|-51.399528253438|-51.399528253438|-51.399528253438|-51.399528253438|-51.399528253438|-51.399528253438|-51.399528253438|-51.399528253438|-51.399528253438|-53.022508767316|-53.102502822876|-53.102502822876|-53.102502822876|-53.102502822876|-53.102502822876|-53.102502822876|-53.102502822876|-53.102502822876|-53.102502822876|-53.102502822876|-53.102502822876||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01496|100237|/equities/revance-the|R2000GROWTH|-26.171642365577|-32.854047526389|24.483315856426|24.483315856426|24.483315856426|24.483315856426|24.483315856426|24.483315856426|24.483315856426|24.483315856426|24.483315856426|24.483315856426|24.483315856426|24.483315856426|24.483315856426|24.483315856426|23.710388945906|23.710388945906|22.484319792157|21.780703392953|21.780703392953|21.780703392953|21.780703392953|21.780703392953|21.780703392953|21.780703392953|21.780703392953|21.780703392953|21.780703392953|21.780703392953|21.780703392953|21.780703392953|21.780703392953|21.780703392953|21.780703392953|21.780703392953|21.780703392953|21.780703392953|21.780703392953|21.780703392953|21.780703392953|21.780703392953|21.780703392953|21.780703392953|21.780703392953|21.780703392953|21.780703392953|21.780703392953|21.780703392953|21.780703392953|21.780703392953|21.780703392953|21.780703392953|21.780703392953|21.780703392953|21.780703392953|21.780703392953|21.780703392953|19.041682816579|18.689527665924|18.689527665924|16.847253123202|16.501947817182|16.484791766142|16.484791766142|16.484791766142|16.484791766142|16.484791766142|16.475324536402|15.92480479461|-23.971871646806|-23.971871646806|-23.971871646806|-23.971871646806|-23.971871646806|-23.971871646806|-23.971871646806|-23.971871646806|-23.971871646806|-23.971871646806|-23.971871646806|-23.971871646806|-23.971871646806|-23.971871646806|-27.805969327208|18.895789751796|18.895789751796|18.895789751796|18.039765818679|17.836968086123|16.203701311129|16.203701311129|15.134669628163|13.032770487336|13.032770487336|13.032770487336|13.032770487336|13.032770487336|13.032770487336|13.032770487336|11.819745748869|11.025971081069|11.025971081069|10.959044988742|10.79060518277|9.7323560534159|-14.544334097121|-14.544334097121|-14.544334097121|-14.544334097121|-14.544334097121|-14.544334097121|-14.544334097121|-15.013214041943|-15.013214041943|-15.013214041943|-15.013214041943|-15.013214041943|-15.013214041943|-15.013214041943|-15.013214041943|-15.013214041943|-15.013214041943|-15.013214041943|-15.200793824984|-15.705881845503|-16.430424702994|-17.19682042789|-17.19682042789|-17.938689366442|-18.130766223384|-18.634684693497|-19.617649382663|-20.647943516917|-20.974381840171|-21.540424254141|-21.882138731967|-22.891528433354|-22.891528433354|-23.726421163911|-23.967041790773|-23.967041790773|-24.276156862896|-24.751251070942|-26.438562862571|-26.82410415103|-26.82410415103|-26.82410415103|-27.202870723163|-27.800510702684|-27.800510702684|-27.800510702684|-28.165122785121|-29.696699918697|-29.696699918697|-29.696699918697|-29.696699918697|-30.339383259464|-30.339383259464|-31.505426661889|-31.796205046639|-31.796205046639|-32.540228211068|25.685658651448|25.685658651448|25.685658651448|25.685658651448|25.685658651448|25.685658651448|25.685658651448|25.685658651448|25.685658651448|25.685658651448|25.685658651448|25.685658651448|25.685658651448|25.685658651448|25.685658651448|25.685658651448|25.685658651448|25.685658651448|25.685658651448|25.685658651448|25.685658651448|25.685658651448|25.685658651448|25.685658651448|25.685658651448|25.685658651448|25.685658651448|25.685658651448|25.685658651448|25.685658651448|25.685658651448|25.685658651448|25.685658651448|25.685658651448|25.685658651448|25.685658651448|25.685658651448|24.045176406543|23.661305211032|21.940339483646|21.310960131488|21.310960131488|21.310960131488|21.310960131488|21.310960131488|21.310960131488|21.310960131488|21.310960131488|21.310960131488|19.98790315843|19.98790315843|19.98790315843|19.98790315843|19.98790315843|19.98790315843|19.98790315843|19.98790315843|19.98790315843|19.98790315843|19.98790315843|19.98790315843|19.98790315843|19.406003890837|18.216393190848|17.507893240289|17.507893240289|16.251635943558|16.251635943558|16.251635943558|16.251635943558|16.251635943558|16.251635943558|15.76661185412|15.76661185412|15.553352256418|15.553352256418|15.553352256418|15.553352256418|15.553352256418|15.553352256418|15.553352256418|15.553352256418|15.553352256418|15.553352256418|15.553352256418|15.553352256418|15.553352256418|15.317391708825|14.363769455457
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.47033264339|20.149905016025|14.009637940813|-34.920000839233|-34.920000839233|-34.920000839233|-34.920000839233|-34.920000839233|-34.920000839233|-34.920000839233|-34.920000839233|-34.920000839233|-34.920000839233|-34.920000839233|-34.920000839233|-34.920000839233|-34.920000839233|-34.920000839233|-37.069999694824|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE|83.46769664777|82.985773171459|82.247526475096|82.153362190618|81.591790848191|81.021990967256|80.327770657519|79.571967702419|79.447465266686|78.702249038993|77.70932079772|76.83646770561|76.139964168207|75.37440434312|74.336564602843|73.086181603528|72.176314418687|60.082164800889|60.082164800889|60.082164800889|59.840419003167|59.840419003167|59.840419003167|59.840419003167|59.840419003167|59.840419003167|59.840419003167|59.840419003167|58.829539088729|58.829539088729|58.829539088729|58.829539088729|58.829539088729|58.829539088729|58.829539088729|58.829539088729|58.829539088729|54.654628339623|54.654628339623|54.654628339623|53.077502744302|50.242781869686|49.416702102861|48.189651246207|48.189651246207|48.189651246207|46.528819979713|40.985532696033|37.808368187242|35.904299927082|33.467157694001|33.467157694001|33.467157694001|33.230560754198|33.230560754198|33.230560754198|33.230560754198|33.230560754198|33.230560754198|33.230560754198|33.230560754198|-47.381508885541|-47.381508885541|-47.381508885541|-47.381508885541|-47.381508885541|-47.381508885541|-47.381508885541|-47.381508885541|-47.381508885541|-47.381508885541|-47.381508885541|-47.381508885541|-47.381508885541|-47.381508885541|-47.381508885541|-47.381508885541|-47.381508885541|-47.381508885541|-47.381508885541|-47.381508885541|-47.381508885541|-47.381508885541|-47.381508885541|-54.08638685138|45.29209429401|45.29209429401|45.29209429401|45.29209429401|45.29209429401|45.29209429401|45.29209429401|45.29209429401|44.360106220707|44.01178332486|43.186982802973|42.587313871394|42.587313871394|42.587313871394|42.587313871394|41.744401637431|41.744401637431|40.804333465757|38.513705537785|37.510588113485|37.510588113485|37.510588113485|36.967321863901|36.63813325115|-45.899976974224|-45.899976974224|-45.899976974224|-45.899976974224|-45.899976974224|-46.488865593512|-48.93681285284|-48.93681285284|-48.93681285284|-48.93681285284|-48.93681285284|-48.93681285284|-48.93681285284|-50.081394433713|-50.081394433713|-50.081394433713|-50.081394433713|-50.081394433713|-50.081394433713|-50.081394433713|-50.081394433713|-50.081394433713|-50.081394433713|-50.081394433713|-50.081394433713|-50.081394433713|-50.081394433713|-50.081394433713|-50.081394433713|-50.081394433713|-50.081394433713|-50.081394433713|-50.081394433713|-50.081394433713|-50.081394433713|-50.081394433713|-50.081394433713|-50.081394433713|-50.207102934228|-51.314558205457|-52.05092801249|-52.05092801249|-52.05092801249|-52.05092801249|-52.05092801249|-52.639919378095|-52.792686994134|-54.51965263956|-57.417392610104|-61.135992340016|50.237540545529|50.237540545529|50.237540545529|50.237540545529|50.237540545529|49.896156221039|45.277953153856|44.584847632336|44.584847632336|44.584847632336|44.584847632336|44.584847632336|44.584847632336|44.584847632336|44.584847632336|44.584847632336|44.235385249376|44.197649344603|40.422389517006|38.26301293336|38.26301293336|37.690567493026|36.771894123528|36.771894123528|36.771894123528|36.771894123528|36.771894123528|36.771894123528|36.771894123528|36.771894123528|36.579881723693|36.021112518575|36.021112518575|36.021112518575|36.021112518575|36.021112518575|34.88717545436|34.88717545436|33.455193932036|33.445779562149|33.445779562149|33.445779562149|33.445779562149|33.445779562149|33.445779562149|33.445779562149|33.172877900583|33.172877900583|33.039306871077|32.960341391718|31.774495413465|31.774495413465|31.107772300158|29.678080503051|29.375647165052|29.235982967591|29.235982967591|28.603869836833|27.817289802469|27.817289802469|27.817289802469|27.817289802469|27.817289802469|27.817289802469|27.817289802469|27.817289802469|27.817289802469|27.817289802469|27.817289802469|27.817289802469|27.73865559039|26.494980546965|26.494980546965|26.494980546965|26.083310892333|25.857912420666|25.857912420666|25.857912420666|25.857912420666|25.857912420666|25.857912420666|25.857912420666|25.857912420666|25.857912420666|25.857912420666|25.857912420666|25.857912420666|25.857912420666|25.857912420666|25.857912420666|25.857912420666|25.857912420666|25.32545691004
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|11.19398022428|11.19398022428|11.19398022428|11.19398022428|11.19398022428|11.19398022428|10.956395452587|10.956395452587|10.786550435058|10.425556457298|10.340612133628|10.117258081045|9.1051761909482|9.1051761909482|9.1051761909482|9.1051761909482|8.7618624153134|8.2265140151974|8.2022372457712|7.9055418144033|7.7835502327976|7.7835502327976|7.7835502327976|7.7835502327976|7.7835502327976|7.7835502327976|7.7835502327976|7.7835502327976|7.7835502327976|7.7835502327976|7.7835502327976|7.7835502327976|7.7835502327976|7.7835502327976|7.7835502327976|7.7835502327976|7.7835502327976|7.7835502327976|7.7835502327976|7.7835502327976|7.7835502327976|7.7835502327976|7.7835502327976|7.7835502327976|6.5995000933604|6.1951689963789|6.1951689963789|6.1951689963789|6.1951689963789|6.1951689963789|6.1951689963789|6.1951689963789|6.1951689963789|6.1951689963789|6.1951689963789|6.1951689963789|6.1951689963789|6.1951689963789|6.1951689963789|6.1951689963789|6.1951689963789|6.1951689963789|6.1951689963789|5.7154655197429|5.3349616504563|5.2277304273639|5.2277304273639|4.6347005214728|4.5967570441549|4.5967570441549|4.5967570441549|4.5967570441549|4.5967570441549|4.5967570441549|4.5967570441549|4.5967570441549|4.5967570441549|4.5967570441549|4.3012433426842|4.3012433426842|3.7036036536942|-6.0857429342165|-6.0857429342165|-6.0857429342165|-7.1949919149494|-7.9034934195679|-7.9034934195679|-7.9034934195679|-7.9034934195679|-7.9034934195679|-7.9034934195679|-7.9034934195679|-7.9034934195679|-7.9034934195679|-7.9034934195679|-7.9034934195679|-7.9034934195679|-7.9034934195679|-7.908197247076|-7.908197247076|-7.908197247076|-7.908197247076|-7.908197247076|-7.908197247076|-7.908197247076|-7.908197247076|-7.908197247076|6.3126412075104|6.3126412075104|6.3126412075104|6.3126412075104|6.3126412075104|6.3126412075104|6.3126412075104|6.3126412075104|6.3126412075104|6.3126412075104|6.3126412075104|6.197934989724|6.0601092015786|6.0601092015786|6.0601092015786|6.0601092015786|6.0601092015786|6.0601092015786|6.0601092015786|6.0601092015786|6.0601092015786|6.0601092015786|6.0601092015786|6.0601092015786|6.0601092015786|6.0601092015786|6.0601092015786|6.0601092015786|6.0601092015786|5.9040101010582|5.733900489518|5.7015560623771|-6.9983906593665|-6.9983906593665|-6.9983906593665|-6.9983906593665|-6.9983906593665|-6.9983906593665|-6.9983906593665|-6.9983906593665|-6.9983906593665|-6.9983906593665|-6.9983906593665|-6.9983906593665|-6.9983906593665|-6.9983906593665|-6.9983906593665|-6.9983906593665|-6.9983906593665|-6.9983906593665|-6.9983906593665|-6.9983906593665|-7.256822807562|-7.2981866807536|-7.3481766397516|-7.3481766397516|-7.3481766397516|-7.3481766397516|-7.3481766397516|-7.3481766397516|-7.3481766397516|-7.3481766397516|-7.3481766397516|-7.3481766397516|-7.3481766397516|-7.3481766397516|-7.3481766397516|-7.3481766397516|-7.3481766397516|-7.3481766397516|-7.3481766397516|-7.3481766397516|-7.3481766397516|-7.3481766397516|-7.3481766397516|-7.3481766397516|-7.3481766397516|-7.3481766397516|-7.3481766397516|-7.3481766397516|-7.6513073372355|-7.7651146889687|-7.7651146889687|-7.7651146889687|-7.7651146889687|-7.7651146889687|-7.7651146889687|-8.1027575047434|-8.1027575047434|-8.1027575047434|-8.1027575047434|-8.1027575047434|-8.1027575047434|-8.1027575047434|-8.1027575047434|-8.1027575047434|-8.1027575047434|-8.1027575047434|-8.1027575047434|-8.1027575047434|-8.1027575047434|-8.1027575047434|-8.1027575047434|-8.1027575047434|-8.1027575047434|-8.1027575047434|-8.1027575047434|-8.1027575047434|-8.1027575047434|-8.1027575047434|-8.1027575047434|-8.2775084212556|-8.614453655165|-8.7960542760288|-8.7960542760288|-8.836171185749|-9.4157456951861|-9.7621021943286|-9.7621021943286|-9.7621021943286|-9.7621021943286|-9.7621021943286|-9.7621021943286|-9.7621021943286|-9.7621021943286|-9.7621021943286|-9.7621021943286|-9.7621021943286|-9.7621021943286|-9.7621021943286|-9.7621021943286|-9.7621021943286|-9.7621021943286|-9.7621021943286|-9.7621021943286|-9.7621021943286|-9.7621021943286|-9.7621021943286|-9.7621021943286|-9.7621021943286|-9.9790021001184|-10.169446925199|-10.202336574069|-10.202336574069|-10.202336574069
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|21.818567471825|21.818567471825|21.818567471825|21.818567471825|21.818567471825|21.818567471825|21.818567471825|21.818567471825|21.818567471825|21.818567471825|21.818567471825|21.79861684485|21.79861684485|21.79861684485|21.79861684485|21.79861684485|21.79861684485|21.79861684485|21.79861684485|21.79861684485|21.79861684485|21.79861684485|21.79861684485|21.79861684485|21.79861684485|21.79861684485|21.79861684485|21.746507417754|21.746507417754|21.746507417754|21.746507417754|21.746507417754|21.746507417754|21.746507417754|21.746507417754|21.746507417754|21.746507417754|21.746507417754|21.746507417754|21.746507417754|19.520563827175|18.860155951052|18.860155951052|18.860155951052|18.860155951052|18.860155951052|18.860155951052|18.860155951052|18.860155951052|18.860155951052|18.860155951052|18.860155951052|18.860155951052|18.860155951052|18.860155951052|15.405433305277|15.405433305277|15.405433305277|15.405433305277|15.405433305277|15.405433305277|15.405433305277|15.405433305277|13.232147464237|11.308498127683|10.166109225732|8.5123426622616|7.3020482798932|7.1101473735874|7.1101473735874|7.1101473735874|7.1101473735874|7.1101473735874|-17.015704193776|-17.015704193776|-17.015704193776|-17.015704193776|-17.015704193776|-17.015704193776|-17.015704193776|-17.015704193776|-17.015704193776|-17.015704193776|-17.015704193776|-21.844755056903|-24.781728085992|-26.057475206054|21.446133334387|21.446133334387|21.446133334387|21.446133334387|21.446133334387|20.296258404242|19.871398027724|18.655442405614|18.6121575842|18.560175631852|17.974082865551|16.941760184847|16.164176970149|-21.454497404755|-21.454497404755|-21.454497404755|-21.454497404755|-21.454497404755|-21.454497404755|-21.454497404755|-21.454497404755|-21.454497404755|-21.454497404755|-21.454497404755|-21.454497404755|-21.656841458944|-22.100834411678|17.145058918342|17.145058918342|17.145058918342|17.145058918342|17.145058918342|17.145058918342|16.921177016745|16.392418661658|16.381577693692|16.154196954364|16.154196954364|16.154196954364|16.154196954364|16.154196954364|16.154196954364|15.8535966085|15.379749330302|15.379749330302|15.230564736333|15.230564736333|15.230564736333|15.230564736333|15.230564736333|15.230564736333|15.230564736333|15.230564736333|-20.029719723327|-20.029719723327|-20.029719723327|-20.029719723327|-20.029719723327|-20.029719723327|-20.029719723327|-20.029719723327|-20.735243732248|-21.753048559598|-23.008069198554|-23.008069198554|-23.008069198554|-23.008069198554|-23.008069198554|-23.008069198554|-23.008069198554|-25.961188282376|-28.389653591983|-29.952392053463|-30.632487329694|-30.632487329694|-30.632487329694|-30.632487329694|-31.329429874655|-32.232196867019|-32.232196867019|-32.239663189816|-32.584069960832|-34.265743524753|-34.265743524753|-34.265743524753|-34.265743524753|-34.265743524753|-34.265743524753|-34.265743524753|-34.265743524753|-34.265743524753|-34.729609939623|-34.729609939623|-34.729609939623|-34.729609939623|-36.068454818778|-36.646363823567|-36.646363823567|-37.073183263843|-38.490759334636|-39.589675656169|-39.589675656169|-39.589675656169|-39.680195427835|-42.405772528052|34.962397595329|34.962397595329|34.962397595329|34.962397595329|34.801551629087|34.658945084701|34.248828889142|33.858698528355|33.353554479883|32.733517535983|32.733517535983|32.733517535983|32.406410729949|31.279406509043|31.279406509043|31.279406509043|30.801005426646|30.142293066156|30.142293066156|29.480881260911|-35.534040363603|-35.534040363603|-35.534040363603|-35.534040363603|-35.534040363603|-35.534040363603|-35.945044950173|-36.652827319752|-36.891144899363|-36.891144899363|-36.891144899363|-36.891144899363|-37.079996109009|-37.079996109009|-37.079996109009|-37.079996109009|-37.079996109009|-37.079996109009|-37.079996109009|-37.079996109009|-37.079996109009|-37.079996109009|-37.079996109009|-37.079996109009|-37.079996109009|-37.079996109009|-37.079996109009|-37.079996109009|-37.079996109009|-37.079996109009|-37.079996109009|-37.079996109009|-37.079996109009|-37.079996109009|-37.079996109009|||||
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|-7.3502036335942|-7.3502036335942|-7.3835595716897|-7.4975664471988|-7.5106293995517|-8.0362549180607|-8.171659999584|-8.171659999584|-8.171659999584|-8.171659999584|-8.500177972289|-8.9135310570091|6.4437702621798|6.4437702621798|6.4437702621798|6.4437702621798|6.4437702621798|6.4437702621798|6.4437702621798|6.4437702621798|6.4036332728444|6.0976483691597|5.525720502366|4.5585781748972|4.2670748257773|4.2670748257773|4.2670748257773|4.2670748257773|4.2670748257773|4.2670748257773|4.2670748257773|4.2670748257773|4.2670748257773|4.2670748257773|4.2670748257773|4.2670748257773|4.2670748257773|4.2670748257773|4.2670748257773|4.2670748257773|4.2670748257773|4.2670748257773|4.2189053985958|4.0780924291746|4.0780924291746|4.0780924291746|4.0780924291746|4.0780924291746|4.0780924291746|4.0780924291746|4.0780924291746|4.0780924291746|4.0780924291746|4.0780924291746|4.0780924291746|4.0780924291746|4.0780924291746|4.0780924291746|4.0780924291746|4.0780924291746|4.0780924291746|4.0780924291746|4.0780924291746|4.0780924291746|3.7373249234244|3.2970276609047|2.5689196205783|2.0921330028825|1.8355263038455|1.8355263038455|1.8355263038455|1.8355263038455|1.8355263038455|1.7747238795917|1.7747238795917|-3.3492137881421|-3.3492137881421|-3.3492137881421|-3.3492137881421|-3.3492137881421|-3.3492137881421|-3.3492137881421|-3.3492137881421|-3.3492137881421|-3.5357930430994|2.5415674555172|2.5415674555172|2.5415674555172|2.5415674555172|2.5415674555172|2.5415674555172|2.5415674555172|2.5415674555172|2.5415674555172|2.5415674555172|2.3667416559181|2.2202685924064|2.0533538363257|1.8865044008669|1.6694497898989|1.6694497898989|1.6304998084101|1.4299998597075|1.4208331986456|1.2814813834858|-2.0700655882382|-2.0700655882382|-2.0700655882382|-2.0700655882382|-2.0700655882382|-2.0700655882382|-2.0700655882382|-2.0700655882382|-2.0700655882382|-2.0700655882382|-2.0700655882382|-2.0700655882382|-2.0700655882382|-2.0700655882382|-2.0700655882382|-2.0700655882382|-2.0700655882382|-2.0700655882382|-2.0700655882382|-2.0700655882382|-2.0700655882382|-2.2156284523036|-2.3723649594547|-2.6898498770663|-2.8292778064883|-2.8775308452355|-3.0367009068316|-3.1344764910591|-3.1344764910591|-3.2299738948491|-3.2341274610308|-3.2341274610308|-3.2341274610308|-3.3084961005016|-3.3084961005016|-3.3084961005016|-3.3084961005016|-3.3084961005016|-3.3084961005016|-3.3084961005016|-3.3084961005016|-3.3084961005016|-3.3084961005016|-3.3084961005016|-3.3084961005016|-3.4177733602307|-3.4194491150536|-3.4194491150536|-3.4194491150536|-3.4194491150536|-3.4644322795512|-3.6554803100827|-3.7366361558085|-3.7366361558085|-3.7366361558085|-3.7366361558085|-3.7366361558085|-3.7366361558085|-3.7366361558085|-3.8159090191795|-3.8159090191795|-3.8565654391132|-4.0306282964108|-4.15180917214|-4.3070103110057|-4.3189003535092|-4.4624697171097|-4.4624697171097|-4.5549663926103|-4.6004886772378|-4.6004886772378|-4.6004886772378|-4.678826512383|-4.678826512383|-4.678826512383|-4.678826512383|-4.678826512383|-4.678826512383|-4.678826512383|-4.678826512383|-4.678826512383|-4.678826512383|-4.678826512383|-4.7593606825003|-4.7593606825003|-4.7593606825003|-4.7593606825003|-4.7593606825003|-4.7593606825003|-4.7593606825003|-4.7593606825003|-4.7593606825003|-4.7593606825003|-4.7593606825003|-4.7593606825003|-4.7593606825003|-4.7593606825003|-4.7593606825003|-4.9354008695957|-5.0810008602536|-5.1094454214745|-5.6338283933725|-5.8070314634206|-6.0222572207851|-6.1771843092892|-6.1771843092892|-6.1771843092892|-6.1771843092892|-6.1771843092892|-6.1771843092892|-6.1771843092892|-6.1771843092892|-6.1771843092892|-6.1771843092892|-6.3669097388005|-6.3669097388005|-6.3669097388005|-6.3669097388005|-6.3669097388005|-6.3669097388005|-6.7201829711834|-6.7933072619113|-6.7933072619113|-6.7933072619113|-6.7933072619113|-6.7933072619113|-6.7933072619113|-6.7933072619113|-6.7933072619113|-6.7933072619113|-6.7933072619113|-6.7933072619113|-6.7933072619113|-6.7933072619113|-6.7933072619113|-6.7933072619113|-6.8177859046363|5.1823588743821|5.1823588743821|5.1823588743821|5.1823588743821|5.1823588743821|5.1823588743821|5.1823588743821|5.1823588743821|5.1823588743821|5.1823588743821
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|194.88151718872|194.88151718872|194.88151718872|194.88151718872|194.88151718872|194.88151718872|194.88151718872|194.88151718872|194.88151718872|194.88151718872|194.88151718872|194.88151718872|194.88151718872|163.92084548246|163.92084548246|163.92084548246|163.92084548246|163.92084548246|163.92084548246|163.92084548246|163.92084548246|163.92084548246|163.92084548246|163.92084548246|163.92084548246|159.85239375709|158.61359068233|158.61359068233|158.61359068233|158.61359068233|158.61359068233|158.61359068233|156.1650984432|156.1650984432|156.1650984432|152.11457249834|152.11457249834|152.11457249834|152.11457249834|152.11457249834|151.27508753885|148.29418713503|148.29418713503|144.81936472713|143.95762611825|140.80292316498|137.48240120103|137.48240120103|131.43933351493|112.39759506623|-150.67191526134|-150.67191526134|-153.22899035574|-153.22899035574|-153.22899035574|-153.22899035574|-153.22899035574|-156.66553502376|-156.66553502376|-156.66553502376|-156.66553502376|-156.66553502376|-156.66553502376|-156.66553502376|-156.66553502376|-156.66553502376|-156.66553502376|-156.66553502376|-156.66553502376|-156.66553502376|-156.66553502376|-156.66553502376|-156.66553502376|-156.66553502376|-156.66553502376|-156.66553502376|-156.66553502376|-156.66553502376|-156.66553502376|-156.66553502376|-156.66553502376|-156.66553502376|-156.66553502376|-156.66553502376|-179.26674064326|147.92991659471|147.92991659471|147.92991659471|147.92991659471|142.93109958106|142.93109958106|142.93109958106|142.93109958106|142.32475122731|142.32475122731|142.32475122731|142.32475122731|142.32475122731|142.32475122731|142.32475122731|142.32475122731|142.32475122731|142.32475122731|142.32475122731|142.32475122731|142.32475122731|142.32475122731|142.32475122731|142.32475122731|142.32475122731|142.32475122731|142.32475122731|142.32475122731|142.32475122731|142.32475122731|142.32475122731|142.32475122731|142.32475122731|142.32475122731|142.32475122731|142.32475122731|137.09083890165|128.78954430913|-155.21379943435|-155.21379943435|-155.21379943435|-155.21379943435|-155.21379943435|-155.21379943435|-155.21379943435|-155.21379943435|-155.21379943435|-155.32316744203|-155.32316744203|-155.32316744203|-160.37352034643|-163.05086143364|-163.370930261|-163.370930261|-163.370930261|-163.370930261|-163.370930261|-163.370930261|-163.370930261|-163.370930261|-163.370930261|-163.97547718616|-165.07442046903|-168.64268696862|129.65263074957|129.65263074957|129.65263074957|129.65263074957|129.65263074957|129.65263074957|129.65263074957|129.65263074957|129.65263074957|129.65263074957|129.65263074957|129.36020811741|129.36020811741|129.36020811741|128.65355765758|127.6797774361|123.01586649666|120.89341367923|120.89341367923|120.89341367923|118.68037599152|113.9109797326|110.19719641377|107.34497967675|107.34497967675|107.34497967675|107.34497967675|107.34497967675|107.34497967675|107.34497967675|107.34497967675|107.34497967675|107.34497967675|107.34497967675|107.34497967675|107.34497967675|107.34497967675|107.34497967675|107.34497967675|107.34497967675|107.34497967675|107.34497967675|107.34497967675|107.34497967675|107.34497967675|107.34497967675|107.34497967675|107.34497967675|107.34497967675|107.34497967675|107.34497967675|107.34497967675|107.34497967675|107.34497967675|107.34497967675|105.88073604361|105.88073604361|105.88073604361|105.88073604361|105.88073604361|105.25332077626|103.7814692246|102.84538861693|102.84538861693|95.223629626978|95.223629626978|94.260142283692|92.344051525609|90.159501152586|89.488361076748|89.488361076748|88.205367597745|88.205367597745|88.205367597745|87.967012666596|87.967012666596|87.967012666596|87.967012666596|87.967012666596|87.967012666596|85.801124378397|85.801124378397|85.801124378397|85.801124378397|84.929581320235|82.85730686447|78.649689891169|78.649689891169|78.649689891169|78.611489208573|78.611489208573|78.611489208573|78.611489208573|78.611489208573|78.611489208573|78.611489208573|78.611489208573|78.611489208573|78.611489208573|78.611489208573|78.611489208573|78.611489208573|78.397205467615
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|29.306639036311|27.734987393296|27.734987393296|27.554431640744|27.287146793074|-36.878229447603|-36.878229447603|-36.878229447603|-36.878229447603|-36.878229447603|-36.878229447603|-36.878229447603|-37.489698644479|-38.298831246517|-38.741767627985|-38.741767627985|-39.242519200941|-39.337559613303|-39.337559613303|-39.337559613303|-39.337559613303|-39.337559613303|-39.337559613303|-39.337559613303|-41.128867053009|-41.905615075401|-41.905615075401|-43.669571170069|-44.994878714273|-44.994878714273|-44.994878714273|28.935794506073|28.935794506073|28.935794506073|28.935794506073|28.935794506073|28.935794506073|28.935794506073|28.935794506073|28.935794506073|28.935794506073|28.935794506073|28.935794506073|28.935794506073|28.935794506073|28.935794506073|28.935794506073|28.935794506073|-46.755005836487|-46.755005836487|-46.755005836487|-46.755005836487|-46.755005836487|-46.755005836487|-46.755005836487|-46.755005836487|-46.755005836487|-46.755005836487|-46.755005836487|-46.755005836487|-46.755005836487|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|60.556374709244|60.556374709244|60.556374709244|60.556374709244|60.556374709244|60.556374709244|60.556374709244|60.556374709244|58.667085824669|56.334469920797|56.334469920797|56.334469920797|56.334469920797|54.593945552296|54.593945552296|53.986234295574|53.910463230364|53.910463230364|53.702183079446|53.678533262373|52.070596158903|49.847326530793|49.521946594277|49.521946594277|48.839385426882|43.693761415882|42.757961904335|42.757961904335|42.757961904335|42.757961904335|42.757961904335|42.757961904335|42.757961904335|40.116067739911|38.714569988722|37.424675560521|37.120996899657|36.544401216565|35.370696350451|35.370696350451|32.685773739678|29.791971296582|28.711436901395|28.608526206684|28.608526206684|24.804470248434|21.601634762257|21.489870995912|19.795413196786|19.59545907787|17.763529869369|17.763529869369|17.763529869369|17.763529869369|17.763529869369|17.763529869369|17.763529869369|17.763529869369|17.010033285675|16.704482674662|15.884943221745|15.884943221745|15.884943221745|13.65326873322|-27.779942731869|-27.779942731869|-27.779942731869|-27.779942731869|-27.779942731869|-27.779942731869|-27.779942731869|-27.779942731869|-27.779942731869|-27.779942731869|-27.779942731869|-27.779942731869|-27.779942731869|-27.779942731869|-27.779942731869|-27.779942731869|-27.779942731869|-27.779942731869|-27.779942731869|-27.779942731869|-31.542713938831|-36.901904435819|-39.514338965621|31.342753259586|31.342753259586|31.342753259586|31.342753259586|31.342753259586|31.342753259586|31.342753259586|31.342753259586|31.342753259586|30.765698795237|29.296330536646|25.89981130896|24.685902641195|23.342947056976|21.629386216498|19.759319391622|18.019797738806|-25.852412411315|-25.852412411315|-25.852412411315|-25.852412411315|-25.852412411315|-25.852412411315|-25.852412411315|-25.852412411315|-25.852412411315|-25.852412411315|-25.852412411315|-25.852412411315|-25.852412411315|-25.852412411315|-25.852412411315|-26.098235974426|-27.536929432678|-28.074365421718|-28.899851371388|-29.191797741082|-29.191797741082|-29.492010626974|-29.492010626974|-29.492010626974|-30.804789474476|-32.134766926223|22.378280910835|22.378280910835|22.378280910835|22.378280910835|21.761457271764|21.761457271764|20.451897324665|19.907385178787|19.025933394147|-26.350494477731|-26.350494477731|-26.350494477731|-26.350494477731|-26.350494477731|-26.350494477731|-26.350494477731|-26.350494477731|-26.350494477731|-28.621660335839|-31.352129225596|-31.352129225596|-31.352129225596|-31.352129225596|-33.653690122658|-33.653690122658|-33.653690122658|-33.653690122658|-34.307990046667|-35.724432596815|-36.080481248048|-36.197150341832|-37.121645627378|-38.573773156668|29.839398582714|29.839398582714|29.839398582714|29.839398582714|29.839398582714|29.839398582714|29.839398582714|29.839398582714|29.839398582714|29.839398582714|29.839398582714|29.839398582714|29.839398582714|28.549329978379|28.363144378036|26.452938799692|26.312154086246|24.713504561466|20.577227655034|19.308241733731|19.308241733731|19.308241733731|19.308241733731|19.308241733731|19.308241733731|18.973046497969|17.044496753115|15.107219301218|14.408020534508|14.137514964697|14.137514964697|14.137514964697|13.559294161926|-18.103274395796|-18.103274395796|-18.103274395796|-18.103274395796|-18.103274395796|-18.103274395796|-18.103274395796|-18.557198669111|-18.557198669111|-18.810176215343|-18.905195326465|-19.571176669095|-19.571176669095|-19.571176669095|-19.73335746426|-19.73335746426|-19.73335746426|-19.73335746426|-19.73335746426|-19.73335746426|-19.73335746426|-19.73335746426|-19.73335746426|-21.107064444694|-21.610856757725|-21.610856757725|-21.610856757725|-21.610856757725|-21.610856757725|-21.610856757725|-21.610856757725|-21.610856757725|-21.610856757725|-21.610856757725|-21.610856757725|-21.610856757725|-21.610856757725|-21.610856757725|-21.610856757725|-22.233174997529|15.419581712398|15.419581712398|15.419581712398|15.419581712398|15.419581712398|15.419581712398|15.419581712398|15.419581712398|-21.458652251966|-21.458652251966|-21.458652251966|-21.458652251966|-21.458652251966|-21.458652251966|-21.458652251966|-21.458652251966
01505|24359|/equities/viad-corp|R2000GROWTH|38.329528041325|38.329528041325|38.329528041325|38.329528041325|38.329528041325|38.329528041325|38.329528041325|38.329528041325|38.329528041325|38.329528041325|38.329528041325|38.329528041325|38.329528041325|38.329528041325|38.329528041325|38.329528041325|38.329528041325|38.329528041325|37.882251946619|37.417451029013|34.349967882578|31.416761063481|31.416761063481|31.416761063481|31.416761063481|31.416761063481|31.416761063481|31.416761063481|31.416761063481|31.416761063481|31.416761063481|31.416761063481|31.416761063481|29.492234175894|29.368595486983|27.560551691708|27.560551691708|27.560551691708|27.560551691708|27.560551691708|26.25258493496|25.793625255585|25.793625255585|23.017222058332|23.017222058332|22.689641779834|21.582958029568|20.425231614443|18.309701035125|-29.081258543583|-29.081258543583|-29.081258543583|-29.081258543583|-29.081258543583|-29.081258543583|-29.081258543583|-29.081258543583|-29.081258543583|-29.081258543583|-29.081258543583|-29.081258543583|-29.081258543583|-29.081258543583|-29.081258543583|-29.081258543583|-30.818620478944|-32.75402258484|-34.127984636227|-34.127984636227|-34.127984636227|-34.127984636227|-34.127984636227|-34.127984636227|-34.127984636227|-34.127984636227|-36.339705327264|-38.223884459922|-38.223884459922|-38.223884459922|-38.223884459922|-38.223884459922|-38.223884459922|-38.223884459922|-40.786260256712|-51.442329867619|-59.419086332606|-67.106208451905|-70.787815978368|-70.787815978368|-70.787815978368|-70.787815978368|-70.787815978368|-70.787815978368|-70.787815978368|-70.787815978368|-70.787815978368|-70.787815978368|-70.787815978368|-70.787815978368|-70.787815978368|-70.787815978368|-71.571653815235|-71.571653815235|-71.571653815235|-72.250100187049|63.063896305768|63.063896305768|63.063896305768|63.063896305768|63.063896305768|63.063896305768|63.063896305768|63.063896305768|63.063896305768|63.063896305768|63.063896305768|63.063896305768|63.063896305768|63.063896305768|61.759395316142|59.992729296175|59.142687096379|59.142687096379|57.41354271017|56.099641970379|54.940092064256|54.199302012516|54.139833670577|54.139833670577|53.904537657588|51.538999005257|50.134246076242|50.134246076242|50.134246076242|50.134246076242|50.134246076242|50.134246076242|50.134246076242|50.134246076242|48.956384249414|-57.132190805675|-57.132190805675|-57.132190805675|-57.132190805675|-57.132190805675|-57.132190805675|-57.132190805675|-57.132190805675|-57.132190805675|-57.710069267175|-57.710069267175|-57.710069267175|-57.710069267175|-57.710069267175|-57.710069267175|-57.710069267175|-59.291186218153|-61.851873906332|-62.830971117238|54.57498199611|54.57498199611|54.57498199611|54.57498199611|54.43979258779|54.43979258779|53.941436717281|52.557150255055|50.216278061172|50.060222348192|50.060222348192|-57.364518590812|-57.364518590812|-57.364518590812|-57.364518590812|-57.364518590812|-57.364518590812|-57.364518590812|-57.364518590812|-57.364518590812|-57.364518590812|-57.727242624367|-57.916380100344|-59.357184035025|-59.357184035025|-59.357184035025|-59.357184035025|-59.357184035025|-59.357184035025|-59.357184035025|-59.357184035025|-59.357184035025|-59.357184035025|-59.357184035025|-61.644093202707|53.778239018053|53.778239018053|53.778239018053|53.778239018053|53.778239018053|53.778239018053|53.778239018053|53.778239018053|53.778239018053|53.778239018053|53.778239018053|53.778239018053|53.778239018053|53.778239018053|53.778239018053|53.778239018053|53.778239018053|53.025821851724|52.237025763187|50.264751356612|48.335694332664|47.551327409286|47.007031853484|46.958327100218|46.958327100218|46.958327100218|46.958327100218|43.50092082282|42.164911008103|41.774900992958|41.619884037871|41.619884037871|41.619884037871|41.619884037871|41.619884037871|41.619884037871|41.619884037871|41.619884037871|41.619884037871|41.619884037871|41.619884037871|41.619884037871|41.619884037871|41.619884037871|41.619884037871|41.619884037871|41.619884037871|41.619884037871|41.619884037871|41.619884037871|41.019317123514|39.659487107257|39.659487107257|39.659487107257|39.659487107257|39.659487107257|39.659487107257|39.659487107257
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH|-113.17199756622|-116.73999786377|-116.73999786377|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01507|940761|/equities/intersect-ent-inc|R2000GROWTH|23.831917203681|23.770464275961|23.531126285797|23.000473421156|22.743303847908|22.389660385581|22.153111699922|21.675577874663|21.675577874663|20.947857904967|20.840531402756|18.158923208635|15.206025719555|-22.736915780347|-22.736915780347|-22.736915780347|-22.736915780347|-22.736915780347|-22.882685238831|-23.172705074938|-23.904116203158|16.946406625132|16.946406625132|16.946406625132|16.946406625132|16.946406625132|16.946406625132|16.946406625132|16.946406625132|16.946406625132|16.946406625132|16.946406625132|16.946406625132|16.946406625132|16.946406625132|16.946406625132|16.946406625132|16.946406625132|16.946406625132|16.946406625132|16.282673489628|15.884104183645|15.884104183645|15.544399306767|15.544399306767|14.967111002067|13.436234247529|12.727481908096|12.573313256649|12.306459343596|12.282500279681|12.282500279681|12.282500279681|12.282500279681|12.282500279681|12.282500279681|12.282500279681|12.282500279681|12.282500279681|12.282500279681|12.282500279681|12.282500279681|12.282500279681|10.197444294046|-20.199281846013|-20.199281846013|-20.199281846013|-20.199281846013|-20.199281846013|-20.199281846013|-20.688899753356|-20.688899753356|-20.688899753356|-20.688899753356|-21.195443468915|-21.374654584876|-21.374654584876|-21.374654584876|-21.374654584876|-22.333504683167|-22.684449626771|-23.427165669166|-23.492242025696|-23.492242025696|-29.63995102366|21.987695409872|21.987695409872|21.987695409872|21.987695409872|20.265217041548|19.122543281435|19.122543281435|19.122543281435|19.122543281435|19.122543281435|18.650047984519|17.212831619491|-22.234814041737|-22.234814041737|-22.234814041737|-22.234814041737|-22.234814041737|-22.234814041737|-22.234814041737|-22.234814041737|-22.234814041737|-22.234814041737|-22.234814041737|-22.234814041737|-22.234814041737|-22.234814041737|-22.234814041737|-22.234814041737|-22.545347710322|-22.952054363567|-23.690615342809|-25.800127743299|-26.896808463793|-27.912009060892|-28.960009694665|-29.840567403998|-30.666186021396|-31.894260521055|-31.894260521055|-31.894260521055|-33.644177776046|-34.967975781435|-35.622345826578|-35.622345826578|-35.622345826578|-35.622345826578|-35.622345826578|-35.622345826578|-35.622345826578|-35.622345826578|-35.622345826578|-35.622345826578|-35.622345826578|-35.622345826578|-35.622345826578|-35.622345826578|-35.622345826578|-35.622345826578|-35.622345826578|-35.622345826578|-35.622345826578|-35.622345826578|-35.622345826578|-35.622345826578|-35.622345826578|-35.622345826578|-35.622345826578|-35.622345826578|-35.622345826578|-35.622345826578|-35.622345826578|-35.622345826578|-36.58544079535|-36.58544079535|-36.58544079535|-36.58544079535|-36.58544079535|-36.58544079535|-36.58544079535|-36.58544079535|-36.58544079535|-36.667157138639|-36.910730005694|-39.361921444417|-41.060467974876|33.017614278712|33.017614278712|33.017614278712|33.017614278712|33.017614278712|33.017614278712|33.017614278712|32.744643811221|32.744643811221|32.744643811221|32.744643811221|32.744643811221|32.744643811221|32.240161290693|31.624038465683|31.624038465683|31.624038465683|31.624038465683|30.364487709673|29.607364381235|29.607364381235|29.607364381235|29.607364381235|29.607364381235|29.607364381235|28.450406724524|27.624204943592|27.624204943592|27.590226833483|25.514142240044|25.076825580063|24.971630003052|24.971630003052|24.971630003052|24.971630003052|24.971630003052|24.971630003052|24.971630003052|24.971630003052|24.971630003052|24.971630003052|24.971630003052|24.971630003052|24.971630003052|24.971630003052|24.971630003052|23.926070070829|23.926070070829|23.926070070829|23.187299252181|22.438666026492|22.177057133656|22.177057133656|21.730064032852|21.380625961422|20.900696275631|20.044106057396|19.74568702938|19.74568702938|18.630207721412|17.375231204232|16.999977200365|16.999977200365|16.049974857807|13.566638455391|12.624388868898|12.624388868898|12.624388868898|12.624388868898|11.482654712034|10.927950167472|-16.293760870126|-16.293760870126|-16.293760870126|-16.293760870126|-16.293760870126|-16.293760870126|-16.293760870126|-16.293760870126|-16.293760870126|-16.293760870126|-16.293760870126
01508|16481|/equities/lakes-entertainment|R2000GROWTH|33.480365857661|33.480365857661|32.950558709815|32.950558709815|32.950558709815|32.950558709815|32.950558709815|32.950558709815|32.950558709815|32.950558709815|32.950558709815|32.950558709815|31.546461262511|31.546461262511|31.546461262511|31.546461262511|31.546461262511|31.546461262511|31.546461262511|31.546461262511|30.642902336967|26.874165175636|26.523510736546|26.523510736546|23.940028396272|21.664675199349|19.437266839167|19.329582996861|19.329582996861|19.329582996861|19.329582996861|19.329582996861|17.16013264181|15.626823654903|15.626823654903|14.480260044483|13.35041594944|13.35041594944|13.35041594944|13.35041594944|13.35041594944|13.133351383845|12.766894934619|12.682155951355|12.219099425049|11.591345043946|10.657118554434|10.057361860934|10.057361860934|10.057361860934|9.2146057242193|8.3550431256018|8.3550431256018|8.3550431256018|8.3550431256018|8.105175389683|7.3481218967567|7.2807928890796|6.8873198114319|6.8873198114319|6.1688522853767|5.9330225185401|5.9330225185401|5.9330225185401|5.9330225185401|5.9330225185401|5.9330225185401|5.9330225185401|5.9330225185401|5.9330225185401|5.9330225185401|5.9330225185401|5.9330225185401|-13.010691359287|-13.010691359287|-13.010691359287|-13.010691359287|-13.010691359287|-13.010691359287|-13.010691359287|-13.010691359287|-13.010691359287|-13.010691359287|-13.010691359287|-15.594885776049|-18.753233165218|-20.266773269796|16.233573172473|15.637547093391|15.265143792954|15.265143792954|15.265143792954|15.265143792954|15.265143792954|15.265143792954|15.265143792954|14.653970207469|14.244594959966|13.732773256586|13.732773256586|13.157529884231|12.373009370048|-15.915524164387|-15.915524164387|-15.915524164387|-15.915524164387|-15.915524164387|-16.265311502727|-16.265311502727|-16.265311502727|-16.265311502727|-16.265311502727|-16.265311502727|-16.265311502727|-16.265311502727|-16.470176669527|-17.013895004512|-17.112069089961|-17.112069089961|-17.112069089961|-17.112069089961|-17.112069089961|-17.112069089961|-17.112069089961|-17.112069089961|-17.276176885048|-17.942487402404|-18.798591900362|-19.699603876023|-20.791115478839|-20.997198663052|-20.997198663052|-20.997198663052|-20.997198663052|-20.997198663052|-21.784651687737|-22.373107781008|-22.842400974188|-22.842400974188|-22.842400974188|-22.842400974188|-22.842400974188|-22.842400974188|-22.842400974188|-22.842400974188|-22.842400974188|-22.842400974188|-22.842400974188|-23.822718984721|-24.097026314134|-24.097026314134|-24.097026314134|-24.097026314134|-24.2869735976|-25.626546358614|-27.534070464802|-27.957063856867|-30.867975649068|-32.65011812231|-33.490318157313|-33.490318157313|-34.752862461847|-34.752862461847|-34.871349948833|24.422179482507|24.422179482507|24.422179482507|24.422179482507|24.422179482507|24.422179482507|24.256866214592|-31.549249297657|-31.549249297657|-31.549249297657|-31.549249297657|-31.549249297657|-31.549249297657|-31.549249297657|-31.549249297657|-31.549249297657|-31.549249297657|-31.549249297657|-31.549249297657|-31.549249297657|-31.549249297657|-31.760060771354|-31.760060771354|-33.75006885887|27.301147587011|27.301147587011|27.301147587011|27.301147587011|27.301147587011|27.301147587011|27.301147587011|27.301147587011|27.301147587011|27.301147587011|27.301147587011|27.301147587011|27.301147587011|27.301147587011|27.301147587011|27.301147587011|26.022944590461|24.91423283353|23.083657802637|22.098509114645|21.222231751969|19.911202672156|19.911202672156|19.911202672156|19.816536641819|19.232772960379|19.165070046004|18.746411311423|18.047123365706|17.655970287661|16.757639249541|16.621258195015|16.621258195015|16.621258195015|16.303447723514|16.303447723514|16.303447723514|16.057583738411|16.057583738411|14.772071018313|13.290967665882|13.040297414165|12.682097666182|12.682097666182|12.583491900142|11.624346153135|11.371595903895|10.520617693289|10.274019631659|9.9055771396284|9.8913923955411|9.8913923955411|9.5834914022518|9.5146056123144|9.5146056123144|9.5146056123144|9.5146056123144|9.5146056123144|9.5146056123144|9.5146056123144|9.5146056123144|9.5146056123144|9.5146056123144|9.5146056123144
01509|1096424|/equities/collier-creek|R2000GROWTH|-20.25100399075|-20.377225887092|-20.750807350777|-21.90089752266|-22.820163642799|-23.857273130751|-23.857273130751|-23.857273130751|-23.857273130751|-23.857273130751|-26.247526095019|-27.481695940877|-28.109384963673|-28.120633087612|-28.120633087612|-28.120633087612|-28.120633087612|-29.278480805795|-29.644423367625|22.992803065233|22.992803065233|22.992803065233|22.992803065233|22.992803065233|22.992803065233|22.205891998005|20.717405675097|20.717405675097|20.717405675097|20.717405675097|20.717405675097|20.717405675097|20.717405675097|20.717405675097|20.717405675097|20.717405675097|20.064056368055|18.620126995263|18.620126995263|17.819029685322|17.747091384014|17.747091384014|17.747091384014|17.472602097282|16.475114522256|16.207547623812|16.207547623812|16.207547623812|15.292830315893|14.445258166899|14.445258166899|14.445258166899|14.445258166899|14.393380786301|14.393380786301|14.129128760163|14.129128760163|14.129128760163|14.129128760163|13.882365458612|12.352628594642|12.005418664173|12.005418664173|12.005418664173|12.005418664173|12.005418664173|12.005418664173|12.005418664173|12.005418664173|12.005418664173|11.903243203909|11.823603307705|10.422614852037|-10.821912142805|-10.821912142805|-10.821912142805|-10.821912142805|-10.821912142805|-10.821912142805|-10.821912142805|-10.821912142805|-10.821912142805|-10.821912142805|-10.821912142805|-10.999902669116|10.37893662009|10.37893662009|10.37893662009|10.37893662009|10.37893662009|10.346107289053|10.346107289053|10.15062432472|10.027938579896|9.9418987631538|9.9418987631538|9.8926660087085|9.8662952346245|9.8478735283813|9.8478735283813|9.8478735283813|9.8478735283813|9.8478735283813|9.8478735283813|9.8478735283813|9.8478735283813|9.8478735283813|9.8478735283813|9.8478735283813|9.8478735283813|9.8478735283813|9.8478735283813|9.8478735283813|9.8478735283813|9.8478735283813|9.8478735283813|9.7754155613539|-10.243645211786||-10.243645211786|-10.243645211786|-10.243645211786|-10.243645211786|-10.243645211786|-10.243645211786|-10.243645211786|-10.243645211786|-10.243645211786|-10.243645211786|-10.243645211786|-10.243645211786|-10.243645211786|-10.243645211786|-10.243645211786|-10.243645211786|-10.243645211786|-10.243645211786|-10.243645211786|-10.266979603002|-10.266979603002|-10.266979603002|-10.266979603002|-10.303838469396|-10.315952501684|-10.315952501684|-10.315952501684|-10.32883629312|-10.383707306009|-10.431341724507|-10.556491088991|-10.639371995726|-10.639371995726|-10.824999809265|-10.824999809265|-10.824999809265|-10.824999809265|-10.824999809265|-10.824999809265|-10.824999809265|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|66.696100777139|66.696100777139|66.696100777139|66.696100777139|66.696100777139|66.696100777139|66.532422676192|66.532422676192|66.15342558573|66.15342558573|66.15342558573|62.674098107002|60.833351449593|59.117285186401|59.117285186401|53.924124433322|51.994929103634|48.284517091859|48.284517091859|48.284517091859|48.284517091859|48.284517091859|48.284517091859|48.284517091859|48.284517091859|48.284517091859|47.357369946493|46.828003299516|46.820127898103|45.235698983675|45.235698983675|45.235698983675|44.624557172654|44.624557172654|44.624557172654|42.727351148259|41.344822308897|39.140387638277|38.845113868919|38.694680447277|38.065648868013|37.553949082252|37.553949082252|36.715061108709|36.715061108709|36.451462763813|35.631995235288|-44.283467387328|-44.283467387328|-44.283467387328|-44.283467387328|-44.283467387328|-44.283467387328|-44.283467387328|-44.283467387328|-44.283467387328|-44.283467387328|-44.283467387328|-44.283467387328|-44.283467387328|-44.283467387328|-44.283467387328|-44.283467387328|-44.283467387328|-44.283467387328|-44.283467387328|-44.283467387328|-44.283467387328|-44.283467387328|-44.283467387328|-44.283467387328|-44.283467387328|-44.283467387328|-44.283467387328|-44.283467387328|-44.283467387328|-44.283467387328|-44.283467387328|-44.283467387328|-44.283467387328|-44.283467387328|-44.283467387328|-44.283467387328|-44.283467387328|-53.402249971109|42.864823602085|42.864823602085|42.864823602085|41.456455944252|39.843383946101|39.740978293556|39.740978293556|38.571752818578|38.240428787388|38.240428787388|36.828342709186|35.828083797299|35.828083797299|35.615985632617|35.615985632617|35.615985632617|35.615985632617|35.615985632617|35.615985632617|35.615985632617|35.615985632617|35.615985632617|35.615985632617|35.615985632617|35.615985632617|35.615985632617|35.615985632617|35.615985632617|35.615985632617|35.615985632617|35.615985632617|35.197273626017|34.06797725855|33.585743117463|33.585743117463|32.600535472379|31.033824797191|30.878327974255|29.910369061293|29.150397564373|26.804441956902|-29.211291347789|-29.211291347789|-29.211291347789|-29.211291347789|-29.211291347789|-29.211291347789|-29.211291347789|-29.211291347789|-29.211291347789|-29.211291347789|-29.964854702736|-30.767462502349|-32.14921002048|-32.14921002048|-32.14921002048|-32.14921002048|-32.14921002048|-32.14921002048|-32.14921002048|-32.14921002048|-32.14921002048|-32.14921002048|-33.608188148536|30.470384963402|30.470384963402|30.470384963402|30.470384963402|30.470384963402|30.470384963402|30.470384963402|30.470384963402|30.470384963402|30.470384963402|30.470384963402|30.470384963402|30.470384963402|30.470384963402|30.470384963402|30.470384963402|30.470384963402|30.470384963402|30.470384963402|30.470384963402|30.470384963402|30.470384963402|30.470384963402|30.470384963402|30.470384963402|30.470384963402|30.127440821546|30.127440821546|30.099636699776|29.72190756491|29.68119234168|29.309419145446|29.018172072997|29.018172072997|29.018172072997|29.018172072997|29.018172072997|29.018172072997|29.018172072997|29.018172072997|29.018172072997|29.018172072997|29.018172072997|28.655631594779|-18.91379244579|-19.520924173605|-19.83269478084|-19.914660731966|-20.107400143604|-20.11429072366|-20.11429072366|-20.23361056485|-20.23361056485|-20.23361056485|-20.23361056485|-20.23361056485|-20.23361056485|-20.23361056485|-20.530122366638|-20.792913638983|-20.962670505089|-20.962670505089|-21.215744853066|-21.39193860695|-21.810486705273|-21.93521060569|-21.93521060569|-21.93521060569|-21.93521060569|-21.93521060569|-21.93521060569|-21.984123649673|-22.213171683502|-22.275003433228|-22.275003433228|-22.275003433228|-22.275003433228||||||||||||||||||||||||||
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|20.711682015674|20.711682015674|20.711682015674|20.711682015674|20.711682015674|20.711682015674|20.711682015674|20.032979627469|19.967297342457|19.967297342457|19.967297342457|19.967297342457|19.659218447117|19.348020916413|19.250344956609|19.250344956609|19.250344956609|19.250344956609|19.250344956609|19.250344956609|18.717304743019|18.717304743019|18.717304743019|18.717304743019|18.717304743019|18.369955951072|17.416640844717|16.574308866796|16.574308866796|16.445620848665|16.26925409224|16.26925409224|15.682505373451|14.487228451275|14.005503718614|13.603523916373|13.603523916373|12.85151910626|12.85151910626|12.85151910626|12.85151910626|12.85151910626|12.85151910626|12.85151910626|12.85151910626|12.355576566448|11.603974028417|-14.865939348896|-14.865939348896|-14.865939348896|-14.865939348896|-14.865939348896|-14.865939348896|-14.865939348896|-14.865939348896|-14.865939348896|-14.865939348896|-14.865939348896|-14.865939348896|-14.865939348896|-14.865939348896|-14.865939348896|-14.865939348896|-14.865939348896|-14.865939348896|-14.865939348896|-14.865939348896|-14.865939348896|-14.865939348896|-14.865939348896|-14.865939348896|-14.865939348896|-14.865939348896|-14.865939348896|-14.865939348896|-14.865939348896|-14.865939348896|-14.865939348896|-14.865939348896|-14.865939348896|-14.865939348896|-14.865939348896|-14.865939348896|-15.006599128202|-16.290109833032|-17.189826845571|-17.189826845571|14.614246182448|14.614246182448|14.614246182448|14.614246182448|14.614246182448|14.070274199387|13.906726349865|13.906726349865|13.906726349865|13.906726349865|13.906726349865|13.449140007269|13.324599724094|13.16444378169|13.16444378169|13.116604596063|13.108586477258|13.108586477258|12.587873643215|12.477636754044|12.22459675154|11.970540749595|11.94735844721|11.94735844721|11.94735844721|11.94735844721|11.94735844721|11.94735844721|11.94735844721|11.94735844721|11.94735844721|11.94735844721|11.94735844721|11.94735844721|11.94735844721|11.94735844721|11.94735844721|11.94735844721|11.94735844721|11.94735844721|11.94735844721|11.94735844721|11.94735844721|11.818731499928|11.778143730043|11.778143730043|11.778143730043|11.661165443319|11.661165443319|11.599115481057|11.599115481057|11.599115481057|11.599115481057|11.599115481057|11.50679483908|-13.949880591943|-13.949880591943|-13.949880591943|-13.949880591943|-13.949880591943|-13.949880591943|-14.828756164527|-15.195234694984|-15.275776913577|-15.275776913577|-15.275776913577|-15.275776913577|-15.653363866732|-16.33540420524|14.185811772924|14.185811772924|14.185811772924|14.185811772924|14.185811772924|14.185811772924|14.185811772924|14.185811772924|14.185811772924|14.185811772924|13.912377290216|13.912377290216|13.912377290216|13.912377290216|13.912377290216|13.912377290216|13.654863441748|13.100959659465|12.774399254993|12.724743602756|12.567745176955|12.567745176955|12.35527268163|12.24839888374|12.24839888374|11.718776128469|-13.963628268302|-13.963628268302|-13.963628268302|-13.963628268302|-13.963628268302|-13.963628268302|-13.963628268302|-13.963628268302|-14.145142634776|-14.261825332009|-14.446472919609|-14.792708384357|-15.386964995952|-16.042168783514|-16.042168783514|-16.042168783514|-16.532131553307|-16.532131553307|-16.532131553307|-16.858479791896|-16.902981080207|-16.902981080207|-16.902981080207|-16.902981080207|-17.069695925017|-17.069695925017|-17.254795418072|-17.367066410688|-17.367066410688|-17.367066410688|-17.367066410688|-17.367066410688|15.054333283711|15.054333283711|15.054333283711|15.054333283711|15.054333283711|15.054333283711|15.054333283711|15.054333283711|15.054333283711|15.054333283711|15.054333283711|15.054333283711|15.054333283711|15.054333283711|15.054333283711|14.643702165074|14.368003041421|13.980188660752|13.980188660752|13.662578365111|13.662578365111|13.403420789267|13.101022834277|12.86002516161|12.777730040065|12.777730040065|12.777730040065|12.777730040065|12.777730040065|12.777730040065|12.777730040065|12.777730040065|12.59747786468|12.491973716513|12.491973716513|12.491973716513|12.491973716513|12.491973716513
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|-49.509854129255|-49.5337282853|-49.790253607948|-51.009725324003|-51.779695872563|-54.695772996763|-57.977476825559|-59.852839935979|-60.584266544669|-61.649186745053|51.876495799267|51.876495799267|51.876495799267|51.876495799267|51.876495799267|51.876495799267|51.876495799267|51.876495799267|51.876495799267|51.876495799267|50.478882322536|49.574315293879|48.441461386781|48.25937763147|48.25937763147|48.25937763147|48.25937763147|48.25937763147|48.25937763147|48.25937763147|48.25937763147|48.25937763147|48.25937763147|48.25937763147|48.25937763147|48.25937763147|48.25937763147|48.25937763147|46.585404830857|46.585404830857|45.300280389575|45.300280389575|42.91920175529|42.774545257873|42.774545257873|42.774545257873|42.774545257873|42.774545257873|42.774545257873|42.774545257873|42.774545257873|42.774545257873|42.774545257873|42.774545257873|42.774545257873|40.23610568143|40.23610568143|39.652338611827|37.430377549314|36.323753536171|35.937472034907|35.937472034907|35.359920794672|33.724377851691|31.776858259384|31.776858259384|31.410952171953|31.35050136212|29.174225612519|26.404452906458|26.404452906458|26.404452906458|26.404452906458|25.14911398447|22.758461788368|19.957735303454|17.812485327779|-30.356105443826|-30.356105443826|-30.356105443826|-30.356105443826|-30.356105443826|-30.356105443826|-30.356105443826|-32.533206009192|-35.431895387749|-37.25988413292|-39.939316076237|-42.987849335094|-43.279505911457|-43.279505911457|-46.866070727044|-46.866070727044|-46.866070727044|-46.866070727044|-46.866070727044|-46.866070727044|-46.866070727044|-46.866070727044|-48.182577322516|-48.654533596606|-50.834479883612|-51.641101235809|-51.641101235809|-51.641101235809|-51.641101235809|-51.641101235809|-51.641101235809|-51.641101235809|-51.641101235809|-51.641101235809|-51.641101235809|-51.641101235809|-53.013753010898|-53.138501778873|-53.550806541541|-53.550806541541|-54.281727388279|-55.359696894638|-58.724664403059|-61.342402883214|-61.53711323809|-61.901044596239|-61.901044596239|-61.901044596239|-61.901044596239|-61.901044596239|-61.901044596239|-61.901044596239|-61.901044596239|-61.901044596239|-62.031050224848|-62.031050224848|-62.031050224848|-62.031050224848|-69.82505811116|-72.775896002417|-73.394328357517|-74.476960138959|-74.476960138959|-74.476960138959|-74.476960138959|-74.476960138959|-74.476960138959|-74.476960138959|-74.476960138959|-74.476960138959|-74.476960138959|-75.925821468215|-79.373691317086|-81.030215312645|-81.08856948394|-82.418566211267|-83.217451396037|-84.194389253247|-84.256258770993|-84.256258770993|-84.542733507212|-86.199702930512|72.479711044703|72.479711044703|72.479711044703|72.479711044703|72.479711044703|72.479711044703|72.479711044703|72.479711044703|72.479711044703|72.479711044703|72.479711044703|72.479711044703|72.479711044703|72.479711044703|72.479711044703|72.479711044703|72.479711044703|72.337733256457|71.071923348239|70.306306093855|67.612842155742|65.423158832444|64.278578483915|64.278578483915|64.278578483915|64.278578483915|64.278578483915|64.278578483915|64.278578483915|64.278578483915|63.621398654671|63.621398654671|63.621398654671|63.621398654671|63.621398654671|63.621398654671|63.558685849211|61.510206617803|61.010121284649|61.010121284649|61.010121284649|60.417912521544|-67.979937664277|-67.979937664277|-67.979937664277|-67.979937664277|-67.979937664277|-67.979937664277|-67.979937664277|-67.979937664277|-67.979937664277|-67.979937664277|-67.979937664277|-67.979937664277|-67.979937664277|-67.979937664277|-67.979937664277|-67.979937664277|-67.979937664277|-67.979937664277|55.667333236274|55.667333236274|55.667333236274|54.921479559538|54.641092036164|54.141017587583|54.141017587583|52.167242535397|-58.499941391749|-58.499941391749|-58.499941391749|-58.499941391749|-58.499941391749|-58.499941391749|-58.499941391749|-58.499941391749|-58.499941391749|-58.499941391749|-58.499941391749|-58.499941391749|-58.499941391749|-58.499941391749|-58.499941391749|-58.499941391749|-58.499941391749|-58.499941391749|-58.499941391749|-58.499941391749|-58.499941391749|-58.499941391749|-58.499941391749|-58.499941391749|-58.556600936036
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|-51.231007382393|-51.231007382393|-51.670843333138|34.019755052382|34.019755052382|34.019755052382|34.019755052382|34.019755052382|34.019755052382|34.019755052382|34.019755052382|34.019755052382|34.019755052382|34.019755052382|34.019755052382|34.019755052382|34.019755052382|34.019755052382|34.019755052382|34.019755052382|34.019755052382|34.019755052382|34.019755052382|34.019755052382|34.019755052382|34.019755052382|34.019755052382|34.019755052382|34.019755052382|34.019755052382|34.019755052382|34.019755052382|34.019755052382|34.019755052382|34.019755052382|34.019755052382|34.019755052382|34.019755052382|34.019755052382|34.019755052382|34.019755052382|34.019755052382|34.019755052382|34.019755052382|34.019755052382|24.746392010377|13.955575040895|13.637861627029|8.6583412010876|8.6583412010876|8.6583412010876|8.6583412010876|8.6583412010876|6.5550457459255|5.7136339061309|5.1493421520181|4.0638310341248|3.1528285286157|3.1528285286157|3.1528285286157|3.1528285286157|3.1528285286157|3.1528285286157|3.1528285286157|3.1528285286157|3.1528285286157|3.1528285286157|3.1528285286157|3.1528285286157|3.1528285286157|3.1528285286157|3.1528285286157|3.1528285286157|3.1528285286157|3.1528285286157|3.1528285286157|3.1528285286157|3.1528285286157|3.1528285286157|2.6631777597518|2.6631777597518|2.6631777597518|2.6631777597518|2.6631777597518|2.6631777597518|2.6631777597518|-1.0598927576822|||||-1.0598927576822|||-1.0598927576822|-1.0598927576822|-1.0598927576822|-1.1571670459618|-1.1571670459618||-1.1571670459618||-1.2126948052076|-1.2126948052076|-1.2126948052076|-1.2126948052076|-1.2606053013964|-1.3398392221844|-1.4840435873044|-1.4879761085279|-1.4879761085279|-1.4879761085279|-1.6098068009225|-1.6965791304088|-1.6965791304088||||||-1.6965791304088|-1.6965791304088|-1.6965791304088|-1.6965791304088|-1.6965791304088|-1.6965791304088|-1.6965791304088|-1.6965791304088|-1.6965791304088|-1.6965791304088|-1.6965791304088|-1.6965791304088|-1.6965791304088|-1.6965791304088|-1.6965791304088|-1.6965791304088|-1.6965791304088|-1.6965791304088|-1.6965791304088|-1.6965791304088|-1.8904421918839|-1.8904421918839|-1.8904421918839|-1.8904421918839|-1.8904421918839|-1.8904421918839|-1.9054079909291|-1.9086199870999|-1.9961055573816|-2.0131558676351|-2.0131558676351|-2.0131558676351|-2.0131558676351|-2.0131558676351|-2.0131558676351|-2.0131558676351|-2.0131558676351|-2.1865065583243|-2.2984342563612|-2.2984342563612|-2.3021658447564|-2.42321207426|-2.5057993802088|-2.5057993802088|-2.5057993802088|-2.5057993802088|-2.5057993802088|-2.5057993802088|-2.5057993802088|-2.6051348351392|-2.657344284207|-2.7768547695548|-3.0453941669365|-3.1861046051869|-3.3897309884478|-3.3897309884478|-3.5661864541991|-3.5661864541991|-3.6300126869395|-3.7185141597539|-3.7937574821876|-3.9120859921162|-4.0100121829449|-4.1899857359395|-4.3582292404275|-4.3582292404275|-4.6537244415394|-4.9502815908979|-5.1863962353149|-5.3425128887807|-5.3425128887807|-5.7261587326962|-5.8344818293207|-6.1246743399957|-6.7393603677064|-7.1743706535923|-7.1743706535923|-7.1743706535923|-7.1743706535923|-7.1743706535923|-7.1743706535923|-7.1743706535923|-7.1743706535923|-7.53460226231|-7.53460226231|-7.5539441256582|-7.5539441256582|-7.5539441256582|-8.0384379922085|-8.5895976555273|-8.9487472653306|-9.4787192477028|-9.7280767905757|-10.403754877771|-10.403754877771|-10.403754877771|-10.403754877771|-10.65957774026|-11.020708336905|-11.811148262107|-12.101791085245|-12.101791085245|-12.101791085245|-12.101791085245|-12.101791085245|-12.101791085245|-12.101791085245|-12.101791085245|-13.252268064289|-14.133075621689|-14.561583734182|-14.962708444541|-14.962708444541|-16.337676466776|-18.088640254154|12.208540466272|12.208540466272|12.208540466272|12.208540466272|12.208540466272|12.208540466272|11.676000828168|11.676000828168|9.9096670091381|8.9837053607216|8.9837053607216|8.9837053607216|8.9837053607216|8.9837053607216|7.9197909358978|7.9197909358978|
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|-415.38132971163|-422.48543791559|-422.48543791559|-442.91437546177|-460.19652829086|-491.21836476762|-513.90929418624|-527.65060770314|-538.55066980036|-559.25074422263|-602.20916024736|-624.60740027485|-639.34155586094|-686.29617317882|-844.56571457109|-844.56571457109|-844.56571457109|-844.56571457109|-844.56571457109|-844.56571457109|-844.56571457109|-857.21190507899|-875.6937834211|-887.93753713455|-930.18059681617|-951.13504391789|-951.13504391789|-954.68048499558|-1185.7283166618|-1244.4315637799|-1244.4315637799|-1271.7017375333|-1303.9949861481|-1536.4333057353|979.99124650645|979.99124650645|979.99124650645|896.70528040648|876.0822560072|839.84482644145|839.84482644145|839.84482644145|839.84482644145|839.84482644145|839.84482644145|839.84482644145|839.84482644145|839.84482644145|839.84482644145|839.84482644145|839.84482644145|839.84482644145|839.84482644145|839.84482644145|788.60278963955|788.60278963955|788.60278963955|788.60278963955|788.60278963955|788.60278963955|777.75571281145|777.75571281145|777.75571281145|740.34459919267|740.34459919267|740.34459919267|719.04955465852|716.12450517613|682.4994501957|-1042.611873331|-1042.611873331|-1042.611873331|-1042.611873331|-1042.611873331|-1042.611873331|-1042.611873331|-1042.611873331|-1042.611873331|-1042.611873331|-1042.611873331|-1042.611873331|-1042.611873331|-1042.611873331|-1042.611873331|-1189.9174657291|-1211.0720560734|-1211.0720560734|-1211.0720560734|-1211.0720560734|-1211.0720560734|-1211.0720560734|-1211.0720560734|-1211.0720560734|-1211.0720560734|-1211.0720560734|-1211.0720560734|-1211.0720560734|-1211.0720560734|-1211.0720560734|-1211.0720560734|-1211.0720560734|-1211.0720560734|-1211.0720560734|-1211.0720560734|-1211.0720560734|-1211.0720560734|-1211.0720560734|-1223.6217289705|-1253.2935251573|-1253.2935251573|-1253.2935251573|-1253.2935251573|-1253.2935251573|-1253.2935251573|-1253.2935251573|-1253.2935251573|-1253.2935251573|-1253.2935251573|-1253.2935251573|-1253.2935251573|-1253.2935251573|-1253.2935251573|-1253.2935251573|-1253.2935251573|-1253.2935251573|-1253.2935251573|-1277.8483829873|-1330.4704255415|-1445.1338061572|1119.845603311|1119.845603311|1119.845603311|1119.845603311|1119.845603311|1119.845603311|1119.845603311|1119.845603311|1119.845603311|1119.845603311|1096.0208065568|1096.0208065568|1043.1203406186|988.66148957625|934.34609952917|-1365.7314094372|-1365.7314094372|-1365.7314094372|-1365.7314094372|-1365.7314094372|-1365.7314094372|-1382.1411652088|-1382.1411652088|-1382.1411652088|-1411.9485168986|-1502.4705743318|-1505.692755117|-1626.0132174911|-1647.7832931988|-1647.7832931988|1263.1379557307|1263.1379557307|1263.1379557307|1263.1379557307|1263.1379557307|1263.1379557307|1263.1379557307|1263.1379557307|1263.1379557307|1263.1379557307|1263.1379557307|1263.1379557307|1263.1379557307|1235.8541983162|1200.2431630596|1163.6035145107|1122.8233494564|-1461.3082413255|-1461.3082413255|-1461.3082413255|-1461.3082413255|-1461.3082413255|-1461.3082413255|-1461.3082413255|-1461.3082413255|-1461.3082413255|-1461.3082413255|-1461.3082413255|-1461.3082413255|-1461.3082413255|-1461.3082413255|-1461.3082413255|-1461.3082413255|-1461.3082413255|-1461.3082413255|-1461.3082413255|-1461.3082413255|-1461.3082413255|-1461.3082413255|-1461.3082413255|-1461.3082413255|-1461.3082413255|-1461.3082413255|1101.3114061709|1101.3114061709|1101.3114061709|1101.3114061709|1101.3114061709|1101.3114061709|1101.3114061709|1101.3114061709|1101.3114061709|1101.3114061709|1012.915451301|1012.6838347789|969.71814975433|910.10349972704|831.71222191893|767.00699165834|767.00699165834|767.00699165834|693.41912550412|693.41912550412|691.09069500458|655.10077222731|649.4692892912|628.35378931661|597.33754368512|552.66671520569|544.62968356188|524.5204693941|524.5204693941|524.5204693941|524.5204693941|524.5204693941|495.613021549|454.70891283223|450.34854583859|450.34854583859|450.34854583859|450.34854583859|450.34854583859|446.28926632874|446.28926632874|435.34038923887|435.34038923887|435.34038923887|435.34038923887|435.34038923887|435.34038923887|421.48932137652|383.0513141538|383.0513141538
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|-102.2863892191|-102.2863892191|-102.2863892191|-102.87803679442|-102.87803679442|-102.87803679442|-104.11004078096|-108.0150389374|-108.42509658477|-109.09147228291|-115.25163485264|-116.14407403645|-116.14407403645|-122.07419604921|-130.73178453386|-130.73178453386|-131.01198461255|-137.1627612401|-141.04523799694|-141.08909890692|-142.63609078241|102.1864296477|102.1864296477|102.1864296477|102.1864296477|102.1864296477|95.498413629853|95.498413629853|95.498413629853|95.498413629853|95.498413629853|95.498413629853|95.498413629853|95.498413629853|95.498413629853|95.498413629853|95.498413629853|95.498413629853|95.498413629853|95.498413629853|95.498413629853|95.498413629853|95.498413629853|95.498413629853|95.498413629853|95.498413629853|95.498413629853|95.498413629853|95.498413629853|95.498413629853|95.498413629853|95.498413629853|94.776017687412|94.063079751964|90.104337813055|85.958790586804|85.958790586804|81.849808269179|81.849808269179|81.849808269179|81.849808269179|81.849808269179|81.849808269179|81.849808269179|81.849808269179|81.849808269179|81.849808269179|81.849808269179|81.849808269179|81.849808269179|81.849808269179|81.849808269179|81.849808269179|81.849808269179|81.849808269179|63.332365836739|-97.869648484415|-97.869648484415|-97.869648484415|-97.869648484415|-97.869648484415|-97.869648484415|-102.91590920106|-102.91590920106|-108.05128818768|-109.85685834376|-109.85685834376|-109.85685834376|-109.85685834376|-109.85685834376|-109.85685834376|-109.85685834376|84.970929103954|84.970929103954|84.970929103954|84.970929103954|84.970929103954|84.970929103954|84.970929103954|-116.79306220339|-116.79306220339|-116.79306220339|-116.79306220339|-116.79306220339|-116.79306220339|-116.79306220339|-118.56507067467|-118.60618924858|-120.02875820846|-120.02875820846|-120.02875820846|-120.02875820846|-120.02875820846|-120.02875820846|-120.02875820846|-120.02875820846|-120.72028644053|-122.53893054821|-132.16623607054|-136.28778603305|-136.28778603305|-136.28778603305|-136.28778603305|-136.28778603305|-136.28778603305|-139.19839385074|-144.29543328861|-151.31048272031|-154.66942673676|-158.17491829122|-161.64574466508|-172.01804559277|-173.13436751655|-173.13436751655|-173.13436751655|-173.13436751655|-173.13436751655|-173.13436751655|-173.13436751655|-173.13436751655|-173.13436751655|-173.13436751655|-173.13436751655|-176.52596595873|-179.15973080041|-179.15973080041|-179.15973080041|-179.15973080041|-186.5591225982|-195.84513700011|-205.34182058443|-209.24979958126|-223.23644282629|-263.93355462076|-271.00767629335|188.3915876824|188.3915876824|188.3915876824|188.3915876824|188.3915876824|188.3915876824|188.3915876824|188.3915876824|188.3915876824|188.3915876824|188.3915876824|188.3915876824|188.3915876824|188.3915876824|188.3915876824|188.3915876824|187.86621246937|183.72309197986|181.38475349317|181.38475349317|179.64254704094|179.64254704094|93.04281553268|89.830082142721|89.830082142721|89.830082142721|89.830082142721|89.830082142721|89.830082142721|89.830082142721|89.830082142721|89.830082142721|89.830082142721|89.830082142721|89.830082142721|89.830082142721|89.830082142721|89.830082142721|89.830082142721|89.830082142721|82.551202787702|70.594117497674|65.689571538757|64.77286038486|61.61151043671|53.799453277253|49.792725795797|41.039695786428|34.564237928158|34.564237928158|34.564237928158|34.564237928158|34.564237928158|34.564237928158|34.564237928158|34.564237928158|32.114454640024|28.037280600461|19.002301261593|14.84676895955|13.994529345629|13.994529345629|13.280760405862|13.280760405862|13.280760405862|13.280760405862|13.280760405862|13.280760405862|13.280760405862|13.280760405862|13.280760405862|13.280760405862|13.280760405862|13.280760405862|13.280760405862|13.280760405862|13.280760405862|13.280760405862|13.280760405862|13.280760405862|12.616899249185|12.616899249185|12.616899249185|12.616899249185|12.616899249185|12.616899249185|12.487109922953|12.162900103007|11.905882266861|11.905882266861|11.905882266861|11.85894701328|11.85894701328|11.85894701328|11.695580613239|11.42173497027|11.42173497027
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|-21.278038630119|-21.278038630119|-21.278038630119|-21.278038630119|-21.278038630119|-21.278038630119|-21.278038630119|-21.278038630119|-21.278038630119|-21.278038630119|-22.548309468816|-23.061943424621|-23.791048461506|-24.120054384414|-25.264504322679|16.040749687331|16.040749687331|16.040749687331|16.040749687331|16.040749687331|16.040749687331|16.040749687331|16.040749687331|16.040749687331|16.040749687331|16.040749687331|16.040749687331|16.040749687331|16.040749687331|14.403506958132|14.403506958132|14.403506958132|14.338393813183|14.338393813183|14.338393813183|14.338393813183|14.338393813183|14.257708900295|12.608592484128|12.608592484128|3.631121149294|3.631121149294|3.631121149294|3.4412457574655|2.5797176084308|2.3691204803744|2.3691204803744|2.3691204803744|2.3691204803744|2.3691204803744|2.3691204803744|2.3691204803744|2.3691204803744|2.2066893861867|2.075765972466|1.3943613341702|1.3943613341702|1.3943613341702|1.3943613341702|1.3943613341702|1.3943613341702|1.3943613341702|1.3943613341702|1.3943613341702|1.3943613341702|1.3943613341702|1.0231793446952|0.76070484007003|-1.7912334492152|-1.7912334492152|-1.7912334492152|-1.7912334492152|-1.7912334492152|-1.7912334492152|-1.7912334492152|-1.7912334492152|-1.7912334492152|-1.7912334492152|-1.7912334492152|-1.7912334492152|-1.7912334492152|-1.7912334492152|-1.7912334492152|-1.7912334492152|-1.9684815793506|-2.2055350773061|-2.3084834607138|-2.4012038080443|-2.4357820052294|-2.4564244635003|-2.536027140871|-2.6849847868104|-2.6849847868104|-2.6849847868104|-2.6849847868104|-2.6849847868104|-2.6849847868104|-2.6849847868104|-2.6849847868104|-2.6849847868104|-2.6849847868104|-2.6849847868104|-2.6849847868104|-2.6849847868104|-2.6849847868104|-2.6849847868104|-2.6849847868104|-2.6849847868104|-2.706748573176|-2.706748573176|-2.706748573176|-2.7089485042536|-2.9006483017563|-2.997408978262|-2.997408978262|-3.3420655143686|-3.9441339585988|-4.4079043703839|-4.8215604443865|-5.1317338567659|-5.4235931614687|-6.6128812939646|-7.4836539070305|-7.4836539070305|-7.4836539070305|-7.9779379412528|-8.3566477083494|-8.7157809026831|-8.7157809026831|-8.7157809026831|-8.7157809026831|-8.7157809026831|-9.2205854035635|-9.2205854035635|-9.2205854035635|-9.2205854035635|-9.2205854035635|-9.8673172369289|-10.052019001675|-10.478632504887|-10.520119367686|-10.520119367686|-10.520119367686|-10.520119367686|-10.97568785995|-11.771332754107|-11.771332754107|-11.771332754107|-11.881481132476|-12.781089925731|-13.953642030755|-13.953642030755|-13.953642030755|-15.184601779557|-17.245390834385|-17.62154578056|-17.863939696838|-17.902733571319|-18.603059087625|-20.112288248132|-20.359209126444|-20.689950305998|-20.689950305998|-21.047957252057|-21.047957252057|-21.066896887391|-21.949884277548|-22.927093565426|-23.220270073997|-23.220270073997|-23.220270073997|-23.220270073997|-23.220270073997|-23.220270073997|-23.220270073997|-23.220270073997|-23.220270073997|-23.220270073997|-23.220270073997|-23.220270073997|-23.220270073997|-23.220270073997|-23.220270073997|-23.220270073997|-23.220270073997|-23.220270073997|-24.537855056245|-24.698172572938|-26.463603901231|-26.463603901231|-26.463603901231|-26.63920279413|-26.63920279413|-27.063835895388|-28.70676317436|-28.70676317436|-28.70676317436|-28.70676317436|-28.70676317436|-28.70676317436|-28.70676317436|-28.70676317436|-28.70676317436|-29.167246567784|-29.167246567784|-29.167246567784|-30.009719146157|-31.506354187225|-31.607787816119|-31.607787816119|-31.607787816119|-31.607787816119|-31.607787816119|-31.607787816119|-31.607787816119|-31.607787816119|-31.607787816119|-31.607787816119|-31.607787816119|-31.607787816119|-31.607787816119|-31.607787816119|-31.607787816119|-31.607787816119|-31.607787816119|-31.607787816119|-31.607787816119|-31.607787816119|-31.607787816119|-31.607787816119|23.859836598283|23.859836598283|23.859836598283|23.859836598283|23.859836598283|23.859836598283|23.859836598283|23.543990795671|23.543990795671|23.543990795671|23.543990795671|23.543990795671|22.8322113806|20.655789990557|20.637908104679|20.637908104679|20.637908104679|20.637908104679|20.637908104679|20.637908104679|20.637908104679|20.637908104679
01517|1075234|/equities/greensky-inc|R2000GROWTH|9.5001987928394|8.8263321446316|8.568741191922|8.568741191922|8.3194348696187|6.7121990128044|6.2262435140084|5.9343924181831|5.9343924181831|5.9343924181831|5.9343924181831|5.4287692062471|4.2530006933582|4.2530006933582|4.2530006933582|4.2530006933582|4.2530006933582|4.2530006933582|4.2530006933582|4.2530006933582|4.2530006933582|4.2530006933582|4.2530006933582|4.2530006933582|4.2530006933582|4.2530006933582|4.2530006933582|4.2530006933582|4.2530006933582|4.2530006933582|4.2530006933582|4.2530006933582|4.1858233789776|-6.1625645792115|-6.1625645792115|-6.1625645792115|-6.1625645792115|-6.1625645792115|-6.1625645792115|-6.1625645792115|-6.1625645792115|-6.1625645792115|-6.1625645792115|-6.1625645792115|-6.1625645792115|-6.1625645792115|-6.1625645792115|-6.1625645792115|-6.1625645792115|-6.2393549057762|-6.4461974119254|-6.4461974119254|-6.4461974119254|-6.4461974119254|-6.4461974119254|-6.4461974119254|-6.4461974119254|-6.4461974119254|-6.4461974119254|-6.6552743257492|-6.6552743257492|-6.6552743257492|-6.6552743257492|-6.6552743257492|-6.6552743257492|-6.6552743257492|-6.6552743257492|-6.6552743257492|-6.6552743257492|-6.6552743257492|-6.6552743257492|-6.6552743257492|-6.6552743257492|-6.6552743257492|-6.6552743257492|-6.6552743257492|-6.6552743257492|-6.6552743257492|-6.6552743257492|-7.2408603630032|-7.3575152641419|-7.3575152641419|-7.5694613198311|-7.8902351171739|-8.7674832643146|-9.500921501361|-9.500921501361|-9.500921501361|-9.500921501361|-9.500921501361|-9.500921501361|-9.500921501361|-9.500921501361|-9.500921501361|-9.500921501361|-9.500921501361|-9.500921501361|-9.500921501361|-9.8276903514979|-10.246878187405|-10.27153152067|-10.33474727517|-10.33474727517|-10.33474727517|-10.33474727517|-10.33474727517|-10.33474727517|-10.33474727517|-10.550274884762|-11.037070977593|-11.037070977593|-11.037070977593|-11.244523141013|-11.810025847871|-12.121139832027|-13.403488657748|-15.385366892812|-15.385366892812|-15.385366892812|-15.385366892812|-15.385366892812|-15.385366892812|-15.385366892812|-15.385366892812|-15.385366892812|-15.385366892812|-15.758185678056|-16.389651304407|11.956479995433|11.956479995433|11.954977848998|10.951641933643|-14.374876716706|-14.374876716706|-14.374876716706|-14.374876716706|-14.374876716706|-14.374876716706|-14.374876716706|-14.374876716706|-14.859349055598|-14.859349055598|-14.859349055598|-14.859349055598|-14.859349055598|-14.859349055598|-14.859349055598|-14.859349055598|-14.859349055598|-15.270943424779|-15.651603616695|-16.264004510222|-16.778893569639|-17.879326294452|-20.43091768533|-20.771019980974|-21.525021921337|-22.92669125259|-23.439657059644|-25.451841291823|-25.639075337222|-25.639075337222|-25.639075337222|-25.639075337222|-25.639075337222|-25.639075337222|-25.639075337222|-25.639075337222|-25.639075337222|-26.873417282955|-27.566573991661|-29.472304545382|-29.540338739796|-30.449265092659|-32.238073236465|-32.637302379608|-33.362002563477|-33.820003509521||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|-11.055303110547|-11.601725805542|-11.740806249271|-12.266451256684|-12.358674070487|-12.358674070487|-12.876234262982|-12.876234262982|-12.876234262982|-12.876234262982|-13.079702387375|-13.079702387375|-13.294669586334|-13.717966510094|-14.006628938557|-14.96236535801|-14.982108168882|-14.982108168882|-14.982108168882|-14.982108168882|-14.982108168882|-15.340460270742|-15.340460270742|-15.340460270742|-16.051066524562|10.584070205121|10.584070205121|10.584070205121|10.584070205121|10.584070205121|10.584070205121|10.584070205121|10.584070205121|10.584070205121|10.584070205121|10.584070205121|10.584070205121|10.584070205121|10.584070205121|10.584070205121|10.584070205121|10.584070205121|10.584070205121|9.9050777217069|8.1773083762238|7.913858475407|7.913858475407|7.913858475407|7.913858475407|7.913858475407|7.913858475407|7.913858475407|7.913858475407|7.913858475407|7.913858475407|7.913858475407|7.913858475407|7.913858475407|7.913858475407|7.913858475407|7.913858475407|7.913858475407|7.7781985756645|7.7751795172688|7.7751795172688|7.7751795172688|7.7751795172688|7.7751795172688|7.7751795172688|7.7751795172688|7.7751795172688|7.7751795172688|7.7751795172688|7.6138104730179|7.1520115858239|5.7940013150288|-9.663366514635|-9.663366514635|-9.663366514635|-9.663366514635|-9.663366514635|-9.663366514635|-9.663366514635|-9.663366514635|-10.177248107716|-10.177248107716|-10.177248107716|-10.177248107716|-10.470275758952|-10.486836394226|-10.486836394226|-11.301146172324|-11.665297070827|-11.665297070827|-11.665297070827|-11.665297070827|-11.665297070827|-11.665297070827|-11.665297070827|-11.665297070827|-11.665297070827|-11.665297070827|-11.665297070827|-11.665297070827|-11.665297070827|-11.665297070827|-11.73005235602|-12.23172514096|-13.505805515085|-13.623103751159|-13.623103751159|-13.623103751159|-13.623103751159|-13.623103751159|-13.623103751159|-13.623103751159|-13.623103751159|-13.623103751159|-13.623103751159|-13.623103751159|-13.623103751159|-13.623103751159|-13.623103751159|-13.623103751159|-13.645537735594|-13.981152350785|-14.178613996528|-14.178613996528|-14.178613996528|-14.178613996528|-14.178613996528|-14.178613996528|-14.178613996528|-14.178613996528|-14.178613996528|-14.722904311311|-14.800226836555|-14.800226836555|-14.800226836555|-14.800226836555|-14.959935326436|-16.348772785243|-16.692558956216|-16.692558956216|-16.872786305221|-16.872786305221|-16.872786305221|-16.872786305221|-16.937540025481|-17.230030827651|-17.230030827651|-17.230030827651|-17.230030827651|-17.230030827651|-19.718375455382|-19.718375455382|-19.718375455382|-20.57262831791|-20.57262831791|-20.57262831791|-20.57262831791|-20.57262831791|-20.57262831791|-20.57262831791|-20.57262831791|-20.57262831791|-20.57262831791|-20.57262831791|-20.57262831791|-21.650142734401|-22.15015879511|-22.721136527122|-22.721136527122|-22.721136527122|-23.548008706909|-23.548008706909|-24.01028625473|-24.036429797109|-24.190477276838|-24.550531070537|-24.711700935172|16.066824967459|16.066824967459|16.066824967459|16.066824967459|16.066824967459|16.066824967459|16.066824967459|16.066824967459|16.066824967459|15.855763208222|15.855763208222|14.011849076104|14.011849076104|14.011849076104|12.954277628607|11.832530253404|11.291700620644|11.232722886395|10.849970429023|10.690342362852|10.690342362852|10.690342362852|10.690342362852|10.690342362852|10.690342362852|10.690342362852|10.690342362852|10.690342362852|10.690342362852|10.690342362852|10.690342362852|9.4772743513198|9.4772743513198|8.7080828139088|8.7062031371617|8.0791151372618|6.9171173474458|6.9171173474458|6.2445121395286|6.2445121395286|6.2445121395286|6.2445121395286|6.0422361280847|5.7302620042616|5.7225135817852|5.0139037519392|4.6626027242724|4.6626027242724|4.6626027242724|4.6626027242724|4.6626027242724|3.3332528688713|2.6542408519225|2.6542408519225|2.6542408519225|2.6542408519225|2.6542408519225|2.6129899348636|-5.0384794334021|-5.0384794334021|-5.0384794334021|-5.0384794334021|-5.0384794334021|-5.0384794334021|-5.0384794334021|-5.0384794334021|-5.0384794334021|-5.0384794334021|-5.0384794334021|-5.0384794334021|-5.0384794334021
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|20.419677958646|20.419677958646|20.419677958646|20.419677958646|20.419677958646|20.419677958646|20.419677958646|18.055197329166|-30.829279322411|-30.829279322411|-30.829279322411|-30.829279322411|-30.829279322411|-30.829279322411|-30.829279322411|-30.829279322411|-30.829279322411|-30.829279322411|-30.829279322411|-30.829279322411|-30.829279322411|-30.829279322411|-30.829279322411|-30.829279322411|-30.829279322411|-30.829279322411|-30.829279322411|-34.569421338798|18.523547105365|18.523547105365|18.523547105365|18.523547105365|18.523547105365|18.523547105365|18.523547105365|18.523547105365|15.373385566664|9.9145237120088|9.9145237120088|9.9145237120088|6.5678035056255|3.9376428696471|-6.5640580473723|-6.5640580473723|-6.5640580473723|-6.5640580473723|-6.5640580473723|-6.5640580473723|-6.6794908376408|-6.6794908376408|-6.6794908376408|-6.6794908376408|-7.0033231677692|-7.1288255135503|-7.1288255135503|-7.1288255135503|-7.1288255135503|-7.1288255135503|-7.1288255135503|-7.1288255135503|-7.1288255135503|-7.1288255135503|-7.1288255135503|-7.1288255135503|-7.1288255135503|-7.1288255135503|-7.1288255135503|-7.1288255135503|-7.1288255135503|-7.1288255135503|-7.1288255135503|-7.1288255135503|-7.1288255135503|-7.1288255135503|-7.1288255135503|-7.214083742244|-7.4005653053997|-7.5055509252481|-7.5055509252481|-7.5055509252481|-7.5055509252481|-7.5055509252481|-7.5055509252481|-7.5055509252481|-8.2396677515167|5.2267936633333|5.2267936633333|5.2267936633333|5.2267936633333|5.2267936633333|5.2267936633333|5.2267936633333|5.2267936633333|5.2267936633333|4.9023825246211|-7.929128056088|-7.929128056088|-7.929128056088|-7.929128056088|-7.929128056088|-7.9811423148479|-8.1007751657568|-8.1007751657568|-8.1007751657568|-8.1007751657568|-8.1007751657568|-8.5496945065483|-8.6795167296549|-8.6795167296549|-8.6795167296549|-8.6795167296549|-8.6795167296549|5.6632273864573|5.6632273864573|5.6632273864573|5.6632273864573|5.6632273864573|5.6632273864573|5.6632273864573|5.6632273864573|5.6632273864573|5.6632273864573|5.6632273864573|5.6632273864573|5.6632273864573|5.6632273864573|5.6632273864573|5.6632273864573|5.6632273864573|5.514744555671|5.514744555671|5.514744555671|5.514744555671|5.514744555671|5.514744555671|5.514744555671|5.514744555671|5.514744555671|5.514744555671|5.514744555671|5.514744555671|5.514744555671|5.514744555671|5.514744555671|5.514744555671|5.2678272323685|4.7018081432004|-8.5365887933445|-8.5365887933445|-8.5365887933445|-9.1364217430939|-9.1364217430939|-9.1364217430939|-9.1364217430939|-9.1364217430939|-9.1364217430939|-9.1364217430939|-9.6448298196648|-10.512644076861|-10.987882588216|-11.4400914487|-11.811213102248|-11.846940597209|-11.846940597209|-11.846940597209|-11.846940597209|-11.846940597209|-11.846940597209|-11.846940597209|-11.846940597209|-11.846940597209|-12.266533940272|-12.964224077101|-12.964224077101|-13.588609934775|-13.633289126255|-14.310849087876|-15.306443154196|-15.802926314561|-15.802926314561|-15.802926314561|-15.802926314561|-15.802926314561|-15.802926314561|-15.802926314561|-15.802926314561|-17.067057040763|-18.21914689125|-19.433412732695|-20.862514378864|-21.139227328279|-21.139227328279|-21.181613694274|-21.714292855884|-23.684992467723|-24.83749152484|-26.472213229233|-26.665652973446|-27.354657454251|-27.354657454251|-27.354657454251|-27.354657454251|-30.052396344872|20.701708074969|20.701708074969|20.701708074969|20.701708074969|20.701708074969|20.701708074969|20.701708074969|20.701708074969|20.701708074969|20.701708074969|20.701708074969|20.701708074969|20.701708074969|20.701708074969|20.701708074969|20.701708074969|20.701708074969|20.701708074969|20.701708074969|20.701708074969|20.701708074969|20.701708074969|20.701708074969|20.701708074969|20.701708074969|20.701708074969|20.701708074969|20.701708074969|20.701708074969|19.201896716667|18.574230937694|18.574230937694|17.979701656472|16.627445691572|14.833272927057|13.93974769673|13.708855793954|13.708855793954|13.708855793954|13.708855793954|13.708855793954|13.708855793954|13.708855793954|13.708855793954|13.708855793954|13.708855793954|13.708855793954|13.708855793954|13.708855793954
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|2.209170090491|2.0971615856483|2.0971615856483|2.0971615856483|2.0971615856483|2.0971615856483|1.9587214261951|1.9587214261951|1.9587214261951|1.9587214261951|1.9587214261951|1.9587214261951|1.9587214261951|1.9587214261951|1.9587214261951|1.9587214261951|1.9587214261951|1.9587214261951|1.9587214261951|1.9587214261951|1.9587214261951|1.9587214261951|1.9587214261951|1.9587214261951|1.9587214261951|1.9587214261951|1.9587214261951|1.9587214261951|1.9587214261951|1.8236817323543|1.8236817323543|1.8236817323543|1.5452715836328|1.5452715836328|1.5452715836328|1.5452715836328|1.3669682898302|1.3390442697727|1.3390442697727|1.3390442697727|1.3390442697727|1.3390442697727|1.3375491597612|1.2125298346953|1.2125298346953|0.97114421547298|0.7397594446412|0.7397594446412|0.7397594446412|0.7397594446412|0.7397594446412|0.7397594446412|0.7397594446412|0.7397594446412|0.7397594446412|0.7397594446412|0.7397594446412|0.7397594446412|0.71583049253062|0.71583049253062|0.71583049253062|0.67758947561665|0.6494525875908|0.6494525875908|0.6494525875908|0.6494525875908|0.63765125098399|0.63765125098399|0.63765125098399|0.63765125098399|0.63765125098399|0.63765125098399|0.63765125098399|0.63765125098399|0.63765125098399|0.63765125098399|0.63765125098399|0.59683479007275|0.53021643819844|-0.83103849784669|-0.83103849784669|-0.83103849784669|-0.83103849784669|-0.83103849784669|-0.83103849784669|-0.98554277636538|-1.0168669910114|-1.0591411859545|-1.0591411859545|-1.0591411859545|-1.0591411859545|-1.1118832794332|-1.1587023235585|-1.1781637212994|-1.2020544413151|-1.2020544413151|-1.2020544413151|-1.2020544413151|-1.2020544413151|-1.2020544413151|-1.2796827061774|-1.3147894168744|-1.3147894168744|-1.3147894168744|-1.3147894168744|-1.3147894168744|-1.3147894168744|-1.3147894168744|-1.328898307031|-1.328898307031|-1.328898307031|-1.328898307031|-1.328898307031|-1.3450189184328|-1.3450189184328|-1.3577543211403|-1.4316714850203|-1.4807461364552|-1.5856789928326|-1.6030957844714|-1.6030957844714|-1.6030957844714|-1.6030957844714|-1.6030957844714|-1.6030957844714|-1.6030957844714|-1.6030957844714|-1.6030957844714|-1.6030957844714|-1.6030957844714|-1.6030957844714|-1.6030957844714|-1.6030957844714|-1.6030957844714|-1.6030957844714|-1.6030957844714|-1.6030957844714|-1.6030957844714|-1.6403677469315|-1.6403677469315|-1.6403677469315|-1.6403677469315|-1.6403677469315|-1.6403677469315|-1.6403677469315|-1.6403677469315|-1.6403677469315|-1.6403677469315|-1.6592974867888|-1.6992194615545|-1.7331954634814|-1.7331954634814|-1.7331954634814|-1.7946616782777|-1.7961203085859|-1.7961203085859|-1.7961203085859|1.2563896254804|1.2563896254804|1.2563896254804|1.2563896254804|1.2563896254804|1.2563896254804|1.2563896254804|1.2563896254804|1.2563896254804|1.2563896254804|1.2563896254804|1.2563896254804|1.2563896254804|1.2563896254804|1.2563896254804|1.2563896254804|1.2563896254804|1.2563896254804|1.2563896254804|1.2563896254804|1.2563896254804|1.2563896254804|1.2563896254804|1.2563896254804|1.2563896254804|1.2563896254804|1.2563896254804|1.2563896254804|1.2563896254804|1.2563896254804|1.2563896254804|1.2563896254804|1.2563896254804|1.2563896254804|1.2563896254804|1.2563896254804|1.2563896254804|1.2563896254804|1.2563896254804|1.2563896254804|1.2563896254804|1.2563896254804|1.219431661297|1.219431661297|1.0793685369239|0.90318726086464|-1.5361694753101|-1.5361694753101|-1.5361694753101|-1.5361694753101|-1.5361694753101|1.1023747204198|1.1023747204198|1.1023747204198|1.1023747204198|1.1023747204198|1.1023747204198|1.1023747204198|1.1023747204198|1.1023747204198|1.1023747204198|1.1023747204198|1.1023747204198|1.1023747204198|1.1023747204198|1.1023747204198|1.1023747204198|1.1023747204198|1.1023747204198|1.1023747204198|1.1023747204198|1.1023747204198|1.1023747204198|1.1023747204198|1.1023747204198|1.1023747204198|1.1023747204198|1.1023747204198|1.1023747204198|1.1023747204198|1.1023747204198|1.1023747204198|1.1023747204198|1.1023747204198|1.1023747204198|1.1023747204198|1.1023747204198|1.1023747204198|1.059985671876|1.059985671876|1.059985671876|1.0101396755357|0.98959955418319|0.85177728030649|0.71604196969353
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|19.028136134448|19.028136134448|19.028136134448|19.028136134448|19.028136134448|19.028136134448|19.028136134448|19.028136134448|19.028136134448|19.028136134448|19.028136134448|19.028136134448|19.028136134448|19.028136134448|19.028136134448|19.028136134448|19.028136134448|19.028136134448|19.028136134448|19.028136134448|18.412929614718|17.700145440585|17.700145440585|17.700145440585|17.700145440585|16.921827534047|16.130712719129|16.130712719129|14.879438977387|14.879438977387|13.650419876472|13.211579937866|13.211579937866|11.546254507327|11.546254507327|11.546254507327|11.546254507327|11.546254507327|11.546254507327|11.546254507327|11.045860413736|10.307622834517|9.5523585439541|8.1981768211632|7.9635295427408|7.6457009876691|7.6457009876691|7.6457009876691|7.6457009876691|-11.906895570847|-11.906895570847|-11.906895570847|-11.906895570847|-11.906895570847|-11.906895570847|-11.906895570847|-11.906895570847|-11.906895570847|-11.906895570847|-11.906895570847|-11.906895570847|-11.906895570847|-11.906895570847|-11.906895570847|-11.906895570847|-11.906895570847|-11.906895570847|-11.906895570847|-11.906895570847|-11.906895570847|-11.906895570847|-11.906895570847|-11.906895570847|-11.906895570847|-11.906895570847|-11.906895570847|-11.906895570847|-11.906895570847|-11.906895570847|-11.906895570847|-11.906895570847|-11.906895570847|-11.906895570847|-11.906895570847|-14.806272935969|-16.790026082046|-17.826139544389|-19.715710691767|-22.382456519159|-23.601617523865|-24.604574411927|18.184769018254|18.184769018254|18.184769018254|18.184769018254|17.910536842754|17.910536842754|17.910536842754|17.910536842754|17.910536842754|17.910536842754|17.910536842754|17.590318235214|16.022892034115|15.963501740588|15.963501740588|15.963501740588|15.963501740588|15.963501740588|15.663890310011|15.5543225031|13.77480196742|-21.161059282786|-21.161059282786|-21.161059282786|-21.161059282786|-23.803398925471|-24.40488765682|-24.874553538709|-24.874553538709|-25.703584474013|-25.703584474013|-25.703584474013|-26.277316086475|-26.580907072164|-26.862119583662|-28.904021267952|-30.518912108807|-31.163046723044|-31.163046723044|-31.163046723044|-31.163046723044|-31.163046723044|-31.163046723044|-31.163046723044|-32.590607940528|-33.865952610278|-35.81344996173|-35.81344996173|-35.81344996173|-35.81344996173|-35.81344996173|-35.859742729706|-35.859742729706|-35.859742729706|-35.859742729706|-35.859742729706|-35.859742729706|-36.744714729038|-37.930238291121|-38.795821238995|-38.96646865368|-39.72218750318|31.341806214163|31.341806214163|31.341806214163|31.341806214163|31.341806214163|31.341806214163|31.341806214163|31.341806214163|31.341806214163|31.341806214163|31.341806214163|31.341806214163|30.610895361182|29.00432736529|28.987600568346|28.987600568346|28.987600568346|28.987600568346|28.987600568346|28.987600568346|28.987600568346|28.987600568346|28.987600568346|28.987600568346|28.987600568346|28.987600568346|28.221778714449|27.395717983885|27.395717983885|27.395717983885|27.395717983885|27.395717983885|27.200393474242|27.200393474242|27.200393474242|27.200393474242|27.200393474242|27.200393474242|27.200393474242|27.200393474242|27.200393474242|27.200393474242|27.200393474242|27.200393474242|27.200393474242|27.200393474242|27.200393474242|26.194327023449|24.907257059993|24.907257059993|24.608079627079|-31.082832727207|-31.082832727207|-31.082832727207|-31.082832727207|-31.082832727207|-31.082832727207|-31.082832727207|-31.082832727207|-31.082832727207|-31.082832727207|-31.082832727207|-31.082832727207|-31.082832727207|-31.082832727207|-31.082832727207|-32.047249498254|-32.047249498254|-32.047249498254|-32.047249498254|-32.047249498254|-32.047249498254|-32.047249498254|-32.047249498254|-32.047249498254|-32.047249498254|-32.047249498254|-32.047249498254|-32.047249498254|-32.325291240746|-32.325291240746|-32.325291240746|-32.325291240746|-32.325291240746|-32.739768651387|-33.92347893114|-33.92347893114|27.930661952854|27.930661952854|27.930661952854|27.930661952854|27.930661952854|27.930661952854|27.930661952854|27.930661952854|27.930661952854|27.930661952854|27.930661952854|27.930661952854
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|-314.82487245606|-324.19708067627|-342.99675461155|-344.28208792289|-344.28208792289|-344.28208792289|-344.28208792289|-344.28208792289|-344.28208792289|-344.28208792289|-344.28208792289|-344.28208792289|-344.28208792289|-350.23843238177|-374.00658594041|-401.20731635523|-413.07886174814|-413.07886174814|-425.06317958453|-449.59241972608|-451.70566435896|-451.70566435896|-451.70566435896|-451.70566435896|-451.70566435896|-451.70566435896|-451.70566435896|-451.70566435896|-479.96345914541|-479.96345914541|-483.21657861331|-483.21657861331|-483.21657861331|-483.21657861331|-483.21657861331|-483.21657861331|-483.21657861331|-483.21657861331|-483.21657861331|-483.21657861331|-483.21657861331|-483.21657861331|-531.77397148983|295.4353023865|295.4353023865|295.4353023865|295.4353023865|219.98088713247|191.27876144601|-325.0833045002|-325.0833045002|-325.0833045002|-325.0833045002|-325.0833045002|-325.0833045002|-325.0833045002|-325.0833045002|-325.0833045002|-325.0833045002|-325.0833045002|-325.0833045002|-325.0833045002|-325.0833045002|-333.55367014101|-342.07501423645|-342.07501423645|-342.07501423645|-342.07501423645|-353.86201278687|-375.33001403809|-381.75001525879|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|-36.455310870869|-38.045678723369|-39.207421210645|-40.333246128689|-42.144086577109|-42.144086577109|-42.144086577109|-42.144086577109|-42.144086577109|-42.516762867693|-43.35690548586|-43.35690548586|-43.35690548586|-43.35690548586|-43.35690548586|-43.35690548586|-43.35690548586|-43.35690548586|-43.35690548586|-43.35690548586|-43.35690548586|-43.35690548586|-43.35690548586|-43.35690548586|-43.35690548586|-43.35690548586|-43.35690548586|-44.036839513504|-47.166210312008|-51.258407091358|-51.258407091358|-53.564210744196|-53.564210744196|-53.564210744196|-56.478266658047|36.689141580012|36.689141580012|36.689141580012|36.689141580012|36.689141580012|36.689141580012|36.689141580012|36.689141580012|36.689141580012|35.712935046516|34.370494513988|34.370494513988|34.370494513988|34.370494513988|34.370494513988|31.557591925907|31.557591925907|31.557591925907|31.557591925907|31.557591925907|31.557591925907|31.557591925907|31.557591925907|31.557591925907|31.557591925907|31.557591925907|31.557591925907|31.557591925907|31.557591925907|31.557591925907|31.557591925907|31.557591925907|31.557591925907|31.557591925907|31.557591925907|28.364546999719|28.308386097778|25.951950773518|23.874144166621|23.385717173321|22.878572432975|20.793968484115|19.917743362003|19.565825317759|16.267027270417|-31.801865852121|-31.801865852121|-31.801865852121|-31.801865852121|-34.838462498721|24.106489048503|24.106489048503|24.106489048503|24.106489048503|24.106489048503|24.106489048503|24.106489048503|22.792396440904|22.792396440904|22.792396440904|22.792396440904|22.792396440904|22.792396440904|22.792396440904|21.93182286935|21.93182286935|21.93182286935|21.93182286935|21.93182286935|21.93182286935|21.93182286935|21.93182286935|21.93182286935|21.93182286935|21.93182286935|20.351275228979|-29.118920524069|-29.118920524069|-29.118920524069|-29.118920524069|-29.118920524069|-29.118920524069|-29.118920524069|-29.118920524069|-29.118920524069|-29.118920524069|-29.118920524069|-29.118920524069|-29.118920524069|-29.118920524069|-29.414911807851|-29.783963545453|-29.783963545453|-29.783963545453|-29.783963545453|-29.783963545453|-29.783963545453|-29.783963545453|-29.783963545453|-29.783963545453|-29.783963545453|-29.783963545453|-29.783963545453|-29.783963545453|-29.783963545453|-29.783963545453|-29.783963545453|-29.783963545453|-29.783963545453|-29.783963545453|-29.783963545453|-29.783963545453|-29.783963545453|-32.303847375062|-34.388760311127|-34.388760311127|-34.388760311127|-34.388760311127|-34.388760311127|-34.388760311127|-34.388760311127|-34.388760311127|-34.388760311127|-36.582717399597|-37.714651107788|-37.714651107788|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01524|16018|/equities/energy-recovery|R2000GROWTH|16.485164533004|16.485164533004|16.485164533004|16.485164533004|16.485164533004|16.485164533004|16.485164533004|16.485164533004|16.485164533004|16.485164533004|16.485164533004|16.485164533004|16.485164533004|16.485164533004|16.485164533004|16.485164533004|16.485164533004|16.261519105854|16.261519105854|16.261519105854|16.261519105854|16.261519105854|16.261519105854|16.261519105854|16.261519105854|16.261519105854|14.25890928686|13.924622576182|13.924622576182|13.617924423953|13.617924423953|13.617924423953|13.277139261851|12.772948922799|12.772948922799|12.217721504288|11.984690183089|11.615198836468|11.615198836468|11.615198836468|11.466332154961|11.439258369573|10.569785438785|10.569785438785|10.569785438785|9.4136499683166|8.7212776917113|8.716419672292|8.1638509659628|-10.272081988914|-10.272081988914|-10.272081988914|-10.272081988914|-10.272081988914|-10.272081988914|-10.272081988914|-10.272081988914|-10.272081988914|-10.272081988914|-10.272081988914|-10.272081988914|-10.272081988914|-10.272081988914|-10.272081988914|-10.272081988914|-10.272081988914|-10.272081988914|-10.272081988914|-10.272081988914|-10.272081988914|-10.272081988914|-10.272081988914|-10.272081988914|-10.272081988914|-10.272081988914|-10.272081988914|-10.272081988914|-10.272081988914|-10.272081988914|-10.272081988914|-10.272081988914|-10.272081988914|-10.272081988914|-10.341757688107|-11.274730374616|8.7486826176083|8.7486826176083|8.7486826176083|8.7486826176083|-10.805174538158|-10.805174538158|-10.805174538158|-10.805174538158|-10.805174538158|-10.805174538158|-10.805174538158|-10.805174538158|-10.805174538158|-10.805174538158|-10.962416539217|-10.966018131072|-11.585576192863|-11.699777674572|-11.699777674572|-11.699777674572|-11.699777674572|-11.699777674572|-11.700569606394|-11.700569606394|-11.700569606394|-11.700569606394|-11.700569606394|-11.700569606394|-11.700569606394|-11.757231921026|9.0964804636935|9.0964804636935|9.0964804636935|8.912378044868|8.3935693884223|8.3935693884223|8.3935693884223|8.3935693884223|8.3935693884223|8.3935693884223|8.3935693884223|8.3935693884223|8.3935693884223|8.3708324591683|7.9942582095515|7.7119542189054|7.4196710661178|7.2935233728891|6.9750256689396|6.7065753122424|6.7065753122424|6.6045286015509|-8.921359530722|-8.921359530722|-8.921359530722|-8.921359530722|-8.921359530722|-8.921359530722|-8.921359530722|-8.921359530722|-8.921359530722|-8.921359530722|-8.921359530722|-9.3842881693165|-9.5155096991994|-9.5155096991994|-9.5155096991994|-9.5155096991994|-9.5155096991994|-9.5155096991994|-9.5155096991994|-9.5155096991994|-9.8462134605305|-9.8462134605305|-9.8462134605305|-9.8462134605305|-9.8462134605305|-9.8462134605305|-9.8462134605305|-9.8462134605305|-9.8462134605305|-9.8462134605305|-9.8462134605305|-9.8462134605305|-9.8462134605305|-9.8462134605305|-9.8462134605305|-9.8462134605305|-9.8462134605305|-9.8462134605305|-9.8462134605305|-9.8462134605305|-9.8462134605305|-9.8462134605305|-9.8462134605305|-9.8462134605305|-9.8462134605305|-9.8462134605305|-9.8462134605305|-9.8462134605305|-9.8462134605305|-9.8462134605305|-9.8462134605305|-9.8462134605305|-9.8462134605305|-9.8462134605305|-10.017754873084|-10.017754873084|-10.017754873084|7.7381386122374|7.7381386122374|7.7381386122374|7.7381386122374|7.7381386122374|7.7381386122374|7.7381386122374|7.7381386122374|7.7381386122374|7.5390425612825|7.2183809203459|6.7288649369848|6.7288649369848|6.3599173138514|-8.5654667860313|-8.5654667860313|-8.5654667860313|-8.5654667860313|-8.5654667860313|-8.5654667860313|-8.5654667860313|-8.5654667860313|-8.5654667860313|-8.5778961718131|-8.6293292376784|-9.0103657348717|-9.7462398855514|-10.090821885249|-10.187188221526|-10.187188221526|-10.187188221526|-10.187188221526|-10.187188221526|-10.338666997754|-10.338666997754|-10.338666997754|-10.669118019238|-10.669118019238|-10.669118019238|-11.131192123774|-11.323113894614|-11.323113894614|-11.517348422112|-11.566415323191|-11.566415323191|-11.566415323191|-11.566415323191|-12.008795117199|-12.341599021502|-12.341599021502|-13.090387911871|-13.574774767739|-13.574774767739|-13.574774767739|-14.101972184559|-14.676635620749|-14.940290430637|-14.940290430637
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|25.290873513533|25.290873513533|25.290873513533|25.290873513533|25.290873513533|25.290873513533|25.290873513533|25.290873513533|25.290873513533|25.290873513533|25.290873513533|25.290873513533|25.290873513533|25.290873513533|25.290873513533|25.290873513533|25.290873513533|25.290873513533|25.290873513533|24.21208380098|23.754365702417|23.754365702417|23.754365702417|23.754365702417|23.754365702417|23.754365702417|23.754365702417|23.754365702417|23.754365702417|23.754365702417|23.754365702417|23.754365702417|23.754365702417|23.754365702417|23.754365702417|23.754365702417|23.754365702417|23.754365702417|23.754365702417|22.271295092665|-30.210404851744|-30.210404851744|-30.210404851744|-30.210404851744|-30.210404851744|-30.210404851744|-30.210404851744|-30.210404851744|-30.210404851744|-30.210404851744|-30.767672833149|-32.272333587757|22.369927616779|22.369927616779|22.369927616779|22.369927616779|22.369927616779|22.369927616779|22.369927616779|22.369927616779|22.369927616779|21.666308107049|20.620897388095|19.99521901832|17.543243914026|17.206382041924|15.749313625752|15.746603714442|15.746603714442|15.746603714442|15.746603714442|15.746603714442|15.746603714442|15.746603714442|15.746603714442|14.191381175226|12.593913403823|11.51712570331|-18.408877252934|-18.408877252934|-18.408877252934|-18.408877252934|-18.593752145102|-18.734724679844|14.035413064024|14.035413064024|13.536460663386|13.536460663386|12.723845774938|-16.439586773479|-16.439586773479|-16.439586773479|-16.439586773479|-16.439586773479|-16.439586773479|-16.439586773479|-16.439586773479|-16.439586773479|-16.439586773479|-16.439586773479|-16.439586773479|-16.741762628118|-17.206958918615|-17.302294372095|-17.302294372095|-17.890327054674|-18.131474740433|-18.486082773658|-18.507314555349|-18.870663480262|-18.870663480262|-18.870663480262|-19.892403633837|-20.831413841885|17.067329791066|17.067329791066|17.067329791066|17.067329791066|17.067329791066|17.067329791066|17.067329791066|17.067329791066|17.067329791066|17.067329791066|17.067329791066|17.067329791066|17.067329791066|17.067329791066|17.067329791066|17.067329791066|16.025922354589|15.913801361599|15.430891224055|15.172658068503|14.997725200463|14.997725200463|14.688027593614|14.226697627175|14.204663585146|13.298585318881|13.298585318881|13.12676270732|11.011679418978|-14.0071847204|-14.0071847204|-14.0071847204|-14.0071847204|-14.0071847204|-14.0071847204|-14.0071847204|-14.0071847204|-14.0071847204|-14.0071847204|-14.0071847204|-14.0071847204|-14.0071847204|-14.0071847204|-14.0071847204|-14.098538107743|-14.349637506907|-14.349637506907|-14.349637506907|-14.707951544881|12.040365147428|12.040365147428|12.040365147428|12.040365147428|12.037734319934|12.037734319934|11.578872047275|10.641013372004|10.641013372004|10.641013372004|10.641013372004|10.641013372004|10.406681524449|10.326867936643|10.145824577819|10.145824577819|10.068278078687|10.068278078687|10.068278078687|10.068278078687|10.068278078687|9.9203086478314|9.6606094051728|9.6606094051728|9.6606094051728|9.6423441226095|9.5161670746699|9.5161670746699|9.5161670746699|9.5161670746699|9.5161670746699|9.5161670746699|9.5161670746699|9.4119417755112|9.4119417755112|9.4119417755112|9.4119417755112|9.4119417755112|8.7007687984026|8.6147432788784|-10.469284771741|-10.469284771741|-10.469284771741|-10.469284771741|-10.469284771741|-10.469284771741|-10.469284771741|-10.469284771741|-10.469284771741|-10.469284771741|-10.469284771741|-10.469284771741|-10.469284771741|-10.469284771741|-10.469284771741|-10.469284771741|8.84291451355|8.84291451355|8.84291451355|8.84291451355|8.84291451355|8.84291451355|8.84291451355|8.84291451355|8.84291451355|8.84291451355|8.84291451355|8.84291451355|8.84291451355|8.84291451355|8.84291451355|8.84291451355|8.84291451355|8.84291451355|8.84291451355|8.84291451355|8.84291451355|8.84291451355|8.84291451355|8.84291451355|8.84291451355|8.84291451355|8.84291451355|8.84291451355|8.84291451355|8.84291451355|8.84291451355|8.84291451355|8.84291451355
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|-78.180748906549|-78.423843609572|-78.423843609572|-78.423843609572|-78.423843609572|-78.423843609572|-78.423843609572|-78.423843609572|-78.423843609572|-78.423843609572|-78.423843609572|-78.423843609572|-78.423843609572|-78.423843609572|-82.350382737849|68.069399992103|68.069399992103|68.069399992103|68.069399992103|68.069399992103|68.069399992103|62.045441061782|59.693261893588|59.693261893588|59.693261893588|59.693261893588|59.693261893588|58.292509061316|57.017239114921|57.017239114921|57.017239114921|57.017239114921|57.017239114921|57.017239114921|57.017239114921|57.017239114921|57.017239114921|56.60406612685|56.60406612685|56.60406612685|55.124874160584|52.668283725112|52.410821984456|52.410821984456|52.410821984456|50.75702229942|50.581258522417|50.581258522417|50.581258522417|50.581258522417|50.581258522417|50.581258522417|50.581258522417|50.581258522417|50.581258522417|50.581258522417|50.581258522417|50.581258522417|50.581258522417|50.581258522417|50.581258522417|50.581258522417|50.581258522417|48.09120044327|44.201890305416|43.828248690385|41.265321200444|41.188968704093|39.746565551612|38.719375529022|38.719375529022|38.719375529022|38.719375529022|37.212640248107|36.736981519847|36.736981519847|36.736981519847|35.411485602225|-54.276107444978|-54.276107444978|-54.276107444978|-54.276107444978|-54.276107444978|-54.276107444978|-60.256890233596|50.441089918475|50.441089918475|50.441089918475|-60.124147488784|-60.124147488784|-60.124147488784|-60.124147488784|-60.124147488784|-60.124147488784|-60.124147488784|-60.124147488784|-60.124147488784|-60.124147488784|-60.124147488784|-60.124147488784|-60.124147488784|-60.124147488784|-60.124147488784|-60.124147488784|-60.124147488784|-60.124147488784|-60.124147488784|-60.124147488784|-60.124147488784|-60.124147488784|-60.124147488784|-60.124147488784|-60.124147488784|-60.592385267893|-61.265428728174|-65.807700892632|-72.772444588548|-74.020817505723|-74.020817505723|-74.020817505723|-74.020817505723|-74.020817505723|-74.499798178017|-74.819260193964|-74.819260193964|-74.819260193964|-74.819260193964|-74.819260193964|-74.819260193964|-74.819260193964|-74.819260193964|-74.819260193964|-74.819260193964|-74.819260193964|-74.819260193964|-76.276062623285|-77.195625560839|-77.299979155501|-77.299979155501|-77.299979155501|-77.299979155501|-77.299979155501|-77.299979155501|-77.299979155501|-77.299979155501|-77.299979155501|-77.299979155501|-77.299979155501|-80.944074578328|-80.944074578328|-80.944074578328|-80.944074578328|-80.944074578328|-80.944074578328|-80.944074578328|-80.944074578328|-80.944074578328|-82.182860422182|-83.658122857465|74.974168757829|74.974168757829|74.974168757829|74.974168757829|74.974168757829|74.974168757829|74.974168757829|74.974168757829|74.974168757829|74.974168757829|74.974168757829|74.974168757829|74.974168757829|74.078252386045|74.078252386045|74.078252386045|73.323061597559|71.300079770224|-81.891585922313|-81.891585922313|-81.891585922313|-81.891585922313|-81.891585922313|-81.891585922313|-81.891585922313|-81.891585922313|-81.891585922313|-81.891585922313|-81.891585922313|-81.891585922313|-81.891585922313|-81.891585922313|-81.891585922313|-81.891585922313|-81.891585922313|-81.891585922313|-81.891585922313|-81.891585922313|-81.891585922313|-81.891585922313|-81.891585922313|-81.891585922313|-81.891585922313|-81.891585922313|-81.891585922313|-81.891585922313|-81.891585922313|-81.891585922313|-81.891585922313|-81.891585922313|-81.891585922313|-81.891585922313|-81.891585922313|-81.891585922313|-81.891585922313|-81.891585922313|-81.891585922313|-82.833450317463|-82.940225954508|-82.940225954508|-85.289140034224|-86.957377222407|-89.12675330912|-89.12675330912|-89.12675330912|-90.124171869345|-93.040744826074|-94.139716727729|-95.424682201274|-95.566272175027|-95.566272175027|-96.818079431535|-97.729549983244|-97.729549983244|-97.729549983244|-97.729549983244|-97.729549983244|-98.949501252948|-99.624692123097|-99.624692123097|-100.50799175651|-100.87992605053|-100.87992605053|-102.80825650784|85.543826331667|85.543826331667|80.523693126629|78.330771598762|75.641707732237|75.641707732237|75.641707732237|75.641707732237|75.641707732237
01527|1010529|/equities/veritone-inc|R2000GROWTH|-28.938585713483|-28.938585713483|-28.938585713483|-28.938585713483|-28.938585713483|-28.938585713483|-28.938585713483|-28.938585713483|-28.938585713483|-28.938585713483|-28.938585713483|-28.938585713483|-28.938585713483|-28.938585713483|-28.938585713483|-30.418827960864|-32.652309256544|-33.234577560933|-33.234577560933|-33.234577560933|-33.234577560933|-34.43663106204|-34.43663106204|-35.70181163418|-39.650901408854|-44.134891611407|-44.337932700081|-44.337932700081|-44.337932700081|-44.337932700081|-47.427980972841|-52.142202246536|27.56834192522|27.56834192522|27.56834192522|27.56834192522|27.56834192522|22.424425021892|21.58319419411|21.386549669142|19.322278240914|15.607452406394|15.607452406394|15.607452406394|15.607452406394|15.607452406394|15.607452406394|9.584686294648|6.9742734867698|-14.479378619083|-14.479378619083|-14.479378619083|-14.479378619083|-14.479378619083|-14.479378619083|-14.479378619083|-14.479378619083|-14.479378619083|-14.479378619083|-15.687642802009|-16.831825668292|9.3700391992112|9.3700391992112|9.3700391992112|9.3700391992112|9.3700391992112|9.3700391992112|9.3700391992112|9.3700391992112|9.3700391992112|8.473420803655|7.4604681254635|6.6227425205718|4.809158019226|4.5640646130963|3.5845164624766|3.3522404396882|2.3513782117489|1.9054202607079|1.637165890477|-3.5283182497734|-3.5283182497734|-3.5283182497734|-3.5283182497734|-3.5283182497734|-3.5283182497734|-3.5283182497734|-3.5283182497734|-3.5283182497734|-3.5283182497734|-3.5283182497734|-3.6653535758913|-3.8620595176419|-3.908900523799|-3.908900523799|-4.0382228831641|-4.2613586695318|-4.5681763392163|-4.6674181599829|-4.6704638287491|-4.6704638287491|-4.6704638287491|-4.7560710956727|-4.8895511020195|-5.1949456388168|-5.560495329611|-5.688050270867|-6.0750558120141|-6.5939509319078|-6.9260565623984|-7.2695072608243|-7.5155636157206|-7.7172930864947|-8.3319920332848|-8.8594357207549|4.8296192669751|4.8296192669751|4.8296192669751|4.8296192669751|4.8296192669751|4.8296192669751|4.8296192669751|4.8296192669751|4.8296192669751|4.8296192669751|4.8296192669751|4.4995773394772|-8.6911636622854|-8.6911636622854|-8.6911636622854|-8.6911636622854|-8.6911636622854|-8.6911636622854|-8.6911636622854|-8.6911636622854|-8.6911636622854|-8.6911636622854|-8.6911636622854|-8.6911636622854|-8.6911636622854|-8.8617118969594|-8.8617118969594|-8.8617118969594|-8.8617118969594|-8.8617118969594|-8.8617118969594|-8.8617118969594|-8.8617118969594|-9.8989688969358|-10.342532140324|-10.342532140324|-10.585013264097|-10.679348196892|-12.023275656068|-12.491178480082|-12.496370452046|-12.496370452046|-13.7403784785|-14.314331482221|-15.275501620294|-16.388557314345|-16.762285947213|-17.135872946193|-17.665736368421|-18.244718157718|-19.539225511495|-22.076040220781|-22.076040220781|-22.618511518421|-24.372790266609|-25.257545446395|-26.215605920155|-27.055435134558|-27.055435134558|-27.055435134558|-27.055435134558|-27.055435134558|-27.055435134558|-27.055435134558|-27.055435134558|-27.055435134558|-27.055435134558|-27.055435134558|-27.055435134558|-27.055435134558|-27.055435134558|-27.055435134558|-28.163675157333|-28.163675157333|-28.163675157333|-29.083426242141|-29.083426242141|-30.687694926028|-31.384295034149|-36.500861379546|-40.177623454114|-40.895742300904|-42.311358217571|-43.650397570236|-46.609607466177|-47.367416745002|-47.367416745002|-47.910463100865|-51.915782794778|-51.915782794778|-55.56433715801|-61.057596630305|25.690687776215|25.690687776215|25.690687776215|25.690687776215|25.690687776215|25.690687776215|24.80524245965|14.013335564263|8.5722611243279|5.5505134060153|-16.014495407828|-16.014495407828|-16.74741717101|-17.463019643899|-18.372799169881|-19.14088780335|-20.477441490264|-22.093823791181|-23.170571513347|-24.009457265196|-24.519952150249|-25.818230200768|-26.495900526047|-27.955000400543|-27.955000400543||||||||||||||||||||
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|40.751568268224|40.751568268224|40.751568268224|40.751568268224|40.751568268224|40.751568268224|40.751568268224|40.751568268224|40.751568268224|40.751568268224|40.751568268224|40.751568268224|40.751568268224|40.751568268224|40.751568268224|40.751568268224|40.751568268224|40.751568268224|40.751568268224|40.751568268224|40.751568268224|40.751568268224|40.751568268224|40.751568268224|40.751568268224|40.751568268224|40.751568268224|40.751568268224|40.751568268224|40.751568268224|40.751568268224|40.751568268224|40.751568268224|40.751568268224|40.751568268224|38.691186320433|33.294096191336|31.810029829058|31.810029829058|31.810029829058|30.018625872847|30.018625872847|30.018625872847|30.018625872847|29.812362716724|29.688954511692|29.688954511692|29.688954511692|27.804395003903|24.193772735186|20.633635244974|19.297649924631|19.28009695756|19.28009695756|18.471840590764|-26.323309078269|-26.323309078269|-26.323309078269|-26.323309078269|-26.323309078269|-26.323309078269|-26.323309078269|-26.323309078269|-26.323309078269|-26.323309078269|-26.323309078269|-26.323309078269|-26.608676634952|-27.152567880862|-27.152567880862|-27.152567880862|-27.152567880862|-27.152567880862|-27.152567880862|-27.152567880862|-27.152567880862|-27.152567880862|-27.152567880862|-27.152567880862|-27.152567880862|-27.152567880862|-27.152567880862|-27.152567880862|-27.152567880862|-32.642903241309|-38.324036713874|29.675806386595|29.675806386595|29.675806386595|27.268117435911|26.139576603018|24.189529393606|23.252623922525|23.252623922525|23.252623922525|23.252623922525|23.252623922525|23.252623922525|23.252623922525|23.252623922525|23.252623922525|23.252623922525|23.252623922525|23.252623922525|23.252623922525|23.252623922525|23.252623922525|23.252623922525|23.252623922525|23.252623922525|23.252623922525|23.252623922525|23.252623922525|23.252623922525|22.918470363813|21.458855078174|20.352060659675|19.753123768996|19.673548602209|18.99458757942|18.507149718167|18.507149718167|18.507149718167|18.34655573408|18.216673374669|18.216673374669|17.965748469583|16.807081605615|16.807081605615|16.807081605615|16.807081605615|16.807081605615|16.807081605615|16.807081605615|16.807081605615|16.768761631613|16.768761631613|16.768761631613|16.768761631613|16.224734938548|15.269705839076|14.04242819671|-18.040104828023|-18.040104828023|-18.040104828023|-18.040104828023|-18.040104828023|-18.040104828023|-18.062616782876|14.304925395745|14.304925395745|14.304925395745|14.304925395745|14.304925395745|14.304925395745|14.304925395745|14.304925395745|14.304925395745|14.304925395745|14.304925395745|14.304925395745|14.304925395745|14.304925395745|14.304925395745|14.304925395745|14.304925395745|14.304925395745|14.304925395745|14.304925395745|14.304925395745|14.304925395745|14.257138625006|13.514044434075|13.138758402112|13.138758402112|12.543242539568|11.906002827931|11.752781095823|10.74814477269|10.74814477269|10.74814477269|10.74814477269|10.74814477269|10.74814477269|10.74814477269|10.74814477269|10.74814477269|10.74814477269|10.74814477269|10.74814477269|10.74814477269|10.74814477269|10.74814477269|10.74814477269|10.74814477269|10.74814477269|10.74814477269|10.74814477269|10.74814477269|10.74814477269|10.74814477269|10.74814477269|10.74814477269|10.74814477269|10.74814477269|10.74814477269|10.74814477269|10.74814477269|10.74814477269|10.74814477269|10.74814477269|10.276227954407|9.6791421609671|-11.288394884391|-11.288394884391|-11.288394884391|-11.288394884391|-11.288394884391|-11.288394884391|-11.288394884391|-11.288394884391|-11.288394884391|-11.288394884391|-11.288394884391|-11.288394884391|-11.288394884391|-11.288394884391|-11.288394884391|-11.288394884391|-11.288394884391|-11.288394884391|-11.288394884391|-11.288394884391|-11.288394884391|-11.288394884391|-11.288394884391|-11.347663524782|-11.347663524782|-11.347663524782|-11.347663524782|-11.347663524782|-11.347663524782|-11.592493839715|-11.592493839715|-11.592493839715|-11.592493839715|-12.026454550745|-12.026454550745|-12.026454550745|-12.026454550745|-12.026454550745|-12.026454550745
01529|1089330|/equities/forum-merger-ii|R2000GROWTH|-23.52453305004|-23.52453305004|-23.52453305004|-23.52453305004|-23.52453305004|-23.52453305004|-23.52453305004|-23.52453305004|-23.52453305004|-23.52453305004|-24.605201076171|-24.605201076171|-24.605201076171|-24.605201076171|-24.605201076171|-24.605201076171|-24.605201076171|-24.605201076171|-24.605201076171|-24.605201076171|-24.605201076171|-24.605201076171|-24.605201076171|-24.605201076171|-25.30219141727|-25.30219141727|-25.30219141727|-26.606508094777|-26.606508094777|-26.606508094777|-26.606508094777|-26.606508094777|-26.606508094777|-26.606508094777|-26.606508094777|-26.606508094777|-26.606508094777|-26.606508094777|-26.606508094777|-26.606508094777|-26.606508094777|-26.606508094777|-26.606508094777|-26.606508094777|-26.606508094777|-26.606508094777|-26.606508094777|-28.384342704338|-29.114269771092|16.632501802868|16.632501802868|16.632501802868|16.632501802868|16.632501802868|16.632501802868|16.632501802868|16.632501802868|16.632501802868|14.426669661675|12.662966693413|11.585103238404|11.585103238404|11.585103238404|11.585103238404|11.585103238404|11.585103238404|11.585103238404|11.585103238404|11.585103238404|11.585103238404|11.585103238404|10.406731566655|10.349815756288|10.349815756288|10.025654196632|10.025654196632|-10.433488076142|-10.433488076142|-10.433488076142|-10.433488076142|-10.433488076142|-10.433488076142|-10.433488076142|-10.433488076142|10.180568914489|10.180568914489|10.180568914489|10.180568914489|10.180568914489|10.180568914489|10.180568914489|10.180568914489|10.180568914489|10.143410078769|10.131223001278|10.131223001278|10.131223001278|10.126262705753|10.126262705753|10.111958655196|10.109121384971|10.055180190955|10.055180190955|10.050088801819|10.047920720266|10.043245545677|10.040272491565|10.033636377245|10.032707106173|10.025317517695|10.025317517695|10.004797025717|9.9954785181482|9.9954785181482|9.9954785181482|9.9954785181482|9.9954785181482|9.9810873483507|9.9692635508476|9.9484736679142|9.9484736679142|9.9260815777321|9.9042360888023|9.9042360888023|9.8935953893152|9.8812168216139|9.8563519689143|9.8393468561769|9.8310073948569|9.7994528453291|9.7760587975649|9.7684490200841|9.752632246742|9.7257022441861|9.6941389524197|9.6941389524197|9.6645509668804|9.6645509668804|9.6645509668804|9.6645509668804|9.6645509668804|9.6317231333495|9.578025199334|-9.825830119951|-9.825830119951|-9.825830119951|-9.825830119951|-9.825830119951|-9.825830119951|-9.825830119951|-9.825830119951|-9.825830119951|-9.825830119951|-9.825830119951|-9.825830119951|-9.825830119951|-9.825830119951|-9.825830119951|-9.8446803030567|-9.8446803030567|-9.8446803030567|-9.8446803030567|-9.8924225631905|-10.152001094818|-10.152001094818|-10.152001094818|-10.152001094818|-10.160001277924||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|-108.72383176179|-109.22648134597|-111.53497876467|-119.33330778879|-122.02589644108|-126.88988578224|-136.66923090605|-136.66923090605|-136.66923090605|-136.66923090605|-151.85469803974|-153.49400017178|-159.01822442386|-163.24247073436|-174.13329886622|-185.58144462579|-202.82938435866|-214.04932120987|-216.75479447784|-228.58538762078|-228.58538762078|-228.58538762078|-228.58538762078|-228.58538762078|-240.72820304218|-251.74777899043|-251.74777899043|-261.66976070687|-284.71745025101|-298.41072031064|-331.41705229071|-331.41705229071|-331.41705229071|-331.41705229071|186.7867478333|186.7867478333|186.7867478333|149.8313839335|149.8313839335|149.8313839335|149.8313839335|149.8313839335|149.8313839335|149.8313839335|149.8313839335|149.8313839335|109.14598045291|-124.1534556958|-124.1534556958|-124.1534556958|-124.2927288052|-125.63081190284|105.255017875|105.255017875|105.255017875|105.255017875|105.255017875|105.255017875|105.255017875|105.255017875|100.30703181416|100.30703181416|100.30703181416|100.30703181416|100.30703181416|100.30703181416|100.30703181416|98.873901310156|98.873901310156|97.526561249837|96.846176453811|96.731250679474|96.457833091396|96.051027782633|96.051027782633|96.035082394796|96.035082394796|96.035082394796|95.68898026912|-99.502938850241|-99.502938850241|-99.502938850241|-99.502938850241|-99.502938850241|-101.54666223236|99.427203401057|99.427203401057|99.427203401057|99.427203401057|99.208007424108|99.159673835667|99.159673835667|99.159673835667|98.905197728378|98.800217748464|98.408290116361|98.408290116361|98.181431258576|98.151591474101|98.068436920957|97.81493432027|97.794368076124|97.743737220542|97.673221334296|97.673221334296|97.673221334296|97.673221334296|97.631358394444|97.375185240198|97.375185240198|97.375185240198|97.369122470424|97.369122470424|97.369122470424|97.343468309558|9.6202701299732|9.6202701299732|-9.8210872402191|-9.8210872402191|-9.8210872402191|-9.8210872402191|-9.8210872402191|-9.8210872402191|-9.8210872402191|-9.8210872402191|-9.8210872402191|-9.8528750991821|-9.8625000953674|-9.8750004768371|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01531|21247|/equities/dsw-inc|R2000GROWTH|-17.849349357427|-17.849349357427|-17.849349357427|-17.849349357427|-17.849349357427|-17.849349357427|-18.763999411067|13.085361399878|13.085361399878|13.085361399878|13.085361399878|13.085361399878|13.085361399878|13.085361399878|13.085361399878|13.085361399878|13.085361399878|13.085361399878|13.085361399878|13.085361399878|13.085361399878|13.085361399878|13.085361399878|13.085361399878|13.085361399878|12.290246343865|11.881525609084|11.881525609084|11.881525609084|11.026694559596|10.47876967268|10.47876967268|9.4680775942273|8.3205306598287|7.9723216659176|7.9723216659176|7.9070239206539|7.7291935439889|7.5546593131825|5.6446209949702|5.2537456665271|4.5438475031256|4.5438475031256|4.5438475031256|4.5438475031256|4.5438475031256|4.5438475031256|4.515941900081|-8.2595847797011|-8.2595847797011|-8.2595847797011|-8.2595847797011|-8.8662055544957|-9.4860115639484|-9.7115845994346|-9.7115845994346|-10.221760440336|-10.88874261819|-10.88874261819|-11.275594097299|-11.275594097299|-11.275594097299|-11.275594097299|-11.275594097299|-11.275594097299|-11.275594097299|-11.275594097299|-11.275594097299|-11.275594097299|-11.275594097299|-11.275594097299|-11.275594097299|-11.275594097299|-11.275594097299|-11.275594097299|-11.275594097299|-11.4843429393|-11.4843429393|-11.4843429393|-12.338714421505|-12.350238337245|-12.409709058566|-13.060196132771|-13.060196132771|-16.840218512341|-18.606909239871|-18.667676621657|-19.267478451833|-19.267478451833|-19.267478451833|-19.267478451833|-19.987514611485|-19.987514611485|-19.987514611485|-19.987514611485|-19.987514611485|-19.987514611485|-19.987514611485|-19.987514611485|-19.987514611485|-19.987514611485|-19.987514611485|-19.987514611485|-19.987514611485|-19.987514611485|-19.987514611485|-19.987514611485|-19.987514611485|-19.987514611485|-19.987514611485|-19.987514611485|-19.987514611485|-19.987514611485|-19.987514611485|-20.803905615544|-22.189894818968|-23.149883216957|-23.496537467219|-23.799486659609|-24.109740870641|-24.109740870641|-24.109740870641|-24.109740870641|-24.58026721019|-25.013074737328|-25.660638232516|-25.715153583207|-26.959504322121|-28.156913824137|-28.156913824137|-28.156913824137|-29.3855165899|-29.3855165899|-29.3855165899|-29.3855165899|-30.260574175275|-31.945334562469|-31.945334562469|-31.945334562469|-31.945334562469|-31.945334562469|-31.945334562469|-31.945334562469|-31.945334562469|-31.945334562469|-31.945334562469|-31.945334562469|-31.945334562469|-31.945334562469|-33.31259360226|-33.423446826756|-33.423446826756|-33.423446826756|-33.586261897403|-33.586261897403|-33.586261897403|-33.586261897403|-35.149178775502|26.471344023312|26.471344023312|26.471344023312|26.283798862175|26.283798862175|26.283798862175|23.72255354532|23.080724631596|23.080724631596|23.080724631596|22.938582220396|22.758434990699|22.758434990699|22.624373466499|21.993747427207|21.577497696591|21.258330371328|20.744031019528|20.744031019528|20.744031019528|20.744031019528|20.528367540924|19.198741195035|18.223046246979|17.617048894717|17.617048894717|17.617048894717|17.507659054776|17.507659054776|16.840177325165|16.678352641625|16.678352641625|16.678352641625|16.678352641625|16.678352641625|16.678352641625|16.678352641625|16.678352641625|16.678352641625|16.678352641625|16.678352641625|16.678352641625|16.678352641625|16.678352641625|16.678352641625|16.678352641625|16.678352641625|16.678352641625|16.678352641625|16.678352641625|16.678352641625|16.678352641625|16.678352641625|16.678352641625|16.190946154642|-20.91615308478|-20.91615308478|-20.91615308478|-20.91615308478|-20.91615308478|-20.91615308478|-20.91615308478|-20.91615308478|-20.91615308478|-20.91615308478|-21.041281633405|-21.074074592158|-21.074074592158|-21.074074592158|-21.34612533264|-21.34612533264|-21.34612533264|-21.838195818582|-22.741883191708|-23.832523294408|-23.832523294408|-23.832523294408|-23.832523294408|-23.832523294408|-23.85845431177|-23.85845431177|-23.85845431177|-24.571615948591|-24.669017012818|-25.187681686792|-25.187681686792|-25.187681686792|-25.187681686792|-25.187681686792|-25.257425003486|-25.520504292682|-25.520504292682|-26.468427349942|20.441237352414
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|-19.292556575846|-19.292556575846|-19.292556575846|-19.292556575846|-19.292556575846|-19.399708010434|-19.976858538256|-21.759265230613|15.185428068703|15.185428068703|15.185428068703|15.185428068703|15.185428068703|15.185428068703|15.185428068703|15.185428068703|15.185428068703|15.185428068703|15.185428068703|15.185428068703|13.124363711217|10.961104819884|9.6736937603576|9.4779936032409|7.6650884313507|7.6650884313507|7.6650884313507|7.6650884313507|7.6650884313507|7.6650884313507|7.6650884313507|7.6650884313507|7.6650884313507|7.2097389338835|7.2097389338835|7.1078923212301|7.1078923212301|7.1078923212301|7.1078923212301|7.1078923212301|7.1078923212301|7.1078923212301|6.8138911339921|6.8138911339921|6.8138911339921|6.8138911339921|6.8138911339921|6.8138911339921|5.3398791522099|4.9019186825712|4.9019186825712|4.9019186825712|4.9019186825712|4.3460211589557|4.1354240275918|4.1354240275918|4.1354240275918|4.1354240275918|4.1354240275918|4.1354240275918|4.1354240275918|4.1354240275918|4.1354240275918|3.2169085051022|3.2169085051022|3.2169085051022|3.2169085051022|3.2169085051022|3.2169085051022|3.2169085051022|3.2169085051022|3.2169085051022|2.9115653330973|-9.2569006326756|-9.2569006326756|-9.2569006326756|-9.2569006326756|-9.2569006326756|-9.2569006326756|-9.5399320394525|-9.5399320394525|-9.5399320394525|-9.792146739113|-10.209329641249|-11.349255204627|-13.91139478201|8.3459549016928|8.3459549016928|8.3459549016928|8.3459549016928|8.3459549016928|8.3459549016928|8.3459549016928|8.3459549016928|8.3459549016928|8.3459549016928|8.3459549016928|8.3459549016928|8.3459549016928|8.3459549016928|8.3459549016928|8.3459549016928|8.3459549016928|7.7271416416845|7.7271416416845|7.2014897683542|7.2014897683542|7.2014897683542|7.2014897683542|7.2014897683542|6.3027663075572|-13.993436938494|-13.993436938494|-14.462415303667|-14.462415303667|-14.462415303667|-14.462415303667|-15.450183539346|-15.925759479685|-16.458066328017|-17.772851581539|-17.977056895323|-18.047891257679|-18.79930149016|-19.309223555826|-19.637470774411|-20.758300786282|-22.674223110704|-27.635803723366|-31.104225926963|-32.511489427305|-32.511489427305|-32.511489427305|-32.511489427305|-32.511489427305|-35.888322658248|-36.402188013454|-36.402188013454|-36.402188013454|-36.402188013454|-36.402188013454|-36.402188013454|-36.402188013454|-36.402188013454|-36.402188013454|-36.402188013454|-36.402188013454|-36.402188013454|-38.436320938954|-39.68749551231|-43.284672731099|-43.36229491962|-43.36229491962|-44.722547698164|-46.021720255317|-46.021720255317|-46.021720255317|-46.021720255317|-48.950801360278|-51.258568989404|-51.258568989404|-51.258568989404|-51.258568989404|-51.326186960679|-52.265412963115|-52.265412963115|-52.265412963115|-52.990310593848|-52.990310593848|-52.990310593848|-52.990310593848|-52.990310593848|-52.990310593848|-54.15257021719|-55.568408190473|-55.728171201706|-55.728171201706|-55.728171201706|-57.93059280249|-57.93059280249|-57.93059280249|-57.93059280249|-61.400935997924|-64.332705672539|-64.618210934204|-64.618210934204|-64.618210934204|-65.116658607346|-65.116658607346|-65.116658607346|-65.116658607346|54.446384428738|54.446384428738|54.446384428738|54.446384428738|54.446384428738|54.446384428738|54.446384428738|53.520115472128|53.520115472128|53.520115472128|53.520115472128|53.520115472128|53.520115472128|53.520115472128|53.520115472128|53.520115472128|53.520115472128|53.520115472128|53.520115472128|52.483352733308|52.483352733308|-62.15363648865|-62.15363648865|-62.15363648865|-62.15363648865|-62.15363648865|-62.15363648865|-63.049596505401|-64.401771021151|-64.88401270388|-64.88401270388|-64.88401270388|-64.88401270388|-64.88401270388|-64.88401270388|-64.88401270388|-66.889073373462|-66.889073373462|-66.889073373462|-66.889073373462|-68.219899285265|56.563544532549|56.563544532549|56.563544532549|56.563544532549|56.563544532549|56.563544532549|56.563544532549|56.563544532549|56.563544532549|56.563544532549|56.563544532549|56.563544532549|56.563544532549|56.563544532549|56.563544532549|56.563544532549|55.984591666075|55.047704051173|53.820553804146|53.241121747021
01533|16627|/equities/mitek-systems|R2000GROWTH|17.739580219026|17.739580219026|17.739580219026|17.739580219026|17.739580219026|17.739580219026|17.739580219026|17.739580219026|16.560618174177|16.560618174177|16.560618174177|16.560618174177|15.167353590441|14.922308455007|14.922308455007|14.922308455007|14.922308455007|14.490897295759|14.163775150296|13.225306184554|12.832610069721|12.832610069721|12.832610069721|12.832610069721|12.832610069721|12.832610069721|12.832610069721|12.832610069721|12.832610069721|12.832610069721|12.832610069721|12.832610069721|12.832610069721|12.832610069721|12.832610069721|12.832610069721|12.832610069721|12.832610069721|12.832610069721|12.832610069721|12.832610069721|12.832610069721|12.832610069721|12.832610069721|10.774054989781|9.903525057386|9.903525057386|9.903525057386|9.903525057386|9.903525057386|9.903525057386|9.903525057386|9.903525057386|9.903525057386|9.903525057386|9.6166846598096|9.6166846598096|9.6166846598096|9.6166846598096|9.6166846598096|9.6166846598096|9.1574271348789|8.3638084362695|7.7358976415737|7.3257197861256|7.0135779385635|6.9877111081171|6.9877111081171|6.9877111081171|6.9877111081171|6.9877111081171|6.9877111081171|6.9877111081171|6.4791239769247|6.1229155362742|5.9279907300662|5.9279907300662|-9.1529849113942|-9.1529849113942|-9.1529849113942|-9.1529849113942|-9.1529849113942|-9.1529849113942|-9.1529849113942|-10.322205364916|7.3355892939824|7.3355892939824|7.3355892939824|7.3355892939824|7.3355892939824|7.3355892939824|7.1245432742722|6.8318034684533|-9.1595467040323|-9.1595467040323|-9.1595467040323|-9.1595467040323|-9.1595467040323|-9.2344964024516|-9.4544406198895|-9.467156492277|-9.9485066848817|-11.141674778839|-11.353796014546|-11.353796014546|-11.42887533016|-11.42887533016|-11.42887533016|-11.42887533016|-11.42887533016|-11.42887533016|-11.42887533016|-11.42887533016|-11.42887533016|-11.513432011083|-11.513432011083|-11.513432011083|-11.513432011083|-11.513432011083|-11.513432011083|-11.513432011083|-11.513432011083|-11.513432011083|-11.609091742254|-12.160101872259|-12.45344647387|-12.528273889525|9.9654354842766|9.9654354842766|9.9654354842766|9.9654354842766|9.9654354842766|9.9654354842766|9.9654354842766|9.9654354842766|9.4840393366929|9.1944878700172|8.8253786857227|8.8253786857227|8.8253786857227|8.8253786857227|8.8253786857227|8.6198538447725|8.6198538447725|8.6181713370601|8.2743122078886|8.0432579757892|7.7069978451423|7.455553343527|7.4500592578699|7.0518012651751|7.0518012651751|6.7414457145609|6.7343729671811|6.5783645507335|5.8969716082547|-8.754849894727|-8.754849894727|-8.754849894727|-8.754849894727|-9.0326111403712|-9.2848454942977|-9.5155498822868|-9.5155498822868|-9.6011084228604|-9.6011084228604|-9.6011084228604|-9.6011084228604|-9.6011084228604|-9.6011084228604|-9.6011084228604|-9.6011084228604|-9.6011084228604|-9.6011084228604|-9.6011084228604|-9.6011084228604|-9.6011084228604|-9.6011084228604|-9.6011084228604|-9.6011084228604|-9.6011084228604|-9.6011084228604|-9.6011084228604|-9.6011084228604|-9.6011084228604|-9.6011084228604|-9.8317873643337|-10.18862954989|-10.18862954989|-10.18862954989|-10.18862954989|-10.203071292575|-10.203071292575|-10.203071292575|-10.609246448605|7.6788590157327|7.6788590157327|7.6788590157327|7.6788590157327|7.6788590157327|7.6788590157327|7.6788590157327|7.6788590157327|7.6788590157327|7.6788590157327|7.6788590157327|7.6788590157327|7.6788590157327|7.6788590157327|7.6788590157327|7.6624274030425|7.6624274030425|7.6624274030425|7.6624274030425|7.6624274030425|7.6624274030425|7.6624274030425|7.6624274030425|7.6624274030425|7.6624274030425|7.6624274030425|7.6624274030425|7.6624274030425|7.0906919125161|6.6163169827787|6.6163169827787|6.6163169827787|6.6163169827787|6.6163169827787|6.6163169827787|6.6163169827787|6.6163169827787|6.5070189333324|6.1883549001884|5.7398384706921|-7.6775015966406|-7.6775015966406|-7.6775015966406|-7.6775015966406|-7.6775015966406|-7.6775015966406|-7.7900018842475|-7.8972243712586|-7.8972243712586|-7.8996938782977|-7.9199926521665|-7.9199926521665|-7.9199926521665|-7.9199926521665|-7.9199926521665|-7.9199926521665|-7.9199926521665
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|19.299163346521|19.299163346521|19.299163346521|19.299163346521|19.299163346521|19.299163346521|19.299163346521|19.299163346521|19.299163346521|19.299163346521|19.299163346521|19.299163346521|19.299163346521|19.070719202384|19.070719202384|19.070719202384|19.070719202384|19.070719202384|19.070719202384|19.070719202384|19.070719202384|19.070719202384|19.070719202384|19.070719202384|19.070719202384|19.070719202384|19.070719202384|19.070719202384|19.070719202384|19.070719202384|19.070719202384|19.070719202384|19.070719202384|19.070719202384|19.070719202384|19.070719202384|19.070719202384|19.070719202384|19.070719202384|19.070719202384|19.070719202384|19.070719202384|19.070719202384|18.45565431209|18.423010242483|18.423010242483|18.423010242483|18.423010242483|18.423010242483|18.423010242483|18.423010242483|18.423010242483|18.423010242483|18.423010242483|18.423010242483|18.423010242483|18.423010242483|18.423010242483|18.423010242483|18.423010242483|18.423010242483|18.423010242483|18.423010242483|18.423010242483|18.423010242483|18.423010242483|18.423010242483|18.423010242483|18.423010242483|18.423010242483|17.724960277724|17.724960277724|15.809712037166|14.415015360848|14.415015360848|11.450571851748|-19.181569715656|-19.181569715656|-19.181569715656|-19.181569715656|-19.181569715656|-19.181569715656|-19.181569715656|-19.181569715656|15.726841014291|15.726841014291|15.726841014291|15.726841014291|14.975723100664|14.285652718016|13.558770057304|13.238027065709|12.937230447613|12.298855838602|12.24361630862|12.24361630862|12.24361630862|12.016795226657|11.514949205953|11.514949205953|11.514949205953|11.514949205953|11.514949205953|11.514949205953|11.514949205953|11.082147761401|11.082147761401|11.082147761401|11.082147761401|10.926275169647|10.611715710082|10.611715710082|10.611715710082|10.611715710082|10.611715710082|10.611715710082|10.611715710082|10.611715710082|10.611715710082|10.611715710082|10.143855415907|10.143855415907|10.143855415907|10.143855415907|10.143855415907|10.143855415907|10.084857284077|10.084857284077|10.084857284077|10.046120733695|10.046120733695|10.044972996664|10.032170142015|9.9924110188312|9.9920236020427|9.9889597262653|9.9760662544339|9.9432463165949|9.9432463165949|9.9432463165949|9.9035510483527|9.8656226729529|9.8656226729529|9.8656226729529|9.731247382603|9.6713862476988|9.6709845925088|9.6564007865935|9.6564007865935|9.6502064318752|9.6502064318752|9.6080078119807|9.6032305707645|9.6032305707645|9.6032305707645|9.6032305707645|9.6032305707645|9.6032305707645|9.6032305707645|9.6032305707645|9.6032305707645|9.6032305707645|9.6032305707645|9.6032305707645|9.6032305707645|-9.7209990501404|-9.7209990501404|-9.7209990501404|-9.7209990501404|-9.7249989509582||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|16.815549898341|16.815549898341|16.815549898341|16.815549898341|16.815549898341|16.815549898341|16.815549898341|16.45283333482|14.813213898096|14.813213898096|14.490086080037|14.490086080037|14.490086080037|14.490086080037|14.490086080037|14.490086080037|14.147317146326|14.147317146326|13.046463250082|12.031626647226|11.903196910479|11.540218251125|11.221350760113|11.221350760113|11.221350760113|11.221350760113|11.010406364902|11.010406364902|11.010406364902|11.010406364902|11.010406364902|11.010406364902|11.010406364902|11.010406364902|11.010406364902|11.010406364902|11.010406364902|9.8452410040659|9.8452410040659|9.8452410040659|9.8452410040659|9.8452410040659|9.8452410040659|9.8452410040659|9.8452410040659|9.8452410040659|9.8452410040659|9.8452410040659|9.8452410040659|9.8452410040659|9.8452410040659|9.8452410040659|9.8452410040659|9.8452410040659|9.8452410040659|9.8452410040659|9.8452410040659|9.8452410040659|9.8452410040659|9.8452410040659|9.8452410040659|9.8452410040659|9.8452410040659|9.8452410040659|9.8452410040659|9.8452410040659|9.8452410040659|9.8452410040659|9.8452410040659|9.8452410040659|9.8452410040659|-22.442983388298|-22.442983388298|-22.442983388298|-22.442983388298|-22.442983388298|-22.442983388298|-22.442983388298|-22.442983388298|-22.442983388298|-22.442983388298|-22.442983388298|-22.442983388298|-22.442983388298|-25.056092261598|18.856414860334|18.856414860334|18.856414860334|18.856414860334|18.856414860334|18.856414860334|18.856414860334|18.856414860334|18.856414860334|17.895459989537|16.560655863008|-23.068286143628|-23.068286143628|-23.068286143628|-23.068286143628|-23.068286143628|-23.068286143628|-23.068286143628|-23.068286143628|-23.068286143628|-23.068286143628|-23.068286143628|-23.068286143628|-23.068286143628|-24.232545833485|-24.232545833485|-24.232545833485|-25.084495099271|-26.214993829953|-26.871659903158|-26.871659903158|-28.914066372568|-31.608129671607|-32.573185610956|-32.573185610956|-32.573185610956|-32.573185610956|-32.573185610956|-33.92239615612|22.186037186706|22.186037186706|22.186037186706|22.186037186706|22.186037186706|22.186037186706|22.186037186706|22.186037186706|22.186037186706|22.186037186706|22.186037186706|22.186037186706|22.186037186706|22.186037186706|22.186037186706|22.186037186706|22.186037186706|22.186037186706|22.186037186706|22.186037186706|22.186037186706|22.186037186706|22.186037186706|22.186037186706|22.186037186706|22.186037186706|22.186037186706|22.186037186706|22.186037186706|22.186037186706|22.186037186706|22.186037186706|22.186037186706|22.186037186706|22.186037186706|22.186037186706|22.186037186706|22.186037186706|22.186037186706|19.247423270226|-35.019501686096|-35.019501686096|-35.019501686096|-35.019501686096|-35.019501686096|-35.019501686096||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|-18.81496091817|-18.843290074381|-18.982773040906|14.094696148768|14.094696148768|14.094696148768|14.094696148768|14.094696148768|14.094696148768|14.094696148768|14.094696148768|14.094696148768|14.094696148768|14.094696148768|14.094696148768|14.094696148768|14.094696148768|14.094696148768|14.094696148768|14.094696148768|12.975773079015|12.445303739019|11.322004650376|10.638030132568|10.638030132568|10.055168542043|10.055168542043|10.055168542043|10.055168542043|9.0401870506513|8.9007243013072|8.9007243013072|8.8046939478636|8.6069558382934|8.6069558382934|8.6069558382934|8.6069558382934|8.6069558382934|8.6069558382934|8.6069558382934|7.7416176002231|6.9612413160234|6.5269348082972|6.3988161548456|6.183129255913|5.949587973116|5.7752937723066|5.7752937723066|5.7719906182283|5.7719906182283|5.7719906182283|5.7719906182283|5.7719906182283|5.7719906182283|5.4616560771724|5.1453336661869|5.1453336661869|5.1453336661869|5.1453336661869|5.1453336661869|5.1453336661869|5.1453336661869|4.5598153213454|-7.7315122380234|-7.7315122380234|-7.7315122380234|-7.7315122380234|-7.7315122380234|-7.7315122380234|-7.7315122380234|-7.7315122380234|-7.7315122380234|-7.7315122380234|-7.7315122380234|-7.7315122380234|-7.7315122380234|-7.7315122380234|-7.7315122380234|-7.7315122380234|-7.7315122380234|-7.7315122380234|-7.7315122380234|-7.7315122380234|-7.7315122380234|-8.9377913225996|6.9624191064583|6.9624191064583|6.9624191064583|6.9565767997886|6.6111962259241|6.4236995129463|6.4236995129463|6.2980999739255|6.2980999739255|6.2980999739255|6.2980999739255|6.2980999739255|5.4751110376347|4.8203223209603|4.8203223209603|4.6636915715782|4.1979903680581|-6.8426668126002|-6.8426668126002|-6.8426668126002|-6.8426668126002|-6.8426668126002|-6.8426668126002|-6.8426668126002|-6.8426668126002|-6.8426668126002|-6.8426668126002|-6.8426668126002|-6.8426668126002|-6.8426668126002|-6.8426668126002|-6.8426668126002|-6.8426668126002|-6.8426668126002|-6.8426668126002|-6.8426668126002|-6.8426668126002|-6.8426668126002|-6.8426668126002|-6.9251851989842|-7.5018725874265|-8.1198582916613|-8.124140542606|-8.124140542606|-8.124140542606|-8.1340450113123|-8.3994944697293|-8.9003632933232|-8.9003632933232|-8.9003632933232|-9.4026257627908|-9.5190283847852|-9.8900316371966|-10.239479636092|-10.266644264745|-11.217149071842|-11.217149071842|-11.217149071842|-11.217149071842|-11.217149071842|-11.217149071842|-11.217149071842|-11.217149071842|-12.929054689573|-14.161727534584|-14.398305682552|-14.398305682552|-15.007561608831|-15.699512716443|-16.096188970445|-16.096188970445|-16.964654441275|-17.870171542077|-18.463523435492|-18.842506614674|-18.842506614674|-18.842506614674|-18.842506614674|-18.842506614674|-18.842506614674|-18.842506614674|-18.842506614674|-19.577229622722|-20.41025556869|-20.87583874935|-23.503709573151|18.465119879525|18.465119879525|18.465119879525|18.465119879525|18.465119879525|17.008466977853|16.24829649371|16.193662902184|15.807885573259|15.807885573259|15.807885573259|15.807885573259|15.807885573259|15.807885573259|15.807885573259|15.807885573259|15.807885573259|15.807885573259|15.807885573259|15.807885573259|15.807885573259|15.807885573259|15.807885573259|15.807885573259|15.807885573259|15.807885573259|15.807885573259|15.807885573259|15.635428876734|15.573492155959|15.573492155959|14.468325043707|-17.717968267028|-17.717968267028|-17.717968267028|-17.717968267028|-17.717968267028|-17.717968267028|-17.717968267028|-17.717968267028|-17.717968267028|-17.717968267028|-17.717968267028|-17.717968267028|-18.443803955802|15.217660226794|15.217660226794|15.217660226794|15.217660226794|15.217660226794|15.217660226794|15.052956146634|14.772919845892|14.772919845892|14.772919845892|14.772919845892|14.772919845892|14.772919845892|14.772919845892|14.772919845892|14.772919845892|14.772919845892|14.772919845892|14.3576896459|14.25442710399|14.25442710399|14.25442710399|14.25442710399|14.25442710399|14.25442710399|14.25442710399|14.25442710399|14.25442710399|14.25442710399|14.25442710399|14.25442710399|14.25442710399|14.25442710399|14.25442710399|14.25442710399|14.25442710399
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|5.9918174887934|5.9918174887934|5.9918174887934|5.9918174887934|5.9918174887934|5.9918174887934|5.9918174887934|5.9918174887934|5.9918174887934|5.9918174887934|5.9918174887934|5.9918174887934|5.9918174887934|5.9918174887934|5.9918174887934|5.9918174887934|5.9918174887934|5.9918174887934|5.9918174887934|5.9918174887934|5.6194401160612|5.6194401160612|5.6194401160612|5.6194401160612|4.6066920658021|4.6066920658021|4.6066920658021|4.6066920658021|4.6066920658021|4.6066920658021|4.6066920658021|4.6066920658021|4.6066920658021|4.6066920658021|4.6066920658021|4.6066920658021|4.6066920658021|4.4078173832392|4.4078173832392|4.4078173832392|4.4078173832392|4.2072968964549|3.876718998482|3.8752430815721|3.3894366312054|3.1488186571363|2.7231318921252|2.6000909507721|2.0147677726712|1.4836307970645|1.2929317007961|1.2929317007961|1.2929317007961|1.2929317007961|1.2929317007961|1.2929317007961|1.2929317007961|1.2215905995834|0.95010074991524|0.94677851617932|0.8753095911675|0.81515369944285|0.81515369944285|0.41394851530603|0.37954998581092|0.37954998581092|0.37954998581092|0.37954998581092|0.37954998581092|0.37954998581092|0.37954998581092|0.37954998581092|0.072833332402614|-1.7011888951743|-1.7011888951743|-1.7011888951743|-1.7295458025027|-1.7295458025027|-1.7295458025027|-1.8991064535566|-2.0157849294154|-2.1225387914543|-2.3518935760309|-2.3518935760309|-3.0429928623361|-3.6716587568568|-4.250732014052|-4.4004716165172|-4.4004716165172|-4.5590289030891|-4.5590289030891|-4.5590289030891|-4.5590289030891|-4.5590289030891|-4.5590289030891|-4.5639209123034|-4.5682454541413|-4.7533283448979|-4.8381425845142|-5.121825084368|-5.275361144189|-5.8642902171655|-7.5764684619289|-7.5764684619289|-7.5764684619289|-7.5764684619289|-7.5764684619289|-7.5764684619289|-7.5764684619289|-7.5764684619289|-7.5764684619289|-7.5764684619289|-7.5764684619289|-7.5764684619289|-7.5764684619289|-8.4941316911226|-9.1006872384938|-9.1006872384938|-9.5935411684151|-9.7783519574728|-9.7783519574728|-9.7783519574728|-9.7783519574728|-9.7783519574728|-9.7783519574728|-9.7783519574728|-9.7783519574728|-9.7783519574728|-9.7783519574728|-9.7783519574728|-10.663780378934|-11.025311284194|-11.462853358274|-11.462853358274|-11.672615022665|-11.825961346103|-12.432735331272|-12.902014498553|-12.902014498553|-12.902014498553|-12.902014498553|-12.902014498553|-12.902014498553|-12.902014498553|-12.902014498553|-12.902014498553|-12.902014498553|-12.902014498553|-12.902014498553|-13.169185893129|-13.169185893129|-13.169185893129|-13.169185893129|-13.169185893129|-13.169185893129|-13.820206978134|-14.24411890486|-14.720686885815|-15.136875016934|-16.336527726657|-16.73558616374|13.711576531673|13.711576531673|13.711576531673|13.711576531673|13.711576531673|13.711576531673|13.711576531673|13.711576531673|13.711576531673|13.711576531673|13.219806695806|12.891127155134|12.891127155134|12.891127155134|12.432609688401|12.432609688401|12.432609688401|12.432609688401|12.432609688401|12.432609688401|12.432609688401|12.432609688401|12.026510595347|11.676677994227|11.647441557277|11.647441557277|11.548885054365|11.548885054365|11.548885054365|11.548885054365|11.548885054365|11.548885054365|11.548885054365|11.548885054365|11.548885054365|11.548885054365|10.478760925681|-14.388141520559|-14.388141520559|-14.388141520559|-14.388141520559|-14.388141520559|-14.388141520559|-14.388141520559|-14.388141520559|-14.388141520559|-14.388141520559|-14.615607082769|-14.615607082769|-15.475674589392|-16.178527152004|-16.811762170368|-16.811762170368|-16.921401690966|-17.121002302706|-17.213860634858|-17.213860634858|-17.213860634858|-17.213860634858|-17.213860634858|-17.213860634858|-17.213860634858|-17.213860634858|-17.213860634858|-17.213860634858|-17.213860634858|-17.213860634858|-17.213860634858|-17.213860634858|-17.213860634858|-17.213860634858|-17.213860634858|-17.213860634858|-17.213860634858|-17.213860634858|-17.213860634858|-17.213860634858|-17.213860634858|-17.213860634858|-17.71817867391|-18.131309743642|-18.190343534415|-18.257025264402|-18.257025264402|-18.257025264402|-18.257025264402|-18.257025264402|-18.257025264402|-18.257025264402|-18.257025264402|-18.499933569064
01538|15356|/equities/agenus-inc|R2000GROWTH|-132.16467500202|89.47845047281|89.47845047281|89.47845047281|89.47845047281|89.47845047281|89.47845047281|89.138601602954|87.975954177029|81.134295280384|77.305025321033|75.348169349057|75.348169349057|75.348169349057|75.280965617876|72.927483244716|72.73305964026|67.774055423043|65.10983651402|53.873926303148|-87.004330155641|-87.004330155641|-87.004330155641|-87.004330155641|-87.004330155641|-87.004330155641|-87.004330155641|-87.004330155641|-90.307880892909|-90.307880892909|-95.679799731745|60.603152457481|60.603152457481|60.603152457481|60.603152457481|60.603152457481|60.603152457481|60.603152457481|60.603152457481|60.603152457481|60.603152457481|60.603152457481|60.603152457481|60.603152457481|60.603152457481|60.603152457481|60.603152457481|60.603152457481|60.603152457481|60.603152457481|60.603152457481|60.603152457481|60.603152457481|60.603152457481|60.603152457481|60.603152457481|60.603152457481|60.603152457481|51.396082127101|47.898266324298|47.898266324298|47.206264899591|47.206264899591|47.206264899591|47.206264899591|47.206264899591|47.206264899591|47.206264899591|47.206264899591|47.206264899591|47.206264899591|47.206264899591|47.206264899591|-73.415767800088|-73.415767800088|-73.415767800088|-73.415767800088|-73.415767800088|-73.415767800088|-73.415767800088|-73.415767800088|-73.415767800088|-73.415767800088|-73.415767800088|-79.198490280275|-79.198490280275|-88.140066299576|58.401753501716|58.401753501716|58.401753501716|58.401753501716|58.401753501716|58.401753501716|58.401753501716|58.401753501716|58.401753501716|57.050393453573|57.050393453573|57.050393453573|57.050393453573|56.770969990596|52.52840786919|44.379663477838|44.112373531562|44.112373531562|44.112373531562|44.112373531562|44.112373531562|44.112373531562|44.112373531562|44.112373531562|43.714118311946|43.714118311946|43.714118311946|43.714118311946|43.714118311946|43.714118311946|43.714118311946|43.714118311946|43.714118311946|43.714118311946|43.714118311946|43.714118311946|43.714118311946|43.714118311946|43.714118311946|43.714118311946|43.714118311946|43.714118311946|43.714118311946|43.714118311946|43.714118311946|43.714118311946|43.714118311946|43.714118311946|43.714118311946|43.714118311946|43.714118311946|43.714118311946|43.714118311946|43.714118311946|42.007402762378|39.709679213822|39.709679213822|38.997312324643|35.719957953692|29.648137388461|-53.169638663777|-53.169638663777|-53.169638663777|-53.169638663777|-53.169638663777|-53.169638663777|-53.169638663777|-53.169638663777|-53.169638663777|-53.169638663777|-54.318886868986|-54.318886868986|-54.318886868986|-54.318886868986|-54.318886868986|-54.318886868986|-54.318886868986|-54.318886868986|-54.318886868986|-54.318886868986|-55.922208062844|-58.16728787073|-61.446653627118|-65.777003472338|-69.963004846584|-71.651447900148|-72.829665749174|-78.889182612744|-85.518928260104|-91.701472514754|-96.441636449634|-98.92780516096|-98.92780516096|-100.5090052546|-103.25378364334|-106.72326134322|-119.48506682314|82.465828981015|82.465828981015|82.465828981015|82.465828981015|82.465828981015|82.465828981015|76.060029654606|63.608530314878|-92.128440662006|-92.128440662006|-92.128440662006|-92.128440662006|-92.128440662006|-92.128440662006|-92.128440662006|-92.559041336487|68.320160254367|68.320160254367|68.320160254367|68.320160254367|68.320160254367|68.320160254367|68.320160254367|68.320160254367|68.320160254367|68.320160254367|68.320160254367|68.320160254367|68.320160254367|68.320160254367|68.320160254367|68.320160254367|68.320160254367|68.320160254367|68.320160254367|68.320160254367|68.320160254367|68.320160254367|68.320160254367|-89.539775925453|-89.539775925453|-89.539775925453|-89.539775925453|-89.539775925453|-89.599143007923|-91.125824163941|-93.67324977295|-95.569141929565|-95.569141929565|-95.569141929565|-95.569141929565|-95.569141929565|-97.188048646647|-99.274497241663|-106.47743990122|-107.57143607026|-107.57143607026|-107.57143607026|-107.57143607026|-107.57143607026|-107.57143607026|-107.57143607026|-107.57143607026|-107.57143607026|-113.34154187182|-119.57871226182|-121.21538339879|-121.21538339879
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|69.035059443415|68.459272844925|68.459272844925|66.367290372954|66.367290372954|66.367290372954|66.367290372954|66.367290372954|66.367290372954|66.367290372954|66.367290372954|66.367290372954|66.367290372954|66.367290372954|66.088495762269|66.088495762269|66.088495762269|66.088495762269|66.088495762269|66.088495762269|66.088495762269|66.088495762269|66.088495762269|66.088495762269|66.088495762269|66.088495762269|66.088495762269|66.088495762269|66.088495762269|66.088495762269|66.088495762269|66.088495762269|66.088495762269|66.088495762269|66.088495762269|66.088495762269|66.088495762269|66.088495762269|66.088495762269|62.81161942426|62.81161942426|62.81161942426|62.81161942426|62.81161942426|62.81161942426|62.54054213254|62.54054213254|62.54054213254|62.54054213254|62.54054213254|62.54054213254|62.54054213254|62.54054213254|59.923381707054|58.34653631513|56.458526243952|56.458526243952|56.458526243952|51.328633989063|51.328633989063|51.328633989063|51.328633989063|51.328633989063|51.328633989063|48.244036265177|47.414486324305|45.922206255589|45.051947219277|44.661964658935|44.661964658935|44.661964658935|44.661964658935|44.661964658935|-61.266999168873|-61.266999168873|-61.266999168873|-61.266999168873|-61.266999168873|-61.266999168873|-61.266999168873|-61.266999168873|-61.266999168873|-61.266999168873|-61.266999168873|-61.266999168873|-64.123639613611|-64.123639613611|52.383097269404|52.383097269404|52.383097269404|52.383097269404|52.383097269404|52.383097269404|-63.834137350283|-63.834137350283|-63.834137350283|-63.834137350283|-63.834137350283|-63.834137350283|-63.834137350283|-63.834137350283|-63.834137350283|-63.834137350283|-63.834137350283|-63.834137350283|-63.834137350283|-63.834137350283|-63.834137350283|-63.834137350283|-63.834137350283|-63.834137350283|-63.834137350283|-63.834137350283|-63.834137350283|-63.834137350283|-63.834137350283|-66.746598992041|-68.630109770752|-69.481231247558|-75.405818793528|-75.405818793528|-75.405818793528|-78.618543986617|-78.618543986617|-78.813937695091|-79.563818754162|-81.299798768324|-85.85699822457|-96.51916140485|72.994365610603|72.994365610603|71.990961196162|70.348849961203|66.820386353512|66.048323597167|66.048323597167|63.843136431613|62.595572091226|62.595572091226|59.768023809994|59.724486962709|59.724486962709|59.724486962709|57.543321441449|53.46257890467|50.233698460837|49.706914589428|49.706914589428|49.706914589428|49.031570935275|-58.704867502876|-58.704867502876|-58.704867502876|-58.704867502876|-58.704867502876|-58.704867502876|-60.202628820945|-61.019586688731|-61.28842961176|-62.814368532585|-63.279573756773|-63.860639499645|-64.469549379347|-64.469549379347|-64.469549379347|-64.469549379347|-65.290555070945|-65.290555070945|-66.486247988969|-66.486247988969|-66.486247988969|-66.486247988969|-66.486247988969|-66.486247988969|-66.486247988969|-66.486247988969|-66.486247988969|-66.486247988969|-66.486247988969|-66.486247988969|-66.486247988969|-66.486247988969|-66.486247988969|-66.486247988969|-66.486247988969|-66.486247988969|-66.486247988969|-66.486247988969|-66.486247988969|-66.486247988969|-66.486247988969|-66.486247988969|-66.486247988969|-66.486247988969|-67.620830717385|-68.697272889776|-68.697272889776|-71.219191675896|58.875071571793|58.875071571793|55.318135842709|51.93264983432|51.822388789571|51.016542378969|50.918381099245|49.949163197351|49.949163197351|49.949163197351|49.949163197351|49.949163197351|49.949163197351|49.949163197351|49.949163197351|49.949163197351|49.949163197351|49.949163197351|49.949163197351|49.949163197351|49.949163197351|49.949163197351|49.949163197351|49.949163197351|49.949163197351|49.949163197351|49.949163197351|49.949163197351|49.949163197351|49.949163197351|49.949163197351|49.949163197351|49.949163197351|49.949163197351|49.949163197351|49.949163197351|48.793209233628|47.569234387463|45.479703179537|41.483004931542|39.183893817368|39.013911334252|39.013911334252|39.013911334252|39.013911334252|39.013911334252|39.013911334252|39.013911334252|39.013911334252|37.432123916652|31.416248499581|30.801388196624|29.62654180491|28.861193479874
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|-52.824050078755|-54.015609884665|-54.79734415523|-57.220996707946|-57.220996707946|-57.220996707946|-57.220996707946|-57.220996707946|-57.220996707946|-57.220996707946|-62.534996927082|44.081589132078|44.081589132078|44.081589132078|44.081589132078|44.081589132078|44.081589132078|44.081589132078|44.081589132078|44.081589132078|44.081589132078|44.081589132078|44.081589132078|44.081589132078|44.081589132078|44.081589132078|44.081589132078|44.081589132078|44.081589132078|36.43038029751|32.796147064917|32.796147064917|32.785702228099|32.785702228099|32.785702228099|32.785702228099|30.363303819796|29.705377594625|29.705377594625|29.705377594625|25.903196564422|23.767863424646|23.767863424646|23.767863424646|23.767863424646|23.767863424646|23.767863424646|21.758736884183|-31.481969162697|-31.481969162697|-31.481969162697|-31.481969162697|-31.481969162697|-31.481969162697|-31.481969162697|-31.481969162697|-31.481969162697|-31.516953782764|-32.206658712721|21.546872272832|21.546872272832|21.546872272832|21.546872272832|21.546872272832|20.728747728514|-31.34366656687|-31.34366656687|-31.34366656687|-31.34366656687|-31.34366656687|-31.34366656687|-31.34366656687|-31.34366656687|-31.34366656687|-31.34366656687|-31.34366656687|-31.34366656687|-31.34366656687|-31.34366656687|-31.34366656687|-31.34366656687|-31.34366656687|-31.34366656687|-31.34366656687|-36.521296198127|28.308756259834|28.308756259834|28.308756259834|28.308756259834|28.308756259834|28.308756259834|28.308756259834|26.876254833823|26.876254833823|26.876254833823|26.761949527138|26.136054343507|24.353395270557|23.84562824844|23.84562824844|23.84562824844|23.84562824844|23.361947574866|22.05279100234|20.129613111358|19.821498048176|19.821498048176|19.821498048176|19.821498048176|19.821498048176|19.821498048176|19.821498048176|19.821498048176|19.821498048176|19.821498048176|19.821498048176|19.821498048176|19.821498048176|19.821498048176|19.821498048176|19.821498048176|19.821498048176|19.821498048176|19.821498048176|19.821498048176|19.821498048176|19.821498048176|19.821498048176|19.821498048176|19.821498048176|19.337519791247|19.232265104322|18.749739873706|17.742488371331|16.09443143893|-22.486541288287|-22.486541288287|-22.486541288287|-22.486541288287|-22.486541288287|-22.486541288287|-22.486541288287|-22.486541288287|-22.486541288287|-22.486541288287|-22.486541288287|-22.486541288287|-22.486541288287|-23.213935447171|-23.569928620076|-23.62012256258|-23.62012256258|-23.62012256258|-23.62012256258|-23.62012256258|-23.62012256258|-23.62012256258|-25.864024518521|-26.287806059025|-27.712006596616|-28.169612492687|-28.169612492687|-28.169612492687|-28.169612492687|-28.169612492687|-28.169612492687|-28.169612492687|-28.169612492687|-28.169612492687|-28.169612492687|-28.90179145509|-29.92014481911|-29.92014481911|-30.163770647942|-32.066412153177|-33.513179980309|-33.919558795517|-33.919558795517|-33.919558795517|-33.919558795517|-33.919558795517|-33.919558795517|-33.919558795517|-35.537028544394|-35.537028544394|-35.537028544394|-35.537028544394|-35.537028544394|-35.537028544394|-35.537028544394|-35.537028544394|-35.537028544394|-35.537028544394|-35.537028544394|23.559156975009|23.559156975009|23.559156975009|23.559156975009|23.559156975009|23.559156975009|23.559156975009|23.559156975009|23.559156975009|23.559156975009|23.559156975009|23.559156975009|23.559156975009|23.559156975009|23.559156975009|23.559156975009|20.920730997962|-27.141776090374|-27.141776090374|-27.141776090374|-27.141776090374|-27.141776090374|-27.141776090374|-27.141776090374|-27.141776090374|-27.141776090374|-27.82301799317|19.228087315189|19.228087315189|19.228087315189|19.228087315189|19.228087315189|19.228087315189|19.228087315189|19.228087315189|17.671763615726|15.951904514232|14.43185611762|14.43185611762|14.011954129366|14.011954129366|14.011954129366|14.011954129366|14.011954129366|13.961464259622|13.961464259622|13.961464259622|13.961464259622|13.961464259622|13.304404520986|12.37378255526|12.363646842812|11.379606831708|11.289563669804|10.433537180824|-14.231498737335|-14.231498737335|-14.231498737335
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|-80.955532312162|-80.955532312162|-82.08948098263|-84.222816444517|-84.222816444517|-84.222816444517|-84.222816444517|-84.222816444517|-84.222816444517|-84.222816444517|-92.03090644002|-96.29295110835|-97.493279246637|-97.848091527432|-101.30899050126|69.468829390486|69.468829390486|69.468829390486|69.468829390486|69.468829390486|69.468829390486|69.468829390486|69.468829390486|69.468829390486|69.468829390486|69.468829390486|60.298907629599|60.298907629599|54.548343834999|48.539311426807|48.539311426807|48.006737280437|48.006737280437|48.006737280437|48.006737280437|48.006737280437|48.006737280437|48.006737280437|48.006737280437|48.006737280437|48.006737280437|48.006737280437|48.006737280437|48.006737280437|48.006737280437|45.004711310674|35.399678301601|34.04408462819|30.158265023349|30.158265023349|30.158265023349|30.158265023349|30.158265023349|30.158265023349|30.158265023349|30.158265023349|30.158265023349|30.158265023349|30.158265023349|30.158265023349|30.158265023349|30.158265023349|30.158265023349|30.158265023349|30.158265023349|30.158265023349|30.158265023349|30.158265023349|30.158265023349|26.433683294851|21.267671799079|21.267671799079|21.267671799079|18.841858995641|14.32984356161|-27.727217246597|-27.727217246597|-27.727217246597|-27.727217246597|-27.727217246597|-27.727217246597|-27.727217246597|-28.775576811152|-28.775576811152|-30.128418530708|-34.578798388646|-34.948666041876|-35.582878998653|-35.582878998653|-35.582878998653|-35.582878998653|-35.582878998653|-35.582878998653|-35.582878998653|-35.582878998653|-35.582878998653|-35.582878998653|-35.582878998653|-35.707241148473|-35.707241148473|-35.707241148473|-37.685823964544|-38.551391205587|25.972815029969|25.972815029969|25.972815029969|25.972815029969|25.972815029969|25.972815029969|25.972815029969|25.972815029969|25.972815029969|25.972815029969|25.972815029969|25.972815029969|25.972815029969|25.972815029969|25.972815029969|25.972815029969|25.972815029969|25.972815029969|25.972815029969|25.972815029969|25.972815029969|25.972815029969|25.972815029969|25.972815029969|25.972815029969|25.972815029969|25.972815029969|25.972815029969|25.972815029969|25.972815029969|25.972815029969|25.972815029969|25.972815029969|25.972815029969|25.972815029969|25.972815029969|25.972815029969|25.972815029969|25.972815029969|25.972815029969|25.972815029969|25.972815029969|25.972815029969|25.972815029969|25.972815029969|25.972815029969|25.972815029969|25.972815029969|25.972815029969|25.972815029969|25.972815029969|25.972815029969|25.972815029969|25.972815029969|25.972815029969|25.972815029969|25.972815029969|25.972815029969|25.972815029969|25.972815029969|25.972815029969|20.358683366633|15.132318120267|15.132318120267|15.132318120267|15.132318120267|15.132318120267|15.132318120267|15.132318120267|15.132318120267|15.132318120267|15.132318120267|15.132318120267|15.132318120267|15.132318120267|15.132318120267|15.132318120267|13.619242355852|12.704940365961|12.704940365961|12.704940365961|12.704940365961|12.704940365961|12.704940365961|12.704940365961|12.704940365961|12.543828627006|12.543828627006|12.543828627006|12.543828627006|12.543828627006|-21.006407919059|-21.006407919059|-21.006407919059|-21.765648722988|-21.765648722988|-21.765648722988|-22.017387469987|-25.408208299986|-27.342453666651|-27.366534522155|-27.366534522155|-27.366534522155|-27.694739983189|-27.694739983189|-27.694739983189|-27.694739983189|-27.694739983189|-27.694739983189|-27.694739983189|-27.694739983189|-27.694739983189|-27.694739983189|-27.694739983189|-27.772933719013|-28.801481191155|-29.79569547365|-29.79569547365|-29.79569547365|-29.79569547365|-29.79569547365|-29.79569547365|-29.79569547365|-29.79569547365|-29.79569547365|-29.79569547365|-29.79569547365|-29.79569547365|-29.79569547365|-29.79569547365|-29.79569547365|-29.79569547365|-29.79569547365|-29.79569547365|-29.79569547365|-29.79569547365|-29.79569547365|-29.79569547365|-29.79569547365|-29.79569547365|-29.79569547365|-29.79569547365|-29.79569547365|-29.79569547365|-29.828550526278|-29.831428938086|-29.831428938086|-29.831428938086|-29.831428938086
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|-42.753671945663|-42.753671945663|-42.753671945663|-42.753671945663|-42.753671945663|-42.753671945663|-42.753671945663|-42.753671945663|-42.753671945663|-43.266856632334|-45.204331067773|-45.204331067773|-45.204331067773|-45.204331067773|-46.458700872762|-48.120711354528|-49.302996826172|-49.302996826172|-49.302996826172|-49.302996826172|-49.302996826172|-49.302996826172|-49.302996826172|-49.302996826172|-49.302996826172|-49.302996826172|-49.302996826172|-49.302996826172|-49.302996826172|-49.302996826172|-50.129997253418|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01543|17189|/equities/simulations-plus|R2000GROWTH|-51.033930325867|-51.765697303134|-51.765697303134|-51.765697303134|-54.07410941159|-56.923176183031|-59.426585292072|-59.931863972251|-59.931863972251|-60.47707154652|-63.617857163708|-63.980209250238|-63.980209250238|-63.980209250238|-68.193011066413|-70.821123729255|-71.300337421191|-71.300337421191|-73.32704079073|-73.529740679918|-73.529740679918|-75.217491958603|-76.671656977319|-79.041005650255|-84.280007617444|-86.825259065391|-86.825259065391|-86.825259065391|-88.99270317849|-88.99270317849|-90.47300776173|61.147127840633|61.147127840633|61.147127840633|61.147127840633|61.147127840633|61.147127840633|57.098477175628|54.966081834275|54.116656615353|54.116656615353|54.116656615353|51.929892565937|51.929892565937|51.929892565937|51.929892565937|51.929892565937|51.929892565937|51.929892565937|51.929892565937|51.929892565937|51.929892565937|51.929892565937|51.929892565937|49.728818572268|49.728818572268|47.516704069612|47.516704069612|47.516704069612|47.516704069612|47.516704069612|47.516704069612|47.516704069612|47.516704069612|47.516704069612|46.832395433317|46.068637934891|46.068637934891|42.354783684642|38.693454378878|34.652484701778|32.65107802244|32.65107802244|27.793975393993|25.939421732242|25.939421732242|25.939421732242|25.939421732242|25.939421732242|-39.182020378511|-39.182020378511|-39.182020378511|-39.182020378511|-39.182020378511|-39.182020378511|-39.182020378511|-39.182020378511|-39.182020378511|-39.182020378511|-39.182020378511|-39.182020378511|-39.182020378511|-39.182020378511|-39.182020378511|-39.182020378511|30.089407542967|30.089407542967|30.089407542967|30.089407542967|30.089407542967|30.089407542967|30.089407542967|30.089407542967|30.089407542967|30.089407542967|30.089407542967|30.089407542967|30.089407542967|30.089407542967|30.089407542967|30.089407542967|30.089407542967|30.089407542967|30.089407542967|30.089407542967|30.089407542967|30.089407542967|29.224896329005|26.492107807883|23.909007429291|23.04667554874|22.94325008413|22.83805624667|21.308950812984|20.983580810259|20.983580810259|20.416878204026|19.561065334389|18.965828306486|18.180365013866|-22.663101072311|-22.663101072311|-22.663101072311|-22.663101072311|-22.663101072311|-22.663101072311|-22.663101072311|-22.663101072311|-22.663101072311|-22.663101072311|-22.663101072311|-22.663101072311|-22.663101072311|-22.663101072311|-22.663101072311|-22.663101072311|-22.663101072311|-22.663101072311|-22.663101072311|-23.292886434431|-23.292886434431|-23.292886434431|-23.451436177595|-23.451436177595|-23.451436177595|-23.451436177595|-23.451436177595|-23.451436177595|-23.451436177595|-23.451436177595|-23.451436177595|-23.451436177595|-23.451436177595|-23.451436177595|-23.451436177595|-23.451436177595|-23.451436177595|-23.451436177595|-23.660812977551|-23.660812977551|-23.660812977551|-25.483824457158|18.155307443056|18.155307443056|18.13117531396|17.229128610834|16.184076163222|15.946196287925|15.620773865178|15.445303044269|15.014226685575|13.911973912762|13.911973912762|13.911973912762|13.582704420449|13.582704420449|13.582704420449|13.582704420449|13.582704420449|13.582704420449|13.582704420449|13.582704420449|13.582704420449|13.582704420449|13.582704420449|13.582704420449|13.582704420449|13.582704420449|13.582704420449|13.582704420449|13.582704420449|13.444685518455|13.444685518455|13.444685518455|13.444685518455|13.444685518455|13.444685518455|13.444685518455|13.444685518455|13.444685518455|13.232956210454|12.642839316615|11.804544108983|11.799426686794|11.799426686794|11.799426686794|11.799426686794|11.799426686794|11.799426686794|11.799426686794|11.799426686794|11.799426686794|11.187890834312|10.747434159893|9.9220741870859|9.9220741870859|9.9220741870859|9.9220741870859|9.9220741870859|9.8581532443396|9.8581532443396|9.8581532443396|9.8581532443396|9.8581532443396|9.6018371013393|9.3822439320824|9.3822439320824|9.3822439320824|9.3822439320824|8.9324935418524|8.5772151927327|8.3941276316483|8.229479442977|8.229479442977|8.1188660053667|7.9727352936396|7.9727352936396|7.9330398064331|7.8589328639459|7.4177034555487|7.4082655905997|7.4082655905997
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|-21.835717981986|-21.835717981986|-21.835717981986|-21.835717981986|-21.835717981986|-21.835717981986|-21.840241875838|-22.095484998917|-22.095484998917|-22.095484998917|-22.095484998917|-22.095484998917|-22.096093790504|-22.223437778124|-22.686597497341|19.369652618862|19.369652618862|19.369652618862|19.369652618862|19.369652618862|19.369652618862|19.369652618862|18.694336005821|18.676897639568|18.676897639568|18.340440982509|17.166046294822|16.903385119586|16.436214665019|16.436214665019|16.434216097357|16.434216097357|15.706628034912|15.354587977023|14.948985568783|14.330538740976|13.850043710982|13.741476959986|13.741476959986|13.741476959986|13.741476959986|13.741476959986|13.741476959986|13.349910311987|13.349910311987|13.338788991824|12.535876492279|12.194306933899|11.842563298035|-14.21900062561|-14.21900062561|-14.21900062561|-14.400000572205|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01545|100222|/equities/inogen-inc|R2000GROWTH|-57.394357715304|-59.297062381832|-61.494791755774|-64.581435267239|-67.603261382612|-70.32917955985|-77.981867033798|57.365869344492|57.365869344492|57.365869344492|57.365869344492|57.365869344492|57.365869344492|52.504704715317|52.504704715317|51.863380007709|51.863380007709|51.863380007709|50.530144537781|50.249295747994|50.249295747994|50.249295747994|50.249295747994|50.249295747994|50.249295747994|49.105884062712|46.265429482929|43.423202072025|43.423202072025|43.423202072025|43.423202072025|43.423202072025|43.423202072025|43.423202072025|43.423202072025|43.423202072025|43.423202072025|39.333558756379|37.110622730815|34.737399550737|34.737399550737|34.737399550737|33.227109984624|30.578037991037|30.578037991037|28.977543899208|26.541159599787|-38.114199258027|-38.114199258027|-38.114199258027|-38.114199258027|-38.114199258027|-38.985776478646|-39.886769499649|-39.886769499649|-39.886769499649|-39.886769499649|-40.16125720797|-40.16125720797|-42.575842261955|-43.483992021001|-46.298878370298|-47.445503291134|-47.445503291134|-47.445503291134|-51.21460528798|-52.339717392868|-53.234408383839|-53.452417191744|-53.452417191744|-54.266575717132|-56.894583626516|-56.894583626516|-56.894583626516|-56.894583626516|-56.894583626516|-56.894583626516|-56.894583626516|-56.894583626516|-56.894583626516|-56.894583626516|-56.894583626516|-56.894583626516|-56.894583626516|-59.573426480566|-61.054358443489|-61.054358443489|-61.054358443489|-62.802154285897|-63.212040433164|-63.212040433164|-66.336990472206|-69.760543316083|54.530352003827|54.530352003827|54.530352003827|54.530352003827|54.530352003827|54.530352003827|54.530352003827|50.322056222242|47.716508680231|42.709674205655|-66.809783081713|-66.809783081713|-66.809783081713|-66.809783081713|-66.809783081713|-66.809783081713|-66.809783081713|-66.809783081713|-66.809783081713|-69.343910505378|-69.343910505378|-71.272790381206|-78.108719981261|-85.175015629746|-85.175015629746|-87.249183007321|-91.344703802622|-94.485004143756|-98.437501382873|-98.67599248303|-98.67599248303|-99.167491164616|-101.71842576708|-108.44362938896|-115.99069757478|-122.74630163292|-122.74630163292|-122.74630163292|-123.13867227876|-132.88757750551|-137.9294196981|-140.78435557615|-145.28988778073|-149.18541269257|-158.40071794671|-181.27318905142|-181.27318905142|-181.27318905142|-181.27318905142|-181.27318905142|-181.27318905142|-181.27318905142|-181.27318905142|-181.27318905142|-181.27318905142|-185.51691551504|-199.64960352908|-211.82956808949|-211.85161306712|-211.85161306712|-214.73819162948|-246.73020641122|-259.32308597077|-259.32308597077|-269.52787123244|-271.33154668323|-292.94439770902|219.33432215607|219.33432215607|219.33432215607|207.12391301168|204.8379018679|186.91655624076|179.32672678281|174.85137289154|160.61858681933|160.61858681933|160.61858681933|160.61858681933|148.51018017201|148.51018017201|148.51018017201|147.58204659931|147.58204659931|147.58204659931|147.58204659931|147.58204659931|141.45452043206|123.43724570441|114.99848032792|114.99848032792|106.40353065949|105.63062959468|105.63062959468|105.63062959468|105.63062959468|105.63062959468|105.63062959468|105.63062959468|104.15296402788|104.15296402788|104.15296402788|104.15296402788|104.15296402788|104.15296402788|104.15296402788|104.15296402788|104.15296402788|104.15296402788|104.15296402788|104.15296402788|100.50940366162|94.799889515646|91.699603344343|88.309490367799|88.309490367799|88.309490367799|88.309490367799|88.309490367799|88.309490367799|88.309490367799|88.309490367799|85.424985008139|81.726208983299|81.726208983299|81.726208983299|81.726208983299|81.726208983299|81.726208983299|81.726208983299|80.249757026004|80.249757026004|80.210014700359|80.210014700359|76.598601699692|76.598601699692|75.147344987505|71.964133387266|71.530831302552|71.530831302552|71.530831302552|69.237588844198|64.543712149613|63.826353268032|63.826353268032|63.826353268032|62.549324676069|60.881242404019|60.710424064162|60.710424064162|57.53157978429|56.4935313372|54.909999757804|53.753592439124|53.753592439124|53.753592439124|53.753592439124|53.753592439124|53.753592439124
01546|15595|/equities/dynamic-materials|R2000GROWTH|-51.751980537341|-51.751980537341|-51.751980537341|-51.751980537341|-51.751980537341|-56.019342847703|-56.019342847703|-56.019342847703|-56.019342847703|-56.019342847703|-60.519826513791|-62.695363369544|-64.112071080296|-68.370684141681|-71.344864961382|-71.344864961382|-71.344864961382|-71.344864961382|-71.344864961382|-71.344864961382|-71.344864961382|-71.344864961382|-71.344864961382|-71.344864961382|-71.344864961382|-71.344864961382|-72.253289804532|50.019092168989|50.019092168989|50.019092168989|50.019092168989|50.019092168989|50.019092168989|48.33087952954|48.33087952954|45.332071657782|42.010457749505|41.018287388637|37.085370081613|36.593381456325|36.593381456325|34.002090193375|33.430275686298|33.430275686298|33.430275686298|32.670756401524|29.714916721433|29.330462472803|27.20468162736|-37.73333806902|-37.73333806902|-37.73333806902|-37.73333806902|-37.73333806902|-37.73333806902|-37.73333806902|-37.73333806902|-37.73333806902|-37.73333806902|-37.73333806902|-37.73333806902|-37.73333806902|-37.73333806902|-37.73333806902|-37.73333806902|-37.73333806902|-37.73333806902|-37.73333806902|-37.73333806902|-37.73333806902|-37.73333806902|-37.73333806902|-37.73333806902|-37.73333806902|-37.73333806902|-37.73333806902|-37.73333806902|-37.73333806902|-37.73333806902|-37.73333806902|-37.73333806902|-37.73333806902|-39.178154096667|-39.822948996297|-40.127720479691|-47.066911516945|-48.957125357301|-50.096428424684|-51.04718709717|-52.537986816408|-54.731095275881|-55.296218829687|-56.181981668719|-56.181981668719|-56.181981668719|-56.181981668719|-56.181981668719|-56.181981668719|-56.181981668719|-56.181981668719|-56.181981668719|-56.181981668719|-56.181981668719|-56.181981668719|-56.181981668719|-56.181981668719|-56.181981668719|-59.133589437547|-61.199389858315|-61.616084176094|-61.616084176094|-61.616084176094|-62.291482799352|-62.573452915418|-64.991615257514|-67.32290412083|-72.593228776088|-79.010252907133|54.435632435886|54.435632435886|54.435632435886|54.435632435886|54.435632435886|54.435632435886|54.435632435886|52.990140003225|52.990140003225|52.990140003225|52.274012225659|52.274012225659|52.274012225659|52.274012225659|49.636121372151|40.502360030201|36.179902212415|36.179902212415|36.179902212415|36.179902212415|36.179902212415|30.210025514269|-42.931176594999|-44.196689569541|-44.196689569541|-45.242240224775|-45.242240224775|-45.242240224775|-45.242240224775|-45.242240224775|-46.016934591859|-47.20099645203|-47.20099645203|-47.20099645203|-47.771663300921|-47.883479062945|-47.883479062945|-47.883479062945|-47.883479062945|-47.883479062945|-48.229422613681|-50.194466520227|-50.194466520227|-50.194466520227|-50.194466520227|-50.194466520227|37.422462816662|37.422462816662|37.422462816662|37.422462816662|37.422462816662|37.422462816662|37.422462816662|35.704715697442|34.977461250263|34.965166642879|34.965166642879|34.380082304358|34.380082304358|34.246758336359|32.807512144836|30.838900306261|29.282111620943|27.863457229447|24.156618783553|21.774020828229|19.760023820645|19.422350188478|19.422350188478|19.422350188478|19.422350188478|18.141789207625|18.141789207625|18.141789207625|18.141789207625|18.141789207625|18.141789207625|18.141789207625|18.141789207625|18.00476578625|17.694184397679|17.610204165756|16.474549883307|16.474549883307|16.474549883307|16.474549883307|16.474549883307|16.387448995612|16.387448995612|16.387448995612|15.620359757765|13.918733123523|13.626369268345|13.435950564071|13.435950564071|11.676056542578|-15.982029114017|-15.982029114017|-16.384316576376|-16.384316576376|-16.384316576376|-16.384316576376|-16.384316576376|-16.384316576376|-16.384316576376|-16.384316576376|-16.384316576376|-16.384316576376|-16.384316576376|-16.384316576376|-16.384316576376|-16.384316576376|-16.384316576376|-16.384316576376|-16.384316576376|-16.384316576376|-16.384316576376|-16.384316576376|-16.384316576376|-16.384316576376|-16.403129936208|-16.849033118342|12.661461823632|12.661461823632|12.661461823632|12.661461823632|12.661461823632|12.349174260474|12.349174260474|12.349174260474|12.349174260474|12.349174260474|12.349174260474|12.349174260474
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|-56.765320118352|-56.765320118352|-56.765320118352|-58.878686595939|-59.365763638839|-59.932353716668|-59.932353716668|-59.932353716668|-59.932353716668|-59.932353716668|-59.932353716668|-59.932353716668|-59.932353716668|-59.932353716668|-59.932353716668|47.901275062325|47.901275062325|47.901275062325|47.901275062325|47.901275062325|47.901275062325|47.901275062325|47.901275062325|47.901275062325|47.901275062325|47.901275062325|47.901275062325|47.901275062325|46.777528974483|44.781143635588|44.736917454952|44.736917454952|44.736917454952|42.233550907716|42.233550907716|42.233550907716|42.233550907716|38.048619725509|38.048619725509|36.103404021046|35.364608294675|35.364608294675|35.364608294675|35.364608294675|35.364608294675|35.364608294675|35.364608294675|35.364608294675|35.364608294675|35.364608294675|35.364608294675|35.364608294675|35.364608294675|35.364608294675|33.736783459131|32.000231268609|31.147932385471|31.147932385471|30.378530168766|30.378530168766|30.378530168766|30.078726291915|28.055109518865|28.055109518865|26.52599516853|24.764994843628|22.145262223511|20.591185973782|-34.325275059251|-34.325275059251|-34.325275059251|-34.325275059251|-34.325275059251|-34.325275059251|-34.325275059251|-34.325275059251|-34.325275059251|-34.325275059251|-34.325275059251|-34.325275059251|-34.325275059251|-34.325275059251|-34.325275059251|-34.325275059251|-43.950924365287|34.427207160218|34.427207160218|34.427207160218|33.852037690625|33.852037690625|-41.286209305965|-41.286209305965|-41.286209305965|-41.286209305965|-41.286209305965|-41.955354488386|-42.540412466275|-43.073703172913|-43.073703172913|-43.073703172913|-43.073703172913|-43.073703172913|-43.166254868232|36.561208742976|36.561208742976|35.385652774042|34.950622604364|33.749663085931|33.436868370896|33.396415592703|31.263249796268|30.825937926368|29.560459444624|29.560459444624|29.560459444624|29.560459444624|29.560459444624|29.560459444624|29.560459444624|27.597526574247|26.08293733002|26.08293733002|26.08293733002|26.08293733002|25.305114633521|24.909489506572|24.880913277566|24.835547460081|24.835547460081|24.066760501334|23.96913687323|23.96913687323|23.603823413831|22.887815276417|-28.427592151219|-28.427592151219|-28.427592151219|-28.427592151219|-28.427592151219|-28.427592151219|-28.427592151219|-28.427592151219|-28.427592151219|-28.427592151219|-28.427592151219|-28.427592151219|-28.427592151219|-28.427592151219|-28.427592151219|-28.427592151219|-28.427592151219|-28.427592151219|-28.427592151219|-28.427592151219|-28.427592151219|-28.427592151219|-28.427592151219|-28.513128458189|-28.782495801898|-28.832641312667|-28.832641312667|-28.832641312667|-28.832641312667|-28.832641312667|-28.832641312667|-28.832641312667|-28.832641312667|-28.832641312667|-28.832641312667|-28.832641312667|-28.832641312667|-28.832641312667|-28.832641312667|-28.832641312667|-28.832641312667|-28.832641312667|-28.832641312667|-28.832641312667|-28.832641312667|-28.832641312667|-28.832641312667|-28.832641312667|-28.832641312667|-28.832641312667|-28.832641312667|-28.832641312667|-28.832641312667|-29.068338377252|-29.068338377252|-29.068338377252|-29.566575773308|-30.307001955826|-30.307001955826|-30.307001955826|25.458163064066|25.458163064066|25.245161724288|25.245161724288|25.245161724288|25.245161724288|25.245161724288|25.245161724288|25.245161724288|25.245161724288|25.245161724288|25.245161724288|25.245161724288|25.245161724288|25.245161724288|24.924684630719|-28.633687409356|-28.633687409356|-28.633687409356|-28.633687409356|-28.633687409356|-28.633687409356|24.551985573794|24.551985573794|24.551985573794|24.551985573794|24.551985573794|24.551985573794|24.551985573794|24.551985573794|24.351371406068|24.351371406068|23.853749300098|23.348627464968|23.348627464968|23.348627464968|23.348627464968|23.348627464968|22.189856521508|21.625584569267|21.625584569267|21.154753966124|20.748842894725|20.748842894725|20.748842894725|20.748842894725|20.748842894725|20.652045554245|20.22126962777|19.80671058359|19.187587374474|18.419148765344|18.419148765344|18.419148765344|17.932953660509|17.826333043811|17.826333043811|17.826333043811
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|59.630697172391|59.630697172391|59.630697172391|59.630697172391|59.630697172391|59.630697172391|59.630697172391|59.630697172391|59.630697172391|59.630697172391|59.630697172391|59.630697172391|59.630697172391|59.630697172391|59.630697172391|59.630697172391|59.630697172391|59.630697172391|59.630697172391|59.630697172391|57.108551362606|53.730334338714|52.688974186598|52.688974186598|52.688974186598|52.688974186598|52.688974186598|52.688974186598|52.688974186598|52.688974186598|52.688974186598|52.688974186598|52.688974186598|52.688974186598|52.688974186598|52.688974186598|52.254695464967|45.732715343765|45.330240169423|42.064154005997|40.134892729645|38.371226226995|38.371226226995|36.918028420551|35.884754148174|35.25750347315|33.767905955682|33.767905955682|32.476006990417|31.316553705381|31.316553705381|31.316553705381|31.316553705381|30.190559055391|30.190559055391|28.837287746075|28.511228132399|28.511228132399|28.205942948827|27.633825973415|26.175716194531|26.175716194531|26.175716194531|26.175716194531|26.175716194531|26.175716194531|24.162587590864|24.162587590864|24.162587590864|24.162587590864|24.162587590864|24.162587590864|24.162587590864|-39.176279308321|-39.176279308321|-39.176279308321|-39.176279308321|-39.176279308321|-39.176279308321|-39.176279308321|-39.176279308321|-39.176279308321|-39.176279308321|-39.176279308321|-39.887533031041|-41.50139324989|-42.241191258321|-45.253290563038|-46.750399913182|-47.705843331406|-48.985939001584|-52.413821723222|-58.710548923687|-58.710548923687|-58.710548923687|-58.710548923687|-58.710548923687|-58.710548923687|-58.710548923687|-59.211601926314|-59.211601926314|-59.24844773768|-61.267165433021|-61.814071720012|-62.663668700658|-62.663668700658|-64.748521456677|-66.158357869208|-67.325428070701|-67.325428070701|-67.325428070701|-67.325428070701|-67.325428070701|-68.208251597789|-71.753059416245|-76.020066399519|-80.620625967389|-82.663482776575|-82.663482776575|-82.663482776575|-82.663482776575|-82.663482776575|-82.663482776575|-82.663482776575|-82.663482776575|-82.663482776575|-85.18664880957|-88.493499397854|-93.307529051679|67.080462534759|67.080462534759|65.20757419589|65.20757419589|65.20757419589|65.20757419589|65.20757419589|65.20757419589|65.20757419589|65.20757419589|60.283416875235|56.19824317653|-74.801427159307|-74.801427159307|-74.801427159307|-74.801427159307|-74.801427159307|-74.801427159307|-75.538809760409|-76.020343550927|-78.867603894612|-84.64567229101|-86.374075220127|-88.178142597345|-88.178142597345|-88.178142597345|-88.536565959782|-88.536565959782|-90.350069880851|-91.524518834626|-92.887801553447|-94.173964749529|-94.173964749529|-94.173964749529|-94.173964749529|-94.173964749529|-94.328289944545|-96.722548333159|-97.378384951475|-98.197215710895|77.543663247638|77.543663247638|77.543663247638|77.543663247638|77.543663247638|77.543663247638|73.561461696324|73.561461696324|73.561461696324|73.561461696324|73.561461696324|73.561461696324|73.561461696324|73.561461696324|70.033846176661|69.337683556969|69.337683556969|69.337683556969|69.337683556969|69.337683556969|69.337683556969|69.337683556969|69.337683556969|68.100202002454|68.017098950663|68.017098950663|65.416773424456|63.586729060621|63.500025289336|63.500025289336|63.500025289336|63.451698004183|62.608474456451|62.608474456451|60.814413824768|60.718793223402|60.717655468013|60.717655468013|55.569480578133|53.260535840667|53.217261027932|52.152513609595|51.211681271336|47.926629703068|47.853446027694|47.853446027694|47.853446027694|47.853446027694|47.853446027694|47.853446027694|47.359838425456|47.359838425456|47.359838425456|44.510015208786|42.723142459101|42.723142459101|42.723142459101|42.723142459101|42.723142459101|42.723142459101|42.723142459101|42.723142459101|42.723142459101|42.723142459101|42.723142459101|42.723142459101|42.723142459101|42.723142459101|42.723142459101|42.723142459101|42.166269331184|40.825606804235|40.825606804235|40.825606804235|40.825606804235|40.825606804235|40.825606804235|40.825606804235|40.825606804235|40.825606804235|40.825606804235|40.825606804235|40.825606804235
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|51.667289437995|51.667289437995|51.667289437995|51.667289437995|51.667289437995|51.667289437995|51.667289437995|51.667289437995|51.667289437995|51.667289437995|51.667289437995|51.667289437995|51.667289437995|51.667289437995|51.667289437995|51.667289437995|51.667289437995|51.667289437995|51.667289437995|51.667289437995|51.15153216228|50.918341663832|50.918341663832|50.918341663832|50.918341663832|48.75207395394|45.116668322441|45.116668322441|43.313490524185|43.313490524185|43.313490524185|43.313490524185|43.313490524185|43.313490524185|43.313490524185|43.313490524185|43.313490524185|43.313490524185|43.313490524185|43.313490524185|43.313490524185|41.865885458933|41.00393985217|39.1894364192|37.862075893295|36.058353555807|36.058353555807|34.552025835391|32.72750346145|32.72750346145|31.832016702632|31.832016702632|31.832016702632|31.832016702632|31.832016702632|31.171589386943|31.171589386943|31.171589386943|30.072333349655|30.071352020315|28.803546498673|27.426090424212|25.271092724968|22.46093969635|22.46093969635|22.46093969635|22.46093969635|22.46093969635|22.46093969635|22.46093969635|22.46093969635|22.46093969635|22.46093969635|20.270141286893|14.738531080929|-32.677984027346|-32.677984027346|-32.677984027346|-32.677984027346|-32.677984027346|-32.677984027346|-32.677984027346|-32.677984027346|-32.677984027346|-42.4187448072|-50.281293397431|-56.316004123163|46.237543170241|45.28598474638|43.537335863559|42.50736203773|42.271754218286|41.972516749905|41.666818537764|39.404713434701|39.132334597381|38.725126989982|-45.300089770915|-45.300089770915|-45.300089770915|-45.300089770915|-45.300089770915|-45.300089770915|-45.300089770915|-45.300089770915|-45.300089770915|-45.300089770915|-45.300089770915|-45.300089770915|-45.300089770915|-45.300089770915|-45.300089770915|-45.300089770915|-45.300089770915|-45.300089770915|-45.300089770915|-45.300089770915|-45.300089770915|-45.300089770915|-45.300089770915|-45.300089770915|-45.300089770915|-45.300089770915|-45.300089770915|-45.300089770915|-45.300089770915|-45.300089770915|-45.300089770915|-45.300089770915|-45.300089770915|-45.300089770915|-45.300089770915|-45.300089770915|-45.300089770915|-45.300089770915|-45.300089770915|-45.300089770915|-45.300089770915|-45.300089770915|-45.300089770915|-45.300089770915|-45.300089770915|-45.300089770915|-45.300089770915|-45.300089770915|-45.300089770915|-45.300089770915|-45.300089770915|-46.203212123197|-46.203212123197|-46.203212123197|-46.203212123197|-46.203212123197|-47.26856862735|-47.635456246497|-47.635456246497|-50.833841291138|40.643838387904|40.643838387904|40.643838387904|40.643838387904|40.643838387904|40.643838387904|40.643838387904|40.643838387904|40.643838387904|40.643838387904|40.643838387904|40.643838387904|40.643838387904|40.643838387904|40.545894269884|40.545894269884|40.545894269884|40.545894269884|40.545894269884|40.545894269884|40.545894269884|40.545894269884|40.545894269884|40.545894269884|40.545894269884|40.545894269884|40.545894269884|40.545894269884|40.545894269884|40.545894269884|40.545894269884|40.545894269884|40.545894269884|40.545894269884|40.545894269884|40.545894269884|40.545894269884|40.545894269884|40.545894269884|40.545894269884|40.545894269884|40.545894269884|40.545894269884|40.545894269884|40.00773967924|40.00773967924|39.97526618311|39.862744981152|39.307964750404|39.307964750404|38.181028414959|36.64175335698|35.568949135726|35.294108718176|34.412897897583|32.703774161716|31.044750314708|29.998887280353|29.903764119554|29.617516798895|29.206128962747|28.99570071246|28.924166012095|27.760518498207|27.404265270762|27.404265270762|27.404265270762|27.404265270762|27.404265270762|27.404265270762|27.404265270762|27.404265270762|26.572517353221|26.235852407001|26.028170239685|25.869078251784|25.390642268862|24.918805673051|24.918805673051|24.675804538117|24.519783570354|24.287537762396|23.921707997578|23.3102308753|22.54025676547|21.963617725488|21.563667264136|21.563667264136|21.563667264136|21.563667264136|21.563667264136|21.563667264136|21.563667264136|21.563667264136|21.501119468669
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|43.792377465464|43.790420525049|42.962690557346|42.853394394903|42.853394394903|42.853394394903|42.853394394903|42.853394394903|41.606551150247|40.865055485749|40.827940498275|40.827940498275|40.827940498275|40.827940498275|40.827940498275|40.827940498275|40.827940498275|40.200791126799|40.200791126799|40.200791126799|40.200791126799|40.200791126799|40.200791126799|40.200791126799|40.200791126799|40.200791126799|40.200791126799|40.200791126799|40.200791126799|40.200791126799|40.200791126799|39.906991488748|39.354154912424|38.980415178686|38.980415178686|38.980415178686|38.123362483795|-46.300930323407|-46.300930323407|-46.300930323407|-46.300930323407|-46.300930323407|-46.300930323407|-46.300930323407|-46.300930323407|-46.300930323407|-46.300930323407|-46.300930323407|-46.300930323407|-46.300930323407|-46.300930323407|-46.300930323407|-48.025307062968|-48.025307062968|-48.025307062968|-48.025307062968|-48.025307062968|-48.025307062968|-48.337008559819|-50.506405639188|-50.506405639188|-50.506405639188|-50.506405639188|-50.506405639188|-50.506405639188|-50.506405639188|-50.506405639188|-50.506405639188|-50.506405639188|-50.506405639188|-50.506405639188|-50.506405639188|-50.506405639188|-50.506405639188|-50.506405639188|-50.506405639188|-50.506405639188|-50.506405639188|-50.506405639188|-50.506405639188|-50.506405639188|-50.506405639188|-50.506405639188|-50.506405639188|-50.506405639188|-54.0268383021|-56.358708063192|48.017564070088|48.017564070088|48.017564070088|48.017564070088|48.017564070088|48.017564070088|48.017564070088|48.017564070088|48.017564070088|48.017564070088|48.017564070088|48.017564070088|48.017564070088|47.735627558345|45.944308177756|45.86867596499|44.583757356537|44.583757356537|44.583757356537|44.583757356537|44.583757356537|44.583757356537|44.583757356537|44.583757356537|44.583757356537|44.583757356537|44.583757356537|44.583757356537|44.583757356537|44.583757356537|43.379172170309|43.101945243456|43.101945243456|43.101945243456|42.168274705253|41.48974780754|40.654165052879|39.915316798292|39.915316798292|39.915316798292|39.915316798292|39.915316798292|39.915316798292|38.553127529448|38.234031520757|38.033923716979|37.182971949529|35.294412395636|35.189229935716|34.689468262223|34.689468262223|34.689468262223|34.023852319218|33.463725587502|31.271916836251|-38.31315708848|-38.31315708848|-38.31315708848|-38.31315708848|-38.31315708848|-38.31315708848|-39.489874317604|-39.913192168825|-40.947992104019|-41.40877582796|-41.40877582796|-41.40877582796|-41.40877582796|-41.40877582796|-41.40877582796|-42.606419587219|-43.017361056236|-43.017361056236|-43.017361056236|-43.017361056236|-43.017361056236|-43.017361056236|-43.017361056236|-43.814846660724|-43.864830072313|-44.733698800305|-46.420776317627|-47.091973143717|-47.107749760041|-47.78119069717|-47.78119069717|-47.78119069717|-47.78119069717|-47.78119069717|-47.78119069717|-47.78119069717|-47.78119069717|-47.78119069717|-47.78119069717|-48.693461241775|40.970233059774|40.970233059774|40.970233059774|40.970233059774|40.970233059774|40.970233059774|40.970233059774|40.970233059774|40.970233059774|40.970233059774|40.577492013586|40.577492013586|40.577492013586|40.577492013586|40.380546851305|39.606293411069|39.606293411069|39.606293411069|39.606293411069|39.606293411069|39.606293411069|39.606293411069|38.770883051348|38.404486322344|38.404486322344|37.568873140481|-42.721631519792|-42.721631519792|-42.721631519792|-42.721631519792|-42.721631519792|-42.721631519792|-43.033487028838|-43.033487028838|-43.033487028838|-43.033487028838|-43.033487028838|-43.033487028838|-43.033487028838|-43.033487028838|-43.033487028838|-43.033487028838|-43.033487028838|-43.033487028838|-43.033487028838|-43.033487028838|-43.033487028838|-43.033487028838|-43.033487028838|-43.033487028838|-43.033487028838|-43.033487028838|-43.033487028838|-43.033487028838|-43.033487028838|-44.128319310878|-44.447072717586|-44.93839149678|-45.574325139923|-45.967861130947|-47.52095726145|-47.87384105405|-48.488714596527|-48.660237838712|-53.493039822011|42.583727722266|42.583727722266|42.583727722266|41.640529868164|41.640529868164
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|-18.59961809987|-18.59961809987|-18.59961809987|-18.59961809987|-18.59961809987|-18.59961809987|-18.59961809987|-18.59961809987|-18.59961809987|-18.59961809987|-18.59961809987|-18.59961809987|-18.59961809987|14.173881530754|14.173881530754|14.173881530754|14.173881530754|14.173881530754|14.173881530754|14.173881530754|14.173881530754|14.173881530754|14.173881530754|14.173881530754|14.173881530754|14.173881530754|14.163325536065|14.163325536065|14.163325536065|14.163325536065|14.163325536065|14.163325536065|13.769251439099|12.869248716337|12.869248716337|12.06245442612|12.06245442612|11.583283596381|11.414434951451|11.414434951451|10.508283502423|10.115072164225|10.115072164225|9.9185389644418|9.9185389644418|8.7957601157067|7.952866828799|-12.738265083578|-12.738265083578|-12.738265083578|-12.738265083578|-13.666722507772|-13.90801416006|-14.347667434737|-14.347667434737|-14.347667434737|-14.347667434737|-14.347667434737|-14.347667434737|-14.347667434737|-14.347667434737|-14.347667434737|-14.347667434737|-14.347667434737|-14.347667434737|-14.347667434737|-14.347667434737|-14.347667434737|-14.347667434737|-14.347667434737|-14.347667434737|-14.347667434737|-14.347667434737|-14.347667434737|-14.347667434737|-14.347667434737|-14.347667434737|-14.347667434737|-14.347667434737|-14.347667434737|-14.347667434737|-14.347667434737|-14.347667434737|-14.347667434737|-18.120463718887|-20.759404038849|-22.17593072152|-22.17593072152|-22.17593072152|-22.17593072152|-22.17593072152|-22.17593072152|-22.17593072152|-22.17593072152|-22.17593072152|-22.17593072152|-22.17593072152|-22.17593072152|-22.17593072152|-22.17593072152|-22.187700835598|-22.490221968108|-22.923580371466|-24.161201277404|20.547413727489|20.547413727489|20.547413727489|20.547413727489|20.547413727489|20.547413727489|20.547413727489|20.547413727489|20.22601529939|19.934462143127|19.198013704291|19.144518555525|19.144518555525|18.687632548945|18.615068528538|18.155542476845|17.563380673938|17.260654759767|17.260654759767|16.862395631342|16.779117013646|16.207934605281|16.207934605281|15.981038132421|15.876709769293|15.738999603108|15.169863148414|15.169863148414|15.169863148414|15.169863148414|14.80158085377|14.80158085377|14.697511085216|14.69220990401|14.69220990401|14.69220990401|14.623288358378|14.389765118148|14.302662659312|14.302662659312|14.231069565509|13.85118770676|13.589128271433|13.589128271433|13.589128271433|13.589128271433|13.589128271433|13.589128271433|13.589128271433|13.36220907248|13.218567043289|12.639518320278|-16.672328348845|-16.672328348845|-16.672328348845|-16.672328348845|-16.672328348845|-16.672328348845|-17.143142351276|14.556418642401|14.556418642401|14.556418642401|14.556418642401|14.556418642401|14.556418642401|14.556418642401|14.556418642401|14.556418642401|14.556418642401|14.556418642401|14.556418642401|14.556418642401|14.556418642401|14.556418642401|14.556418642401|14.556418642401|14.556418642401|14.556418642401|14.556418642401|14.351853513055|13.894837378719|13.542122041396|13.542122041396|13.542122041396|13.542122041396|13.35513566513|13.292081591646|13.292081591646|13.292081591646|13.292081591646|13.292081591646|13.292081591646|13.198979268648|12.203310474398|11.82423377991|11.728621647685|11.728621647685|11.537372233359|11.537372233359|11.411616066088|11.411616066088|11.411616066088|11.411616066088|11.411616066088|11.411616066088|11.411616066088|11.289129128047|11.225433003926|11.225433003926|11.225433003926|11.225433003926|11.225433003926|11.225433003926|11.225433003926|11.225433003926|11.225433003926|11.225433003926|11.225433003926|11.225433003926|11.225433003926|11.225433003926|11.225433003926|11.225433003926|11.225433003926|11.225433003926|11.225433003926|11.225433003926|11.225433003926|11.225433003926|11.225433003926|11.225433003926|11.225433003926|11.225433003926|11.225433003926|11.225433003926|11.225433003926|11.225433003926|11.225433003926|11.225433003926|11.225433003926|11.225433003926|11.075694397386|11.075694397386|11.075694397386|11.075694397386|11.075694397386|11.075694397386|11.075694397386
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|-27.876280725799|-29.552811769205|-30.440445850909|-30.788784290486|-31.644887251136|-31.644887251136|-31.644887251136|-31.644887251136|-31.644887251136|-31.656962494583|-31.857978261217|-31.857978261217|-32.576364319308|26.435020710997|26.435020710997|26.435020710997|26.435020710997|26.435020710997|25.761482357767|25.761482357767|25.761482357767|25.761482357767|25.761482357767|25.761482357767|25.761482357767|25.761482357767|25.761482357767|25.761482357767|25.761482357767|25.761482357767|25.761482357767|25.761482357767|25.761482357767|25.761482357767|25.761482357767|25.761482357767|25.761482357767|25.761482357767|25.761482357767|24.861607945734|24.861607945734|23.295120677212|22.015967643768|-27.372101472518|-27.372101472518|-27.372101472518|-27.372101472518|-27.372101472518|-27.372101472518|-27.372101472518|-27.372101472518|-27.372101472518|-27.372101472518|-27.372101472518|-27.372101472518|-27.372101472518|-27.372101472518|-27.372101472518|-27.372101472518|-28.240391173518|-29.441545714445|-30.242829152288|-30.741373460485|-30.741373460485|-30.741373460485|-30.741373460485|-30.741373460485|-30.741373460485|-30.741373460485|-30.741373460485|-30.741373460485|-30.741373460485|-30.741373460485|-30.741373460485|-30.741373460485|-30.741373460485|-30.741373460485|-30.741373460485|-30.741373460485|-30.741373460485|-30.741373460485|-30.741373460485|-30.741373460485|-30.741373460485|-30.843748747191|24.062523692286|24.062523692286|24.062523692286|22.46669392391|-28.722383552035|-28.722383552035|-28.722383552035|-28.722383552035|-28.722383552035|-28.722383552035|-28.828723737475|-28.828723737475|-28.828723737475|-28.828723737475|-28.828723737475|-28.828723737475|-28.828723737475|-28.828723737475|-28.828723737475|-28.828723737475|-28.828723737475|-28.828723737475|-28.828723737475|-28.828723737475|-28.828723737475|-28.828723737475|-28.828723737475|-28.828723737475|-29.149292968905|-30.597148391048|-30.924886249216|-32.308762999278|-34.981958464231|-36.99788049838|-36.99788049838|-37.138756584028|-37.17634023439|-39.48410657726|-39.48410657726|-39.48410657726|-39.48410657726|-39.885288319571|-39.885288319571|-39.885288319571|-39.885288319571|-40.587962423394|-40.587962423394|-40.587962423394|-40.587962423394|-40.587962423394|-40.587962423394|-41.420514303921|-44.691681974992|-48.06056416682|38.335659760912|38.335659760912|38.335659760912|38.335659760912|38.335659760912|38.335659760912|38.335659760912|38.335659760912|38.335659760912|38.335659760912|38.335659760912|38.335659760912|38.335659760912|37.234387471367|-44.319199958617|-44.319199958617|-44.319199958617|-44.319199958617|-44.319199958617|-44.319199958617|-44.319199958617|-44.319199958617|-44.319199958617|-44.319199958617|-44.319199958617|-44.319199958617|-44.319199958617|-44.319199958617|-44.319199958617|-44.319199958617|-44.319199958617|-44.319199958617|-44.319199958617|-44.319199958617|-44.319199958617|-44.319199958617|-44.319199958617|-44.319199958617|-44.319199958617|-45.392997334593|-46.23388626641|-47.244319413171|-47.824228152154|-48.540416904582|-48.540416904582|-51.428183657476|-52.244905161138|-52.668426804273|-53.698807509441|-55.563953593593|-55.571060184219|-55.703398602515|47.744428669696|47.744428669696|47.744428669696|47.744428669696|47.744428669696|47.744428669696|47.744428669696|47.744428669696|47.744428669696|47.744428669696|47.744428669696|47.744428669696|47.744428669696|47.744428669696|47.744428669696|47.744428669696|47.744428669696|47.744428669696|47.744428669696|47.744428669696|47.744428669696|47.744428669696|46.52224067627|46.52224067627|46.52224067627|46.52224067627|46.52224067627|46.52224067627|46.52224067627|46.52224067627|46.52224067627|45.126378842841|42.69888865442|42.69888865442|42.69888865442|42.69888865442|42.69888865442|42.69888865442|42.69888865442|41.969878800389|40.973753646211|40.553613560284|40.344277384945|40.344277384945|39.83419736565|38.898623347582|38.898623347582|38.898623347582|38.898623347582|38.898623347582|38.032915619018|37.573239568209|37.350822717322|36.404801349256|35.716783782056|-40.835650865817|-40.835650865817|-40.835650865817|-40.835650865817|-40.835650865817|-40.835650865817
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|-16.058411340825|-16.263790798311|-16.453100416532|12.346049921533|12.346049921533|12.346049921533|12.346049921533|12.346049921533|12.346049921533|12.346049921533|12.346049921533|12.346049921533|12.346049921533|12.346049921533|12.346049921533|12.346049921533|12.346049921533|12.346049921533|12.346049921533|12.346049921533|12.346049921533|12.346049921533|12.346049921533|12.346049921533|12.346049921533|12.346049921533|12.346049921533|12.346049921533|12.346049921533|12.346049921533|12.346049921533|12.346049921533|12.038510705903|12.038510705903|12.038510705903|12.038510705903|11.441956575132|10.893562431044|10.285069486507|10.043410112469|9.7020546596463|9.7020546596463|9.7020546596463|9.1747825588579|8.2125366491073|7.4489296588626|6.5778064325816|6.5778064325816|6.5778064325816|6.5778064325816|6.5778064325816|6.5778064325816|6.5778064325816|6.5778064325816|4.8992294023839|4.0896992363761|3.923921178693|3.7202124053841|3.5703824955676|3.5703824955676|3.5703824955676|3.5703824955676|3.5703824955676|3.2511806707088|-6.3944371450532|-6.3944371450532|-6.3944371450532|-6.3944371450532|-6.3944371450532|-6.3944371450532|-6.3944371450532|-6.3944371450532|-6.3944371450532|-6.3944371450532|-6.3944371450532|-6.3944371450532|-6.3944371450532|-6.3944371450532|-6.3944371450532|-6.3944371450532|-6.3944371450532|-6.3944371450532|-6.3944371450532|-6.3944371450532|-7.5677079347094|5.3204407746168|5.3204407746168|5.3204407746168|5.3204407746168|5.3204407746168|5.3204407746168|5.3204407746168|5.3204407746168|5.3204407746168|5.3204407746168|5.3204407746168|5.3204407746168|5.3204407746168|5.3204407746168|5.3204407746168|5.3204407746168|4.9046796759671|4.9046796759671|4.2813107394186|3.9328854788855|3.9328854788855|3.9328854788855|3.9328854788855|3.9328854788855|3.9328854788855|3.9328854788855|3.9328854788855|3.9328854788855|3.9328854788855|3.7004283522583|3.2754758833753|3.0383119846833|3.0239246184575|2.8366226160206|2.8366226160206|2.8366226160206|2.8366226160206|2.8366226160206|2.8366226160206|2.6846555150243|2.6846555150243|2.6846555150243|2.6846555150243|2.3992950559427|2.2725499736788|1.7817223190733|1.5874691008935|1.54903601857|1.54903601857|1.4544753686387|1.4544753686387|1.3391282178515|0.87091475477418|-2.3234914521773|-2.3234914521773|-2.3234914521773|-2.3234914521773|-2.5366571788875|-2.7100469011828|-2.9625632121347|-3.1845147426683|-3.4342786774908|-3.4342786774908|-3.5029264275536|-3.616562691475|-3.8564917811034|-3.8653018351261|2.7637638946344|2.7637638946344|2.7637638946344|2.7637638946344|2.7637638946344|2.7637638946344|2.7637638946344|2.7637638946344|2.7637638946344|2.7637638946344|2.7637638946344|2.7637638946344|2.7637638946344|2.7637638946344|2.7637638946344|2.7637638946344|2.7637638946344|2.7637638946344|2.7637638946344|2.7637638946344|2.7637638946344|2.7637638946344|2.7637638946344|2.7637638946344|2.7637638946344|2.7637638946344|2.7637638946344|-3.869354457422|-3.869354457422|-3.869354457422|-3.869354457422|-3.869354457422|-3.869354457422|-3.869354457422|-3.869354457422|-3.869354457422|-3.869354457422|-3.869354457422|-3.869354457422|-3.869354457422|-3.869354457422|-3.869354457422|-3.869354457422|-3.869354457422|-3.869354457422|-3.869354457422|-3.869354457422|-3.869354457422|-3.869354457422|-3.869354457422|-3.9815049511017|-4.1055611219474|2.6738562883887|2.6738562883887|2.6738562883887|2.6738562883887|2.6738562883887|2.6738562883887|2.4092848899136|1.7375942735948|-2.6311077589463|-2.6311077589463|-2.6311077589463|-2.6311077589463|-2.6311077589463|-2.6311077589463|-2.6311077589463|-2.6311077589463|-2.6539864467991|-2.7299849310862|-2.8272055166018|-2.9091172568282|-2.9823524347367|-3.0803915848801|-3.2098295015836|-3.3626772609843|-3.5513080256397|-3.6080645143119|-3.8365161815316|-3.9277957985832|-4.0325508989707|-4.1672231795407|-4.327136914158|-4.5057076063687|-4.8969861364955|-5.0441457669596|-5.2699770644698|-5.2699770644698|-5.2699770644698|-5.2699770644698|-5.2699770644698|-5.2699770644698|-5.2699770644698|-5.4683077948395|-5.5827864559827|-5.9877626534234|-6.3691807318541|-6.6231878746699|-6.6231878746699|-6.7724643933719
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|-58.934541332401|-58.934541332401|-58.934541332401|-58.934541332401|-58.934541332401|-58.934541332401|-60.27215641039|-61.453372320877|-61.453372320877|-61.453372320877|-61.453372320877|-61.453372320877|-61.453372320877|-61.820599804705|51.867489663349|51.867489663349|51.867489663349|51.867489663349|51.867489663349|51.867489663349|51.867489663349|51.867489663349|51.867489663349|51.867489663349|51.867489663349|51.867489663349|51.867489663349|51.867489663349|51.867489663349|51.867489663349|51.867489663349|51.867489663349|51.867489663349|46.795466360766|44.008419179605|42.129093752621|41.239768781395|40.577087341801|40.577087341801|40.577087341801|39.681424815407|38.109392703629|37.07055874368|37.07055874368|37.07055874368|34.313727490333|33.869528715377|33.869528715377|33.869528715377|32.845878539885|30.793060586937|30.793060586937|30.793060586937|30.793060586937|30.793060586937|30.793060586937|30.793060586937|30.793060586937|30.793060586937|30.793060586937|30.793060586937|30.793060586937|30.793060586937|30.793060586937|30.793060586937|30.793060586937|30.793060586937|30.793060586937|30.793060586937|30.793060586937|30.793060586937|30.793060586937|30.793060586937|29.572965937729|-39.586537740265|-39.586537740265|-39.586537740265|-39.586537740265|-39.586537740265|-39.586537740265|-39.586537740265|-39.586537740265|-39.586537740265|-39.586537740265|-39.586537740265|-44.850978848707|-45.592664503799|40.57918216882|40.57918216882|40.57918216882|40.57918216882|40.57918216882|40.57918216882|40.57918216882|40.57918216882|40.57918216882|40.063714474416|-44.651140925564|-44.651140925564|-44.651140925564|-44.651140925564|-44.651140925564|-44.651140925564|-44.651140925564|-44.651140925564|-44.651140925564|-44.651140925564|-44.651140925564|-44.651140925564|-44.651140925564|-44.651140925564|-44.651140925564|-44.651140925564|-44.651140925564|-44.651140925564|-44.651140925564|-44.651140925564|-44.651140925564|-44.651140925564|-45.41750306937|-45.41750306937|-45.41750306937|-45.41750306937|-45.49166050762|-45.49166050762|-45.49166050762|-45.49166050762|-45.49166050762|-45.49166050762|-45.49166050762|-45.49166050762|-45.49166050762|-45.49166050762|-45.49166050762|-45.49166050762|-45.49166050762|-45.49166050762|-45.49166050762|-45.49166050762|-45.49166050762|-45.49166050762|-45.49166050762|-45.49166050762|-45.49166050762|-45.49166050762|-45.49166050762|-45.49166050762|-45.49166050762|-47.28451369438|39.411370465002|39.411370465002|39.411370465002|-46.163511138852|-46.163511138852|-46.163511138852|-46.163511138852|-46.163511138852|40.182138631468|40.182138631468|40.182138631468|40.182138631468|40.182138631468|40.182138631468|40.136741211817|39.425526251181|38.885058736121|37.721811876601|37.452037398358|37.112893831018|37.112893831018|34.497665152819|34.099020226673|34.099020226673|34.099020226673|34.099020226673|34.099020226673|34.099020226673|33.89835539223|33.89835539223|33.89835539223|33.89835539223|33.89835539223|33.89835539223|33.89835539223|33.89835539223|33.89835539223|33.89835539223|33.89835539223|33.89835539223|33.89835539223|33.89835539223|33.89835539223|33.89835539223|33.89835539223|33.89835539223|33.854977435551|33.854977435551|33.320534408845|33.233254195189|33.233254195189|33.007616838851|32.774344017039|32.774344017039|32.774344017039|31.972524286258|31.972524286258|31.972524286258|31.972524286258|31.489237047063|31.489237047063|31.489237047063|31.489237047063|30.234746960387|-36.864297545353|-36.864297545353|-36.864297545353|-36.972581295375|-36.972581295375|-36.972581295375|-36.972581295375|-36.972581295375|-36.972581295375|-36.972581295375|-36.972581295375|-36.972581295375|-36.972581295375|-36.972581295375|-36.972581295375|-36.972581295375|-36.972581295375|-37.395038111509|-37.395038111509|-37.395038111509|-37.395038111509|-37.395038111509|-37.395038111509|-37.395038111509|-37.395038111509|-37.395038111509|-37.395038111509|32.867129000281|32.867129000281|32.867129000281|32.260143130195|31.919704636694|31.919704636694|31.919704636694|31.919704636694|31.919704636694|31.919704636694|31.919704636694|31.919704636694
01555|15852|/equities/cutera|R2000GROWTH|39.200911789419|39.200911789419|39.200911789419|39.200911789419|39.200911789419|39.200911789419|39.200911789419|39.200911789419|39.200911789419|39.200911789419|39.200911789419|39.200911789419|36.708235296145|36.139241906026|36.139241906026|35.859462715494|35.859462715494|33.451069700836|32.713964528639|32.449404048477|28.503226703575|25.13080834699|25.122974645433|25.122974645433|25.122974645433|25.122974645433|25.122974645433|25.122974645433|25.122974645433|25.122974645433|25.122974645433|25.122974645433|25.122974645433|25.122974645433|25.122974645433|22.688861170672|21.21825291411|17.728151047561|17.728151047561|17.728151047561|15.969551626925|15.969551626925|15.969551626925|15.969551626925|15.969551626925|15.969551626925|15.969551626925|15.568379472897|14.023199583872|13.115339201671|12.796334129493|12.796334129493|12.796334129493|12.796334129493|12.166343006735|12.041407629138|12.041407629138|12.041407629138|-19.6637660437|-19.6637660437|-19.6637660437|-19.6637660437|-19.6637660437|-19.6637660437|-19.6637660437|-19.6637660437|-19.6637660437|-19.761495953707|-20.357772913142|-21.606414519597|-22.441926721368|-22.441926721368|-22.441926721368|-22.441926721368|-22.441926721368|-22.441926721368|-23.471813055759|-23.471813055759|-23.471813055759|-23.577732659276|-23.577732659276|-23.897940742743|-23.897940742743|-23.988823002987|-28.922026177704|-33.62502884474|-33.737253555618|-34.419169939185|-35.786301229425|-37.236445000908|-37.471606099099|28.89716703971|28.89716703971|28.89716703971|28.895068525808|28.895068525808|28.895068525808|28.895068525808|28.895068525808|28.895068525808|26.722641599991|25.692167534672|25.113798104219|22.512275336508|22.420229106648|22.420229106648|22.420229106648|22.420229106648|22.420229106648|22.420229106648|22.420229106648|22.420229106648|22.420229106648|22.420229106648|22.420229106648|20.249698168153|18.99633111569|18.238146459755|18.019607185983|15.232896936893|-21.603965483057|-21.603965483057|-21.603965483057|-21.603965483057|-21.603965483057|-21.603965483057|-21.603965483057|-21.603965483057|-21.603965483057|-21.603965483057|-21.603965483057|-21.603965483057|-21.603965483057|-21.603965483057|-21.603965483057|-21.603965483057|-21.603965483057|-21.603965483057|-21.603965483057|-21.603965483057|-21.603965483057|-21.603965483057|-21.789962249715|-22.073507686146|-22.828141737523|-23.885424137714|-24.431956416952|-24.431956416952|-24.431956416952|-26.731896646142|-29.047662584119|-30.327958469184|-30.938070487747|-31.616501701948|-32.008822482468|-32.008822482468|-32.008822482468|-33.98702477707|-35.446693836467|-40.808825319361|-42.312130301764|-42.312130301764|-43.596811128513|-46.055631679831|-46.055631679831|-47.422925360267|-48.086583860786|-50.785094746916|-52.919273068472|-54.546600655225|-54.546600655225|-54.546600655225|-54.546600655225|-54.546600655225|-56.430810823541|-56.430810823541|-56.430810823541|-56.430810823541|-56.430810823541|-56.430810823541|-59.398669245109|39.990695947486|39.990695947486|39.990695947486|39.990695947486|39.990695947486|39.990695947486|39.990695947486|38.864661316163|38.709639228586|38.709639228586|38.709639228586|38.709639228586|38.709639228586|38.709639228586|38.709639228586|38.345154300005|35.194338602789|35.094553529195|35.094553529195|34.830059858353|34.537567611305|33.443798052264|33.443798052264|33.443798052264|33.443798052264|33.443798052264|33.443798052264|33.443798052264|33.443798052264|33.443798052264|33.443798052264|32.168108607876|31.38400867421|30.632799901572|30.632799901572|28.758598316607|26.987331801981|26.323423842953|22.474843533356|21.455287791845|21.455287791845|21.455287791845|21.324385485778|21.105198866214|21.105198866214|19.051332374509|18.782373494198|18.782373494198|17.721870707462|17.208345412093|17.033029197151|17.033029197151|17.033029197151|17.033029197151|17.033029197151|17.033029197151|17.033029197151|17.033029197151|17.033029197151|17.033029197151|17.033029197151|17.033029197151|17.033029197151|16.852809930836|15.637011237712|15.391123978928|15.194597005642|15.194597005642|14.811217890621|14.193020938105|13.796689375978
01556|17245|/equities/surmodics|R2000GROWTH|47.276987864821|47.276987864821|47.276987864821|47.276987864821|47.276987864821|47.276987864821|47.276987864821|47.276987864821|45.831396536562|45.831396536562|45.831396536562|45.831396536562|45.321891956837|45.321891956837|45.321891956837|45.321891956837|45.321891956837|45.321891956837|45.321891956837|45.321891956837|45.321891956837|45.321891956837|45.321891956837|45.321891956837|45.321891956837|45.321891956837|45.321891956837|44.7421010129|44.12233322112|42.468705604897|42.468705604897|42.468705604897|42.468705604897|40.002449722672|37.748272908058|37.748272908058|36.904188593589|-47.757714644964|-47.757714644964|-47.757714644964|-47.757714644964|-47.757714644964|-47.757714644964|-47.757714644964|-47.757714644964|-47.757714644964|-47.757714644964|-47.757714644964|-47.757714644964|-47.757714644964|-47.757714644964|35.59281213271|35.59281213271|35.59281213271|35.59281213271|35.59281213271|35.59281213271|35.59281213271|35.59281213271|35.59281213271|35.59281213271|35.59281213271|35.59281213271|35.125346051183|34.905939802557|32.563266896572|31.099741564157|29.310824087331|28.713027613107|27.753196973209|27.747339871935|27.747339871935|26.822600739325|25.744555995558|24.89453992653|24.89453992653|24.89453992653|24.89453992653|-37.382401681061|-37.382401681061|-37.382401681061|-37.382401681061|-37.382401681061|-37.382401681061|-39.684890985617|-43.839322249236|-44.963970573018|-47.594134444738|-48.443656774248|-48.443656774248|-48.443656774248|-49.819573821213|-49.819573821213|-50.843971717784|-50.947469380641|-50.96018530741|-50.96018530741|-50.96018530741|-50.96018530741|-50.96018530741|-50.96018530741|-51.102726055677|-51.608230155973|-51.608230155973|-51.608230155973|-51.608230155973|-51.608230155973|-51.608230155973|-51.608230155973|-51.608230155973|-51.608230155973|-51.608230155973|-51.608230155973|-51.608230155973|-51.608230155973|-51.608230155973|-51.608230155973|-51.608230155973|-52.070254372522|-54.339704565389|-54.836059874055|-54.836059874055|-54.836059874055|-54.836059874055|-54.836059874055|-54.836059874055|-54.836059874055|-54.836059874055|-57.848734887044|-57.848734887044|-57.848734887044|-57.848734887044|-60.634463414789|-60.634463414789|-60.634463414789|-64.376070138746|-64.850967263364|-64.850967263364|-64.850967263364|-64.850967263364|-64.850967263364|-64.850967263364|-64.850967263364|-64.850967263364|-64.850967263364|-64.850967263364|-64.850967263364|-65.556076313812|-70.906750018684|-73.506227861894|-73.506227861894|-73.506227861894|-73.506227861894|-75.327523111251|-78.173744429957|-78.173744429957|-78.73955976155|-78.73955976155|-79.067009413536|-83.896543273888|66.439544864359|66.439544864359|66.439544864359|66.236160061825|63.94851151889|60.000568405185|59.302255859412|54.620241631444|50.788600296365|50.788600296365|49.316149758616|48.661900678518|46.478612439768|45.447856735468|45.447856735468|45.330951292514|42.695779146088|41.154753699714|38.719171116545|37.504357838845|33.883731127023|31.015380046621|31.015380046621|31.015380046621|31.015380046621|30.892168572233|30.892168572233|29.95352061886|28.194187838704|27.009659819527|27.009659819527|27.009659819527|27.009659819527|27.009659819527|27.009659819527|27.009659819527|27.009659819527|27.009659819527|27.009659819527|27.009659819527|27.009659819527|27.009659819527|27.009659819527|27.009659819527|27.009659819527|27.009659819527|27.009659819527|27.009659819527|27.009659819527|27.009659819527|27.009659819527|27.009659819527|25.91350963902|24.340012320672|22.877790619703|22.768929971694|22.768929971694|22.768929971694|22.768929971694|22.768929971694|22.768929971694|22.768929971694|22.768929971694|22.768929971694|22.768929971694|21.874555496639|-27.482301205681|-27.482301205681|-27.482301205681|-27.482301205681|-27.482301205681|-27.482301205681|-27.482301205681|-27.482301205681|-28.007168569746|-28.007168569746|-28.007168569746|-28.081381009173|-28.081381009173|-28.537645947217|-28.861909732994|-28.861909732994|-29.527996438925|-29.527996438925|-29.527996438925|-29.769996636648|-30.087032510345|-30.087032510345|-30.73559220798|-30.950657351891|-31.484356904771|-31.484356904771
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|-45.917814726528|-45.917814726528|-45.917814726528|-45.917814726528|-45.917814726528|-45.917814726528|-45.917814726528|-45.917814726528|-45.917814726528|-45.917814726528|-45.917814726528|-45.917814726528|-47.353507353563|33.558097318064|33.558097318064|33.558097318064|33.558097318064|33.558097318064|33.558097318064|33.558097318064|33.558097318064|33.558097318064|33.558097318064|33.558097318064|33.558097318064|33.558097318064|33.558097318064|33.558097318064|33.558097318064|33.558097318064|33.558097318064|33.558097318064|32.287802858762|28.062337632104|27.982808160699|26.341911892729|26.341911892729|23.486312259663|23.486312259663|22.767920561884|20.73262349351|18.067005030704|18.067005030704|16.802228256941|15.079697711468|14.511331778103|14.365367603891|13.829298126028|-23.935886986784|-23.935886986784|-23.935886986784|-23.935886986784|-23.935886986784|-23.935886986784|-23.935886986784|-23.935886986784|-23.935886986784|-23.935886986784|-23.935886986784|-23.935886986784|-23.935886986784|-23.935886986784|-23.935886986784|-23.935886986784|-24.413207142145|-24.881072462673|-24.881072462673|-24.881072462673|-24.881072462673|-24.881072462673|-24.881072462673|-24.881072462673|-24.881072462673|-24.881072462673|-24.881072462673|-24.881072462673|-25.54945703264|-25.54945703264|-25.54945703264|-25.54945703264|-25.54945703264|-25.54945703264|-25.54945703264|-25.54945703264|-36.00217454429|-43.857415702558|-47.442963438601|-47.442963438601|-47.442963438601|-47.442963438601|-47.442963438601|-47.442963438601|-47.442963438601|-47.442963438601|-47.442963438601|-47.442963438601|-47.442963438601|-48.247327665308|-48.247327665308|-48.247327665308|-48.247327665308|-48.369829927156|-48.369829927156|-48.369829927156|-48.369829927156|-48.369829927156|-48.369829927156|-48.369829927156|-48.369829927156|-48.369829927156|-48.369829927156|-48.369829927156|-48.369829927156|-48.369829927156|-48.369829927156|-49.02283179569|-50.801201367905|-51.442169958276|-52.541567915657|-52.541567915657|-52.926741196026|-53.520267037672|-54.334463892294|-60.942738649926|45.084978569703|45.084978569703|45.084978569703|45.084978569703|45.084978569703|44.919420336304|41.66602272305|-57.479939615961|-57.479939615961|-57.479939615961|-57.479939615961|-57.479939615961|-57.479939615961|-57.479939615961|-57.479939615961|-57.479939615961|-57.479939615961|-57.479939615961|-57.479939615961|-57.479939615961|-57.479939615961|-57.479939615961|-57.479939615961|-57.684653772509|-59.39295145052|-63.331610637432|-68.276234897778|53.058858513139|53.058858513139|53.058858513139|53.058858513139|53.058858513139|53.058858513139|53.058858513139|53.058858513139|53.058858513139|52.495816998241|51.427015945379|47.966544969285|47.141163145397|46.311847778265|44.560942645541|41.902099906203|41.902099906203|41.902099906203|41.902099906203|41.902099906203|41.902099906203|41.902099906203|41.902099906203|41.902099906203|40.672666879492|-48.230847098038|-48.230847098038|-48.230847098038|-48.230847098038|-49.839828201583|-50.060723969042|-50.060723969042|-50.060723969042|-50.060723969042|-50.060723969042|-51.361916114555|-52.617131499964|-54.73459103871|-55.792877126277|-56.164354919578|-56.164354919578|-57.539282930323|-57.680747182904|-57.680747182904|-57.680747182904|-57.680747182904|-57.680747182904|-57.680747182904|-57.680747182904|-57.680747182904|-57.680747182904|-57.680747182904|-57.680747182904|-57.680747182904|-57.680747182904|-57.680747182904|-57.680747182904|-58.804674559412|-58.804674559412|-58.804674559412|-61.514083683025|-63.091355209993|-63.091355209993|-63.091355209993|-65.85428119307|-67.875319752486|-69.964110358326|-70.960124103856|-71.091805238008|-72.219075475593|60.63553951397|60.63553951397|60.63553951397|60.63553951397|60.63553951397|60.63553951397|60.63553951397|60.63553951397|58.698913712103|58.698913712103|58.698913712103|58.019349993157|56.534831087774|55.220923151116|52.63908249972|51.285750313521|51.285750313521|51.285750313521|50.525611793465|50.079792141326|49.094857114253|49.094857114253|49.094857114253|49.094857114253|47.333276611997|47.333276611997|47.333276611997|47.333276611997|47.333276611997|47.333276611997|47.158638908282
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|21.196129956348|21.035144239116|20.928493293842|19.708882103055|19.659973102413|19.659973102413|19.659973102413|19.659973102413|19.659973102413|19.659973102413|19.659973102413|19.659973102413|19.659973102413|19.659973102413|19.659973102413|19.659973102413|19.659973102413|19.659973102413|19.546324383578|19.546324383578|19.306548197669|19.306548197669|19.306548197669|19.306548197669|19.306548197669|19.306548197669|18.136980378653|18.136980378653|18.136980378653|18.136980378653|18.136980378653|18.136980378653|17.529978262082|16.370499036787|16.370499036787|16.370499036787|15.857776215869|14.336723434215|14.336723434215|14.336723434215|14.336723434215|14.336723434215|14.336723434215|14.297582542298|14.297582542298|14.297582542298|13.57231342726|-19.654641693186|-19.654641693186|-19.654641693186|-19.654641693186|-19.654641693186|-20.140712810171|-20.419125425167|-21.172253628507|-21.172253628507|-21.208059756773|-21.940678801348|-21.940678801348|-21.940678801348|-21.940678801348|-21.940678801348|-21.940678801348|-21.940678801348|-21.940678801348|-21.940678801348|-21.940678801348|-21.940678801348|-21.940678801348|-21.940678801348|-21.940678801348|-21.940678801348|-21.940678801348|-21.940678801348|-21.940678801348|-21.940678801348|-21.940678801348|-21.940678801348|-21.940678801348|-21.940678801348|-21.940678801348|-21.940678801348|-21.940678801348|-21.940678801348|-26.861309385091|-30.9886767597|-32.719086458396|27.892178438683|27.892178438683|27.619642362086|26.964047865833|26.382274473999|25.465304521824|24.422561491093|24.310945386958|24.310945386958|24.310945386958|24.310945386958|24.310945386958|24.310945386958|24.310945386958|24.310945386958|24.310945386958|24.310945386958|24.310945386958|24.310945386958|24.310945386958|24.310945386958|24.310945386958|24.310945386958|24.310945386958|24.310945386958|24.310945386958|24.310945386958|23.95745741693|23.95745741693|23.95745741693|23.558285043944|23.235317440286|22.912018585486|22.61027115986|22.61027115986|22.240518913412|22.240518913412|22.184669572009|22.184669572009|22.184669572009|22.075188086975|21.600208625251|21.213270204948|21.213270204948|21.213270204948|21.140300664291|20.753667735375|19.727409044148|19.667676359681|19.249640577665|19.240711867402|18.839124030084|18.294027348592|17.829475213239|17.570527819737|17.200586296832|17.162759635866|17.162759635866|17.162759635866|17.162759635866|17.162759635866|17.162759635866|17.162759635866|17.162759635866|17.162759635866|17.162759635866|17.114177648691|-21.133977981669|-21.133977981669|-21.335528757668|-21.335528757668|-21.467254217572|-21.496583297218|-21.496583297218|-21.496583297218|-21.496583297218|-21.496583297218|-21.496583297218|-21.496583297218|-21.496583297218|-21.496583297218|-21.496583297218|-21.496583297218|-21.496583297218|-21.496583297218|-21.496583297218|-21.496583297218|-21.496583297218|-21.496583297218|-21.496583297218|-21.496583297218|-21.496583297218|-21.496583297218|-21.496583297218|-21.496583297218|-21.496583297218|-21.731170263754|-21.731170263754|-21.731170263754|-22.121856891299|-22.624841066626|-23.086490680142|-23.507212375451|-24.474424557105|-24.474424557105|-24.474424557105|-24.474424557105|21.443827471491|21.443827471491|21.443827471491|21.443827471491|21.443827471491|21.443827471491|21.443827471491|21.443827471491|21.443827471491|21.443827471491|21.443827471491|21.443827471491|21.443827471491|21.443827471491|21.443827471491|21.443827471491|21.443827471491|21.443827471491|21.069253322544|-24.341385235321|-24.595428005337|-24.699919611744|-25.30713336394|-25.431814060452|-25.562571589419|-25.911190527754|-26.333545280912|-26.503500863097|-26.503500863097|-26.503500863097|-26.503500863097|-26.503500863097|-26.503500863097|-26.503500863097|-26.503500863097|-26.503500863097|-26.655555853338|-27.111173560322|-27.239636873869|-28.403104578985|24.636824381955|24.636824381955|24.636824381955|24.636824381955|24.636824381955|24.636824381955|24.636824381955|24.636824381955|24.636824381955|24.636824381955|24.636824381955|24.40990783919|24.40990783919|23.954897798312|23.442664584862|23.017960293808|22.276066391246|22.081185438651
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH|-12.869795419902|-12.869795419902|-12.869795419902|-12.869795419902|-12.869795419902|-12.869795419902|-12.869795419902|-12.869795419902|-12.869795419902|-13.159354828608|-13.159354828608|-13.159354828608|-13.159354828608|-13.159354828608|-13.159354828608|-13.159354828608|-13.159354828608|-13.159354828608|-13.159354828608|-13.159354828608|-13.159354828608|-13.159354828608|-13.159354828608|-13.188450123218|-14.138278088467|-14.518086523366|-14.611207373221|11.171515300223|11.171515300223|11.171515300223|11.171515300223|11.171515300223|11.171515300223|11.171515300223|11.171515300223|11.171515300223|11.171515300223|11.171515300223|11.171515300223|11.171515300223|11.171515300223|11.171515300223|11.171515300223|10.950016792558|10.619741342623|10.242489971672|10.069820924018|10.069820924018|10.069820924018|10.069820924018|10.069820924018|10.069820924018|10.069820924018|9.826467826868|-11.045590635908|-11.082889970895|-11.082889970895|-11.17098917868|-11.231078500553|-11.231078500553|-11.231078500553|-11.231078500553|-11.369531811392|10.351089335767|10.351089335767|10.351089335767|10.351089335767|10.351089335767|10.351089335767|10.171765911676|10.115852288378|10.115852288378|10.007891261989|9.9626571739317|9.9201747139958|-10.233034253332|-10.233034253332|-10.233034253332|-10.233034253332|-10.233034253332|-10.233034253332|-10.233034253332|-10.233034253332|-10.233034253332|-10.306149509453|10.100686573002|10.100686573002|10.100686573002|10.08232916605|10.08232916605|10.077032711898|10.046847664421|10.042475739128|10.002194606602|9.9985117815899|9.9985117815899|9.9527909383693|9.9264348994271|9.8977049203467|9.8624502654154|9.8399444151012|9.8027163664597|9.7763511516538|9.7697761818245|9.7697761818245|9.7697761818245|9.7697761818245|9.7697761818245|9.7697761818245|9.7697761818245|9.7697761818245|9.7030846591873|9.6923166906484|9.662573460699|9.6621279647332|9.6621279647332|9.6016439223951|9.6016439223951|9.6016439223951|9.5773819579754|9.5753627884767|9.5753627884767|9.5753627884767|-9.9575547344044|-9.9575547344044|-9.9575547344044|-9.9575547344044|-9.9575547344044|-9.9575547344044|-9.9575547344044|-9.9575547344044|-9.9575547344044|-9.9575547344044|-9.9575547344044|-9.9575547344044|-9.9575547344044|-9.9575547344044|-9.9575547344044|-9.9575547344044|-9.9575547344044|-9.9575547344044|-9.9575547344044|-9.9575547344044|-9.9575547344044|-9.9575547344044|-10.215067776709|-10.215067776709|-10.215067776709|-10.225074936581|-10.22674976635|-10.239999580383|-10.239999580383|-10.279999732971|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01560|17255|/equities/standard-parking|R2000GROWTH|26.787832508007|26.787832508007|26.787832508007|26.787832508007|26.787832508007|26.787832508007|26.787832508007|26.787832508007|26.787832508007|26.787832508007|26.787832508007|26.787832508007|26.787832508007|26.787832508007|26.787832508007|26.787832508007|26.787832508007|26.787832508007|26.787832508007|26.787832508007|26.787832508007|26.787832508007|26.787832508007|26.787832508007|26.787832508007|26.787832508007|26.787832508007|26.787832508007|26.787832508007|26.787832508007|26.787832508007|26.787832508007|26.787832508007|25.471481174804|24.742895660545|24.742895660545|24.742895660545|22.676709664574|22.676709664574|22.676709664574|22.080511213133|21.709171950915|21.709171950915|21.709171950915|21.709171950915|21.709171950915|21.706858621812|21.125101320508|21.125101320508|17.93285226001|-24.883131476728|-24.883131476728|-24.883131476728|-25.015929504011|-25.015929504011|-25.015929504011|-25.015929504011|-26.198006001435|-26.198006001435|-26.198006001435|-26.198006001435|-26.198006001435|-26.198006001435|-26.198006001435|-26.198006001435|-28.276116838414|-29.148185825302|-29.911873075646|-30.952993497191|-30.952993497191|-30.952993497191|-30.952993497191|-30.952993497191|-30.952993497191|-30.952993497191|-31.098976833885|-33.432462938698|-34.068841944104|-34.068841944104|-34.850433929638|-34.850433929638|-34.850433929638|-35.208689116495|-35.208689116495|-42.526876024689|-44.568428456888|-44.568428456888|-46.401675342492|39.753384760612|39.753384760612|39.753384760612|39.753384760612|39.753384760612|39.753384760612|39.753384760612|39.753384760612|39.753384760612|39.753384760612|39.753384760612|39.753384760612|39.753384760612|39.753384760612|39.753384760612|35.508760853601|33.687790150987|32.586435577988|32.384370668861|31.847351348105|31.455012307899|31.329459917034|30.857710346575|30.857710346575|30.857710346575|30.857710346575|30.857710346575|30.857710346575|30.857710346575|30.857710346575|30.857710346575|30.857710346575|30.857710346575|30.857710346575|30.857710346575|30.857710346575|30.857710346575|30.857710346575|30.857710346575|30.857710346575|30.857710346575|30.857710346575|30.857710346575|30.857710346575|30.857710346575|30.857710346575|30.857710346575|30.857710346575|30.857710346575|30.857710346575|30.857710346575|30.857710346575|29.587399466166|-34.834574516384|-34.834574516384|-34.834574516384|-34.834574516384|-34.834574516384|-34.834574516384|-34.834574516384|-34.834574516384|-35.390638148087|-36.72958139501|-36.852524800676|-37.286249208867|-38.136387984421|-39.168442593271|-39.168442593271|-39.272802099315|-39.592645999158|-40.346826946696|-41.243931852037|-41.243931852037|-41.243931852037|-41.243931852037|-41.243931852037|-41.243931852037|-41.243931852037|-41.243931852037|-41.243931852037|-41.243931852037|-41.243931852037|-41.243931852037|-41.243931852037|-41.243931852037|-41.243931852037|-41.243931852037|-41.243931852037|-41.243931852037|-41.243931852037|-41.243931852037|-41.437702481674|-41.612905240263|-41.612905240263|-41.974379665357|-41.974379665357|-41.974379665357|-42.112810366901|-42.112810366901|-42.112810366901|35.938577905064|35.938577905064|35.938577905064|35.938577905064|35.938577905064|35.938577905064|35.938577905064|35.938577905064|35.938577905064|35.938577905064|35.938577905064|35.938577905064|35.938577905064|35.938577905064|35.938577905064|35.938577905064|35.938577905064|35.938577905064|35.938577905064|35.938577905064|35.938577905064|35.938577905064|35.938577905064|34.953974475204|33.828026389346|32.36864068692|31.812380660299|31.710977409419|31.487199622323|30.446886307586|29.896542503424|29.073935351976|28.087787119893|28.087787119893|28.087787119893|28.087787119893|28.087787119893|28.087787119893|28.087787119893|28.087787119893|28.087787119893|28.087787119893|28.087787119893|28.087787119893|28.087787119893|28.087787119893|28.087787119893|28.087787119893|28.087787119893|28.087787119893|28.087787119893|28.087787119893|28.087787119893|28.087787119893|27.053095676665|25.281218478155|24.445797440157|24.42135445473|24.42135445473|24.42135445473|24.42135445473|24.42135445473|24.42135445473|24.009838600925
01561|101907|/equities/sportsmans|R2000GROWTH|16.979167511442|16.979167511442|16.924623382467|16.924623382467|16.924623382467|16.924623382467|16.924623382467|16.924623382467|16.858204786338|16.858204786338|16.858204786338|16.858204786338|16.858204786338|16.858204786338|16.757171569442|16.71185762151|16.68206428669|16.646472010567|16.646472010567|16.646472010567|16.474137131323|16.276817869201|16.10396371843|15.957459831256|15.840510898186|15.608899705226|15.411000799928|15.281112114361|14.987624079841|14.710414576152|14.563794321064|14.309493800273|14.03638200878|13.907250336644|13.907250336644|13.907250336644|13.572777037088|13.243640957346|12.863322976772|12.863322976772|12.427581314184|12.072313207099|11.738680514703|8.5566445026241|-17.22561723287|-17.870129866678|12.659913299844|12.659913299844|12.659913299844|12.659913299844|12.659913299844|12.659913299844|12.659913299844|12.659913299844|12.659913299844|12.659913299844|12.659913299844|12.659913299844|12.659913299844|12.659913299844|12.659913299844|12.659913299844|12.070966906956|12.070966906956|11.798296658652|11.340329453301|10.193699674421|10.004665936158|9.4406900815674|8.9498724333123|8.804749640101|8.804749640101|8.804749640101|7.6197214217912|6.0049682824624|4.8682981032809|4.4869979773053|4.4580528561411|-7.1413894475503|-7.1413894475503|-7.1413894475503|-7.1413894475503|-7.1413894475503|-7.1413894475503|-7.1413894475503|-7.984877142752|-8.1037521996375|-8.316199842287|-8.316199842287|-8.316199842287|6.3502232595606|6.3502232595606|6.3502232595606|6.3502232595606|6.3502232595606|6.3502232595606|6.1902479644532|6.0786754020844|5.9503502987926|5.7809448665054|5.5008110145365|5.4944704495874|5.4944704495874|5.1233006807396|4.8564451107526|4.4999389261166|3.9985432194515|3.7156038071098|3.4969460132112|3.4969460132112|3.4969460132112|-4.9924194943516|-4.9924194943516|-4.9924194943516|-4.9924194943516|-4.9924194943516|-4.9924194943516|-4.9924194943516|-4.9924194943516|-4.9924194943516|-4.9924194943516|-4.9924194943516|-4.9924194943516|-4.9924194943516|-5.0576883567272|-5.2124315514496|-5.3982575750275|-5.5347304714966|-5.7308118225522|-5.9320129952373|-6.1599257612164|-6.3476065423682|-6.5612295498003|-6.5813661007472|-6.6742957067035|5.0555798266435|5.0555798266435|5.0555798266435|5.0555798266435|4.7639773923053|4.2955306721941|-5.6239864234588|-5.6239864234588|-5.6239864234588|-5.6239864234588|-5.6239864234588|-5.6239864234588|-5.6239864234588|-5.8144296147715|-6.0143659090875|-6.0860439605835|-6.0860439605835|-6.0860439605835|4.5763288079815|4.5763288079815|4.5763288079815|4.5763288079815|4.5763288079815|4.5763288079815|4.5763288079815|4.5763288079815|4.5763288079815|4.2661985356628|4.1285538363257|4.0495043780846|3.9811159004153|3.7267145928032|3.7267145928032|3.7267145928032|3.7267145928032|3.7267145928032|3.7267145928032|3.7267145928032|3.7267145928032|3.7267145928032|-5.6328970715374|-5.6328970715374|-5.6328970715374|-5.6328970715374|-5.6328970715374|-5.6328970715374|-5.6328970715374|-5.6328970715374|-5.6328970715374|-5.6328970715374|-5.6328970715374|-5.6328970715374|-5.6328970715374|-6.2407188200256|-6.5893749100805|4.8837238965135|4.8837238965135|4.8837238965135|4.8837238965135|4.8837238965135|4.8837238965135|4.8837238965135|4.8837238965135|4.8837238965135|4.8837238965135|4.3908040719674|4.0836713796904|3.799634695721|-5.2557465310973|-5.2557465310973|-5.2557465310973|-5.2557465310973|-5.4074962134805|-5.5052732621791|-5.6922508536006|-5.6922508536006|-5.909802615112|-5.909802615112|-5.909802615112|-5.909802615112|-5.909802615112|-5.909802615112|-5.909802615112|-5.909802615112|-5.909802615112|-6.0295271332889|-6.0295271332889|-6.0295271332889|-6.0295271332889|-6.0295271332889|-6.0295271332889|-6.0295271332889|-6.0295271332889|-6.0295271332889|-6.0295271332889|-6.0295271332889|-6.0295271332889|-6.0295271332889|-6.0295271332889|-6.1444745125405|-6.3694160317969|-6.6417023974487|-6.6417023974487|-6.6417023974487|-6.6417023974487|-6.6417023974487|-6.7035583740946|-7.2506204983124|-7.6418004985793|-8.0833894142556|-8.8193214347018|-9.57980189611|-10.216446455866|-10.714940504398|-11.016322617361|-11.3286076212|-11.3286076212
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|37.82459672254|37.82459672254|37.82459672254|37.82459672254|37.82459672254|37.82459672254|37.82459672254|37.82459672254|37.82459672254|37.82459672254|37.82459672254|34.331774534579|33.331312792286|33.331312792286|33.331312792286|32.266457284805|29.023791751725|27.741618471521|27.741618471521|27.741618471521|23.632897727112|21.964042840644|20.487824318855|18.15702710996|18.065030796108|17.747255889108|16.675748696948|16.675748696948|16.199720664184|16.075244898444|15.705733599051|15.705733599051|14.005508992818|14.005508992818|14.005508992818|14.005508992818|14.005508992818|10.966692922013|10.180392209575|9.7326581653463|8.9387874838777|8.9387874838777|8.9387874838777|8.9387874838777|8.9387874838777|8.9387874838777|8.5442082348871|7.7141199049473|7.3361363587799|7.3361363587799|7.3361363587799|7.3361363587799|7.3361363587799|7.3361363587799|6.7862624258931|5.1280692519011|-8.1059542923714|-8.1059542923714|-8.1059542923714|-8.2106895418738|-8.2106895418738|-8.2106895418738|-8.2106895418738|-8.2106895418738|-8.2106895418738|-8.2106895418738|-8.2106895418738|-8.2106895418738|-8.2106895418738|-8.2106895418738|-8.2106895418738|-8.2106895418738|-8.2106895418738|-8.2106895418738|-8.2106895418738|-8.2106895418738|-8.2257664437398|-8.249835131505|-8.249835131505|-8.3759280552896|-8.4147259500331|-8.4147259500331|-8.6652509665827|-8.9353094954966|-8.9353094954966|-9.7866594638326|-9.7866594638326|-9.7866594638326|-9.7866594638326|-9.7866594638326|-9.7866594638326|-9.7866594638326|-9.7866594638326|-9.7866594638326|-9.7866594638326|-9.7866594638326|-9.7866594638326|-9.7866594638326|-9.7866594638326|-9.7866594638326|-9.7866594638326|-9.7866594638326|-9.8318441008968|-10.441493256825|-10.844992619905|-11.369488779781|-11.369488779781|8.1109942072306|8.1109942072306|8.1109942072306|8.1109942072306|8.1109942072306|8.1109942072306|8.1109942072306|8.1109942072306|8.1109942072306|8.1109942072306|8.1109942072306|8.1109942072306|8.1109942072306|7.3350437077851|6.2405108768963|6.2405108768963|6.0304102073742|6.0304102073742|6.0304102073742|6.0304102073742|6.0304102073742|6.0304102073742|6.0304102073742|6.0304102073742|6.0304102073742|6.0304102073742|6.0304102073742|6.0304102073742|6.0304102073742|6.0304102073742|6.0304102073742|6.0304102073742|6.0304102073742|6.0304102073742|6.0304102073742|6.0304102073742|6.0304102073742|6.0304102073742|6.0304102073742|6.0304102073742|6.0304102073742|6.0304102073742|6.0304102073742|6.0304102073742|6.0304102073742|6.0304102073742|5.742400581156|5.1876037250349|5.1876037250349|5.1876037250349|5.1876037250349|4.4851152510984|-6.7154273885772|-6.8160303321465|-6.8493726217067|-6.9407251635432|-6.9477504137754|-7.0552782883908|-7.2173191636023|-7.2173191636023|-7.3764654628897|-7.4404673303127|-7.5675527216063|-7.6036909276841|-7.6036909276841|-7.6036909276841|-7.6036909276841|-7.6036909276841|-7.6036909276841|-7.6036909276841|-7.6036909276841|-7.8835456034208|-8.0550506535134|-8.1289452118963|-8.320494497627|-8.5922159230378|-9.1785734268986|-9.397859265734|-9.6853993229614|-11.384938086906|-11.421992388543|-11.421992388543|-11.421992388543|-11.421992388543|-11.421992388543|-11.421992388543|-11.787836012108|-12.117765303964|-12.199936991997|-12.199936991997|-12.472500463401|-12.493032115078|-12.493032115078|-12.731354070346|-13.278380686089|-13.326738407064|-13.326738407064|-13.326738407064|-13.326738407064|-13.326738407064|-13.520461985191|-13.871729171925|-13.871729171925|-13.871729171925|11.138354288241|11.138354288241|11.138354288241|11.138354288241|11.138354288241|11.138354288241|11.138354288241|11.138354288241|11.138354288241|11.138354288241|11.138354288241|11.138354288241|11.138354288241|11.138354288241|11.138354288241|11.138354288241|11.138354288241|11.138354288241|11.138354288241|11.087984865132|10.779310139487|10.076065973518|-14.290479523842|-14.290479523842|-14.290479523842|-14.290479523842|-14.290479523842|-14.290479523842|-14.480901990671|-14.9705541248|-18.128119534351|14.810940383929|14.810940383929|14.810940383929|14.810940383929|14.810940383929|14.810940383929|14.810940383929|14.810940383929|14.810940383929|14.810940383929
01563|17480|/equities/vasco-data-securi|R2000GROWTH|-24.976975248034|-24.976975248034|-24.976975248034|-24.976975248034|-24.995528112711|-25.636392706782|-25.636392706782|-25.942658656339|-25.986565105893|-26.665073916623|-27.196242594398|-29.368580685364|20.604659356183|20.604659356183|20.604659356183|20.604659356183|20.604659356183|20.604659356183|20.604659356183|20.604659356183|20.604659356183|20.604659356183|20.604659356183|20.604659356183|20.604659356183|20.604659356183|20.246287864122|19.084230654697|-27.313904812315|-27.313904812315|-27.313904812315|-27.313904812315|-27.313904812315|-27.313904812315|-27.313904812315|-27.313904812315|-27.313904812315|-27.313904812315|-27.313904812315|-27.313904812315|-27.313904812315|-27.313904812315|-27.313904812315|-27.313904812315|-27.313904812315|-27.313904812315|-27.313904812315|-27.313904812315|-27.313904812315|-28.118228544106|-29.391970119333|-30.456888119827|-30.456888119827|-30.456888119827|-30.456888119827|-30.456888119827|-30.537493562026|-30.537493562026|-30.537493562026|-30.970597768576|-30.970597768576|-30.970597768576|-35.042491464845|23.44500311418|22.1977812295|21.259175586445|21.259175586445|21.259175586445|19.899084832649|17.917871451357|15.90374700226|15.042023464459|14.462804048611|13.14422683512|11.546919290609|10.508799173641|10.469776473893|-19.451397475119|-19.451397475119|-19.451397475119|-19.451397475119|-19.451397475119|-19.451397475119|-19.451397475119|-19.467108365027|14.721908608637|14.721908608637|14.721908608637|14.721908608637|14.721908608637|14.721908608637|14.721908608637|14.550804075887|14.362247605747|14.362247605747|14.362247605747|14.362247605747|14.362247605747|14.362247605747|14.362247605747|14.362247605747|14.362247605747|14.362247605747|12.44749678023|-17.563092113923|-17.563092113923|-17.563092113923|-17.563092113923|-17.563092113923|-17.563092113923|-17.563092113923|-17.563092113923|-17.563092113923|-17.670916776832|-17.670916776832|-18.11702959292|-18.191994798351|-18.191994798351|-18.191994798351|-18.191994798351|-18.191994798351|-18.279439012395|-18.716934977064|-18.716934977064|-18.716934977064|-19.081872050507|-19.393468610163|-20.249409560489|-22.358893451158|15.488442824524|15.488442824524|15.488442824524|15.488442824524|15.488442824524|15.488442824524|15.488442824524|15.488442824524|15.488442824524|15.488442824524|13.017559287991|-18.028463237364|-18.028463237364|-18.028463237364|-18.028463237364|-18.028463237364|-18.028463237364|-18.028463237364|-18.07051453864|-19.067793425316|-20.756992932154|-20.937043287634|-20.937043287634|-20.937043287634|-20.937043287634|-20.937043287634|-20.937043287634|-21.56925149891|-21.56925149891|-21.730158677128|17.279353458955|17.279353458955|17.279353458955|17.279353458955|17.279353458955|17.279353458955|17.279353458955|17.279353458955|17.279353458955|17.279353458955|17.279353458955|17.279353458955|17.279353458955|17.279353458955|17.279353458955|17.279353458955|17.279353458955|17.279353458955|16.952058508743|16.055065369991|15.801460928815|14.104679420146|12.772976321813|12.307473786271|12.213948074572|12.213948074572|12.213948074572|12.213948074572|12.213948074572|12.213948074572|12.213948074572|12.213948074572|12.213948074572|12.213948074572|12.213948074572|12.213948074572|12.144108842471|11.915676724755|11.738251831623|11.670280035438|11.565589013036|11.470099094108|11.311220781224|-14.253436607296|-14.253436607296|-14.253436607296|-14.253436607296|-14.253436607296|-14.253436607296|-14.253436607296|-14.253436607296|-14.253436607296|-14.253436607296|-14.253436607296|-14.253436607296|-14.596040825242|-14.796664858544|-14.796664858544|-14.796664858544|-15.145183458024|-15.413874808506|-15.413874808506|-15.413874808506|-15.413874808506|-15.413874808506|-15.413874808506|-15.413874808506|-15.413874808506|-15.413874808506|-15.413874808506|-15.413874808506|-15.413874808506|-15.413874808506|-15.413874808506|-15.413874808506|-15.413874808506|-15.413874808506|-15.413874808506|-16.237152779934|-16.237152779934|-16.237152779934|-16.237152779934|-16.237152779934|-16.748503328293|-17.036670023567|-17.456775006065|-17.456775006065|-17.456775006065|-17.456775006065|-17.456775006065|-17.456775006065|-17.456775006065|-17.456775006065
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|127.4100622711|127.4100622711|127.4100622711|127.4100622711|127.4100622711|127.4100622711|127.4100622711|127.4100622711|127.4100622711|127.4100622711|127.4100622711|127.4100622711|127.4100622711|127.4100622711|127.4100622711|127.4100622711|127.4100622711|123.21310928609|123.21310928609|123.21310928609|123.21310928609|123.21310928609|123.21310928609|123.21310928609|123.21310928609|123.21310928609|123.21310928609|123.21310928609|123.21310928609|123.21310928609|123.21310928609|123.21310928609|123.21310928609|123.21310928609|123.21310928609|123.21310928609|123.21310928609|91.117293325009|91.117293325009|91.117293325009|91.117293325009|91.117293325009|91.117293325009|91.117293325009|91.117293325009|91.117293325009|91.117293325009|91.117293325009|91.117293325009|91.117293325009|91.117293325009|91.117293325009|91.117293325009|91.117293325009|91.117293325009|91.117293325009|91.117293325009|91.117293325009|91.117293325009|91.117293325009|91.117293325009|88.746993770138|87.941105884463|87.778371697775|87.778371697775|79.885079999888|73.106029135347|64.740259813336|56.628062644564|54.814515660166|53.955015365679|52.712980802657|52.712980802657|39.43664737079|32.912942413196|28.186601324993|20.451779440727|16.027643499204|-29.912421616545|-29.912421616545|-29.912421616545|-29.912421616545|-29.912421616545|-29.912421616545|18.649564406268|18.649564406268|18.649564406268|18.649564406268|18.183062854678|18.183062854678|18.183062854678|18.183062854678|17.906515032352|17.207824425828|17.207824425828|17.207824425828|17.207824425828|17.207824425828|17.207824425828|17.207824425828|17.207824425828|17.207824425828|13.291138548467|11.885222068067|11.885222068067|11.885222068067|11.885222068067|11.885222068067|11.885222068067|11.885222068067|10.855801810418|10.228668784207|9.1210204750359|8.9230246742342|8.9230246742342|8.9230246742342|8.9230246742342|8.9230246742342|8.9230246742342|8.9230246742342|8.9073037771659|8.9073037771659|8.9073037771659|8.8970041438691|-12.485062975108|-12.485062975108|-12.485062975108|-12.485062975108|-12.485062975108|-12.932510186639|-12.932510186639|-13.302788894934|-13.475320888407|-13.583112888434|-13.583112888434|-13.657069714972|-13.966743875553|-14.10749316327|-14.563881451468|-14.887646099572|-15.320386096276|-15.320386096276|-15.320386096276|-15.320386096276|-15.320386096276|-15.320386096276|-15.320386096276|-15.320386096276|-15.584956136131|-15.584956136131|-15.584956136131|-15.584956136131|-15.584956136131|-16.499395810657|-17.218217597067|-17.537855170306|-17.537855170306|-17.537855170306|-17.537855170306|-17.537855170306|-17.537855170306|-17.537855170306|-17.537855170306|-17.537855170306|-17.537855170306|-17.537855170306|-17.537855170306|-18.142061469882|-18.735623887214|-19.453081876075|-20.026313655946|-20.879237088201|-21.425818876687|-21.530354451541|-22.178171104197|-23.281301809687|-23.934779513035|-24.385628426399|-24.385628426399|-24.385628426399|-25.301873115938|-25.301873115938|-25.301873115938|-25.301873115938|-25.301873115938|-26.600747748923|-27.745275255389|-28.107831883579|-28.107831883579|-28.107831883579|-28.107831883579|-29.5975902612|-29.90132718929|-29.90132718929|-29.90132718929|-29.90132718929|-29.90132718929|-29.90132718929|-29.90132718929|-29.90132718929|-29.90132718929|-29.90132718929|-29.90132718929|-31.796700393815|-31.796700393815|-33.499012231409|-33.499012231409|-33.721003449477|-33.721003449477|-35.423662850653|-35.423662850653|-35.423662850653|-35.423662850653|-35.423662850653|-35.423662850653|-35.423662850653|-35.423662850653|-35.423662850653|-35.423662850653|-35.423662850653|-35.423662850653|-36.646292153768|28.013421569598|28.013421569598|28.013421569598|28.013421569598|28.013421569598|28.013421569598|28.013421569598|28.013421569598|28.013421569598|28.013421569598|28.013421569598|-37.856102438647|-37.856102438647|-37.856102438647|-37.856102438647|-37.856102438647|-37.856102438647|-37.856102438647|-37.856102438647|-37.856102438647|-37.856102438647|-37.856102438647|-37.856102438647|-37.856102438647|-37.856102438647|-37.856102438647|-37.856102438647|-37.856102438647|-37.856102438647|-37.856102438647
01565|1096422|/equities/si-bone-inc|R2000GROWTH|-30.058706454913|-30.058706454913|-30.058706454913|-30.360400786111|-30.360400786111|-30.360400786111|-30.360400786111|-30.360400786111|-30.360400786111|-30.360400786111|-33.638712686642|24.172781945246|24.172781945246|24.172781945246|24.172781945246|24.172781945246|24.172781945246|24.172781945246|24.172781945246|24.172781945246|24.172781945246|24.172781945246|24.172781945246|24.172781945246|24.172781945246|24.172781945246|23.774866740988|22.41183079807|22.41183079807|22.41183079807|22.41183079807|22.41183079807|22.41183079807|22.41183079807|22.41183079807|22.41183079807|22.41183079807|21.211487441495|21.211487441495|21.189333927416|21.189333927416|21.189333927416|21.189333927416|21.044260779777|19.74473411922|17.526926383755|17.3423999001|17.3423999001|17.3423999001|17.3423999001|17.3423999001|17.3423999001|17.3423999001|17.3423999001|17.3423999001|17.048044280126|17.048044280126|17.048044280126|15.454310239483|15.454310239483|14.955899994825|14.900444235244|14.4599377467|12.287708687977|10.675788058391|10.60028506166|10.60028506166|10.60028506166|10.60028506166|10.60028506166|10.60028506166|10.60028506166|10.60028506166|-17.890445172344|-17.890445172344|-17.890445172344|-17.890445172344|-17.890445172344|-17.890445172344|-17.890445172344|-17.890445172344|-17.890445172344|-17.890445172344|-18.366605585984|-21.321228736166|17.098055831024|17.098055831024|17.098055831024|17.098055831024|17.098055831024|17.098055831024|16.936889861627|16.936889861627|16.893766852003|-21.469347424441|-21.469347424441|-21.469347424441|-21.469347424441|-21.469347424441|-21.469347424441|-21.469347424441|-21.469347424441|-21.469347424441|-21.469347424441|-21.469347424441|-21.938719797061|-22.079344649582|-22.079344649582|-22.079344649582|-22.079344649582|-22.079344649582|-22.079344649582|-22.079344649582|-22.079344649582|-22.079344649582|-22.079344649582|-22.079344649582|-22.079344649582|-22.079344649582|-22.079344649582|-22.079344649582|-22.079344649582|-22.079344649582|-22.079344649582|-22.079344649582|-22.079344649582|-22.204271205563|-22.268356623802|-22.464448140805|-22.464448140805|-22.464448140805|-22.464448140805|-23.958225434296|-25.005253936617|-25.005253936617|-25.385837080047|-25.523968093491|-25.523968093491|-25.523968093491|-25.523968093491|-25.523968093491|-25.523968093491|-25.523968093491|-25.523968093491|-25.523968093491|-25.523968093491|-25.523968093491|-25.523968093491|-25.523968093491|-25.523968093491|-25.523968093491|-25.523968093491|-25.523968093491|-26.187743152618|-27.043602905273|-27.644003295898|-28.490003585815|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|-10.369617158607|-10.809297118402|-11.126441065709|-11.498556697434|-11.498556697434|-11.498556697434|-11.498556697434|-11.498556697434|-11.498556697434|-11.498556697434|-11.498556697434|-11.498556697434|-11.498556697434|-11.498556697434|-11.498556697434|-11.498556697434|-11.498556697434|-11.498556697434|-11.498556697434|-11.498556697434|-11.498556697434|-11.498556697434|-11.498556697434|-11.498556697434|-11.498556697434|-11.498556697434|-11.498556697434|-11.682951940503|-12.576057766771|5.565580430487|5.565580430487|5.565580430487|5.565580430487|5.565580430487|5.565580430487|5.565580430487|5.565580430487|5.565580430487|4.3799390162133|-10.614099142599|-10.614099142599|-10.614099142599|-10.614099142599|-10.614099142599|-10.614099142599|-10.614099142599|-10.614099142599|-10.614099142599|-10.614099142599|-10.614099142599|-11.223443426079|-11.605498169733|-12.319497875454|-13.139033429218|-13.139033429218|-13.139033429218|-13.139033429218|-13.139033429218|-13.139033429218|-14.21725950461|5.5978788349595|5.5978788349595|5.5978788349595|5.5978788349595|5.5978788349595|5.5978788349595|4.827532076567|3.1167514956613|3.1167514956613|3.1167514956613|0.94359614906213|0.94359614906213|0.94359614906213|0.94359614906213|0.94359614906213|0.94359614906213|0.94359614906213|0.94359614906213|0.94359614906213|0.94359614906213|0.94359614906213|0.94359614906213|0.94359614906213|0.94359614906213|0.94359614906213|0.94359614906213|0.94359614906213|0.66532544704486|0.66532544704486|0.66532544704486|0.44376156630571|-0.56838396844408|-0.56838396844408|-0.56838396844408|-0.56838396844408|-0.56838396844408|-0.56838396844408|-0.59883359244462|-0.59883359244462|-0.59883359244462|-0.59883359244462|-0.64310398058755|-0.66705997902665|-0.68066665219503|-0.7271907179139|-0.78178969672233|-0.80928173926031|-0.80928173926031|-0.90377972486456|-1.0587830252431|-1.1414765849258|-1.1414765849258|-1.1521982241003|-1.1521982241003|-1.1958313571444|-1.1998681676643|-1.2754091137269|-1.3260600957185|-1.3756834404237|-1.4520926990516|-1.4967863403434|-1.5663690923182|-1.6542763211691|-1.6838708694736|-1.7298096347694|-1.8528995600944|-1.9998328650003|-2.1651476184533|-2.2729529120311|-2.3776587554464|-2.5392930682775|-2.780636763824|-3.02604828576|-3.02604828576|-3.02604828576|-3.02604828576|-3.02604828576|-3.02604828576|-3.2303314219995|-3.4853682596466|-3.6809647898963|-3.7153387807593|-3.7153387807593|-3.7153387807593|-4.0464059319007|-4.0464059319007|-4.1813009873483|-4.6338233170082|2.296796079032|2.296796079032|2.296796079032|2.296796079032|2.296796079032|2.296796079032|2.296796079032|2.296796079032|2.296796079032|2.296796079032|2.296796079032|2.296796079032|-4.3488505574013|-4.3488505574013|-4.4446116919811|-4.596235182053|-4.7280390418968|-4.871003638251|-4.871003638251|-5.0857040203759|-5.2599156473686|-5.4571284557503|-5.6634760328047|-6.0152916762064|-6.0152916762064|-6.0152916762064|-6.3251296781643|-6.7607217390387|-7.2758021309474|4.8117017942834|4.8117017942834|4.8117017942834|4.8117017942834|4.8117017942834|4.8117017942834|4.8117017942834|4.8117017942834|4.8117017942834|4.8117017942834|4.8117017942834|4.8117017942834|4.8117017942834|4.8117017942834|4.8117017942834|4.8117017942834|4.8117017942834|4.8117017942834|4.8117017942834|4.8117017942834|4.8117017942834|4.8117017942834|4.8117017942834|4.8117017942834|4.8117017942834|4.8117017942834|4.8117017942834|4.8117017942834|4.8117017942834|4.8117017942834|4.8117017942834|4.8117017942834|-8.8410510839024|-8.8410510839024|-8.8410510839024|-8.8410510839024|-8.8410510839024|-8.8410510839024|-8.8410510839024|-8.8410510839024|-8.8410510839024|-8.8410510839024|-8.8410510839024|-8.8410510839024|-8.8410510839024|-8.8410510839024|-8.8410510839024|-8.8410510839024|-8.8410510839024|-8.8410510839024|-8.8410510839024|-8.8410510839024|-8.8410510839024|-9.3809456097858|-9.6929951760258|-9.9811114308001|-10.65647919937|-11.508087987856|-11.821514574638|-12.023405304607|-12.987233443455|-13.183531623633|-13.345479547482|-13.929158771291|-13.929158771291|-13.929158771291|-14.511837310542|-17.657908328097|-19.306141721218|-19.306141721218|-19.306141721218|-19.306141721218|-19.306141721218|-19.306141721218|-19.924369157034
01567|17460|/equities/usa-technologies|R2000GROWTH|8.9258139361241|8.9258139361241|8.9258139361241|8.9258139361241|8.9258139361241|8.9258139361241|8.9258139361241|8.9258139361241|8.9258139361241|8.9258139361241|8.9258139361241|8.9258139361241|8.9258139361241|8.9258139361241|8.9258139361241|8.9258139361241|8.9258139361241|8.9258139361241|8.9258139361241|8.7700099138527|8.6918933606556|8.6918933606556|8.6918933606556|8.6918933606556|8.6918933606556|8.6918933606556|8.6918933606556|8.6918933606556|8.6918933606556|8.2911177402785|8.2911177402785|8.2911177402785|8.2911177402785|8.2911177402785|8.2911177402785|8.2911177402785|8.2911177402785|8.2911177402785|8.2911177402785|8.2911177402785|8.2911177402785|8.2911177402785|8.2911177402785|8.2911177402785|7.76513038808|7.3718121971675|6.4692355224367|6.3200558643768|6.3200558643768|6.3200558643768|6.3065591594467|6.3065591594467|6.3065591594467|6.3065591594467|6.3065591594467|6.3065591594467|6.3065591594467|6.3065591594467|6.3065591594467|6.3065591594467|5.9945100966305|5.5900114049747|-8.0124238469974|-8.0124238469974|-8.0124238469974|-8.0124238469974|-8.0124238469974|-8.0124238469974|-8.0124238469974|-8.0124238469974|-8.0124238469974|-8.0124238469974|-8.0124238469974|-8.0124238469974|-8.0124238469974|-8.0124238469974|-8.0124238469974|-8.0124238469974|-8.0124238469974|-8.0124238469974|-8.0124238469974|-8.0124238469974|-8.0124238469974|-8.4538041064889|-9.6481157883175|6.0896148291134|6.0896148291134|6.0896148291134|6.0162384341054|5.9541534659921|5.7329480645456|-8.5152140774294|-8.5152140774294|-8.5152140774294|-8.5152140774294|-8.5152140774294|-8.5152140774294|-8.5152140774294|-8.5152140774294|-8.5152140774294|-8.5152140774294|-8.5152140774294|-8.5152140774294|-8.5152140774294|-8.5152140774294|-8.5152140774294|-8.5152140774294|-8.5152140774294|-8.5152140774294|-8.7304043001913|5.9874596533921|5.9874596533921|5.9874596533921|5.760510782152|5.3686695504095|5.3686695504095|5.3686695504095|5.3686695504095|5.3686695504095|5.3686695504095|5.3686695504095|5.3686695504095|5.3686695504095|5.1885215626719|4.531878519765|4.531878519765|4.2576428792117|-6.6819377750883|-6.6819377750883|-6.6819377750883|-6.6819377750883|-6.6819377750883|-6.6819377750883|-6.6819377750883|-6.6819377750883|-6.8012555500196|-6.8012555500196|-6.8012555500196|-6.8012555500196|-6.8012555500196|-6.8012555500196|-6.8012555500196|-6.8012555500196|-6.8012555500196|-6.8012555500196|-6.8012555500196|-6.8012555500196|-6.8012555500196|-7.0497282500981|-7.5213648738595|-8.38373840541|-8.8408205850296|-9.1948006797027|-9.4675561242845|-10.20895129371|-10.57994573567|-10.775495428218|-11.847217209222|-12.281907804677|-13.173230842163|-13.801923305249|-15.818803767866|-17.676879806613|12.568773880981|12.568773880981|12.398177265854|12.398177265854|11.812803056389|11.812803056389|11.812803056389|11.812803056389|11.137558489541|10.567190190243|10.567190190243|10.567190190243|10.567190190243|10.276322175052|10.194802762167|8.9653361650484|8.7559289769085|7.6971436425218|7.6177556421382|7.6177556421382|7.6177556421382|7.6177556421382|7.6177556421382|7.6177556421382|7.6177556421382|7.6177556421382|7.6177556421382|7.6177556421382|7.6177556421382|7.6177556421382|7.6177556421382|7.6177556421382|7.6177556421382|7.6177556421382|7.6177556421382|7.6177556421382|7.6177556421382|7.6002847249886|6.9142049214995|6.5246354677251|6.5246354677251|6.3468173982888|5.8047973317338|5.0292189830357|4.8229301076903|4.8229301076903|4.8229301076903|4.8229301076903|4.6415890964948|4.1567655440925|3.9800564998238|3.9800564998238|3.9800564998238|3.9800564998238|3.9800564998238|3.9800564998238|3.9800564998238|3.9800564998238|3.9800564998238|3.8529664236027|3.8529664236027|3.8529664236027|3.8529664236027|3.8529664236027|3.8529664236027|3.8529664236027|-5.3907022274329|-5.3907022274329|-5.3907022274329|-5.3907022274329|-5.3907022274329|-5.3907022274329|-5.3907022274329|-5.3907022274329|-5.3907022274329|-5.3907022274329|-5.3907022274329|-5.4147561038956|-5.4147561038956|-5.5621130478427|-5.5621130478427|-5.5621130478427|-5.5621130478427|-5.5621130478427|-5.5625233300379|-5.5625233300379|-5.5625233300379|-5.5625233300379|-5.5625233300379
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|-48.601144625336|-48.601144625336|-48.995971178115|32.196887882771|32.196887882771|30.922652677498|-41.404338320863|-41.404338320863|-41.404338320863|-41.404338320863|-41.531247095677|-42.136031102707|-43.471700085059|-45.777861865682|-45.777861865682|-45.777861865682|-45.777861865682|-45.777861865682|-45.777861865682|-45.777861865682|-45.777861865682|-46.104843440235|-46.573556468566|-46.573556468566|-46.573556468566|-46.988155138443|-46.988155138443|-48.456563062083|-48.554513157088|-49.125571344383|-52.302577440482|34.733319360319|34.733319360319|34.733319360319|34.733319360319|34.733319360319|34.733319360319|34.733319360319|34.733319360319|34.733319360319|34.733319360319|34.392616721219|34.392616721219|34.18185474721|30.724058917798|26.966176778782|-39.284365061687|-39.284365061687|-39.284365061687|-39.284365061687|-39.284365061687|-39.284365061687|-39.284365061687|-39.672664792676|-39.672664792676|-39.672664792676|-40.487127894979|-40.854180300213|-40.854180300213|-43.005689475246|-44.092383010859|-45.927736078893|-45.974222298383|-45.974222298383|-45.974222298383|-45.974222298383|-45.974222298383|-45.974222298383|-45.974222298383|-45.974222298383|-45.974222298383|-45.974222298383|-45.974222298383|-45.974222298383|-45.974222298383|-45.974222298383|-45.974222298383|-45.974222298383|-45.974222298383|-45.974222298383|-45.974222298383|-45.974222298383|-45.974222298383|-45.974222298383|-51.895801036357|38.16282500292|38.16282500292|38.16282500292|35.563692930287|-49.680437168339|-49.680437168339|-49.680437168339|-49.680437168339|-49.680437168339|-49.680437168339|-49.680437168339|-49.680437168339|-49.680437168339|-49.680437168339|-49.680437168339|-49.680437168339|-49.680437168339|-49.680437168339|-49.680437168339|-49.680437168339|-49.680437168339|-49.680437168339|-49.680437168339|-49.680437168339|-49.680437168339|-49.680437168339|-49.680437168339|-50.942103369213|-53.980970999904|-55.52635388607|-59.170593953068|-61.518352006633|-61.518352006633|-61.518352006633|-61.518352006633|-61.518352006633|-61.518352006633|-61.518352006633|-61.518352006633|-61.518352006633|-61.518352006633|-61.518352006633|-63.042057751239|-64.786702119105|-64.786702119105|-64.786702119105|-64.786702119105|-64.786702119105|-64.786702119105|-64.786702119105|-64.786702119105|-64.786702119105|-64.786702119105|-64.786702119105|-64.786702119105|-64.786702119105|-64.786702119105|-64.786702119105|-67.065223440851|-67.660362443535|-67.660362443535|-67.660362443535|-67.660362443535|-72.214292748337|-78.061991832395|-84.097803859836|57.78440113437|57.78440113437|57.78440113437|57.78440113437|57.78440113437|57.78440113437|57.78440113437|57.78440113437|57.78440113437|57.78440113437|57.78440113437|57.78440113437|57.78440113437|57.78440113437|57.78440113437|57.78440113437|57.78440113437|57.78440113437|57.78440113437|57.78440113437|57.78440113437|54.321557155051|50.971176905542|43.162414969238|40.71435254286|36.909835107572|36.097040025666|33.835851883538|33.835851883538|27.653725968078|25.012471899142|24.488238104026|24.488238104026|21.377720458047|21.377720458047|21.377720458047|21.377720458047|21.377720458047|21.377720458047|-34.423713066057|-34.423713066057|-34.423713066057|-34.423713066057|-34.423713066057|24.930971655925|24.930971655925|24.930971655925|24.930971655925|24.930971655925|24.930971655925|24.930971655925|24.930971655925|24.930971655925|24.930971655925|24.930971655925|24.930971655925|24.930971655925|24.930971655925|24.930971655925|24.930971655925|24.695523723055|23.793981852453|21.041157420389|19.026285789534|17.012540338354|15.500801392279|15.500801392279|15.500801392279|15.500801392279|15.500801392279|15.500801392279|15.500801392279|15.500801392279|15.500801392279|15.500801392279|15.500801392279|15.500801392279|15.500801392279|15.500801392279|15.500801392279|15.500801392279|15.500801392279|15.500801392279|15.500801392279|15.500801392279|15.500801392279|15.500801392279|15.500801392279|15.500801392279|15.500801392279|15.500801392279|15.500801392279|15.500801392279|15.500801392279|15.500801392279|15.500801392279|15.500801392279|15.500801392279|15.500801392279|15.500801392279|15.500801392279
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|-38.40826371943|-38.40826371943|-38.40826371943|-38.40826371943|-38.40826371943|-38.40826371943|-38.40826371943|-39.81318191726|-40.503779072317|34.270817148014|34.270817148014|34.270817148014|34.270817148014|34.270817148014|34.270817148014|34.270817148014|34.270817148014|34.270817148014|34.270817148014|34.270817148014|34.270817148014|34.270817148014|34.270817148014|34.270817148014|34.107961340574|34.107961340574|34.107961340574|34.107961340574|34.107961340574|34.107961340574|31.238178963824|30.666865184752|29.382481286756|27.254971077963|27.044607401935|27.044607401935|27.044607401935|25.462352288868|25.462352288868|25.462352288868|25.462352288868|25.462352288868|25.462352288868|25.462352288868|25.462352288868|25.462352288868|25.462352288868|25.462352288868|25.462352288868|25.462352288868|25.462352288868|25.462352288868|25.462352288868|25.462352288868|25.095510739836|25.095510739836|25.095510739836|25.095510739836|25.095510739836|25.095510739836|25.095510739836|25.095510739836|25.095510739836|24.194745031499|22.195494615925|21.916906371397|21.916906371397|21.452562984142|21.314847081142|21.10474625261|21.10474625261|21.10474625261|21.10474625261|20.985718840045|20.447686850674|19.787651896087|18.700058698221|-24.869003449027|-24.869003449027|-24.869003449027|-24.869003449027|-24.869003449027|-24.869003449027|-24.869003449027|20.053951402984|20.053951402984|20.053951402984|20.053951402984|20.053951402984|20.053951402984|20.053951402984|19.932835733981|19.671343737006|19.671343737006|19.671343737006|19.671343737006|19.671343737006|19.671343737006|19.671343737006|19.671343737006|19.671343737006|19.345493666728|19.181659133787|18.516065817801|17.644961707822|17.325067081557|17.325067081557|17.325067081557|16.618074035762|-22.182729950732|-22.182729950732|-22.182729950732|-22.182729950732|-22.182729950732|-22.182729950732|-22.715254932847|-23.484057472179|-23.484057472179|-23.484057472179|-23.484057472179|-23.484057472179|-23.484057472179|-23.484057472179|-23.484057472179|-23.484057472179|-23.484057472179|-23.484057472179|-23.484057472179|-23.484057472179|-23.484057472179|-23.484057472179|-23.576063736754|-23.820515536023|-24.152129171902|-24.589921102053|-26.122133900861|-27.106816055753|-28.396462072243|-28.696958132706|-28.7959526602|-29.159503996766|-32.271337681785|23.378473680973|23.378473680973|22.372747864723|21.3652756638|-27.634970902917|-27.634970902917|-27.634970902917|-27.634970902917|-27.634970902917|-27.634970902917|-27.634970902917|-28.321078882744|-28.622146107437|-28.622146107437|-28.622146107437|-29.181828580169|-30.159254694281|-30.996394422649|-32.569883005485|27.137595709434|27.137595709434|27.137595709434|27.137595709434|27.137595709434|27.137595709434|27.137595709434|27.137595709434|27.137595709434|27.137595709434|27.137595709434|26.914552114926|26.579296855719|26.579296855719|26.579296855719|25.330329767632|25.275783932718|25.275783932718|25.275783932718|25.275783932718|25.275783932718|25.275783932718|25.275783932718|25.252942830584|25.252942830584|24.992707030594|24.992707030594|24.856815997554|24.856815997554|24.856815997554|24.856815997554|24.856815997554|24.856815997554|24.856815997554|24.856815997554|24.856815997554|24.856815997554|24.856815997554|24.856815997554|24.856815997554|24.856815997554|24.856815997554|24.856815997554|24.856815997554|24.856815997554|24.856815997554|24.856815997554|24.856815997554|24.856815997554|24.856815997554|24.624240654258|23.325823326407|-29.424587089533|-29.424587089533|-29.424587089533|-29.424587089533|-29.424587089533|-29.424587089533|-29.424587089533|-29.424587089533|-29.424587089533|-29.424587089533|-29.424587089533|-29.424587089533|-29.424587089533|-29.424587089533|-29.424587089533|-29.778985693184|-29.81529048898|-29.81529048898|23.734406433209|23.734406433209|23.734406433209|23.734406433209|23.237674035081|22.162416446484|22.110368492709|22.110368492709|22.110368492709|22.110368492709|21.331459149557|21.331459149557|21.331459149557|20.821475000074|20.821475000074|20.821475000074|20.821475000074|20.724367888282|20.724367888282|20.724367888282|20.300964337267
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|27.602202409375|27.602202409375|27.237531275321|27.237531275321|27.237531275321|27.237531275321|27.237531275321|27.237531275321|26.691979084599|25.692754491819|25.678894396903|-31.025913179473|-31.025913179473|-31.025913179473|-31.025913179473|-31.430458956908|-31.697733170402|-31.827053685726|-31.827053685726|-31.827053685726|-31.827053685726|-31.827053685726|-31.827053685726|-31.827053685726|-33.677836572397|-34.145647315636|-34.145647315636|-34.145647315636|-34.145647315636|-34.145647315636|-34.145647315636|-35.062384795761|-35.218192888896|-35.218192888896|-36.896324821755|27.861625064649|27.861625064649|27.861625064649|27.861625064649|27.861625064649|27.83651284087|27.83651284087|26.651680616409|26.405202181108|25.469112589367|24.897903762932|24.588410637717|24.588410637717|24.588410637717|24.588410637717|23.953053675678|23.953053675678|23.953053675678|23.953053675678|23.290615729255|21.432848183178|21.432848183178|21.432848183178|21.432848183178|21.432848183178|21.432848183178|21.432848183178|21.432848183178|20.226797121391|18.966464062118|18.688292419009|-24.068997220525|-24.068997220525|-24.068997220525|-24.068997220525|-24.068997220525|-24.068997220525|-24.068997220525|-24.068997220525|-24.068997220525|-24.068997220525|-24.068997220525|-24.068997220525|-24.068997220525|-24.068997220525|-24.068997220525|-24.068997220525|-24.068997220525|-24.068997220525|19.764461866653|19.764461866653|19.764461866653|19.764461866653|19.097551839922|18.908902505342|18.671002550593|18.646113894241|18.096793198869|17.602547990267|17.479219607715|17.158308309774|17.158308309774|17.158308309774|17.158308309774|17.158308309774|17.158308309774|17.158308309774|17.158308309774|17.158308309774|17.158308309774|17.132565386274|16.865628223925|16.066252581841|15.829840011505|15.829840011505|15.829840011505|15.829840011505|15.829840011505|15.829840011505|15.829840011505|15.829840011505|15.829840011505|15.678154436645|15.047949649556|-17.594582408096|-17.594582408096|-17.594582408096|-17.594582408096|-17.594582408096|-17.594582408096|-17.594582408096|-17.89890402868|-17.89890402868|-17.89890402868|-17.89890402868|-17.89890402868|-17.89890402868|-17.89890402868|-17.89890402868|-17.89890402868|-17.89890402868|-17.89890402868|-17.89890402868|-17.89890402868|-17.89890402868|-17.89890402868|-18.279018653604|-18.279018653604|-18.279018653604|-18.279018653604|-19.825161146655|-19.825161146655|-19.825161146655|-20.500045113579|17.845078066529|17.845078066529|17.845078066529|17.845078066529|17.845078066529|17.845078066529|17.845078066529|17.845078066529|17.845078066529|17.845078066529|17.845078066529|17.845078066529|17.845078066529|17.845078066529|17.845078066529|17.845078066529|17.845078066529|17.019531121453|-19.115227655478|-19.115227655478|-19.115227655478|-19.115227655478|-19.115227655478|-19.115227655478|-19.115227655478|-19.115227655478|-19.115227655478|-19.115227655478|-19.115227655478|-19.115227655478|-19.115227655478|-19.115227655478|-19.115227655478|-19.115227655478|-19.115227655478|-19.115227655478|-19.115227655478|-19.115227655478|-19.115227655478|-19.115227655478|-19.115227655478|-19.115227655478|-19.250254158518|-19.325281253945|-20.26142365788|17.316985830447|17.316985830447|17.316985830447|17.316985830447|17.316985830447|17.316985830447|17.316985830447|17.316985830447|17.316985830447|17.316985830447|17.316985830447|17.316985830447|16.942484150088|16.904201232822|16.904201232822|16.904201232822|16.904201232822|16.904201232822|16.904201232822|16.629667082795|16.15001628902|16.15001628902|16.15001628902|16.15001628902|15.906057274424|15.906057274424|15.906057274424|15.895620041515|15.447911347974|15.312483580555|15.312483580555|15.312483580555|15.312483580555|15.312483580555|15.312483580555|15.312483580555|15.191649418899|14.993070321259|14.993070321259|14.993070321259|14.993070321259|14.704716311778|14.704716311778|14.663297324048|14.663297324048|14.663297324048|14.663297324048|14.663297324048|14.663297324048|14.663297324048|14.434218676738|14.295556357507|14.295556357507|14.295556357507|14.295556357507|14.295556357507|14.295556357507|14.295556357507
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|-22.759454552998|-24.49434462374|-26.196549106368|21.305842057462|21.305842057462|21.305842057462|21.305842057462|21.305842057462|21.305842057462|21.305842057462|21.305842057462|21.305842057462|21.305842057462|21.305842057462|21.305842057462|21.305842057462|21.305842057462|21.305842057462|21.305842057462|21.305842057462|20.851769702959|20.814742690246|20.615663654248|20.615663654248|20.615663654248|19.424625218621|18.979584496011|18.91287188264|18.293796271441|18.133498952056|18.133498952056|18.133498952056|18.016664819877|17.810103423801|17.810103423801|17.810103423801|17.810103423801|17.810103423801|17.810103423801|17.810103423801|17.810103423801|17.810103423801|17.810103423801|17.810103423801|17.810103423801|17.810103423801|16.848448973461|16.769386747991|15.140986102064|-21.843493263373|-21.843493263373|-21.843493263373|-21.843493263373|-21.843493263373|-21.843493263373|-21.843493263373|-21.843493263373|-21.843493263373|-21.843493263373|-21.843493263373|-21.843493263373|-21.843493263373|-21.843493263373|-21.843493263373|-21.843493263373|-21.843493263373|-21.843493263373|-21.843493263373|-21.843493263373|-21.843493263373|-21.843493263373|-21.843493263373|-21.843493263373|-21.843493263373|-21.843493263373|-21.843493263373|-21.843493263373|-21.843493263373|-21.843493263373|-21.843493263373|-21.843493263373|-21.843493263373|-21.843493263373|-22.146103903595|-25.181226250135|-27.316917415684|-28.087131602042|23.083825264618|23.083825264618|23.083825264618|23.083825264618|23.083825264618|23.083825264618|23.083825264618|22.962028249817|22.60836477712|22.192626746001|22.01875197391|21.585836166588|20.713378529248|19.373843833801|18.709374453546|18.709374453546|17.507359427348|16.647038812145|16.647038812145|16.647038812145|16.647038812145|16.647038812145|16.647038812145|16.364575817347|-20.464687957496|-20.464687957496|-20.464687957496|-20.464687957496|-20.464687957496|-20.464687957496|-20.464687957496|-21.295209079021|-21.899876653082|-22.656418957961|-22.656418957961|-22.656418957961|-22.656418957961|-22.656418957961|-22.656418957961|-22.656418957961|-22.656418957961|-22.656418957961|-22.656418957961|-22.656418957961|-22.656418957961|-22.656418957961|-22.656418957961|-22.656418957961|-22.656418957961|-22.656418957961|-22.656418957961|-22.656418957961|-22.656418957961|-22.656418957961|-22.656418957961|-22.656418957961|-22.656418957961|-22.656418957961|-22.656418957961|-22.656418957961|-22.656418957961|-22.656418957961|-22.656418957961|-22.656418957961|-22.656418957961|-22.656418957961|-22.656418957961|-22.656418957961|-22.656418957961|-22.656418957961|-23.541576984473|19.239842105152|19.239842105152|19.239842105152|19.239842105152|19.239842105152|18.16037948953|16.535839169411|16.138887813381|16.138887813381|16.138887813381|16.138887813381|16.138887813381|16.138887813381|16.138887813381|16.138887813381|16.138887813381|16.138887813381|16.138887813381|16.138887813381|16.138887813381|16.138887813381|16.138887813381|16.138887813381|16.138887813381|16.138887813381|15.698763664886|14.653626980963|14.325140704251|14.130762194634|14.03409184244|13.646212988724|13.416911247394|13.416911247394|13.416911247394|13.416911247394|13.416911247394|13.416911247394|13.402679261258|13.35795073026|13.35795073026|13.35795073026|13.35795073026|13.35795073026|12.640062473359|12.640062473359|11.442569412725|10.758410522161|-12.112364546375|-12.112364546375|-12.112364546375|-12.112364546375|-12.112364546375|-12.112364546375|-12.112364546375|-12.112364546375|-12.112364546375|-12.112364546375|-12.112364546375|-12.201516380924|-12.489463160456|-12.72273643593|-12.84859607595|-13.058995648422|-13.093229262715|-13.093229262715|-13.093229262715|-13.093229262715|-13.093229262715|-13.093229262715|-13.093229262715|-13.46689369136|11.592590227707|11.592590227707|11.592590227707|11.592590227707|11.592590227707|11.592590227707|11.592590227707|11.592590227707|11.592590227707|11.592590227707|11.592590227707|11.592590227707|11.592590227707|11.551767339291|11.423074446323|11.201194191644|10.655215793925|9.7169061833809|9.4798958228905|9.3772102532343|9.3772102532343|9.3772102532343|8.7957392994515
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|22.126484169068|21.523782268169|20.025780482427|19.94473103999|19.94473103999|19.94473103999|19.94473103999|19.589145443162|18.648495326794|18.026503050183|18.026503050183|18.026503050183|18.026503050183|18.026503050183|18.026503050183|18.026503050183|18.026503050183|18.026503050183|18.026503050183|17.86266916312|16.982877552798|16.982877552798|16.982877552798|16.982877552798|16.982877552798|16.982877552798|16.982877552798|16.982877552798|16.982877552798|16.982877552798|16.982877552798|16.982877552798|16.632378568371|16.632378568371|16.632378568371|16.632378568371|16.632378568371|15.994140718847|15.994140718847|15.942878721455|15.045642638978|13.563490841981|-18.00105005692|-18.00105005692|-18.00105005692|-18.00105005692|-18.00105005692|-18.00105005692|-18.00105005692|-18.00105005692|-18.00105005692|-18.00105005692|-18.00105005692|-18.00105005692|-18.00105005692|-18.00105005692|-18.00105005692|-18.456358667639|-18.456358667639|-19.020675814181|14.712649362123|14.712649362123|14.712649362123|14.712649362123|14.712649362123|14.712649362123|14.712649362123|14.712649362123|14.712649362123|14.712649362123|14.712649362123|14.712649362123|14.712649362123|13.07794456221|11.699381825408|10.771157579931|10.771157579931|-16.454840577335|-16.454840577335|-16.454840577335|-16.454840577335|-16.454840577335|-16.454840577335|-16.454840577335|-18.728711672062|14.388507670609|14.388507670609|14.388507670609|14.388507670609|14.388507670609|14.388507670609|14.388507670609|14.388507670609|14.388507670609|14.388507670609|14.388507670609|14.388507670609|14.388507670609|14.388507670609|14.388507670609|14.388507670609|14.388507670609|13.935564167464|13.478403602666|13.23503116615|13.23447904595|12.781088299313|12.63696114168|12.63696114168|12.223845975769|12.195144662607|12.195144662607|11.954549375892|11.840277053383|11.56676567328|11.56676567328|11.56676567328|11.56676567328|11.56676567328|11.56676567328|11.56676567328|11.56676567328|11.56676567328|11.095702776548|11.095702776548|11.095702776548|11.095702776548|11.080434940034|11.080434940034|11.018260688444|10.67362310584|10.626247694046|10.435831019118|10.041478577404|-12.782388326923|-12.782388326923|-12.782388326923|-12.782388326923|-12.782388326923|-12.782388326923|-12.782388326923|-12.782388326923|-12.782388326923|-12.782388326923|-12.782388326923|-12.782388326923|-12.782388326923|-12.782388326923|-12.782388326923|-13.51820979891|-13.582005297451|-14.122427979342|-14.161031713344|-14.745345435591|-14.745345435591|-14.745345435591|-14.745345435591|-15.109272464614|-15.484830521324|-16.008756689208|-16.145284763063|-16.820872376457|-17.55708034623|-20.29620014946|14.684777187856|13.910585641366|13.307790225857|12.857269341453|12.857269341453|12.857269341453|12.857269341453|12.857269341453|12.467006768101|12.467006768101|12.321797094205|11.647774547845|11.38312971547|11.38312971547|11.38312971547|11.066403758622|11.066403758622|11.066403758622|11.066403758622|11.066403758622|11.066403758622|11.066403758622|11.066403758622|11.066403758622|11.066403758622|11.066403758622|11.066403758622|11.066403758622|11.066403758622|11.066403758622|11.066403758622|11.066403758622|11.066403758622|10.541340693698|10.541340693698|10.541340693698|10.541340693698|10.541340693698|10.541340693698|10.541340693698|10.541340693698|10.541340693698|10.541340693698|10.541340693698|10.541340693698|10.355656368716|9.8484566290993|9.3445124184444|9.2683029213828|9.0845318796761|9.0845318796761|9.0845318796761|8.4767025844397|-10.979070611434|-10.979070611434|-11.232117807023|-11.401203061863|-11.687003243548|9.853793142579|9.853793142579|9.853793142579|9.853793142579|9.853793142579|9.853793142579|9.853793142579|9.853793142579|9.853793142579|9.853793142579|9.853793142579|9.853793142579|9.853793142579|9.853793142579|9.853793142579|9.853793142579|9.853793142579|9.853793142579|9.853793142579|9.853793142579|9.853793142579|9.853793142579|9.853793142579|9.853793142579|9.853793142579|9.853793142579|9.853793142579|9.853793142579|9.853793142579|9.853793142579
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|43.20865027383|43.20865027383|43.20865027383|43.20865027383|43.20865027383|43.20865027383|43.20865027383|43.20865027383|43.20865027383|43.20865027383|43.20865027383|43.20865027383|43.20865027383|43.20865027383|43.20865027383|43.20865027383|43.20865027383|43.20865027383|43.20865027383|43.20865027383|43.20865027383|43.20865027383|43.20865027383|43.20865027383|43.20865027383|43.20865027383|42.55905519012|41.883413161209|40.585080082075|39.299618585988|39.299618585988|39.299618585988|39.299618585988|39.299618585988|39.299618585988|39.299618585988|39.299618585988|39.299618585988|39.299618585988|39.299618585988|38.826980842091|38.826980842091|38.826980842091|38.826980842091|38.826980842091|38.826980842091|38.826980842091|38.826980842091|38.826980842091|38.826980842091|38.826980842091|38.826980842091|38.826980842091|38.826980842091|38.826980842091|36.633644595121|36.413616105818|36.413616105818|36.413616105818|35.076795283184|34.15143764375|33.735487491537|32.814460791983|32.814460791983|29.995743687327|28.811338989134|26.992877527735|25.590974751072|24.144104169422|24.144104169422|23.889561095297|-42.968868744236|-42.968868744236|-42.968868744236|-42.968868744236|-42.968868744236|-42.968868744236|-42.968868744236|-42.968868744236|-42.968868744236|-42.968868744236|-42.968868744236|-42.968868744236|-42.968868744236|-53.221877323104|44.161805256305|44.161805256305|44.161805256305|43.552005458869|41.781672452332|41.682384962921|41.682384962921|41.682384962921|41.682384962921|41.682384962921|41.682384962921|41.682384962921|41.682384962921|41.682384962921|41.682384962921|41.682384962921|41.682384962921|41.682384962921|41.682384962921|40.772095886739|39.88177343637|39.154873808559|38.594015713462|37.955294737031|37.758705817037|37.758705817037|37.758705817037|37.467169079727|37.467169079727|37.362408833975|36.554110638824|36.107078676452|35.255086401027|35.114799826873|35.114799826873|34.106441437683|33.484435419341|33.484435419341|33.131526210303|33.131526210303|33.049752158584|32.650837918853|31.854260997347|31.246536183715|31.246536183715|30.453237370536|30.453237370536|30.453237370536|30.032638276414|30.032638276414|30.032638276414|30.032638276414|30.032638276414|30.032638276414|30.032638276414|29.524042461532|28.418935296952|-33.018433865736|-33.018433865736|-33.018433865736|-33.018433865736|-33.018433865736|-33.018433865736|-33.018433865736|-33.018433865736|-33.018433865736|-33.018433865736|-33.018433865736|-33.018433865736|-33.018433865736|-33.018433865736|-33.018433865736|-33.018433865736|-33.018433865736|28.134920713433|28.134920713433|28.134920713433|28.134920713433|28.134920713433|28.134920713433|28.134920713433|28.134920713433|27.4510229132|26.662127662272|26.662127662272|26.194909879419|26.194909879419|26.09618461482|26.09618461482|24.876316259881|-28.121375635776|-28.121375635776|-28.121375635776|-28.121375635776|-28.121375635776|-28.121375635776|-28.121375635776|-28.121375635776|-28.121375635776|-28.121375635776|-28.121375635776|-28.121375635776|-28.121375635776|-28.121375635776|-28.121375635776|-28.121375635776|-28.121375635776|-28.333194816016|-29.191883073806|24.971805027133|24.971805027133|24.971805027133|24.971805027133|24.971805027133|24.971805027133|24.971805027133|24.782819729953|24.782819729953|24.782819729953|24.782819729953|24.782819729953|24.782819729953|24.782819729953|24.78091089583|24.450455054714|24.133840094091|23.846488433945|23.605356211854|23.605356211854|23.203728776721|23.103637171617|22.74263867314|22.74263867314|22.74263867314|22.74263867314|22.74263867314|22.74263867314|22.74263867314|22.74263867314|22.74263867314|22.74263867314|22.684877066429|22.547085184317|22.332871748851|22.115241751136|22.115241751136|22.115241751136|22.115241751136|22.115241751136|22.115241751136|21.725267764663|21.540297690073|21.044775105228|20.630243367641|20.630243367641|20.630243367641|20.630243367641|20.630243367641|20.010238257214|20.010238257214|20.010238257214|20.010238257214|20.010238257214|20.010238257214|20.010238257214|20.010238257214|20.010238257214
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|-39.762731361345|-40.447339481728|-40.537295252457|-40.537295252457|-40.537295252457|-40.537295252457|-40.537295252457|-40.537295252457|-40.537295252457|-40.537295252457|-40.537295252457|-40.537295252457|-40.537295252457|-40.537295252457|-40.537295252457|-40.537295252457|-40.537295252457|-40.537295252457|-40.537295252457|-40.537295252457|-40.537295252457|-40.537295252457|-40.537295252457|-40.537295252457|23.961883020499|23.961883020499|23.961883020499|23.961883020499|23.961883020499|23.961883020499|23.961883020499|23.961883020499|22.270689916026|22.270689916026|22.270689916026|20.803079127615|20.443421363108|15.931446180512|15.931446180512|15.179940022549|13.983142945776|13.983142945776|13.983142945776|12.705993013922|11.944436264639|-17.470119117515|-17.470119117515|-17.470119117515|-17.470119117515|-17.470119117515|-17.470119117515|-17.470119117515|-18.372910047921|-18.608233956664|-19.558592668473|-19.858486669261|-20.633296190588|-20.726445669802|-20.726445669802|-20.726445669802|-20.726445669802|-20.726445669802|-20.726445669802|-20.726445669802|-20.726445669802|-20.726445669802|-20.726445669802|-20.726445669802|-20.726445669802|-20.726445669802|-20.726445669802|-20.726445669802|-20.726445669802|-20.726445669802|-20.726445669802|-20.726445669802|-20.726445669802|-20.726445669802|-20.726445669802|-20.726445669802|-20.726445669802|-20.726445669802|-20.726445669802|-20.726445669802|-20.726445669802|-22.595022460788|-23.785197969906|-24.304095117142|-24.304095117142|-24.304095117142|-25.351747845321|-25.351747845321|-25.351747845321|-25.351747845321|-26.235831100311|-26.730367376369|-26.898587569314|-26.898587569314|-26.898587569314|-26.898587569314|-26.898587569314|-27.166208223852|-27.565273345788|-27.565273345788|-27.565273345788|-28.079916068006|-29.348795012289|-31.406216916832|-32.465830370222|-32.465830370222|-32.465830370222|-32.465830370222|-32.465830370222|-32.465830370222|-32.465830370222|-34.724545315939|-37.143728605065|-38.006256275159|-38.006256275159|-39.874174626648|-42.281726071301|-42.281726071301|-42.281726071301|-42.281726071301|-43.354999542236|-43.354999542236|-43.354999542236|-43.354999542236|-43.354999542236|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01575|1163504|/equities/allovir-inc|R2000GROWTH|-639.70937190125|-639.70937190125|-639.70937190125|-639.70937190125|-639.70937190125|-639.70937190125|-639.70937190125|-639.70937190125|-639.70937190125|-639.70937190125|-664.12735110521|-664.12735110521|-664.12735110521|-664.12735110521|-680.60456478595|-708.31062923537|-754.91404719999|-776.32283693608|-799.22001209587|-847.85296652416|-860.77892751274|-873.83772775395|-881.844120044|-885.45206622999|-896.53914409126|-923.55765020014|-927.46686068245|-983.11315039207|-1013.3685035552|-1013.8400073411|-1056.0450324352|-1174.1116917194|-1214.7640480256|-1214.7640480256|-1214.7640480256|-1214.7640480256|-1214.7640480256|-1214.7640480256|-1214.7640480256|-1214.7640480256|-1214.7640480256|-1214.7640480256|-1214.7640480256|-1214.7640480256|-1214.7640480256|-1214.7640480256|-1214.7640480256|-1214.7640480256|-1214.7640480256|-1214.7640480256|-1214.7640480256|-1214.7640480256|-1268.8673104419|-1313.0161515489|-1353.8706179083|-1353.8706179083|-1353.8706179083|-1353.8706179083|-1353.8706179083|-1536.8967999817|-1603.6073181763|-1685.204284668|-1685.204284668|-1685.204284668||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01576|992763|/equities/forterra-inc|R2000GROWTH|22.584317398286|22.515908029583|22.492258830327|22.492258830327|22.492258830327|22.492258830327|22.492258830327|22.487799469127|22.487799469127|22.487799469127|22.487799469127|22.403110097397|22.330073172356|22.330073172356|22.293970750995|22.127745812941|22.0374955003|21.949994491707|21.787771992298|21.681414185202|21.514903980533|21.314893252363|21.175437404834|20.952152943305|20.654796441019|20.654796441019|20.345650707814|20.158500604203|19.945001315596|19.4677786292|19.170864681553|18.776516071239|18.344967223184|17.939430184913|17.296183846342|15.406604844052|14.935238712053|14.625147639943|14.625147639943|14.625147639943|12.710164294456|12.392487692929|12.392487692929|12.392487692929|12.392487692929|12.392487692929|12.392487692929|10.919014162594|9.3850868973657|9.3850868973657|9.3850868973657|9.3850868973657|9.3850868973657|8.5490617811368|8.5490617811368|8.5490617811368|8.5490617811368|8.5490617811368|8.5490617811368|8.5146205714407|8.5146205714407|8.5146205714407|8.5146205714407|7.7811734650683|7.7811734650683|7.1146374779886|5.9238365586827|-12.266465908585|-12.266465908585|-12.266465908585|-12.266465908585|-12.266465908585|-12.266465908585|-12.266465908585|-12.266465908585|-12.266465908585|-12.266465908585|-12.266465908585|-12.266465908585|-12.266465908585|-12.266465908585|-12.266465908585|-12.407739646234|-12.441377607758|-15.123752823334|10.852606704806|10.852606704806|10.852606704806|10.852606704806|10.852606704806|10.852606704806|10.852606704806|9.5517853398841|8.5514283864279|8.4315782025738|8.4315782025738|8.1019884647434|8.1019884647434|8.1019884647434|8.1019884647434|8.1019884647434|8.1019884647434|6.7472091848658|5.6763434868175|5.5292703819626|5.1458558453844|4.9176933732049|4.9176933732049|4.9176933732049|4.9176933732049|4.3227589049324|4.3227589049324|4.3227589049324|4.3227589049324|4.3227589049324|4.3227589049324|4.3227589049324|4.3227589049324|-6.7175610905583|-6.7175610905583|-6.7175610905583|-6.7175610905583|-6.7175610905583|-6.7175610905583|-6.7175610905583|-6.7175610905583|-6.7175610905583|-6.7175610905583|-6.7175610905583|-6.7175610905583|-6.7175610905583|-6.7175610905583|-6.7175610905583|-6.7175610905583|-6.7175610905583|-6.7175610905583|-6.7175610905583|-6.7175610905583|-6.7175610905583|-6.7175610905583|-6.7175610905583|-6.7175610905583|-6.7175610905583|-6.7175610905583|-6.7175610905583|-6.7175610905583|-6.7175610905583|-6.7175610905583|-7.126734509037|-7.653060282642|-7.653060282642|-7.653060282642|-7.653060282642|-7.7861935283671|-7.7861935283671|-7.7861935283671|-7.8074371445985|-8.2188187295432|-9.5592433803871|-10.156936949447|-10.443819039348|-10.59330610008|-10.59330610008|-10.59330610008|-10.59330610008|-10.59330610008|-10.59330610008|-10.59330610008|-10.59330610008|-10.59330610008|-10.59330610008|-10.59330610008|-10.59330610008|-10.59330610008|-10.59330610008|-10.59330610008|-10.59330610008|-10.59330610008|-10.59330610008|-10.59330610008|-10.59330610008|-10.59330610008|6.9746233799997|6.9746233799997|6.9746233799997|6.9746233799997|6.9746233799997|6.9746233799997|6.9746233799997|6.9746233799997|6.9746233799997|6.9746233799997|6.9746233799997|6.9746233799997|6.9746233799997|6.9746233799997|6.9746233799997|6.9746233799997|6.9746233799997|6.2501373665137|6.1312638274611|5.5786272145842|5.2596627990815|5.2596627990815|4.9024032796327|4.3254477939013|2.608275886046|-8.3141381258578|-8.5979311725398|-8.6536973604582|-8.6536973604582|-8.6536973604582|-8.6536973604582|-8.6536973604582|-8.6536973604582|-8.6536973604582|-8.7791081279541|-9.3545643852845|-10.299516179682|-11.658906727501|-11.977138097401|-11.977138097401|-11.977138097401|-11.977138097401|-11.977138097401|-11.977138097401|-11.977138097401|-11.977138097401|-13.337931031778|-14.0688122321|-16.069791905177|-20.300324457765|-22.251114132421|-22.251114132421|-22.251114132421|-22.251114132421|-22.251114132421|-22.251114132421|-22.251114132421|-22.251114132421|18.073987238751|18.073987238751|18.073987238751|18.073987238751|18.073987238751|18.073987238751|18.073987238751|18.073987238751|18.073987238751|18.073987238751|18.073987238751|18.073987238751
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|13.388361289807|13.388361289807|12.56504653156|12.56504653156|12.408932068877|12.408932068877|12.408932068877|12.408932068877|12.408932068877|12.408932068877|12.408932068877|9.6115912363848|9.0832229554911|9.0832229554911|9.0832229554911|9.0832229554911|9.0832229554911|9.0832229554911|9.079692833982|8.8363251083009|7.5414721030783|7.2933229335315|7.2933229335315|7.2933229335315|7.2933229335315|7.2933229335315|7.2933229335315|7.2933229335315|7.2933229335315|7.2933229335315|7.2933229335315|7.2933229335315|7.2933229335315|7.2933229335315|7.2933229335315|7.2933229335315|6.9353584060146|6.0068874634056|4.23358612996|2.835928953816|2.5948710586511|2.4949325184189|2.4949325184189|2.4949325184189|2.4949325184189|2.4949325184189|2.4949325184189|2.4949325184189|-3.7833682368568|-3.8744626043008|-3.8744626043008|-3.8744626043008|-4.0555709759598|-4.0555709759598|-4.0739678056378|-4.1149643826638|-4.3471826500533|-4.3781527354583|-4.5277031344688|-4.6988190534353|-4.6988190534353|-4.6988190534353|-4.6988190534353|-4.6988190534353|-4.6988190534353|-4.6988190534353|-4.6988190534353|-4.6988190534353|-4.6988190534353|-4.6988190534353|-4.6988190534353|-4.6988190534353|-4.6988190534353|-4.6988190534353|-4.6988190534353|-4.6988190534353|-4.6988190534353|-4.6988190534353|-4.7647988799148|-4.9114432073228|-4.9791243960083|-4.9791243960083|-5.071449736217|-5.071449736217|-5.5893885730144|3.1505263378794|3.1505263378794|3.1505263378794|3.1505263378794|3.1505263378794|3.1505263378794|3.1505263378794|3.1505263378794|3.1505263378794|3.1505263378794|3.1505263378794|3.1505263378794|3.1505263378794|3.1505263378794|2.1172515077254|-3.6069427681344|-3.7455586142426|-4.0407963441567|-4.0407963441567|-4.0407963441567|-4.0497612238643|-4.0497612238643|-4.0497612238643|-4.0497612238643|-4.0497612238643|-4.0497612238643|-4.0503744009228|-4.0503744009228|-4.0503744009228|-4.0503744009228|-4.0503744009228|-4.0503744009228|-4.0503744009228|-4.0503744009228|-4.0503744009228|-4.0503744009228|-4.0503744009228|-4.0503744009228|-4.0503744009228|-4.0503744009228|-4.0503744009228|-4.1993827160963|-4.3163362804131|3.1329262975961|3.1329262975961|3.1329262975961|3.1329262975961|3.1329262975961|2.6827623053955|-4.1270584901273|-4.1270584901273|-4.1270584901273|-4.2291462637392|-4.2291462637392|-4.3587737190952|-4.4475262814352|-4.482222632811|-4.482222632811|-4.5888106152557|-4.5888106152557|-4.5888106152557|-4.5888106152557|-4.5888106152557|-5.0737840119493|-5.265032060002|-5.3198299994865|-5.3198299994865|-5.449255478691|-5.4908395611698|-5.6775458260567|-5.6775458260567|-5.6775458260567|-5.890606447965|-6.0851180784239|-6.310275474338|-6.3513675433047|-6.4649417115193|-6.6051462969229|-6.6854111305782|-6.6854111305782|-6.7048457322196|-6.9500509034347|-7.1638178042517|-7.5672419525899|-7.8271191625371|-7.9856765831593|-8.4597628740341|-8.621431152298|-8.621431152298|-8.621431152298|-8.621431152298|-8.621431152298|-8.621431152298|-8.621431152298|-8.621431152298|-8.621431152298|-8.621431152298|-8.621431152298|-8.621431152298|-8.621431152298|-8.621431152298|-8.6321457141792|-8.8588286764263|-9.2028094272745|-9.3175163512906|-9.4069680643833|-9.7231311481039|-10.203812299044|-10.319235971538|-10.763595663804|7.9945982893798|7.9945982893798|7.9945982893798|7.9945982893798|7.9945982893798|7.9945982893798|7.9945982893798|7.9945982893798|7.9945982893798|7.9945982893798|7.9945982893798|7.9945982893798|7.9945982893798|7.9945982893798|7.9945982893798|7.9945982893798|7.5724045504873|7.5724045504873|7.3325828699873|6.644676838957|6.644676838957|6.4347248035653|6.4347248035653|6.4347248035653|6.4347248035653|6.4347248035653|6.4347248035653|6.4347248035653|6.4347248035653|6.4347248035653|6.4347248035653|6.4347248035653|6.4347248035653|6.4347248035653|6.4347248035653|6.4347248035653|6.1782165057111|6.0327518788364|5.8307463346914|5.8307463346914|-7.3939169643627|-7.3939169643627|-7.3939169643627|-7.3939169643627|-7.3939169643627|-7.5910188090257|-7.685020938124|-7.8444676030629|-7.9023750478419|-8.0095626381671|-8.0095626381671|-8.0095626381671|-8.0095626381671|-8.0095626381671|-8.0294717022148|-8.0294717022148|-8.0294717022148
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|-32.558044712165|-33.5583832975|27.33569986004|27.33569986004|27.33569986004|27.33569986004|27.33569986004|26.884891968536|26.884891968536|26.884891968536|26.884891968536|26.884891968536|26.884891968536|26.788555758545|26.788555758545|26.788555758545|25.99500660692|24.895339910569|24.082044963905|23.50085796553|23.50085796553|22.825397853919|22.269910788914|22.269910788914|20.682111502113|20.593801128006|19.600890701718|19.442349728848|19.442349728848|19.442349728848|19.442349728848|19.442349728848|18.989174539728|18.989174539728|18.989174539728|18.989174539728|18.989174539728|18.989174539728|18.989174539728|18.989174539728|18.989174539728|18.965805859515|18.965805859515|18.965805859515|18.965805859515|17.660461579372|-23.697689623027|-23.697689623027|-23.697689623027|-23.697689623027|-23.697689623027|-23.697689623027|-23.697689623027|-23.697689623027|-23.697689623027|-23.697689623027|-23.697689623027|-23.697689623027|-23.697689623027|-23.697689623027|-23.697689623027|-23.697689623027|-23.697689623027|-23.697689623027|-23.697689623027|-23.697689623027|-23.697689623027|-23.697689623027|-23.697689623027|-23.697689623027|-23.697689623027|-23.697689623027|-23.697689623027|-23.697689623027|-23.697689623027|-23.697689623027|-23.697689623027|-23.697689623027|-23.697689623027|-23.697689623027|-23.697689623027|-23.697689623027|-23.697689623027|-24.063200778908|-24.063200778908|18.281657524138|18.281657524138|18.281657524138|18.281657524138|18.281657524138|18.281657524138|18.281657524138|18.281657524138|18.281657524138|18.281657524138|18.281657524138|17.227396668361|-22.019998550415|-22.019998550415|-22.019998550415|-22.019998550415|-22.019998550415|-22.019998550415|-22.019998550415|-22.019998550415|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01579|16757|/equities/napco-security-te|R2000GROWTH|17.935524632073|17.298638213053|17.18813403199|17.18813403199|16.233313879235|16.233313879235|15.327537890787|15.26143187562|14.415024420408|14.415024420408|14.415024420408|14.246939275145|14.246939275145|14.246939275145|14.246939275145|14.246939275145|14.246939275145|14.222165634764|13.633128606969|13.633128606969|13.633128606969|13.633128606969|13.633128606969|13.633128606969|13.633128606969|13.633128606969|13.633128606969|13.633128606969|13.633128606969|13.581029877815|13.581029877815|13.581029877815|13.484825436443|12.688239804208|12.229508125451|12.013710510236|12.013710510236|12.013710510236|12.013710510236|12.013710510236|12.013710510236|12.013710510236|12.013710510236|12.013710510236|12.013710510236|12.013710510236|12.013710510236|11.516100207415|11.03931124061|10.954096236159|9.6932161021373|9.6932161021373|9.6932161021373|9.6932161021373|9.6932161021373|9.6932161021373|9.6932161021373|9.6932161021373|9.6932161021373|9.6932161021373|9.6932161021373|9.6932161021373|9.6932161021373|9.6932161021373|8.9802402046148|-12.459817058556|-12.459817058556|-12.459817058556|-12.459817058556|-12.459817058556|-12.459817058556|-12.459817058556|-12.459817058556|-12.459817058556|-12.459817058556|-12.459817058556|-12.459817058556|-12.459817058556|-12.459817058556|-12.459817058556|-12.459817058556|-12.459817058556|-13.290816703115|-13.290816703115|-13.290816703115|-14.489785528485|-14.511475298475|-15.764272342866|-16.00585824775|-16.879008630109|12.344834759412|12.344834759412|11.894260515303|11.823938457047|11.823938457047|11.823938457047|11.823938457047|11.823938457047|11.823938457047|11.823938457047|11.823938457047|11.823938457047|11.823938457047|11.823938457047|11.823938457047|11.823938457047|11.823938457047|11.823938457047|11.823938457047|11.823938457047|11.823938457047|11.823938457047|11.823938457047|11.823938457047|11.670545211875|11.670545211875|11.670545211875|11.670545211875|11.670545211875|11.670545211875|11.670545211875|11.670545211875|11.670545211875|11.561658240517|10.445465301099|10.208599645365|10.171055562484|9.9689507563776|9.7984615520047|9.4330574357296|8.7725638641014|8.7482570291774|8.0524194639277|7.8061484539673|7.8061484539673|7.8061484539673|7.8061484539673|7.8061484539673|7.8061484539673|7.8061484539673|7.3775762147556|6.4501329757111|6.4501329757111|6.4501329757111|6.4501329757111|6.4501329757111|6.4501329757111|6.4501329757111|6.4501329757111|6.4501329757111|6.4501329757111|6.4501329757111|6.4501329757111|6.4501329757111|6.4501329757111|6.4501329757111|6.4501329757111|6.4501329757111|6.4501329757111|6.4501329757111|6.4501329757111|6.4501329757111|6.4501329757111|6.4501329757111|6.4501329757111|6.4501329757111|6.4501329757111|6.4501329757111|6.4501329757111|6.4501329757111|6.4501329757111|6.3066753653836|6.0503006807248|5.4844758441027|5.4844758441027|4.8725008887246|4.8654455787821|4.8038680296969|4.8038680296969|4.6612424300591|4.3583246785711|4.1884163836981|4.1641563020548|4.1641563020548|4.1366508174936|4.1366508174936|4.1366508174936|-5.2079930728962|-5.2079930728962|-5.2079930728962|-5.2079930728962|-5.2079930728962|-5.2079930728962|-5.2079930728962|-5.2079930728962|-5.2079930728962|-5.2079930728962|-5.2079930728962|-5.2079930728962|-5.2079930728962|-5.2079930728962|-5.2079930728962|-5.2079930728962|-5.2079930728962|-5.2079930728962|-5.2079930728962|-5.2079930728962|-5.2079930728962|-5.2079930728962|-5.2079930728962|-5.2079930728962|-5.2079930728962|-5.2079930728962|-5.2079930728962|-5.2079930728962|-5.2079930728962|-5.2079930728962|-5.2956868218371|-5.3368741590656|4.202910366955|4.202910366955|4.202910366955|4.202910366955|4.202910366955|4.202910366955|4.202910366955|4.202910366955|4.202910366955|4.202910366955|4.202910366955|4.202910366955|4.202910366955|4.202910366955|4.202910366955|4.202910366955|4.202910366955|4.202910366955|4.202910366955|4.202910366955|4.202910366955|4.202910366955|3.7884436814117|3.7884436814117|3.7884436814117|3.7884436814117|3.7884436814117|3.7884436814117|3.770493053521|3.6074924194429|3.4773052518277|3.4773052518277|3.47589490863
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|-33.026090217434|-34.085849842321|25.660097527241|25.660097527241|25.660097527241|25.660097527241|25.660097527241|25.660097527241|25.660097527241|25.660097527241|25.660097527241|25.660097527241|25.660097527241|25.660097527241|25.660097527241|25.660097527241|25.660097527241|25.660097527241|25.660097527241|25.660097527241|25.660097527241|25.660097527241|25.660097527241|25.660097527241|25.660097527241|25.660097527241|25.660097527241|25.660097527241|25.660097527241|25.660097527241|25.660097527241|25.660097527241|25.660097527241|25.660097527241|25.660097527241|25.660097527241|25.660097527241|25.660097527241|25.660097527241|25.660097527241|25.660097527241|25.660097527241|25.660097527241|25.660097527241|25.660097527241|25.660097527241|25.660097527241|25.660097527241|17.723442315763|-32.752498970032|-32.752498970032|-32.752498970032|-32.752498970032|-32.752498970032|-34.434997940063|-35.124998092651||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|14.917527461052|14.917527461052|14.917527461052|13.346142424477|11.555503461259|11.555503461259|10.913315081483|10.631287245932|10.631287245932|10.631287245932|10.631287245932|10.631287245932|10.631287245932|10.631287245932|10.631287245932|10.631287245932|10.631287245932|9.848452202681|9.7551633892276|9.7551633892276|9.3503149414304|8.807427660651|8.4849192478336|7.237738434703|6.4412365899439|6.4412365899439|6.4412365899439|6.4412365899439|6.4412365899439|6.4412365899439|6.3929001327235|6.3929001327235|6.3929001327235|6.2685721710742|5.8799529874546|5.8799529874546|5.3546705868755|4.4579671386121|4.3171855347287|4.120476009538|4.120476009538|3.7571955544973|3.3805500174777|3.3805500174777|2.9911668460916|2.5346299985328|2.430530757482|2.430530757482|2.1773845306328|2.1773845306328|2.1773845306328|2.1773845306328|2.1773845306328|2.1773845306328|2.1773845306328|2.1773845306328|2.1773845306328|2.1773845306328|2.1773845306328|2.1773845306328|2.1773845306328|2.1773845306328|2.1773845306328|1.4916013517129|1.4916013517129|1.4916013517129|1.4916013517129|1.4916013517129|1.4916013517129|1.4916013517129|1.4916013517129|1.4916013517129|1.2580882254633|1.2580882254633|1.1797306812067|1.1797306812067|1.1797306812067|0.65775624648936|0.14472911905589|-2.1655122359029|-2.1655122359029|-2.1655122359029|-2.4115691603811|-2.6823464464738|-2.6823464464738|-2.8370293855219|-2.8736437095038|-3.1199305205718|-3.1199305205718|-3.2399228114966|-3.3682475574682|-3.6802749907386|-3.8425968592239|-3.8425968592239|-3.8425968592239|-3.8425968592239|-3.8425968592239|-3.8425968592239|-3.8425968592239|-3.9245521166669|-4.050057839326|-4.5489531876554|-4.6312185291386|-4.6312185291386|-4.6312185291386|-4.8669095043713|-4.9493438805004|-5.3184375459243|-5.4762325527188|-5.4762325527188|-5.4762325527188|-5.4762325527188|-5.4762325527188|-5.9047029020518|-5.9377254514925|-6.6130282381103|-6.8839203625835|-7.1243556638467|-7.359284283928|-7.8897602582551|-8.0536225399019|-8.1318028327096|-8.5197809400678|-9.2092011441258|-9.6902234807574|-9.7674708382911|-10.207745262498|-10.287037377323|-10.287037377323|-10.287037377323|-11.001707877015|-11.661342291142|-11.910460044685|-11.910460044685|-11.910460044685|-11.910460044685|-11.910460044685|-12.386622006963|-12.932357849092|-13.113219071576|-13.113219071576|-13.345521080438|-14.14391323994|-14.14391323994|-14.14391323994|-14.14391323994|-14.14391323994|-14.14391323994|-15.328514437657|-16.948626682473|-17.478474110711|-18.330805057009|-18.706449607699|-20.249666535952|-20.748414042676|-20.748414042676|-21.632682803698|-21.816983880079|-21.816983880079|-21.816983880079|-21.816983880079|-21.816983880079|-21.816983880079|-21.816983880079|-21.9020140779|-21.9020140779|-21.9020140779|-21.9020140779|-21.9020140779|-21.9020140779|-21.9020140779|-21.9020140779|-21.9020140779|-21.9020140779|-21.9020140779|-21.9020140779|-21.9020140779|-21.9020140779|-21.9020140779|-21.9020140779|-21.9020140779|-21.9020140779|-21.9020140779|-21.9020140779|-21.9020140779|-21.9020140779|-21.9020140779|-21.9020140779|-21.9020140779|-21.9020140779|-21.9020140779|-21.9020140779|-21.9020140779|-21.9020140779|-22.293920302362|-22.293920302362|-22.293920302362|-22.293920302362|-22.293920302362|-22.293920302362|-22.293920302362|-22.528800196086|-22.748118254242|-22.748118254242|-22.748118254242|-22.748118254242|-22.748118254242|-22.748118254242|-22.748118254242|-23.295868129943|-23.295868129943|-23.295868129943|-23.295868129943|-23.295868129943|-23.295868129943|-23.295868129943|-23.295868129943|-23.295868129943|-23.295868129943|-23.671521102294|-24.686673645|-24.686673645|-24.686673645|-24.686673645|-24.686673645|-24.686673645|-24.686673645|-24.686673645|-24.686673645|-24.686673645|-25.419702939343|-25.419702939343|-25.419702939343|-25.419702939343|-26.018003176927|-26.028058051267|-27.322286922842|22.098938626902|22.098938626902|22.098938626902|22.098938626902|22.098938626902|22.098938626902|22.098938626902|22.098938626902|22.098938626902|22.098938626902|22.098938626902|22.098938626902|22.098938626902|22.098938626902|22.098938626902
01582|1095982|/equities/tpg-pace|R2000GROWTH|9.6976640111651|9.6976640111651|9.6976640111651|9.6976640111651|9.6976640111651|9.6976640111651|9.6976640111651|9.6976640111651|9.6976640111651|9.6976640111651|9.6976640111651|9.6976640111651|9.6976640111651|9.6976640111651|9.6976640111651|9.6976640111651|9.6976640111651|9.6976640111651|9.6976640111651|9.6976640111651|9.6551819252136|9.6357578621046|9.5762930588128|9.5762930588128|9.5762930588128|9.5762930588128|9.199311906758|9.199311906758|9.199311906758|9.199311906758|9.199311906758|9.199311906758|9.199311906758|9.199311906758|9.199311906758|9.199311906758|9.199311906758|9.199311906758|9.199311906758|9.199311906758|9.199311906758|9.199311906758|9.199311906758|9.199311906758|9.199311906758|9.199311906758|9.199311906758|9.199311906758|9.199311906758|9.199311906758|9.199311906758|9.199311906758|9.199311906758|9.199311906758|9.199311906758|9.199311906758|9.199311906758|9.199311906758|8.4709019469586|7.8887803606819|7.5680891201044|6.5089876039321|6.0884592094706|6.0884592094706|6.0884592094706|6.0884592094706|6.0884592094706|6.0884592094706|6.0884592094706|6.0884592094706|6.0884592094706|6.0884592094706|6.0884592094706|-10.374552577987|-10.374552577987|-10.374552577987|-10.374552577987|-10.374552577987|-10.374552577987|-10.374552577987|-10.374552577987|-10.374552577987|-10.374552577987|-10.374552577987|-12.0255032317|-13.363220128015|11.414666865675|11.414666865675|11.208369839099|11.208369839099|11.208369839099|11.208369839099|11.208369839099|11.208369839099|11.208369839099|11.140456997204|11.140456997204|10.524118832801|10.150537899325|10.150537899325|10.150537899325|10.150537899325|10.102178784835|10.102178784835|10.102178784835|10.102178784835|10.102178784835|10.102178784835|10.102178784835|10.102178784835|10.102178784835|10.102178784835|10.102178784835|10.102178784835|10.102178784835|10.102178784835|10.102178784835|10.102178784835|10.102178784835|10.102178784835|10.102178784835|10.102178784835|10.102178784835|10.102178784835|10.102178784835|10.102178784835|10.075934768348|10.075934768348|10.075934768348|10.075934768348|10.075934768348|10.075934768348|10.035482539765|9.9942071227285|9.9942071227285|9.9846752780514|9.9666973389025|9.9666973389025|9.957996981766|9.9283304141916|9.9242560517962|9.914728868027|9.8846646091323|9.8846646091323|9.872284502108|9.872284502108|9.872284502108|9.872284502108|9.872284502108|9.872284502108|9.872284502108|9.872284502108|9.872284502108|9.872284502108|9.872284502108|9.872284502108|9.872284502108|9.872284502108|9.872284502108|9.872284502108|9.864508099788|9.864508099788|9.864508099788|9.8567939344644|9.8567939344644|9.8567939344644|9.8567939344644|9.8567939344644|9.8567939344644|9.7697711061106|9.7353010785432|9.7107706467128|9.7107706467128|9.6950208429429|9.6950208429429|9.6950208429429|9.6950208429429||9.6950208429429|9.6950208429429|-9.8707649100148|-9.8707649100148|-9.8707649100148|-9.8707649100148|-9.8707649100148||-9.8707649100148|-9.8707649100148|-9.8707649100148|-9.8707649100148|-9.8707649100148|||-9.8707649100148|-9.8707649100148|-9.8707649100148|-9.8707649100148|-9.8707649100148|-9.9180721561471|-9.9195971932345||-9.9195971932345|-9.9195971932345|-9.9195971932345|-9.9279653549194|-9.9279653549194|-9.9279653549194|-9.9279653549194||-9.9279653549194|-9.9510726928711|-10.016000747681|-10.016000747681|-10.016000747681|-9.8000001907349||-9.75|||||||||||||||||||||||||||||||||||
01583|15858|/equities/calavo-growers|R2000GROWTH|-51.015189055108|-51.015189055108|-51.751435675138|-51.751435675138|-51.751435675138|-51.751435675138|-57.284093872169|-58.548994081395|-60.579994220621|-62.635548930572|-64.520609066671|-67.571737896276|-69.024243499253|-70.893603167505|-72.604836183092|-75.263427634263|-76.964923959334|-77.653246461638|-79.976387831115|66.123935156691|66.123935156691|66.123935156691|66.123935156691|66.123935156691|66.123935156691|65.991212716353|65.991212716353|65.392205961833|65.392205961833|65.392205961833|65.392205961833|65.392205961833|65.392205961833|64.114280868779|62.235640862365|62.235640862365|62.235640862365|60.914836272756|60.914836272756|60.914836272756|60.914836272756|60.914836272756|60.914836272756|60.914836272756|60.914836272756|60.120370821997|-73.819321719237|-73.819321719237|-73.819321719237|-73.819321719237|-73.819321719237|-73.819321719237|-73.819321719237|-73.819321719237|-73.819321719237|-73.819321719237|-73.819321719237|-73.819321719237|-73.819321719237|-73.819321719237|-73.819321719237|-73.819321719237|-73.819321719237|-73.819321719237|-73.819321719237|-73.819321719237|-73.819321719237|-73.819321719237|-73.819321719237|-73.819321719237|-73.819321719237|-73.819321719237|-73.819321719237|-73.819321719237|-73.819321719237|-73.819321719237|-73.819321719237|-73.819321719237|-73.819321719237|-73.819321719237|-73.819321719237|-73.819321719237|-73.819321719237|-74.301014524707|-74.301014524707|-78.643123845269|-88.33733519361|-88.652574689859|-88.652574689859|-91.000092991716|-92.992062366148|-94.771731893376|-96.177482119485|80.869688826748|80.869688826748|80.869688826748|80.869688826748|80.869688826748|80.869688826748|80.869688826748|80.869688826748|80.869688826748|80.869688826748|80.869688826748|80.869688826748|80.869688826748|80.869688826748|80.869688826748|80.869688826748|80.869688826748|80.869688826748|80.869688826748|80.869688826748|80.869688826748|80.869688826748|80.869688826748|80.869688826748|80.869688826748|80.869688826748|80.869688826748|80.869688826748|80.869688826748|80.869688826748|80.869688826748|80.869688826748|80.869688826748|80.869688826748|80.869688826748|80.138546023047|78.648941076768|77.755490237886|75.84998844113|-92.423041463514|-92.423041463514|-92.423041463514|-92.423041463514|-92.423041463514|-92.423041463514|-92.423041463514|-92.423041463514|-92.423041463514|-92.423041463514|-92.423041463514|-92.423041463514|-92.423041463514|-92.423041463514|-92.423041463514|-92.423041463514|-100.82216763565|-107.38745122562|89.562416772345|89.562416772345|89.562416772345|89.562416772345|89.562416772345|89.562416772345|89.562416772345|89.562416772345|89.562416772345|89.562416772345|89.562416772345|89.562416772345|89.562416772345|89.562416772345|89.562416772345|87.460739908726|84.666100831066|81.907843286713|81.907843286713|81.907843286713|81.907843286713|81.907843286713|81.907843286713|81.907843286713|81.907843286713|81.907843286713|81.907843286713|81.907843286713|81.907843286713|81.907843286713|81.907843286713|81.907843286713|81.907843286713|81.907843286713|78.588408625813|78.588408625813|76.543667173478|76.543667173478|76.543667173478|76.353662316674|76.353662316674|76.353662316674|76.353662316674|76.353662316674|76.353662316674|76.353662316674|76.353662316674|74.381851002766|71.988165746346|67.792407656394|66.00545379926|65.400290081056|65.400290081056|65.400290081056|64.319767180585|63.130721845731|63.130721845731|63.130721845731|63.130721845731|63.130721845731|63.130721845731|63.130721845731|63.130721845731|63.130721845731|63.130721845731|63.130721845731|63.130721845731|63.130721845731|63.130721845731|63.130721845731|63.130721845731|62.204966428661|61.350885673512|61.350885673512|61.350885673512|61.350885673512|61.350885673512|61.350885673512|61.350885673512|58.870429034751|57.125474501231|-67.31228216845|-67.31228216845|-67.31228216845|-67.31228216845|-67.31228216845|-67.31228216845|-67.31228216845|-67.31228216845|-67.31228216845|-67.31228216845|-67.31228216845|-67.333091298278|-68.397466827754|-68.397466827754|-68.397466827754|-68.397466827754|-68.397466827754|-68.397466827754|-68.397466827754|-68.397466827754|-68.397466827754
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|96.560846657943|96.560846657943|96.560846657943|96.560846657943|96.560846657943|96.560846657943|96.560846657943|93.636222357431|91.233856513411|89.384843537444|89.183158129712|88.209620178033|82.226246608947|79.002773247001|74.484238052631|74.123961696492|74.123961696492|74.123961696492|74.123961696492|74.123961696492|72.329405530146|69.607391286616|69.397533167955|69.397533167955|69.397533167955|69.397533167955|69.397533167955|67.657814597153|67.217381625445|67.217381625445|67.217381625445|67.217381625445|67.217381625445|67.217381625445|67.217381625445|67.217381625445|67.217381625445|66.623474497565|64.363863197706|60.560400026531|60.385442734152|60.385442734152|60.385442734152|60.385442734152|60.385442734152|59.145210266544|-73.587041037847|-73.587041037847|-73.587041037847|-73.587041037847|-73.587041037847|-73.587041037847|-73.587041037847|-73.587041037847|-73.587041037847|-73.587041037847|-73.587041037847|-73.587041037847|-73.587041037847|-73.587041037847|-73.587041037847|-73.587041037847|-73.587041037847|-73.587041037847|-73.587041037847|-73.587041037847|-73.587041037847|-73.587041037847|-73.587041037847|-73.587041037847|-73.587041037847|-73.587041037847|-73.587041037847|-73.587041037847|-73.587041037847|-73.587041037847|-73.587041037847|-73.587041037847|-73.587041037847|-73.587041037847|-73.587041037847|-73.587041037847|-73.587041037847|-73.587041037847|-73.587041037847|-73.587041037847|-73.587041037847|60.025724265839|60.025724265839|58.460524079828|57.921383007399|57.82161936057|56.500007382784|56.500007382784|56.500007382784|56.500007382784|56.500007382784|56.500007382784|56.500007382784|56.500007382784|56.500007382784|56.500007382784|56.500007382784|56.500007382784|56.500007382784|54.901570364009|54.826101451464|54.826101451464|54.250114817693|53.374014319396|51.998519542737|51.998519542737|51.998519542737|51.998519542737|51.998519542737|51.998519542737|51.998519542737|51.998519542737|51.998519542737|51.998519542737|51.998519542737|51.998519542737|51.998519542737|51.998519542737|51.998519542737|51.998519542737|51.998519542737|51.998519542737|48.85241790229|48.85241790229|48.85241790229|48.85241790229|48.85241790229|48.85241790229|48.85241790229|48.85241790229|48.85241790229|48.186072519457|48.186072519457|47.347525467515|45.464250421126|44.379986986154|44.379986986154|44.379986986154|44.379986986154|44.379986986154|44.379986986154|44.379986986154|44.379986986154|44.379986986154|42.612906174123|40.756984821359|40.627068688614|40.627068688614|40.627068688614|40.627068688614|40.627068688614|40.627068688614|40.627068688614|40.627068688614|40.627068688614|40.500264461551|39.726966336605|38.594595223927|38.560025158076|38.560025158076|38.060581779643|37.530258778089|37.530258778089|37.530258778089|36.831048571791|36.112340913576|35.567638796642|35.567638796642|35.567638796642|35.567638796642|35.567638796642|35.504596306301|-43.489584038461|-43.489584038461|-43.489584038461|-43.489584038461|-43.489584038461|-43.489584038461|-43.489584038461|-43.489584038461|-43.489584038461|-43.489584038461|-43.489584038461|-43.489584038461|-44.224593981333|-44.245248041781|-44.245248041781|-44.245248041781|-45.018201923054|-45.018201923054|-45.018201923054|-46.791336165183|-46.905372948904|37.878501211167|37.878501211167|37.878501211167|37.878501211167|37.878501211167|37.743871550193|37.743871550193|37.743871550193|37.743871550193|37.743871550193|37.743871550193|36.698190535031|34.746426517127|-40.822201686897|-40.822201686897|-40.822201686897|-40.822201686897|-40.822201686897|-40.822201686897|-40.822201686897|-40.822201686897|-40.822201686897|-40.822201686897|-40.822201686897|-40.822201686897|-40.822201686897|-40.822201686897|-40.822201686897|-40.822201686897|-40.822201686897|-40.822201686897|-40.822201686897|-40.822201686897|-42.294890463129|34.694066610652|34.694066610652|34.694066610652|34.694066610652|34.694066610652|34.694066610652|34.694066610652|34.694066610652|34.694066610652|34.694066610652|34.694066610652|34.694066610652|34.694066610652|34.694066610652|34.694066610652|34.694066610652|34.694066610652|34.694066610652|34.694066610652
01585|1163804|/equities/pae-inc|R2000GROWTH|-7.6362001042474|-7.7797165558193|-7.9609216286633|-7.9609216286633|-8.0821352881296|-8.2740390479679|-8.5792379048263|-9.0068198736945|-9.3920219801575|7.1248737457148|7.1248737457148|7.1248737457148|7.1248737457148|7.1248737457148|6.9316995441127|6.9316995441127|6.9316995441127|6.9316995441127|6.9316995441127|6.9316995441127|6.9316995441127|6.9316995441127|6.9316995441127|6.9316995441127|6.9316995441127|6.9316995441127|6.9316995441127|6.9316995441127|6.9316995441127|6.9316995441127|6.9316995441127|6.9316995441127|6.9316995441127|6.9316995441127|6.9316995441127|6.9316995441127|6.9316995441127|6.9316995441127|6.9316995441127|6.9316995441127|6.9316995441127|6.9316995441127|6.9316995441127|6.9316995441127|6.9316995441127|6.9316995441127|6.9316995441127|6.6985546018469|6.5902592144326|6.5902592144326|6.5902592144326|6.5902592144326|6.5902592144326|6.5902592144326|6.5902592144326|6.5902592144326|6.5902592144326|6.5902592144326|6.5902592144326|6.5902592144326|6.5902592144326|6.5902592144326|6.5902592144326|6.5902592144326|6.5902592144326|6.5902592144326|6.5902592144326|6.5902592144326|6.5902592144326|6.5902592144326|6.5902592144326|6.5902592144326|6.316399570076|5.9033943171466|5.9033943171466|5.289882341487|5.0194173019838|-8.8670247887035|-8.8670247887035|-8.8670247887035|-8.8670247887035|-8.8670247887035|-8.8670247887035|-8.8670247887035|-11.330583079486|-12.404536282386|10.607053613264|10.607053613264|10.279503768901|10.277441745694|10.277441745694|10.277441745694|10.277441745694|10.277441745694|10.277441745694|10.277441745694|10.277441745694|10.067870833467|10.067870833467|10.067870833467|10.067870833467|10.032633757139|10.024220916457|9.9560039515381|9.9560039515381|9.9560039515381|9.9560039515381|9.9560039515381|9.9560039515381|9.9533372449748|9.9098193963228|9.8881327134435|9.8826751689188|9.8757730186358|9.8757730186358|9.8757730186358|9.8757730186358|9.8757730186358|9.8757730186358|9.8757730186358|9.8757730186358|9.8600291779472|9.8600291779472|9.8089210248472|9.7871346712644|9.7829276456364|9.7732530582754|9.7613923802209|9.7590498598459|9.7590498598459|9.7590498598459|9.7590498598459|9.7590498598459|9.7590498598459|9.7590498598459|9.7590498598459|9.7590498598459|9.7590498598459|9.7590498598459|9.7590498598459|9.7590498598459|9.6728335654342|9.597348690033|-9.8126979351044|-9.8126979351044|-9.8126979351044|-9.8126979351044|-9.8126979351044|-9.8126979351044|-9.8126979351044|-9.8126979351044|-9.8126979351044|-9.8126979351044|-9.8863310813904|-9.9447512626648|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01586|17014|/equities/quinstreet|R2000GROWTH|-20.123166393827|-20.995717188182|-20.995717188182|-20.995717188182|-20.995717188182|-20.995717188182|-20.995717188182|-20.995717188182|-20.995717188182|-20.995717188182|-21.80492878602|-21.80492878602|-21.80492878602|-21.80492878602|-21.853255067115|-21.938616207181|-22.197049360787|-22.197049360787|-22.197049360787|-22.416166443864|-22.760462066906|-23.247179531805|-23.264644543056|-23.639326748721|18.654473257371|18.654473257371|18.654473257371|18.654473257371|18.654473257371|18.654473257371|18.654473257371|18.654473257371|18.654473257371|18.654473257371|18.654473257371|18.654473257371|18.654473257371|17.64552587967|17.403015978762|17.403015978762|17.403015978762|17.403015978762|17.403015978762|17.230018173797|16.621687292107|15.730258384289|14.10130841527|13.874231945514|13.2182065649|13.2182065649|13.2182065649|13.2182065649|13.2182065649|13.121272978366|13.121272978366|12.248637130063|11.324596380968|10.897606590376|10.897606590376|9.792477870412|9.792477870412|9.5627525917108|9.343614590545|8.5617940827426|-11.900247720823|-11.900247720823|-11.900247720823|-11.900247720823|-11.900247720823|-11.900247720823|-11.900247720823|-11.900247720823|-11.900247720823|-11.900247720823|-11.900247720823|-11.900247720823|-11.900247720823|-11.900247720823|-11.900247720823|-11.900247720823|-11.900247720823|-11.900247720823|-11.900247720823|-11.900247720823|-13.708608472728|-15.783453875541|12.474709224395|12.474709224395|12.474709224395|12.474709224395|12.474709224395|12.474709224395|12.474709224395|12.474709224395|12.474709224395|12.474709224395|12.430717910765|12.430717910765|12.430717910765|12.430717910765|11.844863853453|-15.481065290246|-15.481065290246|-15.481065290246|-15.481065290246|-15.481065290246|-15.481065290246|-15.481065290246|-15.481065290246|-15.481065290246|-15.481065290246|-15.481065290246|-15.603406024281|-15.816562732396|-15.872292024491|-17.11932508842|-17.11932508842|-17.11932508842|-17.11932508842|-17.11932508842|-17.11932508842|-17.11932508842|-17.11932508842|-17.11932508842|-17.11932508842|-17.11932508842|-17.11932508842|-17.11932508842|-17.11932508842|-17.11932508842|-17.11932508842|-17.11932508842|-17.608138904481|-17.782300860682|-17.782300860682|-18.275607247165|-18.275607247165|-18.600652371304|-19.533502431332|13.635756011728|13.635756011728|13.635756011728|13.635756011728|13.113845926659|12.958183825167|11.841315653757|11.54245829047|11.54245829047|11.54245829047|11.54245829047|11.54245829047|11.54245829047|11.54245829047|11.54245829047|11.54245829047|10.788075774662|10.788075774662|10.788075774662|10.788075774662|10.788075774662|10.788075774662|10.788075774662|10.788075774662|10.788075774662|10.788075774662|10.242210506093|10.242210506093|10.242210506093|10.242210506093|10.242210506093|10.242210506093|10.242210506093|9.8988724513354|9.8988724513354|9.8988724513354|9.8988724513354|9.8988724513354|9.8988724513354|9.8988724513354|9.8988724513354|9.8988724513354|9.8988724513354|9.8988724513354|9.8988724513354|9.8988724513354|9.8988724513354|9.8988724513354|9.8988724513354|9.5941914235555|9.0713240476673|8.8275820780932|8.8262025569478|8.35466959461|8.0240832697951|7.3446147057308|7.3434537390716|7.3434537390716|7.3434537390716|7.3434537390716|7.3434537390716|7.3434537390716|7.3434537390716|7.3434537390716|7.3434537390716|6.8955043134697|6.3563019269787|6.3563019269787|5.5558909568614|5.3819704508234|5.3819704508234|5.3819704508234|5.3819704508234|5.3819704508234|4.7977448807214|3.9119389174221|3.6945654151437|3.6589393348161|3.2154882451631|3.1392219796819|3.1392219796819|3.1392219796819|3.1392219796819|3.1392219796819|3.1392219796819|3.1392219796819|3.1392219796819|3.1392219796819|3.1392219796819|3.1392219796819|3.1392219796819|3.1392219796819|3.1392219796819|3.1392219796819|3.1392219796819|3.1392219796819|3.0037799427953|2.7433165786495|2.6995349848586|2.6995349848586|2.6995349848586|2.6995349848586|2.6995349848586|2.6995349848586|2.6995349848586|2.6995349848586|2.6995349848586|2.6995349848586|2.6995349848586|2.6995349848586|2.6995349848586|2.678827269948|2.678827269948
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|-50.483903847811|-52.630198708799|-52.630198708799|-52.630198708799|-52.630198708799|-52.630198708799|-53.031656713938|-53.031656713938|-53.031656713938|-53.031656713938|-53.776284610403|-55.349205241349|-57.541425793439|-57.541425793439|-61.075471764439|44.343674942712|44.343674942712|44.343674942712|44.343674942712|44.343674942712|44.343674942712|44.343674942712|44.343674942712|44.343674942712|44.343674942712|44.343674942712|44.343674942712|44.343674942712|44.343674942712|44.343674942712|44.343674942712|44.343674942712|43.125750538221|40.92749955534|37.988161751259|37.988161751259|37.988161751259|33.384914288508|31.623069139157|31.623069139157|31.623069139157|26.145078601478|25.745085970162|25.389932271176|25.389932271176|25.389932271176|25.389932271176|25.389932271176|25.389932271176|25.389932271176|22.531423431315|22.531423431315|22.531423431315|22.531423431315|22.531423431315|22.531423431315|22.531423431315|22.531423431315|22.391025390534|20.45613769945|15.827930815314|-28.742374489837|-28.742374489837|-28.742374489837|-28.742374489837|-28.742374489837|-28.742374489837|-28.742374489837|-28.742374489837|-28.742374489837|-28.742374489837|-28.742374489837|-28.742374489837|-28.742374489837|-28.742374489837|-28.742374489837|-28.742374489837|-28.742374489837|-28.742374489837|-28.742374489837|-28.742374489837|-28.742374489837|-28.742374489837|-28.742374489837|-36.83985961602|-42.691511828876|-44.409484252276|-44.409484252276|-44.409484252276|-44.409484252276|-44.409484252276|-44.409484252276|-44.409484252276|-44.409484252276|-44.409484252276|-44.409484252276|-44.409484252276|-44.409484252276|-44.409484252276|-44.409484252276|-44.409484252276|-44.409484252276|-44.409484252276|-44.409484252276|-44.409484252276|-44.409484252276|-45.999983002679|-46.543122142977|-46.543122142977|-46.543122142977|-46.543122142977|-46.543122142977|-46.543122142977|-46.543122142977|-46.543122142977|-48.116802262406|-50.660335804732|-51.027224728036|-52.036648852481|-53.912364717174|-53.912364717174|-53.912364717174|-53.912364717174|-53.912364717174|-53.912364717174|-55.088181755994|-56.27462392057|-56.27462392057|-56.27462392057|-56.27462392057|-56.27462392057|-56.27462392057|-57.477358131552|-57.481586456476|-57.481586456476|-58.2567615511|-60.048069636245|-60.309520580393|-61.062801416298|-63.469777910334|-64.067382932718|-64.067382932718|-65.015680686489|-65.015680686489|-65.015680686489|-65.015680686489|-65.015680686489|-65.015680686489|-68.471311348296|-70.522012677034|-70.711126290251|-74.040139050936|-75.13459931|-79.926776468576|61.025544974143|61.025544974143|61.025544974143|61.025544974143|61.025544974143|61.025544974143|61.025544974143|61.025544974143|61.025544974143|61.025544974143|59.697276059052|56.288636674772|54.557507236141|54.557507236141|54.557507236141|54.557507236141|53.252788021982|50.758650517928|50.739878013383|50.739878013383|49.337365179869|47.198459869857|46.00106902281|45.449342427942|45.449342427942|45.449342427942|45.449342427942|45.449342427942|41.818713384969|40.039682818898|37.192978807564|36.691645035341|35.867833319509|35.867833319509|35.419813782202|35.34701671228|34.712795465359|32.104535742526|32.104535742526|32.104535742526|32.104535742526|32.104535742526|31.921953984582|31.921953984582|31.921953984582|30.900783985283|30.458992649775|30.458992649775|29.80943624362|-36.274764846311|-36.274764846311|-36.274764846311|-36.274764846311|-36.274764846311|-36.274764846311|-36.274764846311|-36.274764846311|-36.390556132006|-36.390556132006|-36.390556132006|-36.40339532076|-36.600993741206|-38.077493151748|-39.416658676028|-41.047677451107|-41.125198609005|-42.094070206908|-42.094070206908|-42.771189966497|-43.174100335767|-43.591219407905|-44.905244490161|-45.649161494059|-47.466705748616|38.99873531158|38.99873531158|38.99873531158|38.730846214383|38.730846214383|38.362465093275|38.362465093275|36.383296540202|35.217551075553|-40.750990226863|-40.750990226863|-40.750990226863|-40.750990226863|-40.750990226863|-40.750990226863|-40.750990226863|-40.750990226863|-40.750990226863|-40.750990226863|-40.750990226863|-40.750990226863|-40.750990226863|-40.750990226863|-40.750990226863
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|-25.672423250123|-26.463804755657|-27.527004279526|22.733818272676|22.733818272676|22.733818272676|22.733818272676|22.733818272676|22.733818272676|22.733818272676|22.733818272676|22.733818272676|22.733818272676|22.733818272676|22.733818272676|22.733818272676|22.733818272676|22.733818272676|22.733818272676|22.733818272676|22.733818272676|22.733818272676|22.733818272676|22.733818272676|22.733818272676|19.956715533885|19.956715533885|19.956715533885|19.956715533885|19.956715533885|19.956715533885|19.956715533885|19.956715533885|19.956715533885|19.956715533885|19.335238507227|19.208043578417|18.987511878521|18.987511878521|18.987511878521|18.887235806287|17.90220639209|17.273006619127|16.493051834804|16.458002691776|16.458002691776|16.152396338863|16.152396338863|16.152396338863|16.152396338863|16.152396338863|16.152396338863|16.152396338863|16.152396338863|16.152396338863|16.152396338863|16.152396338863|16.152396338863|16.152396338863|16.152396338863|16.152396338863|16.152396338863|16.152396338863|16.152396338863|16.152396338863|16.152396338863|16.152396338863|16.152396338863|16.152396338863|16.152396338863|16.152396338863|16.152396338863|16.152396338863|-23.42263604431|-23.42263604431|-23.42263604431|-23.42263604431|-23.42263604431|-23.42263604431|-23.42263604431|-23.42263604431|-23.42263604431|-23.42263604431|-26.186816970824|-29.075907062953|-30.727119577665|25.47181546891|25.47181546891|25.47181546891|25.47181546891|25.47181546891|25.422017603056|24.233907731525|-29.144549879115|-29.144549879115|-29.144549879115|-29.144549879115|-29.144549879115|-29.144549879115|-29.144549879115|-29.144549879115|-29.144549879115|-29.144549879115|-29.144549879115|-29.531852832892|-29.531852832892|-29.775947587864|-31.613507490447|-31.613507490447|-31.613507490447|-31.613507490447|-31.613507490447|-32.057507335136|-32.084452535256|-32.087171132415|-33.175744011501|-33.922017889881|-33.922017889881|-33.922017889881|-33.922017889881|-33.922017889881|-33.922017889881|-33.922017889881|-33.922017889881|-33.922017889881|-33.922017889881|-33.922017889881|-33.922017889881|-33.922017889881|-33.922017889881|-33.922017889881|-33.922017889881|-33.922017889881|-33.922017889881|-33.922017889881|-33.922017889881|-33.922017889881|-33.922017889881|-33.922017889881|-33.922017889881|-33.922017889881|-33.922017889881|-33.922017889881|-34.264964705194|-34.264964705194|-34.264964705194|-34.264964705194|-34.264964705194|-34.435516919786|-35.987795606912|-36.253856576929|-36.253856576929|-36.253856576929|-36.947953484713|29.822131318002|29.822131318002|29.822131318002|29.822131318002|29.822131318002|29.822131318002|29.822131318002|28.619187683418|28.619187683418|28.207431734221|27.841591875439|26.95454686735|26.307828199575|25.655922001942|25.072743026249|25.072743026249|24.275270241093|24.153079105297|23.167309947455|22.871987525872|22.871987525872|22.835541716606|22.186712043584|21.926902948818|21.538226007313|20.228585533401|19.845649829728|18.532282977465|18.532282977465|18.052537446953|16.708846639189|16.708846639189|16.708846639189|16.708846639189|16.708846639189|16.084830468002|-21.551080540624|-21.551080540624|-21.551080540624|-21.551080540624|-22.27854026455|-22.27854026455|-22.27854026455|-22.790044187377|-23.06671574256|-23.244395017494|-23.244395017494|-23.244395017494|-23.244395017494|-23.244395017494|-23.244395017494|-23.244395017494|-23.244395017494|-24.08724906695|19.059122059078|19.059122059078|19.059122059078|19.059122059078|18.661998398471|18.661998398471|18.661998398471|18.279998284102|16.377776655356|16.266787122468|16.266787122468|16.266787122468|16.266787122468|16.266787122468|16.266787122468|16.266787122468|16.266787122468|16.266787122468|15.38531968194|14.881234839861|14.881234839861|14.881234839861|14.691473708973|14.691473708973|14.691473708973|14.141915995132|-18.800567142449|-18.800567142449|-18.903407565181|-19.784292052659|16.024537276601|16.024537276601|16.024537276601|16.024537276601|16.024537276601|16.024537276601|16.024537276601|16.024537276601|16.024537276601|16.024537276601|16.024537276601|16.024537276601|16.024537276601|16.024537276601
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|-25.459922240065|-25.459922240065|-25.459922240065|-25.97102474933|-25.981139233434|-26.092932651135|-26.578536401957|-27.072117955369|-27.072117955369|-27.072117955369|-27.072117955369|18.451614289026|18.451614289026|17.88179281524|17.661771200096|17.661771200096|17.661771200096|17.661771200096|17.661771200096|17.661771200096|17.661771200096|17.661771200096|17.661771200096|17.661771200096|17.661771200096|17.661771200096|17.661771200096|17.661771200096|17.661771200096|17.661771200096|17.661771200096|17.661771200096|17.661771200096|17.661771200096|17.661771200096|17.661771200096|17.661771200096|17.250151867232|17.250151867232|16.431036148426|15.363929070761|-23.678853612958|-23.678853612958|-23.678853612958|-23.678853612958|-23.678853612958|-23.678853612958|-23.678853612958|-23.678853612958|-23.678853612958|-23.678853612958|-23.678853612958|-23.678853612958|-23.678853612958|-23.678853612958|-23.678853612958|-23.678853612958|-23.678853612958|-23.678853612958|-23.678853612958|-23.678853612958|-23.678853612958|-23.678853612958|-23.678853612958|-23.678853612958|-24.59206051939|-24.667289788118|-24.903456412571|-24.903456412571|-24.903456412571|-24.903456412571|-24.903456412571|-24.903456412571|-24.903456412571|-24.903456412571|-24.903456412571|-24.903456412571|-24.903456412571|-24.903456412571|-24.903456412571|-24.903456412571|-24.903456412571|-24.903456412571|-24.903456412571|-27.653284985509|17.453341388516|17.453341388516|17.453341388516|17.453341388516|17.453341388516|17.453341388516|17.453341388516|17.453341388516|15.129014028885|15.129014028885|15.129014028885|15.129014028885|15.129014028885|15.06890467999|14.772671163055|13.133523344964|12.852248377237|10.639719427331|-14.908274950046|-14.908274950046|-14.908274950046|-14.908274950046|-14.908274950046|-14.908274950046|-14.908274950046|-14.908274950046|-14.908274950046|-14.908274950046|-14.908274950046|-14.908274950046|-14.908274950046|-14.908274950046|-14.908274950046|-15.504349988323|-16.357590394985|-16.357590394985|-16.357590394985|-16.357590394985|-16.357590394985|-16.357590394985|-17.007877515169|-17.627086293269|-19.112040558975|-20.333934191776|-20.535081444628|-20.535081444628|-20.535081444628|-20.535081444628|-20.535081444628|-20.535081444628|-20.535081444628|-20.535081444628|-20.535081444628|-20.535081444628|-20.535081444628|-20.535081444628|-21.699534957549|-21.750601100083|-21.750601100083|-21.750601100083|-21.750601100083|-21.750601100083|-21.750601100083|-21.750601100083|-21.750601100083|-21.750601100083|-21.750601100083|-21.750601100083|-21.750601100083|-21.750601100083|-21.750601100083|-21.750601100083|-21.750601100083|-21.750601100083|-21.750601100083|-21.750601100083|-21.839556428189|-22.749685680861|-23.651494092405|-24.449438486563|-24.754931037147|-25.824922950752|-26.688804317059|18.10883025358|18.10883025358|18.10883025358|18.10883025358|18.10883025358|18.10883025358|18.10883025358|17.185258950045|17.185258950045|17.185258950045|17.185258950045|17.185258950045|17.185258950045|17.185258950045|17.185258950045|17.185258950045|17.185258950045|17.185258950045|17.185258950045|17.185258950045|17.185258950045|16.863696287979|16.863696287979|16.863696287979|16.863696287979|16.863696287979|16.863696287979|16.863696287979|14.386329755638|12.322920227376|12.322920227376|12.322920227376|11.207057483684|11.207057483684|11.207057483684|10.414144666709|10.414144666709|9.5705501323692|7.7914073657212|-14.021801196649|-14.021801196649|-14.021801196649|-14.021801196649|-14.021801196649|-14.021801196649|-14.021801196649|-14.021801196649|-14.021801196649|-14.021801196649|-14.021801196649|-14.021801196649|-14.021801196649|-14.021801196649|-14.021801196649|-14.021801196649|-14.021801196649|-14.021801196649|-14.021801196649|-14.021801196649|-14.021801196649|-14.021801196649|-14.021801196649|-14.021801196649|-14.021801196649|-14.021801196649|-14.326445724252|-15.371050836513|-15.654501281259|-15.964723412723|-16.168859394094|-17.633732857197|10.927308836524|10.927308836524|10.927308836524|10.927308836524|10.927308836524|10.927308836524|10.927308836524|10.927308836524|10.927308836524|10.927308836524|10.927308836524|10.927308836524|10.927308836524
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|-65.842804416749|-65.842804416749|-65.842804416749|-65.919258206788|-66.219675375028|-66.856101620104|-66.856101620104|-68.819003436197|-68.971947172087|-68.971947172087|-69.665498816086|58.978509781842|58.978509781842|58.978509781842|58.978509781842|58.978509781842|58.978509781842|58.978509781842|58.978509781842|58.978509781842|57.366395603821|54.680996403876|54.459030961206|54.459030961206|54.459030961206|54.459030961206|54.459030961206|54.428925036512|54.077658904653|54.077658904653|54.077658904653|54.077658904653|54.077658904653|-73.848935095756|-73.848935095756|-73.848935095756|-73.848935095756|-73.848935095756|-73.848935095756|-73.848935095756|-73.848935095756|-73.848935095756|-73.848935095756|-73.848935095756|-73.848935095756|-73.848935095756|-73.848935095756|-73.848935095756|-73.848935095756|-73.848935095756|-73.848935095756|-74.999351254535|-76.333723853509|-78.751359964389|-80.085259713615|-80.085259713615|-80.085259713615|57.285099200145|57.285099200145|57.285099200145|57.285099200145|57.285099200145|57.285099200145|57.285099200145|57.285099200145|57.285099200145|57.285099200145|57.285099200145|57.285099200145|57.285099200145|57.285099200145|57.285099200145|57.285099200145|57.285099200145|57.285099200145|57.285099200145|57.285099200145|57.285099200145|57.285099200145|57.285099200145|57.285099200145|-100.74294118673|-100.74294118673|-100.74294118673|-123.62259959943|-132.3124502902|-132.3124502902|110.89103363953|110.89103363953|108.39008849419|107.11334253193|105.24871599278|101.59077459863|101.59077459863|101.59077459863|101.59077459863|101.59077459863|101.59077459863|101.59077459863|101.59077459863|101.59077459863|101.59077459863|101.59077459863|101.59077459863|95.916693015129|90.275489272045|88.818176098849|87.706794549123|86.884590785917|84.235122540722|83.221780833414|82.870262632559|81.967604012169|81.378446308416|79.336605619106|77.994880833637|77.994880833637|75.486957310664|75.486957310664|75.486957310664|74.368370947017|74.368370947017|74.368370947017|70.66400418282|70.66400418282|70.66400418282|70.66400418282|70.66400418282|68.780558321216|66.695625222764|66.646945055405|66.646945055405|66.646945055405|63.229415515186|63.229415515186|63.229415515186|63.229415515186|63.229415515186|63.229415515186|63.229415515186|61.388583292698|-74.983370055945|-74.983370055945|-74.983370055945|-74.983370055945|-74.983370055945|-74.983370055945|-75.381500074368|-78.717222025109|-79.061752359097|-79.061752359097|-79.061752359097|-79.061752359097|-79.061752359097|-79.061752359097|-79.096945912777|65.775543965646|65.775543965646|65.775543965646|65.775543965646|65.775543965646|65.775543965646|65.775543965646|65.646073647945|64.57613555216|63.58593274513|60.498088215889|58.736318958138|-68.487696963167|-68.487696963167|-68.487696963167|-68.487696963167|-68.487696963167|-68.487696963167|-68.487696963167|-68.487696963167|-68.487696963167|-68.487696963167|-68.487696963167|-68.487696963167|-68.487696963167|-68.487696963167|-68.487696963167|-68.487696963167|-68.487696963167|-68.487696963167|-68.487696963167|-68.487696963167|-68.487696963167|-68.487696963167|-68.487696963167|-70.011489582963|-71.731301520607|-74.110332725601|-76.790091883426|-79.537241084199|-79.537241084199|-79.86638186466|-83.219173893888|-83.219173893888|-83.219173893888|-83.219173893888|-83.219173893888|-83.219173893888|-83.219173893888|-83.219173893888|-83.219173893888|-83.219173893888|-83.253439524315|-83.253439524315|-83.253439524315|-83.253439524315|-83.253439524315|-83.758822337943|73.839096675468|73.839096675468|73.839096675468|73.839096675468|73.839096675468|73.839096675468|73.839096675468|73.839096675468|73.839096675468|72.393416760313|71.093239013738|68.93665164531|68.165509579587|66.486781833357|64.10840325641|63.799085249364|63.269092998968|62.495101992804|60.550115868469|60.330824789467|60.330824789467|60.148689412477|58.443546029597|57.057874865453|57.057874865453|57.057874865453|57.057874865453|57.057874865453|57.057874865453|57.057874865453|57.057874865453|57.057874865453|57.057874865453|57.057874865453|57.057874865453|57.057874865453|57.057874865453|55.538195498696
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH|-22.47351951483|-23.026688150599|-23.175764989008|17.424779157759|17.424779157759|17.424779157759|17.424779157759|16.436976782615|14.646639788741|13.392933912403|13.294370937488|-17.158496107555|-17.158496107555|-17.158496107555|-17.679439771945|-17.824933092654|-18.65048095127|-19.308207367747|-19.857830152345|-20.000478943022|-20.000478943022|-20.000478943022|-20.000478943022|-20.000478943022|-22.027037523226|-22.925071390121|-22.925071390121|-22.996549683464|-22.996549683464|-22.996549683464|-24.507054031215|-24.507054031215|-24.507054031215|-24.507054031215|-24.652770824257|14.930746862814|14.930746862814|14.930746862814|14.930746862814|14.930746862814|14.930746862814|14.930746862814|14.930746862814|14.930746862814|14.930746862814|14.930746862814|11.649162422204|10.66351470526|-18.058259155694|-18.058259155694|-18.058259155694|-18.058259155694|-19.036954140601|12.262855638893|12.262855638893|12.262855638893|12.262855638893|12.262855638893|12.262855638893|11.344750737516|-15.807528164707|-15.807528164707|-15.807528164707|-15.807528164707|-15.807528164707|-16.034743547552|12.992507563573|12.992507563573|12.992507563573|9.5583413028512|-10.081843197143|-10.081843197143|-10.081843197143|-10.081843197143|-10.081843197143|-10.081843197143|-10.081843197143|-10.081843197143|-10.081843197143|-10.081843197143|-10.081843197143|-10.081843197143|-10.081843197143|-10.081843197143|-10.081843197143|9.840481158587|9.840481158587|9.840481158587|9.840481158587||9.840481158587|9.840481158587|9.840481158587|9.840481158587|||9.7583127247985|9.7464586085408|9.7055594994325|-9.8600005149841|-9.8600005149841|-9.8600005149841|-9.8600005149841|-9.8600005149841|-9.8600005149841|-9.8600005149841|-9.8600005149841|-9.8600005149841|-9.8600005149841|-9.8600005149841|-9.8600005149841|-9.8600005149841|-9.8600005149841|-9.8600005149841|-9.8600005149841|-9.8600005149841||-9.8600005149841|-9.8600005149841|-9.8600005149841|-9.8600005149841|-9.8750004768371||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01592|1024881|/equities/petiq|R2000GROWTH|-32.173562724409|-32.634523624031|-32.634523624031|-33.109506646606|-33.109506646606|-34.485646384457|-34.485646384457|-34.485646384457|-34.485646384457|-35.137107577036|-37.991232145837|-42.350256536858|33.795503555497|33.795503555497|33.795503555497|33.795503555497|33.795503555497|33.795503555497|33.795503555497|33.795503555497|33.795503555497|33.795503555497|33.795503555497|33.795503555497|33.795503555497|33.795503555497|31.131782676071|27.793914223925|27.793914223925|27.793914223925|27.793914223925|27.793914223925|27.793914223925|27.793914223925|27.793914223925|27.793914223925|27.793914223925|27.793914223925|27.793914223925|27.793914223925|27.793914223925|27.793914223925|27.793914223925|25.503477843978|25.503477843978|25.503477843978|25.503477843978|25.503477843978|25.503477843978|25.503477843978|25.503477843978|25.503477843978|25.503477843978|25.503477843978|25.503477843978|25.503477843978|25.503477843978|25.503477843978|25.503477843978|25.503477843978|25.503477843978|25.503477843978|25.503477843978|25.503477843978|25.503477843978|24.535530073089|23.15665179562|23.029100009828|23.029100009828|20.572332988215|18.767076887261|-30.904877086872|-30.904877086872|-30.904877086872|-30.904877086872|-30.904877086872|-30.904877086872|-30.904877086872|-30.904877086872|-30.904877086872|-30.904877086872|-30.904877086872|-30.904877086872|-30.904877086872|-33.673196364767|26.165380551973|26.165380551973|26.165380551973|25.101811809186|23.226457828552|-31.263503318625|-31.263503318625|-31.263503318625|-31.263503318625|-31.263503318625|-31.263503318625|-31.263503318625|-31.263503318625|-31.263503318625|-31.263503318625|-32.273954233512|-32.273954233512|-33.51340095421|-33.51340095421|-34.086278935498|-34.831420814799|-35.233799947419|-35.457000323047|-35.951112080403|-36.052623749649|-37.393471612837|27.460875835699|27.460875835699|27.460875835699|27.460875835699|27.460875835699|27.460875835699|27.460875835699|26.389303991841|-35.472940628362|-35.472940628362|-35.472940628362|-35.472940628362|-35.472940628362|-35.472940628362|-35.472940628362|-35.472940628362|-35.472940628362|-35.472940628362|-35.472940628362|-35.472940628362|-35.472940628362|-35.472940628362|-35.472940628362|-35.472940628362|-35.472940628362|-35.472940628362|-35.472940628362|-35.472940628362|-35.472940628362|-35.472940628362|-35.472940628362|-35.472940628362|-35.472940628362|-35.472940628362|-35.472940628362|-35.472940628362|-35.472940628362|-39.700489142021|-41.661099436637|-42.037220588432|-42.037220588432|-42.037220588432|-43.362339805655|29.816190228512|29.816190228512|29.816190228512|29.816190228512|29.816190228512|29.816190228512|29.816190228512|29.816190228512|29.31566392057|29.31566392057|27.391850377375|26.583721692092|21.726358580066|19.534842464078|19.434989999879|19.434989999879|19.434989999879|19.434989999879|19.434989999879|17.636655144282|-26.242397211761|-26.242397211761|-26.242397211761|-26.242397211761|-26.242397211761|-26.242397211761|-26.242397211761|-28.452230981953|-28.754052150641|-28.754052150641|-28.754052150641|-28.754052150641|-28.754052150641|-28.754052150641|-28.754052150641|-28.754052150641|-28.82672573504|-28.932206542606|-28.932206542606|-28.932206542606|-28.932206542606|-28.932206542606|-28.932206542606|-28.932206542606|-28.932206542606|-29.036917927656|-29.036917927656|-29.036917927656|-29.036917927656|-29.036917927656|-29.036917927656|-29.036917927656|-32.439157406971|-32.439157406971|-32.905891925812|-32.905891925812|-32.905891925812|-32.905891925812|-32.905891925812|-32.905891925812|-32.905891925812|-32.905891925812|-32.905891925812|-32.905891925812|-32.905891925812|-33.307657699585|-33.474998474121|-33.474998474121||||||||||||||||||||||||||||||
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|25.99707118396|25.99707118396|25.596746459317|-30.823427226986|-30.823427226986|-30.823427226986|-30.823427226986|-30.823427226986|-30.823427226986|-30.823427226986|-30.823427226986|-30.823427226986|-30.823427226986|-30.97880853861|-32.278675971754|-32.531862084874|-33.750957825458|-34.268841693441|-34.688157343908|28.507228068923|28.507228068923|28.507228068923|28.507228068923|28.507228068923|28.507228068923|28.507228068923|28.507228068923|28.507228068923|28.507228068923|28.507228068923|28.507228068923|28.507228068923|27.697752401138|25.909726801741|25.451362282289|24.319175963366|24.319175963366|24.319175963366|24.319175963366|24.319175963366|24.319175963366|22.785196150635|22.122439319661|21.890912705943|21.890912705943|21.198236233973|20.478070550229|20.478070550229|19.950078757898|19.606198505445|17.071886702692|16.858502024382|16.858502024382|16.020967902315|16.020967902315|16.020967902315|16.020967902315|16.020967902315|16.020967902315|16.020967902315|16.020967902315|16.020967902315|16.020967902315|15.207225371324|15.207225371324|15.207225371324|15.207225371324|15.207225371324|15.207225371324|15.207225371324|15.207225371324|15.207225371324|15.207225371324|-25.327895012251|-25.327895012251|-25.327895012251|-25.327895012251|-25.327895012251|-25.327895012251|-25.327895012251|-25.327895012251|-25.327895012251|-25.989883359661|-26.750103354442|-26.750103354442|-29.827893442565|-30.296548519591|-32.002552838303|-32.334502797632|-32.61352321899|-32.61352321899|29.103517698269|29.103517698269|29.103517698269|29.103517698269|29.103517698269|29.103517698269|28.25770746229|-31.593399934449|-31.593399934449|-31.593399934449|-31.593399934449|-31.593399934449|-31.593399934449|-31.593399934449|-31.593399934449|-31.593399934449|-31.593399934449|-31.593399934449|-31.593399934449|-31.593399934449|-31.593399934449|-31.593399934449|-31.851556703424|-32.039784984429|-32.229205004197|-32.324640086199|-32.324640086199|-32.324640086199|-32.324640086199|-32.324640086199|-32.324640086199|-32.324640086199|-32.324640086199|-32.324640086199|-32.324640086199|-32.86348894228|-33.291097971565|-33.291097971565|-33.291097971565|-33.291097971565|-33.291097971565|-33.291097971565|-33.291097971565|-33.291097971565|-34.158441487028|28.12672700777|28.12672700777|28.12672700777|27.616362570551|26.454292296068|-30.620365802232|-30.620365802232|-30.620365802232|-30.620365802232|-30.620365802232|-30.620365802232|-30.620365802232|-31.782072799938|-32.638933946078|-32.638933946078|-32.638933946078|-32.638933946078|-32.638933946078|-32.638933946078|-32.638933946078|-32.638933946078|-34.63437048747|-35.76763457009|30.941816697339|30.941816697339|30.941816697339|30.941816697339|30.941816697339|30.693243056437|30.693243056437|30.48374571839|30.48374571839|30.48374571839|30.48374571839|30.48374571839|30.48374571839|30.48374571839|30.48374571839|30.48374571839|30.48374571839|30.48374571839|30.041536303407|30.041536303407|30.041536303407|30.041536303407|30.041536303407|30.041536303407|30.041536303407|30.041536303407|30.041536303407|30.041536303407|30.041536303407|30.041536303407|30.041536303407|30.041536303407|30.041536303407|30.041536303407|30.041536303407|30.041536303407|30.041536303407|29.85170573222|28.767258502752|28.767258502752|28.767258502752|28.767258502752|28.767258502752|28.767258502752|28.087997531891|-32.960938259075|-32.960938259075|-32.960938259075|-32.960938259075|-32.960938259075|-32.960938259075|-32.960938259075|-32.960938259075|-32.960938259075|-32.960938259075|-32.960938259075|-32.960938259075|-33.58389972816|-33.58389972816|-33.58389972816|-33.621142901459|-33.621142901459|-33.621142901459|-33.621142901459|-33.621142901459|-33.621142901459|-33.621142901459|-33.621142901459|-33.621142901459|-33.621142901459|-33.621142901459|-34.045713783943|-34.053570722698|-34.224662973671|-34.224662973671|-34.224662973671|-34.224662973671|-34.224662973671|-34.233225483694|-34.233225483694|-34.331362135983|-34.600002288818|-34.600002288818|-34.600002288818|-34.600002288818|-34.600002288818|||||||
01594|15850|/equities/citi-trends|R2000GROWTH|-101.14023082836|-101.14023082836|-101.14023082836|-101.14023082836|-101.14023082836|-101.14023082836|-101.14023082836|-101.14023082836|-101.14023082836|-101.14023082836|-105.23108787651|76.315988296673|76.315988296673|76.315988296673|76.315988296673|76.315988296673|76.315988296673|76.315988296673|76.315988296673|76.315988296673|76.315988296673|76.315988296673|76.315988296673|76.315988296673|76.315988296673|76.315988296673|69.865540975117|66.671713398324|66.406681422377|66.406681422377|66.406681422377|66.406681422377|59.582247163894|59.582247163894|59.582247163894|52.980826486086|50.800869955989|48.401901233306|48.401901233306|48.401901233306|43.737945755445|37.867164196927|37.206291373525|35.310325180992|33.556516156709|30.684178337031|26.665598746332|25.727887758715|23.983765320759|22.903905449952|20.19194022717|20.19194022717|20.19194022717|20.19194022717|20.19194022717|17.708820783451|16.924656870133|16.924656870133|15.091285284102|12.641983411643|11.756648273306|11.581849415897|11.581849415897|9.741499935917|9.3282821702137|9.3282821702137|9.3282821702137|9.3282821702137|9.1119811322042|8.824162980667|8.824162980667|8.824162980667|8.824162980667|8.6579586364067|-15.912408933116|-15.912408933116|-15.912408933116|-15.912408933116|-15.912408933116|-15.912408933116|-15.912408933116|-15.912408933116|-17.328787548755|-19.931430480452|-20.752144810858|-23.429605692959|-25.083974152246|19.939424268699|19.939424268699|19.749360129012|18.805400579918|18.653494069152|18.653494069152|18.653494069152|18.653494069152|17.943881667514|17.639313023244|16.94124274006|16.406025618873|15.567250484186|-19.019291670782|-19.019291670782|-19.019291670782|-19.019291670782|-19.019291670782|-19.019291670782|-19.019291670782|-19.019291670782|-19.019291670782|-19.019291670782|-19.019291670782|-19.019291670782|-19.019291670782|-19.019291670782|-19.019291670782|-19.019291670782|-19.170606887466|-19.170606887466|-19.190434379515|-19.190434379515|-19.190434379515|-19.315415760067|-19.315415760067|-19.315415760067|-19.315415760067|-19.99435069405|-21.672611632204|-22.543456941021|-23.471618975945|-23.644576644177|-23.737146376763|-24.420695833801|-24.424444540863|-24.424444540863|-24.424444540863|-25.022649297587|-25.688433445683|-25.931903593559|-25.931903593559|-25.931903593559|-25.931903593559|-25.931903593559|-26.018608769556|-26.018608769556|-26.018608769556|-26.018608769556|-26.018608769556|-26.018608769556|-26.018608769556|-26.207343111193|-26.944447634127|-28.583176106774|-30.522566762857|-32.104451567257|25.308930628381|25.308930628381|25.308930628381|25.308930628381|25.308930628381|25.308930628381|25.308930628381|25.308930628381|25.308930628381|25.308930628381|25.308930628381|25.308930628381|24.839391056892|24.839391056892|24.839391056892|24.839391056892|24.839391056892|24.839391056892|24.839391056892|24.839391056892|24.839391056892|24.839391056892|24.839391056892|24.839391056892|24.839391056892|24.839391056892|24.839391056892|24.839391056892|24.839391056892|24.839391056892|24.839391056892|24.395989118016|23.581655274935|21.742669895071|21.742669895071|21.742669895071|21.742669895071|21.742669895071|21.742669895071|21.742669895071|21.742669895071|21.742669895071|21.742669895071|21.742669895071|21.742669895071|21.742669895071|21.742669895071|21.160745014502|20.648604990987|20.122339701154|18.303154918329|17.393685053562|17.393685053562|17.393685053562|17.393685053562|17.393685053562|17.393685053562|17.393685053562|17.393685053562|17.393685053562|17.393685053562|17.393685053562|17.393685053562|17.393685053562|17.393685053562|17.393685053562|17.393685053562|17.393685053562|16.92714998322|16.694012289641|16.694012289641|16.516124651827|15.912320799786|15.912320799786|14.957023827188|-20.302144716202|-20.302144716202|-20.302144716202|-20.302144716202|-20.302144716202|-20.302144716202|-20.302144716202|-20.302144716202|-20.302144716202|-20.302144716202|-20.302144716202|-20.302144716202|-20.302144716202|-20.302144716202|-20.302144716202|-20.302144716202|-20.302144716202|-20.302144716202|-21.309605384336|-22.085672564491|17.188581225264|17.188581225264|17.188581225264
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|-100.50754321973|-100.50754321973|-100.5399738303|-101.12518541205|-101.12518541205|-102.22986336255|85.050143355347|85.050143355347|85.050143355347|85.050143355347|85.050143355347|85.050143355347|85.050143355347|85.050143355347|85.050143355347|85.050143355347|85.050143355347|85.050143355347|85.050143355347|85.050143355347|85.050143355347|84.865775035557|84.865775035557|84.865775035557|84.865775035557|84.865775035557|84.865775035557|84.865775035557|84.865775035557|84.865775035557|84.865775035557|84.865775035557|83.968636961708|81.09183656523|81.09183656523|79.195201239986|79.195201239986|79.195201239986|79.195201239986|79.195201239986|79.195201239986|75.420778206104|71.915864232639|69.307074709578|69.231192663692|66.947992831891|64.931654327914|63.788649298288|-81.850534001363|-81.850534001363|-81.850534001363|-81.850534001363|-83.427237784985|-83.427237784985|-83.427237784985|-83.427237784985|-83.713397860663|-88.757964955587|-90.459425461313|-94.654029245176|-94.654029245176|-94.654029245176|-94.654029245176|-94.654029245176|-94.654029245176|-94.654029245176|-94.654029245176|-94.654029245176|-94.654029245176|-94.654029245176|-94.654029245176|-94.654029245176|-94.654029245176|-94.654029245176|-94.654029245176|-94.654029245176|-94.654029245176|-94.654029245176|-94.654029245176|-94.654029245176|-94.654029245176|-94.654029245176|-94.654029245176|-94.654029245176|-96.488370863374|-105.40290871348|-106.1887245254|93.267428304569|93.267428304569|93.267428304569|93.267428304569|93.267428304569|90.906033094079|88.940040755439|88.912261724657|88.133627732801|85.316807676473|83.687561592702|82.103127993084|80.607364589348|80.422726278789|80.422726278789|80.422726278789|78.885692626323|78.885692626323|78.885692626323|78.885692626323|78.885692626323|78.885692626323|78.885692626323|78.885692626323|78.885692626323|78.885692626323|78.885692626323|78.885692626323|78.885692626323|78.885692626323|78.885692626323|78.885692626323|78.080772433111|77.798075394971|72.538983033448|72.538983033448|71.387595558841|71.387595558841|71.387595558841|71.387595558841|71.387595558841|71.387595558841|71.387595558841|71.387595558841|71.387595558841|69.364781604234|69.364781604234|68.036539290036|68.036539290036|68.036539290036|68.036539290036|65.638931510278|60.300482270263|-76.485954848753|-76.485954848753|-76.485954848753|-76.485954848753|-76.485954848753|-76.485954848753|-76.485954848753|-76.485954848753|-78.218235720129|-78.218235720129|-78.218235720129|-78.218235720129|-78.218235720129|-78.218235720129|-78.218235720129|-78.218235720129|-78.218235720129|-80.048041384453|-82.151434837706|71.098709762635|71.098709762635|71.098709762635|71.098709762635|71.098709762635|71.098709762635|71.098709762635|71.098709762635|71.098709762635|71.098709762635|71.098709762635|71.098709762635|70.049584164158|68.20984258837|68.20984258837|68.20984258837|67.77204884629|66.352277852215|63.80258848524|63.80258848524|63.80258848524|63.80258848524|63.80258848524|63.80258848524|63.80258848524|63.80258848524|63.80258848524|63.80258848524|63.80258848524|63.80258848524|63.80258848524|63.80258848524|63.80258848524|63.80258848524|63.80258848524|63.80258848524|63.80258848524|63.038984323607|62.346094371065|61.192883651769|60.338204675172|60.338204675172|60.338204675172|60.338204675172|60.338204675172|60.338204675172|57.650784922147|56.553648472389|-64.537839883696|-64.537839883696|-64.537839883696|-64.537839883696|-64.537839883696|-64.537839883696|-64.537839883696|-64.537839883696|-64.537839883696|-65.230932865022|-66.378815184565|-66.769239967103|-70.872489683093|60.07570319285|60.07570319285|60.07570319285|60.07570319285|60.07570319285|60.07570319285|60.07570319285|60.07570319285|60.07570319285|60.07570319285|60.07570319285|60.07570319285|60.07570319285|60.07570319285|60.07570319285|60.07570319285|60.07570319285|60.07570319285|60.07570319285|60.07570319285|60.07570319285|60.07570319285|60.07570319285|60.07570319285|60.07570319285|60.07570319285|60.07570319285|60.07570319285|60.07570319285|60.07570319285|60.07570319285|60.07570319285
01596|21106|/equities/diebold-inc|R2000GROWTH|-13.298192209679|-13.298192209679|-13.298192209679|-13.298192209679|-13.298192209679|-13.694102652291|-13.797335924285|-14.670538942482|-14.670538942482|-14.762820712357|-15.067041133174|-15.067041133174|-15.067041133174|-15.067041133174|-15.836712914848|11.154835392807|11.154835392807|11.154835392807|11.154835392807|11.154835392807|11.154835392807|11.154835392807|11.154835392807|11.154835392807|11.154835392807|11.154835392807|11.154835392807|11.154835392807|11.154835392807|11.154835392807|11.154835392807|11.154835392807|11.154835392807|10.791895656642|10.791895656642|9.802647916455|9.802647916455|9.802647916455|8.857387004052|8.2904298413179|7.7787229049115|7.7787229049115|7.7787229049115|7.7787229049115|7.7787229049115|7.2535812046692|6.8195345828451|6.2339274032819|5.6971413409167|5.3142656776969|5.3142656776969|5.3142656776969|5.3142656776969|5.3142656776969|5.3142656776969|4.7590073005999|4.7590073005999|4.7590073005999|4.7590073005999|4.7590073005999|4.6950077896477|4.5332192468497|4.5332192468497|3.5013547526303|-8.0672094887552|-8.0672094887552|-8.0672094887552|-8.0672094887552|-8.0672094887552|-8.0672094887552|-8.0672094887552|-8.0672094887552|-8.0672094887552|-8.0672094887552|-8.0672094887552|-8.0672094887552|-8.0672094887552|-8.0672094887552|-8.0672094887552|-8.4558702715545|-8.4558702715545|-8.4558702715545|-9.2304112920396|-10.32013772854|-10.32013772854|-11.815708492959|-12.394120373952|7.7325474967664|7.7325474967664|7.7325474967664|7.7325474967664|7.7325474967664|7.7325474967664|7.7325474967664|6.8833863194459|-11.376918861043|-11.376918861043|-11.376918861043|-11.376918861043|-11.636020789291|-12.036134359732|-12.474593477663|-12.908437098857|-13.294375143445|-13.656527848151|-13.753364292678|-14.155405168066|9.3325382214945|9.3325382214945|9.3325382214945|9.3325382214945|9.3325382214945|9.3325382214945|9.3325382214945|9.3325382214945|9.3325382214945|9.3325382214945|7.337820369023|-12.555229395278|-12.555229395278|-12.555229395278|-12.555229395278|-13.094143675045|-13.109827031427|-13.109827031427|-13.109827031427|-13.692585615906|9.4199158933008|9.4199158933008|9.4199158933008|9.4199158933008|9.1093509226203|8.2248345513211|8.1242604409176|7.4913712149439|7.4913712149439|6.8331900841194|6.1913220889257|5.7675802980183|5.3884229433005|3.4704696879856|2.565521821498|-4.9344786529331|-4.9344786529331|-4.9344786529331|-4.9344786529331|-4.9344786529331|-5.0166430345938|-5.3151589358036|-5.5773987995457|-5.9182208497073|-6.3819120282095|-6.678791124971|-7.1508789011188|-7.181891464395|-7.181891464395|-7.181891464395|-7.3893239754248|-7.7853598481867|-8.1320667671333|-8.7550739896706|-8.8917489462883|-9.2380542682046|-9.5728382453249|-9.7194298237104|-9.7194298237104|-10.24381080927|-11.197011948311|-14.308902052469|-15.412669159115|-16.380743160447|-16.901534957896|-16.901534957896|-16.915508519872|-16.915508519872|-16.915508519872|-16.915508519872|-16.915508519872|-17.654453554931|-18.436615245411|-18.512906093144|-19.686006778637|-20.084525915449|-20.084525915449|-20.084525915449|-20.084525915449|-20.084525915449|-20.084525915449|-20.084525915449|-20.084525915449|-20.084525915449|-20.084525915449|-20.084525915449|-21.038361969331|-21.77318047288|-21.77318047288|-21.77318047288|-21.77318047288|-21.77318047288|-21.77318047288|-22.582422667112|-23.281149134255|-23.281149134255|-23.281149134255|-23.281149134255|-23.281149134255|-23.761277341419|-25.461589562357|-25.461589562357|-25.461589562357|-25.461589562357|-25.461589562357|-25.461589562357|-25.461589562357|-25.461589562357|-25.461589562357|-25.461589562357|-25.461589562357|-26.83232141806|-28.030356792094|-28.386861170055|-28.386861170055|-28.386861170055|-28.386861170055|-31.977068093884|25.635369078622|25.635369078622|25.635369078622|25.635369078622|25.635369078622|25.635369078622|25.635369078622|25.635369078622|25.635369078622|25.635369078622|25.635369078622|25.635369078622|25.635369078622|25.635369078622|25.635369078622|25.635369078622|25.635369078622|25.635369078622|24.846520282942|23.30057817269|22.392309674164|22.149789289789|21.571987633524|-26.655217986835|-26.655217986835|-26.655217986835|-26.655217986835
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|22.133959054171|22.133959054171|22.133959054171|22.133959054171|22.133959054171|22.133959054171|22.133959054171|22.133959054171|22.133959054171|22.133959054171|22.133959054171|22.133959054171|22.133959054171|22.133959054171|22.133959054171|22.133959054171|22.133959054171|22.133959054171|22.133959054171|21.838842656015|21.254269893301|20.775299716142|19.631443527172|19.237915622449|19.237915622449|19.237915622449|19.212858371608|19.212858371608|19.212858371608|19.212858371608|19.212858371608|19.212858371608|19.212858371608|19.212858371608|19.212858371608|19.212858371608|19.212858371608|17.614909892471|17.30712250117|16.408519515765|15.78632138545|15.113717749988|14.379576262804|13.942440141992|13.942440141992|13.942440141992|13.350490585252|12.249699609461|10.953292023036|10.953292023036|10.953292023036|10.953292023036|10.953292023036|10.953292023036|10.953292023036|10.953292023036|10.953292023036|10.953292023036|10.953292023036|10.953292023036|10.953292023036|10.953292023036|10.136991751297|8.4983237188216|6.8270264644485|-12.959249016155|-12.959249016155|-12.959249016155|-12.959249016155|-12.959249016155|-12.959249016155|-12.959249016155|-12.959249016155|-12.959249016155|-12.959249016155|-12.959249016155|-12.959249016155|-12.959249016155|-12.959249016155|-12.959249016155|-12.959249016155|-12.959249016155|-12.959249016155|-12.959249016155|-17.38249884326|-21.226387349309|-21.528763973649|-26.743071251374|18.375560247859|18.375560247859|18.375560247859|18.375560247859|17.907844185786|16.801142992074|16.801142992074|16.801142992074|16.801142992074|16.801142992074|16.801142992074|16.734603896731|15.716503159861|13.777279730138|-20.273213235644|-20.273213235644|-20.273213235644|-20.273213235644|-20.273213235644|-20.273213235644|-20.273213235644|-20.273213235644|-20.273213235644|-20.273213235644|-20.273213235644|-20.273213235644|-20.273213235644|-20.273213235644|-20.273213235644|-20.273213235644|-21.349680944844|-21.498534251765|-21.566149978191|-22.077387999992|-22.93293126369|-23.559061028167|-23.559061028167|-23.559061028167|-23.559061028167|-23.559061028167|-23.559061028167|-23.559061028167|-23.559061028167|-23.559061028167|-23.559061028167|-23.559061028167|-23.559061028167|-24.0900682626|-25.614653077151|-27.274747917415|-28.360991465214|-28.360991465214|-28.360991465214|-29.598879905942|-30.073478058977|-31.554419336499|-32.939305316278|-34.096538661662|-34.633099051253|-34.888998848351|-36.958887371919|-40.537653271249|33.415939419478|31.42298983756|29.953546152402|29.953546152402|29.953546152402|-37.89028050699|-37.89028050699|-37.89028050699|-37.89028050699|-37.89028050699|-38.703646313241|-39.039995051249|-39.039995051249|-39.039995051249|-39.039995051249|-39.039995051249|-39.883327326095|-41.066609648568|-41.066609648568|-41.066609648568|-42.141772523742|-42.141772523742|-42.141772523742|-42.141772523742|-42.141772523742|-42.141772523742|-42.384746197441|-44.175385118615|-44.175385118615|-44.175385118615|-44.175385118615|-44.175385118615|-44.855152574886|-44.855152574886|-44.855152574886|-44.855152574886|-44.855152574886|-44.855152574886|-44.855152574886|-44.855152574886|-44.855152574886|-44.855152574886|-44.855152574886|-44.855152574886|-45.150362126862|-45.150362126862|-45.150362126862|-45.150362126862|-45.150362126862|-45.563409095971|-45.563409095971|-45.709343016113|-46.542494340072|-46.542494340072|-46.542494340072|-46.542494340072|-52.472217501678|37.814203326925|34.890782957854|34.883668408721|34.883668408721|34.883668408721|33.495291367533|33.495291367533|33.495291367533|33.495291367533|33.495291367533|33.495291367533|33.495291367533|33.495291367533|33.495291367533|33.495291367533|33.495291367533|33.165523360573|32.428360433935|32.264844545125|31.399824602073|30.583117922963|30.583117922963|28.161797692181|27.080756697473|27.080756697473|27.080756697473|26.356397347779|25.043219148153|23.117464660532|22.790177794437|22.732785829947|22.595738849328|22.595738849328|22.595738849328|22.595738849328|22.595738849328|21.624526616915|-28.146330428447|-28.146330428447|-28.146330428447|-28.146330428447|-28.146330428447|-28.146330428447|-28.146330428447|-28.146330428447
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|59.485558204788|59.485558204788|59.485558204788|59.485558204788|59.485558204788|59.485558204788|59.485558204788|59.485558204788|59.485558204788|59.485558204788|59.485558204788|59.485558204788|59.485558204788|59.485558204788|59.485558204788|59.485558204788|59.485558204788|59.485558204788|59.485558204788|59.485558204788|59.1128415851|57.770057324929|57.770057324929|57.770057324929|57.652842658938|57.159822192656|56.082584503478|54.020367864311|52.825407085088|52.288786633441|50.797968255676|50.797968255676|49.540943528985|47.168725427991|47.168725427991|47.124844673982|47.124844673982|45.012661150492|45.012661150492|45.012661150492|45.012661150492|45.012661150492|43.862957401846|43.56955432932|43.56955432932|43.56955432932|43.56955432932|43.56955432932|41.572560628701|41.496220831084|41.496220831084|41.496220831084|41.496220831084|41.496220831084|41.496220831084|41.496220831084|41.496220831084|41.496220831084|39.589355526155|38.972062280648|38.815119825992|38.313567864052|38.313567864052|35.375076438709|33.420361361817|33.168737025079|32.181095329719|31.060858616364|31.060858616364|27.850401014235|27.717098084206|27.717098084206|27.717098084206|-40.341023969132|-40.341023969132|-40.341023969132|-40.341023969132|-40.341023969132|-40.341023969132|-40.341023969132|-40.341023969132|-40.341023969132|-40.832284090792|-40.832284090792|-43.669254115196|-49.021371208928|-51.31874416857|44.942976644791|44.942976644791|44.942976644791|44.942976644791|44.942976644791|44.942976644791|44.942976644791|44.942976644791|44.942976644791|44.15120668563|44.15120668563|43.102328673878|43.102328673878|43.102328673878|43.102328673878|43.102328673878|41.054254734824|-49.403302697725|-49.403302697725|-49.403302697725|-49.403302697725|-49.403302697725|-49.403302697725|-49.403302697725|-49.403302697725|-49.403302697725|-49.403302697725|-49.403302697725|-49.403302697725|-49.403302697725|-49.403302697725|-49.403302697725|-49.403302697725|-49.403302697725|-49.403302697725|-49.403302697725|-49.403302697725|-49.403302697725|-49.403302697725|-50.81283371138|42.162636166992|42.162636166992|42.162636166992|42.162636166992|42.162636166992|41.617967860202|41.617967860202|41.617967860202|41.617967860202|41.617967860202|41.617967860202|41.617967860202|40.091912022675|-50.724751498715|-50.724751498715|-50.724751498715|-50.724751498715|-50.724751498715|-50.724751498715|-50.724751498715|-50.724751498715|-50.724751498715|-52.539171036102|-52.845614587271|-52.845614587271|-52.845614587271|-52.845614587271|-52.845614587271|-52.845614587271|-52.845614587271|-55.315682052466|-57.805896360447|-60.338773496471|51.256110021136|51.256110021136|51.256110021136|51.256110021136|51.256110021136|51.256110021136|49.827358224094|49.827358224094|48.751643686494|47.809181775208|47.480201709663|-56.230428804945|-56.230428804945|-56.230428804945|-56.230428804945|-56.230428804945|-56.230428804945|-56.230428804945|-56.230428804945|-56.230428804945|-56.230428804945|-56.230428804945|-56.230428804945|-56.230428804945|-56.230428804945|-56.230428804945|-56.230428804945|-56.230428804945|-56.230428804945|-56.230428804945|-56.230428804945|-56.230428804945|-56.230428804945|-56.230428804945|-59.763808477798|51.358469375554|51.358469375554|51.358469375554|51.358469375554|51.358469375554|51.358469375554|51.358469375554|51.358469375554|51.358469375554|51.358469375554|51.358469375554|51.358469375554|51.358469375554|51.358469375554|50.902183515698|50.645337191853|50.579818186532|49.827742295542|49.410114187972|48.142616372391|46.255127488556|45.938857681319|45.938857681319|45.938857681319|45.938857681319|45.938857681319|45.938857681319|45.938857681319|45.938857681319|45.938857681319|45.938857681319|45.938857681319|45.938857681319|45.938857681319|45.938857681319|45.938857681319|45.938857681319|45.938857681319|45.938857681319|45.884275369657|45.884275369657|45.884275369657|45.884275369657|45.884275369657|45.884275369657|44.755527422178|43.577440994448|43.577440994448|43.30958999448|43.30958999448|43.30958999448|43.30958999448|43.30958999448|43.30958999448|43.30958999448|42.712300023028|41.887326394836
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|-204.23287545378|168.67111797171|168.67111797171|168.67111797171|168.67111797171|168.67111797171|168.67111797171|168.67111797171|158.50628216882|149.48616211303|144.98573676621|142.00359589828|-174.91848610706|-174.91848610706|-174.91848610706|-174.91848610706|-174.91848610706|-174.91848610706|-174.91848610706|-174.91848610706|-174.91848610706|-174.91848610706|-174.91848610706|-174.91848610706|-174.91848610706|-174.91848610706|-174.91848610706|-174.91848610706|-174.91848610706|-174.91848610706|-174.91848610706|-174.91848610706|-174.91848610706|-174.91848610706|-192.61969893582|141.31438522418|141.31438522418|128.0885326883|128.0885326883|128.0885326883|120.84058682354|117.71621361741|113.39425905424|113.39425905424|113.39425905424|113.39425905424|105.05763009607|102.36902653972|101.66195297883|101.66195297883|101.66195297883|94.405781223226|88.895036964337|82.130039511699|77.429619957572|77.429619957572|77.429619957572|77.429619957572|77.429619957572|77.429619957572|77.429619957572|77.429619957572|72.55550933057|65.72416194472|62.051291609178|61.340323077716|58.980357924079|58.760710375025|58.760710375025|58.760710375025|58.760710375025|58.760710375025|58.760710375025|56.788012019478|47.83418198833|-68.75814167991|-68.75814167991|-68.75814167991|-68.75814167991|-68.75814167991|-68.75814167991|-68.75814167991|-68.75814167991|-68.75814167991|-68.75814167991|-74.898491509918|57.9710663766|57.9710663766|55.420626425117|55.370074887153|55.370074887153|55.370074887153|55.370074887153|55.370074887153|55.370074887153|55.370074887153|55.370074887153|55.370074887153|55.370074887153|55.370074887153|55.370074887153|55.370074887153|55.370074887153|51.752857255799|-63.74900397722|-63.74900397722|-63.74900397722|-63.74900397722|-63.74900397722|-63.74900397722|-63.74900397722|-63.74900397722|-63.74900397722|-63.74900397722|-63.74900397722|-63.74900397722|-63.74900397722|-63.74900397722|-66.567227463635|-68.114846529677|-68.114846529677|-71.407052479534|-74.013390499518|-74.714270589549|-74.714270589549|-74.714270589549|-74.714270589549|-74.714270589549|-74.714270589549|-74.714270589549|-74.714270589549|-74.714270589549|-74.714270589549|-74.714270589549|-74.714270589549|-74.714270589549|-74.714270589549|-74.714270589549|-74.714270589549|-74.714270589549|-74.714270589549|-74.714270589549|-74.714270589549|-74.714270589549|-74.714270589549|-74.714270589549|-74.714270589549|-74.714270589549|-76.844947472764|-76.844947472764|-76.844947472764|-76.844947472764|-76.844947472764|-76.844947472764|-76.844947472764|-76.844947472764|-76.844947472764|-76.844947472764|-76.844947472764|-76.844947472764|-76.844947472764|-76.844947472764|-76.844947472764|-78.509733455659|-80.299981719124|-80.365596007255|-80.365596007255|-83.840662637184|67.981376770486|67.981376770486|67.981376770486|67.981376770486|67.981376770486|65.13837404091|65.053302152541|65.053302152541|65.053302152541|65.053302152541|65.053302152541|65.053302152541|65.053302152541|65.053302152541|65.053302152541|63.073667905492|60.355189850775|57.041880239875|56.363343022407|56.363343022407|56.363343022407|56.363343022407|55.620193342104|55.620193342104|55.620193342104|55.620193342104|55.620193342104|55.620193342104|54.916324248727|52.896470192203|51.236078398237|50.038977244176|49.808314140117|49.808314140117|49.808314140117|49.808314140117|48.89767660173|48.89767660173|48.89767660173|48.89767660173|48.89767660173|47.955108791284|47.246182589977|47.246182589977|45.047702318263|44.788336631487|44.788336631487|44.539541993497|44.539541993497|44.539541993497|44.539541993497|44.539541993497|44.539541993497|44.539541993497|43.750048727855|43.36255359105|43.330893192597|43.211855422465|41.162504950065|39.72472931599|39.617353235932|39.617353235932|39.202748200593|39.202748200593|37.842496339147|37.217774117064|37.066922182664|37.066922182664|37.066922182664|37.066922182664|37.066922182664|37.066922182664|37.066922182664|34.850221454177|-44.66294306547|-44.66294306547|-44.66294306547|-44.66294306547|-44.66294306547|-44.66294306547|-44.66294306547|-44.679012778097|-44.679012778097|-44.679012778097
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|198.07371315678|198.07371315678|198.07371315678|198.07371315678|198.07371315678|198.07371315678|191.19746001252|177.4650405002|177.4650405002|177.4650405002|177.4650405002|177.4650405002|177.4650405002|177.4650405002|177.4650405002|177.4650405002|177.4650405002|177.4650405002|171.41003747255|-227.69698117797|-227.69698117797|-227.69698117797|-227.69698117797|-227.69698117797|-227.69698117797|-227.69698117797|-227.69698117797|-227.69698117797|-227.69698117797|-227.69698117797|-227.69698117797|-227.69698117797|-227.69698117797|-227.69698117797|-239.79220341118|-255.2341112392|-262.36884504101|-262.36884504101|-270.72316281819|-279.32795288854|-286.75550707505|-289.59945613726|-297.27328079921|-319.12587365819|-320.26024643567|-320.26024643567|-320.26024643567|-320.26024643567|-320.26024643567|158.19707614029|158.19707614029|158.19707614029|158.19707614029|158.19707614029|158.19707614029|158.19707614029|158.19707614029|158.19707614029|-290.15521321531|-290.15521321531|-290.15521321531|-290.15521321531|-290.15521321531|-290.15521321531|-290.15521321531|-290.15521321531|-290.15521321531|-290.15521321531|-290.15521321531|-290.15521321531|-290.15521321531|-290.15521321531|-290.15521321531|-290.15521321531|-293.3612549069|-293.3612549069|-309.74806427983|-315.35617897276|-331.68463974268|-347.60849338406|-368.31494824649|-368.31494824649|-368.31494824649|-368.31494824649|-409.16327579553|-451.33476075127|-503.5363901875|-558.32933243354|-593.60758599793|-614.77883867049|-614.77883867049|-614.77883867049|-614.77883867049|-614.77883867049|-635.83204432355|-672.29535932731|-672.29535932731|-695.26151053322|-756.64390062637|-766.12320777893|-766.12320777893|-843.64800338745|-933.60000228882|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|5.4262794978969|5.4262794978969|5.4262794978969|5.4262794978969|5.4262794978969|5.4262794978969|5.4262794978969|5.4262794978969|5.4262794978969|5.4262794978969|5.4262794978969|5.4262794978969|5.4262794978969|5.4262794978969|5.4262794978969|5.4262794978969|5.4262794978969|5.4262794978969|5.4262794978969|5.4262794978969|5.4262794978969|5.4262794978969|5.4262794978969|5.4262794978969|5.4262794978969|5.0560168324028|5.0560168324028|5.0560168324028|5.0560168324028|4.6707522138528|4.6023483404617|4.6023483404617|4.5276091771104|4.4721932568148|4.4721932568148|4.4721932568148|4.261325880112|4.1442509715443|4.0832510067375|4.0832510067375|4.0832510067375|4.0832510067375|3.9069452366731|3.7416061120454|3.4788348563443|3.4788348563443|3.1825942339644|-4.4279381723848|-4.4279381723848|-4.4279381723848|-4.4279381723848|-4.4279381723848|-4.4279381723848|-4.4279381723848|-4.4279381723848|-4.4279381723848|-4.4279381723848|-4.4279381723848|-4.4279381723848|-4.4279381723848|-4.4279381723848|-4.4279381723848|-4.4279381723848|-4.4279381723848|-4.4279381723848|-4.4279381723848|-4.4279381723848|-4.4279381723848|-4.4279381723848|-4.4279381723848|-4.4279381723848|-4.4279381723848|-4.4279381723848|-4.4279381723848|-4.4279381723848|-4.4279381723848|-4.4279381723848|-4.4279381723848|-4.4279381723848|-4.4279381723848|-4.4279381723848|-4.4279381723848|-4.6440979608393|-4.6506645092806|-4.9724050373326|-5.2161213053466|-5.2161213053466|-5.2161213053466|-5.2161213053466|-5.2161213053466|-5.2161213053466|-5.3323568650088|-5.4131745572445|-5.5551938475897|-5.8857710297163|-6.000797652322|-6.000797652322|-6.057292604542|-6.057292604542|-6.2332418495816|-6.2551951454831|-6.2551951454831|-6.2551951454831|-6.2551951454831|-6.2551951454831|-6.2551951454831|-6.2551951454831|-6.2716231345244|-6.2716231345244|-6.2716231345244|-6.2716231345244|-6.2716231345244|-6.3129145568286|-6.7854606515473|-6.8238451355371|-7.0220504462358|-7.5011671582457|-7.6357819800182|-7.6357819800182|-7.6357819800182|-7.6411835641183|-7.6411835641183|-7.6411835641183|-7.6411835641183|-7.6411835641183|-7.8502039082092|-8.0052185477047|-8.0052185477047|-8.0052185477047|-8.0052185477047|-8.0052185477047|-8.0052185477047|-8.0052185477047|-8.0052185477047|-8.0052185477047|-8.0052185477047|-8.0052185477047|-8.0052185477047|-8.0052185477047|-8.0052185477047|-8.0052185477047|-8.0052185477047|-8.3157759177717|-8.5044665366087|-8.5044665366087|-8.5044665366087|-8.536933881961|-8.536933881961|-8.5888151934|-8.6192392828566|-9.1924881408062|-9.4110979978074|-9.5471888078865|-9.5471888078865|-9.5635957432296|-9.5635957432296|-9.5635957432296|-9.6039954768845|-9.6949949117975|-10.042380876041|-10.042380876041|-10.042380876041|-10.042380876041|-10.085440258954|-10.310644631887|-10.415716812903|-10.56690716511|-10.676285635167|-11.286428648822|9.0701573630539|9.0701573630539|9.0701573630539|9.0701573630539|9.0701573630539|9.0701573630539|9.0701573630539|9.0701573630539|9.0701573630539|9.0701573630539|9.0701573630539|8.9696193028785|-11.26629407654|-11.26629407654|-11.26629407654|-11.26629407654|-11.386748872971|-11.574476969215|-11.997751990924|-12.223057949952|-12.31673114875|-12.490256872211|-12.675318043628|-12.675318043628|-12.675318043628|-14.001742143541|10.963720065373|10.963720065373|10.963720065373|10.434253293812|10.434253293812|9.9147259201607|9.8908956738414|9.8908956738414|9.8908956738414|9.8908956738414|9.8908956738414|9.8908956738414|9.3923840227062|9.263760215964|9.1291777104427|8.8068642583478|8.670150087132|-10.57207971926|-10.57207971926|-10.57207971926|-10.57207971926|-10.57207971926|-10.57207971926|-10.57207971926|-10.57207971926|-10.57207971926|-10.57207971926|-10.57207971926|-10.57207971926|-10.57207971926|-10.57207971926|-10.57207971926|-10.57207971926|-10.57207971926|-10.57207971926|-10.57207971926|-10.57207971926|-10.57207971926|-10.57207971926|-10.710654522111|-10.710654522111|-11.085171144461|-11.160026235903|-11.160026235903|-11.177251784365|-11.702891261888|-11.759489915451|-11.797194374387|-11.797194374387|-11.797194374387|-11.949105091432|-12.987894768559|8.9909326550451|8.9909326550451|8.9909326550451|8.9909326550451|8.9909326550451
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|-80.765013198405|-80.765013198405|-80.765013198405|-80.765013198405|-80.765013198405|-81.874456701841|-82.503286478879|-82.752841945378|-82.752841945378|-82.752841945378|-86.079935705097|-89.096593922411|-89.362782406261|-89.362782406261|-92.825308189845|-92.948802951344|-92.948802951344|-92.948802951344|-92.948802951344|-92.948802951344|-92.948802951344|-92.948802951344|-92.948802951344|-92.948802951344|-95.886395776016|72.011407155152|72.011407155152|72.011407155152|72.011407155152|72.011407155152|72.011407155152|72.011407155152|72.011407155152|72.011407155152|72.011407155152|65.666008492703|63.956678307051|61.81813491551|61.81813491551|61.81813491551|60.254598233081|60.098252206838|60.098252206838|60.098252206838|60.098252206838|56.374174018476|55.140190437738|54.024657703443|52.72295366504|52.153303974992|52.153303974992|52.153303974992|52.153303974992|49.798188420145|49.798188420145|46.007985243099|45.828211296404|45.828211296404|45.828211296404|45.828211296404|45.828211296404|45.828211296404|45.828211296404|43.425633841979|42.18165803643|41.002953060158|39.728150736698|39.728150736698|39.728150736698|39.728150736698|39.728150736698|39.728150736698|39.728150736698|-58.13067364733|-58.13067364733|-58.13067364733|-58.13067364733|-58.13067364733|-58.13067364733|-58.13067364733|-58.13067364733|-58.13067364733|-58.13067364733|-58.13067364733|46.609630524797|46.609630524797|46.609630524797|46.609630524797|45.444033874056|44.776485111011|44.776485111011|44.776485111011|44.776485111011|43.919361000393|43.919361000393|43.919361000393|43.919361000393|43.919361000393|43.919361000393|43.919361000393|43.919361000393|43.919361000393|43.919361000393|43.919361000393|43.919361000393|43.919361000393|43.919361000393|43.919361000393|43.919361000393|43.919361000393|43.919361000393|43.919361000393|43.919361000393|43.919361000393|43.919361000393|43.919361000393|43.919361000393|43.919361000393|43.919361000393|43.919361000393|43.919361000393|43.919361000393|43.919361000393|43.919361000393|43.919361000393|43.919361000393|43.919361000393|43.919361000393|43.919361000393|43.919361000393|43.919361000393|43.611515342233|38.117794790795|-53.686875180829|-53.686875180829|-53.686875180829|-53.686875180829|-53.686875180829|-53.686875180829|-53.686875180829|-53.686875180829|-53.686875180829|-53.686875180829|-53.686875180829|-53.686875180829|-53.686875180829|-53.686875180829|-53.698838795145|-56.922041774812|-59.004491886632|-60.359054406506|-60.359054406506|-60.359054406506|-61.472837483465|-62.659266617099|-63.494738846134|-63.859152984962|-67.916837268787|-68.797596566895|56.569758512106|56.569758512106|56.569758512106|56.569758512106|56.569758512106|56.569758512106|54.742708313825|53.796753473152|52.86722742465|52.86722742465|50.266361940203|-65.868897979772|-65.868897979772|-65.868897979772|-65.868897979772|-66.390370825668|-66.390370825668|-66.390370825668|-66.390370825668|-66.390370825668|-66.390370825668|-66.390370825668|-66.390370825668|-70.252214357771|51.10725734982|48.657424918367|48.657424918367|48.657424918367|48.657424918367|48.657424918367|47.474918356155|47.458242406023|44.145268958556|43.512148306492|43.512148306492|43.512148306492|43.512148306492|42.574229590247|42.574229590247|42.574229590247|42.574229590247|42.574229590247|42.574229590247|42.574229590247|42.574229590247|42.574229590247|41.228432651594|41.228432651594|39.414924617426|32.716581763842|31.999176919727|31.999176919727|31.90310931179|31.90310931179|31.90310931179|31.90310931179|31.90310931179|31.90310931179|31.90310931179|31.90310931179|31.90310931179|31.90310931179|31.90310931179|31.492343213526|30.786784345636|30.786784345636|30.786784345636|30.786784345636|30.786784345636|30.786784345636|30.786784345636|30.786784345636|30.786784345636|30.786784345636|30.786784345636|30.786784345636|30.786784345636|30.786784345636|30.786784345636|30.786784345636|30.786784345636|30.786784345636|30.786784345636|30.786784345636|30.786784345636|30.786784345636|30.783488631273|30.783488631273|30.783488631273|30.783488631273|30.783488631273|30.783488631273|30.783488631273
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|89.630167146697|87.731185220098|84.544799882411|80.260606216324|76.568370477489|76.568370477489|76.568370477489|76.568370477489|76.568370477489|75.471725042135|75.471725042135|71.578785321746|70.232662195267|70.232662195267|70.232662195267|70.232662195267|70.232662195267|70.20073275467|67.343040836081|67.293932583845|65.53825744315|65.292295986927|65.292295986927|65.292295986927|65.292295986927|59.669151896146|58.457945313616|56.670363608902|56.670363608902|54.409292847918|52.865746365416|52.865746365416|49.218717427637|46.218576055529|44.810277237264|44.810277237264|44.810277237264|44.810277237264|44.810277237264|44.810277237264|43.143692508635|39.911792877976|39.633657591943|39.225381124907|39.225381124907|38.804869162698|36.443743692128|34.489712805978|33.204125399315|33.016412754598|33.016412754598|33.016412754598|33.016412754598|33.016412754598|33.016412754598|33.016412754598|33.016412754598|33.016412754598|33.016412754598|33.016412754598|33.016412754598|33.016412754598|-46.690585070779|-46.690585070779|-46.690585070779|-46.690585070779|-46.690585070779|-46.690585070779|-46.690585070779|-46.690585070779|-46.690585070779|-46.690585070779|-46.690585070779|-46.690585070779|-46.690585070779|-46.690585070779|-46.690585070779|-46.690585070779|-46.690585070779|-46.690585070779|-46.690585070779|-46.690585070779|-46.690585070779|-48.789538840376|-56.895232009738|-56.895232009738|-56.895232009738|48.174809506433|48.174809506433|48.174809506433|48.174809506433|48.174809506433|47.185227980103|45.9212311792|44.945579851956|44.885088530699|44.885088530699|43.916763508231|41.763625475997|41.571805686017|41.181129239742|41.181129239742|41.181129239742|36.559032412308|-47.287721609289|-47.287721609289|-47.287721609289|-47.287721609289|-47.287721609289|-47.287721609289|-47.287721609289|-47.287721609289|-47.287721609289|-47.287721609289|-47.287721609289|-47.287721609289|-47.287721609289|-47.287721609289|-47.287721609289|-47.287721609289|-47.287721609289|-47.287721609289|-47.287721609289|-48.496913034844|-49.187128366284|-50.575142451186|-53.209881221871|-54.278200586218|-55.89911127927|-59.969012269732|41.873566932644|41.873566932644|41.873566932644|40.085790973201|39.107442167677|39.107442167677|38.75632548694|-51.055657195648|-51.055657195648|-51.055657195648|-51.055657195648|-51.055657195648|-52.000126308424|-52.40828306832|-52.893392864445|-52.893392864445|-52.893392864445|-52.893392864445|-52.893392864445|-52.893392864445|-52.893392864445|-52.893392864445|-52.893392864445|-52.893392864445|-52.893392864445|-52.893392864445|-52.893392864445|-55.209326973204|-56.235917875771|-58.921019472021|48.99138420183|48.99138420183|48.99138420183|48.99138420183|48.99138420183|48.114478302868|47.86784725742|47.86784725742|47.86784725742|47.86784725742|47.86784725742|47.86784725742|47.86784725742|47.86784725742|47.86784725742|47.86784725742|47.86784725742|47.86784725742|47.86784725742|47.86784725742|47.86784725742|47.86784725742|47.86784725742|47.41891607263|45.789352353174|43.814003767524|42.551670301793|42.470744279621|42.267999388109|41.222003002386|41.222003002386|40.637378938196|40.637378938196|40.637378938196|40.637378938196|40.637378938196|40.290979234375|40.254142593452|39.177760968322|39.177760968322|39.177760968322|39.177760968322|39.177760968322|39.177760968322|39.177760968322|37.398133685981|37.047370728292|36.288189579423|36.267502276407|36.267502276407|36.267502276407|35.342224192075|33.673026269732|32.616697304842|32.106189009522|32.106189009522|32.106189009522|32.106189009522|32.106189009522|32.106189009522|32.106189009522|32.106189009522|32.106189009522|32.106189009522|32.106189009522|32.106189009522|32.106189009522|32.106189009522|32.106189009522|32.106189009522|32.106189009522|32.106189009522|32.106189009522|32.106189009522|32.106189009522|31.057988534342|31.029940414037|31.029940414037|31.029940414037|31.029940414037|31.029940414037|31.029940414037|31.029940414037|31.029940414037|31.029940414037|31.029940414037|31.029940414037|31.029940414037|31.029940414037|31.029940414037|31.029940414037|31.029940414037
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|-48.229869398016|-51.252493470397|-54.494656484861|-54.494656484861|-54.494656484861|-54.494656484861|-54.494656484861|-54.494656484861|-54.494656484861|-54.494656484861|-57.90906134528|-61.455066372753|46.351556263928|46.351556263928|46.351556263928|46.351556263928|46.351556263928|46.351556263928|46.351556263928|46.351556263928|46.351556263928|46.351556263928|46.351556263928|46.351556263928|46.351556263928|46.351556263928|46.351556263928|46.351556263928|46.351556263928|46.351556263928|46.351556263928|46.351556263928|46.351556263928|46.351556263928|46.351556263928|46.351556263928|45.954507256618|42.278992760039|41.248838331806|37.810932903938|37.601590242047|33.170656087287|-47.214179113678|-47.214179113678|-47.214179113678|-47.214179113678|-47.214179113678|-47.214179113678|-47.214179113678|-47.214179113678|-47.214179113678|-47.214179113678|-47.214179113678|-47.214179113678|-47.214179113678|-47.214179113678|-47.214179113678|-48.897422025791|-51.647134355032|-51.924919332648|-51.924919332648|-53.226020827983|-53.838493499434|-53.838493499434|-53.838493499434|-53.838493499434|-53.838493499434|-53.838493499434|-53.838493499434|-53.838493499434|-53.838493499434|-53.838493499434|-53.838493499434|-53.838493499434|-53.838493499434|-53.838493499434|-53.838493499434|-53.838493499434|-53.838493499434|-53.838493499434|-53.838493499434|-53.838493499434|-53.838493499434|-53.838493499434|-60.447214083844|-67.206351338684|-69.562056500448|-71.356085573951|-71.356085573951|-71.356085573951|-71.356085573951|56.19897339196|56.19897339196|56.19897339196|56.19897339196|56.19897339196|54.763859137904|51.341510517742|48.318468768098|48.318468768098|43.151632846173|-57.837807770101|-57.837807770101|-57.837807770101|-57.837807770101|-57.837807770101|-57.837807770101|-57.837807770101|-61.948118337357|-63.332851380756|-63.332851380756|-63.332851380756|-64.315668709466|-65.476286679371|-65.476286679371|-65.839582945056|-65.839582945056|-65.839582945056|-65.839582945056|-65.839582945056|-65.839582945056|-65.839582945056|-65.839582945056|-65.839582945056|-65.839582945056|-65.839582945056|-66.290790691582|-67.411908246405|-67.411908246405|-67.411908246405|-67.411908246405|-70.456009442416|-72.89390029599|-73.183220753954|-74.919137197386|54.18209732395|54.18209732395|54.18209732395|54.028638208128|54.028638208128|50.196562595077|48.452869436153|44.51416187486|42.162268111009|39.050299588065|32.33485238342|-61.452267913851|-61.452267913851|-66.318633694155|-71.765146090701|-74.578389541252|54.252777447838|54.252777447838|54.252777447838|54.252777447838|54.252777447838|54.252777447838|54.252777447838|54.252777447838|54.252777447838|54.252777447838|54.252777447838|54.252777447838|52.887527005031|51.124472635934|47.17774711047|42.063606849361|41.386381555406|41.386381555406|41.386381555406|41.386381555406|41.386381555406|40.957007579308|40.957007579308|40.957007579308|40.112788920382|39.095648135643|39.095648135643|36.652942169486|35.496487393179|31.029453028351|-36.377488772614|-36.377488772614|-36.377488772614|-36.377488772614|-36.377488772614|-36.377488772614|-36.377488772614|-36.377488772614|-36.377488772614|-36.377488772614|-36.377488772614|-36.377488772614|-36.377488772614|-36.377488772614|-36.377488772614|-36.377488772614|-36.377488772614|-36.377488772614|-36.377488772614|-36.377488772614|-36.377488772614|-36.377488772614|-36.377488772614|-36.377488772614|-36.377488772614|-36.592287743283|26.307634242342|26.307634242342|26.307634242342|26.307634242342|26.307634242342|26.307634242342|26.307634242342|26.307634242342|25.738482033727|24.003869943616|23.674577850763|23.531752951348|23.086220511026|22.841495510737|22.841495510737|22.841495510737|22.004995872356|20.394253709406|20.394253709406|19.488615118233|17.77558650054|17.77558650054|16.762707382192|16.358097877491|15.621824836718|14.331939061469|-21.191376152255|-21.191376152255|-21.191376152255|-21.191376152255|-21.191376152255|-21.191376152255|-21.191376152255|-21.191376152255|-21.191376152255|-21.191376152255|-21.191376152255|-21.191376152255|-21.304895842784|-21.304895842784|-21.495159022593|-21.495159022593|-21.495159022593|-22.31568987751|-22.31568987751
01605|15538|/equities/black-diamond|R2000GROWTH|24.615202189073|24.615202189073|24.615202189073|24.615202189073|24.615202189073|24.615202189073|24.615202189073|24.615202189073|24.615202189073|24.615202189073|24.615202189073|24.615202189073|23.113558504962|22.373398487196|22.08405303119|21.557281484851|20.665856680239|20.665856680239|20.665856680239|20.665856680239|19.930951260819|18.310501468727|17.158335037308|16.364817004818|15.265907346561|14.946563892181|14.72092142258|14.72092142258|14.72092142258|14.72092142258|14.72092142258|14.72092142258|14.72092142258|14.432134947886|14.019425362852|14.019425362852|13.830472383793|12.77608003649|12.440693272848|11.823474017802|11.823474017802|11.702729323725|11.702729323725|11.702729323725|11.702729323725|11.702729323725|11.702729323725|11.702729323725|11.702729323725|11.702729323725|11.702729323725|11.702729323725|11.702729323725|11.702729323725|11.702729323725|10.846366038168|10.376315858439|10.376315858439|9.6320180655353|9.4566864173536|9.3113183093209|9.3059093766895|8.8648338795551|8.8648338795551|-12.639004116976|-12.639004116976|-12.639004116976|-12.639004116976|-12.639004116976|-12.639004116976|-12.639004116976|-12.639004116976|-12.639004116976|-12.639004116976|-12.639004116976|-12.639004116976|-12.639004116976|-12.639004116976|-12.639004116976|-12.835307946045|-12.835307946045|-12.835307946045|-12.835307946045|-12.835307946045|-13.663533120507|-14.157326447775|-14.157326447775|-14.157326447775|-14.157326447775|-14.157326447775|-14.157326447775|-14.157326447775|-14.157326447775|-14.157326447775|-14.157326447775|-14.157326447775|-14.157326447775|-14.157326447775|-14.157326447775|-14.157326447775|-14.157326447775|-14.157326447775|-14.157326447775|-14.157326447775|-14.157326447775|-14.157326447775|-14.157326447775|-14.157326447775|-14.157326447775|-14.157326447775|-14.157326447775|-14.157326447775|-14.157326447775|-14.332953068736|-14.694310555991|-15.292167701253|11.877417510838|11.877417510838|11.877417510838|11.877417510838|11.877417510838|11.386291285456|11.008184826043|10.813474866943|10.813474866943|10.813474866943|10.813474866943|10.813474866943|10.813474866943|10.774791423034|10.218882909468|10.218882909468|10.046240611265|9.9441668141662|9.5035071493055|9.3218855342291|9.3218855342291|9.3218855342291|9.2543333858276|8.9435454838833|8.8573244086478|8.8573244086478|8.8573244086478|8.8573244086478|8.8573244086478|8.8573244086478|8.8573244086478|8.8573244086478|8.8573244086478|8.8573244086478|8.8573244086478|8.8573244086478|8.8573244086478|8.8573244086478|8.8573244086478|8.8573244086478|8.8573244086478|8.8573244086478|8.8573244086478|8.8573244086478|8.8573244086478|8.8573244086478|8.8573244086478|8.6180452896535|8.6180452896535|8.6180452896535|8.389341203524|7.9212154725672|7.4093166302179|7.1869200258391|7.1869200258391|7.1869200258391|7.0788860352985|6.8972885379253|6.5215098073149|6.3895259141323|6.3895259141323|6.3895259141323|6.3895259141323|6.3895259141323|6.3895259141323|6.3895259141323|6.3895259141323|6.3895259141323|6.3895259141323|6.3895259141323|6.3895259141323|6.3895259141323|6.3895259141323|6.3895259141323|6.3895259141323|6.3895259141323|6.3895259141323|6.3895259141323|6.3895259141323|6.3895259141323|6.3895259141323|6.3895259141323|6.3895259141323|6.3895259141323|6.2048395474087|6.0424975376803|6.0197501956841|5.9004484878006|5.7485330354309|5.572892431453|5.572892431453|5.572892431453|5.572892431453|5.572892431453|5.572892431453|5.5477447554305|5.3984939495641|5.3984939495641|5.3984939495641|5.3984939495641|5.3984939495641|5.3984939495641|5.3984939495641|5.3984939495641|5.3984939495641|5.3984939495641|5.3984939495641|5.3984939495641|5.3984939495641|5.3984939495641|5.1908053203775|5.1646861549167|5.1301330985789|-6.5913505253848|-6.5913505253848|-6.5913505253848|-6.5913505253848|-6.5913505253848|-6.5913505253848|-6.6821304358439|-6.8051213464689|-6.8643442217456|-6.8857369907625|-6.8857369907625|-6.8857369907625|-6.8857369907625|5.284274910931|5.284274910931|5.284274910931|5.284274910931|5.284274910931|5.284274910931|5.284274910931|5.284274910931|5.284274910931|5.284274910931
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|13.80569535712|13.80569535712|13.80569535712|13.80569535712|13.80569535712|13.80569535712|13.80569535712|13.80569535712|13.80569535712|13.80569535712|13.80569535712|13.80569535712|13.80569535712|13.80569535712|13.80569535712|13.80569535712|13.80569535712|13.80569535712|13.80569535712|13.80569535712|13.200437573636|13.200437573636|13.200437573636|13.200437573636|13.200437573636|13.200437573636|13.200437573636|13.200437573636|13.200437573636|13.200437573636|13.200437573636|13.200437573636|7.5947122776427|7.5947122776427|7.5947122776427|7.5947122776427|7.5947122776427|6.5470528205135|6.5470528205135|5.2209547974899|5.2209547974899|5.2209547974899|5.2209547974899|5.2209547974899|5.2209547974899|-7.0121429997738|-7.0121429997738|-7.0121429997738|-7.0121429997738|-7.0121429997738|-7.0121429997738|-7.0121429997738|-7.4260138603026|-7.4260138603026|-7.4260138603026|-7.4260138603026|-7.4260138603026|-7.4260138603026|-7.4260138603026|-7.4260138603026|-7.7811263768733|-8.0226561862991|-8.0226561862991|-8.0226561862991|-8.5451736272227|-9.1418593791735|-9.1626286436971|-9.1626286436971|-9.1626286436971|-9.1626286436971|-9.1626286436971|-9.1626286436971|-9.1626286436971|-9.1626286436971|-9.1626286436971|-9.1626286436971|-9.1626286436971|-9.1626286436971|-9.1626286436971|-9.1626286436971|-9.1626286436971|-9.1626286436971|-9.3980602543364|-9.3980602543364|-11.048400353592|-12.650444559699|-13.019383567843|-13.522092495001|-13.534117237692|-13.534117237692|-13.534117237692|-13.534117237692|-13.534117237692|-13.534117237692|-13.534117237692|-13.534117237692|-13.534117237692|-13.534117237692|-13.534117237692|-13.534117237692|-13.534117237692|-13.551894396797|-13.551894396797|-13.551894396797|-13.551894396797|-13.551894396797|-13.551894396797|-13.551894396797|-15.015438391385|-15.026335259275|-15.026335259275|-15.026335259275|-15.65981634016|-16.902573986794|-17.573970922657|-18.032189776311|-20.047989026054|-21.156098621139|-21.194877361377|-21.194877361377|-21.194877361377|-21.194877361377|-21.194877361377|-21.773752502954|-21.921669435011|-22.953664077602|-22.953664077602|-22.953664077602|-22.953664077602|-22.953664077602|-22.953664077602|-22.953664077602|-22.953664077602|-22.953664077602|-22.953664077602|-22.953664077602|-22.953664077602|-22.953664077602|-22.953664077602|-22.953664077602|-23.390738025067|-24.264152967|-24.686836519798|-25.553151279644|-26.363223983133|-27.603956952949|-27.603956952949|-27.603956952949|-29.426362444761|-29.426362444761|-29.426362444761|-29.426362444761|-29.426362444761|-29.426362444761|-29.426362444761|-29.834892033798|-29.834892033798|-31.185430578901|-31.547278144309|-36.060259106368|-36.643057023506|-36.643057023506|-36.643057023506|-39.216174720636|-39.652943185806|-39.652943185806|-39.652943185806|-39.968270359039|-39.98030128479|-44.151500701904||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|-47.61298740789|-47.61298740789|-47.61298740789|-47.61298740789|-47.61298740789|-47.847762832871|-50.195848104943|-51.670942966132|-52.043758229449|-52.043758229449|-55.576955402377|-57.695504281789|-59.948894816273|-62.463771534886|-65.271413062376|-66.243793088377|-70.494213508434|-77.392408396212|-78.814977380822|-78.814977380822|-78.814977380822|48.427230790474|48.427230790474|48.427230790474|48.427230790474|48.427230790474|48.427230790474|48.427230790474|48.427230790474|48.427230790474|48.427230790474|48.427230790474|48.427230790474|48.427230790474|48.427230790474|48.427230790474|48.427230790474|48.427230790474|48.427230790474|48.427230790474|48.427230790474|48.427230790474|48.427230790474|48.427230790474|48.427230790474|47.280255162294|45.013083183687|45.013083183687|36.130513628236|32.267654662585|32.267654662585|32.267654662585|29.804466477931|29.804466477931|29.804466477931|29.804466477931|29.804466477931|29.804466477931|29.804466477931|29.804466477931|29.804466477931|21.25996488101|-45.116103172302|-45.116103172302|-45.116103172302|-45.116103172302|-45.116103172302|-45.116103172302|-45.116103172302|-45.116103172302|-45.116103172302|-45.116103172302|-45.116103172302|-45.116103172302|-45.116103172302|-45.116103172302|-45.116103172302|-45.116103172302|-45.116103172302|-45.116103172302||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01608|15737|/equities/clearfield|R2000GROWTH|38.637409960261|37.967121533808|35.457358073589|33.065342848325|33.065342848325|33.065342848325|33.065342848325|33.065342848325|31.567601672835|28.961212814517|28.961212814517|28.961212814517|28.466974384884|28.466974384884|28.466974384884|28.466974384884|28.466974384884|28.466974384884|28.466974384884|28.466974384884|26.7604185026|25.804282595232|25.804282595232|25.804282595232|25.804282595232|25.804282595232|25.804282595232|25.804282595232|25.804282595232|25.804282595232|25.804282595232|25.804282595232|25.804282595232|25.804282595232|25.804282595232|25.804282595232|24.603090526346|23.487916442204|23.487916442204|21.723879253918|19.261760407084|18.273910307362|18.273910307362|18.273910307362|18.273910307362|17.807678301549|16.954087027153|16.696820796218|16.696820796218|16.696820796218|16.163570652562|16.163570652562|16.163570652562|16.163570652562|16.163570652562|16.163570652562|16.163570652562|16.163570652562|16.163570652562|13.979523405055|13.475683449036|13.475683449036|13.475683449036|13.084647865567|12.806276025014|10.788640911532|9.795989441819|9.4717768444778|9.4717768444778|9.250310491988|9.250310491988|9.250310491988|9.250310491988|9.250310491988|-13.580918091905|-13.580918091905|-13.580918091905|-13.580918091905|-13.580918091905|-13.580918091905|-13.580918091905|-13.580918091905|-13.580918091905|-13.580918091905|-13.597409056703|-14.241010399969|-14.79626726697|11.609107072994|11.609107072994|11.609107072994|11.609107072994|11.609107072994|11.448690923624|11.448690923624|11.448690923624|11.448690923624|11.448690923624|11.448690923624|-14.204463055139|-14.204463055139|-14.204463055139|-14.204463055139|-14.204463055139|-14.204463055139|-14.204463055139|-14.204463055139|-14.204463055139|-14.204463055139|-14.204463055139|-14.204463055139|-14.204463055139|-14.204463055139|-14.75035392179|-15.006242713817|-15.010247399948|11.824373090914|11.824373090914|11.824373090914|11.824373090914|11.824373090914|11.824373090914|11.824373090914|11.824373090914|11.824373090914|11.824373090914|11.824373090914|11.824373090914|11.824373090914|11.824373090914|11.824373090914|11.824373090914|11.824373090914|11.824373090914|11.824373090914|11.824373090914|11.824373090914|11.824373090914|11.824373090914|10.744903710872|10.003514770435|9.0511273319709|-13.251098434837|-13.251098434837|-13.251098434837|-13.251098434837|-13.251098434837|-13.251098434837|-13.251098434837|-13.509553901256|-14.561726826099|11.28402474475|11.28402474475|11.28402474475|11.28402474475|11.28402474475|11.28402474475|11.28402474475|11.28402474475|11.28402474475|11.28402474475|11.28402474475|11.28402474475|11.28402474475|11.215583198071|-13.793152509202|-13.793152509202|-13.793152509202|-13.793152509202|-13.793152509202|-13.793152509202|-13.793152509202|-13.793152509202|-13.793152509202|-13.793152509202|-13.793152509202|-13.793152509202|-13.793152509202|-14.290835894997|-14.784261798257|-14.828630836623|-14.828630836623|-14.828630836623|-14.828630836623|-14.828630836623|-14.828630836623|-14.828630836623|-14.828630836623|-14.828630836623|-14.828630836623|-14.828630836623|-14.828630836623|-14.828630836623|-14.828630836623|-14.828630836623|-14.828630836623|-14.828630836623|-15.109833459956|-15.109833459956|-15.109833459956|-15.109833459956|-15.109833459956|-15.109833459956|-15.109833459956|-15.109833459956|-15.109833459956|-15.109833459956|-15.109833459956|-15.109833459956|-15.109833459956|-15.109833459956|-15.109833459956|-15.109833459956|-15.109833459956|-15.109833459956|-15.109833459956|-15.109833459956|-15.109833459956|-15.153343777724|-15.153343777724|-15.284270927716|-15.493634088623|-15.743313793031|-15.743313793031|-15.975904468792|-16.137116171804|-16.149045619803|-16.149045619803|-16.149045619803|-16.149045619803|-16.740605947527|-17.331228862375|-17.562476619714|-17.827751619544|-18.02805755638|-18.62077878596|-18.62077878596|-18.62077878596|-19.273087592937|-20.133986362724|-20.3219570207|-20.3219570207|-20.3219570207|-20.3219570207|-20.424396202233|-20.470550398359|-20.470550398359|17.14924333088|17.14924333088|17.14924333088|17.14924333088|17.14924333088|17.14924333088
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|-37.887725527549|-37.887725527549|-38.354049982257|-39.762337013783|-39.762337013783|-39.762337013783|-41.59132738287|-41.59132738287|-41.59132738287|-41.59132738287|-46.95369752441|-47.702441888762|-49.606835265637|-51.163417281575|-56.200968042421|29.915987585669|29.915987585669|29.915987585669|29.915987585669|29.915987585669|29.915987585669|29.915987585669|29.915987585669|29.915987585669|29.915987585669|28.807486638631|21.253874471018|20.490366169953|17.189318547804|11.926318834543|11.926318834543|10.596777578246|10.596777578246|10.596777578246|10.596777578246|10.596777578246|10.34864165612|10.200501784439|10.160624301826|9.9227232029227|9.9227232029227|9.9227232029227|9.8649625112877|9.8649625112877|9.8649625112877|9.8649625112877|-10.685191495641|-10.685191495641|-10.694524190408|-10.731137802846|-10.785153232953|-10.804998397827|-10.804998397827|-10.804998397827|-10.804998397827|-10.804998397827|-10.804998397827|-10.804998397827|-10.804998397827|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01610|1163770|/equities/pennant-group-inc|R2000GROWTH|-37.558126458878|-37.808473385434|-39.376359185754|-40.858782155392|-40.858782155392|-40.858782155392|-40.858782155392|-40.858782155392|-40.858782155392|-40.858782155392|-44.922134990027|-47.091817558397|-48.317573216877|-50.677059118134|-50.677059118134|-50.677059118134|-50.677059118134|-50.677059118134|-50.677059118134|-50.677059118134|-50.677059118134|-50.677059118134|-50.954509991388|-54.345010300456|-57.480012173982|-60.409179523622|-60.842977129789|-64.043586717019|42.527176709514|42.527176709514|42.527176709514|42.527176709514|42.527176709514|42.527176709514|42.527176709514|42.527176709514|42.527176709514|42.527176709514|42.527176709514|42.527176709514|42.527176709514|42.527176709514|40.830676926971|40.830676926971|40.830676926971|37.780752064785|32.951390877919|29.797379007557|29.549309084392|28.087653881209|28.087653881209|24.228011614197|24.228011614197|24.228011614197|23.525583275795|23.525583275795|23.525583275795|23.525583275795|23.525583275795|23.525583275795|23.525583275795|23.525583275795|18.243426226509|-29.338577692035|-29.338577692035|-29.338577692035|-29.338577692035|-29.338577692035|-29.338577692035|-29.338577692035|-29.338577692035|-29.338577692035|-29.338577692035|-29.338577692035|-29.338577692035|-29.338577692035|-29.338577692035|-29.338577692035|-29.338577692035|-29.338577692035|-29.338577692035|-29.338577692035|-29.338577692035|-29.338577692035|-37.213419799808|18.153604973159|18.153604973159|18.153604973159|17.011148200126|17.011148200126|17.011148200126|17.011148200126|17.011148200126|17.011148200126|17.011148200126|17.011148200126|17.011148200126|-32.012325285435|-32.012325285435|-32.012325285435|-32.012325285435|-32.012325285435|-34.098611688614|-34.098611688614|-35.102900981903|-35.527480125427|-36.804999351501|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01611|1052946|/equities/constellation-alpha|R2000GROWTH|-45.270264805405|-47.395294177365|-48.583660112301|-49.525177516848|-52.047975052629|-53.145526132356|-54.364569746652|-54.364569746652|-54.364569746652|-54.364569746652|-57.016815601116|-57.016815601116|-57.016815601116|-59.188167821837|-60.010830626965|-61.382592238851|-66.421508010167|-66.421508010167|-66.421508010167|-66.421508010167|-66.421508010167|-66.421508010167|-66.421508010167|-66.421508010167|-74.153898221407|-74.263731805083|-74.263731805083|42.620023286285|42.620023286285|42.620023286285|42.620023286285|42.620023286285|42.620023286285|42.620023286285|42.620023286285|42.620023286285|36.425023542447|26.538940097008|24.962669786007|24.962669786007|21.388189563255|19.519098556815|18.723441959286|12.041958624417|8.7478201193876|8.0480997619331|8.0480997619331|8.0480997619331|8.0480997619331|8.0480997619331|7.5577121320621|7.5577121320621|7.5577121320621|7.5577121320621|7.5577121320621|7.5577121320621|7.5577121320621|7.5577121320621|7.5577121320621|7.5577121320621|7.5577121320621|7.5577121320621|7.5577121320621|7.5577121320621|7.5577121320621|7.5577121320621|7.5577121320621|7.5577121320621|7.5577121320621|7.5577121320621|7.5577121320621|7.5577121320621|7.5577121320621|7.5577121320621|7.5577121320621|7.5577121320621|7.5577121320621|7.5577121320621|7.5577121320621|7.5577121320621|7.5577121320621|7.5577121320621|7.5577121320621|7.5577121320621|7.5577121320621|7.5577121320621|7.5577121320621|7.5577121320621|7.5577121320621|7.5577121320621|7.5577121320621|7.5577121320621|7.5577121320621|7.5577121320621|7.5577121320621|7.5577121320621|7.5577121320621|7.5577121320621|4.4252634383193|-10.131975708254|-10.131975708254|-10.131975708254|-10.131975708254|-10.131975708254|-10.131975708254|-10.131975708254|-10.131975708254|-10.131975708254|-10.685578516068|-10.790045604868|-10.790045604868|-10.790045604868|-15.740911468051|-21.928846023902|19.839548334243|-20.855610074346|-20.855610074346|-20.855610074346|-20.855610074346|-20.855610074346|-20.855610074346|-20.855610074346|-20.855610074346|-20.855610074346|-20.855610074346|-20.855610074346|-20.855610074346||-20.855610074346|-20.855610074346|-20.855610074346||-20.855610074346|20.164100552328|20.164100552328|20.164100552328|20.164100552328||20.018999948245|20.01666746111|19.964074664329|19.860382986305|19.751035796564|19.751035796564|19.623551274848|19.465157086664|19.365762559367|19.280225691743|19.168584860638|19.016204769164|18.871338136494|18.61189901332|18.582241927032|18.346936131455|18.162150172103|17.889056713171|17.517840949239|17.486490876081|17.221654740309|-13.455938401779|19.889201306075|19.889201306075|19.889201306075|19.825987237536|19.825987237536|19.825987237536|19.825987237536|19.825987237536|19.725541108011|19.673933233552|19.627704317628|19.588460479907|19.529578035332|19.499531447067|19.466146348996|19.462384302399|19.385983342353|19.299981084602|19.253309233121|19.253309233121|19.231454618697|19.159392842457|19.122659481019|19.002954470284|18.935505217056|18.880561636268|18.787290253439|18.641333648671|18.577082074472|18.374535150868|18.230593861852|18.070661003627|17.857401246537|17.729334269087||17.568248548023|17.357976584426|17.176463927153|16.881625746493|16.591807364097|-12.917992063506|19.335482528687|19.335482528687|19.335482528687||19.335482528687|19.335482528687||19.335482528687|19.335482528687|19.335482528687|19.335482528687|19.335482528687|19.335482528687|19.335482528687|19.335482528687|19.297202033997|-19.451997947693|-19.499997138977|||||||||||||||||||||||||||||||||
01612|15925|/equities/digimarc-corp|R2000GROWTH|25.779930972274|-37.74657927316|-37.74657927316|-37.74657927316|-37.74657927316|-37.74657927316|-37.74657927316|-37.74657927316|-37.74657927316|-37.74657927316|-40.686198454892|-41.264534398111|-41.264534398111|-41.686705717546|-42.86133875792|-45.25704325509|-47.671465233029|-47.671465233029|-47.671465233029|-48.381884436622|-48.381884436622|-48.381884436622|-48.381884436622|-48.381884436622|-49.812397127074|-49.812397127074|-49.812397127074|-49.812397127074|-49.812397127074|-50.639886146035|-54.601827049079|-54.601827049079|-54.601827049079|-56.099303351312|36.569196470586|36.569196470586|36.569196470586|36.569196470586|36.569196470586|36.569196470586|36.569196470586|36.569196470586|36.569196470586|36.569196470586|36.569196470586|36.569196470586|27.624106468986|26.304581604877|24.813601134528|22.973000657017|20.506557821626|20.019269500979|20.019269500979|19.263631647172|18.105652298467|12.570190392088|-21.144821359574|-21.144821359574|-21.144821359574|-21.144821359574|-21.144821359574|-21.144821359574|-21.144821359574|-21.144821359574|-21.144821359574|-23.180235440928|-23.257966261659|-24.453363080327|-25.585680426828|-25.95729971794|-25.95729971794|-25.95729971794|-25.95729971794|-25.95729971794|-25.95729971794|-25.95729971794|-25.95729971794|-25.95729971794|-25.95729971794|-25.95729971794|-25.95729971794|-25.95729971794|-25.95729971794|-25.95729971794|-30.53033299874|-35.022881883502|-37.566468550232|-43.316035665806|-43.316035665806|-43.316035665806|-43.316035665806|-45.743631853064|-45.743631853064|-45.743631853064|-45.743631853064|-47.28802758263|-47.28802758263|-47.28802758263|-47.28802758263|-47.77127627318|-47.886551421935|-50.585834107349|-50.585834107349|-52.849642350608|-52.849642350608|-52.849642350608|-53.799046174612|-54.38727404445|-55.064229585176|-55.064229585176|-55.064229585176|-55.064229585176|-55.064229585176|-58.112587400549|-60.797903745564|42.304891617053|42.304891617053|42.304891617053|42.304891617053|42.304891617053|42.304891617053|42.304891617053|42.304891617053|42.304891617053|42.304891617053|42.304891617053|42.304891617053|38.893767497003|35.883077565232|24.864529229314|23.783274033731|23.783274033731|23.783274033731|23.783274033731|23.783274033731|23.783274033731|21.65875125251|21.65875125251|21.65875125251|18.023113095339|-23.791276654396|-23.791276654396|-23.791276654396|-23.791276654396|-23.791276654396|-23.791276654396|-23.791276654396|-23.791276654396|-25.650863392257|-27.153181746165|-28.761333539358|-28.761333539358|-29.96761595129|-30.53999462524|-31.616105507909|-32.854030962837|-32.854030962837|-32.854030962837|-32.854030962837|-32.854030962837|-32.854030962837|-32.854030962837|-32.854030962837|-32.854030962837|-32.854030962837|-32.854030962837|-32.854030962837|-32.854030962837|-32.854030962837|-32.854030962837|-32.854030962837|-32.854030962837|-32.854030962837|-32.854030962837|-32.854030962837|-32.854030962837|-32.854030962837|-32.854030962837|-32.854030962837|-32.854030962837|-32.854030962837|-32.854030962837|-32.854030962837|-32.854030962837|-32.854030962837|-32.854030962837|-33.794755480965|-35.57334022862|-35.674779419141|-35.674779419141|-35.674779419141|-37.126297448666|-37.126297448666|-37.126297448666|-39.929219217864|30.743284938965|30.743284938965|30.743284938965|29.721427159286|29.721427159286|29.721427159286|29.721427159286|29.721427159286|29.721427159286|29.721427159286|-37.269035568131|-37.269035568131|-37.269035568131|-37.269035568131|-37.269035568131|-37.269035568131|-37.269035568131|-37.269035568131|-37.269035568131|-37.269035568131|-37.269035568131|-37.269035568131|-37.269035568131|-38.482262335765|-39.438624499625|-40.834582247542|-41.066358052146|-42.437243208236|30.55638710943|30.55638710943|30.55638710943|29.282653776442|26.633215696608|26.633215696608|26.633215696608|25.068018576608|-32.764733043718|-32.764733043718|-32.764733043718|-32.764733043718|-32.764733043718|-32.764733043718|-32.764733043718|-32.764733043718|-32.764733043718|-32.764733043718|-32.844148546908|-33.520652536716|-33.520652536716|-33.520652536716|-33.520652536716|-34.743089457311|-34.743089457311|-35.97287778938|-36.83602759857|-36.83602759857|-36.83602759857
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|109.19603441849|109.19603441849|109.19603441849|109.19603441849|109.19603441849|109.19603441849|109.19603441849|109.19603441849|109.19603441849|109.19603441849|109.19603441849|109.19603441849|109.19603441849|109.19603441849|109.19603441849|109.19603441849|109.19603441849|109.19603441849|109.19603441849|109.19603441849|107.56892965783|105.32436665947|104.6830377753|104.6830377753|104.6830377753|102.70726756867|100.91640535787|99.695448413991|95.755501764243|93.035888355218|93.035888355218|93.035888355218|90.033208707132|83.172453830814|82.976289290729|82.976289290729|82.976289290729|82.976289290729|82.976289290729|82.976289290729|82.976289290729|79.266432358758|79.202702603888|76.684250604391|76.559721588294|74.997468550117|73.454971575334|73.454971575334|69.563409460467|64.232126064744|-76.467892664723|-76.467892664723|-76.467892664723|-76.467892664723|-76.467892664723|-76.467892664723|-76.467892664723|-76.467892664723|-76.467892664723|-76.467892664723|-76.467892664723|-76.467892664723|-76.467892664723|-76.467892664723|-76.467892664723|-76.467892664723|-76.467892664723|-76.467892664723|-76.467892664723|-76.467892664723|-76.467892664723|-76.467892664723|-76.467892664723|-76.467892664723|-76.467892664723|-76.467892664723|-76.467892664723|-76.467892664723|-76.467892664723|-76.467892664723|-76.467892664723|-76.467892664723|-76.467892664723|-76.467892664723|-84.748771475479|-91.744119201856|-91.744119201856|78.032743427359|78.032743427359|78.032743427359|78.032743427359|78.032743427359|78.032743427359|78.032743427359|78.032743427359|78.032743427359|78.032743427359|78.032743427359|78.032743427359|78.032743427359|78.032743427359|78.032743427359|78.032743427359|78.032743427359|78.032743427359|78.032743427359|78.032743427359|78.032743427359|78.032743427359|78.032743427359|78.032743427359|78.032743427359|78.032743427359|78.032743427359|78.032743427359|78.032743427359|78.032743427359|78.032743427359|78.032743427359|78.032743427359|78.032743427359|74.890822486969|74.005913925272|73.012126498865|72.009565942206|71.755324155437|71.755324155437|71.755324155437|71.755324155437|71.279247688305|70.098055123236|67.90839497132|65.391273885777|64.704750067449|63.058860033206|63.058860033206|60.72297984802|60.72297984802|60.72297984802|59.013038335501|-70.962662183454|-70.962662183454|-70.962662183454|-70.962662183454|-70.962662183454|-70.962662183454|-70.962662183454|-70.962662183454|-73.800737446337|-76.953596611585|-78.328972163553|-78.328972163553|-78.328972163553|-78.328972163553|-78.328972163553|-78.328972163553|-78.328972163553|-78.336635923777|-79.881818930743|-82.695914127692|74.563208970225|74.563208970225|74.563208970225|74.563208970225|74.563208970225|74.563208970225|74.563208970225|74.563208970225|74.563208970225|74.563208970225|74.563208970225|74.563208970225|74.563208970225|74.563208970225|74.563208970225|74.563208970225|74.563208970225|74.563208970225|74.563208970225|74.563208970225|74.563208970225|74.563208970225|74.563208970225|74.563208970225|74.563208970225|74.563208970225|74.563208970225|74.563208970225|74.563208970225|74.563208970225|74.563208970225|74.563208970225|74.563208970225|74.563208970225|74.563208970225|74.563208970225|74.563208970225|74.370792610553|74.264716076748|73.858042531429|73.694215568369|71.378965994538|71.378965994538|70.071898625495|70.071898625495|70.071898625495|70.071898625495|69.797114873597|64.601791303102|-71.874886304319|-71.874886304319|-71.874886304319|-71.874886304319|-71.874886304319|-71.874886304319|-71.874886304319|-71.874886304319|-71.874886304319|-71.874886304319|-71.874886304319|-71.874886304319|-71.874886304319|-71.874886304319|-71.874886304319|-71.874886304319|-71.874886304319|-71.874886304319|-71.874886304319|-71.874886304319|-71.874886304319|-71.874886304319|-71.874886304319|-71.874886304319|-71.874886304319|-71.874886304319|-71.874886304319|-72.110483785669|-72.206707431701|-72.206707431701|-72.460230564439|-73.241922510292|-73.549915248185|-73.63823989368|-76.443046394725|62.288247533174|62.288247533174|62.288247533174|62.288247533174|62.288247533174|62.288247533174|62.288247533174|62.288247533174
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|-7.3300573483865|-7.3300573483865|-7.3300573483865|-7.3300573483865|-7.3300573483865|-7.3300573483865|-7.3300573483865|-7.3300573483865|-7.3300573483865|-7.3300573483865|-7.7547857381415|-7.8119270303014|-7.8119270303014|-8.0221407919198|-8.51348988536|-8.7522109826737|-8.8835857742367|-8.8835857742367|-8.8835857742367|-8.8835857742367|-8.8835857742367|6.0753742087329|6.0753742087329|6.0753742087329|6.0753742087329|6.0753742087329|6.0753742087329|6.0753742087329|6.0753742087329|6.0753742087329|6.0753742087329|6.0753742087329|6.0753742087329|6.0753742087329|6.0753742087329|6.0753742087329|6.0753742087329|5.1042791957179|5.1042791957179|5.1042791957179|4.8194893129469|4.8194893129469|4.8194893129469|4.8194893129469|4.8194893129469|3.9317656896513|3.9272662067672|3.9272662067672|3.9272662067672|3.9272662067672|3.7775180763956|3.335019926998|3.2522446367177|3.0852938728236|-5.4811219573971|-5.4811219573971|-5.4811219573971|-5.4857725857952|-5.4857725857952|-5.4857725857952|-5.4857725857952|-5.4857725857952|-5.4857725857952|-5.4857725857952|-5.4857725857952|-5.4857725857952|-5.4857725857952|-5.4857725857952|-5.4857725857952|-5.4857725857952|-5.4857725857952|-5.4857725857952|-5.4857725857952|-5.4857725857952|-5.4857725857952|-5.4857725857952|-5.4857725857952|-5.4857725857952|-5.4857725857952|-5.4857725857952|-5.4857725857952|-5.4857725857952|-5.4857725857952|-5.4857725857952|-6.499191760935|3.3187424226609|3.3187424226609|3.3187424226609|3.3187424226609|3.3187424226609|3.3187424226609|3.3187424226609|3.3187424226609|3.3187424226609|3.3187424226609|3.3187424226609|2.5924913666875|2.2558237868581|2.2453597472811|2.1881774318113|-3.5775118312855|-3.5775118312855|-3.5775118312855|-3.5775118312855|-3.5775118312855|-3.5775118312855|-3.5775118312855|-3.5775118312855|-3.5775118312855|-3.5775118312855|-3.5775118312855|-3.5775118312855|-3.5775118312855|-3.5775118312855|-3.5775118312855|-3.5775118312855|-3.5775118312855|-3.6152908759668|-3.7060411104943|-3.7060411104943|-3.7060411104943|-3.7060411104943|-3.7060411104943|-3.7800632302852|-3.7800632302852|-3.7800632302852|-3.9584036011267|-4.4294011689054|-4.4294011689054|-4.4294011689054|-4.4294011689054|-4.7376680481022|-4.9901866236865|-5.1703538472195|-5.1703538472195|-5.3392820153788|-5.6547577551289|-5.8836198704423|-7.3431377256478|-7.3431377256478|-7.3431377256478|-7.3431377256478|-7.3431377256478|-7.3431377256478|-7.3431377256478|-7.3431377256478|-7.3431377256478|-7.3431377256478|-7.8840417690371|-8.5228244802791|-8.6937288793319|-8.6937288793319|-8.9296986827578|-9.1733709981404|-9.432976334473|-9.432976334473|-10.229418084776|-11.146020277514|-11.425022187248|-12.226718053088|8.6168994678462|8.6168994678462|8.6168994678462|8.6168994678462|8.6168994678462|8.6168994678462|8.6168994678462|8.6168994678462|8.6168994678462|8.6168994678462|8.6168994678462|8.6168994678462|8.6168994678462|8.6168994678462|8.6168994678462|8.6168994678462|8.6168994678462|8.6168994678462|8.6168994678462|8.6168994678462|8.6168994678462|8.6168994678462|8.6168994678462|8.6168994678462|8.6168994678462|8.6168994678462|8.6168994678462|8.6168994678462|7.9598330671483|7.5222259440613|7.5222259440613|7.5222259440613|6.4680791870965|6.0342245004076|6.0342245004076|5.6308053225829|5.3197835783775|4.6451397374887|4.6451397374887|4.6451397374887|4.6451397374887|4.6451397374887|4.6451397374887|4.6451397374887|4.6451397374887|4.6451397374887|4.6451397374887|4.6451397374887|4.6451397374887|4.6451397374887|4.6451397374887|4.6451397374887|4.6451397374887|4.6451397374887|4.6451397374887|4.6451397374887|4.6451397374887|4.6451397374887|4.6451397374887|4.6451397374887|4.6451397374887|4.6451397374887|4.6451397374887|4.6451397374887|4.6451397374887|4.250521840389|3.1933796822312|2.9803721547548|2.9803721547548|2.9803721547548|2.9803721547548|2.8909692367386|2.5894811904086|2.5894811904086|2.5894811904086|2.4129686268398|2.4129686268398|2.4129686268398|2.4129686268398|2.3058254051882|2.3058254051882|2.1892505408082|2.0275005367898|-2.7645221617317|-2.7645221617317|-2.7645221617317|-2.7645221617317|-2.7645221617317|-2.7645221617317|-2.7645221617317|-2.7645221617317|-2.7645221617317
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|-24.943425902135|-25.78098261678|-25.78098261678|-25.78098261678|-25.78098261678|-25.78098261678|-25.846359383709|-25.846359383709|-25.846359383709|-25.846359383709|-26.285846895208|-26.285846895208|-26.994830231126|-27.030367326136|-27.674038233371|20.482588601038|20.482588601038|20.482588601038|20.482588601038|20.482588601038|20.482588601038|20.482588601038|20.482588601038|20.482588601038|20.482588601038|19.558109603097|19.558109603097|19.558109603097|19.558109603097|19.558109603097|19.558109603097|19.558109603097|19.558109603097|17.290110413421|16.532060323147|14.920212200381|14.914919459266|14.277280049944|14.277280049944|14.277280049944|12.900033003118|12.598806294427|12.598806294427|11.872007273552|11.632785636978|11.327539266035|10.877265944399|10.432518339066|9.6300201944818|9.1183558097935|-13.391590207999|-13.391590207999|-13.391590207999|-13.391590207999|-13.391590207999|-13.391590207999|-13.391590207999|-13.391590207999|-13.391590207999|-13.391590207999|-13.391590207999|-13.391590207999|-13.391590207999|-13.391590207999|-13.391590207999|-13.448433392781|-13.609876016266|-14.450506558559|-15.385880785716|-15.385880785716|-15.385880785716|-15.385880785716|-15.385880785716|-15.385880785716|-15.385880785716|-15.385880785716|-15.385880785716|-15.385880785716|-15.385880785716|-15.385880785716|-15.385880785716|-15.385880785716|-15.690423017886|-15.910747667316|-20.648608786269|-24.030398216958|-24.10866130582|19.599383875443|19.599383875443|19.599383875443|19.599383875443|19.599383875443|19.599383875443|19.599383875443|19.599383875443|19.599383875443|19.599383875443|19.599383875443|19.599383875443|19.599383875443|19.599383875443|19.599383875443|19.599383875443|19.260880700701|-22.800028643226|-22.800028643226|-23.023265497156|-23.023265497156|-23.023265497156|-23.023265497156|-23.023265497156|-23.023265497156|-23.170294064359|-23.332826687314|-24.156474194502|-24.251082934247|-25.134535936632|-25.381707460922|-25.674577351021|-25.674577351021|-25.964390776342|-26.202581632513|-26.202581632513|-26.855090711269|-27.057321969837|-27.32282232279|-27.32282232279|-27.32282232279|-27.32282232279|-27.32282232279|-27.32282232279|-27.32282232279|-27.32282232279|-27.32282232279|-27.32282232279|-27.32282232279|-27.32282232279|-27.32282232279|-27.32282232279|-27.32282232279|-27.32282232279|-27.32282232279|-27.32282232279|-27.32282232279|-27.32282232279|-27.32282232279|-27.32282232279|-27.32282232279|-27.819803068312|-28.706447306907|-29.646608131501|-30.505674646268|-30.791305751679|-32.713279194152|26.187144143101|26.187144143101|26.187144143101|26.187144143101|26.187144143101|26.187144143101|26.187144143101|26.187144143101|26.187144143101|26.187144143101|26.187144143101|26.187144143101|26.185980875693|26.185980875693|26.055222361424|26.055222361424|25.719691957742|24.907991106543|24.557395702568|24.557395702568|24.455440156953|24.041184732884|24.041184732884|24.041184732884|24.041184732884|24.041184732884|24.041184732884|23.387427141898|22.861030793448|22.476144711463|21.709605764778|21.038450319934|20.751398677078|20.751398677078|20.751398677078|20.751398677078|20.751398677078|20.751398677078|20.751398677078|20.751398677078|20.751398677078|20.120998508894|19.528886723478|19.016905624951|19.016905624951|19.016905624951|18.729894884522|-21.797820296613|-21.797820296613|-21.797820296613|-21.797820296613|-21.797820296613|-21.797820296613|-21.797820296613|-21.797820296613|-21.797820296613|-21.797820296613|-21.797820296613|-21.797820296613|-21.797820296613|-21.797820296613|-21.797820296613|19.205363703055|19.205363703055|19.205363703055|19.205363703055|19.205363703055|19.205363703055|19.205363703055|19.205363703055|19.205363703055|19.205363703055|19.205363703055|19.205363703055|19.205363703055|18.942070378509|18.523134114176|17.944918063725|17.944918063725|17.238798251245|17.020886437202|16.965599903973|16.965599903973|16.800666475199|16.458796130178|16.126163282392|16.001754685601|16.001754685601|16.001754685601|16.001754685601|16.001754685601|16.001754685601|16.001754685601|16.001754685601|16.001754685601|16.001754685601|16.001754685601|16.001754685601
01616|16533|/equities/loral-space-and-c|R2000GROWTH|33.529529382484|31.685588414688|31.069029233211|30.985616134881|30.985616134881|30.985616134881|30.985616134881|30.985616134881|30.985616134881|30.985616134881|30.985616134881|30.985616134881|30.985616134881|30.985616134881|30.985616134881|30.985616134881|30.985616134881|30.985616134881|30.985616134881|30.985616134881|30.985616134881|30.985616134881|30.985616134881|30.985616134881|30.985616134881|30.985616134881|30.985616134881|30.985616134881|30.985616134881|30.985616134881|30.985616134881|30.985616134881|30.985616134881|30.985616134881|30.985616134881|28.593740912807|24.781379351497|19.189231184285|19.189231184285|19.189231184285|17.326367779088|15.167747057748|15.167747057748|15.167747057748|15.167747057748|15.167747057748|15.167747057748|15.167747057748|15.167747057748|15.167747057748|15.167747057748|15.167747057748|15.167747057748|15.167747057748|15.167747057748|15.167747057748|15.167747057748|15.167747057748|15.167747057748|15.167747057748|14.244463643842|13.679300424582|13.209576736033|11.507365370393|11.324444373162|11.324444373162|11.324444373162|11.324444373162|11.324444373162|10.756282257293|10.756282257293|10.756282257293|10.756282257293|10.473961008097|9.4237973298245|-17.789203954614|-17.789203954614|-17.789203954614|-17.789203954614|-18.402457437285|-18.402457437285|-18.402457437285|-18.629139221783|-20.903810965877|-24.437515245391|-27.167530998602|-27.764815301323|-27.764815301323|-27.764815301323|-27.764815301323|-27.764815301323|-27.764815301323|-27.764815301323|-27.764815301323|-27.802218340825|-27.802218340825|-27.802218340825|-27.802218340825|-28.715123281425|-29.179148154728|-31.101810726052|26.061368506544|26.061368506544|26.061368506544|26.061368506544|26.061368506544|26.061368506544|26.061368506544|26.061368506544|25.555809914396|24.157954678851|-28.757467535528|-28.757467535528|-28.757467535528|-28.757467535528|-28.757467535528|-28.757467535528|-28.757467535528|-28.757467535528|-28.964294948413|-28.964294948413|-28.964294948413|-29.423300785306|-29.573390188633|-29.573390188633|-30.039106146956|-31.202574483183|-31.466846478569|-31.466846478569|-31.466846478569|-31.466846478569|-31.466846478569|-31.466846478569|-31.466846478569|-31.466846478569|-31.628811109485|-31.628811109485|-31.628811109485|-31.628811109485|-31.628811109485|-31.628811109485|-31.628811109485|-31.628811109485|-31.628811109485|-32.921962604949|-32.921962604949|-32.921962604949|-32.921962604949|-33.957177226222|-34.828326296449|28.738401827699|28.738401827699|28.738401827699|28.738401827699|28.738401827699|28.738401827699|28.738401827699|28.738401827699|28.738401827699|28.738401827699|27.359925095115|27.048464217639|27.048464217639|26.769317537388|25.98676258308|-31.954162435706|-31.954162435706|-31.954162435706|-31.954162435706|-31.954162435706|-31.989852153908|-31.989852153908|-31.989852153908|-31.989852153908|-32.485850770883|-32.596867198869|-32.780791859475|-32.780791859475|-32.895672836735|-32.895672836735|-32.895672836735|-32.895672836735|-33.977829870068|-34.228379709282|-34.751039591938|-35.683035947117|-37.520223406987|31.50267913788|31.50267913788|31.50267913788|31.50267913788|31.50267913788|31.50267913788|31.50267913788|31.50267913788|31.50267913788|31.50267913788|31.50267913788|31.50267913788|31.50267913788|31.50267913788|31.50267913788|31.50267913788|31.50267913788|31.50267913788|31.50267913788|31.50267913788|31.50267913788|31.50267913788|31.50267913788|31.50267913788|30.8095172031|29.642057960042|28.504481852803|-34.795633046739|-34.795633046739|-34.795633046739|-34.795633046739|-34.795633046739|-34.795633046739|-34.795633046739|-34.795633046739|-34.795633046739|-34.795633046739|-34.795633046739|-34.795633046739|-34.795633046739|-34.795633046739|-34.795633046739|-34.795633046739|-34.795633046739|-34.795633046739|35.367123794257|35.367123794257|35.367123794257|35.367123794257|35.367123794257|35.367123794257|35.367123794257|35.367123794257|35.367123794257|35.367123794257|35.367123794257|35.367123794257|35.367123794257|35.367123794257|35.367123794257|35.367123794257|35.367123794257|35.367123794257|35.367123794257|35.367123794257
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|24.724937736874|24.724937736874|24.724937736874|24.724937736874|24.724937736874|19.828762385453|18.717735976207|17.788441104739|17.788441104739|17.788441104739|17.788441104739|17.788441104739|17.788441104739|17.788441104739|17.788441104739|17.788441104739|17.788441104739|17.788441104739|17.788441104739|16.415563388528|16.415563388528|16.415563388528|16.415563388528|16.415563388528|16.415563388528|12.932848713863|12.625158172169|12.625158172169|12.000041384739|11.464412221351|11.464412221351|11.464412221351|11.464412221351|11.464412221351|10.727261860476|10.727261860476|10.50742099556|10.50742099556|10.50742099556|10.50742099556|10.199667430284|8.7641245263184|7.9245441641371|6.8194046777664|5.9537831458978|5.4164259338304|4.8726953294458|4.5135500725312|4.2256113750187|3.8784569350048|-5.9231570703531|-5.9231570703531|-5.9231570703531|-5.9231570703531|-5.9231570703531|-5.9231570703531|-5.9231570703531|-5.9231570703531|-5.9231570703531|-5.9231570703531|-5.9231570703531|-5.9231570703531|-5.9231570703531|-5.9231570703531|-5.9231570703531|-5.9231570703531|-5.9231570703531|-5.9231570703531|-5.9231570703531|-5.9231570703531|-5.9231570703531|-5.9231570703531|-5.9231570703531|-5.9231570703531|-5.9231570703531|-5.9231570703531|-5.9231570703531|-5.9231570703531|-5.9231570703531|-5.9231570703531|-5.9231570703531|-5.9231570703531|-6.0772356703044|-6.151350665331|3.7450669965694|3.7450669965694|3.7450669965694|3.7450669965694|3.7450669965694|3.7450669965694|3.7450669965694|3.7450669965694|3.7450669965694|3.7450669965694|3.7450669965694|3.7450669965694|3.7450669965694|3.7450669965694|3.7450669965694|3.7450669965694|3.7450669965694|3.7450669965694|3.682296536758|3.1658850758103|2.8804279531403|2.8637787357674|2.8637787357674|2.8637787357674|2.8637787357674|2.8637787357674|2.7081652102322|2.3527057631646|2.0595786951023|1.8449818450034|1.6938020341727|1.6203355781605|1.6059283936874|1.5526982242151|1.5474424289646|1.5454915416442|1.5316572335255|1.5285079906265|1.5248327718331|1.5248327718331|1.5248327718331|1.5248327718331|1.5248327718331|1.5248327718331|1.5248327718331|1.5199405377633|1.5199405377633|1.5199405377633|1.5199405377633|1.5199405377633|1.4924858616614|1.4924858616614|1.4320731744527|1.2538923737472|-1.725847613926|-1.725847613926|-1.725847613926|-1.725847613926|-1.725847613926|-1.725847613926|-1.725847613926|-1.725847613926|-1.725847613926|-1.725847613926|-1.7803862361061|-1.7967791588161|-1.8379101721284|-1.890455712636|-1.9112841506354|-1.9730545755217|-1.9730545755217|-2.0428383677083|-2.0795426201906|-2.0825473811986|-2.1406082341806|-2.2951202800689|-2.3089826716837|-2.3089826716837|-2.3089826716837|-2.3089826716837|-2.3089826716837|-2.3089826716837|-2.3089826716837|-2.3089826716837|-2.3089826716837|-2.3089826716837|-2.3089826716837|-2.3089826716837|-2.3089826716837|-2.3089826716837|-2.3089826716837|-2.3089826716837|-2.3089826716837|-2.3089826716837|-2.3089826716837|-2.3089826716837|-2.3089826716837|-2.3089826716837|-2.3089826716837|-2.3089826716837|-2.3089826716837|-2.3089826716837|-2.3089826716837|-2.4059141227334|-2.4559156440728|-2.468623018158|-2.5219672909643|-2.5219672909643|-2.6266080727473|-2.8806755333361|1.9371630310452|1.9371630310452|1.9371630310452|1.9371630310452|1.9371630310452|1.9371630310452|1.9371630310452|1.9371630310452|1.7266033887241|1.5758371352458|1.4604356288142|1.3849736696335|1.3849736696335|1.3849736696335|1.3777484701577|1.2790721196823|1.2790721196823|1.1834092351276|1.1834092351276|1.1834092351276|1.1834092351276|1.1834092351276|1.1834092351276|1.1834092351276|1.1834092351276|1.1834092351276|1.173232466256|1.1708138256993|1.1542376312643|1.1500362724098|1.0119181308518|0.99042015973834|0.91430567706192|0.90036194417835|0.86817992499538|0.84302767968915|0.7936840945351|0.7936840945351|0.7936840945351|0.7936840945351|0.7936840945351|0.7936840945351|0.7936840945351|0.7936840945351|0.7936840945351|0.7936840945351|0.7936840945351|0.7936840945351|0.7936840945351|0.39742672375704|-1.1415523937631|-1.1415523937631|-1.1415523937631|-1.1415523937631|-1.1415523937631|-1.1415523937631|-1.1415523937631|-1.1415523937631
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|-146.52341394722|-146.52341394722|-151.21267965436|-155.23917042915|-155.23917042915|-156.95602541172|-161.17169581744|-166.16538743107|-166.16538743107|-166.16538743107|125.69328235|125.69328235|125.69328235|125.69328235|125.69328235|125.69328235|125.69328235|125.69328235|125.69328235|125.69328235|125.69328235|125.69328235|125.69328235|125.69328235|125.69328235|125.69328235|125.69328235|125.69328235|125.69328235|125.69328235|125.69328235|125.69328235|121.51614552967|109.32738093792|106.08461256893|106.08461256893|102.65012477142|95.532444052982|95.532444052982|95.532444052982|94.717156786706|87.714682829745|87.714682829745|87.714682829745|87.714682829745|84.989784307356|81.283703348234|79.23405808563|78.502361394243|73.236110804364|73.236110804364|73.236110804364|73.236110804364|73.236110804364|73.236110804364|73.236110804364|73.236110804364|73.236110804364|73.236110804364|73.236110804364|73.236110804364|73.236110804364|67.056211813605|62.907732601868|61.819150098945|60.768501211963|55.61139162576|51.764324808516|49.908559365415|49.908559365415|49.908559365415|49.085894632498|47.408774746965|-95.585849027872|-95.585849027872|-95.585849027872|-95.585849027872|-95.585849027872|-95.585849027872|-95.585849027872|-95.585849027872|-95.585849027872|-95.585849027872|-98.784275934696|-121.53197365072|-125.39267474359|102.14706259365|102.14706259365|98.165622611791|91.796636065706|91.796636065706|91.796636065706|89.819511264413|89.289175079762|89.262716132733|87.351959473924|84.692575091605|84.462830729615|84.462830729615|84.462830729615|82.189485892898|82.189485892898|82.189485892898|82.189485892898|82.189485892898|82.189485892898|82.189485892898|82.189485892898|82.189485892898|82.189485892898|82.189485892898|82.189485892898|82.189485892898|82.189485892898|82.189485892898|82.189485892898|82.189485892898|82.189485892898|82.189485892898|82.189485892898|82.189485892898|82.189485892898|82.189485892898|82.189485892898|82.189485892898|82.189485892898|82.189485892898|82.189485892898|82.189485892898|82.189485892898|78.743315759904|77.357019070792|74.607798713233|71.695615072809|69.147576300924|67.782882020016|67.441185282991|67.441185282991|67.441185282991|67.441185282991|67.441185282991|67.441185282991|67.441185282991|67.441185282991|67.441185282991|67.441185282991|67.441185282991|67.441185282991|67.441185282991|67.441185282991|67.441185282991|67.441185282991|67.441185282991|67.441185282991|67.441185282991|67.441185282991|67.441185282991|67.441185282991|67.441185282991|67.441185282991|67.441185282991|67.441185282991|67.441185282991|67.059651586|66.870645333864|66.573107615155|57.445139663133|55.935086522717|55.935086522717|55.935086522717|55.935086522717|55.935086522717|55.935086522717|55.935086522717|55.935086522717|54.047318443346|53.599796914048|52.78866476371|49.362401690241|46.264798028671|46.264798028671|44.991532704789|44.476702157611|42.860224238098|41.841917769843|41.654908039762|41.538786626075|41.0347352266|41.0347352266|40.206651608114|39.704069261159|39.262589697932|38.925752640285|38.925752640285|38.925752640285|38.925752640285|38.925752640285|38.726414779419|38.726414779419|38.726414779419|38.726414779419|38.726414779419|38.726414779419|38.726414779419|38.726414779419|36.693239745822|35.886420967766|35.886420967766|35.886420967766|-43.464244595995|-43.464244595995|-43.464244595995|-43.464244595995|-43.464244595995|-43.464244595995|-43.464244595995|-43.464244595995|-43.464244595995|-43.464244595995|-43.464244595995|-43.464244595995|-43.464244595995|-43.464244595995|-43.464244595995|-43.464244595995|-43.464244595995|-43.464244595995|-43.464244595995|-43.464244595995|-43.464244595995|-43.464244595995|-43.464244595995|-43.464244595995|-43.464244595995|-43.464244595995|-43.464244595995|-43.464244595995|-43.464244595995|-43.464244595995|-43.464244595995|-43.464244595995|-43.464244595995|-43.501936850538|-44.235486915365|35.726347494|35.726347494|35.726347494|35.726347494|35.726347494|35.726347494|35.726347494|35.726347494
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|-22.560675906982|-22.560675906982|-22.560675906982|-22.560675906982|-22.560675906982|-22.560675906982|-22.560675906982|-22.560675906982|-22.560675906982|-22.560675906982|-22.560675906982|-22.560675906982|-23.031862205759|-23.943735487478|-25.569200338277|-26.804645659032|-28.399050104952|-28.523944709407|-29.704939044965|-30.772709596436|-31.43967754342|-32.814592117489|-33.081618673736|-38.794198282487|-43.344804189742|-46.271640810628|-46.271640810628|-47.410434123829|-49.003816574763|-49.561463110922|-50.421070038475|-55.829523549254|-56.508914507954|-59.361570823555|-59.777996063232|-59.777996063232|-59.777996063232|-59.777996063232|-59.777996063232|-59.777996063232|-59.777996063232|-59.777996063232|-59.777996063232|-59.777996063232|-59.777996063232|-59.777996063232|-59.777996063232|-59.777996063232|-59.777996063232|-59.777996063232|-59.777996063232|-59.777996063232|-62.414995193481|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|-15.76147390696|-15.76147390696|-16.324970471556|-17.531078642932|10.700941750249|10.700941750249|10.700941750249|10.700941750249|10.700941750249|10.700941750249|10.700941750249|10.700941750249|10.700941750249|10.700941750249|10.700941750249|10.700941750249|10.700941750249|10.700941750249|10.700941750249|10.700941750249|10.700941750249|10.700941750249|10.700941750249|10.700941750249|10.700941750249|10.700941750249|10.700941750249|10.700941750249|10.700941750249|10.700941750249|10.700941750249|10.700941750249|10.700941750249|10.700941750249|10.700941750249|9.1254956952297|7.7591285961164|7.2447883897962|7.2447883897962|5.7389375163385|5.4503456451452|5.4503456451452|5.4503456451452|5.4503456451452|3.6187951672911|2.5043851040691|2.5043851040691|2.5043851040691|2.5043851040691|2.5043851040691|2.5043851040691|2.5043851040691|2.5043851040691|2.5043851040691|2.2193168956803|1.9825993348111|1.9825993348111|1.9825993348111|1.9825993348111|1.9825993348111|1.9825993348111|1.9825993348111|1.9825993348111|1.9825993348111|1.9825993348111|1.9825993348111|1.636777088482|1.4180856649951|1.0607802643506|1.0607802643506|1.0607802643506|1.0607802643506|1.0607802643506|1.0607802643506|1.0607802643506|0.97420015755944|0.90966687405167|-2.1049340089102|-2.1049340089102|-2.1049340089102|-2.1049340089102|-2.1049340089102|-2.1049340089102|-2.1049340089102|-2.1177044003031|-2.3674493265176|-2.4482770575444|-2.5797523473545|-2.6391692597385|-2.7662992233166|-2.8308879527923|-2.8344913224964|-2.8344913224964|-3.072143627427|-3.072143627427|-3.072143627427|-3.1521739576571|-3.1521739576571|-3.1521739576571|-3.1521739576571|-3.1521739576571|-3.3257487056777|-3.5234429966659|-3.5812717084885|-3.5812717084885|-3.5812717084885|-3.5812717084885|-3.5812717084885|-3.5812717084885|-3.5812717084885|-3.5812717084885|-3.5812717084885|-3.5812717084885|-3.841968583266|-3.9888540629988|-4.0287266312314|-4.3228019275348|-4.6025355169156|1.9811757906016|1.9811757906016|1.9811757906016|1.9811757906016|1.9144176756603|1.54638669298|-3.4172004741819|-3.7830004076595|-3.8755560429488|-3.9943429706402|-3.9943429706402|-3.9943429706402|-4.1581033201027|-4.4939548197852|-4.4939548197852|-4.6873942286292|-5.0695490076055|-5.3707481114301|-5.3707481114301|-5.3707481114301|-5.3707481114301|-5.502842210866|-5.7948248244403|-6.1242496412195|-6.1836109074396|-6.5440120600376|-6.7072426279527|-6.7072426279527|-6.7072426279527|-6.7072426279527|-7.3308249535541|-7.7153611252021|-7.9730379666457|-7.9730379666457|-8.0548312493573|-8.2784904449527|-8.4628365327016|-8.4628365327016|-8.4628365327016|-8.4628365327016|-8.4628365327016|-8.4628365327016|-8.4628365327016|-8.4628365327016|-8.4628365327016|-8.6627289154753|-8.6627289154753|-8.6627289154753|-8.6627289154753|-8.6627289154753|-8.6627289154753|-8.6627289154753|-8.6627289154753|-8.6627289154753|-8.6627289154753|-8.6627289154753|-8.6627289154753|-8.6627289154753|-8.6627289154753|-8.6627289154753|-8.6627289154753|-8.8749765399015|-8.9973742817081|-8.9973742817081|-8.9973742817081|-8.9973742817081|-8.9973742817081|-8.9973742817081|-9.7415272233924|6.4279908009811|6.4279908009811|6.4279908009811|6.4279908009811|6.4279908009811|6.4279908009811|6.4279908009811|6.4279908009811|6.4279908009811|5.8830141074917|5.8830141074917|4.4363881178558|-6.7609563500875|-6.7609563500875|-6.7609563500875|-6.7609563500875|-6.7609563500875|-6.7609563500875|-6.7609563500875|-6.7609563500875|-6.7609563500875|-6.939951383537|-7.005397403182|-7.005397403182|-7.005397403182|-7.005397403182|-7.5143303738053|-7.6353670608132|-7.6504080572756|-7.7087868097791|-7.7235772845926|-7.7235772845926|-7.7235772845926|-7.7235772845926|-7.8533952163662|-7.8533952163662|-7.8533952163662|-7.8533952163662|-7.8533952163662|-7.8533952163662|-7.8533952163662|-7.8533952163662|-7.8533952163662|-8.0329835835424|-8.0329835835424|-8.0329835835424|-8.0613151593701|-8.3432287723067|-8.3432287723067|-8.4348098470373|5.7434625485304|5.7434625485304|5.7434625485304|5.7434625485304|5.7434625485304|5.7434625485304|5.7434625485304|5.7434625485304|5.7434625485304|5.7434625485304|5.7434625485304|5.7434625485304|5.7434625485304|5.7434625485304|5.7434625485304
01621|24424|/equities/antares-pharma|R2000GROWTH|-4.3181626462767|-4.3181626462767|-4.4267974191054|3.6366278439739|3.6366278439739|3.6366278439739|3.6366278439739|3.6366278439739|3.6366278439739|3.6366278439739|3.6366278439739|3.6366278439739|3.6366278439739|3.6366278439739|3.6366278439739|3.6366278439739|3.6366278439739|3.6366278439739|3.6366278439739|3.6366278439739|3.6366278439739|3.6366278439739|3.6366278439739|3.6366278439739|3.6366278439739|3.6366278439739|3.6366278439739|3.6366278439739|3.6366278439739|3.6366278439739|3.6366278439739|3.6366278439739|3.6366278439739|3.6366278439739|3.6366278439739|3.6366278439739|3.5668086508886|3.4179120274699|3.4179120274699|3.314985722559|3.1952062781843|2.9695757284322|2.9695757284322|2.7950842396593|2.7689823592345|-3.6277351024214|-3.6277351024214|-3.6277351024214|-3.6277351024214|-3.6277351024214|-3.6277351024214|-3.6277351024214|-3.6277351024214|-3.6277351024214|-3.6277351024214|-3.6277351024214|-3.6277351024214|-3.6277351024214|-3.6277351024214|-3.6277351024214|-3.6277351024214|-3.6277351024214|-3.6277351024214|-3.6277351024214|-3.6277351024214|-3.6277351024214|-3.6277351024214|-3.6277351024214|-3.6277351024214|-3.6277351024214|-3.6277351024214|-3.6277351024214|-3.6277351024214|-3.6277351024214|-3.6277351024214|-3.6277351024214|-3.6277351024214|-3.6277351024214|-3.6277351024214|-3.6277351024214|-3.6277351024214|-3.6277351024214|-3.6277351024214|-3.6277351024214|-4.2691500851913|-4.407098865485|-4.407098865485|-4.6778877443471|-4.8204307232078|-4.991589695632|-5.1295441857306|3.7260536692699|3.7260536692699|3.7260536692699|3.7260536692699|3.7260536692699|3.7260536692699|3.7260536692699|3.7260536692699|3.4856150969488|3.4123498449306|2.9098332998466|-3.6699426153281|-3.6699426153281|-3.6699426153281|-3.6699426153281|-3.6699426153281|-3.6699426153281|-3.6699426153281|-3.6699426153281|-3.6699426153281|-3.6699426153281|-3.6699426153281|-3.6699426153281|-3.6699426153281|-3.6699426153281|-3.6699426153281|-3.6699426153281|-3.6699426153281|-3.6699426153281|-3.6699426153281|-3.6699426153281|-3.6699426153281|-3.6699426153281|-3.6699426153281|-3.7199361963381|-3.7210107917447|-3.7210107917447|-3.7210107917447|-3.7210107917447|-3.7210107917447|-3.7255674330018|-3.8171210675851|-3.8171210675851|-3.8171210675851|-3.8171210675851|-3.8171210675851|-3.8171210675851|-3.8171210675851|-3.8171210675851|-3.8171210675851|-3.8171210675851|-3.8171210675851|-3.8171210675851|-3.8171210675851|-3.8171210675851|-3.8171210675851|-3.8171210675851|2.6526211662821|2.6526211662821|2.6526211662821|2.6526211662821|2.6526211662821|2.6526211662821|2.6526211662821|2.6526211662821|2.6526211662821|2.6526211662821|2.6526211662821|2.6526211662821|2.6526211662821|2.6526211662821|2.6526211662821|2.6526211662821|2.6526211662821|2.6173567422818|2.3048409497948|2.0437121166357|1.9568050277538|1.9568050277538|1.9537757119615|1.9537757119615|1.9537757119615|1.9537757119615|1.9537757119615|1.9537757119615|-2.8032886331459|-2.8032886331459|-2.8032886331459|-2.8032886331459|-2.8032886331459|-2.8032886331459|-2.8032886331459|-2.8032886331459|-2.8032886331459|-2.8032886331459|-2.8032886331459|-2.8032886331459|-2.8032886331459|-2.8032886331459|-2.8032886331459|-2.8032886331459|-2.8032886331459|-2.8032886331459|-2.8734824555566|-2.8734824555566|-2.8734824555566|-2.8734824555566|-2.8734824555566|-2.8734824555566|-2.8734824555566|-2.8734824555566|-2.8734824555566|-2.922202734754|-2.9568918663104|-3.0221020930166|-3.0334468476369|-3.1399409100296|-3.4404898467861|-3.4966554181667|-4.5290617299181|2.7107649564631|2.3895757444215|2.3895757444215|2.3895757444215|2.3895757444215|2.3895757444215|2.3895757444215|2.3895757444215|2.3895757444215|2.3895757444215|2.3895757444215|2.3895757444215|2.3895757444215|2.2758899156341|2.2758899156341|2.2047414765916|2.2047414765916|2.2047414765916|2.2047414765916|2.2047414765916|2.2047414765916|2.2047414765916|2.2047414765916|2.1513794380385|2.1106130864174|2.1106130864174|2.1106130864174|1.9795701929762|1.8628556274522|1.8303952904927|1.684327943721|1.6820038892917|1.6820038892917|1.6820038892917|1.6820038892917|1.6820038892917|1.6820038892917|1.6820038892917|1.6820038892917|1.6820038892917|1.6711154489708
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|17.434143451768|17.434143451768|17.434143451768|17.434143451768|17.434143451768|17.434143451768|17.434143451768|17.434143451768|17.434143451768|17.434143451768|17.434143451768|17.434143451768|16.61627028156|15.922521831467|15.399469324697|14.626077171552|13.785640394674|12.66741611403|12.66741611403|12.66741611403|12.570138664895|12.570138664895|12.570138664895|12.570138664895|12.570138664895|12.570138664895|12.570138664895|12.570138664895|12.570138664895|12.570138664895|12.570138664895|12.570138664895|12.570138664895|11.047853385799|10.524758616413|9.949732347026|8.9197023132273|8.7159088888216|8.7159088888216|8.7159088888216|8.5104541026274|8.1063938566098|8.1063938566098|7.5426599657148|7.0001779833999|6.4701978144344|6.1291086869435|5.7478982560057|5.1354427196602|4.407158253151|4.1266251532755|4.1266251532755|4.1266251532755|4.1266251532755|4.1266251532755|4.1266251532755|4.1266251532755|4.1266251532755|4.1266251532755|4.1266251532755|4.1266251532755|4.1266251532755|4.1266251532755|3.8829985320487|3.8829985320487|3.8829985320487|3.8829985320487|3.8829985320487|3.8829985320487|3.8829985320487|3.8829985320487|3.8829985320487|3.8829985320487|3.466109322168|-6.1623123637679|-6.1623123637679|-6.1623123637679|-6.1623123637679|-6.1623123637679|-6.1623123637679|-6.1623123637679|-6.1623123637679|-6.1623123637679|-6.1623123637679|-6.6546638532748|-7.7580214217566|-7.7580214217566|-7.7580214217566|-7.7580214217566|-7.7580214217566|-7.7580214217566|-7.7580214217566|-7.7580214217566|-7.7580214217566|-7.7580214217566|-7.7580214217566|-7.7580214217566|-7.7580214217566|-7.7580214217566|-7.7580214217566|-7.7580214217566|-7.7580214217566|-7.7580214217566|-7.7580214217566|-7.7580214217566|-7.7580214217566|-7.7580214217566|-7.7580214217566|-7.7580214217566|-7.7580214217566|-7.7580214217566|-7.7580214217566|-7.8145776122763|-7.8145776122763|-8.1032642092919|-8.9319602081749|6.8579471602279|6.8579471602279|6.8579471602279|6.8579471602279|6.8579471602279|6.8579471602279|6.8579471602279|6.8579471602279|6.8579471602279|6.8579471602279|6.8579471602279|6.8579471602279|6.8579471602279|6.8579471602279|6.8579471602279|6.8579471602279|6.8579471602279|6.8579471602279|-9.7030129922289|-9.7030129922289|-9.7030129922289|-9.7030129922289|-9.7030129922289|-9.7030129922289|-9.7030129922289|-9.7030129922289|-9.7030129922289|-9.7030129922289|-9.7030129922289|-9.7030129922289|-9.7030129922289|-9.7030129922289|-10.526125300025|-11.175972528033|-12.078858608198|9.136863680328|9.136863680328|9.136863680328|9.136863680328|9.136863680328|9.136863680328|9.136863680328|9.136863680328|9.136863680328|8.9856591965313|8.9856591965313|8.9856591965313|8.9856591965313|8.9856591965313|8.81573203157|8.7924794416804|8.7431498877626|8.2353840092874|8.2353840092874|8.2353840092874|8.2303772745372|7.5699524148571|7.2530020855387|7.1850022897146|6.8338917742197|6.3398798317848|6.0470883417061|6.0373203542422|5.5014674163075|4.8371859365273|-8.6828491098827|-9.3087212120103|-9.4121901232453|-9.4252111071185|-9.758567610696|-10.14007546208|-10.621750267586|-11.595278086752|-12.286802913158|-12.286802913158|-12.286802913158|-12.286802913158|-12.286802913158|-12.286802913158|-12.286802913158|-12.286802913158|-12.286802913158|-12.286802913158|-12.286802913158|-12.286802913158|-12.286802913158|-12.767280474205|-13.080503782248|-13.080503782248|-14.112542877171|-15.113425318371|-15.593250557196|-16.609167465911|-17.134630240054|-17.840422618225|-18.235747006022|-18.421385767816|-18.450150492852|-19.321418921361|-19.321418921361|-19.321418921361|-19.321418921361|-19.62358709641|-20.087385986334|-20.292217720364|-20.292217720364|-20.292217720364|-20.968019896982|-21.468388829994|-21.468388829994|-21.611499958038|-21.611499958038|-21.979999732971|-22.779999732971||||||||||||||||||||||
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|28.853898065553|28.853898065553|28.853898065553|28.853898065553|28.853898065553|28.853898065553|28.853898065553|28.853898065553|28.853898065553|28.853898065553|28.853898065553|28.853898065553|28.853898065553|28.853898065553|28.853898065553|28.853898065553|28.853898065553|28.853898065553|28.853898065553|28.853898065553|28.853898065553|28.853898065553|28.853898065553|28.853898065553|28.853898065553|28.853898065553|28.853898065553|28.853898065553|28.853898065553|28.853898065553|28.853898065553|28.853898065553|28.853898065553|28.853898065553|28.853898065553|28.853898065553|28.853898065553|28.853898065553|28.853898065553|28.853898065553|28.853898065553|28.853898065553|28.853898065553|28.853898065553|28.853898065553|28.853898065553|28.853898065553|28.853898065553|28.853898065553|26.603222548152|26.311357166132|25.479511739767|24.310445681718|18.235740228392|13.785823022764|13.425380683171|13.425380683171|13.425380683171|13.425380683171|13.425380683171|13.425380683171|12.6132017509|12.422445550656|11.742983423951|11.742983423951|11.742983423951|11.742983423951|11.742983423951|11.742983423951|11.640170295241|10.977371000953|10.977371000953|10.541672363458|10.541672363458|10.541672363458|8.5296370614212|7.7365079575823|-17.508294755412|-17.508294755412|-17.508294755412|-17.508294755412|-17.508294755412|-17.808383286213|-19.008759088223|11.37141994329|11.37141994329|11.37141994329|11.37141994329|11.37141994329|11.37141994329|11.37141994329|11.37141994329|11.37141994329|9.8065620141786|9.8065620141786|9.8065620141786|9.8065620141786|9.8065620141786|9.8065620141786|9.8065620141786|9.8065620141786|9.8065620141786|9.8065620141786|8.7800678365276|8.0569106044668|8.0569106044668|8.0569106044668|8.0569106044668|8.0569106044668|7.7593454191307|-16.318617300092|-16.318617300092|-16.93569254458|-16.93569254458|-16.93569254458|-17.927231319943|-17.927231319943|-17.927231319943|-17.927231319943|-17.927231319943|-17.927231319943|-17.927231319943|-17.927231319943|-17.927231319943|-17.927231319943|-17.927231319943|-17.927231319943|-17.927231319943|-17.927231319943|-17.927231319943|-17.927231319943|-17.927231319943|-17.927231319943|-17.927231319943|-17.927231319943|-17.927231319943|-17.927231319943|-17.927231319943|-17.927231319943|-17.927231319943|-17.927231319943|-17.927231319943|-17.927231319943|-17.927231319943|-18.370307613522|-18.463613900028|-18.463613900028|-20.153459876204|-20.591597805874|-20.591597805874|-20.591597805874|-20.591597805874|-20.591597805874|-20.591597805874|-20.591597805874|-20.591597805874|-20.591597805874|-21.23538286997|-21.23538286997|-23.65306475773|14.512780846226|14.512780846226|14.512780846226|14.512780846226|-19.307499885559|-19.307499885559|-19.307499885559|-19.307499885559|-19.307499885559|-19.307499885559||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|-94.966236189317|-94.966236189317|-95.609709928776|-100.67134178827|-101.62982398878|-103.66070223416|-103.66070223416|-103.66070223416|-103.66070223416|-103.66070223416|-103.66070223416|-103.66070223416|-103.66070223416|-103.66070223416|-105.78225803998|-107.62350782451|-108.40164742716|-108.40164742716|-109.55793873743|-115.58771426894|-117.70912708417|-120.03680297153|-121.46422991506|-122.40475246368|-127.39200604688|-131.77242568166|-131.77242568166|-131.77242568166|-131.77242568166|-131.77242568166|-131.77242568166|-131.77242568166|-131.77242568166|-131.77242568166|99.126698433688|99.126698433688|99.126698433688|99.126698433688|99.126698433688|99.126698433688|96.531328134327|93.497587765355|91.68621167993|88.31134488688|83.135471082001|83.135471082001|83.135471082001|83.135471082001|83.135471082001|83.135471082001|83.135471082001|81.865459071595|81.865459071595|79.416616240032|75.899853802266|73.990495192735|73.990495192735|73.990495192735|73.990495192735|73.990495192735|73.990495192735|73.990495192735|73.990495192735|73.800879888764|70.004048552808|70.004048552808|70.004048552808|70.004048552808|70.004048552808|70.004048552808|70.004048552808|70.004048552808|70.004048552808|65.595331420167|58.507588534072|-90.339201641984|-90.339201641984|-90.339201641984|-90.339201641984|-90.339201641984|-90.339201641984|-90.339201641984|-90.339201641984|-90.339201641984|-92.396083514898|-101.77253306465|-108.1825379592|85.866174058434|85.866174058434|83.051343672628|83.051343672628|83.051343672628|83.051343672628|80.44704791479|79.703384944385|76.672369396892|75.689869507113|75.689869507113|75.03207970544|74.597861829558|71.780799954748|71.780799954748|71.780799954748|71.780799954748|71.780799954748|71.780799954748|71.780799954748|71.780799954748|71.780799954748|71.780799954748|71.780799954748|71.780799954748|71.780799954748|71.604678782728|70.471604727934|67.05417312716|67.05417312716|65.244256168985|63.382782261048|63.382782261048|61.673646176826|59.099608541607|58.489011050461|56.763756449299|56.763756449299|56.763756449299|56.763756449299|56.763756449299|56.763756449299|56.763756449299|56.763756449299|56.763756449299|56.763756449299|56.763756449299|56.763756449299|56.763756449299|56.763756449299|56.763756449299|56.763756449299|56.763756449299|56.763756449299|56.763756449299|56.763756449299|56.763756449299|56.763756449299|56.763756449299|56.763756449299|56.763756449299|56.763756449299|56.763756449299|56.763756449299|56.692545123984|56.692545123984|56.692545123984|56.692545123984|56.692545123984|56.692545123984|56.692545123984|56.692545123984|56.692545123984|56.692545123984|56.167499325993|55.530094611708|55.530094611708|55.530094611708|55.530094611708|55.530094611708|55.530094611708|55.530094611708|53.732948396011|50.125497921091|48.064126157441|48.064126157441|48.064126157441|47.497086365663|46.899487852122|46.899487852122|46.668876620427|44.970972454432|42.900692444983|42.900692444983|42.900692444983|42.900692444983|42.900692444983|41.792993419637|38.694436675167|36.163262930022|32.714735232576|32.685819001976|31.034021253008|31.034021253008|31.034021253008|31.034021253008|31.034021253008|31.034021253008|31.034021253008|31.034021253008|31.034021253008|31.034021253008|31.034021253008|31.034021253008|31.034021253008|31.034021253008|31.034021253008|31.034021253008|31.034021253008|31.034021253008|31.034021253008|31.034021253008|31.034021253008|31.034021253008|31.034021253008|31.034021253008|31.034021253008|31.034021253008|31.034021253008|31.034021253008|31.034021253008|31.034021253008|31.034021253008|31.034021253008|31.034021253008|31.034021253008|30.297524631705|30.263300870042|30.263300870042|30.134223745021|30.134223745021|30.134223745021|30.134223745021|30.134223745021|30.134223745021|30.134223745021|28.439331470698|28.439331470698|28.439331470698|28.439331470698|28.439331470698|28.439331470698|28.439331470698|28.439331470698|28.439331470698|28.439331470698|28.439331470698|28.439331470698|28.439331470698|28.439331470698|28.439331470698|28.439331470698|28.439331470698|28.439331470698|27.80759306613
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|-47.404838404735|-47.404838404735|-47.404838404735|-48.827043782428|38.907496687044|38.907496687044|38.907496687044|38.907496687044|38.907496687044|38.907496687044|38.907496687044|38.907496687044|38.907496687044|38.907496687044|38.907496687044|38.907496687044|38.907496687044|38.907496687044|38.907496687044|38.907496687044|38.907496687044|38.907496687044|38.907496687044|38.907496687044|38.907496687044|38.097773494841|37.56768250186|37.56768250186|37.183536791346|34.640042277995|34.322581599308|34.322581599308|33.685244655055|33.685244655055|33.685244655055|33.685244655055|33.685244655055|31.254514552244|31.254514552244|30.262191688643|30.262191688643|30.262191688643|30.262191688643|30.262191688643|30.262191688643|30.262191688643|30.262191688643|30.262191688643|30.262191688643|30.262191688643|30.262191688643|30.262191688643|30.262191688643|30.262191688643|28.574658830548|27.303508607971|27.25476505387|27.25476505387|25.823936636558|25.823936636558|25.823936636558|25.343820129622|23.891466920894|21.600739816076|20.543821497367|20.444214635103|20.444214635103|20.444214635103|20.444214635103|20.444214635103|20.444214635103|20.444214635103|20.444214635103|18.954128694765|13.679686811491|-29.091598305596|-29.091598305596|-29.091598305596|-29.091598305596|-29.091598305596|-29.091598305596|-29.091598305596|-29.091598305596|-29.091598305596|-36.616220246303|-42.287466643638|-43.324408767827|34.109141404753|33.05488995195|32.351457509001|32.351457509001|32.153410497197|31.168932572886|31.168932572886|31.168932572886|31.168932572886|31.168932572886|31.168932572886|31.168932572886|31.168932572886|31.168932572886|31.168932572886|31.168932572886|31.168932572886|31.168932572886|29.847435677366|29.072937343205|28.338221600415|27.078023436733|25.636970099551|24.474966111826|23.468294425195|23.007549916578|22.876999920025|21.902910207446|21.902910207446|21.902910207446|21.902910207446|21.902910207446|21.822989227044|21.822989227044|21.822989227044|21.822989227044|21.822989227044|21.822989227044|21.822989227044|21.822989227044|21.822989227044|20.972060005443|20.972060005443|20.429241300827|20.429241300827|19.834157441729|19.165453776909|-24.944091646477|-24.944091646477|-24.944091646477|-24.944091646477|-24.944091646477|-24.944091646477|-24.944091646477|-24.944091646477|-24.944091646477|-24.944091646477|-24.944091646477|-24.944091646477|-24.944091646477|-24.944091646477|-25.636420542172|-25.636420542172|-25.636420542172|-25.636420542172|-25.636420542172|-25.636420542172|-25.636420542172|-25.636420542172|-25.636420542172|-26.664356026573|-27.940395551173|-28.933772516745|-29.028729784783|-29.028729784783|-29.028729784783|-29.028729784783|-29.028729784783|-29.028729784783|-29.028729784783|-29.633144127325|-29.689049547465|-31.209498636757|-32.094769661179|-32.094769661179|-32.094769661179|-32.094769661179|-32.094769661179|-32.437970662317|-32.437970662317|-32.437970662317|-32.437970662317|-32.437970662317|-33.302113105514|-33.302113105514|-33.302113105514|-34.999014061533|-35.191228777547|-35.191228777547|-35.191228777547|-35.191228777547|-35.191228777547|-35.191228777547|-35.616919206667|-36.761871803673|-36.761871803673|-36.761871803673|30.162239913393|30.162239913393|30.162239913393|30.162239913393|28.159710438438|27.855510958243|26.890011955421|26.691957660429|26.094953002656|25.691336779821|24.993707291536|24.301896007252|23.481829863337|22.967662776874|22.967662776874|22.468513874397|22.235571653959|20.7736919007|-24.339927101414|-24.339927101414|20.913541284064|20.913541284064|20.913541284064|20.913541284064|20.913541284064|20.913541284064|20.913541284064|20.913541284064|20.913541284064|20.913541284064|20.708379496975|20.16458801632|19.211165686502|18.949028302181|18.652253257951|18.464479896415|18.464479896415|18.148256060137|17.738283736456|17.634416171047|17.634416171047|17.634416171047|17.141572709583|16.656191768142|16.384102863175|16.148446765324|15.941607703523|15.414009241877|14.675009785557|14.161122492578|13.64026709935|13.64026709935|13.64026709935|13.64026709935|13.64026709935|13.64026709935|13.64026709935|13.64026709935
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|-35.402871955438|-36.939024462748|-40.768916463905|-41.524834515202|-41.524834515202|-42.487594791637|-43.12732685538|-43.400364117841|28.219718751597|28.219718751597|28.219718751597|28.219718751597|28.219718751597|28.219718751597|28.219718751597|28.219718751597|28.219718751597|28.219718751597|28.219718751597|28.219718751597|28.219718751597|28.219718751597|28.219718751597|28.219718751597|28.219718751597|28.219718751597|28.219718751597|28.219718751597|28.219718751597|28.219718751597|28.219718751597|28.219718751597|28.219718751597|28.219718751597|28.219718751597|28.219718751597|28.219718751597|28.219718751597|28.219718751597|28.219718751597|28.219718751597|28.219718751597|28.219718751597|25.056502772194|-54.251717224885|-54.251717224885|-54.251717224885|-54.251717224885|-54.251717224885|-58.081906891718|-60.416287529087|-61.025095528603|-63.823383722305|-64.563136005402|-64.621395111084|-70.260595321655||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01627|20978|/equities/alexanders-inc|R2000GROWTH|252.75532444473|252.75532444473|252.75532444473|252.75532444473|252.75532444473|252.75532444473|252.75532444473|252.75532444473|252.75532444473|252.75532444473|252.75532444473|252.75532444473|252.75532444473|252.75532444473|252.75532444473|252.75532444473|252.75532444473|252.75532444473|252.75532444473|252.75532444473|252.75532444473|252.75532444473|252.75532444473|252.75532444473|252.75532444473|252.75532444473|252.75532444473|252.75532444473|252.75532444473|252.75532444473|252.75532444473|252.75532444473|252.75532444473|-288.16176415952|-288.16176415952|-288.16176415952|-288.16176415952|-288.16176415952|-288.16176415952|-288.16176415952|-288.16176415952|-288.16176415952|-288.16176415952|-288.16176415952|-288.16176415952|-288.16176415952|-288.16176415952|-288.16176415952|-288.16176415952|-288.16176415952|-288.16176415952|-288.90537390744|-293.35707913544|-300.42619558072|-301.0635001535|-301.0635001535|-301.0635001535|-314.58913734455|-314.58913734455|-317.05436430278|-317.05436430278|-317.05436430278|-319.96863341009|-319.96863341009|-319.96863341009|-319.96863341009|-320.13523241516|-320.13523241516|-326.09736449449|-328.40455811632|-328.40455811632|-328.40455811632|-328.40455811632|-328.40455811632|-328.40455811632|-328.40455811632|-328.40455811632|-328.40455811632|-328.40455811632|-328.40455811632|-328.40455811632|-328.40455811632|-328.40455811632|-328.40455811632|-348.4021541289|-348.4021541289|-348.4021541289|-354.37517247504|-358.5173736147|-358.5173736147|-358.5173736147|-358.5173736147|-358.5173736147|-358.5173736147|-358.5173736147|-358.5173736147|-358.5173736147|-358.5173736147|-361.01762385411|-366.27524702102|-366.27524702102|-370.27298802303|-379.47943527353|339.00302460218|339.00302460218|339.00302460218|339.00302460218|339.00302460218|339.00302460218|339.00302460218|339.00302460218|339.00302460218|338.35406772019|338.35406772019|338.35406772019|338.35406772019|338.35406772019|338.35406772019|338.35406772019|338.35406772019|338.35406772019|338.35406772019|338.35406772019|338.35406772019|338.35406772019|338.35406772019|338.35406772019|338.35406772019|337.42968827781|337.42968827781|337.42968827781|337.42968827781|337.42968827781|333.67572076004|333.67572076004|333.67572076004|333.67572076004|333.67572076004|333.67572076004|333.67572076004|322.58456651017|313.58713532869|293.9401330041|-333.89064526168|-333.89064526168|-333.89064526168|-333.89064526168|-333.89064526168|-338.16217766434|-343.0896709303|-343.0896709303|-343.0896709303|-347.70547950046|-350.81047047824|-350.81047047824|-358.66117847463|-362.62780069447|-362.62780069447|-371.79755225818|-374.36316906573|-374.36316906573|-377.26406772006|-379.02733937754|-386.46702598481|352.25264194498|352.25264194498|352.25264194498|352.25264194498|352.25264194498|352.25264194498|352.25264194498|352.25264194498|351.47849939145|350.47693440956|348.28381980836|346.74730305539|346.74730305539|345.5475121533|345.5475121533|345.5475121533|345.5475121533|345.5475121533|345.5475121533|-389.85730568379|-389.85730568379|-389.85730568379|-389.85730568379|-389.85730568379|-389.85730568379|-389.85730568379|-389.85730568379|-389.85730568379|-389.85730568379|-389.85730568379|-403.46034554872|-418.88432830609|-420.95401068569|-427.36170017323|-436.41525235688|-436.41525235688|-440.63137950406|-442.59098285553|-444.01964655388|395.53004261477|395.53004261477|395.53004261477|395.53004261477|395.53004261477|395.53004261477|395.53004261477|395.53004261477|392.45181237579|392.45181237579|392.45181237579|392.45181237579|392.45181237579|392.45181237579|392.45181237579|392.45181237579|392.45181237579|392.45181237579|392.45181237579|389.32923805551|389.32923805551|389.32923805551|389.32923805551|389.32923805551|389.32923805551|389.32923805551|389.32923805551|389.32923805551|389.32923805551|389.32923805551|389.32923805551|389.32923805551|389.32923805551|383.68637500688|380.09947500634|380.09947500634|380.09947500634|380.09947500634|380.09947500634|380.09947500634|380.09947500634|376.59448060204|376.59448060204|376.59448060204|376.59448060204|376.59448060204|364.9272133403|364.9272133403|364.9272133403
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|-42.618281967614|-45.272429133227|-45.272429133227|-45.272429133227|-45.272429133227|-45.272429133227|-45.272429133227|-45.272429133227|-45.272429133227|-45.272429133227|-45.272429133227|-45.272429133227|-45.272429133227|-45.272429133227|-45.272429133227|-45.272429133227|-47.483846689256|-47.483846689256|-47.483846689256|-47.483846689256|-47.483846689256|-49.220384731328|-51.534872945189|-53.802080719602|-57.122867788355|-59.241643710773|-59.241643710773|-59.241643710773|-71.623426538751|37.605542336964|37.605542336964|37.605542336964|37.605542336964|37.605542336964|37.605542336964|37.605542336964|37.605542336964|37.605542336964|35.170692191149|30.769102027709|30.414607501356|29.754204114725|29.754204114725|29.754204114725|27.70951666705|26.568355917632|26.568355917632|26.568355917632|26.568355917632|26.568355917632|25.600396023524|13.694329803004|10.483363759981|10.483363759981|10.483363759981|10.483363759981|10.483363759981|10.116192599403|10.116192599403|10.116192599403|10.116192599403|10.116192599403|10.116192599403|10.116192599403|10.116192599403|10.116192599403|10.116192599403|10.116192599403|10.116192599403|10.116192599403|8.3074002599695|8.3074002599695|8.3074002599695|8.3074002599695|8.1415729165445|8.1415729165445|8.1415729165445|8.1415729165445|8.1415729165445|8.1415729165445|8.1415729165445|8.1415729165445|8.1415729165445|8.1415729165445|8.1415729165445|8.1415729165445|8.1415729165445|7.187929703911|-13.903756256676|-13.903756256676|-13.903756256676|-13.903756256676|-13.903756256676|-13.903756256676|-13.903756256676|-13.903756256676|-13.903756256676|-13.903756256676|-13.903756256676|-13.903756256676|-13.903756256676|-13.903756256676|-15.213617823495|-15.24179778935|-15.2975528598|-15.555613981372|-16.262085103554|-16.262085103554|-17.53291767287|-17.53291767287|-17.53291767287|-17.53291767287|-18.309075601098|-18.339886368053|-18.339886368053|-18.825428844311|-20.169087755259|-21.062597022648|12.688040314142|12.688040314142|12.688040314142|12.688040314142|12.688040314142|12.688040314142|12.688040314142|12.688040314142|12.688040314142|12.688040314142|12.688040314142|12.688040314142|12.688040314142|12.688040314142|12.688040314142|12.688040314142|12.688040314142|12.688040314142|12.688040314142|12.688040314142|12.688040314142|12.688040314142|12.688040314142|12.688040314142|12.688040314142|12.688040314142|12.688040314142|12.688040314142|12.688040314142|12.688040314142|12.688040314142|12.688040314142|-25.804814957655|-25.804814957655|-25.804814957655|-25.804814957655|-25.804814957655|-25.804814957655|-25.804814957655|-25.804814957655|-25.804814957655|-25.804814957655|-25.804814957655|-25.804814957655|-25.804814957655|-25.804814957655|-25.804814957655|-25.804814957655|-25.804814957655|-26.924239051648|-28.119154970191|-28.416838372573|-30.016659379915|-31.072477474164|-31.446929709063|-32.793203439713|-32.793203439713|-32.793203439713|-32.87500333786|-32.87500333786||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01629|24412|/equities/contango-oil---gas|R2000GROWTH|3.1379060941926|3.1379060941926|3.1379060941926|3.1379060941926|3.1379060941926|3.1379060941926|3.1379060941926|3.1379060941926|3.1379060941926|3.1379060941926|3.1379060941926|3.1379060941926|3.1379060941926|3.1379060941926|3.1379060941926|3.1379060941926|3.1379060941926|3.1379060941926|3.1379060941926|3.1379060941926|3.1379060941926|3.1379060941926|3.1379060941926|3.1379060941926|3.1379060941926|3.1379060941926|3.1379060941926|3.1379060941926|3.1379060941926|3.1379060941926|3.1379060941926|3.1379060941926|3.1379060941926|3.1379060941926|3.1287111389773|3.1287111389773|2.0752345575378|1.5161651952175|1.5161651952175|1.5161651952175|1.5024058270352|1.213228707832|1.1852540498773|1.0647266712232|-2.5370669491323|-2.5370669491323|-2.5370669491323|-2.5370669491323|-2.5370669491323|-2.5370669491323|-2.5370669491323|-2.6133428916726|-2.6133428916726|-2.6133428916726|-2.6218283455767|-2.6218283455767|-2.6218283455767|-2.8081426136138|-3.0221028915646|-3.2056698458727|1.6227286396323|1.6227286396323|1.6227286396323|1.6227286396323|1.6227286396323|1.6227286396323|1.6227286396323|1.6227286396323|1.6227286396323|1.6227286396323|1.6227286396323|1.6227286396323|1.2569207281865|-3.4229035063431|-3.4229035063431|-3.4229035063431|-3.4229035063431|-3.4229035063431|-3.4229035063431|-3.4229035063431|-3.4229035063431|-3.581157065597|-3.581157065597|-3.581157065597|-4.2135078654982|2.3121839371595|2.3121839371595|2.3121839371595|2.1863423480965|2.1863423480965|2.1863423480965|2.1863423480965|2.1863423480965|2.1863423480965|2.1863423480965|2.1863423480965|2.0092692258598|1.8080484988074|1.8080484988074|1.6828318438905|1.5903685580777|1.4220762265045|1.3406077224492|1.3406077224492|1.3406077224492|1.3406077224492|1.3406077224492|1.3406077224492|1.0930307395457|-1.7322681467312|-1.7322681467312|-1.7322681467312|-1.8508535337203|-1.9398372186282|-2.0398191492932|-2.1825768330778|-2.3911964207982|-2.4217682646485|-2.5814314469995|-2.7232572420109|-2.7833413331231|-3.0162126519637|-3.0576081609967|-3.0576081609967|-3.3890090624759|-3.586121285433|-3.9540234676935|-4.1178039303463|-4.3044185230077|-4.3044185230077|-4.4293538672991|-4.567615334995|-4.7417949623614|-4.8325499369866|-4.8667220753835|-5.07478028688|-5.07478028688|-5.1186448220099|-5.2126609885787|-5.512431746622|-5.512431746622|-5.512431746622|-5.512431746622|-5.512431746622|-5.512431746622|-5.512431746622|-5.512431746622|-5.512431746622|-5.512431746622|-6.1243686078876|-6.4878719641306|-6.4878719641306|-6.4878719641306|-7.2876353874845|4.1616905709437|4.1616905709437|4.1616905709437|4.1616905709437|4.1616905709437|4.1616905709437|4.1616905709437|4.1616905709437|4.1616905709437|4.1616905709437|4.1616905709437|4.1616905709437|4.1616905709437|4.1616905709437|4.1616905709437|4.1616905709437|4.1616905709437|4.1616905709437|3.6083502205718|3.6083502205718|3.4192780557063|-5.1263060680746|-5.1263060680746|-5.1263060680746|-5.1263060680746|-5.1263060680746|-5.1263060680746|-5.1263060680746|-5.1263060680746|-5.1263060680746|-5.1263060680746|-5.1473400981028|-5.3258778685551|-5.3794289835131|-5.3794289835131|-5.3794289835131|-5.3794289835131|-5.4861432852387|-5.6312368911769|-6.0798411018613|3.327749194137|3.327749194137|3.327749194137|3.11527674886|2.7597241251117|2.7597241251117|1.8819154995952|-4.6352186832199|-4.6352186832199|-4.6352186832199|-4.9357984632662|-5.3119984302709|-5.8449400493569|-5.8449400493569|-5.8449400493569|-6.3349730792571|-6.3349730792571|-6.3349730792571|-6.3349730792571|-6.3349730792571|-6.3349730792571|-6.5405258407117|-6.7928063593441|-7.0475627009663|-7.6267362242047|-8.1285955514184|-8.2945506137467|-8.4256120304108|-8.7840131498973|-8.8924513799281|-8.8924513799281|-8.8924513799281|-8.8924513799281|-8.8924513799281|-8.8924513799281|-8.9089848975706|-9.6559275764413|-9.9160832708293|-9.9160832708293|-9.9160832708293|-9.9160832708293|-9.9160832708293|-9.9160832708293|-9.9160832708293|-9.9160832708293|-9.9160832708293|-9.9160832708293|-10.962126288725|-11.399673340401|-11.429512956002|-11.429512956002|-11.429512956002|-11.429512956002|-11.429512956002|-11.429512956002|-11.939420988613|-11.939420988613|-11.939420988613
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|-37.941803854981|-37.941803854981|-37.941803854981|-41.340337349616|-43.10091151333|-43.10091151333|-43.877123823168|-46.813470511968|-48.261078045694|-48.66564175589|-52.836267439338|-56.35203845392|-57.563106285436|-57.563106285436|-57.563106285436|-57.563106285436|-57.563106285436|-57.563106285436|-57.563106285436|-57.563106285436|-59.197569254963|-59.197569254963|-59.197569254963|-59.889774265063|-59.889774265063|-59.889774265063|-59.889774265063|-59.889774265063|-59.889774265063|-59.889774265063|-59.889774265063|-59.889774265063|-59.889774265063|-59.889774265063|39.55751516206|39.55751516206|39.55751516206|39.55751516206|39.55751516206|34.29001767749|33.161130456068|-49.637776704285|-49.637776704285|-49.637776704285|-49.637776704285|-49.637776704285|-49.637776704285|-49.637776704285|-49.637776704285|-50.546767335435|-50.546767335435|-53.049741221027|-55.578184605259|-58.211960183713|-58.211960183713|-58.211960183713|-58.211960183713|-60.80884420776|-66.001493903262|-66.462207021426|-66.462207021426|-66.462207021426|-66.462207021426|-66.462207021426|-66.462207021426|-66.462207021426|-66.462207021426|-66.462207021426|-66.462207021426|-66.462207021426|-66.462207021426|-66.462207021426|-66.462207021426|-66.462207021426|-66.462207021426|-66.462207021426|-66.462207021426|-66.462207021426|-66.462207021426|-66.462207021426|-66.462207021426|-66.462207021426|-66.462207021426|-66.462207021426|-67.71134142314|48.182995263624|48.182995263624|48.182995263624|46.920274990452|43.603638403562|39.31597389722|-55.927202566952|-55.927202566952|-55.927202566952|-55.927202566952|-55.927202566952|-55.927202566952|-55.927202566952|-59.120224379268|-59.549784529316|-59.549784529316|-61.310872250251|44.320987577507|44.320987577507|44.320987577507|44.320987577507|44.320987577507|44.320987577507|44.320987577507|44.320987577507|44.320987577507|44.320987577507|44.320987577507|44.320987577507|44.320987577507|41.397207122455|-62.883395759675|-62.883395759675|-62.883395759675|-62.883395759675|-62.883395759675|-62.883395759675|-62.883395759675|-62.883395759675|-62.883395759675|-65.217104161683|-66.813450509645|-68.568833119712|-71.975960572344|-71.975960572344|-71.975960572344|-73.794537897223|-76.667821852492|-77.628411575739|-80.369347992412|-80.387019559669|-80.387019559669|-80.387019559669|-81.944921448789|-81.944921448789|-81.944921448789|-82.486022687579|-85.837249677076|-89.362861282009|-89.362861282009|-89.362861282009|-89.362861282009|-89.362861282009|-91.927341411703|64.642859969708|64.642859969708|64.642859969708|64.642859969708|64.642859969708|64.642859969708|64.642859969708|64.642859969708|64.642859969708|64.642859969708|64.642859969708|64.642859969708|64.642859969708|64.642859969708|64.642859969708|64.642859969708|58.889846733514|51.665938407518|50.710867873427|50.710867873427|50.710867873427|50.710867873427|50.710867873427|50.024851683772|48.219282234152|46.615034832381|41.971706776511|39.610457673352|39.610457673352|37.573285913778|35.343650447342|32.330840440827|29.127577406651|27.971199890514|27.815220829006|26.145131478742|26.145131478742|26.145131478742|26.115038903526|26.115038903526|26.115038903526|26.115038903526|26.115038903526|26.115038903526|26.115038903526|26.115038903526|26.115038903526|26.115038903526|26.115038903526|26.115038903526|26.115038903526|26.115038903526|26.115038903526|26.115038903526|26.115038903526|26.115038903526|21.543930830747|21.0221330995|21.0221330995|21.0221330995|21.0221330995|21.0221330995|20.668204240737|19.760226387379|19.198585239381|16.783428738879|15.976206347735|15.976206347735|13.861063159606|12.497293327805|11.490501925588|-16.043851459498|-16.043851459498|-16.043851459498|-16.043851459498|-16.043851459498|-16.043851459498|-16.043851459498|-16.043851459498|-16.043851459498|-16.043851459498|-16.043851459498|-16.043851459498|-16.840723819727|-16.942970826884|-17.179744802868|-17.383605412814|-17.693644275603|-17.693644275603|-18.157382689513|-18.292091646235|-18.453435251493|-18.575205667569|-18.889268545796|-18.889268545796|-18.889268545796|-18.889268545796|-18.889268545796|-18.889268545796|-18.889268545796|-18.889268545796|-18.889268545796|-18.889268545796
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|-82.240830258741|-82.240830258741|-82.240830258741|-82.240830258741|-82.240830258741|-84.08703658781|-87.046704691887|-88.574549167408|-88.574549167408|-88.574549167408|-89.425888133329|-89.685263487594|-89.685263487594|-89.685263487594|-92.480810003034|-93.205133893481|-94.592370433267|-95.241104007572|-95.241104007572|-98.103449372021|-101.48841150995|78.174120730871|78.174120730871|78.174120730871|78.174120730871|78.174120730871|78.174120730871|78.174120730871|78.174120730871|78.174120730871|78.174120730871|78.174120730871|78.174120730871|78.174120730871|78.174120730871|78.174120730871|78.174120730871|78.174120730871|78.174120730871|78.174120730871|74.444024000691|66.020584647443|58.696204044847|57.486341320175|56.240931019406|55.25655770985|55.25655770985|55.25655770985|55.25655770985|55.25655770985|55.25655770985|55.25655770985|55.25655770985|55.25655770985|55.25655770985|51.150061350042|50.898888381749|50.898888381749|50.898888381749|50.898888381749|50.898888381749|50.898888381749|49.674318084485|41.503131188029|37.346814143518|36.342571457072|32.896745478493|31.906980062814|31.906980062814|31.906980062814|31.906980062814|31.906980062814|31.906980062814|-49.571072470186|-49.571072470186|-49.571072470186|-49.571072470186|-49.571072470186|-49.571072470186|-49.571072470186|-49.571072470186|-49.571072470186|-49.571072470186|-49.571072470186|-57.158412813078|48.450402127848|48.450402127848|48.450402127848|48.06322528162|47.605200212712|47.605200212712|47.605200212712|45.57689075284|45.328078587865|45.328078587865|45.328078587865|45.328078587865|45.328078587865|44.97119981273|44.745498884872|44.51254795831|44.51254795831|44.51254795831|44.089219928247|40.660244491875|39.266627280619|39.266627280619|39.266627280619|39.266627280619|39.242085104415|36.441250631048|36.441250631048|36.441250631048|36.441250631048|36.441250631048|35.645280649081|35.435311637339|34.661708982362|34.661708982362|34.661708982362|34.661708982362|34.661708982362|34.661708982362|34.661708982362|34.661708982362|34.661708982362|34.661708982362|34.661708982362|34.661708982362|34.661708982362|34.661708982362|34.661708982362|34.02523333008|33.473590283205|32.798166637349|32.798166637349|32.798166637349|32.798166637349|32.798166637349|31.918006798592|-41.707248763065|-41.707248763065|-41.707248763065|-41.707248763065|-41.707248763065|-41.707248763065|-41.707248763065|-41.707248763065|-41.707248763065|-42.81583243368|-43.033031129077|-43.033031129077|-43.033031129077|-43.033031129077|-43.033031129077|-43.710589355048|-45.113294117778|-47.521991828117|-49.113881538348|40.268141946734|40.268141946734|40.268141946734|38.737869485154|38.285021903503|38.285021903503|38.218080655721|36.592311797304|36.160903438113|34.734336305748|33.535908199989|33.535908199989|33.517367940167|33.517367940167|33.517367940167|33.517367940167|33.517367940167|32.899852122443|32.699834759121|31.106110395199|29.914889456173|-37.846212776637|-37.846212776637|-37.846212776637|-37.846212776637|-37.846212776637|-37.846212776637|-37.846212776637|-37.846212776637|-37.846212776637|-37.846212776637|-37.846212776637|-37.846212776637|-37.846212776637|-39.841903801468|32.156907940467|32.156907940467|31.257675065552|29.116861226332|-34.859398204709|-34.859398204709|-34.859398204709|-34.859398204709|-34.859398204709|-34.859398204709|-34.859398204709|-34.859398204709|-34.859398204709|-34.859398204709|-34.859398204709|-34.859398204709|-34.859398204709|-34.859398204709|-34.859398204709|-34.859398204709|-34.859398204709|-34.859398204709|-34.859398204709|-34.859398204709|-35.139554693329|-36.792838946567|-37.259820610932|-37.902577566495|-40.111197656382|-40.514746282424|-40.514746282424|-40.514746282424|-40.514746282424|-40.514746282424|-40.514746282424|-40.514746282424|-41.149719130027|-41.333020195948|-42.693632745728|-45.750980748054|-45.849294272613|-45.849294272613|-47.665328970167|37.925025756557|37.925025756557|37.925025756557|37.925025756557|37.925025756557|37.925025756557|37.925025756557|37.925025756557|37.925025756557|37.925025756557|37.925025756557|37.925025756557|37.925025756557|37.925025756557|37.925025756557
01632|16120|/equities/forrester-research|R2000GROWTH|43.373764233425|41.938073905126|41.381015640002|41.381015640002|39.620571195529|39.414222366336|39.414222366336|39.101358447608|37.335816063699|37.335816063699|37.335816063699|37.335816063699|37.335816063699|37.335816063699|36.950351359907|36.835944310894|36.154383703592|35.229999175431|35.229999175431|35.229999175431|35.229999175431|35.229999175431|35.229999175431|35.229999175431|35.229999175431|35.229999175431|35.229999175431|35.229999175431|35.229999175431|35.229999175431|35.229999175431|35.229999175431|35.229999175431|35.067223035363|34.027675763365|34.027675763365|34.027675763365|34.027675763365|34.027675763365|34.027675763365|34.027675763365|34.027675763365|34.027675763365|34.027675763365|34.027675763365|34.027675763365|32.928178176464|32.928178176464|31.682814891914|31.682814891914|28.653682611363|-39.407519951885|-39.407519951885|-39.407519951885|-39.407519951885|-39.407519951885|-39.407519951885|-39.407519951885|-39.407519951885|-39.407519951885|-39.407519951885|-39.407519951885|-39.407519951885|-39.407519951885|-39.407519951885|-39.407519951885|-39.407519951885|-39.407519951885|-39.407519951885|-39.407519951885|-39.407519951885|-39.407519951885|-39.407519951885|-39.407519951885|-39.407519951885|-39.407519951885|-39.407519951885|-39.407519951885|-39.407519951885|-39.407519951885|-39.407519951885|-39.407519951885|-39.407519951885|-39.728355981051|-43.684283787607|-46.679641013526|-46.679641013526|37.129511195208|37.129511195208|37.129511195208|37.129511195208|37.129511195208|37.129511195208|35.98779225988|35.813719215741|35.813719215741|35.321911748637|33.941291526941|-40.71245374745|-40.71245374745|-40.71245374745|-40.71245374745|-40.71245374745|-40.71245374745|-40.71245374745|-40.71245374745|-40.71245374745|-40.997172250415|-42.828418241142|-42.828418241142|-42.828418241142|-42.828418241142|-42.828418241142|-42.828418241142|-44.733241701788|-47.856378820942|-54.37021640368|42.312177259482|42.205295033618|42.205295033618|42.205295033618|42.205295033618|42.205295033618|42.205295033618|42.205295033618|42.205295033618|42.205295033618|42.205295033618|42.205295033618|42.205295033618|41.60032934101|40.91479047031|40.91479047031|40.473099742673|39.872009088667|39.872009088667|39.872009088667|39.505933575758|39.505933575758|39.412704261286|37.239671265795|-48.326811690621|-48.326811690621|-48.326811690621|-48.326811690621|-48.326811690621|-48.326811690621|-48.326811690621|-48.326811690621|-48.326811690621|-48.326811690621|-48.326811690621|-48.326811690621|-48.326811690621|-48.326811690621|-48.326811690621|-48.326811690621|-50.422013065873|-50.520013568201|41.762458869202|41.762458869202|41.762458869202|41.762458869202|41.762458869202|41.762458869202|39.886066088393|39.087295780926|-48.033511315422|-48.033511315422|-48.033511315422|-48.033511315422|-48.033511315422|-48.033511315422|-48.033511315422|-48.033511315422|-48.033511315422|-48.033511315422|-48.033511315422|-48.033511315422|-48.033511315422|-48.033511315422|-48.033511315422|-48.033511315422|-48.033511315422|-48.033511315422|-48.033511315422|-48.033511315422|-48.033511315422|-48.033511315422|-48.033511315422|-48.033511315422|-48.033511315422|-48.439992439566|-49.573352897731|39.979217157996|39.979217157996|39.979217157996|39.979217157996|39.979217157996|39.979217157996|39.979217157996|39.979217157996|39.979217157996|39.979217157996|39.979217157996|38.943574492839|38.406749690801|38.390831802984|37.77664557639|37.77664557639|37.34627205733|-43.800836071659|-43.800836071659|-43.800836071659|-43.800836071659|-43.800836071659|-43.800836071659|-43.800836071659|-43.800836071659|-43.800836071659|-43.800836071659|-43.800836071659|-43.800836071659|-43.800836071659|-43.800836071659|-43.800836071659|-43.800836071659|-43.800836071659|-43.800836071659|-43.800836071659|-43.800836071659|-43.800836071659|-43.800836071659|-43.800836071659|-43.800836071659|-43.800836071659|-43.800836071659|-43.800836071659|-43.800836071659|-43.800836071659|-43.800836071659|-43.800836071659|-43.800836071659|-43.800836071659|-43.800836071659|-43.800836071659|36.770760258689|36.770760258689|36.770760258689|36.770760258689|36.770760258689|36.550940865664
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|-35.338628255686|-35.338628255686|-35.338628255686|-35.338628255686|-35.338628255686|-35.338628255686|-35.338628255686|-35.338628255686|-35.338628255686|-35.338628255686|-35.338628255686|-35.338628255686|-35.338628255686|-36.052920407014|-38.228245596043|25.708282706646|25.708282706646|25.708282706646|25.708282706646|25.708282706646|25.708282706646|25.708282706646|25.708282706646|25.708282706646|25.708282706646|25.708282706646|25.708282706646|25.708282706646|25.708282706646|25.708282706646|25.708282706646|25.708282706646|25.708282706646|25.708282706646|25.708282706646|25.708282706646|23.681167228915|22.905082393462|21.311558435943|21.311558435943|20.062286481356|19.576821815578|19.576821815578|19.576821815578|19.576821815578|19.576821815578|18.090356521703|17.811329926492|15.504927199683|14.378674764988|12.119083055255|12.088807075109|12.088807075109|11.763623839049|11.131259579822|9.2986125273283|9.2986125273283|9.2986125273283|9.2986125273283|9.2986125273283|9.2986125273283|9.1005640871851|8.6985546093879|7.7174828827048|6.8857190534981|6.8857190534981|6.7960025497929|6.7960025497929|6.7960025497929|6.7960025497929|6.7960025497929|6.7960025497929|6.7932861845179|6.7932861845179|6.7932861845179|6.7932861845179|6.7932861845179|6.631862326958|-10.916973251117|-10.916973251117|-10.916973251117|-10.916973251117|-11.073303878321|-11.27450409202|-12.578337804787|-13.667021677221|-13.667021677221|-14.307805005077|-14.307805005077|-14.886450281148|11.104629575465|11.104629575465|10.896588761778|10.538743059618|10.538743059618|10.538743059618|9.9486028273715|9.6019201439007|9.6019201439007|9.6019201439007|9.6019201439007|9.6019201439007|9.6019201439007|9.6019201439007|9.4577222905895|9.4577222905895|9.4577222905895|9.4577222905895|9.4577222905895|9.4577222905895|8.7618247229016|8.5228190057612|8.5228190057612|8.5228190057612|-11.704739964389|-11.704739964389|-11.704739964389|-11.704739964389|-11.704739964389|-11.704739964389|-11.704739964389|-11.704739964389|-11.704739964389|-11.730882618633|-11.730882618633|-12.366536058548|-12.491151294844|-13.522945467782|9.6456833731346|9.6456833731346|9.6456833731346|9.6456833731346|-12.914047335162|-12.914047335162|-12.914047335162|-12.914047335162|-12.914047335162|-12.914047335162|-12.914047335162|-12.914047335162|-12.914047335162|-12.914047335162|-12.914047335162|-12.914047335162|-12.914047335162|-12.914047335162|-12.914047335162|-12.914047335162|-12.914047335162|-12.914047335162|-12.914047335162|-12.914047335162|-12.914047335162|-12.914047335162|-12.914047335162|-12.914047335162|-12.914047335162|-13.663385707553|-13.784317421047|-14.480352692172|-15.046347410993|-15.613563360458|-16.296531646079|-16.296531646079|-16.296531646079|-16.296531646079|-16.296531646079|-16.296531646079|-16.296531646079|-16.948368408753|-17.225964601916|-17.362672274105|-17.362672274105|-17.794282348575|-17.794282348575|-17.794282348575|-17.794282348575|-17.794282348575|-17.794282348575|-17.794282348575|-17.888936343208|-17.888936343208|-17.888936343208|-17.888936343208|-17.888936343208|-17.888936343208|-17.888936343208|-17.888936343208|-17.888936343208|-17.888936343208|-17.888936343208|-17.888936343208|-17.888936343208|-18.631317578438|-19.373855777959|-19.373855777959|-19.373855777959|-19.373855777959|-19.373855777959|-19.373855777959|-19.373855777959|-19.373855777959|-19.373855777959|-19.373855777959|-19.373855777959|-19.373855777959|-19.373855777959|-19.373855777959|-19.373855777959|-19.373855777959|-19.373855777959|-19.373855777959|-19.373855777959|-19.373855777959|-19.373855777959|-19.970235314689|-19.970235314689|-19.970235314689|-20.396372387499|-20.736128146249|-20.736128146249|-20.736128146249|-20.736128146249|-20.736128146249|-20.736128146249|-20.736128146249|-20.736128146249|-20.736128146249|-20.736128146249|-20.736128146249|-20.736128146249|-20.736128146249|-20.736128146249|-20.736128146249|-20.736128146249|-20.736128146249|-20.959587528526|-21.518429811596|-21.816589099168|-22.18787652254|-22.653752022319|-23.023058340872|18.201270205349|18.201270205349|18.201270205349|18.201270205349|18.201270205349|18.201270205349|18.201270205349|18.201270205349|18.201270205349|18.201270205349
01634|41007|/equities/national-research-corporation|R2000GROWTH|-51.43435812393|-51.76423153366|-51.76423153366|-52.532601509772|-53.527306310135|-53.527306310135|-53.527306310135|-53.527306310135|-53.527306310135|-53.527306310135|-53.527306310135|-53.527306310135|-53.527306310135|-53.527306310135|-53.527306310135|-53.527306310135|-53.527306310135|-53.527306310135|-53.527306310135|-53.632065811337|-53.632065811337|-53.632065811337|-53.632065811337|-53.632065811337|-53.632065811337|-53.632065811337|-53.632065811337|-53.632065811337|-53.632065811337|-53.632065811337|-53.632065811337|-53.632065811337|-53.632065811337|-53.632065811337|-53.632065811337|-53.632065811337|-53.632065811337|-53.632065811337|-53.632065811337|-53.632065811337|-53.632065811337|-53.632065811337|-53.63301556925|42.909641648163|42.909641648163|42.909641648163|42.909641648163|42.909641648163|42.909641648163|42.909641648163|41.157817360766|41.157817360766|41.157817360766|41.157817360766|41.157817360766|41.157817360766|41.157817360766|41.157817360766|41.157817360766|41.157817360766|40.527265863295|40.416010245847|40.416010245847|40.416010245847|40.416010245847|40.416010245847|38.008350117523|36.501236270878|36.501236270878|-56.898904443035|-56.898904443035|-56.898904443035|-56.898904443035|-56.898904443035|-56.898904443035|-56.898904443035|-56.898904443035|-56.898904443035|-56.898904443035|-56.898904443035|-56.898904443035|-56.898904443035|-56.898904443035|-56.898904443035|-63.906923956616|-67.615596659695|-72.613586937625|57.017508342657|57.017508342657|57.017508342657|57.017508342657|57.017508342657|56.438152342807|55.814467992795|54.564447179268|54.564447179268|53.531575754174|53.531575754174|53.531575754174|53.531575754174|53.531575754174|53.531575754174|53.531575754174|53.531575754174|53.531575754174|53.531575754174|53.531575754174|53.531575754174|53.531575754174|53.531575754174|53.531575754174|53.531575754174|53.531575754174|53.531575754174|53.531575754174|53.531575754174|53.531575754174|49.785888224717|45.859901355236|45.459394161932|44.039860081929|43.832112236104|43.832112236104|41.486653457553|41.486653457553|41.177445025875|40.652347771806|38.513356332958|35.226304933959|33.075225747883|32.962812962794|32.962812962794|32.962812962794|32.962812962794|32.962812962794|32.962812962794|32.962812962794|32.962812962794|32.962812962794|32.962812962794|32.962812962794|32.962812962794|32.962812962794|32.962812962794|32.962812962794|32.962812962794|32.962812962794|32.962812962794|32.962812962794|32.962812962794|32.962812962794|32.962812962794|32.962812962794|32.962812962794|32.962812962794|32.962812962794|32.962812962794|32.962812962794|32.962812962794|32.962812962794|32.962812962794|32.962812962794|32.962812962794|32.962812962794|32.962812962794|32.962812962794|31.386689891046|31.009348275072|30.434253244275|30.271275669704|30.271275669704|30.271275669704|30.271275669704|30.009996457319|30.009996457319|-36.993401704922|-36.993401704922|-36.993401704922|-36.993401704922|-36.993401704922|-36.993401704922|-36.993401704922|-36.993401704922|-36.993401704922|-36.993401704922|-36.993401704922|-36.993401704922|-37.780244271637|-37.780244271637|-37.780244271637|-37.780244271637|-39.364886620178|31.674724815874|31.674724815874|31.674724815874|31.674724815874|31.674724815874|31.674724815874|31.674724815874|31.674724815874|31.674724815874|31.674724815874|31.674724815874|31.674724815874|31.674724815874|31.674724815874|31.674724815874|31.674724815874|31.674724815874|31.674724815874|31.674724815874|31.674724815874|31.674724815874|31.674724815874|28.148422928418|27.426204809177|25.757259616839|25.121101202772|25.121101202772|24.996153766489|24.996153766489|24.041176723745|23.293231671945|22.182361807973|22.124395068653|21.755622210511|21.670860873339|21.670860873339|19.982131334011|18.997573927803|18.997573927803|18.997573927803|18.997573927803|18.997573927803|18.41299330279|16.713582638069|16.165647218806|15.32627402211|15.154749138099|14.887598568165|14.887598568165|14.887598568165|14.887598568165|14.631665834797|14.631665834797|14.631665834797|14.631665834797|14.631665834797|14.631665834797|14.631665834797|14.631665834797|14.1082963875
01635|16540|/equities/liquidity-service|R2000GROWTH|16.129156048846|16.129156048846|16.129156048846|16.129156048846|16.129156048846|16.129156048846|16.129156048846|16.129156048846|16.076779876097|16.076779876097|16.076779876097|16.076779876097|16.076779876097|16.076779876097|16.076779876097|16.076779876097|16.076779876097|16.076779876097|16.076779876097|16.076779876097|16.076779876097|16.076779876097|16.076779876097|16.076779876097|12.663845426297|12.663845426297|12.663845426297|12.663845426297|12.663845426297|12.663845426297|12.663845426297|12.663845426297|12.663845426297|12.663845426297|12.663845426297|12.663845426297|12.663845426297|12.663845426297|12.663845426297|12.663845426297|12.188747270572|12.188747270572|12.188747270572|12.188747270572|10.796386197394|8.6876512668595|7.0228492978991|7.0228492978991|7.0228492978991|7.0228492978991|7.0228492978991|7.0228492978991|7.0228492978991|7.0228492978991|5.9312218564286|5.4370741140075|5.4370741140075|5.4370741140075|5.4370741140075|5.4370741140075|5.4370741140075|5.2658937519599|4.3756816194906|4.1968997968053|4.1968997968053|4.1968997968053|4.1968997968053|4.1968997968053|4.1968997968053|4.1968997968053|4.0625663710686|4.0625663710686|4.0625663710686|3.7167403381238|-5.4139944567826|-5.4139944567826|-5.4139944567826|-5.4139944567826|-5.4139944567826|-5.4139944567826|-5.4139944567826|-5.4139944567826|-5.4139944567826|-5.4716602579915|-5.6990671175677|-5.7034079915902|-5.990231130589|-6.1248816743174|-6.1248816743174|-6.6615352381908|-6.9261502943263|-7.2267903822717|-7.2267903822717|-7.3343944685553|-7.3343944685553|-7.3343944685553|-7.3343944685553|-7.8418273017246|6.0312878270085|6.0312878270085|6.0312878270085|6.0312878270085|6.0312878270085|6.0312878270085|6.0312878270085|6.0312878270085|6.0312878270085|6.0312878270085|6.0312878270085|6.0312878270085|6.0312878270085|5.86967512183|5.5957503165648|-7.4634325530758|-7.4634325530758|-7.4634325530758|-7.4634325530758|-7.4634325530758|-7.4634325530758|-7.5144374068318|-7.5144374068318|-7.5144374068318|-7.5144374068318|-7.5144374068318|-7.5144374068318|-7.7749305230311|5.9583848359593|5.9583848359593|5.9583848359593|5.9583848359593|5.9583848359593|5.9583848359593|5.9583848359593|5.9583848359593|5.9583848359593|5.9583848359593|5.9583848359593|5.9583848359593|5.9583848359593|5.9583848359593|5.9583848359593|5.9583848359593|5.9583848359593|5.9583848359593|5.9583848359593|4.9748723112221|-7.3390614985964|-7.3390614985964|-7.3390614985964|-7.3390614985964|-7.3390614985964|-7.3390614985964|-7.3390614985964|-7.3390614985964|-7.3390614985964|-7.3390614985964|-7.3390614985964|-7.3390614985964|-7.3390614985964|-7.4078703234358|5.5671694918313|5.5671694918313|5.5671694918313|5.5671694918313|5.5671694918313|5.5671694918313|5.5671694918313|5.5671694918313|5.5671694918313|5.4045991784209|5.4045991784209|5.4045991784209|5.4045991784209|5.4045991784209|5.4045991784209|5.4045991784209|5.4045991784209|5.4045991784209|5.4045991784209|5.4045991784209|5.4045991784209|5.4045991784209|5.4045991784209|5.4045991784209|5.4045991784209|5.4045991784209|5.4045991784209|5.4045991784209|5.3203880396015|5.249352372086|5.249352372086|5.249352372086|4.864041712986|4.7074460487747|3.8249400965797|-6.2598666491264|-6.2598666491264|-6.2598666491264|-6.2598666491264|-6.2598666491264|-6.2598666491264|-6.2598666491264|-6.6290874906719|-6.6290874906719|-6.6290874906719|-6.6290874906719|-6.9156529316571|-7.1340588341451|-7.157827557078|-7.157827557078|-7.157827557078|-7.157827557078|-7.157827557078|-7.157827557078|-7.157827557078|-7.2308055159376|-7.2308055159376|-7.4397839171937|-7.6442043100519|-7.7477271065362|-7.9941214612002|-7.9941214612002|-7.9941214612002|-8.0800880506298|-8.0800880506298|-8.102875532338|-8.1420838718381|-8.29047859058|-8.29047859058|-8.29047859058|-8.5658097040346|-8.7314550094793|-9.2349501111982|-9.3190212030267|-9.3190212030267|-9.3190212030267|-9.3190212030267|-9.6766899182901|-9.8657669043657|-9.9091848770907|-10.02409436086|-10.232327639827|-10.558141800838|-10.725712931903|-10.927492078816|-10.927492078816|-10.927492078816|-10.927492078816|-10.927492078816|-10.927492078816|-10.927492078816|-10.927492078816
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|-28.081649105685|-28.081649105685|-28.081649105685|-29.167035553358|-29.167035553358|-29.502842636521|-29.502842636521|-29.502842636521|-29.502842636521|-29.502842636521|-31.213714409333|23.056542595965|23.056542595965|23.056542595965|23.056542595965|23.056542595965|23.056542595965|23.056542595965|23.056542595965|23.056542595965|23.056542595965|23.056542595965|23.056542595965|23.056542595965|23.056542595965|23.056542595965|23.056542595965|23.056542595965|23.056542595965|23.056542595965|23.056542595965|23.056542595965|23.056542595965|23.056542595965|23.056542595965|23.056542595965|23.056542595965|22.352331293767|22.352331293767|22.352331293767|21.412012366689|21.412012366689|21.412012366689|19.920568762264|18.790632153044|17.913480971136|16.174978810193|15.687206702497|15.687206702497|15.687206702497|15.687206702497|15.687206702497|15.687206702497|15.517919175125|15.201784663985|15.201784663985|15.201784663985|15.201784663985|13.786427874907|13.624086375087|13.214540370139|12.992085837328|12.992085837328|12.279308650255|12.279308650255|12.279308650255|12.279308650255|12.279308650255|12.279308650255|12.279308650255|12.279308650255|12.279308650255|12.279308650255|10.874231176641|9.5158120582129|8.3097920362182|8.1336579790853|-16.853566624654|-16.853566624654|-16.853566624654|-16.853566624654|-16.853566624654|-16.853566624654|-16.853566624654|-20.226185456396|-21.79909387284|-22.034938622254|-22.034938622254|-22.034938622254|-22.034938622254|-22.034938622254|-22.034938622254|-22.034938622254|-22.034938622254|-22.034938622254|-22.034938622254|-22.034938622254|-22.034938622254|-22.034938622254|-23.011043231507|-23.094676891507|-23.094676891507|-23.094676891507|-23.094676891507|-23.094676891507|-23.094676891507|-23.094676891507|-23.094676891507|-23.93024239902|-23.93024239902|-23.93024239902|-23.93024239902|-23.93024239902|-23.93024239902|-23.93024239902|-25.053246978966|20.083769428328|20.083769428328|19.489465938227|19.341629807835|18.934866181883|18.061924961182|18.061924961182|18.061924961182|18.061924961182|18.03320643965|16.476894882692|15.573772884489|13.822300064533|13.822300064533|13.822300064533|13.822300064533|13.822300064533|13.822300064533|13.822300064533|13.822300064533|13.822300064533|13.822300064533|13.822300064533|13.822300064533|13.28338846892|12.131265584296|11.923615724179|11.923615724179|11.923615724179|11.923615724179|11.923615724179|11.923615724179|11.923615724179|11.923615724179|11.923615724179|11.923615724179|11.923615724179|11.923615724179|11.923615724179|11.923615724179|11.923615724179|11.923615724179|11.923615724179|11.923615724179|11.923615724179|11.923615724179|11.923615724179|11.343217141466|10.643725244887|10.643725244887|10.617953722446|10.617953722446|10.617953722446|10.617953722446|10.617953722446|-13.10816134925|-13.10816134925|-13.10816134925|-13.10816134925|-13.10816134925|-13.10816134925|-13.10816134925|-13.10816134925|-13.10816134925|-13.10816134925|-13.10816134925|-13.10816134925|-13.10816134925|-13.10816134925|-13.10816134925|-13.10816134925|-13.10816134925|-13.169844295125|-13.169844295125|-13.169844295125|-13.169844295125|-13.169844295125|-13.169844295125|-13.169844295125|-13.169844295125|-13.169844295125|-13.169844295125|-13.169844295125|-13.169844295125|-13.169844295125|-13.169844295125|-13.169844295125|-13.26777145198|-13.26777145198|-13.330801982912|10.430949918484|10.430949918484|10.430949918484|10.430949918484|10.430949918484|10.290499307552|9.772221726222|9.7633219344724|9.7633219344724|9.7633219344724|9.7620244670034|9.7015964133219|9.7015964133219|9.7015964133219|9.7015964133219|9.7015964133219|9.7015964133219|9.7015964133219|9.4121384216773|9.4121384216773|8.9643705237163|8.6237450030394|8.5769391486984|8.5728496390296|8.3992771393406|7.6603079114079|7.0895753738747|6.4848928324971|6.4848928324971|6.4848928324971|6.4848928324971|6.4848928324971|6.4848928324971|6.4848928324971|6.4848928324971|6.4848928324971|6.4848928324971|6.4848928324971|6.4848928324971|6.4848928324971|6.097659017487|5.9093430592436|5.7820479686413|5.5657418966521|5.5657418966521|5.5657418966521
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|-19.141573365069|-19.141573365069|-19.141573365069|-19.141573365069|-19.141573365069|-19.141573365069|-19.141573365069|-19.141573365069|-19.141573365069|-19.141573365069|-19.141573365069|-19.141573365069|-19.141573365069|-19.141573365069|-19.141573365069|-19.141573365069|-19.141573365069|-19.141573365069|-19.141573365069|-19.141573365069|-19.141573365069|-19.141573365069|-19.141573365069|-19.757304173417|-20.207951180003|-20.207951180003|-20.207951180003|-20.28371794629|-20.28371794629|-20.28371794629|-20.613574959701|14.240154481884|14.240154481884|14.027948936882|12.654944085481|11.265492332647|10.181102581233|9.8485069841533|9.8485069841533|9.8485069841533|9.8485069841533|9.8485069841533|9.4077853196627|8.6970446987579|8.6970446987579|8.6970446987579|8.4051787318062|8.4051787318062|7.6918647489361|-10.725856925587|-10.725856925587|-10.725856925587|-10.813941954955|-10.813941954955|-10.813941954955|-10.813941954955|-11.666046830663|-12.045041001118|-12.405456063527|-12.405456063527|-12.405456063527|-12.405456063527|-12.405456063527|-12.405456063527|-12.405456063527|-12.405456063527|-12.405456063527|-12.405456063527|-12.405456063527|-12.405456063527|-12.405456063527|-12.405456063527|-12.405456063527|-12.405456063527|-12.405456063527|-12.405456063527|-12.405456063527|-12.405456063527|-12.405456063527|-13.3275495256|-13.3275495256|-13.3275495256|-14.115055212822|-14.193950345612|-16.961611141205|-19.951234991286|-21.755816864673|-23.191436093454|-23.191436093454|-23.191436093454|-24.127707050249|-24.704117825743|-25.307354241738|21.895340590049|21.895340590049|21.895340590049|21.895340590049|21.895340590049|21.895340590049|21.895340590049|21.787087563586|21.787087563586|20.942875786967|19.76875010723|19.696944355899|19.621105433994|19.621105433994|19.621105433994|19.621105433994|19.621105433994|19.621105433994|19.621105433994|19.621105433994|19.621105433994|19.621105433994|19.621105433994|19.621105433994|19.203250515785|19.100278550084|18.449753635124|17.582782923066|17.404295261662|17.404295261662|17.404295261662|17.404295261662|17.404295261662|17.404295261662|17.404295261662|16.771228493929|16.771228493929|16.516087308725|15.912041945811|15.411713913144|14.981626328563|14.842363579113|14.527347069139|-17.456115603751|-17.456115603751|-17.456115603751|-17.456115603751|-17.456115603751|-17.456115603751|-17.456115603751|-17.456115603751|-17.456115603751|-17.456115603751|-17.456115603751|-17.456115603751|-18.252906084398|-19.63100708893|-19.898134666257|-19.898134666257|-19.898134666257|-19.927927818092|-20.596309492094|17.194971922265|17.194971922265|17.194971922265|17.194971922265|17.194971922265|17.194971922265|16.918185433388|16.918185433388|16.918185433388|16.021873695586|-19.65997171729|-19.65997171729|-19.820643064038|-19.820643064038|-19.888633647397|-19.888633647397|-20.136814133806|-20.146182820182|-20.185092332387|-20.185092332387|-20.185092332387|-20.185092332387|-20.185092332387|-20.185092332387|-20.185092332387|-20.185092332387|-20.185092332387|-20.185092332387|-20.185092332387|-20.185092332387|-20.185092332387|-20.185092332387|-20.185092332387|-20.185092332387|-20.185092332387|-20.185092332387|-20.185092332387|-20.185092332387|-20.185092332387|-21.392325271527|18.465429315782|18.465429315782|18.465429315782|18.465429315782|18.465429315782|18.465429315782|18.465429315782|18.465429315782|18.465429315782|18.465429315782|18.465429315782|18.465429315782|18.465429315782|18.11989757049|18.11989757049|18.11989757049|18.11989757049|18.11989757049|17.342663886678|16.257959501094|16.235006272785|16.235006272785|16.235006272785|16.235006272785|16.235006272785|16.235006272785|16.235006272785|15.890528930711|15.890528930711|15.890528930711|15.418921114656|15.251023744712|14.854471179258|14.760457346482|14.760457346482|14.530786538171|14.512822686948|14.512822686948|14.23289847879|14.23289847879|14.108516534518|14.108516534518|13.917240920277|-16.523885088473|-16.523885088473|-16.523885088473|-16.523885088473|-16.523885088473|-16.523885088473|-16.523885088473|-16.523885088473|-16.523885088473|-16.523885088473|-16.523885088473|-16.523885088473|-16.523885088473|-16.523885088473
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|-59.302282845224|-60.830868547984|-61.300963315509|-62.869154976648|-62.869154976648|-64.280171552016|-64.860744439577|-65.90110520413|-67.298452049389|-68.855367682115|-68.855367682115|-68.855367682115|-68.855367682115|-68.855367682115|-68.855367682115|-68.855367682115|-68.855367682115|-68.855367682115|-68.855367682115|-68.855367682115|-68.855367682115|-68.855367682115|-68.855367682115|-68.855367682115|-70.188741496024|49.037798907463|49.037798907463|49.037798907463|49.037798907463|49.037798907463|49.037798907463|49.037798907463|46.571441467276|45.34241253322|40.951277606655|40.951277606655|40.951277606655|40.951277606655|40.951277606655|33.951421385528|30.275467163458|27.083854311191|25.263169413897|23.307009009208|23.307009009208|23.307009009208|23.307009009208|23.21778793212|-30.332846975406|-30.332846975406|-30.332846975406|-30.332846975406|-31.697896812154|-31.697896812154|-31.697896812154|-31.697896812154|-31.697896812154|-31.697896812154|-31.697896812154|-33.648220006838|-35.214689405113|-35.259098961783|-35.468372371992|-35.468372371992|-35.604036785056|-36.152346274344|-36.152346274344|-36.152346274344|-36.152346274344|-36.152346274344|-36.152346274344|-36.152346274344|-36.152346274344|-36.152346274344|-36.152346274344|-36.152346274344|-36.152346274344|-36.152346274344|-36.152346274344|-37.181869366083|-37.181869366083|-37.181869366083|-37.181869366083|-37.696227571005|-37.696227571005|-40.319696873022|-42.167490713677|-44.975801195129|-46.105527566511|-46.105527566511|-46.105527566511|-46.105527566511|-46.105527566511|-46.105527566511|-46.105527566511|-46.105527566511|-46.105527566511|-46.105527566511|-46.610032265538|-48.338924188475|-49.227692678085|-50.7663235957|-51.702580908335|-53.987685604666|-55.201583036421|-55.525647411344|-56.367666745267|-56.367666745267|-56.367666745267|-56.367666745267|-56.367666745267|-56.367666745267|-57.441852490197|-58.532346637261|-59.529007707715|51.692204170428|51.692204170428|51.692204170428|51.692204170428|51.692204170428|51.692204170428|51.692204170428|51.692204170428|51.692204170428|51.692204170428|51.692204170428|51.692204170428|51.692204170428|51.692204170428|51.692204170428|51.692204170428|51.692204170428|51.692204170428|51.692204170428|51.692204170428|51.692204170428|51.692204170428|51.692204170428|51.692204170428|-65.67889592694|-65.67889592694|-65.67889592694|-65.67889592694|-65.67889592694|-65.67889592694|-65.67889592694|-65.67889592694|-65.67889592694|-67.159473605142|-68.604151219018|-68.604151219018|-68.604151219018|-68.604151219018|-68.604151219018|-68.604151219018|-68.604151219018|-68.604151219018|56.691164390528|56.691164390528|56.691164390528|56.691164390528|55.101032248563|54.884591834884|54.222744927129|54.222744927129|54.222744927129|54.222744927129|54.222744927129|54.222744927129|54.222744927129|54.222744927129|54.222744927129|54.222744927129|54.222744927129|54.222744927129|53.653515269713|49.750019738361|-59.655546993628|-59.655546993628|-59.655546993628|-59.655546993628|-59.655546993628|-59.655546993628|-59.655546993628|-59.655546993628|-59.655546993628|-59.655546993628|-59.655546993628|-60.661321778213|-60.661321778213|-60.661321778213|-60.661321778213|-60.661321778213|-60.661321778213|-60.745817805103|-60.745817805103|-60.745817805103|-60.745817805103|-60.745817805103|-60.745817805103|-60.745817805103|-60.745817805103|-60.745817805103|-60.745817805103|-60.745817805103|-60.745817805103|-61.125354184897|-61.622061188785|-64.512011669044|53.076352955933|53.076352955933|53.076352955933|53.076352955933|53.076352955933|53.076352955933|53.076352955933|53.076352955933|53.076352955933|53.076352955933|53.076352955933|53.076352955933|53.076352955933|50.711715790742|50.711715790742|50.711715790742|50.711715790742|50.711715790742|50.711715790742|50.711715790742|50.711715790742|50.711715790742|50.711715790742|50.711715790742|50.711715790742|50.711715790742|50.697594399055|50.697594399055|50.697594399055|50.697594399055|50.697594399055|50.697594399055|50.697594399055|50.697594399055|50.697594399055|-58.670425059012|-58.670425059012|-58.670425059012|-58.670425059012|-58.670425059012|-58.670425059012|-58.670425059012|-58.670425059012
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|-50.441006714365|-50.441006714365|-50.822509942854|-50.822509942854|-50.822509942854|-50.822509942854|-50.822509942854|-50.822509942854|-50.822509942854|-50.822509942854|-51.495267535144|-52.95244783924|-54.458365912415|-54.893227288724|-54.893227288724|-55.838587440386|-59.645096528679|-61.216218140556|-62.829737401487|-64.614687310856|-65.476374628124|-65.476374628124|-69.215969935586|-72.694968426151|-85.733854306983|-93.034837737401|-94.167872763032|-98.849355148673|-98.849355148673|-98.849355148673|-100.17272591525|-101.92799456244|-101.92799456244|-105.97642604648|-115.69496442807|-127.72368602766|-130.58735847488|-130.80604256541|-137.21536269951|-137.21536269951|-137.21536269951|-137.21536269951|-142.67873632431|-149.86859493256|-162.62399482727|-169.62999153137||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01640|1088201|/equities/arlo-technologies|R2000GROWTH|-8.0831574249306|-8.0831574249306|-8.0831574249306|-8.0831574249306|-8.0831574249306|-8.0831574249306|-8.0831574249306|-8.0831574249306|-8.0831574249306|-8.0831574249306|5.8358524523685|5.8358524523685|5.8358524523685|5.8358524523685|5.8358524523685|5.8358524523685|5.8358524523685|5.8358524523685|5.8358524523685|5.8358524523685|5.8358524523685|5.8358524523685|5.8358524523685|5.8358524523685|5.8358524523685|5.8358524523685|5.8358524523685|5.8358524523685|5.8358524523685|5.8358524523685|5.8358524523685|5.8358524523685|5.8358524523685|5.8358524523685|5.8358524523685|5.8358524523685|5.8358524523685|5.8358524523685|5.2738034232585|5.2738034232585|5.2738034232585|5.1668985949211|5.1668985949211|5.1668985949211|5.1668985949211|4.5654429976865|3.489482914091|3.489482914091|3.489482914091|3.489482914091|3.489482914091|3.489482914091|3.489482914091|3.489482914091|3.489482914091|3.489482914091|3.489482914091|3.489482914091|3.489482914091|3.489482914091|3.489482914091|3.2327588782055|3.1680655463253|2.7017395743302|2.0654274102241|-3.8764448841635|-3.8764448841635|-3.8764448841635|-3.8764448841635|-3.8764448841635|-3.8764448841635|-3.8764448841635|-3.8764448841635|-3.8764448841635|-3.8764448841635|-3.8764448841635|-3.8764448841635|-3.8764448841635|-3.8764448841635|-3.8764448841635|-3.8764448841635|-3.8764448841635|-3.8764448841635|-3.8764448841635|-4.5682720895413|2.8438855408651|2.8438855408651|2.8438855408651|2.8438855408651|2.8438855408651|2.8438855408651|2.8438855408651|2.8438855408651|2.8438855408651|2.8438855408651|2.7304280597879|2.7171425906501|2.1381022306302|-4.1685291637776|-4.1685291637776|-4.1685291637776|-4.3228100924357|-4.6037279928905|-4.6057475209372|-4.6057475209372|-4.6057475209372|-4.6057475209372|-4.6057475209372|-4.6057475209372|-4.6057475209372|-4.6057475209372|-4.6057475209372|-4.6057475209372|-4.6057475209372|-4.7213861280168|-5.2782069901057|-5.618999066872|-5.618999066872|-5.618999066872|-5.618999066872|-5.618999066872|-5.618999066872|-5.618999066872|-5.618999066872|-5.618999066872|-5.8701768218617|-6.2774186067162|-6.524528923395|-6.524528923395|-6.7207766466704|-6.7207766466704|-6.8536406019625|-7.251267311672|-7.6069637644066|-7.7424596269675|-8.1930107761034|-8.5889008761125|-9.0580253086802|-9.0580253086802|-9.0905839030739|-9.2217597238219|-11.690738597622|-12.629970726162|-12.918111916813|-13.382902300394|-14.70899699798|-15.660969665712|-15.660969665712|-15.660969665712|-15.940521958875|-16.690024697568|-18.783172117103|-19.595212974403|-19.910307433055|-19.910307433055|-19.910307433055|-19.910307433055|-19.910307433055|-20.878675436362|-22.21797241037|-22.776635687273|-25.790150634361|-27.617389670029|-28.01650618515|-28.054800415039|-28.054800415039|-28.054800415039|-29.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|-23.992098269971|-23.992098269971|-23.992098269971|-23.992098269971|-23.992098269971|-24.8087207323|-25.668021785516|-25.78145469562|-25.78145469562|-25.78145469562|-26.312627572312|-26.312627572312|-26.312627572312|-26.312627572312|-26.733493135375|-26.733493135375|-26.733493135375|-26.733493135375|-27.301758658006|22.269214831426|22.269214831426|22.269214831426|22.269214831426|22.269214831426|22.269214831426|21.678572984353|20.919657513702|20.919657513702|20.791849901484|20.791849901484|20.791849901484|20.791849901484|20.280944190871|18.681103477816|18.681103477816|18.38786476746|18.38786476746|18.38786476746|18.38786476746|18.38786476746|17.619849402538|16.477592335354|16.477592335354|15.994546954511|15.185609041186|15.053174851704|14.631512492734|14.631512492734|14.313664748573|14.313664748573|14.313664748573|14.313664748573|14.313664748573|14.313664748573|14.313664748573|14.063654350473|14.063654350473|14.063654350473|14.063654350473|14.063654350473|14.063654350473|13.771025109234|13.771025109234|12.555738051669|11.826375943573|11.113196353285|10.45577370256|9.7905820909458|9.494536512794|9.0069999103077|9.0069999103077|9.0069999103077|9.0069999103077|8.7111106850844|-13.582924101968|-13.582924101968|-13.582924101968|-13.582924101968|-13.582924101968|-13.582924101968|-13.582924101968|-13.582924101968|-14.034638137971|-14.429320621661|-17.303689162126|-17.64372687379|-17.64372687379|-17.64372687379|-17.64372687379|-17.64372687379|-17.64372687379|-17.64372687379|-17.64372687379|-17.64372687379|-17.64372687379|-17.64372687379|-17.64372687379|-17.64372687379|-17.64372687379|-18.120807807087|-18.409230727221|-19.074145125311|14.584098597556|14.584098597556|14.584098597556|13.980614737437|-17.757461265008|-17.757461265008|-17.757461265008|-17.757461265008|-17.757461265008|-17.757461265008|-17.757461265008|-17.757461265008|-17.757461265008|-17.757461265008|-17.757461265008|-17.757461265008|-17.757461265008|-17.757461265008|-17.757461265008|-17.757461265008|-17.757461265008|-17.757461265008|-17.757461265008|-17.757461265008|-17.757461265008|-17.757461265008|-17.757461265008|-17.757461265008|-17.757461265008|-17.945238529215|-17.945238529215|-17.945238529215|-17.945238529215|-18.3752652126|-18.928627380337|-19.311808463164|-20.735171349779|-20.735171349779|-20.735171349779|-20.735171349779|-20.735171349779|-20.735171349779|-20.735171349779|-20.735171349779|-20.735171349779|-20.735171349779|-21.510745136754|-22.838605978772|-24.394940379246|-24.536555081588|-24.790450500097|-25.616422355705|-25.616422355705|-25.616422355705|-25.616422355705|-25.616422355705|-25.616422355705|-25.828246951692|20.75373916412|20.75373916412|20.75373916412|20.75373916412|20.75373916412|20.75373916412|20.400295902483|20.400295902483|19.508661986714|18.887401847182|18.008224359418|17.736916082066|17.727128683374|17.487812591244|17.487812591244|17.449094854332|17.449094854332|17.449094854332|16.792571688733|15.984449400449|15.984449400449|15.984449400449|15.984449400449|15.984449400449|15.984449400449|15.984449400449|15.984449400449|15.984449400449|15.984449400449|15.971609448884|15.274010816651|15.004456484139|14.973871469424|14.973871469424|14.973871469424|14.973871469424|14.973871469424|14.973871469424|14.522371645236|14.522371645236|14.119301764462|13.827533353372|13.827533353372|13.688926764113|13.459918096973|12.708242764422|12.513922341836|12.513922341836|12.513922341836|12.513922341836|12.513922341836|12.513922341836|11.869636306247|11.75421622615|11.75421622615|11.75421622615|10.879684695722|10.865069258806|10.865069258806|10.865069258806|10.865069258806|10.865069258806|10.865069258806|10.613966108027|10.457184712824|10.261030323634|-12.519152444516|-12.519152444516|-12.519152444516|-12.519152444516|-12.519152444516|-12.519152444516|-12.519152444516|-12.519152444516|-12.519152444516|-12.519152444516|-12.524058335262|-12.690347030758|-12.690347030758|-12.690347030758|-12.690347030758|-12.690347030758|-12.690347030758|-12.690347030758|-12.690347030758|-12.690347030758|-12.690347030758|-12.690347030758|-12.690347030758|-12.690347030758|-12.690347030758|-12.690347030758
01642|41289|/equities/axogen-inc|R2000GROWTH|-19.230304262261|-19.354549537346|-20.645388111191|-21.447654336378|-21.543505025887|-21.978893731461|-22.002421216307|-22.002421216307|-22.002421216307|-22.002421216307|15.745492683561|15.745492683561|15.745492683561|15.745492683561|15.745492683561|15.745492683561|15.745492683561|15.745492683561|15.745492683561|15.745492683561|15.745492683561|15.745492683561|15.745492683561|15.745492683561|15.745492683561|15.745492683561|15.745492683561|15.745492683561|15.745492683561|15.745492683561|15.745492683561|15.745492683561|15.745492683561|15.745492683561|15.745492683561|14.124436098901|13.98085928213|13.98085928213|13.98085928213|13.98085928213|13.98085928213|13.534843765491|12.844826312853|12.340134828171|11.820543731673|11.752159928197|10.576399696|10.183110823022|10.183110823022|9.9742898563402|8.9239300079006|-13.57596162061|-13.57596162061|-13.57596162061|-13.57596162061|-13.57596162061|-13.57596162061|-13.57596162061|-13.57596162061|-13.57596162061|-13.57596162061|-13.57596162061|-13.57596162061|-13.57596162061|-13.57596162061|-13.57596162061|-13.57596162061|-13.57596162061|-13.57596162061|-13.57596162061|-13.57596162061|-13.57596162061|-13.57596162061|-13.57596162061|-13.57596162061|-13.768510995949|-13.768510995949|-13.768510995949|-13.768510995949|-14.009734615843|-14.500260230745|-15.577543725748|-15.577543725748|-15.880604574172|-15.907338165672|-17.381487183473|-17.712870689991|-17.712870689991|-17.712870689991|-17.712870689991|-17.712870689991|-18.722234404487|12.626346411645|12.626346411645|12.626346411645|12.626346411645|-17.819982491998|-17.819982491998|-17.819982491998|-17.819982491998|-17.819982491998|-17.819982491998|-17.819982491998|-17.819982491998|-17.819982491998|-17.819982491998|-17.819982491998|-18.512053078047|-19.76893151428|-20.867012534161|-22.401236147372|-22.924179124267|-22.934991726539|-22.934991726539|-22.934991726539|-22.938879526612|-24.708755427993|-25.328061455263|-26.991735001155|-27.272944380409|-27.272944380409|-27.494938560731|-27.859181905978|-27.859181905978|-28.08796057353|-28.08796057353|-28.08796057353|-28.08796057353|-28.08796057353|-28.08796057353|-28.08796057353|-28.08796057353|-28.08796057353|-28.08796057353|-28.08796057353|-28.08796057353|-28.08796057353|-28.08796057353|-28.08796057353|-28.08796057353|-28.08796057353|-28.08796057353|-28.961068414423|-29.772853876455|-30.178725747381|-32.772473525244|-33.432066186512|-33.432066186512|-38.779240219952|-43.381934052442|-43.918376759048|-43.918376759048|-43.918376759048|-46.436905141097|-46.436905141097|-46.436905141097|-46.436905141097|-48.183711423086|-48.183711423086|-50.149466522664|-50.149466522664|-50.149466522664|-52.084313465831|-52.084313465831|-52.084313465831|-52.084313465831|-52.084313465831|-54.343731643621|-59.684680252014|41.481224695918|41.481224695918|40.367977424989|39.168608025853|39.146739381998|39.146739381998|37.079923575858|37.079923575858|35.868805083677|33.557060622556|33.324732673811|32.255309940099|30.183973348679|30.183973348679|30.183973348679|29.980141822515|29.980141822515|29.980141822515|29.980141822515|27.247380777662|25.216531908583|23.818369507869|23.27133983195|23.27133983195|23.27133983195|23.27133983195|23.27133983195|23.27133983195|23.27133983195|23.27133983195|22.665377866562|22.111530369449|21.268367204322|20.984297762595|20.57699755638|19.443886322105|19.340291063388|19.340291063388|17.741989816118|16.610543795083|16.167271158931|15.425919255108|15.425919255108|15.425919255108|15.217687404255|14.611319316869|14.157521527614|13.511386679147|13.511386679147|13.511386679147|13.511386679147|13.511386679147|13.511386679147|13.511386679147|13.139040998325|13.023934421391|12.440482838783|12.427274002342|12.427274002342|12.427274002342|12.367931182626|12.367931182626|11.158529342814|10.239232555146|9.8130357697217|9.5255951301486|9.2701064101227|8.7973399152764|8.2130312833661|8.2130312833661|8.2130312833661|8.2130312833661|8.2130312833661|8.2130312833661|8.2130312833661|8.2130312833661|8.034415687734|8.034415687734|7.9411917076362|7.9411917076362|7.6957682885343|6.8869651994898|6.724547370924
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|64.987183453968|64.987183453968|64.987183453968|64.987183453968|64.987183453968|64.987183453968|64.987183453968|64.987183453968|64.987183453968|64.987183453968|64.987183453968|64.987183453968|64.987183453968|64.987183453968|64.987183453968|64.987183453968|64.987183453968|64.987183453968|64.609418449648|64.609418449648|64.609418449648|62.873240110883|61.611654305468|60.874401479236|60.874401479236|60.874401479236|60.874401479236|60.874401479236|60.874401479236|60.874401479236|60.874401479236|60.874401479236|60.874401479236|57.307190794935|56.883971674766|56.883971674766|56.883971674766|55.866168236903|55.866168236903|55.866168236903|55.866168236903|52.830183691638|50.575761471476|49.990291235939|49.535741094395|49.535741094395|49.535741094395|49.535741094395|48.721377323782|45.187178512929|45.187178512929|45.187178512929|45.187178512929|45.187178512929|45.187178512929|45.187178512929|45.187178512929|45.187178512929|45.187178512929|45.187178512929|45.187178512929|45.187178512929|45.187178512929|44.126994087697|44.126994087697|44.126994087697|43.668884227012|43.32510301475|43.32510301475|41.059559524107|39.564814283098|39.564814283098|39.564814283098|37.506461357238|35.290490070054|34.563286070564|34.563286070564|34.563286070564|27.990872335145|-46.589218699512|-46.589218699512|-46.589218699512|-46.589218699512|-46.589218699512|-53.36357645147|-58.260757541865|-58.260757541865|-62.20950984978|-65.015930424656|-65.015930424656|-65.015930424656|-68.458814049788|-68.931471675605|-68.931471675605|-68.931471675605|-69.078300734328|-69.307649961451|-69.307649961451|-69.307649961451|-69.631173176211|-69.631173176211|-69.848753456157|-69.848753456157|-69.848753456157|-69.848753456157|56.546030811761|56.546030811761|56.546030811761|56.546030811761|56.546030811761|56.546030811761|56.546030811761|56.546030811761|56.546030811761|56.546030811761|56.546030811761|56.546030811761|56.546030811761|56.546030811761|56.546030811761|56.546030811761|56.546030811761|56.546030811761|56.546030811761|56.546030811761|56.546030811761|56.546030811761|56.546030811761|56.546030811761|51.793973503614|49.833756035376|49.833756035376|48.689173982992|47.611236016476|47.611236016476|47.611236016476|47.611236016476|47.611236016476|47.380820398555|45.75646583794|40.349407749689|-54.747350602249|-54.747350602249|-54.747350602249|-54.747350602249|-54.747350602249|-54.747350602249|-55.254279142066|-56.386814971152|-58.833259895314|-62.249731199465|-63.481975070328|-64.347825927888|-64.347825927888|-64.347825927888|-64.347825927888|-64.347825927888|-64.347825927888|54.976212925603|54.976212925603|54.976212925603|54.976212925603|54.976212925603|54.976212925603|54.976212925603|54.976212925603|54.976212925603|54.976212925603|52.637457788972|49.618008018631|47.752572726196|47.752572726196|47.175369344884|47.175369344884|47.175369344884|47.175369344884|46.645076419174|45.977872744092|45.977872744092|45.820414745022|-55.241372869473|-55.241372869473|-55.241372869473|-55.241372869473|-55.241372869473|-55.241372869473|-55.241372869473|-55.241372869473|-55.241372869473|-55.241372869473|-55.241372869473|-55.241372869473|-55.241372869473|-55.241372869473|46.011643952655|46.011643952655|46.011643952655|44.893493831739|43.423327963204|42.375908818794|42.375908818794|42.375908818794|42.375908818794|42.375908818794|42.375908818794|42.375908818794|42.352315018522|42.051682867327|38.890759377258|37.662950535066|37.662950535066|37.662950535066|34.629667727425|-39.427031623006|-39.427031623006|-39.427031623006|-39.427031623006|-39.427031623006|-39.427031623006|-39.427031623006|-39.427031623006|-39.427031623006|-39.427031623006|-39.427031623006|-39.427031623006|-39.427031623006|-39.427031623006|-39.427031623006|-39.427031623006|-39.427031623006|-39.427031623006|-39.427031623006|-39.427031623006|-39.427031623006|-39.427031623006|-39.427031623006|-39.427031623006|-39.427031623006|-39.427031623006|-39.991148536603|-40.248546990201|-40.820586955597|33.556450871028|33.556450871028|33.556450871028|33.556450871028|33.556450871028|33.556450871028|33.556450871028|33.556450871028|33.556450871028|33.387723529116
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|-46.213945787527|-46.213945787527|-46.213945787527|-46.605496425737|-47.833885214184|-49.298446204128|-49.298446204128|-49.298446204128|-49.298446204128|-49.298446204128|-49.298446204128|-49.298446204128|-49.298446204128|-49.298446204128|-49.298446204128|-49.298446204128|-49.298446204128|-49.298446204128|-49.298446204128|-49.298446204128|-49.298446204128|-50.564161473662|-50.564161473662|-52.267112182413|30.29673862526|30.29673862526|30.29673862526|30.29673862526|30.29673862526|30.29673862526|30.29673862526|30.29673862526|30.29673862526|30.29673862526|30.29673862526|30.29673862526|30.29673862526|30.29673862526|30.29673862526|30.29673862526|30.29673862526|30.29673862526|26.86352854684|26.86352854684|24.371144940622|23.992482015635|23.992482015635|23.992482015635|19.098869558998|18.653743051631|17.816504839671|17.816504839671|17.816504839671|17.816504839671|17.485632170079|17.485632170079|17.485632170079|17.485632170079|17.485632170079|17.485632170079|17.485632170079|17.485632170079|17.485632170079|17.485632170079|16.011259225604|13.380843749309|10.937603436867|10.930670485408|10.814684202533|10.814684202533|9.4690939610319|-18.411669639289|-18.411669639289|-18.411669639289|-18.411669639289|-18.411669639289|-18.411669639289|-18.411669639289|-18.411669639289|-18.411669639289|-18.411669639289|-18.411669639289|-18.411669639289|-18.411669639289|-22.351021823551|12.93337289963|12.93337289963|12.93337289963|11.281525051967|10.357806060464|9.769228879777|-13.186441410828|-13.186441410828|-13.186441410828|-13.186441410828|-13.186441410828|-13.186441410828|-13.186441410828|-13.186441410828|-13.186441410828|-13.186441410828|-13.186441410828|-13.186441410828|-13.186441410828|-13.186441410828|-13.186441410828|-13.186441410828|-13.186441410828|-13.186441410828|-13.186441410828|-13.186441410828|-13.186441410828|-13.186441410828|-13.663546497345|-13.675001144409|-13.675001144409|-13.675001144409|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|31.742434366568|31.742434366568|31.742434366568|31.742434366568|31.742434366568|31.742434366568|31.742434366568|31.742434366568|31.742434366568|31.742434366568|31.742434366568|31.742434366568|31.742434366568|31.742434366568|31.742434366568|31.742434366568|31.742434366568|31.742434366568|31.742434366568|31.742434366568|31.742434366568|31.742434366568|31.742434366568|31.742434366568|31.742434366568|31.742434366568|31.742434366568|31.742434366568|31.742434366568|31.742434366568|31.742434366568|31.742434366568|31.742434366568|31.742434366568|31.742434366568|31.742434366568|31.708260703996|28.225846159144|26.27943919873|26.27943919873|26.167950341437|26.167950341437|26.167950341437|26.167950341437|23.389389882853|20.643766812009|19.704184668509|18.204650712507|18.035997497552|18.035997497552|18.035997497552|18.035997497552|18.035997497552|18.035997497552|18.035997497552|18.035997497552|18.035997497552|18.035997497552|18.035997497552|18.035997497552|18.035997497552|18.035997497552|18.035997497552|18.035997497552|18.035997497552|18.035997497552|18.035997497552|-24.983826111144|-24.983826111144|-24.983826111144|-24.983826111144|-24.983826111144|-24.983826111144|-24.983826111144|-24.983826111144|-24.983826111144|-24.983826111144|-24.983826111144|-24.983826111144|-24.983826111144|-24.983826111144|-24.983826111144|-24.983826111144|-24.983826111144|-28.614750966304|17.320754708565|17.320754708565|17.320754708565|17.320754708565|17.320754708565|17.320754708565|17.320754708565|16.236949379485|15.794130258073|15.794130258073|15.794130258073|15.794130258073|15.794130258073|15.794130258073|15.794130258073|15.382368013053|14.966519590648|-23.201314271784|-23.201314271784|-23.201314271784|-23.201314271784|-23.629237613519|-23.640587271431|-23.640587271431|-23.640587271431|-24.142082825094|-24.142082825094|-24.943981107506|-26.609978605677|-27.628361196634|-27.628361196634|-27.628361196634|-27.628361196634|-27.628361196634|-27.628361196634|-27.628361196634|-27.628361196634|-27.628361196634|-27.628361196634|-28.142623551816|-28.38624788228|-28.851387192842|-29.51820763177|-30.820317557642|-30.820317557642|-31.000352863017|-31.155321881088|-31.155321881088|-31.155321881088|-31.155321881088|-31.155321881088|-31.155321881088|-31.155321881088|-31.15700825149|-31.15700825149|-31.15700825149|-31.15700825149|-31.15700825149|-31.15700825149|-32.335564172866|-32.89466966507|-32.89466966507|-32.89466966507|-36.738521722921|-38.342177229011|-38.342177229011|-38.342177229011|-38.602418825454|-39.058242291683|-40.109412492636|-40.109412492636|-40.109412492636|-40.109412492636|-40.109412492636|-40.109412492636|-40.109412492636|-40.109412492636|-40.109412492636|-40.109412492636|-40.109412492636|-40.109412492636|-40.2493467478|-41.338700194913|-41.338700194913|-43.634815505206|-43.634815505206|-44.266461481716|-44.748845963639|-45.498939413673|31.018009866432|31.018009866432|31.018009866432|31.018009866432|31.018009866432|31.018009866432|31.018009866432|31.018009866432|31.018009866432|31.018009866432|31.018009866432|31.018009866432|31.018009866432|31.018009866432|31.018009866432|31.018009866432|31.018009866432|31.018009866432|31.018009866432|31.018009866432|31.018009866432|31.018009866432|29.428375079769|29.428375079769|29.428375079769|29.428375079769|29.428375079769|29.428375079769|29.428375079769|29.428375079769|29.428375079769|29.428375079769|29.428375079769|29.428375079769|29.428375079769|29.428375079769|28.515527754512|23.967808226177|21.117879378305|21.117879378305|21.117879378305|21.117879378305|21.117879378305|21.117879378305|21.117879378305|21.117879378305|21.117879378305|21.117879378305|21.117879378305|21.117879378305|21.117879378305|21.117879378305|21.117879378305|21.117879378305|21.117879378305|21.117879378305|21.117879378305|21.117879378305|21.117879378305|21.117879378305|21.117879378305|21.117879378305|21.117879378305|21.117879378305|21.117879378305|-32.260394230281|-32.260394230281|-32.260394230281|-32.260394230281|-32.260394230281|-32.260394230281|-32.260394230281|-32.260394230281|-32.260394230281|-35.300437440248|-36.594930425586|-37.325839273358|-37.325839273358
01646|17056|/equities/ricks-cabaret|R2000GROWTH|51.326605081576|51.326605081576|51.326605081576|49.539138342007|49.539138342007|49.539138342007|49.539138342007|49.539138342007|49.539138342007|49.539138342007|49.539138342007|49.539138342007|49.539138342007|49.539138342007|49.539138342007|49.539138342007|49.539138342007|49.539138342007|49.539138342007|49.539138342007|49.539138342007|49.539138342007|45.720297027331|45.720297027331|45.720297027331|45.043727213257|43.834294365926|43.834294365926|43.834294365926|43.834294365926|43.834294365926|43.834294365926|43.834294365926|41.705885409297|39.858764329422|38.109604163157|34.708869610878|28.424856674508|27.678095090335|27.678095090335|27.601045853733|27.601045853733|27.601045853733|24.840525157848|21.228925925271|19.334245894888|19.334245894888|18.025273771793|17.633082040714|17.097313387048|16.108803443146|16.108803443146|16.108803443146|15.445953347101|13.684543161275|11.872199282056|11.872199282056|11.872199282056|11.872199282056|11.202065504266|9.1350729605365|-18.232368456252|-18.232368456252|-18.232368456252|-18.232368456252|-18.232368456252|-18.232368456252|-18.232368456252|-18.232368456252|-18.232368456252|-18.232368456252|-18.232368456252|-18.232368456252|-18.232368456252|-18.232368456252|-18.232368456252|-18.232368456252|-18.232368456252|-18.232368456252|-18.995210081854|-18.995210081854|-18.995210081854|-18.995210081854|-18.995210081854|-23.915789346473|-29.263099490025|19.090597822811|19.090597822811|16.509519579836|15.874587989459|15.874587989459|15.874587989459|15.874587989459|15.874587989459|15.874587989459|15.524864594814|14.802672510541|14.620299177495|14.620299177495|14.620299177495|14.620299177495|14.620299177495|14.620299177495|14.589504148155|14.589504148155|14.308881152191|14.308881152191|14.308881152191|13.068985687934|-20.23926406107|-20.23926406107|-20.23926406107|-20.23926406107|-20.23926406107|-20.23926406107|-20.23926406107|-20.23926406107|-20.23926406107|-20.23926406107|-21.445293057867|-21.628957307245|-21.628957307245|-21.628957307245|-21.628957307245|-21.628957307245|-22.24273049821|-23.455256117599|-25.001395796424|-27.223495375984|-27.250925576491|-27.250925576491|-27.250925576491|-27.250925576491|-27.250925576491|-27.250925576491|-27.250925576491|-27.250925576491|-27.250925576491|-27.250925576491|-27.250925576491|-27.250925576491|-27.250925576491|-27.250925576491|-27.250925576491|-27.250925576491|-27.250925576491|-27.250925576491|-27.250925576491|-27.777139915143|-29.741265364394|-29.845851761219|-30.310668369263|-30.551853493551|-31.513726688866|-32.196362682453|-32.501857906054|-32.501857906054|27.268791614014|27.268791614014|27.268791614014|27.268791614014|27.268791614014|27.268791614014|27.268791614014|27.268791614014|27.268791614014|27.063228534292|27.063228534292|27.063228534292|27.063228534292|26.758076533796|26.758076533796|26.758076533796|26.758076533796|26.758076533796|26.758076533796|26.758076533796|26.758076533796|26.758076533796|26.758076533796|26.758076533796|26.758076533796|26.758076533796|26.758076533796|26.758076533796|26.758076533796|26.758076533796|26.758076533796|26.758076533796|26.758076533796|26.758076533796|26.758076533796|26.758076533796|26.758076533796|26.758076533796|26.758076533796|26.758076533796|26.758076533796|26.758076533796|26.758076533796|26.758076533796|26.758076533796|26.758076533796|26.758076533796|26.326198005148|23.714663822858|22.792714683445|22.76128353532|22.76128353532|22.566825595783|20.753139300795|20.400987938214|20.044431928318|19.917640995963|19.917640995963|19.917640995963|19.917640995963|19.917640995963|19.917640995963|19.917640995963|19.917640995963|19.917640995963|19.917640995963|19.917640995963|19.917640995963|19.917640995963|18.590701612075|18.590701612075|18.590701612075|17.700473715023|17.271882084957|16.362646345685|14.901166965435|14.901166965435|14.901166965435|14.901166965435|14.901166965435|14.901166965435|14.901166965435|14.901166965435|14.901166965435|14.901166965435|14.901166965435|14.901166965435|14.901166965435|14.901166965435|14.669075809|14.420638651846|14.052575164659|14.052575164659|14.052575164659|14.052575164659
01647|101855|/equities/coupns.com|R2000GROWTH|-8.3145352670184|-8.3145352670184|-8.3145352670184|-8.6525391813375|-8.9589327172281|-9.3373695033393|-9.9653549876038|-10.490116645476|-10.603462883257|-11.193292110521|-12.018657835941|-13.600730984984|-14.319700657856|-14.329111774246|-14.385679571142|-14.565476885891|-15.144419077874|-15.322986719344|-15.322986719344|-15.714429825913|-16.39714449685|-16.407937937767|-16.782709313533|-17.432454799172|12.383661889504|12.383661889504|12.383661889504|12.383661889504|12.080348718566|12.080348718566|12.080348718566|12.080348718566|11.173771527522|10.153546177804|9.627506348225|8.827184938427|8.0724280399704|7.6945185601663|7.6945185601663|7.6945185601663|7.4582650860097|7.419183117366|7.1963151364593|7.068127728068|6.7882217332129|6.7882217332129|6.7882217332129|6.7882217332129|6.7882217332129|6.7882217332129|6.7882217332129|6.7882217332129|6.7882217332129|6.7882217332129|6.7882217332129|6.7882217332129|6.7882217332129|6.7882217332129|6.7882217332129|6.7882217332129|6.7882217332129|6.4285796929735|6.4098109458705|6.3586787354968|-8.7608567434325|-8.7608567434325|-8.7608567434325|-8.7608567434325|-8.7608567434325|-8.7608567434325|-8.7608567434325|-8.7608567434325|-8.7608567434325|-8.7608567434325|-8.7608567434325|-8.7608567434325|-8.7608567434325|-8.7608567434325|-8.7608567434325|-8.7608567434325|-8.7608567434325|-8.7608567434325|-8.7608567434325|-8.7608567434325|-9.6698409934589|-11.02676779912|8.5330872170813|8.5330872170813|8.5330872170813|8.5330872170813|8.5330872170813|8.5330872170813|8.5330872170813|8.5330872170813|8.5330872170813|8.5330872170813|8.5330872170813|8.5330872170813|8.2067633859192|8.1633489652778|8.0358622275637|8.0358622275637|7.249847063626|-9.5825161634351|-9.5825161634351|-9.5825161634351|-9.5825161634351|-9.5825161634351|-9.5825161634351|-9.5825161634351|-9.5825161634351|-9.5825161634351|-9.7839069033623|-10.260452127563|-10.307724740888|-11.395249555271|9.5055246392858|9.5055246392858|9.5055246392858|9.5055246392858|9.2022496903354|-11.353413841023|-11.353413841023|-11.353413841023|-11.353413841023|-11.353413841023|-11.353413841023|-11.353413841023|-11.353413841023|-11.353413841023|-11.353413841023|-11.353413841023|-11.603792796416|-11.903902779997|-12.103470178645|-12.417744473397|-12.53082728803|-12.58814144598|-12.687347965708|-12.687347965708|-12.687347965708|-12.687347965708|-13.294275316122|-13.514195107225|-13.603244269667|-13.603244269667|-13.603244269667|-13.62471560723|-14.259128880572|-15.180259186289|-15.180259186289|-15.180259186289|-15.180259186289|-16.01334392391|-16.103696267821|-16.103696267821|-16.254662002697|-16.285736045986|-16.639150524305|12.820584272218|12.820584272218|12.820584272218|12.820584272218|12.380722683438|12.380722683438|12.380722683438|12.380722683438|12.380722683438|12.380722683438|12.380722683438|11.827191796312|11.744102176041|11.571049606999|11.571049606999|11.571049606999|11.571049606999|11.571049606999|11.571049606999|11.571049606999|11.571049606999|11.571049606999|11.571049606999|11.571049606999|11.571049606999|11.571049606999|11.571049606999|11.571049606999|11.571049606999|11.571049606999|10.965054631455|10.494505485145|-13.503319340522|-13.503319340522|-13.503319340522|-14.042576716537|-14.241752119191|-14.340835168767|-14.417594833295|-14.557833365354|-14.557833365354|-14.683961526729|-14.683961526729|-14.683961526729|-15.0571796013|-15.452421938168|-16.534634946438|-17.349595147871|-18.064827899693|14.626162300386|14.626162300386|14.626162300386|13.646827851192|13.646827851192|13.646827851192|12.970087380824|12.472318962346|11.909521238816|11.768912678308|11.615458097002|10.903286657886|9.6119854297423|-12.598686951636|-12.598686951636|-12.598686951636|-12.598686951636|-12.598686951636|-12.598686951636|-12.598686951636|-12.598686951636|-12.598686951636|-12.598686951636|-12.598686951636|-12.598686951636|-12.598686951636|-12.598686951636|-12.598686951636|-12.598686951636|-12.598686951636|-13.115207374359|-13.509895225554|-13.509895225554|-13.509895225554|-13.509895225554|-13.509895225554|-13.509895225554|-13.509895225554|-13.509895225554|-13.509895225554|-13.51932827211|10.374592253366|10.374592253366|10.374592253366
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|29.683059011975|29.319509385999|26.579454712268|24.374116160468|-31.971825693616|-31.971825693616|-31.971825693616|-31.971825693616|-31.971825693616|-31.971825693616|23.70328766346|23.70328766346|23.70328766346|23.70328766346|23.70328766346|23.70328766346|23.70328766346|22.821604769253|22.821604769253|22.821604769253|20.79789494676|19.51351472368|19.51351472368|19.51351472368|19.51351472368|19.51351472368|19.51351472368|19.51351472368|19.51351472368|19.51351472368|19.51351472368|19.51351472368|19.51351472368|18.694462156187|16.42662360921|15.861249582133|14.201943653779|11.891717856993|11.891717856993|11.891717856993|11.891717856993|11.0457963346|9.9478554553608|9.9478554553608|9.9478554553608|9.9364506212451|8.6691672501274|8.1524076657503|7.2158251555992|6.3635787106399|6.3635787106399|6.3635787106399|6.3635787106399|6.3635787106399|6.3635787106399|6.3635787106399|6.3635787106399|6.3635787106399|6.3635787106399|6.3635787106399|6.3635787106399|6.3635787106399|6.3635787106399|4.7348575501617|4.7348575501617|4.7348575501617|3.9892863597005|3.6236512225568|3.518187625427|3.518187625427|3.518187625427|3.518187625427|2.9079861455703|-10.402709236309|-10.402709236309|-10.402709236309|-10.402709236309|-10.402709236309|-10.402709236309|-10.402709236309|-10.402709236309|-10.402709236309|-10.468010216472|-10.87223344988|-12.682481645946|-17.888313292799|-20.039791901175|-22.163657805726|-22.910175320622|-23.239712235129|-24.060079994904|-26.163977560188|-26.913919979697|-26.913919979697|-26.913919979697|-26.913919979697|-26.913919979697|-26.913919979697|-26.913919979697|-27.504355490611|-28.097808846083|-28.097808846083|-28.097808846083|-28.097808846083|-28.097808846083|-29.053121257984|-29.800690307842|-30.061706223015|-30.061706223015|-30.061706223015|-30.061706223015|-30.061706223015|-30.061706223015|-30.061706223015|-30.061706223015|-30.061706223015|-31.497729051913|-31.640531686505|-32.78114716605|-33.784607644386|-34.457006079434|-34.457006079434|-34.457006079434|-35.023200042247|-36.278000945514|-38.897778955505|-41.411755276223|-41.411755276223|-41.411755276223|-41.411755276223|-41.411755276223|-41.411755276223|-41.411755276223|-41.411755276223|-41.411755276223|-41.411755276223|-41.411755276223|-41.411755276223|-41.411755276223|-41.411755276223|-41.411755276223|-41.411755276223|-41.411755276223|-41.411755276223|-41.411755276223|-41.411755276223|-41.411755276223|-41.411755276223|-42.190839344153|-45.282877451721|-48.408751071099|-49.786112852233|-52.431792651435|-57.140879113166|-58.912089514168|-63.193988772931|-67.915542996263|-69.054308356463|-69.054308356463|-69.054308356463|-69.054308356463|-69.054308356463|-69.054308356463|-69.054308356463|-69.054308356463|-69.054308356463|-69.054308356463|-69.054308356463|-69.054308356463|-69.054308356463|-69.054308356463|-69.054308356463|-69.054308356463|-69.054308356463|-69.054308356463|-69.054308356463|-69.054308356463|-69.054308356463|-69.054308356463|-69.054308356463|-69.054308356463|-69.054308356463|-69.054308356463|-69.054308356463|-69.054308356463|-69.054308356463|-69.054308356463|-69.054308356463|-69.054308356463|-69.054308356463|-69.225620311299|-69.936800684972|-69.964258776824|-69.964258776824|54.695832275662|54.695832275662|54.695832275662|54.695832275662|54.077311011722|51.027568468971|49.93640143758|49.93640143758|49.93640143758|49.93640143758|49.93640143758|49.93640143758|49.93640143758|45.885530822152|45.885530822152|45.885530822152|45.008924873531|44.96101773602|44.96101773602|-57.317783430156|-57.317783430156|-57.317783430156|-57.317783430156|-57.317783430156|-57.317783430156|-57.317783430156|-57.317783430156|-57.317783430156|-57.317783430156|-57.317783430156|-57.317783430156|-57.317783430156|-57.317783430156|-61.641980783737|-62.285533525984|-65.461704044916|-68.147530394254|-68.147530394254|-68.147530394254|-68.147530394254|-68.147530394254|-68.147530394254|-68.147530394254|-68.147530394254|-68.147530394254|-68.147530394254|-68.663923719921|-69.584914184718|51.962356792214|51.962356792214|51.962356792214|51.962356792214|51.962356792214|51.962356792214|51.338730532067|49.373586343545|47.162335574146|47.162335574146
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|-21.040344562911|-21.040344562911|-21.040344562911|-21.040344562911|-21.040344562911|-21.823715888552|-22.854128743865|17.462680096007|17.462680096007|17.462680096007|17.462680096007|17.462680096007|17.462680096007|17.462680096007|17.462680096007|17.462680096007|17.462680096007|17.462680096007|17.462680096007|17.462680096007|16.94686671824|16.122351769284|16.107057495995|15.177841420619|13.803223420735|13.803223420735|13.803223420735|13.803223420735|13.803223420735|13.803223420735|13.803223420735|13.803223420735|13.803223420735|13.803223420735|13.803223420735|13.803223420735|13.171915056039|12.827578419613|12.827578419613|12.827578419613|12.827578419613|12.690456436401|12.690456436401|12.690456436401|12.690456436401|12.690456436401|12.290193273115|12.290193273115|10.808548770004|10.444982214001|10.444982214001|10.444982214001|10.444982214001|10.18890283847|10.18890283847|10.18890283847|10.18890283847|10.18890283847|10.18890283847|10.18890283847|10.18890283847|10.18890283847|10.18890283847|9.857114879557|9.8079050826458|8.7287838511366|7.4458706702014|-13.422432826641|-13.422432826641|-13.422432826641|-13.422432826641|-13.422432826641|-13.422432826641|-13.422432826641|-13.422432826641|-13.422432826641|-13.422432826641|-13.422432826641|-13.422432826641|-13.422432826641|-13.422432826641|-13.422432826641|-13.422432826641|-13.422432826641|-15.555480902596|-18.354701352565|-19.132445680266|-20.128512218499|-20.128512218499|-20.128512218499|-20.409457872205|-23.271370954926|-23.271370954926|-23.271370954926|-23.271370954926|-23.271370954926|-23.271370954926|-23.271370954926|-23.271370954926|-23.271370954926|-23.271370954926|-23.271370954926|-23.271370954926|-23.271370954926|-23.271370954926|-23.271370954926|-23.271370954926|-23.271370954926|-23.271370954926|-23.271370954926|-23.271370954926|-23.271370954926|-23.648189195455|-24.373691021735|-24.373691021735|-26.092989218825|-29.258320981257|21.712324684422|21.712324684422|21.712324684422|21.712324684422|21.529250959071|21.280834042929|21.213766031688|20.283272139701|19.446969209415|19.418418137506|19.418418137506|18.297686912699|-25.984849261628|-25.984849261628|-25.984849261628|-25.984849261628|-25.984849261628|-25.984849261628|-26.886637836779|-26.886637836779|-26.886637836779|-26.886637836779|-26.886637836779|-26.886637836779|-26.886637836779|-26.909757196028|-26.909757196028|-26.909757196028|-26.909757196028|-26.909757196028|-27.146953436091|-28.497169331659|-29.616520509454|-29.616520509454|-29.616520509454|-29.616520509454|-29.616520509454|-29.616520509454|-29.616520509454|-29.616520509454|23.478307408641|23.478307408641|23.478307408641|23.478307408641|23.478307408641|23.289785882444|22.869205921459|22.211339705043|20.786488896005|19.819121337958|19.819121337958|19.735976034709|19.735976034709|19.735976034709|19.735976034709|19.735976034709|19.735976034709|19.735976034709|19.735976034709|19.735976034709|18.473119319599|18.473119319599|17.27568707325|16.932606225725|16.932606225725|16.932606225725|16.932606225725|16.247239173534|16.247239173534|16.247239173534|16.247239173534|15.810821282733|15.726918199611|-20.444868965039|-20.444868965039|-20.444868965039|-20.857077036842|-21.254761421687|-21.254761421687|-21.254761421687|-21.254761421687|-21.254761421687|-21.254761421687|-21.254761421687|-21.254761421687|-21.254761421687|-21.254761421687|-21.254761421687|-21.254761421687|17.613154673527|17.613154673527|17.613154673527|17.613154673527|17.221178555133|17.221178555133|16.209642648302|15.332935703687|13.92548390328|13.275538348479|13.106153593376|12.591950027181|12.591950027181|12.591950027181|12.591950027181|12.591950027181|12.591950027181|12.591950027181|12.511202874699|12.511202874699|12.511202874699|12.511202874699|11.708559423595|11.319945603183|11.319945603183|11.319945603183|11.319945603183|11.319945603183|11.319945603183|11.319945603183|11.319945603183|11.319945603183|11.319945603183|11.319945603183|11.319945603183|11.319945603183|11.319945603183|11.319945603183|11.319945603183|11.319945603183|11.319945603183|11.319945603183|11.319945603183|11.319945603183|11.319945603183|11.319945603183
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|43.115023616509|43.115023616509|43.115023616509|43.115023616509|43.115023616509|43.115023616509|43.115023616509|43.115023616509|43.115023616509|43.115023616509|43.115023616509|43.115023616509|43.115023616509|43.115023616509|43.115023616509|43.115023616509|43.115023616509|43.115023616509|43.115023616509|43.115023616509|43.115023616509|43.115023616509|43.115023616509|43.115023616509|43.115023616509|43.115023616509|43.115023616509|43.115023616509|43.115023616509|43.115023616509|43.115023616509|43.115023616509|35.295026359246|31.603889394304|31.603889394304|31.107852433015|30.434224246201|30.434224246201|30.434224246201|29.950250120358|26.856327131277|25.335988619044|25.335988619044|25.335988619044|23.546260431439|23.546260431439|23.546260431439|23.546260431439|23.546260431439|23.546260431439|23.546260431439|23.546260431439|23.546260431439|23.546260431439|23.546260431439|23.546260431439|23.546260431439|23.546260431439|23.546260431439|23.546260431439|23.546260431439|23.546260431439|22.165845212042|20.214827653103|19.572308668752|17.716454012813|15.563280829259|15.14753496257|14.357617188467|12.497440763064|12.238675332783|12.238675332783|12.238675332783|11.768528329795|9.3378094693742|-16.241656807975|-16.241656807975|-16.241656807975|-16.241656807975|-16.241656807975|-16.241656807975|-16.241656807975|-16.241656807975|-16.241656807975|-18.700174044587|-21.640388328739|16.470015028734|16.470015028734|15.752795090961|15.692722821295|15.692722821295|15.345247825052|-18.065195968562|-18.065195968562|-18.065195968562|-18.065195968562|-18.065195968562|-18.065195968562|-18.065195968562|-18.065195968562|-18.065195968562|-18.065195968562|-18.065195968562|-18.065195968562|-18.065195968562|-18.065195968562|-18.065195968562|-18.065195968562|-18.065195968562|-18.065195968562|-18.065195968562|-18.065195968562|-18.208697905282|-18.208697905282|-18.598831245347|-18.765923735217|-19.225830910034|-19.225830910034|-20.155471950142|-20.155471950142|-20.155471950142|-20.155471950142|-20.155471950142|-20.155471950142|-20.155471950142|-20.155471950142|-20.985524448386|-21.119437995477|-21.390131966851|-22.010701409735|-22.868002087714|-23.655259446638|-23.655259446638|-23.655259446638|-23.655259446638|-23.655259446638|-23.873172074585|-23.873172074585|-23.873172074585|-23.873172074585|-23.873172074585|-23.873172074585|-23.884080337185|-23.930341425647|-23.930341425647|-23.930341425647|-23.930341425647|-23.930341425647|-24.550380485046|18.233873951502|18.233873951502|18.233873951502|18.233873951502|18.233873951502|18.233873951502|17.735389374569|-24.584075830518|-24.912266214308|-24.912266214308|-24.912266214308|-24.912266214308|-24.912266214308|-24.912266214308|-24.912266214308|-24.912266214308|-24.912266214308|-24.912266214308|-24.912266214308|-24.912266214308|-25.581204903536|-25.581204903536|-25.581204903536|-25.581204903536|-26.273560961544|19.137089726939|19.137089726939|19.137089726939|18.197141225465|18.197141225465|18.197141225465|16.900209705225|16.900209705225|16.900209705225|16.900209705225|16.900209705225|16.900209705225|16.900209705225|16.900209705225|16.900209705225|16.900209705225|16.900209705225|16.900209705225|16.900209705225|16.900209705225|16.900209705225|16.900209705225|16.900209705225|16.900209705225|16.900209705225|16.900209705225|16.900209705225|16.900209705225|16.900209705225|16.450232497179|16.35275797416|15.474984081307|15.474984081307|13.044704509848|-19.596130076943|-19.596130076943|-19.596130076943|-19.596130076943|-19.596130076943|-19.596130076943|-19.596130076943|-19.596130076943|-19.596130076943|-19.596130076943|-19.596130076943|-19.596130076943|-19.596130076943|-19.596130076943|-22.358199640444|17.713043554729|17.713043554729|17.713043554729|17.713043554729|17.713043554729|17.713043554729|17.713043554729|17.713043554729|17.713043554729|17.713043554729|17.713043554729|17.713043554729|17.713043554729|17.713043554729|17.713043554729|17.713043554729|17.713043554729|17.713043554729|17.41342339509|17.41342339509|17.312137974559|16.541263886357|15.390293991196|15.172548412866|15.136278027506|15.136278027506|15.136278027506|15.136278027506|15.136278027506
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH|-13.420684724752|-13.944372289383|-14.33413004103|-14.464533691303|-14.646703645803|-14.910225997609|-15.02802921472|-15.446024461268|-15.446024461268|-15.704471000564|-16.014968219214|-16.119409683472|-16.556843681607|-17.268159199063|-17.554066128537|-18.315629105882|-18.429643477683|-18.432546518892|-18.432546518892|-18.432546518892|-18.432546518892|-18.432546518892|-18.432546518892|-19.007317753467|13.978970332877|13.978970332877|13.978970332877|13.978970332877|13.978970332877|13.978970332877|13.978970332877|13.978970332877|13.978970332877|13.978970332877|13.978970332877|13.978970332877|12.935150247963|12.577126485209|12.577126485209|12.577126485209|12.378191822814|12.378191822814|12.378191822814|11.819102148267|11.811516996338|11.811516996338|10.65815750329|10.315484679805|10.315484679805|10.315484679805|10.315484679805|10.315484679805|10.315484679805|9.8992082617272|9.8992082617272|9.8992082617272|9.8992082617272|9.8992082617272|9.8655098303147|9.864735772678|9.864735772678|9.864735772678|9.864735772678|9.864735772678|9.864735772678|9.864735772678|9.7409513023924|9.7110572951183|-10.194772450446|-10.194772450446|-10.194772450446|-10.194772450446|-10.194772450446|||-10.194772450446|-10.194772450446|-10.194772450446|-10.194772450446|-10.194772450446|-10.194772450446|-10.194772450446|-10.194772450446|-10.195302822323|-10.310094361115|-10.310094361115|-10.310094361115|-10.310094361115|-10.310094361115|-10.310094361115|-10.310094361115|-10.310094361115|-10.310094361115|-10.310094361115|-10.310094361115|-10.310094361115|-10.339549705505|-10.364499698215|-10.371666839976|-10.402407252413|-10.461563838435|||-10.49729311567|-10.517137237185|-10.552619187692|-10.589021595164|-10.60446861921|-10.632742973811|-10.739714247923|-10.858016180706|-10.885001182556|-10.885001182556|-10.885001182556|-10.885001182556|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|-36.9859012647|-38.939335933827|-41.108428760262|-43.733809360632|-44.779232538154|-45.314147671516|-48.801829559334|-52.016333758988|-52.016333758988|-52.125877155373|-54.097452125626|-55.549330139245|-58.077110820441|-62.47428974115|37.332865537643|37.332865537643|37.332865537643|37.332865537643|37.332865537643|37.332865537643|37.332865537643|37.332865537643|37.332865537643|37.332865537643|37.332865537643|37.332865537643|37.332865537643|37.332865537643|37.332865537643|37.332865537643|37.332865537643|37.332865537643|36.874194618623|36.874194618623|36.874194618623|36.874194618623|29.473548991327|23.107504350337|-40.235113160816|-40.235113160816|-40.235113160816|-40.235113160816|-40.235113160816|-40.235113160816|-40.235113160816|-40.235113160816|-40.235113160816|-40.235113160816|-40.235113160816|-40.235113160816|-40.235113160816|-40.235113160816|-40.235113160816|-40.235113160816|-40.235113160816|-40.235113160816|-40.235113160816|-40.235113160816|-40.235113160816|-40.235113160816|-40.235113160816|-41.161236993701|-42.029151854946|-42.953163608394|-44.847759971444|-44.874177678232|-46.987420011234|-52.033243630409|-54.511937112808|-55.037498474121|-55.037498474121|-55.037498474121||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|-54.909073803537|-54.909073803537|-54.909073803537|-54.909073803537|-54.909073803537|-54.909073803537|-54.909073803537|-54.909073803537|-54.909073803537|-54.909073803537|-54.909073803537|-54.909073803537|-54.909073803537|-54.909073803537|-54.909073803537|-54.909073803537|-54.909073803537|-54.909073803537|-55.109057503402|-55.187232100742|-55.187232100742|-55.753037651134|42.85287916771|42.85287916771|42.85287916771|42.85287916771|42.85287916771|42.85287916771|42.85287916771|42.85287916771|42.85287916771|42.85287916771|42.85287916771|42.85287916771|42.85287916771|42.85287916771|42.85287916771|38.471154982419|35.337435110851|35.337435110851|35.337435110851|35.337435110851|35.337435110851|34.424283301879|33.010317153455|31.899795870782|29.510049984191|29.314649765349|29.314649765349|29.314649765349|27.180166448329|25.254074535076|22.839527299343|22.623911269478|22.623911269478|22.623911269478|22.623911269478|22.623911269478|22.623911269478|22.623911269478|22.623911269478|22.623911269478|22.623911269478|22.623911269478|22.623911269478|21.030456737205|19.629951057086|17.448280185737|-26.073391623392|-26.073391623392|-26.073391623392|-26.073391623392|-26.073391623392|-26.073391623392|-26.073391623392|-26.073391623392|-26.073391623392|-26.073391623392|-26.073391623392|-26.073391623392|-26.073391623392|-26.073391623392|-26.073391623392|-26.073391623392|-29.357656473467|-29.377646363989|-29.377646363989|-29.377646363989|-29.377646363989|-29.501273381728|-31.98697051739|-32.350128532204|-32.350128532204|-32.350128532204|-32.350128532204|-32.350128532204|-32.350128532204|-32.350128532204|-32.350128532204|-32.350128532204|-32.350128532204|-32.350128532204|-32.350128532204|-32.350128532204|-32.350128532204|-34.342920489613|-35.712239260479|-35.922548818372|-37.848354710233|-39.576504695296|-44.044450110726|-48.188276523277|-49.929752819985|-52.630280063384|-52.752255914204|-55.735285120532|-57.227540684326|39.415894090253|39.415894090253|39.415894090253|38.473723029394|38.473723029394|38.473723029394|38.473723029394|36.735301546806|36.367637939732|36.367637939732|36.367637939732|36.367637939732|35.909594389607|35.909594389607|35.909594389607|35.909594389607|35.909594389607|35.909594389607|35.909594389607|35.557833826993|32.57178048343|31.204623426006|30.603158753234|28.254621286213|-37.170208068973|-37.170208068973|-37.170208068973|-37.170208068973|-37.170208068973|-37.170208068973|-37.43800936395|-37.980010039873|-40.08445623988|-40.533840906555|-41.532600363023|-44.432888622557|32.919611466775|32.919611466775|32.919611466775|32.919611466775|32.919611466775|32.919611466775|32.354703471554|32.354703471554|32.303955157467|32.303955157467|28.334950005421|28.021276967599|28.021276967599|28.021276967599|28.021276967599|28.021276967599|27.520026861379|27.159802762016|27.159802762016|26.306648403787|25.283762692403|25.283762692403|24.059735879845|22.600206385659|21.329452208465|19.854668383008|19.021292532159|17.786748396769|17.565366351006|17.565366351006|17.565366351006|17.565366351006|17.565366351006|17.565366351006|17.565366351006|17.565366351006|17.565366351006|17.565366351006|17.565366351006|17.565366351006|17.565366351006|17.565366351006|17.565366351006|17.565366351006|17.565366351006|16.638584652871|15.558149381181|15.026913130085|15.026913130085|15.026913130085|15.026913130085|15.026913130085|15.026913130085|15.026913130085|15.026913130085|15.026913130085|15.026913130085|14.724014772088|14.114460429782|13.893845727305|13.869271996132|13.475303175838|13.404285928114|13.404285928114|13.404285928114|13.404285928114|13.404285928114|13.404285928114|13.404285928114|13.404285928114|13.404285928114|13.404285928114|13.404285928114|13.404285928114|13.404285928114|13.404285928114|13.404285928114|13.404285928114|13.404285928114|13.404285928114|13.404285928114|13.404285928114|13.148672974224|12.955748518435|12.634720440406|12.222466808445|11.897462798364|10.934959095062|10.416065447134|10.007850850734|9.7717454843091|9.251265817754|9.251265817754|9.081962168076|9.0714369878529|9.0714369878529|9.0714369878529|9.0714369878529|9.0714369878529
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|27.493798566702|27.493798566702|27.493798566702|27.493798566702|27.493798566702|27.493798566702|27.493798566702|27.493798566702|27.493798566702|26.236754768369|26.236754768369|26.236754768369|26.236754768369|26.236754768369|26.236754768369|26.236754768369|26.236754768369|24.893454813283|24.893454813283|24.893454813283|24.893454813283|24.893454813283|23.698050639323|23.698050639323|23.698050639323|23.457721423944|23.457721423944|23.457721423944|22.710384050828|22.670982219358|20.962448110281|20.962448110281|19.625497277245|17.819569108498|17.819569108498|17.364129605131|17.364129605131|17.127320994091|15.729078757709|15.013531777534|14.65656428566|13.959722509973|13.959722509973|12.97966400536|12.97966400536|12.97966400536|12.724903916342|12.511802132756|12.511802132756|12.511802132756|12.511802132756|12.511802132756|12.511802132756|12.511802132756|12.511802132756|12.511802132756|12.511802132756|12.511802132756|11.880196818412|9.872164206042|8.0646265395638|7.3415499254855|7.3415499254855|7.3415499254855|7.3415499254855|7.3415499254855|7.0485347944894|7.0485347944894|7.0485347944894|6.4808973364365|6.4808973364365|6.4808973364365|6.4808973364365|-14.473180324781|-14.473180324781|-14.473180324781|-14.473180324781|-14.473180324781|-14.473180324781|-14.473180324781|-14.473180324781|-14.473180324781|-14.473180324781|-14.473180324781|-17.401684000479|-18.7179709037|-19.874690223607|15.443239858286|15.443239858286|15.443239858286|15.443239858286|15.443239858286|15.026535219784|15.026535219784|14.533372873328|14.37907080712|14.37907080712|14.37907080712|14.37907080712|14.37907080712|14.37907080712|14.337856664284|13.857894886449|13.132106980698|13.057364897614|12.309283844503|12.001315574141|12.001315574141|12.001315574141|11.701740243139|10.954711677964|-15.658832264858|-15.658832264858|-15.658832264858|-15.658832264858|-15.658832264858|-16.794814057833|-17.721598885331|-18.165933894627|-18.165933894627|-18.165933894627|-18.165933894627|-18.165933894627|-18.165933894627|-18.331037573806|-18.599486250338|-20.195817411672|-20.923802373144|-20.923802373144|-20.923802373144|-20.923802373144|-20.923802373144|-20.923802373144|-20.923802373144|-20.923802373144|-20.923802373144|15.929542050594|15.929542050594|15.929542050594|15.929542050594|15.929542050594|15.929542050594|15.929542050594|15.929542050594|15.929542050594|15.929542050594|15.929542050594|15.929542050594|15.929542050594|15.929542050594|15.929542050594|15.929542050594|15.929542050594|15.929542050594|15.929542050594|15.929542050594|15.929542050594|15.929542050594|15.929542050594|15.929542050594|15.929542050594|15.929542050594|15.929542050594|15.929542050594|14.513100926339|13.544835108584|13.296623509631|13.296623509631|13.296623509631|13.296623509631|13.296623509631|13.296623509631|13.296623509631|13.296623509631|13.296623509631|13.296623509631|13.296623509631|12.668748265621|10.683609306941|9.6870657207013|9.6273131325662|9.6273131325662|9.6273131325662|9.6273131325662|9.6273131325662|9.6273131325662|9.6273131325662|9.6273131325662|9.6273131325662|9.6273131325662|9.6273131325662|9.6273131325662|9.6273131325662|9.6273131325662|9.6273131325662|9.6273131325662|9.6273131325662|9.6273131325662|9.6273131325662|9.6273131325662|9.4707091715732|9.4707091715732|9.4707091715732|9.4707091715732|9.4707091715732|7.6370029514358|-12.213464596743|-12.213464596743|-12.213464596743|-12.213464596743|-12.213464596743|-12.213464596743|-12.213464596743|-12.213464596743|-12.213464596743|-12.213464596743|-12.213464596743|-12.213464596743|-12.751905550421|-12.936839224962|-13.393710112205|-13.769122467693|-14.475691647724|-14.798267836257|-15.691964302774|-15.762672884371|-15.762672884371|-16.666858442521|-17.296509274615|-17.873067118961|-17.873067118961|-19.01313021695|-20.579033459948|-21.462259440208|-30.478626725915|-30.478626725915|-30.478626725915|-30.478626725915|-30.739585026373|-31.021205593336|24.381050757386|24.381050757386|24.381050757386|24.381050757386|24.381050757386|24.381050757386|24.381050757386|24.381050757386|24.381050757386|24.381050757386|24.381050757386|24.381050757386
01655|16389|/equities/impax-laboratorie|R2000GROWTH|-6.2876425632949|-6.2876425632949|-6.2876425632949|-6.2876425632949|-6.2876425632949|-6.2876425632949|-6.2876425632949|-6.2876425632949|-6.2876425632949|-6.2876425632949|-6.2876425632949|-6.2876425632949|-6.2876425632949|-6.2876425632949|-6.2876425632949|4.4271106448029|4.4271106448029|4.4271106448029|4.4271106448029|4.4271106448029|4.4271106448029|4.4271106448029|4.4271106448029|4.4271106448029|4.4271106448029|4.4271106448029|4.4271106448029|4.4271106448029|4.4271106448029|4.4271106448029|4.3948452170529|4.3195504541572|4.1138757674849|4.1138757674849|4.1138757674849|4.1138757674849|4.0820840165522|3.5273156746125|3.4681286396689|3.404838189925|3.404838189925|3.3411545998163|3.3411545998163|3.3411545998163|3.3411545998163|3.3411545998163|3.3411545998163|3.3411545998163|3.3411545998163|3.3411545998163|3.3411545998163|3.3411545998163|3.3411545998163|3.0968381305874|2.8383395602289|2.8383395602289|2.8383395602289|2.8383395602289|2.8383395602289|2.8383395602289|2.8383395602289|2.8383395602289|2.8383395602289|2.8383395602289|2.8383395602289|2.8383395602289|2.8383395602289|2.8279763952786|2.8279763952786|2.8279763952786|2.8279763952786|2.8279763952786|2.8279763952786|2.8279763952786|2.8279763952786|2.8279763952786|2.8279763952786|2.8279763952786|2.8279763952786|2.8279763952786|2.8279763952786|2.8279763952786|2.8279763952786|2.8279763952786|2.8279763952786|2.8279763952786|2.8279763952786|2.8279763952786|2.8279763952786|2.6273268150932|2.6273268150932|2.6273268150932|2.6028806187311|-4.9459900527571|-4.9459900527571|-4.9459900527571|-4.9459900527571|-4.9459900527571|-4.9459900527571|-4.9459900527571|-4.9459900527571|-4.9459900527571|-5.1996688995357|-5.1996688995357|-5.1996688995357|-5.1996688995357|-5.397498783535|-5.5014041629833|-5.5457026247125|-5.5457026247125|-5.5457026247125|-5.5457026247125|-5.5457026247125|-5.9930028919755|-6.2255587317743|-6.6589541808542|-7.508837993032|-7.7670421413649|-7.965602430157|-10.304558365932|-11.201975637737|-11.201975637737|-11.328306443231|-11.990340425722|-12.781489003756|-13.052109944664|-13.981633676249|-14.470148260017|-16.972768617292|-16.972768617292|-16.972768617292|-17.605926116992|-17.871613617095|-17.871613617095|-17.871613617095|-17.871613617095|-17.871613617095|-17.871613617095|-17.871613617095|-17.871613617095|-17.871613617095|-17.871613617095|-17.871613617095|-18.158459313879|-19.09567709341|-19.938534885637|-19.938534885637|-19.938534885637|-21.295038812681|-22.270042809429|-23.557825415865|-24.0947700386|18.131429794793|18.131429794793|18.131429794793|18.131429794793|18.131429794793|18.131429794793|18.131429794793|18.131429794793|18.131429794793|18.131429794793|18.131429794793|18.131429794793|17.303677933898|17.303677933898|-22.144751533614|-22.144751533614|-22.144751533614|-22.144751533614|-22.144751533614|-22.144751533614|-22.144751533614|-22.144751533614|-22.144751533614|-22.144751533614|-22.144751533614|-22.144751533614|-22.144751533614|-22.144751533614|-22.144751533614|15.431102122415|15.431102122415|15.431102122415|15.431102122415|15.431102122415|15.431102122415|15.431102122415|15.431102122415|15.431102122415|15.431102122415|15.431102122415|15.431102122415|15.431102122415|15.431102122415|15.431102122415|15.431102122415|15.431102122415|15.431102122415|15.431102122415|15.431102122415|15.431102122415|15.431102122415|15.431102122415|15.431102122415|15.431102122415|15.431102122415|15.431102122415|15.431102122415|15.431102122415|15.431102122415|15.431102122415|15.431102122415|15.431102122415|14.759557447554|14.6022864555|13.352556670374|13.352556670374|13.352556670374|13.352556670374|13.352556670374|13.352556670374|12.272285210498|11.119205831827|10.478283642996|10.233416980655|10.233416980655|10.233416980655|10.233416980655|10.233416980655|10.233416980655|10.233416980655|9.1121299467167|-15.11172259592|-15.11172259592|-15.11172259592|-15.11172259592|-15.11172259592|-15.11172259592|-15.11172259592|-15.418175936028|-15.418175936028|-17.885931936522|-17.885931936522|-17.885931936522|-17.885931936522|-17.885931936522|-17.885931936522|-18.656590584935|-19.300100993251|-19.897841140487|-19.897841140487
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH|-19.677428985089|-19.677428985089|-19.677428985089|-19.677428985089|-19.677428985089|-19.677428985089|-20.309920814798|-20.788005402122|-20.788005402122|-20.788005402122|-21.005007005074|-21.005007005074|-21.315193518123|-21.315193518123|-21.769659687105|-22.614654568636|-24.097705659826|-25.478562789449|-25.999785905953|-27.023653775806|-27.023653775806|-27.023653775806|-27.023653775806|-27.892948343086|-28.481053354263|-29.031299781799|-29.031299781799|-29.512000083923|-29.679999351501|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01657|32332|/equities/franklin-covey-co|R2000GROWTH|34.467673230951|34.467673230951|34.294637813375|34.051844034189|34.051844034189|34.051844034189|34.051844034189|34.051844034189|31.78399574491|29.894411592281|29.894411592281|29.894411592281|29.145735984153|28.715421257123|28.715421257123|28.715421257123|27.67657826753|26.332865432585|25.948229688289|25.948229688289|25.311921960647|24.872336543466|24.872336543466|24.872336543466|24.872336543466|24.367596057681|23.662885034115|23.146502762703|23.146502762703|21.595018790462|21.032351716526|21.032351716526|21.032351716526|20.778633691694|20.778633691694|20.778633691694|20.778633691694|19.527975508268|18.550365326208|18.550365326208|18.362627317952|17.673848414597|17.673848414597|17.673848414597|17.673848414597|17.087432198015|17.087432198015|17.087432198015|17.087432198015|17.087432198015|-22.781800088216|-22.781800088216|-23.313665823726|-23.367342189871|-23.367342189871|-23.367342189871|-23.490958006208|-24.989902689529|-25.503315292544|-26.303312406257|-26.303312406257|-26.303312406257|-26.303312406257|-26.303312406257|-26.303312406257|-26.303312406257|-26.303312406257|-26.303312406257|-26.303312406257|-26.303312406257|-26.303312406257|-26.303312406257|-26.303312406257|-26.303312406257|-26.303312406257|-26.303312406257|-26.303312406257|-26.303312406257|-26.303312406257|-26.303312406257|-26.303312406257|-26.303312406257|-26.303312406257|-27.680903709945|-32.997947468821|-37.39327501198|-37.98672725908|-37.98672725908|-37.98672725908|-37.98672725908|-37.98672725908|31.806041080996|31.806041080996|31.806041080996|31.806041080996|31.806041080996|31.806041080996|31.806041080996|31.806041080996|31.806041080996|31.806041080996|31.806041080996|31.806041080996|31.806041080996|31.302197212813|31.302197212813|31.302197212813|31.302197212813|31.302197212813|31.302197212813|31.302197212813|31.302197212813|31.302197212813|31.302197212813|30.999564751182|30.999564751182|30.999564751182|29.992204675182|29.444672064764|28.162967316291|27.636629546109|26.401885118328|26.401885118328|26.401885118328|26.401885118328|25.642088879305|24.583010767519|23.899203466044|23.899203466044|23.899203466044|23.164670810287|22.84630124788|22.405334236672|21.304259461882|20.800253512505|20.800253512505|20.800253512505|20.800253512505|20.800253512505|20.761114679048|-26.35529465784|-26.35529465784|-26.35529465784|-26.35529465784|-26.35529465784|-26.35529465784|-26.35529465784|-26.35529465784|-26.461409269877|-26.461409269877|-26.461409269877|-26.461409269877|-26.461409269877|-26.461409269877|-26.461409269877|-26.461409269877|-26.461409269877|-26.461409269877|-26.461409269877|-27.414899176037|-27.933220882852|-27.97858017864|-28.642866547264|24.232825558058|24.232825558058|24.232825558058|24.232825558058|24.232825558058|24.232825558058|24.232825558058|24.232825558058|24.232825558058|24.232825558058|24.232825558058|24.232825558058|24.232825558058|24.141899924816|24.141899924816|24.141899924816|24.141899924816|24.141899924816|24.141899924816|24.141899924816|24.141899924816|24.141899924816|24.141899924816|24.141899924816|24.141899924816|24.141899924816|24.141899924816|24.141899924816|24.141899924816|24.141899924816|24.141899924816|24.141899924816|24.141899924816|23.622666629753|21.444629652193|18.30792107283|17.46755673314|17.46755673314|17.46755673314|17.46755673314|17.46755673314|17.46755673314|17.46755673314|17.46755673314|17.46755673314|17.46755673314|17.46755673314|17.46755673314|17.46755673314|17.46755673314|17.46755673314|17.46755673314|17.46755673314|17.46755673314|17.46755673314|17.46755673314|17.46755673314|17.46755673314|17.46755673314|17.46755673314|17.46755673314|17.46755673314|17.46755673314|17.46755673314|17.46755673314|17.46755673314|17.46755673314|17.46755673314|17.46755673314|17.46755673314|17.46755673314|17.46755673314|16.923836224177|16.923836224177|16.570928353843|15.131454304522|-19.473545151512|-19.78727147928|-19.994190935195|-20.536002685251|-20.536002685251|-20.536002685251|-20.536002685251|-20.723336062632|-20.932514726628|-20.932514726628|-22.019460637822|18.539305607546|18.539305607546
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|42.860912434589|42.860912434589|42.860912434589|42.860912434589|42.860912434589|42.860912434589|42.860912434589|42.860912434589|42.860912434589|42.860912434589|42.860912434589|42.860912434589|42.860912434589|42.860912434589|42.860912434589|42.860912434589|42.860912434589|42.860912434589|42.860912434589|42.860912434589|42.860912434589|42.745202072378|42.745202072378|42.745202072378|42.269111218183|40.188902923497|39.887832889722|39.887832889722|39.887832889722|39.887832889722|39.887832889722|39.887832889722|37.762593227146|35.637880914209|35.609407925466|35.609407925466|35.609407925466|35.609407925466|35.609407925466|35.609407925466|35.609407925466|34.260230090728|33.111646681483|32.257105541953|32.133451144705|31.57994489406|30.183272358824|29.69030231574|28.319779121642|27.664199524195|25.217018257323|25.217018257323|25.217018257323|24.39112974399|22.834590448203|20.163623979638|20.163623979638|20.163623979638|19.569027665533|18.932997542739|18.932997542739|18.082095877772|18.082095877772|16.943013111491|16.943013111491|16.943013111491|16.943013111491|16.943013111491|16.943013111491|16.943013111491|16.943013111491|16.943013111491|16.943013111491|15.516680734841|-24.401789431261|-24.401789431261|-24.401789431261|-24.401789431261|-24.401789431261|-24.401789431261|-24.401789431261|-24.401789431261|-24.401789431261|-24.401789431261|-28.628115288071|-32.055850682051|-33.858167314299|-37.153518517556|30.515925190352|30.515925190352|30.515925190352|30.515925190352|30.515925190352|30.515925190352|30.515925190352|30.515925190352|27.416026827917|27.233922456443|27.233922456443|27.233922456443|27.233922456443|27.233922456443|27.233922456443|27.233922456443|27.233922456443|27.233922456443|27.233922456443|27.233922456443|27.233922456443|27.233922456443|27.233922456443|26.08069993069|26.08069993069|26.08069993069|26.08069993069|26.08069993069|26.08069993069|26.08069993069|24.947030079902|24.947030079902|24.947030079902|23.817256411514|-30.824948373704|-30.824948373704|-30.824948373704|-30.824948373704|-31.259654326868|-32.276004680474|-33.33000531073|-33.35222789839|-33.773585871359|-35.129542639802|-35.129542639802|-35.129542639802|-35.129542639802|-35.439278789181|-35.439278789181|-35.439278789181|-35.439278789181|-35.439278789181|-35.439278789181|-35.439278789181|-35.439278789181|-35.439278789181|-35.439278789181|-35.439278789181|-35.439278789181|-35.439278789181|-36.077808799366|-37.945898945707|-40.261604912951|-40.261604912951|-40.77348731506|-40.77348731506|-40.77348731506|-40.77348731506|-41.627763255306|-44.117514168629|-45.931681672079|-47.118359363517|-47.118359363517|-47.118359363517|-47.118359363517|-47.118359363517|-47.887982326284|-47.887982326284|-47.887982326284|-47.887982326284|-47.887982326284|-47.887982326284|-47.887982326284|-47.887982326284|-47.887982326284|-47.887982326284|-47.887982326284|-47.887982326284|-47.887982326284|-47.887982326284|-47.887982326284|-47.887982326284|-47.887982326284|-47.887982326284|-47.887982326284|-47.887982326284|-47.887982326284|-47.887982326284|-47.887982326284|-47.887982326284|-47.887982326284|-47.887982326284|-47.887982326284|-47.887982326284|-47.887982326284|-47.887982326284|40.52856965078|40.52856965078|40.52856965078|40.52856965078|40.49816820366|40.49816820366|40.49816820366|40.49816820366|40.49816820366|40.49816820366|40.49816820366|40.49816820366|40.49816820366|40.10407725686|38.527862669298|36.674291744573|36.575325372863|35.968695087618|34.896881336842|33.604100911203|33.604100911203|33.604100911203|33.604100911203|33.604100911203|33.604100911203|33.604100911203|33.604100911203|33.604100911203|33.604100911203|33.604100911203|33.604100911203|33.604100911203|33.423329558932|33.423329558932|33.423329558932|33.423329558932|33.423329558932|33.423329558932|33.423329558932|33.423329558932|33.013698806324|29.819943363974|-35.125643818285|-35.125643818285|-35.125643818285|-35.125643818285|-35.125643818285|-35.125643818285|-35.125643818285|-35.125643818285|-35.125643818285|-35.125643818285|-35.125643818285|-35.125643818285|-35.125643818285|-35.125643818285|-35.125643818285|-35.125643818285
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|40.155226690229|40.029141936761|39.073657036666|39.073657036666|39.073657036666|39.073657036666|39.073657036666|39.073657036666|39.073657036666|39.073657036666|39.073657036666|39.073657036666|39.073657036666|39.073657036666|39.073657036666|39.073657036666|39.073657036666|39.073657036666|39.073657036666|38.330172433725|37.662969896386|36.446648211034|36.446648211034|36.446648211034|36.446648211034|34.988721205958|33.528022900962|33.206696665021|33.206696665021|32.617099607884|32.617099607884|32.617099607884|32.54344626367|29.673777590195|29.265888649004|27.301541917608|25.881713886046|25.700464198231|25.700464198231|25.700464198231|25.700464198231|25.700464198231|25.700464198231|25.700464198231|25.700464198231|24.497182366185|23.617007993915|-33.775327555996|-33.775327555996|-33.775327555996|-33.775327555996|-33.948696631703|-34.705218017668|-34.896368214378|-34.896368214378|-34.896368214378|-34.896368214378|-36.628185904566|-37.594650441346|-39.469334264527|-40.620648644512|-41.866276076706|-43.676143002697|-43.676143002697|-44.449602683592|-44.578446794669|-45.000427406831|-45.000427406831|-45.000427406831|-45.000427406831|-45.000427406831|-45.000427406831|-45.000427406831|-45.000427406831|-45.000427406831|-45.000427406831|-45.000427406831|-45.000427406831|-45.000427406831|-45.000427406831|-45.000427406831|-45.000427406831|-45.000427406831|-45.000427406831|-48.627697169564|-52.982442842348|-55.073823913848|-56.94035909895|-57.045678861979|-57.809087497265|48.379545229906|48.379545229906|48.379545229906|48.379545229906|48.379545229906|48.379545229906|48.379545229906|48.379545229906|48.379545229906|48.379545229906|48.379545229906|48.379545229906|48.379545229906|48.379545229906|48.379545229906|48.379545229906|48.379545229906|48.379545229906|48.379545229906|48.379545229906|48.379545229906|48.379545229906|48.379545229906|48.379545229906|48.379545229906|48.379545229906|48.379545229906|48.379545229906|48.379545229906|48.379545229906|48.379545229906|48.379545229906|48.379545229906|48.379545229906|48.379545229906|48.379545229906|48.379545229906|48.379545229906|48.379545229906|48.379545229906|48.379545229906|48.379545229906|48.379545229906|48.379545229906|48.379545229906|48.379545229906|48.379545229906|48.379545229906|48.379545229906|48.379545229906|47.613382359604|44.955425072886|-56.781124326229|-56.781124326229|-56.781124326229|-56.781124326229|-56.781124326229|-57.158639930619|-59.999612920336|-59.999612920336|-59.999612920336|-59.999612920336|-59.999612920336|-59.999612920336|-59.999612920336|-61.072068656873|-61.366690110512|-61.366690110512|-61.982434219064|-63.26270606114|51.671540131435|51.671540131435|51.671540131435|51.671540131435|50.963378339195|50.317643277274|48.745159061337|-56.804034778558|-56.804034778558|-56.804034778558|-56.804034778558|-56.804034778558|-56.804034778558|-56.804034778558|-56.804034778558|-56.804034778558|-56.804034778558|-56.804034778558|-56.804034778558|-56.804034778558|-58.137635139137|-58.137635139137|-58.193059659176|-58.193059659176|-58.193059659176|-59.417044030486|-59.664248743387|-59.846387535038|-60.08513816386|-60.08513816386|-60.08513816386|-60.39597350616|-60.39597350616|-62.795527474292|-65.619656474732|-65.92750117008|-65.92750117008|-65.92750117008|-65.92750117008|-65.92750117008|-65.92750117008|-65.92750117008|-65.92750117008|-65.92750117008|-65.92750117008|-65.92750117008|-65.92750117008|-65.92750117008|-65.92750117008|-65.92750117008|-65.92750117008|-65.92750117008|-65.92750117008|-65.92750117008|-65.92750117008|-65.92750117008|-65.92750117008|-65.92750117008|-65.92750117008|-65.92750117008|-65.92750117008|-65.92750117008|-65.92750117008|-65.92750117008|-65.92750117008|-65.92750117008|-65.92750117008|-65.92750117008|-65.92750117008|-65.92750117008|-65.92750117008|-65.92750117008|-66.985001317043|58.691249542912|58.691249542912|58.691249542912|58.691249542912|58.691249542912|58.691249542912|58.691249542912|58.691249542912|58.691249542912|58.691249542912|58.691249542912|58.691249542912|58.691249542912|58.691249542912|58.691249542912|58.691249542912|58.691249542912|58.691249542912|58.691249542912
01660|1172577|/equities/agiliti|R2000GROWTH|14.976348006015|14.976348006015|14.976348006015|14.976348006015|14.976348006015|14.976348006015|14.976348006015|14.976348006015|14.976348006015|14.976348006015|14.976348006015|14.976348006015|14.976348006015|14.976348006015|14.976348006015|14.976348006015|14.976348006015|14.976348006015|14.976348006015|14.041848461428|14.041848461428|12.608720453358|-19.819790353775|-19.819790353775|-20.714600658417|-21.780000209808||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|-18.329602303896|-18.524777130663|-18.524777130663|-18.524777130663|-18.524777130663|-18.524777130663|-18.524777130663|-18.524777130663|-18.524777130663|-18.835251918964|-20.99728003203|-22.294755413126|-23.303616684886|18.393020659107|18.393020659107|18.393020659107|18.393020659107|18.393020659107|18.393020659107|18.393020659107|18.393020659107|18.393020659107|18.393020659107|18.393020659107|18.393020659107|18.393020659107|18.393020659107|18.393020659107|18.172245058106|16.837493402744|15.870208482837|15.870208482837|15.870208482837|15.870208482837|15.870208482837|15.870208482837|15.870208482837|15.289535581446|15.289535581446|14.781225294056|14.781225294056|14.781225294056|14.781225294056|14.781225294056|14.772111886279|14.197385128021|-20.299998283386|-20.299998283386|-20.299998283386|-20.299998283386|-20.299998283386|-20.299998283386|-20.299998283386|-20.299998283386|-20.299998283386|-20.299998283386|-20.299998283386|-20.299998283386|-20.299998283386|-20.299998283386|-20.299998283386|-20.299998283386|-20.299998283386|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|15.055629757815|15.055629757815|15.055629757815|15.055629757815|15.055629757815|15.055629757815|15.055629757815|15.055629757815|14.525838034874|13.890931281256|13.797196133056|13.086240431908|13.081798268484|13.081798268484|13.081798268484|13.081798268484|13.081798268484|13.081798268484|13.081798268484|13.081798268484|13.081798268484|13.081798268484|13.081798268484|13.081798268484|13.081798268484|13.081798268484|13.081798268484|13.081798268484|13.081798268484|13.081798268484|13.081798268484|13.081798268484|13.081798268484|13.081798268484|13.081798268484|13.081798268484|13.081798268484|13.081798268484|13.081798268484|13.081798268484|13.081798268484|13.081798268484|13.081798268484|13.081798268484|13.081798268484|13.081798268484|13.081798268484|13.081798268484|13.081798268484|13.081798268484|13.081798268484|13.081798268484|13.081798268484|13.081798268484|13.081798268484|13.081798268484|13.081798268484|13.081798268484|13.081798268484|13.081798268484|13.081798268484|13.081798268484|12.178714329586|10.752649950302|9.6826661155366|9.590184746599|8.7735888278218|8.3733430742921|8.0137149360116|7.6957515777296|7.6957515777296|7.6957515777296|7.2208344738954|-11.62712547158|-11.62712547158|-11.62712547158|-11.62712547158|-11.62712547158|-11.62712547158|-11.62712547158|-11.62712547158|-11.62712547158|-11.62712547158|-11.62712547158|-12.266916930397|-13.050463345007|-13.464404002776|-14.113226457824|-14.491917924075|-14.519459505616|-14.519459505616|-15.485383128022|-15.485383128022|-15.485383128022|-15.654870243972|-15.835411676771|-16.459334886743|11.784732395036|11.784732395036|11.784732395036|11.784732395036|11.784732395036|11.784732395036|11.474146584253|11.435996362595|11.435996362595|11.435996362595|11.435996362595|11.435996362595|11.435996362595|11.435996362595|11.435996362595|11.435996362595|11.435996362595|11.435996362595|11.435996362595|11.435996362595|11.435996362595|11.435996362595|11.341662271186|11.286963682886|11.193271139724|11.115856571841|10.847340817636|10.573071897994|10.573071897994|10.054287068121|10.054287068121|10.054287068121|10.054287068121|10.054287068121|10.054287068121|10.054287068121|10.054287068121|10.054287068121|10.054287068121|10.054287068121|10.054287068121|10.054287068121|10.054287068121|10.054287068121|10.054287068121|10.054287068121|10.054287068121|10.054287068121|10.054287068121|10.054287068121|10.054287068121|10.054287068121|10.054287068121|10.054287068121|10.054287068121|10.054287068121|10.054287068121|10.054287068121|10.054287068121|10.054287068121|10.054287068121|9.9693585581153|9.9693585581153|9.3531759785909|9.0454732629214|8.826245834285|-10.112151999165|-10.112151999165|-10.112151999165|-10.112151999165|-10.112151999165|-10.112151999165|-10.112151999165|-10.112151999165|9.8423878880767|9.833208690355|9.8275634239116|9.8275634239116|9.8275634239116|9.8275634239116|9.8083059094858|9.8083059094858|9.8083059094858|9.8083059094858|9.8083059094858|9.8083059094858|9.8083059094858|9.7990068089644|9.7647296203154|9.7447000888738|9.7273942527675|9.7104601393699|9.6766218620935|9.67069116769|9.6468793676712|9.6254215556624|9.6232460161318|9.6141621426597|9.6090690643539|9.594520519282|9.5741900317156|9.5370245353042|9.5370245353042|-9.9126033720751|-9.9126033720751|-9.9126033720751|-9.9126033720751|-9.9126033720751|-9.9126033720751|-9.9126033720751|-9.9126033720751|-9.9126033720751|-9.9126033720751|-9.9126033720751|-9.9126033720751|-9.9126033720751|-9.9126033720751|-9.9126033720751|-9.9126033720751|-9.9126033720751|-9.9126033720751|-9.9126033720751|-9.9126033720751|-9.9126033720751|-9.9126033720751|-9.9126033720751|-9.9126033720751|-9.9126033720751|-9.9126033720751|-9.9126033720751|-9.9126033720751|-9.9126033720751|-9.9126033720751||-9.9126033720751|-9.935000705719|-9.935000705719|-9.935000705719|-9.935000705719|-9.935000705719|-9.9750008583069||||||||||||||
01663|20483|/equities/circor-international-inc|R2000GROWTH|28.286615744234|28.286615744234|28.286615744234|28.286615744234|28.286615744234|28.286615744234|28.286615744234|28.286615744234|28.286615744234|28.286615744234|28.286615744234|28.286615744234|28.286615744234|28.286615744234|28.286615744234|28.286615744234|28.286615744234|28.286615744234|28.286615744234|28.286615744234|28.286615744234|28.286615744234|28.286615744234|28.286615744234|28.286615744234|28.286615744234|28.286615744234|28.286615744234|28.286615744234|28.286615744234|28.286615744234|28.286615744234|28.286615744234|28.286615744234|28.286615744234|28.286615744234|28.286615744234|28.286615744234|28.286615744234|28.286615744234|28.286615744234|28.095388189512|28.095388189512|27.476471202647|27.476471202647|27.476471202647|27.476471202647|27.476471202647|25.101633143729|23.056814591427|20.737865759376|20.737865759376|20.737865759376|20.148740054769|19.066377270667|17.644049119839|17.644049119839|17.644049119839|17.644049119839|17.644049119839|17.644049119839|17.644049119839|17.644049119839|15.690055052317|14.873277295122|14.873277295122|12.717530794155|11.288873036716|11.288873036716|8.8996335519487|8.8996335519487|8.8996335519487|7.8051991477205|-22.711201272684|-22.711201272684|-22.711201272684|-24.168546875097|-24.168546875097|-24.168546875097|-25.598335539608|-25.600451624576|-25.600451624576|-27.127724078169|-29.278615636815|-38.135739718532|-45.529154683324|-47.723505551255|39.02782879746|39.02782879746|39.02782879746|39.02782879746|39.02782879746|39.02782879746|39.02782879746|39.02782879746|38.741896956894|37.930440418956|37.166878268716|36.033123142922|36.033123142922|-43.884599085009|-43.884599085009|-43.884599085009|-43.884599085009|-43.884599085009|-43.884599085009|-43.884599085009|-43.884599085009|-43.884599085009|-43.884599085009|-43.884599085009|-43.884599085009|-43.884599085009|-45.528444258544|-46.27827026245|36.539206893393|36.539206893393|36.539206893393|36.539206893393|36.539206893393|36.539206893393|35.888007913639|35.141673391185|33.532971824895|31.497022696878|30.390138913686|26.16882707181|26.16882707181|26.16882707181|26.16882707181|26.16882707181|26.16882707181|25.777583032873|23.536759383179|21.85564278024|21.85564278024|21.85564278024|21.85564278024|21.85564278024|21.85564278024|-31.914739183213|-31.914739183213|-31.914739183213|-31.914739183213|-31.914739183213|-31.914739183213|-31.914739183213|-31.914739183213|-36.07082128925|-39.534246025293|-42.216107326315|-43.174900324513|-43.174900324513|-43.174900324513|-43.174900324513|-43.174900324513|-45.517413968697|-48.149369419565|-49.71551066007|-49.71551066007|-49.71551066007|-49.71551066007|-49.71551066007|-49.71551066007|-49.71551066007|-49.71551066007|-49.71551066007|-49.71551066007|-49.71551066007|-49.71551066007|-49.71551066007|-49.71551066007|-49.71551066007|-50.340012556599|-53.718346708667|-53.879485598711|-53.879485598711|-53.879485598711|-53.879485598711|-53.879485598711|-53.879485598711|-53.879485598711|-53.879485598711|-53.879485598711|-53.879485598711|-53.879485598711|-54.102763166591|-55.719181262304|-56.069869080022|-56.069869080022|-56.069869080022|-56.069869080022|-56.069869080022|-56.069869080022|-56.069869080022|-56.069869080022|-56.069869080022|-56.069869080022|-56.069869080022|-56.069869080022|-56.069869080022|-56.069869080022|-56.069869080022|-56.069869080022|-56.069869080022|-56.069869080022|-57.201521810376|-58.599469856513|-58.954309664158|-58.954309664158|-58.954309664158|-58.954309664158|-58.954309664158|-58.954309664158|-58.954309664158|-58.954309664158|-59.611177243555|-60.174640220364|-61.32182200083|-63.210360025133|-65.343175754244|-68.539641973371|54.240014849303|54.240014849303|54.240014849303|54.240014849303|54.240014849303|54.240014849303|53.23727880853|53.23727880853|53.23727880853|53.23727880853|53.23727880853|53.23727880853|53.23727880853|53.23727880853|53.23727880853|53.23727880853|53.23727880853|53.23727880853|53.23727880853|53.23727880853|53.23727880853|53.23727880853|53.23727880853|53.23727880853|53.23727880853|53.23727880853|53.23727880853|53.23727880853|53.23727880853|53.23727880853
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|45.07241056601|45.07241056601|45.07241056601|45.07241056601|45.07241056601|45.07241056601|45.07241056601|45.07241056601|45.07241056601|45.07241056601|45.07241056601|44.982119858704|43.16807252944|43.16807252944|43.16807252944|43.16807252944|43.16807252944|43.16807252944|43.16807252944|43.16807252944|43.16807252944|42.791647826968|42.567053383521|42.255565610122|38.508807492578|38.508807492578|38.508807492578|38.508807492578|38.508807492578|38.508807492578|38.508807492578|38.508807492578|38.508807492578|38.508807492578|38.508807492578|38.508807492578|38.508807492578|35.202840937866|34.191612641146|34.191612641146|34.191612641146|34.191612641146|34.092904002722|33.528726479804|32.900471896369|31.969914774585|31.197626277791|30.565696262636|30.554872215911|30.554872215911|30.554872215911|30.554872215911|30.554872215911|30.554872215911|30.554872215911|30.554872215911|30.554872215911|30.554872215911|30.554872215911|30.554872215911|30.554872215911|30.554872215911|30.554872215911|30.554872215911|30.554872215911|29.243139784783|27.24351092759|26.994715443437|26.994715443437|26.994715443437|26.994715443437|26.994715443437|26.994715443437|24.88968482634|22.326871613889|-30.033868249238|-30.033868249238|-30.033868249238|-30.033868249238|-30.033868249238|-30.033868249238|-30.033868249238|-30.033868249238|-30.033868249238|-30.302075421347|-31.573972741249|-31.936635696758|28.462372313797|28.462372313797|28.462372313797|28.462372313797|28.462372313797|28.462372313797|28.462372313797|28.462372313797|28.462372313797|27.964581713477|27.05731247244|26.267854953225|26.267854953225|26.182661427902|26.182661427902|25.345735432756|24.889150489317|24.063777461037|23.439295887452|23.439295887452|23.439295887452|23.439295887452|23.439295887452|23.12255109626|22.907687103147|22.907687103147|22.907687103147|22.907687103147|22.907687103147|22.907687103147|22.907687103147|22.907687103147|22.709097874821|22.591887130251|22.591887130251|22.591887130251|21.795763034496|21.795763034496|21.795763034496|21.795763034496|21.795763034496|21.795763034496|21.795763034496|21.330570453708|20.603410979448|20.238460720183|20.238460720183|20.238460720183|20.238460720183|20.238460720183|20.238460720183|20.216186062056|-25.192556488154|-25.192556488154|-25.192556488154|-25.192556488154|-25.192556488154|-25.192556488154|-25.192556488154|-25.192556488154|-25.192556488154|-26.090962316854|-27.297892784922|-27.579213301131|-27.579213301131|-27.579213301131|-27.579213301131|-27.579213301131|-27.579213301131|-27.579213301131|23.862278706965|23.862278706965|23.862278706965|23.862278706965|23.545430106122|23.545430106122|23.545430106122|23.545430106122|23.545430106122|23.474367903558|22.62707424041|21.258364514184|21.258364514184|21.258364514184|21.258364514184|21.258364514184|21.258364514184|21.258364514184|21.080405795654|20.907116770833|20.122352255814|20.059918755882|20.059918755882|20.059918755882|20.059918755882|20.059918755882|20.059918755882|20.059918755882|19.571666682689|19.571666682689|19.571666682689|19.446763105887|18.608117184811|18.608117184811|18.608117184811|18.608117184811|18.608117184811|18.608117184811|18.608117184811|18.305721207781|18.305721207781|18.305721207781|18.305721207781|17.828579713155|17.061455892988|17.061455892988|16.185506899564|-19.365104409085|-19.365104409085|-19.365104409085|-19.365104409085|-19.365104409085|-19.365104409085|-19.365104409085|-19.365104409085|-19.365104409085|-19.365104409085|-19.365104409085|-19.365104409085|-19.365104409085|-19.365104409085|-19.365104409085|-20.167338234436|17.179071796526|17.179071796526|17.179071796526|17.179071796526|17.179071796526|17.162857466925|16.743175115838|16.669251313974|16.669251313974|16.669251313974|16.669251313974|16.669251313974|16.669251313974|16.547380161285|16.547380161285|16.547380161285|16.547380161285|16.547380161285|16.547380161285|16.547380161285|16.547380161285|16.547380161285|16.547380161285|16.547380161285|16.547380161285|16.547380161285|16.547380161285|16.547380161285|16.547380161285|16.547380161285|16.547380161285|16.547380161285
01665|1172768|/equities/privia-health-group|R2000GROWTH|-36.676229729163|-36.676229729163|-36.676229729163|-39.922977515843|-41.59086415148|-44.122628284563|-46.660142979213|-48.024046987503|-48.613663878937|-50.275180621168|-52.187165603638|-52.187165603638|-52.187165603638|-52.187165603638|-52.187165603638|-52.187165603638|-52.187165603638|-52.187165603638|-52.187165603638|-52.187165603638|-52.187165603638|-52.187165603638|-52.187165603638|-52.37500705719|-59.005007743835|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|-24.707430812903|-24.707430812903|-24.707430812903|-24.707430812903|-26.180479443943|-26.839978020363|-27.34574457213|-27.34574457213|-27.34574457213|-28.698649470505|-29.200671479103|-31.053257197138|-31.076951470636|-31.416058079692|-32.606730902959|-34.803589464083|-36.733155913766|-37.907695064405|-37.907695064405|-37.907695064405|-38.54994590175|-38.54994590175|-38.54994590175|-38.672162770031|-41.5|-41.5|-41.5|-41.5|-41.5|-41.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|-11.424609779652|-11.424609779652|-11.424609779652|-11.424609779652|-11.424609779652|-11.43358800073|-11.653464710928|-12.245366427873|-12.259363171761|-12.498736696448|8.4932668078564|8.4932668078564|8.4932668078564|8.4932668078564|8.4932668078564|8.4932668078564|8.4932668078564|8.4932668078564|8.4932668078564|8.4932668078564|8.2322411392157|7.6832801213611|7.6832801213611|7.6832801213611|7.6832801213611|7.6832801213611|7.6832801213611|7.6832801213611|7.6832801213611|7.6832801213611|7.6832801213611|7.6832801213611|7.5337333536533|6.8238188428467|6.8238188428467|6.8238188428467|6.8238188428467|6.0771213189547|6.0771213189547|6.0531240189279|5.9550714718197|5.7234123003587|5.6376804524114|5.4374204847737|5.4374204847737|5.4374204847737|5.4374204847737|5.4374204847737|5.0910225944965|4.6094697931573|4.4082882191413|4.4082882191413|4.4082882191413|4.4082882191413|4.4082882191413|4.4082882191413|4.4082882191413|4.4082882191413|4.4082882191413|4.4082882191413|3.9955555224115|3.9955555224115|3.9955555224115|3.990736412182|3.990736412182|3.990736412182|3.990736412182|3.990736412182|3.990736412182|3.990736412182|3.990736412182|3.990736412182|3.990736412182|-7.5947379727162|-7.5947379727162|-7.5947379727162|-7.5947379727162|-7.5947379727162|-7.5947379727162|-7.6352099405608|-7.6352099405608|-7.6352099405608|-7.9063444123094|-8.0862158785732|-8.3274622769788|-9.6688469617052|-10.458163257935|7.3747869990201|7.3747869990201|7.3747869990201|7.3747869990201|7.3747869990201|7.3747869990201|7.3747869990201|7.3747869990201|7.3197638747793|7.2264041103369|6.7043379321635|6.6344780195424|6.6344780195424|6.6344780195424|6.6344780195424|6.6344780195424|-10.404461957232|-10.404461957232|-10.404461957232|-10.404461957232|-10.404461957232|-10.404461957232|-10.404461957232|-10.404461957232|-10.404461957232|-10.404461957232|-11.212930071372|-11.771089116752|-13.037876411743|-14.638148962|-14.638148962|-14.638148962|-14.638148962|-14.638148962|-14.638148962|-14.638148962|-14.638148962|-14.638148962|-14.638148962|-15.448220714969|-16.004689729923|11.958176241842|11.958176241842|11.958176241842|11.958176241842|11.958176241842|11.958176241842|11.958176241842|11.958176241842|11.958176241842|11.958176241842|11.958176241842|11.958176241842|10.490831903588|-15.072860145048|-15.072860145048|-15.072860145048|-15.072860145048|-15.072860145048|-15.072860145048|-15.072860145048|-15.580955398828|-15.769395233029|-16.648429535535|-16.648429535535|-16.648429535535|-17.156588552956|-17.492876422144|-18.88986310665|-19.056782712081|-19.056782712081|-19.056782712081|-19.056782712081|-19.056782712081|-19.056782712081|-19.056782712081|-19.056782712081|-19.056782712081|-19.056782712081|-19.056782712081|-19.056782712081|-19.056782712081|-19.056782712081|-19.056782712081|-19.056782712081|-19.056782712081|-19.056782712081|-19.056782712081|-19.056782712081|-19.056782712081|-19.056782712081|-19.056782712081|-19.056782712081|-19.056782712081|-19.056782712081|-19.191609004538|-19.191609004538|-19.191609004538|-19.191609004538|-19.191609004538|-19.191609004538|-19.191609004538|-19.191609004538|-19.304843164595|15.205233538623|15.205233538623|15.205233538623|15.205233538623|15.205233538623|15.205233538623|14.802660112802|14.802660112802|14.802660112802|14.802660112802|14.802660112802|14.802660112802|14.802660112802|14.802660112802|14.802660112802|14.802660112802|14.802660112802|14.802660112802|14.499066808957|14.073909098152|14.073909098152|13.463788887134|-17.397186129063|-17.397186129063|-17.397186129063|-17.397186129063|-17.397186129063|-17.977373327116|-18.308525894858|-18.396428500763|-18.396428500763|-18.396428500763|-18.396428500763|-18.396428500763|-18.396428500763|-18.396428500763|-19.184814618109|-19.184814618109|-19.184814618109|-19.303127684062|-20.591419765094|16.383401688488|16.383401688488|16.383401688488|16.383401688488|16.383401688488|16.383401688488|16.383401688488|16.383401688488|16.383401688488|16.383401688488|16.383401688488|16.383401688488|16.383401688488|16.383401688488|16.126950317493|16.126950317493|16.126950317493|15.390370364384|15.390370364384|15.083745527484
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|21.624675761979|21.624675761979|21.624675761979|21.624675761979|21.624675761979|21.624675761979|20.277093124145|20.277093124145|19.10904863799|19.10904863799|19.10904863799|19.10904863799|19.10904863799|19.10904863799|19.10904863799|19.10904863799|19.10904863799|19.10904863799|19.10904863799|19.10904863799|19.10904863799|19.10904863799|19.10904863799|19.10904863799|19.10904863799|19.10904863799|19.10904863799|19.10904863799|19.10904863799|19.10904863799|19.10904863799|19.10904863799|19.10904863799|19.10904863799|19.10904863799|19.10904863799|18.928943935637|15.881603788009|14.974949384918|13.561721405707|12.82409440924|12.82409440924|12.82409440924|12.82409440924|12.82409440924|12.82409440924|12.82409440924|12.82409440924|12.82409440924|12.82409440924|12.82409440924|12.82409440924|12.82409440924|12.82409440924|12.82409440924|12.82409440924|12.82409440924|12.82409440924|12.82409440924|12.82409440924|12.82409440924|12.82409440924|12.82409440924|12.82409440924|12.82409440924|11.709337881744|11.709337881744|11.709337881744|10.626769996948|10.009639588836|10.009639588836|10.009639588836|10.009639588836|10.009639588836|9.0257105737302|8.4457895920645|6.8247665482506|6.2814067820427|5.1893411190109|-8.6075137071019|-8.6075137071019|-8.6075137071019|-8.6075137071019|-8.6075137071019|-10.262770830725|8.3486488093323|8.3486488093323|8.3486488093323|8.3486488093323|-10.73444209825|-10.73444209825|-10.73444209825|-10.73444209825|-10.73444209825|-10.73444209825|-10.838269241772|-10.884978892224|-10.884978892224|-10.884978892224|-10.884978892224|-10.884978892224|-10.884978892224|-10.884978892224|-10.884978892224|-10.884978892224|-10.884978892224|-10.884978892224|-10.884978892224|-10.884978892224|-10.884978892224|-10.884978892224|-10.884978892224|-10.884978892224|-10.884978892224|-10.884978892224|-10.884978892224|-11.333865300171|-11.339394276154|-11.339394276154|-11.339394276154|-11.339394276154|-11.339394276154|-11.780537190275|-11.780537190275|-12.052530198447|-12.465588787255|-12.81924607805|-12.81924607805|-13.566940175732|10.351173825815|10.351173825815|10.351173825815|10.351173825815|10.351173825815|10.351173825815|10.351173825815|10.351173825815|10.351173825815|10.351173825815|10.319082202464|9.8612480232888|-12.767708550927|-12.767708550927|-12.767708550927|-12.767708550927|-12.767708550927|-12.767708550927|-12.767708550927|-12.767708550927|-12.951342435939|-13.184682182156|-13.184682182156|-13.451869491828|-14.023743792918|-14.195784773168|-14.195784773168|-14.195784773168|-14.195784773168|-14.195784773168|-14.195784773168|-14.195784773168|-14.195784773168|-14.728649896314|-15.320721990456|12.165507582662|12.165507582662|12.165507582662|12.165507582662|12.165507582662|12.165507582662|12.165507582662|12.078342203562|12.062292695103|12.062292695103|12.062292695103|12.062292695103|12.062292695103|11.910880539217|11.862089498615|11.710654638184|11.300728000946|10.79525276218|9.5086143921279|7.8012382134754|-10.790290714971|-10.858074955576|-10.858074955576|-10.867305866473|-10.995394907819|-10.995394907819|-10.995394907819|-10.995394907819|-10.995394907819|-10.995394907819|-10.995394907819|-11.16366096368|-11.16366096368|-11.16366096368|-11.16366096368|-11.16366096368|-11.16366096368|-11.16366096368|-11.16366096368|-11.16366096368|-11.167956997185|-11.322729615402|-11.50581071557|-12.906456393018|9.9412807178555|9.9412807178555|9.9412807178555|9.7152580147596|-12.026478390078|-12.026478390078|-12.026478390078|-12.026478390078|-12.026478390078|-12.026478390078|-12.295344404945|-12.295344404945|-12.536535704294|-12.536535704294|-13.012817502197|-13.422575288544|-13.456138881853|-13.632640996601|-13.632640996601|-13.87505113254|-13.87505113254|-13.87505113254|-13.87505113254|-13.87505113254|-13.87505113254|-13.87505113254|-13.87505113254|-13.87505113254|-13.87505113254|-13.87505113254|-14.027835068548|-14.077928945803|-14.077928945803|-14.077928945803|-14.492143389675|-14.787214281496|-14.787214281496|-16.652460047864|11.71760677512|11.71760677512|11.71760677512|11.71760677512|11.71760677512|11.71760677512
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE|-12.470328650846|-12.470328650846|-12.470328650846|-12.470328650846|-12.470328650846|-12.470328650846|-12.470328650846|-12.470328650846|-12.470328650846|-12.470328650846|-12.602072733879|-12.602072733879|-12.622581184175|-12.771756424138|-13.304174173352|-13.819082459341|-14.150091710499|-14.90399012611|-15.053635911259|-15.053635911259|-15.053635911259|-15.053635911259|-15.053635911259|-15.053635911259|-15.053635911259|-15.053635911259|-15.053635911259|-15.053635911259|-15.053635911259|-15.053635911259|-17.563206862644|10.367547936753|8.9505374830668|-12.324603017165|-12.324603017165|-12.324603017165|-12.324603017165|-12.324603017165|-12.324603017165|-12.324603017165|-12.324603017165|-12.324603017165|-12.324603017165|-12.324603017165|-12.324603017165|-12.324603017165|-12.336181252084|-12.341312082699|-12.566458128217|-12.614953092208|-12.695001602173|-12.695001602173|-12.695001602173|-12.695001602173|-12.695001602173|-12.695001602173|-12.695001602173|-12.695001602173|-12.695001602173|-12.695001602173||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|-11.236961323446|-11.236961323446|-11.236961323446|-12.002734641704|-12.396355183558|-13.210772390318|11.431919553598|10.686576554864|9.2484186464869|8.1215766066007|8.1145393664076|8.1145393664076|7.9317102227426|7.7193400385939|7.7193400385939|7.7193400385939|7.7193400385939|7.5852770685737|7.5852770685737|7.5852770685737|7.5852770685737|7.5852770685737|7.5852770685737|7.5852770685737|7.5852770685737|7.5852770685737|7.5852770685737|7.5852770685737|7.2380855215462|6.8569160277984|6.8569160277984|6.8569160277984|6.8569160277984|6.8569160277984|6.6058243590157|6.6058243590157|6.6058243590157|6.2468385665063|6.2468385665063|6.2468385665063|6.2468385665063|6.2468385665063|6.2468385665063|6.2468385665063|4.749332610592|4.749332610592|4.749332610592|4.749332610592|4.749332610592|4.749332610592|4.749332610592|4.749332610592|4.749332610592|4.749332610592|4.749332610592|4.749332610592|4.749332610592|4.749332610592|4.749332610592|4.749332610592|4.749332610592|4.749332610592|4.0248139079244|3.6786818963323|3.3563132266241|2.9670146019412|2.8011275696703|2.7790305534941|2.7583674766336|2.6637413344685|-5.3618497792498|-5.3618497792498|-5.3618497792498|-5.6614997854515|-5.8452097004191|-5.8452097004191|-6.003232896939|-6.3385921326115|-6.4189140139951|-6.4189140139951|-6.4189140139951|-6.4189140139951|-6.4665712845473|-6.9934125092458|-7.8754584156619|5.6318783633685|5.6318783633685|5.6318783633685|5.5240453860097|5.5240453860097|5.5240453860097|5.5240453860097|5.5240453860097|5.5240453860097|5.5240453860097|5.3939392722241|5.1077100873647|5.0275527107198|5.0275527107198|4.5192807899005|4.3703120799073|4.108124531111|3.839582934204|3.6223143893516|3.3130088259328|3.3130088259328|3.3130088259328|3.3130088259328|3.3130088259328|3.3130088259328|3.1760935999766|3.1760935999766|3.1760935999766|3.1760935999766|3.1404242458922|3.1404242458922|2.9126932028247|2.8495997727335|2.8495997727335|2.8495997727335|2.8495997727335|2.8495997727335|2.8495997727335|2.8495997727335|2.8495997727335|1.9511078842283|-4.2450031049508|-4.2450031049508|-4.2450031049508|-4.2450031049508|-4.5178923085285|-4.8382208004181|-4.8382208004181|-4.8382208004181|-4.8382208004181|-4.8382208004181|-4.8382208004181|-4.8382208004181|-4.8382208004181|-4.8382208004181|-4.8382208004181|-4.8382208004181|-4.8382208004181|-4.8382208004181|-4.8382208004181|-4.8382208004181|-4.8382208004181|-4.8382208004181|-5.3252453224068|-5.3569392447345|-6.2515991500872|-6.5806983518363|-6.5806983518363|-6.5806983518363|-7.8406528028881|-7.8406528028881|-7.8406528028881|-7.8406528028881|-7.8406528028881|-7.8406528028881|-7.8406528028881|-7.8406528028881|-7.8406528028881|-7.8406528028881|-7.8406528028881|-7.8406528028881|-7.8406528028881|-7.8406528028881|-7.8406528028881|-7.8406528028881|-7.8406528028881|-7.8406528028881|-8.7329474194222|-10.041725100727|-10.041725100727|-10.271916934352|-11.467021467453|-11.467021467453|-11.467021467453|-11.467021467453|-11.560088637428|-11.560088637428|-11.560088637428|-11.560088637428|-11.560088637428|-11.81232065951|-12.445356181321|-12.864840272464|-13.425933523749|-13.888251552581|-13.888251552581|-15.995835235382|12.272147630924|12.272147630924|12.272147630924|11.289608451254|-16.030647605543|-16.030647605543|-16.030647605543|-16.030647605543|-16.030647605543|-16.030647605543|-16.030647605543|-16.030647605543|-16.030647605543|-16.772385749425|-16.950337307271|-16.950337307271|-16.950337307271|-16.950337307271|-16.950337307271|-16.950337307271|-16.950337307271|12.354184197912|12.354184197912|12.354184197912|12.354184197912|12.354184197912|12.354184197912|12.037272385365|12.037272385365|12.037272385365|12.037272385365|12.037272385365|12.037272385365|12.037272385365|12.037272385365|11.629069813295|11.629069813295|11.629069813295|11.629069813295|11.629069813295|11.538966346895|10.238851627945|9.3092796904505|8.8986432930563|8.0679377340315|7.6427081716323|7.3063425633934|7.2952519705752|7.2952519705752|7.2952519705752|7.2952519705752|7.2952519705752|7.2952519705752|7.2952519705752|7.2952519705752|7.2952519705752|7.2952519705752|7.2952519705752|7.2952519705752|7.2952519705752
01671|1097394|/equities/vapotherm-inc|R2000GROWTH|-227.84277566595|-229.28290212069|-234.35211475596|-257.2668014975|173.3937622313|173.3937622313|173.3937622313|165.21901790349|154.58557989032|-216.92094409871|-216.92094409871|-216.92094409871|-216.92094409871|-216.92094409871|-216.92094409871|-216.92094409871|-216.92094409871|-216.92094409871|-216.92094409871|-216.92094409871|-216.92094409871|-216.92094409871|-216.92094409871|-216.97437612666|-238.73597316889|-246.38219346103|-251.13576813867|-266.49529521918|-272.22588801887|-283.70876137975|-291.45982604881|-291.45982604881|-291.45982604881|-291.45982604881|-302.88486914742|-302.88486914742|-302.88486914742|-302.88486914742|-302.88486914742|-302.88486914742|-302.88486914742|-302.88486914742|-302.88486914742|-308.66395965404|-308.66395965404|-308.66395965404|-308.66395965404|-308.66395965404|-309.96291247496|-309.96291247496|-338.02278047598|-338.02278047598|-338.02278047598|-338.02278047598|-338.02278047598|-338.02278047598|-338.02278047598|-347.11134877662|-347.11134877662|-368.57704761801|-382.97450413503|-388.89766613419|-401.03030391728|-508.28699404437|283.0544494342|262.62049014825|248.60499983649|238.25889026699|206.20319167307|201.73244678898|179.69382617124|151.41314598861|117.5546126558|115.38553893604|115.38553893604|115.38553893604|109.31282348145|88.103933540863|71.746232580125|67.032259463528|67.032259463528|67.032259463528|52.643282547973|-115.54644338843|-115.54644338843|-115.54644338843|-115.54644338843|-118.03808092478|-118.03808092478|-120.18008628822|-127.18810779701|-127.18810779701|-127.18810779701|-127.18810779701|-127.18810779701|-127.18810779701|-127.18810779701|-127.18810779701|-127.18810779701|-127.18810779701|-127.18810779701|-127.18810779701|-127.18810779701|-127.18810779701|-127.18810779701|-130.02234026735|-131.31700713706|-132.44360571517|-135.59067101626|-138.05185387034|-141.28393080387|-143.93983313942|-162.42203402414|-169.39781776947|-174.9505506785|-175.48940852299|-203.42823370976|117.5257670363|117.5257670363|117.5257670363|117.5257670363|115.98863760191|-183.56225982126|-183.56225982126|-183.56225982126|-183.56225982126|-183.56225982126|-183.65325853566|-183.65325853566|-183.65325853566|-183.65325853566|-183.65325853566|-183.65325853566|-183.65325853566|-183.65325853566|-183.65325853566|-183.65325853566|-183.65325853566|-183.65325853566|-183.65325853566|-183.65325853566|-185.58806612469|-185.91998672485|-185.91998672485|-185.91998672485|-185.91998672485|-185.91998672485|-185.91998672485|-185.91998672485|-185.91998672485|-185.91998672485|-185.91998672485|-185.91998672485|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|-50.833424089016|-50.833424089016|-50.833424089016|-50.833424089016|-50.833424089016|-50.833424089016|-50.833424089016|-53.472209727255|-53.472209727255|-53.472209727255|38.118033157575|38.118033157575|38.118033157575|38.118033157575|38.118033157575|38.118033157575|38.118033157575|38.118033157575|38.118033157575|38.118033157575|38.118033157575|34.71170376273|34.339890572791|34.339890572791|34.339890572791|34.339890572791|31.925990313694|31.830500722497|31.830500722497|31.830500722497|31.830500722497|31.830500722497|29.812172069119|27.067905520343|27.067905520343|27.067905520343|27.067905520343|27.067905520343|27.067905520343|27.067905520343|27.067905520343|27.067905520343|27.067905520343|27.067905520343|27.067905520343|27.067905520343|23.857673325962|21.525192965872|20.086325157358|19.204250853011|15.304953927623|15.304953927623|15.304953927623|13.893004597146|13.753337847876|10.698708308723|10.556616039469|10.556616039469|10.556616039469|9.9345743605322|9.5417491538466|9.1274989030031|8.8613434849785|8.8613434849785|8.8613434849785|8.8613434849785|8.4811084521317|8.4811084521317|8.4811084521317|8.4811084521317|8.4811084521317|8.4811084521317|8.4811084521317|-20.475468465722|-20.475468465722|-20.475468465722|-20.475468465722|-20.475468465722|-20.475468465722|-20.475468465722|-20.475468465722|-20.475468465722|-21.400566830356|-21.400566830356|-26.611718617235|19.002383420518|19.002383420518|19.002383420518|19.002383420518|17.555981633454|14.768930901774|14.768930901774|14.768930901774|14.768930901774|14.768930901774|14.768930901774|14.768930901774|14.768930901774|14.768930901774|14.768930901774|14.768930901774|14.768930901774|14.768930901774|14.768930901774|14.768930901774|14.768930901774|14.768930901774|14.768930901774|14.768930901774|14.768930901774|14.768930901774|14.768930901774|14.768930901774|14.768930901774|14.768930901774|14.768930901774|14.768930901774|14.768930901774|14.768930901774|14.768930901774|14.768930901774|13.858081359324|13.858081359324|13.858081359324|13.858081359324|13.858081359324|13.858081359324|13.858081359324|13.858081359324|13.858081359324|13.739446872536|13.224941512019|-21.554172073822|-21.554172073822|-21.554172073822|-22.897968913692|-24.14941040849|-26.294047890013|-26.294047890013|-26.294047890013|-26.294047890013|-26.294047890013|-26.294047890013|-26.294047890013|-26.294047890013|-26.294047890013|-26.294047890013|-27.4789426701|-29.704419760432|-32.180249484078|-35.984188167801|-37.215402384995|-37.215402384995|-37.215402384995|-41.437669193743|-42.756072718418|-42.756072718418|-43.267303368026|-45.30811553153|-49.829574533664|-53.611667630717|-53.611667630717|-53.611667630717|-53.87407429753|-57.009090890096|-57.009090890096|-57.009090890096|-57.790936670486|-58.817388405261|-58.817388405261|-59.955482975043|-61.519397471909|-61.519397471909|-62.008219743839|-62.166302178823|-63.160718783762|-65.216541807625|-65.216541807625|-67.657269946704|-69.050853614421|-69.314281759892|-72.044732929401|-72.044732929401|-72.044732929401|-72.044732929401|-72.044732929401|-72.044732929401|-73.135814959399|-75.275903391167|-75.783277104574|-75.783277104574|-76.736825702673|-76.748719377878|-76.748719377878|-80.936907842824|-84.797675533504|-87.395287751049|73.706843627415|73.706843627415|73.706843627415|73.706843627415|73.706843627415|73.706843627415|73.706843627415|73.706843627415|73.706843627415|73.706843627415|73.706843627415|73.706843627415|73.706843627415|72.977093147301|72.977093147301|71.113438949611|69.409933895564|64.158257001744|61.18639934737|59.585968411567|59.585968411567|59.585968411567|59.585968411567|59.585968411567|59.585968411567|59.585968411567|59.585968411567|59.585968411567|59.585968411567|59.585968411567|59.585968411567|59.585968411567|59.585968411567|59.585968411567|59.585968411567|59.585968411567|59.585968411567|59.585968411567|59.585968411567|59.585968411567|59.585968411567|59.585968411567|59.585968411567|59.585968411567|56.049411787592|54.137402443977|53.048782459996|51.817365110835|51.817365110835|51.817365110835|51.817365110835|49.445405576981|44.711559717695|44.032845648174|43.300939303907
01673|17387|/equities/transcat|R2000GROWTH|57.778969211568|57.778969211568|54.417508709445|54.417508709445|54.417508709445|54.417508709445|54.417508709445|54.417508709445|52.494452171871|52.349284467076|52.349284467076|49.218048635428|47.759231107439|46.5703263197|46.5703263197|46.198810461898|44.433088630976|44.433088630976|43.400823957988|43.352887664977|42.223776283018|42.223776283018|41.806095810955|41.806095810955|41.806095810955|41.806095810955|41.806095810955|41.806095810955|41.806095810955|41.806095810955|41.806095810955|41.175235240796|38.140527373264|36.657807065061|34.421303809193|34.421303809193|33.321609563858|29.030495399933|28.61399293179|28.61399293179|27.231225367292|27.231225367292|27.231225367292|27.231225367292|27.231225367292|26.212319449036|-33.677443682471|-33.677443682471|-33.677443682471|-33.677443682471|-33.677443682471|-33.677443682471|-33.677443682471|-33.677443682471|-33.677443682471|-33.677443682471|-33.677443682471|-33.677443682471|-33.677443682471|-33.677443682471|-33.677443682471|-33.677443682471|-33.677443682471|-33.677443682471|-33.677443682471|-33.677443682471|-33.677443682471|-33.677443682471|-33.677443682471|-33.677443682471|-33.677443682471|-33.677443682471|-33.677443682471|-33.677443682471|-33.677443682471|-33.677443682471|-33.677443682471|-33.677443682471|-33.677443682471|-33.677443682471|-33.677443682471|-33.677443682471|-33.677443682471|-33.677443682471|-35.722715363811|27.117338925395|27.117338925395|27.117338925395|27.117338925395|27.117338925395|27.117338925395|27.117338925395|27.117338925395|27.117338925395|27.117338925395|27.117338925395|27.117338925395|27.117338925395|27.117338925395|26.459798051024|26.218497383489|25.128153814092|24.510942791585|24.455580974821|21.881201189098|21.15911337329|21.021236488036|20.981122840387|20.981122840387|20.981122840387|20.981122840387|20.981122840387|20.981122840387|20.981122840387|20.981122840387|20.981122840387|20.981122840387|20.981122840387|20.981122840387|20.981122840387|20.981122840387|20.85459746076|20.85459746076|-25.078945118587|-25.078945118587|-25.078945118587|-25.078945118587|-25.078945118587|-25.078945118587|-25.078945118587|-25.078945118587|-25.078945118587|-25.078945118587|-25.078945118587|-25.078945118587|-25.078945118587|-25.078945118587|-25.078945118587|-25.078945118587|-25.078945118587|-25.078945118587|-25.078945118587|-25.078945118587|-25.078945118587|-25.078945118587|-25.078945118587|-25.078945118587|-25.078945118587|18.891132450611|18.891132450611|18.891132450611|18.891132450611|18.891132450611|18.891132450611|18.891132450611|18.891132450611|18.891132450611|18.891132450611|18.891132450611|18.891132450611|18.891132450611|18.891132450611|18.891132450611|18.891132450611|18.891132450611|18.891132450611|18.209397799329|18.209397799329|17.172767780222|17.172767780222|17.172767780222|16.363762674729|16.363762674729|16.363762674729|16.363762674729|15.697635427423|15.697635427423|14.477027962945|13.949475154107|13.551555590304|13.538040430978|13.490006485637|13.490006485637|13.219901233973|12.505273448674|12.505273448674|12.505273448674|12.505273448674|12.505273448674|12.505273448674|12.505273448674|12.505273448674|12.505273448674|12.345450963047|12.345450963047|12.345450963047|12.345450963047|12.345450963047|12.345450963047|12.345450963047|12.345450963047|12.345450963047|12.345450963047|12.345450963047|12.345450963047|12.345450963047|12.345450963047|12.345450963047|12.345450963047|12.345450963047|12.345450963047|12.345450963047|11.727804394743|11.727804394743|11.569693640626|11.534110355153|11.534110355153|11.534110355153|11.534110355153|11.534110355153|11.354300021876|11.198567337183|11.01554117643|10.87320137513|10.614551973479|10.399501482797|10.393489865011|10.393489865011|10.393489865011|10.393489865011|10.393489865011|10.393489865011|10.393489865011|10.393489865011|10.393489865011|10.393489865011|10.393489865011|10.393489865011|10.393489865011|10.393489865011|10.393489865011|10.393489865011|10.393489865011|9.7886916251164|9.7886916251164|9.7096569373852|9.5607299622171|9.1758106876604|9.1138832792528|9.1138832792528|9.1138832792528|9.1138832792528
01674|1131468|/equities/ammo|R2000GROWTH|5.3181002053138|5.3181002053138|5.3181002053138|5.3181002053138|5.3181002053138|5.3181002053138|5.3181002053138|5.3181002053138|5.3181002053138|5.3181002053138|5.3181002053138|5.3181002053138|5.3181002053138|5.3181002053138|5.3181002053138|5.3181002053138|5.3181002053138|4.7626116179224|3.9698794045709|3.8905841663512|3.8905841663512|3.8905841663512|3.8905841663512|3.8905841663512|3.8905841663512|3.8905841663512|3.8905841663512|3.8905841663512|3.8905841663512|3.8905841663512|3.8905841663512|3.8905841663512|3.8905841663512|3.8905841663512|3.8905841663512|3.8905841663512|3.8905841663512|3.2507562696974|3.2507562696974|3.2507562696974|3.2507562696974|2.0386182930779|1.9365101320155|1.9365101320155|1.7433446494084|1.687109988145|1.687109988145|1.687109988145|1.687109988145|1.687109988145|1.687109988145|1.687109988145|1.687109988145|1.687109988145|1.687109988145|1.5779655730574|1.5779655730574|1.5779655730574|1.5779655730574|1.5779655730574|1.5779655730574|1.5779655730574|1.5779655730574|1.4656366094946|1.4656366094946|1.4390698526781|1.4390698526781|1.4390698526781|1.4390698526781|1.4390698526781|1.4390698526781|1.4390698526781|1.4390698526781|0.99618869075969|0.92135665617587|0.92135665617587|0.92135665617587|0.92135665617587|0.92135665617587|0.92135665617587|0.92135665617587|0.92135665617587|-1.7674835329468|-1.7674835329468|-1.7674835329468|-1.7674835329468|-1.7674835329468|-1.7674835329468|-1.7674835329468|-1.7983149958115|-1.8625722077667|-1.8703580330013|-1.8792866678369|-1.904366243564|-1.904366243564|-1.9565180746305|-2.0827978018907|-2.142553124603|-2.1477971030578|-2.1477971030578|-2.1477971030578|-2.1477971030578|-2.3169507304316|-2.3169507304316|-2.3169507304316|-2.3529021751593|-2.3529021751593|-2.5198913229517|-2.6107300035516|-2.6107300035516|-2.8898210170288|-2.8898210170288|-2.9848010675134|-3.0047789829773|-3.0984925274253|-3.0984925274253|-3.1255472770664|-3.2406082077527|-3.3512313016811|-3.4561699221915|-3.4561699221915|-3.4561699221915|-3.4561699221915|-3.4561699221915|-3.4561699221915|-3.4561699221915|-3.4561699221915|-3.7860220615937|-3.9328023664238|-4.0764471151301|-4.2560522796786|-4.3367198147833|-4.3367198147833|-4.3367198147833|-4.3367198147833|-4.3367198147833|-4.3367198147833|-4.3367198147833|-4.3367198147833|-4.3367198147833|-4.3367198147833|-4.3367198147833|-4.3367198147833|-4.3367198147833|-4.3367198147833|-4.3367198147833|-4.3367198147833|-4.4927097738598|-4.4927097738598|-4.6096775069076|-4.6129751088706|-4.8866389727689|-4.9390432940696|-5.0987713311531|-5.0987713311531|-5.0987713311531|-5.0987713311531|-5.0987713311531|-5.0987713311531|-5.3275238644655|-5.4783597667544|-5.7615107783044|-5.9705676246975|-6.0404424335532|-6.0404424335532|-6.0404424335532|-6.4710472056129|4.5358675517571|4.5358675517571|4.5358675517571|4.5358675517571|4.5358675517571|4.4320749483652|4.3769612676131|4.3769612676131|4.3769612676131|4.3769612676131|4.3769612676131|4.3769612676131|4.1338461114551|3.8053843658926|3.7778036188853|3.7778036188853|3.7778036188853|3.7778036188853|2.8981524543718|2.8981524543718|2.7474203896949|2.7474203896949|2.7474203896949|2.7474203896949|2.7474203896949|2.7474203896949|2.7474203896949|2.7474203896949|2.7474203896949|2.7474203896949|1.9804671155556|1.7343148138087|1.7343148138087|1.7343148138087|1.7343148138087|1.7343148138087|1.7343148138087|1.7343148138087||1.6148417328989|1.6148417328989|||1.6148417328989|1.6148417328989||1.6148417328989|1.6148417328989|1.6148417328989|1.6148417328989|1.6148417328989|1.6148417328989|||1.6148417328989|1.6148417328989|1.6148417328989|1.6148417328989|1.6148417328989|1.6148417328989|1.6148417328989|||1.6148417328989|1.6148417328989|1.6148417328989|1.6148417328989||1.6148417328989|1.6148417328989|1.6148417328989|1.6148417328989|1.3470463063093|1.2148414826407|1.2148414826407|1.2148414826407|1.2148414826407||1.2148414826407|0.9365326710706|0.9365326710706||0.84475851149085|-1.5393413242646|-1.5393413242646
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|-13.963915474388|-13.963915474388|-13.963915474388|-14.64157245686|-14.775586425489|-15.036312274608|-15.191396914951|-15.191396914951|-15.191396914951|-15.191396914951|-16.196764612188|-16.196764612188|-17.043716324689|-18.270340218944|-18.457000324905|-19.193889430033|-20.374321198979|-20.479246537464|-20.543001246206|-21.551423893761|-21.683300967068|-21.683300967068|-22.225839821333|-23.241654240518|-23.241654240518|-23.241654240518|-23.241654240518|15.768759966031|15.768759966031|15.768759966031|15.768759966031|15.768759966031|15.768759966031|15.768759966031|15.768759966031|15.768759966031|15.768759966031|15.768759966031|15.768759966031|15.768759966031|15.768759966031|15.768759966031|15.768759966031|15.768759966031|15.768759966031|13.064022223304|12.417091440438|10.458751068379|8.8054569141347|7.9193962300573|6.6971337777866|6.6971337777866|6.6971337777866|6.6971337777866|5.5607038584565|5.3481850776023|5.3481850776023|5.3481850776023|5.3481850776023|5.3481850776023|5.3481850776023|5.2542923105905|5.2542923105905|5.2542923105905|5.2542923105905|5.2542923105905|5.1078640927626|5.1078640927626|5.1078640927626|5.1078640927626|4.608182614573|4.1796476239718|3.684053062814|3.5689477384284|3.4927908072765|3.4927908072765|3.4927908072765|3.4927908072765|3.4927908072765|3.4927908072765|3.4927908072765|3.4927908072765|3.4927908072765|3.4927908072765|3.4927908072765|3.4927908072765|3.4927908072765|3.4927908072765|3.3542567502453|2.8762914384118|-4.6987493578669|-4.6987493578669|-4.6987493578669|-4.6987493578669|-4.6987493578669|-4.6987493578669|-4.6987493578669|-4.6987493578669|-4.6987493578669|-4.6987493578669|-4.6987493578669|-4.6987493578669|-4.9071957428009|-4.9071957428009|-4.9071957428009|-4.9071957428009|-4.9071957428009|3.0482884237504|3.0482884237504|3.0482884237504|3.0482884237504|3.0482884237504|3.0482884237504|3.0482884237504|3.0482884237504|3.0482884237504|3.0482884237504|3.0482884237504|3.0482884237504|3.0482884237504|2.8062705010546|-4.4646036523623|-4.4646036523623|-4.4646036523623|-4.4646036523623|-4.4646036523623|-4.7703260997978|-5.1508513137199|-5.4158217734126|-5.4158217734126|-5.4158217734126|-5.4158217734126|-5.5927954602428|-5.5927954602428|-5.5927954602428|-5.5927954602428|-5.5927954602428|-5.5927954602428|-5.5927954602428|-5.5927954602428|-5.5927954602428|-5.8197727653923|-5.9279697441991|-5.9797996573907|-6.3590495645185|-6.6466966073236|-6.6466966073236|-6.6466966073236|-7.274882140831|-7.274882140831|-7.274882140831|-7.274882140831|-7.274882140831|-7.274882140831|-7.274882140831|-7.274882140831|-7.6942674912127|-7.6942674912127|-7.6942674912127|-7.6942674912127|-7.6942674912127|-7.6942674912127|-7.6942674912127|-7.6942674912127|-7.6942674912127|-7.6942674912127|-7.6942674912127|-7.6942674912127|-7.6942674912127|-8.149186032471|5.5059680235521|5.5059680235521|5.5059680235521|5.5059680235521|5.5059680235521|5.5059680235521|4.865431230613|4.6185349549942|4.5793639836112|4.5793639836112|4.3948486576918|4.2311223063429|4.2311223063429|4.2311223063429|4.2311223063429|4.2311223063429|4.2311223063429|4.2311223063429|3.9365246332972|-6.3476560992514|-6.3476560992514|-6.3476560992514|-6.3476560992514|-6.3476560992514|-6.3476560992514|-6.3476560992514|-6.3476560992514|-6.3476560992514|-6.3476560992514|-6.3476560992514|-6.3476560992514|-6.3476560992514|-6.3476560992514|-6.3476560992514|-7.1862848779135|-7.7369830895985|-8.1766478010377|-8.1857197757519|-8.3077897932251|-8.3077897932251|-8.7748775643463|-9.1331413501231|-9.3710460920828|-9.6039401711907|-9.7265303875088|-9.7265303875088|-9.7265303875088|-9.7265303875088|-10.151422900743|-10.518297534062|-10.730308326167|-11.499737112701|-11.950763429735|-12.458203648564|6.8561860707927|6.8561860707927|6.8561860707927|6.8561860707927|6.8561860707927|6.3713183565855|6.094798106167|5.59649257551|5.5574548286677|5.5574548286677|5.5574548286677|5.5574548286677|5.5574548286677|5.5574548286677|5.5574548286677|5.5574548286677|5.5574548286677|5.5574548286677|5.5574548286677|5.5574548286677|5.5574548286677|5.5574548286677|5.5574548286677|5.5574548286677|5.5574548286677|5.5574548286677|5.5574548286677|5.5574548286677
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|51.390993150004|49.196658911449|46.395731835611|43.76523084978|43.76523084978|43.76523084978|43.76523084978|43.76523084978|43.76523084978|43.76523084978|43.76523084978|43.76523084978|43.76523084978|43.76523084978|43.76523084978|43.76523084978|43.76523084978|43.76523084978|43.76523084978|43.76523084978|43.76523084978|41.420435485352|39.762150827501|39.216878113321|39.035066376319|37.518961970663|37.320397252911|37.320397252911|37.320397252911|37.320397252911|37.320397252911|37.320397252911|37.286550807813|35.615001148492|34.827001830505|33.775559607001|32.950621065003|29.975134779461|29.862363344223|29.862363344223|29.862363344223|29.862363344223|28.770062452986|28.150582850459|27.205807188015|27.205807188015|27.205807188015|27.205807188015|25.667472921986|24.656915014738|21.407682650347|18.441035739868|18.013929040662|-24.716771194226|-24.716771194226|-24.716771194226|-24.716771194226|-24.716771194226|-24.716771194226|-25.859745737454|-26.010537636731|-26.010537636731|-26.010537636731|-26.010537636731|-26.010537636731|-26.010537636731|-26.010537636731|-26.010537636731|-26.010537636731|-26.010537636731|-26.010537636731|-26.010537636731|-26.010537636731|-26.010537636731|-26.010537636731|-26.010537636731|-27.915597399576|-29.050706691339|-29.050706691339|-29.961897340963|-30.48020242712|-30.485189412644|-30.485189412644|-30.485189412644|-35.994099059161|-40.548442750569|-43.194937288094|33.528679994159|32.801310807922|31.630346596747|31.461493717862|31.442216276276|31.209628819479|30.794809287404|29.755898945436|29.434886182795|28.912651076858|28.561882685657|28.561882685657|28.561882685657|28.553687390996|28.553687390996|28.553687390996|28.553687390996|28.553687390996|28.553687390996|28.015671294851|28.015671294851|28.015671294851|28.015671294851|26.729634543174|25.163760260204|24.983621256727|24.655135412103|23.834180254855|23.834180254855|23.78520149116|22.955106801412|22.955106801412|22.955106801412|22.955106801412|22.955106801412|22.955106801412|22.543118126549|21.300086429141|21.300086429141|21.300086429141|20.973985277306|20.110510493529|19.862345643852|18.138161389931|-24.860199745415|-24.860199745415|-24.860199745415|-24.860199745415|-25.399560195338|-25.617600792129|-26.955111575876|20.324552929506|20.324552929506|19.234503759394|-24.583834041584|-24.583834041584|-24.583834041584|-24.583834041584|-24.583834041584|-24.583834041584|-24.583834041584|-25.449259719836|-26.75417715707|-28.204918614124|-29.109354804065|-29.613171919745|-29.733428690414|-29.733428690414|-29.733428690414|-29.733428690414|-31.245581968604|-32.129225898648|-32.831902796322|-33.863222658959|-33.863768750127|-34.370857006638|-34.38151841881|-34.38151841881|-35.069283016546|-35.745502374816|-36.337768941073|-36.337768941073|-37.312339152394|-38.212786927817|-39.095011611777|32.427438864336|32.427438864336|32.427438864336|32.427438864336|32.427438864336|32.427438864336|32.427438864336|32.427438864336|32.427438864336|32.427438864336|32.427438864336|32.427438864336|32.427438864336|32.427438864336|32.427438864336|32.427438864336|32.427438864336|31.086809512891|30.141728991978|30.141728991978|29.632480641993|29.629298671273|29.629298671273|29.048299454084|28.450891969856|26.028774895333|25.656366319026|25.656366319026|25.656366319026|24.9696983518|24.9696983518|24.382075965603|23.45782479997|-29.442889897337|-29.442889897337|-29.442889897337|-29.442889897337|-29.442889897337|-29.442889897337|-29.442889897337|-29.442889897337|-29.442889897337|-29.442889897337|-29.442889897337|-29.932844921737|-30.326060032145|-30.326060032145|-31.600254614371|-32.694729892432|-34.328752603209|-34.328752603209|-34.328752603209|-34.328752603209|-34.328752603209|-34.328752603209|-34.328752603209|-34.328752603209|-34.328752603209|-34.328752603209|-34.328752603209|-35.056024858329|-35.379013171749|-35.379013171749|-35.379013171749|-35.379013171749|-35.379013171749|-35.379013171749|-35.379013171749|-35.379013171749|-35.379013171749|-35.379013171749|-35.969830719724|-35.969830719724|29.05638763035|29.05638763035|29.05638763035|29.05638763035|29.05638763035|29.05638763035|29.05638763035
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|22.392171891048|22.392171891048|22.392171891048|22.392171891048|22.392171891048|22.392171891048|22.392171891048|22.392171891048|22.392171891048|22.392171891048|22.392171891048|22.392171891048|22.392171891048|22.392171891048|22.392171891048|22.392171891048|22.392171891048|22.392171891048|22.392171891048|22.392171891048|22.392171891048|22.392171891048|22.392171891048|20.952930363273|20.952930363273|20.952930363273|20.952930363273|20.952930363273|20.952930363273|20.952930363273|20.952930363273|20.952930363273|20.869562264124|19.733068278089|19.733068278089|19.733068278089|19.733068278089|19.733068278089|19.733068278089|19.733068278089|18.842297874838|18.50891542684|18.50891542684|18.50891542684|17.089239441145|15.269710473207|14.739488435855|14.739488435855|14.624987735871|14.195126760514|14.195126760514|14.195126760514|14.195126760514|14.195126760514|14.195126760514|14.195126760514|14.195126760514|14.195126760514|14.195126760514|14.195126760514|14.195126760514|13.927919322154|13.85650030922|13.85650030922|13.85650030922|13.317728750695|11.89425666537|11.89425666537|11.618063690553|11.342848303462|10.038022609582|10.038022609582|9.6289141929044|8.2426822754954|6.7629297147432|-12.992850485288|-12.992850485288|-12.992850485288|-12.992850485288|-12.992850485288|-12.992850485288|-12.992850485288|-13.420339680207|-14.826021936748|-17.963357478615|-20.585952262345|15.197496991757|15.197496991757|-18.915921786141|-18.915921786141|-18.915921786141|-18.915921786141|-18.915921786141|-18.915921786141|-19.530450331239|-19.530450331239|-19.530450331239|-19.530450331239|-19.530450331239|-19.530450331239|-19.530450331239|-19.530450331239|-19.530450331239|-19.530450331239|-19.530450331239|-19.530450331239|-19.875500187905|-19.948155596686|-19.948155596686|-19.948155596686|-19.948155596686|-19.948155596686|-19.948155596686|-19.948155596686|-20.050172438039|-20.809080457041|-22.268978065196|-23.498031132688|-25.891701690875|-26.310001729107|-26.310001729107|-26.43222488096|-27.035527374244|-27.069673387475|-27.069673387475|-27.51717535323|-27.51717535323|-27.51717535323|-27.51717535323|-27.51717535323|-27.51717535323|-27.51717535323|-27.51717535323|-27.51717535323|-27.51717535323|-27.51717535323|-27.51717535323|-27.51717535323|-27.51717535323|-27.51717535323|-27.51717535323|-27.51717535323|-27.51717535323|-27.51717535323|-27.51717535323|-27.51717535323|-27.51717535323|-27.690194832684|-30.009661395683|-31.724623370319|-34.505136993361|-36.093486285687|-36.887206051615|-38.015879072379|-39.700478181955|-39.700478181955|-41.490142288681|30.074538257719|30.074538257719|30.074538257719|30.074538257719|30.074538257719|28.65171117584|23.785789699467|-30.512437830369|-30.512437830369|-30.512437830369|-30.512437830369|-30.512437830369|-32.085486952906|24.56877307361|24.56877307361|24.56877307361|24.56877307361|24.56877307361|24.56877307361|24.467159053414|24.157129501523|24.157129501523|22.883587862851|20.548431107072|19.569896563505|19.569896563505|19.569896563505|19.569896563505|19.569896563505|19.569896563505|19.569896563505|19.569896563505|19.365803537077|19.365803537077|19.365803537077|19.365803537077|19.365803537077|19.365803537077|19.365803537077|19.365803537077|19.365803537077|19.365803537077|19.365803537077|19.365803537077|19.365803537077|19.365803537077|19.365803537077|19.365803537077|19.365803537077|19.365803537077|19.365803537077|19.211336569991|18.802485842403|18.663871759503|17.632080389757|16.426807233227|16.426807233227|16.426807233227|16.426807233227|16.426807233227|16.426807233227|16.426807233227|16.426807233227|16.426807233227|16.426807233227|16.426807233227|16.426807233227|16.305342908847|16.206491942921|15.7864711968|15.7864711968|15.738595327599|15.738595327599|15.738595327599|15.716772857488|14.730858395697|14.057621079685|13.913466751577|13.454265890645|13.454265890645|13.454265890645|13.454265890645|13.367302783388|13.367302783388|13.046448107183|12.647720146643|12.556911098148|12.296011778145|12.185771906063|12.185771906063|12.185771906063|12.185771906063|12.185771906063|12.185771906063|11.641716621112
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.471347422104|74.471347422104|74.471347422104|74.471347422104|74.471347422104|74.471347422104|74.471347422104|72.537052572547|70.033533541728|70.033533541728|69.231178172916|69.231178172916|69.231178172916|69.231178172916|69.231178172916|66.523532744348|64.0889242712|63.24442073918|63.24442073918|63.24442073918|63.24442073918|63.24442073918|62.447690456186|60.628542018239|59.940404335994|59.418027048131|59.076698652926|58.760497587723|56.927404708091|56.927404708091|52.596003552745|47.279725839109|43.154747848171|43.154747848171|43.154747848171|43.154747848171|43.154747848171|43.154747848171|43.154747848171|43.154747848171|43.154747848171|43.154747848171|43.154747848171|43.154747848171|43.154747848171|43.154747848171|43.154747848171|43.154747848171|43.154747848171|43.154747848171|43.154747848171|43.154747848171|43.154747848171|43.154747848171|43.154747848171|39.819998719579|-58.689367211162|-58.689367211162|-58.689367211162|-58.689367211162|-58.689367211162|-58.689367211162|-58.689367211162|-58.689367211162|-58.689367211162|-58.689367211162|-73.815406706928|-81.662118385234|-82.489577026277|-84.89356826294|-84.89356826294|-84.89356826294|-84.89356826294|-88.200974131979|-88.200974131979|-88.200974131979|75.038679736985|75.038679736985|75.038679736985|75.038679736985|75.038679736985|75.038679736985|75.038679736985|75.038679736985|75.038679736985|75.038679736985|75.038679736985|75.038679736985|75.038679736985|75.038679736985|75.038679736985|73.352419793753|71.309912509552|69.512581284721|69.512581284721|69.512581284721|69.512581284721|69.512581284721|69.512581284721|69.512581284721|69.512581284721|69.512581284721|69.512581284721|67.876478442306|64.947723511708|64.947723511708|64.947723511708|64.947723511708|64.947723511708|64.947723511708|64.947723511708|64.563469559042|64.563469559042|64.563469559042|64.563469559042|64.563469559042|64.563469559042|64.563469559042|64.563469559042|64.563469559042|64.563469559042|63.473634355695|59.924620970674|-75.210915855612|-75.210915855612|-75.210915855612|-75.210915855612|-75.210915855612|-75.210915855612|-75.210915855612|-79.34546312143|-80.295726317018|-80.295726317018|-80.295726317018|-80.295726317018|-80.295726317018|-80.295726317018|-80.295726317018|-80.295726317018|-82.39330367893|69.380810875207|69.380810875207|69.380810875207|69.380810875207|69.295341856512|67.414925919679|67.414925919679|66.722144827476|65.441270335108|59.143079421685|57.136755252068|57.049176825621|56.459302874554|56.459302874554|56.459302874554|56.459302874554|56.459302874554|56.459302874554|56.459302874554|56.459302874554|56.459302874554|56.459302874554|56.459302874554|56.459302874554|56.459302874554|56.459302874554|56.459302874554|56.459302874554|56.459302874554|56.459302874554|56.459302874554|56.459302874554|56.459302874554|56.459302874554|56.055240277718|56.055240277718|56.055240277718|56.055240277718|56.055240277718|56.055240277718|56.055240277718|56.055240277718|56.055240277718|56.055240277718|56.055240277718|55.811380205629|54.740421730145|52.078248189406|51.520274240128|50.914844868055|50.914844868055|50.683161176433|50.232451937804|50.232451937804|48.997171320529|47.240035616122|47.240035616122|47.240035616122|47.240035616122|47.240035616122|47.240035616122|47.240035616122|47.240035616122|47.240035616122|46.830595637651|46.629552259812|46.608948167572|45.051297712078|45.051297712078|45.051297712078|43.256998432731|42.107776841693|41.004162917378|41.004162917378|41.004162917378|41.004162917378|41.004162917378|41.004162917378|41.004162917378|41.004162917378|41.004162917378|41.004162917378|41.004162917378|41.004162917378|41.004162917378|41.004162917378|41.004162917378|41.004162917378|41.004162917378|41.004162917378|40.601326341674|40.601326341674|40.601326341674|40.601326341674
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE|-22.130014559994|-22.130014559994|-22.130014559994|-22.130014559994|-22.130014559994|-22.130014559994|-22.130014559994|-22.130014559994|-22.130014559994|-22.130014559994|-22.130014559994|-22.130014559994|-22.396954480553|-22.486981964111|-22.486981964111|-22.486981964111|-23.546083450317|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|73.047793113576|73.047793113576|73.047793113576|73.047793113576|73.047793113576|73.047793113576|73.047793113576|73.047793113576|73.047793113576|73.047793113576|73.047793113576|73.047793113576|73.047793113576|73.047793113576|73.047793113576|73.047793113576|73.047793113576|73.047793113576|73.047793113576|73.047793113576|73.047793113576|73.047793113576|73.047793113576|73.047793113576|73.047793113576|73.047793113576|73.047793113576|71.964438874839|70.825760160683|70.465277657242|70.317311115877|70.317311115877|69.95287537113|67.881161684732|67.881161684732|67.881161684732|66.634976063548|-76.327581298856|-76.327581298856|-76.327581298856|-76.327581298856|-76.327581298856|-76.327581298856|-76.327581298856|-76.327581298856|-76.327581298856|-76.327581298856|-76.709779755412|-76.709779755412|-76.709779755412|-76.709779755412|-77.247053376103|-77.976442804231|-78.229971684204|-78.229971684204|-78.229971684204|-78.229971684204|64.939907468106|64.939907468106|64.939907468106|64.939907468106|64.939907468106|64.939907468106|62.65808869815|-76.331196725968|-76.331196725968|-76.331196725968|-76.331196725968|-76.331196725968|-76.331196725968|-76.331196725968|-76.331196725968|-76.331196725968|-76.331196725968|-76.331196725968|-76.331196725968|-76.331196725968|-76.331196725968|-76.331196725968|-76.331196725968|-76.331196725968|-76.331196725968|-76.331196725968|-76.331196725968|-76.331196725968|-76.331196725968|-76.331196725968|-80.009590295292|-80.30069918471|-82.443199950649|71.46386370133|71.46386370133|71.46386370133|71.46386370133|71.46386370133|71.46386370133|71.46386370133|71.46386370133|71.46386370133|71.46386370133|71.46386370133|71.46386370133|71.46386370133|69.211068210871|69.211068210871|69.211068210871|69.211068210871|69.211068210871|67.434962230557|66.909927533328|65.61920735379|65.489344247403|61.593022911882|60.0595423358|60.0595423358|60.0595423358|60.0595423358|58.843551491953|57.182933647607|56.210699539686|55.581188711088|55.322852431558|55.322852431558|55.322852431558|53.929335785531|53.929335785531|53.929335785531|53.209172567496|53.209172567496|52.585893773116|50.136908129749|50.136908129749|49.677997566922|48.882842589876|48.882842589876|48.32621124217|46.983534889049|46.983534889049|46.983534889049|46.983534889049|46.676362016274|-57.995732501963|-57.995732501963|-57.995732501963|-57.995732501963|-57.995732501963|-57.995732501963|-58.581636856904|-61.333242256233|-62.273666376697|-62.273666376697|-62.273666376697|-63.85879028597|-65.423202602494|-66.335989731802|-68.212736000128|57.617563469846|57.617563469846|57.617563469846|57.617563469846|57.617563469846|57.617563469846|57.617563469846|57.617563469846|57.617563469846|57.617563469846|57.617563469846|57.617563469846|56.729175390622|56.274365970185|55.573434799568|54.593614332826|54.030889874201|53.939967452929|52.526574571316|50.602399675255|49.255003867552|48.740704997828|47.819580378853|46.160282616753|-54.853117601464|-54.853117601464|-54.853117601464|-55.303385673177|-55.52809243807|-55.52809243807|-56.209572321936|-56.363152087579|-56.788903528473|-56.788903528473|-56.788903528473|-56.788903528473|-56.788903528473|-56.788903528473|-56.788903528473|-56.788903528473|-56.788903528473|-56.788903528473|-56.788903528473|-56.788903528473|-56.788903528473|-56.788903528473|-56.788903528473|-56.788903528473|-56.788903528473|-56.788903528473|-56.788903528473|-60.221206185144|-60.221206185144|-60.221206185144|-60.221206185144|-60.221206185144|-60.221206185144|-60.221206185144|-60.221206185144|-60.221206185144|-60.221206185144|-60.221206185144|-60.221206185144|-60.221206185144|-60.221206185144|-60.221206185144|-60.221206185144|-60.221206185144|-60.221206185144|-60.221206185144|-60.221206185144|-61.847170614447|51.558058892074|51.558058892074|51.558058892074|51.558058892074|51.558058892074|51.558058892074|51.558058892074|49.913992310435|49.522969376489|49.522969376489|47.98031418792|46.668953341361|46.668953341361|46.668953341361|46.668953341361|46.668953341361|46.668953341361|46.668953341361|46.668953341361|46.668953341361|46.668953341361|46.668953341361|46.668953341361|45.875092420441
01681|41318|/equities/noodles---c|R2000GROWTH|77.824040594143|77.608928246015|74.773311512424|74.773311512424|74.773311512424|74.773311512424|74.773311512424|74.761454150361|73.219294997297|73.219294997297|73.219294997297|73.219294997297|73.219294997297|73.219294997297|73.219294997297|73.219294997297|73.219294997297|73.219294997297|73.219294997297|73.219294997297|72.012549793546|70.97838996497|68.615871204314|68.615871204314|68.615871204314|64.68877840413|64.68877840413|64.68877840413|64.68877840413|64.68877840413|64.68877840413|64.68877840413|64.60086409663|58.307629978379|54.509170782076|54.509170782076|52.410189164465|49.587256507871|49.587256507871|49.587256507871|47.550683636132|45.099884567006|45.099884567006|45.099884567006|45.099884567006|44.125224826103|44.125224826103|44.125224826103|44.125224826103|44.125224826103|44.125224826103|44.125224826103|44.125224826103|40.715863792368|40.715863792368|40.715863792368|40.715863792368|40.715863792368|40.715863792368|40.715863792368|40.715863792368|39.854781248248|37.273313206739|-64.098586187716|-64.098586187716|-64.098586187716|-64.098586187716|-64.098586187716|-64.098586187716|-64.098586187716|-64.098586187716|-64.098586187716|-64.098586187716|-64.098586187716|-64.098586187716|-64.098586187716|-64.098586187716|-64.098586187716|-64.098586187716|-64.098586187716|-64.098586187716|-64.098586187716|-64.098586187716|-64.098586187716|-70.149539852535|51.250607478227|51.250607478227|51.250607478227|48.740496303865|44.659264937848|-57.773759711468|-57.773759711468|-57.773759711468|-57.773759711468|-57.773759711468|-57.773759711468|-57.773759711468|-57.773759711468|-57.773759711468|-57.773759711468|-57.773759711468|-57.773759711468|-57.773759711468|-57.773759711468|-57.773759711468|-59.122666445146|-59.122666445146|-63.305185625697|-63.9029976117|-63.9029976117|-63.9029976117|-63.9029976117|-63.9029976117|-66.745552935797|-70.436498458654|-70.436498458654|-70.436498458654|-70.436498458654|-70.436498458654|-70.436498458654|-70.436498458654|-70.436498458654|-70.436498458654|-70.436498458654|-70.436498458654|-70.436498458654|-70.436498458654|-70.436498458654|-70.436498458654|-70.436498458654|-70.436498458654|-70.436498458654|-70.436498458654|-71.356107720038|-73.20456590509|-73.836184500054|-76.336890609633|-76.336890609633|-76.336890609633|-76.336890609633|-76.336890609633|-76.336890609633|-80.421325696239|-80.421325696239|-80.421325696239|-80.421325696239|-80.421325696239|-80.421325696239|-83.445916507784|-90.282129232689|-95.882365907347|-100.33596050862|-104.93328870804|-106.35254556902|73.566672542493|73.566672542493|73.566672542493|73.566672542493|73.566672542493|73.566672542493|73.566672542493|73.566672542493|73.566672542493|73.566672542493|73.566672542493|73.566672542493|73.566672542493|73.566672542493|73.566672542493|73.566672542493|73.566672542493|73.566672542493|73.566672542493|73.566672542493|64.051859991198|56.135401346557|55.821757402155|55.821757402155|55.821757402155|55.821757402155|45.896177810799|43.147017494403|43.147017494403|43.147017494403|43.147017494403|41.830018802443|41.710937918899|41.710937918899|39.515082064084|39.515082064084|36.48627195291|36.48627195291|34.822227566062|34.822227566062|34.822227566062|34.64647430029|33.584973055417|30.849969976803|29.681442258854|29.681442258854|28.307925788718|-42.613041149515|-42.613041149515|-42.613041149515|-42.613041149515|-42.613041149515|-42.613041149515|-42.613041149515|-42.613041149515|-42.613041149515|-42.613041149515|-42.613041149515|-42.613041149515|-42.613041149515|-42.613041149515|-42.613041149515|-42.613041149515|-42.613041149515|-43.580853011407|-43.580853011407|-43.580853011407|-45.400946434115|-45.422326190471|-45.422326190471|-45.422326190471|-45.422326190471|-45.422326190471|-45.422326190471|30.761778364694|30.761778364694|30.761778364694|30.761778364694|30.761778364694|30.761778364694|30.761778364694|30.761778364694|30.761778364694|30.761778364694|25.046419048878|-40.87735733692|-40.87735733692|-40.87735733692|-43.426762730302|-43.426762730302|-44.063068767854|-47.410298555502|-48.631481874883|-48.631481874883|-49.94608957337|-50.673666875892|-50.673666875892|-50.673666875892
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|-572.08660264948|-572.08660264948|-572.08660264948|-572.08660264948|-572.08660264948|-572.08660264948|-572.08660264948|-572.08660264948|-572.08660264948|-572.08660264948|-602.06209125496|-612.38897895788|-621.48189671806|-640.88850374544|-659.57388952401|-673.50875216752|-731.63195092181|-788.41317043515|-788.41317043515|-788.41317043515|-788.41317043515|-788.41317043515|-788.41317043515|-799.09019534027|-822.19797332458|-876.60219624498|-877.16691645493|-913.68767355669|-961.05058414393|-1037.6821021058|-1037.6821021058|-1037.6821021058|-1037.6821021058|-1037.6821021058|-1037.6821021058|-1037.6821021058|-1037.6821021058|-1037.6821021058|-1037.6821021058|-1037.6821021058|-1037.6821021058|-1037.6821021058|-1037.6821021058|-1037.6821021058|-1037.6821021058|-1037.6821021058|-1037.6821021058|-1037.6821021058|-1037.6821021058|-1037.6821021058|-1037.6821021058|-1037.6821021058|-1037.6821021058|-1037.6821021058|-1037.6821021058|-1037.6821021058|-1037.6821021058|-1037.6821021058|-1037.6821021058|-1037.6821021058|-1037.6821021058|-1092.628764574|-1097.9732104135|623.83978469818|623.83978469818|623.83978469818|507.16620952115|507.16620952115|507.16620952115|507.16620952115|426.62024107494|418.23209097457|418.23209097457|418.23209097457|418.23209097457|321.06676761389|236.70531688001|-623.00232326584|-623.00232326584|-623.00232326584|-623.00232326584|-623.00232326584|-623.00232326584|-623.00232326584|-776.10115657467|324.69844896026|324.69844896026|324.69844896026|236.37143878613|160.26211907769|146.551157394|138.08582138016|121.02868465797|120.92726441832|120.92726441832|75.225847895627|-136.76294726363|-136.76294726363|-136.76294726363|-136.76294726363|-136.76294726363|-136.76294726363|-136.76294726363|-144.32327608522|-157.26247145794|-171.42852451694|-181.28369408064|-194.34277174664|-198.97237884959|120.59275467473|120.59275467473|120.59275467473|120.59275467473|120.59275467473|120.59275467473|120.59275467473|120.59275467473|120.59275467473|120.59275467473|120.59275467473|120.59275467473|110.79795753315|110.79795753315|108.45995830778|102.65996127668|102.65996127668|102.65996127668|102.65996127668|102.65996127668|98.093293460903|92.050320608414|86.469249494647|85.671272021504|76.751078133436|76.751078133436|76.751078133436|76.751078133436|76.751078133436|76.751078133436|76.751078133436|76.751078133436|48.68403382285|-112.711776906|-112.711776906|-112.711776906|-112.711776906|-112.711776906|-112.711776906|-112.711776906|-127.60686342556|-138.16462837147|-141.2015882696|-151.59998938389|-154.92265454208|-158.26961497107|-161.31290879557|-164.03656626089|-176.87501240156|-177.35718515606|-185.32153636318|-190.17893457697|-190.17893457697|-190.17893457697|-190.17893457697|-190.17893457697|-190.17893457697|-190.17893457697|-190.17893457697|-190.17893457697|-190.17893457697|-190.17893457697|-190.17893457697|-190.17893457697|-190.17893457697|-190.17893457697|-190.17893457697|-190.17893457697|-190.17893457697|-190.17893457697|-190.17893457697|-190.17893457697|-190.17893457697|-190.17893457697|-203.14629760742|-203.14629760742|-203.14629760742|-203.14629760742|-214.79366149902|-217.29846191406|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|-4225.4998365348|-4321.4442628164|-4479.3825142405|-4626.4250158227|-4691.1389064697|-4744.2227751015|-4744.2227751015|-4744.2227751015|-4744.2227751015|-4744.2227751015|-4899.1364167795|-5006.3737964216|-5135.3042182463|-5193.4491313847|-5354.0545904275|-5518.4828294246|-5794.8920543954|-5802.5087697173|-5802.5087697173|-5802.5087697173|3319.8542598413|2965.3936220459|2954.155069486|2954.155069486|2954.155069486|2954.155069486|2954.155069486|2954.155069486|2954.155069486|2954.155069486|2954.155069486|2954.155069486|2954.155069486|2954.155069486|2954.155069486|2954.155069486|2954.155069486|2954.155069486|2954.155069486|2954.155069486|2714.3945216511|2225.5494685013|1937.2393257905|1937.2393257905|1937.2393257905|753.59925087833|429.55472319814|350.7699724735|350.7699724735|350.7699724735|350.7699724735|350.7699724735|350.7699724735|350.7699724735|350.7699724735|350.7699724735|350.7699724735|350.7699724735|350.7699724735|350.7699724735|350.7699724735|350.7699724735|350.7699724735|350.7699724735|-550.24224487265|-550.24224487265|-550.24224487265|-550.24224487265|-550.24224487265|-550.24224487265|-550.24224487265|-550.24224487265|-550.24224487265|-557.05390037611|-557.05390037611|-557.05390037611|-557.05390037611|-557.05390037611|-557.05390037611|-557.05390037611|-557.05390037611|-573.24655685507|-619.53618621917|-633.13353475036|-739.93281781345|-807.91189326952|-807.91189326952|-863.9376396571|-880.37515517456|-948.86128352729|-993.17920391921|-1028.660096564|-1028.660096564|-1028.660096564|-1028.660096564|-1028.660096564|-1035.1778850711|-1051.8082117146|-1051.8082117146|-1051.8082117146|-1051.8082117146|-1051.8082117146|-1138.205285039|595.13603334226|595.13603334226|595.13603334226|595.13603334226|595.13603334226|595.13603334226|595.13603334226|595.13603334226|595.13603334226|595.13603334226|595.13603334226|595.13603334226|595.13603334226|595.13603334226|595.13603334226|595.13603334226|507.27456285323|507.27456285323|507.27456285323|507.27456285323|507.27456285323|507.27456285323|507.27456285323|507.27456285323|507.27456285323|507.27456285323|507.27456285323|507.27456285323|507.27456285323|507.27456285323|507.27456285323|507.27456285323|-649.98110707883|-649.98110707883|-649.98110707883|-649.98110707883|-649.98110707883|-649.98110707883|-649.98110707883|-649.98110707883|-649.98110707883|-649.98110707883|-649.98110707883|-649.98110707883|-649.98110707883|-687.52456728181|-687.52456728181|-735.81842111173|-845.52713090648|-966.65681374591|-1022.9720042869|-1028.9102491951|-1028.9102491951|-1028.9102491951|-1028.9102491951|-1028.9102491951|-1028.9102491951|-1028.9102491951|-1028.9102491951|-1028.9102491951|-1028.9102491951|-1028.9102491951|-1028.9102491951|-1093.0113879946|-1178.0126533273|-1237.3635417506|-1237.3635417506|-1300.5861489558|-1301.9458289999|-1301.9458289999|-1435.7131796831|-1589.6546180507|-1657.6162422785|-1723.9824804342|-1732.2954304587|-1732.2954304587|-1799.0931481357|-1799.0931481357|-1801.9666614618|-1801.9666614618|-1801.9666614618|-1801.9666614618|-1801.9666614618|-1801.9666614618|-1801.9666614618|-1801.9666614618|-1801.9666614618|-1801.9666614618|-1895.2296672492|-1985.3662969436|-2021.406996604|-2238.6855761963|-2397.1950738118|-2452.760621574|-2452.760621574|-2546.3895551126|-2606.1994744849|-2782.7882751438|-2947.4647488035|-3067.23864369|-3138.2985119777|-3356.8205580134|-3728.411731126|-4368.2352568066|-4591.3725075629|-4819.2253179789|-4819.2253179789|-4933.5003925665|-4933.5003925665|-4986.7782139628|-5009.989964204|-5009.989964204|-5009.989964204|-5009.989964204|-5009.989964204|-5188.4444002519|-5188.4444002519|-5463.827111391|-5464.2348400982|-5464.2348400982|-5464.2348400982|-5464.2348400982|-5464.2348400982|-5464.2348400982|-5464.2348400982|-5554.7734432074|-5554.7734432074|-5554.7734432074|-5885.303825786|-6432.981979823|-6584.6688881714|4439.642194781|4439.642194781|4439.642194781|4439.642194781|4439.642194781|4439.642194781|4439.642194781|4439.642194781|4439.642194781|4439.642194781|4439.642194781|4439.642194781|4439.642194781|4439.642194781|4439.642194781|4439.642194781|4439.642194781|4439.642194781
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|-124.39565840828|-124.39565840828|-124.39565840828|-124.39565840828|-124.39565840828|-124.39565840828|-124.39565840828|-124.39565840828|-124.39565840828|-124.39565840828|-131.71739695986|-132.63436762603|-132.63436762603|-132.63436762603|-132.63436762603|-132.63436762603|-132.63436762603|-132.63436762603|-132.63436762603|-132.63436762603|-132.63436762603|-132.63436762603|-132.63436762603|-132.63436762603|-134.27456227557|-134.27456227557|-134.27456227557|-138.5439612205|-141.13297055285|-141.13297055285|-141.13297055285|-141.13297055285|-141.13297055285|-141.13297055285|-141.13297055285|-141.13297055285|-141.13297055285|-141.13297055285|-141.13297055285|-141.13297055285|-141.13297055285|-141.13297055285|-141.13297055285|-141.13297055285|-141.13297055285|-141.13297055285|-141.13297055285|-141.13297055285|-141.13297055285|-141.13297055285|-142.49774522827|-147.43082820095|-157.87869740766|-169.53744232701|-174.47493566458|-178.79437652103|86.160078665344|86.160078665344|86.160078665344|86.160078665344|86.160078665344|86.160078665344|86.160078665344|86.160078665344|86.160078665344|86.160078665344|74.08625353346|46.216731797432|41.868588936302|37.937318921059|30.237638228261|30.237638228261|30.237638228261|30.237638228261|30.237638228261|16.864041161895|-50.35669270535|-50.35669270535|-50.35669270535|-50.35669270535|-50.35669270535|-50.35669270535|-50.35669270535|-50.35669270535|-57.07004675357|31.866115979565|31.866115979565|31.866115979565|31.866115979565|31.866115979565|31.866115979565|31.866115979565|31.866115979565|24.473460122626|21.859401195889|18.238223572181|-30.448891463167|-30.448891463167|-30.448891463167|-30.448891463167|-30.448891463167|-30.448891463167|-30.448891463167|-30.448891463167|-30.448891463167|-30.448891463167|-32.256434774273|-32.28831603778|-34.290906140679|-34.837455678043|-34.837455678043|-34.837455678043|-37.295617236094|-39.739574791542|-40.638417325143|-43.410296212439|-46.20299674273|-49.72966280249|-52.288513716362|-55.68007351563|-55.68007351563|-55.68007351563|-55.68007351563|-74.351943436052|-74.351943436052|-78.181375953723|-78.181375953723|-78.181375953723|-78.181375953723|-78.181375953723|-78.181375953723|-78.181375953723|-78.181375953723|-78.181375953723|-78.181375953723|-78.181375953723|-78.181375953723|-78.181375953723|-78.181375953723|-78.181375953723|-78.181375953723|-78.181375953723|-78.181375953723|-78.181375953723|-78.181375953723|-78.181375953723|-78.181375953723|-78.181375953723|-79.351528667928|-81.118363406394|-85.831515870861|-87.385019075398|-89.572146599573|-89.572146599573|-89.572146599573|-89.572146599573|-89.572146599573|-89.572146599573|-89.572146599573|-89.572146599573|-89.572146599573|-89.572146599573|-94.332187616997|-94.332187616997|-94.332187616997|-94.340209709464|-96.173123186229|-99.891024714707|-104.89202449719|-114.29669558119|-123.29258934426|-123.29258934426|-123.29258934426|-127.07329158939|-127.07329158939|-127.07329158939|-127.07329158939|-129.2016128537|-129.2016128537|-129.2016128537|-129.2016128537|-129.94067552321|-133.64520070545|-138.56133437148|-143.54274503673|-143.54274503673|-145.90458173148|-145.90458173148|-145.90458173148|-145.90458173148|-145.90458173148|-145.90458173148|-145.90458173148|-145.90458173148|-145.90458173148|-145.90458173148|-145.90458173148|-145.90458173148|-145.90458173148|-145.90458173148|-145.90458173148|-145.90458173148|-145.90458173148|-145.90458173148|-145.90458173148|-145.90458173148|-145.90458173148|-145.90458173148|-145.90458173148|-152.54527356926|-152.54527356926|-152.54527356926|-152.54527356926|-152.54527356926|-152.54527356926|-152.54527356926|-152.54527356926|-152.54527356926|-157.95474707091|-159.23860683931|-177.09269860963|-177.09269860963|-177.09269860963|-177.09269860963|-177.09269860963|-177.09269860963|-177.09269860963|-177.09269860963|-177.09269860963|-177.09269860963|-177.09269860963|-178.08633161894|-180.0236956953|-188.59299674288|130.6517213889|130.6517213889|130.6517213889|130.6517213889|130.6517213889|130.6517213889|130.6517213889|125.92524317327|101.73543090074|101.73543090074|88.008697501468|-130.12719489068|-130.12719489068|-130.12719489068|-130.12719489068|-130.12719489068|-130.12719489068|-130.12719489068
01685|15744|/equities/clovis-oncology|R2000GROWTH|-6.0328547412093|-6.2573388079731|-6.2649320474298|-6.6442578491272|-6.65362007714|-6.6965368041369|-6.6965368041369|-6.877224822999|-6.877224822999|-6.877224822999|-7.4013605870151|-7.6226227854516|-7.6612477672129|-7.993053212434|-8.5000590645273|-8.5257334699766|-8.5257334699766|-8.5257334699766|-8.5257334699766|-8.5257334699766|-8.5257334699766|-8.5257334699766|-9.2413706504124|5.3583699749022|5.3583699749022|5.3583699749022|5.3583699749022|5.3583699749022|5.3583699749022|5.3583699749022|5.3583699749022|5.3583699749022|5.3583699749022|5.3583699749022|5.3583699749022|5.3583699749022|5.3583699749022|5.0893001342381|4.9031114870272|-7.1586578362099|-7.1586578362099|-7.1586578362099|-7.1586578362099|-7.1586578362099|-7.1586578362099|-7.1586578362099|-7.1586578362099|-7.1586578362099|-7.1586578362099|-7.2873973573702|-8.1937748552977|-8.2908609577483|-8.5351264258079|-8.5351264258079|-8.5351264258079|-8.5351264258079|-8.5351264258079|-8.5351264258079|-8.5351264258079|-8.5351264258079|-8.8228895419817|-8.8228895419817|-8.8228895419817|-9.8709884213056|-10.028875965393|-10.663251129031|-10.882279253933|-11.350215886405|-11.850220166935|-11.850220166935|-11.850220166935|-11.850220166935|-11.850220166935|-11.850220166935|-11.850220166935|-11.850220166935|-11.850220166935|-11.850220166935|-11.850220166935|-11.850220166935|-11.850220166935|-11.850220166935|-11.850220166935|-11.850220166935|-13.603022402408|6.1600649539283|6.1600649539283|6.1600649539283|6.1600649539283|6.1600649539283|6.1600649539283|6.1600649539283|6.1600649539283|6.1600649539283|6.1600649539283|6.1600649539283|6.1600649539283|6.1600649539283|6.1600649539283|6.1600649539283|2.79479457975|-7.2405435725282|-7.2405435725282|-7.2405435725282|-7.2405435725282|-7.5633818224878|-7.8076464418803|-8.6440515125498|-9.4511684802622|-10.492687162144|-11.127391957922|-11.127391957922|-11.988213141409|-12.573570100961|-12.762022539971|-15.067802637813|-16.927003297538|-17.888892078102|-19.542657957806|-21.026719899457|-21.837296427378|-21.837296427378|-21.939905842009|-21.939905842009|-22.930450871987|-24.214945161125|-25.548273549897|-27.335858118118|17.311098420003|17.311098420003|17.311098420003|17.311098420003|17.311098420003|17.311098420003|17.311098420003|17.311098420003|17.311098420003|17.311098420003|16.691775572939|-29.659323133603|-29.659323133603|-29.659323133603|-29.659323133603|-29.659323133603|-29.659323133603|-29.659323133603|-29.659323133603|-29.659323133603|-29.659323133603|-29.659323133603|-29.659323133603|-29.659323133603|-29.805143033384|-29.805143033384|-29.805143033384|-30.247358916996|-36.329287448192|-41.839212988954|-41.839212988954|-43.318164494721|-43.318164494721|-44.855182068313|-46.658537432843|-48.815080586731|-49.836801254816|-50.147755437509|-50.147755437509|-52.394170555159|-58.687285300409|-61.434141022536|-62.056950257439|-62.056950257439|-62.056950257439|-62.056950257439|-62.056950257439|-62.056950257439|-64.664391065327|-65.124644028898|-65.124644028898|-65.124644028898|-65.124644028898|-65.124644028898|-69.665494004616|-72.847401564517|-72.847401564517|-72.847401564517|-75.231075452201|-75.231075452201|-75.231075452201|-75.231075452201|-75.231075452201|-75.231075452201|-75.231075452201|-75.231075452201|-77.939490250752|-77.939490250752|-77.939490250752|-83.130543103931|-83.584672234363|-83.584672234363|-83.584672234363|-83.584672234363|-83.584672234363|-84.563521992174|-87.562803519001|-90.841892944697|-96.176460696811|-96.176460696811|-96.176460696811|-96.176460696811|-96.176460696811|-96.176460696811|-96.176460696811|-96.176460696811|-96.176460696811|-99.40639859647|-99.40639859647|-99.40639859647|-99.40639859647|-103.2681675113|72.694501072816|72.694501072816|72.694501072816|72.694501072816|72.694501072816|70.163889097562|68.33321187164|46.707615846105|46.707615846105|46.707615846105|46.707615846105|46.707615846105|46.707615846105|46.707615846105|46.707615846105|46.707615846105|46.707615846105|46.707615846105|46.707615846105|46.707615846105|45.769756734048|45.216675614199|45.216675614199|45.216675614199|45.216675614199|45.216675614199|45.216675614199|42.757973616742|38.909414654996|35.3554598292|29.771925309102|29.771925309102
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|-36.239798357813|-36.239798357813|-36.239798357813|-39.049775126608|27.014527496498|27.014527496498|27.014527496498|27.014527496498|27.014527496498|27.014527496498|27.014527496498|27.014527496498|27.014527496498|27.014527496498|27.014527496498|27.014527496498|27.014527496498|27.014527496498|27.014527496498|27.014527496498|27.014527496498|27.014527496498|27.014527496498|27.014527496498|27.014527496498|27.014527496498|27.014527496498|27.014527496498|27.014527496498|27.014527496498|27.014527496498|27.014527496498|27.014527496498|27.014527496498|27.014527496498|27.014527496498|27.014527496498|24.710028631601|21.390096726134|21.390096726134|19.157830094976|17.82014491788|16.703939072461|16.703939072461|16.703939072461|16.703939072461|16.703939072461|15.327680923509|13.463247789833|13.463247789833|13.463247789833|11.338105106062|11.338105106062|11.338105106062|11.338105106062|11.338105106062|11.338105106062|11.338105106062|11.338105106062|11.338105106062|11.338105106062|11.338105106062|11.338105106062|11.338105106062|11.338105106062|9.7973399688865|-18.45430082477|-18.45430082477|-18.45430082477|-18.45430082477|-18.45430082477|-18.45430082477|-18.45430082477|-18.45430082477|-18.45430082477|-18.45430082477|-18.45430082477|-18.45430082477|-18.45430082477|-18.45430082477|-18.45430082477|-18.45430082477|-18.45430082477|-18.45430082477|-19.764778949561|-23.636976508899|-25.012196413459|-25.947440535692|-27.731044988796|-35.213361278403|-35.213361278403|-35.213361278403|-35.213361278403|-35.213361278403|-35.213361278403|-35.213361278403|-35.213361278403|-35.213361278403|-36.351511548214|-37.862235252783|-38.68915101414|-39.922944931245|-48.108827489456|28.897413154619|-40.010367637892|-40.010367637892|-40.010367637892|-40.010367637892|-40.010367637892|-40.010367637892|-40.010367637892|-40.010367637892|-40.010367637892|-40.010367637892|-40.47536379101|-45.09318199425|-47.910749473104|-47.910749473104|-47.910749473104|-48.850830755774|-50.41036977828|-50.492909220197|-55.356809826024|40.696486413935|40.696486413935|40.696486413935|40.696486413935|40.696486413935|40.696486413935|40.696486413935|40.263191197217|40.263191197217|39.126046893664|37.339255965667|37.339255965667|37.339255965667|37.339255965667|37.339255965667|37.339255965667|35.443617146232|31.605132519115|-47.770792306738|-47.770792306738|-47.770792306738|-47.770792306738|-47.770792306738|-47.770792306738|-47.770792306738|-50.685878874281|-54.615975831856|-59.757194173457|-61.953717377586|-64.952464159774|-65.436132400694|-65.436132400694|-65.436132400694|-65.436132400694|-65.436132400694|-65.436132400694|-69.151305270927|-70.120873425555|-71.175970896694|-74.024136075944|-75.769039482508|-77.987578668017|-77.987578668017|-78.166195858208|-80.594559643847|68.723191438614|68.723191438614|68.723191438614|68.723191438614|68.723191438614|67.421881342927|67.203200712247|65.938278399621|65.25419342376|64.390219289475|62.791353630151|59.170109668403|57.823459323941|56.811344235803|56.207047455471|54.020050676842|51.358388750839|50.410133992948|50.410133992948|50.410133992948|50.410133992948|49.067949579274|49.067949579274|49.067949579274|49.067949579274|49.067949579274|49.067949579274|49.067949579274|49.067949579274|47.826333679662|46.034259652546|45.16444452242|45.16444452242|44.623481130899|44.623481130899|44.623481130899|44.623481130899|43.299425072472|43.149915424763|41.554904637269|-50.065214539735|-50.065214539735|-50.065214539735|-50.065214539735|-50.065214539735|-50.065214539735|-50.065214539735|-50.161903806493|-50.633226867037|-50.755806706036|-51.952509109273|-53.082564027326|-54.853404000088|-59.229061076691|47.928974088807|47.928974088807|47.928974088807|47.928974088807|47.928974088807|47.928974088807|47.928974088807|47.928974088807|47.928974088807|47.928974088807|47.928974088807|47.928974088807|47.928974088807|47.928974088807|47.928974088807|47.928974088807|47.928974088807|47.928974088807|47.928974088807|47.928974088807|47.928974088807|47.928974088807|47.928974088807|47.928974088807|47.928974088807|47.928974088807|47.922193669367|47.654658581469|47.595730968817|46.712479481547
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|-51.457948912293|-51.457948912293|-51.457948912293|-51.457948912293|-51.457948912293|-51.457948912293|-51.457948912293|-51.457948912293|-51.457948912293|-51.457948912293|-51.457948912293|-51.457948912293|-51.457948912293|-51.457948912293|-55.413737867839|-56.017239886927|-56.548647278335|-57.010127987891|-58.932421965102|45.087493302696|45.087493302696|45.087493302696|45.087493302696|45.087493302696|43.925986160032|42.496540137123|41.268631692276|41.241594256676|39.201953399752|35.671012547915|35.619012612994|35.619012612994|33.948163742153|31.238873878253|31.238873878253|31.238873878253|31.025957336175|30.861817583282|30.861817583282|30.861817583282|30.456570606711|30.456570606711|29.929899195038|29.718239019539|29.13476668268|27.750085764745|27.750085764745|27.750085764745|27.750085764745|27.750085764745|27.750085764745|27.750085764745|27.750085764745|27.750085764745|27.750085764745|27.750085764745|27.750085764745|27.750085764745|27.750085764745|27.750085764745|27.750085764745|26.688445335869|26.335508543446|26.335508543446|26.335508543446|24.965025166885|21.709684509057|19.700807829718|18.415720061042|18.32471091503|18.32471091503|18.32471091503|18.32471091503|-25.802904264982|-25.802904264982|-25.802904264982|-25.802904264982|-25.802904264982|-25.802904264982|-25.802904264982|-25.802904264982|-25.802904264982|-25.802904264982|-26.182217272183|-29.388547959219|25.167393472609|25.167393472609|25.167393472609|24.411095265932|24.411095265932|24.411095265932|24.411095265932|24.411095265932|24.122625122259|24.122625122259|24.122625122259|24.122625122259|24.122625122259|24.122625122259|24.055241436638|23.280282809643|23.204131791225|23.102139681833|21.511295550683|21.376404172423|19.540240268181|19.144565005947|19.144565005947|19.144565005947|18.211057716742|18.211057716742|17.660936733236|17.649495602819|17.649495602819|17.091842378177|-22.114257930045|-22.114257930045|-22.114257930045|-22.114257930045|-22.114257930045|-22.114257930045|-22.114257930045|-22.114257930045|-22.114257930045|-22.114257930045|-22.114257930045|-23.34982418829|-24.186466131033|-24.186466131033|-24.186466131033|-24.186466131033|-24.186466131033|-24.186466131033|-24.186466131033|-24.186466131033|-24.186466131033|-24.186466131033|-24.186466131033|-24.186466131033|-24.186466131033|-24.186466131033|-24.186466131033|-24.186466131033|-24.186466131033|-24.186466131033|-24.186466131033|-24.186466131033|-24.186466131033|-24.698626634612|-25.533069845852|-27.366322884754|-27.905709462912|-28.387412819102|-29.695622851269|-31.670386236924|-32.240472919431|-32.356634597741|-33.607602098212|-33.942010220141|-35.372525648111|-37.149238431712|-39.649653686704|33.549754129034|33.549754129034|33.549754129034|33.549754129034|33.549754129034|33.549754129034|33.549754129034|33.549754129034|33.549754129034|33.549754129034|33.549754129034|33.549754129034|33.549754129034|33.549754129034|33.549754129034|32.322677597052|31.224737362338|30.714767184651|30.714767184651|30.714767184651|30.714767184651|30.714767184651|30.714767184651|30.714767184651|30.714767184651|30.714767184651|30.714767184651|30.714767184651|30.714767184651|30.714767184651|30.714767184651|30.714767184651|30.714767184651|30.714767184651|29.366547600865|28.498893544012|27.775799570497|27.775799570497|27.775799570497|26.983769215937|26.735231494236|25.591478029145|25.282006651443|24.565322484229|24.565322484229|24.565322484229|24.165558167799|23.908903568436|23.667789849362|23.028218067047|22.932133555806|21.251488235699|20.898047583089|20.217958976897|20.217958976897|20.217958976897|20.217958976897|20.217958976897|20.217958976897|20.217958976897|19.982557829483|19.982557829483|19.982557829483|19.982557829483|19.982557829483|19.982557829483|19.982557829483|19.982557829483|19.982557829483|19.982557829483|19.982557829483|19.982557829483|19.953532175073|18.902553928056|18.902553928056|18.287514349165|18.287514349165|18.287514349165|18.287514349165|17.794423258241|17.575528595104|17.575528595104|17.480464164035|16.817390856496|16.070015308317|-21.748600188788|-21.748600188788|-21.748600188788|-21.748600188788|-21.748600188788
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE|34.628791696084|34.628791696084|32.629928120489|32.629928120489|32.629928120489|32.629928120489|32.629928120489|30.28187699728|-44.806001853943|-44.806001853943|-44.806001853943|-44.806001853943|-44.806001853943|-44.806001853943|-44.806001853943|-44.806001853943|-44.806001853943|-44.806001853943|-44.806001853943|-44.806001853943|-47.595001220703|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|17.89194354101|17.609568493643|17.609568493643|17.609568493643|17.609568493643|17.609568493643|17.609568493643|16.86146428086|16.58593291152|15.992148069414|15.536831807066|15.382190032844|15.382190032844|15.382190032844|15.382190032844|15.227989192411|15.08721065036|14.623012749261|14.532669793316|14.532669793316|14.49629874886|14.028354705053|13.980263222205|13.980263222205|13.980263222205|13.980263222205|13.980263222205|13.980263222205|13.980263222205|13.677845357687|13.677845357687|13.677845357687|13.274493507578|12.945826587891|12.057028940227|11.849474779739|11.849474779739|11.849474779739|11.849474779739|11.849474779739|11.727194538795|11.524510431145|11.524510431145|11.524510431145|11.524510431145|11.524510431145|11.524510431145|11.524510431145|11.524510431145|11.456123298909|10.292914702391|10.095858008756|10.095858008756|10.095858008756|10.095858008756|10.095858008756|10.095858008756|10.095858008756|10.095858008756|10.095858008756|10.095858008756|10.095858008756|10.095858008756|10.095858008756|10.095858008756|10.095858008756|10.095858008756|10.095858008756|10.095858008756|10.095858008756|10.095858008756|10.095858008756|10.095858008756|-14.842417018291|-14.842417018291|-14.842417018291|-14.842417018291|-14.842417018291|-14.842417018291|-14.842417018291|-14.842417018291|-14.842417018291|-14.842417018291|-14.842417018291|-17.551014007727|-17.551014007727|-17.551014007727|-17.551014007727|-17.551014007727|-17.551014007727|-17.551014007727|-17.551014007727|-17.551014007727|-17.551014007727|-17.551014007727|-17.551014007727|-17.551014007727|-17.551014007727|-17.551014007727|-17.885573044726|-17.885573044726|-18.045636697288|-18.271219365901|-18.271219365901|-18.271219365901|-18.271219365901|-18.271219365901|-18.271219365901|-18.271219365901|-18.271219365901|-18.271219365901|-18.271219365901|-18.271219365901|-18.271219365901|-18.271219365901|-18.271219365901|-18.271219365901|-18.271219365901|-18.271219365901|-18.271219365901|-18.271219365901|-18.271219365901|-18.271219365901|-18.271219365901|-18.271219365901|-18.271219365901|-18.271219365901|-18.271219365901|-18.271219365901|-18.271219365901|-18.319132346916|-18.539769087685|-18.819509835655|-18.998344363564|-19.473715347044|-19.532890290357|-19.532890290357|-19.532890290357|-19.532890290357|-19.532890290357|-19.532890290357|-19.532890290357|-19.532890290357|-19.532890290357|-19.532890290357|-19.532890290357|-19.532890290357|-19.532890290357|-20.38543401199|-20.936038604902|-21.729487012412|17.534254809663|17.534254809663|17.534254809663|17.534254809663|17.534254809663|17.074501178677|17.074501178677|17.074501178677|17.074501178677|17.074501178677|17.074501178677|16.945706742856|16.945706742856|16.945706742856|16.586896571686|16.108217620375|15.645797093182|15.431058249161|15.431058249161|15.431058249161|15.431058249161|15.431058249161|15.431058249161|15.431058249161|15.431058249161|15.431058249161|15.431058249161|15.431058249161|15.431058249161|15.431058249161|15.431058249161|15.431058249161|15.431058249161|15.431058249161|15.431058249161|15.431058249161|15.431058249161|15.431058249161|15.431058249161|15.302008347694|14.917232095074|-16.446967411004|-16.446967411004|-16.446967411004|-16.446967411004|-16.446967411004|-16.446967411004|-16.446967411004|-16.446967411004|-16.446967411004|-16.446967411004|-16.446967411004|-16.446967411004|-16.446967411004|-16.446967411004|-16.446967411004|-16.446967411004|-16.446967411004|-16.446967411004|-16.446967411004|-16.446967411004|-16.446967411004|-16.446967411004|-16.446967411004|-16.446967411004|-16.446967411004|-16.707852734418|-16.951503212023|-17.967780677001|-18.706583297804|-18.706583297804|-18.706583297804|-18.706583297804|-18.706583297804|-18.706583297804|-18.706583297804|-18.706583297804|-18.706583297804|-18.764537215845|-19.080046112911|-19.080046112911|-21.899217428516|16.809203026746|16.742447294631|16.623917526187|16.623917526187|16.623917526187|16.623917526187|16.623917526187|16.623917526187|16.623917526187|16.623917526187|15.256018897098|15.009877408296|15.009877408296|15.009877408296|15.009877408296|15.009877408296|15.009877408296|15.009877408296|15.009877408296
01690|1081674|/equities/i3-verticals|R2000GROWTH|-31.100849955251|-31.100849955251|-31.100849955251|-31.433456035516|-31.433456035516|-32.593285132405|26.00231499036|26.00231499036|26.00231499036|26.00231499036|26.00231499036|26.00231499036|26.00231499036|26.00231499036|26.00231499036|26.00231499036|26.00231499036|26.00231499036|26.00231499036|26.00231499036|26.00231499036|26.00231499036|26.00231499036|26.00231499036|26.00231499036|26.00231499036|26.00231499036|26.00231499036|26.00231499036|26.00231499036|26.00231499036|26.00231499036|26.00231499036|26.00231499036|26.00231499036|26.00231499036|26.00231499036|24.437887923324|24.437887923324|24.437887923324|24.437887923324|24.437887923324|24.437887923324|23.481543400115|20.987270198737|20.302967851332|19.586185474055|18.756625882311|18.756625882311|18.756625882311|18.756625882311|18.756625882311|18.756625882311|18.756625882311|18.756625882311|18.756625882311|18.756625882311|18.756625882311|18.756625882311|18.756625882311|18.756625882311|18.756625882311|18.756625882311|18.756625882311|18.756625882311|18.756625882311|18.756625882311|18.756625882311|18.756625882311|17.94611108692|17.912703083805|17.912703083805|17.912703083805|-30.326761541853|-30.326761541853|-30.326761541853|-30.326761541853|-30.326761541853|-30.326761541853|-30.326761541853|-30.326761541853|-30.326761541853|-30.326761541853|-30.326761541853|-33.945569155491|-37.011137138778|27.225042122735|27.225042122735|27.225042122735|27.225042122735|26.078183019767|26.078183019767|24.64687044158|23.092078972022|22.452982897512|22.452982897512|22.452982897512|21.402204296051|20.696337776116|20.000375196593|-26.739718149205|-26.739718149205|-26.739718149205|-26.814326425271|-26.814326425271|-26.845561711741|-27.066927553636|-27.066927553636|-28.052697633618|-28.510774902628|-29.613600180088|22.041296910121|22.041296910121|22.041296910121|22.041296910121|22.041296910121|22.041296910121|22.041296910121|22.041296910121|22.041296910121|22.041296910121|19.622768347875|19.013312737389|19.013312737389|19.013312737389|19.013312737389|19.012358577432|18.191137322896|18.191137322896|17.625708378148|17.393925866365|17.012257055971|16.988252061973|16.296047898089|16.296047898089|16.296047898089|16.296047898089|16.296047898089|16.296047898089|16.296047898089|16.296047898089|16.296047898089|16.296047898089|16.296047898089|16.296047898089|16.296047898089|15.085031213535|-23.293762469443|-23.293762469443|-23.293762469443|-23.293762469443|-23.293762469443|-23.293762469443|-23.293762469443|-23.293762469443|-23.293762469443|-23.293762469443|-23.293762469443|-23.293762469443|-23.293762469443|-23.293762469443|-23.293762469443|-23.293762469443|-23.293762469443|-23.293762469443|-23.293762469443|-23.293762469443|-23.487676173267|-23.487676173267|-24.366085933113|-24.843230342865|-24.843230342865|-24.843230342865|-25.909250736237||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|13.63473740823|13.63473740823|13.63473740823|13.63473740823|13.63473740823|13.63473740823|13.63473740823|13.63473740823|13.63473740823|13.63473740823|13.63473740823|13.63473740823|13.63473740823|13.63473740823|13.63473740823|13.63473740823|13.63473740823|13.63473740823|13.63473740823|13.63473740823|12.913040492346|11.749579133736|11.749579133736|11.749579133736|11.749579133736|11.749579133736|11.645607623343|11.645607623343|11.645607623343|11.645607623343|11.645607623343|11.645607623343|11.645607623343|11.645607623343|11.645607623343|11.645607623343|11.645607623343|11.645607623343|11.645607623343|8.9634528787978|8.5976582800953|8.0270641618038|8.0270641618038|8.0270641618038|8.0270641618038|7.8711825270415|7.1324250321654|6.9257222922939|6.2156361774491|-8.8666961516095|-8.8666961516095|-8.8666961516095|-8.8666961516095|-8.8666961516095|-8.8666961516095|-8.8666961516095|-8.8666961516095|-8.8666961516095|-8.8666961516095|-8.960106567669|-9.4363408399159|-9.7764898221288|-9.8789826786537|-9.8789826786537|-9.8789826786537|-9.8789826786537|-9.8789826786537|-9.8789826786537|-9.8789826786537|-9.8789826786537|-9.8789826786537|-9.8789826786537|-9.8789826786537|-9.8789826786537|-9.8789826786537|-9.8789826786537|-9.8789826786537|-9.8789826786537|-9.8789826786537|-9.8789826786537|-9.8789826786537|-9.8789826786537|-11.570813990966|-11.862015884602|-14.162795509987|-15.374217419815|-15.678574673547|-16.426749777147|-17.052499584963|-17.652189758246|13.67960128478|13.67960128478|13.67960128478|13.67960128478|13.67960128478|13.67960128478|13.67960128478|13.67960128478|13.67960128478|13.67960128478|13.67960128478|13.67960128478|13.67960128478|13.67960128478|13.67960128478|-16.825726442666|-16.825726442666|-16.825726442666|-16.825726442666|-16.825726442666|-16.825726442666|-16.825726442666|-16.825726442666|-17.464140606292|-18.28876744417|-18.601963214384|-19.071625740778|-19.089821500219|-19.089821500219|-19.089821500219|-19.089821500219|-19.089821500219|-19.606468698093|-19.609964923404|-20.225978087874|-20.782242880366|-21.241936694805|-21.654761393789|-21.654761393789|-21.654761393789|-22.073624381229|-22.841248680932|-23.473332804422|-23.552574984141|-23.552574984141|-23.552574984141|-23.925083442869|-24.038425865374|-24.407154821509|-24.407154821509|-24.407154821509|-24.407154821509|-24.407154821509|-24.407154821509|-24.407154821509|-24.407154821509|-24.407154821509|-24.407154821509|-24.407154821509|-24.407154821509|-24.407154821509|-24.407154821509|-24.407154821509|-24.407154821509|-24.407154821509|-24.407154821509|-24.407154821509|-24.407154821509|-24.407154821509|-24.407154821509|-24.407154821509|-24.407154821509|-24.407154821509|-24.407154821509|-24.407154821509|-24.407154821509|-24.407154821509|-24.407154821509|-24.407154821509|-24.407154821509|-24.407154821509|-24.407154821509|-24.407154821509|-24.407154821509|-24.407154821509|-24.407154821509|-24.407154821509|-24.407154821509|-24.407154821509|-24.407154821509|-25.230449755052|-25.567722937641|-25.848580834134|-26.092382379143|-26.092382379143|-26.092382379143|-26.092382379143|-26.092382379143|-26.499269533785|-26.957787355485|-27.190417494674|-27.190417494674|-27.220969321882|-27.243615117911|-27.243615117911|-27.243615117911|-27.243615117911|-27.243615117911|-27.243615117911|-27.243615117911|-27.243615117911|-27.243615117911|-27.243615117911|-27.243615117911|-27.243615117911|-27.243615117911|-27.243615117911|-27.243615117911|-28.486260589894|-28.524013812731|-28.524013812731|-28.524013812731|-28.524013812731|-28.524013812731|-28.524013812731|-28.524013812731|-28.524013812731|-29.10612636958|-29.686529121514|-30.340094048783|-30.340094048783|-30.340094048783|-30.340094048783|-30.340094048783|-30.340094048783|-30.340094048783|-30.340094048783|-30.502152792962|-30.502152792962|-31.174614129631|-31.287084915717|-31.287084915717|-33.036760809774|-35.291678749582|-36.57241962912|-36.791706350697|-36.791706350697|-36.791706350697|-36.791706350697|-36.791706350697|-36.791706350697|-37.004674570707|-38.527920450268|-38.557222487196|-38.565806631831|-38.565806631831|-38.565806631831|-38.806281412968|-38.806281412968|-38.806281412968|-38.806281412968|-38.806281412968
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE|-16.528991204236|-16.528991204236|-16.528991204236|11.294889493025|11.294889493025|11.294889493025|11.294889493025|11.294889493025|11.294889493025|11.294889493025|11.294889493025|11.294889493025|11.294889493025|11.294889493025|11.294889493025|11.294889493025|11.091190257227|11.091190257227|11.091190257227|11.091190257227|-17.605355484348|-17.605355484348|-17.605355484348|-17.605355484348|-17.605355484348|-17.605355484348|-17.605355484348|-17.978967723254|-17.978967723254|10.239824643102|10.239824643102|10.239824643102|10.239824643102|10.239824643102|10.239824643102|10.239824643102|10.239824643102|10.239824643102|10.239824643102|10.239824643102|10.239824643102|10.239824643102|7.8581379413233|7.1057589848423|6.4874214154244|-8.1401692390442|-8.1401692390442|-8.1401692390442|-8.3062992095947|-8.3669991493225|-8.4549992084503|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|-34.611237320937|-35.094985840096|-35.223317434803|-36.535907748028|-36.740453405164|-37.251893011489|-38.483213601022|-38.92801516311|-39.018432834413|-39.018432834413|-39.018432834413|-39.018432834413|-39.018432834413|-39.018432834413|27.866615752397|27.866615752397|27.866615752397|27.866615752397|27.866615752397|27.866615752397|27.866615752397|27.866615752397|27.866615752397|27.866615752397|27.866615752397|27.866615752397|27.866615752397|27.866615752397|27.866615752397|27.866615752397|27.866615752397|27.866615752397|27.866615752397|27.866615752397|27.866615752397|27.866615752397|27.866615752397|27.866615752397|27.866615752397|27.167661140505|27.167661140505|27.167661140505|27.167661140505|27.167661140505|27.167661140505|27.167661140505|27.167661140505|27.167661140505|27.167661140505|27.167661140505|27.167661140505|27.167661140505|27.167661140505|27.167661140505|27.167661140505|27.167661140505|27.167661140505|27.167661140505|27.167661140505|27.167661140505|27.167661140505|27.167661140505|27.167661140505|27.167661140505|27.167661140505|27.167661140505|27.167661140505|27.167661140505|27.167661140505|27.167661140505|27.167661140505|27.167661140505|27.167661140505|27.167661140505|27.167661140505|27.167661140505|27.167661140505|27.006239412166|23.108064437285|22.245953385117|22.245953385117|22.245953385117|22.245953385117|22.245953385117|22.245953385117|22.245953385117|22.245953385117|22.245953385117|21.948837827844|20.063334383583|20.063334383583|20.063334383583|20.063334383583|19.310355906879|19.310355906879|19.310355906879|19.310355906879|19.310355906879|19.310355906879|19.310355906879|19.310355906879|19.310355906879|19.310355906879|19.310355906879|19.310355906879|-20.028515247749|-20.028515247749|-20.028515247749|-20.028515247749|-20.028515247749|-20.028515247749|-20.028515247749|-20.028515247749|-20.028515247749|-20.028515247749|-20.028515247749|-20.028515247749|-20.028515247749|-20.028515247749|-20.028515247749|-20.411633761113|-20.69801593642|-21.942239346555|-22.666154930383|-22.765393651624|-22.988772194805|-24.146412630017|-25.173236921028|-25.891085389141|-27.336094382608|-27.525104102386|-27.602444642483|-27.602444642483|-27.602444642483|-27.602444642483|-27.602444642483|-27.857716765336|-28.93912942137|-29.43918472779|-29.43918472779|-29.43918472779|-29.43918472779|-29.43918472779|-29.43918472779|-30.472983853157|-30.526214984386|-30.526214984386|-30.790032616325|-30.790032616325|-30.790032616325|-31.59503612592|-33.041151895282|-34.055168776775|-35.950465366867|-37.227531596235|-37.227531596235|-37.227531596235|-37.227531596235|-38.577257125699|-40.684284917871|-43.43320670874|-44.736658640292|-44.736658640292|-44.736658640292|35.296012093122|35.296012093122|35.296012093122|35.296012093122|35.296012093122|35.296012093122|35.296012093122|35.296012093122|35.296012093122|35.296012093122|34.59213423894|-45.467222630143|-45.467222630143|-45.467222630143|-45.467222630143|-45.467222630143|-45.467222630143|-45.467222630143|-46.901914847294|-49.501572357725|-52.684523409286|40.37350355694|40.37350355694|40.37350355694|40.37350355694|40.37350355694|40.37350355694|40.37350355694|40.37350355694|40.37350355694|40.37350355694|40.37350355694|40.37350355694|39.177858846158|36.477286569245|35.62751426418|35.62751426418|-45.365010540135|-45.365010540135|-45.365010540135|-45.365010540135|-45.365010540135|-45.365010540135|-45.365010540135|-45.365010540135|-45.365010540135|-45.365010540135|-45.365010540135|-45.365010540135|-46.132234035208|-48.194422705029|-48.194422705029|-48.399358730686|-50.654287211511|39.262409279412|39.262409279412|39.262409279412|37.527679944112|33.769155546619|33.769155546619|33.769155546619|33.769155546619|32.941700242839|30.791368774663|29.927941750697|29.693712498536|29.599437380267|29.599437380267|25.677851200582|21.008035448393|20.265750332233|-22.830876711506|-22.830876711506|-22.830876711506|-22.830876711506|-22.852002955783|-22.852002955783|-22.852002955783|20.686106832153|20.686106832153|20.686106832153|20.686106832153|20.686106832153|20.686106832153|20.686106832153|20.686106832153|20.686106832153|20.537339271579
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|-40.967119475522|-41.702380976157|-41.702380976157|-41.702380976157|-41.702380976157|-41.702380976157|-41.702380976157|-41.702380976157|-41.702380976157|-41.702380976157|-43.177511050972|-43.177511050972|-43.177511050972|-45.423902541038|32.620733943185|32.620733943185|32.620733943185|32.620733943185|32.620733943185|32.620733943185|32.620733943185|32.620733943185|32.620733943185|32.620733943185|32.620733943185|32.620733943185|32.620733943185|32.620733943185|32.620733943185|32.620733943185|32.620733943185|32.620733943185|32.620733943185|32.620733943185|32.620733943185|32.620733943185|32.620733943185|32.620733943185|32.620733943185|32.620733943185|32.620733943185|32.620733943185|32.620733943185|32.620733943185|32.620733943185|32.620733943185|29.434725353674|28.270191150999|28.270191150999|28.270191150999|28.270191150999|28.270191150999|28.270191150999|28.270191150999|28.270191150999|28.270191150999|28.270191150999|28.270191150999|28.270191150999|28.270191150999|28.270191150999|28.270191150999|28.270191150999|28.270191150999|28.270191150999|28.270191150999|28.270191150999|28.270191150999|28.270191150999|28.270191150999|28.270191150999|28.270191150999|20.741314311928|18.78845885904|18.78845885904|18.78845885904|18.78845885904|18.78845885904|18.78845885904|18.78845885904|18.78845885904|18.78845885904|18.78845885904|18.78845885904|18.78845885904|18.78845885904|18.78845885904|18.78845885904|17.886293363545|17.886293363545|17.886293363545|17.886293363545|16.554300785065|-33.831576201072|-33.831576201072|-33.831576201072|-33.831576201072|-34.292863471365|-34.424999237061|-34.424999237061|-34.424999237061|-34.424999237061|-34.424999237061|-34.424999237061||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|-21.212464321614|-21.212464321614|-21.212464321614|-21.386150294154|-21.386150294154|-21.386150294154|-21.386150294154|-21.386150294154|-21.386150294154|-21.386150294154|-23.769944382607|-25.009938876826|-25.902084771741|-25.902084771741|-26.544304033191|-26.544304033191|-26.544304033191|-26.544304033191|-26.544304033191|-26.544304033191|-26.544304033191|-26.544304033191|-28.094782136183|-28.782535418648|-30.127455562109|-32.475728928772|-33.196364760098|-34.015405840009|-36.726764948096|-36.726764948096|-36.726764948096|-36.726764948096|-36.726764948096|-36.726764948096|-41.214623352596|-41.214623352596|-41.214623352596|-41.214623352596|-41.214623352596|-41.214623352596|-41.214623352596|-41.214623352596|-41.214623352596|-43.616247809274|-47.461415764477|-47.461415764477|-47.461415764477|-47.461415764477|-47.461415764477|-47.461415764477|-47.461415764477|-47.481623434122|-52.025670447941|-55.623522033289|-61.125025897109|-62.063488683685|-62.063488683685|-67.107043912658|-68.293490174356|-73.512769013581|-75.359742780457|-76.705504359945|-78.511186905536|-78.511186905536|-79.502429878085|-82.541639446516|-83.880686997594|-85.824095672172|-89.574550780766|-93.389213056967|-93.389213056967|-93.389213056967|-93.389213056967|-93.389213056967|-93.389213056967|-93.389213056967|-93.389213056967|-93.389213056967|-93.389213056967|-93.389213056967|-93.389213056967|-93.389213056967|-93.389213056967|-93.389213056967|-108.6082940318|-114.07162744345|-114.07162744345|-119.80092636975|-119.80092636975|-119.80092636975|-119.80092636975|95.219088977209|95.219088977209|95.219088977209|95.219088977209|95.219088977209|89.24899063467|87.018732193063|87.018732193063|77.084148966549|63.107388164466|62.109318470364|55.288690698815|-80.669829533277|-80.669829533277|-80.669829533277|-80.669829533277|-84.328066204205|-84.328066204205|-84.328066204205|-84.328066204205|-84.328066204205|-84.328066204205|-87.209397459648|-87.209397459648|-87.209397459648|-87.209397459648|-91.655443986943|-96.245769536817|-102.80585568517|-105.42984149819|-107.79370952056|-111.40673012702|-111.40673012702|-112.36021704109|-117.00634950434|-119.50927558249|-121.06641658485|-122.79712596138|-125.78469117494|-125.78469117494|-125.78469117494|-125.78469117494|-125.78469117494|-125.78469117494|-125.78469117494|-125.78469117494|-125.78469117494|-125.78469117494|-125.78469117494|-125.78469117494|-125.78469117494|-125.78469117494|-125.78469117494|-125.78469117494|-125.78469117494|-125.78469117494|-125.78469117494|-125.78469117494|-125.78469117494|-125.78469117494|-125.78469117494|-125.78469117494|-125.78469117494|-125.78469117494|-125.78469117494|-125.78469117494|92.380116211598|92.380116211598|92.380116211598|92.380116211598|91.289572330785|90.671746779893|85.61249282781|84.954861710285|84.954861710285|84.954861710285|84.954861710285|72.763760092017|72.763760092017|72.763760092017|72.763760092017|66.093618713216|63.142868390294|63.142868390294|57.108316596584|-78.818273647707|-78.818273647707|-78.818273647707|-78.818273647707|-78.818273647707|-78.818273647707|-78.818273647707|-78.818273647707|-78.818273647707|-78.818273647707|-78.818273647707|-78.818273647707|-78.818273647707|-78.818273647707|-78.818273647707|-78.818273647707|-78.818273647707|-78.818273647707|-78.818273647707|-78.818273647707|-78.818273647707|-79.61252647868|-82.51225298236|-88.001390439385|-88.066548221766|-89.641108228174|-89.641108228174|-91.912899336778|-94.139333020276|-94.630925137274|-99.253250076233|-101.81749432403|-101.81749432403|-106.77319519683|-106.77319519683|-106.77319519683|-106.77319519683|-125.72688540004|-137.96518386397|-137.96518386397|-137.96518386397|-137.96518386397|-137.96518386397|-137.96518386397|-137.96518386397|-137.96518386397|-137.96518386397|-137.96518386397|-137.96518386397|-137.96518386397|-137.96518386397|-137.96518386397|-137.96518386397|-137.96518386397|-137.96518386397|-137.96518386397|-137.96518386397|-137.96518386397|-137.96518386397|-137.96518386397|-141.78633269771|-142.0075750421|-142.0075750421|-142.0075750421|-142.0075750421|-142.0075750421|-142.0075750421|-142.0075750421|-142.0075750421|-142.0075750421|-142.0075750421|-143.29230351697|-144.9546935321|-144.9546935321|-144.9546935321|-146.97198266422
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|250.41579131664|250.41579131664|250.41579131664|250.41579131664|250.41579131664|250.41579131664|250.41579131664|244.64267322246|244.64267322246|244.64267322246|244.64267322246|244.64267322246|244.64267322246|244.64267322246|244.64267322246|244.64267322246|244.64267322246|244.64267322246|244.64267322246|244.64267322246|244.64267322246|244.64267322246|244.64267322246|244.64267322246|244.64267322246|244.64267322246|244.64267322246|244.64267322246|244.64267322246|244.64267322246|244.64267322246|244.64267322246|244.64267322246|244.64267322246|244.64267322246|244.64267322246|244.64267322246|244.64267322246|244.64267322246|244.64267322246|207.22181528119|207.22181528119|207.22181528119|207.22181528119|207.22181528119|207.22181528119|207.22181528119|207.22181528119|185.21547590922|136.77246990944|-269.28086085389|-269.28086085389|-269.28086085389|-269.28086085389|-269.28086085389|-269.28086085389|-269.28086085389|-269.28086085389|-269.28086085389|-269.28086085389|-286.45363018325|-304.9318043635|-323.84645556583|-329.26272772831|-348.08080756976|-355.14244389699|-355.14244389699|-355.14244389699|-355.14244389699|-355.14244389699|-355.14244389699|-355.14244389699|-355.14244389699|-355.14244389699|-355.14244389699|-355.14244389699|-355.14244389699|-355.14244389699|-355.14244389699|-355.14244389699|-355.14244389699|-357.73937485137|-370.72152998622|-376.12948166194|-411.87164239157|-450.55182487952|-459.13980518433|-472.78201925592|-494.03835489834|-517.61484572716|-552.75059135565|-608.59867443651|-696.42073106335|-711.02642521247|-711.02642521247|-711.02642521247|-711.02642521247|-818.98236766772|333.72492561388|290.93881098482|216.08201796979|144.87447068393|-326.54818121371|-326.54818121371|-334.03381863101|-352.7720258552|-380.46891083521|-409.85990296252|-416.025498468|-416.025498468|-416.025498468|-416.025498468|-428.78387735322|-466.70986915115|-468.2998586814|-517.02385014079|-573.04361882234|-592.35947612722|-592.35947612722|-592.35947612722|-592.35947612722|-592.35947612722|-592.35947612722|-592.35947612722|-616.85183931942|-626.08694698143|-630.25816951116|-636.26485692484|-638.44428615021|-656.84253501282|-675.15372000122|-681.6621194458|-743.13002624512|-810.00001525879||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|-26.916237812622|-27.454686144307|-29.99242986939|-31.355352699869|-31.355352699869|-31.355352699869|-31.355352699869|-31.355352699869|-31.355352699869|-31.355352699869|-31.355352699869|-31.584323356319|-31.584323356319|-32.477026248165|-33.470946497594|-35.12899535991|-35.202772209395|-35.202772209395|-36.178576413188|-36.178576413188|-36.664807575051|24.900816290542|24.900816290542|24.900816290542|24.900816290542|24.900816290542|24.900816290542|24.900816290542|24.900816290542|24.900816290542|24.900816290542|24.900816290542|23.351461985558|-38.403850098939|-38.403850098939|-38.403850098939|-38.403850098939|-38.403850098939|-38.403850098939|-38.403850098939|-38.403850098939|-38.403850098939|-38.403850098939|-39.686344275311|-40.950104538418|-43.926578433223|-44.204096232179|-44.204096232179|-44.204096232179|-44.204096232179|-45.102884303998|-46.416678343573|-46.416678343573|-46.416678343573|-46.416678343573|-46.416678343573|-46.416678343573|-46.416678343573|-46.416678343573|32.457986107104|32.457986107104|32.457986107104|32.457986107104|32.457986107104|32.457986107104|32.457986107104|32.457986107104|32.457986107104|32.457986107104|32.457986107104|32.457986107104|32.457986107104|32.457986107104|32.457986107104|32.457986107104|22.977763324571|19.650014724546|17.750511004373|17.750511004373|-28.224752171153|-28.224752171153|-28.224752171153|-28.807501721508|-28.911668380241|-29.993333541243|-29.993333541243|-29.993333541243|-29.993333541243|-29.993333541243|-29.993333541243|-29.993333541243|-32.379259757298|-33.962912676386|-33.962912676386|-33.981080458277|-33.981080458277|-33.981080458277|-33.981080458277|-33.981080458277|-33.981080458277|-33.981080458277|-33.981080458277|-33.981080458277|-33.981080458277|-33.981080458277|-33.981080458277|-33.981080458277|-33.981080458277|-33.981080458277|-33.981080458277|-33.981080458277|-33.981080458277|-33.981080458277|-33.981080458277|-33.981080458277|-33.981080458277|-33.981080458277|-33.981080458277|-33.981080458277|-33.981080458277|-34.428866106926|-34.428866106926|-35.492103622455|-35.492103622455|-35.492103622455|-35.492103622455|-35.492103622455|-35.492103622455|-35.492103622455|-35.492103622455|-35.492103622455|-35.492103622455|-36.82391834259|-36.82391834259|-36.82391834259|-36.82391834259|-36.82391834259|-36.82391834259|-36.82391834259|-36.82391834259|-36.82391834259|-36.82391834259|-36.82391834259|-36.82391834259|-36.82391834259|-36.82391834259|-36.82391834259|-36.82391834259|-36.82391834259|-36.82391834259|-36.82391834259|-36.82391834259|-36.82391834259|-36.82391834259|-36.82391834259|-36.82391834259|-36.82391834259|-39.519997596741||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|30.830322598094|30.540200920761|30.061057472818|30.061057472818|30.061057472818|30.061057472818|30.061057472818|30.061057472818|29.73006566431|29.331739779599|28.066932859561|27.942035652162|27.942035652162|27.942035652162|27.942035652162|27.942035652162|27.942035652162|27.942035652162|27.942035652162|27.942035652162|27.942035652162|27.942035652162|27.942035652162|27.942035652162|27.942035652162|27.942035652162|27.942035652162|27.942035652162|27.942035652162|27.942035652162|27.942035652162|27.942035652162|27.58726032681|24.722511486949|24.0494569195|24.048563362568|23.593682370152|22.030201895995|21.94293671703|21.94293671703|21.94293671703|21.94293671703|21.94293671703|21.94293671703|21.94293671703|21.94293671703|21.94293671703|21.94293671703|21.94293671703|21.94293671703|21.94293671703|21.94293671703|21.94293671703|21.94293671703|21.94293671703|21.94293671703|21.94293671703|21.94293671703|21.94293671703|21.94293671703|21.94293671703|21.94293671703|21.94293671703|19.709095860583|18.362052388834|17.489683623499|16.37642436048|15.445333534045|15.192274608919|15.192274608919|15.192274608919|15.192274608919|15.192274608919|-21.604780360828|-21.604780360828|-21.604780360828|-21.604780360828|-21.604780360828|-21.604780360828|-21.604780360828|-21.604780360828|-21.604780360828|-21.604780360828|-21.604780360828|-23.253956017194|-23.253956017194|-23.253956017194|18.822957904107|18.822957904107|18.822957904107|18.822957904107|18.822957904107|18.822957904107|18.822957904107|18.822957904107|18.822957904107|18.396034954249|18.396034954249|18.396034954249|18.396034954249|18.396034954249|18.396034954249|18.396034954249|18.396034954249|18.396034954249|18.396034954249|18.396034954249|18.396034954249|18.396034954249|18.396034954249|18.396034954249|18.396034954249|18.396034954249|18.396034954249|18.396034954249|18.396034954249|18.396034954249|17.723372086617|16.980969650583|16.81971446653|16.81971446653|16.636840652192|16.636840652192|16.636840652192|16.636840652192|16.636840652192|16.636840652192|16.636840652192|16.636840652192|16.636840652192|16.636840652192|16.636840652192|16.636840652192|16.636840652192|16.636840652192|16.636840652192|16.636840652192|16.636840652192|16.636840652192|16.636840652192|16.636840652192|16.636840652192|16.636840652192|16.636840652192|16.636840652192|16.636840652192|16.636840652192|16.636840652192|16.636840652192|16.636840652192|16.636840652192|16.636840652192|16.636840652192|16.636840652192|16.636840652192|16.636840652192|16.636840652192|16.636840652192|16.636840652192|16.636840652192|16.636840652192|16.60954520301|16.187098399493|16.187098399493|16.187098399493|16.031498052117|15.548856819408|15.548856819408|15.287246902215|-19.286866494626|-19.286866494626|-19.286866494626|-19.286866494626|-19.286866494626|-19.286866494626|-19.286866494626|-19.286866494626|-19.286866494626|-19.286866494626|-19.286866494626|-19.514575080309|-19.623137876097|-20.04498425055|-20.04498425055|-20.04498425055|-20.04498425055|-20.04498425055|-20.04498425055|-20.376779983824|-20.376779983824|-20.376779983824|-20.376779983824|-20.376779983824|-20.376779983824|-20.940363829208|-21.224615036197|-21.455696501785|-21.455696501785|-21.632963514387|-21.668642420772|-21.668642420772|-21.668642420772|-21.668642420772|-21.668642420772|-21.668642420772|-21.668642420772|-21.668642420772|-22.132626943799|-22.132626943799|-22.132626943799|-22.132626943799|-22.132626943799|-22.132626943799|-22.132626943799|-22.132626943799|-22.132626943799|-22.132626943799|-22.722327052457|-24.059724819774|-25.499694201808|-26.637160245423|-27.271844695944|-27.679394060661|-27.679394060661|-27.679394060661|-27.679394060661|-27.679394060661|-27.679394060661|-27.679394060661|-27.679394060661|-27.679394060661|-27.679394060661|-27.679394060661|-27.679394060661|-27.679394060661|-27.679394060661|-27.679394060661|-28.770607213499|-28.979852495726|-29.044280593192|-29.279756193465|-29.617784426285|-30.66033323349|-30.751936150276|-31.247984886923|-31.386789004846|-32.654468532539|-32.654468532539|-32.654468532539|-32.654468532539|-32.654468532539|-32.654468532539
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|-45.852672479712|-45.852672479712|-45.852672479712|-45.852672479712|-45.852672479712|-45.852672479712|-46.352078787406|-46.352078787406|-46.352078787406|-46.352078787406|-46.352078787406|-46.352078787406|-46.352078787406|-46.4534203917|37.843795436546|37.843795436546|37.843795436546|37.843795436546|37.843795436546|37.843795436546|37.50027915496|36.485635375117|36.485635375117|36.485635375117|36.485635375117|36.485635375117|36.485635375117|36.485635375117|36.485635375117|36.485635375117|36.485635375117|36.485635375117|35.629873062874|33.677634320552|32.15070712334|30.261342231499|29.060377747998|28.575313567442|28.575313567442|28.575313567442|27.244793997122|25.813659149092|24.770453194426|24.020225767346|23.554696034559|22.806884711725|22.759826864409|22.759826864409|21.640917898999|21.232130397013|18.640145474729|18.614050527477|18.100612583054|-25.442449878273|-25.442449878273|-25.442449878273|-25.442449878273|-25.442449878273|-25.442449878273|-25.442449878273|-25.442449878273|-25.442449878273|-25.442449878273|-25.442449878273|-25.442449878273|-25.442449878273|-25.442449878273|-25.442449878273|-25.442449878273|-25.442449878273|-25.442449878273|-25.442449878273|-25.442449878273|-25.442449878273|-25.442449878273|-25.442449878273|-25.442449878273|-25.442449878273|-25.442449878273|-25.442449878273|-25.442449878273|-25.442449878273|-25.442449878273|-25.883833221393|-27.445925822741|-31.599362177856|-33.054846652356|28.879186793328|28.879186793328|28.879186793328|28.879186793328|28.879186793328|28.879186793328|28.879186793328|28.879186793328|28.879186793328|28.879186793328|28.879186793328|28.879186793328|28.879186793328|28.879186793328|28.879186793328|28.879186793328|28.298542203904|26.612269284991|26.604449243035|26.604449243035|26.604449243035|26.604449243035|26.604449243035|25.621810728178|25.621810728178|25.621810728178|25.621810728178|25.621810728178|25.621810728178|25.621810728178|25.621810728178|-31.598581363107|-31.598581363107|-31.598581363107|-31.598581363107|-31.598581363107|-31.598581363107|-31.598581363107|-31.598581363107|-31.598581363107|-31.598581363107|-31.598581363107|-31.598581363107|-31.598581363107|-31.598581363107|-31.598581363107|-31.598581363107|-31.598581363107|-31.598581363107|-31.598581363107|-31.598581363107|-31.598581363107|-31.598581363107|-31.598581363107|-31.598581363107|-31.598581363107|-31.598581363107|-31.598581363107|-31.598581363107|-31.598581363107|-31.598581363107|-32.34897841496|-34.237754387798|-36.706949069701|-37.189720362717|-37.189720362717|-37.189720362717|-37.189720362717|-37.189720362717|-37.626356145071|-40.293730016469|-41.697476753392|-42.556085781696|-43.075650537944|-43.170274327325|-43.170274327325|-43.170274327325|-43.170274327325|-43.170274327325|-43.170274327325|-43.170274327325|-43.394373726353|-43.394373726353|-43.394373726353|-44.513423289175|37.695791147388|37.695791147388|37.695791147388|37.695791147388|37.695791147388|37.695791147388|37.695791147388|37.695791147388|37.695791147388|37.695791147388|37.695791147388|37.695791147388|37.695791147388|37.695791147388|37.695791147388|37.695791147388|37.695791147388|36.831434989679|35.826592101772|35.129837127573|35.129837127573|35.129837127573|35.129837127573|35.12759769851|34.294114262825|34.294114262825|34.294114262825|34.294114262825|34.294114262825|34.294114262825|34.294114262825|34.294114262825|34.294114262825|34.294114262825|34.294114262825|34.294114262825|34.294114262825|34.012905287484|-40.593987990465|-40.593987990465|-40.593987990465|-40.593987990465|-40.593987990465|-40.593987990465|-41.243620680995|-41.243620680995|-41.243620680995|-41.243620680995|-41.243620680995|-41.243620680995|-41.243620680995|-41.243620680995|-41.243620680995|-41.243620680995|-41.243620680995|-41.243620680995|-41.243620680995|-41.243620680995|-41.243620680995|-42.078844080474|34.384393688482|34.384393688482|34.384393688482|34.384393688482|34.384393688482|34.384393688482|34.384393688482|34.384393688482|34.384393688482|34.384393688482|34.384393688482|34.343105524162|33.389562414068|32.357557364915|32.357557364915|31.474040213133|30.951284397415|30.951284397415|29.859760483957|29.785846508054
01700|15438|/equities/accuray-incorped|R2000GROWTH|-4.8271755054727|-4.8271755054727|-4.8271755054727|-4.8271755054727|-4.8271755054727|-4.8271755054727|-5.0407347940255|-5.0407347940255|-5.0407347940255|-5.0407347940255|-5.1724831950718|-5.3333144731052|-5.4677954405334|-5.4677954405334|-5.7040243185214|4.0403638056607|4.0403638056607|4.0403638056607|4.0403638056607|4.0403638056607|4.0403638056607|4.0403638056607|4.0403638056607|4.0403638056607|4.0403638056607|4.0403638056607|4.0403638056607|4.0403638056607|4.0403638056607|4.0403638056607|4.0403638056607|4.0403638056607|4.0403638056607|4.0403638056607|4.0403638056607|4.0403638056607|3.928720625649|3.5383094696475|3.5383094696475|3.4153438307922|3.2737154406619|3.1181181079747|3.1181181079747|3.1181181079747|3.1181181079747|2.932353378071|2.8830903836405|2.8830903836405|2.6067338727487|2.1882320137568|2.1386310198109|2.1386310198109|2.1386310198109|1.8384789999106|-3.0527150640128|-3.0527150640128|-3.0527150640128|-3.0527150640128|-3.0527150640128|-3.0527150640128|-3.0527150640128|-3.0527150640128|-3.0527150640128|-3.0527150640128|-3.0527150640128|-3.0527150640128|-3.0527150640128|-3.0527150640128|-3.0527150640128|-3.0527150640128|-3.0527150640128|-3.0527150640128|-3.0527150640128|-3.0527150640128|-3.0527150640128|-3.0527150640128|-3.0527150640128|-3.0527150640128|-3.0527150640128|-3.0527150640128|-3.0527150640128|-3.0527150640128|-3.0527150640128|-3.0527150640128|-3.6674612307149|-4.2771791378213|2.9126884532067|2.9126884532067|2.9126884532067|2.9126884532067|2.9126884532067|2.7085426728033|-3.5544533356591|-3.5544533356591|-3.6749482932536|-3.6967880067081|-3.6967880067081|-3.6977866117179|-3.6977866117179|-3.6977866117179|-3.6977866117179|-3.6977866117179|-3.6977866117179|-3.6977866117179|-3.6977866117179|-3.6977866117179|-3.8186517097354|-3.9123907462093|-3.9614186066123|-3.9614186066123|-3.9614186066123|-3.9614186066123|-3.9614186066123|-4.1726873205472|-4.4429857649592|3.5015845295636|3.5015845295636|3.5015845295636|3.5015845295636|3.5015845295636|3.5015845295636|3.5015845295636|3.5015845295636|3.5015845295636|3.5015845295636|3.5015845295636|3.5015845295636|3.5015845295636|3.5015845295636|3.5015845295636|3.5015845295636|3.5015845295636|3.5015845295636|3.5015845295636|3.5015845295636|3.5015845295636|3.5015845295636|3.5015845295636|3.5015845295636|3.5015845295636|3.3734937505422|3.2118634700279|3.2118634700279|3.2118634700279|3.2118634700279|3.2118634700279|3.2118634700279|3.2118634700279|3.2118634700279|3.2118634700279|3.2118634700279|3.2118634700279|3.2118634700279|3.2118634700279|3.2118634700279|-4.9724378041892|-4.9724378041892|-5.0244689601601|-5.0244689601601|-5.0244689601601|-5.0244689601601|-5.0244689601601|-5.0244689601601|-5.0244689601601|-5.0244689601601|-5.0244689601601|-5.0244689601601|-5.0327432175412|-5.0626591333564|-5.2056285448055|-5.2056285448055|-5.3840317270469|-5.4878130379994|-5.6309033040293|-5.6510036923365|4.0750879430753|4.0750879430753|4.0750879430753|4.0750879430753|4.0750879430753|4.0750879430753|4.0750879430753|4.0750879430753|4.0750879430753|4.0750879430753|4.0750879430753|4.0750879430753|4.0750879430753|4.0750879430753|4.0750879430753|4.0750879430753|4.0750879430753|4.0750879430753|4.0750879430753|4.0750879430753|3.7167646249116|3.6818568607875|3.6818568607875|3.6818568607875|3.6818568607875|3.6818568607875|3.6818568607875|3.6818568607875|3.6818568607875|3.6818568607875|-5.1082586438138|-5.1082586438138|-5.1082586438138|-5.1082586438138|-5.1082586438138|-5.1082586438138|-5.1082586438138|-5.1082586438138|-5.1082586438138|-5.1082586438138|-5.1082586438138|-5.1082586438138|-5.1082586438138|-5.249454104313|-5.254883281591|-5.254883281591|-5.254883281591|-5.254883281591|-5.254883281591|-5.254883281591|-5.254883281591|-5.254883281591|-5.254883281591|-5.254883281591|-5.254883281591|-5.254883281591|-5.4443146699032|-5.5297942948961|-5.6081047403176|-5.7695606403173|-5.8688763450123|-5.8688763450123|-5.8688763450123|-5.9589399204132|-5.9589399204132|-5.9589399204132|-5.9589399204132|-5.9589399204132|-5.9589399204132|-5.9589399204132|-5.9589399204132|-5.9589399204132|-5.9589399204132|-5.9589399204132|-5.9589399204132|-5.9589399204132|-5.9589399204132
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH|-9.4344288555489|-9.4344288555489|-9.4344288555489|-10.18103212424|-10.247813453364|-10.762531455013|-11.152212734192|-11.463014279438|-11.842239654889|-11.842239654889|-13.186932683908|-13.244647530409|-13.709869388841|-14.359143791488|-15.759604623904|-16.254005038065|-17.766671749533|-18.0084301004|-18.0084301004|-18.0084301004|-18.0084301004|-19.205933836786|-19.382325944733|-20.068706999698|-22.056513427009|-23.371331395749|-23.371331395749|-23.371331395749|-23.998741979515|-23.998741979515|-24.825874402695|-25.900595650413|-25.900595650413|-25.900595650413|-25.900595650413|-25.900595650413|-25.900595650413|-25.900595650413|-25.900595650413|-25.900595650413|-25.900595650413|-25.900595650413|-25.900595650413|-25.900595650413|-25.900595650413|-25.900595650413|-25.900595650413|-25.900595650413|-25.900595650413|-25.900595650413|-26.397241827561|-26.397241827561|-28.19082424013|-30.849844595143|-30.849844595143|-34.933074051888|17.496620428966|17.496620428966|17.496620428966|13.691111737276|12.717629546594|12.717629546594|12.717629546594|12.717629546594|12.717629546594|12.717629546594|12.717629546594|12.717629546594|12.291320927354|11.471754406966|11.471754406966|10.141949599625|10.090101621512|10.090101621512|10.090101621512|10.090101621512|10.090101621512|10.090101621512|10.090101621512|10.090101621512|10.090101621512|10.090101621512|10.090101621512|10.090101621512|10.090101621512|10.090101621512|10.090101621512|10.090101621512|10.090101621512|10.052891199195|10.051614338496|10.051614338496|10.051614338496|10.051614338496|10.017796317166|10.017796317166|10.017796317166|10.017796317166|10.017796317166|10.017796317166|9.9640998970657|9.9640998970657|9.9512218514183|9.9467966325297|9.9467966325297|9.9467966325297|9.9231073864317|9.9081747805648|9.9006874489803|9.9006874489803|9.9006874489803|9.9006874489803|9.8807643175146|9.8555113886635|9.8555113886635|9.8419273045378|9.8419273045378|9.804231061209|9.804231061209|9.7902849682917|9.7902849682917|9.764205933583|9.7524509970482|9.7221622133617|9.7221622133617|9.6951798492411|9.6748828947256|9.6479906437939|9.6479906437939|9.6479906437939|9.6479906437939|9.6479906437939|9.6479906437939|9.6479906437939|9.6479906437939|9.6479906437939|9.6479906437939|9.6479906437939|9.6479906437939|9.6479906437939|9.5861611864382|9.5861611864382|9.5735129803876|9.5444584919854|9.5060652178575|-9.6690005302429|-9.6690005302429|-9.6690005302429|-9.6690005302429|-9.6690005302429|-9.6690005302429|-9.6690005302429|-9.6690005302429|-9.6690005302429|-9.6690005302429|-9.6690005302429|-9.675000667572|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01702|101922|/equities/phibro-anim|R2000GROWTH|-27.142575212638|-27.142575212638|-27.142575212638|-27.142575212638|-27.398415614411|-28.124351237929|-29.81201707998|-29.81201707998|-29.81201707998|-29.81201707998|-29.81201707998|-29.91529784908|-30.359218658232|24.303774505604|24.303774505604|24.303774505604|24.303774505604|24.303774505604|24.303774505604|24.131138119156|22.809310470173|22.809310470173|22.809310470173|21.149699672669|20.768505079448|19.8109569713|19.8109569713|19.8109569713|19.8109569713|19.8109569713|19.8109569713|19.8109569713|18.435196258902|18.424656236613|18.424656236613|18.424656236613|18.009567830788|-23.003240186325|-23.003240186325|-23.003240186325|-23.003240186325|-23.003240186325|-23.003240186325|-23.003240186325|-23.003240186325|-23.003240186325|-23.003240186325|-23.003240186325|-23.003240186325|-23.003240186325|-23.003240186325|-23.003240186325|-23.543631960958|-23.543631960958|-23.543631960958|-23.543631960958|-24.06181306531|-24.94118149733|-25.572980170509|18.150483189016|18.150483189016|18.150483189016|18.150483189016|18.150483189016|18.150483189016|18.150483189016|18.150483189016|17.858367873305|17.858367873305|17.076391567954|17.076391567954|17.076391567954|17.076391567954|-27.089498089711|-27.089498089711|-27.089498089711|-27.089498089711|-27.089498089711|-27.089498089711|-27.089498089711|-27.089498089711|-27.089498089711|-27.089498089711|-27.089498089711|-28.734772873552|-28.734772873552|-28.734772873552|-28.734772873552|-28.734772873552|-28.734772873552|-28.734772873552|-28.734772873552|-28.734772873552|-28.734772873552|-28.734772873552|-28.734772873552|-28.734772873552|-28.734772873552|-28.734772873552|-28.734772873552|-28.734772873552|-28.734772873552|-28.734772873552|-28.734772873552|-28.734772873552|-28.734772873552|-29.00002511412|-29.693916039005|-30.339940466855|-30.339940466855|-30.339940466855|-30.677156676158|-35.807796707663|-35.807796707663|-35.807796707663|-35.807796707663|-35.807796707663|-35.807796707663|-36.03171682103|-36.03171682103|-36.03171682103|-36.03171682103|-36.03171682103|-36.03171682103|-36.253545261709|-36.253545261709|-36.253545261709|-36.253545261709|29.088232845327|29.088232845327|-35.281030780658|-35.281030780658|-35.281030780658|-35.281030780658|-35.281030780658|-35.281030780658|-35.281030780658|-35.281030780658|-36.651700159559|-37.112963907819|-37.112963907819|-38.658691974457|-38.658691974457|-38.953824780579|-39.757105186474|-39.757105186474|-39.757105186474|-39.904005610161|-40.810285130268|-41.885318269471|-42.640908866171|-43.117628579938|-43.657730002761|-45.900255516238|-49.77278511068|-51.603545375999|-51.603545375999|-51.603545375999|-51.603545375999|-52.244316661721|-52.244316661721|-53.115906172732|43.319635017994|43.319635017994|43.319635017994|43.319635017994|42.661277498585|42.661277498585|41.006975083199|40.531361796951|40.432070655399|39.960633298615|39.40590983749|39.40590983749|39.40590983749|39.191230436909|39.191230436909|37.835779033017|37.835779033017|36.520311393022|36.235576557905|36.235576557905|36.235576557905|36.235576557905|34.531345499655|33.006985917246|32.956598293847|32.956598293847|32.956598293847|31.954553829372|31.174504000545|-38.988655670979|-38.988655670979|-38.988655670979|-38.988655670979|-38.988655670979|-38.988655670979|-38.988655670979|-38.988655670979|-38.988655670979|-38.988655670979|-38.988655670979|-39.315172840597|-40.152058533008|34.584013986935|34.584013986935|34.584013986935|34.584013986935|34.584013986935|34.584013986935|34.584013986935|34.584013986935|34.584013986935|34.584013986935|34.584013986935|34.584013986935|34.584013986935|34.584013986935|34.584013986935|34.133626567379|33.444307763329|33.077009049776|32.235564805537|32.129572793166|32.129572793166|32.129572793166|31.291192501033|29.748123908294|29.748123908294|29.489583519049|29.160648693583|28.397944518749|25.953270564283|24.817522086264|24.22683268565|24.22683268565|24.22683268565|24.22683268565|24.22683268565|24.22683268565|24.22683268565|24.22683268565|24.22683268565|24.22683268565|24.22683268565|24.22683268565|24.22683268565|24.22683268565|24.22683268565|24.22683268565|24.22683268565|23.978960637915
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|21.679381941307|21.679381941307|21.679381941307|21.679381941307|21.679381941307|21.679381941307|21.59592437584|21.434583026378|20.325073818404|20.325073818404|20.325073818404|19.739526859079|18.099756960404|18.099756960404|18.099756960404|18.099756960404|18.099756960404|18.099756960404|18.099756960404|18.099756960404|18.099756960404|18.099756960404|18.099756960404|18.099756960404|18.099756960404|18.099756960404|18.099756960404|18.099756960404|18.099756960404|17.410251121721|17.410251121721|17.410251121721|17.410251121721|17.410251121721|17.410251121721|17.410251121721|15.542707634195|14.797919265832|14.797919265832|14.797919265832|13.769822324212|12.513135606376|12.056630119004|12.056630119004|12.056630119004|11.670194131708|11.530126923296|10.763752427337|10.098891645269|9.8919249694788|9.8919249694788|9.8919249694788|9.8919249694788|9.6410160847061|9.6410160847061|9.6410160847061|9.6410160847061|9.6410160847061|9.6410160847061|9.6410160847061|9.6410160847061|9.6410160847061|9.6410160847061|9.6410160847061|9.6410160847061|8.9286289554562|8.5016382777796|8.5016382777796|7.9931318058024|7.7150964486875|7.4854525563499|7.4854525563499|7.2752244734522|-11.572814293572|-11.572814293572|-11.572814293572|-11.572814293572|-11.572814293572|-11.572814293572|-11.572814293572|-11.572814293572|-11.572814293572|-11.572814293572|-11.572814293572|-12.930905072632|-14.289680019359|-14.289680019359|10.796444538085|10.796444538085|10.796444538085|10.796444538085|10.796444538085|10.796444538085|10.796444538085|10.796444538085|10.796444538085|10.231049726239|10.018621613268|10.018621613268|10.018621613268|10.018621613268|10.018621613268|10.009624989537|10.009624989537|8.3662500731459|7.9888891503006|7.8268209877709|7.5045232180202|7.3153990202289|7.3153990202289|7.2765545241414|7.0865155609954|7.0865155609954|7.0865155609954|6.8625489463679|6.8625489463679|6.8625489463679|-8.4280441604306|-8.4280441604306|-8.4280441604306|-8.4280441604306|-8.4280441604306|-8.4280441604306|-8.4280441604306|-8.4280441604306|-8.4280441604306|-8.818938078952|-9.105487018241|-9.8308187915368|7.5440506638957|7.5440506638957|7.4195004769909|7.2214911241487|7.2214911241487|7.2214911241487|7.2214911241487|7.2214911241487|7.2214911241487|7.2214911241487|7.2214911241487|6.476656730435|6.405451994761|5.803279803444|-7.9491375838329|-7.9491375838329|-7.9491375838329|-7.9491375838329|-7.9491375838329|-7.9491375838329|-7.9491375838329|-7.9491375838329|-7.9491375838329|-7.9491375838329|-7.9491375838329|-7.9491375838329|-7.9491375838329|-7.9491375838329|-8.5876390593789|-8.5876390593789|-9.049598973939|-9.367332001471|-9.505163114188|-9.505163114188|-10.130181596144|-10.375022617841|-10.375022617841|-10.375022617841|-10.375022617841|-10.375022617841|-10.375022617841|-10.375022617841|-10.375022617841|-10.375022617841|-10.55391408764|-10.97490407982|-11.007671589747|-11.015808070531|-11.015808070531|-11.015808070531|-11.015808070531|-11.015808070531|-11.015808070531|-11.498713805041|9.1363188364843|9.1363188364843|9.1363188364843|9.1363188364843|9.1363188364843|9.1363188364843|9.1363188364843|9.1363188364843|9.1363188364843|9.1363188364843|9.1363188364843|9.1363188364843|9.1363188364843|9.1363188364843|9.1363188364843|9.1363188364843|9.1363188364843|9.1363188364843|9.1363188364843|9.1363188364843|9.1363188364843|9.1363188364843|9.029282576108|9.029282576108|8.9808697239824|-11.076856474213|-11.076856474213|-11.076856474213|-11.076856474213|-11.076856474213|-11.076856474213|-11.076856474213|-11.076856474213|-11.076856474213|-11.076856474213|-11.260951046737|-11.606612581447|-12.03745833617|-12.03745833617|-12.03745833617|-12.03745833617|-12.03745833617|-12.03745833617|-12.03745833617|-12.03745833617|-12.03745833617|-12.03745833617|-12.03745833617|-12.03745833617|-12.03745833617|-12.03745833617|-12.03745833617|-12.03745833617|-12.03745833617|-12.03745833617|-12.03745833617|-12.03745833617|-12.03745833617|-12.03745833617|-12.03745833617|-12.03745833617|-12.03745833617|-12.03745833617|-12.03745833617|-12.03745833617|-12.336064510672|9.9386811241279|9.9386811241279|9.9386811241279
01704|41295|/equities/capitol-acq|R2000GROWTH|-19.184582877491|-19.184582877491|-19.184582877491|-19.184582877491|-19.184582877491|-19.223067768699|-19.223067768699|-19.223067768699|-19.223067768699|-19.223067768699|-19.223067768699|-19.223067768699|-19.223067768699|-19.223067768699|-19.368219649666|13.810879756238|13.810879756238|13.810879756238|13.810879756238|13.810879756238|13.810879756238|13.810879756238|13.810879756238|13.810879756238|13.810879756238|13.810879756238|13.810879756238|13.810879756238|13.810879756238|13.810879756238|13.810879756238|13.810879756238|13.810879756238|13.810879756238|13.810879756238|13.077210480665|12.827301615582|12.56924764853|12.56924764853|12.56924764853|11.725882127033|11.725882127033|11.725882127033|9.9515352007923|9.6333723330031|9.4731921910721|8.3141021992849|7.7564746832502|7.0986937919868|5.7605171868676|5.7605171868676|5.7605171868676|5.7605171868676|5.7605171868676|5.7605171868676|5.7605171868676|5.7605171868676|5.7605171868676|5.7605171868676|5.7605171868676|4.4451155716869|4.4451155716869|4.4451155716869|4.4451155716869|4.4451155716869|4.4451155716869|4.4451155716869|4.4451155716869|4.4451155716869|4.4451155716869|4.4451155716869|4.4451155716869|4.4451155716869|-9.71512242742|-9.71512242742|-9.71512242742|-9.71512242742|-9.71512242742|-9.71512242742|-9.71512242742|-9.71512242742|-9.71512242742|-9.71512242742|-9.71512242742|-13.255136028347|-15.767929041185|-16.877143925867|-18.264703871054|-18.264703871054|-18.264703871054|-18.264703871054|-18.264703871054|-18.264703871054|-18.264703871054|-18.264703871054|-18.264703871054|-18.264703871054|-18.264703871054|-18.264703871054|-18.392753340185|-18.392753340185|-18.392753340185|-18.392753340185|15.5854037948|15.5854037948|15.5854037948|15.5854037948|15.5854037948|15.5854037948|15.5854037948|15.5854037948|15.5854037948|15.5854037948|15.314894326036|15.183310347213|15.183310347213|14.989789571379|14.956433920965|14.935481553724|14.806940439038|14.806940439038|14.806940439038|14.806940439038|14.394933359151|14.218259114164|13.9213986597|13.908777736021|13.745489894053|13.745489894053|13.745489894053|13.684871498328|13.684871498328|13.599301461358|13.004434457509|12.814444051642|12.814444051642|12.814444051642|12.226048613542|-14.603971952137|-14.603971952137|-14.603971952137|-14.603971952137|-14.888302213546|-15.067875434583|-15.067875434583|12.558350654289|12.558350654289|12.558350654289|12.558350654289|12.558350654289|12.558350654289|12.558350654289|12.558350654289|12.558350654289|12.558350654289|12.558350654289|12.558350654289|12.558350654289|12.558350654289|12.558350654289|12.558350654289|12.558350654289|12.558350654289|12.558350654289|12.558350654289|12.38038931494|11.722654826167|11.49440030786|11.49440030786|11.49440030786|11.49440030786|11.31184411604|11.31184411604|11.095671207311|11.095671207311|10.857967781361|10.807562748667|10.807562748667|10.807562748667|10.182292108267|9.7653243591715|9.5982397812297|9.5982397812297|9.4191558380579|9.0518394597874|-10.728822999527|-10.728822999527|-10.728822999527|-10.728822999527|-10.728822999527|-10.728822999527|-10.728822999527|-10.740028493849|-10.740028493849|9.2390051018251|9.2390051018251|9.2390051018251|9.2390051018251|9.2390051018251|9.2390051018251|9.2390051018251|9.2390051018251|9.2390051018251|9.2390051018251|9.2390051018251|9.2390051018251|9.2390051018251|9.2390051018251|9.2390051018251|9.2390051018251|9.2390051018251|9.2390051018251|9.2170432569378|9.2170432569378|9.0678253175808|9.0038588903069|9.0038588903069|8.7622536685399|8.7622536685399|8.7622536685399|8.7622536685399|8.7622536685399|8.7622536685399|8.7622536685399|8.7622536685399|8.5783374603514|-9.9994455621907|-9.9994455621907|-9.9994455621907|-9.9994455621907|-9.9994455621907|-9.9994455621907|-9.9994455621907|-9.9994455621907|-9.9994455621907|-9.9994455621907|-9.9994455621907|-9.9994455621907|-9.9994455621907|-9.9994455621907|-9.9994455621907|-9.9994455621907|-9.9994455621907|-9.9994455621907|-9.9994455621907|-9.9994455621907|-9.9994455621907|-9.9994455621907|-9.9994455621907|-9.9994455621907|-9.9994455621907|-9.9994455621907
01705|1153167|/equities/onewater-marine|R2000GROWTH|37.025064104474|37.025064104474|37.025064104474|37.025064104474|37.025064104474|37.025064104474|37.025064104474|37.025064104474|37.025064104474|37.025064104474|37.025064104474|37.025064104474|37.025064104474|37.025064104474|37.025064104474|37.025064104474|37.025064104474|37.025064104474|37.025064104474|37.025064104474|37.025064104474|37.025064104474|37.025064104474|37.025064104474|37.025064104474|33.809199670593|28.761883269171|28.761883269171|28.379324198974|28.379324198974|28.379324198974|28.379324198974|25.783082592502|24.311990917483|24.311990917483|23.002402823014|22.655268926138|22.262210276221|22.262210276221|22.262210276221|21.583420226413|18.919167144915|17.950503611134|17.950503611134|-28.152395397578|-28.152395397578|-28.152395397578|-28.152395397578|-28.152395397578|-28.152395397578|-28.152395397578|-28.198145608278|18.249850250111|18.249850250111|18.249850250111|18.249850250111|18.249850250111|18.249850250111|18.249850250111|18.249850250111|18.249850250111|18.249850250111|16.30602389003|14.868937075415|14.625368078858|14.320793285955|14.320793285955|14.320793285955|14.320793285955|13.152190569362|12.174104879654|10.271536507382|7.3273962495217|6.324307070561|5.0541059290786|-15.269704194517|-15.269704194517|-15.269704194517|-15.269704194517|-15.269704194517|-15.269704194517|-15.269704194517|-15.269704194517|-15.269704194517|-18.476087168026|-21.833319270134|-23.883003644943|-24.067110538483|-24.067110538483|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01706|1052375|/equities/rimini-street|R2000GROWTH|7.5360815585382|7.5360815585382|7.5360815585382|7.0890663056064|7.0890663056064|7.0890663056064|7.0890663056064|6.8834071058353|6.3470189724057|-8.887135816043|-8.887135816043|-8.887135816043|-8.887135816043|-8.887135816043|-8.887135816043|-8.887135816043|-8.887135816043|-9.0978669981688|-9.0978669981688|-9.0978669981688|-9.0978669981688|-9.1379531495033|-9.1379531495033|-9.8082814075614|6.3000611140104|6.3000611140104|6.3000611140104|6.3000611140104|6.3000611140104|6.3000611140104|6.3000611140104|6.3000611140104|6.3000611140104|6.3000611140104|6.2136055777803|6.2136055777803|6.2023613530547|5.7492905014257|5.2403227348571|5.1683695602687|4.4064774036708|3.5337525474034|3.3782993218485|3.3782993218485|3.3782993218485|3.2893327233066|3.0671309096802|-4.5256419755362|-4.5256419755362|-4.5256419755362|-4.5256419755362|-4.5256419755362|-4.5256419755362|-4.7079356089061|-4.7899284379157|-4.8349203949143|-5.0321338712031|-5.528748730692|3.8707358784653|3.8707358784653|3.8707358784653|3.8707358784653|3.8707358784653|3.8707358784653|3.8707358784653|3.8113733339285|-5.389621049195|-5.389621049195|-5.389621049195|-5.389621049195|-5.389621049195|-5.389621049195|-5.389621049195|-5.389621049195|-5.389621049195|-5.389621049195|-5.389621049195|-5.389621049195|-5.389621049195|-5.389621049195|-5.389621049195|-5.389621049195|-5.389621049195|-5.389621049195|3.9913278910252|3.9913278910252|3.9913278910252|3.9913278910252|3.9913278910252|3.9913278910252|3.9913278910252|3.7070310483081|-4.8724928302404|-4.8724928302404|-4.8823983074261|-4.8823983074261|-4.9287759993951|-5.0164175137856|-5.0215751710842|-5.0939722925766|-5.1234381803718|-5.1234381803718|-5.1234381803718|-5.1234381803718|-5.1628250277148|-5.1628250277148|-5.4430248487274|-5.4430248487274|-5.7578051872033|-5.878292680574|-5.878292680574|-5.878292680574|-5.9603624035729|-5.9603624035729|-5.9603624035729|-5.9603624035729|-5.9603624035729|-6.1565137626741|-6.2008274919546|-6.2008274919546|-6.2008274919546|-6.2008274919546|-6.2008274919546|-6.2008274919546|-6.2008274919546|-6.2008274919546|-6.3903640781019|-6.4120710198717|-6.5945234105142|-6.7044704804986|-6.8066337782111|-7.0502269187049|-7.0502269187049|-7.1031364117233|-7.1031364117233|-7.4199152066293|-7.4199152066293|-7.4199152066293|-7.4199152066293|-7.4199152066293|-7.4199152066293|-7.4199152066293|-7.4199152066293|-7.4199152066293|-7.4199152066293|-7.4199152066293|-7.4199152066293|-7.4199152066293|-7.4199152066293|-7.53990605959|-7.9285408323965|-7.9285408323965|-7.9285408323965|-7.9285408323965|-7.9285408323965|-7.9285408323965|-7.9285408323965|-7.9285408323965|-7.9285408323965|-7.9285408323965|-7.9285408323965|-7.9285408323965|-7.9285408323965|-7.9285408323965|-8.206223263412|-8.206223263412|-9.398392480909|4.8728752464065|4.8131946557108|-7.9085346903006|-7.9085346903006|-7.9085346903006|-7.9085346903006|-7.9085346903006|-7.9085346903006|-7.9085346903006|-7.9085346903006|-7.9311496113847|-8.0823886234573|-8.5132096430783|-9.7031162735626|-9.7542956931508|-9.7650814295565|-9.7650814295565|-9.7650814295565|-9.7650814295565|-9.7650814295565|-9.7650814295565|-9.7650814295565|-9.7650814295565|-9.7650814295565|-9.7650814295565|-9.7650814295565|-9.7650814295565|-9.7650814295565|-9.7650814295565|-9.7650814295565|-9.7650814295565|-9.7650814295565|-9.7650814295565|-9.7650814295565|-9.7650814295565|-9.7650814295565|-9.7650814295565|-9.7862016890617|-9.9355048124976|-9.9355048124976|-9.9355048124976|-9.9355048124976|-9.9355048124976|-9.9355048124976|-9.9355048124976|-9.9355048124976|9.8341681550356|9.8341681550356||9.8341681550356|9.8341681550356|9.8341681550356|9.8341681550356|9.8341681550356|9.8341681550356|9.8341681550356|9.8341681550356|9.8341681550356|9.8341681550356|9.8341681550356|9.8341681550356|9.8341681550356|9.8267087139725|9.8267087139725|9.8057866800758||9.8007250350166|9.8007250350166|9.8007250350166|9.8007250350166|9.8007250350166||9.8007250350166|9.8007250350166|9.8007250350166|9.8007250350166|9.7980279968236|9.7745258064242|9.7649393844573|9.733821423845|9.6881350234664|9.6412609634042|9.5786736869415||9.5462819628804
01707|17617|/equities/zix-corp|R2000GROWTH|-8.6073059360336|-8.6073059360336|-8.6073059360336|-8.6073059360336|-8.6073059360336|-8.6073059360336|-8.6073059360336|-8.6073059360336|-8.6073059360336|-8.6073059360336|-8.6073059360336|-8.6073059360336|-8.6073059360336|-8.6073059360336|-8.6073059360336|-8.7664510453356|-9.0100941644054|-9.0100941644054|-9.2772544529677|-9.2772544529677|-9.2772544529677|-9.445060481257|-9.4534008388461|-9.4687785975074|-9.9630638796409|-9.9630638796409|-9.9630638796409|-10.236737802991|-10.442145596032|-10.442145596032|-10.453251805514|-10.453251805514|-10.453251805514|-10.453251805514|7.3389825425598|7.3389825425598|7.3389825425598|6.2744253037211|6.177568682666|6.177568682666|6.177568682666|6.177568682666|6.177568682666|6.177568682666|5.4472980594584|5.1136644257383|4.9118494869687|4.8162161908125|4.5974308808614|4.5974308808614|4.2538541004766|4.2538541004766|4.2538541004766|4.2538541004766|3.6568046063967|3.4327175547752|3.4327175547752|3.4327175547752|3.4327175547752|3.4327175547752|3.4327175547752|3.4327175547752|3.4327175547752|3.4327175547752|3.4327175547752|3.3195988925441|3.3195988925441|3.3195988925441|3.2375258446585|3.2375258446585|3.2375258446585|3.2375258446585|3.2375258446585|-7.2856058473305|-7.2856058473305|-7.2856058473305|-7.2856058473305|-7.2856058473305|-7.2856058473305|-7.2856058473305|-7.2856058473305|-7.2856058473305|-7.2856058473305|-7.2856058473305|-9.2012287902518|5.9953506819312|5.9953506819312|5.9953506819312|-8.5518551297143|-8.5518551297143|-8.5518551297143|-8.5518551297143|-8.5518551297143|-8.5518551297143|-8.5518551297143|-8.5518551297143|-8.5518551297143|-8.684561246761|-8.8114092031225|-8.8114092031225|-8.8114092031225|-8.8114092031225|-8.8114092031225|-8.8114092031225|-8.8114092031225|-9.118232506194|-9.4583136435772|-9.6014597279523|-10.102177710742|-10.154309654533|-10.154309654533|-10.154309654533|-10.154309654533|-10.663288514149|7.5570702407618|7.5570702407618|7.5570702407618|7.5570702407618|7.5570702407618|7.5570702407618|7.5570702407618|7.5570702407618|7.5570702407618|7.5570702407618|7.5570702407618|7.5570702407618|7.5570702407618|7.5570702407618|7.5570702407618|6.62810499008|6.62810499008|6.62810499008|6.62810499008|6.62810499008|6.62810499008|6.62810499008|6.62810499008|6.62810499008|6.62810499008|6.62810499008|6.3412280804084|5.6546977102941|5.2985528641481|4.9780886553681|4.9780886553681|4.9780886553681|4.9780886553681|4.9780886553681|4.9780886553681|4.9780886553681|4.9780886553681|4.9780886553681|4.9780886553681|4.9780886553681|4.9780886553681|4.9780886553681|4.8098739076745|4.8098739076745|4.8098739076745|4.8098739076745|4.8098739076745|4.8098739076745|4.8098739076745|4.6527812169807|4.6527812169807|4.6527812169807|4.6527812169807|4.6527812169807|4.6527812169807|4.6527812169807|4.6527812169807|4.5714236814465|4.5326593798|4.5326593798|4.5326593798|4.4844789372003|4.4844789372003|4.4844789372003|4.4110877631016|4.3212088079262|4.0997098715119|4.0997098715119|4.0997098715119|3.8785668513303|-4.9694801412438|-4.9694801412438|-4.9694801412438|-4.9694801412438|-4.9694801412438|-4.9694801412438|-4.9694801412438|-4.9694801412438|-4.9952469709006|-4.9952469709006|-5.167496933152|-5.3461229368051|-5.3461229368051|-5.3461229368051|-5.3461229368051|-5.3461229368051|-5.3461229368051|-5.3461229368051|-5.3461229368051|-5.4501366928772|-5.5273738520626|-5.567082181825|-5.7267581790176|-5.8580645818938|-5.9099649859657|-5.9099649859657|-5.9099649859657|-5.9099649859657|-5.9099649859657|-5.9099649859657|-5.9610723072942|-6.1745247636301|-6.2628053066976|-6.2700616118916|-6.2961797446684|-6.3046438131813|5.0284431018299|5.0284431018299|5.0284431018299|5.0284431018299|5.0284431018299|5.0284431018299|5.0284431018299|5.0284431018299|5.0284431018299|4.9363491817102|4.9363491817102|4.6892770179759|4.5703077193378|4.5470086596938|4.5377874664169|4.4275854685064|4.4275854685064|4.4275854685064|4.4275854685064|4.4275854685064|4.4275854685064|4.4275854685064|4.4275854685064|4.4275854685064|4.2245396086635|4.0994881997574|4.0876399364575|4.0876399364575|4.0560365859501|4.0560365859501|4.0369278668171|4.0369278668171
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|28.655871925572|28.655871925572|28.655871925572|28.655871925572|28.655871925572|28.655871925572|28.655871925572|28.655871925572|28.655871925572|28.655871925572|28.655871925572|28.655871925572|28.655871925572|28.655871925572|28.655871925572|28.655871925572|26.7949697285|-32.74224896413|-32.74224896413|-32.74224896413|-32.74224896413|-32.74224896413|-32.74224896413|-32.74224896413|-32.74224896413|-32.74224896413|-32.74224896413|-32.74224896413|-32.74224896413|-32.74224896413|-32.74224896413|-32.74224896413|-32.74224896413|-32.74224896413|-32.74224896413|-32.74224896413|-32.74224896413|-32.74224896413|-32.74224896413|26.637402299027|26.637402299027|26.637402299027|26.637402299027|26.637402299027|26.637402299027|26.637402299027|26.637402299027|26.637402299027|26.637402299027|26.637402299027|26.637402299027|26.637402299027|26.637402299027|26.637402299027|26.637402299027|26.637402299027|26.637402299027|26.637402299027|26.637402299027|26.637402299027|26.637402299027|26.637402299027|26.637402299027|25.061567060729|25.061567060729|25.061567060729|25.061567060729|25.061567060729|25.061567060729|25.061567060729|25.061567060729|25.061567060729|25.061567060729|25.061567060729|25.061567060729|25.061567060729|25.061567060729|25.061567060729|25.061567060729|25.061567060729|25.061567060729|25.061567060729|25.061567060729|25.061567060729|25.061567060729|25.061567060729|25.061567060729|25.061567060729|23.4257161139|23.4257161139|23.4257161139|23.4257161139|22.649932967132|21.756834783494|21.424919011791|20.79950817713|19.906728941962|19.026976486892|18.667760951486|-23.744290885187|-23.744290885187|-23.744290885187|-23.744290885187|-23.744290885187|-23.744290885187|-23.744290885187|-23.744290885187|-24.268446667169|-24.699110807285|-24.925744349969|-24.925744349969|-24.925744349969|-24.925744349969|-25.493801760687|-26.607743978516|-27.773101435785|-28.814438909012|-28.814438909012|-28.814438909012|-28.998163548823|-28.998163548823|-28.998163548823|-28.998163548823|-28.998163548823|-30.018330935764|-30.729835700335|25.448659104882|25.448659104882|25.448659104882|25.448659104882|25.448659104882|25.448659104882|25.448659104882|25.448659104882|25.448659104882|25.448659104882|25.448659104882|25.448659104882|25.448659104882|25.448659104882|25.372257260568|25.372257260568|25.372257260568|25.372257260568|25.372257260568|25.372257260568|25.372257260568|25.372257260568|25.372257260568|25.372257260568|25.372257260568|25.372257260568|24.485951666575|22.554338195303|20.39869767844|20.39869767844|20.39869767844|20.39869767844|20.39869767844|20.39869767844|-24.585993491876|-24.585993491876|-24.585993491876|-24.585993491876|-24.585993491876|-24.585993491876|-24.585993491876|-24.585993491876|-24.585993491876|-24.585993491876|-24.585993491876|-24.600261835393|-24.600261835393|-24.600261835393|-24.600261835393|-24.600261835393|-24.600261835393|-24.600261835393|-24.600261835393|19.349694007659|19.349694007659|19.349694007659|19.349694007659|18.812899847852|-24.281754655992|-24.281754655992|-24.281754655992|-24.281754655992|-24.281754655992|-24.281754655992|-24.281754655992|-24.281754655992|-24.281754655992|-24.281754655992|-24.96211787037|-24.96211787037|-24.96211787037|20.015831881535|20.015831881535|20.015831881535|20.015831881535|20.015831881535|20.015831881535|20.015831881535|20.015831881535|20.015831881535|20.015831881535|20.015831881535|20.015831881535|19.948987040004|19.443063588153|19.443063588153|19.087078142178|18.229417830864|18.229417830864|18.229417830864|18.229417830864|17.607596811149|17.607596811149|17.564982768003|15.851022750309|-22.380735604|-22.380735604|-22.380735604|-22.380735604|-22.380735604|-22.380735604|-22.380735604|-22.380735604|-22.380735604|-22.380735604|-22.380735604|-22.380735604|-22.380735604|-22.380735604|-22.380735604|-22.380735604|-22.380735604|-22.380735604|-22.380735604|-22.380735604|-22.380735604|-23.10357809888|-23.10357809888|-23.10357809888|-23.10357809888|-23.312514950023|-23.764922646666|-23.821844025877|-25.014332899812|-25.658625796698|-25.658625796698
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|26.089392206025|26.089392206025|26.089392206025|22.805991619772|21.197490553002|21.047765895107|20.903629802309|20.096255645314|19.296949767579|18.907159781149|18.907159781149|17.899121257653|17.349246631055|17.099563652092|17.099563652092|16.531737916794|15.568597282664|15.558223972729|15.558223972729|15.558223972729|15.558223972729|15.558223972729|15.558223972729|15.558223972729|15.558223972729|15.558223972729|15.354766712351|15.354766712351|15.354766712351|15.354766712351|15.354766712351|15.354766712351|15.354766712351|15.354766712351|15.354766712351|15.041810907164|15.041810907164|13.80037812806|13.80037812806|13.80037812806|12.989309306684|12.543726704455|12.077385449781|11.621600866731|11.214467208049|11.000519452781|10.622243442238|10.242492823801|9.5177692892387|9.0342606384837|9.0342606384837|9.0342606384837|9.0342606384837|9.0342606384837|9.0342606384837|9.0342606384837|9.0342606384837|9.0342606384837|9.0342606384837|9.0342606384837|8.6544575317508|8.6544575317508|8.4777309744233|7.9658119246555|6.5736799819815|5.7713106587582|4.4395700227668|-9.5410366673815|-9.5410366673815|-9.5410366673815|-9.5410366673815|-9.5410366673815|-9.5410366673815|-9.5410366673815|-9.5410366673815|-9.5410366673815|-9.5410366673815|-9.5410366673815|-9.5410366673815|-9.5410366673815|-9.5410366673815|-9.5410366673815|-9.5410366673815|-9.5410366673815|-11.611707623308|7.3265058659813|7.3265058659813|7.3265058659813|6.7127620007485|6.5564738774619|6.5564738774619|6.5564738774619|6.1912730201664|6.1912730201664|6.1912730201664|6.1912730201664|6.1912730201664|6.1912730201664|6.1912730201664|6.1912730201664|6.1912730201664|-10.48883118999|-10.48883118999|-10.48883118999|-10.48883118999|-10.48883118999|-10.48883118999|-10.48883118999|-10.48883118999|-10.48883118999|-10.48883118999|-10.48883118999|-10.48883118999|-10.536407949539|-10.536407949539|-10.536407949539|-10.536407949539|-10.70927532736|-11.470861658162|-11.794846014519|-12.474967643442|-13.21107527594|-13.251750409385|-13.959167387508|-15.559868921199|-17.886343705829|-18.472965481986|-18.472965481986|-18.472965481986|-18.472965481986|-18.472965481986|-18.472965481986|-18.472965481986|-18.472965481986|-19.376072781074|-19.581663340683|-19.581663340683|-20.312403646172|-21.047115501498|-22.38596199258|-23.805512515526|-24.633903706317|-24.644336925883|-25.755373781411|-26.383192929391|-26.81746279211|-26.81746279211|-26.81746279211|-26.81746279211|-29.060085807352|-29.060085807352|-29.060085807352|-29.060085807352|-29.060085807352|-29.060085807352|-29.060085807352|-29.060085807352|22.314806644997|22.314806644997|22.314806644997|22.314806644997|21.253951806582|20.241892252539|19.114379364224|18.978421800635|18.389913048239|18.215640492906|18.215640492906|18.215640492906|18.215640492906|18.215640492906|18.215640492906|18.215640492906|18.215640492906|18.215640492906|18.215640492906|16.897934114127|16.300481649669|15.628313855365|15.043958694886|13.398338140327|-17.360135806931|-17.360135806931|-17.360135806931|-17.360135806931|-17.360135806931|-17.360135806931|-17.360135806931|-17.360135806931|-17.360135806931|-17.360135806931|-17.360135806931|-17.360135806931|-17.360135806931|-17.360135806931|-17.360135806931|-17.360135806931|-17.360135806931|-17.360135806931|-17.360135806931|-17.360135806931|-17.360135806931|-17.360135806931|-17.360135806931|-17.360135806931|-17.360135806931|-18.5445957331|-21.34955042249|-22.588952257383|-22.588952257383|-22.643704029522|-22.643704029522|-22.643704029522|-22.643704029522|-24.029115249274|-24.229926452663|-24.229926452663|-24.888807254397|-25.734785456749|-27.894266665767|20.154051216293|20.154051216293|20.154051216293|19.998755199448|19.998755199448|19.998755199448|19.998755199448|19.506179953229|19.506179953229|18.426001945785|18.426001945785|18.426001945785|18.426001945785|17.507780304277|16.658644612988|16.134148106763|16.134148106763|16.134148106763|15.12683209864|-22.216941399093|-22.216941399093|-22.216941399093|-22.216941399093|-22.216941399093|-22.216941399093|-22.216941399093|-22.216941399093|-22.216941399093|-22.216941399093|-22.216941399093|-22.216941399093|-22.354934262695
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|-18.77273180778|-19.288590725872|-20.098989496201|-20.765665901995|-20.765665901995|-20.842912079334|-21.268251654978|-21.268251654978|-21.268251654978|-21.268251654978|-21.348358643479|-21.348358643479|-21.348358643479|-21.348358643479|-21.348358643479|-21.348358643479|-21.348358643479|-21.348358643479|-21.348358643479|-21.348358643479|-21.348358643479|-21.348358643479|-21.348358643479|-21.348358643479|-23.172620098268|-24.677633860017|-24.911815274982|-27.789711278046|15.893021664235|15.893021664235|15.893021664235|15.893021664235|15.893021664235|15.893021664235|15.893021664235|15.893021664235|15.893021664235|15.893021664235|15.893021664235|15.893021664235|15.893021664235|15.893021664235|15.26224569172|12.651384500335|12.240449269065|12.240449269065|12.240449269065|12.240449269065|10.241888186942|-10.821216497552|-10.821216497552|-10.821216497552|-10.856907060556|-10.947674198076|-11.021304575519|-11.140338703346|-11.267832009822|-11.267832009822|-11.267832009822|-11.267832009822|-11.267832009822|-11.308702169557|10.06550828743|10.06550828743|10.06550828743|10.06550828743|10.06550828743|10.06550828743|10.06550828743|9.9838986587524|-9.9750018119812|-9.9750018119812||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01711|100224|/equities/flexion-theraptc|R2000GROWTH|6.7831124919457|6.6679026967731|-7.5910991179413|-7.5910991179413|-7.5910991179413|-7.5910991179413|-7.5910991179413|-7.5910991179413|-7.5910991179413|-7.5910991179413|-8.3545544928386|-9.1578381399396|-9.1609314658115|-9.8093681840841|-10.507075789763|-10.918806397466|-11.597088275175|-11.597088275175|-11.597088275175|-11.597088275175|-11.597088275175|-11.597088275175|-11.597088275175|-11.597088275175|-11.597088275175|-12.505097876898|-12.702469974704|-12.702469974704|-12.702469974704|-13.108300109646|-13.987555976202|-14.352441623684|-14.352441623684|-14.352441623684|-14.352441623684|-14.352441623684|-14.352441623684|-14.352441623684|-14.352441623684|-14.352441623684|-14.352441623684|-14.352441623684|-14.352441623684|-14.352441623684|-14.352441623684|-14.352441623684|-14.352441623684|-14.352441623684|-14.352441623684|-14.352441623684|-14.352441623684|-14.352441623684|-14.352441623684|-14.352441623684|-14.352441623684|-14.352441623684|-14.352441623684|-14.352441623684|-14.352441623684|-14.352441623684|-14.352441623684|-14.352441623684|-14.352441623684|-14.352441623684|-14.352441623684|-14.352441623684|-14.352441623684|-14.352441623684|-14.352441623684|-14.352441623684|-14.352441623684|-14.352441623684|-14.352441623684|-14.352441623684|-14.352441623684|-14.352441623684|-14.352441623684|-14.352441623684|-14.352441623684|-14.352441623684|-14.352441623684|-14.352441623684|-14.352441623684|-14.352441623684|-18.268268667852|-20.776965127163|15.205003018228|15.205003018228|15.205003018228|15.205003018228|15.205003018228|15.205003018228|15.205003018228|15.205003018228|15.205003018228|15.205003018228|15.205003018228|15.205003018228|13.358893018131|12.998770083724|11.666966373985|11.550405595944|11.550405595944|11.550405595944|10.244339676086|10.084365746091|10.084365746091|10.084365746091|10.084365746091|9.9987400336513|-14.182546247081|-14.182546247081|-14.182546247081|-14.182546247081|-14.182546247081|-14.182546247081|-14.182546247081|-14.631717749256|-15.4383968687|-15.4383968687|-15.4383968687|-15.4383968687|-15.4383968687|-15.4383968687|-15.4383968687|-15.4383968687|-15.4383968687|-15.4383968687|-15.4383968687|-15.4383968687|-15.4383968687|-15.490996503823|-16.778884516814|-17.158808750698|-17.158808750698|-17.625343369984|-17.939226261131|-17.939226261131|-17.939226261131|-17.939226261131|-17.939226261131|-17.939226261131|-17.939226261131|-17.939226261131|-17.939226261131|-17.939226261131|-17.939226261131|-17.939226261131|-19.083584431534|-20.656760352325|-21.270555439924|-21.270555439924|-21.270555439924|-21.270555439924|-21.270555439924|-21.270555439924|-23.652284029827|-24.654239570783|-24.654239570783|-24.777487767721|-24.918874648969|-26.256528646593|20.422350690497|20.422350690497|20.422350690497|20.422350690497|20.422350690497|20.422350690497|20.422350690497|20.422350690497|20.422350690497|20.422350690497|20.422350690497|20.422350690497|20.422350690497|20.207833338646|20.207833338646|20.207833338646|20.207833338646|20.207833338646|20.207833338646|20.207833338646|20.207833338646|20.207833338646|20.207833338646|20.207833338646|20.207833338646|20.207833338646|20.207833338646|20.207833338646|20.207833338646|20.207833338646|20.207833338646|20.207833338646|20.207833338646|20.207833338646|20.207833338646|20.207833338646|20.207833338646|20.207833338646|20.207833338646|20.207833338646|20.207833338646|20.207833338646|20.207833338646|20.207833338646|20.207833338646|20.207833338646|20.207833338646|20.207833338646|20.207833338646|20.207833338646|18.865843397192|18.865843397192|17.651527260955|17.651527260955|17.651527260955|16.760245302319|-24.337461675569|-24.337461675569|-24.337461675569|-24.337461675569|-24.337461675569|-24.337461675569|-24.337461675569|-24.337461675569|-24.337461675569|-24.337461675569|-24.872735991924|-25.624150928358|-26.851667396938|-26.851667396938|-27.776852599686|-28.998725670251|19.476203449379|19.476203449379|19.064119899075|19.064119899075|19.064119899075|15.517911685618|14.659520271276|14.659520271276|14.215730685498|14.215730685498|14.215730685498|14.215730685498|14.215730685498|14.215730685498|14.215730685498|14.215730685498|14.215730685498|14.215730685498
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|10.192935884956|10.192935884956|10.192935884956|9.9819894774788|8.5485774658381|8.3051550605086|8.3051550605086|8.3051550605086|7.9829494929079|7.8853366705677|7.8853366705677|7.8853366705677|7.8853366705677|7.8853366705677|7.8853366705677|7.8853366705677|7.8853366705677|7.8853366705677|7.43377493437|7.43377493437|7.43377493437|7.43377493437|7.43377493437|7.43377493437|7.43377493437|7.43377493437|7.43377493437|7.43377493437|7.43377493437|7.43377493437|7.43377493437|7.43377493437|7.43377493437|7.1829229199852|7.1829229199852|7.1829229199852|7.1829229199852|7.1829229199852|7.1829229199852|7.1829229199852|5.8360515380126|5.8360515380126|5.8360515380126|5.8360515380126|5.8360515380126|5.8360515380126|5.351446101425|5.0138290429092|4.6265711810828|4.3420956164202|4.1739731132544|3.9539529408394|3.9539529408394|3.6955035356878|-5.7126021182419|-5.7126021182419|-5.7126021182419|-5.7126021182419|-5.7126021182419|-5.7126021182419|-5.7126021182419|-5.7126021182419|-5.7126021182419|-5.7126021182419|-5.7126021182419|-5.7126021182419|-5.7126021182419|-5.7126021182419|-5.7126021182419|-5.7126021182419|-5.7126021182419|-5.7126021182419|-5.7126021182419|-5.7126021182419|-5.7126021182419|-5.7126021182419|-5.7126021182419|-6.1415022518769|-6.1701914896054|-6.3079016859314|-6.6499095369|-6.6499095369|-6.6721216228956|-7.2279129985697|-7.9497533643385|6.0161104402141|6.0161104402141|6.0161104402141|6.0161104402141|6.0161104402141|6.0161104402141|6.0161104402141|5.981105862603|5.981105862603|5.981105862603|5.5157765465473|5.5157765465473|5.5157765465473|5.0185345475764|5.0185345475764|-7.6054871184359|-7.6054871184359|-7.6054871184359|-7.6054871184359|-7.6054871184359|-7.6054871184359|-7.6054871184359|-7.6054871184359|-7.6054871184359|-7.6054871184359|-7.6054871184359|-7.6054871184359|-7.6054871184359|-7.6054871184359|-7.6054871184359|-7.6054871184359|-7.6054871184359|-7.6054871184359|-7.6054871184359|-7.6054871184359|-7.6054871184359|-7.6054871184359|-7.6054871184359|-7.6054871184359|-7.6054871184359|-7.6054871184359|-7.6054871184359|-7.6054871184359|-7.6054871184359|-7.6054871184359|-7.6054871184359|-7.6054871184359|-8.1638745315351|-9.824860480922|5.5445880405439|5.5445880405439|5.5445880405439|5.5445880405439|5.5445880405439|5.5445880405439|5.5445880405439|5.5445880405439|5.5445880405439|5.2106534631531|4.9323926669007|4.412145311059|-7.0891281597285|-7.0891281597285|-7.0891281597285|-7.0891281597285|-7.0891281597285|-7.0891281597285|-7.0891281597285|-7.0891281597285|-7.0891281597285|-7.0891281597285|-7.0891281597285|-7.4718093069028|5.3788967364185|5.3788967364185|5.3788967364185|5.3687741748881|4.8408601805449|4.128733374993|3.7111240075485|3.7111240075485|3.7111240075485|3.7111240075485|3.7111240075485|3.7111240075485|3.7111240075485|3.5345819445072|3.2317577701606|2.9136195692528|2.7962376826805|2.7962376826805|2.7962376826805|2.7962376826805|2.7962376826805|2.7962376826805|2.7134585903532|2.5549540835891|2.504948995541|2.4304987965143|-3.2772819412065|-3.2772819412065|-3.2772819412065|-3.2772819412065|-3.2772819412065|-3.2772819412065|-3.3397813780245|-3.3397813780245|-3.3397813780245|-3.3397813780245|-3.4157083412171|-3.4157083412171|-3.4157083412171|-3.5963425790999|-3.7620473874646|-3.8661637055694|-3.9838355984193|-3.9838355984193|-3.9838355984193|-3.9838355984193|-3.9838355984193|-4.0522951943912|2.7862942198094|2.7862942198094|2.7862942198094|2.4814381046622|2.4285409739392|2.4285409739392|2.2939342978682|2.127704872366|1.835783205293|-3.1089032912288|-3.1089032912288|-3.1089032912288|-3.1089032912288|-3.1089032912288|-3.1089032912288|-3.1089032912288|-3.1089032912288|-3.1089032912288|-3.1089032912288|-3.1089032912288|-3.1089032912288|-3.1089032912288|-3.1089032912288|-3.1089032912288|-3.1089032912288|-3.3904480629535|-3.6523431884618|-3.6523431884618|-3.6970479739343|-3.7392199053406|-3.8552443731757|-3.9508270410401|-4.0320300291758|-4.0932556468889|-4.3108396219595|-4.4938217321351|-4.7209853904463|-4.8519638703522|3.3197557431969|3.3197557431969|3.3197557431969|3.3197557431969|3.3197557431969|3.3197557431969|3.3197557431969|3.3197557431969
01713|48411|/equities/aerie-pharmace|R2000GROWTH|-17.450350512337|-17.450350512337|-17.450350512337|-17.450350512337|-18.19344529981|-19.255946964156|13.905836382473|13.905836382473|13.905836382473|13.905836382473|13.905836382473|13.905836382473|13.905836382473|13.905836382473|13.905836382473|13.905836382473|13.905836382473|13.905836382473|13.905836382473|13.905836382473|13.905836382473|13.905836382473|13.905836382473|13.905836382473|13.905836382473|13.905836382473|13.905836382473|13.905836382473|13.905836382473|13.905836382473|13.905836382473|13.905836382473|13.701485941768|13.256095168724|12.78847780733|12.78847780733|12.78847780733|12.78847780733|12.78847780733|10.5005315201|-15.135532716753|-15.135532716753|-15.135532716753|-15.135532716753|-15.135532716753|-15.135532716753|-15.135532716753|-15.135532716753|-15.135532716753|-15.135532716753|-15.135532716753|-15.135532716753|-15.135532716753|-16.310036451553|-16.651460167829|-16.651460167829|-16.651460167829|-16.651460167829|-16.651460167829|-16.651460167829|-16.651460167829|-18.19051111745|-18.624395777256|-18.624395777256|-18.662045400971|-19.598739219633|-19.912488488055|-20.194431653394|-21.367104154086|-21.367104154086|-21.367104154086|-21.367104154086|-21.367104154086|-21.367104154086|-21.367104154086|-21.367104154086|-21.367104154086|-21.367104154086|-21.367104154086|-21.367104154086|-21.367104154086|-21.367104154086|-21.367104154086|-22.16511546821|-23.12901715935|-25.868957622191|-27.796042980244|-27.821152703617|-27.821152703617|-28.213322838624|-28.213322838624|-28.213322838624|-28.213322838624|-28.213322838624|-28.213322838624|-28.213322838624|-28.213322838624|-28.213322838624|-28.213322838624|-28.213322838624|-28.339246441346|-29.156385714723|-30.116631270585|-30.116631270585|-30.116631270585|-30.116631270585|-30.116631270585|-30.116631270585|-30.722919521213|-30.722919521213|-30.722919521213|-30.722919521213|-33.078243848881|-33.346329447423|-33.346329447423|-33.346329447423|-33.346329447423|-34.318632387226|-37.072658405375|-38.343998230908|-41.813331168463|-43.698146124207|-46.549606503737|-47.532341733787|-50.143711265826|-50.674059079725|-50.674059079725|-50.674059079725|-50.674059079725|-50.674059079725|-50.674059079725|-50.674059079725|-50.674059079725|-50.674059079725|-50.674059079725|-50.674059079725|-50.674059079725|-50.674059079725|-50.674059079725|-50.674059079725|-50.674059079725|-50.674059079725|-50.674059079725|-50.674059079725|-50.674059079725|-50.674059079725|-50.674059079725|-50.674059079725|-52.09284355755|-56.236445454705|-57.474471440965|-59.201357275307|-59.969285123944|-61.834761850701|-68.766962425569|-68.766962425569|-68.766962425569|-68.766962425569|-68.766962425569|-72.108266456763|57.93613562079|57.93613562079|57.93613562079|57.93613562079|57.93613562079|57.93613562079|57.93613562079|57.93613562079|57.93613562079|57.93613562079|57.93613562079|54.237375200807|52.563733063877|52.563733063877|50.965260358585|47.680842342126|45.443491990344|45.443491990344|45.443491990344|45.443491990344|45.443491990344|45.443491990344|45.443491990344|45.443491990344|45.443491990344|45.443491990344|45.443491990344|45.443491990344|45.443491990344|45.443491990344|45.443491990344|45.443491990344|45.443491990344|45.443491990344|45.443491990344|45.443491990344|45.443491990344|45.443491990344|45.443491990344|45.443491990344|45.443491990344|45.443491990344|45.443491990344|45.443491990344|45.328655176551|45.328655176551|45.328655176551|45.30352485375|45.30352485375|44.833919606787|43.596531169285|43.596531169285|43.596531169285|43.596531169285|43.596531169285|43.596531169285|41.606521017244|41.606521017244|41.606521017244|41.606521017244|41.606521017244|41.606521017244|41.606521017244|41.606521017244|40.973215212431|40.973215212431|40.973215212431|40.973215212431|40.973215212431|40.973215212431|36.246355687208|36.246355687208|36.246355687208|36.246355687208|36.246355687208|36.246355687208|36.246355687208|36.246355687208|36.246355687208|36.246355687208|36.246355687208|36.246355687208|34.574841458077|32.921579875174|32.921579875174|31.685420713626|31.094913175595|30.137401027693|29.288780445538|28.188034956867|28.188034956867|28.188034956867
01714|1167959|/equities/bioatla|R2000GROWTH|-2148.41941534|-2151.8549059333|-2215.1790621481|-2323.5045134979|-2399.088348331|-2657.7370537011|-2807.0967263346|-2890.6630292606|-2906.7366991785|-2919.9227213094|-2950.8058709742|-2950.8058709742|-3017.8676344158|-3066.6808465854|-3066.6808465854|-3208.2679451739|-3208.2679451739|-3208.2679451739|-3208.2679451739|2073.6888970057|2073.6888970057|2073.6888970057|2073.6888970057|2073.6888970057|2073.6888970057|2073.6888970057|2073.6888970057|2073.6888970057|2073.6888970057|2073.6888970057|2073.6888970057|2073.6888970057|1916.2842747|1916.2842747|1916.2842747|1916.2842747|1821.788083|1545.6643|1545.6643|1513.252|1467.03|-2143.25|-2143.25|-2143.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|36.909097734268|36.909097734268|36.909097734268|36.909097734268|36.909097734268|36.909097734268|36.909097734268|36.909097734268|36.894463714819|-58.735048180092|-58.735048180092|-58.735048180092|-58.735048180092|-58.735048180092|-61.480752606379|40.437793576084|40.437793576084|40.437793576084|40.437793576084|40.437793576084|40.437793576084|40.437793576084|40.437793576084|40.437793576084|40.437793576084|35.849492853838|32.135668129045|32.135668129045|31.611368139844|31.611368139844|31.611368139844|31.611368139844|31.611368139844|31.611368139844|31.611368139844|31.611368139844|30.469560579306|25.967242587585|25.967242587585|25.967242587585|24.255268694051|20.089741946467|19.289158345603|18.590176371891|17.494014660856|17.494014660856|17.494014660856|17.494014660856|17.494014660856|17.494014660856|17.494014660856|17.494014660856|17.494014660856|17.494014660856|16.231327286849|12.738068308075|12.738068308075|12.738068308075|12.738068308075|12.738068308075|12.738068308075|12.252852878791|11.069608752178|8.7208652145846|5.5165172823252|-11.835899914153|-11.835899914153|-11.835899914153|-11.835899914153|-11.835899914153|-11.835899914153|-11.835899914153|-11.835899914153|-11.835899914153|-11.835899914153|-11.835899914153|-12.255527761748|-12.255527761748|-12.255527761748|-13.283364061041|-13.629293366188|-14.113609216737|-15.464654761472|-16.035172177596|-17.304635552613|-20.613624841187|-20.613624841187|-20.613624841187|-20.613624841187|-20.613624841187|-21.175740047638|-21.175740047638|-21.175740047638|-21.175740047638|-21.175740047638|-21.175740047638|-21.175740047638|-21.175740047638|-21.175740047638|-22.105266990865|-25.411452336007|-27.931658262339|-36.237103985776|26.214514309696|26.214514309696|24.068904513045|23.073759904698|23.073759904698|23.073759904698|23.073759904698|22.02834496586|20.13093868989|18.735487691763|-26.861219063271|-26.861219063271|-26.861219063271|-26.861219063271|-26.861219063271|-27.451175443087|-27.451175443087|-27.451175443087|-27.550816367902|-28.14261466343|-28.14261466343|-28.929015067758|-30.368906342919|-32.419339537549|-32.913155317227|-33.158073849374|-33.158073849374|-33.158073849374|-33.158073849374|-33.158073849374|-33.158073849374|-33.158073849374|-33.158073849374|-33.158073849374|-33.158073849374|-33.158073849374|-33.158073849374|-33.158073849374|-33.158073849374|-33.158073849374|-33.158073849374|-33.158073849374|-33.158073849374|-33.158073849374|-33.158073849374|-33.158073849374|-35.175636868669|-36.297222535213|-36.297222535213|-36.297222535213|-36.297222535213|-36.297222535213|-36.297222535213|-36.297222535213|-40.792470314326|-40.956633729209|-43.838599066457|31.399589258236|31.399589258236|31.399589258236|31.399589258236|31.399589258236|31.399589258236|31.399589258236|31.399589258236|31.399589258236|31.399589258236|31.399589258236|31.399589258236|31.399589258236|31.399589258236|31.399589258236|31.399589258236|28.337542328352|27.872052145749|27.872052145749|27.872052145749|27.872052145749|27.872052145749|27.872052145749|26.685161750349|24.62704570297|22.717293523516|22.717293523516|22.717293523516|17.501381846231|12.483772641422|12.483772641422|12.483772641422|12.483772641422|12.483772641422|12.483772641422|10.739192412961|9.382990968082|8.3361012536659|-10.886493270603|-10.886493270603|-10.886493270603|-10.886493270603|-10.886493270603|-10.886493270603|-10.886493270603|-10.886493270603|-10.886493270603|-10.886493270603|-10.886493270603|-11.343881281446|8.0867502557815|8.0867502557815|8.0867502557815|8.0867502557815|8.0867502557815|8.0867502557815|8.0867502557815|8.0867502557815|8.0867502557815|8.0867502557815|8.0867502557815|8.0867502557815|8.0867502557815|8.0663113977711|8.0529798522163|8.0529798522163|7.8873105595033|7.838887836752|7.838887836752|7.838887836752|7.838887836752|7.838887836752|7.838887836752|7.838887836752|7.838887836752|6.9937639260928|6.861909763089|6.738927673489|6.447886545559|6.2387626249483|6.1675142269323|-8.1188536022156|-8.1188536022156|-8.1188536022156|-8.1188536022156|-8.1320597169631|-8.347288502348|-8.5675426733632|-8.7728252424288|6.9518774560871|6.9518774560871|6.9518774560871
01716|16798|/equities/omega-flex|R2000GROWTH|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|128.30903261759|114.91461286123|105.03171846236|105.03171846236|105.03171846236|105.03171846236|102.4346847729|95.799103652558|93.70955669783|87.708699675648|82.916781394845|77.334200719071|72.793363339022|72.793363339022|72.793363339022|72.793363339022|72.793363339022|72.793363339022|72.793363339022|70.456894086815|62.09210689754|56.110950768996|54.350498107858|45.982776116207|45.85430298787|44.694335524038|-87.173057059832|-87.173057059832|-87.173057059832|-87.173057059832|-95.587841754034|-105.22295289579|-105.22295289579|-107.72772286272|-114.05302972635|91.520894540235|91.520894540235|91.520894540235|91.520894540235|91.520894540235|91.520894540235|91.520894540235|83.858359351074|76.578767222996|76.578767222996|76.578767222996|76.578767222996|76.578767222996|76.578767222996|76.578767222996|76.578767222996|76.578767222996|76.578767222996|76.578767222996|76.578767222996|75.458084339163|69.801516473581|-89.635611503756|-89.635611503756|-89.635611503756|-89.635611503756|-89.635611503756|-89.635611503756|-89.635611503756|-90.499882770287|70.780681871408|70.780681871408|70.780681871408|70.780681871408|70.780681871408|70.780681871408|70.780681871408|70.780681871408|70.780681871408|70.780681871408|70.780681871408|70.780681871408|62.27982147428|59.499494732445|59.499494732445|59.499494732445|59.499494732445|59.499494732445|59.499494732445|54.68931175716|52.854783974834|-68.099653969054|-68.099653969054|-68.099653969054|-68.099653969054|-68.099653969054|-68.099653969054|-68.099653969054|-68.099653969054|-68.758317905272|-69.74980667521|-71.38977080903|-71.873941968123|-75.950549838984|-77.16920317328|-77.235341799656|-78.096681555553|-79.921809894558|-80.51801102108|-83.899753278562|-85.65408250366|-88.211446756619|-88.211446756619|71.837738139913|71.837738139913|71.837738139913|71.837738139913|71.837738139913|71.837738139913|71.837738139913|71.837738139913|67.324872449025|66.273270345379|62.831421243536|58.344897759609|56.407315316957|56.407315316957|56.407315316957|56.407315316957|56.407315316957|-70.691844084076|-70.691844084076|-70.691844084076|-70.691844084076|-70.691844084076|-70.691844084076|-70.691844084076|-70.691844084076|-70.691844084076|-70.691844084076|-70.691844084076|-70.691844084076|-70.691844084076|-70.691844084076|-70.691844084076|55.541237066273|55.541237066273|55.541237066273|55.541237066273|55.541237066273|55.541237066273|55.541237066273|54.801642550019|54.801642550019|54.801642550019|54.801642550019|54.801642550019|54.801642550019|54.801642550019|54.801642550019|54.801642550019|54.801642550019|54.801642550019|54.801642550019|54.328771500354|54.328771500354|54.328771500354|54.328771500354|54.328771500354|54.328771500354|54.328771500354|54.328771500354|54.328771500354|54.328771500354|54.328771500354|52.081578683594|51.128428405897|50.468725145279|49.244935075904|48.980806965476|48.980806965476|46.352797873424|45.315931302095|44.866625659758|42.972362590161|41.470304357041|40.022364370011|40.022364370011|40.022364370011|40.022364370011|40.022364370011|40.022364370011|40.022364370011|40.022364370011|40.022364370011|40.022364370011|40.022364370011|40.022364370011|40.022364370011|40.022364370011|40.022364370011|40.022364370011|40.022364370011
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|-22.921691984266|-22.921691984266|-22.921691984266|-24.090213557449|-24.154681916995|-24.292424250492|-25.374243389208|-25.374243389208|-25.374243389208|-25.374243389208|-28.573880975598|-28.728757718265|-29.240891512964|-30.534102661396|-30.534102661396|-30.534102661396|-30.534102661396|-30.534102661396|-30.534102661396|-30.534102661396|-30.534102661396|-30.534102661396|-30.534102661396|-30.534102661396|-34.492045562803|19.743460053272|19.743460053272|19.743460053272|19.743460053272|19.743460053272|19.743460053272|19.743460053272|19.743460053272|19.743460053272|19.743460053272|19.743460053272|19.056449221314|13.474733563199|13.400475258965|13.400475258965|13.400475258965|13.400475258965|13.400475258965|12.440528334665|12.069602364728|12.069602364728|10.576225089176|9.9785840766773|9.8808984510485|9.7888294119347|9.7888294119347|9.7888294119347|9.7888294119347|9.7888294119347|9.7888294119347|9.7888294119347|9.7888294119347|9.7850978397427|9.7850978397427|9.7023307507897|-9.8929656671524|-9.9890084648132|-9.9890084648132||-9.9899983406067|-9.9899983406067||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01718|31075|/equities/verastem-inc|R2000GROWTH|-44.27968131305|-44.27968131305|-44.27968131305|-44.27968131305|-44.27968131305|-44.27968131305|-45.326311230673|-46.089835193437|-46.736526094853|-46.969473400579|-50.928306304598|-52.103671933969|-55.262303354299|-58.635759355797|-59.960043167818|42.139002809236|42.139002809236|42.139002809236|42.139002809236|36.494448778044|33.48938785329|29.49423128515|24.206833589402|23.091623465666|23.091623465666|23.091623465666|21.194025958522|19.871601592465|19.871601592465|19.871601592465|19.871601592465|19.871601592465|19.871601592465|19.871601592465|19.871601592465|19.871601592465|19.422771102794|19.422771102794|19.422771102794|19.422771102794|19.422771102794|17.514190389722|17.379495481906|17.379495481906|17.376166231173|17.376166231173|14.97351867042|11.350576626835|-23.05435170088|-23.05435170088|-23.05435170088|-23.05435170088|-23.675945959199|-24.596715710765|-24.596715710765|-24.596715710765|-25.081091016253|-25.081091016253|-25.081091016253|-25.721212645063|-27.245792039776|-29.153101957003|-31.072226162506|-31.072226162506|-31.251361868727|-31.857068192018|-32.143409767695|-34.968233257474|-37.303592529498|-40.115102492661|-40.240136900314|-42.274463219519|-43.841625685024|-44.985116316796|-47.933596957525|-48.586218159287|-50.638020931448|-58.797801268063|24.575177444394|22.180639459777|22.180639459777|22.180639459777|22.180639459777|22.180639459777|22.180639459777|22.180639459777|15.631821528727|15.055357605941|14.367576341636|13.91757311292|12.731568492754|12.731568492754|12.731568492754|9.3195209120204|-19.948128874744|-19.948128874744|-19.948128874744|-19.948128874744|-19.948128874744|-19.948128874744|-19.948128874744|-19.948128874744|-21.224054371477|-21.303805410291|-21.303805410291|-21.303805410291|-22.397561721698|-22.952846081936|-24.636496261185|-25.01767604154|-25.01767604154|-25.01767604154|-26.804084113369|-27.368982530445|-27.609980928468|-28.197756144258|-30.294267014776|-30.294267014776|-32.018193255542|-32.018193255542|-32.018193255542|-32.018193255542|-32.018193255542|-32.018193255542|-32.322437933947|-33.887152861517|-36.612857870439|-38.461486450146|-39.9283185704|-44.464798475134|-46.719331450846|-49.643701654437|-56.055668095486|-57.504340942683|-57.504340942683|-57.504340942683|-57.504340942683|-57.504340942683|-59.840378240283|-62.736271226769|-62.736271226769|-64.128890447123|-64.128890447123|-69.225658659916|-70.897396781688|-73.541259535063|-73.541259535063|-73.541259535063|-78.992510645377|-85.907188884403|-94.94349849664|-95.80611237379|-98.607768007553|-98.607768007553|-98.607768007553|-98.607768007553|-105.0175191522|-113.416133629|-118.57239334971|73.871560065031|73.871560065031|73.871560065031|73.871560065031|73.871560065031|73.666182376809|70.471310564618|66.60682946665|66.60682946665|66.60682946665|66.60682946665|66.60682946665|66.60682946665|66.60682946665|66.60682946665|66.60682946665|45.54779139076|45.078474954463|45.078474954463|45.078474954463|38.347193986947|35.304437639751|35.304437639751|33.893817904302|-51.090205454439|-51.090205454439|-51.090205454439|-52.225562916431|-54.26426978711|-54.391025247938|-54.391025247938|-54.391025247938|-55.946234696469|-55.946234696469|-55.946234696469|-55.946234696469|-55.946234696469|-55.946234696469|-56.295816202253|-59.150906637079|-60.899896068448|-61.78044426013|-61.78044426013|39.924611589025|39.924611589025|39.924611589025|39.924611589025|39.924611589025|39.924611589025|39.924611589025|39.924611589025|39.924611589025|39.924611589025|39.924611589025|39.924611589025|39.924611589025|31.014013419229|28.623757064212|28.623757064212|28.623757064212|28.623757064212|28.623757064212|28.623757064212|28.623757064212|28.623757064212|19.804673181495|19.184934213073|19.184934213073|19.184934213073|19.184934213073|19.184934213073|19.184934213073|18.223259795939|17.219899880925|15.595000518736|15.258474227318|15.258474227318|15.258474227318|15.258474227318|15.258474227318|12.860527114216|-18.348301649662|-18.348301649662|-18.348301649662|-18.460402714062|-18.460402714062|-18.460402714062|-18.460402714062|-18.460402714062|-18.460402714062|-18.460402714062|-18.460402714062|-18.460402714062
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|-30.649359079872|-30.649359079872|-30.649359079872|-30.649359079872|-30.649359079872|-30.649359079872|-30.649359079872|-30.649359079872|-30.649359079872|-30.649359079872|-30.649359079872|-30.649359079872|-30.649359079872|-30.649359079872|-30.649359079872|23.867920997015|23.867920997015|23.867920997015|23.867920997015|23.867920997015|23.867920997015|23.867920997015|23.867920997015|23.867920997015|23.867920997015|23.867920997015|23.306259034435|23.306259034435|22.969732574136|21.989742176965|20.947656846874|20.947656846874|20.358479379895|20.358479379895|20.358479379895|20.358479379895|20.358479379895|19.86900642327|19.86900642327|19.86900642327|19.86900642327|19.86900642327|19.86900642327|19.86900642327|19.86900642327|19.86900642327|19.86900642327|19.86900642327|19.86900642327|19.86900642327|19.86900642327|19.86900642327|19.86900642327|19.86900642327|18.606118604116|17.609931102577|17.609931102577|17.609931102577|17.387166395849|17.387166395849|17.387166395849|17.254651483635|15.705124997143|14.804764087117|14.804764087117|14.795226634781|12.356362516395|11.257625136896|11.075402141824|11.075402141824|11.075402141824|11.075402141824|11.075402141824|-19.382311225717|-19.382311225717|-19.382311225717|-19.382311225717|-19.382311225717|-19.382311225717|-19.382311225717|-19.382311225717|-19.382311225717|-19.382311225717|-19.382311225717|-24.828679006172|-29.027420804316|-30.198028698868|23.85170166898|22.524946561656|22.513274262572|21.871970995956|21.107745974918|-25.669299176173|-25.669299176173|-25.669299176173|-25.96477673102|-26.328361432294|-27.205957748867|-27.32839695875|-27.36340050824|-27.36340050824|-27.36340050824|-28.377111383362|23.773011330122|23.773011330122|22.967235595379|22.4713893802|22.085032135363|21.876702792242|21.346891940517|20.81091586857|20.81091586857|19.907128458873|19.857920149582|19.044078380551|18.993420210907|18.773244742364|18.422709663966|18.422709663966|17.930788579096|17.598653968297|16.975409287269|16.975409287269|16.975409287269|16.838076251953|16.838076251953|16.838076251953|16.838076251953|16.30314015703|15.99071184084|15.441619825034|15.441619825034|-19.033281914052|-19.033281914052|-19.033281914052|-19.033281914052|-19.033281914052|-19.033281914052|-19.033281914052|-19.033281914052|-19.033281914052|-19.033281914052|-19.033281914052|-19.033281914052|-19.033281914052|-19.033281914052|-19.033281914052|-19.033281914052|-19.033281914052|-19.033281914052|-19.033281914052|-19.033281914052|-19.033281914052|-19.033281914052|-19.033281914052|-19.033281914052|-19.033281914052|-19.508091255091|-20.257878511109|-21.253199066231|-22.104109831993|-22.410677455469|-22.64019703711|-22.857440893793|-22.977930300062|-22.977930300062|-22.977930300062|-23.348617956747|-23.348617956747|-24.374575215037|-24.518762496321|-24.518762496321|-24.518762496321|-24.518762496321|-25.044180873597|-25.866095041008|-25.866095041008|-26.442983341766|-26.442983341766|-26.442983341766|-27.381092284071|-27.782705964423|-27.782705964423|-27.782705964423|-27.782705964423|-27.782705964423|-27.782705964423|-27.782705964423|-27.782705964423|-27.782705964423|-27.857451533584|-28.558835770585|-28.648762678545|-28.95729125809|24.053180315432|24.053180315432|24.053180315432|24.053180315432|22.491866962046|21.294297103452|20.898295813686|20.898295813686|20.898295813686|20.898295813686|20.898295813686|20.579572553506|-23.287642598143|-23.287642598143|-23.287642598143|-23.287642598143|-23.287642598143|-23.287642598143|-23.287642598143|-23.287642598143|-23.287642598143|-23.287642598143|-23.634881575893|-24.370423617176|21.287559807089|21.287559807089|21.287559807089|21.287559807089|21.287559807089|21.287559807089|21.031576289584|21.031576289584|21.031576289584|21.031576289584|20.414250309655|20.358519416028|20.358519416028|20.104992607731|20.104992607731|20.104992607731|19.201103028874|18.619557920672|18.145620734137|17.659579390334|17.564449118295|17.442220580488|17.43246723536|17.222071944491|17.222071944491|17.222071944491|17.222071944491|17.222071944491|17.222071944491|17.222071944491|16.659524293758|16.572027845641|16.572027845641|16.572027845641
01720|986076|/equities/atomera-inc|R2000GROWTH|-30.673078164877|-30.673078164877|-30.673078164877|-30.673078164877|-30.673078164877|-30.673078164877|-30.673078164877|-30.673078164877|-30.673078164877|-30.673078164877|-30.673078164877|-30.673078164877|-30.673078164877|-30.673078164877|-30.673078164877|-30.673078164877|-30.673078164877|-30.673078164877|-30.673078164877|-30.673078164877|-30.673078164877|-30.673078164877|-30.673078164877|-30.673078164877|-33.275087525913|-37.546763661248|-38.15584792334|-40.881498434346|22.053419089176|22.053419089176|22.053419089176|22.053419089176|22.053419089176|22.053419089176|22.053419089176|22.053419089176|22.053419089176|21.075935083622|21.075935083622|21.075935083622|18.453838672896|13.632648404726|10.020076045602|8.4823070203922|7.587007433801|6.943599879953|6.943599879953|6.943599879953|6.943599879953|6.943599879953|6.943599879953|6.943599879953|6.943599879953|6.943599879953|6.943599879953|6.943599879953|6.943599879953|6.943599879953|6.943599879953|6.943599879953|6.943599879953|6.943599879953|6.943599879953|6.943599879953|6.3362219468452|5.7751467642626|5.4707057949297|5.4707057949297|5.4707057949297|5.4707057949297|5.00516627829|5.00516627829|5.00516627829|4.2786134854354|4.2786134854354|3.1491262267472|-5.8158269403894|-5.8158269403894|-5.8158269403894|-5.8158269403894|-5.8158269403894|-5.8158269403894|-5.8158269403894|-5.8158269403894|3.0755198373313|3.0755198373313|3.0755198373313|3.0755198373313|3.0755198373313|2.7351663070838|2.7351663070838|2.7317958891303|2.5714955925843|-4.2581608422594|-4.2581608422594|-4.2581608422594|-4.2581608422594|-4.3853897394954|-4.6286109224755|-4.660964852525|-4.660964852525|-4.660964852525|-5.0801152088367|-5.0801152088367|-5.0801152088367|-5.1074001632491|-5.2761945550485|-5.3814161955034|-5.4862957197997|3.5436783848313|3.5436783848313|3.5436783848313|3.5436783848313|3.5436783848313|3.5436783848313|3.5436783848313|3.5436783848313|3.3169796894802|3.3169796894802|3.3169796894802|3.3169796894802|3.3169796894802|3.3169796894802|2.9360887685101|2.6662095562927|-4.3604149041368|-4.3604149041368|-4.3604149041368|-4.3604149041368|-4.3604149041368|-4.3604149041368|-4.6015720166314|-4.6444858767771|-4.6444858767771|-4.6444858767771|-4.6444858767771|-4.6444858767771|-4.6444858767771|-4.6444858767771|-4.6444858767771|-4.6444858767771|-4.6444858767771|-4.6444858767771|-4.6444858767771|-4.6444858767771|-4.6444858767771|-4.6444858767771|-4.6444858767771|-5.1683176864279|-5.4382315860723|-5.4382315860723|-5.6304960678927|-5.6304960678927|-5.6304960678927|-6.173556865466|3.8258323821081|3.8258323821081|3.8258323821081|3.8258323821081|3.8258323821081|3.7451415230447|3.6101087964296|3.6101087964296|3.6101087964296|3.6101087964296|3.6101087964296|3.6101087964296|3.6101087964296|3.4434395077593|3.4434395077593|3.4434395077593|3.4434395077593|3.4434395077593|3.4434395077593|3.4434395077593|3.4434395077593|3.4434395077593|3.4434395077593|3.4434395077593|3.4434395077593|3.4434395077593|3.4434395077593|3.4434395077593|3.4434395077593|3.4434395077593|3.4434395077593|3.4434395077593|3.4434395077593|3.141043848767|3.1126898463891|3.1126898463891|3.1126898463891|3.1126898463891|3.1126898463891|2.7095885206511|2.5271634203478|2.5271634203478|2.5262929446482|2.2003255560424|-4.765749563347|-4.765749563347|-4.765749563347|-4.765749563347|-4.765749563347|-4.765749563347|-4.765749563347|-4.765749563347|-5.1948106306247|-5.3958507530614|-5.8316237693405|-5.8316237693405|-5.8316237693405|-5.8316237693405|-5.8316237693405|-5.8316237693405|-5.8316237693405|-5.8316237693405|-5.8316237693405|-5.8316237693405|-5.8316237693405|-5.8316237693405|-5.8316237693405|-5.8316237693405|-5.8316237693405|-5.8316237693405|-5.9490489435831|-6.0196280656822|-6.0196280656822|-6.1821423568734|-6.5076026031715|-7.0751140724003|-7.4417974160741|-7.4417974160741|-7.4417974160741|-7.4417974160741|-7.4417974160741|-7.4417974160741|-7.4417974160741|-7.4417974160741|-7.4417974160741|-7.4417974160741|-7.4417974160741|-7.4417974160741|-7.4417974160741|-7.6647750190707|-7.8864167323611|-8.0171517119679|-8.0171517119679|-8.0171517119679|-8.2468353361855|-8.6781302551883|-8.6781302551883
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|-12.308298669321|-12.308298669321|-12.308298669321|-12.308298669321|-12.308298669321|-12.308298669321|-12.308298669321|-12.308298669321|-12.308298669321|-12.308298669321|-12.308298669321|-12.308298669321|-12.659776195401|-12.711513382557|-12.711513382557|-12.834459523761|-12.97051051414|-13.20834507717|10.087928848916|10.087928848916|10.087928848916|10.087928848916|10.087928848916|10.087928848916|10.087928848916|9.8357543210779|9.5477970738772|9.5477970738772|9.5477970738772|9.5477970738772|9.5477970738772|9.5477970738772|9.5477970738772|9.5477970738772|9.5477970738772|9.5477970738772|9.4425522640418|9.16689116476|9.16689116476|9.16689116476|9.16689116476|9.16689116476|9.16689116476|9.1499360833859|9.1499360833859|9.1499360833859|-10.818420023008|-10.818420023008|-10.818420023008|-10.818420023008|-10.818420023008|-10.818420023008|-11.121577521478|-11.145641879147|-11.192524146046|-11.262019748517|-11.262019748517|-11.262019748517|-11.262019748517|-11.302243995477|-11.414715819678|-11.469684712447|-11.557427000511|10.349664679555|10.349664679555|10.349664679555|10.349664679555|10.349664679555|10.12924907479|10.12924907479|10.12924907479|10.12924907479|10.12924907479|-10.377301618551|-10.377301618551|-10.377301618551|-10.377301618551|-10.377301618551|-10.377301618551|-10.377301618551|-10.377301618551|-10.377301618551|-10.377301618551|-10.377301618551|-10.43920670815|10.297274974299|10.297274974299|10.297274974299|10.297274974299|10.297274974299|10.27651263867|10.27651263867|10.235969667017|10.197566169698|10.166184471933||10.14242686043|10.113252626633|10.090280412276|10.074756435376|10.038617880059|10.032367750098|10.032367750098|10.027630695689|10.017922755732|10.008802860594|9.995436183729|9.995436183729|9.964373156007|9.9465262057338|9.9394234156116|9.9102512847622|9.9102512847622|9.8883345404421|9.8488655522741|9.8488655522741|9.8488655522741|9.8488655522741|9.8488655522741|9.8254061755513|9.823784781493|9.8053161844028|9.8025737056482|-9.9955802061609|-9.9955802061609|-9.9955802061609|-9.9955802061609|-9.9955802061609|-9.9955802061609|-9.9955802061609|-9.9955802061609|-9.9955802061609|-9.9955802061609|-9.9955802061609|-9.9955802061609|-9.9955802061609|-9.9955802061609|-9.9955802061609|-10.014209536339|-10.014209536339|-10.014209536339|-10.014209536339|9.9652963523197|-10.124000263214|-10.124000263214|-10.124000263214|-10.124000263214|-10.124000263214|-10.139999866486|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|-33.79743687842|-34.535763499182|-35.374736623677|-35.709391558493|-35.709391558493|-35.709391558493|-36.838212715613|-37.327264485518|-37.327264485518|-37.327264485518|-39.145851013572|-40.983722763494|-43.048303265522|-45.760336923544|-47.193707413082|-47.953562359683|-49.430625072974|-50.688373541915|-50.688373541915|-50.688373541915|-50.688373541915|-50.688373541915|-50.688373541915|-50.688373541915|-50.688373541915|-52.387252637|-52.387252637|-55.825835462247|-61.599056080353|-62.456573304613|-68.385639624551|46.653674474225|46.653674474225|46.653674474225|46.653674474225|46.653674474225|46.653674474225|46.653674474225|46.653674474225|46.653674474225|40.864361408536|40.747357460678|40.747357460678|39.868176668684|39.205245567472|33.669122882586|32.406380942698|32.406380942698|31.052570959222|31.052570959222|27.471659763866|27.471659763866|27.471659763866|27.184910147514|24.740457686148|23.778274427174|23.778274427174|23.778274427174|-33.69288068564|-33.69288068564|-33.69288068564|-33.69288068564|-33.69288068564|-33.69288068564|-33.69288068564|-33.69288068564|-33.69288068564|-33.69288068564|-34.838756728517|-35.025757602411|-35.025757602411|-35.025757602411|-35.025757602411|-35.025757602411|-35.025757602411|-35.025757602411|-35.025757602411|-35.025757602411|-35.025757602411|-36.250057837974|-36.250057837974|-36.250057837974|-36.250057837974|-36.250057837974|-36.250057837974|-37.244692153221|-37.244692153221|-37.244692153221|-37.244692153221|-37.244692153221|-37.244692153221|-37.244692153221|-37.244692153221|-37.244692153221|-37.244692153221|-37.244692153221|-37.244692153221|-37.244692153221|-37.244692153221|-37.244692153221|-37.244692153221|-37.244692153221|-37.244692153221|-37.244692153221|-37.244692153221|-37.244692153221|-37.244692153221|-38.86537490342|-40.976392698001|-41.968743217278|-41.968743217278|-41.968743217278|-41.968743217278|-41.968743217278|-41.968743217278|-41.968743217278|-41.968743217278|-41.968743217278|-44.514158765793|-46.616238002777|-48.812852096558|-49.494253158569||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01723|101902|/equities/aldeyra-the|R2000GROWTH|-11.331357296624|8.1668893545051|8.1668893545051|8.1668893545051|8.1668893545051|8.1668893545051|8.1668893545051|8.1668893545051|8.1668893545051|8.1668893545051|8.1668893545051|8.1668893545051|8.1668893545051|8.1668893545051|8.1668893545051|8.1668893545051|8.1668893545051|8.1668893545051|8.1668893545051|8.1668893545051|8.1668893545051|8.1668893545051|8.1668893545051|8.1668893545051|8.1668893545051|8.1668893545051|8.1668893545051|8.1668893545051|8.1668893545051|8.1668893545051|8.1668893545051|8.1668893545051|8.1668893545051|8.1668893545051|8.1668893545051|8.1668893545051|8.1668893545051|8.1668893545051|8.1668893545051|8.1668893545051|6.8970326548572|4.8306143239359|4.8306143239359|4.8306143239359|4.4826653661761|4.4826653661761|4.4826653661761|4.4826653661761|4.4826653661761|4.4826653661761|4.4826653661761|4.4826653661761|4.4826653661761|4.368516862661|4.2561296227578|4.213199668792|3.9858638367868|3.9858638367868|3.8080983276688|3.8080983276688|3.8080983276688|3.7406648127594|3.6776829260763|3.6579811328182|3.3458124259588|3.3109028449188|2.5876695172136|2.0161767526273|2.0161767526273|2.0161767526273|2.0161767526273|2.0161767526273|2.0161767526273|1.547810799767|-4.778162014043|-4.778162014043|-4.778162014043|-4.778162014043|-4.778162014043|-4.778162014043|-4.778162014043|-4.8108464349113|-4.8108464349113|-4.8108464349113|-5.4576072548057|-6.0534524756698|-6.9083472443982|4.5222135326411|4.5222135326411|4.5222135326411|4.5222135326411|4.5222135326411|4.5222135326411|4.5222135326411|4.5222135326411|4.5222135326411|4.5222135326411|4.5222135326411|4.5222135326411|4.5222135326411|-7.0029073868646|-7.0029073868646|-7.0029073868646|-7.0029073868646|-7.0029073868646|-7.0029073868646|-7.0029073868646|-7.0029073868646|-7.0029073868646|-7.0029073868646|-7.0029073868646|-7.0029073868646|-7.0029073868646|-7.4954525270345|-7.7471696048182|-8.0936046771554|-8.0936046771554|-8.1501164626576|-8.5184624406472|-8.9460694230017|-9.3095217718479|-9.7622027939235|-9.7622027939235|-9.7622027939235|-10.058914456729|-10.423793830214|-10.77365974777|-11.215733177056|-11.769970036769|-11.769970036769|-11.769970036769|-11.769970036769|-11.769970036769|-11.769970036769|-11.769970036769|-11.769970036769|-11.769970036769|-11.769970036769|-11.82607735663|-11.900086180693|-12.038595588479|-12.174043752937|-12.174043752937|-12.174043752937|-12.174043752937|-12.174043752937|-12.174043752937|-12.174043752937|-12.886715494029|8.0720901702954|8.0720901702954|8.0720901702954|8.0720901702954|8.0720901702954|8.0720901702954|8.0720901702954|8.0720901702954|8.0720901702954|8.0720901702954|8.0720901702954|7.7795445361749|6.3671791346927|6.3671791346927|6.3671791346927|6.3671791346927|6.3671791346927|6.3671791346927|6.3671791346927|6.3671791346927|6.3671791346927|6.3671791346927|6.3671791346927|6.3671791346927|6.3671791346927|6.3671791346927|6.3671791346927|6.2418779860335|6.2418779860335|6.2418779860335|6.2282468824315|6.2282468824315|6.2282468824315|6.2282468824315|6.2282468824315|6.2282468824315|6.2282468824315|6.2282468824315|6.2282468824315|6.2282468824315|6.1091632874727|5.5665699146324|4.9817443315777|4.9608700455016|4.9608700455016|4.9608700455016|4.836522042838|4.4161141469363|4.4161141469363|4.4161141469363|4.3824043981926|4.3824043981926|4.3824043981926|4.3824043981926|4.3824043981926|4.3824043981926|4.3824043981926|4.3824043981926|4.3824043981926|4.3824043981926|4.3824043981926|4.3824043981926|4.3824043981926|4.3824043981926|4.3824043981926|4.3824043981926|-5.6792876619185|-5.6792876619185|-5.6792876619185|-5.7642409613315|-5.7642409613315|-5.7642409613315|-5.7642409613315|-5.7642409613315|-5.7642409613315|-5.7642409613315|-5.7642409613315|-5.7642409613315|-5.7642409613315|-5.7642409613315|-5.7642409613315|-5.7642409613315|-5.7642409613315|-5.7642409613315|-6.0658233618939|-6.2352593581107|-6.6890733232502|-6.6890733232502|-6.9124360396543|-6.9124360396543|-7.0918734685225|-7.12360297448|-7.12360297448|-7.12360297448|-7.12360297448|-7.12360297448|-7.12360297448|-7.4177102089677|-7.4177102089677|-7.4177102089677|-7.4177102089677|-7.4177102089677|-7.4177102089677
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE|-7.8108823349843|-8.0368193576479|-8.111710330926|-8.7512256702913|-8.7512256702913|-8.7512256702913|-9.0430286285097|-9.3316984040665|-9.6396651116927|-10.157961272301|-11.560512568225|-11.646124868116|-12.026305680497|-12.440950452204|-13.033000401783|-13.433333878305|-14.709815374775|-15.396906181356|-16.059650064505|-16.059650064505|-16.059650064505|-16.059650064505|-16.059650064505|-16.234289090939|-17.74829887583|-19.065952129744|-19.065952129744|-20.816925096933|-21.550376186185|-21.550376186185|-23.908721602601|-23.908721602601|-23.908721602601|-23.908721602601|-25.868024204221|-28.375026912653|-31.267807875698|-31.744786592132|-33.065318049994|18.168125916896|18.168125916896|18.168125916896|18.168125916896|18.168125916896|13.461513638714|13.461513638714|11.443903155039|11.226003111414|-11.22610721052|-11.22610721052|-11.248596927196|-11.329974197315|10.126971117883|10.126971117883|10.126971117883|10.126971117883|10.031641731685|10.031641731685|10.031641731685|10.031641731685|10.031641731685|10.031641731685|10.031641731685|10.031641731685|10.031641731685|10.031641731685|9.9323799985708|9.8422018391034|9.8422018391034|9.8422018391034|9.8313354763875|9.769261390356|9.7080679805055|9.6584091618078|9.6257206018784|9.5931486301163|9.5931486301163|9.5931486301163|9.5931486301163|9.5931486301163|9.5931486301163|9.5931486301163|9.4317264886229|-9.9682731299073|-10.089748451938|9.9479793367534|9.9479793367534|9.9479793367534|9.9438658089273|9.942628632081|9.9295870574453|9.9184303054256|9.8967281722408|9.8858092519289|9.8770101040211|9.8600113623238|9.8155679959827|9.8000541018969|9.7617040527668|9.7608267877727|9.7228410083088|9.7225026759463|9.7225026759463|9.7225026759463|9.7225026759463|9.7225026759463|9.7225026759463|9.7225026759463|9.7225026759463|9.7225026759463|9.7225026759463|9.7225026759463|9.7225026759463|9.7225026759463|9.7225026759463|9.7225026759463|9.7225026759463|9.7225026759463|9.7225026759463|9.7225026759463|-9.8055321735153|-9.8055321735153|-9.8055321735153|-9.8055321735153|-9.8055321735153|-9.8080413284302|-9.8080413284302|-9.8080413284302|-9.8156015014648|-9.8190015792847|||-9.8450021743774|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|-33.250305295586|-33.250305295586|-33.250305295586|-33.250305295586|-33.250305295586|-33.250305295586|-33.250305295586|-33.250305295586|-33.250305295586|-33.250305295586|-33.250305295586|-33.250305295586|-33.250305295586|-33.490339412291|26.247075596988|26.247075596988|26.247075596988|26.247075596988|26.247075596988|26.247075596988|25.551055527991|24.105062274211|23.881277613278|23.881277613278|23.221007722877|21.826643301671|21.404209480306|21.404209480306|21.404209480306|21.404209480306|21.404209480306|21.404209480306|21.404209480306|19.328499312039|19.328499312039|19.328499312039|19.328499312039|17.83701592855|17.83701592855|17.83701592855|17.592982721087|17.592982721087|17.312481104945|17.312481104945|17.312481104945|17.312481104945|17.312481104945|17.312481104945|17.312481104945|17.312481104945|17.312481104945|17.312481104945|17.312481104945|15.224979069073|-20.139519139238|-20.139519139238|-20.139519139238|-20.139519139238|-20.139519139238|-20.139519139238|-20.139519139238|-20.139519139238|-20.139519139238|-20.139519139238|-20.139519139238|-20.139519139238|-20.169839047733|-20.169839047733|-20.822755537089|-20.822755537089|-20.822755537089|-20.822755537089|-20.822755537089|-20.822755537089|-20.822755537089|-22.291106605592|-23.158870135649|-23.158870135649|-23.158870135649|-23.158870135649|-23.158870135649|-23.158870135649|-23.158870135649|-23.158870135649|-23.158870135649|-24.554355633373|-24.842617048285|19.680023208704|19.680023208704|19.680023208704|19.680023208704|19.680023208704|19.680023208704|19.62311598235|19.62311598235|19.52957308484|19.311981547684|-24.638223494758|-24.638223494758|-24.638223494758|-24.638223494758|-24.638223494758|-24.638223494758|-24.638223494758|-24.638223494758|-25.280802768325|-26.6411708658|-28.832412382525|20.863626178201|20.863626178201|18.582918573415|-27.674813454906|-28.565348830003|-29.793165010631|-30.344627268248|-31.107376889346|-31.107376889346|-31.107376889346|-31.516529432003|-31.770588838463|-32.144542759662|-32.424491849217|-32.877829098742|-32.877829098742|-33.030088557182|-33.134542612432|-34.502268848815|-35.753077253145|-36.870086281876|30.564827704532|30.564827704532|30.564827704532|30.564827704532|30.564827704532|30.564827704532|30.564827704532|30.564827704532|30.564827704532|30.564827704532|29.447786516727|28.938512372508|-36.037513101777|-36.037513101777|-36.037513101777|-36.037513101777|-36.037513101777|-36.037513101777|-36.037513101777|-36.621658471647|-38.551564061446|-39.117849227391|-39.117849227391|-39.117849227391|-39.778163137924|-41.585723521794|-41.585723521794|-41.585723521794|-42.077512558395|-42.310016217159|34.763398288251|34.763398288251|34.763398288251|34.763398288251|34.763398288251|34.760367998077|34.760367998077|33.519852992113|31.780392086302|-36.725295146041|-36.725295146041|-36.725295146041|-36.725295146041|-36.725295146041|-36.725295146041|-36.725295146041|-36.725295146041|-36.725295146041|-36.725295146041|-36.725295146041|-36.725295146041|-36.725295146041|-36.725295146041|-36.725295146041|-36.725295146041|-36.725295146041|-36.725295146041|-36.725295146041|-36.725295146041|-36.725295146041|-36.725295146041|-36.725295146041|-36.725295146041|-36.725295146041|-36.725295146041|-36.725295146041|-36.725295146041|-36.725295146041|-36.725295146041|-36.725295146041|-36.725295146041|-36.725295146041|-36.725295146041|-36.725295146041|-36.725295146041|-36.725295146041|-36.953106438377|-40.871505776223|31.4733254742|30.766194589864|-36.851213853773|-36.851213853773|-36.851213853773|-36.851213853773|-36.851213853773|-36.851213853773|-36.851213853773|-37.150235830872|-37.253041253188|-38.543878408247|-38.543878408247|-39.478251561738|-39.478251561738|-39.478251561738|-39.478251561738|-39.478251561738|-39.478251561738|-39.478251561738|-39.478251561738|-39.478251561738|-39.478251561738|-39.478251561738|-39.478251561738|-39.478251561738|-41.925835831538|36.305441017041|36.305441017041|36.305441017041|36.305441017041|36.305441017041|36.305441017041|36.305441017041|36.305441017041|36.305441017041|36.305441017041|36.305441017041|36.305441017041|36.305441017041|36.305441017041|36.305441017041|36.305441017041|36.305441017041|36.305441017041
01726|102083|/equities/22nd-cntry|R2000GROWTH|559443740.81608|559443740.81608|559443740.81608|559443740.81608|559443740.81608|559443740.81608|559443740.81608|559443740.81608|559443740.81608|559443740.81608|559443740.81608|559443740.81608|559443740.81608|559443740.81608|559443740.81608|559443740.81608|559443740.81608|559443740.81608|559443740.81608|559443740.81608|559443740.81608|559443740.81608|559443740.81608|559443740.81608|559443740.81608|559443740.81608|347991619.57342|-1083113555.4232|-1083113555.4232|-1083113555.4232|-1083113555.4232|-1083113555.4232|-1083113555.4232|-1083113555.4232|549848552.41581|549848552.41581|449731212.90646|324009525.71507|324009525.71507|324009525.71507|324009525.71507|302521407.75594|302521407.75594|302521407.75594|302521407.75594|263726309.06215|208595596.73572|178451338.59525|142287410.88361|-198231463.54668|-198231463.54668|-198231463.54668|-198231463.54668|-198231463.54668|-198231463.54668|-198231463.54668|-198231463.54668|-198231463.54668|-200036174.60742|-210211288.67491|-219548398.97212|-228132004.19125|-241867305.10139|-254229926.5571|-265623757.50789|-269277112.18258|-269277112.18258|-277121483.75842|-278601557.9538|-287688150.61533|-287726765.86168|-287726765.86168|-287726765.86168|-287726765.86168|-287726765.86168|-287726765.86168|-287726765.86168|-287726765.86168|-287726765.86168|-287726765.86168|-287726765.86168|-300704982.51298|-309728600.13948|-309728600.13948|-314148585.04387|-338397630.49319|-352057815.21466|-366300304.5688|-366300304.5688|-366300304.5688|-388991331.29867|-412281540.78644|-412281540.78644|-412281540.78644|-412281540.78644|-412281540.78644|-412281540.78644|-412281540.78644|-445116807.19314|-445116807.19314|-476734142.21459|315398038.66211|315398038.66211|315398038.66211|315398038.66211|315398038.66211|315398038.66211|315398038.66211|315398038.66211|307406976.29123|300825721.21248|-514203740.9117|-514203740.9117|-514203740.9117|-514203740.9117|-514203740.9117|-514203740.9117|-571213273.013|-588975818.01444|-606227975.5716|-624776020.85733|-627278225.94127|-627278225.94127|-627278225.94127|-627278225.94127|-627278225.94127|-627278225.94127|-627278225.94127|-627278225.94127|-627278225.94127|-627278225.94127|-627278225.94127|-638728690.24591|-638728690.24591|-638728690.24591|-671507060.27324|-697195329.19249|-704062413.54789|-704062413.54789|-704062413.54789|-704062413.54789|-704062413.54789|-704062413.54789|-704062413.54789|-704062413.54789|-704062413.54789|-704062413.54789|-704062413.54789|-704062413.54789|-704062413.54789|-704062413.54789|-704062413.54789|-704062413.54789|-704062413.54789|-704062413.54789|-704062413.54789|-704062413.54789|-704062413.54789|-704062413.54789|-704062413.54789|-704062413.54789|-704062413.54789|-704062413.54789|-704062413.54789|-704062413.54789|-704062413.54789|-704062413.54789|-704062413.54789|-704062413.54789|-704062413.54789|-704062413.54789|-704062413.54789|-704062413.54789|-704062413.54789|-704062413.54789|-704062413.54789|-704062413.54789|-704062413.54789|-708392548.38655|-735087975.77304|-735087975.77304|-735087975.77304|-744964371.30338|-796452222.33709|-805831507.48565|-832150537.20628|-839534730.2292|-882018550.03245|538823643.47573|538823643.47573|538823643.47573|538823643.47573|538823643.47573|538823643.47573|538823643.47573|538823643.47573|503307322.97303|448816577.52559|406528698.58399|384716795.28722|384716795.28722|384716795.28722|384716795.28722|384716795.28722|384716795.28722|384716795.28722|384716795.28722|384716795.28722|384716795.28722|384716795.28722|384716795.28722|384716795.28722|379606115.5874|379606115.5874|379606115.5874|303429691.30404|303429691.30404|303429691.30404|303429691.30404|303429691.30404|264735525.44894|261881224.11953|261881224.11953|261881224.11953|261881224.11953|261881224.11953|261881224.11953|258438721.91059|239212953.23398|215694196.90058|215694196.90058|215694196.90058|215694196.90058|215694196.90058|215694196.90058|197228817.68611|197228817.68611|197228817.68611|197228817.68611|197228817.68611|197228817.68611|197228817.68611|197228817.68611|197228817.68611|197228817.68611|197228817.68611|197228817.68611|197228817.68611|197228817.68611|197228817.68611|197228817.68611|197228817.68611
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE|41.517594661651|41.517594661651|41.517594661651|41.517594661651|41.517594661651|41.517594661651|41.517594661651|40.499234665697|35.569348747272|34.806602106525|34.806602106525|34.806602106525|29.013008880615|-58.354991912842|-58.354991912842|-58.354991912842|-58.354991912842|-58.354991912842||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|-33.267769635962|-33.664505867215|-34.032273826833|-34.268404225748|-34.268404225748|-34.268404225748|-35.73480460847|-38.123115409354|-38.848462066098|-39.528291235416|-43.726434082951|-51.237820996136|-51.237820996136|-52.972021938795|-54.545302366144|40.534661457918|40.534661457918|40.534661457918|40.534661457918|40.534661457918|40.534661457918|40.534661457918|40.534661457918|40.534661457918|40.534661457918|40.534661457918|40.534661457918|40.534661457918|40.534661457918|40.534661457918|40.534661457918|40.534661457918|40.534661457918|35.355179440073|26.519308279577|26.519308279577|26.519308279577|26.519308279577|26.519308279577|26.519308279577|26.519308279577|26.519308279577|26.519308279577|24.499233668185|23.745814262868|22.79312614494|19.18204597956|17.412260009283|17.412260009283|17.412260009283|17.412260009283|17.412260009283|17.412260009283|17.412260009283|17.412260009283|17.412260009283|17.412260009283|17.412260009283|17.412260009283|16.288065541049|14.220629387719|-30.096526667749|-30.096526667749|-30.096526667749|-30.096526667749|-32.401418947815|-34.169909344381|-35.396010569142|-36.456289655499|-36.456289655499|-36.456289655499|-36.456289655499|-36.456289655499|-36.456289655499|-36.456289655499|-36.456289655499|-36.456289655499|-36.456289655499|-36.456289655499|-36.456289655499|-36.456289655499|-36.456289655499|-36.456289655499|-36.456289655499|-41.14032097054|-48.644801777738|-52.960890207178|-62.662946254045|-62.662946254045|-62.662946254045|-62.662946254045|-62.662946254045|-62.662946254045|-62.662946254045|-62.662946254045|-62.662946254045|-66.723859338876|-66.723859338876|-66.723859338876|-66.723859338876|-66.723859338876|-66.723859338876|-66.723859338876|-66.723859338876|-66.723859338876|-66.723859338876|-66.723859338876|-66.723859338876|-66.723859338876|-66.723859338876|-66.723859338876|-66.723859338876|-66.723859338876|-67.956618544639|-67.956618544639|-73.040688246689|-80.532591441863|-80.532591441863|-80.532591441863|-80.532591441863|-80.532591441863|-80.532591441863|-80.532591441863|-80.532591441863|-80.532591441863|-80.532591441863|-80.532591441863|-80.532591441863|-80.532591441863|-80.532591441863|-80.532591441863|-80.532591441863|-80.532591441863|-80.532591441863|-80.532591441863|-80.532591441863|-80.532591441863|-80.532591441863|-80.532591441863|-80.532591441863|-80.532591441863|-80.532591441863|-80.532591441863|-80.532591441863|-80.532591441863|-80.532591441863|-80.532591441863|-80.532591441863|-80.532591441863|-81.397395747433|-81.397395747433|-81.397395747433|-81.397395747433|-83.063774154727|-86.667861606283|-86.667861606283|-86.667861606283|-91.797624430836|-94.475138595569|-97.638442484523|-97.638442484523|-102.04171272559|-102.23701494317|-107.31334959777|-108.74085878127|-108.74085878127|-108.74085878127|-108.74085878127|-108.74085878127|-108.74085878127|-108.74085878127|-108.74085878127|-108.74085878127|-109.50095403187|-110.02916883916|-110.02916883916|-110.02916883916|-110.02916883916|-110.02916883916|-110.02916883916|-110.02916883916|-110.02916883916|-110.02916883916|-110.02916883916|-110.02916883916|-110.02916883916|-112.59697530397|-112.59697530397|-112.59697530397|-112.59697530397|-112.59697530397|-114.16430915868|89.816865939521|89.816865939521|89.816865939521|89.816865939521|89.816865939521|89.816865939521|89.816865939521|89.816865939521|89.816865939521|89.816865939521|89.816865939521|88.663189378737|86.947985401152|83.716028825735|83.716028825735|81.58894269248|81.58894269248|81.58894269248|81.58894269248|81.58894269248|75.554383566867|69.060426609263|67.036331426638|67.036331426638|63.92925968384|60.010285061987|59.650001925955|59.650001925955|59.650001925955|59.650001925955|59.650001925955|59.650001925955|59.650001925955|59.650001925955|59.650001925955|59.650001925955|59.650001925955|59.650001925955|59.650001925955|59.650001925955|59.650001925955|59.650001925955|59.650001925955|59.650001925955|59.650001925955|59.650001925955|59.650001925955|59.650001925955|59.650001925955|59.650001925955|59.650001925955|59.650001925955|52.477782799943|45.951672091182|45.951672091182|45.951672091182|45.951672091182|45.951672091182|45.951672091182|45.951672091182
01729|16338|/equities/integrated-electr|R2000GROWTH|41.699313665895|41.699313665895|41.699313665895|41.699313665895|41.699313665895|41.699313665895|41.699313665895|41.699313665895|41.699313665895|41.699313665895|41.699313665895|41.699313665895|41.699313665895|41.699313665895|41.699313665895|41.699313665895|41.699313665895|41.699313665895|41.699313665895|41.699313665895|41.699313665895|40.1656262361|39.916007884838|39.916007884838|39.916007884838|39.916007884838|39.916007884838|39.916007884838|39.916007884838|38.971968251313|38.971968251313|38.971968251313|38.971968251313|37.834816885376|37.834816885376|37.834816885376|37.834816885376|37.834816885376|37.834816885376|37.834816885376|37.105489809327|37.105489809327|37.105489809327|37.105489809327|34.962788986953|31.729787217016|27.828095500597|27.472341300855|27.472341300855|27.472341300855|27.472341300855|27.472341300855|27.472341300855|27.281488155667|26.264986805722|26.242299911641|26.242299911641|26.242299911641|23.251443833403|22.440493656852|22.202731319774|21.38738525853|19.604066832699|17.103496215783|-24.433011679661|-24.433011679661|-24.433011679661|-24.433011679661|-24.433011679661|-24.433011679661|-24.433011679661|-24.433011679661|-24.433011679661|-24.433011679661|-24.433011679661|-24.433011679661|-24.433011679661|-24.433011679661|-24.433011679661|-24.433011679661|-24.433011679661|-24.433011679661|-24.433011679661|-24.433011679661|-28.661191574745|22.568865682407|22.568865682407|22.568865682407|22.568865682407|22.568865682407|22.568865682407|22.568865682407|22.568865682407|21.63291804186|21.619467474692|21.619467474692|21.280414185781|21.188038068633|19.099687688462|18.264446701068|17.796718771213|17.691259323043|17.691259323043|17.691259323043|17.691259323043|17.691259323043|17.691259323043|17.691259323043|17.691259323043|17.466599714405|16.888722061721|-19.207660829347|-19.207660829347|-19.207660829347|-19.207660829347|-19.207660829347|-19.207660829347|-19.207660829347|-19.207660829347|-19.207660829347|-19.207660829347|-19.207660829347|-19.207660829347|-19.207660829347|-19.207660829347|-19.207660829347|-19.207660829347|-19.207660829347|-19.207660829347|-19.207660829347|-19.207660829347|-19.207660829347|-19.207660829347|-19.207660829347|-19.207660829347|-19.207660829347|-19.207660829347|-19.207660829347|-19.207660829347|-19.207660829347|-19.207660829347|-19.207660829347|-19.207660829347|-19.207660829347|-19.207660829347|-19.207660829347|-19.207660829347|-19.207660829347|-19.747956341419|-20.232729772631|16.721145116636|16.721145116636|16.721145116636|16.721145116636|16.721145116636|16.721145116636|16.721145116636|16.721145116636|16.721145116636|16.721145116636|16.721145116636|16.721145116636|16.455035797627|16.455035797627|16.455035797627|16.455035797627|16.455035797627|16.455035797627|15.468517003094|15.072489661977|15.072489661977|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828|14.92024476828
01730|1053090|/equities/funko-inc|R2000GROWTH|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.580549770911|12.668304821208|12.58367209562|11.963410283517|11.963410283517|11.963410283517|11.963410283517|11.963410283517|11.891223485151|11.233425200956|9.8447562466913|8.6466504783359|8.6466504783359|8.6466504783359|8.6466504783359|8.1590562629398|8.1007401466035|7.3434226777446|7.317691567462|7.1140797551285|7.1140797551285|7.1140797551285|7.1140797551285|6.7234218844452|5.907690976359|5.7818786019501|4.992643104043|-7.9768916702889|-7.9768916702889|-7.9768916702889|-7.9768916702889|-7.9768916702889|-7.9768916702889|-7.9768916702889|-7.9768916702889|-7.9768916702889|-7.9768916702889|-7.9768916702889|-7.9768916702889|-7.9768916702889|-7.9768916702889|-7.9768916702889|-7.9768916702889|-7.9768916702889|-7.9768916702889|-7.9768916702889|-7.9768916702889|-7.9768916702889|-7.9768916702889|-7.9768916702889|-7.9768916702889|-7.9768916702889|-7.9768916702889|-7.9768916702889|-7.9768916702889|-7.9768916702889|-7.9768916702889|-8.6036574284923|-8.6853249515309|-8.8436275549745|-9.4890307263108|-9.8119675534271|-11.278086147629|-12.889962737122|-13.803158221817|-14.974620274014|-15.16902259026|-18.375024987968|-19.999416724081|-20.586796803867|-20.618663624034|-20.686098913149|-20.686098913149|-20.686098913149|-20.686098913149|-20.686098913149|-20.686098913149|-20.874871099212|-21.133923782483|-21.452693106483|-22.782436346291|-24.544929900962|17.264603636746|17.264603636746|17.264603636746|17.264603636746|17.264603636746|17.264603636746|17.264603636746|17.076032062472|17.076032062472|17.076032062472|17.076032062472|17.076032062472|17.076032062472|17.076032062472|17.076032062472|17.076032062472|17.076032062472|17.076032062472|16.168923903506|15.304327806942|14.316768109936|14.316768109936|14.295413434603|14.295413434603|14.295413434603|14.295413434603|14.295413434603|14.295413434603|14.295413434603|14.295413434603|13.995451025681|13.995451025681|13.995451025681|13.995451025681|13.995451025681|-20.842605049042|-20.842605049042|-20.842605049042|-20.842605049042|-20.842605049042|-20.842605049042|-20.842605049042|-20.842605049042|-20.842605049042|-21.491183102825|-23.063381209085|-24.007468292127|-25.265520013052|-25.51993911871|-26.673599541283|-29.141221324709|-29.173730864087|-29.173730864087|-29.310811905904|-29.775902011708|-30.548788844906|19.772482763884|19.772482763884|19.772482763884|19.772482763884|17.21998043762|14.997144706893|14.43582787711|14.43582787711|12.367576616871|12.367576616871|12.367576616871|11.270640763826|10.652933925596|9.4415936406093|9.3838809958747|9.3838809958747|8.9393121392254|8.0736802055575|7.6235329259477|-9.7171065190314|-9.7171065190314|-9.7171065190314|-9.7171065190314|-9.7171065190314|-9.7171065190314|-9.7171065190314|-9.7171065190314|-9.7171065190314|-9.7171065190314|-9.7171065190314|-9.7171065190314|-9.7171065190314|-9.7298961854509|-9.9321641493597|-9.9321641493597|-9.9321641493597|-9.9321641493597|-9.9321641493597|-9.9321641493597|-10.061626731109|-10.526379623624|-11.418749198914|-11.418749198914|-11.418749198914|-11.418749198914|-11.442498826981|-11.502498865128|||||||||||||||||||||||||||||||||||||||||||||
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|42.154531381388|42.154531381388|42.154531381388|42.154531381388|42.154531381388|42.154531381388|42.154531381388|42.154531381388|42.154531381388|42.154531381388|42.154531381388|42.154531381388|42.154531381388|42.154531381388|42.154531381388|42.154531381388|42.154531381388|42.154531381388|42.154531381388|42.154531381388|42.154531381388|42.154531381388|42.154531381388|42.154531381388|42.154531381388|42.154531381388|42.154531381388|42.154531381388|42.154531381388|42.154531381388|42.154531381388|42.154531381388|42.154531381388|42.154531381388|42.154531381388|42.154531381388|42.154531381388|42.154531381388|42.154531381388|42.154531381388|42.154531381388|42.154531381388|42.154531381388|42.154531381388|42.154531381388|42.154531381388|42.154531381388|41.274091400326|38.779186528724|37.873136831435|37.683177210407|37.683177210407|37.683177210407|37.683177210407|37.476231073358|35.379108705006|35.379108705006|35.379108705006|35.379108705006|35.379108705006|35.379108705006|34.559954632082|33.87791017775|30.136312423859|27.048281072151|23.198546487502|23.007596731094|23.007596731094|23.007596731094|20.774994207708|20.774994207708|20.774994207708|19.210119063422|-34.820549485049|-34.820549485049|-34.820549485049|-34.820549485049|-34.820549485049|-34.820549485049|-34.820549485049|-34.820549485049|-34.820549485049|-34.820549485049|-35.009810921176|-39.876566671247|-44.861957204469|-48.275864323121|-56.631156612482|-58.261599382955|-58.261599382955|-58.261599382955|-58.261599382955|-58.261599382955|-58.261599382955|-58.261599382955|-59.642875708031|-61.135055150088|-61.135055150088|-61.135055150088|-61.93910585693|-61.93910585693|-62.897473719953|-70.65733231796|53.169139340044|52.364862709709|48.53971489874|46.010384669168|46.010384669168|46.010384669168|46.010384669168|46.010384669168|46.010384669168|46.010384669168|46.010384669168|46.010384669168|46.010384669168|46.010384669168|46.010384669168|46.010384669168|45.236266094794|45.236266094794|43.420604024055|42.80868793607|40.898450174599|39.232748287022|39.232748287022|39.232748287022|39.232748287022|39.232748287022|38.954075779186|38.516838671616|37.591953941905|37.297651605168|36.896338349026|36.896338349026|36.896338349026|36.896338349026|36.896338349026|36.896338349026|35.466059664268|33.731294747953|-44.549787290475|-44.549787290475|-44.549787290475|-44.549787290475|-44.549787290475|-44.549787290475|-44.549787290475|-45.687766772267|-46.490284528729|-48.087772570712|-48.212574310718|-48.212574310718|-48.212574310718|-48.212574310718|-48.212574310718|-48.212574310718|38.741539838076|38.741539838076|38.741539838076|38.741539838076|37.750041195817|36.487816065624|35.205407904337|34.653507796273|34.653507796273|33.322114063978|33.322114063978|33.322114063978|33.322114063978|33.322114063978|33.322114063978|33.322114063978|33.322114063978|33.322114063978|33.322114063978|33.322114063978|33.322114063978|33.322114063978|33.322114063978|33.322114063978|33.322114063978|33.322114063978|33.322114063978|33.322114063978|33.322114063978|33.322114063978|33.322114063978|33.322114063978|32.18673841344|30.806713759752|29.019993933981|-37.922268736181|-37.922268736181|-37.922268736181|-37.922268736181|-37.922268736181|-37.922268736181|-37.922268736181|-37.922268736181|-37.922268736181|-37.922268736181|-37.922268736181|-37.922268736181|-37.922268736181|-38.148701733811|-38.791568935429|-39.227594362933|32.783693127627|32.783693127627|32.783693127627|32.783693127627|32.783693127627|32.783693127627|32.783693127627|32.783693127627|32.783693127627|32.783693127627|32.783693127627|32.783693127627|32.783693127627|29.876265637074|28.01123011737|28.01123011737|28.01123011737|28.01123011737|27.803415594632|27.803415594632|27.694674714996|26.332648101332|25.872582410465|25.872582410465|25.872582410465|25.872582410465|22.925496179406|-28.171789012723|-28.171789012723|-28.171789012723|-28.171789012723|-28.171789012723|-28.171789012723|-28.171789012723|-28.171789012723|-28.171789012723|-28.171789012723|23.424181689384|23.424181689384|23.424181689384|23.424181689384|23.424181689384|23.424181689384|23.424181689384
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE|41.497050908124|40.730613552768|39.902070402259|39.070633331001|38.331535144052|37.37003982884|28.188098466201|26.751471721389|26.751471721389|26.751471721389|26.751471721389|26.751471721389|26.751471721389|26.751471721389|26.751471721389|26.751471721389|26.751471721389|26.751471721389|26.751471721389|26.751471721389|26.751471721389|26.751471721389|26.751471721389|26.751471721389|26.751471721389|24.93865487894|24.93865487894|24.93865487894|24.93865487894|24.93865487894|24.93865487894|24.93865487894|23.955172197913|22.922141728846|22.922141728846|22.922141728846|22.922141728846|22.922141728846|22.922141728846|22.922141728846|22.922141728846|22.922141728846|22.922141728846|22.922141728846|22.922141728846|22.922141728846|22.565668936678|22.565668936678|22.043911452289|22.043911452289|21.752623265874|21.752623265874|21.752623265874|21.752623265874|20.966508418413|20.966508418413|20.966508418413|20.966508418413|20.966508418413|20.966508418413|20.845008883313|20.075318518778|20.075318518778|18.278604791366|18.278604791366|17.783827037506|15.926851823255|14.713168226265|13.960883941752|13.960883941752|13.960883941752|13.960883941752|13.960883941752|-22.203669733467|-22.203669733467|-22.203669733467|-22.203669733467|-22.203669733467|-22.203669733467|-22.203669733467|-22.203669733467|-22.203669733467|-22.203669733467|-22.203669733467|-22.203669733467|-23.986300038698|-24.075831552603|-24.075831552603|-24.075831552603|-24.075831552603|-24.075831552603|-24.075831552603|-24.075831552603|-24.075831552603|-24.075831552603|-24.075831552603|-24.075831552603|-24.075831552603|-24.075831552603|-24.075831552603|-24.075831552603|-24.075831552603|-24.075831552603|-24.075831552603|-24.075831552603|-24.075831552603|-24.075831552603|-24.075831552603|-24.075831552603|-24.075831552603|-24.075831552603|-24.075831552603|-24.075831552603|-24.075831552603|-24.075831552603|-24.075831552603|-24.075831552603|-24.075831552603|-24.075831552603|-24.132034774465|-24.745089588073|-24.745089588073|-24.745089588073|-24.991098156568|-24.991098156568|-25.469553248746|-26.358393528575|-26.925918266843|-26.925918266843|-26.925918266843|-26.925918266843|-26.925918266843|-26.925918266843|-26.925918266843|-26.925918266843|-26.925918266843|-26.925918266843|-26.925918266843|-26.925918266843|-26.925918266843|-26.925918266843|-26.925918266843|-26.925918266843|-26.925918266843|-26.925918266843|-26.925918266843|-26.925918266843|-26.925918266843|-28.091021190827|-29.236134355537|-31.371259920324|-32.088622349859|-32.537912759914|-32.973791874928|-33.878632376772|-33.878632376772|-33.878632376772|-34.361257895476|-35.984175956521|28.843675877099|28.843675877099|28.843675877099|28.843675877099|27.256861026027|26.689669747315|26.689669747315|26.689669747315|26.689669747315|26.689669747315|25.098520962355|24.661216436186|24.661216436186|24.661216436186|24.661216436186|24.661216436186|24.136039170227|24.136039170227|24.136039170227|24.136039170227|24.136039170227|24.136039170227|24.136039170227|24.136039170227|24.136039170227|24.136039170227|24.136039170227|24.136039170227|24.136039170227|24.136039170227|24.136039170227|24.136039170227|24.136039170227|24.136039170227|24.136039170227|24.136039170227|24.136039170227|23.618933157348|23.081036731296|22.955601246628|22.955601246628|21.858766653254|21.858766653254|21.606964219626|20.557737364831|19.697485621839|18.593316696385|18.263129921201|18.078477669031|16.805529700684|15.283802458003|15.283802458003|14.810892048097|13.812101936579|-18.755756736232|-18.755756736232|-18.755756736232|-18.755756736232|-18.755756736232|-19.134729253399|-19.535159942971|-19.535159942971|-21.589066529126|-23.235073433818|-23.291929107226|-23.291929107226|-23.291929107226|-23.291929107226|-23.291929107226|-23.291929107226|-23.291929107226|-23.291929107226|-23.291929107226|-24.166033485771|-24.534481608471|-24.797631472228|-24.797631472228|-24.892368442348|-25.640409717904|-25.640409717904|-25.640409717904|-26.136566967817|-26.284518077475|-26.787798592892|21.97975596338|21.97975596338|21.97975596338|21.97975596338|21.97975596338|21.97975596338|21.97975596338|21.97975596338|21.97975596338
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|-325.8318666742|-338.05207340427|-355.62730378253|-374.66922642503|-380.52136269448|-395.01679188275|-398.66405909751|-398.66405909751|-398.66405909751|-398.66405909751|-398.66405909751|-398.66405909751|-398.66405909751|-417.98089899723|-437.47877666359|-450.82307785755|-473.97842797974|-494.26769775526|-508.08216417252|-516.65882800463|-516.65882800463|-524.35231106417|-531.43312340463|-549.78680378292|-579.81172642547|-609.91580713941|-615.82311904379|-633.54045822193|-633.54045822193|-633.54045822193|-649.51717580215|-680.37157751074|447.4309983343|447.4309983343|447.4309983343|447.4309983343|447.4309983343|447.4309983343|447.4309983343|447.4309983343|447.4309983343|447.4309983343|447.4309983343|425.25222281286|382.86626490871|382.86626490871|382.86626490871|382.86626490871|345.97558905738|345.97558905738|345.97558905738|345.97558905738|345.97558905738|345.97558905738|345.97558905738|345.97558905738|345.97558905738|345.97558905738|337.96130648739|337.96130648739|337.96130648739|337.96130648739|337.96130648739|337.96130648739|337.96130648739|337.96130648739|337.96130648739|337.96130648739|331.09866302418|304.52629224909|300.45007510163|300.45007510163|300.45007510163|187.93300072328|107.78555527413|92.983950304588|-248.67501707032|-248.67501707032|-248.67501707032|-248.67501707032|-248.67501707032|-248.67501707032|-248.67501707032|-248.67501707032|118.48671380838|118.48671380838|118.48671380838|118.48671380838|113.75718177888|113.75718177888|113.75718177888|113.75718177888|89.952424198756|84.050821946167|84.050821946167|84.050821946167|57.042579940185|55.793431109393|55.793431109393|46.242701232659|32.228001369621|-73.682064692678|-73.682064692678|-73.682064692678|-73.682064692678|-73.682064692678|-75.230071880753|-79.782265430536|-79.782265430536|-87.571959978834|-95.073429644654|-102.46603198907|-107.1289244323|-112.671027147|-122.35669683|-131.60466314444|-142.2551812716|-153.53353474623|-158.06503860692|-159.58615400769|-168.91517111965|-172.58630124406|-173.33894582673|-179.08493980748|-182.51104423053|-196.24966118179|-196.24966118179|-196.24966118179|-196.24966118179|-196.24966118179|-196.24966118179|-197.1364128316|-197.1364128316|-197.1364128316|-197.1364128316|-197.1364128316|-197.1364128316|-197.1364128316|-197.1364128316|-197.1364128316|-197.1364128316|-197.1364128316|-197.1364128316|-197.1364128316|-209.15574462497|-209.15574462497|-209.15574462497|-216.47166069441|-227.10045632712|-246.27828480792|-257.61476089768|-276.98737199895|-286.9604155023|-299.99768389145|-312.15159626448|-319.22955004864|-343.89394449849|-375.53493833165|-403.21937592406|-426.24375102673|-471.24305669637|-531.99089327754|-533.23297820186|-533.23297820186|-533.23297820186|-533.23297820186|-540.25886466873|-541.29026502313|-541.29026502313|-558.48223891459|-601.84137657176|324.54285718936|324.54285718936|324.54285718936|324.54285718936|324.54285718936|324.54285718936|324.54285718936|294.94206896908|-514.06974976478|-514.06974976478|-514.06974976478|-514.06974976478|-514.06974976478|-514.06974976478|-514.06974976478|-514.06974976478|-514.06974976478|-514.06974976478|-514.06974976478|-514.06974976478|-514.06974976478|-514.06974976478|-514.06974976478|345.4595183957|345.4595183957|345.4595183957|345.4595183957|345.4595183957|345.4595183957|345.4595183957|345.4595183957|345.4595183957|345.4595183957|345.4595183957|345.4595183957|345.4595183957|345.4595183957|345.4595183957|345.4595183957|345.4595183957|345.4595183957|345.4595183957|345.4595183957|345.4595183957|345.4595183957|324.80224266189|-434.525|-434.525|-434.525|-434.525|-434.525|-434.525|-434.525|-435.625|||||||||||||||||||||||||||
01734|940835|/equities/marinus-pharma|R2000GROWTH|-15.501859314517|-16.081986989597|-16.081986989597|-16.646096271518|-16.80981077854|-16.80981077854|-17.472011562896|-17.634509575973|-17.634509575973|-17.634509575973|-19.068999887186|12.874836023518|12.874836023518|12.874836023518|12.874836023518|12.874836023518|12.556841365433|12.556841365433|12.258156343672|11.598506234723|11.310141898884|11.310141898884|11.310141898884|11.310141898884|11.310141898884|11.310141898884|11.310141898884|11.310141898884|11.310141898884|11.310141898884|11.310141898884|11.310141898884|11.310141898884|10.457268239937|9.2673476677884|9.2673476677884|8.9192335836857|8.9192335836857|8.9192335836857|8.9192335836857|8.9192335836857|8.9192335836857|8.9192335836857|8.9192335836857|8.9192335836857|8.9192335836857|8.9192335836857|8.7326142250133|7.9401276308776|7.2622388425041|7.2622388425041|7.2622388425041|7.2622388425041|7.2622388425041|6.1389596796223|5.7860777262354|5.7860777262354|5.7860777262354|5.7860777262354|5.7860777262354|5.7860777262354|5.7860777262354|5.7860777262354|5.7860777262354|5.7860777262354|5.7860777262354|5.7860777262354|5.7860777262354|5.7860777262354|5.7860777262354|5.7860777262354|5.7860777262354|5.7860777262354|5.7860777262354|5.7860777262354|5.7860777262354|5.7860777262354|5.7860777262354|5.7860777262354|5.7860777262354|5.7860777262354|5.7860777262354|5.7860777262354|5.7860777262354|5.7860777262354|5.7860777262354|5.7860777262354|5.7860777262354|4.4800866316318|4.0819859645653|4.0819859645653|4.0819859645653|4.0819859645653|4.0819859645653|4.0819859645653|4.0819859645653|2.5200738533656|-8.5071517457226|-8.5071517457226|-8.5071517457226|-8.5071517457226|-9.0568355178015|-9.5809281507219|-10.16325353683|-10.736948294783|-11.463275851303|-11.981919076906|-11.981919076906|-11.981919076906|-11.981919076906|-11.981919076906|-11.981919076906|-11.981919076906|-12.715466078637|-13.61051769667|-14.187241876711|-14.852491048298|-21.06943411664|-24.129163690376|-24.129163690376|-24.129163690376|-24.129163690376|-24.315922951906|-24.315922951906|-24.315922951906|-24.315922951906|-24.315922951906|-24.315922951906|-24.315922951906|-24.315922951906|-24.315922951906|-24.315922951906|-24.315922951906|-24.315922951906|-24.315922951906|-24.315922951906|-24.315922951906|-24.315922951906|-24.315922951906|-24.315922951906|-24.315922951906|-24.315922951906|-24.315922951906|-24.315922951906|-25.611024830307|-25.829718946873|-25.829718946873|-25.829718946873|-27.130798153809|-31.163125815122|-31.163125815122|-31.163125815122|-31.340872568255|-34.072503083685|-37.124336765584|-37.343512003285|-37.343512003285|-40.857236271282|23.505027412032|23.505027412032|23.505027412032|19.462628317117|19.462628317117|19.462628317117|19.462628317117|19.462628317117|19.462628317117|19.462628317117|19.462628317117|19.462628317117|19.462628317117|19.18603001727|18.78003534888|17.225259422422|17.225259422422|17.225259422422|16.032931989167|-29.20285459569|-29.20285459569|-29.20285459569|-29.20285459569|-29.20285459569|-29.20285459569|-29.20285459569|-29.20285459569|-29.20285459569|-29.20285459569|-32.289993522232|-32.289993522232|-34.684237371622|-36.265285159414|19.364541489783|19.364541489783|19.364541489783|19.364541489783|19.364541489783|19.364541489783|19.364541489783|19.364541489783|19.364541489783|19.364541489783|19.364541489783|19.364541489783|19.364541489783|19.364541489783|19.364541489783|19.364541489783|19.364541489783|19.364541489783|19.364541489783|19.364541489783|19.364541489783|14.597046488858|12.389192674308|12.389192674308|8.0613246998837|7.8236940791928|7.3498597943149|7.3498597943149|5.6994001692491|4.7296445972343|4.6247384158129|-7.4413308393036|-7.4413308393036|-7.4413308393036|-7.4413308393036|-7.4413308393036|-7.4413308393036|-7.4413308393036|-7.4413308393036|-7.4413308393036|-7.4826668708787|-7.4826668708787|-7.4826668708787|-7.4826668708787|-7.4826668708787|-7.4826668708787|-7.4826668708787|-7.4826668708787|-7.4826668708787|-7.4826668708787|-7.4826668708787|-7.4826668708787|-7.4826668708787|-7.4826668708787|-7.4826668708787|-7.4826668708787|-7.4826668708787|-7.4826668708787|-7.4826668708787|-7.4826668708787|-7.4826668708787
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|-229.87781412345|-245.88646446049|-253.67384821375|-264.15428104886|-271.28922879854|-271.28922879854|-276.82592516651|-291.04169051636|-296.31298793675|-312.38109423188|-337.8401055498|-361.07789624213|-390.66432881884|-542.12703541178|-611.00071303917|-611.00071303917|-611.00071303917|-611.00071303917|-611.00071303917|-611.00071303917|-611.11189489975|-647.81322808414|-654.24347782319|-654.24347782319|-654.39188722253|-654.39188722253|-654.39188722253|-658.20323204309|-658.20323204309|-658.20323204309|-658.20323204309|-658.20323204309|-658.20323204309|-658.20323204309|-694.74804035061|467.08936170197|467.08936170197|467.08936170197|467.08936170197|467.08936170197|467.08936170197|467.08936170197|467.08936170197|467.08936170197|467.08936170197|467.08936170197|467.08936170197|467.08936170197|467.08936170197|467.08936170197|467.08936170197|467.08936170197|467.08936170197|467.08936170197|412.53037869772|374.1004451893|367.94592553013|367.94592553013|367.94592553013|367.94592553013|367.94592553013|367.94592553013|367.94592553013|67.899236345495|67.899236345495|67.899236345495|67.899236345495|67.899236345495|67.899236345495|67.899236345495|67.899236345495|67.899236345495|67.899236345495|67.899236345495|54.432488388711|49.402766486996|48.398880286677|-91.491239250921|-91.491239250921|-91.491239250921|-91.491239250921|-91.491239250921|-91.491239250921|-91.491239250921|-91.491239250921|-91.491239250921|-91.491239250921|-91.491239250921|-91.491239250921|-91.491239250921|-91.491239250921|-91.491239250921|-91.491239250921|-91.491239250921|-91.491239250921|-91.491239250921|-91.491239250921|-91.491239250921|-91.491239250921|-91.491239250921|-91.491239250921|-91.491239250921|-91.491239250921|-91.491239250921|-91.491239250921|-91.491239250921|-91.491239250921|-91.491239250921|-91.491239250921|-91.491239250921|-91.491239250921|-91.491239250921|-91.491239250921|-91.491239250921|-91.491239250921|-91.491239250921|-96.173598489522|-104.07066473404|-106.9618910302|-106.9618910302|-106.9618910302|-106.9618910302|-106.9618910302|-113.54654592819|-128.18505281152|-131.52783281209|-144.96426224048|-148.18251444824|-160.61674265313|-160.61674265313|-160.61674265313|-160.61674265313|-160.61674265313|-160.61674265313|-160.61674265313|-160.61674265313|-160.61674265313|-160.61674265313|-160.61674265313|-160.61674265313|-160.61674265313|-160.61674265313|-160.61674265313|-160.61674265313|-160.61674265313|-160.61674265313|-160.61674265313|-160.61674265313|-183.27415545172|-184.20524042647|-184.20524042647|-184.20524042647|-184.20524042647|-184.20524042647|-184.20524042647|-184.20524042647|-184.20524042647|-184.20524042647|-191.05027070091|-204.13918797225|-208.20023539176|-208.20023539176|-208.20023539176|-208.20023539176|-208.20023539176|-208.20023539176|-208.20023539176|-208.20023539176|-208.20023539176|-210.06048567806|-210.06048567806|-210.06048567806|-210.06048567806|-210.06048567806|-210.06048567806|-210.06048567806|-210.06048567806|-210.06048567806|-210.06048567806|-210.06048567806|-210.06048567806|-210.06048567806|-210.06048567806|-210.06048567806|-210.06048567806|-210.06048567806|-220.25609062021|-235.75121485199|-243.82370942804|-243.82370942804|-243.82370942804|-243.82370942804|-243.82370942804|-243.82370942804|-271.04673924233|-271.04673924233|-271.04673924233|-271.96553758802|-271.96553758802|-271.96553758802|-271.96553758802|-271.96553758802|-271.96553758802|-271.96553758802|-271.96553758802|-284.72838120131|-290.70046960165|-290.70046960165|-300.24596957421|-315.73952419731|-332.65502519048|-337.7183096684|244.15071462215|229.02744434742|206.15118262685|206.15118262685|197.99188876569|197.99188876569|197.99188876569|197.99188876569|197.99188876569|197.99188876569|177.28566949037|-255.41317633473|-255.41317633473|-255.41317633473|-255.41317633473|-255.41317633473|-255.41317633473|-255.41317633473|-258.61347292735|-258.61347292735|-258.61347292735|-258.61347292735|-258.61347292735|-258.61347292735|-258.61347292735|-258.61347292735|-258.61347292735|-258.61347292735|-258.61347292735|-258.61347292735|-261.61539283596|-261.61539283596|-273.05599695668|-274.87332774782|-284.60480511612|-289.13423170454|-306.04358518793|-312.42986525498|-312.42986525498|-312.42986525498
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE|-28.596101325321|-28.874689057403|-28.874689057403|-28.874689057403|-28.874689057403|-30.292433265109|-32.141515782968|-32.141515782968|-32.141515782968|-32.141515782968|-33.389461362247|-35.209402547815|-36.435724985311|-38.198027782649|-40.34336342305|-42.792070965966|-44.24841287953|-46.257175850062|-46.257175850062|-47.047998954442|-47.047998954442|-47.047998954442|-47.600998721285|-49.40266538744|-52.071330391396|-52.071330391396|-52.071330391396|-52.339178799392|-52.339178799392|-52.765026250152|-56.59473044637|31.478745932963|31.478745932963|31.478745932963|31.478745932963|31.478745932963|31.478745932963|31.478745932963|31.478745932963|31.478745932963|31.478745932963|31.478745932963|31.478745932963|27.985038646489|23.183456542824|23.183456542824|23.183456542824|23.183456542824|21.924395378799|19.542959129334|19.542959129334|16.67382019043|-25.439998626709|-25.439998626709||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01737|1171757|/equities/vine-energy|R2000GROWTH|13.580346886365|13.580346886365|13.580346886365|12.634273705713|12.616387726633|12.616387726633|-15.962807558632|-15.962807558632|-15.962807558632|-15.962807558632|-15.962807558632|-15.962807558632|-15.962807558632|-15.962807558632|-15.962807558632|-15.962807558632|-15.962807558632|-15.962807558632|-15.962807558632|-15.962807558632|-15.962807558632|-15.962807558632|-15.962807558632|-15.962807558632|-15.962807558632|-15.962807558632|-15.962807558632|-16.124786428452|-16.917490539551|-18.037300014496|-18.12750005722|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|-12.225744923031|-12.324712238406|-12.324712238406|-12.324712238406|-12.565235572496|-13.429150719818|-14.071211597849|-14.304524630892|-17.39391577971|-18.171624816642|-18.171624816642|-18.234907254743|-18.234907254743|-18.642674456225|-18.924638653448|-19.347375976433|-20.758195465792|-22.174106829684|-22.289894444103|-22.289894444103|-22.289894444103|-22.289894444103|-22.289894444103|-22.289894444103|-22.289894444103|-22.289894444103|-22.289894444103|-22.289894444103|-22.289894444103|-22.289894444103|-22.289894444103|-22.289894444103|-22.289894444103|-22.289894444103|-22.289894444103|-22.289894444103|-22.289894444103|-22.289894444103|-22.289894444103|-22.289894444103|-22.289894444103|-22.289894444103|-22.289894444103|-22.289894444103|-22.289894444103|-22.289894444103|-22.289894444103|-22.289894444103|-22.289894444103|-22.289894444103|-22.289894444103|-22.289894444103|-22.289894444103|-22.289894444103|-22.289894444103|-22.289894444103|-23.525616281954|-24.402273140973|-24.402273140973|-25.346139555883|-25.346139555883|-25.49404433669|-25.78393908012|-27.70715417319|-28.418505026825|-30.015560920512|-30.033911054854|-30.033911054854|-30.057122567765|-30.392991245457|-30.392991245457|-30.392991245457|-30.392991245457|-30.392991245457|-30.392991245457|-30.392991245457|-30.392991245457|-30.392991245457|-30.392991245457|-30.392991245457|-30.392991245457|-30.392991245457|-30.392991245457|-30.392991245457|23.033272542445|23.033272542445|23.033272542445|23.033272542445|23.033272542445|23.033272542445|20.743357859152|19.748969724993|18.950181291778|18.950181291778|18.950181291778|18.950181291778|17.375756473761|-22.476633712343|-22.476633712343|-22.476633712343|-22.476633712343|-22.476633712343|-22.476633712343|-22.476633712343|-23.080703228372|16.486670238233|16.486670238233|16.486670238233|16.486670238233|16.486670238233|16.236855116659|-22.819214826483|-22.819214826483|-22.819214826483|-22.819214826483|-22.819214826483|-22.819214826483|-22.819214826483|-22.819214826483|-22.819214826483|-22.819214826483|-22.819214826483|-23.587461159912|-23.709679045376|-24.037421242062|-24.937689798478|-27.106394575044|-28.502360129803|-30.442514366018|-30.442514366018|-30.442514366018|-30.442514366018|-31.259011454199|-31.259011454199|-31.259011454199|-31.691928221382|-31.691928221382|-32.224626789956|-32.224626789956|-32.224626789956|-32.224626789956|-32.224626789956|-32.224626789956|-32.224626789956|-32.224626789956|-32.224626789956|-32.224626789956|-32.224626789956|-34.018643167132|-34.018643167132|-34.018643167132|-34.018643167132|-34.018643167132|-34.018643167132|-34.018643167132|-34.143491509351|-36.717768725193|25.548602169874|25.548602169874|25.548602169874|22.545669416722|-30.194925048044|-30.194925048044|-30.194925048044|-30.194925048044|-30.194925048044|-30.194925048044|-30.194925048044|-30.194925048044|-30.194925048044|-30.194925048044|-30.194925048044|-30.194925048044|-30.194925048044|-30.824752804295|-30.824752804295|-31.381200815057|-31.381200815057|-31.381200815057|-31.381200815057|-31.381200815057|-31.381200815057|-31.381200815057|-31.381200815057|-31.381200815057|-32.992244218031|-34.443139471654|-34.651627562932|-34.651627562932|-34.651627562932|-34.651627562932|-34.651627562932|-34.651627562932|-34.651627562932|-34.651627562932|-34.651627562932|-34.651627562932|-34.651627562932|-35.654864336045|-35.874498695132|-35.874498695132|-35.874498695132|-35.874498695132|-37.183331429955|-37.794050590487|-37.794050590487|-37.962833925852|-38.292038543102|-38.945945619433|-38.945945619433|-38.945945619433|-38.945945619433|-38.945945619433|-38.945945619433|-38.945945619433|-38.945945619433|-38.945945619433|-38.945945619433|-38.945945619433|-39.179821834398|-42.881752713336|31.253990024506|31.253990024506|31.253990024506|31.253990024506|31.253990024506|31.253990024506|31.253990024506|31.253990024506|31.253990024506|31.253990024506|31.253990024506|31.253990024506|31.253990024506|30.399432970615|29.098257093001|28.245008288014|-36.875793900271|-36.875793900271|-36.875793900271|-36.875793900271|-36.875793900271|-36.875793900271|-36.875793900271|-36.875793900271|-36.875793900271|-36.875793900271|-36.875793900271|-36.875793900271|-36.875793900271|-36.875793900271|-36.875793900271
01739|1168028|/equities/908-devices-inc|R2000GROWTH|-47.348589712665|-47.348589712665|-48.707322975315|-49.682579884173|-50.133207219966|-50.133207219966|-50.133207219966|-50.133207219966|-50.133207219966|-50.133207219966|-51.714119374893|-52.673419101912|-52.673419101912|-55.012133395096|-58.354590508033|-58.432046144858|-63.481162832462|-65.026291103587|-68.464489640379|-70.380543485377|-71.248124607597|-71.248124607597|-71.248124607597|-78.789583533113|-85.067315570849|-89.981841231003|-89.981841231003|-92.730935150401|-94.141709758932|-94.141709758932|-95.945592935543|-99.301409942697|-99.301409942697|-101.45406917156|-112.02063415913|-112.417896847|-112.417896847|-112.417896847|-112.417896847|-114.27122316742|-114.27122316742|-114.69280487061|-123.01000595093|-123.01000595093||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE|49.538306908628|45.772562562117|43.214514161358|40.960571714254|38.465768090996|-52.945225284101|-52.945225284101|-52.945225284101|-52.945225284101|-52.945225284101|-56.701916109193|-57.461019289349|-58.000577039028|-58.277864317656|44.517263594532|44.517263594532|44.517263594532|44.517263594532|44.176805720977|44.176805720977|41.350617552523|39.126795822519|38.14706257332|35.761057625752|31.998396514236|30.755997152658|28.544275955325|28.544275955325|26.05241680583|-36.041999053955|-36.041999053955|-36.041999053955|-36.041999053955|-36.041999053955|-36.041999053955|-36.041999053955|-36.041999053955|-36.041999053955|-37.049999237061|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH|45.377518225391|43.700172045262|43.700172045262|43.700172045262|43.700172045262|43.700172045262|43.700172045262|43.700172045262|37.48547956947|33.443960852132|32.482622458654|31.496943290716|29.047713394171|28.827189575014|28.827189575014|26.560090990196|26.560090990196|25.437040976697|25.437040976697|24.518379931111|23.627644172928|23.167661684113|20.402206794833|20.402206794833|20.402206794833|20.402206794833|20.402206794833|19.150513195904|19.150513195904|19.150513195904|19.150513195904|19.150513195904|19.150513195904|19.150513195904|19.150513195904|19.150513195904|17.508098098869|16.864359215377|16.864359215377|16.864359215377|16.864359215377|16.864359215377|16.864359215377|16.864359215377|13.955975880754|11.929368300054|10.14376491398|9.4247497330149|9.1941001956154|8.4585053727018|6.8710282428383|6.7891991649925|6.7891991649925|6.7891991649925|6.7891991649925|6.3008010283002|6.3008010283002|6.2747788313239|6.003997903542|6.003997903542|6.003997903542|6.003997903542|6.003997903542|6.003997903542|6.003997903542|6.003997903542|6.003997903542|6.003997903542|6.003997903542|6.003997903542|6.003997903542|6.003997903542|6.003997903542|6.003997903542|6.003997903542|6.003997903542|6.003997903542|-15.660532458675|-15.660532458675|-15.660532458675|-15.660532458675|-15.660532458675|-15.660532458675|-15.660532458675|-17.26780544432|10.490261613958|10.490261613958|10.490261613958|10.490261613958|10.490261613958|9.3174296613452|9.0620943435825|7.5829049623451|6.4743385355165|5.7037093419157|5.3494395644878|5.3494395644878|5.3494395644878|5.3494395644878|5.3494395644878|5.3494395644878|5.3494395644878|5.3494395644878|5.3494395644878|5.3494395644878|5.3494395644878|5.3494395644878|5.3494395644878|5.3494395644878|4.9471550419832|4.6935442455913|4.6935442455913|4.6935442455913|4.6935442455913|4.2995381099543|3.9096978221294|3.409553081234|3.3491710017734|3.3491710017734|2.9566787426795|2.844643043713|2.7304368010673|2.6325186746555|2.5534429304287|2.4700084546583|2.4700084546583|2.4700084546583|2.4700084546583|2.4700084546583|2.4700084546583|2.4700084546583|2.4700084546583|2.4700084546583|2.4324760149339|2.4071418582793|2.4071418582793|2.4071418582793|2.3334909743066|2.2494177493779|2.1440975967742|2.0705750323774|2.0573056381545|1.9744220663678|1.9744220663678|1.9744220663678|1.9744220663678|1.9744220663678|1.9744220663678|1.9744220663678|1.9744220663678|1.9744220663678|1.9744220663678|1.9744220663678|1.9744220663678|1.9744220663678|1.9744220663678|1.9744220663678|1.9744220663678|1.9744220663678|1.9744220663678|1.4332966726766|1.2785462985391|1.2785462985391|1.2785462985391|1.2785462985391|1.2785462985391|-2.3983502883535|-2.3983502883535|-2.3983502883535|-2.3983502883535|-2.3983502883535|-2.3983502883535|-2.3983502883535|-2.3983502883535|-2.3983502883535|-2.3983502883535|-2.3983502883535|-2.3983502883535|-2.5201981342247|-2.5201981342247|-2.5201981342247|-2.5201981342247|-2.5201981342247|-2.5201981342247|-2.5201981342247|-2.5201981342247|-2.5201981342247|-2.5201981342247|-2.5958867907978|-2.68042977656|-2.7143664316455|-2.755123795858|-2.7969376133449|-2.8849306555332|-2.9109120201845|-2.9109120201845|-2.9362133423243|-2.9775729646436|-2.9775729646436|-2.9775729646436|-2.9775729646436|-2.9775729646436|-2.9775729646436|-2.9775729646436|-2.9775729646436|-2.9775729646436|-2.9775729646436|-3.0178587955624|-3.0439181100182|-3.0439181100182|-3.0791590755574|-3.0843307775712|-3.0843307775712|-3.0843307775712|-3.0843307775712|-3.1298119273954|-3.1464207081183|-3.1464207081183|-3.1464207081183|-3.1464207081183|-3.1464207081183|-3.1464207081183|-3.1464207081183|-3.1464207081183|-3.1464207081183|-3.1464207081183|-3.1464207081183|-3.1464207081183|-3.1464207081183|-3.1464207081183|-3.1464207081183|-3.1464207081183|-3.1464207081183|-3.1464207081183|-3.1464207081183|-3.1464207081183|-3.1464207081183|-3.1464207081183|-3.1464207081183|-3.1464207081183|-3.1464207081183|-3.2588009203125|-3.2837539633353|-3.2837539633353|-3.2837539633353|-3.2837539633353|-3.3051802988847|-3.3051802988847|-3.3051802988847|-3.3051802988847|-3.3051802988847|-3.3051802988847
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE|-31.641458547618|-31.641458547618|-31.641458547618|24.295680357452|24.295680357452|24.295680357452|24.295680357452|24.295680357452|23.576842546166|23.576842546166|23.576842546166|23.576842546166|23.576842546166|23.576842546166|23.576842546166|23.576842546166|23.576842546166|23.576842546166|23.576842546166|23.576842546166|22.397602981661|21.963801056468|21.963801056468|21.963801056468|21.963801056468|21.963801056468|20.186444978276|19.981087541894|19.981087541894|19.981087541894|19.981087541894|19.981087541894|19.834652318243|19.045010322412|19.045010322412|19.045010322412|18.295567029141|17.447362727292|17.447362727292|17.447362727292|16.389292419363|14.292768805617|14.292768805617|13.133631328072|12.651748962692|12.651748962692|12.651748962692|12.651748962692|12.651748962692|12.651748962692|9.2383856373115|9.2383856373115|9.2383856373115|9.2383856373115|9.2383856373115|9.2383856373115|9.2383856373115|9.2383856373115|9.2383856373115|9.2383856373115|9.2383856373115|9.2383856373115|9.2383856373115|8.749266682704|8.749266682704|8.749266682704|7.1974732198535|6.8752484628689|6.6674984107561|6.6288871908792|5.2735353735429|4.829950680042|3.6841117162447|-9.0814734160624|-9.0814734160624|-9.0814734160624|-9.0814734160624|-9.0814734160624|-9.0814734160624|-9.7541953419736|-9.7541953419736|-9.7541953419736|-10.066167317679|-10.066167317679|-12.25240788068|-13.692972920138|-13.692972920138|-13.703303361158|-13.752003802436|-14.299704540193|-14.794649535219|-15.009881067403|-15.009881067403|-15.009881067403|-15.009881067403|-15.009881067403|-15.009881067403|-15.009881067403|-15.009881067403|-15.009881067403|-15.145956142897|-15.145956142897|-15.145956142897|-15.145956142897|-18.020306543238|-18.300189788482|-18.300189788482|-18.300189788482|-18.300189788482|-18.300189788482|-18.300189788482|-18.300189788482|-18.300189788482|-19.481827479095|-20.389898014831|-22.214052519056|-23.598392310907|-24.454323361505|-25.318693450412|-25.667007824402|-25.667007824402|-25.667007824402|-25.667007824402|-25.667007824402|-25.667007824402|-25.980565067376|-26.196012344979|-26.196012344979|-26.196012344979|-26.196012344979|-26.196012344979|-26.196012344979|-26.220013237687|-26.24298067531|-26.24298067531|-27.577200152708|-28.055221162718|-29.059332860925|-29.059332860925|-29.059332860925|-29.059332860925|-29.059332860925|-29.059332860925|-29.059332860925|-29.234600256797|-29.234600256797|-29.234600256797|-29.5662727344|-31.31434424358|-31.31434424358|-31.31434424358|-31.671493561592|-31.90888323555|-34.530981220245|-36.547200164795|-37.597999954224|-40.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01743|1163765|/equities/novus-capital-corp|R2000GROWTH|-10.320202850074|-10.87355867886|-11.59506497409|-12.421183427462|-13.409648215648|-14.281831542515|-14.943201215028|-15.818918374666|-15.818918374666|-15.818918374666|-18.926020149266|-20.376967328429|-21.40440775911|-22.305453110182|-23.66605896469|-25.016176165431|-26.224982562054|-26.224982562054|-26.224982562054|-26.224982562054|-26.224982562054|-26.224982562054|-26.224982562054|-26.224982562054|-29.563543942387|-29.563543942387|-29.563543942387|-32.848360488609|-34.980400559853|-35.91544437138|-38.691555020189|-41.048870341983|-41.048870341983|-43.655460747311|22.12650040498|22.12650040498|22.12650040498|20.692780482666|17.245037523189|17.245037523189|14.820546749873|12.288216968958|12.288216968958|12.288216968958|12.288216968958|12.288216968958|10.303329464003|9.9124747258473|9.9124747258473|9.9124747258473|9.9124747258473|9.9124747258473|9.9124747258473|9.9124747258473|9.9124747258473|9.9124747258473|-10.73582619845|-10.73582619845|-10.73582619845|-10.762585207479|-10.833427690418|-10.902142391107|-10.95571375942|-11.032459482614|-11.136204597094|-11.277450372486|-11.325002193451|-11.325002193451|-11.325002193451|-11.325002193451|-11.325002193451|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|-16.914975545138|-17.583028260568|-18.967531459971|-20.714861694208|14.273276475536|14.273276475536|14.273276475536|14.273276475536|14.273276475536|14.273276475536|14.273276475536|14.273276475536|14.273276475536|14.273276475536|14.273276475536|14.273276475536|14.273276475536|14.273276475536|14.273276475536|14.273276475536|14.273276475536|14.273276475536|14.273276475536|14.273276475536|14.273276475536|14.273276475536|14.273276475536|14.273276475536|13.885145774005|12.812759546731|12.812759546731|11.039733308658|10.068592594845|9.2939916703253|9.2922999020996|9.2922999020996|9.2922999020996|7.5673384795126|6.5918136213954|6.5918136213954|5.5380763317408|4.9905071816248|4.4626304398425|3.7223670229258|3.0920745780006|-5.4514122558222|-5.4514122558222|-5.4514122558222|-5.4514122558222|-5.4514122558222|-5.4514122558222|-5.4514122558222|-5.4514122558222|-5.4514122558222|-5.4514122558222|-5.4789247328027|-5.4818941414338|-5.7609934475667|-5.8122147483568|-5.8900419561206|-5.8900419561206|-5.8900419561206|-5.8900419561206|-5.8900419561206|-5.8900419561206|-5.8900419561206|-5.8900419561206|-5.8900419561206|-6.0346700845478|-6.0346700845478|-6.0346700845478|-6.0346700845478|-6.0346700845478|-6.0346700845478|-6.0346700845478|-6.0346700845478|-6.0346700845478|-6.0346700845478|-6.0346700845478|-6.0346700845478|-6.0346700845478|-6.1118556457888|-6.1859507249606|-6.288573045137|-6.288573045137|-6.288573045137|-6.7450809816547|-7.1928680053494|-7.2631864935316|-7.2696516414657|-7.3773905326012|-7.8795067873026|-7.8795067873026|-7.8795067873026|-8.0216742981832|-8.4446380126654|-8.7423758228817|-9.0513008126725|-9.3529510508102|-9.7199454053819|-11.439384034892|-11.810186254194|-11.810186254194|-11.810186254194|-11.810186254194|-11.810186254194|-11.810186254194|-11.810186254194|-11.810186254194|-11.810186254194|-11.810186254194|-11.810186254194|-11.810186254194|-12.489525125854|-12.489525125854|-13.286494610964|-14.362572058769|-15.850030060976|-18.032344390252|-19.548160474939|-20.816289232222|-21.459254421622|-22.554460514288|-23.993489305952|-25.397793788357|-27.041415129153|-29.164350017406|-31.445805850402|-34.204833815247|-37.172571259241|-39.890023370032|-43.946470414538|-48.092578502649|-51.745031432039|-55.953590423671|-61.935655733841|-68.674062089674|-69.382446558997|-75.656207675983|-83.447475083724|-92.239939142218|-103.88273220697|-116.6451190913|-133.60946548916|-200.74107295647|71.759915970273||||||||||9.4037969360825|9.3893853039738|-10.202373272536|10.007033911244|10.007033911244|10.007033911244|10.007033911244|10.007033911244|9.9833689201605|9.9833689201605|9.9833689201605|9.9833689201605|9.9833689201605|9.9298546566711|9.889838458669|9.8831538111764|9.8540597393334|9.8305136019065|9.8305136019065|9.8305136019065|9.8022379140141|9.761375239611|9.7525354123465|9.7525354123465|9.7525354123465|9.7525354123465|9.7525354123465|9.7525354123465|9.7525354123465|9.7525354123465|9.7525354123465|9.7077598189562|9.7077598189562|9.639177438865|9.5935275628268|9.5935275628268|9.5935275628268|9.5935275628268|9.5935275628268|9.5870087561415|9.5870087561415|-9.9846985301934|-9.9846985301934|-9.9846985301934|-9.9846985301934|-9.9846985301934|-9.9846985301934|-9.9846985301934|-9.9846985301934|9.9003198153788|9.9003198153788|9.9003198153788|9.9003198153788|9.9003198153788|9.8920222925934|9.8816328019018|9.8816328019018|9.8734810054429|9.8472008374144|9.8380011084796|9.8241720073018|9.8241720073018|9.8241720073018|-9.9312839596544|-9.9312839596544|-9.9312839596544|-9.9312839596544|-9.9312839596544|-9.9312839596544|-9.9312839596544|-9.9312839596544||-9.9312839596544|-9.9312839596544|-9.9312839596544|-9.9312839596544|-9.9312839596544|-9.9523457177228|-9.9523457177228|-9.9610301845514|-9.9610301845514|9.8217145427969|9.8217145427969|9.8217145427969|9.8217145427969|9.8217145427969|9.8207936800086|9.8086950400352|9.8086950400352|9.8086950400352|-9.912400598526||9.8475996303558|9.828999710083|-9.8350009918213||
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|-27.826839819753|-27.826839819753|-27.826839819753|-27.826839819753|-27.826839819753|-27.826839819753|-27.826839819753|-27.826839819753|-27.826839819753|-27.826839819753|-27.826839819753|-29.570376068578|-30.345140411044|-31.857933946875|-32.791593706638|22.846400538301|22.846400538301|22.846400538301|22.846400538301|22.846400538301|22.846400538301|22.846400538301|22.846400538301|22.846400538301|22.846400538301|22.846400538301|22.846400538301|22.846400538301|22.846400538301|22.846400538301|22.846400538301|22.846400538301|22.846400538301|22.846400538301|22.846400538301|22.846400538301|22.846400538301|22.846400538301|22.846400538301|22.846400538301|22.846400538301|22.846400538301|22.846400538301|22.846400538301|22.846400538301|22.846400538301|22.846400538301|22.846400538301|22.846400538301|22.846400538301|22.846400538301|22.846400538301|22.846400538301|22.846400538301|22.846400538301|22.846400538301|22.846400538301|22.846400538301|21.24322201501|21.178044542345|21.178044542345|21.178044542345|21.013566516398|21.013566516398|20.875119931608|20.875119931608|20.508384324775|20.508384324775|15.464366077396|-28.329858608246|-28.329858608246|-28.329858608246|-28.329858608246|-28.329858608246|-28.329858608246|-28.329858608246|-28.329858608246|-28.329858608246|-28.329858608246|-28.329858608246|-28.329858608246|-28.329858608246|-28.329858608246|-28.329858608246|-28.329858608246|-28.329858608246|-28.329858608246|-28.329858608246|-28.329858608246|-28.329858608246|-28.329858608246|-28.329858608246|-28.329858608246|-28.329858608246|-28.329858608246|-28.329858608246|-28.329858608246|-28.329858608246|-28.329858608246|-28.329858608246|-28.329858608246|-28.329858608246|-28.329858608246|-28.329858608246|-28.329858608246|-28.329858608246|-28.329858608246|-28.329858608246|-28.329858608246|-28.329858608246|-28.329858608246|-28.329858608246|-28.329858608246|-28.329858608246|-28.329858608246|-28.329858608246|-28.329858608246|-28.329858608246|-28.329858608246|-28.329858608246|-29.003177452087|-29.3884973526||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01746|16469|/equities/kopin-corp|R2000GROWTH|-7.390197245267|-7.5353857852651|-7.9015396808731|-8.4389329723901|-8.6025976927619|-8.9783577983172|-8.9783577983172|-8.9783577983172|-8.9783577983172|-8.9783577983172|-9.7795642288295|-10.397848993735|-10.955110053438|-11.334566597826|-11.690629619897|-12.314866642754|-12.749343648942|-12.749343648942|-12.749343648942|-12.749343648942|-12.749343648942|-12.749343648942|-12.749343648942|-12.790402186228|7.5862175831379|7.5862175831379|7.5862175831379|7.5862175831379|7.5862175831379|7.5862175831379|7.5862175831379|7.5862175831379|7.5862175831379|7.5862175831379|7.5862175831379|7.5862175831379|5.6395976421107|3.6387473076437|3.2842748131856|2.19030524255|1.6381169663664|1.5308602166922|1.5308602166922|1.5308602166922|1.1148447077309|1.1011663158778|1.1011663158778|1.0303092072536|1.0303092072536|1.0303092072536|1.0303092072536|1.0303092072536|1.0303092072536|1.0303092072536|1.0303092072536|1.0303092072536|1.0303092072536|1.0303092072536|1.0303092072536|1.0303092072536|1.0303092072536|1.0303092072536|1.0303092072536|1.0303092072536|1.0303092072536|1.0049213579551|0.92855702409647|0.77188196290755|0.77188196290755|0.77188196290755|0.77188196290755|0.73931333874358|0.62534811601257|0.5248312729952|0.45592361891239|0.38435956398612|0.25862732209504|-0.50993433734581|-0.50993433734581|-0.50993433734581|-0.50993433734581|-0.50993433734581|-0.50993433734581|-0.50993433734581|-0.58167759898421|-0.5925100013812|-0.5925100013812|-0.63041666152296|-0.6599962827477|-0.68822919626072|-0.70446404462266|-0.70446404462266|-0.70446404462266|-0.70446404462266|-0.70446404462266|-0.70446404462266|-0.70446404462266|-0.79149337880267|-0.83765932611241|-0.86278812578005|-0.90420901102802|-0.91236001995957|-0.94259449174842|-0.95325496054182|-0.99346106092675|-1.0312845413392|-1.0401050552731|-1.1207707706431|-1.1613757249756|-1.2488174667009|-1.3075527471578|-1.4092475056953|-1.4740525385083|-1.5601375456586|-1.5862639276997|-1.6234346764754|-1.6234346764754|-1.6234346764754|-1.6843718839432|-1.723835534435|-1.723835534435|-1.723835534435|-1.723835534435|-1.723835534435|-1.735528357141|-1.7778201197956|-1.7778201197956|-1.7778201197956|-1.8961889319258|-1.8962188408747|-1.8962188408747|-1.8962188408747|-1.8962188408747|-1.8962188408747|-1.8962188408747|-1.8962188408747|-1.8962188408747|-1.8962188408747|-1.8962188408747|-1.8962188408747|-1.8962188408747|-1.8962188408747|-1.8962188408747|-1.8962188408747|-1.8962188408747|-1.8962188408747|-1.8962188408747|-1.9430209978835|-2.1067399464731|-2.26413330355|-2.3807036205433|-2.4663373015878|-2.5087081417505|-2.6082590404554|-2.8742645618702|-2.8742645618702|-2.8742645618702|-2.8742645618702|-2.8742645618702|-2.8742645618702|-2.8742645618702|-2.8742645618702|-2.8742645618702|-3.0419604642949|-3.1264636320049|-3.1264636320049|-3.1874595132331|-3.5399551619932|-3.8677278613431|-3.9335866609528|-3.9497957610237|-3.9497957610237|-3.9497957610237|-4.0401064315491|-4.2372367182933|-4.2372367182933|-4.2372367182933|-4.2372367182933|-4.2372367182933|-4.2372367182933|-4.2372367182933|-4.2372367182933|-4.2372367182933|-4.2372367182933|-4.2372367182933|-4.2372367182933|-4.2372367182933|-4.2372367182933|-4.2372367182933|-4.2372367182933|-4.2372367182933|-4.2372367182933|-4.2372367182933|-4.2372367182933|3.0939813959384|3.0939813959384|3.0939813959384|3.0939813959384|3.0939813959384|3.0939813959384|3.0939813959384|3.0939813959384|3.0939813959384|3.0939813959384|3.0939813959384|3.0939813959384|3.0939813959384|3.0939813959384|3.0939813959384|3.0939813959384|3.0939813959384|3.0939813959384|3.0939813959384|3.0939813959384|3.0781355074866|3.0781355074866|3.0781355074866|3.0781355074866|3.0781355074866|3.0781355074866|3.0781355074866|3.0781355074866|3.0781355074866|3.0781355074866|3.0781355074866|3.0781355074866|3.0781355074866|3.0781355074866|3.0781355074866|3.0781355074866|3.0781355074866|3.0781355074866|3.0781355074866|3.0781355074866|2.9613477904798|2.9613477904798|2.9613477904798|2.9613477904798|2.9613477904798|2.8559421388309|2.6954356264186|2.6236338004262|2.6236338004262|2.6236338004262|2.5440840514131|2.5440840514131|2.5440840514131|2.5440840514131|2.5440840514131|2.480648944955|2.3212767421988|1.9614185955555
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE|10.97694784623|9.9349422611753|-14.461839802582|-14.461839802582|-14.461839802582|-14.461839802582|-14.461839802582|-14.587338792714|-14.587338792714|-14.587338792714|-15.05926520232|-15.313071906607|-16.580913477519|-17.028792625642|11.377235831252|11.377235831252|11.377235831252|11.377235831252|11.377235831252|11.377235831252|11.377235831252|9.796373196698|9.1426365334202|8.659596173676|8.5747529797905|8.5747529797905|8.5747529797905|8.5747529797905|8.5747529797905|8.5747529797905|8.5747529797905|8.5747529797905|8.5747529797905|8.2377117473925|8.2377117473925|8.2377117473925|8.2377117473925|8.2377117473925|8.2377117473925|8.2377117473925|8.2377117473925|7.0880128364921|6.9819444302343|6.9819444302343|6.9819444302343|6.7471604483682|6.106494508329|6.106494508329|5.3188825030492|5.1919428761133|5.1919428761133|5.1919428761133|5.1919428761133|5.1919428761133|5.1919428761133|5.1919428761133|5.1919428761133|5.1919428761133|4.7504918768813|4.0922131223601|3.4223749131236|3.4223749131236|3.4028832614724|2.7128061045105|2.7128061045105|2.7128061045105|2.5195583457596|2.5195583457596|2.5195583457596|2.5195583457596|2.5195583457596|2.5195583457596|2.3107924058313|-6.2721418888008|-6.2721418888008|-6.2721418888008|-6.2721418888008|-6.2721418888008|-6.2721418888008|-6.2721418888008|-6.2721418888008|-6.2721418888008|-6.4384909769601|-6.6566567178906|-7.2479519177742|-9.4182801301024|-10.33253310066|-11.011646054183|-11.011646054183|-11.560161906254|-11.886569479849|-12.228664247232|-12.228664247232|-12.228664247232|-12.228664247232|-12.228664247232|-12.228664247232|-12.228664247232|-12.228664247232|-12.228664247232|-12.228664247232|-13.057404986176|-13.12655502213|-13.12655502213|-13.12655502213|-13.12655502213|-14.529505474181|-15.150006275277|-15.620007387908|-15.769475021524|-15.769475021524|-15.769475021524|-16.057194593397|-16.812799907224|-17.358333137848|-18.050925496793|-18.936705078342|-18.936705078342|-18.936705078342|-18.936705078342|-18.936705078342|-18.936705078342|-18.936705078342|-18.936705078342|-18.936705078342|-19.23522828868|-19.82969439958|-19.82969439958|-19.82969439958|-19.82969439958|-19.82969439958|-19.82969439958|-19.82969439958|-19.82969439958|-19.82969439958|-19.82969439958|-19.82969439958|-19.82969439958|-19.82969439958|-19.82969439958|-19.82969439958|-19.82969439958|-19.82969439958|-19.82969439958|-19.82969439958|-19.82969439958|-19.82969439958|-19.82969439958|-21.827438073406|-22.907708809386|-23.811895379728|-23.811895379728|-23.811895379728|-23.811895379728|-23.811895379728|-23.811895379728|-23.811895379728|-23.811895379728|-23.811895379728|-23.811895379728|-23.811895379728|-23.811895379728|-23.811895379728|-23.811895379728|-23.811895379728|-23.811895379728|-23.811895379728|-23.811895379728|-23.811895379728|-23.811895379728|-23.811895379728|-23.811895379728|-23.811895379728|-23.811895379728|-23.811895379728|-23.811895379728|-23.811895379728|-23.811895379728|-23.811895379728|-23.811895379728|-23.811895379728|-23.811895379728|-23.811895379728|-23.811895379728|-23.811895379728|-23.811895379728|-24.119882699853|-24.638759318332|-25.01278780935|-25.221430979811|-25.922145325434|-26.46628938694|-26.46628938694|-27.163100412369|-28.629499835968|-29.631999778748|-29.83000087738|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01748|1163507|/equities/vital-farms-inc|R2000GROWTH|-22.243789446906|-22.243789446906|-22.243789446906|-22.243789446906|-22.243789446906|-22.243789446906|-22.243789446906|-23.016931714045|-23.016931714045|-23.370583095978|-23.370583095978|-23.370583095978|-25.08573631758|-26.111648577163|-26.111648577163|-27.274054017012|-28.343949810602|-29.376055311205|-29.447467352552|-29.655378003244|-29.655378003244|-29.655378003244|-29.655378003244|-31.330886676713|-32.192861055994|-32.192861055994|-32.192861055994|-32.192861055994|-32.192861055994|-32.192861055994|-35.284845431275|-36.820417978769|-36.820417978769|-36.820417978769|-36.820417978769|-36.820417978769|-36.820417978769|-36.820417978769|-36.820417978769|-36.820417978769|-38.260926749652|-38.260926749652|-38.260926749652|-39.931947151752|-39.931947151752|-40.747163472277|-43.850147973279|-45.123187235969|-45.90854186921|-50.220851897185|-50.3382733415|-50.3382733415|-52.146414552622|-56.266572301579|-56.746751062287|-57.213124618871|-57.213124618871|-57.272068188934|-57.272068188934|-58.785908050537|-58.785908050537|-58.785908050537|-61.992209243774|-64.049650192261||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01749|15765|/equities/century-casinos|R2000GROWTH|10.62174254284|10.62174254284|10.62174254284|10.62174254284|10.62174254284|10.62174254284|10.62174254284|10.62174254284|10.62174254284|10.62174254284|10.62174254284|10.62174254284|10.62174254284|10.62174254284|10.62174254284|10.62174254284|10.62174254284|10.62174254284|10.62174254284|10.62174254284|10.151936328254|9.8020293313501|9.4274097634949|9.1904552991299|8.3282833160194|7.8313039741286|7.6863070791379|7.6863070791379|7.6863070791379|7.6863070791379|7.6863070791379|7.6863070791379|5.5431187225067|5.4125536018786|5.4125536018786|5.2918297221848|5.2918297221848|4.9293222350753|4.6720025680287|4.6720025680287|4.5386973908459|3.9599972092349|3.9577245009429|3.91408206026|3.91408206026|3.91408206026|3.91408206026|3.91408206026|3.91408206026|3.91408206026|3.91408206026|3.91408206026|3.91408206026|3.91408206026|3.91408206026|3.91408206026|3.91408206026|3.91408206026|3.91408206026|3.91408206026|3.5673136291708|3.2631261147619|2.9095918828548|2.9095918828548|2.9095918828548|2.9095918828548|2.9095918828548|2.9095918828548|2.9095918828548|2.9095918828548|2.9095918828548|2.9095918828548|2.9095918828548|2.305124328567|-5.0601044448821|-5.0601044448821|-5.0601044448821|-5.0601044448821|-5.0601044448821|-5.0601044448821|-5.0601044448821|-5.0601044448821|-5.0601044448821|-5.0601044448821|-7.0340050494901|-8.5261775957469|-9.1746761132011|-9.1746761132011|-9.1746761132011|-9.1746761132011|-9.1746761132011|-9.1746761132011|-9.1746761132011|-9.1746761132011|-9.1746761132011|-9.1746761132011|-9.1746761132011|-9.1746761132011|-9.1746761132011|-9.1746761132011|-9.1746761132011|-9.1746761132011|-9.1746761132011|-9.1746761132011|-9.1746761132011|-9.1746761132011|-9.3985289256583|-9.5639209130086|-9.6388785565144|-9.6388785565144|-9.6388785565144|-9.6388785565144|-9.7075537801061|-9.8927337977696|-9.8927337977696|8.1308872534478|8.1308872534478|8.1308872534478|8.1308872534478|8.1308872534478|8.1308872534478|8.1308872534478|8.1308872534478|7.3422869110068|7.3422869110068|7.3422869110068|7.3422869110068|7.33753425577|7.33753425577|7.33753425577|7.33753425577|7.33753425577|7.2085937073796|7.0714373115002|6.9782511025216|6.9782511025216|6.9782511025216|6.9782511025216|6.9782511025216|6.8802791998945|6.4490601140219|6.3761779023495|-7.9395062953441|-7.9395062953441|-7.9395062953441|-7.9395062953441|-7.9395062953441|-7.9395062953441|-7.9395062953441|-7.9395062953441|-7.9395062953441|-7.9395062953441|-7.9395062953441|-7.9395062953441|-7.9395062953441|-7.9395062953441|-7.973695917285|-8.3303063659277|-8.3336735597811|-8.697415231727|-8.8849059730354|-9.0415623088217|-9.2867357355066|-9.3292704795941|-9.3292704795941|-9.3292704795941|-9.3292704795941|-9.3292704795941|-9.3292704795941|-9.3292704795941|-9.3292704795941|-9.3292704795941|-9.3292704795941|-9.3292704795941|-9.3292704795941|-9.3292704795941|-9.3292704795941|-9.3292704795941|-9.3292704795941|-9.3292704795941|-9.3292704795941|-9.3292704795941|-9.3292704795941|-9.3292704795941|-9.3292704795941|-9.3292704795941|-9.3292704795941|-9.6625227105998|-9.9634708541115|7.6980576201621|7.6980576201621|7.6980576201621|7.6980576201621|7.6980576201621|7.6980576201621|7.6980576201621|7.6239528837407|7.588000281951|7.588000281951|7.588000281951|7.588000281951|7.588000281951|7.588000281951|7.588000281951|7.588000281951|7.588000281951|7.588000281951|6.8183335554834|6.654056482608|6.654056482608|6.654056482608|6.654056482608|-8.2435120260246|-8.2435120260246|-8.2435120260246|-8.2435120260246|-8.2435120260246|-8.3599576062104|-8.3759423501871|-8.3759423501871|6.7785461305063|6.7785461305063|6.7785461305063|6.7785461305063|6.7785461305063|6.7785461305063|6.7785461305063|6.7785461305063|6.7785461305063|6.7785461305063|6.7785461305063|6.7785461305063|6.7785461305063|6.7785461305063|6.4950508937219|6.2169796698993|6.2169796698993|6.2169796698993|6.2169796698993|6.2169796698993|6.2169796698993|6.2169796698993|6.2169796698993|6.2169796698993|6.2169796698993|6.2169796698993|6.2169796698993|6.2169796698993|6.2169796698993|6.2169796698993|6.2169796698993|6.1871996183865
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|106.54442365869|103.30436111273|99.010404966298|93.79655710638|93.554653667378|93.554653667378|92.677948129363|89.462697973623|89.462697973623|89.462697973623|89.462697973623|89.462697973623|89.462697973623|89.462697973623|89.462697973623|89.462697973623|89.462697973623|89.462697973623|89.462697973623|89.462697973623|89.462697973623|89.462697973623|89.462697973623|89.462697973623|89.462697973623|89.462697973623|84.773004073143|84.773004073143|81.991672006183|80.903298117079|80.903298117079|80.903298117079|77.82477434626|77.790767510619|77.790767510619|77.647631574435|75.216531251054|73.603179375669|73.603179375669|73.603179375669|73.603179375669|73.603179375669|73.603179375669|71.93237497226|71.165437082622|63.720789086962|63.720789086962|63.720789086962|61.217458235052|57.145486075378|49.315261000501|46.095292111356|45.604768351404|43.880854478245|43.47928329614|-58.560479139164|-58.560479139164|-58.560479139164|-58.560479139164|-58.560479139164|-58.560479139164|-58.560479139164|-58.560479139164|-58.560479139164|-58.560479139164|-58.560479139164|-58.560479139164|-58.560479139164|-58.560479139164|-58.560479139164|-58.560479139164|-58.560479139164|-58.560479139164|-58.560479139164|-58.560479139164|-58.560479139164|-58.560479139164|-58.560479139164|-58.560479139164|-58.560479139164|-58.560479139164|-58.560479139164|-61.123865735614|-63.833739214565|-72.799710306223|-80.680705828793|-80.680705828793|67.668819762886|67.668819762886|61.137020059891|58.949905614876|58.949905614876|58.63656301501|58.255225332292|58.255225332292|58.255225332292|58.255225332292|58.255225332292|56.426364430357|56.198738001639|56.06319490928|56.06319490928|53.379654847456|53.26906433246|51.785071268583|49.779521190353|49.372104001044|49.372104001044|49.372104001044|49.372104001044|49.372104001044|49.372104001044|49.372104001044|49.372104001044|49.372104001044|49.372104001044|49.372104001044|48.748450305725|48.318278024224|47.946618419484|47.946618419484|47.946618419484|47.946618419484|47.946618419484|47.946618419484|47.946618419484|47.946618419484|47.946618419484|47.946618419484|47.946618419484|45.763756557251|45.763756557251|45.763756557251|45.763756557251|45.763756557251|45.763756557251|45.763756557251|45.763756557251|45.763756557251|44.6825042256|42.017228816204|-52.0966520243|-52.0966520243|-52.0966520243|-52.0966520243|-52.0966520243|-52.0966520243|-52.0966520243|-52.0966520243|-53.724056872296|-55.259214308259|-55.259214308259|-55.259214308259|-55.259214308259|-55.259214308259|-55.259214308259|-56.154124898378|-57.06458289829|-57.241203813719|-59.721893024629|50.877905724895|50.877905724895|50.877905724895|50.877905724895|50.877905724895|50.877905724895|50.877905724895|50.877905724895|50.877905724895|50.877905724895|50.877905724895|50.877905724895|50.877905724895|50.877905724895|50.877905724895|50.877905724895|50.877905724895|50.877905724895|50.877905724895|50.877905724895|50.877905724895|50.877905724895|50.877905724895|50.334528894835|50.095030408353|50.095030408353|46.956646395227|-54.253062235473|-54.253062235473|-54.253062235473|-54.253062235473|-54.253062235473|-54.253062235473|-54.253062235473|-54.253062235473|-54.567484357179|-54.567484357179|-54.87303547484|47.047416964404|47.047416964404|47.047416964404|47.047416964404|47.047416964404|47.047416964404|47.047416964404|47.047416964404|47.047416964404|47.047416964404|47.047416964404|47.047416964404|45.708847354112|44.52307544622|43.261887486767|43.261887486767|43.261887486767|43.261887486767|43.261887486767|43.261887486767|43.261887486767|43.261887486767|43.261887486767|43.261887486767|43.261887486767|43.261887486767|41.880987732489|40.305761906776|40.305761906776|40.305761906776|40.305761906776|40.305761906776|40.305761906776|40.305761906776|40.305761906776|39.975269738473|37.476411015499|35.826290932748|35.036433157494|34.7442582079|34.7442582079|34.7442582079|34.7442582079|34.7442582079|34.530563878597|33.66007100165|32.512289270428|28.968364539707|27.247657881933|27.247657881933|27.247657881933|27.247657881933|27.247657881933|27.247657881933
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE|-19.36414521206|-19.36414521206|-19.36414521206|-19.36414521206|-19.36414521206|-19.36414521206|-19.36414521206|-19.36414521206|-19.36414521206|-19.36414521206|-19.36414521206|-19.476406341003|-19.732567686954|-19.864309832491|-19.864309832491|-19.864309832491|-19.864309832491|-19.864309832491|-19.864309832491|-19.864309832491|-19.864309832491|-19.864309832491|-19.864309832491|-19.864309832491|-20.207566205039|-20.444022933366|-20.444022933366|-20.958058930902|-22.184243415758|13.275715164984|13.275715164984|13.275715164984|13.275715164984|13.275715164984|13.275715164984|13.275715164984|13.275715164984|13.275715164984|13.275715164984|13.275715164984|13.275715164984|13.275715164984|13.275715164984|13.194350353706|12.524528308961|11.826480967306|11.478612906959|10.299569243884|9.2600769673183|8.6250854768571|8.4331795721458|8.4331795721458|8.4331795721458|8.4331795721458|8.4331795721458|8.4331795721458|8.4331795721458|8.4331795721458|8.4331795721458|8.4331795721458|8.4331795721458|8.4331795721458|8.4331795721458|8.4331795721458|8.4331795721458|8.4331795721458|8.4331795721458|8.4331795721458|8.1399931119311|8.1399931119311|7.7100223217301|7.7100223217301|7.7100223217301|7.3278055909598|7.3278055909598|7.2895130173321|7.2895130173321|5.9322362493537|-10.10508526715|-10.10508526715|-10.10508526715|-10.10508526715|-10.10508526715|-10.10508526715|-11.539950677117|-12.542059486994|-12.542059486994|-12.542059486994|-12.542059486994|-12.542059486994|-12.542059486994|-12.542059486994|-12.542059486994|-12.854788429085|-13.3209263291|-13.691042019882|-13.691042019882|-13.691042019882|-13.691042019882|-13.691042019882|-13.691042019882|-13.691042019882|-13.941779570618|-13.941779570618|-13.941779570618|-13.941779570618|-13.941779570618|-13.941779570618|-13.941779570618|-13.941779570618|-13.941779570618|-13.941779570618|-13.941779570618|-13.941779570618|-13.941779570618|-13.941779570618|9.5104900357575|9.5104900357575|9.5104900357575|9.5104900357575|9.5104900357575|9.5104900357575|9.5104900357575|9.5104900357575|9.5104900357575|9.5104900357575|9.5104900357575|9.5104900357575|9.5104900357575|9.5104900357575|9.5104900357575|9.5104900357575|9.5104900357575|9.5104900357575|9.1359134247091|9.1359134247091|8.525464593281|7.7464943582367|7.6477714837206|6.6558569604172|6.352909615748|6.352909615748|5.4404550692691|-10.235065656436|-10.235065656436|-10.235065656436|-10.235065656436|-10.235065656436|-10.236656089108|-10.989173698735|-11.785192966805|-12.484882431691|-12.484882431691|-12.900552384792|-13.078916670288|-13.078916670288|-13.372668241357|-14.128292744795|-15.227541243575|9.640194910011|9.640194910011|9.640194910011|9.640194910011|9.640194910011|9.640194910011|9.640194910011|9.640194910011|9.640194910011|9.640194910011|9.640194910011|9.640194910011|9.640194910011|9.640194910011|-16.531268070796|-16.531268070796|-16.531268070796|-16.531268070796|-16.531268070796|-16.531268070796|-16.531268070796|-16.531268070796|-16.531268070796|-16.531268070796|-16.531268070796|-16.531268070796|-16.531268070796|-16.531268070796|-16.531268070796|-16.531268070796|-16.531268070796|-16.531268070796|-16.531268070796|-17.656942366073|-18.414602331|-19.012558040439|-19.251686689389|-19.610430919992|-19.610430919992|-19.922701159966|-20.439668010619|-20.699631080524|-21.150978946571|-21.977753956985|-23.750549049377|-23.750549049377|-24.124999046326|-24.124999046326|||||||||||||||||||||||||||||||||||||||||||||
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|-41.298635163709|-41.298635163709|-41.298635163709|-41.298635163709|-41.298635163709|-41.298635163709|-41.298635163709|-41.298635163709|-41.298635163709|-41.298635163709|-41.298635163709|-41.298635163709|-41.298635163709|-41.298635163709|-41.298635163709|-41.298635163709|-41.298635163709|-41.298635163709|-41.298635163709|-41.38559433134|-41.868299867396|-41.964328767728|-42.395837679915|-42.904033015627|-44.662454024149|-44.662454024149|-44.662454024149|-44.662454024149|-44.662454024149|-44.662454024149|-44.662454024149|-44.662454024149|-44.662454024149|-44.662454024149|-48.427656163985|35.357852554051|35.357852554051|35.357852554051|32.211775296666|32.211775296666|31.722341848455|29.671880431796|29.183835660776|28.495698146644|28.171509615385|25.330302520817|23.424110408432|23.202944115143|22.032666238384|22.032666238384|22.032666238384|19.067514031283|18.170685442677|18.018102284262|17.571028625512|17.501611828301|16.205070945393|16.126949486055|16.126949486055|16.126949486055|16.126949486055|16.126949486055|16.126949486055|15.820643196413|14.272641159067|14.272641159067|14.272641159067|14.272641159067|14.272641159067|14.272641159067|14.272641159067|14.272641159067|14.272641159067|-19.672870885673|-19.672870885673|-19.672870885673|-19.672870885673|-19.672870885673|-19.672870885673|-19.672870885673|-19.672870885673|-19.672870885673|-19.672870885673|-19.672870885673|-20.19968701661|-21.976380150189|-22.751628655714|18.574114603668|18.574114603668|18.574114603668|18.574114603668|18.574114603668|18.574114603668|18.574114603668|18.574114603668|18.574114603668|18.285134415791|17.015569586407|16.555587871449|16.555587871449|16.555587871449|16.555587871449|16.555587871449|16.555587871449|16.555587871449|-21.846023425062|-21.846023425062|-21.846023425062|-21.846023425062|-21.846023425062|-21.846023425062|-21.846023425062|-21.846023425062|-21.846023425062|-21.846023425062|-21.846023425062|-21.846023425062|-21.846023425062|-22.187267032142|-22.187267032142|-22.187267032142|-22.187267032142|-22.187267032142|-22.187267032142|-22.187267032142|-22.752560314068|-23.062616058495|-23.062616058495|-23.60539477755|-23.60539477755|-23.60539477755|-23.60539477755|-23.60539477755|-23.60539477755|-23.60539477755|-23.60539477755|-23.60539477755|-24.259200699049|-24.259200699049|-24.259200699049|-24.259200699049|-24.259200699049|-24.259200699049|-24.259200699049|-24.259200699049|-24.259200699049|-24.259200699049|-24.259200699049|-24.259200699049|-24.259200699049|-24.259200699049|-24.259200699049|-24.259200699049|-24.259200699049|-24.259200699049|-24.259200699049|-24.259200699049|-25.605090281387|-27.069945385081|-28.283052923527|-29.342576241324|-30.472293668135|-31.512693940649|-32.066183261352|-32.76931612169|-32.774748309591|-32.774748309591|-33.164162936187|25.654883143372|25.654883143372|23.337783333401|20.626167823584|20.134493981871|20.134493981871|20.134493981871|20.134493981871|18.835963950194|18.036002514138|17.660828666968|16.696655276055|16.696655276055|16.696655276055|16.696655276055|16.696655276055|16.696655276055|16.696655276055|16.696655276055|16.696655276055|16.696655276055|16.696655276055|16.696655276055|16.696655276055|16.696655276055|16.696655276055|16.696655276055|16.696655276055|16.696655276055|16.696655276055|16.696655276055|16.12714714765|15.334820267883|14.906041383611|14.906041383611|14.906041383611|14.906041383611|14.906041383611|14.906041383611|14.644544442347|13.895060150548|13.780793923718|13.701566239841|13.110669158837|12.62611741373|12.512724445363|11.817140259235|11.363982321917|11.251384975843|10.970232069318|10.970232069318|10.970232069318|9.4934673439844|9.2492328204471|9.2492328204471|9.1566604715906|9.1566604715906|9.1566604715906|9.1566604715906|8.3122982561944|8.0592374868259|7.5302883858002|7.4441177867711|7.4441177867711|7.4071567878525|6.8054409408349|6.5961737526543|5.9118588647452|5.7237321228018|5.5768807828681|4.0804065002618|-6.0466784839596|4.6961142470682|4.6961142470682|4.6961142470682|4.6961142470682|4.6961142470682|4.6961142470682|4.6961142470682|4.6961142470682|4.6961142470682|4.6961142470682|4.6961142470682|4.6961142470682
01753|32540|/equities/brightcove|R2000GROWTH|-14.683666717766|-14.683666717766|-14.683666717766|-14.683666717766|-14.683666717766|-15.250741441778|-15.39465192323|-15.39465192323|-15.39465192323|-15.617835452878|-15.948039508223|-16.147821453279|-16.856468760378|-17.497742744957|-18.206380999391|-18.755729159056|-19.400405664427|-19.400405664427|-19.615450933226|-19.909945411426|-20.923272789565|-20.977990978842|-20.977990978842|-21.11165657958|-22.41350694189|-25.71139733537|15.345245156752|15.345245156752|15.345245156752|15.345245156752|15.345245156752|15.345245156752|15.345245156752|15.345245156752|15.345245156752|15.345245156752|14.380964896952|14.380964896952|14.380964896952|14.380964896952|14.380964896952|14.380964896952|14.380964896952|13.409782566268|13.164547053923|13.164547053923|12.292830458338|10.33147885077|9.5854782042498|9.5854782042498|9.5854782042498|9.5854782042498|9.2780478196668|8.214408631383|7.8608861198741|7.8608861198741|7.8608861198741|7.8608861198741|7.8608861198741|7.8608861198741|7.8608861198741|7.5300131127076|7.5300131127076|7.2546958625116|7.2546958625116|6.960128592098|6.1104855372957|6.1104855372957|6.1104855372957|6.1104855372957|6.1104855372957|6.1104855372957|6.1104855372957|6.1104855372957|6.1104855372957|6.1104855372957|6.1104855372957|6.1104855372957|6.1104855372957|5.7677614506143|-8.4495116239649|-8.4495116239649|-8.4495116239649|-8.4495116239649|-9.1741798460331|-9.5524218943215|-9.9271352187899|-10.251833679267|-10.251833679267|-10.301300211353|-10.301300211353|-10.301300211353|-10.301300211353|-10.301300211353|-10.301300211353|-10.301300211353|-10.64533336472|-10.975525906703|-10.975525906703|-10.975525906703|-11.291695386195|-11.582994812091|-11.715580072619|-11.715580072619|-12.093978076751|-12.592109596199|10.043773015843|10.043773015843|10.043773015843|10.043773015843|10.043773015843|10.043773015843|10.043773015843|10.043773015843|9.7706160337652|9.7706160337652|9.7706160337652|9.7706160337652|9.3762404422987|8.6774889077333|8.4935986825258|8.4058010397171|8.4058010397171|8.4051607774317|8.4051607774317|8.4051607774317|8.4051607774317|8.0045458329966|8.0045458329966|8.0045458329966|7.3767400332348|7.0708597340649|7.0708597340649|7.0708597340649|7.0708597340649|7.0708597340649|7.0708597340649|7.0708597340649|7.0708597340649|6.8075625301023|6.8075625301023|6.8075625301023|-8.3720088250576|-8.3720088250576|-8.3720088250576|-8.3720088250576|-8.3720088250576|-8.4430654056799|-8.560919423916|-8.560919423916|-8.560919423916|-8.6088493356198|-8.6881437311669|-9.0479373413214|-9.2788193179378|-9.3114657880211|-9.3360734782113|-9.3406372954992|-9.4323745756842|-9.6131937801283|-9.6924374698977|-9.7277089356692|-9.8363428379994|-9.8792699471559|-9.9269667351076|-9.9504217556755|-9.9504217556755|-10.075468108791|-10.539409317063|8.2586132953003|8.2586132953003|8.2586132953003|8.2586132953003|8.2586132953003|8.2586132953003|8.2586132953003|8.2586132953003|8.0534595857544|8.0339009244848|8.0339009244848|7.8848897571485|7.3804326714323|6.4643698203614|-7.9875541685897|-7.9875541685897|-7.9875541685897|-7.9875541685897|-7.9875541685897|-7.9875541685897|-7.9875541685897|-7.9875541685897|-7.9875541685897|-7.9875541685897|-7.9875541685897|-8.1349338178009|-8.1349338178009|-8.1349338178009|-8.1349338178009|-8.1349338178009|-8.1349338178009|-8.1349338178009|-8.1349338178009|-8.1349338178009|-8.1349338178009|-8.1349338178009|-8.1349338178009|-8.1349338178009|-8.1349338178009|-8.1349338178009|-8.1349338178009|-8.1349338178009|-8.1349338178009|-8.1349338178009|-8.1349338178009|-8.1349338178009|-8.1349338178009|-8.1349338178009|-8.1349338178009|-8.1349338178009|-8.1349338178009|-8.1349338178009|-8.1349338178009|-8.1349338178009|-8.1349338178009|-8.1349338178009|-8.226315459076|-8.348683684472|-8.4596487078443|-8.4884986119552|-8.5927761348402|-8.7301247130102|-8.7301247130102|-8.7695832263834|-9.2221029418383|-9.2221029418383|-9.2221029418383|-9.2221029418383|-9.2221029418383|-9.2221029418383|-9.2221029418383|-9.2221029418383|-9.2221029418383|-9.2221029418383|-9.2221029418383|-9.2221029418383|-9.2221029418383|-9.5762257727952|-10.064695269197|-10.150216692388|-10.611352065868|-10.823724009005|-10.94858225342
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|-6.6604736563444|-6.6941372285154|-7.0673747470938|-7.3812498705214|-7.7317830872343|-8.136125598992|-8.2432018438611|-8.2432018438611|-8.2432018438611|-8.2432018438611|-8.2432018438611|-8.2432018438611|-8.448557818337|-8.5042306189225|-8.9233118962894|-9.3920132530674|6.3430422447126|6.3430422447126|6.3430422447126|6.3430422447126|6.3430422447126|6.3430422447126|6.3430422447126|6.3430422447126|6.3430422447126|6.3430422447126|6.3430422447126|6.3430422447126|6.3430422447126|6.3430422447126|6.3430422447126|6.3430422447126|6.3430422447126|6.3430422447126|6.3430422447126|6.3430422447126|6.3430422447126|6.3430422447126|6.3430422447126|6.3430422447126|6.3430422447126|6.3430422447126|6.3430422447126|5.8569910947924|4.9096188271052|4.9096188271052|4.5851319061393|3.49903540994|3.2594837125282|2.5719806876798|2.5719806876798|2.5719806876798|2.5719806876798|2.5719806876798|2.5719806876798|2.5719806876798|2.5719806876798|2.5719806876798|2.5719806876798|2.5719806876798|2.5719806876798|2.2722006337532|2.2102439541902|2.2102439541902|2.2102439541902|2.2102439541902|2.2102439541902|2.2102439541902|2.2102439541902|2.2102439541902|1.4197154198847|-4.8194097779304|-4.8194097779304|-4.8194097779304|-4.9982330028779|-5.0443722239275|-5.0443722239275|-5.0443722239275|-5.0443722239275|-5.0443722239275|-5.0443722239275|-5.0443722239275|-5.0443722239275|-5.0443722239275|-5.0443722239275|-6.0398580620839|-6.6603978022551|-6.7164786019708|-6.7164786019708|-7.3882206986111|-7.6616524752785|-7.6616524752785|-7.6616524752785|-7.6616524752785|-7.6616524752785|-7.6616524752785|-7.6616524752785|-7.6616524752785|-7.6616524752785|-7.6616524752785|-7.6616524752785|-7.6616524752785|-7.6616524752785|-7.6616524752785|-7.8318360179452|-8.3003733787038|5.1001189305756|5.1001189305756|5.1001189305756|5.1001189305756|5.1001189305756|5.1001189305756|5.1001189305756|5.1001189305756|5.1001189305756|5.1001189305756|5.1001189305756|5.1001189305756|4.8122455900066|4.8122455900066|4.5341617603161|4.4965577354964|4.4965577354964|-7.3475887673305|-7.3475887673305|-7.3475887673305|-7.3619256389712|-7.3619256389712|-7.3619256389712|-7.429362046782|-7.5692912340868|-8.0983789895098|-8.6837874754845|-8.9778530183301|-8.9959477917867|-9.1335595036345|-9.1335595036345|-9.1335595036345|-11.329510519328|-11.734740220836|-11.734740220836|-11.734740220836|-11.734740220836|-11.734740220836|-11.734740220836|-11.734740220836|-11.734740220836|-12.058200106942|-12.82871130873|-14.18829026674|-15.293667321456|-15.529363425852|-15.761514593364|-16.51020566755|-18.154262381491|-18.154262381491|-18.733069399658|12.418894061755|12.418894061755|12.418894061755|12.418894061755|12.418894061755|12.418894061755|12.418894061755|12.418894061755|12.418894061755|12.418894061755|12.418894061755|12.418894061755|12.418894061755|12.418894061755|12.418894061755|12.418894061755|12.418894061755|12.418894061755|12.418894061755|12.418894061755|12.418894061755|12.418894061755|12.418894061755|12.418894061755|12.418894061755|12.418894061755|12.418894061755|12.115661154534|10.717677950407|10.717677950407|10.717677950407|10.717677950407|-17.052236384614|-17.052236384614|-17.052236384614|-17.052236384614|-17.052236384614|-17.052236384614|-17.052236384614|-17.052236384614|-17.052236384614|-17.052236384614|-17.052236384614|-17.954152021655|-18.814330970428|-18.814330970428|-18.814330970428|-18.814330970428|-18.814330970428|-20.447034583248|-21.845037868461|-22.613376858986|-23.688195602935|-24.231884524603|-24.875968093954|-24.875968093954|-24.998334058649|-24.998334058649|-24.998334058649|-24.998334058649|-24.998334058649|-26.099592562657|-26.509249203417|-26.509249203417|-26.509249203417|-26.509249203417|-26.509249203417|-26.509249203417|-26.509249203417|-26.509249203417|-26.509249203417|-26.509249203417|-26.509249203417|-26.509249203417|-26.509249203417|-26.509249203417|-26.509249203417|-26.509249203417|-26.509249203417|-26.791319426456|-26.791319426456|-27.651115691837|-27.715838949081|-29.342311146767|-29.342311146767|-29.342311146767|-29.342311146767|-29.342311146767|-29.342311146767|-29.342311146767|-30.459568291804|-32.541520734519|-33.565961543484|-33.565961543484|-33.565961543484
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE|117.93490830152|117.93490830152|111.83204821182|106.94362803536|106.94362803536|102.70911673526|102.35117974789|99.276598883014|90.513231054182|90.513231054182|82.414372513951|-122.2524450335|-122.2524450335|-122.2524450335|-122.2524450335|-122.2524450335|-122.2524450335|-122.2524450335|-122.2524450335|-122.2524450335|-122.2524450335|-122.2524450335|-122.2524450335|-131.30970573791|-141.23015891587|-143.10833956327|-143.10833956327|-145.27668366527|-146.85345443195|-153.38794945021|-162.77314851836|-170.07935426498|107.90602373458|107.90602373458|107.90602373458|107.90602373458|104.59854162376|94.160997709529|94.160997709529|94.160997709529|84.887344714554|82.97369717493|82.97369717493|82.97369717493|82.910382832351|82.910382832351|82.910382832351|82.910382832351|82.910382832351|81.770628550984|81.770628550984|74.761942337329|-105.0433337184|-105.0433337184|-105.0433337184|-105.0433337184|-105.0433337184|-113.41324646961|73.748466978613|73.748466978613|73.748466978613|73.748466978613|73.748466978613|73.748466978613|61.5220808565|56.047223569358|56.047223569358|51.619789019122|47.585797935607|45.227640847235|41.008078182041|40.972122179467|40.017023072197|-57.171238429791|-57.171238429791|-57.171238429791|-57.171238429791|-57.171238429791|-57.171238429791|-57.171238429791|-57.171238429791|-58.808241907961|40.210118462266|40.210118462266|40.210118462266|40.210118462266|39.119624192849|39.119624192849|38.41921664094|35.284744377656|34.950421101095|34.950421101095|34.950421101095|34.950421101095|34.950421101095|34.950421101095|34.950421101095|34.950421101095|34.950421101095|34.950421101095|34.950421101095|34.950421101095|34.950421101095|34.950421101095|34.950421101095|34.950421101095|34.950421101095|34.950421101095|34.950421101095|33.895998114895|33.895998114895|33.895998114895|33.895998114895|33.895998114895|33.895998114895|33.895998114895|33.895998114895|33.895998114895|33.895998114895|33.895998114895|33.895998114895|31.26371036034|28.261959028036|25.881687534949|23.734640192949|23.734640192949|23.734640192949|22.318088504962|-36.921564241312|-36.921564241312|-36.921564241312|-36.921564241312|-36.921564241312|-36.921564241312|-36.921564241312|-36.921564241312|-36.921564241312|-37.115038375627|-37.115038375627|-37.115038375627|-37.115038375627|-37.115038375627|-37.115038375627|-37.115038375627|-37.115038375627|-37.115038375627|-37.115038375627|-37.115038375627|-37.637806207574|-37.637806207574|-37.637806207574|-37.637806207574|-37.637806207574|-37.637806207574|24.071108383133|24.071108383133|24.071108383133|24.071108383133|24.071108383133|24.071108383133|24.071108383133|24.071108383133|22.84697590293|21.362430153307|18.605174870422|18.48790698905|18.48790698905|18.48790698905|18.48790698905|18.06907988543|17.94337612782|17.671195927118|17.671195927118|17.671195927118|16.883882035651|14.128763399564|-20.151889324188|-20.151889324188|-20.151889324188|-20.151889324188|-20.151889324188|-20.151889324188||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE|-38.290278251744|-38.560035644461|-38.560035644461|-38.729921450986|-38.729921450986|-38.729921450986|-38.729921450986|-38.729921450986|-38.729921450986|-38.729921450986|-39.799570372533|-39.799570372533|-39.85968127583|-39.85968127583|-39.85968127583|-39.85968127583|-39.85968127583|-39.85968127583|-39.85968127583|-39.85968127583|-39.85968127583|-39.85968127583|-39.85968127583|-39.85968127583|-41.867290871392|30.355638259185|30.355638259185|30.355638259185|30.355638259185|30.355638259185|30.355638259185|30.355638259185|30.355638259185|30.355638259185|30.355638259185|30.355638259185|30.355638259185|30.355638259185|30.355638259185|30.355638259185|30.355638259185|30.355638259185|30.355638259185|30.355638259185|30.355638259185|28.824877975596|28.824877975596|28.824877975596|28.824877975596|28.824877975596|28.824877975596|28.824877975596|28.824877975596|28.824877975596|28.824877975596|28.824877975596|28.824877975596|28.824877975596|28.824877975596|17.928369848602|17.928369848602|17.928369848602|17.928369848602|17.928369848602|17.928369848602|17.928369848602|17.928369848602|17.928369848602|17.928369848602|17.928369848602|16.436961391652|16.436961391652|16.436961391652|16.367734409134|15.708592495168|15.028992424237|11.972770330892|-25.07829029308|-25.07829029308|-25.07829029308|-25.07829029308|-25.07829029308|-25.07829029308|-25.07829029308|-28.492661499825|18.199719400637|18.199719400637|18.199719400637|18.199719400637|18.199719400637|18.199719400637|18.199719400637|18.199719400637|18.199719400637|-26.458762770569|-26.458762770569|-26.458762770569|-26.458762770569|-26.458762770569|-26.458762770569|-26.458762770569|-26.63648479064|-26.63648479064|-26.63648479064|-26.63648479064|-26.862849421851|-27.933167452671|-29.619630384288|-32.500144481485|-32.591325538155|-32.591325538155|-32.591325538155|-32.591325538155|-32.591325538155|-32.591325538155|-34.390361327592|23.288607619937|23.288607619937|23.288607619937|23.288607619937|23.288607619937|23.288607619937|23.288607619937|23.288607619937|23.288607619937|23.288607619937|23.288607619937|23.288607619937|23.288607619937|23.288607619937|22.872547837355|22.872547837355|22.872547837355|22.40993141715|-33.384092846353|-33.384092846353|-33.384092846353|-33.384092846353|-33.384092846353|-33.384092846353|-33.384092846353|-33.384092846353|-33.384092846353|-33.384092846353|-33.384092846353|-33.384092846353|-33.384092846353|-33.384092846353|-33.384092846353|-35.757147408016|25.448169538716|25.448169538716|25.448169538716|25.448169538716|25.448169538716|25.448169538716|25.448169538716|25.448169538716|25.448169538716|25.448169538716|25.448169538716|25.448169538716|25.448169538716|25.448169538716|25.448169538716|25.448169538716|25.448169538716|25.448169538716|25.448169538716|25.448169538716|25.448169538716|25.448169538716|25.448169538716|24.96025755342|24.96025755342|24.96025755342|24.96025755342|24.96025755342|24.96025755342|24.96025755342|24.96025755342|24.96025755342|24.96025755342|24.96025755342|24.96025755342|24.96025755342|24.96025755342|24.96025755342|24.96025755342|24.395685537771|24.395685537771|24.395685537771|24.395685537771|24.395685537771|24.395685537771|23.751896072445|20.264192717823|20.264192717823|18.727178646362|18.727178646362|18.727178646362|18.727178646362|18.727178646362|18.727178646362|18.727178646362|18.727178646362|18.727178646362|17.755097961765|17.755097961765|17.395675235701|17.086249267124|17.086249267124|17.086249267124|17.086249267124|17.086249267124|17.086249267124|17.086249267124|17.086249267124|17.086249267124|17.086249267124|17.086249267124|17.086249267124|17.086249267124|14.876943812396|14.822699081273|14.822699081273|14.822699081273|14.822699081273|14.822699081273|14.822699081273|14.822699081273|14.822699081273|14.822699081273|14.822699081273|14.822699081273|14.822699081273|14.822699081273|14.822699081273|14.822699081273|14.822699081273|14.822699081273|14.822699081273|14.416370932725|14.416370932725|14.416370932725|14.416370932725|14.416370932725|14.416370932725|14.416370932725|14.416370932725|14.416370932725|14.416370932725
01757|941754|/equities/avita-medical-ltd|R2000GROWTH|-21.741754352334|-22.002506162594|-22.074676210729|-22.074676210729|-22.074676210729|-22.074676210729|-22.074676210729|-22.074676210729|-22.074676210729|-22.074676210729|-23.443251061271|17.603740538631|17.603740538631|17.603740538631|17.603740538631|17.603740538631|17.603740538631|17.603740538631|17.603740538631|17.603740538631|17.603740538631|17.603740538631|17.603740538631|17.603740538631|17.603740538631|17.603740538631|17.603740538631|17.603740538631|17.603740538631|17.603740538631|17.603740538631|17.603740538631|17.603740538631|17.603740538631|17.603740538631|17.603740538631|17.603740538631|17.603740538631|17.603740538631|17.039067415699|-26.087133471136|-26.087133471136|-26.087133471136|-26.087133471136|-27.084592359999|-28.859547528667|-30.161164505662|-30.805521767473|-30.805521767473|-30.805521767473|-30.805521767473|-32.089468948417|-33.715775306236|-33.715775306236|-33.715775306236|-33.715775306236|-33.715775306236|-33.715775306236|-33.715775306236|-33.715775306236|-33.715775306236|-33.715775306236|-35.597395093366|-35.597395093366|-35.996351090984|-36.738722951232|-38.454447277186|-42.909720429445|-43.636910977921|-43.881011926422|-43.930025770651|-43.930025770651|-43.930025770651|-43.930025770651|-43.930025770651|-43.930025770651|-43.930025770651|-43.930025770651|-43.930025770651|-43.930025770651|-43.930025770651|-43.930025770651|-43.930025770651|-43.930025770651|-50.461140105445|36.876384851265|36.876384851265|36.876384851265|36.848760521995|34.736990731856|34.736990731856|34.736990731856|34.736990731856|32.044754705964|32.044754705964|32.044754705964|32.044754705964|32.044754705964|32.044754705964|32.044754705964|32.044754705964|32.044754705964|32.044754705964|30.302661554973|30.302661554973|26.158900054808|26.158900054808|26.158900054808|26.158900054808|26.158900054808|23.243221265867|21.248526389743|21.248526389743|21.248526389743|21.248526389743|21.248526389743|21.248526389743|21.248526389743|21.248526389743|21.248526389743|21.248526389743|21.248526389743|21.248526389743|21.248526389743|21.248526389743|21.248526389743|21.248526389743|20.689921957213|20.689921957213|20.689921957213|20.689921957213|20.689921957213|20.689921957213|15.677691360269|13.291879967356|10.53542224953|7.4115802666587|6.4417187555873|6.4417187555873|6.4417187555873|6.4417187555873|5.8796880360272|5.0361289697619|5.0361289697619|5.0361289697619|-9.0032531772333|-9.0032531772333|-9.0032531772333|5.6126644424091|5.6126644424091|5.6126644424091|5.6126644424091|5.6126644424091|5.6126644424091|5.6126644424091|5.6126644424091|5.6126644424091|5.6126644424091|5.6126644424091|5.6126644424091|5.6126644424091|5.6126644424091|5.6126644424091|5.6126644424091|5.6126644424091|5.1285158849966|4.7972419646065|4.7972419646065|4.4052691886469|4.1169655532356|3.6169211082166|-5.6190353912823|-5.6190353912823|-5.6190353912823|-5.6190353912823|-5.6190353912823|-5.6190353912823|-5.6190353912823|-5.655393550359|-5.655393550359|-5.655393550359|-6.0373263597077|-6.2525846957703|-6.3708654509086|-6.3708654509086|-6.3920724244139|-6.6300807364805|-6.8559228455605|-6.9028390518932|-6.9028390518932|-6.9028390518932|-6.9028390518932|-6.9028390518932|-6.9028390518932|-6.9028390518932|-6.9028390518932|-7.0419321978653|-7.2078707010009|-7.2078707010009|-7.2078707010009|-7.2078707010009|-7.2078707010009|-7.2078707010009|-7.2078707010009|-7.2078707010009|-7.2078707010009|-7.2078707010009|-7.2078707010009|-7.2078707010009|-7.2078707010009|-7.2078707010009|-7.2078707010009|-7.2078707010009|-7.4686339200049|-7.6015101870463|-7.8608446872417|-8.042605033206|-8.1258860520952|-8.1258860520952|-8.1269845623035|-8.2938494096971|-8.2938494096971|-8.2938494096971|-8.2938494096971|-8.2938494096971|-8.2938494096971|-8.4831658613656|-8.6655453589199|-8.7221061285599|-8.8684790991262|-8.9353627060933|-8.9353627060933|-8.9353627060933|-9.2767916095569|-9.5211852537608|-9.7977162580235|-9.7977162580235|-9.7977162580235|-10.033573333924|-10.067859641385|-10.110350262421|-10.110350262421|-10.110350262421|-10.110350262421|-10.110350262421|-10.110350262421|-10.110350262421|-10.110350262421|-10.110350262421|-10.110350262421|-10.222611598723|8.9057193200987
01758|42593|/equities/karyopharm-thera|R2000GROWTH|-117.86716500404|-124.69490042538|-124.69490042538|-124.69490042538|-124.69490042538|-124.69490042538|-124.69490042538|-124.69490042538|-124.69490042538|-124.69490042538|-136.50822184716|-165.0341360639|-179.34625568108|-190.00695991203|-198.72151045846|-198.72151045846|-198.72151045846|-198.72151045846|-198.72151045846|-198.72151045846|-198.72151045846|-201.97980705336|-201.97980705336|-201.97980705336|-201.97980705336|-215.93649094286|-215.93649094286|-229.99609240097|-238.93455779334|-239.58283792359|-254.14482144098|-267.09607052191|-267.09607052191|-276.99008310485|-301.85842618069|-309.0057112611|-309.0057112611|-309.0057112611|-309.0057112611|-309.0057112611|-309.0057112611|-309.0057112611|-309.0057112611|-309.0057112611|-309.0057112611|-309.0057112611|-309.0057112611|-309.0057112611|-309.0057112611|-309.0057112611|-309.0057112611|-309.0057112611|-309.0057112611|-309.0057112611|-309.0057112611|-315.96467663587|-323.71978325463|-323.71978325463|-323.71978325463|-328.93831013574|-328.93831013574|-333.20167360188|-344.68607722258|-368.30070252921|-386.10671049253|-407.8284106506|-407.8284106506|-407.8284106506|-407.8284106506|-407.8284106506|-407.8284106506|-407.8284106506|-407.8284106506|-407.8284106506|-407.8284106506|-407.8284106506|-407.8284106506|-407.8284106506|-407.8284106506|-407.8284106506|-407.8284106506|-407.8284106506|267.89053174435|267.89053174435|267.89053174435|267.89053174435|206.15019923399|206.15019923399|206.15019923399|206.15019923399|206.15019923399|206.15019923399|206.15019923399|206.15019923399|206.15019923399|206.15019923399|196.90141083816|196.90141083816|196.90141083816|196.90141083816|176.99184774933|165.34927510749|151.47141593839|118.73490422462|113.11710739731|113.11710739731|113.11710739731|113.11710739731|113.11710739731|113.11710739731|98.147337178379|81.538435787044|81.538435787044|81.538435787044|74.72325520392|73.309265146968|73.309265146968|70.304738374019|59.849707015647|58.066346469073|57.301495568121|-112.62353241575|-112.62353241575|-112.62353241575|-112.62353241575|-112.62353241575|-112.62353241575|-112.62353241575|-117.09975849404|-120.6441789867|-124.70742143542|-127.6554641078|-136.67810504045|-136.67810504045|-136.67810504045|-136.67810504045|-136.67810504045|-136.67810504045|-147.97811558077|-182.08679085119|-193.56516308634|-194.62044389562|-194.62044389562|-208.47826828246|-214.55337678163|-214.55337678163|-214.55337678163|-214.55337678163|-221.39263790149|-238.33766288778|-241.60975684674|-241.60975684674|-249.46379216017|-257.3365475635|-261.55684682815|-261.55684682815|-271.50205084449|-294.81061645753|-316.46701660428|208.07742727963|208.07742727963|208.07742727963|208.07742727963|208.07742727963|208.07742727963|191.23858184736|191.23858184736|191.23858184736|191.23858184736|191.23858184736|191.23858184736|191.11438102121|191.11438102121|191.11438102121|191.11438102121|188.30338592046|188.30338592046|188.30338592046|188.30338592046|188.30338592046|170.00764634337|167.56090795959|167.56090795959|167.56090795959|167.56090795959|167.56090795959|167.56090795959|167.56090795959|167.56090795959|166.35378628268|155.97771348439|148.49040189808|137.11432866062|127.52849271342|127.52849271342|127.52849271342|127.52849271342|127.52849271342|127.52849271342|127.52849271342|127.52849271342|127.52849271342|127.52849271342|127.52849271342|127.52849271342|127.52849271342|127.52849271342|127.52849271342|127.52849271342|127.52849271342|127.52849271342|123.78060656173|118.63331719599|118.63331719599|118.63331719599|118.63331719599|118.63331719599|118.63331719599|118.63331719599|118.63331719599|118.63331719599|118.63331719599|118.63331719599|118.63331719599|118.63331719599|118.63331719599|118.63331719599|118.63331719599|118.63331719599|118.63331719599|118.63331719599|118.63331719599|118.63331719599|118.63331719599|118.63331719599|118.63331719599|118.63331719599|118.63331719599|118.63331719599|118.63331719599|118.63331719599|118.63331719599|118.63331719599|103.93983988362|103.93983988362|102.06372318883|100.38746495401|99.539666043208|99.539666043208|99.539666043208|91.774633684077|87.903804124185
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|28.096046731386|28.096046731386|28.096046731386|28.096046731386|28.096046731386|28.096046731386|28.096046731386|28.096046731386|28.096046731386|28.096046731386|28.096046731386|28.096046731386|28.096046731386|28.096046731386|28.096046731386|28.096046731386|28.096046731386|28.096046731386|28.096046731386|28.096046731386|26.936718090279|26.252437781415|26.252437781415|26.252437781415|26.252437781415|26.252437781415|26.252437781415|26.252437781415|26.252437781415|26.252437781415|26.252437781415|26.252437781415|26.252437781415|26.252437781415|26.252437781415|26.252437781415|26.252437781415|26.252437781415|26.252437781415|26.252437781415|26.252437781415|26.252437781415|25.766781488085|24.448740647928|24.448740647928|23.49230085335|21.43809333517|21.43809333517|21.43809333517|21.43809333517|21.43809333517|21.43809333517|21.43809333517|21.311122113969|21.311122113969|21.311122113969|21.311122113969|21.311122113969|21.311122113969|21.311122113969|21.311122113969|21.311122113969|20.985800617829|17.902738008119|16.096373674182|15.255229549174|14.783753069218|14.783753069218|14.783753069218|14.783753069218|14.783753069218|14.783753069218|14.783753069218|-25.986483096524|-25.986483096524|-25.986483096524|-25.986483096524|-25.986483096524|-25.986483096524|-25.986483096524|-25.986483096524|-25.986483096524|-26.165614097996|-26.165614097996|-29.282649748506|-32.003921554025|-34.83846033672|27.235911927728|27.235911927728|27.235911927728|27.235911927728|27.235911927728|27.235911927728|26.383509948554|26.383509948554|25.700175588884|25.700175588884|24.346667732969|23.879306967805|23.720576056452|23.37020439568|23.37020439568|23.37020439568|20.369113227425|-26.993489940344|-26.993489940344|-26.993489940344|-26.993489940344|-26.993489940344|-26.993489940344|-26.993489940344|-26.993489940344|-26.993489940344|-28.133875325188|-28.558564878024|-28.98189019501|-28.98189019501|-28.98189019501|-28.98189019501|-28.98189019501|-28.98189019501|-28.98189019501|-28.98189019501|-28.98189019501|-28.98189019501|-29.285432596337|-30.514042151656|-30.514042151656|-30.514042151656|-30.514042151656|-30.514042151656|-30.514042151656|-30.514042151656|-30.514042151656|-31.448195630407|-33.653416401916|-33.74940094106|-34.319807414132|-34.866836207793|-35.814885261233|-35.814885261233|-35.97317751533|-36.456002220911|-36.803890318122|-36.881367286273|-36.881367286273|-36.881367286273|-36.881367286273|-36.881367286273|-36.881367286273|-36.881367286273|-36.881367286273|-36.881367286273|-36.881367286273|-36.881367286273|-36.881367286273|-36.881367286273|27.853477663252|27.853477663252|27.853477663252|27.853477663252|26.955611964567|26.417482575468|26.417482575468|26.417482575468|26.417482575468|26.417482575468|26.417482575468|26.417482575468|26.417482575468|26.417482575468|26.417482575468|26.325246290688|25.589107416337|25.589107416337|25.589107416337|25.589107416337|25.335079615056|24.274970841341|23.857508049996|23.132104090619|20.477003484662|20.477003484662|20.477003484662|19.255188206496|19.052982750011|19.052982750011|19.052982750011|18.581448742573|18.581448742573|18.581448742573|18.581448742573|18.581448742573|18.581448742573|18.581448742573|18.244570516684|18.168324337114|18.033107821267|17.951200450043|17.455406997579|16.944121835383|16.883338453944|16.883338453944|16.883338453944|16.883338453944|16.883338453944|16.883338453944|15.596670365527|15.29253011271|15.29253011271|15.29253011271|15.29253011271|15.29253011271|15.29253011271|15.29253011271|15.29253011271|15.29253011271|15.29253011271|15.29253011271|15.29253011271|15.29253011271|15.29253011271|14.756144158538|14.006489136149|-18.677863778745|-18.677863778745|-18.677863778745|-18.677863778745|-18.677863778745|-18.677863778745|-18.677863778745|-18.677863778745|-18.677863778745|-18.677863778745|-18.677863778745|-18.677863778745|-18.677863778745|-18.677863778745|-18.677863778745|-19.346884451613|-20.277648831193|-21.599527047973|-21.599527047973|-21.599527047973|-21.599527047973|-21.636213910692|-21.981458862747|17.432437133336|17.432437133336|17.432437133336|17.432437133336|17.432437133336
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|-53.018613163237|-53.018613163237|-53.018613163237|-53.018613163237|-53.018613163237|-53.018613163237|44.524593652914|44.524593652914|44.524593652914|44.524593652914|44.524593652914|44.524593652914|44.524593652914|44.524593652914|44.524593652914|44.524593652914|44.524593652914|44.524593652914|44.524593652914|44.524593652914|43.036178957321|43.036178957321|43.036178957321|43.036178957321|43.036178957321|43.036178957321|43.036178957321|41.850755677066|40.834286743446|40.834286743446|40.834286743446|40.834286743446|-49.886188558537|-49.886188558537|-50.839101000846|-51.367053743005|-51.601958655246|-51.601958655246|-51.601958655246|-51.601958655246|-51.601958655246|-51.601958655246|-51.601958655246|-51.601958655246|-51.601958655246|-51.601958655246|-51.601958655246|-51.601958655246|-51.601958655246|-51.601958655246|-51.601958655246|-51.601958655246|-51.601958655246|-51.601958655246|-51.601958655246|-51.601958655246|-51.601958655246|-51.871500914023|-51.871500914023|-51.871500914023|-51.871500914023|-51.871500914023|-51.871500914023|-51.871500914023|-51.871500914023|-51.871500914023|-51.871500914023|-51.871500914023|-51.871500914023|-51.871500914023|-51.871500914023|-51.871500914023|-51.871500914023|-51.871500914023|-51.871500914023|-51.871500914023|-51.871500914023|-51.871500914023|-51.871500914023|-51.871500914023|-51.871500914023|-51.871500914023|-51.871500914023|-51.871500914023|-51.871500914023|-51.871500914023|-51.871500914023|43.115331922719|42.962036436078|42.801429541836|42.801429541836|42.801429541836|40.834534922361|40.834534922361|40.834534922361|40.834534922361|40.268930107487|39.045809275721|38.357343363336|37.944537100736|37.944537100736|37.944537100736|37.944537100736|37.944537100736|37.767119020823|37.213298861632|37.213298861632|37.182721738958|37.15680146763|34.901445235911|33.41157679172|33.41157679172|33.41157679172|33.41157679172|33.41157679172|31.924641015741|31.924641015741|31.536169622133|31.536169622133|31.536169622133|31.084700476008|30.869023249207|30.869023249207|30.869023249207|30.869023249207|30.869023249207|30.869023249207|30.239472625055|30.003247120296|30.003247120296|30.003247120296|30.003247120296|30.003247120296|30.003247120296|30.003247120296|30.003247120296|30.003247120296|30.003247120296|30.003247120296|29.73860682637|29.033308391821|29.033308391821|29.033308391821|29.033308391821|29.033308391821|29.033308391821|29.033308391821|29.033308391821|29.033308391821|29.033308391821|-34.295585188791|-34.295585188791|-34.295585188791|-34.295585188791|-34.295585188791|-34.295585188791|-34.295585188791|-34.295585188791|-34.295585188791|-34.295585188791|-34.295585188791|-34.353427500112|-34.381986463451|-34.381986463451|-34.381986463451|-34.381986463451|-34.381986463451|-34.381986463451|-34.617585264153|-34.617585264153|-34.617585264153|-34.617585264153|-34.617585264153|-34.617585264153|-34.617585264153|-34.617585264153|-34.617585264153|-34.617585264153|-34.617585264153|-34.617585264153|-34.617585264153|-34.617585264153|-34.617585264153|-34.617585264153|-34.617585264153|-34.617585264153|-34.617585264153|-34.617585264153|-34.617585264153|-34.617585264153|-34.617585264153|-35.219206159321|-35.482364322187|-35.482364322187|-36.602560521763|-37.352846465289|-37.4823272866|-38.083092813358|-38.605673951385|-38.605673951385|-38.605673951385|-38.605673951385|-38.605673951385|-38.605673951385|-38.605673951385|-38.605673951385|-38.605673951385|-38.605673951385|-38.605673951385|-38.605673951385|-38.605673951385|-38.605673951385|-38.605673951385|-38.605673951385|-38.605673951385|-39.005501769793|-39.005501769793|-39.283891703036|-39.577126159073|-39.577126159073|-39.577126159073|-39.577126159073|-39.577126159073|-39.577126159073|-39.577126159073|-39.577126159073|-39.577126159073|-39.577126159073|-39.577126159073|-39.577126159073|-39.577126159073|-39.577126159073|32.275751883926|32.275751883926|32.275751883926|31.977858135678|31.977858135678|31.977858135678|31.977858135678|31.977858135678|31.977858135678|31.977858135678|31.977858135678|31.977858135678|31.977858135678|31.977858135678|31.977858135678|31.977858135678|31.977858135678|31.977858135678|31.977858135678|31.977858135678
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|38.33295149569|38.33295149569|38.33295149569|35.606612255885|35.39066035503|35.39066035503|35.39066035503|35.39066035503|35.39066035503|35.39066035503|35.39066035503|35.39066035503|35.39066035503|35.39066035503|35.39066035503|35.39066035503|35.39066035503|35.331152012562|35.331152012562|35.331152012562|33.892717541264|33.892717541264|33.184607078736|33.184607078736|33.184607078736|31.848872875841|29.966721735518|29.966721735518|29.966721735518|29.966721735518|29.966721735518|29.966721735518|29.937469069738|28.007741893418|27.538601518878|26.222333300123|25.655643882208|25.655643882208|25.655643882208|25.655643882208|25.219604533969|23.504005902408|23.283438781233|22.309851462129|22.309851462129|21.2326120872|20.550679897677|20.26270031864|-25.828500935394|-25.828500935394|-25.828500935394|-25.828500935394|-25.828500935394|-25.828500935394|-25.828500935394|-25.828500935394|-26.600556794095|-27.627970380692|-27.627970380692|-27.627970380692|-27.627970380692|-27.777133397317|-27.777133397317|-27.777133397317|-28.494957472598|-28.494957472598|-28.494957472598|-28.494957472598|-28.578717516278|-28.578717516278|-28.578717516278|-28.578717516278|-28.578717516278|-28.578717516278|-28.578717516278|-28.578717516278|-28.578717516278|-28.578717516278|-28.578717516278|-28.578717516278|-28.578717516278|-28.578717516278|-28.578717516278|-28.944408097107|-29.433466069294|-29.433466069294|-30.343297128758|26.982943906595|26.982943906595|26.982943906595|26.982943906595|26.982943906595|26.982943906595|26.982943906595|26.982943906595|26.693826876537|26.049808195847|-32.094143085566|-32.094143085566|-32.094143085566|-32.094143085566|-32.094143085566|-32.094143085566|-32.094143085566|-32.094143085566|-32.094143085566|-32.094143085566|-33.182937600973|-33.511689606315|-33.511689606315|-33.511689606315|-33.511689606315|-33.511689606315|-34.38409883778|-34.883443538797|-36.003825285315|-37.05754719335|-37.05754719335|-37.05754719335|-37.05754719335|-38.054687518619|-38.054687518619|-39.497797175161|-39.497797175161|-39.497797175161|-39.497797175161|-41.333942488291|-42.97771229066|32.628747620781|32.628747620781|32.628747620781|32.628747620781|32.628747620781|32.122809830104|32.122809830104|32.122809830104|32.122809830104|32.122809830104|28.954233000449|-38.023307514614|-38.023307514614|-38.023307514614|-38.023307514614|-38.023307514614|-38.023307514614|-38.023307514614|-38.023307514614|-38.023307514614|-38.023307514614|-38.023307514614|-38.023307514614|-38.023307514614|-38.023307514614|-38.023307514614|-38.023307514614|-38.023307514614|-38.023307514614|-38.695898480356|-39.413775703576|-41.992805345485|-43.492006575211|-45.335562903731|35.689627121057|35.689627121057|35.689627121057|34.319863052463|34.261558344452|34.261558344452|31.797047336167|31.797047336167|31.797047336167|31.797047336167|31.797047336167|31.797047336167|31.797047336167|31.797047336167|31.797047336167|31.641624177024|31.641624177024|30.813687963895|30.813687963895|30.308278052466|28.034323551541|26.043025390181|25.646638896599|25.646638896599|25.646638896599|25.646638896599|24.507375534524|22.235972943294|22.000510011951|22.000510011951|22.000510011951|22.000510011951|22.000510011951|21.817233494962|21.502481173635|20.54496381067|20.54496381067|20.54496381067|20.231626269804|19.486868030886|19.486868030886|19.486868030886|19.402075483909|19.1336312531|19.1336312531|19.1336312531|18.257923470444|-21.967556244861|-21.967556244861|-21.967556244861|-21.967556244861|-21.967556244861|-21.967556244861|-21.967556244861|-22.392706719517|-22.661762704981|-23.16862433766|-23.590138576811|-23.623487205843|-25.567763456084|21.33405044287|21.33405044287|21.33405044287|21.33405044287|21.33405044287|21.33405044287|21.33405044287|21.33405044287|21.33405044287|21.33405044287|21.33405044287|21.33405044287|21.33405044287|21.33405044287|21.059489946263|21.059489946263|21.059489946263|21.059489946263|20.252210118922|19.755233740975|19.567407075275|19.567407075275|19.567407075275|19.567407075275|19.567407075275|19.567407075275|19.567407075275|19.567407075275|19.567407075275|19.567407075275
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|18.389906612178|18.389906612178|18.389906612178|18.389906612178|18.389906612178|18.389906612178|18.389906612178|18.389906612178|18.389906612178|18.389906612178|18.389906612178|18.389906612178|18.389906612178|18.389906612178|18.389906612178|18.389906612178|18.389906612178|18.389906612178|17.819341252402|17.688710819964|17.040235134501|17.018185688096|17.018185688096|17.018185688096|17.018185688096|17.018185688096|17.018185688096|17.018185688096|17.018185688096|16.401039733972|15.887888908492|15.887888908492|15.856325063792|15.856325063792|15.856325063792|15.856325063792|15.245671494898|14.525190070931|14.45503939949|14.45503939949|14.45503939949|14.45503939949|14.45503939949|14.45503939949|14.131431572553|13.814924868076|13.683638316756|13.60137529546|12.990139963163|12.581947448749|12.581947448749|12.581947448749|12.581947448749|12.581947448749|12.581947448749|12.513729839848|12.513729839848|12.513729839848|12.489822533156|12.489822533156|12.489822533156|12.489822533156|12.489822533156|12.489822533156|12.326469900902|11.886910971332|10.54073403536|9.8863706926361|9.6204128640509|8.5343472579692|7.9704357363089|6.6615062529626|-16.491466828919|-16.491466828919|-16.491466828919|-16.491466828919|-16.491466828919|-16.491466828919|-16.491466828919|-16.491466828919|-16.491466828919|-16.491466828919|-16.491466828919|-16.491466828919|-22.052741497465|-24.085544466614|-24.085544466614|21.767079428392|21.767079428392|21.767079428392|21.476199021557|21.43577709752|21.224905998351|21.224905998351|21.224905998351|21.224905998351|21.224905998351|21.224905998351|21.224905998351|21.224905998351|21.148078453506|21.148078453506|21.148078453506|21.148078453506|21.075642810889|20.625158560086|20.524805544237|20.524805544237|20.524805544237|20.301180178271|20.301180178271|20.283156572331|20.283156572331|20.283156572331|20.283156572331|20.283156572331|20.283156572331|20.283156572331|20.283156572331|20.283156572331|19.929617866928|19.782909482778|19.748232305117|19.584702955426|19.380376230539|19.380376230539|19.380376230539|19.380376230539|19.380376230539|19.380376230539|19.103473754791|19.064658878355|19.064658878355|19.041288002893|18.631714619439|18.631714619439|18.588015650423|18.357759958478|18.357759958478|18.357759958478|18.357759958478|18.357759958478|-21.173770536149|-21.173770536149|-21.173770536149|-21.173770536149|-21.173770536149|-21.173770536149|-21.948439082795|19.055077458981|19.055077458981|18.870641074317|18.622767701729|18.622767701729|18.535397175268|17.675262799214|-20.384258734138|-20.384258734138|-20.384258734138|18.724756466208|18.724756466208|18.705840255219|18.602600470072|18.560389614642|18.405988058051|18.307763983365|17.983904760807|17.970449361237|17.656223819394|17.656223819394|17.656223819394|17.656223819394|17.656223819394|17.415248285553|17.330137238261|17.04418101693|17.04418101693|16.951867478697|16.761520908506|16.484778243338|16.127854994171|16.127854994171|16.127854994171|16.127854994171|16.127854994171|16.127854994171|15.911505146417|15.693060684637|15.515344938124|15.165744073549|15.165744073549|15.165744073549|14.839716442601|-16.923808412831|-16.923808412831|-16.923808412831|-16.923808412831|-16.923808412831|-16.923808412831|-16.923808412831|-16.923808412831|-16.923808412831|-16.923808412831|-16.923808412831|-16.923808412831|-16.923808412831|-16.923808412831|-17.498675908293|-18.034084573549|-18.354031841705|-18.354031841705|-18.354031841705|-18.354031841705|-18.354031841705|-18.354031841705|-18.356646660442|16.749471585425|16.749471585425|16.749471585425|16.749471585425|16.749471585425|16.749471585425|16.749471585425|16.749471585425|16.749471585425|16.658302325311|16.545335048109|16.235372165474|16.176405402588|16.176405402588|16.176405402588|16.176405402588|16.176405402588|16.176405402588|16.176405402588|16.028477556813|16.028477556813|16.028477556813|15.5349746096|15.336916538065|15.237453581483|15.237453581483|15.237453581483|15.237453581483|15.237453581483|15.237453581483|15.237453581483|15.237453581483|15.044948818056|14.838787769574|14.641017818671|14.641017818671
01763|986081|/equities/pavmed-inc|R2000GROWTH|2013.1999621452|2013.1999621452|2013.1999621452|2013.1999621452|1981.6946497191|1981.6946497191|1981.6946497191|1799.6654148354|1681.7429774372|1681.7429774372|1681.7429774372|1681.7429774372|1474.2291628486|1474.2291628486|1474.2291628486|1474.2291628486|1474.2291628486|1474.2291628486|1344.0627851095|1332.1070333682|1148.9327966696|1148.9327966696|1148.9327966696|1148.9327966696|1148.9327966696|1148.9327966696|1148.9327966696|1148.9327966696|1148.9327966696|1068.2168202867|1068.2168202867|1068.2168202867|1068.2168202867|1068.2168202867|1068.2168202867|1065.7472929943|645.82899633916|-952.78371364503|-952.78371364503|-952.78371364503|-952.78371364503|-952.78371364503|-952.78371364503|-952.78371364503|-952.78371364503|-952.78371364503|-952.78371364503|-952.78371364503|-952.78371364503|-961.5912281874|-968.79489696061|-991.49612398361|-991.49612398361|-991.49612398361|-991.49612398361|-991.49612398361|-1015.1500342711|-1046.3164105072|-1046.3164105072|-1066.5924899461|-1108.0594892902|-1159.5140090963|-1170.5510619389|-1170.5510619389|-1188.8066891013|-1188.8066891013|-1188.8066891013|-1188.8066891013|-1188.8066891013|-1188.8066891013|-1188.8066891013|-1188.8066891013|-1188.8066891013|-1188.8066891013|-1188.8066891013|-1188.8066891013|-1188.8066891013|-1188.8066891013|-1188.8066891013|-1188.8066891013|-1188.8066891013|-1188.8066891013|-1188.8066891013|-1188.8066891013|-1378.0654428599|709.30436697611|709.30436697611|709.30436697611|446.15558529572|374.776405955|374.776405955|369.7274125954|352.05734951192|350.28593372961|317.43579869425|280.39765257477|-439.04050814685|-439.04050814685|-439.04050814685|-439.04050814685|-439.04050814685|-439.04050814685|-442.53268802871|-442.53268802871|-442.53268802871|-442.53268802871|-442.53268802871|-464.11782231055|-476.66983715386|-481.7522540235|-491.00835367303|-494.494599513|-499.63799470468|-499.63799470468|-499.63799470468|-515.40399042833|-515.40399042833|-515.40399042833|-515.40399042833|-515.40399042833|-515.40399042833|-515.40399042833|-515.40399042833|-515.40399042833|-515.40399042833|-515.40399042833|-515.40399042833|-515.40399042833|-515.40399042833|-515.40399042833|-515.40399042833|-515.40399042833|-515.40399042833|-515.40399042833|-515.40399042833|-515.40399042833|-515.40399042833|-515.40399042833|-515.40399042833|-515.40399042833|-528.1237151542|-546.66841967004|-551.60462396375|-551.60462396375|-551.60462396375|-551.60462396375|-551.60462396375|-551.60462396375|-579.19295308581|-583.66966081013|-583.66966081013|-583.66966081013|-593.5133563716|-613.30003057131|-654.9958106744|-677.21291178991|-698.56292702677|-703.65702625913|-720.33345833534|-732.27084949144|-732.27084949144|-732.27084949144|-732.27084949144|-732.27084949144|-732.27084949144|-732.27084949144|-732.27084949144|-732.27084949144|-732.27084949144|-732.27084949144|-732.27084949144|-732.27084949144|-732.27084949144|-732.27084949144|-744.83331624808|-805.12521215878|-812.80576755164|-872.98885061077|-953.90105037481|-1004.0680717869|-1044.135897363|-1087.0416458059|-1123.2700788632|-1137.3334874196|-1191.2229178794|-1216.4090533132|-1245.039247605|-1310.8529719211|-1368.2693408173|-1418.5073906759|-1467.2257275957|-1515.5466899229|-1580.4272947657|-1606.0519814345|-1712.8304384917|-1829.9947105745|-2091.1776162308|-2091.1776162308|-2091.1776162308|-2091.1776162308|-2203.0159887916|-2407.9827074084|-2473.0286952161|-2809.3582182089|1396.4201602518|1396.4201602518|1396.4201602518|1396.4201602518|1396.4201602518|1396.4201602518|1396.4201602518|1396.4201602518|1396.4201602518|1396.4201602518|1396.4201602518|851.8396135502|516.81713381663|431.30361471979|431.30361471979|431.30361471979|431.30361471979|431.30361471979|431.30361471979|431.30361471979|-1464.2857785666|-2565.6389295671|-2565.6389295671|-2565.6389295671|-2565.6389295671|-2565.6389295671|-2565.6389295671|-2792.1742161748|-3046.8929957281|-3067.8001137823|-3067.8001137823|-3248.5545358757|-3320.2698307148|-3444.5008345832|-3494.1378427336|-3512.7336890038|-3512.7336890038|-3512.7336890038|-3512.7336890038|-3512.7336890038|-3512.7336890038|-3512.7336890038|-3512.7336890038|-3512.7336890038|-3746.1530735025|-3759.0986162832|-4112.2149338911|-4340.5802325352
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH|-86.873165651675|-93.434311492042|-95.812943360095|-103.71521472587|-106.70063738928|-106.70063738928|-107.63182020304|-108.31074157516|-108.31074157516|-108.31074157516|-108.31074157516|-108.31074157516|-108.31074157516|-108.31074157516|-108.31074157516|-108.31074157516|-108.31074157516|-108.31074157516|-108.31074157516|-108.31074157516|-108.31074157516|-108.31074157516|-108.31074157516|-108.87753080935|-108.87753080935|-108.87753080935|-108.87753080935|-115.97336615026|60.331401089008|60.331401089008|60.331401089008|60.331401089008|60.331401089008|60.331401089008|60.331401089008|60.331401089008|60.331401089008|52.852371669671|48.465060420457|46.916064787379|40.98876197878|40.98876197878|40.98876197878|40.98876197878|40.98876197878|40.98876197878|39.914354624359|39.914354624359|39.914354624359|39.914354624359|39.914354624359|39.914354624359|39.914354624359|39.914354624359|38.747070294714|38.747070294714|38.747070294714|38.747070294714|38.747070294714|38.747070294714|38.747070294714|38.747070294714|38.747070294714|38.747070294714|38.747070294714|38.747070294714|38.747070294714|38.747070294714|36.311741279337|34.982767766023|32.056935726828|31.703100320823|31.703100320823|31.703100320823|31.703100320823|31.703100320823|31.703100320823|31.703100320823|31.703100320823|31.703100320823|31.703100320823|31.703100320823|31.703100320823|31.703100320823|31.703100320823|31.703100320823|26.823580779567|26.823580779567|25.929249861998|25.929249861998|25.929249861998|25.929249861998|25.929249861998|25.929249861998|25.929249861998|25.929249861998|18.000189254861|-33.199222787857|-33.199222787857|-33.199222787857|-33.199222787857|-33.199222787857|-33.199222787857|-33.199222787857|-33.199222787857|-33.199222787857|-33.405802974701|-34.467003250122|-37.455003738403|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE|-4983.7529785889|-4983.7529785889|-4983.7529785889|-4983.7529785889|-4983.7529785889|-4983.7529785889|-4983.7529785889|-4983.7529785889|-4983.7529785889|-4983.7529785889|-5581.4588895128|-5752.482072332|-6055.5911643532|-6239.2630097631|-6599.8833789035|-6627.6578698298|-6627.6578698298|-6627.6578698298|-6627.6578698298|-6627.6578698298|-6627.6578698298|-6627.6578698298|-6627.6578698298|-6725.175410922|-7252.0003480731|-7657.7042464516|-7657.7042464516|-8232.0491654367|-8630.4990727074|-9255.7108566107|-9617.8409953813|-9617.8409953813|-9617.8409953813|-9617.8409953813|-9953.1334490941|-9953.1334490941|-9953.1334490941|-9953.1334490941|-9953.1334490941|-9953.1334490941|-9953.1334490941|-9953.1334490941|-10537.192818872|6925.7850590963|6925.7850590963|6925.7850590963|4557.605713449|4471.1174051343|-5513.5995155074|-5513.5995155074|-5584.1884807721|-5669.5205667433|4747.8633392289|4747.8633392289|4747.8633392289|4747.8633392289|4747.8633392289|4747.8633392289|4698.4307096684|4698.4307096684|4698.4307096684|4698.4307096684|4698.4307096684|4698.4307096684|4698.4307096684|4698.4307096684|4637.732734718|4637.732734718|4637.732734718|4637.732734718|4637.732734718|4637.732734718|-4740.9209658968|-4740.9209658968|-4740.9209658968|-4740.9209658968|-4740.9209658968|-4740.9209658968|-4740.9209658968|-4740.9209658968|-4740.9209658968|-4740.9209658968|-4740.9209658968|-4740.9209658968|-4775.4733108968|4667.374523447|4667.374523447|4667.374523447|4667.374523447|4657.738131521|4648.2249312907|4642.573871139|4638.3597483142|4627.288609238|4609.4109547088|4598.9361356574|4592.6848718676|4572.96078428|4563.8233160836|4551.8814568898|4537.7460987086|4537.7460987086|4537.7460987086|4537.7460987086|4537.7460987086|4537.7460987086|4537.7460987086||4537.7460987086|4537.7460987086|4528.5290853707|4517.7768103511|4514.8132583943|4514.8132583943|4514.8132583943|4514.8132583943|4499.2146284677|4490.6400656054|4490.6400656054|4490.6400656054|4490.6400656054|4490.6400656054|4490.6400656054|4490.6400656054|4481.0447886067|4476.2608653789|4474.5231403516|4470.0367249566|4467.0965509501|4464.2125576963|4455.2585276486|-4564.9094588891|-10.150000095367|-10.150000095367|-10.150000095367|-10.150000095367|-10.150000095367|-10.150000095367||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|23.747629252656|23.747629252656|23.747629252656|23.747629252656|23.747629252656|23.747629252656|23.747629252656|23.747629252656|23.747629252656|23.747629252656|23.747629252656|23.747629252656|23.747629252656|23.747629252656|23.747629252656|23.747629252656|23.747629252656|23.747629252656|23.747629252656|23.747629252656|23.026868636492|23.026868636492|23.026868636492|23.026868636492|23.026868636492|23.026868636492|23.026868636492|23.026868636492|23.026868636492|23.026868636492|23.026868636492|23.026868636492|23.026868636492|23.026868636492|23.026868636492|23.026868636492|22.680411134697|20.379901235343|18.115950179366|17.712613672787|17.712613672787|17.712613672787|17.712613672787|17.712613672787|15.199571285837|14.014746401706|14.014746401706|14.014746401706|14.014746401706|14.014746401706|14.014746401706|14.014746401706|14.014746401706|14.014746401706|14.014746401706|14.014746401706|14.014746401706|14.014746401706|14.014746401706|14.014746401706|14.014746401706|13.688281868927|13.688281868927|13.688281868927|12.992812102628|12.308124906037|12.057361371223|11.197623790308|10.049026238702|9.9705851208086|8.4234773462476|7.3249415628845|6.9907740214064|6.8158825347373|6.1923555598432|6.1923555598432|6.1923555598432|5.7748398500211|4.7103774500695|-7.5699081324938|-7.5699081324938|-7.5699081324938|-7.5699081324938|-7.5699081324938|-8.3396199437648|-8.9173554284341|-9.1810172512539|-9.6985245495381|-10.30934969908|-10.694277546207|-11.069197307472|-11.661450041835|-11.661450041835|-11.661450041835|-11.927654241711|-11.927654241711|-12.07779747077|-12.07779747077|-12.07779747077|-12.07779747077|-12.554774454657|-12.731510112265|-12.731510112265|-12.731510112265|-12.731510112265|-12.731510112265|-12.731510112265|-12.731510112265|-12.731510112265|-12.731510112265|-12.731510112265|-12.731510112265|-12.996700337175|-13.48199745785|-13.48199745785|-14.071668948917|-14.071668948917|-14.071668948917|-14.071668948917|-14.071668948917|-14.071668948917|-14.071668948917|-14.071668948917|-14.071668948917|-14.071668948917|-14.071668948917|-14.347409820323|-15.147400325939|-16.508461681124|-16.640468349188|-17.355520502428|-18.484466623045|-19.041868509712|-19.041868509712|-19.041868509712|-20.49387048556|-23.18067803729|-23.589333016849|-23.589333016849|-23.589333016849|-23.589333016849|-23.589333016849|-23.589333016849|-24.213443470109|-24.213443470109|-24.213443470109|-24.213443470109|-24.213443470109|-26.192381329127|-26.630595183043|-26.630595183043|-26.630595183043|-26.630595183043|-27.667278156974|-30.782813179024|-30.782813179024|-31.155304104224|-31.155304104224|-31.155304104224|-31.155304104224|18.863926640111|18.863926640111|18.863926640111|18.863926640111|18.863926640111|18.863926640111|18.863926640111|18.863926640111|17.206028769367|16.489476863933|14.748862787962|13.240402801037|12.002198297137|12.002198297137|12.002198297137|11.927442425218|10.184380709823|9.7575932153246|9.7575932153246|9.7575932153246|6.0832695837574|2.9685220051427|2.4350800567886|2.3700668209152|2.1815354022005|-2.9369332766331|-2.9369332766331|-2.9369332766331|-2.9369332766331|-2.9369332766331|-2.9369332766331|-2.9369332766331|-2.9369332766331|-2.9369332766331|-2.9369332766331|-2.9369332766331|-2.9369332766331|-2.9369332766331|-2.9369332766331|-3.0754813525187|-3.0873596657337|-3.0873596657337|-3.2681774882278|-3.4464860390514|-3.5147851954383|-3.5147851954383|-3.8289555218456|-3.8289555218456|-3.8289555218456|-3.8289555218456|-3.8289555218456|-3.8289555218456|-3.8289555218456|-3.8289555218456|-3.8289555218456|-3.8289555218456|-3.8289555218456|-3.8289555218456|-4.0261376891501|-4.0261376891501|-4.0261376891501|-4.0261376891501|-4.0261376891501|-4.0261376891501|-4.0261376891501|-4.1363752455587|-4.3359724383746|-4.5137472131952|-4.5688302758783|-4.6955891056689|-4.9524766784942|-5.1347518742125|-5.4440132445804|-5.5378814214591|-5.5969019302621|-5.5969019302621|-5.5969019302621|-5.7465577135367|-6.1272865147373|3.7354241249903|3.7354241249903|3.7354241249903|3.7354241249903|3.7354241249903|3.7354241249903|3.7354241249903|3.7354241249903|3.7354241249903|3.7354241249903|3.7354241249903|3.7354241249903|3.7354241249903
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|20.360889524493|20.360889524493|20.360889524493|20.360889524493|20.360889524493|20.360889524493|20.360889524493|20.360889524493|20.360889524493|20.360889524493|20.360889524493|20.360889524493|20.360889524493|20.360889524493|20.360889524493|20.360889524493|20.360889524493|20.360889524493|20.312087216831|20.312087216831|20.227469965559|20.227469965559|20.227469965559|18.582466704693|17.370747221652|17.370747221652|17.248319772817|16.425056090992|15.579467040231|15.579467040231|15.579467040231|15.579467040231|15.579467040231|15.471259651102|15.471259651102|15.471259651102|14.55422715072|13.586958030671|13.586958030671|13.586958030671|13.016008398996|13.016008398996|13.016008398996|13.016008398996|13.016008398996|13.016008398996|13.016008398996|13.016008398996|13.016008398996|13.016008398996|13.016008398996|13.016008398996|13.016008398996|13.016008398996|13.016008398996|13.016008398996|13.016008398996|13.016008398996|13.016008398996|13.016008398996|13.016008398996|13.016008398996|13.016008398996|13.016008398996|12.840565758795|12.765072537628|12.488413335182|12.0666971929|12.0666971929|11.827505442234|11.827505442234|11.661457599352|11.661457599352|11.056064090409|10.478255703832|10.478255703832|10.478255703832|9.9930621283862|9.2586801468899|8.9660392270673|8.8749097702888|-13.132679261245|-13.132679261245|-13.132679261245|-14.547094227515|12.691783757582|12.691783757582|12.691783757582|12.474204641332|12.241795847139|12.241795847139|12.193223288016|12.076337128167|12.031485377953|11.85246408892|11.85246408892|11.85246408892|11.85246408892|11.704959958927|-12.766992259859|-12.766992259859|-12.766992259859|-12.766992259859|-12.766992259859|-12.766992259859|-12.766992259859|-12.766992259859|-12.766992259859|-12.766992259859|-12.766992259859|-12.766992259859|-12.766992259859|-12.766992259859|-12.785585060149|-12.785585060149|-12.785585060149|-12.785585060149|-12.837294197115|-12.899770948658|-12.970857008044|-12.995396569641|-13.041552123396|-13.49394725094|-13.584492255609|-13.584492255609|-13.584492255609|-13.584492255609|-13.584492255609|-13.584492255609|-13.584492255609|-13.584492255609|-13.584492255609|-13.584492255609|-13.584492255609|-13.584492255609|-13.584492255609|-13.584492255609|-13.584492255609|-13.584492255609|-13.584492255609|-13.584492255609|-13.584492255609|-13.584492255609|-13.584492255609|-13.584492255609|-13.584492255609|-13.584492255609|-13.584492255609|11.829555020423|11.829555020423|11.829555020423|11.829555020423|11.829555020423|11.829555020423|11.829555020423|11.829555020423|11.829555020423|11.829555020423|11.829555020423|11.829555020423|11.829555020423|11.829555020423|11.829555020423|11.829555020423|11.829555020423|11.608950493172|-13.276551274337|-13.276551274337|-13.276551274337|-13.276551274337|-13.276551274337|-13.806168057165|-13.843517285869|-13.843517285869|-13.843517285869|-13.843517285869|-13.843517285869|-13.843517285869|-13.843517285869|-13.843517285869|-13.843517285869|-13.843517285869|-13.843517285869|-13.843517285869|-13.843517285869|-13.843517285869|-13.843517285869|-13.843517285869|-13.843517285869|-13.843517285869|-13.843517285869|-13.843517285869|-13.843517285869|-13.843517285869|-14.285575052418|12.300645226614|12.300645226614|12.300645226614|12.300645226614|12.300645226614|12.300645226614|12.300645226614|12.300645226614|12.300645226614|12.300645226614|12.300645226614|12.300645226614|12.300645226614|12.300645226614|12.300645226614|12.046729552694|12.046729552694|12.046729552694|12.046729552694|12.046729552694|12.046729552694|12.046729552694|11.944296445311|11.944296445311|11.717445839181|10.767433037266|10.767433037266|10.767433037266|10.767433037266|10.767433037266|10.767433037266|10.767433037266|10.767433037266|10.767433037266|10.767433037266|10.767433037266|10.767433037266|10.767433037266|10.767433037266|10.767433037266|10.767433037266|10.767433037266|10.767433037266|10.767433037266|10.767433037266|10.767433037266|10.767433037266|10.767433037266|10.767433037266|10.767433037266|10.686703750275|10.397448350746|10.281609113303|10.163454699613|9.998289740156|9.998289740156|9.998289740156
01768|15541|/equities/biodelivery|R2000GROWTH|-4.4792608712293|-4.4792608712293|-4.4792608712293|-4.4792608712293|-4.4792608712293|-4.4792608712293|-4.4792608712293|-4.4792608712293|-4.4792608712293|-4.4792608712293|-4.4964009627344|-4.5020033417055|-4.5020033417055|-4.5020033417055|-4.5020033417055|-4.5020033417055|-4.5020033417055|-4.5020033417055|-4.5020033417055|-4.5020033417055|-4.5020033417055|-4.5020033417055|-4.5020033417055|-4.5020033417055|-4.5020033417055|-4.6013213967478|-4.6013213967478|-4.7488685574171|-4.7488685574171|-4.7488685574171|-4.7488685574171|-4.7488685574171|-4.7488685574171|-4.7488685574171|-4.7488685574171|-4.7488685574171|-4.7488685574171|-4.7488685574171|-4.7488685574171|-4.7488685574171|-4.7488685574171|-4.7488685574171|-4.7488685574171|-4.7488685574171|-4.7488685574171|-4.7488685574171|-4.7488685574171|-4.7488685574171|-4.7488685574171|-4.7488685574171|-4.7488685574171|-4.7488685574171|-4.9970761764973|-5.3329782907487|-5.3329782907487|-5.3329782907487|-5.3465472893966|-5.3465472893966|-5.3465472893966|-5.3465472893966|-5.3465472893966|-5.3465472893966|-5.3465472893966|-5.3465472893966|-5.3465472893966|-5.3465472893966|-5.3465472893966|-5.3465472893966|-5.3465472893966|-5.3465472893966|-5.3465472893966|-5.3465472893966|-5.3465472893966|-5.3465472893966|-5.3465472893966|-5.3465472893966|-5.3465472893966|-5.3465472893966|-5.3465472893966|-5.3465472893966|-5.3465472893966|-5.3465472893966|-5.3465472893966|-5.4366691992297|-5.7752434727896|-6.4558261497538|-6.7325844879196|-6.8326354550783|-6.8326354550783|-6.8579280958644|5.1942734904032|5.1942734904032|5.1942734904032|5.1942734904032|5.1942734904032|5.1942734904032|5.1942734904032|5.1942734904032|5.1942734904032|5.0419705120437|4.7277450260975|4.6352720986316|4.5550244660851|4.4944714541432|4.0891350634889|3.647927748715|3.6255627925338|3.6255627925338|3.6255627925338|3.6255627925338|3.6255627925338|3.6255627925338|3.6255627925338|3.6255627925338|3.6255627925338|3.6255627925338|3.6255627925338|3.6255627925338|3.6255627925338|3.6255627925338|3.6255627925338|3.6255627925338|3.6255627925338|3.6255627925338|3.6255627925338|3.6255627925338|3.6255627925338|3.6255627925338|3.6255627925338|3.6255627925338|3.6255627925338|3.6255627925338|3.6255627925338|3.6255627925338|3.613847420739|3.5502152949477|3.5502152949477|3.5502152949477|3.5502152949477|3.5219060612944|3.2061802106173|3.2061802106173|3.1901998737422|2.9024446252284|2.8721607397328|2.783412347302|2.783412347302|2.783412347302|2.783412347302|2.783412347302|2.783412347302|2.783412347302|2.783412347302|2.783412347302|2.783412347302|2.783412347302|2.6218672893483|2.6218672893483|2.2927968526371|1.9945398338686|1.9945398338686|1.9945398338686|1.9945398338686|1.9945398338686|1.9945398338686|1.9945398338686|1.9945398338686|1.9945398338686|1.9945398338686|1.9945398338686|1.9945398338686|1.9945398338686|1.9861603867432|1.9861603867432|1.912400551573|1.850445040879|1.7088278099534|-2.7109124292385|-2.7109124292385|-2.7109124292385|-2.7109124292385|-2.8171248887922|-2.9823610622514|-3.0116034072153|-3.0116034072153|-3.0116034072153|-3.0116034072153|-3.0116034072153|-3.0116034072153|-3.064356556497|-3.064356556497|-3.064356556497|-3.2303782693667|-3.2303782693667|-3.3426377531254|-3.3426377531254|-3.3426377531254|-3.3426377531254|-3.3426377531254|-3.3426377531254|-3.3426377531254|-3.3426377531254|-3.3426377531254|-3.3426377531254|-3.3426377531254|-3.4779307308422|2.3253905491176|2.3253905491176|2.3253905491176|2.3253905491176|2.3253905491176|2.3253905491176|2.3253905491176|2.3253905491176|2.3253905491176|2.3253905491176|2.3253905491176|2.3253905491176|2.3253905491176|2.3253905491176|2.3253905491176|2.3253905491176|1.9843227682448|1.8386702122924|1.8386702122924|1.8285224374398|1.6572470462172|1.4144540544194|1.4144540544194|1.4144540544194|1.4105044863668|1.3119493217432|-2.443058404436|-2.443058404436|-2.443058404436|-2.443058404436|-2.5845093893898|-2.6766771130973|-2.7205272698616|-2.7205272698616|-2.8347876932161|-2.8347876932161|-2.8347876932161|-2.8347876932161|-2.8347876932161|-2.8347876932161|-2.8347876932161|-2.8347876932161|-2.8614770643639|-2.8614770643639|-2.8614770643639|-2.8614770643639
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|6.3174789203554|6.3174789203554|6.3174789203554|6.3174789203554|6.3174789203554|6.3174789203554|6.3174789203554|6.3174789203554|6.3174789203554|6.3174789203554|6.3174789203554|6.3174789203554|6.3174789203554|6.3174789203554|6.3174789203554|6.3174789203554|6.3174789203554|6.3174789203554|6.3174789203554|6.3174789203554|6.3174789203554|6.3174789203554|6.3174789203554|6.3174789203554|6.3174789203554|6.3174789203554|6.3174789203554|6.3174789203554|6.3174789203554|6.3174789203554|6.3174789203554|6.3174789203554|6.3174789203554|6.3174789203554|6.3174789203554|6.3174789203554|6.3174789203554|6.3174789203554|6.3174789203554|4.5745419980191|4.5745419980191|4.5745419980191|4.5745419980191|4.5745419980191|4.5745419980191|4.5745419980191|4.5745419980191|4.5745419980191|4.5745419980191|4.5745419980191|4.5745419980191|4.5745419980191|4.5745419980191|4.110911003672|4.110911003672|4.110911003672|4.110911003672|4.110911003672|4.110911003672|4.110911003672|4.110911003672|4.110911003672|4.110911003672|2.6721233437712|-3.8678670458869|-3.8678670458869|-3.8678670458869|-3.8678670458869|-3.8678670458869|-3.8678670458869|-3.8678670458869|-3.8678670458869|-3.8678670458869|-3.8678670458869|-3.8678670458869|-3.8678670458869|-3.8678670458869|-3.8678670458869|-3.8678670458869|-3.8678670458869|-3.8678670458869|-3.8678670458869|-4.094296805602|-4.2447490188586|-4.2447490188586|-4.7374988897098|-4.8416654515546|-5.1805791709021|-5.1805791709021|-5.1805791709021|-5.1805791709021|-5.4103996454721|-5.4103996454721|-5.4103996454721|-5.4103996454721|-5.4103996454721|-5.4103996454721|-5.4103996454721|-5.4103996454721|-5.4103996454721|-5.4103996454721|-5.4103996454721|-5.4103996454721|-5.4103996454721|-5.4103996454721|-5.4103996454721|-5.4103996454721|-5.4103996454721|-5.4103996454721|-5.4103996454721|-5.4103996454721|-5.4103996454721|-5.4103996454721|-5.4103996454721|-5.4182218113482|-5.5803788454689|-5.5803788454689|-5.5803788454689|-5.8737542134035|-6.0805602583078|-6.1418027535372|-6.1418027535372|-6.1922260507707|-6.1922260507707|-6.1922260507707|-6.3571957597869|-6.7563284513837|-7.1236984329628|-7.7641093816147|-7.9464754476058|-7.9464754476058|-7.9464754476058|-7.9464754476058|-7.9464754476058|-7.9464754476058|-7.9464754476058|-7.9464754476058|-7.9464754476058|-7.9464754476058|-7.9464754476058|-7.9464754476058|-7.9464754476058|-7.9464754476058|-7.9464754476058|-7.9464754476058|-7.9464754476058|-7.9464754476058|-7.9464754476058|-8.4969949340276|-8.5903228343454|-8.5903228343454|-8.5903228343454|-8.5903228343454|-8.5903228343454|-8.5903228343454|-8.5903228343454|-8.5903228343454|-8.679781032311|-8.679781032311|-8.985867871959|-9.1823533002083|-9.1858064087752|-9.1858064087752|-9.573951632063|-9.8127240144328|-10.164967608932|-10.164967608932|-10.458297438625|-10.76810875999|-10.914578315494|-10.914578315494|-10.985430032298|-10.985430032298|-10.985430032298|-11.254201437125|-11.254201437125|-11.254201437125|-11.254201437125|-11.430223916514|-11.536634749522|-11.536634749522|-12.370705253934|-12.908005642731|-13.073062128313|-13.096180168002|-13.28247230937|10.889672088739|10.889672088739|10.889672088739|10.889672088739|10.889672088739|10.889672088739|10.889672088739|10.889672088739|10.889672088739|10.440746413466|10.368051752776|10.02283507953|-12.356004035671|-12.356004035671|-12.356004035671|-12.356004035671|-12.356004035671|-12.356004035671|-12.356004035671|-12.672226945779|-13.424141557373|-14.956227574405|-14.956227574405|-14.956227574405|-14.956227574405|-14.956227574405|-14.956227574405|-14.956227574405|-14.956227574405|-14.956227574405|-15.061638944013|-15.061638944013|-15.316543703458|-15.747826608443|-17.059251503176|13.684997872041|13.45583118722|13.165368767329|13.165368767329|13.165368767329|13.165368767329|13.165368767329|13.165368767329|13.165368767329|13.165368767329|13.165368767329|13.165368767329|11.787076971871|-15.294609835983|-15.294609835983|-15.294609835983|-15.294609835983|-15.294609835983|-15.294609835983|-15.843732678494|-16.085258523182|-16.298766035706|-16.298766035706|-16.298766035706|-16.353073220419|-17.437844498404|-17.437844498404|-17.437844498404|-17.437844498404|-17.437844498404|-17.437844498404
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|7.5578597914645|7.2220666023834|7.0256296895989|6.9320451046617|6.9320451046617|6.9320451046617|6.9320451046617|6.9320451046617|6.9320451046617|6.8117668127121|6.7274293342235|5.3765881766878|-8.8399525848924|-8.8399525848924|-9.0096440717392|-9.0096440717392|-9.0734712464736|-9.3273235540838|-9.3693650434474|-9.3693650434474|-9.3693650434474|-9.3693650434474|-9.3693650434474|-9.3693650434474|6.0938242303515|6.0938242303515|6.0938242303515|6.0938242303515|6.0938242303515|5.7164715514343|5.1160792493998|4.9339769840438|4.4033077558101|4.3460321255252|4.3460321255252|4.3460321255252|4.3460321255252|4.3460321255252|4.3460321255252|4.3460321255252|4.3460321255252|4.3460321255252|4.3460321255252|4.3460321255252|4.3460321255252|4.3460321255252|4.3460321255252|4.3460321255252|4.3460321255252|4.3460321255252|4.3460321255252|4.3460321255252|4.3460321255252|4.3460321255252|4.2453803805725|4.2453803805725|4.2453803805725|4.2453803805725|4.2453803805725|4.2453803805725|4.2453803805725|4.2453803805725|4.2243113548906|2.8153460325302|2.1703842019043|2.0232048007075|1.9582158145865|1.9582158145865|1.8746842871729|1.5113158237739|-3.2932593580153|-3.2932593580153|-3.2932593580153|-3.2932593580153|-3.2932593580153|-3.2932593580153|-3.3236252746828|-3.3236252746828|-3.3236252746828|-3.4380058935227|-3.4750065925984|-3.6682850523424|-3.694730896105|-3.694730896105|-4.3448131154688|2.3733873429606|2.3733873429606|2.3733873429606|2.164341390432|1.8388337876243|1.8388337876243|1.8388337876243|1.8388337876243|1.6725932123311|1.667692993846|1.667692993846|1.667692993846|1.5124367461894|1.3414717222503|1.3414717222503|1.3414717222503|1.3414717222503|1.3414717222503|1.3414717222503|1.3414717222503|1.0973911963971|1.0973911963971|1.0973911963971|1.0973911963971|1.0973911963971|0.88043460173424|-3.2881036711939|-3.2881036711939|-3.4731818915747|-3.7652020853252|-4.2278410904376|-4.9882392224976|-4.9882392224976|-4.9882392224976|-4.9882392224976|-5.1258213450852|-5.28257932159|-5.5150879168146|-5.6566500214327|-5.6566500214327|-5.6566500214327|-5.6566500214327|-5.6566500214327|-5.6566500214327|-5.6566500214327|-5.6566500214327|-5.6566500214327|-5.6566500214327|-5.6566500214327|-5.6566500214327|-5.6566500214327|-5.6566500214327|-5.6566500214327|-5.6566500214327|-5.6566500214327|-5.6566500214327|-5.6566500214327|-5.6566500214327|-5.6566500214327|-5.6566500214327|-5.6566500214327|-5.6566500214327|-5.6566500214327|-5.6566500214327|-5.6566500214327|-6.0429442886499|-6.6816051275628|-6.9367832112198|-7.5775368928783|-8.1817074881519|-8.3925029289419|-8.9377587384311|-9.5902874278059|-9.8247638595358|-10.095798692467|-10.229310125512|-10.75258339158|-10.820431138349|-10.820431138349|-10.820431138349|-10.820431138349|-10.820431138349|-10.820431138349|-10.820431138349|-10.990289538276|-10.990289538276|-10.990289538276|-10.990289538276|-10.990289538276|-10.990289538276|-10.990289538276|-10.990289538276|-10.990289538276|-10.990289538276|-10.990289538276|-10.990289538276|-10.990289538276|-10.990289538276|-11.483099294119|-11.626221153927|-12.218578680569|-12.382865490973|-12.960995794569|-12.960995794569|-12.960995794569|-13.303605796269|-13.341228592585|-14.463468017929|-14.463468017929|-14.463468017929|-14.463468017929|-14.463468017929|-14.463468017929|-14.463468017929|-14.463468017929|-14.463468017929|-14.463468017929|-14.463468017929|-14.463468017929|-14.463468017929|-14.463468017929|11.585869243561|11.585869243561|11.585869243561|11.585869243561|11.585869243561|11.170410450761|10.979567221286|10.979567221286|10.979567221286|10.979567221286|10.979567221286|10.588963115085|10.512736942888|10.469181281698|10.469181281698|10.351312776817|10.240903108664|10.071003509173|9.5838927434647|8.9024659057936|-10.302970438872|-10.302970438872|-10.302970438872|-10.302970438872|-10.302970438872|-10.302970438872|-10.302970438872|-10.302970438872|-10.302970438872|-10.302970438872|9.8657395061264|9.8657395061264|9.8657395061264|9.8657395061264|9.8657395061264|9.8657395061264|9.8657395061264|9.8657395061264|9.8657395061264|9.8657395061264|9.8657395061264|9.8657395061264|9.8657395061264|9.8657395061264|9.850421607098|9.7917353175316
01771|1056454|/equities/cue-biopharma|R2000GROWTH|-460.24700976881|-460.24700976881|-460.24700976881|-460.24700976881|-460.24700976881|-460.24700976881|-460.24700976881|-460.24700976881|-460.24700976881|-460.24700976881|-460.24700976881|-460.24700976881|-469.27156630129|-469.5461827447|-479.35131043085|-499.76606717252|-521.3110103798|-521.3110103798|-521.3110103798|-521.3110103798|-521.3110103798|-521.3110103798|-521.3110103798|-521.3110103798|-521.3110103798|-535.10112467872|-551.47284204733|-551.47284204733|-551.47284204733|-551.47284204733|-556.50092040344|-556.50092040344|-556.50092040344|-556.50092040344|-556.50092040344|-556.50092040344|-556.50092040344|-556.50092040344|-556.50092040344|-556.50092040344|-556.50092040344|-569.03433938869|-574.87705427683|-595.25227744354|-596.63065641609|-596.63065641609|-596.63065641609|-596.63065641609|-596.63065641609|-596.63065641609|-598.78161619203|-616.74625140315|-709.9736011413|462.38586458031|462.38586458031|462.38586458031|462.38586458031|462.38586458031|462.38586458031|462.38586458031|462.38586458031|462.38586458031|462.38586458031|462.38586458031|462.38586458031|462.38586458031|462.38586458031|462.38586458031|462.38586458031|462.38586458031|462.38586458031|462.38586458031|462.38586458031|462.38586458031|459.81206293971|398.04957781122|398.04957781122|398.04957781122|360.54728779752|360.54728779752|360.54728779752|360.54728779752|360.54728779752|360.54728779752|360.54728779752|360.54728779752|360.54728779752|360.54728779752|360.54728779752|360.54728779752|360.54728779752|360.54728779752|360.54728779752|360.54728779752|360.54728779752|360.54728779752|325.09142817346|259.16269491875|246.47521081196|230.92802964566|197.48667993941|183.83915128087|174.68155024526|174.68155024526|174.68155024526|174.68155024526|174.68155024526|174.68155024526|174.68155024526|173.94060477148|162.67305115864|162.67305115864|162.67305115864|162.67305115864|162.67305115864|162.67305115864|162.67305115864|162.67305115864|162.67305115864|162.67305115864|162.67305115864|162.67305115864|162.67305115864|162.67305115864|162.67305115864|162.67305115864|162.67305115864|162.67305115864|162.67305115864|162.67305115864|162.67305115864|162.67305115864|162.67305115864|153.07920704976|-248.20819071183|-248.20819071183|-248.20819071183|-248.20819071183|-248.20819071183|-248.20819071183|-248.20819071183|-248.20819071183|-248.20819071183|-248.20819071183|-248.20819071183|-248.20819071183|-248.20819071183|-248.20819071183|-260.15500201296|-260.15500201296|-260.15500201296|-275.01111283911|-282.85090282904|-316.6354763507|-316.6354763507|-316.6354763507|-316.6354763507|-339.08386786769|-346.87652612605|-373.15319597366|-375.63672263817|-375.63672263817|-375.63672263817|-375.63672263817|-375.63672263817|-375.63672263817|-375.63672263817|-390.36146468802|-425.7982864345|-469.9258761897|-477.93986378934|-483.86929513377|-494.80072065373|-499.11198157172|-499.11198157172|-499.11198157172|-499.11198157172|-499.11198157172|-499.11198157172|-499.11198157172|-499.11198157172|-499.11198157172|-546.48551812548|-569.39519802919|-569.39519802919|-569.39519802919|-573.17151724609|-573.17151724609|-573.17151724609|-573.17151724609|-573.17151724609|-573.17151724609|-573.17151724609|-581.84058217773|-592.5|-592.5|-592.5|-592.5||||||||||||||||||||||||||||||||||||||||||||||||||||||
01772|16807|/equities/omeros-corp|R2000GROWTH|-12.308515292191|-13.249461471795|-13.477735188007|-17.890261175897|-18.814321705972|-18.814321705972|-18.814321705972|-18.814321705972|-18.814321705972|-18.814321705972|-18.814321705972|-18.814321705972|-18.814321705972|-18.814321705972|-18.857024242784|-19.535859852263|-20.329289097729|-20.720320961148|-20.974801245961|-21.085269430583|-21.085269430583|-21.085269430583|-22.390855077577|16.887763184965|16.887763184965|16.887763184965|16.887763184965|16.887763184965|16.887763184965|16.887763184965|16.887763184965|16.887763184965|16.887763184965|16.887763184965|16.887763184965|16.887763184965|16.00140239868|15.128224925569|13.941945372214|13.545049890534|11.876744677243|-16.36802185841|-16.36802185841|-16.36802185841|-16.36802185841|-16.36802185841|-16.36802185841|-16.36802185841|-16.36802185841|-16.36802185841|-16.36802185841|-16.36802185841|-17.292631932471|-17.292631932471|-17.292631932471|-17.292631932471|-18.646257211073|-18.945379517824|-18.945379517824|-19.077352348778|10.189374531419|10.189374531419|10.189374531419|9.7153998232984|9.7153998232984|9.7153998232984|9.7153998232984|9.7153998232984|9.7153998232984|9.7153998232984|9.7153998232984|9.7153998232984|9.7153998232984|9.7153998232984|9.7153998232984|9.7153998232984|9.7153998232984|9.7153998232984|9.7153998232984|9.7153998232984|9.7153998232984|9.7153998232984|9.7153998232984|9.7153998232984|9.7153998232984|9.7153998232984|-17.257310579356|-17.257310579356|-17.257310579356|-17.616456718507|-17.999395921565|-18.328773157173|-18.332374592835|-18.332374592835|-18.446618692239|-18.446618692239|-18.446618692239|-18.446618692239|-19.160224226052|-19.160224226052|-19.160224226052|-19.160224226052|-19.333805007995|-19.663841286477|-19.663841286477|-19.663841286477|-19.663841286477|-19.663841286477|-19.663841286477|-19.663841286477|-19.663841286477|-19.663841286477|-19.663841286477|-19.663841286477|-19.663841286477|-19.663841286477|-19.663841286477|-19.663841286477|-19.760848424476|14.668827081485|14.668827081485|14.668827081485|14.668827081485|14.668827081485|14.668827081485|14.668827081485|14.668827081485|14.668827081485|14.668827081485|14.668827081485|-19.261182207929|-19.261182207929|-19.261182207929|-19.261182207929|-19.261182207929|-19.261182207929|-19.261182207929|-19.261182207929|-19.261182207929|-19.261182207929|-19.261182207929|-19.261182207929|-19.261182207929|-19.261182207929|-19.261182207929|-19.261182207929|-19.261182207929|-19.261182207929|-20.864647118103|-22.415608105672|-22.821536578087|-22.843705829971|-22.843705829971|-22.843705829971|-24.901895400543|-25.371613140452|-25.371613140452|-25.371613140452|-25.371613140452|-27.11298591128|16.993006106806|16.993006106806|16.993006106806|16.993006106806|15.008339851645|13.489266467919|13.458256379881|13.458256379881|13.458256379881|13.164729162629|12.447476754118|12.289876109008|12.289876109008|12.289876109008|12.289876109008|12.289876109008|12.289876109008|12.289876109008|12.289876109008|12.289876109008|8.4987504014743|-18.322871802526|-18.322871802526|-18.322871802526|-18.322871802526|-18.322871802526|-18.322871802526|-18.322871802526|-18.322871802526|-18.322871802526|-18.322871802526|-18.426702100124|-20.763046880658|-22.388251565226|-23.376200627885|-23.376200627885|-23.376200627885|-23.376200627885|-23.376200627885|-23.376200627885|-23.376200627885|-23.376200627885|-23.376200627885|-23.376200627885|-23.376200627885|-23.376200627885|-23.376200627885|-23.376200627885|-24.097423553027|17.319394318261|17.319394318261|17.319394318261|17.319394318261|17.319394318261|17.319394318261|17.319394318261|17.319394318261|17.319394318261|17.319394318261|17.319394318261|17.319394318261|17.319394318261|17.319394318261|17.319394318261|17.319394318261|17.319394318261|17.319394318261|12.84639460952|11.555860494805|11.555860494805|11.555860494805|11.555860494805|11.555860494805|11.555860494805|11.555860494805|11.08106737582|11.0450745738|10.785639091383|8.7329314506168|8.1802947947637|8.1802947947637|8.1802947947637|8.1802947947637|8.1740086785736|8.1740086785736|8.1740086785736|8.1740086785736|8.1740086785736|8.1740086785736|8.1740086785736|8.1740086785736|8.1740086785736
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|-90.320124936232|-90.320124936232|-90.320124936232|-90.320124936232|-90.320124936232|-94.476802958525|-98.721445442876|81.439057496384|81.439057496384|81.439057496384|81.439057496384|81.439057496384|81.439057496384|81.439057496384|81.439057496384|81.439057496384|81.439057496384|81.156354900329|81.156354900329|81.156354900329|81.156354900329|81.156354900329|81.156354900329|81.156354900329|81.156354900329|81.156354900329|81.156354900329|81.156354900329|81.156354900329|81.156354900329|81.156354900329|81.156354900329|75.077350271143|75.077350271143|75.077350271143|75.077350271143|75.077350271143|75.077350271143|75.077350271143|75.077350271143|73.699553635824|70.491727143646|69.932274824144|69.932274824144|69.932274824144|69.398085070718|66.990927432498|66.43824929498|64.918057010155|64.210341291937|58.203611620541|58.203611620541|58.203611620541|57.254513953856|57.254513953856|57.254513953856|57.254513953856|57.254513953856|57.254513953856|57.254513953856|57.254513953856|57.254513953856|57.254513953856|50.942694795056|47.829938186455|46.195762278027|44.846013460516|44.846013460516|44.846013460516|44.846013460516|44.846013460516|44.846013460516|44.846013460516|-64.037701294471|-64.037701294471|-64.037701294471|-64.037701294471|-64.037701294471|-64.037701294471|-64.037701294471|-64.037701294471|-64.037701294471|-64.037701294471|-64.037701294471|-69.321155413046|-79.556562909433|-82.535864033225|64.170266355865|64.170266355865|64.170266355865|64.170266355865|64.170266355865|64.170266355865|63.870009264491|63.870009264491|63.870009264491|62.918349408598|59.787607351377|58.285885288188|58.285885288188|56.954025027778|56.954025027778|56.954025027778|53.498916782302|-69.039972730199|-69.039972730199|-69.039972730199|-69.039972730199|-69.039972730199|-69.039972730199|-69.039972730199|-69.039972730199|-69.039972730199|-70.25052647648|-71.641141309316|-72.626398778766|-72.626398778766|-72.626398778766|-72.626398778766|-72.626398778766|-72.626398778766|-72.626398778766|-72.626398778766|-72.626398778766|-72.626398778766|-72.626398778766|-75.025443952182|-77.356603111271|-81.242455127748|-81.242455127748|-81.242455127748|-81.242455127748|-81.242455127748|-81.242455127748|-81.242455127748|-83.599949760472|-86.275500530706|-88.943676864617|-88.943676864617|-88.943676864617|-88.943676864617|-88.943676864617|-88.943676864617|-88.943676864617|-88.943676864617|-88.943676864617|-88.943676864617|-88.943676864617|-88.943676864617|-88.943676864617|-88.943676864617|-88.943676864617|-88.943676864617|-88.943676864617|-88.943676864617|-88.943676864617|-88.943676864617|76.675696123131|76.675696123131|76.675696123131|76.121882478934|74.344309745609|73.360347467859|72.115943173788|71.405494721092|69.468749981197|69.468749981197|69.468749981197|69.468749981197|68.85317250154|68.85317250154|68.85317250154|68.85317250154|68.85317250154|68.85317250154|68.85317250154|68.85317250154|-80.416956688618|-80.416956688618|-80.416956688618|-80.416956688618|-80.416956688618|-80.416956688618|-80.416956688618|-80.416956688618|-80.416956688618|66.699376734128|66.699376734128|66.699376734128|66.699376734128|66.699376734128|66.699376734128|66.699376734128|66.699376734128|66.699376734128|66.699376734128|66.699376734128|-74.382427839943|-74.382427839943|-74.382427839943|-74.382427839943|-74.382427839943|-74.382427839943|-74.382427839943|-74.382427839943|-74.382427839943|-74.382427839943|-74.382427839943|-74.382427839943|-74.382427839943|-74.382427839943|-74.382427839943|-74.382427839943|-74.382427839943|-74.382427839943|-74.382427839943|-74.382427839943|-74.382427839943|-76.327003536962|-81.040556866088|-82.289505170626|-82.427784574079|-83.293653951803|72.146435300648|72.146435300648|72.146435300648|72.146435300648|72.146435300648|72.146435300648|72.146435300648|72.146435300648|72.146435300648|72.146435300648|70.673209022747|70.18045088899|69.21302867577|69.21302867577|69.21302867577|69.21302867577|69.21302867577|69.21302867577|69.21302867577|69.21302867577|69.21302867577|69.21302867577|69.21302867577|69.21302867577|69.21302867577|69.21302867577|69.21302867577|69.21302867577|69.21302867577
01774|40985|/equities/epizyme-inc|R2000GROWTH|-6.5608892315933|-6.9514936467353|-7.1106371902033|-7.4012636103679|-7.5603918462878|-7.5603918462878|-7.5603918462878|-7.5603918462878|-7.5603918462878|-7.8743241528543|-8.5881381807363|-9.3168535825981|-9.6879261464293|-10.336029022978|-10.586576402238|-10.908296042075|-11.159762618594|-11.159762618594|-11.159762618594|-11.159762618594|-11.159762618594|-11.159762618594|-11.159762618594|-11.159762618594|-11.159762618594|-11.298534428697|-11.298534428697|-11.891704943027|-12.127290207473|-12.127290207473|-12.364766392805|-12.975852155793|-13.242613156756|-13.589014883527|-14.48057208645|-15.010079708228|-15.7515800148|-15.7515800148|-16.167900939966|-16.167900939966|-16.167900939966|-16.167900939966|-16.167900939966|-16.578223224243|-16.928653964993|-16.928653964993|-16.928653964993|-16.928653964993|-17.066282176968|-17.175475085407|-17.175475085407|-17.175475085407|-17.175475085407|-17.175475085407|-17.175475085407|-17.175475085407|-17.926084002554|-18.337696074335|-18.337696074335|-18.843550839786|-18.875256660652|-19.272974256091|-19.8883042903|-21.100616147259|-21.995406815453|-22.663279477141|-23.764110078836|-24.617345481475|-25.685661851654|-26.16600954681|-26.16600954681|-26.16600954681|-26.453900047468|-27.121051738325|-27.121051738325|-27.121051738325|-27.121051738325|-27.121051738325|-27.121051738325|-27.121051738325|-27.121051738325|-27.121051738325|-27.372279694415|-27.972533864817|-28.147259468326|16.830497760817|16.830497760817|16.830497760817|16.830497760817|16.830497760817|16.830497760817|16.830497760817|16.830497760817|15.660002002064|15.660002002064|13.736045900256|13.428940948812|13.365638610353|12.25944352031|12.25944352031|11.410492365893|10.382769312391|9.5508394003764|9.5508394003764|9.5508394003764|9.5508394003764|9.5508394003764|9.5508394003764|9.5508394003764|9.5508394003764|9.5508394003764|9.5508394003764|9.5508394003764|9.5508394003764|9.5508394003764|9.5508394003764|9.5508394003764|9.5508394003764|9.5508394003764|9.5508394003764|9.5508394003764|9.5508394003764|9.5508394003764|9.5508394003764|9.5508394003764|9.5508394003764|8.9654554782871|8.9654554782871|8.9654554782871|8.9654554782871|8.9654554782871|8.9654554782871|8.9654554782871|8.737401022611|8.737401022611|8.737401022611|8.737401022611|8.737401022611|8.737401022611|8.209304609046|8.209304609046|6.9455827498277|5.5962029324461|5.5546334420811|5.5546334420811|4.8612594245949|-9.4705683509167|-9.4705683509167|-9.5706315349269|-10.234590485221|-11.010655962235|-11.571840006782|-11.792044355553|-12.053105144679|-12.198449961542|-13.110185072009|-13.110185072009|-13.757482922943|-14.526315173475|-15.15146086941|-15.178950159758|-15.178950159758|-15.273833532035|-15.99714028714|-15.99714028714|-15.99714028714|-15.99714028714|-15.99714028714|-17.391805991838|-19.046451208006|-19.067026172824|-19.067026172824|-19.067026172824|13.080043913028|13.080043913028|13.080043913028|13.080043913028|13.080043913028|13.080043913028|13.080043913028|13.080043913028|13.080043913028|13.080043913028|13.080043913028|13.080043913028|13.080043913028|13.080043913028|13.080043913028|13.080043913028|11.586931212627|11.586931212627|11.586931212627|11.586931212627|-18.142849836687|-18.142849836687|-18.142849836687|-18.142849836687|-18.142849836687|-18.142849836687|-18.142849836687|-18.142849836687|-18.739059816962|-18.739059816962|-18.739059816962|-19.101733670373|-19.549012949529|-19.549012949529|-19.549012949529|-19.549012949529|-19.549012949529|-19.549012949529|-19.549012949529|-19.549012949529|-19.549012949529|-19.549012949529|-19.549012949529|-19.549012949529|-19.549012949529|-19.549012949529|-19.549012949529|-19.549012949529|-19.549012949529|-19.549012949529|-19.549012949529|-19.549012949529|-19.549012949529|-19.549012949529|-19.549012949529|-19.549012949529|12.630856480292|12.630856480292|12.630856480292|12.630856480292|12.630856480292|12.630856480292|12.630856480292|12.630856480292|12.630856480292|12.630856480292|12.081507327481|11.815565138309|10.525627274479|8.8868076483023|8.4009971932143|8.4009971932143|8.4005275927568|8.4005275927568|8.4005275927568|8.4005275927568|8.4005275927568|8.4005275927568|8.3878079743943
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|-22.90849840245|-23.250292588178|-23.724946023031|-23.89777381455|-23.89777381455|-24.553636948655|-24.713207368928|20.923568881403|20.923568881403|20.923568881403|20.923568881403|20.923568881403|20.923568881403|20.923568881403|20.923568881403|20.923568881403|20.923568881403|20.923568881403|20.923568881403|20.923568881403|20.923568881403|20.923568881403|20.923568881403|20.923568881403|20.923568881403|20.923568881403|20.923568881403|20.821010558265|20.821010558265|19.50537781152|19.50537781152|19.50537781152|19.362568761629|19.362568761629|19.362568761629|19.362568761629|19.362568761629|19.362568761629|19.362568761629|19.362568761629|18.74835894033|17.789932700491|16.955203767724|16.265225988965|15.971917371331|15.967130692335|15.931395565505|15.246828647715|14.661475389381|14.450806000917|-18.016819409263|-18.016819409263|-18.016819409263|-18.016819409263|-18.016819409263|-18.016819409263|-18.016819409263|-18.016819409263|-18.016819409263|-18.016819409263|-18.016819409263|-18.016819409263|-18.016819409263|-18.016819409263|-18.016819409263|-18.016819409263|-18.016819409263|-18.016819409263|-18.016819409263|-18.016819409263|-18.016819409263|-18.016819409263|-18.016819409263|-18.016819409263|-18.016819409263|-18.016819409263|-18.016819409263|-18.016819409263|-18.016819409263|-18.016819409263|-18.016819409263|-18.016819409263|-18.016819409263|-18.016819409263|-20.262021307296|-22.447865503004|-22.447865503004|19.014437396836|19.014437396836|19.014437396836|19.014437396836|19.014437396836|19.014437396836|18.215569799711|18.215569799711|18.034520804408|17.693357559843|16.722619053172|16.389577119933|16.209634256022|16.209634256022|16.209634256022|16.209634256022|15.625149673507|-18.886964471991|-18.886964471991|-18.886964471991|-18.886964471991|-18.886964471991|-18.886964471991|-18.886964471991|-18.886964471991|-18.886964471991|-19.292054286041|-19.292054286041|-19.311449384732|-19.373982236973|-19.373982236973|-19.373982236973|-19.373982236973|-19.414383036762|-19.414383036762|-19.414383036762|-19.603621685541|-19.603621685541|-19.660412907641|-20.550458616725|-21.247175952584|-22.951862305172|17.749424819415|17.749424819415|17.749424819415|17.749424819415|17.749424819415|17.749424819415|17.749424819415|17.749424819415|17.749424819415|17.749424819415|17.643804952243|17.05645023092|-22.114235379107|-22.114235379107|-22.114235379107|-22.114235379107|-22.114235379107|-22.114235379107|-22.114235379107|-22.114235379107|-22.114235379107|-22.114235379107|-22.114235379107|-22.114235379107|-22.114235379107|-22.114235379107|-22.114235379107|-22.114235379107|-22.767207227159|-22.773007801294|-24.155563596355|-25.197016137029|21.299319062039|21.299319062039|21.299319062039|21.299319062039|21.299319062039|21.299319062039|21.299319062039|21.299319062039|21.299319062039|21.299319062039|21.299319062039|19.866321882479|19.866321882479|19.866321882479|19.866321882479|18.447301794945|-21.805585144968|-21.805585144968|-21.805585144968|-21.805585144968|-21.805585144968|-21.885650686656|-22.329520554419|-22.329520554419|-22.329520554419|-22.343428635035|-22.343428635035|-22.343428635035|-22.343428635035|-22.343428635035|-22.343428635035|-22.343428635035|-24.62880910705|19.795646762004|19.795646762004|19.795646762004|19.795646762004|19.795646762004|19.795646762004|19.795646762004|19.795646762004|19.795646762004|19.795646762004|19.795646762004|18.853115207524|18.853115207524|18.853115207524|18.757242134288|18.757242134288|18.210823512823|17.098137935831|16.203486319862|15.933040376595|15.597822767818|15.539136643371|15.539136643371|15.539136643371|15.539136643371|15.539136643371|15.539136643371|15.539136643371|15.539136643371|14.865707657029|14.709664644672|14.709664644672|14.709664644672|14.709664644672|14.709664644672|14.709664644672|14.709664644672|14.709664644672|14.709664644672|14.709664644672|14.709664644672|14.709664644672|14.709664644672|14.709664644672|14.709664644672|14.709664644672|14.709664644672|14.709664644672|14.709664644672|14.709664644672|14.709664644672|14.709664644672|14.709664644672|14.709664644672|14.709664644672|14.465006503159|14.465006503159|14.465006503159
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|-106.55602422664|-106.55602422664|-106.55602422664|-106.55602422664|-106.55602422664|-106.55602422664|-106.55602422664|-106.55602422664|-106.55602422664|-106.55602422664|-106.8989104041|-106.8989104041|-108.11634050569|-112.4509356415|-117.62104065283|-121.02893058308|-130.59325781408|-133.2591746708|-139.61574887129|-145.81194505528|-146.71833809684|-146.71833809684|-146.71833809684|-146.71833809684|-164.62683680997|-164.62683680997|-168.49231681278|-180.16368060036|101.14197479047|101.14197479047|101.14197479047|101.14197479047|101.14197479047|101.14197479047|101.14197479047|101.14197479047|101.14197479047|70.489487524829|70.489487524829|70.489487524829|70.489487524829|70.489487524829|70.489487524829|70.489487524829|70.489487524829|32.582763746934|-34.003988956806|-34.003988956806|-34.003988956806|-34.003988956806|-34.003988956806|-34.209987984098|-35.233319982331|-36.953688869257|-37.459653599813|-37.856226744204|-39.662641599222|-39.662641599222|-39.662641599222|-39.718713630618|-40.204125790002|-41.154584359463|-43.584596035453|-43.584596035453|-43.584596035453|-43.584596035453|-43.584596035453|-43.584596035453|-43.584596035453|-43.584596035453|-43.584596035453|-43.584596035453|-43.584596035453|-43.584596035453|-43.584596035453|-43.584596035453|-43.584596035453|-43.584596035453|-43.584596035453|-43.584596035453|-43.584596035453|-43.584596035453|-43.584596035453|-43.584596035453|-47.79638536121|31.497674380978|31.497674380978|31.497674380978|31.497674380978|31.497674380978|31.497674380978|31.497674380978|31.497674380978|28.414082645531|24.762591599486|22.492880343355|19.742088210756|16.618987388274|16.558763278161|16.558763278161|16.558763278161|16.558763278161|16.558763278161|16.558763278161|16.558763278161|16.558763278161|16.558763278161|16.558763278161|16.558763278161|16.558763278161|16.558763278161|16.558763278161|16.558763278161|16.558763278161|16.558763278161|16.558763278161|16.558763278161|16.558763278161|16.558763278161|16.558763278161|16.270847599412|14.900940992992|13.651045696118|13.12893993786|12.259932861626|12.222147475679|-19.499986890084|-19.499986890084|-19.499986890084|-19.499986890084|-19.499986890084|-19.499986890084|-19.499986890084|-19.499986890084|-19.499986890084|-19.499986890084|-19.499986890084|-19.499986890084|-19.499986890084|-19.499986890084|-19.499986890084|-19.499986890084|-19.499986890084|-19.499986890084|-19.499986890084|-19.499986890084|-19.499986890084|-19.499986890084|-19.709921632607|-19.709921632607|-19.709921632607|-19.709921632607|-19.709921632607|-20.517972446848|-20.517972446848|-20.517972446848|-20.517972446848|-21.947513382033|13.894717474827|13.894717474827|13.894717474827|13.894717474827|13.894717474827|13.894717474827|13.894717474827|13.894717474827|13.894717474827|13.894717474827|13.894717474827|13.894717474827|13.894717474827|13.894717474827|13.894717474827|13.894717474827|13.894717474827|13.646464422951|12.693134730257|12.693134730257|12.273949147963|12.273949147963|12.273949147963|12.273949147963|11.39372031082|10.83052968259|10.83052968259|10.83052968259|10.83052968259|10.83052968259|10.25431081184|8.8036789510891|-18.047669404226|-18.047669404226|-18.047669404226|-18.047669404226|-18.047669404226|-18.047669404226|-18.047669404226|-18.047669404226|-18.047669404226|-18.047669404226|-18.047669404226|-18.047669404226|-18.047669404226|-19.830743729492|-20.589714778154|-21.638572336003|-22.770469110062|-24.187631943546|-27.164036118015|16.203755602738|16.203755602738|16.203755602738|16.203755602738|11.915783972101|10.576640952464|10.576640952464|10.352045338282|9.6244951805898|9.0870308975904|9.0870308975904|-13.25587110681|-13.25587110681|-13.25587110681|-13.25587110681|-13.25587110681|-13.25587110681|-13.25587110681|-13.25587110681|-13.25587110681|-13.25587110681|-13.25587110681|-13.25587110681|-13.25587110681|-13.25587110681|-13.25587110681|-13.25587110681|-13.314656000601|-13.314656000601|-13.457288725014|-13.457288725014|-13.457288725014|-13.457288725014|-13.457288725014|-13.457288725014|-13.457288725014|-13.457288725014|-13.457288725014|-13.457288725014|-13.457288725014|-13.457288725014|-13.457288725014|-13.457288725014
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|59.859190358|59.859190358|59.859190358|59.859190358|59.859190358|59.859190358|59.859190358|55.489758771886|55.489758771886|55.489758771886|55.489758771886|55.489758771886|55.489758771886|55.489758771886|55.489758771886|55.489758771886|49.538616703869|48.032862143901|48.032862143901|44.733553818915|44.733553818915|44.733553818915|42.251989389771|42.251989389771|42.251989389771|42.215055289547|42.215055289547|42.215055289547|42.215055289547|42.215055289547|42.215055289547|42.215055289547|42.215055289547|42.215055289547|42.215055289547|42.215055289547|42.215055289547|42.215055289547|42.215055289547|42.215055289547|42.215055289547|38.367780489702|26.28686904353|23.707631846733|16.271479152383|12.25073080144|12.25073080144|11.16361501572|11.094478511491|11.094478511491|11.094478511491|11.094478511491|11.094478511491|11.014154659098|11.014154659098|11.014154659098|11.014154659098|11.014154659098|11.014154659098|11.014154659098|11.014154659098|11.014154659098|11.014154659098|11.014154659098|11.014154659098|-26.042958626933|-26.042958626933|-26.042958626933|-26.042958626933|-26.042958626933|-26.042958626933|-26.042958626933|-26.042958626933|-26.042958626933|-26.042958626933|-26.042958626933|-27.379953792566|-28.350893500992|-28.350893500992|-28.861814154905|-28.861814154905|-28.861814154905|-28.861814154905|-28.861814154905|-32.518682150622|-34.122702073808|-35.438925971845|-35.438925971845|-35.438925971845|-35.438925971845|-35.438925971845|-35.438925971845|-35.438925971845|-35.438925971845|-35.438925971845|-35.438925971845|-35.438925971845|-35.438925971845|-35.438925971845|-35.438925971845|-35.438925971845|-48.966084734444|17.702142099943|17.702142099943|17.702142099943|17.200270220325|17.200270220325|17.200270220325|17.200270220325|14.498912754639|11.909736570367|-29.969426702121|-29.969426702121|-29.969426702121|-29.969426702121|-30.170792419061|-30.170792419061|-30.460269007799|-33.470077339937|-34.947308982003|-36.195958571503|-36.195958571503|-36.195958571503|-36.195958571503|-36.195958571503|-36.195958571503|-36.195958571503|-36.195958571503|-36.195958571503|-46.067732127584|-50.303033599232|-52.742259936172|-56.402511972673|-57.484581104628|-57.484581104628|-57.916984336192|-57.916984336192|-57.916984336192|-61.152204902762|37.489017260783|37.489017260783|37.489017260783|37.489017260783|37.489017260783|37.489017260783|37.489017260783|37.489017260783|37.489017260783|37.489017260783|37.489017260783|37.489017260783|37.489017260783|37.489017260783|37.489017260783|37.489017260783|37.489017260783|37.489017260783|37.489017260783|35.801254346921|35.801254346921|27.329172852916|26.348515369447|26.348515369447|26.348515369447|26.348515369447|23.862459661731|21.108510231717|20.77137204876|20.77137204876|20.77137204876|20.77137204876|20.77137204876|20.77137204876|20.77137204876|20.77137204876|20.77137204876|17.712635694504|15.647372654809|15.285968599202|15.18152406889|15.18152406889|15.18152406889|15.18152406889|15.18152406889|15.18152406889|15.18152406889|15.18152406889|15.18152406889|15.18152406889|15.18152406889|12.014505145667|12.014505145667|12.014505145667|12.014505145667|12.014505145667|12.014505145667|12.014505145667|12.014505145667|12.014505145667|12.014505145667|12.014505145667|12.014505145667|12.014505145667|-48.075883920857|-51.544460706589|-51.544460706589|-52.498955864241|-52.569339587215|-59.594492178791|-59.594492178791|-65.381270335375|-69.856942174447|-69.856942174447|-69.856942174447|-71.918824934973|-74.943137672227|-78.053486641559|-78.376094191508|-79.381985403967|-79.381985403967|-79.381985403967|-79.381985403967|-79.381985403967|-79.381985403967|-79.381985403967|-83.700705980672|-85.30144953663|-85.646055591711|-86.42105868791|-86.42105868791|-89.440063089512|-91.732516388521|-96.363249710211|-96.363249710211|-96.363249710211|-98.134275996032|-101.03808613546|-102.33120622378|-105.02185955436|-105.02185955436|-110.87428729172|-114.55198825327|-123.46331875554|-124.43146825092|-128.39051633694|-129.48946471588|-131.91051669006|-142.08390590752|-146.13767721482|-152.03554693233|-152.03554693233|-152.03554693233
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|-33.799706523224|-35.327950972765|-36.206061109083|-36.206061109083|-36.206061109083|-36.206061109083|-36.206061109083|-36.206061109083|-36.312731122992|-36.312731122992|-36.406367248983|-39.283741256363|-41.313569683066|-41.313569683066|-42.694645372063|-42.694645372063|-42.694645372063|-42.694645372063|-42.694645372063|-42.694645372063|-42.694645372063|-42.694645372063|-42.694645372063|-42.694645372063|-42.694645372063|-42.694645372063|-42.694645372063|-42.694645372063|-42.694645372063|-42.694645372063|-42.694645372063|-42.694645372063|-42.694645372063|-42.694645372063|-42.694645372063|-42.694645372063|-42.694645372063|-42.694645372063|-42.694645372063|-42.694645372063|-42.694645372063|-42.694645372063|-42.694645372063|-44.556407044364|-44.796269008542|-44.796269008542|-44.796269008542|-44.796269008542|-44.796269008542|-44.796269008542|-44.796269008542|-44.796269008542|-47.966559486285|-48.787683197937|-48.787683197937|-48.787683197937|-48.787683197937|-48.787683197937|-48.787683197937|-48.787683197937|-48.787683197937|-48.787683197937|-48.787683197937|-48.787683197937|-48.787683197937|-48.787683197937|-48.787683197937|-48.787683197937|-48.787683197937|-48.787683197937|-48.787683197937|-48.787683197937|-48.787683197937|-48.787683197937|-48.787683197937|-48.787683197937|-48.787683197937|-48.787683197937|-48.787683197937|-48.787683197937|-48.787683197937|-48.787683197937|-48.787683197937|-48.787683197937|-54.795321833224|31.585172397431|31.585172397431|31.585172397431|28.740259196446|28.740259196446|28.740259196446|26.055288979395|23.140828693067|23.140828693067|23.140828693067|23.140828693067|23.140828693067|20.422570390655|20.422570390655|16.742301273295|13.149222691797|12.254389856594|12.254389856594|12.254389856594|12.254389856594|12.09564351852|7.2293855467337|7.2293855467337|7.2293855467337|7.2293855467337|7.0970950434492|6.6371172922263|6.6371172922263|6.6371172922263|6.6371172922263|6.6371172922263|6.6371172922263|6.6371172922263|6.6371172922263|6.6371172922263|6.6371172922263|6.6371172922263|6.6371172922263|6.6371172922263|6.6371172922263|6.6371172922263|6.6371172922263|4.6485928437863|4.6485928437863|4.6485928437863|4.6485928437863|4.6485928437863|4.6485928437863|4.6485928437863|4.6485928437863|4.6485928437863|4.3562143270345|3.8913493889539|-6.2810960598601|-6.2810960598601|-6.2810960598601|-6.2810960598601|-6.2810960598601|-6.2810960598601|-6.2810960598601|-6.2810960598601|-6.2810960598601|-6.2961065314228|-6.5744795326538|-6.5744795326538|-6.5744795326538|-6.5744795326538|-6.5744795326538|-6.5744795326538|-6.5744795326538|-6.5744795326538|-6.5744795326538|-6.5744795326538|-6.5744795326538|-6.5744795326538|-6.5744795326538|-6.5744795326538|-6.5744795326538|-6.6360883319982|-7.0954668007525|-7.0954668007525|-7.3887410652011|3.6464234461053|3.6464234461053|3.6464234461053|3.6464234461053|3.6464234461053|3.6464234461053|3.6464234461053|3.6464234461053|3.6464234461053|3.6464234461053|3.6464234461053|3.6464234461053|3.6464234461053|3.6464234461053|3.6464234461053|3.6464234461053|3.6464234461053|2.3849150063444|-4.2963583435255|-4.2963583435255|-4.2963583435255|-4.2963583435255|-4.2963583435255|-4.2963583435255|-4.2963583435255|-4.2963583435255|-4.2963583435255|-4.2963583435255|-4.2963583435255|-4.2963583435255|-4.2963583435255|-4.2963583435255|-4.2963583435255|-4.2963583435255|-4.2963583435255|-4.2963583435255|-4.2963583435255|-4.2963583435255|-4.2963583435255|-4.2963583435255|-4.2963583435255|-4.2963583435255|-4.2963583435255|-4.2963583435255|-4.2963583435255|-4.2963583435255|-4.2963583435255|-4.2963583435255|-4.3448426288187|-4.4276030374699|-4.4389212562738|-4.4389212562738|-4.4389212562738|-4.4389212562738|-4.4389212562738|-4.4389212562738|-4.6943570059867|-4.8648411612082|-5.0342679266983|-5.1802976534161|-5.413663948619|-5.497802557729|-5.497802557729|-5.497802557729|-5.497802557729|-5.497802557729|-5.497802557729|-5.497802557729|-5.497802557729|-5.497802557729|-5.497802557729|-5.497802557729|-5.497802557729|-5.497802557729|-5.497802557729|-5.700775853046|-5.700775853046|-5.700775853046|-5.700775853046|-5.700775853046|-5.700775853046|-5.700775853046|-5.700775853046|-5.700775853046|-5.700775853046
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|11.788382486786|11.405769871445|11.405769871445|11.002313011924|11.002313011924|9.4181480606833|7.0235221557709|7.0235221557709|7.0235221557709|6.6420031276864|6.6420031276864|6.5343988379869|6.5343988379869|6.5343988379869|6.5343988379869|5.9037763234678|4.8722648131134|4.8722648131134|4.8722648131134|4.8722648131134|4.8722648131134|4.8722648131134|4.8722648131134|4.8722648131134|4.8722648131134|4.8722648131134|4.8722648131134|4.8722648131134|4.8722648131134|4.8722648131134|4.8722648131134|4.8722648131134|4.8722648131134|4.8722648131134|4.8722648131134|4.8722648131134|4.8722648131134|4.8722648131134|4.8722648131134|4.8722648131134|4.8722648131134|4.8722648131134|4.8722648131134|4.8722648131134|4.8722648131134|4.5191832369435|4.1974259025375|3.9312490604924|3.9312490604924|3.9312490604924|3.5903493547464|3.5903493547464|3.5903493547464|3.5903493547464|3.5903493547464|3.234148373496|3.234148373496|3.234148373496|2.9603994172998|2.9603994172998|2.9603994172998|2.9603994172998|2.9603994172998|2.9603994172998|2.9603994172998|2.9603994172998|2.9603994172998|2.9603994172998|2.9603994172998|2.9603994172998|2.6149381313267|-6.1181264097196|-6.1181264097196|-6.1181264097196|-6.1181264097196|-6.1181264097196|-6.1181264097196|-6.1181264097196|-6.1181264097196|-6.1181264097196|-6.1181264097196|-6.272362675347|-6.3598474949356|-6.3714972171249|-7.29110818804|-8.1834034754247|5.3540397720334|5.3540397720334|5.3540397720334|5.3540397720334|5.3540397720334|5.3540397720334|5.3540397720334|5.3540397720334|5.3540397720334|4.9189326847921|4.0688143135586|3.3989602593888|2.5386463179877|2.5386463179877|2.5386463179877|2.5386463179877|2.5386463179877|1.7701627297193|-1.3222136317591|-1.3365818459568|-1.4095798354213|-1.4534220541919|-1.4988022739584|-1.5042247832809|-1.507022972105|-1.507022972105|-1.507022972105|-1.5271699640464|-1.5367667314423|-1.5969629748014|-1.6010699717367|-1.6111888519221|-1.6379875928487|-1.6805417968527|-1.7222687286023|-1.7502985642888|-1.7614428452361|-1.7631296135707|-1.7631296135707|-1.7631296135707|-1.7631296135707|-1.7793358337213|-1.7793358337213|-1.7793358337213|-1.7793358337213|-1.7793358337213|-1.7793358337213|-1.7793358337213|-1.7793358337213|-1.7793358337213|-1.7793358337213|-1.7793358337213|-1.7793358337213|-1.7793358337213|-1.7793358337213|-1.7793358337213|-1.7793358337213|-1.7793358337213|-1.7793358337213|-1.7793358337213|-1.7793358337213|-1.7793358337213|-1.9464843153213|-2.1894270180833|-2.4043633804467|-2.4842926181849|-2.539769613908|-2.7086329130842|-2.8768143155524|-2.9371595518346|-2.9371595518346|-2.9371595518346|-3.0023996318441|-3.1075302819977|-3.1075302819977|-3.1283669582749|-3.1359632800844|-3.2176986407878|-3.2176986407878|-3.2176986407878|-3.2479984706907|-3.3530094034438|-3.3841962727898|-3.3841962727898|-3.3841962727898|-3.3841962727898|-3.3841962727898|-3.3841962727898|-3.3841962727898|-3.3841962727898|-3.3841962727898|-3.3841962727898|-3.3841962727898|-3.3841962727898|-3.3841962727898|-3.3841962727898|-3.3841962727898|-3.4746624400211|-3.4935644619363|-3.4935644619363|-3.4935644619363|-3.4935644619363|-3.4935644619363|-3.4935644619363|-3.4935644619363|-3.4935644619363|-3.4935644619363|-3.4935644619363|-3.4935644619363|-3.4935644619363|-3.4935644619363|-3.4935644619363|-3.4935644619363|-3.4935644619363|-3.4935644619363|-3.4935644619363|-3.4935644619363|-3.4935644619363|-3.4935644619363|-3.4935644619363|-3.4935644619363|-3.4935644619363|-3.5956493210679|-3.7551659292519|-3.8721287323965|-4.0894199509845|-4.0894199509845|-4.0894199509845|-4.0894199509845|-4.2449483260258|-4.2449483260258|-4.2449483260258|-4.2449483260258|-4.2449483260258|-4.2449483260258|-4.548831540649|-4.6137016154052|-4.8246683916252|-4.9073538074671|-5.1937820922201|-5.2980951098829|-5.2980951098829|-5.354827764766|-5.4836975238241|-5.746330581497|-6.1973117837098|-6.5809019416335|-7.1882243785332|-7.4996938344583|-7.8518821129914|-8.544868920657|-9.3526321499579|-10.017369054979|-10.484298983355|-11.299776570819|-12.085307285545|-13.343674736285|-14.316305245585|-15.534783590311|-16.505315185117|-17.840905878861|-19.028228545541|-20.740254137642|-22.630838179729|-24.31648667669|-26.338874190115
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|-534.10274466892|-534.10274466892|-560.11350461532|-593.53767846809|-593.53767846809|-593.53767846809|-593.53767846809|-593.53767846809|-593.53767846809|-593.53767846809|-610.75298726544|-626.9715866923|-626.9715866923|-659.91842830177|-715.67604009306|-734.4122596493|-820.66620504507|424.2137918131|424.2137918131|424.2137918131|424.2137918131|424.2137918131|424.2137918131|424.2137918131|424.2137918131|424.2137918131|424.2137918131|424.2137918131|424.2137918131|424.2137918131|424.2137918131|424.2137918131|424.2137918131|424.2137918131|424.2137918131|424.2137918131|424.2137918131|424.2137918131|424.2137918131|-545.86968529232|-545.86968529232|-545.86968529232|-545.86968529232|-545.86968529232|-545.86968529232|-545.86968529232|-545.86968529232|-545.86968529232|-545.86968529232|-545.86968529232|-545.86968529232|-552.60268925082|-552.60268925082|-552.60268925082|-552.60268925082|-552.60268925082|-552.60268925082|-552.60268925082|-552.60268925082|-552.60268925082|-552.60268925082|-552.60268925082|-552.60268925082|-552.60268925082|-552.60268925082|-552.60268925082|-552.60268925082|-552.60268925082|-552.60268925082|-552.60268925082|-552.60268925082|-552.60268925082|-552.60268925082|-552.60268925082|-552.60268925082|-552.60268925082|-552.60268925082|-552.60268925082|-552.60268925082|-552.60268925082|-552.60268925082|-552.60268925082|294.48663030459|294.48663030459|294.48663030459|294.48663030459|294.48663030459|294.48663030459|270.73738612945|261.93599001362|239.34930659879|226.18634638907|166.51704268137|166.51704268137|166.51704268137|166.51704268137|159.7401903094|159.7401903094|159.7401903094|159.7401903094|159.7401903094|159.7401903094|159.7401903094|159.7401903094|159.7401903094|159.7401903094|159.7401903094|159.7401903094|159.7401903094|150.88811428692|130.04809962674|130.04809962674|130.04809962674|130.04809962674|130.04809962674|129.26379338676|129.26379338676|129.26379338676|129.26379338676|129.26379338676|129.26379338676|118.02644201312|95.77381903367|-229.30238744118|-229.30238744118|-230.89709749595|141.43354495967|141.43354495967|141.43354495967|127.61504283442|127.3181082161|127.3181082161|127.3181082161|86.224229432001|55.474581621055|55.474581621055|55.474581621055|55.474581621055|55.474581621055|55.474581621055|55.474581621055|55.474581621055|55.474581621055|55.474581621055|55.474581621055|55.474581621055|55.474581621055|55.474581621055|55.474581621055|55.474581621055|55.474581621055|55.474581621055|55.474581621055|55.474581621055|55.474581621055|55.474581621055|55.474581621055|55.474581621055|55.474581621055|55.474581621055|55.474581621055|47.605086536279|43.43837740376|43.43837740376|18.183032591635|-65.363916437902|-65.363916437902|-65.363916437902|-70.566574353949|-74.935971228034|-80.106857158245|-85.231446668323|-85.231446668323|-125.07310583505|55.021215837168|49.799969341129|49.799969341129|49.799969341129|49.799969341129|49.012923030905|49.012923030905|39.562503034501|39.562503034501|-63.94406264755|-63.94406264755|-63.94406264755|-66.628124909631|-75.579585504788|-79.220651679853|-80.981001300385|-80.981001300385|-80.981001300385|-81.00956051321|-81.00956051321|-81.00956051321|-81.00956051321|-81.00956051321|-81.00956051321|-81.00956051321|-81.00956051321|-82.078135766747|-82.078135766747|-82.684428628023|-83.542586467593|-84.642832730377|-84.642832730377|-84.642832730377|-84.642832730377|-90.564258970777|-91.213482882315|-91.213482882315|-91.213482882315|-92.131647350317|-94.81849675921|-97.453883974059|-103.61326179715|-109.51117833689|-116.4706464106|-116.4706464106|-116.4706464106|-116.4706464106|-116.4706464106|-116.4706464106|-116.4706464106|-116.4706464106|-116.4706464106|-116.4706464106|-128.40843162307|-128.40843162307|-128.40843162307|-135.26207903277|-135.26207903277|-135.26207903277|-135.26207903277|-135.26207903277|-135.26207903277|-135.26207903277|-135.26207903277|-143.52036326077|-148.40873678687|-161.46942900025|-173.09080738887|-173.09080738887|-175.26478666581|-180.56011493632|-180.56011493632|-180.56011493632|-180.56011493632|-180.56011493632|-180.56011493632|-180.56011493632|-180.56011493632
01781|1055906|/equities/curo-group-holdings|R2000GROWTH|15.13555032077|14.791168438754|14.609629882002|13.577046975877|13.577046975877|13.577046975877|13.577046975877|13.577046975877|13.577046975877|13.577046975877|13.577046975877|13.577046975877|13.577046975877|13.577046975877|13.577046975877|13.577046975877|13.577046975877|13.577046975877|13.577046975877|13.577046975877|12.996163908404|11.816292568227|10.803658163305|10.712849784481|10.712849784481|9.9546996003371|9.9546996003371|9.9546996003371|9.9546996003371|9.9546996003371|9.9546996003371|9.9546996003371|9.9546996003371|9.9546996003371|9.9546996003371|9.9546996003371|9.9546996003371|9.9546996003371|8.8077157022018|8.8077157022018|8.2114749856729|8.2114749856729|8.2114749856729|8.2114749856729|7.7437722890398|-10.305906889698|-10.305906889698|-10.305906889698|-10.305906889698|-10.305906889698|-10.305906889698|-10.305906889698|-10.305906889698|-10.305906889698|-10.305906889698|-10.305906889698|-10.305906889698|-11.054252092331|-11.179482305367|-11.179482305367|-11.179482305367|-11.179482305367|-11.179482305367|-11.179482305367|-11.179482305367|-11.179482305367|-11.179482305367|-11.179482305367|-11.179482305367|-11.179482305367|-11.179482305367|-11.179482305367|-11.179482305367|-11.179482305367|-11.179482305367|-11.179482305367|-11.179482305367|-11.179482305367|-11.179482305367|-11.179482305367|-11.179482305367|-11.179482305367|-11.540813764289|-11.747015233784|-13.046127977139|-14.544523765664|-14.544523765664|-14.544523765664|-14.544523765664|-14.544523765664|-14.544523765664|-14.544523765664|-14.544523765664|-14.701626726898|-16.204585442843|11.43635643778|11.43635643778|11.43635643778|11.43635643778|11.43635643778|11.43635643778|11.43635643778|10.790924348455|10.790924348455|10.790924348455|10.790924348455|10.790924348455|10.790924348455|10.790924348455|10.790924348455|10.790924348455|9.7538047256529|-13.967961209453|-13.967961209453|-13.967961209453|-13.967961209453|-13.967961209453|-13.967961209453|-13.967961209453|-13.967961209453|-13.967961209453|-13.967961209453|-13.967961209453|-14.169442486661|-14.169442486661|-14.63041398249|-14.657348444306|-15.13280425326|-15.13280425326|-15.13280425326|-15.13280425326|-15.13280425326|-15.13280425326|-15.13280425326|-15.13280425326|-15.527534563619|-15.527534563619|-15.527534563619|-15.527534563619|-15.527534563619|-15.527534563619|-15.527534563619|-15.527534563619|-15.527534563619|-15.527534563619|-15.527534563619|-15.527534563619|-15.527534563619|-16.812538287461|-18.287820230392|-19.793133296864|-20.800703832725|-21.431337856826|-22.587597396171|-23.426922736094|-23.426922736094|-28.5433365874|-30.92153496792|-31.623802420429|25.131242301373|25.131242301373|25.043770108101|25.043770108101|25.043770108101|25.043770108101|23.499744293289|22.226615415027|22.226615415027|22.226615415027|22.226615415027|22.226615415027|21.312622266798|20.434941086271|20.253218104551|19.386609977068|19.386609977068|19.386609977068|19.386609977068|19.386609977068|19.386609977068|19.386609977068|18.006566411457|16.31007372693|14.78346492798|14.598483319093|14.053314998204|13.988314243678|13.988314243678|13.988314243678|13.988314243678|13.988314243678|13.988314243678|13.988314243678|13.988314243678|13.988314243678|-16.52600069046|-16.52600069046|-16.52600069046|-16.52600069046|-16.52600069046|-16.52600069046|-16.580000400543||||||||||||||||||||||||||||||||||||||||||||||||||
01782|1172578|/equities/latham-group|R2000GROWTH|-21.33753586258|-21.33753586258|-22.782817845493|-25.270353322724|-26.103171354642|-26.87685712853|-29.758730189435|-31.371365830228|-31.745406889171|-31.86611884814|-31.86611884814|-35.074075738385|-37.178303520124|-37.178303520124|-38.805000305176|-38.805000305176|-38.805000305176|-38.805000305176|-38.805000305176|-38.805000305176|-38.805000305176|-38.805000305176|-38.805000305176|-38.805000305176|-38.805000305176|-38.805000305176||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|-23.608131052021|-23.880322239728|-23.880322239728|-25.28785872231|-25.683732507076|-26.910406933651|-26.910406933651|-26.910406933651|-26.910406933651|-26.910406933651|-28.000453165754|-29.222725103943|-30.428306154243|-31.715895815947|-32.928772471854|-33.577525057736|23.335173099446|23.335173099446|23.335173099446|23.335173099446|23.335173099446|23.335173099446|23.335173099446|23.335173099446|23.335173099446|23.335173099446|23.335173099446|23.335173099446|23.335173099446|23.335173099446|23.335173099446|23.335173099446|23.335173099446|23.335173099446|23.335173099446|23.335173099446|13.996913134177|11.925942389682|11.925942389682|11.925942389682|11.925942389682|11.925942389682|11.925942389682|11.925942389682|11.925942389682|11.925942389682|11.925942389682|11.481602316118|11.058447234075|10.501051761752|10.046997528352|10.046997528352|10.046997528352|8.7449976394325|-14.466436284448|-14.466436284448|-14.466436284448|-14.466436284448|-14.466436284448|-14.466436284448|-14.466436284448|-14.466436284448|-14.466436284448|-14.466436284448|-14.466436284448|-14.466436284448|-14.466436284448|-14.466436284448|-14.466436284448|-14.466436284448|-14.466436284448|-14.466436284448|-14.466436284448|-14.466436284448|-14.466436284448|-14.466436284448|-14.466436284448|-14.466436284448|-14.466436284448|-14.466436284448|-14.466436284448|-14.466436284448|-14.602207841286|-14.602207841286|-17.973008674393|10.965375682016|10.965375682016|10.965375682016|10.965375682016|10.965375682016|10.965375682016|10.965375682016|10.732485903518|10.732485903518|10.732485903518|10.732485903518|10.213318230065|9.3345138542837|-16.735416103921|-16.735416103921|-16.735416103921|-16.735416103921|-16.805462441535|-17.15575188235|-17.15575188235|-17.15575188235|-17.15575188235|-18.424485456453|-19.417383418598|-21.180981991598|-22.117008130134|-22.117008130134|-22.680753196148|-24.020192796287|-24.11238525344|-24.129962104703|-25.817457987363|-26.708840460314|17.040901768746|17.040901768746|17.040901768746|17.040901768746|17.040901768746|17.040901768746|17.040901768746|17.040901768746|17.040901768746|17.040901768746|17.040901768746|17.040901768746|17.040901768746|17.040901768746|17.040901768746|17.040901768746|16.640901367468|16.422241272507|16.422241272507|14.224556280355|14.224556280355|14.224556280355|14.224556280355|14.224556280355|14.224556280355|14.224556280355|14.224556280355|14.224556280355|14.224556280355|14.224556280355|14.224556280355|14.224556280355|14.224556280355|14.000514156555|14.000514156555|14.000514156555|14.000514156555|14.000514156555|14.000514156555|14.000514156555|14.000514156555|14.000514156555|14.000514156555|12.300691879629|12.300691879629|12.300691879629|11.097590222225|11.080206515905|9.3236178584857|7.8063864915419|7.4876902954882|7.4876902954882|7.4876902954882|7.4876902954882|7.4876902954882|7.4876902954882|7.4876902954882|7.4876902954882|7.4876902954882|7.4876902954882|7.4876902954882|7.4876902954882|7.4876902954882|7.4876902954882|7.4876902954882|7.4876902954882|7.4876902954882|7.4876902954882|7.4876902954882|7.4876902954882|7.4876902954882|7.4876902954882|7.4876902954882|7.4876902954882|7.4876902954882|7.4876902954882|7.4876902954882|7.4876902954882|7.4876902954882|7.4876902954882|7.4876902954882|7.4876902954882|7.4876902954882|7.4876902954882|7.4876902954882|7.4876902954882|7.4876902954882|7.4876902954882|7.4876902954882|7.4876902954882|7.4876902954882|6.2574491669005|6.2574491669005|-8.7271007612291|-8.7271007612291|-8.7271007612291|-8.7271007612291|-8.7271007612291|-8.7271007612291|-8.7271007612291|-9.5673339979454|-9.568148787|-9.7754321927009|-9.7754321927009|-9.7754321927009|-9.7754321927009|-9.7754321927009|-9.9370230647089|-9.9370230647089|-9.9370230647089|-9.9370230647089|-9.9370230647089|-9.9370230647089|-10.198986712668|-10.331191595759|-10.331191595759|-10.331191595759|-10.331191595759|-10.903990728287|-11.355838173183|-11.355838173183|-11.355838173183|-11.355838173183|-11.355838173183|-11.355838173183|-11.355838173183|-11.791033483769|-11.791033483769|-11.81798781227|-11.81798781227|-11.81798781227|-11.81798781227|-11.81798781227|-11.81798781227
01784|17175|/equities/siga-technologies|R2000GROWTH|4.5422286061896|4.5422286061896|4.5422286061896|4.4565928808466|4.3734938822022|4.3734938822022|4.3734938822022|4.329790905872|-5.6900136101457|-5.6900136101457|-5.6900136101457|-5.6900136101457|-5.6900136101457|-5.6900136101457|-5.6900136101457|-5.8161461737656|4.7524835313686|4.7524835313686|4.7524835313686|4.7524835313686|4.7524835313686|4.7524835313686|4.7524835313686|4.7524835313686|4.7524835313686|4.7524835313686|4.7524835313686|4.7524835313686|4.7524835313686|4.7524835313686|4.7524835313686|4.7524835313686|4.7524835313686|4.7524835313686|4.7524835313686|4.7524835313686|4.7524835313686|4.7524835313686|4.7524835313686|4.7524835313686|4.7524835313686|4.7524835313686|4.6515727004881|4.5513949435282|4.5513949435282|4.5487794965928|4.5487794965928|4.5487794965928|4.5487794965928|4.4699369371407|4.2283204269259|4.2283204269259|4.2283204269259|4.2283204269259|4.2283204269259|4.2283204269259|4.2283204269259|4.2283204269259|4.2283204269259|4.2283204269259|4.2283204269259|4.2283204269259|4.2283204269259|4.1871046189048|4.1871046189048|4.1871046189048|3.58309980273|3.5629227913638|3.5629227913638|3.5629227913638|3.5629227913638|3.5629227913638|3.5629227913638|3.5629227913638|3.4714889892117|-4.8487604636731|-4.8487604636731|-4.8487604636731|-4.8487604636731|-4.8487604636731|-4.8487604636731|-4.8487604636731|-4.8487604636731|-4.8487604636731|-4.8487604636731|-4.8487604636731|-4.8487604636731|-4.8487604636731|-4.8487604636731|-4.8487604636731|-4.8487604636731|-4.8487604636731|-4.8487604636731|-4.8487604636731|-4.8487604636731|-4.8487604636731|-4.8487604636731|-4.8487604636731|-4.9262111340167|-5.1671724224755|-5.2457423493347|-5.2457423493347|-5.2457423493347|-5.2457423493347|-5.2457423493347|-5.2457423493347|-5.2457423493347|-5.2457423493347|-5.2457423493347|-5.2457423493347|-5.2457423493347|-5.2457423493347|-5.2457423493347|-5.2809547765477|-5.3438901882948|-5.5056383324532|-5.7802340808803|-5.7802340808803|-5.8392211940989|-5.8392211940989|-5.8392211940989|-5.8392211940989|-5.8392211940989|-5.8392211940989|-5.8392211940989|-5.8392211940989|-5.8392211940989|-5.8392211940989|-5.8392211940989|-5.8392211940989|-5.8392211940989|-5.9295929302888|-6.2784069235808|4.49730167978|4.49730167978|4.49730167978|4.49730167978|4.49730167978|4.49730167978|4.49730167978|4.49730167978|4.49730167978|4.49730167978|4.49730167978|4.49730167978|4.49730167978|4.3430110678958|3.8301130120277|-6.2893440390173|-6.2893440390173|-6.2893440390173|-6.2893440390173|-6.2893440390173|-6.2893440390173|-6.2893440390173|-6.2893440390173|-6.4730697632436|-6.6743159824614|-6.9710920711363|-7.6582951435341|5.2730323871862|5.2730323871862|5.2730323871862|5.2730323871862|5.2730323871862|5.1325902233401|4.9143268278218|4.5729068040078|4.5729068040078|4.5729068040078|4.5729068040078|4.5729068040078|4.5729068040078|4.5729068040078|4.5729068040078|4.5729068040078|4.5689768050393|4.5689768050393|4.5689768050393|4.5689768050393|4.5689768050393|4.5689768050393|4.5689768050393|4.5689768050393|4.5689768050393|4.5689768050393|4.5689768050393|4.5689768050393|4.5689768050393|4.5689768050393|4.5689768050393|4.4021603502919|3.9145464806743|3.503785679626|3.4337552766334|3.4337552766334|3.4337552766334|3.4337552766334|3.4337552766334|3.4337552766334|3.4337552766334|3.4337552766334|3.4337552766334|3.4337552766334|3.4337552766334|3.4337552766334|3.4337552766334|3.4337552766334|3.4221852598732|2.8977265819516|2.6085391445243|2.6085391445243|2.6085391445243|2.6085391445243|2.6085391445243|2.6085391445243|2.6085391445243|2.6085391445243|2.6085391445243|2.6085391445243|2.6085391445243|2.6085391445243|2.6085391445243|2.6085391445243|2.6085391445243|2.6085391445243|2.6085391445243|2.6085391445243|2.6085391445243|2.6085391445243|2.6085391445243|2.6085391445243|2.6085391445243|2.6085391445243|2.5067101764772|2.3985666884419|-3.4681526410902|-3.4681526410902|-3.4681526410902|-3.4681526410902|-3.4681526410902|-3.4681526410902|-3.4681526410902|-3.4681526410902|-3.4681526410902|-3.4681526410902|-3.4681526410902|-3.4681526410902|-3.4681526410902|-3.4681526410902|-3.4681526410902|-3.4681526410902
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE|34.142510552946|-46.188957482023|-46.188957482023|-46.188957482023|-46.188957482023|-46.188957482023|-46.188957482023|-46.188957482023|-46.188957482023|-46.188957482023|-46.188957482023|-46.188957482023|-46.188957482023|-46.188957482023|-46.188957482023|-46.188957482023|-46.982568783584|-46.982568783584|-46.982568783584|-47.155630583037|-47.762923658412|-49.024566930657|-49.024566930657|-50.04840860778|-55.923231447338|42.686945178546|42.686945178546|42.686945178546|42.686945178546|42.686945178546|42.686945178546|42.686945178546|42.686945178546|42.686945178546|42.686945178546|42.686945178546|42.686945178546|42.686945178546|42.686945178546|42.686945178546|42.686945178546|41.628384089512|40.95936550039|39.323191888759|39.323191888759|38.757435754085|38.371788550938|38.371788550938|38.371788550938|38.371788550938|38.371788550938|38.371788550938|38.371788550938|38.371788550938|38.371788550938|38.371788550938|38.371788550938|38.371788550938|38.371788550938|38.371788550938|38.371788550938|38.371788550938|38.371788550938|36.600968976885|36.600968976885|36.600968976885|36.600968976885|36.600968976885|36.600968976885|36.600968976885|36.600968976885|36.600968976885|36.600968976885|33.207188548943|30.957425002935|30.957425002935|30.957425002935|-44.659037482547|-44.659037482547|-44.659037482547|-44.659037482547|-44.659037482547|-44.659037482547|-44.659037482547|-47.3778173524|-52.492575760005|-54.725639894404|47.42826232778|47.42826232778|47.42826232778|47.42826232778|47.42826232778|46.521498572519|46.521498572519|45.695552918305|45.404500852018|44.276113812558|41.231488225381|41.231488225381|41.231488225381|39.501097570437|37.531774612023|-47.099008633733|-47.099008633733|-47.099008633733|-47.099008633733|-47.099008633733|-47.099008633733|-48.245009398064|-49.946121400816|-50.073917028618|-50.073917028618|-51.124353856193|-51.955341161368|-51.955341161368|-51.955341161368|-51.955341161368|-51.955341161368|-51.955341161368|-52.226489611332|-53.865543970206|-54.967981492145|-54.967981492145|-54.967981492145|-54.967981492145|-55.775903632443|-55.775903632443|-56.902114155338|-58.161237772356|-58.965987364302|-58.965987364302|-58.965987364302|-59.877198528368|-59.877198528368|-59.877198528368|-59.877198528368|-59.877198528368|-59.877198528368|-59.877198528368|-59.877198528368|-59.877198528368|-59.877198528368|-62.048875428477|-62.048875428477|-62.048875428477|-62.048875428477|-62.048875428477|-62.048875428477|-63.393194835759|-67.289104321905|-69.851886110143|-69.851886110143|-69.851886110143|-71.15487472728|-75.055009576336|60.877457858384|60.877457858384|60.877457858384|60.877457858384|60.877457858384|60.877457858384|58.419399315848|57.819891248295|56.165990496288|54.894987371906|51.673323184632|48.907024523045|47.59391524662|47.346504621728|47.346504621728|47.346504621728|45.012782234863|43.960315221897|42.116816787295|42.116816787295|42.116816787295|42.116816787295|40.49257668342|39.271751497474|37.65765856309|37.65765856309|35.039619006528|34.758914263913|34.758914263913|33.547125374685|33.452862998274|33.452862998274|33.452862998274|33.452862998274|33.083179761334|32.31409677708|32.31409677708|32.31409677708|32.31409677708|32.31409677708|31.905108708406|31.470121244882|30.680133029591|30.017634458027|30.017634458027|30.017634458027|29.297926446555|28.665879989086|28.665879989086|28.665879989086|28.665879989086|28.665879989086|28.665879989086|28.665879989086|28.665879989086|28.665879989086|27.947089487113|27.231767342927|26.535852721932|25.924835738873|25.452039464023|24.676711117456|24.208765977953|24.208765977953|24.208765977953|23.855513801219|23.855513801219|23.70445955025|21.937782874239|21.937782874239|21.937782874239|21.937782874239|21.937782874239|21.937782874239|21.367047888734|-25.701384045402|-25.701384045402|-25.701384045402|-25.701384045402|-25.701384045402|-25.701384045402|-25.701384045402|22.3245772701|22.3245772701|22.3245772701|22.3245772701|22.3245772701|22.3245772701|22.3245772701|22.3245772701|22.3245772701|22.3245772701|-26.102483415929|-26.102483415929|-26.102483415929|-26.102483415929|-26.102483415929
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE|-34.09655084339|-35.201722459961|-37.910802979126|-40.061767472684|-40.061767472684|-40.061767472684|-40.061767472684|-40.061767472684|-40.061767472684|-40.061767472684|-45.503076118296|-49.656826079178|-49.656826079178|-49.656826079178|-49.656826079178|-49.656826079178|-49.656826079178|-49.656826079178|-49.656826079178|-49.656826079178|-49.656826079178|-49.656826079178|-49.656826079178|-51.806473056793|-58.128303413391|-59.475002288818|-59.475002288818|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE|-56.966749191284|-56.966749191284|-56.966749191284|-56.966749191284|-56.966749191284|-56.966749191284|-56.966749191284|-56.966749191284|-56.966749191284|-56.966749191284|-57.988750457764|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE|-26.51863504212|-27.161349046879|-27.161349046879|-27.949031340472|-28.451195596978|-30.127546092345|-30.127546092345|-30.127546092345|-30.300051340873|-31.992468446951|-34.604109521831|-34.604109521831|-35.705676869247|21.921365331852|21.921365331852|21.921365331852|21.921365331852|21.921365331852|21.921365331852|21.921365331852|21.921365331852|21.921365331852|21.921365331852|21.921365331852|21.921365331852|21.921365331852|21.921365331852|21.921365331852|21.921365331852|21.921365331852|21.921365331852|21.921365331852|21.921365331852|21.921365331852|21.921365331852|17.823740190095|17.67915460117|17.49552245315|-33.848543844976|-33.848543844976|-33.848543844976|-33.848543844976|-33.848543844976|-33.848543844976|-33.848543844976|-33.848543844976|-33.848543844976|-33.848543844976|-33.848543844976|-33.848543844976|-33.848543844976|-34.637902052174|-34.637902052174|-34.637902052174|-34.637902052174|-34.637902052174|-34.637902052174|21.67167039299|21.67167039299|21.67167039299|21.67167039299|21.67167039299|21.67167039299|21.67167039299|21.67167039299|21.67167039299|21.67167039299|21.67167039299|21.67167039299|20.060699520111|-30.224999427795|-30.224999427795||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE|-83.613602115094|-83.613602115094|-83.613602115094|-84.323114025791|-87.945347481524|-95.472053613436|-100.79500961304|-100.79500961304|-100.79500961304|-100.79500961304|-100.79500961304|-100.79500961304|-100.79500961304|-100.79500961304|-100.79500961304|-100.79500961304||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|-127.01894408904|-127.01894408904|-127.27034331625|-127.27034331625|-127.27034331625|-129.84816096961|-133.15129008492|-137.92425948871|-137.92425948871|-137.92425948871|-137.92425948871|-137.92425948871|-137.92425948871|-137.92425948871|-139.70473005256|117.23162354734|117.23162354734|117.23162354734|117.23162354734|117.23162354734|117.23162354734|117.23162354734|117.23162354734|117.23162354734|117.23162354734|117.23162354734|117.23162354734|115.66512859427|114.87930873467|114.87930873467|114.87930873467|114.87930873467|110.97664603738|98.140471983263|96.213549425952|96.213549425952|95.000609083035|90.660647291271|90.660647291271|90.660647291271|90.660647291271|90.660647291271|85.299052444131|81.337295548817|78.666616670181|72.840130532108|71.05844029275|71.05844029275|71.05844029275|71.05844029275|71.05844029275|70.036672867421|70.036672867421|70.036672867421|69.648525967734|67.184259347004|67.184259347004|67.184259347004|67.184259347004|67.184259347004|67.184259347004|67.184259347004|67.184259347004|67.184259347004|67.184259347004|67.184259347004|67.184259347004|67.184259347004|65.295564364375|60.80118740817|57.465792133595|57.465792133595|57.465792133595|52.838657858399|-72.005762959115|-72.005762959115|-72.005762959115|-72.005762959115|-72.005762959115|-72.005762959115|-72.005762959115|-72.005762959115|-72.005762959115|-72.005762959115|-72.977790727209|-77.398101901557|-81.202337370477|64.597305240602|64.597305240602|64.597305240602|64.597305240602|63.918339175907|63.918339175907|63.532116381026|63.124280787946|61.870872764059|61.346872413896|60.990256085155|55.388064664998|-70.449137938016|-70.449137938016|-70.449137938016|-70.449137938016|-70.449137938016|-70.449137938016|-70.449137938016|-70.449137938016|-70.449137938016|-70.449137938016|-70.449137938016|-70.449137938016|-70.449137938016|-71.388986653745|-72.970595539344|-75.141766429757|-78.28043076817|-83.219923414829|64.730704953439|64.730704953439|64.730704953439|64.730704953439|64.730704953439|64.730704953439|64.730704953439|64.730704953439|64.730704953439|64.730704953439|64.730704953439|64.730704953439|64.730704953439|-81.202964846247|-81.202964846247|-81.202964846247|-81.202964846247|-81.202964846247|-81.202964846247|-81.202964846247|-81.202964846247|-81.202964846247|-81.202964846247|-81.202964846247|-81.202964846247|-83.274672874817|-83.274672874817|-83.274672874817|-83.274672874817|-83.274672874817|-83.274672874817|-86.361257536553|-90.619856849304|-90.619856849304|-92.019886035231|-92.019886035231|-94.797007263267|-98.207229071816|-99.541576846097|-99.541576846097|-103.14342041331|-105.40491358789|80.135134806598|80.135134806598|80.135134806598|80.135134806598|80.135134806598|80.135134806598|80.135134806598|78.137996583476|69.39935589421|68.87017271156|68.87017271156|68.87017271156|68.87017271156|68.5228204859|68.5228204859|64.804243102416|63.100269757757|62.174744141378|61.654519167274|61.654519167274|61.654519167274|61.654519167274|61.654519167274|61.654519167274|61.654519167274|61.654519167274|61.654519167274|61.654519167274|61.654519167274|61.654519167274|61.654519167274|61.654519167274|61.654519167274|61.654519167274|61.654519167274|61.654519167274|61.654519167274|61.654519167274|61.654519167274|61.654519167274|61.654519167274|61.654519167274|61.654519167274|61.654519167274|61.654519167274|61.654519167274|61.654519167274|61.654519167274|61.654519167274|61.654519167274|61.654519167274|61.654519167274|61.654519167274|57.057713710301|55.177513134737|52.65180968387|52.65180968387|51.956173993295|49.677972265024|49.269413890595|44.982404221158|41.232448035987|38.724321449872|38.724321449872|37.859777679|37.859777679|37.859777679|35.55491811915|34.888636929942|34.84573020665|34.586602457159|34.586602457159|34.586602457159|33.290948081671|-41.824874193182|-41.824874193182|-41.824874193182|-41.824874193182|-42.52711530513|-42.52711530513|-42.52711530513|-42.52711530513|-42.52711530513|-42.52711530513|-42.52711530513|-42.52711530513|-42.52711530513|-44.851128729117|-44.851128729117|34.19982448764|34.19982448764|34.19982448764|34.19982448764
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE|-30.338538292323|-30.515849205784|-30.515849205784|-31.96760993195|-33.406621140379|-35.406379984637|-37.517744274956|-39.049204742492|-40.263005163471|-41.802783862529|-45.475492680269|-49.214614351809|-51.707349415421|-52.385437139538|-54.098797198431|-58.318106938619|-63.372617414643|-63.372617414643|-63.372617414643|-63.372617414643|-63.372617414643|-63.372617414643|-63.372617414643|-63.77109498746|-63.77109498746|-63.77109498746|-63.77109498746|-65.129082889103|-67.558425288225|-68.499916029004|-70.71790199203|-70.71790199203|-70.71790199203|-70.71790199203|-70.71790199203|-70.71790199203|-70.71790199203|-70.71790199203|-70.71790199203|-70.71790199203|-70.71790199203|-71.589403787396|-73.95318725148|-73.95318725148|-73.95318725148|-75.840590874786|-77.481387898254|-82.197099258423|-84.073998718262|-89.054998397827|-89.054998397827|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|8.0292378383613|8.0292378383613|7.5635979393827|6.6363206260613|6.6363206260613|6.6363206260613|6.6363206260613|6.6363206260613|6.6363206260613|6.6363206260613|6.6363206260613|6.6363206260613|6.6363206260613|6.6363206260613|6.6363206260613|6.6363206260613|6.6363206260613|6.6363206260613|6.6363206260613|6.6363206260613|6.6363206260613|6.4670230407639|5.6774578931623|5.6774578931623|5.6774578931623|5.3882857299175|5.3582878148843|5.3582878148843|5.3582878148843|5.3582878148843|5.3582878148843|5.3582878148843|5.3582878148843|5.3582878148843|5.3582878148843|5.3582878148843|5.3582878148843|4.1430976430895|4.1219805391102|3.0462451148329|2.4857310564018|2.4857310564018|2.4857310564018|2.2931513157925|2.1501459774531|2.0673676792292|2.0289581151262|2.0289581151262|2.0289581151262|2.0289581151262|1.7002559226911|1.7002559226911|1.7002559226911|1.403395445497|-2.3139147446985|-2.3139147446985|-2.3139147446985|-2.3139147446985|-2.3139147446985|-2.3139147446985|-2.3139147446985|-2.3139147446985|-2.3139147446985|-2.3139147446985|-2.3139147446985|-2.3139147446985|-2.3139147446985|-2.3139147446985|-2.3139147446985|-2.3139147446985|-2.3139147446985|-2.3139147446985|-2.3139147446985|-2.3139147446985|-2.3139147446985|-2.3139147446985|-2.3139147446985|-2.3139147446985|-2.3139147446985|-2.3139147446985|-2.3139147446985|-2.3139147446985|-2.3139147446985|-2.3139147446985|-3.123927475836|-3.9811084025724|2.5724180337225|2.5724180337225|2.5724180337225|2.5724180337225|2.5724180337225|2.5724180337225|2.5724180337225|2.5724180337225|2.5724180337225|2.5724180337225|2.5724180337225|2.5724180337225|2.5724180337225|2.5724180337225|2.3097311386836|2.2461345206115|2.2167550734253|1.8144278980594|1.771919976484|-2.4617203153479|-2.4617203153479|-2.4617203153479|-2.4617203153479|-2.4617203153479|-2.4617203153479|-2.4617203153479|-2.4617203153479|-2.4617203153479|-2.4617203153479|-2.4617203153479|-2.4617203153479|-2.4617203153479|-2.5181273076323|-2.5181273076323|-2.5181273076323|-2.5181273076323|-2.6550858653681|-2.6908910541447|-2.6908910541447|-2.6908910541447|-2.6908910541447|-2.6908910541447|-2.6908910541447|-2.6908910541447|-2.6908910541447|-2.6908910541447|-2.6908910541447|-2.6986343826091|-2.72181605909|-2.8220179435691|-2.8722421060095|-2.9303190189479|-2.9625544104177|-3.0011715395801|-3.021457076569|-3.021457076569|-3.021457076569|-3.021457076569|-3.021457076569|-3.021457076569|-3.021457076569|-3.0566189559517|-3.0873543854353|-3.1548381641835|-3.2548203551471|-3.3452169590195|-3.4985744481837|-3.5314186554041|-3.5314186554041|-3.5314186554041|-3.5314186554041|-3.6266045385043|-3.6266045385043|-3.6479059033948|-3.6479059033948|-3.6479059033948|-3.6479059033948|-3.6590719389934|-3.6590719389934|-3.6590719389934|-3.6590719389934|2.982084239625|2.982084239625|2.982084239625|2.982084239625|2.982084239625|2.982084239625|2.982084239625|2.982084239625|2.982084239625|2.982084239625|2.982084239625|2.982084239625|2.982084239625|2.982084239625|2.982084239625|2.982084239625|2.982084239625|2.982084239625|2.982084239625|2.982084239625|2.982084239625|2.982084239625|2.982084239625|2.982084239625|2.982084239625|2.982084239625|2.982084239625|2.982084239625|2.982084239625|2.982084239625|2.982084239625|2.982084239625|2.982084239625|2.982084239625|2.982084239625|2.7757725449539|2.7757725449539|2.7730807035208|2.4773118726678|2.3575908202007|2.2116783436085|2.2116783436085|2.2116783436085|2.2116783436085|2.2116783436085|2.2116783436085|2.2116783436085|2.0218696175018|2.0218696175018|2.0218696175018|2.0218696175018|2.0218696175018|2.0218696175018|2.0218696175018|2.0053885179536|1.9948761549014|1.9326401249588|1.892377775689|1.8670864698843|1.8220642340498|1.8220642340498|1.8220642340498|1.8220642340498|1.8220642340498|1.8220642340498|1.8220642340498|1.8220642340498|1.8220642340498|1.8220642340498|1.8220642340498|1.8220642340498|1.8220642340498|1.8220642340498|1.8220642340498|1.8220642340498|1.8220642340498|1.8220642340498|1.8220642340498|1.8220642340498|1.6772935404068|1.6251515285441|1.6251515285441|1.6251515285441|1.6251515285441|1.5860682346499
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE|-63.419796786034|-63.419796786034|-63.419796786034|-63.419796786034|-63.419796786034|-63.419796786034|-63.419796786034|-63.419796786034|-63.419796786034|-63.419796786034|-68.989274803493|-75.104193598797|-78.114726835738|-78.114726835738|-78.114726835738|-78.114726835738|-78.114726835738|-78.114726835738|-78.114726835738|-78.114726835738|-78.114726835738|-79.150250971593|-79.821945786783|-80.645492580542|-84.630747295099|-85.78349185956|-85.78349185956|-86.991659757964|-87.515700402314|-87.515700402314|-87.515700402314|-87.515700402314|-87.515700402314|-87.515700402314|-87.515700402314|-87.515700402314|-87.515700402314|-87.515700402314|-87.515700402314|-87.515700402314|-87.515700402314|-87.515700402314|-87.515700402314|-87.515700402314|-87.515700402314|-87.515700402314|-87.515700402314|-88.46632625268|-89.97097917846|65.786841122507|65.786841122507|65.786841122507|65.786841122507|65.786841122507|61.830932952959|58.504372016146|54.623471144785|51.740401340703|51.740401340703|51.740401340703|51.740401340703|48.97682727838|47.165166843997|47.165166843997|47.165166843997|47.165166843997|47.165166843997|45.698520012549|44.114037573401|44.114037573401|41.98739171462|41.98739171462|41.98739171462|36.189713217999|34.795818039869|-54.054159971553|-54.054159971553|-54.054159971553|-54.054159971553|-54.054159971553|-54.054159971553|-54.054159971553|-54.054159971553|-54.054159971553|-54.434655008619|-54.434655008619|-54.434655008619|-54.434655008619|-54.434655008619|-54.434655008619|-54.434655008619|-54.700992998034|-54.700992998034|-54.700992998034|-55.092772837645|-56.886968793876|-57.024408541793|-57.716977578215|-57.716977578215|-57.716977578215|-57.716977578215|-57.915252559507|-58.36371954852|-58.36371954852|-58.36371954852|-58.36371954852|-58.36371954852|-58.36371954852|-61.54468895521|51.046359048593|51.046359048593|51.046359048593|51.046359048593|51.046359048593|51.046359048593|51.046359048593|51.046359048593|50.850399002221|49.365999628865|48.057944856047|47.695939790274|44.167989054284|43.408319993109|43.158133554559|42.511815442091|40.27868184938|39.657980281931|38.927038813288|38.927038813288|38.927038813288|38.927038813288|38.927038813288|38.927038813288|38.927038813288|38.927038813288|38.927038813288|38.927038813288|38.927038813288|38.927038813288|38.861153974197|37.316282685224|35.96309114344|-47.145917323913|-47.145917323913|-47.145917323913|-47.145917323913|-47.145917323913|-47.145917323913|-47.145917323913|-47.145917323913|-47.145917323913|-47.145917323913|-47.145917323913|-47.145917323913|-47.145917323913|-47.145917323913|-47.145917323913|-47.145917323913|-47.145917323913|-47.145917323913|-47.145917323913|-47.145917323913|-47.145917323913|-47.145917323913|-47.145917323913|-47.145917323913|-47.402297553846|35.87347536916|35.87347536916|35.87347536916|35.87347536916|35.87347536916|35.87347536916|35.87347536916|35.87347536916|35.87347536916|34.686582256626|31.749860382462|31.749860382462|31.30728997167|31.015509045829|31.015509045829|31.015509045829|31.015509045829|31.015509045829|31.015509045829|31.015509045829|31.015509045829|31.015509045829|31.015509045829|29.643288969392|29.643288969392|29.469708945347|28.525293641494|28.525293641494|28.525293641494|28.525293641494|28.525293641494|28.525293641494|25.633102634667|23.474571567404|23.474571567404|23.444246245344|22.648050574152|22.051166113973|22.051166113973|22.051166113973|22.051166113973|21.374629083343|20.560699638467|20.145776201996|19.793640377028|18.79293373106|18.130703904873|17.330560872561|16.265623090009|16.077460674304|16.077460674304|16.077460674304|16.077460674304|16.077460674304|15.820956340386|15.03550626498|14.603896795175|12.229329624068|10.109254773337|-16.778887817222|-16.778887817222|-16.778887817222|-16.778887817222|-16.778887817222|-16.778887817222|-16.778887817222|-17.626542591341|-18.018681960939|-18.018681960939|-18.398535151877|-18.721199180454|-18.721199180454|-18.721199180454|-18.721199180454|-18.721199180454|-18.721199180454|-18.721199180454|-18.721199180454|-18.721199180454|-18.721199180454|-18.721199180454|-18.721199180454|-19.575665687819|-19.851255963395|-19.851255963395
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE|-19.905687809231|-21.454563935865|-22.703315982409|-24.571739577792|-25.017488797|-26.259203808211|-26.259203808211|-26.259203808211|-26.259203808211|-26.835226315815|-31.799695671221|-33.33783538035|-33.33783538035|-35.073150498905|-37.250000953674|-37.250000953674|-37.250000953674|-37.250000953674|-37.250000953674|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|41.236535345757|41.236535345757|41.236535345757|41.236535345757|41.236535345757|41.236535345757|41.236535345757|41.236535345757|41.192688257645|41.192688257645|41.192688257645|41.192688257645|41.192688257645|41.192688257645|41.192688257645|41.192688257645|41.192688257645|41.192688257645|41.192688257645|41.192688257645|41.192688257645|41.192688257645|41.192688257645|41.192688257645|41.192688257645|41.192688257645|41.192688257645|41.192688257645|40.710208132477|39.648565931024|38.680202024589|38.680202024589|38.295224208975|37.556369025988|37.556369025988|37.556369025988|37.556369025988|37.556369025988|37.556369025988|37.556369025988|37.556369025988|37.556369025988|37.556369025988|37.556369025988|37.556369025988|37.556369025988|37.556369025988|37.556369025988|37.556369025988|37.556369025988|37.556369025988|37.556369025988|37.556369025988|37.556369025988|37.556369025988|37.556369025988|37.556369025988|37.556369025988|37.556369025988|37.556369025988|37.556369025988|35.949854329209|35.146567267344|35.146567267344|35.146567267344|35.146567267344|35.08833554237|35.08833554237|35.08833554237|35.08833554237|35.08833554237|35.08833554237|35.08833554237|35.08833554237|33.132594987738|31.788440621549|31.267612331509|31.267612331509|29.500281512075|28.491423698855|26.661026527034|-38.241483288176|-38.241483288176|-38.241483288176|-38.241483288176|33.199788469856|33.199788469856|33.199788469856|33.199788469856|33.199788469856|33.199788469856|33.199788469856|32.799904711583|31.799617941347|31.799617941347|31.799617941347|31.799617941347|31.799617941347|31.799617941347|31.799617941347|31.799617941347|31.799617941347|31.799617941347|31.799617941347|31.799617941347|30.050132732885|29.209743186466|29.209743186466|29.209743186466|29.116936865374|28.632983727505|27.509089742203|27.509089742203|27.509089742203|27.509089742203|27.509089742203|27.509089742203|27.411767202504|26.810593321745|-32.358681001153|-32.358681001153|-32.358681001153|-32.358681001153|-32.358681001153|-32.358681001153|-32.358681001153|-32.358681001153|-32.358681001153|-32.358681001153|-32.358681001153|-32.358681001153|-32.358681001153|-32.358681001153|-32.358681001153|-32.358681001153|-32.358681001153|-32.358681001153|-32.358681001153|-32.358681001153|-32.358681001153|-32.358681001153|-32.358681001153|-32.358681001153|-32.358681001153|-32.358681001153|-32.358681001153|-32.358681001153|-32.611901060173|-33.428698185892|-34.33427379287|-35.605120422186|-35.9283645967|-36.024922895254|-36.024922895254|-36.052393159529|-36.052393159529|-36.359761414288|-36.359761414288|-36.884996398024|-37.82827423155|-37.82827423155|-37.82827423155|-37.82827423155|-37.82827423155|-37.82827423155|-37.82827423155|-37.82827423155|-37.82827423155|-37.82827423155|-37.82827423155|-37.82827423155|-37.82827423155|-37.82827423155|-37.82827423155|-37.82827423155|-37.82827423155|-37.82827423155|-37.82827423155|-37.82827423155|-37.82827423155|-37.82827423155|-37.82827423155|-38.052676816116|-38.679312700266|-38.679312700266|-39.331117740671|32.031119499594|32.031119499594|32.031119499594|32.031119499594|32.031119499594|32.031119499594|32.031119499594|32.031119499594|32.031119499594|32.031119499594|30.917988205387|29.803542243589|29.570504798959|29.570504798959|29.570504798959|28.856368001379|28.141985716729|27.541868972894|27.541868972894|27.541868972894|27.541868972894|27.541868972894|27.541868972894|27.541868972894|27.541868972894|27.541868972894|27.11571852379|26.935944839903|26.060589786578|25.673845922736|24.919798917006|23.535650114694|23.149179198652|22.388230387116|-26.833613745653|-26.833613745653|-26.833613745653|-26.833613745653|-26.833613745653|-26.833613745653|-26.833613745653|-26.833613745653|-26.833613745653|-26.833613745653|-26.833613745653|-26.833613745653|-26.833613745653|-26.833613745653|-26.833613745653|-26.833613745653|-26.833613745653|-26.864335350887|-26.864335350887|-27.678814999147|-28.115344171043|-28.13489166648|-28.13489166648|-28.13489166648|-28.13489166648|-28.13489166648|-28.13489166648|-28.13489166648|-28.13489166648|23.737410147396|23.737410147396|23.737410147396
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|-23.380386348245|-23.380386348245|-23.380386348245|-23.380386348245|-23.393205849857|-23.929860953796|19.808526085931|19.808526085931|19.632486077501|19.075261244458|18.628901836256|18.21512556883|18.21512556883|17.932678424163|17.932678424163|17.932678424163|17.932678424163|17.932678424163|17.932678424163|17.932678424163|17.932678424163|17.932678424163|17.932678424163|17.932678424163|17.932678424163|17.932678424163|17.932678424163|17.932678424163|17.932678424163|17.932678424163|17.932678424163|17.932678424163|17.932678424163|17.932678424163|17.932678424163|17.863789287347|17.863789287347|17.863789287347|17.863789287347|17.863789287347|17.863789287347|17.245877388603|16.497641381827|15.776268545353|15.659465118209|14.715515450151|14.292489532962|14.292489532962|13.661653947316|13.025171650209|12.606633768438|12.606633768438|12.606633768438|12.606633768438|12.606633768438|12.606633768438|12.606633768438|12.606633768438|12.606633768438|12.606633768438|12.606633768438|12.606633768438|12.606633768438|11.337370936472|10.947634556116|10.46237172266|9.7556909364697|9.4635452476074|9.4336441455887|9.4336441455887|9.4336441455887|9.4336441455887|9.4336441455887|-14.542473252515|-14.542473252515|-14.542473252515|-14.542473252515|-14.542473252515|-14.542473252515|-14.542473252515|-14.542473252515|-14.542473252515|-14.542473252515|-14.542473252515|-16.351637186717|-17.15931904549|-17.173965695109|-18.449961771133|-18.728964148058|-18.728964148058|-18.728964148058|-18.728964148058|-18.728964148058|-18.728964148058|-18.728964148058|-18.728964148058|-18.728964148058|-18.728964148058|-18.728964148058|-18.728964148058|-18.728964148058|-18.728964148058|-18.728964148058|-18.728964148058|-18.728964148058|-18.728964148058|-18.728964148058|-18.728964148058|-18.728964148058|-18.728964148058|-18.728964148058|-18.728964148058|-18.728964148058|-18.728964148058|-18.741071606227|-19.128412671164|-20.528792482036|16.246855700685|16.246855700685|16.246855700685|16.246855700685|15.823729264155|-18.85241108663|-18.85241108663|-18.85241108663|-18.85241108663|-18.85241108663|-18.85241108663|-18.85241108663|-18.85241108663|-18.85241108663|-18.85241108663|-18.85241108663|-18.85241108663|-18.85241108663|-18.85241108663|-18.85241108663|-18.85241108663|-18.85241108663|-18.85241108663|-18.85241108663|-18.85241108663|-18.85241108663|-18.85241108663|-18.85241108663|-18.85241108663|-18.85241108663|-18.85241108663|-19.452123385085|-20.172486920503|-20.547980886198|-20.939911106667|-21.276867023026|-21.276867023026|-21.344384387736|-21.344384387736|-21.344384387736|-21.935927977832|-23.059142075944|-26.347911562588|20.259442092067|20.259442092067|19.099379593671|18.099543344018|18.099543344018|17.705047354695|-22.307240786017|-22.307240786017|-22.307240786017|-22.307240786017|-22.714988723796|-23.468042920476|-24.049214440855|-24.419648566272|-24.419648566272|-24.419648566272|-24.419648566272|-24.419648566272|-24.419648566272|-26.574608606791|19.783526438288|19.783526438288|19.783526438288|19.42614059295|18.831167383004|18.831167383004|18.831167383004|18.831167383004|18.831167383004|18.831167383004|18.831167383004|18.831167383004|18.831167383004|18.831167383004|18.831167383004|18.831167383004|18.831167383004|18.831167383004|18.831167383004|18.831167383004|18.831167383004|18.831167383004|18.831167383004|18.831167383004|18.831167383004|18.831167383004|18.831167383004|18.831167383004|18.831167383004|18.831167383004|18.529074848812|17.826749895592|16.685276771673|15.872529534375|15.330588477492|15.04611463448|15.04611463448|15.04611463448|15.04611463448|15.04611463448|15.04611463448|15.04611463448|15.04611463448|14.827302142678|14.827302142678|14.755387582976|14.755387582976|14.755387582976|14.568487051017|13.912207368223|13.875872286269|13.875872286269|13.673191874235|13.492519982324|13.492519982324|13.14867169636|13.14867169636|13.14867169636|12.251301842459|12.107002661767|12.017767543332|12.017767543332|12.017767543332|12.017767543332|11.717090944407|11.717090944407|11.717090944407|11.717090944407|11.717090944407|11.717090944407|11.717090944407|11.717090944407
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE|43.747861483814|43.747861483814|43.747861483814|43.747861483814|43.747861483814|43.747861483814|43.747861483814|36.96658820076|-56.875001907349|-56.875001907349|-56.875001907349|-56.875001907349|-56.875001907349|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01798|15639|/equities/calamp-corp|R2000GROWTH|-282.88276730169|-282.88276730169|-282.95751847812|-287.67891237016|-290.52268899012|240.53204637328|240.53204637328|240.53204637328|240.53204637328|240.53204637328|240.53204637328|240.53204637328|240.53204637328|240.53204637328|240.53204637328|240.53204637328|240.53204637328|240.53204637328|240.53204637328|240.39489009772|240.39489009772|240.39489009772|240.39489009772|240.39489009772|240.39489009772|240.39489009772|196.59766247973|195.26296502468|194.98831079882|194.98831079882|194.98831079882|194.98831079882|194.98831079882|194.98831079882|194.98831079882|194.98831079882|189.18145305229|186.26058759514|186.26058759514|186.26058759514|177.19637803386|177.19637803386|177.19637803386|177.19637803386|177.19637803386|170.84375899975|160.53972523681|155.99080968424|140.88034911205|135.88534492508|135.88534492508|135.88534492508|135.88534492508|135.88534492508|135.88534492508|135.88534492508|135.88534492508|135.88534492508|135.88534492508|135.88534492508|135.88534492508|135.88534492508|135.88534492508|118.63217442848|104.41336879043|98.998942720534|98.998942720534|98.998942720534|98.998942720534|98.998942720534|98.998942720534|98.998942720534|98.998942720534|-193.42545678568|-193.42545678568|-193.42545678568|-193.42545678568|-193.42545678568|-193.42545678568|-193.42545678568|-193.42545678568|-193.42545678568|-198.31883851634|-198.51704069361|-226.35043341568|-275.76931176639|-281.76615388003|-281.76615388003|-281.76615388003|-281.76615388003|-281.76615388003|-281.76615388003|-281.76615388003|-281.76615388003|-283.92738869022|-287.59699347933|-287.59699347933|-287.59699347933|-287.59699347933|-287.59699347933|-287.59699347933|-287.59699347933|-287.59699347933|-287.59699347933|-287.59699347933|-287.59699347933|-287.59699347933|-287.59699347933|-287.59699347933|-287.59699347933|-287.59699347933|-287.59699347933|-287.59699347933|-297.34035262488|-302.92095693265|-302.92095693265|-302.92095693265|-302.92095693265|-302.92095693265|-302.92095693265|-302.92095693265|-302.92095693265|-302.92095693265|-308.03039350228|-308.03039350228|-336.51876269134|-357.64417699231|-357.64417699231|-357.64417699231|-357.64417699231|-357.64417699231|-357.64417699231|-357.64417699231|-357.64417699231|-357.64417699231|-364.28157862969|-374.58896954135|-392.11746568233|-404.72508774888|-404.72508774888|-404.72508774888|-404.72508774888|-404.72508774888|-404.72508774888|-404.72508774888|-404.72508774888|-404.72508774888|-404.72508774888|-413.1790059528|-462.55333174171|-494.47480178875|-506.32980194139|-522.59420945962|-538.72356179378|-550.09921875245|-550.09921875245|-550.09921875245|-555.05266430063|-555.05266430063|458.82341280858|458.82341280858|458.82341280858|458.82341280858|457.48824134776|457.48824134776|455.38195097125|453.82110152947|453.70408508933|453.70408508933|453.70408508933|453.70408508933|453.70408508933|452.74897122556|-562.08150250652|-562.08150250652|-562.08150250652|-562.08150250652|-562.08150250652|-562.08150250652|-562.08150250652|-562.08150250652|-562.08150250652|-576.96839762271|467.73636119996|467.73636119996|467.73636119996|467.73636119996|467.73636119996|467.73636119996|467.73636119996|467.73636119996|467.73636119996|467.73636119996|467.73636119996|467.73636119996|463.08795852179|463.08795852179|463.08795852179|463.08795852179|463.08795852179|463.08795852179|463.08795852179|463.08795852179|463.08795852179|463.08795852179|463.08795852179|463.08795852179|463.08795852179|463.08795852179|463.08795852179|463.08795852179|457.28886328267|412.71373399681|394.78415037731|388.93100597402|388.93100597402|388.93100597402|388.93100597402|388.93100597402|388.93100597402|388.93100597402|388.93100597402|388.93100597402|388.93100597402|388.93100597402|388.93100597402|388.93100597402|381.61668071065|381.61668071065|378.21020824947|371.49913546816|364.5451345154|362.86848340524|352.07609945418|348.12177791729|333.03636273618|333.03636273618|333.03636273618|333.03636273618|333.03636273618|332.84427843354|325.10475551046|320.1469651478|304.78550903195|299.49002278507|293.78180681493|293.78180681493|293.78180681493|293.78180681493|293.78180681493|293.78180681493|293.78180681493
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|-18.338536292846|-18.338536292846|-18.716707210337|-20.628007655447|-20.630194175764|-20.630194175764|-20.689236940938|-20.689236940938|-20.689236940938|-20.689236940938|-22.483130099594|-23.720144194828|-24.929604444753|-25.793865638586|-27.490345060398|-28.65680054776|-29.888704777638|-29.888704777638|-29.888704777638|-30.001338006037|-30.111099521436|-30.111099521436|-30.111099521436|-30.111099521436|-30.111099521436|-32.152332509135|-33.029258741907|-33.428296873006|-33.428296873006|-33.428296873006|-33.428296873006|-33.923624034652|-33.923624034652|-33.923624034652|-35.987360102081|22.562764301536|22.562764301536|19.058348910276|14.96649781009|14.110554491375|13.064645539219|13.064645539219|13.064645539219|13.064645539219|12.717383449271|12.203203696889|11.474976772382|-18.166188279839|-18.166188279839|-18.166188279839|-18.166188279839|-18.433542878597|-19.729605540461|-19.729605540461|-19.729605540461|-19.729605540461|-21.655117415528|13.710056477796|13.710056477796|13.710056477796|13.710056477796|13.710056477796|13.710056477796|13.710056477796|13.710056477796|13.710056477796|13.710056477796|13.710056477796|13.710056477796|13.710056477796|10.176117771213|-21.092389364808|-21.092389364808|-21.092389364808|-21.092389364808|-21.092389364808|-21.092389364808|-21.092389364808|-21.092389364808|-21.092389364808|-21.092389364808|-21.092389364808|-21.606900457209|-21.606900457209|-24.272111155|-27.129569028711|-27.3878539656|-29.036504808885|-30.17333779492|-32.003708894143|-32.470232600513|-33.749456616486|-33.749456616486|-33.749456616486|-33.749456616486|-33.749456616486|-33.749456616486|-33.749456616486|-33.749456616486|-34.945503177275|-34.945503177275|-35.525052296431|-35.525052296431|-35.525052296431|-35.953391537966|-36.972101090023|-39.147891121516|22.523431541556|22.523431541556|22.523431541556|22.523431541556|21.678846524241|21.678846524241|21.678846524241|20.181683723664|17.726317940293|17.726317940293|17.726317940293|17.726317940293|17.726317940293|17.726317940293|17.235075696903|12.66245042121|-27.250025592452|-27.250025592452|-27.250025592452|-27.250025592452|-27.250025592452|-27.250025592452|-27.250025592452|-27.250025592452|-27.250025592452|-27.250025592452|-27.250025592452|-27.250025592452|-27.702251207173|-29.427502061857|-32.206112969731|-32.475125432913|-33.667361710806|-35.526234598446|-35.819150151464|-36.954055244893|-37.702283575767|-38.679204837739|-39.869393022258|-40.550992920883|-41.67721393692|-47.968570954132|-55.333051105923|-58.941348966486|-58.941348966486|-61.495599888571|-61.499567268327|-61.499567268327|-61.499567268327|-63.725528979782|-63.729000133354|-63.729000133354|-70.150834659822|47.05046257854|47.05046257854|47.05046257854|42.193477046495|40.255473229626|36.672807407648|36.672807407648|36.581452158061|33.742167555587|33.639279479929|33.639279479929|33.639279479929|33.639279479929|33.639279479929|33.639279479929|33.639279479929|33.639279479929|33.639279479929|33.639279479929|32.736976750634|32.454142181898|26.336824409194|25.270109095211|25.270109095211|25.270109095211|25.270109095211|25.270109095211|25.270109095211|23.675676043425|17.42822454549|17.288762405315|17.288762405315|17.288762405315|17.288762405315|17.288762405315|17.288762405315|17.288762405315|17.288762405315|17.288762405315|17.288762405315|17.288762405315|17.288762405315|17.288762405315|17.288762405315|17.288762405315|17.288762405315|17.288762405315|17.288762405315|17.288762405315|17.288762405315|17.288762405315|17.288762405315|16.911851384402|16.911851384402|16.911851384402|14.902139745554|11.438133330699|-18.63911045612|-18.63911045612|-18.63911045612|-19.335677979402|-20.418531336179|-20.882479682886|-20.932499885559|-20.932499885559|-20.932499885559|-20.932499885559|-20.932499885559|-20.932499885559|-20.932499885559|-20.932499885559|||||||||||||||||||||
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE|-907.08572098859|-907.08572098859|-937.73968524014|-992.02186435103|-1045.5798764057|-1119.3439900605|-1119.3439900605|-1119.3439900605|-1119.3439900605|-1119.3439900605|-1119.3439900605|-1168.3004444141|-1316.6449572266|-1345.8277336426|-1533.7641186523|-1585.9601318359|-1643.8001708984|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE|-25.909082007743|-25.954138411788|-26.379635110727|-27.223288393938|-28.603478591667|-29.988386755769|-31.786570581667|-33.168901797657|-33.241238560358|-33.241238560358|-39.168131472976|-44.588429585994|-45.862565463872|-45.862565463872|-45.862565463872|-46.318950593573|-46.693830234733|-46.693830234733|-46.693830234733|-46.693830234733|-46.693830234733|-46.693830234733|-48.981657062334|-52.392503882296|-56.452042633568|-58.943865501188|-58.943865501188|-61.476330345761|-64.486800054589|-65.941868309488|-71.460620990849|-74.508548859596|-74.534455118179|-76.423888206482|-76.423888206482|-80.79669380188|-86.306497573853|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|-12.678930737097|-13.101034219087|-13.444482466712|-13.981091867039|-14.900102149722|-15.709002348314|-21.094447026132|9.4109611135197|9.4109611135197|9.4109611135197|9.4109611135197|9.4109611135197|9.4109611135197|9.4109611135197|9.4109611135197|9.4109611135197|9.4109611135197|9.4109611135197|9.4109611135197|9.4109611135197|9.4109611135197|9.4109611135197|9.4109611135197|9.4109611135197|9.4109611135197|9.4109611135197|9.4109611135197|9.4109611135197|9.4109611135197|9.4109611135197|9.4109611135197|9.4109611135197|9.4109611135197|9.4109611135197|9.4109611135197|9.4109611135197|9.4109611135197|8.5394002708541|7.4975313474056|7.4975313474056|7.2666684340053|7.2666684340053|7.2666684340053|7.2666684340053|-19.514768647094|-19.514768647094|-19.514768647094|-20.079187127108|-20.64242985089|-21.954922065022|-24.608246707124|-25.004718461746|-25.308659333597|-25.308659333597|-25.308659333597|-25.308659333597|-26.395897337289|-26.395897337289|-26.395897337289|10.80826948534|10.80826948534|10.80826948534|10.80826948534|10.80826948534|10.80826948534|10.80826948534|10.80826948534|10.80826948534|10.80826948534|10.80826948534|10.80826948534|7.9230773013013|2.5589749593621|1.6655493290706|1.6655493290706|1.6655493290706|1.6655493290706|1.6655493290706|1.6655493290706|1.6655493290706|1.6655493290706|1.6655493290706|1.6655493290706|1.4644989472278|-4.3152190943403|-4.3152190943403|-4.3152190943403|-4.3152190943403|-4.3152190943403|-4.3152190943403|-4.3152190943403|-4.3152190943403|-4.449687880481|-4.5842769235424|-4.5842769235424|-4.5842769235424|-4.8986411061609|-5.0984900954392|-5.2316557039846|-5.8073952319478|-6.3882170123364|-6.5796854410465|-6.9175322763052|-6.9175322763052|-6.9175322763052|-6.9175322763052|-7.3784966635516|-7.3784966635516|-7.7264361861883|4.0112767568325|4.0112767568325|4.0112767568325|4.0112767568325|4.0112767568325|4.0112767568325|4.0112767568325|4.0112767568325|4.0112767568325|4.0112767568325|4.0112767568325|4.0112767568325|4.0112767568325|4.0112767568325|4.0112767568325|4.0112767568325|4.0112767568325|4.0112767568325|4.0112767568325|4.0112767568325|4.0112767568325|4.0112767568325|4.0112767568325|4.0112767568325|4.0112767568325|4.0112767568325|3.8153076029591|3.2503416115235|3.1976016952143|3.1510516480587|3.1510516480587|2.2806129539435|2.1868676771873|-4.5063789968109|-4.5063789968109|-4.5063789968109|-4.5063789968109|-4.5063789968109|-4.5063789968109|-4.5063789968109|-4.5063789968109|-4.5063789968109|-4.5063789968109|-4.5063789968109|-4.6598655520121|-4.6776117687657|-4.6776117687657|-4.8277708139331|-4.8277708139331|-4.8277708139331|-4.8277708139331|-4.8277708139331|-4.8277708139331|-4.8277708139331|-4.8277708139331|-4.8277708139331|-4.8277708139331|-4.8277708139331|-4.8277708139331|-4.8277708139331|-4.8277708139331|-4.8277708139331|-4.8277708139331|-4.8277708139331|-4.8277708139331|-4.8277708139331|-4.8277708139331|-4.8277708139331|-4.8277708139331|-4.8277708139331|-4.8277708139331|-4.8277708139331|-4.8277708139331|-4.8277708139331|-5.0669675233531|-5.2488528360446|-5.4130248841321|-5.4130248841321|-5.4130248841321|-5.4130248841321|-5.4130248841321|-5.4130248841321|-5.4130248841321|-5.4130248841321|-5.4130248841321|-5.4130248841321|-5.4130248841321|-5.4130248841321|-5.4130248841321|-5.4130248841321|-5.4130248841321|-5.4130248841321|-5.4130248841321|-6.1761387516697|-6.6523764122017|-6.9094452203939|-6.9094452203939|-6.9094452203939|-6.9094452203939|-6.9094452203939|-6.9094452203939|-7.6588279739166|-7.7542533361409|-7.845281510827|-8.3536460987695|-8.7257178946742|-9.1474643663575|-12.615515896127|-14.056128948315|-14.546120788874|-14.546120788874|-14.546120788874|-14.546120788874|-15.205272647851|8.469900072695|8.469900072695|8.469900072695|8.469900072695|8.469900072695|8.469900072695|8.469900072695|8.469900072695|8.469900072695|8.469900072695|8.469900072695|8.469900072695|8.469900072695|8.469900072695|8.469900072695|8.469900072695|8.469900072695|8.469900072695|8.469900072695|8.469900072695|8.469900072695|8.469900072695|8.469900072695|8.469900072695|8.469900072695|8.469900072695|8.469900072695|8.469900072695|7.6472342037587
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH|-584.81917946|-584.81917946|-584.81917946|-613.93797717778|-626.77830797531|-652.30923108368|-672.57970120409|-689.04828697406|-689.04828697406|-689.04828697406|-733.3036521934|-743.60128021489|-757.9875335721|-787.18059285788|-800.01885195472|-863.29400434205|-901.64544685063|462.2261737953|462.2261737953|462.2261737953|462.2261737953|462.2261737953|462.2261737953|462.2261737953|462.2261737953|462.2261737953|462.2261737953|462.2261737953|462.2261737953|462.2261737953|462.2261737953|462.2261737953|462.2261737953|462.2261737953|462.2261737953|462.2261737953|462.2261737953|462.2261737953|462.2261737953|462.2261737953|462.2261737953|429.61558526119|429.61558526119|429.61558526119|364.0145262939|297.58064361877|-551.49124145508|-551.49124145508|-551.49124145508|-551.49124145508|-551.49124145508|-551.49124145508|-551.49124145508|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|-6.6805371624376|-6.6805371624376|-6.6805371624376|-6.8929970801772|-6.8929970801772|-6.8929970801772|-6.8929970801772|-6.8929970801772|-6.8929970801772|-6.8929970801772|-7.3494409787325|-7.8249344812133|-7.8699270869072|-8.1604744753104|-8.4894163167986|6.0328023123815|6.0328023123815|6.0328023123815|6.0328023123815|6.0328023123815|6.0328023123815|6.0328023123815|6.0328023123815|6.0328023123815|6.0328023123815|6.0328023123815|-9.2320281442762|-9.2320281442762|-9.2320281442762|-9.2320281442762|-9.2320281442762|-9.2320281442762|-9.2320281442762|-9.2320281442762|-9.2320281442762|-9.2320281442762|-9.2320281442762|-9.2320281442762|-9.2320281442762|-9.2320281442762|-9.2320281442762|-9.2320281442762|-9.2320281442762|-9.2320281442762|-9.2320281442762|-9.2320281442762|-9.2320281442762|-9.2320281442762|-9.2320281442762|-9.2320281442762|-9.2320281442762|-9.2320281442762|-9.4761423994833|-9.7096027455654|-9.7117807690663|-9.7180897730769|-10.010655511108|-10.093833994825|-10.093833994825|-10.294815672723|-10.515350621373|-10.890389673612|-11.355988547428|-11.608876251759|-11.676528797747|7.6495673942582|7.6495673942582|7.6495673942582|7.6495673942582|7.6495673942582|7.6495673942582|7.6495673942582|7.6495673942582|7.6495673942582|7.6495673942582|7.6495673942582|7.6495673942582|5.5395195007342|5.4600217077487|4.916135546604|4.1940391031009|-8.154565596681|-8.154565596681|-8.154565596681|-9.1656285128121|5.6247287271836|5.6247287271836|5.6247287271836|5.6247287271836|5.6247287271836|5.6247287271836|5.6247287271836|5.6247287271836|5.6247287271836|5.6247287271836|5.6247287271836|4.8371821242812|-8.6920855102286|-8.6920855102286|-8.6920855102286|-8.6920855102286|-8.6920855102286|-9.2378730572313|-9.437636803372|-10.196818721276|-10.515076226638|-10.874806875041|-11.390618900515|-12.148465372961|-12.336883060128|-12.336883060128|-12.336883060128|-12.698758858211|-13.379176742244|-13.861029605521|-14.359234509219|-14.359234509219|-14.54514443734|-14.54514443734|-14.54514443734|-14.54514443734|-14.54514443734|-14.54514443734|-14.54514443734|-14.644326552845|-14.894241725395|-14.894241725395|-14.894241725395|-14.894241725395|-14.894241725395|-14.894241725395|-15.768046179292|-16.799034373492|-16.820577989059|-16.820577989059|-17.232639266186|-17.232639266186|-17.835154852528|-20.5238141258|-20.5238141258|-20.5238141258|-20.5238141258|-20.5238141258|-20.5238141258|-20.5238141258|-20.5238141258|-20.5238141258|-20.5238141258|-20.5238141258|-20.5238141258|-20.5238141258|-20.564793661726|-20.575881405553|-21.422090446376|-21.527303297607|-21.527303297607|-21.611447633734|-23.539941908509|-23.614934949511|-25.070483662942|-25.939982178321|-26.552808181567|-29.055875239684|-29.184861538492|-31.164291034895|-31.18587942781|-31.578753584645|-32.139791255048|-32.139791255048|-32.139791255048|-32.139791255048|-32.139791255048|-32.139791255048|-32.139791255048|-32.139791255048|-32.139791255048|-32.139791255048|-32.764135493359|-32.764135493359|-32.764135493359|-32.764135493359|-34.335705480666|26.05300145487|26.05300145487|26.05300145487|26.05300145487|26.05300145487|26.05300145487|26.05300145487|25.053336412156|24.239262879385|22.253624717939|21.139027375367|21.12093563922|21.12093563922|20.231762153658|19.454291377634|18.827546051443|16.93329360611|16.93329360611|16.93329360611|16.271438043722|15.764343212007|15.764343212007|15.764343212007|15.764343212007|15.764343212007|15.764343212007|15.764343212007|15.764343212007|15.764343212007|15.099314210545|12.870637679245|12.787930886112|12.732872376922|12.732872376922|12.732872376922|12.732872376922|12.732872376922|12.732872376922|12.732872376922|12.732872376922|12.732872376922|12.732872376922|12.732872376922|12.732872376922|12.732872376922|12.732872376922|12.732872376922|12.732872376922|12.732872376922|12.732872376922|12.732872376922|12.732872376922|12.732872376922|12.732872376922|12.732872376922|12.732872376922|12.732872376922|12.732872376922|10.079302825401|9.2527196960072|9.2527196960072|-15.289310976706|-15.357567889649|-15.402297928552|-15.548103360216|-15.548103360216|-15.548103360216|-15.548103360216|-15.548103360216|-15.778938351707
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|-12.058412978689|-12.058412978689|-12.058412978689|-12.058412978689|-12.058412978689|-12.058412978689|-12.058412978689|-12.058412978689|-12.058412978689|-12.058412978689|-13.019347453162|-13.575386497759|-13.603810248285|-13.603810248285|-14.062011172937|-14.501259219987|-14.501259219987|-14.501259219987|-14.501259219987|-14.501259219987|-14.501259219987|-14.501259219987|-14.501259219987|-14.504732701892|-16.389147279124|-17.402034208927|11.576166392976|11.576166392976|11.576166392976|11.576166392976|11.576166392976|11.576166392976|11.576166392976|11.576166392976|11.576166392976|11.576166392976|11.576166392976|11.576166392976|11.556117854311|9.9229089262237|9.1498986882357|8.5709983157216|8.29481239661|8.29481239661|6.927568810344|6.037199065818|5.7381610803727|5.7381610803727|5.7381610803727|5.7381610803727|5.7381610803727|5.5629565111933|5.4109252378227|5.4109252378227|5.4109252378227|5.4109252378227|5.4109252378227|5.4109252378227|5.4109252378227|5.4109252378227|5.4109252378227|5.2771392050586|4.837376667747|4.7895240802335|4.7088884777088|4.7088884777088|4.7088884777088|4.7088884777088|4.7088884777088|4.7088884777088|4.3178404112055|4.3178404112055|4.3178404112055|4.3178404112055|4.3178404112055|4.3178404112055|4.3178404112055|4.3178404112055|3.7831559732439|-7.8575775206775|-7.8575775206775|-7.8575775206775|-7.8575775206775|-7.8575775206775|-8.2686862482727|-9.754651389089|6.4131929199536|6.4131929199536|6.4131929199536|6.4131929199536|6.4131929199536|6.4131929199536|6.4131929199536|5.8929197833096|5.5796829400335|5.5796829400335|5.5796829400335|5.5796829400335|5.5796829400335|5.5796829400335|5.5796829400335|5.5796829400335|5.5796829400335|5.5796829400335|5.5796829400335|5.2789261336992|5.2789261336992|5.2789261336992|5.2789261336992|5.2789261336992|5.2789261336992|5.187757027604|5.187757027604|5.187757027604|5.187757027604|5.187757027604|5.187757027604|5.187757027604|5.187757027604|5.187757027604|5.187757027604|5.187757027604|5.187757027604|5.187757027604|5.187757027604|5.187757027604|5.187757027604|5.187757027604|4.8584255582876|4.8584255582876|4.8584255582876|4.8584255582876|4.8584255582876|4.8584255582876|4.8584255582876|4.8584255582876|4.8584255582876|4.8584255582876|4.8584255582876|4.8584255582876|4.8584255582876|4.8584255582876|4.8584255582876|4.2279176057254|-6.9104594471296|-6.9104594471296|-6.9104594471296|-6.9104594471296|-6.9104594471296|-6.9104594471296|-6.9104594471296|-6.9104594471296|-6.9104594471296|-6.9104594471296|-6.9104594471296|-6.9104594471296|-7.1466216778579|-8.4134686231418|-9.6482984754557|5.8874694321389|5.8874694321389|5.8874694321389|5.8874694321389|5.8874694321389|5.8874694321389|5.8874694321389|5.8874694321389|5.8874694321389|5.8874694321389|5.8874694321389|5.8874694321389|5.4597106480858|4.9041226731695|4.8150527991087|4.8150527991087|-7.4944189868828|-7.4944189868828|-7.4944189868828|-7.4944189868828|-7.4944189868828|-7.4944189868828|-7.4944189868828|-7.4944189868828|-7.5868260107977|-7.5868260107977|-8.0309177463301|-8.5370167000768|-8.5370167000768|-8.5370167000768|-8.5370167000768|-8.5370167000768|-8.5370167000768|-8.5370167000768|-8.5370167000768|-8.5683520616952|-8.6067013130269|-8.6067013130269|-8.6067013130269|-8.6067013130269|-8.6067013130269|-8.6067013130269|-8.6067013130269|-8.6067013130269|-8.6067013130269|-8.6067013130269|-8.6067013130269|-8.6067013130269|-8.8307793257061|-8.896421577911|-9.4193498107111|-9.4193498107111|-9.4193498107111|-9.4193498107111|-9.4193498107111|-9.4193498107111|-9.4193498107111|-9.4193498107111|-9.4193498107111|-9.4193498107111|-9.4193498107111|-10.219810959621|-10.670878724835|-11.289309983543|-11.736455578596|8.0974493344229|8.0974493344229|8.0974493344229|8.0974493344229|8.0974493344229|8.0974493344229|8.0974493344229|8.0974493344229|8.0974493344229|8.0974493344229|8.0974493344229|8.0974493344229|8.0974493344229|8.0974493344229|8.0974493344229|6.386738229637|5.4110868516284|4.7121445872087|4.7121445872087|4.7121445872087|4.7121445872087|4.7121445872087|4.7121445872087|4.7121445872087|4.7121445872087|4.7121445872087|4.7121445872087|4.2921180369414
01806|1011049|/equities/shotspotter-inc|R2000GROWTH|32.706718808217|32.706718808217|32.706718808217|32.706718808217|32.706718808217|32.706718808217|32.706718808217|32.706718808217|32.706718808217|32.706718808217|32.706718808217|32.706718808217|32.706718808217|32.706718808217|32.706718808217|32.706718808217|32.706718808217|30.701687474828|-48.226689396019|-48.226689396019|-48.226689396019|-48.226689396019|-48.226689396019|-48.226689396019|-48.226689396019|-49.849933476045|-51.309925550437|-51.383249594344|-53.194299978666|36.002011597717|36.002011597717|36.002011597717|36.002011597717|36.002011597717|36.002011597717|36.002011597717|36.002011597717|34.88908599699|34.88908599699|33.707318028747|32.509776125284|28.520640490156|26.730626765999|25.921874885331|24.234582349736|23.134806458693|23.134806458693|-33.453699947886|-33.453699947886|-33.453699947886|-33.453699947886|-33.453699947886|-33.453699947886|-33.453699947886|-33.453699947886|-33.453699947886|-33.453699947886|-33.453699947886|-33.453699947886|-33.453699947886|-33.453699947886|-33.453699947886|-33.453699947886|-33.453699947886|-33.453699947886|-34.201418295677|-34.201418295677|-35.840464900131|-36.459700428867|-36.459700428867|-36.459700428867|-36.459700428867|-36.459700428867|-36.459700428867|-37.597999082035|-37.890555260387|-40.023100568117|24.756705500014|24.756705500014|24.756705500014|24.756705500014|24.756705500014|24.756705500014|24.756705500014|24.756705500014|24.756705500014|24.756705500014|23.734666428441|-29.673655421519|-29.673655421519|-29.673655421519|-29.673655421519|-29.673655421519|-29.673655421519|-29.673655421519|-29.673655421519|-29.673655421519|-29.673655421519|-29.673655421519|-29.673655421519|-29.673655421519|-29.673655421519|-29.673655421519|-30.032567667723|-30.083718485037|-30.164688316098|-31.965764592214|-33.889182803943|-35.959091767023|-39.021213222819|-40.442853734912|-40.442853734912|-40.708170676697|-43.514079703742|-45.294532393806|-48.425325604934|35.667877442207|35.667877442207|35.667877442207|35.667877442207|35.667877442207|35.667877442207|35.667877442207|35.667877442207|35.667877442207|35.667877442207|35.667877442207|35.667877442207|35.667877442207|35.667877442207|33.170753115379|30.894609286848|30.894609286848|30.894609286848|30.894609286848|30.894609286848|30.894609286848|30.894609286848|30.894609286848|-48.097971310852|-48.097971310852|-48.097971310852|-48.097971310852|-48.097971310852|-48.097971310852|-48.097971310852|-48.097971310852|-48.097971310852|-51.022191328736|-55.061095378174|-55.061095378174|-55.061095378174|-55.061095378174|-57.159440090672|-58.890561299417|-58.890561299417|-58.890561299417|-62.370676046051|-64.778505967102|44.217649232653|44.217649232653|43.506411636939|43.506411636939|38.507320286025|34.412956530506|32.260564004681|32.260564004681|32.260564004681|30.847006227464|30.801444373628|29.511073997838|28.830559588745|28.830559588745|28.830559588745|28.830559588745|26.082291127659|23.340663685366|23.340663685366|23.340663685366|23.340663685366|23.340663685366|23.340663685366|23.340663685366|23.340663685366|22.282960006445|20.070587658054|18.767675319387|16.561307605851|15.085846884105|12.644295461811|11.662243299084|11.662243299084|11.662243299084|10.850732649792|10.850732649792|10.842729870654|10.842729870654|10.842729870654|10.842729870654|10.842729870654|10.842729870654|10.842729870654|10.842729870654|10.842729870654|10.842729870654|10.842729870654|10.842729870654|9.8736168912869|9.8736168912869|9.8736168912869|9.8736168912869|9.8736168912869|-16.882203547686|-16.882203547686|-16.882203547686|-17.65078180866|-18.868866350383|-18.868866350383|-19.083759804972|-19.083759804972|-19.090455024781|-20.391283690204|-21.947593145094|-22.603880587578|-22.603880587578|-23.668200483322|-24.210000991821|-24.210000991821||||||||||||||||||||||||
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|-51.977175240044|-51.977175240044|-51.977175240044|-51.977175240044|-51.977175240044|-52.986862293354|-55.022625728306|-56.23736063182|-57.090957495235|-59.965787301089|-65.326985449289|-68.520817115014|-72.604239916476|-74.094154437021|-74.605635516972|-74.605635516972|-79.192405772574|-80.45522803771|-82.613532590728|-83.23688819658|-85.403068836654|-86.189389037148|-86.189389037148|-86.189389037148|-86.189389037148|-86.189389037148|-86.189389037148|-86.189389037148|-86.189389037148|-86.189389037148|-86.189389037148|-86.189389037148|-86.189389037148|-86.189389037148|-88.158564860752|-88.158564860752|-89.537676078217|-89.537676078217|-94.661803230359|-94.661803230359|-94.661803230359|-95.519778976522|-98.707849460268|-100.44723590814|-101.43526081468|-105.62529250676|-106.97840257021|-106.97840257021|-106.97840257021|-108.48837879965|-108.48837879965|-110.19300915211|-111.93548101439|-111.93548101439|-111.93548101439|-111.93548101439|-111.93548101439|-111.93548101439|-111.93548101439|-111.93548101439|-114.94473662921|-125.6708218847|-131.75594971335|-131.75594971335|-135.95383318438|-148.75832912299|-148.75832912299|-148.75832912299|-148.75832912299|-148.75832912299|94.841608818093|94.841608818093|94.841608818093|94.841608818093|94.841608818093|94.841608818093|94.841608818093|94.841608818093|94.841608818093|94.841608818093|94.841608818093|94.841608818093|94.841608818093|94.841608818093|94.841608818093|94.841608818093|94.841608818093|94.841608818093|79.879505589846|78.188853889668|78.188853889668|78.188853889668|71.339931315633|71.339931315633|71.339931315633|69.162146058847|67.44016781468|64.742099133011|62.452336778106|58.843150127665|-89.1158806228|-89.1158806228|-89.1158806228|-89.1158806228|-89.1158806228|-89.1158806228|-91.122178014048|-98.10478923931|-109.11278224669|73.967984550869|73.967984550869|73.967984550869|73.967984550869|73.967984550869|73.967984550869|72.713921356687|72.713921356687|64.92602581502|64.630270787239|64.630270787239|61.120765708288|53.87696162683|50.308290391302|47.298690792189|47.298690792189|47.298690792189|47.298690792189|47.298690792189|47.298690792189|47.298690792189|47.298690792189|47.298690792189|47.298690792189|44.229032225704|44.229032225704|44.229032225704|44.229032225704|44.229032225704|44.229032225704|44.229032225704|43.946145052486|43.25682533535|42.453141830062|36.035656237708|31.334563864719|28.640626100976|27.246289261128|27.246289261128|27.246289261128|27.246289261128|27.246289261128|25.539210646181|24.810233373144|24.774442495508|24.774442495508|24.089091210016|22.33655865353|22.33655865353|22.33655865353|22.33655865353|22.33655865353|22.33655865353|22.33655865353|22.33655865353|22.33655865353|22.292748373545|21.414452466475|19.116614775643|18.649126810282|18.649126810282|18.649126810282|18.237917576067|17.4141943991|17.4141943991|17.4141943991|16.332571672049|15.296301707787|14.539229244174|14.055699183081|-20.112281693146|-20.112281693146|-20.112281693146|-20.112281693146|-20.112281693146|-20.112281693146|-20.112281693146|-20.112281693146|-20.63309048406|-21.208197631852|-21.208197631852|-21.365220059307|-22.135210041833|-22.135210041833|-22.49634462444|-22.962922164547|-22.962922164547|-22.962922164547|-22.962922164547|-22.962922164547|-23.994358880374|-24.899842852854|-25.803714242802|18.887091166183|18.887091166183|18.887091166183|18.887091166183|18.887091166183|18.887091166183|18.887091166183|18.887091166183|18.887091166183|18.887091166183|18.672349566381|18.672349566381|18.672349566381|18.672349566381|17.92489933323|14.835107437801|14.835107437801|14.835107437801|14.835107437801|14.835107437801|14.835107437801|14.512775282081|14.512775282081|14.512775282081|14.464749499621|14.166667060126|14.009032484029|14.009032484029|13.212939587315|13.212939587315|12.997706456405|11.559806659731|9.5896929319138|9.5896929319138|9.5896929319138|9.5896929319138|9.5896929319138|9.5896929319138|9.5896929319138|9.5896929319138|9.5896929319138|9.5896929319138|9.5896929319138|9.5896929319138|9.5896929319138|9.5896929319138|9.5896929319138|8.8829919558361|-11.603318146838|-11.603318146838
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE|12.148609308128|12.148609308128|12.148609308128|12.148609308128|12.148609308128|12.148609308128|12.148609308128|12.148609308128|12.148609308128|12.148609308128|12.148609308128|12.148609308128|12.148609308128|12.148609308128|12.148609308128|12.148609308128|12.148609308128|12.148609308128|12.148609308128|12.148609308128|12.148609308128|12.148609308128|12.148609308128|12.148609308128|12.148609308128|12.148609308128|12.148609308128|12.148609308128|12.148609308128|12.148609308128|12.148609308128|12.148609308128|12.148609308128|10.986232867643|10.253592401528|9.4487139977605|9.291904533085|9.1350057715948|9.1350057715948|9.0100061225422|8.9786180177803|-11.710303514238|-11.710303514238|-11.710303514238|-11.710303514238|-11.710303514238|-11.710303514238|-11.710303514238|-11.710303514238|-11.710303514238|-11.710303514238|-11.878115089995|-12.124021130508|-12.124021130508|-12.124021130508|-12.124021130508|-12.171134345736|-12.883308466822|-12.883308466822|-12.931658913196|-13.034021087819|-13.496800789495|-13.733272693358|-13.733272693358|-13.828636537881|-13.845286318239|-13.845286318239|-13.845286318239|-13.845286318239|-13.845286318239|-13.845286318239|-13.845286318239|-13.845286318239|-13.845286318239|-13.845286318239|-13.845286318239|-13.845286318239|-13.845286318239|-13.845286318239|-13.845286318239|-13.845286318239|-13.845286318239|-13.845286318239|-13.845286318239|-13.845286318239|-15.54955990876|-15.54955990876|-15.54955990876|-15.54955990876|-15.54955990876|-15.54955990876|-15.54955990876|-15.54955990876|-15.54955990876|-15.54955990876|-15.54955990876|-15.54955990876|-15.54955990876|-15.54955990876|-15.54955990876|-15.54955990876|-15.54955990876|-15.54955990876|-15.54955990876|-15.54955990876|-15.54955990876|-15.633236782885|-15.633236782885|-15.633236782885|-15.766930042744|-16.020901346207|-16.020901346207|-16.106001377106|-16.210001468658||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-39.815245966402|-39.815245966402|-39.815245966402|-39.815245966402|-39.815245966402|-40.017236172601|-40.017236172601|-40.017236172601|-40.017236172601|-40.017236172601|-40.017236172601|-40.017236172601|-40.017236172601|-42.00776157053|-42.956680294227|-43.234038560867|-46.68452858395|-46.68452858395|-47.29779557062|-47.29779557062|-47.29779557062|-47.29779557062|-47.29779557062|-47.356995782067|-49.084994855644|-55.209438817502|-59.886042295563|-61.259089677261|-61.259089677261|-61.459598453758|-65.631791890055|-65.631791890055|-65.631791890055|-65.631791890055|-71.028158816766|-71.028158816766|-71.028158816766|-71.028158816766|-71.028158816766|-71.028158816766|-71.149899651686|-75.92741399765|-75.92741399765|-75.92741399765|-75.92741399765|-81.884349250793|-87.512704849243|-87.512704849243||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|-67.875082737311|-67.875082737311|-71.713980522536|-73.680479092491|-74.668531253484|-74.880528977301|-74.880528977301|-74.880528977301|-74.880528977301|-74.880528977301|55.037343000128|55.037343000128|55.037343000128|55.037343000128|55.037343000128|55.037343000128|55.037343000128|55.037343000128|55.037343000128|55.037343000128|55.037343000128|55.037343000128|55.037343000128|55.037343000128|55.037343000128|55.037343000128|55.037343000128|55.037343000128|55.037343000128|55.037343000128|55.037343000128|55.037343000128|55.037343000128|55.037343000128|55.037343000128|52.554826284729|50.727831143687|50.727831143687|50.727831143687|49.713149885943|46.682386880242|43.300984600212|41.763478589355|41.763478589355|41.763478589355|-58.469320573254|-58.469320573254|-58.469320573254|-58.469320573254|-59.628242836257|-59.628242836257|-59.628242836257|-59.628242836257|-59.628242836257|-59.628242836257|-59.628242836257|-59.628242836257|-59.628242836257|-59.628242836257|-59.628242836257|-59.628242836257|-59.628242836257|-59.628242836257|-60.254141235638|-62.563867569289|-62.625964271052|-62.775514720792|-65.306334212993|-65.306334212993|-65.306334212993|-65.306334212993|-65.306334212993|-65.306334212993|-65.306334212993|-65.306334212993|-65.306334212993|-65.306334212993|-65.306334212993|-65.306334212993|-65.306334212993|-65.306334212993|-65.306334212993|-65.306334212993|-66.224717356071|43.862174794036|43.862174794036|43.862174794036|43.862174794036|43.862174794036|43.862174794036|43.862174794036|43.862174794036|43.862174794036|43.862174794036|43.862174794036|43.862174794036|43.862174794036|43.862174794036|40.937084194641|37.096204330105|33.636336593251|32.193991700753|32.193991700753|32.193991700753|32.193991700753|32.193991700753|32.193991700753|32.193991700753|32.193991700753|32.193991700753|32.193991700753|32.193991700753|32.193991700753|32.193991700753|32.193991700753|32.193991700753|32.193991700753|32.193991700753|31.120014446691|27.808107621527|27.808107621527|25.67772108433|23.236170159118|23.236170159118|23.236170159118|23.236170159118|23.236170159118|23.236170159118|21.415743256429|21.057202894111|21.057202894111|21.057202894111|21.057202894111|21.057202894111|16.908387058994|14.530980662296|14.530980662296|14.530980662296|14.530980662296|14.530980662296|14.530980662296|14.530980662296|14.530980662296|14.530980662296|14.530980662296|14.530980662296|14.530980662296|14.530980662296|14.530980662296|14.530980662296|14.530980662296|13.082123262059|13.082123262059|13.082123262059|13.082123262059|13.082123262059|13.082123262059|13.082123262059|13.082123262059|13.082123262059|13.082123262059|13.082123262059|13.082123262059|13.082123262059|13.082123262059|13.082123262059|13.082123262059|13.082123262059|13.082123262059|13.082123262059|13.082123262059|11.163059586034|10.217155052275|10.21014709366|10.21014709366|9.5768025174478|7.9998920509925|-12.858629332722|-12.858629332722|-12.858629332722|-12.858629332722|-12.858629332722|-12.858629332722|-12.858629332722|-12.858629332722|-12.858629332722|-12.858629332722|-12.858629332722|-12.858629332722|-12.858629332722|-12.858629332722|-12.858629332722|-12.887540790853|-12.887540790853|-12.887540790853|-12.887540790853|-12.887540790853|-12.887540790853|-12.887540790853|-12.887540790853|-12.887540790853|-13.613846937723|-13.613846937723|-13.613846937723|-13.613846937723|-13.613846937723|-13.613846937723|-13.613846937723|-13.939113528538|-13.974485712051|-13.974485712051|-14.020539474487|-14.600499153137|||||||||||||||||||||||||||||||||||||||
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|22.063082728393|22.063082728393|22.063082728393|22.063082728393|22.063082728393|22.063082728393|22.063082728393|22.063082728393|21.0281481584|20.721844431474|20.721844431474|20.721844431474|20.721844431474|20.721844431474|20.721844431474|20.721844431474|20.721844431474|20.721844431474|20.721844431474|20.721844431474|20.721844431474|20.721844431474|20.721844431474|20.721844431474|20.721844431474|20.721844431474|20.721844431474|20.721844431474|20.721844431474|20.721844431474|20.721844431474|20.721844431474|20.721844431474|20.721844431474|20.721844431474|19.77857785392|19.291891152861|17.91082357543|17.91082357543|17.91082357543|17.212720491017|15.972328399646|15.341511433906|14.553067624113|14.221461095956|14.221461095956|14.221461095956|14.051761934655|13.789111161118|12.292695283763|11.296040757847|11.296040757847|11.296040757847|11.178795214441|10.459889623338|10.459889623338|10.459889623338|10.459889623338|10.459889623338|10.459889623338|10.459889623338|10.459889623338|10.459889623338|10.459889623338|9.0057495664821|-14.126777577329|-14.126777577329|-14.126777577329|-14.126777577329|-14.126777577329|-14.126777577329|-14.126777577329|-14.126777577329|-14.126777577329|-14.126777577329|-14.126777577329|-14.126777577329|-14.126777577329|-14.126777577329|-14.126777577329|-14.126777577329|-14.126777577329|-14.126777577329|-14.916628254705|-16.447225876708|13.232877444966|13.232877444966|13.232877444966|12.251391516508|11.936685255701|11.308829496894|-15.486097358959|-15.486097358959|-15.486097358959|-15.486097358959|-15.486097358959|-15.486097358959|-15.486097358959|-16.159191104325|-16.577990024788|-17.169775134439|-18.286967363749|-19.832667506081|-19.832667506081|-19.832667506081|-19.832667506081|-19.832667506081|-19.832667506081|-19.832667506081|-19.832667506081|-19.832667506081|-19.832667506081|-19.832667506081|-20.594103032066|-21.032058854581|16.959758251617|16.959758251617|16.959758251617|16.471953676486|16.233836384111|16.029262988097|15.503069842663|15.063059221198|15.063059221198|15.063059221198|-20.132869637628|-20.132869637628|-20.132869637628|-20.132869637628|-20.132869637628|-20.132869637628|-20.369854993974|-20.507064965411|-20.507064965411|-20.507064965411|-20.953227871048|-20.953227871048|-22.795809235162|15.307990111701|15.053878825895|-20.054422224192|-20.054422224192|-20.054422224192|-20.054422224192|-20.054422224192|-20.054422224192|-20.054422224192|-20.054422224192|-20.533246928484|-21.922496298983|-23.304377625551|-23.304377625551|-23.312643022632|-24.178942295022|18.509586230263|18.509586230263|18.509586230263|18.509586230263|18.509586230263|18.509586230263|18.509586230263|18.509586230263|18.509586230263|18.365096612489|17.919551579727|17.159501623857|16.891112439118|16.891112439118|15.784568698629|15.063410025421|14.706124812957|14.706124812957|14.050138083427|13.630153328543|13.429615186724|12.875683598025|12.236870558508|12.061411283676|12.061411283676|12.061411283676|12.061411283676|12.061411283676|12.061411283676|12.061411283676|11.575457624003|10.708285971267|10.684206984422|10.468562892169|10.424514720937|8.8211268298056|-13.789064054541|-13.789064054541|-13.789064054541|-13.940627235894|11.798551985588|11.798551985588|11.798551985588|11.798551985588|11.798551985588|11.798551985588|11.798551985588|11.798551985588|11.798551985588|11.798551985588|11.798551985588|11.798551985588|11.798551985588|11.798551985588|11.461169186529|11.272803891256|11.272803891256|11.272803891256|10.96644816195|10.664942527203|9.8560473393386|9.6500529658999|9.2261695742834|8.67559251539|8.67559251539|8.67559251539|8.67559251539|8.67559251539|8.67559251539|8.67559251539|8.67559251539|8.67559251539|8.32288053027|8.2208629959807|8.2208629959807|8.2208629959807|8.2208629959807|8.2208629959807|8.2208629959807|8.2208629959807|8.2208629959807|8.2208629959807|8.2208629959807|8.2208629959807|8.2208629959807|8.2208629959807|8.2208629959807|8.2208629959807|8.2208629959807|8.2208629959807|8.2208629959807|8.0270700315618|7.9978555418809|7.6981729641843|7.0390815354374|7.0341756977761|7.0341756977761|7.0341756977761
01812|1050151|/equities/arcimoto|R2000GROWTH|-337.94044339824|-354.13382464171|-364.94868946871|-379.32344126667|-379.32344126667|-379.32344126667|-379.32344126667|-379.32344126667|-379.32344126667|-379.32344126667|-379.32344126667|-379.32344126667|-379.32344126667|-379.32344126667|-379.32344126667|-379.32344126667|-379.32344126667|-379.32344126667|-379.32344126667|-379.32344126667|-379.32344126667|-379.32344126667|-379.32344126667|-388.41493050219|-428.23880573513|-469.38756599693|-483.11952336925|-518.64391468519|-572.57102360718|-593.64557568224|-663.99509426391|297.96100731861|297.96100731861|297.96100731861|297.96100731861|297.96100731861|297.96100731861|278.63999219483|216.27775452474|179.78639595089|155.98756290044|155.98756290044|155.98756290044|155.98756290044|155.98756290044|155.98756290044|155.98756290044|155.98756290044|124.45284224181|94.976803412396|94.976803412396|94.976803412396|94.976803412396|94.976803412396|94.976803412396|94.976803412396|94.976803412396|94.976803412396|94.976803412396|94.976803412396|94.976803412396|94.976803412396|94.976803412396|94.976803412396|94.976803412396|94.976803412396|94.976803412396|94.976803412396|60.791339254333|44.34637678989|37.396639681257|37.396639681257|26.211821079693|23.67870962966|23.67870962966|23.67870962966|23.67870962966|-41.363171895737|-41.363171895737|-41.363171895737|-41.363171895737|-41.363171895737|-41.505065192404|-41.505065192404|-45.38607273016|-49.035080590884|-49.141201300798|-50.953109994399|-50.953109994399|-50.953109994399|-50.953109994399|-53.592343717667|-54.724828832517|-55.438696880219|-57.376663758884|-59.199404374902|-62.443780731431|-62.726424666767|-64.75337372643|-64.75337372643|-64.75337372643|-64.75337372643|-66.181528100506|-67.212807559455|-68.869786261943|-73.531096139911|-77.304772552918|-81.377494935261|51.235071260279|51.235071260279|51.235071260279|51.235071260279|51.235071260279|51.235071260279|51.235071260279|51.235071260279|51.235071260279|51.235071260279|51.235071260279|51.235071260279|51.235071260279|51.235071260279|51.235071260279|51.235071260279|51.235071260279|51.235071260279|51.235071260279|51.235071260279|51.235071260279|51.235071260279|51.235071260279|51.235071260279|51.235071260279|51.235071260279|51.235071260279|51.235071260279|51.235071260279|51.235071260279|51.235071260279|51.235071260279|51.235071260279|-73.505608134346|-73.505608134346|-73.505608134346|-73.505608134346|-73.505608134346|-73.505608134346|-73.505608134346|-73.505608134346|-73.505608134346|-75.784702295233|-75.784702295233|-84.219888892626|52.921063514949|52.921063514949|52.921063514949|52.921063514949|52.921063514949|52.921063514949|52.921063514949|52.921063514949|52.921063514949|52.921063514949|52.921063514949|52.921063514949|49.19173736047|49.19173736047|49.19173736047|49.19173736047|49.19173736047|49.19173736047|49.19173736047|49.19173736047|-88.428481674945|-88.428481674945|-88.428481674945|-88.428481674945|-88.428481674945|-88.428481674945|-88.428481674945|-88.428481674945|-91.787201776279|-93.630225170733|-94.546696121032|-102.68166142761|-106.03517745666|-107.01735905871|-107.01735905871|-110.017942025|-110.017942025|-110.017942025|-110.017942025|-120.7866028434|-122.96289069188|-128.91432515264|-132.77409494382|-132.77409494382|-132.77409494382|-132.77409494382|-132.77409494382|-132.77409494382|-132.77409494382|-132.77409494382|-142.76010553552|-152.80111654283|-161.53412922755|-168.71569981989|-182.69522354797|-188.59202440796|-194.24625204468|-210.46249938965|-215.5|-215.5|||||||||||||||||||||||||||||||||||||||
01813|16459|/equities/kirklands|R2000GROWTH|16.521537925186|16.521537925186|16.521537925186|16.521537925186|16.521537925186|16.521537925186|16.521537925186|16.521537925186|16.521537925186|16.521537925186|16.521537925186|16.521537925186|16.521537925186|16.521537925186|16.521537925186|16.521537925186|16.521537925186|16.521537925186|16.521537925186|16.521537925186|16.521537925186|16.521537925186|16.521537925186|16.521537925186|16.521537925186|16.521537925186|15.257183865839|15.257183865839|15.257183865839|15.257183865839|15.257183865839|15.257183865839|15.257183865839|15.257183865839|15.257183865839|15.257183865839|15.257183865839|15.257183865839|15.257183865839|12.087376519634|11.648838282978|11.648838282978|11.648838282978|11.648838282978|9.7575976598657|9.6495519466309|8.6395524681837|7.3671916525928|6.549102172637|6.549102172637|6.549102172637|6.549102172637|6.549102172637|6.549102172637|6.549102172637|6.549102172637|6.549102172637|6.549102172637|6.549102172637|6.549102172637|6.549102172637|6.549102172637|4.3406189651224|3.5484877130426|2.3438752515489|2.2765280254875|1.6433643509055|1.4483365096706|1.4483365096706|1.4483365096706|0.86390718244384|0.57211908392189|-1.4863294692769|-1.4863294692769|-1.4863294692769|-1.4863294692769|-1.533854954986|-1.6373832684405|-1.6511129806327|-1.6511129806327|-1.6511129806327|-1.6869588538327|-1.7109782356439|-1.7109782356439|-1.9604480518697|-2.1448756206696|-2.1991015094184|-2.1991015094184|-2.1991015094184|-2.1991015094184|-2.1991015094184|-2.1991015094184|-2.1991015094184|-2.1991015094184|-2.1991015094184|-2.1991015094184|-2.1991015094184|-2.2178905526426|-2.3788484482153|-2.3788484482153|-2.3788484482153|-2.4920038744458|-2.6350931110922|-2.6833709602571|-2.6833709602571|-2.6833709602571|-2.6833709602571|-2.8771270571197|-2.8771270571197|-2.9520056810841|-2.9520056810841|-2.9520056810841|-3.0487800033475|-3.0487800033475|-3.0487800033475|-3.3342000347139|-3.5857777641616|-3.6480863675366|-3.952595927637|-4.2909399296632|-4.6699332027292|-4.9718759488901|-5.2623287386188|-5.3553652836757|-6.4209115851672|-7.0194350468618|-7.4754832306948|-7.8228093031873|-8.4653213425731|-8.8736903583844|-9.1124339275712|-9.5294763703208|-10.019107145188|-10.606229908067|-11.211366660946|-11.707262825397|-11.707262825397|-11.707262825397|-11.707262825397|-11.707262825397|-11.707262825397|-11.707262825397|-11.707262825397|-11.707262825397|-11.707262825397|-11.707262825397|-11.707262825397|-11.707262825397|-11.707262825397|-11.707262825397|-11.707262825397|-11.707262825397|-11.707262825397|-11.951584584797|-11.951584584797|-11.951584584797|-11.951584584797|-12.110742847136|-12.110742847136|-12.110742847136|-12.110742847136|-12.110742847136|-12.204175780353|-12.204175780353|-13.709159082233|9.5733710230871|9.5733710230871|9.5733710230871|9.5733710230871|9.5733710230871|9.5733710230871|9.5733710230871|9.5733710230871|9.5733710230871|9.5733710230871|9.5151494036834|9.5151494036834|8.8346099865349|-12.360574660223|-12.360574660223|-12.360574660223|-12.360574660223|-12.360574660223|-12.360574660223|-12.360574660223|-12.360574660223|-12.360574660223|-12.360574660223|-12.360574660223|-12.360574660223|-12.502860742058|-13.731511810582|9.7506842753969|9.7506842753969|9.7506842753969|9.7506842753969|9.7506842753969|9.7506842753969|9.7506842753969|9.7506842753969|9.7506842753969|9.7506842753969|9.7506842753969|9.6800829193541|9.6800829193541|9.6800829193541|9.6800829193541|9.6800829193541|9.6800829193541|9.3912030084871|9.0241143288373|8.862904608488|8.3493755010182|8.3493755010182|8.3493755010182|8.3493755010182|8.089305893957|-11.334005094385|-11.334005094385|-11.930314959832|-11.930314959832|-12.029507543373|-12.029507543373|-12.029507543373|-12.029507543373|-12.029507543373|-12.029507543373|-12.246882504462|-12.246882504462|-12.246882504462|-12.834313730662|-13.841459808819|-14.785506054786|-14.785506054786|-14.916416408474|-14.916416408474|-14.916416408474|-14.916416408474|-14.916416408474|-14.916416408474|-14.916416408474|-14.916416408474|-14.916416408474|-14.95879576146|-15.423662158509|-15.481290999011|-16.304767704624|13.28896081807|13.28896081807|13.28896081807|13.28896081807|13.28896081807
01814|50983|/equities/mri-interventions|R2000GROWTH|-24.672637161595|-24.672637161595|-24.672637161595|-25.81693054237|-26.720255385924|-26.766790203743|-26.766790203743|-26.766790203743|-26.766790203743|-26.766790203743|-26.766790203743|-26.766790203743|-26.766790203743|-26.766790203743|-26.766790203743|-27.08587805926|-28.414036651801|-28.414036651801|-28.414036651801|-28.414036651801|-28.414036651801|-29.230440983453|-29.361131826643|-29.361131826643|-31.241800767024|-31.241800767024|-31.241800767024|-31.241800767024|-31.241800767024|-31.241800767024|-31.241800767024|-31.241800767024|-31.241800767024|-31.241800767024|18.395037145922|18.395037145922|18.395037145922|16.410678832078|16.028199690739|13.587999363917|10.338888349553|9.9815426826697|9.8183805148051|8.5693112656194|6.5603458930737|6.3690663622346|6.3690663622346|6.1281462031964|5.1978070822428|4.2491955148391|4.2491955148391|4.2491955148391|4.2491955148391|3.5824391960228|2.9635049207113|2.9635049207113|2.9635049207113|2.9635049207113|-5.3816331701237|-5.3816331701237|-5.3816331701237|-5.3816331701237|-5.3816331701237|-5.3816331701237|-5.3816331701237|-5.3816331701237|-5.3816331701237|-5.3816331701237|-5.3816331701237|-5.3816331701237|-5.3816331701237|-5.3816331701237|-5.3816331701237|-5.3816331701237|-5.3816331701237|-5.3816331701237|-5.5818591202584|-5.7453991136382|-5.7519011708441|-5.7519011708441|-5.7519011708441|-5.7519011708441|-5.7519011708441|-5.8945903482638|4.0377058077414|4.0377058077414|4.0377058077414|4.0377058077414|4.0377058077414|4.0377058077414|4.0377058077414|4.0377058077414|4.0377058077414|3.4330062125081|3.2659593659837|3.2659593659837|3.2659593659837|3.2659593659837|3.2659593659837|3.2659593659837|3.2659593659837|3.2659593659837|3.2659593659837|3.2659593659837|3.2659593659837|3.2659593659837|3.2659593659837|3.2659593659837|3.2659593659837|3.0610659738601|2.7782749377069|2.7782749377069|2.7782749377069|2.7782749377069|2.7782749377069|2.7782749377069|2.6469722017511|2.5482413222242|2.5384065526897|2.5384065526897|2.5384065526897|2.0160072664612|2.0122302616297|1.9707164500303|1.9707164500303|1.8966962305862|1.8966962305862|1.8966962305862|1.7602179677572|1.5948792975617|1.5948792975617|1.5948792975617|1.5948792975617|1.5948792975617|1.5948792975617|1.5850977330386|1.5850977330386|1.4723562422683|1.4723562422683|1.4723562422683|1.4398050673951|1.4398050673951|1.4398050673951|1.4398050673951|1.4398050673951|1.4398050673951|-2.2449117257545|-2.2449117257545|-2.2449117257545|-2.2449117257545|-2.2449117257545|-2.2449117257545|-2.2449117257545|-2.2449117257545|-2.2449117257545|-2.2449117257545|-2.2449117257545|-2.2449117257545|-2.2449117257545|-2.2449117257545|-2.2449117257545|-2.2449117257545|-2.361568518739|-2.4761872713887|-2.5170136232203|-2.5705707160439|-2.6552174585623|-2.8830193565469|-3.0044659228436|-3.1032954488983|-3.1181060643981|-3.1573400863883|-3.2720446066589|-3.4235316465069|-3.4235316465069|-3.4235316465069|-3.4235316465069|-3.4235316465069|-3.4235316465069|-3.4235316465069|-3.4235316465069|-3.4235316465069|-3.4235316465069|-3.4235316465069|-3.4235316465069|-3.4235316465069|-3.4235316465069|-3.4235316465069|-3.4235316465069|-3.4235316465069|-3.4235316465069|-3.4235316465069|-3.4235316465069|-3.4235316465069|-3.4235316465069|-3.4235316465069|-3.4235316465069|-3.4235316465069|-3.4235316465069|-3.4235316465069|-3.4235316465069|-3.4235316465069|-3.4235316465069|-3.4235316465069|-3.4235316465069|-3.4235316465069|-3.4235316465069|-3.4235316465069|-3.4235316465069|-3.4235316465069|-3.4235316465069|-3.4235316465069|-3.4235316465069|-3.4235316465069|-3.4235316465069|-3.5305907008569|-3.5834341576277|-3.8127045621009|-4.0335605728993|-4.1384007189416|-4.3382230239602|-4.5674700226488|-4.844411289924|-5.6854568722442|-6.2132854729445|-6.3768410914935|-6.3768410914935|-6.3768410914935|-6.3768410914935|-6.3768410914935|-7.3615138291868|3.6487934499937|3.6487934499937|3.6487934499937|2.91032628549|2.4765925411289|2.4765925411289|2.4765925411289|2.4765925411289|2.4765925411289|2.4765925411289|-4.6085217147445|-4.6085217147445|-4.6085217147445|-4.7356295485602|-5.1428328773827|-5.5725920753844|-5.8417690680168|-6.2186323454802|-6.5134803245271|-6.81723647454|-6.81723647454
01815|1172512|/equities/esports-technologies|R2000GROWTH|681.79849307863|681.79849307863|681.79849307863|681.79849307863|681.79849307863|681.79849307863|681.79849307863|631.43585276966|-969.04963171352|-969.04963171352|-969.04963171352|-969.04963171352|-969.04963171352|-969.04963171352|-969.04963171352|-1009.9384708655|-1037.51353712|-1037.51353712|-1073.7261550682|-1098.5290611869|-1167.1878518667|-1213.5200553223|-1213.5200553223|-1265.5207883301|-1341.3876098633|-1341.3876098633|-1373.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|13.274515526978|13.274515526978|13.274515526978|13.274515526978|13.274515526978|13.274515526978|13.274515526978|13.274515526978|13.274515526978|13.274515526978|13.274515526978|13.274515526978|13.274515526978|13.274515526978|13.274515526978|13.274515526978|13.274515526978|13.274515526978|13.274515526978|13.07532970865|13.07532970865|13.07532970865|13.07532970865|13.07532970865|13.07532970865|13.07532970865|13.07532970865|13.07532970865|13.07532970865|13.07532970865|13.07532970865|13.07532970865|13.07532970865|13.07532970865|13.07532970865|13.07532970865|13.07532970865|12.979811588476|12.723678817958|12.613538042937|12.029174981552|11.240749661611|11.190410685193|10.228095133715|9.5047060997537|9.2732843857398|9.1245093205081|9.1245093205081|-13.635902770642|-13.635902770642|-13.635902770642|-13.635902770642|-13.635902770642|-13.635902770642|-13.635902770642|-13.635902770642|-13.635902770642|-14.454892194143|-15.777658025281|-16.820678079914|-16.820678079914|-16.820678079914|-16.820678079914|-16.820678079914|-17.298530884132|-17.604479281489|-18.126604029651|-18.126604029651|-18.12844864209|-18.286053830601|-18.509038547839|-18.509038547839|-18.509038547839|-18.509038547839|-18.509038547839|-18.513061232221|-18.513061232221|-18.513061232221|-18.513061232221|-18.513061232221|-18.513061232221|-18.513061232221|-18.513061232221|-18.513061232221|-20.576179286785|-23.615199218135|-25.367443969891|-27.204974787526|-27.204974787526|-27.204974787526|-27.204974787526|-27.204974787526|-27.204974787526|-27.204974787526|-27.204974787526|-27.204974787526|-27.204974787526|-27.204974787526|-27.204974787526|-27.204974787526|-27.204974787526|-27.204974787526|-27.237193258926|-27.477713689126|-27.477713689126|-27.477713689126|-28.475793636416|-28.771991823089|-29.175733127439|-29.175733127439|-29.175733127439|-29.175733127439|-29.2997037462|-29.514782752328|-30.929868951697|-34.5065101686|28.041726254188|28.041726254188|28.041726254188|28.041726254188|28.041726254188|28.041726254188|28.041726254188|28.041726254188|28.041726254188|28.041726254188|28.041726254188|28.041726254188|28.041726254188|28.041726254188|27.895274207871|27.895274207871|26.541186094628|26.541186094628|-34.461041712828|-34.461041712828|-34.461041712828|-34.461041712828|-34.461041712828|-34.461041712828|-34.461041712828|-34.461041712828|-34.461041712828|-34.461041712828|-34.461041712828|-34.461041712828|-34.461041712828|-34.461041712828|-35.30310246687|-38.075669471212|-38.162800962144|-38.162800962144|-38.162800962144|-38.998667485641|-40.244137772717|-40.244137772717|31.380404652795|31.380404652795|31.380404652795|31.380404652795|31.380404652795|31.380404652795|31.380404652795|31.380404652795|31.380404652795|31.380404652795|31.380404652795|31.380404652795|31.380404652795|31.380404652795|31.380404652795|31.380404652795|31.380404652795|31.380404652795|31.380404652795|31.380404652795|31.380404652795|30.700447071085|30.044943266985|27.355492095017|22.403323575152|21.155646384367|21.155646384367|20.845162458562|19.860258541704|19.860258541704|19.860258541704|19.860258541704|19.860258541704|19.860258541704|19.860258541704|19.860258541704|-24.279425736197|-24.279425736197|-24.279425736197|-24.279425736197|-24.279425736197|-24.279425736197|-24.279425736197|-24.279425736197|-24.279425736197|-24.279425736197|-24.279425736197|-24.279425736197|-24.279425736197|-24.279425736197|-24.960473930315|-26.96454844152|21.342660536597|21.342660536597|21.342660536597|21.342660536597|21.197956312839|20.184396466882|19.327106592027|18.689841505518|18.622045354303|18.438384193244|18.295427368816|17.829849453542|17.829849453542|17.619321410259|17.619321410259|17.619321410259|17.619321410259|17.619321410259|17.619200565639|17.225896114605|17.225896114605|17.225896114605|17.225896114605|17.225896114605|17.225896114605|15.837106115837|15.077340637334|14.335242425965|14.335242425965|14.335242425965|14.219713488737|13.696903696235|13.206804371075|13.135027196889|12.948641647768|12.570712528705|12.338188030589|12.338188030589|12.338188030589|12.338188030589|12.338188030589|12.338188030589|12.338188030589|12.338188030589
01817|17614|/equities/ziopharm-oncology|R2000GROWTH|-406.54513224285|-418.59188902627|-418.59188902627|-418.59188902627|-418.59188902627|-418.59188902627|-418.59188902627|-418.59188902627|-418.59188902627|-418.59188902627|-494.10209891807|-523.83566546453|-528.49796162725|-556.63662403028|-573.98513781142|-598.09459756824|-642.71621952027|-644.21246613364|-665.62496237071|-702.8553245248|-702.8553245248|-711.93535949805|-739.03928833116|-752.48809814573|-779.68122016193|490.36583731158|490.36583731158|490.36583731158|490.36583731158|490.36583731158|490.36583731158|490.36583731158|490.36583731158|490.36583731158|490.36583731158|490.36583731158|490.36583731158|374.21399668096|374.21399668096|353.79332964552|313.31203293946|-516.51295843491|-516.51295843491|-516.51295843491|-516.51295843491|-516.51295843491|-516.51295843491|-516.51295843491|-516.51295843491|-516.51295843491|-516.51295843491|-516.51295843491|-559.48662048323|-567.78331504952|-567.78331504952|-567.78331504952|-567.78331504952|-567.78331504952|-567.78331504952|-589.37035005502|-613.43927783891|-614.23067582389|-614.23067582389|-614.23067582389|-614.23067582389|-614.23067582389|-614.23067582389|-614.23067582389|-614.23067582389|-614.23067582389|-614.23067582389|-614.23067582389|-614.23067582389|-614.23067582389|-614.23067582389|-614.23067582389|-614.23067582389|-614.23067582389|-614.23067582389|-614.23067582389|-614.23067582389|-614.23067582389|-614.23067582389|-614.23067582389|-659.9027026841|-692.0918837332|-703.74098192578|-735.43442436198|-749.1493604022|-807.30484489133|-876.17204987925|-889.54752307209|-889.54752307209|-889.54752307209|-889.54752307209|-889.54752307209|-889.54752307209|-889.54752307209|-889.54752307209|-889.54752307209|-889.54752307209|-889.54752307209|-889.54752307209|-889.54752307209|-889.54752307209|-889.54752307209|-905.38613674677|-914.4845963853|-954.41982199278|645.9203169995|645.9203169995|645.9203169995|645.9203169995|645.9203169995|645.9203169995|645.9203169995|645.9203169995|584.39757444389|578.08737707736|578.08737707736|573.47548028015|573.47548028015|573.47548028015|464.19497808906|438.64284987325|438.64284987325|438.64284987325|438.64284987325|438.64284987325|438.64284987325|406.13491066289|406.13491066289|406.13491066289|387.33683785677|360.52289582771|360.52289582771|255.53433737801|-523.50309197475|-523.50309197475|-523.50309197475|-523.50309197475|-523.50309197475|-523.50309197475|-523.50309197475|-523.50309197475|-523.50309197475|-523.50309197475|-523.50309197475|-523.50309197475|-523.50309197475|-523.50309197475|-523.50309197475|-523.50309197475|-523.50309197475|-523.50309197475|-523.50309197475|-523.50309197475|-564.17010219416|-576.26573309421|-576.26573309421|-576.26573309421|-576.26573309421|-576.26573309421|-576.26573309421|-576.26573309421|-576.26573309421|-576.26573309421|-576.26573309421|-576.26573309421|-615.32275533146|-669.94862354537|-689.55402616153|-699.92114017947|-703.85682242164|-784.66314212756|-848.80851491724|-848.80851491724|-848.80851491724|-848.80851491724|-848.80851491724|-848.80851491724|-848.80851491724|-848.80851491724|-848.80851491724|-848.80851491724|-848.80851491724|-848.80851491724|-848.80851491724|-848.80851491724|-848.80851491724|-848.80851491724|-848.80851491724|-876.46730236696|-876.46730236696|-882.19612462575|-882.19612462575|-882.19612462575|-882.19612462575|-884.39953657501|-884.39953657501|-913.16615175001|-935.21239083334|-941.04154537038|-963.37094701012|-963.37094701012|-963.37094701012|-967.6696706688|-995.60185304346|-1023.5576144927|-1092.7258174578|-1092.7258174578|-1092.7258174578|-1092.7258174578|-1092.7258174578|-1092.7258174578|-1092.7258174578|-1092.7258174578|-1092.7258174578|-1092.7258174578|-1146.681463842|-1152.9238487133|-1153.7582180022|-1153.7582180022|-1153.7582180022|-1153.7582180022|-1153.7582180022|-1153.7582180022|-1153.7582180022|-1153.7582180022|-1153.7582180022|-1153.7582180022|-1153.7582180022|-1153.7582180022|-1153.7582180022|-1153.7582180022|-1153.7582180022|-1153.7582180022|-1153.7582180022|-1153.7582180022|-1153.7582180022|-1153.7582180022|-1153.7582180022|-1153.7582180022|-1153.7582180022|-1153.7582180022|-1153.7582180022|-1153.7582180022|-1153.7582180022|-1153.7582180022|-1153.7582180022|-1153.7582180022|-1153.7582180022
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|25.968502993304|25.968502993304|25.834530868584|25.834530868584|25.834530868584|25.834530868584|25.834530868584|25.834530868584|25.270591036538|24.306716891547|24.306716891547|-29.311900529903|-29.311900529903|-29.311900529903|-29.311900529903|-29.731723805982|-29.731723805982|-29.731723805982|-29.731723805982|-29.731723805982|-29.731723805982|-29.731723805982|-29.731723805982|-29.731723805982|-31.477471480456|-32.627660516627|-32.627660516627|-32.627660516627|-32.627660516627|-32.627660516627|-32.627660516627|-33.214622766583|-33.298310364726|-33.298310364726|25.818577348614|25.818577348614|25.818577348614|25.818577348614|25.818577348614|25.818577348614|25.818577348614|25.563420573235|24.653800107109|24.502049129392|23.535521685178|22.948464944992|22.948464944992|22.948464944992|22.948464944992|22.948464944992|22.222408056795|22.222408056795|22.222408056795|21.863835918174|21.185840513161|20.356509699517|20.356509699517|20.356509699517|20.356509699517|20.356509699517|20.356509699517|20.356509699517|20.356509699517|18.955011489317|-22.94133079809|-22.94133079809|-22.94133079809|-22.94133079809|-22.94133079809|-22.94133079809|-22.94133079809|-22.94133079809|-22.94133079809|-22.94133079809|-22.94133079809|-22.94133079809|-22.94133079809|-22.94133079809|-22.94133079809|-22.94133079809|-22.94133079809|-22.94133079809|-22.954464203561|-22.954464203561|-23.731826948286|19.248309837773|19.248309837773|19.248309837773|18.522826445317|18.340763370435|18.119735921136|17.77859572648|17.199552210161|16.669501790282|16.60944621748|16.264384987027|16.220678278811|16.220678278811|16.220678278811|16.220678278811|16.220678278811|16.220678278811|16.220678278811|16.220678278811|16.220678278811|16.13297488624|15.873305611414|15.19867378319|15.052005320458|15.052005320458|15.052005320458|15.052005320458|15.052005320458|15.052005320458|15.052005320458|15.052005320458|15.052005320458|15.052005320458|14.44056206905|-16.923275802596|-16.923275802596|-16.923275802596|-16.923275802596|-16.923275802596|-16.923275802596|-16.923275802596|-17.309172734136|-17.356859212535|-17.356859212535|-17.356859212535|-17.356859212535|-17.356859212535|-17.356859212535|-17.356859212535|-17.356859212535|-17.356859212535|-17.356859212535|-17.356859212535|-17.356859212535|-17.356859212535|-17.356859212535|-17.798167404714|-17.798167404714|-17.798167404714|-17.798167404714|-19.450448229238|-19.450448229238|-19.450448229238|-20.205499333723|-20.729526805197|-20.796473396392|-20.866757473057|-20.866757473057|-21.021397891647|17.844840782173|17.844840782173|17.844840782173|17.844840782173|17.844840782173|17.844840782173|17.844840782173|17.844840782173|17.844840782173|17.844840782173|17.844840782173|17.844840782173|17.053711645347|16.548869177746|-18.701384202257|-18.701384202257|-18.701384202257|-18.701384202257|-18.701384202257|-18.701384202257|-18.701384202257|-18.701384202257|-18.701384202257|-18.701384202257|-18.701384202257|-18.701384202257|-18.701384202257|-18.701384202257|-18.701384202257|-18.701384202257|-18.701384202257|-18.701384202257|-18.701384202257|-18.701384202257|-18.701384202257|-18.701384202257|-18.701384202257|-18.824316174471|-18.913128648294|-20.039133162513|17.222169477851|17.222169477851|17.222169477851|17.222169477851|17.222169477851|17.222169477851|17.222169477851|17.222169477851|17.222169477851|17.222169477851|17.222169477851|17.222169477851|16.866344963081|16.75612796754|16.75612796754|16.75612796754|16.75612796754|16.75612796754|16.75612796754|16.4123640481|15.920683059799|15.88695065653|15.88695065653|15.88695065653|15.693759302866|15.693759302866|15.693759302866|15.598066176056|15.178406226502|15.06295885897|15.06295885897|15.06295885897|15.06295885897|15.06295885897|15.06295885897|15.06295885897|14.843843087623|14.838549533786|14.838549533786|14.838549533786|14.838549533786|14.532591791435|14.532591791435|14.407667552413|14.217605247271|14.217605247271|14.217605247271|14.217605247271|14.217605247271|14.217605247271|13.87289422328|13.826065184766|13.826065184766|13.826065184766|13.826065184766|13.826065184766|13.826065184766|13.826065184766
01819|17089|/equities/red-robin-gourmet|R2000GROWTH|-30.173879242286|-31.487086826282|-33.58009757567|-33.604640456392|-33.604640456392|-33.604640456392|-35.138329965535|-35.138329965535|-35.138329965535|-35.138329965535|-36.988628686206|-38.29890877752|-38.861953994724|-38.861953994724|27.608927487949|27.608927487949|27.608927487949|27.608927487949|27.608927487949|27.608927487949|27.608927487949|27.608927487949|27.608927487949|27.608927487949|27.608927487949|27.608927487949|27.608927487949|27.608927487949|27.608927487949|27.608927487949|27.608927487949|27.608927487949|25.522142992659|22.058491612191|19.108325429223|18.692900840468|18.692900840468|17.160245992549|15.141107773127|14.904008997084|13.332281894818|13.051413317589|13.051413317589|13.051413317589|13.051413317589|13.051413317589|13.017075083949|12.666300692268|11.071111058867|-17.283749135096|-17.283749135096|-17.283749135096|-17.283749135096|-17.283749135096|-17.283749135096|-17.283749135096|-17.283749135096|-17.283749135096|-17.283749135096|-17.283749135096|-17.283749135096|-17.283749135096|-17.852331989291|-17.852331989291|-17.970647089219|-18.215163275639|-18.541847967483|-19.800386613583|-20.460922290372|-20.460922290372|-20.460922290372|-20.460922290372|-20.460922290372|-20.460922290372|-20.460922290372|-20.460922290372|-20.460922290372|-20.460922290372|-20.460922290372|-20.460922290372|-20.460922290372|-20.460922290372|-20.460922290372|-20.460922290372|-26.871580390453|-35.631200662718|-40.30022236094|29.02530864891|27.761451977453|27.304216812391|27.304216812391|27.304216812391|27.304216812391|-34.831969665127|-34.831969665127|-34.831969665127|-34.831969665127|-34.831969665127|-34.935179278974|-34.935179278974|-34.98353242623|-35.300591995839|-35.583548181357|-35.583548181357|-35.583548181357|-35.583548181357|-35.583548181357|-35.583548181357|-35.583548181357|-35.583548181357|-35.583548181357|-35.583548181357|-35.583548181357|-35.583548181357|-35.583548181357|-35.583548181357|-35.583548181357|-35.583548181357|-35.583548181357|-35.583548181357|-35.583548181357|-35.583548181357|-35.583548181357|-35.583548181357|-35.583548181357|-36.787834064215|-36.787834064215|-36.787834064215|-36.787834064215|-36.787834064215|-36.787834064215|-36.787834064215|-36.787834064215|-36.787834064215|-36.787834064215|-36.787834064215|-36.787834064215|-36.787834064215|-36.787834064215|-36.787834064215|-36.787834064215|-36.787834064215|-36.787834064215|-36.787834064215|-36.787834064215|-36.787834064215|-36.787834064215|-36.787834064215|-40.200092624789|-41.807742296657|-41.807742296657|-41.807742296657|-41.807742296657|-41.807742296657|-41.807742296657|-41.807742296657|-44.196933626026|-47.757149668634|-49.614333439867|-50.187698471326|-50.422794881369|-50.422794881369|-50.422794881369|-52.43415489471|-52.43415489471|-52.43415489471|-52.43415489471|-53.032393988371|-57.966548875968|-62.196196610842|-62.196196610842|-62.196196610842|-62.196196610842|-64.447167545084|-64.447167545084|-64.447167545084|-64.447167545084|-64.447167545084|-64.447167545084|-64.447167545084|-64.447167545084|-64.447167545084|-64.447167545084|-64.447167545084|-64.447167545084|-64.447167545084|-64.447167545084|-64.447167545084|-64.447167545084|-64.447167545084|-64.447167545084|-64.447167545084|-64.447167545084|-64.447167545084|-64.510740021339|-65.214163598607|-66.409359317044|-66.409359317044|-66.409359317044|-66.409359317044|-66.409359317044|-66.409359317044|-66.409359317044|-66.409359317044|-66.409359317044|-66.432620318973|-75.027912864248|55.238428794499|54.170476607874|-69.544175286331|-69.544175286331|-69.544175286331|-69.544175286331|-69.544175286331|-69.544175286331|-69.544175286331|-70.104639418962|-70.627022950323|-70.627022950323|-70.627022950323|-70.627022950323|57.724109630743|57.724109630743|57.724109630743|57.724109630743|57.724109630743|57.724109630743|57.724109630743|57.724109630743|57.724109630743|57.279565578213|50.889101405398|48.29194744165|48.29194744165|47.685997306586|46.552997919455|45.221361724346|45.221361724346|45.221361724346|45.221361724346|45.221361724346|45.221361724346|45.221361724346|45.221361724346|45.221361724346|45.221361724346|45.221361724346|45.221361724346|45.221361724346|45.221361724346|45.221361724346|45.221361724346
01820|949588|/equities/intelligent-systems|R2000GROWTH|34.297973633461|33.997338448842|33.997338448842|32.341131805137|-39.455903690096|-39.455903690096|-39.455903690096|-39.455903690096|-39.455903690096|-39.455903690096|-39.455903690096|-39.455903690096|-39.455903690096|-39.455903690096|-39.537471207244|-39.798309665971|-39.798309665971|-40.078765504949|-41.986823630987|-42.340651718994|-42.340651718994|-45.001057748684|33.690902357983|33.690902357983|33.690902357983|33.690902357983|33.690902357983|33.690902357983|33.690902357983|33.690902357983|33.690902357983|33.690902357983|33.690902357983|33.690902357983|33.690902357983|33.690902357983|33.690902357983|33.690902357983|31.159099383831|31.159099383831|31.159099383831|31.159099383831|31.159099383831|31.159099383831|31.159099383831|31.159099383831|30.770508934429|30.770508934429|30.770508934429|30.770508934429|30.770508934429|30.770508934429|30.770508934429|30.770508934429|30.770508934429|29.505566254115|-41.352737164256|-41.352737164256|-41.352737164256|-41.352737164256|-41.352737164256|-41.352737164256|-41.352737164256|-41.352737164256|-41.352737164256|-42.814069456256|-43.354853411954|-44.324006046406|-44.324006046406|-44.324006046406|-44.324006046406|-44.324006046406|-44.324006046406|-44.324006046406|-44.324006046406|-44.324006046406|-44.584215144947|-44.584215144947|-44.584215144947|-44.584215144947|-44.584215144947|-44.584215144947|-44.584215144947|-44.584215144947|-45.348368199484|32.09826302989|32.09826302989|32.09826302989|32.09826302989|32.09826302989|32.09826302989|32.09826302989|32.09826302989|32.09826302989|32.09826302989|32.09826302989|32.09826302989|32.09826302989|32.09826302989|32.09826302989|32.09826302989|32.09826302989|32.09826302989|32.09826302989|32.09826302989|32.09826302989|32.09826302989|32.09826302989|32.09826302989|32.09826302989|32.09826302989|32.09826302989|32.09826302989|28.208623096498|25.513280853753|25.513280853753|25.513280853753|25.513280853753|-44.767213022565|-44.767213022565|-44.767213022565|-44.767213022565|-44.767213022565|-45.714681055651|-47.066867619207|-49.143687545647|28.188159810921|28.188159810921|25.370667417204|23.744835441585|23.744835441585|23.744835441585|23.744835441585|23.150958133269|20.884719504834|19.210065671604|14.565916720144|13.478257305091|13.478257305091|13.478257305091|13.478257305091|13.478257305091|13.478257305091|13.146508674561|12.660386382142|11.131540098233|9.1943922039058|9.1943922039058|9.1943922039058|9.1943922039058|9.1943922039058|9.1943922039058|9.1943922039058|9.1943922039058|9.1943922039058|9.1943922039058|9.1943922039058|9.1943922039058|9.1943922039058|9.1943922039058|9.1943922039058|9.1943922039058|9.1943922039058|9.1943922039058|9.1943922039058|9.1943922039058|9.1943922039058|8.2049913402162|7.6062852536408|7.6062852536408|7.1853168976272|6.7356471498768|6.4405638798716|6.4405638798716|6.1612377812071|6.04587551683|6.04587551683|6.04587551683|5.3428221447579|5.3408247081562|4.9525830578058|4.3178697770668|4.1837443185992|4.1064880504815|4.0420627904974|4.0420627904974|4.0420627904974|4.0316136466899|4.0316136466899|4.0316136466899|3.9217928899039|3.8006773966858|3.8006773966858|3.8006773966858|3.8006773966858|3.8006773966858|3.8006773966858|3.7014081233419|3.4923403314206|3.4923403314206|3.3584336496561|3.1634356243681|3.1634356243681|3.1634356243681|3.1634356243681|3.1634356243681|3.1634356243681|3.1634356243681|3.1634356243681|3.1634356243681|3.1634356243681|3.1634356243681|3.1634356243681|3.1634356243681|-4.2923026026466|-4.2923026026466|-4.2923026026466|-4.2923026026466|-4.2923026026466|-4.2923026026466|-4.2923026026466|-4.2923026026466|-4.2923026026466|-4.2923026026466|-4.2923026026466|-4.2923026026466|-4.3691306579089|3.6536604362679|3.6536604362679|3.6536604362679|3.6536604362679|3.6536604362679|3.6536604362679|3.6536604362679|3.6536604362679|3.6536604362679|3.6536604362679|3.432446714636|3.432446714636|3.432446714636|3.432446714636|3.432446714636|3.432446714636|3.432446714636|3.432446714636|3.4206186625652|3.4197765440305|3.4197765440305|3.4197765440305|3.4197765440305|3.4197765440305|3.4197765440305
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH|-9.9173532081992|-10.155392575413|-10.448491547008|-10.949990614145|-11.391517621377|-11.821130732804|-12.287947634815|-12.287947634815|-12.287947634815|-12.366608703532|-13.020676229175|-13.350751185612|-13.699168073022|-14.097686885556|-14.776874408413|-15.204730129242|-15.204730129242|-15.204730129242|-15.204730129242|-15.204730129242|-15.204730129242|-15.204730129242|-15.204730129242|-15.204730129242|-15.574750423431|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01822|31050|/equities/mei-pharma-inc|R2000GROWTH|-57.148776297737|-57.148776297737|-57.148776297737|-57.148776297737|-57.148776297737|-57.148776297737|-57.148776297737|-57.148776297737|-57.148776297737|-57.148776297737|-59.302635634594|-59.302635634594|-59.358528658997|-59.358528658997|-62.449753387384|-62.840741483825|-66.28780676751|-66.296251984798|-66.296251984798|-66.296251984798|-66.296251984798|-66.296251984798|-66.93466962307|-71.46322391794|44.10098678152|44.10098678152|44.10098678152|44.10098678152|44.10098678152|44.10098678152|44.10098678152|44.10098678152|44.10098678152|44.10098678152|44.10098678152|44.10098678152|44.10098678152|37.211210161229|37.150243045113|37.150243045113|37.150243045113|37.150243045113|37.150243045113|37.150243045113|37.150243045113|37.150243045113|37.150243045113|37.150243045113|37.150243045113|37.150243045113|37.150243045113|37.150243045113|37.150243045113|37.150243045113|37.150243045113|37.150243045113|37.150243045113|37.150243045113|37.150243045113|37.150243045113|37.150243045113|37.150243045113|37.150243045113|37.150243045113|37.150243045113|37.150243045113|37.150243045113|37.150243045113|37.150243045113|37.150243045113|35.624730162853|35.624730162853|35.624730162853|27.827670685708|24.291059511966|20.810303178171|17.357079257281|15.341298356885|13.797743415679|13.797743415679|-34.311403856408|-34.311403856408|-34.311403856408|-34.311403856408|-42.249637084683|21.958805901466|21.958805901466|21.958805901466|21.958805901466|21.958805901466|21.488834606429|21.488834606429|21.488834606429|-37.057604210135|-37.057604210135|-37.057604210135|-37.057604210135|-37.057604210135|-37.057604210135|-37.057604210135|-37.057604210135|-37.057604210135|-37.057604210135|-37.057604210135|-37.057604210135|-37.057604210135|-37.057604210135|-37.057604210135|-37.057604210135|-37.057604210135|-37.057604210135|-37.057604210135|-37.057604210135|-37.057604210135|-37.057604210135|-38.90517520083|-41.260114130853|-42.659748114345|-46.312220190628|-50.413677320065|-53.434541606442|-55.82623874937|-55.82623874937|-56.05653246017|-60.489795452707|-62.656727990721|-62.656727990721|-62.656727990721|-62.656727990721|-63.980973332582|-63.980973332582|-63.980973332582|-63.980973332582|-63.980973332582|-63.980973332582|-63.980973332582|-63.980973332582|-63.980973332582|-63.980973332582|-63.980973332582|-63.980973332582|-63.980973332582|-63.981593096904|-63.981593096904|-63.981593096904|-63.981593096904|-63.981593096904|-63.981593096904|-63.981593096904|-67.914468090459|-74.228036094502|-74.228036094502|-77.426144044483|59.986088966487|59.986088966487|59.986088966487|59.986088966487|59.986088966487|59.986088966487|59.986088966487|59.986088966487|59.986088966487|57.184544059036|56.601708321553|56.601708321553|56.601708321553|56.601708321553|56.601708321553|56.601708321553|56.601708321553|56.601708321553|56.601708321553|56.601708321553|56.601708321553|56.601708321553|56.601708321553|56.001903221322|43.04655612543|41.830505197079|37.221007047793|-53.152020376461|-53.152020376461|-53.152020376461|-53.152020376461|-53.152020376461|-53.152020376461|39.336914203242|39.336914203242|39.336914203242|39.336914203242|39.336914203242|39.336914203242|39.336914203242|39.336914203242|39.336914203242|39.336914203242|39.336914203242|39.336914203242|39.336914203242|39.336914203242|39.336914203242|39.336914203242|39.336914203242|39.336914203242|39.336914203242|39.336914203242|39.336914203242|39.336914203242|39.336914203242|39.336914203242|39.336914203242|39.336914203242|39.336914203242|39.336914203242|39.336914203242|39.336914203242|39.336914203242|39.336914203242|39.336914203242|39.336914203242|39.336914203242|39.336914203242|38.246573074742|36.734038680772|36.734038680772|30.726711001639|30.718946751478|30.718946751478|30.718946751478|30.718946751478|27.552607121868|-37.412274675384|-37.412274675384|-37.412274675384|-37.412274675384|-37.412274675384|-37.412274675384|-37.412274675384|-37.412274675384|-37.412274675384|-37.412274675384|-37.412274675384|-37.412274675384|-37.412274675384|-37.412274675384|-37.412274675384|-37.412274675384|-37.412274675384|-37.412274675384|-37.412274675384|-37.412274675384|-37.412274675384
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|62.034127428565|62.034127428565|62.034127428565|62.034127428565|62.034127428565|62.034127428565|62.034127428565|62.034127428565|62.034127428565|62.034127428565|62.034127428565|62.034127428565|62.034127428565|61.154272704271|61.154272704271|61.154272704271|61.154272704271|61.154272704271|61.154272704271|61.154272704271|61.154272704271|61.154272704271|61.154272704271|61.154272704271|61.154272704271|58.595214690266|58.235788441533|58.235788441533|58.235788441533|58.235788441533|58.235788441533|58.235788441533|56.916633112482|56.916633112482|56.725835039938|55.853867004011|55.027233906077|55.027233906077|55.027233906077|55.027233906077|52.759148089407|48.895164772668|-59.429052089258|-59.429052089258|-59.429052089258|-59.429052089258|-59.429052089258|-59.429052089258|-59.429052089258|-59.429052089258|-59.429052089258|-59.429052089258|-61.200075068522|-62.335794146909|-63.505793775617|-63.505793775617|-64.457549639873|-65.667654662873|-65.667654662873|-68.237333113258|-68.237333113258|-68.237333113258|-68.237333113258|-68.237333113258|-68.237333113258|-68.237333113258|-68.237333113258|-68.237333113258|-68.237333113258|-68.237333113258|-68.237333113258|-68.237333113258|-68.237333113258|-68.237333113258|-68.237333113258|-68.237333113258|-68.237333113258|-68.237333113258|-68.237333113258|-68.237333113258|-68.237333113258|-68.237333113258|-68.237333113258|-68.237333113258|-75.61913618148|-77.954286644418|-77.954286644418|-77.954286644418|-77.954286644418|-77.954286644418|-77.954286644418|-77.954286644418|-77.954286644418|-77.954286644418|-77.954286644418|-77.954286644418|-77.954286644418|-77.954286644418|-77.954286644418|-77.954286644418|-77.954286644418|-77.954286644418|-77.954286644418|-78.601429698157|-78.982639290733|-78.982639290733|-78.982639290733|-81.298433703232|-81.744240287898|-81.744240287898|-81.744240287898|-81.744240287898|-81.744240287898|-82.670551237417|-82.670551237417|-82.670551237417|-85.679505172651|-86.96504340269|-87.445844474862|-87.445844474862|-88.56843716947|-90.266043316963|-91.17304097532|-91.17304097532|-93.312158175296|-95.324063164202|-96.970075455206|-102.77786110827|-109.05317782239|-110.56496276445|-110.56496276445|-110.56496276445|-110.56496276445|-110.56496276445|-110.56496276445|-110.56496276445|-110.56496276445|-110.56496276445|-110.56496276445|-110.56496276445|-110.56496276445|-110.56496276445|-110.56496276445|-110.56496276445|-110.56496276445|-110.56496276445|-110.56496276445|-110.56496276445|-110.56496276445|-110.56496276445|-110.56496276445|-110.56496276445|-110.56496276445|-110.56496276445|-115.07445356125|-116.10825837182|-119.63695391601|-123.65954404929|-123.65954404929|-131.92004655311|101.49924871963|101.49924871963|101.49924871963|101.49924871963|101.49924871963|101.49924871963|101.49924871963|101.49924871963|101.49924871963|101.49924871963|101.49924871963|101.49924871963|94.431939293084|94.431939293084|94.431939293084|91.467377107604|88.70536339864|84.365678926142|80.694019048116|76.260176465138|71.501307166532|-92.043659260434|-92.043659260434|-92.043659260434|-92.043659260434|-92.043659260434|-92.043659260434|-92.043659260434|-92.043659260434|-92.043659260434|-92.043659260434|-92.043659260434|72.402516124554|72.402516124554|72.402516124554|72.402516124554|72.402516124554|72.402516124554|72.402516124554|72.402516124554|72.402516124554|72.402516124554|72.402516124554|72.402516124554|72.402516124554|72.091352942927|72.091352942927|70.562341763326|70.562341763326|70.562341763326|70.562341763326|70.562341763326|70.562341763326|70.562341763326|70.562341763326|70.562341763326|70.562341763326|70.562341763326|70.562341763326|70.562341763326|70.562341763326|70.562341763326|70.562341763326|70.562341763326|70.562341763326|70.562341763326|70.562341763326|70.562341763326|70.562341763326|70.562341763326|70.562341763326|70.562341763326|70.562341763326|70.562341763326|70.562341763326|70.562341763326|70.562341763326|70.562341763326|70.562341763326|70.562341763326|70.562341763326|70.562341763326|68.660938768197|68.51429068768|68.51429068768|68.51429068768|68.51429068768|68.505323698388|64.761469843505|64.166630429823|63.550147448202|63.140718047509
01824|997802|/equities/beyondspring-inc|R2000GROWTH|-27.723565578979|-27.723565578979|-27.723565578979|-29.160178449994|-31.875360162156|16.066357524406|16.066357524406|16.066357524406|14.525710362972|14.525710362972|14.525710362972|10.051095665364|-13.068671291771|-13.780745843718|-14.092154984206|-14.092154984206|-14.517565987847|-14.517565987847|-14.517565987847|-14.517565987847|-14.517565987847|-14.517565987847|-14.517565987847|-14.517565987847|-14.579966124876|-14.579966124876|-14.579966124876|-15.111073450892|-15.962859317825|-16.419288605634|-17.710875637204|-17.938295379218|-17.938295379218|-17.938295379218|-17.938295379218|-17.938295379218|-17.938295379218|-17.938295379218|-17.938295379218|-17.938295379218|-17.938295379218|-17.938295379218|-17.938295379218|-17.938295379218|-18.005981363555|-18.005981363555|-18.516646029441|-18.588164940687|-18.588164940687|-18.588164940687|-18.588164940687|-18.588164940687|-18.588164940687|-18.588164940687|-18.588164940687|-18.588164940687|-18.588164940687|-18.588164940687|-18.588164940687|-18.588164940687|-18.588164940687|-18.595313859752|-18.595313859752|-18.595313859752|-18.595313859752|-18.595313859752|-18.595313859752|-18.595313859752|-18.595313859752|-18.595313859752|-18.595313859752|-18.595313859752|-18.595313859752|-18.595313859752|-18.595313859752|-18.595313859752|-18.595313859752|-18.595313859752|-18.595313859752|-18.595313859752|-18.595313859752|-18.595313859752|-18.595313859752|-18.595313859752|-18.595313859752|-19.911377437256|-19.911377437256|-19.911377437256|-19.911377437256|-19.911377437256|-19.911377437256|-19.911377437256|-19.911377437256|-19.911377437256|-19.911377437256|-19.911377437256|-19.911377437256|-19.911377437256|-19.911377437256|-19.911377437256|-19.911377437256|-19.911377437256|-20.252085799798|-20.296761745463|-23.313068966346|14.006407838207|14.006407838207|14.006407838207|14.006407838207|14.006407838207|14.006407838207|14.006407838207|14.006407838207|14.006407838207|14.006407838207|14.006407838207|14.006407838207|14.006407838207|14.006407838207|14.006407838207|14.006407838207|14.006407838207|14.006407838207|11.655650771077|-20.399272819095|-20.399272819095|-20.399272819095|-20.399272819095|-20.399272819095|-20.399272819095|-20.399272819095|-20.930763875702|-22.326126428952|-23.342362770891|-23.448458231661|-23.868792574906|-24.465413668976|-25.952205025375|-25.952205025375|-25.952205025375|-25.952205025375|-25.952205025375|-25.952205025375|-25.952205025375|-26.795040856688|-26.795040856688|-26.801994620995|-26.801994620995|-26.801994620995|-26.801994620995|-26.801994620995|-26.801994620995|-26.801994620995|-26.801994620995|-26.801994620995|-26.801994620995|-26.801994620995|-29.103327021816|-29.56563840764|-29.56563840764|-29.56563840764|-29.56563840764|-29.56563840764|-29.56563840764|-29.56563840764|-29.56563840764|-29.56563840764|-32.275709426594|-32.780998615806|-32.780998615806|-33.472760311304|-34.410289895022|-34.410289895022|-34.410289895022|-34.410289895022|-34.410289895022|-34.410289895022|-34.410289895022|-34.410289895022|-34.410289895022|-34.410289895022|-34.410289895022|-34.410289895022|-34.410289895022|-34.410289895022|-34.410289895022|-34.410289895022|-34.410289895022|-34.410289895022|-34.410289895022|-34.410289895022|-36.843084231271|-36.843084231271|-36.843084231271|-36.843084231271|-36.843084231271|-36.843084231271|-38.116204358089|26.728663233019|26.728663233019|26.728663233019|26.728663233019|26.728663233019|26.728663233019|26.728663233019|26.728663233019|26.728663233019|26.728663233019|26.728663233019|26.728663233019|26.728663233019|26.728663233019|26.728663233019|26.728663233019|26.728663233019|26.728663233019|26.728663233019|26.728663233019|26.728663233019|26.728663233019|26.728663233019|26.728663233019|26.728663233019|26.728663233019|26.728663233019|26.728663233019|26.728663233019|26.728663233019|26.728663233019|26.107354458943|21.69200304788|19.350870543516|-27.384729810715|-27.384729810715|-27.384729810715|-27.384729810715|-27.384729810715|-27.384729810715|-27.474999427795|-27.474999427795|-27.474999427795|||||||||||
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|-29.670136030055|-29.670136030055|-29.670136030055|-29.670136030055|-29.670136030055|-29.670136030055|-29.670136030055|-30.290160190717|-30.290160190717|-30.290160190717|-30.701844758078|-31.292910649031|-32.254789645638|-32.3311071262|-32.3311071262|-32.3311071262|-32.3311071262|-32.3311071262|-32.3311071262|26.427953872431|26.427953872431|26.427953872431|26.427953872431|26.427953872431|26.427953872431|26.427953872431|26.427953872431|26.427953872431|26.427953872431|26.427953872431|26.427953872431|26.427953872431|26.427953872431|24.503281444696|23.931424929463|23.19636299797|23.19636299797|21.984848580847|20.992609432549|20.143652072984|20.143652072984|20.143652072984|20.143652072984|20.143652072984|20.143652072984|20.143652072984|19.807392031438|19.412101964694|18.295668421566|17.696852907405|-23.143336265521|-23.143336265521|-23.143336265521|-23.143336265521|-23.143336265521|-23.143336265521|-23.143336265521|-23.143336265521|-23.143336265521|-23.143336265521|-23.143336265521|-23.143336265521|-23.143336265521|-23.143336265521|-23.143336265521|-23.143336265521|-23.143336265521|-23.143336265521|-23.143336265521|-23.143336265521|-23.143336265521|-23.143336265521|-23.143336265521|-23.143336265521|-23.143336265521|-23.143336265521|-23.143336265521|-23.143336265521|-23.143336265521|-23.143336265521|-23.143336265521|-23.143336265521|-23.143336265521|-23.143336265521|-26.389989712985|-29.402266770768|-30.243167194331|26.267897386941|26.267897386941|26.267897386941|26.267897386941|26.267897386941|26.267897386941|26.267897386941|26.267897386941|26.267897386941|26.267897386941|26.267897386941|26.267897386941|26.267897386941|26.267897386941|26.267897386941|26.267897386941|25.761752838992|25.60029477519|25.60029477519|25.60029477519|25.60029477519|25.60029477519|25.60029477519|25.60029477519|25.60029477519|25.60029477519|25.60029477519|25.60029477519|25.60029477519|25.60029477519|25.60029477519|25.60029477519|25.60029477519|25.60029477519|25.60029477519|25.60029477519|25.60029477519|25.60029477519|25.60029477519|25.60029477519|25.60029477519|25.60029477519|25.60029477519|25.60029477519|25.60029477519|25.60029477519|25.60029477519|25.60029477519|25.60029477519|25.60029477519|25.60029477519|25.60029477519|25.60029477519|25.265527295208|24.111141574754|23.353718744796|23.284164166002|23.284164166002|23.284164166002|23.284164166002|23.284164166002|23.284164166002|23.284164166002|23.284164166002|23.284164166002|23.284164166002|23.284164166002|23.284164166002|23.284164166002|23.284164166002|23.284164166002|23.284164166002|23.284164166002|23.284164166002|23.284164166002|23.284164166002|23.284164166002|23.284164166002|23.248066165747|23.248066165747|22.59839384085|22.59839384085|22.59839384085|22.59839384085|22.59839384085|22.59839384085|22.33895546852|22.33895546852|22.33895546852|21.686906333629|-25.456531794158|-25.456531794158|-25.456531794158|-25.456531794158|-25.456531794158|-25.456531794158|-25.582507112987|-25.582507112987|-25.806372113252|-25.806372113252|-25.806372113252|-25.806372113252|-25.806372113252|-25.806372113252|-25.806372113252|-25.806372113252|-25.806372113252|-25.806372113252|-25.806372113252|-25.806372113252|-25.806372113252|-25.806372113252|-25.806372113252|-25.806372113252|-25.806372113252|-25.806372113252|22.096315901148|22.096315901148|22.096315901148|22.096315901148|22.096315901148|22.096315901148|22.096315901148|22.096315901148|22.096315901148|21.964239483263|21.587332825452|21.587332825452|21.587332825452|21.587332825452|21.587332825452|21.587332825452|21.587332825452|21.587332825452|21.564258262614|21.180696974903|21.180696974903|21.180696974903|21.180696974903|21.180696974903|21.180696974903|21.180696974903|21.180696974903|21.180696974903|21.180696974903|21.180696974903|21.180696974903|21.180696974903|20.438679812914|19.701383842076|19.701383842076|19.201537411571|18.907818680738|18.733688122403|18.034860971989|18.034860971989|17.72956676331|17.606051685867|17.606051685867|17.606051685867|17.606051685867|17.272268688479|17.272268688479|17.272268688479|17.251409331736
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|-27.236569060826|-27.892853566832|20.214684476173|20.214684476173|20.214684476173|20.214684476173|20.214684476173|20.214684476173|18.9199038498|16.083760154733|15.656338822634|15.656338822634|15.656338822634|15.656338822634|15.656338822634|15.656338822634|15.656338822634|15.656338822634|15.656338822634|15.581267331845|15.581267331845|15.581267331845|15.581267331845|13.235852107744|11.770601189849|11.770601189849|10.840623127881|10.532904332465|10.532904332465|10.532904332465|10.532904332465|10.532904332465|10.532904332465|10.532904332465|10.532904332465|10.532904332465|10.532904332465|10.473643113375|10.473643113375|10.473643113375|10.473643113375|10.473643113375|10.473643113375|10.473643113375|10.473643113375|10.473643113375|10.473643113375|10.473643113375|10.473643113375|10.473643113375|10.473643113375|10.473643113375|10.473643113375|10.473643113375|10.473643113375|10.473643113375|10.473643113375|10.473643113375|10.473643113375|10.473643113375|10.473643113375|10.473643113375|8.5704927457703|7.491721858562|7.491721858562|7.491721858562|7.491721858562|7.491721858562|7.491721858562|7.491721858562|7.491721858562|5.7741354460859|2.8751227055814|2.2271982817365|2.2271982817365|2.2271982817365|2.0566092496132|0.94564577585149|0.94564577585149|0.94564577585149|0.94564577585149|0.94564577585149|0.94564577585149|0.94564577585149|0.94564577585149|0.94564577585149|0.94564577585149|0.94564577585149|0.94564577585149|0.94564577585149|0.94564577585149|0.94564577585149|0.94564577585149|0.94564577585149|0.94564577585149|-2.0225878662813|-2.0225878662813|-2.0225878662813|-2.0225878662813|-2.0225878662813|-2.0225878662813|-2.0225878662813|-2.0225878662813|-2.0225878662813|-2.0225878662813|-2.0225878662813|-2.0225878662813|-2.0225878662813|-2.0225878662813|-2.0225878662813|-2.0225878662813|-2.0225878662813|-2.0425420742287|-2.0884120290129|-2.0884120290129|-2.0884120290129|-2.0884120290129|-2.0884120290129|-2.0884120290129|-2.0884120290129|-2.0884120290129|-2.0884120290129|-2.0884120290129|-2.0884120290129|-2.0884120290129|-2.0884120290129|-2.0884120290129|-2.0884120290129|-2.0884120290129|-2.0884120290129|-2.0884120290129|-2.0884120290129|-2.0884120290129|-2.0884120290129|-2.0884120290129|-2.0884120290129|-2.0884120290129|-2.0884120290129|-2.0884120290129|-2.0884120290129|-2.1170960110227|-2.1170960110227|-2.1170960110227|-2.1170960110227|-2.1170960110227|-2.1210328948498|-2.1210328948498|-2.1210328948498|-2.1210328948498|-2.1210328948498|-2.1210328948498|-2.1210328948498|-2.1210328948498|-2.1210328948498|-2.1210328948498|-2.1210328948498|-2.1210328948498|-2.1436332052137|-2.1436332052137|-2.1500794178177|-2.1500794178177|-2.1500794178177|-2.1500794178177|-2.1500794178177|-2.1500794178177|-2.1500794178177|-2.1500794178177|-2.1500794178177|-2.1500794178177|-2.1500794178177|-2.1500794178177|-2.1500794178177|-2.1500794178177|-2.1500794178177|-2.1500794178177|-2.1500794178177|-2.1500794178177|-2.1500794178177|-2.1500794178177|-2.1500794178177|-2.1500794178177|-2.1500794178177|-2.1500794178177|-2.1500794178177|-2.1500794178177|-2.1500794178177|-2.1500794178177|-2.1500794178177|-2.1500794178177|-2.1500794178177|-2.1500794178177|-2.1500794178177|-2.1500794178177|-2.1500794178177|-2.1500794178177|-2.1500794178177|-2.1500794178177|-2.1500794178177|-2.1500794178177|-2.1500794178177|-2.1633660468712|-2.1640733914524|-2.1839844403815|-2.1839844403815|-2.1839844403815|-2.1839844403815|-2.221279548967|-2.221279548967|-2.221279548967|-2.221279548967|-2.221279548967|-2.221279548967|-2.2225095297867|-2.2225095297867|-2.2225095297867|-2.2225095297867|-2.2225095297867|-2.2225095297867|-2.2225095297867|-2.2225095297867|-2.2225095297867|-2.2225095297867|-2.2225095297867|-2.2225095297867|-2.2225095297867|-2.2225095297867|-2.2225095297867|-2.2225095297867|-2.2225095297867|-2.2225095297867|-2.2225095297867|-2.2225095297867|-2.2225095297867||-2.3131216958688|-2.5334685495083|-2.6141872759864|-2.6866525208735|-2.9357250703467||-3.051916736485|-3.221129682463|-3.427255216353|-3.7997279930036|-3.9563274178255||-3.9563274178255|-3.9563274178255|-3.9563274178255|-3.9563274178255|-3.9563274178255|
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|-17.671018566262|-17.671018566262|-18.163676435827|-18.26968456096|-18.425205239394|-19.199116663512|-19.87957430369|-20.523971245094|-21.50330169709|-22.099779690984|-24.224371274818|17.482595086958|17.482595086958|17.482595086958|17.482595086958|17.482595086958|17.482595086958|17.482595086958|17.482595086958|17.482595086958|17.482595086958|17.482595086958|17.482595086958|17.482595086958|17.482595086958|17.482595086958|16.782883989443|16.0995928045|15.527325762188|15.322200031323|15.322200031323|15.322200031323|14.720885923163|14.720885923163|14.720885923163|14.720885923163|14.720885923163|13.941190673964|13.941190673964|13.941190673964|13.941190673964|13.941190673964|13.941190673964|13.197012002884|12.680090054095|12.680090054095|12.037877939609|11.031419911282|9.9711890908267|9.5759427337752|9.5759427337752|9.5759427337752|9.5759427337752|9.5759427337752|9.5759427337752|9.5759427337752|9.5759427337752|9.5759427337752|9.2677688634084|9.2677688634084|9.1596527732064|9.1596527732064|8.6025958724289|8.6025958724289|8.1834401231639|8.0549329234088|7.4296625330162|7.4296625330162|7.4296625330162|7.4296625330162|7.1821766608674|7.1821766608674|7.1589285486777|7.1589285486777|7.1589285486777|7.1589285486777|7.1589285486777|6.6316269982607|6.6316269982607|6.6316269982607|5.0179410100812|-10.228833063363|-10.228833063363|-10.228833063363|-12.318092116513|8.9797567141694|8.9797567141694|8.9797567141694|8.1686183890416|7.1167982905787|6.6419980624961|6.6322203852122|6.5015916443393|6.5015916443393|6.2234782231351|6.2234782231351|6.075775810138|5.9867602729694|5.9867602729694|5.9755558331693|5.8224130716692|5.8224130716692|5.5626548473201|5.5626548473201|5.1445275351032|5.0787265914733|5.0787265914733|4.2663628147768|4.1049289090054|4.1049289090054|4.1049289090054|3.9013723756935|3.9013723756935|3.9013723756935|3.9013723756935|3.9013723756935|3.9013723756935|3.9013723756935|3.9013723756935|3.9013723756935|3.9013723756935|3.9013723756935|3.9013723756935|3.9013723756935|3.9013723756935|3.9013723756935|3.9013723756935|3.9013723756935|3.9013723756935|3.9013723756935|3.9013723756935|3.9013723756935|3.9013723756935|3.9013723756935|3.9013723756935|3.6513469115524|3.41482979894|3.3894812074747|3.3894812074747|3.388312574608|3.3214583092077|3.1788425106851|2.9943749395839|2.9342168820808|2.9342168820808|2.9342168820808|2.9342168820808|2.9342168820808|2.9342168820808|2.9342168820808|2.9342168820808|2.9342168820808|2.9342168820808|2.9342168820808|2.9342168820808|2.9342168820808|2.9342168820808|2.9342168820808|2.9342168820808|2.9342168820808|2.9342168820808|2.9342168820808|2.9342168820808|2.9342168820808|2.9342168820808|2.9342168820808|2.9342168820808|2.9342168820808|2.9342168820808|2.9342168820808|2.9342168820808|2.9342168820808|2.9342168820808|2.7741298424878|2.5562942676718|2.5516877851607|2.5516877851607|2.5516877851607|2.3241863473391|2.2717548033363|2.2717548033363|2.2717548033363|2.2717548033363|2.2717548033363|2.2717548033363|2.2717548033363|2.074172088478|1.9513577586788|1.8749479909556|1.8749479909556|1.8749479909556|1.8749479909556|1.8749479909556|1.8749479909556|1.8749479909556|1.8749479909556|1.8354978318365|1.8121643856004|1.8089163925361|1.8089163925361|1.8089163925361|1.7585183410856|1.6983535586698|1.6148373086037|1.5109302554728|1.505469427212|1.505469427212|1.4977438159606|1.4697633596001|1.4697633596001|1.4697633596001|1.4697633596001|-2.1923134943496|-2.1923134943496|-2.1923134943496|-2.1923134943496|-2.1923134943496|-2.1923134943496|-2.1923134943496|-2.1923134943496|-2.1923134943496|-2.1923134943496|-2.1923134943496|-2.1923134943496|-2.1923134943496|-2.1923134943496|-2.1923134943496|-2.1923134943496|-2.1923134943496|-2.1923134943496|-2.1923134943496|-2.1923134943496|-2.542903796462|-2.6698932091702|-2.7443257217395|-2.7638662466705|-2.7638662466705|-2.7638662466705|-2.7638662466705|-2.7638662466705|-2.7638662466705|-2.7638662466705|-2.7638662466705|-2.7638662466705|-2.7638662466705|-2.7638662466705|-2.7638662466705|-2.7638662466705|-2.7638662466705|-2.7638662466705|-2.7638662466705|-2.7638662466705
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE|-11.349288665704|-12.537978129919|10.105542363546|10.105542363546|10.002825301909|9.8909261889218|9.8909261889218|9.8449183776377|9.84107328983|9.84107328983|9.84107328983|9.84107328983|9.84107328983|9.7902497473484|9.7902497473484|9.7902497473484|9.7902497473484|9.7902497473484|9.7902497473484|9.7902497473484|9.7902497473484|9.7902497473484|9.7814812590465|9.7814812590465|9.5816954959084|9.5395728072248|8.9928588294014|8.7492878065092|8.3880695576655|8.3880695576655|8.3880695576655|8.3880695576655|8.3880695576655|8.3880695576655|8.3880695576655|8.3880695576655|8.3880695576655|7.7719058009315|7.7719058009315|7.7719058009315|7.6916789666033|7.6916789666033|7.6916789666033|7.6916789666033|7.6916789666033|7.4999288127059|7.4999288127059|7.4999288127059|7.4498895864165|7.4498895864165|7.4498895864165|7.4498895864165|7.4498895864165|7.4498895864165|7.4498895864165|7.4498895864165|7.4498895864165|7.4498895864165|7.4498895864165|7.4498895864165|7.4498895864165|7.4037661795789|7.0147405470934|6.6991241818993|6.6991241818993|6.5840263771049|6.1155852661124|-9.4360114219804|-9.4360114219804|-9.4360114219804|-9.4360114219804|-9.4360114219804|-9.4360114219804|-9.4360114219804|-9.4360114219804|-9.4360114219804|-9.4360114219804|-9.4360114219804|-9.4360114219804|-9.4360114219804|-9.4360114219804|-9.4360114219804|-9.4360114219804|-9.4360114219804|-10.453901834291|-11.448224141644|-12.009867571788|10.207085590747|10.207085590747|10.207085590747|10.207085590747|10.207085590747|10.207085590747|10.207085590747|10.207085590747|10.207085590747|10.207085590747|10.207085590747|10.207085590747|10.207085590747|10.207085590747|10.207085590747|10.207085590747|10.207085590747|10.033428701192|9.578253887792|9.2510641341096|9.2510641341096|9.1369242855812|9.1369242855812|9.1369242855812|9.1369242855812|9.1369242855812|9.1369242855812|9.1369242855812|9.1369242855812|9.1369242855812|9.1369242855812|9.1369242855812|9.1369242855812|9.1369242855812|9.0440419746653|9.0440419746653|8.5883803448429|8.5419131968278|8.5419131968278|8.5419131968278|8.5419131968278|8.5419131968278|8.5419131968278|8.4104704003628|8.4104704003628|8.4104704003628|8.3394669008581|8.0639940571022|8.0639940571022|8.0639940571022|8.0321116649173|8.0321116649173|8.0321116649173|7.4629017736141|7.4382239873348|7.0513601893781|-8.970242178013|-8.970242178013|-8.970242178013|-8.970242178013|-8.970242178013|-9.4737578625702|-9.8015531428681|-10.018947482995|-10.350497750101|-10.770108624363|-10.879745587327|-10.879745587327|-10.879745587327|-10.879745587327|-11.375272813349|-11.984747320313|-12.529163473071|-12.895315454206|11.795355369142|11.795355369142|11.795355369142|11.795355369142|11.795355369142|11.795355369142|11.795355369142|11.795355369142|11.795355369142|11.795355369142|11.795355369142|11.795355369142|11.795355369142|11.795355369142|11.795355369142|11.795355369142|11.795355369142|11.795355369142|11.795355369142|11.795355369142|11.795355369142|11.795355369142|11.795355369142|11.795355369142|11.795355369142|11.795355369142|11.795355369142|11.795355369142|11.795355369142|11.795355369142|11.795355369142|11.795355369142|11.795355369142|11.795355369142|11.795355369142|11.795355369142|11.795355369142|11.795355369142|11.795355369142|11.795355369142|11.795355369142|11.795355369142|11.795355369142|11.795355369142|11.698778260076|11.523470574313|11.360825402616|11.360825402616|11.360825402616|11.360825402616|11.360825402616|11.137027907237|10.811142312007|10.426285067545|10.426285067545|10.426285067545|10.426285067545|10.426285067545|10.426285067545|10.426285067545|10.426285067545|10.426285067545|10.426285067545|10.426285067545|10.426285067545|10.426285067545|10.426285067545|10.426285067545|10.426285067545|10.426285067545|10.426285067545|10.426285067545|10.426285067545|10.426285067545|10.414316697636|-11.911376198889|-11.911376198889|-11.911376198889|-11.911376198889|-11.911376198889|-11.911376198889|-11.911376198889|-11.911376198889|-11.911376198889|-11.911376198889|-11.911376198889|-11.911376198889|-11.911376198889|-11.911376198889|-11.911376198889|-11.911376198889
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|-4.421867391146|-4.421867391146|-4.421867391146|-4.421867391146|-4.421867391146|-4.4290120975069|-4.4290120975069|-4.4290120975069|-4.4290120975069|-4.4290120975069|2.6923374167535|2.6923374167535|2.6923374167535|2.6923374167535|2.6923374167535|2.6923374167535|2.6923374167535|2.6481528670096|2.5323920283608|2.4290025496548|2.4290025496548|2.1988916291203|1.943014370243|1.943014370243|1.7135079367327|1.7135079367327|1.7135079367327|1.7135079367327|1.7135079367327|1.7135079367327|1.7135079367327|1.7135079367327|1.615740571822|1.615740571822|1.615740571822|1.615740571822|1.615740571822|1.0024395699912|0.86275500373263|0.86275500373263|0.74099998690706|0.60422220073388|-0.89717776669487|-0.89717776669487|-0.89717776669487|-0.89717776669487|-0.89717776669487|-0.89717776669487|-0.89717776669487|-0.89717776669487|-0.89717776669487|-0.91926975596199|-0.94481719995898|-0.94481719995898|-0.94481719995898|-0.95208576283369|-0.96319999182764|-0.96319999182764|-0.96319999182764|-0.96319999182764|-0.96319999182764|-0.96319999182764|-0.96319999182764|-0.96319999182764|-0.96319999182764|-0.96319999182764|-0.96319999182764|-0.96319999182764|-0.96319999182764|-0.96319999182764|-0.96319999182764|-0.96319999182764|-0.96319999182764|-0.96319999182764|-0.96319999182764|-0.96319999182764|-0.96319999182764|-0.96319999182764|-0.96319999182764|-0.96575556126506|-1.0275061721302|-1.1489735123953|-1.2213205642657|-1.3613062061818|-1.5428679975041|-1.9127311046663|-2.0686203386881|-2.0686203386881|-2.0686203386881|-2.0686203386881|-2.0686203386881|-2.0686203386881|-2.0686203386881|-2.0686203386881|-2.0686203386881|-2.0686203386881|-2.0686203386881|-2.0686203386881|-2.0686203386881|-2.0686203386881|-2.0686203386881|-2.3343781460764|-2.34256377649|-2.34256377649|-2.34256377649|-2.34256377649|-2.34256377649|-2.34256377649|-2.34256377649|-2.34256377649|-2.34256377649|-2.34256377649|-2.34256377649|-2.34256377649|-2.34256377649|-2.34256377649|-2.34256377649|-2.34256377649|-2.3698261288622|-2.3698261288622|-2.3698261288622|-2.3698261288622|-2.3698261288622|-2.3698261288622|-2.375362346329|-2.6081803548752|-2.6869877390618|-2.6869877390618|-2.6869877390618|-2.6869877390618|-2.6869877390618|-2.6869877390618|-2.6869877390618|-2.6869877390618|-2.6869877390618|-2.6869877390618|-2.6869877390618|-2.6869877390618|-2.6869877390618|-2.6869877390618|-2.6869877390618|-2.6869877390618|-2.6869877390618|-2.6869877390618|-2.6869877390618|-2.6869877390618|-2.6869877390618|-2.6869877390618|-2.8160974971183|-3.12649723465|-3.4871191997744|-3.6341990916174|-3.7921656202654|-4.136845238935|-4.3982286300324|-4.3982286300324|-4.5246985318553|-4.9277205999573|3.7081269844285|3.7081269844285|3.7081269844285|3.7081269844285|3.7081269844285|3.7081269844285|3.7081269844285|3.7081269844285|3.6145852256606|3.5194887683222|3.5194887683222|3.5194887683222|3.5194887683222|3.5194887683222|3.4115956585386|3.4115956585386|3.4115956585386|3.4115956585386|3.4115956585386|3.4115956585386|3.4115956585386|3.4115956585386|3.2655576943327|3.2655576943327|3.2655576943327|3.2655576943327|3.2655576943327|3.2655576943327|3.2655576943327|3.2655576943327|3.2655576943327|3.2655576943327|3.2655576943327|3.2655576943327|3.2655576943327|3.2655576943327|3.2655576943327|3.2655576943327|3.2655576943327|3.2655576943327|3.2655576943327|3.2053417363619|3.0034352583857|2.8723848562634|2.8723848562634|2.8723848562634|2.7082052077625|2.4691169621518|2.3717965022249|-3.0310647804773|-3.0310647804773|-3.0310647804773|-3.0310647804773|-3.0310647804773|-3.0310647804773|-3.0310647804773|-3.0310647804773|-3.0310647804773|-3.0310647804773|-3.0310647804773|-3.1489608309044|-3.5149565163998|-3.8891183870532|-3.9938387008331|-3.9938387008331|-3.9938387008331|-4.0210662736596|-4.0210662736596|-4.2036847024164|-4.3306909717407|-4.3306909717407|-4.4788232950464|-4.6103951331615|-4.6103951331615|-4.6103951331615|-4.6103951331615|-4.9643280237515|-5.2692534227724|-5.3586609740563|-5.3586609740563|-5.3586609740563|-5.3586609740563|-5.3901790137101|-5.6129763915592|-6.0849739792671|-6.181082063552|-6.3428220319678|-6.3428220319678|-6.3428220319678|-6.3428220319678|-6.3428220319678|-6.7136911868972|-6.8834310048581|-6.8834310048581
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|57.926686479071|55.919150266813|55.919150266813|55.919150266813|55.919150266813|55.919150266813|55.919150266813|55.919150266813|53.025725163537|51.540107986192|51.540107986192|51.540107986192|51.540107986192|50.952344546561|50.565381617286|47.957647106094|47.880297287886|47.880297287886|47.880297287886|47.411997698617|45.319997892194|43.758887937128|42.678183253064|42.678183253064|42.678183253064|42.678183253064|41.978533938476|40.296707156575|39.213005705318|38.401120366477|37.600949333802|37.600949333802|35.77935946752|35.77935946752|35.77935946752|35.77935946752|35.77935946752|35.77935946752|35.77935946752|35.77935946752|35.77935946752|35.77935946752|35.77935946752|35.77935946752|35.77935946752|35.77935946752|35.77935946752|35.77935946752|35.77935946752|35.77935946752|35.77935946752|35.77935946752|35.695383134317|35.695383134317|34.965425348758|34.098805375099|33.136117964615|33.136117964615|31.547354624922|31.004840133648|30.733711505445|30.338568873441|30.273450422326|26.824566894151|-40.669926921964|-40.669926921964|-40.669926921964|-40.669926921964|-40.669926921964|-40.669926921964|-40.669926921964|-40.669926921964|-40.669926921964|-40.669926921964|-40.669926921964|-40.669926921964|-40.669926921964|-40.669926921964|-40.669926921964|-40.669926921964|-40.669926921964|-40.669926921964|-41.144918857283|-48.813800213808|-52.432243318551|43.893089999125|43.893089999125|43.893089999125|43.893089999125|42.385655020526|41.689698752792|41.689698752792|41.689698752792|41.689698752792|41.689698752792|41.689698752792|41.689698752792|41.689698752792|41.689698752792|41.689698752792|41.689698752792|41.689698752792|41.689698752792|41.689698752792|41.689698752792|41.689698752792|41.689698752792|41.142285621863|40.835162786093|40.681185249318|40.092238183656|40.092238183656|39.276701551719|38.733065929725|37.632033360243|37.632033360243|36.824444182489|36.824444182489|36.824444182489|36.824444182489|35.629382433465|34.946398622669|34.946398622669|34.58128725917|34.013941732058|33.695488363514|33.401549876484|33.401549876484|32.753794722925|32.753794722925|32.753794722925|32.753794722925|32.753794722925|32.753794722925|32.753794722925|32.645638259336|32.645638259336|32.645638259336|32.645638259336|32.645638259336|32.645638259336|32.081818880952|31.016468169861|30.964094571338|30.964094571338|30.68894114836|30.68894114836|30.68894114836|30.68894114836|30.68894114836|30.68894114836|29.820490681948|29.742525027616|29.742525027616|29.742525027616|29.742525027616|29.58682135989|29.58682135989|28.901467635121|28.806075760486|28.603595391795|28.603595391795|28.603595391795|28.603595391795|28.603595391795|28.603595391795|27.76121620766|27.397461516235|25.204957545437|24.904933567288|24.904933567288|24.904933567288|24.553259447154|24.39139978415|-28.425900260235|-28.425900260235|-28.425900260235|-28.425900260235|-28.425900260235|-28.425900260235|-28.425900260235|-28.425900260235|-28.425900260235|-28.425900260235|-28.425900260235|-28.425900260235|-28.425900260235|-28.425900260235|-28.425900260235|-28.425900260235|-28.425900260235|-28.425900260235|-28.61961151894|24.602593715649|24.602593715649|24.602593715649|24.602593715649|24.602593715649|24.602593715649|24.602593715649|24.602593715649|24.602593715649|24.602593715649|24.602593715649|24.602593715649|24.088437406731|23.544931138569|22.320452384633|22.320452384633|22.320452384633|22.320452384633|22.320452384633|22.320452384633|22.320452384633|22.320452384633|22.320452384633|22.320452384633|22.320452384633|22.320452384633|22.320452384633|22.320452384633|22.320452384633|22.320452384633|22.320452384633|22.320452384633|22.320452384633|22.320452384633|22.299057938966|22.147019786209|22.111593889234|22.111593889234|22.111593889234|21.798069064777|21.798069064777|21.798069064777|21.798069064777|21.682298520054|21.082554661395|21.043563157178|21.043563157178|21.043563157178|21.043563157178|21.043563157178|20.501182218235|20.358558496626|20.358558496626|20.131244099179|20.131244099179|19.841938349978|19.275486890228|18.888874733615|18.074303640445
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|31.01883847808|24.057648951203|-43.583105914325|-43.583105914325|-43.583105914325|-43.583105914325|-43.583105914325|-43.583105914325|-43.583105914325|-43.583105914325|-43.583105914325|-43.583105914325|-43.583105914325|-43.583105914325|-46.658728246922|-50.390086475145|-50.390086475145|-50.390086475145|-50.390086475145|-50.390086475145|-51.496968074122|-51.682058199295|-51.682058199295|-55.677356374099|26.463608596243|26.463608596243|26.463608596243|26.463608596243|26.463608596243|26.463608596243|26.463608596243|26.463608596243|26.463608596243|26.463608596243|26.463608596243|26.463608596243|15.554141942569|11.090280648061|11.090280648061|11.090280648061|11.090280648061|8.3680895390206|6.1719363606631|6.1719363606631|3.4777737896375|3.0750914552982|3.0750914552982|2.2821681476495|-3.8961910557917|-3.8961910557917|-3.8961910557917|-3.8961910557917|-3.8961910557917|-3.8961910557917|-3.8961910557917|-3.8961910557917|-3.8961910557917|-4.1799889906163|-4.1799889906163|-4.662765607118|2.4723240322073|2.4723240322073|2.4723240322073|2.4723240322073|0.78591568670892|0.31518410535018|-1.0117919021663|-1.0117919021663|-1.0117919021663|-1.0117919021663|-1.0117919021663|-1.0117919021663|-1.0117919021663|-1.0117919021663|-1.0117919021663|-1.0117919021663|-1.0117919021663|-1.0117919021663|-1.0117919021663|-1.0404743396371|-1.1127794122659|-1.1127794122659|-1.1879993650607|-1.1928215113273|-1.3726716667404|-1.5791240996774|-1.6412489918267|-1.7063581532994|-1.7063581532994|-1.7063581532994|-1.7063581532994|-1.7063581532994|-1.7420423965497|-1.754970832827|-1.754970832827|-1.754970832827|-1.8797453301508|-1.9846086786954|-1.9846086786954|-1.9846086786954|-1.9846086786954|-2.212343009177|1.2895991250199|1.2895991250199|1.2895991250199|1.2895991250199|1.2895991250199|1.2895991250199|1.2895991250199|1.2895991250199|1.2895991250199|1.2895991250199|1.2895991250199|1.2895991250199|1.2895991250199|1.2895991250199|1.2895991250199|1.2895991250199|1.2895991250199|1.2895991250199|1.2895991250199|1.2895991250199|1.2895991250199|1.2895991250199|1.2895991250199|1.2895991250199|1.2895991250199|1.2895991250199|1.2408149498958|1.2408149498958|1.2408149498958|1.2408149498958|1.2408149498958|1.2408149498958|1.2408149498958|1.2408149498958|1.2408149498958|1.2408149498958|1.2408149498958|1.2408149498958|-2.7775302985215|-2.7775302985215|-2.7775302985215|-2.9997110012399|-3.0204991503145|-3.1824102786325|-3.1824102786325|-3.2989447676631|-3.7033830642139|-3.8078479435086|-4.1884975660774|-4.4987751630647|-4.5571057959511|-4.6267491755273|-4.6267491755273|-4.6267491755273|-4.8141657574735|-4.8822063322158|-5.0963625637791|-5.3795140019281|-5.8687489685332|-6.2808098855852|-6.5387220320038|-7.0410617634827|-7.0410617634827|-7.0410617634827|-7.4189574370974|-7.824015184038|-7.824015184038|-7.824015184038|-7.824015184038|-7.824015184038|-8.3027724908381|-9.1034361175464|-9.8507066889788|-10.551896245853|-11.459884784372|-12.004316406947|-12.635907311684|-13.52211930514|-14.20457683405|-14.969493726422|-14.969493726422|-14.969493726422|-14.969493726422|-14.969493726422|-16.134993053729|-18.358881157035|-19.695655791105|-19.695655791105|-21.832950609857|-23.752167191698|9.4481305291747|9.4481305291747|9.4481305291747|9.4481305291747|9.4481305291747|9.4481305291747|9.4481305291747|9.4481305291747|9.4481305291747|9.4481305291747|9.4481305291747|9.4481305291747|3.3601449253928|-11.233782428811|-11.233782428811|-11.233782428811|-11.233782428811|-11.233782428811|-11.233782428811|-11.233782428811|-11.233782428811|-11.233782428811|-11.233782428811|-11.233782428811|-11.233782428811|-11.233782428811|-11.591889315562|-11.591889315562|-12.586810489182|-12.749924298371|-12.749924298371|-12.749924298371|-12.749924298371|-12.749924298371|-12.749924298371|-12.749924298371|-14.337960424517|-15.359422659978|-16.379713919544|-17.43141560067|-19.597216971597|-21.587130555269|-22.768989625635|-25.844476981365|-28.300974416957|-30.07328144413|-30.07328144413|-30.07328144413|-34.863646362686|-37.101829368167|-37.917587737566|-39.303986421697|-40.684429132798|-44.778253515405|-44.964479081273|-44.964479081273|-44.964479081273|-44.964479081273|-44.964479081273|-44.964479081273
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|44.887866346223|44.887866346223|43.603741266311|42.630397143986|42.630397143986|42.630397143986|42.630397143986|42.630397143986|42.630397143986|42.630397143986|42.630397143986|42.630397143986|42.630397143986|42.630397143986|42.630397143986|42.630397143986|42.630397143986|42.630397143986|42.630397143986|42.630397143986|42.630397143986|42.630397143986|42.630397143986|42.630397143986|42.630397143986|42.630397143986|42.630397143986|42.630397143986|42.630397143986|42.630397143986|42.630397143986|42.630397143986|40.994885037371|38.896539235588|37.950597896042|36.529781599917|36.529781599917|34.455883720795|34.455883720795|34.455883720795|34.455883720795|31.575980004646|30.996611711027|30.405367662114|29.560964162264|28.538293369516|27.255175847458|27.255175847458|26.555752086029|24.979724989318|22.166082923041|21.22510251541|21.22510251541|20.02455795627|19.205064756133|17.759492521751|17.759492521751|17.759492521751|17.759492521751|17.759492521751|17.249435033255|16.687759175042|16.687759175042|14.215288654676|13.374715680638|13.374715680638|13.374715680638|13.374715680638|13.374715680638|13.374715680638|13.374715680638|13.374715680638|13.374715680638|-23.578685304511|-23.578685304511|-23.578685304511|-23.578685304511|-23.578685304511|-23.578685304511|-23.578685304511|-23.578685304511|-23.578685304511|-23.578685304511|-23.578685304511|-25.73631712793|-29.880907979262|-30.810453695999|-31.464319473494|-31.464319473494|-31.464319473494|-31.464319473494|-31.464319473494|-31.464319473494|-31.464319473494|-31.464319473494|-31.464319473494|-31.464319473494|-31.464319473494|-31.464319473494|-31.464319473494|-31.464319473494|-31.464319473494|-31.464319473494|-31.464319473494|-31.464319473494|-31.464319473494|-31.464319473494|-31.464319473494|-31.464319473494|-31.464319473494|-31.464319473494|-31.464319473494|-31.464319473494|-31.718250537834|-31.718250537834|-31.718250537834|-31.718250537834|-31.718250537834|-31.718250537834|-32.393055148611|-32.746550036666|-32.746550036666|-33.414499549068|26.492476479387|26.492476479387|26.492476479387|26.492476479387|26.492476479387|26.492476479387|26.492476479387|26.492476479387|26.492476479387|26.492476479387|26.492476479387|26.492476479387|26.492476479387|26.492476479387|26.492476479387|26.492476479387|26.492476479387|26.492476479387|25.269730267895|-32.058340946059|-32.058340946059|-32.058340946059|-32.058340946059|-32.058340946059|-32.058340946059|-34.454267518631|-36.399186153005|-36.932462774119|-36.932462774119|-36.932462774119|-37.684402980629|-38.539831839472|-38.56716920101|-38.60135016136|-41.186477180903|-42.186737197178|-42.186737197178|-42.186737197178|35.69352775249|35.69352775249|35.69352775249|35.69352775249|35.69352775249|35.69352775249|35.69352775249|35.69352775249|35.69352775249|35.69352775249|35.69352775249|35.69352775249|35.69352775249|35.69352775249|35.69352775249|35.683363550604|35.255155573477|35.255155573477|35.255155573477|35.255155573477|35.255155573477|35.255155573477|35.255155573477|35.255155573477|35.255155573477|35.255155573477|35.255155573477|35.255155573477|32.73401325079|31.731091627027|31.731091627027|29.458990238933|29.286405597239|29.286405597239|28.076562495264|27.252014790677|25.796682740475|25.23520310855|24.481893258361|23.658214998541|-28.622844548355|-28.622844548355|-28.622844548355|-28.622844548355|-28.622844548355|-28.622844548355|-28.622844548355|-28.622844548355|-28.622844548355|-28.622844548355|-28.622844548355|-28.622844548355|-28.622844548355|-28.622844548355|-28.622844548355|-28.622844548355|-28.622844548355|-28.622844548355|-28.622844548355|-28.622844548355|-28.622844548355|-28.622844548355|-28.622844548355|-28.622844548355|-28.622844548355|-28.622844548355|-28.622844548355|-28.622844548355|-28.622844548355|-29.172138791758|-30.027377240611|-30.965838416486|23.849741687466|23.849741687466|23.849741687466|23.849741687466|23.849741687466|23.849741687466|23.849741687466|23.849741687466|23.849741687466|23.849741687466|23.849741687466|23.495490963911|22.392956113803|22.392956113803|22.392956113803|22.392956113803|22.392956113803|22.392956113803|22.392956113803
01833|52674|/equities/chromadex-corp|R2000GROWTH|-9.3511058322683|-9.5606925271782|-9.5606925271782|-10.099991456539|-10.37516293688|-10.466091952538|-11.56788016449|-12.149479058184|-12.149479058184|-12.34488254432|-13.102658175143|-13.306842484643|-13.746124172651|-13.746124172651|-13.746124172651|-13.746124172651|-13.746124172651|-13.746124172651|-13.746124172651|-13.746124172651|-13.746124172651|-13.746124172651|-13.746124172651|-13.746124172651|-15.235693879087|-15.439498268477|-15.439498268477|-17.009442050051|8.7861653906142|8.7861653906142|8.7861653906142|8.7861653906142|8.7861653906142|8.7861653906142|8.7861653906142|4.5396284639874|4.1495869755788|3.6300125474746|3.6300125474746|3.6300125474746|3.6300125474746|3.6300125474746|3.6300125474746|3.6300125474746|3.6300125474746|3.6300125474746|3.5426404749027|3.5426404749027|3.5426404749027|3.5426404749027|3.5426404749027|3.5426404749027|3.5426404749027|3.5426404749027|3.5426404749027|3.5426404749027|3.5426404749027|3.5426404749027|3.5426404749027|3.5426404749027|3.5426404749027|3.509045048408|3.4336441313892|3.4336441313892|3.4336441313892|3.4336441313892|3.4336441313892|3.4336441313892|3.4336441313892|3.4336441313892|3.4336441313892|3.4336441313892|3.4336441313892|3.4336441313892|3.4336441313892|3.4336441313892|3.4336441313892|3.1246659530169|2.7945396914489|-4.5532497371801|-4.5532497371801|-4.5532497371801|-4.5532497371801|-4.5747220875564|3.0392944912239|3.0392944912239|3.0392944912239|3.0392944912239|3.0392944912239|3.0392944912239|3.0392944912239|3.0392944912239|3.0392944912239|3.0392944912239|2.8014382631827|2.7490595661624|2.7490595661624|2.5422886039398|-4.4411677292427|-4.4411677292427|-4.4411677292427|-4.4411677292427|-4.4411677292427|-4.6754084749841|-4.8079425738946|-4.8079425738946|-4.8393806403098|3.4456052967057|3.4456052967057|3.4456052967057|3.4456052967057|3.4456052967057|3.4456052967057|3.4456052967057|3.4456052967057|3.4456052967057|3.4456052967057|3.4456052967057|3.4456052967057|3.4456052967057|3.4456052967057|3.4456052967057|3.4456052967057|3.4456052967057|3.4456052967057|3.4456052967057|3.4456052967057|3.4456052967057|3.4456052967057|3.2245611557415|3.0581361697277|-4.2975040107478|-4.2975040107478|-4.2975040107478|-4.2975040107478|-4.2975040107478|-4.2975040107478|-4.2975040107478|-4.2975040107478|-4.2975040107478|-4.2975040107478|-4.2975040107478|-4.2975040107478|-4.2975040107478|-4.2975040107478|-4.2975040107478|-4.2975040107478|-4.2975040107478|-4.2975040107478|-4.2975040107478|-4.7039821975219|-4.7844247677578|-4.8154163204578|-4.9440181744262|-5.0711312439888|-5.0855299679401|-5.0855299679401|-5.2407307614697|-5.2407307614697|-5.2407307614697|-5.2407307614697|-5.2407307614697|-5.2407307614697|-5.2407307614697|-5.2407307614697|-5.2407307614697|-5.2407307614697|-5.2407307614697|-5.2407307614697|-5.2407307614697|-5.2407307614697|-5.2407307614697|-5.2407307614697|-5.2407307614697|-5.2407307614697|-5.2407307614697|-5.2407307614697|-5.2407307614697|-5.5415463813066|-5.5415463813066|-5.5415463813066|-5.6153849636978|-6.0734500659248|-6.3143886474261|-6.3500480008578|-6.3500480008578|-6.6539420499245|-7.1782691361551|-7.2172170638327|-7.2172170638327|-7.2172170638327|-7.2172170638327|-7.2172170638327|-7.2172170638327|-7.2326076824669|4.7962018941391|4.7962018941391|4.7962018941391|4.7962018941391|4.7962018941391|4.7962018941391|4.7962018941391|4.7962018941391|4.7962018941391|4.7224467832234|4.2593852235638|3.2547777707669|2.8661041178144|2.8661041178144|2.8661041178144|2.8661041178144|2.857056161582|2.857056161582|2.857056161582|2.857056161582|2.498628328306|2.498628328306|2.498628328306|2.498628328306|2.498628328306|2.498628328306|2.498628328306|2.498628328306|2.498628328306|2.498628328306|2.498628328306|2.2701426590621|2.1630772618526|2.1630772618526|2.1119664869773|2.1119664869773|2.1119664869773|2.1119664869773|2.1119664869773|-3.340411728048|-3.340411728048|-3.382174193223|-3.5676713247649|-3.6922570223667|-3.7009663434625|-3.7009663434625|-3.7009663434625|-3.7009663434625|-3.7009663434625|-3.7009663434625|-3.7009663434625|-3.7009663434625|-3.7009663434625|-3.7009663434625|-3.7009663434625|-3.7009663434625|-3.7009663434625
01834|16552|/equities/luna-innovations|R2000GROWTH|-11.495719353553|-11.495719353553|-11.836909894807|-12.378716215507|9.5458148370312|9.5458148370312|9.5458148370312|9.5458148370312|9.5458148370312|9.5458148370312|9.5458148370312|9.5458148370312|8.7359051583129|8.6352726407471|8.6352726407471|8.6352726407471|8.6352726407471|8.6352726407471|8.6352726407471|8.6352726407471|8.6352726407471|8.6352726407471|8.6352726407471|8.6352726407471|8.6352726407471|8.6352726407471|8.6352726407471|8.6352726407471|8.6352726407471|8.6352726407471|8.6352726407471|8.6352726407471|8.6352726407471|8.6352726407471|8.6352726407471|8.6352726407471|8.6352726407471|7.8211632109068|7.8211632109068|7.8211632109068|7.3296009349596|7.3296009349596|7.3296009349596|7.3296009349596|7.3296009349596|7.3296009349596|7.3296009349596|6.3634952227022|5.7758499957616|-7.9276732507889|-7.9276732507889|-7.9276732507889|-7.9276732507889|-7.9276732507889|-7.9276732507889|-7.9276732507889|-7.9817481376004|-8.0431981261662|-8.0431981261662|-8.0431981261662|-8.0431981261662|-8.0431981261662|-8.0431981261662|-8.0431981261662|-8.0431981261662|-8.0431981261662|-8.0431981261662|-8.3671827729592|-8.3671827729592|-8.3671827729592|-8.3671827729592|-8.3671827729592|-8.3671827729592|-8.3671827729592|-8.3671827729592|-8.3671827729592|-8.3671827729592|-8.3671827729592|-8.3671827729592|-8.3671827729592|-8.3671827729592|-8.3671827729592|-8.3671827729592|-8.3671827729592|-9.3283196749565|-9.6954108412925|-10.316433899476|7.0075177695203|6.8750192352851|6.5842518690791|6.5842518690791|6.5842518690791|6.4125018786022|5.7344465731061|5.7058114244664|5.7058114244664|5.7058114244664|5.6703459106247|5.4270512618799|5.3795012675147|4.961922127115|4.961922127115|4.961922127115|4.961922127115|4.961922127115|4.961922127115|4.961922127115|4.961922127115|4.961922127115|4.961922127115|4.961922127115|4.961922127115|4.7066247265728|4.5257664037183|4.0420735757036|3.9157488649049|3.9157488649049|3.9157488649049|3.9157488649049|3.694559687261|3.3906662131727|3.3712505905481|3.3712505905481|3.3712505905481|3.3712505905481|3.3712505905481|3.3712505905481|3.3712505905481|3.3712505905481|3.3712505905481|3.354406287124|3.3021580763076|3.3021580763076|3.3021580763076|3.3021580763076|3.2990646171806|3.1022938808068|3.0081042934639|2.5917570055948|2.5917570055948|2.5917570055948|2.5917570055948|2.5917570055948|2.5917570055948|2.5917570055948|2.5917570055948|2.5917570055948|2.5917570055948|2.5917570055948|2.5917570055948|2.5917570055948|2.5917570055948|2.5917570055948|2.5917570055948|2.5917570055948|2.5917570055948|2.5917570055948|2.5917570055948|2.5917570055948|2.5917570055948|2.5917570055948|2.5917570055948|2.5917570055948|2.5917570055948|2.5917570055948|2.5917570055948|2.5917570055948|2.5917570055948|2.5917570055948|2.5917570055948|2.578524490355|2.4150495619227|2.367876150259|2.367876150259|2.367876150259|2.367876150259|2.367876150259|2.367876150259|2.367876150259|2.367876150259|2.367876150259|2.367876150259|2.367876150259|2.367876150259|2.367876150259|2.367876150259|2.2348623563278|1.9404026456926|1.923143058699|1.923143058699|1.923143058699|1.923143058699|1.923143058699|1.923143058699|1.923143058699|1.923143058699|1.923143058699|1.923143058699|1.8479368087116|1.7746748978786|1.7746748978786|1.6870741087336|1.6870741087336|1.6553046657133|1.4747828988552|1.1690266478746|-1.850869996102|-1.850869996102|-1.850869996102|-1.850869996102|-1.850869996102|-1.850869996102|-1.850869996102|-1.850869996102|-1.850869996102|-1.850869996102|-1.850869996102|-1.850869996102|-1.850869996102|-1.850869996102|-1.850869996102|1.3243379289479|1.3243379289479|1.3243379289479|1.3243379289479|1.3243379289479|1.3243379289479|1.3243379289479|1.3243379289479|1.3243379289479|1.3243379289479|1.3243379289479|1.3243379289479|1.3243379289479|1.3243379289479|1.3243379289479|1.3243379289479|1.3243379289479|1.3243379289479|1.3243379289479|1.3243379289479|1.3243379289479|1.3243379289479|1.3243379289479|1.3243379289479|1.3243379289479|1.3150467821809|1.3150467821809|1.1330241703162|1.0450298211174|1.0450298211174|1.0150331348398
01835|48662|/equities/ampio-pharm|R2000GROWTH|301.21373941551|299.28716417123|299.28716417123|299.28716417123|299.28716417123|299.28716417123|299.28716417123|299.28716417123|299.28716417123|299.28716417123|299.28716417123|299.28716417123|299.28716417123|299.28716417123|299.28716417123|299.28716417123|299.28716417123|299.28716417123|299.28716417123|299.28716417123|299.28716417123|299.28716417123|299.28716417123|299.28716417123|299.28716417123|299.28716417123|299.28716417123|299.28716417123|299.28716417123|299.28716417123|299.28716417123|299.28716417123|299.28716417123|299.28716417123|299.28716417123|299.28716417123|299.28716417123|299.28716417123|299.28716417123|299.28716417123|299.28716417123|299.28716417123|299.28716417123|299.28716417123|299.28716417123|213.87462685692|195.1479415009|195.1479415009|195.1479415009|195.1479415009|195.1479415009|195.1479415009|195.1479415009|195.1479415009|195.1479415009|195.1479415009|195.1479415009|195.1479415009|195.1479415009|195.1479415009|195.1479415009|195.1479415009|195.1479415009|195.1479415009|195.1479415009|117.24771277878|-222.43721225797|-222.43721225797|-222.43721225797|-222.43721225797|-222.43721225797|-222.43721225797|-222.43721225797|-222.43721225797|-222.43721225797|-222.43721225797|-222.43721225797|-222.43721225797|-222.43721225797|-222.43721225797|-222.43721225797|-222.43721225797|-222.43721225797|133.81629714912|133.81629714912|133.81629714912|133.81629714912|133.81629714912|133.81629714912|133.81629714912|133.81629714912|133.81629714912|133.81629714912|133.81629714912|-188.22531143416|-188.22531143416|-188.22531143416|-188.22531143416|-188.22531143416|-188.22531143416|-188.22531143416|-188.22531143416|-189.56767094269|-189.56767094269|-201.39683913227|-201.39683913227|-201.39683913227|-201.39683913227|-201.39683913227|-201.39683913227|-201.39683913227|-201.39683913227|-201.39683913227|-201.39683913227|-201.39683913227|-211.14593038555|-218.4599248038|-228.26658345441|-236.68786897902|-236.81697277512|-236.81697277512|-236.81697277512|-236.81697277512|-236.81697277512|-236.81697277512|-236.81697277512|-241.79663641681|-250.12959907043|-252.77367352353|-252.77367352353|-252.77367352353|-252.77367352353|-255.03963755354|-267.42403813186|-282.62116348283|-287.44875693628|-287.44875693628|-287.44875693628|-287.44875693628|-287.44875693628|-287.44875693628|-287.44875693628|-287.44875693628|-295.90418132487|-297.77014781406|-297.77014781406|-297.77014781406|-308.80905290632|-330.0411714557|-363.64908027684|-394.38229755298|-394.38229755298|-394.38229755298|-404.11490492817|-404.11490492817|-404.11490492817|-433.97655842035|-451.82284474073|-495.08204910158|-541.3159270095|-541.3159270095|-572.59047092853|-609.37163717943|-655.81293087754|-711.55103705496|-754.99380850019|-754.99380850019|-979.17117719181|-979.17117719181|-979.17117719181|-979.17117719181|-979.17117719181|-979.17117719181|-979.17117719181|-979.17117719181|-979.17117719181|-1012.8013079909|-1028.0014533232|580.07231733892|580.07231733892|580.07231733892|580.07231733892|580.07231733892|580.07231733892|580.07231733892|580.07231733892|580.07231733892|580.07231733892|580.07231733892|580.07231733892|580.07231733892|580.07231733892|580.07231733892|580.07231733892|580.07231733892|580.07231733892|580.07231733892|580.07231733892|580.07231733892|580.07231733892|369.05145923399|293.35255849493|293.35255849493|293.35255849493|293.35255849493|194.28062054993|179.70068949992|176.17043352624|176.17043352624|176.17043352624|176.17043352624|114.80825520113|-237.1667437925|-237.1667437925|-237.1667437925|-237.1667437925|-237.1667437925|-237.1667437925|-237.1667437925|-255.81193705556|-261.4604967716|-261.4604967716|-261.4604967716|-262.8633256094|-275.98036375491|-291.33818086483|165.11810399647|165.11810399647|165.11810399647|165.11810399647|165.11810399647|165.11810399647|165.11810399647|165.11810399647|-281.49914931922|-290.10017055569|-294.62185969947|-331.68428204455|-350.88808963473|-367.18778543987|-367.18778543987|-367.18778543987|-367.18778543987|-367.18778543987|-367.18778543987|-367.18778543987|-367.18778543987|-367.18778543987|-367.18778543987|-367.18778543987|-367.18778543987|-367.18778543987
01836|17278|/equities/stereotaxis|R2000GROWTH|-8.069701213697|-8.069701213697|-8.069701213697|-8.5530012129185|-8.9400014610685|-8.9422235192632|-9.7113598918225|-10.056823965522|-10.056823965522|-10.056823965522|-11.731054514219|6.9360452548891|6.9360452548891|6.9360452548891|6.9360452548891|6.9360452548891|6.9360452548891|6.9360452548891|6.0578281499974|5.5992777656777|5.5992777656777|5.5992777656777|5.5992777656777|5.5992777656777|5.5992777656777|5.5992777656777|5.5992777656777|5.5992777656777|5.0781935689045|5.0781935689045|5.0781935689045|5.0781935689045|5.0781935689045|5.0781935689045|4.3007708122546|4.0653007615732|3.8531117824633|3.7952746171186|3.7952746171186|3.7952746171186|3.7952746171186|3.7952746171186|3.7952746171186|3.7952746171186|3.30974944636|3.1097217776684|3.0379763559256|3.0379763559256|3.0379763559256|3.0379763559256|3.0379763559256|3.0379763559256|3.0379763559256|3.0379763559256|3.0379763559256|3.0379763559256|3.0379763559256|3.0379763559256|3.0379763559256|3.0379763559256|3.0379763559256|3.0379763559256|3.0379763559256|3.0379763559256|3.0379763559256|3.0379763559256|3.0379763559256|3.0379763559256|3.0379763559256|3.0379763559256|3.0379763559256|-5.0933319526208|-5.0933319526208|-5.0933319526208|-5.0933319526208|-5.0933319526208|-5.0933319526208|-5.0933319526208|-5.0933319526208|-5.0933319526208|-5.0933319526208|-5.0933319526208|-5.0933319526208|-5.0933319526208|-5.6857335193674|-5.6857335193674|-5.6857335193674|3.8753103923119|3.8753103923119|3.8753103923119|3.8753103923119|3.8753103923119|3.7137837356237|3.6933431565659|3.6219486086331|3.6219486086331|3.5361985198615|3.1795314938887|2.971146255849|2.659013365218|2.659013365218|2.659013365218|2.659013365218|2.659013365218|2.659013365218|2.659013365218|2.659013365218|2.659013365218|2.659013365218|2.659013365218|2.1277925686803|1.9114483274197|1.9114483274197|1.9114483274197|1.9114483274197|1.9114483274197|1.9114483274197|1.9114483274197|1.9114483274197|1.8438315167665|1.8203683445453|1.7337425361739|1.6747752352651|1.6747752352651|1.6747752352651|1.6040835826591|1.3714817728152|1.1496653610777|1.1496653610777|1.1496653610777|1.1496653610777|1.1496653610777|1.1496653610777|1.1496653610777|1.1496653610777|1.1496653610777|1.1496653610777|1.064401632512|1.064401632512|0.94933509160456|0.90618587715934|0.90618587715934|0.90618587715934|0.90618587715934|0.90618587715934|0.90618587715934|0.90618587715934|0.90618587715934|0.90618587715934|0.90618587715934|0.90618587715934|0.90618587715934|0.90618587715934|0.8608626303718|0.8608626303718|0.8608626303718|0.8608626303718|0.8608626303718|0.8608626303718|0.8608626303718|0.67276396990325|0.60273328976015|0.60273328976015|0.58192590161805|0.51258433179331|0.49997354505975|0.49997354505975|0.49997354505975|0.49997354505975|0.49997354505975|0.49997354505975|0.49997354505975|0.49997354505975|0.49997354505975|0.49997354505975|0.49997354505975|0.49997354505975|0.49997354505975|-0.83523515809773|-0.83523515809773|-0.83523515809773|-0.83523515809773|-0.83523515809773|-0.83523515809773|-0.87012359302719|-0.87012359302719|-0.93600399738638|-0.94822766420402|-0.94822766420402|-0.94822766420402|0.68112574289135|0.68112574289135|0.68112574289135|0.68112574289135|0.68112574289135|0.68112574289135|0.68112574289135|0.68112574289135|0.68112574289135|0.68112574289135|0.68112574289135|0.68112574289135|0.68112574289135|0.68112574289135|0.68112574289135|0.68112574289135|0.68112574289135|0.68112574289135|0.68112574289135|0.68112574289135|0.68112574289135|0.59508414146957|0.50026012987624|-0.77585997287773|-0.77585997287773|-0.77585997287773|-0.77585997287773|-0.77585997287773|-0.77585997287773|-0.77585997287773|-0.78154997035688|-0.78324686211355|-0.78324686211355|-0.78872272159675|-0.78872272159675|-0.78872272159675|-0.78872272159675|-0.79418561511214|-0.79418561511214|-0.79418561511214|-0.80050350156736|-0.80050350156736|-0.80050350156736|-0.80050350156736|-0.80050350156736|-0.80050350156736|-0.80050350156736|-0.80050350156736|-0.80050350156736|-0.84375740566018|-0.84375740566018|-0.88261935421894|-0.90096594237696|-0.91254335083657|-0.91254335083657|-0.91254335083657|-0.91254335083657|-0.91254335083657|-0.91254335083657|-0.91254335083657|-0.91254335083657|-0.91254335083657
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|171.38533797374|171.38533797374|171.38533797374|171.38533797374|165.04836521157|165.04836521157|165.04836521157|165.04836521157|165.04836521157|165.04836521157|165.04836521157|165.04836521157|165.04836521157|165.04836521157|157.86243036067|157.60129335665|157.60129335665|157.60129335665|157.60129335665|157.60129335665|157.60129335665|157.60129335665|157.60129335665|157.60129335665|157.60129335665|154.59196691483|154.59196691483|151.19887427304|151.19887427304|149.5081299567|148.66148929218|148.66148929218|148.66148929218|148.66148929218|148.66148929218|148.66148929218|148.66148929218|148.66148929218|148.66148929218|148.66148929218|148.66148929218|148.66148929218|148.66148929218|148.66148929218|148.66148929218|140.55533620626|138.09184372988|137.66495040354|132.76145324107|130.62721626784|130.62721626784|130.62721626784|130.62721626784|130.62721626784|130.62721626784|-159.64252108976|-159.64252108976|-159.64252108976|-159.64252108976|-159.64252108976|-159.64252108976|-159.64252108976|-159.64252108976|-159.64252108976|-159.64252108976|-159.64252108976|-159.64252108976|-159.64252108976|-159.64252108976|-159.64252108976|-159.64252108976|-159.64252108976|-159.64252108976|-159.64252108976|-159.64252108976|-159.64252108976|-159.64252108976|-159.64252108976|-159.64252108976|-159.64252108976|-159.64252108976|-159.64252108976|-162.04394297516|-169.95414474183|-196.54929497029|168.74366494957|168.74366494957|168.74366494957|168.74366494957|162.26699619099|162.13811544981|162.13811544981|162.13811544981|161.90879879623|158.12338660193|155.64229438518|144.7086343524|144.01414459911|144.01414459911|144.01414459911|144.01414459911|144.01414459911|144.01414459911|144.01414459911|144.01414459911|141.08848139689|141.08848139689|141.08848139689|141.08848139689|141.08848139689|141.08848139689|141.08848139689|141.08848139689|141.08848139689|141.08848139689|141.08848139689|141.08848139689|141.08848139689|141.08848139689|141.08848139689|141.08848139689|141.08848139689|141.08848139689|141.08848139689|141.08848139689|141.08848139689|141.08848139689|141.08848139689|141.08848139689|141.08848139689|141.08848139689|141.08848139689|141.08848139689|141.08848139689|128.00623920848|-167.84982008238|-167.84982008238|-167.84982008238|-167.84982008238|-167.84982008238|-167.84982008238|-167.84982008238|-167.84982008238|-167.84982008238|-167.84982008238|-167.84982008238|-167.84982008238|-167.84982008238|-167.84982008238|136.70947462798|136.70947462798|136.70947462798|136.70947462798|136.70947462798|136.70947462798|136.70947462798|136.70947462798|136.70947462798|136.70947462798|136.70947462798|136.70947462798|136.70947462798|133.90682948166|124.99452763723|124.7393328487|124.7393328487|120.94226192093|120.94226192093|120.82704767468|120.82704767468|120.82704767468|120.82704767468|120.82704767468|119.75013642049|119.09119156675|119.09119156675|119.09119156675|119.09119156675|115.16315935873|115.16315935873|115.16315935873|115.16315935873|115.16315935873|115.16315935873|115.16315935873|115.16315935873|115.16315935873|115.16315935873|115.16315935873|115.16315935873|115.16315935873|115.16315935873|115.16315935873|115.16315935873|115.16315935873|115.16315935873|115.16315935873|115.16315935873|115.16315935873|115.16315935873|115.16315935873|115.16315935873|115.16315935873|115.16315935873|115.16315935873|115.16315935873|115.16315935873|115.16315935873|115.16315935873|115.16315935873|115.16315935873|113.86564740895|112.42137846216|112.42137846216|112.42137846216|112.42137846216|112.42137846216|112.42137846216|112.42137846216|112.42137846216|112.42137846216|112.42137846216|111.68135780938|111.68135780938|111.68135780938|111.68135780938|110.36575059854|110.36575059854|110.36575059854|110.36575059854|110.36575059854|110.36575059854|110.36575059854|108.44104650244|107.09098177735|103.40432538792|102.53308938654|102.53308938654|102.53308938654|102.53308938654|102.53308938654|102.53308938654|102.53308938654|102.53308938654|102.53308938654|102.53308938654|102.53308938654|102.53308938654|102.53308938654|102.53308938654|102.53308938654|102.53308938654
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|-2.905131019374|-2.9601455874137|-3.0912729376876|-3.3587729267277|-3.3587729267277|-3.3587729267277|-3.3587729267277|-3.5241922197516|-3.5736940213407|-3.5736940213407|-3.8513268042897|-4.1503630533587|2.9782612884299|2.9782612884299|2.9782612884299|2.9782612884299|2.9782612884299|2.9782612884299|2.9782612884299|2.7758458548405|-4.3709211742949|-4.3709211742949|-4.3709211742949|-4.3709211742949|-4.3709211742949|-4.3709211742949|-4.3709211742949|-4.4576901899522|-4.7960447190808|3.1404748086672|3.1404748086672|3.1404748086672|3.1404748086672|3.1404748086672|3.1404748086672|3.1404748086672|3.1404748086672|3.1404748086672|3.1404748086672|3.1404748086672|3.1404748086672|3.1404748086672|3.1404748086672|3.1404748086672|3.1404748086672|3.1404748086672|2.9985833570407|2.8578703585649|2.5439294842625|2.5439294842625|2.5439294842625|2.5439294842625|2.5439294842625|2.5439294842625|2.5439294842625|2.5439294842625|2.5439294842625|2.5439294842625|-4.4840314315664|-4.4840314315664|-4.4840314315664|-4.4840314315664|-4.4840314315664|-4.4840314315664|-4.4840314315664|-4.4840314315664|-4.4840314315664|-4.4840314315664|-4.4840314315664|-4.4840314315664|-4.4840314315664|-4.4840314315664|-4.4840314315664|-4.4840314315664|-4.4840314315664|-4.4840314315664|-4.4840314315664|-4.4840314315664|-4.4840314315664|-4.4840314315664|-4.4840314315664|-4.4840314315664|-4.4880525174096|-4.4880525174096|-4.8401251437879|-5.2606482906371|-5.2606482906371|-5.6040537272592|-5.6645040815296|-5.7366712297799|-5.8313013144999|-6.4836681229836|-6.9540758114132|-7.2595285686159|-7.8572538994312|-10.058064877012|-10.058064877012|-10.058064877012|-10.058064877012|-10.058064877012|-10.058064877012|-10.058064877012|-10.058064877012|-10.058064877012|-10.058064877012|-10.058064877012|-10.058064877012|-10.058064877012|-10.058064877012|-10.058064877012|-10.058064877012|-10.058064877012|-10.346238975508|-10.346238975508|-10.346238975508|-10.346238975508|-10.346238975508|-10.508043082536|-10.91004788432|-11.217317143143|-11.217317143143|-11.217317143143|-11.217317143143|-11.217317143143|-11.279497268098|-11.279497268098|-11.599996675272|-12.696385080305|-13.458761355046|-13.58306815532|-13.820908730859|-14.371565334923|-15.043456264571|-15.043456264571|-15.043456264571|-15.043456264571|-15.043456264571|-15.413228984492|-15.580249494474|-15.580249494474|-15.580249494474|-15.580249494474|-15.580249494474|-15.580249494474|-15.580249494474|-15.580249494474|-15.580249494474|-15.580249494474|-16.16416657651|-18.258518041113|-19.03178074066|-19.03178074066|-19.03178074066|-19.16920113237|-19.269229714165|-19.269229714165|-19.764143749618|-21.139604246775|-22.759559856697|-24.218955343348|16.713936176078|16.713936176078|16.713936176078|16.713936176078|16.713936176078|16.713936176078|16.29182539149|16.29182539149|16.29182539149|16.29182539149|16.29182539149|15.437027933022|-22.673610908972|-22.673610908972|-22.673610908972|-22.673610908972|-22.673610908972|-22.673610908972|-22.673610908972|-22.673610908972|-22.673610908972|-22.673610908972|-22.673610908972|-22.673610908972|-22.673610908972|-22.673610908972|14.345170781197|14.345170781197|14.345170781197|14.345170781197|14.345170781197|14.345170781197|14.345170781197|14.345170781197|14.345170781197|14.173529409901|13.742767389754|13.742767389754|13.742767389754|13.742767389754|13.742767389754|13.742767389754|13.742767389754|13.742767389754|13.742767389754|13.742767389754|13.742767389754|13.742767389754|13.697518198733|11.851687900495|11.128441071156|11.128441071156|8.3360458740962|8.1186368653525|8.1186368653525|8.1007075518755|7.5507862005397|7.2953176933046|7.26035281878|6.656225699642|6.092560778237|6.092560778237|6.092560778237|5.6783571880945|5.6783571880945|5.6783571880945|5.6783571880945|5.6783571880945|5.6783571880945|5.6783571880945|5.6783571880945|5.6783571880945|5.6783571880945|5.6783571880945|5.6783571880945|4.9241579287459|4.8211972612643|4.8211972612643|4.8211972612643|4.7030023621744|4.6018136394494|4.5742761132739|4.5742761132739|4.2608069046362|4.0325077489597|3.6061195218544|3.1456883046341|-4.9892306691475|-4.9892306691475|-4.9892306691475|-4.9892306691475|-4.9892306691475
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE|-81.261914735048|-81.261914735048|-81.918795167306|-82.170883137759|-83.345425878163|-89.206027863419|-91.93329393682|-91.93329393682|-91.93329393682|-91.93329393682|54.613709065271|54.613709065271|54.613709065271|54.613709065271|54.613709065271|54.613709065271|54.337451295668|52.353648114859|52.353648114859|51.146861537513|51.146861537513|51.146861537513|51.146861537513|51.146861537513|51.146861537513|51.146861537513|51.146861537513|51.146861537513|51.146861537513|51.146861537513|51.146861537513|51.146861537513|51.146861537513|51.146861537513|51.146861537513|51.146861537513|44.110349319839|32.971497481028|32.413090407363|32.413090407363|32.413090407363|32.413090407363|32.413090407363|32.413090407363|32.413090407363|32.413090407363|32.413090407363|31.518033624175|31.518033624175|31.518033624175|25.461708510367|25.461708510367|25.461708510367|25.188009116879|21.670010511336|18.007301487418|18.007301487418|18.007301487418|18.007301487418|18.007301487418|18.007301487418|18.007301487418|18.007301487418|17.844421224314|17.844421224314|17.844421224314|17.844421224314|15.307689274371|15.125942615356|15.125942615356|15.125942615356|15.125942615356|15.125942615356|-42.932902652064|-42.932902652064|-42.932902652064|-42.932902652064|-42.932902652064|-42.932902652064|-46.019891454156|-46.097442247989|-46.097442247989|-46.097442247989|-46.097442247989|-57.713824804758|-68.170915771563|-77.443239186692|-85.564711012761|-91.027458418652|-92.124949390408|-94.296391097171|62.125417843955|62.125417843955|62.125417843955|-90.552945796433|-90.552945796433|-90.552945796433|-90.552945796433|-90.552945796433|-90.552945796433|-90.552945796433|-90.552945796433|-90.552945796433|-90.552945796433|-90.552945796433|-90.552945796433|-90.552945796433|-90.552945796433|-90.552945796433|-90.552945796433|-90.552945796433|-90.552945796433|-90.552945796433|-90.552945796433|-90.552945796433|-90.552945796433|-90.552945796433|-90.552945796433|-95.890428697846|-95.890428697846|-96.706032607049|-103.92336786797|-105.34203644417|-105.34203644417|-105.34203644417|-109.99671025433|-114.53606058243|-114.53606058243|-125.93361927447|-125.93361927447|-125.93361927447|-125.93361927447|-129.16068433586|-138.49631684426|-150.65146587296|-152.14884893545|-157.80149991919|-164.02872572648|-164.02872572648|-164.02872572648|-165.53324922706|-174.10916512968|-183.98518449467|-193.66131424023|-203.10823344554|-203.10823344554|-203.10823344554|-203.10823344554|-221.00637286863|-242.72808502738|-255.74530418311|-255.74530418311|-255.74530418311|-268.26366517714|-282.61131505234|187.75403473532|187.75403473532|187.75403473532|187.75403473532|187.75403473532|187.75403473532|187.75403473532|187.75403473532|181.83359392656|172.54043238438|172.54043238438|172.54043238438|172.54043238438|159.85796472512|159.85796472512|153.53116140485|153.53116140485|153.53116140485|153.53116140485|153.53116140485|153.53116140485|152.93462785218|135.19957938165|131.91619761753|128.9568926843|127.98542987329|106.72213410132|106.72213410132|91.996811853433|-107.2056743925|-107.2056743925|-107.2056743925|-109.71185814729|92.081272370386|-14.569543394572|-14.569543394572|-15.35227079869|-15.711133909233|-16.195406196151|-16.195406196151|-16.195406196151|-16.195406196151|-17.403229022064|12.371267939517|12.371267939517|12.371267939517|12.371267939517|12.371267939517|12.371267939517|12.371267939517|12.371267939517|12.371267939517|12.371267939517|12.371267939517|12.371267939517|12.371267939517|11.884153155165|11.557590801133|11.557590801133|10.250878420818|9.053870297525|8.633776502349|8.633776502349|8.633776502349|8.633776502349|8.633776502349|8.633776502349|8.633776502349|7.9322519087549|7.5747745593119|7.3574384141552|7.2931018510956|7.2931018510956|7.2931018510956|7.2931018510956|7.2931018510956|7.2931018510956|7.2931018510956|7.2931018510956|7.2931018510956|7.2931018510956|7.2931018510956|7.2931018510956|7.2931018510956|7.2931018510956|7.2931018510956|7.2931018510956|7.2931018510956|7.2931018510956|7.2298404761198|7.2298404761198|7.2298404761198|7.2298404761198|7.2298404761198|7.2298404761198|7.2298404761198|7.2298404761198
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH|-47.328219174658|-48.347415234551|-50.765892228942|-50.765892228942|-50.765892228942|-51.920712799342|-53.481903864843|-55.529890724798|-56.765991313347|-57.210105585929|36.396336557318|36.396336557318|36.396336557318|36.396336557318|36.396336557318|36.396336557318|36.396336557318|36.396336557318|36.396336557318|36.396336557318|36.396336557318|36.396336557318|36.396336557318|36.396336557318|36.396336557318|36.396336557318|36.396336557318|36.396336557318|31.705222873609|30.051792707192|30.051792707192|30.051792707192|27.909310292386|27.909310292386|27.909310292386|27.909310292386|26.385433990848|22.94814749017|22.365702208045|18.513446975817|15.44438539729|15.340022104795|15.340022104795|15.340022104795|15.340022104795|15.340022104795|15.340022104795|13.66863591783|13.27825328031|13.27825328031|13.27825328031|13.27825328031|13.27825328031|10.881081911357|10.521511602837|10.521511602837|10.521511602837|9.4971237717272|8.8427723879824|8.8427723879824|8.8427723879824|8.8427723879824|7.6160580311892|7.3983976216975|7.2365304918279|7.2365304918279|5.7050336170185|4.3534210575939|-8.082452918881|-8.082452918881|-8.082452918881|-8.082452918881|-8.082452918881|-8.082452918881|-8.4382809552814|-8.4705257363126|-8.4705257363126|-8.4705257363126|-8.4705257363126|-8.4705257363126|-8.4705257363126|-8.4705257363126|-8.4705257363126|-8.4705257363126|-8.4705257363126|-9.1378065421632|-9.6592295781827|-9.9281907075144|-9.9281907075144|-9.9281907075144|-9.9281907075144|-9.9281907075144|-9.9281907075144|-9.9281907075144|-9.9281907075144|-9.9281907075144|-9.9281907075144|-9.9281907075144|-10.370212024395|-10.508013374214|-10.667848011525|-11.320742418006|-11.660530568974|-12.058733783184|-12.265844251416|-12.265844251416|-12.788854335968|-12.838893213397|-12.838893213397|-12.838893213397|-12.838893213397|-12.838893213397|-12.838893213397|-12.838893213397|-12.838893213397|-12.971199893951|-12.971199893951|-12.971199893951|-12.971199893951|-12.971199893951|-14.02499961853|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|11.334376559468|11.313196166591|11.309546105741|11.309546105741|11.309546105741|11.309546105741|11.309546105741|11.309546105741|11.309546105741|11.135557501057|11.135557501057|11.135557501057|11.135557501057|11.135557501057|11.135557501057|11.135557501057|11.135557501057|11.135557501057|11.135557501057|11.135557501057|11.135557501057|11.135557501057|11.135557501057|10.787231106498|10.787231106498|10.545256185242|10.360693387271|10.360693387271|10.360693387271|10.360693387271|10.360693387271|10.360693387271|10.360693387271|9.2113260473157|9.0181397558743|8.5901013908958|8.5901013908958|8.5901013908958|8.5901013908958|8.5901013908958|8.5901013908958|8.538570052088|8.538570052088|8.380633016097|8.3112594238778|8.2269543665273|7.9784008330306|7.9784008330306|7.7598900073326|7.1487665434189|-9.5053008244286|-9.5053008244286|-9.5053008244286|-9.5053008244286|-9.5053008244286|-9.5053008244286|-9.5375564016512|-9.7895070885741|-10.09778577477|-10.360130423752|-10.360130423752|-10.3810451032|-10.3810451032|-10.3810451032|-10.3810451032|-10.3810451032|-10.793383254087|-10.852314975347|-10.852314975347|-10.852314975347|-10.852314975347|-10.852314975347|-10.852314975347|-10.852314975347|-10.852314975347|-10.852314975347|-10.852314975347|-10.852314975347|-10.852314975347|-10.852314975347|-10.852314975347|-10.852314975347|-10.955628371333|-11.414030896398|-11.918367662664|-12.724575668172|-12.859528017922|-13.407808940592|-13.629121163357|-13.842245475969|-14.209439587285|12.899384652111|12.899384652111|12.899384652111|12.899384652111|12.899384652111|12.899384652111|12.899384652111|12.899384652111|12.899384652111|12.829316256811|12.782573671661|12.738970513169|-14.180162518955|-14.180162518955|-14.180162518955|-14.180162518955|-14.180162518955|-14.180162518955|-14.180162518955|-14.180162518955|-14.180162518955|-14.180162518955|-14.361847393752|-14.42899666124|-14.462218976611|-14.498901452997|-14.498901452997|-14.498901452997|-14.498901452997|-14.498901452997|-14.498901452997|-14.498901452997|-14.498901452997|-14.498901452997|-14.498901452997|-14.498901452997|-14.498901452997|-14.498901452997|-14.498901452997|-14.498901452997|-14.498901452997|-14.498901452997|-14.498901452997|-14.498901452997|-14.498901452997|-14.498901452997|-14.498901452997|-14.498901452997|-14.498901452997|-14.498901452997|-14.498901452997|-14.498901452997|-14.498901452997|-14.498901452997|-14.498901452997|-14.498901452997|-14.498901452997|-14.569384727923|-14.569384727923|-14.571391321468|-14.571391321468|-14.571391321468|-14.571391321468|-14.571391321468|-14.571391321468|-14.571391321468|-14.571391321468|-14.571391321468|-14.571391321468|-14.571391321468|-14.571391321468|-14.571391321468|-14.571391321468|-14.571391321468|-14.571391321468|-14.571391321468|-14.571391321468|-14.571391321468|-14.571391321468|-14.571391321468|-14.571391321468|-14.571391321468|-14.571391321468|-14.571391321468|-14.571391321468|-14.571391321468|-14.571391321468|-14.571391321468|-14.571391321468|-14.571391321468|-14.571391321468|-14.571391321468|-14.571391321468|-14.571391321468|-14.571391321468|-14.571391321468|-14.677806935098|-14.73881786681|-14.73881786681|-14.73881786681|-14.861090483674|-14.869871145423|-14.869871145423|-15.262013812789|-15.398049117992|-15.398049117992|-15.398049117992|-15.398049117992|-15.398049117992|-15.398049117992|-15.398049117992|-15.398049117992|-15.398049117992|-15.398049117992|-15.398049117992|-15.398049117992|-15.398049117992|-15.398049117992|-15.398049117992|-15.398049117992|-15.398049117992|-15.398049117992|-15.398049117992|-15.398049117992|-15.398049117992|-15.684333856316|-15.746380019421|-15.7711623731|-15.7711623731|-15.7711623731|-15.7711623731|-15.7711623731|-15.7711623731|-15.7711623731|-15.7711623731|-15.7711623731|-15.7711623731|-15.7711623731|-15.7711623731|-15.777481033045|-16.144059606877|14.14484321043|14.14484321043|14.14484321043|14.14484321043|14.14484321043|14.14484321043|14.14484321043|14.14484321043|14.14484321043|14.14484321043|14.14484321043|14.14484321043|14.14484321043|14.14484321043|14.14484321043|14.14484321043|14.14484321043|14.14484321043|14.14484321043|14.14484321043
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|-27.552657722896|-27.552657722896|-27.552657722896|-27.552657722896|-27.552657722896|-27.552657722896|-27.552657722896|-27.552657722896|-27.552657722896|-27.552657722896|-27.552657722896|-27.552657722896|-27.552657722896|-27.552657722896|-27.552657722896|-27.552657722896|-27.552657722896|-27.552657722896|-27.816652853694|-29.300969105525|-30.382964855612|-30.698516481652|-31.291684805833|-31.734311170886|-31.734311170886|-33.890012285786|-34.097458545452|-36.046342417141|-38.366773442582|-39.022216298134|-40.648572897415|-43.738927762015|-43.738927762015|-43.738927762015|25.872612010294|25.872612010294|25.872612010294|25.872612010294|22.579841413822|19.558290259403|17.191991814324|17.191991814324|15.31110171074|15.000112202369|12.846791111323|10.868051143589|10.29341204531|9.1716585930122|9.1716585930122|9.1716585930122|9.1716585930122|9.1716585930122|9.1716585930122|9.1716585930122|9.1716585930122|7.326781386474|7.326781386474|7.326781386474|-11.762621528088|-11.762621528088|-11.762621528088|-11.762621528088|-11.762621528088|-11.762621528088|-11.762621528088|-11.762621528088|-11.762621528088|-11.762621528088|-11.762621528088|-11.762621528088|-11.762621528088|-11.762621528088|-11.762621528088|-11.762621528088|-11.762621528088|-11.762621528088|-11.762621528088|-11.762621528088|-11.762621528088|-11.762621528088|-11.91174430309|-11.91174430309|-11.91174430309|-12.22416055929|-12.29351171665|-12.599582418157|-12.599582418157|-13.797402788482|-16.775780758683|10.844747642245|10.844747642245|10.844747642245|10.844747642245|10.844747642245|10.844747642245|10.844747642245|10.844747642245|10.844747642245|10.844747642245|10.844747642245|10.844747642245|10.844747642245|10.844747642245|10.844747642245|10.844747642245|10.844747642245|10.844747642245|10.844747642245|10.844747642245|10.291941010914|-15.970223073355|-15.970223073355|-15.970223073355|-15.970223073355|-15.970223073355|-16.423859097551|-17.330375513191|-17.330375513191|-17.330375513191|-17.50629323861|-17.50629323861|-17.50629323861|-17.50629323861|-17.50629323861|-17.50629323861|-18.377703919907|12.086195929674|12.086195929674|12.086195929674|12.086195929674|12.086195929674|12.086195929674|12.086195929674|12.086195929674|12.086195929674|12.086195929674|11.890306297681|11.890306297681|11.890306297681|11.246889816563|11.246889816563|-16.141089782017|-16.141089782017|-16.141089782017|-16.141089782017|-16.141089782017|-16.141089782017|-16.141089782017|-16.141089782017|-16.141089782017|-16.141089782017|-16.141089782017|-16.141089782017|-16.141089782017|-16.141089782017|-16.141089782017|-16.141089782017|-16.141089782017|-17.457561131868|-19.24891267502|-19.577680330405|-19.670469772827|-19.670469772827|-19.848855402748|-20.170307847319|-20.170307847319|-20.170307847319|-20.170307847319|-20.170307847319|-20.880686729548|-21.595123522146|-21.752282365083|-21.752282365083|-21.752282365083|-21.752282365083|-21.752282365083|-21.752282365083|-21.752282365083|-21.752282365083|-21.752282365083|-21.752282365083|-21.752282365083|-21.752282365083|-21.752282365083|-21.752282365083|-21.752282365083|-21.752282365083|-23.575179982979|14.591480398553|14.591480398553|14.591480398553|14.591480398553|14.591480398553|14.591480398553|14.591480398553|14.591480398553|14.591480398553|14.591480398553|14.591480398553|14.591480398553|14.591480398553|14.591480398553|14.591480398553|14.591480398553|14.591480398553|14.591480398553|14.591480398553|-28.542773033659|-28.542773033659|-28.542773033659|-28.542773033659|-28.542773033659|-28.542773033659|-28.542773033659|-28.542773033659|-32.484525337794|19.707265015298|19.707265015298|19.707265015298|19.707265015298|19.707265015298|19.707265015298|19.707265015298|19.707265015298|19.707265015298|19.707265015298|19.707265015298|17.72831264523|17.72831264523|17.72831264523|17.72831264523|17.72831264523|17.72831264523|17.72831264523|17.72831264523|17.72831264523|17.72831264523|17.72831264523|17.72831264523|17.72831264523|14.948330201345|10.990523220916|10.536571734505|10.536571734505|8.5545240434862|5.9543161428479|5.01730662325|4.9329448060649|4.9329448060649|4.9329448060649|4.8338273715594|4.6732527568668
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE|-35.93000125885|-35.93000125885|-35.93000125885|-35.93000125885|-35.93000125885|-35.93000125885|-35.93000125885|-35.93000125885|-35.93000125885|-35.93000125885|-35.93000125885|-35.93000125885|-35.93000125885|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|17.279648663238|17.279648663238|17.279648663238|17.279648663238|17.279648663238|17.279648663238|17.279648663238|17.279648663238|17.279648663238|17.279648663238|17.279648663238|17.279648663238|17.279648663238|17.279648663238|17.279648663238|17.279648663238|17.279648663238|17.279648663238|17.279648663238|16.657664380289|15.191294654449|13.547549760166|13.10398792943|13.10398792943|13.10398792943|13.10398792943|12.981881933307|12.887312318693|12.887312318693|12.887312318693|12.887312318693|12.887312318693|12.870346813081|12.365989694924|12.365989694924|12.365989694924|12.365989694924|12.365989694924|12.365989694924|12.365989694924|12.365989694924|12.365989694924|12.365989694924|12.365989694924|12.365989694924|12.365989694924|11.792210007079|11.72967794247|11.477140628892|11.477140628892|11.477140628892|11.477140628892|11.477140628892|11.477140628892|11.477140628892|11.477140628892|11.477140628892|11.477140628892|11.477140628892|11.477140628892|11.477140628892|11.477140628892|10.710756102754|10.584108730593|10.584108730593|10.584108730593|10.584108730593|10.584108730593|10.584108730593|8.7562320987811|-15.420889326443|-15.420889326443|-15.420889326443|-15.420889326443|-15.420889326443|-15.420889326443|-15.420889326443|-15.420889326443|-15.420889326443|-15.420889326443|-15.420889326443|-15.420889326443|-15.420889326443|-15.420889326443|10.729451994853|10.729451994853|-14.164372946565|-14.164372946565|-14.164372946565|-14.164372946565|-14.164372946565|-14.164372946565|-14.164372946565|-14.164372946565|-14.164372946565|-14.164372946565|-14.164372946565|-14.164372946565|-14.164372946565|-14.164372946565|-14.164372946565|-14.164372946565|-14.164372946565|-14.164372946565|-14.164372946565|-14.164372946565|-14.164372946565|-14.164372946565|-14.164372946565|-14.205259942325|-14.205259942325|-14.205259942325|-14.205259942325|-14.205259942325|-14.205259942325|-14.205259942325|-14.205259942325|-14.205259942325|-14.205259942325|-14.205259942325|-14.205259942325|-14.252511500553|-15.242235606727|-15.613438404413|-15.613438404413|-15.896416513669|-15.896416513669|-15.896416513669|-15.896416513669|-15.896416513669|-15.896416513669|-16.364073639167|13.178029086029|13.178029086029|13.178029086029|13.178029086029|13.178029086029|13.178029086029|13.178029086029|13.178029086029|13.178029086029|13.178029086029|13.178029086029|13.178029086029|13.178029086029|13.178029086029|13.178029086029|13.178029086029|13.178029086029|13.178029086029|13.178029086029|13.178029086029|13.178029086029|13.178029086029|13.178029086029|13.178029086029|13.178029086029|13.178029086029|13.178029086029|13.178029086029|13.178029086029|13.178029086029|12.828211757919|12.828211757919|12.828211757919|12.828211757919|12.828211757919|12.684123804593|12.546248385667|12.251387063397|12.165430165808|11.856033538757|11.270593085751|10.16454751278|9.3716376254126|9.3716376254126|9.3716376254126|9.3716376254126|9.3716376254126|9.3716376254126|9.3716376254126|9.3716376254126|9.3716376254126|9.3716376254126|9.3716376254126|9.3716376254126|9.3716376254126|9.3716376254126|9.3716376254126|9.3716376254126|9.3716376254126|9.3716376254126|9.3716376254126|9.3716376254126|9.3716376254126|9.3716376254126|9.3716376254126|9.3716376254126|9.3716376254126|9.3716376254126|8.796263689152|8.7930710518268|8.4256339298252|8.0090381024682|8.0035733139103|8.0035733139103|8.0035733139103|8.0035733139103|8.0035733139103|7.9289704865422|7.8821897049973|7.8440992059784|7.4489997429403|-10.382739219889|-10.382739219889|-10.382739219889|-10.382739219889|-10.382739219889|-10.382739219889|-10.382739219889|-10.382739219889|-10.382739219889|-10.382739219889|-10.382739219889|-10.453043842564|-10.967271328248|-11.099745909679|-11.199717009849|-11.226074789174|-11.545638532779|-13.286820591977|9.9806497109692|9.9806497109692|9.9806497109692|9.9806497109692|9.629888165081|8.8637646172714|8.5549871279353|8.5549871279353|8.5549871279353|8.5549871279353|8.5549871279353|8.5549871279353|8.4509102888011|8.4509102888011|8.1010114425977|7.9761236237773|7.5595817618114|7.4235582533862|7.4235582533862|7.4064701482272|7.4064701482272
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|1.2167312263709|1.2167312263709|1.2167312263709|1.2167312263709|1.2167312263709|1.2167312263709|1.0200336274289|1.0200336274289|1.0200336274289|1.0200336274289|1.0200336274289|1.0200336274289|1.0200336274289|1.0200336274289|1.0200336274289|1.0200336274289|1.0200336274289|1.0200336274289|1.0200336274289|1.019620683103|0.91062298340844|0.85458110353734|0.83842344175208|0.80886845088833|0.80886845088833|0.80886845088833|0.80886845088833|0.80886845088833|0.80886845088833|0.80886845088833|0.80886845088833|0.80886845088833|0.80886845088833|0.80886845088833|0.80886845088833|0.80886845088833|0.62310708872312|0.62310708872312|0.62310708872312|0.62310708872312|0.62310708872312|0.56861492539916|0.56861492539916|0.47299434239636|0.45768819247098|0.40048131782049|0.35744657358335|0.35744657358335|0.35744657358335|0.35744657358335|0.35744657358335|0.35744657358335|0.35744657358335|0.35744657358335|0.35744657358335|0.35744657358335|0.35744657358335|0.35744657358335|0.35744657358335|0.35744657358335|0.35450178540202|0.3394607523219|0.3394607523219|0.3394607523219|0.3394607523219|0.3321175022408|0.33006861105891|0.33006861105891|0.33006861105891|0.33006861105891|0.33006861105891|0.33006861105891|0.33006861105891|0.30991929078831|0.30991929078831|0.30991929078831|0.30991929078831|0.30991929078831|0.30991929078831|-0.55638695331909|-0.55638695331909|-0.55638695331909|-0.55638695331909|-0.5654354986493|-0.63771166039222|-0.64755575852768|-0.64755575852768|-0.68425207225344|-0.68425207225344|-0.68425207225344|-0.68425207225344|-0.71928008494401|-0.73253343168921|-0.75337050760264|-0.75802276095278|-0.76052526920512|-0.76861273511197|-0.76861273511197|-0.76861273511197|-0.76861273511197|-0.78045859120451|-0.7849714043204|-0.7849714043204|-0.7849714043204|-0.79965710004877|-0.82543013118717|-0.82657610515278|-0.82657610515278|-0.84595677300208|-0.85519242329098|-0.85519242329098|-0.85519242329098|-0.85519242329098|-0.85914185585181|-0.85914185585181|-0.90109653209758|-0.91163501844486|-0.91962777360369|-0.9863530925478|-1.0558504469886|0.70216554841204|0.70216554841204|0.69536728484546|0.66920810190742|0.64193306933695|0.64193306933695|0.64193306933695|0.64193306933695|0.64193306933695|0.64193306933695|0.64193306933695|0.64193306933695|0.64193306933695|0.64193306933695|0.58995410358837|0.58995410358837|0.58995410358837|0.58995410358837|0.58995410358837|0.58995410358837|0.58995410358837|0.58995410358837|0.58995410358837|0.58995410358837|0.58995410358837|0.58995410358837|0.58995410358837|0.58995410358837|0.58995410358837|0.58995410358837|0.58995410358837|0.58995410358837|0.58995410358837|0.58995410358837|0.58995410358837|0.58995410358837|0.58995410358837|0.58995410358837|0.58995410358837|0.58995410358837|0.58995410358837|0.58995410358837|0.58995410358837|0.58995410358837|0.58995410358837|0.58995410358837|0.58995410358837|0.58995410358837|0.58995410358837|0.57209231192623|0.57209231192623|0.57209231192623|0.57209231192623|0.57209231192623|0.57209231192623|0.57209231192623|0.57209231192623|0.57209231192623|0.57209231192623|0.57209231192623|0.55680258996789|0.54639175012713|0.53441304382356|0.5267478406062|0.5120099531325|0.5120099531325|0.5120099531325|0.5120099531325|0.5120099531325|0.5120099531325|0.5120099531325|0.5120099531325|0.5120099531325|0.5120099531325|0.5120099531325|0.5120099531325|0.5120099531325|0.5120099531325|0.51183327885825|0.47992135642437|0.47992135642437|0.46891815859375|-0.70611927178584|-0.70611927178584|-0.70611927178584|-0.70611927178584|-0.70611927178584|-0.70611927178584|-0.71035473509059|-0.71228304685735|-0.73670894439114|-0.75244326652302|-0.76488696271859|-0.78259105411593|-0.78577331426382|-0.78577331426382|-0.78577331426382|-0.78577331426382|-0.78751289926678|-0.78751289926678|-0.78751289926678|-0.78751289926678|-0.78751289926678|-0.78751289926678|-0.78751289926678|-0.78751289926678|-0.78751289926678|-0.78751289926678|-0.78751289926678|-0.78751289926678|-0.82002013384438|-0.82002013384438|-0.82002013384438|-0.8344668421385|0.54309278689308|0.54309278689308|0.54309278689308|0.54309278689308|0.54309278689308|0.54309278689308|0.54309278689308|0.54309278689308|0.54309278689308|0.54309278689308|0.54309278689308|0.53590547840186|0.53590547840186|0.53590547840186|0.47947275418251|0.43848087145453|0.35979539104706|-0.58786349969797
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|-43.889835228302|-45.040926259731|-45.346585902875|-46.322871589336|-46.71953380215|-46.71953380215|-48.300772495718|-48.300772495718|-48.300772495718|-48.625859812069|-49.715829977734|-49.715829977734|-49.715829977734|-49.715829977734|-49.715829977734|-49.715829977734|-49.715829977734|-50.380646318576|-51.013432846725|-51.013432846725|-51.013432846725|-51.013432846725|36.924761218779|36.924761218779|36.924761218779|36.924761218779|36.924761218779|36.924761218779|36.924761218779|36.924761218779|36.924761218779|36.924761218779|36.924761218779|36.924761218779|36.924761218779|36.924761218779|36.924761218779|36.924761218779|36.924761218779|36.924761218779|34.921956824983|30.823841518523|30.677045021191|29.26505126968|28.105614768299|26.683569647818|26.683569647818|26.683569647818|26.683569647818|26.683569647818|21.005700706658|-31.989867008899|-31.989867008899|-31.989867008899|-31.989867008899|-31.989867008899|-31.989867008899|-31.989867008899|-31.989867008899|-31.989867008899|-31.989867008899|-31.989867008899|-31.989867008899|-31.989867008899|-31.989867008899|-31.989867008899|-31.989867008899|-31.989867008899|-31.989867008899|-31.989867008899|-31.989867008899|-31.989867008899|-31.989867008899|-31.989867008899|-31.989867008899|-31.989867008899|-31.989867008899|-31.989867008899|-31.989867008899|-32.156691767966|-32.156691767966|-32.156691767966|-32.156691767966|-32.697990552359|-38.259944747745|30.506036083641|30.506036083641|30.506036083641|-37.190651449427|-37.190651449427|-37.190651449427|-37.190651449427|-37.190651449427|-37.190651449427|-37.190651449427|-37.190651449427|-37.190651449427|-37.190651449427|-37.190651449427|-37.190651449427|-37.190651449427|-37.948779036452|-40.680866164024|30.975150348544|30.975150348544|30.975150348544|30.975150348544|30.975150348544|30.975150348544|30.975150348544|29.006458337439|-38.98021403368|-38.98021403368|-38.98021403368|-38.98021403368|-38.98021403368|-38.98021403368|-38.98021403368|-38.98021403368|-38.98021403368|-38.98021403368|-38.98021403368|-38.98021403368|-38.98021403368|-39.181904909961|-40.889893344103|32.796441462253|32.796441462253|32.796441462253|32.796441462253|32.796441462253|32.495580252249|30.756477735924|30.577534327965|30.577534327965|30.577534327965|30.577534327965|30.577534327965|30.577534327965|29.977815029865|28.623765114007|28.623765114007|28.623765114007|28.623765114007|28.623765114007|28.623765114007|28.623765114007|28.623765114007|28.623765114007|28.623765114007|28.623765114007|27.898873782884|26.546696340021|26.546696340021|26.344660506178|25.48174730298|25.48174730298|25.48174730298|25.48174730298|25.48174730298|25.48174730298|25.48174730298|25.48174730298|25.368148194395|25.368148194395|25.368148194395|25.368148194395|25.368148194395|25.368148194395|25.368148194395|25.368148194395|25.368148194395|25.368148194395|24.190765869444|23.949784079995|23.741483096395|23.741483096395|23.741483096395|23.741483096395|23.741483096395|23.741483096395|23.741483096395|23.741483096395|23.741483096395|22.921192571095|22.365724268414|20.96024999669|20.495944447549|19.618938599727|-27.376635364078|-27.376635364078|-27.376635364078|-27.376635364078|-27.376635364078|-29.879650861447|-30.338278962975|-30.731291040806|-30.731291040806|-30.731291040806|-31.782767968077|-32.223074918211|-33.115116280865|-33.115116280865|-33.115116280865|-33.396240837653|-34.684711278897|-35.654540606585|-36.581433477497|26.747096892262|26.747096892262|26.747096892262|26.747096892262|26.747096892262|26.747096892262|26.747096892262|26.747096892262|26.747096892262|26.747096892262|26.747096892262|26.747096892262|25.703763126915|25.703763126915|25.441200065586|25.441200065586|25.441200065586|25.441200065586|25.441200065586|25.441200065586|25.441200065586|24.921890682614|23.940651882531|23.940651882531|23.940651882531|23.940651882531|23.940651882531|23.940651882531|23.940651882531|23.940651882531|23.940651882531|23.940651882531|23.940651882531|21.608865147316|21.608865147316|21.013734431914|21.013734431914|21.013734431914|21.013734431914|21.013734431914|20.902116347078|18.260962766373|18.260962766373|18.260962766373
01847|15935|/equities/durect-corp|R2000GROWTH|-16.339948755449|-17.493887589978|-17.503874856683|-17.855384061655|-17.855384061655|-17.855384061655|-18.467093677345|-18.628258481851|-18.628258481851|-18.628258481851|-18.994954337931|-19.838837771787|-20.31955305781|-20.31955305781|-20.424503450549|-21.493892807603|15.839444734441|15.839444734441|15.839444734441|15.839444734441|15.839444734441|15.839444734441|15.839444734441|15.839444734441|15.839444734441|15.839444734441|15.839444734441|15.839444734441|15.839444734441|15.839444734441|15.839444734441|15.839444734441|15.839444734441|15.839444734441|15.839444734441|15.839444734441|15.509382461825|-25.510948939057|-25.510948939057|-25.510948939057|-25.510948939057|-25.510948939057|-25.510948939057|-25.510948939057|-25.510948939057|-25.510948939057|-25.510948939057|-25.510948939057|-25.510948939057|-25.652844481669|-25.652844481669|-26.772359040738|-26.772359040738|-26.772359040738|-26.772359040738|-26.772359040738|-27.008176436425|-27.102069218954|-27.102069218954|-27.830076517883|-28.068412119002|-28.068412119002|-28.068412119002|-28.068412119002|-28.068412119002|-28.068412119002|-28.068412119002|-28.068412119002|-28.068412119002|-28.068412119002|-28.068412119002|-28.068412119002|-28.068412119002|-28.068412119002|-28.068412119002|-28.068412119002|-28.068412119002|-28.068412119002|-28.068412119002|-28.068412119002|-28.068412119002|-28.068412119002|-28.068412119002|-28.068412119002|-33.238291058111|-33.436461129946|-33.436461129946|-33.436461129946|-33.436461129946|-33.436461129946|18.844504776231|18.844504776231|18.844504776231|18.844504776231|18.844504776231|18.844504776231|14.492499049206|14.492499049206|14.492499049206|14.492499049206|14.492499049206|14.492499049206|14.492499049206|14.492499049206|14.492499049206|14.492499049206|14.492499049206|14.492499049206|14.492499049206|12.763887599331|11.726540992902|11.196156870708|10.340173495462|9.1724146876623|8.4455738109191|8.4455738109191|6.3561930172796|5.4796040845309|-9.0623930594405|-9.0623930594405|-9.0623930594405|-9.0623930594405|-9.0623930594405|-9.0623930594405|-9.0623930594405|-9.0623930594405|-9.0623930594405|-9.0623930594405|-9.0623930594405|-9.0623930594405|-9.0623930594405|-9.724436828503|-10.000724511911|-10.000724511911|-10.000724511911|-10.000724511911|-10.000724511911|-10.000724511911|-10.000724511911|-10.000724511911|-10.000724511911|-10.000724511911|-10.000724511911|-10.000724511911|-10.000724511911|-10.000724511911|-10.000724511911|-10.000724511911|-11.23691623031|-12.528906820205|-13.792452545064|-13.904083281261|-13.904083281261|-14.132814757804|-15.264238693957|-15.65276320511|-15.65276320511|-16.020236895415|-16.133374238381|-17.127026796749|-17.999141057786|-18.010156190458|-18.872395767175|-19.41332929819|-20.144532396718|-20.512924938648|-21.608805635737|-21.965339902558|-23.395531075871|-23.395531075871|-24.492256263535|-25.435841246491|-25.54583284704|-25.54583284704|15.796908892837|15.796908892837|15.796908892837|15.796908892837|15.796908892837|15.796908892837|15.796908892837|15.796908892837|15.796908892837|15.796908892837|15.796908892837|14.193788146141|13.728750227855|13.728750227855|12.054167534429|9.2712971121277|-14.943807527358|-14.943807527358|-14.943807527358|-14.943807527358|-14.943807527358|-14.943807527358|-14.943807527358|-14.943807527358|-14.943807527358|-15.652786066062|-16.508873252876|-16.959192678672|-17.228361094966|-17.228361094966|-17.228361094966|-17.228361094966|-17.228361094966|-17.228361094966|-17.228361094966|-20.447598762296|14.605814800975|14.605814800975|12.995349948403|12.880216621409|12.880216621409|12.880216621409|12.880216621409|12.880216621409|12.880216621409|12.880216621409|12.880216621409|12.880216621409|12.880216621409|11.639130193934|10.876810796774|10.440900334293|8.9732231128813|8.636039897166|8.636039897166|8.636039897166|7.9511554730847|7.6179504408786|-12.105043265267|-12.105043265267|-12.51427003746|-12.648744073232|-13.259715785274|-13.407544254583|-13.407544254583|-13.407544254583|-13.407544254583|-13.407544254583|-14.071375963769|-14.071375963769|-14.545972848029|-14.763025522333|-15.606695281246|-16.479661158698|-16.994067964705|-17.8156313474|-18.564589983338|-18.671766764713
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|11.228837651828|11.228837651828|11.228837651828|11.228837651828|11.228837651828|11.228837651828|11.228837651828|11.228837651828|11.228837651828|11.228837651828|11.228837651828|11.228837651828|11.228837651828|11.228837651828|11.228837651828|11.228837651828|11.228837651828|11.228837651828|11.228837651828|11.228837651828|11.228837651828|11.228837651828|11.228837651828|11.228837651828|11.228837651828|11.228837651828|11.228837651828|11.228837651828|11.228837651828|11.228837651828|11.228837651828|11.228837651828|9.2706841652515|9.2706841652515|8.8297714366347|8.8297714366347|8.8297714366347|6.4619502955054|6.4619502955054|6.4619502955054|5.5154498344632|4.6005721893545|3.626102748473|2.7253919872526|1.9499297973054|-4.0301181662497|-4.0301181662497|-4.0301181662497|-4.0301181662497|-4.0301181662497|-4.2826313562324|-4.5790349054259|-4.7205943584356|-4.9039937919945|-4.9139215090108|-4.9139215090108|-4.9139215090108|-5.0365794078323|-5.0623105119569|2.4057781438588|2.4057781438588|2.4057781438588|2.4057781438588|2.4057781438588|2.4057781438588|2.4057781438588|2.4057781438588|2.4057781438588|2.4057781438588|2.4057781438588|2.4057781438588|2.4057781438588|2.4057781438588|-4.2336607825677|-4.2336607825677|-4.2336607825677|-4.2336607825677|-4.2336607825677|-4.2336607825677|-4.2336607825677|-4.2336607825677|-4.2336607825677|-4.2336607825677|-4.2336607825677|-4.2336607825677|-4.2336607825677|-4.2336607825677|-4.2336607825677|-4.2336607825677|-4.2336607825677|-4.2336607825677|-4.6001785609369|-4.6785318821939|-4.8028131028317|-4.9956034932611|-4.9956034932611|-4.9956034932611|-4.9956034932611|-4.9956034932611|-4.9956034932611|-4.9956034932611|-4.9956034932611|-4.9956034932611|-4.9956034932611|-4.9956034932611|-4.9956034932611|-4.9956034932611|-4.9956034932611|-4.9956034932611|-4.9956034932611|-4.9956034932611|-4.9956034932611|-4.9956034932611|-4.9956034932611|-4.9956034932611|-4.9956034932611|-4.9956034932611|-5.07289268287|-5.2790474418355|-5.3414759105539|-5.3414759105539|-5.3414759105539|-5.3414759105539|-5.3414759105539|-5.3414759105539|-5.3414759105539|-5.3414759105539|-5.3414759105539|-5.3414759105539|-5.3414759105539|-5.3414759105539|-5.3414759105539|-5.3414759105539|-5.3414759105539|-5.3414759105539|-5.7144272901506|-5.7144272901506|-5.7144272901506|-5.7144272901506|-5.7144272901506|-5.7144272901506|-5.7144272901506|-5.7144272901506|-6.0457524434164|-6.51750285266|-6.5316089384917|-6.5316089384917|-6.5316089384917|-6.9751209542888|-7.146634822486|-7.146634822486|-7.146634822486|-7.146634822486|-8.4635219368649|5.7715026818421|5.7715026818421|5.7715026818421|5.7715026818421|5.7715026818421|5.7715026818421|5.7715026818421|5.7715026818421|5.7715026818421|5.7715026818421|5.5152250354716|5.002709004509|5.002709004509|5.002709004509|4.8837148814873|4.8837148814873|4.7016442936895|4.7016442936895|4.7016442936895|4.7016442936895|4.7016442936895|4.7016442936895|4.7016442936895|4.7016442936895|4.7016442936895|4.7016442936895|4.7016442936895|4.7016442936895|4.7016442936895|4.7016442936895|4.7016442936895|4.7016442936895|4.3962715645894|4.3858569750372|4.1198414309359|3.8285941273555|3.8285941273555|3.8285941273555|3.4727490379397|3.2832580298967|3.2832580298967|3.2832580298967|3.0384365420415|-4.9801085366496|-4.9801085366496|-4.9801085366496|-4.9801085366496|-4.9801085366496|-4.9801085366496|-4.9801085366496|-4.9801085366496|-4.9801085366496|-4.9801085366496|-4.9801085366496|-4.9801085366496|-5.0990898204822|-5.0990898204822|-5.0990898204822|-5.0990898204822|-5.0990898204822|-5.0990898204822|-5.0990898204822|-5.0990898204822|-5.2366331101544|-5.3094034527284|-6.0916484036426|-6.835492026801|-6.835492026801|-6.835492026801|-6.835492026801|-6.9939243528524|-7.3371494714065|-7.6023882962646|-7.7566036623254|-8.2470372828659|-9.0144580506414|-9.8501480048596|-10.129442314936|-11.17601903791|-12.168136822418|-12.168136822418|-12.168136822418|-12.168136822418|-12.168136822418|-12.169242972743|-12.169242972743|-12.429590092043|-12.429590092043|-12.888238785377|-13.69140161587|-13.69140161587|-13.69140161587|-14.299168682906|8.0052817851589|8.0052817851589|8.0052817851589|8.0052817851589|8.0052817851589
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE|-24.25702269438|-25.482822659817|-25.482822659817|-25.482822659817|-25.482822659817|-25.482822659817|-25.482822659817|-25.482822659817|-25.482822659817|-25.482822659817|-26.403103037241|-26.910730648441|-27.836950408533|-29.636857256972|-30.438651302816|-30.438651302816|-31.501135317957|-31.501135317957|-31.501135317957|-31.501135317957|-31.501135317957|-31.501135317957|-31.501135317957|-31.501135317957|-31.501135317957|-31.501135317957|-31.501135317957|-31.501135317957|-31.501135317957|-31.501135317957|-31.501135317957|-31.501135317957|-31.501135317957|-31.501135317957|-31.501135317957|-31.501135317957|-31.501135317957|-31.501135317957|-31.501135317957|-31.501135317957|-31.501135317957|-31.501135317957|-31.501135317957|-31.501135317957|-31.501135317957|-31.501135317957|-32.331817374416|-32.331817374416|-32.331817374416|-32.331817374416|-33.85535275692|-33.898842040634|-35.774247478485|-35.971262359619|-35.971262359619|-38.474502563477||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|52.979780441205|51.178320350079|51.178320350079|48.687333042785|45.789678094539|45.789678094539|45.789678094539|45.789678094539|45.789678094539|45.789678094539|45.789678094539|45.789678094539|45.789678094539|45.789678094539|45.789678094539|45.789678094539|45.789678094539|45.789678094539|45.789678094539|45.789678094539|45.789678094539|45.789678094539|45.789678094539|45.789678094539|45.789678094539|45.789678094539|45.789678094539|45.789678094539|45.789678094539|45.789678094539|45.789678094539|45.789678094539|45.789678094539|42.5268629897|41.317070946469|39.769521485185|37.920024618413|36.483916954758|34.618796565535|34.398886088975|34.398886088975|33.830983670163|33.764005243442|33.764005243442|33.764005243442|33.764005243442|33.764005243442|33.764005243442|33.764005243442|33.764005243442|33.764005243442|33.764005243442|33.764005243442|33.764005243442|33.764005243442|33.764005243442|33.764005243442|33.764005243442|33.764005243442|33.764005243442|32.251720797571|32.251720797571|32.251720797571|29.109132964912|28.579035025507|28.304482386808|27.339482705425|27.339482705425|27.339482705425|26.194446794006|24.893974049718|24.893974049718|24.893974049718|-35.382969477665|-35.382969477665|-35.382969477665|-35.382969477665|-35.382969477665|-35.382969477665|-35.382969477665|-35.382969477665|-35.382969477665|-35.382969477665|-35.766077150782|-36.68438022874|-40.868823033154|-42.050912412869|37.047771101829|37.047771101829|37.047771101829|37.047771101829|37.047771101829|37.047771101829|37.047771101829|37.047771101829|37.047771101829|37.047771101829|37.040856288138|36.609072418201|36.609072418201|35.78670786109|35.78670786109|35.78670786109|34.161898488098|32.552627159053|32.552627159053|32.552627159053|32.552627159053|32.552627159053|32.552627159053|32.387295911744|32.387295911744|32.387295911744|32.387295911744|32.387295911744|32.387295911744|32.387295911744|30.871001180294|30.871001180294|30.871001180294|30.871001180294|30.773937721554|30.773937721554|30.773937721554|30.773937721554|30.773937721554|30.773937721554|30.773937721554|30.773937721554|30.773937721554|30.773937721554|30.773937721554|30.773937721554|30.773937721554|30.773937721554|30.773937721554|30.773937721554|30.773937721554|30.773937721554|30.773937721554|-36.463543322687|-36.463543322687|-36.463543322687|-36.463543322687|-36.463543322687|-36.463543322687|-36.463543322687|-36.463543322687|-36.463543322687|-36.463543322687|-36.463543322687|-36.463543322687|-36.463543322687|-36.463543322687|-36.463543322687|-36.463543322687|-36.463543322687|-38.290600674025|-39.249002130684|34.995514621028|34.995514621028|34.995514621028|34.995514621028|34.995514621028|34.995514621028|34.995514621028|34.995514621028|34.995514621028|34.995514621028|34.995514621028|34.995514621028|34.995514621028|34.995514621028|34.995514621028|34.995514621028|34.995514621028|34.995514621028|33.860016440561|33.600387878391|33.600387878391|-39.568886928007|-39.568886928007|-39.568886928007|-39.568886928007|-39.568886928007|-39.568886928007|-39.568886928007|-39.568886928007|-39.568886928007|-39.568886928007|-39.568886928007|-39.568886928007|-39.568886928007|-39.568886928007|-39.568886928007|-39.568886928007|-39.568886928007|-39.568886928007|-39.568886928007|-39.568886928007|-39.568886928007|-39.568886928007|-39.568886928007|-39.568886928007|-39.568886928007|-39.568886928007|-39.568886928007|-39.568886928007|-39.568886928007|-39.568886928007|-39.568886928007|-39.568886928007|-39.568886928007|-39.568886928007|-39.568886928007|-39.568886928007|-40.809875254549|-40.952636882902|-41.816820115117|-42.260357082186|-42.872618556351|-43.555688514015|-44.068204509851|-44.068204509851|-44.068204509851|-44.068204509851|-44.068204509851|-44.068204509851|-44.068204509851|-44.068204509851|-44.820226046373|-45.07247431734|-46.355933628799|-46.355933628799|-46.355933628799|-46.355933628799|-46.355933628799|-46.859372097388|-46.893468598673|-47.916632259499|40.863524349033|40.863524349033|40.863524349033|40.863524349033|40.863524349033|40.863524349033|40.863524349033|40.863524349033|40.863524349033|40.863524349033|40.863524349033|40.103360608219
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|-116.57976256425|-116.57976256425|98.174809566983|98.174809566983|98.174809566983|98.174809566983|98.174809566983|98.174809566983|98.174809566983|98.174809566983|98.174809566983|98.174809566983|98.174809566983|98.174809566983|98.174809566983|98.174809566983|98.174809566983|98.174809566983|98.174809566983|98.174809566983|98.174809566983|98.174809566983|98.174809566983|98.174809566983|98.174809566983|95.633835588278|95.633835588278|90.920072328582|89.962989978806|87.416369842426|87.416369842426|87.416369842426|82.176958606482|82.176958606482|82.176958606482|82.176958606482|82.176958606482|82.176958606482|82.176958606482|82.176958606482|78.291001370483|74.364248361771|74.364248361771|72.753330326284|71.531875500743|71.531875500743|71.531875500743|70.774030775565|68.502648350393|68.502648350393|68.502648350393|68.502648350393|68.502648350393|66.976833551896|64.684093381858|64.684093381858|64.684093381858|64.684093381858|64.684093381858|64.684093381858|63.959544183916|62.354069224691|62.354069224691|62.354069224691|59.533790685177|54.966276488304|50.313621028264|50.13011708083|47.018460218798|45.36908540889|45.36908540889|43.548988873918|41.924104645472|37.867297652277|34.403660989374|34.082679563728|29.789087937901|28.467794496295|-57.86239737246|-57.86239737246|-57.86239737246|-57.86239737246|-57.86239737246|-57.86239737246|-72.522661407497|-86.573514523005|-90.028085655584|-90.028085655584|-90.028085655584|-90.028085655584|-90.028085655584|-90.028085655584|-90.028085655584|-90.028085655584|-90.028085655584|-90.028085655584|-90.342593663947|-91.415102952074|-91.913089696948|-91.913089696948|-95.94719631952|78.716297451064|78.716297451064|78.716297451064|78.716297451064|78.716297451064|78.716297451064|78.716297451064|77.143111669802|75.061790744224|74.320325100598|72.862398243058|72.862398243058|72.862398243058|72.862398243058|63.327660560728|-85.652594460248|-86.854551197422|-88.005486146225|-88.005486146225|-88.005486146225|-88.005486146225|-88.005486146225|-88.005486146225|-88.005486146225|-88.005486146225|-88.005486146225|-88.005486146225|-88.005486146225|-88.417481148257|-89.603685996802|-89.603685996802|-89.603685996802|-89.603685996802|-89.603685996802|-89.603685996802|-89.603685996802|-89.603685996802|-89.603685996802|-89.603685996802|-89.603685996802|-89.603685996802|-89.603685996802|-89.603685996802|-89.603685996802|-89.603685996802|-89.603685996802|-89.603685996802|-89.603685996802|-89.603685996802|-89.603685996802|-89.603685996802|-89.603685996802|-89.603685996802|-89.603685996802|-89.603685996802|-89.603685996802|-92.744094263483|-95.005106805617|-95.380671685332|-96.518592783362|-96.518592783362|-96.518592783362|-96.518592783362|-96.518592783362|-96.518592783362|-96.518592783362|-96.518592783362|-96.518592783362|-96.518592783362|-96.748915776474|-96.748915776474|-96.748915776474|-96.748915776474|-96.748915776474|-96.748915776474|-96.748915776474|-96.748915776474|-98.154350608436|-100.58063464363|-100.58063464363|-100.58063464363|-100.58063464363|-100.58063464363|-100.58063464363|-100.58063464363|-100.58063464363|-101.6979347739|-101.6979347739|-101.6979347739|-101.6979347739|-101.6979347739|-101.6979347739|-101.6979347739|-105.52935102103|-105.52935102103|-105.52935102103|-105.52935102103|-105.52935102103|-105.52935102103|-105.52935102103|-105.52935102103|-105.52935102103|-105.52935102103|-105.52935102103|-105.52935102103|-105.52935102103|-105.52935102103|-105.52935102103|-105.52935102103|-105.52935102103|-105.52935102103|-105.52935102103|-105.52935102103|-105.52935102103|-105.52935102103|-105.52935102103|-105.52935102103|-105.52935102103|-105.52935102103|-105.52935102103|-107.19372047449|-108.6074674821|-110.6060759465|-111.87095245113|-111.87095245113|-111.87095245113|-111.87095245113|-111.87095245113|-111.87095245113|-111.87095245113|-111.87095245113|-111.87095245113|-111.87095245113|-111.87095245113|-111.87095245113|-111.87095245113|-111.87095245113|-111.87095245113|-111.87095245113|-111.87095245113|-111.87095245113|-111.87095245113|-117.94884092267|97.194355724396|97.194355724396|97.194355724396|97.194355724396|97.194355724396|97.194355724396|97.194355724396|97.194355724396
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|-9.1522712574388|-9.1522712574388|-9.1522712574388|-9.5072292073993|-9.5745436598226|-9.7344929829091|-9.9883254517946|-10.251472604477|-10.346358577635|-10.389842528134|-10.967602988116|-11.043028232041|-11.043028232041|-11.187820708564|-11.187820708564|-11.187820708564|-11.187820708564|-11.187820708564|-11.187820708564|-11.187820708564|-11.187820708564|-11.187820708564|-11.187820708564|-11.445078359501|-11.963420667534|-12.68786491274|-12.68786491274|-13.297627754997|-14.304586565043|-14.610651479325|-14.801223103443|-14.801223103443|-14.801223103443|-14.801223103443|-14.801223103443|-14.801223103443|-14.801223103443|-14.801223103443|-14.801223103443|-14.801223103443|-14.801223103443|-15.13802591103|-15.533261158335|-15.533261158335|-15.533261158335|-15.533261158335|-15.533261158335|-16.239734864089|-16.28859400733|-16.573438061428|-17.741042204645|-19.100602516362|-21.148447178944|-22.187267732538|-22.187267732538|-22.187267732538|-22.187267732538|-22.187267732538|-22.187267732538|-24.75267618075|-24.75267618075|-29.273921706242|-29.273921706242|12.622257795399|12.622257795399|-3.1179660003524|-3.1179660003524|-3.1179660003524|-3.1179660003524|-3.1179660003524|-3.1179660003524|-3.1179660003524|-3.1179660003524|-3.1179660003524|-3.1179660003524|-3.1179660003524|-3.1179660003524|-3.1179660003524|-3.1179660003524|-3.1179660003524|-3.1179660003524|-3.1179660003524|-3.2110733104128|-3.2495258596626|-3.670028749118|-4.2683653202429|2.9298104534979|2.9298104534979|2.9298104534979|2.9298104534979|2.9298104534979|2.9298104534979|2.9298104534979|2.9298104534979|2.9298104534979|2.4770117214913|2.2222019358471|2.0148687941051|-2.9295859095468|-2.9295859095468|-2.9295859095468|-2.9295859095468|-2.9295859095468|-2.9295859095468|-2.9295859095468|-2.9295859095468|-2.9295859095468|-2.9295859095468|-2.9295859095468|-2.9295859095468|-2.9295859095468|-2.9295859095468|-2.9295859095468|-2.9295859095468|-2.9295859095468|-3.2383208596185|-3.2383208596185|-3.2383208596185|-3.2579759523465|-3.2579759523465|-3.2579759523465|-3.2579759523465|-3.2579759523465|-3.2579759523465|-3.2579759523465|-3.3536122253885|-3.3536122253885|-3.5268668308364|-3.5268668308364|-3.6421853982195|-3.70236152662|-3.8302460671924|-4.1774938126537|-4.1774938126537|-4.1774938126537|-4.1774938126537|-4.1774938126537|-4.1774938126537|-4.1774938126537|-4.1774938126537|-4.1774938126537|-4.1774938126537|-4.1774938126537|-4.1774938126537|-4.1774938126537|-4.1774938126537|-4.1774938126537|-4.2533820624852|-4.4674244584533|2.5184933855669|2.5184933855669|2.5184933855669|2.5184933855669|2.0330482008872|-3.7426221803467|-3.7426221803467|-3.7426221803467|-4.0482246694345|-4.175805257137|-4.3645475907355|-4.3645475907355|-4.3645475907355|-4.566163875795|-4.7828037489924|-4.7828037489924|-4.7828037489924|-4.8558930146995|-5.2398810373747|-5.2720900627202|-5.8217667443031|-5.8936296682086|-6.0184772655397|-6.0755302690829|-6.7061447063381|-7.2868275553314|-7.524808370441|-7.8595092951918|-7.9196970011014|-7.9196970011014|-7.9196970011014|-8.2579968533271|-8.260499702235|-8.260499702235|-8.6283329971851|-8.9675922402873|-9.2278801875131|-9.4309780285112|-9.9649755077618|5.0082090641076|5.0082090641076|5.0082090641076|5.0082090641076|5.0082090641076|5.0082090641076|5.0082090641076|5.0082090641076|4.1285655526115|3.2942392459394|-5.1508451312911|-5.2856613232175|-5.6637794075531|-5.6637794075531|-5.8954066006395|-5.8954066006395|-6.0921184054186|-6.3329093446521|-7.2601771078936|-7.8674186559112|-8.5299097533127|-9.0082329638689|-9.5813700499236|-9.7987443674604|-10.061815186226|-10.061815186226|-10.061815186226|-10.061815186226|-10.12155698384|-10.12155698384|-10.12155698384|-11.251730321129|-11.732203714926|-11.732203714926|-11.732203714926|-11.732203714926|-11.794115058668|-12.098907714135|-12.098907714135|-12.698786423214|-12.859921458336|-12.859921458336|-12.896662415512|-12.896662415512|-13.640843884256|-13.640843884256|-13.640843884256|-13.640843884256|-13.78982625196|-14.544617558016|-14.544617558016|-14.544617558016|-15.360685984838|-16.636386162656|-16.636386162656|-16.636386162656|-16.636386162656|-16.636386162656|-16.748762667861|13.575014307747|13.575014307747|13.575014307747|13.575014307747|13.575014307747
01853|985884|/equities/monster-digital-inc|R2000GROWTH|-32.454566205301|-32.454566205301|-32.454566205301|-32.454566205301|-32.454566205301|-32.454566205301|-32.454566205301|-32.454566205301|-32.454566205301|-32.454566205301|-32.582406058089|-33.49156285897|-35.15729227745|-36.783694923212|-36.783694923212|-36.830486989671|-36.830486989671|-38.299194714766|-38.299194714766|-38.299194714766|-38.299194714766|-38.299194714766|-38.299194714766|-38.299194714766|-40.240593835939|-40.240593835939|-40.240593835939|-40.240593835939|22.302988501169|22.302988501169|22.302988501169|22.302988501169|22.302988501169|22.302988501169|22.302988501169|22.302988501169|19.092208301334|14.869119656647|12.156982996147|12.156982996147|12.156982996147|12.156982996147|12.156982996147|12.156982996147|12.156982996147|12.156982996147|12.156982996147|12.156982996147|8.9410923874834|-18.222127940711|-18.222127940711|-18.222127940711|-18.222127940711|-18.222127940711|-18.222127940711|-18.222127940711|-18.222127940711|-18.222127940711|-18.222127940711|-18.222127940711|-18.222127940711|-18.222127940711|-18.222127940711|-18.222127940711|-18.222127940711|-18.222127940711|-18.222127940711|-18.222127940711|-18.222127940711|-18.222127940711|-18.222127940711|-18.222127940711|-18.222127940711|-18.222127940711|-18.222127940711|-18.222127940711|-18.222127940711|-18.222127940711|-18.222127940711|-18.222127940711|-18.430951287631|-18.430951287631|-18.430951287631|-18.4965017132|-19.604557572916|-21.500974113876|-21.500974113876|-21.500974113876|-21.500974113876|-21.500974113876|-21.500974113876|-21.500974113876|-21.500974113876|-21.500974113876|-21.500974113876|-21.940859828982|-22.966511287726|-25.408346006646|-25.727051652554|-26.384390633507|-27.943431845912|-27.943431845912|-29.117492984411|-29.247032137576|-30.591881725478|-30.591881725478|-30.591881725478|-30.591881725478|-30.591881725478|-30.591881725478|-30.591881725478|-30.591881725478|-31.679868986527|-32.888743721025|-33.410937612341|-35.400597591186|-37.95622022393|-40.718022852503|-42.25335823757|-44.403731099572|-46.981923465162|-48.575915632678|-50.247016705884|-53.407796848498|-56.364219547071|-59.12257647598|-63.489974181787|-68.233304943129|-70.003670972237|-78.154281578776|-78.154281578776|-78.154281578776|-82.604758750859|-86.005287289027|-87.153341730768|-87.153341730768|-87.153341730768|-88.414824018141|-91.2609150247|-92.61212924633|-99.490252003776|-105.43539098645|-112.05043574335|-115.62270833123|-122.36289746086|-129.11033033574|-135.88714445128|-143.39682767672|-151.47425437285|-161.2730308736|-161.2730308736|-175.00992205018|-185.81057932503|-206.72186578784|-226.39273955065|-245.04071094413|-266.17845505498|-289.02095210576|-306.37772568094|-340.64724782691|-367.383399089|-367.383399089|-375.24778014622|-396.39981401782|-396.39981401782|-396.39981401782|-424.86868475124|-457.55731284006|-491.50768329682|-525.67057827287|-525.67057827287|-525.67057827287|-525.67057827287|-525.67057827287|-525.67057827287|-525.67057827287|-579.22408324671|-609.18053469605|-659.3672539917|-713.28118146431|324.25039337621|324.25039337621|324.25039337621|324.25039337621|324.25039337621|324.25039337621|234.55153707383|175.53277688995|175.53277688995|135.70408488396|81.550544008981|47.167602575897|32.119738824425|32.119738824425|27.155599019327|-21.652666942502|-22.436741449463|-22.636490612148|-23.495655886464|-24.39752693742|-24.39752693742|-25.582429733204|-26.493608032021|-26.493608032021|-26.493608032021|-26.493608032021|-26.493608032021|-26.493608032021|-26.50236608789|-26.50236608789|-26.50236608789|-26.50236608789|-26.50236608789|-26.50236608789|-26.50236608789|-26.50236608789|-26.50236608789|-26.50236608789|-26.50236608789|-26.50236608789|-26.50236608789|-26.50236608789|-26.50236608789|-26.50236608789|-26.50236608789|-26.50236608789|-28.640295264959|-29.816167092912|-29.816167092912|-30.549963448437|-32.417959661386|-35.049177667721|-37.58097476123|-41.955389796928|-41.955389796928|-41.955389796928|-45.076011277231|-45.076011277231|-45.076011277231|-45.076011277231|-45.076011277231|-45.076011277231|-45.076011277231|-45.076011277231|-45.076011277231|-45.076011277231|-45.076011277231|-45.076011277231|-45.076011277231|-45.076011277231|-45.076011277231|-45.076011277231
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|44.645964014773|44.645964014773|44.645964014773|43.466072466908|40.482491781107|40.482491781107|40.482491781107|40.054385611074|39.170432669871|38.950159292478|37.876397906694|-48.52294716617|-48.52294716617|-48.52294716617|-48.52294716617|-48.52294716617|-48.52294716617|-48.52294716617|-48.52294716617|-48.52294716617|-48.52294716617|-51.208828234899|39.623100319229|39.623100319229|39.623100319229|39.623100319229|39.623100319229|39.623100319229|39.623100319229|39.623100319229|39.623100319229|39.623100319229|39.623100319229|39.623100319229|39.623100319229|39.623100319229|39.623100319229|39.623100319229|39.623100319229|39.623100319229|39.623100319229|-50.356911933793|-50.356911933793|-50.356911933793|-50.356911933793|-50.356911933793|-50.356911933793|-50.356911933793|-50.356911933793|-50.356911933793|-50.356911933793|-50.356911933793|-50.356911933793|-50.356911933793|-50.356911933793|-50.356911933793|-50.356911933793|-50.356911933793|-50.356911933793|-52.182125820466|38.028387854782|38.028387854782|38.028387854782|38.028387854782|38.028387854782|38.028387854782|38.028387854782|38.028387854782|38.028387854782|38.028387854782|38.028387854782|38.028387854782|38.028387854782|38.028387854782|38.028387854782|36.409370167127|36.409370167127|36.408746647692|35.505435120502|35.505435120502|-51.426748217677|-51.426748217677|-51.426748217677|-51.426748217677|-51.426748217677|-57.163608910347|-60.904568541608|-64.253962477668|52.296579878177|52.296579878177|52.296579878177|52.296579878177|52.296579878177|52.296579878177|52.296579878177|52.296579878177|52.296579878177|52.296579878177|52.296579878177|52.296579878177|52.296579878177|52.296579878177|52.296579878177|52.296579878177|51.135643368127|49.509050772325|47.687276652274|44.995525285455|44.995525285455|44.995525285455|44.459054440097|44.220459605217|44.220459605217|44.220459605217|43.386620681551|42.784290222183|42.784290222183|42.784290222183|42.784290222183|42.784290222183|42.784290222183|39.810849195028|39.810849195028|39.810849195028|39.810849195028|39.810849195028|39.810849195028|39.810849195028|38.853998825842|-54.096901632421|-54.096901632421|-54.096901632421|-54.096901632421|-54.096901632421|-54.096901632421|-54.096901632421|-54.096901632421|-54.096901632421|-54.096901632421|-54.096901632421|-54.096901632421|-54.971572530055|-54.971572530055|-54.971572530055|-54.971572530055|-54.971572530055|-54.971572530055|-54.971572530055|-58.296146644247|-61.188917227468|-64.222552056534|-64.959501420373|-65.633893501885|-67.99404792005|-70.773940183655|-71.804377981838|-74.803754644059|-77.429172123431|-79.628524344231|-84.626135023728|65.611344073565|65.611344073565|65.611344073565|65.611344073565|65.611344073565|65.611344073565|65.611344073565|65.611344073565|65.611344073565|65.611344073565|64.934276075663|63.771969975698|60.426634883073|57.171261150734|56.437508405465|56.010011475636|52.297790731935|-68.810961926179|-68.810961926179|-68.810961926179|-68.810961926179|-68.810961926179|-68.833644833853|-68.833644833853|-68.833644833853|-69.066271003407|-69.448427675374|-69.448427675374|-69.448427675374|-69.448427675374|-69.448427675374|-69.448427675374|-69.448427675374|-69.448427675374|-69.448427675374|-69.448427675374|-69.448427675374|-69.448427675374|-69.448427675374|-69.448427675374|-69.448427675374|-69.448427675374|-69.448427675374|-69.448427675374|-69.448427675374|-69.448427675374|-69.448427675374|-69.448427675374|-69.448427675374|-69.448427675374|-74.218253345631|-74.261144121042|-74.261144121042|-74.261144121042|-74.261144121042|-74.261144121042|-74.261144121042|-74.261144121042|-74.261144121042|-74.261144121042|-74.261144121042|-88.85071421503|70.990900857524|70.990900857524|70.990900857524|70.990900857524|70.990900857524|70.990900857524|70.990900857524|70.990900857524|70.990900857524|70.990900857524|70.990900857524|70.855928088505|70.855928088505|68.019849060591|68.019849060591|65.333722907763|61.360525588704|59.641138797019|59.455710045733|57.557331667565|57.557331667565|57.557331667565|57.557331667565|57.557331667565|57.557331667565|57.557331667565|57.557331667565|57.557331667565|57.557331667565|57.557331667565
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE|8.5123457660724|8.3495203179379|8.3495203179379|8.3495203179379|8.3495203179379|8.3495203179379|8.3495203179379|8.3495203179379|8.3495203179379|8.3495203179379|8.3495203179379|8.3495203179379|8.3495203179379|8.3495203179379|8.3495203179379|8.3495203179379|8.3495203179379|8.3495203179379|8.3495203179379|8.3495203179379|8.2869666066722|7.6777406761994|7.3902220949599|7.3902220949599|7.3902220949599|7.3902220949599|7.3902220949599|7.3902220949599|7.3902220949599|7.2523852487646|7.2523852487646|7.2523852487646|7.2523852487646|6.9208155497899|6.9208155497899|6.3245319420863|6.3245319420863|6.3245319420863|6.3245319420863|6.3245319420863|6.3245319420863|6.3245319420863|6.2733691064041|5.9625656247073|5.9625656247073|5.9625656247073|5.9625656247073|-8.9229164625033|-8.9229164625033|-8.9229164625033|-8.9229164625033|-8.9229164625033|-8.9229164625033|-8.9229164625033|-8.9229164625033|-8.9229164625033|-8.9229164625033|-8.9229164625033|-8.9229164625033|-8.9229164625033|-8.9229164625033|-8.9229164625033|-8.9928687634555|-8.9928687634555|-8.9928687634555|-8.9928687634555|-8.9928687634555|-8.9928687634555|-9.0698114785267|-9.0698114785267|-9.0698114785267|-9.0698114785267|-9.0698114785267|-9.0698114785267|-9.0698114785267|-9.0698114785267|-9.0698114785267|-9.0698114785267|-9.0698114785267|-9.0791113075835|-9.0791113075835|-9.0791113075835|-9.0791113075835|-9.0791113075835|-12.330123788474|-15.43458205501|-16.645646426852|13.991462416892|13.991462416892|13.991462416892|13.991462416892|13.991462416892|13.991462416892|13.991462416892|13.991462416892|13.977736997874|13.863026679975|13.863026679975|13.863026679975|13.863026679975|13.863026679975|13.863026679975|13.863026679975|13.863026679975|13.863026679975|13.863026679975|13.863026679975|13.863026679975|13.863026679975|13.863026679975|13.863026679975|13.648363393128|13.475078239338|13.475078239338|13.177398205316|13.177398205316|13.177398205316|13.164330853926|12.773701550681|12.559501358455|12.559501358455|12.559501358455|12.222036734318|12.222036734318|12.222036734318|12.222036734318|12.222036734318|12.222036734318|12.222036734318|12.222036734318|12.222036734318|12.222036734318|12.222036734318|11.838929590356|11.554921928128|10.824357950113|10.759286363282|10.089762483877|10.079917866237|10.079917866237|10.079917866237|9.9560200442287|9.9261333930727|9.9201489011708|9.8729430878894|9.8638957282208|9.8638957282208|9.8638957282208|9.8638957282208|9.8638957282208|9.8638957282208|9.8638957282208|9.8638957282208|9.8443288030782|9.8192544714785|9.7522269107872|9.6858077422307|9.6756884305475|9.6756884305475|9.6674893105141|9.6674893105141|9.6674893105141|9.6260167485489||9.6260167485489|9.6260167485489||9.6260167485489|9.6260167485489|9.6260167485489|9.6260167485489||9.6260167485489|9.6260167485489|9.6260167485489|9.6244623270315|9.5432916842877|-9.6994683315329|-9.6994683315329|-9.6994683315329|-9.6994683315329|-9.6994683315329|-9.6994683315329|-9.6994683315329|-9.6994683315329|-9.6994683315329|-9.6994683315329|-9.6994683315329|-9.6994683315329|-9.6994683315329|-9.7013206537092|-9.7157043360295|-9.7157043360295|-9.7485603648891|-9.7512895087919|-9.7657493993664||||-9.7772090902329|-9.7772090902329|-9.7923656558991|-9.8253511428833|-9.8500013351441||||||||||||||||||||||||||||||||||||||||||||||||
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE|-48.724998474121|-48.724998474121|-48.724998474121|-48.724998474121|-48.724998474121|-48.724998474121|-48.724998474121|-48.724998474121|-48.724998474121|-48.724998474121|-48.724998474121|-48.724998474121|-48.724998474121|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE|27.393111741659|27.393111741659|27.393111741659|27.393111741659|27.393111741659|27.393111741659|26.50477373992|26.50477373992|26.50477373992|24.445410017555|22.674062372131|22.674062372131|22.674062372131|22.674062372131|22.674062372131|22.674062372131|22.674062372131|22.674062372131|22.674062372131|22.674062372131|22.674062372131|22.674062372131|22.275291857743|22.275291857743|22.275291857743|22.275291857743|22.043672332744|22.043672332744|22.043672332744|17.841526150513|-26.725001335144|-26.725001335144|-26.725001335144|-26.725001335144|-26.725001335144|-26.725001335144||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|71.404515521244|71.404515521244|71.404515521244|61.891129035106|60.147889108639|60.147889108639|60.147889108639|54.389877075598|48.823199107299|46.593574091091|46.593574091091|46.593574091091|44.650081153593|42.419679791447|42.419679791447|42.419679791447|42.419679791447|42.419679791447|42.419679791447|42.419679791447|41.866869351066|37.352537575471|35.956750912917|35.431389962581|34.114756381358|34.114756381358|34.114756381358|34.114756381358|34.114756381358|34.114756381358|34.114756381358|34.114756381358|34.114756381358|34.114756381358|34.114756381358|34.114756381358|34.114756381358|34.114756381358|34.114756381358|34.114756381358|31.574174019854|29.448529452263|-46.589218630819|-46.589218630819|-46.589218630819|-46.589218630819|-46.589218630819|-46.589218630819|-46.589218630819|-47.23302005665|-47.770023281226|-50.51169398852|31.874495033082|31.874495033082|31.874495033082|31.874495033082|31.874495033082|31.486938162707|-45.714573514691|-45.714573514691|-45.714573514691|-45.714573514691|-45.714573514691|-45.714573514691|-45.714573514691|-45.714573514691|-46.051747891894|-47.314720363077|-48.05691180699|-48.958979312902|-48.958979312902|-48.958979312902|-48.958979312902|-48.958979312902|-48.958979312902|-48.958979312902|-48.958979312902|-48.958979312902|-50.618310601982|-52.29645464912|-52.29645464912|-52.29645464912|-54.435504097574|-57.679017931876|-57.679017931876|-66.457243079011|-68.445825066902|-72.225085018433|-72.225085018433|-72.225085018433|-72.225085018433|-79.262038705919|-85.333654507635|-87.848903018912|-87.848903018912|-87.848903018912|-91.282278858858|-91.282278858858|-91.282278858858|-92.147413385547|-92.147413385547|-92.147413385547|-92.147413385547|-92.147413385547|-92.147413385547|-92.147413385547|-92.147413385547|-92.147413385547|-92.147413385547|-92.615467128169|-92.615467128169|-92.615467128169|-92.615467128169|-93.620517369786|-94.545022775376|-95.16890822698|78.175365713491|78.175365713491|78.175365713491|78.175365713491|78.175365713491|-80.124923352032|-80.124923352032|-80.124923352032|-80.124923352032|-80.124923352032|-80.124923352032|-80.124923352032|-80.124923352032|-80.124923352032|-80.124923352032|-80.124923352032|-80.124923352032|-80.124923352032|-80.124923352032|-80.124923352032|-80.124923352032|-80.124923352032|-80.124923352032|-80.124923352032|-80.124923352032|-80.124923352032|-80.124923352032|-80.124923352032|-80.124923352032|-80.124923352032|-80.124923352032|-80.124923352032|-80.124923352032|-80.124923352032|-80.124923352032|-80.124923352032|-80.124923352032|-80.124923352032|-80.124923352032|-80.124923352032|-80.124923352032|-80.124923352032|-80.124923352032|-80.124923352032|-80.124923352032|-80.124923352032|-80.124923352032|-80.124923352032|-80.124923352032|-80.124923352032|-80.124923352032|-80.124923352032|-80.124923352032|-80.124923352032|-80.124923352032|-80.681263639639|-80.681263639639|-82.397950174753|-82.947978340194|-83.684266294394|-83.684266294394|-83.684266294394|-83.684266294394|-84.195011577512|-85.153210934181|-85.153210934181|-87.597079941798|66.787576430578|66.787576430578|66.787576430578|66.787576430578|66.787576430578|66.787576430578|66.787576430578|66.787576430578|66.787576430578|66.787576430578|66.787576430578|66.787576430578|66.787576430578|66.787576430578|66.787576430578|66.787576430578|66.787576430578|66.787576430578|66.787576430578|63.301114975897|61.083842740553|-75.867080674532|-75.867080674532|-75.867080674532|-75.867080674532|-75.867080674532|-75.867080674532|-75.867080674532|-75.867080674532|-75.867080674532|-75.867080674532|-75.867080674532|-75.867080674532|-75.867080674532|-75.867080674532|-75.867080674532|-75.867080674532|-75.867080674532|-75.867080674532|-75.867080674532|-75.867080674532|-75.867080674532|-75.867080674532|-75.867080674532|-80.216154506872|-80.52375881216|-81.288343747536|-81.288343747536|-81.288343747536|-81.288343747536|-81.288343747536|-81.288343747536|-81.288343747536|-81.288343747536|-81.288343747536|-81.288343747536|-81.288343747536|-83.494146064564|-87.833306528511|66.656133888836|66.656133888836|66.656133888836|66.656133888836|66.656133888836|66.656133888836|66.656133888836|66.656133888836|66.656133888836|66.656133888836
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|-52.265388180548|-52.265388180548|-52.845709140361|-53.411277615068|-53.411277615068|-55.771418928038|-58.66518886766|-61.208543440602|-61.884373519772|-61.884373519772|-67.626527201195|-71.313085329819|-75.291205684662|-75.684672982958|-79.010747758842|-82.141385864656|-86.689318576831|-87.045761305843|-87.045761305843|-87.045761305843|-87.045761305843|-87.045761305843|-87.045761305843|-87.045761305843|-95.083037443557|-95.083037443557|-97.008930492841|-101.06547832538|-110.17343003133|-110.17343003133|-117.30381114592|-117.43218264187|-117.43218264187|-117.43218264187|71.424646581795|71.424646581795|71.424646581795|58.916273979773|51.184748866414|48.639922936807|48.639922936807|48.639922936807|48.639922936807|48.639922936807|48.639922936807|48.639922936807|48.639922936807|48.639922936807|48.639922936807|48.639922936807|48.639922936807|48.639922936807|48.639922936807|48.639922936807|48.639922936807|48.639922936807|48.639922936807|48.639922936807|48.639922936807|48.639922936807|48.639922936807|48.639922936807|48.639922936807|48.639922936807|48.639922936807|48.639922936807|-100.97056423309|-100.97056423309|-100.97056423309|-100.97056423309|-100.97056423309|-100.97056423309|-100.97056423309|-100.97056423309|-100.97056423309|-100.97056423309|-100.97056423309|-100.97056423309|-100.97056423309|-104.62562768859|-109.05069709269|-114.90355232521|-123.38561384726|-125.99957087359|-137.55507874843|-152.95008749825|-155.58343055362|-173.95269809168|-173.95269809168|-173.95269809168|-173.95269809168|-173.95269809168|-173.95269809168|-173.95269809168|-182.11410899076|-186.57123221195|-188.88470245772|-190.21911384191|117.98278867555|117.98278867555|117.98278867555|117.98278867555|117.98278867555|117.98278867555|117.98278867555|117.98278867555|117.98278867555|117.98278867555|117.98278867555|108.61976519506|86.188627994512|-169.34819871511|-169.34819871511|-169.34819871511|-169.34819871511|-169.34819871511|-169.34819871511|-177.34021972646|-189.1924682616|-202.29718695733|-206.49687439704|-206.57986044115|-210.86651160128|-219.26834622365|-231.49870117777|-231.49870117777|-241.17521973311|-255.0002441479|-288.27382599164|185.3507871541|185.3507871541|185.3507871541|185.3507871541|185.3507871541|185.3507871541|185.3507871541|185.3507871541|185.3507871541|184.98660593522|184.98660593522|184.98660593522|-280.06881444699|-280.06881444699|-280.06881444699|-280.06881444699|-280.06881444699|-280.06881444699|-280.06881444699|-280.06881444699|-310.40979382999|-336.46679537722|-336.46679537722|-336.46679537722|-341.63338935459|246.31653171094|246.31653171094|246.31653171094|246.31653171094|246.31653171094|246.31653171094|246.31653171094|246.31653171094|246.31653171094|246.31653171094|246.31653171094|246.31653171094|246.31653171094|246.31653171094|246.31653171094|246.31653171094|246.31653171094|246.31653171094|246.31653171094|246.31653171094|246.31653171094|241.1572574566|231.96253595258|-331.19197576297|-331.19197576297|-331.19197576297|-331.19197576297|-331.19197576297|-331.19197576297|-331.19197576297|-331.19197576297|-331.19197576297|-331.19197576297|-331.19197576297|-331.19197576297|-331.19197576297|-331.19197576297|-331.19197576297|-331.19197576297|-331.19197576297|-331.19197576297|-331.19197576297|-331.19197576297|-331.19197576297|-331.19197576297|-331.19197576297|-331.19197576297|-331.19197576297|-331.19197576297|-331.19197576297|-331.19197576297|-331.19197576297|-331.19197576297|-331.19197576297|-331.19197576297|-331.19197576297|-331.19197576297|-331.19197576297|-331.19197576297|-331.19197576297|-331.19197576297|-331.19197576297|-331.19197576297|-331.19197576297|-331.19197576297|-331.19197576297|-331.19197576297|-331.19197576297|-331.19197576297|-331.19197576297|-331.19197576297|-331.19197576297|-331.19197576297|-331.19197576297|-331.19197576297|-331.19197576297|-331.19197576297|-341.36972316416|-341.36972316416|-369.75830717784|-388.91922368718|-392.96580409687|269.1768516768|269.1768516768|-370.46094105017|-370.46094105017|-370.46094105017|-370.46094105017|-370.46094105017|-370.46094105017|-370.46094105017|-370.46094105017|-370.46094105017|-370.46094105017|-370.46094105017|-370.46094105017|-370.46094105017|-370.46094105017
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|-13.138890262305|-13.138890262305|-13.138890262305|-13.138890262305|-13.138890262305|-13.138890262305|-13.138890262305|-13.138890262305|-13.138890262305|-13.138890262305|-14.3221444773|-14.505160985978|-15.154622910852|-15.798470256986|-17.265522372128|-18.039802537364|-19.758296845138|-19.951819020046|-20.432021226632|-22.337245983269|-22.500273168514|-23.333081868434|-23.843979997926|-27.116922135147|13.052167109756|13.052167109756|11.135196552721|11.135196552721|11.135196552721|11.130081308892|11.130081308892|11.130081308892|11.130081308892|11.130081308892|11.130081308892|11.130081308892|11.130081308892|8.2639791049459|7.5560880808807|6.7495421467861|5.6233799257367|4.4663171192704|4.4663171192704|4.4663171192704|3.4887519302962|-7.0765935438217|-7.0765935438217|-7.0765935438217|-7.0765935438217|-7.2073934688173|-7.2073934688173|-7.3777148209239|4.4665984412112|4.4665984412112|4.4665984412112|4.4665984412112|4.4665984412112|4.4665984412112|4.1643872548119|4.0792081145198|3.3444754843084|-5.0019399137529|-5.0019399137529|-5.0019399137529|-5.0019399137529|-5.0019399137529|-5.0019399137529|-5.0019399137529|-5.0019399137529|-5.0019399137529|-5.0019399137529|-5.0019399137529|-5.0019399137529|-5.0019399137529|-5.0019399137529|-5.0019399137529|-5.0019399137529|-5.0019399137529|-5.0019399137529|-5.0019399137529|-5.0019399137529|-5.0019399137529|-5.0019399137529|-5.0019399137529|2.8373340371156|2.8373340371156|2.8373340371156|2.8373340371156|2.8373340371156|2.8373340371156|2.6786541677078|2.4522157749158|2.2586619942963|2.091846608407|-3.6589210594323|-3.6589210594323|-3.6589210594323|-3.6589210594323|-3.6589210594323|-3.6589210594323|-3.6589210594323|-3.7076066045008|-3.7076066045008|-3.7076066045008|-3.7076066045008|-3.9104821657499|-3.9104821657499|-3.9569357540167|-4.2704842516621|-4.7077603416134|-4.8381836763675|2.5011928734301|2.5011928734301|2.5011928734301|2.5011928734301|2.5011928734301|2.5011928734301|2.4373254044319|1.4775838701223|1.1817059963457|1.1817059963457|1.1817059963457|0.86112888979824|0.62918439427915|-1.1593100233342|-1.1593100233342|-1.1593100233342|-1.1593100233342|-1.1593100233342|-1.1593100233342|-1.1800666532545|-1.2261851619381|-1.259194650109|-1.268147427567|-1.3189907048899|-1.4014563433282|-1.4252362406981|-1.4252362406981|-1.4905957951294|-1.5391847360243|-1.5391847360243|-1.5391847360243|-1.5391847360243|-1.6301472223969|-1.6301472223969|-1.6478524480895|-1.7426212214928|-1.7426212214928|-1.8156291471036|-1.9371767989035|-1.9946409007173|-2.2046565468953|-2.3577294908018|-2.5243783936642|-2.5243783936642|-2.6712125910796|-2.6712125910796|-2.6712125910796|-2.6712125910796|-2.6712125910796|-2.6997730313719|-2.6997730313719|-2.6997730313719|-2.7505255671542|-2.821006162542|-2.849869388984|-2.849869388984|-2.849869388984|-2.849869388984|-3.100365977206|-3.3825963204758|-3.3825963204758|-3.4203125377117|-3.561691696955|-3.7555907584045|-3.8815912599717|-3.8815912599717|-3.8815912599717|-4.1584347481368|-4.7507608792117|-5.1328688555317|-5.1328688555317|-5.1328688555317|-5.1328688555317|-5.4482432397821|-5.6101299984455|-5.6101299984455|-5.6101299984455|-5.6101299984455|-5.6101299984455|-5.6101299984455|-5.6101299984455|-5.6101299984455|-5.6101299984455|-5.6101299984455|-5.6101299984455|-5.6101299984455|-5.6101299984455|-5.6101299984455|-5.6101299984455|-5.6101299984455|-5.6101299984455|-5.6101299984455|-5.6101299984455|-5.6101299984455|-5.6101299984455|-5.6101299984455|-5.6101299984455|-5.6101299984455|-5.6101299984455|-5.6101299984455|-5.6101299984455|-5.6101299984455|-5.7250000238419|-5.7250000238419|-5.7250000238419||||||||||||||||||||||||||||||||||||
01861|953051|/equities/one-group-hospitality|R2000GROWTH|8.5575491393077|8.5575491393077|7.5443881843342|7.5226983974468|7.5226983974468|7.5226983974468|7.5226983974468|7.5226983974468|7.5226983974468|7.5226983974468|7.5226983974468|7.5226983974468|7.5226983974468|7.5226983974468|7.5226983974468|7.5226983974468|7.5226983974468|7.5226983974468|7.5226983974468|7.5226983974468|6.3941090316785|6.3122511816629|6.3122511816629|6.088634856609|5.3784828010174|5.3055367274387|5.1745917077149|5.1745917077149|5.1745917077149|5.1745917077149|5.1745917077149|4.48287987657|3.7110457318366|3.7110457318366|3.7110457318366|2.9746062907179|2.8628958499652|2.7319542639189|2.7319542639189|2.7319542639189|2.405207543306|2.405207543306|2.2303861961679|2.0965402508131|1.9465985445807|1.9465985445807|1.9465985445807|1.9198872942207|1.7731802748836|1.698650365317|1.3937886183883|1.3937886183883|1.3937886183883|1.3937886183883|1.3048429428897|-2.4936216534079|-2.4936216534079|-2.4936216534079|-2.4936216534079|-2.4936216534079|-2.4936216534079|-2.4936216534079|-2.4936216534079|-2.4936216534079|-2.6140240895418|-2.7722489489083|-2.8052766204945|-2.927529593427|-3.1114821154985|-3.1114821154985|-3.1114821154985|-3.1114821154985|-3.1114821154985|-3.1114821154985|-3.1114821154985|-3.133869027552|-3.2597230731512|-3.2597230731512|-3.2597230731512|-3.2597230731512|-3.2597230731512|-3.2597230731512|-3.2597230731512|-3.2597230731512|-3.8591089313853|-4.8133644257291|3.3379349388433|3.3379349388433|3.3379349388433|3.3379349388433|3.1571497826391|3.0607222085323|2.8816357459323|2.8012788194806|-3.6013742589048|-3.6013742589048|-3.6013742589048|-3.6013742589048|-3.6013742589048|-3.6013742589048|-3.6013742589048|-3.6013742589048|-3.6013742589048|-3.6013742589048|-3.6013742589048|-3.6013742589048|-3.6013742589048|-3.6013742589048|-3.6509492025432|-3.6955824544757|-3.7277158125454|-3.7277158125454|-3.7277158125454|-3.7277158125454|-3.7277158125454|-3.7277158125454|-3.7277158125454|-3.7277158125454|-3.7277158125454|-3.7277158125454|-3.7277158125454|-3.7277158125454|-3.7277158125454|-3.7277158125454|-3.7277158125454|-3.7277158125454|-3.7277158125454|-3.7277158125454|-3.7277158125454|-3.7277158125454|-3.7277158125454|-3.7277158125454|-3.7277158125454|-3.7277158125454|-3.7277158125454|-3.7277158125454|-3.7277158125454|-3.7277158125454|-3.7277158125454|-3.7277158125454|-3.7277158125454|-3.7277158125454|-3.7277158125454|-3.7277158125454|-3.7277158125454|-3.7277158125454|-3.7277158125454|-3.7277158125454|-3.7277158125454|-3.7341286787516|-3.9013816031319|2.7141729651673|2.7141729651673|2.7141729651673|2.7141729651673|2.7141729651673|2.7141729651673|2.7141729651673|2.7141729651673|2.6626921559686|2.4890745906162|2.4556828900761|2.3979809068514|2.3627565462141|2.2986184445518|2.1662425958998|2.0447029497764|2.0043533275018|1.9989537209813|1.9139984513483|1.9139984513483|1.9139984513483|1.9139984513483|1.9139984513483|1.9139984513483|1.9139984513483|1.9139984513483|1.9139984513483|1.9139984513483|1.9139984513483|1.9139984513483|1.9139984513483|1.9139984513483|1.9139984513483|1.9139984513483|1.9139984513483|1.9139984513483|1.9139984513483|1.8338872486973|1.7653390047351|1.7653390047351|1.7653390047351|1.628160184997|1.5215890742868|1.5019877859321|1.4782642334|1.4766224172989|1.4766224172989|1.4500804374924|1.4438221793465|1.4438221793465|1.4438221793465|1.4438221793465|1.4012292960718|-2.1840540577439|-2.1840540577439|-2.1840540577439|-2.1840540577439|-2.1840540577439|-2.2061058643106|-2.2061058643106|-2.2061058643106|-2.2061058643106|-2.2061058643106|-2.2690065572266|-2.3113350216552|-2.4681667182677|-2.4681667182677|-2.4886617144858|-2.4886617144858|-2.4886617144858|-2.4886617144858|-2.4886617144858|-2.4886617144858|-2.4886617144858|-2.4886617144858|-2.4886617144858|-2.4886617144858|-2.4886617144858|-2.4886617144858|-2.4886617144858|-2.4886617144858|-2.4886617144858|-2.4886617144858|-2.4886617144858|-2.4886617144858|-2.4886617144858|-2.4886617144858|-2.4886617144858|-2.4886617144858|-2.5329796893635|-2.56555779036|-2.56555779036|-2.56555779036|-2.56555779036|-2.56555779036|-2.56555779036|-2.7350641892587|-2.8914601456495|-2.9905113722849|-3.0785652100263|-3.0785652100263
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|-25.990285637098|-26.762261657933|-26.939179399521|-28.760198463898|-28.957443093703|-30.538826041139|-32.08780979217|-32.08780979217|-32.998678356419|-33.556915024927|-39.299882177965|28.476058504121|28.476058504121|28.476058504121|28.476058504121|28.476058504121|28.476058504121|28.476058504121|28.476058504121|28.476058504121|28.476058504121|26.057010991856|24.680631988192|24.680631988192|22.886171983154|22.886171983154|22.886171983154|22.886171983154|22.886171983154|22.886171983154|22.886171983154|22.886171983154|22.513361054958|20.824014827765|20.824014827765|20.824014827765|20.824014827765|20.824014827765|20.824014827765|20.824014827765|20.824014827765|20.824014827765|20.824014827765|20.824014827765|20.824014827765|20.824014827765|20.824014827765|20.173072043566|-28.198278773802|-28.198278773802|-28.198278773802|-28.198278773802|-28.198278773802|-28.198278773802|-28.198278773802|-28.198278773802|-28.198278773802|-29.51276552785|-30.858338595635|-31.776195819156|-31.776195819156|-31.776195819156|-31.776195819156|-31.776195819156|-31.776195819156|-31.776195819156|-31.776195819156|-31.776195819156|-31.776195819156|-31.776195819156|-31.776195819156|-31.776195819156|-31.776195819156|-31.776195819156|-31.776195819156|-31.776195819156|-31.776195819156|-31.776195819156|-31.776195819156|-31.776195819156|-31.776195819156|-31.776195819156|-31.776195819156|-31.776195819156|-39.101883578054|-44.597092707678|-48.46266540856|30.99429865678|30.99429865678|30.99429865678|30.99429865678|30.99429865678|30.99429865678|30.99429865678|30.99429865678|30.99429865678|30.99429865678|30.99429865678|30.99429865678|30.99429865678|26.780331196607|25.652664742734|25.652664742734|25.652664742734|25.652664742734|25.652664742734|25.652664742734|25.652664742734|25.652664742734|24.929996474877|22.901856087198|20.669884733083|18.46376022114|17.942975677257|17.942975677257|15.788643026701|-28.025620204933|-28.025620204933|-28.025620204933|-28.025620204933|-28.025620204933|-28.025620204933|-28.267374495266|-28.267374495266|-28.267374495266|-28.544859969614|-30.082538584061|-30.082538584061|-30.082538584061|-30.082538584061|-30.082538584061|-31.735597375573|-32.377886405191|-33.373761722999|-33.943625314983|-34.711804769605|-35.893950460321|-37.94004493065|-42.632226682453|-45.053308514255|-45.78256419356|-47.489515444254|-49.254461337698|-51.362179704918|-53.545754905557|-55.887504785166|-59.902228056177|-62.85080706939|-66.179230873948|-69.292609618551|-69.292609618551|-69.292609618551|-69.292609618551|-72.132832445973|-75.871309190187|-83.57921018114|-86.18023289034|-87.905990227619|-87.905990227619|-93.456099625604|-93.733448792582|-93.769410070739|-93.769410070739|-93.769410070739|-97.34836655409|-97.34836655409|-99.574855388876|-108.88094834672|79.279627777125|79.279627777125|79.279627777125|79.279627777125|79.279627777125|77.559979519342|76.945471747158|68.76019136932|61.969103522063|59.990167046478|59.990167046478|58.241677815042|55.463867531566|55.463867531566|55.463867531566|55.463867531566|55.463867531566|55.463867531566|55.463867531566|55.463867531566|55.463867531566|55.463867531566|55.463867531566|55.463867531566|53.592634795273|50.136810539127|49.882729151073|49.882729151073|45.716921067042|38.071578369983|37.527435422211|37.527435422211|37.527435422211|37.527435422211|37.527435422211|37.527435422211|37.527435422211|37.527435422211|37.527435422211|36.681742487546|36.681742487546|36.681742487546|36.681742487546|36.681742487546|36.681742487546|36.681742487546|36.681742487546|36.681742487546|36.681742487546|36.681742487546|36.513602585921|33.287894084861|30.005300860849|30.005300860849|29.343557734453|27.28828514413|25.790315504382|25.235906887397|23.548228900018|20.938588955207|20.497320760404|19.778134148557|19.615704423011|17.747448901138|16.464993348608|16.344904121304|14.298228140831|12.811363931232|11.830452393067|11.830452393067|11.830452393067|11.830452393067|11.830452393067|11.830452393067|10.667591146376|-13.178386818201|-13.178386818201|-13.178386818201|-13.178386818201|-13.178386818201|-13.178386818201|-13.178386818201|-13.178386818201|-13.178386818201
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|33.379610712353|33.379610712353|33.043457966186|32.433285162556|30.492821469259|30.492821469259|30.492821469259|30.492821469259|30.492821469259|30.492821469259|30.492821469259|30.492821469259|30.492821469259|30.492821469259|30.492821469259|30.492821469259|30.492821469259|30.492821469259|30.492821469259|30.492821469259|29.725079817189|28.90844446985|28.90844446985|28.90844446985|28.90844446985|28.017716798165|27.700219271334|27.700219271334|27.19530309323|26.884292825308|26.884292825308|26.884292825308|25.751437116824|24.227151792538|23.408757440792|22.49980370948|22.49980370948|22.49980370948|22.49980370948|22.49980370948|22.49980370948|21.08478278528|19.875313858305|19.421182107169|19.392979462101|17.653310810145|17.053779538541|17.053779538541|16.823184299946|16.823184299946|15.437590411334|15.437590411334|15.437590411334|-21.031978437432|-21.031978437432|-21.031978437432|-21.031978437432|-21.031978437432|-21.031978437432|-21.031978437432|-21.031978437432|-21.031978437432|-21.031978437432|-21.031978437432|-21.031978437432|-21.031978437432|-21.031978437432|-21.031978437432|-21.031978437432|-21.031978437432|-21.031978437432|-21.031978437432|-21.031978437432|-21.031978437432|-21.031978437432|-21.031978437432|-21.031978437432|-21.031978437432|-21.031978437432|-21.031978437432|-21.031978437432|-21.031978437432|-21.031978437432|-21.047198795751|-24.818804025071|-28.449494202289|-29.950058759752|25.721831813402|25.721831813402|25.721831813402|25.721831813402|25.721831813402|25.721831813402|25.721831813402|25.721831813402|25.498145861699|24.624328608065|23.150920438269|-27.274796498717|-27.274796498717|-27.274796498717|-27.274796498717|-27.274796498717|-27.274796498717|-27.274796498717|-27.274796498717|-27.274796498717|-27.274796498717|-27.274796498717|-27.274796498717|-27.274796498717|-27.274796498717|-27.274796498717|-27.274796498717|22.817742607368|22.817742607368|22.817742607368|22.817742607368|22.817742607368|22.817742607368|22.817742607368|22.817742607368|22.817742607368|22.817742607368|22.817742607368|22.817742607368|22.817742607368|22.817742607368|22.817742607368|22.817742607368|22.817742607368|22.817742607368|22.817742607368|22.817742607368|22.817742607368|22.817742607368|22.817742607368|22.817742607368|22.817742607368|22.431936552539|-27.330296311861|-27.330296311861|-27.330296311861|-27.330296311861|-27.330296311861|-27.330296311861|-27.330296311861|-27.330296311861|-27.963662661983|-29.361967588866|-29.361967588866|-29.361967588866|-29.361967588866|-29.361967588866|-29.462861363049|-29.462861363049|-29.824844907783|-32.232051397984|-32.756064561094|28.042543651325|28.042543651325|28.042543651325|28.042543651325|28.042543651325|28.042543651325|28.042543651325|28.042543651325|28.042543651325|28.042543651325|28.042543651325|28.042543651325|28.042543651325|28.042543651325|28.042543651325|28.042543651325|27.926436902928|27.46242904867|26.558254774028|26.314173018065|25.36519208123|25.142460915211|25.142460915211|25.142460915211|25.142460915211|25.142460915211|25.142460915211|25.142460915211|25.142460915211|25.142460915211|24.767343378355|24.767343378355|24.767343378355|24.767343378355|24.767343378355|24.767343378355|24.767343378355|24.767343378355|24.656076954555|24.656076954555|24.656076954555|24.656076954555|23.684230873555|23.684230873555|23.241368158625|22.938797639097|22.938797639097|22.938797639097|22.938797639097|22.938797639097|22.938797639097|22.938797639097|22.938797639097|22.464251139046|22.464251139046|22.464251139046|22.464251139046|22.464251139046|22.464251139046|22.464251139046|22.464251139046|22.464251139046|22.464251139046|22.464251139046|22.464251139046|22.464251139046|22.464251139046|22.464251139046|22.464251139046|22.464251139046|22.464251139046|22.464251139046|22.464251139046|22.464251139046|22.464251139046|22.464251139046|22.464251139046|22.464251139046|22.464251139046|22.464251139046|22.464251139046|22.464251139046|22.464251139046|22.464251139046|22.3788735097|22.352480855843|22.172201862226|21.861421761555|21.861421761555|21.680904490531|21.680904490531|21.680904490531|21.680904490531
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|-8.3046629966652|-8.5879173942745|-8.5879173942745|-8.9273078325437|-8.9273078325437|-8.9273078325437|-8.9902186235916|-8.9902186235916|-8.9902186235916|-8.9902186235916|-9.4131318552771|6.5402454843499|6.5402454843499|6.5402454843499|6.5402454843499|6.5402454843499|6.5402454843499|6.5402454843499|6.5402454843499|6.5402454843499|6.5402454843499|6.5402454843499|6.5402454843499|6.5402454843499|6.5402454843499|6.5402454843499|6.5402454843499|6.5402454843499|6.5402454843499|6.5402454843499|6.5402454843499|6.5402454843499|6.5402454843499|6.5402454843499|6.5402454843499|6.5402454843499|6.2092503431083|5.6164271727186|5.6164271727186|5.6164271727186|5.4965857813735|4.1060618636762|3.4688502087562|3.4688502087562|3.4688502087562|2.8070556735958|2.2500619729322|2.2009020602219|2.1993261596616|2.1993261596616|2.1993261596616|2.1993261596616|2.1993261596616|2.1993261596616|2.1993261596616|2.1993261596616|2.1993261596616|2.1993261596616|2.1993261596616|2.1993261596616|2.1993261596616|2.1993261596616|2.1993261596616|2.1993261596616|2.1993261596616|2.1993261596616|1.9384705879544|1.9384705879544|1.9384705879544|1.9384705879544|1.9384705879544|1.9384705879544|1.9384705879544|1.9384705879544|1.8243515258775|1.8243515258775|1.3862239393643|0.88469308979549|-2.3542618129964|-2.3542618129964|-2.3542618129964|-2.3635416213371|-2.3635416213371|-2.3635416213371|-2.5142129729962|-2.5160273301481|-2.5160273301481|-2.5160273301481|-2.5160273301481|-2.5160273301481|-2.5160273301481|-2.5160273301481|-2.5160273301481|-2.5160273301481|-2.5160273301481|-2.5160273301481|-2.5160273301481|-2.5160273301481|-2.5160273301481|-2.5160273301481|-2.5160273301481|-2.5160273301481|-2.5160273301481|-2.5160273301481|-2.5160273301481|-2.6805859260955|-2.9895399072876|-3.3198018198449|-3.3198018198449|-3.3198018198449|-3.3198018198449|-3.3198018198449|-3.5386687655403|-3.8629654137242|-4.2107447880229|2.7369230119895|2.7369230119895|2.7369230119895|2.7369230119895|2.7369230119895|2.7369230119895|2.408247745535|2.2445034604274|2.2445034604274|2.2196339007026|2.2196339007026|2.1840377246678|2.058375269764|-3.143201189595|-3.143201189595|-3.143201189595|-3.143201189595|-3.143201189595|-3.143201189595|-3.143201189595|-3.143201189595|-3.143201189595|-3.143201189595|-3.143201189595|-3.143201189595|-3.385056885699|-3.5678478688118|-3.5678478688118|-3.7123534414095|-3.7123534414095|-3.7123534414095|-3.7123534414095|-3.7123534414095|-4.1217816508393|-4.3447666345532|-4.3447666345532|-4.4433288483865|-4.4433288483865|-4.4433288483865|-4.4951286968716|-4.4951286968716|-4.4951286968716|-4.7190317905753|-4.8486370698971|-4.8486370698971|-4.8486370698971|-4.8486370698971|-4.8486370698971|-4.930707973061|-5.1268497202843|-5.1268497202843|-5.210921999928|-5.3015799755483|-5.3795329723787|4.4067603136925|4.4067603136925|4.4067603136925|4.4067603136925|4.4067603136925|4.4067603136925|4.4067603136925|4.4067603136925|4.4067603136925|4.4067603136925|4.4067603136925|4.4067603136925|4.4067603136925|4.4067603136925|4.4067603136925|4.4067603136925|4.4067603136925|4.4067603136925|4.4067603136925|4.4067603136925|4.1111050978957|-5.6575096395903|-5.6575096395903|-5.6575096395903|-5.6575096395903|-5.6575096395903|-5.6575096395903|-5.6575096395903|-5.6575096395903|-5.6575096395903|-5.6575096395903|-5.6575096395903|-5.7411218249459|-5.7577953325245|-5.7577953325245|-5.7577953325245|-5.7577953325245|-5.7577953325245|-5.7577953325245|-5.7577953325245|-5.7577953325245|-5.7577953325245|-5.7577953325245|-5.7577953325245|-5.7577953325245|-5.7577953325245|-5.7577953325245|-5.7577953325245|-5.7577953325245|-5.95088386387|4.4721067817069|4.4721067817069|4.4721067817069|4.4721067817069|4.4721067817069|4.4721067817069|4.4721067817069|4.4721067817069|4.4721067817069|4.4721067817069|4.4721067817069|4.4721067817069|4.4721067817069|4.4721067817069|4.4721067817069|4.4721067817069|4.4721067817069|4.4721067817069|4.4721067817069|4.4721067817069|4.3937719999649|4.3937719999649|4.3937719999649|4.1259561430577|4.1259561430577|4.1259561430577|-5.8682631565445|-5.8682631565445|-5.8682631565445|-5.8682631565445|-5.8682631565445|-5.8682631565445|-5.8682631565445
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|17.207176265445|17.207176265445|17.207176265445|17.207176265445|17.207176265445|17.207176265445|17.207176265445|16.684084531694|16.570597780376|16.570597780376|14.861775650613|11.711973205797|11.363798649676|11.363798649676|11.363798649676|11.363798649676|11.363798649676|11.363798649676|11.363798649676|11.363798649676|11.363798649676|11.363798649676|11.363798649676|11.363798649676|11.363798649676|11.363798649676|11.363798649676|11.363798649676|11.363798649676|11.363798649676|11.363798649676|11.363798649676|11.235095367234|11.235095367234|11.235095367234|11.235095367234|11.235095367234|11.235095367234|11.235095367234|11.235095367234|11.235095367234|11.235095367234|8.6056837609537|8.3821279650372|8.3821279650372|8.3821279650372|7.775281315164|7.775281315164|7.2280904773389|5.6078560091295|4.795072838264|4.795072838264|4.7131363778173|4.6198739110164|4.199613983535|-7.4391882060698|-7.4391882060698|-7.4391882060698|-7.4391882060698|-7.4391882060698|-7.4391882060698|-7.4391882060698|-7.4391882060698|-7.4391882060698|-7.4391882060698|-7.4391882060698|-7.4391882060698|-7.4391882060698|-7.4391882060698|-7.4391882060698|-7.4391882060698|-7.4391882060698|-7.4391882060698|-7.4391882060698|-7.4391882060698|-7.4391882060698|-7.5200668520959|-7.5200668520959|-7.5200668520959|-8.0447122308982|-8.0447122308982|-8.5841248535859|-8.5851385354716|-8.7945985528848|-10.52066532473|-10.97785838568|-10.97785838568|-11.638731569314|-12.479146315283|9.4421707029178|9.4421707029178|9.4421707029178|9.4421707029178|9.4421707029178|9.4421707029178|9.4421707029178|9.2849116187442|8.9176798243378|7.9288113270705|7.4492345556622|6.9324827442573|6.8077588887133|6.3775096305121|6.2357369171009|6.2357369171009|6.2357369171009|6.2357369171009|6.2357369171009|6.2357369171009|6.2357369171009|5.4823341523725|-9.4098400067747|-9.4098400067747|-9.7958304469306|-9.7958304469306|-9.7990338343734|-10.408985789573|-10.408985789573|-10.408985789573|-10.408985789573|-10.408985789573|-10.408985789573|-10.408985789573|-10.661584068179|-10.87342686216|-11.658807511241|7.966161676353|7.966161676353|7.966161676353|6.6964464674457|-9.3987536527059|-9.3987536527059|-9.3987536527059|-9.3987536527059|-9.3987536527059|-9.3987536527059|-9.3987536527059|-9.3987536527059|-9.3987536527059|-9.3987536527059|-9.3987536527059|-9.3987536527059|-9.3987536527059|-9.3987536527059|-9.3987536527059|-9.3987536527059|-9.3987536527059|-9.3987536527059|-10.180281914753|-10.594202162472|-11.199002453185|-11.366558309503|-11.802286514648|-12.384411514045|-12.384411514045|-12.384411514045|8.5990196134361|8.5990196134361|8.5990196134361|8.5990196134361|8.5990196134361|8.5990196134361|8.5990196134361|8.5990196134361|8.5990196134361|8.5990196134361|8.5990196134361|8.5990196134361|8.5990196134361|8.5990196134361|8.3847416946541|8.3847416946541|8.3847416946541|8.3847416946541|8.3847416946541|8.3847416946541|8.3847416946541|7.9657308522137|-12.191829344596|-12.191829344596|-12.191829344596|-12.191829344596|-12.191829344596|-12.191829344596|-12.191829344596|-12.191829344596|-12.191829344596|-12.865921732415|8.5712798743454|8.5712798743454|8.5712798743454|8.5712798743454|8.5712798743454|8.5712798743454|8.5712798743454|8.5712798743454|8.5712798743454|7.9180895122121|-11.767796625186|-11.767796625186|-11.767796625186|-11.767796625186|-11.767796625186|-11.767796625186|-11.767796625186|-11.767796625186|-11.767796625186|-11.767796625186|-11.767796625186|-11.767796625186|-11.767796625186|-11.767796625186|-11.767796625186|-11.767796625186|-11.767796625186|-11.767796625186|-11.767796625186|-11.767796625186|-12.316996324381|-12.453606857548|-12.629563426188|-13.457014665793|-13.793905480913|-13.989061126236|-14.011411503799|-14.011411503799|-14.011411503799|-14.011411503799|-14.011411503799|-14.011411503799|-15.123791142578|-15.255859249896|-15.255859249896|-15.255859249896|-15.255859249896|-15.255859249896|-15.255859249896|-15.255859249896|-15.255859249896|-15.255859249896|-15.255859249896|-15.255859249896|10.094736827035|10.094736827035|10.094736827035|10.094736827035|10.094736827035|10.094736827035|10.094736827035|10.094736827035|10.094736827035|10.094736827035
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE|7.5304828129327|7.5304828129327|7.5304828129327|7.4174565697285|7.3013284196089|7.3013284196089|7.3013284196089|7.3013284196089|7.3013284196089|7.2558220391448|7.2558220391448|7.210604136908|7.210604136908|7.210604136908|7.210604136908|7.210604136908|7.210604136908|7.210604136908|7.210604136908|7.210604136908|7.210604136908|7.210604136908|7.210604136908|7.210604136908|7.210604136908|7.210604136908|7.0574902624156|7.0171616441967|6.8809645825311|6.8809645825311|6.8809645825311|6.8809645825311|6.7649614472835|6.4709177171355|6.2979900743305|6.1510505572226|6.0603025818459|6.0603025818459|6.0603025818459|6.0603025818459|6.0603025818459|6.0603025818459|5.8914985551428|5.6367668988518|5.629994246939|5.4091850968589|5.4091850968589|5.4091850968589|5.1609639561164|4.8727888968242|-6.2192080216483|-6.2192080216483|-6.2192080216483|-6.2192080216483|-6.2192080216483|-6.2192080216483|-6.2192080216483|-6.239878283617|-6.239878283617|-6.239878283617|-6.3786532202|-6.5628976599634|-6.8407839218113|-6.8407839218113|-7.2295331071189|-7.3239796393744|-7.3239796393744|-7.3239796393744|-7.3239796393744|-7.3239796393744|-7.3239796393744|-7.3239796393744|-7.3239796393744|-7.3239796393744|-7.3239796393744|-7.3239796393744|-7.3239796393744|-7.3239796393744|-7.3239796393744|-7.3239796393744|-7.3239796393744|-7.3239796393744|-7.3239796393744|-7.3239796393744|-7.7511395341414|7.0261032771675|7.0261032771675|7.0261032771675|7.0261032771675|7.0261032771675|6.9474638361509|6.9474638361509|6.9089068358138|6.9089068358138|6.9089068358138|6.9089068358138|6.8716261190848|6.8716261190848|6.8716261190848|6.8716261190848|6.8716261190848|6.8716261190848|6.8716261190848|6.8716261190848|6.8204944975593|-7.4871713853277|-7.4871713853277|-7.4871713853277|-7.4871713853277|-7.4871713853277|-7.4871713853277|-7.4871713853277|-7.4871713853277|-7.4871713853277|-7.4871713853277|-7.4871713853277|-7.4871713853277|-7.4871713853277|-7.4871713853277|-7.4871713853277|-7.4871713853277|-7.4871713853277|-7.4871713853277|-7.5046863264946|-7.5453594202364|-7.6302471919276|-7.6302471919276|-7.6302471919276|-7.6302471919276|-7.6302471919276|-7.6302471919276|-7.6302471919276|-7.6302471919276|-7.6302471919276|-7.6302471919276|-7.6302471919276|-7.6302471919276|-7.6302471919276|-7.6302471919276|-7.6302471919276|-7.6302471919276|-7.6302471919276|-7.6302471919276|-7.6302471919276|-7.7545683961685|-7.8022126128196|-7.8022126128196|-7.8022126128196|-7.8022126128196|-7.8022126128196|-7.8022126128196|-7.8022126128196|-7.8022126128196|-7.8022126128196|-7.8022126128196|-7.8022126128196|-7.8022126128196|-7.8022126128196|-7.8022126128196|7.088147641698|7.088147641698|7.088147641698|7.088147641698|7.088147641698|7.0275891638238|7.0185341676561|7.0138367971111|7.0138367971111|7.0138367971111|7.0138367971111|7.0138367971111|7.0138367971111|7.0138367971111|7.0138367971111|7.0138367971111|7.0138367971111|6.9311329612389|6.8088364276886|6.8088364276886|6.8088364276886|-7.688556098938|-7.688556098938|-7.7409014701843|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|-38.971668366247|-40.408244180455|-40.408244180455|-40.408244180455|-40.408244180455|-40.408244180455|-41.666382948308|-42.098227572088|-42.098227572088|-42.098227572088|-43.383585902988|-45.173429141374|32.855381061606|32.855381061606|32.855381061606|32.855381061606|32.855381061606|32.855381061606|32.855381061606|32.855381061606|32.855381061606|32.855381061606|32.855381061606|32.855381061606|32.855381061606|32.855381061606|32.762809414399|32.762809414399|32.355520507508|30.166628239322|30.166628239322|30.166628239322|29.876224912724|29.715773234054|29.715773234054|29.503635019378|29.364037613423|26.22120995472|25.164456737816|24.803839777112|21.552042641242|19.491781216589|19.491781216589|19.030594367706|19.030594367706|18.220660760362|16.94261781635|16.904800767542|16.904800767542|16.024032456032|16.024032456032|16.024032456032|16.024032456032|15.742258025929|14.87939253264|14.87939253264|14.87939253264|14.87939253264|14.87939253264|14.87939253264|12.838214243047|11.668065535352|11.157205885566|-18.76241364072|-18.76241364072|-18.76241364072|-18.76241364072|-18.76241364072|-18.76241364072|-18.76241364072|-18.76241364072|-18.76241364072|-18.76241364072|-18.76241364072|-18.76241364072|-18.76241364072|-18.76241364072|-18.76241364072|-18.76241364072|-18.76241364072|-18.76241364072|-18.76241364072|-19.303350549547|-19.303350549547|-22.859278473156|-25.498086912652|-27.912873991352|22.990297242503|22.990297242503|22.990297242503|22.990297242503|22.990297242503|22.990297242503|22.990297242503|22.990297242503|22.990297242503|22.990297242503|22.990297242503|22.990297242503|22.990297242503|21.785108261761|21.785108261761|20.774563980828|20.076500941061|20.076500941061|20.076500941061|20.076500941061|20.076500941061|20.076500941061|20.076500941061|20.076500941061|20.000557529422|19.876026827247|19.876026827247|19.876026827247|19.050307598545|18.845064735892|-23.95423528708|-23.95423528708|-23.95423528708|-23.95423528708|-23.95423528708|-23.95423528708|-23.95423528708|-23.95423528708|-23.95423528708|-23.95423528708|-23.95423528708|-23.95423528708|-23.95423528708|-23.95423528708|-23.95423528708|-23.95423528708|-23.95423528708|-23.95423528708|-23.95423528708|-23.95423528708|-23.95423528708|-23.95423528708|-23.95423528708|-23.95423528708|-23.95423528708|-23.95423528708|-23.95423528708|-23.95423528708|-23.95423528708|-23.95423528708|-23.95423528708|-25.383039813979|-27.113932774844|-28.058814762237|-28.230522774705|-28.230522774705|-28.230522774705|-30.634535211409|-30.634535211409|-31.096566723546|-31.979108373065|-31.979108373065|-31.979108373065|-31.979108373065|-33.999108490175|-33.999108490175|-33.999108490175|-33.999108490175|-33.999108490175|-34.179564671192|-36.235627391243|26.615902138463|26.615902138463|26.023513794731|25.987236765569|25.676025896495|25.676025896495|25.676025896495|24.450649509245|24.450649509245|23.558796392292|23.558796392292|23.558796392292|23.558796392292|23.558796392292|22.952845310949|22.952845310949|22.952845310949|22.952845310949|22.952845310949|22.952845310949|22.952845310949|22.952845310949|22.952845310949|22.952845310949|22.952845310949|22.952845310949|22.952845310949|22.952845310949|22.952845310949|22.952845310949|22.80038327617|22.69487041282|20.799855484425|20.025808904714|20.025808904714|18.654232658884|18.429147788707|18.182387321992|-23.504139276774|-23.504139276774|-23.504139276774|-23.504139276774|-23.504139276774|-23.504139276774|-23.504139276774|-23.504139276774|-23.504139276774|-23.504139276774|-24.379599196416|-25.056499170707|-25.912460511974|-26.641689505899|-27.712711032589|-28.64445677123|-28.64445677123|-28.64445677123|-28.64445677123|-28.64445677123|-29.201230158646|-30.957034020776|-31.896705633131|-32.481060988072|-32.828395726257|-32.828395726257|-32.828395726257|-32.828395726257|-32.828395726257|-32.828395726257|-33.202417927275|-33.202417927275|-33.202417927275|-33.202417927275|-33.202417927275|-33.202417927275|-33.688798671839|-34.251197421353|28.192085611859|28.192085611859|28.192085611859|28.192085611859|28.192085611859|28.192085611859|28.192085611859|28.192085611859
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE|19.509733245303|19.509733245303|19.509733245303|19.509733245303|19.134703050642|18.660225641494|18.352813881945|18.352813881945|18.352813881945|-11.874096823719|-12.105106884668|-12.609563437248|-13.195071157641|-14.32063450728|-15.056919638877|-15.056919638877|-15.056919638877|-15.056919638877|-15.056919638877|-15.056919638877|-15.056919638877|-15.103799414375|-16.335888200048|-17.193208647043|-17.985751570338|-17.985751570338|-18.89861338787|-20.142348005294|-21.345386613209|-21.680847660503|-21.680847660503|-22.561094178694|-22.561094178694|-22.561094178694|-24.320660103182|14.669720761642|14.669720761642|14.669720761642|14.669720761642|14.669720761642|14.669720761642|14.669720761642|14.669720761642|14.669720761642|14.669720761642|14.669720761642|14.669720761642|14.669720761642|13.153022890472|12.539171140556|12.539171140556|12.539171140556|12.539171140556|12.539171140556|12.539171140556|12.539171140556|12.539171140556|12.539171140556|8.0796348443342|7.832574057323|7.832574057323|7.2306379474338|6.0936317527518|6.0936317527518|6.0936317527518|6.0936317527518|6.0936317527518|6.0936317527518|6.0936317527518|6.0936317527518|5.6707018309418|5.0580019347738|4.8205576862307|4.2638195804676|4.2638195804676|4.2638195804676|4.2638195804676|4.2638195804676|4.2638195804676|4.2638195804676|4.2638195804676|4.2638195804676|4.2638195804676|4.2638195804676|4.2638195804676|4.2638195804676|2.6871698679455|2.6871698679455|2.6871698679455|2.6871698679455|2.6871698679455|1.9757443867269|1.5480494324965|1.3728325769419|0.84425845246782|0.59750935878213|0.34834374482826|0.21204861993475|-0.6077867526211|-0.6077867526211|-0.6077867526211|-0.6077867526211|-0.60788489938243|-0.60788489938243|-0.65598321358875|-0.69053689584153|-0.698374328183|-0.74374925446385|-0.75996577460239|-0.75996577460239|-0.75996577460239|-0.75996577460239|-0.75996577460239|-0.75996577460239|-0.75996577460239|-0.83107307573898|-0.87285897489768|-0.9287321971123|-0.94636910505479|-0.99485455726457|-1.0026161800366|-1.0473513085027|-1.1281681329431|-1.2218534797895|-1.2720594191406|-1.3600660174923|-1.556184447456|-1.6696493699027|-1.6734993175084|-1.8055548055762|-1.8700608758787|-1.8828453949933|-2.0276059830459|-2.1178955628112|-2.2476617212246|-2.2940686174179|-2.3700762267405|-2.6000846751855|-2.6073163293387|-3.1553514790298|-3.3865016248228|-3.7466684741446|-4.1124094241933|-4.1715659558857|-4.3728510340148|-4.6626122351149|-4.7340135966914|-4.762424092133|-4.762424092133|-5.0488045001904|-5.9014496300927|-6.0964190354454|-6.0964190354454|-6.2637990040368|-6.7764433272222|-6.8449369544828|-7.0382633866032|-7.7141815756383|-7.9696461464103|-9.1669250548495|-9.1669250548495|-9.1669250548495|-9.1669250548495|-9.1669250548495|-9.1669250548495|-9.1669250548495|-9.3754721814409|-9.5153977937187|-9.5153977937187|-10.088775032834|-10.498083558432|-10.903572797512|-10.903572797512|-10.903572797512|-10.903572797512|-10.903572797512|-10.903572797512|-10.903572797512|-11.308414220518|-11.353373490497|-11.353373490497|-11.353373490497|-12.524859546207|-12.700999529006|-12.700999529006|-12.932776697082|-13.285302948493|-13.285302948493|-13.285302948493|-13.285302948493|-13.285302948493|-13.285302948493|-13.892966740831|-13.892966740831|-14.884407566106|-15.106367732905|-15.106367732905|-15.108001301349|-15.108001301349|-15.108001301349|-15.191112065382|9.5326234544487|9.5326234544487|9.5326234544487|9.3001374365192|8.3795971474494|8.0534410036764|7.7649345438968|6.7360385304569|5.8933758344781|5.3577953263595|-7.4135118642201|-7.4135118642201|-7.4135118642201|-7.4135118642201|-7.4135118642201|-7.4135118642201|-7.4135118642201|-7.6956472727647|-7.6956472727647|-7.6956472727647|-7.9346080723726|-7.9578437168688|-7.9578437168688|-7.9578437168688|-8.3014931501383|-8.7827702431142|-8.9397444093956|-9.0752715628162|-9.5225241494195|-10.340582378707|-10.874536152241|-11.159484593468|-11.573560829022|-11.573560829022|-11.685067939602|-12.207010510375|-12.207010510375|-12.207010510375|-12.207010510375|-12.207010510375|-12.207010510375|-12.207010510375|-12.207010510375|-12.207010510375|-12.207010510375|-12.207010510375|-12.207010510375|-13.260567270837|-14.150075024059|-14.677861021283|-15.348734376964
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE|-29.637334639835|-29.637334639835|-29.637334639835|-29.637334639835|-29.637334639835|-29.637334639835|-29.637334639835|-29.637334639835|-29.637334639835|-29.637334639835|-29.637334639835|-29.637334639835|-29.637334639835|-29.637334639835|-29.637334639835|-29.637334639835|-29.637334639835|-29.637334639835|-29.637334639835|-29.637334639835|-29.637334639835|-29.637334639835|-29.637334639835|-29.637334639835|-29.843427241961|-31.0331824546|-31.0331824546|-32.767930057859|-34.880010634899|-34.976122995482|-37.594581652864|-38.692127878262|-38.692127878262|-38.692127878262|-40.081253774512|-40.115860229805|-40.115860229805|-40.115860229805|-41.448178456972|-42.02464249261|-44.034046942743|-47.369213323629|-47.583147610599|-49.768775716285|-51.366052904811|-51.366052904811|-53.419502354426|-56.539987674713|-56.539987674713|-56.539987674713|-56.539987674713|-56.539987674713|-56.539987674713|-56.539987674713|-56.539987674713|-56.539987674713|-56.539987674713|-56.539987674713|-56.539987674713|-56.539987674713|-56.539987674713|-56.539987674713|-56.539987674713|-56.539987674713|-56.539987674713|-56.539987674713|-56.539987674713|-59.433319320679|-62.76729927063|-65.5|-65.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|12.317209250812|12.317209250812|12.317209250812|12.317209250812|12.317209250812|12.317209250812|12.317209250812|12.317209250812|12.317209250812|12.317209250812|12.317209250812|12.317209250812|12.317209250812|12.317209250812|12.317209250812|12.317209250812|12.317209250812|12.317209250812|12.317209250812|12.317209250812|12.317209250812|12.317209250812|12.317209250812|12.317209250812|12.317209250812|12.317209250812|12.317209250812|11.656343202993|11.26138351752|11.26138351752|11.26138351752|11.26138351752|10.447603631832|9.8214648308776|9.4660273196987|9.3672528402333|9.2598048595143|9.2598048595143|9.2598048595143|9.2598048595143|9.2598048595143|9.2598048595143|8.7531162265885|-10.991940351449|-10.991940351449|-10.991940351449|-10.991940351449|-10.991940351449|-10.991940351449|-10.991940351449|-10.991940351449|-10.991940351449|-11.272666143198|-11.272666143198|-11.272666143198|-11.272666143198|-11.596628956021|-11.872102490982|-11.872102490982|-11.872102490982|-11.872102490982|-11.872102490982|-11.872102490982|-11.872102490982|-11.872102490982|-11.965732827653|-11.965732827653|-11.965732827653|-11.965732827653|-11.965732827653|-11.965732827653|-11.965732827653|-11.965732827653|-11.965732827653|-11.965732827653|-11.965732827653|-11.965732827653|-11.965732827653|-11.965732827653|-11.965732827653|-11.965732827653|-11.965732827653|-11.965732827653|-11.965732827653|-13.915813674385|12.015199612941|12.015199612941|12.015199612941|11.880776934453|11.620585393716|11.564034090891|11.139393765015|10.903077899405|10.903077899405|10.903077899405|10.831197856741|10.827997497802|10.690553086869|10.313090110846|10.313090110846|9.8642723041854|9.6646303554467|9.5949225315442|9.3038478824924|-11.204584255705|-11.204584255705|-11.204584255705|-11.204584255705|-11.204584255705|-11.204584255705|-11.204584255705|-11.204584255705|-11.204584255705|-11.204584255705|-11.204584255705|-11.204584255705|-11.204584255705|-11.204584255705|-11.204584255705|-11.204584255705|-11.204584255705|-11.204584255705|-11.204584255705|-11.204584255705|-11.204584255705|-11.204584255705|-11.43462688712|-11.543474115572|-11.582694462898|-11.582694462898|-11.582694462898|-11.582694462898|-11.582694462898|-11.582694462898|-11.582694462898|-11.582694462898|-11.7976380233|-11.808703172551|-11.808703172551|-11.808703172551|-11.808703172551|-11.808703172551|-11.808703172551|-11.808703172551|-11.808703172551|-11.808703172551|-11.808703172551|-11.808703172551|-11.808703172551|-11.808703172551|-11.808703172551|-11.808703172551|-11.808703172551|-11.808703172551|-11.808703172551|-11.808703172551|-11.808703172551|9.9511718280975|9.9511718280975|9.9511718280975|9.9511718280975|9.9511718280975|9.8338794187114|9.6043104546385|9.3084081947456|9.3084081947456|8.9454537828377|8.7700819389824|8.7700819389824|8.5253522017272|8.406880018741|8.2482001755305|8.012520618831|8.012520618831|8.012520618831|8.012520618831|8.012520618831|8.012520618831|8.012520618831|8.012520618831|7.7467114346943|7.7127452326357|7.7127452326357|7.7127452326357|7.659020458202|7.659020458202|7.659020458202|7.659020458202|7.5072444131423|7.2518841650808|7.2518841650808|7.2518841650808|7.2518841650808|7.2518841650808|7.2518841650808|7.2518841650808|7.087510151634|6.9111223165298|6.6734688485225|6.629437666141|6.629437666141|6.629437666141|6.629437666141|6.629437666141|6.629437666141|6.629437666141|6.629437666141|6.629437666141|6.629437666141|6.629437666141|6.629437666141|6.629437666141|6.629437666141|6.629437666141|6.629437666141|6.629437666141|6.629437666141|6.629437666141|6.629437666141|6.629437666141|6.629437666141|6.629437666141|6.629437666141|6.629437666141|6.629437666141|6.629437666141|6.629437666141|6.629437666141|6.629437666141|6.529930332196|6.3613341861451|6.3613341861451|6.3070377302925|5.8967086686868|5.240787494423|4.7592082953476|4.6768980529598|4.6659978790075|4.5817213373562|4.5817213373562|4.5817213373562|4.5817213373562|4.5817213373562|4.5817213373562|4.5817213373562|4.5817213373562|4.5817213373562|4.5817213373562|4.5817213373562|4.5817213373562|4.5817213373562|4.5817213373562
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|-9.6712388949077|-9.6712388949077|-9.6712388949077|-9.6712388949077|-9.6712388949077|-10.225397116068|8.0793539657296|8.0793539657296|7.7742819404272|7.5686204204783|7.5686204204783|7.5686204204783|7.5686204204783|7.5686204204783|7.5686204204783|7.5686204204783|7.5686204204783|7.5686204204783|7.5686204204783|7.5686204204783|7.4056322499148|7.4056322499148|7.4056322499148|7.4056322499148|7.4056322499148|7.4056322499148|7.4056322499148|7.4056322499148|7.2445053970407|7.2106872183238|7.2106872183238|7.2106872183238|7.1821021086811|6.9612442719641|6.9612442719641|6.9382096647888|6.4509445428483|6.4504681551216|6.4504681551216|6.4504681551216|6.4504681551216|6.4504681551216|6.4504681551216|6.4504681551216|6.4504681551216|6.0407619171405|-7.6472022109696|-7.6472022109696|-7.6472022109696|-7.6472022109696|-7.6472022109696|-7.6472022109696|-7.6472022109696|-7.6472022109696|-7.6472022109696|-7.6472022109696|-7.6472022109696|-7.6472022109696|-7.6472022109696|-7.6472022109696|-7.6472022109696|-7.6472022109696|-7.6472022109696|-7.6472022109696|-7.6472022109696|-7.862631989129|-8.1807014154147|-8.4910206448978|-8.6410774218935|-8.6410774218935|-8.6410774218935|-8.6410774218935|-8.6410774218935|-8.6410774218935|-8.6410774218935|-8.6410774218935|-8.6410774218935|-8.6410774218935|-8.6410774218935|-8.6410774218935|-8.6410774218935|-8.6410774218935|-8.6410774218935|-8.6410774218935|7.2401779142893|7.2401779142893|7.2401779142893|7.2401779142893|7.1965290140086|7.1382362126171|6.9386118683223|6.9386118683223|6.9386118683223|6.8780151244671|6.8591047745569|6.8591047745569|6.8591047745569|6.8591047745569|6.8591047745569|6.4314120590272|6.1428271053639|6.1428271053639|6.1428271053639|6.1428271053639|6.1428271053639|6.1428271053639|6.1428271053639|6.1428271053639|6.1428271053639|6.1428271053639|6.1428271053639|5.6847506489565|5.6847506489565|5.6847506489565|5.4537975333259|5.4537975333259|-6.8779543588187|-6.8779543588187|-6.8779543588187|-6.8779543588187|-6.8779543588187|-6.8779543588187|-6.8779543588187|-6.8779543588187|-6.8779543588187|-6.8779543588187|-7.1425786757497|5.7938621343232|5.7938621343232|5.7938621343232|5.7938621343232|5.7938621343232|5.7938621343232|5.7938621343232|5.7938621343232|5.7938621343232|5.7938621343232|5.7938621343232|5.7938621343232|5.7938621343232|-7.5470065175782|-7.5470065175782|-7.5470065175782|-7.5470065175782|-7.5470065175782|-7.5470065175782|-7.5470065175782|-7.5470065175782|-7.7390996680536|-8.5154560656324|-9.1051530673521|-9.4605638833998|-9.4605638833998|-9.4605638833998|-9.4605638833998|-9.4605638833998|-9.4605638833998|-9.4605638833998|-9.4801610942415|-9.6662622288126|-10.036179524357|-10.273546569541|-10.548709484033|-10.548709484033|-10.555022394318|-10.903464754045|-11.076301106281|-11.657416088125|-11.86638046055|-11.868897764208|-11.997672496374|-12.252933003851|-12.252933003851|-12.252933003851|-12.450299556993|-12.50184322749|-12.50184322749|-12.50184322749|-12.50184322749|-12.50184322749|-12.707786099061|-12.707786099061|-12.707786099061|-13.05075127641|-13.05075127641|-13.05075127641|-13.05075127641|-13.05075127641|-13.05075127641|-13.05075127641|-13.05075127641|-13.086991490695|-13.094943016367|-13.094943016367|12.092883937508|12.092883937508|12.092883937508|12.092883937508|12.092883937508|12.092883937508|12.092883937508|12.092883937508|12.092883937508|11.759759868682|11.533202504119|11.373046926879|-12.715819834837|-12.715819834837|-12.715819834837|-12.715819834837|-12.715819834837|-12.715819834837|-12.715819834837|-12.715819834837|-12.715819834837|-12.715819834837|-12.715819834837|-12.715819834837|-12.715819834837|-12.715819834837|-12.715819834837|-12.82216411075|-12.878876811254|-12.878876811254|-12.878876811254|-12.878876811254|-12.878876811254|-12.878876811254|-12.878876811254|-12.878876811254|-12.878876811254|-12.878876811254|-12.878876811254|-12.878876811254|-12.878876811254|-12.878876811254|-12.878876811254|-12.878876811254|-12.878876811254|-12.878876811254|-13.248830987334|-13.299650352664|-13.874788515509|-13.98363287942|-13.98363287942|-14.035189289698|-14.046021826675|-14.092684137623|-14.092684137623|-14.092684137623|-14.092684137623|-14.092684137623
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|11.497400061137|11.497400061137|11.497400061137|11.497400061137|11.497400061137|11.497400061137|11.497400061137|11.497400061137|11.497400061137|11.497400061137|11.497400061137|11.497400061137|11.497400061137|11.365711618999|11.365711618999|11.365711618999|11.365711618999|11.365711618999|11.365711618999|11.365711618999|10.224123241217|8.6429151977771|8.3114184621019|8.3114184621019|8.3114184621019|8.3114184621019|8.3114184621019|8.3114184621019|8.3114184621019|8.3114184621019|8.3114184621019|8.3114184621019|7.4826873941601|7.4511721153588|7.4511721153588|7.4511721153588|7.4511721153588|7.4511721153588|6.3720029866659|6.3720029866659|5.8735122210783|5.8735122210783|5.8735122210783|5.8735122210783|5.8735122210783|4.9485025943432|3.3739362095367|2.8410292835778|2.7446206375135|2.7446206375135|2.7446206375135|2.7446206375135|2.7446206375135|2.7446206375135|2.7446206375135|2.7446206375135|2.7446206375135|2.7446206375135|2.7446206375135|2.7446206375135|2.7446206375135|2.7446206375135|2.7446206375135|2.7446206375135|2.7446206375135|2.7446206375135|2.7446206375135|2.7446206375135|2.7162843304732|2.7162843304732|2.7162843304732|2.7162843304732|2.7162843304732|2.7162843304732|2.7162843304732|2.7162843304732|1.6112217194348|-3.9922687524458|-3.9922687524458|-3.9922687524458|-3.9922687524458|-4.0352984792547|-4.205220049833|-4.205220049833|1.8830095061999|1.8830095061999|1.8830095061999|1.8830095061999|1.8830095061999|1.8830095061999|1.8830095061999|1.8830095061999|1.8830095061999|1.8830095061999|1.8830095061999|1.741521690658|1.6194685944488|-3.1951247932803|-3.1951247932803|-3.1951247932803|-3.1951247932803|-3.1951247932803|-3.5593053502386|-3.7336725308438|-3.834080611549|-4.1373116957724|-4.1547907709611|-4.5081854113972|-4.5081854113972|-4.5081854113972|-4.5081854113972|-4.5081854113972|-4.5081854113972|-4.5081854113972|-4.681872752975|-4.9137473279355|-5.2927748157049|-5.5350276975129|-5.9000307220324|-6.241422973088|-6.5682477266828|-6.6191641126782|-6.8290712739263|-6.8866929479629|-6.8866929479629|-6.9279921792382|-9.192213564276|6.2039026711921|6.2039026711921|6.2039026711921|6.2039026711921|6.2039026711921|6.2039026711921|6.2039026711921|6.2039026711921|6.2039026711921|6.2039026711921|6.2039026711921|6.2039026711921|6.2039026711921|6.2039026711921|6.2039026711921|6.2039026711921|6.2039026711921|6.2039026711921|6.2039026711921|6.2039026711921|6.2039026711921|6.2039026711921|6.2039026711921|6.2039026711921|6.2039026711921|5.6642809415901|5.2119184146654|5.2119184146654|5.2119184146654|5.2119184146654|5.2119184146654|5.2119184146654|5.2119184146654|5.2119184146654|5.2119184146654|5.2119184146654|5.2119184146654|5.2119184146654|4.983242605608|4.828602868629|4.5654255115182|-6.2727089975169|-6.2727089975169|-6.2727089975169|-6.2727089975169|-6.2727089975169|-6.2727089975169|-6.2727089975169|-6.2727089975169|-6.2727089975169|-6.2727089975169|-6.2727089975169|-6.2727089975169|-6.2727089975169|-6.2727089975169|-6.2727089975169|-6.2727089975169|-6.2727089975169|-6.2727089975169|-6.2727089975169|-6.2727089975169|-6.2727089975169|-6.2727089975169|-6.2727089975169|-6.2727089975169|-6.2727089975169|-6.2727089975169|-6.2727089975169|-6.348714702068|-6.348714702068|-6.348714702068|-6.348714702068|-6.348714702068|-6.348714702068|-6.348714702068|-6.348714702068|-6.348714702068|-6.348714702068|-6.4265769763388|-6.4265769763388|-6.4265769763388|-6.5145298158236|-6.6639088020359|-6.6639088020359|-6.6639088020359|-6.6639088020359|-6.6639088020359|-6.6639088020359|-6.6639088020359|-6.6639088020359|-6.6639088020359|-6.6639088020359|-7.1121208254534|-7.4284677311268|5.1784005688221|5.1784005688221|5.1784005688221|5.1784005688221|5.1784005688221|5.1784005688221|5.1784005688221|5.1784005688221|5.1784005688221|5.1784005688221|5.1784005688221|5.1784005688221|5.1784005688221|5.1784005688221|5.1784005688221|5.1784005688221|5.1784005688221|5.1784005688221|5.1784005688221|5.0987232577569|4.5482479081956|4.464095211448|4.464095211448|4.464095211448|4.464095211448|4.464095211448|4.464095211448|4.464095211448|4.464095211448|4.464095211448|4.464095211448
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE|16.631720035374|16.631720035374|16.631720035374|16.631720035374|16.631720035374|16.631720035374|16.631720035374|16.631720035374|-32.75406003952|-32.75406003952|-32.75406003952|-32.75406003952|-32.75406003952|-32.75406003952|-32.75406003952|-32.75406003952|-32.75406003952|-32.75406003952|-32.75406003952|-32.75406003952|-32.75406003952|-32.75406003952|-32.75406003952|-32.75406003952|-33.836732292175|-34.094752311707||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|-92.498858595599|-92.498858595599|-92.498858595599|-95.378708257398|-98.521898470676|-99.409326988631|-101.79376224946|-101.79376224946|-101.79376224946|-105.66251632318|-113.04779722012|-114.2831037499|-118.44956228219|-122.38229096689|-126.77520660072|-130.16636386083|-130.39595451372|-130.39595451372|-130.39595451372|-135.85786861863|-141.20096423323|-145.3082922531|-150.37976864453|-155.01973881849|-166.23637522733|-173.49074501506|-173.49074501506|-182.41471761588|-195.84635092289|-203.41650524703|-203.52610927784|-217.17093993518|-220.03363163098|-220.03363163098|-220.03363163098|156.06783673748|156.06783673748|156.06783673748|156.06783673748|129.47208264554|129.47208264554|129.47208264554|129.47208264554|129.47208264554|115.47731455922|113.96194777623|113.96194777623|113.96194777623|113.96194777623|113.96194777623|113.96194777623|113.96194777623|113.96194777623|113.96194777623|113.96194777623|113.96194777623|113.96194777623|113.96194777623|113.96194777623|113.96194777623|101.56800604016|96.676011299095|94.445568110106|94.014112861368|94.014112861368|94.014112861368|94.014112861368|94.014112861368|94.014112861368|94.014112861368|94.014112861368|94.014112861368|94.014112861368|94.014112861368|82.316234596805|65.603596590444|64.944439897916|64.944439897916|-93.476934103912|-93.476934103912|-93.476934103912|-93.476934103912|-93.476934103912|-93.476934103912|-101.40742879967|-108.95991904052|-114.80424464314|-116.7643725738|-116.7643725738|-116.7643725738|-116.7643725738|-116.7643725738|-116.7643725738|-116.7643725738|-116.7643725738|-116.7643725738|-116.7643725738|-116.7643725738|-116.7643725738|-117.75617123707|-117.75617123707|-117.75617123707|-117.75617123707|-117.75617123707|-117.75617123707|-117.75617123707|-117.75617123707|-117.75617123707|-117.75617123707|-117.75617123707|-117.75617123707|-117.75617123707|-117.75617123707|-120.2579678547|-121.47218206322|-123.4157595943|-128.09165063993|-128.09165063993|-128.09165063993|-128.09165063993|-128.09165063993|-128.09165063993|-128.09165063993|-128.09165063993|-128.09165063993|-128.09165063993|-133.39056979332|-133.39056979332|-133.39056979332|-133.39056979332|-133.39056979332|-133.39056979332|-133.39056979332|-133.39056979332|-133.39056979332|-135.2823029747|-139.51033753713|-140.82874011287|-141.33186050259|-141.33186050259|-141.33186050259|-141.33186050259|-141.33186050259|-141.33186050259|-141.33186050259|-141.33186050259|-141.33186050259|-141.33186050259|-141.97018237471|-151.27353154685|-153.53315612321|-153.53315612321|-153.53315612321|-154.64883811974|-154.64883811974|-154.64883811974|-154.64883811974|-158.57232759289|-168.32924374267|137.21242382076|137.21242382076|137.21242382076|135.28463164465|128.4232079309|125.37300626898|115.58945276632|108.94065476775|108.94065476775|108.94065476775|108.94065476775|108.94065476775|108.94065476775|108.94065476775|108.94065476775|108.94065476775|108.94065476775|103.62776747452|103.62776747452|103.62776747452|103.62776747452|103.62776747452|103.62776747452|103.62776747452|103.62776747452|103.08163002851|103.08163002851|103.08163002851|103.08163002851|102.1754248818|97.910368037468|97.910368037468|97.910368037468|96.278721659899|96.278721659899|96.278721659899|96.278721659899|94.493022964531|92.375579037196|90.4618073092|90.4618073092|90.4618073092|83.875071656323|83.875071656323|81.850074701416|76.85258306939|74.445711615407|74.445711615407|74.445711615407|73.986897047718|71.121553377266|70.395498527857|70.395498527857|66.264447810222|64.458272750697|64.138635219823|63.820197198539|63.820197198539|63.820197198539|63.820197198539|63.820197198539|63.820197198539|62.022436245447|60.044377759833|58.074306757074|57.59089732923|56.856551655552|54.821171557927|54.6526772623|54.6526772623|54.07797888967|52.450533540741|51.689480101285|50.121645065609|47.015719197926|44.902992211762|44.902992211762|44.902992211762|44.902992211762|44.902992211762|44.902992211762|44.902992211762|44.902992211762|44.902992211762|44.902992211762|44.902992211762|42.819992872281|-58.31109682349|-58.31109682349|-58.31109682349|-58.31109682349|-58.31109682349|-58.31109682349
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|-65.333445905442|-65.333445905442|-65.333445905442|-65.333445905442|-65.333445905442|-65.333445905442|-65.333445905442|-65.333445905442|-65.333445905442|-65.333445905442|-65.333445905442|-65.333445905442|-65.333445905442|-65.333445905442|-65.333445905442|-65.333445905442|-65.333445905442|-65.333445905442|-65.333445905442|-65.333445905442|-65.333445905442|-66.127154849187|-66.127154849187|-66.169616617777|-68.109573697622|-72.141198440313|-72.141198440313|-72.372442558871|-73.675492316999|-74.562804412595|-74.562804412595|-75.260403173602|52.307963116187|52.307963116187|52.307963116187|52.307963116187|52.307963116187|52.307963116187|52.307963116187|52.307963116187|52.307963116187|52.083849941379|50.513529074067|49.654141386211|46.717429646584|43.0331686964|42.586131506786|42.586131506786|39.884037686306|38.142818981759|36.465752211661|36.465752211661|36.465752211661|36.465752211661|34.508012338315|32.002429267923|32.002429267923|32.002429267923|32.002429267923|32.002429267923|32.002429267923|29.240479015818|28.959975480493|26.767194800307|24.449712387643|23.890144153791|21.192383974081|-31.057556782433|-31.057556782433|-31.057556782433|-31.057556782433|-31.057556782433|-31.057556782433|-31.057556782433|-31.057556782433|-31.057556782433|-31.057556782433|-31.057556782433|-31.057556782433|-31.057556782433|-31.057556782433|-31.057556782433|-31.057556782433|-31.057556782433|-38.687263341159|33.249345581595|33.249345581595|33.249345581595|32.686497150598|30.839996164307|30.14499517863|29.99832626388|29.015364075209|28.32896706633|28.32896706633|28.32896706633|27.588208697154|26.256343018031|26.196145305362|26.196145305362|26.196145305362|26.196145305362|26.196145305362|26.196145305362|25.749905755483|25.342027554531|25.342027554531|25.342027554531|25.342027554531|24.820667654527|24.820667654527|24.820667654527|24.820667654527|24.820667654527|24.820667654527|24.820667654527|24.820667654527|24.820667654527|24.820667654527|24.820667654527|24.504631579201|23.932367073475|23.744852104649|23.693420005617|23.693420005617|23.693420005617|23.693420005617|23.693420005617|23.693420005617|23.693420005617|23.134911511538|22.737122613189|22.694947752685|22.262253374226|22.122365521465|22.003661978729|22.003661978729|21.70869166375|21.163545470776|20.516717333862|19.775242482368|19.338602448772|-23.001212376953|-23.001212376953|-23.001212376953|-23.001212376953|-23.001212376953|-23.001212376953|-24.618291822408|20.188639153762|20.188639153762|20.188639153762|20.188639153762|20.089598326466|19.5139976658|19.380284000303|19.380284000303|19.380284000303|19.380284000303|19.380284000303|19.380284000303|19.368109783492|19.244196826246|19.244196826246|18.93021851781|18.706959737704|17.989310173377|-20.623831772678|-20.623831772678|-20.623831772678|-20.623831772678|-20.623831772678|-20.623831772678|-20.623831772678|-20.623831772678|-20.623831772678|-20.623831772678|-21.007590426198|-21.191766885907|-21.73640776121|-22.004897652328|-22.047412177309|-22.047412177309|-22.047412177309|-22.047412177309|-22.047412177309|-22.047412177309|-22.047412177309|-22.047412177309|-22.047412177309|-22.423290646059|-23.268990211997|-23.601684052897|-23.601684052897|-24.654144136059|-24.942360074374|-25.485399624874|22.106235610072|22.106235610072|22.106235610072|22.106235610072|22.106235610072|22.106235610072|22.106235610072|22.106235610072|22.106235610072|22.106235610072|22.106235610072|22.106235610072|22.106235610072|21.57321641745|21.57321641745|21.57321641745|21.35190760098|21.021009725576|20.858906979971|20.858906979971|20.858906979971|20.858906979971|20.858906979971|20.858906979971|20.858906979971|20.858906979971|20.858906979971|20.858906979971|20.858906979971|20.858906979971|20.282117997731|19.739575451309|19.324578145802|19.192775359485|19.111973990703|19.039414977259|18.852127074342|18.782642045662|-21.886973267842|-21.886973267842|-21.886973267842|-21.886973267842|-21.886973267842|-21.886973267842|-21.886973267842|-21.886973267842|-21.886973267842|-21.886973267842|-21.886973267842|-21.886973267842|-22.489415572803|-22.896017205627|-23.011172919159|-23.011172919159|-23.011172919159
01876|1129437|/equities/cortexyme-inc|R2000GROWTH|11314.221927575|11314.221927575|11314.221927575|11314.221927575|11314.221927575|11314.221927575|11314.221927575|11314.221927575|10687.847931681|10643.483750532|10643.483750532|7132.5375005912|7104.6609114076|7104.6609114076|7104.6609114076|7104.6609114076|7104.6609114076|7104.6609114076|5963.1787904529|-9827.0638310203|-9827.0638310203|-9827.0638310203|-9827.0638310203|-9827.0638310203|-9827.0638310203|-9827.0638310203|-9827.0638310203|-9827.0638310203|-9827.0638310203|-9827.0638310203|-9827.0638310203|-9827.0638310203|-9827.0638310203|-9827.0638310203|-9827.0638310203|-9827.0638310203|-9827.0638310203|-9827.0638310203|-9827.0638310203|-9827.0638310203|-9827.0638310203|-9827.0638310203|-9827.0638310203|-10334.992011681|-10804.96776797|-11987.981981772|-12253.077350812|-12253.077350812|-12253.077350812|-12253.077350812|-12253.077350812|-12253.077350812|-12253.077350812|-12253.077350812|-12253.077350812|-12253.077350812|-12253.077350812|-12253.077350812|-12253.077350812|-12253.077350812|-12253.077350812|-12571.220623094|-12571.220623094|-12571.220623094|-12571.220623094|-13277.800692327|-13682.556324807|-14224.837105689|-14339.498644093|-14339.498644093|-14339.498644093|-14339.498644093|-14339.498644093|-14339.498644093|-14339.498644093|-14339.498644093|-14339.498644093|-14339.498644093|-14339.498644093|-14339.498644093|-14339.498644093|-14339.498644093|-14339.498644093|-14339.498644093|-14339.498644093|7509.9207662021|7509.9207662021|7509.9207662021|7509.9207662021|7509.9207662021|7509.9207662021|7509.9207662021|7509.9207662021|7509.9207662021|7509.9207662021|7509.9207662021|5781.4501568913|3390.3890632125|-7219.9895719342|-7219.9895719342|-7219.9895719342|-7219.9895719342|-7219.9895719342|-7219.9895719342|-7405.0817292324|-7601.9786954579|-7625.5404879978|-7625.5404879978|-7625.5404879978|-7625.5404879978|-7625.5404879978|-7625.5404879978|-7847.0627818031|-8477.4030908924|5005.7508759766|5005.7508759766|5005.7508759766|5005.7508759766|5005.7508759766|5005.7508759766|5005.7508759766|5005.7508759766|5005.7508759766|-6742.3953125|-6742.3953125|-6867.689453125|-6867.689453125|-6867.689453125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE|-25.977136595658|-25.977136595658|-25.977136595658|-25.977136595658|-25.977136595658|-25.977136595658|-25.977136595658|-25.977136595658|-25.977136595658|-25.977136595658|-25.977136595658|-25.977136595658|-25.977136595658|-25.977136595658|-25.977136595658|-25.977136595658|-25.977136595658|-25.977136595658|-25.977136595658|-25.977136595658|-25.977136595658|-25.977136595658|-25.977136595658|-25.977136595658|-27.536161932449|-27.536161932449|-28.264069487762|-28.935632522583|-29.376731681824|-29.376731681824|-31.55465221405|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01878|1081602|/equities/everquote|R2000GROWTH|-23.459881164256|-24.727868664732|-25.972631998051|-27.195147376578|-28.599607208615|-28.836509459147|-28.836509459147|-28.836509459147|-28.880010861963|-30.333067543871|-33.375075057223|-37.772305386016|-39.101179973517|-39.101179973517|-39.910756208537|-41.492473392616|-43.052453463123|-43.052453463123|-43.052453463123|-43.052453463123|-43.052453463123|-43.052453463123|-43.052453463123|-44.878280684734|-46.686423457755|-48.822361302834|-48.822361302834|-51.655086226443|-53.195117450029|-53.195117450029|-53.255130635666|35.078943960216|35.078943960216|35.078943960216|35.078943960216|35.078943960216|35.078943960216|-49.794716224164|-49.794716224164|-49.794716224164|-49.794716224164|-49.794716224164|-49.794716224164|-49.794716224164|-49.794716224164|-49.794716224164|-52.745459831651|-52.745459831651|-52.745459831651|-52.745459831651|-52.745459831651|-52.745459831651|-55.592177590724|-58.146864371163|-59.03095886957|-59.781067241688|-60.915609797196|-60.915609797196|-60.915609797196|-60.915609797196|-60.915609797196|-64.220122081655|-66.29735621547|38.451068552816|38.451068552816|38.451068552816|38.451068552816|38.451068552816|36.061257019558|36.061257019558|33.894780095991|32.435223403436|31.000525596917|26.032470500985|26.032470500985|25.771077673213|21.296354444575|-44.609873490365|-44.609873490365|-44.609873490365|-44.609873490365|-44.609873490365|-47.507724944495|-47.507724944495|28.646729919175|28.646729919175|28.646729919175|28.646729919175|25.97383564106|25.97383564106|25.97383564106|25.97383564106|25.97383564106|25.97383564106|25.97383564106|25.97383564106|25.97383564106|25.97383564106|25.97383564106|23.635928345956|20.402786044321|19.625896325864|16.944188550796|16.944188550796|16.944188550796|16.944188550796|16.944188550796|16.944188550796|16.944188550796|16.944188550796|16.944188550796|16.944188550796|16.944188550796|16.944188550796|14.686526673465|11.164196113115|11.137698295388|11.137698295388|10.373596247667|10.373596247667|9.9781957827612|9.063550388659|8.8994396128532|8.7945668342243|7.7861408792745|7.5937203402886|7.5937203402886|7.411905976972|6.348362150944|-9.221188564997|-9.221188564997|-9.221188564997|-9.221188564997|-9.221188564997|-9.221188564997|-9.221188564997|-9.221188564997|-9.221188564997|-9.221188564997|-9.221188564997|-9.3257092466829|-9.3257092466829|-9.4067936728263|-9.4588504361263|-9.4588504361263|-9.4588504361263|-9.4588504361263|-9.5767671584147|-10.281963666176|-11.633292657242|-12.184491906018|-12.451595220854|-12.451595220854|-16.110661385115|-17.677648923764|-17.677648923764|-17.677648923764|-18.615631447858|-18.615631447858|-18.615631447858|-18.615631447858|-18.615631447858|-18.615631447858|-18.615631447858|-18.615631447858|-19.719602119731|-20.371118929438|-21.06602118021|-21.123356898689|-22.579489326477|-22.579489326477|-22.579489326477|-23.610648155212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01879|1073473|/equities/evelo-biosciences|R2000GROWTH|-263.44387943277|-263.44387943277|-263.44387943277|-271.0307609983|-274.75329001167|-283.52687012066|-300.53830990647|-317.51832349341|-317.51832349341|-317.51832349341|-328.29813297635|-332.30880638854|-332.30880638854|-356.05035670537|-356.05035670537|-356.05035670537|-356.05035670537|-356.05035670537|-356.05035670537|-356.05035670537|-356.05035670537|-356.05035670537|-356.05035670537|-356.05035670537|-361.79275822252|-361.79275822252|-361.79275822252|-361.79275822252|-361.79275822252|-378.5364015854|-381.46120350902|-381.46120350902|-381.46120350902|-381.46120350902|207.42073048676|207.42073048676|207.42073048676|207.42073048676|207.42073048676|190.07504091357|168.43892468451|151.78769375481|145.03077524677|132.53418624153|110.68243458261|64.758261918905|-138.43710704889|-138.43710704889|-138.43710704889|-138.43710704889|-138.43710704889|-138.43710704889|-138.43710704889|-138.43710704889|-138.43710704889|-138.43710704889|-138.43710704889|-138.43710704889|-138.43710704889|-138.43710704889|-138.43710704889|-138.43710704889|-138.43710704889|-138.43710704889|-139.36213996817|-139.36213996817|-139.36213996817|-139.36213996817|-139.36213996817|-139.36213996817|-139.36213996817|-147.85793482385|-149.22977453139|-149.22977453139|-149.22977453139|-149.22977453139|-149.22977453139|-149.22977453139|-149.22977453139|-149.22977453139|-149.22977453139|-149.22977453139|-149.22977453139|-149.22977453139|-149.22977453139|-149.22977453139|-149.22977453139|-149.22977453139|-149.22977453139|-149.22977453139|-149.22977453139|-149.22977453139|-149.22977453139|-149.22977453139|-149.22977453139|-157.16144917221|-157.16144917221|-160.71272036997|-176.05157017963|-176.05157017963|-199.45952230313|-201.64257482145|-201.64257482145|-201.64257482145|-201.64257482145|-201.64257482145|-201.64257482145|-201.64257482145|-201.64257482145|-201.64257482145|-201.64257482145|-201.64257482145|-201.64257482145|-210.07638912716|-210.07638912716|-210.07638912716|-210.07638912716|-210.07638912716|-210.07638912716|-210.07638912716|-210.07638912716|-210.07638912716|-210.07638912716|-210.07638912716|-214.57332420922|149.13159149898|149.13159149898|149.13159149898|149.13159149898|149.13159149898|149.13159149898|149.13159149898|149.13159149898|149.13159149898|149.13159149898|149.13159149898|149.13159149898|149.13159149898|149.13159149898|149.13159149898|149.13159149898|149.13159149898|149.13159149898|149.13159149898|149.13159149898|149.13159149898|134.47955797792|-270.98335673703|-270.98335673703|-270.98335673703|-270.98335673703|-270.98335673703|-270.98335673703|-270.98335673703|-285.10661545964|-285.10661545964|-286.5962405864|-299.92915637665|-326.03530383026|-326.03530383026|-326.03530383026|-326.03530383026|-326.03530383026|-326.03530383026|-326.03530383026|-326.03530383026|-326.03530383026|-326.03530383026|-326.03530383026|-326.03530383026|-326.03530383026|-326.03530383026|-326.03530383026|-326.03530383026|-326.03530383026|-332.37255218201|-344.62044067383|-344.62044067383|-344.62044067383|-348.50003051758||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE|71.952480800229|71.952480800229|71.952480800229|71.952480800229|71.952480800229|71.952480800229|71.952480800229|71.952480800229|71.952480800229|71.952480800229|71.952480800229|71.952480800229|71.952480800229|66.111201930132|56.851064039887|56.851064039887|56.851064039887|56.851064039887|56.851064039887|56.851064039887|56.851064039887|56.851064039887|56.851064039887|56.851064039887|56.826183453336|56.544645670536|56.16266792039|56.16266792039|56.16266792039|56.16266792039|56.16266792039|56.16266792039|56.16266792039|51.965746643587|49.284161623368|48.210070198387|48.210070198387|48.210070198387|48.210070198387|48.210070198387|48.210070198387|48.210070198387|47.160877612842|47.160877612842|47.160877612842|43.929863615845|42.476004248311|42.476004248311|40.590436265118|40.590436265118|36.527245610676|36.527245610676|36.527245610676|35.23638480871|34.728762983934|34.313206502135|34.313206502135|34.313206502135|32.750785850082|32.575538286205|32.575538286205|31.852817571423|31.199244009413|27.490273461251|25.446414507658|23.740458953415|22.232771515433|22.232771515433|22.232771515433|22.232771515433|22.232771515433|22.232771515433|22.232771515433|20.081966638106|-34.426255444785|-34.426255444785|-34.426255444785|-34.426255444785|-34.426255444785|-34.426255444785|-34.426255444785|-34.426255444785|-34.426255444785|-34.426255444785|-40.551950273801|-46.299444116546|-46.299444116546|-49.767717058342|-51.843018300977|41.257025456856|41.257025456856|41.257025456856|41.257025456856|41.257025456856|41.257025456856|40.621140507008|39.305712411961|38.788569660277|37.730828862242|37.730828862242|36.071475352239|34.565649525854|34.565649525854|33.003496506184|29.285396380805|29.285396380805|29.285396380805|29.285396380805|29.285396380805|29.285396380805|27.53710619121|-41.8991907125|-41.8991907125|-42.178547118028|32.337366407739|32.337366407739|32.337366407739|32.337366407739|32.337366407739|32.337366407739|32.337366407739|32.093738681328|30.999094720497|30.999094720497|30.999094720497|30.999094720497|30.999094720497|30.999094720497|30.999094720497|30.047325924386|-40.151013510961|-40.151013510961|-40.151013510961|-40.151013510961|-40.151013510961|-40.151013510961|-40.151013510961|-40.151013510961|-40.151013510961|-40.151013510961|-40.151013510961|-40.151013510961|-40.151013510961|-40.151013510961|-40.151013510961|-40.151013510961|-40.151013510961|-40.151013510961|-41.418348040337|-43.344832118081|-46.163383995456|-46.163383995456|-46.163383995456|-48.072649358557|-48.407529564609|-48.407529564609|-50.141700236786|-53.38077849016|-56.790864293944|43.733561577166|43.733561577166|42.554514423305|-51.794035629616|-51.794035629616|-51.794035629616|-51.794035629616|-51.794035629616|-51.794035629616|-51.794035629616|-51.794035629616|-51.794035629616|-51.794035629616|-51.794035629616|-53.144930948591|-53.144930948591|-53.144930948591|-53.277940860865|-53.277940860865|-53.277940860865|-53.277940860865|-53.277940860865|-54.124933789701|44.5622014697|44.5622014697|44.5622014697|44.5622014697|44.5622014697|44.5622014697|44.5622014697|42.132682840729|42.132682840729|42.132682840729|42.132682840729|42.132682840729|42.132682840729|42.132682840729|42.132682840729|41.684648134868|41.271829396001|40.840922441209|40.374357742429|39.405396084389|38.218773952679|36.604193492682|35.841646830303|35.841646830303|35.841646830303|35.841646830303|35.841646830303|35.841646830303|33.870162822651|33.265180218934|-38.718154786292|-38.718154786292|-38.718154786292|-38.718154786292|-38.718154786292|-38.718154786292|-39.812394431634|32.12017072485|32.12017072485|32.12017072485|32.12017072485|32.12017072485|32.12017072485|32.12017072485|32.12017072485|32.12017072485|31.860911990691|31.860911990691|31.860911990691|31.402680981478|31.168535034216|29.592513816784|29.592513816784|28.406957265876|28.406957265876|28.406957265876|28.406957265876|28.406957265876|28.406957265876|28.406957265876|28.406957265876|28.406957265876|28.406957265876|28.406957265876|28.406957265876|28.175508522482|27.365009545718|26.415010292701|25.616123022163|25.0295801312
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|52.588421128403|52.588421128403|52.588421128403|49.052733392859|41.505842177233|35.636452745686|-70.149388025548|-70.149388025548|-70.149388025548|-70.149388025548|-78.353253786593|-85.335853833654|-88.561661052151|-92.052400270483|-103.00211192875|61.241866126116|61.241866126116|52.796891334384|44.94083883479|44.94083883479|42.556487636596|34.102763896552|27.712516525683|23.620397264873|23.620397264873|23.620397264873|23.620397264873|23.620397264873|23.620397264873|23.620397264873|23.620397264873|23.620397264873|23.620397264873|23.620397264873|23.620397264873|23.620397264873|19.540997380587|14.162619425703|14.162619425703|14.162619425703|14.162619425703|11.221244522652|10.224450392107|10.224450392107|10.224450392107|9.7437834150043|-16.557473448538|-16.557473448538|-16.557473448538|-16.557473448538|-16.557473448538|-16.960370889001|-17.816900905296|-18.637667585661|-19.369125023208|-19.980672402208|-21.163019598661|-22.560427176885|-24.575991352324|-26.420682015243|-26.420682015243|-26.420682015243|-26.420682015243|-26.420682015243|-26.420682015243|-26.420682015243|-26.420682015243|-26.420682015243|-26.420682015243|-26.420682015243|-26.420682015243|-26.420682015243|-26.420682015243|-26.420682015243|-26.420682015243|-26.420682015243|-26.420682015243|-26.420682015243|-26.420682015243|-26.420682015243|-26.420682015243|-26.83931328436|-28.918903686165|-32.058337743149|-35.771264137014|-38.953459171436|-44.16439999914|-49.449332866137|-51.621481322651|-55.879423988533|-57.688248197979|-64.864722508796|-67.444457982176|-67.444457982176|-67.444457982176|-67.444457982176|-67.444457982176|-67.444457982176|-67.444457982176|-67.682732023788|-68.269701019474|-68.953801243115|-68.953801243115|-68.953801243115|-68.953801243115|-68.953801243115|-68.953801243115|-73.981999812975|-76.853963077608|-76.853963077608|-76.853963077608|-76.853963077608|-77.615513682965|-79.583102730127|-79.583102730127|-79.583102730127|-79.583102730127|-79.583102730127|-79.583102730127|-79.583102730127|-79.583102730127|-79.583102730127|-79.583102730127|-79.583102730127|-80.070115119453|-84.211240589879|-90.890266008136|-92.694883241572|-92.694883241572|-92.694883241572|-93.914407748293|-93.914407748293|-93.914407748293|-93.914407748293|-96.304892878081|-97.292762985379|-97.292762985379|-101.61417880605|-107.38241953927|-113.99157370547|-114.28959955968|-114.28959955968|-116.23288721285|-116.8476527978|-119.12777054367|-119.12777054367|-119.12777054367|-119.12777054367|-124.01818839773|-134.41865446021|-145.47628383559|-147.64587084366|-152.79541340485|-159.56449166757|-159.56449166757|-159.56449166757|-164.64487967471|-178.19808340051|-191.55342684827|-205.55937079414|-210.55474944484|-210.55474944484|-210.55474944484|-210.55474944484|-215.45905351296|-215.45905351296|-215.45905351296|-226.20345474971|-226.20345474971|-226.20345474971|-226.20345474971|-226.20345474971|-226.20345474971|-226.20345474971|-226.20345474971|-226.20345474971|-226.20345474971|-226.20345474971|-226.20345474971|-226.20345474971|-226.20345474971|-226.20345474971|-226.20345474971|-226.20345474971|-226.20345474971|-226.20345474971|-230.2510186252|-230.2510186252|-230.2510186252|-230.2510186252|-230.2510186252|-230.2510186252|-230.2510186252|-237.85668108827|-257.47409484526|-270.16592009255|-270.16592009255|-270.16592009255|-270.16592009255|-270.16592009255|-270.16592009255|-270.16592009255|-270.16592009255|-270.16592009255|-270.16592009255|-280.05408714936|-280.05408714936|-280.05408714936|-280.05408714936|-280.05408714936|-280.05408714936|-280.05408714936|-280.05408714936|-280.05408714936|-280.05408714936|-280.05408714936|-280.05408714936|-280.05408714936|-280.05408714936|-280.05408714936|-280.05408714936|-280.05408714936|-280.05408714936|-280.05408714936|-280.05408714936|-280.05408714936|-280.05408714936|211.49052690126|211.49052690126|211.49052690126|211.49052690126|211.49052690126|211.49052690126|211.49052690126|211.49052690126|211.49052690126|211.49052690126|210.80227320456|210.80227320456|210.80227320456|210.80227320456|210.80227320456|210.80227320456|210.80227320456|210.80227320456|210.80227320456|210.80227320456|210.80227320456|210.80227320456|210.80227320456|210.80227320456|209.89091665582
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|-14.788344850825|-14.788344850825|-14.788344850825|-14.788344850825|-14.788344850825|-14.788344850825|-15.061029752966|-15.061029752966|-15.061029752966|-15.061029752966|-15.226212522888|-15.226212522888|-15.226212522888|-15.226212522888|-15.853569584316|-15.857299254146|-16.602554875178|13.855419306232|13.855419306232|13.855419306232|13.855419306232|13.855419306232|13.855419306232|13.855419306232|13.855419306232|13.855419306232|13.855419306232|13.855419306232|13.855419306232|13.855419306232|13.855419306232|13.855419306232|13.855419306232|12.475743298479|12.45579065214|12.45579065214|12.45579065214|12.45579065214|12.45579065214|12.45579065214|12.45579065214|12.313656583212|12.074062787584|11.373394123063|11.373394123063|11.373394123063|9.9062807218368|-13.043553104012|-13.043553104012|-13.043553104012|-13.043553104012|-13.043553104012|-13.225255489027|-13.225255489027|-13.225255489027|-13.225255489027|-13.225255489027|-13.225255489027|-13.225255489027|-13.225255489027|-13.225255489027|-13.225255489027|-13.225255489027|-13.225255489027|-13.225255489027|-13.225255489027|-13.225255489027|-13.225255489027|-13.225255489027|-13.225255489027|-13.225255489027|-13.225255489027|-13.225255489027|-13.225255489027|-13.225255489027|-13.225255489027|-13.225255489027|-13.225255489027|-13.225255489027|-13.225255489027|-13.225255489027|-13.225255489027|-13.225255489027|-13.225255489027|-13.225255489027|-14.736425876259|-15.585883828931|13.760970018248|13.760970018248|13.760970018248|13.760970018248|13.760970018248|13.760970018248|13.760970018248|13.760970018248|13.760970018248|13.760970018248|13.760970018248|13.28626212695|13.28626212695|13.28626212695|13.28626212695|12.387023603682|11.874391621753|11.531055523736|11.277538910821|11.020446714775|10.939951129923|10.939951129923|10.939951129923|10.633155288708|-13.446706822613|-13.446706822613|-13.446706822613|-13.446706822613|-13.446706822613|-13.446706822613|-13.446706822613|-13.446706822613|-13.446706822613|-13.446706822613|-13.446706822613|-13.446706822613|-13.446706822613|-13.446706822613|-13.446706822613|-13.803156273342|-14.176163495795|-14.176163495795|-14.176163495795|-14.176163495795|-14.176163495795|-14.176163495795|-14.176163495795|-14.176163495795|-14.176163495795|-14.176163495795|-14.176163495795|-14.176163495795|-14.176163495795|-14.176163495795|-14.176163495795|-14.314111777165|-14.465020405899|-14.465020405899|-14.465020405899|-14.465020405899|-14.465020405899|-14.465020405899|-14.83076624037|-15.257211993813|-15.602211447424|-15.860574511179|-15.860574511179|-17.088537152915|-17.088537152915|-17.088537152915|-17.684418237109|-18.211582117499|-18.522615341588|14.895764847046|14.895764847046|14.895764847046|14.895764847046|14.895764847046|14.895764847046|14.895764847046|14.895764847046|14.895764847046|14.895764847046|14.219227755813|14.219227755813|13.918919077565|13.918919077565|13.918919077565|13.918919077565|13.918919077565|13.503676192683|12.730398832341|11.818098159388|10.885071272933|-14.228508648525|-14.228508648525|-14.228508648525|-14.228508648525|-14.228508648525|-14.228508648525|-14.228508648525|-14.228508648525|-14.228508648525|-14.228508648525|11.563079024905|11.563079024905|11.563079024905|11.563079024905|11.563079024905|11.563079024905|11.504538378841|11.474797868868|11.381762534813|11.381762534813|11.381762534813|11.381762534813|11.381762534813|11.247968866247|11.221797907421|11.221797907421|11.221797907421|11.221797907421|11.044660210686|-13.513123935286|-13.513123935286|-13.513123935286|-13.513123935286|-13.513123935286|-13.513123935286|-13.513123935286|-13.513123935286|-13.513123935286|-13.513123935286|-13.513123935286|-13.513123935286|-13.584196948495|-13.584196948495|-13.670193565587|-13.670193565587|-14.092924621117|-14.092924621117|-14.092924621117|-14.092924621117|-14.092924621117|-14.092924621117|-14.362647350642|-14.855091156797|-15.044371604719|-15.044371604719|-15.435545232338|-15.616458498154|-15.659690722902|-15.659690722902|-16.197907987655|-16.487130235104|-17.231362844471|-18.567702956734|13.834876227137|13.834876227137|13.834876227137|13.834876227137|13.834876227137|13.834876227137|13.834876227137|13.612685626749
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH|-34.989174027456|-35.890832312916|-37.606702045174|-38.664483646836|-38.664483646836|-38.664483646836|-38.664483646836|-38.664483646836|-38.664483646836|-39.071647436846|-40.806553398491|-43.494998513754|-43.494998513754|-43.494998513754|-44.549997606869|-46.42388756076|-48.51043046624|-51.05214472513|-52.968050650024|-52.968050650024|-52.968050650024|-52.968050650024|-54.172278381348|-54.23043598175|-54.831062889099|-55.539504051208||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE|17.697366768369|17.607074267609|17.287563384712|17.287563384712|17.287563384712|17.287563384712|17.287563384712|17.287563384712|17.287563384712|17.287563384712|17.287563384712|17.287563384712|17.287563384712|17.287563384712|17.287563384712|17.287563384712|17.287563384712|17.287563384712|17.287563384712|17.287292230063|16.951436612268|16.861596316385|16.660662247393|16.644625109272|16.480695320321|16.135771938113|15.94808027032|15.809533031815|15.711773168956|15.711773168956|15.711773168956|15.711773168956|15.544192380282|15.386960411517|15.386960411517|15.386960411517|15.386960411517|15.097734345825|14.988484749308|14.988484749308|14.988484749308|14.988484749308|14.988484749308|14.93442703299|13.698252053308|12.983057758596|12.585619844095|12.205486863587|12.205486863587|12.205486863587|11.912244875209|11.912244875209|11.912244875209|11.82693887527|11.471890741918|11.471890741918|11.471890741918|11.471890741918|11.471890741918|11.471890741918|11.275974879503|11.275974879503|11.275974879503|10.727194346586|10.360771432629|10.129746347788|9.7641621763209|9.6519902113902|9.6519902113902|9.5546796974119|9.5546796974119|-14.316674422241|-14.316674422241|-14.316674422241|-14.316674422241|-14.316674422241|-14.316674422241|-14.316674422241|-14.316674422241|-14.316674422241|-14.316674422241|-14.316674422241|-14.316674422241|-14.316674422241|-15.274082341699|13.791282094797|13.791282094797|13.791282094797|13.791282094797|13.791282094797|13.791282094797|13.791282094797|13.791282094797|13.791282094797|13.791282094797|13.791282094797|13.791282094797|13.791282094797|13.791282094797|13.560694364104|13.560694364104|13.560694364104|13.560694364104|13.511327323421|13.355919371163|13.062132846553|13.034036489813|12.845040476419|-14.420480958703|-14.420480958703|-14.420480958703|-14.420480958703|-14.420480958703|-14.420480958703|-14.420480958703|-14.420480958703|-14.420480958703|-14.420480958703|-14.420480958703|-14.420480958703|-14.420480958703|-14.420480958703|-14.420480958703|-14.420480958703|-14.420480958703|-14.420480958703|-14.420480958703|-14.420480958703|-14.420480958703|-14.420480958703|-14.420480958703|-14.420480958703|-14.420480958703|-14.420480958703|-14.420480958703|-14.420480958703|-14.420480958703|-14.420480958703|-14.420480958703|-14.420480958703|-14.420480958703|-14.420480958703|-14.420480958703|-14.420480958703|-14.420480958703|-14.420480958703|-14.420480958703|-14.741089812123|-15.621766610502|-16.024740479124|-16.104155988309|-16.453507126275|-16.833340897498|-17.007334720865|-17.007334720865|-17.368149823364|-17.375185512241|-17.375185512241|-17.39576167391|-17.906401997653|15.523872090183|15.523872090183|15.523872090183|15.392080837711|15.342868123038|15.189909391812|15.189909391812|15.189909391812|15.189909391812|15.189909391812|15.189909391812|15.189909391812|14.887121232805|14.467357512379|-16.423851405944|-16.423851405944|-16.423851405944|-16.423851405944|-16.423851405944|-16.423851405944|-16.423851405944|-16.423851405944|-16.423851405944|-16.423851405944|-16.423851405944|-16.423851405944|-16.423851405944|-16.423851405944|-16.423851405944|-16.423851405944|-16.423851405944|-16.423851405944|-16.669834573363|-17.718149140251|16.383515807234|16.383515807234|16.383515807234|16.383515807234|16.383515807234|16.383515807234|16.383515807234|16.383515807234|16.344461516365|16.327735560719|16.060261878243|15.778657476684|15.778657476684|15.596841539035|15.425378813887|15.270420938227|15.06491269612|14.78712484068|14.582870008847|14.582870008847|14.440765148206|14.440765148206|14.115849819231|13.852457104651|13.852457104651|13.852457104651|13.852457104651|13.852457104651|13.759396511678|13.549329817697|13.456477761716|13.385606988099|13.385606988099|13.385606988099|13.371230266521|13.349938889048|13.349938889048|13.349938889048|13.349938889048|13.349938889048|13.349938889048|13.267154927277|13.041130230046|13.041130230046|13.041130230046|13.041130230046|13.041130230046|13.041130230046|13.041130230046|13.041130230046|13.041130230046|13.041130230046|13.041130230046|13.041130230046|13.0281421057|13.0281421057|13.0281421057|12.914622497758
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|28.275793571573|27.848103544559|26.470670511817|26.389633817248|25.704339314657|25.704339314657|25.704339314657|25.704339314657|25.704339314657|25.704339314657|25.704339314657|23.897041851898|23.560484586155|23.560484586155|23.560484586155|23.560484586155|23.560484586155|23.560484586155|23.126229048641|23.126229048641|23.126229048641|20.119144705568|19.557681474466|19.557681474466|19.557681474466|19.557681474466|19.557681474466|19.557681474466|19.557681474466|19.452424271658|18.609910568256|18.609910568256|18.609910568256|18.609910568256|18.609910568256|16.229344245084|14.867604754906|14.746482309465|14.746482309465|14.746482309465|14.569238855962|14.569238855962|14.384708619255|14.321183893585|14.321183893585|14.104649567498|13.455060328836|13.455060328836|12.919511730797|11.737165000714|11.737165000714|11.737165000714|11.737165000714|10.94872195372|10.94872195372|10.274135718181|9.6415258629259|9.6415258629259|8.4359571648154|8.4359571648154|8.1621746699582|7.9996388400673|7.0373762410083|-10.125581718803|-10.125581718803|-10.125581718803|-10.125581718803|-10.125581718803|-10.125581718803|-10.125581718803|-10.125581718803|-10.125581718803|-10.125581718803|-10.125581718803|-10.125581718803|-10.125581718803|-10.125581718803|-10.125581718803|-10.125581718803|-10.125581718803|-10.125581718803|-10.125581718803|-10.125581718803|-10.125581718803|-10.125581718803|-11.137313023012|8.0739986600199|8.0739986600199|8.0739986600199|8.0739986600199|8.0739986600199|8.0739986600199|8.0739986600199|8.0533410601696|8.0533410601696|8.0533410601696|8.0533410601696|7.5411393782588|7.5411393782588|7.5411393782588|7.5411393782588|7.5411393782588|7.5411393782588|7.5411393782588|7.5411393782588|7.5411393782588|7.5411393782588|7.5411393782588|7.5411393782588|7.5411393782588|7.1757104817466|5.6185670101461|-9.6991054864826|-9.6991054864826|-9.6991054864826|-11.099005894761|-12.048951727346|-12.048951727346|-12.048951727346|-12.176057186607|-12.256952767893|-12.256952767893|-12.256952767893|-12.256952767893|-12.256952767893|-12.256952767893|-12.393474058257|-12.393474058257|-12.393474058257|-12.53663762846|-12.897375252936|-13.155747464292|-13.155747464292|-13.155747464292|-13.170830517999|-13.956478469893|10.055726607335|10.055726607335|10.055726607335|10.055726607335|10.055726607335|9.8719182894107|9.4532428235341|9.3813807666886|8.9787559708609|-12.76034786423|-12.76034786423|-12.76034786423|-13.421498057136|-13.666664332029|-14.53184940404|-14.644832897918|-14.822036796959|-14.832032605883|-14.832032605883|-14.832032605883|-14.832032605883|-15.304480575716|-15.783867013891|-16.783185363301|-17.140761402458|-17.721623980568|-18.366026599723|-18.817807258851|-19.112149715106|-19.112149715106|-19.112149715106|-19.22411054272|-19.22411054272|-19.22411054272|-19.790678009926|-20.478537439726|-20.478537439726|-20.478537439726|-21.206707450441|-21.707972398868|-21.707972398868|-22.69913659214|-22.827649812734|-22.827649812734|-22.827649812734|-22.827649812734|-22.827649812734|-23.268703566701|-23.268703566701|-23.320781189767|-23.959202190867|-24.144454245109|-24.144454245109|-24.144454245109|-24.144454245109|-25.664349295849|-26.813990574407|19.797438740503|19.797438740503|19.797438740503|19.219376272373|17.810417381053|17.048111086993|17.048111086993|17.048111086993|17.048111086993|17.048111086993|17.048111086993|16.964567959208|16.691187659787|15.21798588599|14.233873121884|14.099562389059|14.099562389059|13.614346961626|12.713162294636|12.451033276745|12.451033276745|12.451033276745|12.451033276745|12.017814285698|11.946029445548|11.946029445548|11.946029445548|11.946029445548|-16.496087842113|-16.496087842113|-16.496087842113|-16.496087842113|-16.496087842113|-16.496087842113|-16.496087842113|-16.496087842113|-16.496087842113|-16.496087842113|-16.496087842113|11.134695225789|11.134695225789|11.134695225789|11.134695225789|11.134695225789|11.134695225789|11.134695225789|11.134695225789|11.134695225789|11.134695225789|11.134695225789|11.134695225789|11.041327880306|10.153182887347|10.153182887347|8.2646471121928|6.5218300928695|6.4490723144325|6.4490723144325|6.4490723144325
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|-36.232420649568|-36.232420649568|-37.068245161948|-37.086940170855|-37.363751925474|31.879174574161|31.879174574161|31.879174574161|31.879174574161|31.879174574161|31.879174574161|31.879174574161|31.879174574161|31.879174574161|31.879174574161|31.879174574161|31.879174574161|31.879174574161|31.879174574161|31.879174574161|31.879174574161|31.066584648847|29.817869255013|29.327265457521|29.327265457521|29.327265457521|29.327265457521|29.327265457521|29.327265457521|29.327265457521|29.327265457521|29.327265457521|29.327265457521|29.327265457521|29.327265457521|29.327265457521|29.327265457521|29.327265457521|29.327265457521|29.327265457521|29.327265457521|28.190848567099|27.662609552908|27.387727471987|27.387727471987|26.246364616464|25.234647614366|25.234647614366|25.093495535195|24.568885034256|22.287649783749|21.023949893486|21.023949893486|-25.942073108525|-25.942073108525|-25.942073108525|-25.942073108525|-25.942073108525|-25.942073108525|-26.773765914864|-26.773765914864|-26.773765914864|-26.773765914864|-26.773765914864|-26.773765914864|-26.773765914864|-26.773765914864|-26.773765914864|-27.054674212796|-27.054674212796|-27.054674212796|-27.054674212796|-27.054674212796|-27.054674212796|-27.054674212796|-27.054674212796|-27.054674212796|-27.054674212796|-27.054674212796|-27.054674212796|-27.054674212796|-27.054674212796|-27.054674212796|-27.054674212796|-28.669360126237|-31.367066450892|-32.276184686884|26.695784941691|26.695784941691|26.695784941691|26.695784941691|26.695784941691|26.695784941691|26.695784941691|26.695784941691|26.695784941691|26.695784941691|26.695784941691|26.695784941691|26.695784941691|26.695784941691|26.695784941691|26.695784941691|26.695784941691|26.695784941691|26.695784941691|26.485025022173|26.485025022173|26.485025022173|26.485025022173|25.542559113256|25.542559113256|25.542559113256|25.542559113256|25.542559113256|25.542559113256|25.542559113256|25.3995107701|-31.76251744015|-31.76251744015|-32.396876407553|-32.396876407553|-32.396876407553|-32.396876407553|-32.396876407553|-32.396876407553|26.640171039388|26.640171039388|26.640171039388|26.640171039388|26.640171039388|26.640171039388|26.640171039388|26.640171039388|26.640171039388|26.640171039388|26.640171039388|26.640171039388|26.640171039388|25.239278568477|24.367530996766|-31.392506994526|-31.392506994526|-31.392506994526|-31.392506994526|-31.392506994526|-31.392506994526|-31.392506994526|-32.087230379626|-33.081141674331|-33.081141674331|-33.081141674331|-33.081141674331|-33.081141674331|-33.081141674331|-33.081141674331|-33.796823514624|-35.437026144314|-36.770395518727|-38.796885438966|32.74434793094|32.74434793094|32.74434793094|32.74434793094|32.74434793094|32.74434793094|32.74434793094|32.74434793094|32.74434793094|32.74434793094|32.74434793094|32.74434793094|32.129832136401|31.677591177897|30.341767254887|29.318629308341|29.234590790667|28.156488813734|27.823876714017|26.970973278975|26.876082501915|25.81231338239|25.097299843368|25.097299843368|24.119222408463|23.622608795272|23.622608795272|23.622608795272|23.622608795272|23.60047857797|23.60047857797|23.60047857797|23.60047857797|23.60047857797|23.60047857797|23.564955892653|23.564955892653|23.564955892653|23.564955892653|23.564955892653|23.564955892653|23.564955892653|23.564955892653|23.564955892653|23.564955892653|23.27634542318|23.27634542318|23.27634542318|22.445939676981|22.206600234487|22.190667626569|21.325741976841|20.420268396916|-23.921111263285|-23.921111263285|-23.921111263285|-23.921111263285|-23.921111263285|-23.921111263285|-23.921111263285|-23.921111263285|-23.921111263285|-23.921111263285|-23.921111263285|-23.921111263285|-23.921111263285|-23.921111263285|-23.921111263285|-23.921111263285|-23.921111263285|-23.921111263285|-23.921111263285|-23.921111263285|-23.921111263285|-23.921111263285|-23.921111263285|-23.921111263285|19.647621002347|19.647621002347|19.647621002347|19.647621002347|19.647621002347|19.647621002347|19.647621002347|19.647621002347|19.647621002347|19.647621002347|19.647621002347|19.647621002347|19.647621002347|19.647621002347|19.647621002347
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|75.908535149157|75.908535149157|75.908535149157|75.908535149157|75.261125615023|75.261125615023|75.261125615023|73.057081066659|70.431581139922|70.431581139922|70.045768838869|70.045768838869|70.045768838869|70.045768838869|70.045768838869|70.045768838869|70.045768838869|70.045768838869|70.045768838869|70.045768838869|67.128906786162|65.088788946159|64.280734123662|60.296370044765|59.868466394275|58.858853041165|57.681924670817|57.681924670817|57.681924670817|57.681924670817|57.681924670817|57.681924670817|57.681924670817|57.681924670817|57.681924670817|57.681924670817|57.681924670817|57.681924670817|57.681924670817|57.681924670817|57.681924670817|57.681924670817|57.681924670817|57.681924670817|57.681924670817|54.62168994864|-68.767919765456|-68.767919765456|-68.767919765456|-68.767919765456|-68.767919765456|-68.767919765456|-73.016567037115|-73.016567037115|-73.645434398559|-73.645434398559|-73.645434398559|-76.808035341797|-76.822853637695|-76.822853637695|-77.641453256477|-77.641453256477|-77.641453256477|-77.641453256477|-79.145225832053|-85.289696716808|-86.406887292357|-87.450706322427|-88.404672233523|-89.291300023332|-92.51644326662|-93.036243743242|-93.036243743242|-93.036243743242|-93.036243743242|-93.036243743242|-93.036243743242|-93.036243743242|-93.036243743242|-93.036243743242|-93.036243743242|-93.036243743242|-93.036243743242|-93.908607397412|-94.081579606522|-94.081579606522|-94.081579606522|-94.188451493711|-94.188451493711|-94.188451493711|-94.188451493711|-94.188451493711|-94.188451493711|-94.188451493711|-94.188451493711|-95.254148032564|-95.254148032564|-95.254148032564|-95.351815718706|-95.351815718706|-95.351815718706|-97.642572529113|-100.45619469991|-103.14688196569|-106.44441646892|-106.44441646892|-106.44441646892|-106.44441646892|-109.2437939573|90.91714912702|90.91714912702|90.91714912702|90.91714912702|90.91714912702|90.91714912702|90.91714912702|90.91714912702|90.91714912702|90.91714912702|89.035656571933|88.138509353607|85.51102530582|85.018405565766|83.261566198697|82.28172788129|82.28172788129|82.28172788129|82.28172788129|82.28172788129|82.28172788129|76.978582482711|75.28009468226|74.210107762597|72.829560552463|71.814659542021|71.814659542021|71.814659542021|71.814659542021|71.814659542021|69.580177777539|-88.352273653559|-88.352273653559|-88.352273653559|-88.352273653559|-88.352273653559|-88.352273653559|-88.352273653559|-88.352273653559|-91.91363790147|72.781421964654|72.781421964654|72.781421964654|-88.778547711292|-88.778547711292|-88.778547711292|-88.778547711292|-88.778547711292|-88.778547711292|-88.778547711292|-91.716212167157|-91.716212167157|-91.716212167157|-91.716212167157|-91.716212167157|-92.675066440196|-92.675066440196|-92.675066440196|-92.675066440196|-93.940350922049|82.217095084086|82.217095084086|82.217095084086|82.217095084086|82.217095084086|82.217095084086|82.217095084086|82.217095084086|80.01400513695|80.01400513695|78.957230303534|77.191368021179|75.990408912421|73.453591541892|73.453591541892|72.8845431059|71.742136883064|71.742136883064|71.742136883064|70.405150227331|66.964057503566|65.572095891783|65.572095891783|65.572095891783|65.572095891783|65.572095891783|65.572095891783|64.441217657537|62.990243113273|62.097490059263|61.469435094602|61.327146714271|60.983511551591|60.983511551591|59.887241160839|59.293596678276|57.554286780793|57.554286780793|57.040875981073|56.567633787152|56.567633787152|56.567633787152|56.567633787152|56.567633787152|54.841815064744|53.213016100587|53.213016100587|53.213016100587|53.213016100587|53.072795624934|52.430274917868|52.430274917868|52.430274917868|51.94890166739|51.94890166739|51.94890166739|51.212668010695|49.258520944365|48.867801515536|47.164222549814|46.456141088502|46.456141088502|45.662379792549|45.023753010805|44.965930464306|44.965930464306|-50.566230019575|-50.566230019575|-50.566230019575|-50.566230019575|-50.566230019575|-50.566230019575|-50.566230019575|-50.566230019575|-50.566230019575|-50.566230019575|-50.566230019575|-50.566230019575|-51.00136694273|-51.545964075025|-54.018848870525|-54.862466144867|-54.862466144867
01888|1061935|/equities/evolus-inc|R2000GROWTH|-11.305234555017|-11.305234555017|-11.305234555017|7.5620477596327|7.5620477596327|7.5620477596327|7.5620477596327|7.5620477596327|7.5620477596327|7.5620477596327|7.5620477596327|7.5620477596327|7.5620477596327|7.5620477596327|7.5620477596327|7.5620477596327|7.5620477596327|7.5620477596327|6.7357564368801|6.7357564368801|6.7357564368801|6.7357564368801|6.7357564368801|6.7357564368801|6.7357564368801|6.7357564368801|6.7357564368801|6.7357564368801|6.7357564368801|6.7357564368801|6.7357564368801|6.7357564368801|5.670193509182|5.670193509182|5.2449305046741|5.2449305046741|3.9909841423913|3.9909841423913|3.9909841423913|3.3728103246605|2.9440661022679|-5.4995354024693|-5.4995354024693|-5.4995354024693|-5.4995354024693|-5.4995354024693|-5.4995354024693|-5.4995354024693|-5.4995354024693|-5.4995354024693|-5.4995354024693|-5.5619725086209|-6.1086908370464|-6.1086908370464|-6.1086908370464|-6.1086908370464|-6.1086908370464|-6.1857675877113|-6.2577064602162|-6.2577064602162|-6.2577064602162|-6.5440143469138|-6.5440143469138|-6.5440143469138|-6.8633492791171|-7.0420548743136|-7.3672831926222|-7.7649784764909|-7.7649784764909|-7.7649784764909|-7.7649784764909|-7.7649784764909|-7.7649784764909|-7.7649784764909|-7.7649784764909|-7.7649784764909|-7.7771983766184|-8.1635371737597|-8.2751539198455|-8.2751539198455|-8.2751539198455|-8.9696156015989|-8.9757292186033|-8.9757292186033|-10.915860246156|-12.465933268307|-13.721592736507|-14.214879748587|-14.214879748587|-15.094399237372|-15.140443934045|-15.936881953966|-16.454313576764|-17.091570186696|-17.091570186696|-17.397300349431|-17.943955910158|-18.250623398304|-19.57235350132|-20.589371040132|-20.685967580772|-21.715519260804|-22.28859614042|-22.28859614042|-22.28859614042|-22.28859614042|-22.329551152693|-23.817834143624|-24.376599870648|-24.376599870648|-24.376599870648|-24.376599870648|-24.376599870648|-24.376599870648|-24.46913366747|-24.46913366747|-24.46913366747|-24.46913366747|-24.46913366747|-24.46913366747|-24.46913366747|-24.554593249958|-24.767881787266|-25.599313272862|-26.738157283412|-26.738157283412|-28.931285234675|-32.402538825389|16.50466308671|16.50466308671|16.50466308671|16.50466308671|16.50466308671|16.50466308671|16.50466308671|16.50466308671|16.50466308671|16.50466308671|16.50466308671|16.50466308671|16.50466308671|14.310735703373|-20.009335091814|-20.009335091814|-20.009335091814|-20.009335091814|-20.009335091814|-20.009335091814|-20.737260927872|-21.130239873149|-23.024244049101|-23.532493303119|-23.976659136679|-24.338510281141|-24.555240746954|-24.555240746954|-24.555240746954|-25.43915692592|-27.253507521686|-30.082478668142|17.864191959728|17.864191959728|17.864191959728|17.864191959728|17.864191959728|17.864191959728|17.864191959728|17.864191959728|17.864191959728|17.864191959728|17.864191959728|17.864191959728|17.864191959728|17.864191959728|17.864191959728|17.864191959728|17.864191959728|14.566323649474|11.059892799664|6.2516365075648|5.4284849723777|-11.295016677225|-11.800018636214|-12.691569095105|-12.691569095105|-12.691569095105|-13.759365935292|-13.875|-13.875|-13.875|-13.875|-13.875|-13.875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|61.309721451467|61.309721451467|61.309721451467|61.309721451467|61.309721451467|61.309721451467|61.309721451467|61.309721451467|59.859032218696|59.859032218696|59.859032218696|59.859032218696|59.859032218696|59.859032218696|59.859032218696|59.859032218696|59.665092222162|52.972546621901|52.95253024467|52.95253024467|50.369476693297|49.308613992798|49.308613992798|48.854958694495|48.854958694495|47.96573042132|45.039700129049|44.694112780378|43.386277932976|43.386277932976|43.386277932976|43.386277932976|34.756538052675|34.756538052675|34.756538052675|34.756538052675|34.756538052675|34.156766091581|32.357739513446|30.12069927688|30.12069927688|30.12069927688|29.175591701609|29.175591701609|29.175591701609|27.786213603662|26.53609593405|26.53609593405|26.53609593405|24.890105915221|23.739005300902|23.041173012894|23.041173012894|23.041173012894|23.041173012894|23.041173012894|23.041173012894|23.041173012894|23.041173012894|23.041173012894|23.041173012894|23.041173012894|23.041173012894|21.630471641454|21.630471641454|21.630471641454|21.630471641454|21.630471641454|18.777079827955|-31.996252912276|-31.996252912276|-31.996252912276|-31.996252912276|-31.996252912276|-31.996252912276|-31.996252912276|-31.996252912276|-31.996252912276|-31.996252912276|-31.996252912276|-31.996252912276|-31.996252912276|-31.996252912276|-31.996252912276|21.371889665839|21.371889665839|21.371889665839|21.371889665839|21.371889665839|21.371889665839|21.371889665839|21.371889665839|21.371889665839|19.7953909787|19.7953909787|19.7953909787|19.7953909787|19.7953909787|19.7953909787|19.7953909787|19.7953909787|19.7953909787|19.7953909787|19.7953909787|19.7953909787|19.7953909787|19.7953909787|19.7953909787|19.7953909787|19.7953909787|15.761545383539|-28.956734081515|-28.956734081515|-28.956734081515|-28.956734081515|-28.956734081515|-28.956734081515|-28.956734081515|-28.956734081515|-28.956734081515|-31.740814840803|-32.706461230924|-34.184956329851|-34.880508071613|-36.267230597284|-37.690868050022|-39.749076055336|-40.543417373021|-45.45935240357|28.374802469039|28.374802469039|28.374802469039|28.374802469039|-44.494695918876|-44.494695918876|-44.494695918876|-44.494695918876|-44.494695918876|-44.494695918876|-44.494695918876|-44.494695918876|-44.494695918876|-44.494695918876|-44.494695918876|-45.877483459273|-45.877483459273|-45.877483459273|-46.702757407072|-47.458621820745|-48.837357663376|-51.282862250183|-51.282862250183|-51.282862250183|-54.197624171414|-57.13556777479|-57.13556777479|-61.02240998482|-62.325194479203|-62.325194479203|-65.861328894536|47.536270792968|47.536270792968|47.536270792968|47.536270792968|47.536270792968|47.536270792968|47.536270792968|44.126077316079|42.784927579122|42.784927579122|42.784927579122|42.784927579122|42.784927579122|42.784927579122|42.784927579122|42.784927579122|42.784927579122|42.784927579122|42.784927579122|42.784927579122|42.784927579122|42.784927579122|42.784927579122|40.705475087914|37.964416764348|36.479536323769|36.479536323769|36.479536323769|36.479536323769|36.479536323769|36.479536323769|36.479536323769|34.269940087475|34.269940087475|34.269940087475|31.813822319417|28.876469243796|28.741123899107|28.741123899107|28.741123899107|28.741123899107|28.741123899107|28.741123899107|28.741123899107|28.741123899107|28.741123899107|28.741123899107|28.741123899107|28.741123899107|28.741123899107|28.54569322123|27.467436912478|26.294373965728|26.115971751199|24.601079723555|23.255919705006|23.255919705006|-31.206706095832|-31.206706095832|-31.206706095832|-31.206706095832|-31.206706095832|-31.206706095832|-31.206706095832|-31.206706095832|-31.206706095832|-31.206706095832|-31.206706095832|-31.206706095832|-31.206706095832|-31.206706095832|-31.817498073844|-31.817498073844|-31.817498073844|-32.50166048096|-32.50166048096|-32.50166048096|-32.50166048096|-32.50166048096|-32.50166048096|-32.50166048096|-32.50166048096|-32.50166048096|-32.50166048096|-32.50166048096|-32.50166048096|-32.50166048096|-32.50166048096|-32.50166048096|-32.50166048096|-32.50166048096|-32.50166048096
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|62.807595653902|62.807595653902|62.807595653902|62.807595653902|62.807595653902|60.84748863685|-88.091033994745|-88.091033994745|-88.091033994745|-88.091033994745|-91.300863543695|-93.639791161424|-100.31697239921|-100.31697239921|-101.22782274763|-101.22782274763|-101.22782274763|-101.22782274763|-101.22782274763|-101.22782274763|-101.22782274763|-105.59400332284|-110.91697314395|80.651052468447|80.651052468447|80.651052468447|80.651052468447|80.651052468447|80.651052468447|80.651052468447|80.651052468447|80.651052468447|80.651052468447|80.651052468447|80.651052468447|80.651052468447|80.651052468447|80.651052468447|76.967820478179|61.114622461242|50.8715014584|-70.877206342097|-70.877206342097|-70.877206342097|-70.877206342097|-70.877206342097|-70.877206342097|-70.877206342097|-70.877206342097|-72.8531707813|-72.8531707813|-72.8531707813|52.370737353481|52.370737353481|52.370737353481|52.370737353481|52.370737353481|52.370737353481|52.370737353481|52.370737353481|52.370737353481|52.370737353481|52.370737353481|52.370737353481|52.370737353481|52.370737353481|49.174732940636|45.44867321434|44.04362187322|43.309015962107|42.181985221064|42.181985221064|41.028695355694|-68.130499796449|-68.130499796449|-68.130499796449|-68.130499796449|-68.130499796449|-68.130499796449|-68.130499796449|-68.130499796449|-68.130499796449|-68.130499796449|-68.130499796449|-68.130499796449|-68.130499796449|-68.130499796449|-68.130499796449|-68.130499796449|-68.130499796449|-68.130499796449|-69.694341187542|-70.593786301422|-70.593786301422|-70.593786301422|-70.593786301422|-70.593786301422|-70.593786301422|-70.593786301422|-70.593786301422|-70.593786301422|-70.593786301422|-70.593786301422|-70.593786301422|-70.593786301422|-70.593786301422|-70.593786301422|-70.593786301422|-70.593786301422|-70.593786301422|-70.593786301422|-70.593786301422|-73.025368229336|-74.859454496989|-74.859454496989|-74.859454496989|-80.709473036273|-85.719181906894|-87.991928149301|-87.991928149301|-87.991928149301|-87.991928149301|-87.991928149301|-87.991928149301|-89.038661169219|-89.038661169219|-91.293354007059|-93.207630974776|-97.19261641715|-98.332408107353|-98.332408107353|-98.332408107353|-98.332408107353|-98.332408107353|-98.332408107353|-98.332408107353|-98.332408107353|-100.54915191182|-101.72150985704|-101.72150985704|-102.88128399304|-104.21856227905|-104.70131509603|-105.37673290902|-108.51821103288|-118.16001007505|-118.1953281026|-118.57998780199|-122.13504715968|-127.8829672183|-132.15324569029|-132.15324569029|-132.15324569029|-135.32165204466|-145.82476539892|-145.82476539892|-152.61464098076|-167.05611057392|-183.11500146777|135.68688096051|135.68688096051|132.06846924892|129.96477001101|129.91685565791|129.91685565791|122.92244084482|122.92244084482|118.54776735444|114.6179016352|114.6179016352|114.6179016352|110.6324878534|106.77096259156|100.36334871759|98.710735678042|98.710735678042|98.710735678042|95.167408386165|94.435000966317|92.298570816524|89.435475512135|89.435475512135|89.435475512135|89.435475512135|89.435475512135|89.435475512135|89.435475512135|89.435475512135|89.435475512135|84.790218457923|84.790218457923|84.790218457923|84.790218457923|84.790218457923|84.790218457923|84.790218457923|-98.314256777037|-98.314256777037|-98.314256777037|-98.314256777037|-98.314256777037|-98.314256777037|-98.314256777037|-98.314256777037|-99.745200808036|-105.98144980467|-105.98144980467|-105.98144980467|-105.98144980467|-105.98144980467|-105.98144980467|-105.98144980467|-105.98144980467|-106.91431425429|-106.91431425429|-106.91431425429|-106.91431425429|-108.40964760622|110.10166014742|108.18326906706|105.71031097749|105.71031097749|103.61111819678|103.61111819678|103.61111819678|103.61111819678|102.24624281386|-118.03616692144|-118.03616692144|-118.03616692144|-118.03616692144|-118.03616692144|-118.03616692144|-118.03616692144|-118.03616692144|-118.03616692144|-118.03616692144|-118.03616692144|-118.03616692144|-118.03616692144|-118.03616692144|-118.03616692144|-118.03616692144|-118.03616692144|-118.03616692144|-118.03616692144|-118.03616692144|-118.03616692144|-118.03616692144|-118.03616692144|-118.03616692144|-118.03616692144
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|56.588769411102|56.588769411102|56.588769411102|56.280914914247|56.280914914247|56.280914914247|56.280914914247|54.894350303143|52.666743256751|52.666743256751|52.666743256751|52.666743256751|52.666743256751|52.666743256751|52.666743256751|52.666743256751|52.666743256751|52.666743256751|52.666743256751|52.666743256751|52.666743256751|52.666743256751|52.666743256751|52.666743256751|52.666743256751|50.359715543525|48.849295446334|48.849295446334|47.980536796407|47.980536796407|47.980536796407|47.980536796407|45.338931562455|40.839229683432|40.839229683432|40.839229683432|40.839229683432|40.839229683432|40.839229683432|40.839229683432|40.839229683432|39.321561882569|39.321561882569|39.321561882569|39.321561882569|39.321561882569|39.321561882569|39.108852463379|37.146815067546|35.903683086254|33.523830570608|33.523830570608|33.523830570608|31.98647834397|29.114141587159|28.572470899454|28.572470899454|28.572470899454|28.572470899454|28.572470899454|28.572470899454|28.572470899454|28.572470899454|24.786094508369|24.786094508369|24.786094508369|23.987693782644|23.987693782644|23.987693782644|23.987693782644|23.987693782644|23.987693782644|23.987693782644|-38.904575065378|-38.904575065378|-38.904575065378|-38.904575065378|-38.904575065378|-38.904575065378|-38.904575065378|-38.904575065378|-38.904575065378|-38.904575065378|-38.904575065378|-38.904575065378|-43.822305683299|-46.140896059853|37.11181033271|37.11181033271|37.11181033271|37.11181033271|37.11181033271|37.11181033271|36.683027194154|36.683027194154|36.683027194154|36.683027194154|36.683027194154|36.683027194154|35.639475635038|34.55277827167|34.55277827167|33.679197342125|31.803553085556|-39.844969174768|-39.844969174768|-39.844969174768|-39.844969174768|-39.844969174768|-39.844969174768|-39.844969174768|-39.844969174768|-39.844969174768|-39.844969174768|-39.869612773241|-39.869612773241|-39.869612773241|-39.869612773241|-39.869612773241|-39.869612773241|-39.869612773241|-39.869612773241|-41.465325019957|-42.22369329838|-42.22369329838|-42.22369329838|-43.362904892013|-44.879340659297|-46.095110053602|-46.095110053602|-46.095110053602|-47.259099258981|-47.259099258981|-47.259099258981|-47.259099258981|-47.259099258981|-47.259099258981|-47.259099258981|-47.259099258981|-47.259099258981|-47.259099258981|-47.259099258981|-47.259099258981|-47.259099258981|-47.259099258981|-47.259099258981|-47.259099258981|-47.259099258981|-52.149937592173|-55.31102027962|-55.651792559944|-55.651792559944|-55.651792559944|-55.651792559944|-55.651792559944|-55.651792559944|-55.651792559944|-57.02421531183|-58.456783289186|-60.064457864343|-60.064457864343|-60.064457864343|-60.064457864343|-60.064457864343|-60.064457864343|-60.064457864343|-60.064457864343|-61.052620726275|-61.052620726275|-61.052620726275|-61.357051470871|-61.357051470871|-61.357051470871|-62.397026785683|-62.397026785683|-62.397026785683|-62.397026785683|-62.397026785683|-62.397026785683|-62.397026785683|-62.397026785683|-62.397026785683|-62.397026785683|-62.397026785683|-62.397026785683|-62.397026785683|-62.397026785683|-62.618141554541|-63.602923803793|-63.602923803793|-64.503572715579|53.147379393606|53.147379393606|53.147379393606|53.147379393606|53.147379393606|53.147379393606|53.147379393606|53.118200826677|52.714627528921|52.714627528921|52.714627528921|50.343873800053|50.343873800053|50.343873800053|50.343873800053|50.343873800053|50.343873800053|50.343873800053|50.343873800053|50.343873800053|50.343873800053|50.343873800053|50.343873800053|50.343873800053|50.343873800053|50.343873800053|50.343873800053|50.343873800053|50.343873800053|50.343873800053|50.343873800053|50.343873800053|50.343873800053|50.343873800053|50.343873800053|50.343873800053|50.343873800053|50.343873800053|50.343873800053|49.128623769028|49.128623769028|49.128623769028|49.128623769028|48.534467499081|48.534467499081|48.534467499081|48.534467499081|48.534467499081|48.534467499081|48.534467499081|48.534467499081|48.534467499081|48.534467499081|48.08996411675|47.313293259605|46.890882060775|46.552416338722|46.552416338722|46.552416338722|46.552416338722|46.552416338722
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE|-23.640096327766|-23.640096327766|-23.640096327766|-23.640096327766|-23.640096327766|-24.162962036133|-24.162962036133|-24.162962036133|-24.162962036133|-24.162962036133|-24.162962036133|-24.162962036133|-24.162962036133|-24.162962036133|-24.610440444946|-26.335000991821||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE|-38.66179226106|-38.66179226106|-40.59254676176|-41.14671952275|-43.325798427039|-48.300609494771|-52.211233776505|-52.672757751076|-56.898898899918|-57.519756317139|-57.519756317139|-57.519756317139|-57.519756317139|-57.519756317139||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|-19.73167725553|-19.73167725553|-19.73167725553|-19.73167725553|-19.73167725553|-19.73167725553|-19.73167725553|-19.73167725553|-19.73167725553|-19.73167725553|-20.650175317016|-21.172685326724|-21.172685326724|-21.592883232676|-21.592883232676|-21.611953553716|-23.181087768916|-23.938319617779|-24.205910822055|-24.715964917253|-24.715964917253|-24.715964917253|-24.715964917253|-24.715964917253|17.693540577556|17.693540577556|17.693540577556|17.693540577556|17.693540577556|17.693540577556|17.693540577556|17.693540577556|17.693540577556|17.693540577556|17.693540577556|17.693540577556|17.629489585719|-26.058139317575|-26.058139317575|-26.058139317575|-26.058139317575|-26.058139317575|-26.058139317575|-26.736821485165|-27.578640117251|-27.581078041486|-28.969531047005|-29.158363391233|-29.158363391233|-29.158363391233|-29.158363391233|-29.158363391233|-29.158363391233|-29.158363391233|-29.158363391233|-29.158363391233|-29.803234463988|-29.803234463988|-29.803234463988|-29.803234463988|-29.803234463988|-29.803234463988|-29.803234463988|-29.803234463988|-29.803234463988|-29.803234463988|-29.803234463988|-29.803234463988|-29.803234463988|-29.803234463988|-29.803234463988|-29.803234463988|-29.803234463988|-29.803234463988|-29.803234463988|-29.803234463988|-29.803234463988|-29.803234463988|-29.803234463988|-29.803234463988|-29.803234463988|-29.803234463988|-29.803234463988|-29.803234463988|-35.272760689323|24.397392341184|24.397392341184|24.397392341184|24.397392341184|24.397392341184|24.397392341184|24.397392341184|24.397392341184|24.397392341184|24.397392341184|24.397392341184|23.569001870743|23.569001870743|21.178890340186|-32.406644954865|-32.406644954865|-32.406644954865|-32.406644954865|-32.406644954865|-32.406644954865|-33.150161467862|-33.782956241316|-35.917729402854|-42.36053204677|-42.787236497164|-42.787236497164|-42.787236497164|-42.787236497164|-42.787236497164|-42.787236497164|-42.787236497164|-42.787236497164|-42.787236497164|-42.865775741206|-44.816971740311|-45.48718838582|-45.48718838582|-46.564932345125|-46.934559486821|-46.934559486821|-46.934559486821|-49.701717372715|-49.701717372715|-49.701717372715|-49.701717372715|-49.916906988157|-50.753231326223|-51.000779209642|-51.000779209642|-51.000779209642|-51.605311563841|-52.389235791488|-53.937484645097|-54.375403208552|-54.375403208552|-54.375403208552|-54.375403208552|-54.375403208552|-54.375403208552|-54.375403208552|-54.375403208552|-54.375403208552|-54.375403208552|-54.375403208552|-54.375403208552|-54.375403208552|-54.375403208552|-54.375403208552|-54.375403208552|-54.375403208552|-54.375403208552|-54.375403208552|-56.386558739143|-57.573399879091|-57.577645589362|-57.577645589362|-57.577645589362|-57.577645589362|-57.577645589362|-57.577645589362|-57.577645589362|-58.939050358148|43.315548970293|43.315548970293|43.315548970293|43.315548970293|43.315548970293|43.315548970293|43.315548970293|43.315548970293|43.315548970293|43.315548970293|43.315548970293|43.315548970293|42.55669962255|41.74944362085|41.74944362085|41.74944362085|41.74944362085|41.74944362085|39.643706864002|39.643706864002|39.643706864002|39.643706864002|39.057452274563|34.87888577382|34.351147622121|34.351147622121|34.351147622121|34.351147622121|33.571555422691|30.271549364848|30.271549364848|28.411115166128|26.678761261643|26.678761261643|26.678761261643|26.678761261643|26.678761261643|26.678761261643|26.678761261643|21.096401711239|20.425478216315|20.425478216315|20.425478216315|20.425478216315|20.425478216315|20.425478216315|19.65307913433|19.65307913433|16.670583307858|13.773425062625|-24.152644095455|-24.63166612299|-24.63166612299|-24.63166612299|-24.63166612299|-24.63166612299|-24.63166612299|-24.63166612299|-24.63166612299|-24.63166612299|-24.63166612299|-25.847496509552|-25.847496509552|-25.847496509552|-25.847496509552|-25.847496509552|||||||||||||||||||
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE|-37.407442327574|-38.832486542422|-38.832486542422|-38.832486542422|-38.832486542422|-38.832486542422|-38.832486542422|-38.832486542422|-38.832486542422|-38.832486542422|-38.832486542422|-40.949929140627|-41.724087925553|-42.350097148286|-44.135109125096|-44.686787908296|-46.160318181493|-47.015815530171|-47.015815530171|-47.015815530171|-47.015815530171|-48.575906632068|-50.128620209667|-50.128620209667|-51.316797961099|32.092573999457|32.092573999457|32.092573999457|32.092573999457|32.092573999457|32.092573999457|32.092573999457|32.092573999457|32.092573999457|32.092573999457|32.092573999457|32.092573999457|28.341193595521|27.082854445656|27.082854445656|27.082854445656|27.082854445656|27.082854445656|27.082854445656|27.082854445656|27.082854445656|27.082854445656|27.082854445656|27.082854445656|27.082854445656|27.082854445656|27.082854445656|27.082854445656|27.082854445656|-43.322627207569|-43.322627207569|-43.322627207569|-43.322627207569|-43.322627207569|-43.322627207569|-43.322627207569|-43.322627207569|-43.322627207569|-43.322627207569|-43.322627207569|-43.322627207569|-43.322627207569|-43.322627207569|-43.322627207569|-43.322627207569|-43.322627207569|-43.322627207569|-43.322627207569|-43.322627207569|-43.322627207569|-43.322627207569|-43.322627207569|-43.322627207569|-43.322627207569|-43.322627207569|-43.551762047289|-43.551762047289|-43.906656442451|-43.906656442451|-48.674998283386|-48.674998283386|-48.674998283386|-48.674998283386||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE|27.136446374955|26.212309089306|25.012299662023|25.012299662023|23.301442602375|22.893269409845|22.854692454048|22.854692454048|22.854692454048|22.854692454048|22.854692454048|22.854692454048|22.854692454048|22.854692454048|22.854692454048|22.854692454048|22.854692454048|22.854692454048|22.854692454048|22.854692454048|22.854692454048|22.854692454048|22.854692454048|22.854692454048|22.854692454048|22.854692454048|22.854692454048|22.854692454048|22.854692454048|22.854692454048|22.854692454048|22.854692454048|22.854692454048|21.6922582994|19.434408546608|18.132965592456|16.408159495318|16.408159495318|16.408159495318|16.408159495318|16.408159495318|16.408159495318|16.408159495318|16.408159495318|16.408159495318|14.991843489501|14.261209783392|14.147033489895|12.974480722958|12.488867864138|10.839852925944|-16.689661901885|-16.689661901885|-16.689661901885|-16.689661901885|-16.689661901885|-16.689661901885|-16.689661901885|-16.689661901885|-16.689661901885|-16.689661901885|-16.689661901885|-16.689661901885|-16.689661901885|-16.689661901885|-16.689661901885|-16.689661901885|-16.689661901885|-16.689661901885|-16.689661901885|-16.689661901885|-16.689661901885|-16.689661901885|-16.689661901885|-16.689661901885|-16.689661901885|-16.689661901885|-16.689661901885|-16.689661901885|-16.689661901885|-16.689661901885|-16.689661901885|-16.689661901885|-16.689661901885|-18.549735035823|14.602368016744|14.602368016744|14.602368016744|14.602368016744|14.602368016744|14.349740532973|-17.468301527935|-17.468301527935|-17.468301527935|-17.468301527935|-17.468301527935|-17.468301527935|-17.468301527935|-17.468301527935|-17.468301527935|-17.468301527935|-17.468301527935|-17.468301527935|-17.468301527935|-17.468301527935|-17.468301527935|-17.468301527935|-17.468301527935|-17.468301527935|-17.468301527935|-17.468301527935|-17.468301527935|-17.569273411386|-17.593219224841|-17.593219224841|-17.593219224841|-17.593219224841|-17.593219224841|-17.593219224841|-17.593219224841|-17.593219224841|-17.593219224841|-17.593219224841|-17.593219224841|-17.593219224841|-17.593219224841|-17.593219224841|-17.593219224841|-17.593219224841|-17.593219224841|-17.593219224841|-17.593219224841|-17.593219224841|-17.593219224841|-17.593219224841|-17.593219224841|-17.593219224841|-17.593219224841|-17.593219224841|-17.593219224841|-17.593219224841|-17.593219224841|-17.593219224841|-17.593219224841|-17.593219224841|-17.593219224841|-17.593219224841|-17.593219224841|-17.593219224841|-17.81168783178|-18.580679858875|-18.580679858875|-18.580679858875|-18.580679858875|-18.580679858875|-18.580679858875|-18.580679858875|-18.580679858875|-18.580679858875|-18.580679858875|-18.580679858875|-18.580679858875|-18.580679858875|-18.580679858875|-18.580679858875|-18.580679858875|-18.756510537148|-19.014066953659|-19.172496318817|-19.172496318817||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|18.38959312593|18.38959312593|18.38959312593|18.38959312593|18.38959312593|18.38959312593|18.38959312593|18.38959312593|18.38959312593|18.38959312593|18.38959312593|18.38959312593|18.38959312593|18.38959312593|18.38959312593|18.38959312593|18.38959312593|18.38959312593|18.38959312593|18.38959312593|18.38959312593|18.000103104502|17.744818476697|17.744818476697|17.744818476697|16.375352625339|16.316414537443|16.316414537443|16.316414537443|16.316414537443|16.316414537443|16.316414537443|16.09665498735|14.934838930782|14.610930725398|13.386212179767|13.386212179767|12.707972049947|12.707972049947|12.707972049947|12.707972049947|12.475618584264|12.475618584264|12.475618584264|12.475618584264|12.475618584264|11.542909497805|-16.207935639849|-16.207935639849|-16.207935639849|-16.207935639849|-16.513183473272|-16.513183473272|-16.513183473272|-16.513183473272|-16.513183473272|-16.513183473272|-17.234092313629|-17.762608407746|-17.762608407746|-17.762608407746|-17.762608407746|-17.762608407746|-17.762608407746|-17.762608407746|-17.762608407746|-17.762608407746|-17.762608407746|-17.762608407746|-17.762608407746|-17.762608407746|-17.762608407746|-17.762608407746|-17.762608407746|-17.762608407746|-17.762608407746|-17.762608407746|-17.762608407746|-17.762608407746|-17.762608407746|-17.762608407746|-17.762608407746|-17.762608407746|-17.762608407746|-17.762608407746|-19.311786782753|-19.698374787979|-19.863356028261|-19.863356028261|-19.863356028261|-19.863356028261|-19.863356028261|-19.863356028261|-19.863356028261|-19.863356028261|-19.863356028261|-19.863356028261|-19.863356028261|-19.863356028261|-19.863356028261|-19.863356028261|-19.863356028261|-19.863356028261|-19.863356028261|-19.863356028261|-19.863356028261|-19.863356028261|-19.995951504908|-20.452219110288|-20.903515563632|-20.903515563632|-20.903515563632|-20.90501842038|-21.920020363244|-22.410578115685|-22.916198262355|-25.215219401409|19.827353326568|19.827353326568|19.827353326568|19.827353326568|19.827353326568|19.827353326568|19.827353326568|19.827353326568|19.827353326568|19.827353326568|19.827353326568|19.827353326568|19.827353326568|19.827353326568|19.827353326568|19.81253534689|19.81253534689|17.941651412011|17.527890174655|16.02543318831|-22.678634610849|-23.334209172384|-23.334209172384|-23.334209172384|-23.334209172384|-23.334209172384|-23.334209172384|-23.334209172384|-23.334209172384|-23.334209172384|-23.334209172384|-26.525788219391|21.697217814027|21.697217814027|21.697217814027|21.697217814027|21.697217814027|21.697217814027|18.748957134416|18.748957134416|18.748957134416|18.748957134416|18.748957134416|18.748957134416|18.512716635904|18.512716635904|18.512716635904|18.512716635904|17.733574506134|16.693183382463|16.693183382463|15.424035529678|15.424035529678|15.318927531314|14.885976697418|14.885976697418|14.885976697418|14.885976697418|14.885976697418|14.885976697418|14.885976697418|13.74652979265|12.528644216175|11.891860313013|-16.082675307269|-16.082675307269|-16.082675307269|-16.082675307269|-16.082675307269|-16.082675307269|-16.082675307269|-16.082675307269|-16.082675307269|-16.082675307269|-16.082675307269|-16.140194832479|13.320781658409|13.320781658409|13.320781658409|13.320781658409|13.320781658409|13.320781658409|13.179757540224|12.541947091948|12.363408686199|12.157676036136|12.149584036156|11.780871211472|11.356523578899|10.978014558753|10.978014558753|10.978014558753|10.978014558753|10.978014558753|10.978014558753|10.978014558753|10.978014558753|10.978014558753|10.978014558753|10.978014558753|10.978014558753|10.978014558753|10.978014558753|10.978014558753|10.978014558753|10.978014558753|10.978014558753|10.978014558753|10.978014558753|10.978014558753|10.978014558753|10.978014558753|10.948038412686|10.589959914547|10.330494040761|10.320650949729|-12.183972924495|-12.183972924495|-12.183972924495|-12.183972924495|-12.183972924495|-12.183972924495|-12.183972924495|-12.183972924495|-12.183972924495|-12.183972924495|-12.183972924495|-12.183972924495|-12.183972924495|-12.183972924495|-12.183972924495|-12.183972924495|-12.183972924495|-12.183972924495|-12.183972924495
01898|1122406|/equities/zynex|R2000GROWTH|-13.815709315406|-13.815709315406|-13.815709315406|-14.285255496885|-15.221486004619|11.259822706556|11.259822706556|11.259822706556|11.259822706556|11.259822706556|11.259822706556|11.259822706556|11.259822706556|11.259822706556|11.259822706556|11.259822706556|11.259822706556|11.259822706556|11.259822706556|11.259822706556|11.259822706556|11.259822706556|11.259822706556|11.259822706556|11.259822706556|11.259822706556|11.259822706556|11.259822706556|11.259822706556|11.259822706556|11.259822706556|11.259822706556|11.259822706556|11.259822706556|11.259822706556|11.259822706556|11.259822706556|-17.201992569093|-17.201992569093|-17.201992569093|-17.201992569093|-17.201992569093|-17.201992569093|-17.835705344019|-17.864871837626|-18.066258273666|-18.134100527835|-18.411908515374|-18.825626620629|-19.224336676365|-19.224336676365|-19.933830902053|-20.677656991695|-21.639992421972|-21.639992421972|-21.639992421972|-21.639992421972|-21.639992421972|-21.639992421972|-21.639992421972|-23.008903761823|14.282555635472|14.282555635472|14.282555635472|14.282555635472|14.282555635472|14.282555635472|14.282555635472|12.132565307642|12.132565307642|11.766577296814|11.465380303684|10.338406503596|10.338406503596|10.338406503596|10.338406503596|10.218081037643|8.922349550594|8.0364080946789|8.0364080946789|8.0364080946789|8.0364080946789|8.0364080946789|8.0364080946789|8.0364080946789|8.0364080946789|7.3637951790343|6.2533467082786|6.2533467082786|6.2533467082786|6.2533467082786|6.2533467082786|6.2533467082786|6.2533467082786|6.2533467082786|6.2533467082786|6.2533467082786|6.2533467082786|6.2533467082786|6.2533467082786|6.2533467082786|6.2533467082786|6.2533467082786|6.2533467082786|6.2533467082786|6.2533467082786|6.2533467082786|6.1312835656296|6.1312835656296|6.1312835656296|6.1312835656296|6.1312835656296|6.1312835656296|6.1312835656296|6.1312835656296|6.1312835656296|6.1312835656296|6.1312835656296|6.1312835656296|6.1312835656296|6.1312835656296|6.1312835656296|6.1312835656296|5.1133200551284|4.9535043399877|4.9196646332014|4.9196646332014|4.9196646332014|4.2872577904848|3.9790962801142|3.4796891594114|3.3429503911116|3.3429503911116|3.3429503911116|3.3429503911116|3.3429503911116|3.3429503911116|3.3429503911116|3.3429503911116|3.3429503911116|3.0784649841629|2.3806051272643|2.277105333462|-3.2938246621825|-3.2938246621825|-3.2938246621825|-3.2938246621825|-3.2938246621825|-3.6000737497252|-3.7190943365291|-3.7190943365291|-3.7190943365291|-3.7282767036441|-3.7664038148592|-3.7664038148592|-3.7664038148592|-3.7664038148592|-3.7664038148592|-3.7664038148592|-3.7664038148592|-3.7664038148592|-3.7664038148592|-3.7664038148592|-3.7664038148592|-3.7664038148592|-3.7664038148592|-3.7664038148592|-3.7664038148592|-3.8773284849271|-3.8796064121574|-3.8951292841338|-3.8951292841338|-3.9409092895083|2.6264469919046|2.6264469919046|2.6264469919046|2.6264469919046|2.6264469919046|2.6264469919046|2.6264469919046|2.6264469919046|2.6264469919046|2.6264469919046|2.6264469919046|2.6264469919046|2.6264469919046|2.6264469919046|2.6264469919046|2.6264469919046|2.6264469919046|2.6264469919046|2.6264469919046|2.6264469919046|2.6264469919046|2.6264469919046|2.6264469919046|2.2825038364022|1.8988443232122|1.8988443232122|1.8988443232122|1.8988443232122|1.8988443232122|1.8988443232122|1.8988443232122|1.8988443232122|1.8988443232122|1.6804631790125|1.6067388411588|1.2648683318635|1.115759526043|1.0897962631439|1.0302789411782|1.0196449250908|0.92676370243617|0.92676370243617|0.87006485572996|0.73917676001348|0.73917676001348|0.64410957130634|0.45086064735084|0.45086064735084|0.45086064735084|0.45086064735084|0.41333141038847|0.32830576940855|0.24989780170476|0.23312913062587|0.23312913062587|0.18051041036198|0.16925428902919|0.16925428902919|0.16925428902919|0.16244866941148|0.16244866941148|0.16244866941148|0.16244866941148|0.15620679760171|0.15471433629153|0.15471433629153|0.15471433629153|0.15471433629153|0.15282227352326|0.14050184471811|0.13325782764185|0.12130942000535|0.11893631277227|0.11893631277227|0.11893631277227|0.11893631277227|0.11893631277227|0.11893631277227|0.11893631277227
01899|17508|/equities/vermillion|R2000GROWTH|-70.094281299918|-70.420034735301|-74.052817177882|-74.605909162219|-79.771801237039|-79.771801237039|-82.285334962135|-83.036483757502|-84.333592724806|-87.662324614002|-95.506750206896|-100.24360922172|-104.17345596237|69.606407818091|69.606407818091|69.606407818091|69.606407818091|69.606407818091|69.606407818091|69.606407818091|69.606407818091|69.606407818091|69.606407818091|69.606407818091|69.606407818091|69.606407818091|69.606407818091|69.606407818091|69.606407818091|69.606407818091|69.606407818091|69.606407818091|69.606407818091|69.606407818091|69.606407818091|69.606407818091|69.606407818091|69.606407818091|69.606407818091|62.596194682315|62.596194682315|62.596194682315|61.132218343479|61.132218343479|48.426352799449|39.874013680629|39.874013680629|38.233658648337|38.233658648337|37.668385899563|37.668385899563|37.668385899563|37.668385899563|37.668385899563|37.668385899563|37.668385899563|37.668385899563|37.668385899563|37.668385899563|37.668385899563|37.668385899563|37.668385899563|37.668385899563|37.668385899563|37.668385899563|37.668385899563|37.668385899563|37.668385899563|37.668385899563|37.668385899563|37.668385899563|37.668385899563|37.668385899563|26.762092604128|22.552326641577|19.558140712864|15.650433705787|10.828004464373|10.828004464373|7.7228959299747|7.7228959299747|7.7228959299747|7.7228959299747|7.7228959299747|7.7228959299747|7.7228959299747|7.7228959299747|7.7228959299747|6.5510789263716|6.3850568445218|6.3850568445218|6.3703336353315|6.1652603310052|6.1652603310052|6.1652603310052|6.1652603310052|5.8131223963039|-12.738608040363|-12.738608040363|-12.738608040363|-12.738608040363|-12.738608040363|-12.738608040363|-12.738608040363|-12.738608040363|-12.738608040363|-12.738608040363|-14.30650924527|-15.205287974006|-15.648627954774|-15.648627954774|-15.648627954774|-15.648627954774|-16.806697401794|-17.155941788126|-18.493657685837|10.911046848587|10.911046848587|10.911046848587|10.911046848587|10.911046848587|10.911046848587|10.911046848587|10.911046848587|10.911046848587|10.911046848587|10.911046848587|10.911046848587|10.911046848587|10.911046848587|10.911046848587|10.911046848587|10.911046848587|10.911046848587|10.911046848587|10.911046848587|8.2567189113868|5.5067153392647|4.7692376638163|4.7692376638163|4.4018197086905|4.3558303323594|4.3558303323594|4.3558303323594|3.7304781771597|-10.328900099005|-10.328900099005|-10.328900099005|-11.899805599016|-13.186756299119|-13.216482882774|-13.216482882774|-13.216482882774|-13.681397178743|-13.798774248415|-13.798774248415|-13.798774248415|-14.79780510405|-15.309548537982|-15.309548537982|-15.309548537982|-15.309548537982|-15.309548537982|-15.969155070096|-15.969155070096|-15.969155070096|-15.969155070096|-17.717262794474|-18.052514025348|-18.662265350176|-19.276184136948|-19.729815544112|-21.401016938932|-22.354907764602|-22.663786267361|-23.407734975904|-24.483260801202|-24.820290065216|-25.736433056115|-27.625202473798|16.460944957867|16.460944957867|16.460944957867|16.460944957867|16.460944957867|16.460944957867|16.460944957867|16.460944957867|16.460944957867|16.460944957867|16.460944957867|16.460944957867|16.460944957867|16.460944957867|16.460944957867|16.460944957867|16.460944957867|16.460944957867|16.460944957867|16.460944957867|16.460944957867|14.851605330722|-29.573840352161|-29.573840352161|-29.573840352161|-29.573840352161|-29.573840352161|-29.573840352161|-29.573840352161|-29.573840352161|-29.573840352161|-29.573840352161|-29.573840352161|-29.573840352161|-31.109822613513|-31.13473050837|-31.13473050837|-31.13473050837|-31.13473050837|-31.585062268092|-34.129180434361|22.242946392118|22.242946392118|22.242946392118|22.242946392118|22.242946392118|22.242946392118|22.242946392118|22.242946392118|22.242946392118|22.242946392118|22.242946392118|22.242946392118|22.242946392118|22.242946392118|22.242946392118|22.242946392118|22.242946392118|22.242946392118|22.242946392118|22.242946392118|22.242946392118|22.242946392118|21.736053314274|14.383752653406|-23.01956845996|-23.01956845996|-23.01956845996|-23.01956845996|-23.01956845996|-23.01956845996|-23.01956845996
01900|943140|/equities/cytosorbents-crp|R2000GROWTH|-8.6259372794759|-9.1828857620703|-9.7856404710089|-9.7856404710089|-9.7856404710089|-9.7856404710089|-9.7856404710089|-9.7856404710089|-9.7856404710089|-9.7856404710089|-9.7856404710089|-9.7856404710089|-9.7856404710089|-10.003790290055|-10.003790290055|-10.003790290055|-10.003790290055|-10.272544762489|-10.50768836159|-10.50768836159|-10.50768836159|-10.840209358472|8.1432634354463|8.1432634354463|8.1432634354463|8.1432634354463|8.1432634354463|8.1432634354463|8.1432634354463|8.1432634354463|8.1432634354463|8.1432634354463|8.1432634354463|8.1432634354463|8.1432634354463|8.1432634354463|8.1432634354463|7.6128484408977|6.7467204907341|6.3763559503471|6.2905747626557|6.2905747626557|6.2905747626557|6.2905747626557|6.2905747626557|6.2905747626557|6.2905747626557|6.2905747626557|6.2905747626557|6.2905747626557|6.2905747626557|6.2905747626557|6.2905747626557|6.2905747626557|6.2905747626557|6.2905747626557|6.2905747626557|6.2905747626557|6.2905747626557|6.2905747626557|6.2905747626557|6.2905747626557|6.2905747626557|6.2905747626557|6.2905747626557|6.2905747626557|6.2905747626557|6.1063435441876|6.1063435441876|6.1063435441876|6.1063435441876|6.1063435441876|6.1063435441876|6.1063435441876|6.1063435441876|5.9476262603231|4.7621923888696|4.7621923888696|4.4463249803663|4.2864722544485|3.8137361815074|3.8137361815074|3.8137361815074|3.8137361815074|3.8137361815074|3.8137361815074|3.8137361815074|3.8137361815074|-5.5252588299832|-5.5252588299832|-5.5252588299832|-5.5252588299832|-5.5252588299832|-5.5252588299832|-5.6530655123482|-5.770628131947|-5.884781546337|-5.884781546337|-5.884781546337|-6.0180907988356|-6.2851009130264|-6.4290011193779|-6.7656935794132|-6.7656935794132|-6.7656935794132|-6.7656935794132|-6.9290855853892|-6.9290855853892|-6.9290855853892|-6.9290855853892|-6.9290855853892|-6.9290855853892|-7.0323170521895|-7.3495890406228|-7.3495890406228|-8.5806544652092|-8.6964923726353|-8.6964923726353|-8.6964923726353|-8.6964923726353|-8.6964923726353|-8.6964923726353|-8.6964923726353|-8.6964923726353|-8.7450973575681|-9.2697969084945|-9.3792797863447|-9.475222064385|-9.6631187075135|-9.6631187075135|-9.6631187075135|-9.6631187075135|-10.262309881687|-10.467833091418|-10.490370142901|-10.843196108786|-10.843196108786|-10.843196108786|-10.931960656584|-10.931960656584|-10.931960656584|-10.931960656584|-10.931960656584|-11.055511503684|-11.285012913266|-11.645783820814|-11.645783820814|-11.645783820814|-12.28809345107|-12.918042584047|-13.342854641326|-13.342854641326|-13.342854641326|-13.342854641326|-13.342854641326|-13.342854641326|-13.61428234141|-14.376980962145|10.618219337062|10.618219337062|10.618219337062|10.618219337062|10.618219337062|10.618219337062|9.8896882370625|9.1354595535958|9.1354595535958|9.1354595535958|9.1354595535958|9.1354595535958|9.037295237731|9.037295237731|8.861288900178|8.861288900178|8.861288900178|8.861288900178|8.861288900178|8.5796601187314|7.965766788757|6.9061295470001|6.1403721605457|6.1403721605457|6.1403721605457|6.1403721605457|6.1403721605457|6.1403721605457|6.1403721605457|6.1403721605457|6.1403721605457|5.9698581733877|5.9598607483203|5.9598607483203|5.9598607483203|5.9598607483203|5.9598607483203|5.8248452547187|5.724828044904|5.5858699131153|5.3478614987397|5.3478614987397|5.3478614987397|5.3478614987397|5.3478614987397|5.3478614987397|4.9823462368673|4.7609402472914|4.7427115766142|4.4560191550424|4.4560191550424|4.4560191550424|4.4560191550424|4.3095155732025|3.9465951142696|3.8401852194211|3.8401852194211|3.8401852194211|-5.3112232698413|-5.3112232698413|-5.3112232698413|-5.3112232698413|-5.3112232698413|-5.3112232698413|-5.3112232698413|-5.3112232698413|-5.3112232698413|-5.3112232698413|-5.3112232698413|-5.3112232698413|-5.6180256487498|-5.8334173495647|-5.8380193108847|-5.8963549793351|-6.1550357478201|-6.1550357478201|-6.1550357478201|-6.1550357478201|-6.2373899846091|-6.2373899846091|-6.7496342365038|4.6305163025844|4.6305163025844|4.6305163025844|4.6305163025844|4.6305163025844|4.6305163025844|4.6305163025844|4.6305163025844|4.6305163025844|4.6305163025844|4.6305163025844|4.6305163025844|4.6305163025844
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE|-29.14696023818|-29.235788322777|-30.788065851921|-30.788065851921|-30.788065851921|-31.77100276947|-31.77100276947|-31.77100276947|-31.77100276947|-31.77100276947|-31.77100276947|-31.77100276947|-31.77100276947|-31.77100276947||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01902|1061417|/equities/playags-inc|R2000GROWTH|-10.611959511314|-10.611959511314|-10.611959511314|-10.611959511314|-10.611959511314|-10.611959511314|-10.85109188794|-10.85109188794|-10.85109188794|-10.85109188794|-10.966516883953|-10.966516883953|-10.966516883953|-10.966516883953|-10.966516883953|7.1196235694476|7.1196235694476|7.1196235694476|7.1196235694476|7.1196235694476|7.0020379002434|6.7983306177835|5.6376142990742|5.6376142990742|5.6376142990742|5.6140217012713|5.6140217012713|5.6140217012713|5.6140217012713|5.6140217012713|5.6140217012713|5.6140217012713|5.251287001389|5.251287001389|5.251287001389|4.5461082890618|4.5461082890618|4.5461082890618|4.5461082890618|4.5461082890618|4.5461082890618|4.5461082890618|4.5461082890618|4.0148315909823|3.5328574184268|3.2570637071231|2.8500707242333|-5.0062249107474|-5.0062249107474|-5.0062249107474|-5.0062249107474|-5.0062249107474|-5.3668998792562|-5.5786221109931|-5.9590801887053|-6.1520125194265|-6.1520125194265|-6.365048892198|-6.365048892198|-6.5850876248523|-6.6459968019776|-6.6459968019776|-6.6459968019776|-6.6459968019776|-6.6459968019776|-6.8955742704927|-6.9698046300211|-7.2670052419546|-7.3392570185412|-7.3392570185412|-7.3392570185412|-7.3392570185412|-7.3392570185412|-7.3392570185412|-7.3392570185412|-7.3392570185412|-7.3392570185412|-7.3392570185412|-7.3392570185412|-7.3392570185412|-7.3392570185412|-7.3392570185412|-7.3392570185412|-7.3392570185412|-9.5778189685333|-12.232576532098|-12.92627052773|-12.92627052773|-12.92627052773|-13.611012188471|-13.829457459491|-14.532730404581|-14.6652560941|-15.037507241701|-15.362947099187|-15.362947099187|-15.362947099187|-15.362947099187|-15.362947099187|-15.991052910993|-16.018721761082|-16.018721761082|-16.018721761082|-16.018721761082|-16.018721761082|-16.018721761082|-16.018721761082|-16.018721761082|-16.691924993373|-16.691924993373|-16.691924993373|-16.691924993373|-16.808250153702|-17.783611046652|-18.301512280415|-20.473902268885|-23.683223984505|-24.130736492066|-24.130736492066|-24.130736492066|-24.130736492066|-24.130736492066|-24.130736492066|-24.130736492066|-24.750817667542|-25.124242980279|-26.391936521837|-26.807151508672|-27.295793746075|-27.295793746075|-27.295793746075|-27.295793746075|-27.295793746075|-27.295793746075|-27.295793746075|-27.295793746075|-27.295793746075|-27.295793746075|-27.295793746075|-27.295793746075|-27.295793746075|-27.295793746075|-27.295793746075|-27.295793746075|-27.295793746075|-27.295793746075|-27.295793746075|-27.295793746075|-27.295793746075|-27.295793746075|-27.295793746075|-27.295793746075|-27.295793746075|-28.805047801425|-30.105053163557|-30.905058358543|-32.080686435029|24.581400475304|24.581400475304|24.581400475304|24.581400475304|24.581400475304|24.581400475304|24.581400475304|24.581400475304|23.724333429117|23.337591329966|22.298014683677|22.298014683677|21.980572430242|21.882858293971|21.32878782321|20.74776418528|19.188411851982|19.188411851982|18.723064830901|18.723064830901|18.723064830901|-24.579997062683|-24.579997062683|-24.579997062683|-24.579997062683|-24.579997062683|-24.579997062683|-24.579997062683|-24.579997062683|-24.579997062683|-24.579997062683|-24.579997062683|-24.579997062683|-24.579997062683|-24.579997062683|-24.579997062683|-24.579997062683|-24.579997062683|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01903|16486|/equities/lawson-products|R2000GROWTH|24.329454777326|24.329454777326|24.329454777326|24.329454777326|24.329454777326|24.329454777326|24.329454777326|24.329454777326|24.329454777326|24.329454777326|24.329454777326|24.329454777326|24.329454777326|24.329454777326|24.329454777326|24.329454777326|24.329454777326|24.329454777326|24.329454777326|24.329454777326|24.329454777326|24.329454777326|23.370505409865|22.364612581154|22.364612581154|22.364612581154|22.364612581154|22.364612581154|22.364612581154|22.364612581154|22.364612581154|22.364612581154|22.364612581154|21.115211170934|20.570111453558|20.540481953806|20.540481953806|20.540481953806|20.540481953806|20.540481953806|20.540481953806|20.540481953806|20.540481953806|20.338962772363|19.398015263869|19.235295352222|18.284021282492|18.284021282492|17.848356777096|17.214407676642|17.214407676642|17.214407676642|17.214407676642|16.581842575012|16.056769116652|15.192685586359|14.24798867897|14.24798867897|-21.027449777984|-21.027449777984|-21.027449777984|-21.027449777984|-21.027449777984|-21.027449777984|-21.027449777984|-21.027449777984|-21.027449777984|-21.027449777984|-21.027449777984|-21.027449777984|-21.027449777984|-21.027449777984|-21.027449777984|-21.027449777984|-21.027449777984|-21.027449777984|-21.027449777984|-21.027449777984|-21.027449777984|-21.027449777984|-21.027449777984|-21.027449777984|-21.887904833051|-22.606005348864|-23.652783780299|-26.50003857635|-27.441708723953|22.718359370772|22.718359370772|22.718359370772|22.718359370772|22.718359370772|22.718359370772|22.257342651756|21.495547826277|21.495547826277|21.495547826277|21.09755363198|20.690145383302|20.690145383302|19.546414464128|19.546414464128|18.586015270167|18.363629074023|17.564309989|15.768533294492|15.664274494958|15.664274494958|15.664274494958|15.664274494958|15.664274494958|15.664274494958|15.664274494958|15.664274494958|15.664274494958|15.664274494958|15.664274494958|15.57457857438|15.57457857438|15.57457857438|15.57457857438|15.57457857438|15.57457857438|15.57457857438|15.57457857438|15.57457857438|15.57457857438|14.678698861026|13.829665117157|13.759216420877|13.759216420877|13.759216420877|13.759216420877|13.759216420877|13.759216420877|13.759216420877|13.759216420877|13.759216420877|13.759216420877|13.759216420877|13.759216420877|13.759216420877|13.759216420877|13.759216420877|13.759216420877|13.759216420877|13.759216420877|13.759216420877|13.759216420877|13.759216420877|13.759216420877|13.759216420877|13.759216420877|13.759216420877|13.759216420877|13.759216420877|13.759216420877|13.759216420877|13.759216420877|13.759216420877|13.759216420877|13.759216420877|13.759216420877|13.759216420877|12.75588459761|12.75588459761|11.752093683692|11.47510447658|11.095303689321|11.095303689321|11.095303689321|11.095303689321|11.095303689321|11.095303689321|11.095303689321|11.095303689321|11.095303689321|11.095303689321|11.095303689321|11.095303689321|11.095303689321|11.095303689321|11.095303689321|11.095303689321|11.095303689321|11.095303689321|11.095303689321|11.095303689321|10.661448490708|10.426883278578|10.426883278578|10.426883278578|10.426883278578|10.426883278578|10.426883278578|10.426883278578|10.426883278578|10.426883278578|10.426883278578|10.426883278578|10.426883278578|10.426883278578|10.426883278578|10.426883278578|10.426883278578|10.426883278578|10.426883278578|10.426883278578|10.426883278578|10.426883278578|9.9345474487101|9.9345474487101|-12.727690586335|-12.727690586335|-12.727690586335|-12.727690586335|-12.727690586335|-12.727690586335|-12.727690586335|-12.727690586335|-12.727690586335|-12.727690586335|-12.727690586335|-12.727690586335|-12.727690586335|-12.727690586335|-12.727690586335|-12.727690586335|-12.727690586335|-12.727690586335|-12.727690586335|-12.727690586335|-12.727690586335|-12.727690586335|-12.727690586335|-12.727690586335|-12.727690586335|-13.757433609705|10.723825502272|10.723825502272|10.723825502272|10.723825502272|10.658139599557|10.393691132092|10.393691132092|9.9857683950259|9.9466636131486|9.9466636131486|9.9466636131486|9.9466636131486|9.9466636131486|9.9466636131486
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE|14.590025139378|14.590025139378|14.590025139378|14.590025139378|14.590025139378|14.590025139378|14.590025139378|14.590025139378|14.590025139378|14.590025139378|14.590025139378|14.590025139378|14.590025139378|14.590025139378|14.590025139378|14.590025139378|14.590025139378|14.590025139378|13.5122907995|13.5122907995|13.5122907995|13.5122907995|13.5122907995|13.5122907995|13.5122907995|13.5122907995|13.5122907995|13.5122907995|13.5122907995|13.5122907995|13.5122907995|13.5122907995|13.5122907995|13.5122907995|13.5122907995|12.715913345639|12.715913345639|12.20135179441|12.20135179441|12.20135179441|12.20135179441|12.20135179441|12.20135179441|12.184835496664|11.447089635796|10.761093894052|10.541502518746|10.541502518746|10.541502518746|10.541502518746|10.541502518746|10.541502518746|10.541502518746|10.541502518746|10.482225095003|9.1452505972313|8.2608337828767|7.5870375047406|7.3722707346633|7.3722707346633|7.3722707346633|7.3722707346633|7.3722707346633|6.3058559713049|-12.777958770632|-12.777958770632|-12.777958770632|-12.777958770632|-12.777958770632|-12.777958770632|-12.777958770632|-12.777958770632|-12.777958770632|-12.777958770632|-12.777958770632|-12.777958770632|-12.777958770632|-12.777958770632|-12.777958770632|-12.777958770632|-12.777958770632|-12.777958770632|-12.777958770632|-12.777958770632|-16.189398628738|12.029972445945|12.029972445945|12.029972445945|11.496102743657|11.23981566362|11.23981566362|11.23981566362|11.23981566362|9.6606852643108|-14.645761380856|-14.645761380856|-14.645761380856|-14.645761380856|-14.645761380856|-14.645761380856|-14.645761380856|-14.645761380856|-14.645761380856|-14.645761380856|-14.645761380856|-14.645761380856|-14.645761380856|-14.860467297534|-14.860467297534|-14.860467297534|-14.860467297534|-14.860467297534|-14.906564179148|-14.906564179148|-15.121182113981|-16.025758379141|-16.741398088843|-16.84789856264|-16.84789856264|12.855764507563|12.855764507563|12.855764507563|12.855764507563|12.855764507563|12.855764507563|12.855764507563|12.855764507563|12.855764507563|12.855764507563|12.855764507563|12.855764507563|12.855764507563|12.855764507563|12.855764507563|12.855764507563|12.855764507563|12.855764507563|12.855764507563|12.855764507563|12.855764507563|12.855764507563|12.855764507563|12.855764507563|12.855764507563|12.855764507563|12.855764507563|12.855764507563|12.855764507563|12.855764507563|12.855764507563|12.855764507563|12.855764507563|12.855764507563|12.855764507563|12.855764507563|12.855764507563|12.34498381485|12.34498381485|12.34498381485|12.34498381485|11.904878735562|11.904878735562|11.904878735562|11.558020724213|11.066134494052|10.88357723367|10.0930746199|9.7769722542619|9.7391798117137|9.7391798117137|9.7391798117137|9.7391798117137|9.7391798117137|9.7391798117137|9.7391798117137|9.7391798117137|8.4686222163593|8.4686222163593|8.4686222163593|8.4686222163593|8.2032458405234|-12.229825021268|-12.229825021268|-12.229825021268|-12.229825021268|-12.229825021268|-12.229825021268|-12.229825021268|9.8576540163507|9.8576540163507|9.8576540163507|9.8576540163507|9.8576540163507|9.8576540163507|9.8576540163507|9.8576540163507|9.8576540163507|9.8576540163507|9.8576540163507|9.8576540163507|9.8576540163507|9.8576540163507|9.8576540163507|9.8576540163507|9.8576540163507|9.8576540163507|9.8576540163507|9.8576540163507|9.8576540163507|9.8576540163507|9.8576540163507|9.8576540163507|9.8576540163507|9.8576540163507|9.8576540163507|9.8576540163507|9.8576540163507|9.8576540163507|9.8576540163507|9.8576540163507|9.8576540163507|9.8576540163507|9.8576540163507|9.8576540163507|8.9835044202264|7.8271770275363|7.5149970889895|7.2373314741552|7.2373314741552|7.2373314741552|7.2373314741552|6.8911456403136|6.049939877126|-9.5180576799027|-9.5180576799027|-9.5180576799027|-9.5180576799027|-9.5180576799027|-9.5180576799027|-9.5180576799027|-9.5180576799027|-9.5180576799027|-9.9754357112441|-9.9754357112441|-9.9754357112441|-10.19992868249|-10.578204068259|-10.643772499256|-10.643772499256|-10.643772499256|-10.643772499256|-10.643772499256
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE|16.052813250492|16.052813250492|16.052813250492|16.052813250492|16.052813250492|16.052813250492|16.052813250492|13.839238386917|-28.230002403259|-28.230002403259|-28.230002403259|-28.230002403259|-28.230002403259|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|-6.9051952744424|-7.0859819136651|-7.0859819136651|-7.2709537322346|-7.2709537322346|-7.2709537322346|-7.6765932567719|-8.0961354051112|-8.0961354051112|-8.0961354051112|-8.3674864733659|-8.3674864733659|-8.3674864733659|-8.8852129473116|-9.5172699042852|-10.08029983537|-10.501038636285|-11.110331921134|-13.044257672135|7.390074748128|6.4980824990728|5.543336396268|5.4382053194116|5.4382053194116|5.4382053194116|5.4382053194116|5.4382053194116|5.4382053194116|5.4382053194116|5.4382053194116|5.4382053194116|5.4382053194116|5.4382053194116|5.4382053194116|5.4382053194116|5.4382053194116|5.4382053194116|4.7307672829176|4.5495397568105|4.5495397568105|4.5495397568105|4.5495397568105|4.5495397568105|4.5495397568105|4.5495397568105|4.5495397568105|4.199766212079|3.8209514147409|3.676990562718|3.5230498676511|3.5230498676511|3.5230498676511|3.5230498676511|3.5230498676511|3.5230498676511|3.5230498676511|3.5230498676511|3.5230498676511|3.2090444817746|3.2090444817746|3.2090444817746|3.2090444817746|3.2090444817746|3.2090444817746|3.2090444817746|3.2090444817746|3.2090444817746|3.2090444817746|2.7592645386959|2.7592645386959|2.7592645386959|2.7592645386959|2.7592645386959|2.7592645386959|2.7592645386959|2.7592645386959|2.7592645386959|2.7592645386959|2.7592645386959|2.7592645386959|2.7592645386959|2.7592645386959|2.7592645386959|2.7592645386959|2.7592645386959|2.7592645386959|2.4122644443037|2.4122644443037|2.4122644443037|2.4122644443037|2.4122644443037|2.4122644443037|2.4122644443037|2.4122644443037|2.4122644443037|2.4122644443037|2.4122644443037|2.4122644443037|2.4122644443037|2.4122644443037|2.4122644443037|2.4122644443037|2.4122644443037|2.4122644443037|2.4122644443037|2.4122644443037|2.4122644443037|2.4122644443037|2.4122644443037|2.4122644443037|2.4122644443037|-4.8601220180828|-4.8601220180828|-4.8601220180828|-4.8601220180828|-4.8601220180828|-4.8601220180828|-5.0740244444033|-5.3116938202272|-5.5679931606065|-5.7562134539365|-5.7562134539365|-5.7562134539365|-5.7562134539365|-5.8291260440349|-6.1823621148532|-6.6215134058469|-7.1300150988359|-7.6139056812678|-7.8432285930221|-7.9760873478325|-8.0896399503231|-8.0896399503231|-8.0896399503231|-8.0896399503231|-8.3664938606051|-8.3664938606051|-8.3664938606051|-8.3664938606051|-8.3664938606051|-8.3664938606051|-8.3664938606051|-8.3664938606051|-8.3664938606051|-8.3664938606051|-8.3664938606051|-8.3664938606051|-8.3664938606051|-8.9801821882225|-9.8928915322596|-10.535990642262|-10.672211672148|-10.863196294927|-10.900784803125|-11.043649568262|-11.416277159257|-12.127484891006|-12.127484891006|-12.127484891006|-12.127484891006|-12.127484891006|-12.127484891006|-12.602761159549|-12.875705278125|-12.875705278125|-12.875705278125|-12.875705278125|-12.875705278125|-12.875705278125|-13.428228100369|-13.759142778791|-13.801719339881|-13.801719339881|-14.110243700383|-14.482026265678|-14.482026265678|-14.482026265678|-14.482026265678|-15.293917363018|-15.670908961726|-15.670908961726|-15.670908961726|-15.745454560864|-17.531060178134|-17.767050233708|-17.767050233708|-17.977277825526|-18.373095754593|-18.373095754593|-18.373095754593|-18.373095754593|-18.822884457873|-18.944271179833|-18.944271179833|-20.509190502871|-21.315767225412|-22.689741223816|-23.835823582018|-24.088979259936|-24.088979259936|-24.298123744054|-24.298123744054|-25.122914423461|18.308399454757|18.308399454757|18.308399454757|18.308399454757|18.308399454757|18.308399454757|18.308399454757|18.308399454757|18.308399454757|18.308399454757|18.308399454757|18.308399454757|18.308399454757|18.308399454757|18.308399454757|18.308399454757|18.308399454757|18.308399454757|18.308399454757|18.308399454757|18.308399454757|18.308399454757|18.308399454757|17.670442757788|16.863106044138|16.863106044138|16.863106044138|16.863106044138|16.863106044138|16.863106044138|16.258806654001|16.258806654001|16.258806654001|16.258806654001|15.75906366351|13.32507042358|12.879130839685|12.879130839685|12.652923159444|12.551176935671|12.551176935671|12.551176935671|12.225275710071|12.225275710071|12.225275710071|12.225275710071|12.225275710071|12.05030600544|11.286173046917
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|16.410903005639|16.410903005639|16.410903005639|16.410903005639|16.410903005639|16.410903005639|16.410903005639|15.96412004899|15.704493892916|15.704493892916|15.33167138445|14.729566213373|14.729566213373|14.325429091723|14.186600114424|14.186600114424|14.02061710582|14.02061710582|14.02061710582|14.02061710582|14.02061710582|13.868844039503|13.868844039503|13.868844039503|13.868844039503|13.868844039503|13.868844039503|13.868844039503|13.868844039503|13.868844039503|13.868844039503|13.868844039503|13.864348139626|13.864348139626|13.864348139626|13.864348139626|13.864348139626|13.143771719516|13.143771719516|13.143771719516|12.921991745168|12.178323868838|12.172531953484|11.935972585391|11.935972585391|11.743103387302|10.99122569555|-13.310046431116|-13.310046431116|-13.310046431116|-13.310046431116|-13.310046431116|-13.428989725066|-13.428989725066|-13.428989725066|-13.428989725066|-13.428989725066|-13.428989725066|-13.428989725066|-13.428989725066|-13.428989725066|-13.428989725066|-13.428989725066|-13.428989725066|-13.428989725066|-13.428989725066|-13.428989725066|-13.428989725066|-13.428989725066|-13.428989725066|-13.428989725066|-13.428989725066|-13.428989725066|-13.428989725066|-13.428989725066|-13.428989725066|-13.428989725066|-13.428989725066|-13.428989725066|-13.428989725066|-13.428989725066|-13.428989725066|-13.428989725066|-13.541655413257|-14.372394632352|11.483679564057|11.483679564057|11.483679564057|11.294979243084|11.294979243084|11.294979243084|11.294979243084|11.294979243084|11.294979243084|11.294979243084|11.294979243084|11.294979243084|11.294979243084|11.294979243084|11.294979243084|10.656305131869|10.656305131869|10.656305131869|10.656305131869|10.656305131869|10.656305131869|10.656305131869|10.656305131869|10.656305131869|10.656305131869|10.656305131869|10.656305131869|10.656305131869|10.656305131869|10.656305131869|10.656305131869|10.656305131869|10.216450277916|9.7768890768859|-10.808128082053|-10.808128082053|-10.808128082053|-10.808128082053|-10.808128082053|-10.808128082053|-10.808128082053|-10.826791590318|-10.826791590318|-10.826791590318|-10.847845743865|-10.847845743865|-10.847845743865|-10.847845743865|-10.847845743865|-10.847845743865|-10.847845743865|-10.847845743865|-10.847845743865|-10.847845743865|-10.847845743865|-10.847845743865|-10.987606735992|-11.200502072793|-11.200502072793|9.4817149870017|9.4817149870017|9.4817149870017|9.4817149870017|9.4817149870017|9.4817149870017|9.4817149870017|9.4817149870017|9.4817149870017|9.4817149870017|9.4817149870017|9.3924612195866|9.3334210815603|9.3334210815603|9.3334210815603|9.2199124166893|9.1426807851181|8.8835338983917|8.7183707460192|8.6598704994497|8.6598704994497|8.6598704994497|8.549856258849|-10.013859867975|-10.013859867975|-10.013859867975|-10.013859867975|-10.013859867975|-10.013859867975|-10.013859867975|-10.013859867975|-10.013859867975|-10.013859867975|-10.013859867975|-10.013859867975|-10.013859867975|-10.013859867975|-10.013859867975|-10.013859867975|-10.013859867975|-10.013859867975|-10.013859867975|-10.013859867975|-10.013859867975|-10.013859867975|-10.013859867975|-10.013859867975|8.6448966723732|8.6448966723732|8.6448966723732|8.6448966723732|8.6448966723732|8.6448966723732|8.6448966723732|8.6448966723732|8.6448966723732|8.6448966723732|8.6448966723732|8.6448966723732|8.6448966723732|8.6448966723732|8.6448966723732|8.6085792030541|8.6085792030541|8.6085792030541|8.6085792030541|8.6085792030541|8.6085792030541|8.6085792030541|8.6085792030541|8.6085792030541|8.6085792030541|8.6085792030541|8.6085792030541|8.6085792030541|8.6085792030541|8.6085792030541|8.6085792030541|8.6085792030541|8.6085792030541|8.6085792030541|8.474532494462|8.3694806468889|8.1260898789217|7.8725393180743|7.8725393180743|7.8725393180743|7.8725393180743|7.8725393180743|7.8725393180743|7.8725393180743|7.8725393180743|7.8725393180743|7.8725393180743|7.8725393180743|7.8725393180743|7.8725393180743|7.8725393180743|7.8725393180743|7.8725393180743|7.8725393180743|7.8725393180743|7.8725393180743|7.8725393180743|7.8725393180743|7.8725393180743|7.8155604444775|7.8155604444775
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|20.516484864825|20.516484864825|20.516484864825|20.516484864825|20.516484864825|20.516484864825|20.516484864825|20.516484864825|20.516484864825|20.516484864825|20.516484864825|20.516484864825|20.516484864825|20.111968609867|20.111968609867|19.856055928425|19.856055928425|19.856055928425|19.856055928425|19.77589681541|19.305995389213|18.531018412147|18.531018412147|18.531018412147|18.531018412147|18.478437384007|18.168263921073|17.721124870833|17.505695271554|17.126234343762|17.126234343762|17.126234343762|16.885815835788|16.45201791745|16.224226350912|16.224226350912|16.012978416161|15.712424042397|15.712424042397|15.712424042397|15.368416524125|15.318081183072|15.318081183072|15.318081183072|15.318081183072|15.020645029937|14.824556650492|14.765223306387|14.352664834889|14.269104675012|14.269104675012|14.269104675012|14.269104675012|14.269104675012|14.269104675012|14.269104675012|14.269104675012|14.269104675012|14.269104675012|14.269104675012|13.986603952732|13.64122669044|13.520252670876|12.781845555373|12.781845555373|12.781845555373|12.13911150304|12.099719652025|12.099719652025|11.992638554|11.992638554|11.992638554|11.992638554|10.89814298884|-17.305215065195|-17.305215065195|-17.305215065195|-17.305215065195|-17.305215065195|-17.305215065195|-17.305215065195|-17.305215065195|-17.305215065195|-17.305215065195|-20.576350415762|-22.806499495567|-23.002405394516|21.138850857988|21.138850857988|21.138850857988|21.138850857988|21.138850857988|21.138850857988|21.138850857988|21.138850857988|21.138850857988|21.138850857988|21.138850857988|21.138850857988|21.138850857988|21.138850857988|21.138850857988|21.138850857988|21.138850857988|21.138850857988|21.138850857988|21.076046858028|21.076046858028|21.050525641976|21.050525641976|20.80258419838|20.793982535893|20.222314656105|20.083683027522|20.046313830764|19.48773274764|19.48773274764|19.461524676347|19.461524676347|19.461524676347|19.456790375972|19.456790375972|19.456790375972|19.426028872232|19.426028872232|19.426028872232|19.426028872232|19.426028872232|19.426028872232|19.426028872232|18.83841736422|18.83841736422|18.83841736422|18.604353296602|18.528855556487|18.528855556487|18.528855556487|18.528855556487|18.528855556487|18.528855556487|17.999977688258|17.606441608475|-20.186487794752|-20.186487794752|-20.186487794752|-20.186487794752|-20.186487794752|-20.186487794752|-20.379986790413|17.991081991002|17.991081991002|17.991081991002|17.991081991002|17.991081991002|17.991081991002|17.991081991002|17.991081991002|17.991081991002|17.991081991002|17.991081991002|17.991081991002|17.991081991002|17.991081991002|17.991081991002|17.991081991002|17.991081991002|17.847313976073|17.816980627574|17.816980627574|17.816980627574|17.816980627574|17.816980627574|-20.098692760428|-20.098692760428|-20.098692760428|-20.098692760428|-20.098692760428|-20.098692760428|-20.098692760428|-20.098692760428|-20.098692760428|-20.098692760428|-20.098692760428|-20.098692760428|-20.098692760428|-20.098692760428|-20.098692760428|-20.098692760428|-20.098692760428|-20.098692760428|-20.098692760428|-20.479657448618|-20.50017514636|-20.631861426321|-21.599846974443|-22.393162135096|-22.501014051406|-22.842237483095|-23.231933472335|20.434994153537|20.434994153537|20.434994153537|20.434994153537|20.434994153537|20.291104136085|20.065783405939|20.059201954474|20.059201954474|20.059201954474|20.059201954474|19.953558231581|19.725063298796|19.627497089889|19.627497089889|19.627497089889|19.627497089889|19.627497089889|19.627497089889|19.627497089889|19.627497089889|19.627497089889|19.627497089889|19.627497089889|19.627497089889|19.627497089889|19.627497089889|19.627497089889|19.627497089889|19.627497089889|19.627497089889|19.627497089889|19.627497089889|19.627497089889|19.627497089889|19.627497089889|19.627497089889|18.885862762163|18.221664545968|18.221664545968|18.221664545968|18.221664545968|18.221664545968|18.221664545968|18.221664545968|17.714726790272|17.562117499569|17.562117499569|17.562117499569|17.562117499569|17.562117499569|17.562117499569|16.888375832481
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|-42.024627678773|-42.024627678773|-42.024627678773|-44.732919155647|-44.950465770882|-45.099963290075|-45.857735641113|-46.462891622962|-46.462891622962|-47.449967751438|-49.671864750865|-49.671864750865|-50.767710212075|-52.030050599137|-52.051711336401|-52.051711336401|-52.051711336401|-52.051711336401|-52.051711336401|-52.051711336401|-52.051711336401|-52.051711336401|-52.051711336401|-55.632605940796|-60.557296124539|-63.738328369852|-63.738328369852|-69.775871286123|-71.600429860476|-71.600429860476|-71.600429860476|-71.600429860476|-71.600429860476|-71.600429860476|-78.441590141062|44.861336642264|44.861336642264|44.861336642264|44.861336642264|44.861336642264|44.861336642264|44.861336642264|44.861336642264|30.508984386654|22.736093957922|21.883191316736|21.883191316736|21.883191316736|13.089101386746|9.922890107588|8.9651558319242|8.2461237322584|8.2461237322584|8.2461237322584|8.2461237322584|7.4449553201082|7.4449553201082|7.4449553201082|7.4449553201082|7.4449553201082|7.4449553201082|7.4449553201082|7.4449553201082|7.4449553201082|7.4449553201082|7.4449553201082|5.5637509237266|-12.315754001491|-12.315754001491|-12.315754001491|-12.315754001491|-12.324629321541|-12.324629321541|-12.324629321541|-12.324629321541|-12.324629321541|-12.324629321541|-12.324629321541|-12.324629321541|-12.324629321541|-12.907755046912|6.7603561701858|6.7603561701858|6.7603561701858|6.7603561701858|6.7603561701858|6.7603561701858|6.7603561701858|6.2036629586843|4.5285141368074|3.6558310705065|3.6558310705065|3.6558310705065|-5.5057696626803|-5.5057696626803|-5.5057696626803|-5.6752494624611|-6.0092552029817|-6.095283358597|-6.425831760856|-6.7479684241309|-7.0606926688104|-7.1099363177517|-7.3403293125606|-7.5329956051603|-7.5329956051603|-7.5329956051603|-7.5329956051603|-7.5329956051603|-7.5329956051603|-7.5329956051603|-7.5329956051603|-7.5329956051603|-8.0088839527518|-8.0412917146369|-8.0412917146369|-8.0412917146369|-8.0412917146369|-8.0412917146369|-8.0412917146369|-8.0412917146369|-8.5941852796364|-8.5941852796364|-8.5941852796364|-8.5941852796364|-9.1207394322078|-9.4655435306408|-9.8539374650163|-10.235485851836|-10.274428751812|-10.844365175947|-12.81262798705|-13.513120985795|-13.513120985795|-14.13721762848|-14.430548212077|-14.430548212077|-14.430548212077|-14.430548212077|-14.430548212077|-14.430548212077|-14.430548212077|-14.430548212077|-14.430548212077|-14.430548212077|-14.430548212077|-14.430548212077|-14.430548212077|-14.430548212077|-14.430548212077|-14.430548212077|-14.430548212077|-14.430548212077|-14.430548212077|-14.430548212077|-14.430548212077|-14.430548212077|-14.430548212077|-14.430548212077|-14.525609198705|-14.722899374582|-15.078221357771|-15.525523597342|-16.091137548666|-16.65070867139|-16.929120695126|-17.440411845326|-18.074346638918|-18.343718583054|-18.988853620894|-20.227337651128|-21.199263683816|-21.33251520424|-22.629072414824|12.013316737136|12.013316737136|12.013316737136|12.013316737136|12.013316737136|12.013316737136|12.013316737136|12.013316737136|12.013316737136|12.013316737136|12.013316737136|12.013316737136|12.013316737136|12.013316737136|12.013316737136|8.0259073161647|7.0836575629188|7.0836575629188|7.0836575629188|6.3077121620742|6.3077121620742|6.3077121620742|6.0083367678529|6.0083367678529|6.0083367678529|6.0083367678529|6.0083367678529|6.0083367678529|6.0083367678529|6.0083367678529|6.0083367678529|6.0083367678529|6.0083367678529|5.9581319075314|5.9581319075314|5.2145908388262|-7.8359090905445|-7.8359090905445|-7.8359090905445|-7.8359090905445|-7.8359090905445|-7.8359090905445|-7.8359090905445|-7.8359090905445|-7.8359090905445|-7.8359090905445|-7.8359090905445|-7.8359090905445|-7.8359090905445|-7.8359090905445|-7.8359090905445|-7.8359090905445|-7.8359090905445|-8.3426768626391|5.737503704038|5.737503704038|5.737503704038|5.737503704038|5.737503704038|5.737503704038|5.737503704038|5.737503704038|5.737503704038|5.737503704038|5.737503704038|5.737503704038|5.737503704038|5.737503704038|5.737503704038|5.737503704038|5.737503704038|5.737503704038|5.737503704038|5.737503704038|5.737503704038|5.737503704038|5.737503704038|5.737503704038
01910|41302|/equities/esperion-th|R2000GROWTH|-14.876131583148|-16.047924519572|-17.270471256081|-18.62944034139|-18.62944034139|-18.62944034139|-19.023267359642|-20.492241377199|-21.216934939848|-21.638816591354|-22.593684775136|-23.684094754085|-24.547326925976|-26.662029932586|-28.339868014221|-30.07251892395|-31.235328959571|-31.235328959571|-31.235328959571|-31.235328959571|-31.235328959571|-31.235328959571|-32.960920438884|-34.315468269055|-35.248853954413|-37.806059073444|-37.806059073444|-37.806059073444|-37.806059073444|-37.806059073444|-37.806059073444|-37.806059073444|-37.806059073444|-37.806059073444|-37.806059073444|-37.806059073444|-37.806059073444|-37.806059073444|-37.806059073444|-37.806059073444|-39.547916658288|-39.547916658288|-39.547916658288|-40.52767123316|-40.52767123316|-40.52767123316|-40.52767123316|-40.52767123316|-41.721014871694|-41.721014871694|-41.797188748361|-44.878632427853|-47.847646476606|-48.64182848597|-49.843859721824|-50.952057128266|-50.952057128266|-50.952057128266|-50.952057128266|-50.952057128266|-50.952057128266|-52.0024654127|-55.355795089497|-59.645883763381|-60.525426242692|-61.516074344441|-61.516074344441|-61.516074344441|-61.516074344441|-61.516074344441|-61.516074344441|-61.516074344441|-61.516074344441|-61.516074344441|-61.516074344441|-61.516074344441|-61.516074344441|-61.516074344441|-61.516074344441|-61.516074344441|-61.516074344441|-61.516074344441|-62.678115858616|-62.678115858616|-68.831241411171|48.911429548736|48.911429548736|48.911429548736|48.911429548736|47.909234314074|47.909234314074|47.909234314074|47.909234314074|47.909234314074|47.603594970825|44.039550145602|39.921404255652|39.921404255652|39.921404255652|39.921404255652|33.034337773614|-46.369529221914|-46.369529221914|-46.369529221914|-46.369529221914|-46.369529221914|-46.369529221914|-46.369529221914|-46.369529221914|-46.369529221914|-46.369529221914|-46.369529221914|-47.356700127282|-49.019751810927|-49.019751810927|-50.291391240114|-51.825710997045|-53.788566731811|-55.818725953586|-55.818725953586|-55.818725953586|-55.818725953586|-55.818725953586|-55.818725953586|-55.818725953586|-55.818725953586|-55.818725953586|-55.818725953586|-55.818725953586|-55.818725953586|-55.818725953586|-55.818725953586|-58.055804760868|-58.055804760868|-58.055804760868|-59.021456250571|-59.021456250571|-59.021456250571|-59.021456250571|-59.021456250571|-59.021456250571|-59.021456250571|-59.021456250571|-59.021456250571|-59.021456250571|-59.021456250571|-59.021456250571|-59.021456250571|-59.021456250571|-59.021456250571|-59.021456250571|-59.021456250571|-59.021456250571|-59.021456250571|-59.021456250571|-59.021456250571|-59.021456250571|-59.067433272786|-59.067433272786|-59.067433272786|-59.067433272786|-60.464196704113|-60.464196704113|-60.464196704113|-60.464196704113|-60.464196704113|-60.464196704113|-60.464196704113|-60.464196704113|-60.464196704113|-60.464196704113|-60.464196704113|-60.464196704113|-60.464196704113|-62.876829913681|-63.49627203243|-63.49627203243|-64.864190358773|-68.111322688676|-70.969801266565|-72.766999491469|-87.025001376223|54.780259896744|54.780259896744|54.780259896744|54.780259896744|54.780259896744|54.780259896744|54.780259896744|54.780259896744|54.780259896744|53.450753235359|53.450753235359|53.450753235359|53.450753235359|53.450753235359|53.253836127938|48.711260553666|46.541400852543|42.922877455812|42.922877455812|42.922877455812|42.922877455812|42.922877455812|39.874946902047|39.874946902047|39.874946902047|39.874946902047|39.874946902047|39.874946902047|39.874946902047|37.112719559946|34.707243204424|34.609529224823|34.609529224823|34.425833589191|34.425833589191|34.425833589191|34.425833589191|34.425833589191|33.178307170185|33.178307170185|33.061118040385|32.665687889857|31.607429869752|30.203809296402|24.22756696996|23.463212442949|23.463212442949|23.463212442949|23.463212442949|23.463212442949|23.463212442949|23.463212442949|23.463212442949|23.463212442949|23.463212442949|23.463212442949|23.463212442949|23.463212442949|21.826240669743|21.826240669743|17.819673153046|15.493991741741|14.972769614948|12.25479356105|9.0296649256811|-15.341666028151|-15.341666028151|-15.341666028151|-15.341666028151|-15.341666028151
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE|-28.59499835968|-28.59499835968|-28.59499835968|-28.59499835968|-28.59499835968|-28.59499835968|-28.59499835968|-28.59499835968|-28.59499835968|-28.59499835968|-28.59499835968|-28.59499835968||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01912|1122729|/equities/soliton|R2000GROWTH|19.454419380534|19.454419380534|19.454419380534|19.454419380534|19.454419380534|19.454419380534|19.454419380534|19.454419380534|19.454419380534|19.454419380534|19.454419380534|19.454419380534|19.454419380534|19.270465486699|19.200940439804|19.200940439804|19.200940439804|18.817822480316|18.390913672045|17.942125950472|17.470696301611|16.95021729486|16.388018767225|15.83002097539|11.573571752531|11.573571752531|11.573571752531|11.573571752531|11.573571752531|10.775766701148|10.775766701148|10.280801714179|8.9871081812028|8.9871081812028|8.9871081812028|8.2985037678749|8.0854710334176|7.2235812191162|7.2235812191162|-10.546322211462|-10.546322211462|-10.546322211462|-10.546322211462|-10.546322211462|-10.546322211462|-10.546322211462|-10.546322211462|-10.546322211462|-10.546322211462|-10.546322211462|-10.546322211462|-10.546322211462|-10.546322211462|-10.546322211462|-10.546322211462|-10.546322211462|-10.546322211462|-10.546322211462|-10.546322211462|-10.546322211462|-11.057635740923|-11.74586746923|-11.792719340235|-11.890643755495|-12.341531744599|-13.332190927531|-13.610211726323|-13.858187588039|-13.858187588039|-13.858187588039|-13.858187588039|-13.858187588039|-13.858187588039|-13.858187588039|-13.858187588039|-13.858187588039|-13.858187588039|-13.858187588039|-13.858187588039|-13.858187588039|-13.858187588039|-14.176174861395|-14.45342801037|-14.605475271439|8.4909729138251|8.4909729138251|8.4909729138251|8.4909729138251|8.4909729138251|8.4909729138251|8.4909729138251|8.4909729138251|6.8777470737956|5.8786085612534|5.6776645986826|5.6776645986826|4.6485162144006|4.0150175497599|3.9966865563467|3.8665275388729|3.8665275388729|3.8665275388729|3.8665275388729|3.8665275388729|3.8665275388729|3.8665275388729|3.6449492224775|3.6449492224775|3.6449492224775|3.6449492224775|3.6449492224775|3.6449492224775|3.6449492224775|3.6449492224775|3.6449492224775|3.6449492224775|3.6449492224775|3.6449492224775|3.6449492224775|3.6449492224775|3.6449492224775|3.6449492224775|3.6449492224775|3.6449492224775|3.6449492224775|3.6449492224775|-13.67533418771|-17.852927560129|7.3350623044964|7.3350623044964|7.3350623044964|7.3350623044964|7.196180757946|5.6324233314133|3.9371368907928|3.868435464859|-7.2350010871887|-7.2350010871887|-7.2350010871887|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01913|100219|/equities/eleven-biothera|R2000GROWTH|-20.865922329795|-20.865922329795|-20.865922329795|-22.616179596464|-24.288535872079|-26.717343929716|-28.981146736618|-30.812477398444|-33.477916029348|-37.484041058635|-45.808485733759|24.283986074371|24.283986074371|24.283986074371|24.283986074371|24.283986074371|24.283986074371|23.39446239933|23.39446239933|20.85435412178|17.41319224845|17.050692921117|17.050692921117|17.050692921117|17.050692921117|17.050692921117|17.050692921117|17.050692921117|17.050692921117|17.050692921117|17.050692921117|17.050692921117|17.050692921117|17.050692921117|17.050692921117|17.050692921117|14.54735499536|9.5473243746941|9.5473243746941|9.5473243746941|9.5473243746941|9.5473243746941|9.5473243746941|9.5473243746941|9.5473243746941|8.5674558782781|7.1389773087499|7.1389773087499|7.1389773087499|7.1389773087499|7.1389773087499|7.1389773087499|7.1389773087499|7.1389773087499|7.1389773087499|7.1389773087499|7.1389773087499|5.9241732002424|5.9241732002424|5.9241732002424|5.9241732002424|5.9241732002424|5.4511068087937|5.4511068087937|5.4511068087937|4.1479917877385|-7.8848923313273|-7.8848923313273|-7.8848923313273|-7.8848923313273|-7.8848923313273|-7.8848923313273|-7.8848923313273|-7.8848923313273|-7.8848923313273|-7.8848923313273|-7.8848923313273|-7.8848923313273|-8.1185551338342|-8.1523512926303|-8.1523512926303|-8.1523512926303|-8.1523512926303|-8.1523512926303|-9.9733567863264|-10.217445059269|-10.217445059269|-10.802865924271|-11.549558363394|-11.905610868023|-11.905610868023|-12.112788911977|-12.78508827015|-12.984881896931|-13.29639388303|-13.29639388303|-13.299709439057|-14.381599982335|-14.480404386895|-14.480404386895|-14.480404386895|-14.627321519209|-14.807660417491|-14.807660417491|-14.807660417491|-14.807660417491|-14.807660417491|-14.807660417491|-14.807660417491|-15.033555289764|-15.033555289764|-15.220676868777|-16.023127363369|-17.04936689607|-17.243173061385|-17.893102790001|-18.284581768383|-18.785690426683|-20.066629256553|-20.066629256553|-22.00337896275|11.007146012352|11.007146012352|11.007146012352|11.007146012352|11.007146012352|7.9598471716229|-13.319263936638|-13.319263936638|-13.319263936638|-13.319263936638|-13.319263936638|-13.319263936638|-13.319263936638|-13.319263936638|-13.319263936638|-13.319263936638|-13.319263936638|-13.319263936638|-13.319263936638|-13.505711371766|-13.583833034963|-13.583833034963|-14.376689072153|-15.157731422342|-16.186827404142|-18.111880685241|-18.111880685241|-18.111880685241|-20.466598565215|-21.009569133357|-21.009569133357|-21.009569133357|-21.009569133357|-21.009569133357|-21.009569133357|-21.21353209133|-23.027354268178|-24.329418637074|-24.666320090966|-24.666320090966|-24.666320090966|-24.666320090966|-24.666320090966|-24.666320090966|-24.666320090966|-24.732775459413|-24.732775459413|-25.378770521089|-26.389417518957|-27.857197140966|-29.143226569797|-30.1759615407|-30.735758038098|-32.788639514242|-33.165609545224|-33.165609545224|-33.165609545224|-35.304671462825|15.882424179265|15.882424179265|15.882424179265|10.821247170975|7.3517697371932|6.732597779112|5.0006692662028|-11.101123054345|-11.101123054345|-11.101123054345|-11.101123054345|-11.101123054345|-11.101123054345|-11.101123054345|-11.101123054345|-11.101123054345|-11.101123054345|-11.101123054345|-11.101123054345|-11.101123054345|-11.101123054345|-11.101123054345|-11.101123054345|-11.552747602286|-11.776719776592|-12.291799377293|-12.941666257482|-13.038240022241|-14.438661150894|-14.438661150894|-14.438661150894|-14.438661150894|-14.438661150894|-14.438661150894|-14.438661150894|-14.438661150894|-14.438661150894|-14.438661150894|-14.438661150894|-16.161179600779|-17.3180323824|-17.796258474358|-19.169639918255|-19.169639918255|-19.173766503783|-19.219163222853|-19.219163222853|-19.219163222853|-19.219163222853|-20.000962700951|-20.000962700951|-20.000962700951|-21.533903349889|-22.939281451981|-23.664756603021|-25.228118334632|-25.523354170963|-26.617693046877|-26.617693046877|-26.617693046877|-26.617693046877|-26.617693046877|-26.617693046877|-26.617693046877|-27.80343638984|-29.075151672271|-30.631729844049|-30.631729844049|-30.631729844049|-31.40197801903|-31.778467556782|-31.778467556782|-31.778467556782
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|42.66318460936|42.66318460936|42.66318460936|42.66318460936|42.66318460936|42.66318460936|42.66318460936|42.66318460936|-52.46510079355|-52.46510079355|-52.46510079355|-52.46510079355|-52.46510079355|-52.46510079355|-52.46510079355|-52.46510079355|-52.46510079355|-52.46510079355|-52.46510079355|-52.46510079355|-52.46510079355|-52.46510079355|-53.482336393671|-55.807037953621|-58.281709702021|-58.356151312965|-58.356151312965|-59.64727711057|-61.207936302813|-61.207936302813|-62.986663323365|-62.986663323365|-62.986663323365|-62.986663323365|-66.042958239408|47.607025213754|47.607025213754|47.607025213754|47.607025213754|47.607025213754|47.607025213754|47.607025213754|47.607025213754|47.607025213754|47.607025213754|47.607025213754|47.607025213754|47.607025213754|47.607025213754|47.607025213754|47.607025213754|47.607025213754|47.607025213754|47.607025213754|46.600584104895|39.39129783573|39.39129783573|39.39129783573|39.39129783573|39.39129783573|39.39129783573|38.464775635824|37.91855124145|37.91855124145|36.791873704127|36.791873704127|34.209773128487|34.185025816998|31.93891570948|25.579351508864|24.146097449784|24.146097449784|24.146097449784|21.552330949047|20.84925585559|-36.380392943663|-36.380392943663|-36.380392943663|-36.380392943663|-36.380392943663|-36.380392943663|-36.380392943663|-36.380392943663|-36.380392943663|27.21635308882|27.21635308882|27.21635308882|27.21635308882|24.832059072349|23.88950896141|-32.038579744539|-32.038579744539|-32.038579744539|-32.038579744539|-32.288422472434|-32.865747539154|-34.332835217878|-34.332835217878|-34.332835217878|-34.405372536364|-34.7636315384|-34.7636315384|-34.7636315384|-34.7636315384|-34.7636315384|-34.835523291704|-35.190581714971|-36.049813919447|-38.571458689793|-39.955509574793|-41.248899150317|-43.452110900288|-45.560678205893|-45.996208073678|-45.996208073678|-54.238008898698|-60.261369986548|-60.261369986548|-60.994299035617|-61.949776443451|-62.813917778829|-62.942688463903|-64.18409675887|-65.448134006334|-65.448134006334|-65.448134006334|-67.226707863308|-67.226707863308|-74.594672758819|-76.303763488684|-76.303763488684|-76.303763488684|-77.076036777503|-77.076036777503|-77.076036777503|-77.076036777503|-77.076036777503|-80.106149821819|-85.035724380878|-90.919080076829|-90.919080076829|-90.919080076829|-90.919080076829|-90.919080076829|-90.919080076829|-90.919080076829|-90.919080076829|-90.919080076829|-90.919080076829|-90.919080076829|-90.919080076829|-90.919080076829|-90.919080076829|-90.919080076829|-90.919080076829|-90.919080076829|-90.919080076829|-92.417308500757|-94.32781270185|74.634007358922|74.634007358922|74.634007358922|74.634007358922|73.600337064282|73.600337064282|73.111483931559|70.588395960201|70.588395960201|70.588395960201|70.588395960201|67.996550541309|66.678245383967|66.678245383967|66.678245383967|66.678245383967|66.33027376783|62.692526442609|60.239834542248|60.239834542248|60.239834542248|55.651288536686|55.651288536686|55.651288536686|55.651288536686|55.651288536686|55.651288536686|55.651288536686|55.651288536686|55.651288536686|53.958713712949|53.958713712949|53.958713712949|53.958713712949|53.958713712949|53.958713712949|53.958713712949|53.850443767653|53.850443767653|53.850443767653|53.850443767653|53.850443767653|53.850443767653|53.850443767653|53.850443767653|53.850443767653|52.008271454822|50.956967511719|49.285479826999|48.495354859114|46.952004344464|46.711339216763|44.696488730702|42.658827217192|42.279274419249|41.90836105045|41.90836105045|41.647623906493|40.776803636948|40.013671928423|36.985190980718|35.695050531314|35.695050531314|35.273384842261|34.709449539565|34.58696649758|34.58696649758|34.58696649758|34.58696649758|33.38663056921|32.012365908877|31.410408226931|31.026159895159|31.026159895159|30.190195222814|30.190195222814|28.949981632188|28.30379168187|28.30379168187|28.298655474566|28.145729237555|27.19772177908|25.778268191253|25.509741408996|23.694157078722|23.277082525476|23.277082525476|23.277082525476|23.277082525476|22.337868993794|21.853743042455|21.411489589856|21.411489589856
01915|16323|/equities/icad-inc|R2000GROWTH|-15.25006969456|-15.469799338492|-15.604777400927|-16.089174413818|-16.089174413818|-16.089174413818|-17.014122905818|-17.014122905818|-17.014122905818|-17.014122905818|-17.589786466059|-19.174973629246|12.675298370699|12.675298370699|12.675298370699|12.675298370699|12.675298370699|12.675298370699|12.675298370699|12.353357951765|12.353357951765|12.353357951765|12.353357951765|12.353357951765|12.353357951765|12.353357951765|12.353357951765|12.353357951765|12.353357951765|12.353357951765|12.353357951765|12.353357951765|12.180054636311|12.180054636311|12.180054636311|12.180054636311|11.663538053645|11.05466427076|9.9301820780187|9.2674036201477|9.2674036201477|9.2674036201477|9.2674036201477|9.2674036201477|9.2674036201477|7.8940485513475|-13.546521503821|-13.546521503821|-13.546521503821|-13.546521503821|-13.546521503821|-13.546521503821|-13.546521503821|-13.546521503821|-13.546521503821|-13.546521503821|-13.546521503821|-13.546521503821|-13.546521503821|-13.546521503821|-13.546521503821|-13.546521503821|-13.546521503821|-13.546521503821|-13.546521503821|-13.546521503821|-13.546521503821|-13.546521503821|-13.546521503821|-13.546521503821|-13.546521503821|-13.546521503821|-13.546521503821|-13.546521503821|-13.546521503821|-13.546521503821|-13.546521503821|-13.546521503821|-13.546521503821|-13.546521503821|-13.546521503821|-13.546521503821|-13.546521503821|-13.546521503821|-15.633220836046|9.0995416318742|8.416779354689|8.416779354689|6.767532484926|6.6950111587044|6.6950111587044|6.6950111587044|6.6950111587044|6.1739011030723|5.6248899280284|5.4971000683809|5.352263689437|5.352263689437|5.352263689437|4.8436926620875|4.8436926620875|4.8436926620875|4.8436926620875|4.8436926620875|4.8436926620875|4.7744734610184|4.7744734610184|4.7744734610184|4.7744734610184|4.7671930089112|4.4316421331438|4.4316421331438|4.4316421331438|4.4316421331438|4.4316421331438|4.4316421331438|4.4316421331438|4.4316421331438|4.2573801744285|3.9978194168847|3.9978194168847|3.9978194168847|3.9978194168847|3.9978194168847|3.9978194168847|3.6747993552731|3.4533273145792|3.4533273145792|3.4533273145792|3.4533273145792|3.4533273145792|3.4533273145792|3.4533273145792|3.4533273145792|3.4533273145792|3.4533273145792|3.4533273145792|3.4533273145792|3.4533273145792|3.4533273145792|3.4533273145792|3.4533273145792|3.4533273145792|3.4186967661245|2.7725521249091|2.600096293466|2.600096293466|2.600096293466|2.600096293466|2.600096293466|2.600096293466|2.600096293466|-3.666659248059|-3.666659248059|-3.666659248059|-3.7454242578275|-3.7454242578275|-3.7454242578275|-3.7454242578275|-3.7454242578275|-3.7454242578275|-3.7454242578275|-3.7776936017945|-3.8760478302701|-3.8760478302701|-3.8760478302701|-3.8760478302701|-3.8760478302701|-3.8760478302701|-3.8760478302701|-3.8827752586717|-3.9795282015662|-3.9994757715708|-4.1034729816125|-4.2699143861848|-4.3005832565928|-4.3005832565928|-4.3005832565928|-4.3005832565928|-4.3005832565928|-4.3005832565928|-4.3005832565928|-4.3005832565928|-4.3005832565928|-4.3005832565928|-4.3261204045243|-4.3402948425023|3.1015314726777|3.1015314726777|3.1015314726777|3.1015314726777|3.1015314726777|3.1015314726777|3.1015314726777|3.1015314726777|3.1015314726777|3.1015314726777|3.1015314726777|3.1015314726777|3.1015314726777|3.1015314726777|3.1015314726777|3.1015314726777|3.1015314726777|3.1015314726777|3.1015314726777|3.1015314726777|3.1015314726777|3.0855901670398|-4.6508461992027|-4.6508461992027|-4.6508461992027|-4.6508461992027|-4.6508461992027|-4.6508461992027|-4.6508461992027|-4.6508461992027|-4.6508461992027|-4.8948289597566|-5.0249211881486|3.8912706497103|3.8912706497103|3.8912706497103|3.8912706497103|3.8912706497103|3.8912706497103|3.8912706497103|3.8912706497103|3.8912706497103|3.8912706497103|3.8912706497103|3.8912706497103|3.8912706497103|3.8912706497103|3.8912706497103|3.7214118775163|3.5565689202187|3.3056320212547|3.1934799377856|-4.8036076579601|-4.8036076579601|-4.8036076579601|-4.8036076579601|-4.8036076579601|-4.8036076579601|-4.8036076579601|-4.8036076579601|-4.8036076579601|-4.8036076579601|-4.8036076579601|-4.8036076579601|-4.8036076579601
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|43.977050814842|43.977050814842|43.977050814842|43.977050814842|43.977050814842|43.977050814842|43.977050814842|43.977050814842|43.333437087897|43.333437087897|43.333437087897|43.006043463685|42.627995148548|42.627995148548|42.627995148548|42.627995148548|42.627995148548|42.627995148548|42.627995148548|42.627995148548|42.627995148548|42.627995148548|42.627995148548|42.627995148548|42.627995148548|38.111658987346|-53.053176178179|-53.053176178179|-53.053176178179|-53.053176178179|-53.053176178179|-53.053176178179|-53.053176178179|-53.053176178179|-53.053176178179|-53.053176178179|-53.053176178179|-53.053176178179|-53.053176178179|-53.053176178179|-53.053176178179|-53.053176178179|41.332330514914|41.332330514914|41.332330514914|41.332330514914|41.332330514914|41.332330514914|41.332330514914|41.332330514914|41.332330514914|41.332330514914|41.332330514914|41.332330514914|41.332330514914|40.353702123436|37.293016850835|37.293016850835|37.293016850835|37.293016850835|37.293016850835|37.293016850835|36.251682956888|35.515204014462|33.23578364549|29.586425433534|25.982694027576|25.158550021552|22.539418777915|22.539418777915|22.539418777915|22.539418777915|22.539418777915|22.539418777915|17.923241704804|12.508046461589|12.507829482298|-29.613928425669|-29.613928425669|-29.613928425669|-29.613928425669|-29.613928425669|-29.613928425669|-29.613928425669|-37.208808912568|30.165596674746|30.165596674746|30.165596674746|30.165596674746|29.76121828166|-36.148583647452|-36.148583647452|-36.148583647452|-36.148583647452|-36.148583647452|-36.971203853513|31.099155948088|31.099155948088|31.099155948088|31.099155948088|31.099155948088|31.099155948088|31.099155948088|31.099155948088|31.099155948088|31.099155948088|30.451841298657|29.954269135349|29.76474392453|29.07138096005|27.842089612288|27.778433012744|26.971592452549|26.618991775008|26.275249854653|26.275249854653|26.275249854653|24.146944355003|23.572160428356|22.794067269775|22.08118595703|21.9307686031|21.9307686031|21.9307686031|21.69585378304|21.675594476881|21.675594476881|21.675594476881|21.626772090266|21.171413921062|20.453793232909|19.978103100449|19.626225192448|18.140806099993|17.69645097214|17.686155133164|17.686155133164|17.686155133164|17.686155133164|17.686155133164|16.752394257559|16.701548641008|15.663326412292|-21.538788006086|-21.538788006086|-21.538788006086|-21.538788006086|-21.538788006086|-21.538788006086|-21.538788006086|-21.538788006086|-21.538788006086|-21.538788006086|-21.538788006086|-21.538788006086|-21.538788006086|-21.538788006086|-21.538788006086|-22.405319714302|-23.317578447918|-24.629531583367|-24.989242247735|-24.989242247735|-24.989242247735|-24.989242247735|-24.989242247735|-24.989242247735|-25.583602565301|-25.679002596021|-25.912224267457|-26.276777379776|-26.276777379776|-26.276777379776|-26.276777379776|-26.617048569843|-26.617048569843|-26.617048569843|-26.617048569843|-26.617048569843|-26.617048569843|-26.891520596299|-26.891520596299|-26.891520596299|-26.891520596299|-26.891520596299|-26.891520596299|-26.891520596299|-26.891520596299|-26.891520596299|-26.891520596299|-26.891520596299|-27.300320562973|-27.300320562973|-27.300320562973|22.873827946439|22.873827946439|22.873827946439|22.873827946439|22.873827946439|22.873827946439|22.873827946439|22.873827946439|22.873827946439|22.873827946439|22.062586903853|21.22620754803|20.956711825203|20.956711825203|20.956711825203|20.639679971085|20.397976838599|19.431086075583|18.531971106563|18.531971106563|18.531971106563|18.531971106563|18.531971106563|18.531971106563|18.531971106563|18.531971106563|18.531971106563|18.531971106563|18.531971106563|18.531971106563|18.115522845624|18.003359247179|17.587065406344|17.505072906836|17.31419395368|17.31419395368|17.31419395368|17.07577116137|16.611413130553|16.543534449334|16.543534449334|16.181704816547|15.795227802823|15.420957074696|15.420957074696|15.420957074696|15.420957074696|15.146618721809|15.063478218317|15.063478218317|15.063478218317|15.063478218317|15.063478218317|15.063478218317|15.063478218317|15.063478218317|15.063478218317|15.063478218317
01917|940829|/equities/iradimed-co|R2000GROWTH|26.76583536417|25.833901493093|25.652228573761|25.652228573761|25.652228573761|25.652228573761|25.652228573761|25.652228573761|25.652228573761|25.652228573761|25.652228573761|25.652228573761|25.652228573761|25.652228573761|25.652228573761|22.554298113675|21.833316772686|21.833316772686|21.833316772686|21.486103130167|20.871585108152|20.871585108152|20.871585108152|20.871585108152|20.860278687334|19.279856347879|-24.736181398325|-24.736181398325|-24.736181398325|-24.736181398325|-24.736181398325|-24.736181398325|-24.736181398325|-24.736181398325|-24.736181398325|-24.736181398325|-24.736181398325|-24.736181398325|-24.736181398325|-24.736181398325|-24.736181398325|-24.736181398325|-24.736181398325|-24.736181398325|-24.736181398325|-24.736181398325|-24.736181398325|-24.736181398325|-24.736181398325|-24.736181398325|-24.736181398325|-24.736181398325|-24.736181398325|-24.736181398325|-24.736181398325|-24.736181398325|-24.998492289575|-25.275774224511|-25.275774224511|-25.275774224511|-25.407213553305|-25.407213553305|-25.407213553305|-25.407213553305|-25.407213553305|-25.407213553305|-25.407213553305|-25.407213553305|-25.407213553305|-25.407213553305|-25.407213553305|-25.407213553305|-25.407213553305|-25.407213553305|-25.407213553305|-25.407213553305|-25.407213553305|-25.407213553305|-25.407213553305|-25.407213553305|-25.407213553305|-25.407213553305|-25.407213553305|-25.407213553305|-26.111572380988|19.953351074493|19.953351074493|19.953351074493|19.210860397281|19.210860397281|19.210860397281|19.210860397281|18.480782457923|17.735451217862|17.450685290768|17.450685290768|17.450685290768|16.026452782826|-23.883517988784|-23.883517988784|-23.883517988784|-23.883517988784|-23.883517988784|-23.883517988784|-23.883517988784|-23.883517988784|-23.883517988784|-23.883517988784|-23.883517988784|-23.883517988784|-23.883517988784|-23.883517988784|-23.883517988784|-23.883517988784|-23.883517988784|-23.883517988784|-23.883517988784|-23.883517988784|-23.883517988784|-24.935564315168|-26.430172694886|-26.635845447146|-26.635845447146|-26.635845447146|-26.635845447146|-28.167869965857|-28.974302628113|-29.964704781189|-31.542348224525|-31.542348224525|-31.542348224525|-31.542348224525|-31.542348224525|-31.542348224525|-31.542348224525|-31.542348224525|-31.542348224525|-31.542348224525|-31.542348224525|-31.542348224525|-31.542348224525|-31.542348224525|-31.542348224525|-31.542348224525|-31.542348224525|-31.542348224525|-31.542348224525|-31.542348224525|-33.671184260952|-33.671184260952|-33.671184260952|-33.671184260952|-33.671184260952|-33.671184260952|-33.671184260952|-33.671184260952|-33.924483625212|-35.91767135386|25.641631913224|25.641631913224|25.641631913224|22.616879745848|22.616879745848|22.616879745848|22.616879745848|22.616879745848|22.571295310532|20.031218689321|18.192836727962|17.717969963137|17.260103746186|17.260103746186|16.395653243341|15.711461380099|15.005263676219|14.715103747638|14.65897488836|14.306036051153|14.300343045525|13.888009716992|13.530240882243|13.241022600957|12.227247317249|12.227247317249|12.227247317249|12.227247317249|12.227247317249|12.227247317249|12.227247317249|12.227247317249|12.227247317249|12.227247317249|12.227247317249|12.227247317249|12.227247317249|12.227247317249|12.227247317249|12.227247317249|11.767150119073|11.569027003455|10.12155364267|9.9077721216603|9.9077721216603|9.9077721216603|9.6696195213125|9.6696195213125|9.6696195213125|9.29561144424|8.5723966129678|-10.640235950906|-10.640235950906|-10.640235950906|-10.640235950906|-10.640235950906|-10.640235950906|-10.640235950906|-10.640235950906|-10.640235950906|-10.640235950906|-10.640235950906|-10.640235950906|-10.640235950906|-10.640235950906|-10.640235950906|-10.640235950906|-10.640235950906|-10.640235950906|-10.640235950906|-10.640235950906|-10.670834914798|-10.882073658434|-11.050080054035|-11.311352669122|-11.31850733903|-11.41423177952|-11.41423177952|-11.41423177952|-11.721411469186|-12.032386879814|-12.032386879814|-12.032386879814|-12.438580087037|-12.438580087037|-12.438580087037|-13.097033239306|-13.268926065168|-13.709918146885|-14.263797421761|-14.848451769817|-14.848451769817|-14.848451769817|-14.848451769817
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH|-22.797738472032|-23.50137574519|-24.154862269707|-25.6896966927|-26.596822574135|-26.596822574135|-26.596822574135|-27.267031274897|-27.577655497662|-27.577655497662|-27.577655497662|-27.577655497662|-27.577655497662|-27.577655497662|-27.811204357984|-27.811204357984|-27.811204357984|-27.811204357984|-27.811204357984|-27.811204357984|-27.811204357984|-27.811204357984|-27.811204357984|-27.811204357984|-27.811204357984|-27.811204357984|-27.811204357984|-27.811204357984|-28.922449610898|-29.092771713678|14.76575865732|14.76575865732|14.76575865732|14.76575865732|14.76575865732|14.76575865732|14.76575865732|14.76575865732|14.76575865732|14.76575865732|14.76575865732|14.76575865732|10.974176141801|7.7518439352626|7.7518439352626|7.7518439352626|4.4153321650419|-17.059503086948|-17.059503086948|-18.258253689766|-18.678948583603|-19.152998065948|-21.649998188019|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01919|15758|/equities/coronado-bioscien|R2000GROWTH|37.881024388595|37.881024388595|37.881024388595|37.881024388595|37.881024388595|37.881024388595|37.881024388595|37.881024388595|37.881024388595|37.881024388595|37.881024388595|37.881024388595|37.881024388595|37.881024388595|37.881024388595|37.881024388595|37.881024388595|37.881024388595|37.881024388595|37.881024388595|37.881024388595|37.881024388595|37.881024388595|37.881024388595|37.881024388595|37.881024388595|37.881024388595|37.881024388595|37.881024388595|37.313100305462|37.313100305462|37.313100305462|37.313100305462|37.313100305462|37.313100305462|37.313100305462|-62.243799008183|-62.243799008183|-62.243799008183|-62.243799008183|-62.243799008183|-62.243799008183|-62.243799008183|-62.243799008183|-62.243799008183|-62.243799008183|-62.243799008183|-62.243799008183|-62.243799008183|-62.243799008183|-62.243799008183|-65.838941986088|-69.920049277416|40.94980208036|40.94980208036|40.94980208036|40.94980208036|40.94980208036|35.859116518461|35.09879553314|31.541661182995|30.525458777343|28.067175613945|27.504732598418|27.504732598418|27.504732598418|25.468438197429|25.468438197429|25.468438197429|25.468438197429|25.468438197429|25.468438197429|25.468438197429|24.24826542675|20.009181306754|-39.951402556689|-39.951402556689|-39.951402556689|-39.951402556689|-39.951402556689|-39.951402556689|-39.951402556689|-39.951402556689|-39.951402556689|-45.065447581909|24.076340904123|24.076340904123|24.076340904123|24.076340904123|24.076340904123|24.076340904123|24.076340904123|24.076340904123|24.076340904123|24.076340904123|22.92648913053|19.450773624445|19.450773624445|19.450773624445|17.848719813056|15.973911207724|15.525508228253|15.525508228253|15.525508228253|15.525508228253|15.525508228253|15.525508228253|15.525508228253|15.525508228253|15.525508228253|15.525508228253|14.750564592096|14.644396338693|14.644396338693|14.644396338693|14.644396338693|14.644396338693|14.644396338693|14.644396338693|14.644396338693|14.644396338693|14.644396338693|14.644396338693|14.644396338693|14.644396338693|14.644396338693|14.644396338693|14.644396338693|14.644396338693|14.644396338693|14.644396338693|14.644396338693|14.644396338693|14.644396338693|14.644396338693|14.644396338693|14.644396338693|14.644396338693|14.644396338693|14.644396338693|14.644396338693|14.644396338693|8.0904614723375|-26.467127713632|-26.467127713632|-26.467127713632|-26.467127713632|-26.467127713632|-26.998920424196|-30.165466290285|-30.706616541582|-30.706616541582|-30.706616541582|-30.706616541582|-30.706616541582|-30.706616541582|-30.810129586015|-33.500145001713|-36.571632115382|-39.286481027623|-40.40164537432|-42.474050203983|-42.560056333215|-47.230534690918|-49.884538909132|-52.094488680836|-52.094488680836|-52.094488680836|-52.094488680836|-57.822099858387|-62.773277262696|-66.463084728462|-68.350711271771|-68.350711271771|-69.775567608418|-69.854741393793|-73.199713295553|-73.644091369015|-73.644091369015|-77.110099952863|-80.013222130853|53.622544324256|53.622544324256|53.622544324256|53.622544324256|53.622544324256|53.622544324256|53.622544324256|53.622544324256|49.852017334817|49.852017334817|49.852017334817|49.852017334817|49.852017334817|49.852017334817|49.852017334817|49.852017334817|49.852017334817|49.852017334817|49.852017334817|49.852017334817|49.852017334817|49.852017334817|49.852017334817|49.852017334817|49.852017334817|49.852017334817|49.852017334817|49.852017334817|49.852017334817|49.852017334817|49.852017334817|49.852017334817|49.852017334817|49.852017334817|49.852017334817|49.852017334817|49.852017334817|49.852017334817|49.852017334817|49.852017334817|49.852017334817|49.852017334817|49.852017334817|49.852017334817|49.852017334817|46.716126896406|44.081806475879|42.963117077352|39.926776761055|39.926776761055|39.926776761055|36.63183558676|36.567028546733|36.567028546733|36.567028546733|36.567028546733|36.567028546733|36.567028546733|36.567028546733|36.567028546733|32.717531972905|28.870230787088|-49.825312706479|-49.825312706479|-49.825312706479|-49.825312706479|-49.825312706479|-49.825312706479|-49.825312706479|-49.825312706479|-49.825312706479
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|22.01340307651|22.01340307651|22.01340307651|22.01340307651|22.01340307651|22.01340307651|22.01340307651|22.01340307651|22.01340307651|22.01340307651|22.01340307651|22.01340307651|22.01340307651|22.01340307651|22.01340307651|22.01340307651|21.678549071794|20.118120481179|18.964856255502|18.814841178226|18.52930345697|18.52930345697|18.52930345697|18.52930345697|18.52930345697|18.52930345697|17.112005023634|16.935931158257|16.935931158257|16.236346086079|15.822961524917|15.527428652098|15.527428652098|15.527428652098|15.527428652098|15.527428652098|15.507698722736|13.448504655511|12.319194070664|11.674659932286|11.250177662274|-15.044998117016|-15.044998117016|-15.044998117016|-15.044998117016|-15.044998117016|-15.044998117016|-15.044998117016|-15.044998117016|-15.044998117016|-15.044998117016|-15.991203780225|-16.554218406321|-16.554218406321|-16.554218406321|-16.554218406321|-16.554218406321|-16.689479693105|-16.689479693105|-16.689479693105|-16.689479693105|-16.689479693105|-16.689479693105|-16.689479693105|-16.689479693105|-16.689479693105|-16.689479693105|-16.689479693105|-16.689479693105|-16.689479693105|-16.689479693105|-16.689479693105|-16.689479693105|-16.689479693105|-16.689479693105|-16.689479693105|-16.689479693105|-16.689479693105|-16.689479693105|-16.689479693105|-16.689479693105|-16.689479693105|-16.689479693105|-16.689479693105|-18.878310636603|-20.078678718234|-21.121454999066|-21.121454999066|-21.744394511223|-22.262660894394|-22.996957153745|-23.653730651479|-23.779143727203|-24.777382228528|-25.1559803726|-25.588867691018|-26.133972483478|-26.133972483478|-26.297469171774|-26.619991286199|-26.619991286199|-26.619991286199|-26.619991286199|-26.619991286199|-26.619991286199|-26.789433991027|-27.224927623087|-28.541436483848|-28.541436483848|-28.541436483848|-28.541436483848|-28.541436483848|-28.987977856145|-28.987977856145|-28.987977856145|-28.987977856145|-28.987977856145|22.661488751817|22.661488751817|22.661488751817|22.661488751817|21.056100028807|20.906221436189|19.552467715659|19.197895746067|19.197895746067|19.197895746067|19.197895746067|19.197895746067|19.197895746067|19.197895746067|19.197895746067|19.197895746067|18.776838146712|18.776838146712|18.776838146712|18.359819239009|17.847802089601|17.847802089601|15.629225438335|13.760805122829|13.139783109533|12.865948621477|12.865948621477|12.865948621477|12.865948621477|12.865948621477|12.865948621477|12.865948621477|12.865948621477|12.865948621477|12.510792140658|-17.049882761233|-17.049882761233|-17.049882761233|-17.049882761233|-17.049882761233|-17.505889650868|-17.505889650868|-17.505889650868|-17.505889650868|-17.505889650868|-17.505889650868|-17.505889650868|-17.505889650868|-17.505889650868|-17.505889650868|-17.65098889303|-18.022208272084|-18.022208272084|-18.335787308066|-19.384208056496|-19.46856429529|-19.470626962977|-19.674539381581|-19.674539381581|-19.962395357887|-19.962395357887|-19.97766137101|-20.731012291133|-21.239126252074|-21.239126252074|-21.239126252074|-21.239126252074|-21.239126252074|-21.705873382245|-22.110028788085|-22.110028788085|-22.906517283705|-22.906517283705|-24.78224162767|17.550364527181|17.550364527181|17.550364527181|17.550364527181|17.550364527181|17.095439998132|17.095439998132|17.095439998132|17.095439998132|17.095439998132|17.095439998132|17.095439998132|17.095439998132|17.095439998132|16.834185307681|16.834185307681|15.437984459334|14.360868558155|14.360868558155|14.360868558155|14.360868558155|14.360868558155|14.360868558155|14.360868558155|14.360868558155|14.360868558155|14.360868558155|14.360868558155|14.360868558155|14.360868558155|14.360868558155|13.489854186626|13.261856542512|13.261856542512|11.91595250863|11.695213984309|11.695213984309|11.695213984309|11.695213984309|11.530793188742|10.936992167026|10.041102513771|9.540113724051|9.2562129382944|9.2562129382944|9.2562129382944|9.2562129382944|9.2562129382944|9.2562129382944|9.2562129382944|9.2562129382944|9.0874585978031|7.3912819085121|6.2565131913291|6.0503362801302|6.0503362801302|6.0503362801302|6.0503362801302|5.8042410740782|5.8042410740782|5.8042410740782
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|18.688978387156|18.688978387156|18.688978387156|18.688978387156|18.688978387156|18.688978387156|18.688978387156|18.688978387156|18.688978387156|18.688978387156|18.688978387156|18.615273034303|18.615273034303|18.615273034303|18.615273034303|18.615273034303|18.615273034303|18.615273034303|18.615273034303|18.615273034303|18.615273034303|18.615273034303|18.615273034303|18.615273034303|18.615273034303|18.615273034303|18.615273034303|18.615273034303|18.31030330363|17.401011323022|17.401011323022|17.401011323022|17.401011323022|17.401011323022|17.401011323022|17.401011323022|17.401011323022|17.401011323022|17.401011323022|17.401011323022|17.401011323022|17.401011323022|17.401011323022|17.125012025885|16.790569845893|16.622653577524|16.622653577524|16.622653577524|16.430964679406|14.421027204379|13.659824606428|13.329717314959|13.329717314959|13.329717314959|13.189067439761|13.189067439761|13.189067439761|13.189067439761|11.37843899042|11.37843899042|11.37843899042|11.32659900752|10.587961580618|10.587961580618|9.995512805894|9.8239031748805|8.6965590005487|8.2450651598606|7.4822951900334|7.3747722426355|7.2608579308126|7.2265086339948|7.0205654752517|6.6698999550899|6.1196279158151|-10.370288314225|-10.370288314225|-10.370288314225|-10.370288314225|-10.370288314225|-10.370288314225|-10.370288314225|-10.370288314225|-10.370288314225|-12.099486843084|-13.537763029707|10.452144008639|10.452144008639|10.265568437567|10.265568437567|10.265568437567|10.265568437567|9.801742755032|9.7230475331417|9.5256081052479|9.353779703201|9.353779703201|9.353779703201|9.353779703201|9.3025331561446|9.105036742674|8.5383741670037|8.4879229445387|8.4879229445387|8.4879229445387|8.3218629062488|8.3218629062488|8.3218629062488|8.1275641933285|8.1275641933285|7.4396709352955|7.2467147779379|7.2467147779379|7.2467147779379|7.1410977554777|7.1410977554777|-9.7666985194937|-9.7666985194937|-9.7666985194937|-9.7666985194937|-9.7666985194937|-9.7666985194937|-9.7666985194937|-9.7666985194937|-9.7666985194937|-9.7666985194937|-9.7666985194937|-9.7666985194937|-9.7666985194937|-9.7666985194937|-9.7666985194937|-9.7666985194937|-9.7666985194937|-9.7666985194937|-9.7666985194937|-9.7666985194937|-9.7666985194937|-9.7666985194937|-9.7666985194937|-9.7666985194937|-9.7666985194937|-9.7666985194937|-9.7666985194937|-9.7666985194937|-9.7666985194937|-9.7666985194937|-9.7666985194937|-9.7666985194937|-9.7666985194937|-10.281331450967|-10.574813214969|-10.67979186556|-10.809213516682|-11.028293315536|-11.3631035928|-11.435559982634|-11.435559982634|-11.741820641105|-11.741820641105|-11.741820641105|-11.741820641105|-11.741820641105|-11.741820641105|-11.741820641105|-11.741820641105|-11.741820641105|-11.741820641105|-11.741820641105|-11.741820641105|-12.096467463777|-12.327244408805|-12.327244408805|-12.327244408805|-12.327244408805|-12.719224078076|10.122846770337|9.8559408453334|9.6621565054112|9.5218406463391|9.2961545601793|9.2961545601793|9.2961545601793|9.2961545601793|9.2961545601793|9.2961545601793|9.2961545601793|9.2961545601793|9.2961545601793|9.2961545601793|9.2961545601793|9.2961545601793|9.2961545601793|9.2961545601793|9.2961545601793|9.2961545601793|9.2961545601793|9.2846161673807|9.2223935996686|9.2223935996686|9.2223935996686|9.2223935996686|9.2223935996686|9.2223935996686|9.2223935996686|9.0304373541579|-11.506742850659|-11.506742850659|-11.506742850659|-11.506742850659|-11.506742850659|-11.506742850659|-11.506742850659|-11.506742850659|-11.506742850659|-11.506742850659|9.0218727559785|9.0218727559785|9.0218727559785|9.0218727559785|9.0218727559785|9.0218727559785|9.0218727559785|9.0218727559785|9.0218727559785|8.9743034012826|8.4337671484028|8.4337671484028|8.4337671484028|8.1145493339263|8.1145493339263|8.1145493339263|8.1145493339263|7.9784948458065|7.9784948458065|7.9784948458065|7.9784948458065|7.9784948458065|7.9784948458065|7.9784948458065|7.9784948458065|7.9784948458065|7.9784948458065|7.9784948458065|7.9784948458065|7.9784948458065|7.9784948458065|7.9784948458065|7.9784948458065|7.9784948458065|7.9784948458065|7.9784948458065|7.9784948458065
01922|21204|/equities/greenhill|R2000GROWTH|12.169386050939|12.13019005219|12.075283998305|12.075283998305|12.075283998305|12.075283998305|12.075283998305|12.075283998305|12.075283998305|12.075283998305|12.075283998305|12.075283998305|12.075283998305|12.075283998305|12.075283998305|12.075283998305|12.075283998305|12.075283998305|12.075283998305|12.075283998305|12.075283998305|12.075283998305|12.075283998305|12.075283998305|12.075283998305|12.075283998305|12.075283998305|11.603094094389|11.291460422885|11.291460422885|11.291460422885|11.291460422885|10.865489010691|9.7574089056955|9.7574089056955|9.7574089056955|9.7574089056955|9.7574089056955|-14.549070587917|-14.549070587917|-14.549070587917|-14.549070587917|-14.549070587917|-14.549070587917|-14.549070587917|-14.549070587917|-14.549070587917|-14.549070587917|-14.549070587917|-14.549070587917|-14.549070587917|-14.549070587917|-14.549070587917|-14.549070587917|-14.549070587917|-14.549070587917|-14.549070587917|-14.549070587917|-14.549070587917|-14.549070587917|-14.549070587917|-14.549070587917|-14.549070587917|-14.549070587917|-14.549070587917|-14.549070587917|-14.549070587917|-14.549070587917|-14.549070587917|-14.549070587917|-14.549070587917|-14.549070587917|-14.549070587917|-14.549070587917|-14.549070587917|-14.549070587917|-14.906744735289|-15.389968345254|-15.389968345254|-15.825793157783|-16.082562170551|-16.082562170551|-16.082562170551|-16.082562170551|-16.592291631219|-19.277546023789|13.778444885033|13.778444885033|13.778444885033|13.778444885033|13.778444885033|13.778444885033|13.403211707138|13.403211707138|13.403211707138|13.285494574694|13.285494574694|13.285494574694|13.285494574694|13.285494574694|13.285494574694|13.285494574694|13.243882135979|-17.560205600426|-17.560205600426|-17.560205600426|-17.560205600426|-17.560205600426|-18.301894768262|-18.604629729216|-18.604629729216|-18.604629729216|-19.134588212906|-19.210653908979|-19.296613991373|-19.296613991373|-19.296613991373|-19.296613991373|-19.296613991373|-19.296613991373|-19.296613991373|-19.452349146332|-19.82455477022|-21.068949638725|-21.918277302186|-22.619196404793|-22.961329501843|-24.173022316535|-26.170469547466|-27.686749898163|-27.686749898163|-27.686749898163|-27.686749898163|-28.291388788452|-28.501543458557|-28.747269242181|-29.228076715351|22.153632116202|22.153632116202|22.153632116202|22.153632116202|22.153632116202|22.153632116202|22.153632116202|21.732368945947|-28.829039235907|-28.829039235907|-28.829039235907|-28.829039235907|-28.829039235907|-28.829039235907|-28.829039235907|-28.829039235907|-28.829039235907|-28.829039235907|-28.850875691128|-31.529862646209|-31.968969040859|-31.968969040859|-31.968969040859|-31.968969040859|-31.968969040859|-31.968969040859|-32.15163133514|27.34392684633|27.34392684633|27.34392684633|27.34392684633|27.34392684633|27.34392684633|26.753185311229|25.167362256482|23.741512770603|23.32390371423|23.046003830224|22.571948276394|22.430415085304|22.430415085304|22.430415085304|20.842128571921|20.30791972418|17.522688900313|16.415247486549|16.415247486549|16.415247486549|16.415247486549|16.415247486549|16.415247486549|16.415247486549|16.415247486549|16.303053907242|16.036344604718|16.036344604718|16.036344604718|16.036344604718|16.036344604718|16.036344604718|16.036344604718|16.036344604718|16.036344604718|15.994424560106|15.994424560106|15.994424560106|15.994424560106|15.91324968077|15.048054374338|14.397332444768|14.397332444768|14.397332444768|-18.101353855863|-18.101353855863|-18.101353855863|-18.101353855863|-18.101353855863|-18.401504432642|-18.773893792853|-19.376548510377|-19.940608957944|-21.210399128262|-21.972665655684|-22.908517268048|-24.403907461019|-24.596008692683|-25.138620600106|-25.343049925788|-25.343049925788|-25.740889463407|-26.483691733539|-26.483691733539|-26.648546582526|-27.683106826484|-29.122895689739|-30.708772946214|24.859603353212|24.859603353212|24.859603353212|24.859603353212|24.859603353212|24.859603353212|24.859603353212|24.859603353212|24.502074375507|24.502074375507|24.502074375507|24.502074375507|24.092303318841|23.729042859556|23.729042859556|23.347485298322|23.347485298322|23.347485298322|23.14998387673
01923|30818|/equities/iteris|R2000GROWTH|4.9258514887602|4.9258514887602|4.9258514887602|4.9258514887602|4.9258514887602|4.9258514887602|4.9258514887602|4.9258514887602|4.9258514887602|4.9258514887602|4.9258514887602|4.9258514887602|4.9258514887602|4.9258514887602|4.9258514887602|4.9258514887602|4.9258514887602|4.9258514887602|4.9258514887602|4.9258514887602|4.9258514887602|4.9258514887602|4.9258514887602|4.9258514887602|4.9258514887602|4.9258514887602|4.9258514887602|4.9258514887602|4.9258514887602|4.9258514887602|4.9258514887602|4.9258514887602|4.9258514887602|4.9258514887602|4.9258514887602|4.9258514887602|4.9258514887602|4.9258514887602|4.9258514887602|4.9258514887602|4.9258514887602|4.4625211505925|4.4625211505925|4.4625211505925|4.4625211505925|4.228912012316|3.8576801270657|3.7307556172669|3.564421233701|3.564421233701|3.564421233701|3.564421233701|3.564421233701|3.564421233701|3.564421233701|3.564421233701|3.564421233701|3.564421233701|3.564421233701|3.564421233701|3.564421233701|3.564421233701|3.564421233701|3.2488015593945|3.1481308201793|3.1481308201793|3.1481308201793|3.1481308201793|3.1481308201793|3.1481308201793|3.1481308201793|3.1481308201793|3.1481308201793|2.9795898574197|2.4684329449693|-4.4721867774524|-4.4721867774524|-4.4721867774524|-4.4721867774524|-4.4721867774524|-4.4721867774524|-4.4721867774524|-4.4721867774524|-4.4721867774524|-5.4918740959739|-5.9597896738257|-5.9597896738257|-5.9597896738257|-5.9597896738257|-5.9597896738257|-5.9597896738257|-5.9597896738257|-5.9597896738257|-5.9597896738257|-5.9597896738257|-6.0817104625929|-6.1496674155839|-6.1496674155839|-6.1496674155839|-6.1496674155839|-6.1496674155839|-6.1496674155839|-6.4004015272836|4.8235518883403|4.8235518883403|4.8235518883403|4.8235518883403|4.8235518883403|4.8235518883403|4.8235518883403|4.3464467471105|4.1166071831366|4.1053576717281|4.1053576717281|4.1053576717281|4.1053576717281|4.1053576717281|4.1053576717281|4.1053576717281|4.0287307643784|4.0265162531862|4.0265162531862|4.0265162531862|4.0265162531862|4.0265162531862|3.9783514146815|3.929835094877|3.7242609812903|-5.1038060099784|-5.1038060099784|-5.1038060099784|-5.1038060099784|-5.1038060099784|-5.1038060099784|-5.1038060099784|-5.1038060099784|-5.1038060099784|-5.1038060099784|-5.1038060099784|-5.1038060099784|-5.1038060099784|-5.1038060099784|-5.1038060099784|-5.1038060099784|-5.1038060099784|-5.1038060099784|-5.1038060099784|-5.1038060099784|-5.1558956471752|-5.3448038980662|-5.3448038980662|-5.3448038980662|-5.3448038980662|-5.3448038980662|-5.3448038980662|-5.3448038980662|-5.3448038980662|-5.5814484937653|-5.9299429901955|-6.2172866873394|-6.2172866873394|-6.2172866873394|-6.2172866873394|-6.2172866873394|-6.2172866873394|-6.2172866873394|-6.2172866873394|-6.3725405592003|-6.5239338232719|-6.7461324164128|-6.7461324164128|-6.7461324164128|-6.7461324164128|-6.7461324164128|-6.7527871407189|-6.7527871407189|-6.7527871407189|-6.7527871407189|-6.7527871407189|-6.7527871407189|-6.7527871407189|-6.7527871407189|-6.7527871407189|-6.7527871407189|-6.7527871407189|-6.7722636104864|-7.152515133359|-7.6447351176891|-7.6447351176891|-7.6447351176891|-7.6447351176891|-7.6447351176891|-7.7449462718901|-7.7449462718901|-7.7449462718901|-7.7449462718901|-7.7449462718901|-7.7449462718901|-7.7449462718901|-7.7449462718901|-7.7449462718901|-7.7449462718901|-7.7449462718901|-7.7449462718901|-7.7449462718901|-7.7449462718901|5.7710711242357|5.7710711242357|5.7710711242357|5.7710711242357|5.7710711242357|5.092301289417|4.8182774575074|4.8182774575074|4.8182774575074|4.8182774575074|4.8182774575074|4.8182774575074|4.8182774575074|4.8182774575074|4.8182774575074|4.8182774575074|4.8182774575074|4.6364195911442|4.5319697732158|4.5319697732158|4.5319697732158|4.5319697732158|4.5319697732158|4.4708888729938|4.4708888729938|4.2608400851845|4.2608400851845|4.2608400851845|4.2608400851845|4.2608400851845|4.2608400851845|4.0620444384283|3.8772441710335|3.8772441710335|3.8772441710335|3.8772441710335|3.8772441710335|3.8772441710335|3.8772441710335|3.8772441710335|3.8772441710335|3.6150934260534|3.4773261327928|3.220917650879|2.9856520509449|2.9856520509449
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE|22.766113400693|22.766113400693|22.766113400693|22.766113400693|22.766113400693|22.766113400693|22.766113400693|22.766113400693|22.258031130097|20.950101163941|20.870668599956|17.979631951509|17.563945877778|17.563945877778|17.563945877778|17.139663074003|16.85573593509|15.975819019607|15.73099975008|15.73099975008|15.73099975008|15.73099975008|15.446460146764|15.446460146764|15.446460146764|15.446460146764|15.446460146764|15.446460146764|15.446460146764|15.446460146764|15.446460146764|15.446460146764|15.446460146764|14.356313249252|14.356313249252|14.356313249252|14.356313249252|13.469707455632|13.469707455632|11.918009191086|11.819960176205|10.806089678578|9.4639884533405|9.139986998717|8.985540821464|-12.236518325275|-12.236518325275|-12.236518325275|-12.236518325275|-12.236518325275|-12.236518325275|-12.236518325275|8.7671244557241|8.7671244557241|8.7671244557241|8.7671244557241|8.7671244557241|8.7671244557241|8.0279155766014|7.3585175976758|7.0384879962577|7.0384879962577|7.0384879962577|6.6349866540314|-8.4618140961352|-8.4618140961352|-8.4618140961352|-8.4618140961352|-8.4618140961352|-8.4618140961352|-8.4618140961352|-8.4618140961352|-8.4618140961352|-8.4618140961352|-8.4618140961352|-8.4618140961352|-8.4618140961352|-8.4618140961352|-8.4618140961352|-8.4618140961352|-8.4618140961352|-8.4618140961352|-8.4618140961352|-8.4618140961352|6.6004191716526|6.6004191716526|6.6004191716526|6.6004191716526|6.4932441005016|6.1236043251117|6.0359492342296|6.0275568512681|6.0275568512681|6.0275568512681|6.0275568512681|5.6872854263256|5.0442061458109|4.5001815843915|-7.058534044814|-7.058534044814|-7.058534044814|-7.058534044814|-7.058534044814|-7.058534044814|-7.058534044814|-7.058534044814|-7.058534044814|-7.058534044814|-7.058534044814|-7.058534044814|-7.058534044814|-7.058534044814|-7.058534044814|-7.058534044814|-7.058534044814|-7.7572599989308|-8.7052888982972|-9.0883213274436|-9.8106903756941|-10.045033524588|-10.045033524588|-10.045033524588|-10.045033524588|-10.045033524588|-10.045033524588|-10.292733442338|10.043946710633|10.043946710633|10.043946710633|10.043946710633|10.043946710633|10.043946710633|10.043082568143|10.043082568143|9.9884124998838|9.9884124998838|9.9884124998838|9.9772660617516|9.9772660617516|9.9772660617516|9.9547401406683|9.9200275185282|9.9022978944441|9.8856626380986|9.8856626380986|9.8856626380986|9.8856626380986|9.8856626380986|9.8856626380986|9.800180897614|9.711922947456|9.6980258269327|9.6966954649839|9.6808585224516|9.6808585224516|9.667726323679|9.667726323679|9.660224541111|9.6601825909297|9.6507914906394|9.6507914906394|9.6507914906394|9.6439358122808|9.6439358122808|9.6439358122808|9.6439358122808|9.6439358122808|9.63937329006|9.63312628959|9.63312628959|9.63312628959|9.6162509729949|9.6102791682975|9.5908660244166|-9.695050239563|-9.695050239563|-9.695050239563|-9.695050239563|-9.695050239563|-9.695050239563|-9.695050239563|-9.695050239563|-9.695050239563|-9.695050239563|-9.695050239563|-9.695050239563|-9.695050239563|-9.695050239563|-9.7000002861023|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|61.612208930661|61.612208930661|61.612208930661|61.612208930661|61.612208930661|61.612208930661|61.612208930661|61.612208930661|61.612208930661|61.612208930661|58.670149899326|58.670149899326|58.097077582503|57.041371264088|56.153139447755|56.151430317821|56.151430317821|56.151430317821|55.323189754188|55.323189754188|55.323189754188|55.323189754188|55.323189754188|55.323189754188|55.323189754188|55.323189754188|55.323189754188|55.323189754188|55.323189754188|55.323189754188|55.323189754188|55.323189754188|55.323189754188|55.323189754188|55.323189754188|55.323189754188|55.323189754188|55.323189754188|55.323189754188|55.323189754188|55.323189754188|55.323189754188|55.323189754188|55.323189754188|55.323189754188|55.323189754188|53.747988615765|45.714899936852|45.714899936852|45.714899936852|45.714899936852|45.714899936852|45.714899936852|45.714899936852|45.714899936852|42.423791187041|42.423791187041|42.423791187041|41.891989673766|41.165038176811|40.291457350439|40.291457350439|40.291457350439|40.291457350439|40.291457350439|40.291457350439|40.291457350439|40.291457350439|40.291457350439|40.08995456981|37.934395051525|36.380436818385|31.72826397925|-44.346065748249|-44.346065748249|-44.346065748249|-44.346065748249|-44.346065748249|-44.346065748249|-44.346065748249|-44.346065748249|-44.346065748249|-44.346065748249|-46.5868845389|37.15323698648|37.15323698648|37.15323698648|37.15323698648|36.205863132832|35.946403016379|35.392670620073|35.100087045874|35.100087045874|34.550013142615|34.550013142615|34.550013142615|34.550013142615|33.155428902153|33.155428902153|33.155428902153|32.774325070385|32.44091246988|32.44091246988|32.44091246988|32.44091246988|32.44091246988|32.44091246988|32.44091246988|32.44091246988|32.44091246988|32.44091246988|32.44091246988|32.44091246988|32.44091246988|32.44091246988|32.44091246988|32.44091246988|32.44091246988|32.44091246988|32.44091246988|32.44091246988|32.44091246988|32.44091246988|31.890456553583|31.52816917751|31.106877987625|30.337037078807|30.266784023653|29.636761267329|29.188885279821|29.188885279821|29.099278101575|27.831350575169|27.495095663382|27.495095663382|27.495095663382|26.576216200009|-35.658343304126|-35.658343304126|-35.658343304126|-35.658343304126|-35.658343304126|-35.658343304126|-35.658343304126|-35.658343304126|-35.658343304126|-35.658343304126|-35.658343304126|-37.538715562256|-39.666906790636|-41.572383830465|-41.572383830465|-41.572383830465|-41.572383830465|-41.594871677202|-42.131525213235|-43.343691912749|-43.770992375589|-45.258879874786|-45.617088978645|-46.128615470739|-46.128615470739|-46.128615470739|38.46608990572|38.46608990572|38.46608990572|38.46608990572|38.46608990572|38.46608990572|38.46608990572|38.46608990572|38.46608990572|38.46608990572|38.46608990572|38.46608990572|38.46608990572|37.07647795616|37.07647795616|35.793019770896|35.040578099661|35.037864707767|34.70855074493|34.70855074493|34.70855074493|34.70855074493|34.343378815031|34.326401959329|34.326401959329|34.326401959329|34.326401959329|34.326401959329|34.326401959329|34.326401959329|34.326401959329|34.326401959329|34.326401959329|34.326401959329|33.767668894561|33.510188398132|33.447987778726|33.256098040545|33.223167548586|33.223167548586|33.223167548586|33.223167548586|33.223167548586|33.223167548586|33.223167548586|33.223167548586|33.223167548586|33.223167548586|32.642117749772|31.568038157977|31.545308833163|31.499786965097|30.595873320594|29.680969516983|28.753301718224|-33.825953378862|-33.825953378862|-33.825953378862|-33.825953378862|-33.825953378862|-33.825953378862|-33.825953378862|-33.825953378862|-33.825953378862|-33.825953378862|-33.825953378862|-33.825953378862|-33.825953378862|-33.825953378862|-33.825953378862|-33.825953378862|-34.191864020542|-34.191864020542|-34.191864020542|-34.191864020542|-34.191864020542|-34.191864020542|-34.191864020542|-34.191864020542|-34.494315810206|-34.494315810206|-34.494315810206|-34.494315810206|-34.494315810206|-34.494315810206|-34.494315810206|-34.494315810206|-34.494315810206|-34.494315810206
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE|-13.053296332289|-13.053296332289|-13.250885226913|-14.025428165537|-15.163253375272|-15.840334364099|-15.840334364099|-15.840334364099|-15.840334364099|-15.840334364099|-17.026100628226|-17.026100628226|-17.026100628226|-17.026100628226|-17.026100628226|-17.026100628226|-17.026100628226|-17.026100628226|-17.026100628226|-17.026100628226|-17.026100628226|-17.026100628226|-17.026100628226|-17.026100628226|-17.026100628226|-18.18788919697|-18.819877150432|-20.028752171084|-21.090558355698|-21.133397598674|-21.543775209244|-23.17197273446|-23.289969584157|-23.558299961808|16.721803551886|16.721803551886|16.721803551886|16.721803551886|16.721803551886|16.721803551886|16.721803551886|15.727611388154|15.727611388154|15.727611388154|15.727611388154|15.727611388154|15.727611388154|14.258976263994|14.258976263994|-20.18541057669|-20.18541057669|-20.18541057669|-20.18541057669|-20.18541057669|-20.18541057669|-20.18541057669|-20.18541057669|-20.18541057669|-20.18541057669|-20.18541057669|-20.18541057669|-20.18541057669|-20.18541057669|-20.18541057669|-20.18541057669|-20.18541057669|-20.18541057669|-20.18541057669|-20.18541057669|-20.18541057669|-20.18541057669|-20.18541057669|-20.18541057669|-20.18541057669|-21.045013839814|-21.045013839814|-21.045013839814|-21.045013839814|-21.045013839814|-22.343904635214|-24.647949215331|-25.509505768076|-25.509505768076|-29.84487292|14.644106350461|14.644106350461|12.662409579689|12.662409579689|12.662409579689|12.662409579689|12.662409579689|10.024899416428|-10.72765235525|-10.72765235525|-10.72765235525|-10.72765235525|10.188946092706|10.188946092706|10.188946092706|10.188946092706|10.188946092706|10.188946092706|10.188946092706|10.188946092706|10.188946092706|10.188946092706|10.177236026615|10.177236026615|10.177236026615|10.177236026615|10.118039866388|10.116155434648|10.102950733017|10.07216762736|10.070639182934|10.070639182934|10.07015472188|10.069616431819|10.069018331751|10.06835377612|10.037615171166|10.028461366994|10.024957080795|10.021063429464|10.011737035765|9.9802637354688|9.945292819005|9.9336585606268|9.9279536765075|9.9155047780117|9.8911160237083|9.88235100182|9.8785541591781|9.8785541591781|9.8785541591781|9.863001378151|9.863001378151|9.863001378151|9.863001378151|9.8409270452523|9.8409270452523|9.7926973421335|9.7513300664955|9.7483777400682|9.7483777400682|9.7483777400682|9.7483777400682|9.7483777400682|9.7483777400682|9.7483777400682|9.7483777400682|9.7483777400682|9.7315308646835|9.6653407766778|9.6653407766778|9.6653407766778|9.6653407766778|9.6653407766778|9.6481564524393|9.6392669067234|9.6392669067234|9.6392669067234||9.6392669067234|9.6392669067234|9.6392669067234|9.5991856108606|-9.8152315973646|-9.8152315973646|-9.8152315973646|-9.8152315973646|-9.8152315973646|-9.8152315973646|-9.8152315973646|-9.8152315973646|-9.8152315973646|-9.8152315973646|-9.8152315973646|-9.8152315973646|-9.8152315973646|-9.8152315973646|-9.8152315973646|-9.8152315973646||-9.8152315973646|-9.8152315973646|-9.8152315973646|-9.8152315973646|-9.8152315973646|-9.8152315973646|-9.8152315973646|-9.8500008583069|-9.8500008583069|-9.8500008583069||-9.8500008583069|-9.8500008583069|-9.8500008583069|-9.8500008583069|-9.6999998092651|-9.6499996185303|||||||||||||||||||||||||||||||||||||||||||||||||||
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE|-18.167376104007|-18.167376104007|-18.572640382592|-19.114741145024|-19.114741145024|-19.199301307344|-19.920201585187|-20.247446057414|-20.645835178397|-20.645835178397|-20.874499710955|-21.227550145164|-21.656077488795|-21.656077488795|-21.656077488795|-21.656077488795|-21.656077488795|-21.656077488795|-21.656077488795|-21.656077488795|-21.656077488795|-21.656077488795|-21.656077488795|-21.656077488795|-21.656077488795|-22.206841637178|-22.819619592673|-22.819619592673|-23.059498872757|-23.059498872757|-23.059498872757|-23.059498872757|-23.059498872757|-23.059498872757|-24.509998893738|-27.249999046326||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|-37.710089343778|-38.092470533309|-38.774548935291|-38.869613169148|-38.869613169148|-38.869613169148|-40.75827185149|-40.928050533875|-41.193121079984|-42.188547695547|-42.868604705252|-42.868604705252|-44.049217168399|33.78651919898|33.78651919898|33.78651919898|33.78651919898|33.78651919898|33.78651919898|33.78651919898|30.69106436368|30.518368672911|30.518368672911|30.518368672911|30.518368672911|28.729213661158|25.979310506145|25.745540081969|24.910445358478|24.629078495109|24.629078495109|24.629078495109|22.862906362838|22.59263244949|22.59263244949|21.97940763233|21.97940763233|21.694516037691|21.694516037691|20.805922347957|20.20147051486|19.004976421945|19.004976421945|19.004976421945|19.004976421945|19.004976421945|19.004976421945|19.004976421945|19.004976421945|16.888799833316|15.60861711928|15.510825407641|15.510825407641|15.510825407641|14.197781841111|13.634538495917|13.634538495917|13.634538495917|13.20442108355|13.040573840794|13.040573840794|11.96842697534|9.7185847604073|9.7185847604073|9.7185847604073|9.7185847604073|9.7185847604073|9.7185847604073|9.7185847604073|9.7185847604073|9.7185847604073|9.7185847604073|9.7185847604073|9.5073777662159|-13.916915735177|-13.916915735177|-13.916915735177|-13.916915735177|-13.916915735177|-13.916915735177|-13.916915735177|-13.916915735177|-14.669700976402|-14.941609351934|-16.7165280107|-16.941747153656|-16.941747153656|-18.703663778454|14.443951424707|14.443951424707|14.443951424707|14.443951424707|14.443951424707|14.443951424707|14.443951424707|14.443951424707|14.443951424707|14.409289951767|14.409289951767|14.409289951767|14.409289951767|14.409289951767|14.409289951767|14.409289951767|14.409289951767|13.76647336797|13.585043333251|13.585043333251|13.585043333251|13.55698076694|13.468431594292|-17.016624232167|-17.016624232167|-17.016624232167|-17.016624232167|-17.016624232167|-17.016624232167|-17.016624232167|-17.016624232167|-17.016624232167|-17.016624232167|-17.016624232167|-17.016624232167|-17.016624232167|-17.606671673318|-18.212024377739|-18.582872839941|-18.640610611189|-19.581374870128|-21.506899475527|17.284106193328|17.284106193328|17.119147463655|17.119147463655|17.119147463655|17.119147463655|17.119147463655|17.119147463655|16.713172669781|15.550515116997|-18.175996310247|-18.175996310247|-18.175996310247|-18.175996310247|-18.175996310247|-18.175996310247|-18.175996310247|-18.175996310247|-18.616375559715|15.556233531227|15.556233531227|15.556233531227|15.556233531227|15.556233531227|15.556233531227|15.556233531227|15.556233531227|15.556233531227|15.556233531227|15.556233531227|15.556233531227|15.556233531227|15.556233531227|15.351054375051|15.351054375051|15.351054375051|15.225230481452|15.225230481452|15.225230481452|15.225230481452|15.225230481452|15.225230481452|15.225230481452|15.225230481452|15.225230481452|-17.888182042196|-17.888182042196|-17.888182042196|-17.888182042196|-17.888182042196|-17.888182042196|-17.888182042196|-17.888182042196|-18.104783824367|-18.31271834206|-19.18972365355|-19.18972365355|-19.18972365355|-19.801517242585|-20.238169928827|-20.324158002312|-20.575519775213|-20.915760171481|-20.991545505069|17.707776518466|17.707776518466|17.707776518466|17.707776518466|17.707776518466|17.707776518466|17.707776518466|17.707776518466|17.707776518466|17.707776518466|17.707776518466|17.707776518466|17.707776518466|17.707776518466|17.707776518466|17.707776518466|17.707776518466|17.707776518466|17.707776518466|17.707776518466|17.707776518466|17.707776518466|17.707776518466|17.707776518466|17.707776518466|17.707776518466|17.707776518466|17.707776518466|17.707776518466|17.707776518466|17.707776518466|17.707776518466|17.707776518466|17.707776518466|17.707776518466|17.707776518466|17.707776518466|17.707776518466|17.707776518466|17.615359589644|17.615359589644|16.916935175864|16.703778489392|16.703778489392|16.635351931863|16.635351931863|16.635351931863|16.635351931863|16.635351931863|16.635351931863|16.635351931863|16.635351931863|16.635351931863|16.635351931863|16.635351931863|16.635351931863|16.635351931863|16.635351931863
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|-124.87015972695|-124.87015972695|-124.87015972695|-124.87015972695|-124.87015972695|-126.86907217857|-129.39972190455|-129.39972190455|-129.39972190455|-129.39972190455|-131.16080092937|117.46744032179|117.46744032179|117.46744032179|117.46744032179|117.46744032179|117.46744032179|117.46744032179|117.46744032179|117.46744032179|117.46744032179|116.79571408514|116.79571408514|116.79571408514|115.75384213399|112.08980966438|112.08980966438|110.27776265325|110.27776265325|110.27776265325|110.19489209669|110.19489209669|108.43210429635|106.1669624979|106.1669624979|106.1669624979|106.1669624979|106.1669624979|106.1669624979|106.1669624979|106.1669624979|106.1669624979|105.84742338892|105.84742338892|105.84742338892|105.84742338892|105.84742338892|105.84742338892|105.84742338892|103.86158098376|99.623423196607|97.670469285971|96.813299816986|95.47255226654|95.272793006053|95.272793006053|95.272793006053|95.272793006053|94.863108104192|94.410393231139|94.248219058497|93.769131710776|92.402924275673|86.961024311159|83.842525723879|77.301142643231|74.15012100819|74.15012100819|74.15012100819|74.15012100819|74.15012100819|74.15012100819|74.15012100819|72.499023952785|-96.892534638483|-96.892534638483|-96.892534638483|-96.892534638483|-96.892534638483|-96.892534638483|-96.892534638483|-96.892534638483|-96.892534638483|-96.892534638483|-96.892534638483|-105.5305921778|-107.51899191901|91.824053505736|91.824053505736|91.824053505736|91.824053505736|91.824053505736|91.824053505736|90.651728660616|89.910807113684|87.666258155016|86.192843449014|85.745099789913|85.745099789913|85.745099789913|85.745099789913|85.745099789913|85.722889113223|85.149321847266|83.000244832867|83.000244832867|83.000244832867|83.000244832867|83.000244832867|83.000244832867|83.000244832867|83.000244832867|83.000244832867|83.000244832867|83.000244832867|83.000244832867|83.000244832867|82.060277224507|79.910557158785|79.910557158785|79.910557158785|79.910557158785|79.910557158785|79.910557158785|79.910557158785|79.910557158785|79.910557158785|79.910557158785|79.910557158785|79.910557158785|79.910557158785|79.910557158785|79.910557158785|79.910557158785|79.910557158785|79.910557158785|79.910557158785|79.910557158785|79.910557158785|77.921175621171|74.115469877609|-87.895251976819|-87.895251976819|-87.895251976819|-87.895251976819|-87.895251976819|-87.895251976819|-87.895251976819|-90.494169592163|-92.755187961019|-92.797432339365|78.298685602377|78.298685602377|78.298685602377|78.298685602377|78.298685602377|78.298685602377|78.298685602377|78.298685602377|78.298685602377|78.298685602377|78.298685602377|77.373154144651|77.373154144651|77.373154144651|77.114613088376|75.474829607548|75.474829607548|74.87703633898|70.573372794451|-86.547592366225|-86.547592366225|-86.547592366225|-86.547592366225|-86.547592366225|-86.547592366225|-86.547592366225|-86.547592366225|-86.547592366225|-86.547592366225|-86.547592366225|-89.131720874581|-97.562240192117|72.719451777393|70.54530584117|70.54530584117|70.54530584117|70.54530584117|70.54530584117|68.362006524097|-84.337973735935|-84.337973735935|-84.337973735935|-84.549410023299|-89.44150060439|-89.44150060439|-89.44150060439|-89.44150060439|-89.44150060439|-89.44150060439|-89.44150060439|-89.44150060439|-89.44150060439|-89.44150060439|-89.44150060439|-89.44150060439|-89.44150060439|-89.44150060439|-89.44150060439|-89.44150060439|-89.44150060439|-89.44150060439|-89.44150060439|-89.44150060439|-89.44150060439|-89.44150060439|-89.44150060439|-90.09722109662|-91.129136094633|77.473654163458|77.473654163458|77.473654163458|77.473654163458|76.219524794793|74.935028533114|74.773910374816|74.773910374816|74.773910374816|74.412121926608|72.829025651418|72.779458223407|72.779458223407|72.779458223407|72.779458223407|72.779458223407|72.779458223407|72.779458223407|72.779458223407|72.779458223407|72.779458223407|72.779458223407|72.779458223407|72.779458223407|72.779458223407|72.779458223407|72.779458223407|72.779458223407|72.779458223407|72.779458223407|72.779458223407|72.779458223407|72.779458223407
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH|-28.600172198337|-29.516596342032|-29.516596342032|-29.516596342032|-29.516596342032|-29.516596342032|-30.300662651001|-30.525180541077|-30.73792946184|-32.079787702961|-33.45843031186|-35.293813093704|-36.961508283131|-39.633319970759|-41.329243894851|-42.2469384366|-43.031043601668|-47.237825473852|-49.140917231316|-50.556574849812|-52.978367095223|-56.163829438146|-56.643154364378|-56.643154364378|-60.246004878979|-61.555054571342|-62.719482954025|-66.287203426361|-71.163004684448|-76.665004730225||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01931|1167330|/equities/neogames-sa|R2000GROWTH|-54.251391452582|-54.251391452582|-54.251391452582|-56.981267975471|-57.120297589459|-58.243388033087|-62.405429045553|-62.561572801177|-62.561572801177|-65.662167402445|44.912414457603|44.912414457603|44.912414457603|44.912414457603|44.912414457603|44.912414457603|44.912414457603|44.912414457603|44.912414457603|43.148968063244|39.706430367241|33.324921214591|30.96903640254|30.96903640254|30.96903640254|27.549040174304|23.162729059591|23.162729059591|23.162729059591|23.162729059591|23.162729059591|23.162729059591|22.630594263592|22.630594263592|22.630594263592|22.630594263592|22.630594263592|22.630594263592|22.630594263592|22.630594263592|22.630594263592|22.630594263592|22.630594263592|18.731139088249|-30.884999275208|-30.884999275208|-30.884999275208|-30.884999275208||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|-140415.54488149|-140633.56375721|-145826.84861913|-155721.4984657|-171994.72051744|-189363.57835271|-191333.14261412|-194234.30723966|-194234.30723966|-196611.56359962|-218498.95955514|-230514.12172793|-235214.30191992|-246303.39102213|-259332.93446904|-292906.03829893|-325787.39296164|-325787.39296164|-326748.49217961|-338791.38019956|-367264.20395008|-367264.20395008|-406004.29605564|-453320.90165383|182722.81351156|95671.598346174|14203.44260686|-88538.926465213|-88538.926465213|-88538.926465213|30655.102983423|30655.102983423|30655.102983423|30655.102983423|30655.102983423|30655.102983423|30655.102983423|30655.102983423|27661.225537137|21701.36170793|15394.895137667|15394.895137667|15394.895137667|15394.895137667|15394.895137667|15394.895137667|15394.895137667|15394.895137667|15394.895137667|15394.895137667|15394.895137667|15394.895137667|15394.895137667|15394.895137667|15394.895137667|15394.895137667|15394.895137667|15394.895137667|15394.895137667|15394.895137667|15394.895137667|15394.895137667|15394.895137667|11958.448685712|11958.448685712|11958.448685712|11958.448685712|11958.448685712|11958.448685712|11958.448685712|11958.448685712|-37001.089039649|-37001.089039649|-37001.089039649|-37001.089039649|-37001.089039649|-37001.089039649|-37001.089039649|-38028.987821832|-41119.430913147|-42406.589903497|-42473.157288268|-42473.157288268|-47787.114952442|-47787.114952442|-47787.114952442|-47787.114952442|-47787.114952442|-49548.961058269|-50794.234509188|-53017.288343542|-55303.098159491|-56679.901453348|-56679.901453348|-56679.901453348|-57578.406971473|-57578.406971473|-57578.406971473|-57578.406971473|-57578.406971473|-57578.406971473|-57578.406971473|-57578.406971473|-57578.406971473|-57578.406971473|-57578.406971473|-57578.406971473|-57578.406971473|-57578.406971473|-57578.406971473|-57837.064162313|-57837.064162313|-62427.154624792|38447.411705272|38447.411705272|38447.411705272|38447.411705272|38447.411705272|38447.411705272|38447.411705272|38447.411705272|38447.411705272|38447.411705272|38447.411705272|38447.411705272|38447.411705272|38447.411705272|38447.411705272|38447.411705272|38447.411705272|38447.411705272|38447.411705272|38447.411705272|38447.411705272|34537.846339191|29447.634821323|29178.260912581|26881.789902868|26033.988780965|-54920.761701159|-54920.761701159|-54920.761701159|-54920.761701159|-54920.761701159|-54920.761701159|-54920.761701159|-54920.761701159|-57257.73522351|-60061.372470567|-62760.60830063|-66950.342556255|-70053.936173617|-73013.206859574|-75833.702066194|-88618.085629104|-90729.488430993|-90729.488430993|-93790.593741966|-93790.593741966|-96086.104157741|-99874.510126627|-99874.510126627|-99874.510126627|-99874.510126627|-99874.510126627|-99874.510126627|-99874.510126627|-99874.510126627|-99874.510126627|-99874.510126627|-99874.510126627|-99874.510126627|-102969.26125181|-104606.79027979|-107141.41701208|-107141.41701208|-108782.01890231|-110941.90989146|-116968.78876829|65579.63992423|65579.63992423|65579.63992423|65579.63992423|65579.63992423|65579.63992423|65579.63992423|65579.63992423|65579.63992423|65579.63992423|65579.63992423|65579.63992423|61649.933249145|-93665.21553025|-93665.21553025|-93665.21553025|-93665.21553025|-93665.21553025|-93665.21553025|-93665.21553025|-93665.21553025|-94233.577815123|-94233.577815123|-99805.642016804|-107559.24112978|-115108.93458865|-118583.06620961|-119095.29578845|-120187.43976495|-122970.7664055|-127469.184895|-132076.92766111|-133989.64184567|-134035.71316186|-134282.96287582|-134282.96287582|-134282.96287582|-134282.96287582|-134282.96287582|-134282.96287582|-134282.96287582|-134282.96287582|-134282.96287582|-138653.62541758|-138961.66713064|-140650.23958605|-140650.23958605|-140650.23958605|-140650.23958605|-140650.23958605|-140650.23958605|-140650.23958605|-140650.23958605|-140650.23958605|-140650.23958605|-140650.23958605|-140650.23958605|-140650.23958605|-140650.23958605|-140650.23958605|-140650.23958605|-140650.23958605|-140650.23958605|-140650.23958605|-140650.23958605|-155244.71065116|94885.158970075|94885.158970075|94885.158970075|94885.158970075|94885.158970075|94885.158970075|94885.158970075
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|47.804232360752|47.804232360752|47.804232360752|47.804232360752|47.804232360752|47.804232360752|47.804232360752|47.804232360752|47.804232360752|47.804232360752|47.804232360752|47.804232360752|47.804232360752|47.804232360752|47.804232360752|47.804232360752|47.804232360752|47.804232360752|40.866925082639|40.164916182045|38.455741829876|36.783601278734|35.924002217663|35.327223941883|35.327223941883|34.008766380261|34.008766380261|34.008766380261|34.008766380261|32.986178734272|32.986178734272|32.986178734272|30.013020571039|29.141509795834|29.141509795834|28.221121232431|28.210871969601|28.210871969601|28.210871969601|28.210871969601|28.210871969601|28.210871969601|28.210871969601|28.210871969601|-38.774031441586|-39.753986188437|-39.753986188437|-39.753986188437|-41.705818199079|-42.87739834246|-42.87739834246|-43.964381582836|-46.120804321696|-46.120804321696|-46.120804321696|-46.120804321696|-49.133671349872|38.182499119068|38.182499119068|38.182499119068|38.182499119068|38.182499119068|38.182499119068|38.182499119068|38.182499119068|38.182499119068|38.182499119068|38.182499119068|38.182499119068|38.182499119068|38.182499119068|38.182499119068|38.182499119068|38.182499119068|38.182499119068|33.806663933093|33.602550177288|33.602550177288|31.258387517611|-50.281711398102|-50.281711398102|-50.281711398102|-50.281711398102|-50.281711398102|39.250531234857|39.250531234857|39.250531234857|39.250531234857|-48.300908430586|-48.300908430586|-48.300908430586|-48.300908430586|-48.300908430586|-48.300908430586|-48.300908430586|-48.300908430586|-48.300908430586|-48.300908430586|-48.300908430586|-48.300908430586|-48.300908430586|-48.300908430586|-48.300908430586|-48.300908430586|-48.300908430586|-48.300908430586|-48.300908430586|-48.300908430586|-48.300908430586|36.820280703301|36.820280703301|36.820280703301|36.820280703301|36.820280703301|36.820280703301|36.820280703301|36.820280703301|36.820280703301|36.820280703301|36.820280703301|36.570312562248|36.362020957319|36.362020957319|36.362020957319|35.883607990761|35.883607990761|32.599009548315|29.388169560827|29.388169560827|29.388169560827|29.388169560827|29.388169560827|29.388169560827|29.388169560827|29.388169560827|29.388169560827|29.388169560827|29.388169560827|29.388169560827|29.388169560827|29.388169560827|29.388169560827|29.388169560827|29.388169560827|29.388169560827|29.388169560827|29.388169560827|29.388169560827|29.388169560827|29.388169560827|29.388169560827|29.388169560827|28.945905590467|28.945905590467|28.945905590467|28.565452973937|28.565452973937|28.565452973937|25.771336256238|23.927595865696|-35.406654039996|-35.406654039996|-35.406654039996|-35.406654039996|-35.406654039996|-35.406654039996|-35.406654039996|-35.406654039996|-35.406654039996|-35.406654039996|-35.406654039996|-35.406654039996|-35.406654039996|-35.769378998813|-35.769378998813|-35.769378998813|-35.769378998813|-35.893732974857|-36.6707634903|27.024487442387|27.024487442387|27.024487442387|27.024487442387|27.024487442387|27.024487442387|27.024487442387|27.024487442387|27.024487442387|27.024487442387|26.519866031226|26.519866031226|26.519866031226|26.519866031226|26.519866031226|26.519866031226|26.519866031226|25.578032035026|25.578032035026|25.578032035026|25.578032035026|25.578032035026|25.578032035026|25.578032035026|25.578032035026|25.578032035026|23.476099660673|23.476099660673|23.476099660673|23.476099660673|23.476099660673|23.476099660673|23.114630355117|23.114630355117|22.530143249562|22.347400874918|22.347400874918|21.438778368439|21.370429187897|21.370429187897|-27.960135009248|-27.960135009248|-27.960135009248|-27.960135009248|-27.960135009248|-27.960135009248|-27.960135009248|-27.960135009248|-27.960135009248|-27.960135009248|-27.960135009248|-27.960135009248|-27.960135009248|-27.960135009248|-27.960135009248|-27.960135009248|-27.960135009248|-27.960135009248|-27.960135009248|-27.960135009248|-27.960135009248|-27.960135009248|-27.960135009248|-27.960135009248|-27.960135009248|-27.960135009248|-27.960135009248|-28.705706307578|-29.616257450651|-29.616257450651|-29.616257450651|-29.616257450651|-29.616257450651
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE|-36.108380141194|-36.108380141194|-37.248755788732|-40.277706834926|28.22629953057|28.22629953057|28.22629953057|28.22629953057|28.22629953057|24.994953745277|-35.35650138855|-35.35650138855|-35.35650138855|-35.35650138855|-35.35650138855|-35.622501373291||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|-20.745666424966|-20.745666424966|-20.745666424966|-20.745666424966|-20.745666424966|-20.745666424966|-20.745666424966|-20.745666424966|-20.745666424966|-20.745666424966|-20.745666424966|-20.745666424966|-20.890740995645|-21.692212189833|-22.975791336872|-24.093656727316|-25.120837866845|-25.120837866845|-25.120837866845|-25.120837866845|-25.120837866845|-25.120837866845|-25.120837866845|-25.120837866845|-25.120837866845|-26.135376439693|-27.678146029184|16.712866418077|16.712866418077|16.712866418077|16.712866418077|16.712866418077|16.712866418077|16.712866418077|16.712866418077|16.712866418077|16.712866418077|16.712866418077|16.712866418077|16.712866418077|16.712866418077|16.712866418077|16.712866418077|16.712866418077|16.712866418077|16.332873998432|14.861526368225|14.852806804538|13.855896258752|11.567661683207|10.90343357634|10.90343357634|10.90343357634|10.90343357634|10.90343357634|10.90343357634|10.90343357634|10.90343357634|10.90343357634|10.90343357634|10.90343357634|10.90343357634|10.90343357634|10.90343357634|10.90343357634|10.90343357634|10.90343357634|10.90343357634|10.90343357634|10.90343357634|10.90343357634|10.90343357634|10.90343357634|10.90343357634|10.90343357634|10.90343357634|10.542804045936|7.6369599186279|6.199164287677|6.199164287677|6.199164287677|6.199164287677|6.199164287677|6.199164287677|6.199164287677|6.199164287677|6.199164287677|6.199164287677|-9.8145453207049|-9.8145453207049|-9.8145453207049|-9.8145453207049|-9.8145453207049|-9.8145453207049|-9.8145453207049|-9.8145453207049|-9.8145453207049|-9.8145453207049|-9.8145453207049|-9.8145453207049|-9.8145453207049|-9.8145453207049|-9.8145453207049|-10.000116956714|-10.071162007642|-10.071162007642|-10.071162007642|6.7138763596936|6.7138763596936|6.7138763596936|6.7138763596936|6.7138763596936|6.7138763596936|6.7138763596936|6.7138763596936|6.4813904735683|6.4813904735683|6.1799264568898|6.1799264568898|6.1602176495066|6.1602176495066|5.9361034838878|5.519392222003|4.8907135259618|4.6984739199968|4.6984739199968|4.3733999809408|4.3733999809408|4.3733999809408|4.0659556213114|3.7549510594723|-7.0316034724485|-7.0316034724485|-7.0316034724485|-7.0316034724485|-7.0316034724485|-7.0316034724485|-7.0316034724485|-7.0316034724485|-7.0316034724485|-7.0316034724485|-7.0316034724485|-7.0316034724485|-7.0316034724485|-7.0316034724485|-7.0316034724485|-7.0316034724485|-7.0316034724485|-7.6151147473931|-8.0606001073651|-8.467454586082|-8.467454586082|-8.467454586082|-8.9519496865331|-8.9529624332689|-8.9529624332689|-10.098291647622|-10.11635378857|-10.11635378857|-10.11635378857|-10.11635378857|-10.11635378857|-10.11635378857|-10.326558124181|-10.326558124181|-10.326558124181|-10.326558124181|-10.326558124181|-10.326558124181|-11.060064725475|-11.304238589159|-11.454737751077|-11.549819434561|-11.997577284087|-13.023141647168|-13.31071278871|-13.355892285383|8.3415994514143|8.3415994514143|8.3415994514143|8.3415994514143|8.3415994514143|8.3415994514143|8.3415994514143|8.3415994514143|8.3415994514143|8.3415994514143|7.950248973597|7.950248973597|7.950248973597|7.950248973597|7.950248973597|7.950248973597|7.950248973597|7.950248973597|7.950248973597|7.950248973597|7.950248973597|7.950248973597|7.950248973597|7.950248973597|7.950248973597|7.950248973597|7.950248973597|7.950248973597|7.950248973597|7.950248973597|7.950248973597|7.950248973597|7.950248973597|7.8448561830149|7.8448561830149|7.6086659143942|7.6086659143942|7.6086659143942|7.6086659143942|7.6086659143942|7.6086659143942|7.6086659143942|7.6086659143942|7.6086659143942|7.6086659143942|7.6086659143942|7.2535179666432|7.2161310570938|7.1890345036434|6.7020124755309|6.7020124755309|6.7020124755309|6.7020124755309|6.7020124755309|5.0200141096564|-13.760139687806|-14.723410694632|8.8055994984357|8.8055994984357|8.8055994984357|8.8055994984357|8.8055994984357|8.8055994984357|8.8055994984357|6.8928882807326|6.149738143235|-11.890042540423|-11.890042540423|-11.890042540423|-11.890042540423|-11.890042540423|-11.93660654566|-11.93660654566|-11.93660654566|-12.488451740712
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|17.550493322404|17.550493322404|17.550493322404|17.550493322404|17.550493322404|17.550493322404|17.550493322404|17.550493322404|17.550493322404|17.550493322404|17.550493322404|17.550493322404|17.398048915898|17.094941531588|17.094941531588|17.094941531588|17.094941531588|17.070491590951|-20.680993523995|-20.680993523995|-20.680993523995|-20.680993523995|-20.680993523995|-20.680993523995|-20.680993523995|-20.680993523995|-20.680993523995|-20.824437846519|-21.092801408758|-21.092801408758|-21.092801408758|-21.092801408758|-21.092801408758|-21.092801408758|-21.486445564683|17.597258021562|17.597258021562|17.597258021562|17.597258021562|17.597258021562|17.597258021562|17.597258021562|17.597258021562|17.597258021562|17.597258021562|17.597258021562|17.597258021562|17.597258021562|17.597258021562|17.597258021562|17.597258021562|17.597258021562|17.597258021562|17.597258021562|17.597258021562|17.597258021562|17.597258021562|17.597258021562|17.597258021562|17.597258021562|17.597258021562|17.597258021562|17.597258021562|17.597258021562|17.597258021562|17.597258021562|17.597258021562|17.597258021562|17.597258021562|16.729731694558|15.333590975181|15.261212232793|14.436901387334|13.725447028611|13.675496147445|13.504161885901|12.955736429077|-18.059294545309|-18.059294545309|-18.059294545309|-18.059294545309|-18.059294545309|-18.059294545309|-18.059294545309|-18.643660478742|-19.748511611258|-20.5725135393|-21.686226999772|-21.686226999772|-21.686226999772|-21.686226999772|-21.686226999772|-21.686226999772|-21.686226999772|-21.686226999772|-21.686226999772|-21.686226999772|-21.686226999772|-21.686226999772|-21.686226999772|-21.686226999772|-21.686226999772|-22.47025210329|-23.346133659589|-23.346133659589|-23.346133659589|-23.346133659589|-23.346133659589|-23.346133659589|-23.346133659589|-23.346133659589|-23.346133659589|-23.346133659589|-23.346133659589|-23.346133659589|-23.346133659589|-23.346133659589|-23.346133659589|-24.030704655369|-24.096586545502|-24.096586545502|-24.096586545502|-24.096586545502|-24.096586545502|-24.096586545502|-24.707598230627|-24.707598230627|-24.707598230627|-24.707598230627|-24.707598230627|-24.707598230627|-24.707598230627|-25.278639515114|-25.278639515114|-25.278639515114|-25.73737781122|-27.289308310379|20.400792097322|20.400792097322|20.138102398175|19.417335256225|18.700373261379|18.126525765445|18.063916928002|17.489301347219|17.489301347219|17.489301347219|17.489301347219|17.489301347219|17.489301347219|17.489301347219|16.930605378774|16.930605378774|16.930605378774|16.469073153234|-19.415014545155|-19.415014545155|-19.415014545155|-19.415014545155|-19.415014545155|-19.415014545155|-19.415014545155|-19.415014545155|-19.415014545155|-19.415014545155|-19.415014545155|-19.415014545155|-19.415014545155|-19.415014545155|-19.415014545155|-19.415014545155|-19.415014545155|-19.415014545155|-19.415014545155|-20.259274129806|-20.259274129806|-20.259274129806|-20.259274129806|-20.543054545291|-20.543054545291|-21.392725292558|16.002701539912|16.002701539912|16.002701539912|16.002701539912|16.002701539912|16.002701539912|16.002701539912|16.002701539912|16.002701539912|16.002701539912|16.002701539912|16.002701539912|16.002701539912|16.002701539912|16.002701539912|15.982986538738|15.982986538738|15.982986538738|15.982986538738|15.652207578917|14.959051819535|14.959051819535|14.959051819535|14.959051819535|14.959051819535|14.959051819535|14.959051819535|14.850750582567|14.850750582567|14.785555042297|14.785555042297|-18.866186014946|-18.866186014946|-18.866186014946|-18.866186014946|-18.866186014946|-18.866186014946|-18.866186014946|-18.876584642515|-18.876584642515|-18.876584642515|-18.876584642515|-18.876584642515|-18.876584642515|-18.876584642515|-18.876584642515|-18.876584642515|-18.876584642515|-18.876584642515|-18.876584642515|-18.876584642515|-18.876584642515|-18.876584642515|-18.876584642515|-18.876584642515|-18.951565427168|-18.951565427168|-18.951565427168|-18.951565427168|-18.951565427168|-19.989239289346|-20.523928949554|-20.523928949554|-20.523928949554|-20.523928949554|-20.523928949554|-20.804365128631|15.796845343707|15.796845343707|15.796845343707|15.796845343707
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE|-72.077174786564|-77.412973646584|-85.021078803211|-88.818245232976|-88.818245232976|-88.818245232976|-88.818245232976|-88.818245232976|-88.818245232976|-88.818245232976|-88.818245232976|-88.818245232976|-90.428602550732|-94.088448787516|-97.380259438465|-97.380259438465|-97.380259438465|-97.380259438465|-97.380259438465|-97.380259438465|-97.380259438465|-102.43595066639|-102.43595066639|-102.43595066639|-108.85661019851|-111.08952305113|-111.08952305113|-116.63739492931|-128.58599453544|-134.20360671785|-143.58178405526|96.102802283666|96.102802283666|96.102802283666|96.102802283666|96.102802283666|96.102802283666|91.160321584157|91.160321584157|91.160321584157|89.442023558542|88.464061562968|88.464061562968|88.464061562968|85.957806115652|85.957806115652|85.957806115652|85.957806115652|85.957806115652|85.957806115652|85.957806115652|85.957806115652|85.957806115652|85.957806115652|71.565893073109|62.999327230483|59.087526268463|53.999696460808|50.662097344952|50.662097344952|50.662097344952|40.568810368159|40.568810368159|40.568810368159|40.568810368159|40.568810368159|40.568810368159|40.568810368159|40.568810368159|40.568810368159|40.568810368159|40.568810368159|40.568810368159|39.557010545309|35.68001332766|34.148903799125|-57.638564947289|-57.638564947289|-57.638564947289|-57.638564947289|-57.638564947289|-57.638564947289|-57.638564947289|-57.638564947289|-63.063027146836|44.184171503372|44.184171503372|44.184171503372|44.184171503372|44.184171503372|44.184171503372|44.184171503372|44.184171503372|44.184171503372|44.184171503372|43.998841411081|41.230002224674|37.406135957742|37.406135957742|37.406135957742|-52.93177511654|-52.93177511654|-52.93177511654|-52.93177511654|-52.93177511654|-52.93177511654|-55.249195548801|-56.037438786591|-58.286600338711|37.340969163946|37.340969163946|37.340969163946|37.340969163946|30.563057032748|-44.629999160767|-44.629999160767|-44.629999160767|-44.629999160767|-44.629999160767|-44.629999160767|-44.629999160767|-44.629999160767|-44.629999160767|-44.629999160767|-44.629999160767|-44.629999160767|-44.629999160767|-44.629999160767|-44.629999160767|-44.629999160767|-44.629999160767|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|-117.27884135455|-117.27884135455|-117.27884135455|-120.45218231873|-120.45218231873|-120.45218231873|-120.45218231873|-120.45218231873|-120.45218231873|-120.45218231873|-120.45218231873|-120.45218231873|-120.45218231873|-120.45218231873|-120.45218231873|-120.45218231873|-120.45218231873|-120.45218231873|-120.45218231873|-120.45218231873|-120.45218231873|-124.70835572035|-126.10795857915|-126.10795857915|-134.64829039583|-147.66754293452|-150.92393737381|-156.50332785255|-166.02400282363|-170.40218182118|-176.57773252417|-176.57773252417|-176.57773252417|-176.57773252417|-186.50248131144|103.99485015442|103.99485015442|79.958467266852|46.874491980665|39.522992561254|34.702812033663|32.064835475297|27.895647729206|27.895647729206|27.895647729206|27.895647729206|27.895647729206|27.895647729206|27.895647729206|27.895647729206|27.895647729206|27.895647729206|27.895647729206|27.895647729206|27.895647729206|27.895647729206|27.895647729206|27.895647729206|27.895647729206|27.895647729206|27.895647729206|27.895647729206|25.695398238818|20.284820560526|12.727223188691|10.622936441956|10.548818908862|8.343798463799|-18.87281283655|-18.87281283655|-18.87281283655|-18.87281283655|-18.87281283655|-18.87281283655|-18.87281283655|-18.87281283655|-18.87281283655|-18.87281283655|-18.87281283655|-18.87281283655|-18.87281283655|-18.87281283655|-18.87281283655|-18.87281283655|-21.592014358201|12.560581750615|12.560581750615|12.560581750615|10.517984676078|8.1691615843271|7.3768842549938|7.3768842549938|7.3768842549938|7.0938134695897|7.0938134695897|7.0938134695897|7.0938134695897|7.0938134695897|7.0938134695897|7.0938134695897|7.0938134695897|7.0938134695897|7.0938134695897|7.0938134695897|7.0938134695897|7.0938134695897|7.0938134695897|7.0938134695897|7.0938134695897|7.0938134695897|7.0938134695897|7.0938134695897|7.0938134695897|7.0938134695897|6.6425708693277|5.8711894796967|4.7082980864031|4.7082980864031|4.7082980864031|4.7082980864031|4.7082980864031|4.7082980864031|4.7082980864031|4.7082980864031|4.7082980864031|4.7082980864031|4.7082980864031|4.7082980864031|4.7082980864031|4.7082980864031|4.7082980864031|4.6372311902027|4.1093679878425|4.0121754510879|3.7028726851145|3.6462221954094|3.6462221954094|2.8695358273969|2.8033728331974|-4.8040250098692|-4.8040250098692|-4.8040250098692|-4.8040250098692|-4.8040250098692|-4.8040250098692|-4.8040250098692|-4.8040250098692|-4.8040250098692|-4.8040250098692|-4.8040250098692|-4.8040250098692|-4.8040250098692|-4.8040250098692|-4.8730914669891|-4.8730914669891|-4.8730914669891|-4.8730914669891|-4.8730914669891|-4.8730914669891|-4.8730914669891|-4.8730914669891|-4.8730914669891|-5.0264409590114|-5.0264409590114|-5.0264409590114|-5.0264409590114|-5.0264409590114|-5.0264409590114|-5.0264409590114|-5.0264409590114|-5.0264409590114|-5.0264409590114|-5.0264409590114|-5.0264409590114|-5.0264409590114|-5.0264409590114|-5.0264409590114|-5.0264409590114|-5.0816009362924|-5.1926509892927|-5.2282235887299|-5.2282235887299|-5.3613592680572|-5.5037325815225|-5.5219916138986|-5.5219916138986|-5.5219916138986|-5.5219916138986|-5.5219916138986|-5.5486088116986|-5.5486088116986|-5.5486088116986|-5.5486088116986|-5.5486088116986|-5.5486088116986|-5.5486088116986|-5.5486088116986|-5.5486088116986|-5.5486088116986|-5.5486088116986|-5.5486088116986|-5.5486088116986|-5.5486088116986|-5.5486088116986|-5.5486088116986|-5.6784541960141|-5.948004682371|-6.2640427781586|-6.2640427781586|-6.4628250812429|-7.0009833943996|-7.3589373310576|-7.4379857337221|-7.6316508756461|-8.0742962785197|-8.0742962785197|-8.5030013397482|-8.6707124948916|-8.6707124948916|-8.6707124948916|-8.6707124948916|-8.6707124948916|-8.6707124948916|-8.6707124948916|-8.6707124948916|-8.6707124948916|-8.6707124948916|-8.6707124948916|-8.9920695093403|-9.754482669646|-10.097853019298|-10.96320337991|-12.581448287214|8.1322956140706|8.1322956140706|8.1322956140706|8.1322956140706|8.1322956140706|8.1322956140706|8.1322956140706|8.1322956140706|8.1322956140706|8.1322956140706|8.1322956140706|8.1322956140706|8.1322956140706|8.1322956140706|8.1322956140706|8.1322956140706|7.5123278361635|6.9128644446617|-12.240652820189
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|-3.8542034220124|-3.8542034220124|-3.8542034220124|-3.8542034220124|-3.8542034220124|-3.8542034220124|-3.8542034220124|-3.8542034220124|-3.8542034220124|-3.8542034220124|-4.0603306044146|-4.0603306044146|-4.0603306044146|-4.3642562880565|-4.7182798807506|-4.7182798807506|-4.7182798807506|-4.7182798807506|-4.7182798807506|-4.7182798807506|-4.7182798807506|-4.7182798807506|-4.7182798807506|-4.7182798807506|-4.7182798807506|-4.7430615475006|-4.7430615475006|-4.8745128501596|-5.0434673354613|-5.0434673354613|-5.0434673354613|-5.0434673354613|-5.0434673354613|-5.0434673354613|-5.0434673354613|-5.0434673354613|-5.0434673354613|-5.0434673354613|-5.0434673354613|-5.0434673354613|-5.0434673354613|-5.0434673354613|-5.0434673354613|-5.3388525827712|-5.6451139962216|-5.6539822591168|-5.9715659608052|-5.9715659608052|-5.9715659608052|-5.9750733496531|-6.1534146999633|-6.6526830831408|-7.1318527413584|-7.1318527413584|-7.1318527413584|-7.1318527413584|-7.707614270976|-8.3090157024626|-8.5533508583974|-13.008167616203|7.676157127321|7.676157127321|7.676157127321|7.676157127321|7.676157127321|7.676157127321|7.676157127321|7.676157127321|7.6151748614182|7.34875097844|7.34875097844|7.34875097844|7.34875097844|7.34875097844|7.34875097844|6.9758345349298|4.7292603368744|-9.7729835282183|-9.7729835282183|-9.7729835282183|-9.7729835282183|-9.7729835282183|-9.7729835282183|-9.7729835282183|-11.378314999565|6.3753827236534|6.3753827236534|6.3753827236534|5.9305252656275|5.3384160324126|5.3384160324126|5.3384160324126|4.6062956699828|4.1881063126965|3.8807237306617|3.8246041314891|3.6978933035324|3.4418257540012|2.9368784235081|2.6512653711342|-5.6819540395548|-5.6819540395548|-5.7910601181244|-5.8289555622974|-5.9241532128805|-5.9241532128805|-5.9241532128805|-5.9241532128805|-5.9241532128805|-5.9241532128805|-5.9241532128805|-5.9241532128805|-5.9241532128805|-5.9241532128805|-5.9241532128805|-5.9241532128805|-5.9241532128805|-5.9241532128805|-6.0876591649049|-6.409065613746|-6.6208662460197|-6.6208662460197|-6.6208662460197|-6.6208662460197|-6.9790178084758|-7.4433531788088|-8.0317814909857|-8.4719793358822|-8.9025469079235|-8.9025469079235|-8.9025469079235|-8.9025469079235|-8.9025469079235|-8.9025469079235|-8.9025469079235|-8.9025469079235|-8.9025469079235|-8.9025469079235|-8.9025469079235|-8.9025469079235|-8.9025469079235|-8.9025469079235|-8.9025469079235|-9.4333855327212|-9.5960674972816|-9.5960674972816|-9.5960674972816|-9.5960674972816|-10.587089892986|-10.587089892986|-10.587089892986|-10.587089892986|-10.587089892986|-10.587089892986|-10.587089892986|-10.587089892986|-10.587089892986|-10.587089892986|-10.587089892986|-10.587089892986|-10.587089892986|-10.587089892986|-10.587089892986|-11.068850222299|-11.496180048626|-11.496180048626|-11.496180048626|-12.55991094978|-13.148341392474|-13.148341392474|-13.148341392474|-13.148341392474|-13.148341392474|-13.148341392474|-13.148341392474|-13.148341392474|-13.148341392474|-13.148341392474|-13.148341392474|-13.148341392474|-13.148341392474|-13.148341392474|-13.395935295905|-13.779372161058|-14.106247417825|-14.150830313781|-14.795922435235|-16.473247701272|-17.432497163994|-17.936941619696|-17.956184550679|-17.956184550679|-17.956184550679|-17.956184550679|-18.982203538227|-18.982203538227|-19.125503653738|-19.163337547658|-19.163337547658|-19.225409112732|-19.225409112732|-19.225409112732|-19.225409112732|-19.225409112732|-19.225409112732|-19.225409112732|-20.237814188646|15.612116897233|15.612116897233|15.612116897233|15.612116897233|15.612116897233|14.656240450153|14.070822913127|13.703693079371|12.952686070754|12.939207659114|11.789118830748|11.244577108033|11.218652176489|11.218652176489|11.218652176489|11.218652176489|11.218652176489|11.218652176489|11.218652176489|11.218652176489|10.546279827344|10.371961055215|10.371961055215|10.371961055215|10.371961055215|9.516865889741|9.516865889741|8.295406147852|7.7717316303898|7.7717316303898|7.7717316303898|7.7717316303898|7.7717316303898|7.7717316303898|7.7717316303898|7.7717316303898|7.6902044332381|7.6902044332381|7.5961363675461|7.5961363675461|7.5961363675461|7.5961363675461|7.5961363675461|7.5961363675461|7.5961363675461
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|25.858670322909|24.396311222198|23.778168504638|23.761208765156|23.565871972952|23.565871972952|23.565871972952|23.565871972952|23.565871972952|23.565871972952|23.565871972952|23.565871972952|23.565871972952|23.565871972952|23.565871972952|23.565871972952|23.565871972952|23.565871972952|23.565871972952|23.565871972952|23.565871972952|23.565871972952|23.565871972952|23.565871972952|23.104301844608|21.479779678993|21.153193108814|21.153193108814|21.153193108814|21.153193108814|21.153193108814|21.153193108814|21.153193108814|19.705215472399|19.280795329609|18.901438653247|17.719143483127|15.985225617265|15.985225617265|15.985225617265|15.654333789454|15.507148220921|14.656276123153|14.640685037564|14.640685037564|14.640685037564|14.640685037564|14.640685037564|14.640685037564|13.551039435014|-19.055092521964|-19.055092521964|-19.055092521964|-19.055092521964|-19.055092521964|-19.055092521964|-19.341214388012|-20.981904472906|-21.067116858781|-21.498463023836|-21.723275096088|-21.723275096088|-21.723275096088|-21.723275096088|-21.723275096088|-23.466971934801|-24.368302571515|-24.489108325993|-24.489108325993|-24.489108325993|-24.489108325993|-24.489108325993|-24.489108325993|-24.489108325993|-24.489108325993|-24.489108325993|-24.489108325993|-24.489108325993|-24.489108325993|-24.489108325993|-24.489108325993|-24.489108325993|-24.489108325993|-24.489108325993|-28.515119713716|-31.95957720961|26.297017226835|26.297017226835|26.297017226835|26.297017226835|26.297017226835|26.297017226835|26.297017226835|26.297017226835|26.297017226835|26.297017226835|25.822304555688|25.822304555688|24.909783598355|24.021425084462|22.851343628514|22.851343628514|22.851343628514|22.851343628514|22.851343628514|22.851343628514|22.851343628514|22.851343628514|22.851343628514|22.851343628514|22.851343628514|22.851343628514|22.851343628514|22.851343628514|22.851343628514|22.851343628514|22.851343628514|22.52038245372|21.98123674841|21.98123674841|21.98123674841|21.98123674841|21.98123674841|21.98123674841|21.98123674841|21.98123674841|21.98123674841|21.815817731964|21.242460844384|21.242460844384|21.121407959032|21.121407959032|20.460905098069|20.460905098069|20.460905098069|20.460905098069|20.460905098069|20.460905098069|20.460905098069|20.460905098069|20.132473899728|20.132473899728|20.132473899728|20.132473899728|20.132473899728|20.132473899728|20.132473899728|20.132473899728|20.132473899728|20.132473899728|20.132473899728|20.132473899728|20.128348829356|19.460109712908|18.036913165006|18.036913165006|18.036913165006|18.036913165006|18.036913165006|18.036913165006|18.036913165006|18.036913165006|18.036913165006|18.036913165006|18.036913165006|18.036913165006|18.036913165006|18.036913165006|16.993792172441|-23.583280738772|-23.583280738772|-23.979996886801|-23.979996886801|-23.979996886801|-23.979996886801|-24.649996456119|19.235885815642|19.235885815642|19.235885815642|19.235885815642|19.235885815642|19.235885815642|19.235885815642|19.235885815642|19.235885815642|19.235885815642|19.235885815642|19.235885815642|19.235885815642|19.235885815642|19.235885815642|19.235885815642|19.235885815642|19.235885815642|19.235885815642|19.235885815642|19.235885815642|19.028762716742|18.145847632588|18.09960870314|18.09960870314|18.09960870314|18.09960870314|18.09960870314|18.09960870314|18.09960870314|18.09960870314|18.09960870314|18.09960870314|18.09960870314|18.09960870314|18.001881170807|17.449713230727|16.877459314794|16.558288127549|16.54809785592|15.917331650384|15.425257518306|15.425257518306|15.425257518306|15.425257518306|13.814174999147|12.937972083522|12.800274649315|12.800274649315|12.397215587599|12.397215587599|12.397215587599|12.397215587599|12.397215587599|12.397215587599|12.397215587599|12.397215587599|12.397215587599|12.397215587599|12.397215587599|12.397215587599|12.397215587599|12.397215587599|12.397215587599|12.397215587599|12.397215587599|12.397215587599|12.397215587599|12.144645362321|12.144645362321|12.144645362321|12.144645362321|12.144645362321|12.144645362321|12.144645362321|12.144645362321
01941|1056452|/equities/casa-systems|R2000GROWTH|-8.6332647880303|-8.7902941262708|-8.9425775246018|-8.9425775246018|-8.9425775246018|-9.1550863270621|-9.4549626514493|6.8339575940929|6.8339575940929|6.8339575940929|6.8339575940929|6.8339575940929|6.8339575940929|6.8339575940929|6.8339575940929|6.8339575940929|6.8339575940929|6.8339575940929|6.8339575940929|6.8339575940929|6.8339575940929|6.8339575940929|6.8339575940929|6.8339575940929|6.8339575940929|6.8339575940929|6.8339575940929|6.8339575940929|6.8339575940929|6.8339575940929|6.8339575940929|6.8339575940929|6.8339575940929|6.8339575940929|6.8339575940929|6.8339575940929|6.1070190728331|5.5148413532098|5.5148413532098|5.5148413532098|4.802468206388|4.7799209302449|4.7799209302449|4.7799209302449|4.7799209302449|4.7799209302449|3.8232454663939|3.595087998983|3.595087998983|3.595087998983|3.595087998983|3.595087998983|3.595087998983|3.595087998983|3.595087998983|3.595087998983|3.595087998983|3.595087998983|3.595087998983|3.595087998983|3.595087998983|3.595087998983|3.595087998983|3.595087998983|2.8928755586641|2.5606283683796|2.3442571076819|2.3442571076819|2.3442571076819|2.3442571076819|2.3442571076819|2.3442571076819|2.3442571076819|-4.7752107291067|-4.7752107291067|-4.7752107291067|-4.7752107291067|-4.7752107291067|-4.7752107291067|-4.7752107291067|-4.7752107291067|-4.7752107291067|-4.7752107291067|-4.7752107291067|-4.7774564390541|-5.4921738047468|-5.8594921641788|-5.8594921641788|-5.8594921641788|-5.8594921641788|-5.8708396151507|-5.8708396151507|-5.8708396151507|-5.8820440454443|-6.0382265562437|-6.1078627455143|-6.1078627455143|-6.1078627455143|-6.1078627455143|-6.1107317562344|-6.1107317562344|-6.3658129634065|-7.1014590331363|-8.3082916759238|-8.3082916759238|-8.3082916759238|-8.3082916759238|-8.3082916759238|-8.3082916759238|-8.3082916759238|-8.3082916759238|-8.3082916759238|-8.3082916759238|-8.7401814826334|-8.7401814826334|-8.7401814826334|-8.7401814826334|-8.7401814826334|-8.7401814826334|-8.7401814826334|-8.7401814826334|-8.7401814826334|-8.7401814826334|-8.7401814826334|-8.7401814826334|-9.0651792826481|-9.4519993797747|-10.152777170231|-10.709196857931|-12.365471578334|-12.365471578334|-12.365471578334|-12.365471578334|-12.365471578334|-12.462190496363|-13.274656149455|-13.848507082803|-14.579452263363|-15.279946683786|-15.864385789127|-16.310706343353|-16.375784306726|-16.857237980322|-17.012853381321|-17.431841093013|-17.431841093013|-17.431841093013|-17.431841093013|-18.009045554211|-19.159164370994|-19.159164370994|-19.159164370994|-19.159164370994|-19.159164370994|-19.159164370994|-19.159164370994|-19.159164370994|-19.439626947487|-19.466807965266|-20.367008928708|-20.791965645355|-20.791965645355|-20.791965645355|-20.791965645355|-20.791965645355|-20.791965645355|-21.206578751187|-22.197109240785|-22.197109240785|-22.956787606626|-23.795876154799|-24.572222079636|-24.572222079636|-25.658302931655|-27.357003376074|-28.510953449747|-29.33425744907|-29.33425744907|-30.937285676443|-31.779712216549|-33.282545637746|20.877443778473|20.877443778473|20.877443778473|20.743750557953|20.743750557953|20.743750557953|20.743750557953|20.743750557953|16.033055819465|13.828951453051|-20.684999465942|-20.684999465942|-20.684999465942|-20.684999465942|-20.684999465942|-20.684999465942|-20.684999465942|-20.684999465942|-20.684999465942|-20.684999465942|||||||||||||||||||||||||||||||||||||||||||||||||||
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE|-12.164022274868|-12.741792709318|-12.741792709318|-12.889065332726|-12.889065332726|-13.042294894672|-13.414124483708|-13.414124483708|-13.414124483708|-13.414124483708|-13.892916064399|-14.313795121663|-15.984130416084|-15.984130416084|-16.840700027864|-17.648555726388|-18.443950620601|-18.913278755557|-19.343643012986|-19.555158790996|-20.944620910674|-24.412356234689|-24.886507141479|-25.766952739698|-26.663836994152|-27.147318352572|-27.504798135616|-28.503663974181|-30.09907240909|-30.613412910498|-31.43157037739|-32.199298916913|-32.199298916913|-32.199298916913|-35.542087354767|-38.798986000603|-43.501650857468|-53.847947067177|35.968125419349|35.968125419349|35.968125419349|35.968125419349|35.968125419349|35.968125419349|35.968125419349|35.968125419349|35.968125419349|35.968125419349|35.907363128365|35.322070651254|33.267301511986|29.897556887979|29.616560631468|29.616560631468|26.825598979541|26.825598979541|26.825598979541|26.825598979541|24.152520789646|23.277711910167|22.715790265312|19.570878339597|17.499073151367|17.499073151367|17.499073151367|17.499073151367|17.499073151367|17.499073151367|17.499073151367|17.499073151367|16.062234131257|16.062234131257|16.062234131257|13.984704882746|11.880993721962|11.880993721962|11.360843100018|10.216698026068|9.8845764259576|7.8456118482218|-17.779137188535|-17.779137188535|-17.779137188535|-17.779137188535|13.061448040101|13.061448040101|13.061448040101|13.061448040101|13.061448040101|13.061448040101|13.061448040101|13.061448040101|13.061448040101|12.80299651898|12.776390952943|12.74633420295|11.477237948516|10.054341218897|10.054341218897|10.054341218897|9.9836182572539|9.9699532166781|9.9143929631249|9.9096913388931|9.9096913388931|9.9096913388931|9.9096913388931|9.9096913388931|9.7820996527672|9.7820996527672|9.7820996527672||9.7820996527672|||9.7820996527672|9.7820996527672|9.7149997234344|9.7149997234344|-9.7650003433228|-9.8000001907349|-9.8000001907349||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE|52.772715098952|52.4357938847|52.076993315425|51.676660265091|51.225179157393|50.850753635981|50.376948721782|49.961332303038|49.212034417248|48.486151166599|47.696279150292|46.818644212402|46.063495290187|45.052770230403|43.921967397388|42.822186454861|41.580208655562|40.236896166499|33.048518809761|33.048518809761|33.048518809761|33.048518809761|33.048518809761|33.048518809761|33.048518809761|33.048518809761|33.048518809761|33.048518809761|33.048518809761|33.048518809761|33.048518809761|33.048518809761|33.048518809761|33.048518809761|33.048518809761|29.988353792259|26.932060523639|25.793058711491|25.793058711491|25.793058711491|24.777696700954|24.777696700954|24.777696700954|24.777696700954|24.777696700954|24.777696700954|23.970776129722|23.19163681666|23.19163681666|23.147559113286|23.147559113286|23.147559113286|23.147559113286|20.801677662383|20.801677662383|19.600753420205|18.566392176252|16.788214092896|15.577547733487|15.577547733487|-22.181082765878|-22.181082765878|-22.181082765878|-22.181082765878|-22.181082765878|-22.181082765878|-22.181082765878|-22.181082765878|-22.181082765878|-22.181082765878|-22.181082765878|-22.181082765878|-22.181082765878|-22.181082765878|-22.181082765878|-22.181082765878|-22.181082765878|-22.181082765878|-22.181082765878|-22.181082765878|-22.181082765878|-22.181082765878|-22.181082765878|-22.181082765878|-25.453981126481|-29.454423177169|24.12960798798|24.12960798798|24.12960798798|24.12960798798|24.12960798798|24.12960798798|24.12960798798|24.12960798798|23.970119291522|23.829021884311|21.991690266253|20.419655389389|19.126427438035|19.126427438035|18.791743129463|18.791743129463|18.791743129463|18.791743129463|17.981937772666|-24.282479737166|-24.282479737166|-24.282479737166|-24.282479737166|-24.282479737166|-24.282479737166|-24.282479737166|-24.282479737166|-24.282479737166|-24.282479737166|-26.039421900514|-26.744960397654|-26.744960397654|-26.744960397654|-26.744960397654|-26.744960397654|-26.744960397654|-26.744960397654|-26.744960397654|-26.744960397654|-26.744960397654|-26.744960397654|-26.744960397654|-26.744960397654|-26.744960397654|-26.744960397654|-26.744960397654|-26.744960397654|-26.744960397654|-26.744960397654|-26.744960397654|-26.744960397654|-26.744960397654|-26.744960397654|-26.744960397654|-26.744960397654|-26.744960397654|-26.744960397654|-26.744960397654|-26.744960397654|-26.744960397654|-26.744960397654|-26.744960397654|-26.744960397654|-26.744960397654|-26.744960397654|-26.744960397654|-26.744960397654|-26.744960397654|-26.744960397654|-26.744960397654|-26.744960397654|-27.720511112139|-27.899477177582|-27.899477177582|-27.899477177582|-27.899477177582|-27.899477177582|-27.899477177582|-27.899477177582|-27.899477177582|-27.899477177582|-27.899477177582|-27.899477177582|-27.899477177582|-28.515530883959|-28.54088503857|-28.54088503857|-28.54088503857|-28.831400963527|-28.831400963527|-28.831400963527|-28.831400963527|-28.831400963527|-28.831400963527|-28.831400963527|-28.831400963527|-28.831400963527|-28.831400963527|-28.831400963527|-29.108223487781|-29.567469439955|-30.274089106114|-30.274089106114|-30.274089106114|-31.126210274731|-33.34412231979|-33.716878826937|-33.716878826937|-37.109308701446|-37.563623049723|-37.563623049723|-37.563623049723|-37.563623049723|-37.563623049723|-38.544843382878|29.185857156202|29.185857156202|29.185857156202|29.185857156202|29.185857156202|29.185857156202|29.185857156202|29.185857156202|25.287617528091|23.664576463843|22.878418212626|22.55501240576|22.55501240576|22.55501240576|22.55501240576|22.55501240576|20.832978894248|20.832978894248|20.100086755079|20.100086755079|20.100086755079|18.030652755413|17.031835814222|16.814262571052|16.610846190668|16.377606980246|14.503452742808|14.309391936453|13.808944915078|13.808944915078|13.808944915078|13.808944915078|13.808944915078|13.808944915078|11.237568006371|11.237568006371|11.237568006371|11.237568006371|11.237568006371|11.237568006371|11.237568006371|11.237568006371|11.237568006371|11.237568006371|11.237568006371|11.237568006371|10.530075878407|8.7461954162138|8.3791062087502|7.4055122782575|7.4055122782575
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|33.425576542666|33.425576542666|33.425576542666|33.425576542666|33.425576542666|33.425576542666|33.425576542666|33.425576542666|33.425576542666|33.425576542666|33.425576542666|33.425576542666|33.425576542666|33.425576542666|33.425576542666|33.425576542666|33.425576542666|30.847306303239|29.504786654816|29.310000797912|29.310000797912|29.310000797912|29.310000797912|29.310000797912|29.208572637229|29.208572637229|29.208572637229|29.208572637229|27.438180352878|27.438180352878|27.438180352878|27.438180352878|23.834088539229|20.313987121699|19.779707866375|18.896898646558|18.412665150127|17.955593868485|17.955593868485|17.955593868485|16.577420866479|16.515566783896|16.515566783896|16.515566783896|16.515566783896|16.515566783896|16.515566783896|16.515566783896|13.800629463186|12.350143263064|11.40901878648|11.40901878648|11.40901878648|11.40901878648|11.233443189252|9.9773361844627|9.9773361844627|9.9773361844627|-14.747074516822|-14.747074516822|-14.747074516822|-14.747074516822|-14.747074516822|-14.747074516822|-14.747074516822|-14.747074516822|-14.747074516822|-14.747074516822|-14.747074516822|-14.747074516822|-14.747074516822|-14.747074516822|-14.747074516822|-14.747074516822|-14.747074516822|-14.747074516822|-14.747074516822|-14.747074516822|-14.747074516822|-14.747074516822|-14.747074516822|-14.747074516822|-14.758980655141|-14.758980655141|-15.952756457271|-17.725285376379|-19.053649890499|-20.884447159392|-20.884447159392|-20.884447159392|-20.884447159392|-20.884447159392|-20.884447159392|-20.884447159392|-20.884447159392|-20.884447159392|-20.884447159392|-20.884447159392|-20.884447159392|-20.884447159392|-20.884447159392|-20.884447159392|-20.884447159392|-20.884447159392|-20.884447159392|-20.884447159392|-20.884447159392|-21.130296669292|-21.130296669292|-21.130296669292|-21.130296669292|-21.130296669292|-22.298801221105|-22.452002672854|-22.860001727941|-22.95833680034|-23.243789923566|-23.243789923566|-23.243789923566|-23.243789923566|-23.243789923566|-23.243789923566|-23.703444048674|-23.703444048674|-25.248270402253|-30.299189869895|23.254743671236|23.254743671236|23.254743671236|23.254743671236|21.203604274124|20.65733682351|19.725107401447|19.725107401447|19.383000897876|19.383000897876|19.383000897876|16.578335284648|-23.470668917|-23.470668917|-23.470668917|-23.470668917|-23.470668917|-23.470668917|-23.470668917|-23.470668917|-23.470668917|-23.470668917|-23.470668917|-23.470668917|-23.470668917|-23.470668917|-23.470668917|-25.234872377135|-25.234872377135|-25.234872377135|-25.234872377135|-25.234872377135|-26.37874798004|-27.978052183701|-28.272688002147|-28.272688002147|-29.048543606375|-30.373381255043|21.590834183666|21.590834183666|21.590834183666|21.590834183666|21.590834183666|21.590834183666|21.590834183666|21.590834183666|21.590834183666|21.590834183666|21.590834183666|21.590834183666|21.590834183666|21.590834183666|21.590834183666|21.590834183666|21.590834183666|21.590834183666|21.590834183666|21.590834183666|21.590834183666|18.755660952432|17.900177996803|16.846222050254|16.846222050254|16.846222050254|16.846222050254|16.846222050254|16.846222050254|16.846222050254|16.846222050254|16.846222050254|14.263579932919|13.401755536123|13.351365422667|13.351365422667|12.764572089978|12.572558548799|12.572558548799|12.365065418736|11.637294331145|11.206946778127|11.206946778127|11.206946778127|11.206946778127|11.206946778127|11.206946778127|11.206946778127|11.144384887294|10.616538977706|10.151432328847|9.5674244092865|8.8148607862176|-12.852733336827|-12.852733336827|-13.283763091927|-13.283763091927|-13.283763091927|-13.283763091927|-13.944737029479|-14.756809708421|-14.756809708421|-14.756809708421|-14.756809708421|-14.756809708421|-14.756809708421|-14.756809708421|-14.756809708421|-14.756809708421|-14.756809708421|-14.756809708421|-14.756809708421|-14.756809708421|-15.202566249442|-15.411624481737|-15.411624481737|-15.5000850762|-15.5000850762|-15.5000850762|-15.5000850762|-15.5000850762|-15.5000850762|-15.5000850762|-15.933427396204|-16.399364116883|-16.498738159842|-16.921836852667|-16.921836852667
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|30.534975243056|30.534975243056|30.534975243056|30.534975243056|30.534975243056|30.534975243056|30.534975243056|30.534975243056|30.534975243056|30.534975243056|30.534975243056|30.534975243056|30.534975243056|29.832194222834|29.68070149057|29.68070149057|29.309667000427|28.679134988404|28.58182403734|27.413958360649|26.678838237687|26.678838237687|26.199874074291|26.199874074291|26.199874074291|26.199874074291|24.81285803471|24.81285803471|24.81285803471|24.81285803471|24.81285803471|24.81285803471|24.81285803471|23.699286750999|23.699286750999|23.699286750999|23.699286750999|23.699286750999|23.699286750999|23.699286750999|23.699286750999|23.699286750999|23.699286750999|20.668097182608|20.01834643825|-25.440655840654|-25.440655840654|-25.440655840654|-25.440655840654|-25.440655840654|-25.440655840654|-25.515122772608|18.872557275703|18.872557275703|18.872557275703|18.872557275703|18.872557275703|18.872557275703|18.872557275703|18.872557275703|18.872557275703|18.554206445397|18.554206445397|17.750229811868|16.936366902679|15.919852321777|-23.149155807066|-23.149155807066|-23.149155807066|-23.149155807066|-23.149155807066|-23.149155807066|-23.149155807066|-23.149155807066|-23.149155807066|-23.149155807066|-23.149155807066|-23.149155807066|-23.149155807066|-23.149155807066|-23.149155807066|-23.149155807066|-23.149155807066|-23.169327282081|-23.169327282081|-26.930364422412|-28.90179380268|-29.575250826301|-29.575250826301|-29.575250826301|-29.575250826301|-29.575250826301|-29.575250826301|-29.575250826301|-29.575250826301|-29.575250826301|-29.575250826301|-29.575250826301|-29.575250826301|-29.575250826301|-29.575250826301|-29.575250826301|-29.575250826301|-29.65972265714|-30.39469130297|24.404900536662|24.404900536662|24.404900536662|24.404900536662|24.404900536662|24.404900536662|24.321278450362|23.936975873701|22.824973226909|22.693894715927|22.693894715927|22.693894715927|22.693894715927|22.130439276852|22.126866123585|20.739007072877|19.474954892185|19.474954892185|19.474954892185|18.41593034123|18.41593034123|18.41593034123|18.41593034123|18.41593034123|18.396921723613|18.396921723613|18.396921723613|18.20546838258|17.47507679699|16.205750812404|16.165268444692|16.165268444692|16.165268444692|16.165268444692|16.165268444692|16.044466206435|16.044466206435|16.044466206435|16.044466206435|16.044466206435|16.044466206435|16.044466206435|16.044466206435|16.044466206435|16.044466206435|16.044466206435|16.044466206435|16.044466206435|16.044466206435|16.044466206435|16.044466206435|16.044466206435|16.044466206435|16.044466206435|16.044466206435|16.044466206435|15.714963485801|15.416069827702|15.206743596027|14.97138274823|14.894545998524|14.894545998524|14.130606296273|13.905655446135|13.905655446135|13.73017317993|13.084081620448|12.115091079334|11.880499531258|11.880499531258|11.880499531258|11.880499531258|11.880499531258|11.880499531258|11.880499531258|11.880499531258|11.880499531258|11.880499531258|11.880499531258|11.880499531258|11.880499531258|11.880499531258|11.880499531258|11.880499531258|11.880499531258|11.880499531258|11.880499531258|11.880499531258|11.880499531258|11.880499531258|11.880499531258|11.880499531258|11.880499531258|11.880499531258|11.442244186919|-13.995616052579|-13.995616052579|-13.995616052579|-13.995616052579|-13.995616052579|-13.995616052579|-13.995616052579|-13.995616052579|-13.995616052579|-13.995616052579|-13.995616052579|-13.995616052579|-13.995616052579|-14.106795308801|-14.503162368625|-14.503162368625|-14.503162368625|-14.624269326976|-14.624269326976|-14.624269326976|-14.814743766577|-14.906382200222|-15.377924571546|-15.501583242981||||||||||||||||||||||||||||
01946|15435|/equities/apricus-biosciences|R2000GROWTH|-12971.825459379|-12971.825459379|-12971.825459379|-12971.825459379|-12971.825459379|-12971.825459379|-13743.272998485|-13763.449267242|-13763.449267242|-13763.449267242|-15015.388128967|-15537.097649807|-16554.108445532|-17761.987628282|-18512.075175088|-19715.63892067|-20218.798399269|-20912.264931479|11399.742011439|11399.742011439|11399.742011439|11399.742011439|11399.742011439|11399.742011439|11399.742011439|11399.742011439|9127.0478806496|9127.0478806496|9127.0478806496|7476.4213942055|7476.4213942055|7476.4213942055|7476.4213942055|7476.4213942055|7476.4213942055|7476.4213942055|7189.2676406971|4851.6986750987|4851.6986750987|4205.6028844412|3777.8468664383|3777.8468664383|3777.8468664383|3777.8468664383|2440.9143513811|2096.9348304395|2096.9348304395|2096.9348304395|2096.9348304395|2096.9348304395|2096.9348304395|2096.9348304395|2096.9348304395|2096.9348304395|2096.9348304395|2096.9348304395|2096.9348304395|2096.9348304395|2096.9348304395|2096.9348304395|2096.9348304395|2096.9348304395|2096.9348304395|2096.9348304395|2096.9348304395|2096.9348304395|2096.9348304395|2096.9348304395|2096.9348304395|2096.9348304395|2096.9348304395|1585.4923112382|1585.4923112382|1585.4923112382|1282.7248146787|-4141.2246621869|-4141.2246621869|-4141.2246621869|-4141.2246621869|-4294.8861535149|-4317.3357367071|-4682.1750495205|-4849.1581903309|-5091.7615485556|-6146.2254770298|-6146.2254770298|-6146.2254770298|-6146.2254770298|-6146.2254770298|-6146.2254770298|-6146.2254770298|-6146.2254770298|-6146.2254770298|-6146.2254770298|-6146.2254770298|-6146.2254770298|-6146.2254770298|-6146.2254770298|-6146.2254770298|-6146.2254770298|-6146.2254770298|-6146.2254770298|-6556.072605771|-6800.2586109044|-7114.4774631793|-7413.8476002431|-7413.8476002431|-7823.5498509645|-8695.3078042401|-9509.9863460741|-9856.2512949|-10294.323650149|-11162.93754639|-12369.05988914|-12369.05988914|-12369.05988914|-13109.800050433|-13986.177573398|-15418.960134722|-15426.535430724|-16504.861361828|-17938.920457793|-17938.920457793|-19247.334037305|-20823.829546683|-20823.829546683|-22555.188428606|-23482.654026576|-25311.037677098|-26751.642286619|-28132.840086385|-28132.840086385|-28132.840086385|-28132.840086385|-28132.840086385|-28132.840086385|-28132.840086385|-28132.840086385|-28132.840086385|-32979.45825028|-37381.208385728|-38868.094441173|-40955.304587415|-46145.679684801|-47977.139147782|-47977.139147782|-47977.139147782|-47977.139147782|-54449.05152705|-60367.362321203|-60367.362321203|-63135.647804809|-64864.319826524|-67501.867081555|-67952.503700766|-67952.503700766|-67952.503700766|-67952.503700766|-67952.503700766|-68481.490728184|-68481.490728184|-69664.945644163|-74781.689508882|-74781.689508882|-74781.689508882|-76723.428815942|-76723.428815942|-79225.85352379|-92911.92622435|-93040.024562489|-93040.024562489|-93040.024562489|-93040.024562489|-93040.024562489|-93040.024562489|-93040.024562489|-93040.024562489|-99325.965876723|-108562.50266685|-115159.33868365|-122850.50066412|-125313.73999573|-134889.9695699|-151103.98354989|-169429.31505544|-178001.99567792|-203927.83373935|-225268.08349511|-245594.50813693|-262473.19003062|-275736.71982569|-310175.0901709|-390585.41191901|198495.52927289|198495.52927289|198495.52927289|198495.52927289|172742.58808099|158912.20897887|-237609.49619662|-237609.49619662|-237609.49619662|-237609.49619662|-237609.49619662|-237609.49619662|-237609.49619662|-237609.49619662|-237609.49619662|-237609.49619662|-237609.49619662|-237609.49619662|-237609.49619662|-237609.49619662|-237609.49619662|-237609.49619662|-237609.49619662|-237609.49619662|-237609.49619662|-237609.49619662|-237609.49619662|-237609.49619662|-237609.49619662|-237609.49619662|-253547.72369953|-253547.72369953|-263159.69299948|-263766.79682896|-263766.79682896|-263766.79682896|-263766.79682896|-280594.21869884|115481.13474924|115481.13474924|115481.13474924|115481.13474924|115481.13474924|115481.13474924|115481.13474924|115481.13474924|115481.13474924|115481.13474924|115481.13474924|115481.13474924|115481.13474924|94642.606318596|-343836.6425723|-343836.6425723|-343836.6425723|-343836.6425723|-343836.6425723|-343836.6425723|-343836.6425723
01947|102913|/equities/quotient-limited|R2000GROWTH|-164.14122467982|-164.14122467982|-164.14122467982|-164.14122467982|-167.62358306235|-175.70398058699|-180.69192174052|-180.69192174052|-180.69192174052|-180.69192174052|-192.22637031957|-192.22637031957|-192.22637031957|-198.6848586233|-203.13872688695|-205.39858763399|-219.13591984744|-219.13591984744|-219.13591984744|-219.13591984744|-219.13591984744|-219.13591984744|-219.13591984744|-219.13591984744|-221.22879270972|-229.13924566244|-229.13924566244|-233.96920391724|-233.96920391724|-233.96920391724|-242.75488871122|-254.60409692685|-262.1156666429|-269.83962553421|-296.71069249488|180.46931283642|180.46931283642|180.46931283642|180.46931283642|180.46931283642|180.46931283642|180.46931283642|180.46931283642|180.46931283642|180.46931283642|-290.43280979957|-290.43280979957|-290.43280979957|-290.43280979957|-290.43280979957|-290.43280979957|-290.43280979957|-307.41423412789|-322.87066991362|-322.87066991362|-322.87066991362|-322.87066991362|-322.87066991362|-322.87066991362|-322.87066991362|177.693863178|177.693863178|177.693863178|177.693863178|177.693863178|177.693863178|171.57185001871|171.57185001871|171.57185001871|171.57185001871|171.57185001871|171.57185001871|171.57185001871|171.57185001871|171.57185001871|171.57185001871|171.57185001871|171.57185001871|136.87983979672|121.73315482107|-256.0367535621|-256.0367535621|-256.0367535621|-256.0367535621|-303.44083966481|-351.82316196481|-352.9812773391|-374.20141078856|-378.80158585339|-390.42397444811|-404.12507905856|-404.12507905856|-404.12507905856|-404.12507905856|-404.12507905856|-404.12507905856|-404.12507905856|-404.12507905856|-404.12507905856|-404.12507905856|-404.12507905856|-404.12507905856|-404.12507905856|-404.12507905856|-404.12507905856|-404.12507905856|-404.12507905856|-418.49451499399|-451.73397760549|328.14298161766|328.14298161766|328.14298161766|328.14298161766|328.14298161766|328.14298161766|328.14298161766|328.14298161766|322.9921933203|313.75798172741|291.63235052942|291.63235052942|291.63235052942|291.63235052942|291.63235052942|291.63235052942|291.63235052942|291.63235052942|291.63235052942|291.63235052942|291.63235052942|291.63235052942|291.63235052942|291.63235052942|291.63235052942|291.63235052942|291.63235052942|291.63235052942|291.63235052942|291.63235052942|268.79151109985|259.3127996053|243.87868474211|229.19242238989|229.19242238989|229.19242238989|229.19242238989|229.19242238989|229.19242238989|229.19242238989|229.19242238989|229.19242238989|229.19242238989|229.19242238989|229.19242238989|229.19242238989|229.19242238989|229.19242238989|229.19242238989|229.19242238989|229.19242238989|229.19242238989|229.19242238989|229.19242238989|229.19242238989|229.19242238989|229.19242238989|229.19242238989|229.19242238989|229.19242238989|229.19242238989|229.19242238989|229.19242238989|229.19242238989|229.19242238989|229.19242238989|189.23508017729|189.23508017729|176.30566430832|141.81278010201|141.81278010201|141.81278010201|141.81278010201|141.81278010201|141.81278010201|141.81278010201|141.81278010201|141.81278010201|141.81278010201|141.81278010201|119.26752822478|100.11948021341|-210.19689071914|-210.19689071914|-210.19689071914|-210.19689071914|-225.0454310128|-232.98731622523|-232.98731622523|-232.98731622523|-232.98731622523|-232.98731622523|-232.98731622523|-232.98731622523|-232.98731622523|-232.98731622523|-232.98731622523|-232.98731622523|-232.98731622523|-232.98731622523|-232.98731622523|-232.98731622523|-232.98731622523|-232.98731622523|-232.98731622523|-232.98731622523|-232.98731622523|-233.11766845583|-233.11766845583|-255.10852423641|-294.05590980288|-302.31679797433|-308.6494573073|-308.6494573073|-308.6494573073|-308.6494573073|-308.6494573073|-308.6494573073|-308.6494573073|-308.6494573073|-308.6494573073|-308.6494573073|-308.6494573073|-308.6494573073|-308.6494573073|-308.6494573073|-308.6494573073|-308.6494573073|-308.6494573073|-308.6494573073|-308.6494573073|-308.6494573073|-308.6494573073|-308.6494573073|-308.6494573073|-308.6494573073|-308.6494573073|-308.6494573073|-308.6494573073|-308.6494573073|-308.6494573073|-308.6494573073|-308.6494573073
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|-25.104092692506|-25.104092692506|-25.104092692506|-25.104092692506|-25.104092692506|-25.104092692506|-25.104092692506|-25.104092692506|-25.104092692506|-25.104092692506|-25.104092692506|-25.104092692506|-25.104092692506|-25.104092692506|-25.104092692506|19.765632162988|19.765632162988|19.765632162988|19.765632162988|19.765632162988|19.765632162988|19.765632162988|19.765632162988|19.765632162988|19.765632162988|18.880702666111|17.350287789262|17.350287789262|16.66410179826|16.66410179826|16.66410179826|16.66410179826|16.66410179826|16.66410179826|16.66410179826|16.66410179826|16.66410179826|15.925742605248|15.925742605248|14.724436524752|14.224078859086|14.224078859086|14.224078859086|14.224078859086|14.224078859086|14.224078859086|14.224078859086|14.224078859086|14.224078859086|14.224078859086|14.224078859086|14.224078859086|14.224078859086|14.224078859086|13.735087515243|13.101763011491|12.785544137518|12.785544137518|12.785544137518|12.785544137518|12.785544137518|12.664770475538|12.077523513537|11.407802683227|11.261447807278|10.637719256045|9.4819103946971|8.9820396925743|8.9820396925743|8.9820396925743|8.9820396925743|8.9820396925743|8.9820396925743|8.8944879136412|-13.792926334886|-13.792926334886|-13.792926334886|-13.792926334886|-13.792926334886|-13.792926334886|-13.792926334886|-13.792926334886|-13.792926334886|-13.792926334886|-17.119084861044|-19.020927934916|-19.249070802386|15.67033567513|15.160929045026|14.547143442702|14.453202839339|14.453202839339|13.959114043408|13.824571256829|13.606563549983|13.606563549983|13.606563549983|13.606563549983|13.606563549983|13.606563549983|13.606563549983|13.606563549983|13.606563549983|13.606563549983|13.606563549983|12.66395958899|12.626583569642|12.626583569642|12.626583569642|12.45953765776|12.035041765662|-14.289973301663|-14.289973301663|-14.289973301663|-14.289973301663|-14.289973301663|-14.289973301663|-14.289973301663|-14.289973301663|-14.289973301663|-14.289973301663|-14.289973301663|-14.289973301663|-14.289973301663|-14.289973301663|-14.289973301663|-14.289973301663|-14.289973301663|-14.289973301663|-14.289973301663|-14.289973301663|-14.289973301663|-14.289973301663|-14.289973301663|-14.289973301663|-14.289973301663|-14.289973301663|-14.289973301663|-14.289973301663|-14.289973301663|-14.289973301663|-14.289973301663|-14.289973301663|-14.289973301663|-14.289973301663|-14.289973301663|-14.289973301663|-14.289973301663|-14.421913114278|-14.421913114278|-14.421913114278|-14.421913114278|-14.421913114278|-14.421913114278|-14.421913114278|-14.421913114278|-14.421913114278|-14.572680595946|-15.029922992468|-15.432136781215|-16.127930225266|-16.796588488567|-17.022876496831|-17.214253882727|-17.214253882727|-17.214253882727|-17.214253882727|-17.6588322196|-17.6588322196|-19.111758182843|-19.289194477879|-19.289194477879|-19.289194477879|-19.289194477879|-19.289194477879|-19.289194477879|-19.289194477879|-19.289194477879|-19.289194477879|-19.289194477879|-19.289194477879|-19.289194477879|-19.289194477879|-19.289194477879|-19.289194477879|-19.289194477879|-19.289194477879|-19.289194477879|-19.289194477879|-19.289194477879|-19.289194477879|-19.289194477879|-19.289194477879|-19.289194477879|-19.742952074966|16.512900738634|16.512900738634|16.512900738634|16.056000078957|15.76730835895|15.76730835895|15.76730835895|15.76730835895|15.76730835895|15.76730835895|15.387008486636|15.033342796837|14.897047314682|13.949497736867|13.11721964829|12.616633478722|12.269592090802|11.899517347883|11.899517347883|11.899517347883|11.899517347883|11.899517347883|11.899517347883|11.899517347883|11.899517347883|11.899517347883|11.899517347883|11.899517347883|11.570019512785|11.412799655742|11.12311067774|-13.08379984154|-13.08379984154|-13.08379984154|-13.08379984154|-13.08379984154|-13.08379984154|-13.08379984154|-13.08379984154|-13.08379984154|-13.08379984154|-13.08379984154|-13.08379984154|-13.08379984154|-13.08379984154|-13.08379984154|-13.08379984154|-13.08379984154|-13.08379984154|-13.08379984154|-13.08379984154|-13.08379984154|-13.08379984154|-13.08379984154|-13.08379984154|-13.08379984154|-13.08379984154
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|-43.646535413675|-45.306011112986|-45.903346494898|-47.87177388322|-49.190859870244|-51.213995489209|-51.213995489209|-51.213995489209|-51.213995489209|-51.213995489209|-51.213995489209|-51.213995489209|-51.213995489209|-51.213995489209|-51.501661654677|-52.112957394085|-53.290786756368|-54.37309605688|-56.886773396533|-60.332525996148|-60.985312446499|-60.985312446499|-60.985312446499|-60.985312446499|-62.303124940555|39.443951265171|39.443951265171|39.443951265171|39.443951265171|39.443951265171|39.443951265171|39.443951265171|39.443951265171|39.443951265171|39.443951265171|39.443951265171|39.443951265171|33.53494585019|-67.138604704722|-67.138604704722|-67.138604704722|-67.138604704722|-67.138604704722|-67.138604704722|-67.138604704722|-67.138604704722|-67.138604704722|-67.138604704722|-67.138604704722|-69.459688083113|-69.459688083113|-69.459688083113|-70.996875647904|43.273406414273|43.273406414273|43.273406414273|43.273406414273|43.273406414273|43.273406414273|43.273406414273|43.273406414273|43.273406414273|43.273406414273|43.273406414273|43.273406414273|43.273406414273|43.273406414273|43.273406414273|43.273406414273|43.273406414273|43.273406414273|43.273406414273|43.273406414273|43.273406414273|43.273406414273|43.273406414273|43.273406414273|43.273406414273|43.273406414273|43.273406414273|43.273406414273|43.273406414273|26.130173793637|25.566853075227|-39.324514108159|-39.324514108159|-39.324514108159|-39.847712258475|-39.847712258475|-39.847712258475|-39.847712258475|-39.847712258475|-39.847712258475|-39.847712258475|-40.016580601475|-40.016580601475|-40.016580601475|30.623359693977|30.623359693977|30.623359693977|30.623359693977|30.623359693977|30.623359693977|30.623359693977|30.623359693977|30.623359693977|30.623359693977|30.623359693977|30.623359693977|30.623359693977|30.623359693977|30.623359693977|30.623359693977|30.623359693977|30.623359693977|30.623359693977|30.623359693977|30.623359693977|30.623359693977|30.623359693977|30.623359693977|30.623359693977|30.623359693977|30.623359693977|30.623359693977|30.623359693977|30.623359693977|28.095399659975|-47.64799625061|-47.64799625061|-47.64799625061|-47.64799625061|-49.429578480699|-50.582310236801|-51.532621251772|-51.532621251772|-51.532621251772|-51.532621251772|-51.532621251772|-51.532621251772|-51.532621251772|-51.532621251772|-51.532621251772|-51.532621251772|-51.532621251772|-53.049205101989|-53.049205101989|-53.049205101989|-59.429672335544|-61.681543580303|-61.681543580303|-61.681543580303|-61.681543580303|-61.681543580303|-61.681543580303|-61.681543580303|-61.681543580303|-61.681543580303|-61.681543580303|-61.681543580303|-61.681543580303|-61.681543580303|-63.035048422559|-66.122276025066|-66.4889210186|-66.4889210186|-67.388966873021|-67.388966873021|-67.388966873021|-69.475372881694|-69.475372881694|-69.475372881694|-69.475372881694|-72.597636535216|50.139901872132|50.139901872132|50.139901872132|43.662390969036|41.610989965595|39.609849732891|36.279277582715|33.823364438558|33.183738061614|-51.105303902635|-51.105303902635|-51.105303902635|-51.105303902635|-51.105303902635|-51.105303902635|-51.105303902635|-51.105303902635|-51.922559891817|-55.455622102019|-58.089580113355|-61.781477140788|-62.074607814355|-62.074607814355|-62.074607814355|-62.074607814355|-62.074607814355|-62.074607814355|-62.074607814355|43.114116579657|43.114116579657|43.114116579657|43.114116579657|43.114116579657|43.114116579657|43.114116579657|43.114116579657|43.114116579657|43.114116579657|43.114116579657|43.114116579657|35.654573977397|34.671748863774|30.496387626416|28.588291632071|28.588291632071|28.588291632071|28.588291632071|28.588291632071|28.588291632071|28.588291632071|27.889768480079|27.443719646856|27.443719646856|27.443719646856|27.443719646856|27.443719646856|27.443719646856|27.443719646856|27.443719646856|27.443719646856|27.443719646856|27.443719646856|27.443719646856|27.443719646856|27.443719646856|-39.605614035944|-39.728460039938|-40.851066711042|-41.519835445731|-41.519835445731|-42.983484836394|-42.983484836394|-42.983484836394|-47.314983151549|-49.433314612832|-51.092571792036|-52.453135553366|-52.582927985728
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE|-13.587400674928|-13.587400674928|-13.587400674928|-13.872068823254|-13.872068823254|-13.956743440005|11.120792892955|11.120792892955|11.120792892955|11.120792892955|11.120792892955|11.120792892955|11.120792892955|11.120792892955|11.120792892955|11.120792892955|11.120792892955|11.120792892955|11.120792892955|11.120792892955|11.120792892955|11.120792892955|11.120792892955|11.120792892955|11.120792892955|11.120792892955|11.120792892955|11.120792892955|11.120792892955|11.120792892955|11.120792892955|11.120792892955|11.120792892955|11.120792892955|11.120792892955|11.120792892955|10.516991751483|10.017066421549|10.017066421549|10.017066421549|10.017066421549|10.017066421549|10.017066421549|9.7381190953395|9.7381190953395|9.7381190953395|9.7381190953395|8.7498382658584|-14.409543132964|-14.409543132964|-14.409543132964|-14.741479836009|-14.741479836009|-14.741479836009|-14.741479836009|-14.741479836009|-14.741479836009|-14.741479836009|-14.741479836009|-14.741479836009|-14.741479836009|-14.741479836009|-14.741479836009|-14.741479836009|-14.741479836009|-14.741479836009|-14.741479836009|-14.741479836009|-14.741479836009|-14.741479836009|-14.741479836009|-14.741479836009|-14.741479836009|-14.741479836009|-14.741479836009|-14.741479836009|-14.741479836009|-14.741479836009|-14.741479836009|-14.741479836009|-14.741479836009|-14.741479836009|-14.741479836009|-14.741479836009|-16.831088607071|-18.955204081268|-19.978760798476|-21.983066752775|-23.215629687159|-24.307367022665|-24.522074893483|-26.058693995485|-26.408826102161|-26.478695698738|-27.029941357376|-27.029941357376|-27.029941357376|-27.029941357376|-29.189101313222|-29.832833512169|-29.832833512169|-29.926073485486|-29.926073485486|-29.926073485486|-29.926073485486|-30.725914776184|-30.995573529316|-30.995573529316|-32.500637911771|-33.455849293101|-33.455849293101|-34.276321335223|-34.308644846177|-34.695943169437|-34.695943169437|-34.695943169437|-34.987715408363|-36.423572934511|-36.427128065813|-36.427128065813|-37.552920170612|-37.647133319452|-39.133592802893|-39.133592802893|-40.487080581332|-42.828699543901|-44.466728054625|-46.809198418306|-48.519387394241|-53.091539336633|-54.337823392496|-55.226469783369|-58.627745924596|43.434148690959|43.434148690959|43.434148690959|43.434148690959|43.434148690959|43.434148690959|43.434148690959|39.754053007519|38.420934095986|38.420934095986|37.482217354915|37.214821108855|37.214821108855|37.214821108855|37.214821108855|37.214821108855|37.214821108855|36.19377269643|33.264693153097|30.251880950612|30.193756442249|27.578062433866|-43.143751680524|-43.143751680524|-44.074166999559|-46.354075787576|32.478750317786|32.478750317786|32.478750317786|32.478750317786|32.478750317786|31.602777367934|28.714775684015|28.714775684015|28.714775684015|28.714775684015|28.714775684015|28.714775684015|27.099752455438|26.588067475612|26.588067475612|26.588067475612|25.697853979861|25.592382258619|25.592382258619|25.592382258619|25.592382258619|24.612201393142|23.985779431677|21.031421717909|-29.2680280849|-29.2680280849|-29.2680280849|-29.2680280849|-29.2680280849|-29.2680280849|-29.2680280849|-29.2680280849|-29.2680280849|-29.2680280849|-29.2680280849|-30.628363839416|-31.070404414367|-31.453227339002|-32.167474651572|-33.045804977678|-33.462006251307|-33.497950470131|-33.497950470131|-33.497950470131|-34.222792571773|-34.222792571773|-34.222792571773|-34.222792571773|-34.222792571773|-36.603102730369|-36.698883475563|-36.698883475563|-36.698883475563|-36.698883475563|-36.698883475563|-36.698883475563|-36.698883475563|-36.698883475563|-36.698883475563|-36.698883475563|-37.054447533577|-40.286363789207|29.337373313235|29.031285371787|29.031285371787|29.031285371787|29.031285371787|29.031285371787|28.762539217215|28.69498859218|26.368542732698|-33.462042528117|-33.462042528117|-33.462042528117|-33.462042528117|-33.462042528117|-33.462042528117|-33.462042528117|-33.462042528117|-33.462042528117|-33.462042528117|-33.462042528117|-33.785603529573|-33.95344819665|-34.823275456164|-36.053640667304|-36.13943324233|-36.569564412014|-36.569564412014|-36.569564412014|-36.569564412014|-36.569564412014|-36.569564412014
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|2.0569653306633|2.0569653306633|2.0569653306633|2.0569653306633|2.0569653306633|2.0569653306633|2.0569653306633|1.9569617017805|-3.7587633340228|-3.7587633340228|-3.7587633340228|-3.7587633340228|-3.7587633340228|-4.0397149024924|-4.2853721179918|2.5830507733284|2.5830507733284|2.5830507733284|2.5830507733284|2.5830507733284|2.5830507733284|2.5830507733284|2.5830507733284|2.5830507733284|2.5830507733284|2.5830507733284|2.5830507733284|2.5830507733284|2.5830507733284|2.5830507733284|2.5830507733284|2.5830507733284|2.5830507733284|2.5830507733284|2.5830507733284|2.5830507733284|2.5830507733284|2.1397610090968|2.1397610090968|2.1397610090968|1.5408955572708|1.2972538836117|1.2972538836117|1.2972538836117|1.2972538836117|1.2972538836117|1.2972538836117|1.1663932013639|1.0237703111578|0.81141139034975|-1.407420276967|-1.407420276967|-1.407420276967|-1.407420276967|-1.407420276967|-1.407420276967|-1.407420276967|-1.407420276967|-1.407420276967|-1.407420276967|-1.407420276967|-1.407420276967|-1.407420276967|-1.407420276967|-1.407420276967|-1.407420276967|-1.407420276967|-1.407420276967|-1.407420276967|-1.4326669798596|-1.4469821391812|-1.4469821391812|-1.4469821391812|-1.4469821391812|-1.4469821391812|-1.4469821391812|-1.4469821391812|-1.4469821391812|-1.4469821391812|-1.4469821391812|-1.4469821391812|-1.4469821391812|-1.4469821391812|-1.4469821391812|-1.5624801945146|0.86067398772694|0.86067398772694|0.86067398772694|0.85478123290497|0.85478123290497|0.85478123290497|0.85478123290497|-1.407497035934|-1.407497035934|-1.407497035934|-1.407497035934|-1.407497035934|-1.407497035934|-1.407497035934|-1.407497035934|-1.407497035934|-1.407497035934|-1.4438633747381|-1.4814542128542|-1.4814542128542|-1.4814542128542|-1.4814542128542|-1.4814542128542|-1.5960602643202|-1.667289118205|-1.6737710525775|-1.6737710525775|-1.6737710525775|-1.7564123195834|-1.8826803744311|-1.93575600126|-1.9941618269494|-1.9941618269494|-1.9941618269494|-1.9941618269494|-1.9941618269494|-1.9941618269494|-1.9941618269494|-1.9941618269494|-1.9941618269494|-1.9941618269494|-1.9941618269494|-1.9941618269494|-1.9941618269494|-1.9941618269494|-1.9941618269494|-1.9941618269494|-1.9941618269494|-1.9941618269494|-1.9941618269494|-1.9941618269494|-1.9941618269494|-1.9941618269494|-1.9941618269494|-1.9941618269494|-1.9941618269494|-1.9941618269494|-1.9941618269494|-2.0601798236161|-2.1628248127808|-2.1628248127808|-2.1628248127808|-2.1628248127808|-2.2041053410493|-2.3591392698246|-2.456265860394|-2.5394620692237|-2.6966245809643|-3.0740272247624|1.6050806868679|1.6050806868679|1.6050806868679|1.6050806868679|1.6050806868679|1.6050806868679|1.6050806868679|1.6050806868679|1.6050806868679|1.6050806868679|1.3593070938226|1.3593070938226|1.3593070938226|1.3593070938226|1.3593070938226|1.3593070938226|1.3593070938226|1.3593070938226|1.3593070938226|1.3593070938226|1.3593070938226|1.3593070938226|1.3593070938226|1.3593070938226|1.3593070938226|1.3593070938226|1.3593070938226|1.3593070938226|1.3593070938226|1.3593070938226|1.3593070938226|1.3593070938226|1.3593070938226|1.3593070938226|1.3593070938226|1.2853412047621|1.0501881954977|1.0501881954977|1.0501881954977|1.0501881954977|1.0501881954977|1.0501881954977|1.0501881954977|1.0501881954977|1.0501881954977|1.0501881954977|1.0501881954977|1.0501881954977|1.0501881954977|1.0501881954977|1.0501881954977|1.0501881954977|1.0501881954977|1.0501881954977|1.0501881954977|1.0501881954977|1.0501881954977|-1.8601600593285|-1.8601600593285|-1.8601600593285|-1.8601600593285|-1.8601600593285|-1.8601600593285|-1.8601600593285|-2.0040667129839|-2.2305741258555|-2.3131934214625|-2.3141038206984|-2.4372986387069|-2.4595984960988|-2.6667761234657|-2.8496448001112|-2.8496448001112|-2.8496448001112|-3.0046053882932|-3.1028949283334|-3.103772132791|-3.1875245496045|-3.3489161447695|1.7714082561568|1.7714082561568|1.7714082561568|1.7714082561568|1.7714082561568|1.7714082561568|1.7051536465834|1.5937978877876|1.5937978877876|1.5937978877876|1.4489480451122|1.4489480451122|1.3677200559526|1.2541334169606|1.2218148661432|-2.0639463008901|-2.0639463008901|-2.0639463008901|-2.0639463008901
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE|-35.102743279432|-35.102743279432|-35.102743279432|-35.577491693469|-37.12610226734|-38.124557294929|-39.22115463038|-39.22115463038|-39.22115463038|-41.058505734026|-43.44333956884|-44.167766808563|-44.167766808563|-45.509739927775|-47.611377138039|-48.340886037445|-48.340886037445|-48.340886037445|-48.340886037445|-48.340886037445|-48.340886037445|-48.340886037445|-48.340886037445|-54.297094787598|-59.875005722046|-59.875005722046|-59.875005722046|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE|-24.529864656639|-24.529864656639|-24.529864656639|-24.529864656639|-24.529864656639|-24.529864656639|-24.529864656639|-24.529864656639|-24.529864656639|-24.529864656639|-24.529864656639|-24.529864656639|-24.726997184753|-24.726997184753|-24.726997184753|-25.354996681213||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE|-382.85501991078|-382.85501991078|-382.85501991078|-382.85501991078|-382.85501991078|-394.27943006042|-394.27943006042|-394.27943006042|-394.27943006042|-394.27943006042|-394.27943006042|-394.27943006042|-394.27943006042|-415.94612670898|-415.94612670898|-415.94612670898|-425.5950012207|-425.5950012207||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE|-29.479998588562|-29.479998588562|-29.479998588562|-29.479998588562|-29.479998588562|-29.479998588562|-29.479998588562|-29.479998588562|-29.479998588562|-29.479998588562|-29.479998588562|-29.479998588562||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE|-52.149644194641|-53.781270568678|-57.164170309728|-57.164170309728|-59.883523248772|-68.922802261887|-69.797003115082|-70.804996490479|-70.804996490479|-70.804996490479|-70.804996490479|-70.804996490479||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE|-18.966507252496|-19.900007893026|-19.947231214775|-20.732479114812|-21.67553246847|-21.822795212221|-21.822795212221|-21.822795212221|-21.822795212221|-21.822795212221|-22.869166546345|-23.377819199562|-24.908900260925|-24.908900260925|-27.5|-27.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|-23.770993456782|-23.770993456782|-23.770993456782|-23.770993456782|-23.770993456782|-23.770993456782|-24.293970780837|-25.209968095872|-25.28273723284|-25.28273723284|-26.004447683791|-26.004447683791|-26.004447683791|-26.004447683791|-26.004447683791|-26.004447683791|-26.004447683791|-26.004447683791|-26.004447683791|-26.004447683791|-26.004447683791|-26.004447683791|-26.004447683791|-26.196608950804|-27.754566645303|-27.914958217603|-27.914958217603|-28.130510147923|-29.391677336023|-30.487367745888|-30.487367745888|-30.487367745888|-30.487367745888|-30.487367745888|-30.487367745888|-30.487367745888|-30.487367745888|-30.487367745888|-30.487367745888|-30.487367745888|-30.487367745888|-30.487367745888|-30.487367745888|-30.487367745888|-30.487367745888|-30.487367745888|-30.487367745888|-30.487367745888|-30.487367745888|-30.487367745888|-32.427074667096|-34.07452741848|-36.194113831186|-36.194113831186|-36.194113831186|-36.194113831186|-38.584015003469|-41.714362572613|-41.714362572613|-41.714362572613|-43.566514702839|-46.95279515695|-47.139036607735|-47.139036607735|-47.560630321495|-48.526942198819|-48.526942198819|-48.526942198819|-48.526942198819|-48.526942198819|-48.526942198819|-48.526942198819|-48.526942198819|-48.526942198819|-48.526942198819|-48.526942198819|-48.526942198819|-48.526942198819|-48.526942198819|-48.526942198819|-48.526942198819|-48.526942198819|-48.526942198819|-48.526942198819|-56.21411296322|32.775121406012|32.775121406012|32.775121406012|32.775121406012|32.775121406012|30.845134844707|29.290151717846|26.07454186301|17.155956701223|16.134962456959|12.744703285713|11.990225784005|11.363916116513|11.363916116513|10.72043427603|10.72043427603|10.72043427603|10.72043427603|10.72043427603|10.715482490775|7.4891474705237|-11.12028864033|-11.12028864033|-11.12028864033|-11.12028864033|-11.12028864033|-11.12028864033|-11.12028864033|-11.12028864033|-11.12028864033|-11.12028864033|-11.12028864033|-11.12028864033|-11.12028864033|-11.12028864033|-11.12028864033|-11.148848725767|-11.180300645828|-11.180300645828|-11.180300645828|-11.367000770569|-11.47500038147|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|-41.77955783021|-41.77955783021|-41.77955783021|-41.77955783021|-41.77955783021|-41.77955783021|-41.77955783021|-43.20974861926|-44.322293353811|-44.500977490495|-45.267299596849|37.613943225018|37.613943225018|37.613943225018|37.613943225018|37.613943225018|37.613943225018|37.613943225018|37.613943225018|37.613943225018|37.613943225018|37.613943225018|37.613943225018|37.613943225018|37.613943225018|37.613943225018|37.613943225018|37.613943225018|37.613943225018|37.613943225018|34.232352289747|33.122008466268|31.971865070688|29.809578199409|29.809578199409|29.809578199409|29.809578199409|28.540971406325|27.899727114952|27.506999179376|27.506999179376|27.506999179376|27.506999179376|27.506999179376|27.506999179376|27.506999179376|27.506999179376|27.506999179376|27.506999179376|27.506999179376|27.506999179376|27.506999179376|27.506999179376|27.506999179376|27.130079623152|27.130079623152|27.130079623152|27.130079623152|27.130079623152|27.130079623152|27.130079623152|27.130079623152|27.130079623152|25.517659792292|23.340836667339|23.000045445868|23.000045445868|22.362754666483|21.970765788992|21.781682030393|21.781682030393|21.781682030393|21.781682030393|21.655154669764|21.08671014892|20.841221259555|19.924501655853|-25.591949637698|-25.591949637698|-25.591949637698|-25.591949637698|-25.591949637698|-25.591949637698|-25.591949637698|20.941204829705|20.941204829705|20.941204829705|20.941204829705|20.941204829705|20.941204829705|20.941204829705|20.782163403312|20.393127911418|20.393127911418|20.393127911418|20.393127911418|20.393127911418|20.393127911418|20.393127911418|20.393127911418|20.393127911418|20.138997176322|19.870316296852|-23.66222856631|-23.66222856631|-23.66222856631|-23.66222856631|-23.66222856631|-23.66222856631|-23.66222856631|-23.66222856631|-23.66222856631|-23.66222856631|-23.66222856631|-23.66222856631|-24.043804572579|-25.151578349114|-25.151578349114|-25.151578349114|-25.151578349114|-25.151578349114|-25.151578349114|-25.151578349114|-25.151578349114|-25.151578349114|-25.151578349114|-25.151578349114|-25.151578349114|-25.151578349114|-25.151578349114|-25.151578349114|-25.151578349114|-25.652112663058|-25.882148517798|-26.390923780016|-28.146150476195|-29.328570452506|-30.554973274663|-31.079318212353|-31.240153496887|-31.536258266397|-34.769283133555|25.405020159202|25.405020159202|24.23335660135|23.507061779888|-29.063148432167|-29.063148432167|-29.063148432167|-29.063148432167|-29.063148432167|-29.063148432167|-29.063148432167|-29.788498380882|-30.253111771571|-30.253111771571|-30.253111771571|-31.277901786154|-32.316558142046|-33.066175747293|-34.857974264774|28.27662664097|28.27662664097|28.27662664097|28.27662664097|28.27662664097|28.27662664097|28.27662664097|28.27662664097|28.27662664097|28.27662664097|28.27662664097|28.27662664097|28.27662664097|28.27662664097|28.27662664097|27.166277206279|27.166277206279|27.166277206279|27.166277206279|27.166277206279|27.166277206279|27.166277206279|27.166277206279|27.166277206279|27.166277206279|26.513086835916|26.438379384332|26.438379384332|26.059507711702|26.059507711702|26.059507711702|26.059507711702|26.059507711702|26.059507711702|26.059507711702|26.059507711702|26.059507711702|26.059507711702|26.059507711702|26.059507711702|26.059507711702|26.059507711702|25.646049718842|25.646049718842|25.646049718842|25.646049718842|25.646049718842|25.646049718842|25.646049718842|25.646049718842|25.533387851699|24.104875034738|-30.047276641186|-30.047276641186|-30.047276641186|-30.047276641186|-30.047276641186|-30.047276641186|-30.047276641186|-30.047276641186|-30.047276641186|-30.047276641186|-30.047276641186|-30.173986255969|-30.173986255969|-30.173986255969|-30.173986255969|-30.173986255969|-30.173986255969|-30.173986255969|-31.249984436394|25.127551735018|25.127551735018|25.127551735018|24.44283611308|23.462039862854|23.247204869583|23.247204869583|23.247204869583|23.247204869583|22.380245589854|22.380245589854|22.380245589854|21.938336214849|21.938336214849|21.938336214849|21.938336214849|21.928719511178|21.928719511178|21.928719511178|21.684687709971
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|-83.622783347888|-83.622783347888|-83.622783347888|-83.792325186782|-83.792325186782|-87.052583032243|-89.911201588966|-93.934670678618|-94.354325543512|-94.354325543512|-99.581029532871|-103.50744422664|-103.50744422664|-103.50744422664|-104.54160673077|-108.56302699548|-108.56302699548|-108.56302699548|-108.56302699548|-108.56302699548|-108.56302699548|-108.56302699548|-108.60891998589|-110.75713399582|72.805042459247|72.805042459247|72.805042459247|72.805042459247|72.805042459247|72.805042459247|72.805042459247|72.805042459247|72.805042459247|72.805042459247|72.805042459247|72.805042459247|72.805042459247|71.438104231267|-113.23527046369|-113.23527046369|-113.23527046369|-113.23527046369|-113.23527046369|-115.21267427249|-115.21267427249|-117.60219525014|-124.55165978178|-131.33517923073|-137.71130847618|-146.69589635713|-152.67599976706|-152.95666708602|98.405441283068|98.405441283068|98.405441283068|98.405441283068|98.405441283068|98.405441283068|98.405441283068|98.405441283068|98.405441283068|98.405441283068|98.405441283068|98.405441283068|98.405441283068|98.405441283068|98.405441283068|88.082017685259|88.082017685259|61.530020158914|-140.14093409003|-140.14093409003|-140.14093409003|-140.14093409003|-140.14093409003|-140.14093409003|-140.14093409003|-140.14093409003|-140.14093409003|-140.14093409003|-140.14093409003|-140.14093409003|-140.14093409003|-140.14093409003|-164.42325730259|-184.27584483817|-191.32315601457|-207.7423977758|-210.02876228029|-210.02876228029|-210.02876228029|-210.02876228029|-210.02876228029|-210.02876228029|-210.02876228029|-210.02876228029|-210.02876228029|-210.02876228029|-210.02876228029|-214.40035442438|-220.58845581349|-220.58845581349|-222.34272579944|-230.07525258369|167.46598458658|167.46598458658|167.46598458658|167.46598458658|167.46598458658|167.46598458658|167.46598458658|167.46598458658|167.46598458658|167.46598458658|167.46598458658|167.46598458658|167.46598458658|167.46598458658|167.46598458658|167.46598458658|167.46598458658|150.9622050962|144.31568095236|144.31568095236|140.92775911381|140.92775911381|140.92775911381|140.92775911381|140.92775911381|140.92775911381|140.92775911381|140.92775911381|140.92775911381|140.92775911381|140.92775911381|140.92775911381|140.92775911381|140.92775911381|140.92775911381|132.56083969596|123.98593886167|116.37659181787|114.55177173828|105.74641270345|-176.40614045445|-176.40614045445|-176.40614045445|-176.40614045445|-182.36793977225|-201.2865969495|-206.64750058487|-206.64750058487|-206.64750058487|-217.31899512956|-225.2320964448|-225.2320964448|-229.31344049422|-241.0982672158|-256.79807264972|-272.17181703934|-272.17181703934|-272.17181703934|-272.17181703934|-272.17181703934|-272.17181703934|-272.17181703934|-272.17181703934|-272.17181703934|-272.17181703934|-273.53762447556|-273.53762447556|-273.53762447556|-273.53762447556|-273.53762447556|-273.53762447556|-273.53762447556|-273.53762447556|-276.73624941729|-282.23346767371|-282.23346767371|-282.23346767371|215.18807391725|215.18807391725|215.18807391725|215.18807391725|215.18807391725|215.18807391725|215.18807391725|215.18807391725|215.18807391725|215.18807391725|215.18807391725|215.18807391725|215.18807391725|215.18807391725|215.18807391725|201.06802931803|201.06802931803|201.06802931803|201.06802931803|201.06802931803|201.06802931803|201.06802931803|198.15892146448|164.85730535034|-256.66513227019|-256.66513227019|-256.66513227019|-256.66513227019|-270.83625807799|-273.23473119776|-286.59414577529|-289.43793975032|-300.98659972258|-304.17802122021|-304.17802122021|-304.17802122021|-304.17802122021|-315.08763251953|-315.08763251953|215.13199239943|215.13199239943|215.13199239943|215.13199239943|215.13199239943|215.13199239943|215.13199239943|209.10362559479|209.10362559479|209.10362559479|208.86513954977|207.05917633713|207.05917633713|207.05917633713|198.88997110842|198.88997110842|198.88997110842|198.88997110842|198.88997110842|198.88997110842|198.88997110842|198.88997110842|198.88997110842|198.88997110842|198.88997110842|198.88997110842|198.88997110842|198.88997110842|198.88997110842|198.88997110842|198.88997110842|198.88997110842
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE|36.90374086413|36.90374086413|36.90374086413|36.90374086413|36.90374086413|36.90374086413|36.90374086413|36.90374086413|36.90374086413|36.90374086413|36.90374086413|36.90374086413|36.90374086413|36.90374086413|36.90374086413|36.90374086413|36.90374086413|36.90374086413|36.90374086413|36.90374086413|36.22304405673|35.805488490704|35.805488490704|35.805488490704|35.261933326328|33.968068701855|33.968068701855|33.968068701855|33.254310974664|33.254310974664|33.254310974664|33.254310974664|32.747844467766|28.527527449536|27.063562417481|25.792014890747|24.762794077216|24.258103860549|22.809016338018|22.809016338018|22.320573717386|21.515943533878|20.508870450104|20.460829064979|20.460829064979|20.39231024598|19.299789119814|-28.787072223928|-28.787072223928|-28.787072223928|-28.787072223928|-28.787072223928|-28.787072223928|-28.787072223928|-28.787072223928|-28.787072223928|-28.787072223928|-28.787072223928|-28.787072223928|-28.787072223928|-28.787072223928|-28.787072223928|-28.787072223928|-28.787072223928|-28.787072223928|-28.787072223928|-28.787072223928|-28.787072223928|-28.787072223928|-28.787072223928|-28.787072223928|-28.787072223928|-28.787072223928|-28.787072223928|-28.787072223928|-28.787072223928|-28.794039798321|-28.794039798321|-28.794039798321|-28.794039798321|-28.794039798321|-28.794039798321|-28.794039798321|-30.611988465589|-33.047225758545|-36.35819519572|-38.659659582294|32.594312498237|32.594312498237|32.594312498237|32.594312498237|32.594312498237|32.594312498237|32.594312498237|32.594312498237|32.594312498237|32.594312498237|31.696803858175|-37.202763928938|-37.202763928938|-37.202763928938|-37.202763928938|-37.202763928938|-37.202763928938|-37.202763928938|-37.202763928938|-37.202763928938|-37.202763928938|-37.202763928938|-37.202763928938|-37.202763928938|-37.202763928938|-37.53529526345|-37.933103419587|-38.297388872885|-38.457909091074|-38.735474711484|-38.735474711484|-38.735474711484|-38.735474711484|-38.735474711484|-38.735474711484|-39.306040261598|-39.306040261598|-39.306040261598|-39.762712132502|-39.897177629524|-40.405200672209|-40.638809067835|-40.638809067835|-40.638809067835|-40.638809067835|-40.638809067835|-40.638809067835|-40.638809067835|-40.638809067835|-40.638809067835|-40.638809067835|-40.638809067835|-40.638809067835|-40.638809067835|-40.638809067835|-40.638809067835|-40.638809067835|-40.638809067835|-40.638809067835|-40.638809067835|-40.638809067835|-40.638809067835|35.180473887405|35.180473887405|35.180473887405|35.180473887405|35.180473887405|35.180473887405|35.180473887405|35.180473887405|35.180473887405|35.180473887405|35.180473887405|35.180473887405|35.180473887405|35.180473887405|35.180473887405|35.180473887405|35.180473887405|35.180473887405|35.180473887405|35.180473887405|35.180473887405|35.180473887405|35.180473887405|35.180473887405|35.180473887405|35.180473887405|34.744969248199|-40.39999961853|-40.39999961853|-40.39999961853|-40.39999961853||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE|18.921615875067|18.416516503031|16.87118573579|15.384975134444|15.384975134444|15.384975134444|15.384975134444|15.384975134444|15.384975134444|15.384975134444|15.384975134444|15.384975134444|15.384975134444|15.384975134444|15.384975134444|15.384975134444|15.384975134444|15.384975134444|15.383305641359|15.00367344347|14.548495335389|14.548495335389|14.548495335389|14.224994918824|13.698883662755|13.192093039149|12.893795392411|12.893795392411|12.893795392411|12.893795392411|12.893795392411|12.893795392411|12.893795392411|11.515164573356|11.515164573356|11.515164573356|9.759071199281|8.820097184616|8.820097184616|8.820097184616|8.6778859832084|8.0220952804658|-13.100685125654|-13.100685125654|-13.100685125654|-13.100685125654|-13.100685125654|-13.100685125654|-13.100685125654|-13.100685125654|-13.100685125654|-13.100685125654|-14.35631652018|-14.950267634526|-14.950267634526|-15.105269008378|-15.105269008378|-16.223631547005|-16.319590804876|-16.886512169958|-16.886512169958|-16.886512169958|-16.886512169958|-16.886512169958|-16.886512169958|-16.886512169958|-16.886512169958|-16.886512169958|-16.886512169958|-16.886512169958|-16.886512169958|-16.886512169958|-16.886512169958|-16.886512169958|-16.886512169958|-16.886512169958|-16.886512169958|-16.886512169958|-16.886512169958|-17.201506752047|-17.201506752047|-17.201506752047|-17.201506752047|-17.972785095675|-19.151983424804|-22.09331541236|-23.78146039309|-25.730512103128|-26.151679313501|-27.672977328654|-29.775529835352|-32.0846344016|-32.0846344016|-32.0846344016|-32.0846344016|-32.0846344016|-32.0846344016|-32.0846344016|-32.0846344016|-32.0846344016|-32.0846344016|-32.0846344016|-32.0846344016|-32.0846344016|-32.0846344016|-32.0846344016|-32.0846344016|-32.0846344016|-33.135237708261|-33.135237708261|-33.135237708261|-33.135237708261|-33.135237708261|-34.138305870312|-34.138305870312|-36.993674507425|-38.228298195009|-38.228298195009|-38.228298195009|-38.228298195009|-38.228298195009|-38.228298195009|-38.228298195009|-38.228298195009|-39.112877883872|-39.112877883872|-39.112877883872|-41.014920065094|-41.64380888625|-41.64380888625|-41.64380888625|-41.64380888625|-41.64380888625|-41.64380888625|-41.64380888625|-41.64380888625|-41.64380888625|-41.64380888625|-41.64380888625|-41.64380888625|-41.64380888625|-41.64380888625|-41.64380888625|-41.64380888625|-41.64380888625|-41.64380888625|-41.64380888625|-41.64380888625|-41.64380888625|-41.64380888625|-41.64380888625|-42.333121243273|-43.265691694457|-43.997642992994|-43.997642992994|-45.365159881403|-46.77462014919|-47.742912183928|-48.212124597947|42.466576360494|42.466576360494|42.466576360494|42.466576360494|42.466576360494|42.466576360494|42.25708386504|41.336400362731|41.336400362731|40.523777375488|39.748643011813|39.574048248667|39.48950157374|39.48950157374|39.48950157374|39.48950157374|39.301669864852|39.026298713903||38.088229919853|38.088229919853|38.088229919853|38.088229919853|38.088229919853|38.068210362028|38.068210362028|38.068210362028|38.068210362028|38.068210362028|38.068210362028|38.068210362028|38.068210362028|38.068210362028|38.068210362028|38.068210362028|38.068210362028|38.068210362028|38.068210362028|37.886900105554|37.763222339505|||37.430249349667|37.393611846581|37.201790847397||37.130878490448|37.052085075378|36.888008117676|36.888008117676|-38.400001525879|-38.400001525879|||||||||||||||||||||||||||||||||||||||||
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|-17.186565247354|-18.649116824266|-19.587351876494|-21.767613391078|-22.206792729868|-22.547547386503|-24.329775146219|-26.336972214086|-28.346358168239|-31.057064440641|-33.522293941614|-35.966437887745|-39.021597596889|-42.126775102357|-45.85752802926|-50.12024213029|-55.1030246544|-60.349471812791|-66.157191388415|-72.520834517266|-79.318860239216|-86.970955895526|-94.985506639594|-103.87556286401|-114.68312555492|-126.137361751|-212.22745598363|-212.22745598363|-212.22745598363|-212.22745598363|-212.22745598363|-212.22745598363|-212.22745598363|-212.22745598363|-212.22745598363|-212.22745598363|-212.22745598363|-212.22745598363|-212.22745598363|-212.22745598363|-212.22745598363|-212.22745598363|-212.22745598363|-212.22745598363|-212.22745598363|-212.22745598363|-212.22745598363|-218.53095763047|-219.92372129999|-219.92372129999|-219.92372129999|-219.92372129999|-245.28468745111|-245.63201793135|-245.63201793135|-245.63201793135|-245.63201793135|-245.63201793135|-245.63201793135|-245.63201793135|153.76117475038|153.76117475038|153.76117475038|153.76117475038|153.76117475038|153.76117475038|153.76117475038|153.76117475038|153.76117475038|153.76117475038|153.76117475038|153.76117475038|153.76117475038|153.76117475038|153.76117475038|153.76117475038|153.76117475038|153.76117475038|153.76117475038|153.76117475038|153.76117475038|153.76117475038|153.76117475038|153.76117475038|153.76117475038|153.76117475038|147.74362456329|147.74362456329|147.74362456329|147.74362456329|120.89291346876|120.50884231923|120.50884231923|119.33265083658|119.33265083658|110.43850038699|102.03159032291|102.03159032291|102.03159032291|102.03159032291|88.960626063761|88.960626063761|88.960626063761|85.952004698099|85.952004698099|69.578307764598|-113.299296043|-113.299296043|-113.299296043|-113.299296043|-113.299296043|-113.299296043|-113.72977346589|-114.37416357083|-114.37416357083|-127.20740269603|83.599240284927|83.599240284927|83.599240284927|83.599240284927|83.599240284927|83.599240284927|83.599240284927|83.599240284927|83.599240284927|83.599240284927|78.070959918772|71.204176232853|70.3824186299|67.036020276034|62.501090387209|62.501090387209|62.501090387209|58.995659037546|-94.981148681274|-94.981148681274|-94.981148681274|-94.981148681274|-94.981148681274|-94.981148681274|-94.981148681274|-94.981148681274|-94.981148681274|-94.981148681274|-94.981148681274|-94.981148681274|-94.981148681274|-94.981148681274|-103.94294331828|-106.29187948865|-106.29187948865|-106.29187948865|-106.29187948865|-106.29187948865|-106.29187948865|-106.29187948865|-106.29187948865|-106.29187948865|-106.29187948865|-106.29187948865|-106.29187948865|-106.29187948865|-106.29187948865|-115.65648671359|-115.65648671359|-115.65648671359|-117.01554299693|-120.49226804685|-123.22703335019|-123.22703335019|-123.22703335019|-126.36892501218|-134.66231456047|-134.66231456047|-139.32129240307|-142.77849229478|-153.88443579831|-158.62437370264|-166.06813990234|-182.24315247667|112.89862533223|112.89862533223|112.89862533223|112.89862533223|112.89862533223|112.89862533223|112.89862533223|112.89862533223|112.89862533223|112.89862533223|112.89862533223|112.89862533223|112.89862533223|112.89862533223|112.89862533223|112.89862533223|112.89862533223|111.46791856169|96.584065939309|85.880719702847|85.880719702847|85.880719702847|85.880719702847|85.880719702847|85.880719702847|85.880719702847|85.880719702847|85.880719702847|85.880719702847|85.880719702847|85.880719702847|66.498021807281|62.935813305562|62.935813305562|62.935813305562|62.935813305562|-104.03560707169|-104.03560707169|-104.03560707169|-104.03560707169|-104.03560707169|-104.03560707169|-104.03560707169|-104.03560707169|-104.03560707169|-104.03560707169|-104.03560707169|-110.05067838118|-119.44044105415|-119.44044105415|-124.18660388395|-130.23927980446|-130.79348273833|-133.76025830992|-139.56045131427|-139.6474956436|-139.6474956436|-139.6474956436|-139.6474956436|-139.6474956436|-139.6474956436|-139.6474956436|-139.6474956436|-139.6474956436|-139.6474956436|-139.6474956436|-139.6474956436|-142.80344305249|-143.13061959327|-143.13061959327|-144.34257579218|-144.34257579218
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|21.562270086151|21.562270086151|21.562270086151|21.562270086151|21.562270086151|21.562270086151|21.562270086151|21.562270086151|21.562270086151|21.562270086151|21.562270086151|21.562270086151|21.562270086151|21.562270086151|21.562270086151|21.562270086151|21.562270086151|20.270782701551|20.01998121692|19.048547592052|19.048547592052|19.048547592052|19.048547592052|19.048547592052|19.048547592052|19.048547592052|15.754384299954|15.754384299954|15.754384299954|15.754384299954|15.754384299954|15.754384299954|15.754384299954|15.754384299954|15.754384299954|15.754384299954|14.402648577911|12.063026465556|11.262963460661|11.262963460661|11.262963460661|-14.005960531312|-14.005960531312|-14.005960531312|-14.005960531312|-14.005960531312|-14.005960531312|-14.005960531312|-14.005960531312|-14.005960531312|-14.005960531312|-14.005960531312|8.9050042810127|8.9050042810127|8.9050042810127|8.9050042810127||||||||||||||||-13.412240273193|-13.729489174634||||||||||||-14.393987592889||||||||||||||||||||||||||||||||||||||||||||||||||||||18.623987591379||||||||||||||||18.623987591379|18.623987591379|||-19.041680852447|||||||||||||||18.192576576301||16.94397393976|16.727931302692||16.727931302692|15.921590374471|-16.249344774351|-16.324187204842|-16.324187204842|15.701232309099||||||15.701232309099|15.175812795158|13.852013987961|||||12.648349126529|12.648349126529|12.648349126529||12.648349126529|12.273721730655|11.927468604451|||10.792743173579||10.371936709064||9.6143740618425|||9.5376378125833|9.0023755571231|8.6915289054298|||8.637254305458|8.6369492961035|8.2316101870124|||7.6162333842984|7.5301653775746|7.5301653775746|-6.993149766969|||||||6.8648336092109|5.937593265758||5.5223256177219||4.95591736574||||||||||||||
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|-35.833373569308|-35.833373569308|-35.833373569308|-35.833373569308|-35.833373569308|-35.833373569308|-35.833373569308|-37.120949765234|-37.120949765234|-37.120949765234|-37.120949765234|-37.120949765234|-37.120949765234|-37.120949765234|-37.740500896273|27.198182528494|27.198182528494|27.198182528494|27.198182528494|27.198182528494|27.198182528494|27.198182528494|27.198182528494|27.198182528494|27.198182528494|27.198182528494|27.198182528494|27.198182528494|27.198182528494|27.198182528494|27.198182528494|27.198182528494|27.198182528494|25.148098249911|25.148098249911|25.148098249911|25.148098249911|25.148098249911|25.148098249911|24.797544585922|24.797544585922|24.636715371585|23.825795764367|21.316994899555|21.305550091845|20.886166777194|19.99240813209|19.597119807683|17.938465541692|14.638295008177|12.846482708068|12.846482708068|12.846482708068|12.846482708068|12.846482708068|12.846482708068|12.846482708068|12.846482708068|12.094426104329|12.024639179201|11.890711203649|11.444334102063|11.444334102063|10.576643292924|10.576643292924|10.576643292924|10.576643292924|10.576643292924|10.576643292924|10.576643292924|10.576643292924|10.576643292924|10.576643292924|-24.608909920463|-24.608909920463|-24.608909920463|-24.608909920463|-24.608909920463|-24.608909920463|-24.608909920463|-24.608909920463|-24.608909920463|-24.608909920463|-24.608909920463|-29.065455891036|-33.184557359906|-34.646752588718|-37.909725552101|-38.11858344663|-39.043981293713|-39.05914659398|-40.733108596291|-40.733108596291|-40.733108596291|-41.635677103959|-41.938192252381|-41.938192252381|-41.938192252381|-43.667434140558|-45.91093319932|-47.117502096399|-49.302471300095|-49.302471300095|-51.200508917372|-51.200508917372|-51.200508917372|-51.200508917372|-53.43915604331|-54.092928872924|-55.808551960057|-55.808551960057|-56.065335994369|-57.280929518415|-57.973811203322|-58.837013728179|-61.324461308627|46.402470260862|46.402470260862|46.402470260862|46.402470260862|46.402470260862|46.402470260862|46.402470260862|46.402470260862|46.402470260862|46.402470260862|46.402470260862|46.402470260862|46.402470260862|37.474966108803|37.210269742547|37.210269742547|36.081410096021|33.612121659221|31.526013180636|31.526013180636|31.526013180636|30.77945878442|28.433842313906|27.458158321536|26.449619102651|-32.808580295832|-32.808580295832|-32.808580295832|-32.808580295832|-32.808580295832|-32.808580295832|-32.808580295832|-33.291437486943|-33.291437486943|-33.291437486943|-33.291437486943|-33.291437486943|-33.291437486943|-33.291437486943|-33.291437486943|-33.291437486943|-33.291437486943|-33.291437486943|-33.291437486943|-33.291437486943|-33.291437486943|-33.291437486943|-33.291437486943|-33.291437486943|-33.291437486943|-33.291437486943|-33.291437486943|-33.291437486943|-34.468590203863|-34.468590203863|-34.468590203863|-34.468590203863|-34.468590203863|-34.468590203863|-34.468590203863|-34.468590203863|-34.468590203863|-34.468590203863|-34.468590203863|-34.468590203863|-34.468590203863|-36.237322109653|-36.636971259943|-36.636971259943|-37.684136153185|-39.012511395775|-39.012511395775|-41.083348114582|32.340492184537|32.340492184537|32.340492184537|32.340492184537|32.340492184537|32.340492184537|32.340492184537|32.069993689742|31.713054048953|31.713054048953|31.713054048953|31.197840332916|29.41982144772|-35.967759062778|-35.967759062778|-35.967759062778|-35.967759062778|-35.967759062778|-35.967759062778|-35.967759062778|-35.967759062778|-35.967759062778|-35.967759062778|-35.967759062778|-35.967759062778|-35.967759062778|-37.483622261696|-38.005397451283|-38.005397451283|-39.153218627375|-39.70079885633|-40.323681841576|-40.323681841576|-40.323681841576|-40.323681841576|-40.323681841576|-41.345756754041|-41.694738735932|-41.694738735932|-41.694738735932|-41.694738735932|-41.977485195551|-42.255539063782|34.170702276905|34.170702276905|34.170702276905|34.170702276905|34.170702276905|34.170702276905|34.170702276905|34.170702276905|34.170702276905|34.170702276905|33.367446169014|30.066607193544|29.176785261978|27.932540875397|27.868938810272|27.868938810272|27.868938810272|27.868938810272|27.868938810272|27.53100732371
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH|-36.449452982874|-36.449452982874|-46.387169955539|-48.822640640793|-48.822640640793|-48.822640640793|-48.822640640793|-48.822640640793|-48.822640640793|-48.822640640793|-48.822640640793|-48.822640640793|-48.822640640793|-48.822640640793|-48.822640640793|-49.301356032223|-53.720395515065|-56.448218925905|-57.80857585107|-58.823416743396|-61.446017832357|-66.101687107703|-70.663821178697|-70.788788192064|-70.788788192064|-70.788788192064|-70.788788192064|-72.683782754773|-78.938912482653|-83.269346974066|-94.498719716261|45.948929928199|45.948929928199|45.948929928199|45.948929928199|45.948929928199|45.948929928199|40.536327246677|40.536327246677|40.536327246677|40.536327246677|40.536327246677|40.536327246677|40.536327246677|35.51425518355|-64.020553588867|-64.020553588867|-64.020553588867|-64.020553588867|-64.020553588867|-64.020553588867|-64.020553588867|-64.020553588867|-64.020553588867|-64.020553588867|-64.020553588867||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|-43.291180515555|-43.291180515555|-43.291180515555|-43.291180515555|-43.291180515555|-43.546202659902|-43.629668977853|-44.856299906965|-45.502555774313|-46.088147954334|-46.088147954334|-46.088147954334|-47.120719516928|38.480681816468|38.480681816468|38.480681816468|38.480681816468|38.480681816468|38.480681816468|38.480681816468|38.157426427613|37.479917710369|36.305462935837|35.418848783078|35.16788713833|33.651542688964|32.391119035144|32.391119035144|32.391119035144|32.391119035144|32.391119035144|32.391119035144|30.704022548882|28.692814715593|28.692814715593|28.692814715593|28.692814715593|28.692814715593|28.692814715593|28.692814715593|28.692814715593|28.692814715593|28.692814715593|28.692814715593|28.692814715593|28.692814715593|28.692814715593|28.692814715593|28.584834585329|28.584834585329|27.668529515922|27.668529515922|27.668529515922|26.751420980758|26.02824678031|23.933493418161|23.933493418161|23.933493418161|23.933493418161|23.933493418161|23.751659811276|22.791288416406|22.750320585591|20.63757817836|-31.220810445789|-31.220810445789|-31.220810445789|-31.220810445789|-31.220810445789|-31.220810445789|-31.220810445789|-31.220810445789|-31.220810445789|-31.220810445789|-31.220810445789|-31.220810445789|-31.220810445789|-31.220810445789|-31.220810445789|-31.220810445789|-31.220810445789|-31.220810445789|-31.220810445789|-31.220810445789|-36.273678603706|-40.416864941448|-42.05462359008|34.650747012566|34.650747012566|34.650747012566|34.650747012566|34.650747012566|34.650747012566|34.650747012566|34.650747012566|34.650747012566|34.650747012566|34.650747012566|34.173052363341|34.076725594142|33.649845778622|33.649845778622|32.988717065561|31.943573618717|31.051193926939|29.735965223454|-36.471763107915|-36.471763107915|-36.471763107915|-36.471763107915|-36.471763107915|-36.471763107915|-36.471763107915|-36.847514865287|-37.066127509417|-37.976254165771|-39.671886500756|-39.671886500756|-40.04000664449|-40.04000664449|-40.04000664449|-40.04000664449|-40.04000664449|-40.04000664449|-40.04000664449|-40.04000664449|-41.646675965259|-41.968224974753|-41.968224974753|-41.968224974753|-41.968224974753|-41.968224974753|-41.968224974753|-41.968224974753|-41.968224974753|-41.968224974753|-41.968224974753|-41.968224974753|-41.968224974753|-41.968224974753|-41.968224974753|-41.968224974753|-41.968224974753|-41.968224974753|-41.968224974753|-41.968224974753|-41.968224974753|-41.968224974753|-42.500250573822|-43.015277381151|-44.598919863402|-45.229897952005|-45.229897952005|-45.807705894807|-45.807705894807|-45.807705894807|-46.016487235026|38.136902490003|38.136902490003|38.136902490003|38.136902490003|38.091807818136|38.091807818136|38.091807818136|38.091807818136|37.046731392235|36.445259535412|36.300565362087|35.968959199181|34.576623239772|-40.870544478542|-40.870544478542|-40.870544478542|-40.870544478542|-40.870544478542|-40.870544478542|-40.870544478542|-40.870544478542|-40.870544478542|-40.870544478542|-40.870544478542|-40.870544478542|-41.299369311798|-41.299369311798|-41.299369311798|-41.299369311798|-41.299369311798|-41.299369311798|-41.299369311798|-41.299369311798|-41.299369311798|-41.299369311798|-41.299369311798|-41.299369311798|-41.299369311798|-41.299369311798|-41.299369311798|-41.299369311798|-41.299369311798|-41.299369311798|-41.299369311798|-41.299369311798|-41.299369311798|-41.299369311798|-41.299369311798|-41.299369311798|-42.05241041765|-43.233562537625|-43.233562537625|-43.233562537625|-43.233562537625|-43.233562537625|-43.233562537625|-43.233562537625|-43.233562537625|-43.233562537625|-43.233562537625|-43.233562537625|-43.233562537625|-44.242293539527|-45.41754891131|-46.174496933858|-47.329997271344|-47.827774703553|-48.482121264234|-48.482121264234|-48.482121264234|-49.687911337498|-50.757445392463|-50.757445392463|-50.757445392463|-51.683273590774|-52.850305015478|-53.943507528545|-53.943507528545|-53.943507528545|-53.943507528545|-53.943507528545|-54.040563530659|-54.548403787321|-55.341560204499|-56.005065317147|-56.14890935685|-56.14890935685|-57.314343322932|46.317378860284|46.317378860284|46.317378860284|46.317378860284|46.317378860284|46.317378860284|46.317378860284
01968|30748|/equities/envirostar|R2000GROWTH|-33.232981526488|-33.232981526488|-33.232981526488|-33.232981526488|-33.232981526488|-33.232981526488|-33.232981526488|-33.232981526488|-33.232981526488|-34.56357906884|-36.369324949862|-36.369324949862|-37.448570745688|-37.448570745688|-37.448570745688|-37.448570745688|-37.448570745688|-37.448570745688|-37.448570745688|-37.448570745688|-37.448570745688|-37.448570745688|-37.448570745688|-37.448570745688|-37.448570745688|-38.900850845158|-38.952408870922|-40.289753049465|-41.038553195053|-41.038553195053|-43.18721745285|27.913130487993|27.913130487993|27.913130487993|27.913130487993|27.913130487993|27.913130487993|24.417020623671|24.417020623671|24.417020623671|24.417020623671|24.417020623671|24.417020623671|24.417020623671|24.417020623671|24.417020623671|24.417020623671|22.663023225452|21.429171434627|21.429171434627|19.604427195905|18.617788222246|18.617788222246|16.651041245916|16.563778904255|16.085460362961|16.085460362961|16.085460362961|16.085460362961|16.085460362961|16.085460362961|16.085460362961|16.085460362961|16.085460362961|16.085460362961|16.085460362961|16.085460362961|-24.166085292352|-24.166085292352|-24.166085292352|-24.166085292352|-24.166085292352|-24.166085292352|-24.166085292352|-24.166085292352|-24.166085292352|-24.588432423039|-24.588432423039|-24.588432423039|-24.588432423039|-24.588432423039|-24.588432423039|-25.422412624805|-26.53903276705|-28.864196907406|-29.978725154008|-30.324121376767|-31.405156767914|-32.018837789046|-32.018837789046|-32.018837789046|-32.018837789046|-32.593076550681|-34.156539320635|-34.61300926009|-34.61300926009|-34.61300926009|-35.072545473213|-35.634523966174|-36.578522947436|-36.578522947436|-36.578522947436|-36.578522947436|-36.578522947436|-36.578522947436|-36.578522947436|-36.578522947436|-36.578522947436|-36.578522947436|-36.578522947436|-36.578522947436|-36.578522947436|-36.578522947436|-36.578522947436|-38.806027495205|-40.397799477907|-41.857060310943|-42.919750502488|-43.607991236279|-43.607991236279|-43.607991236279|-43.607991236279|-43.607991236279|-43.927030794962|-44.242226406848|-44.242226406848|-44.242226406848|-44.55187984285|-44.55187984285|-44.55187984285|-44.55187984285|-44.55187984285|-44.55187984285|-44.55187984285|-44.55187984285|-44.55187984285|-44.55187984285|-44.55187984285|-44.55187984285|-44.55187984285|-44.55187984285|-44.55187984285|-44.55187984285|-44.55187984285|-44.55187984285|-44.55187984285|-44.55187984285|-44.55187984285|-44.55187984285|-44.55187984285|-44.55187984285|-44.55187984285|-44.55187984285|-44.55187984285|-49.292285648425|-49.292285648425|-49.292285648425|-49.292285648425|-49.292285648425|-49.292285648425|-49.292285648425|-52.942130317776|38.259681557638|38.259681557638|38.259681557638|37.793584875511|34.95733478803|33.84271948358|32.182700501775|32.008733118185|32.008733118185|32.008733118185|32.008733118185|31.850317517191|31.850317517191|31.062121858497|30.86042816363|30.076017721077|29.824551643685|28.97072502171|28.631284130023|28.631284130023|28.631284130023|28.631284130023|28.631284130023|28.631284130023|28.631284130023|27.458012038255|26.29555620726|26.198518262441|26.198518262441|26.198518262441|26.198518262441|26.198518262441|26.198518262441|26.198518262441|25.59649858004|24.89437007381|24.671170684065|24.671170684065|24.671170684065|21.919268577398|21.919268577398|21.919268577398|21.919268577398|21.919268577398|21.919268577398|21.919268577398|21.919268577398|21.919268577398|21.919268577398|21.919268577398|21.919268577398|21.919268577398|21.919268577398|21.919268577398|21.015579295491|19.893053558507|18.929511309613|18.929511309613|18.929511309613|18.929511309613|18.929511309613|18.929511309613|18.929511309613|18.929511309613|18.453108735603|16.836448611729|15.593914061639|15.593914061639|15.593914061639|15.593914061639|15.593914061639|15.396945244574|15.033263160679|14.854970210957|14.854970210957|14.854970210957|14.854970210957|14.854970210957|14.854970210957|14.854970210957|14.854970210957|14.854970210957|14.305362324105|10.616673103291|10.098564111875|9.5201269914559|9.3490509156643|9.3490509156643|9.3490509156643|9.3490509156643
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|-16.759567923314|-16.759567923314|-16.759567923314|-16.759567923314|-16.759567923314|-16.759567923314|-16.759567923314|-16.759567923314|-16.759567923314|-16.759567923314|13.420598626351|13.420598626351|13.420598626351|13.420598626351|13.420598626351|13.420598626351|13.420598626351|13.420598626351|13.420598626351|13.420598626351|13.065665589676|12.382406935544|11.621007479397|10.706902492011|10.44769121537|10.011824605232|10.011824605232|10.011824605232|10.011824605232|10.011824605232|10.011824605232|10.011824605232|10.004804979172|9.2194249904773|9.2194249904773|8.3194279446228|8.3154748561231|7.9617168687632|7.9617168687632|7.9617168687632|7.9617168687632|7.394129782126|7.2845881572538|6.4898203866541|6.4645224695801|6.2768615323165|6.2768615323165|-9.1397221119511|-9.1397221119511|-9.1397221119511|-9.1397221119511|-9.1397221119511|-9.6282490625212|-9.6282490625212|-9.6282490625212|-9.6282490625212|-9.7944436221464|-10.423016631204|-10.423016631204|-11.180018649717|-11.389742756574|-11.926658445695|-12.429198109509|-12.429198109509|-12.429198109509|-12.429198109509|-12.429198109509|-12.429198109509|-12.429198109509|-12.429198109509|-12.429198109509|-12.429198109509|-12.429198109509|-12.429198109509|-12.429198109509|-12.429198109509|-12.429198109509|-12.429198109509|-12.429198109509|-12.429198109509|-12.429198109509|-12.429198109509|-12.429198109509|-12.983275743989|-16.266972856023|13.882740351965|13.882740351965|13.882740351965|13.882740351965|13.882740351965|13.882740351965|13.882740351965|13.882740351965|13.882740351965|13.882740351965|13.882740351965|13.882740351965|13.731378499457|13.657087581896|13.640096418883|13.072461380097|13.072461380097|13.072461380097|12.525234714187|11.986883338995|10.626804228963|10.324542253034|10.324542253034|10.007824545455|-14.181120492794|-14.181120492794|-14.181120492794|-14.181120492794|-14.389577867564|-14.789531074162|-15.570868106016|-17.324853203173|-18.279973598022|-18.279973598022|-18.339415068647|-18.679121359072|-18.679121359072|-18.679121359072|-18.679121359072|-18.692357071993|-18.917619343993|14.569018849361|14.569018849361|14.569018849361|14.569018849361|14.569018849361|14.569018849361|14.569018849361|14.569018849361|14.569018849361|14.569018849361|14.569018849361|14.569018849361|14.569018849361|14.004466172311|-18.049674887491|-18.049674887491|-18.049674887491|-18.049674887491|-18.049674887491|-18.049674887491|-18.049674887491|-18.049674887491|-18.444083579196|-18.962315329593|-19.712016698036|-20.058351910018|-20.240391214582|-20.893766994711|-21.26563833407|-21.26563833407|-22.83321039601|-23.733010847522|-24.737790512987|-25.960886242153|-25.960886242153|-25.960886242153|-25.960886242153|-25.960886242153|-25.960886242153|-25.960886242153|-25.960886242153|-25.960886242153|-25.960886242153|-26.709318110415|-26.903954787373|-26.903954787373|-26.903954787373|-26.903954787373|-26.903954787373|-26.903954787373|-26.903954787373|-26.903954787373|-27.09900521904|-27.09900521904|-27.09900521904|-27.09900521904|-27.09900521904|22.336412692882|22.336412692882|22.336412692882|22.336412692882|22.336412692882|22.336412692882|22.336412692882|22.336412692882|22.336412692882|22.336412692882|22.336412692882|22.336412692882|22.336412692882|22.268237194328|21.757763845952|21.672515214849|21.391568904101|21.391568904101|21.391568904101|21.391568904101|21.391568904101|21.391568904101|20.23618650986|19.794305007562|19.794305007562|19.243394605434|19.23266065575|19.141844728008|19.129828005384|18.813696999627|17.908275228163|17.687859578281|17.687859578281|17.687859578281|17.687859578281|17.687859578281|17.687859578281|17.687859578281|17.687859578281|17.687859578281|17.687859578281|17.687859578281|17.687859578281|17.687859578281|17.687859578281|17.687859578281|17.522621414561|17.036245316818|16.500708902891|16.500708902891|16.500708902891|16.500708902891|15.944889331685|15.944889331685|15.944889331685|15.944889331685|15.944889331685|15.944889331685|15.912375424555|15.589010239871|15.589010239871|15.589010239871|15.589010239871|15.589010239871|15.589010239871|15.589010239871|15.589010239871|15.589010239871|15.589010239871
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|19.933471578514|19.933471578514|19.933471578514|19.933471578514|19.933471578514|19.933471578514|19.933471578514|19.933471578514|19.933471578514|19.933471578514|19.933471578514|19.933471578514|19.933471578514|19.933471578514|19.933471578514|19.933471578514|19.933471578514|19.933471578514|19.933471578514|19.933471578514|19.504038611284|19.504038611284|19.504038611284|19.504038611284|19.504038611284|19.504038611284|19.504038611284|19.504038611284|19.504038611284|19.504038611284|19.504038611284|19.504038611284|19.504038611284|19.504038611284|19.504038611284|19.504038611284|19.504038611284|19.504038611284|19.504038611284|19.504038611284|19.504038611284|19.504038611284|19.504038611284|19.504038611284|19.504038611284|-43.667296736832|-43.667296736832|-43.667296736832|-45.006999206543|-45.006999206543|-45.006999206543|-45.006999206543|-47.174999237061|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|-91.589451208359|-91.589451208359|-91.589451208359|-91.604302477255|-91.604302477255|-96.085335916297|-99.771202504653|-104.12189360462|-104.59437305351|-104.59437305351|-106.77597058503|-107.35335654345|-107.35335654345|-107.35335654345|-107.74010447811|-107.74010447811|-107.74010447811|-107.74010447811|-107.74010447811|-108.93233722394|-112.01870731452|93.142009831312|93.142009831312|93.142009831312|93.142009831312|93.142009831312|93.142009831312|93.142009831312|93.142009831312|93.142009831312|93.142009831312|93.142009831312|90.69389989734|90.515350630477|90.515350630477|90.515350630477|90.515350630477|90.515350630477|90.515350630477|90.515350630477|90.515350630477|86.887615100758|86.375684835532|85.582331930682|85.582331930682|83.320922519415|82.559873759562|82.559873759562|80.709290948687|80.709290948687|-92.194195916863|-92.194195916863|-92.194195916863|-92.194195916863|-92.194195916863|-92.194195916863|-92.194195916863|-92.194195916863|-92.194195916863|-92.194195916863|-92.194195916863|-92.194195916863|-92.194195916863|-92.194195916863|-92.194195916863|-92.194195916863|-92.194195916863|-92.194195916863|-92.194195916863|-92.194195916863|-92.194195916863|-92.194195916863|-92.194195916863|-92.194195916863|-92.194195916863|-92.194195916863|-92.194195916863|-92.194195916863|-92.194195916863|-92.194195916863|-92.194195916863|-92.194195916863|-92.194195916863|-92.194195916863|-99.410129523511|-106.76847963889|89.313803776363|89.313803776363|89.313803776363|88.242278108177|87.478622353589|87.478622353589|86.675687909695|84.30187365807|81.439859891345|80.444847663697|77.66705129815|76.762281186855|75.815898421709|75.815898421709|73.47173038935|73.47173038935|73.182380376209|73.182380376209|73.182380376209|73.182380376209|73.182380376209|73.182380376209|73.182380376209|73.182380376209|73.182380376209|73.182380376209|73.182380376209|73.182380376209|73.182380376209|73.182380376209|73.182380376209|73.182380376209|71.98811306992|71.367109852549|71.367109852549|67.656788487695|66.484767326009|64.85696049122|64.794526344435|64.794526344435|64.794526344435|64.794526344435|64.794526344435|64.794526344435|63.966696480796|63.379107929915|61.354006742603|60.535951798082|60.535951798082|60.535951798082|60.535951798082|60.535951798082|60.535951798082|60.535951798082|60.535951798082|60.535951798082|60.535951798082|60.535951798082|60.535951798082|60.535951798082|60.535951798082|60.535951798082|60.535951798082|60.535951798082|60.535951798082|60.535951798082|60.535951798082|60.535951798082|60.535951798082|60.535951798082|60.535951798082|60.535951798082|60.535951798082|60.535951798082|60.535951798082|60.535951798082|60.535951798082|60.535951798082|60.535951798082|60.535951798082|57.587172818317|55.582967678853|55.184195608459|55.184195608459|55.184195608459|55.184195608459|55.184195608459|55.184195608459|55.184195608459|55.184195608459|55.184195608459|55.184195608459|55.184195608459|55.184195608459|55.184195608459|55.184195608459|55.184195608459|55.184195608459|55.184195608459|55.184195608459|55.184195608459|55.184195608459|55.184195608459|55.184195608459|55.184195608459|55.184195608459|55.184195608459|55.184195608459|55.184195608459|55.184195608459|55.184195608459|53.706779592207|53.706779592207|53.706779592207|53.706779592207|53.706779592207|53.706779592207|53.706779592207|52.797040931476|-63.130473412225|-63.130473412225|-63.130473412225|-63.130473412225|-63.130473412225|-63.130473412225|-63.130473412225|-63.130473412225|-63.130473412225|-63.130473412225|-63.130473412225|-63.130473412225|-63.130473412225|-63.211637590935|-66.378208476758|53.995244495103|53.995244495103|53.663448007051|51.973394296719|51.973394296719|51.598825674588|51.598825674588|51.598825674588|51.238790015653|51.238790015653|51.238790015653|51.238790015653|51.238790015653|51.238790015653|51.238790015653|50.467815853168|50.467815853168|50.467815853168|50.467815853168|50.467815853168|50.467815853168|50.467815853168|50.467815853168|50.467815853168|50.467815853168|50.467815853168|50.467815853168|50.467815853168|50.467815853168|50.467815853168|50.467815853168|50.467815853168
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH|-368.50249745555|-368.50249745555|-368.50249745555|-368.50249745555|-368.50249745555|-368.50249745555|-368.50249745555|-368.50249745555|-368.50249745555|-368.50249745555|-372.80930904753|-372.80930904753|-372.80930904753|-372.80930904753|-372.80930904753|-372.80930904753|-372.80930904753|-372.80930904753|-390.8547927473|-410.4497384434|-410.4497384434|-440.2997039562|-468.04412669667|-468.38904029362|-468.38904029362|317.60995726814|317.60995726814|317.60995726814|317.60995726814|317.60995726814|317.60995726814|317.60995726814|304.25797071687|304.25797071687|304.25797071687|304.25797071687|304.25797071687|304.25797071687|304.25797071687|304.25797071687|300.07403129108|300.07403129108|291.98226275452|283.50251891886|282.41248385094|282.41248385094|282.41248385094|281.60276525973|277.21417446665|275.90463829627|266.57182778904|256.06870025606|241.71947151636|241.71947151636|241.71947151636|206.04385859674|-213.86552429199|-213.86552429199|-213.86552429199|-213.86552429199|-213.86552429199|-213.86552429199|-213.86552429199|-213.86552429199|-213.86552429199|-213.86552429199|-213.86552429199|-213.86552429199|-213.86552429199|-213.86552429199|-215.2048034668|192.19999694824|-192.19999694824|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|-115.8989222999|-115.8989222999|100.34426948269|100.34426948269|100.34426948269|100.34426948269|100.34426948269|100.34426948269|100.34426948269|100.29040008371|100.29040008371|100.29040008371|100.29040008371|100.29040008371|100.29040008371|100.29040008371|100.29040008371|100.29040008371|100.29040008371|100.29040008371|100.29040008371|100.29040008371|100.29040008371|100.29040008371|100.29040008371|98.006555512935|97.205651657848|97.205651657848|97.205651657848|97.205651657848|97.205651657848|97.205651657848|97.205651657848|92.918104661884|92.918104661884|92.918104661884|92.918104661884|92.918104661884|92.918104661884|92.918104661884|92.918104661884|92.918104661884|92.918104661884|92.918104661884|92.918104661884|92.918104661884|88.794371287522|88.794371287522|88.794371287522|88.794371287522|79.015412507782|78.725264120409|78.725264120409|78.526653227069|78.526653227069|78.526653227069|78.526653227069|78.526653227069|78.391246689362|78.391246689362|78.391246689362|78.391246689362|78.391246689362|74.415221127358|74.415221127358|74.415221127358|68.474128838476|68.262322602854|68.262322602854|68.262322602854|68.262322602854|68.262322602854|68.262322602854|65.037026707978|59.641202725384|59.641202725384|59.641202725384|59.641202725384|-96.696344473658|-96.696344473658|-96.696344473658|-96.696344473658|-96.696344473658|-96.696344473658|-103.52955680721|-110.73100610271|-110.73100610271|-118.0037272296|-120.23414048461|-121.14482550387|-121.41767687007|98.994287379255|98.994287379255|98.994287379255|98.994287379255|98.994287379255|98.028407284616|98.028407284616|98.028407284616|98.028407284616|98.028407284616|98.028407284616|97.665870239336|95.892791273416|91.586061106142|91.586061106142|91.586061106142|91.586061106142|91.586061106142|91.586061106142|91.586061106142|91.586061106142|91.586061106142|91.586061106142|91.586061106142|91.586061106142|91.586061106142|91.586061106142|91.586061106142|91.586061106142|91.586061106142|91.586061106142|91.586061106142|91.586061106142|-107.09637389969|-107.09637389969|-107.09637389969|-107.09637389969|-107.09637389969|-107.09637389969|-107.09637389969|-107.09637389969|-107.09637389969|-107.09637389969|-107.09637389969|-107.09637389969|-111.93235880348|-114.79206960966|-116.3556819312|-117.62351135327|-119.42168112942|-120.18176098414|-120.18176098414|-120.18176098414|-120.93590159839|-120.93590159839|-120.93590159839|-120.93590159839|-123.19378275811|-126.99092011915|-127.14086215944|-127.14086215944|-127.14086215944|-127.14086215944|-127.14086215944|-127.14086215944|-127.14086215944|106.61605022042|106.61605022042|106.61605022042|106.61605022042|106.61605022042|106.61605022042|106.61605022042|106.61605022042|105.98005451195|104.03788994707|104.03788994707|104.03788994707|104.03788994707|104.03788994707|104.03788994707|101.14556297508|101.14556297508|101.14556297508|101.14556297508|101.14556297508|100.0058929109|100.0058929109|100.0058929109|100.0058929109|100.0058929109|100.0058929109|100.0058929109|100.0058929109|100.0058929109|100.0058929109|100.0058929109|100.0058929109|100.0058929109|100.0058929109|100.0058929109|100.0058929109|100.0058929109|100.0058929109|100.0058929109|100.0058929109|100.0058929109|100.0058929109|100.0058929109|100.0058929109|100.0058929109|100.0058929109|100.0058929109|100.0058929109|100.0058929109|100.0058929109|96.964883555242|95.790562246981|94.968406040076|92.164614075426|92.159028753666|92.159028753666|92.159028753666|92.159028753666|92.159028753666|92.159028753666|92.159028753666|92.159028753666|92.159028753666|92.159028753666|92.159028753666|92.159028753666|92.159028753666|92.159028753666|92.159028753666|92.159028753666|92.159028753666|92.159028753666|92.159028753666|90.472749056514|90.472749056514|90.472749056514|89.119721852073|86.530245739364|81.991941829681|80.594991090562|80.594991090562|80.326608092405|80.326608092405|80.326608092405|78.228507367348|78.107009613486|77.67445300682|75.466060252803|73.692842690831|73.233713592298|72.458137072948|72.458137072948|72.458137072948|72.458137072948|72.458137072948
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|14.288510122034|14.288510122034|14.288510122034|14.288510122034|14.288510122034|14.288510122034|14.288510122034|14.288510122034|13.873901144368|13.307933020129|13.307933020129|13.119925683885|12.860296499132|12.860296499132|12.860296499132|12.739961068313|12.739961068313|12.739961068313|12.739961068313|12.739961068313|12.671433231216|12.671433231216|12.671433231216|12.671433231216|12.671433231216|12.577147718912|12.202559331618|12.202559331618|12.19339906238|11.848013067094|11.848013067094|11.848013067094|11.611125945877|10.934907948321|10.934907948321|10.609836587835|10.609836587835|10.609836587835|10.609836587835|10.609836587835|10.609836587835|10.609836587835|10.319541093959|10.25244627133|10.25244627133|10.147570638704|10.147570638704|10.147570638704|9.7400784281096|9.5200869007465|8.9602160539315|8.9602160539315|8.9602160539315|8.8937955527489|8.7596149573498|8.7596149573498|8.7596149573498|8.7596149573498|8.4698327600432|8.4698327600432|8.3281479477301|8.3105525645962|8.3105525645962|7.7922802140703|-11.017633927772|-11.017633927772|-11.017633927772|-11.017633927772|-11.017633927772|-11.017633927772|-11.017633927772|-11.017633927772|-11.017633927772|-11.017633927772|-11.017633927772|-11.017633927772|-11.017633927772|-11.017633927772|-11.017633927772|-11.017633927772|-11.017633927772|-11.017633927772|-11.017633927772|-11.017633927772|-12.394038108664|10.669200058231|10.669200058231|10.669200058231|10.588682265398|10.588682265398|10.588682265398|10.588682265398|10.334361200123|10.334361200123|10.272068055238|10.116741957229|9.8967805727543|9.8967805727543|9.8818089884944|9.8818089884944|9.8818089884944|9.8818089884944|9.8818089884944|9.8818089884944|9.6886211945423|9.3084677141914|9.0551615014828|9.0551615014828|9.0551615014828|9.0332349423078|8.9352614221206|-10.989342452967|-10.989342452967|-10.989342452967|-10.989342452967|-10.989342452967|-10.989342452967|-10.989342452967|-10.989342452967|-10.989342452967|-10.989342452967|-10.989342452967|-10.989342452967|-10.989342452967|-10.989342452967|-10.989342452967|-11.130380314681|-11.230978085038|-11.869419920706|9.3102058536563|9.3102058536563|9.3102058536563|-10.985807655149|-10.985807655149|-10.985807655149|-10.985807655149|-10.985807655149|-10.985807655149|-10.985807655149|-10.985807655149|-10.985807655149|-10.985807655149|-10.985807655149|-10.985807655149|-10.985807655149|-10.985807655149|-10.985807655149|-10.985807655149|-11.405897403087|-12.006552829042|-12.286523849797|-12.286523849797|-12.286523849797|-12.286523849797|-12.286523849797|-12.286523849797|-12.363337551037|-12.698152739119|-12.882669879674|10.645642192695|10.645642192695|10.645642192695|10.645642192695|10.645642192695|10.645642192695|10.645642192695|10.645642192695|10.645642192695|10.645642192695|10.573491687613|10.26276834258|10.253075575923|10.20741316376|10.20741316376|10.20741316376|10.20741316376|10.20741316376|9.9626815219486|9.8396463813345|9.6834957270667|9.5891379503791|-11.500108612314|-11.900954022159|-12.317038966782|-12.317038966782|-12.317038966782|-12.713098686676|-12.97177608117|-13.008904324378|-13.008904324378|-13.008904324378|-13.008904324378|-13.008904324378|-13.008904324378|-13.008904324378|-13.008904324378|-13.008904324378|-13.008904324378|-13.008904324378|-13.008904324378|-13.008904324378|-13.008904324378|-13.008904324378|-13.008904324378|-13.008904324378|-13.008904324378|-13.008904324378|-13.008904324378|-13.008904324378|-13.008904324378|-13.008904324378|-13.008904324378|-13.008904324378|-13.008904324378|-13.008904324378|-13.008904324378|-13.008904324378|-13.008904324378|-13.008904324378|-13.008904324378|-13.008904324378|-13.008904324378|-13.008904324378|-13.008904324378|-13.008904324378|-13.008904324378|-13.008904324378|-13.008904324378|-13.008904324378|-13.103888952963|-13.103888952963|-13.103888952963|-13.198257478952|-13.198257478952|-13.559681350475|11.477571842421|11.477571842421|11.477571842421|11.477571842421|11.477571842421|11.477571842421|11.477571842421|11.477571842421|11.477571842421|11.477571842421|11.477571842421|11.477571842421|11.270353926234|11.270353926234|11.270353926234|11.270353926234|11.270353926234
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH|8.5094341830891|8.5094341830891|8.5094341830891|8.5094341830891|8.5094341830891|8.5094341830891|8.5094341830891|8.5094341830891|8.5094341830891|8.5094341830891|8.5094341830891|8.5094341830891|8.5094341830891|8.5094341830891|8.5094341830891|8.5094341830891|8.5094341830891|8.5094341830891|8.5094341830891|8.5094341830891|8.4355446582018|8.2106157149406|8.0726241108274|8.0726241108274|8.0726241108274|8.0726241108274|8.0726241108274|8.0726241108274|8.0726241108274|8.0726241108274|8.0726241108274|8.0726241108274|8.0726241108274|7.2287874217934|6.7513261366891|6.5441355294415|6.5441355294415|5.9641044743004|5.7948619033013|5.7948619033013|5.5431392353016|5.085079808215|5.085079808215|5.085079808215|5.085079808215|4.5955382399864|4.3658176181134|4.3658176181134|-6.2816549517371|-6.2816549517371|-6.2816549517371|-6.2816549517371|-6.2816549517371|-6.2816549517371|-6.2816549517371|-6.2816549517371|-6.2816549517371|-6.2816549517371|-6.2816549517371|-6.2816549517371|-6.2816549517371|-6.2816549517371|-6.2816549517371|-6.2816549517371|-6.2816549517371|-6.2816549517371|-6.2816549517371|-6.2816549517371|-6.2816549517371|-6.2816549517371|-6.2816549517371|-6.2816549517371|-6.2816549517371|-6.2816549517371|-6.2816549517371|-6.2816549517371|-6.2816549517371|-6.2816549517371|-6.2816549517371|-6.2816549517371|-6.2816549517371|-6.2816549517371|-6.4064456199781|-6.6155172956404|-7.2638721612225|-7.6959080063778|-8.0056107401272|6.5519842490156|6.5519842490156|6.5519842490156|6.5519842490156|6.5519842490156|6.5519842490156|6.4436351308778|6.3031436612821|6.2533773504602|6.2205207091283|6.2205207091283|6.2205207091283|6.2171333246204|6.2171333246204|6.2171333246204|6.1609639240321|6.1609639240321|6.1609639240321|6.1609639240321|6.1609639240321|6.1609639240321|6.1609639240321|6.1609639240321|5.8012704929838|-9.1732667302639|-9.1732667302639|-9.1732667302639|-9.1732667302639|-9.1732667302639|-9.6664899454625|-9.6664899454625|-9.7722741879922|-9.9319520568298|-10.013122765727|-10.013122765727|-10.013122765727|-10.013122765727|-10.013122765727|-10.013122765727|-10.013122765727|-10.013122765727|-10.013122765727|-10.013122765727|-10.013122765727|-10.013122765727|-10.013122765727|-10.013122765727|-10.013122765727|-10.059133810242|-10.059133810242|-10.059133810242|-10.059133810242|-10.059133810242|-10.059133810242|-10.059133810242|-10.059133810242|-10.059133810242|-10.198430876423|-10.213156111065|-10.213156111065|-10.231762761345|-10.604058332488|-10.604058332488|-10.604058332488|-10.604058332488|-10.604058332488|-10.604058332488|-10.604058332488|-10.604058332488|-10.604058332488|-10.604058332488|-10.604058332488|-10.604058332488|-10.604058332488|-10.604058332488|-10.604058332488|-10.604058332488|-10.678753456522|-10.678753456522|-10.678753456522|-10.795335175698|-10.795335175698|-10.795335175698|-10.795335175698|-10.873098954955|-10.873098954955|-10.873098954955|-10.873098954955|-10.873098954955|-10.873098954955|-10.873098954955|-10.873098954955|-10.873098954955|-10.873098954955|-10.974178589493|-11.308420116272|-11.986477726661|9.4481699597692|9.4481699597692|9.4481699597692|9.4481699597692|9.4481699597692|9.4481699597692|9.4481699597692|9.4481699597692|9.4481699597692|9.4481699597692|9.4481699597692|9.4481699597692|9.2701588882181|9.0600795432662|9.0600795432662|9.0600795432662|9.0600795432662|9.0600795432662|9.0600795432662|9.0600795432662|9.0600795432662|9.0600795432662|9.0600795432662|9.0600795432662|9.0600795432662|8.573812767834|8.1259323722461|8.092484647073|7.9530070427928|7.9530070427928|7.9530070427928|7.9530070427928|7.9530070427928|7.9530070427928|7.9530070427928|7.9530070427928|7.9530070427928|-10.434668988502|-10.434668988502|-10.434668988502|-10.434668988502|-10.434668988502|-10.434668988502|-10.434668988502|-10.434668988502|-10.434668988502|-10.434668988502|-10.668476125174|-10.800055077841|-10.800055077841|-10.800055077841|-10.800055077841|-10.800055077841|-10.800055077841|-10.800055077841|-10.800055077841|8.9652701368472|8.9652701368472|8.9652701368472|8.9652701368472|8.9652701368472|8.9652701368472|8.9652701368472|8.9652701368472|8.9652701368472|8.7397817495289|8.7042590456763|8.7042590456763
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE|-11.029999393965|-11.029999393965|-11.655277034469|-12.551840330873|-12.551840330873|-12.635100393067|-13.339000627477|-13.434911681408|-13.434911681408|-13.434911681408|-14.905173461961|-15.135881866931|-15.573202254506|-15.580718599129|-16.331998651082|-17.091029537191|-17.091029537191|-17.091029537191|-17.091029537191|-17.091029537191|-17.091029537191|-17.091029537191|-17.091029537191|-17.091029537191|-18.736699091582|-18.936729939372|-18.936729939372|-20.188511247536|-22.176116737197|-22.176116737197|-24.301507084977|-26.31884717214|-26.793808240227|-28.313119749816|-29.208917486081|-29.208917486081|-29.208917486081|-29.208917486081|-30.965626789476|-30.965626789476|-31.97234098265|-32.585379884745|-33.01986561672|-35.663696086585|-36.044094814392|-38.530982721219|-40.841692964643|-45.179232370426|-45.179232370426|-45.179232370426|-45.179232370426|-45.179232370426|-50.71748051331|-50.872980571806|-50.872980571806|31.0132667488|31.0132667488|31.0132667488|31.0132667488|30.011317988915|23.227017902315|16.862798504234|-28.812326725127|-28.812326725127|-28.812326725127|-30.661958491142|22.193814578786|22.193814578786|22.193814578786|15.810906479904|11.122673535953|9.8418595267781|9.7809550975703|9.7055059776199|9.6544154373723|9.6544154373723|9.6544154373723|9.6434721116575|-9.9315935504888|-9.9315935504888|-9.9315935504888|-9.9315935504888|-9.9315935504888|-9.9315935504888|-10.109302134487|9.9160380809457|9.9160380809457|9.9160380809457|9.9160380809457|9.9160380809457|9.9160380809457|9.9160380809457|9.9022647505503|9.8686275620705|9.8306974458966|9.8285532050964|9.7928368839552|9.7787073754525|9.7474524868038|9.7237761117388|9.7237761117388|9.7237761117388|9.7237761117388|9.7237761117388|9.7237761117388|9.7237761117388|9.7021929660169|9.7021929660169|9.6474367687799|9.6438183861416|9.632020005191|9.6311358451409|9.6311358451409|9.6190399063476|9.6067113758069|||9.5979382575893|9.5979382575893|9.5979382575893|9.5979382575893|9.5979382575893|-9.7417001724243|-9.7417001724243|-9.7417001724243|-9.7417001724243|-9.7417001724243||-9.7417001724243|-9.7417001724243||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01977|1172723|/equities/ftc-solar|R2000GROWTH|-103.76843755384|-103.76843755384|-110.21492552912|-119.31658654914|-128.51287657139|-132.70129829407|-132.70129829407|-132.70129829407|-132.70129829407|-132.70129829407|-132.70129829407|-132.70129829407|-132.70129829407|-132.70129829407|-132.70129829407|-132.70129829407|-132.70129829407|-132.70129829407|-132.70129829407|-132.70129829407|-132.70129829407|-132.70129829407|-132.70129829407|-152.77300109863|-170.16500091553|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01978|977675|/equities/oncobiologics-inc|R2000GROWTH|33.593242139732|33.593242139732|33.593242139732|33.593242139732|33.593242139732|33.593242139732|33.593242139732|33.593242139732|33.593242139732|33.593242139732|33.593242139732|33.593242139732|33.593242139732|33.593242139732|33.593242139732|33.593242139732|33.593242139732|33.593242139732|33.593242139732|33.593242139732|33.593242139732|33.593242139732|33.593242139732|33.593242139732|33.593242139732|33.593242139732|33.593242139732|33.593242139732|33.593242139732|33.593242139732|33.593242139732|33.593242139732|33.593242139732|33.593242139732|33.593242139732|33.593242139732|33.593242139732|17.240876795104|17.240876795104|17.240876795104|17.240876795104|17.240876795104|17.240876795104|17.240876795104|15.056529390868|-26.649915668457|-26.649915668457|-26.649915668457|-26.649915668457|-26.649915668457|-26.649915668457|-26.649915668457|-26.649915668457|-26.649915668457|-26.649915668457|-26.649915668457|-27.224906043973|-27.770464467372|-27.770464467372|-29.071515771378|-37.905461969893|17.21787550405|17.21787550405|17.21787550405|17.21787550405|17.21787550405|15.464306645431|13.738118282995|12.453399053316|12.453399053316|12.453399053316|-24.414963918923|-24.414963918923|-24.414963918923|-24.414963918923|-24.414963918923|-24.414963918923|-24.503070890902|-24.516189336448|-24.516189336448|-24.516189336448|-25.50176540974|-26.052352424061|-26.052352424061|-28.748169523252|-31.715744236854|-33.439715204137|-34.435879604917|-34.435879604917|-34.435879604917|-34.435879604917|-34.435879604917|-34.435879604917|-34.435879604917|-34.435879604917|-34.435879604917|-40.769786062744|-40.769786062744|-40.769786062744|-40.769786062744|-42.777539349162|-46.241711829066|-50.068567088312|-51.231741484741|-52.013046857096|-56.047829968375|-57.376255943424|-62.093617282583|-67.137353299143|-70.32284355033|-70.32284355033|-70.32284355033|-73.903159881837|-79.724733963285|-87.073702748919|-91.281892706183|-96.257658986281|-103.38628666051|-103.62998592863|-103.62998592863|-107.74553863218|-110.39059905664|-113.33182855834|-113.33182855834|-113.33182855834|-113.33182855834|-113.33182855834|-113.33182855834|-113.33182855834|-122.50203096854|-135.82447764595|-147.68275438105|-202.3141715345|92.901624922711|92.901624922711|92.901624922711|92.901624922711|92.901624922711|92.901624922711|92.901624922711|92.901624922711|-150.35604409982|-150.35604409982|-150.35604409982|-150.35604409982|-150.35604409982|-150.35604409982|-150.35604409982|-150.35604409982|-150.35604409982|-165.81516403411|-166.89506853128|104.95146322723|104.95146322723|104.95146322723|104.95146322723|104.95146322723|104.95146322723|104.95146322723|104.95146322723|103.63725263485|103.63725263485|103.63725263485|103.63725263485|103.63725263485|103.63725263485|103.63725263485|103.63725263485|103.63725263485|103.63725263485|103.63725263485|103.63725263485|103.63725263485|103.63725263485|103.63725263485|103.63725263485|103.63725263485|103.63725263485|103.63725263485|103.63725263485|103.63725263485|103.63725263485|103.63725263485|103.63725263485|103.63725263485|103.63725263485|103.63725263485|103.63725263485|103.63725263485|103.63725263485|103.63725263485|103.01695211526|103.01695211526|103.01695211526|103.01695211526|103.01695211526|103.01695211526|103.01695211526|103.01695211526|103.01695211526|103.01695211526|103.01695211526|103.01695211526|103.01695211526|103.01695211526|103.01695211526|103.01695211526|103.01695211526|103.01695211526|103.01695211526|103.01695211526|103.01695211526|103.01695211526|103.01695211526|103.01695211526|57.953944292288|-277.34628137988|-291.43009307034|-300.77388135202|-312.55586646671|-332.11096216435|-346.25663191736|-364.99625361695|-387.88673489494|-387.88673489494|-395.60748389476|-433.4305354568|-463.65903540105|-463.65903540105|-463.65903540105|-463.65903540105|-523.58914937411|-576.00661372514|-583.6482329829|-604.49804173393|-615.13115883848|-616.59594435999|-616.59594435999|-616.59594435999|-616.59594435999|-616.59594435999|-616.59594435999|-616.59594435999|-616.59594435999|-616.59594435999|-616.59594435999|-616.59594435999|-616.59594435999|-616.59594435999|-616.59594435999|-616.59594435999|-616.59594435999
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|96.762366747882|96.762366747882|96.762366747882|96.762366747882|96.762366747882|96.762366747882|96.762366747882|96.762366747882|96.762366747882|96.762366747882|96.762366747882|96.762366747882|96.762366747882|96.762366747882|96.762366747882|96.762366747882|96.762366747882|96.762366747882|96.762366747882|96.762366747882|96.762366747882|95.58302531488|95.58302531488|95.58302531488|92.83392244188|88.7158153315|88.7158153315|88.7158153315|88.7158153315|88.7158153315|88.7158153315|88.7158153315|88.7158153315|86.795625259308|86.795625259308|82.581804436476|80.796208354153|80.796208354153|80.796208354153|80.796208354153|80.796208354153|77.779123699574|73.579300363758|70.878566153553|70.878566153553|70.878566153553|63.394512370457|58.27890460053|57.633783415058|52.509758502354|-73.827703504668|-73.827703504668|-73.827703504668|-73.827703504668|-73.827703504668|-73.827703504668|-75.784169334952|-79.678522263174|-81.730579334503|-85.50008981096|-87.809879910805|-89.294087979372|-89.509464613665|-89.509464613665|-90.651959913825|-93.880674816296|-93.880674816296|-93.880674816296|-93.880674816296|-93.880674816296|-93.880674816296|-93.880674816296|-93.880674816296|-93.880674816296|-93.880674816296|-93.880674816296|-94.66939572678|-94.66939572678|-94.66939572678|-94.66939572678|-94.66939572678|-94.66939572678|-94.66939572678|-98.127106024005|-105.68400777841|-116.68167425818|-117.2035300786|97.168555550525|97.168555550525|97.168555550525|97.168555550525|97.168555550525|97.168555550525|97.168555550525|97.168555550525|97.168555550525|97.168555550525|96.456728304701|92.343071947343|92.343071947343|92.343071947343|92.343071947343|92.276751423155|86.513610522256|-104.25463475623|-104.25463475623|-104.25463475623|-104.25463475623|-104.25463475623|-104.25463475623|-104.25463475623|-104.25463475623|-104.25463475623|-106.73792806641|-107.95765854715|-107.95765854715|-107.95765854715|-107.95765854715|-107.95765854715|-107.95765854715|-107.95765854715|-107.95765854715|-107.95765854715|-107.95765854715|-107.95765854715|-107.95765854715|-109.81296206828|-109.81296206828|-109.81296206828|-109.81296206828|-109.81296206828|-109.81296206828|-109.81296206828|-109.81296206828|-109.81296206828|-109.81296206828|-109.81296206828|-109.81296206828|-109.81296206828|-109.81296206828|-109.81296206828|-109.81296206828|-109.81296206828|-109.81296206828|-109.81296206828|-109.81296206828|-109.81296206828|-109.81296206828|-111.53579088181|-113.12115590803|-116.39691951399|-116.39691951399|-116.39691951399|-117.88990770584|-118.32415199581|-118.32415199581|-119.79572821923|-119.79572821923|-119.79572821923|-119.79572821923|-119.79572821923|-119.79572821923|-119.79572821923|-119.79572821923|-119.79572821923|-119.79572821923|-119.79572821923|-119.79572821923|-119.79572821923|-119.79572821923|-119.79572821923|-119.79572821923|-119.79572821923|-119.79572821923|-119.79572821923|-119.79572821923|-119.79572821923|-119.79572821923|-119.79572821923|-119.79572821923|-119.79572821923|-119.79572821923|-119.95641684052|-119.95641684052|-119.95641684052|-119.95641684052|-119.95641684052|-121.05462889953|100.01132645672|100.01132645672|100.01132645672|100.01132645672|100.01132645672|100.01132645672|100.01132645672|100.01132645672|97.717579577423|96.460644958259|94.346274532478|93.366684175155|93.366684175155|93.366684175155|93.366684175155|93.366684175155|93.366684175155|93.366684175155|93.366684175155|93.366684175155|93.366684175155|93.366684175155|93.366684175155|92.474095477684|89.74510610327|87.467701358099|86.21746691865|86.21746691865|84.766074913545|83.747858861865|83.060527767421|83.060527767421|83.060527767421|82.906698400976|81.801330335937|78.963144682074|76.955157383972|73.45462026496|-88.254264654044|-88.254264654044|-88.254264654044|-88.254264654044|-88.254264654044|-88.254264654044|-88.254264654044|-88.254264654044|-88.254264654044|-88.254264654044|-88.254264654044|-88.254264654044|-88.254264654044|-88.254264654044|-88.254264654044|-88.254264654044|-88.254264654044|-88.254264654044|-88.254264654044|-88.254264654044|-88.254264654044|-88.254264654044|-88.254264654044|-88.254264654044|-88.254264654044|-88.254264654044
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE|-39.609131391245|-39.609131391245|-42.034034684188|-43.145593911284|-45.687081846787|-49.560153088399|-49.560153088399|-49.560153088399|-49.560153088399|-49.560153088399|-51.140727038002|-51.140727038002|-51.140727038002|-51.140727038002|-51.140727038002|-51.84499835968|-51.84499835968|-51.84499835968|-51.84499835968|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH|95.29068112282|95.29068112282|95.29068112282|95.29068112282|95.29068112282|95.29068112282|95.29068112282|95.29068112282|95.29068112282|95.29068112282|95.29068112282|95.29068112282|95.29068112282|95.29068112282|95.29068112282|95.29068112282|95.29068112282|95.29068112282|95.29068112282|95.29068112282|95.29068112282|95.29068112282|95.29068112282|95.29068112282|95.29068112282|95.29068112282|95.29068112282|95.29068112282|95.29068112282|95.29068112282|95.29068112282|95.29068112282|88.697976482224|85.993474412666|85.993474412666|85.993474412666|85.993474412666|73.969451492095|73.969451492095|73.969451492095|-124.19742806506|-124.19742806506|-124.19742806506|-124.19742806506|-124.19742806506|-124.19742806506|-124.19742806506|-124.19742806506|-124.19742806506|-124.19742806506|-124.19742806506|-127.88602948798|-130.82103721017|-130.82103721017|-130.82103721017|-130.82103721017|-130.82103721017|-130.82103721017|-130.82103721017|-130.82103721017|-130.82103721017|-130.82103721017|-130.82103721017|-133.56004557471|-140.48388115411|-155.94853397481|-156.30517435619|-156.30517435619|-156.30517435619|-156.30517435619|-156.30517435619|-156.30517435619|-156.30517435619|-156.30517435619|-156.30517435619|-156.30517435619|-156.30517435619|-156.30517435619|-156.30517435619|-156.30517435619|-156.30517435619|-156.30517435619|-156.30517435619|-156.30517435619|-159.86858591049|101.01515231416|101.01515231416|101.01515231416|101.01515231416|101.01515231416|101.01515231416|101.01515231416|101.01515231416|101.01515231416|101.01515231416|101.01515231416|101.01515231416|101.01515231416|101.01515231416|101.01515231416|87.285841238913|87.285841238913|84.294263906409|84.010724288677|84.010724288677|84.010724288677|81.778583560228|79.462236311863|79.462236311863|79.462236311863|66.553993225635|-125.93061402641|-125.93061402641|-125.93061402641|-125.93061402641|-125.93061402641|-125.93061402641|-125.93061402641|-125.93061402641|-125.93061402641|-125.93061402641|-125.93061402641|-125.93061402641|-125.93061402641|-125.93061402641|-131.08401524582|-140.14334951019|-143.82322147793|-147.63380335113|-153.94645213214|-153.94645213214|-153.94645213214|-153.94645213214|-153.94645213214|-153.94645213214|-153.94645213214|-153.94645213214|-153.94645213214|-153.94645213214|-153.94645213214|-153.94645213214|-153.94645213214|-153.94645213214|-153.94645213214|-153.94645213214|-153.94645213214|-153.94645213214|-153.94645213214|-157.66272840597|-170.7141400454|-186.09904830958|-194.02116699247|-202.49649340403|-202.49649340403|-202.49649340403|-208.67155831846|-208.67155831846|-218.56229224241|-227.10810147431|-243.12011190152|-250.02234401412|-259.96371947071|-260.781906454|-262.86076391428|-262.86076391428|-262.86076391428|-262.86076391428|-262.86076391428|-281.12307016815|-301.77008271179|-313.14453787231|-329.70504394531|-345.16670837402|-363.32917785645|-377.6499786377|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE|21.715760583878|21.715760583878|21.715760583878|21.715760583878|21.715760583878|21.715760583878|21.715760583878|21.715760583878|17.462278652191|-34.224999427795|-34.224999427795|-34.224999427795||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|34.451218047038|33.634131553322|32.403423656523|31.791441704265|31.791441704265|31.791441704265|31.364934048644|30.373816898124|30.349798443866|30.34409859894|30.34409859894|30.34409859894|30.34409859894|30.34409859894|30.34409859894|30.34409859894|30.34409859894|30.34409859894|30.34409859894|30.34409859894|29.866220614626|29.51659732395|29.51659732395|29.51659732395|29.51659732395|28.480896450619|28.480896450619|28.480896450619|28.480896450619|28.480896450619|28.480896450619|28.480896450619|28.439606217919|27.8020260453|27.8020260453|27.8020260453|27.8020260453|27.8020260453|27.8020260453|27.8020260453|27.8020260453|27.8020260453|27.8020260453|27.8020260453|27.8020260453|27.8020260453|27.8020260453|27.8020260453|27.8020260453|27.8020260453|26.863754466697|26.863754466697|26.863754466697|26.586949034449|25.390692325026|25.390692325026|25.390692325026|25.390692325026|25.375068109176|25.375068109176|25.375068109176|25.375068109176|25.375068109176|23.045766713553|23.045766713553|23.045766713553|22.80364592793|22.80364592793|22.80364592793|22.80364592793|22.80364592793|22.80364592793|22.80364592793|-33.521473732886|-33.521473732886|-33.521473732886|-33.521473732886|-33.521473732886|-33.521473732886|-33.521473732886|-33.521473732886|-33.521473732886|-33.521473732886|-33.521473732886|-37.077192985677|-39.678825391292|-39.992677490976|33.297515808868|33.297515808868|33.297515808868|33.297515808868|33.297515808868|33.297515808868|33.159172070605|33.159172070605|33.159172070605|33.159172070605|32.451857474758|31.756984149618|31.756984149618|31.390528627442|31.390528627442|31.390528627442|30.983364471911|29.73995440218|28.493204698853|28.493204698853|28.493204698853|28.493204698853|-35.001713756374|-35.001713756374|-35.001713756374|-35.001713756374|-35.455937572077|-35.455937572077|-35.455937572077|-35.455937572077|-35.455937572077|-35.455937572077|-35.455937572077|-35.455937572077|-35.455937572077|-35.455937572077|-35.455937572077|-35.548819855137|-35.747526410866|-36.344032497828|-36.344032497828|-36.344032497828|-36.344032497828|-36.344032497828|-36.344032497828|-36.344032497828|-36.344032497828|-36.344032497828|-36.344032497828|-36.344032497828|-36.344032497828|-36.344032497828|-36.344032497828|-36.344032497828|-36.344032497828|-36.344032497828|-36.344032497828|-36.344032497828|-36.344032497828|-36.344032497828|-36.344032497828|-36.344032497828|-36.344032497828|-36.344032497828|-36.344032497828|-36.344032497828|-36.344032497828|-36.344032497828|-36.344032497828|-36.344032497828|-36.344032497828|-36.354946166966|30.811548948117|30.811548948117|30.811548948117|30.797277195349|30.797277195349|30.797277195349|30.797277195349|30.081638171859|30.081638171859|30.081638171859|29.734598828181|29.734598828181|29.406045596715|28.142825092338|28.127877939037|27.976908405944|27.296766184352|27.215042563653|27.215042563653|27.215042563653|26.484075515774|26.114271871808|25.475934764559|25.475934764559|25.475934764559|25.475934764559|25.475934764559|25.475934764559|25.475934764559|25.475934764559|25.475934764559|25.475934764559|25.475934764559|25.475934764559|25.475934764559|25.475934764559|25.475934764559|25.475934764559|25.475934764559|25.475934764559|25.475934764559|25.475934764559|25.475934764559|25.475934764559|25.475934764559|25.332236711842|25.332236711842|25.332236711842|25.332236711842|25.332236711842|25.332236711842|25.080945271764|24.932848156066|24.610434413586|23.416209512987|23.059635169018|-28.663494153616|-28.663494153616|-28.663494153616|-28.663494153616|-28.663494153616|-28.663494153616|-28.663494153616|-28.663494153616|-28.663494153616|-28.663494153616|-28.663494153616|-28.663494153616|-28.663494153616|-28.663494153616|-28.663494153616|-28.943665658763|-30.475782883753|-31.381733696317|25.553681328135|25.553681328135|25.553681328135|25.553681328135|25.553681328135|25.553681328135|25.553681328135|25.553681328135|25.553681328135|25.553681328135|25.553681328135|25.553681328135|25.553681328135|25.553681328135|25.553681328135|25.553681328135|25.553681328135|25.553681328135|25.553681328135
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|-7.3804715353634|-7.4739772780915|-7.4739772780915|-8.4821973094433|-8.5118373780941|-8.5118373780941|-8.5118373780941|-8.5118373780941|-8.5118373780941|-8.5118373780941|-8.5118373780941|-8.5118373780941|-8.5118373780941|-9.5215358634232|-9.6172400204604|-9.7163779700536|-9.9254365193335|-9.9276499964415|-9.9276499964415|-9.9276499964415|-9.9276499964415|-9.9276499964415|-9.9276499964415|-9.9276499964415|-10.155444593078|-10.489938253436|-10.712153666852|-11.447392801044|-11.580991934403|-11.794435738042|-13.158215933858|-13.158215933858|-13.158215933858|-13.158215933858|-13.158215933858|-13.158215933858|-13.158215933858|-13.158215933858|-13.158215933858|-13.158215933858|-13.158215933858|-13.158215933858|-13.158215933858|-13.476350870197|-13.983828173823|-13.983828173823|-14.146189149496|-14.146189149496|-14.146189149496|-14.146189149496|-14.146189149496|-14.534655076792|-15.927394158896|-16.818299036618|-17.048999236023|-17.79166544587|-23.76693453955|9.8302954549336|-13.817342574753|-13.817342574753|-13.817342574753|-13.817342574753|-13.817342574753|-13.817602642551|-14.247436373515|-15.319951420673|-15.733581691181|-15.733581691181|-16.306765471017|-16.306765471017|-16.306765471017|-16.306765471017|-16.306765471017|-16.306765471017|-16.306765471017|-16.306765471017|-16.306765471017|-16.955966316155|-16.955966316155|-16.955966316155|-16.955966316155|-16.955966316155|-16.955966316155|-16.955966316155|-16.955966316155|-17.664367713852|-17.667030774138|-18.524544237305|-18.524544237305|-18.793937654682|-19.785647493146|-21.326897123944|-22.758774496329|-24.321971762194|-26.392468810097|-32.023299137768|-35.771442748901|23.875618879666|23.396243140289|21.578047802259|20.093386493579|-29.393858575028|-29.393858575028|-29.393858575028|-29.393858575028|-29.393858575028|-29.393858575028|-29.759465693547|-30.981511388488|-30.981511388488|-30.981511388488|-30.981511388488|-30.981511388488|-30.981511388488|-30.981511388488|-30.981511388488|-31.253901890325|-32.87127879307|-36.528137982392|-36.966774842092|-36.966774842092|-36.966774842092|-36.966774842092|-36.966774842092|-36.966774842092|-38.325860655913|-39.61790123318|-42.275290598851|-43.859034448179|-44.00392670688|-45.226584276192|-47.830650047718|-53.634273419697|-53.634273419697|-53.634273419697|-53.634273419697|-53.634273419697|-53.634273419697|-53.634273419697|-53.634273419697|-53.634273419697|-53.634273419697|-53.634273419697|-53.634273419697|-53.634273419697|-53.634273419697|-53.634273419697|-53.634273419697|-53.634273419697|-53.634273419697|-53.634273419697|-53.634273419697|-53.634273419697|-53.634273419697|-53.634273419697|-53.634273419697|-53.634273419697|-53.634273419697|-53.634273419697|-53.634273419697|-53.634273419697|-53.634273419697|-53.634273419697|-53.634273419697|-53.634273419697|-53.634273419697|-53.634273419697|-53.634273419697|-53.634273419697|-53.634273419697|-53.634273419697|-53.634273419697|-53.855193650672|-53.855193650672|-55.924072241378|37.304710805198|37.304710805198|37.304710805198|37.304710805198|37.304710805198|37.304710805198|37.304710805198|37.304710805198|37.304710805198|37.304710805198|37.304710805198|37.304710805198|37.304710805198|37.304710805198|37.304710805198|37.304710805198|37.304710805198|32.825788961274|28.923922948035|28.923922948035|28.923922948035|27.069958731351|27.069958731351|27.069958731351|27.069958731351|27.069958731351|27.069958731351|26.245790319109|25.136987717575|23.446653400998|17.490726721662|15.477726619182|15.477726619182|15.477726619182|15.477726619182|15.477726619182|15.477726619182|-24.756674905913|-24.756674905913|-24.756674905913|-24.756674905913|-24.756674905913|-24.756674905913|-24.756674905913|-24.756674905913|-24.756674905913|-24.756674905913|-24.756674905913|-24.756674905913|-25.632415714415|-27.374907006326|-27.459144956171|-27.459144956171|-27.701597662986|-27.701597662986|-28.485107815068|-30.056923951388|-30.056923951388|-30.39936043342|-30.460400545156|-31.632388922413|-34.799876368532|-35.19293725966|-35.19293725966|-35.19293725966|-36.111597039949|-37.585108203636|-38.683218980995|-38.683218980995|-38.683218980995|-38.683218980995|-38.683218980995|-38.683218980995|-38.683218980995|-38.683218980995|-38.683218980995|-40.076353524754
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE|20.807461416802|20.807461416802|20.807461416802|20.807461416802|20.807461416802|20.807461416802|20.807461416802|20.630817322183|20.630817322183|20.47020623057|20.47020623057|20.306341349735|18.664268374061|17.440035512157|17.440035512157|17.440035512157|17.440035512157|17.440035512157|17.440035512157|16.75470614666|15.364444682269|14.452694413032|13.816833068889|13.473169699821|13.44952310592|13.44952310592|13.44952310592|13.44952310592|13.061693022318|12.722349264087|12.722349264087|12.404348799323|12.02724316466|12.02724316466|12.02724316466|12.02724316466|12.02724316466|9.4437696442359|-16.489756478222|-16.489756478222|-16.489756478222|-16.489756478222|-16.489756478222|-16.489756478222|-16.489756478222|-16.489756478222|-16.489756478222|-16.489756478222|-16.489756478222|-16.489756478222|-16.489756478222|-16.489756478222|-16.489756478222|-16.489756478222|-16.489756478222|-16.489756478222|-16.489756478222|-16.489756478222|-16.489756478222|-16.489756478222|-16.489756478222|-16.489756478222|-16.489756478222|-16.489756478222|-16.489756478222|-16.489756478222|-16.489756478222|-16.489756478222|-16.489756478222|-16.489756478222|-16.489756478222|-16.489756478222|-16.489756478222|-16.489756478222|-16.489756478222|-16.489756478222|-16.489756478222|-16.489756478222|-16.489756478222|-16.489756478222|-16.489756478222|-16.489756478222|-16.489756478222|-16.859223459994|-18.344115150014|-20.397905283547|-21.605450768577|-23.477722957518|-23.915802773266|-23.972003310288|-24.067516622683|-24.067516622683|-24.067516622683|-24.067516622683|-24.067516622683|-24.067516622683|-24.067516622683|-24.067516622683|-24.067516622683|-24.067516622683|-24.067516622683|-24.067516622683|-24.067516622683|-24.067516622683|-24.067516622683|-24.067516622683|-24.067516622683|-25.098585254148|-25.098585254148|-25.098585254148|-25.098585254148|-26.518428517928|-26.917142128006|19.665178328595|19.665178328595|19.665178328595|19.665178328595|19.665178328595|19.665178328595|19.665178328595|19.665178328595|18.735778320749|18.735778320749|18.735778320749|18.109197392418|16.045219066358|14.877097845981|14.877097845981|14.877097845981|14.877097845981|14.877097845981|14.877097845981|14.877097845981|14.877097845981|14.877097845981|14.877097845981|14.877097845981|14.877097845981|14.877097845981|14.877097845981|14.877097845981|14.877097845981|14.877097845981|14.877097845981|14.877097845981|14.877097845981|14.877097845981|14.877097845981|14.877097845981|14.877097845981|14.877097845981|14.877097845981|14.877097845981|14.877097845981|14.877097845981|14.877097845981|14.877097845981|14.877097845981|14.877097845981|14.877097845981|14.877097845981|14.877097845981|14.877097845981|14.877097845981|14.877097845981|13.903496902199|13.49042883946|13.49042883946|12.796698687622|11.550887662117|10.28931981319|10.165355536604|9.9185263945733|9.9185263945733|9.9185263945733|9.7955849252448|9.6082297131175|9.6082297131175|9.6082297131175|8.7792482901003|8.7792482901003|8.7792482901003|8.7792482901003|8.6519427352907|8.6005520475844|-10.931421871246|-10.931421871246|-10.931421871246|-10.931421871246|-10.931421871246|-10.931421871246|-10.931421871246|-10.931421871246|-10.931421871246|-10.931421871246|-10.931421871246|-11.043480771083|-11.043480771083|-11.043480771083|-11.043480771083|-11.043480771083|-11.043480771083|-11.043480771083|-11.043480771083|-11.043480771083|-11.043480771083|-11.043480771083|-11.043480771083|-11.043480771083|-11.043480771083|-11.043480771083|-11.043480771083|-11.043480771083|-11.043480771083|-11.043480771083|-11.043480771083|-11.043480771083|-11.043480771083|-11.043480771083|-11.043480771083|-11.043480771083|-11.125200688065|-11.280778314472|-11.406420444781|9.3695116328147|9.3695116328147|9.3695116328147|9.3695116328147|9.3695116328147|9.3695116328147|9.3695116328147|9.3695116328147|9.3695116328147|9.3695116328147|9.3695116328147|9.3695116328147|9.3695116328147|9.3695116328147|9.3695116328147|9.1633466931347|8.8948291906784|8.4711889063937|8.4711889063937|8.4711889063937|8.4711889063937|8.4711889063937|8.3681341026573|8.3681341026573|8.0645934579933|7.8005479174813|7.4127199735863|7.3780218855786
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH|-102.00847913661|-105.85386299467|-109.45329098542|-113.4902128096|-116.76412263132|-121.20457866696|-126.56064465871|-135.98405089236|-138.5815402708|-138.5815402708|-145.64628487914|-145.64628487914|-145.64628487914|-147.28204718392|-147.28204718392|-147.28204718392|-147.28204718392|-147.28204718392|-147.28204718392|-147.28204718392|-147.28204718392|-147.28204718392|-147.28204718392|-147.28204718392|-147.28204718392|-147.28204718392|-147.28204718392|-147.28204718392|-147.28204718392|-147.28204718392|-157.09116565696|-166.49673978167|-166.49673978167|113.97010137889|113.97010137889|113.97010137889|113.97010137889|113.97010137889|113.97010137889|113.97010137889|113.97010137889|113.97010137889|113.97010137889|111.21122002439|96.36246177705|94.900005340576|94.900005340576|94.900005340576|94.900005340576|-98.184797134399|-98.184797134399|-98.184797134399|-98.419995880127|-98.499996185303||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH|12.861653360794|12.861653360794|12.861653360794|12.861653360794|12.861653360794|12.861653360794|12.861653360794|12.861653360794|12.861653360794|12.861653360794|12.861653360794|12.861653360794|12.861653360794|12.861653360794|12.861653360794|12.861653360794|12.528104076861|11.954052334457|11.954052334457|11.954052334457|11.167280971374|10.938746866932|10.938746866932|10.938746866932|10.938746866932|10.938746866932|10.754728357475|10.754728357475|10.754728357475|-16.196876427795|-16.196876427795|-16.196876427795|-16.196876427795|-16.196876427795|-16.196876427795|-16.196876427795|-16.196876427795|-16.196876427795|-16.196876427795|-16.196876427795|-16.196876427795|-16.196876427795|-16.196876427795|-16.865973310631|-17.499970468064|-17.77552295634|11.196272748507|11.196272748507|11.196272748507|11.196272748507|11.196272748507|11.196272748507|11.196272748507|10.593080937639|9.3955263607685|9.3955263607685|9.3955263607685|9.3955263607685|8.540607027763|7.001230032967|5.6269230662965|5.0718584125995|4.9803983707957|4.3157232532385|4.3157232532385|4.3157232532385|4.3157232532385|4.3157232532385|4.3157232532385|4.3157232532385|4.3157232532385|4.3157232532385|2.3308260186384|-6.9722209839241|-6.9722209839241|-6.9722209839241|-7.2595900460765|-7.4873669064359|-7.5020742588922|-7.6139287388926|-7.6139287388926|-7.6139287388926|-7.910054161299|-7.910054161299|-8.9039492365925|-9.9257768786846|-10.349751913647|-11.074724369689|-11.448026981005|-12.071700631406|-12.071700631406|-12.511428525417|-12.511428525417|-12.511428525417|-12.511428525417|-12.511428525417|-12.511428525417|-12.511428525417|-12.511428525417|-12.511428525417|-12.511428525417|-12.511428525417|-12.512519597072|-12.512519597072|-12.512519597072|-12.512519597072|-12.512519597072|-12.512519597072|-12.92835518945|-13.203984182895|-13.203984182895|-13.203984182895|-13.514094107483|-14.361771258088|-14.964745583768|-16.240828477271|-17.102031666844|-17.710312956802|-18.633681158481|-18.692978333828|-19.293309528957|-19.724511181128|-19.885845275733|-21.088574634184|-21.088574634184|-21.530916728564|-21.854907077758|-22.41878530075|-23.38313863368|-23.38313863368|-24.11734906933|-24.781077085836|-25.942307139882|-30.257008925023|-30.279476366591|-30.279476366591|-31.001973163366|-32.203580974737|-32.336794033351|-32.336794033351|-32.336794033351|-32.336794033351|-32.336794033351|-32.336794033351|-34.707049730422|-35.575166891021|-35.583044638362|-35.583044638362|-36.245650419301|-36.245650419301|-36.245650419301|25.089584347288|25.089584347288|25.089584347288|25.089584347288|25.089584347288|25.089584347288|25.089584347288|25.089584347288|25.089584347288|25.089584347288|25.089584347288|25.089584347288|24.813199039609|22.178086452905|22.178086452905|20.692318153849|19.232680917699|19.232680917699|19.232680917699|19.232680917699|18.694088539502|18.58655482864|17.453738123572|16.473042177267|-20.626186421898|-20.626186421898|-20.626186421898|-20.626186421898|-20.626186421898|-20.626186421898|-20.626186421898|-20.626186421898|-20.626186421898|-20.626186421898|-20.626186421898|-20.626186421898|-20.626186421898|-20.626186421898|-20.626186421898|-20.626186421898|-20.626186421898|-20.626186421898|-20.626186421898|-20.626186421898|-20.626186421898|-20.626186421898|-20.626186421898|-20.626186421898|-20.626186421898|-20.626186421898|-20.626186421898|-22.192446434069|-22.192446434069|-22.192446434069|-22.192446434069|-22.192446434069|-23.36283485659|-23.36283485659|-23.36283485659|-23.36283485659|-23.36283485659|-23.36283485659|-23.36283485659|-23.36283485659|-23.36283485659|-23.36283485659|-23.36283485659|-23.36283485659|-23.36283485659|-23.36283485659|-23.36283485659|-23.36283485659|-23.36283485659|-23.36283485659|-23.36283485659|-23.36283485659|-23.753149692307|-25.363186523468|-25.363186523468|-25.363186523468|-25.363186523468|-25.363186523468|-25.363186523468|-25.363186523468|-25.363186523468|-25.363186523468|-25.363186523468|-25.363186523468|-25.363186523468|-25.363186523468|-25.961873448724|-27.790414718383|-28.493793809407|-30.178900680088|-30.178900680088|-30.178900680088|-31.554888894318|-33.25654324134|-34.696715022015|-35.161069011599|-35.161069011599
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|-4.8214454894617|-4.8214454894617|-4.8214454894617|-4.8214454894617|-4.8214454894617|-5.187161565418|-5.226757693948|-5.226757693948|-5.226757693948|-5.226757693948|-5.5690289190556|-5.5690289190556|-5.5690289190556|-5.5690289190556|-5.6383653405801|-5.8173505204138|-6.2367782479323|-6.3686423308095|-6.3784917467657|4.1549422613921|4.1549422613921|4.1549422613921|4.1549422613921|4.1549422613921|4.1549422613921|4.1549422613921|4.1549422613921|4.1549422613921|4.1549422613921|4.1549422613921|4.1549422613921|4.1549422613921|3.2591024893459|3.0640314895833|3.0640314895833|3.0640314895833|2.9487673491565|2.9487673491565|2.9487673491565|2.9487673491565|2.9487673491565|2.9487673491565|2.5599966370925|2.5599966370925|2.5599966370925|2.5599966370925|1.8622183627404|-3.0330841073902|-3.0330841073902|-3.0330841073902|-3.0330841073902|-3.0330841073902|-3.1078712155986|-3.1738124942965|-3.2698582516982|-3.2842870141482|-3.4467077217075|-3.7618974868427|-4.0598862506692|-4.3096930517237|-4.3096930517237|-4.3096930517237|-4.3096930517237|-4.3096930517237|-4.3096930517237|-4.3096930517237|-4.3096930517237|-4.3096930517237|-4.3096930517237|-4.3096930517237|-4.3096930517237|-4.3096930517237|-4.3096930517237|-4.3096930517237|-4.3096930517237|-4.3096930517237|-4.7841034215336|-4.8632486680555|-4.8632486680555|-4.8632486680555|-4.8632486680555|-4.8632486680555|-4.8632486680555|-4.8632486680555|-5.4802094940133|-6.7507883446953|-7.4769870989346|-8.4746690808154|-8.4746690808154|-8.4746690808154|-8.4746690808154|-9.3640767267917|-9.5831504255133|-9.5831504255133|-9.6523892249882|-9.8204325665169|-9.9999252943124|-10.028487915356|-10.028487915356|-10.283875326932|-10.284306107429|-10.439784485397|-11.895871593221|-11.954776213202|-11.954776213202|-11.954776213202|-11.954776213202|-11.954776213202|-11.954776213202|-11.954776213202|-11.954776213202|-11.954776213202|-11.954776213202|-12.400306460629|-13.426451415232|-14.551056829217|-14.845897161434|-15.153218493936|-15.239669555128|-15.239669555128|-15.239669555128|-15.239669555128|-15.239669555128|-15.239669555128|-15.239669555128|-15.259077118172|-15.920363795242|-16.392070491536|-17.988328308156|13.70664182384|13.70664182384|13.70664182384|13.70664182384|13.70664182384|13.70664182384|13.70664182384|13.70664182384|13.70664182384|13.70664182384|13.70664182384|13.70664182384|13.70664182384|13.70664182384|13.70664182384|13.70664182384|13.70664182384|13.70664182384|13.70664182384|13.70664182384|13.70664182384|13.70664182384|13.021649492882|13.021649492882|13.021649492882|12.157943819521|-16.763852112253|-16.763852112253|-16.763852112253|-17.532058230991|13.6230287937|13.6230287937|13.6230287937|13.6230287937|13.6230287937|13.6230287937|13.6230287937|13.6230287937|13.6230287937|13.6230287937|13.6230287937|13.6230287937|13.041975911864|12.469891596244|12.469891596244|12.469891596244|11.895854673767|11.895854673767|10.073171520656|9.0729680066043|8.3407976367666|-12.361277270045|-12.361277270045|-12.361277270045|-12.361277270045|-12.361277270045|-12.361277270045|-12.361277270045|-12.361277270045|-12.361277270045|-12.361277270045|-12.361277270045|-12.361277270045|-12.361277270045|-12.361277270045|-12.361277270045|-12.423145586011|-12.423145586011|-12.423145586011|-12.423145586011|-12.495162016548|-12.520493214544|-12.520493214544|-12.520493214544|-12.520493214544|-12.520493214544|-12.520493214544|-14.160270100629|-14.572522620134|-14.652474862712|-14.652474862712|-14.652474862712|-14.652474862712|-14.652474862712|-14.652474862712|-14.652474862712|-14.652474862712|-14.652474862712|-14.652474862712|-14.652474862712|-14.652474862712|-14.652474862712|-14.652474862712|-14.652474862712|-14.652474862712|-14.714951545474|-14.714951545474|-14.714951545474|-15.308279547953|-15.545310693607|-16.105900929621|-17.009334217896|-17.144398344826|-17.144398344826|-17.144398344826|-17.144398344826|-17.144398344826|-17.252109409782|-17.524566254586|-17.804556934885|-17.804556934885|-18.032840667887|-18.119823441156|-18.266470257053|-19.40718906854|-19.866790883193|-19.866790883193|-19.866790883193|-19.866790883193|-19.866790883193|-19.866790883193|-19.866790883193|-19.866790883193
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|-41.068526183029|-41.068526183029|-41.068526183029|-41.068526183029|-41.068526183029|-41.663360077429|-43.481233444797|-45.01727680695|-45.448944275823|-45.448944275823|-45.448944275823|-45.448944275823|-45.448944275823|-46.160494267109|-46.200675560078|-46.200675560078|-47.635283379999|-47.635283379999|-47.635283379999|-47.665456394391|-47.665456394391|-47.665456394391|-48.059397172085|-49.884606731326|-54.81845091492|41.663641705917|41.663641705917|41.663641705917|41.663641705917|41.663641705917|41.663641705917|41.663641705917|41.663641705917|41.663641705917|41.663641705917|41.663641705917|41.663641705917|41.663641705917|41.663641705917|41.663641705917|41.663641705917|41.663641705917|41.663641705917|41.663641705917|41.663641705917|41.663641705917|41.663641705917|41.663641705917|41.663641705917|41.663641705917|41.663641705917|41.663641705917|41.663641705917|39.71000198681|39.71000198681|39.71000198681|39.71000198681|39.71000198681|39.71000198681|39.71000198681|39.71000198681|37.752781172139|37.226861604433|36.128345771718|36.128345771718|36.128345771718|35.319272037003|33.411969709897|31.925800482988|29.937556549973|-43.47294264962|-43.47294264962|-43.47294264962|-43.47294264962|-43.47294264962|-43.47294264962|-43.47294264962|-43.47294264962|-43.47294264962|-43.47294264962|-43.47294264962|-43.47294264962|-43.47294264962|-43.47294264962|-47.082158525009|37.902683496776|37.902683496776|37.902683496776|-44.032647304749|-44.032647304749|-44.032647304749|-44.032647304749|-44.032647304749|-44.032647304749|-44.032647304749|-44.032647304749|-44.032647304749|-44.032647304749|-44.032647304749|-44.032647304749|-44.032647304749|-44.032647304749|-44.320165825128|-44.590185801453|-45.336869840563|-47.064713403848|-53.08259002066|45.059333573443|45.059333573443|44.171152681311|44.171152681311|44.136279629558|43.685470073421|43.685470073421|43.205520913556|42.777067405053|42.777067405053|42.777067405053|42.777067405053|42.777067405053|41.701187590833|41.199077958526|41.199077958526|40.659119467671|39.304531579476|39.26884912079|39.26884912079|39.26884912079|39.26884912079|36.859181018068|-41.920812169806|-41.920812169806|-41.920812169806|-41.920812169806|-41.920812169806|-41.920812169806|-41.920812169806|-41.920812169806|-41.920812169806|-41.920812169806|-41.920812169806|-41.920812169806|-41.920812169806|-41.920812169806|-41.920812169806|-41.920812169806|-41.941819746425|-41.941819746425|-42.870620285063|-43.055970706416|-43.055970706416|-43.055970706416|-43.055970706416|-43.055970706416|-44.031050332062|37.616906449094|37.616906449094|37.616906449094|37.616906449094|37.616906449094|37.616906449094|37.276056816065|36.942472830838|36.72274779327|36.240616798491|36.240616798491|-40.990171668934|-40.990171668934|-40.990171668934|-40.990171668934|-40.990171668934|-40.990171668934|-40.990171668934|-40.990171668934|-40.990171668934|-40.990171668934|-40.990171668934|-40.990171668934|-40.990171668934|-40.990171668934|-40.990171668934|-40.990171668934|-40.990171668934|-40.990171668934|-40.990171668934|-40.990171668934|-40.990171668934|-40.990171668934|-40.990171668934|-40.990171668934|-40.990171668934|-41.553935579058|-41.553935579058|-41.553935579058|-41.553935579058|-41.553935579058|-41.553935579058|-42.736597012145|37.68981439998|37.68981439998|37.68981439998|37.68981439998|37.68981439998|37.68981439998|37.68981439998|37.68981439998|37.68981439998|37.68981439998|37.68981439998|37.68981439998|37.68981439998|37.68981439998|37.68981439998|37.68981439998|37.68981439998|37.68981439998|37.68981439998|37.68981439998|37.68981439998|37.68981439998|37.68981439998|37.68981439998|37.68981439998|37.68981439998|37.68981439998|37.68981439998|37.68981439998|37.68981439998|37.68981439998|37.68981439998|37.68981439998|37.68981439998|37.68981439998|37.68981439998|37.68981439998|37.68981439998|37.68981439998|37.68981439998|37.68981439998|37.68981439998|37.68981439998|37.68981439998|37.68981439998|37.68981439998|36.138736750575|34.667228674849|34.667228674849|34.667228674849|34.667228674849|34.516360995162|34.516360995162|33.857344041255
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE|-147.98008507735|-154.82610442585|-154.82610442585|-154.82610442585|-154.82610442585|-154.82610442585|-154.82610442585|-159.21122580045|-163.04357942468|-163.38620454874|-169.82467017799|-174.56518571277|-183.73909862725|-203.41677547261|139.02015262787|139.02015262787|139.02015262787|139.02015262787|139.02015262787|139.02015262787|139.02015262787|139.02015262787|139.02015262787|139.02015262787|139.02015262787|139.02015262787|139.02015262787|139.02015262787|139.02015262787|137.15573727869|137.15573727869|135.43082509861|133.85646402423|127.76051629455|112.97333006221|112.97333006221|112.97333006221|101.60672097027|-155.2627944241|-155.2627944241|-155.2627944241|-155.2627944241|-155.2627944241|-155.2627944241|-155.2627944241|-155.2627944241|-155.2627944241|-155.2627944241|-155.2627944241|-155.2627944241|-156.78977322689|-158.54863490122|-165.74737357053|-169.41614855476|-169.41614855476|-169.41614855476|-172.38715711962|-172.38715711962|-172.38715711962|-173.82217498765|-177.4379736157|-186.30885677555|-193.01552016915|-193.01552016915|-195.84355426035|-209.95950057994|-214.16251214629|-214.16251214629|-214.16251214629|-214.16251214629|-214.16251214629|-214.16251214629|-214.16251214629|-214.16251214629|-214.16251214629|-214.16251214629|-214.16251214629|-214.16251214629|-214.16251214629|-214.16251214629|-214.16251214629|-218.35835089822|-226.24705648576|-251.3411758228|-268.56574543802|139.24093851558|139.24093851558|139.24093851558|139.24093851558|139.24093851558|139.24093851558|139.24093851558|139.24093851558|139.24093851558|-239.23941267624|-239.23941267624|-239.23941267624|-239.23941267624|-239.23941267624|-239.23941267624|-239.23941267624|-239.23941267624|-239.23941267624|-239.23941267624|-239.23941267624|-239.23941267624|-250.72218999482|-251.09577591791|-259.93301016832|-259.93301016832|-259.93301016832|-259.93301016832|-269.72388380925|-282.07150776033|172.38549759112|172.38549759112|172.38549759112|172.38549759112|172.38549759112|172.38549759112|172.38549759112|172.38549759112|172.38549759112|172.38549759112|172.38549759112|172.38549759112|172.38549759112|172.38549759112|172.38549759112|172.38549759112|172.38549759112|172.38549759112|172.38549759112|172.38549759112|172.38549759112|172.38549759112|146.0662525343|146.0662525343|101.85583794637|-172.34484688752|-172.34484688752|-172.34484688752|-172.34484688752|-172.34484688752|-172.34484688752|-172.34484688752|-175.30326641922|-175.30326641922|-192.33695972104|-204.75623577656|-204.75623577656|-204.75623577656|-204.75623577656|-204.75623577656|-220.71140619637|-220.71140619637|-238.13711914885|-247.99235433857|-249.78261623692|-276.35513030501|-284.26460661089|-284.26460661089|-293.40481582642|-293.40481582642|-293.40481582642|-293.40481582642|-293.40481582642|-293.40481582642|-293.40481582642|-293.40481582642|-293.40481582642|-293.40481582642|-294.67201080322|-308.40001678467||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01991|1166960|/equities/eargo-inc|R2000GROWTH|-431.12513073855|-431.12513073855|-443.02792389054|-479.59769049904|-661.11965636435|-730.05516560015|-750.60573887755|-751.65083487751|-785.98980907072|-851.14979260353|-1002.3998007552|-1068.3719811723|-1074.6666251873|-1074.6666251873|-1095.9129189093|-1130.9254227302|-1185.6672269853|-1185.6672269853|-1216.2242174772|-1216.2242174772|-1216.2242174772|-1216.2242174772|-1253.9713764883|-1375.9737333432|739.69589070313|739.69589070313|739.69589070313|739.69589070313|739.69589070313|739.69589070313|739.69589070313|739.69589070313|739.69589070313|739.69589070313|739.69589070313|739.69589070313|720.33987584636|603.5078879645|603.5078879645|603.5078879645|603.5078879645|603.5078879645|603.5078879645|603.5078879645|603.5078879645|603.5078879645|-1012.8262473145|-1012.8262473145|-1012.8262473145|-1012.8262473145|-1013.4180627441|-1066.0000610352|-1066.0000610352|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|-14.387988592175|-14.652209680375|-14.900233287609|-15.260814687716|-15.568683064764|-15.645341769775|-15.645341769775|-15.645341769775|-15.645341769775|-15.654268679708|-16.96567094071|-17.360700842885|-18.080423457918|-18.86718734933|-19.426317541112|-19.426317541112|-20.090452978467|-20.090452978467|-20.090452978467|-20.090452978467|-20.090452978467|-20.090452978467|-20.633280671807|-21.789755941731|-23.458101247529|-25.328574364693|-26.158748778272|-26.43356345786|-26.43356345786|-26.43356345786|-26.43356345786|11.111033161318|11.111033161318|11.111033161318|11.111033161318|11.111033161318|11.111033161318|9.2233702428203|6.6824978012581|6.6824978012581|6.6824978012581|3.8143308315829|3.6492564583437|2.5213961495974|2.2523953524934|2.2523953524934|2.2523953524934|1.2748838892366|1.0766697193189|1.0766697193189|-4.5170336867921|-4.5170336867921|-4.5170336867921|-4.5170336867921|-4.7214262646163|-4.9215138716124|-4.9215138716124|-5.1627931708123|-5.5586590892767|-6.0235100859508|-6.1910583925403|-6.1910583925403|-6.1910583925403|-6.1910583925403|-6.1910583925403|-6.4100648045713|-7.108072002748|-7.5690800834799|-7.8434147425878|-7.8434147425878|-7.8434147425878|-7.8434147425878|-7.8434147425878|-7.8434147425878|-7.8434147425878|-7.8434147425878|-8.5166831092027|-8.5806480332643|-8.7636088579264|-9.343954347832|-9.4228381705096|-10.081264636231|-10.85696059831|-11.364400748501|-11.694056382984|-13.782284846141|-13.935872053916|-16.373191329964|-17.43687944625|-18.273480506275|-18.273480506275|-18.909368156638|-18.909368156638|-18.909368156638|-18.909368156638|-20.015964957571|-21.58440560378|-22.168294474837|-22.168294474837|-22.168294474837|-22.168294474837|-22.168294474837|-22.168294474837|-22.168294474837|-22.436549395716|-23.418388387004|-25.094170901559|-25.094170901559|-28.573967136037|-28.607861122835|-28.607861122835|-30.94206829573|-31.13452085417|-33.222801620888|-35.103112678978|-35.203458871282|-36.118732070301|-38.520369211141|-41.322633707197|-43.436258911724|-45.39473197155|-47.431182450293|-47.431182450293|-47.431182450293|-50.46798130565|-54.225534614514|27.012450454394|27.012450454394|27.012450454394|27.012450454394|27.012450454394|27.012450454394|27.012450454394|27.012450454394|27.012450454394|21.554705356429|21.554705356429|21.554705356429|17.742935686272|-36.837748303514|-36.837748303514|-36.837748303514|-36.837748303514|-36.837748303514|-36.837748303514|-36.837748303514|-36.837748303514|-36.837748303514|-36.837748303514|-36.837748303514|-39.51995680866|-39.51995680866|-39.51995680866|-40.956386994723|-40.956386994723|-40.956386994723|-42.173763857289|-42.751447494406|-42.751447494406|-42.751447494406|-42.751447494406|-42.751447494406|-42.751447494406|-43.676742134659|-43.676742134659|-43.676742134659|-43.676742134659|-43.676742134659|-47.929712253774|-51.066347817541|-52.407052918673|-57.574503921139|-59.071670451283|-61.261322392504|-61.261322392504|-65.445913197245|-68.606571490726|-69.362856448979|-71.415442337021|-71.415442337021|-71.415442337021|-76.967157961511|-80.985731788899|-87.305908141004|-87.305908141004|-87.305908141004|-87.305908141004|-87.305908141004|-87.305908141004|-87.305908141004|-87.305908141004|-88.720650434466|-88.720650434466|-88.720650434466|-88.720650434466|-88.720650434466|-88.720650434466|-88.720650434466|-88.720650434466|-88.720650434466|-88.720650434466|-88.720650434466|-88.720650434466|-88.720650434466|-88.720650434466|-90.037417010727|-90.037417010727|-90.037417010727|-90.037417010727|-102.54157445636|-110.39063853916|-115.15626504351|-120.61807227057|-122.54230175992|-124.12478108958|-126.02753454397|-133.55281539703|-138.10312881232|-141.96935837064|-141.96935837064|-159.25706431373|-164.8522913931|-167.81365913795|-171.97982609624|-171.97982609624|-187.6590869235|-187.6590869235|-187.6590869235|-187.6590869235|-190.38146369042|-190.38146369042|-190.38146369042|-210.99051673746|96.377727031061|96.377727031061|96.377727031061|96.377727031061|-149.05312926332|-149.05312926332|-149.05312926332|-149.05312926332|-149.05312926332|-167.19236466134|-185.15817871849|-196.42020205171|115.69240164905|115.69240164905|115.69240164905|115.69240164905|115.69240164905|115.69240164905|115.69240164905
01993|1050112|/equities/celcuity|R2000GROWTH|17.085100315878|17.085100315878|17.085100315878|17.085100315878|17.085100315878|17.085100315878|17.085100315878|17.085100315878|17.085100315878|17.085100315878|17.085100315878|17.085100315878|17.085100315878|17.085100315878|17.085100315878|17.085100315878|17.085100315878|17.085100315878|17.085100315878|17.085100315878|17.085100315878|17.085100315878|17.085100315878|17.085100315878|17.085100315878|16.473511005849|14.136122890546|14.003181559326|11.04650388248|11.04650388248|11.04650388248|11.04650388248|11.04650388248|11.04650388248|11.04650388248|11.04650388248|10.417632638164|9.3331638560773|9.1696583000821|9.1696583000821|7.4329810901926|7.2747878317968|7.2747878317968|7.2747878317968|7.2747878317968|7.1630977795009|6.1094804522599|5.5133789112397|5.3565317315335|4.9953433005815|4.9953433005815|4.9953433005815|4.9953433005815|4.9953433005815|4.9953433005815|4.9953433005815|4.9953433005815|4.9953433005815|4.9953433005815|4.9953433005815|4.9953433005815|4.9953433005815|4.9953433005815|4.9953433005815|4.9953433005815|4.9953433005815|4.9953433005815|4.9953433005815|4.9953433005815|4.9953433005815|4.9953433005815|4.9953433005815|4.9953433005815|4.7604704398585|-9.7261734353813|-9.7261734353813|-9.7261734353813|-9.7261734353813|-9.7261734353813|-9.7261734353813|-10.269636934257|-10.724041057137|-11.161156654918|-11.29961843023|-12.104020272464|-12.904466985299|-14.397741130804|-14.728340365065|-15.088660012484|-15.088660012484|-15.088660012484|-15.088660012484|-15.088660012484|-15.088660012484|-15.088660012484|-15.088660012484|-15.211472258303|-16.380058219404|-16.61183731935|-16.61183731935|-18.059263789892|-20.450809730689|-20.667105106954|-21.449771991973|-22.5530799932|-22.721200632466|-23.186334582847|-24.368148667593|-24.829054681217|-24.832166037632|-24.832166037632|-25.390980273207|-25.390980273207|-26.132083607735|-27.463825756777|-27.582716519514|-27.582716519514|-27.582716519514|-27.582716519514|-27.582716519514|-27.582716519514|-27.582716519514|-27.582716519514|-27.582716519514|-27.582716519514|-27.676533825366|-27.676533825366|-27.676533825366|-27.676533825366|-27.676533825366|-27.676533825366|-27.676533825366|-27.676533825366|-27.676533825366|-27.676533825366|-27.676533825366|-28.164626155924|-28.320780156532|19.944752147263|19.944752147263|19.944752147263|19.944752147263|19.944752147263|19.944752147263|19.944752147263|19.944752147263|19.944752147263|19.944752147263|19.944752147263|19.944752147263|19.944752147263|19.944752147263|19.944752147263|19.944752147263|19.944752147263|19.944752147263|19.944752147263|19.944752147263|19.944752147263|19.944752147263|19.944752147263|19.944752147263|19.801787439587|19.801787439587|19.801787439587|19.801787439587|19.438279911714|19.438279911714|19.438279911714|19.438279911714|19.438279911714|19.438279911714|19.438279911714|19.438279911714|15.853145066055|-21.314954373752|-21.314954373752|-21.314954373752|-21.314954373752|-21.314954373752|-21.314954373752|-21.314954373752|-21.314954373752|-21.314954373752|-21.314954373752|-21.314954373752|-21.314954373752|-21.314954373752|-22.111616290846|-22.197539710999|-22.197539710999|-22.197539710999|-22.197539710999|-22.197539710999|-22.197539710999|-22.197539710999|-22.197539710999|-22.197539710999|-22.197539710999|-22.197539710999|-22.197539710999|-22.197539710999|-22.197539710999|-22.197539710999|-22.197539710999|-22.197539710999|-22.197539710999|-22.197539710999|-22.197539710999|-22.197539710999|-22.197539710999|-22.197539710999|-23.074999809265|||||||||||||||||||||||||||||||||||||||
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|4.7220825464529|4.7220825464529|4.7220825464529|4.2017585470723|-6.8274154381054|-6.8274154381054|-6.8274154381054|-6.8274154381054|-6.8274154381054|-6.8274154381054|4.4869380872317|4.4869380872317|4.4869380872317|4.4869380872317|4.4869380872317|4.4869380872317|4.4869380872317|4.4869380872317|3.9999813416344|3.967668120369|3.3459088982307|2.8645235779615|2.8645235779615|2.8645235779615|2.8645235779615|2.8645235779615|2.8645235779615|2.8645235779615|2.8645235779615|2.8645235779615|2.8645235779615|2.8645235779615|2.8645235779615|2.8645235779615|2.1483594976897|2.0915105831882|1.9727894876027|1.4808771713601|1.3281969476658|1.3107743184785|1.2208603864489|0.96913098895538|0.96913098895538|0.96913098895538|0.96913098895538|0.89324553370462|0.61296985620317|0.61296985620317|-1.1739180915513|-1.1739180915513|-1.1739180915513|-1.1739180915513|-1.2557978721635|-1.3130327625803|-1.3130327625803|-1.3130327625803|-1.3130327625803|-1.3130327625803|-1.3130327625803|-1.4950141921895|-1.6063491222216|-1.7219601336401|-1.861716325635|-1.861716325635|-1.861716325635|-1.861716325635|-1.861716325635|-1.861716325635|-1.861716325635|-1.861716325635|-1.861716325635|-1.861716325635|-1.861716325635|-1.861716325635|-1.861716325635|-1.861716325635|-1.861716325635|-1.861716325635|-1.861716325635|-1.861716325635|-2.0166570445501|-2.091107818606|-2.415408684283|-2.5101152211091|-2.8385946799937|-3.9962163622317|-4.3532959283653|-4.6554270027674|-4.6554270027674|-5.0615855718759|-5.4068359339068|-5.4068359339068|-5.4068359339068|-5.4068359339068|-5.4068359339068|-5.4068359339068|-5.4068359339068|-5.4068359339068|-5.4068359339068|-5.4068359339068|-5.5131509793941|-5.7621121023699|-6.0608901908563|-6.0608901908563|-6.0608901908563|-6.0608901908563|-6.5476557072187|-7.1173951820295|-7.5844170849565|-7.5844170849565|-7.5844170849565|-7.6095917959295|-7.6095917959295|-7.6095917959295|-7.6095917959295|-8.4134355937201|-9.0615950331377|-9.3867721011558|-10.244191373975|-10.601045782468|-10.626716162292|-10.626716162292|-10.626716162292|-10.626716162292|-11.254684661857|-12.041872341358|-13.031595887564|-13.031595887564|-13.031595887564|-13.031595887564|-13.031595887564|-13.031595887564|-13.031595887564|-13.031595887564|-13.267328780914|-13.762032025417|-13.815035388824|-14.027044346991|-16.19842191812|-16.19842191812|-16.19842191812|-16.19842191812|-16.19842191812|-16.19842191812|-16.19842191812|-16.19842191812|-16.19842191812|-16.19842191812|-17.374913651376|-19.4701257355|-21.031584064937|-21.286205177811|-22.411338891483|-23.143154768918|17.984947994512|17.984947994512|17.984947994512|17.984947994512|17.984947994512|17.984947994512|-21.905974182273|-21.905974182273|-21.905974182273|-21.905974182273|-21.905974182273|-21.905974182273|-21.905974182273|-21.905974182273|-21.905974182273|-21.905974182273|-21.905974182273|-21.905974182273|-21.905974182273|-21.905974182273|-21.905974182273|-21.905974182273|-21.905974182273|-21.958452754748|-21.958452754748|-21.958452754748|-21.958452754748|-21.958452754748|-21.958452754748|-21.958452754748|-21.958452754748|-22.126058531616|16.986703324202|16.986703324202|16.986703324202|16.986703324202|16.986703324202|16.986703324202|16.986703324202|16.986703324202|16.986703324202|16.986703324202|16.443967114511|16.443967114511|16.443967114511|16.443967114511|16.443967114511|16.443967114511|16.443967114511|16.443967114511|16.443967114511|16.443967114511|16.443967114511|15.631629372772|14.525699616733|-19.007845805512|-19.007845805512|-19.007845805512|-19.007845805512|-19.007845805512|-19.007845805512|-19.007845805512|-19.007845805512|-19.007845805512|-19.007845805512|-19.007845805512|-19.007845805512|-19.007845805512|-19.007845805512|-19.007845805512|-19.007845805512|-19.007845805512|-19.007845805512|-19.374829105123|-19.538144009626|-19.936270547483|15.617733116489|15.617733116489|15.617733116489|15.617733116489|15.617733116489|15.617733116489|15.617733116489|15.617733116489|15.617733116489|15.617733116489|15.617733116489|15.617733116489|15.617733116489|15.617733116489|15.617733116489|15.617733116489|15.617733116489|15.617733116489|15.617733116489|15.617733116489|15.617733116489|15.617733116489
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE|-515.94795176133|-515.94795176133|-515.94795176133|-515.94795176133|-515.94795176133|-515.94795176133|-515.94795176133|-515.94795176133|-515.94795176133|-515.94795176133|-531.85326583236|-534.62585329843|-565.48428890255|-595.56032744544|-611.37813346802|-614.74105502027|-614.74105502027|-614.74105502027|-614.74105502027|-614.74105502027|-632.6011688539|-663.64575707346|-666.16882070972|-666.16882070972|-715.50492373352|-715.50492373352|-715.50492373352|-782.92546389771|-853.31074188232|-905.29994506836|-941.29992675781|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE|17.394191596979|17.394191596979|17.394191596979|17.394191596979|17.394191596979|17.394191596979|17.394191596979|14.970239558471|14.970239558471|14.970239558471|14.970239558471|14.970239558471|14.970239558471|14.970239558471|14.970239558471|14.970239558471|14.970239558471|14.970239558471|14.970239558471|14.970239558471|14.970239558471|14.970239558471|14.970239558471|14.970239558471|14.970239558471|14.970239558471|14.970239558471|14.970239558471|14.970239558471|14.970239558471|14.970239558471|14.970239558471|13.480822473381|12.79828110629|12.79828110629|12.79828110629|12.79828110629|11.972268700186|11.972268700186|11.972268700186|9.5287801919301|9.5287801919301|9.5287801919301|9.5287801919301|9.5287801919301|9.5287801919301|9.0339169698644|8.1006953315218|8.1006953315218|8.1006953315218|7.8262198667897|7.8262198667897|7.8262198667897|7.8262198667897|7.5552447351232|7.3015635368448|7.3015635368448|7.3015635368448|6.3117371529585|6.2226113951432|6.2226113951432|6.2226113951432|6.2226113951432|6.2226113951432|6.2226113951432|6.2226113951432|6.2226113951432|6.2226113951432|6.2226113951432|6.2226113951432|5.5640128626014|4.0210035629215|4.0210035629215|3.6633374765121|-8.3545751009566|-8.3545751009566|-8.3545751009566|-8.3545751009566|-8.3545751009566|-8.3545751009566|-8.3545751009566|-8.3545751009566|-8.3545751009566|-8.3545751009566|-9.876138836607|-10.479141798855|-10.479141798855|-10.479141798855|-10.479141798855|-10.479141798855|-10.479141798855|-10.479141798855|-10.479141798855|-10.479141798855|-10.479141798855|-10.479141798855|-10.479141798855|-10.479141798855|-10.479141798855|-10.479141798855|-10.479141798855|-10.479141798855|-10.479141798855|-10.479141798855|-10.479141798855|-10.479141798855|-10.479141798855|-10.479141798855|-10.479141798855|-10.479141798855|-10.479141798855|-10.479141798855|-10.479141798855|-10.479141798855|-11.362891239444|-11.362891239444|-12.288767702623|-12.518286262667|-13.141829423017|-13.337588102626|-14.504453428373|-15.023970506573|-15.669078188896|-15.784997940063|-15.784997940063|-15.784997940063||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH|33.12647710265|33.12647710265|33.12647710265|33.12647710265|33.12647710265|33.12647710265|33.12647710265|33.12647710265|33.12647710265|33.12647710265|33.12647710265|33.12647710265|33.12647710265|32.986363786473|27.742482920503|27.539511843385|27.539511843385|27.539511843385|27.539511843385|27.539511843385|27.539511843385|27.539511843385|24.521063842985|24.521063842985|24.521063842985|24.521063842985|24.444251109323|24.444251109323|24.444251109323|24.444251109323|24.444251109323|24.444251109323|23.520914455942|23.520914455942|20.366015430614|17.922190874069|16.480233317447|16.163189347674|16.163189347674|15.765587630194|12.985475238078|12.440279540595|12.440279540595|11.04734110284|11.04734110284|11.04734110284|10.697463188438|-18.782846084591|-18.782846084591|-18.782846084591|-18.782846084591|-18.782846084591|-18.782846084591|-18.782846084591|-18.782846084591|-18.782846084591|-18.782846084591|-18.782846084591|-18.782846084591|-18.782846084591|-18.782846084591|-18.782846084591|-18.782846084591|-18.782846084591|-19.347148657621|-19.347148657621|-19.347148657621|-19.347148657621|-19.347148657621|-19.347148657621|-19.347148657621|-19.347148657621|-19.347148657621|-19.347148657621|-19.347148657621|-19.347148657621|-19.347148657621|-19.347148657621|-19.347148657621|-19.347148657621|-19.347148657621|-19.347148657621|-19.347148657621|-19.347148657621|-23.074054400989|-26.884782809757|-28.548090607238|-28.548090607238|-28.548090607238|-28.548090607238|-28.548090607238|-28.548090607238|-28.548090607238|-28.548090607238|-28.548090607238|-28.548090607238|-28.548090607238|-28.548090607238|-28.548090607238|-28.548090607238|-28.548090607238|-28.548090607238|-28.548090607238|-28.548090607238|-28.548090607238|-29.386211243285|-30.355234295145|-32.308593279802|-33.265470935993|-34.881756519932|-37.49913006321|-39.217997169495|-39.217997169495|-39.217997169495|-39.217997169495|-41.379996299744||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|49.052075228837|49.052075228837|49.052075228837|49.052075228837|49.052075228837|49.052075228837|47.310562881603|47.310562881603|45.957592205619|44.955361501198|44.955361501198|42.749877867678|40.095219437259|39.157996169772|39.157996169772|39.157996169772|39.157996169772|39.157996169772|39.157996169772|39.157996169772|38.461905788543|36.546159028082|34.665231974367|34.665231974367|31.77666800049|30.699630764094|29.257922096349|29.10658234501|27.714368349888|27.714368349888|27.714368349888|27.714368349888|27.714368349888|25.850985746226|23.318113040749|23.297895323886|23.297895323886|23.297895323886|23.297895323886|23.297895323886|22.752105911191|21.457617874074|20.900685331477|20.024651550864|19.938502019881|19.223611570024|19.223611570024|19.223611570024|18.065259657553|18.065259657553|15.538001337403|-22.817820819325|-22.817820819325|-22.817820819325|-22.817820819325|-22.817820819325|-22.933134538274|-23.075810887783|-23.075810887783|-23.075810887783|-23.075810887783|-23.075810887783|-23.075810887783|-23.075810887783|-23.075810887783|-23.075810887783|-23.075810887783|-23.075810887783|-23.075810887783|-23.075810887783|-23.075810887783|-23.075810887783|-23.075810887783|-23.075810887783|-23.075810887783|-23.075810887783|-23.075810887783|-23.075810887783|-23.075810887783|-23.362652495359|-23.362652495359|-23.362652495359|-23.953746904769|-24.166663979864|-28.714070796278|-31.347857156624|-31.743259970601|-31.743259970601|-31.743259970601|-31.743259970601|26.766129367819|26.766129367819|26.766129367819|26.766129367819|26.766129367819|26.766129367819|26.766129367819|26.766129367819|26.766129367819|26.766129367819|26.611430189333|26.611430189333|25.088810626358|24.031618779199|24.031618779199|23.58462207302|-28.911184391836|-28.911184391836|-28.911184391836|-28.911184391836|-28.911184391836|-28.911184391836|-28.911184391836|-28.911184391836|-28.911184391836|-28.911184391836|-28.911184391836|-28.911184391836|-28.911184391836|-28.911184391836|-28.911184391836|-28.911184391836|-28.911184391836|-28.911184391836|-28.911184391836|-28.911184391836|-28.911184391836|-29.013537178944|-29.106708357869|-29.106708357869|-29.106708357869|-29.106708357869|-29.106708357869|-29.106708357869|-29.106708357869|-29.106708357869|-29.106708357869|-29.106708357869|-29.106708357869|-29.106708357869|-29.106708357869|-29.106708357869|-29.106708357869|-29.106708357869|-29.106708357869|-29.106708357869|-29.106708357869|-29.106708357869|-29.544675215679|-30.980333708611|-32.220876480569|-32.661061579904|-33.174132946712|-33.174132946712|-33.174132946712|-33.174132946712|-33.174132946712|-33.839129999811|-33.839129999811|-34.363576442593|-34.823974325252|-35.845527121306|-37.129924929673|31.023162286035|31.023162286035|31.023162286035|31.023162286035|31.023162286035|31.023162286035|31.023162286035|31.023162286035|31.023162286035|31.023162286035|31.023162286035|31.023162286035|30.648743167032|30.648743167032|29.591804414445|29.501448213452|28.969943112128|28.511048707689|27.25644345783|26.702160363979|26.691843144968|26.029824911306|25.274756099062|24.969751518388|24.876945567814|24.617717611224|24.615797956156|24.033948094962|24.033948094962|23.437165321374|23.151779556304|23.151779556304|22.904721766379|22.904721766379|22.325800928437|21.587556663446|21.010619074429|20.815132465986|20.342265948666|20.342265948666|20.342265948666|20.342265948666|20.342265948666|20.342265948666|20.342265948666|20.342265948666|20.342265948666|20.342265948666|20.060850524254|20.028926127287|20.028926127287|20.028926127287|20.028926127287|20.028926127287|20.028926127287|20.028926127287|20.028926127287|20.028926127287|20.028926127287|19.694472570256|18.877746973916|18.704719660993|18.704688096837|18.619430360474|-23.431412462977|-23.431412462977|-23.431412462977|-23.431412462977|-23.431412462977|-23.431412462977|-23.431412462977|-23.431412462977|-23.431412462977|-23.431412462977|-23.431412462977|-23.431412462977|-23.528791803549|-24.278157545936|-24.540397248679|-25.730719127051|-26.794131744562|-27.412368867859|22.341117982808|22.341117982808|22.341117982808|22.341117982808|22.341117982808|22.341117982808|21.939086733861
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|-14.351539189459|-14.351539189459|-15.105042941969|-15.959345657142|-15.959345657142|-15.959345657142|-15.959345657142|-15.959345657142|-15.959345657142|-15.959345657142|-15.959345657142|-15.959345657142|-15.959345657142|-15.959345657142|-15.959345657142|-15.959345657142|-15.959345657142|-15.959345657142|-15.959345657142|-15.959345657142|-15.959345657142|-15.959345657142|-16.485495124164|-16.713217295874|-17.436908021756|-18.30545384706|-18.637726172484|10.636028648078|10.636028648078|10.636028648078|10.636028648078|10.636028648078|10.636028648078|10.636028648078|10.636028648078|10.636028648078|10.636028648078|10.636028648078|7.2900318841801|6.6735529650411|6.6735529650411|6.6735529650411|6.6735529650411|6.6735529650411|6.6735529650411|6.6735529650411|6.6735529650411|6.6735529650411|4.4961034709834|-11.525273232172|-11.525273232172|-11.525273232172|-11.525273232172|-11.525273232172|-11.525273232172|-11.525273232172|-11.525273232172|-11.525273232172|-11.525273232172|-11.525273232172|-12.368636957484|6.4744189347262|6.4744189347262|6.4744189347262|6.4744189347262|5.4065770667388|4.1895296884459|3.9355497771466|3.9355497771466|3.9355497771466|3.9355497771466|3.7244997216556|3.2933330749244|3.0114812293285|2.5984951996796|2.5984951996796|2.0344392617536|1.4115991415792|1.3512211974256|1.2469124988044|0.70853384155856|-1.8359390031307|-1.8359390031307|-1.8359390031307|1.1405424755031|1.1405424755031|1.1405424755031|1.1405424755031|1.1405424755031|1.1405424755031|1.1405424755031|1.1405424755031|1.1405424755031|1.1061583670438|1.0385093261203|0.96828303310123|0.96828303310123|0.96684234692354|0.96684234692354|0.96684234692354|0.90079300287942|0.90079300287942|0.87683090020573|0.87683090020573|0.87683090020573|0.74444558693457|0.74444558693457|0.74444558693457|0.74444558693457|0.67810068608973|-0.97137134608137|-0.97137134608137|-0.97137134608137|-0.97137134608137|-0.97137134608137|-0.97137134608137|-0.97137134608137|-0.97137134608137|-0.97137134608137|-0.97137134608137|-1.0175675483306|-1.0175675483306|-1.0175675483306|-1.0175675483306|-1.0175675483306|-1.0175675483306|-1.0559639137939|-1.0923099266108|-1.1000966498141|-1.1000966498141|-1.1000966498141|-1.1148351473813|-1.1601168402108|-1.1601168402108|-1.1601168402108|0.67930024763288|0.67930024763288|-0.80789079129319|-0.80789079129319|-0.80789079129319|-0.80789079129319|-0.80789079129319|-0.80789079129319|-0.80789079129319|-0.80789079129319|-0.80789079129319|-0.80789079129319|0.63232731304935|0.63232731304935|0.63232731304935|0.63232731304935|0.63232731304935|0.63232731304935|0.63232731304935|0.63232731304935|0.63232731304935|0.63232731304935|0.63232731304935|0.63232731304935|0.63232731304935|0.63232731304935|0.63232731304935|0.63232731304935|0.63232731304935|0.63232731304935|0.63232731304935|0.63232731304935|0.63232731304935|0.63232731304935|0.63232731304935|0.63232731304935|0.63232731304935|0.63232731304935|0.63232731304935|0.63232731304935|0.63232731304935|0.63232731304935|0.63232731304935|0.63232731304935|0.63232731304935|0.63232731304935|0.63232731304935|0.63232731304935|0.63232731304935|0.63232731304935|0.63232731304935|0.63232731304935|0.61786365931091|-0.99969052827557|-0.99969052827557|-0.99969052827557|-0.99969052827557|-0.99969052827557|-0.99969052827557|-0.99969052827557|-0.99969052827557|-0.99969052827557|-0.99969052827557|-0.99969052827557|-0.99969052827557|-0.99969052827557|-0.99969052827557|-0.99969052827557|-1.0209783664037|-1.0475047624024|-1.0475047624024|-1.0572634699226|-1.0572634699226|-1.0572634699226|-1.0572634699226|-1.0901316340632|-1.1203907226928|-1.1351502599549|-1.1351502599549|-1.1801669500748|-1.2689468704232|-1.2689468704232|-1.2899409756139|-1.5172265073804|-1.5172265073804|-1.5172265073804|-1.5172265073804|-1.5172265073804|-1.5172265073804|-1.5172265073804|-1.5172265073804|-1.5172265073804|-1.5172265073804|-1.5172265073804|-1.5172265073804|-1.5172265073804|-1.5172265073804|-1.5245234850303|-1.5245234850303|-1.5245234850303|-1.5245234850303|-1.5245234850303|-1.5460553997798|-1.5460553997798|-1.5460553997798|-1.5460553997798|-1.5600615700134|-1.6389573569704|-1.7077634683035|-1.7077634683035|-1.7077634683035|-1.7077634683035|-1.7077634683035|-1.7077634683035|-1.7077634683035|-1.828626085297|-1.8829178920231
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH|-169.55906923959|-169.55906923959|-169.55906923959|-169.55906923959|-169.55906923959|-169.55906923959|-169.55906923959|-169.55906923959|-169.55906923959|-169.55906923959|-193.71896212575|-241.34329438737|-260.83921544343|-278.001353341|-306.28705584303|-335.26561977351|-353.311292987|-370.69449865038|-383.95604728786|-403.43017084828|-403.43017084828|-403.43017084828|-403.43017084828|-403.43017084828|-475.0690786864|-532.28315387852|-532.28315387852|-586.78546265636|-625.63020401279|-625.63020401279|-642.18814332949|371.99867637455|371.99867637455|371.99867637455|371.99867637455|371.99867637455|311.57186643613|194.2243099426|184.35144850664|173.4616170134|156.40179413843|134.4084418514|126.7307136565|100.56524065132|76.239029970384|65.924162430472|60.754101069164|60.754101069164|60.754101069164|60.754101069164|60.754101069164|60.754101069164|60.754101069164|60.754101069164|55.822355358018|54.904840284869|54.904840284869|54.904840284869|54.904840284869|54.904840284869|54.904840284869|54.904840284869|45.036445836541|42.330156902616|42.330156902616|41.274904679529|29.5033506271|29.5033506271|29.5033506271|27.482898910483|23.165800712018|23.165800712018|23.165800712018|22.206446379985|-56.152714453537|-56.152714453537|-56.152714453537|-56.152714453537|-56.152714453537|-56.152714453537|-56.152714453537|-56.152714453537|-61.492972173513|-63.998858441049|-71.93377557191|-75.762018261052|-76.80001858616|-81.980021465091|-82.736247579552|-87.553163466959|-94.28939103126|-94.28939103126|-94.28939103126|-94.28939103126|-94.28939103126|-94.28939103126|-94.28939103126|-100.98659101062|-105.87155210962|-105.87155210962|-105.87155210962|-113.61858900377|-118.41297067621|-118.41297067621|-123.95796536316|-128.55106935357|-128.98785707525|-137.69367667604|-137.69367667604|-137.69367667604|-137.69367667604|-137.69367667604|-137.69367667604|-137.69367667604|-137.69367667604|-137.69367667604|-147.33964571873|-152.22738642075|-155.90153836517|-163.49726008606|-170.14476318359|-170.14476318359|-173.69580841064|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|-25.147858855791|-25.975398537921|-27.807664550463|-32.886849841718|-34.6409450739|-35.858271409999|-36.615372772378|-36.615372772378|-36.615372772378|-36.615372772378|-36.615372772378|-36.615372772378|-36.615372772378|-36.615372772378|-36.615372772378|-36.615372772378|-36.615372772378|-36.615372772378|-36.615372772378|-36.615372772378|-36.615372772378|-36.615372772378|-36.615372772378|24.151532886826|24.151532886826|24.151532886826|24.151532886826|24.151532886826|24.151532886826|24.151532886826|24.151532886826|24.151532886826|24.151532886826|24.151532886826|24.151532886826|24.151532886826|24.151532886826|24.151532886826|24.151532886826|17.587095416708|17.587095416708|17.587095416708|17.587095416708|17.587095416708|17.587095416708|17.587095416708|17.587095416708|17.587095416708|17.587095416708|17.587095416708|17.587095416708|17.587095416708|17.587095416708|15.709550819047|13.940612008448|10.597901214356|7.9404455436542|7.4432731484125|6.7902138673167|6.7902138673167|6.6435704190313|6.4878649484447|6.4878649484447|5.4081834964544|4.670818796074|4.670818796074|4.670818796074|4.670818796074|4.670818796074|-10.578183250885|-10.578183250885|-10.578183250885|-10.578183250885|-10.578183250885|-10.578183250885|-10.578183250885|-10.578183250885|-10.578183250885|-10.578183250885|-10.578183250885|-10.578183250885|-10.578183250885|-12.026314582274|-12.402016098682|-14.47668479039|-16.178538196106|-17.305042762248|-18.225603336193|-19.353447801645|12.21023366216|12.21023366216|12.21023366216|12.21023366216|12.21023366216|12.21023366216|12.21023366216|11.554703948268|10.76411554258|9.8956840506411|9.6569645037836|9.6569645037836|9.6569645037836|9.6569645037836|9.6569645037836|9.1144055382616|7.9993389995238|7.079265743642|-11.948023894762|-11.948023894762|-11.948023894762|-11.948023894762|-11.948023894762|-11.948023894762|-11.948023894762|-11.948023894762|-12.531137523094|-13.427374955724|-13.508750408568|-14.375278174521|-15.066420329546|-15.436022772762|-15.444469997588|-16.164411038495|-16.835456921366|-17.643840553261|-17.897600864809|13.043634080248|13.043634080248|13.043634080248|13.043634080248|13.043634080248|13.043634080248|13.043634080248|12.620274652553|12.620274652553|12.620274652553|12.620274652553|12.620274652553|12.620274652553|12.547528175858|11.581142907172|11.03571452568|-15.338184962449|-15.338184962449|-15.338184962449|-15.338184962449|-15.338184962449|-15.338184962449|-15.7296494221|-16.400166429337|-16.869958581817|-16.869958581817|-16.983287270744|-17.846986170035|-18.027868280334|-18.027868280334|-18.027868280334|-18.405409505546|-18.828232953483|-19.548591875957|-21.98010166478|-22.058851003049|-22.058851003049|-22.058851003049|-22.058851003049|-22.058851003049|-22.058851003049|-22.058851003049|-22.058851003049|-22.058851003049|-22.058851003049|-22.058851003049|-22.058851003049|-22.058851003049|-22.058851003049|-22.058851003049|-22.058851003049|-22.058851003049|-22.058851003049|-22.058851003049|-22.058851003049|-22.990946080286|-23.381607031379|-23.730675140524|-25.156704514893|-25.156704514893|-25.156704514893|-25.156704514893|-25.156704514893|-25.156704514893|-25.156704514893|-25.156704514893|-25.156704514893|-25.156704514893|-25.156704514893|-25.156704514893|-25.156704514893|-25.156704514893|-25.156704514893|-25.156704514893|-25.156704514893|-25.156704514893|-25.156704514893|-25.156704514893|-25.156704514893|-25.156704514893|-25.156704514893|-25.518560508526|-26.785623978284|-27.346803928643|-28.503671620985|-29.850746232823|-30.110829228113|-32.825366622817|-33.76730425786|-33.76730425786|-33.820893424871|-34.153213865363|-34.858571775316|-35.55655156652|-35.55655156652|-35.55655156652|-35.55655156652|-35.757835192591|-37.243067912003|-37.243067912003|-39.703408536801|-40.397541646468|-40.397541646468|-40.477266554819|-40.806407986732|-41.715455014012|-42.888283153928|-44.091979552813|-44.698375269997|-44.698375269997|-44.698375269997|-44.698375269997|-44.698375269997|-44.698375269997|-45.240972250951|-45.468858421128|-46.519369545432|-46.519369545432|-46.519369545432|-46.519369545432|-46.693187332652|-47.278541565495|40.199779240825|40.199779240825|40.199779240825|40.199779240825
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|-8.083431145596|-8.586590101374|-8.7512112216296|-9.1319273376835|-9.1319273376835|-9.5010303020889|-9.9372828326789|-9.9372828326789|-9.9372828326789|-9.9372828326789|-10.120869751569|-10.231522078643|-10.759468762223|-11.278854467409|-11.743726679503|-11.893535610503|8.3721331887677|8.3721331887677|8.3721331887677|8.3721331887677|8.3721331887677|8.3721331887677|8.3721331887677|8.3721331887677|8.3721331887677|8.3721331887677|8.3721331887677|8.3721331887677|8.3721331887677|8.3721331887677|8.3721331887677|8.3721331887677|8.3721331887677|8.3721331887677|8.3721331887677|8.3721331887677|8.3721331887677|7.7538067447348|7.7538067447348|7.7392365446137|7.7392365446137|7.7392365446137|7.7392365446137|7.7392365446137|7.7392365446137|7.7392365446137|7.7392365446137|7.2647074053074|6.6936237620995|6.6936237620995|6.6936237620995|6.6936237620995|6.6936237620995|6.6936237620995|6.6936237620995|6.6936237620995|6.6936237620995|6.6936237620995|6.6936237620995|6.6936237620995|6.6936237620995|6.6936237620995|6.6936237620995|6.6936237620995|6.6936237620995|6.6936237620995|6.6936237620995|6.6936237620995|6.6936237620995|6.6936237620995|6.6936237620995|6.6936237620995|6.6936237620995|6.6936237620995|6.6936237620995|6.6936237620995|6.6936237620995|6.6936237620995|6.6936237620995|6.6936237620995|6.6936237620995|6.6936237620995|6.6936237620995|6.6936237620995|6.6936237620995|6.6936237620995|6.6936237620995|6.6936237620995|5.6919537967759|5.0151044184669|-12.718764243878|-12.718764243878|-12.718764243878|-12.718764243878|-12.718764243878|-12.718764243878|-12.718764243878|-12.718764243878|-12.718764243878|-12.718764243878|-12.718764243878|-12.718764243878|-12.718764243878|-12.718764243878|-12.806682465647|-12.988813954564|-15.22201536096|-16.673296130397|-16.673296130397|-16.673296130397|-16.673296130397|-16.673296130397|-16.673296130397|-16.673296130397|-16.673296130397|-16.673296130397|-16.673296130397|-17.459217986242|-19.270242435817|-20.68749139826|-21.981379223317|-22.92875464807|-24.19861563985|-24.513295484301|-26.100717359909|-27.41432471422|-29.493360150166|-31.637067225584|-40.404242200993|26.929686780629|26.929686780629|26.929686780629|26.929686780629|26.929686780629|26.929686780629|26.929686780629|26.383540519804|24.598489532571|20.051210467132|-34.283064802511|-34.283064802511|-34.283064802511|-34.283064802511|-34.283064802511|-34.283064802511|-34.283064802511|-34.283064802511|-35.010627172637|-36.589030051947|-38.955033488539|-39.506703053875|-39.907447668097|-41.597719771091|-42.238021433821|-42.600023972184|-51.632806181014|-57.071348586679|-59.710060983896|-60.005045049721|-60.853659437027|-61.138060706187|-61.138060706187|-61.138060706187|-61.138060706187|-61.138060706187|-61.217291241805|-63.638656384327|-69.144020924571|-69.144020924571|-72.290579991873|-74.77233536762|-74.77233536762|-74.77233536762|-74.77233536762|-74.77233536762|-74.77233536762|-74.77233536762|-78.01868304193|-80.592982810735|-83.683868772453|-88.751520349655|-93.343307921261|-94.001713607746|-94.001713607746|-94.965791117304|-96.507824565695|-99.02406014776|-99.02406014776|-99.02406014776|-99.02406014776|-99.02406014776|-99.02406014776|-99.02406014776|-99.02406014776|-104.79062069098|-118.23402413439|-125.92947100612|-126.79132022352|-126.79132022352|-129.72368981542|-130.2624297374|-136.10213527482|99.046143348233|99.046143348233|99.046143348233|99.046143348233|99.046143348233|99.046143348233|93.481822975494|92.521471244337|91.732191119196|88.230378082066|77.999420301417|75.488244948894|73.006384463344|68.604317765803|67.517575947953|67.517575947953|67.517575947953|67.517575947953|67.517575947953|67.517575947953|62.722691978031|62.359770312368|59.980298905968|58.230889538261|52.35001844303|52.35001844303|52.35001844303|47.150019898858|27.513911422587|-49.327794117574|-49.327794117574|-51.346203262868|-51.346203262868|-51.346203262868|-51.346203262868|-51.346203262868|-51.346203262868|-51.346203262868|-51.346203262868|-51.346203262868|-51.346203262868|-51.346203262868|-51.346203262868|-51.346203262868|-51.346203262868|-51.690226801305|-54.747472401095|-55.773831771006|-55.773831771006|-55.773831771006
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|55.335205488649|55.219118786352|48.3162459273|45.616661590432|45.186435703995|45.186435703995|44.869928788876|44.037696043358|42.112164143838|41.539364940511|41.539364940511|41.539364940511|41.539364940511|41.539364940511|41.539364940511|41.539364940511|41.539364940511|41.539364940511|41.539364940511|41.539364940511|41.539364940511|41.539364940511|41.539364940511|41.539364940511|41.539364940511|41.539364940511|41.539364940511|41.539364940511|41.539364940511|41.539364940511|41.539364940511|41.539364940511|41.539364940511|41.539364940511|41.539364940511|41.539364940511|41.539364940511|38.797629390145|-52.078894536696|-52.078894536696|-52.078894536696|-52.078894536696|-52.078894536696|-53.212392178695|-53.212392178695|-53.212392178695|-53.293215159487|-54.651038677506|-55.870892569868|-55.870892569868|-55.870892569868|-55.870892569868|-55.870892569868|-57.29599681951|-57.29599681951|-57.29599681951|-57.29599681951|-60.522219722552|-61.827466188849|-62.940031002374|-62.940031002374|-62.940031002374|-62.940031002374|-62.940031002374|-63.080777468853|-63.080777468853|-63.080777468853|-63.080777468853|-63.080777468853|-63.080777468853|-63.080777468853|-63.080777468853|-63.080777468853|-63.080777468853|-63.080777468853|-63.080777468853|-63.080777468853|-63.080777468853|-63.080777468853|-63.080777468853|-63.080777468853|-63.080777468853|-63.080777468853|-63.080777468853|-63.562257370576|-63.562257370576|-63.562257370576|-65.227360542414|-65.227360542414|-65.227360542414|-65.227360542414|-69.188735122811|-71.223039330521|-73.803376398129|-75.272085412391|-77.847182686666|-77.847182686666|-77.847182686666|-77.847182686666|-77.847182686666|-77.847182686666|-78.028896968686|-78.028896968686|-78.028896968686|-79.395430020741|-79.395430020741|-80.129921838367|-83.077965335409|-87.306904529239|-87.306904529239|-87.306904529239|-89.326149753625|-91.042945018405|-93.502713008053|-94.201010992653|-94.201010992653|-97.332229299155|74.925587369836|74.925587369836|74.925587369836|74.925587369836|74.925587369836|74.925587369836|74.925587369836|74.925587369836|74.925587369836|74.925587369836|74.925587369836|74.925587369836|74.925587369836|74.925587369836|74.925587369836|74.925587369836|74.925587369836|74.925587369836|74.925587369836|74.925587369836|74.925587369836|74.925587369836|73.672317400946|67.913410918993|-95.504731625243|-95.504731625243|-95.504731625243|-95.504731625243|-95.504731625243|-95.504731625243|-95.504731625243|-98.122205383164|-100.55355965493|-101.87779913219|-101.87779913219|-101.87779913219|-101.87779913219|-101.87779913219|-101.87779913219|-101.87779913219|-103.56801979964|-103.56801979964|-109.62558103076|-116.19508876262|-119.01220532918|-119.01220532918|-120.1163378983|-123.89815174532|-126.21877708912|-126.29169634184|93.833559519507|93.833559519507|93.833559519507|93.833559519507|92.041734172743|89.58803754586|87.144976083364|87.144976083364|86.46130884127|78.348415574683|78.348415574683|78.348415574683|78.348415574683|74.118783985701|74.118783985701|68.215867399206|67.087118647641|67.087118647641|67.087118647641|67.087118647641|67.087118647641|67.087118647641|67.087118647641|67.087118647641|67.087118647641|67.087118647641|67.087118647641|67.087118647641|57.738152104557|51.506840791901|47.960207231687|47.960207231687|47.960207231687|45.380635217214|40.773435328772|40.773435328772|40.773435328772|40.773435328772|40.773435328772|40.773435328772|40.773435328772|39.962265644286|39.962265644286|39.962265644286|38.860295253566|35.684770749202|35.311914839337|34.851904778557|34.689015382696|34.689015382696|31.64051477399|31.64051477399|31.64051477399|31.198907237214|29.996284861213|28.927072356459|28.927072356459|28.927072356459|28.927072356459|27.903325847251|27.266721438266|27.266721438266|27.266721438266|27.266721438266|27.266721438266|27.266721438266|27.266721438266|27.266721438266|27.266721438266|27.266721438266|27.266721438266|27.266721438266|27.266721438266|27.266721438266|27.266721438266|27.266721438266|27.266721438266|27.266721438266|27.266721438266|27.266721438266|27.266721438266|27.266721438266|27.266721438266|27.266721438266|25.931911149397
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|39.222651466133|39.222651466133|39.222651466133|39.222651466133|39.222651466133|39.222651466133|39.222651466133|39.01456216574|35.690091596712|33.494546133798|32.495240206609|32.495240206609|32.495240206609|32.495240206609|32.495240206609|32.495240206609|32.495240206609|32.495240206609|32.495240206609|32.495240206609|31.966378100591|31.486792119178|31.486792119178|31.486792119178|31.486792119178|30.771435348891|29.998261125775|29.95139073531|29.95139073531|29.95139073531|29.95139073531|29.95139073531|29.95139073531|29.95139073531|29.95139073531|29.95139073531|29.95139073531|28.506606037455|28.506606037455|28.506606037455|27.516784808191|26.384203748739|25.450743707061|24.390093097025|24.194806145216|24.194806145216|23.482118685747|23.482118685747|23.482118685747|22.035709363117|21.666899449178|19.642665287464|19.433516710566|18.87964957237|18.87964957237|17.206277773113|17.033166746277|17.033166746277|17.033166746277|17.033166746277|17.033166746277|17.033166746277|17.033166746277|15.780741431071|14.290267019089|-21.766421164854|-21.766421164854|-21.766421164854|-21.766421164854|-21.766421164854|-21.766421164854|-21.766421164854|-21.766421164854|-21.766421164854|-21.766421164854|-21.766421164854|-21.780087548661|-21.780087548661|-21.780087548661|-22.030653086158|-22.068496165088|-22.068496165088|-22.068496165088|-22.749484152055|-23.99433818841|-25.389431805346|-25.788145748481|-28.244050679057|22.562015206119|22.562015206119|22.562015206119|22.562015206119|22.562015206119|22.562015206119|22.562015206119|22.562015206119|22.562015206119|22.562015206119|20.930016471832|20.8430154745|20.8430154745|20.8430154745|20.8430154745|19.834461417929|18.250512245778|18.195254904814|18.195254904814|18.195254904814|18.195254904814|18.195254904814|18.004467863539|18.004467863539|18.004467863539|18.004467863539|18.004467863539|17.996631828391|17.073618837161|17.073618837161|17.073618837161|17.073618837161|17.073618837161|17.073618837161|17.073618837161|17.073618837161|17.073618837161|17.073618837161|17.073618837161|17.073618837161|17.073618837161|17.073618837161|17.073618837161|17.073618837161|17.073618837161|17.073618837161|17.073618837161|17.073618837161|17.073618837161|17.073618837161|17.073618837161|15.971243271081|15.593091443035|15.593091443035|15.593091443035|15.157877872226|13.862642974586|-18.960582019361|-18.960582019361|-18.960582019361|-18.960582019361|-20.141757754785|-20.32445437425|-20.32445437425|-20.32445437425|-20.831302554441|-20.831302554441|-21.182053414795|-22.451703539395|-23.280981371694|-23.516556340118|-24.171172969495|-24.88630344355|-25.080060555801|-25.40617717887|-25.555197017999|-26.407997733588|-26.421910417221|-26.421910417221|-26.854517945711|-26.854517945711|-27.277242034744|-27.551380945655|-27.602507834341|-27.602507834341|-27.763619693017|-27.797076843288|-28.067132888638|-28.067132888638|-28.36348018205|-28.617477835945|25.1858629681|25.1858629681|25.1858629681|25.1858629681|25.1858629681|24.925301410628|24.925301410628|24.925301410628|24.925301410628|24.925301410628|24.36783457009|24.039259594988|23.782789409504|23.479950422182|-27.218972814093|-27.218972814093|-27.218972814093|-27.218972814093|-27.218972814093|-27.218972814093|-27.218972814093|-27.218972814093|-27.218972814093|-27.218972814093|-27.218972814093|-27.218972814093|-27.218972814093|-27.218972814093|-27.218972814093|-27.218972814093|-27.218972814093|-27.218972814093|-27.218972814093|-27.218972814093|-27.218972814093|-27.218972814093|-27.218972814093|-27.563581294495|-27.614637409559|-27.614637409559|-27.833763478984|-28.221959510103|-28.738991722574|-28.738991722574|-28.738991722574|-28.738991722574|-28.738991722574|-28.738991722574|-28.738991722574|-28.738991722574|-28.738991722574|-28.738991722574|-28.738991722574|-28.738991722574|-28.738991722574|-28.738991722574|-28.738991722574|-28.738991722574|-28.738991722574|-28.738991722574|-28.738991722574|-28.738991722574|-28.738991722574|-28.738991722574|25.954224771508|25.954224771508|25.954224771508|25.954224771508|25.954224771508|25.954224771508|25.954224771508|25.954224771508|25.954224771508
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE|-14.214293451091|-14.615659204877|-15.366843770782|-16.586493199446|-16.892214396903|-17.017966433045|-17.028757011092|-17.44677433614|-17.521971645665|-17.700524266905|-20.618360396167|-21.922345130466|-23.0492725558|-23.513080352646|-24.007033341573|-24.753981265146|-26.657534979801|-26.963371646647|-28.197871255875|-28.197871255875|-28.197871255875|-28.197871255875|-29.212502002716|-31.057502269745||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|88.847621689359|88.847621689359|88.847621689359|88.847621689359|88.847621689359|88.847621689359|88.847621689359|88.847621689359|88.847621689359|88.847621689359|88.847621689359|88.847621689359|88.847621689359|88.847621689359|88.847621689359|88.847621689359|88.847621689359|87.35586058127|87.35586058127|84.969339788096|84.969339788096|84.969339788096|84.969339788096|84.969339788096|84.969339788096|84.969339788096|84.969339788096|83.55481766345|83.504340560158|83.504340560158|83.504340560158|83.504340560158|83.483987392011|80.425220883456|80.425220883456|80.425220883456|80.425220883456|80.425220883456|80.425220883456|80.425220883456|80.425220883456|80.374139163856|80.347378781508|78.815805756839|78.815805756839|77.853116286895|75.660124952155|74.022918258064|72.414910565871|70.547122596655|67.234554981381|67.234554981381|67.234554981381|66.440058733788|65.871733587944|63.727115414874|63.727115414874|63.727115414874|61.760199950969|61.760199950969|61.151736344214|61.151736344214|61.151736344214|59.329056553767|59.329056553767|59.329056553767|59.329056553767|59.329056553767|59.329056553767|59.329056553767|59.329056553767|59.329056553767|59.329056553767|-81.96117879338|-81.96117879338|-81.96117879338|-81.96117879338|-81.96117879338|-81.96117879338|-81.96117879338|-81.96117879338|-81.96117879338|-81.96117879338|-81.96117879338|-92.960755893333|-96.520004242375|-99.711669040736|-102.29991588417|-102.29991588417|-102.29991588417|-104.87101257977|-109.41557405985|-111.13230195086|-111.22820957205|-111.22820957205|-111.22820957205|-111.22820957205|-111.22820957205|-111.22820957205|-111.22820957205|-111.22820957205|-111.22820957205|-113.04300888933|-113.4228281335|-113.4228281335|-113.4228281335|-113.4228281335|-117.86258340721|-117.97243107394|-117.97243107394|-117.97243107394|-117.97243107394|-117.97243107394|-117.97243107394|101.10498236426|101.10498236426|101.10498236426|101.10498236426|101.10498236426|101.10498236426|101.10498236426|99.298369969948|99.298369969948|97.384582932375|92.213979544002|88.614508957636|88.614508957636|88.614508957636|87.394175364984|80.092414885111|76.827915818088|76.827915818088|76.827915818088|76.827915818088|74.103050433915|74.103050433915|74.103050433915|74.103050433915|74.103050433915|74.103050433915|72.014497769454|71.729443034175|70.971323287755|69.257134041523|69.257134041523|69.257134041523|69.257134041523|69.257134041523|69.257134041523|69.257134041523|69.257134041523|69.257134041523|69.257134041523|69.257134041523|69.257134041523|69.257134041523|69.257134041523|69.257134041523|69.257134041523|69.257134041523|69.257134041523|69.257134041523|69.257134041523|69.257134041523|69.257134041523|69.257134041523|69.257134041523|69.257134041523|66.838479555685|66.051947210717|65.969500434054|65.394442332732|65.166681642214|-77.60700408007|-77.60700408007|-77.60700408007|-77.60700408007|-77.60700408007|-77.60700408007|-77.60700408007|-77.60700408007|-77.60700408007|-77.60700408007|-77.60700408007|-77.60700408007|-77.60700408007|-77.60700408007|-77.60700408007|-77.60700408007|-77.60700408007|-77.60700408007|-77.60700408007|-77.60700408007|-77.60700408007|-78.753339460441|-82.270908881173|-82.270908881173|-82.270908881173|-82.270908881173|-82.270908881173|-85.714342489227|-87.333714792446|-92.043248835885|83.429739551636|83.429739551636|83.429739551636|83.429739551636|83.429739551636|83.429739551636|83.429739551636|83.429739551636|81.072544288737|76.742695914488|74.638553525321|71.871727956803|71.871727956803|71.408589483932|70.335075150835|70.335075150835|70.122309537847|70.118679519185|69.394921721892|68.55203645212|68.55203645212|68.55203645212|68.55203645212|68.55203645212|68.55203645212|68.55203645212|68.55203645212|67.291146781516|66.892401009519|66.892401009519|65.362667805308|64.888270486445|64.888270486445|64.888270486445|64.888270486445|64.888270486445|64.888270486445|64.888270486445|64.888270486445|64.888270486445|64.888270486445|64.888270486445|64.888270486445|64.888270486445|64.888270486445|64.888270486445|64.888270486445|64.888270486445|63.811409752734
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE|16.85380811823|16.85380811823|16.85380811823|16.85380811823|16.85380811823|16.85380811823|16.85380811823|16.765343455612|16.152549667358|16.152549667358|16.152549667358|16.152549667358|-19.220000267029|-19.220000267029||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE|-284.6439676757|-284.6439676757|-308.69329606111|-324.60365720385|-334.5596199631|-342.35514244761|-343.24324808938|-343.24324808938|-343.24324808938|-353.67027294219|-381.34476059875|278.83349732829|278.83349732829|278.83349732829|278.83349732829|278.83349732829|278.83349732829|278.83349732829|264.43721315014|245.81911894069|-345.53618040561|-345.53618040561|-345.53618040561|-345.53618040561|-345.53618040561|-345.53618040561|-345.53618040561|-345.53618040561|-345.53618040561|-345.53618040561|-361.88464557329|-373.09404555073|-391.39198556052|-391.39198556052|-412.3501920182|-421.50515058733|-421.50515058733|-421.50515058733|-421.50515058733|-421.50515058733|-432.38695456518|-432.38695456518|-432.38695456518|-432.38695456518|-432.38695456518|-432.38695456518|-432.38695456518|-433.15622021072|-433.15622021072|-433.15622021072|-433.15622021072|-433.15622021072|-461.2513554506|-469.43261770987|-491.11180511872|-502.29752234175|405.82495966596|405.82495966596|405.82495966596|405.82495966596|405.82495966596|405.82495966596|405.82495966596|405.82495966596|405.82495966596|405.82495966596|405.82495966596|394.5443926525|394.5443926525|386.15382006836|386.15382006836|386.15382006836|386.15382006836|386.15382006836|386.15382006836|386.15382006836|-400.29000854492|-400.29000854492|-400.29000854492|-400.29000854492|-400.29000854492|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE|-19.982851738007|-20.769946568841|-20.925592248324|-20.925592248324|-20.925592248324|-22.532324491478|-22.735916016871|-23.189351265491|-23.540190053053|-24.46252200346|-24.720954256058|-24.720954256058|-24.833887290955|-25.848346710205||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE|-36.037458921712|-36.037458921712|-36.037458921712|-39.991014084597|23.738814801244|23.738814801244|23.738814801244|23.738814801244|23.490094999768|19.256773370612|18.260303808702|-33.751098880768|-33.751098880768|-33.751098880768|-33.751098880768|-35.723999404907|-36.069999694824|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02011|1127852|/equities/greenbox-pos|R2000GROWTH|-4396.011731033|-4510.3463678144|-4772.6151455533|-5187.7401356843|-5254.6892536447|-5254.6892536447|-5254.6892536447|-5254.6892536447|-5254.6892536447|-5254.6892536447|-5935.5178664482|2873.7401969986|2873.7401969986|2873.7401969986|2873.7401969986|2873.7401969986|2873.7401969986|2873.7401969986|2873.7401969986|2873.7401969986|2873.7401969986|2873.7401969986|2873.7401969986|2873.7401969986|2873.7401969986|2873.7401969986|2873.7401969986|2873.7401969986|2873.7401969986|2248.0458454101|2248.0458454101|2248.0458454101|2248.0458454101|2248.0458454101|2248.0458454101|2248.0458454101|1958.4087952474|983.62360196215|983.62360196215|983.62360196215|983.62360196215|769.88183518581|769.88183518581|769.88183518581|769.88183518581|769.88183518581|769.88183518581|769.88183518581|414.00866792859|414.00866792859|414.00866792859|275.30558815302|275.30558815302|275.30558815302|131.4685096774|57.44912974409|44.590231907771|44.590231907771|44.590231907771|44.590231907771|44.590231907771|44.590231907771|44.590231907771|44.590231907771|-30.244042134082|-30.244042134082|-67.598774604946|-67.598774604946|-67.598774604946|-67.598774604946|-67.598774604946|-67.598774604946|-67.598774604946|-67.598774604946|-67.598774604946|-67.598774604946|-67.598774604946|-67.598774604946|-67.598774604946|-82.745573128759|-363.44011322644|-363.44011322644|-363.44011322644|-363.44011322644|-390.5223470969|-443.23247213309|-498.23218780033|-526.25631730282|-543.16090326535|-563.34379164628|-619.47420890521|-657.38801074239|-693.10849078797|-693.10849078797|-693.10849078797|-693.10849078797|-693.10849078797|-693.10849078797|-693.10849078797|-693.10849078797|-693.10849078797|-693.10849078797|-693.10849078797|-693.10849078797|-693.10849078797|-693.10849078797|-693.10849078797|-693.10849078797|-693.10849078797|-693.10849078797|-693.10849078797|-693.10849078797|-693.10849078797|-693.10849078797|-693.10849078797|-693.10849078797|-693.10849078797|-693.10849078797|-693.10849078797|-693.10849078797|-709.4305462694|-715.97094064744|-715.97094064744|-715.97094064744|-753.12658973305|-829.70232619807|-874.24479929126|-949.0756771201|-949.0756771201|-1004.303532507|-1048.5878195255|-1108.7009029884|-1161.9832200495|-1202.6358067689|-1313.0453462797|-1343.7892797476|-1385.5383663184|-1489.2853999675|-1584.8782191343|-1763.0174894407|-1778.3179185276|-1778.3179185276|-2011.75736639|-2011.75736639|-2105.4540305194|-2105.4540305194|-2247.716700984|-2267.3447594868|-2267.3447594868|-2267.3447594868|-2267.3447594868|-2516.156964751|-2529.6106997251|-2529.6106997251|-2585.6285674571|-2719.5039299329|-2892.8710386841|890.78843432773|890.78843432773|890.78843432773|890.78843432773|890.78843432773|890.78843432773|890.78843432773|890.78843432773|890.78843432773|890.78843432773|890.78843432773|890.78843432773|387.16083867788|387.16083867788|387.16083867788|387.16083867788|387.16083867788|387.16083867788|387.16083867788|387.16083867788|387.16083867788|265.67870964209|104.97990654709|104.97990654709|104.97990654709|104.97990654709|57.325169973926|42.253256857594|||42.253256857594|42.253256857594|42.253256857594|42.253256857594|30.276396711889|-90.610624691333|-90.610624691333|-90.610624691333||-90.610624691333|-90.610624691333||-111.06180360194|81.411020548292|81.411020548292|81.411020548292|81.411020548292|81.411020548292|81.411020548292|81.411020548292||81.411020548292|81.411020548292|81.411020548292|81.411020548292|||81.411020548292||81.411020548292|81.411020548292||81.411020548292|81.411020548292||81.411020548292|81.411020548292|81.411020548292|81.411020548292||81.411020548292|81.411020548292|81.411020548292|81.411020548292|81.411020548292||81.411020548292|81.411020548292|81.411020548292|81.411020548292||81.411020548292|81.411020548292|81.411020548292|81.411020548292|81.411020548292|81.411020548292||34.929770657903|-64.212351338024|-64.212351338024||||
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|35.181316992304|35.181316992304|35.181316992304|32.15035019612|27.733166384429|27.695692353481|27.292816736116|27.292816736116|27.292816736116|27.292816736116|27.292816736116|27.292816736116|27.292816736116|27.292816736116|27.292816736116|27.292816736116|27.292816736116|27.292816736116|27.292816736116|27.292816736116|27.292816736116|24.090237866966|24.090237866966|23.397279921785|23.397279921785|23.397279921785|23.397279921785|23.397279921785|23.397279921785|23.397279921785|23.397279921785|23.397279921785|23.151421431717|19.474671519619|19.474671519619|19.474671519619|19.474671519619|19.474671519619|19.474671519619|15.3940795934|12.38849351214|12.38849351214|12.38849351214|12.38849351214|12.38849351214|12.38849351214|12.38849351214|12.38849351214|12.38849351214|12.38849351214|12.38849351214|12.38849351214|12.38849351214|12.38849351214|12.38849351214|12.38849351214|12.38849351214|12.38849351214|12.38849351214|12.38849351214|12.38849351214|12.38849351214|12.38849351214|12.281165562131|12.281165562131|12.097376413572|12.097376413572|12.097376413572|12.097376413572|12.097376413572|12.097376413572|12.097376413572|12.097376413572|9.5587364482141|9.5587364482141|8.8230401462158|5.7713656816082|5.7713656816082|5.7713656816082|4.2598506513787|3.6838620178265|3.6838620178265|3.6838620178265|3.0004025556823|-9.7255212669288|-9.7255212669288|-10.284468320201|-11.068853805673|-11.0841179321|-11.0841179321|-11.0841179321|-11.707502834356|-11.707502834356|-11.707502834356|-11.707502834356|-11.707502834356|-11.707502834356|-11.707502834356|-11.707502834356|-11.707502834356|-11.707502834356|-11.707502834356|-11.707502834356|-11.707502834356|-11.707502834356|-11.707502834356|-12.347781040443|-15.073090025863|8.0440553594993|8.0440553594993|6.5178388941472|-11.627359238649|-11.627359238649|-11.664408779174|-11.664408779174|-12.158787515462|-12.863652603163|-12.992669520923|-13.0194311417|-13.0194311417|-13.0194311417|-13.0194311417|-13.902701832283|-14.374353610719|-14.374353610719|-15.214281836312|-15.954480055484|-16.036922538184|-16.44546931309|-16.936910025748|-17.047344808747|-18.059960662181|-18.229175965169|-18.229175965169|-18.229175965169|-18.229175965169|-18.229175965169|-18.229175965169|-18.229175965169|-18.229175965169|-18.229175965169|-18.229175965169|-18.229175965169|-18.229175965169|-18.229175965169|-18.229175965169|-18.229175965169|-18.229175965169|-19.288857054025|-22.286435417897|-27.155016427313|-29.74057452444|-30.318841789634|-30.318841789634|-30.318841789634|-30.318841789634|-32.8687134302|-34.554125948784|-36.779585277634|-37.910649312423|-39.816277730118|-40.159198164555|-41.835775772303|-42.513081885675|-43.067036259284|-43.413144866747|-43.443210876259|-43.443210876259|-43.443210876259|-48.426346130142|-49.851220587606|-49.851220587606|-49.851220587606|-49.851220587606|-49.851220587606|-49.851220587606|-52.038733855433|41.39691259473|41.39691259473|41.39691259473|41.39691259473|41.39691259473|41.39691259473|41.39691259473|41.39691259473|41.39691259473|41.39691259473|41.39691259473|41.39691259473|41.39691259473|41.39691259473|41.39691259473|41.39691259473|41.39691259473|41.39691259473|41.39691259473|41.39691259473|41.39691259473|41.39691259473|41.39691259473|41.39691259473|40.567682076487|40.121869830062|36.374853323753|34.79872788197|33.010361357816|33.010361357816|33.010361357816|33.010361357816|33.010361357816|33.010361357816|33.010361357816|33.010361357816|32.201512941925|-42.178087657577|-42.178087657577|-42.178087657577|-42.815652469669|-43.955448790694|-45.115498936071|-45.746635377692|-45.746635377692|-45.746635377692|-45.746635377692|-46.484592795688|-46.636165380829|-47.080904651895|-47.080904651895|-47.080904651895|-47.080904651895|-47.080904651895|-47.201838044342|-48.564134034847|-48.564134034847|-48.564134034847|-48.564134034847|-48.564134034847|-48.564134034847|-48.564134034847|-48.564134034847|-48.564134034847|-48.564134034847|-48.564134034847|-48.564134034847|-48.564134034847|-48.564134034847|-48.564134034847|-48.564134034847|-48.564134034847|-48.564134034847|-48.564134034847|-48.564134034847
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|7.4845568739078|7.4845568739078|7.4845568739078|7.4845568739078|7.4845568739078|7.4845568739078|7.4845568739078|7.4845568739078|7.4845568739078|7.4845568739078|7.4845568739078|7.2856188971358|6.5292981684823|6.4506427811327|6.4506427811327|6.4506427811327|6.4506427811327|6.4458444325847|6.4458444325847|6.4458444325847|6.4458444325847|6.4458444325847|6.4458444325847|6.4458444325847|6.4458444325847|6.4458444325847|6.4458444325847|6.4458444325847|6.2268429652699|6.2268429652699|6.2268429652699|6.2268429652699|6.2114177272484|6.2114177272484|6.2114177272484|6.2114177272484|6.2114177272484|6.2114177272484|6.2114177272484|6.2099087818646|6.1162873224179|5.5864302533379|5.3957281529364|5.3196335706515|5.3196335706515|5.1184819178894|4.7548206141117|4.7548206141117|4.7548206141117|4.7548206141117|4.7548206141117|4.7548206141117|4.7548206141117|4.5492829732551|4.5492829732551|4.5492829732551|4.5492829732551|4.5492829732551|4.5492829732551|4.5492829732551|4.5492829732551|4.5492829732551|4.5492829732551|-6.7070641737649|-6.7070641737649|-6.7070641737649|-6.7070641737649|-6.8145158800228|-6.8683507213707|-7.0073342863846|-7.2592604496003|-7.2789120952129|-7.2789120952129|-7.2789120952129|-7.2789120952129|-7.2789120952129|-7.2789120952129|-7.2789120952129|-7.2789120952129|-7.2789120952129|-7.2789120952129|-7.2789120952129|-7.2789120952129|-7.2789120952129|-7.2789120952129|-7.8254576832983|-7.9238420494103|-8.3778800972858|6.7568920052332|6.7568920052332|6.7568920052332|6.7568920052332|6.6421023912212|6.5180423945845|6.5180423945845|6.5180423945845|6.5180423945845|6.5180423945845|6.4886971812183|6.4630187198779|6.1426037171769|6.1426037171769|6.1426037171769|5.2751156598647|-7.7119371051706|-7.7119371051706|-7.7119371051706|-8.0171521896695|6.3503729472815|6.3503729472815|6.3503729472815|6.3503729472815|6.3503729472815|6.3503729472815|6.3503729472815|6.3503729472815|6.3503729472815|6.3503729472815|6.3503729472815|5.2987475274072|4.7324662846717|4.7324662846717|4.7324662846717|4.7324662846717|4.7324662846717|4.7324662846717|4.7324662846717|4.7324662846717|4.7324662846717|4.7324662846717|4.7324662846717|4.6710735341347|4.5936930467063|4.4730484206236|4.4730484206236|4.4730484206236|4.4217233009798|4.4217233009798|4.4217233009798|4.4217233009798|4.4217233009798|4.4217233009798|4.4217233009798|4.4217233009798|4.4217233009798|4.4217233009798|4.4217233009798|4.4217233009798|4.4217233009798|4.4217233009798|4.4217233009798|4.4217233009798|4.4217233009798|4.4217233009798|4.4217233009798|4.4081247173393|4.4081247173393|4.4081247173393|4.4081247173393|4.4081247173393|4.3326052915878|4.3065844763628|4.3065844763628|4.3065844763628|4.3065844763628|4.17398291046|3.9794253024191|3.9632505479488|3.5244447459814|3.3924386490316|3.2804871652889|3.2033189241938|3.1370211911259|3.126297625339|3.126297625339|3.126297625339|2.9351849813099|2.9351849813099|2.9351849813099|2.9351849813099|2.9351849813099|2.9351849813099|2.9351849813099|2.9351849813099|2.9351849813099|2.9351849813099|2.9351849813099|2.9351849813099|2.9351849813099|2.9351849813099|2.9351849813099|2.9351849813099|2.9351849813099|2.9351849813099|2.9351849813099|2.9351849813099|2.9351849813099|2.9351849813099|2.9351849813099|2.9351849813099|2.9351849813099|2.9351849813099|2.8590845034277|2.8590845034277|2.8590845034277|-4.1456760409857|-4.1456760409857|-4.1456760409857|-4.1456760409857|-4.1987441062165|-4.1987441062165|-4.1987441062165|-4.1987441062165|-4.2141902298634|-4.2141902298634|-4.4991002845438|-4.6240003426508|-4.647500351583|-4.886111475268|-5.21234599886|-5.4581622209556|-5.5660135311558|-5.916848478789|4.4213449957579|4.4213449957579|4.4213449957579|4.4213449957579|4.4213449957579|4.4213449957579|4.4213449957579|4.4213449957579|4.4213449957579|4.4213449957579|4.4213449957579|4.4213449957579|4.4213449957579|4.4213449957579|4.4213449957579|4.4213449957579|4.4213449957579|4.4213449957579|4.4213449957579|4.4213449957579|4.4213449957579|4.4213449957579|4.4213449957579|4.4213449957579|4.4213449957579|4.4213449957579|4.4213449957579|4.4213449957579|4.4213449957579
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE|-37.419890532303|-37.419890532303|-37.419890532303|-37.419890532303|-37.419890532303|-37.419890532303|-37.419890532303|-38.485895511627|-39.525248603821|-40.374214363098|-42.266478538513|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|-101.8803737976|-103.90952431912|-106.64835842179|-113.89817670238|70.175522508487|70.175522508487|70.175522508487|70.175522508487|70.175522508487|70.175522508487|70.175522508487|70.175522508487|70.175522508487|70.175522508487|70.175522508487|70.175522508487|70.175522508487|70.175522508487|70.175522508487|70.175522508487|70.175522508487|70.175522508487|70.175522508487|70.175522508487|70.175522508487|70.175522508487|70.175522508487|70.175522508487|70.175522508487|70.175522508487|70.175522508487|70.175522508487|70.175522508487|70.175522508487|70.175522508487|70.175522508487|69.483909490224|63.493232597374|62.725815946816|46.517575139203|38.875081029643|30.699360500422|-51.682985391916|-51.682985391916|-51.682985391916|-51.682985391916|-51.682985391916|-51.682985391916|-51.682985391916|-51.682985391916|-51.682985391916|-51.682985391916|-51.682985391916|-51.682985391916|-51.682985391916|-52.054304182163|-52.054304182163|-52.842391363538|-52.842391363538|-52.842391363538|-55.224879865025|-58.212803443307|-58.212803443307|-58.212803443307|-58.212803443307|-59.780892036617|-61.467657564151|-64.464063324384|-87.426738277467|35.914734611476|35.673384354381|35.673384354381|35.673384354381|35.673384354381|35.673384354381|35.673384354381|35.673384354381|35.673384354381|35.673384354381|35.673384354381|35.673384354381|35.673384354381|35.673384354381|35.673384354381|35.673384354381|35.673384354381|35.673384354381|35.673384354381|35.673384354381|35.673384354381|35.673384354381|35.673384354381|35.673384354381|-55.887705523705|-55.887705523705|-55.887705523705|-55.887705523705|-55.887705523705|-55.887705523705|-56.641894983954|-57.113214360019|-57.292461565623|-58.589526728033|-58.589526728033|-58.589526728033|-61.196030064026|-65.11914721639|-69.906163015973|-71.429166140559|-71.429166140559|-71.429166140559|-71.471294736865|-72.47921556897|-73.987518886739|-73.987518886739|-73.987518886739|-76.497242931981|-82.191936921698|-88.044371763448|-91.238190933046|-97.80910035855|-114.2563371444|54.282928270237|54.282928270237|54.282928270237|54.282928270237|54.282928270237|52.492143200654|48.324603556282|46.282938143214|46.282938143214|43.347591007443|43.347591007443|38.484433479543|36.611712995185|36.611712995185|36.611712995185|36.611712995185|36.611712995185|36.611712995185|36.611712995185|36.611712995185|36.611712995185|-54.944412409199|-54.944412409199|-54.944412409199|-54.944412409199|-54.944412409199|-55.804903863683|-57.188782452228|-58.80975633052|-61.033063945803|-62.603404002756|-66.026006015771|-67.380590313247|-67.380590313247|-67.380590313247|-70.257435341203|-76.723816681265|-76.995930917428|-76.995930917428|-76.995930917428|-76.995930917428|-76.995930917428|-76.995930917428|-76.995930917428|-76.995930917428|-76.995930917428|-76.995930917428|-76.995930917428|-76.995930917428|-76.995930917428|-76.995930917428|-76.995930917428|-76.995930917428|-76.995930917428|-76.995930917428|-76.995930917428|-76.995930917428|-76.995930917428|-76.995930917428|-76.995930917428|-76.995930917428|-76.995930917428|-76.995930917428|-76.995930917428|-76.995930917428|-76.995930917428|-83.555256162933|-91.804506817186|-102.56056397792|-109.00062511625|-110.73402858511|-113.64892065013|-123.99880072236|-129.72088969151|-130.83913049753|-130.83913049753|-130.83913049753|-130.83913049753|-130.83913049753|-130.83913049753|-130.83913049753|-130.83913049753|-130.83913049753|-151.01570055281|97.832733873003|97.832733873003|97.832733873003|97.832733873003|97.832733873003|97.832733873003|97.832733873003|94.880809310932|82.427234124098|-118.86381213784|-118.86381213784|-118.86381213784|-118.86381213784|-118.86381213784|-118.86381213784|-118.86381213784|-124.2931245976|87.3779330662|87.3779330662|87.3779330662|87.3779330662|87.3779330662|87.3779330662|87.3779330662|87.3779330662|86.358618244156|86.358618244156|86.358618244156|84.572195710208|84.572195710208|84.572195710208|84.572195710208|84.572195710208|84.572195710208|84.572195710208|84.572195710208|84.572195710208|84.572195710208|84.572195710208|84.572195710208|84.572195710208|84.572195710208|84.572195710208|84.572195710208|84.572195710208|84.572195710208
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE|-34.001547748325|-34.001547748325|-34.861141874258|-35.308786865449|-35.308786865449|-36.833562890559|-36.833562890559|-36.833562890559|-36.833562890559|-36.833562890559|-36.833562890559|-36.833562890559|-36.833562890559|-36.833562890559|-37.081736078825|-39.144151253796|-39.397300443649|-39.397300443649|-39.648577594757|-40.428491592407|-42.764751434326|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02017|6428|/equities/novellus-sys|R2000GROWTH|-12.967207246006|-12.967207246006|-12.967207246006|-12.967207246006|-12.967207246006|-12.967207246006|-12.967207246006|-12.967207246006|-12.967207246006|-12.967207246006|-13.121544231824|-13.121544231824|-13.132420381472|-13.132420381472|-13.132420381472|-13.527688751138|-14.466321584821|-14.736746175687|-14.842495290881|-14.932217271731|-16.064704516073|10.196436941016|10.196436941016|10.196436941016|10.196436941016|10.196436941016|10.196436941016|10.196436941016|10.196436941016|10.196436941016|10.196436941016|10.196436941016|10.196436941016|10.196436941016|10.196436941016|10.196436941016|10.196436941016|10.196436941016|10.196436941016|10.196436941016|10.196436941016|10.196436941016|10.196436941016|10.196436941016|8.681885202051|7.2096555048899|5.8967504826603|5.6875063450867|5.6875063450867|5.6875063450867|5.6875063450867|5.6875063450867|5.6875063450867|5.6875063450867|5.6875063450867|5.6875063450867|5.6875063450867|5.6875063450867|5.6875063450867|5.6875063450867|5.6875063450867|5.6875063450867|5.6875063450867|5.6875063450867|5.2883627184821|4.7559586905322|4.7054187541559|4.7054187541559|4.7054187541559|4.7054187541559|4.3133374458502|-4.0348009158026|-4.0348009158026|-4.0348009158026|-4.0348009158026|-4.0348009158026|-4.0348009158026|-4.0348009158026|-4.0348009158026|-4.0348009158026|-4.0348009158026|-4.0348009158026|-4.0348009158026|-4.1354232020787|-4.5665814686276|-4.7224028594684|-4.7224028594684|-4.7224028594684|-4.7224028594684|-4.8930841736741|-4.8930841736741|-4.8930841736741|-4.8930841736741|-4.8930841736741|-4.8930841736741|-4.8930841736741|-4.8930841736741|-4.8930841736741|-4.8930841736741|-4.8930841736741|-4.8930841736741|-4.8930841736741|-5.2193404099179|-5.2193404099179|-5.2193404099179|-5.3048226988793|-5.5413308713702|-6.0785731617858|-6.0785731617858|-6.0785731617858|-6.0785731617858|-6.0785731617858|-6.0785731617858|-6.0785731617858|-6.0785731617858|-6.0785731617858|-6.228429847937|-6.228429847937|-6.228429847937|-6.228429847937|-6.3856775561761|-6.5590863536674|-6.7373181527278|-6.8208703669597|-7.0796778105685|-7.3101976870374|-7.8574418755457|5.0598999433514|5.0598999433514|5.0598999433514|5.0598999433514|5.0598999433514|5.0598999433514|4.725755339728|4.4457099303618|4.4457099303618|4.3987664762487|4.1258180476284|4.0376067245866|4.0376067245866|4.0376067245866|4.0376067245866|4.0376067245866|3.8675630186294|-6.144054333064|-6.144054333064|-6.144054333064|-6.144054333064|-6.535893643005|-6.7710417878276|-6.7710417878276|-6.9528572969576|-7.1536418257974|-7.3035553533548|-7.3035553533548|-7.3035553533548|-7.6106324851653|-7.6106324851653|-8.0434805486093|-8.6490386957962|-8.6490386957962|-8.6490386957962|-8.6490386957962|-8.6490386957962|-8.6490386957962|-8.6490386957962|-9.3089316945428|-9.6778295416693|-10.040077277804|-10.399856807625|-10.399856807625|-10.399856807625|-10.399856807625|-10.399856807625|-10.399856807625|-10.399856807625|-10.399856807625|-10.399856807625|-10.399856807625|-10.399856807625|-10.399856807625|-10.399856807625|-10.846613427047|-10.846613427047|-10.890126356421|-11.168256796|-11.391863121586|8.1220822297724|8.1220822297724|8.1220822297724|8.1220822297724|8.1220822297724|8.1220822297724|8.1220822297724|8.1220822297724|8.1220822297724|8.1220822297724|8.1220822297724|8.1220822297724|8.1220822297724|7.9626431531004|7.9626431531004|7.9626431531004|7.9626431531004|7.9626431531004|7.9626431531004|7.9626431531004|7.9626431531004|7.9626431531004|7.9626431531004|7.9626431531004|7.9626431531004|-11.605164123983|-11.605164123983|-11.605164123983|-11.605164123983|-11.605164123983|-11.605164123983|-11.849427357217|-12.087422189031|-12.087422189031|-12.294624910573|-12.294624910573|-12.531805208237|-12.622411497928|-12.622411497928|-12.622411497928|-12.622411497928|-12.936012860246|-13.299814564329|-13.982371655153|-14.119460231056|-14.119460231056|-14.119460231056|-14.285778237703|-15.431487084894|-16.541919497946|-16.926061803533|-16.926061803533|-16.926061803533|-16.926061803533|-16.926061803533|-17.079615005289|-17.079615005289|-17.079615005289|-17.079615005289|-17.378536511393|-17.378536511393|-17.965040631792|-19.007823091637|-20.162497986848|-20.162497986848
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE|-33.341636797365|-33.341636797365|-36.250014036427|-37.992362008578|-37.992362008578|-40.525604729036|-40.525604729036|-40.525604729036|-40.525604729036|-44.218851089478|-44.218851089478|-44.218851089478|-44.218851089478|-44.218851089478|-44.218851089478|-44.218851089478|-44.218851089478|-44.218851089478||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE|-40.940957051962|-40.940957051962|-45.114951538212|-45.793835771488|-47.576998710632|-47.576998710632|-47.576998710632|-47.576998710632|-47.576998710632|-47.576998710632|-47.576998710632|-49.964999198914||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH|-13.79218925092|-14.234694148141|-14.344904026541|-15.250893576446|-16.065437404649|-17.108819317306|-18.990077044661|-19.991474445324|-20.485092013536|-20.485092013536|-21.277791798382|-21.277791798382|-21.277791798382|-21.277791798382|-21.277791798382|-21.277791798382|-21.277791798382|-21.277791798382|-21.277791798382|-21.277791798382|-21.277791798382|-21.277791798382|-21.277791798382|-21.277791798382|-21.277791798382|-22.982147143905|-22.982147143905|-22.982147143905|-23.799052952201|-24.518947546649|-27.033274536848|-28.586820944739|-28.586820944739|-31.573689311293|-33.847988492413|-35.554986086338|-36.879157437904|-36.879157437904|-36.879157437904|-36.879157437904|-36.879157437904|-36.879157437904|-36.879157437904|-36.879157437904|-36.879157437904|-36.879157437904|-36.879157437904|-36.879157437904|-36.879157437904|-36.879157437904|-36.879157437904|-37.388219610434|-38.71863361595|-39.949733924866|-39.949733924866|-39.949733924866|-39.949733924866|-39.949733924866|-39.949733924866|-39.949733924866|-39.949733924866|-39.949733924866|-40.109753608704|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|3.711908976505|3.711908976505|3.0726991409172|-5.4926946193601|-5.4926946193601|-5.4926946193601|-5.4926946193601|-5.4926946193601|-5.4926946193601|-5.4926946193601|-5.751752618731|-5.751752618731|-5.8663918616384|-5.914879799111|-6.2837552629393|-6.4466726473616|-6.7290885504536|-6.7290885504536|-6.7290885504536|-6.7290885504536|-6.7290885504536|-6.7628763579055|-6.809306796251|-7.0470078872953|-7.4861199245755|-7.9344688150991|-7.9344688150991|-8.2344097797196|5.1051545907322|5.1051545907322|5.1051545907322|5.1051545907322|5.1051545907322|5.1051545907322|5.1051545907322|5.1051545907322|5.1051545907322|5.1051545907322|4.8912827493155|4.4469809798625|3.3177562718289|2.0380625862431|1.8245082645445|1.8245082645445|1.5184535217317|1.2474483860899|-1.8072846472038|-1.8072846472038|-1.8072846472038|-1.8072846472038|-1.8072846472038|-1.9730941123182|-2.1578823467553|-2.265980378396|-2.3041448301813|-2.3521053268668|-2.3590059229794|-2.4760566673974|-2.4760566673974|-2.6239518878968|-2.7168909574119|-2.8446011305483|-2.9389042116775|-2.9389042116775|-2.9389042116775|-2.9389042116775|-2.9389042116775|-2.9389042116775|-3.0970976073575|-3.0970976073575|-3.0970976073575|-3.1686952836513|-3.1686952836513|-3.3436836343341|-3.3846483408668|-3.4071585248108|-3.4071585248108|-3.4548231463494|-3.4548231463494|-3.4548231463494|-3.4548231463494|-3.6725812599462|-3.8598495420663|-3.8598495420663|-3.8598495420663|2.2948525579249|2.2948525579249|2.2948525579249|2.2948525579249|2.2948525579249|2.2948525579249|2.2948525579249|2.2948525579249|2.2948525579249|2.2948525579249|2.2948525579249|2.2948525579249|2.2948525579249|1.532595731039|1.532595731039|1.5306250607788|1.5306250607788|1.5306250607788|1.5173610620829|1.2198457114268|-3.6799167566174|-3.6799167566174|-3.6799167566174|-3.6799167566174|-3.6799167566174|-3.6799167566174|-3.6799167566174|-3.8426852350626|-4.1596502468755|-4.4854446832527|-4.6788273855701|-5.3623082422167|-7.8825647326476|-8.1792895805342|-8.1792895805342|-8.1792895805342|-8.1792895805342|-8.1792895805342|-8.1792895805342|-8.1792895805342|-8.1792895805342|-8.1792895805342|-8.1792895805342|-8.1792895805342|-8.1792895805342|-8.1792895805342|-8.1792895805342|-8.1792895805342|-8.1792895805342|-8.1792895805342|-8.1792895805342|-8.1792895805342|-8.1792895805342|-8.1792895805342|-8.1792895805342|-8.1792895805342|-8.1792895805342|-8.1792895805342|-8.8842107467633|-9.5535930419991|-9.5535930419991|-9.5535930419991|-9.5535930419991|-10.421769913151|-10.438077829628|-11.107497398886|-11.129974940124|-11.39552800159|-11.430663978877|-11.430663978877|-11.430663978877|-11.430663978877|-11.981292684677|-12.305880926056|-13.388756537882|10.195958836153|10.195958836153|10.195958836153|10.195958836153|10.195958836153|10.195958836153|10.195958836153|10.195958836153|10.195958836153|10.195958836153|10.195958836153|10.195958836153|10.195958836153|10.195958836153|10.195958836153|9.6866208527647|9.1445787719182|7.7956424610805|-10.628101067728|-10.628101067728|-10.628101067728|-10.628101067728|-10.628101067728|-10.94464541032|-11.029719773335|-11.029719773335|-11.029719773335|-11.058655517413|-11.43608381253|-11.479814921281|-11.578960854104|-11.755512376947|-11.843902583832|-12.476003377431|-12.566319182896|-12.566319182896|-12.566319182896|-12.566319182896|-12.566319182896|-12.566319182896|-12.566319182896|-12.566319182896|-12.566319182896|-12.566319182896|-12.566319182896|-12.566319182896|-12.566319182896|-13.308943063444|-14.032715354171|-14.594960938788|-14.99106763347|-15.661186149209|-16.219651410413|-16.808501187776|-17.56060731832|-17.859084384319|-17.859084384319|-17.859084384319|-17.910104353746|-17.910104353746|-17.910104353746|-17.910104353746|-17.910104353746|-17.910104353746|-17.910104353746|-17.910104353746|-17.910104353746|-17.910104353746|-17.910104353746|-17.910104353746|-17.910104353746|-18.253931941412|-18.253931941412|-18.253931941412|-18.253931941412|-18.253931941412|-18.253931941412|-18.253931941412|-18.617354145589|-18.617354145589|-18.617354145589|-18.617354145589|-18.617354145589|-18.617354145589|-18.617354145589|-18.617354145589|-18.617354145589|-18.843171639511|-19.489634773543|-19.731816209477|-20.130033817685|-20.130033817685
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|6.7400821572642|6.7400821572642|6.7400821572642|6.7400821572642|6.6465827543182|6.6465827543182|-9.0678821671618|-9.0678821671618|-9.0678821671618|-9.0678821671618|-9.9370911241255|-10.180101407974|-10.40622386823|7.8249099738069|7.8249099738069|7.8249099738069|7.8249099738069|7.8249099738069|7.8249099738069|7.8249099738069|7.8249099738069|7.8249099738069|7.8249099738069|7.8249099738069|7.8249099738069|7.3850110909087|7.2661232308924|7.1081926377151|6.8168806004892|6.695161575198|6.695161575198|6.4640679294531|6.2910614209091|6.2910614209091|6.2910614209091|6.2910614209091|5.7895128679182|5.7701678894069|5.7701678894069|5.2621309649178|5.0260258529448|5.0260258529448|4.9175899927112|4.236677613997|4.075752910799|3.8610528124044|3.8610528124044|-4.734561521893|-4.734561521893|-4.734561521893|-4.734561521893|-4.734561521893|-4.734561521893|-4.734561521893|-4.734561521893|-4.734561521893|-4.734561521893|-4.734561521893|-4.734561521893|-4.734561521893|-4.734561521893|-4.734561521893|-4.734561521893|-4.734561521893|-4.734561521893|-4.734561521893|-4.734561521893|-4.734561521893|-4.734561521893|-4.734561521893|-4.734561521893|-4.734561521893|-4.734561521893|-4.734561521893|-4.734561521893|-4.734561521893|-4.8898919406585|-4.8898919406585|-4.8898919406585|-4.8898919406585|-4.8898919406585|-4.8898919406585|-4.8898919406585|-4.8898919406585|-5.3793243371836|-5.5432399245682|-5.5432399245682|-5.8663615206535|-5.8663615206535|-5.8663615206535|-5.8663615206535|-5.8663615206535|-5.8663615206535|-5.8663615206535|-5.8663615206535|-5.8663615206535|-5.8663615206535|-5.8663615206535|-5.8663615206535|-5.8965795150129|-6.4380486338629|-6.4380486338629|-6.6904486648787|-7.0684262108526|-7.1688956233882|-7.4121063520537|-7.5545625212045|-7.9256250860792|-8.1831180398085|-8.1831180398085|-8.1831180398085|-8.1831180398085|-8.1831180398085|-8.3240203928526|-8.6972446785564|-9.5374942472903|-9.6155493713449|-9.7422769309228|-10.33252962443|10.165832338796|10.165832338796|10.165832338796|10.165832338796|10.165832338796|10.165832338796|10.165832338796|10.165832338796|10.165832338796|10.165832338796|10.165832338796|10.165832338796|10.165832338796|10.117035876894|10.00615105274|10.001278820332|9.9882265992401|9.9882265992401|9.9882265992401|9.9502408254473|9.9502408254473|9.9502408254473|9.9502408254473|9.9035072312346|9.9035072312346|9.9016285208595|9.9016285208595|9.9016285208595|9.9016285208595|9.9016285208595|9.9016285208595|9.9016285208595|9.8736353654625|9.8736353654625|9.8736353654625|9.8736353654625|9.8736353654625|9.8736353654625|9.8467725258995|9.8467725258995|9.8269694096434|9.8105214179211|9.7878571683227|9.7840637293192|9.7680322101173|9.7680322101173|9.7680322101173|9.7680322101173|9.7680322101173|9.7680322101173|9.7680322101173|9.7680322101173|9.7680322101173|9.7680322101173|9.7588359438112|9.7214846172521|-9.8255699577741|-9.8255699577741|-9.8255699577741|-9.8255699577741|-9.8255699577741|-9.8255699577741|-9.8255699577741|-9.8255699577741||-9.8255699577741|-9.8306328392484||-9.8485481886779|-9.8485481886779|-9.869408517934|-9.8787877889222|-9.9245860574103|-9.9245860574103|-9.9245860574103|-9.925291808723|-9.925291808723|-9.9317695248413|-9.9317695248413||-9.9317695248413|-9.9317695248413|-9.9317695248413|-9.9317695248413|-9.9317695248413|-9.9317695248413||-9.9766519737244|-9.9766519737244|-9.9766519737244|-10.02850227356|-10.037502288818|||||||||||||||||||||||||||||||||||||||||
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE|30.197736879491|29.965817712306|29.773228774553|29.773228774553|29.773228774553|29.773228774553|29.773228774553|29.773228774553|29.773228774553|29.773228774553|29.773228774553|29.773228774553|29.773228774553|29.773228774553|29.773228774553|29.773228774553|29.773228774553|29.773228774553|29.773228774553|29.773228774553|29.773228774553|29.773228774553|29.773228774553|29.773228774553|29.773228774553|29.773228774553|29.773228774553|29.773228774553|29.773228774553|29.773228774553|29.773228774553|29.773228774553|28.619700045591|28.617902067926|28.617902067926|28.617902067926|28.617902067926|28.423858726054|26.62242220511|23.666579443768|22.797866616597|21.565963517681|20.230757043999|20.230757043999|19.829452724419|19.829452724419|19.320503891797|19.310559049018|18.508955283041|17.809743960712|17.809743960712|17.809743960712|17.809743960712|17.809743960712|17.809743960712|17.809743960712|17.809743960712|17.809743960712|17.809743960712|17.15471499056|16.795010079986|16.795010079986|16.795010079986|16.23334470286|14.139828104598|12.598559208878|12.598559208878|12.598559208878|12.598559208878|12.598559208878|11.540347500799|11.540347500799|-21.105891506318|-21.105891506318|-21.105891506318|-21.105891506318|-21.105891506318|-21.105891506318|-21.105891506318|-21.105891506318|-21.105891506318|-21.105891506318|-21.469929156969|-22.926499139678|-29.61333196628|16.188234215575|16.188234215575|16.188234215575|15.534943772242|15.226239564295|15.226239564295|15.226239564295|15.226239564295|15.226239564295|15.226239564295|15.226239564295|15.226239564295|14.457488618819|11.589507987136|11.589507987136|11.368364044952|11.136022745158|11.136022745158|11.136022745158|11.136022745158|11.136022745158|11.136022745158|11.056136487354|10.936262897241|10.912701640585|10.912701640585|10.834668620934|10.818520369916|10.694467348952|10.561629925722|10.350592714467|10.350592714467|10.24676954075|10.123077570556|8.8917529176329|-10.437620317256|-10.437620317256|-10.437620317256|-10.437620317256|-10.437620317256|-10.437620317256|-10.437620317256|-10.437620317256|-10.437620317256|-10.437620317256|-10.568745201732|-10.827216803923|-11.264129678293|-11.421810988898|-11.578123653724|-11.844581379708|10.035294166105|10.035294166105|10.035294166105|10.035294166105|9.8720301233906|9.8720301233906|9.7913947560633|9.7913947560633|9.6675508034203|9.6675508034203|9.6675508034203|9.6675508034203|9.6675508034203|9.6675508034203|9.6675508034203|9.6675508034203|9.6675508034203|9.6675508034203|9.6675508034203|9.6675508034203|9.6675508034203|9.6045007718905|9.443889884298|9.2487664003559|9.1713165907443|9.1713165907443|8.8764626878699|8.5016255796177|8.0240279767494|7.9211425354724|7.2679363412598|-10.732371424418|-10.732371424418|-10.732371424418|-10.732371424418|-10.963745751625|-11.006573955283|-11.006573955283|-11.006573955283|-11.006573955283|-11.006573955283|-11.006573955283|-11.006573955283|-11.006573955283|-11.006573955283|-11.006573955283|-11.006573955283|-11.006573955283|-11.006573955283|-11.006573955283|-11.006573955283|-11.006573955283|-11.006573955283|-11.006573955283|-11.006573955283|-12.137859706597|-12.639288933759|-12.715875925494|-13.278751600531|-13.722092148776|-13.722092148776|-13.722092148776|-13.722092148776|-14.006657597219|-14.039577097553|-14.039577097553|-14.412564677537|-14.412564677537|-14.619516128236|-14.877240280238|-15.191378014978|-15.343959362025|-15.343959362025|-15.343959362025|-15.343959362025|-15.343959362025|-15.343959362025|-15.343959362025|-15.343959362025|-15.343959362025|-15.343959362025|-15.343959362025|-15.343959362025|-15.343959362025|-15.343959362025|-15.343959362025|-15.343959362025|-15.343959362025|-15.343959362025|-15.343959362025|-15.343959362025|-15.343959362025|-15.758332445351|12.72675014753|12.72675014753|12.492984637137|12.492984637137|12.492984637137|12.492984637137|12.492984637137|12.492984637137|12.492984637137|12.492984637137|12.492984637137|12.492984637137|12.492984637137|12.492984637137|12.492984637137|12.170416205587|11.304151262909|-14.489395147034|-14.489395147034|-14.489395147034|-14.489395147034|-14.489395147034|-14.489395147034
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH|-52.179726994367|-54.122457425206|-54.122457425206|-56.861176720824|-59.261831854644|-59.261831854644|-59.261831854644|-59.261831854644|-59.261831854644|-59.803436701897|-59.902842844543|-59.902842844543|-59.902842844543|-59.902842844543|-59.902842844543|-59.902842844543|-59.902842844543|-59.902842844543|-59.902842844543|-59.902842844543|-59.902842844543|-59.902842844543|-59.902842844543|-59.902842844543|-59.902842844543|-59.902842844543|-59.902842844543|-59.902842844543|-59.902842844543|-59.902842844543|-59.902842844543|-59.902842844543|-59.902842844543|-59.902842844543|-65.895126277669|33.079627131093|33.079627131093|33.079627131093|33.079627131093|33.079627131093|33.079627131093|33.079627131093|33.079627131093|33.079627131093|33.079627131093|33.079627131093|-6.3111331792784|-6.3111331792784|-6.3111331792784|-6.3111331792784|-6.3111331792784|-6.643292569685|-7.2792139048576|-7.6147494316101|-7.6147494316101|-7.6147494316101||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|3.9439224740079|3.9439224740079|3.9439224740079|3.9439224740079|3.9439224740079|3.9439224740079|3.9439224740079|3.9439224740079|3.9439224740079|3.9439224740079|3.9439224740079|3.9439224740079|3.9439224740079|3.9439224740079|3.9439224740079|3.9439224740079|3.9439224740079|3.7773282774587|3.7773282774587|3.7773282774587|3.207031303898|2.7706562990215|2.7706562990215|2.230729062719|1.9995727992353|1.9995727992353|1.9995727992353|1.9995727992353|1.9995727992353|1.9995727992353|1.9995727992353|1.9995727992353|1.5892322442646|1.5892322442646|1.5892322442646|1.5892322442646|1.5892322442646|1.5892322442646|1.5892322442646|1.1008135567898|0.9031262012317|-1.8270110687905|-1.8270110687905|-1.8270110687905|-1.8270110687905|-1.8270110687905|-1.8270110687905|-1.8270110687905|-1.8270110687905|-1.8270110687905|-1.8270110687905|-1.8270110687905|-1.8270110687905|-1.8270110687905|-1.8270110687905|-1.8270110687905|-1.923040024803|-2.0644667395463|-2.1421852452347|-2.3213169489513|-2.4648544072048|-2.4648544072048|-2.4648544072048|-2.4648544072048|-2.5681716070061|-2.6857462244436|-2.7911681340562|-2.7911681340562|-2.8273607021827|-2.8273607021827|-2.8273607021827|-2.8273607021827|-2.8273607021827|-2.8273607021827|-2.8273607021827|-2.9131786101679|-2.9853009574507|-2.9853009574507|-2.9853009574507|-3.3338510843509|-3.3338510843509|-3.3338510843509|-3.624606263048|-3.624606263048|-4.5078958531293|2.6493683577129|2.6493683577129|2.6493683577129|2.6493683577129|2.6493683577129|2.6493683577129|2.6493683577129|2.621343213355|2.621343213355|2.621343213355|2.621343213355|2.621343213355|2.621343213355|2.621343213355|2.621343213355|-4.3265014026977|-4.3265014026977|-4.3265014026977|-4.3265014026977|-4.3265014026977|-4.3265014026977|-4.3265014026977|-4.3265014026977|-4.3265014026977|-4.3265014026977|-4.3265014026977|-4.3265014026977|-4.3265014026977|-4.3790347856881|-4.3790347856881|-4.3790347856881|-4.3967052877614|-4.5577281118178|-4.7613646587557|-4.8115163071096|-4.8494626000126|-4.8552362338923|-4.8583179597747|-5.1751851641136|-5.1751851641136|-5.1751851641136|-5.1751851641136|-5.1751851641136|-5.1751851641136|-5.1751851641136|-5.3571502591722|-5.4646113344422|-5.7745682738878|-6.215075945706|-6.2450842590805|-6.507871147844|-6.9487460949386|-7.5324955095147|-7.6070004997546|-7.6070004997546|-7.7544452678158|-7.9710502636647|-8.1342224028613|-8.2472682695137|-8.2472682695137|-8.2472682695137|-8.2472682695137|-8.2472682695137|-8.5585812706138|-8.5624014954198|-8.7171129761392|-9.0220698579874|-9.4464667091465|-9.8755982505185|-9.8755982505185|-9.8755982505185|-9.8755982505185|-9.8755982505185|7.4920546427577|7.4920546427577|7.4920546427577|7.4920546427577|7.4920546427577|7.4920546427577|7.4920546427577|7.4920546427577|7.4920546427577|7.4920546427577|7.4920546427577|7.4920546427577|7.4920546427577|7.4920546427577|7.4920546427577|7.4920546427577|7.4920546427577|7.4920546427577|7.4920546427577|7.4920546427577|7.4920546427577|7.4920546427577|7.4795985193506|7.4795985193506|7.4795985193506|7.4795985193506|7.4795985193506|-10.004731155387|-10.004731155387|-10.004731155387|-10.004731155387|-10.004731155387|-10.004731155387|-10.004731155387|-10.004731155387|-10.004731155387|-10.004731155387|-10.004731155387|-10.004731155387|-10.004731155387|-10.004731155387|-10.004731155387|-10.004731155387|-10.004731155387|-10.004731155387|-10.004731155387|-10.004731155387|-10.004731155387|-10.004731155387|-10.004731155387|-10.004731155387|-10.004731155387|-10.368579710723|-10.368579710723|-10.368579710723|-10.368579710723|-10.368579710723|-10.368579710723|-10.368579710723|-10.576477595172|-10.754975208531|-11.554254496918|-11.554254496918|-11.554254496918|-11.554254496918|-11.729727706232|-12.084797373576|-12.084797373576|-12.084797373576|-12.639775160467|-12.654194756255|-13.079660225693|-14.047155857951|-15.408817345203|-16.362246287927|-16.362246287927|-16.362246287927|-16.362246287927|-16.362246287927|-16.433954846795|-16.433954846795|-16.433954846795|-16.433954846795|-16.433954846795|-16.433954846795|-16.433954846795|-16.433954846795|-16.433954846795|-16.433954846795|-16.435783055022|13.08938186493|13.08938186493|13.08938186493|13.08938186493
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE|-29.86435473054|-29.86435473054|-29.86435473054|-29.86435473054|-29.86435473054|-29.86435473054|-29.86435473054|-29.86435473054|-29.86435473054|-29.86435473054|-31.12761659191|-31.470684470578|-32.404649352414|-32.662550728778|-32.662550728778|-32.662550728778|-32.662550728778|-32.662550728778|-32.662550728778|-32.662550728778|-32.662550728778|-32.662550728778|-32.662550728778|-32.662550728778|-32.662550728778|-32.662550728778|-32.662550728778|-32.662550728778|-33.208827387232|-33.208827387232|-34.026204657744|-34.026204657744|-34.026204657744|-34.026204657744|-34.026204657744|-34.026204657744|-34.026204657744|-34.660782575818|-36.935869270135|-39.162077327093|-39.698279634328|-39.698279634328|-39.763853414955|-39.763853414955|-39.763853414955|-39.763853414955|-39.763853414955|-39.763853414955|-39.763853414955|-39.763853414955|-39.763853414955|-39.763853414955|-39.763853414955|-39.763853414955|-39.763853414955|-39.763853414955|-39.763853414955|-39.763853414955|-39.763853414955|-39.763853414955|-39.763853414955|-39.763853414955|-39.763853414955|-39.763853414955|-39.763853414955|-39.763853414955|-41.432059985733|-43.463399814606|-43.735999450684|-45.75|-45.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02027|1169493|/equities/viant-technology|R2000GROWTH|-22.551198495208|-23.615776129099|-23.750861984196|-24.498810998823|-24.498810998823|-26.186195947755|-27.852061697762|-29.313957422884|-29.665230452917|-31.67858986049|-35.125099491069|-35.651777398796|-36.886691557269|-39.071703260586|-43.063558173892|-48.359025399682|-53.365284196532|-55.041561170857|-55.376742533321|-55.376742533321|-55.376742533321|-55.376742533321|-55.580007212553|-59.749053046873|-64.611726811386|-67.674140350528|-72.932375369809|-78.430589078026|-82.858609046936|-82.858609046936|-82.858609046936|-82.858609046936|-82.858609046936|-82.858609046936|-91.704007720947|-95.810012817383||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|18.623945834356|18.623945834356|18.623945834356|18.623945834356|18.623945834356|18.623945834356|18.623945834356|18.623945834356|18.623945834356|18.623945834356|18.623945834356|18.623945834356|18.623945834356|18.623945834356|18.623945834356|18.623945834356|18.623945834356|18.623945834356|18.341489804178|18.341489804178|18.341489804178|18.341489804178|18.341489804178|18.341489804178|18.341489804178|18.341489804178|16.992343327561|16.992343327561|16.992343327561|16.992343327561|16.992343327561|16.992343327561|16.992343327561|16.992343327561|16.992343327561|16.992343327561|16.992343327561|16.992343327561|16.992343327561|16.992343327561|14.927220871226|14.143258909846|14.143258909846|13.302510107518|13.02223400381|12.747004713248|12.728427478153|12.563808357802|11.365898092684|-15.494323132055|-15.494323132055|-15.494323132055|-16.017859058929|-16.114442535651|-16.114442535651|-16.114442535651|-16.355226192635|-16.355226192635|-16.355226192635|-16.514695973045|-16.664804853781|-16.664804853781|-16.664804853781|-16.664804853781|-16.664804853781|-16.664804853781|-16.664804853781|-16.664804853781|-16.664804853781|-16.664804853781|-16.664804853781|-16.664804853781|-16.664804853781|-16.664804853781|-16.664804853781|-16.664804853781|-16.664804853781|-16.664804853781|-16.664804853781|-16.664804853781|-16.664804853781|-16.664804853781|-17.208092164827|-17.208092164827|-20.504546430191|-21.83671874744|-22.83579783685|-23.723880150023|-23.723880150023|-23.723880150023|-23.723880150023|19.97616049005|19.97616049005|19.97616049005|19.251066485527|18.876184771991|17.692427130249|-21.21433573672|-21.21433573672|-21.21433573672|-21.21433573672|-21.21433573672|-21.21433573672|-21.21433573672|-21.21433573672|-21.21433573672|-21.21433573672|-21.21433573672|-21.21433573672|-21.21433573672|-21.21433573672|-21.21433573672|-21.21433573672|-21.21433573672|-21.21433573672|-21.21433573672|-21.21433573672|-21.21433573672|-21.21433573672|-21.21433573672|-21.21433573672|-21.21433573672|-21.21433573672|-21.21433573672|-21.21433573672|-21.21433573672|-21.21433573672|-21.21433573672|-21.21433573672|-21.21433573672|-21.21433573672|-21.21433573672|-21.21433573672|-21.21433573672|-21.21433573672|-21.21433573672|-21.21433573672|-21.21433573672|-21.21433573672|-21.21433573672|-21.21433573672|-21.21433573672|-21.21433573672|-21.21433573672|-21.21433573672|-21.21433573672|-21.21433573672|-21.21433573672|-21.21433573672|-22.248150623605|-23.526833203948|-23.795981252101|-23.982979390254|-24.193973427597|-24.193973427597|-24.193973427597|-24.901592870093|-26.482753171182|20.28949957579|20.28949957579|20.28949957579|20.28949957579|19.42444558375|18.956286013298|18.956286013298|18.956286013298|18.956286013298|18.956286013298|18.956286013298|18.956286013298|18.956286013298|-23.109077273243|-23.109077273243|-23.109077273243|-23.109077273243|-23.109077273243|-23.109077273243|-23.271197224584|-24.380636746052|-25.357095672425|20.452421466842|20.452421466842|20.452421466842|20.452421466842|19.474357278628|19.227062392547|18.932836807743|18.932836807743|18.932836807743|18.730930528127|18.434366872005|17.606240354305|17.098045545954|16.663019658777|-21.330077679119|-21.330077679119|-21.330077679119|-21.330077679119|-21.330077679119|-21.330077679119|-21.330077679119|-21.330077679119|-21.775546703824|-21.775546703824|-21.775546703824|-21.775546703824|18.870649746567|18.870649746567|18.870649746567|18.409752749992|18.409752749992|18.169169743406|16.85463251841|16.28685423995|16.28685423995|16.28685423995|16.28685423995|16.28685423995|16.28685423995|16.28685423995|16.28685423995|16.28685423995|16.28685423995|16.28685423995|16.28685423995|16.28685423995|16.28685423995|16.28685423995|16.28685423995|16.28685423995|16.28685423995|16.28685423995|16.28685423995|16.021505007754|15.766949902652|15.113208972228|15.113208972228|14.253652927331|14.253652927331|14.17954226069|14.17954226069|14.17954226069|14.17954226069|14.17954226069|14.17954226069|14.17954226069|14.17954226069|14.093722576835|14.093722576835|14.093722576835|14.093722576835|14.093722576835
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE|-14.906735543449|-15.309444173422|-15.309444173422|-16.191405067009|-16.562116739002|-17.001424176657|-17.664348231294|-17.664348231294|-17.664348231294|-17.664348231294|-18.600664097444|-19.099177648523|-19.099177648523|-19.099177648523|-19.151864159878|-19.435960147973|-19.851245151511|-19.851245151511|-19.851245151511|-19.851245151511|-19.851245151511|-20.562772683028|-21.51419181705|14.020945478147|14.020945478147|14.020945478147|14.020945478147|14.020945478147|14.020945478147|14.020945478147|14.020945478147|14.020945478147|14.020945478147|14.020945478147|14.020945478147|14.020945478147|-22.793410220764|-22.793410220764|-22.793410220764|-22.793410220764|-22.793410220764|-22.793410220764|-22.793410220764|-22.793410220764|-22.793410220764|-22.793410220764|-22.793410220764|-22.793410220764|-22.793410220764|-22.793410220764|-22.793410220764|-22.793410220764|-22.793410220764|-22.793410220764|-22.793410220764|-22.793410220764|15.289194821398|15.289194821398|15.289194821398|15.289194821398|15.289194821398|15.289194821398|15.289194821398|15.289194821398|15.289194821398|15.289194821398|15.289194821398|15.289194821398|15.289194821398|14.140216985324|12.835240857445|-22.128762718758|-22.128762718758|-22.128762718758|-22.128762718758|-22.128762718758|-22.128762718758|-22.128762718758|-22.128762718758|-22.128762718758|-22.128762718758|-22.128762718758|-22.128762718758|12.818098979285|12.818098979285|12.818098979285|12.414553825122|12.414553825122|11.71617136185|9.9336845100442|9.0242333810171|9.0242333810171|8.3369031924496|7.8172482404985|6.604600892242|6.604600892242|6.604600892242|6.604600892242|5.2301183396605|5.2301183396605|-10.552368367454|-10.552368367454|-10.552368367454|-10.552368367454|-10.552368367454|-10.609853732079|-11.798170579241|-13.229078280447|-13.785642822052|-14.447420022515|-14.720531072179|-14.720531072179|-15.047257094427|-16.066674502739|-16.454082259479|-17.557946850793|-18.210141316538|-19.698174096352|-20.638203954655|-20.638203954655|-20.638203954655|-20.638203954655|-20.813004917522|-21.811672151773|-22.39796880957|-23.171934546383|-23.171934546383|-23.171934546383|-23.850482346119|-24.089981584087|-24.759423446142|-26.511275820692|-26.5300018136|-26.5300018136|-26.5300018136|-27.05389137448|-27.057101781513|-27.35849603828|-28.7624709304|-28.7624709304|-29.54449344707|-29.54449344707|-29.54449344707|-29.54449344707|-29.54449344707|-29.54449344707|-29.54449344707|-29.54449344707|-29.54449344707|-29.54449344707|-29.54449344707|-29.54449344707|-29.54449344707|-29.54449344707|17.721285514172|17.721285514172|17.721285514172|17.721285514172|17.721285514172|17.721285514172|17.721285514172|17.721285514172|16.138650766275|15.667190091767|11.038633577203|-21.098171371034|-21.098171371034|-21.098171371034|-21.722412738327|-22.793236212735|-23.803974368842|-25.375432520742|-25.924124750423|-27.715521526337|-27.715521526337|-27.715521526337|-28.396246910095|-28.396246910095||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE|-450.41145481461|-450.41145481461|-450.41145481461|-450.41145481461|-450.41145481461|-450.41145481461|-450.41145481461|-450.41145481461|-450.41145481461|-450.41145481461|-450.41145481461|-450.41145481461|-471.09939749367|-509.20766388185|-534.44545254451|-580.49690717836|-614.49253690662|-619.71780901951|-662.92256557723|-685.42785064137|-714.61427849041|-729.59919832268|-739.17272035853|-755.7266337317|-783.23792636855|-819.86158485395|-824.9243392|-824.9243392|-824.9243392|-834.21832|-834.21832|-835.375|-835.375|-835.375|-835.375|-835.375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|-37.959190122164|-38.135767768795|-39.46696283969|-40.662739252081|-41.049985540167|-42.574429869934|34.51202860014|34.51202860014|34.51202860014|34.51202860014|34.51202860014|34.51202860014|34.51202860014|34.51202860014|34.51202860014|34.51202860014|34.51202860014|34.51202860014|34.51202860014|34.51202860014|34.51202860014|34.51202860014|34.51202860014|34.51202860014|34.51202860014|34.51202860014|34.51202860014|34.51202860014|34.51202860014|34.51202860014|34.51202860014|34.51202860014|33.397807546637|-41.659804245154|-41.659804245154|-41.659804245154|-41.659804245154|-41.659804245154|-41.659804245154|-41.659804245154|-41.659804245154|-41.659804245154|-41.659804245154|-41.659804245154|-41.659804245154|-41.659804245154|-41.659804245154|-41.659804245154|-41.659804245154|-41.659804245154|-41.659804245154|-41.659804245154|-42.412001629404|-42.412001629404|-42.412001629404|-42.412001629404|-42.412001629404|-43.734445496409|-43.734445496409|-43.734445496409|-43.734445496409|-43.734445496409|-43.734445496409|-43.734445496409|-43.734445496409|-43.734445496409|-43.734445496409|-43.734445496409|-43.734445496409|-43.734445496409|-43.734445496409|-43.734445496409|-43.734445496409|-43.734445496409|-43.734445496409|-43.734445496409|-43.776178964988|-43.776178964988|-43.776178964988|-43.776178964988|-43.776178964988|-43.776178964988|-43.776178964988|-43.776178964988|-49.393531835759|-54.260589852029|-55.793431668473|-57.474370326149|-59.101522593087|-61.523356919362|-62.460950962783|-63.424946378869|-63.666050353759|-64.916969807685|-64.916969807685|-64.916969807685|-64.916969807685|-64.916969807685|-64.916969807685|-64.916969807685|-65.129967300694|-66.992991991937|-66.992991991937|-66.992991991937|-66.992991991937|-66.992991991937|-66.992991991937|-66.992991991937|-66.992991991937|-66.992991991937|-66.992991991937|-66.992991991937|-66.992991991937|-66.992991991937|-66.992991991937|-66.992991991937|-66.992991991937|-66.992991991937|-66.992991991937|-66.992991991937|-66.992991991937|-66.992991991937|-66.992991991937|-66.992991991937|-66.992991991937|-66.992991991937|-66.992991991937|-66.992991991937|-66.992991991937|-66.992991991937|-66.992991991937|-66.992991991937|-66.992991991937|-66.992991991937|-67.107214578986|-68.109128352669|-69.706807636185|-71.693119816165|-73.145135672204|-75.717628833024|-75.717628833024|-75.717628833024|-75.912362386086|-76.357155903879|-76.357155903879|-76.357155903879|-76.357155903879|-76.357155903879|-77.674621273746|-78.941243147044|-79.149182106088|64.527013744577|64.527013744577|64.527013744577|64.527013744577|64.527013744577|64.527013744577|64.527013744577|64.527013744577|64.527013744577|64.527013744577|64.527013744577|63.310573539982|62.608967209138|62.465519375577|61.042244852665|59.452493178715|57.686227995513|57.686227995513|57.596919808518|57.145394625647|57.145394625647|55.62821548778|53.57024053289|52.627641391773|52.627641391773|51.833489418051|50.128877004011|49.140418723803|48.153244552327|46.683048417516|45.537837932075|45.537837932075|45.107597931187|44.651236520537|44.651236520537|44.651236520537|44.651236520537|44.651236520537|44.651236520537|44.651236520537|44.651236520537|44.35928417827|-53.867722363437|-53.867722363437|-53.867722363437|-53.867722363437|-53.867722363437|-53.867722363437|-53.867722363437|-53.867722363437|-53.867722363437|-53.867722363437|-53.867722363437|-53.867722363437|-53.867722363437|-53.867722363437|46.603965414439|46.603965414439|46.603965414439|46.603965414439|46.603965414439|46.089396166216|46.089396166216|46.089396166216|46.089396166216|46.089396166216|46.089396166216|46.089396166216|46.089396166216|46.089396166216|46.089396166216|44.940994341518|44.223462071989|44.223462071989|44.223462071989|44.223462071989|44.223462071989|44.223462071989|44.223462071989|44.223462071989|44.223462071989|44.223462071989|44.223462071989|44.223462071989|44.223462071989|44.223462071989|44.223462071989|44.223462071989|44.223462071989|44.223462071989|44.223462071989|44.223462071989|44.223462071989|44.223462071989|44.223462071989|43.148289538063|42.489767552126|41.916407585926|41.243232939847|40.185162489071|40.185162489071
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|23.512634036545|23.512634036545|23.512634036545|23.512634036545|23.512634036545|23.512634036545|23.512634036545|23.50968821579|22.177943156094|21.876348604796|21.876348604796|21.59880417148|20.984851244375|20.984851244375|20.984851244375|20.984851244375|20.984851244375|20.839278092301|20.556420077126|19.739106113425|18.99011919468|18.99011919468|18.404957286851|18.404957286851|18.404957286851|17.483841251815|16.929551140144|16.929551140144|16.929551140144|16.929551140144|16.929551140144|16.929551140144|16.929551140144|16.929551140144|16.929551140144|16.547905515382|16.519251371698|15.552224081177|15.005803657261|14.354782820507|13.031147162963|12.960163717853|11.886744000276|11.886744000276|11.886744000276|11.604715481688|11.286350505539|10.911500790592|-16.54641456142|-16.54641456142|-16.54641456142|-16.54641456142|-16.54641456142|-16.54641456142|-16.54641456142|-16.54641456142|-16.54641456142|-16.54641456142|-16.54641456142|-17.297127771543|-18.477641688636|-19.669045884136|-21.350883862182|-22.297093811746|-22.349549071784|-22.403621039757|-22.403621039757|-22.403621039757|-22.949023602151|-23.576137089888|-25.112374438356|-26.552083162809|-27.051500926537|-27.051500926537|-27.051500926537|-27.051500926537|-27.051500926537|-27.051500926537|-27.051500926537|-27.051500926537|-27.051500926537|-27.051500926537|-27.051500926537|-27.051500926537|-27.991868162732|-30.184127019487|-30.184127019487|-31.862363787318|-32.159570344979|-32.756661372589|-32.756661372589|-32.756661372589|-32.756661372589|-32.756661372589|-32.756661372589|-32.756661372589|-32.756661372589|-32.756661372589|-32.756661372589|-32.756661372589|-32.756661372589|-32.756661372589|-32.756661372589|-32.756661372589|-32.756661372589|-32.756661372589|-32.756661372589|-32.756661372589|-32.756661372589|-32.756661372589|-32.756661372589|-32.756661372589|-32.756661372589|-32.756661372589|-32.756661372589|-33.45328160826|-33.45328160826|-33.45328160826|-33.45328160826|-33.45328160826|-33.45328160826|-33.45328160826|-33.45328160826|-33.45328160826|-33.45328160826|-33.45328160826|-34.988090955589|28.267469232098|28.267469232098|28.267469232098|28.267469232098|28.267469232098|28.267469232098|28.267469232098|27.316354770147|27.01706061836|26.24951357837|25.912794272055|25.1986589078|24.907954706515|23.658004775937|22.571950293575|-30.057282253238|-30.057282253238|-30.057282253238|-30.057282253238|-30.057282253238|-30.057282253238|-30.309757334361|-31.654175553465|-31.96031560794|-31.96031560794|-31.96031560794|-31.96031560794|-31.96031560794|-31.96031560794|-31.96031560794|-32.733683584967|-33.098536808004|-34.705319332536|-36.128688626218|-36.956320026107|-37.183972115329|-37.183972115329|-37.183972115329|-37.183972115329|-37.183972115329|-37.183972115329|-42.252191802982|-42.458848661284|-42.458848661284|-42.458848661284|-42.458848661284|-42.458848661284|-42.627261685484|-42.627261685484|-42.627261685484|-42.627261685484|-42.627261685484|-42.627261685484|-42.627261685484|-42.627261685484|-42.627261685484|-42.627261685484|-42.627261685484|-42.627261685484|-42.627261685484|-42.627261685484|-42.627261685484|-42.627261685484|-42.627261685484|-42.627261685484|-42.627261685484|-42.627261685484|-47.14334524909|35.84657627963|35.730240259159|35.403722880784|35.403722880784|35.403722880784|33.82746836709|33.125576517836|32.836417646161|31.77824091354|31.489712126156|29.825736345075|-35.314896701119|-35.314896701119|-35.314896701119|-35.314896701119|-35.314896701119|-35.314896701119|-35.314896701119|-35.314896701119|-35.314896701119|-35.314896701119|-35.314896701119|-35.314896701119|-35.740995961584|-35.851475458279|-35.851475458279|-37.147750356611|-37.700002670288|-37.700002670288|-37.700002670288|-37.700002670288|-37.700002670288|-37.700002670288|-37.700002670288|-37.700002670288|-37.700002670288|-37.700002670288|-37.700002670288|-37.700002670288|-37.700002670288|-37.700002670288|-37.700002670288|-37.700002670288|-37.700002670288|-37.700002670288|-37.700002670288|-37.700002670288|-37.700002670288|-37.700002670288|-37.700002670288|-37.700002670288|-37.700002670288|-37.700002670288||||
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|39.089808217785|38.277565152669|37.277293690072|36.393659494571|-43.571205235762|-43.571205235762|-43.571205235762|-43.571205235762|-43.571205235762|-43.571205235762|-43.571205235762|-43.571205235762|-43.571205235762|-43.571205235762|-43.571205235762|-43.571205235762|-45.208561686722|-46.161180898048|-47.131312075034|39.001903301815|39.001903301815|39.001903301815|39.001903301815|39.001903301815|39.001903301815|39.001903301815|39.001903301815|39.001903301815|39.001903301815|39.001903301815|39.001903301815|39.001903301815|39.001903301815|36.406002846404|34.970003383076|33.107225489523|31.910805887543|30.544230349155|29.922754587169|29.760498911063|29.760498911063|27.941875994117|27.559150655966|26.908500839054|26.668695424198|25.554728161625|24.654221330813|24.654221330813|23.49150754926|23.49150754926|21.586567636672|21.586567636672|21.586567636672|20.305630520917|19.949836943122|19.949836943122|19.949836943122|19.949836943122|19.949836943122|19.949836943122|19.949836943122|19.949836943122|19.949836943122|-27.621138267936|-27.621138267936|-27.621138267936|-27.621138267936|-27.621138267936|-27.621138267936|-27.621138267936|-27.621138267936|-27.621138267936|-27.621138267936|-27.621138267936|-27.621138267936|-27.621138267936|-27.621138267936|-27.621138267936|-27.621138267936|-27.621138267936|-27.621138267936|-27.621138267936|-27.621138267936|-27.621138267936|-32.470709038246|-37.0346766583|-38.852879854471|35.426498054127|35.426498054127|35.426498054127|35.426498054127|35.426498054127|35.426498054127|35.426498054127|35.426498054127|35.426498054127|35.426498054127|34.565551358969|34.274014910689|34.274014910689|34.244944577669|34.244944577669|34.244944577669|33.278449594796|33.278449594796|32.736275530308|32.736275530308|32.736275530308|32.736275530308|32.736275530308|32.435856768688|32.435856768688|32.435856768688|32.435856768688|32.435856768688|32.435856768688|32.435856768688|32.435856768688|-38.307139056497|-38.307139056497|-38.307139056497|-38.307139056497|-38.307139056497|-38.307139056497|-38.307139056497|-38.307139056497|-38.307139056497|-38.307139056497|-38.307139056497|-38.307139056497|-38.307139056497|-38.307139056497|-38.307139056497|-38.307139056497|-38.307139056497|-40.120897762834|-40.691974266087|-40.691974266087|-40.691974266087|-40.691974266087|-40.691974266087|-40.691974266087|-40.691974266087|-40.691974266087|-40.691974266087|-40.691974266087|-40.691974266087|-40.691974266087|-41.343304748574|-41.736866968431|-41.736866968431|-41.736866968431|-41.736866968431|-41.736866968431|-41.736866968431|-41.736866968431|-41.736866968431|-41.736866968431|-42.816796004284|-44.411162150688|-45.660501243604|39.433813326659|39.017140992264|39.017140992264|38.622934800365|38.447149150878|37.908777944809|37.602704504331|37.602704504331|37.602704504331|37.602704504331|37.602704504331|37.602704504331|37.602704504331|37.602704504331|37.602704504331|37.602704504331|37.602704504331|37.602704504331|37.602704504331|37.602704504331|37.602704504331|37.602704504331|37.602704504331|37.602704504331|37.602704504331|37.602704504331|37.602704504331|37.602704504331|37.602704504331|37.602704504331|37.602704504331|37.602704504331|37.602704504331|37.602704504331|37.602704504331|37.602704504331|37.602704504331|37.602704504331|37.602704504331|37.602704504331|36.687229319365|36.687229319365|34.98025446021|34.846150466526|34.846150466526|34.846150466526|34.846150466526|34.122922125486|33.013803048296|32.803668493875|32.662409776723|31.586569038007|30.850498782633|30.850498782633|30.850498782633|30.850498782633|30.850498782633|30.850498782633|30.850498782633|30.850498782633|30.850498782633|30.850498782633|30.850498782633|30.850498782633|30.701006651601|30.701006651601|30.701006651601|30.701006651601|30.701006651601|30.701006651601|30.582795620716|30.306218783896|30.014796434553|29.28755144136|26.914584626278|26.682538656748|26.597072235254|26.178334301755|26.178334301755|26.178334301755|25.902594109427|25.770104642323|25.719127279312|25.268853299917|22.625275724614|22.625275724614|22.625275724614|22.625275724614|22.625275724614|22.379195656472|22.17188428739
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|58.379157368118|58.379157368118|58.379157368118|58.379157368118|58.379157368118|58.379157368118|58.379157368118|58.379157368118|58.379157368118|58.379157368118|58.379157368118|58.379157368118|58.379157368118|58.379157368118|58.379157368118|58.379157368118|58.379157368118|58.379157368118|58.379157368118|58.379157368118|57.236105560915|57.236105560915|57.236105560915|57.236105560915|57.236105560915|57.236105560915|57.236105560915|57.236105560915|57.236105560915|57.236105560915|57.236105560915|57.236105560915|55.380673964439|50.937473623256|50.937473623256|50.937473623256|50.937473623256|50.937473623256|-60.580834351082|-60.580834351082|-60.580834351082|-60.580834351082|-60.580834351082|-60.580834351082|-60.580834351082|-60.580834351082|-60.580834351082|-60.580834351082|-60.580834351082|-60.580834351082|-60.580834351082|-60.764259932327|-62.040844411638|-63.313666523592|-63.42388300222|-64.890408561426|-65.372244143704|-65.682266794875|-65.682266794875|-67.869442395849|-69.361601119221|-70.305669843026|-70.79629819798|-71.306997489129|-72.270712596985|-72.270712596985|-72.270712596985|-72.270712596985|-72.270712596985|-72.270712596985|-72.270712596985|-72.270712596985|-72.270712596985|-72.270712596985|-72.270712596985|-72.270712596985|-72.270712596985|-72.270712596985|-72.270712596985|-72.270712596985|-72.270712596985|-72.270712596985|-72.270712596985|-72.270712596985|-75.485236201919|-76.76581958735|-77.678128178518|-78.443120698211|-78.443120698211|-78.443120698211|-78.443120698211|-78.443120698211|-78.443120698211|-78.443120698211|-78.443120698211|-78.443120698211|-78.443120698211|-78.443120698211|-78.443120698211|-78.443120698211|-78.443120698211|-78.443120698211|-78.443120698211|-78.443120698211|-78.443120698211|-78.443120698211|-78.443120698211|-78.443120698211|-78.443120698211|-78.443120698211|-78.443120698211|-78.443120698211|-78.443120698211|-78.443120698211|-78.443120698211|-78.443120698211|-78.443120698211|-78.443120698211|-78.443120698211|-78.443120698211|-78.443120698211|-78.443120698211|-78.443120698211|-78.443120698211|-78.535689596862|-78.611767892154|-78.611767892154|-79.34752011753|-81.438943285157|-81.908747575421|-81.908747575421|-81.908747575421|-81.908747575421|-81.908747575421|-81.908747575421|-81.908747575421|-81.908747575421|-81.908747575421|-81.908747575421|-81.908747575421|-81.908747575421|-81.908747575421|-81.908747575421|-81.908747575421|-81.908747575421|-81.908747575421|-81.908747575421|-81.908747575421|-84.026385304817|-88.049117144106|-88.049117144106|-89.85928464642|-89.85928464642|-92.113129124432|-92.113129124432|-92.113129124432|-95.725698348978|-97.365774654789|-100.01530639269|-100.24645309027|-100.56411615539|83.076227117583|83.076227117583|83.076227117583|83.076227117583|83.076227117583|83.076227117583|83.076227117583|83.076227117583|83.076227117583|83.076227117583|83.076227117583|80.383307060715|78.100898938176|77.234330712421|72.496480688632|72.421308871972|69.368348409586|65.400942168692|65.275805468063|65.275805468063|65.275805468063|65.275805468063|60.92867342046|-79.059886802567|-79.059886802567|-79.059886802567|-79.059886802567|-79.059886802567|-81.163595584048|-81.163595584048|-81.163595584048|-82.570663031619|-83.411847389055|-85.699276487377|-88.432531295382|-89.725965588872|-89.725965588872|-90.367740729986|-93.836380962463|76.435519334397|76.435519334397|76.435519334397|76.435519334397|76.435519334397|73.904975384166|70.298912332776|66.311498322225|62.26744298376|59.387547274843|57.916041025868|57.056458615981|56.340253140885|53.69208534819|52.212180334794|-63.864249255939|-63.864249255939|-63.864249255939|54.568657616826|54.568657616826|54.568657616826|54.568657616826|54.568657616826|54.568657616826|54.568657616826|54.568657616826|54.568657616826|54.568657616826|54.568657616826|54.568657616826|54.568657616826|54.568657616826|54.568657616826|54.021186753613|52.347135263028|52.347135263028|52.347135263028|52.040529430142|52.040529430142|52.040529430142|52.040529430142|52.040529430142|52.040529430142|52.040529430142|52.040529430142|52.040529430142|52.040529430142|52.040529430142|52.040529430142|52.040529430142|52.040529430142|52.040529430142
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE|14.802519989014|14.802519989014|14.802519989014|14.802519989014|14.802519989014|14.802519989014|14.802519989014|14.802519989014|14.802519989014|14.802519989014|-20.75|-20.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|46.515507497498|45.763706218691|45.763706218691|44.290506587527|41.663693821737|41.663693821737|41.663693821737|41.663693821737|41.663693821737|41.663693821737|41.663693821737|41.663693821737|41.663693821737|41.663693821737|41.663693821737|41.663693821737|41.663693821737|41.663693821737|41.663693821737|41.663693821737|41.663693821737|41.663693821737|41.663693821737|41.663693821737|41.663693821737|41.663693821737|41.663693821737|41.663693821737|41.663693821737|41.663693821737|41.663693821737|41.663693821737|41.663693821737|37.846921086652|36.212181859925|34.553532924602|33.667259152675|32.362956233182|32.362956233182|32.362956233182|30.924856392717|28.927352711201|28.16483476056|27.606990998468|26.98045666293|25.544361989539|25.455757795486|24.458341901736|-32.469703555612|-32.469703555612|-32.469703555612|-32.469703555612|-32.469703555612|-32.469703555612|-32.469703555612|-32.469703555612|-32.469703555612|-33.516337686676|-33.650375160793|-34.237082041215|-34.692870392745|-34.951219111812|-34.951219111812|-34.951219111812|-34.951219111812|-35.656690469657|-35.656690469657|-36.736878358958|-38.45410908843|-38.45410908843|-39.043943693345|-39.043943693345|-39.043943693345|-39.043943693345|-39.043943693345|-39.043943693345|-39.043943693345|-39.043943693345|-39.043943693345|-39.043943693345|-39.043943693345|-39.043943693345|-39.043943693345|-40.106048268416|-40.156720764481|-44.199185511628|37.649094615975|37.649094615975|37.649094615975|37.649094615975|37.649094615975|37.649094615975|37.649094615975|37.649094615975|37.649094615975|37.649094615975|37.649094615975|37.649094615975|36.549876742946|36.549876742946|36.549876742946|36.205608108956|35.353073468162|34.157970179401|33.906079545376|33.702848508632|33.702848508632|33.702848508632|33.702848508632|33.702848508632|33.513671583654|33.513671583654|33.513671583654|33.513671583654|33.513671583654|33.513671583654|33.513671583654|32.66233951227|-39.907146855602|-39.907146855602|-39.907146855602|-39.907146855602|-39.907146855602|-39.907146855602|-39.907146855602|-39.907146855602|-39.907146855602|-39.907146855602|-39.907146855602|-39.907146855602|-39.907146855602|-39.907146855602|-39.907146855602|-39.907146855602|-39.907146855602|-39.907146855602|-39.907146855602|-39.907146855602|-39.907146855602|-39.907146855602|-39.907146855602|-39.907146855602|-39.907146855602|-39.907146855602|-39.907146855602|-39.907146855602|-39.907146855602|-39.907146855602|-40.144998269328|-40.144998269328|-42.196106916278|-42.511677242612|-42.511677242612|-42.553941166993|-42.553941166993|-42.553941166993|-42.553941166993|-43.056044062637|-44.058937347225|-44.371876067908|-44.967639626166|-46.000156072666|-46.672395551525|-46.897105574964|-47.250533607666|-48.08003608724|-48.954056973154|43.376476402876|43.376476402876|43.376476402876|43.376476402876|43.376476402876|43.376476402876|43.376476402876|43.376476402876|43.376476402876|43.376476402876|42.57941725055|42.441018234797|42.081688283889|41.779653521609|41.292780665497|41.292780665497|40.630868253818|39.966846126088|39.966846126088|39.966846126088|39.966846126088|39.966846126088|38.557604094091|38.435006683921|38.435006683921|38.275647513464|38.275647513464|38.275647513464|38.12760123156|38.12760123156|37.564001071702|36.583424262528|36.583424262528|36.583424262528|36.583424262528|36.583424262528|36.153806134865|35.295895917333|34.200995929944|33.931662144383|33.462955861312|32.897728395707|32.702442840596|32.702442840596|32.181542841065|32.181542841065|32.181542841065|32.181542841065|32.181542841065|32.181542841065|32.181542841065|32.181542841065|32.181542841065|32.181542841065|32.001712869128|31.49496107468|31.449955732391|31.441617098965|30.326797581953|29.8617891633|29.8617891633|29.643030561602|29.643030561602|29.643030561602|29.643030561602|29.643030561602|29.643030561602|29.643030561602|29.643030561602|29.643030561602|29.643030561602|29.643030561602|29.643030561602|29.643030561602|29.643030561602|29.643030561602|29.643030561602|29.643030561602|29.643030561602|29.643030561602|29.643030561602|29.643030561602|29.643030561602|28.881145492302|28.434327248188
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|10.472068765592|10.472068765592|10.472068765592|10.472068765592|10.472068765592|10.472068765592|10.472068765592|10.472068765592|10.472068765592|10.472068765592|10.472068765592|10.472068765592|10.472068765592|10.472068765592|10.472068765592|10.472068765592|10.472068765592|10.472068765592|10.472068765592|10.472068765592|10.472068765592|9.738965223047|9.3724962363397|9.3724962363397|9.3724962363397|9.3724962363397|9.3724962363397|9.3724962363397|9.3724962363397|9.3724962363397|9.3724962363397|9.3724962363397|9.0399699623705|9.0399699623705|9.0399699623705|9.0399699623705|9.0399699623705|8.865177901864|8.865177901864|8.865177901864|8.8217291848281|8.8217291848281|8.8217291848281|8.8217291848281|8.8217291848281|7.8094209053361|7.1721344367491|7.0893161976587|5.6020177430854|5.3068966028586|5.3068966028586|5.3068966028586|5.3068966028586|5.3068966028586|5.3068966028586|5.3068966028586|5.3068966028586|5.3068966028586|5.3068966028586|5.3068966028586|5.3068966028586|4.6671628333761|4.6671628333761|4.6671628333761|-8.6142614864736|-8.6142614864736|-8.6142614864736|-8.6142614864736|-8.6142614864736|-8.6142614864736|-8.6142614864736|-8.6142614864736|-8.6142614864736|-8.6142614864736|-8.6142614864736|-8.6142614864736|-8.6142614864736|-8.6142614864736|-8.6142614864736|-9.0486237896184|-9.4640266511947|-9.5797440856217|-9.5797440856217|-11.063604377985|-11.723449335363|-13.40216616554|-14.464034754595|-14.464034754595|-14.464034754595|-14.464034754595|-14.464034754595|-14.464034754595|-14.464034754595|-14.464034754595|-14.464034754595|-14.464034754595|-14.464034754595|-14.464034754595|-14.464034754595|-14.464034754595|-14.464034754595|-14.464034754595|-14.464034754595|-14.464034754595|-14.464034754595|-14.464034754595|-14.464034754595|-14.464034754595|-14.943927666171|-15.068095212424|-15.068095212424|-15.068095212424|-15.088817019423|-15.34368530375|-16.229094570017|-18.064549835894|-24.215887926656|-25.451543276661|-25.616689691844|-25.616689691844|-25.616689691844|-25.616689691844|-25.730142196105|-25.730142196105|-25.730142196105|-26.173410632741|-26.173410632741|-26.173410632741|-26.173410632741|-26.173410632741|-26.173410632741|-26.827677756031|-27.48138188644|-27.48138188644|-27.48138188644|-27.48138188644|-27.48138188644|-27.48138188644|-27.48138188644|-27.48138188644|-27.48138188644|-27.48138188644|-27.48138188644|-27.48138188644|-27.48138188644|-27.48138188644|-27.48138188644|-27.48138188644|-28.298202613148|-30.246613505983|-30.611793204042|-30.97125190588|-30.97125190588|-30.97125190588|-30.97125190588|-30.97125190588|-30.97125190588|-30.97125190588|24.796903611176|24.796903611176|24.796903611176|24.796903611176|24.796903611176|24.796903611176|24.796903611176|24.796903611176|24.796903611176|24.796903611176|24.796903611176|24.796903611176|24.796903611176|24.309281032342|-30.174324038057|-30.174324038057|-30.174324038057|-30.174324038057|-30.174324038057|-30.174324038057|-30.174324038057|-30.982027162477|24.705709636308|24.705709636308|24.705709636308|24.705709636308|24.705709636308|24.705709636308|24.705709636308|24.705709636308|24.705709636308|24.705709636308|24.705709636308|24.705709636308|24.705709636308|24.705709636308|24.705709636308|24.705709636308|24.705709636308|24.104121618908|23.88791469009|23.502682827924|22.711868232063|-28.821417197271|-28.821417197271|-28.821417197271|-28.821417197271|-28.821417197271|-28.821417197271|-29.42101919285|-30.575855171587|-31.184480907543|-31.184480907543|-31.184480907543|-31.184480907543|-31.184480907543|-31.184480907543|-31.184480907543|-31.184480907543|-31.184480907543|-31.703311339598|-31.729234474215|-31.845816366444|-32.20424137355|-32.269157200401|-33.801841291394|-35.49926719026|-36.214353071213|-36.214353071213|-36.214353071213|-37.477503395081|-37.477503395081|-37.57750415802|||||||||||||||||||||
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|18.414455108095|18.414455108095|18.414455108095|18.414455108095|18.414455108095|18.414455108095|18.414455108095|18.414455108095|18.414455108095|18.414455108095|18.414455108095|18.414455108095|18.414455108095|18.414455108095|18.414455108095|18.414455108095|18.414455108095|18.414455108095|18.414455108095|18.414455108095|17.199861186796|17.080468858163|17.080468858163|17.080468858163|17.080468858163|17.080468858163|17.080468858163|17.080468858163|17.080468858163|17.080468858163|17.080468858163|17.080468858163|17.080468858163|17.080468858163|17.080468858163|17.080468858163|17.080468858163|17.080468858163|17.080468858163|17.080468858163|15.803298010738|14.218954321659|14.218954321659|14.218954321659|13.421616074019|12.710264133885|12.710264133885|12.710264133885|12.710264133885|12.710264133885|12.710264133885|12.710264133885|12.710264133885|11.817515558087|11.005017115102|10.468352027983|10.422219357838|10.422219357838|10.422219357838|10.422219357838|10.422219357838|10.422219357838|10.096160025453|7.4787330572864|-13.069965570995|-13.069965570995|-13.069965570995|-13.069965570995|-13.069965570995|-13.069965570995|-13.069965570995|-13.069965570995|-13.069965570995|-13.069965570995|-13.069965570995|-13.069965570995|-13.109661571394|-13.109661571394|-13.109661571394|-13.109661571394|-13.109661571394|-13.109661571394|-13.109661571394|-13.109661571394|-15.018512558287|-16.401362904587|-16.401362904587|-16.401362904587|-16.401362904587|-16.401362904587|-16.73453676334|13.358773294235|13.358773294235|13.358773294235|13.358773294235|13.358773294235|13.358773294235|13.358773294235|13.358773294235|13.358773294235|13.358773294235|13.358773294235|13.358773294235|13.358773294235|13.356415182512|12.681572444087|11.7367473254|10.407496678542|-13.866103380132|-13.866103380132|-13.866103380132|-13.866103380132|-13.866103380132|-13.866103380132|-13.866103380132|-14.327337548919|11.388648358447|11.388648358447|11.388648358447|11.388648358447|11.388648358447|11.388648358447|11.388648358447|11.388648358447|11.388648358447|11.388648358447|11.388648358447|11.388648358447|11.388648358447|11.388648358447|11.388648358447|11.388648358447|11.388648358447|11.388648358447|11.388648358447|11.388648358447|11.388648358447|11.388648358447|11.388648358447|11.026831034668|10.024256472066|-13.891640893463|-13.891640893463|-13.891640893463|-13.891640893463|-13.891640893463|-13.891640893463|-13.891640893463|-14.299045394795|-14.727273224611|-15.051180971775|-15.051180971775|-15.051180971775|-15.051180971775|-15.051180971775|-15.051180971775|-15.051180971775|12.03150215769|12.03150215769|12.03150215769|12.03150215769|12.03150215769|12.03150215769|12.03150215769|12.03150215769|12.03150215769|12.03150215769|11.488336199127|-14.636847715451|-14.636847715451|-14.636847715451|-14.636847715451|-14.636847715451|-14.636847715451|-14.636847715451|-14.636847715451|-14.636847715451|-14.636847715451|-14.636847715451|-14.636847715451|-14.636847715451|-14.636847715451|-14.946129901683|-14.946129901683|-14.946129901683|-15.090592729058|-15.090592729058|-15.90399176435|-16.160993103092|-16.160993103092|-16.168814292555|-16.52129339179|-16.613371149264|-17.133101003658|13.208959683012|13.208959683012|13.208959683012|13.208959683012|13.208959683012|13.208959683012|13.208959683012|13.208959683012|13.208959683012|13.002605012698|13.002605012698|12.975993243317|12.975993243317|12.373602592791|11.511391439757|11.511391439757|11.511391439757|11.511391439757|11.251546107752|10.585113262226|10.585113262226|9.1230762524629|-13.232745783414|-13.232745783414|-13.889162373638|-14.364624897744|-15.685694129496|10.585764608803|10.585764608803|10.585764608803|10.585764608803|9.2714048072394|8.3238879289997|8.3238879289997|8.3238879289997|8.3238879289997|8.3238879289997|8.3238879289997|8.3238879289997|7.3954305744582|7.0952087381425|7.0952087381425|7.0952087381425|7.0952087381425|7.0952087381425|7.0952087381425|7.0952087381425|7.067425713855|7.067425713855|7.067425713855|6.8776524067988|6.8776524067988|6.8776524067988|6.8651469549724|6.6740526447901|6.5842183782945|6.5842183782945|6.5842183782945
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH|-35.033075322186|-35.033075322186|-36.889326931675|-40.187585488116|-40.27398368071|-40.813615493758|-40.85978173538|-40.85978173538|-40.85978173538|-40.85978173538|-40.85978173538|-40.85978173538|-41.167030009119|-42.579599654772|-45.590531971828|28.795429463324|28.795429463324|28.795429463324|28.795429463324|28.795429463324|28.795429463324|28.795429463324|28.795429463324|28.795429463324|28.795429463324|28.795429463324|28.795429463324|28.795429463324|28.795429463324|28.795429463324|28.795429463324|28.795429463324|28.795429463324|28.795429463324|28.795429463324|28.795429463324|27.218254772753|23.727856324166|23.727856324166|23.727856324166|23.358395084554|23.358395084554|23.358395084554|22.408772239878|18.380858061263|16.387619678123|12.63306659233|11.398766115103|11.398766115103|11.398766115103|11.398766115103|11.398766115103|11.398766115103|11.398766115103|9.8601302866512|9.516616973877|9.516616973877|9.516616973877|9.516616973877|9.516616973877|9.516616973877|8.2149690628052|-14.827501773834|-14.827501773834||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02040|1171270|/equities/joann|R2000GROWTH|-15.667776681542|-15.667776681542|-15.667776681542|-15.815989566528|-15.815989566528|-15.815989566528|-15.815989566528|-18.614432891965|10.970937153962|10.970937153962|10.970937153962|10.970937153962|10.970937153962|10.970937153962|10.970937153962|10.970937153962|10.970937153962|10.970937153962|10.970937153962|10.970937153962|9.591197010838|-14.870255327225|-14.870255327225|-14.870255327225|-14.870255327225|-14.870255327225|-14.870255327225|-14.870255327225|-14.870255327225|-14.870255327225|-15.610200881958|-16.285000801086||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|37.273932155591|35.055636600898|34.840862490784|34.516153722691|34.516153722691|34.516153722691|34.516153722691|34.516153722691|34.516153722691|34.516153722691|34.516153722691|34.516153722691|34.516153722691|34.516153722691|34.516153722691|34.516153722691|34.516153722691|34.516153722691|34.516153722691|34.516153722691|32.544059971624|30.222287102599|28.809488424613|28.513700219528|28.513700219528|26.243999927724|25.984496644353|25.984496644353|25.431775471655|25.431775471655|25.431775471655|25.431775471655|24.238083942166|22.435371089236|22.033744467912|21.234161312512|20.429623744147|18.142914821988|17.50143892074|17.50143892074|17.151597571642|14.71844267875|14.16963003062|14.16963003062|14.16963003062|14.16963003062|13.208049631692|13.208049631692|12.93274482155|12.081939627331|-15.860637838206|-15.860637838206|-15.860637838206|-15.860637838206|-15.860637838206|-15.860637838206|-16.069597595887|-16.434363856777|-16.434363856777|-16.434363856777|-16.434363856777|-16.434363856777|-16.434363856777|-16.434363856777|-16.434363856777|-16.434363856777|-16.434363856777|-16.434363856777|-16.434363856777|-16.434363856777|-16.434363856777|-16.434363856777|-16.434363856777|-16.434363856777|-16.434363856777|-16.434363856777|-16.434363856777|-16.434363856777|-16.434363856777|-16.434363856777|-16.434363856777|-16.434363856777|-17.035959419128|-18.361066006418|-21.135073342584|-24.406470791788|-25.007744489215|20.610845834449|20.610845834449|20.610845834449|20.610845834449|20.610845834449|20.610845834449|20.610845834449|20.610845834449|20.610845834449|20.610845834449|20.587384723743|20.587384723743|20.587384723743|20.587384723743|20.587384723743|20.587384723743|19.138204494141|17.941348815981|17.941348815981|17.941348815981|17.941348815981|17.941348815981|17.941348815981|17.941348815981|17.941348815981|17.941348815981|17.941348815981|17.941348815981|17.941348815981|17.941348815981|17.941348815981|17.941348815981|17.941348815981|17.941348815981|17.941348815981|17.941348815981|17.941348815981|17.941348815981|17.941348815981|17.941348815981|17.941348815981|17.941348815981|17.941348815981|-22.569328464943|-22.569328464943|-22.569328464943|-22.569328464943|-22.569328464943|-22.569328464943|-22.569328464943|-22.569328464943|-22.569328464943|-22.569328464943|-22.569328464943|-22.569328464943|-22.569328464943|-22.569328464943|-22.569328464943|-22.569328464943|-22.569328464943|-22.569328464943|-22.637031835403|-23.172813409|-23.793125463226|-24.291528729045|-24.722381201599|-24.722381201599|-25.258235953437|-25.258235953437|-25.258235953437|-26.489150495647|-27.15051170998|-27.624057840563|-27.868397155578|-28.491786257199|-28.491786257199|-29.076162832502|-29.53556889243|-29.780961821932|-29.780961821932|-30.733780617648|-30.733780617648|-32.604199351131|26.910099411848|26.910099411848|26.910099411848|26.910099411848|26.910099411848|26.910099411848|26.910099411848|26.156724284317|26.156724284317|26.156724284317|26.156724284317|26.156724284317|26.156724284317|26.156724284317|26.156724284317|26.156724284317|26.156724284317|26.156724284317|26.156724284317|-31.37617597546|-31.37617597546|-31.37617597546|-31.37617597546|-31.37617597546|-31.37617597546|-31.37617597546|-31.37617597546|-31.37617597546|-31.37617597546|-31.37617597546|-31.899233309651|-31.899233309651|-31.899233309651|-31.899233309651|-31.899233309651|-31.899233309651|-31.95914921962|-33.162109218292|28.125570067417|28.125570067417|28.125570067417|27.842441727333|26.435488994048|-32.563882821973|-32.563882821973|-32.563882821973|-33.3815365833|-33.383769797713|-33.383769797713|-33.383769797713|-33.383769797713|-33.383769797713|-33.383769797713|-34.100337103603|-34.100337103603|-34.100337103603|-34.293707507184|-34.740935112068|-34.740935112068|-34.740935112068|-34.740935112068|-34.740935112068|-35.13609315894|-35.13609315894|-35.13609315894|-35.13609315894|-35.582958560762|-36.519367613392|30.307155021086|30.307155021086|30.307155021086|30.307155021086|30.307155021086|30.307155021086|30.307155021086|30.307155021086|30.307155021086|30.307155021086|30.307155021086|30.307155021086|30.307155021086|30.0651734494
02042|1052401|/equities/livexlive-media|R2000GROWTH|-42.312731093853|-42.312731093853|-43.886924022534|-45.899915317804|-46.800738869011|-47.391813806762|-47.391813806762|-47.391813806762|-47.391813806762|-47.391813806762|30.763155908172|30.763155908172|30.763155908172|30.763155908172|30.763155908172|30.763155908172|30.763155908172|30.763155908172|30.763155908172|30.763155908172|30.763155908172|30.763155908172|30.763155908172|30.763155908172|30.763155908172|30.763155908172|30.763155908172|30.763155908172|30.763155908172|30.763155908172|30.763155908172|27.8603864862|27.8603864862|27.8603864862|27.8603864862|27.8603864862|27.8603864862|23.861290883499|23.861290883499|23.861290883499|20.848102939877|18.689357440049|18.689357440049|18.689357440049|-33.206425338683|-33.206425338683|-33.206425338683|-33.206425338683|-33.206425338683|-34.234419064387|-34.234419064387|-36.058021550558|-36.686690654117|21.464923731671|21.464923731671|21.464923731671|21.464923731671|21.464923731671|21.464923731671|21.464923731671|21.464923731671|21.464923731671|21.464923731671|21.464923731671|21.464923731671|21.464923731671|21.464923731671|21.464923731671|16.087200594001|16.087200594001|16.087200594001|16.087200594001|16.087200594001|16.087200594001|16.087200594001|15.294890350824|13.325655136644|9.0884696943516|-22.908172528197|-22.908172528197|-22.908172528197|-22.908172528197|-22.908172528197|-22.908172528197|-22.908172528197|-24.647968945956|-24.91441046977|-26.838233865896|-26.870259776821|-26.904641334793|-26.904641334793|-28.678093555518|-28.678093555518|-28.678093555518|-28.678093555518|-28.678093555518|-28.678093555518|-28.678093555518|-28.678093555518|-28.678093555518|-28.678093555518|-28.678093555518|-31.013659189087|-32.33677513525|-32.33677513525|-32.33677513525|-34.477139869499|-37.270821482128|-39.328690535698|-40.167088024783|-40.167088024783|-40.167088024783|-43.745430938589|-46.772701890587|-46.930780259899|-47.575006908584|-47.575006908584|-47.575006908584|-48.900008566301|-53.355563886873|30.78647984718|30.78647984718|30.78647984718|30.78647984718|30.78647984718|30.78647984718|30.78647984718|30.78647984718|30.78647984718|30.78647984718|30.78647984718|30.78647984718|30.78647984718|30.78647984718|30.78647984718|30.78647984718|30.78647984718|30.78647984718|30.78647984718|30.496507283624|30.496507283624|30.496507283624|30.496507283624|30.496507283624|30.496507283624|27.346177788652|27.346177788652|27.346177788652|27.346177788652|27.346177788652|27.346177788652|27.346177788652|27.346177788652|27.346177788652|27.346177788652|27.346177788652|27.346177788652|27.346177788652|27.346177788652|27.346177788652|27.346177788652|27.346177788652|27.346177788652|27.346177788652|27.346177788652|27.346177788652|27.346177788652|27.346177788652|27.346177788652|27.346177788652|27.346177788652|27.346177788652|27.346177788652|27.346177788652|27.346177788652|11.645433320947|-79.33840742117|-79.33840742117|-79.33840742117|-79.33840742117|-79.33840742117|-81.970452308719|-85.450501971846|-91.017224370777|-95.163584456774|-100.84231496954|-108.28868173122|-113.93520327144|-122.86689154895|-132.06926989326|-142.22118753602|-150.24576392891|-159.8286259519|-172.93180644368|-186.64089655716|-204.00099579315|-221.44994032626|-241.13026685455|-259.82918580085|-284.31020644539|-324.46134125781|-357.47926772515|||||||||||||||||860.02303586094|||||||||||||||||||||||||||||||||555.5811509566
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|-12.618793569927|-12.618793569927|-12.618793569927|-13.098921806876|-13.098921806876|-13.191112976675|-13.752902911112|-13.891509080381|-14.108432584836|-14.293652487942|-14.915147040893|-15.442107967326|-15.806951313542|-15.806951313542|-15.806951313542|-15.806951313542|-15.806951313542|-15.806951313542|-15.806951313542|-15.806951313542|-15.806951313542|-15.806951313542|-15.806951313542|-15.806951313542|-16.494328955066|-16.524396645994|-16.524396645994|-16.524396645994|-16.524396645994|-16.524396645994|-16.524396645994|-16.524396645994|-16.524396645994|-16.524396645994|-16.524396645994|-16.524396645994|-16.524396645994|-16.524396645994|-16.724254958388|-16.724254958388|-17.743616837657|-20.960407701241|9.4198390721573|9.4198390721573|9.4198390721573|9.4198390721573|9.4198390721573|9.4198390721573|7.0217553868859|7.0217553868859|7.0217553868859|7.0217553868859|7.0217553868859|7.0217553868859|7.0217553868859|7.0217553868859|7.0217553868859|7.0217553868859|7.0217553868859|7.0217553868859|7.0217553868859|5.3511950986219|4.042749486216|-7.2971694449471|-7.2971694449471|-7.2971694449471|-7.2971694449471|-7.2971694449471|-7.2971694449471|-7.2971694449471|-7.2971694449471|-7.2971694449471|-7.4447660423966|-7.8858288634322|-8.7353654358676|-8.8195613991211|-8.9340639982954|-8.9340639982954|-8.9340639982954|-9.2496590479822|-9.2496590479822|-9.4213990220992|-9.8833323197859|-9.9148137257384|-11.170770689943|-12.203558838783|-12.203558838783|-13.282176534796|-13.8930849416|-13.960771960806|-13.960771960806|-13.960771960806|-13.960771960806|-13.960771960806|-13.960771960806|-13.960771960806|-14.223079887575|-14.759066651867|-16.118429897677|-17.484921851038|-17.988757785028|-19.350610907512|-19.350610907512|-19.452552428016|-19.452552428016|-20.639902660327|-22.222781416527|-22.912334597499|-25.010682225659|-27.034891950239|-28.57165766993|-28.857274937733|-28.857274937733|-28.857274937733|-33.1211503083|-34.045073657185|-34.045073657185|-36.477135860932|-36.477135860932|-36.477135860932|-36.477135860932|-36.477135860932|-36.477135860932|-36.477135860932|-36.477135860932|-36.477135860932|-36.477135860932|-36.477135860932|-36.610951436904|-40.154034841223|-43.531149374294|-44.607944262081|-47.99104909108|-48.745608532936|-50.17956554946|-53.790629096127|-54.68802641068|-54.68802641068|-57.107233449683|-57.107233449683|-57.685999899261|-57.685999899261|-57.685999899261|-57.685999899261|-57.685999899261|-57.685999899261|-57.685999899261|-57.685999899261|-63.233954779696|-68.373271475211|-68.373271475211|-68.373271475211|-70.886391438792|-71.595010534205|-74.332960041558|-74.332960041558|-75.349689386724|-80.198322612311|-84.744001104065|-106.56738037713|-113.99077632303|-114.79081134097|-114.79081134097|-114.79081134097|-114.79081134097|-114.79081134097|-114.79081134097|-114.79081134097|-114.79081134097|-114.79081134097|72.73804979503|72.73804979503|72.73804979503|72.73804979503|72.73804979503|72.73804979503|72.73804979503|72.73804979503|72.73804979503|72.73804979503|72.73804979503|72.73804979503|72.73804979503|72.73804979503|72.73804979503|72.73804979503|72.73804979503|67.753382896714|65.951914014377|65.951914014377|65.951914014377|65.951914014377|65.951914014377|65.951914014377|65.951914014377|62.574923822127|61.324673675654|58.183769463563|52.024988650243|-70.550902902803|-70.550902902803|-70.550902902803|-70.550902902803|-70.550902902803|-70.550902902803|-70.550902902803|-70.550902902803|-70.550902902803|-70.550902902803|-70.550902902803|-70.550902902803|-70.550902902803|-70.550902902803|-70.550902902803|-70.550902902803|-70.550902902803|-70.550902902803|-70.550902902803|-72.03433732161|-76.168729878896|-80.070472934431|-80.070472934431|-80.070472934431|-80.070472934431|-80.070472934431|-80.070472934431|-80.070472934431|-82.027867275005|-82.027867275005|-82.027867275005|-82.027867275005|-82.027867275005|-82.027867275005|-82.027867275005|-82.027867275005|-82.027867275005|-82.027867275005|-82.027867275005|-82.027867275005|-82.027867275005|-82.027867275005|-82.027867275005|-82.027867275005|-82.027867275005|-82.027867275005|-82.027867275005|-82.027867275005|-82.027867275005|-82.25318734461|-83.277896019083|-83.277896019083|-83.277896019083
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|-7.8348620727967|-7.9625669736566|-7.9625669736566|-8.1906301466295|-8.9207236087832|-8.9207236087832|-8.9207236087832|-8.9207236087832|-8.9207236087832|-8.9207236087832|-8.9207236087832|-8.9207236087832|-8.9207236087832|-8.9207236087832|-8.9207236087832|-8.9207236087832|-8.9207236087832|-8.9207236087832|-8.9207236087832|-8.9207236087832|-8.9207236087832|-8.9207236087832|-8.9207236087832|-8.9207236087832|-8.9914471907589|-8.9914471907589|-8.9914471907589|-9.1943634928567|-9.7139238609839|-9.7139238609839|-9.7139238609839|5.6314272655742|5.6314272655742|5.6314272655742|5.6314272655742|5.6314272655742|5.6314272655742|4.8272300576387|3.9455001724228|3.8834561084585|3.8834561084585|3.8834561084585|3.8834561084585|3.8834561084585|3.3527292382802|3.2057600696976|3.000487008171|3.000487008171|3.000487008171|2.5133300119823|2.2210792996891|2.2210792996891|2.2210792996891|2.2210792996891|2.1807193791203|2.1807193791203|2.1807193791203|2.1807193791203|2.1807193791203|2.1807193791203|2.1807193791203|2.1807193791203|2.1807193791203|2.1807193791203|2.1807193791203|2.1807193791203|2.1807193791203|2.1807193791203|2.1807193791203|2.1807193791203|2.1807193791203|2.1807193791203|2.1807193791203|2.1807193791203|2.1807193791203|2.1807193791203|2.1807193791203|2.1807193791203|2.1807193791203|2.1807193791203|1.4331124142026|1.4331124142026|1.4331124142026|1.4331124142026|1.098804416382|1.098804416382|1.098804416382|1.098804416382|1.098804416382|1.098804416382|1.098804416382|1.098804416382|1.098804416382|1.098804416382|1.098804416382|1.098804416382|1.098804416382|1.098804416382|1.098804416382|1.098804416382|1.098804416382|1.098804416382|1.098804416382|1.098804416382|1.098804416382|1.098804416382|1.098804416382|1.098804416382|1.098804416382|1.098804416382|1.098804416382|1.098804416382|1.098804416382|1.098804416382|1.098804416382|1.098804416382|1.098804416382|1.098804416382|1.098804416382|1.098804416382|1.098804416382|1.098804416382|1.098804416382|1.098804416382|1.098804416382|1.098804416382|1.098804416382|1.098804416382|1.098804416382|1.098804416382|1.098804416382|1.098804416382|1.098804416382|1.098804416382|1.098804416382|1.098804416382|1.098804416382|1.098804416382|0.85176048910578|-2.1835994186671|-2.223443813089|-2.3524457350428|-2.3524457350428|-2.3524457350428|-2.3524457350428|-2.3524457350428|-2.3524457350428|-2.3524457350428|-2.4777175072228|-2.5370586614298|-2.5370586614298|-2.6608985111103|-2.8032205949211|-2.9996894940165|-3.2452494617333|-3.4794660868501|-3.7745122514671|-3.8191470396194|-4.0718301083946|-4.3388721971935|-4.6549635230641|-4.9087707002009|-5.0428062234813|-5.3465403356479|-5.5528225146319|-5.6181361369055|-6.0807067875246|-6.3930076100406|-6.7066751694213|-7.2436002333441|-7.4594002520021|-8.3715557825759|-8.4456729769922|-14.126636968743|9.8490927919195|9.8490927919195|9.8490927919195|9.8490927919195|9.8490927919195|9.8490927919195|9.6580805496425|9.2118137532588|9.2118137532588|9.2118137532588|9.1322922812726|9.1322922812726|9.1322922812726|9.1322922812726|9.1322922812726|9.1322922812726|9.1322922812726|9.1322922812726|9.1322922812726|9.1322922812726|9.1322922812726|9.1322922812726|-14.015763877826|-14.015763877826|-14.015763877826|-14.015763877826|-14.015763877826|-14.015763877826|-14.015763877826|-14.015763877826|-14.015763877826|-14.015763877826|-14.015763877826|-14.015763877826|-14.645243034316|10.190039253469|10.190039253469|10.190039253469|10.190039253469|10.190039253469|10.190039253469|10.190039253469|10.190039253469|10.190039253469|10.190039253469|10.190039253469|10.190039253469|9.3722657630126|8.8166454577094|8.523442573631|8.523442573631|8.523442573631|8.523442573631|8.523442573631|8.523442573631|8.523442573631|8.523442573631|8.523442573631|8.523442573631|8.523442573631|8.523442573631|8.523442573631|8.523442573631|8.523442573631|8.523442573631|8.2138251941338|8.1763270128086|8.1763270128086|8.1313858284238|7.2667787090146|7.1422665081745|7.1422665081745|7.1422665081745|7.1422665081745|7.1422665081745|7.1422665081745|7.1422665081745|7.1422665081745
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE|-1757.021381662|-1782.1626462911|-1842.9307181012|-1974.5896867791|-2025.1413186434|-2114.268131826|-2300.5201464734|-2372.3834960815|-2471.1708509521|-2507.0998278809|-2640.1126708984|-2640.1126708984||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02046|20753|/equities/gamco-investors-inc|R2000GROWTH|19.985665268726|19.985665268726|19.985665268726|19.985665268726|19.985665268726|19.985665268726|19.704695643128|19.485104072029|19.439021627036|18.862572784619|18.862572784619|18.862572784619|18.862572784619|18.862572784619|18.862572784619|18.862572784619|18.862572784619|18.862572784619|18.862572784619|18.862572784619|18.862572784619|18.862572784619|18.862572784619|16.742216343567|14.416343630337|14.116992079876|14.116992079876|14.116992079876|14.116992079876|14.116992079876|14.116992079876|14.116992079876|14.116992079876|13.977789764812|13.977789764812|13.977789764812|13.977789764812|12.748440615789|12.592873726422|12.592873726422|12.592873726422|12.592873726422|12.422989485589|11.606472039584|10.430095646517|9.7582041132637|-13.866619751716|-13.866619751716|-13.866619751716|-13.866619751716|-13.866619751716|-13.866619751716|-13.866619751716|-13.866619751716|-13.866619751716|-13.866619751716|-13.941757360097|-13.941757360097|-13.941757360097|-13.941757360097|-13.941757360097|-13.941757360097|-13.941757360097|-13.941757360097|-13.941757360097|-13.941757360097|-13.941757360097|-13.941757360097|-13.941757360097|-13.941757360097|-13.941757360097|-13.941757360097|-13.941757360097|-13.941757360097|-13.941757360097|-13.941757360097|-13.941757360097|-13.941757360097|-13.941757360097|-13.941757360097|-13.941757360097|-13.941757360097|-14.514276732997|-15.909319972546|-16.542526744951|-16.542526744951|-17.030224045756|-17.030224045756|-17.030224045756|-17.030224045756|-17.030224045756|-17.030224045756|-17.030224045756|-17.030224045756|-17.030224045756|-17.030224045756|-17.030224045756|-17.030224045756|-17.030224045756|-17.030224045756|-17.030224045756|-17.030224045756|-17.030224045756|-17.030224045756|-17.702364772163|-18.587736334627|-18.87722268234|-18.87722268234|-18.87722268234|-18.87722268234|-18.87722268234|-18.87722268234|-18.87722268234|-18.961634372454|-19.095401106013|-19.095401106013|-19.095401106013|-19.095401106013|-19.095401106013|-19.095401106013|-19.095401106013|-19.095401106013|-19.095401106013|-19.095401106013|-19.095401106013|-19.095401106013|-19.308290596554|-19.308290596554|-19.308290596554|-19.308290596554|-19.308290596554|-19.308290596554|-19.308290596554|-19.308290596554|-19.308290596554|-19.308290596554|-19.308290596554|-19.308290596554|-19.308290596554|-19.308290596554|-19.308290596554|-19.308290596554|-19.308290596554|-19.308290596554|-19.308290596554|-19.308290596554|-19.308290596554|-19.308290596554|-19.827274503255|-21.203275584412|-21.203275584412|-21.203275584412|-21.203275584412|-21.203275584412|-21.203275584412|-21.303555063884|-21.57989454764|-22.457440275813|-23.096673617718|-23.096673617718|-24.15767842968|-24.693584894552|-24.693584894552|-24.693584894552|-24.693584894552|-24.693584894552|-24.693584894552|-24.693584894552|-24.693584894552|-24.693584894552|-24.693584894552|-24.693584894552|-24.693584894552|-24.693584894552|-24.693584894552|-24.693584894552|-24.693584894552|-24.693584894552|-24.693584894552|-24.693584894552|-24.693584894552|-24.693584894552|-24.693584894552|-24.693584894552|-24.693584894552|-24.693584894552|-24.85620262823|-25.498597785295|-25.498597785295|-25.498597785295|-25.498597785295|-25.498597785295|-25.498597785295|-26.24488838123|24.099278286592|24.099278286592|24.099278286592|24.099278286592|24.099278286592|24.099278286592|24.099278286592|24.099278286592|24.099278286592|24.099278286592|24.099278286592|24.099278286592|24.099278286592|24.099278286592|24.099278286592|24.099278286592|24.099278286592|24.099278286592|24.099278286592|24.099278286592|24.099278286592|24.099278286592|24.099278286592|24.099278286592|24.099278286592|24.099278286592|24.099278286592|24.099278286592|23.838910470746|23.838910470746|23.838910470746|23.838910470746|23.838910470746|23.838910470746|23.838910470746|23.838910470746|23.838910470746|23.838910470746|23.838910470746|23.838910470746|23.838910470746|23.838910470746|23.838910470746|23.838910470746|23.838910470746|23.838910470746|23.838910470746|23.838910470746|23.838910470746|23.838910470746|23.838910470746|23.838910470746|23.838910470746|23.838910470746|23.838910470746|23.838910470746|23.838910470746|23.838910470746
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE|-82.075855983911|-85.156507030259|-87.540563070256|-94.472846414732|-99.525387024534|-102.15043006965|-104.76714511523|-104.82626350668|-104.82626350668|-104.82626350668|-112.40696004526|-116.31884017141|-119.1320484496|-125.94116384197|-129.7568493067|-136.78994456251|-150.4566062393|-152.39622830706|-155.6958091453|-156.60989700059|-156.60989700059|-156.60989700059|-156.60989700059|-156.60989700059|-156.60989700059|-156.60989700059|-159.88876952838|-166.72085698126|-178.33428714539|-183.45931654799|-197.95868291709|-212.13187185761|-213.56874557598|-227.07638524487|192.42435441883|192.42435441883|192.42435441883|192.42435441883|192.42435441883|192.42435441883|192.42435441883|192.42435441883|192.42435441883|192.42435441883|192.42435441883|192.42435441883|192.42435441883|192.42435441883|176.5474987656|173.7232812121|173.7232812121|173.7232812121|173.7232812121|173.7232812121|173.7232812121|173.7232812121|173.7232812121|173.7232812121|173.7232812121|173.7232812121|173.7232812121|173.7232812121|173.7232812121|173.7232812121|173.7232812121|173.7232812121|173.7232812121|173.7232812121|173.7232812121|164.10364121358|150.30405138776|-261.56367715255|-261.56367715255|-261.56367715255|-261.56367715255|-261.56367715255|-261.56367715255|-261.56367715255|-261.56367715255|-261.56367715255|-261.56367715255|-261.56367715255|-261.56367715255|-261.56367715255|-312.14853152584|216.88821368563|216.88821368563|216.88821368563|216.88821368563|216.88821368563|216.88821368563|216.88821368563|216.88821368563|216.88821368563|216.88821368563|216.88821368563|216.88821368563|216.88821368563|216.88821368563|208.84247117956|190.36305349437|-311.40544611496|-311.40544611496|-311.40544611496|-311.40544611496|-311.40544611496|-328.15049517467|-349.56721414807|-373.85245762139|-388.43019485804|-388.43019485804|-399.53355153769|-416.17094308766|-418.118692397|-418.118692397|-434.79855134633|309.96017441559|309.96017441559|309.96017441559|309.96017441559|292.04464027405|281.14960301717|267.85511242902|252.20567403409|222.25075706478|198.98973108923|194.64826145874|194.36785147705|193.67747042837|-275.89523702739|-293.39471187722|-300.81733936879|-309.21743468999|-309.21743468999|-314.65905294627|-314.65905294627|-314.65905294627|-319.31705439193|-319.31705439193|-319.31705439193|-319.31705439193|-319.31705439193|-319.31705439193|-319.31705439193|-319.31705439193|-319.31705439193|-319.31705439193|-319.31705439193|-319.31705439193|-319.31705439193|-319.31705439193|-319.31705439193|-319.31705439193|-319.31705439193|-327.51858372874|-327.51858372874|-346.14464235512|-364.92253567515|-364.92253567515|-382.70280792247|-385.22129882496|-385.22129882496|-385.22129882496|-385.22129882496|-385.22129882496|-385.22129882496|-385.22129882496|-385.22129882496|-385.22129882496|-385.22129882496|-385.22129882496|-385.22129882496|-385.22129882496|-385.22129882496|-385.22129882496|-385.22129882496|-385.22129882496|-385.22129882496|-385.22129882496|-385.22129882496|-385.22129882496|-385.22129882496|-385.22129882496|-385.22129882496|-385.22129882496|-385.22129882496|-385.22129882496|-385.22129882496|-385.22129882496|-385.22129882496|-385.22129882496|-385.22129882496|-385.22129882496|-385.22129882496|-399.26811794353|-413.52045825905|-413.52045825905|-413.52045825905|-416.37004089355|-416.37004089355|-416.37004089355|-416.37004089355|-416.37004089355|-416.37004089355|-416.37004089355|-416.37004089355|-416.37004089355|-416.37004089355|-416.37004089355|-416.37004089355|-416.37004089355|-416.37004089355|-416.37004089355|-416.37004089355|-416.37004089355|-416.37004089355|-416.37004089355|-416.37004089355|-416.37004089355|-416.37004089355|-416.37004089355|-416.37004089355|-416.37004089355|-416.37004089355|-416.37004089355|-416.37004089355|-416.37004089355|||||||||||||||||||||||||
02048|42975|/equities/midas-gold-corp.|R2000GROWTH|-8.4288394846321|-8.7259327744777|-8.8343698024015|-9.0281884404532|-9.167987396597|-9.1894301863502|-9.4304781988804|-9.5694201605789|-10.134716336285|-10.134716336285|-10.572462497325|-10.81218047735|-11.035756011769|-11.85028478389|-12.513649747162|-12.794610550436|-13.313415096364|-13.313415096364|-13.313415096364|-13.313415096364|-13.313415096364|-13.393646209639|-13.393646209639|-13.393646209639|-13.393646209639|-13.393646209639|-13.393646209639|-13.415763033328|-13.415763033328|-13.415763033328|-13.568926067014|-13.568926067014|-13.568926067014|-13.568926067014|-14.624020896521|-14.624020896521|-14.624020896521|-14.833912198375|-15.399902097197|-16.638780584834|-17.423788051406|-17.423788051406|-17.423788051406|-17.423788051406|-17.423788051406|-17.423788051406|-17.983286386142|-17.983286386142|-17.983286386142|-17.983286386142|-17.983286386142|-17.983286386142|-18.898095401801|12.4942646421|12.4942646421|12.4942646421|12.4942646421|12.4942646421|12.4942646421|12.4942646421|12.4942646421|12.4942646421|12.267609939286|12.267609939286|10.714011467507|8.2877900744037|5.2419891516982|4.7188769358858|3.745974277839|-6.5880859022155|-6.5880859022155|-6.5880859022155|-6.5880859022155|-6.5880859022155|-6.5880859022155|-6.5880859022155|-6.5880859022155|-6.5880859022155|-6.5880859022155|-6.5880859022155|-6.5880859022155|-6.5880859022155|-6.5880859022155|-6.5880859022155|-6.7728733889278|-7.41708128894|-7.5742543824664|-7.5742543824664|-7.5742543824664|-7.7440093148537|-7.7440093148537|-7.7440093148537|-7.7440093148537|-7.7440093148537|-7.7440093148537|-7.7440093148537|-7.7440093148537|-7.7440093148537|-7.7440093148537|-7.7440093148537|-7.7440093148537|-7.7440093148537|-7.8895172853023|-7.8895172853023|-8.293908306708|5.4345351119049|5.4345351119049|5.4345351119049|5.4345351119049|5.4345351119049|5.4345351119049|5.4345351119049|5.4345351119049|5.4345351119049|5.4345351119049|5.4345351119049|-8.763997512544|-8.763997512544|-8.763997512544|-8.763997512544|-8.763997512544|-8.8322195007678|-8.9940092093581|-8.9940092093581|-8.9940092093581|-8.9940092093581|-9.1488992115783|-9.7265544358147|-9.7795050346468|6.7525815169448|6.7525815169448|6.7525815169448|6.7525815169448|6.7525815169448|6.7525815169448|6.7525815169448|6.7525815169448|6.7525815169448|6.7525815169448|6.7525815169448|6.7525815169448|6.7525815169448|6.7525815169448|6.7525815169448|6.7525815169448|6.7525815169448|6.6528685005102|-8.9420271561001|-8.9420271561001|-8.9420271561001|-8.9420271561001|-8.9420271561001|-9.2189190570352|-9.2987990052433|-9.3431099422476|-9.7256775705573|-9.8063084912032|-10.390342852775|-10.826921428476|7.6763290339421|7.6763290339421|7.6763290339421|7.6763290339421|7.6763290339421|7.6763290339421|7.6763290339421|7.6763290339421|7.6763290339421|7.6763290339421|7.6763290339421|7.6763290339421|7.6763290339421|7.6763290339421|7.6763290339421|7.6763290339421|7.6763290339421|7.6763290339421|7.6763290339421|7.6763290339421|7.6763290339421|7.2430408722923|7.2430408722923|7.2430408722923|7.2430408722923|6.7789352127681|6.7789352127681|6.7789352127681|6.7789352127681|6.7789352127681|6.7789352127681|6.7789352127681|6.7789352127681|6.7789352127681|6.7789352127681|6.7789352127681|6.5932606799481|5.7314008190761|-7.7803690283227|-7.7803690283227|-7.8100656598102|-7.8100656598102|-7.8100656598102|-7.8100656598102|-8.4222951298832|-8.4967559289597|-8.4967559289597|-8.4967559289597|-8.4967559289597|-8.4967559289597|-8.4967559289597|-8.4967559289597|-8.4967559289597|-8.574173206716|-8.9213037431562|-9.1181151006315|-9.204958874515|-9.204958874515|-9.204958874515|-9.2135315054061|-9.2135315054061|-9.2135315054061|-9.2135315054061|-9.2135315054061|-9.2135315054061|-9.3111501350081|-9.3111501350081|-9.5957221603036|-9.8396911461751|-9.993039140042|-9.993039140042|-9.993039140042|-9.993039140042|-9.993039140042|-10.053377134862|-10.549862763431|-10.549862763431|-10.549862763431|-10.549862763431|-10.549862763431|-10.549862763431|-10.549862763431|-10.549862763431|-10.956073161257|-10.956073161257|-10.956073161257|-10.956073161257|-10.956073161257|-10.956073161257|-10.956073161257|-10.956073161257|-10.956073161257|-10.956073161257
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|-24.570721945111|-24.570721945111|-24.570721945111|-24.588025129442|-24.596693821091|-25.197994041595|-25.817215071953|21.178580826879|21.178580826879|21.178580826879|21.178580826879|21.178580826879|21.178580826879|21.178580826879|21.178580826879|21.178580826879|21.178580826879|21.178580826879|21.178580826879|21.178580826879|21.178580826879|21.178580826879|21.178580826879|21.178580826879|21.178580826879|21.178580826879|21.178580826879|21.178580826879|21.109534230895|20.743372033113|20.731250083587|20.731250083587|20.666855798983|18.913728381554|18.856701852558|18.856701852558|18.511538842216|18.511538842216|18.511538842216|18.511538842216|18.511538842216|18.511538842216|18.511538842216|18.511538842216|18.511538842216|18.511538842216|18.511538842216|18.511538842216|18.511538842216|18.511538842216|18.511538842216|18.511538842216|18.511538842216|18.511538842216|17.519054586524|17.519054586524|17.519054586524|17.519054586524|17.519054586524|17.519054586524|15.898116410699|14.917351842949|14.90761240437|13.754569884962|13.166875958966|-18.151620236983|-18.151620236983|-18.151620236983|-18.151620236983|-18.151620236983|-18.151620236983|-18.151620236983|-18.151620236983|-18.151620236983|-18.151620236983|-18.151620236983|-18.470343751947|-18.470343751947|-18.470343751947|-18.470343751947|-18.912604247243|-18.945774762421|-18.945774762421|-18.945774762421|-18.945774762421|-20.245582916768|-21.680256844525|-21.680256844525|-21.680256844525|-21.680256844525|-21.680256844525|-23.031952329217|18.605188362254|18.605188362254|18.605188362254|18.605188362254|18.605188362254|18.605188362254|18.605188362254|18.605188362254|18.605188362254|18.605188362254|18.605188362254|18.605188362254|18.605188362254|18.605188362254|18.438111785982|18.438111785982|18.438111785982|18.438111785982|-24.203273083115|-24.203273083115|-24.203273083115|-24.203273083115|-24.203273083115|-24.203273083115|-24.203273083115|-24.203273083115|-24.203273083115|-24.203273083115|-24.203273083115|-24.203273083115|-24.203273083115|-24.203273083115|-24.203273083115|-24.717416935267|-24.717416935267|-24.717416935267|-24.717416935267|-24.717416935267|-24.717416935267|-24.717416935267|-24.717416935267|-24.717416935267|-24.717416935267|-24.717416935267|-24.717416935267|-24.717416935267|-24.717416935267|-24.717416935267|-24.717416935267|-24.717416935267|-24.717416935267|-24.717416935267|-24.717416935267|-24.717416935267|-24.717416935267|-24.74873604278|-25.983335754388|-27.184299651245|-29.261706448771|-30.260084047557|-30.521784984007|-32.26761734368|-33.643727857555|-34.372063723631|-36.447109318914|-37.199994126205|31.379465401724|31.379465401724|31.379465401724|31.166414210395|31.166414210395|31.166414210395|31.166414210395|31.130145970534|29.956617504966|29.520583213051|26.979701003189|24.347209993066|23.893776115512|23.419258630646|23.069723395998|23.069723395998|23.069723395998|22.410222243926|21.682970046623|21.170657369409|-24.708650561046|-24.708650561046|-24.708650561046|-24.708650561046|-24.708650561046|-24.708650561046|-24.708650561046|-24.708650561046|21.02825602328|21.02825602328|21.02825602328|21.02825602328|21.02825602328|21.02825602328|21.02825602328|21.02825602328|21.02825602328|21.02825602328|20.845359153607|20.488737339287|20.037334918129|20.037334918129|19.856276299277|19.362116471175|19.328352229731|18.749818767593|18.281975284203|17.864416668795|17.242915972496|17.103138138216|17.050083103302|17.050083103302|17.050083103302|17.050083103302|15.962199253641|14.574056142792|14.135333584663|13.489211981955|12.417508594927|-16.621288485934|-16.621288485934|-16.621288485934|-16.621288485934|-16.621288485934|-16.621288485934|-16.621288485934|-16.621288485934|-16.621288485934|-16.621288485934|-16.621288485934|-16.621288485934|-16.621288485934|-16.621288485934|-16.621288485934|-16.621288485934|-16.621288485934|-16.621288485934|-16.621288485934|-16.945875692819|12.226797331013|12.226797331013|12.226797331013|12.226797331013|12.226797331013|12.226797331013|12.226797331013|12.226797331013|12.226797331013|12.226797331013|12.226797331013|12.226797331013|12.226797331013|12.226797331013|12.226797331013
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE|22.444770322606|22.444770322606|14.038635132892|-24.499133633838|-24.499133633838|-24.499133633838|-24.540321124777|-24.540321124777|-24.540321124777|-24.540321124777|-26.060729306257|-27.683905064305|-27.882260891288|-29.468578917549|-29.551451447631|-29.551451447631|-29.551451447631|-29.86994574139|-30.680070862324|-30.680070862324|-30.680070862324|-32.640389637981|-34.757100163604|-37.952333462133|-58.419536868614|44.310715678267|44.310715678267|44.310715678267|44.310715678267|44.310715678267|44.310715678267|44.310715678267|44.310715678267|44.310715678267|44.310715678267|44.310715678267|44.310715678267|44.310715678267|44.310715678267|44.310715678267|43.621350821446|42.35849109573|42.35849109573|41.948546161412|41.948546161412|41.222233034377|41.222233034377|41.222233034377|41.222233034377|41.222233034377|41.222233034377|41.222233034377|41.222233034377|41.222233034377|41.222233034377|41.222233034377|41.222233034377|41.222233034377|41.222233034377|41.222233034377|41.222233034377|41.222233034377|41.222233034377|41.222233034377|41.222233034377|41.222233034377|41.222233034377|41.222233034377|41.222233034377|41.222233034377|41.222233034377|40.921337959213|40.921337959213|40.771048939938|35.413186458232|35.413186458232|35.413186458232|35.360786042051|35.360786042051|35.360786042051|35.360786042051|35.360786042051|35.360786042051|35.360786042051|35.360786042051|35.360786042051|35.360786042051|35.360786042051|34.938067526107|31.381298165062|27.855585150929|27.855585150929|26.107993502321|24.834693973081|24.834693973081|23.054169832354|21.792478334777|19.755531483086|17.907257165282|10.743318758374|-9.8762945418495|-9.8762945418495|-9.8762945418495|-9.8762945418495|-9.8762945418495|-9.8762945418495|-9.8762945418495|-9.8762945418495|-9.8762945418495|-9.8762945418495|-9.8762945418495|-9.8762945418495|-9.9147718752908|-10.120767430205|-10.120767430205|-10.488630616818|-11.242089443907|-11.450654963106|-11.89683903969|-12.472598598143|-13.00167812555|-13.00167812555|-13.00167812555|-13.245753968744|-14.680887183645|9.6445595475786|9.6445595475786|9.6445595475786|9.6445595475786|9.6445595475786|9.6445595475786|9.6445595475786|9.6445595475786|9.6445595475786|-14.060736060902|-14.060736060902|-14.060736060902|-14.060736060902|-14.060736060902|-14.060736060902|-14.060736060902|-14.060736060902|-14.060736060902|-14.060736060902|-14.060736060902|-14.060736060902|-14.060736060902|-14.060736060902|-14.060736060902|-14.358671329998|-14.358671329998|-14.358671329998|-14.358671329998|9.9611038140371|9.9611038140371|9.9611038140371|9.9611038140371|9.9611038140371|9.9611038140371|9.9611038140371|9.9611038140371|9.9611038140371|9.9611038140371|9.9611038140371|9.9611038140371|9.9611038140371|9.9611038140371|9.9611038140371|9.9611038140371|9.9611038140371|9.9611038140371|9.9611038140371|9.9611038140371|9.9611038140371|9.9611038140371|9.9611038140371|9.9611038140371|9.9611038140371|9.9611038140371|9.9611038140371|9.9611038140371|9.9611038140371|9.9611038140371|9.9611038140371|9.9611038140371|9.9611038140371|9.9611038140371|9.9611038140371|8.6967818926787|7.3230352082756|6.1623707018423|6.1623707018423|6.1623707018423|6.1623707018423|6.1623707018423|5.7854117510636|5.3412798333061|5.3412798333061|5.3412798333061|-8.0435383329909|-8.1000425296934|-8.2583804349007|-8.9898669432603|-9.0692966460081|-9.4197474187142|-9.4197474187142|-9.4197474187142|-9.4197474187142|-9.5258303953019|-9.9090399555855|-9.9090399555855|-9.9090399555855|-9.9090399555855|-9.9090399555855|-9.9669913993359|-9.9669913993359|-9.9669913993359|-10.001101704227|-10.603446267034|-11.35316719296|7.5630781923284|7.5630781923284|7.4863145919365|7.1871496407768|6.6668332648035|6.4598141855394|5.6225714359455|5.4441584022924|5.4441584022924|5.4441584022924|5.4441584022924|5.4441584022924|5.4441584022924|5.4441584022924|5.4441584022924|5.4441584022924|5.4441584022924|5.4441584022924|5.4441584022924|5.4441584022924|5.4441584022924|5.4441584022924|5.4441584022924|5.4441584022924|5.4441584022924|5.4441584022924|5.4441584022924|5.4441584022924|5.4441584022924|5.4441584022924|5.4441584022924|5.4441584022924
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|-333.81768649609|-333.81768649609|-333.81768649609|-333.81768649609|-333.81768649609|-333.81768649609|-333.81768649609|-333.81768649609|-333.81768649609|-333.81768649609|-358.12521026964|-361.45021532239|-368.31135408813|-379.15151047634|-389.62945201582|-412.9549368508|-428.12215239553|-434.30794744523|-447.67738925121|-475.10729780353|-475.18005682658|-475.18005682658|-475.18005682658|-477.2444967344|-522.30499840606|-542.94691308178|361.75531940446|361.75531940446|361.75531940446|361.75531940446|361.75531940446|361.75531940446|361.75531940446|361.75531940446|361.75531940446|361.75531940446|361.75531940446|361.75531940446|361.75531940446|361.75531940446|361.75531940446|359.80432416169|359.80432416169|345.70846013953|345.70846013953|345.70846013953|328.75384934666|302.81588017413|293.35150273225|293.35150273225|293.35150273225|293.35150273225|293.35150273225|293.35150273225|293.35150273225|293.35150273225|293.35150273225|293.35150273225|292.69610566983|291.76789145878|290.20622481694|288.15602534998|287.26920534492|285.32199845183|284.78611061162|284.09181644799|284.09181644799|284.09181644799|284.09181644799|284.09181644799|284.09181644799|282.16544676859|282.16544676859|280.53382397845|276.00424513501|274.8380654088|270.94228031805|267.34699644171|263.90220741788|260.25802044912|255.00889804676|250.00989180489|243.18876595942|234.64156877165|234.33118949074|229.45131996096|221.96258214249|-102.39491035393|302.70177622851|302.70177622851|302.70177622851|302.70177622851|302.36864398383|301.8984926372|300.94383736074|300.94383736074|299.98201879329|299.33004224374|298.45559944129|297.76732152276|297.25259201585|296.7973170022|296.20813271512|295.52314225291|295.08703868759|294.60782313758||293.77535836358|292.53373524502|292.45415366309|291.70239112793|290.63376710612|289.44308066587|288.9052553731|287.36150133144||285.94055432226|285.56173312825|283.72414724211|282.31571135897|280.28411118607|278.54345721249|276.97606424761|273.80118385368|270.69851489655|267.86747186043|264.54919155282|261.01020164669|258.46133041581|254.67926788551|250.01029629423|245.55588578862|240.9231979547|234.75911121214|227.79346232773|220.80384906531|211.67094001506|-99.570060097129|291.49014432877|291.49014432877||291.49014432877|288.71105502528|288.71105502528|-9.980107873535|-9.980107873535|-9.994564367506|-9.9995159850884|-10.015017534447|-10.028000640869|-10.028000640869|-10.028000640869|-10.035000801086|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02052|17196|/equities/sharps-compliance|R2000GROWTH|-10.725630224481|-10.725630224481|-10.896255851603|-11.534729243226|-11.668031905433|-12.105869317873|-12.483187861821|-12.950764280316|-13.024793896142|-13.124992830956|-13.823325191829|-13.871838900414|-13.871838900414|-13.871838900414|-14.268531742987|-14.724479930596|-15.474977088192|-15.931047148416|-16.979874446336|-17.999360802377|-18.459623021775|11.867072334494|11.867072334494|11.867072334494|11.867072334494|11.867072334494|10.749876462467|10.749876462467|10.749876462467|10.749876462467|10.749876462467|10.749876462467|10.749876462467|10.749876462467|10.749876462467|10.749876462467|10.540973304651|9.5931874104583|8.9285639997151|8.4928489521506|7.6801046083771|6.9065860875843|6.9065860875843|6.7345400528111|6.6411556354273|5.8873949173544|5.7352671811085|5.7352671811085|5.7352671811085|5.3638523531458|5.3638523531458|5.3638523531458|5.3638523531458|5.3638523531458|5.3638523531458|5.3638523531458|5.3638523531458|5.3638523531458|5.3638523531458|5.3638523531458|5.3638523531458|5.3638523531458|5.3638523531458|5.0531691657726|4.6249406176967|4.6249406176967|4.6249406176967|4.6249406176967|4.6249406176967|4.6249406176967|4.3629271306655|4.3629271306655|4.3629271306655|4.3629271306655|4.3629271306655|4.3629271306655|4.3629271306655|4.3629271306655|4.3629271306655|4.3629271306655|4.3629271306655|4.2015853235083|4.0579583066107|4.0579583066107|4.0579583066107|4.0579583066107|3.9360869877207|3.9302741000519|3.9302741000519|3.7118890042681|3.7118890042681|3.7118890042681|3.7118890042681|3.7118890042681|3.7118890042681|3.7118890042681|3.7118890042681|3.7118890042681|3.7118890042681|3.7118890042681|3.7118890042681|3.7118890042681|3.7118890042681|3.7118890042681|3.4032100566646|3.2156297699929|3.2156297699929|3.1725343471105|3.1725343471105|3.0533201709547|3.0533201709547|-3.9152280699206|-3.9152280699206|-3.9152280699206|-3.9152280699206|-3.9152280699206|-3.9152280699206|-3.9152280699206|-3.9152280699206|-3.9152280699206|-3.9152280699206|-3.9152280699206|-3.9152280699206|-3.9152280699206|-3.918453522412|-4.0016150164252|-4.071238661786|-4.071238661786|-4.071238661786|-4.071238661786|-4.071238661786|-4.071238661786|-4.071238661786|-4.071238661786|-4.071238661786|-4.071238661786|-4.071238661786|-4.071238661786|-4.071238661786|-4.071238661786|-4.071238661786|-4.071238661786|-4.071238661786|-4.071238661786|-4.071238661786|-4.071238661786|-4.071238661786|-4.071238661786|-4.071238661786|-4.071238661786|-4.071238661786|-4.071238661786|-4.071238661786|-4.071238661786|-4.071238661786|-4.071238661786|-4.071238661786|-4.071238661786|-4.071238661786|-4.205002707626|-4.205002707626|-4.205002707626|-4.205002707626|-4.205002707626|-4.205002707626|-4.205002707626|-4.205002707626|-4.3883364138621|-4.4559292856872|-4.5099713343183|-4.5755181862027|-4.6200876468651|-4.6200876468651|-4.6200876468651|-4.6200876468651|-4.6200876468651|-4.6200876468651|-4.7685418784875|-4.8431019717077|-4.9469108033373|-4.9469108033373|-4.9469108033373|-4.9469108033373|-4.9469108033373|-4.9469108033373|-4.9469108033373|-4.9469108033373|-4.9469108033373|-4.9469108033373|-4.9469108033373|-4.9469108033373|-4.9469108033373|-4.9469108033373|-4.9469108033373|-4.9469108033373|-4.9469108033373|-4.9469108033373|-4.9599897782222|-4.99049410999|-4.9951788170883|-4.9951788170883|-4.9951788170883|-4.9951788170883|-5.184365376692|-5.2500295201958|-5.2500295201958|-5.2500295201958|-5.2500295201958|-5.3490858009349|-5.3490858009349|4.3609214973179|4.3609214973179|4.3609214973179|4.3609214973179|4.3609214973179|4.3609214973179|4.3609214973179|4.3609214973179|4.3609214973179|4.1436071607501|-4.9528327706668|-4.9528327706668|-4.9528327706668|-4.9528327706668|-4.9528327706668|-4.9528327706668|-4.9528327706668|-4.9528327706668|-4.9528327706668|-4.9528327706668|-4.9528327706668|-4.9528327706668|-4.9528327706668|-4.9528327706668|-4.9528327706668|-4.9528327706668|-4.9528327706668|-4.9528327706668|-4.9528327706668|-4.9528327706668|-4.9528327706668|-4.9528327706668|-4.9528327706668|-4.9528327706668|-4.9528327706668|-4.9528327706668|-4.9528327706668|-4.9528327706668|-4.9528327706668|-4.9528327706668|-4.9528327706668|-4.9528327706668
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|17.942443269197|17.942443269197|17.942443269197|17.438896099896|17.438896099896|17.438896099896|17.438896099896|15.106159334018|-21.418391772396|-21.418391772396|-21.418391772396|-21.418391772396|-21.418391772396|-21.418391772396|-21.418391772396|-21.418391772396|-21.418391772396|-21.418391772396|-21.418391772396|-21.418391772396|-21.418391772396|-21.418391772396|-21.418391772396|-21.418391772396|-22.193666745432|-22.382677973486|15.36887581589|15.36887581589|15.36887581589|15.36887581589|15.36887581589|15.36887581589|15.36887581589|15.36887581589|15.36887581589|15.36887581589|15.36887581589|15.36887581589|15.36887581589|15.36887581589|14.835749125504|14.672197103527|12.934546629617|12.374065183354|12.374065183354|12.134703299241|12.134703299241|12.134703299241|12.134703299241|12.134703299241|12.134703299241|12.134703299241|12.134703299241|12.134703299241|12.134703299241|12.134703299241|12.134703299241|12.134703299241|-17.835052112483|-17.835052112483|-17.835052112483|-17.835052112483|-17.835052112483|-17.835052112483|-17.835052112483|-17.835052112483|-17.835052112483|-17.835052112483|-17.835052112483|-17.835052112483|-17.835052112483|-17.835052112483|-17.835052112483|-17.835052112483|-17.835052112483|-17.835052112483|-17.835052112483|-17.835052112483|-17.835052112483|-18.881981174509|-18.881981174509|-18.881981174509|-19.401812068136|-19.962894747179|-19.962894747179|-22.202514668945|-22.202514668945|-23.128546870614|-23.128546870614|-23.128546870614|-23.128546870614|-23.128546870614|-23.128546870614|-23.128546870614|-23.128546870614|-23.128546870614|-23.128546870614|-23.128546870614|-23.128546870614|-23.128546870614|-23.128546870614|-23.274752684064|-24.041399301053|-24.041399301053|-24.041399301053|-24.041399301053|-24.041399301053|-24.041399301053|-24.187909670407|-24.859942642334|-24.859942642334|-24.859942642334|-25.058090968797|-25.503141468775|-25.503141468775|-25.554987556417|20.32844939017|20.32844939017|20.32844939017|20.32844939017|20.32844939017|20.32844939017|20.32844939017|20.32844939017|20.32844939017|20.32844939017|20.32844939017|20.32844939017|20.32844939017|19.973357021364|19.973357021364|19.527154617345|19.360800272197|19.360800272197|17.896957192123|17.776141628909|17.776141628909|17.776141628909|17.776141628909|17.776141628909|17.776141628909|17.776141628909|17.776141628909|17.776141628909|17.776141628909|17.776141628909|17.776141628909|17.776141628909|17.776141628909|17.776141628909|17.776141628909|17.776141628909|17.776141628909|17.776141628909|17.776141628909|17.776141628909|17.776141628909|17.776141628909|17.760362043518|17.760362043518|17.760362043518|17.760362043518|17.760362043518|17.760362043518|17.760362043518|17.760362043518|17.760362043518|17.760362043518|17.760362043518|17.760362043518|17.760362043518|17.760362043518|17.760362043518|17.760362043518|17.760362043518|17.760362043518|17.760362043518|15.857224383497|15.857224383497|15.857224383497|15.503965823576|15.503965823576|15.503965823576|15.503965823576|15.503965823576|15.503965823576|15.503965823576|15.503965823576|15.503965823576|15.503965823576|15.503965823576|15.41537503923|14.318677263404|14.265128430673|14.265128430673|14.265128430673|14.265128430673|14.265128430673|13.543553998016|13.147344035068|12.766808847762|12.012301820491|11.623592476021|11.015052481902|9.6393653777045|8.9720342722774|8.9720342722774|8.9720342722774|8.9720342722774|8.9720342722774|8.9720342722774|8.9720342722774|8.9720342722774|8.9720342722774|8.9720342722774|8.9720342722774|8.9720342722774|8.1786849330134|7.6991510733705|7.6602853519763|7.1705618150858|6.41392993927|-8.2959865545975|-8.2959865545975|-8.2959865545975|-8.2959865545975|-8.2959865545975|-8.4417339404145|-8.562617443195|-8.6636928715706|-8.6636928715706|-8.6636928715706|-8.6636928715706|-8.8704885816574|-8.9811758041382|-9.0714311599732||||||||||||||||
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|20.320066747214|20.078408781185|19.198281417504|19.198281417504|19.198281417504|19.198281417504|19.198281417504|19.198281417504|19.198281417504|19.198281417504|19.198281417504|19.198281417504|19.198281417504|19.198281417504|19.198281417504|19.198281417504|19.198281417504|19.198281417504|19.198281417504|19.198281417504|19.122429725242|19.122429725242|19.122429725242|19.122429725242|19.122429725242|19.122429725242|18.11113075156|18.11113075156|18.11113075156|18.11113075156|18.11113075156|18.11113075156|18.01015055427|18.01015055427|18.01015055427|18.01015055427|18.01015055427|18.01015055427|18.01015055427|18.01015055427|18.01015055427|17.334498208201|17.334498208201|17.334498208201|17.334498208201|17.01953124151|17.01953124151|17.01953124151|17.01953124151|17.01953124151|17.01953124151|17.01953124151|17.01953124151|15.607812448181|14.782013623623|-21.599243813874|-21.599243813874|-21.599243813874|-21.599243813874|-21.599243813874|-21.599243813874|-21.599243813874|-21.599243813874|-21.599243813874|-21.599243813874|-21.599243813874|-21.599243813874|-21.599243813874|-21.599243813874|-21.599243813874|-21.599243813874|-21.599243813874|-21.599243813874|-21.599243813874|-21.599243813874|-21.599243813874|-21.599243813874|-21.599243813874|-21.599243813874|-23.012493219775|-23.535548094027|-23.543942004567|-24.02049110347|-24.750545320841|-29.78121101628|-32.252990322757|-33.801100710418|28.261966229398|28.261966229398|28.261966229398|28.261966229398|28.261966229398|28.261966229398|28.261966229398|28.261966229398|28.261966229398|28.261966229398|27.578033084839|27.578033084839|27.578033084839|26.937814521756|26.633127954234|24.769586751449|24.312909998232|24.312909998232|24.312909998232|24.312909998232|24.312909998232|24.312909998232|24.312909998232|24.312909998232|24.312909998232|24.312909998232|24.312909998232|24.312909998232|24.312909998232|24.312909998232|24.312909998232|24.312909998232|24.312909998232|24.312909998232|24.312909998232|24.312909998232|24.304899972605|23.120973203329|23.120973203329|23.120973203329|23.120973203329|23.120973203329|23.120973203329|22.70663706213|22.520708257951|22.479536885462|22.111152192444|21.469571280002|21.469571280002|20.995079543325|20.050087957617|19.875652981065|19.418502701943|18.141668944033|-22.419436236431|-22.419436236431|-22.419436236431|-22.419436236431|-22.419436236431|-22.419436236431|-22.419436236431|-22.71946236404|-23.882736171972|18.039337146576|18.039337146576|18.039337146576|18.039337146576|18.039337146576|18.039337146576|18.039337146576|18.039337146576|18.039337146576|18.039337146576|18.039337146576|17.995157980987|17.995157980987|17.200998159186|17.200998159186|17.111664714566|16.674833127913|15.910803500212|15.308769297939|15.308769297939|13.431965907792|-19.418416071104|-19.418416071104|-19.418416071104|-19.418416071104|-19.418416071104|-19.418416071104|-19.418416071104|-19.418416071104|-19.418416071104|-19.418416071104|-19.418416071104|-19.418416071104|-19.837295532411|-20.715217484573|-21.41926241785|-21.41926241785|-21.41926241785|-23.165846940209|16.888426147303|16.888426147303|16.888426147303|16.804763062278|16.804763062278|16.804763062278|16.804763062278|16.173535805587|15.242818706173|14.565319415334|14.565319415334|14.565319415334|14.490547028593|14.490547028593|13.798428790891|13.426032562084|12.906703440157|12.82967023475|12.410745245694|11.836939447984|10.691043290678|10.165048450434|9.9043962793069|9.9043962793069|9.9043962793069|9.9043962793069|9.9043962793069|9.9043962793069|9.9043962793069|9.9043962793069|9.9043962793069|9.8276993449922|9.8276993449922|9.8276993449922|9.8276993449922|9.7412033479236|9.7412033479236|9.7412033479236|9.7412033479236|9.7412033479236|9.7412033479236|9.7412033479236|9.7412033479236|9.7412033479236|9.7412033479236|9.7412033479236|9.7412033479236|9.7396702679023|9.3255483811669|9.3255483811669|9.3255483811669|9.3255483811669|9.3255483811669|9.3255483811669|9.3255483811669|9.3255483811669|9.3255483811669|8.8812082632084|8.8812082632084|8.8812082632084|8.8812082632084|8.8812082632084|8.8812082632084
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE|-24.008433886079|-25.330654060076|-26.176037429914|-26.980319207625|-28.258966438988|-29.390518180771|-30.854035399189|-30.854035399189|-30.854035399189|-30.854035399189|-32.363927812301|-32.576030487178|-34.528645138342|-36.282939385925|-38.231043232319|-40.085910043051|-44.316678057038|-47.669641717631|-50.521269092249|-52.409743478218|-53.27138209599|-55.917645934089|-55.952452344876|-56.798434649553|-58.400444020271|-58.400444020271|-58.641604623795|-64.46117773056|-70.55472946167|-80.624750137329||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|48.258068541365|48.258068541365|48.258068541365|48.258068541365|48.258068541365|48.258068541365|48.258068541365|48.258068541365|48.258068541365|48.258068541365|48.258068541365|48.258068541365|48.258068541365|48.258068541365|48.258068541365|48.258068541365|48.258068541365|48.258068541365|48.258068541365|48.258068541365|48.258068541365|48.258068541365|48.258068541365|48.258068541365|48.258068541365|48.258068541365|48.258068541365|48.258068541365|48.258068541365|48.258068541365|48.258068541365|48.258068541365|48.258068541365|48.258068541365|48.258068541365|48.258068541365|48.258068541365|45.203791063603|45.203791063603|43.845213803513|42.868069870453|38.843881429545|38.786255480273|38.786255480273|38.786255480273|38.786255480273|38.786255480273|38.786255480273|36.322727443359|35.115205050035|35.115205050035|35.115205050035|33.475783083752|32.862620333384|32.862620333384|32.862620333384|32.862620333384|32.862620333384|32.862620333384|32.862620333384|32.862620333384|30.233173251091|-45.538826761884|-45.538826761884|-45.538826761884|-45.538826761884|-45.538826761884|-45.538826761884|-45.538826761884|-45.538826761884|-45.538826761884|-45.538826761884|-45.538826761884|-45.538826761884|-45.538826761884|-45.538826761884|-45.538826761884|-45.538826761884|-45.538826761884|-45.538826761884|-45.538826761884|-45.538826761884|-45.538826761884|-45.538826761884|-53.030307993009|-54.058343075728|-55.59575237439|45.936621771183|45.936621771183|45.936621771183|45.936621771183|45.936621771183|45.936621771183|45.936621771183|45.936621771183|45.936621771183|45.936621771183|45.936621771183|45.936621771183|45.936621771183|45.936621771183|45.936621771183|45.936621771183|45.936621771183|45.936621771183|45.936621771183|45.936621771183|45.936621771183|45.936621771183|45.936621771183|45.936621771183|45.936621771183|45.936621771183|45.936621771183|45.936621771183|45.936621771183|45.936621771183|45.936621771183|45.936621771183|45.936621771183|44.957356887754|44.086415344913|44.086415344913|42.694383060011|42.694383060011|42.694383060011|42.694383060011|39.484980913305|38.870391294903|38.870391294903|38.870391294903|38.870391294903|38.870391294903|38.870391294903|38.870391294903|38.870391294903|38.870391294903|38.870391294903|38.870391294903|-50.084994929446|-50.084994929446|-50.084994929446|-50.084994929446|-50.084994929446|-50.084994929446|-50.084994929446|-50.084994929446|-50.084994929446|-50.084994929446|-50.084994929446|-50.084994929446|-50.084994929446|-50.084994929446|-50.084994929446|-50.084994929446|-50.084994929446|-51.809048326745|-51.809048326745|-51.809048326745|-51.809048326745|-51.809048326745|-52.773942585272|-53.359936205857|-55.274929117619|-55.32577725325|-55.32577725325|-55.32577725325|-58.035585836945|-58.053428707716|-60.601031897463|-60.765035441625|-63.002817157361|-66.309805132545|-66.309805132545|-66.622005702827|-66.701945659208|-66.701945659208|-66.701945659208|-66.701945659208|-66.701945659208|-66.701945659208|-66.701945659208|-66.701945659208|-66.701945659208|-66.701945659208|-66.701945659208|-66.701945659208|-66.701945659208|-66.701945659208|-66.701945659208|-66.701945659208|-68.662133963249|-68.662133963249|-68.662133963249|-70.471815514721|-75.871461683023|-78.176624092248|-78.460137880275|-82.176457997634|-82.176457997634|-82.176457997634|-83.939123435848|-83.939123435848|-83.939123435848|-83.939123435848|-83.939123435848|-89.33847056057|-95.458913104352|-95.458913104352|-97.579347893724|-100.18129369596|-100.18129369596|-105.70143743995|-106.29843956097|-106.29843956097|-106.29843956097|-112.92882173442|82.587650653294|82.587650653294|82.587650653294|82.587650653294|82.587650653294|82.587650653294|82.587650653294|82.587650653294|82.587650653294|82.587650653294|82.346779591005|82.346779591005|82.346779591005|75.108643379654|67.894137896721|67.894137896721|67.894137896721|67.894137896721|67.840708774134|61.591344455662|-80.249678139292|-80.249678139292|-80.249678139292|-80.249678139292|-80.249678139292|-80.249678139292|-80.249678139292|-80.249678139292|-80.249678139292|-80.249678139292|-80.249678139292|-80.249678139292|-80.249678139292|-80.249678139292|-80.249678139292
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|-4844.3258816929|-4924.8065352143|-5141.4517057937|-5542.7241175485|-5697.4712417206|-6040.4735530837|-6253.3929235652|-6496.4110167471|-6496.4110167471|-6792.1233519412|-7526.8037243792|-7593.4096693406|-7805.6329767847|-8156.5366408718|-8701.1518231909|-9312.9464702122|-10270.496078014|-10454.440086682|-11049.825715392|-11049.825715392|-11049.825715392|-11049.825715392|-11049.825715392|-11643.695239324|-12631.328043694|-13751.886473696|-13751.886473696|-14057.65163744|-15819.50819437|-15819.50819437|-16472.786882633|-16923.034132556|-16923.034132556|-16923.034132556|6613.805244371|6613.805244371|6613.805244371|6613.805244371|6613.805244371|6613.805244371|3569.7836048567|3264.373943562|3264.373943562|3264.373943562|1718.1932706244|1246.4206907387|1246.4206907387|1246.4206907387|1246.4206907387|1246.4206907387|1246.4206907387|1246.4206907387|1246.4206907387|1246.4206907387|1246.4206907387|1246.4206907387|1246.4206907387|1246.4206907387|1246.4206907387|1246.4206907387|1246.4206907387|1246.4206907387|1246.4206907387|1246.4206907387|1246.4206907387|1246.4206907387|1148.8007674874|924.5131387582|924.5131387582|924.5131387582|924.5131387582|924.5131387582|924.5131387582|924.5131387582|924.5131387582|924.5131387582|924.5131387582|924.5131387582|281.52788383562|281.52788383562|281.52788383562|281.52788383562|281.52788383562|281.52788383562|281.52788383562|281.52788383562|281.52788383562|281.52788383562|281.52788383562|281.52788383562|281.52788383562|281.52788383562|281.52788383562|281.52788383562|281.52788383562|281.52788383562|281.52788383562|281.52788383562|281.52788383562|250.91987092846|225.75786941279|225.75786941279|-480.65389424776|-480.65389424776|-480.65389424776|-480.65389424776|-480.65389424776|-480.65389424776|-480.65389424776|-480.65389424776|-480.65389424776|-480.65389424776|-480.65389424776|-480.65389424776|-508.22086312417|-508.22086312417|-550.18984791574|-597.63871380286|-634.17080091323|-640.5688960445|-640.5688960445|-657.96544004944|-684.15604449938|-729.61782722153|-737.43419786851|-737.43419786851|-737.43419786851|-737.43419786851|-810.32325115672|-810.32325115672|-810.32325115672|-864.31471909937|-928.00523767931|-971.31692600761|-1043.4390262222|-1043.4390262222|-1043.4390262222|-1043.4390262222|-1043.4390262222|-1043.4390262222|-1090.8680949316|-1165.8112109619|-1198.4446787787|-1257.5747048008|-1375.4927818099|-1452.1975292408|-1530.075037237|-1618.1500522251|-1753.9889530203|-1919.2766117544|-2018.5105266793|-2018.5105266793|-2018.5105266793|-2158.8172179575|-2337.6873243555|-2337.6873243555|-2424.2108762569|-2424.2108762569|-2792.9065142547|-3102.8017123446|-3401.0463361988|-3528.3848179987|-3723.2053533319|-4001.8392814799|-4061.4682487406|-4061.4682487406|-4168.827459443|-4168.827459443|-4526.80828827|-4726.4536536333|-4828.8373929259|-4997.597103251|-5218.4412258344|-5774.149661524|-5774.149661524|-6209.4495750874|-6606.1884384652|-6992.4315982947|-7379.3723435737|-7379.3723435737|-7689.3026039707|-7822.5689617886|-7822.5689617886|-7822.5689617886|-7822.5689617886|-7822.5689617886|-7822.5689617886|-7822.5689617886|-7822.5689617886|-7822.5689617886|-7822.5689617886|-8321.3266242095|-8613.0018046772|-8614.4464496414|-9466.0516107126|4801.8664576601|4801.8664576601|4801.8664576601|4801.8664576601|4801.8664576601|4801.8664576601|4801.8664576601|4801.8664576601|4801.8664576601|4801.8664576601|4801.8664576601|4801.8664576601|4801.8664576601|4801.8664576601|4801.8664576601|4801.8664576601|4801.8664576601|4801.8664576601|4801.8664576601|4801.8664576601|4801.8664576601|4801.8664576601|4801.8664576601|4801.8664576601|4801.8664576601|4801.8664576601|4801.8664576601|4801.8664576601|4801.8664576601|4801.8664576601|4801.8664576601|4801.8664576601|4801.8664576601|4801.8664576601|4801.8664576601|4801.8664576601|4801.8664576601|4801.8664576601|4801.8664576601|4801.8664576601|4801.8664576601|4801.8664576601|3461.7232202266|3461.7232202266|3461.7232202266|3461.7232202266|3461.7232202266|3461.7232202266|3461.7232202266|3461.7232202266|3461.7232202266|3461.7232202266|1951.0471854649|-15137.626931525|-15137.626931525|-15137.626931525|-15514.314140978
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE|-53.44033429606|-54.731483114906|-59.727203198216|-60.105956502341|-60.105956502341|-61.817537926331|-61.817537926331|-65.638931855774|-69.71917375946|-73.804542694092|-76.465005874634|-76.465005874634||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|-2.9118344221754|-2.9753715367497|-2.9909684692689|-3.1488538489152|-3.302059741529|-3.4683996855243|-3.7037775051841|-3.8469749570167|-3.923305537996|-3.9284339908067|-4.3196489549681|-4.3244321453355|-4.4213919408554|-4.4213919408554|-4.4213919408554|-4.4213919408554|-4.4213919408554|-4.4213919408554|-4.4213919408554|-4.4213919408554|-4.4213919408554|-4.4213919408554|-4.4213919408554|-4.4213919408554|-4.7843243951526|-4.9608942153678|-4.9608942153678|-5.3598823748943|-6.3494804261919|2.6971121637343|2.6971121637343|2.6971121637343|2.6971121637343|2.6971121637343|2.6971121637343|2.6971121637343|2.6971121637343|2.224029168605|2.224029168605|2.224029168605|1.0483656957406|0.4703563699742|-0.69696602275428|-0.69696602275428|-0.69696602275428|-0.69696602275428|-0.69696602275428|-0.69696602275428|-0.69696602275428|-0.69696602275428|-0.69696602275428|-0.71925113985337|-0.72246590517341|-0.72246590517341|-0.72246590517341|-0.72246590517341|-0.77671344642506|-0.77671344642506|-0.78609273074584|-0.847408593678|-0.91487621376197|-0.97397356738956|-0.99792944470472|-0.99792944470472|-0.99792944470472|-0.99792944470472|-1.009221608213|-1.1167184503778|-1.2093450743802|-1.2093450743802|-1.2093450743802|-1.2093450743802|-1.2093450743802|-1.2093450743802|-1.2732723011846|-1.3741414430268|-1.415679383888|-1.5280604203699|-1.6435004643994|-1.7091727397395|-1.7927252458811|-1.9049725104571|-2.0425805669362|-2.1863117280199|-2.4011463707899|-3.0400459673907|-3.3355622122581|-3.5811802490878|-3.8235336259921|-4.0322595786077|-4.3691773228096|-4.7361247398507|-5.1046725837846|-5.1046725837846|-5.4074139957581|-5.8737932780224|-6.244770352359|-7.0681782677387|-7.7962924324379|-8.7045804486127|-9.4737227344348|-10.482158597292|-10.506381626462|-10.751335324551|-11.822139039863|-13.470387899466|-14.235486705642|-15.87570744923|-17.758841609196|-18.768986789332|-18.768986789332|-20.804235025629|-22.754416461768|-23.932129749526|-25.2118106781|-25.470900422837|-29.06655574563|-29.212285314698|-29.354504979388|-29.354504979388|-29.354504979388|-29.354504979388|-29.878894608039|-31.183771019531|-31.709190454034|-32.477826783132|-32.477826783132|-33.110918730576|-39.223798136004|-41.335886059082|-41.64598524336|-44.63322281577|-47.061521562257|-47.061521562257|-47.126690688308|-48.722989734208|-50.207765455815|-53.334431994274|-53.334431994274|-53.334431994274|-53.334431994274|-53.334431994274|-55.847313063296|-55.847313063296|-55.847313063296|-55.847313063296|-55.847313063296|-56.758680600758|-61.209089564875|-67.186767895569|-70.503538829738|-70.503538829738|-71.050043881662|-75.470603956919|-77.595251901332|-77.595251901332|-85.205833708118|49.751391771059|49.751391771059|49.751391771059|49.751391771059|49.751391771059|44.461936312229|44.461936312229|41.745440303518|41.101188483064|41.101188483064|41.101188483064|41.101188483064|40.528652418791|40.267021457533|40.267021457533|40.267021457533|40.267021457533|32.477800678523|29.748645887496|29.748645887496|29.748645887496|25.167384582231|18.860583682269|-33.594111882814|-33.594111882814|-33.594111882814|-33.594111882814|-33.594111882814|-33.594111882814|-33.594111882814|-33.594111882814|-33.594111882814|-33.594111882814|-33.594111882814|-33.594111882814|-33.594111882814|-33.594111882814|-37.796234725988|-41.071371527817|-41.395412732392|-43.561014494663|-44.103258962697|-44.103258962697|-46.706246364345|-46.706246364345|28.625539108121|28.625539108121|28.625539108121|28.625539108121|28.625539108121|28.625539108121|28.625539108121|28.625539108121|11.75726476864|11.05585083648|10.675568818997|10.675568818997|10.675568818997|8.0897215206871|6.4151570884662|-12.572324288604|-12.572324288604|-12.572324288604|-12.572324288604|-12.572324288604|-12.572324288604|-12.572324288604|-12.572324288604|-12.572324288604|-12.572324288604|-12.572324288604|-12.761260391073|-13.155500439358|-13.219289280256|-14.344249196935|-15.288054435439|-15.969838373073|-19.947042509592|-21.151688760048|-21.151688760048|-21.708181313534|-21.708181313534|-21.708181313534|-21.772978442532|-23.000531719373|-23.739757376961|-24.65861970192|-25.015132599471|-26.061257659724|-27.281397726062|-27.289035224813|-27.289035224813|-27.289035224813|-27.289035224813|-27.289035224813
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE|-9.8380061259777|-10.363895666921|-11.134328405419|-11.483142791368|-11.795158635882|-12.245176142352|-13.245751268221|-13.621945971198|-13.964106526582|-14.893451918726|-15.746613014147|-18.058231393944|-18.291262728569|-18.291262728569|-18.291262728569|-18.291262728569|-18.291262728569|-18.291262728569|-18.291262728569|-18.291262728569|-18.291262728569|-18.291262728569|-18.291262728569|-18.291262728569|-18.291262728569|-18.291262728569|11.319643818229|11.319643818229|11.319643818229|11.319643818229|11.319643818229|11.319643818229|11.319643818229|11.319643818229|11.319643818229|11.319643818229|11.319643818229|11.319643818229|11.319643818229|11.319643818229|8.3712710129882|7.3875232523972|7.2261366652442|5.8701520282906|5.7962798894425|5.5919778944143|4.9999752708153|4.8688060914892|4.2411178919362|3.4006720759904|3.4006720759904|3.4006720759904|3.4006720759904|3.4006720759904|2.9224133202804|2.9085085394634|2.9085085394634|2.9085085394634|2.9085085394634|2.9085085394634|2.9085085394634|2.3950094119987|1.8350105833434|1.1966784211688|-3.4633313900979|-3.4633313900979|-3.4633313900979|-3.4633313900979|-3.4633313900979|-3.4633313900979|-3.4633313900979|-3.6572226500256|-3.6572226500256|-3.7524696296832|-3.8507970639277|-3.8507970639277|-3.8507970639277|-3.8507970639277|-3.8507970639277|-3.8507970639277|-3.8507970639277|-3.8507970639277|-3.8507970639277|-3.9797744958719|-4.5414162376545|-5.1297101433658|-5.1297101433658|-5.5052001007821|-5.6586889302759|-6.0679877638849|-6.2060973644292|-6.7556639512419|-6.7596264503664|-7.0484739036765|-7.3352931044065|-7.4714813256223|-7.7971514092506|-7.9085905404688|-8.1238153652646|-8.1238153652646|-8.5164616059702|-9.1777351378778|-11.73803914911|-12.767266049721|-13.056684192395|-13.445204346683|-13.717449127862|-13.717721262717|-14.459690137201|-15.255162084425|-15.255162084425|-15.255162084425|-15.255162084425|-15.329068912758|-15.58813229059|-16.777924595661|-17.730471463542|-18.038023890766|-18.779710279753|-18.779710279753|-18.779710279753|-18.779710279753|-18.779710279753|-18.779710279753|-18.779710279753|-20.333011877592|-21.426401734414|-22.162668254709|-22.982422430831|-22.982422430831|-22.982422430831|-22.982422430831|-22.982422430831|-22.982422430831|-22.982422430831|-24.065434019429|-24.065434019429|-24.065434019429|-24.065434019429|-24.065434019429|-24.065434019429|-24.065434019429|-24.065434019429|-24.065434019429|-25.864370179025|-28.48652344263|-29.525631274519|-29.927901945443|-31.199335321156|-31.262428157733|-31.262428157733|-31.262428157733|-32.004919971809|-35.237133518176|-37.801391286367|-37.801391286367|-37.801391286367|23.10682975562|23.10682975562|23.10682975562|23.10682975562|23.10682975562|23.10682975562|22.567277609326|-35.923785029793|-35.923785029793|-35.923785029793|-35.923785029793|-35.923785029793|-36.801039072037|-37.013998603821|-37.013998603821|-37.749999046326|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02061|1171266|/equities/innovage-holding|R2000GROWTH|-12.188629832293|-12.562677346363|-13.391308266471|-13.749786914002|-17.666652004598|-20.089780322577|-21.128978243432|-21.339975453043|-21.404972871833|-22.04385904106|-23.19262058241|-23.832911830289|-24.086568679128|-25.065742534304|-27.5220470891|-29.111315121266|-29.111315121266|-29.111315121266|-29.111315121266|-29.111315121266|-30.239238807462|-30.412488059758|-31.067764366731|-33.101404813776|-34.703784152148|-34.951967017|-34.951967017|-35.073941089649|-35.752205903816|-36.484096376419|-36.645000457764|-36.645000457764|-36.645000457764|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE|-14.372092830457|-14.372092830457|-14.767602721097|-15.713953167467|-16.003925966189|-16.782972890983|-17.324725035109|-17.324725035109|-17.324725035109|-17.324725035109|-17.324725035109|-17.324725035109|-17.324725035109|-17.580255129796|-17.580255129796|-17.777505771829|-18.33424621904|-18.33424621904|-18.33424621904|-19.281987306072|-19.281987306072|-19.580541527485|-19.781712810436|-20.56468088565|-21.451867500253|-22.05425165429|-22.05425165429|-22.753007711463|13.172668687156|13.172668687156|13.172668687156|13.172668687156|13.172668687156|13.172668687156|13.172668687156|13.172668687156|13.172668687156|13.172668687156|13.172668687156|13.172668687156|12.5091257533|10.330643342916|10.330643342916|8.2173809729062|7.7667684009916|7.7667684009916|7.7667684009916|7.7667684009916|6.6736314485742|5.90625690865|4.7875346905176|4.7875346905176|4.7875346905176|3.534577661773|2.6554250253797|2.6198280137513|2.4921318874907|2.4921318874907|2.4921318874907|2.4921318874907|2.3607019568098|2.0365253350879|2.0365253350879|2.0365253350879|1.9274523034379|1.9274523034379|1.9274523034379|1.8874470409073|1.817718856458|1.3585099036209|-3.3856867898214|-3.3856867898214|-3.3856867898214|-3.3856867898214|-3.4440964315455|-3.5573292875864|-3.6463012851449|-3.6463012851449|-3.6463012851449|-3.6691294784865|-3.6691294784865|-3.7392549642281|-3.8794943368387|-4.1758381300449|-4.2189868946075|-4.4960948178797|-4.4960948178797|-4.7742434347319|-4.7742434347319|-4.7742434347319|-4.7742434347319|-4.7742434347319|-4.7742434347319|-4.7742434347319|-4.7742434347319|-4.7742434347319|-4.7742434347319|-4.7742434347319|-4.7742434347319|-4.7742434347319|-4.7742434347319|-4.8386037178225|-4.8512263637325|2.2354611610842|2.2354611610842|2.2354611610842|2.2354611610842|2.2354611610842|2.2354611610842|2.2060679037783|1.8944699189634|-4.5245690270674|-4.5245690270674|-4.5245690270674|-4.5245690270674|-4.5245690270674|-4.5245690270674|-4.5245690270674|-4.5245690270674|-4.5245690270674|-4.5245690270674|-4.5245690270674|-5.2459101063688|-5.5608766572808|-5.5608766572808|-5.7293573504394|-6.4148192544453|-6.8953549353803|-7.0538639895373|-7.0538639895373|-7.1642935929755|-7.5208816459951|-7.5465352989101|-7.7483723138067|-8.3037469358679|-8.6611076429416|-8.9730343233569|-8.9730343233569|-9.5844826842926|-10.452366581559|-10.452366581559|-10.452366581559|-10.452366581559|-10.452366581559|-10.452366581559|-10.452366581559|-10.452366581559|-10.452366581559|-10.452366581559|-10.452366581559|-10.452366581559|-10.452366581559|-10.452366581559|-10.639149619435|-10.639149619435|8.6902354600955|8.6902354600955|8.6902354600955|8.6902354600955|8.6902354600955|8.5635949641388|8.3934603485744|8.3934603485744|8.3934603485744|8.3934603485744|8.3934603485744|8.3934603485744|8.3934603485744|8.3934603485744|8.3934603485744|8.3934603485744|8.3934603485744|8.261690319628|8.261690319628|8.261690319628|8.261690319628|8.261690319628|8.261690319628|8.261690319628|8.261690319628|8.261690319628|-9.5438486533024|-9.5438486533024|-9.5438486533024|-9.5438486533024|-9.5438486533024|-9.5438486533024|-10.181498363797|9.954765777278|9.954765777278|9.954765777278|9.8630731155343|9.803970024527|9.7905220693359|9.7766910334438|9.7657677619557|9.7466308241531|9.7098125490265|9.6970636086019|9.6810427458586|9.6657304283471|9.6657304283471|9.6657304283471|9.6657304283471|9.6657304283471|9.6657304283471|9.6657304283471|9.6657304283471|9.652120700945|9.652120700945|9.652120700945|9.652120700945|9.652120700945|9.652120700945|9.652120700945|9.652120700945|9.652120700945|9.652120700945|9.652120700945|9.652120700945|9.652120700945|9.652120700945|9.652120700945|9.652120700945|9.652120700945|9.652120700945|9.652120700945|9.652120700945|9.652120700945|9.652120700945|9.652120700945|9.652120700945|9.652120700945|9.652120700945|9.652120700945|9.652120700945|9.6279122205459|9.584076675606|9.584076675606|9.584076675606|9.584076675606|9.584076675606|9.584076675606||9.5635648391506|9.5635648391506|||9.5635648391506|9.5635648391506|9.5102150937977|9.5102150937977
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|8.7433937455613|8.7433937455613|8.7433937455613|8.7433937455613|8.7433937455613|8.7433937455613|8.7433937455613|8.7433937455613|8.7433937455613|8.7433937455613|8.7433937455613|8.7433937455613|8.7433937455613|8.7433937455613|8.7433937455613|8.7433937455613|8.7433937455613|8.7433937455613|8.7433937455613|8.7433937455613|8.7433937455613|8.7433937455613|8.7433937455613|8.7433937455613|8.4537712628531|7.2091904806746|6.9796037205888|6.9796037205888|6.9796037205888|6.9796037205888|6.9796037205888|6.8101153913287|6.5262389782566|6.4314263052147|6.4314263052147|6.4314263052147|6.4314263052147|6.1485081372929|6.1485081372929|6.1485081372929|6.1485081372929|6.1485081372929|6.1485081372929|6.1485081372929|6.1485081372929|5.6519810820368|4.8226456272102|4.542939489362|4.4968691584472|4.4968691584472|4.0128392424849|4.0128392424849|4.0128392424849|4.0128392424849|4.0128392424849|3.2725991106328|3.0603954056527|3.0603954056527|2.6022058040594|2.439495672859|2.3453615708573|2.3453615708573|1.7187574752418|-3.3251525072313|-3.3251525072313|-3.3251525072313|-3.3251525072313|-3.3251525072313|-3.3251525072313|-3.3251525072313|-3.3251525072313|-3.3251525072313|-3.3251525072313|-3.3251525072313|-3.3251525072313|-3.3251525072313|-3.3251525072313|-3.3251525072313|-3.3251525072313|-3.4374138346487|-3.546217153491|-3.546217153491|-4.1664412330935|-4.3493791500009|-4.9054213275818|-5.729634747495|-6.1084831396626|-6.3566477475217|-6.5323867993941|-6.6804295863697|-6.8960329256664|-7.4378144169528|-7.6975714260426|-7.9073016438315|-8.2414459689271|-8.3316065982327|-8.3958031630287|-8.3958031630287|-8.3958031630287|-8.3958031630287|-8.3958031630287|-8.3958031630287|-8.3958031630287|-8.3958031630287|-8.3958031630287|-8.3958031630287|-8.3958031630287|-8.3958031630287|-8.3958031630287|-8.3958031630287|-8.3958031630287|-8.3958031630287|-8.7624095409823|-8.7624095409823|-8.7624095409823|-8.7624095409823|-8.7624095409823|-8.7624095409823|-8.7624095409823|-8.7624095409823|-8.7624095409823|-8.7624095409823|-8.7624095409823|-8.7624095409823|-8.7624095409823|-8.7624095409823|-9.2426770494726|7.062790639875|7.062790639875|7.062790639875|7.062790639875|6.9418339284235|6.4448156921923|6.0623946661463|6.0623946661463|6.0623946661463|6.0623946661463|6.0623946661463|6.0623946661463|5.8211553620752|-8.1284551142119|-8.1284551142119|-8.1284551142119|-8.1284551142119|-8.1284551142119|-8.1284551142119|-8.1284551142119|-8.1284551142119|-8.7249054377236|-8.9537836914767|-9.398648540787|-9.4779430943641|-9.4943812774191|-9.6643126194752|-9.8047362378319|-9.8047362378319|-9.8047362378319|-10.566929028109|7.2123427266401|7.2123427266401|7.2123427266401|7.2123427266401|7.2123427266401|7.2123427266401|7.2123427266401|6.701491818883|6.5516579262173|-9.1874843536881|-9.1874843536881|-9.3716491261088|-9.603499019473|-9.9224090521341|-9.9224090521341|-9.9282319219913|-10.043591277688|-10.300571363642|-10.300571363642|-10.300571363642|-10.300571363642|-10.300571363642|-10.300571363642|-10.300571363642|-10.300571363642|-10.742393618103|-10.742393618103|-11.116326125989|-11.65758465013|-12.357316369051|-13.382460102988|9.540736901464|9.540736901464|9.540736901464|9.540736901464|9.540736901464|9.540736901464|9.540736901464|9.0262858996811|8.3783778773931|8.3783778773931|8.2515308710367|8.2437985739947|8.2437985739947|8.2437985739947|8.2437985739947|8.2437985739947|7.6758373403815|6.6053975052599|-8.6563331201011|-8.6563331201011|-8.6563331201011|-8.6563331201011|-8.6563331201011|-8.6563331201011|-8.6563331201011|-8.6563331201011|-8.6563331201011|-8.6563331201011|-8.6563331201011|-9.2463424552738|-10.389943946638|6.5401872693769|6.5401872693769|6.5401872693769|6.5401872693769|6.5401872693769|6.5401872693769|6.5401872693769|6.5401872693769|6.5401872693769|6.5401872693769|6.5401872693769|6.5401872693769|6.5401872693769|6.5401872693769|6.5401872693769|5.3890525035585|5.3439473501537|4.9342858649729|4.7405139015131|4.7405139015131|4.7405139015131|4.7405139015131|4.7405139015131|4.7405139015131|4.6452930554209|4.6027701546151|4.3914113496628|4.1810654315437|4.1810654315437|4.1810654315437|4.1810654315437|4.1810654315437
02064|1082134|/equities/hyrecar|R2000GROWTH|-14.173336104661|-15.336762803693|-16.212513810948|-16.996682121307|-17.937424396972|-20.707138140445|-20.713587261783|-20.713587261783|-20.713587261783|-20.713587261783|-24.982550818514|12.430170247639|12.430170247639|12.430170247639|12.430170247639|12.430170247639|12.430170247639|12.430170247639|12.100745410483|9.4438834927272|8.1082047115643|7.8382069100476|7.8382069100476|7.8382069100476|7.8382069100476|7.8382069100476|7.8382069100476|7.8382069100476|7.8382069100476|7.8382069100476|7.8382069100476|7.8382069100476|7.8382069100476|7.8382069100476|7.8382069100476|7.8382069100476|7.8382069100476|7.8382069100476|4.9316190072273|4.8517517479818|4.8517517479818|4.6374654716064|4.6374654716064|4.6374654716064|4.6374654716064|4.6374654716064|4.364405943929|3.9737847932829|3.3569829870875|3.0649809494742|2.3282687880078|2.3282687880078|2.3282687880078|2.3282687880078|2.0740152969934|2.0535128632537|2.0535128632537|2.0535128632537|2.0535128632537|2.0535128632537|2.0535128632537|1.9200143989977|1.9027936389112|1.7186595919026|1.5915663377326|-3.2398653365625|-3.2398653365625|-3.2398653365625|-3.2398653365625|-3.2398653365625|-3.2398653365625|-3.2398653365625|-3.2398653365625|-3.2398653365625|-3.2398653365625|-3.2398653365625|-3.2398653365625|-3.2398653365625|-3.2398653365625|-3.2484757765886|-3.2484757765886|-3.3017063852545|-3.994673781527|-4.0181466121891|-4.0181466121891|2.1822796358194|2.1822796358194|2.1822796358194|-3.8330371735962|-3.8330371735962|-3.8330371735962|-3.8330371735962|-3.8330371735962|-3.8330371735962|-3.8330371735962|-3.8330371735962|-3.8849833327208|-3.8849833327208|-3.8849833327208|-3.8849833327208|-3.8849833327208|-3.8849833327208|-4.0052892779724|-4.0052892779724|-4.0052892779724|-4.0052892779724|-4.3596824645351|-4.5263364049327|-4.5263364049327|-4.674818327309|-5.0368066204218|-5.0368066204218|-5.0368066204218|-5.0368066204218|-5.0368066204218|-5.3052907136445|-5.4493340946308|-5.6362878588694|-5.7014086674603|-6.1326762781047|3.4529190449776|3.4529190449776|3.4529190449776|3.4529190449776|3.4529190449776|3.4529190449776|3.4529190449776|3.4529190449776|3.4529190449776|3.4529190449776|3.4529190449776|3.4529190449776|3.4529190449776|3.4529190449776|3.4529190449776|3.4529190449776|3.1563269726504|2.7084739257363|2.7084739257363|2.0598599174373|2.0598599174373|2.0598599174373|2.0598599174373|2.0397282400682|2.0397282400682|1.5890759405112|-3.3523094024222|-3.3523094024222|-3.3523094024222|-3.3523094024222|-3.3523094024222|-3.5437215462836|-3.6819128411249|-3.9832420434373|-4.1408913836825|-4.1408913836825|-4.3529677587217|-4.3529677587217|-4.5886753088309|-5.0312614977441|-5.2285350230095|-5.4814414834237|-5.4814414834237|-5.8490571815941|-6.1765080115501|-6.1880295133972|-6.1880295133972|-6.1880295133972|-6.8557796802521|-6.8557796802521|-7.6574996948242|-7.6574996948242|-8.2124996185303|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|3.5552555626725|3.5552555626725|3.3662019954294|3.3662019954294|3.3662019954294|3.3662019954294|3.3662019954294|3.3662019954294|3.3662019954294|3.3662019954294|3.3662019954294|3.3662019954294|3.3662019954294|3.3662019954294|3.3662019954294|3.3662019954294|3.3662019954294|3.3662019954294|3.3662019954294|3.3662019954294|3.3662019954294|3.3662019954294|3.3662019954294|3.3662019954294|3.3662019954294|3.3662019954294|3.3662019954294|3.3662019954294|3.3662019954294|3.3662019954294|3.3662019954294|3.3662019954294|3.3662019954294|3.3662019954294|3.3662019954294|3.3662019954294|3.2485578044885|2.7272864828102|2.3634663847733|2.3634663847733|2.3634663847733|2.3634663847733|2.3634663847733|2.3634663847733|2.3634663847733|2.0975582531025|2.0975582531025|2.0975582531025|1.8667535970531|1.7986150262447|1.3801278270717|1.306052904982|1.306052904982|1.1939475929943|1.1750661666159|1.1750661666159|1.1750661666159|1.1750661666159|1.1750661666159|1.1750661666159|1.1750661666159|1.1750661666159|1.1750661666159|1.1750661666159|1.1750661666159|1.1750661666159|1.1750661666159|1.1750661666159|1.1750661666159|1.1750661666159|0.96118466003787|-1.6904102214873|-1.6904102214873|-1.6904102214873|-1.6904102214873|-1.6904102214873|-1.6904102214873|-1.6904102214873|-1.6904102214873|-1.6904102214873|-1.6904102214873|-1.7281503190266|-1.7623336644657|-1.7623336644657|-1.8220373923787|1.0805209244673|1.0805209244673|1.0805209244673|1.0805209244673|1.0805209244673|1.0805209244673|1.0805209244673|-1.5317433367308|-1.5317433367308|-1.5317433367308|-1.5317433367308|-1.5317433367308|-1.5317433367308|-1.5317433367308|-1.5317433367308|-1.5317433367308|-1.5317433367308|-1.5317433367308|-1.5317433367308|-1.5317433367308|-1.5317433367308|-1.5317433367308|-1.5317433367308|-1.5317433367308|-1.5317433367308|-1.5317433367308|-1.5317433367308|-1.5317433367308|-1.5762880089028|-1.5762880089028|-1.6123669238715|-1.6123669238715|-1.6123669238715|-1.6298521394893|-1.703724668574|-1.7477496047281|-1.7563884014844|-1.8687649098766|-1.9095862983347|-1.9095862983347|-1.9217625788716|-2.0250139757293|-2.0839044235699|-2.2193382804651|1.3704659021216|1.3704659021216|1.3704659021216|1.3704659021216|1.3704659021216|1.3704659021216|1.3704659021216|1.1877399458176|-1.927799977997|-1.927799977997|-1.927799977997|-1.927799977997|-1.927799977997|-1.927799977997|-1.927799977997|-1.927799977997|-1.927799977997|-1.927799977997|-1.927799977997|-2.2994999842942|1.192749346634|1.192749346634|1.192749346634|1.192749346634|1.192749346634|1.192749346634|1.192749346634|1.192749346634|1.192749346634|1.192749346634|1.192749346634|1.192749346634|-1.8075007185448|-1.8075007185448|-1.8075007185448|-1.8075007185448|-1.8627785957642|-1.9197539595308|-2.0064433545472|-2.1382481423354|-2.307220124242|-2.3801946033342|-2.5249995378767|-2.6691105860378|-2.7934561987613|-2.820939826609|-2.820939826609|-2.9453545197475|-2.9453545197475|-2.9453545197475|-2.9453545197475|-2.9453545197475|-2.9765049798211|-3.1283388781239|-3.1575987921478|-3.2378875399432|-3.7265416808483|-3.9551851823989|-4.1896502524685|-4.2427883464064|-4.2427883464064|-4.2427883464064|-4.2427883464064|-4.2427883464064|-4.2427883464064|-4.2427883464064|-4.2427883464064|-4.2427883464064|-4.3615204844172|-4.4560744847407|-4.4560744847407|-4.7128605539655|-5.2526228753566|-5.4158699476983|-5.5550331102771|-5.7161479776614|3.1380674192373|3.1380674192373|3.1380674192373|3.1380674192373|3.1380674192373|3.1380674192373|1.8934085312887|1.0132393508842|1.0132393508842|1.0132393508842|-2.0685406834729|-2.0685406834729|-2.0685406834729|-2.0685406834729|-2.0685406834729|-2.0685406834729|-2.0685406834729|-2.0685406834729|-2.0685406834729|-2.0685406834729|-2.0685406834729|-2.0685406834729|-2.0685406834729|-2.0685406834729|-2.0685406834729|-2.0685406834729|-2.0685406834729|-2.0685406834729|-2.0685406834729|-2.2396674057783|-2.5699082569879|-2.7726758206996|-2.9274175459712|-3.2632418070203|-3.6301670765035|-3.6301670765035|-3.6301670765035|-4.0890745758075|-4.1900828545908|-4.3305165895386|-4.3305165895386|-4.3305165895386|-4.3305165895386|-4.3305165895386|-4.3305165895386|-4.3305165895386|-4.3305165895386
02066|40324|/equities/oxis-international-inc|R2000GROWTH|-338.77593748724|-338.77593748724|-343.51770679327|-378.13633443882|-399.78482587657|-425.58869762246|-455.27632458811|-468.76382781994|-468.76382781994|-486.26070692287|296.26392441124|296.26392441124|296.26392441124|296.26392441124|296.26392441124|296.26392441124|296.26392441124|296.26392441124|296.26392441124|281.48646291461|274.2960770259|227.50675123374|209.60036316451|209.60036316451|209.60036316451|166.19078234099|108.49862730236|108.49862730236|104.24057715221|104.24057715221|104.24057715221|104.24057715221|104.24057715221|104.24057715221|104.24057715221|104.24057715221|104.24057715221|104.24057715221|104.24057715221|104.24057715221|104.24057715221|104.24057715221|104.24057715221|104.24057715221|76.156192597234|43.817996776196|39.323036790105|39.323036790105|39.323036790105|39.323036790105|39.323036790105|39.323036790105|39.323036790105|35.897764656514|-111.61482718447|-111.61482718447|-111.61482718447|-111.61482718447|-111.61482718447|-111.61482718447|-111.61482718447|-111.61482718447|-111.61482718447|-111.61482718447|-111.61482718447|-111.61482718447|-111.61482718447|-111.61482718447|-111.61482718447|-111.61482718447|-111.61482718447|-111.61482718447|-111.61482718447|-111.61482718447|-111.61482718447|-111.61482718447|-111.61482718447|-111.61482718447|-111.61482718447|-111.61482718447|-111.61482718447|-111.61482718447|-111.61482718447|-111.61482718447|-111.61482718447|-111.61482718447|-111.61482718447|-111.61482718447|-111.61482718447|-111.61482718447|-111.61482718447|-111.61482718447|-111.61482718447|-116.87931063947|-118.47748042105|-118.47748042105|-119.17498112783|-136.69214525339|-137.64549223711|-144.85027108512|-156.89166159455|-164.73835605864|-164.73835605864|-164.73835605864|-164.73835605864|-164.73835605864|-164.73835605864|-170.29261996221|-178.78735507275|-182.21220231879|-195.40299972813|-204.43527671276|-211.70864011379|-226.13108121345|-226.13108121345|-226.13108121345|-249.04675697166|-249.49027955618|-268.56975743601|-276.76416775727|-277.34074271546|-303.59471748522|-319.36412608018|-329.1944063783|-329.1944063783|-358.04223236776|-370.52837016557|-397.55701814729|-432.51885378182|-433.33783504126|-433.33783504126|-433.33783504126|-439.65810652865|-439.65810652865|-486.19133621999|-514.99592608156|-534.27936743301|-579.66123409848|-617.74637074581|-631.02152681474|-719.26834837732|-737.42039115493|-809.29765751697|-816.74127846667|-883.95665699584|-919.56593190636|-919.56593190636|-919.56593190636|-1001.4816083004|-1103.3789957949|-1199.723282977|-1199.723282977|-1199.723282977|-1199.723282977|-1345.7758564111|-1457.3398560546|-1505.3665297851|-1629.8461286078|-1682.3818089227|-1682.3818089227|-1682.3818089227|-1682.3818089227|-1682.3818089227|-1682.3818089227|-1682.3818089227|-1682.3818089227|-1682.3818089227|-1682.3818089227|-1682.3818089227|-1682.3818089227|-1682.3818089227|-1682.3818089227|-1701.8631155999|-1737.452116004|-1737.452116004|-1737.452116004|-1737.452116004|-1737.452116004|-1815.4690225294|-1825.7322602132|-1825.7322602132|-1825.7322602132|-1937.9247064434|-2073.349669757|-2207.9552062513|-2390.6557718326|-2390.6557718326|-2522.8341854998|-2627.4824181606|-2805.5248778716|-3015.5332234055|-3193.6258498993|-3461.2064564853|-3786.2849516504|-4201.3166129448|-4873.5461959153|-5098.2848086125|-5382.6324556558|-5382.6324556558|-5750.069346345|-6152.9493116941|-6472.2437420516|-6959.6152797969|-7182.0620738234|-7182.0620738234|-7606.0689709149|-8272.6877454609|-8871.9918905729|-9620.902122338|-10112.175459677|-10112.175459677|-10371.017153004|-11062.085736411|-11990.873040457|-13164.242316002|-15707.065907368|5167.621214036|5167.621214036|5167.621214036|-8519.3711253337|-8519.3711253337|-8519.3711253337|-8538.3755122031|-8538.3755122031|-8698.3271146911|-8698.3271146911|-8698.3271146911|-9137.2639192097|-9676.5154522252|-10274.833887347|-11525.282091626|-12312.869044949|-12971.215605499|-13840.921744826|-15211.861983726|-16636.358855615|-18372.985523231|-18372.985523231|-18372.985523231|-21476.928338801|-22124.153815573|-25229.243117564|-27241.992352849|-30880.880392054|-32960.589324504|-37136.276929571|-41186.879965148|-42550.060816351|-42550.060816351|-42550.060816351|-42550.060816351|-42550.060816351
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE|-26.21602339615|-27.660176646594|-29.171240581278|-29.418958550623|-29.418958550623|-32.004309581309|-34.509233287738|-35.686926104147|-37.269918046084|-38.547131310665|-41.33736871212|-42.37489912796|-42.37489912796|-44.775654716492|-46.885299491882|-51.595000267029||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH|-108.74766750711|-114.38074133549|-120.50638095707|-131.63486747577|-134.40540440694|-136.85045001921|-144.76716389057|-152.31351729893|-152.72292355577|-152.72292355577|-164.26769075438|-166.22798633625|-178.89776674961|-195.33307718409|-204.3695249996|-213.41058248518|-223.96731624601|140.9885805591|140.9885805591|140.9885805591|140.9885805591|140.9885805591|140.9885805591|140.9885805591|140.9885805591|140.9885805591|140.9885805591|140.9885805591|140.9885805591|140.9885805591|140.9885805591|140.9885805591|140.9885805591|140.9885805591|140.9885805591|140.9885805591|140.9885805591|140.9885805591|140.9885805591|140.9885805591|138.85952869875|107.5000258179|106.876681319|106.876681319|106.876681319|106.876681319|106.876681319|106.876681319|106.876681319|106.876681319|106.876681319|106.876681319|106.876681319|106.876681319|106.876681319|106.876681319|106.876681319|106.876681319|106.876681319|106.876681319|106.876681319|106.876681319|106.876681319|106.876681319|106.876681319|106.876681319|106.876681319|106.876681319|106.876681319|106.876681319|106.876681319|106.876681319|106.876681319|106.876681319|106.876681319|-182.64405818193|-182.64405818193|-182.64405818193|-182.64405818193|-182.64405818193|-182.64405818193|-186.166728075|-187.15525378966|115.12316096336|115.12316096336|115.12316096336|115.12316096336|115.12316096336|115.12316096336|115.12316096336|115.12316096336|115.12316096336|115.12316096336|115.12316096336|115.12316096336|115.12316096336|115.12316096336|115.12316096336|115.12316096336|108.75572674043|100.26321099887|100.26321099887|100.26321099887|100.26321099887|100.26321099887|100.26321099887|100.26321099887|100.26321099887|100.26321099887|100.26321099887|100.26321099887|-162.45552432027|-162.45552432027|-162.45552432027|-162.45552432027|-162.45552432027|-162.45552432027|-162.45552432027|-162.45552432027|-162.45552432027|-162.45552432027|-162.45552432027|-162.45552432027|-162.45552432027|-162.45552432027|-162.45552432027|-162.45552432027|-162.45552432027|-162.45552432027|-167.87710997165|-167.87710997165|-167.87710997165|-167.87710997165|-167.87710997165|-167.87710997165|-188.62956965302|-194.75001525879|-194.75001525879|-194.75001525879|-194.75001525879|-194.75001525879|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|-9181.8523856918|-9411.3535915176|-9411.3535915176|-9970.6594810265|-10357.534460255|-10585.811591039|-11480.997990945|-11480.997990945|-11480.997990945|-11480.997990945|-11558.308657031|-11558.308657031|-11558.308657031|-11558.308657031|-11558.308657031|-11558.308657031|-11558.308657031|-11558.308657031|-11558.308657031|-11558.308657031|-11558.308657031|-11558.308657031|-11558.308657031|-11558.308657031|-11558.308657031|-11558.308657031|-11558.308657031|-12218.021554688|-13033.221154635|8121.2827037797|8121.2827037797|8121.2827037797|8121.2827037797|8121.2827037797|8121.2827037797|8121.2827037797|6866.847915224|5681.5005005659|5681.5005005659|5413.5783556635|-8962.0050633214|-8962.0050633214|-8962.0050633214|-8962.0050633214|-8962.0050633214|-8962.0050633214|-8962.0050633214|-8962.0050633214|-8962.0050633214|-8962.0050633214|-8962.0050633214|-9490.5833982651|-10022.692518255|-10386.949203938|-10386.949203938|-10386.949203938|-10558.474825879|-10558.474825879|-10558.474825879|-10558.474825879|-11243.638586914|-11819.379951172|-11867.182943692|-11867.182943692|-11867.182943692|-11867.182943692|-11867.182943692|-11867.182943692|-11867.182943692|-11867.182943692|-11867.182943692|-11867.182943692|-11867.182943692|-11867.182943692|-11867.182943692|-12000.798946767|-12052.621008561|-13079.801039243|-13536.484231576|-13536.484231576|-13536.484231576|-13630.303005061|-13630.303005061|-13630.303005061|-13630.303005061|-15402.381431404|8491.856461679|8491.856461679|8491.856461679|8491.856461679|8491.856461679|8491.856461679|8491.856461679|8491.856461679|8491.856461679|8491.856461679|-14158.260146699|-14158.260146699|-14158.260146699|-14158.260146699|-14158.260146699|-14529.640614387|-14797.524797604|-14797.524797604|-14797.524797604|-14797.524797604|-14797.524797604|-15216.89050663|-15216.89050663|-15216.89050663|-15216.89050663|-15216.89050663|-15780.688050556|-15780.688050556|-15780.688050556|-15780.688050556|-17665.474190288|11833.048284673|11833.048284673|11833.048284673|11833.048284673|11833.048284673|11833.048284673|11833.048284673|11833.048284673|11833.048284673|11833.048284673|11833.048284673|11833.048284673|11833.048284673|11833.048284673|11833.048284673|11833.048284673|11833.048284673|11833.048284673|11833.048284673|11833.048284673|11833.048284673|11833.048284673|9930.7659181225|9930.7659181225|9930.7659181225|9930.7659181225|9930.7659181225|8183.0399911833|8183.0399911833|8183.0399911833|8183.0399911833|8183.0399911833|8183.0399911833|8183.0399911833|8183.0399911833|8183.0399911833|8183.0399911833|8183.0399911833|8183.0399911833|8183.0399911833|8183.0399911833|8102.2924916428|8102.2924916428|8102.2924916428|8102.2924916428|8102.2924916428|8102.2924916428|8102.2924916428|8102.2924916428|8102.2924916428|8102.2924916428|8102.2924916428|8102.2924916428|8102.2924916428|8102.2924916428|8102.2924916428|8102.2924916428|8102.2924916428|7912.3516797681|7912.3516797681|7912.3516797681|7912.3516797681|7912.3516797681|7912.3516797681|7912.3516797681|7912.3516797681|7912.3516797681|7912.3516797681|7912.3516797681|7912.3516797681|7912.3516797681|7912.3516797681|7912.3516797681|7490.8615669298|5784.6194059637|4930.3219957982|4930.3219957982|4930.3219957982|4930.3219957982|4930.3219957982|4930.3219957982|4930.3219957982|4930.3219957982|3715.9275430744|2576.8438047333|2576.8438047333|2576.8438047333|-3578.0438267841|-3578.0438267841|-3578.0438267841|-3578.0438267841|-3578.0438267841|-3578.0438267841|-3578.0438267841|-3578.0438267841|-3578.0438267841|-3578.0438267841|-3578.0438267841|-3578.0438267841|-3578.0438267841|-3578.0438267841|-3578.0438267841|-3578.0438267841|-3578.0438267841|-3578.0438267841|-3578.0438267841|-3578.0438267841|-3578.0438267841|-3578.0438267841|-3646.8042913161|-3718.1457812593|-3718.1457812593|-3863.1130696718|-4123.3657405678|-4123.3657405678|-4123.3657405678|-4123.3657405678|-4123.3657405678|-4506.653516538|-4664.4168033148|-5007.8372738654|-5664.6796939434|-5769.2885135612|-6155.5049154807|-6155.5049154807|-6155.5049154807|-6641.2098887286|-6973.0741113911|-7519.8600966412|-8093.0001779086|-8702.6223086788|-9229.4363678245|-10243.985273603|-10736.861933235|-10760.310635994
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|61.452465166531|61.415520259497|59.691132621365|55.965188710878|55.965188710878|55.965188710878|55.965188710878|55.965188710878|55.965188710878|55.965188710878|55.965188710878|54.920764623957|-68.724331742357|-68.724331742357|-70.157815157424|-70.157815157424|-71.94797439799|-71.94797439799|-71.94797439799|-71.948581062261|-72.702689531045|-72.702689531045|-73.459653406891|63.060941459309|63.060941459309|63.060941459309|63.060941459309|63.060941459309|63.060941459309|63.060941459309|63.060941459309|63.060941459309|63.060941459309|59.27104711706|57.408385278721|54.370980370861|53.476642304904|50.316349690645|50.316349690645|49.879278493688|48.871975714151|45.901084694801|43.572317955161|43.149523070839|43.149523070839|43.149523070839|43.149523070839|43.149523070839|42.960023989707|42.401137579845|39.718488734483|38.976096728906|37.372668845177|37.372668845177|37.372668845177|37.372668845177|37.372668845177|37.372668845177|37.372668845177|37.372668845177|37.372668845177|37.372668845177|37.372668845177|33.415463984807|33.199276963379|33.199276963379|31.960462634491|31.960462634491|31.960462634491|30.538950638006|30.538950638006|30.538950638006|30.538950638006|-43.561885787595|-43.561885787595|-43.561885787595|-43.561885787595|-43.561885787595|-43.561885787595|-43.561885787595|-43.561885787595|-43.561885787595|-43.561885787595|-43.561885787595|-43.561885787595|-47.657095328027|-48.48260624216|44.87017927548|44.87017927548|44.87017927548|44.87017927548|44.87017927548|44.87017927548|44.87017927548|44.87017927548|44.87017927548|44.707423214347|43.406581035621|-48.28683494121|-48.28683494121|-48.28683494121|-48.28683494121|-48.28683494121|-48.28683494121|-48.28683494121|-48.28683494121|-48.28683494121|-48.28683494121|-48.28683494121|-48.28683494121|-48.28683494121|-48.28683494121|-48.28683494121|-49.323229107267|41.460540075975|41.460540075975|41.460540075975|41.460540075975|41.460540075975|41.460540075975|41.460540075975|41.460540075975|41.460540075975|41.460540075975|41.460540075975|41.460540075975|41.460540075975|41.460540075975|41.460540075975|41.460540075975|41.460540075975|41.460540075975|41.460540075975|41.460540075975|41.460540075975|41.460540075975|41.460540075975|41.460540075975|41.460540075975|41.226709440767|39.676900523039|-46.674978139187|-46.674978139187|-46.674978139187|-46.674978139187|-46.674978139187|-46.674978139187|-46.674978139187|-46.857864673696|-48.478789481169|-48.478789481169|-48.478789481169|-48.478789481169|-48.478789481169|-48.478789481169|-48.478789481169|-48.478789481169|-50.130323154668|-51.179761594877|45.287280134951|45.287280134951|45.287280134951|45.287280134951|45.287280134951|45.287280134951|45.287280134951|44.676132757358|44.676132757358|44.676132757358|44.676132757358|44.676132757358|44.676132757358|44.676132757358|44.676132757358|44.676132757358|44.676132757358|44.676132757358|44.533953793303|44.533953793303|44.533953793303|44.533953793303|44.533953793303|44.533953793303|44.533953793303|44.533953793303|44.533953793303|44.533953793303|44.533953793303|44.533953793303|44.533953793303|44.533953793303|44.533953793303|44.533953793303|44.533953793303|44.533953793303|44.533953793303|44.533953793303|43.349919266249|43.349919266249|43.349919266249|43.349919266249|43.349919266249|43.349919266249|43.252689302791|42.723012182825|42.723012182825|42.723012182825|42.723012182825|42.723012182825|42.723012182825|42.256663664307|42.109449978366|41.222811222613|41.222811222613|41.222811222613|41.222811222613|41.222811222613|41.222811222613|41.222811222613|41.222811222613|41.222811222613|41.222811222613|41.222811222613|41.222811222613|41.222811222613|41.222811222613|41.222811222613|41.222811222613|41.222811222613|41.222811222613|41.222811222613|41.222811222613|41.222811222613|41.222811222613|41.222811222613|41.222811222613|41.222811222613|41.222811222613|41.222811222613|41.222811222613|41.222811222613|41.222811222613|41.222811222613|41.222811222613|41.222811222613|41.222811222613|41.222811222613|41.222811222613|41.222811222613|41.222811222613|41.222811222613|41.222811222613
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|42.79503911435|41.446712000496|36.759385726327|-50.757182438354|-50.757182438354|-50.757182438354|-50.757182438354|-50.757182438354|-50.757182438354|-50.757182438354|-50.757182438354|-50.757182438354|-50.757182438354|-50.757182438354|-52.562424694145|-54.377694698003|-57.003438031033|-57.003438031033|-57.003438031033|-57.003438031033|-57.003438031033|-57.003438031033|-57.003438031033|-57.003438031033|-57.003438031033|-57.003438031033|-57.003438031033|-57.003438031033|-57.003438031033|-57.003438031033|-57.003438031033|-57.003438031033|-57.003438031033|-57.003438031033|-57.003438031033|-57.003438031033|-57.003438031033|-57.003438031033|-57.003438031033|-57.003438031033|-57.003438031033|-65.498264351769|-70.036404123222|-73.180817525008|61.828972039265|61.828972039265|61.828972039265|61.828972039265|61.828972039265|61.828972039265|61.490436750035|60.751964477|60.751964477|60.751964477|59.786627349255|58.399028946953|57.571698270459|56.666333395264|56.363149013808|56.059832403715|53.233373453944|52.582119370219|52.582119370219|52.582119370219|52.582119370219|52.582119370219|52.582119370219|52.582119370219|52.582119370219|50.419657484392|50.419657484392|49.50739623849|49.44116855924|49.44116855924|46.979355667086|46.088726730316|45.155512143395|45.155512143395|45.155512143395|45.155512143395|45.155512143395|45.155512143395|45.155512143395|45.155512143395|45.155512143395|45.155512143395|45.155512143395|45.155512143395|45.155512143395|45.155512143395|45.155512143395|45.155512143395|45.155512143395|45.155512143395|45.155512143395|45.155512143395|45.155512143395|44.254993739532|44.254993739532|44.254993739532|44.254993739532|44.254993739532|44.254993739532|44.254993739532|44.254993739532|44.254993739532|44.254993739532|44.254993739532|44.254993739532|44.140889801506|44.140889801506|44.140889801506|42.464214472452|42.464214472452|42.464214472452|42.464214472452|42.464214472452|42.464214472452|42.444716518525|42.444716518525|42.444716518525|42.121908260058|40.796566513589|40.285071403242|39.652857496183|38.167065410527|37.727294264803|37.266438072003|-43.982204014445|-43.982204014445|-43.982204014445|-43.982204014445|-43.982204014445|-43.982204014445|-43.982204014445|-43.982204014445|-43.982204014445|-43.982204014445|-44.360780881936|34.69736536339|34.69736536339|34.69736536339|34.69736536339|34.69736536339|34.69736536339|34.69736536339|34.69736536339|34.69736536339|34.69736536339|34.69736536339|34.69736536339|34.69736536339|34.69736536339|34.302627333834|33.712644321868|33.355952619698|33.355952619698|33.355952619698|33.355952619698|33.355952619698|33.355952619698|32.503835862639|31.154261476202|30.48251309042|30.199982639595|-37.018125568876|-37.018125568876|-37.018125568876|-37.018125568876|-37.018125568876|-37.018125568876|-37.018125568876|-37.018125568876|-37.018125568876|-37.834027434995|-39.560031415809|-40.869478757501|-42.749419485331|-46.571578858959|-48.287862855712|-48.603431608194|-48.603431608194|-48.603431608194|-48.603431608194|-48.603431608194|-48.603431608194|-48.603431608194|-48.603431608194|-49.839922483226|-50.036175166435|-50.036175166435|-50.036175166435|-50.036175166435|-50.036175166435|-50.036175166435|-50.036175166435|-50.036175166435|-51.231860278786|-51.407621514732|-53.759902056272|-53.759902056272|-54.665620142804|-54.665620142804|-54.67013391586|-55.556954820606|-55.556954820606|-56.463281904826|-58.553646603303|-61.965162214391
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE|-130.57681290626|-142.78472876018|-150.52258676363|-160.6057526676|-171.13880338582|-186.27077431052|-195.18663220239|-202.78608115329|-211.80599279552|-217.43720997869|-234.87359141309|-240.96224317505|-259.93211777954|-288.04045733643|-296.77318466187|-309.82854385376|-325.63388442993|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-64.507473130358|-68.369414377359|-68.504904270335|-70.332181420248|-70.332181420248|-70.332181420248|-70.332181420248|-70.332181420248|-70.332181420248|-70.332181420248|-76.414978731916|-76.448641606222|-77.804048136484|-81.098940932764|-84.221045692776|-87.345608614125|-93.139563134686|-94.705071929843|-99.633412789141|-100.99178321432|-100.99178321432|-100.99178321432|-100.99178321432|-100.99178321432|-109.04064822276|-118.25071711098|-119.7174665084|-125.79996316858|-135.9632930538|-144.51698978973|78.305737664925|78.305737664925|78.305737664925|78.305737664925|78.305737664925|78.305737664925|78.305737664925|78.305737664925|78.305737664925|78.305737664925|78.305737664925|78.305737664925|78.305737664925|78.305737664925|-126.66840561328|-126.66840561328|-126.66840561328|-126.66840561328|-126.66840561328|-126.66840561328|-126.66840561328|-126.66840561328|-138.13245231241|79.420048282291|79.420048282291|79.420048282291|79.420048282291|79.420048282291|79.420048282291|79.420048282291|79.420048282291|76.3194929204|70.555628514693|70.555628514693|70.555628514693|70.555628514693|70.555628514693|70.555628514693|63.495642265132|60.944274249398|54.765353879355|54.765353879355|54.765353879355|54.765353879355|54.222614404253|50.586237718321|49.718041315848|46.450104219843|46.450104219843|46.450104219843|46.450104219843|46.450104219843|46.450104219843|46.450104219843|46.450104219843|46.450104219843|46.450104219843|46.450104219843|46.450104219843|46.450104219843|46.450104219843|46.450104219843|46.450104219843|-80.287350993512|-80.287350993512|-80.287350993512|-80.287350993512|-80.287350993512|-84.113723707594|-86.887469345107|-87.858301010148|-93.803665839319|-98.75407400251|-103.46563752625|-113.9729274482|-131.82152003055|68.53471518065|68.53471518065|68.53471518065|68.53471518065|68.53471518065|68.53471518065|68.53471518065|68.53471518065|54.42923896076|49.776359096588|49.776359096588|49.776359096588|49.776359096588|49.776359096588|49.776359096588|49.776359096588|-87.406434865755|-87.406434865755|-89.540483523257|-95.850537883846|-96.78672412853|-96.78672412853|-96.78672412853|-96.78672412853|-96.78672412853|-96.78672412853|-96.78672412853|-96.78672412853|-96.78672412853|-96.78672412853|-96.78672412853|-96.78672412853|-96.78672412853|-96.78672412853|-96.78672412853|-96.78672412853|-96.78672412853|-103.31537742742|-103.31537742742|-103.31537742742|-103.31537742742|-107.46153132263|-115.40281366576|-116.2411651875|-116.2411651875|-116.45662268283|-117.29848940443|-117.29848940443|-117.29848940443|-117.29848940443|-117.29848940443|-123.13015453099|-132.98472438123|-146.75311898578|-146.75311898578|-146.75311898578|-146.75311898578|-146.75311898578|-146.75311898578|-146.75311898578|-146.75311898578|-146.75311898578|-146.75311898578|-155.50671943801|-155.50671943801|-155.50671943801|-155.50671943801|-155.50671943801|-158.06851296362|-158.06851296362|-158.06851296362|-158.06851296362|-158.06851296362|-158.06851296362|-158.06851296362|-158.06851296362|-158.06851296362|-158.06851296362|-158.06851296362|-158.06851296362|-158.06851296362|-158.06851296362|-158.06851296362|-158.06851296362|-158.06851296362|-158.06851296362|-160.38723696533|-162.522509714|-162.522509714|-174.4355680104|-174.87063276723|-175.49923647719|-175.49923647719|-179.19957143983|-179.19957143983|-179.19957143983|-203.13835131498|-203.13835131498|-203.13835131498|-203.13835131498|-217.55483486224|-231.28481449688|134.99386202748|134.99386202748|134.99386202748|134.99386202748|134.99386202748|134.99386202748|134.99386202748|134.99386202748|134.99386202748|134.99386202748|134.99386202748|134.99386202748|134.84873016074|128.49248131331|106.84442147741|104.85347774301|104.85347774301|104.85347774301|104.85347774301|102.76684474764|102.76684474764|102.76684474764|102.76684474764|102.26943185393|101.08825801811|101.08825801811|101.08825801811|94.095744519905|94.095744519905|94.095744519905|94.095744519905|94.095744519905|88.182337189223|-155.16442441783|-155.16442441783|-157.8882491836|-161.84250129694|-164.1777757432|-164.59941755688|-171.35051734089|-180.3858558562|-191.33206218112|-199.42584796982|-199.42584796982
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|38.263084572046|-54.411682048354|-54.411682048354|-54.411682048354|-54.411682048354|-57.859648085208|43.262536503657|43.262536503657|43.262536503657|43.262536503657|43.262536503657|43.262536503657|43.262536503657|43.262536503657|43.262536503657|43.262536503657|43.262536503657|43.262536503657|43.262536503657|43.262536503657|43.262536503657|40.613816909972|40.613816909972|40.613816909972|37.693767844508|33.85417017547|31.504886035986|31.504886035986|31.504886035986|31.504886035986|31.504886035986|31.504886035986|31.504886035986|27.50578125275|27.50578125275|27.50578125275|27.50578125275|27.50578125275|27.50578125275|27.50578125275|27.50578125275|27.50578125275|23.970867562701|23.524297423285|23.467553663167|21.753947522809|20.27388637175|20.27388637175|18.419317538096|16.624796556713|16.538616182058|16.538616182058|16.538616182058|15.350129129322|15.004033090706|14.960470890469|14.960470890469|14.960470890469|14.677190382687|14.645765922034|14.245400872856|14.245400872856|14.245400872856|13.161378506189|12.225420346267|-18.146480131664|-18.146480131664|-18.146480131664|-18.146480131664|-18.146480131664|-18.146480131664|-18.146480131664|-18.146480131664|-18.146480131664|-18.146480131664|-18.146480131664|-18.146480131664|-18.146480131664|-18.146480131664|-18.146480131664|-18.146480131664|-18.146480131664|-18.146480131664|-18.228311698214|-19.54729060837|-20.921840175537|-20.921840175537|-21.710007925131|-21.710007925131|-21.710007925131|-22.077786307973|-23.976151313431|-25.092946306474|-25.45605115494|-25.967834044395|-26.204684010309|-26.204684010309|-26.204684010309|-26.204684010309|-26.204684010309|-26.204684010309|-26.625670104858|-26.625670104858|-26.625670104858|-26.625670104858|-26.625670104858|-26.625670104858|-27.13852146559|-27.214082960919|-27.214082960919|-27.214082960919|-27.214082960919|-27.214082960919|-27.214082960919|-27.214082960919|-27.214082960919|-27.214082960919|-27.214082960919|-27.214082960919|-27.214082960919|-27.214082960919|-27.214082960919|-27.214082960919|-27.214082960919|-27.214082960919|-27.411758798842|-28.108431138232|-28.108431138232|-29.200619453443|-29.200619453443|-29.200619453443|-29.200619453443|-29.200619453443|-29.200619453443|-29.200619453443|-29.200619453443|-29.200619453443|-29.200619453443|-29.200619453443|-29.200619453443|-29.200619453443|-29.200619453443|-29.200619453443|-29.200619453443|-29.200619453443|-29.200619453443|-29.200619453443|-29.699577166254|-31.650641257691|-32.412415824567|-32.412415824567|-32.412415824567|-32.412415824567|-32.412415824567|-32.412415824567|-32.412415824567|-32.412415824567|-32.412415824567|-33.22990527223|-34.1162280063|-34.1162280063|-34.1162280063|-34.1162280063|-34.212475244664|-34.324973045083|-34.572191594146|-36.441324311387|-37.168334237467|-37.168334237467|-37.168334237467|-37.168334237467|-37.168334237467|-37.168334237467|-37.168334237467|-37.168334237467|-37.168334237467|-37.168334237467|-37.168334237467|-37.168334237467|-37.168334237467|-37.168334237467|-37.168334237467|-39.220419927582|30.84585214996|30.84585214996|30.84585214996|30.84585214996|30.84585214996|30.84585214996|30.84585214996|30.84585214996|30.84585214996|30.84585214996|30.84585214996|30.84585214996|30.84585214996|30.84585214996|30.514835213551|28.80954005865|28.071714058493|25.817713250688|24.156481307935|23.485370813089|23.485370813089|23.485370813089|23.485370813089|23.485370813089|23.485370813089|23.485370813089|23.485370813089|22.603802797014|22.603802797014|22.603802797014|22.097279465656|21.184540502629|21.184540502629|21.184540502629|20.374302869299|20.374302869299|20.374302869299|20.374302869299|20.374302869299|20.043669600463|18.718420022771|18.718420022771|17.303798986856|-24.396168938548|-24.396168938548|-24.396168938548|-24.396168938548|-24.417388594064|-24.417388594064|-24.417388594064|-24.417388594064|-24.521468024088|-24.521468024088|-25.807187032516|-26.577699849408|-26.577699849408|-27.525222775452|-28.651199631623|-28.651199631623|-29.396113388493|-29.396113388493|-29.396113388493|-29.396113388493|-29.396113388493|-29.396113388493|-29.396113388493|-30.631793543977|23.711952381219|23.711952381219
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|80.431421216367|80.431421216367|80.431421216367|80.431421216367|80.431421216367|80.431421216367|80.431421216367|80.431421216367|80.431421216367|80.431421216367|80.431421216367|80.431421216367|80.431421216367|80.431421216367|80.431421216367|80.431421216367|80.431421216367|80.431421216367|80.431421216367|80.431421216367|74.588241930403|74.260969740812|74.260969740812|74.260969740812|74.260969740812|72.423801217548|68.912653022921|68.912653022921|68.388806913542|68.388806913542|68.388806913542|68.388806913542|66.295899707131|61.128223558325|57.696360000922|54.893177015862|54.026304862324|52.790812042766|52.790812042766|52.790812042766|51.009787801695|47.59809796434|46.780111494123|42.415122975309|39.599620271332|39.599620271332|39.599620271332|39.599620271332|35.150688834331|31.396735168213|31.396735168213|31.396735168213|31.396735168213|31.396735168213|31.396735168213|31.396735168213|31.396735168213|31.396735168213|31.396735168213|31.396735168213|31.396735168213|30.320969423535|30.320969423535|28.004620517968|28.004620517968|28.004620517968|28.004620517968|28.004620517968|28.004620517968|28.004620517968|28.004620517968|28.004620517968|28.004620517968|-54.724730765789|-54.724730765789|-54.724730765789|-54.724730765789|-54.724730765789|-54.724730765789|-54.724730765789|-54.724730765789|-54.724730765789|-55.147477429553|-55.147477429553|-66.862463943874|-72.697460590375|-75.314955855489|-79.085505963564|-80.350259852503|-80.350259852503|-80.350259852503|-80.350259852503|-80.350259852503|-80.350259852503|-80.350259852503|-80.350259852503|-80.350259852503|-80.350259852503|-80.350259852503|-80.350259852503|-80.350259852503|-80.350259852503|-80.350259852503|-80.350259852503|-80.350259852503|-80.350259852503|-80.350259852503|-80.350259852503|-80.350259852503|-80.350259852503|-80.350259852503|-80.350259852503|-80.350259852503|-80.350259852503|-80.350259852503|-82.428903871216|-84.234657584847|-84.234657584847|-84.234657584847|-84.234657584847|-84.234657584847|-84.234657584847|-84.234657584847|-84.234657584847|-84.234657584847|-86.963509360089|-88.253342088874|-88.511130398398|-88.511130398398|-88.511130398398|-88.511130398398|-88.511130398398|-88.511130398398|-88.511130398398|-88.511130398398|-88.511130398398|-88.511130398398|-88.511130398398|-88.511130398398|-88.511130398398|-88.511130398398|-88.511130398398|-88.511130398398|-88.511130398398|-88.511130398398|-88.511130398398|-88.511130398398|-88.511130398398|-89.02181229976|-90.771407502528|-96.626115999982|-96.626115999982|-96.626115999982|-96.626115999982|-96.626115999982|-96.626115999982|-96.626115999982|-96.626115999982|-97.324570349372|80.520197148354|80.520197148354|80.520197148354|80.520197148354|80.520197148354|80.520197148354|80.520197148354|79.942999781537|78.834071515094|78.834071515094|78.834071515094|74.661057594178|74.661057594178|74.661057594178|74.661057594178|74.661057594178|74.661057594178|74.661057594178|70.893021359767|70.893021359767|70.893021359767|70.893021359767|70.893021359767|70.893021359767|70.893021359767|70.893021359767|70.893021359767|70.893021359767|70.893021359767|70.893021359767|70.893021359767|70.893021359767|70.893021359767|70.893021359767|70.893021359767|70.893021359767|70.893021359767|70.133911943795|67.77767864903|66.288627165779|64.43426420316|61.364737427068|59.335266656161|57.279740830793|56.723043782329|56.307270852301|55.043372528266|55.043372528266|55.043372528266|55.043372528266|-65.108772264748|-65.108772264748|-65.108772264748|-65.108772264748|-65.108772264748|-65.108772264748|-65.108772264748|-65.108772264748|-65.108772264748|-65.108772264748|-65.108772264748|-65.108772264748|-65.108772264748|-65.108772264748|-65.108772264748|-65.108772264748|-65.108772264748|-65.108772264748|-65.108772264748|-65.108772264748|-65.108772264748|-65.108772264748|-65.108772264748|-65.108772264748|-65.108772264748|-65.108772264748|-65.108772264748|-65.108772264748|-65.108772264748|-65.108772264748|-65.108772264748|-65.108772264748|-65.108772264748|-66.096621615908|-66.096621615908|-66.096621615908|-66.096621615908|-66.096621615908|-66.638279287044|-66.961420633201|-69.71523391075|-73.510305100758|-74.758115854615
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|-89.66328440762|-90.511860011424|-91.645889836776|-92.576518357052|-93.512080418019|-94.154721422859|-94.154721422859|-94.154721422859|-94.154721422859|-94.154721422859|-97.869638200014|-100.75878642154|-100.75878642154|-100.75878642154|-101.90006302584|-101.90006302584|-101.90006302584|-101.90006302584|-101.90006302584|-101.90006302584|-101.90006302584|-101.90006302584|-101.90006302584|-101.90006302584|-101.90006302584|-101.90006302584|84.023197919361|84.023197919361|84.023197919361|84.023197919361|84.023197919361|84.023197919361|84.023197919361|84.023197919361|84.023197919361|84.023197919361|84.023197919361|80.599919189774|80.599919189774|80.599919189774|80.599919189774|78.835546349776|75.259632374724|74.430510246558|74.430510246558|69.147347251357|67.516969035932|66.121795361647|64.060357934247|59.56894213943|59.56894213943|59.56894213943|59.56894213943|57.534761929824|56.454640501474|56.454640501474|56.454640501474|56.454640501474|56.454640501474|54.19182323718|53.124932657346|53.124932657346|52.980953413762|50.92565056929|50.92565056929|49.995876281891|47.689896231926|45.350090190437|45.350090190437|45.350090190437|45.350090190437|45.350090190437|45.350090190437|45.350090190437|45.350090190437|45.350090190437|45.350090190437|45.350090190437|43.135410914451|42.10391571496|42.10391571496|-58.916558415174|-58.916558415174|-58.916558415174|-61.404062013361|-66.472448486457|-66.8328964913|-69.946011936677|-71.234388152772|-72.611605953302|-72.629478798008|60.886590845632|60.886590845632|60.886590845632|60.886590845632|60.886590845632|60.886590845632|60.886590845632|60.886590845632|60.886590845632|60.886590845632|60.886590845632|60.886590845632|59.524338915665|55.259154428728|54.700731446162|54.700731446162|54.700731446162|54.700731446162|49.16788529395|49.16788529395|-61.40209306809|-61.40209306809|-61.40209306809|-61.40209306809|-61.40209306809|-61.40209306809|-61.40209306809|-61.40209306809|-61.40209306809|-61.40209306809|-61.40209306809|-61.416136411928|-61.416136411928|-61.416136411928|-62.659125491538|-64.766514429956|-66.882874419854|-70.354814452778|-70.931055493529|-70.931055493529|-70.931055493529|-70.931055493529|-70.931055493529|-70.931055493529|-72.466020208129|-72.91092630256|-72.91092630256|-72.91092630256|-72.91092630256|-72.91092630256|-72.91092630256|-72.91092630256|-72.91092630256|-72.91092630256|-72.91092630256|-72.91092630256|-72.91092630256|-74.747417300153|-76.768478862896|-79.037653914705|-79.306508584834|-79.697996717931|-81.452618711791|-84.46866720498|-84.46866720498|-88.865055936033|-88.865055936033|-88.865055936033|-91.208398281926|-93.81155717306|-94.001171029136|-94.001171029136|-94.001171029136|-94.001171029136|-94.001171029136|-94.001171029136|-94.001171029136|-94.001171029136|-94.001171029136|-94.001171029136|-95.811906510509|80.101654804885|80.101654804885|78.785176159209|-91.744211938798|-91.744211938798|-91.744211938798|-91.744211938798|-91.744211938798|-91.744211938798|-91.744211938798|-91.744211938798|-91.744211938798|-91.744211938798|-91.744211938798|-91.744211938798|-91.744211938798|-91.744211938798|-91.744211938798|-91.744211938798|-91.744211938798|-91.744211938798|-91.744211938798|-91.744211938798|-91.744211938798|-91.744211938798|-91.744211938798|-91.744211938798|-91.744211938798|-91.744211938798|-91.744211938798|-91.744211938798|-91.744211938798|-91.744211938798|-91.744211938798|-91.744211938798|79.979126391349|79.979126391349|79.979126391349|79.979126391349|79.979126391349|77.998944446348|77.998944446348|77.998944446348|77.998944446348|77.998944446348|77.998944446348|77.998944446348|77.998944446348|77.998944446348|77.998944446348|77.998944446348|77.998944446348|77.998944446348|77.998944446348|77.998944446348|77.998944446348|77.998944446348|77.998944446348|77.998944446348|77.998944446348|77.998944446348|77.998944446348|77.998944446348|77.998944446348|77.998944446348|77.998944446348|77.998944446348|77.950571210729|77.950571210729|77.950571210729|77.950571210729|77.950571210729|77.950571210729|77.950571210729|77.950571210729|77.950571210729|77.950571210729|77.950571210729|77.950571210729|77.950571210729
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|18.272943083395|18.272943083395|18.272943083395|17.229381843793|16.641896055054|16.641896055054|16.400996099921|15.146661850051|13.976846160972|-20.342860191138|-20.342860191138|-20.342860191138|-20.342860191138|-20.542477997443|-21.502936796238|-22.026574298067|-22.726193768363|-23.08632618253|-23.295033282023|-23.295033282023|-23.767258769916|-26.300288128242|-28.155597076797|-28.963996315426|-32.723606004125|20.89752045637|20.89752045637|20.89752045637|20.89752045637|20.89752045637|20.89752045637|20.89752045637|20.89752045637|20.89752045637|20.89752045637|20.89752045637|20.89752045637|20.89752045637|20.89752045637|20.89752045637|20.89752045637|20.46668912046|20.442431885588|20.155480339116|19.188867836071|18.377908261698|17.65783130376|17.65783130376|17.65783130376|16.064256580323|15.283587988721|15.283587988721|15.283587988721|15.283587988721|14.054820123101|13.987188903591|13.987188903591|13.987188903591|13.987188903591|13.987188903591|13.987188903591|13.987188903591|13.987188903591|13.987188903591|13.987188903591|13.987188903591|13.520418145653|13.520418145653|12.696018936895|10.663493795155|-16.838970083453|-16.838970083453|-16.838970083453|-16.838970083453|-16.838970083453|-16.838970083453|-16.838970083453|-16.838970083453|-16.838970083453|-16.838970083453|-16.838970083453|-16.838970083453|-16.838970083453|-16.838970083453|12.767400706943|12.767400706943|12.767400706943|12.767400706943|12.382112411588|12.274852041803|12.274852041803|12.274852041803|11.719280035851|-15.510114343442|-15.510114343442|-15.510114343442|-15.510114343442|-15.510114343442|-15.510114343442|-15.510114343442|-15.510114343442|-15.510114343442|-15.510114343442|-15.510114343442|-15.510114343442|-15.760126651965|-16.092363213656|-16.393737050293|-17.299707647162|-17.655133183598|-17.655133183598|-18.362369996309|-19.41263345215|-21.849593411256|-23.220659108482|-23.409065029711|-23.939672801365|-23.939672801365|-23.939672801365|-23.939672801365|-23.939672801365|-23.939672801365|-23.939672801365|-23.939672801365|-23.939672801365|-23.939672801365|-23.994914740842|-24.249627557641|-24.530141688327|-25.004046282216|-25.829773727439|-27.053637415593|-27.494963219847|-27.494963219847|-27.494963219847|-27.494963219847|-27.494963219847|-27.494963219847|-27.494963219847|-27.494963219847|-28.132398321749|-28.132398321749|-28.132398321749|-28.377109318443|-29.833649145752|-29.833649145752|-29.833649145752|-29.833649145752|-30.832109437155|22.592079040973|22.592079040973|22.592079040973|22.592079040973|22.592079040973|22.592079040973|22.592079040973|22.592079040973|22.592079040973|22.592079040973|22.592079040973|22.592079040973|22.592079040973|22.592079040973|22.592079040973|22.592079040973|22.408706480581|22.408706480581|22.408706480581|22.408706480581|22.408706480581|22.408706480581|21.426626862102|21.426626862102|21.426626862102|21.426626862102|21.426626862102|21.426626862102|21.426626862102|21.426626862102|20.370749699673|20.370749699673|20.370749699673|20.370749699673|20.370749699673|20.140236430088|20.140236430088|20.140236430088|20.140236430088|20.140236430088|20.140236430088|20.140236430088|20.140236430088|20.140236430088|20.140236430088|20.140236430088|20.140236430088|20.140236430088|20.140236430088|20.140236430088|20.140236430088|20.140236430088|20.140236430088|20.140236430088|20.140236430088|20.140236430088|20.140236430088|20.140236430088|20.140236430088|20.140236430088|20.140236430088|20.140236430088|20.140236430088|20.140236430088|20.140236430088|20.140236430088|20.140236430088|19.876928493623|19.14436623481|17.903184751968|16.765204381392|-21.047865513884|-21.047865513884|-21.047865513884|-21.047865513884|-21.047865513884|-21.047865513884|-21.047865513884|-21.047865513884|-21.047865513884|-21.047865513884|-21.230962148334|16.729902087373|16.729902087373|16.729902087373|16.729902087373|16.729902087373|16.729902087373|16.729902087373|16.729902087373|16.729902087373|16.729902087373|16.729902087373|16.729902087373|16.729902087373|16.729902087373|16.729902087373|16.729902087373|16.729902087373|16.729902087373|16.729902087373|16.729902087373|16.729902087373
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|18.289196682353|18.289196682353|18.289196682353|18.289196682353|18.289196682353|18.289196682353|18.289196682353|18.289196682353|18.289196682353|18.289196682353|18.289196682353|18.289196682353|18.289196682353|18.289196682353|18.289196682353|18.289196682353|18.289196682353|18.289196682353|18.289196682353|18.289196682353|18.289196682353|18.289196682353|18.289196682353|18.289196682353|18.289196682353|17.997443199576|17.750449603338|17.750449603338|17.750449603338|17.750449603338|17.750449603338|17.750449603338|17.750449603338|16.921510747356|16.921510747356|15.940060566181|15.500639763053|15.500639763053|15.500639763053|15.500639763053|15.233625136675|14.196513717773|13.521956092122|11.937420656982|11.937420656982|11.937420656982|10.456585540083|10.456585540083|8.1940779042544|-13.159515511052|-13.159515511052|-13.159515511052|-13.159515511052|-13.159515511052|-13.159515511052|-13.159515511052|-13.159515511052|-13.159515511052|-13.159515511052|-13.159515511052|-13.159515511052|-13.159515511052|-13.159515511052|-13.159515511052|-13.159515511052|-13.159515511052|-13.159515511052|-13.159515511052|-13.159515511052|-13.159515511052|-13.159515511052|-13.159515511052|-13.159515511052|-13.159515511052|-13.159515511052|-13.159515511052|-13.903951866284|-13.903951866284|-13.903951866284|-13.903951866284|-13.903951866284|-13.903951866284|-14.777771516659|-14.777771516659|-16.501375962207|-19.486345715996|-21.721900193423|16.928194639617|16.928194639617|16.928194639617|16.928194639617|16.928194639617|16.928194639617|16.477650136345|16.206626541739|15.949793744226|14.600181712199|13.806194876619|-18.148541839775|-18.148541839775|-18.148541839775|-18.148541839775|-18.148541839775|-18.148541839775|-18.148541839775|-18.148541839775|-18.148541839775|-18.148541839775|-18.148541839775|-18.148541839775|-18.148541839775|-18.148541839775|-18.148541839775|-18.148541839775|-18.218778724865|-18.578225090568|-18.578225090568|-18.578225090568|-18.578225090568|-18.578225090568|-18.578225090568|-18.578225090568|-18.578225090568|-18.708621875516|-19.749899908427|-21.150998959413|-21.598124541034|-21.70141072433|-21.70141072433|-21.70141072433|-21.70141072433|-21.70141072433|-22.554323780987|-23.484964172545|-23.648636915621|-25.831468634708|-25.831468634708|-25.831468634708|-25.831468634708|-25.831468634708|-25.831468634708|-25.831468634708|-25.831468634708|-25.831468634708|-25.831468634708|-25.831468634708|-25.831468634708|-25.831468634708|-25.831468634708|19.144553151189|19.144553151189|19.144553151189|19.144553151189|19.144553151189|19.144553151189|19.144553151189|19.144553151189|19.144553151189|19.144553151189|19.144553151189|19.144553151189|19.144553151189|19.144553151189|19.144553151189|19.144553151189|19.144553151189|19.144553151189|19.144553151189|19.144553151189|19.144553151189|19.144553151189|19.144553151189|19.144553151189|19.144553151189|19.144553151189|19.144553151189|19.144553151189|19.144553151189|19.144553151189|19.144553151189|17.522281609706|17.229257436518|16.974396860074|16.939440340995|16.939440340995|15.214933919906|14.891593032412|14.066912237121|14.066912237121|14.066912237121|14.066912237121|14.066912237121|14.066912237121|14.066912237121|14.066912237121|14.066912237121|13.725778746091|13.725778746091|13.725778746091|13.725778746091|13.725778746091|13.725778746091|13.725778746091|13.725778746091|13.725778746091|13.725778746091|13.725778746091|13.725778746091|13.725778746091|13.725778746091|13.725778746091|13.725778746091|13.294754848968|12.367505614505|12.320439482601|12.320439482601|12.021043725446|10.524113759685|10.524113759685|10.524113759685|10.331237379366|9.7659716209432|-12.935573849379|-12.935573849379|-12.935573849379|-12.935573849379|-12.935573849379|-12.935573849379|-12.935573849379|-12.935573849379|-12.935573849379|-12.935573849379|-13.870859977602|-13.877622150711|-13.994962831808|-13.994962831808|-13.994962831808|-13.994962831808|-14.274959295406|-14.384399486266|-14.802665949621|-15.304073069668|-15.546237919102|-15.546237919102|-15.546237919102|-15.546237919102|-15.546237919102|-15.546237919102|-15.546237919102|-15.546237919102|-15.845540638041|-15.845540638041
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|5.4522270727776|5.4522270727776|5.4522270727776|5.4522270727776|5.4522270727776|5.4522270727776|5.4522270727776|5.4522270727776|5.4522270727776|5.4522270727776|5.4522270727776|5.4522270727776|5.4522270727776|5.4522270727776|5.4522270727776|5.4522270727776|5.4522270727776|5.4522270727776|5.4522270727776|5.4522270727776|5.4522270727776|5.4522270727776|5.4522270727776|5.4522270727776|5.4522270727776|5.4522270727776|5.4522270727776|5.4522270727776|5.4522270727776|5.2213628080843|4.0107566931805|4.0107566931805|3.9202903870434|3.9202903870434|3.9202903870434|3.9202903870434|3.9202903870434|3.9202903870434|3.9202903870434|3.4036563374036|3.0317157191809|3.0317157191809|3.0317157191809|3.0317157191809|3.0317157191809|3.0317157191809|2.7641285440189|1.9990317314711|1.6983685592641|1.4276323205634|1.4276323205634|1.4276323205634|1.4276323205634|1.3276692238565|1.2546547085174|1.2060147774247|1.2060147774247|1.2060147774247|1.2034042068914|1.2034042068914|1.2034042068914|1.2034042068914|1.2034042068914|0.98444965844731|0.98444965844731|0.9193996032673|0.74073283767235|0.73636988904224|0.69853511321017|0.69853511321017|0.69853511321017|0.69853511321017|0.64147788139923|-2.4789882259625|-2.4789882259625|-2.4789882259625|-2.4789882259625|-2.5619424070537|-2.6798693632218|-2.8917993246552|-3.0836659006539|-3.3018509670831|-3.4913900080364|-3.4918888479516|-4.7849876450218|2.8898216230992|2.8898216230992|2.8898216230992|2.854801626484|2.8296133573847|2.8296133573847|2.8296133573847|2.8296133573847|-4.8218745340128|-4.8218745340128|-4.8218745340128|-4.8218745340128|-4.8359717251216|-5.2344129219491|-5.4726810869065|-5.6849662316548|-5.6849662316548|-5.6849662316548|-5.6849662316548|-5.6849662316548|-5.6849662316548|-5.6849662316548|-5.6849662316548|-5.6849662316548|-5.6849662316548|-5.6849662316548|-5.6849662316548|-5.9682957080456|-6.2647731334471|-6.3458588951719|-6.3620655132546|-6.5869285309959|-6.5869285309959|-6.5869285309959|-6.5869285309959|-6.8788093951729|-7.4364550541272|-7.5185032539763|-7.5185032539763|-7.5185032539763|-7.5185032539763|-7.5185032539763|-7.5185032539763|-7.5185032539763|-7.5185032539763|-7.5185032539763|-7.9532814084598|-8.8117570677409|-8.857285517124|-9.2814452084834|-9.2814452084834|-9.9211614565645|-10.83900248499|-10.83900248499|-10.83900248499|-10.83900248499|-10.83900248499|-10.83900248499|-10.83900248499|-10.83900248499|-10.83900248499|-10.83900248499|-11.272780757163|-12.866200717526|-14.73172315871|-15.528636606924|-16.523095987894|-16.947217886821|-16.996909001553|-18.079899367451|-18.269054369529|-19.102949518186|-19.695397031114|-19.695397031114|-19.695397031114|-19.695397031114|-21.508219016708|-22.34635486991|-24.472616358938|-24.961240472995|-26.226378218557|-27.429309227097|-30.193676367985|-33.348530548134|-35.970588544253|-37.139543483923|-37.393936632154|-38.793262585532|-40.448069793793|-41.29785519928|-43.353173376126|-45.997969760942|-48.008854696539|-51.676505854159|-52.401673001746|-52.446303971056|-52.829225574868|-53.821361792239|-58.762624701033|-64.994582450136|-71.987035843779|-76.341763281214|-78.151179180529|44.496942950098|44.496942950098|44.496942950098|44.496942950098|41.60993327124|-63.473722571156|-63.473722571156|-63.473722571156|-63.473722571156|-63.473722571156|-63.473722571156|-63.473722571156|-63.473722571156|-63.473722571156|-63.473722571156|-63.473722571156|-63.473722571156|-63.473722571156|-63.473722571156|-63.473722571156|-63.473722571156|-63.473722571156|-63.473722571156|-63.473722571156|-63.473722571156|-63.473722571156|-63.473722571156|-63.473722571156|-63.473722571156|-63.473722571156|-72.815245966141|-112.11138434324|-125.7041181541|-125.7041181541|-125.7041181541|-125.7041181541|-125.7041181541|-125.7041181541|-125.7041181541|-125.7041181541|-125.7041181541|-125.7041181541|-125.7041181541|-125.7041181541|-125.7041181541|-125.7041181541|-125.7041181541|-125.7041181541|-129.27123747673|-131.22359965472|-132.66811077494|-132.99656817536|-139.60729415793|-148.68588477129|-179.61522627564|-179.61522627564|-179.61522627564|-179.61522627564|-179.61522627564|-179.61522627564|-179.61522627564|-179.61522627564|-179.61522627564|-179.61522627564
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|38.139650272549|37.219323819678|35.923940545763|33.903205534314|33.536325060094|33.536325060094|33.536325060094|33.535721298735|33.535721298735|33.535721298735|33.535721298735|33.535721298735|33.535721298735|33.535721298735|33.535721298735|33.535721298735|33.535721298735|33.535721298735|32.463507224764|32.431223565224|32.431223565224|32.182527163854|32.182527163854|32.182527163854|32.182527163854|32.182527163854|32.182527163854|32.182527163854|32.182527163854|32.182527163854|32.182527163854|32.182527163854|32.182527163854|32.182527163854|32.182527163854|32.182527163854|32.182527163854|32.182527163854|32.182527163854|32.182527163854|31.190929840263|30.892180699694|30.892180699694|29.930507309556|29.773889152341|29.380597635698|28.712096263515|28.185447893825|28.185447893825|28.185447893825|-32.962237656588|-32.962237656588|-32.962237656588|-32.962237656588|-32.962237656588|-32.962237656588|-32.962237656588|-33.935832674867|-33.935832674867|-33.935832674867|-33.935832674867|-33.935832674867|-34.209432369846|-34.209432369846|-34.263321144172|-34.263321144172|-34.263321144172|-34.263321144172|-34.263321144172|-34.263321144172|-34.263321144172|-34.263321144172|-34.263321144172|-34.263321144172|-34.263321144172|-34.263321144172|-34.263321144172|-34.263321144172|-34.263321144172|-34.263321144172|-34.263321144172|-34.263321144172|-34.263321144172|-34.263321144172|-34.54568770946|-37.352486436245|31.263820807682|31.263820807682|31.263820807682|31.263820807682|31.263820807682|31.263820807682|31.148066380009|30.881929877053|30.499402919768|30.499402919768|30.499402919768|30.499402919768|30.499402919768|30.499402919768|30.499402919768|30.499402919768|30.499402919768|30.499402919768|30.499402919768|30.499402919768|30.499402919768|30.499402919768|30.499402919768|30.499402919768|30.063759184942|-35.668877808061|-35.668877808061|-35.668877808061|-35.668877808061|-35.668877808061|-35.668877808061|-35.668877808061|-35.668877808061|-35.668877808061|-35.668877808061|-35.668877808061|-36.054095815516|-36.357009374184|-36.357009374184|-38.073648729901|-38.688518832106|-40.272195310481|-42.96728814192|37.179006070405|36.641641478306|36.596287891342|36.459382133433|35.276198365897|33.364554408219|33.364554408219|33.364554408219|33.364554408219|33.364554408219|33.364554408219|32.685751600427|32.31348320661|32.295954563199|31.274792620405|30.736354420207|30.736354420207|30.736354420207|30.736354420207|30.736354420207|30.736354420207|30.736354420207|30.736354420207|30.500491686836|30.500491686836|30.376844781516|-35.468702728345|-35.468702728345|-35.716330456285|-35.827155986924|-37.197092179345|-38.218948289076|-38.346675153484|-38.825933081033|-39.500997550093|35.469503870351|35.469503870351|35.469503870351|35.469503870351|35.469503870351|35.469503870351|35.421993351361|35.408704016364|34.193656945401|33.989135866025|33.989135866025|33.296482647634|32.451782214616|32.301692594685|32.301692594685|31.913848256179|30.566604560292|30.026345352845|30.026345352845|30.026345352845|30.026345352845|30.026345352845|30.026345352845|30.026345352845|30.026345352845|27.843740899743|27.843740899743|27.843740899743|27.843740899743|27.843740899743|27.843740899743|27.843740899743|27.843740899743|27.843740899743|27.843740899743|27.843740899743|27.157637339369|26.970770696901|26.970770696901|26.970770696901|26.096264790719|25.571295260528|24.938481541849|23.511705844907|23.173960589905|23.173960589905|23.173960589905|23.173960589905|23.173960589905|23.173960589905|23.173960589905|23.173960589905|23.173960589905|23.173960589905|23.173960589905|23.173960589905|23.173960589905|23.173960589905|23.173960589905|23.173960589905|23.173960589905|23.173960589905|23.173960589905|23.173960589905|23.173960589905|23.173960589905|23.173960589905|23.173960589905|23.173960589905|23.173960589905|23.173960589905|23.173960589905|23.173960589905|23.173960589905|23.173960589905|23.173960589905|23.173960589905|23.173960589905|23.173960589905|23.173960589905|23.173960589905|23.173960589905|23.173960589905|23.173960589905|23.173960589905|23.173960589905|23.173960589905|23.173960589905
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE|-24.84593730295|-24.84593730295|-26.802152955138|-27.75544758594|-28.413553299241|-32.051725614659|-37.042206804611|-38.224101323395|-42.229535388184|-43.29842175293|-47.892163581848|-48.536648750305|-48.536648750305|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|11.68275893608|11.579129160469|11.579129160469|11.579129160469|11.579129160469|11.579129160469|11.579129160469|11.579129160469|11.18778079199|11.046831959345|11.00346323501|10.908494136022|10.908494136022|10.908494136022|10.908494136022|10.908494136022|10.908494136022|10.908494136022|10.908494136022|10.908494136022|10.908494136022|10.908494136022|10.908494136022|10.50194697287|10.50194697287|10.50194697287|10.50194697287|10.50194697287|10.40216043157|10.259023535722|10.013452331748|9.9666355398039|9.9666355398039|9.9666355398039|9.9666355398039|9.9666355398039|9.9666355398039|9.9666355398039|9.9666355398039|9.9666355398039|9.9666355398039|9.9666355398039|9.9666355398039|9.9666355398039|9.9666355398039|9.9666355398039|9.9666355398039|9.71831642552|9.3523099308078|9.0385141775414|8.662011342421|8.662011342421|8.662011342421|8.5345542912513|8.5345542912513|8.5345542912513|8.5345542912513|8.5345542912513|8.5345542912513|8.5345542912513|8.5345542912513|8.4240706767009|8.3478954462394|7.8906371831383|7.8906371831383|7.8906371831383|7.8697306020129|7.8697306020129|7.2748374258002|6.8612346833572|6.8612346833572|6.8612346833572|6.859637916709|6.147857070659|-8.9675907880272|-8.9675907880272|-8.9675907880272|-8.9675907880272|-8.9675907880272|-8.9675907880272|-8.9675907880272|-8.9675907880272|-8.9675907880272|-8.9675907880272|-9.4897927211617|-10.778058520831|8.4548181529208|8.4548181529208|8.4548181529208|8.4548181529208|8.4548181529208|8.4548181529208|8.3164898019548|8.0076025439099|8.0052310567819|8.0052310567819|7.5915983630245|6.9968068743434|6.9968068743434|6.9968068743434|6.9968068743434|6.9968068743434|6.9968068743434|6.9968068743434|6.9968068743434|6.9968068743434|6.9968068743434|6.9968068743434|6.9968068743434|6.9968068743434|6.7080157492654|-8.3915555441183|-8.3915555441183|-8.3915555441183|-8.3915555441183|-8.3915555441183|-8.3915555441183|-8.3915555441183|-8.3915555441183|-8.3915555441183|-8.3915555441183|-8.3915555441183|-8.3915555441183|-8.3915555441183|-8.4396778702518|-8.5765400859802|-8.7361816535492|-8.8814071692912|-9.1976511143168|-9.1976511143168|-9.1976511143168|-9.1976511143168|-9.1976511143168|-9.1976511143168|-9.1976511143168|-9.1976511143168|-9.1976511143168|-9.1976511143168|-9.1976511143168|-9.1976511143168|-9.1976511143168|-9.1976511143168|-9.1976511143168|-9.1976511143168|-9.1976511143168|-9.1976511143168|-9.1976511143168|-9.2136295528898|-9.3269664415264|-9.7393195433558|-9.7393195433558|-9.7872434769671|-10.422266791772|-10.451097210047|-10.451097210047|-10.451097210047|-10.451097210047|-10.659790524507|-10.863803237306|-11.151911410608|-11.294110625892|-11.549380348984|9.651339347862|9.651339347862|9.651339347862|9.4976316643012|9.4025105052803|9.3667857508271|9.3667857508271|9.3667857508271|9.3667857508271|9.0647666035326|8.8728381394566|8.8728381394566|8.8728381394566|8.5709944035412|8.3574711336767|8.3574711336767|8.0395200003159|7.8049847286755|7.8049847286755|7.8049847286755|7.8049847286755|7.8049847286755|7.8049847286755|7.8049847286755|7.8049847286755|7.8049847286755|7.8049847286755|7.6415764726935|7.6415764726935|7.6415764726935|7.6415764726935|7.6415764726935|7.6415764726935|7.6415764726935|7.5876522559338|7.5876522559338|7.5876522559338|7.5876522559338|7.5876522559338|7.5876522559338|7.5876522559338|7.5632331126722|7.5601336949173|7.406812879013|7.3224652835252|7.1903367912904|6.9266548593989|-7.8674282244643|-7.8674282244643|-7.8674282244643|-7.8674282244643|-7.8674282244643|-7.8674282244643|-7.8674282244643|-7.970668728941|-7.970668728941|-7.970668728941|-7.970668728941|-7.970668728941|-7.970668728941|-7.970668728941|-7.970668728941|-7.970668728941|-7.970668728941|-7.970668728941|-7.970668728941|-7.970668728941|-7.970668728941|-8.0077921635501|-8.1268456784213|-8.2369600498372|-8.2388430714027|-8.2388430714027|-8.2388430714027|-8.2668059004032|-8.3805456649734|-8.3805456649734|-8.3805456649734|7.2011504423946|7.2011504423946|7.2011504423946|7.2011504423946|7.2011504423946|7.2011504423946|7.2011504423946|7.2011504423946|7.2011504423946|7.2011504423946|7.2011504423946|7.2011504423946
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE|-2.0283553399315|-2.0283553399315|-2.0283553399315|-2.0570614843093|-2.1106238462883|-2.2018042778923|-2.3775603148621|-2.4434003800465|-2.4968337781245|-2.6298153010799|-2.7333521854968|-2.7333521854968|-2.739002527141|-2.8080582964679|-2.9332425051553|-3.1117804904363|-3.1847561751892|-3.3391735989838|-3.3478653235182|-3.3478653235182|-3.3478653235182|-3.3478653235182|-3.3478653235182|-3.3515170131508|-3.4277966855172|-3.6427735249942|-3.6427735249942|-3.944192837868|2.4227494083362|2.4227494083362|2.4227494083362|2.4227494083362|2.4227494083362|2.4227494083362|2.4227494083362|2.4227494083362|2.4227494083362|1.9305645058151|1.9305645058151|1.9305645058151|1.9305645058151|1.9305645058151|1.9305645058151|1.9305645058151|1.9305645058151|1.9305645058151|1.9305645058151|1.7812328018078|1.587722679983|1.587722679983|1.587722679983|1.587722679983|1.587722679983|-2.5001873738913|-2.5001873738913|-2.5001873738913|-2.5001873738913|-2.5001873738913|-2.5001873738913|-2.5001873738913|-2.5001873738913|-2.5001873738913|-2.5001873738913|-2.5001873738913|-2.5001873738913|-2.5001873738913|-2.5001873738913|-2.5001873738913|-2.5001873738913|-2.5001873738913|-2.5001873738913|-2.5001873738913|-2.5001873738913|-2.5001873738913|-2.5001873738913|-2.5001873738913|-2.5001873738913|-2.5001873738913|-2.5001873738913|-2.5001873738913|-2.5001873738913|-2.5001873738913|-2.5001873738913|-2.5001873738913|-2.9244304175011|1.6569941966582|1.6569941966582|1.6569941966582|-2.6478943083422|-2.6478943083422|-2.6478943083422|-2.6478943083422|-2.6478943083422|-2.6478943083422|-2.8317048454435|-2.9258942365814|-3.0249126811293|-3.0249126811293|-3.2097640588843|-3.4083488335172|-3.5859432739195|-3.7082201686366|-3.9681113127054|-4.0856791870662|-4.1823713533159|-4.231483184761|-4.231483184761|-4.2849812104373|-4.6204551343159|-4.6204551343159|-4.6961174442979|-4.6961174442979|-4.7517972472213|-5.0947745644276|3.4120668584906|3.4120668584906|3.4120668584906|3.4120668584906|3.4120668584906|3.4120668584906|3.4120668584906|3.4120668584906|3.4120668584906|3.4120668584906|3.4120668584906|3.4120668584906|3.4120668584906|3.4120668584906|3.4120668584906|3.4120668584906|3.4120668584906|3.4120668584906|3.4120668584906|3.4120668584906|3.4120668584906|3.4120668584906|3.4120668584906|3.4120668584906|3.4120668584906|3.4120668584906|3.4120668584906|3.4120668584906|3.4120668584906|3.4120668584906|3.4120668584906|3.4120668584906|3.4120668584906|3.4120668584906|3.4120668584906|3.4120668584906|3.4120668584906|3.4120668584906|3.4120668584906|3.4120668584906|3.4120668584906|3.4120668584906|3.4120668584906|3.4120668584906|3.4120668584906|3.4120668584906|2.2077371258308|2.2077371258308|-2.584297505321|-2.584297505321|-2.584297505321|-2.667502731418|-2.8410470483631|-2.8410470483631|-2.8410470483631|-2.8410470483631|-2.8410470483631|-2.8410470483631|-2.8410470483631|-2.8410470483631|-2.8410470483631|-2.8410470483631|-2.8700523109271|-3.0039470627389|-3.0954967355818|-3.2603441138438|-3.2603441138438|-3.3705156400658|-3.4694617473259|-3.5194020694245|-3.5401189068676|1.8520204456565|1.8520204456565|1.8520204456565|1.8520204456565|1.8520204456565|1.8520204456565|1.8520204456565|1.8520204456565|1.8520204456565|1.8520204456565|1.8520204456565|1.5116893088284|-3.4239789512336|-3.4239789512336|-3.4239789512336|-3.4860543704232|-3.7091936773945|-3.7718319436895|-3.7937909719003|-3.9977919734865|-3.9977919734865|-4.0560799480974|-4.281395089663|-4.281395089663|-4.3587722778728|-4.7504134973343|-5.0820151126447|-5.4341277983522|-5.7375601648075|-5.7375601648075|-5.7375601648075|-5.7375601648075|-5.7375601648075|-6.7105114988467|-6.7520723946537|-6.7520723946537|-6.7520723946537|-6.7520723946537|-6.7520723946537|4.4520873267326|4.4520873267326|4.4520873267326|4.4520873267326|4.4520873267326|3.9100969851981|3.5245523255148|3.188591750692|3.188591750692|3.188591750692|3.188591750692|3.188591750692|3.188591750692|3.188591750692|3.188591750692|3.188591750692|3.188591750692|3.188591750692|3.188591750692|3.188591750692|3.188591750692|3.188591750692|3.188591750692|3.188591750692|3.188591750692|3.188591750692|3.188591750692|3.188591750692
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|-17.830833747312|-17.830833747312|-17.830833747312|-17.830833747312|-17.830833747312|-17.830833747312|-18.346778720453|-18.346778720453|-18.346778720453|-18.346778720453|-19.359753548916|-19.360005153347|-19.785004365366|-19.810005651493|-20.228278357209|-20.244553890958|-20.832281579722|-20.944757556639|-20.981397416549|17.191693079842|17.191693079842|17.191693079842|17.191693079842|17.191693079842|17.191693079842|17.191693079842|17.191693079842|17.191693079842|17.191693079842|17.191693079842|17.191693079842|17.191693079842|16.915108111581|16.132653769609|15.60461569799|14.669295321714|14.593939263303|14.290009331091|14.290009331091|14.290009331091|13.296675919807|-16.882147824636|-16.882147824636|-16.882147824636|-16.882147824636|-16.882147824636|-16.882147824636|-16.882147824636|-16.882147824636|-16.882147824636|-16.882147824636|-17.081651608618|-17.081651608618|-17.081651608618|-17.081651608618|-17.081651608618|-17.081651608618|-17.705866096368|-17.705866096368|-17.705866096368|-17.705866096368|-17.705866096368|-17.705866096368|-17.705866096368|-17.705866096368|-17.705866096368|-17.705866096368|-17.705866096368|-17.705866096368|-17.705866096368|-17.705866096368|-17.705866096368|-17.705866096368|-17.705866096368|-17.705866096368|-17.705866096368|-17.705866096368|-17.705866096368|-17.705866096368|-17.705866096368|-17.705866096368|-17.705866096368|-17.705866096368|-17.859850934203|-18.78594568378|-19.846661610444|-19.846661610444|15.417623166897|15.417623166897|15.417623166897|15.417623166897|15.417623166897|15.417623166897|15.417623166897|15.417623166897|15.417623166897|14.624581262644|13.195645673601|12.745279751794|12.745279751794|12.745279751794|12.745279751794|12.745279751794|12.745279751794|12.745279751794|12.745279751794|12.745279751794|12.745279751794|12.745279751794|12.745279751794|12.564344152893|-16.688025324808|-16.688025324808|-16.688025324808|-16.701416749939|-16.962694313391|-16.962694313391|-16.962694313391|-16.962694313391|-16.962694313391|-16.962694313391|-16.962694313391|-16.962694313391|-16.962694313391|-16.962694313391|-17.200771016395|-17.454523583822|-18.100081466495|-19.198990609354|-19.198990609354|-19.198990609354|-19.198990609354|-19.198990609354|-19.198990609354|-19.198990609354|-19.198990609354|-19.198990609354|-19.198990609354|-19.198990609354|-19.198990609354|-19.198990609354|-19.198990609354|-19.198990609354|-19.198990609354|-19.198990609354|-19.198990609354|-19.198990609354|-19.198990609354|-19.905545475424|-19.980883600911|-20.512736774392|-20.512736774392|-20.512736774392|-20.512736774392|-20.512736774392|-20.512736774392|-20.512736774392|-21.189707412662|-22.456897777917|-23.213219159843|-23.307465758591|18.608226284349|18.608226284349|18.608226284349|18.608226284349|18.608226284349|18.608226284349|18.608226284349|18.608226284349|18.608226284349|18.608226284349|18.608226284349|18.608226284349|18.608226284349|18.298216833286|18.298216833286|18.298216833286|-23.099199515745|-23.099199515745|-23.099199515745|-23.099199515745|-23.099199515745|-23.099199515745|-23.099199515745|-23.099199515745|-23.099199515745|-23.099199515745|-23.099199515745|-23.099199515745|-23.099199515745|-23.385430714433|-23.385430714433|-23.435976617635|-23.435976617635|-23.435976617635|-23.435976617635|-23.435976617635|-23.435976617635|-23.435976617635|-23.435976617635|-23.435976617635|-23.435976617635|-23.746806412769|-23.746806412769|-23.746806412769|-23.746806412769|-23.776575104216|19.431885929803|19.431885929803|19.431885929803|19.431885929803|19.431885929803|18.4604287897|17.764365915286|17.001583792355|16.498582444352|16.173425658723|16.117694625347|15.858549816839|15.745611437418|15.490310064039|-18.931856575459|-18.931856575459|-18.931856575459|-18.931856575459|-18.931856575459|-18.931856575459|-18.931856575459|-18.931856575459|-18.931856575459|-18.931856575459|-18.931856575459|-18.931856575459|-18.931856575459|-18.931856575459|-18.931856575459|-18.931856575459|-18.931856575459|-18.931856575459|-18.931856575459|-18.931856575459|-19.127063052356|15.444898720596|15.444898720596|15.444898720596|15.444898720596|15.444898720596|15.444898720596|15.444898720596|15.444898720596|15.444898720596|15.444898720596
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|18.473730855259|18.178684398097|18.178684398097|18.178684398097|18.178684398097|18.178684398097|18.178684398097|18.178684398097|18.178684398097|18.178684398097|18.178684398097|17.234093635792|16.164448068665|15.312692456227|15.312692456227|15.312692456227|15.312692456227|15.312692456227|15.312692456227|15.312692456227|14.68655268879|14.124919438045|13.651066276409|13.566123738188|13.566123738188|13.566123738188|13.566123738188|13.566123738188|13.566123738188|13.566123738188|13.566123738188|13.566123738188|13.566123738188|12.501248004589|12.315275804372|12.273427064736|12.273427064736|12.13419598503|12.13419598503|12.13419598503|12.13419598503|11.778828874374|11.644532061445|11.450094547816|11.450094547816|11.261393748994|11.163217129176|11.163217129176|11.163217129176|11.163217129176|11.163217129176|11.163217129176|11.163217129176|10.765846956511|10.151962797663|9.8860217580185|9.8860217580185|9.8860217580185|9.8860217580185|9.8860217580185|9.8860217580185|9.8860217580185|9.8092680517155|8.829792612495|8.5040695067931|8.4705064727123|8.4705064727123|8.4705064727123|8.4705064727123|8.4705064727123|8.4705064727123|-13.525978584038|-13.525978584038|-13.525978584038|-13.525978584038|-13.525978584038|-14.237686813923|-14.655325770197|-14.655325770197|-15.127511898475|-15.740080109125|-16.092866675596|-16.440407718266|-16.455009552977|-16.455009552977|-18.118159749799|-18.118159749799|-18.606010996294|14.957011619593|14.957011619593|14.957011619593|14.957011619593|14.957011619593|14.678346121074|14.127607623473|14.017341816575|13.615544027937|13.615544027937|12.476764991164|-15.480301730947|-15.480301730947|-15.480301730947|-15.480301730947|-15.480301730947|-15.480301730947|-15.480301730947|-15.559791821409|-15.559791821409|14.847967297059|14.847967297059|14.847967297059|14.627741555617||-14.69856156704|-14.69856156704|||||-14.69856156704|-14.69856156704||||||||||-14.69856156704|||||-14.69856156704||-14.69856156704||-14.69856156704|||-14.69856156704||-14.69856156704||||||||||||||||||15.362709369956|15.28634393513|13.854270858895||13.276967599802||13.202186243195||13.185762767945||12.385935377381|12.385935377381|12.192928286947||||12.117236869027|12.117236869027|12.087196421281|11.48577369546|11.017526667373||10.713918519303||||10.404353910337||9.8381710114853||||9.2671345144263|9.1845938794868|8.86899281796|8.8683264129271|8.7713897808233||8.7713897808233||8.5404332063639|8.1755143939962||8.1755143939962||8.1755143939962||8.1755143939962|||||8.1755143939962|7.9727937711069||7.7475486345632|7.5097760698909|7.3650294963646|7.3597147333016|7.3597147333016|7.3597147333016|6.6657941989756|||6.4536597124577|6.2401774582863|-8.3500003814697|-8.3500003814697|-8.3500003814697|-8.3500003814697|-8.3500003814697||-10||-10|-7.75||||||-6.75||||||||
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|-89.741581011178|-89.741581011178|-91.554539204044|-96.818931262143|-100.96548172329|-109.13942269588|-113.97158314679|-116.23820534783|-116.39094968458|-117.81194353788|-123.67081338559|-123.67081338559|-123.67081338559|-123.67081338559|-129.70068361134|-131.25385726145|-131.25385726145|-131.25385726145|-131.25385726145|-131.25385726145|-131.25385726145|-131.25385726145|-131.25385726145|-131.48206396291|-139.56846226796|-149.78806717246|-150.00341195364|-155.45823636871|-166.37581852654|-171.83423856871|-178.82137610269|-187.31651408378|-187.31651408378|-204.85677977553|128.61944429199|128.61944429199|128.61944429199|128.61944429199|128.61944429199|102.15493437228|101.81300896166|101.81300896166|101.81300896166|100.85889698132|98.143220224473|78.793187978635|67.716707020451|67.716707020451|67.716707020451|67.716707020451|67.716707020451|67.716707020451|67.716707020451|67.716707020451|67.716707020451|67.716707020451|67.716707020451|67.716707020451|67.716707020451|67.716707020451|67.716707020451|67.716707020451|67.716707020451|67.716707020451|64.55189745233|62.787010083149|62.787010083149|62.787010083149|62.787010083149|62.787010083149|62.787010083149|62.787010083149|62.787010083149|62.787010083149|62.787010083149|62.787010083149|62.787010083149|62.787010083149|62.787010083149|57.33000806697|33.480567231529|-92.715142038035|-92.715142038035|-92.715142038035|-92.715142038035|-104.91127138951|61.336321887323|61.336321887323|61.336321887323|61.336321887323|61.336321887323|61.336321887323|55.69484373884|55.69484373884|53.319272007728|52.251610787024|52.251610787024|52.251610787024|46.868459312242|41.76299502079|41.76299502079|41.76299502079|41.76299502079|41.76299502079|38.860327473661|-53.202869270254|-53.202869270254|-53.202869270254|-53.202869270254|-53.202869270254|-53.202869270254|-53.202869270254|-53.202869270254|-53.202869270254|-53.202869270254|-53.202869270254|43.703826098545|43.703826098545|43.703826098545|43.703826098545|43.703826098545|43.703826098545|43.703826098545|43.703826098545|43.703826098545|43.703826098545|43.703826098545|43.703826098545|43.703826098545|43.703826098545|43.703826098545|43.703826098545|43.703826098545|43.703826098545|-9.160510984942|-9.7949678543372|-10.028853032673|-10.428725743387|-11.433584054415|-11.536214864922|-11.536214864922|-12.212460664326|-13.05879529694|-13.809822784301|-14.995314053293|-15.413126843501|-15.496807395672|-15.787969429465|-16.722827177547|-18.250874631164|-19.842083022062|-21.100925601262|-22.800472935856|-25.077192170554|-27.345119073583|27.631015309534|27.631015309534|27.631015309534|27.631015309534|27.631015309534|27.631015309534|27.631015309534|27.631015309534|23.233348326376|21.731499941803|18.467776386447|16.216419423628|15.157131739246|14.163991664067|14.163991664067|14.163991664067|14.163991664067|14.163991664067|14.163991664067|14.163991664067|13.324265423533|13.324265423533|13.324265423533|13.324265423533|13.324265423533|13.324265423533|13.324265423533|12.288073265019|12.13887772352|12.13887772352|12.13887772352|12.13887772352|12.13887772352|12.13887772352|12.13887772352|11.715724774741|11.715724774741|11.715724774741|11.715724774741|11.715724774741|11.511916289222|-19.590646057393|-19.590646057393|-19.590646057393|-19.590646057393|-19.590646057393|-19.590646057393|-19.590646057393|-19.590646057393|-19.590646057393|-19.590646057393|-19.590646057393|-19.590646057393|-19.590646057393|-19.590646057393|-19.590646057393|-19.590646057393|-19.590646057393|-19.590646057393|-19.590646057393|-19.590646057393|-19.590646057393|-19.590646057393|-19.590646057393|-20.205036683778|-20.205036683778|-20.205036683778|-20.205036683778|-20.205036683778|-20.205036683778|-20.205036683778|-20.205036683778|-20.205036683778|-20.254489722933|-20.254489722933|-21.237211297051|-22.834678674291|-26.219087203952|-28.876763856645|-29.974181851011|-30.560202289799|-31.118933314294|-31.118933314294|-31.118933314294|-31.993259555996|-33.059176797007|22.2643524288|22.2643524288|22.2643524288|22.2643524288|22.2643524288|22.2643524288|22.2643524288|22.2643524288|22.2643524288|22.2643524288|22.2643524288
02087|20704|/equities/marine-products-corp|R2000GROWTH|-15.591744794085|-15.794305293816|-15.794305293816|-15.794305293816|-15.794305293816|-16.598331743133|-16.598331743133|12.411224516112|12.411224516112|12.411224516112|12.411224516112|12.411224516112|12.411224516112|12.411224516112|12.411224516112|12.411224516112|12.411224516112|12.411224516112|12.411224516112|12.411224516112|12.411224516112|12.411224516112|12.411224516112|12.411224516112|12.411224516112|12.411224516112|12.411224516112|12.411224516112|12.411224516112|12.411224516112|12.411224516112|12.411224516112|12.411224516112|12.345126253949|12.345126253949|12.345126253949|12.345126253949|12.345126253949|12.345126253949|12.345126253949|12.345126253949|12.345126253949|12.345126253949|12.345126253949|12.345126253949|12.345126253949|12.345126253949|12.345126253949|12.345126253949|12.345126253949|12.345126253949|12.345126253949|12.345126253949|12.345126253949|12.345126253949|12.345126253949|12.345126253949|12.345126253949|10.24972042627|10.24972042627|10.24972042627|10.24972042627|10.24972042627|10.24972042627|10.24972042627|10.24972042627|9.1495336910847|8.382562891285|8.3764632185746|7.7122582285988|-12.065619345119|-12.065619345119|-12.065619345119|-12.065619345119|-12.065619345119|-12.065619345119|-12.065619345119|-12.065619345119|-12.065619345119|-12.065619345119|-12.065619345119|-12.065619345119|-12.065619345119|-12.065619345119|-13.798389906806|-15.073855659611|-15.57954889696|11.903538810644|11.903538810644|11.903538810644|11.903538810644|11.903538810644|11.903538810644|11.903538810644|11.903538810644|11.903538810644|11.903538810644|11.903538810644|11.67701733198|11.67701733198|11.67701733198|11.67701733198|11.67701733198|11.67701733198|11.67701733198|11.67701733198|11.67701733198|11.67701733198|11.67701733198|11.67701733198|11.67701733198|11.67701733198|11.67701733198|11.67701733198|11.67701733198|11.67701733198|11.67701733198|11.67701733198|11.67701733198|11.67701733198|11.67701733198|11.67701733198|11.67701733198|-16.413297110547|-16.413297110547|-16.790812154335|-16.794506860046|-16.794506860046|-16.794506860046|-16.794506860046|-16.794506860046|-16.794506860046|-16.88562999861|-17.089759014169|-17.089759014169|-17.089759014169|-17.782258190623|-18.363733253999|-19.10730061059|-19.433979340601|-19.433979340601|-20.076378261831|-20.339057776427|-22.378243337181|-22.890521889037|-22.890521889037|-22.890521889037|-22.890521889037|-23.741931205664|16.978357881982|16.978357881982|16.978357881982|16.978357881982|16.978357881982|16.978357881982|16.978357881982|16.978357881982|16.978357881982|16.978357881982|16.978357881982|16.913082248987|16.913082248987|16.913082248987|15.827911132458|15.827911132458|15.827911132458|15.827911132458|15.827911132458|15.827911132458|15.827911132458|15.827911132458|15.701216002177|15.23831565719|14.20646082407|13.599988664043|-16.628103820784|-16.628103820784|-16.628103820784|-16.628103820784|-16.628103820784|-16.628103820784|-16.628103820784|-16.628103820784|-16.628103820784|-16.628103820784|-16.628103820784|-16.628103820784|-16.628103820784|-16.628103820784|-16.628103820784|-16.628103820784|-16.628103820784|-16.628103820784|-16.628103820784|-16.628103820784|-16.628103820784|-16.628103820784|-16.628103820784|-16.628103820784|-17.057866405893|12.661894573445|12.661894573445|12.661894573445|12.661894573445|12.661894573445|12.661894573445|12.661894573445|12.661894573445|12.661894573445|12.661894573445|12.661894573445|12.661894573445|12.382492981217|12.111350865123|12.062356953802|12.062356953802|12.062356953802|12.062356953802|12.062356953802|12.062356953802|12.062356953802|12.062356953802|12.062356953802|12.062356953802|11.465135327316|11.465135327316|10.427161472082|10.262641236782|10.236787687408|9.7990192160199|9.5410685257989|9.3827252099639|9.3827252099639|9.1500316405435|-12.605614542435|-12.605614542435|-12.605614542435|-12.605614542435|-12.605614542435|-12.605614542435|-12.605614542435|-12.605614542435|-13.073844140845|-13.216884288609|-13.284434165263|-13.284434165263|-13.7363782875|-15.070540374326|11.709647992284|11.709647992284|11.709647992284|11.386952262639
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|332.47322206173|332.47322206173|332.47322206173|332.47322206173|299.55358006859|-415.33047965488|-415.33047965488|-415.33047965488|-415.33047965488|-415.33047965488|-426.62867858627|-426.62867858627|-434.90686509586|-447.84138337745|-467.1331939871|-478.6728987547|-478.6728987547|-478.6728987547|-478.6728987547|-478.6728987547|-478.6728987547|-484.33099861634|-489.75565653819|-489.75565653819|-489.75565653819|-507.27550189899|-507.27550189899|-511.16722433222|-534.47747148024|-538.47496831138|-556.49996479042|-601.38884976713|-601.55705529681|-611.81339477424|-623.1259941936|420.2296243714|420.2296243714|420.2296243714|420.2296243714|420.2296243714|420.2296243714|420.2296243714|420.2296243714|420.2296243714|420.2296243714|420.2296243714|399.44958263489|385.59675848321|316.24639831468|230.98711412135|219.65071563053|219.65071563053|219.65071563053|219.65071563053|219.65071563053|219.65071563053|219.65071563053|219.65071563053|187.43009947989|181.11795812072|181.11795812072|181.11795812072|181.11795812072|181.11795812072|181.11795812072|181.11795812072|181.11795812072|181.11795812072|160.66416402807|160.66416402807|160.66416402807|160.66416402807|160.66416402807|160.66416402807|160.66416402807|-348.05997909546|-348.05997909546|-348.05997909546|-348.05997909546|-348.05997909546|-348.05997909546|-348.05997909546|-348.05997909546|-348.05997909546|-411.55275455051|-437.236425371|-437.236425371|-450.99353542845|-450.99353542845|-450.99353542845|-450.99353542845|-450.99353542845|-450.99353542845|-450.99353542845|-450.99353542845|-450.99353542845|-450.99353542845|-450.99353542845|-450.99353542845|-450.99353542845|-450.99353542845|-450.99353542845|-450.99353542845|-450.99353542845|-470.86781714273|-482.80451904747|-485.03552960948|-485.03552960948|-485.03552960948|-485.03552960948|-485.03552960948|-485.03552960948|-488.90058845498|-491.3041336831|-491.3041336831|-491.3041336831|-527.97681520345|328.0416681534|328.0416681534|328.0416681534|328.0416681534|-200.72592764364|-221.22380882354|-243.18978708157|-268.54800857845|-294.33783737093|-324.22648436129|-358.1404893299|-401.0505983984|-441.15788742299|-484.19765298891|-534.71554245472|-592.65142572721|-655.55991828|-1173.456630253|-1173.456630253|-1173.456630253|-1173.456630253|-1173.456630253|-1173.456630253|-1173.456630253|-1173.456630253|-1173.456630253|-1173.456630253|-1173.456630253|-1173.456630253|-1173.456630253|-1173.456630253|-1173.456630253|843.2287500596|843.2287500596|843.2287500596|843.2287500596|843.2287500596|843.2287500596|843.2287500596|843.2287500596|843.2287500596|843.2287500596|843.2287500596|843.2287500596|843.2287500596|843.2287500596|843.2287500596|843.2287500596|843.2287500596|843.2287500596|843.2287500596|843.2287500596|843.2287500596|843.2287500596|843.2287500596|843.2287500596|843.2287500596|843.2287500596|843.2287500596|843.2287500596|843.2287500596|843.2287500596|693.31666673288|656.17734271089|656.17734271089|656.17734271089|656.17734271089|656.17734271089|656.17734271089|656.17734271089|656.17734271089|656.17734271089|656.17734271089|656.17734271089|656.17734271089|656.17734271089|570.24208976653|570.24208976653|558.32454418503|478.69393798337|355.42381998152|-483.79829903964|-483.79829903964|-483.79829903964|-483.79829903964|-483.79829903964|-483.79829903964|-483.79829903964|-483.79829903964|-483.79829903964|-483.79829903964|-483.79829903964|-483.79829903964|-483.79829903964|-483.79829903964|-483.79829903964|-483.79829903964|-483.79829903964|-483.79829903964|-483.79829903964|-483.79829903964|-495.54890025668|-495.54890025668|-495.54890025668|-495.54890025668|-495.54890025668|-495.54890025668|-495.54890025668|-495.54890025668|-495.54890025668|-495.54890025668|-516.51266695186|-528.21668286654|-528.21668286654|-528.21668286654|-528.21668286654|-528.21668286654|-528.21668286654|-528.21668286654|-528.21668286654|-528.21668286654|-528.21668286654|-528.21668286654|-528.21668286654|-528.21668286654|-528.21668286654|-528.21668286654|-528.21668286654|-528.21668286654|-528.21668286654|-541.76853651838|-552.80804974644|-552.80804974644|-552.80804974644|-552.80804974644
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH|-6.3456183348846|-6.3456183348846|-6.4429091783311|-6.9929543702631|-7.2093941866058|-7.5292518770129|-7.5292518770129|-7.7980577322543|-7.886319488585|-8.0463326444229|-9.2425920157521|6.8677172580752|6.8677172580752|6.8677172580752|6.8677172580752|6.8677172580752|6.8677172580752|6.8677172580752|6.8677172580752|6.8677172580752|6.5036768724492|6.5036768724492|6.5036768724492|6.5036768724492|6.5036768724492|6.5036768724492|6.5036768724492|6.5036768724492|6.5036768724492|6.5036768724492|6.5036768724492|6.5036768724492|6.5036768724492|6.5036768724492|6.5036768724492|6.5036768724492|5.2701017381936|4.9271571835714|4.9271571835714|4.9271571835714|4.9271571835714|4.9271571835714|4.9271571835714|4.9271571835714|4.9271571835714|4.9271571835714|4.9271571835714|4.9271571835714|4.9271571835714|4.9271571835714|4.9271571835714|4.9271571835714|4.9271571835714|4.9271571835714|4.9271571835714|4.9271571835714|4.9271571835714|4.9271571835714|4.9271571835714|4.9271571835714|4.9271571835714|4.3672312288173|4.3672312288173|3.9161735243867|3.9161735243867|3.9161735243867|3.9161735243867|3.9161735243867|3.8613035620661|3.6970041528246|3.4244486772243|3.3293875812627|3.2109862565042|-8.7150278311521|-8.7150278311521|-8.7150278311521|-8.7150278311521|-8.7150278311521|-8.7150278311521|-8.7150278311521|-8.7150278311521|-8.7150278311521|-8.9189196274843|-9.2299108953571|-10.479345530415|-12.742605944633|-13.130673589706|-13.955000400543|-13.955000400543|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02090|1172579|/equities/neuropace|R2000GROWTH|-24.16600112297|-25.999045788998|-26.305050783416|-26.674500603434|-27.462778562701|-29.655956683561|-29.655956683561|-29.655956683561|-29.655956683561|-29.655956683561|-31.227299365997|-31.227299365997|-31.227299365997|-31.227299365997|-31.227299365997|-31.227299365997|-31.227299365997|-31.227299365997|-31.227299365997|-31.227299365997|-31.227299365997|-31.227299365997|-31.227299365997|-31.227299365997|-33.927000427246|-36.754999160767||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|26.276950991226|26.276950991226|26.276950991226|26.253439932527|26.253439932527|26.253439932527|26.253439932527|26.253439932527|26.253439932527|26.253439932527|26.253439932527|25.708266502687|24.296034921267|24.296034921267|24.296034921267|24.296034921267|24.296034921267|24.296034921267|24.296034921267|24.296034921267|23.479645107696|22.767406091104|22.475728998593|22.370320543107|22.084312156899|21.271045777259|21.271045777259|21.271045777259|21.271045777259|21.271045777259|21.271045777259|21.271045777259|21.271045777259|19.566162106127|18.586290355889|17.900323545897|17.685359491203|16.826354066119|16.826354066119|16.826354066119|16.826354066119|16.826354066119|16.826354066119|16.826354066119|16.826354066119|16.13261513311|-20.172961170941|-20.172961170941|-20.172961170941|-20.172961170941|-20.172961170941|-20.172961170941|-20.172961170941|-20.172961170941|-20.172961170941|-20.172961170941|-20.500151562988|-21.073224200473|-21.136360527924|-21.960955913255|-22.02079521563|-22.02079521563|-22.02079521563|-22.02079521563|-22.02079521563|-22.02079521563|-22.02079521563|-22.02079521563|-22.02079521563|-22.02079521563|-22.02079521563|-22.02079521563|-22.02079521563|-22.02079521563|-22.02079521563|-22.02079521563|-22.02079521563|-22.02079521563|-22.02079521563|-22.02079521563|-22.02079521563|-22.02079521563|-22.02079521563|-22.526413251176|-22.526413251176|-24.650458973|-24.679954706904|-25.930782515999|22.860269894295|22.860269894295|22.860269894295|22.860269894295|22.860269894295|22.860269894295|22.860269894295|22.521788453717|22.109875490218|22.109875490218|21.767685821947|21.767685821947|21.380206138222|21.338006688852|21.206334751733|20.154433535081|19.517926532408|19.239594735362|19.239594735362|19.239594735362|19.239594735362|19.239594735362|19.239594735362|19.239594735362|19.239594735362|19.239594735362|19.239594735362|19.239594735362|19.239594735362|19.239594735362|19.239594735362|19.239594735362|19.239594735362|19.239594735362|19.239594735362|19.239594735362|19.239594735362|19.239594735362|19.239594735362|19.239594735362|19.239594735362|19.239594735362|19.239594735362|19.239594735362|19.239594735362|19.239594735362|19.239594735362|19.239594735362|19.239594735362|19.239594735362|19.239594735362|19.034548218226|-22.935141748073|-22.935141748073|-22.935141748073|-22.935141748073|-22.935141748073|-22.935141748073|-22.935141748073|-22.935141748073|-23.06298583733|-23.832117544136|-23.910129426278|-24.011811228105|-24.705646483444|-24.782873330671|-25.374024799752|-25.748306622425|-25.878568824043|-26.003215242216|-26.079260429618|22.708919470523|22.708919470523|22.708919470523|22.708919470523|22.708919470523|22.708919470523|22.708919470523|22.708919470523|22.708919470523|22.708919470523|22.708919470523|22.708919470523|22.708919470523|22.708919470523|22.708919470523|22.708919470523|22.708919470523|22.708919470523|22.708919470523|22.708919470523|22.708919470523|22.708919470523|22.708919470523|22.708919470523|22.708919470523|22.708919470523|22.708919470523|22.708919470523|22.708919470523|22.708919470523|22.708919470523|22.708919470523|22.708919470523|22.708919470523|22.708919470523|22.708919470523|22.708919470523|22.708919470523|22.708919470523|22.708919470523|22.708919470523|22.708919470523|22.708919470523|22.708919470523|22.708919470523|21.682133084109|21.436824471004|21.436824471004|21.436824471004|21.436824471004|-24.897818972415|-24.897818972415|-24.897818972415|-24.897818972415|-24.897818972415|-24.897818972415|-24.897818972415|-25.162738713887|-25.162738713887|-25.166932010283|-25.552159202504|21.434155764456|21.434155764456|21.434155764456|21.434155764456|21.434155764456|21.434155764456|21.434155764456|21.434155764456|21.434155764456|21.434155764456|21.434155764456|21.434155764456|21.434155764456|21.434155764456|21.434155764456|21.434155764456|21.434155764456|21.434155764456|21.434155764456|21.434155764456|21.434155764456|21.434155764456|21.434155764456|21.434155764456|21.434155764456|21.434155764456|21.434155764456|21.434155764456|21.434155764456|21.434155764456|21.434155764456|21.36850570559
02092|1172382|/equities/karat-packaging|R2000GROWTH|16.751377432931|16.751377432931|16.751377432931|16.751377432931|16.751377432931|16.751377432931|16.751377432931|16.751377432931|16.751377432931|16.751377432931|16.751377432931|16.585515638178|16.585515638178|15.383088613226|-19.348665237427|-19.348665237427|-19.348665237427|-19.348665237427|-19.348665237427|-19.348665237427|-19.348665237427|-19.348665237427|-19.348665237427|-19.348665237427|-19.348665237427|-19.348665237427|-19.348665237427|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|2.2160738542809|2.2160738542809|2.2160738542809|2.2160738542809|2.2160738542809|2.2160738542809|2.2160738542809|2.2160738542809|2.2160738542809|2.2160738542809|2.2160738542809|2.2160738542809|2.2160738542809|2.2160738542809|2.2160738542809|2.2160738542809|2.2160738542809|2.2160738542809|2.2160738542809|2.0324152790985|1.8114879984238|1.8114879984238|1.8114879984238|1.8114879984238|1.8114879984238|1.8114879984238|1.8114879984238|1.8114879984238|1.8114879984238|1.6867669332636|1.6867669332636|1.6867669332636|1.5268662766812|1.5268662766812|1.5268662766812|1.5268662766812|1.5268662766812|1.5268662766812|1.5268662766812|1.5268662766812|1.5268662766812|1.5268662766812|1.5268662766812|1.5268662766812|1.5268662766812|1.2484625132214|0.82884093973969|0.82884093973969|0.82884093973969|0.82884093973969|0.82884093973969|0.82884093973969|0.82884093973969|0.82884093973969|0.82884093973969|0.82884093973969|0.82884093973969|0.82884093973969|0.82884093973969|0.82884093973969|0.82884093973969|0.82884093973969|0.82884093973969|0.82884093973969|0.82884093973969|0.82884093973969|0.82884093973969|0.82884093973969|0.82884093973969|0.82884093973969|0.82884093973969|0.82884093973969|-2.3945036335759|-2.3945036335759|-2.3945036335759|-2.3945036335759|-2.4888930104367|-2.5094129198117|-2.5094129198117|-2.7461421217436|-2.8177467613215|-2.8588853841352|-2.8988090848392|-2.8988090848392|-3.1428433364702|-3.7509371909911|-4.1282634242171|-4.3741815072291|-4.4246460974209|-4.5973068541942|-4.6102463429105|-4.6102463429105|-4.6102463429105|-4.6102463429105|-4.6102463429105|-4.7219402994195|-4.8060448528969|-4.8373276129524|-4.9333640751088|-5.2354044447171|-5.2483326604882|-5.2913712049597|-5.2913712049597|-5.2913712049597|-5.2972996759635|-5.2972996759635|-5.2972996759635|-5.3103388930817|-5.3103388930817|-5.3298208476724|-5.666198686516|-5.666198686516|-5.746847807566|-5.746847807566|-5.746847807566|-5.746847807566|-5.746847807566|-5.746847807566|-5.746847807566|-5.746847807566|-5.746847807566|-5.746847807566|-5.746847807566|-5.746847807566|-5.746847807566|-5.746847807566|-5.746847807566|-5.746847807566|-5.746847807566|-5.746847807566|-5.746847807566|-5.746847807566|-5.746847807566|-5.746847807566|-5.746847807566|-5.746847807566|-5.746847807566|-5.746847807566|-5.746847807566|-5.746847807566|-5.746847807566|-5.746847807566|-5.746847807566|-5.746847807566|-5.746847807566|-5.746847807566|-5.746847807566|-5.746847807566|-5.8214974527002|-6.188002812028|-6.387314331929|-6.7103492555796|-6.7987212138903|-6.9632862584508|-6.9632862584508|-6.9632862584508|-6.9632862584508|-6.9632862584508|-6.9632862584508|-7.2893905128281|-7.564056207211|-7.7134765651748|-7.7134765651748|-7.7134765651748|-7.7134765651748|-7.7134765651748|-7.7134765651748|-7.7134765651748|-7.9821960425957|5.9645954015131|5.9645954015131|5.9645954015131|5.9645954015131|5.7310437187583|5.7310437187583|5.2089374843605|5.0474538292128|5.0474538292128|4.9510597614931|4.5117330715046|-5.9490113188501|-5.9490113188501|-5.9490113188501|-5.9490113188501|-5.9490113188501|-5.9490113188501|-5.9490113188501|-5.9646791804362|-6.1635324015141|4.9442658253084|4.9442658253084|4.9442658253084|4.9442658253084|4.9442658253084|4.9442658253084|4.9442658253084|4.9442658253084|4.9442658253084|4.9442658253084|4.9442658253084|4.9442658253084|4.9442658253084|4.9442658253084|4.9442658253084|4.4136285591534|3.5901429971513|3.1996033942762|2.9642744572978|2.9642744572978|2.9642744572978|2.9357089888437|2.9357089888437|2.5830102111878|-3.2965573650418|-3.2965573650418|-3.2965573650418|-3.2965573650418|-3.2965573650418|-3.3406192441581|-3.5456879690619|-3.7279865030151|-3.8209628798014|-3.8315920407514|-3.9012134135807|-3.9258655795655|-3.9258655795655|-3.9258655795655|-3.9258655795655|-3.9548506217093|-4.0659452761644|-4.1854946310248|-4.3547163997454|-4.4991292064237|-4.6918102044582|-4.7099045395032|-4.7099045395032|-4.7099045395032|-4.8054492605147|-4.8188327034775|-4.8423140270251|-4.8694012246484|-4.8694012246484|-4.8694012246484|-4.8694012246484|-4.8694012246484|-4.8694012246484|-4.8694012246484|-4.8694012246484|-4.8694012246484|-4.8694012246484|-4.8694012246484|-4.8694012246484
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|-12.916609545332|-13.079566182673|-13.208131009875|-13.208131009875|-13.208131009875|-13.208131009875|-13.208131009875|-13.208131009875|-13.208131009875|-13.208131009875|-13.208131009875|-13.208131009875|-13.208131009875|-13.208131009875|-13.208131009875|-13.208131009875|-13.208131009875|-13.208131009875|-13.208131009875|-13.208131009875|-13.208131009875|-13.208131009875|-13.208131009875|-13.208131009875|-13.208131009875|-13.763479054568|-13.796087967685|-14.047625845594|-14.058584180058|-14.190648624832|-14.582387153236|-15.408763187823|-15.591459664699|-16.044732792507|-16.595356000828|-16.595356000828|-16.595356000828|-16.595356000828|-16.898817977824|-17.141887894283|-17.141887894283|-17.577097406002|-17.734824834826|-17.734824834826|-17.734824834826|-18.022027848564|-18.351080866216|-18.612956863375|-19.045507596302|-23.246675569005|13.327104109821|13.327104109821|13.327104109821|13.327104109821|10.380116217995|8.8979069321952|8.8439533673198|8.8439533673198|8.2335754102683|8.2335754102683|8.2335754102683|7.8723060495562|7.4445325174978|7.4445325174978|7.4445325174978|7.4445325174978|7.4445325174978|7.4445325174978|6.9505919658531|6.5638905280161|6.5638905280161|6.5638905280161|6.5638905280161|6.5638905280161|6.4043230208344|5.8537149597745|5.5028828437175|-8.6501407195762|-8.6501407195762|-8.6501407195762|-8.6501407195762|-8.6501407195762|-8.6501407195762|-8.6501407195762|-9.5290453753687|-10.610050819739|7.9598737488753|7.9598737488753|7.2125150109404|-8.772995989868|-8.772995989868|-8.9948660099737|-8.9948660099737|-8.9948660099737|-8.9948660099737|-8.9948660099737|-8.9948660099737|-8.9948660099737|-8.9948660099737|-8.9948660099737|-8.9948660099737|-8.9948660099737|-8.9948660099737|-8.9948660099737|-8.9948660099737|-8.9948660099737|-8.9948660099737|-8.9948660099737|-8.9948660099737|-8.9948660099737|-8.9948660099737|-8.9948660099737|-8.9948660099737|-9.111517902241|-9.2380752784519|-9.3817004078526|-10.077500541331|7.595742706295|7.595742706295|7.595742706295|7.595742706295|7.595742706295|7.595742706295|7.595742706295|7.595742706295|7.595742706295|7.595742706295|7.595742706295|7.595742706295|7.595742706295|7.595742706295|7.595742706295|7.595742706295|7.595742706295|7.595742706295|7.595742706295|7.595742706295|7.595742706295|7.2870955514272|7.2870955514272|6.8342179244713|4.925241782263|-10.2570627035|-10.2570627035|-10.375480382273|-10.375480382273|-10.375480382273|-10.375480382273|-10.55048348355|-11.251059526069|-11.722987179235|-11.722987179235|-11.954985729274|-12.619514573236|-12.619514573236|-12.619514573236|-12.619514573236|-12.859030400553|-12.859030400553|-13.778367213451|-13.952213821635|-14.010793034485|-14.934214477462|-18.485238212924|11.194732669628|11.194732669628|11.194732669628|11.194732669628|11.194732669628|11.194732669628|11.194732669628|11.194732669628|11.194732669628|9.6049942038378|9.6049942038378|9.6049942038378|9.6049942038378|8.6805490412006|7.6783875268576|7.4537640458872|6.7625148965838|6.0601377646786|6.0601377646786|6.0601377646786|5.8751529235158|5.123028271791|5.123028271791|5.0892322129633|5.0892322129633|4.8963691202166|4.6319991383732|4.6319991383732|3.9244432486627|3.8424940646842|3.8424940646842|3.8424940646842|3.8424940646842|3.8424940646842|3.8424940646842|3.2916601566424|3.2268445390187|2.990938307811|2.6927091567264|2.4557879466201|2.2619866285484|2.2595688647699|2.2595688647699|2.2595688647699|2.2595688647699|2.2595688647699|2.2595688647699|2.1413877348847|1.7476531378369|1.6196145340183|1.4384605536172|-2.2097355632326|-2.2097355632326|-2.2097355632326|-2.2097355632326|-2.2097355632326|-2.2097355632326|-2.2097355632326|-2.2097355632326|-2.2097355632326|-2.2097355632326|-2.2097355632326|-2.2097355632326|-2.2280686399992|-2.2280686399992|-2.2450762812359|-2.2475676498169|-2.2475676498169|-2.2475676498169|-2.2475676498169|-2.2475676498169|-2.2475676498169|-2.3256730629903|-2.3256730629903|-2.3256730629903|-2.4729700103846|-2.6338555564976|-2.6431728326056|-2.6896364382874|-2.7801515186242|-2.8876183788437|-3.0042813500603|-3.0042813500603|-3.0042813500603|-3.0042813500603|-3.0042813500603|-3.0042813500603|-3.0945509565269
02095|1172510|/equities/akoya-biosciences|R2000GROWTH|-21.724524463284|-21.957394137502|-22.078707108055|-22.078707108055|-22.078707108055|-22.078707108055|-22.078707108055|-23.008438572192|-23.008438572192|-23.008438572192|-24.840062576194|-24.840062576194|-25.367291933584|-25.605914069864|-26.605855355112|-26.605855355112|-27.556921058045|-27.556921058045|-27.883245526802|-28.911661954998|-28.928666837692|-28.928666837692|-28.928666837692|-28.928666837692|-29.841851825714|-31.146502304077|-32.912502288818|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE|-92.686895033284|-92.686895033284|-92.686895033284|-92.686895033284|-92.686895033284|-92.686895033284|-92.686895033284|-92.686895033284|-95.013155061723|-95.013155061723|-100.38612593384|-100.38612593384|-100.38612593384|-100.38612593384|-100.38612593384|-102.80751968723|-104.90138537466|-108.46610069275|-108.46610069275|-108.46610069275|-108.46610069275|-108.46610069275|-108.46610069275|-117.26196861267||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE|-3.7535562027111|-3.8245067650096|-4.0355631503812|-4.4717369248857|-4.6119298328283|-4.7546417678102|-4.7546417678102|-4.7546417678102|-4.7546417678102|-4.8565462788723|-6.1933848284773|-6.5537609152321|-6.8747342220417|-6.984149070964|-7.0873879816639|-7.7641531788097|-8.2491703124826|-8.6585225895582|-8.6644695683253|-8.6910772239645|-8.7934193782762|-9.3108494129698|-9.3108494129698|-9.3108494129698|-9.3108494129698|-9.3108494129698|-9.3108494129698|-9.3108494129698|-9.3108494129698|-9.3108494129698|-9.5707817575305|-9.5707817575305|-9.5707817575305|-9.5707817575305|-9.5707817575305|-9.5707817575305|-9.5707817575305|-9.5707817575305|-9.5707817575305|-9.5707817575305|-9.5707817575305|-10.041979659594|-10.274104766772|-10.274104766772|-10.274104766772|-10.274104766772|-10.274104766772|-10.274104766772|-10.274104766772|-10.274104766772|-10.83889526782|-10.83889526782|9.897935152088|9.897935152088|9.897935152088|9.897935152088|9.897935152088|9.897935152088|9.897935152088|9.897935152088|9.897935152088|9.897935152088|9.897935152088|9.897935152088|9.897935152088|9.6721003850681|9.6218003520681|9.53301788931|9.53301788931|9.53301788931|9.53301788931|9.4489090350481|9.3971212072739|9.3645567430535|-9.8943616365967|-9.8943616365967|-9.8943616365967|-9.8943616365967|-9.8943616365967|-9.8943616365967|-9.8943616365967|-9.8943616365967|-9.8943616365967|-9.8943616365967|-10.189290679779|-10.248656499481|-10.251840366364|-10.297600708008|-10.315000534058|-10.315000534058||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE|-35.546383274318|-35.546383274318|-35.546383274318|-35.546383274318|-35.546383274318|-35.546383274318|-35.546383274318|-35.546383274318|-36.575703502498|-38.800226927689|-40.33275259964|-41.025000076294|-41.025000076294|-41.025000076294|-45.520000648499|-47.850001335144|-52.789999961853|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE|-84.31619795079|-84.31619795079|-84.31619795079|-84.31619795079|-84.31619795079|-84.31619795079|-84.31619795079|-84.31619795079|-84.31619795079|-84.31619795079|-87.70577450058|-91.674749165344|-94.176389038086|-100.3870980072|-106.93899841309|-118.6549949646||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE|-21.618061775906|-21.618061775906|-22.571735853336|-23.006586862667|-23.006586862667|15.921405620213|15.921405620213|15.643228551674|-22.6253490448|-22.6253490448|-22.6253490448|-22.6253490448||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE|-15.502282902869|-15.777509992103|-15.777509992103|-17.572233165613|13.732999849319|13.732999849319|13.732999849319|13.732999849319|13.732999849319|13.732999849319|13.732999849319|13.732999849319|13.732999849319||||||||||||||||||||-8.1250002384186|||||||-9.371600151062|||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.6299999952316|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|38.925852176176|38.925852176176|38.925852176176|38.925852176176|38.925852176176|38.925852176176|38.925852176176|38.925852176176|38.925852176176|38.925852176176|38.925852176176|38.925852176176|38.925852176176|38.925852176176|38.925852176176|38.925852176176|38.925852176176|38.925852176176|38.925852176176|38.925852176176|38.925852176176|38.925852176176|38.925852176176|38.925852176176|38.925852176176|38.925852176176|38.742538347518|38.742538347518|38.742538347518|38.742538347518|38.742538347518|38.742538347518|37.292265669809|-46.308032036357|-46.308032036357|-46.308032036357|-46.308032036357|-46.308032036357|-46.308032036357|-46.308032036357|-46.308032036357|-46.308032036357|-46.308032036357|-46.308032036357|-46.308032036357|-46.308032036357|-46.308032036357|-46.308032036357|-46.308032036357|-46.308032036357|-46.308032036357|-46.308032036357|-46.308032036357|-46.308032036357|-46.308032036357|-46.308032036357|-46.308032036357|-46.308032036357|-47.05614598651|-47.253453907884|-47.253453907884|-47.253453907884|-47.253453907884|-47.253453907884|-47.253453907884|-47.253453907884|-47.253453907884|-47.253453907884|-47.253453907884|-47.253453907884|-47.253453907884|-47.253453907884|-47.253453907884|-47.253453907884|-47.253453907884|-47.253453907884|-47.253453907884|-47.253453907884|-47.253453907884|-47.253453907884|-47.421740198786|-47.421740198786|-47.421740198786|-47.421740198786|-49.474710518183|-55.474398354757|-57.575999714786|50.811806121746|50.811806121746|50.811806121746|50.811806121746|50.811806121746|50.811806121746|50.811806121746|50.811806121746|50.811806121746|50.811806121746|50.811806121746|50.811806121746|50.811806121746|50.811806121746|50.811806121746|50.811806121746|47.223055257195|47.223055257195|47.223055257195|47.223055257195|47.223055257195|47.223055257195|47.223055257195|46.612895530455|-52.727410677364|-52.727410677364|-52.727410677364|-52.727410677364|-52.727410677364|-52.727410677364|-52.727410677364|-52.727410677364|-52.727410677364|-52.727410677364|-52.727410677364|-52.727410677364|-52.727410677364|-52.99934490885|-53.225382579319|-53.810424342146|-54.668249675953|-55.878535158727|-55.878535158727|-55.878535158727|-55.878535158727|-55.878535158727|-55.878535158727|-55.878535158727|-56.926428352565|-58.867142291832|-60.028172648799|-60.028172648799|-60.028172648799|-60.028172648799|-60.028172648799|-60.028172648799|-60.691318202411|-60.691318202411|-60.691318202411|-60.691318202411|-60.691318202411|-60.691318202411|51.505037375099|51.505037375099|51.505037375099|51.505037375099|51.505037375099|51.505037375099|51.505037375099|51.505037375099|51.505037375099|51.505037375099|51.505037375099|51.505037375099|51.505037375099|51.505037375099|51.505037375099|51.505037375099|51.505037375099|50.417954160508|50.417954160508|50.417954160508|50.417954160508|50.417954160508|50.417954160508|50.417954160508|50.417954160508|50.417954160508|47.277821966604|46.161703158966|45.075965932738|45.075965932738|45.075965932738|45.075965932738|45.075965932738|45.075965932738|45.075965932738|45.075965932738|45.075965932738|45.075965932738|45.075965932738|45.075965932738|45.075965932738|45.075965932738|45.075965932738|45.075965932738|45.075965932738|45.075965932738|45.075965932738|45.075965932738|45.075965932738|45.075965932738|45.075965932738|45.075965932738|45.075965932738|-52.986576050414|-52.986576050414|-52.986576050414|-52.986576050414|-52.986576050414|-52.986576050414|-52.986576050414|-52.986576050414|-52.986576050414|-52.986576050414|-52.986576050414|-52.986576050414|-52.986576050414|-52.986576050414|-53.372355450182|-53.372355450182|-53.372355450182|-54.967390684054|-55.328175300631|-55.328175300631|-55.328175300631|-55.328175300631|-55.328175300631|-55.328175300631|-55.328175300631|-55.328175300631|-55.328175300631|-55.328175300631|-55.328175300631|-55.809141569631|-55.809141569631|-55.809141569631|-55.809141569631|-55.809141569631|-55.809141569631|47.602671142089|47.602671142089|47.602671142089|47.602671142089|47.602671142089|47.602671142089|47.602671142089|47.602671142089|47.602671142089|47.602671142089|47.602671142089|47.602671142089|47.602671142089|47.602671142089|47.602671142089
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE|-29.240235988194|-29.240235988194|-29.340132188806|-29.340132188806|-29.340132188806|-31.736827985001|-31.736827985001|-31.736827985001|-31.736827985001|-31.736827985001|-31.736827985001|-31.736827985001|-31.736827985001|-31.736827985001|-34.694253223419|-35.202502746582|-37.475003242493|-37.475003242493||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02104|1172511|/equities/biomea-fusion|R2000GROWTH|-18.307986829681|-18.307986829681|-18.307986829681|-18.307986829681|-18.307986829681|-18.836188419611|-18.836188419611|-18.836188419611|-18.836188419611|-18.836188419611|-20.537986870111|-21.775541009176|-22.826712279042|-22.871069118402|-24.516744160014|-25.153098397076|-25.505981503394|-27.101003051758|-27.101003051758|-27.101003051758|-27.101003051758|-27.101003051758|-27.101003051758|-27.101003051758|-28.509003295898|-29.339003181458|-30.51500415802|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|7.1166060526219|7.1166060526219|7.1166060526219|7.1166060526219|7.1166060526219|7.1166060526219|7.1166060526219|7.1166060526219|6.7883658723581|6.7883658723581|6.7883658723581|6.7883658723581|6.7642949241784|6.5843603338637|6.5843603338637|6.5843603338637|6.5843603338637|6.5843603338637|6.5843603338637|6.5843603338637|6.5843603338637|6.5843603338637|6.5843603338637|6.5843603338637|6.5843603338637|6.514120423369|6.514120423369|6.514120423369|6.514120423369|6.2714159956619|6.2714159956619|6.2714159956619|6.2714159956619|6.2714159956619|6.2714159956619|5.9532398108029|5.7824886246283|5.5778926842278|-7.5160336326667|-7.5160336326667|-7.5160336326667|-7.5160336326667|-7.5160336326667|-7.5160336326667|-7.5160336326667|-7.5160336326667|-7.5160336326667|-7.5160336326667|-7.5160336326667|-7.5160336326667|-7.5160336326667|-7.8769260590946|-8.2004731171303|-8.294805564696|-8.294805564696|-8.294805564696|-8.294805564696|-8.294805564696|-8.294805564696|-8.294805564696|-8.294805564696|-8.294805564696|-8.294805564696|-8.294805564696|-8.294805564696|-8.294805564696|-8.294805564696|-8.294805564696|-8.294805564696|-8.294805564696|-8.294805564696|-8.294805564696|-8.294805564696|-8.294805564696|-8.294805564696|-8.294805564696|-8.294805564696|-8.294805564696|-8.294805564696|-8.6767720032218|-8.6767720032218|-8.6767720032218|-9.5225910929047|-10.972323606103|-11.693328952987|-11.693328952987|-11.693328952987|-11.693328952987|-11.693328952987|-11.693328952987|-11.693328952987|-11.693328952987|-11.693328952987|-11.693328952987|-11.693328952987|-11.693328952987|-11.693328952987|-11.693328952987|-11.693328952987|-11.693328952987|-11.693328952987|-11.693328952987|-11.693328952987|-11.693328952987|-11.693328952987|-11.693328952987|-12.067032231445|-12.52809184299|-12.845178935034|-12.845178935034|-12.845178935034|-12.845178935034|-12.940699509644|-12.940699509644|-12.940699509644|-12.940699509644|-12.940699509644|-12.940699509644|-13.390721669753|-13.665735716388|-13.665735716388|-14.01692887894|11.622898293679|11.622898293679|11.622898293679|11.622898293679|11.622898293679|11.622898293679|11.622898293679|11.622898293679|11.622898293679|11.622898293679|11.579331611201|11.56203505574|11.436234727962|11.436234727962|11.436234727962|11.436234727962|11.436234727962|11.436234727962|11.436234727962|11.436234727962|11.436234727962|11.436234727962|11.436234727962|11.436234727962|11.436234727962|11.436234727962|11.436234727962|11.436234727962|11.436234727962|11.436234727962|11.436234727962|11.436234727962|11.436234727962|10.859353177577|10.859353177577|10.859353177577|10.859353177577|10.859353177577|10.859353177577|10.049192235238|9.7018711034239|9.7018711034239|9.6243011624483|9.3975568514033|9.1817304537212|8.5613665498534|8.2490182361381|8.158353695315|7.932615157677|-9.9688714224175|-9.9688714224175|-9.9688714224175|-9.9688714224175|-9.9688714224175|-9.9688714224175|-9.9688714224175|-9.9688714224175|-9.9688714224175|-9.9688714224175|-9.9688714224175|-9.9688714224175|-10.217079767262|-10.375871086164|-10.375871086164|-10.393731786229|-10.393731786229|-10.393731786229|-10.393731786229|-10.393731786229|-10.393731786229|-10.393731786229|-10.393731786229|-11.63359048788|-12.053909982567|-12.053909982567|-12.053909982567|-12.090455917656|-12.1332841495|-12.342635186574|9.9463641271969|9.9463641271969|9.9463641271969|9.9463641271969|9.9463641271969|9.9463641271969|9.9463641271969|9.9463641271969|9.9463641271969|9.9463641271969|9.9463641271969|9.9463641271969|9.9463641271969|9.9463641271969|9.9463641271969|9.9463641271969|9.9463641271969|9.9463641271969|9.9463641271969|9.9463641271969|9.9463641271969|9.9463641271969|9.9463641271969|9.9463641271969|9.9463641271969|9.8926271449615|9.7678627980075|-12.581603679436|-12.581603679436|-12.581603679436|-12.581603679436|-12.581603679436|-13.026226318961|-13.078584923883|-13.096205303559|-13.856339001533|-14.675376600553|-14.751807630647|-14.938675179071|-14.984999656677|-14.984999656677|-14.984999656677|-14.984999656677|-14.984999656677|||||||
02106|1167060|/equities/biodesix-inc|R2000GROWTH|-253.56727851472|-258.92930628019|-271.96767283763|-288.67519390678|-293.13910010231|-299.55026707062|-299.55026707062|-299.55026707062|-299.55026707062|-299.55026707062|-319.94473949415|-338.88304727324|-346.77005150857|-371.7606200437|-403.30338297119|-403.30338297119|-447.87798489718|-470.55904678958|-470.55904678958|-470.55904678958|-470.55904678958|-470.55904678958|-470.55904678958|-501.14338159183|-528.57498772519|-569.39065205142|-599.99716826854|-599.99716826854|-599.99716826854|-599.99716826854|-599.99716826854|351.35010147226|351.35010147226|351.35010147226|351.35010147226|351.35010147226|351.35010147226|351.35010147226|351.35010147226|351.35010147226|268.50533633907|211.40282562794|199.13090651369|-393.28395233154|-393.28395233154|-393.28395233154|-393.28395233154|-393.28395233154|-393.28395233154|-393.28395233154|-421.09995269775|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02107|1169480|/equities/angion-biomedica|R2000GROWTH|-14.165018901867|-14.585575909132|-15.342306925979|-16.359229805433|-16.593633120754|-16.593633120754|-16.593633120754|-16.593633120754|-16.593633120754|-17.057420458505|-17.934966054894|-17.934966054894|-17.934966054894|-18.323295663173|-18.513106688719|-19.169007787949|-21.139791337886|-21.139791337886|-21.139791337886|-21.939812545687|-23.679165779472|-23.679165779472|-23.679165779472|-23.679165779472|-24.557961767382|-25.243846488735|-25.535390351372|-27.026788947932|-28.390003204346|-28.390003204346|-28.390003204346|-28.390003204346|-28.390003204346|-28.390003204346|-28.390003204346|-28.390003204346|-28.390003204346|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH|14.617322461293|14.617322461293|14.617322461293|14.617322461293|14.617322461293|14.617322461293|14.617322461293|14.617322461293|14.617322461293|14.617322461293|14.617322461293|14.617322461293|14.617322461293|14.617322461293|14.617322461293|14.617322461293|14.617322461293|14.617322461293|14.617322461293|14.617322461293|14.617322461293|14.617322461293|14.617322461293|14.617322461293|14.617322461293|14.617322461293|14.617322461293|14.617322461293|14.617322461293|14.617322461293|14.617322461293|14.617322461293|14.617322461293|14.617322461293|14.617322461293|14.512579724177|12.665145673864|12.665145673864|12.665145673864|12.665145673864|12.665145673864|12.665145673864|12.665145673864|12.665145673864|12.509934001638|12.509934001638|12.281593169849|-20.114720069389|-20.114720069389|-20.114720069389|-20.114720069389|-20.114720069389|-20.114720069389|-20.114720069389|-20.114720069389|-20.114720069389|-20.114720069389|-20.114720069389|-20.856911141586|-24.763790138245|-26.053999710083|-26.053999710083|-26.35000038147|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|16.623996126549|16.623996126549|16.623996126549|15.809485289672|15.473267263644|15.473267263644|15.473267263644|15.348574844194|14.481972181347|14.207500813364|14.207500813364|13.682874668116|13.682874668116|13.682874668116|13.682874668116|13.682874668116|13.682874668116|13.682874668116|13.682874668116|12.499304864666|12.315696313779|12.315696313779|12.315696313779|12.315696313779|11.302995605381|10.389995331137|9.8761060442844|9.7244771398598|9.7244771398598|9.7244771398598|9.7244771398598|9.7244771398598|9.5086909309023|8.6193451897958|7.5626062305613|6.9400074226674|6.9400074226674|6.7320130041184|6.7320130041184|6.7320130041184|6.3983477675188|6.3119650266808|6.3119650266808|6.3119650266808|6.3119650266808|5.7555170481118|5.5539079181257|5.3460586326986|-8.7870833274833|-8.7870833274833|-8.7870833274833|-8.7870833274833|-8.7870833274833|-8.7870833274833|-8.7870833274833|-8.7870833274833|-8.7870833274833|-8.8914977529304|-8.8914977529304|-9.106944243439|-9.106944243439|-9.1918879016475|-9.1918879016475|-9.1918879016475|-9.1918879016475|-9.1918879016475|-9.1918879016475|-9.1918879016475|-9.3710654351245|-9.3710654351245|-9.770628250653|-9.9493385496962|-9.9493385496962|-9.9493385496962|-9.9493385496962|-9.9493385496962|-10.401612946802|-10.401612946802|-10.401612946802|-10.956799544206|-10.956799544206|-10.956799544206|-10.956799544206|-10.956799544206|-10.956799544206|-11.873988167875|-11.873988167875|-12.318265901335|-12.318265901335|-12.318265901335|-12.738247000478|9.9811972149107|9.9811972149107|9.9811972149107|9.9811972149107|9.9811972149107|9.9811972149107|9.9811972149107|9.9811972149107|9.9811972149107|9.8824044460981|9.8824044460981|9.2593878369562|8.5658977937955|8.3935862064647|8.3039390535038|8.3039390535038|8.3039390535038|8.3039390535038|8.2965995438542|8.2523328074311|7.9953700975682|7.8098555092575|7.7767836787703|7.3170690912608|7.3170690912608|7.3170690912608|6.9611883051532|6.8256882643528|6.8256882643528|6.8256882643528|6.5707650157949|-9.1025394545053|-9.1025394545053|-9.1025394545053|-9.1025394545053|-9.1025394545053|-9.1025394545053|-9.1025394545053|-9.1025394545053|-9.1025394545053|-9.3228566152694|-9.3228566152694|-9.3228566152694|-9.3228566152694|-9.5948404187232|-10.044822758466|-10.51035867138|7.5704413765889|7.5704413765889|7.5704413765889|-9.9962795476274|-9.9962795476274|-9.9962795476274|-9.9962795476274|-9.9962795476274|-9.9962795476274|-9.9962795476274|-10.310866406688|-10.780406716939|-11.192278628601|-11.192278628601|-11.192278628601|-11.192278628601|-11.192278628601|-11.192278628601|-11.192278628601|-11.192278628601|-11.192278628601|-11.220587312131|-11.505096924469|-12.130962915073|-12.583869478051|-12.833744019209|-12.873644700355|-12.873644700355|-12.873644700355|-12.873644700355|-13.401877207564|-14.367002913564|-14.367002913564|-14.367002913564|-14.367002913564|-14.367002913564|-14.367002913564|-14.367002913564|-14.367002913564|-14.367002913564|-14.367002913564|-14.367002913564|-14.367002913564|-14.367002913564|-14.367002913564|-14.367002913564|-14.367002913564|-14.367002913564|-14.453336553673|-14.823526335528|-14.823526335528|-14.823526335528|-14.823526335528|-14.823526335528|-14.823526335528|-14.823526335528|-14.823526335528|-14.823526335528|-14.823526335528|-14.823526335528|-14.823526335528|-14.823526335528|-14.823526335528|-14.823526335528|-14.823526335528|-14.823526335528|-14.823526335528|-14.823526335528|-14.823526335528|-14.823982396369|-14.823982396369|-14.823982396369|-14.823982396369|-14.823982396369|-14.823982396369|-14.823982396369|-14.823982396369|-14.823982396369|-14.823982396369|-14.823982396369|-14.823982396369|-14.823982396369|-14.823982396369|-14.823982396369|-14.823982396369|-14.823982396369|-14.823982396369|-14.823982396369|-14.823982396369|-14.823982396369|-14.823982396369|-14.823982396369|-14.823982396369|-15.322202963569|-15.761892154193|-16.654880393849|12.853571523258|12.853571523258|12.853571523258|12.853571523258|12.853571523258|12.853571523258|12.853571523258|12.853571523258|12.853571523258|12.853571523258|12.184560058548|12.184560058548|12.184560058548|12.184560058548|12.184560058548|12.184560058548|12.184560058548|12.073955745647
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|15.850359841622|15.850359841622|15.544011138587|13.861729752916|-19.633292713119|-19.633292713119|-19.633292713119|-19.633292713119|-19.633292713119|-19.633292713119|-20.393102423299|-21.726780485167|-22.698090048911|-22.741766740086|-24.514235179957|17.693956255513|17.693956255513|17.693956255513|17.693956255513|17.693956255513|17.693956255513|17.693956255513|17.693956255513|17.693956255513|17.693956255513|17.693956255513|17.693956255513|17.693956255513|17.693956255513|17.693956255513|17.693956255513|17.693956255513|17.693956255513|16.906617349604|15.553185668499|15.265762875379|14.313405124331|14.313405124331|14.313405124331|13.784538684051|13.470043219637|13.246159277041|13.212398751664|11.408776742538|11.137642959303|11.137642959303|11.137642959303|11.137642959303|10.42182541285|10.125541974415|10.125541974415|10.125541974415|10.125541974415|10.125541974415|10.125541974415|10.125541974415|10.125541974415|10.125541974415|10.125541974415|10.125541974415|-15.791766628408|-15.791766628408|-15.791766628408|-15.791766628408|-15.791766628408|-15.791766628408|-15.791766628408|-15.791766628408|-15.791766628408|-15.791766628408|-15.791766628408|-15.791766628408|-15.791766628408|-15.791766628408|-15.791766628408|-15.791766628408|-15.791766628408|-15.791766628408|-15.791766628408|-15.791766628408|-15.791766628408|-15.791766628408|-16.389056587395|-16.389056587395|-18.300707287454|-19.328564002407|-19.905071234585|-21.007821405577|-21.007821405577|-21.007821405577|-21.007821405577|-22.892578907197|-23.551199616531|-23.614111041073|-23.777935203693|-23.777935203693|-23.777935203693|-23.777935203693|-23.777935203693|-23.777935203693|-23.777935203693|-23.777935203693|-23.777935203693|-23.777935203693|-23.777935203693|-23.777935203693|-23.777935203693|-23.777935203693|-23.777935203693|-23.777935203693|-23.777935203693|-23.777935203693|-23.777935203693|-23.777935203693|-23.777935203693|-23.777935203693|-23.777935203693|-23.777935203693|-23.777935203693|-23.777935203693|-23.777935203693|-23.777935203693|-24.148808390002|-24.148808390002|-25.487009373087|20.895264711541|20.895264711541|20.895264711541|20.895264711541|20.895264711541|20.895264711541|20.895264711541|19.867516401258|18.846352961624|18.846352961624|18.846352961624|18.846352961624|-23.060517426399|-23.060517426399|-23.060517426399|-23.060517426399|-23.060517426399|-23.060517426399|-23.060517426399|-23.060517426399|-23.060517426399|-23.060517426399|-23.060517426399|-23.422581995666|-23.422581995666|-23.422581995666|-23.867312578294|-23.912014064892|-24.812792205926|-24.924770355352|-25.428078227715|-26.36786519761|20.590354256834|20.590354256834|20.590354256834|20.590354256834|20.496226528182|19.843029157866|-25.093198375375|-25.093198375375|-25.093198375375|-25.093198375375|-25.093198375375|-25.093198375375|-25.093198375375|-25.093198375375|-25.093198375375|-25.093198375375|-25.093198375375|-25.093198375375|-25.093198375375|-25.093198375375|-25.093198375375|-25.093198375375|-25.093198375375|-25.093198375375|-25.093198375375|-25.093198375375|-25.093198375375|-25.093198375375|-25.093198375375|-25.093198375375|-25.093198375375|19.095635021643|19.095635021643|19.095635021643|19.095635021643|19.095635021643|19.095635021643|19.095635021643|19.095635021643|19.095635021643|19.095635021643|19.095635021643|19.095635021643|19.095635021643|19.095635021643|19.095635021643|19.095635021643|18.656261008002|18.301211324055|18.301211324055|18.301211324055|17.140746137907|-24.202283746078|-24.202283746078|-24.202283746078|-24.202283746078|-24.202283746078|-24.202283746078|-24.202283746078|-24.202283746078|-24.202283746078|-24.628926893157|-26.101585436841|-26.876299466971|-26.876299466971|-26.876299466971|-28.223666392303|-28.39990680586|-29.227675415529|-30.536304978809|-31.276450506273|-31.323833111727|-31.773703923715|-32.294393184994|-33.599325739912|28.495610914858|28.495610914858|28.495610914858|28.495610914858|28.495610914858|28.495610914858|28.495610914858|27.934638111788|27.934638111788|27.934638111788|27.934638111788|27.934638111788|27.934638111788|27.934638111788|27.934638111788|27.934638111788|27.934638111788|27.934638111788|27.934638111788|27.934638111788
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|1.9202916660674|1.9202916660674|1.9202916660674|1.9202916660674|1.8362307486417|1.8362307486417|1.8362307486417|1.8362307486417|1.8362307486417|1.8362307486417|1.8362307486417|1.8362307486417|1.8362307486417|1.8362307486417|1.8362307486417|1.8362307486417|1.8362307486417|1.8362307486417|1.8222008609641|1.6860565370839|1.5951375880922|1.5951375880922|1.5951375880922|1.5951375880922|1.5951375880922|1.5107086277765|1.2695196254705|1.2695196254705|1.2695196254705|1.2695196254705|1.2695196254705|1.2695196254705|1.2695196254705|1.2695196254705|1.2695196254705|1.2695196254705|1.2695196254705|1.1666883808214|1.1024315535844|0.97823501828793|0.97823501828793|0.97823501828793|0.97823501828793|0.90978089165099|0.90978089165099|0.90978089165099|0.90978089165099|-1.5424266710747|-1.5424266710747|-1.5424266710747|-1.5424266710747|-1.5681962950217|-1.633318107789|-1.6411672286735|-1.6411672286735|-1.6411672286735|-1.6411672286735|-1.6411672286735|-1.6411672286735|-1.6411672286735|-1.6411672286735|-1.6411672286735|-1.6411672286735|-1.6411672286735|-1.6421246917762|-1.712320487007|-1.712320487007|-1.712320487007|-1.712320487007|-1.712320487007|-1.712320487007|-1.712320487007|-1.712320487007|-1.712320487007|-1.712320487007|-1.712320487007|-1.712320487007|-1.712320487007|-1.712320487007|-1.712320487007|-1.712320487007|-1.712320487007|-1.7715061089556|-1.9127845357039|-2.3423634182721|-2.7993705020249|-3.1134670824806|-3.4068718380634|-3.4068718380634|-3.4068718380634|-3.4068718380634|-3.4068718380634|-3.4068718380634|-3.4068718380634|-3.4068718380634|-3.4068718380634|-3.4068718380634|-3.4068718380634|-3.4068718380634|-3.4068718380634|-3.4068718380634|-3.4314838689956|-3.4314838689956|-3.4314838689956|-3.4607208665988|-3.4607208665988|-3.5763564437387|-3.6492849157648|-3.8407134842098|-3.8407134842098|-3.8407134842098|-3.8407134842098|-3.8407134842098|-3.8407134842098|-3.8407134842098|-3.9905039018194|-4.5797265840681|-5.2430294435456|-5.5778104907092|-5.8997894267039|-6.0292108566448|-6.2374563516163|-6.3105315675103|-6.3105315675103|-6.3105315675103|-6.3105315675103|-6.3105315675103|-6.3105315675103|-6.3105315675103|-6.3105315675103|4.9107055900149|4.9107055900149|4.9107055900149|4.9107055900149|4.9107055900149|4.9107055900149|4.9107055900149|4.9107055900149|4.9107055900149|4.9107055900149|4.9107055900149|4.9107055900149|4.9107055900149|4.9107055900149|4.9107055900149|4.9107055900149|4.9107055900149|4.9107055900149|4.9107055900149|4.9107055900149|4.9107055900149|4.9107055900149|4.9107055900149|4.9107055900149|4.9107055900149|4.9107055900149|4.9107055900149|4.9107055900149|4.9107055900149|4.9107055900149|4.6057839391025|4.371815469242|3.8187949153857|3.8053060685924|3.8053060685924|3.8053060685924|3.798089785978|3.798089785978|3.798089785978|3.798089785978|3.798089785978|3.798089785978|3.798089785978|3.798089785978|3.798089785978|3.798089785978|3.798089785978|3.798089785978|3.798089785978|3.798089785978|3.798089785978|3.798089785978|3.798089785978|3.7673217671942|3.638758439703|3.638758439703|3.638758439703|3.638758439703|3.638758439703|3.638758439703|3.638758439703|3.5625093721496|3.4661821385779|3.4661821385779|3.4661821385779|3.4374244500706|-5.0140054676474|-5.0140054676474|-5.0140054676474|-5.0140054676474|-5.0140054676474|-5.0140054676474|-5.0140054676474|-5.0140054676474|-5.0140054676474|-5.0140054676474|-5.0140054676474|-5.0140054676474|-5.0140054676474|-5.0140054676474|-5.0140054676474|-5.0140054676474|-5.0140054676474|-5.0140054676474|-5.0140054676474|-5.0140054676474|-5.0140054676474|-5.0140054676474|-5.0140054676474|-5.0140054676474|-5.0140054676474|-5.0140054676474|-5.0140054676474|-5.0140054676474|-5.0140054676474|-5.0140054676474|-5.0140054676474|-5.0140054676474|-5.0140054676474|-5.0140054676474|-5.0650865605077|-5.4123761842208|-5.8625909696637|4.3362493687083|4.3362493687083|4.3362493687083|4.3362493687083|4.3362493687083|4.3362493687083|4.111992987572|4.060133546126|3.9470119934745|3.7037157462115|-4.908227417957|-4.908227417957|-4.908227417957|-4.921231724286|-4.921231724286|-4.921231724286|-5.0447020679314|-5.1907799541508|-5.1908666491017
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|3.4406050461834|-3.4410611238408|-3.6343085048841|-3.6343085048841|-3.6343085048841|-3.6343085048841|-3.6343085048841|-3.6343085048841|-3.6343085048841|-3.6343085048841|-3.6343085048841|-3.6498983434225|-3.688516430328|-3.688516430328|-4.121307192323|-4.1370854273223|-4.1370854273223|-4.449561610794|-4.9589794973266|-5.5668439710286|-6.0668042858604|-6.3864936652187|-6.5183042224252|-6.5823157592463|-6.5823157592463|-6.5823157592463|-6.5823157592463|-6.5823157592463|-6.5993217872307|-6.5993217872307|-6.8289742852499|-7.4289046686281|-7.6635829255966|-8.0417587675417|-9.6575096622401|-10.634288442392|-10.634288442392|-10.848098291576|-11.599874321841|-11.599874321841|-12.18652716414|-13.333919268359|-14.401507410315|-14.401507410315|-14.401507410315|-14.581230756207|-14.930654780566|-14.930654780566|-15.485172130994|-16.834635657659|-17.850643808442|-17.850643808442|-17.850643808442|-17.850643808442|-17.850643808442|-17.850643808442|-19.205160122004|-20.881184878279|-20.881184878279|-21.396872271353|-21.532080691451|-21.5667561882|-22.189485059101|-23.105338557913|-24.081487055568|-26.512609328276|-26.512609328276|-26.512609328276|-26.512609328276|-26.512609328276|-28.221765241629|-28.446772357572|-28.446772357572|-30.023079948016|-30.265644687621|-30.779604534538|-31.079560761354|-33.915067889847|-34.00785353731|-34.795394503909|-34.795394503909|-38.901549961652|-41.246166390938|-45.760185633282|-47.946872722419|-52.290415556876|-52.290415556876|-52.290415556876|-56.133793918786|-60.471995769273|-64.582216512639|-65.598020407313|-68.322444965171|40.569446907517|40.569446907517|40.569446907517|40.569446907517|40.569446907517|40.569446907517|40.569446907517|40.569446907517|40.569446907517|40.569446907517|40.569446907517|40.569446907517|-58.906711488724|-58.906711488724|-58.906711488724|-58.906711488724|-58.906711488724|-58.906711488724|-58.906711488724|-58.906711488724|-58.906711488724|-59.360000610352|-59.360000610352|-59.360000610352|-59.360000610352|-59.360000610352||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|-23.205219365731|-23.715799121476|-24.455332416535|-25.093702574837|-25.517447758899|-26.066052650065|-26.440613559717|-26.63979795833|-26.63979795833|-26.63979795833|-26.63979795833|-26.63979795833|-26.63979795833|-26.63979795833|-27.895982210158|-27.895982210158|-27.895982210158|-27.895982210158|-27.895982210158|-27.895982210158|-27.895982210158|-28.368094682103|-28.368094682103|-28.476772148748|-29.233685422098|-30.503516965613|19.807260929106|19.807260929106|19.807260929106|19.807260929106|19.807260929106|19.807260929106|19.807260929106|19.807260929106|19.807260929106|19.807260929106|19.807260929106|17.163666975232|15.375019841395|15.375019841395|-22.301813213019|-22.301813213019|-22.301813213019|-22.301813213019|-22.301813213019|-22.301813213019|-22.301813213019|-22.301813213019|-22.301813213019|-22.301813213019|-22.301813213019|-22.301813213019|-22.301813213019|-22.301813213019|-22.301813213019|-22.301813213019|-22.301813213019|-22.301813213019|-22.301813213019|-22.301813213019|-24.140347895786|-26.312609921743|17.30457485615|17.30457485615|17.30457485615|17.30457485615|17.30457485615|17.30457485615|15.850638902836|13.600153539636|11.364058598389|11.034281763549|11.034281763549|11.034281763549|11.034281763549|11.034281763549|9.1847576930735|7.1663970764714|6.553774601468|5.4341940948793|-10.524024706267|-10.524024706267|-10.524024706267|-10.524024706267|-10.524024706267|-10.986782630479|-10.986782630479|-10.986782630479|-11.107261299173|-11.107261299173|-11.107261299173|-11.107261299173|-11.107261299173|-11.107261299173|-11.107261299173|-11.107261299173|-11.107261299173|-11.107261299173|-11.107261299173|-11.107261299173|-11.107261299173|-11.107261299173|-11.430480543862|-11.430480543862|-11.430480543862|-11.430480543862|-11.430480543862|-11.784005872948|-11.784005872948|-11.784005872948|-11.784005872948|-11.784005872948|-11.917178781543|-12.461953913409|-13.199392993404|-13.804325588493|-13.966976167445|-13.966976167445|-13.966976167445|-14.187262430991|-14.317842684662|-14.317842684662|-14.506690487008|-14.506690487008|-14.506690487008|-14.665488968006|-14.86776612612|-15.0052953121|-15.658383991645|-16.449208907692|-16.449208907692|-16.449208907692|-17.179676246211|-19.46201577061|-19.46201577061|-19.46201577061|-19.46201577061|-19.46201577061|-19.46201577061|-19.46201577061|-19.46201577061|-19.46201577061|-19.738539473323|15.969797737651|15.969797737651|15.969797737651|15.969797737651|15.969797737651|15.969797737651|15.969797737651|15.969797737651|15.969797737651|15.969797737651|15.969797737651|14.686996918313|14.096337512826|14.096337512826|14.096337512826|14.096337512826|14.096337512826|14.096337512826|14.096337512826|14.096337512826|14.096337512826|14.096337512826|14.096337512826|14.096337512826|14.096337512826|14.096337512826|14.096337512826|14.096337512826|14.096337512826|14.096337512826|14.096337512826|14.096337512826|13.456486706044|13.048298448439|13.048298448439|13.048298448439|13.048298448439|13.048298448439|13.048298448439|13.048298448439|13.048298448439|13.048298448439|13.048298448439|13.048298448439|13.048298448439|13.048298448439|13.048298448439|13.048298448439|13.048298448439|13.048298448439|13.048298448439|13.048298448439|13.048298448439|-16.042028289446|-16.042028289446|-16.042028289446|-16.042028289446|-16.042028289446|-16.042028289446|-16.042028289446|-16.042028289446|-16.042028289446|-16.042028289446|-16.042028289446|-16.042028289446|-16.042028289446|-16.042028289446|-16.042028289446|-16.042028289446|-16.042028289446|-16.042028289446|-16.042028289446|-16.042028289446|-16.042028289446|-16.042028289446|-16.142586810815|-16.142586810815|-16.142586810815|-16.142586810815|-16.142586810815|-16.142586810815|-16.142586810815|-16.142586810815|-16.142586810815|-16.142586810815|-16.142586810815|-16.142586810815|-16.142586810815|-16.142586810815|-16.142586810815|-16.142586810815|-16.142586810815|-16.142586810815|-16.142586810815|-16.142586810815|-16.142586810815|-16.142586810815|-16.142586810815|-16.142586810815|-16.142586810815|-16.142586810815|-16.341156574222|-16.341156574222|-16.65128431953|-17.937538365931|-19.037273936446|-19.037273936446|-19.037273936446|-19.037273936446
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE|10.605359336384|9.759843478211|-15.697768718279|-15.697768718279|-15.697768718279|-15.750825924977|-15.750825924977|-15.847584666262|-16.008622380257|-16.008622380257|-16.18938082695|-16.20800075531|-17.100001335144|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02115|41313|/equities/marron-bio|R2000GROWTH|-1.4500519033301|-1.4932684300911|-1.4932684300911|-1.4932684300911|-1.4932684300911|-1.4932684300911|-1.6238982079837|-1.7060646909711|-1.8257830096877|-1.9842033831716|-2.0381522956749|-2.0381522956749|-2.0540581084247|-2.1595089608824|-2.1744655999658|-2.1744655999658|-2.1744655999658|-2.1744655999658|-2.1744655999658|-2.1744655999658|-2.1744655999658|-2.2730172776643|-2.3889080245698|-2.4237867813866|-2.6161519334891|-2.7481851285838|-2.7481851285838|-2.7481851285838|1.7782093408474|1.7782093408474|1.7782093408474|1.7782093408474|1.7782093408474|1.7782093408474|1.7782093408474|1.7782093408474|1.7782093408474|1.3018993341005|1.0987028169382|1.0987028169382|0.92578094400172|0.87397083163431|0.87397083163431|0.87397083163431|0.86840853537023|0.86840853537023|0.86840853537023|0.86840853537023|0.86840853537023|0.86840853537023|0.86840853537023|0.86840853537023|0.86840853537023|0.86840853537023|0.86840853537023|0.86840853537023|0.86840853537023|0.86840853537023|0.86840853537023|0.86840853537023|0.86840853537023|0.86840853537023|0.86840853537023|0.71767620074418|-1.2865889567519|-1.2865889567519|-1.2865889567519|-1.2865889567519|-1.2865889567519|-1.2865889567519|-1.2865889567519|-1.2865889567519|-1.2865889567519|-1.2865889567519|-1.2865889567519|-1.2865889567519|-1.2865889567519|-1.2865889567519|-1.2865889567519|-1.2865889567519|-1.3060321662586|-1.3305271242425|-1.3305271242425|-1.3305271242425|-1.3305271242425|-1.4594672397589|-1.4594672397589|-1.4594672397589|-1.4594672397589|-1.4594672397589|-1.4594672397589|-1.4594672397589|-1.4594672397589|-1.4594672397589|-1.4594672397589|-1.4982968983623|-1.5360031407968|-1.5360031407968|-1.5360031407968|-1.5360031407968|-1.5961590389296|-1.7279544516719|-1.7948820137581|-1.7948820137581|-1.8126046829428|-1.8126046829428|-1.8126046829428|-1.8126046829428|-1.8126046829428|-1.8126046829428|-1.8126046829428|-1.8126046829428|-1.8126046829428|-1.8126046829428|-1.8126046829428|-1.8126046829428|-1.8126046829428|-1.8524330051967|-1.9233781723877|-1.9233781723877|-1.9233781723877|-1.9233781723877|-1.9233781723877|-1.9233781723877|-1.9233781723877|-1.9233781723877|-1.9233781723877|-1.9233781723877|-1.9233781723877|-1.9233781723877|-1.9233781723877|-1.9233781723877|-1.9233781723877|-1.9233781723877|-1.9233781723877|-1.9233781723877|-1.9233781723877|-1.9233781723877|-1.9233781723877|-1.9233781723877|-1.9233781723877|-1.9233781723877|-1.9233781723877|-1.9233781723877|-1.9233781723877|-1.9233781723877|-1.9233781723877|-1.9233781723877|-1.9233781723877|-1.9233781723877|-2.1276423896573|1.4477528303975|1.4477528303975|1.4477528303975|1.4477528303975|1.4477528303975|1.4477528303975|1.4477528303975|1.4477528303975|1.4477528303975|1.4477528303975|1.4477528303975|1.4477528303975|1.4477528303975|1.4477528303975|1.4477528303975|1.4477528303975|1.4477528303975|1.4477528303975|1.4477528303975|1.4477528303975|1.4477528303975|1.4477528303975|1.4477528303975|1.4477528303975|1.4477528303975|1.4477528303975|1.4477528303975|1.4477528303975|1.4477528303975|1.4477528303975|1.4477528303975|1.4477528303975|1.4477528303975|1.4477528303975|1.4477528303975|1.225836432655|1.1008793851616|0.94266597660403|0.87573998539558|-1.4174183686349|-1.4174183686349|-1.4174183686349|-1.4174183686349|-1.4174183686349|-1.4174183686349|-1.4174183686349|-1.4174183686349|-1.4174183686349|-1.4174183686349|-1.4174183686349|-1.4174183686349|-1.4174183686349|-1.4174183686349|-1.4174183686349|-1.4174183686349|-1.4174183686349|-1.4545164916217|-1.4545164916217|-1.5372455421752|-1.6819373307037|-1.7243748105684|-1.7527465696589|-1.7527465696589|-1.759842276381|-1.759842276381|-1.759842276381|-1.759842276381|-1.759842276381|-1.7797602927453|-1.7797602927453|-1.7797602927453|-1.7797602927453|-1.7797602927453|-1.7797602927453|-1.7797602927453|-1.7797602927453|-1.7797602927453|-1.7797602927453|-2.0352225409357|-2.1015250601601|-2.2698611659287|-2.3240679549375|-2.4339643570227|1.5670048211859|1.5670048211859|1.5670048211859|1.5670048211859|1.5670048211859|1.5670048211859|1.5670048211859|1.5670048211859|1.5670048211859|1.5670048211859|1.5670048211859|1.5670048211859|1.5670048211859|1.5670048211859|1.5670048211859|1.5670048211859|1.5670048211859|1.5670048211859
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|13.755132418858|13.755132418858|13.677817675787|13.677817675787|13.434479366672|13.434479366672|13.434479366672|13.434479366672|13.434479366672|13.434479366672|12.878688109067|12.168819970717|11.28980050576|11.118819972128|11.118819972128|11.118819972128|11.023133830064|10.780148430923|10.776904507252|10.776904507252|10.776904507252|10.776904507252|10.067671055896|-12.98355963617|-12.98355963617|-12.98355963617|-12.98355963617|-12.98355963617|-12.98355963617|-12.98355963617|-12.98355963617|-12.98355963617|-12.98355963617|-12.98355963617|-12.98355963617|-12.98355963617|-12.98355963617|-12.98355963617|-12.98355963617|-12.98355963617|-12.98355963617|-12.98355963617|-12.98355963617|-12.98355963617|-12.98355963617|-12.98355963617|-12.98355963617|-12.98355963617|-12.98355963617|-12.98355963617|-12.98355963617|-12.98355963617|-12.98355963617|-13.561732905766|-13.603036449641|-13.871429229544|10.482871792363|10.482871792363|10.482871792363|10.482871792363|10.482871792363|10.482871792363|10.482871792363|10.482871792363|10.482871792363|10.482871792363|10.482871792363|10.482871792363|10.482871792363|10.482871792363|10.06401337641|10.06401337641|10.06401337641|10.06401337641|9.92445987085|9.3363095474981|9.3363095474981|9.3363095474981|8.4953441302801|7.9889928677375|-13.033061524742|-13.033061524742|-13.033061524742|-13.033061524742|-14.814512858251|13.01394029265|13.01394029265|13.01394029265|12.582433707244|12.299374093743|12.299374093743|12.299374093743|12.163625596258|12.163625596258|12.163625596258|12.163625596258|11.655972823272|11.009969773966|10.7805182324|10.7805182324|-13.069222751194|-13.069222751194|-13.069222751194|-13.069222751194|-13.069222751194|-13.069222751194|-13.069222751194|-13.069222751194|-13.228580703265|-13.827311875562|-13.956742601312|-13.956742601312|-13.957492224283|-14.137769451745|-14.140298939422|-14.388665570899|-14.889628611322|-15.454587153059|-16.456208153413|-16.699120119596|-16.833936256713|-16.833936256713|-16.833936256713|-16.833936256713|-16.833936256713|-16.833936256713|-16.833936256713|-16.833936256713|-16.833936256713|-16.833936256713|-16.833936256713|-17.06881760949|-17.6496948747|-17.6496948747|-17.6496948747|-18.04688310934|-18.498759644041|-18.935010266315|-19.174950629118|-19.174950629118|-19.417168067167|-20.105749968507|16.004743068211|16.004743068211|15.589069543937|14.757299090601|14.239060532632|14.239060532632|14.239060532632|14.239060532632|14.239060532632|14.171873343855|13.905793363154|13.70536819337|13.70536819337|13.70536819337|13.70536819337|13.70536819337|13.70536819337|13.70536819337|13.70536819337|13.70536819337|13.70536819337|13.70536819337|13.70536819337|13.70536819337|13.70536819337|13.70536819337|13.70536819337|13.70536819337|13.70536819337|13.70536819337|13.70536819337|13.70536819337|13.70536819337|13.70536819337|13.70536819337|13.70536819337|13.70536819337|13.70536819337|13.70536819337|13.70536819337|13.70536819337|13.70536819337|13.70536819337|13.613743102531|13.400269177203|13.052471163808|13.009108205461|13.009108205461|13.009108205461|13.009108205461|12.921268237035|12.921268237035|12.921268237035|12.921268237035|12.259742326649|-14.69486900776|-14.69486900776|-14.69486900776|-14.69486900776|-14.69486900776|-14.69486900776|-14.69486900776|-14.69486900776|-14.69486900776|-14.69486900776|-14.69486900776|-14.69486900776|11.918726624348|11.918726624348|11.918726624348|11.371918825417|11.290622220824|11.290622220824|11.290622220824|11.290622220824|11.290622220824|11.290622220824|11.290622220824|11.290622220824|11.290622220824|11.290622220824|11.290622220824|11.290622220824|11.290622220824|11.290622220824|11.290622220824|11.290622220824|11.290622220824|11.290622220824|11.290622220824|11.290622220824|11.290622220824|11.290622220824|11.290622220824|11.290622220824|10.823135572882|10.634039726755|10.448933114499|9.9565920718183|9.5777112125078|9.5777112125078|9.5777112125078|9.5777112125078|9.5777112125078|9.5777112125078|9.5777112125078|9.5777112125078|9.5777112125078|9.5777112125078|9.5777112125078
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|-15.809023431933|-16.401414663699|-16.648238799204|-16.926376127787|-17.604129181513|-18.743298806757|-18.849221165544|-19.398628799525|-19.587898404959|-19.802942920132|-21.151408593306|-23.956520628542|16.578084343954|16.578084343954|16.578084343954|16.578084343954|16.578084343954|16.578084343954|16.541760199914|13.956399857611|12.576709129324|12.576709129324|12.576709129324|12.576709129324|12.576709129324|12.576709129324|12.576709129324|12.576709129324|12.576709129324|12.576709129324|12.576709129324|12.576709129324|12.576709129324|12.576709129324|12.576709129324|12.576709129324|12.576709129324|12.576709129324|12.576709129324|12.576709129324|12.576709129324|11.056343981415|10.956215854916|10.872384385305|10.03646058952|9.7663447052815|9.4823275838272|8.972585602378|8.7761553783171|8.7761553783171|7.6140615696104|7.3848468851058|7.3848468851058|7.3848468851058|7.3848468851058|7.3848468851058|7.3848468851058|7.3848468851058|7.3848468851058|7.3848468851058|7.3848468851058|7.3848468851058|7.3814963842993|6.7455013621257|6.2761349002968|5.9101501880367|5.4291056458905|5.2645072589698|5.2645072589698|5.2645072589698|5.2645072589698|5.2645072589698|3.8944520564413|-7.6157323644482|-7.6157323644482|-7.6157323644482|-7.6157323644482|-7.6157323644482|-7.6157323644482|-7.6157323644482|-7.6157323644482|-7.6157323644482|-7.6157323644482|-8.4882995991455|-8.4882995991455|-10.696421825063|7.5226916488921|7.5226916488921|7.5226916488921|7.5226916488921|7.5226916488921|7.5226916488921|7.1546574364013|-10.579846747834|-10.579846747834|-10.579846747834|-10.579846747834|-10.579846747834|-10.579846747834|-10.579846747834|-10.579846747834|-10.862940386269|-10.862940386269|-10.862940386269|-10.904370827113|-10.904370827113|-12.235412114896|-12.517680108589|-13.485755907211|-13.622031653402|-13.622031653402|-13.622031653402|-13.622031653402|-13.622031653402|-13.622031653402|-13.622031653402|-14.056979987884|-14.543310851812|-14.81032105128|-14.81032105128|-14.81032105128|-14.81032105128|-14.81032105128|-14.81032105128|-14.81032105128|-14.81032105128|-14.81032105128|-14.81032105128|-14.81032105128|-14.81032105128|-14.81032105128|-14.850823833324|-15.154248398518|-15.488140886357|-15.488140886357|-15.488140886357|-15.488140886357|-15.934906819717|-16.471578787731|11.474926456112|11.474926456112|11.474926456112|11.474926456112|11.474926456112|11.474926456112|11.474926456112|11.474926456112|11.474926456112|11.474926456112|11.474926456112|11.474926456112|11.474926456112|11.474926456112|11.474926456112|11.474926456112|11.474926456112|11.474926456112|11.474926456112|11.474926456112|11.474926456112|10.134362627288|8.7054029849067|8.6625383380738|8.6625383380738|8.6625383380738|8.6625383380738|8.6625383380738|8.6625383380738|8.6625383380738|8.6625383380738|8.6625383380738|8.6625383380738|8.6625383380738|8.6625383380738|8.6625383380738|8.6625383380738|8.6625383380738|8.6625383380738|8.6625383380738|8.6625383380738|8.6625383380738|8.6625383380738|8.4894037250774|8.3932537479118|8.3932537479118|8.3932537479118|8.3932537479118|8.2122260774832|8.2122260774832|8.2122260774832|8.2122260774832|8.2122260774832|8.2122260774832|8.2122260774832|8.2122260774832|8.2122260774832|8.2122260774832|7.6063847768815|7.3439518596547|7.3439518596547|6.7335641809317|6.7335641809317|6.7335641809317|6.7335641809317|6.7335641809317|6.6282657989763|6.0863065067158|5.56728631214|5.56728631214|5.56728631214|5.56728631214|5.56728631214|5.56728631214|5.56728631214|5.56728631214|5.56728631214|5.56728631214|5.56728631214|5.56728631214|5.56728631214|5.56728631214|5.5308738412205|5.2637487982979|5.0214956406152|-6.3410406006185|-6.3410406006185|-6.3410406006185|-6.3410406006185|-6.3410406006185|-6.3410406006185|-6.3410406006185|-6.3410406006185|-6.3410406006185|-6.3410406006185|-6.3410406006185|-6.3410406006185|-6.3410406006185|-6.3410406006185|-6.3410406006185|-6.3410406006185|-6.3410406006185|-6.3410406006185|-6.3410406006185|-6.3410406006185|-6.3410406006185|-6.3410406006185|-6.3410406006185|4.3717316305037|4.3717316305037|4.3717316305037|4.3717316305037|4.3717316305037
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE|-699.40110164716|-699.40110164716|-699.40110164716|-720.26234262337|-788.25816321759|-869.1090780407|-920.84905633925|-920.84905633925|-920.84905633925|-920.84905633925|-1024.5822763443|-1080.1581109365|-1093.375677462|-1133.2285274615|-1274.5044653273|-1378.6709025012|-1421.8760203857|-1421.8760203857|-1437.5039074707|-1508.3098632813|-1690.3498535156|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE|-21.929888089908|-22.105986842859|-23.34943020051|-24.266589240954|-24.855098597127|-24.882391084824|-24.882391084824|-24.882391084824|-24.882391084824|-24.882391084824|-24.882391084824|-26.025990183258|-28.07498935318|-28.493998146057|-28.493998146057|-29.489998817444||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|-22.823083473356|-22.823083473356|-22.823083473356|-22.823083473356|-22.823083473356|-23.748981980385|-23.966972777456|-23.966972777456|-23.966972777456|-23.966972777456|-23.966972777456|-23.966972777456|-23.966972777456|-23.966972777456|-23.966972777456|-24.631637093325|-25.00987434045|-25.14763884694|-25.728486857487|20.965213840554|20.965213840554|20.965213840554|20.965213840554|20.965213840554|20.965213840554|20.965213840554|20.958234784719|20.958234784719|19.758928614321|19.022728232775|19.022728232775|19.022728232775|18.725164928979|18.725164928979|18.725164928979|18.725164928979|18.725164928979|18.005027061391|18.005027061391|18.005027061391|17.270030292855|16.38988286991|16.38988286991|16.241536903592|15.482263817834|15.482263817834|15.482263817834|15.364181481519|14.617979750279|14.564647367099|14.564647367099|14.564647367099|14.564647367099|14.564647367099|14.39905280813|14.382026853335|14.382026853335|14.382026853335|13.512027092612|13.512027092612|13.512027092612|12.974047225979|12.974047225979|12.297829462717|-17.820226760772|-17.820226760772|-17.820226760772|-17.820226760772|-17.820226760772|-17.820226760772|-17.820226760772|-17.820226760772|-17.820226760772|-17.820226760772|-17.820226760772|-17.820226760772|-17.820226760772|-17.820226760772|-17.820226760772|-17.820226760772|-17.820226760772|-17.820226760772|-18.627347387976|-18.627347387976|-22.042052920336|17.74909170717|17.74909170717|17.74909170717|17.74909170717|17.74909170717|17.74909170717|17.74909170717|17.106568633066|17.106568633066|17.106568633066|17.106568633066|16.586653453276|16.586653453276|16.586653453276|16.586653453276|16.158824046584|16.158824046584|16.158824046584|16.158824046584|16.158824046584|16.158824046584|16.158824046584|16.158824046584|16.158824046584|16.158824046584|16.158824046584|16.158824046584|16.158824046584|16.158824046584|16.158824046584|16.158824046584|16.158824046584|16.158824046584|16.158824046584|16.158824046584|15.836806425641|15.836806425641|15.836806425641|15.836806425641|15.836806425641|15.836806425641|15.836806425641|15.836806425641|15.836806425641|15.806251562514|14.601668610483|14.476504049072|14.476504049072|14.07833810357|-18.457350176756|-18.457350176756|-18.457350176756|-18.457350176756|-18.457350176756|-18.457350176756|-18.457350176756|-18.457350176756|-18.457350176756|-18.457350176756|-18.457350176756|-18.457350176756|-18.457350176756|-18.494537052039|-18.494537052039|-18.927262871932|-19.52264769571|-19.52264769571|-19.52264769571|-19.90960860801|-21.623453835119|-22.476615300299|-23.246240049072|-23.629154317322|-24.210172565715|-25.004774632207|-27.486972665512|22.135796413192|22.135796413192|22.135796413192|22.135796413192|21.603662024348|-24.85693574877|-24.85693574877|-24.85693574877|-24.85693574877|-24.85693574877|-24.85693574877|-24.85693574877|-24.85693574877|-25.866039869204|-25.896658243814|-25.896658243814|-25.896658243814|-25.896658243814|-25.896658243814|-25.896658243814|-25.896658243814|-25.896658243814|-25.896658243814|-25.896658243814|-25.896658243814|-25.896658243814|21.282836992739|21.282836992739|21.282836992739|21.282836992739|21.282836992739|20.470784896684|20.470784896684|19.995872014179|19.005679834986|19.005679834986|19.005679834986|19.005679834986|19.005679834986|19.005679834986|18.571209423219|18.571209423219|18.056900439963|17.085443852462|16.240526602425|16.240526602425|16.240526602425|16.240526602425|16.240526602425|16.240526602425|16.240526602425|16.240526602425|16.240526602425|16.240526602425|16.1380845416|15.986760389851|15.861678507644|15.829642828657|15.757936645827|15.722706875626|15.694574129521|15.694574129521|15.694574129521|15.679721340647|15.679721340647|15.348300811439|15.167556202841|14.95006212971|13.07229126583|12.960878887557|12.848198509639|12.747998185097|12.625553337666|12.514503602554|12.405003473018|12.188892705413|11.925158985425|11.635449063744|11.635449063744|11.635449063744|11.635449063744|11.635449063744|11.635449063744|11.635449063744|11.635449063744|11.635449063744|11.635449063744|11.635449063744|11.635449063744|11.635449063744|11.635449063744
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE|-22.831702298401|-23.744291590848|-24.586267947265|-24.877586893582|-25.704074387576|-27.14683824648|-28.574318704605|-28.574318704605|-28.574318704605|-28.574318704605|-30.790998840332|-34.044998168945||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE|-92.252668539364|-92.252668539364|-94.252961652896|-99.556067485965|-104.29522056472|-104.29522056472|-104.29522056472|-104.29522056472|-104.29522056472|-105.47524303741|-107.68006480358|-107.68006480358|-107.68006480358|-107.68006480358|-107.68006480358|-107.68006480358|-107.68006480358|-107.68006480358|-107.68006480358|-107.68006480358|-107.68006480358|-107.68006480358|-114.23621343942|-114.23621343942|-114.23621343942|-114.23621343942|-114.23621343942|-118.43636895369|-118.43636895369|-118.43636895369|-118.43636895369|-118.43636895369|-118.43636895369|-118.43636895369|-118.43636895369|-118.43636895369|-118.43636895369|-118.43636895369|-118.43636895369|-118.43636895369|-118.43636895369|-118.43636895369|-118.43636895369|-118.43636895369|-118.43636895369|-118.43636895369|-118.43636895369|-118.43636895369|-118.43636895369|-129.34428444849|-129.34428444849|-134.89920299303|-148.59911460624|106.90338756557|106.90338756557|106.90338756557|106.90338756557|106.90338756557|106.90338756557|106.90338756557|-131.05229422479|-131.05229422479|-131.05229422479|-131.05229422479|-131.05229422479|-131.05229422479|-131.05229422479|117.92293641839|117.92293641839|109.94770577521|99.891897340296|99.34796674222|99.34796674222|99.34796674222|99.34796674222|99.34796674222|99.34796674222|99.34796674222|99.34796674222|99.34796674222|97.965407450665|97.711115395216|96.909573593833|-99.368196868127|-101.11666361405||100.27037528804||100.10041834305|100.02268289405|99.888499670044|||99.888499670044|||99.231665960965|98.996293986304|||-99.726971923557|||-99.726971923557|-99.726971923557||-99.726971923557|-99.981841414413|98.822258617594|98.617572555542||98.617572555542||98.617572555542|98.617572555542|98.617572555542||98.497301483154||-98.5|-98.5|-98.5||-98.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE|-28.385019867951|-28.385019867951|-29.132243890823|-30.370826795433|-31.544252584085|-33.428058939625|-34.133964445181|-34.133964445181|-35.688080260277|-35.688080260277|-36.550001144409|-36.550001144409|-36.550001144409|-36.550001144409||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE|14.951535110511|14.951535110511|14.951535110511|14.346705945374|13.732703194994|13.732703194994|13.732703194994|13.732703194994|13.732703194994|13.732703194994|13.732703194994|13.732703194994|13.732703194994|13.732703194994|13.732703194994|13.732703194994|13.732703194994|13.732703194994|13.732703194994|13.732703194994|13.732703194994|13.732703194994|13.732703194994|13.732703194994|13.732703194994|13.732703194994|13.732703194994|13.732703194994|13.732703194994|13.732703194994|13.732703194994|13.732703194994|13.732703194994|13.127893114508|12.210814688405|12.090349486361|11.887610226748|11.001233875616|10.795844693076|10.795844693076|10.501494084344|10.245548683787|9.8344985714494|9.5735791218795|9.5735791218795|9.3806431572214|8.9990477341827|8.8296202474084|8.8296202474084|8.8296202474084|-11.855830857524|-11.855830857524|-11.855830857524|-11.855830857524|-11.855830857524|-11.855830857524|-11.855830857524|-12.184496317619|-12.184496317619|-12.184496317619|-12.184496317619|-12.184496317619|-12.184496317619|-12.184496317619|-12.184496317619|-12.184496317619|-12.184496317619|-12.184496317619|-12.184496317619|-12.184496317619|-12.184496317619|-12.184496317619|-12.184496317619|-12.184496317619|-12.184496317619|-12.184496317619|-12.184496317619|-12.184496317619|-12.184496317619|-12.184496317619|-12.184496317619|-12.184496317619|-12.184496317619|-12.553885312339|-13.443205934388|-14.21307827134|12.155383978256|12.155383978256|12.155383978256|12.155383978256|12.155383978256|12.155383978256|12.155383978256|12.155383978256|12.155383978256|12.155383978256|11.744293647749|11.375326798738|11.203696275619|11.154106591441|10.986229815193|10.931024380314|10.931024380314|10.717804718667|10.479783482743|-12.240117548782|-12.240117548782|-12.240117548782|-12.240117548782|-12.240117548782|-12.240117548782|-12.240117548782|-12.240117548782|-12.240117548782|-12.240117548782|-12.240117548782|-12.240117548782|-12.240117548782|-12.240117548782|-12.240117548782|-12.240117548782|-12.240117548782|-12.240117548782|-12.240117548782|-12.240117548782|-12.240117548782|-12.240117548782|-12.240117548782|-12.240117548782|-12.240117548782|-12.240117548782|-12.240117548782|-12.240117548782|-12.519297492591|-12.641997589102|-12.858821054033|-12.858821054033|-12.858821054033|-12.858821054033|-12.858821054033|-12.858821054033|-12.858821054033|-12.858821054033|-12.858821054033|-12.858821054033|-12.858821054033|-12.858821054033|-12.858821054033|-13.199245448169|-13.578105951075|-13.578105951075|-13.578105951075|-13.578105951075|-13.578105951075|-13.578105951075|-13.578105951075|-13.578105951075|-13.692282082372|-13.692282082372|-13.692282082372|-13.692282082372|-13.692282082372|-13.692282082372|-13.692282082372|-13.692282082372|-13.692282082372|-13.692282082372|-13.885429569673|-14.064753127922|-14.064753127922|-14.14139215243|-14.173213394617|-14.217459210792|-14.218288219681|-14.406987124803|-14.455855315772|-14.455855315772|-14.455855315772|-14.707061442895|-14.738401264132|-14.860502700176|-14.860502700176|-14.860502700176|-14.874751567841|-14.874751567841|-14.874751567841|-14.874751567841|-14.874751567841||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE|-23.482616054916|-23.482616054916|-23.482616054916|-23.798462351057|-25.340513714919|-27.539459185214|-29.366276359172|-29.366276359172|-29.366276359172|-29.366276359172|-30.613085534409|-33.07676111574|-33.591717999456|-35.515496253967|-35.515496253967|-35.515496253967|-35.515496253967|-35.515496253967|-35.515496253967|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE|-25.66237256787|-25.66237256787|-25.66237256787|-25.66237256787|-25.66237256787|-26.219857934027|-27.872341953945|-29.251491797447|-29.599001693726|-29.599001693726|-33.015002250671|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE|-18.806023086548|-18.806023086548|-18.806023086548|-18.806023086548|-18.806023086548|-18.806023086548|-18.806023086548|-18.806023086548|-18.806023086548|-18.806023086548|-19.519519767761|-19.579999923706|-19.579999923706|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|-5.0148323773099|-5.0148323773099|-5.0148323773099|-5.0148323773099|-5.0148323773099|-5.0148323773099|-5.0148323773099|-5.0148323773099|-5.0148323773099|-5.0148323773099|-5.4253693022941|3.6629993289429|3.6629993289429|3.6629993289429|3.6629993289429|3.6629993289429|3.6629993289429|3.6629993289429|3.506110333703|3.2417218056226|3.2417218056226|3.2417218056226|3.2417218056226|3.2417218056226|3.2417218056226|3.2417218056226|3.2417218056226|3.2417218056226|3.2417218056226|3.2417218056226|3.2417218056226|3.2417218056226|3.2417218056226|3.2417218056226|2.6180239746863|2.3881743619022|2.3881743619022|2.3881743619022|2.3881743619022|2.3881743619022|2.3881743619022|2.1968602150875|2.1019744048638|2.1019744048638|2.1019744048638|2.1019744048638|1.6390825653653|-3.2870660141923|-3.2870660141923|-3.2870660141923|-3.2870660141923|-3.2870660141923|-3.4950733997003|-3.4952390599958|-3.4952390599958|-3.4952390599958|-3.4952390599958|-3.6569323725957|-3.7913806707595|-3.7913806707595|-3.7913806707595|-3.7913806707595|-3.7913806707595|-3.7913806707595|-3.7913806707595|-3.7913806707595|-3.7913806707595|-3.7913806707595|-3.7913806707595|-3.7913806707595|-3.7913806707595|-3.7913806707595|-3.7913806707595|-3.7913806707595|-3.7913806707595|-3.7913806707595|-3.7913806707595|-3.7913806707595|-3.7913806707595|-3.7913806707595|-3.7913806707595|-3.7913806707595|-3.9287562801809|-4.0641735808022|-4.7096372992868|-6.5937637257438|-7.2541819333877|-7.4067107990487|-7.4067107990487|-7.4067107990487|-7.4067107990487|-7.4067107990487|-7.4067107990487|-7.4067107990487|-7.4067107990487|-7.4067107990487|-7.4067107990487|-7.4067107990487|-7.4067107990487|-7.4067107990487|-7.4307900882544|-7.5266589675382|-7.5266589675382|-7.5266589675382|-7.5266589675382|-7.5266589675382|-8.0370912296332|-8.0370912296332|-8.0370912296332|-8.0370912296332|-8.0370912296332|-8.0370912296332|-8.0370912296332|-8.2739903377998|-8.3422113709436|-8.6316236978092|-8.8471280710833|-8.8471280710833|-9.554030936839|-9.9583680032379|-10.081519855248|-10.617799641013|-10.911444400548|-10.991597901155|-10.991597901155|-11.318164121629|-12.249627179042|-12.28117589001|-12.28117589001|-12.28117589001|-12.28117589001|-12.28117589001|-12.28117589001|-12.28117589001|-12.28117589001|-12.28117589001|-12.28117589001|-12.28117589001|-12.28117589001|-12.28117589001|-12.28117589001|-12.28117589001|-12.28117589001|-12.28117589001|-12.28117589001|-12.28117589001|-12.28117589001|-12.28117589001|-13.201862377636|-13.624291732038|-14.759768408895|-15.399593024481|-15.399593024481|-15.399593024481|-15.399593024481|-15.399593024481|-15.399593024481|-15.50318860423|-15.50318860423|-15.50318860423|-15.50318860423|-15.50318860423|-15.50318860423|-15.50318860423|-16.476492456179|-16.476492456179|-16.476492456179|-16.476492456179|-16.476492456179|-16.476492456179|-16.476492456179|-17.060731038612|-17.060731038612|-17.547779252311|-17.845731976055|-18.175049160761|-18.175049160761|-19.370277032634|-19.583814267643|-19.583814267643|-19.583814267643|-19.583814267643|-19.583814267643|-19.583814267643|-19.583814267643|-19.583814267643|-19.750072100739|-19.750072100739|-19.750072100739|-19.750072100739|-19.750072100739|-19.750072100739|-19.750072100739|-19.949746876933|14.309803536338|14.309803536338|14.309803536338|14.309803536338|14.309803536338|13.985893199623|12.515137705626|-17.433723447288|-17.433723447288|-17.433723447288|-17.433723447288|-17.433723447288|-17.433723447288|-17.433723447288|-17.433723447288|-17.433723447288|-17.433723447288|-17.433723447288|-17.433723447288|-17.433723447288|-17.433723447288|-17.433723447288|-17.465248635041|-17.860553850319|-18.605615259967|-19.004532639917|-19.004532639917|-19.004532639917|-19.004532639917|-19.004532639917|-19.004532639917|-19.004532639917|-19.004532639917|-19.004532639917|-19.004532639917|-19.004532639917|-19.004532639917|-19.004532639917|-19.004532639917|-19.004532639917|-20.314480217227|-20.640533561981|-20.903745745774|-20.903745745774|-21.124717764453|-22.640797196048|-22.999269390787|-23.026665900246|-24.508517925491|-26.200576032257|-27.986750511169|-28.392500457764|-28.935001373291|-28.935001373291||||
02129|1081650|/equities/command-center|R2000GROWTH|16.200103669568|16.200103669568|16.200103669568|16.200103669568|16.200103669568|16.200103669568|16.200103669568|16.200103669568|16.200103669568|16.200103669568|16.200103669568|16.200103669568|16.200103669568|16.200103669568|16.200103669568|16.200103669568|16.200103669568|16.200103669568|15.610670731249|14.796560778023|14.796560778023|14.796560778023|14.796560778023|14.796560778023|14.796560778023|14.796560778023|14.796560778023|14.796560778023|13.392846334644|12.878751399423|12.878751399423|11.432450853349|11.210314816607|11.210314816607|10.465638445894|10.300759579385|9.7840387839355|8.7945096777852|7.8682937409012|7.8453477961449|7.8453477961449|7.8296460658967|7.8296460658967|7.8296460658967|7.8296460658967|7.5478510360652|7.4003899870905|7.157523227154|7.157523227154|6.7035368553122|6.2402188106069|6.1046875101206|6.0002084155742|5.9946759696209|5.9668625455657|5.9254027584702|5.7339527054529|5.7176406667197|5.7176406667197|5.7176406667197|5.7176406667197|5.7176406667197|5.7176406667197|5.7176406667197|5.7176406667197|5.7176406667197|5.7176406667197|5.7176406667197|5.7176406667197|5.7176406667197|5.7176406667197|5.7176406667197|5.7176406667197|5.7176406667197|5.7176406667197|5.7176406667197|5.7176406667197|5.7176406667197|5.7176406667197|5.7176406667197|5.7176406667197|5.7176406667197|5.7176406667197|5.7176406667197|5.7176406667197|5.7176406667197|5.7176406667197|5.7176406667197|5.7176406667197|5.7176406667197|5.7176406667197|5.7176406667197|5.7176406667197|5.7176406667197|5.7176406667197|5.7176406667197|5.7176406667197|5.7176406667197|5.7176406667197|5.7176406667197|5.7176406667197|5.7176406667197|5.7176406667197|5.7176406667197|5.7176406667197|5.7176406667197|5.7176406667197|5.7176406667197|5.7176406667197|5.7176406667197|5.7176406667197|5.7176406667197|5.7176406667197|5.7176406667197|5.7176406667197|5.6440452255103|5.4560059350169|4.8542789198043|4.8542789198043|4.8386432834337|4.69765924832|4.4585157701348|4.2797061943317|4.2757200159498|4.2757200159498|4.2757200159498|4.2757200159498|4.2757200159498|4.2757200159498|4.2757200159498|4.2202443985882|4.1047159200181|3.3202399153697|-5.0626722950419|-5.1112693833731|-5.3092269949805|-5.4192301755362|-5.42315496471|-5.42315496471|-5.42315496471|-5.42315496471|-5.42315496471|-5.42315496471|-5.42315496471|-5.42315496471|-5.42315496471|-5.42315496471|-5.42315496471|-5.7367186718363|-5.7367186718363|-5.7367186718363|-5.7590619430809|-5.7590619430809|-5.7590619430809|-6.126785290006|4.5729308844218|4.5729308844218|4.5729308844218|4.5729308844218|4.5729308844218|4.5729308844218|4.5729308844218|4.5729308844218|4.5729308844218|4.5729308844218|4.5729308844218|4.5729308844218|4.5729308844218|4.5729308844218|4.5729308844218|4.4863119390948|4.3234077324849|4.1883118641206|4.1883118641206|4.1843926850219|4.1843926850219|4.1843926850219|4.1843926850219|4.1843926850219|4.1843926850219|4.1843926850219|4.1843926850219|4.1843926850219|4.1843926850219|4.1843926850219|4.1843926850219|4.1843926850219|4.1843926850219|4.1843926850219|4.1843926850219|4.1843926850219|4.1843926850219|4.1843926850219|4.1843926850219|4.1843926850219|4.1843926850219|4.1843926850219|4.1843926850219|4.1843926850219|4.1843926850219|4.1843926850219|4.1843926850219|4.1374665085547|4.1374665085547|4.1374665085547|4.1374665085547|4.1374665085547|4.1374665085547|3.9401756736076|3.9401756736076|3.9338967406095|3.9338967406095|3.9338967406095|3.6927963454791|3.5606613189289|-4.7697873336083|-4.7697873336083|-4.7697873336083|-4.7697873336083|-4.7697873336083|-4.9700969172855|-4.9924906552745|-4.9924906552745|-5.0770786273163|-5.1509320987244|-5.2174553591227|-5.2174553591227|-5.2174553591227|-5.2577062931564|-5.2935306687137|-5.2935306687137|-5.2935306687137|-5.2935306687137|-5.2935306687137|-5.2935306687137|-5.2935306687137|-5.2935306687137|-5.2935306687137|-5.2935306687137|-5.2935306687137|-5.2935306687137|-5.2935306687137|-5.2935306687137|-5.2935306687137|-5.2935306687137|-5.2935306687137|-5.2935306687137|-5.2935306687137|-5.2935306687137|-5.2935306687137|-5.2935306687137|-5.2935306687137
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|-13.515030178717|-13.515030178717|-13.947255489221|-14.688616828776|-14.98179661417|-15.766996401151|-16.167218386686|-17.066909458412|-18.00156577668|-18.187294839063|-19.855883357965|-20.959870124352|-21.61427316942|-21.61427316942|-21.61427316942|-22.796414537321|-23.424585942735|-23.424585942735|-23.986205874008|-25.078006861521|-25.60445141562|-25.660495924962|-25.660495924962|-25.660495924962|-26.549995395886|-26.812216996837|-26.812216996837|-28.055484381461|-28.055484381461|-28.055484381461|-29.33442581047|-32.490896941573|18.21159662709|18.21159662709|18.21159662709|18.21159662709|16.980107884775|-28.924212583341|-28.924212583341|-28.924212583341|-28.924212583341|-28.924212583341|-28.924212583341|-28.924212583341|-28.924212583341|-28.924212583341|16.683772672411|16.683772672411|16.683772672411|16.683772672411|16.683772672411|16.683772672411|16.683772672411|14.58641339805|12.696015056264|10.792794952008|9.6181061634454|9.2923396835761|8.9275462875289|8.9275462875289|8.9275462875289|8.9275462875289|8.9275462875289|7.2244960212621|6.6817849653632|6.6817849653632|6.5053167892464|6.4536850797873|5.3390942003707|4.709549257753|3.7928323984121|3.4270359939971|3.3411511786159|2.6127214447726|2.6127214447726|2.6127214447726|2.6127214447726|2.6127214447726|2.2408016275552|1.5581126424105|0.23123638855424|-3.7250118800287|-3.7250118800287|-3.7250118800287|-4.1550132840082|2.0014539819273|2.0014539819273|2.0014539819273|2.0014539819273|2.0014539819273|2.0014539819273|2.0014539819273|2.0014539819273|1.1371711207002|-2.2903375589783|-2.2903375589783|-2.2903375589783|-2.2903375589783|-2.2903375589783|-2.2903375589783|-2.2903375589783|-2.2903375589783|-2.2903375589783|-2.2903375589783|-2.2903375589783|-2.2903375589783|-2.4198194503713|-2.4925771752914|-2.6651142931415|-2.6651142931415|-2.6651142931415|-2.6651142931415|-2.6651142931415|-2.6651142931415|-2.8112380677278|-3.0347089893084|-3.434121086251|-3.5723677400362|-3.5723677400362|-3.5723677400362|-3.8815197816173|-4.058910805945|-4.201567670774|-4.4384084642723|-4.7848984599991|-5.0782204072655|-5.5069116664133|-6.18101299606|-7.076125418723|-7.6379172135066|-7.8949079567273|-8.0898975855862|-8.4254417956708|-8.5093795790538|-8.5820886309792|-8.9962095083848|-9.2502327563647|-9.8024811349847|-10.578312141204|-11.056196817842|-11.056196817842|-11.056196817842|-11.232996579769|-11.344440483123|-13.298267363475|-13.638398110194|-13.638398110194|-13.638398110194|-13.837109286833|-14.765676824305|-14.973940849283|-14.973940849283|-14.973940849283|-14.973940849283|-14.973940849283|-14.973940849283|-15.496601210677|-15.642334102087|-15.776482500955|-16.37331391962|13.259479836716|13.259479836716|13.259479836716|13.259479836716|13.259479836716|13.259479836716|13.259479836716|13.259479836716|13.259479836716|13.259479836716|13.259479836716|13.259479836716|13.259479836716|13.259479836716|13.259479836716|13.259479836716|12.731720113667|12.731720113667|12.731720113667|12.731720113667|12.731720113667|11.613022062417|11.275580641557|-14.483061389315|-14.483061389315|-14.483061389315|-14.483061389315|-14.483061389315|-14.483061389315|-14.483061389315|-14.483061389315|-14.483061389315|-14.759952921175|-14.759952921175|-15.499947170972|-16.063164834295|-16.063164834295|-16.063164834295|-16.259072069894|-16.514886135201|-16.514886135201|-16.514886135201|-16.514886135201|-16.514886135201|-16.514886135201|-16.514886135201|-16.622095631605|-18.671772372993|-19.650858654217|-19.897065548583|-20.018961699455|-20.168346891248|-20.168346891248|-20.337052567627|-20.429426407981|-20.429426407981|-20.429426407981|-20.827680129355|-20.827680129355|-20.827680129355|-20.827680129355|-20.881109040744|-20.881109040744|-20.881109040744|-20.881109040744|-20.881109040744|-20.881109040744|-20.881109040744|-20.881109040744|-20.881109040744|-20.881109040744|-20.881109040744|-20.881109040744|-20.881109040744|-20.881109040744|-20.881109040744|-20.881109040744|-20.881109040744|-20.881109040744|-20.881109040744|-20.881109040744|-20.881109040744|-20.89568922079|-20.89568922079|-21.068381659378|-21.068381659378|-21.068381659378|-21.068381659378|-21.068381659378|-21.512091071726|-21.538982068093|-21.538982068093
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE|-22.476178048782|-22.476178048782|-22.476178048782|-22.476178048782|-22.476178048782|-22.476178048782|-22.476178048782|-22.476178048782|-22.476178048782|-22.476178048782|-22.476178048782|-22.476178048782|-22.476178048782|-22.476178048782|-22.476178048782|-22.476178048782|-22.476178048782|-22.476178048782|-22.476178048782|-22.476178048782|-22.701620979309|-22.701620979309|-22.701620979309|-24.717000293732|-26.925000667572|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE|-16.233779122517|-16.639199126744|-17.409488215473|-17.995040211811|-17.995040211811|-17.995040211811|-17.995040211811|-17.995040211811|-17.995040211811|-17.995040211811|-17.995040211811|-17.995040211811|-17.995040211811|-19.596322706159|-20.83769197245|-22.988824153162|-25.22702717805|-27.815863026779|-30.192347885946|-30.429966340069|-30.429966340069|-30.936074770826|-32.013693532831|-32.654214975444|-36.402850492362|-36.759661201052|-36.759661201052|-38.26462269206|-38.710848812473|-40.14809967041|-40.14809967041|-40.14809967041|-40.14809967041|-40.14809967041|-40.14809967041|-40.304000282288|-41.380000114441|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|-26.623413408883|-26.623413408883|-26.623413408883|-27.116249612682|-27.116249612682|-27.131388615362|-29.125988164204|-30.610542578452|-30.623380549477|-32.197088541506|-34.010653829042|-34.850293805003|-34.850293805003|-34.850293805003|-35.546438404587|28.09115786318|28.09115786318|28.09115786318|28.09115786318|28.09115786318|28.09115786318|28.09115786318|28.09115786318|28.09115786318|28.09115786318|28.09115786318|28.09115786318|28.09115786318|28.09115786318|28.09115786318|28.09115786318|28.09115786318|28.09115786318|24.806285272748|23.756982788676|23.414173132048|23.414173132048|23.414173132048|23.414173132048|23.414173132048|23.414173132048|23.414173132048|23.411124135838|23.411124135838|23.411124135838|23.411124135838|21.500138178784|21.396819422993|20.477021877802|18.87446826568|-23.583797493282|-23.583797493282|-23.583797493282|-23.583797493282|-23.583797493282|-23.583797493282|-23.583797493282|-23.886402248152|-23.886402248152|-23.886402248152|-23.886402248152|-23.886402248152|-23.886402248152|-23.886402248152|-23.886402248152|-23.886402248152|-23.886402248152|-23.886402248152|-23.886402248152|-23.886402248152|-23.886402248152|-23.886402248152|-23.886402248152|-23.886402248152|-23.886402248152|-23.886402248152|-23.886402248152|-23.886402248152|-23.886402248152|-23.886402248152|-23.886402248152|-23.886402248152|-23.886402248152|-23.886402248152|-25.1848911961|-27.969323339295|-31.351053439061|27.37449211063|27.37449211063|27.37449211063|27.37449211063|27.37449211063|27.37449211063|27.37449211063|27.37449211063|27.37449211063|27.37449211063|27.37449211063|27.37449211063|27.37449211063|27.37449211063|27.37449211063|27.37449211063|27.37449211063|27.37449211063|26.881127390045|26.881127390045|26.881127390045|26.881127390045|26.881127390045|26.881127390045|26.881127390045|26.881127390045|26.881127390045|26.881127390045|26.881127390045|26.881127390045|26.881127390045|25.964030725844|25.507075371427|25.507075371427|25.31175037455|24.61639061053|-31.900620174242|-31.900620174242|-31.900620174242|-32.872911241135|26.511046845113|26.511046845113|26.511046845113|26.511046845113|26.122830345007|24.889256638258|23.583896497851|23.192349165462|23.192349165462|23.192349165462|23.192349165462|23.192349165462|-29.846978389488|-29.846978389488|-29.846978389488|-29.846978389488|-29.846978389488|-29.846978389488|-29.846978389488|-29.846978389488|-29.846978389488|-30.283978291675|-30.283978291675|-30.283978291675|-30.283978291675|-30.283978291675|-30.283978291675|-30.283978291675|-30.283978291675|-30.283978291675|-31.444975345582|-33.467751045194|-35.04991751231|-35.04991751231|-35.04991751231|-35.04991751231|-36.138241243774|28.856211815096|28.856211815096|28.856211815096|28.856211815096|28.856211815096|28.856211815096|28.856211815096|28.856211815096|28.856211815096|28.856211815096|27.322458119102|25.302522394034|25.302522394034|24.937607425933|24.937607425933|24.094008704561|22.795867257095|22.795867257095|22.795867257095|22.795867257095|22.687918880224|22.239938341512|21.577597815608|21.058997797541|20.412831350386|20.412831350386|20.412831350386|20.412831350386|20.412831350386|20.412831350386|20.412831350386|20.412831350386|20.412831350386|19.655694759159|19.655694759159|19.655694759159|19.655694759159|18.937296286968|18.937296286968|18.937296286968|18.937296286968|18.937296286968|18.937296286968|18.937296286968|18.937296286968|18.686439928907|18.077710718465|17.100234555484|15.978038734066|14.906560520185|14.021244371216|-17.931440033224|-17.931440033224|-17.931440033224|-17.931440033224|-17.931440033224|-17.931440033224|-17.931440033224|-17.931440033224|-17.931440033224|-17.931440033224|-17.931440033224|-17.931440033224|-18.758822509213|-19.26146954581|-19.360522525011|-19.829469116196|15.931292859348|15.931292859348|15.931292859348|15.931292859348|15.791864358193|15.791864358193|15.791864358193|15.791864358193|15.791864358193|15.791864358193|15.223183802771|14.560759628269|-18.654464433126|-18.654464433126|-18.654464433126|-18.654464433126|-18.654464433126|-18.654464433126|-18.654464433126|-18.654464433126|-18.654464433126
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH|-7.5590344834987|-8.1194825093684|-8.5694250178268|-8.7321389595591|-8.7884875050212|-8.9441528310406|-9.3290587520189|-9.8689496546109|-9.8689496546109|-10.006310810548|-10.193500747777|-10.193500747777|-10.205334282028|-11.291265322458|-11.291265322458|-11.291265322458|-11.291265322458|-11.291265322458|-11.291265322458|-11.984183578239|-12.216426351055|-12.609538443276|-12.609538443276|-12.87948723125|-13.700551918008|-13.700551918008|-13.700551918008|-14.578390760398|-15.236593576096|-15.236593576096|-16.664028489247|8.6229378415779|8.6229378415779|8.6229378415779|8.6229378415779|8.6229378415779|8.6229378415779|8.6229378415779|8.6229378415779|7.4977086598824|7.1230431193721|5.4831371433881|5.1589119094426|5.1589119094426|5.1589119094426|4.7915760155042|4.7915760155042|4.7915760155042|4.7915760155042|4.7915760155042|4.7915760155042|4.7915760155042|4.7915760155042|4.7915760155042|4.7915760155042|-9.8682519191969|-9.8682519191969|-9.8682519191969|-9.8682519191969|-9.8682519191969|-9.8682519191969|-9.8682519191969|-9.8682519191969|-9.8682519191969|-9.8682519191969|-9.8682519191969|-9.8682519191969|-9.8682519191969|-9.8682519191969|-9.8682519191969|-9.8682519191969|-9.8682519191969|-9.8682519191969|-9.8682519191969|-9.8682519191969|-9.8682519191969|-9.8682519191969|-9.8682519191969|-9.8682519191969|-9.8682519191969|-9.8682519191969|-9.8682519191969|-9.8682519191969|-9.8682519191969|-9.8682519191969|-9.8682519191969|-9.8682519191969|-9.8682519191969|-9.8682519191969|-9.8682519191969|-9.8682519191969|-9.8682519191969|-9.8682519191969|-10.267656649394|-10.267656649394|-11.126335049274|-11.126335049274|-11.126335049274|-11.126335049274|-11.126335049274|-11.126335049274|-11.126335049274|-11.126335049274|-11.126335049274|-11.126335049274|-12.074261162681|-12.617512568283|-12.707235822465|-14.018595440947|-14.575101010604|-14.575101010604|-14.575101010604|-14.575101010604|-14.575101010604|-14.575101010604|-14.575101010604|-14.575101010604|-15.073445523893|-16.204383546682|-16.944315467247|-18.63479443167|-20.070327500219|-20.933635838262|-20.933635838262|-20.933635838262|-20.933635838262|-20.933635838262|-20.933635838262|-20.933635838262|-21.123483904459|-21.531630989752|-21.531630989752|-21.531630989752|-21.652367641354|-21.955700864792|-21.955700864792|-22.848001098633|-23.070001602173||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE|-25.673219624693|-26.441354477333|-26.924283040814|-28.254760121033|-28.75584289622|-28.854826101458|-29.495918522054|-31.17094847618|-31.17094847618|-31.958554341379|-34.433393560056|-36.823769236277|-38.090854592534|-39.714838499727|-40.39278813965|-41.220231179472|-42.061873466965|-42.236614367693|-43.760682791835|-45.886868603103|-46.709903857303|-48.459317681074|-49.065295639833|-51.095661418527|-53.399070629325|-53.399070629325|-53.399070629325|-57.633968230582|-57.655447726015|-57.655447726015|-57.827654048871|-58.997946391581|-61.59994192706|-63.481101042545|-67.457069192238|-67.963395553341|-67.963395553341|-67.963395553341|-67.963395553341|-67.963395553341|-70.211010750998|-70.211010750998|-70.211010750998|-70.211010750998|-70.211010750998|-70.211010750998|-73.262685124912|-73.262685124912|-73.262685124912|-73.262685124912|-73.948993682861|-73.948993682861|-73.948993682861|-73.948993682861|-73.948993682861|-78.564994812012||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE|-14.255198001862|-14.255198001862|-14.255198001862|-14.255198001862|-14.255198001862|-14.255198001862|-14.255198001862|-14.255198001862|-14.255198001862|-14.255198001862|-14.255198001862|-14.255198001862|-14.255198001862|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE|-32.599999427795|-32.599999427795|-32.599999427795|-32.599999427795|-32.599999427795|-32.599999427795|-32.599999427795|-32.599999427795|-32.599999427795|-32.599999427795|-32.599999427795|-32.599999427795|-32.599999427795|-32.599999427795||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|-2.5806585621209|-2.7612872533634|-2.9730969129486|-3.0962188109736|-3.2524653457912|-3.4349614871113|-3.7260683457685|-4.0322981322951|-4.1922756792381|-4.4353062710579|-4.8136736376877|-5.2418595799467|-5.6281773060186|-8.7497908811297|5.2677272390773|5.2677272390773|5.2677272390773|5.2677272390773|5.2677272390773|5.2677272390773|5.2677272390773|5.2677272390773|5.2677272390773|5.2677272390773|5.2677272390773|5.2677272390773|5.2677272390773|5.2677272390773|5.2677272390773|5.2677272390773|5.2677272390773|5.2677272390773|5.2677272390773|5.2677272390773|5.2677272390773|5.2677272390773|5.2677272390773|5.1005892958967|-7.2557581714202|-7.2557581714202|-7.2557581714202|-7.2557581714202|-7.2557581714202|-7.2557581714202|-7.2557581714202|-7.2557581714202|-7.2557581714202|-7.2557581714202|-7.2557581714202|-7.2557581714202|-7.2557581714202|-7.2557581714202|-7.4742203610262|-7.6476410495347|-7.6476410495347|-7.6476410495347|-8.0270570085528|-8.0270570085528|-8.0270570085528|-8.0270570085528|-8.1989020822315|-8.2608864627587|-8.2608864627587|-8.2608864627587|-8.2608864627587|-8.2608864627587|-8.2608864627587|-8.2608864627587|-8.2608864627587|-8.2608864627587|-8.2608864627587|-8.2608864627587|-8.2608864627587|-8.2608864627587|-8.2608864627587|-8.2608864627587|-8.2608864627587|-8.2608864627587|-8.2608864627587|-8.2608864627587|-8.2608864627587|-8.2608864627587|-8.2608864627587|-8.2608864627587|-8.9787626887148|5.343956936427|5.343956936427|5.343956936427|5.125230141291|4.8736539640368|4.8736539640368|4.8736539640368|4.8736539640368|4.8736539640368|4.8736539640368|4.8736539640368|4.7985040918921|4.609628729251|4.609628729251|4.609628729251|4.4376710302598|3.9119674239961|3.6744405476201|3.6744405476201|3.6744405476201|3.6744405476201|3.6744405476201|3.6744405476201|3.6744405476201|3.6744405476201|3.6744405476201|3.0627115002328|2.2896795660317|1.9151994950308|-3.2219759482497|-3.2219759482497|2.286768656489|2.286768656489|2.286768656489|2.286768656489|2.286768656489|2.286768656489|2.286768656489|2.286768656489|2.286768656489|2.286768656489|2.286768656489|2.286768656489|2.286768656489|2.286768656489|2.286768656489|2.286768656489|2.286768656489|2.1334069995025|2.1334069995025|2.1334069995025|2.0568410718816|1.8181567815031|-3.1684333673791|-3.1684333673791|-3.1684333673791|-3.1684333673791|-3.1684333673791|-3.1684333673791|-3.1684333673791|-3.1684333673791|-3.1684333673791|-3.1684333673791|-3.4599260413731|-3.8804732389014|-4.1271925046224|-4.2929917655806|-4.49221300664|-4.5269032803117|-4.5608067074601|-4.5608067074601|-5.0592295636937|-5.3458106109615|-5.3703450173268|-5.4045951645157|-5.4045951645157|-5.4045951645157|-5.4045951645157|-5.7148278069254|-5.7263380942844|-5.7263380942844|-5.7263380942844|-5.7485656647651|-5.7485656647651|-5.9388946840842|-5.9388946840842|-5.9388946840842|-5.9388946840842|-5.9388946840842|-6.1462209492989|-6.1462209492989|-6.1462209492989|-6.4458008375507|-7.0287458171042|-7.0287458171042|-7.0287458171042|-7.0287458171042|-7.0287458171042|-7.3949191971452|-7.3949191971452|-7.3949191971452|-7.8339101124506|-7.974455600392|-7.9993910674563|-7.9993910674563|-7.9993910674563|-7.9993910674563|-7.9993910674563|-7.9993910674563|-7.9993910674563|-7.9993910674563|-7.9993910674563|-7.9993910674563|-7.9993910674563|-7.9993910674563|-7.9993910674563|-7.9993910674563|-7.9993910674563|-7.9993910674563|-7.9993910674563|-7.9993910674563|-7.9993910674563|-7.9993910674563|-7.9993910674563|-7.9993910674563|-7.9993910674563|-7.9993910674563|-7.9993910674563|-8.1023527936321|-8.1023527936321|-8.1023527936321|-8.1023527936321|-8.2113202363024|-8.2113202363024|-8.2113202363024|-8.4070225589551|-9.2009537064339|-9.2009537064339|-9.2274118572725|-9.2274118572725|-9.3064809292287|-9.3064809292287|-9.3064809292287|-9.4419232705931|-10.071581189246|-11.215562520658|-12.789014138816|-15.803641472023|10.347460928165|10.347460928165|10.347460928165|10.347460928165|10.347460928165|10.347460928165|10.347460928165|10.347460928165|10.347460928165|10.347460928165|10.347460928165|10.347460928165|10.347460928165|10.347460928165|10.347460928165|10.347460928165|10.347460928165|10.347460928165|10.347460928165
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02140|50977|/equities/catasys-inc|R2000GROWTH|-1728.0687374759|-1819.2588666995|-1902.0447606069|-2059.0830965022|-2146.5700787416|-2285.5278808663|-2454.1754218285|-2653.0230517061|-2681.2549119163|-3261.1051687851|-3883.8252146657|-3996.2680450878|-3996.2680450878|-4205.147939095|-4471.4865067635|-4600.0139110524|-4921.3346299019|-4943.2608621473|-4943.2608621473|-4943.2608621473|-4943.2608621473|-4974.5270565743|-5224.6778900088|-5287.3185323014|-5335.4363900571|-5744.512655619|-5794.1463317642|-6127.9372897424|-6405.1386688327|-6441.1287943627|-6841.0041888318|-6915.7068895731|-6915.7068895731|-6915.7068895731|4590.0516433808|4590.0516433808|4590.0516433808|4295.2694080607|4295.2694080607|3751.6215265345|3634.4691806361|3634.4691806361|3634.4691806361|3634.4691806361|3455.4998207311|3455.4998207311|3455.4998207311|3455.4998207311|3455.4998207311|3455.4998207311|3455.4998207311|3455.4998207311|3455.4998207311|3455.4998207311|3455.4998207311|3455.4998207311|3455.4998207311|3455.4998207311|3455.4998207311|3387.602936663|3018.3438933842|2816.1472947325|2579.8111916547|2579.8111916547|2228.8069230191|1735.9606816098|1578.2939267816|1578.2939267816|1578.2939267816|1578.2939267816|1578.2939267816|1578.2939267816|1578.2939267816|1578.2939267816|1578.2939267816|1578.2939267816|1578.2939267816|1578.2939267816|1539.2052881124|1156.6302042937|861.36363166965|-1696.2114570711|-1696.2114570711|-1696.2114570711|-1737.1121728069|-1737.1121728069|-1737.1121728069|-1737.1121728069|-1737.1121728069|-1737.1121728069|-1737.1121728069|-1737.1121728069|-1737.1121728069|-1737.1121728069|-1737.1121728069|-1737.1121728069|-1737.1121728069|-1737.1121728069|-1737.1121728069|-1737.1121728069|-1737.1121728069|-1737.1121728069|-1737.1121728069|-1737.1121728069|-1737.1121728069|-1791.6693127745|1188.859808106|1188.859808106|1188.859808106|1188.859808106|1188.859808106|1188.859808106|1188.859808106|1188.859808106|1188.859808106|1188.859808106|1188.859808106|1188.859808106|1188.859808106|1188.859808106|1188.859808106|1184.3933277168|1184.3933277168|1184.3933277168|1184.3933277168|1184.3933277168|1184.3933277168|1022.4470676888|913.14429097578|815.30470535938|730.14412384766|641.62124465061|635.34176314408|635.34176314408|616.03356536885|616.03356536885|613.63328217354|-1188.4648218608|-1188.4648218608|-1188.4648218608|-1188.4648218608|-1188.4648218608|-1188.4648218608|-1188.4648218608|-1188.4648218608|-1188.4648218608|-1188.4648218608|-1188.4648218608|-1188.4648218608|-1188.4648218608|-1188.4648218608|-1188.4648218608|-1188.4648218608|-1188.4648218608|-1188.4648218608|-1188.4648218608|-1188.4648218608|-1314.4566847336|798.02763162194|798.02763162194|798.02763162194|798.02763162194|649.69936906561|557.93818920702|552.08133897351|523.67367606214|495.98998193575|495.98998193575|495.98998193575|495.98998193575|495.98998193575|495.98998193575|495.98998193575|495.98998193575|495.98998193575|460.12798150196|414.67198945434|414.67198945434|373.19667054715|336.23497519561|334.76641904059|333.12769467238|325.63936526911|304.76752797914|292.73779542539|292.73779542539|292.73779542539|292.73779542539|292.73779542539|292.73779542539|292.73779542539|-461.48064808533|-461.48064808533|-461.48064808533|-461.48064808533|-461.48064808533|-461.48064808533|-461.48064808533|-461.48064808533|-461.48064808533|-461.48064808533|-480.89586183374|-480.89586183374|-494.66001850777|-494.66001850777|-494.66001850777|-494.66001850777|-494.87224278641|-497.57604477353|-532.63026038747|-580.36141535022|-590.04601569947|-626.31966798367|-634.75946233359|-634.75946233359|-634.75946233359|-634.75946233359|-634.75946233359|-634.75946233359|-634.75946233359|-653.38229070865|-660.93031487159|-679.71050712458|-706.31990720819|-738.01989811869|-769.81359597281|-787.88242637929|-810.48793623547|-810.48793623547|-842.19214187838|-888.31905466956|-924.67116066529|-991.71240209554|-1088.5526730641|-1276.1388422069|577.28463128645|577.28463128645|577.28463128645|577.28463128645|577.28463128645|437.12740064814|370.5911749828|370.5911749828|370.5911749828|370.5911749828|370.5911749828|370.3679443982|340.66626168814|340.66626168814|340.66626168814|340.66626168814|340.66626168814
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|-34691.576198048|-35809.34594922|-37701.995499133|-41675.272776814|-42310.858640905|-44975.398489894|-48012.664988771|-51642.302455273|-51642.302455273|-52519.502728081|-56692.503031201|-61296.839894548|-61296.839894548|-61296.839894548|-61296.839894548|-61296.839894548|-61296.839894548|-61296.839894548|-61296.839894548|-61296.839894548|-61296.839894548|-61296.839894548|-61296.839894548|-63039.433216165|-72737.814684628|-79773.127427364|-82368.474919293|-85970.527688104|-91857.958932962|-95782.665307458|-101883.51700829|-110960.52925734|-110960.52925734|-110960.52925734|-137396.14361926|60744.02022313|60744.02022313|58470.022470145|42618.358300161|-96086.996252573|-96086.996252573|-96086.996252573|-96086.996252573|-96086.996252573|-96086.996252573|-96086.996252573|-96086.996252573|-96086.996252573|-96086.996252573|-96086.996252573|-96086.996252573|-98293.329169526|46203.733134016|46203.733134016|46203.733134016|46203.733134016|46203.733134016|46203.733134016|34828.347145434|30106.678326295|30106.678326295|30106.678326295|30106.678326295|30106.678326295|30106.678326295|30106.678326295|30106.678326295|30106.678326295|30106.678326295|11801.864806994|6383.1831188825|4885.7590209806|-10076.932545449|-10076.932545449|-10076.932545449|-10076.932545449|-10076.932545449|-10076.932545449|-10076.932545449|-10076.932545449|-10076.932545449|-10076.932545449|-10076.932545449|-10076.932545449|-12004.925050499|6015.3634423876|6015.3634423876|6015.3634423876|5859.7478436753|5859.7478436753|5859.7478436753|5859.7478436753|5859.7478436753|5859.7478436753|5859.7478436753|5859.7478436753|5859.7478436753|5859.7478436753|5859.7478436753|5859.7478436753|5859.7478436753|5859.7478436753|5859.7478436753|5859.7478436753|5859.7478436753|5859.7478436753|5859.7478436753|5859.7478436753|5859.7478436753|5859.7478436753|5859.7478436753|5859.7478436753|5859.7478436753|5859.7478436753|5859.7478436753|5859.7478436753|5859.7478436753|5859.7478436753|5859.7478436753|4209.1642707503|3476.1287293214|3476.1287293214|2884.6650979277|2884.6650979277|2396.061233768|2396.061233768|2396.061233768|2396.061233768|2396.061233768|-3187.6743340675|-3187.6743340675|-3187.6743340675|-3244.4810822643|-3244.4810822643|-3244.4810822643|-3244.4810822643|-3244.4810822643|-3244.4810822643|-3244.4810822643|-3244.4810822643|-3244.4810822643|-3244.4810822643|-3244.4810822643|-3244.4810822643|-3244.4810822643|-3244.4810822643|-3244.4810822643|-3244.4810822643|-3244.4810822643|-3244.4810822643|-3659.6956957885|-4061.4950819091|-4109.5723349337|-4399.674841007|-4428.4609236016|-4516.6788040017|-4629.7820044464|-4954.535560496|-5195.0395116622|-5303.9327907358|-5406.0561205982|-5406.0561205982|-5406.0561205982|-5406.0561205982|-5406.0561205982|-5831.6623453696|-6219.6248281884|-6902.3609202093|-7067.3591607523|-7067.3591607523|-7391.471387381|-7800.1791457011|-8107.8657174456|-8335.4063527174|-9069.8959474638|6069.4068151344|6069.4068151344|6069.4068151344|6069.4068151344|6069.4068151344|6069.4068151344|6069.4068151344|6069.4068151344|6069.4068151344|6069.4068151344|6069.4068151344|6069.4068151344|6069.4068151344|6069.4068151344|6069.4068151344|6069.4068151344|5535.4894800324|5535.4894800324|5535.4894800324|5535.4894800324|5532.2105333693|5207.5857326016|5207.5857326016|5207.5857326016|5207.5857326016|5207.5857326016|5207.5857326016|5207.5857326016|5207.5857326016|5207.5857326016|5207.5857326016|5207.5857326016|5207.5857326016|5207.5857326016|5207.5857326016|5207.5857326016|5207.5857326016|5207.5857326016|5207.5857326016|5207.5857326016|5207.5857326016|5207.5857326016|5207.5857326016|5207.5857326016|5207.5857326016|5207.5857326016|5207.5857326016|5207.5857326016|5207.5857326016|5207.5857326016|5207.5857326016|5207.5857326016|-12539.369128136|-12539.369128136|-12539.369128136|-12539.369128136|-12539.369128136|-12539.369128136|-12539.369128136|-12539.369128136|-12871.998923625|-12871.998923625|-13251.054764917|-13251.054764917|-13251.054764917|-14631.060849908|-15785.234277676|-16835.947687358|-16835.947687358|-16835.947687358|-16835.947687358|-18121.608541509|-21376.637366|-24610.669121944|16308.616665008|16308.616665008|16308.616665008
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|-18.495008567929|-18.495008567929|-18.495008567929|-18.495008567929|-18.495008567929|-18.495008567929|-19.048343450891|15.955234748985|15.955234748985|15.955234748985|15.955234748985|15.955234748985|15.955234748985|15.955234748985|15.955234748985|15.955234748985|15.955234748985|15.955234748985|15.955234748985|15.955234748985|15.462483334172|14.929981151806|14.921274098333|14.921274098333|14.699192692369|13.839103250073|13.500336064137|13.500336064137|13.500336064137|13.500336064137|13.500336064137|13.500336064137|13.500336064137|-18.152884334683|-18.152884334683|-18.152884334683|-18.152884334683|-18.152884334683|-18.152884334683|-18.152884334683|-18.152884334683|-18.152884334683|-18.152884334683|-18.152884334683|-18.152884334683|-18.152884334683|-18.152884334683|-18.152884334683|-18.152884334683|-18.152884334683|-18.152884334683|-18.471093754371|-18.596968839493|-18.596968839493|-18.596968839493|-18.596968839493|-18.596968839493|-18.596968839493|-18.596968839493|-18.596968839493|-18.596968839493|-18.596968839493|-18.596968839493|-18.596968839493|-18.596968839493|-18.596968839493|-18.596968839493|-18.596968839493|-18.596968839493|-18.596968839493|-18.596968839493|-18.596968839493|-18.596968839493|-18.596968839493|-18.596968839493|-18.596968839493|-18.596968839493|-18.596968839493|-18.596968839493|-18.703190504396|-18.703190504396|-18.703190504396|-20.041223433386|-20.041223433386|-20.254415515144|-21.945461382556|-22.594657802256|-22.594657802256|-22.594657802256|-22.594657802256|-22.594657802256|-22.594657802256|-22.594657802256|-22.594657802256|-22.594657802256|-22.594657802256|-22.594657802256|-22.594657802256|-22.594657802256|-22.594657802256|-22.594657802256|-22.594657802256|-22.835186709678|-22.835186709678|-22.835186709678|-22.835186709678|-22.835186709678|-22.835186709678|-22.835186709678|-22.835186709678|-22.835186709678|-22.835186709678|-22.835186709678|-23.103016669253|-23.103016669253|-23.103016669253|-23.247653839887|-23.247653839887|-23.460839338333|-23.460839338333|-23.460839338333|-23.460839338333|-23.460839338333|-23.460839338333|-23.460839338333|-23.460839338333|-24.223210091095|-26.048011085171|19.657214476158|19.657214476158|19.657214476158|19.657214476158|19.657214476158|19.329125750385|-24.692755516008|-24.692755516008|-24.692755516008|-24.692755516008|-24.692755516008|-24.692755516008|-24.692755516008|-24.692755516008|-24.692755516008|-24.692755516008|-24.692755516008|-24.692755516008|-24.692755516008|-24.692755516008|-25.279171952093|-26.737636575527|-28.702872922494|-29.561524685305|-30.160583399051|-30.634538118832|-30.800171512625|-30.800171512625|-30.800171512625|-31.536385234812|-31.536385234812|-32.132094472227|26.048050489413|26.048050489413|26.048050489413|26.048050489413|24.900057570126|23.840062741865|23.481365556615|23.481365556615|20.952739683674|20.588569201644|20.588569201644|20.588569201644|20.588569201644|20.588569201644|20.588569201644|20.588569201644|20.588569201644|20.432298913726|20.102127568732|19.858563744261|19.858563744261|19.858563744261|19.858563744261|19.858563744261|19.858563744261|19.858563744261|19.858563744261|19.858563744261|19.858563744261|19.858563744261|19.858563744261|19.858563744261|19.858563744261|19.858563744261|19.858563744261|19.858563744261|19.858563744261|19.858563744261|19.858563744261|19.858563744261|19.858563744261|19.858563744261|19.858563744261|19.858563744261|19.858563744261|18.5082846467|18.5082846467|18.5082846467|18.5082846467|18.437357559384|18.437357559384|18.437357559384|18.378175672096|18.051644817584|18.051644817584|18.051644817584|18.051644817584|18.051644817584|18.051644817584|18.051644817584|18.051644817584|17.97527069551|17.97527069551|17.97527069551|17.97527069551|17.936834276851|17.10703811506|17.022009062978|17.022009062978|17.022009062978|17.022009062978|17.022009062978|17.022009062978|17.022009062978|17.022009062978|17.022009062978|17.022009062978|17.022009062978|17.022009062978|17.022009062978|17.022009062978|17.022009062978|17.022009062978|17.022009062978|17.022009062978|17.022009062978|17.022009062978|17.022009062978|17.022009062978|17.022009062978|17.022009062978|17.022009062978
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE|-24.702949890698|-25.405011902479|-28.054087987291|-28.054087987291|-28.054087987291|-28.054087987291|-28.054087987291|-28.054087987291|-28.054087987291|-28.054087987291|-28.819820155421|-29.732577365548|-30.672308120363|-31.245897462228|-31.37978042746|-33.196179222005|-35.014133932863|-35.014133932863|-35.014133932863|-35.014133932863|-35.014133932863|-35.014133932863|-35.014133932863|-35.014133932863|-35.014133932863|-35.014133932863|-35.014133932863|-37.516259832155|-40.970844978504|-41.230102069655|-41.230102069655|-41.230102069655|-41.712892116749|-42.805989969266|-42.828494430132|-43.807016452758|-45.189003113131|-45.189003113131|-47.689448068782|-48.664810087204|-48.664810087204|-48.664810087204|-48.664810087204|-48.664810087204|-48.664810087204|-48.664810087204|-48.664810087204|-48.664810087204|-48.664810087204|-48.664810087204|-48.664810087204|-50.049233226776|-52.895204734802|-53.375004768372||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE|16.978651182285|16.978651182285|16.978651182285|16.978651182285|16.978651182285|16.978651182285|16.978651182285|16.978651182285|16.978651182285|16.978651182285|16.978651182285|16.978651182285|16.978651182285|16.978651182285|16.978651182285|16.978651182285|16.978651182285|16.978651182285|16.978651182285|16.786696986786|16.786696986786|16.786696986786|16.786696986786|16.786696986786|16.786696986786|16.786696986786|16.786696986786|16.786696986786|16.786696986786|16.786696986786|16.786696986786|16.786696986786|16.786696986786|16.786696986786|16.786696986786|16.786696986786|16.786696986786|14.931886015592|13.631590006812|-16.649998664856|-16.649998664856|-16.649998664856|-16.649998664856|-16.649998664856|-16.649998664856|-16.649998664856|-16.649998664856|-16.649998664856|-16.649998664856|-16.649998664856|-16.649998664856|-16.649998664856|-16.649998664856|-16.649998664856|-16.649998664856|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE|27.938777888369|27.938777888369|27.938777888369|27.938777888369|27.938777888369|27.938777888369|27.938777888369|27.938777888369|27.938777888369|27.938777888369|27.938777888369|27.938777888369|27.938777888369|27.938777888369|27.938777888369|27.938777888369|27.938777888369|27.938777888369|27.938777888369|27.938777888369|27.340863718536|27.07956138691|27.07956138691|27.07956138691|27.07956138691|26.077847757171|25.863788600363|25.863788600363|25.863788600363|25.863788600363|25.863788600363|25.863788600363|25.187921625153|22.586401309984|21.434334373493|20.859261724705|20.076956348678|18.790507825503|17.67889852909|17.644132642439|17.644132642439|15.879869068652|14.987633057203|14.210904416437|14.210904416437|13.016727563403|11.74790406112|-18.132455696633|-18.132455696633|-18.132455696633|-18.132455696633|-18.132455696633|-18.132455696633|-18.132455696633|-18.132455696633|-18.132455696633|-18.361617474612|-19.198463816176|-19.833292796358|-20.625881170944|-20.707725540227|-20.707725540227|-20.707725540227|-20.707725540227|-20.707725540227|-21.469651266798|-21.469651266798|-21.469651266798|-21.820010478018|-21.820010478018|-21.820010478018|-21.820010478018|-21.820010478018|-21.820010478018|-21.820010478018|-22.548345202338|-24.409272213921|-27.192928868735|-27.192928868735|-27.924461246954|-27.924461246954|-27.924461246954|-27.924461246954|-28.974306337906|-28.974306337906|-32.374784302792|-33.619204865651|-35.105068756497|-35.105068756497|-35.105068756497|-35.802854407006|30.390857669223|30.390857669223|30.390857669223|30.390857669223|30.390857669223|30.390857669223|30.100614626902|30.100614626902|30.100614626902|30.100614626902|30.100614626902|30.100614626902|29.461238949053|29.255822809264|-35.696470954804|-35.696470954804|-35.696470954804|-35.696470954804|-35.696470954804|-35.696470954804|-35.696470954804|-35.696470954804|-36.42719059828|-36.728544986282|-36.900604552731|-37.933481682336|-37.933481682336|-37.933481682336|-37.933481682336|-37.933481682336|-37.933481682336|-37.933481682336|-37.933481682336|-37.933481682336|-37.933481682336|-37.990350312815|-37.990350312815|-37.990350312815|-37.990350312815|-37.990350312815|-37.990350312815|-37.990350312815|-37.990350312815|-37.990350312815|-37.990350312815|-37.990350312815|-37.990350312815|-37.990350312815|-37.990350312815|-37.990350312815|-37.990350312815|-37.990350312815|-37.990350312815|-37.990350312815|-37.990350312815|-37.990350312815|-37.990350312815|-39.690389283086|-41.488766387199|-43.270852940054|-43.292891019506|-43.292891019506|-43.292891019506|-43.292891019506|-43.292891019506|-43.292891019506|-46.059819156507|39.335710960932|39.335710960932|39.335710960932|39.335710960932|39.335710960932|39.335710960932|39.335710960932|39.335710960932|39.335710960932|39.335710960932|39.335710960932|39.335710960932|39.335710960932|39.335710960932|39.335710960932|39.335710960932|39.335710960932|39.335710960932|39.335710960932|37.715321030522|37.715321030522|37.252266006857|37.252266006857|37.252266006857|37.252266006857|37.252266006857|37.252266006857|37.252266006857|37.252266006857|37.252266006857|37.252266006857|37.252266006857|37.252266006857|37.252266006857|37.252266006857|37.252266006857|37.252266006857|37.252266006857|36.639738380014|35.320265146427|34.839521978646|34.839521978646|34.839521978646|34.839521978646|34.839521978646|34.839521978646|34.839521978646|34.839521978646|34.839521978646|34.839521978646|34.839521978646|34.397800443735|-41.548915566668|-41.548915566668|-41.548915566668|-41.548915566668|-41.548915566668|-41.548915566668|-43.159350171868|-43.496501886385|-44.680540468447|-44.99785905983|-44.99785905983|-44.99785905983|-44.99785905983|-44.99785905983|-44.99785905983|-44.99785905983|-44.99785905983|-44.99785905983|-44.99785905983|-44.99785905983|-46.100098781078|-46.941219308077|38.406009954355|38.406009954355|38.406009954355|38.406009954355|38.406009954355|38.406009954355|38.406009954355|38.406009954355|38.406009954355|38.406009954355|37.872038815825|37.872038815825|37.872038815825|37.872038815825|37.872038815825|37.872038815825|37.872038815825|37.872038815825|37.872038815825|37.630043425393
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|27.555566206584|27.555566206584|27.555566206584|27.071742365768|25.771992863464|25.771992863464|25.304002489631|25.304002489631|24.922170336583|24.625967961261|23.804378366403|23.804378366403|23.804378366403|23.804378366403|23.804378366403|23.804378366403|23.804378366403|23.351997760183|23.351997760183|23.351997760183|23.351997760183|23.351997760183|23.351997760183|23.351997760183|23.351997760183|23.351997760183|23.351997760183|23.351997760183|23.351997760183|20.738441047013|20.261599815488|-31.057758941667|-31.057758941667|-31.057758941667|-31.057758941667|-31.057758941667|-31.057758941667|-31.057758941667|-31.057758941667|-31.057758941667|-31.057758941667|-31.057758941667|-31.798621114113|-33.245217994428|-34.206189183512|-34.206189183512|-35.666099155522|-36.304553655095|-36.581881797984|-36.581881797984|-39.498307957335|-42.520663325781|-42.520663325781|-42.61198704134|-42.61198704134|-42.61198704134|-43.789430431642|-47.129457372336|-50.035595569245|33.274283345232|33.274283345232|33.274283345232|33.274283345232|33.274283345232|33.274283345232|32.832556547599|28.483498482657|23.332597102007|19.183998255024|17.069704200065|17.069704200065|17.069704200065|17.069704200065|15.94583454226|15.94583454226|15.94583454226|15.94583454226|15.94583454226|15.94583454226|15.94583454226|15.94583454226|15.94583454226|15.94583454226|15.94583454226|15.94583454226|-21.668946580137|-21.668946580137|-21.668946580137|-21.668946580137|-21.668946580137|-23.53855157345|-24.536723618701|-24.636994725705|-24.636994725705|-24.636994725705|-24.636994725705|-24.929135249967|-24.929135249967|-24.929135249967|-25.940149438507|-26.289610796645|-26.815678311139|-27.390754170715|-28.271948332587|-29.984637360881|-31.441707722689|-32.42023088352|-33.413455533332|-33.413455533332|-33.413455533332|-33.413455533332|-33.413455533332|-33.695405948192|-33.695405948192|-33.695405948192|-33.695405948192|-35.751284480128|-35.933908192964|-35.933908192964|-35.933908192964|-35.933908192964|-35.933908192964|-36.716008946467|30.068211172369|30.068211172369|30.068211172369|30.068211172369|30.068211172369|30.068211172369|30.068211172369|30.068211172369|30.068211172369|29.921345391038|28.667329432968|27.254485127371|27.254485127371|27.162671615726|26.096301663856|25.856445432747|25.514384403323|24.767648633425|24.247387815521|22.81376364607|19.683597104274|19.683597104274|19.654552795846|19.232281528534|18.724942311067|18.724942311067|18.724942311067|18.724942311067|18.496047241179|17.909497082992|17.717217883318|16.996692296365|16.80924640375|15.525046832889|15.0018281053|15.0018281053|15.0018281053|15.0018281053|15.0018281053|15.0018281053|15.0018281053|15.0018281053|15.0018281053|15.0018281053|15.0018281053|15.0018281053|15.0018281053|15.0018281053|15.0018281053|14.196486328323|14.196486328323|14.196486328323|-16.79270878483|-16.79270878483|-16.79270878483|-16.79270878483|-16.79270878483|-16.79270878483|-16.79270878483|-16.79270878483|-16.79270878483|-16.79270878483|-17.204676476332|-17.326307498981|-17.687007704895|-17.75556446835|-17.828404816484|-17.963227652285|-18.244696986646|-18.412069548326|-18.412069548326|-18.412069548326|-18.412069548326|-18.412069548326|-18.412069548326|-18.412069548326|-18.412069548326|-18.412069548326|-18.412069548326|-18.412069548326|-18.412069548326|-18.412069548326|-18.412069548326|-18.977300049152|15.967397276399|15.967397276399|15.967397276399|15.967397276399|15.967397276399|15.967397276399|15.967397276399|15.967397276399|15.967397276399|15.967397276399|15.967397276399|15.967397276399|15.967397276399|15.967397276399|15.967397276399|15.967397276399|15.967397276399|15.967397276399|15.967397276399|15.967397276399|15.967397276399|15.967397276399|15.967397276399|15.967397276399|15.967397276399|15.967397276399|15.660572115445|15.660572115445|15.660572115445|15.525055751713|15.525055751713|14.947840224274|14.88259133294|14.88259133294|14.88259133294|14.88259133294|14.88259133294|14.88259133294|14.88259133294|14.88259133294|13.727878241569|13.609298664234|13.609298664234|13.609298664234|13.473664979032
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|25.602290867009|25.602290867009|24.881989318175|24.541378690184|23.461956572182|23.461956572182|23.461956572182|23.461956572182|23.461956572182|23.461956572182|23.461956572182|23.461956572182|23.461956572182|23.461956572182|23.461956572182|23.461956572182|23.461956572182|23.461956572182|23.461956572182|23.461956572182|23.208034934073|23.208034934073|23.208034934073|23.208034934073|23.208034934073|23.208034934073|23.208034934073|23.208034934073|23.208034934073|23.208034934073|23.208034934073|23.208034934073|23.208034934073|22.193372132016|22.047636007416|20.863234312872|20.863234312872|19.766374532505|19.766374532505|18.689028360362|17.327254085535|16.680004734457|16.361116138499|16.081739310594|16.081739310594|16.081739310594|15.431287743616|13.344764049371|-20.847765038425|-20.847765038425|-20.847765038425|-21.419635306865|-21.419635306865|-21.419635306865|-21.419635306865|-21.419635306865|-21.419635306865|-21.419635306865|-21.419635306865|-21.419635306865|-21.419635306865|-21.419635306865|-21.419635306865|-21.419635306865|-21.419635306865|-22.376372720434|-23.383191958217|-24.030300266836|-24.030300266836|-24.030300266836|-24.030300266836|-24.030300266836|-24.030300266836|-24.030300266836|-24.030300266836|-24.030300266836|-24.030300266836|-24.030300266836|-24.030300266836|-24.030300266836|-24.030300266836|-24.030300266836|-24.440843872197|-24.440843872197|-32.040937481067|-37.971041955045|-40.51887511047|33.928804158196|33.928804158196|33.928804158196|33.928804158196|33.928804158196|33.928804158196|33.928804158196|33.928804158196|33.928804158196|33.928804158196|33.928804158196|33.928804158196|33.928804158196|33.928804158196|33.928804158196|33.928804158196|33.928804158196|33.928804158196|33.928804158196|33.928804158196|33.928804158196|33.928804158196|33.928804158196|32.776451480637|32.147165921275|31.866687766496|31.866687766496|30.717985567984|30.143316305939|29.301977476609|29.301977476609|29.301977476609|29.301977476609|29.301977476609|29.301977476609|29.301977476609|29.301977476609|29.301977476609|29.301977476609|29.301977476609|29.301977476609|29.301977476609|29.301977476609|29.301977476609|29.301977476609|29.301977476609|29.301977476609|29.301977476609|29.301977476609|29.301977476609|29.301977476609|29.301977476609|29.301977476609|29.301977476609|29.301977476609|29.301977476609|29.301977476609|29.301977476609|29.301977476609|29.301977476609|29.301977476609|29.301977476609|29.301977476609|29.301977476609|29.301977476609|29.301977476609|29.301977476609|29.301977476609|29.301977476609|29.301977476609|29.301977476609|29.301977476609|29.301977476609|29.301977476609|29.301977476609|26.62719825587|25.559832556275|25.559832556275|25.559832556275|25.559832556275|25.559832556275|25.559832556275|25.559832556275|25.559832556275|25.037814863553|23.716460819631|22.684400580094|22.638239566668|21.8174560477|21.8174560477|21.8174560477|21.518772964328|21.518772964328|20.915091917084|18.981369041917|18.222767483156|18.222767483156|18.222767483156|18.222767483156|18.222767483156|18.222767483156|18.088886026058|18.088886026058|18.088886026058|16.536639491289|16.536639491289|16.536639491289|16.536639491289|16.536639491289|16.536639491289|16.536639491289|16.536639491289|16.536639491289|16.536639491289|16.536639491289|16.536639491289|16.536639491289|16.536639491289|16.536639491289|16.536639491289|16.536639491289|16.536639491289|16.536639491289|16.143489086593|15.759433017798|15.277147649204|14.138497748282|13.36011189048|13.36011189048|13.36011189048|13.36011189048|13.36011189048|11.884847201953|-16.148640591364|-16.148640591364|-16.148640591364|-16.148640591364|-16.148640591364|12.949773257236|12.949773257236|12.949773257236|12.949773257236|12.949773257236|12.949773257236|12.949773257236|12.949773257236|12.949773257236|12.949773257236|12.949773257236|12.949773257236|12.949773257236|12.949773257236|12.949773257236|12.949773257236|12.949773257236|12.949773257236|12.949773257236|12.949773257236|12.949773257236|12.949773257236|12.284259613692|12.284259613692|12.284259613692|12.284259613692|12.124085972264
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE|-251.45519372727|-251.45519372727|-251.45519372727|-251.45519372727|-251.45519372727|-258.79021625282|-279.58948664932|-281.5620044632|-292.51778495789|-321.17318267822|-357.5658493042|-383.99800872803||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-25.625549130696|-25.875869374534|-25.875869374534|-25.875869374534|-25.875869374534|-25.875869374534|-25.875869374534|-25.875869374534|-25.875869374534|-25.875869374534|-25.875869374534|-25.875869374534|-27.009021764619|-28.774467686395|-28.937984983102|-28.937984983102|-29.085538166514|-30.280599454764|-31.144554089312|-33.051726710801|-33.908307592079|-35.466765060071|-35.466765060071|-35.466765060071|-35.466765060071|-35.466765060071|-35.466765060071|-35.466765060071|-38.549739243856|21.657363128952|21.657363128952|21.657363128952|21.657363128952|21.657363128952|21.657363128952|21.657363128952|21.657363128952|21.657363128952|21.657363128952|21.657363128952|21.657363128952|21.657363128952|21.657363128952|21.657363128952|20.875891367917|19.178490921661|19.08776600803|-32.264295812654|-32.264295812654|-32.264295812654|-32.264295812654|-32.264295812654|-32.264295812654|-32.264295812654|-32.264295812654|-32.264295812654|-32.264295812654|-34.404218192683|-36.576352644614|-38.127441171574|-38.127441171574|-38.638162359451|-38.638162359451|-38.638162359451|-38.638162359451|20.364789424517|20.364789424517|20.364789424517|20.364789424517|20.364789424517|20.364789424517|19.954297771454|19.954297771454|-37.025002479553|-37.025002479553|-37.025002479553|-37.025002479553|-37.025002479553||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE|9.0250040198142|9.0250040198142|9.0250040198142|9.0250040198142|-14.101780694825|-14.101780694825|-14.101780694825|-14.101780694825|-14.101780694825|-14.101780694825|-15.413645155014|-16.034605907931|-16.289562463247|-16.35118012901|-18.372978215702|13.329241496862|13.329241496862|13.329241496862|12.882490827575|12.038321921047|10.869802312516|9.4420028047019|8.3244476667437|8.2461696200511|8.2461696200511|8.2461696200511|8.2461696200511|8.2461696200511|8.2461696200511|8.2461696200511|8.2461696200511|8.2461696200511|8.2461696200511|6.9521215815171|5.7467517741106|5.713934370047|5.713934370047|5.713934370047|5.713934370047|5.713934370047|5.713934370047|5.713934370047|5.713934370047|5.713934370047|5.713934370047|5.713934370047|5.713934370047|5.713934370047|5.713934370047|5.713934370047|5.713934370047|5.713934370047|5.713934370047|5.713934370047|5.713934370047|5.713934370047|5.713934370047|5.713934370047|5.713934370047|5.713934370047|5.713934370047|5.713934370047|5.713934370047|5.713934370047|5.713934370047|5.713934370047|5.713934370047|5.713934370047|5.713934370047|5.713934370047|5.713934370047|5.713934370047|5.713934370047|-14.358671519056|-14.358671519056|-14.358671519056|-14.358671519056|-14.358671519056|-14.358671519056|-14.358671519056|-14.358671519056|-14.358671519056|-15.945190479242|-16.410211194316|-17.004123622355|-21.343470924626|-23.181634021611|-25.617926466036|-25.809641162078|-28.154045519476|-31.316716972594|23.55660368294|23.55660368294|23.55660368294|23.55660368294|22.786781696153|21.84420151586|19.658557095734|-25.697103484286|-25.697103484286|-25.697103484286|-25.697103484286|-25.697103484286|-25.697103484286|-25.697103484286|-25.697103484286|-26.534059489457|-26.534059489457|-26.534059489457|-26.534059489457|-26.534059489457|-26.534059489457|-26.534059489457|-27.094175872352|-27.094175872352|-27.193530039816|-27.411143785085|-29.06003295643|21.395883003709|21.395883003709|21.395883003709|21.395883003709|21.395883003709|21.395883003709|21.395883003709|21.395883003709|21.395883003709|21.395883003709|21.395883003709|21.395883003709|21.098203888466|20.572449409223|19.314387333897|18.65320959412|17.906343145757|17.50649268935|15.435547169821|-24.413579368533|-24.413579368533|-24.413579368533|-24.413579368533|-24.413579368533|-24.413579368533|-24.413579368533|-24.413579368533|-24.413579368533|-24.413579368533|-24.413579368533|-25.455643600822|-27.340160204968|-28.332399396986|-28.364332760804|-29.212592749059|-31.591214131712|-33.799681821796|-34.432979547682|-37.253867533144|-38.592074926624|-38.875909431672|-38.875909431672|-38.875909431672|-38.875909431672|-38.875909431672|-38.875909431672|-38.875909431672|-38.875909431672|-39.668035295486|-39.668035295486|-39.668035295486|-39.668035295486|-39.668035295486|-39.668035295486|-39.668035295486|-39.668035295486|-39.668035295486|-39.668035295486|-39.668035295486|-39.692763137817|-39.692763137817|-40.115001678467||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|-17.675883028541|-17.675883028541|-17.675883028541|-17.675883028541|-17.675883028541|-17.675883028541|-17.675883028541|-17.675883028541|-17.675883028541|-17.675883028541|-17.675883028541|-17.675883028541|-17.675883028541|-17.675883028541|-18.022015392087|-18.022015392087|-19.37446129245|-19.390878570453|-19.390878570453|15.387584798717|15.387584798717|15.387584798717|15.387584798717|15.387584798717|15.387584798717|15.387584798717|15.387584798717|15.387584798717|15.387584798717|15.387584798717|15.387584798717|15.387584798717|14.848427367634|14.610102690875|14.610102690875|14.610102690875|14.610102690875|14.610102690875|14.610102690875|14.610102690875|14.610102690875|14.610102690875|14.610102690875|14.610102690875|14.610102690875|14.610102690875|14.146780373454|14.139199974139|13.35371690547|12.704152062596|11.755725810993|11.031944602198|11.031944602198|10.553271763266|9.5808576397772|8.9880333969593|8.9880333969593|8.9880333969593|8.9880333969593|8.9880333969593|8.9880333969593|8.7733705915345|8.7326341113927|7.9201705555712|7.9201705555712|7.4279671886006|6.827740958271|6.2530458800634|6.0618330316137|6.0618330316137|6.0618330316137|6.0618330316137|6.0562137768091|-10.780208788249|-10.780208788249|-10.780208788249|-10.780208788249|-10.780208788249|-10.780208788249|-10.780208788249|-10.780208788249|-10.780208788249|-11.569676357213|-12.684084872077|-12.795649612027|-13.949888534102|-14.420431634622|-14.603515014734|-14.603515014734|-14.603515014734|-14.603515014734|-15.483905432055|-16.182117697739|-16.678696910808|-16.678696910808|-16.678696910808|-16.678696910808|-16.678696910808|-16.678696910808|-16.678696910808|-16.678696910808|-16.678696910808|-16.678696910808|-16.678696910808|-16.678696910808|-16.678696910808|-16.678696910808|-16.772684829098|-16.772684829098|-16.772684829098|-16.772684829098|-16.772684829098|-16.772684829098|-16.772684829098|-16.772684829098|-16.772684829098|-16.772684829098|-16.772684829098|-16.772684829098|-16.772684829098|-16.772684829098|-16.772684829098|-16.772684829098|-16.772684829098|-16.772684829098|-16.772684829098|-16.772684829098|-16.772684829098|-16.772684829098|-16.772684829098|-16.772684829098|-16.772684829098|-16.772684829098|-16.772684829098|-16.772684829098|-16.772684829098|-16.772684829098|-16.772684829098|-16.772684829098|-16.772684829098|-16.772684829098|-16.772684829098|-16.772684829098|-16.772684829098|-16.772684829098|-16.772684829098|-16.772684829098|-16.772684829098|-17.086316497969|-17.705486815107|-17.705486815107|-17.705486815107|-17.705486815107|-17.705486815107|-17.705486815107|-17.705486815107|-17.705486815107|-18.795263229622|-19.628070339906|-21.331189139406|-21.87933390155|-21.87933390155|-21.87933390155|-21.87933390155|-22.314297848966|-22.314297848966|-22.314297848966|-22.611442334151|-22.669682473458|-22.669682473458|-22.669682473458|-22.669682473458|-22.669682473458|-22.698535462791|-23.566428101255|-23.948368287618|-23.948368287618|-24.450964636864|-24.815887235403|-24.815887235403|-24.815887235403|-25.125436731407|-25.125436731407|-25.125436731407|-25.125436731407|-25.125436731407|-25.125436731407|-25.800484388215|20.104992905418|20.104992905418|20.104992905418|20.104992905418|20.104992905418|20.104992905418|20.104992905418|18.679436514952|-22.882221543622|-22.882221543622|-22.882221543622|-22.882221543622|-22.882221543622|-22.882221543622|-22.882221543622|-22.882221543622|-22.882221543622|-22.882221543622|19.062140616249|19.062140616249|19.062140616249|18.955730243931|18.955730243931|18.955730243931|18.955730243931|18.955730243931|18.955730243931|18.955730243931|18.955730243931|18.955730243931|18.955730243931|18.955730243931|18.955730243931|18.955730243931|18.955730243931|18.62108993134|18.087050205962|18.087050205962|18.087050205962|18.087050205962|18.087050205962|18.087050205962|18.087050205962|18.087050205962|18.087050205962|18.087050205962|17.878168879216|17.878168879216|17.878168879216|17.878168879216|17.878168879216|17.878168879216|17.878168879216|17.878168879216|17.878168879216|17.447394221496|17.447394221496|17.447394221496|15.324882023281|14.412090505434|14.230168251278|13.531403122215|13.36442561709|13.046306033522
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE|-204.28839438825|-220.23154686191|-237.48549859586|-237.48549859586|-249.0505572167|-256.68950344092|-268.11056005697|-278.12284450774|-280.35871611971|-284.02079975758|-305.36577129836|-305.36577129836|-305.36577129836|-306.27535592409|-306.27535592409|-306.27535592409|-306.27535592409|-306.27535592409|-306.27535592409|-306.27535592409|-306.27535592409|-306.27535592409|-306.27535592409|-306.27535592409|160.64544773413|160.64544773413|160.64544773413|160.64544773413|160.64544773413|160.64544773413|160.64544773413|160.64544773413|160.64544773413|160.64544773413|160.64544773413|160.64544773413|106.27272394315|84.780805991923|-210.35466000897|-214.78295556553|-228.31439507281|-233.9919614646|-233.9919614646|214.51496812725|214.51496812725|214.51496812725|214.51496812725|214.51496812725|214.51496812725|214.51496812725|214.51496812725|214.51496812725|214.51496812725|214.51496812725|214.51496812725|214.51496812725|214.51496812725|214.51496812725|214.51496812725|214.51496812725|213.10905846114|213.10905846114||213.10905846114|213.10905846114|213.10905846114|212.31005783605|211.64451006306||211.40501423294|209.81667603844|||208.84075047565|208.16087108444|208.16087108444||208.16087108444|-212.21391570649|-212.21391570649|-212.21391570649|-212.21391570649|-212.21391570649|-212.21391570649|-214.44814201771|209.72761318098|209.72761318098|209.72761318098|209.55185798229|209.55185798229|208.27984220254|208.22503173547|208.22503173547|208.22503173547|207.20514136108|206.37192864719|206.35024630536|206.35024630536|206.35024630536|205.14845853958|205.14845853958|204.55643602253|204.55643602253|203.80715503561|203.20795631263|202.81994925443||202.7047238159|202.7047238159|202.7047238159|202.7047238159||202.7047238159|202.7047238159|202.7047238159||201.78301968042|201.26915388274|||201.26915388274|201.15461678161|201.04984640684|201.04984640684|201.04984640684|201.04984640684||201.04984640684|201.04984640684|-204.38703228032|-204.38703228032|-204.38703228032|-204.38703228032||-204.38703228032|-204.38703228032|-204.38703228032|-204.38703228032||-205.45345503771|-205.45345503771|-205.45345503771|-205.45345503771|-205.45345503771|-205.45345503771|-205.45345503771||-205.45345503771|-205.45345503771||-205.63001715581|-205.63001715581|-205.63001715581|-205.89847317713|-206.96718746841|-207.40798098975|-208.64220245605|||-209.48022342529|-210.0891362915|-211.45359100342|-213.95999298096|-217.79999542236||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE|-33.611061990782|-33.611061990782|-33.611061990782|-33.611061990782|-33.611061990782|-33.611061990782|-33.611061990782|-33.611061990782|-33.611061990782|-34.651229580822|-34.952455424139|-36.870506179409|-38.803895831193|-39.5141189953|-39.5141189953|-41.32011025706|-43.579011210237|-47.280217550898|-49.824237345219|-53.873774209023|-56.146971559525|-62.509917736053|-65.919996738434|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE|8.0174177019859|8.0174177019859|8.0174177019859|8.0174177019859|8.0174177019859|8.0174177019859|8.0174177019859|8.0174177019859|8.0174177019859|8.0174177019859|8.0174177019859|8.0174177019859|8.0174177019859|8.0174177019859|8.0174177019859|8.0174177019859|8.0174177019859|8.0174177019859|8.0174177019859|8.0174177019859|8.0174177019859|8.0174177019859|8.0174177019859|8.0174177019859|8.0174177019859|8.0174177019859|7.9151223845295|7.9151223845295|7.9151223845295|7.9151223845295|7.9151223845295|7.9151223845295|7.9151223845295|7.1812474139323|6.8636082949231|6.5162317821262|6.077479582018|5.7105102678963|5.7105102678963|5.7105102678963|5.641384004542|5.641384004542|5.641384004542|5.641384004542|5.641384004542|5.641384004542|5.641384004542|5.641384004542|-8.0454182131386|-8.0454182131386|-8.0454182131386|-8.0454182131386|-8.3904648338529|-8.8324772195974|-8.8324772195974|-8.8324772195974|-8.8324772195974|-9.5069192070607|-9.5747435775999|-9.8573816846481|-10.044868477039|-10.339836673649|-10.339836673649|-10.339836673649|-10.339836673649|-10.339836673649|-10.339836673649|-10.339836673649|-10.339836673649|-10.339836673649|-10.339836673649|-10.339836673649|-10.339836673649|-10.339836673649|-10.339836673649|-10.339836673649|-10.339836673649|-10.339836673649|-10.339836673649|-10.339836673649|-10.339836673649|-10.339836673649|-10.339836673649|-10.339836673649|-11.924818653433|-13.548687558007|-14.168264023277|12.547373268008|12.547373268008|12.547373268008|12.547373268008|12.547373268008|12.547373268008|12.547373268008|12.547373268008|12.547373268008|12.547373268008|12.547373268008|12.547373268008|12.547373268008|12.420769358123|12.420769358123|12.299776760694|12.299776760694|12.07752939502|11.648365988109|11.371784331371|11.293360367936|11.006767051664|10.651385220385|10.176150331339|9.9878450942015|9.9878450942015|9.9878450942015|9.9878450942015|9.4772160053223|-11.88854423265|-11.88854423265|-11.88854423265|-11.88854423265|-11.88854423265|-11.88854423265|-11.88854423265|-11.88854423265|-11.88854423265|-11.88854423265|-11.88854423265|-11.88854423265|-11.88854423265|-11.88854423265|-11.88854423265|-12.252898753797|-12.728465889466|-13.119961948939|-13.304868613953|-13.649686782932|-13.649686782932|-13.649686782932|-13.999652139981|-14.176724478756|-14.567360768887|-15.375956732004|-15.958840217821|-16.06871174732|-16.43690161086|-16.761607375154|-16.793430185328|-17.00658967761|-17.092402000229|-17.092402000229|-17.092402000229|-17.092402000229|-17.092402000229|-17.092402000229|-17.092402000229|-17.498740958947|-18.089201132211|-18.597445558346|-18.799998283386|-18.799998283386|-18.799998283386|-18.799998283386|-18.799998283386|-18.799998283386|-18.799998283386|-18.799998283386|-18.799998283386|-18.799998283386|-18.799998283386|-18.799998283386||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|2.4935171598825|2.4935171598825|2.4935171598825|2.4935171598825|2.4935171598825|2.4935171598825|2.4935171598825|2.3739080158244|2.2797161811315|2.2797161811315|2.2797161811315|2.2797161811315|2.2797161811315|2.2797161811315|2.2797161811315|2.2797161811315|2.2797161811315|2.2797161811315|2.2494149686038|2.2494149686038|2.095461077286|1.6249567345262|1.55798310758|1.55798310758|1.55798310758|1.55798310758|1.55798310758|1.55798310758|1.55798310758|1.2099812375321|1.1767479907691|1.1767479907691|1.1767479907691|1.1767479907691|1.1767479907691|1.1767479907691|1.1407089643147|-1.8714633353883|-1.8714633353883|-1.8714633353883|-1.8714633353883|-1.8714633353883|-1.8714633353883|-1.8714633353883|-1.8714633353883|-1.8714633353883|-1.8714633353883|-1.8714633353883|-1.8714633353883|-1.8714633353883|-1.8714633353883|-1.8714633353883|-2.0482926311685|-2.1558806501708|-2.2376452709659|-2.2821224426146|-2.3652916191811|-2.4493018387418|-2.5237575105673|-2.7336194307545|-2.8573549887582|-3.0003944195028|-3.0334498198822|-3.0334498198822|-3.2095720538381|-3.4517911417487|-3.4770260991877|-3.4770260991877|-3.7139304873786|-3.7139304873786|-3.7139304873786|-3.7139304873786|-3.7139304873786|-3.7139304873786|-3.7139304873786|-3.7139304873786|-3.7139304873786|-3.7139304873786|-3.7139304873786|-3.906839396936|-4.1080302531051|-4.1080302531051|-4.1080302531051|-4.1080302531051|-5.2472559075143|-6.3166734824684|-6.3166734824684|-6.5238584836406|-6.5238584836406|-6.5238584836406|-6.5238584836406|-6.5238584836406|-6.5238584836406|-6.5238584836406|-6.5238584836406|-6.5238584836406|-6.5238584836406|-6.5238584836406|-6.5238584836406|-6.5238584836406|-6.5238584836406|-7.339287183912|-7.8002309041644|-7.8002309041644|-8.1082564942732|-8.5685965298645|-8.5685965298645|-8.5685965298645|-8.5685965298645|-8.5685965298645|-8.5685965298645|-8.5685965298645|-8.5685965298645|-9.2541294626651|-9.3323662073808|-9.7992956937902|-10.384773393643|-10.612526094662|-11.174195673452|8.954892912158|8.954892912158|8.954892912158|8.954892912158|8.954892912158|8.954892912158|8.954892912158|8.954892912158|8.954892912158|8.954892912158|8.954892912158|-10.34379873495|-10.34379873495|-10.34379873495|-10.34379873495|-10.34379873495|-10.34379873495|9.9347151496013|9.9347151496013|9.9347151496013|9.9347151496013|9.9347151496013|9.9196839573207|9.9168709916342|9.8665226479889|9.8455811099345|9.7962016083725|9.7757794567752|9.7572587150615|9.7572587150615|9.7448595223958|9.7448595223958|9.7448595223958|9.7448595223958|9.7015103960627|-10.107535272542|-10.107535272542|-10.107535272542|-10.107535272542|-10.113268145796|-10.113268145796|-10.113268145796|-10.113268145796|-10.165253649019|-10.196720453278|-10.196720453278||-10.237926401935|-10.237926401935|-10.26547354045|-10.282192742189|-10.343547542184|-10.372113871673|-10.433993207194|-10.553325717954|-10.589805781077|-10.681451306554|-10.689158212027|-10.689158212027|-10.689158212027|-10.689158212027|-10.689158212027|-10.689158212027|-10.689158212027|-10.689158212027|||||-10.689158212027|-10.689158212027|-10.689158212027|-10.689158212027|-10.689158212027|-11.077397358507|-11.229885962374|-11.315984464097|-11.43609378118|-11.550733198583||||||10.497366287752|||10.497366287752|10.497366287752|10.410258178912||10.410258178912|10.410258178912|||10.410258178912|10.410258178912|10.410258178912|10.202952101321|10.202952101321|10.202952101321|10.202952101321|10.202952101321|10.202952101321|10.202952101321|10.202952101321|10.202952101321|10.202952101321|10.202952101321|10.202952101321|10.202952101321|10.202952101321|10.202952101321|10.202952101321|10.202952101321|10.202952101321|10.202952101321|10.202952101321|10.202952101321|10.202952101321|10.202952101321|10.202952101321|10.202952101321|10.202952101321||10.202952101321|10.202952101321||10.202952101321|9.9921146164613|9.9921146164613||9.9921146164613
02156|1075455|/equities/rafael-b|R2000GROWTH|-51.866142905974|-52.554603856166|-56.926609690493|-56.926609690493|-60.211245306671|-60.95853652815|-65.14665264399|37.699880568643|37.699880568643|37.699880568643|37.699880568643|37.699880568643|37.699880568643|37.699880568643|37.699880568643|37.699880568643|31.607088901886|27.857969588114|27.857969588114|27.857969588114|27.857969588114|27.857969588114|26.291466877879|26.291466877879|26.291466877879|26.291466877879|26.291466877879|26.291466877879|26.291466877879|26.291466877879|26.291466877879|26.291466877879|26.291466877879|26.291466877879|26.291466877879|23.196896630328|19.276551756374|16.251144096655|16.251144096655|16.251144096655|16.251144096655|15.703310987807|15.703310987807|15.703310987807|14.231595169015|14.093277855797|14.093277855797|13.319197782856|-21.49266880044|-21.49266880044|-21.49266880044|-21.49266880044|-21.49266880044|-21.49266880044|-21.49266880044|-21.49266880044|-21.49266880044|-21.49266880044|-21.49266880044|-21.49266880044|-21.49266880044|-21.49266880044|-21.49266880044|-21.49266880044|-21.49266880044|-21.49266880044|-21.49266880044|-21.49266880044|-21.49266880044|-21.49266880044|-21.49266880044|-21.49266880044|-21.49266880044|-21.49266880044|-21.49266880044|-21.49266880044|-21.49266880044|-21.49266880044|-21.49266880044|-21.49266880044|-21.49266880044|-21.49266880044|-21.49266880044|-21.49266880044|-23.407714136836|-23.407714136836|-23.407714136836|-23.407714136836|-23.407714136836|-23.407714136836|-23.407714136836|-23.407714136836|-23.407714136836|-23.407714136836|-23.407714136836|-23.407714136836|-23.407714136836|-23.407714136836|-23.407714136836|-23.407714136836|-23.407714136836|-23.407714136836|-24.684499643905|17.437216694956|17.437216694956|17.437216694956|17.437216694956|17.437216694956|17.437216694956|17.437216694956|17.437216694956|17.437216694956|17.437216694956|17.437216694956|17.437216694956|17.437216694956|17.437216694956|17.437216694956|17.437216694956|17.437216694956|17.437216694956|17.437216694956|15.525240721311|13.248600975237|11.946574343776|11.946574343776|11.946574343776|11.946574343776|11.946574343776|11.946574343776|11.946574343776|11.946574343776|11.946574343776|11.946574343776|11.946574343776|11.946574343776|11.946574343776|11.946574343776|11.946574343776|11.946574343776|11.946574343776|11.946574343776|11.946574343776|11.946574343776|8.629526921483|7.4942915399562|-10.088101824653|-10.088101824653|-10.497232900742|-10.497232900742|-10.497232900742|-10.519630894267|-10.635892793965|-10.635892793965|-10.635892793965|-10.635892793965|-10.681409120003|-10.681409120003|-10.681409120003|-10.730000734329|-10.730000734329|-10.730000734329|-10.730000734329|-10.730000734329|-10.730000734329|-10.730000734329|-10.730000734329|-10.730000734329|-10.730000734329|-10.730000734329|-10.730000734329|-10.730000734329|-10.730000734329|-10.730000734329|-10.730000734329|-10.730000734329|-10.730000734329|-10.730000734329|-10.730000734329|-10.730000734329|-10.730000734329|-10.730000734329|-10.730000734329|-10.730000734329|-10.730000734329|-10.730000734329||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|-109.36677197976|-109.36677197976|-109.36677197976|-116.47863461754|-119.28737425562|-122.7304155005|-128.31346571588|-133.81406892829|-134.29341288731|-134.54712095444|-143.54791249373|-145.44768215923|-151.25853810607|-152.72059891289|-158.23400235248|-163.48222314067|-175.98024793408|-178.52599562892|-178.52599562892|-178.52599562892|-178.52599562892|-178.52599562892|-178.52599562892|-180.77332728978|-191.88703074583|-206.43003797673|114.88831024456|114.88831024456|114.88831024456|114.88831024456|114.88831024456|114.88831024456|114.88831024456|114.88831024456|114.88831024456|114.88831024456|114.88831024456|114.88831024456|114.88831024456|114.88831024456|101.38700443162|98.309275976864|98.309275976864|98.309275976864|98.309275976864|98.309275976864|70.087083781259|51.322373760714|51.322373760714|51.322373760714|51.322373760714|51.322373760714|51.322373760714|51.322373760714|51.322373760714|51.322373760714|51.322373760714|51.322373760714|-83.610793917288|-83.610793917288|-83.610793917288|-83.610793917288|-83.610793917288|-95.284215548425|51.949114949138|51.949114949138|51.554021153882|40.408464734239|38.949464135311|38.949464135311|34.293253696937|34.293253696937|34.293253696937|34.293253696937|30.729536832459|-51.962522353627|-51.962522353627|-51.962522353627|-53.522803666302|-53.64467133086|-53.64467133086|-54.405190876248|-54.654300168015|-54.654300168015|-54.654300168015|-54.654300168015|-54.654300168015|-54.654300168015|-54.654300168015|-57.461289780647|-57.461289780647|-57.461289780647|-57.461289780647|-57.461289780647|-57.461289780647|-57.461289780647|-57.461289780647|-61.012544200719|-61.422453525544|-61.422453525544|-61.422453525544|-63.447169439529|43.69138572387|43.69138572387|43.69138572387|43.69138572387|43.69138572387|43.69138572387|43.69138572387|43.69138572387|43.69138572387|43.69138572387|43.69138572387|43.69138572387|43.69138572387|43.69138572387|43.69138572387|43.69138572387|43.69138572387|36.170995008028|36.170995008028|36.170995008028|36.170995008028|36.170995008028|36.170995008028|36.170995008028|36.170995008028|36.170995008028|36.170995008028|36.170995008028|36.170995008028|36.170995008028|36.170995008028|36.170995008028|36.170995008028|36.170995008028|36.170995008028|36.170995008028|-59.271837252826|-59.271837252826|-59.271837252826|-59.271837252826|-59.271837252826|-59.271837252826|-59.271837252826|-59.271837252826|-59.271837252826|-59.271837252826|-63.768708567322|-69.443010282186|-72.581788751447|-73.286106778883|-73.286106778883|-73.286106778883|-73.286106778883|-73.286106778883|-73.286106778883|-73.286106778883|-73.286106778883|-73.286106778883|-73.286106778883|-73.286106778883|-73.286106778883|-73.286106778883|-73.286106778883|-73.286106778883|-73.286106778883|-77.184562155166|-82.427289800024|-86.196989302476|-89.579211822969|-90.215701144465|-90.215701144465|-90.215701144465|-90.215701144465|-90.939667005812|-93.394962809125|-96.944626620124|-101.49702941346|-103.84692246569|-109.25106133357|-109.25106133357|-109.25106133357|-109.25106133357|-109.25106133357|-109.25106133357|-109.25106133357|-109.25106133357|-109.25106133357|-109.25106133357|-109.64562298341|-116.35069250049|-121.09321503045|-123.36001761094|-135.16779796432|55.789947905952|55.789947905952|55.789947905952|55.789947905952|-107.55982055731|-107.55982055731|-113.07758013482|-119.47508734327|-123.91676541016|-133.62973934462|-141.16948950346|-151.15709964496|-167.4485559647|-178.67617270071|-188.01496894182|-196.15184622143|-199.4140658714|-199.4140658714|-206.89340584561|-217.92104378317|-217.92104378317|-217.92104378317|-217.92104378317|-226.60116281083|-231.92673258785|-231.92673258785|-234.92970863983|-249.18956223246|-253.72440169383|-267.89688855331|-268.05209415402|-277.76899621714|-292.63322001286|-308.48023998282|-316.57803781321|-330.78116075518|-353.06561705274|-354.50357698514|-374.00397273252|-391.63775138004|-420.27528507559|-469.23342357574|-497.99802987772|-516.66447679421|-545.571645121|-594.43516005876|-663.37239328361|-694.10489003897|-738.57432511383|-766.15916503906|-766.15916503906|-766.15916503906|-887.51195678711|-931.4599609375|||
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE|-11.118613797905|-11.48345971823|-11.936066688435|-12.285351556028|-12.405390440849|-13.497100498309|-13.636223159488|-13.907470211117|-13.991964675379|-13.991964675379|-13.991964675379|-13.991964675379|-13.991964675379|-14.053294077396|-14.920098824501|-15.601198720932|-16.822998523712|-17.30499792099||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02159|1169349|/equities/landos-biopharma|R2000GROWTH|-156.97595917626|-156.97595917626|-156.97595917626|-156.97595917626|-156.97595917626|-156.97595917626|-156.97595917626|-156.97595917626|-156.97595917626|-156.97595917626|-156.97595917626|-156.97595917626|-156.97595917626|-156.97595917626|-156.97595917626|-164.81773267238|-173.58636904258|-177.12929885143|-183.60447183256|-183.60447183256|-183.60447183256|-183.75513231097|-188.92307462301|-188.92307462301|-188.92307462301|-194.22399080608|-194.22399080608|-194.22399080608|-194.22399080608|-204.63776841002|-232.39146322495|-245.63365953064|-245.63365953064|-257.34057006836|-257.34057006836|-263.74749755859|-263.74749755859|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|10.752154406521|10.295011165963|10.295011165963|9.8469005991201|9.0446458605225|9.0446458605225|9.0446458605225|9.0446458605225|8.6551667530859|8.6551667530859|8.6551667530859|8.6551667530859|8.6551667530859|8.6551667530859|8.6551667530859|8.6551667530859|8.6551667530859|8.6551667530859|8.6551667530859|8.6551667530859|8.6551667530859|8.3916006110946|8.3916006110946|8.3916006110946|8.3916006110946|8.3916006110946|8.3916006110946|8.3916006110946|8.3916006110946|8.3916006110946|8.3916006110946|8.3916006110946|8.3916006110946|8.3916006110946|8.3916006110946|8.3916006110946|8.3916006110946|8.3916006110946|8.3916006110946|6.2628893347625|6.2493218285114|6.0179494123171|6.0179494123171|6.0179494123171|6.0179494123171|6.0179494123171|6.0179494123171|6.0179494123171|6.0179494123171|6.0179494123171|6.0179494123171|6.0179494123171|6.0179494123171|6.0179494123171|5.8641976258825|5.8641976258825|5.8641976258825|5.8641976258825|5.3743864056877|3.7526513997506|2.2262790273506|-3.6139707104809|-3.6139707104809|-3.6139707104809|-3.6139707104809|-3.6139707104809|-3.6139707104809|-3.6139707104809|-3.6139707104809|-3.6139707104809|-3.6139707104809|-3.6139707104809|-3.6139707104809|-3.6139707104809|-3.6139707104809|-3.6139707104809|-3.6139707104809|-4.0027452460535|-4.0447169201913|-4.4427409522337|-4.5819344512404|-4.7699271961253|-4.8694235587372|-4.8694235587372|-4.8694235587372|-5.5543594387122|-6.2592882874882|4.3875041695636|4.3875041695636|4.3875041695636|4.3875041695636|4.3875041695636|4.3875041695636|4.3875041695636|4.3875041695636|4.3875041695636|4.3875041695636|4.3875041695636|4.3875041695636|4.3875041695636|4.3875041695636|4.3875041695636|4.3875041695636|4.3875041695636|4.3875041695636|4.3875041695636|4.3875041695636|4.3875041695636|4.3875041695636|4.3875041695636|3.4827823608233|-5.6209476444072|-5.6209476444072|-5.6743625152359|3.9673415941308|3.9673415941308|3.9673415941308|3.9673415941308|3.9673415941308|3.9673415941308|3.9673415941308|3.9673415941308|3.9673415941308|3.9673415941308|3.9673415941308|3.9673415941308|3.9673415941308|3.9673415941308|-5.5503503850987|-5.5503503850987|-5.5503503850987|-5.5503503850987|-5.5503503850987|-5.5503503850987|-5.5503503850987|-5.5503503850987|-5.5503503850987|-5.5503503850987|-5.5503503850987|-5.5503503850987|-5.5503503850987|-5.5503503850987|-5.5503503850987|-5.5503503850987|-5.5503503850987|-5.5503503850987|-5.5503503850987|-5.5503503850987|-6.0748337299615|-6.5614818633695|-6.8666466012155|4.0110615939098|4.0110615939098|4.0110615939098|4.0110615939098|4.0110615939098|4.0110615939098|3.9167853163566|-5.9269391372848|-5.9269391372848|-5.9269391372848|-5.9269391372848|-5.9269391372848|-5.9269391372848|-5.9269391372848|-5.9269391372848|-5.9269391372848|-5.9269391372848|-5.9269391372848|-6.0886991636674|-6.3120435229849|-7.1628259411467|-7.3042511135353|-7.4586125910297|-7.9270694322073|-8.0168659495738|-8.0624736202454|-8.149781639123|-8.2815130626096|-8.8705700409559|-10.356189146323|-11.383766341491|-11.383766341491|-11.383766341491|-11.383766341491|-11.383766341491|-11.541759540032|-11.541759540032|-11.541759540032|-11.541759540032|-11.541759540032|-11.541759540032|-11.541759540032|-11.541759540032|-12.262977283741|-12.581523637248|-12.581523637248|-12.581523637248|-12.581523637248|-12.581523637248|-12.581523637248|-12.581523637248|-12.581523637248|-12.581523637248|-12.581523637248|-12.581523637248|-12.581523637248|-12.952526706537|-13.155029025432|-13.585588365524|-14.366208983493|11.708928065444|11.708928065444|11.708928065444|11.708928065444|11.499920267689|10.983244625317|10.46304974687|10.333201850156|10.333201850156|10.333201850156|10.333201850156|10.333201850156|10.333201850156|10.333201850156|10.333201850156|10.333201850156|10.333201850156|10.333201850156|10.333201850156|10.333201850156|10.333201850156|10.333201850156|9.9795081800646|9.9795081800646|9.4971672809353|9.4971672809353|9.4971672809353|9.4971672809353|9.4971672809353|9.4971672809353|8.7612964087317|-11.173300451692|-11.173300451692|-11.173300451692|-11.173300451692|-11.604778071969|-11.684753387867|-11.833614686792|-11.949016522109|-12.039620489584|-12.039620489584
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|30.22414944804|30.005215890278|28.36737278553|27.447636801359|26.886305334094|26.886305334094|26.37968264898|25.273538497645|24.827094073756|24.827094073756|24.827094073756|24.485149802614|24.346991870759|24.346991870759|24.346991870759|24.346991870759|24.346991870759|23.424948969493|23.424948969493|23.424948969493|23.350693756368|23.350693756368|23.350693756368|23.350693756368|23.350693756368|23.350693756368|21.634081543918|21.634081543918|21.634081543918|21.502325465116|21.502325465116|21.502325465116|21.502325465116|20.039806288517|16.371806270587|15.940745917412|15.151295652492|14.049247790243|14.049247790243|14.049247790243|13.54388651458|13.54388651458|13.54388651458|13.54388651458|13.54388651458|13.54388651458|12.104317289895|11.718686428673|11.204096095437|10.280939809343|10.120916806383|10.120916806383|10.120916806383|10.120916806383|10.120916806383|9.1993519053671|7.8170574225556|7.5789528464356|7.3008102795287|7.3008102795287|7.3008102795287|7.3008102795287|7.3008102795287|6.2231220559725|5.040416032764|5.040416032764|5.040416032764|5.040416032764|5.040416032764|5.040416032764|5.040416032764|5.040416032764|5.040416032764|-8.6573536339988|-8.6573536339988|-8.6573536339988|-8.6573536339988|-8.6573536339988|-8.6573536339988|-8.6573536339988|-8.6573536339988|-8.6573536339988|-8.6573536339988|-9.8676930206341|-10.173903599638|-11.513781749825|-11.772867414547|-11.772867414547|-11.772867414547|-11.772867414547|-11.822896874826|-12.802730044702|-12.936148389597|-12.936148389597|-13.070726899531|-13.070726899531|-13.070726899531|-13.070726899531|-13.070726899531|-13.070726899531|-13.070726899531|-13.531918980707|-14.091576022163|-14.099419036906|-14.099419036906|-14.099419036906|-14.099419036906|-14.493477810017|-14.493477810017|-14.493477810017|-14.493477810017|-14.493477810017|-14.508308239107|-14.669786951414|-14.76865225089|-15.671880056412|-15.671880056412|-15.671880056412|-15.671880056412|-15.671880056412|-15.671880056412|-15.671880056412|-15.671880056412|-15.671880056412|-15.671880056412|-16.201255588566|-16.865283574036|-17.762498264149|-17.762498264149|-17.762498264149|-17.762498264149|-17.762498264149|-17.762498264149|-17.762498264149|-17.762498264149|-17.762498264149|-17.762498264149|-17.762498264149|-17.762498264149|-17.762498264149|-17.762498264149|-17.762498264149|-17.762498264149|-17.762498264149|-17.762498264149|-17.762498264149|-17.762498264149|-17.762498264149|-18.666942522079|-19.402543430388|-19.402543430388|-19.402543430388|-19.402543430388|-19.402543430388|-19.402543430388|-19.402543430388|-19.752825397982|-20.439805766756|-20.657561801998|17.3275422598|17.3275422598|17.3275422598|17.3275422598|17.273936115489|17.204951504211|17.204951504211|17.204951504211|17.204951504211|17.204951504211|17.204951504211|16.211057269286|-19.138606523975|-19.138606523975|-19.138606523975|-19.138606523975|-19.138606523975|-19.138606523975|-19.138606523975|-20.266229125642|-20.455604523181|-20.670625744864|-20.670625744864|-20.670625744864|-20.670625744864|-20.670625744864|-20.670625744864|-20.915139580882|-21.742377918204|-22.102935765064|-22.102935765064|-22.695837056458|-22.695837056458|-22.695837056458|-22.695837056458|-22.695837056458|-22.695837056458|-22.695837056458|-22.695837056458|-22.695837056458|-22.695837056458|-22.695837056458|-22.695837056458|-22.695837056458|-22.695837056458|-22.695837056458|-22.695837056458|-22.695837056458|-24.259819600118|-24.985949350083|-24.985949350083|-24.985949350083|-24.985949350083|-24.985949350083|-24.985949350083|-25.037914003456|-25.037914003456|-25.037914003456|-25.037914003456|-25.186014614198|-25.400571462947|-25.486263035583|-25.486263035583|-25.486263035583|-25.486263035583|-25.486263035583|-25.486263035583|-25.486263035583|-25.486263035583|-25.486263035583|-25.486263035583|-25.486263035583|-25.486263035583|-25.486263035583|-25.486263035583|-25.486263035583|-25.486263035583|-25.486263035583|-26.394736447652|-26.468041171321|-27.497266705046|-27.525852767637|-28.56372578057|-31.748278999965|-31.748278999965|-31.748278999965|-31.940388047157|-31.940388047157|-31.940388047157|-31.940388047157|-31.940388047157|-31.940388047157|-31.940388047157
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|-24.047426007154|-24.047426007154|-24.047426007154|-24.047426007154|-24.047426007154|-24.047426007154|-24.047426007154|-24.047426007154|-24.047426007154|-24.047426007154|-24.525401460244|-24.525401460244|-24.716791443268|-24.716791443268|-25.574768388977|-26.653077272034|17.883191880083|17.883191880083|17.883191880083|17.883191880083|17.883191880083|17.883191880083|17.883191880083|17.883191880083|17.883191880083|17.883191880083|17.883191880083|17.883191880083|17.883191880083|17.883191880083|17.883191880083|17.883191880083|17.883191880083|17.883191880083|14.393546643628|11.77286260964|11.463120344704|11.463120344704|11.463120344704|11.463120344704|11.463120344704|10.456800544069|9.4456338747849|8.9039745538637|8.9039745538637|8.9039745538637|8.0306053768615|-16.667882229307|-16.667882229307|-16.667882229307|-16.667882229307|-16.667882229307|-17.713202557541|-17.851336410285|-18.060175869495|-18.060175869495|-20.446861661839|-20.793964879218|-20.793964879218|-21.843449517653|-21.843449517653|-21.843449517653|-21.843449517653|-21.843449517653|-21.843449517653|-21.930500000236|-22.303888605168|-22.642098424755|-23.324374604072|-23.324374604072|-23.324374604072|-23.324374604072|-23.324374604072|-23.324374604072|-23.324374604072|-24.222638156508|-24.499493749358|-24.499493749358|-24.499493749358|-24.499493749358|-24.499493749358|-24.499493749358|-24.499493749358|-24.499493749358|-24.499493749358|-29.094887649047|-29.094887649047|-29.094887649047|-29.094887649047|-29.819319949137|-29.884244955896|-31.718049620388|-33.082277084719|-35.616229951167|-35.616229951167|-35.616229951167|-35.616229951167|-35.616229951167|-35.616229951167|-35.616229951167|-35.616229951167|-35.616229951167|-35.616229951167|-35.616229951167|-35.616229951167|-35.616229951167|-35.616229951167|-35.616229951167|-35.616229951167|-35.616229951167|-35.616229951167|-35.616229951167|-36.503731792062|-36.503731792062|-36.503731792062|-39.899703097442|-42.720128594594|-42.720128594594|-42.720128594594|-42.720128594594|-42.720128594594|-42.720128594594|-45.34000597475|-45.34000597475|-45.34000597475|-45.34000597475|-45.34000597475|-45.34000597475|-45.34000597475|-45.34000597475|-45.34000597475|-45.34000597475|-45.34000597475|-45.34000597475|-45.34000597475|-45.34000597475|-45.34000597475|-45.34000597475|-45.34000597475|-45.34000597475|-45.34000597475|-45.34000597475|-45.34000597475|-45.34000597475|-45.34000597475|-45.34000597475|-45.34000597475|-45.34000597475|-47.001116651937|-50.791798585702|-54.445183124814|42.093100905385|42.093100905385|42.093100905385|42.093100905385|42.093100905385|42.093100905385|42.093100905385|42.093100905385|42.093100905385|41.119258252973|41.119258252973|41.119258252973|41.119258252973|41.119258252973|41.119258252973|41.119258252973|41.119258252973|37.945867052999|37.88374189903|37.639710262635|35.391902105917|33.131002789194|31.366175687675|31.366175687675|31.224637389585|30.742787910764|30.742787910764|30.742787910764|30.742787910764|-45.594523181721|-45.594523181721|-45.594523181721|-45.594523181721|-45.594523181721|-45.594523181721|-45.960581609722|-46.82512814728|-46.82512814728|-46.82512814728|-46.82512814728|33.368183378352|33.368183378352|33.368183378352|33.368183378352|33.368183378352|33.368183378352|32.942425043465|-47.408646966602|-47.408646966602|-47.408646966602|-47.408646966602|-49.060674151258|-49.060674151258|-49.818528343656|-50.154497872622|-50.154497872622|-50.154497872622|-50.154497872622|-51.649994850309|-51.649994850309|-51.649994850309|-51.649994850309|-51.649994850309|-51.649994850309|-51.649994850309|-51.649994850309|-52.469216029016|-54.612462856337|-58.949896761877|-58.949896761877|-58.949896761877|-58.949896761877|-58.949896761877|-58.949896761877|-58.949896761877|-58.949896761877|-58.949896761877|-58.949896761877|-58.949896761877|-62.119884858643|-62.962094397583|-64.726216522895|-67.008018723288|-69.913355552663|-72.411504652224|-75.353393552667|-75.353393552667|-75.353393552667|-75.353393552667|-76.275990377936|-79.657767281569|-87.118630075496|-87.584015822056|-87.584015822056|-87.584015822056|-87.584015822056|-87.584015822056|-87.584015822056|-87.584015822056|-87.584015822056|-87.584015822056
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|5.6594412022589|5.6594412022589|5.6594412022589|5.6594412022589|5.6594412022589|5.6594412022589|5.6594412022589|5.6594412022589|5.6594412022589|5.6594412022589|5.6594412022589|5.6594412022589|5.6594412022589|5.6594412022589|5.6594412022589|5.6594412022589|5.6594412022589|5.6594412022589|5.6594412022589|5.5049635231228|5.4703963555057|5.4703963555057|5.4703963555057|5.4703963555057|5.2400563334049|5.2242916929231|5.2242916929231|5.2242916929231|5.2242916929231|5.2242916929231|5.2242916929231|5.2242916929231|5.2242916929231|5.2242916929231|5.2242916929231|5.2242916929231|5.2242916929231|5.2242916929231|5.2242916929231|5.2242916929231|5.2242916929231|5.0401202161561|4.4401575414616|4.3796650352081|4.3796650352081|4.3796650352081|3.9969464873826|3.9295219420897|-5.4358684961265|-5.4358684961265|-5.4358684961265|-5.4358684961265|-5.4358684961265|-5.4358684961265|-5.4358684961265|-5.4358684961265|-5.4358684961265|-5.4358684961265|-5.4358684961265|-5.4358684961265|-5.4358684961265|-5.4358684961265|-5.4358684961265|-5.4358684961265|-5.4358684961265|-5.4358684961265|-5.4358684961265|-5.4484071802503|-5.6477924001886|-5.7089396464243|-5.8165892960209|-5.8165892960209|-5.8165892960209|-5.8165892960209|-5.8165892960209|-5.8165892960209|-5.8165892960209|-5.8165892960209|-5.8165892960209|-5.8165892960209|-5.8165892960209|-5.8165892960209|-5.8165892960209|-5.8165892960209|-6.1523952353418|-7.1274019996789|-7.2928032125|-7.8277191547292|6.3729868256657|6.3729868256657|6.3729868256657|6.3729868256657|6.3729868256657|6.3729868256657|6.1794470508461|6.1673987132052|5.9187830620022|5.9187830620022|5.7103944596208|5.7103944596208|5.3446585929567|4.9733499318207|4.9733499318207|4.8988799816861|4.6993921604967|4.6770204004553|4.2087166504625|3.9701117085827|3.9701117085827|3.9701117085827|3.9701117085827|3.9525813049091|3.905412217645|3.7933500665617|3.7933500665617|3.7933500665617|3.7933500665617|3.7933500665617|3.7798338353846|3.7179411451257|3.5472004193108|3.3355145405865|3.3355145405865|3.3355145405865|3.3355145405865|3.3355145405865|3.3355145405865|3.3355145405865|3.3355145405865|3.3355145405865|3.3355145405865|3.1963474366812|3.1963474366812|2.7076205118661|-3.9119944123077|-3.9119944123077|-3.9119944123077|-3.9178757962968|-4.1703933693475|-4.1703933693475|-4.1703933693475|-4.1703933693475|-4.2218841686852|-4.2491642518184|-4.3528669073818|-4.3528669073818|-4.3528669073818|-4.3528669073818|-4.4890188326038|-4.7989020865932|-5.0801545692566|-5.199658995926|-5.199658995926|-5.4044881993528|-5.6492963515658|-5.6492963515658|-5.6492963515658|-5.6492963515658|-5.6733538003916|-5.7209501328974|-5.7209501328974|-5.7209501328974|-5.7209501328974|-5.7891380326515|-5.8184174548193|-5.8184174548193|-5.8184174548193|-5.8184174548193|-5.8184174548193|-5.8184174548193|-5.8184174548193|-5.8184174548193|-5.8184174548193|-5.8184174548193|-5.8184174548193|-5.8184174548193|-5.8184174548193|-5.8184174548193|-5.8184174548193|-5.9747313670102|-6.0641731837874|-6.0641731837874|-6.4175981981263|-6.4175981981263|-6.4175981981263|-6.4175981981263|-6.5116931578302|-6.5685809141396|-6.5685809141396|-6.5685809141396|-6.5685809141396|-6.6357928653557|-6.6829168398023|-6.6829168398023|-6.6829168398023|-6.6829168398023|-6.8057826397652|-6.8057826397652|-6.8057826397652|-6.8057826397652|-6.8057826397652|-6.8057826397652|-6.8057826397652|-6.8171335433331|-6.8171335433331|-6.8171335433331|-6.8171335433331|-6.8171335433331|-6.8171335433331|-6.8171335433331|-6.8171335433331|-6.8171335433331|-6.8483651450836|-7.0036658462648|-7.0036658462648|-7.0036658462648|-7.0036658462648|-7.0036658462648|-7.0726788239086|-7.2318818521063|-7.668316703324|-7.9352520843875|-7.9352520843875|-7.9352520843875|-7.9352520843875|-7.9352520843875|-7.9352520843875|-8.1167366706456|-8.1167366706456|-8.2909324923185|-9.0254879040881|-9.3261522234992|-9.5710104506894|-9.8430758363322|7.1830286868139|7.1830286868139|7.1830286868139|7.1830286868139|7.1830286868139|7.1830286868139|7.1830286868139|7.1830286868139|7.1830286868139|7.1830286868139|7.1830286868139|7.1830286868139|7.1830286868139|7.1830286868139|6.4661622983133|5.8045040216617|5.3535168796306|5.252960051464
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-52.624851183883|23.869394755668|23.869394755668|19.76990368665|-41.502136721444|-41.502136721444|-41.502136721444|-41.502136721444|-41.502136721444|-41.502136721444|-41.502136721444|-41.502136721444|-41.502136721444|-41.502136721444|-41.502136721444|-43.322928338395|-45.413862929357|-45.413862929357|-46.722849641825|-46.722849641825|-46.722849641825|-49.352055534815|-53.074507167047|-54.370007543769|-56.867786015632|-67.50642881301|-76.971638678477|-87.187353556869|54.449168728696|54.449168728696|54.449168728696|54.449168728696|54.449168728696|54.449168728696|54.449168728696|54.449168728696|54.449168728696|49.954279103662|36.675722297458|32.198025368351|27.802251231558|-49.577277686329|-49.577277686329|-49.577277686329|-49.577277686329|-49.577277686329|-53.680419526863|-54.040999603271|-54.040999603271|-54.040999603271|-55.815000534058|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE|-32.836737707863|-32.836737707863|-33.714748859406|-33.714748859406|-33.714748859406|-33.714748859406|-33.714748859406|-33.714748859406|-33.714748859406|-33.714748859406||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|12.506910819819|12.506910819819|12.506910819819|12.506910819819|12.506910819819|12.506910819819|12.506910819819|12.506910819819|12.506910819819|12.506910819819|12.506910819819|12.506910819819|12.506910819819|12.506910819819|12.506910819819|12.506910819819|12.506910819819|12.506910819819|12.506910819819|12.506910819819|12.506910819819|12.506910819819|12.506910819819|12.506910819819|12.506910819819|12.506910819819|12.506910819819|12.506910819819|12.506910819819|12.506910819819|12.506910819819|12.506910819819|10.142601299076|8.3254552415001|8.1537574718382|7.4479989950289|7.0786301233624|6.5344660844154|6.5344660844154|6.3957601747851|6.2762462667861|6.2762462667861|6.2762462667861|6.2762462667861|6.2762462667861|6.2762462667861|5.8936785567736|5.8936785567736|5.5453738491773|5.1389775851302|4.7965863823081|4.7965863823081|4.7965863823081|4.7965863823081|4.678413298305|4.3195856687997|4.3195856687997|4.3195856687997|4.3195856687997|4.3195856687997|4.2469328374304|3.9506668747176|3.7256548074339|3.0819027056798|2.8040696753219|2.8040696753219|2.8040696753219|2.8040696753219|2.8040696753219|2.8040696753219|2.8040696753219|2.8040696753219|2.8040696753219|-6.4490671647576|-6.4490671647576|-6.4490671647576|-6.4490671647576|-6.4490671647576|-6.4490671647576|-6.6304245274363|-6.7273020838879|-6.7273020838879|-7.2998268974249|-8.2433093005225|-8.539371509663|-10.049733660079|-10.258214656355|-10.96674753984|-11.256659951035|-11.592189221718|-11.602394003711|-12.048764117385|-12.209874665102|-12.219859210963|-12.219859210963|-12.219859210963|-12.219859210963|-12.219859210963|-12.219859210963|-12.219859210963|-12.219859210963|-12.219859210963|-12.219859210963|-12.219859210963|-12.219859210963|-12.219859210963|-12.219859210963|-12.219859210963|-12.219859210963|-12.219859210963|-12.219859210963|-12.674329354105|9.4119446310541|9.4119446310541|9.4119446310541|9.4119446310541|9.4119446310541|9.4119446310541|9.3005918559743|9.3005918559743|9.3005918559743|8.8739326328385|8.5120343466984|8.215743994314|8.0785425805064|8.0785425805064|8.0785425805064|8.0785425805064|8.0785425805064|8.0785425805064|7.6964427258143|-10.576831336673|-10.576831336673|-10.576831336673|-10.576831336673|-10.576831336673|-10.576831336673|-10.576831336673|-10.576831336673|-10.576831336673|-10.576831336673|-10.587091785731|-10.606488208045|-10.78606160931|-10.872394570697|-10.872394570697|-10.872394570697|-10.872394570697|-12.020004600274|-13.56625717877|-14.601434535435|-15.609513276216|-15.609513276216|-15.778903053201|-15.946794684037|-15.946794684037|-16.545327062192|-17.818141534133|-18.592380022785|-19.310977061348|-19.723652385167|-19.723652385167|-19.723652385167|-19.865447175163|-20.786752349061|-20.786752349061|-20.786752349061|-20.786752349061|-20.786752349061|-20.786752349061|-20.786752349061|-21.273686445373|-21.273686445373|-21.273686445373|-21.273686445373|-21.273686445373|-21.273686445373|-22.015762475484|-22.89312505234|-22.89312505234|-22.89312505234|-22.89312505234|-23.49458227675|-25.015647787969|-25.484054242152|-26.174226825522|-27.094973318099|-27.566081303489|-28.978424357189|-32.389360850402|-32.675180532986|-32.675180532986|-32.733622553674|26.933583611999|26.933583611999|26.933583611999|26.933583611999|26.933583611999|26.933583611999|25.943982409939|24.026991562747|24.026991562747|24.026991562747|24.026991562747|24.026991562747|24.026991562747|24.026991562747|24.026991562747|24.026991562747|24.026991562747|24.026991562747|24.026991562747|24.026991562747|24.026991562747|24.026991562747|24.026991562747|24.026991562747|24.026991562747|24.026991562747|24.026991562747|24.026991562747|24.026991562747|24.026991562747|24.026991562747|24.026991562747|24.026991562747|24.026991562747|23.821043686055|-29.314995765686|-29.314995765686|-29.314995765686|-29.314995765686|-29.314995765686|-29.314995765686|-29.314995765686|-29.314995765686|-29.314995765686|-29.314995765686|-29.314995765686|-29.314995765686|-29.314995765686|-29.314995765686|-29.314995765686|-29.314995765686|-29.314995765686|-29.314995765686|-29.314995765686|||||
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|24.935821915974|24.935821915974|24.935821915974|24.935821915974|24.935821915974|24.935821915974|24.935821915974|24.935821915974|24.935821915974|24.935821915974|24.935821915974|-32.688732929988|-32.688732929988|-32.688732929988|-32.688732929988|-32.688732929988|-32.688732929988|-32.688732929988|-32.688732929988|24.465329020479|24.465329020479|24.465329020479|24.465329020479|24.465329020479|24.465329020479|23.471746206159|23.471746206159|23.471746206159|23.471746206159|23.471746206159|23.471746206159|23.471746206159|22.206371148289|20.379702285331|19.274422331432|18.456096300129|17.388795570801|15.923210476911|15.923210476911|15.923210476911|15.286361322443|14.618681677124|14.618681677124|14.618681677124|14.618681677124|14.618681677124|14.486658435718|14.486658435718|13.528157081489|13.275002839702|11.78034011803|11.740436553489|11.740436553489|10.733491637984|10.733491637984|9.7314789854591|9.6447739949532|9.6447739949532|9.6447739949532|9.6447739949532|9.6447739949532|9.6050122596977|9.6050122596977|9.3463447732128|9.1615734417249|9.1615734417249|9.034324098407|8.8424462012759|8.8424462012759|8.8424462012759|8.8424462012759|8.8424462012759|8.8424462012759|-15.230086218228|-15.230086218228|-15.230086218228|-15.230086218228|-15.230086218228|-15.230086218228|-15.230086218228|-15.230086218228|-15.230086218228|-15.230086218228|-15.230086218228|-16.991749272203|14.360644515383|14.360644515383|14.360644515383|14.360644515383|14.360644515383|14.360644515383|14.360644515383|13.631151499603|-17.962800935548|-17.962800935548|-17.962800935548|-17.962800935548|-17.962800935548|-17.962800935548|-17.962800935548|-17.962800935548|-17.962800935548|-17.962800935548|-17.962800935548|-17.962800935548|-17.962800935548|-17.962800935548|-17.962800935548|-17.962800935548|-17.962800935548|-17.962800935548|-17.962800935548|-17.962800935548|-17.968261205171|-17.968261205171|-18.603988023836|-18.796219366454|-18.796219366454|-18.796219366454|-18.796219366454|-18.796219366454|-18.796219366454|-18.796219366454|-18.95278302129|-19.213896761293|-19.237150627104|-20.020353588492|-20.101880770983|-20.101880770983|-20.101880770983|-20.101880770983|-20.101880770983|-20.101880770983|-20.101880770983|-20.101880770983|-20.101880770983|-20.693962236314|-21.63254456616|-22.052800857489|-22.052800857489|-22.052800857489|-22.072994548031|-22.072994548031|-22.072994548031|-23.72168787977|-24.227386548154|-24.227386548154|-24.227386548154|-24.838188147139|-25.755074897951|-26.675977618105|-27.052133355545|-27.586682198232|-27.971942872676|-27.997852207301|-27.997852207301|-29.805755907824|-32.76049212011|-34.111834298596|28.406078470583|28.406078470583|28.406078470583|28.406078470583|28.406078470583|28.406078470583|28.406078470583|28.406078470583|28.406078470583|27.709767845966|27.709767845966|24.087399089444|23.027206643891|23.027206643891|23.027206643891|23.027206643891|22.479091936017|22.479091936017|22.479091936017|22.479091936017|22.479091936017|22.479091936017|22.479091936017|22.479091936017|22.479091936017|22.479091936017|22.479091936017|22.479091936017|22.479091936017|22.479091936017|22.479091936017|22.479091936017|22.479091936017|22.479091936017|22.479091936017|22.479091936017|22.479091936017|22.039639856669|-26.868830213065|-26.868830213065|-26.868830213065|-26.868830213065|-26.868830213065|-26.868830213065|-26.868830213065|-26.868830213065|-27.271765790909|-27.271765790909|-27.271765790909|-27.271765790909|-27.271765790909|-27.271765790909|-27.271765790909|-27.271765790909|-27.271765790909|-27.271765790909|-27.370087396799|-27.376443187063|-27.395043151981|-28.094109607412|-29.257260093809|-29.257260093809|-29.559098307424|-32.639682946529|25.801847952723|25.801847952723|25.801847952723|25.801847952723|25.801847952723|25.801847952723|25.801847952723|25.801847952723|25.801847952723|25.801847952723|25.801847952723|25.801847952723|25.801847952723|25.801847952723|25.801847952723|25.801847952723|25.801847952723|25.801847952723|25.801847952723|25.801847952723|25.801847952723|25.801847952723|25.696444709762|25.696444709762|25.696444709762|25.696444709762|25.696444709762|25.696444709762|25.696444709762
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|-9.7850021065046|-9.7850021065046|-9.7850021065046|-9.7850021065046|-9.7850021065046|-10.054755730488|-10.054755730488|-10.217460331919|-10.217460331919|-10.284956015484|-11.070784371579|-11.611982470844|-11.943002696506|-11.943002696506|-12.690903764821|-12.859959396893|-13.300510761003|-13.450011435328|-13.646315022967|9.7930542124907|9.7930542124907|9.7930542124907|9.7930542124907|9.7930542124907|9.7930542124907|9.7930542124907|9.7930542124907|9.7930542124907|9.7930542124907|9.7930542124907|9.7930542124907|9.7930542124907|9.6117267226289|8.4031092148028|8.4031092148028|8.4031092148028|7.6045657772711|7.0445822125342|7.0445822125342|7.0445822125342|6.8856471253398|6.5590886509363|6.5590886509363|6.5590886509363|6.5590886509363|5.8412097202346|-8.1087121085796|-8.1087121085796|-8.1087121085796|-8.1087121085796|-8.1087121085796|-8.1087121085796|-8.511902314256|-8.7598915429362|-9.0184903775595|-9.0366560524197|-9.1121177480719|-9.5712420196557|-9.7085084859505|-9.7085084859505|-9.7085084859505|-9.7085084859505|-9.7085084859505|-9.7085084859505|-9.7085084859505|-9.7085084859505|-9.7085084859505|-9.7085084859505|-9.7085084859505|-9.7085084859505|-9.7085084859505|-9.7085084859505|-9.7085084859505|-9.7085084859505|-9.7085084859505|-9.7085084859505|-9.7085084859505|-9.7085084859505|-9.7085084859505|-9.7085084859505|-9.7085084859505|-9.7085084859505|-9.8400095506922|-10.051955016058|-11.581616913391|-14.12290746538|-14.942304359623|10.993843197962|10.993843197962|10.993843197962|10.993843197962|10.993843197962|10.993843197962|10.993843197962|10.993843197962|10.993843197962|10.361492713448|-14.232744294108|-14.232744294108|-14.232744294108|-14.232744294108|-15.076938079133|-15.088892340089|-15.088892340089|-15.318492385442|-15.464435388308|-16.195206061184|-17.050229274762|-17.765429585886|-17.765429585886|-17.765429585886|-17.765429585886|-17.854913303529|-17.854913303529|-17.880078253524|-17.880078253524|-17.893676516176|-17.893676516176|-18.157973974679|-18.513860033325|-19.132621975267|-19.212094661462|-19.212094661462|-19.212094661462|-19.212094661462|-19.212094661462|14.258603766552|14.258603766552|14.258603766552|14.258603766552|14.258603766552|13.750165624741|12.381483894061|12.15124273904|11.90168776973|11.90168776973|11.90168776973|11.90168776973|11.90168776973|-16.122522033935|-16.122522033935|-16.122522033935|-16.122522033935|-16.122522033935|-16.122522033935|-16.122522033935|-16.122522033935|-16.122522033935|-16.255529577738|-16.939011025436|-17.963173151024|-18.446547508248|-18.577831056392|13.654005719718|13.654005719718|13.654005719718|13.654005719718|13.654005719718|13.654005719718|13.654005719718|13.42778322597|-18.815449656855|-18.815449656855|-18.815449656855|-18.815449656855|-18.815449656855|-18.815449656855|-18.815449656855|-18.815449656855|-18.815449656855|-19.035999233867|-19.361727870719|-19.361727870719|-20.143863957476|-20.806965343766|-21.142278815263|-21.142278815263|-21.834198687864|-22.750221065231|-23.093578872358|-23.392930187192|-23.392930187192|-23.392930187192|-23.392930187192|-23.392930187192|-23.392930187192|-23.392930187192|-23.561303196383|-23.561303196383|16.754522464014|16.754522464014|16.754522464014|16.754522464014|16.754522464014|16.754522464014|16.754522464014|16.754522464014|16.754522464014|16.754522464014|15.241136177091|13.848485001489|12.984988844036|12.984988844036|12.984988844036|12.984988844036|12.984988844036|12.984988844036|12.984988844036|12.984988844036|12.984988844036|12.984988844036|12.984988844036|12.691099020771|11.612888438759|11.088764463595|10.924183036145|9.7424248603282|-13.639616633415|-13.639616633415|-13.639616633415|-13.639616633415|-13.639616633415|-13.639616633415|-13.639616633415|-13.639616633415|-13.639616633415|-13.639616633415|-13.639616633415|-13.639616633415|-14.052963151932|-14.321520423889|-14.35000038147||||||||||||||||||||
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|18.127280321191|18.127280321191|18.127280321191|18.029625882121|17.795495616234|17.795495616234|17.795495616234|17.795495616234|17.795495616234|17.795495616234|17.795495616234|17.266000547714|17.049350911008|17.049350911008|17.049350911008|17.049350911008|17.049350911008|17.049350911008|17.049350911008|17.049350911008|16.826707124659|16.826707124659|16.826707124659|16.826707124659|16.826707124659|16.826707124659|16.826707124659|16.826707124659|16.826707124659|16.687417613079|16.644738269207|16.644738269207|16.463300784823|16.19451415522|16.19451415522|16.19451415522|15.604397429174|15.49250059816|15.49250059816|15.49250059816|15.49250059816|15.49250059816|15.49250059816|15.078810381589|14.903266138167|14.589484950272|14.337157309751|14.337157309751|14.102726049667|13.914698251359|13.06507506224|12.844636797567|12.844636797567|12.462673139744|12.462673139744|-15.20328644861|-15.20328644861|-15.20328644861|-15.20328644861|-15.20328644861|-15.20328644861|-15.20328644861|-15.20328644861|-15.20328644861|-15.20328644861|-15.20328644861|-15.20328644861|-15.20328644861|-15.20328644861|-15.20328644861|-15.20328644861|-15.20328644861|-15.20328644861|-15.20328644861|-15.20328644861|-15.20328644861|-15.20328644861|-15.20328644861|-15.20328644861|-15.351531192987|-15.351531192987|-15.351531192987|-15.351531192987|-15.351531192987|-16.63192952709|-17.10788712772|-17.10788712772|-17.432036629216|-17.432036629216|-17.432036629216|-17.460480891881|16.186856953014|16.186856953014|16.186856953014|16.186856953014|16.186856953014|16.186856953014|15.891103646868|15.891103646868|15.891103646868|15.796272381272|15.791320068005|15.700538880696|15.450306211434|14.798142312326|-15.831318898743|-15.831318898743|-15.831318898743|-15.831318898743|-15.831318898743|-15.831318898743|-15.831318898743|-15.831318898743|-15.831318898743|-15.831318898743|-15.831318898743|-15.831318898743|-15.831318898743|-15.831318898743|-15.831318898743|-15.831318898743|-15.831318898743|-15.831318898743|-15.831318898743|-15.831318898743|-15.831318898743|-15.831318898743|-15.831318898743|-15.831318898743|-15.831318898743|-15.831318898743|-15.831318898743|-15.831318898743|-15.831318898743|-15.831318898743|-15.831318898743|-15.831318898743|-15.831318898743|-15.831318898743|-15.831318898743|-15.831318898743|-15.831318898743|-15.831318898743|-15.841306446422|-15.841306446422|-15.841306446422|-15.841306446422|-15.841306446422|-15.841306446422|-15.881810431247|-15.881810431247|-15.881810431247|-15.881810431247|-15.881810431247|-15.881810431247|-15.881810431247|-15.895080159923|-15.895080159923|-16.025482308887|-16.032760289005|-16.108924302842|-16.108924302842|-16.108924302842|-16.108924302842|-16.108924302842|-16.265678310158|-16.266007741029|-16.339828049403|-16.453680289301|-16.494322204993|-16.494322204993|-16.494322204993|-16.494322204993|-16.494322204993|-16.494322204993|-16.494322204993|-16.494322204993|-16.494322204993|-16.494322204993|-16.494322204993|-16.494322204993|-16.494322204993|-16.494322204993|-16.494322204993|-16.494322204993|-16.494322204993|-16.494322204993|-16.494322204993|-16.494322204993|-16.494322204993|-16.494322204993|-16.494322204993|-16.494322204993|-16.494322204993|-16.744791137295|-16.752713846525|-16.752713846525|-16.752713846525|-16.752713846525|-17.048547187735|-17.3272371002|-17.3272371002|-17.3272371002|-17.3272371002|-17.3272371002|-17.3272371002|-17.3272371002|-17.3272371002|-17.3272371002|-17.3272371002|-17.3272371002|-17.3272371002|-17.3272371002|-17.3272371002|-17.3272371002|-17.3272371002|-17.3272371002|-17.446597278997|-17.622047306084|-17.738269517084|-17.738269517084|-17.738269517084|-17.738269517084|-17.738269517084|-17.738269517084|-17.738269517084|-17.738269517084|-17.738269517084|-17.738269517084|-17.738269517084|-17.738269517084|-17.738269517084|-17.738269517084|-17.738269517084|-17.738269517084|-17.738269517084|-17.738269517084|-18.168407671272|-18.168407671272|-18.168407671272|-18.385266560779|-18.531142149221|-18.82077122822|-19.100840262733|16.708033603759|16.708033603759|16.708033603759|16.708033603759|16.708033603759|16.708033603759|16.708033603759|16.708033603759
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|-22.971397171935|18.159195424552|18.159195424552|18.159195424552|18.159195424552|18.159195424552|18.159195424552|18.159195424552|18.159195424552|17.740674232548|17.740674232548|16.50188189856|16.50188189856|16.488173996343|16.488173996343|16.488173996343|16.488173996343|16.488173996343|16.488173996343|16.488173996343|15.251305194843|14.920338414497|14.291242465252|14.021691597032|13.686803429959|13.686803429959|13.686803429959|13.686803429959|13.686803429959|13.686803429959|13.686803429959|13.686803429959|13.686803429959|13.686803429959|13.686803429959|13.686803429959|13.686803429959|13.686803429959|13.686803429959|13.202559146217|12.208398563918|11.423269751701|11.423269751701|11.022521817058|10.773237089279|10.773237089279|9.7758189351061|9.1657984687993|9.0204528257355|9.0204528257355|9.0204528257355|9.0204528257355|9.0204528257355|8.8904776319111|8.8904776319111|8.8904776319111|8.8904776319111|8.8904776319111|8.8904776319111|8.8904776319111|8.8904776319111|8.8904776319111|8.8904776319111|8.8904776319111|8.8904776319111|8.4949756445978|7.6549144113577|7.6549144113577|7.6549144113577|7.6549144113577|7.6549144113577|7.6549144113577|7.6549144113577|7.2549047298472|6.8637835523862|6.5314606940033|6.5314606940033|6.2127347296346|5.187021660128|4.970260460336|4.970260460336|-9.0166764377635|-9.0166764377635|-9.0166764377635|-9.848529166544|-10.890588357012|-11.405097645698|-11.612116577801|-11.612116577801|-11.612116577801|-11.612116577801|-11.854875632384|-11.854875632384|-11.854875632384|-11.854875632384|-11.854875632384|-11.854875632384|-11.854875632384|-11.854875632384|-11.9618837346|-11.9618837346|-12.524628930807|-12.524628930807|-12.524628930807|-12.773654784891|-12.902949375282|-13.349944267417|-13.485570542324|-13.485570542324|-13.485570542324|-13.485570542324|-13.485570542324|-13.485570542324|-14.032855634676|-14.411506472679|-14.47556322002|-14.767292265357|-15.148102129236|-17.793497020156|14.184747718196|14.184747718196|14.184747718196|14.184747718196|14.184747718196|14.184747718196|14.184747718196|14.184747718196|14.184747718196|14.184747718196|14.184747718196|14.101941027487|12.326046005714|11.989196934274|11.989196934274|11.989196934274|11.989196934274|11.989196934274|11.969934498297|11.969934498297|11.557705599982|11.074950225837|10.900500676904|10.763828381205|-14.208136751781|-14.208136751781|-14.208136751781|-14.208136751781|-14.208136751781|-14.566818769916|-15.34702068804|-15.97867278521|-16.197036684274|-16.824485342502|-17.539983052677|-17.753195267481|-17.753195267481|-18.045550643915|-20.319500406047|15.167664051898|15.167664051898|15.167664051898|15.167664051898|14.530736394334|-17.588583299285|-17.588583299285|-17.588583299285|-17.588583299285|-17.588583299285|-17.588583299285|-17.588583299285|-17.588583299285|-17.588583299285|-17.588583299285|-17.588583299285|-17.588583299285|-17.588583299285|-17.588583299285|-17.588583299285|-17.838272532999|-17.838272532999|-17.838272532999|-17.838272532999|-17.838272532999|-18.48984482594|-18.48984482594|-18.48984482594|-18.869271944052|-19.265857853366|-19.333790223721|-19.333790223721|-19.333790223721|-20.097267063595|-20.300638726877|-20.300638726877|-20.656264467954|-21.251405049164|-23.196055837029|-23.509484339151|-23.843870534272|-24.25579576384|-24.25579576384|-24.25579576384|-24.25579576384|-24.25579576384|-24.25579576384|-24.25579576384|-24.25579576384|-24.720329707319|21.108534052628|21.108534052628|21.108534052628|21.081705096317|20.088005916888|20.033912177676|20.033912177676|20.033912177676|20.033912177676|20.033912177676|20.033912177676|20.033912177676|20.033912177676|20.033912177676|19.073171955367|19.073171955367|19.073171955367|19.073171955367|19.073171955367|19.073171955367|19.073171955367|19.073171955367|19.073171955367|19.073171955367|19.073171955367|19.073171955367|19.073171955367|19.073171955367|19.073171955367|19.073171955367|19.073171955367|19.073171955367|19.073171955367|19.073171955367|19.073171955367|19.073171955367|19.073171955367|19.073171955367|19.073171955367|19.073171955367|19.073171955367|19.073171955367|19.073171955367|19.073171955367
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE|-20.683217130677|-20.683217130677|-20.816908450674|-21.283786821974|-21.54365195236|-21.934951884852|-21.934951884852|-21.934951884852|-21.934951884852|-21.934951884852|-22.480841404256|-22.480841404256|-22.905934605397|-23.087148756227|-23.700721416695|-24.299135324936|-24.867927892982|-25.346031250754|-25.708799835904|-25.708799835904|-25.708799835904|-25.708799835904|-25.708799835904|-26.381444079858|-28.667770817524|-29.318693193691|-29.318693193691|-30.669102281218|-32.244386017918|-32.244386017918|19.491005518439|19.491005518439|19.491005518439|19.491005518439|19.491005518439|19.491005518439|19.491005518439|15.871166973647|-24.2363789292|-24.2363789292|-24.2363789292|-24.2363789292|-24.2363789292|-24.2363789292|-24.2363789292|-24.2363789292|-24.2363789292|-24.2363789292|-24.2363789292|-24.2363789292|-24.2363789292|-24.2363789292|14.983518579055|14.983518579055|14.983518579055|14.983518579055|14.983518579055|14.983518579055|14.983518579055|14.983518579055|14.983518579055|14.983518579055|14.983518579055|14.983518579055|14.983518579055|14.983518579055|14.983518579055|14.983518579055|13.744465486263|12.857182970814|12.340134833646|12.340134833646|12.340134833646|10.622371221463|8.0748571564533|6.9103974423781|6.577663536643|5.4996259165859|3.3733648372108|3.3733648372108|2.6615165684415|2.2616850771058|1.4040943955435|-7.639894898837|-9.4643277681593|-10.025336356623|-10.025336356623|-10.025336356623|-10.025336356623|-10.025336356623|-10.025336356623|-10.025336356623|-10.025336356623|9.1057575479171|9.1057575479171||6.8638750647514||6.8638750647514|||6.8638750647514|5.7254871408401|5.7254871408401|5.198807879759|4.465342279356||3.7587129558463|3.7587129558463||3.7587129558463|||3.0216209875384|||||||3.0216209875384||2.8062454579979|||2.3983774977229||2.3983774977229|2.3983774977229|2.3983774977229|-2.948316722103||||||||-2.948316722103||||-2.948316722103|-2.948316722103|-2.948316722103||-2.948316722103||||||||||-3.1427297117401|-3.2694330482669|||-3.620258904054||-3.6671997651765|-3.6671997651765|-3.6671997651765|-3.6671997651765||-3.6671997651765|-3.6671997651765||-3.6671997651765||-3.6671997651765||-3.6671997651765|-3.9187330521157|-4.1077032527449||3.2852185477678|2.423576168425|1.9150846978107|1.8789830296215|1.8645252220031||1.5767964182293|-1.5868057544589|||||-1.5979619749785|1.6190000772476|1.6190000772476||1.6190000772476|||-1.6799999475479||||||||-1.6799999475479||||||||||||||||||||||||||||||||||||||||||||||
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|-15.277555431529|-15.277555431529|-15.277555431529|-15.277555431529|-15.277555431529|-15.421173269664|-16.141303891512|-16.844504429866|-17.42944895114|-18.35438745646|13.790368470972|13.790368470972|13.790368470972|13.790368470972|13.790368470972|13.790368470972|13.790368470972|13.790368470972|13.790368470972|13.790368470972|13.790368470972|12.599403420982|12.599403420982|12.599403420982|12.599403420982|12.545447181659|12.100497059245|11.573885975303|11.492441649683|11.492441649683|11.492441649683|11.492441649683|11.285490189932|10.834433885572|10.446037553149|10.402886064943|10.402886064943|10.398030713338|10.398030713338|10.398030713338|10.173567775376|9.2584087092428|9.0116842263396|9.0116842263396|9.0116842263396|8.5040932754074|8.0712144749468|7.986905086604|7.6104501492086|7.0174666782554|5.3872077619959|5.1308121607541|5.1308121607541|4.9138908471883|4.9138908471883|4.3728374443817|4.3728374443817|4.3728374443817|4.3728374443817|4.3728374443817|4.3081528039297|4.1146142583777|4.0962378031335|3.4085977349371|-6.7799294269066|-6.7799294269066|-6.7799294269066|-6.7799294269066|-6.7799294269066|-6.7799294269066|-6.7799294269066|-6.7799294269066|-6.7799294269066|-6.7799294269066|-6.7799294269066|-6.7799294269066|-6.7799294269066|-6.7799294269066|-6.7799294269066|-6.7799294269066|-6.7799294269066|-6.7799294269066|-7.2407549262025|-7.8425054417692|-8.4661174203116|-9.7192566210859|-9.7192566210859|-9.7192566210859|-9.7192566210859|-9.7192566210859|-9.7192566210859|-10.031674179196|-10.194082190327|-10.233424956856|-10.707138519881|-10.872666424518|-10.872666424518|-10.872666424518|-10.977129214346|-11.193986590188|-11.193986590188|-11.642762934147|-13.863625485565|-13.865884433717|-13.865884433717|-13.865884433717|-13.865884433717|-13.865884433717|-13.865884433717|-13.865884433717|-13.865884433717|-13.865884433717|-13.865884433717|-14.123204746214|-14.509671624466|-15.07158002143|-16.692866370467|12.623743903856|12.623743903856|12.623743903856|12.623743903856|12.623743903856|12.623743903856|12.623743903856|12.623743903856|12.623743903856|12.623743903856|12.623743903856|12.623743903856|12.623743903856|12.623743903856|12.623743903856|11.962901797875|11.962901797875|11.962901797875|11.962901797875|11.962901797875|11.962901797875|11.962901797875|11.962901797875|11.12766876815|11.12074322831|10.095269999365|-14.288405191289|-14.288405191289|-14.288405191289|-14.288405191289|-14.288405191289|-14.893227695741|-15.661364157242|-15.802579171817|-15.802579171817|-15.802579171817|-15.802579171817|-15.802579171817|-15.802579171817|-15.802579171817|-16.455642973229|-17.699603860958|-18.644559614508|-19.142357375701|-19.142357375701|-19.58039752916|-20.042107390866|-20.955793521787|-20.955793521787|-20.955793521787|-20.955793521787|-20.955793521787|-20.955793521787|-21.815926496613|-22.020473100993|-22.203303021693|-22.522619587771|-22.522619587771|-22.522619587771|-22.522619587771|-22.522619587771|-22.522619587771|-22.522619587771|-22.522619587771|-22.522619587771|-24.477910102067|19.354076992966|19.354076992966|19.354076992966|19.354076992966|19.354076992966|19.354076992966|19.354076992966|19.354076992966|19.354076992966|18.955658460808|18.955658460808|18.955658460808|18.955658460808|18.955658460808|18.955658460808|18.955658460808|18.955658460808|18.955658460808|18.955658460808|18.955658460808|18.955658460808|18.955658460808|18.678899619256|18.678899619256|18.090444084974|17.928270442587|17.275855602271|17.232228452902|16.380976658112|15.351085006137|14.581761054352|13.726956133661|13.596055330898|13.596055330898|13.596055330898|13.596055330898|13.596055330898|13.596055330898|13.596055330898|13.596055330898|13.353899653383|13.182133126731|13.020623143639|13.020623143639|13.020623143639|12.793109028566|11.745343889383|10.369826013939|-14.098258735671|-14.098258735671|-14.098258735671|-14.098258735671|-14.098258735671|-14.123065685712|-14.523753181192|-14.523753181192|-14.523753181192|-14.895837217672|-15.029680985132|-15.029680985132|-15.029680985132|-15.071868015571|11.451173407967|11.451173407967|11.451173407967|11.451173407967|11.451173407967|11.451173407967|11.451173407967
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|-200.73401337525|-200.73401337525|-200.73401337525|-200.73401337525|-200.73401337525|-200.73401337525|-200.73401337525|-200.73401337525|-200.73401337525|-200.73401337525|-211.02745311416|-216.29817313791|-225.69264093638|-241.31504510509|-250.23961124009|169.03600195257|169.03600195257|169.03600195257|169.03600195257|169.03600195257|169.03600195257|169.03600195257|169.03600195257|169.03600195257|169.03600195257|169.03600195257|169.03600195257|169.03600195257|169.03600195257|169.03600195257|169.03600195257|169.03600195257|169.03600195257|169.03600195257|169.03600195257|169.03600195257|169.03600195257|169.03600195257|169.03600195257|169.03600195257|169.03600195257|169.03600195257|169.03600195257|169.03600195257|169.03600195257|169.03600195257|169.03600195257|169.03600195257|169.03600195257|169.03600195257|169.03600195257|169.03600195257|169.03600195257|169.03600195257|169.03600195257|169.03600195257|169.03600195257|169.03600195257|169.03600195257|169.03600195257|169.03600195257|169.03600195257|169.03600195257|169.03600195257|169.03600195257|169.03600195257|169.03600195257|169.03600195257|169.03600195257|169.03600195257|137.92710238925|132.4745599057|126.85600553631|126.85600553631|126.85600553631|126.85600553631|126.85600553631|126.85600553631|126.85600553631|126.01778630282|-265.00233678921|-265.00233678921|-265.00233678921|-265.00233678921|-280.54704189415|141.47453077958|141.47453077958|141.47453077958|141.47453077958|141.47453077958|141.47453077958|141.47453077958|141.47453077958|141.47453077958|141.47453077958|141.47453077958|102.0605926373|67.03399317556|56.085179303082|56.085179303082|-83.997410323404|-83.997410323404|-84.348709079332|-84.348709079332|-84.348709079332|-85.109678450234|-86.272561202952|-86.272561202952|-86.272561202952|-86.272561202952|-86.272561202952|-86.272561202952|53.901838362859|53.901838362859|53.901838362859|41.712123521373|-60.051655250362|-60.051655250362|-60.051655250362|-60.051655250362|-60.051655250362|-60.226838700828|-60.78493183725|-60.928702127856|-62.687002777967|-64.830003340943|-65.533336833565|-66.404797189764|-66.404797189764|-66.404797189764|-66.404797189764|-66.404797189764|-66.404797189764|-66.404797189764|-66.404797189764|-66.404797189764|-66.404797189764|-66.404797189764|-66.404797189764|-66.404797189764|-66.404797189764|-66.404797189764|-66.404797189764|-67.530126682115|-67.530126682115|-67.530126682115|-67.530126682115|-67.530126682115|-71.377917942286|-74.042130453587|-77.635699147648|-78.228565180089|-78.228565180089|-79.921073661674|-87.537416178241|-91.972238865445|-94.358044667321|-98.131158452649|-102.14628834793|-110.13809590945|-115.6423287459|-117.99147490084|-124.23497198488|-132.67219223872|-140.11354684715|-146.51983186806|-154.47670069894|-162.46300094614|-167.45889417871|-179.65432593275|-189.20480714296|-193.31644911738|-203.40716610983|-336.67656352952|221.19338879363|221.19338879363|221.19338879363|221.19338879363|221.19338879363|221.19338879363|221.19338879363|221.19338879363|221.19338879363|221.19338879363|221.19338879363|221.19338879363|221.19338879363|221.19338879363|221.19338879363|221.19338879363|221.19338879363|221.19338879363|221.19338879363|208.56634824008|-285.24648473364|-285.24648473364|-285.24648473364|-285.24648473364|-285.24648473364|-285.24648473364|-285.24648473364|-285.24648473364|-285.24648473364|-287.05165055175|-287.36150903591|-289.57389757246|-299.12299603455|-309.10333028362|-315.66926665356|-340.45028872016|-353.03365786344|-356.47465479006|-356.47465479006|-356.47465479006|-363.7496164334|261.49927250021|261.49927250021|261.49927250021|261.49927250021|261.49927250021|261.49927250021|261.49927250021|261.49927250021|261.49927250021|261.49927250021|261.49927250021|261.49927250021|261.49927250021|261.49927250021|261.49927250021|261.49927250021|261.49927250021|261.49927250021|261.49927250021|261.49927250021|261.49927250021|261.49927250021|261.49927250021|261.49927250021|261.49927250021|261.49927250021|261.49927250021|261.49927250021|261.49927250021|261.49927250021|261.49927250021|232.76585595998|230.67328450849|225.37520130663|215.97679426087|215.97679426087|211.50753764988
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE|-240.08746096429|-246.14779157768|-246.14779157768|-246.85441402328|-246.85441402328|-246.85441402328|-246.85441402328|-246.85441402328|-246.85441402328|-246.85441402328|-246.85441402328|-246.85441402328|-246.85441402328|170.55319877797|170.55319877797|170.55319877797|170.55319877797|170.55319877797|170.55319877797|170.55319877797|170.55319877797|170.55319877797|170.55319877797|170.55319877797|170.55319877797|170.55319877797|170.55319877797|170.55319877797|170.55319877797|170.55319877797|170.55319877797|170.55319877797|170.55319877797|170.55319877797|170.55319877797|170.55319877797|170.55319877797|170.55319877797|170.55319877797|170.55319877797|169.01466853016|143.87740947796|139.80481867634|139.80481867634|139.80481867634|129.14424127829|124.49359294322|119.35969330826|119.35969330826|100.59964939796|90.332444897882|77.319110172316|71.540895322213|67.916994999128|64.861600552204|64.861600552204|64.861600552204|64.861600552204|64.861600552204|64.861600552204|-121.71727979152|-121.71727979152|-121.71727979152|-121.71727979152|-121.71727979152|-121.71727979152|-121.71727979152|-121.71727979152|-121.71727979152|-121.71727979152|-121.71727979152|-121.71727979152|-121.71727979152|-121.71727979152|-121.71727979152|-121.71727979152|-121.71727979152|-121.71727979152|-121.71727979152|-121.71727979152|-121.71727979152|-121.71727979152|-121.71727979152|-121.71727979152|-121.71727979152|-121.71727979152|-121.71727979152|-121.71727979152|-121.71727979152|-121.71727979152|-121.71727979152|-121.71727979152|-121.71727979152|-121.71727979152|-121.71727979152|-121.71727979152|-121.71727979152|-121.71727979152|-121.71727979152|-121.71727979152|-121.71727979152|-121.71727979152|-121.71727979152|-121.71727979152|-121.71727979152|-121.71727979152|-121.71727979152|-121.71727979152|-121.71727979152|-121.71727979152|-121.71727979152|-121.71727979152|-121.71727979152|-123.80253556005|-130.94170583875|-141.56378485528|-149.88146213062|-149.88146213062|-150.22920904502|-150.22920904502|-150.22920904502|-150.22920904502|-150.22920904502|-150.22920904502|-150.22920904502|-150.22920904502|-150.22920904502|-150.22920904502|-150.22920904502|-150.22920904502|-150.22920904502|-150.22920904502|-150.22920904502|-150.22920904502|-150.22920904502|-150.22920904502|-150.22920904502|-150.22920904502|-154.53801081296|-164.18389980127|-165.95725341619|-165.95725341619|-165.95725341619|-165.95725341619|-165.95725341619|-165.95725341619|-165.95725341619|-165.95725341619|-173.46589507859|-187.73521592663|-187.86246381916|-190.64273459291|-195.15909626059|-208.11651585236|-208.11651585236|-208.11651585236|-217.66279573059|-228.44199508667|-232|-232||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|-14.414630209234|-15.334161955809|-15.761001753251|-16.432779814844|-16.646157555674|-16.646157555674|-18.12742854131|-18.12742854131|-18.12742854131|-18.12742854131|-19.264365365911|-19.891966955318|-20.404719291411|-21.02796574244|-22.514739308193|-23.714988321545|-25.816254667886|-25.816254667886|-26.779727304917|-29.541919749028|-31.229860774948|-31.578267671746|-32.130874318196|-32.568883015395|-33.775259046291|-36.881398762304|-37.173221576036|-37.807262619138|-39.124887606396|21.982128468629|21.982128468629|21.982128468629|21.982128468629|21.982128468629|21.982128468629|21.743477123177|16.692613461719|11.814026041281|9.899284437245|8.8413597510323|7.9898437842247|7.8288881773971|7.8288881773971|7.8288881773971|-12.522792237711|-12.522792237711|-12.522792237711|-12.522792237711|-12.522792237711|-12.522792237711|-12.522792237711|-12.522792237711|-12.522792237711|-12.522792237711|-12.522792237711|-12.522792237711|-12.522792237711|-12.522792237711|-12.522792237711|-13.156991395367|7.2991913635872|7.2991913635872|7.2991913635872|7.2991913635872|7.2991913635872|7.2991913635872|6.9391985154621|6.9391985154621|5.489898973099|5.489898973099|2.7519922271605|2.7519922271605|2.7519922271605|2.7519922271605|-6.2474698743987|-6.2474698743987|-6.2474698743987|-6.2474698743987|-6.2474698743987|-6.2474698743987|-6.2474698743987|-6.4171886534346|-6.7364056501434|-6.7364056501434|2.93839548578|2.93839548578|2.93839548578|2.93839548578|2.93839548578|2.93839548578|2.93839548578|2.93839548578|2.93839548578|1.9859204379391|1.9859204379391|1.7863832701959|1.7863832701959|1.183759184868|0.90973251637581|0.79809170494215|-1.6346312958795|-1.6346312958795|-1.6600125254081|-1.6939028568717|-1.727114294155|-1.7321523710408|-1.7321523710408|-1.7321523710408|-1.7321523710408|-1.7321523710408|-1.7321523710408|-1.7321523710408|-1.7321523710408|-1.7321523710408|-1.7321523710408|-1.7321523710408|-1.7321523710408|-1.7321523710408|-1.7321523710408|-1.7321523710408|-1.7321523710408|-1.7796137315607|-1.780578681051|-1.780578681051|-1.7834304627803|-1.7834304627803|-1.8571449250013|-1.9573831988739|-2.0664768470863|-2.0664768470863|-2.0775520352898|-2.2324273461383|-2.2324273461383|-2.2324273461383|-2.2324273461383|-2.2324273461383|-2.2324273461383|-2.2684671268397|-2.2684671268397|-2.2696856641695|-2.3217909927129|-2.3217909927129|-2.3217909927129|-2.573378913376|-2.6977394614677|-2.6977394614677|-2.6977394614677|-2.6977394614677|-2.9433216556421|-3.3186907353789|-3.657989734057|-3.7949885655811|-4.1003734345485|-4.1003734345485|-4.1003734345485|-4.1003734345485|-4.2256916869834|-4.2256916869834|-4.2256916869834|-4.2256916869834|-4.2256916869834|-4.2256916869834|-4.2256916869834|-4.2256916869834|-4.2256916869834|-4.2256916869834|-4.2256916869834|-4.2256916869834|-4.2256916869834|-4.2256916869834|-4.2256916869834|-4.2256916869834|-4.2256916869834|-4.3544351645261|-4.3657614200148|-4.7997349466255|-5.1108164616614|-5.2281296063562|-5.416810676908|-5.5796714064182|-5.5796714064182|-5.5796714064182|-5.5825123543685|-5.5825123543685|-5.5825123543685|-5.629735879892|-5.8163732873001|-6.0143037092464|-6.0387421740639|-6.0387421740639|-6.0387421740639|-6.0387421740639|-6.0387421740639|-6.0387421740639|-6.3574763904277|-6.3574763904277|-6.3574763904277|-6.3574763904277|-6.3574763904277|-6.3574763904277|-6.3574763904277|-6.3574763904277|-6.3574763904277|-6.3574763904277|-6.3574763904277|-6.3574763904277|-6.3574763904277|-6.7966404634784|-6.9807118263588|-7.0796795516925|4.6641607069823|4.6641607069823|4.6641607069823|4.6641607069823|4.6641607069823|4.6641607069823|4.6641607069823|4.6641607069823|4.6641607069823|4.6641607069823|4.6641607069823|4.6641607069823|4.6641607069823|4.6641607069823|4.6641607069823|4.6641607069823|4.0207336770001|2.6341487949097|-4.8720437575814|-4.8720437575814|-4.8720437575814|-4.8720437575814|-4.8720437575814|-4.8720437575814|-5.3026936888527|-5.3026936888527|-5.3026936888527|-5.5307707786374|-5.7550230423402|-5.8300255051136|-6.1883617761929|-6.5970684955738|-7.1089651264771|-7.2660721847331|-7.7637929412214|-7.7637929412214|-7.800325443622|-8.6475166124577|-8.6475166124577|-8.6475166124577|-8.6475166124577|-8.6475166124577
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE|-28.676172080854|-28.676172080854|-28.676172080854|-28.676172080854|-28.676172080854|-28.676172080854|-28.676172080854|-28.676172080854|-28.676172080854|-28.676172080854|-30.827968932102|-32.028299385651|-33.416997651639|-35.487220477597|24.99547416798|24.99547416798|24.99547416798|24.99547416798|24.99547416798|24.99547416798|24.99547416798|24.99547416798|24.99547416798|24.99547416798|24.99547416798|24.99547416798|24.99547416798|24.99547416798|24.99547416798|24.99547416798|24.99547416798|24.99547416798|24.99547416798|24.99547416798|24.99547416798|24.99547416798|24.99547416798|23.472193528455|-31.320284537858|-31.320284537858|-31.320284537858|-31.320284537858|-31.320284537858|-31.320284537858|-31.320284537858|-31.320284537858|-31.320284537858|-31.320284537858|-31.320284537858|-31.320284537858|-31.320284537858|-33.771982807127|-36.124424875011|-37.247139017041|-38.410709107646|-39.403347745585|-39.403347745585|-39.403347745585|-39.403347745585|-40.177941815773|-42.569179221489|-42.569179221489|-42.569179221489|-43.300001144409|-43.300001144409|-43.300001144409|-43.300001144409|-43.300001144409|-43.300001144409|-43.300001144409|-43.300001144409|-43.300001144409|-43.300001144409|-43.300001144409|-43.300001144409|-43.300001144409|-43.300001144409|-43.300001144409|-43.300001144409|-43.300001144409|-43.300001144409|-43.300001144409|-43.300001144409|-43.300001144409|-43.300001144409|-43.300001144409|-43.300001144409|-43.300001144409|-43.300001144409|-43.300001144409||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE|-20.753915431877|-20.753915431877|-20.753915431877|-20.753915431877|-20.753915431877|-21.226171322441|-21.226171322441|-21.226171322441|-21.226171322441|-22.287089475632|-23.284795188904|-23.284795188904|-24.059994697571|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE|-384.27566729821|-384.27566729821|-384.27566729821|-384.27566729821|-384.27566729821|-384.27566729821|-384.27566729821|-384.27566729821|-384.27566729821|-384.27566729821|-384.27566729821|-403.91046620781|-428.19773887456|-465.2085946805|-485.84011350812|-511.3723496987|-523.48900366641|-560.69777500207|-564.16483848545|-564.16483848545|-569.14150246484|-588.7711165625|-635.277609847|-691.33067726869|-755.96187109173|-782.45417679903|-782.45417679903|-795.98518762717|-844.93633959172|-858.44148172137|-912.19220557475|497.8072233978|497.8072233978|497.8072233978|497.8072233978|497.8072233978|497.8072233978|497.8072233978|497.8072233978|497.8072233978|497.8072233978|450.23120782807|400.96356262581|365.57336833098|-755.36247253418|-755.36247253418|-755.36247253418|-755.36247253418|-755.36247253418|-755.36247253418|-755.36247253418|-755.36247253418|-755.36247253418|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|-9.4889594293471|-9.4889594293471|-9.6055102587668|-9.8979757951768|-9.8979757951768|-10.008306548228|-10.439367223774|7.2227979906687|7.2227979906687|7.2227979906687|7.2227979906687|7.2227979906687|7.2227979906687|7.2227979906687|7.2227979906687|7.2227979906687|7.2227979906687|7.2227979906687|7.2227979906687|7.2227979906687|7.2227979906687|7.2227979906687|7.2227979906687|7.2227979906687|7.2227979906687|7.2227979906687|6.4457376984766|6.4457376984766|6.1241534581903|5.6128987737157|5.6128987737157|5.6128987737157|5.0935515147966|5.0935515147966|5.0935515147966|4.9964949503997|4.9964949503997|4.5327942520887|4.2679396125159|4.2679396125159|4.2371549840858|3.4906489364416|3.4906489364416|3.4906489364416|3.4906489364416|3.4906489364416|3.4886407077203|3.4886407077203|3.1621617144887|2.4603798727795|1.8031423783727|1.8031423783727|1.8031423783727|1.8031423783727|1.8031423783727|1.8031423783727|1.8031423783727|1.8031423783727|1.6946027252881|1.2984475530749|1.2366083636952|1.1486592176967|-2.3239186477958|-2.3239186477958|-2.3239186477958|-2.3239186477958|-2.3239186477958|-2.3239186477958|-2.3239186477958|-2.3239186477958|-2.3239186477958|-2.3239186477958|-2.3239186477958|-2.3239186477958|-2.3239186477958|-2.3949095620379|-2.4773995494032|-2.5750612041567|-2.5750612041567|-2.8050680713758|-2.8728533405844|-3.0625648916632|-3.1722775713493|-3.1722775713493|-3.2708639387609|-3.4504044126936|-3.5646161052329|-3.7856844765988|-3.8924272836411|-3.9555758048001|-3.9555758048001|-3.9555758048001|-3.9555758048001|-3.9555758048001|-3.9555758048001|-3.9555758048001|-3.9555758048001|-3.9555758048001|-3.9555758048001|-3.9555758048001|-3.9555758048001|-3.9555758048001|-3.9555758048001|-3.9555758048001|-3.9555758048001|-3.9555758048001|-3.9555758048001|-4.1234176212884|-4.1296043954851|-4.1296043954851|-4.1296043954851|-4.1296043954851|-4.2870605745317|-4.5036783128317|-4.7545411814063|-4.7545411814063|-5.3878236466877|-5.8581372956691|-6.1062637413275|-6.3919598090131|-6.4038209532634|-6.4038209532634|-6.4038209532634|-6.4038209532634|-6.7136898940289|-6.7185446096222|-7.0622716560143|4.6357393495131|4.6357393495131|4.6357393495131|4.6357393495131|4.5791548878935|-7.0890207508309|-7.0890207508309|-7.0890207508309|-7.0890207508309|-7.0890207508309|-7.0890207508309|-7.0890207508309|-7.0890207508309|-7.0890207508309|-7.0890207508309|-7.0890207508309|-7.0890207508309|-7.0890207508309|-7.0890207508309|-7.0890207508309|-7.0890207508309|-7.6605785929608|-7.9584204977804|-8.7933587726317|-8.7933587726317|-8.994330660675|-8.994330660675|-8.994330660675|-8.994330660675|-8.994330660675|-9.3103675490993|-9.5442969938537|-9.8430217211096|-9.8430217211096|-9.8430217211096|-9.8430217211096|-10.002851877461|-10.42221802548|-10.42221802548|-10.42221802548|-10.630242467759|-12.274713755579|-12.695237637594|-12.995263736595|-13.440849111201|-13.559832305513|-13.827591810847|-14.339329601101|-14.339329601101|-14.339329601101|-14.339329601101|-14.339329601101|-14.339329601101|-14.339329601101|-14.339329601101|-14.339329601101|10.981498805039|10.981498805039|10.981498805039|10.981498805039|10.981498805039|10.981498805039|10.981498805039|10.981498805039|10.981498805039|10.981498805039|10.981498805039|10.981498805039|10.981498805039|10.981498805039|10.972731898618|10.493858309137|10.456508605068|10.036121227548|9.2656904350892|9.252711628452|8.9607902617091|-11.722544298354|-11.722544298354|-11.722544298354|-11.722544298354|-11.722544298354|-11.722544298354|-11.722544298354|-11.722544298354|-11.722544298354|-11.722544298354|-11.722544298354|-11.722544298354|-11.722544298354|-11.722544298354|-12.56004890886|-13.929499567516|9.8232107415527|9.8232107415527|-12.914273406633|-12.914273406633|-12.914273406633|-12.914273406633|-12.914273406633|-12.914273406633|-12.914273406633|-12.914273406633|-12.914273406633|-12.914273406633|-12.914273406633|-12.914273406633|-12.914273406633|-12.914273406633|-12.914273406633|-13.345646418622|-13.345646418622|-13.445717905949|-14.752464505247|10.712572623603|10.712572623603|10.712572623603|10.447858652928|10.106121904882|10.106121904882|9.1706584048835|9.1706584048835|9.1706584048835|9.1706584048835|9.1706584048835
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|23.007924351982|22.567827209159|21.01202952456|20.230033737548|19.600219892272|19.332199598693|18.306333675808|18.119175423986|17.651561619845|-25.264388572456|-25.264388572456|-25.264388572456|-25.264388572456|-25.264388572456|-25.264388572456|-26.029709934396|-26.86793532217|-26.86793532217|-26.86793532217|-27.071550579283|-27.071550579283|-27.737278112011|-27.912531994268|-28.122812428392|22.207944564317|22.207944564317|22.207944564317|22.207944564317|22.207944564317|22.207944564317|22.207944564317|22.207944564317|21.146071518234|19.585728421003|19.566121248295|19.566121248295|19.416272750486|16.44503086473|16.204190131309|14.276322969995|13.710358232483|13.077853779246|12.400071254759|12.093482083486|12.093482083486|11.712202357369|11.601360767366|11.601360767366|11.390401064556|10.204334456834|9.9359273459213|9.8846418170145|9.8846418170145|9.8846418170145|9.8846418170145|9.8846418170145|9.8846418170145|9.8846418170145|9.8846418170145|9.8846418170145|9.8846418170145|9.8846418170145|9.8846418170145|9.8846418170145|9.8846418170145|9.8846418170145|9.8846418170145|9.8846418170145|9.8846418170145|9.8846418170145|9.8846418170145|9.8846418170145|9.8846418170145|-15.200594485631|-15.200594485631|-15.200594485631|-15.200594485631|-15.200594485631|-15.200594485631|-15.200594485631|-15.200594485631|-15.200594485631|-15.200594485631|-15.200594485631|-15.200594485631|-16.975104928933|-17.846783294636|14.285927748439|14.285927748439|14.285927748439|14.285927748439|14.285927748439|14.285927748439|14.275876429768|14.275876429768|14.275876429768|14.275876429768|14.275876429768|14.051754755132|14.051754755132|14.051754755132|14.051754755132|13.197322716895|-16.437165857548|-16.437165857548|-16.437165857548|-16.437165857548|-16.437165857548|-16.437165857548|-16.437165857548|-16.437165857548|-16.437165857548|-16.779551321924|-17.536881031152|-17.536881031152|-17.600035201304|-17.600035201304|-17.600035201304|-17.600035201304|-17.600035201304|-17.600035201304|-17.600035201304|-17.600035201304|-17.600035201304|-17.600035201304|-18.067025304456|-18.067025304456|-18.067025304456|-18.067025304456|-18.067025304456|-18.496139447578|-19.073488094948|-19.25490848668|-19.25490848668|-19.25490848668|-19.293168838889|-19.293168838889|-19.293168838889|-19.540986677407|-19.540986677407|-19.540986677407|-19.540986677407|-19.540986677407|-19.540986677407|-19.540986677407|-19.540986677407|-19.540986677407|-19.541526660506|-19.541526660506|-20.447301291961|-21.224137620859|16.742427805193|16.742427805193|16.742427805193|16.742427805193|16.742427805193|16.742427805193|16.742427805193|16.742427805193|16.742427805193|16.742427805193|16.742427805193|16.742427805193|16.742427805193|16.742427805193|16.742427805193|16.742427805193|16.742427805193|16.742427805193|16.742427805193|16.377697709675|16.333552311389|16.044333181088|-20.10345385162|-20.10345385162|-20.10345385162|-20.10345385162|-20.10345385162|-20.10345385162|-20.10345385162|-20.10345385162|-20.10345385162|-20.10345385162|-20.139435746929|-20.139435746929|-20.139435746929|-20.139435746929|-20.976742267952|-20.976742267952|-20.976742267952|-20.976742267952|-20.976742267952|-20.976742267952|-21.526936213557|-22.134372366289|-22.134372366289|-22.365030081156|-22.365030081156|-22.365030081156|-22.430895256867|18.861085620162|18.861085620162|18.861085620162|18.861085620162|18.861085620162|18.861085620162|18.861085620162|18.861085620162|18.861085620162|18.861085620162|18.623428254919|18.438531563896|17.809479261127|17.560532385207|16.728369719559|16.358783663199|16.358783663199|16.358783663199|16.358783663199|16.358783663199|16.358783663199|16.358783663199|16.068093446543|-18.598980845268|-18.598980845268|-18.598980845268|-18.598980845268|-18.598980845268|-18.598980845268|-18.598980845268|-18.598980845268|-18.598980845268|-18.598980845268|-18.598980845268|-18.598980845268|-18.598980845268|-18.598980845268|-18.598980845268|-18.598980845268|-18.598980845268|-18.598980845268|-18.915533901647|15.735877072354|15.735877072354|15.735877072354|15.735877072354|15.735877072354|15.735877072354|15.735877072354|15.735877072354|15.735877072354|15.735877072354
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|-109.24441636765|-118.11379404823|-120.62421852526|-140.14101306815|-140.14101306815|-150.06779238271|-164.00865837256|-177.47528517158|-199.09098034336|-210.18442429916|-218.27158492821|-225.19064992023|-235.44516556078|-235.68350932128|-239.70946700845|169.66997794375|169.66997794375|169.66997794375|169.66997794375|169.66997794375|169.66997794375|169.66997794375|169.66997794375|169.66997794375|169.66997794375|169.66997794375|166.87672903685|166.87672903685|166.87672903685|155.16277494619|155.16277494619|155.16277494619|151.09197351877|144.7688594653|140.95014627289|140.95014627289|140.95014627289|140.95014627289|140.95014627289|119.03459315953|119.03459315953|119.03459315953|119.03459315953|115.56702036504|115.56702036504|115.56702036504|111.47579356966|-179.62755738604|-179.62755738604|-179.62755738604|-179.62755738604|-192.64173042894|-199.17207708582|-199.17207708582|-199.17207708582|-199.17207708582|-199.17207708582|-202.83564281711|-220.40626547347|-241.61676002328|-241.61676002328|-241.61676002328|-241.61676002328|-241.61676002328|-241.61676002328|-241.61676002328|-241.61676002328|-241.61676002328|-241.61676002328|-241.61676002328|-241.61676002328|-241.61676002328|-241.61676002328|-241.61676002328|-241.61676002328|-241.61676002328|-241.61676002328|-241.61676002328|-241.61676002328|-241.61676002328|-241.61676002328|-241.61676002328|-266.74365017522|-266.74365017522|-300.26517160853|-335.30574436674|-357.33416685009|-375.77673205505|-375.77673205505|-413.12820154972|-413.12820154972|-413.12820154972|-413.12820154972|-413.12820154972|-414.60319273825|-414.60319273825|-414.60319273825|-414.60319273825|-414.60319273825|-414.60319273825|-417.72578327253|-450.51752950963|355.32740076339|355.32740076339|355.32740076339|324.24617430943|324.24617430943|323.48462218463|322.57181463439|303.37977674492|-395.00264082219|-395.00264082219|-395.00264082219|-412.64121858592|-412.64121858592|-412.64121858592|-412.64121858592|-412.64121858592|-412.64121858592|-412.64121858592|-412.64121858592|-417.39022320637|344.82759518499|344.82759518499|344.82759518499|344.82759518499|344.82759518499|344.82759518499|344.82759518499|344.82759518499|344.82759518499|344.82759518499|344.82759518499|337.30289845858|316.32543527191|-388.78243790612|-388.78243790612|-388.78243790612|-388.78243790612|-388.78243790612|-388.78243790612|-388.78243790612|-388.78243790612|-388.78243790612|-388.78243790612|-388.78243790612|-388.78243790612|-388.78243790612|-388.78243790612|-407.56936731322|-426.74356718002|-426.74356718002|-426.74356718002|-428.73958858367|-428.73958858367|-430.61064787834|360.26444208791|360.26444208791|360.26444208791|360.26444208791|360.26444208791|360.26444208791|360.26444208791|360.26444208791|351.40493056697|331.47214473533|308.55905452091|305.45895380796|302.51765567654|302.51765567654|301.31750088569|301.31750088569|301.31750088569|301.31750088569|301.31750088569|297.15986196343|297.15986196343|290.73319352273|280.78133427439|271.57065624347|271.57065624347|271.57065624347|271.57065624347|271.57065624347|271.57065624347|271.57065624347|271.57065624347|271.57065624347|271.57065624347|271.57065624347|271.57065624347|271.57065624347|268.85628301954|268.1751356389|268.1751356389|268.1751356389|268.1751356389|268.1751356389|268.1751356389|268.1751356389|268.1751356389|268.1751356389|268.1751356389|262.84337284853|262.84337284853|248.41548163718|248.41548163718|248.41548163718|248.41548163718|246.54386061901|240.34056052742|240.34056052742|220.54506894811|209.20564335434|204.39522002176|204.39522002176|196.98359068716|167.77065360639|-231.03695695916|-231.03695695916|-231.03695695916|-231.03695695916|-231.03695695916|-231.03695695916|-231.03695695916|-231.03695695916|-231.03695695916|-231.03695695916|-231.03695695916|-231.03695695916|-231.03695695916|-232.21883920077|-237.30982879404|-248.07757466373|-257.8417533563|-260.57972629053|-268.14414879991|-270.69349222397|-276.30477153168|-284.28342008426|-284.28342008426|-290.31491968184|-299.22768107552|-301.17521255434|249.5460732791|249.5460732791|249.5460732791|249.5460732791|249.5460732791|249.5460732791|249.5460732791|249.5460732791
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|21.570606027775|21.570606027775|21.381384199122|21.338760500991|21.252263058814|21.252263058814|21.252263058814|21.252263058814|20.783966687472|20.783966687472|20.532185399037|20.064617714377|20.064617714377|20.064617714377|20.064617714377|20.064617714377|20.064617714377|20.064617714377|20.064617714377|20.064617714377|20.064617714377|19.08957543317|17.843417643877|17.537306596434|17.537306596434|17.532297055931|17.532297055931|17.532297055931|17.532297055931|17.532297055931|17.532297055931|17.532297055931|17.532297055931|15.92227418446|15.725860675435|15.109567412912|14.428408050072|14.142805391885|14.142805391885|14.142805391885|14.014500519012|13.032467944064|12.534235444632|12.534235444632|12.534235444632|12.164150254557|11.986729436241|11.986729436241|11.626365826221|11.140406155688|-14.50506130308|-14.50506130308|-14.50506130308|-14.50506130308|-14.50506130308|-14.50506130308|-14.560624134211|-15.446248650184|-15.769721216218|-16.351912280207|-16.55601312969|-16.820570705709|-16.953111958573|-16.953111958573|-17.054013543736|-17.370011579061|-17.370011579061|-17.370011579061|-17.370011579061|-17.370011579061|-17.370011579061|-17.370011579061|-17.370011579061|-17.370011579061|-17.370011579061|-17.370011579061|-17.752415110327|-17.752415110327|-17.752415110327|-17.752415110327|-17.752415110327|-17.752415110327|-17.752415110327|-17.752415110327|-17.953239310292|-20.174155090151|-21.257395053238|18.509801701664|18.509801701664|18.509801701664|18.509801701664|18.509801701664|18.509801701664|18.509801701664|18.509801701664|18.509801701664|18.509801701664|-21.783250504309|-21.783250504309|-21.783250504309|-21.783250504309|-21.783250504309|-21.783250504309|-21.783250504309|-21.783250504309|-21.783250504309|-21.783250504309|-21.783250504309|-21.783250504309|-21.783250504309|-21.783250504309|-21.783250504309|-21.783250504309|-21.888888550659|-22.000850902246|-22.000850902246|-22.567716341996|-22.567716341996|-22.567716341996|-22.567716341996|-22.567716341996|-22.567716341996|-22.567716341996|-22.567716341996|-22.567716341996|-22.567716341996|-22.567716341996|-22.567716341996|-22.567716341996|-22.567716341996|-22.567716341996|-22.567716341996|-22.567716341996|-22.567716341996|-22.567716341996|-22.567716341996|-22.567716341996|-22.567716341996|-22.567716341996|-22.567716341996|-22.567716341996|-22.567716341996|-22.567716341996|-22.567716341996|-22.567716341996|-22.567716341996|-22.567716341996|-22.567716341996|-24.350239892562|-25.539711258765|-25.934123010498|-26.42575937419|-26.42575937419|-26.551676266515|-26.551676266515|-26.551676266515|-26.551676266515|-27.764639846842|-29.001267212806|-29.304184986682|-31.115762791734|-32.328384429641|-32.328384429641|-32.328384429641|-32.667648137087|-33.239609414201|29.004637857707|29.004637857707|29.004637857707|29.004637857707|29.004637857707|29.004637857707|29.004637857707|29.004637857707|29.004637857707|28.126380121743|27.682110428849|26.212900824061|25.407667895943|24.873780334014|24.873780334014|24.873780334014|24.873780334014|24.873780334014|24.873780334014|24.873780334014|24.873780334014|24.873780334014|24.873780334014|24.873780334014|24.873780334014|24.873780334014|24.873780334014|24.873780334014|24.873780334014|24.873780334014|24.873780334014|24.873780334014|24.873780334014|24.873780334014|24.492532928805|23.842204102786|23.124892668494|22.112190634323|22.112190634323|22.112190634323|22.112190634323|22.112190634323|21.529100848914|-24.212165507052|-24.212165507052|-24.212165507052|-24.212165507052|-24.212165507052|-24.241397590637|-24.241397590637|-24.241397590637|-24.241397590637|-24.241397590637|-24.530998039246|-25.204997062683|||||||||||||||||||||||||||||||
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|-80.569932883625|-84.505481448047|-87.999756828803|-95.058617503398|-98.842906641688|-99.472677521933|-103.40019639888|-107.43071401294|-109.41879397163|-111.27415753216|-119.15995217264|-125.33328629534|-130.62587103359|-132.2787434736|-140.14582413204|-148.93980840585|-155.3164534452|-162.60716998604|-170.05796546436|-219.32551446994|117.2947978727|117.2947978727|117.2947978727|106.61643597726|92.723826060074|90.343399349634|90.343399349634|90.343399349634|90.343399349634|90.343399349634|90.343399349634|90.343399349634|-132.7937288833|-132.7937288833|-132.7937288833|-132.7937288833|-132.7937288833|-132.7937288833|-132.7937288833|-132.7937288833|-132.7937288833|-132.7937288833|-132.7937288833|-132.7937288833|-132.7937288833|-132.7937288833|-132.7937288833|-132.7937288833|-132.7937288833|-132.7937288833|-132.7937288833|-132.7937288833|-132.7937288833|-132.7937288833|-132.7937288833|-132.7937288833|-132.7937288833|-132.7937288833|-132.7937288833|-132.7937288833|-132.7937288833|-132.7937288833|-132.7937288833|-132.7937288833|-132.7937288833|-132.7937288833|-132.7937288833|-132.7937288833|-132.7937288833|-132.7937288833|-132.7937288833|-132.7937288833|-132.7937288833|-132.7937288833|-132.7937288833|-132.7937288833|-132.7937288833|-132.7937288833|-132.7937288833|-133.51275068658|-140.74506003478|-143.45006695963|-148.61860370902|-148.61860370902|-149.87622558041|80.448999759557|80.448999759557|80.448999759557|80.448999759557|80.448999759557|80.448999759557|80.448999759557|72.457568504686|72.457568504686|72.457568504686|66.009522493542|54.081685448926|-103.1558383547|-103.1558383547|-103.1558383547|-103.1558383547|-103.1558383547|-103.1558383547|-103.1558383547|-103.1558383547|-103.1558383547|-103.1558383547|-106.77870640079|-109.89450401622|-109.89450401622|-109.89450401622|-109.89450401622|-109.89450401622|-109.89450401622|-109.89450401622|-110.96611536165|-112.22487143295|-112.22487143295|-112.22487143295|-112.22487143295|-112.22487143295|-115.36652457733|-127.5575753085|-127.5575753085|-127.5575753085|-129.37414178497|-142.28059948425|-154.32066714478|-156.59218139648|-156.59218139648|-160.0009765625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-8999.145100529|-10006.689000588|-10673.668333986|-11560.187037763|-12216.874486403|-12691.610540448|-13189.348865185|-13189.348865185|-13189.348865185|-13189.348865185|-14626.742426154|-14626.742426154|-15517.213806838|-16469.126452042|-17990.696057825|-19372.995619805|-21553.57846645|-22303.531629389|-22527.304047298|-22527.304047298|-22527.304047298|-22527.304047298|-22527.304047298|-23032.560052553|-25284.259724692|-25284.259724692|-25284.259724692|-25284.259724692|-25284.259724692|-25284.259724692|-25284.259724692|-25284.259724692|-25284.259724692|-25284.259724692|-25284.259724692|-25284.259724692|-25284.259724692|-25284.259724692|-25284.259724692|-25284.259724692|-25383.638168302|-25383.638168302|-25383.638168302|-26569.320187002|-26592.30020778|-26849.59902195|-26849.59902195|-27077.332246611|-27998.424718457|-28155.194131619|-28284.937924021|-28404.097693357|-30786.677992619|-30836.200950094|-30836.200950094|-30836.200950094|-31441.995808709|-31441.995808709|-31441.995808709|-31441.995808709|20776.512439823|20776.512439823|20776.512439823|20776.512439823|20776.512439823|20776.512439823|20776.512439823|20776.512439823|20776.512439823|20776.512439823|20776.512439823|20776.512439823|20776.512439823|20114.266901016|20114.266901016|17683.074334462|15354.804816069|14747.005351188|13975.283723542|13023.370803936|11003.745337707|10175.814264118|10002.165294776|10002.165294776|10002.165294776|10002.165294776|10002.165294776|10002.165294776|10002.165294776|10002.165294776|10002.165294776|10002.165294776|8689.6836608618|-14085.280830223|-14085.280830223|-14085.280830223|-14085.280830223|-14085.280830223|-14085.280830223|-14085.280830223|-14085.280830223|-14085.280830223|-14085.280830223|-14085.280830223|-14085.280830223|-14165.32592247|-14879.028802745|-15023.920891938|-15788.052747614|-15788.052747614|-15788.052747614|-15788.052747614|-15788.052747614|-16333.253052904|-17991.114503227|-19141.516114696|-19981.810018144|-19981.810018144|-20158.374037087|-20158.374037087|-20158.374037087|-20158.374037087|-20158.374037087|-20158.374037087|13383.165756958|13383.165756958|13383.165756958|13383.165756958|13383.165756958|13383.165756958|13383.165756958|13383.165756958|13383.165756958|13383.165756958|13383.165756958|13383.165756958|13383.165756958|13383.165756958|13383.165756958|12209.073063287|-20081.851747542|-20081.851747542|-20081.851747542|-20081.851747542|-20081.851747542|-20081.851747542|-20081.851747542|-20081.851747542|-20764.557497268|-22835.619441409|-24159.021601566|-24896.135112851|-25816.539014279|-27521.793349199|-29799.548165776|-30475.886850863|-32529.149143844|-32529.149143844|-32529.149143844|-34058.610159827|-36554.011288697|-37775.290320774|-39018.378134194|-40824.738239893|-40824.738239893|-40824.738239893|-40824.738239893|-42428.429925793|-42428.429925793|-43212.953612091|-43212.953612091|-44975.504013434|-46806.115570482|-48360.267300536|-48676.320741402|-48676.320741402|-52401.970051114|-52401.970051114|-54527.188945682|-55483.620638796|-55483.620638796|-55483.620638796|-55924.998172002|-55924.998172002|-55924.998172002|-55924.998172002|-55924.998172002|-55924.998172002|-55924.998172002|-55924.998172002|-55924.998172002|-56437.888781895|-56437.888781895|-56437.888781895|-59628.655440872|-59628.655440872|-59628.655440872|-59628.655440872|-59628.655440872|-59628.655440872|-59628.655440872|-59628.655440872|-59628.655440872|-59628.655440872|-59628.655440872|-59628.655440872|-59628.655440872|-59628.655440872|-62572.811600968|-65383.5|-65383.5|-65383.5|-65383.5|-65383.5|-65383.5|-65383.5|-65383.5|-65383.5|-65383.5|-65383.5|-67075|-67075||||||||||||||||||||||||||||||
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|-1029.152014902|-1085.8633498911|-1137.7648332123|-1183.8012035692|-1196.9318928547|-1204.0051753285|-1204.0051753285|-1204.0051753285|-1204.0051753285|-1204.0051753285|-1306.2175559205|-1334.5598684204|-1334.5598684204|-1434.049159356|-1472.8740659511|-1528.8878510568|-1575.6016741697|-1575.6016741697|-1575.6016741697|-1575.6016741697|-1575.6016741697|-1575.6016741697|-1575.6016741697|-1575.6016741697|-1724.4532490774|1037.5541875486|1037.5541875486|1037.5541875486|1037.5541875486|1037.5541875486|1037.5541875486|1037.5541875486|1037.5541875486|1037.5541875486|1037.5541875486|1037.5541875486|1037.5541875486|983.92082845237|983.92082845237|983.92082845237|983.92082845237|983.92082845237|983.92082845237|983.92082845237|983.92082845237|983.92082845237|983.92082845237|983.92082845237|983.92082845237|983.92082845237|983.92082845237|983.92082845237|983.92082845237|983.92082845237|983.92082845237|846.24295087684|846.24295087684|846.24295087684|846.24295087684|846.24295087684|846.24295087684|846.24295087684|846.24295087684|845.0916060208|845.0916060208|684.82400668977|648.34733720435|648.34733720435|648.34733720435|648.34733720435|512.30259689372|506.51076391457|506.51076391457|506.51076391457|497.51195990508|400.22162211675|276.56159340826|-532.5837419832|-532.5837419832|-532.5837419832|-532.5837419832|-563.33957442578|-594.95626472318|-594.95626472318|-647.66668302575|-661.82615188365|-661.82615188365|-678.5915576485|-686.43521252674|-686.43521252674|-686.43521252674|-686.43521252674|-686.43521252674|-686.43521252674|-686.43521252674|-686.43521252674|-686.43521252674|-687.6557118225|-687.6557118225|-687.6557118225|-687.6557118225|-732.811902025|-794.47503002778|-794.99825404992|-794.99825404992|-794.99825404992|-794.99825404992|-794.99825404992|-794.99825404992|-794.99825404992|-794.99825404992|-794.99825404992|-794.99825404992|533.22871542885|533.22871542885|533.22871542885|533.22871542885|533.22871542885|533.22871542885|533.22871542885|533.22871542885|533.22871542885|533.22871542885|533.22871542885|533.22871542885|533.22871542885|533.22871542885|533.22871542885|533.22871542885|533.22871542885|533.22871542885|533.22871542885|533.22871542885|533.22871542885|533.22871542885|533.22871542885|353.58746158761|336.61193848134|336.61193848134|336.61193848134|336.61193848134|243.48895942372|-764.33075997072|-764.33075997072|-798.7317395911|-798.7317395911|-798.7317395911|-798.7317395911|-898.86165510122|-999.74211677914|-1073.0467964213|-1110.260329357|-1175.3274492855|-1274.5096658728|-1347.3718509698|-1475.0887049009|-1475.0887049009|-1581.9041165566|-2264.2684628407|1126.7642079548|811.26231439423|-1295.9812202684|-1295.9812202684|-1295.9812202684|-1295.9812202684|-1295.9812202684|-1295.9812202684|-1295.9812202684|-1295.9812202684|-1295.9812202684|-1310.4652447427|-1361.955549065|-1361.955549065|-1390.3672767389|-1445.9398003309|-1445.9398003309|-1445.9398003309|-1445.9398003309|-1445.9398003309|-1445.9398003309|-1445.9398003309|-1445.9398003309|-1445.9398003309|-1445.9398003309|-1445.9398003309|-1445.9398003309|-1468.0346206415|-1468.0346206415|-1468.0346206415|-1468.0346206415|-1468.0346206415|-1468.0346206415|-1468.0346206415|-1468.0346206415|-1559.6218007127|-1590.128326381|-1590.128326381|-1590.128326381|-1590.128326381|-1590.128326381|-1590.128326381|-1603.5534893593|-1603.5534893593|-1637.9427286817|-1637.9427286817|-1637.9427286817|-1637.9427286817|-1637.9427286817|-1747.3669207574|-1937.0049119527|-2108.4776799475|-2202.0757235411|-2202.0757235411|-2202.0757235411|-2202.0757235411|-2202.0757235411|-2202.0757235411|-2202.0757235411|-2232.6852874566|-2232.6852874566|-2232.6852874566|-2232.6852874566|-2232.6852874566|-2232.6852874566|-2232.6852874566|-2338.7475416184|-2395.1361573538|-2435.2207303931|-2525.2452559923|-2554.9252844359|-2835.9933715955|-3041.3815239949|-3099.1044711055|-3275.9569087722|-3275.9569087722|-3392.3826764136|-3499.1751960151|-3730.6807733501|-3816.5804300618|-3816.5804300618|-4080.4782556243|-4267.8925062492|-4495.9222291658|-4862.8302546286|3271.1972165079|3271.1972165079|2806.1913516754|-4170.3580304346|-4170.3580304346|-4170.3580304346|-4170.3580304346|-4170.3580304346
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE|-27.859757586558|-27.859757586558|-27.859757586558|-27.859757586558|-27.859757586558|-28.248618942984|-28.611242672346|-28.957491447023|-29.953602209678|-30.000905520455|-30.000905520455|-30.000905520455|-30.385661980328|-30.499757445319|-30.88759757464|-31.216730556939|-32.565810691487|-33.376798635483|-33.376798635483|-33.376798635483|-33.376798635483|-33.449997901916|-33.449997901916|-33.449997901916||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE|-27.579371520321|-27.852850489179|-27.852850489179|-27.852850489179|-27.852850489179|-27.852850489179|-27.852850489179|-27.852850489179|-27.852850489179|-27.852850489179|-27.852850489179|-27.852850489179|-27.852850489179|-27.852850489179|-27.852850489179|-27.852850489179|-27.852850489179|-27.852850489179|-27.852850489179|-27.852850489179|-27.852850489179|-29.462610938328|23.687501813085|23.687501813085|23.687501813085|23.687501813085|23.687501813085|23.687501813085|23.687501813085|23.687501813085|23.687501813085|23.687501813085|23.687501813085|23.687501813085|23.687501813085|23.687501813085|23.687501813085|23.687501813085|23.687501813085|23.687501813085|23.687501813085|23.687501813085|23.687501813085|22.772780419622|21.264199576151|18.662443727665|17.242160261133|16.476845039768|15.219272151968|13.695873177817|13.695873177817|13.695873177817|13.695873177817|13.695873177817|13.695873177817|13.695873177817|13.695873177817|13.695873177817|13.695873177817|13.695873177817|13.695873177817|13.695873177817|13.695873177817|13.695873177817|13.695873177817|13.695873177817|13.695873177817|13.695873177817|13.695873177817|13.695873177817|12.905681306312|12.647416684175|12.647416684175|12.647416684175|12.647416684175|12.647416684175|9.6771312258244|-20.508393776246|-20.508393776246|-20.508393776246|-20.508393776246|-20.508393776246|-20.508393776246|-20.508393776246|12.447623338681|12.447623338681|12.447623338681|12.447623338681|12.447623338681|12.447623338681|12.447623338681|12.447623338681|12.447623338681|11.652577937851|11.652577937851|11.652577937851|11.083420609114|10.690467144248|-17.400888486364|-17.400888486364|-17.400888486364|-17.400888486364|-17.400888486364|-17.400888486364|-17.400888486364|-17.400888486364|-17.400888486364|-18.297061816122|-18.297061816122|-18.297061816122|-18.297061816122|-18.297061816122|-18.297061816122|-18.297061816122|-18.297061816122|-18.297061816122|-18.297061816122|-18.297061816122|-18.717020524463|-18.717020524463|-18.98513472559|-18.98513472559|-18.98513472559|-18.98513472559|-18.98513472559|-18.98513472559|-18.98513472559|-18.98513472559|-20.548483350563|-21.561092988968|-21.782880191803|-22.063346385956|-22.063346385956|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|55.122626491471|55.122626491471|55.122626491471|54.049816151245|54.049816151245|54.049816151245|54.049816151245|53.57868260342|52.265365128454|52.265365128454|52.265365128454|52.265365128454|52.265365128454|52.265365128454|52.265365128454|52.265365128454|52.265365128454|52.265365128454|52.265365128454|52.265365128454|52.265365128454|52.265365128454|52.265365128454|52.265365128454|52.265365128454|50.453517601155|48.160575998741|48.160575998741|47.916576669893|47.916576669893|47.916576669893|47.916576669893|46.614994576995|41.470551759473|40.666622655383|40.666622655383|40.666622655383|40.666622655383|40.666622655383|40.666622655383|40.666622655383|39.518469617092|39.326806530953|39.326806530953|39.326806530953|39.326806530953|39.326806530953|39.326806530953|37.440339920256|36.993710700377|35.043683541797|35.043683541797|35.043683541797|33.584649948039|32.417399884137|32.417399884137|32.417399884137|32.417399884137|32.417399884137|32.417399884137|32.417399884137|32.417399884137|32.417399884137|-45.672900991003|-45.672900991003|-45.672900991003|-45.672900991003|-45.672900991003|-45.672900991003|-45.672900991003|-45.672900991003|-45.672900991003|-45.672900991003|-45.672900991003|-45.672900991003|-45.672900991003|-45.672900991003|-45.672900991003|-45.672900991003|-45.672900991003|-45.672900991003|-45.672900991003|-45.672900991003|-45.672900991003|-45.672900991003|-48.684890142591|-52.3715444842|45.885275585878|45.885275585878|45.885275585878|45.885275585878|45.885275585878|45.885275585878|45.885275585878|45.885275585878|45.885275585878|45.885275585878|45.885275585878|45.885275585878|45.885275585878|43.522804824763|42.155512483312|41.079213521429|-48.321016236144|-48.321016236144|-48.321016236144|-48.321016236144|-48.321016236144|-48.321016236144|-48.321016236144|-48.321016236144|-48.321016236144|-48.321016236144|-48.321016236144|-48.333144210001|-49.51345107094|-50.663034059922|-50.663034059922|-50.663034059922|-51.066736283843|-51.066736283843|-51.066736283843|-51.066736283843|-51.066736283843|-52.054707278747|-52.221339903428|-53.18926589815|-53.51971895594|-53.51971895594|-53.51971895594|-53.51971895594|-53.51971895594|-53.51971895594|-53.51971895594|-53.51971895594|-53.51971895594|-53.51971895594|-54.08765440538|-54.08765440538|-54.08765440538|-54.08765440538|-54.08765440538|-54.08765440538|-54.08765440538|-54.08765440538|-54.08765440538|-54.08765440538|-54.08765440538|-54.08765440538|-56.641838397743|-60.672114473665|-60.672114473665|-60.672114473665|-60.672114473665|-60.672114473665|-60.672114473665|-60.672114473665|-61.434571908673|-63.531747048387|-64.994356966059|-64.994356966059|-64.994356966059|-64.994356966059|-64.994356966059|-64.994356966059|-64.994356966059|-64.994356966059|-66.754842599278|-67.022048985566|-67.657831443245|-68.089257201547|-68.308334067273|-68.308334067273|-70.281648888036|-70.281648888036|-70.281648888036|-70.281648888036|-70.281648888036|-70.281648888036|-70.281648888036|-70.281648888036|-70.281648888036|-70.281648888036|-70.281648888036|-70.281648888036|-70.281648888036|-70.281648888036|-70.281648888036|-70.281648888036|-70.281648888036|-71.555410223819|58.278341082651|58.278341082651|58.278341082651|58.278341082651|58.278341082651|58.278341082651|58.278341082651|58.278341082651|58.278341082651|56.067604254703|-68.477960152001|-68.477960152001|-68.477960152001|-68.477960152001|-68.477960152001|-70.053504672946|-70.626583035879|-70.626583035879|-70.626583035879|-70.626583035879|-70.626583035879|-70.626583035879|-70.626583035879|-70.626583035879|-70.626583035879|-70.626583035879|-70.626583035879|-70.626583035879|-72.057316603586|-72.225543428258|-72.225543428258|-74.333937778292|-75.345616103192|-75.345616103192|-75.345616103192|-75.345616103192|-75.345616103192|-75.637862063612|-75.637862063612|-75.637862063612|-75.637862063612|-75.637862063612|-75.637862063612|-75.637862063612|-75.637862063612|-75.637862063612|-75.637862063612|-75.637862063612|-75.637862063612|-75.637862063612|-75.637862063612|60.95961388272|60.95961388272|60.95961388272|60.151582327382|60.151582327382|60.151582327382|60.151582327382|60.151582327382|60.151582327382|60.151582327382
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE|-36.944371271064|-36.944371271064|-36.944371271064|-37.062619808879|-37.062619808879|-37.062619808879|-37.062619808879|-37.062619808879|-37.062619808879|-37.459796492877|-37.459796492877|-37.459796492877|-37.459796492877|-37.887310210126|-37.887310210126|-37.887310210126|-37.887310210126|-37.887310210126|-37.887310210126|-37.887310210126|-37.887310210126|-37.887310210126|-37.887310210126|-37.887310210126|-39.771397972107|-39.771397972107|-39.771397972107|-39.771397972107|-39.771397972107|-39.771397972107|-43.85099697113|-49.054997444153||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|31.845983128298|31.845983128298|31.845983128298|31.845983128298|31.845983128298|31.845983128298|31.845983128298|31.845983128298|29.604782533368|28.415426436199|28.415426436199|28.415426436199|28.415426436199|28.415426436199|28.415426436199|28.415426436199|28.415426436199|28.415426436199|28.415426436199|28.415426436199|27.692578281474|27.692578281474|27.692578281474|27.692578281474|27.692578281474|27.692578281474|27.692578281474|27.692578281474|27.692578281474|27.692578281474|27.692578281474|27.692578281474|27.692578281474|26.364537306971|25.716158172924|25.716158172924|25.716158172924|25.716158172924|25.716158172924|25.716158172924|25.716158172924|25.716158172924|25.716158172924|25.096565449481|25.096565449481|23.788873050218|22.716221435871|20.404103287951|-29.637811334203|-29.637811334203|-29.637811334203|-29.637811334203|-30.899359070908|-30.899359070908|-30.899359070908|-30.899359070908|-30.899359070908|-30.899359070908|-30.899359070908|-30.899359070908|-30.899359070908|-30.899359070908|-30.899359070908|-30.899359070908|-30.899359070908|-30.899359070908|-30.899359070908|-30.899359070908|-30.899359070908|-30.899359070908|-30.899359070908|-30.899359070908|-30.899359070908|-30.899359070908|-30.899359070908|-30.899359070908|-30.899359070908|-30.899359070908|-30.899359070908|-30.899359070908|-30.899359070908|-30.899359070908|-30.899359070908|-30.899359070908|-35.644313745643|-38.767284319296|-40.186408066633|-41.953399684565|-42.597768177077|-43.238201049845|-43.238201049845|-43.238201049845|-43.350510778595|-43.350510778595|-44.167530897115|-44.648860378237|-45.085287539133|-45.625987017562|-45.654559186725|-45.654559186725|-45.654559186725|-45.654559186725|-45.654559186725|-45.654559186725|-45.654559186725|-45.654559186725|-46.129921399552|-46.129921399552|-46.558630690529|-47.43771204453|-47.43771204453|-47.43771204453|-47.43771204453|-47.43771204453|-47.43771204453|-49.453544770141|-50.342104032403|-50.342104032403|-50.342104032403|-50.342104032403|-50.342104032403|-50.342104032403|-52.238640973707|-54.210380857545|-54.210380857545|-54.865200591703|-55.646440268247|-57.27116812676|-59.156253167985|48.181750557181|48.181750557181|48.181750557181|48.181750557181|48.181750557181|48.181750557181|48.181750557181|48.181750557181|48.181750557181|48.181750557181|48.181750557181|-62.729770036508|-62.729770036508|-62.729770036508|-62.729770036508|-62.729770036508|-62.729770036508|-62.729770036508|-62.729770036508|-68.623424260671|-70.153460213451|-70.153460213451|-70.153460213451|-70.153460213451|-75.748616850938|-79.144908336098|-80.168149315974|-81.632629539857|-81.686216515843|-84.302307520248|67.983435140876|67.983435140876|67.983435140876|67.983435140876|67.047955074607|65.474979125458|62.174192582245|62.174192582245|62.174192582245|61.943152958811|61.943152958811|58.611349272132|56.602288748821|56.031164303974|55.819864053615|55.819864053615|55.819864053615|55.819864053615|55.819864053615|55.819864053615|55.819864053615|55.819864053615|55.160924183989|55.160924183989|55.160924183989|51.989440109625|50.040557320593|50.040557320593|50.040557320593|50.040557320593|48.028329121249|48.028329121249|48.028329121249|48.028329121249|48.028329121249|48.028329121249|48.028329121249|46.924143512136|44.985638626291|44.612894014012|44.612894014012|44.612894014012|43.126123961614|43.126123961614|43.126123961614|42.215713457715|40.244461011502|39.072144348988|37.940619639604|37.940619639604|37.940619639604|37.940619639604|37.557887979889|37.557887979889|37.557887979889|37.557887979889|37.557887979889|37.557887979889|37.557887979889|37.557887979889|37.557887979889|37.557887979889|37.557887979889|37.557887979889|37.557887979889|37.557887979889|37.557887979889|37.557887979889|37.557887979889|37.557887979889|37.557887979889|37.557887979889|37.557887979889|37.557887979889|37.557887979889|37.557887979889|35.719895835877|35.506660162291|35.506660162291|35.506660162291|35.506660162291|35.506660162291|35.506660162291|35.506660162291|35.506660162291|34.956473124116|32.504240651299|32.504240651299|-40.704819958983|-40.704819958983|-40.704819958983|-40.887619646461|-40.887619646461
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE|-26.764422979766|-26.764422979766|-26.764422979766|-27.772536479559|-27.935701150808|-27.935701150808|-27.935701150808|-27.935701150808|-27.935701150808|-27.935701150808|-30.935223123667|-32.20302467571|-32.203916552181|-33.776573713747|-34.772304490902|-36.155155737063|-36.155155737063|-36.155155737063|-36.155155737063|-36.155155737063|-36.155155737063|-36.92790072268|-36.92790072268|-36.92790072268|-39.773223165072|-41.074227066439|-41.074227066439|-42.815807682056|-44.989231063016|-45.496512997027|-45.948591563299|-48.467767770883|-48.467767770883|-52.199631328711|27.297475362775|27.297475362775|27.297475362775|27.297475362775|27.297475362775|27.297475362775|25.033072966548|25.033072966548|25.033072966548|25.033072966548|20.901747087872|19.039721440646|16.701398303055|16.701398303055|16.701398303055|16.701398303055|16.701398303055|16.701398303055|16.701398303055|16.701398303055|15.649887643416|13.541027806333|13.541027806333|13.541027806333|13.541027806333|13.541027806333|13.541027806333|13.541027806333|12.694822668209|12.694822668209|11.108203012827|10.914437169369|9.8211521777138|8.5084520084576|7.4432058032181|7.4432058032181|7.4432058032181|7.4432058032181|7.4432058032181|6.9968952267066|6.9176619415697|-11.439620482222|-11.439620482222|-11.439620482222|-11.439620482222|-11.439620482222|-11.439620482222|-11.439620482222|-11.439620482222|-11.439620482222|-11.874578355965|-13.141754017072|-14.047504488844|-15.20556054316|-15.44490062089|-16.120248294176|-16.120248294176|-16.120248294176|-16.120248294176|-16.120248294176|-16.120248294176|-16.120248294176|-16.4104273307|-16.4104273307|-16.4104273307|-16.852140849131|-17.698490135424|-19.500544221923|-20.555049374948|-20.878027124813|-22.091880343149|-22.541355739909|-23.372062085821|-25.371179923695|-28.063532892511|-28.422537714956|-29.648374776838|-31.578749794428|-32.280378620817|-32.280378620817|-32.280378620817|-32.280378620817|-33.469310646801|-37.509789022636|-39.101431882858|-40.643257923126|-42.133358764648|-46.429998397827||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|-8.1000777673575|5.3553959590553|5.3553959590553|5.3553959590553|5.3553959590553|5.3553959590553|5.3553959590553|5.3553959590553|5.3553959590553|5.3553959590553|5.3553959590553|5.3553959590553|5.3553959590553|5.3553959590553|5.3553959590553|5.3553959590553|5.3553959590553|5.3553959590553|5.3553959590553|5.3553959590553|5.3553959590553|5.3553959590553|5.3553959590553|5.3553959590553|5.3553959590553|5.3553959590553|5.3553959590553|5.3553959590553|5.3553959590553|5.3553959590553|5.3553959590553|5.3553959590553|5.3553959590553|5.3553959590553|5.3553959590553|4.9671066317689|4.4560461876273|4.4125678668949|4.385741672089|4.3580467272361|3.9483351231239|3.7316229579652|3.7316229579652|3.4534920054238|3.1784293233995|3.1784293233995|3.1784293233995|2.4165881275738|1.7217647234162|1.5720999806428|1.5720999806428|1.5720999806428|1.5720999806428|1.5720999806428|1.5720999806428|1.5720999806428|1.5720999806428|1.5720999806428|-3.1492572148222|-3.1492572148222|-3.1492572148222|-3.1492572148222|-3.1492572148222|-3.1492572148222|-3.1492572148222|-3.1492572148222|-3.1492572148222|-3.1492572148222|-3.1492572148222|-3.1492572148222|-3.1492572148222|-3.1492572148222|-3.1492572148222|-3.1492572148222|-3.1492572148222|-3.1762579502417|-3.3108422095857|-3.4966286415035|-3.4966286415035|-3.8401429646738|-3.8954870390314|-3.8954870390314|-3.8954870390314|-3.9530925228208|-3.9530925228208|-3.9530925228208|-3.9530925228208|-4.2411524501369|-4.2411524501369|-4.7732750008422|-4.8567833447807|-4.8858718481054|-4.8858718481054|-4.8858718481054|-4.8858718481054|-5.0287465879642|-5.0394406660092|-5.1671563236461|-5.3998959956949|-5.7525197772257|-5.7525197772257|-5.7525197772257|-6.1294164556124|-6.2033293531844|-6.7684216285756|-7.3954683437403|-7.4927127849977|-7.4927127849977|-7.8997734214803|-7.8997734214803|-7.8997734214803|-7.8997734214803|-7.8997734214803|-7.8997734214803|-7.8997734214803|-7.8997734214803|-7.8997734214803|-7.8997734214803|-7.8997734214803|-7.8997734214803|-7.8997734214803|-7.8997734214803|-7.8997734214803|-7.8997734214803|-7.8997734214803|-8.0069982919197|-8.0069982919197|-8.0069982919197|-8.0069982919197|-8.0069982919197|-8.0069982919197|-8.4572203328324|-8.7037846444904|-8.7037846444904|-8.7037846444904|-8.7037846444904|-8.7037846444904|-8.7037846444904|-8.8161225082034|-8.8161225082034|-9.0367957958903|-9.0367957958903|-9.1947784831487|-9.5926205770133|-9.8668009590174|-10.097312573906|-10.097312573906|-10.097312573906|-10.150262366985|-10.150262366985|-11.123680683479|-11.210200385369|-11.500778494187|-11.738023295449|-11.738023295449|-11.738023295449|-11.738023295449|-11.738023295449|-11.738023295449|-11.738023295449|-11.738023295449|10.205293617956|10.205293617956|10.205293617956|10.205293617956|10.205293617956|10.205293617956|10.205293617956|10.205293617956|10.205293617956|10.205293617956|10.205293617956|10.107799384481|10.107799384481|10.107799384481|10.107799384481|10.107799384481|10.107799384481|10.107799384481|10.107799384481|10.107799384481|10.107799384481|10.107799384481|10.107799384481|10.107799384481|10.107799384481|10.107799384481|10.107799384481|10.107799384481|10.107799384481|10.107799384481|10.107799384481|10.107799384481|10.107799384481|10.107799384481|10.107799384481|10.107799384481|10.107799384481|10.107799384481|10.107799384481|10.107799384481|10.107799384481|10.107799384481|10.107799384481|10.107799384481||10.08902461714|10.08902461714|10.08902461714|10.08902461714||||10.077859907089|-10.190112532889|-10.190112532889|-10.190112532889|-10.190112532889|-10.190112532889|-10.190112532889|-10.190112532889|-10.190112532889|-10.190112532889||-10.190112532889|-10.203816717763|-10.203816717763|-10.203816717763|-10.203816717763|-10.203816717763|||-10.203816717763||-10.203816717763|10.046984319798|10.046984319798|10.046984319798|-10.12333112216|-10.12333112216|-10.12333112216|-10.12333112216|-10.12333112216||-10.12333112216|||-10.123701312542||10.152554059029|9.9316766262054|9.8996496200562
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|-96.548599086026|-96.548599086026|-96.548599086026|-96.548599086026|-96.548599086026|-100.02066785519|-105.32018303015|-105.85793928848|-105.85793928848|-105.85793928848|72.726483893281|72.726483893281|72.726483893281|72.726483893281|72.726483893281|72.726483893281|72.726483893281|72.726483893281|70.884982188417|69.211089964127|64.30676764406|62.668627409551|54.89403264215|49.34997768608|49.34997768608|49.34997768608|49.34997768608|49.34997768608|49.34997768608|49.34997768608|49.34997768608|49.34997768608|49.34997768608|49.34997768608|49.34997768608|49.34997768608|38.935896394848|38.935896394848|38.935896394848|38.935896394848|38.935896394848|38.935896394848|38.935896394848|34.130119274427|34.130119274427|31.011521390599|29.793022212631|29.34219218321|26.899990834874|26.630471274642|26.630471274642|26.630471274642|26.630471274642|26.630471274642|26.630471274642|26.630471274642|26.630471274642|26.630471274642|26.630471274642|26.630471274642|26.630471274642|26.630471274642|26.630471274642|26.630471274642|22.306079596709|21.306754026624|20.710312675614|20.710312675614|20.710312675614|20.710312675614|19.277505933691|19.277505933691|19.277505933691|17.134233278406|17.134233278406|17.134233278406|16.276925292691|-29.737238917081|-29.737238917081|-29.737238917081|-29.737238917081|-29.737238917081|-29.737238917081|-29.737238917081|-34.472821696299|-36.363344484729|-36.363344484729|-36.363344484729|-36.363344484729|-36.363344484729|-36.363344484729|-36.363344484729|-36.363344484729|-36.363344484729|-36.363344484729|-36.363344484729|-36.363344484729|-36.363344484729|-36.363344484729|-36.363344484729|-36.363344484729|-36.363344484729|-36.363344484729|-36.363344484729|-36.43149493156|-36.467277031598|-36.467277031598|-36.487753288742|-36.487753288742|-36.487753288742|-36.487753288742|-36.487753288742|-36.487753288742|-37.770836186404|-39.128706322771|-39.333588742746|-39.333588742746|-39.420653819522|-39.684059672312|-40.782286702214|-42.741431195006|-43.546034661117|-44.998687662183|-44.998687662183|-44.998687662183|-44.998687662183|-45.128043189644|-46.939824014901|-47.624802899905|-47.624802899905|-47.624802899905|-47.624802899905|-47.624802899905|-47.624802899905|-47.624802899905|-49.54400436144|-51.290263890986|-51.290263890986|-53.079624546639|-53.255084767465|-53.660348683994|-53.660348683994|-53.660348683994|-53.660348683994|-53.660348683994|-53.660348683994|-53.660348683994|-53.660348683994|-54.955944677637|-57.832938209054|-57.832938209054|-57.832938209054|-57.953264676727|-58.402086988394|-58.402086988394|-58.402086988394|-58.402086988394|-58.402086988394|-58.402086988394|-58.402086988394|-58.402086988394|-58.557874431549|-58.594860860968|-60.129150599574|-60.129150599574|-60.129150599574|-60.129150599574|-62.865722888415|-63.60080320935|-63.703517761556|-63.703517761556|-63.703517761556|-63.703517761556|-63.792297032165|-63.792297032165|-63.792297032165|-63.792297032165|-63.792297032165|-63.792297032165|-63.792297032165|-63.792297032165|-63.792297032165|-63.792297032165|-65.49144114685|-71.490490163167|-72.86022138519|-72.86022138519|-72.86022138519|-72.86022138519|-72.86022138519|-72.86022138519|-74.99101405579|-74.99101405579|-80.2955711731|-85.373523378296|-85.373523378296|-85.373523378296|-85.373523378296|-85.373523378296|-85.373523378296|-86.581692642551|-89.312991825056|-92.514435361174|-96.344981927375|-96.344981927375|-97.466646585972|-98.240718428858|-103.25357603206|-104.39286225785|-106.8531802865|-108.67020031833|-108.85577813148|-110.28419792387|-112.84355324874|-116.24283694305|-117.96426327005|-118.9960040371|-118.9960040371|-120.523337819|88.388698932539|88.388698932539|88.388698932539|88.103094834165|88.103094834165|88.103094834165|88.103094834165|88.103094834165|84.431217160574|83.865631490671|79.623367739743|78.911565110794|78.911565110794|78.485072345327|72.137059211032|72.137059211032|72.137059211032|72.137059211032|72.137059211032|72.137059211032|72.137059211032|72.137059211032|72.137059211032|72.137059211032|72.137059211032|71.902288012257|68.196986680286|67.38080596859|67.38080596859|67.38080596859|67.38080596859|67.38080596859|67.38080596859
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE|74.827854345218|71.231506557349|69.68778252059|69.20698149396|64.768670611961|64.768670611961|64.768670611961|64.768670611961|64.768670611961|62.686045135225|62.686045135225|59.274072926536|56.653415142711|53.831521028232|53.831521028232|53.831521028232|53.831521028232|53.831521028232|53.831521028232|53.831521028232|53.314385089556|51.267699653327|51.267699653327|50.650181324908|50.650181324908|48.978537806349|43.820041294977|42.401711592062|42.031347205223|39.810940347316|39.01362864839|39.01362864839|38.914587946588|37.927874004239|37.914861055871|37.168735023627|35.799761344204|31.991432391579|31.991432391579|29.252146203182|28.118496425573|27.136417715222|26.698535010186|24.952390977995|24.952390977995|-35.267865751759|-35.267865751759|-35.267865751759|-35.267865751759|-35.267865751759|-35.267865751759|-35.267865751759|-35.267865751759|-35.267865751759|-35.267865751759|-35.267865751759|-35.267865751759|-35.267865751759|-35.267865751759|-35.267865751759|-35.267865751759|-35.267865751759|-35.267865751759|-35.267865751759|-35.267865751759|-35.267865751759|-35.267865751759|-35.267865751759|-35.267865751759|-35.267865751759|-35.267865751759|-35.267865751759|-35.267865751759|-35.267865751759|-35.267865751759|-35.267865751759|-35.267865751759|-35.267865751759|-35.267865751759|-35.267865751759|-35.267865751759|-35.267865751759|-35.267865751759|-35.267865751759|-45.304849940954|-50.139278975259|-52.031531333597|43.296543293494|43.296543293494|43.296543293494|42.281714736641|41.876584102121|41.876584102121|41.587381380531|41.587381380531|41.587381380531|41.44527627995|40.007265536546|39.139122677143|39.139122677143|38.679444207448|38.679444207448|36.779136328453|-44.017821415071|-44.017821415071|-44.017821415071|-44.017821415071|-44.017821415071|-44.017821415071|-44.017821415071|-44.017821415071|-44.017821415071|-44.848689087899|-46.355211055578|37.191133090963|37.191133090963|37.191133090963|37.191133090963|37.191133090963|37.191133090963|36.681771233629|36.681771233629|34.756411608668|34.52802738075|34.52802738075|34.52802738075|34.52802738075|34.52802738075|34.52802738075|32.029119956543|-38.884668564554|-38.884668564554|-38.884668564554|-38.884668564554|-38.884668564554|-38.884668564554|-38.884668564554|-38.884668564554|-38.884668564554|-38.884668564554|-38.884668564554|-38.884668564554|-38.884668564554|-38.884668564554|-38.884668564554|-38.884668564554|-38.884668564554|-39.07916463719|-40.779628264752|-42.90098072406|-44.616510352783|-46.066913127476|-46.066913127476|-46.066913127476|-46.066913127476|-46.066913127476|-46.066913127476|-48.954824002264|-48.954824002264|-48.954824002264|-50.190917473897|-50.274965051229|-50.274965051229|-50.274965051229|-50.274965051229|-53.335243175886|45.057536567396|45.057536567396|45.057536567396|45.057536567396|45.057536567396|45.057536567396|45.057536567396|45.057536567396|45.057536567396|44.153996672093|44.153996672093|41.76499785251|41.76499785251|40.786106944819|40.445119302295|40.121520590806|37.352455551147|37.352455551147|37.352455551147|37.352455551147|37.352455551147|37.352455551147|37.352455551147|37.352455551147|37.352455551147|37.352455551147|37.352455551147|37.352455551147|37.352455551147|37.352455551147|37.352455551147|37.352455551147|37.352455551147|37.352455551147|37.352455551147|37.352455551147|37.352455551147|-46.847505569458|-46.847505569458|-46.847505569458||||||||||||||||||||||||||||||||||||||||||||||
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|20.719979830349|20.045534420636|19.735593266649|19.404743765808|19.404743765808|19.394714778238|19.201905190474|19.136891313109|19.136891313109|19.136891313109|19.136891313109|19.136891313109|19.136891313109|19.136891313109|19.136891313109|19.136891313109|19.136891313109|19.136891313109|19.136891313109|19.136891313109|18.941584423419|18.820138961338|18.725659933645|18.381498243613|18.381498243613|18.381498243613|18.381498243613|18.381498243613|18.381498243613|18.381498243613|18.381498243613|18.381498243613|18.184299572751|18.184299572751|18.184299572751|18.184299572751|18.184299572751|18.184299572751|18.184299572751|18.184299572751|18.184299572751|18.184299572751|18.184299572751|18.184299572751|18.184299572751|18.184299572751|18.184299572751|18.184299572751|18.184299572751|18.184299572751|18.184299572751|18.184299572751|18.184299572751|18.184299572751|17.483389122006|16.917740282001|16.917740282001|16.917740282001|16.917740282001|16.917740282001|16.492489108975|15.714988030256|15.091046745315|12.561719504479|9.9165083473298|8.5516321466336|8.2510409670814|7.614946580932|7.614946580932|6.9011797121338|-12.421285973244|-12.421285973244|-12.421285973244|-12.421285973244|-12.421285973244|-12.421285973244|-12.421285973244|-12.421285973244|-12.421285973244|-13.414809574504|-13.414809574504|-13.414809574504|-13.414809574504|-14.432441758134|-14.432441758134|-14.432441758134|-14.432441758134|-14.432441758134|-14.582075435826|-15.352422642386|-16.066807402148|-16.584390208715|-16.584390208715|-16.584390208715|-16.584390208715|-16.584390208715|-16.647153957678|-16.912635494153|-17.13628570336|-17.244887794586|-17.939520373976|-18.017501292187|-18.017501292187|-18.017501292187|-18.017501292187|-18.017501292187|-18.017501292187|-18.017501292187|-18.017501292187|-18.017501292187|-18.017501292187|-18.017501292187|-18.017501292187|-18.017501292187|-18.476803551733|-19.804864312344|-19.993233090477|-19.993233090477|-19.993233090477|-19.993233090477|-19.993233090477|-19.993233090477|-19.993233090477|-19.993233090477|-19.993233090477|-19.993233090477|-19.993233090477|-19.993233090477|-20.063271638693|-20.063271638693|-20.063271638693|-20.063271638693|-20.063271638693|-20.063271638693|-20.063271638693|-20.063271638693|-20.063271638693|-20.351670341295|-21.51506114514|-21.869794904206|-22.074999980368|-22.280670518088|-22.280670518088|-22.280670518088|-22.280670518088|-22.280670518088|-22.280670518088|-22.280670518088|-22.280670518088|-22.726879373895|-22.726879373895|-22.726879373895|-22.726879373895|-22.726879373895|-22.726879373895|-22.726879373895|-23.192388392938|-23.601607041904|-23.601607041904|-24.156112676803|-24.247589040935|-24.247589040935|-24.247589040935|-24.435408328713|-24.435408328713|-24.810093374982|-25.244933945089|-25.932186610282|-25.932186610282|-25.932186610282|-25.932186610282|-25.932186610282|-27.151685299182|-27.151685299182|-28.004635349142|-28.461012221296|-28.777610326625|22.902595660374|22.902595660374|22.902595660374|22.902595660374|22.902595660374|22.902595660374|22.902595660374|22.902595660374|22.902595660374|22.902595660374|22.902595660374|22.902595660374|22.902595660374|22.902595660374|22.902595660374|22.902595660374|22.902595660374|22.902595660374|22.902595660374|22.902595660374|22.902595660374|22.902595660374|22.902595660374|22.902595660374|21.566034367003|21.201756320968|21.148305189361|20.231563951958|20.006651033283|19.610844451853|19.610844451853|19.543191201894|19.161133085587|19.071913185064|19.071913185064|19.051652208902|18.867676911462|17.863646067634|17.471820966501|17.471820966501|17.471820966501|17.471820966501|17.330170675669|17.193312800101|17.084015797818|17.084015797818|17.084015797818|17.084015797818|16.685749423994|15.741299532683|15.741299532683|15.387949803058|15.387949803058|15.387949803058|15.387949803058|15.387949803058|15.387949803058|15.387949803058|15.387949803058|15.387949803058|15.387949803058|15.387949803058|15.387949803058|15.387949803058|15.387949803058|15.387949803058|15.387949803058|15.387949803058|15.387949803058|15.387949803058|15.387949803058|15.387949803058|15.387949803058|15.387949803058|15.387949803058
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE|-26.254997253418|-26.254997253418|-26.254997253418|-26.254997253418|-26.254997253418|-26.254997253418|-26.254997253418|-26.254997253418|-26.254997253418|-26.254997253418|-26.254997253418|-26.254997253418|-26.254997253418|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|-23.586333669344|-23.586333669344|-23.586333669344|-23.599226414323|-23.599226414323|-24.612475434012|19.022297396314|19.022297396314|19.022297396314|19.022297396314|19.022297396314|19.022297396314|19.022297396314|19.022297396314|19.022297396314|19.022297396314|19.022297396314|19.022297396314|19.022297396314|19.022297396314|19.022297396314|18.661440970778|17.7229907008|17.533878641216|16.77822624852|16.772584456093|16.195093492542|16.129562906174|16.129562906174|16.129562906174|16.129562906174|16.129562906174|15.777514278358|15.777514278358|15.777514278358|15.777514278358|15.777514278358|15.114959393211|15.114959393211|15.114959393211|15.114959393211|15.114959393211|15.0942659629|15.0942659629|15.0942659629|15.0942659629|15.0942659629|15.0942659629|15.0942659629|15.0942659629|15.0942659629|15.0942659629|15.0942659629|13.625600127602|13.625600127602|13.051384340062|13.051384340062|13.051384340062|13.051384340062|13.051384340062|13.051384340062|12.720149237065|12.157437649202|11.407619519181|9.6729112147697|9.3811315210154|9.3811315210154|9.3811315210154|9.3811315210154|8.1364688510685|7.2092260169433|7.2092260169433|7.2092260169433|6.5441405825534|5.7657115782542|5.4724576567327|-8.7000570941983|-8.7000570941983|-8.7000570941983|-8.7000570941983|-8.7000570941983|-8.7000570941983|-9.1170187977749|-9.2200070226877|-9.2200070226877|-10.273541327394|-10.559804152163|-10.559804152163|-10.775338171491|-10.892886660433|-10.892886660433|-11.114318500996|-11.21054324733|-11.613014766201|-11.613014766201|-11.613014766201|-12.015477944993|-12.235768996519|-12.235768996519|-12.235768996519|-12.235768996519|-12.235768996519|-12.235768996519|-12.235768996519|-12.235768996519|-12.235768996519|-12.235768996519|-12.235768996519|-12.235768996519|-12.235768996519|-12.235768996519|-12.235768996519|-12.235768996519|-12.235768996519|-12.492410035975|-12.994344918868|-13.30043480973|-13.30043480973|-13.30043480973|-13.30043480973|-13.30043480973|-13.30043480973|-13.30043480973|-13.432149972965|-13.701055243514|-13.701055243514|-13.701055243514|-13.701055243514|-13.701055243514|-13.701055243514|-13.701055243514|-13.701055243514|-13.701055243514|-13.701055243514|-13.701055243514|-13.701055243514|-13.701055243514|-13.701055243514|-13.701055243514|-13.701055243514|-13.701055243514|-13.701055243514|-13.701055243514|-13.701055243514|-13.701055243514|-13.701055243514|-13.701055243514|-13.701055243514|-13.779389802937|-13.779389802937|-13.976720259069|-13.976720259069|-13.976720259069|-13.976720259069|-13.976720259069|-13.976720259069|-13.976720259069|-14.183533904153|-14.467637482835|12.224688133899|12.224688133899|12.224688133899|12.224688133899|12.224688133899|12.224688133899|12.224688133899|12.224688133899|12.224688133899|12.224688133899|12.224688133899|12.224688133899|12.224688133899|12.224688133899|12.224688133899|12.224688133899|12.224688133899|12.224688133899|12.048264752166|12.000774554864|12.000774554864|12.000774554864|12.000774554864|12.000774554864|12.000774554864|12.000774554864|11.681011513798|11.681011513798|11.681011513798|11.681011513798|11.681011513798|11.681011513798|11.681011513798|11.681011513798|11.681011513798|11.681011513798|11.681011513798|11.681011513798|11.681011513798|11.681011513798|11.681011513798|11.681011513798|11.681011513798|11.681011513798|11.681011513798|11.681011513798|11.681011513798|11.681011513798|11.681011513798|11.681011513798|11.681011513798|11.665012973247|11.455569419263|11.353410889703|10.856248915444|10.856248915444|10.856248915444|10.856248915444|10.856248915444|10.856248915444|10.856248915444|10.856248915444|10.856248915444|10.856248915444|10.856248915444|10.856248915444|10.856248915444|10.856248915444|10.856248915444|10.856248915444|10.856248915444|10.856248915444|10.856248915444|10.856248915444|10.856248915444|10.856248915444|10.732665992213|10.732665992213|10.732665992213|10.732665992213|10.732665992213|10.732665992213|10.732665992213|10.732665992213|10.732665992213|10.732665992213|10.732665992213|10.732665992213|10.732665992213|10.732665992213|10.732665992213|10.732665992213|10.732665992213
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|137.02789677779|136.37628169683|136.37628169683|136.37628169683|136.37628169683|136.37628169683|136.37628169683|136.37628169683|132.89758823128|132.89758823128|132.50551931296|131.34125772902|131.34125772902|131.34125772902|131.34125772902|131.34125772902|131.34125772902|131.34125772902|131.34125772902|131.34125772902|131.34125772902|131.34125772902|131.34125772902|130.0851036331|129.16218654546|121.53323461648|116.80126896246|116.80126896246|116.80126896246|116.16649310173|115.95354512373|115.95354512373|111.78674399801|111.78674399801|111.78674399801|111.78674399801|111.78674399801|111.78674399801|111.78674399801|111.78674399801|111.78674399801|111.78674399801|111.78674399801|111.78674399801|111.78674399801|111.78674399801|111.78674399801|111.78674399801|102.66555836408|92.344532147701|-124.79445195386|-124.79445195386|-124.79445195386|-124.79445195386|-124.79445195386|-124.79445195386|-124.79445195386|-124.79445195386|-124.79445195386|-124.79445195386|-124.79445195386|-124.79445195386|-124.79445195386|-124.79445195386|-124.79445195386|-124.79445195386|-124.79445195386|-124.79445195386|-124.79445195386|-124.79445195386|-124.79445195386|-124.79445195386|-124.79445195386|-124.79445195386|-124.79445195386|-124.79445195386|-124.79445195386|-124.79445195386|-124.79445195386|-124.79445195386|-124.79445195386|-124.79445195386|-124.79445195386|-124.79445195386|-137.50178363797|113.42845160092|113.42845160092|113.42845160092|109.19369174734|107.91015849703|107.91015849703|107.91015849703|107.55436956213|106.00859559163|105.08107256878|105.08107256878|105.08107256878|105.08107256878|105.08107256878|105.08107256878|105.08107256878|105.08107256878|105.08107256878|105.08107256878|105.08107256878|103.52222437316|100.75056348432|100.75056348432|100.75056348432|100.75056348432|98.85712777894|-125.18375207573|-125.18375207573|-125.18375207573|-130.71296566492|-137.27090823392|-138.3897689762|-138.3897689762|-138.3897689762|-138.3897689762|-138.3897689762|-138.3897689762|-138.3897689762|-138.3897689762|-138.3897689762|-140.21620940525|-140.73894457639|-142.16011635264|-143.40030642851|-143.40030642851|-143.40030642851|-143.40030642851|-143.40030642851|-143.40030642851|-143.40030642851|-144.94115025949|-144.94115025949|-144.94115025949|-144.94115025949|-144.94115025949|-144.94115025949|-144.94115025949|-144.94115025949|-144.94115025949|-144.94115025949|-144.94115025949|-144.94115025949|-144.94115025949|-144.94115025949|-144.94115025949|-144.94115025949|-144.94115025949|-144.94115025949|-144.94115025949|-144.94115025949|-144.94115025949|-144.94115025949|-146.63552260345|-148.20657936658|-148.20657936658|-148.20657936658|-148.20657936658|-156.81383467711|133.46372280803|133.46372280803|133.46372280803|133.46372280803|133.46372280803|133.46372280803|133.46372280803|133.46372280803|133.46372280803|133.46372280803|133.46372280803|133.46372280803|133.46372280803|133.46372280803|133.46372280803|133.46372280803|133.46372280803|133.46372280803|133.46372280803|133.46372280803|133.46372280803|133.46372280803|133.46372280803|133.46372280803|132.15039611419|132.15039611419|132.15039611419|132.15039611419|132.15039611419|132.15039611419|132.15039611419|132.15039611419|132.15039611419|132.15039611419|132.15039611419|132.15039611419|132.15039611419|132.15039611419|132.15039611419|132.15039611419|132.15039611419|126.57382981601|125.28592868135|125.28592868135|125.28592868135|125.28592868135|125.28592868135|125.28592868135|125.28592868135|125.28592868135|125.28592868135|125.28592868135|125.28592868135|125.28592868135|125.28592868135|125.28592868135|125.28592868135|125.28592868135|125.28592868135|125.28592868135|125.28592868135|125.28592868135|125.28592868135|125.28592868135|123.61022901851|120.08483664545|119.94057187046|119.94057187046|119.94057187046|114.81354977251|111.92549214497|106.22922563701|99.31915166808|-122.09131152542|-122.09131152542|-122.09131152542|-122.09131152542|-122.09131152542|-125.5618784486|-125.5618784486|-125.5618784486|-125.5618784486|-125.5618784486|-125.5618784486|-127.47316938625|96.559225656235|96.559225656235|96.559225656235|96.559225656235
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE|10.96792139591|10.96792139591|10.96792139591|10.96792139591|10.96792139591|10.96792139591|10.96792139591|10.96792139591|10.96792139591|10.96792139591|10.96792139591|10.96792139591|10.96792139591|10.96792139591|10.96792139591|10.96792139591|10.96792139591|10.96792139591|10.96792139591|10.96792139591|10.96792139591|10.96792139591|10.936579222825|10.532081505587|10.532081505587|10.532081505587|10.532081505587|10.532081505587|10.323424600816|9.9376932506824|9.8163261816529|9.6586962723762|8.9068843550186|8.398893376931|8.1754370494512|7.9211354039143|7.8604173949505|7.5653827227503|7.5653827227503|7.5653827227503|7.5653827227503|7.2887032867968|7.2046706280774|6.6135231214173|6.5816918167149|6.3972659175172|6.3972659175172|6.3972659175172|5.8334906484764|5.8334906484764|5.8334906484764|5.8334906484764|5.8334906484764|5.8334906484764|5.8334906484764|5.8334906484764|5.8334906484764|5.8334906484764|5.8334906484764|5.8334906484764|5.7251115377648|5.7251115377648|5.2757967885206|5.2757967885206|5.2757967885206|5.2757967885206|5.2757967885206|5.2757967885206|5.2757967885206|5.2757967885206|5.2757967885206|4.8036630347779|4.2218677766297|-6.8000050648977|-6.8000050648977|-6.8000050648977|-6.8000050648977|-6.8000050648977|-6.8000050648977|-6.8000050648977|-6.8000050648977|-6.8000050648977|-6.9119508056642|-6.9119508056642|-8.8992398611706|-9.6937667917324|-10.463074374101|10.010113456596|10.010113456596|10.010113456596|10.010113456596|10.010113456596|10.010113456596|9.8867923184117|9.8705311463476|9.8705311463476|9.8705311463476|9.8678125458956|9.8231251060963|9.7818050715659|9.7497916986676|9.7497916986676|9.7497916986676|9.7497916986676|9.7497916986676|9.7497916986676|9.7497916986676|9.7497916986676|9.7192129349413|9.6936579427237|9.6936579427237|9.6698429714521|9.6698429714521|9.6698429714521|9.6698429714521|9.6698429714521|-9.8165906906128|-9.8165906906128|-9.8165906906128|-9.8165906906128|-9.8165906906128|-9.8165906906128|-9.8165906906128||-9.8165906906128||-9.8165906906128|-9.8165906906128||-9.8750004768371||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|-18.887247474708|-19.004080516009|-19.134177982706|-19.890197925985|-20.107997608648|-20.478275352569|-21.061639845208|-21.920666654723|-22.321806969264|-22.907612975018|-23.388991549696|-24.635269486336|17.94170778673|17.94170778673|17.94170778673|17.94170778673|17.94170778673|17.94170778673|17.94170778673|17.94170778673|17.94170778673|17.94170778673|17.148106462193|17.148106462193|15.79376532825|15.79376532825|15.79376532825|15.79376532825|15.79376532825|15.79376532825|15.79376532825|15.79376532825|15.79376532825|15.79376532825|15.79376532825|15.79376532825|15.79376532825|15.79376532825|15.79376532825|15.79376532825|15.79376532825|15.79376532825|15.79376532825|15.79376532825|15.79376532825|15.79376532825|15.79376532825|15.79376532825|15.79376532825|15.79376532825|15.79376532825|15.428105498933|15.428105498933|14.533246278967|14.533246278967|14.533246278967|14.533246278967|14.533246278967|14.426230772294|14.426230772294|12.577478046723|11.934837082664|11.934837082664|9.2249583973262|8.0793982891875|7.1597276469624|-13.741570885196|-13.741570885196|-13.741570885196|-13.741570885196|-13.741570885196|-13.741570885196|-13.741570885196|-13.741570885196|-13.741570885196|-13.741570885196|-13.741570885196|-13.741570885196|-13.741570885196|-13.741570885196|-13.741570885196|-13.741570885196|-13.741570885196|-13.741570885196|-15.116745453427|-15.930272505626|-17.535858337465|13.928098863489|13.928098863489|13.928098863489|13.928098863489|13.928098863489|13.928098863489|13.928098863489|13.928098863489|13.928098863489|13.928098863489|13.928098863489|13.928098863489|13.928098863489|13.928098863489|13.928098863489|13.928098863489|-20.001031313978|-20.001031313978|-20.001031313978|-20.001031313978|-20.001031313978|-20.001031313978|-20.001031313978|-20.001031313978|-20.001031313978|-20.130034458463|-20.286585887058|-20.286585887058|-20.848984170604|-21.463315567096|-21.758656431922|-22.382840502802|-23.593437470645|-23.593437470645|-23.593437470645|-23.593437470645|-23.593437470645|-23.593437470645|-23.890281078847|-23.890281078847|-23.890281078847|-23.890281078847|17.995334554258|17.995334554258|17.995334554258|17.995334554258|17.995334554258|17.995334554258|17.995334554258|17.995334554258|17.995334554258|17.995334554258|17.995334554258|17.995334554258|17.995334554258|17.995334554258|17.995334554258|17.566916174958|16.444572655437|-27.326818479545|-27.326818479545|-27.326818479545|-27.326818479545|-27.326818479545|-27.326818479545|-27.326818479545|-27.326818479545|-27.326818479545|-27.326818479545|-27.326818479545|-28.327110199406|-28.886510429862|20.017527642811|20.017527642811|20.017527642811|20.017527642811|20.017527642811|20.017527642811|20.017527642811|20.017527642811|20.017527642811|20.017527642811|20.017527642811|20.017527642811|20.017527642811|20.017527642811|19.98284961767|19.98284961767|19.98284961767|-29.721677435864|-29.721677435864|-29.721677435864|-29.721677435864|-29.721677435864|-29.721677435864|-29.721677435864|-29.721677435864|-29.721677435864|-29.721677435864|-29.721677435864|-30.557923888088|-32.076949012413|-33.468842811203|-33.476226085663|-34.38358417511|-35.284865442912|-35.695939770451|-36.949376785215|-38.23296919074|-39.217165101527|-39.988168896306|-39.988168896306|-39.988168896306|-41.35718831869|-42.472430545445|-44.836589422884|-45.243155575529|-48.757949300095|-50.737722550812|-53.027747537231|-58.033262466431|-59.215005874634|-59.215005874634|-59.215005874634|-59.215005874634||||||||||||||||||||||||||||||||||||||||
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE|-38.834070373236|-38.834070373236|-38.834070373236|-39.272337166737|-39.272337166737|-39.272337166737|-39.272337166737|-39.272337166737|-39.272337166737|-39.272337166737|-39.272337166737|-39.272337166737|-39.272337166737|-39.272337166737|-40.025351648276|-40.769280253456|-41.712622654224|-42.904174923659|-47.047683318192|-47.333537295719|-47.621429552921|-48.39552721965|-50.826119475758|-54.505809100906|-60.335442915593|-60.335442915593|-60.335442915593|-63.828697406621|-69.566062092087|-69.652847209795|-70.376076487478|-70.376076487478|-70.376076487478|-70.376076487478|-72.060361416005|-74.980980125427|-74.980980125427|-74.980980125427|-74.980980125427|-74.980980125427|-74.980980125427|-74.980980125427|-77.217756500244|-80.479730224609|-81.45975112915|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|5.7388479647438|5.7388479647438|5.7388479647438|5.7388479647438|5.7388479647438|5.7388479647438|5.7388479647438|4.8681643999727|4.236293796821|4.0939820388109|3.8144346701022|3.8144346701022|3.8144346701022|3.8144346701022|3.8144346701022|3.8144346701022|3.8144346701022|3.7451765247912|3.7451765247912|3.7451765247912|3.7451765247912|3.7451765247912|3.7451765247912|3.3980240765248|3.0604932510229|3.0066092238792|2.4694939908001|2.4694939908001|2.4694939908001|2.4694939908001|2.4694939908001|2.4694939908001|2.2606638850135|2.2606638850135|2.2606638850135|2.2056653177496|2.2056653177496|2.0580113900763|1.9077015997152|1.7841129569191|1.7129033437458|1.6916708582084|1.6916708582084|1.5940786857782|1.5089309378977|1.5089309378977|1.5089309378977|1.5089309378977|1.4271456052325|1.389050568636|1.3237062311788|1.2821234505065|1.2315805842018|1.2315805842018|1.2315805842018|1.2315805842018|1.2315805842018|1.2315805842018|1.2315805842018|1.2315805842018|1.1117830533368|1.1117830533368|1.1117830533368|1.1117830533368|1.0119812376612|-2.1998246394684|-2.1998246394684|-2.1998246394684|-2.1998246394684|-2.1998246394684|-2.1998246394684|-2.1998246394684|-2.1998246394684|-2.1998246394684|-2.1998246394684|-2.1998246394684|-2.2639706733691|-2.2639706733691|-2.2639706733691|-2.308856302154|-2.4142847255997|-2.5503164084016|-2.6797959839038|-2.6908844350369|-2.9182048769561|-3.0792289635471|-3.0792289635471|-3.0792289635471|-3.0792289635471|-3.0792289635471|-3.2258100267838|-3.2941269134591|-3.2941269134591|-3.2941269134591|-3.2941269134591|-3.2941269134591|-3.2941269134591|-3.2941269134591|-3.2941269134591|-3.2941269134591|-3.2941269134591|-3.2941269134591|-3.2941269134591|-3.2941269134591|-3.2941269134591|-3.2941269134591|-3.2941269134591|-3.2941269134591|-3.2941269134591|-3.2941269134591|-3.2941269134591|-3.2941269134591|-3.2941269134591|-3.2941269134591|-3.2941269134591|-3.2941269134591|-3.2941269134591|-3.2941269134591|-3.2941269134591|-3.2941269134591|-3.2941269134591|-3.2941269134591|-3.2941269134591|-3.2941269134591|-3.2941269134591|-3.2941269134591|-3.2941269134591|-3.2941269134591|-3.2941269134591|-3.2941269134591|-3.2941269134591|-3.4578742821029|-3.5546820862536|-3.5546820862536|-3.5546820862536|-3.5696523634862|-3.7911469768894|-4.1786915652565|-4.1786915652565|-4.1786915652565|-4.1786915652565|-4.2574350560828|-4.3163396607118|-4.3163396607118|-4.3613761547803|-4.3613761547803|-4.3613761547803|-4.3613761547803|-4.3613761547803|-4.3613761547803|-4.3613761547803|-4.3613761547803|-4.4903450205204|-4.4903450205204|-4.4903450205204|-4.4903450205204|-4.4903450205204|-4.8620499586923|-5.470333427838|-5.9886648066082|-6.2923866466292|-6.2923866466292|-6.2923866466292|-6.6832072156015|-6.9535634934177|-6.9678484266853|-7.327407290075|-7.327407290075|-7.327407290075|-7.327407290075|-7.327407290075|-7.327407290075|-7.327407290075|-7.327407290075|-7.327407290075|-7.327407290075|-7.327407290075|-7.327407290075|-7.7693414175221|-7.9631571729656|-9.4285077871742|-9.8511129665674|-9.8511129665674|-9.8511129665674|-9.8511129665674|-9.8511129665674|-9.8511129665674|-9.988736369908|-10.701373845008|-10.808471103141|-11.091698161565|-11.091698161565|-11.091698161565|-11.091698161565|-11.357442740823|9.0180914698516|9.0180914698516|9.0180914698516|9.0180914698516|9.0180914698516|9.0180914698516|9.0180914698516|9.0180914698516|9.0180914698516|9.0180914698516|9.0180914698516|9.0180914698516|9.0180914698516|9.0180914698516|9.0180914698516|8.4951016967467|8.3334463509113|7.9093851416409|7.3485958634891|7.3485958634891|7.3485958634891|7.3485958634891|7.3485958634891|7.3485958634891|7.3485958634891|7.3485958634891|7.3485958634891|7.3485958634891|6.8592733872244|6.6058592280093|6.2720275384961|6.2720275384961|6.2720275384961|6.2720275384961|6.2720275384961|6.2720275384961|6.2720275384961|6.2720275384961|6.2720275384961|6.2720275384961|6.2720275384961|6.2720275384961|6.2720275384961|6.2720275384961|5.9383638151021|-9.1332693886685|-9.1332693886685|-9.1332693886685|-9.1332693886685|-9.1332693886685|-9.1332693886685|-9.1332693886685|-9.1332693886685|-9.1332693886685|-9.1332693886685|-9.1332693886685|-9.1332693886685
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|-10.195898442|-10.95412045555|-11.765689490423|-12.739654989359|-13.055727821056|-13.201363940442|-13.564293194042|-14.338104195315|-14.885720671237|-14.896889833411|-15.751207414386|-15.751207414386|-15.751207414386|-15.751207414386|-15.751207414386|-15.751207414386|-15.751207414386|-15.751207414386|-15.751207414386|-15.751207414386|-15.751207414386|-15.751207414386|-15.751207414386|-15.751207414386|-15.751207414386|-15.751207414386|-15.751207414386|-16.151369402936|-17.50261017805|-17.757369547784|-17.757369547784|8.7472959081687|8.7472959081687|8.7472959081687|8.7472959081687|7.1164613874264|6.3703666615382|6.3703666615382|6.3703666615382|6.3703666615382|4.6241214460681|-9.9850915653982|-9.9850915653982|-9.9850915653982|-9.9850915653982|-9.9850915653982|-9.9850915653982|-9.9850915653982|-9.9850915653982|-10.279824043146|-10.690915717936|-11.499706310538|-12.506006950038|-12.960285259504|-13.577817149978|-14.193963152414|-15.069125844644|-16.043473007068|-16.657820120768|-20.225477632898|-22.274808443275|-23.119954043723|-23.951672556916|-23.951672556916|-23.951672556916|-23.951672556916|-23.951672556916|-25.729802717676|-26.862003235806|-28.415056794997|-28.415056794997|-28.415056794997|-28.415056794997|-29.6853966648|-31.006079772514|-31.104227281723|-32.99205830485|-34.897341335155|-36.594634684485|-36.594634684485|-36.594634684485|-38.383376249759|-38.383376249759|-42.113474087681|14.323027757993|14.323027757993|12.292449179244|12.292449179244|8.6400670423327|-26.058908625304|-26.058908625304|-26.058908625304|-26.058908625304|-26.058908625304|-26.058908625304|-26.145787896778|-26.176597266358|-28.020298628359|-28.020298628359|-31.019331936868|-31.582896131974|-31.732106732772|-37.054835152624|-37.054835152624|-37.054835152624|-38.531873305637|-41.2770814719|-44.246035344314|-48.993482968223|-49.769879615974|-49.769879615974|-49.769879615974|-49.769879615974|-51.813165909802|-51.813165909802|-54.496796350518|-54.522998947192|-54.522998947192|-54.522998947192|-54.522998947192|-54.522998947192|-55.5263317363|-56.673233345831|24.882285271114|24.882285271114|24.882285271114|24.882285271114|24.882285271114|24.882285271114|24.882285271114|24.882285271114|24.882285271114|24.882285271114|22.533094788067|14.011772580139|11.642608266398|-38.342638984405|-38.342638984405|-38.342638984405|-40.272321293843|-41.613745342904|-42.931485302069|-42.931485302069|-42.931485302069|-42.931485302069|-42.931485302069|-42.931485302069|-42.931485302069|-42.931485302069|-48.226650907837|-58.916444674954|-68.645966520823|-77.963407082598|-81.278786283114|-83.900659873871|-83.900659873871|-92.445179121128|-100.01233518613|-107.85808805787|-107.85808805787|-108.38119987602|-108.38119987602|-109.02911232969|-110.90163825892|-110.90163825892|-110.90163825892|-119.47282180678|-124.85965502571|-124.85965502571|-129.12024495142|-129.12024495142|-129.12024495142|-129.12024495142|-132.67526962511|-134.19474572332|-140.88208767557|-140.88208767557|-140.88208767557|-155.98420881324|-159.87967696779|-162.26352750585|-173.13725261473|-177.34417279322|-180.26928608603|-180.26928608603|-184.41309878768|-198.37010815343|-218.83623221408|-241.65414537865|-269.31682273879|158.62176256467|147.90612252872|134.63486304461|130.38317420945|116.48129874319|102.30897342994|92.740415491812|86.264346986074|78.485392576079|75.65423648183|66.719499301143|66.719499301143|66.719499301143|66.719499301143|66.719499301143|66.719499301143|66.719499301143|66.719499301143|-94.244570780436|-94.244570780436|-94.244570780436|-94.244570780436|-94.244570780436|-98.882856846562|-102.99633226364|-102.99633226364|-103.29092714488|-107.53436154457|-111.01958316163|-111.01958316163|-114.04871611003|-114.04871611003|-114.04871611003|-114.04871611003|-114.04871611003|-114.04871611003|-114.04871611003|-114.04871611003|-114.04871611003|-114.04871611003|107.06479420627|107.06479420627|-4.2557842867756|-4.6030934803115|3.1572394952337|3.1572394952337|3.1572394952337|3.1572394952337|3.1572394952337|3.1572394952337|3.1572394952337|3.1572394952337|3.1572394952337|3.1572394952337|3.0719828986636|2.9594032657931|2.896337398883|2.896337398883|2.896337398883|2.896337398883|2.896337398883|2.896337398883
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE|-150.4461136889|-156.92701223951|-172.57167899455|-182.4909659622|-182.4909659622|-182.4909659622|-182.4909659622|-182.4909659622|-182.4909659622|-182.4909659622|-197.90940806577|-211.56600684269|-232.75667359149|-252.35385739855|-252.35385739855|-252.35385739855|-252.35385739855|-252.35385739855|-252.35385739855|-252.35385739855|-252.35385739855|-252.35385739855|-252.35385739855|-252.35385739855|-285.07650627087|-309.05167668606|-313.63242311771|-341.71730433895|-371.5875559007|-382.80289821215|-406.13622601372|-447.77913170768|-451.34458468438|-451.34458468438|-451.34458468438|-451.34458468438|-451.34458468438|-451.34458468438|-451.34458468438|-451.34458468438|-451.34458468438|-451.34458468438|-451.34458468438|-451.34458468438|-451.34458468438|-451.34458468438|-451.34458468438|-451.34458468438|-451.34458468438|-451.34458468438|-451.34458468438|-465.95231631597|-492.717125822|298.25083670072|298.25083670072|298.25083670072|298.25083670072|298.25083670072|211.381477085|191.92016586949|191.92016586949|170.18496009695|167.13544803034|167.13544803034|145.45714603317|145.45714603317|145.45714603317|145.45714603317|143.30455394202|141.30728737969|140.2664224534|139.42658508142|137.8684341413|136.00381299988||135.18201851332|134.9105752782|133.92563818075|132.37293453325|130.49608613255|130.49608613255|130.49608613255|128.64178213374|128.64178213374|128.64178213374|128.64178213374|127.44782568897|124.95035899442|122.20040261261|118.53655048998|114.50728391709|110.66364557546|106.09293325524|102.43520226059|96.075225242617|89.78358055115|83.376194169789|75.915225747194|68.041908850235|-98.874539465857|96.04717011457|90.177418020095||83.713799665068|76.982004375032|69.435564485713|59.86729353393||||-107.28078854388||-118.17865353498|73.565387716195|-91.584019035873|101.52942377243|96.413489567322||96.413489567322|||88.092769237671|81.830848265924||-80.793496501404||||114.01277352709|-46.864133820071|-50.931815289936|146.01465792183|-10.108602485657|-10.108602485657|-10.108602485657|-10.108602485657|-10.120002746582|-10.120002746582||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE|-327.13177159038|-344.72974536382|-351.49305542269|-362.4393324141|-364.99637415722|-396.61651911023|-406.41155045975|-406.41155045975|-406.41155045975|-421.0783872974|-452.54487847091|-480.93765522375|-499.69458062744|-499.69458062744|-499.69458062744|-541.00619567871|-541.16998291016|-541.16998291016||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE|-15.301461401546|-15.516512966778|-15.658792019582|-16.368658119546|-17.084857636723|-17.084857636723|-17.084857636723|-17.084857636723|-17.084857636723|-17.084857636723|-17.084857636723|-17.084857636723|-17.889286180374|-18.05134078754|-18.358347648383|-18.358347648383|-18.358347648383|-18.358347648383|-18.358347648383|-18.358347648383|-18.358347648383|-18.358347648383|-18.358347648383|-19.234808438355|-21.516870419585|-21.516870419585|-21.516870419585|-22.082633460455|-22.851815502834|-23.27257224475|-23.329610223072|14.466407729646|14.466407729646|14.466407729646|14.466407729646|14.466407729646|14.466407729646|14.466407729646|14.466407729646|14.466407729646|12.632120293004|12.002911428194|9.7365684548796|9.5989649074807|7.1490362979115|-10.529795651946|-10.529795651946|-10.529795651946|-10.529795651946|-10.529795651946|-10.529795651946|-10.529795651946|-12.039217001104|9.8972425822916|9.8972425822916|9.8972425822916|9.8972425822916|9.8972425822916|9.8972425822916|9.8972425822916|9.8972425822916|9.8972425822916|9.8972425822916|9.8972425822916|9.8972425822916|9.8972425822916|9.7858251868026|9.7194137291575|9.7194137291575|9.6249042833806|9.5599164261819|9.5342180214988|9.4196868961241|9.4118742484942|9.3753273773078|9.3673263729724|9.3673263729724|9.3673263729724|9.3673263729724|9.2814733387268|9.209137267673|9.2047081201209|9.160297204933|-9.8896026060741|-10.17166947499|-10.172184092213|-10.172184092213|-10.216749820709|-10.216749820709|-10.216749820709|-10.216749820709|-10.277499580383|-10.3125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE|-26.346765999437|-26.346765999437|-27.980650959678|-29.725550503938|-31.955300379029|-35.12644497579|-36.002907142639|-36.002907142639|-36.002907142639|-36.002907142639|-36.002907142639|-36.002907142639|-36.002907142639|-36.91767539978|-38.028116226196|-41.554996490479||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|-14.864964553577|-14.864964553577|-14.864964553577|-14.864964553577|-14.864964553577|-15.204276793364|-15.204276793364|-15.246936500977|-15.246936500977|-15.246936500977|-15.667707430997|-16.207918297495|-16.207918297495|-16.207918297495|-16.680145948568|-16.680145948568|-17.19849567219|-17.696106272763|-18.192340724806|14.698257711674|14.698257711674|14.698257711674|14.698257711674|14.698257711674|14.698257711674|14.361953394441|14.027725794611|13.22358396616|12.798427031729|12.447818771181|12.447818771181|12.447818771181|12.447818771181|12.317862714442|12.317862714442|12.317862714442|12.317862714442|12.317862714442|12.317862714442|12.317862714442|12.317862714442|12.317862714442|12.032069591585|11.973410292801|11.604025271126|11.604025271126|11.181426298702|11.181426298702|11.171648956112|11.171648956112|11.171648956112|11.171648956112|11.171648956112|11.060742776451|10.552214376196|10.178356056493|10.178356056493|10.178356056493|9.4553960485386|9.3982045350162|9.3982045350162|9.3685604927372|9.2184001999245|8.4032221985245|7.7774691264258|-11.138289067238|-11.138289067238|-11.138289067238|-11.138289067238|-11.138289067238|-11.138289067238|-11.138289067238|-11.138289067238|-11.138289067238|-11.138289067238|-11.138289067238|-11.138289067238|-11.138289067238|-11.138289067238|-11.138289067238|-11.138289067238|-11.138289067238|-11.138289067238|-11.138289067238|-11.138289067238|-12.59782086157|-13.520023301169|-14.115928071675|-14.115928071675|-14.115928071675|-14.115928071675|11.421577840752|11.421577840752|11.421577840752|11.421577840752|11.421577840752|11.421577840752|11.421577840752|11.421577840752|11.421577840752|11.421577840752|11.421577840752|11.007908933369|-13.536430665396|-13.536430665396|-13.536430665396|-13.536430665396|-13.536430665396|-13.536430665396|-13.536430665396|-13.536430665396|-13.536430665396|-13.536430665396|-13.536430665396|-14.013812458672|-14.892013404278|-16.065202999874|12.393842838696|12.393842838696|12.393842838696|12.393842838696|11.937047426889|11.713941884251|11.71151228855|11.71151228855|11.71151228855|11.71151228855|11.71151228855|11.71151228855|11.71151228855|11.71151228855|11.71151228855|11.71151228855|11.71151228855|11.71151228855|11.71151228855|11.71151228855|11.71151228855|11.71151228855|11.328346156521|-15.548080458752|-15.548080458752|-15.548080458752|-15.548080458752|-15.548080458752|-15.548080458752|-15.548080458752|-15.548080458752|-15.657310872731|-16.040901190106|-16.718779146742|-17.074199054055|-17.38077672037|-17.963297028371|-18.686705801011|-18.686705801011|-18.736339486441|-19.676488519599|-20.607764695408|-21.273666353493|-21.351340792211|-22.112601410054|-23.162613377199|-24.326235966799|-25.238333649249|-25.238333649249|-25.354647789632|-26.666830339073|-26.978145376442|-27.023495002586|-27.159530804261|-27.159530804261|-27.159530804261|-27.40586606408|-27.988487229619|-27.988487229619|-27.988487229619|-27.988487229619|-27.988487229619|-27.988487229619|-27.988487229619|-27.988487229619|-27.988487229619|-27.988487229619|-27.988487229619|-27.988487229619|-28.098318932093|-29.115909123462|-29.174557975019|-29.174557975019|-29.174557975019|-29.725660863353|-29.725660863353|-29.725660863353|23.614419151366|23.614419151366|23.614419151366|23.614419151366|23.614419151366|23.614419151366|23.614419151366|23.614419151366|23.614419151366|23.614419151366|23.614419151366|22.699418352919|22.699418352919|22.699418352919|22.699418352919|21.886574849903|20.450856749017|19.653606909071|18.802495975797|18.181613095938|17.497925264238|17.227848783889|17.227848783889|17.227848783889|17.227848783889|17.227848783889|17.227848783889|16.831498640288|16.153276674736|15.727751776894|14.948528884527|14.948528884527|14.948528884527|14.948528884527|14.948528884527|14.948528884527|14.948528884527|14.948528884527|13.640587513841|13.636527724223|13.636527724223|12.796213989172|12.796213989172|12.796213989172|12.42641563406|12.172889656385|11.935899516565|11.372620071052|11.372620071052|11.372620071052|10.843133940827|10.124918619953|10.124918619953|10.018915607227|10.018915607227|10.018915607227|9.6063724642476|9.4380062752876
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|-12.128548590514|-12.128548590514|-12.128548590514|-12.128548590514|-12.128548590514|-12.132305157719|-12.132305157719|-12.132305157719|-12.132305157719|-12.132305157719|7.6540577900117|7.6540577900117|7.6540577900117|7.6540577900117|7.6540577900117|7.6540577900117|7.6540577900117|7.4683975656502|6.8087752085784|6.5974381389268|6.5974381389268|5.5459424465831|5.5459424465831|5.434508320351|5.3206507731903|5.3206507731903|5.3206507731903|5.3206507731903|5.3206507731903|5.3206507731903|5.3206507731903|5.3206507731903|5.3206507731903|5.3206507731903|4.7535007054528|4.7021731331305|4.2763255651744|4.1347020330824|4.1347020330824|4.1347020330824|4.1347020330824|4.1347020330824|3.5141132609488|3.4267924909726|2.8944695663601|2.6795578218987|2.6795578218987|2.6795578218987|-3.7093927151804|-3.7093927151804|-3.7093927151804|-3.7452141054079|-3.7995347911357|-3.7995347911357|-3.7995347911357|-3.7995347911357|-3.7995347911357|-3.7995347911357|-3.7995347911357|-3.7995347911357|-3.7995347911357|-3.7995347911357|-3.7995347911357|-3.7995347911357|-3.7995347911357|-3.7995347911357|-3.7995347911357|-3.7995347911357|-3.7995347911357|-3.7995347911357|-3.7995347911357|-3.7995347911357|-3.7995347911357|-3.7995347911357|-3.7995347911357|-3.7995347911357|-3.7995347911357|-3.7995347911357|-3.7995347911357|-3.9644830617904|-4.1031256222724|-4.1257840289009|-4.5003155617066|-4.5592395628103|-4.8569328547195|-6.1421478060303|-6.4418307573064|4.3356071172968|4.3356071172968|4.3356071172968|4.3356071172968|4.3356071172968|4.3356071172968|4.3356071172968|4.3356071172968|4.3356071172968|3.7740078699606|3.3846320415389|3.3846320415389|3.3846320415389|3.3846320415389|3.3846320415389|2.5934798744929|-5.5766239476753|-5.5766239476753|-5.5766239476753|-5.5766239476753|-5.5766239476753|-5.7418866310265|-5.7418866310265|-5.7418866310265|-5.7418866310265|-5.8604297012915|-6.0049218966817|-6.3832464167647|-6.5913850012943|-6.8373722173025|-7.3176359707834|4.7039260989783|4.7039260989783|4.7039260989783|4.7039260989783|4.7039260989783|4.7039260989783|4.7039260989783|4.7039260989783|4.7039260989783|4.7039260989783|4.7039260989783|4.7039260989783|4.7039260989783|4.55341479465|4.55341479465|-7.4635364964004|-7.4635364964004|-7.4635364964004|-7.4635364964004|-7.4635364964004|-7.4635364964004|-7.4635364964004|-7.4635364964004|-7.4635364964004|-7.4635364964004|-7.4635364964004|-7.4635364964004|-7.4635364964004|-7.4635364964004|-7.4635364964004|-8.2428184564904|-9.168220658655|-9.9161339286908|-9.9729268555227|-10.38658526257|-10.683983567858|-10.850921037038|-10.850921037038|-10.850921037038|-10.850921037038|-10.850921037038|-10.850921037038|-10.850921037038|-10.850921037038|-10.850921037038|-10.850921037038|-10.850921037038|-10.850921037038|-10.850921037038|-10.935247371989|-10.935247371989|-10.935247371989|-10.935247371989|-10.935247371989|-10.935247371989|-10.935247371989|-10.935247371989|-11.060552330367|-11.188947063411|-11.790719303516|-12.252942396569|-12.252942396569|-12.345405664128|-12.345405664128|-12.345405664128|-12.345405664128|-12.345405664128|-12.345405664128|-12.345405664128|-12.345405664128|-12.345405664128|-12.345405664128|-12.345405664128|-12.345405664128|-12.345405664128|-12.345405664128|-12.345405664128|-12.345405664128|-12.345405664128|-12.345405664128|-12.345405664128|-12.345405664128|-12.345405664128|-12.345405664128|-12.345405664128|-12.345405664128|-12.345405664128|-12.482117694928|-12.62925012209|-12.62925012209|-12.752500429176|-13.170250034898|-13.170250034898|-13.170250034898|-13.170250034898|-13.170250034898|-13.170250034898|-13.170250034898|-13.170250034898|-13.170250034898|-13.358055380284|-13.75783970985|-14.246466424202|-14.246466424202|-14.246466424202|-14.438818059735|-14.589242655229|9.5953024984431|9.5953024984431|9.5953024984431|9.5953024984431|9.5953024984431|9.5953024984431|9.5953024984431|9.5953024984431|9.5953024984431|9.5953024984431|9.5953024984431|9.5953024984431|9.5953024984431|9.5953024984431|9.5953024984431|9.5953024984431|9.5953024984431|9.5953024984431|9.5953024984431|9.5953024984431|9.5953024984431|9.5953024984431|9.5953024984431|9.5953024984431|9.5953024984431|9.5953024984431|9.5953024984431
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE|13.415789169086|-17.204316187664|-17.204316187664|-17.204316187664|-17.204316187664|-17.204316187664|-17.204316187664|-17.803438923443|-17.803438923443|-17.827987694834|-18.016664380263|-18.016664380263|-18.016664380263|-18.016664380263|-18.016664380263|-18.016664380263|-18.016664380263|-18.016664380263|-18.016664380263|-18.016664380263|-18.016664380263|-18.016664380263|-18.016664380263|-18.016664380263|-18.016664380263|-18.016664380263|-18.016664380263|-18.016664380263|-18.016664380263|-18.016664380263|-18.016664380263|-18.016664380263|-18.016664380263|-18.016664380263|-18.016664380263|-18.016664380263|-18.016664380263|-18.016664380263|-18.016664380263|-18.016664380263|-18.016664380263|-18.016664380263|-18.016664380263|-18.016664380263|-18.016664380263|-18.016664380263|-18.016664380263|-18.016664380263|-18.016664380263|-18.016664380263|-18.016664380263|-18.016664380263|-18.016664380263|-18.016664380263|-18.016664380263|-18.016664380263|-18.016664380263|-18.066119411451|-18.066119411451|-18.066119411451|-18.94629860971|-18.94629860971|-18.94629860971|-18.94629860971|-18.94629860971|-18.94629860971|-18.94629860971|-18.94629860971|-19.52991350662|-19.52991350662|-19.52991350662|-19.52991350662|-19.52991350662|-19.52991350662|-19.52991350662|-19.52991350662|-19.52991350662|-19.52991350662|-19.52991350662|-19.52991350662|-19.52991350662|-19.52991350662|-19.52991350662|-19.52991350662|-21.655459123312|-21.783491957736|-21.783491957736|-21.783491957736|-21.783491957736|-21.783491957736|-21.783491957736|-21.783491957736|-21.783491957736|-21.783491957736|-21.783491957736|-21.783491957736|-21.783491957736|-21.783491957736|-21.783491957736|-21.783491957736|-21.783491957736|-21.783491957736|-21.783491957736|-21.783491957736|-21.783491957736|-22.161102467722|-23.227335274161|-24.425372507772|-25.594303451866|-27.140892597139|-28.466270124581|-29.84088855573|19.698053682463|19.698053682463|19.698053682463|19.698053682463|19.698053682463|19.698053682463|19.698053682463|19.698053682463|19.375859618868|16.096566735741|16.096566735741|16.096566735741|16.096566735741|16.096566735741|16.096566735741|13.76624533438|13.76624533438|13.76624533438|13.76624533438|13.76624533438|13.76624533438|13.76624533438|13.76624533438|13.76624533438|13.76624533438|12.079716860181|9.1888521897861|9.1326628804062|9.1326628804062|9.1326628804062|9.1326628804062|9.1326628804062|9.1326628804062|9.1326628804062|9.1326628804062|9.1326628804062|9.1326628804062|9.1326628804062|9.1326628804062|9.1326628804062|9.1326628804062|9.1326628804062|9.1326628804062|9.1326628804062|9.1326628804062|9.1326628804062|8.6980901205803|8.6980901205803|8.2323221591076|-13.514338407265|-13.514338407265|-13.514338407265|-13.514338407265|-13.514338407265|-13.514338407265|-13.514338407265|-13.872037632981|-14.471063781358|-15.597982380762|-16.276800069809|-16.276800069809|-16.276800069809|-17.696999931335|-18.375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|19.752138059912|18.598764015103|16.96463423194|16.96463423194|16.96463423194|15.532973012089|15.532973012089|13.666637218395|13.282532126705|13.282532126705|13.282532126705|12.253021989708|11.461741642751|11.461741642751|11.238034344105|11.238034344105|11.238034344105|11.238034344105|11.238034344105|11.238034344105|11.238034344105|11.238034344105|11.238034344105|11.238034344105|11.238034344105|11.238034344105|11.238034344105|11.238034344105|11.238034344105|11.238034344105|11.238034344105|11.238034344105|11.199971517355|10.390229578847|10.348364911183|10.348364911183|10.348364911183|10.348364911183|10.348364911183|10.348364911183|8.9482388338606|8.5358902967816|8.1404248384243|7.7126911897725|7.7126911897725|7.6807802274565|7.5713332517457|7.5713332517457|7.5713332517457|7.4438970251866|7.4438970251866|7.4438970251866|7.4438970251866|6.8742566819531|6.3087216411062|6.3087216411062|6.3087216411062|6.3087216411062|5.7066002463642|5.7066002463642|5.4313344483233|5.4313344483233|5.4313344483233|5.4313344483233|5.4313344483233|5.4313344483233|5.4313344483233|5.4313344483233|5.4313344483233|5.4313344483233|5.4313344483233|5.4313344483233|5.4313344483233|5.4313344483233|5.4313344483233|5.4313344483233|5.4313344483233|5.4313344483233|5.4313344483233|5.4313344483233|5.4313344483233|-10.550940947635|-10.550940947635|-10.550940947635|-12.082420486988|-13.510491418376|-14.873799694395|11.621319451173|11.621319451173|11.621319451173|11.621319451173|11.621319451173|11.621319451173|11.621319451173|11.621319451173|11.621319451173|11.621319451173|11.621319451173|11.621319451173|11.621319451173|11.621319451173|11.621319451173|11.621319451173|11.621319451173|11.621319451173|11.621319451173|11.621319451173|10.99823580263|10.99823580263|10.99823580263|10.99823580263|10.99823580263|10.99823580263|10.99823580263|10.99823580263|10.99823580263|10.99823580263|10.99823580263|10.99823580263|10.99823580263|10.99823580263|10.639627356563|10.639627356563|10.400334564883|9.7591442179218|9.4471948490689|9.0324493366424|-14.074382379132|-14.074382379132|-14.074382379132|-14.074382379132|-14.074382379132|-14.074382379132|-14.074382379132|-14.074382379132|-14.074382379132|-14.074382379132|-14.074382379132|-14.074382379132|-14.074382379132|-14.074382379132|-14.074382379132|-14.074382379132|-14.074382379132|-14.074382379132|-14.074382379132|-14.074382379132|-14.075146916263|-14.220858047133|-14.989008953974|-16.864547467679|11.515244004535|11.515244004535|11.515244004535|11.515244004535|11.515244004535|11.515244004535|11.515244004535|11.515244004535|11.515244004535|11.515244004535|10.734479206599|10.734479206599|10.734479206599|10.734479206599|10.734479206599|10.734479206599|10.734479206599|9.1053938532284|9.0977061551663|9.0977061551663|9.0977061551663|9.0977061551663|8.5191178103125|7.7328299661595|7.7328299661595|7.7328299661595|7.7328299661595|7.604880295431|7.2968577391962|7.2493075479739|7.2493075479739|7.2493075479739|7.2493075479739|7.0388841532555|7.0388841532555|7.0388841532555|7.0388841532555|7.0388841532555|7.0388841532555|7.0388841532555|7.0388841532555|7.0388841532555|7.0388841532555|7.0388841532555|6.8798715696165|6.6785796069911|6.6759925488592|6.6759925488592|6.6759925488592|6.6759925488592|6.6759925488592|6.6759925488592|6.6759925488592|6.6759925488592|6.6759925488592|6.4476304985815|5.9587561264892|5.719868065611|5.5322144844968|4.887265799094|4.5699845129128|4.2470660004213|4.0045302745584|-5.2621580182648|-5.2621580182648|-5.2621580182648|-5.2621580182648|-5.2621580182648|-5.2621580182648|-5.2621580182648|-5.2621580182648|-5.2621580182648|-5.2621580182648|-5.2621580182648|-5.2621580182648|-5.2621580182648|-5.2621580182648|-5.2621580182648|-5.2621580182648|-5.2621580182648|-5.2621580182648|-5.2621580182648|-5.2621580182648|-5.2621580182648|-5.2621580182648|-5.2741754120297|-5.3456118311823|-5.6444296137426|-5.6556163911393|-5.9191710100707|-5.9191710100707|-6.177842761205|-6.3825476446928|-6.705330667582|-7.3467564689747|5.230412808052|5.230412808052|5.230412808052|5.230412808052|5.230412808052|5.230412808052
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE|-17.860769015514|-17.860769015514|-17.860769015514|-17.860769015514|-17.860769015514|-17.860769015514|-17.860769015514|-17.860769015514|-17.860769015514|-17.860769015514|-17.860769015514|-17.860769015514|-19.079093542323|-20.64573190858|-20.64573190858|-21.143884023992|-21.143884023992|-21.143884023992|-21.143884023992|-21.143884023992|-21.143884023992|-21.143884023992|-21.143884023992|-22.344037993051|14.006715978814|14.006715978814|14.006715978814|14.006715978814|14.006715978814|14.006715978814|14.006715978814|14.006715978814|14.006715978814|14.006715978814|12.53995237259|12.53995237259|12.53995237259|10.329947258675|-18.237963847296|-18.237963847296|-18.237963847296|-18.237963847296|-18.237963847296|-18.237963847296|-18.613773388239|-18.613773388239|-18.613773388239|-18.613773388239|-18.613773388239|-18.613773388239|-18.613773388239|-18.613773388239|-18.613773388239|-18.613773388239|-18.613773388239|-18.613773388239|-19.486414797408|-19.9802713521|-19.9802713521|-19.9802713521|-19.9802713521|-19.9802713521|-19.9802713521|-19.9802713521|-19.9802713521|-19.9802713521|-19.9802713521|-20.983915438828|-20.983915438828|-21.490460994704|-21.621799264239|-21.621799264239|-21.621799264239|-22.896443775281|-23.977715310106|-25.68190554408|-26.324339111952|-27.845048655586|-27.845048655586|-28.291294650183|-28.291294650183|-28.760271087761|-28.760271087761|13.835866529206|13.835866529206|13.835866529206|13.835866529206|13.835866529206|13.835866529206|13.835866529206|13.835866529206|13.835866529206|13.835866529206|13.835866529206|13.835866529206|13.229351236268|-24.20918940258|-24.20918940258|-24.20918940258|-24.20918940258|-24.20918940258|-24.20918940258|-24.20918940258|-24.20918940258|-24.20918940258|-24.20918940258|-25.016299180984|-27.041999053955|-29.089999198914|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|1456.2796555582|1456.2796555582|1423.6440617313|1280.4378463681|1088.2642737424|-1396.9454463526|-1396.9454463526|-1396.9454463526|-1396.9454463526|-1396.9454463526|-1396.9454463526|-1396.9454463526|-1396.9454463526|-1396.9454463526|-1396.9454463526|-1396.9454463526|-1396.9454463526|-1396.9454463526|-1396.9454463526|-1396.9454463526|-1396.9454463526|-1396.9454463526|-1419.6616070584|-1444.6240078427|-1449.2270340778|-1449.2270340778|-1449.2270340778|-1466.6411489753|-1496.3363037059|-1496.3363037059|-1496.3363037059|-1496.3363037059|-1496.3363037059|-1520.9292263399|-1533.532473711|-1549.4805263455|-1586.6450292728|-1589.3278103031|-1640.9197892257|1203.7471046213|1203.7471046213|1203.7471046213|1203.7471046213|1203.7471046213|1203.7471046213|1203.7471046213|1055.8301162459|1011.7556847177|-1231.8626131346|-1231.8626131346|-1231.8626131346|-1231.8626131346|-1231.8626131346|-1231.8626131346|-1231.8626131346|-1231.8626131346|-1231.8626131346|-1231.8626131346|-1231.8626131346|-1231.8626131346|-1231.8626131346|-1231.8626131346|-1231.8626131346|-1231.8626131346|-1231.8626131346|-1231.8626131346|-1231.8626131346|-1231.8626131346|-1231.8626131346|-1231.8626131346|-1231.8626131346|-1231.8626131346|-1231.8626131346|-1231.8626131346|-1231.8626131346|-1231.8626131346|-1231.8626131346|-1231.8626131346|-1231.8626131346|-1231.8626131346|-1231.8626131346|-1231.8626131346|-1231.8626131346|-1231.8626131346|-1425.4029034829|-1584.6143372032|-1624.4140538922|1177.9869399583|1177.9869399583|1177.9869399583|1177.9869399583|1177.9869399583|1177.9869399583|1177.9869399583|1177.9869399583|1177.9869399583|1177.9869399583|1092.4854888426|1050.9163177987|1050.9163177987|1050.9163177987|1050.9163177987|1050.9163177987|1050.9163177987|1050.9163177987|1050.9163177987|1050.9163177987|1050.9163177987|1050.9163177987|1050.9163177987|-1377.6820335334|-1377.6820335334|-1377.6820335334|-1377.6820335334|-1377.6820335334|-1429.646703926|-1518.1465397659|-1518.1465397659|-1518.1465397659|-1518.1465397659|-1518.1465397659|-1518.1465397659|-1518.1465397659|-1518.1465397659||-1518.1465397659|-1518.1465397659|-1518.1465397659|-1576.8294886288|-1583.4623316404|-1583.4623316404|-1599.9036239736|-1599.9036239736|-1599.9036239736|-1599.9036239736|-1599.9036239736|-1599.9036239736|-1599.9036239736|-1599.9036239736|-1599.9036239736|-1599.9036239736|-1601.8211914474|-1601.8211914474|-1601.8211914474|-1601.8211914474|-1601.8211914474|-1601.8211914474|-1601.8211914474|-1652.3013238304|-1701.4459153671|-1721.66162391|-1721.66162391|-1859.6240265667|-1950.6933628519|-2027.992625391|-2100.8251393233|-2121.7501548037|-2176.1112831152|-2223.4569812391|-2250.9666685552|-2250.9666685552|-2250.9666685552|-2250.9666685552|-2322.4629650614|-2323.8780321343|-2323.8780321343|-2323.8780321343|-2323.8780321343|-2323.8780321343|-2323.8780321343|-2323.8780321343|-2323.8780321343|-2323.8780321343|-2323.8780321343|-2323.8780321343||-2323.8780321343|-2323.8780321343|-2323.8780321343|-2323.8780321343|-2323.8780321343|-2407.0867023715|-2603.0657627262|1982.5667321918|1982.5667321918|1982.5667321918|1982.5667321918|1982.5667321918|1982.5667321918|1982.5667321918|1982.5667321918|1982.5667321918|1982.5667321918|1982.5667321918|1982.5667321918|1896.7408135464|1786.9342372738|1707.4269303042|1587.7824810161|1587.7824810161|1587.7824810161|1587.7824810161|1587.7824810161|1587.7824810161|1587.7824810161|1587.7824810161|1587.7824810161|1587.7824810161|1587.7824810161|1587.7824810161|1587.7824810161|1587.7824810161|1587.7824810161|1587.7824810161|1587.7824810161|1587.7824810161|1587.7824810161|1587.7824810161|1538.9249789068|1510.4721987853|1507.4691097614|1466.6323441794|1399.0359379771|-1817.0783806521|-1817.0783806521||-1817.0783806521|-1817.0783806521|-1817.0783806521|-1817.0783806521|-1817.0783806521|-1822.8648673912|-1895.960963768|-1933.610869613|1577.4829084469|1577.4829084469|1577.4829084469|1539.1476760521|1498.7751956135|1431.2228494758|1431.2228494758|1431.2228494758|1431.2228494758|1431.2228494758|1431.2228494758|1431.2228494758|1429.6920549731|1416.8800610813|1386.8111789792|1379.7901988658|1351.1557765175|1323.7841961306
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE|-25.688320650168|-26.547578614628|-28.186753583921|-29.515282181648|-30.616979947518|-31.864421595943|-33.80380194917|-35.675336130622|-35.705373084283|-35.722081488742|-38.992312345652|-51.603402439917|-59.171052632691|-61.314348886486|-61.314348886486|-64.261906833644|-66.229007413788|-66.229007413788|-66.229007413788|-66.229007413788|-66.229007413788|-68.440288838196|-72.192012054443|-74.028460006714|-81.632731628418|-83.874752044678||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE|-33.206227911043|-33.206227911043|-35.575809625043|-36.563678162245|-37.726265759009|-37.726265759009|-37.726265759009|-38.311107375846|-38.311107375846|-38.311107375846|-44.558630866724|26.026374540814|26.026374540814|26.026374540814|26.026374540814|26.026374540814|26.026374540814|24.300258965501|21.517267552491|21.517267552491|21.517267552491|21.517267552491|21.283518868301|21.283518868301|21.283518868301|21.283518868301|21.283518868301|21.283518868301|21.283518868301|21.283518868301|21.283518868301|21.283518868301|21.283518868301|21.283518868301|21.283518868301|21.283518868301|19.448825709924|15.699067293388|15.479330411643|15.479330411643|14.103321462969|13.008995416846|13.008995416846|11.67777143925|11.158635525897|11.063484144426|10.946093877396|10.259192767233|9.6527908986261|9.6527908986261|9.6527908986261|9.6527908986261|9.6527908986261|9.6527908986261|9.6527908986261|8.7312550919822|8.7312550919822|8.7312550919822|8.7312550919822|8.7312550919822|8.7312550919822|7.2697275366575|5.5785858063996|5.4902296720096|5.4902296720096|5.0130325619985|4.9142956417139|-8.9962047506242|-8.9962047506242|-8.9962047506242|-8.9962047506242|-8.9962047506242|-8.9962047506242|-8.9962047506242|-8.9962047506242|-8.9962047506242|-8.9962047506242|-8.9962047506242|-8.9962047506242|-8.9962047506242|-8.9962047506242|-8.9962047506242|-8.9962047506242|-8.9962047506242|-9.9237465619441|-9.9237465619441|-9.9237465619441|-9.9237465619441|-9.9237465619441|-9.9237465619441|-9.9237465619441|-9.9237465619441|-9.9237465619441|-9.9237465619441|-9.9237465619441|-9.9237465619441|-9.9237465619441|-9.9237465619441|-9.9237465619441|-9.9237465619441|-9.9237465619441|-9.9237465619441|-9.9237465619441|-9.9237465619441|-9.9237465619441|-9.9237465619441|-9.9237465619441|-9.9237465619441|-9.9237465619441|-9.9237465619441|-9.9237465619441|-9.9237465619441|-9.9237465619441|-9.9237465619441|-9.9237465619441|-9.9237465619441|-9.9237465619441|-9.9237465619441|-9.9237465619441|-9.9237465619441|7.1975661497455|7.1975661497455|7.1975661497455|7.1975661497455|7.1975661497455|7.1975661497455|7.1975661497455|7.1975661497455|7.1975661497455|7.1975661497455|7.1975661497455|7.1975661497455|7.1975661497455|7.1975661497455|6.7476233090671|-10.020464300977|-10.020464300977|-10.020464300977|-10.020464300977|7.4606845113503|7.4606845113503|7.4606845113503|7.4606845113503|7.4606845113503|7.4606845113503|7.4606845113503|7.4606845113503|7.4606845113503|7.4606845113503|7.4606845113503|7.4606845113503|7.4606845113503|7.4606845113503|7.4606845113503|7.4606845113503|7.4606845113503|7.4606845113503|7.4606845113503|7.4606845113503|7.4606845113503|7.4606845113503|7.4606845113503|7.4606845113503|7.3896499444894|6.8796113652049|6.6686285061089|6.6686285061089|6.6686285061089|6.6686285061089|6.4292002770492|6.4292002770492|6.4292002770492|6.4292002770492|6.4292002770492|6.4292002770492|6.4292002770492|6.4292002770492|6.4292002770492|-9.7748708768268|-9.7748708768268|-9.7748708768268|-9.7748708768268|-9.7748708768268|-9.7748708768268|-9.7748708768268|-10.092970243602|-10.688925097948|-10.843339120612|-10.843339120612|-11.337923035871|-11.449932707988|-11.449932707988|-11.570336674809|-12.121408762524|-12.121408762524|-12.121408762524|-12.121408762524|-12.121408762524|-12.121408762524|-12.121408762524|-12.121408762524|-12.121408762524|-12.121408762524|-12.461449214694|-12.782785147293|-13.20323013881|-13.20323013881|-13.20323013881|-13.440132363087|-13.440132363087|-14.017207816184|-14.300970584088|-15.024526633263|-15.024526633263|-15.024526633263|-16.592761001587|-18.17198600769|-19.10915851593||||||||||||||||||||||||||||||||||
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE|-22.912397241218|-24.160464180425|-25.597287801587|9.6777350215046|9.6777350215046|9.6777350215046|9.6777350215046|9.6777350215046|9.6777350215046|9.6777350215046|9.6777350215046|9.6777350215046|7.0724833572274|-13.663968862809|-13.663968862809|-13.663968862809|-13.663968862809|-13.663968862809|-14.742687187501|-15.187268451786|-15.187268451786|-17.223076294899|-18.405640230179|-18.423250579834|-19.025001049042|-19.025001049042||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|317.83168168566|317.83168168566|312.27547015638|301.1607854575|299.96411193412|294.36604143128|294.36604143128|294.36604143128|283.96465201891|272.97236522609|271.93666123212|266.57669119107|266.00406073237|266.00406073237|266.00406073237|266.00406073237|266.00406073237|266.00406073237|266.00406073237|266.00406073237|266.00406073237|266.00406073237|266.00406073237|266.00406073237|266.00406073237|252.06554199484|250.99951443437|244.86575275884|244.86575275884|239.75756816688|239.75756816688|239.75756816688|236.02825567262|218.65964277074|210.71112717284|210.71112717284|208.69550883652|202.30629875926|202.30629875926|202.30629875926|193.51840880478|193.48747846536|193.48747846536|193.48747846536|193.48747846536|191.33459349593|191.33459349593|191.33459349593|185.99116803232|181.25381025808|172.64889965606|169.13035647684|166.90257758359|166.6663644497|155.47391188855|153.17432989068|153.17432989068|153.17432989068|153.17432989068|153.17432989068|153.17432989068|151.8877398402|151.8877398402|-182.06762691046|-182.06762691046|-182.06762691046|-182.06762691046|-182.06762691046|-182.06762691046|-182.06762691046|-182.06762691046|-182.06762691046|-182.06762691046|-182.06762691046|-182.06762691046|-182.06762691046|-182.06762691046|-182.06762691046|-182.06762691046|-182.06762691046|-182.06762691046|-182.06762691046|-190.51461024312|-194.45508994027|-196.14419173051|-211.78078374652|-214.8958306819|183.84149092428|183.84149092428|183.84149092428|183.84149092428|183.84149092428|183.84149092428|183.84149092428|183.84149092428|183.84149092428|178.22781540279|172.4390792059|172.4390792059|172.4390792059|169.62470406152|169.46576640946|169.46576640946|169.46576640946|169.46576640946|169.46576640946|169.46576640946|169.46576640946|169.46576640946|169.46576640946|169.46576640946|169.46576640946|169.46576640946|169.46576640946|169.46576640946|169.46576640946|169.46576640946|169.46576640946|169.46576640946|169.46576640946|168.91355840743|166.87517724178|-194.38471201758|-194.38471201758|-194.38471201758|-194.38471201758|-194.38471201758|-194.38471201758|-194.38471201758|-194.38471201758|-194.38471201758|-194.38471201758|-194.38471201758|-199.20627813992|-199.20627813992|-202.69891517093|-208.95524011641|-210.93631385111|-210.93631385111|-210.93631385111|-210.93631385111|-211.74422708293|-211.74422708293|-215.15167857033|-221.1539073311|-221.1539073311|-221.1539073311|-221.1539073311|-221.1539073311|-221.1539073311|-221.1539073311|-221.1539073311|-221.1539073311|-221.1539073311|-221.1539073311|199.97021369565|199.97021369565|199.97021369565|199.97021369565|199.97021369565|199.04972203163|198.35914382115|198.35914382115|196.59088472939|195.94977182389|195.83720645905|194.29402495543|194.29402495543|194.29402495543|194.27506119586|189.77888989305|189.77888989305|189.77888989305|189.77888989305|189.77888989305|189.77888989305|189.77888989305|189.77888989305|189.77888989305|189.77888989305|189.77888989305|189.77888989305|189.77888989305|189.77888989305|189.77888989305|189.77888989305|189.77888989305|189.77888989305|189.77888989305|189.77888989305|189.77888989305|189.77888989305|189.77888989305|189.77888989305|189.77888989305|189.77888989305|189.77888989305|189.77888989305|189.77888989305|189.77888989305|189.77888989305|189.77888989305|189.77888989305|186.6756486347|179.47219439907|174.6271369116|174.6271369116|174.6271369116|174.6271369116|171.36526734481|170.1477958907|170.1477958907|166.43803066663|166.43803066663|166.43803066663|165.83262916403|165.83262916403|165.83262916403|165.83262916403|165.83262916403|165.83262916403|165.83262916403|165.83262916403|165.83262916403|165.83262916403|165.83262916403|165.83262916403|165.83262916403|165.83262916403|165.83262916403|165.83262916403|165.83262916403|165.83262916403|165.83262916403|165.83262916403|165.83262916403|165.83262916403|165.83262916403|165.83262916403|165.83262916403|165.83262916403|165.83262916403|165.83262916403|165.83262916403|165.83262916403|165.83262916403|165.83262916403|165.83262916403|165.83262916403|165.83262916403|165.83262916403|161.88847579776
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|10.240740429263|10.240740429263|10.240740429263|10.240740429263|10.240740429263|10.240740429263|10.240740429263|10.240740429263|10.240740429263|10.240740429263|10.240740429263|10.240740429263|10.240740429263|10.240740429263|10.240740429263|10.240740429263|10.240740429263|10.240740429263|10.240740429263|10.240740429263|10.240740429263|10.240740429263|10.240740429263|10.240740429263|10.240740429263|10.240740429263|10.240740429263|10.240740429263|10.240740429263|10.240740429263|10.240740429263|10.240740429263|10.240740429263|9.0499866133907|9.0499866133907|9.0499866133907|9.0499866133907|9.0499866133907|9.0499866133907|9.0499866133907|9.0499866133907|8.3090964032521|8.1601131573756|8.1601131573756|8.1601131573756|8.1601131573756|7.3173481243009|6.9184420127731|-10.289363084362|-10.289363084362|-10.289363084362|-10.331903415837|6.9934560483959|6.9934560483959|6.9934560483959|6.9934560483959|6.9934560483959|6.9934560483959|6.9934560483959|6.9934560483959|6.9934560483959|6.9934560483959|6.9934560483959|6.4321511792106|5.1380065069113|4.756862863955|4.565403153562|4.1998923907274|3.8476581981441|3.6878208071144|3.6878208071144|3.6878208071144|3.6409118871061|-6.5321114019133|-6.5321114019133|-6.5321114019133|-6.5321114019133|-6.5321114019133|-6.5321114019133|-6.5321114019133|-6.5321114019133|-6.5321114019133|-6.8784568923025|-6.9805077201027|-7.6338976363229|-8.1277118853479|-8.1277118853479|-8.1277118853479|-8.1277118853479|-8.1277118853479|-8.1277118853479|5.3501689113003|5.3501689113003|5.3501689113003|5.3501689113003|5.3501689113003|5.3501689113003|5.0512291757498|5.0512291757498|5.0512291757498|5.0512291757498|5.0512291757498|5.0512291757498|-7.7870198495479|-7.7870198495479|-7.7870198495479|-7.7870198495479|-7.7870198495479|-7.7870198495479|-7.7870198495479|-7.7870198495479|-7.7870198495479|-7.7870198495479|-8.3505776731275|-8.4148119607522|-8.4148119607522|-8.4148119607522|-8.4148119607522|-8.4148119607522|-8.4148119607522|-8.4148119607522|-8.4148119607522|-8.4148119607522|-8.4148119607522|-8.4148119607522|-8.7570132589951|-9.3589036306424|-10.258226244613|-11.036362640245|-11.318736067727|-11.386274841045|-11.386274841045|-11.386274841045|-11.386274841045|-11.386274841045|-11.386274841045|-11.386274841045|-11.386274841045|-11.386274841045|-11.386274841045|-11.386274841045|-11.386274841045|-11.386274841045|-11.386274841045|-11.386274841045|-11.386274841045|-11.386274841045|-11.386274841045|-12.03563295759|-12.540126020789|-13.371806549893|-13.412840286743|-13.457044777883|-13.668716255838|-13.833883412982|-13.833883412982|-13.833883412982|-15.014314687147|-15.69423843743|-16.352487419729|-16.663861304978|-16.663861304978|-16.663861304978|-17.164468004151|-17.254852658496|-17.254852658496|-17.254852658496|-17.936747584062|-18.833297448376|-19.049775023172|-20.04049422444|-20.951082835607|-21.348981100114|-22.673312193587|-22.820803944343|-22.820803944343|-22.820803944343|-22.820803944343|-22.820803944343|-22.820803944343|-22.820803944343|-23.675893324474|16.433004607723|16.433004607723|16.433004607723|16.433004607723|16.433004607723|16.433004607723|16.433004607723|16.433004607723|16.433004607723|16.433004607723|16.433004607723|16.433004607723|16.433004607723|16.433004607723|15.190562078209|14.793347549109|14.793347549109|13.198718600437|-19.0711890586|-19.0711890586|-19.0711890586|-19.283299115828|13.659832299414|13.659832299414|13.659832299414|13.659832299414|13.659832299414|13.659832299414|13.659832299414|13.659832299414|13.659832299414|13.659832299414|13.659832299414|13.60314667298|13.276218123719|12.642233701628|12.642233701628|12.642233701628|12.642233701628|12.642233701628|12.571093078103|11.210255658528|11.210255658528|11.210255658528|11.210255658528|11.210255658528|11.210255658528|11.210255658528|11.210255658528|11.210255658528|11.210255658528|11.210255658528|11.210255658528|11.210255658528|11.210255658528|11.210255658528|11.210255658528|11.210255658528|11.210255658528|11.210255658528|11.210255658528|11.210255658528|11.210255658528|11.210255658528|10.590283592433|10.064759157201|8.2330662918315|7.3340668919401|7.3340668919401|7.3340668919401
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE|8.2975369328503|8.2975369328503|8.2975369328503|8.2975369328503|8.2217129992384|-13.925046634107|-13.925046634107|-13.925046634107|-13.925046634107|-13.925046634107|-13.925046634107|-13.925046634107|-14.78116273817|-15.308514011531|-15.837237769397|-16.72415339288|-16.945648106567|-16.952740613259|-16.952740613259|-16.952740613259|-16.952740613259|-16.952740613259|-17.13193405076|-17.485481981923|-18.560535488846|-19.973928568896|-20.200198462866|-21.361687186981|-22.615563449622|-23.305811596979|-23.305811596979|-23.305811596979|-23.305811596979|-25.845018917841|-26.744931175225|-27.435478901326|-27.547698631287|-27.547698631287|-27.547698631287|-27.547698631287|-27.547698631287|-27.547698631287|-27.547698631287|-27.547698631287|-27.547698631287|-27.547698631287|-27.547698631287|-27.547698631287|-27.547698631287|-27.547698631287|-28.672998523712|-29.88499879837||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|27.790420026487|27.790420026487|27.790420026487|27.790420026487|27.790420026487|27.790420026487|27.790420026487|27.790420026487|27.298989051918|25.901655243878|-33.201455041973|-33.201455041973|-33.201455041973|-33.201455041973|-33.201455041973|-33.201455041973|-33.201455041973|-33.201455041973|-33.201455041973|-33.201455041973|-33.201455041973|-33.201455041973|-33.201455041973|-33.201455041973|-33.201455041973|-33.201455041973|-33.201455041973|-33.201455041973|-33.201455041973|-33.201455041973|-33.201455041973|-33.201455041973|-33.201455041973|-33.201455041973|-33.201455041973|-33.201455041973|-33.201455041973|-33.201455041973|-33.201455041973|-33.201455041973|-33.201455041973|-33.201455041973|-33.201455041973|-33.201455041973|-33.201455041973|-33.201455041973|-33.201455041973|-33.201455041973|-33.201455041973|-33.201455041973|-33.201455041973|-33.201455041973|-33.201455041973|-33.201455041973|-33.201455041973|-33.201455041973|-33.946262383029|-34.893268611216|-36.440805040226|-38.274468917995|-38.274468917995|-38.274468917995|-38.274468917995|-38.274468917995|-38.274468917995|-39.593498993085|-40.221999592434|-40.327069453231|-40.327069453231|-40.327069453231|-40.327069453231|23.439381008473|23.439381008473|23.439381008473|23.439381008473|23.439381008473|23.439381008473|23.439381008473|23.439381008473|23.439381008473|23.439381008473|23.439381008473|23.439381008473|23.439381008473|23.439381008473|23.439381008473|23.439381008473|23.439381008473|23.439381008473|23.439381008473|22.50908686831|22.50908686831|21.944907264736|20.45815197536|20.45815197536|20.45815197536|20.45815197536|20.45815197536|20.45815197536|20.45815197536|20.45815197536|20.45815197536|20.45815197536|20.45815197536|20.45815197536|20.45815197536|20.45815197536|20.45815197536|20.45815197536|20.45815197536|20.45815197536|20.45815197536|20.45815197536|20.45815197536|20.45815197536|20.45815197536|20.45815197536|20.45815197536|20.45815197536|20.45815197536|20.45815197536|20.45815197536|-27.29685264311|-27.29685264311|-27.29685264311|-27.29685264311|-27.29685264311|-27.29685264311|-27.29685264311|-27.29685264311|-27.29685264311|-27.29685264311|-27.29685264311|-27.29685264311|-27.29685264311|-27.29685264311|-27.29685264311|-27.29685264311|-28.063118571284|-28.660403907566|-29.090389796907|-29.090389796907|-29.090389796907|-29.090389796907|-30.527779810541|21.155745025371|21.155745025371|21.155745025371|21.155745025371|21.155745025371|21.155745025371|20.898664846212|20.898664846212|19.693699613975|19.493721078686|18.966529924397|18.832010779916|18.576123169328|18.319025175731|17.927533406859|17.87101509267|17.72989953551|17.556671787687|17.556671787687|17.556671787687|17.556671787687|17.556671787687|17.556671787687|17.556671787687|17.556671787687|17.556671787687|17.556671787687|17.556671787687|17.556671787687|17.556671787687|17.556671787687|17.556671787687|17.556671787687|17.556671787687|17.556671787687|17.556671787687|17.556671787687|17.556671787687|17.556671787687|17.556671787687|17.556671787687|17.556671787687|17.556671787687|17.556671787687|17.556671787687|17.556671787687|17.556671787687|17.556671787687|17.556671787687|17.556671787687|17.556671787687|16.89376442444|16.89376442444|16.89376442444|16.89376442444|16.89376442444|16.473881218298|-19.031899279505|-19.031899279505|-19.031899279505|-19.031899279505|-19.031899279505|-19.031899279505|-19.031899279505|-19.031899279505|-19.031899279505|-19.031899279505|-19.031899279505|-19.031899279505|-19.031899279505|-19.031899279505|-19.031899279505|-19.213831444747|-19.732721139067|-20.247727077398|-20.307981599421|-20.307981599421|-20.307981599421|-20.307981599421|-20.307981599421|-20.307981599421|-20.307981599421|-20.307981599421|-20.307981599421|-20.307981599421|-20.307981599421|-20.307981599421|-20.307981599421|-20.436890222145|-20.436890222145|-20.436890222145|-20.436890222145|16.733839118278|16.733839118278|16.733839118278|16.733839118278|16.733839118278|16.733839118278|16.733839118278|16.733839118278|16.733839118278|16.733839118278|16.733839118278|16.733839118278|16.733839118278|16.733839118278|16.733839118278
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE|-34.468332747693|-35.833701747518|-36.001891712195|-36.335990486152|-37.364990086033|-41.127210240313|-41.330568987967|-41.330568987967|-41.330568987967|-41.330568987967|-41.330568987967|-41.330568987967|-41.330568987967|-44.013965826169|-44.928229320363|-44.928229320363|-46.202476594531|-47.610529155294|-50.542254574608|-52.573966829307|-52.573966829307|-52.573966829307|-53.583601890148|-54.397225205702|-56.844695215536|-60.042993577667|-60.260548627319|-61.604496253798|-65.937773772157|-66.17266649437|-66.17266649437|-66.17266649437|-66.17266649437|-66.17266649437|-66.17266649437|-66.17266649437|-66.17266649437|-66.17266649437|-67.08499622345|-67.08499622345|-67.08499622345|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|4.9924918968236|4.9924918968236|4.9924918968236|4.9924918968236|4.9924918968236|4.9924918968236|4.9924918968236|4.9924918968236|4.6601688683867|4.3559145411964|4.3559145411964|4.3559145411964|4.3559145411964|-7.1931917020727|-7.1931917020727|-7.1931917020727|-7.1931917020727|-7.1931917020727|-7.1931917020727|-7.1931917020727|-7.1931917020727|-7.1931917020727|-7.1931917020727|-7.1931917020727|-7.1931917020727|-7.1931917020727|-7.1931917020727|-7.412157278265|-7.5740214750666|-7.5740214750666|-7.6728014333931|-7.8253721891469|-7.8253721891469|-8.2081914145225|-9.1188237356338|4.8076583712867|4.8076583712867|4.8076583712867|4.8076583712867|4.8076583712867|4.8076583712867|4.8076583712867|4.8076583712867|4.8076583712867|4.8076583712867|4.8076583712867|4.8076583712867|4.8076583712867|4.8076583712867|4.8076583712867|4.8076583712867|4.8076583712867|4.8076583712867|4.8076583712867|4.8076583712867|4.8076583712867|4.8076583712867|4.8076583712867|4.8076583712867|4.8076583712867|4.8076583712867|4.2701759967065|3.640195704484|3.272439533896|3.1515994937626|2.939555237846|2.6800612323333|2.1614404114142|1.6887799559637|1.6887799559637|1.6887799559637|1.6887799559637|1.6887799559637|1.6887799559637|1.6887799559637|1.6887799559637|0.73697788832411|-4.1560385940466|-4.1560385940466|-4.1560385940466|-4.2800429659854|-4.3189673855977|-4.3189673855977|-4.3189673855977|-4.6263860017146|-5.1368352209322|-5.1368352209322|-5.1368352209322|-5.1368352209322|-5.1368352209322|-5.1368352209322|-5.1368352209322|-5.1368352209322|-5.1368352209322|-5.1368352209322|-5.1368352209322|-5.1368352209322|-5.1368352209322|-5.1368352209322|-5.2941174432074|-5.2941174432074|-5.5554083634786|-7.1226759276316|-7.4375459032519|-7.4375459032519|-7.4375459032519|-7.4772731018578|-7.6986371093895|-8.5240410493376|-9.0644903101923|-9.0672111686073|-9.3319014107742|-9.4337794290161|-10.303088213136|-11.191764567881|-12.013349637488|-14.248166359243|10.4273914871|10.4273914871|10.4273914871|10.4273914871|10.4273914871|10.4273914871|10.4273914871|10.4273914871|10.4273914871|10.4273914871|10.4273914871|10.4273914871|10.4273914871|10.4273914871|10.4273914871|10.4273914871|10.4273914871|10.4273914871|10.4273914871|9.3777132097638|8.3872369200826|8.0932578942114|7.406753105249|6.7913927439473|5.9952555574547|5.9952555574547|5.9952555574547|5.9952555574547|5.9952555574547|5.9952555574547|5.9952555574547|5.9952555574547|5.9952555574547|5.9952555574547|5.9952555574547|5.9952555574547|5.9952555574547|5.9952555574547|5.9952555574547|5.9952555574547|5.9952555574547|5.9952555574547|5.9952555574547|5.9952555574547|5.9952555574547|5.9952555574547|5.631561535108|5.5504906370771|4.9283229724712|4.7581367907863|4.6961044555363|4.6961044555363|4.6961044555363|4.6961044555363|4.6961044555363|4.6961044555363|4.6961044555363|4.6961044555363|4.6961044555363|4.6961044555363|4.6961044555363|4.6961044555363|4.6961044555363|4.6961044555363|4.6961044555363|4.6961044555363|4.6961044555363|4.6961044555363|4.6961044555363|4.6961044555363|4.6961044555363|4.6961044555363|4.6961044555363|4.6961044555363|4.6961044555363|4.6649827168448|4.2751210913877|4.2751210913877|4.2751210913877|4.0866458665243|3.8274843439914|3.7957603650465|3.5813858846434|3.5813858846434|3.5813858846434|3.3234520793028|3.3234520793028|3.3234520793028|3.3234520793028|3.3234520793028|3.3234520793028|3.3234520793028|-5.4827995339988|-5.4827995339988|-5.4827995339988|-5.4827995339988|-5.4827995339988|-5.4827995339988|-5.4827995339988|-5.4827995339988|-5.4827995339988|-5.4827995339988|-5.4827995339988|-5.6669993709589|-5.8533326598301|-6.1931474972979|-6.2911078872524|-6.2911078872524|-6.3201197189581|-6.321258776778|-6.321258776778|-6.956398744709|-7.2227274179513|-7.2227274179513|-7.2227274179513|-7.2227274179513|-7.2227274179513|-7.2227274179513|-7.2227274179513|-7.4697473579044|-7.9155125069439|-7.9155125069439|-7.9155125069439|-7.9155125069439|-8.1273836249002|-8.1273836249002|-8.1273836249002|-8.1273836249002|-8.1273836249002|-8.1273836249002|-8.1273836249002|-8.1273836249002|-8.1273836249002|-8.1273836249002|-8.1273836249002
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|1.9908283774554|1.9908283774554|1.9908283774554|1.9908283774554|1.9908283774554|1.9908283774554|1.9908283774554|1.9908283774554|1.9908283774554|1.9908283774554|1.9908283774554|1.9908283774554|1.9908283774554|1.9908283774554|1.9908283774554|1.9908283774554|1.9908283774554|1.9908283774554|1.9908283774554|1.9908283774554|1.9908283774554|1.9908283774554|-3.6023044654249|-3.6023044654249|-3.7698383009565|-3.9731535818988|-4.170170667747|-4.3160230086681|-4.4860811947051|-4.532563087168|-4.532563087168|-4.562744567942|-4.562744567942|-4.7327717389789|-4.8097799415606|-4.8097799415606|-4.8498111693084|-5.0379012522896|-5.0488384102216|-5.0488384102216|-5.0488384102216|-5.2078760171854|-5.3776956161882|-5.6195685889282|-5.6195685889282|-5.8952984706073|-6.0601982645278|-6.0601982645278|-6.0601982645278|-6.0601982645278|-6.0601982645278|-6.1652203458421|-6.6674113823167|-6.7452350008478|-7.2901113283476|-7.2901113283476|-7.7020125137259|-8.169458334809|-8.2366300432191|-8.2366300432191|-8.2366300432191|-8.5178717070079|-8.5178717070079|-8.5178717070079|-8.5178717070079|-8.5615239864429|-8.856137567741|-9.1330419712401|-9.4314716810474|-9.4314716810474|-9.7384128299565|-9.9926810493304|-10.271367681273|-10.300285593317|-10.300285593317|-10.300285593317|-10.300285593317|-10.300285593317|-10.300285593317|-10.300285593317|-10.300285593317|-10.300285593317|-10.300285593317|-10.300285593317|-10.300285593317|-10.300285593317|-10.300285593317|-10.300285593317|-10.300285593317|-10.300285593317|-10.300285593317|-10.300285593317|-10.300285593317|-10.300285593317|-10.300285593317|-10.300285593317|-10.300285593317|-10.300285593317|-10.300285593317|-10.300285593317|-10.300285593317|-10.300285593317|-10.300285593317|-10.300285593317|-10.300285593317|-10.421984107016|-10.847482185362|-10.855591275955|-11.219879073859|-11.583199257056|-11.584110200847|-12.203455435396|-12.448603659509|-12.448603659509|-12.448603659509|8.8005149885441|8.8005149885441|8.8005149885441|8.8005149885441|8.4672387490035|8.2982011730617|8.2982011730617|8.2982011730617|7.6362566682953|7.6362566682953|7.6362566682953|6.7513971034309|5.3020520677854|-7.5832213414426|-7.5832213414426|-7.5832213414426|-7.5832213414426|-7.5832213414426|-7.5832213414426|-7.5832213414426|-7.5832213414426|-7.5832213414426|-7.5832213414426|-7.5832213414426|-7.5832213414426|-7.8004681018453|-7.8242952756474|-7.8242952756474|-7.8242952756474|-7.8242952756474|-7.8242952756474|-7.8242952756474|-7.8242952756474|-7.8242952756474|-7.8242952756474|-7.8242952756474|-7.8242952756474|-7.8242952756474|-7.8586358087531|-7.8586358087531|-7.9983731129955|-8.370192300301|-8.5692941036805|-8.5692941036805|-8.5692941036805|-8.7105735503948|6.7154407322136|6.7154407322136|6.7154407322136|6.7154407322136|6.7154407322136|6.7154407322136|6.7154407322136|6.7154407322136|6.7154407322136|6.7154407322136|6.7154407322136|6.7154407322136|6.7154407322136|6.7154407322136|6.7154407322136|6.7154407322136|6.7154407322136|6.7154407322136|6.7154407322136
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE|-497.35115531744|-497.35115531744|-511.8001813233|-517.34220496668|-517.34220496668|-550.7680476467|-550.7680476467|-550.7680476467|-550.7680476467|-550.7680476467|-574.99782088511|-576.34203320867|-602.80224589646|-653.64694022404|-727.06327607087|-775.88698595819|-815.03555487325|-869.9839362958|-892.17103829416|-908.56780947615|-919.47535301767|-979.48472146548|-1019.3048130622|-1048.9497922914|-1180.8108687949|-1260.7898745616|-1297.0332068425|-1393.9146396829|-1542.3152877173|-1626.5520883491|-1673.7023325949|-1728.3911281433|-1728.3911281433|-1742.0999145508|-1742.0999145508|-1742.0999145508|-1742.0999145508|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|90.525302926767|90.525302926767|90.525302926767|90.525302926767|90.525302926767|90.525302926767|90.525302926767|90.525302926767|90.525302926767|90.525302926767|90.525302926767|90.525302926767|90.525302926767|90.525302926767|90.525302926767|90.525302926767|90.525302926767|90.525302926767|90.525302926767|85.668162403303|85.668162403303|85.668162403303|85.668162403303|85.668162403303|85.668162403303|85.668162403303|85.668162403303|85.668162403303|85.668162403303|85.668162403303|85.668162403303|85.668162403303|85.668162403303|85.668162403303|85.668162403303|85.668162403303|85.668162403303|85.668162403303|70.312850380163|-108.5820463954|-108.5820463954|-108.5820463954|-108.5820463954|-108.5820463954|-108.5820463954|-108.5820463954|-108.5820463954|-108.5820463954|-108.5820463954|-108.5820463954|-108.5820463954|-108.5820463954|-108.5820463954|-108.5820463954|-108.5820463954|-110.63955018902|-116.55597221966|-116.55597221966|-116.55597221966|-119.33996955681|-121.53329967711|-126.07033204208|-127.78803758577|-127.78803758577|-127.78803758577|-129.88117046736|-129.88117046736|-129.88117046736|-129.88117046736|-129.88117046736|-129.88117046736|-129.88117046736|-129.88117046736|-129.88117046736|-129.88117046736|-129.88117046736|-129.88117046736|-129.88117046736|-129.88117046736|-129.88117046736|-129.88117046736|-129.88117046736|-129.88117046736|-129.88117046736|72.745506912064|72.745506912064|72.745506912064|72.745506912064|72.745506912064|67.897512071212|56.364003768292|56.364003768292|56.364003768292|46.426672209994|40.485190327185|40.40021147465|29.439125640915|-64.055843459602|-64.055843459602|-64.055843459602|-64.055843459602|-65.989825684755|-66.197773530771|-66.197773530771|-66.197773530771|-68.653080598833|-78.259201518167|-78.799334516645|-82.404817570713|-85.410906674097|-85.567500192538|-85.567500192538|-85.567500192538|-87.102668896597|-87.102668896597|-87.102668896597|-87.102668896597|-87.102668896597|-91.930742201188|-92.395269112431|-96.828077427373|-103.11608687134|-114.43609418573|-115.0512172878|-117.0680188272|-120.77557702568|-124.34639070685|-124.34639070685|-128.85053384232|-128.85053384232|-128.85053384232|-140.95475592025|-140.95475592025|-140.95475592025|-140.95475592025|-140.95475592025|-140.95475592025|-147.48043917883|-147.48043917883|-149.64215616903|-151.55239396317|-155.47488175745|-157.06653638808|-165.80170574152|-188.3741177449|-206.50457518734|-216.16619261809|-243.46649211323|-270.82099197612|-306.79554375792|-330.62393961112|-341.67276266063|-351.91990617078|-363.02295296237|-364.39150569224|-383.72944754786|-538.33272254938|332.9345281294|332.9345281294|332.9345281294|332.9345281294|322.6689238737|302.33770573912|298.92243929238|-412.87335783329|-412.87335783329|-412.87335783329|-412.87335783329|-412.87335783329|-412.87335783329|-412.87335783329|-412.87335783329|-412.87335783329|-412.87335783329|-412.87335783329|-412.87335783329|-412.87335783329|-412.87335783329|-412.87335783329|-412.87335783329|-412.87335783329|-412.87335783329|-412.87335783329|-412.87335783329|-412.87335783329|-412.87335783329|-412.87335783329|-412.87335783329|-412.87335783329|-412.87335783329|-412.87335783329|-412.87335783329|-414.87684680451|-430.29095174459|-457.48270354434|-458.74327067588|-458.74327067588|-488.66407245237|-500.95350538161|-500.95350538161|-516.1983393129|-527.87038616961|-548.67264519605|-577.56126362387|-589.8680703541|-595.90897045095|-793.22110133656|449.65361185808|449.65361185808|449.65361185808|432.68174755064|389.03907463921|389.03907463921|389.03907463921|389.03907463921|389.03907463921|389.03907463921|389.03907463921|389.03907463921|389.03907463921|389.03907463921|389.03907463921|389.03907463921|389.03907463921|380.52180303879|373.50254455482|-548.74131412798|-548.74131412798|-548.74131412798|-548.74131412798|-548.74131412798|-548.74131412798|-548.74131412798|-548.74131412798|-548.74131412798|-548.74131412798|-548.74131412798|-548.74131412798|-548.74131412798|-548.74131412798|-592.05423419006|-601.68670883894|-601.68670883894|-608.13161638842|-628.074298632|-654.08366114547|-655.30129524789|-682.49588496511|-716.51209542293|-752.44120933765|-805.76246295763|494.53300987137
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE|-8.7930079107908|-8.7938989952057|-8.7938989952057|-9.1876656561924|-9.4529617130571|-9.7160684863521|-10.090076238998|-10.171751480509|-10.209168413402|-10.272964825367|-10.707178439298|-10.707178439298|-10.764664878568|-10.764664878568|-11.020183022509|-11.309648283864|-11.740720175532|-11.819966314929|-12.025390717592|-12.025390717592|-12.175434692266|-13.371038763129|9.7074604796309|9.7074604796309|9.7074604796309|9.7074604796309|9.7074604796309|9.7074604796309|9.7074604796309|9.7074604796309|9.7074604796309|9.7074604796309|9.7074604796309|9.7074604796309|9.7074604796309|9.7074604796309|9.7012300931226|9.7012300931226|9.7012300931226|9.7012300931226|9.7012300931226|9.7012300931226|9.7012300931226|9.7012300931226|9.7012300931226|9.7012300931226|9.7012300931226|9.7012300931226|9.7012300931226|9.7012300931226|9.7012300931226|9.7012300931226|9.7012300931226|9.7012300931226|9.7012300931226|9.7012300931226|9.7012300931226|9.7012300931226|9.7012300931226|9.7012300931226|9.7012300931226|9.676510447754|9.676510447754|9.676510447754|9.676510447754|9.676510447754|9.676510447754|9.676510447754|9.676510447754|9.676510447754|9.4933450691054|8.0431611794178|7.7574013358956|7.3154455430646|6.9177176430643|5.9291308141219|5.3829225673132|5.338247843788|5.2941638851672|4.6685155392256|2.6836610989029|-7.0542644158401|-7.0542644158401|-7.0542644158401|-7.0542644158401|-8.5736269570499|-8.6001411916049|-9.0215656991238|-9.0215656991238|-9.0215656991238|-9.0767393636963|-9.1302661154293|-9.2808510433329|-9.6715011476027|-10.121667689587|-10.322408537628|-10.416009431152|-10.65389935735|-10.721555203896|-10.912838426676|8.3851376389611|8.3851376389611|8.3851376389611|8.3851376389611|8.2890419270317|8.0078244502589|7.7222926353545|7.7222926353545|7.7222926353545|7.7222926353545|7.7222926353545|7.7222926353545|7.7222926353545|7.7222926353545|7.7222926353545|7.7222926353545|7.7222926353545|7.6692138485479|7.6485571863132|7.6485571863132|7.6485571863132|7.6485571863132|7.6485571863132|7.6485571863132|7.4307495343191|7.4307495343191|6.9230549851505|6.2667272399363|5.9885859567255|5.7350956950288|5.233995414851|-7.6629484736993|-7.6629484736993|-7.6629484736993|-7.6629484736993|-7.6629484736993|-7.6629484736993|-7.6629484736993|-7.6629484736993|-7.6629484736993|-7.6629484736993|-7.6629484736993|-7.6629484736993|-7.6629484736993|-7.6629484736993|-7.6629484736993|-7.6629484736993|-7.6629484736993|-8.0054981801326|-8.4005535811644|-8.690203958968|-8.690203958968|-8.690203958968|5.8781565947666|5.8781565947666|5.8781565947666|5.8781565947666|5.8781565947666|5.3096184248542|5.0556869236204|5.0000602720019|5.0000602720019|5.0000602720019|5.0000602720019|4.5717338983479|4.1163709102144|3.7926345862801|3.4895938014383|3.4539790139627|3.4539790139627|3.4539790139627|3.4539790139627|3.4539790139627|3.4539790139627|3.4539790139627|3.4539790139627|3.4539790139627|3.4539790139627|3.4539790139627|-4.6965911316219|-4.6965911316219|-4.6965911316219|-4.6965911316219|-4.6965911316219|-4.6965911316219|-4.7406567917205|-4.7707745640795|-4.7707745640795|-4.7707745640795|-4.7707745640795|-4.7707745640795|-4.7707745640795|-4.7707745640795|-4.9414161939666|-5.3299068233752|-5.5793409371138|-5.6564898517132|-5.893999838829|-5.893999838829|-6.7499998807907||||||||||||||||||||||||||||||||||||||||||||||||||||
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|2.8791978492385|2.8791978492385|2.8791978492385|2.8791978492385|2.8791978492385|2.7263307719369|2.4900822748474|2.4900822748474|2.4900822748474|2.4900822748474|2.4900822748474|2.4900822748474|2.4900822748474|2.4900822748474|2.4900822748474|2.4900822748474|2.4900822748474|2.4900822748474|2.4900822748474|2.4900822748474|2.4900822748474|2.4900822748474|2.4900822748474|2.4900822748474|2.4900822748474|2.4900822748474|2.4900822748474|2.4900822748474|2.4900822748474|2.4900822748474|2.4900822748474|2.4900822748474|2.4900822748474|2.4900822748474|2.4900822748474|2.4900822748474|2.4900822748474|2.2949988727621|2.2949988727621|2.2949988727621|2.2949988727621|2.2949988727621|2.2949988727621|2.2949988727621|2.2949988727621|2.2918338666485|2.2918338666485|2.2918338666485|2.2918338666485|2.2918338666485|2.2918338666485|2.2918338666485|2.2918338666485|2.2918338666485|2.2918338666485|2.2918338666485|2.2918338666485|2.2918338666485|2.2918338666485|2.2918338666485|2.2918338666485|2.2918338666485|2.2918338666485|2.2918338666485|2.2918338666485|2.2918338666485|-2.6337468776255|-2.6337468776255|-2.6337468776255|-2.6337468776255|-2.6337468776255|-2.6337468776255|-2.6337468776255|-2.6337468776255|-2.6337468776255|-2.6337468776255|-2.6337468776255|-2.6337468776255|-2.7697187632487|-2.8408256173337|-2.8408256173337|-3.0303617914744|-3.4264960880421|-3.4264960880421|1.8398081789131|1.8398081789131|1.8398081789131|1.8398081789131|1.8398081789131|1.8398081789131|1.8398081789131|1.8398081789131|1.8398081789131|1.8398081789131|1.4860478782781|1.4381198247415|1.3484665906145|1.2838516937046|0.87816854167299|-1.8585499647211|-1.8585499647211|-1.8585499647211|-1.8585499647211|-1.8585499647211|-1.8585499647211|-2.0191166205484|-2.1206073543847|-2.4293415040242|-2.6466795840867|-2.6466795840867|-2.6466795840867|-2.6466795840867|-2.6466795840867|-2.8801994896605|-2.9590883229259|-3.1389648091002|-3.2118476238573|-3.2118476238573|-3.2118476238573|-3.2118476238573|-3.2118476238573|-3.2118476238573|-3.2118476238573|-3.2118476238573|-3.521775155898|-3.6508613092325|-4.0970681025609|-4.2695201319704|-4.5861334185081|-4.771814913692|-5.0909055417798|-5.6446670296021|-5.6446670296021|-5.6446670296021|-5.6446670296021|-5.9912966757161|-6.1942983326262|-6.1942983326262|-6.1942983326262|-6.1942983326262|-6.3447758816951|-6.3616987686678|-6.3616987686678|-6.544387523921|-6.6726527132278|-6.8271231050197|-6.8271231050197|-6.8271231050197|-7.4590257665519|-7.756139439676|-8.120154983836|-8.3773945250308|-8.5176606882717|-8.5207338850924|-8.682319656543|-8.682319656543|-8.682319656543|-9.2670220705448|-11.496691131214|7.8097919933061|7.8097919933061|7.8097919933061|7.8097919933061|7.8097919933061|7.8097919933061|7.8097919933061|7.8097919933061|7.8097919933061|7.8097919933061|7.8097919933061|7.671991453354|6.9772126517742|5.7691251262525|4.8268056163632|-7.1258666797106|-7.1258666797106|-7.1258666797106|-7.1258666797106|-7.1258666797106|-7.1258666797106|-7.1258666797106|-7.1258666797106|-7.1258666797106|-7.1258666797106|-7.1258666797106|-7.1258666797106|-7.2016874237346|-7.2016874237346|-7.4255227758459|-7.4255227758459|-7.4255227758459|-7.4255227758459|-7.4255227758459|-7.4255227758459|-7.4255227758459|-7.4255227758459|-7.4255227758459|-7.4255227758459|-7.4255227758459|-7.4255227758459|-7.4255227758459|-7.578358618636|4.6829043881982|4.6829043881982|4.6829043881982|4.6829043881982|4.6829043881982|4.6829043881982|4.6829043881982|4.6829043881982|4.6829043881982|4.3433698568924|4.3433698568924|4.298744112715|3.2530491158531|3.1625544015087|2.9753381613799|2.777087274502|2.777087274502|2.777087274502|2.777087274502|2.777087274502|2.777087274502|2.7109100815081|2.7109100815081|2.6409383433865|2.6409383433865|2.5345806204531|2.5345806204531|2.5345806204531|2.5345806204531|2.5203674858647|-3.6110183448915|-3.6110183448915|-3.6110183448915|-3.6110183448915|-3.6110183448915|-3.6110183448915|-3.6110183448915|-3.6110183448915|-3.6110183448915|-3.6110183448915|-3.6252489486065|-3.6252489486065|-3.6252489486065|-3.6252489486065|-3.7194432288441|-3.7194432288441|-3.7333735664427|-3.7333735664427|-3.7333735664427|-3.7333735664427
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE|-28.865555290998|-28.865555290998|-28.865555290998|-28.865555290998|-28.865555290998|-28.865555290998|-28.865555290998|-28.865555290998|-28.865555290998|-28.865555290998|-30.618395492568|-31.115438537613|-32.379655392982|-32.57850491561|-33.535561424245|-34.481179296694|-36.444643934261|-36.824048951479|-37.182438211149|-37.182438211149|-37.182438211149|-38.609375667247|-38.887995213237|-38.887995213237|-41.813327014409|-43.427585800448|-45.538150584211|-48.707946551629|-49.656600073027|-49.656600073027|-50.686413084074|-50.686413084074|-50.686413084074|-50.686413084074|-50.735326010435|-52.785359707639|-54.557234329409|-54.557234329409|-54.865815845271|-58.27563043782|-59.419312224884|-60.3186801651|-61.223000411987|-61.223000411987|-62.954999160767|-68.874998092651||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02229|1006461|/equities/tocagen-inc|R2000GROWTH|-345.88806455719|-374.81312855733|-407.27194880394|-447.17660923962|-488.26567693291|-539.30783426031|-597.21926245937|-985.21584717708|605.36584400003|605.36584400003|605.36584400003|605.36584400003|605.36584400003|605.36584400003|605.36584400003|605.36584400003|605.36584400003|605.36584400003|605.36584400003|605.36584400003|592.07503698331|592.07503698331|592.07503698331|592.07503698331|592.07503698331|592.07503698331|592.07503698331|592.07503698331|592.07503698331|592.07503698331|592.07503698331|592.07503698331|592.07503698331|592.07503698331|592.07503698331|592.07503698331|592.07503698331|592.07503698331|592.07503698331|592.07503698331|592.07503698331|592.07503698331|592.07503698331|592.07503698331|592.07503698331|592.07503698331|592.07503698331|592.07503698331|592.07503698331|592.07503698331|592.07503698331|592.07503698331|592.07503698331|592.07503698331|592.07503698331|592.07503698331|592.07503698331|559.45918822798|305.75521782276|279.68635313639|267.80428126266|210.42031293581|210.42031293581|210.42031293581|210.42031293581|210.42031293581|210.42031293581|210.42031293581|210.42031293581|210.42031293581|210.42031293581|210.42031293581|210.42031293581|210.42031293581|210.42031293581|210.42031293581|210.42031293581|210.42031293581|210.42031293581|210.42031293581|210.42031293581|210.42031293581|210.42031293581|210.42031293581|210.42031293581|210.42031293581|210.42031293581|72.548267424881|-445.17415273104|-470.13586719735|-506.20652080359|-558.96020484047|-558.96020484047|-575.16273217816|-590.37595140292|-619.21494464691|-655.4957718299|-730.37030203322|-761.31422448135|-827.00886053484|-865.35914754251|-888.37683602813|-959.96037336459|-1046.0372234569|-1086.0469135957|-1147.3177512175|-1240.7141680194|-1348.8212977994|-1487.4236657474|-1672.83462793|-2319.966361642|-2319.966361642|-2566.0737351578|-2866.8180390642|-2874.103376738|-3086.7815297089|-3259.5489218988|-3392.7626909987|-3627.2925977459|-3711.6274440254|-3711.6274440254|-3711.6274440254|-3711.6274440254|-3711.6274440254|-3711.6274440254|-3713.8221600282|-4493.5524000313|-4937.2110000348|-5091.2431644504|-5091.2431644504|-5091.2431644504|-5091.2431644504|-5338.4838551873|-5338.4838551873|-5338.4838551873|-5338.4838551873|-5338.4838551873|-5338.4838551873|-5338.4838551873|-5338.4838551873|-5338.4838551873|-5338.4838551873|-5338.4838551873|-5338.4838551873|-5338.4838551873|-5338.4838551873|-5338.4838551873|-5338.4838551873|-5706.6487279859|-6256.055752492|3639.1816186678|3639.1816186678|3639.1816186678|3639.1816186678|3639.1816186678|3639.1816186678|3639.1816186678|3639.1816186678|3639.1816186678|3639.1816186678|3639.1816186678|2931.1964427998|2931.1964427998|-4455.3384502365|-4455.3384502365|-4455.3384502365|-4455.3384502365|-4541.8385802324|-4595.3456012999|-4641.5000805262|-4641.5000805262|-4641.5000805262|-4641.5000805262|-4641.5000805262|-4821.5973116958|-4888.8624218467|-4888.8624218467|-4906.0276909407|-4957.5825137018|-4957.5825137018|-4957.5825137018|-5211.1916710402|-5442.2963011557|-5609.5788854791|-5609.5788854791|-5609.5788854791|-5609.5788854791|-5609.5788854791|-5609.5788854791|-5609.5788854791|-5609.5788854791|-5609.5788854791|-5609.5788854791|-5609.5788854791|-5609.5788854791|-5609.5788854791|-5609.5788854791|-5609.5788854791|-5609.5788854791|-5609.5788854791|-5609.5788854791|-5609.5788854791|-5609.5788854791|-5609.5788854791|-5609.5788854791|-5654.7719070689|-5654.7719070689|-5654.7719070689|-5654.7719070689|-5654.7719070689|-5988.9798533404|-6183.3172634094|-6183.3172634094|-6183.3172634094|-6183.3172634094|-6183.3172634094|-6183.3172634094|-6183.3172634094|-6183.3172634094|-6183.3172634094|-6195.7858238186|-6212.6183130669|-6212.6183130669|-6619.1780355691|-7071.3005733754|-7481.7923037504|-8070|-8070|-8070|-8070|-8070|-8070|-8070|-8070|-8070|-8070||||||||||||||||
02230|940837|/equities/myos-corpor|R2000GROWTH|-291.75478806921|-308.44503599216|-324.48115164493|-349.28461293881|-372.20512548757|-399.78347276397|-417.2465332839|-417.2465332839|-417.2465332839|-435.19059253767|-591.35065837519|-658.44517597243|-703.55019552492|-751.75021724992|-774.22246361102|509.30583487368|509.30583487368|509.30583487368|509.30583487368|509.30583487368|509.30583487368|509.30583487368|509.30583487368|509.30583487368|509.30583487368|509.30583487368|509.30583487368|509.30583487368|509.30583487368|509.30583487368|509.30583487368|509.30583487368|509.30583487368|509.30583487368|509.30583487368|509.30583487368|509.30583487368|509.30583487368|509.30583487368|509.30583487368|509.30583487368|509.30583487368|509.30583487368|509.30583487368|509.30583487368|509.30583487368|509.30583487368|509.30583487368|509.30583487368|509.30583487368|509.30583487368|509.30583487368|509.30583487368|509.30583487368|509.30583487368|509.30583487368|509.30583487368|509.30583487368|509.30583487368|509.30583487368|509.30583487368|509.30583487368|509.30583487368|509.30583487368|509.30583487368|509.30583487368|509.30583487368|509.30583487368|509.30583487368|-899.40363888939|-899.40363888939|-899.40363888939|-899.40363888939|-899.40363888939|-899.40363888939|-899.40363888939|-899.40363888939|-899.40363888939|-899.40363888939|-899.40363888939|-899.40363888939|-899.40363888939|-899.40363888939|-899.40363888939|-1001.5607092668|604.12583201888|604.12583201888|604.12583201888|604.12583201888|604.12583201888|604.12583201888|604.12583201888|604.12583201888|604.12583201888|604.12583201888|604.12583201888|604.12583201888|604.12583201888|604.12583201888|604.12583201888|604.12583201888|604.12583201888|604.12583201888|604.12583201888|604.12583201888|604.12583201888|604.12583201888|604.12583201888|604.12583201888|604.12583201888|604.12583201888|604.12583201888|604.12583201888|604.12583201888|604.12583201888|604.12583201888|604.12583201888|604.12583201888|604.12583201888|604.12583201888|604.12583201888|604.12583201888|604.12583201888|604.12583201888|604.12583201888|604.12583201888|604.12583201888|604.12583201888|604.12583201888|604.12583201888|604.12583201888|604.12583201888|604.12583201888|604.12583201888|604.12583201888|604.12583201888|604.12583201888|604.12583201888|604.12583201888|604.12583201888|604.12583201888|586.58425779876|580.51824199426|580.51824199426|580.51824199426|-991.90920019181|-991.90920019181|-991.90920019181|-991.90920019181|-991.90920019181|-991.90920019181|-991.90920019181|-991.90920019181|-1031.4146820708|-1058.5840571127|-1058.5840571127|-1058.5840571127|-1058.5840571127|-1062.5611736203|-1085.2453906095|-1085.2453906095|-1126.494878455|-1161.6609760611|-1178.5783780684|-1178.5783780684|-1178.5783780684|-1178.5783780684|-1178.5783780684|-1178.5783780684|-1178.5783780684|-1178.5783780684|-1178.5783780684|-1178.5783780684|-1178.5783780684|-1178.5783780684|-1178.5783780684|-1178.5783780684|-1178.5783780684|-1178.5783780684|-1178.5783780684|-1178.5783780684|-1178.5783780684|-1178.5783780684|-1200.5315311872|-1241.7439308655|-1298.789718088|-1298.789718088|-1298.789718088|-1319.1563172169|-1360.3890075713|-1360.3890075713|-1360.3890075713|-1360.3890075713|-1363.863328725|-1366.833085331|-1366.833085331|-1366.833085331|-1366.833085331|-1366.833085331|-1366.833085331|-1414.5520328491|-1414.5520328491|-1414.5520328491|-1414.5520328491|-1414.5520328491|-1414.5520328491|-1414.5520328491|-1426.1979138678|-1426.1979138678|-1426.1979138678|-1426.1979138678|-1426.1979138678|-1426.1979138678|-1426.1979138678|-1426.1979138678|-1426.1979138678|-1426.1979138678|-1426.1979138678|-1486.6510159512|-1646.0078223568|907.01568344754|907.01568344754|907.01568344754|907.01568344754|907.01568344754|907.01568344754|907.01568344754|907.01568344754|907.01568344754|907.01568344754|907.01568344754|907.01568344754|907.01568344754|907.01568344754|907.01568344754|907.01568344754|907.01568344754|907.01568344754|907.01568344754|907.01568344754|907.01568344754|907.01568344754|907.01568344754|907.01568344754|907.01568344754|907.01568344754|907.01568344754|907.01568344754|907.01568344754|907.01568344754|-1243.6808797499|-1243.6808797499
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|56.651509789713|56.651509789713|56.651509789713|56.651509789713|56.651509789713|56.651509789713|56.651509789713|56.651509789713|54.164045046973|52.443254506376|52.443254506376|52.443254506376|48.94860377553|48.766128083842|48.766128083842|48.543424947148|47.90758730733|47.90758730733|46.884119043669|46.884119043669|45.365076055035|45.365076055035|45.365076055035|44.42286469087|41.29502173004|41.29502173004|41.29502173004|41.29502173004|41.29502173004|41.29502173004|41.29502173004|41.29502173004|41.29502173004|41.29502173004|40.111967198689|38.412465325813|38.120225499927|38.120225499927|38.120225499927|38.120225499927|38.120225499927|38.120225499927|37.259687897581|37.259687897581|37.259687897581|37.259687897581|36.093947913229|-47.674888769726|-47.674888769726|-47.674888769726|-47.674888769726|-47.674888769726|-48.280578483252|-48.280578483252|-48.280578483252|-48.280578483252|-48.280578483252|-48.280578483252|-48.280578483252|-48.280578483252|-48.280578483252|-48.280578483252|-48.280578483252|-48.280578483252|-48.280578483252|-48.280578483252|-48.280578483252|-48.280578483252|-48.280578483252|-48.280578483252|-48.280578483252|-48.280578483252|-48.280578483252|-48.280578483252|-48.280578483252|-48.280578483252|-48.280578483252|-48.280578483252|-48.280578483252|-48.280578483252|-48.280578483252|-48.280578483252|-48.280578483252|-48.280578483252|-54.345657743385|42.887513424155|42.887513424155|42.887513424155|41.739246449202|40.913263604353|40.913263604353|40.913263604353|40.913263604353|40.913263604353|40.913263604353|40.913263604353|39.269048158007|37.519497173448|37.214890854618|37.214890854618|35.139040763936|35.139040763936|35.139040763936|35.139040763936|35.139040763936|35.139040763936|35.139040763936|35.139040763936|35.139040763936|35.139040763936|35.139040763936|35.139040763936|35.139040763936|35.139040763936|35.139040763936|35.139040763936|35.139040763936|34.909487203052|33.933599316732|33.486693932265|33.486693932265|32.961750591794|32.961750591794|32.440277511322|30.198829683021|30.198829683021|30.198829683021|30.198829683021|28.794158525505|28.794158525505|28.794158525505|28.794158525505|28.527030320862|28.527030320862|27.722934241536|-37.161265331784|-37.161265331784|-37.161265331784|-37.161265331784|-37.161265331784|-37.161265331784|-37.161265331784|-37.161265331784|-37.161265331784|-37.161265331784|-37.161265331784|-37.161265331784|-37.161265331784|-37.161265331784|30.602648584851|30.602648584851|30.602648584851|30.602648584851|30.602648584851|30.602648584851|30.602648584851|30.602648584851|30.602648584851|30.602648584851|30.602648584851|29.638500046739|29.528332630803|29.175926332132|28.77603014802|28.774733518071|28.774733518071|27.999204819409|27.773877242106|27.507119335384|27.507119335384|26.707967508337|26.16747885056|26.16747885056|26.16747885056|26.16747885056|26.16747885056|26.16747885056|26.16747885056|26.16747885056|26.16747885056|26.16747885056|26.16747885056|26.16747885056|26.16747885056|25.313864287488|-31.257467480409|-31.257467480409|-31.257467480409|-31.257467480409|-31.257467480409|-31.257467480409|-31.257467480409|-31.257467480409|-31.257467480409|-31.257467480409|-31.257467480409|-31.257467480409|-31.257467480409|-31.257467480409|-31.257467480409|-31.257467480409|-31.257467480409|-31.257467480409|-31.257467480409|-31.257467480409|-31.257467480409|-31.905519719376|26.367728380198|26.367728380198|25.198753943968|24.947726160208|24.837440239531|24.837440239531|24.837440239531|24.837440239531|24.837440239531|24.837440239531|24.837440239531|24.837440239531|24.837440239531|24.837440239531|24.657144723851|24.657144723851|24.657144723851|24.657144723851|24.595438942334|24.181043184488|24.023381697568|23.930717264469|23.930717264469|23.350797638689|22.856033481899|22.856033481899|22.856033481899|22.026147804595|21.691476575913|21.691476575913|21.691476575913|21.691476575913|21.691476575913|21.691476575913|21.691476575913|21.691476575913|21.691476575913|21.691476575913|21.691476575913|21.691476575913|21.691476575913|21.691476575913|21.691476575913|21.691476575913|21.691476575913
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH|-48740285.541252|-51794539.49028|-53673528.322534|-55625627.025038|-58029585.583375|-59535263.806394|-59535263.806394|-59535263.806394|-59535263.806394|-60188293.118216|-66340547.909128|-74973053.232365|44417799.655683|44417799.655683|44417799.655683|44417799.655683|44417799.655683|44417799.655683|44417799.655683|44417799.655683|44417799.655683|44417799.655683|44417799.655683|44417799.655683|44417799.655683|44417799.655683|44417799.655683|44417799.655683|44417799.655683|44417799.655683|44417799.655683|44417799.655683|44417799.655683|44417799.655683|44417799.655683|44417799.655683|44417799.655683|42339776.033658|42339776.033658|42339776.033658|42339776.033658|32333528.926286|27612603.612699|27612603.612699|27482688.083264|27482688.083264|27482688.083264|19929146.070147|19929146.070147|19929146.070147|19929146.070147|19929146.070147|19929146.070147|19929146.070147|19929146.070147|19929146.070147|19929146.070147|19929146.070147|19929146.070147|19929146.070147|19929146.070147|19929146.070147|19929146.070147|19929146.070147|19929146.070147|19929146.070147|19929146.070147|19929146.070147|19929146.070147|17208162.300164|17129552.963165|17129552.963165|16673263.292406|15004308.102673|-44559356.467159|-44559356.467159|-44559356.467159|-44559356.467159|-44559356.467159|-44559356.467159|-44559356.467159|-44559356.467159|-44559356.467159|-44559356.467159|-44559356.467159|-50523936.074621|-55504840.082912|-57184137.633225|-57184137.633225|-59208037.37025|-65222041.5225|-71851018.175926|-71851018.175926|-74664464.639918|-75944036.945462|-75944036.945462|-75944036.945462|-75944036.945462|-81734929.939402|-86147088.821558|-91962854.246176|-93562815.829084|-99441430.618936|-99441430.618936|-99441430.618936|-99441430.618936|-106610925.13215|-111232003.48017|-124913754.97796|-128819727.75329|-147546157.50366|-160486468.3374|-170874964.81933|-181145405.35482|-205445339.28313|-206083726.52238|-206083726.52238|-208053171.69153|-222927524.1017|-230485915.66856|-248263461.85396|-261012957.61551|-302407730.6839|-334263256.31544|-350653951.4616|-358551501.624|-376126557.36|-390008386.4|-398525160|-408975600|-456918000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE|-119.23191910065|-119.23191910065|-123.54102156203|-123.73932270384|-123.73932270384|-123.73932270384|-123.73932270384|-123.73932270384|-123.73932270384|-123.73932270384|-129.94091759099|-133.3232396485|-140.78788051357|-142.62497520171|-146.74441739942|-151.71857772299|-152.32442442413|-152.32442442413|-152.32442442413|-152.32442442413|-152.32442442413|-152.32442442413|-152.32442442413|-176.1499710083|-176.1499710083|-176.1499710083|-176.1499710083|-176.1499710083||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE|-66.633464507229|-67.731049091691|-71.456721764002|-76.490531521562|-76.490531521562|-77.86058953683|-79.425807124024|-79.425807124024|-79.425807124024|-79.425807124024|-89.455339782376|-90.423713014015|-92.000924531495|-95.264673065119|-97.434746873569|-105.77860846806|-107.7370689735|-107.7370689735|-107.7370689735|-107.7370689735|-107.7370689735|-107.7370689735|-107.7370689735|-107.7370689735|-117.35230110588|-128.39144524934|-129.43938498367|-137.6126492274|-154.51734448217|-154.51734448217|-175.78664632134|-188.35690040711|-188.35690040711|-204.09433365004|-213.50965245716|132.58498963854|132.58498963854|132.58498963854|132.58498963854|132.58498963854|132.58498963854|132.58498963854|132.58498963854|132.58498963854|97.933071389869|97.933071389869|86.290076643311|82.321905566678|-94.518442682001|-94.518442682001|-95.802712497417|-97.016344981396|-99.040383397434|-101.37182619408|83.785354594275|83.785354594275|83.785354594275|83.188171364516|79.172374742301|79.172374742301|79.172374742301|79.172374742301|79.172374742301|79.172374742301|79.172374742301|79.172374742301|79.075973529586|78.717985097939|78.717985097939|78.717985097939|78.193311841812|77.841463044315|-79.925935254286|-79.925935254286|-79.925935254286|-79.925935254286|-79.925935254286|-79.925935254286|-79.925935254286|-79.925935254286|-79.925935254286|-79.925935254286|-79.925935254286|-79.925935254286|-80.859928009455|79.236379391656|79.236379391656|79.236379391656|79.236379391656|78.802552283589|78.549504453147|78.499449816241|78.283829890903|78.276454403519|78.276454403519|78.276454403519|78.276454403519|78.276454403519|78.276454403519||78.276454403519|78.276454403519|78.276454403519|78.276454403519|-79.036782426453|-79.036782426453|-79.041043991089|-79.165603790283||-79.224005126953|-79.240005493164|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|80.726529810663|80.726529810663|80.726529810663|80.726529810663|78.231296715581|-93.050733127539|-93.050733127539|-93.050733127539|-93.050733127539|-93.050733127539|-93.050733127539|-93.050733127539|-93.050733127539|-93.050733127539|-93.050733127539|-93.050733127539|-93.050733127539|-93.050733127539|-93.050733127539|-93.050733127539|-94.917361301785|-96.685240262753|-98.348135166444|-98.348135166444|-98.348135166444|-98.348135166444|-98.348135166444|-98.348135166444|-98.348135166444|-98.348135166444|-98.348135166444|-98.348135166444|-98.348135166444|-98.348135166444|-98.348135166444|-98.348135166444|-98.348135166444|-98.348135166444|-98.348135166444|-98.348135166444|-98.348135166444|-98.348135166444|-98.348135166444|-99.202515431653|-99.202515431653|-99.202515431653|-99.202515431653|-99.202515431653|-99.202515431653|-99.202515431653|-99.202515431653|-99.202515431653|-99.405518129474|-99.405518129474|-99.405518129474|-99.405518129474|-99.405518129474|-100.92424157263|-102.97149650919|-106.02422863696|-106.02422863696|-106.02422863696|-106.02422863696|-106.02422863696|-106.02422863696|-106.02422863696|-106.02422863696|-106.02422863696|-106.02422863696|-106.02422863696|-106.02422863696|-106.02422863696|-106.02422863696|-106.02422863696|-106.02422863696|-106.02422863696|-106.02422863696|-106.02422863696|-106.02422863696|-106.02422863696|-106.02422863696|-106.02422863696|-106.02422863696|-106.02422863696|-107.38343505768|-107.38343505768|-111.22122844652|85.964440012817|85.964440012817|85.964440012817|85.964440012817|85.964440012817|85.964440012817|85.964440012817|85.964440012817|85.963836871111|85.963836871111|85.325430383358|85.325430383358|85.325430383358|81.894612485863|81.894612485863|81.894612485863|76.329029198724|76.329029198724|76.329029198724|76.329029198724|76.329029198724|76.329029198724|76.329029198724|76.329029198724|76.329029198724|76.329029198724|-95.929798024514|-95.929798024514|-95.929798024514|-95.929798024514|-95.929798024514|-95.929798024514|-95.929798024514|-95.929798024514|-95.929798024514|-95.929798024514|-95.929798024514|-95.929798024514|-95.929798024514|-95.929798024514|-98.095358075452|-98.095358075452|-98.98402341133|-98.98402341133|-98.98402341133|-98.98402341133|-98.98402341133|-98.98402341133|-98.98402341133|-98.98402341133|-98.98402341133|-98.98402341133|-98.98402341133|-98.98402341133|-98.98402341133|-98.98402341133|-98.98402341133|-98.98402341133|-98.98402341133|-98.98402341133|-98.98402341133|-100.16349848912|-102.77666656932|-102.77666656932|-102.77666656932|-102.77666656932|-102.77666656932|-103.01913740856|-103.51386030761|-104.0286373413|-105.15297447713|-106.97758205856|-106.97758205856|-106.97758205856|-106.97758205856|-106.97758205856|-106.97758205856|-106.97758205856|-106.97758205856|-109.05504807858|-114.10744655826|91.750239493043|91.750239493043|91.750239493043|91.750239493043|91.750239493043|91.750239493043|91.750239493043|85.937006978625|84.669950516615|84.590930125883|84.007805954239|84.007805954239|84.007805954239|84.007805954239|84.007805954239|80.85553310847|78.698056416773|78.07524787614|77.53865142447|77.53865142447|77.53865142447|76.84653858942|76.84653858942|76.84653858942|76.84653858942|76.84653858942|76.84653858942|75.35529374858|72.698305021615|69.338600715031|69.338600715031|69.338600715031|69.338600715031|69.309764632505|69.288637118121|68.029496462897|66.504974877123|65.299328419107|65.173558761166|65.077379358301|65.077379358301|65.077379358301|65.077379358301|64.599080126031|63.878600059333|63.381980490761|63.381980490761|62.696754005305|61.876907540824|61.876907540824|61.876907540824|61.876907540824|61.876907540824|61.876907540824|61.876907540824|61.428157596087|61.405531331671|60.855307284078|59.619296487924|58.507808085677|57.698352571325|57.555902112497|57.555902112497|57.555902112497|57.555902112497|57.555902112497|57.555902112497|57.555902112497|57.555902112497|57.555902112497|57.555902112497|57.555902112497|57.555902112497|57.555902112497|57.555902112497|57.555902112497|57.555902112497|57.555902112497|57.555902112497|57.555902112497|57.555902112497|57.555902112497|57.555902112497|57.555902112497
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|5.2148087187254|-8.0543347939728|-8.0543347939728|-8.0543347939728|-8.0543347939728|-8.0543347939728|-8.0543347939728|-8.0543347939728|-8.0543347939728|-8.0543347939728|-8.0543347939728|-8.0543347939728|-8.0543347939728|-8.3753720505236|-8.8709691876833|5.3863488550473|5.3863488550473|5.3863488550473|5.3863488550473|5.3863488550473|5.3863488550473|5.3863488550473|5.3863488550473|5.3863488550473|5.3863488550473|5.3863488550473|5.2557026467108|5.2557026467108|5.2557026467108|4.8644126517651|4.8644126517651|4.8644126517651|3.9001251705352|3.8355993978804|3.8355993978804|3.8355993978804|3.8355993978804|3.8355993978804|3.8355993978804|3.8355993978804|3.8355993978804|3.8355993978804|3.8355993978804|3.8355993978804|3.8355993978804|3.8355993978804|3.8355993978804|3.18899941363|2.8238983509667|2.8238983509667|2.8238983509667|2.8238983509667|2.8238983509667|2.8238983509667|2.3904423048902|2.3341833568387|2.3341833568387|2.3341833568387|2.3341833568387|2.3341833568387|2.3341833568387|2.3341833568387|1.650425828913|1.2923701641684|1.2923701641684|1.2923701641684|1.2923701641684|1.0465223256885|0.72279148015038|-2.7454203974755|-2.7454203974755|-2.7454203974755|-2.7454203974755|-2.7454203974755|-2.7454203974755|-2.9336363223785|-2.9336363223785|-3.145168300469|-3.145168300469|-3.1760102314214|-3.1760102314214|-3.2066780243163|-3.2991810729154|-3.2991810729154|-3.2991810729154|-3.72075678795|2.0572646564901|2.0572646564901|2.0572646564901|2.0572646564901|2.0572646564901|2.0572646564901|2.0572646564901|2.0572646564901|2.0572646564901|2.0572646564901|2.0572646564901|2.0572646564901|2.0572646564901|2.0572646564901|2.0572646564901|2.0572646564901|2.0572646564901|2.0572646564901|2.0572646564901|1.525854110456|1.525854110456|1.525854110456|1.525854110456|1.525854110456|1.525854110456|-4.1990366950295|-4.1990366950295|-4.662263050638|-4.664736790748|-5.3074852573557|-5.3416504184056|-5.5829948098183|-5.9226832821105|-5.9579812767477|-6.4684954487212|-6.4684954487212|-6.7546005208103|-7.0338283864225|-7.1435204840992|-7.711966869709|-8.3444078470569|5.0282283746491|5.0282283746491|5.0282283746491|5.0282283746491|5.0282283746491|5.0282283746491|4.8820712352234|4.8820712352234|4.8820712352234|4.8820712352234|4.8820712352234|4.8820712352234|4.6050792562121|3.9213492723696|3.4819879898752|3.164986863106|-6.100227844159|-6.100227844159|-6.100227844159|-6.100227844159|-6.100227844159|-6.7330309411334|-7.3522564195314|-8.3444016004843|-8.8171353368012|-8.9309871201711|-8.9309871201711|-9.6226744392401|-10.425749670453|-10.76374394252|-11.245270748427|-11.784745237883|-11.847490525609|-11.847490525609|-11.951234819738|-11.951234819738|-11.951234819738|-11.951234819738|-11.951234819738|-11.951234819738|-12.025597128036|-12.025597128036|-12.025597128036|-12.025597128036|-12.025597128036|-12.025597128036|-12.025597128036|-12.025597128036|-12.025597128036|-12.025597128036|-12.025597128036|-12.025597128036|-12.025597128036|-12.025597128036|-12.025597128036|-12.025597128036|-12.025597128036|-12.025597128036|-12.473908566503|-12.990681594245|-13.623033929052|-13.623033929052|-13.623033929052|-13.623033929052|-14.206060436237|-14.991177959429|-16.23630901971|-19.594787827229|13.39912452621|12.20875072394|11.338611654818|11.187901448739|11.102112557637|10.896536538058|10.3939518896|10.370005060334|10.370005060334|10.370005060334|10.370005060334|10.370005060334|10.370005060334|10.370005060334|10.370005060334|10.370005060334|10.370005060334|10.07837957878|10.07837957878|10.07837957878|10.07837957878|9.8014053400248|9.8014053400248|9.8014053400248|9.8014053400248|9.8014053400248|9.8014053400248|9.1024114352563|8.7167460898668|-12.050120407688|-12.050120407688|-12.050120407688|-12.050120407688|-12.050120407688|-12.050120407688|-12.050120407688|-12.050120407688|-12.140300068974|-13.97000009232|-14.086512720796|-14.086512720796|-14.705014507211|10.357835837784|10.357835837784|10.357835837784|10.357835837784|10.357835837784|10.357835837784|10.357835837784|10.357835837784|10.357835837784|10.357835837784|10.357835837784|10.357835837784|10.357835837784|10.357835837784|10.357835837784
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE|-28.567081664045|-28.567081664045|-28.567081664045|-28.567081664045|-28.567081664045|-28.567081664045|-28.567081664045|-28.567081664045|-28.567081664045|-28.567081664045|-28.567081664045|-28.567081664045|-29.033584460108|-30.429738213054|-32.411931436847|-33.90103437458|-36.658671883215|-36.658671883215|-36.658671883215|-38.465145992973|-38.465145992973|-38.465145992973|-38.465145992973|-39.491274436026|-42.893637957076|-46.654298045875|-46.654298045875|-51.395330670411|-56.13703447242|-57.156149608773|-58.932832222164|-60.258101133874|-60.258101133874|-62.549091396918|-65.252323956611|35.583140214134|35.583140214134|22.137023113225|16.953575503003|11.163505857931|-15.61808839062|-15.61808839062|-15.61808839062|-15.684332495484|-15.684332495484|-15.684332495484|-15.684332495484|-15.684332495484|-15.684332495484|-15.946836398214|-16.088240594963|-16.354156462462|10.157457511914|10.157457511914|10.157457511914|10.157457511914|10.157457511914|10.157457511914|10.157457511914|8.9199526235933|7.4611086233318|6.8931259958678|6.8501846888257|6.4004830363275|6.3205975515064|6.3205975515064|6.3205975515064|6.3205975515064|6.3205975515064|6.3205975515064|6.3205975515064|6.3205975515064|6.0901083397|5.5245646820167|5.0984053728425|4.5237098178554|-7.3679850855105|-7.3679850855105|-7.3679850855105|-7.3679850855105|-7.3679850855105|-7.3679850855105|-7.3679850855105|-7.3679850855105|-7.4316500600436|-8.6557222666849|-8.729135705642|-8.8915462800912|-8.8915462800912|-8.8915462800912|-8.8915462800912|-8.8915462800912|-8.8915462800912|-8.8915462800912|-8.8915462800912|-8.8915462800912|-8.8915462800912|-8.8915462800912|-8.9297736826928|-9.1580818166767|-9.3423132356046|-9.4372056921648|-9.4372056921648|-9.4372056921648|-9.6424143854393|-9.6424143854393|-9.86617611084|-9.86617611084|-9.86617611084|-9.86617611084|-9.86617611084|-9.86617611084|-9.86617611084|-9.86617611084|-9.86617611084|-9.9787970294501|-9.9787970294501|-9.9787970294501|-9.9787970294501|-9.9787970294501|-9.9787970294501|-9.9787970294501|-9.9787970294501|-9.981218840231|-10.26190967201|-10.704899651462|8.0638273156082|8.0638273156082|8.0638273156082|8.0638273156082|8.0638273156082|8.0638273156082|8.0638273156082|8.0638273156082|8.0638273156082|8.0638273156082|8.0638273156082|8.0638273156082|8.0638273156082|8.0638273156082|7.1742526068064|6.3091698237892|-9.8692084747302|-9.8692084747302|-9.8692084747302|-9.8692084747302|-9.8692084747302|-9.8692084747302|-9.9537871367123|-10.414138512913|-10.414138512913|-10.414138512913|-10.414138512913|-10.414138512913|-10.414138512913|-10.414138512913|-11.161242862432|6.9396270070288|6.9396270070288|6.9396270070288|6.9396270070288|6.8873637289707|5.9376815260455|5.9169522436809|5.9169522436809|-8.8181272315066|-8.8181272315066|-8.8181272315066|-8.8181272315066|-8.8181272315066|-8.8181272315066|-8.8181272315066|-8.8181272315066|-8.8181272315066|-8.8181272315066|-8.8181272315066|-8.8181272315066|-8.8181272315066|-8.8181272315066|-9.0831416499924|-9.3584907200946|-9.4722118275048|-9.8555529635232|-9.8555529635232|-9.8555529635232|-9.8555529635232|-10.035058847299|-10.866176039236|-11.224526420186|-11.224526420186|-11.224526420186|-11.224526420186|-11.324140406262|-11.592377875261|-12.361313674464|-12.361313674464|-12.361313674464|-12.361313674464|-12.361313674464|-12.361313674464|-12.604792539294|8.876442931895|8.876442931895|8.876442931895|8.1501151176203|8.1501151176203|7.5355528925126|7.5355528925126|7.5355528925126|7.5355528925126|7.5355528925126|7.5355528925126|7.2564478024581|-11.235790135707|-11.235790135707|-11.235790135707|-11.235790135707|-11.235790135707|-11.340877694383|-12.863752862363|-14.031947582463|10.470232660117|10.470232660117|10.470232660117|10.470232660117|10.470232660117|10.470232660117|10.470232660117|10.470232660117|10.470232660117|10.470232660117|10.118980441427|8.6959776723112|-12.01254168747|-12.01254168747|-12.01254168747|-12.01254168747|-12.426713056014|-12.553668888505|-12.553668888505|-12.553668888505|-12.553668888505|-12.86321883723|-12.86321883723|-12.86321883723|-12.86321883723|-12.86321883723|-13.266353771917|-13.280851434839|-13.280851434839|-13.280851434839|-13.280851434839
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE|8.8113642914928|8.8113642914928|8.8113642914928|8.8113642914928|8.8113642914928|8.8113642914928|8.8113642914928|8.8113642914928|8.8113642914928|8.8113642914928|8.8113642914928|8.8113642914928|8.0019156605657|8.0019156605657|8.0019156605657|8.0019156605657|8.0019156605657|8.0019156605657|8.0019156605657|8.0019156605657|8.0019156605657|8.0019156605657|8.0019156605657|8.0019156605657|8.0019156605657|7.3937949770751|6.9319284072706|6.9319284072706|6.7175330867633|6.7175330867633|6.7175330867633|6.7175330867633|6.3805058012933|6.3805058012933|6.3805058012933|6.3805058012933|6.3805058012933|6.3805058012933|6.3805058012933|6.3805058012933|5.5022779582309|4.7868873408952|-8.4572560084386|-8.4572560084386|-8.4572560084386|-8.4572560084386|-8.4572560084386|-8.4572560084386|-9.4925068498236|6.0513583242627|6.0513583242627|6.0513583242627|6.0513583242627|6.0513583242627|6.0513583242627|6.0513583242627|6.0513583242627|6.0513583242627|6.0513583242627|6.0513583242627|6.0513583242627|6.0513583242627|6.0513583242627|6.0513583242627|6.0513583242627|6.0513583242627|6.0513583242627|6.0513583242627|6.0513583242627|6.0513583242627|6.0513583242627|6.0513583242627|6.0513583242627|6.0513583242627|5.3547573870881|5.3547573870881|5.3547573870881|-9.5146717034325|-9.5146717034325|-9.5146717034325|-9.5146717034325|-9.5146717034325|-9.5146717034325|-9.5146717034325|-10.296868136158|-10.296868136158|-10.296868136158|-10.296868136158|9.9208577099479|9.9208577099479|9.9208577099479|9.9208577099479|9.9208577099479|9.9208577099479|9.9208577099479|9.9208577099479|9.9208577099479|9.9208577099479|9.9208577099479|9.9208577099479|9.9208577099479|9.9162808984196|9.9162808984196|9.9014235171649|9.8886116121253|9.8886116121253|9.8689689210212|9.8460762292319|9.816750927123|9.7968531893023|9.7968531893023|9.7809479817559|9.757375622768|9.7437602141679|9.7437602141679|-10.017628136657|-10.017628136657|-10.017628136657|-10.017628136657|-10.017628136657|-10.017628136657|-10.017628136657|-10.017628136657|-10.017628136657|-10.017628136657|-10.017628136657|-10.017628136657|-10.053475158504|-10.070527943297|-10.097531221889|-10.11031224836|-10.141558053919|-10.141558053919|-10.152775480867|-10.152775480867|-10.152775480867|-10.152775480867||-10.152775480867|-10.152775480867|-10.152775480867|-10.152775480867|10.070471336973|-10.045031067914|9.6822078124046|9.6822078124046|9.6822078124046|9.6822078124046|9.6822078124046|-9.9419912347794|-10.044001197815|-10.044001197815|-10.070001602173|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|13.823380704334|13.823380704334|13.823380704334|13.823380704334|-19.261752084028|-19.261752084028|-19.261752084028|-19.261752084028|-19.261752084028|-19.261752084028|-19.622652534127|-20.24101443145|-20.641126154234|-21.475418777786|-21.584354316219|15.777917569785|15.777917569785|15.777917569785|15.777917569785|15.777917569785|15.777917569785|15.777917569785|15.777917569785|15.777917569785|15.777917569785|15.777917569785|15.777917569785|15.777917569785|15.777917569785|15.777917569785|15.777917569785|15.777917569785|15.777917569785|15.777917569785|15.777917569785|15.777917569785|15.777917569785|15.777917569785|15.777917569785|15.777917569785|15.777917569785|15.777917569785|15.777917569785|15.777917569785|15.777917569785|15.777917569785|15.4503047823|15.4503047823|15.4503047823|15.4503047823|15.4503047823|15.4503047823|15.4503047823|15.4503047823|15.4503047823|15.4503047823|15.4503047823|15.4503047823|15.4503047823|15.4503047823|15.4503047823|15.4503047823|15.4503047823|14.600894490777|12.851969002572|-21.404778761985|-21.404778761985|-21.404778761985|-21.404778761985|-21.404778761985|-21.404778761985|-21.404778761985|-21.404778761985|-21.404778761985|-21.404778761985|-21.404778761985|-21.404778761985|-21.404778761985|-21.404778761985|-21.404778761985|-21.404778761985|-21.404778761985|-21.404778761985|-21.404778761985|-22.977481571968|15.246802232472|15.246802232472|15.246802232472|15.246802232472|15.246802232472|15.246802232472|15.246802232472|15.246802232472|15.246802232472|15.246802232472|15.197668391033|10.977965016678|-11.098401978734|-11.098401978734|-11.098401978734|-11.277252068258|-11.420347017421|-11.471496708276|-12.021612943413|-12.796914088729|-13.580721656485|-14.84422402029|-15.086881862805|-15.086881862805|-15.19931299016|-16.22399824775|-16.673397632846|-17.393160438538|-17.393160438538|-17.393160438538|-17.393160438538|-17.393160438538|-17.915500640869||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE|-38.404302982684|-38.404302982684|-38.57211441927|-39.449571237883|-40.891189374218|-42.342987790913|-45.529111555839|-45.529111555839|-45.529111555839|-45.529111555839|-47.207945869323|-47.207945869323|-47.972690844929|-49.505830453252|-49.505830453252|30.853366837404|30.853366837404|30.853366837404|30.853366837404|30.853366837404|30.853366837404|30.853366837404|30.853366837404|30.853366837404|30.853366837404|30.853366837404|30.853366837404|30.853366837404|30.853366837404|30.853366837404|30.853366837404|30.853366837404|30.853366837404|30.853366837404|30.853366837404|30.853366837404|30.853366837404|28.563450723416|28.563450723416|28.563450723416|-57.121800251613|-57.121800251613|-57.121800251613|-57.121800251613|-57.121800251613|-57.121800251613|-57.121800251613|-57.121800251613|-57.121800251613|-57.409631447303|-57.409631447303|-61.209314457033|-64.265200951773|-64.265200951773|-65.917534690676|-65.917534690676|-68.958370161916|-76.062077152359|-77.774336509823|-83.375596873097|41.101349137475|41.101349137475|41.101349137475|41.101349137475|41.101349137475|41.101349137475|41.101349137475|41.101349137475|28.024816905336|28.024816905336|27.155351438872|19.114278995054|17.854754989961|17.473173469583|17.473173469583|17.473173469583|17.473173469583|17.473173469583|13.97759594874|13.97759594874|13.97759594874|13.97759594874|13.97759594874|13.97759594874|13.97759594874|13.97759594874|13.97759594874|13.97759594874|13.97759594874|13.97759594874|13.97759594874|10.163995159516|9.7342446522024|9.3662595633645|9.3662595633645|9.3662595633645|9.3662595633645|9.3662595633645|9.3662595633645|9.3662595633645|7.4506207973846|-13.071621429908|-13.071621429908|-13.071621429908|-13.071621429908|-13.071621429908|-13.071621429908|-13.071621429908|-13.071621429908|-13.071621429908|-13.071621429908|-13.071621429908|-14.024023678554|-14.60277899668|-14.60277899668|-14.60277899668|-14.60277899668|-15.174309931037|-16.032511351105|-17.423668004844|-17.423668004844|-17.923631378648|-18.21014578766|-18.224506787685|-18.224506787685|-18.224506787685|-18.224506787685|-18.224506787685|-18.224506787685|-18.224506787685|-18.224506787685|-18.224506787685|-18.224506787685|-18.224506787685|-18.224506787685|-18.224506787685|-18.224506787685|-18.224506787685|-18.224506787685|-18.224506787685|-18.224506787685|-18.37929183049|-19.168935071572|-20.16161938816|-20.16161938816|-20.16161938816|-20.16161938816|-20.16161938816|-22.833684456677|-23.583686789242|-25.927930099398|-29.911811385585|-33.206178967636|-34.188917631321|-34.188917631321|-34.188917631321|-34.188917631321|-34.188917631321|-36.046019336043|-38.226132150556|-40.297287280211|-40.297287280211|-40.297287280211|-46.238679999388|-49.542310205077|-51.863677836099|-55.154726717912|-60.509361609312|-62.357625705767|-62.719583227423|-62.796760455533|-63.141269303038|-63.141269303038|-63.141269303038|-63.141269303038|-65.181966570432|-66.078417858175|-66.078417858175|-66.078417858175|-66.078417858175|-66.078417858175|-66.078417858175|-66.078417858175|-66.078417858175|-66.078417858175|-67.535797420135|-67.601789414238|-67.601789414238|-67.601789414238|-67.601789414238|-67.601789414238|-67.601789414238|-67.601789414238|-67.601789414238|-71.467945876217|-71.467945876217|-71.467945876217|-71.467945876217|-71.467945876217|-71.467945876217|-71.56392366117|-71.56392366117|-71.56392366117|-71.56392366117|-71.56392366117|-71.56392366117|-71.56392366117|-71.56392366117|-71.56392366117|-71.56392366117|-71.56392366117|-71.56392366117|-71.56392366117|-71.56392366117|-71.56392366117|-71.56392366117|-71.56392366117|-75.932135282024|-83.372538763135|-89.543874212113|-89.543874212113|-89.543874212113|-89.543874212113|-89.543874212113|-89.543874212113|-89.543874212113|-89.543874212113|-89.543874212113|-89.543874212113|-89.543874212113|-89.543874212113|-94.626525927481|-98.015585211579|-99.281204095222|-104.56244835891|-110.51649755943|-127.76544162419|-133.37956072552|-133.37956072552|-143.29984015075|-144.64460244276|-145.66622654705|-164.3930278013|-169.97558712405|-177.36176474274|-178.31862452494|-192.71930401046|-208.60756187659|-216.56018363349|-225.84969914084|-232.04389161672|-236.4034644208
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE|12.704810713158|12.704810713158|12.704810713158|12.704810713158|12.704810713158|12.704810713158|12.704810713158|12.343284593229|-13.843998622894|-13.843998622894|-13.843998622894|-13.843998622894|-13.843998622894|-14.089998722076||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|-32.620992985512|-33.871658050512|-34.739620221428|-34.917926391913|-34.917926391913|-36.181674304884|-38.76972613432|31.465190459166|31.465190459166|31.465190459166|31.465190459166|31.465190459166|31.465190459166|31.465190459166|31.465190459166|31.465190459166|31.465190459166|31.465190459166|31.465190459166|31.465190459166|30.356776390177|30.356776390177|30.356776390177|30.356776390177|30.356776390177|29.634070338288|29.634070338288|29.634070338288|29.634070338288|29.634070338288|29.634070338288|29.634070338288|29.545078001066|26.722865751103|26.031081093213|26.031081093213|26.031081093213|26.031081093213|26.031081093213|26.031081093213|26.031081093213|26.031081093213|26.031081093213|26.031081093213|26.031081093213|26.031081093213|24.472866787802|23.842629501434|22.860007188273|22.860007188273|22.860007188273|22.860007188273|22.860007188273|22.478552709633|21.29672536432|20.859356363767|20.859356363767|20.859356363767|20.859356363767|18.913729941573|16.33151716917|16.33151716917|16.12001932693|14.822521724441|14.287441401723|14.270267863011|13.838075314336|12.210640124009|11.749044819591|11.370209602005|11.370209602005|11.370209602005|9.7152539397685|-19.67148936432|-19.67148936432|-19.67148936432|-19.67148936432|-19.67148936432|-19.67148936432|-19.67148936432|-19.67148936432|-19.67148936432|-19.67148936432|-19.67148936432|-20.213321613397|-22.482579786608|-24.588421484971|21.255265228076|21.255265228076|21.255265228076|21.255265228076|21.255265228076|21.255265228076|21.255265228076|21.255265228076|21.255265228076|20.612794761441|19.753289303527|19.753289303527|19.753289303527|19.665524629588|19.665524629588|19.366360191763|-23.741633454602|-23.741633454602|-23.741633454602|-23.741633454602|-23.741633454602|-23.741633454602|-23.741633454602|-23.741633454602|-23.741633454602|-23.741633454602|-24.731893046453|-24.731893046453|-25.909881255973|-27.523756819687|-28.346383069174|-28.346383069174|-28.346383069174|-28.346383069174|-28.346383069174|-28.346383069174|-32.3015860167|-34.168544603739|-34.168544603739|-34.168544603739|-34.168544603739|-34.168544603739|-34.168544603739|-34.168544603739|-34.168544603739|-34.168544603739|-34.168544603739|-34.168544603739|-34.168544603739|-34.168544603739|-34.168544603739|-34.168544603739|-34.168544603739|-34.168544603739|-34.168544603739|-34.168544603739|-34.168544603739|-34.168544603739|-34.168544603739|-34.168544603739|-34.168544603739|-36.711917057472|-37.169208251589|-37.916586676299|-38.500095827416|-38.500095827416|-38.529232264977|-38.529232264977|-38.529232264977|-39.437642257987|-41.167513072026|-41.522347648422|-43.654276750132|-44.451695015744|-47.797716726546|-48.9991300522|-49.624033603261|40.310169578125|40.310169578125|40.310169578125|40.310169578125|40.310169578125|40.310169578125|40.310169578125|40.198334985894|38.564344924395|38.564344924395|38.564344924395|37.706218659552|33.156631826992|-44.475389245935|-44.475389245935|-44.475389245935|-44.475389245935|-44.475389245935|-44.475389245935|-44.475389245935|-44.475389245935|-44.475389245935|-44.475389245935|-45.164503258583|-45.164503258583|-45.164503258583|-45.164503258583|-45.164503258583|-45.164503258583|-45.552226139568|-46.828864072719|-48.346235247629|-50.173596245466|-50.437604752314|-51.219562573711|40.819342110209|40.819342110209|40.819342110209|40.819342110209|40.819342110209|40.819342110209|40.819342110209|40.819342110209|40.819342110209|40.819342110209|40.819342110209|39.97927016423|39.826322758704|37.945336037774|36.638338092624|36.638338092624|36.638338092624|36.638338092624|36.638338092624|36.638338092624|36.638338092624|36.638338092624|36.638338092624|36.638338092624|36.638338092624|36.638338092624|36.638338092624|36.638338092624|36.638338092624|36.638338092624|36.638338092624|36.638338092624|36.638338092624|36.638338092624|35.522210443084|34.258453938768|32.176061627385|32.067845871181|30.268651096369|30.268651096369|30.268651096369|30.268651096369|30.268651096369|30.268651096369|30.268651096369|30.268651096369|30.268651096369|30.268651096369|30.268651096369|30.268651096369|30.268651096369|30.268651096369|29.031834170051
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|33.183079423397|33.183079423397|29.657842730913|26.873352457507|26.873352457507|26.873352457507|26.873352457507|26.873352457507|26.873352457507|26.873352457507|26.873352457507|26.873352457507|26.873352457507|26.873352457507|26.873352457507|26.873352457507|26.873352457507|26.873352457507|25.848843075886|25.848843075886|24.242988456238|23.759941493716|23.759941493716|23.659184905293|23.659184905293|22.159649288657|20.014321446421|19.663616021478|19.663616021478|19.29652212769|19.29652212769|19.29652212769|19.29652212769|19.29652212769|19.29652212769|18.27030233443|18.117836359477|17.76154833738|16.137184083434|16.137184083434|16.137184083434|16.116103529899|15.03443040373|15.03443040373|14.692395628847|14.509884133777|13.401831809926|13.401831809926|12.122590056446|10.814381483955|4.474993233066|-7.774618409098|-8.083437440595|-8.5194858685698|-8.9723177900542|-9.3257696088408|-9.6958552661046|-10.29928364384|-10.881704034936|-11.522726578328|-11.781084955636|-12.333427893788|-13.035253272752|-13.246052628069|-13.246052628069|-13.418669706482|-13.681379346076|-13.681379346076|-13.923419978552|-13.923419978552|-13.923419978552|-13.923419978552|-13.923419978552|-13.923419978552|-14.114223005962|-14.298754694938|-15.19861629592|-16.011451969748|-16.011451969748|-17.725335582765|-17.963927014709|-17.963927014709|-19.367807635599|-21.158008638282|-21.942509668027|-26.19834350762|-27.559271326961|-30.346159570709|-30.346159570709|-30.346159570709|-30.346159570709|-30.346159570709|-30.346159570709|-30.346159570709|-30.346159570709|-30.346159570709|-30.346159570709|-30.346159570709|-30.346159570709|-30.346159570709|-30.346159570709|-31.851289450344|-34.90698781192|-36.038376757168|-36.496862460798|-36.674291983385|-38.426990499253|-38.467559234494|-38.467559234494|-38.467559234494|-38.467559234494|-38.467559234494|-38.963954281138|-41.937726470416|-43.869695951084|-47.082996370108|-51.9533287703|-54.442380585666|-54.442380585666|-55.841534577471|-58.868372981926|-60.070412601785|-60.867126638973|-65.657917851965|-67.597686205485|-69.914095995799|-74.21566064929|-76.667402035385|-77.170246332258|-77.170246332258|-78.439161743687|-81.176847314356|-86.752053419217|-86.841168685605|-89.336503883233|-89.336503883233|-89.336503883233|-89.336503883233|-97.737631587565|-97.737631587565|-97.737631587565|-97.737631587565|-97.737631587565|-97.737631587565|-97.737631587565|-97.737631587565|-97.737631587565|-97.737631587565|-97.737631587565|-97.737631587565|-97.737631587565|-97.737631587565|-100.04208795713|-107.77245253308|90.63765119057|90.63765119057|90.63765119057|90.63765119057|89.914052470316|89.882284676355|88.346981617391|87.218868463768|86.798741465954|85.825048162041|84.452498649555|82.252778820415|80.886809671609|77.209343103003|73.970939375109|71.109928688679|68.061033232646|-44.397740700027|90.610288246715|89.422544700397|88.336157302606|86.906844329555|85.846491495458|84.607217011284|83.108018223258|81.392238740361|79.585821076936|78.378191546938|77.164875644601|74.122086677459|71.113432523837|-38.597299870263|96.093538261974|-97.884756612109|-97.884756612109|-97.884756612109|-97.884756612109|-97.884756612109|-97.884756612109|-97.884756612109|-97.884756612109|-97.884756612109|-97.884756612109|-97.884756612109|-97.884756612109|-97.884756612109|-97.884756612109|-97.884756612109|-97.884756612109|-97.908060020128|-97.96451308321|-98.051038354051|-98.051038354051|-98.051038354051|-98.051038354051|-98.051038354051|-98.051038354051|-98.051038354051|-98.051038354051|-98.051038354051|-98.051038354051|-98.051038354051|-98.051038354051|-98.082034966763|-98.082034966763|-98.082034966763|-98.101150827735|-98.165570302713|-98.165570302713|-98.165570302713|-98.39467961731|-98.39467961731|-98.39467961731|-98.614991760254|-98.614991760254|-98.614991760254|97|-97||||||||||||||||||||
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|-77.851493011832|-83.260827103059|-87.8286978832|-92.88669280113|-96.41093465025|-102.86859280461|-105.71776355145|-105.71776355145|-105.71776355145|-105.71776355145|-111.01001615919|-113.46112770943|-125.5012514846|54.390322716204|54.390322716204|54.390322716204|54.390322716204|54.390322716204|35.986511433527|35.986511433527|27.9100136364|17.291660305879|17.291660305879|17.291660305879|17.291660305879|17.291660305879|17.291660305879|17.291660305879|17.291660305879|17.291660305879|17.291660305879|17.291660305879|17.291660305879|17.291660305879|17.291660305879|17.291660305879|17.291660305879|17.291660305879|17.187955323217|-31.802224413398|-31.802224413398|-31.802224413398|-31.802224413398|-33.050054620641|-34.384449613246|-41.742443813386|-44.2118304977|-44.2118304977|-44.2118304977|-44.2118304977|-46.915921715584|-50.44546925104|-57.100520944996|-60.322690593317|-63.411211026063|-65.547029439227|-65.547029439227|-65.547029439227|-65.547029439227|-71.31144265164|32.028212557851|32.028212557851|32.028212557851|32.028212557851|32.028212557851|31.239138179009|31.239138179009|31.239138179009|31.239138179009|29.434403266051|20.788559637178|20.156731404319|17.496369880057|12.955413552269|12.955413552269|12.955413552269|12.955413552269|12.955413552269|12.955413552269|12.955413552269|-22.782188524057|-22.782188524057|-22.782188524057|-22.782188524057|-24.39554242431|-27.647824386081|-29.378138333913|-29.742376414004|-30.49708460775|-31.71065043307|-31.992389030993|-32.503098586671|-32.503098586671|-32.503098586671|-32.503098586671|-32.503098586671|-32.503098586671|-32.503098586671|-32.503098586671|-32.503098586671|-32.503098586671|-35.097887572836|-37.757986873599|-39.138650940759|-41.195724327148|-42.652260794537|-42.652260794537|-44.07740075312|26.792336045028|26.792336045028|26.792336045028|26.792336045028|26.792336045028|26.792336045028|26.792336045028|26.792336045028|26.792336045028|26.792336045028|26.792336045028|26.792336045028|26.792336045028|26.792336045028|26.792336045028|26.792336045028|26.792336045028|26.792336045028|26.792336045028|26.792336045028|26.792336045028|26.792336045028|26.792336045028|26.792336045028|26.792336045028|26.792336045028|26.792336045028|26.792336045028|26.792336045028|-29.977650125938|-29.977650125938|-29.977650125938|-29.977650125938|-29.977650125938|-29.977650125938|-29.977650125938|-29.977650125938|-29.977650125938|-29.977650125938|-29.977650125938|-32.166833091795|-33.979845400291|-33.979845400291|-33.979845400291|-35.53871776841|-37.522182962309|-37.522182962309|-38.924647248465|-42.357107918217|-43.793453420482|-46.267725853216|-46.875251138753|-47.381791724769|-47.381791724769|-54.204767798944|-55.994185765103|-59.482430174964|-60.640838520413|-63.228209911326|-67.616235347301|-69.579982540906|-70.72442475723|-75.941027974274|-79.029201761557|-79.029201761557|-79.029201761557|-87.260224942447|-87.69813922167|39.399979782912|39.399979782912|39.399979782912|39.399979782912|39.399979782912|39.399979782912|39.399979782912|39.399979782912|39.399979782912|39.399979782912|39.399979782912|39.399979782912|39.399979782912|39.399979782912|39.075634501296|39.075634501296|39.075634501296|39.075634501296|39.075634501296|-111.48247777048|-111.48247777048|-111.48247777048|-118.78741964834|-120.49302116518|-130.39213388369|-137.92133839821|-137.92133839821|-137.92133839821|-137.92133839821|-137.92133839821|-137.92133839821|-137.92133839821|-137.92133839821|-137.92133839821|-137.92133839821|-137.92133839821|-137.92133839821|-137.92133839821|-137.92133839821|-137.92133839821|-137.92133839821|-137.92133839821|-137.92133839821|-137.92133839821|-141.22645434511|-147.24828358903|-155.61420081737|-171.86466962632|-175.58174749807|-185.59313845286|-185.59313845286|-192.40660089529|-194.28511168202|-194.88934418052|-202.41571740408|-219.53635585859|-233.51928104907|-247.63486485514|-260.83685180913|-277.21471693527|-294.43635964406|-305.85150724001|-360.83500889217|-411.22779240515|-443.92195530764|-443.92195530764|-455.04662684193|-462.80736180136|-464.02123468792|-464.02123468792|-464.02123468792|-471.37915609585|-508.55461924061|-509.58948786968|-509.58948786968|-509.58948786968
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|-39.805977771347|-39.816841493784|-39.944269589515|-40.010827322472|-40.010827322472|-40.424807305324|-42.057563935372|-42.958959326317|-43.494121270235|-43.637636719871|-43.832025081935|-43.832025081935|-44.166204043159|-44.166204043159|-44.397171625306|-45.165189779258|-46.761320154375|-47.130545766824|-48.261189310279|38.690350135765|38.690350135765|38.690350135765|38.690350135765|38.690350135765|38.690350135765|38.690350135765|38.690350135765|38.690350135765|38.690350135765|38.131501074855|38.104757157157|38.104757157157|37.731396188549|35.174878109618|35.12926521081|35.12926521081|35.12926521081|35.12926521081|35.12926521081|35.12926521081|34.124521253046|32.90433438347|32.373972925061|31.219378216907|31.219378216907|29.665141140801|28.99409496267|28.99409496267|-34.148682928738|-34.148682928738|-34.148682928738|-34.148682928738|-34.148682928738|-34.148682928738|-34.148682928738|-34.148682928738|-34.148682928738|-34.148682928738|-34.148682928738|-34.148682928738|-34.148682928738|-34.148682928738|-34.148682928738|-34.148682928738|-34.148682928738|-34.148682928738|-34.148682928738|-34.148682928738|-34.148682928738|-34.148682928738|-34.148682928738|-34.148682928738|-34.148682928738|-34.148682928738|-34.148682928738|-34.148682928738|-34.148682928738|-34.148682928738|-34.148682928738|-34.148682928738|-34.148682928738|-34.148682928738|-34.148682928738|-34.747759978702|-35.42306621067|-36.855512801417|-36.855512801417|31.840956504148|31.840956504148|31.840956504148|31.840956504148|31.840956504148|31.840956504148|31.840956504148|31.840956504148|31.840956504148|31.533284089082|30.529206060826|30.467513560585|30.467513560585|29.450095480596|29.450095480596|29.450095480596|28.413440194301|28.256753375214|28.256753375214|28.256753375214|28.256753375214|28.256753375214|28.256753375214|27.080838126255|-33.834762924295|-33.834762924295|-33.834762924295|-33.834762924295|-33.834762924295|-33.834762924295|-33.834762924295|-33.834762924295|-33.834762924295|-33.834762924295|-33.834762924295|-33.834762924295|-33.834762924295|-33.834762924295|-33.834762924295|-35.684737065745|29.424161120566|29.424161120566|29.424161120566|29.424161120566|29.424161120566|29.424161120566|29.424161120566|29.424161120566|29.424161120566|29.424161120566|29.424161120566|29.424161120566|27.656093142996|26.118459090667|25.739599502834|25.217887548112|24.840431588119|23.86824681276|-28.964158635247|-28.964158635247|-28.964158635247|-28.964158635247|-28.964158635247|-28.964158635247|-28.964158635247|-28.964158635247|-28.964158635247|-28.964158635247|-28.964158635247|-29.154517841987|-29.154517841987|-29.154517841987|-29.154517841987|-29.154517841987|-29.154517841987|-29.154517841987|-29.154517841987|-29.154517841987|-29.154517841987|-29.154517841987|-29.154517841987|-29.154517841987|-29.154517841987|-29.154517841987|-29.154517841987|-29.154517841987|-29.154517841987|-29.154517841987|-29.154517841987|-29.154517841987|-29.154517841987|-29.154517841987|-29.154517841987|-29.154517841987|-29.154517841987|-29.154517841987|-29.154517841987|-29.154517841987|-29.154517841987|-29.154517841987|-29.154517841987|-29.154517841987|24.803851074965|24.803851074965|24.803851074965|24.803851074965|24.803851074965|24.803851074965|24.803851074965|24.803851074965|24.803851074965|24.803851074965|24.803851074965|24.803851074965|24.803851074965|24.803851074965|24.803851074965|24.803851074965|24.803851074965|24.803851074965|24.803851074965|24.803851074965|24.803851074965|24.543951817245|24.543951817245|-27.992406320737|-27.992406320737|-27.992406320737|-27.992406320737|-27.992406320737|-27.992406320737|-27.992406320737|-27.992406320737|-27.992406320737|-27.992406320737|-27.992406320737|-27.992406320737|-27.992406320737|-27.992406320737|-27.992406320737|-27.992406320737|-27.992406320737|-27.992406320737|-27.992406320737|-27.992406320737|-27.992406320737|-27.992406320737|-27.992406320737|-27.992406320737|-27.992406320737|-27.992406320737|23.834198563563|23.834198563563|23.834198563563|23.834198563563|23.834198563563|23.834198563563|23.834198563563|23.834198563563|23.834198563563|23.834198563563|23.834198563563|23.834198563563|23.834198563563|23.834198563563
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|44.105134079599|44.105134079599|44.105134079599|44.105134079599|44.105134079599|44.105134079599|44.105134079599|44.105134079599|44.105134079599|44.105134079599|44.105134079599|44.105134079599|44.105134079599|44.105134079599|44.105134079599|44.105134079599|44.105134079599|44.105134079599|44.105134079599|44.105134079599|44.105134079599|44.105134079599|44.105134079599|44.105134079599|44.105134079599|44.105134079599|44.105134079599|44.105134079599|44.105134079599|41.415371441999|37.968418669013|37.968418669013|36.003244160842|35.568358473459|29.605753638655|28.929725781977|28.564317429397|27.164565099978|26.292292504071|24.508448394433|24.508448394433|24.070562963018|24.070562963018|24.070562963018|24.070562963018|24.070562963018|24.070562963018|24.070562963018|24.028958457851|23.809954159948|21.419393426282|19.549325842729|19.549325842729|19.549325842729|19.098695431673|18.271467441671|18.271467441671|18.271467441671|17.801495916703|-25.495143310597|-25.495143310597|-25.495143310597|-25.495143310597|-25.495143310597|-25.495143310597|-25.495143310597|-25.634954591088|-25.634954591088|-25.634954591088|-25.634954591088|-25.634954591088|-25.634954591088|-25.634954591088|-25.634954591088|-25.634954591088|-25.634954591088|-25.634954591088|-25.634954591088|-25.634954591088|-25.634954591088|-25.634954591088|-25.634954591088|-25.634954591088|-25.634954591088|-27.897727908351|-30.360809473702|-30.908676311384|-30.999085184612|-31.12065012883|-32.128499168278|26.474947602209|26.474947602209|26.474947602209|26.474947602209|26.474947602209|26.474947602209|26.474947602209|26.474947602209|26.474947602209|26.474947602209|26.474947602209|26.474947602209|26.474947602209|26.474947602209|26.474947602209|26.474947602209|26.474947602209|26.474947602209|26.474947602209|25.951052937968|25.393863416735|25.393863416735|25.393863416735|25.393863416735|25.393863416735|25.393863416735|25.393863416735|24.423182197217|23.502702178562|22.965923716109|22.965923716109|22.965923716109|22.965923716109|22.965923716109|22.965923716109|22.965923716109|22.965923716109|22.965923716109|22.965923716109|22.965923716109|22.965923716109|22.965923716109|22.965923716109|22.965923716109|22.965923716109|22.965923716109|22.965923716109|22.965923716109|22.965923716109|22.824033883291|22.824033883291|22.824033883291|22.824033883291|22.824033883291|22.824033883291|22.824033883291|22.824033883291|22.824033883291|22.824033883291|22.824033883291|22.824033883291|22.824033883291|22.824033883291|22.824033883291|22.824033883291|22.824033883291|22.824033883291|22.824033883291|22.824033883291|22.824033883291|22.824033883291|22.824033883291|22.824033883291|22.824033883291|22.824033883291|22.824033883291|22.824033883291|22.824033883291|22.824033883291|22.824033883291|22.824033883291|22.824033883291|22.824033883291|22.824033883291|22.227580227329|22.227580227329|21.569255897152|21.080840822445|20.217600765478|19.958445273783|19.406606262422|18.393451868932|17.081613208894|16.093959015878|15.792789104877|15.792789104877|15.72318609982|15.72318609982|15.72318609982|15.72318609982|15.72318609982|15.72318609982|15.72318609982|15.72318609982|15.72318609982|15.72318609982|15.72318609982|15.72318609982|15.567989442407|14.904154799706|14.904154799706|14.904154799706|14.904154799706|14.904154799706|14.904154799706|14.335171406276|14.076755267611|14.076755267611|12.478505962679|12.156285228057|12.156285228057|12.156285228057|12.156285228057|12.156285228057|12.156285228057|12.156285228057|12.156285228057|12.156285228057|12.156285228057|12.156285228057|12.156285228057|12.156285228057|12.156285228057|12.156285228057|12.156285228057|12.156285228057|12.156285228057|12.156285228057|12.156285228057|12.156285228057|12.156285228057|12.156285228057|12.156285228057|12.156285228057|10.540317153184|-12.636061880447|-12.636061880447|-12.636061880447|-12.636061880447|-12.636061880447|-12.636061880447|-12.636061880447|-13.023402237735|10.727712319778|10.727712319778|10.727712319778|10.727712319778|10.727712319778|10.461347074957|-12.069959340963|-12.069959340963|-12.069959340963
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE|11.748362797386|11.748362797386|11.748362797386|11.748362797386|11.265345588298|11.265345588298|11.265345588298|11.265345588298|11.242100272937|11.242100272937|11.242100272937|11.144555712589|10.824505859888|10.462228675988|10.409196477558|10.409196477558|10.409196477558|10.409196477558|10.409196477558|10.409196477558|10.409196477558|10.088452298731|10.088452298731|9.937724439403|9.5269162302774|9.3188443675452|9.3188443675452|9.3188443675452|9.3188443675452|9.3188443675452|9.3188443675452|9.3188443675452|9.3188443675452|8.6314934640917|8.5494373010036|8.3378478338715|8.3378478338715|8.3378478338715|8.3378478338715|8.3378478338715|8.3378478338715|8.3378478338715|8.3378478338715|8.3378478338715|8.3378478338715|8.3378478338715|8.3378478338715|8.3378478338715|8.3378478338715|8.3378478338715|7.4137198980646|7.1910261218088|7.1910261218088|7.1910261218088|7.1910261218088|7.1910261218088|7.1910261218088|7.1910261218088|7.1910261218088|7.1910261218088|7.1910261218088|7.1910261218088|7.1910261218088|6.5650292043705|6.4847549437454|6.4847549437454|6.4847549437454|6.4847549437454|6.4847549437454|6.4847549437454|6.4847549437454|6.4847549437454|6.4847549437454|-10.708589598813|-10.708589598813|-10.708589598813|-10.708589598813|-10.708589598813|-10.708589598813|-10.708589598813|-10.708589598813|-10.708589598813|-10.708589598813|-10.708589598813|-11.348988530016|10.11542704776|10.11542704776|10.11542704776|10.11542704776|10.11542704776|10.11542704776|10.11542704776|10.114311297859|10.114311297859|10.114311297859|10.114311297859|10.114311297859|10.114311297859|10.114311297859|10.114311297859|10.114311297859|10.114311297859|10.003212222485|9.8273471296143|9.6808394663851|9.6808394663851|9.6808394663851|9.6808394663851|9.6808394663851|9.599265972036|9.4774473496679|9.4774473496679|9.4774473496679|9.4774473496679|9.4774473496679|9.4774473496679|9.4774473496679|9.4774473496679|9.4774473496679|9.4774473496679|9.3871635141642|-10.910523366177|-10.910523366177|-10.910523366177|-10.910523366177|-10.910523366177|-10.910523366177|-10.910523366177|-10.910523366177|-10.910523366177|-10.910523366177|-10.910523366177|-10.910523366177|-10.910523366177|-10.910523366177|-10.910523366177|-10.910523366177|-10.910523366177|-10.910523366177|-10.910523366177|-10.910523366177|-10.910523366177|-10.910523366177|-10.910523366177|-10.910523366177|-10.910523366177|-10.910523366177|-10.910523366177|-11.071692624847|-11.58193054813|-11.641187052164|-11.641187052164|-11.641187052164|-11.641187052164|-11.641187052164|-11.86393076627|-11.86393076627|-11.997034938783|-12.532815994654|-12.540839673248|-12.540839673248|-12.540839673248|-12.540839673248|-12.540839673248|-12.540839673248|-12.540839673248|-12.540839673248|-12.540839673248|-12.860932934248|-13.22381471259|-13.675000667572|-13.675000667572|-13.675000667572|-13.675000667572|-13.675000667572|-13.675000667572|-13.675000667572|-13.675000667572|-13.675000667572|-13.675000667572|-13.675000667572|-13.675000667572|-13.675000667572|-13.675000667572|-13.675000667572|-13.675000667572|-13.675000667572|-13.675000667572|-13.675000667572|-13.675000667572|-13.675000667572|-13.675000667572|-13.675000667572|-13.675000667572|-13.675000667572|-13.675000667572|-13.675000667572|-13.675000667572|-13.675000667572|-13.675000667572|-13.675000667572|-13.675000667572||||||||||||||||||||||||||||||||||||||||||||||||||
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|-7.1431598902663|-7.3787332376861|-7.3874814334868|-7.5144236952463|-7.5710265007724|-7.7122518847507|-8.463612882089|-9.3404909481228|-9.3404909481228|-9.3404909481228|-9.4269027137978|-9.4269027137978|-9.8715584702208|-10.415064726374|-10.901183086525|-11.237148000014|-12.071058883945|-12.54137655395|-12.950328641363|-12.950328641363|-12.950328641363|-12.950328641363|-12.950328641363|-13.484254233514|-14.542504408266|-15.028709237843|-15.028709237843|-15.959677185249|-17.115538307931|-17.115538307931|-17.115538307931|-17.115538307931|-17.115538307931|-17.173931118411|10.024528878507|10.024528878507|8.6244773793853|7.4827520503641|5.8338087416793|5.8338087416793|5.8338087416793|5.8338087416793|5.8338087416793|5.8338087416793|5.8338087416793|5.8338087416793|5.8338087416793|5.2403432105542|3.8692701364624|-6.3264248334765|-6.3264248334765|-6.3264248334765|-6.3264248334765|-6.3264248334765|-6.3264248334765|-6.3264248334765|-6.3264248334765|-6.3264248334765|-6.3264248334765|-6.3264248334765|-6.3264248334765|-6.3264248334765|-6.3264248334765|-6.3264248334765|-6.3264248334765|-6.3264248334765|-6.3264248334765|-6.3264248334765|-6.3264248334765|-6.3264248334765|-6.3264248334765|-6.3264248334765|-6.3264248334765|-6.3264248334765|-6.3264248334765|-6.3264248334765|-6.3264248334765|-6.3264248334765|-6.3264248334765|-6.3264248334765|-6.3264248334765|-6.3264248334765|-6.3264248334765|-6.3264248334765|-7.7149664520555|-8.2371627356535|-8.2687140334454|-8.5656960354274|-8.5656960354274|-8.5656960354274|-8.5656960354274|-8.5656960354274|-8.5656960354274|-8.5656960354274|-8.5656960354274|-8.5656960354274|-8.5656960354274|-8.5656960354274|-8.5656960354274|-8.5656960354274|-8.5656960354274|-8.5656960354274|-8.8618846321576|-9.0465383424222|-9.1254760171731|-9.1254760171731|-9.1254760171731|-10.038150962388|-10.507572678506|-10.507572678506|-10.507572678506|-10.507572678506|-10.507572678506|-10.507572678506|-10.507572678506|-10.507572678506|-10.507572678506|-10.507572678506|-10.507572678506|-10.507572678506|-10.507572678506|-10.507572678506|-10.507572678506|-10.507572678506|-10.507572678506|-10.777260940479|-10.777260940479|-10.777260940479|-10.777260940479|-10.777260940479|-10.777260940479|-10.777260940479|-10.777260940479|-10.777260940479|-10.777260940479|-10.777260940479|-10.777260940479|-10.777260940479|-10.777260940479|-10.777260940479|-10.777260940479|-10.777260940479|-10.777260940479|-10.777260940479|-10.777260940479|-10.777260940479|-10.777260940479|-10.777260940479|-10.777260940479|-10.777260940479|-10.777260940479|-10.777260940479|-10.777260940479|-10.777260940479|4.9238194891126|4.9238194891126|4.9238194891126|4.9238194891126|4.9238194891126|3.5625772684052|1.8334190679077|1.6044231889518|1.6044231889518|1.6044231889518|1.6044231889518|1.6044231889518|1.6044231889518|1.6044231889518|1.6044231889518|0.71569247354759|-1.9097224658782|-1.9097224658782|-1.9097224658782|-1.9097224658782|-1.9097224658782|-1.9097224658782|-1.9097224658782|-1.9097224658782|-1.9097224658782|-2.0145804888732|-2.215645049096|-2.3079228366609|-2.3079228366609|-2.4197753894324|-2.4389977922403|-2.4389977922403|-2.4389977922403|-2.8484420169684|-2.9976855835751|-3.1197617607465|-3.2515686040842|-3.6322409036832|-3.6322409036832|-3.6322409036832|-3.7072676291153|-3.7712973212849|-3.9125807675069|-3.9125807675069|-3.9125807675069|-3.9125807675069|-3.9125807675069|-3.9125807675069|-3.9125807675069|-3.9125807675069|-3.9125807675069|-3.9125807675069|-3.9125807675069|-3.9125807675069|-3.9125807675069|-3.9125807675069|-3.9125807675069|-3.9125807675069|-3.9125807675069|-3.9125807675069|-3.9125807675069|-3.9805967098356|-3.9805967098356|-3.9805967098356|-3.9805967098356|-3.9805967098356|-4.2451908197536|-4.2927676137436|-4.4947417440402|-4.6350740395638|-5.0003044961396|-5.3458105324047|-5.4605673152359|-5.773685808331|-6.0315120301315|-6.1641244581087|-6.6476384059967|-6.9779314483075|-7.5731738502083|-8.3444431947666|-10.373492365303|-11.225904132631|-11.225904132631|-12.405560018515|7.1683797655943|7.1683797655943|7.1683797655943|7.1683797655943|7.1683797655943|7.1683797655943|7.1683797655943|7.1683797655943|7.1683797655943|7.1683797655943|7.1683797655943|7.1683797655943|7.1683797655943|7.1683797655943
02249|1174986|/equities/sera-prognostics|R2000GROWTH|-15.166907608271|-15.166907608271|-15.166907608271|-15.166907608271|-15.166907608271|-15.195452756087|-15.424998760223|-15.424998760223|-15.424998760223|-15.424998760223|-15.424998760223|-15.424998760223|-15.424998760223|-15.424998760223||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|-40.105170722303|-40.105170722303|-40.105170722303|-40.105170722303|-40.105170722303|-40.105170722303|-40.105170722303|-40.34563530319|-42.699092315953|-42.699092315953|-46.498991250243|-51.090545918374|33.494550424251|33.494550424251|33.494550424251|33.494550424251|33.494550424251|32.603456621594|32.603456621594|32.281571250874|32.281571250874|32.281571250874|32.281571250874|32.281571250874|32.281571250874|32.281571250874|32.281571250874|32.281571250874|32.281571250874|32.281571250874|32.281571250874|32.281571250874|28.950579808507|27.784915727787|27.784915727787|26.255460732968|25.144025697346|25.144025697346|25.144025697346|23.332686235428|23.332686235428|22.174302656856|22.174302656856|20.712692586111|20.712692586111|20.712692586111|-37.334776373322|-37.334776373322|-37.334776373322|-37.334776373322|-37.334776373322|-38.160862467483|-40.223180583004|-42.211423135337|-45.917803473536|-46.042923918898|-46.042923918898|-46.042923918898|-46.042923918898|-46.042923918898|-46.042923918898|-46.042923918898|-46.042923918898|-46.042923918898|-46.042923918898|-49.636582471194|-50.632312882015|-50.735902269757|-51.996996995703|-51.996996995703|-51.996996995703|-51.996996995703|-51.996996995703|-51.996996995703|-53.863107704339|-57.181230994526|-58.445810393563|-59.1515839415|-59.1515839415|-59.1515839415|-59.1515839415|-59.1515839415|-59.1515839415|-59.1515839415|-78.890648188106|-95.334054856291|67.417219627062|67.417219627062|-87.556995096851|-87.556995096851|-87.556995096851|-87.556995096851|-87.556995096851|-87.556995096851|-87.556995096851|-87.556995096851|-87.556995096851|-87.556995096851|-87.556995096851|-87.621657573568|-89.135174657887|-93.56502841675|71.53051885308|71.53051885308|71.53051885308|69.790369354011|69.790369354011|69.790369354011|69.790369354011|67.105909491382|66.510632727865|66.510632727865|61.395315406856|-80.047558573139|-80.047558573139|-80.047558573139|-80.047558573139|-80.047558573139|-80.047558573139|-80.047558573139|-80.047558573139|-80.047558573139|-80.251927574049|-80.251927574049|-83.191027543689|-84.206696931681|-85.049104976589|-85.049104976589|-85.049104976589|-85.049104976589|-85.049104976589|-85.049104976589|-85.049104976589|-85.049104976589|-85.049104976589|-85.049104976589|-85.049104976589|-85.049104976589|-85.049104976589|-85.049104976589|-85.049104976589|-85.049104976589|-85.049104976589|-85.049104976589|-85.049104976589|-85.049104976589|-85.049104976589|-85.049104976589|-89.893448405723|-90.675866345393|-90.675866345393|-91.687160667357|-91.687160667357|-95.897290318738|-101.83737679933|-107.97453672472|-107.97453672472|84.837123215889|84.837123215889|84.837123215889|84.189083219341|78.006534285868|76.33892832368|74.340037058525|74.340037058525|73.783372559739|72.148689339108|69.083197068755|69.083197068755|69.083197068755|69.083197068755|69.083197068755|68.525669574279|68.092405636596|62.788224890814|59.314696951029|57.35244037853|55.569380995812|-72.372821459727|-72.372821459727|-72.372821459727|-72.372821459727|-72.372821459727|-72.372821459727|-72.372821459727|-72.372821459727|-73.269801282835|-76.866444852564|-82.262715104127|60.318249981463|60.318249981463|-75.092258387652|-75.092258387652|-75.092258387652|-75.092258387652|-75.092258387652|-75.092258387652|-75.092258387652|-75.092258387652|-75.092258387652|-75.092258387652|-75.092258387652|-75.092258387652|-75.092258387652|-75.092258387652|-75.092258387652|-75.092258387652|-75.092258387652|-75.092258387652|-75.092258387652|-75.092258387652|-75.092258387652|-75.092258387652|-75.092258387652|-75.092258387652|-75.092258387652|-75.774733576341|-77.155258215316|-79.764619444088|-87.5944665254|-89.726627065169|-94.595614405144|-94.595614405144|-94.595614405144|-96.489573765319|-98.593969663559|-99.960173771467|-99.960173771467|-99.960173771467|-99.960173771467|-103.91686203489|-105.78512310992|-114.80891423767|-133.62990491197|-143.40545015651|-143.83574156503|-143.83574156503|-146.82304567474|-147.55338238762|-147.8670534005|-147.8670534005|-147.8670534005|-147.8670534005|-147.8670534005|-153.79672430514|132.37428003796|132.37428003796|132.37428003796|132.37428003796|132.37428003796|132.37428003796|132.37428003796
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|-35.320472625962|-35.320472625962|-35.320472625962|-36.239102615829|-36.239102615829|-37.648446893157|-38.918525324333|-41.049503843792|-41.049503843792|-41.049503843792|-42.553472468869|-42.553472468869|-42.553472468869|-42.553472468869|-42.553472468869|-42.553472468869|-42.553472468869|-42.553472468869|-42.553472468869|-42.553472468869|-42.553472468869|-43.361079372318|-44.448422075809|-44.851530103221|-49.437900256597|33.73359755589|33.73359755589|33.73359755589|33.73359755589|33.73359755589|33.73359755589|33.73359755589|33.73359755589|33.73359755589|33.73359755589|33.73359755589|33.73359755589|33.73359755589|33.73359755589|33.73359755589|33.73359755589|33.73359755589|33.73359755589|33.439970642477|30.447942793535|26.003471228995|23.978856348901|23.22150683393|21.94056367863|18.246181487913|-25.905920748981|-25.905920748981|-25.905920748981|-25.905920748981|-25.905920748981|-25.905920748981|-25.905920748981|-25.905920748981|-25.905920748981|-25.905920748981|-25.905920748981|-25.905920748981|-25.905920748981|-25.905920748981|-25.905920748981|-25.905920748981|-25.905920748981|-25.905920748981|-25.905920748981|-25.905920748981|-25.905920748981|-25.905920748981|-25.905920748981|-25.905920748981|-25.905920748981|-25.905920748981|-25.905920748981|-25.905920748981|-25.905920748981|-25.905920748981|-25.905920748981|-25.905920748981|-25.905920748981|-25.905920748981|-29.584356366564|19.97257455396|19.97257455396|19.97257455396|18.996848139772|18.996848139772|18.996848139772|18.996848139772|18.996848139772|18.996848139772|18.996848139772|18.996848139772|17.561374862117|17.561374862117|17.561374862117|17.561374862117|17.561374862117|17.227639100202|14.73294872404|13.606417709082|13.606417709082|13.606417709082|13.606417709082|13.606417709082|13.606417709082|13.606417709082|12.914908786051|12.895746395474|12.895746395474|12.895746395474|12.895746395474|12.895746395474|12.895746395474|12.895746395474|11.901863366061|11.901863366061|11.901863366061|11.901863366061|11.901863366061|11.901863366061|11.901863366061|11.901863366061|11.762538306904|-16.957526377428|-16.957526377428|-16.957526377428|-17.015585399985|-17.637750070757|-17.984483528181|-17.984483528181|-17.984483528181|-17.984483528181|-17.984483528181|-17.984483528181|-17.984483528181|-17.984483528181|-17.984483528181|-17.984483528181|-18.4016487334|-19.694054044378|-19.809718879925|-19.809718879925|-19.809718879925|-19.809718879925|-20.578665080851|-20.875070179473|-20.875070179473|-20.875070179473|-20.875070179473|-20.875070179473|-20.875070179473|-20.875070179473|-21.962855750732|-23.14044500105|-24.088938726332|-24.088938726332|-24.088938726332|-24.088938726332|-25.351042550302|-25.60597789595|-25.60597789595|-25.60597789595|-26.671086288265|-28.740266056371|-28.740266056371|-28.740266056371|-28.740266056371|-28.740266056371|-28.740266056371|-28.740266056371|-28.89842342835|-29.665159802761|-30.475556167327|-31.61071735006|-31.61071735006|-31.61071735006|-31.61071735006|-31.61071735006|-31.61071735006|-31.61071735006|-31.61071735006|-31.61071735006|-31.61071735006|-33.326464924342|-35.299404869617|22.877455321789|22.877455321789|22.877455321789|22.877455321789|22.877455321789|22.877455321789|22.877455321789|22.877455321789|22.877455321789|22.877455321789|22.877455321789|19.731283602715|19.703926017549|18.421992322481|18.421992322481|18.421992322481|18.421992322481|18.421992322481|16.262215001358|16.137239558919|16.137239558919|15.344155319779|14.336145294504|14.336145294504|14.336145294504|13.053494123173|10.18693834273|7.7187813225501|6.4486457444025|5.3087234338999|5.1929593970246|5.085289042902|5.085289042902|5.0097657770051|4.828628523497|4.5990314564751|4.3611462471272|4.0207225195652|4.0207225195652|4.0207225195652|4.0207225195652|4.0207225195652|4.0207225195652|4.0207225195652|4.0207225195652|4.0207225195652|4.0207225195652|3.8223677485086|3.8223677485086|3.8223677485086|-7.0568594941515|-7.0568594941515|-7.0568594941515|-7.0568594941515|-7.0568594941515|-7.0568594941515|-7.0568594941515|-7.4042881604718|-7.5323200619537|-8.0484723422614|-8.3020474378081|-8.3020474378081|-8.5939970219369
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|11.643547553506|11.643547553506|11.643547553506|11.643547553506|11.643547553506|11.643547553506|11.643547553506|11.643547553506|11.643547553506|11.643547553506|11.643547553506|11.643547553506|11.643547553506|11.643547553506|11.643547553506|11.643547553506|11.643547553506|11.643547553506|11.643547553506|11.641404172542|11.454305512775|11.35596196637|11.058015352236|11.058015352236|10.761578802399|10.761578802399|10.244553623522|10.004681704137|9.8521014029158|9.7108396219295|9.4718331945253|8.6756551589654|8.6756551589654|8.6756551589654|8.6756551589654|8.6756551589654|8.6756551589654|8.6756551589654|8.6756551589654|8.6756551589654|8.6756551589654|8.6756551589654|8.6756551589654|8.6756551589654|8.6756551589654|8.6756551589654|8.0658286772487|7.0330377378196|-9.7748987557098|-9.7748987557098|-9.7748987557098|-9.7748987557098|-9.7748987557098|-9.7748987557098|-9.7748987557098|-9.8015642565274|-10.051327193422|-10.59319463112|-11.062933528181|-11.305179657517|-11.305179657517|-11.305179657517|-11.305179657517|-11.305179657517|-11.305179657517|-11.305179657517|-11.305179657517|-11.305179657517|-11.305179657517|-11.305179657517|-11.305179657517|-11.305179657517|-11.305179657517|-11.305179657517|-11.305179657517|-11.305179657517|-12.732548013857|-12.914353060049|-12.914353060049|-13.508248094445|-13.508248094445|-13.508248094445|-13.508248094445|-13.508248094445|-18.062863512972|-20.393326039821|17.558485865963|17.558485865963|17.558485865963|17.558485865963|17.558485865963|17.558485865963|17.558485865963|17.558485865963|17.558485865963|17.558485865963|17.558485865963|17.558485865963|17.558485865963|17.558485865963|17.558485865963|17.558485865963|17.558485865963|17.558485865963|17.558485865963|17.558485865963|17.558485865963|17.558485865963|17.558485865963|17.558485865963|17.558485865963|16.834485063413|16.834485063413|16.834485063413|16.834485063413|16.834485063413|16.834485063413|16.834485063413|16.309709666515|16.309709666515|15.909520703714|15.1550070799|15.1550070799|15.1550070799|15.1550070799|15.1550070799|15.1550070799|15.1550070799|14.14458264649|13.530264953111|12.781680110798|11.984276934581|11.720882995499|11.720882995499|11.720882995499|11.720882995499|11.720882995499|11.720882995499|11.720882995499|11.720882995499|11.2797037844|10.648922987294|10.648922987294|10.648922987294|10.648922987294|10.648922987294|10.648922987294|10.648922987294|10.648922987294|10.648922987294|10.648922987294|10.648922987294|10.648922987294|10.648922987294|10.648922987294|9.957161750705|9.957161750705|9.9498403760139|9.8432431569239|9.8432431569239|9.8432431569239|9.6463267925205|9.4618222584131|9.3967128294159|9.3967128294159|9.3967128294159|9.3967128294159|9.3967128294159|9.3967128294159|9.3967128294159|9.3967128294159|9.3967128294159|9.3967128294159|9.3967128294159|9.3967128294159|9.3967128294159|9.3967128294159|9.3967128294159|9.3967128294159|9.3967128294159|9.3967128294159|9.3967128294159|9.3967128294159|8.9570599681193|8.9073209387351|8.9073209387351|8.840176010826|8.4911979047223|8.195390843436|8.1745044910079|-9.1086504444599|-9.1086504444599|-9.1086504444599|-9.1086504444599|-9.1086504444599|-9.1086504444599|-9.1086504444599|-9.1086504444599|-9.1086504444599|-9.1086504444599|-9.1086504444599|-9.1086504444599|-9.1086504444599|-9.1086504444599|-9.1086504444599|-9.1086504444599|-9.1086504444599|-9.1086504444599|-9.1086504444599|-9.1086504444599|-9.1086504444599|-9.1086504444599|-9.1086504444599|-9.1086504444599|-9.1086504444599|-9.1086504444599|-9.1086504444599|-9.1086504444599|-9.1086504444599|-9.1086504444599|-9.1086504444599|-9.1086504444599|-9.1086504444599|-9.1086504444599|-9.1086504444599|-9.1086504444599|-9.1086504444599|-9.1086504444599|-9.1086504444599|-9.1086504444599|-9.1086504444599|-9.1086504444599|-9.1086504444599|-9.1086504444599|-9.1086504444599|-9.1086504444599|-9.1086504444599|-9.1086504444599|-9.1086504444599|-9.1086504444599|7.2291498279816|7.2291498279816|7.2291498279816|7.2291498279816|7.2291498279816|7.2291498279816|7.2291498279816|7.2291498279816|7.2291498279816|7.2291498279816|7.2291498279816|7.2291498279816
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE|-63.938474903876|-66.871250640876|-69.184056718622|-75.310062045824|-77.209950487058|-77.209950487058|-77.209950487058|-77.209950487058|-77.209950487058|-79.449946130029|-85.266605285264|-88.882339587319|-97.525430589371|-106.140701194|-111.87855645837|-118.30395297675|-128.4432815939|-157.30920393266|-169.84317995125|-169.84317995125|-169.84317995125|-169.84317995125|-169.84317995125|-169.84317995125|-176.86441664115|-176.86441664115|-177.29935173873|-193.53816842904|115.13963647965|115.13963647965|115.13963647965|115.13963647965|109.30687214652|109.30687214652|109.30687214652|109.30687214652|109.30687214652|109.30687214652|109.30687214652|109.30687214652|109.30687214652|98.81852718767|-116.4599099395|-116.4599099395|-116.4599099395|-116.4599099395|-116.4599099395|-117.21190020744|-117.64655290382|-118.7350614947|-119.88340318666|-123.3580012207|-123.3580012207|-123.3580012207|-123.3580012207|-123.3580012207|-123.3580012207|-123.3580012207|-123.3580012207|-124|-124|-124||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|-565.34858841344|-565.34858841344|-565.34858841344|-565.34858841344|-565.34858841344|-565.34858841344|-565.34858841344|-565.34858841344|-565.34858841344|-565.34858841344|-565.34858841344|-565.34858841344|-614.89842546697|-646.26494024325|-717.7721392107|-737.73381407526|-802.75446809957|-1007.8716264746|534.68339856233|461.84061093527|461.84061093527|461.84061093527|461.84061093527|461.84061093527|461.84061093527|461.84061093527|461.84061093527|461.84061093527|461.84061093527|461.84061093527|461.84061093527|461.84061093527|461.84061093527|461.84061093527|461.84061093527|388.68468014618|319.14967393774|319.14967393774|319.14967393774|319.14967393774|266.84130403619|263.91924203348|249.68358774662|224.19731320805|204.80146312125|190.64385625397|175.90428269213|172.6936462489|148.3762724231|126.50529631755|113.68802698332|113.68802698332|110.07835958487|107.86577509664|107.86577509664|104.52214536427|100.15127764541|91.91975202382|86.774725488163|81.297584696321|78.775538307327|57.179676922626|57.179676922626|53.462564102007|53.462564102007|51.36224848163|51.36224848163|51.36224848163|51.36224848163|51.36224848163|51.36224848163|51.36224848163|51.36224848163|51.36224848163|43.1802760907|18.089195656333|8.5718091567609|8.5718091567609|8.5718091567609|8.5718091567609|8.5718091567609|8.5718091567609|8.5718091567609|8.5718091567609|8.5718091567609|8.5718091567609|8.5718091567609|8.5718091567609|8.5718091567609|8.5718091567609|-1.1335689422705|-1.1335689422705|-225.41928807856|-225.41928807856|-225.41928807856|-225.41928807856|-225.41928807856|||-225.41928807856|||||-289.19827151637|-289.19827151637||||-289.19827151637|-289.19827151637|-289.19827151637||-289.19827151637|-289.19827151637|-289.19827151637|-309.29363429702|-309.29363429702|-309.29363429702|-309.29363429702|-309.29363429702|-309.29363429702|-309.29363429702|-309.29363429702|-309.29363429702|-309.29363429702|-309.29363429702|-309.29363429702|-309.29363429702|-309.29363429702|-320.87466981759|-320.87466981759|-320.87466981759|-338.42992844292|-338.42992844292|-338.42992844292|-338.42992844292|-338.42992844292|-338.42992844292|-338.42992844292|-338.42992844292|-338.42992844292|-343.905808927|-343.905808927|-343.905808927|-343.905808927|-343.905808927|-343.905808927|-348.34538778692|-348.34538778692|-348.34538778692||-348.34538778692||||||||||||||-371.25232958388|-371.25232958388|-372.30241926095|-372.30241926095|-372.30241926095|-372.30241926095|-372.30241926095|-372.30241926095|-372.30241926095|-372.30241926095|-372.30241926095|-372.30241926095|-372.30241926095|-372.30241926095|-391.00268806772|-396.00298674191|-400.50331860213|-413.22590955792|-435.28434090148|-458.93815893079|-498.2757336712|-542.70636803311|-565.92373138525|-565.92373138525|-565.92373138525|-565.92373138525|-606.41081254855|-660.50090215356|-723.77878017062|-788.36531130069|-825.40590144521|-931.87433127701|-1249.5467680325|730.77781178905|730.77781178905|730.77781178905|730.77781178905|730.77781178905|730.77781178905|730.77781178905|730.77781178905|730.77781178905|730.77781178905|730.77781178905|730.77781178905|730.77781178905|730.77781178905|657.52692203112|657.52692203112|641.85213830281|589.16904255867|435.74338062075|424.67009534441|424.67009534441|424.67009534441|424.67009534441|424.67009534441|424.67009534441|424.67009534441|424.67009534441|424.67009534441|424.67009534441|424.67009534441|424.67009534441|424.67009534441|424.67009534441|424.67009534441|418.9778945667|306.08654951856|275.31111541025|275.31111541025|275.31111541025|275.31111541025|275.31111541025|275.31111541025|275.31111541025|275.31111541025|275.31111541025|275.31111541025|275.31111541025|236.6790171225|-355.2094861424|-355.2094861424|-355.2094861424|-355.2094861424|-355.2094861424
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE|-564.32450221279|-584.96055564062|-598.63117259494|-638.97607807044|-643.14151125875|-643.14151125875|-643.14151125875|-643.14151125875|-643.14151125875|-643.14151125875|-692.65168222815|-701.2629758454|-714.57274517491|-743.31010945183|-743.31010945183|-743.31010945183|-744.47194186171|-744.47194186171|-744.47194186171|-744.47194186171|-744.47194186171|-744.47194186171|-744.47194186171|-744.47194186171|-804.92172210437|-847.60481058472|-915.78311778564|-1007.253479126|-1022.6080187988|-1034.7876403809|-1157.7750549316|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|-7.9950124175826|-7.9950124175826|-7.9950124175826|-7.9950124175826|-7.9950124175826|-7.9950124175826|-8.4116803972235|-8.5265189944362|-8.5265189944362|-8.652798791578|-9.2009861094601|-9.2009861094601|-9.3783178972808|-9.8753535932532|-10.318675750519|-10.529172784781|-10.571139337957|-10.571139337957|-10.774169804709|-10.774169804709|-10.774169804709|-10.82629943121|-11.179776830017|-11.519701819221|-11.642385752775|-12.18481724326|9.1963668412086|9.1963668412086|9.1963668412086|9.1963668412086|9.1963668412086|9.1963668412086|-11.880149876693|-11.880149876693|-11.880149876693|-11.880149876693|-11.880149876693|-11.880149876693|-12.555166283823|-12.655254193004|-12.655254193004|-12.655254193004|-12.655254193004|-12.655254193004|-12.655254193004|-12.655254193004|-12.655254193004|-12.655254193004|-12.655254193004|-12.655254193004|-12.655254193004|-13.229978439461|-13.229978439461|-13.229978439461|-13.229978439461|-13.229978439461|-13.70108749828|10.287863578142|10.287863578142|10.287863578142|10.287863578142|10.287863578142|10.287863578142|9.2636973485005|-13.436219526445|-13.436219526445|-13.436219526445|-13.436219526445|-13.436219526445|-13.436219526445|-13.436219526445|-13.436219526445|-13.436219526445|-13.436219526445|-13.436219526445|-13.436219526445|-13.436219526445|-13.436219526445|-13.436219526445|-13.436219526445|-13.436219526445|-13.436219526445|-13.436219526445|-13.436219526445|-13.436219526445|-13.952616663522|-13.952616663522|-14.535856603522|-14.535856603522|-14.535856603522|-14.585396209182|-15.095439927248|-15.246044600968|-15.396716397079|-15.764106954769|-15.78009612211|-15.792607118116|-16.217896516043|-16.298218734748|-16.581909876937|-16.641524448111|-16.641524448111|-16.641524448111|-16.641524448111|-16.641524448111|-16.641524448111|-16.641524448111|-16.641524448111|-16.641524448111|-16.641524448111|-16.641524448111|-16.641524448111|-16.641524448111|-16.641524448111|-16.641524448111|-16.641524448111|-16.641524448111|-16.641524448111|13.679351948276|13.679351948276|13.225947325511|-15.928922330019|-15.928922330019|-15.928922330019|-15.928922330019|-15.928922330019|-15.928922330019|-15.928922330019|-15.928922330019|-15.928922330019|-16.248802302808|-16.683199235134|-16.683199235134|-16.683199235134|-16.683199235134|-16.683199235134|-16.683199235134|-16.683199235134|-16.683199235134|-16.683199235134|-16.683199235134|-16.683199235134|-16.683199235134|-16.683199235134|-16.683199235134|-16.683199235134|-16.683199235134|-16.683199235134|-16.683199235134|-16.683199235134|-16.683199235134|-16.683199235134|-16.683199235134|-16.683199235134|-16.683199235134|-16.683199235134|-16.683199235134|-16.683199235134|-17.343555313937|-17.984505766621|-18.199279321064|-18.199279321064|-18.199279321064|-18.199279321064|-18.199279321064|-18.199279321064|-18.199279321064|-18.199279321064|-18.76206259693|-18.76206259693|-18.76206259693|-18.76206259693|-18.76206259693|-18.76206259693|-18.76206259693|-18.76206259693|-18.76206259693|-18.76206259693|-18.76206259693|-18.76206259693|-18.76206259693|-18.76206259693|-19.367847495226|-19.386714668074|-19.386714668074|-19.386714668074|-19.386714668074|15.290702744998|15.290702744998|15.290702744998|15.290702744998|15.290702744998|15.290702744998|15.290702744998|15.290702744998|15.290702744998|15.290702744998|14.474201056738|14.474201056738|14.474201056738|14.474201056738|14.474201056738|14.474201056738|14.474201056738|14.157534013611|13.383926588542|13.255473355724|12.45712655203|12.45712655203|11.926251497716|11.050279448264|9.9547548005242|9.0475057175047|-13.156679854323|-13.156679854323|-13.156679854323|-14.166866074591|-14.365406895775|-14.482742810153|-14.482742810153|-14.482742810153|-14.482742810153|-14.482742810153|-14.482742810153|-14.482742810153|-14.482742810153|-14.482742810153|-14.482742810153|-14.482742810153|-14.482742810153|-14.482742810153|-14.482742810153|-14.482742810153|-14.482742810153|-14.482742810153|-14.482742810153|-15.025825050035|-15.570361325652|-15.582068864405|-15.632854293784|-16.644560309472|12.711068429472|12.711068429472|12.711068429472|12.711068429472|12.711068429472|12.711068429472|12.711068429472|12.711068429472|12.711068429472|12.711068429472|12.453965017003
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE|-244.44494810834|-258.73905418884|-258.73905418884|-258.73905418884|-275.22443315143|-275.22443315143|-277.14520964138|-277.14520964138|-277.14520964138|-277.14520964138|-278.63245068117|-288.32621447824|-305.29872245019|-339.85794028756|-339.85794028756|-348.38658946882|-363.2462205239|-385.24690175805|-398.75211848985|-430.34457884641|-463.58730433618|-513.92660313884|-515.93915580422|-561.98652334909|-594.4828722229|-594.4828722229|-594.4828722229|-627.62398376465|-627.62398376465|-719.57998657227||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|10.065789682003|10.065789682003|10.065789682003|10.065789682003|10.065789682003|10.065789682003|10.065789682003|10.065789682003|10.065789682003|10.065789682003|10.065789682003|10.065789682003|10.065789682003|10.065789682003|10.065789682003|10.065789682003|10.065789682003|10.065789682003|10.065789682003|10.065789682003|8.4647659530601|7.4633712307067|7.4633712307067|7.4633712307067|7.4633712307067|7.4633712307067|7.4633712307067|7.4633712307067|7.4633712307067|7.4633712307067|7.4633712307067|7.4633712307067|7.4633712307067|7.4633712307067|7.4633712307067|7.4633712307067|7.4633712307067|7.4633712307067|7.4633712307067|6.5156351669324|6.5156351669324|6.5156351669324|6.5156351669324|6.5156351669324|6.5156351669324|6.5156351669324|6.5156351669324|4.5862616547492|3.7671753105003|3.7671753105003|-8.4340432695305|-8.4340432695305|-9.3894923585163|-10.261658180368|-10.464064691477|-10.623405162949|-10.784894749477|-11.584883024245|-12.0815365336|-12.311828355307|-12.311828355307|-12.311828355307|-12.311828355307|-12.311828355307|-12.311828355307|-13.888142643499|-15.170714071644|-16.04968211745|-16.51186919317|-17.425966052052|-17.666629186203|-17.902152684312|-17.902152684312|-17.902152684312|-17.902152684312|-17.952421260768|-17.952421260768|-17.952421260768|-17.952421260768|-17.952421260768|-17.952421260768|-17.952421260768|-17.952421260768|-17.952421260768|-21.532134454443|-23.532927637844|-23.917140781381|-25.57460139802|-27.18400121851|20.112959001275|20.112959001275|20.112959001275|20.112959001275|20.112959001275|20.112959001275|20.112959001275|20.112959001275|20.112959001275|20.112959001275|20.112959001275|20.112959001275|20.112959001275|20.112959001275|20.112959001275|20.003842563333|18.867602687083|18.395114427366|16.494015699799|15.798350870803|-22.449122526725|-22.449122526725|-22.449122526725|-22.449122526725|-22.449122526725|-22.449122526725|-24.3845800851|-26.289533559285|18.752992151515|18.752992151515|18.752992151515|18.752992151515|18.752992151515|18.752992151515|18.752992151515|18.752992151515|18.752992151515|18.752992151515|18.752992151515|18.752992151515|18.752992151515|18.752992151515|18.752992151515|18.752992151515|18.752992151515|18.752992151515|18.752992151515|18.752992151515|18.752992151515|18.752992151515|18.376658331836|17.896665384004|17.896665384004|17.896665384004|17.896665384004|17.896665384004|17.896665384004|16.950708608346|16.950708608346|16.950708608346|16.950708608346|16.950708608346|16.950708608346|16.950708608346|16.950708608346|16.950708608346|16.950708608346|16.950708608346|16.524676672305|15.884001032347|15.884001032347|15.884001032347|15.884001032347|15.884001032347|15.884001032347|14.306667398341|-21.351561710071|-21.351561710071|-21.351561710071|-21.351561710071|-21.351561710071|-22.776735381762|-23.548594029391|-24.397882072621|-24.669868566916|-24.81454910848|-24.81454910848|-24.81454910848|-24.81454910848|16.79661695829|16.79661695829|16.79661695829|16.79661695829|16.79661695829|16.79661695829|16.79661695829|16.79661695829|16.79661695829|16.79661695829|16.79661695829|16.79661695829|16.79661695829|16.79661695829|16.79661695829|16.79661695829|16.79661695829|16.79661695829|16.443970472613|16.443970472613|16.085111661593|16.085111661593|16.085111661593|15.658470619657|15.658470619657|15.080321922155|15.080321922155|15.080321922155|15.080321922155|15.080321922155|15.080321922155|15.080321922155|15.080321922155|15.080321922155|15.080321922155|-22.240652166948|-22.240652166948|-22.947946746201|-23.294941486088|-23.944379238252|-25.110876256225|-25.110876256225|-25.110876256225|-25.310860772791|-25.310860772791|-25.310860772791|-25.310860772791|-25.310860772791|-25.310860772791|-25.310860772791|-25.310860772791|-25.310860772791|-26.298177661567|-27.195197571284|-27.975219714383|-29.980798707781|-31.485554466495|-31.485554466495|-32.670060009702|-33.719511185469|-34.757790418004|-36.425975723443|-36.425975723443|-37.934417216179|29.262138735369|29.262138735369|28.649599696878|28.225142837757|28.225142837757|-34.382280468458|-34.382280468458|-34.382280468458|-34.382280468458|-34.382280468458
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE|-16.766564383896|-16.766564383896|-16.766564383896|-17.745627101695|-18.138474659164|-19.667067441702|-19.667067441702|-19.667067441702|-20.063963847425|-20.94829326765|-21.338048576163|-21.543609591377|-22.661232281672|-24.301811089912|-24.301811089912|-24.734323994759|-25.465916015973|-25.60652812455|-25.60652812455|-25.60652812455|-25.60652812455|-25.783182744306|-25.783182744306|-26.415252292732|-26.869522047241|-26.869522047241|-26.869522047241|-26.869522047241|-26.869522047241|-26.869522047241|-26.869522047241|-26.869522047241|-26.869522047241|-26.869522047241|-26.869522047241|-26.869522047241|-26.869522047241|-26.869522047241|-26.869522047241|-26.869522047241|-26.869522047241|-27.469831172575|-27.469831172575|-28.730835375907|-29.965367354421|-30.745183429268|-30.745183429268|-30.745183429268|-30.745183429268|-30.745183429268|-30.745183429268|-30.745183429268|-30.745183429268|-30.745183429268|-30.745183429268|-30.745183429268|-30.745183429268|-32.834486407442|-32.834486407442|-34.463317679479|20.361455492378|20.361455492378|20.361455492378|20.361455492378|20.361455492378|20.361455492378|20.361455492378|20.361455492378|20.361455492378|20.361455492378|20.361455492378|20.361455492378|20.361455492378|20.361455492378|20.361455492378|20.361455492378|20.361455492378|20.361455492378|20.361455492378|20.361455492378|20.361455492378|20.361455492378|20.361455492378|20.361455492378|20.361455492378|20.361455492378|20.361455492378|20.361455492378|18.858253960478|17.255129713908|17.255129713908|15.505649162276|15.505649162276|15.505649162276|12.59229318405|-24.705830917358|-24.705830917358|-24.705830917358|-24.705830917358|-24.705830917358|-24.705830917358|-24.973000907898|-27.785000801086|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|-140.67963617724|-146.47904267225|-149.37115377754|-155.3190205226|-155.3190205226|-157.19719109377|-160.67002456312|-160.67002456312|-160.67002456312|-160.67002456312|-160.67002456312|-166.38474832779|-177.91402335968|-180.665915763|134.10063939913|134.10063939913|134.10063939913|134.10063939913|134.10063939913|134.10063939913|134.10063939913|134.10063939913|134.10063939913|134.10063939913|134.10063939913|134.10063939913|134.10063939913|134.10063939913|134.10063939913|134.10063939913|134.10063939913|134.10063939913|134.10063939913|134.10063939913|134.10063939913|134.10063939913|134.10063939913|111.48599213115|111.48599213115|111.48599213115|111.48599213115|111.48599213115|110.45197042408|110.45197042408|99.659225578325|99.659225578325|99.659225578325|99.659225578325|99.659225578325|99.659225578325|99.659225578325|99.659225578325|99.659225578325|99.659225578325|99.659225578325|99.659225578325|99.659225578325|99.659225578325|99.659225578325|99.659225578325|99.659225578325|-138.60706965127|-138.60706965127|-138.60706965127|-138.60706965127|-153.25502000029|-157.08651754987|-157.08651754987|-157.08651754987|-157.08651754987|-157.08651754987|-157.08651754987|-157.08651754987|-157.08651754987|-157.08651754987|-157.08651754987|-157.08651754987|-157.08651754987|-157.08651754987|-157.08651754987|-157.08651754987|-157.08651754987|-157.08651754987|-157.08651754987|-158.25926778715|-158.25926778715|-158.25926778715|-158.25926778715|-158.25926778715|-158.25926778715|-158.25926778715|-158.25926778715|-158.25926778715|-158.25926778715|-158.25926778715|-158.25926778715|-158.25926778715|-158.25926778715|-158.25926778715|-158.25926778715|-158.25926778715|-158.25926778715|-158.25926778715|-158.25926778715|-158.25926778715|-158.25926778715|-158.25926778715|-158.25926778715|-158.25926778715|-158.25926778715|-158.25926778715|-158.25926778715|-158.25926778715|-158.25926778715|-158.25926778715|-158.25926778715|-158.25926778715|-158.25926778715|-158.25926778715|-158.25926778715|-158.25926778715|153.39395674484|153.39395674484|153.39395674484|153.39395674484|153.39395674484|153.39395674484|153.39395674484|153.39395674484|153.39395674484|153.39395674484|153.39395674484|153.39395674484|149.08772785152|148.66970625945|148.27188567131|147.76321155726|147.00983311437|147.00983311437|146.60036766387||146.60036766387|146.60036766387|146.60036766387|145.79763192442|144.8387045254|-146.94144711741||-146.94144711741|-146.94144711741|-146.94144711741|-146.94144711741|-146.94144711741|-146.94144711741|-146.94144711741|-147.23494090248|||-147.24390412752||-147.24390412752|-147.24390412752|-147.24390412752|-147.24390412752||-147.24390412752|-147.24390412752|-147.24390412752|-147.24390412752|-147.24390412752|-147.24390412752|-147.24390412752|-147.79501037598|-147.79501037598|-147.79501037598|-147.79501037598||-147.79501037598|-147.79501037598||-147.79501037598||-148.7250213623|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|-10.195748176152|-10.299047113414|-10.299047113414|-10.533951972321|-11.625502452138|-12.737224694627|-14.514011003977|11.583304050484|11.583304050484|11.583304050484|11.360035773468|11.360035773468|11.360035773468|11.360035773468|11.360035773468|11.360035773468|11.128306252373|10.752711430736|10.752711430736|10.752711430736|10.752711430736|10.391346021436|9.592051183672|9.3483900620885|9.2259887671413|8.7188766241009|-11.267041083287|-11.267041083287|-11.267041083287|-11.267041083287|-11.267041083287|-12.088534112453|9.683032736731|9.683032736731|9.683032736731|9.683032736731|9.6008694807163|9.4109666258617|9.3554344104418|9.3554344104418|9.3554344104418|9.3554344104418|9.3554344104418|9.3554344104418|9.3554344104418|9.3554344104418|9.3554344104418|9.3554344104418|9.3554344104418|9.3554344104418|9.3554344104418|9.3554344104418|9.3554344104418|9.3554344104418|9.3554344104418|9.3554344104418|9.3554344104418|9.3554344104418|9.3554344104418|9.3554344104418|9.3554344104418|9.3554344104418|9.3554344104418|9.3554344104418|9.3554344104418|9.3554344104418|9.3554344104418|9.3554344104418|9.3554344104418|9.3554344104418|9.3554344104418|9.3554344104418|9.3554344104418|9.3554344104418|9.3554344104418|9.3554344104418|9.3554344104418|9.3554344104418|9.3554344104418|9.3554344104418|9.3554344104418|8.2949271121167|8.0454744672933|-10.612645074931|-10.612645074931|-10.612645074931|-10.612645074931|-10.699555632369|-11.028761489409|-11.090285521103|-11.496739684822|-11.894710606206|10.112342032083|10.112342032083|10.112342032083|10.112342032083|10.112342032083|10.112342032083|10.112342032083|10.112342032083|10.112342032083|10.112342032083|10.112342032083|10.112342032083|10.112342032083|10.112342032083|10.112342032083|10.112342032083|10.112342032083|10.112342032083|10.112342032083|10.112342032083|10.112342032083|10.112342032083|9.9426036392238|9.9426036392238|9.9426036392238|9.9426036392238|9.9426036392238|9.9426036392238|9.9426036392238|-11.387083079251|-11.387083079251|-11.387083079251|-11.387083079251|-11.387083079251|-11.387083079251|-11.387083079251|-11.387083079251|-11.387083079251|-11.387083079251|-11.387083079251|-11.387083079251|-11.484514159|-11.548721565184|-11.548721565184|-11.654346369431|-11.654346369431|-11.654346369431|-11.654346369431|-11.654346369431|-11.654346369431|-11.654346369431|-11.654346369431|-11.654346369431|-11.654346369431|-11.654346369431|-11.654346369431|-11.654346369431|-12.588717936063|-13.07468626078|-13.475207244644|-13.70453618554|-13.806529610585|-13.806529610585|-13.82830735542|-13.82830735542|-13.916392790935|-13.916392790935|-13.916392790935|-13.916392790935|-14.09213679746|-14.09213679746|-14.09213679746|-14.09213679746|-14.628872370465|-14.628872370465|-14.799967331844|-14.799967331844|-14.799967331844|-14.799967331844|-14.799967331844|-14.799967331844|-14.799967331844|-14.799967331844|-14.799967331844|-14.799967331844|12.119747824448|12.119747824448|12.119747824448|12.119747824448|12.119747824448|12.119747824448|12.119747824448|12.119747824448|12.119747824448|12.119747824448|12.119747824448|12.119747824448|12.119747824448|12.119747824448|12.119747824448|12.119747824448|12.119747824448|12.119747824448|12.067281387198|12.067281387198|11.751771881568|11.751771881568|11.751771881568|-14.20736625235|-14.20736625235|-14.20736625235|-14.20736625235|-14.20736625235|-14.20736625235|-14.20736625235|-14.20736625235|-14.20736625235|-14.20736625235|-14.20736625235|-14.20736625235|-14.20736625235|-14.20736625235|-14.20736625235|-14.20736625235|-14.20736625235|-14.20736625235|-14.674851603427|-15.17761314701|-15.44766942397|-15.44766942397|-15.44766942397|-15.762688280644|-16.237431130478|13.006084225632|13.006084225632|13.006084225632|13.006084225632|13.006084225632|13.006084225632|12.807871154124|12.623297812976|12.623297812976|12.353361241596|12.353361241596|12.353361241596|12.353361241596|11.742537825697|11.742537825697|11.742537825697|11.742537825697|11.742537825697|11.547263720955|11.196960029034|11.121622254482|10.682358346638|9.8776204169429|9.5057004264239|9.5057004264239|9.5057004264239|9.1052220454087
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|-37.509461384773|-37.509461384773|-37.509461384773|-37.509461384773|-37.509461384773|-37.509461384773|-37.509461384773|-37.509461384773|-37.509461384773|-37.509461384773|-40.932179324892|-43.97853265103|-45.965592334627|-46.977819917333|-51.14119868558|20.795766612223|20.795766612223|20.795766612223|20.795766612223|15.83440924122|15.83440924122|15.83440924122|15.83440924122|15.83440924122|15.83440924122|15.83440924122|15.83440924122|15.83440924122|15.83440924122|15.83440924122|15.83440924122|15.83440924122|15.83440924122|15.83440924122|15.83440924122|15.83440924122|15.83440924122|15.83440924122|15.83440924122|6.9743889750604|4.5415873992845|3.0150461064941|3.0150461064941|1.7700513057318|1.4067241011292|-15.137875691721|-15.137875691721|-15.137875691721|-15.137875691721|-15.137875691721|-15.137875691721|-15.137875691721|-15.137875691721|6.0227205186169|6.0227205186169|6.0227205186169|6.0227205186169|6.0227205186169|6.0227205186169|6.0227205186169|5.7421244227201|5.7421244227201|4.904138097422|-9.1149991376401|-9.1149991376401|-9.1149991376401|-9.1149991376401|-9.1149991376401|-9.1149991376401|-9.1149991376401|-9.1149991376401|-9.1149991376401|-9.1149991376401|-9.1149991376401|-9.1149991376401|-9.1149991376401|-9.1149991376401|-9.1149991376401|-9.1149991376401|-9.1149991376401|-9.1149991376401|-9.1149991376401|-9.1149991376401|-9.1149991376401|-9.1149991376401|-9.1149991376401|-9.1149991376401|-9.1149991376401|-9.1149991376401|-9.1149991376401|-9.1149991376401|-9.1149991376401|-9.1149991376401|-9.1149991376401|-9.1149991376401|-9.1149991376401|-9.3516780661949|-9.3516780661949|-9.522653478981|-9.9769261883375|-10.429440212104|-10.471267011268|-10.849407861082|-11.293564237321|-11.615271370902|-11.670790320518|-11.876405496512|-11.876405496512|-12.518272765382|-12.66532363026|-12.66532363026|-12.66532363026|-12.865781721458|-12.943003450591|-12.943003450591|-12.943003450591|-12.943003450591|-12.943003450591|-13.064981949284|8.7344232764039|8.7344232764039|8.7344232764039|8.7344232764039|8.7344232764039|8.7344232764039|8.7344232764039|8.7344232764039|8.7344232764039|8.7344232764039|8.7344232764039|8.7344232764039|8.7344232764039|8.7344232764039|8.7344232764039|8.7344232764039|8.7344232764039|8.7344232764039|8.7344232764039|8.7344232764039|8.7344232764039|8.7344232764039|8.7344232764039|8.7344232764039|8.7344232764039|8.7344232764039|8.7344232764039|8.7344232764039|8.7344232764039|8.7344232764039|8.7344232764039|8.7344232764039|8.7344232764039|8.7344232764039|8.7344232764039|8.7344232764039|8.7344232764039|8.7344232764039|8.7344232764039|8.7344232764039|8.7344232764039|8.7344232764039|8.7344232764039|8.7344232764039|8.7344232764039|8.7344232764039|8.7344232764039|8.7344232764039|8.7344232764039|8.7344232764039|8.7344232764039|8.7344232764039|8.7344232764039|8.7344232764039|5.0088132445703|5.0088132445703|5.0088132445703|5.0088132445703|5.0088132445703|5.0088132445703|5.0088132445703|5.0088132445703|4.9950102951332|4.9950102951332|4.9950102951332|4.9950102951332|4.9950102951332|4.9950102951332|4.9950102951332|4.9950102951332|4.9950102951332|4.9950102951332|4.9950102951332|4.9950102951332|4.9950102951332|4.9950102951332|4.9950102951332|4.9950102951332|4.9950102951332|4.9950102951332|4.9950102951332|4.9950102951332|4.9950102951332|4.9950102951332|4.9950102951332|4.5624865396807|4.5624865396807|4.5624865396807|4.5624865396807|4.5624865396807|4.5624865396807|4.5624865396807|4.5624865396807|4.5624865396807|4.5624865396807|4.5624865396807|4.5624865396807|4.5624865396807|4.5624865396807|4.5624865396807|4.5624865396807|4.5624865396807|4.5624865396807|4.5624865396807|4.5624865396807|4.5624865396807|4.5624865396807|4.5624865396807|4.5624865396807|4.5624865396807|4.5624865396807|4.5624865396807|4.5624865396807|4.5624865396807|4.5624865396807|4.5624865396807|4.5624865396807|4.5624865396807|4.5624865396807|-9.5032441968664|-9.8636934619198|-10.392992719572|-10.581103095921|-11.456781185901|-11.948290044771|-12.773049298023|-12.773049298023|-13.139143351156|-13.599114978135|-14.43999429524|-14.951104835007|-15.892338888881|-16.876467607931
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|-27.714527359352|-27.814808994251|-28.373327738397|-28.965234763482|-29.253144060085|-31.046475183643|25.510803126757|25.510803126757|25.510803126757|25.510803126757|25.510803126757|25.510803126757|25.510803126757|25.510803126757|25.510803126757|25.510803126757|25.510803126757|25.510803126757|25.510803126757|25.510803126757|25.510803126757|25.510803126757|25.510803126757|25.510803126757|25.510803126757|25.510803126757|25.510803126757|25.510803126757|25.510803126757|25.510803126757|25.510803126757|25.510803126757|25.510803126757|24.015790196994|23.946304768036|23.07370553382|22.30181954048|21.764499876861|21.764499876861|21.764499876861|20.716553818257|19.357847888239|18.39722220872|18.252458757539|18.204736173572|17.026817573907|16.884482981764|16.78026100845|16.78026100845|16.78026100845|15.978606637706|15.978606637706|15.978606637706|15.923673029729|15.366971090975|14.95178958214|14.95178958214|14.95178958214|14.718136072608|14.718136072608|14.501817332873|14.338908631679|14.297454470922|13.507393751464|13.141436481831|12.570152389074|11.718496970627|10.911085001069|10.907872481961|10.115342633516|10.115342633516|10.115342633516|10.115342633516|10.115342633516|10.115342633516|10.115342633516|10.115342633516|10.115342633516|10.115342633516|10.115342633516|10.115342633516|-17.935438459583|-17.935438459583|-17.935438459583|-17.935438459583|-19.086556285335|-19.086556285335|16.413812199954|16.413812199954|16.413812199954|16.413812199954|16.413812199954|16.413812199954|16.413812199954|16.413812199954|16.413812199954|16.413812199954|16.413812199954|16.413812199954|15.624268469682|15.25123186627|14.678274490693|14.678274490693|14.177076203593|14.177076203593|14.177076203593|14.177076203593|14.177076203593|14.177076203593|14.177076203593|14.177076203593|14.177076203593|14.177076203593|14.177076203593|14.177076203593|14.177076203593|14.177076203593|14.177076203593|14.03064135155|13.836305921176|13.795713611235|13.795713611235|13.795713611235|13.667985858509|13.525794957722|13.525794957722|13.525794957722|13.525794957722|13.373762047783|13.373762047783|13.373762047783|13.069767731815|-14.827270664506|-14.827270664506|-14.827270664506|-14.827270664506|-14.827270664506|-14.827270664506|-14.827270664506|-14.827270664506|-14.827270664506|-14.827270664506|-14.980856009913|-15.071303304567|-15.071303304567|-15.251081321974|-15.251081321974|-15.251081321974|-15.296756742552|-15.43861902881|-15.6507456911|-15.6507456911|-15.6507456911|-15.904162368553|-16.02795792661|-16.122731326265|-16.294879155551|-16.294879155551|-16.294879155551|-16.294879155551|-16.294879155551|-16.294879155551|-16.294879155551|-16.294879155551|-16.294879155551|-16.294879155551|-16.294879155551|-16.294879155551|-16.294879155551|-16.294879155551|-16.294879155551|-16.294879155551|-16.294879155551|-16.294879155551|-16.294879155551|-16.294879155551|-16.294879155551|-16.294879155551|-16.294879155551|-16.294879155551|-16.294879155551|-16.294879155551|-16.294879155551|-16.294879155551|-16.294879155551|-16.294879155551|-16.58045285136|-16.58045285136|-16.58045285136|-16.58045285136|-16.692169697091|-17.156855140577|-17.210950624557|-17.319944871368|-17.362586337477|-17.362586337477|-17.685651388599|-17.882760970483|-17.882760970483|-17.882760970483|-17.882760970483|-18.158623130995|15.137269990547|15.137269990547|15.137269990547|15.137269990547|15.137269990547|15.137269990547|15.137269990547|15.137269990547|15.137269990547|14.081410585624|13.889961780511|13.889961780511|13.889961780511|13.889961780511|13.889961780511|13.889961780511|13.889961780511|13.889961780511|13.889961780511|13.814401800326|13.737113192006|13.536236553638|13.456921565926|13.456921565926|13.456921565926|13.456921565926|13.456921565926|13.351207442106|13.351207442106|13.351207442106|13.351207442106|13.351207442106|13.351207442106|13.262452437945|13.184324114494|13.184324114494|12.779721004203|12.779721004203|12.670801726133|12.644223362373|12.629692985136|12.389183044889|12.389183044889|12.389183044889|12.389183044889|12.389183044889|12.389183044889|12.325340232375|12.325340232375|12.325340232375
02264|48376|/equities/amc-entertat-hld|R2000VALUE|146.31631285451|146.31631285451|146.31631285451|146.31631285451|146.31631285451|146.31631285451|146.31631285451|146.31631285451|146.31631285451|146.31631285451|146.31631285451|146.31631285451|146.31631285451|146.31631285451|146.31631285451|146.31631285451|146.31631285451|146.31631285451|146.31631285451|129.8087003587|129.8087003587|51.798220938921|27.04850442595|25.727043008568|25.727043008568|25.727043008568|25.727043008568|25.727043008568|25.727043008568|25.727043008568|25.727043008568|25.727043008568|25.727043008568|25.727043008568|25.727043008568|25.727043008568|25.727043008568|25.727043008568|25.727043008568|-26.000029663651|-26.000029663651|-26.000029663651|-28.608872206574|-29.46884146472|-29.46884146472|-29.46884146472|-29.46884146472|-29.46884146472|-29.46884146472|-29.46884146472|-29.46884146472|-31.698184551356|16.089184287531|16.089184287531|16.089184287531|16.089184287531|16.089184287531|16.089184287531|16.089184287531|16.089184287531|-34.944220758886|-34.944220758886|-34.944220758886|-34.944220758886|-34.944220758886|-34.944220758886|-34.944220758886|-34.944220758886|-34.944220758886|-34.944220758886|-34.944220758886|-34.944220758886|-34.944220758886|-34.944220758886|-34.944220758886|-34.944220758886|-34.944220758886|-34.944220758886|-34.944220758886|-34.944220758886|-34.944220758886|-34.944220758886|-34.944220758886|-34.944220758886|-37.941573647891|-46.833919768239|-49.919452089629|-50.2270002604|-50.2270002604|-50.2270002604|-50.2270002604|-52.326001805761|-52.326001805761|-52.326001805761|-55.258169035888|-56.685142787271|-60.954351193588|-60.954351193588|-62.282513679047|-62.73131843516|-63.281271785595|-67.05134608359|-67.655082383359|-67.655082383359|-67.655082383359|-67.655082383359|-68.997134340217|-68.997134340217|-68.997134340217|-68.997134340217|-68.997134340217|-68.997134340217|-68.997134340217|-68.997134340217|-68.997134340217|-68.997134340217|-68.997134340217|-68.997134340217|-68.997134340217|-68.997134340217|-71.068349348627|-74.480782494636|-79.08765988891|-79.08765988891|-82.942584838522|-87.520902463741|-91.831001516787|-93.555696335478|-93.555696335478|-93.555696335478|-93.555696335478|-93.555696335478|-93.555696335478|-93.555696335478|-93.555696335478|-93.555696335478|-93.555696335478|-93.555696335478|-93.555696335478|-93.555696335478|-93.555696335478|-93.555696335478|-93.555696335478|-93.555696335478|-93.555696335478|-93.555696335478|-93.555696335478|-93.555696335478|-101.85938542755|-102.87570651709|-102.87570651709|-102.87570651709|-103.60401538941|-111.51696739299|-116.01706565234|85.89096507168|85.89096507168|85.89096507168|85.89096507168|85.89096507168|85.578292625218|80.099295260324|80.099295260324|76.621801404836|73.7493375459|72.406560014651|68.219497970923|-90.830111785311|-90.830111785311|-90.830111785311|-90.830111785311|-90.830111785311|-90.830111785311|-90.830111785311|-90.830111785311|-90.830111785311|-90.830111785311|-90.830111785311|-90.830111785311|-90.830111785311|-90.830111785311|-90.830111785311|-90.830111785311|-90.830111785311|-90.830111785311|-90.830111785311|-90.830111785311|-90.940203400349|-90.940203400349|-90.940203400349|-90.940203400349|-90.940203400349|-90.940203400349|-90.940203400349|-90.940203400349|-90.940203400349|-91.042098947537|-91.042098947537|-91.042098947537|-91.042098947537|-91.042098947537|-91.042098947537|-91.042098947537|-91.042098947537|-91.042098947537|-91.042098947537|-91.042098947537|-98.157439002603|-98.157439002603|-98.157439002603|-98.157439002603|-98.157439002603|-98.157439002603|-98.157439002603|-98.157439002603|-98.157439002603|-98.157439002603|-98.157439002603|-101.71993081792|-110.6482596687|-123.92139639363|-131.95544364171|-132.06604732095|-138.4578311026|-142.74536885817|-147.12697287949|-147.12697287949|-147.12697287949|-147.12697287949|-147.12697287949|-149.93775083127|-155.31305293576|-167.54172833248|-171.50803643117|-172.91094645174|-172.91094645174|-172.91094645174|-172.91094645174|-172.91094645174|-172.91094645174|-172.91094645174|-172.91094645174|-177.00105771656|152.76870815349|152.76870815349|152.76870815349|152.76870815349|152.76870815349|152.76870815349|152.76870815349|152.76870815349|152.76870815349
02265|39223|/equities/avis-budget|R2000VALUE|114.37527613099|102.74372179702|88.367467273109|80.432318966513|65.671458872297|64.194085126766|64.194085126766|64.194085126766|64.194085126766|64.194085126766|64.194085126766|64.194085126766|64.194085126766|64.194085126766|64.194085126766|64.194085126766|64.194085126766|64.194085126766|64.194085126766|64.194085126766|62.848477697886|62.848477697886|62.848477697886|62.848477697886|62.848477697886|62.848477697886|54.817810282929|54.817810282929|52.792852862923|49.038938398989|47.504524714456|47.504524714456|45.065725439903|40.840607663125|33.930179406239|27.349954933426|27.349954933426|27.349954933426|27.349954933426|25.184743610246|23.350816637524|22.288481191193|22.288481191193|22.288481191193|22.288481191193|22.288481191193|20.456660023349|20.456660023349|20.456660023349|20.456660023349|20.36983372991|20.36983372991|20.36983372991|18.380198893069|18.380198893069|18.380198893069|18.380198893069|18.380198893069|18.380198893069|18.317038678592|16.75154850159|14.042788210555|12.94544102422|10.37046251364|10.37046251364|10.37046251364|9.0129846972276|9.0129846972276|9.0129846972276|9.0129846972276|9.0129846972276|9.0129846972276|9.0129846972276|-27.813073972318|-27.813073972318|-27.813073972318|-29.576915108995|-29.847372499313|-29.847372499313|-30.067567779615|-30.067567779615|-30.067567779615|-30.067567779615|-30.067567779615|-35.660703661259|-42.710814054603|-51.659633380169|33.485536012391|27.947611925049|26.812672731365|26.812672731365|26.812672731365|26.812672731365|24.850304308959|24.055715551452|23.919467809549|23.155719733626|-31.152237992055|-31.152237992055|-31.152237992055|-31.152237992055|-31.152237992055|-31.152237992055|-31.152237992055|-31.152237992055|-31.152237992055|-31.152237992055|-31.152237992055|-31.152237992055|-31.152237992055|-31.152237992055|-31.152237992055|-31.152237992055|-32.785964441042|-35.403465323692|27.172039288308|27.172039288308|27.172039288308|27.172039288308|26.656140158838|26.656140158838|26.656140158838|26.656140158838|26.656140158838|26.656140158838|26.656140158838|26.656140158838|26.656140158838|26.656140158838|26.656140158838|26.656140158838|25.872612024089|25.714887508076|25.714887508076|24.662666815602|24.662666815602|24.662666815602|24.662666815602|24.662666815602|21.106375184416|-32.087606453521|-32.087606453521|-32.087606453521|-32.087606453521|-32.087606453521|-32.087606453521|-32.087606453521|-32.893673710937|-34.490748304918|-36.163570186379|-38.373367385602|-38.805576371234|-38.805576371234|-38.96071462022|-38.96071462022|-38.96071462022|-39.523015439364|-41.268325581495|-41.268325581495|-41.268325581495|-41.268325581495|-41.268325581495|-41.268325581495|-41.268325581495|-43.390806833473|-43.390806833473|-43.390806833473|-43.390806833473|-43.390806833473|-43.390806833473|-43.390806833473|-44.943466123199|-44.943466123199|-49.044961964925|38.103083375579|38.103083375579|38.103083375579|38.103083375579|38.103083375579|38.103083375579|38.103083375579|38.103083375579|38.103083375579|38.103083375579|38.103083375579|37.255891257217|37.255891257217|37.255891257217|37.255891257217|37.040028545026|37.040028545026|37.040028545026|37.040028545026|37.040028545026|37.040028545026|37.040028545026|37.040028545026|37.040028545026|35.515589756736|35.515589756736|35.515589756736|32.475654649479|-43.308360138846|-43.308360138846|-43.308360138846|-43.308360138846|-47.025399993209|33.848947076502|32.843854193889|32.4326149148|31.03846170309|29.421069271066|28.076742100161|26.578701151126|26.235057616815|26.235057616815|24.826463673495|24.526374667249|24.526374667249|24.028592251076|24.028592251076|24.028592251076|22.875102200259|20.470668331505|-30.73831671912|-30.73831671912|-30.73831671912|-30.73831671912|-30.73831671912|-31.720084711782|-32.355650103613|-32.791834156297|-36.625370865158|-37.406708042905|-37.406708042905|-37.406708042905|-37.406708042905|-37.79800975884|-38.275844341793|-40.309271342531|29.942991830638|29.942991830638|29.942991830638|29.942991830638|29.942991830638|29.942991830638|29.942991830638|29.942991830638|29.942991830638|29.942991830638|29.942991830638|29.942991830638
02266|20787|/equities/stag-industrial-inc|R2000VALUE|38.147756776099|38.138999169163|38.138999169163|38.138999169163|38.138999169163|38.138999169163|38.138999169163|38.138999169163|37.401751427361|37.401751427361|37.120280270784|36.876976654496|36.186083340607|35.360904699444|35.360904699444|34.488070607493|34.488070607493|34.488070607493|34.488070607493|33.587855153955|32.526252920103|32.526252920103|32.526252920103|32.526252920103|32.526252920103|32.526252920103|32.024724305418|31.33469360487|30.503268222194|29.751317409305|29.751317409305|29.751317409305|28.499796765412|27.659217615221|27.639896958078|27.639896958078|27.17155265036|27.114007967058|27.114007967058|27.114007967058|27.114007967058|27.114007967058|27.114007967058|27.114007967058|27.114007967058|27.114007967058|27.114007967058|27.114007967058|27.114007967058|27.114007967058|27.114007967058|27.114007967058|27.114007967058|27.114007967058|26.478528690134|26.478528690134|26.478528690134|26.478528690134|26.478528690134|26.478528690134|26.478528690134|26.478528690134|26.478528690134|25.886697662974|24.625776278867|23.127807497861|22.281453317936|21.613220844595|21.274222120012|20.582372728646|20.582372728646|20.070413977637|20.057125840732|-28.136965159351|-28.136965159351|-28.136965159351|-28.136965159351|-28.136965159351|-28.136965159351|-28.136965159351|-28.136965159351|-28.136965159351|-28.136965159351|-28.136965159351|-30.125516657227|-33.142241005758|-33.908045561953|30.188019948923|30.188019948923|29.918721281402|29.918721281402|29.918721281402|28.991079527926|-32.228155081454|-32.228155081454|-32.228155081454|-32.228155081454|-32.228155081454|-32.228155081454|-32.228155081454|-32.228155081454|-32.228155081454|-32.228155081454|-32.228155081454|-32.228155081454|-32.228155081454|-32.228155081454|-32.228155081454|-32.228155081454|-32.228155081454|-32.228155081454|-32.228155081454|-32.228155081454|-32.399177596507|28.223522478063|28.223522478063|28.223522478063|28.223522478063|28.223522478063|28.223522478063|28.223522478063|28.223522478063|28.223522478063|27.567802011657|26.754779245774|26.486046758601|26.486046758601|26.483206042348|26.483206042348|26.483206042348|26.483206042348|26.483206042348|26.483206042348|26.483006010121|25.923895846545|25.468218391405|25.234909713292|25.234909713292|25.234909713292|25.234909713292|24.766566899115|24.364518857326|-27.630714734638|-27.630714734638|-27.630714734638|-27.630714734638|-27.630714734638|-27.630714734638|-28.639327614665|-29.170849027822|-29.170849027822|-29.170849027822|-29.170849027822|-29.170849027822|-29.170849027822|-29.170849027822|-29.170849027822|-29.170849027822|-29.285843097049|25.986136950737|25.986136950737|25.986136950737|25.986136950737|25.986136950737|25.986136950737|25.790707629793|25.3596740761|25.131415795242|24.801897176589|24.801897176589|24.801897176589|24.801897176589|24.429885900114|24.408711685179|24.026230148815|24.026230148815|24.026230148815|23.490811352756|-26.825521150822|-26.825521150822|-26.825521150822|-26.825521150822|-26.825521150822|-26.825521150822|-26.825521150822|-26.825521150822|-26.825521150822|-26.825521150822|-26.825521150822|-26.825521150822|-26.825521150822|-26.825521150822|-26.825521150822|-27.046135230853|-27.884593747274|-28.366721003899|-28.366721003899|-28.837468299213|26.069975253585|26.069975253585|26.069975253585|26.069975253585|26.069975253585|26.069975253585|26.069975253585|25.89910616875|25.89910616875|25.517780149739|25.517780149739|25.517780149739|25.517780149739|25.483319803617|25.483319803617|25.483319803617|25.483319803617|25.483319803617|25.309991189902|25.309991189902|25.309991189902|25.309991189902|25.309991189902|25.309991189902|25.309991189902|25.309991189902|25.309991189902|25.309991189902|25.309991189902|25.309991189902|25.004184322296|24.300650257467|23.851277716291|23.406749350234|23.406749350234|23.406749350234|23.406749350234|23.332499087303|-26.003155659246|-26.003155659246|-26.003155659246|-26.003155659246|-26.003155659246|-26.003155659246|-26.003155659246|-26.003155659246|-26.003155659246|-26.003155659246|-26.003155659246|-26.003155659246|-26.003155659246|-26.003155659246|-26.003155659246|-26.003155659246
02267|1170122|/equities/chesapeake-energy|R2000VALUE|52.613361385853|52.613361385853|52.613361385853|50.09755976345|50.09755976345|50.09755976345|48.271733629989|46.019234349582|46.019234349582|46.019234349582|46.019234349582|46.019234349582|46.019234349582|46.019234349582|46.019234349582|46.019234349582|46.019234349582|46.019234349582|46.019234349582|46.019234349582|44.103593696327|41.672883207236|-51.15474434082|-51.15474434082|-51.15474434082|-51.15474434082|-51.15474434082|-51.15474434082|-51.15474434082|-51.15474434082|-51.15474434082|-52.252005767822|-52.252005767822|-52.252005767822|-52.252005767822|-52.440006256103||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02268|17127|/equities/first-financial|R2000VALUE|-79.705526407915|-79.705526407915|-79.705526407915|-79.705526407915|-79.705526407915|-79.705526407915|-82.068363675759|-83.672622373022|-85.164583500135|-85.348141890884|-87.706905213551|-87.706905213551|-87.872673714112|-90.324077089574|71.696868493829|71.696868493829|71.696868493829|71.696868493829|71.696868493829|71.696868493829|71.696868493829|69.40602793358|69.40602793358|69.40602793358|68.541785410801|68.541785410801|68.541785410801|68.541785410801|68.541785410801|68.541785410801|68.541785410801|68.541785410801|68.102822175467|62.407576736305|62.127304483888|59.97811553372|59.65885576248|59.65885576248|59.65885576248|59.65885576248|59.65885576248|56.552616903515|55.436296748197|55.436296748197|55.362105368548|54.232342401007|50.248984990859|50.248984990859|49.863230054405|49.496647217568|-65.044123834704|-65.044123834704|-65.044123834704|-65.044123834704|-65.044123834704|-65.044123834704|-65.874028729437|-68.342600547697|-68.342600547697|-68.342600547697|-68.342600547697|-68.342600547697|-68.342600547697|-68.342600547697|-68.342600547697|-69.733829041354|-69.733829041354|-69.924811173404|-70.226186169056|-70.226186169056|-70.226186169056|-70.226186169056|-70.226186169056|-70.226186169056|-70.226186169056|-70.94964916272|-74.931481401741|-74.931481401741|-74.931481401741|-74.931481401741|-74.931481401741|-74.931481401741|-74.931481401741|-74.931481401741|-74.931481401741|-82.232255556649|-84.840283290617|-88.168092189092|-89.821463381174|-89.821463381174|-89.821463381174|78.211605768595|78.211605768595|78.211605768595|78.211605768595|77.876786476146|77.510874913545|75.093190482824|73.907989611856|73.755820926287|72.220331277837|72.220331277837|72.220331277837|68.3695438067|68.217783998547|67.099172958333|67.099172958333|67.099172958333|67.099172958333|67.099172958333|67.099172958333|67.099172958333|67.099172958333|67.099172958333|67.099172958333|67.099172958333|67.099172958333|66.156858639142|64.853132676439|64.229546493244|63.498343448867|63.498343448867|63.498343448867|63.498343448867|63.498343448867|63.498343448867|63.498343448867|63.498343448867|63.498343448867|63.498343448867|60.845198243034|-73.593643492516|-73.593643492516|-73.593643492516|-73.593643492516|-73.593643492516|-73.593643492516|-73.593643492516|-73.593643492516|-73.593643492516|-73.593643492516|-73.593643492516|-73.593643492516|-73.593643492516|-73.593643492516|-73.593643492516|-73.593643492516|-73.593643492516|-76.22738066653|-78.570981247994|-81.466988981966|-81.466988981966|-81.466988981966|-81.466988981966|-81.466988981966|-81.466988981966|-83.685266323888|-88.576961751342|-90.41440184421|-90.514812327898|-90.514812327898|-90.514812327898|-90.514812327898|-92.130349319816|81.404715580893|81.404715580893|81.404715580893|81.404715580893|81.404715580893|81.404715580893|81.404715580893|81.404715580893|81.404715580893|81.404715580893|81.404715580893|81.404715580893|81.404715580893|81.404715580893|81.404715580893|81.404715580893|81.404715580893|81.404715580893|81.404715580893|81.404715580893|81.404715580893|81.404715580893|81.404715580893|81.404715580893|81.404715580893|81.404715580893|81.404715580893|81.404715580893|81.404715580893|81.404715580893|81.404715580893|81.404715580893|81.404715580893|81.404715580893|81.404715580893|81.404715580893|81.404715580893|81.404715580893|81.404715580893|81.404715580893|81.404715580893|81.404715580893|81.404715580893|81.404715580893|81.404715580893|81.307458925195|80.728287643799|78.87032036716|78.773823864043|78.773823864043|78.773823864043|78.773823864043|78.773823864043|78.773823864043|78.773823864043|78.773823864043|78.773823864043|78.773823864043|78.773823864043|78.773823864043|78.773823864043|78.773823864043|78.773823864043|78.773823864043|78.773823864043|78.773823864043|78.773823864043|78.773823864043|78.773823864043|78.773823864043|78.773823864043|78.773823864043|78.773823864043|78.773823864043|78.773823864043|78.773823864043|78.773823864043|78.773823864043|78.773823864043|78.241749585537|77.071125961667|77.071125961667|77.071125961667|77.071125961667|76.062881660463|76.062881660463|76.062881660463|76.062881660463
02269|29717|/equities/valley-national-bancorp|R2000VALUE|12.035135805151|12.035135805151|12.035135805151|12.035135805151|12.035135805151|12.035135805151|12.035135805151|12.035135805151|12.035135805151|12.035135805151|12.035135805151|12.035135805151|12.035135805151|12.035135805151|12.035135805151|12.035135805151|12.035135805151|12.035135805151|12.035135805151|12.035135805151|12.035135805151|11.832266698087|11.832266698087|11.83029597093|11.709495362191|11.703228263019|11.703228263019|11.703228263019|11.703228263019|11.703228263019|11.703228263019|11.703228263019|11.036920472382|10.469634078607|10.13590428417|9.7178717938289|9.2795796755536|8.6249650540153|8.6249650540153|8.6249650540153|8.2977387708867|8.09359813205|7.8151090462075|7.723283159275|7.723283159275|7.6494808854208|7.3391742458002|7.3391742458002|6.982971004872|-9.1142792545679|-9.1142792545679|-9.1142792545679|-9.1142792545679|-9.1142792545679|-9.1142792545679|-9.1142792545679|-9.1569768414368|-9.4314231726525|-9.4314231726525|-9.4314231726525|-9.4314231726525|-9.4314231726525|-9.4314231726525|-9.4314231726525|-9.4314231726525|-9.4314231726525|-9.4314231726525|-9.4314231726525|-9.4314231726525|-9.4314231726525|-9.4314231726525|-9.4314231726525|-9.4314231726525|-9.4314231726525|-9.4314231726525|-9.4314231726525|-9.4314231726525|-9.4314231726525|-9.4314231726525|-9.4314231726525|-9.4314231726525|-9.4314231726525|-9.4314231726525|-9.4314231726525|-9.9454703963462|-11.159966909959|-11.625796490327|10.448000796943|10.448000796943|10.448000796943|10.448000796943|10.448000796943|10.448000796943|10.448000796943|10.448000796943|10.448000796943|10.448000796943|10.448000796943|10.448000796943|10.448000796943|10.448000796943|10.448000796943|10.322223487065|10.038025607186|9.9094729837636|9.6077480246469|9.4187829350823|9.4187829350823|9.4187829350823|9.4187829350823|9.3379785607151|9.3379785607151|9.3379785607151|9.3379785607151|9.3379785607151|9.3379785607151|9.3379785607151|9.3379785607151|9.2455314607412|9.2053128316436|9.1878475165404|8.8432264956976|-10.740070805634|-10.740070805634|-10.740070805634|-10.740070805634|-10.740070805634|-10.740070805634|-10.740070805634|-10.740070805634|-10.740070805634|-10.740070805634|-10.740070805634|-10.740070805634|-10.740070805634|-10.740070805634|-10.740070805634|-10.740070805634|-10.740070805634|-10.740070805634|-10.740070805634|-10.740070805634|-10.740070805634|-10.740070805634|-10.740070805634|-10.740070805634|-10.740070805634|-10.740070805634|-11.10174564265|-11.645272561166|-11.748207044532|-11.748207044532|-11.748207044532|-11.748207044532|-11.845507727652|-11.899639048435|-11.899639048435|-12.32848746496|-12.687208463942|-12.93689855182|-13.153220797511|11.565548208076|11.565548208076|11.565548208076|11.565548208076|11.565548208076|11.565548208076|11.565548208076|11.565548208076|11.565548208076|11.565548208076|11.565548208076|11.565548208076|11.565548208076|11.565548208076|11.565548208076|11.565548208076|11.386903758309|11.386903758309|11.386903758309|11.386903758309|11.386903758309|11.386903758309|11.386903758309|11.386903758309|11.386903758309|11.386903758309|11.386903758309|11.386903758309|11.176659473073|11.075135617947|11.075135617947|11.054555037678|11.054555037678|11.054555037678|10.845061252581|-12.559680032854|-12.559680032854|-12.559680032854|-12.559680032854|-12.559680032854|-12.559680032854|-12.559680032854|-12.559680032854|-12.559680032854|-12.559680032854|-12.559680032854|-12.559680032854|-12.559680032854|-12.559680032854|-12.559680032854|-12.559680032854|-12.559680032854|-12.559680032854|-12.559680032854|-12.559680032854|11.029307523559|11.029307523559|11.029307523559|11.029307523559|11.029307523559|11.029307523559|11.029307523559|11.029307523559|11.029307523559|11.029307523559|11.029307523559|11.029307523559|11.029307523559|11.029307523559|11.029307523559|11.029307523559|11.029307523559|11.029307523559|11.029307523559|11.029307523559|11.029307523559|11.029307523559|11.029307523559|11.029307523559|11.029307523559|11.029307523559|11.029307523559|10.834786590813|10.671429564421|10.421308212353|10.421308212353|10.421308212353|10.421308212353|10.421308212353|10.421308212353|10.421308212353
02270|48363|/equities/essent-group-ltd|R2000VALUE|42.518270030765|42.518270030765|42.518270030765|42.518270030765|42.518270030765|42.518270030765|42.518270030765|42.518270030765|42.518270030765|42.518270030765|42.518270030765|42.518270030765|42.518270030765|42.518270030765|42.518270030765|42.518270030765|42.518270030765|42.518270030765|42.518270030765|42.518270030765|42.518270030765|42.518270030765|42.518270030765|42.518270030765|42.518270030765|42.518270030765|39.161411408085|38.036845237566|37.798568962233|37.798568962233|37.798568962233|37.798568962233|37.798568962233|37.798568962233|37.798568962233|37.798568962233|37.798568962233|37.798568962233|37.798568962233|37.798568962233|37.798568962233|34.706175930527|34.706175930527|34.706175930527|34.706175930527|34.706175930527|34.706175930527|34.706175930527|33.415701476763|32.563024512077|32.209446557719|32.209446557719|32.209446557719|-42.913812138078|-42.913812138078|-42.913812138078|-42.913812138078|-42.913812138078|-42.913812138078|-42.913812138078|-42.913812138078|-42.913812138078|-42.913812138078|-42.913812138078|-42.913812138078|-42.913812138078|-42.913812138078|-42.913812138078|-42.913812138078|-42.913812138078|-42.913812138078|-42.913812138078|-42.913812138078|-42.913812138078|-42.913812138078|-42.913812138078|-42.913812138078|-42.913812138078|-42.913812138078|-43.270996602004|-43.270996602004|-43.270996602004|-43.270996602004|-43.270996602004|-49.427773722482|-53.831756731699|-53.831756731699|46.735890344058|46.735890344058|46.735890344058|46.735890344058|46.735890344058|46.735890344058|46.735890344058|46.735890344058|46.735890344058|46.735890344058|46.735890344058|46.735890344058|46.735890344058|45.810434715918|45.198259981663|44.043790391677|44.043790391677|43.745343689117|41.792615362471|41.792615362471|41.792615362471|41.792615362471|41.792615362471|41.792615362471|41.792615362471|41.792615362471|41.792615362471|41.792615362471|41.792615362471|41.792615362471|41.792615362471|41.792615362471|41.792615362471|41.792615362471|41.792615362471|41.792615362471|41.792615362471|40.75126160819|40.75126160819|40.75126160819|40.483918217565|40.483918217565|40.483918217565|38.492689375243|38.235053014051|38.077656586182|37.996054612086|37.996054612086|37.996054612086|37.272521980974|37.272521980974|37.272521980974|37.272521980974|35.128355883197|33.848451930766|31.947722680574|-40.440421456827|-40.440421456827|-40.440421456827|-40.440421456827|-40.440421456827|-41.022692118236|-42.898823431408|-45.204248935289|-45.64103296431|-45.64103296431|-45.64103296431|-45.64103296431|-45.64103296431|-45.64103296431|38.883827271031|38.883827271031|38.883827271031|38.883827271031|38.883827271031|38.799251836722|37.690277411083|36.484755544242|-43.231613649798|-43.231613649798|-43.231613649798|-43.231613649798|-43.231613649798|-43.231613649798|-43.231613649798|-43.231613649798|-43.231613649798|-43.231613649798|-43.231613649798|-43.231613649798|-43.231613649798|-43.842348220031|-44.623958366781|-44.623958366781|-44.623958366781|-45.084952426916|-46.059392797689|-46.489323364077|-51.126648608561|-51.126648608561|-51.126648608561|-51.126648608561|41.781958181373|41.781958181373|41.781958181373|41.781958181373|41.781958181373|41.781958181373|41.781958181373|41.1560649681|39.76701543595|38.896905965281|38.896905965281|38.896905965281|38.896905965281|38.859074136364|37.643237551479|37.643237551479|37.084001212897|37.084001212897|37.084001212897|37.084001212897|36.719446877177|34.272439881095|34.159379027429|33.309157163475|33.309157163475|33.309157163475|33.309157163475|33.309157163475|33.309157163475|33.309157163475|33.309157163475|33.309157163475|33.309157163475|33.309157163475|32.925731215845|32.266123385309|31.861462114999|31.861462114999|31.861462114999|31.861462114999|31.861462114999|31.861462114999|31.861462114999|31.861462114999|31.861462114999|31.861462114999|31.725511655487|31.593345122511|31.17566050628|31.17566050628|31.17566050628|31.17566050628|31.17566050628|31.17566050628|31.17566050628|31.17566050628|31.17566050628|29.670735455654|28.451927928022|27.47034383841|27.47034383841|27.47034383841|27.126492458666
02271|29762|/equities/pdc-energy|R2000VALUE|35.827496747019|34.39548474312|33.98079387523|33.98079387523|33.98079387523|33.98079387523|33.98079387523|33.98079387523|33.98079387523|33.98079387523|33.98079387523|33.98079387523|33.98079387523|33.98079387523|33.98079387523|33.98079387523|33.98079387523|33.98079387523|33.98079387523|33.98079387523|32.453527364215|27.887753038593|27.887753038593|27.076395905507|27.076395905507|27.076395905507|27.076395905507|27.076395905507|27.076395905507|27.076395905507|27.076395905507|27.076395905507|27.076395905507|26.486478289512|23.028809080021|20.468600071687|18.679717899714|16.5042844537|16.5042844537|16.5042844537|16.494265424223|14.867333159415|13.263171021108|12.610224908227|12.610224908227|11.945489452541|10.970426168781|10.970426168781|-17.632340524523|-17.632340524523|-17.632340524523|-17.632340524523|-17.740380603307|-17.740380603307|-17.740380603307|-17.740380603307|-17.740380603307|-17.740380603307|-17.740380603307|-17.740380603307|-17.740380603307|-17.740380603307|-17.740380603307|-17.740380603307|-17.740380603307|-17.740380603307|-17.740380603307|-17.740380603307|-17.740380603307|-17.740380603307|-17.740380603307|-17.740380603307|-17.740380603307|-17.740380603307|-17.740380603307|-17.740380603307|-17.740380603307|-17.740380603307|-17.740380603307|-17.740380603307|-17.740380603307|-17.740380603307|-18.058182829214|-18.208205477192|-18.208205477192|-25.648538712874|-27.11142225201|-28.551474045658|-28.551474045658|-28.551474045658|-28.551474045658|-29.776628440115|-30.771223103835|-30.771223103835|-30.771223103835|-30.771223103835|-30.771223103835|-30.771223103835|-30.771223103835|-30.771223103835|-30.771223103835|-30.771223103835|-30.771223103835|-30.771223103835|-31.437566690791|-33.382313230687|-35.352665878064|-36.713525153086|-36.713525153086|-36.713525153086|-36.713525153086|-36.713525153086|-36.713525153086|-36.713525153086|-37.17589638066|-37.278754273458|-37.278754273458|-38.320398162254|-39.641047078646|-41.534323622113|-41.534323622113|-41.534323622113|-41.534323622113|-41.534323622113|-41.534323622113|-41.534323622113|-45.106518137594|34.041734150578|34.041734150578|34.041734150578|34.041734150578|32.662190573668|32.03223031677|30.045440965082|-41.713250707803|-41.713250707803|-41.713250707803|-41.713250707803|-41.713250707803|-41.713250707803|-41.713250707803|-41.713250707803|-41.713250707803|-41.713250707803|-41.713250707803|-41.713250707803|-41.713250707803|-41.713250707803|-43.433195086781|-46.925215054954|-49.483317376733|-49.935425230265|-52.33492962122|-56.365710174106|-56.365710174106|-56.365710174106|-58.192057621769|-61.938314569661|-61.938314569661|-61.938314569661|-61.938314569661|-61.938314569661|-62.963416775806|48.140529482408|48.140529482408|48.140529482408|48.140529482408|48.140529482408|48.140529482408|47.818461012017|47.818461012017|47.818461012017|47.570590880658|47.570590880658|47.570590880658|47.570590880658|47.570590880658|47.570590880658|47.570590880658|45.855866223735|44.320141666645|43.486106082947|43.486106082947|43.486106082947|43.486106082947|43.486106082947|43.486106082947|43.486106082947|43.486106082947|43.486106082947|43.486106082947|43.486106082947|43.486106082947|43.486106082947|43.486106082947|43.486106082947|42.338706516724|42.290882666355|40.676425279782|38.514516959814|-50.974584785644|-50.974584785644|-50.974584785644|-50.974584785644|-50.974584785644|-50.974584785644|-50.974584785644|-50.974584785644|-50.974584785644|-50.974584785644|-50.974584785644|-50.974584785644|-50.974584785644|-50.974584785644|-50.974584785644|-50.974584785644|-50.974584785644|-51.15127141337|-52.788512731706|-55.559508434435|-55.559508434435|-55.559508434435|-55.559508434435|-55.559508434435|-55.559508434435|-56.057614555514|-57.448075654944|-59.274868668401|-59.274868668401|-62.080539797505|-65.619832037511|-65.962048635022|-67.070986888457|-67.070986888457|-70.737120042961|-73.544504998703|-74.93364717168|-74.93364717168|-74.979233865411|-76.616931204962|-77.689469925747|-78.210475515641|63.766513164322|63.766513164322|63.766513164322|63.766513164322|63.766513164322|63.766513164322|63.766513164322|63.766513164322|63.766513164322|63.766513164322
02272|24322|/equities/terreno-realty-corp|R2000VALUE|61.880257869891|61.221443240835|61.221443240835|61.221443240835|61.221443240835|61.221443240835|61.221443240835|61.221443240835|61.221443240835|61.221443240835|61.221443240835|61.221443240835|61.218268572173|60.003632001172|59.885196292942|58.897504211534|58.897504211534|58.897504211534|58.897504211534|58.401673397608|56.641860203817|56.153177902516|55.928207428435|55.928207428435|55.928207428435|55.928207428435|54.584676353114|52.916306592774|51.618673856338|51.001935943955|51.001935943955|51.001935943955|51.001935943955|51.001935943955|51.001935943955|51.001935943955|51.001935943955|50.005929467669|50.005929467669|50.005929467669|50.005929467669|50.005929467669|50.005929467669|50.005929467669|50.005929467669|50.005929467669|50.005929467669|50.005929467669|50.005929467669|50.005929467669|50.005929467669|50.005929467669|50.005929467669|49.753253828145|49.2663855746|49.2663855746|49.2663855746|49.2663855746|49.2663855746|49.2663855746|49.2663855746|49.2663855746|49.2663855746|49.2663855746|45.85820528695|-59.669808567085|-59.669808567085|-59.669808567085|-59.669808567085|-59.669808567085|-59.669808567085|-59.669808567085|-59.669808567085|-59.669808567085|-59.669808567085|-59.669808567085|-59.669808567085|-59.669808567085|-59.669808567085|-59.669808567085|-59.669808567085|-59.669808567085|-59.669808567085|-59.669808567085|-62.790899687915|-64.833364052425|-64.833364052425|56.034041145499|54.252268397207|52.924742154937|52.482650538863|52.482650538863|52.482650538863|52.482650538863|52.482650538863|52.482650538863|52.482650538863|52.482650538863|52.482650538863|52.334890335336|51.64987581917|50.647363436976|50.529012853083|50.240570684469|48.638968834387|48.132742547445|47.37388128644|46.447935532712|46.447935532712|46.180563317272|46.180563317272|46.180563317272|45.465866259439|45.406894025652|45.253469164893|45.253469164893|45.253469164893|45.253469164893|45.253469164893|45.253469164893|44.239594653497|43.570683848282|43.570683848282|42.498538957061|41.532820156351|40.886631657478|40.886631657478|40.645147616992|40.547621135518|40.547621135518|39.064308263045|39.064308263045|39.064308263045|37.921453795147|37.467033317036|37.190035849089|36.987262758143|36.460290732789|36.369557575443|36.369557575443|36.118465899512|36.118465899512|35.002739905301|-39.131853095002|-39.131853095002|-39.131853095002|-39.131853095002|-39.207617432218|-39.693624421013|-39.693624421013|-39.693624421013|-39.693624421013|-39.693624421013|-39.693624421013|-39.693624421013|-39.693624421013|-39.693624421013|-39.693624421013|-40.158472825037|34.774131181178|34.774131181178|34.774131181178|34.774131181178|34.774131181178|34.774131181178|34.461812737184|34.289792752484|34.184213771003|34.014839564032|34.014839564032|34.014839564032|34.014839564032|34.014839564032|34.014839564032|34.014839564032|34.014839564032|34.014839564032|33.938978274111|33.938978274111|33.938978274111|33.938978274111|32.548586615196|-37.661759574864|-37.661759574864|-37.661759574864|-37.661759574864|-37.661759574864|-37.661759574864|-37.661759574864|-37.661759574864|-37.661759574864|-37.661759574864|-37.661759574864|-37.794732102259|33.930331966594|33.930331966594|33.930331966594|33.930331966594|33.930331966594|33.930331966594|33.930331966594|33.930331966594|33.930331966594|33.930331966594|33.930331966594|33.760685755258|33.760685755258|33.760685755258|33.760685755258|33.760685755258|33.710761840085|33.227978029014|33.227978029014|33.227978029014|33.171644941702|33.065715542253|32.202461179557|31.657733423249|31.464149773933|30.994288142348|30.994288142348|30.401154076418|30.020821374062|30.020821374062|30.020821374062|30.020821374062|30.020821374062|30.020821374062|30.020821374062|29.607578058379|29.042865191717|28.525960192437|28.511118395853|27.867263987912|27.211960160349|26.623289041623|25.963098875797|25.158997606477|24.94153778242|24.94153778242|24.94153778242|24.94153778242|24.94153778242|24.94153778242|24.94153778242|24.94153778242|24.94153778242|24.94153778242|24.94153778242|24.94153778242|24.94153778242|24.837433240135
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE|45.628033768661|45.628033768661|45.628033768661|45.628033768661|45.628033768661|45.628033768661|45.628033768661|45.628033768661|43.727816620941|43.421107131065|43.421107131065|43.421107131065|43.421107131065|43.421107131065|43.421107131065|43.421107131065|43.421107131065|43.421107131065|43.421107131065|43.421107131065|42.745676709348|42.504902038288|42.504902038288|42.504902038288|42.504902038288|42.504902038288|41.4957247413|40.795157878963|40.795157878963|40.795157878963|40.795157878963|40.795157878963|38.82323081556|36.250257148379|36.10250710341|35.348341293828|32.611491436977|30.062916373708|30.062916373708|30.062916373708|29.341773562408|27.942766544751|27.942766544751|27.942766544751|27.942766544751|27.942766544751|25.143074430284|24.734526966741|24.040695559901|23.40477433461|20.44589948939|18.533955259309|17.814393647496|-25.106555789708|-25.106555789708|-25.106555789708|-25.106555789708|-27.026451263161|-28.074945831003|-29.072959751984|-29.072959751984|-29.072959751984|-29.072959751984|-29.072959751984|-29.072959751984|-29.072959751984|-29.072959751984|-29.072959751984|-29.072959751984|-29.072959751984|-29.072959751984|-29.072959751984|-29.072959751984|-29.072959751984|-29.072959751984|-29.072959751984|-31.401666317936|-31.505643069732|-31.505643069732|-31.505643069732|-31.505643069732|-31.505643069732|-31.505643069732|-31.505643069732|-37.915158894313|-46.952955089954|-50.551349295971|-50.551349295971|-50.551349295971|-50.551349295971|-50.551349295971|-50.551349295971|-50.551349295971|-50.551349295971|-50.55329401101|-50.55329401101|-50.55329401101|-50.55329401101|-50.55329401101|-50.55329401101|-50.55329401101|-50.55329401101|-50.55329401101|-50.55329401101|-50.55329401101|-50.55329401101|-50.55329401101|-50.55329401101|-50.55329401101|-50.55329401101|-50.55329401101|-50.55329401101|-50.55329401101|-50.599771733696|-51.432524835197|45.532524101107|45.532524101107|45.532524101107|45.532524101107|45.532524101107|45.532524101107|45.532524101107|45.532524101107|45.532524101107|45.532524101107|45.532524101107|45.532524101107|45.532524101107|45.532524101107|45.532524101107|43.701137746008|43.685170025526|43.685170025526|43.685170025526|43.685170025526|43.685170025526|43.685170025526|43.685170025526|43.685170025526|43.167967737712|41.185520742776|39.540021894643|37.295302918961|-45.401660106021|-45.401660106021|-45.401660106021|-45.401660106021|-45.401660106021|-47.059068200145|-50.276169985702|-51.575306094302|-51.575306094302|-51.575306094302|-53.08399004521|-53.08399004521|-53.08399004521|-53.08399004521|-54.679433341181|-55.746592728469|49.28470796004|49.28470796004|49.28470796004|49.28470796004|49.28470796004|49.283528191257|49.283528191257|48.331143333303|47.981825459652|47.487134436632|47.487134436632|47.487134436632|47.487134436632|47.487134436632|47.487134436632|47.487134436632|47.487134436632|47.487134436632|47.487134436632|47.487134436632|47.487134436632|47.254426550972|47.254426550972|47.254426550972|47.254426550972|47.254426550972|47.254426550972|47.254426550972|47.254426550972|47.254426550972|47.254426550972|46.876515794816|46.876515794816|46.047267636488|46.047267636488|46.047267636488|46.047267636488|46.047267636488|45.431408468033|44.112557228645|44.112557228645|44.112557228645|44.112557228645|44.112557228645|44.112557228645|44.112557228645|44.112557228645|44.112557228645|44.112557228645|44.112557228645|44.112557228645|43.941176317622|43.571305697151|-49.305043033599|-49.305043033599|-49.305043033599|-49.305043033599|44.321521051512|44.321521051512|44.321521051512|44.321521051512|44.321521051512|44.321521051512|44.321521051512|44.208267939662|44.208267939662|43.079741332901|42.734711167959|41.543013146351|41.526013212183|41.526013212183|41.526013212183|41.526013212183|41.125570752862|40.607300946716|39.475335012546|37.914784540867|37.914784540867|37.914784540867|37.914784540867|37.914784540867|37.914784540867|37.914784540867|37.914784540867|37.914784540867|37.914784540867|37.914784540867|37.914784540867|37.914784540867|37.914784540867|37.914784540867|37.914784540867|37.773597414996
02274|20857|/equities/blackstone-mortgage|R2000VALUE|29.088871626162|29.088871626162|29.088871626162|29.088871626162|29.088871626162|29.088871626162|29.088871626162|29.088871626162|29.088871626162|29.088871626162|29.088871626162|29.088871626162|29.088871626162|29.088871626162|29.088871626162|29.088871626162|29.088871626162|29.088871626162|29.088871626162|29.088871626162|28.178745645178|28.077341330526|28.077341330526|28.077341330526|28.077341330526|28.077341330526|27.678668088911|27.46962957382|26.620859950219|26.620859950219|26.620859950219|26.620859950219|26.226233634059|25.187481942778|24.451646132607|23.933496152184|23.747773447325|23.062565869119|23.062565869119|23.062565869119|23.062565869119|23.062565869119|23.062565869119|23.062565869119|23.062565869119|22.463962521846|21.194923407128|-27.52372505824|-27.52372505824|-27.52372505824|-27.52372505824|-27.52372505824|-28.571360404405|-29.053031750318|-29.053031750318|-29.053031750318|-29.053031750318|-30.278369289633|-30.577752672434|-30.577752672434|-30.577752672434|-30.577752672434|-30.577752672434|-30.577752672434|-30.577752672434|-30.577752672434|-30.577752672434|-30.577752672434|-30.577752672434|-30.577752672434|-30.577752672434|-30.577752672434|-30.577752672434|-30.577752672434|-30.577752672434|-30.577752672434|-30.577752672434|-30.577752672434|-30.577752672434|-30.577752672434|-30.577752672434|-30.577752672434|-30.577752672434|-30.577752672434|-37.873057880666|-41.381333316141|-41.381333316141|37.837384580712|36.949700645982|36.328773609332|35.859081739144|35.859081739144|35.859081739144|35.859081739144|35.859081739144|35.859081739144|35.250923467959|34.817969138186|34.516632299468|34.14441790056|34.029739506483|34.029739506483|34.029739506483|34.029739506483|33.992487942113|33.837566356121|33.837566356121|33.837566356121|33.837566356121|33.837566356121|33.837566356121|33.837566356121|33.837566356121|33.837566356121|33.837566356121|33.837566356121|33.837566356121|33.837566356121|33.837566356121|33.837566356121|33.837566356121|33.837566356121|33.837566356121|33.819519656961|33.723298102665|33.723298102665|33.723298102665|33.393154946603|33.393154946603|33.393154946603|32.778782782331|-35.270558697399|-35.270558697399|-35.270558697399|-35.270558697399|-35.270558697399|-35.270558697399|-35.270558697399|-35.270558697399|-35.270558697399|-35.270558697399|-35.270558697399|-35.270558697399|-35.270558697399|-35.270558697399|-35.270558697399|-35.270558697399|-35.3422870177|-36.593098483479|32.545244662474|32.545244662474|32.545244662474|32.29995884603|32.29995884603|32.29995884603|32.29995884603|32.29995884603|32.29995884603|32.29995884603|32.29995884603|32.29995884603|32.29995884603|32.29995884603|32.22717883527|31.977974228724|31.731083451227|31.020598476149|30.87075325407|30.712504031012|30.67333648133|30.583165288336|30.583165288336|30.583165288336|30.583165288336|30.583165288336|-32.444423208452|-32.444423208452|-32.444423208452|-32.444423208452|-32.444423208452|-32.444423208452|-32.444423208452|-32.444423208452|-32.444423208452|-32.444423208452|-32.444423208452|-32.444423208452|-32.444423208452|-32.444423208452|-32.444423208452|-32.444423208452|-32.444423208452|-32.444423208452|-32.444423208452|30.677310122196|30.677310122196|30.677310122196|30.677310122196|30.677310122196|30.677310122196|30.677310122196|30.677310122196|30.677310122196|30.677310122196|30.677310122196|30.261454941105|30.16383952705|30.15527371462|30.15527371462|30.15527371462|30.15527371462|30.15527371462|30.15527371462|30.15527371462|30.15527371462|30.15527371462|30.15527371462|30.15527371462|30.15527371462|30.15527371462|30.15527371462|30.15527371462|30.15527371462|30.15527371462|30.15527371462|30.15527371462|30.15527371462|29.484192096478|28.882435599175|28.793558597342|28.793558597342|28.793558597342|28.793558597342|28.793558597342|28.793558597342|28.793558597342|28.793558597342|28.786132108213|28.786132108213|28.786132108213|28.786132108213|28.786132108213|28.786132108213|28.786132108213|28.786132108213|28.786132108213|28.452293338896|28.452293338896|28.365281253524|28.028228288963|27.784594865716|27.784594865716
02275|20843|/equities/agree-realty-corp|R2000VALUE|-74.893239830292|-74.893239830292|-74.893239830292|-74.893239830292|-76.83526976722|67.917410658963|67.917410658963|67.917410658963|67.702446127982|67.702446127982|67.702446127982|67.702446127982|67.289352153242|65.670632387202|-74.622104482725|-74.622104482725|-74.622104482725|-74.622104482725|-74.622104482725|-74.622104482725|-74.622104482725|-74.622104482725|-74.622104482725|-74.622104482725|-74.622104482725|-74.622104482725|-74.622104482725|-74.622104482725|-74.622104482725|-74.622104482725|-74.622104482725|-74.622104482725|-74.622104482725|-74.622104482725|-74.622104482725|-74.622104482725|-74.796510196782|-74.796510196782|-74.796510196782|-74.914450299417|-74.914450299417|-75.971916315371|-75.971916315371|-75.971916315371|-75.984852770809|-75.984852770809|-75.984852770809|-75.984852770809|-75.984852770809|-75.984852770809|-75.984852770809|-77.234278550681|-77.411695752967|-77.411695752967|-77.411695752967|-77.411695752967|-77.411695752967|-78.730841089152|-78.730841089152|-78.730841089152|-78.730841089152|-78.730841089152|-78.730841089152|-78.730841089152|-78.730841089152|-78.730841089152|-78.730841089152|-78.730841089152|-78.730841089152|-78.730841089152|-78.730841089152|-78.730841089152|-78.730841089152|-78.730841089152|-78.730841089152|-78.730841089152|-78.730841089152|-78.730841089152|-78.730841089152|-78.730841089152|-78.730841089152|-78.730841089152|-78.730841089152|-78.730841089152|70.205015620742|70.205015620742|70.205015620742|70.205015620742|68.929459105105|68.911853483618|-76.43236120441|-76.43236120441|-76.43236120441|-76.43236120441|-76.43236120441|-76.43236120441|-76.43236120441|-78.826791956452|70.86743131032|70.86743131032|70.86743131032|70.86743131032|70.86743131032|70.86743131032|68.814368410799|67.302234964301|67.302234964301|67.302234964301|67.302234964301|67.302234964301|67.302234964301|67.302234964301|65.66414973993|64.068497422215|62.614446378281|61.140756774438|61.140756774438|61.140756774438|61.140756774438|61.140756774438|61.140756774438|61.140756774438|61.140756774438|61.140756774438|61.140756774438|61.140756774438|61.140756774438|61.140756774438|61.140756774438|61.140756774438|61.140756774438|61.140756774438|61.140756774438|61.140756774438|61.140756774438|59.305131954043|59.305131954043|58.194592416385|57.736422992182|57.736422992182|57.736422992182|57.68380003553|56.235335568382|53.980930147119|53.403299969476|53.403299969476|53.403299969476|53.403299969476|53.403299969476|53.403299969476|53.237455864793|52.009394667817|51.29932575565|51.172842783086|51.172842783086|51.172842783086|51.172842783086|51.172842783086|51.172842783086|51.172842783086|51.172842783086|51.172842783086|51.172842783086|51.172842783086|51.172842783086|50.545936366312|48.673262247766|48.34142995375|48.34142995375|48.34142995375|48.34142995375|48.34142995375|48.000168497092|48.000168497092|48.000168497092|47.507411407902|46.715433570493|46.493793563433|44.511437182501|-51.762389708417|-51.762389708417|-51.762389708417|-51.762389708417|-51.762389708417|-51.762389708417|-51.762389708417|-51.762389708417|-51.762389708417|-51.762389708417|-51.762389708417|-51.762389708417|-51.762389708417|-51.762389708417|-52.146265825583|46.166041066496|46.166041066496|46.166041066496|46.166041066496|46.166041066496|46.166041066496|46.166041066496|45.6177456822|45.6177456822|45.6177456822|45.6177456822|45.6177456822|45.6177456822|45.6177456822|45.6177456822|45.6177456822|45.6177456822|45.6177456822|45.6177456822|45.6177456822|45.6177456822|45.355830612668|44.900774300333|44.900774300333|44.900774300333|44.900774300333|44.900774300333|44.900774300333|44.900774300333|44.900774300333|44.900774300333|44.900774300333|44.900774300333|44.900774300333|44.900774300333|44.900774300333|44.900774300333|44.900774300333|44.900774300333|44.900774300333|44.900774300333|44.900774300333|43.2030831578|42.925411722331|42.925411722331|42.925411722331|42.925411722331|42.925411722331|42.925411722331|42.925411722331|-50.679089998993|-50.679089998993|-50.679089998993|-50.679089998993|-50.679089998993|-50.679089998993|-50.679089998993|-50.679089998993
02276|39163|/equities/healthcare-realty-trust|R2000VALUE|24.447533889534|23.747665400773|22.371089275072|22.371089275072|22.371089275072|22.371089275072|22.175888493535|22.089332848652|21.525167233264|21.013955859823|-24.561105853496|-24.561105853496|-24.561105853496|-24.561105853496|-24.561105853496|-24.561105853496|-24.561105853496|-24.561105853496|-24.561105853496|-24.561105853496|-24.561105853496|-24.561105853496|-24.561105853496|-24.561105853496|-24.561105853496|-24.561105853496|-24.561105853496|-24.561105853496|-24.561105853496|-24.561105853496|-24.561105853496|-24.561105853496|-24.561105853496|-24.561105853496|-24.561105853496|-24.561105853496|-24.561105853496|-24.561105853496|-24.561105853496|-24.561105853496|-24.561105853496|-24.561105853496|-24.561105853496|-24.561105853496|-24.561105853496|-24.561105853496|-24.561105853496|-24.561105853496|-24.561105853496|-24.561105853496|-24.561105853496|-24.561105853496|-25.092773894666|-25.392577201521|-25.392577201521|-25.392577201521|-25.392577201521|-25.994994589778|-25.994994589778|-25.994994589778|-25.994994589778|-25.994994589778|-26.865261807875|-26.865261807875|-26.865261807875|-26.865261807875|-26.865261807875|-26.865261807875|-26.865261807875|-26.865261807875|-26.865261807875|-26.865261807875|-26.865261807875|-26.865261807875|-26.865261807875|-26.865261807875|-26.865261807875|-26.865261807875|-26.865261807875|-26.865261807875|-26.865261807875|-26.865261807875|-26.865261807875|-27.746870746035|24.610925768686|24.610925768686|24.610925768686|24.610925768686|24.610925768686|24.182225014184|24.037289276625|23.445862813023|23.108511814669|23.108511814669|23.108511814669|23.108511814669|23.108511814669|23.108511814669|23.108511814669|23.108511814669|23.108511814669|23.108511814669|23.108511814669|23.108511814669|23.016119940629|22.313279557615|22.251267354124|21.931899830625|21.711092309737|-24.147920017406|-24.147920017406|-24.147920017406|-24.147920017406|-24.147920017406|-24.147920017406|-24.147920017406|-24.147920017406|-24.147920017406|-24.147920017406|-24.147920017406|-24.147920017406|-24.147920017406|-24.147920017406|-24.147920017406|-24.147920017406|-24.147920017406|-24.147920017406|-24.147920017406|-24.147920017406|-24.147920017406|-24.147920017406|-24.147920017406|-24.147920017406|-24.147920017406|-24.147920017406|-24.147920017406|-24.147920017406|-24.147920017406|-24.147920017406|-24.147920017406|-24.147920017406|-24.147920017406|-24.147920017406|-24.147920017406|-24.147920017406|-24.147920017406|-24.147920017406|-24.171945550889|-24.24484644113|-24.24484644113|-24.24484644113|-24.24484644113|-24.24484644113|-24.24484644113|-24.24484644113|-24.24484644113|-24.24484644113|-24.24484644113|-24.255428175108|21.317863412312|21.317863412312|21.317863412312|21.317863412312|21.317863412312|21.317863412312|21.317863412312|20.833793900202|20.74259627946|19.940666237228|-23.430484223594|-23.430484223594|-23.430484223594|-23.430484223594|-23.430484223594|-23.430484223594|-23.430484223594|-23.430484223594|-23.430484223594|-23.430484223594|-23.565046863267|-23.565046863267|-23.565046863267|-23.565046863267|-24.179686524812|-24.326599592831|-24.326599592831|-24.326599592831|-24.326599592831|-24.343187325857|-24.343187325857|-24.365717245099|-24.669132263275|-24.669132263275|-24.947266400756|-25.266970012918|-25.494481520318|-25.494481520318|-26.114782921102|-27.011333270896|-27.169424558483|-27.169424558483|-27.169424558483|-27.169424558483|-27.169424558483|-27.169424558483|-27.169424558483|-27.169424558483|-27.169424558483|-27.169424558483|-27.317671273375|-27.537815065543|-27.564068126856|-27.580896589688|-27.603428471999|-27.603428471999|-27.603428471999|-27.603428471999|-27.603428471999|-27.603428471999|-27.603428471999|-27.603428471999|-27.603428471999|-27.603428471999|-27.603428471999|-27.603428471999|-27.603428471999|-27.603428471999|-27.603428471999|-27.603428471999|-27.603428471999|-27.603428471999|-27.603428471999|-27.603428471999|-27.603428471999|-27.603428471999|-27.603428471999|-27.603428471999|-27.603428471999|-27.603428471999|-27.603428471999|-27.603428471999|-27.603428471999|-27.603428471999|-27.603428471999|-27.603428471999|-27.603428471999|-27.603428471999|-27.603428471999|-27.603428471999|-27.603428471999|-27.603428471999|-27.603428471999
02277|17176|/equities/selective-insurance|R2000VALUE|73.53602262776|73.53602262776|73.53602262776|73.53602262776|73.53602262776|73.53602262776|73.53602262776|73.53602262776|73.53602262776|73.0894742149|72.193103063756|69.535962337142|69.535962337142|69.535962337142|69.535962337142|69.535962337142|69.535962337142|66.246900816633|65.96507681547|65.96507681547|65.96507681547|65.96507681547|65.96507681547|65.96507681547|65.96507681547|65.96507681547|65.739531185212|64.700588069561|63.128932421503|63.128932421503|63.128932421503|63.128932421503|62.19186893337|58.01818716121|57.641873487634|57.280981645693|57.280981645693|57.280981645693|57.280981645693|57.280981645693|57.280981645693|56.024973774077|55.671639442578|55.427988170272|55.427988170272|52.411372421721|51.663193648104|51.355212680768|49.899126574145|48.176776037891|-60.418976944105|-60.418976944105|-60.418976944105|-60.418976944105|-60.418976944105|-60.418976944105|-60.418976944105|-60.418976944105|-60.418976944105|-60.418976944105|-60.418976944105|-60.418976944105|-60.418976944105|-60.418976944105|-60.418976944105|-60.418976944105|-60.418976944105|-60.418976944105|-60.418976944105|-60.418976944105|-60.418976944105|-60.418976944105|-60.418976944105|-60.418976944105|-60.418976944105|-60.418976944105|-60.418976944105|-60.418976944105|-60.418976944105|-60.418976944105|-60.418976944105|-60.418976944105|-60.418976944105|-60.418976944105|-63.751085035687|-68.782316782612|-71.933127723953|-73.36475025743|-73.36475025743|-73.36475025743|-73.36475025743|-73.36475025743|-73.36475025743|-73.36475025743|-73.36475025743|-74.468051026593|-75.132759467416|-75.132759467416|-75.132759467416|-75.791430992909|-75.791430992909|-77.485485866145|-79.233871065329|69.09505374822|69.09505374822|69.09505374822|69.09505374822|69.09505374822|69.09505374822|69.09505374822|69.09505374822|69.09505374822|68.994499926137|68.749948241497|68.60560070385|68.076417519928|68.076417519928|68.076417519928|68.076417519928|68.076417519928|68.076417519928|68.076417519928|68.076417519928|65.52824145145|64.096931996023|62.787881079617|62.787881079617|62.195091661814|61.776311561653|61.776311561653|60.207211888708|59.395235075859|57.220257245068|57.002391053046|57.002391053046|57.002391053046|57.002391053046|57.002391053046|57.002391053046|57.002391053046|57.002391053046|57.002391053046|57.002391053046|57.002391053046|57.002391053046|57.002391053046|57.002391053046|57.002391053046|57.002391053046|57.002391053046|57.002391053046|57.002391053046|57.002391053046|57.002391053046|57.002391053046|57.002391053046|57.002391053046|57.002391053046|57.002391053046|57.002391053046|57.002391053046|57.002391053046|57.002391053046|57.002391053046|56.247099983256|56.055113169398|54.427903224854|53.119892811145|52.769354867489|52.769354867489|52.769354867489|52.769354867489|52.769354867489|52.769354867489|52.769354867489|52.769354867489|52.769354867489|52.769354867489|52.769354867489|52.769354867489|52.769354867489|52.769354867489|52.769354867489|52.769354867489|52.769354867489|52.769354867489|52.769354867489|52.769354867489|52.769354867489|52.769354867489|52.769354867489|52.769354867489|52.769354867489|52.769354867489|52.769354867489|52.769354867489|52.769354867489|52.769354867489|52.769354867489|52.769354867489|52.769354867489|52.769354867489|52.769354867489|52.769354867489|52.09317127814|50.707677590206|50.707677590206|50.707677590206|48.558531800193|48.037255648422|47.688619591183|47.220688265105|45.385484502868|44.889433580477|44.889433580477|44.889433580477|44.889433580477|44.889433580477|44.889433580477|44.889433580477|44.889433580477|44.889433580477|44.889433580477|44.889433580477|44.889433580477|44.889433580477|44.889433580477|44.889433580477|43.87395239067|43.87395239067|43.87395239067|43.87395239067|43.87395239067|43.87395239067|42.682169280582|41.597180193099|41.597180193099|41.597180193099|41.597180193099|41.597180193099|41.597180193099|39.795756253305|38.421394251787|37.642662153203|37.39924988902|37.39924988902|37.39924988902|37.39924988902|37.39924988902|37.39924988902|37.39924988902|37.168610733487
02278|17428|/equities/united-bankshares|R2000VALUE|-38.703725082052|-38.703725082052|-38.703725082052|-38.703725082052|-38.703725082052|-39.091919190765|-40.668798295525|34.230004327455|34.230004327455|34.230004327455|34.230004327455|34.230004327455|34.230004327455|34.230004327455|34.230004327455|34.230004327455|34.230004327455|34.230004327455|34.230004327455|34.230004327455|34.230004327455|34.230004327455|34.230004327455|34.033338141617|33.539265924225|32.783755096605|32.318362343236|32.318362343236|32.318362343236|32.318362343236|32.318362343236|32.318362343236|32.013180533961|31.315755623265|30.318619164807|28.675686528266|28.267697436275|28.267697436275|28.267697436275|28.267697436275|28.000357635222|26.448730582884|25.46025659739|24.112599999068|24.112599999068|23.691023038888|22.756299906631|22.756299906631|21.52588953537|21.367654954528|20.046001662537|20.046001662537|20.046001662537|20.046001662537|20.046001662537|20.046001662537|20.046001662537|20.046001662537|20.046001662537|20.046001662537|20.046001662537|20.046001662537|20.046001662537|20.046001662537|20.046001662537|20.046001662537|20.046001662537|20.046001662537|20.046001662537|20.046001662537|20.046001662537|20.046001662537|20.046001662537|-30.78318205506|-30.78318205506|-30.78318205506|-30.78318205506|-30.78318205506|-30.78318205506|-30.78318205506|-30.78318205506|-30.78318205506|-30.78318205506|-31.198534654582|-31.256149900185|-34.965166661725|-35.8618529611|-38.059835784211|-38.689541252205|-39.412904959861|-39.740784360241|35.151878380781|35.151878380781|35.151878380781|35.151878380781|35.151878380781|35.151878380781|35.151878380781|35.151878380781|35.151878380781|35.151878380781|35.151878380781|35.151878380781|34.342730018833|33.850344840398|33.595401947494|33.595401947494|33.595401947494|33.595401947494|33.595401947494|33.595401947494|33.595401947494|33.595401947494|33.595401947494|33.595401947494|33.595401947494|33.595401947494|33.595401947494|33.595401947494|33.595401947494|33.595401947494|33.595401947494|33.595401947494|33.595401947494|33.595401947494|33.595401947494|33.595401947494|33.595401947494|33.595401947494|33.456836480559|33.07989159539|33.07989159539|33.07989159539|33.07989159539|33.07989159539|33.07989159539|33.07989159539|33.07989159539|33.07989159539|32.673767947651|31.322518136211|-36.97700337271|-36.97700337271|-36.97700337271|-36.97700337271|-36.97700337271|-36.97700337271|-36.97700337271|-37.270560358411|-38.317645211463|-38.317645211463|-38.317645211463|-38.317645211463|-38.317645211463|-38.317645211463|-38.317645211463|-38.317645211463|-39.44682899608|-40.094532395886|34.448658793366|34.448658793366|34.448658793366|34.448658793366|34.448658793366|34.107605078088|34.107605078088|33.172337746473|-38.921646716235|-38.921646716235|-38.921646716235|-38.921646716235|-38.921646716235|-38.921646716235|-38.921646716235|-38.921646716235|-38.921646716235|-38.921646716235|-38.921646716235|-38.921646716235|-38.921646716235|-38.921646716235|-38.921646716235|-38.921646716235|-38.921646716235|-38.921646716235|-38.921646716235|-38.921646716235|-38.921646716235|-38.921646716235|-38.921646716235|-38.921646716235|-38.921646716235|-38.921646716235|-38.921646716235|-38.921646716235|-38.921646716235|-38.921646716235|-38.921646716235|-38.921646716235|-38.921646716235|-38.921646716235|-38.921646716235|-38.921646716235|-38.921646716235|-38.921646716235|-38.921646716235|-38.921646716235|-38.921646716235|-38.921646716235|-38.921646716235|-38.921646716235|-38.921646716235|-38.921646716235|-38.921646716235|-38.921646716235|-38.921646716235|-39.659748556729|-39.659748556729|-40.046943561364|-40.316269124138|-41.263965832511|-43.447463816315|-43.944402502544|-44.424338445141|-45.24575617415|-45.24575617415|-45.24575617415|-45.24575617415|-45.24575617415|-45.24575617415|-45.543524666852|-45.543524666852|-46.85597135869|-47.222124914606|-47.222124914606|-47.222124914606|-47.222124914606|-48.587809850502|-48.587809850502|-49.085200947443|41.304561105309|41.304561105309|41.304561105309|41.304561105309|41.304561105309|41.304561105309|41.304561105309|41.304561105309|41.304561105309|41.304561105309|41.304561105309|41.304561105309
02279|943117|/equities/lendingclub-corp|R2000VALUE|23.897403985504|21.736004491917|21.494194821599|21.494194821599|21.494194821599|21.494194821599|21.494194821599|20.239438299872|18.51937511733|18.096080312645|18.096080312645|16.300090164516|12.107405340071|12.107405340071|12.107405340071|12.107405340071|12.107405340071|12.107405340071|10.818271989339|10.818271989339|10.818271989339|10.818271989339|10.818271989339|10.818271989339|10.818271989339|10.818271989339|10.818271989339|10.818271989339|10.818271989339|10.818271989339|10.818271989339|10.818271989339|8.502246963967|8.502246963967|8.502246963967|8.502246963967|8.502246963967|7.8506750733289|7.8506750733289|7.8506750733289|7.3176116579807|6.4914572629704|6.4204916434054|6.4204916434054|6.4204916434054|6.4204916434054|5.7074907042985|4.7530453181272|-7.0184613616879|-7.0184613616879|-7.0184613616879|-7.0184613616879|-7.2787904112002|-7.3181456536418|-7.3181456536418|-7.3181456536418|-7.3181456536418|-7.6709952321721|-7.7716612249694|-8.3566577618604|-8.3566577618604|-8.5664854570352|-8.5664854570352|-8.5664854570352|-8.5979868023276|-8.5979868023276|-8.5979868023276|-8.5979868023276|-8.5979868023276|-9.024151997288|-9.8573909915376|-10.264677210625|-10.264677210625|-10.264677210625|-10.264677210625|-10.598530208597|-11.849477833652|-12.567287314261|-12.567287314261|-12.858178367783|-12.858178367783|-12.858178367783|-13.330528480243|-13.330528480243|-13.898365160306|-14.757072285899|-14.836078313817|-14.836078313817|-14.836078313817|-14.836078313817|-14.836078313817|-15.155498647872|-15.155498647872|-15.155498647872|-15.773332066208|-15.867095461968|-15.867095461968|-15.867095461968|-15.867095461968|-15.867095461968|-15.867095461968|-15.867095461968|-15.867095461968|-15.867095461968|-15.867095461968|-15.867095461968|-15.867095461968|-16.903455724853|-17.51082279067|-17.51082279067|-17.51082279067|-17.51082279067|-17.51082279067|-18.239247023847|-18.545624515359|-18.545624515359|-18.545624515359|-18.545624515359|-18.545624515359|-18.545624515359|-18.545624515359|-18.545624515359|-18.545624515359|-18.545624515359|-18.545624515359|-18.545624515359|-18.545624515359|-18.545624515359|-18.545624515359|-18.545624515359|-18.545624515359|-18.545624515359|-18.545624515359|-18.545624515359|-18.545624515359|-18.545624515359|-18.545624515359|-18.545624515359|-18.545624515359|-18.545624515359|-18.545624515359|-18.545624515359|-18.545624515359|-18.545624515359|-18.545624515359|-18.545624515359|-18.545624515359|-18.545624515359|-19.200693577467|-20.261882324946|-22.054869196958|-22.577632186751|-22.618739099121|-22.618739099121|-22.618739099121|-22.618739099121|-22.779154851278|15.937125695153|15.937125695153|15.937125695153|15.937125695153|15.937125695153|15.937125695153|15.937125695153|15.937125695153|15.937125695153|15.937125695153|15.937125695153|15.937125695153|15.937125695153|15.937125695153|15.937125695153|13.888476931569|13.888476931569|13.888476931569|13.151085733834|-19.331188000461|-19.331188000461|-19.331188000461|-19.331188000461|-19.331188000461|-19.331188000461|-21.481875301754|-22.813194143944|-22.845216075771|-23.422462030906|-24.849957515419|-25.107507139004|-25.107507139004|-25.107507139004|-25.107507139004|-25.281799677192|-25.281799677192|-25.281799677192|-26.324221164185|-27.665801823358|-28.264822734786|-28.264822734786|-28.264822734786|-28.264822734786|-28.264822734786|-28.264822734786|-28.264822734786|-29.399781278858|-29.399781278858|-29.733090458192|-34.222878625964|25.385103330656|25.385103330656|25.385103330656|25.385103330656|24.900114599913|23.96679397871|23.941383544412|23.941383544412|23.941383544412|23.941383544412|-31.367520662779|-31.367520662779|-31.367520662779|-31.367520662779|-31.675022386439|-32.461136472366|-33.101262556338|-33.760343751678|-33.760343751678|-33.760343751678|-33.760343751678|-33.760343751678|-33.760343751678|-33.760343751678|-33.760343751678|-33.760343751678|-33.760343751678|-33.760343751678|-33.760343751678|-33.760343751678|-33.760343751678|-33.760343751678|-33.760343751678|-33.760343751678|-33.760343751678|-33.760343751678|-33.760343751678|-33.760343751678|-33.760343751678|-33.760343751678|-33.760343751678|-33.760343751678|-33.760343751678|-33.760343751678|-33.760343751678
02280|20942|/equities/radian-group-inc|R2000VALUE|20.852671272284|20.852671272284|20.852671272284|20.852671272284|20.852671272284|20.852671272284|20.852671272284|20.852671272284|20.852671272284|20.852671272284|20.852671272284|20.852671272284|20.852671272284|20.852671272284|20.852671272284|20.852671272284|20.852671272284|20.852671272284|20.852671272284|20.852671272284|20.852671272284|20.852671272284|20.852671272284|20.852671272284|20.852671272284|20.852671272284|20.019079348253|19.415089232841|19.208432099464|18.355628352601|18.355628352601|18.355628352601|17.858476167739|17.055641970915|17.055641970915|17.055641970915|17.055641970915|17.055641970915|17.055641970915|17.055641970915|17.055641970915|16.014902682087|15.88739267431|15.567984440718|15.567984440718|15.116926249303|14.451030369641|14.444754410719|-19.396806718809|-19.396806718809|-19.396806718809|-19.396806718809|-19.396806718809|-19.396806718809|-19.396806718809|-19.396806718809|-19.396806718809|-20.591451858926|-20.644777944761|-20.644777944761|-20.644777944761|-20.644777944761|-20.644777944761|-20.644777944761|-20.644777944761|-20.644777944761|-20.644777944761|-20.644777944761|-20.644777944761|-20.644777944761|-20.644777944761|-20.644777944761|-20.644777944761|-20.644777944761|-20.644777944761|-20.644777944761|-20.644777944761|-20.644777944761|-20.644777944761|-20.644777944761|-20.644777944761|-20.644777944761|-21.008364654336|-21.507127100398|-24.293197532683|-25.600645095955|-25.600645095955|22.948686231064|22.948686231064|22.948686231064|22.948686231064|22.948686231064|22.948686231064|22.948686231064|22.948686231064|22.948686231064|22.948686231064|22.948686231064|22.948686231064|22.948686231064|22.612039262373|22.246710757766|21.834123907657|21.79569287893|21.310768822794|20.729955305013|20.729955305013|20.729955305013|20.729955305013|20.729955305013|20.729955305013|20.729955305013|20.729955305013|20.729955305013|20.729955305013|20.729955305013|20.729955305013|20.729955305013|20.729955305013|20.729955305013|20.628545502819|20.628545502819|20.628545502819|20.628545502819|20.628545502819|20.628545502819|20.628545502819|20.628545502819|20.628545502819|20.628545502819|19.680050139071|19.562834373714|19.32870442735|18.233282803019|17.459469196834|17.459469196834|17.459469196834|17.459469196834|17.459469196834|17.459469196834|16.521632589276|15.931814844272|15.358682825457|-19.325922028179|-19.325922028179|-19.325922028179|-19.325922028179|-19.325922028179|-19.6196361294|-20.422928782593|-21.564796046147|-21.564796046147|-21.564796046147|-21.564796046147|-21.564796046147|-21.564796046147|-21.564796046147|17.758972701016|17.758972701016|17.758972701016|17.758972701016|17.758972701016|17.758972701016|17.692696845733|17.2269082469|16.943509358196|16.410566826693|-19.796091439659|-19.796091439659|-19.796091439659|-19.796091439659|-19.796091439659|-19.796091439659|-19.940102341368|-20.03504071622|-20.03504071622|-20.03504071622|-20.03504071622|-20.03504071622|-20.03504071622|-20.03504071622|-20.03504071622|-20.140623732727|-20.720137406633|-21.556819493292|-23.269519565197|-23.269519565197|-23.269519565197|-24.534546108529|19.48225300325|19.48225300325|19.48225300325|19.48225300325|19.48225300325|19.48225300325|19.48225300325|19.078615321197|18.75089373067|18.75089373067|18.75089373067|18.75089373067|18.75089373067|18.75089373067|17.598324698614|17.598324698614|17.538149214283|17.538149214283|17.538149214283|17.538149214283|17.166277409147|16.174245728995|-19.081521598112|-19.081521598112|-19.081521598112|-19.081521598112|-19.081521598112|-19.081521598112|-19.081521598112|-19.081521598112|-19.081521598112|-19.081521598112|-19.081521598112|-19.081521598112|-19.081521598112|-19.081521598112|-19.081521598112|-19.081521598112|-19.081521598112|-19.081521598112|-19.081521598112|-19.26474623284|-19.683021316818|16.535533680576|16.535533680576|16.535533680576|16.535533680576|16.535533680576|16.535533680576|16.535533680576|16.535533680576|16.535533680576|16.535533680576|16.535533680576|16.535533680576|16.535533680576|16.338320694652|15.800091745205|15.800091745205|15.800091745205|15.800091745205|15.800091745205|15.604824068091
02281|39246|/equities/portland-general|R2000VALUE|45.814710361674|45.814710361674|45.814710361674|45.814710361674|45.814710361674|45.814710361674|45.814710361674|45.814710361674|45.547421481525|45.547421481525|44.470493385335|44.470493385335|44.470493385335|44.470493385335|44.470493385335|44.470493385335|44.470493385335|44.470493385335|44.470493385335|44.470493385335|44.470493385335|44.470493385335|44.470493385335|44.470493385335|44.470493385335|44.470493385335|44.470493385335|43.012214525033|41.670791899152|40.668102779861|40.402103895605|40.402103895605|38.137895896105|-45.439692605241|-45.439692605241|-45.439692605241|-45.439692605241|-45.439692605241|-45.439692605241|-45.439692605241|-45.439692605241|-45.439692605241|-45.439692605241|-45.439692605241|-45.439692605241|-45.439692605241|-45.439692605241|-45.439692605241|-45.439692605241|-45.439692605241|-45.439692605241|-45.439692605241|-45.439692605241|-45.439692605241|-45.439692605241|-45.439692605241|-45.439692605241|-45.587992470247|-46.890547850377|-48.472829291828|-49.992587669699|-52.095798289344|-53.256864534004|-53.644851245464|-54.291877024988|-54.291877024988|-54.291877024988|-54.291877024988|-54.721578855889|-55.225898605339|-57.518973728225|-57.518973728225|-57.518973728225|-57.518973728225|-57.518973728225|-58.322860289729|-59.167834286996|-59.167834286996|-59.167834286996|-59.167834286996|-59.167834286996|-59.167834286996|-59.167834286996|-59.167834286996|-62.161483770287|-65.149363159736|-65.149363159736|57.352931102558|56.243254432462|55.968062676084|55.713958410303|54.217173527656|52.250844275467|52.250844275467|52.250844275467|52.250844275467|52.250844275467|52.250844275467|52.250844275467|52.250844275467|52.250844275467|52.250844275467|52.250844275467|52.250844275467|52.250844275467|52.121436528473|52.121436528473|52.121436528473|52.121436528473|52.121436528473|52.121436528473|52.121436528473|51.511041460334|51.139489714635|50.524433948742|50.267379022361|50.267379022361|50.267379022361|50.267379022361|50.267379022361|50.267379022361|50.267379022361|50.267379022361|49.638755189844|49.117506622681|48.856673728548|48.856673728548|48.570749613005|47.588610062288|47.200676583898|46.852901853456|46.852901853456|46.852901853456|46.852901853456|46.852901853456|46.808025305818|46.808025305818|45.293916430021|44.14324115597|43.944857458809|43.944857458809|43.944857458809|43.944857458809|43.944857458809|43.944857458809|43.944857458809|43.944857458809|43.944857458809|43.944857458809|43.944857458809|42.959842739876|42.284533819515|42.284533819515|42.060485418505|42.060485418505|42.060485418505|42.060485418505|42.060485418505|42.060485418505|42.060485418505|42.060485418505|42.060485418505|42.060485418505|42.021284059095|41.461984373251|41.456648218543|41.153497868015|40.746664238455|39.676573859853|39.148414094362|38.829350638294|38.530757848712|38.530757848712|-44.00105230239|-44.00105230239|-44.00105230239|-44.00105230239|-44.00105230239|-44.00105230239|-44.00105230239|-44.00105230239|-44.00105230239|-44.00105230239|-44.00105230239|-44.00105230239|-44.00105230239|-44.00105230239|-44.00105230239|-44.00105230239|-44.292279581527|-44.953645657941|-45.003772046218|-45.027838267968|-45.027838267968|-46.019263521483|-46.640290648463|-47.044769718385|-47.87024312785|-49.279770382805|45.13305877849|45.13305877849|45.13305877849|45.13305877849|45.13305877849|45.13305877849|45.13305877849|44.119309787447|43.891378814798|43.891378814798|43.891378814798|43.891378814798|43.891378814798|43.891378814798|43.891378814798|43.891378814798|43.891378814798|43.752504154432|43.752504154432|43.752504154432|43.752504154432|43.752504154432|43.752504154432|43.752504154432|43.752504154432|43.752504154432|43.752504154432|43.752504154432|43.752504154432|43.662780545805|43.510312582225|42.227012556097|42.076575958221|42.076575958221|42.076575958221|42.076575958221|41.770640173983|41.206820160627|40.755488021537|40.755488021537|40.755488021537|40.755488021537|40.755488021537|40.755488021537|40.028447964271|40.028447964271|40.028447964271|40.028447964271|40.028447964271|40.028447964271|40.028447964271|40.028447964271|40.028447964271
02282|20539|/equities/kite-realty-group-trust|R2000VALUE|18.667634287417|18.667634287417|18.667634287417|18.667634287417|18.667634287417|18.667634287417|18.667634287417|18.667634287417|18.667634287417|18.667634287417|18.667634287417|18.667634287417|18.667634287417|18.667634287417|18.667634287417|18.667634287417|18.667634287417|18.667634287417|18.667634287417|18.667634287417|17.934592872791|17.533922740342|17.533922740342|17.533922740342|17.533922740342|16.98824815896|16.421731603187|16.421731603187|16.421731603187|16.421731603187|16.421731603187|16.421731603187|16.421731603187|15.254146191854|14.923495289771|14.259344309665|13.264038529769|12.663504018184|12.663504018184|12.647226481301|11.966917731876|11.378254454041|11.378254454041|11.378254454041|11.378254454041|11.159727035523|11.122625269714|11.122625269714|10.235139491628|8.1290439791924|7.7703212277579|7.7703212277579|7.7703212277579|7.7703212277579|7.7703212277579|7.3058929563942|7.3058929563942|7.3058929563942|7.1134365548546|7.1134365548546|6.7170627900687|6.3972917473677|6.3769912627409|5.4427327638328|5.4427327638328|5.4427327638328|5.4427327638328|5.4427327638328|5.4427327638328|5.4427327638328|5.4427327638328|5.4427327638328|5.205813779374|-13.892752366973|-13.892752366973|-13.892752366973|-13.892752366973|-13.892752366973|-13.892752366973|-14.629268981075|-14.629268981075|-14.629268981075|-15.86570223302|-15.86570223302|-18.463002824456|-19.433213251204|-19.433213251204|16.742983412246|16.742983412246|16.742983412246|16.742983412246|16.742983412246|16.742983412246|16.742983412246|16.742983412246|16.742983412246|16.742983412246|16.742983412246|16.742983412246|16.742983412246|16.742983412246|16.104980653635|15.886088788632|15.568988098175|14.918876080017|14.388195042589|13.983549759099|-16.40049417942|-16.40049417942|-16.40049417942|-16.40049417942|-16.40049417942|-16.40049417942|-16.915549050098|-16.992076804006|-16.992076804006|-16.992076804006|-16.992076804006|-16.992076804006|-16.992076804006|-16.992076804006|-16.992076804006|-16.992076804006|-16.992076804006|-16.992076804006|-16.992076804006|-16.992076804006|-16.992076804006|-16.992076804006|-16.992076804006|-16.992076804006|-16.992076804006|-16.992076804006|-16.992076804006|-16.992076804006|-16.992076804006|-16.992076804006|-16.992076804006|-16.992076804006|-16.992076804006|-16.992076804006|-16.992076804006|-16.992076804006|-16.992076804006|-16.992076804006|-16.992076804006|-16.992076804006|-17.075169485768|-17.956213984781|15.027576372505|15.027576372505|15.027576372505|15.027576372505|15.027576372505|15.027576372505|15.027576372505|15.027576372505|15.027576372505|15.027576372505|15.027576372505|15.027576372505|15.027576372505|15.027576372505|15.027576372505|15.027576372505|14.956751635208|14.713876115503|14.713876115503|14.713876115503|14.713876115503|14.713876115503|14.713876115503|14.713876115503|14.713876115503|14.24152868238|-17.324571324334|-17.324571324334|-17.324571324334|-17.324571324334|-17.324571324334|-17.324571324334|-17.324571324334|-17.324571324334|-17.702023878082|-17.977581490372|-17.977581490372|-17.977581490372|-17.977581490372|-18.472725710251|-18.472725710251|-18.472725710251|-18.472725710251|-18.472725710251|-18.472725710251|-19.699695517596|-20.871884586608|-20.885427424417|-21.606585022593|-21.875357561826|-21.875357561826|-21.875357561826|-21.875357561826|-21.875357561826|-21.875357561826|-21.875357561826|-21.875357561826|-21.875357561826|-21.875357561826|-21.875357561826|-21.875357561826|-21.875357561826|-21.875357561826|-21.875357561826|-21.875357561826|-21.875357561826|-21.875357561826|-21.875357561826|-21.875357561826|-21.875357561826|-21.875357561826|-21.875357561826|-21.875357561826|-21.875357561826|-21.875357561826|-21.875357561826|-21.875357561826|-21.875357561826|-22.001749103778|-22.001749103778|-22.001749103778|-22.397592907473|-22.397592907473|-23.156214163618|-23.864126335599|-24.505640878242|-24.505640878242|-24.505640878242|-24.572957316191|-24.572957316191|-24.572957316191|-24.572957316191|-24.572957316191|-25.83217429138|-26.452972613184|-26.934437096297|-26.934437096297|-26.934437096297|-26.934437096297|-26.934437096297|-26.934437096297|-26.934437096297|-26.934437096297
02283|17446|/equities/umb-financial-corp|R2000VALUE|84.54254744824|83.241443033309|81.984938060014|81.50173035275|81.50173035275|81.50173035275|81.50173035275|81.50173035275|81.50173035275|81.50173035275|81.50173035275|81.50173035275|81.50173035275|81.50173035275|81.50173035275|81.50173035275|81.50173035275|81.50173035275|81.50173035275|81.50173035275|81.50173035275|80.012476646991|80.012476646991|80.012476646991|80.012476646991|80.012476646991|80.012476646991|80.012476646991|80.012476646991|80.012476646991|80.012476646991|80.012476646991|77.849417275953|72.902134121312|69.199870415146|65.813186773122|63.440761707956|61.48309824548|61.48309824548|61.48309824548|61.48309824548|58.267329349361|57.277586555307|57.036633421112|57.036633421112|57.036633421112|57.036633421112|57.036633421112|55.828988526849|54.087229700649|48.766366291669|-61.369184836231|-61.369184836231|-61.369184836231|-61.369184836231|-61.369184836231|-61.369184836231|-61.369184836231|-61.369184836231|-61.369184836231|-61.369184836231|-61.369184836231|-61.369184836231|-61.369184836231|-61.369184836231|-61.369184836231|-61.369184836231|-61.369184836231|-61.369184836231|-61.369184836231|-61.369184836231|-61.369184836231|-61.369184836231|-61.369184836231|-61.369184836231|-61.369184836231|-61.369184836231|-61.369184836231|-61.369184836231|-61.369184836231|-61.369184836231|-61.369184836231|-61.512428240073|-62.892566556415|-62.892566556415|-70.721463806851|-72.129649236065|-72.129649236065|-72.129649236065|-72.129649236065|-72.129649236065|-72.129649236065|-72.129649236065|-72.129649236065|-72.129649236065|-72.129649236065|-72.129649236065|-72.129649236065|-72.129649236065|-72.129649236065|-72.129649236065|-72.129649236065|-72.129649236065|-72.129649236065|-72.129649236065|-72.129649236065|-72.129649236065|-72.129649236065|-72.129649236065|-72.129649236065|-72.129649236065|-72.129649236065|-72.129649236065|-72.129649236065|-72.129649236065|-72.129649236065|-72.129649236065|-72.129649236065|-72.129649236065|-72.129649236065|-72.129649236065|-72.129649236065|-72.129649236065|-72.129649236065|-72.129649236065|-72.129649236065|-72.129649236065|-72.129649236065|-72.129649236065|-72.129649236065|-72.129649236065|-72.129649236065|-72.129649236065|-72.129649236065|-72.129649236065|-72.129649236065|-72.129649236065|-72.129649236065|-72.129649236065|-72.129649236065|-72.129649236065|-72.129649236065|-72.129649236065|-72.129649236065|-72.129649236065|-72.129649236065|-72.129649236065|-72.129649236065|-73.89183455293|-74.369607991244|-74.369607991244|-74.369607991244|-74.369607991244|-74.369607991244|-74.369607991244|-74.369607991244|-74.369607991244|-77.791790505543|-80.239842875375|68.101069964461|68.101069964461|68.101069964461|68.101069964461|68.101069964461|68.101069964461|68.101069964461|68.101069964461|68.101069964461|68.101069964461|68.101069964461|68.101069964461|68.101069964461|68.101069964461|68.101069964461|68.101069964461|68.101069964461|68.101069964461|68.101069964461|68.101069964461|68.101069964461|65.44336571909|65.44336571909|65.44336571909|-77.224613218424|-77.224613218424|-77.224613218424|-77.224613218424|-77.224613218424|-77.224613218424|-77.224613218424|-77.224613218424|-77.224613218424|-77.224613218424|-77.224613218424|-77.224613218424|-77.224613218424|-77.224613218424|-77.224613218424|-77.224613218424|-77.224613218424|-77.224613218424|-77.224613218424|-77.224613218424|-77.224613218424|-77.224613218424|-77.224613218424|-77.224613218424|-77.224613218424|-77.224613218424|-77.224613218424|-77.224613218424|-77.224613218424|-77.224613218424|-77.224613218424|-77.224613218424|-77.224613218424|-79.308735349573|-79.420538243096|-81.039488377882|-82.328043794977|69.624907516391|69.624907516391|69.624907516391|69.624907516391|69.624907516391|69.624907516391|69.624907516391|69.624907516391|69.624907516391|69.624907516391|69.624907516391|69.624907516391|69.624907516391|69.624907516391|69.624907516391|69.624907516391|69.624907516391|69.624907516391|69.624907516391|69.624907516391|69.624907516391|69.624907516391|69.624907516391|69.624907516391|69.624907516391|69.624907516391|69.624907516391|69.624907516391|69.624907516391|69.624907516391|69.624907516391|69.624907516391
02284|955553|/equities/tegna-inc|R2000VALUE|16.382988077242|16.382988077242|16.382988077242|16.382988077242|16.382988077242|-19.938933753871|-19.938933753871|17.10069445194|17.10069445194|17.10069445194|17.10069445194|17.10069445194|17.10069445194|17.10069445194|17.10069445194|17.10069445194|17.10069445194|17.10069445194|17.10069445194|17.10069445194|17.10069445194|17.10069445194|17.10069445194|17.10069445194|17.10069445194|17.10069445194|17.10069445194|16.588271231797|16.351457964522|16.351457964522|16.351457964522|16.351457964522|15.637175863696|15.380525116216|15.380525116216|14.622250561461|14.170833592663|13.252037053914|12.546151962116|12.175168450491|11.845187381259|11.720207747874|-14.967243522684|-14.967243522684|-14.967243522684|-14.967243522684|-14.967243522684|-14.967243522684|-14.967243522684|-14.967243522684|-14.967243522684|-14.967243522684|-14.967243522684|-14.967243522684|-14.967243522684|-14.967243522684|-15.144902157134|-15.144902157134|-15.144902157134|-15.144902157134|-15.144902157134|-15.144902157134|-15.144902157134|-15.144902157134|-15.144902157134|-15.144902157134|-15.144902157134|-15.144902157134|-15.719336111618|-15.982039962955|-16.042069599916|-16.042069599916|-16.042069599916|-16.042069599916|-16.042069599916|-16.042069599916|-16.471187986587|-16.799881940092|-16.799881940092|-17.253116848|-17.253116848|-17.253116848|-18.461240664597|-19.214476093028|-19.214476093028|-19.214476093028|-19.214476093028|14.59530014988|14.59530014988|14.59530014988|14.59530014988|14.59530014988|14.050888220428|13.797157874484|13.797157874484|13.797157874484|13.505175818756|13.381994762403|13.381994762403|13.381994762403|13.381994762403|13.381994762403|13.381994762403|13.381994762403|13.381994762403|13.381994762403|13.381994762403|13.381994762403|13.381994762403|13.381994762403|13.381994762403|13.381994762403|13.381994762403|13.381994762403|13.381994762403|13.381994762403|13.381994762403|13.381994762403|13.381994762403|13.381994762403|13.381994762403|13.381994762403|13.381994762403|13.381994762403|13.381994762403|13.381994762403|13.381994762403|13.381994762403|13.381994762403|13.381994762403|13.381994762403|13.381994762403|12.426660739031|11.60351436265|11.60351436265|11.60351436265|11.60351436265|11.545571514056|10.842857409501|10.527541754436|10.527541754436|10.527541754436|10.527541754436|10.527541754436|10.527541754436|10.527541754436|10.527541754436|10.527541754436|10.527541754436|10.527541754436|10.527541754436|10.527541754436|10.116471552789|10.116471552789|-12.722811709953|-12.722811709953|-12.722811709953|-12.722811709953|-12.722811709953|-12.722811709953|-12.722811709953|-12.722811709953|-12.722811709953|-12.722811709953|-12.722811709953|-12.722811709953|-12.722811709953|-12.722811709953|-12.722811709953|-12.722811709953|-12.722811709953|-12.722811709953|-12.722811709953|-12.722811709953|-12.722811709953|-12.722811709953|-12.722811709953|-12.722811709953|-12.900900916527|-12.900900916527|-12.900900916527|-12.900900916527|-13.3836913324|-13.3836913324|-13.3836913324|-13.602990280324|-14.01110101931|-14.683167417763|-15.38490873787|-15.799064598847|13.170701853373|13.170701853373|13.170701853373|13.170701853373|13.170701853373|13.170701853373|13.031057852217|12.567841443429|12.232046243228|-14.471449286145|-14.471449286145|-14.471449286145|-14.471449286145|-14.471449286145|-14.471449286145|-14.471449286145|-14.471449286145|-14.471449286145|-14.682588421974|-14.682588421974|-14.682588421974|-14.682588421974|-14.682588421974|-14.682588421974|-14.682588421974|-14.973986665047|-15.108687608376|-15.108687608376|-15.554652391689|-15.929058325309|-16.862866043545|-16.862866043545|-16.862866043545|-16.862866043545|-16.916559446957|-16.916559446957|-16.916559446957|-16.916559446957|-16.916559446957|-17.040304725098|-17.040304725098|-17.040304725098|-17.916809895223|14.744316938533|14.744316938533|14.744316938533|14.744316938533|14.744316938533|14.744316938533|14.744316938533|14.744316938533|14.609639250585|14.342538819653|13.78200884433|13.307268466899|12.783338642064|12.540436320772|11.955449322054|11.896922031017|11.896922031017|11.896922031017|11.896922031017
02285|16242|/equities/hancock-holding-c|R2000VALUE|39.662612349791|39.662612349791|39.662612349791|39.662612349791|39.662612349791|39.662612349791|39.662612349791|39.662612349791|39.662612349791|39.662612349791|39.662612349791|39.662612349791|39.662612349791|39.662612349791|39.662612349791|39.662612349791|39.662612349791|39.662612349791|39.662612349791|39.662612349791|39.662612349791|38.830679583332|38.408530420486|37.687812587093|37.058680821867|35.31742233856|34.72295184769|34.72295184769|34.72295184769|34.72295184769|34.72295184769|34.72295184769|32.827167253116|30.433518441098|30.354822008866|30.354822008866|30.354822008866|30.354822008866|30.354822008866|30.354822008866|30.354822008866|27.262268535581|26.766408593883|25.462120329262|24.326244657704|22.592745482335|21.552524504114|21.552524504114|20.256694300361|18.308548803006|-26.241640377574|-26.241640377574|-26.241640377574|-26.241640377574|-26.241640377574|-26.241640377574|-26.241640377574|-27.903074229858|-27.903074229858|-28.548416417067|-29.109351150663|-29.389699373596|-29.389699373596|-29.389699373596|-29.435222212863|-29.551570678483|-29.551570678483|-29.551570678483|-29.551570678483|-29.551570678483|-29.551570678483|-29.551570678483|-29.551570678483|-29.551570678483|-29.551570678483|-29.551570678483|-30.16750026928|-30.16750026928|-30.16750026928|-30.468140095865|-30.468140095865|-30.468140095865|-30.468140095865|-30.468140095865|-33.91201672995|-40.453172847562|-42.403527547841|38.206551187221|38.206551187221|38.206551187221|38.206551187221|38.206551187221|38.206551187221|38.109483830974|38.109483830974|38.109483830974|37.48914879433|36.248500703349|-42.315673702995|-42.315673702995|-42.315673702995|-42.315673702995|-42.315673702995|-42.315673702995|-42.315673702995|-42.315673702995|-42.315673702995|-42.315673702995|-42.315673702995|-42.315673702995|-42.315673702995|-42.315673702995|-42.315673702995|-43.404081417499|-44.064259292216|36.093501401164|36.093501401164|36.093501401164|36.093501401164|36.093501401164|36.093501401164|36.093501401164|36.093501401164|36.093501401164|36.093501401164|36.093501401164|36.093501401164|36.093501401164|36.093501401164|36.093501401164|36.093501401164|36.093501401164|36.093501401164|36.093501401164|36.093501401164|36.093501401164|36.093501401164|36.093501401164|36.093501401164|34.385837263771|-43.083698095581|-43.083698095581|-43.083698095581|-43.083698095581|-43.083698095581|-43.083698095581|-43.083698095581|-43.083698095581|-44.293086173028|-46.283428962463|-47.312141214735|-47.649216836036|-47.649216836036|-48.808575728802|-49.718157951926|-49.718157951926|-49.718157951926|-52.596841592363|-54.335378614589|-55.208198723444|-55.87673255407|-55.87673255407|-55.87673255407|-55.87673255407|-55.87673255407|-55.87673255407|-55.87673255407|-55.87673255407|-55.87673255407|-55.87673255407|-55.87673255407|-55.87673255407|-55.87673255407|-56.55442440734|47.87389287509|47.87389287509|47.87389287509|47.87389287509|47.87389287509|47.87389287509|47.87389287509|47.87389287509|47.87389287509|47.87389287509|47.87389287509|47.87389287509|47.87389287509|47.87389287509|47.87389287509|47.87389287509|47.87389287509|47.87389287509|47.87389287509|47.87389287509|47.87389287509|47.87389287509|47.14321549245|45.15635080148|43.509578800271|43.509578800271|43.509578800271|43.509578800271|43.509578800271|43.327308125044|42.813635503222|42.813635503222|42.813635503222|42.813635503222|42.813635503222|42.340149414727|41.769611054205|41.460677974249|41.394925120187|41.394925120187|41.394925120187|41.394925120187|41.394925120187|41.394925120187|41.394925120187|41.394925120187|41.394925120187|41.394925120187|41.394925120187|41.394925120187|41.394925120187|41.394925120187|41.394925120187|41.394925120187|41.394925120187|41.394925120187|41.394925120187|41.394925120187|41.394925120187|41.394925120187|41.394925120187|41.394925120187|41.394925120187|41.394925120187|41.394925120187|41.394925120187|41.394925120187|41.394925120187|41.394925120187|40.674917012136|39.652686204823|38.656866438487|38.656866438487|38.077075092107|37.39542089049|37.39542089049|37.39542089049|36.894309788053
02286|1163097|/equities/api-group-corp|R2000VALUE|12.678157718638|12.678157718638|12.678157718638|12.678157718638|12.678157718638|12.678157718638|12.678157718638|12.678157718638|12.411655593425|12.357349319101|12.357349319101|12.357349319101|12.357349319101|12.357349319101|12.357349319101|12.357349319101|12.357349319101|12.357349319101|12.357349319101|12.357349319101|12.274211640845|12.274211640845|12.274211640845|12.274211640845|12.274211640845|12.274211640845|12.274211640845|12.274211640845|12.016901170424|11.244754860828|11.244754860828|11.244754860828|10.958245513648|10.522494684558|10.450732674251|10.450732674251|9.9262930325002|9.9262930325002|9.9262930325002|9.845510157317|9.7070922932917|9.7070922932917|9.7070922932917|9.5649169906305|9.4408333549154|8.785554012684|8.2387635807505|8.0108478444937|7.8739039520559|7.7761895502206|7.7560562849531|7.7560562849531|7.7560562849531|7.4745060868274|7.340696038322|7.340696038322|7.340696038322|7.340696038322|7.340696038322|7.340696038322|7.340696038322|7.340696038322|6.9396617031941|6.647771951981|5.9778941708888|5.9477220505961|5.9477220505961|5.9477220505961|5.9477220505961|5.9477220505961|5.9477220505961|5.5530241827709|5.0959520980762|4.9132798959863|4.2480879415022|3.9846348366309|3.9846348366309|3.844038521931|2.9624336851053|2.9624336851053|2.5734442751068|-5.9182381991798|-5.9182381991798|-5.9182381991798|-7.2754502963418|-8.1812412685149|-8.8132306410199|7.3667892534064|7.3308503724085|7.3308503724085|6.8553884666216|6.5796907390767|6.4191233363187|6.4191233363187|6.3293958467947|-6.676456148309|-6.676456148309|-6.676456148309|-6.7472635079728|-6.7472635079728|-6.7472635079728|-6.8019383448817|-6.8019383448817|-6.8019383448817|-6.8019383448817|-6.8019383448817|-6.8019383448817|-6.8019383448817|-6.9669683794686|6.6107463772272|6.6107463772272|||6.0818254838724|6.0818254838724|||||-6.0127924934207|-6.0235712669921||-6.0235712669921|-6.0235712669921||-6.1169308713886||||||-6.2077005761435||||-6.2307781000457||||||||||-6.2564197932705||||||||-6.3293549655791||||||||-6.35854224352|||||||||||||6.3645892762701|||-6.4714809733599|-6.4714809733599|-6.4714809733599|-6.5316451476646|-6.609234960723|-6.6195202490225|||||||||-6.6494664241357||-6.6957031410582|-6.7470771650084||-6.764337849617|-6.764337849617||-6.764337849617||||||-6.764337849617|-6.764337849617|-6.764337849617|-6.764337849617|-7.0983712673187|-7.2333381175995|||||||||||||||||||||||||||||||||||||||||
02287|20498|/equities/korn-ferry-international|R2000VALUE|63.686335481191|63.686335481191|63.686335481191|62.392310735022|62.392310735022|62.392310735022|62.392310735022|59.785570322916|59.785570322916|59.785570322916|59.785570322916|59.785570322916|59.785570322916|59.785570322916|59.785570322916|59.785570322916|59.785570322916|56.969301373224|56.969301373224|56.969301373224|56.969301373224|56.969301373224|56.969301373224|56.969301373224|56.969301373224|56.576999830383|53.138395467386|53.138395467386|52.250648348252|52.250648348252|52.250648348252|52.250648348252|51.515720624306|49.340747694813|49.163827106514|45.672032856454|43.540590418168|38.884754728154|38.884754728154|38.884754728154|38.410839900789|36.16872088092|36.16872088092|34.711408897433|33.740477710341|33.740477710341|33.521089506784|33.005098714474|31.686219310366|28.848575485639|-34.920717842984|-34.920717842984|-34.920717842984|-34.920717842984|-34.920717842984|-34.920717842984|-34.920717842984|-34.920717842984|-34.920717842984|-34.920717842984|-34.920717842984|-34.920717842984|-34.920717842984|-34.920717842984|-34.920717842984|-34.920717842984|-34.920717842984|-34.920717842984|-34.920717842984|-34.920717842984|-34.920717842984|-34.920717842984|-34.920717842984|-34.920717842984|-34.920717842984|-34.920717842984|-34.920717842984|-34.920717842984|-34.920717842984|-34.920717842984|-34.920717842984|-34.920717842984|-35.121352654483|-36.16094756765|-38.379941682494|-42.978825600585|-44.000534002609|-44.000534002609|-44.000534002609|-44.000534002609|-44.000534002609|-44.000534002609|-44.000534002609|-44.000534002609|-44.000534002609|-44.000534002609|-44.000534002609|-44.000534002609|-44.000534002609|-44.000534002609|-44.000534002609|-44.000534002609|-44.000534002609|-44.000534002609|-44.093377222038|-44.093377222038|-44.259861113204|-45.87206705585|-46.095008838404|-46.095008838404|-46.095008838404|-46.095008838404|-46.398405446801|-46.398405446801|-46.398405446801|-46.398405446801|-47.532672023546|-48.383067885559|-48.383067885559|-48.383067885559|-49.626405422973|-49.626405422973|-50.031059265649|-50.031059265649|-50.031059265649|-50.031059265649|-50.031059265649|-50.031059265649|-50.031059265649|-50.031059265649|-50.031059265649|-50.031059265649|-50.031059265649|-50.031059265649|-50.031059265649|-50.031059265649|-50.031059265649|-50.031059265649|-50.031059265649|-50.031059265649|-50.031059265649|-50.031059265649|-50.031059265649|-50.031059265649|-50.031059265649|-50.031059265649|-50.031059265649|-50.031059265649|-52.652841992418|-55.375169589828|-55.829147168022|-55.829147168022|-55.829147168022|-55.829147168022|-55.829147168022|-55.829147168022|-55.829147168022|-56.936317677875|-57.59034755007|-60.130521003577|-61.157800665799|-61.797001299266|-63.267775889904|-71.23780756159|58.788500784024|58.04583307236|58.04583307236|58.04583307236|56.761482090084|56.758871549068|55.050354102914|54.871564753795|54.871564753795|54.871564753795|54.871564753795|52.35173679275|49.76748716481|48.270539200389|47.950600001639|47.395308821076|47.395308821076|46.379937914165|46.379937914165|46.379937914165|44.021596037847|43.222884164367|42.401286500027|42.401286500027|42.401286500027|38.719409866902|38.719409866902|38.719409866902|38.719409866902|38.719409866902|38.719409866902|38.473789342877|38.349420849812|38.349420849812|38.349420849812|38.349420849812|38.349420849812|38.349420849812|38.349420849812|38.349420849812|38.349420849812|36.638731338726|36.431091046054|36.380103561303|36.077336281561|35.309816751241|34.742574702103|34.552305021108|33.625063355566|32.101181277303|30.755757076506|29.867395326032|29.867395326032|29.867395326032|29.867395326032|29.867395326032|29.867395326032|29.867395326032|29.867395326032|29.613218224196|29.591351522503|29.573724549676|29.086916386711|28.319351447542|28.197804912648|28.197804912648|28.197804912648|28.197804912648|28.197804912648|27.912006679201|27.717784686248|26.470234891955|26.470234891955|26.470234891955|26.470234891955|26.470234891955|26.470234891955|26.419116470038|26.419116470038|25.605129423869|24.651810424342|24.423907137041|24.423907137041|24.423907137041|24.423907137041|24.423907137041|24.423907137041|24.423907137041
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|48.223528583834|48.077253668385|48.050836502266|47.905463210404|47.905463210404|47.905463210404|47.905463210404|47.66579287986|47.430822329921|47.430822329921|47.430822329921|47.430822329921|47.430822329921|47.430822329921|47.430822329921|47.430822329921|47.430822329921|47.430822329921|47.430822329921|47.430822329921|47.430822329921|47.430822329921|47.430822329921|47.430822329921|47.430822329921|47.430822329921|47.430822329921|47.150912979359|46.837825911039|46.444493126862|46.233326196663|46.015329312659|46.015329312659|46.015329312659|46.015329312659|46.015329312659|45.989254367988|45.873060001974|45.587568669457|45.394798920043|45.096996807928|44.705274078443|44.662806693265|44.511242726641|44.511242726641|44.109157830694|43.636566460374|43.13396211492|42.498848023536|41.987052774564|41.885057926328|41.472842004731|38.798156291064|-47.512071948361|-47.512071948361|-47.512071948361|-47.512071948361|-47.512071948361|-47.512071948361|-47.512071948361|-47.512071948361|-47.512071948361|-47.512071948361|-47.512071948361|-47.512071948361|-47.512071948361|-47.512071948361|-47.512071948361|-47.512071948361|-47.512071948361|-47.512071948361|-47.512071948361|-47.512071948361|-47.512071948361|-47.512071948361|-47.512071948361|-47.512071948361|-47.512071948361|-47.512071948361|-47.512071948361|-47.512071948361|-47.512071948361|-47.512071948361|-47.512071948361|-55.940079959578|-57.611578251043|-57.611578251043|50.012689297818|49.80798900726|49.211098439192|48.780111055346|46.871789222263|46.842977272265|46.842977272265|46.842977272265|46.842977272265|46.842977272265|46.842977272265|46.842977272265|46.842977272265|46.842977272265|46.842977272265|46.842977272265|46.842977272265|46.842977272265|46.842977272265|46.842977272265|46.721364059705|46.451515240425|45.811647508452|45.811647508452|45.811647508452|45.811647508452|45.811647508452|45.811647508452|45.811647508452|45.811647508452|45.811647508452|45.811647508452|45.811647508452|45.811647508452|45.811647508452|45.563219809874|44.33941160346|43.369335027811|42.57731637068|42.57731637068|42.57731637068|42.135552605528|42.135552605528|42.135552605528|42.135552605528|42.135552605528|42.135552605528|42.135552605528|41.375558745883|41.375558745883|39.61173193987|38.726367135134|38.603743177086|38.536467575023|38.536467575023|38.536467575023|38.536467575023|38.536467575023|38.536467575023|38.536467575023|38.536467575023|38.536467575023|38.536467575023|37.507740258055|36.896379734496|36.652086762829|35.489542992296|-40.831081140629|-40.831081140629|-40.831081140629|-40.831081140629|-40.831081140629|-40.831081140629|-40.831081140629|-40.831081140629|-40.831081140629|-40.831081140629|-40.831081140629|-40.831081140629|-40.831081140629|-40.831081140629|-40.831081140629|-40.831081140629|-40.831081140629|-40.831081140629|-40.831081140629|-40.831081140629|-40.831081140629|-40.831081140629|-40.831081140629|-40.831081140629|-40.831081140629|-40.831081140629|-40.831081140629|-40.831081140629|-40.831081140629|-40.831081140629|-40.831081140629|-40.831081140629|-40.831081140629|-40.831081140629|-40.831081140629|-40.831081140629|-40.831081140629|-40.831081140629|-40.831081140629|-41.103980952492|-41.963415796362|-41.963415796362|-41.963415796362|-43.653795753146|-44.712549989118|-45.350055289151|-47.547286536828|40.953351329708|40.953351329708|40.833045454978|40.412983015907|39.728315860842|38.707796605543|38.707796605543|38.63229975955|38.63229975955|38.63229975955|38.63229975955|38.63229975955|38.63229975955|38.63229975955|38.63229975955|38.449776281431|37.855306640283|37.498530253236|37.498530253236|36.131279828124|36.131279828124|36.131279828124|36.131279828124|36.131279828124|36.131279828124|36.131279828124|35.49308912177|35.233987828307|34.590539530707|34.241199972385|34.241199972385|34.241199972385|34.241199972385|34.241199972385|34.162652760075|34.162652760075|33.619615746125|33.56346278785|33.542734735523|32.984981767904|32.522203066362|32.18855900501|-36.032438294871|-36.032438294871|-36.032438294871|-36.032438294871|-36.032438294871|-36.032438294871|-36.032438294871|-36.032438294871|-36.032438294871
02289|948327|/equities/summit-materials-inc|R2000VALUE|27.393097248468|27.393097248468|27.393097248468|27.393097248468|27.393097248468|27.393097248468|27.393097248468|27.393097248468|27.393097248468|27.393097248468|27.393097248468|27.393097248468|27.393097248468|27.393097248468|27.393097248468|27.393097248468|27.393097248468|27.393097248468|27.393097248468|27.393097248468|26.762570000128|25.077061547655|23.979976960706|23.206202529853|22.29319246498|21.857001919888|21.857001919888|21.857001919888|21.857001919888|21.857001919888|21.857001919888|21.857001919888|21.857001919888|20.282499467159|18.669073593644|17.479888290928|17.479888290928|17.479888290928|17.479888290928|17.479888290928|17.479888290928|15.266358104862|13.868007253185|13.461854181814|13.461854181814|13.461854181814|13.461854181814|-19.974298236773|-19.974298236773|-19.974298236773|-19.974298236773|-19.974298236773|-19.974298236773|-19.974298236773|-19.974298236773|-19.974298236773|-19.974298236773|-19.974298236773|-19.974298236773|-19.974298236773|-19.974298236773|-19.974298236773|-19.974298236773|-19.974298236773|-19.974298236773|-19.974298236773|-19.974298236773|-19.974298236773|-19.974298236773|-19.974298236773|-19.974298236773|-19.974298236773|-19.974298236773|-19.974298236773|-19.974298236773|-19.974298236773|-19.974298236773|-19.974298236773|-19.974298236773|-19.974298236773|-19.974298236773|-19.974298236773|-19.974298236773|-19.974298236773|-21.032843004781|-25.197640828642|18.890437593384|18.890437593384|18.890437593384|18.890437593384|18.890437593384|18.890437593384|18.890437593384|18.890437593384|18.890437593384|18.890437593384|18.890437593384|18.890437593384|18.890437593384|18.890437593384|18.579782157389|18.259431627672|18.259431627672|18.259431627672|17.853220704839|17.200027840718|17.139718341214|17.139718341214|17.139718341214|17.139718341214|16.806613603546|15.489814192404|15.09083398884|14.786823951596|13.674423442278|13.672007543552|13.672007543552|13.11892997128|13.11892997128|12.904532991538|12.904532991538|12.904532991538|12.904532991538|12.904532991538|12.904532991538|12.904532991538|12.904532991538|12.904532991538|12.904532991538|12.904532991538|12.720744667286|12.720744667286|12.720744667286|12.720744667286|12.720744667286|12.720744667286|12.720744667286|12.720744667286|12.38063691483|11.654220139826|-17.1420016976|-17.1420016976|-17.1420016976|-17.1420016976|-17.1420016976|-17.1420016976|-17.1420016976|-17.1420016976|-17.686459193826|-17.985532700819|-17.985532700819|-17.985532700819|-17.985532700819|-17.985532700819|-17.985532700819|-17.985532700819|-17.985532700819|-19.69221866109|-21.037895228885|-22.295192111888|-22.981220948871|-23.813943902846|-24.421261090036|-25.341166187899|-25.341166187899|-25.341166187899|-25.341166187899|-26.582505413313|-29.128600010628|-30.023256391678|-30.953952571191|-31.045405150165|-31.045405150165|-31.045405150165|-32.408783648533|27.197935311321|27.197935311321|27.197935311321|27.197935311321|27.197935311321|27.197935311321|27.197935311321|27.197935311321|27.197935311321|27.197935311321|27.197935311321|27.197935311321|27.197935311321|27.197935311321|27.197935311321|27.197935311321|27.197935311321|27.197935311321|27.197935311321|27.197935311321|27.197935311321|26.905144259767|26.905144259767|26.905144259767|26.630674766365|26.630674766365|26.630674766365|26.630674766365|26.630674766365|26.630674766365|26.630674766365|26.630674766365|26.630674766365|26.630674766365|26.502640769729|26.502640769729|26.502640769729|25.642685305022|24.598539549932|24.119678823577|24.119678823577|23.872715813649|23.872715813649|23.872715813649|23.872715813649|23.872715813649|23.872715813649|23.872715813649|23.872715813649|23.872715813649|23.238571863188|22.626263324142|22.626263324142|22.006403066186|21.735534396051|21.735534396051|21.735534396051|21.735534396051|21.558927551772|20.851029413569|19.74458586464|19.74458586464|19.74458586464|19.74458586464|19.74458586464|19.74458586464|19.74458586464|19.74458586464|19.74458586464|19.74458586464|19.74458586464|19.74458586464|19.547872932859|19.024374498091|19.024374498091|19.024374498091|19.024374498091
02290|1097893|/equities/equitrans-midstream|R2000VALUE|9.0646678550636|8.9568532952109|8.5776146792084|8.1376272729933|7.3476263981174|-9.8419280197302|-9.8419280197302|-9.8419280197302|-9.8419280197302|-9.8419280197302|-9.8419280197302|-9.8419280197302|-9.8419280197302|-9.8419280197302|-9.8419280197302|-9.8419280197302|-9.8419280197302|-9.8419280197302|-9.8419280197302|-9.8419280197302|-9.8419280197302|-9.8419280197302|-9.8419280197302|-9.8419280197302|-9.8419280197302|-9.8419280197302|-9.8419280197302|-9.8419280197302|-9.8419280197302|-9.8419280197302|-9.8419280197302|-9.8419280197302|-9.8419280197302|-9.8419280197302|-9.8419280197302|-9.8419280197302|-9.8419280197302|-9.8419280197302|-9.8419280197302|-9.9682448489956|-9.9682448489956|-9.9682448489956|-9.9682448489956|-9.9682448489956|-9.9682448489956|-9.9682448489956|-9.9682448489956|-9.9682448489956|-9.9682448489956|-9.9682448489956|-10.09916076213|-10.808512046932|7.2984431520281|7.2984431520281|7.2984431520281|7.2984431520281|7.2984431520281|7.2984431520281|7.2984431520281|7.2984431520281|7.2984431520281|7.2984431520281|7.1421585894489|6.0204542849752|-9.8998661181006|-9.8998661181006|-9.8998661181006|-9.8998661181006|-9.8998661181006|-9.8998661181006|-9.8998661181006|-9.8998661181006|-9.8998661181006|-9.8998661181006|-9.8998661181006|-9.8998661181006|-9.8998661181006|-9.8998661181006|-9.8998661181006|-9.8998661181006|-9.8998661181006|-9.8998661181006|-9.8998661181006|-9.9070731424262|-10.687303704572|-11.145059791486|-13.094510598625|-13.106031812813|-13.106031812813|-13.582843895727|-13.582843895727|-13.582843895727|-13.582843895727|-13.582843895727|-13.582843895727|-13.582843895727|-13.582843895727|-13.582843895727|-13.582843895727|-14.10510452144|-14.48289397417|-15.827937901665|-17.176822795457|-17.176822795457|-17.176822795457|-17.176822795457|-17.176822795457|-17.176822795457|-17.176822795457|-17.176822795457|-17.176822795457|-17.176822795457|-17.418136161771|-18.087143584787|-18.087143584787|-19.599048478404|-21.062276212153|-21.898639722861|-22.279321295461|-22.74757862802|-22.954324887186|-22.954324887186|-22.954324887186|-22.954324887186|-22.954324887186|-22.954324887186|-22.954324887186|-22.954324887186|-22.954324887186|-22.954324887186|-22.954324887186|-22.954324887186|-22.954324887186|-22.954324887186|-22.954324887186|-22.954324887186|-22.954324887186|-22.954324887186|-23.150002479553|-23.150002479553|-23.150002479553|-23.150002479553|-23.150002479553|-23.150002479553|-23.150002479553|-23.150002479553|-23.150002479553|-23.150002479553|-23.150002479553|-23.150002479553|-23.150002479553|-23.150002479553|-23.150002479553|-23.150002479553|-23.150002479553|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02291|20912|/equities/black-hills-corp|R2000VALUE|-71.382483466241|-71.382483466241|-71.382483466241|-71.382483466241|-72.415814063917|63.846188347971|63.846188347971|63.846188347971|63.846188347971|63.846188347971|62.370660138831|61.806947012142|61.806947012142|61.806947012142|61.806947012142|61.806947012142|61.806947012142|61.806947012142|61.806947012142|61.806947012142|61.806947012142|61.806947012142|61.806947012142|61.806947012142|61.806947012142|61.806947012142|61.806947012142|60.836604722557|59.001787009302|57.688095744521|56.503439037966|56.171604254695|-65.798396791909|-65.798396791909|-65.798396791909|-65.798396791909|-65.798396791909|-65.798396791909|-65.798396791909|-65.798396791909|-65.798396791909|-65.798396791909|-65.798396791909|-65.798396791909|-65.798396791909|-65.798396791909|-65.798396791909|-65.798396791909|-65.798396791909|-65.798396791909|-65.798396791909|-65.798396791909|-65.798396791909|-65.798396791909|-65.798396791909|-65.798396791909|-65.798396791909|-67.587385722767|-67.697650879368|-69.861279984034|-70.285865275636|-72.145961196968|-73.564582033595|-73.564582033595|-74.012133567068|-74.012133567068|-74.012133567068|-74.012133567068|-74.012133567068|-74.012133567068|-75.303250002615|-75.303250002615|-75.303250002615|-75.303250002615|-75.303250002615|-75.303250002615|-75.303250002615|-75.303250002615|-75.303250002615|-75.303250002615|-75.303250002615|-75.303250002615|-75.303250002615|-75.303250002615|-86.536389536054|-89.190606145691|-89.190606145691|76.922106181437|76.692786712771|76.692786712771|74.885319095326|73.932577722021|71.888357950527|71.888357950527|71.888357950527|71.888357950527|71.888357950527|71.888357950527|71.888357950527|71.888357950527|71.888357950527|71.888357950527|71.888357950527|71.888357950527|71.888357950527|71.888357950527|71.888357950527|71.888357950527|71.888357950527|71.888357950527|71.888357950527|71.888357950527|71.888357950527|71.888357950527|71.888357950527|71.888357950527|71.888357950527|71.888357950527|71.888357950527|71.146506443375|71.090272780954|71.090272780954|71.090272780954|70.090358123584|70.090358123584|70.090358123584|70.090358123584|68.900367058431|67.361714351084|66.39637406669|66.39637406669|66.39637406669|66.39637406669|66.39637406669|66.39637406669|65.561084103706|65.561084103706|64.252591583599|63.061769138298|62.11613468166|61.51459125938|59.829671218863|59.829671218863|59.829671218863|59.829671218863|59.829671218863|59.829671218863|59.829671218863|59.829671218863|59.829671218863|58.996905144575|57.552715522849|56.248573337223|55.205966722294|55.205966722294|55.205966722294|55.205966722294|55.205966722294|55.205966722294|55.205966722294|55.205966722294|55.205966722294|55.205966722294|55.205966722294|55.205966722294|55.205966722294|55.205966722294|55.205966722294|55.205966722294|55.205966722294|55.205966722294|55.205966722294|55.205966722294|53.883851540668|51.758724332499|-59.27285087533|-59.27285087533|-59.27285087533|-59.27285087533|-59.27285087533|-59.27285087533|-59.27285087533|-59.27285087533|-59.27285087533|-59.27285087533|-59.27285087533|-59.27285087533|-59.27285087533|-59.27285087533|-59.27285087533|-59.334014303242|-59.334014303242|-60.419459217958|-60.846066230063|-60.965757308843|-60.965757308843|-60.965757308843|-63.550284847554|-65.368566377111|-65.368566377111|-65.368566377111|-65.368566377111|-65.368566377111|-65.368566377111|-65.785629757188|-66.142921774412|-67.193803302474|-70.460337841982|64.210687906525|64.210687906525|64.210687906525|64.210687906525|64.210687906525|64.210687906525|64.210687906525|64.210687906525|64.210687906525|64.210687906525|64.210687906525|64.210687906525|64.210687906525|64.210687906525|64.210687906525|64.210687906525|64.210687906525|64.210687906525|64.210687906525|63.701071999884|63.701071999884|63.701071999884|62.078421580089|62.078421580089|62.078421580089|61.954157260334|61.954157260334|61.531840857836|61.270659933457|60.070175923649|59.574636659958|59.24060045684|59.24060045684|58.502287010654|58.502287010654|56.805040258285|55.492365184984|55.492365184984|55.492365184984|55.492365184984|55.492365184984|55.492365184984|55.492365184984|55.492365184984
02292|20384|/equities/tal-international-group-inc|R2000VALUE|47.433499564204|47.433499564204|47.433499564204|47.433499564204|47.433499564204|47.433499564204|47.433499564204|47.433499564204|47.433499564204|47.433499564204|47.433499564204|47.433499564204|47.433499564204|47.433499564204|47.433499564204|47.433499564204|47.433499564204|47.433499564204|47.433499564204|47.433499564204|47.433499564204|47.433499564204|47.433499564204|47.433499564204|47.433499564204|47.433499564204|47.433499564204|47.433499564204|47.433499564204|47.433499564204|47.433499564204|47.433499564204|47.433499564204|47.433499564204|47.433499564204|44.518333264493|42.951201991134|42.730544641973|42.730544641973|42.730544641973|42.730544641973|41.355324616434|41.028778568905|40.663443643863|40.663443643863|39.681069143409|37.782309635914|37.782309635914|34.094280358196|31.738557095926|31.354082862266|31.354082862266|31.354082862266|31.354082862266|31.354082862266|31.354082862266|31.354082862266|30.912224866425|28.765249748626|28.765249748626|26.845077854173|26.300085868854|24.5667629666|23.649213619545|23.649213619545|23.159682931188|22.450758710706|21.997063836674|21.997063836674|21.997063836674|21.997063836674|21.997063836674|21.997063836674|-31.469886531765|-31.469886531765|-31.469886531765|-31.469886531765|-31.469886531765|-31.469886531765|-31.469886531765|-31.469886531765|-31.469886531765|-31.469886531765|-31.469886531765|-35.66015258358|-39.9801700968|-41.43018769097|35.323963126385|35.323963126385|35.323963126385|35.323963126385|35.323963126385|35.323963126385|35.0349561471|34.893464402684|34.893464402684|34.10607521217|33.032858659613|32.89081361778|32.89081361778|32.478226131954|32.478226131954|32.288583802689|31.035647974532|30.505670134802|-35.38509036378|-35.38509036378|-35.38509036378|-35.38509036378|-35.38509036378|-35.38509036378|-35.38509036378|-35.38509036378|-35.38509036378|-35.38509036378|-35.38509036378|-35.38509036378|-35.38509036378|-35.38509036378|-35.38509036378|-35.38509036378|-35.38509036378|-35.38509036378|-35.38509036378|-35.38509036378|-35.38509036378|-36.131210447196|-36.734679355493|-37.005990364227|-37.005990364227|-37.005990364227|-37.005990364227|-37.005990364227|-37.005990364227|-37.005990364227|-37.005990364227|-37.005990364227|-37.005990364227|-37.005990364227|-37.005990364227|-37.005990364227|-37.005990364227|-37.005990364227|-37.005990364227|-37.005990364227|-37.005990364227|-37.005990364227|-37.005990364227|-37.005990364227|-37.005990364227|-37.005990364227|-37.005990364227|-37.005990364227|-37.005990364227|-37.005990364227|-37.005990364227|-37.005990364227|-38.859989009603|-39.173322291621|31.081212131046|31.081212131046|31.081212131046|31.081212131046|31.081212131046|31.081212131046|31.081212131046|29.003123486332|-37.648886625915|-37.648886625915|-37.648886625915|-37.698611379363|-37.698611379363|-37.698611379363|-38.294567877162|-39.247175704017|-39.247175704017|-39.247175704017|-39.247175704017|-39.247175704017|-39.247175704017|-39.247175704017|-39.247175704017|-39.247175704017|-39.506080652184|-39.506080652184|-39.628423612324|-39.662137262255|-39.773604188805|-39.773604188805|-39.773604188805|-40.311782292133|-40.718091253446|-41.592878822934|-41.738196589827|-45.847443079815|32.62776008133|32.62776008133|32.62776008133|32.62776008133|32.62776008133|32.62776008133|32.62776008133|32.62776008133|32.62776008133|32.62776008133|32.62776008133|32.62776008133|30.420289309862|30.144208784504|29.286344602818|28.057457559968|28.057457559968|28.057457559968|28.057457559968|28.057457559968|28.057457559968|28.057457559968|28.057457559968|28.057457559968|28.057457559968|28.057457559968|27.902727358501|26.044142450404|24.707937361479|24.692397357887|24.42691427013|24.294217276802|22.597605992097|22.597605992097|22.597605992097|22.597605992097|22.597605992097|22.597605992097|22.597605992097|22.597605992097|20.087311900546|20.087311900546|20.087311900546|20.087311900546|20.087311900546|20.087311900546|20.087311900546|20.087311900546|20.087311900546|20.087311900546|17.981734978811|17.75637280903|15.210413164141|13.951467943603|13.951467943603|13.951467943603|13.951467943603
02293|32356|/equities/sm-energy-co|R2000VALUE|21.2402428188|20.784158128067|20.407952619442|17.439391905344|-25.229943366682|-25.229943366682|-25.229943366682|-25.229943366682|-25.229943366682|-25.229943366682|15.62716658718|15.62716658718|15.62716658718|15.62716658718|15.62716658718|15.62716658718|15.62716658718|14.219352225536|13.744152658098|13.744152658098|13.744152658098|10.095170463581|9.97648000272|9.97648000272|9.97648000272|9.97648000272|9.97648000272|9.97648000272|9.97648000272|9.97648000272|9.97648000272|9.97648000272|9.9199443338325|9.9199443338325|7.7416543958375|7.6634164913705|7.5404624524172|5.6163247318147|5.6163247318147|5.6163247318147|5.6163247318147|4.0664718913897|3.6564991271197|3.6564991271197|3.6564991271197|3.1211103372771|2.2835168897|2.2282632786794|1.2275146862714|1.0628524383893|1.0628524383893|1.0628524383893|1.0628524383893|1.0628524383893|1.0628524383893|1.0628524383893|1.0628524383893|1.0628524383893|1.0628524383893|1.0628524383893|1.0628524383893|1.0628524383893|1.0628524383893|1.0628524383893|1.0628524383893|1.0628524383893|1.0628524383893|1.0628524383893|1.0628524383893|1.0628524383893|1.0628524383893|1.0628524383893|0.5660584194782|-5.4653297156133|-5.4653297156133|-5.4653297156133|-5.4653297156133|-5.4653297156133|-5.4653297156133|-5.4653297156133|-5.4653297156133|-5.4653297156133|-5.8798108531411|-6.4152953573262|-6.8014948112209|-9.9761054231546|-11.049561654398|-12.727496507633|-12.727496507633|-12.727496507633|-12.727496507633|-12.727496507633|-12.727496507633|-12.727496507633|-12.727496507633|-12.727496507633|-12.727496507633|-12.727496507633|-12.727496507633|-12.727496507633|-12.727496507633|-12.727496507633|-12.727496507633|-12.727496507633|-12.727496507633|-12.998884548598|-13.905427577158|-14.803808135081|-14.956622858998|-14.956622858998|-14.956622858998|-14.956622858998|-15.141803074939|-15.162478484975|-15.162478484975|-15.162478484975|-15.162478484975|-15.162478484975|-15.688032086543|-16.646702324738|-17.037085849529|-17.037085849529|-17.037085849529|-17.037085849529|-17.555473255323|-18.518025900706|-20.246695282045|-21.367841893732|-21.367841893732|-21.900846461786|-22.653532643675|-22.653532643675|-22.653532643675|-22.653532643675|-22.653532643675|-22.653532643675|-22.653532643675|-22.653532643675|-22.653532643675|-22.653532643675|-22.653532643675|-22.653532643675|-22.653532643675|-22.653532643675|-22.653532643675|-22.653532643675|-22.653532643675|-22.653532643675|-23.809758817221|-26.360842875933|-28.315936596631|-28.652706816725|-29.026702036385|-30.44878049904|-32.263643964726|-32.660715351059|-35.503573269263|25.566058650244|25.566058650244|25.566058650244|24.710621638021|24.003468189991|22.799139632169|22.799139632169|22.799139632169|20.931266614004|20.752890717596|20.752890717596|19.968877937629|19.911421089519|19.607741827274|19.607741827274|18.161050567294|18.161050567294|18.161050567294|18.161050567294|18.161050567294|18.161050567294|18.161050567294|18.161050567294|-24.933062324273|-24.933062324273|-24.933062324273|-24.933062324273|-24.933062324273|-24.933062324273|-25.878528225715|-25.878528225715|-25.878528225715|-26.799475153613|18.74023844891|18.74023844891|18.74023844891|18.74023844891|18.74023844891|18.74023844891|18.521376262033|18.481528955394|16.366143656764|15.25071403825|14.919350797259|14.919350797259|14.919350797259|14.919350797259|14.919350797259|14.919350797259|14.919350797259|14.310389817117|-19.955158519971|-19.955158519971|-19.955158519971|-19.955158519971|-19.955158519971|-19.955158519971|-19.955158519971|-19.955158519971|-19.955158519971|-20.650732093638|-21.518035576947|-22.573067212775|-23.898027710466|-23.898027710466|-23.898027710466|-23.898027710466|-23.898027710466|-23.898027710466|-23.898027710466|-26.285263176029|-26.285263176029|-26.285263176029|-29.136681154111|-30.206868148224|-30.708186547377|-31.150207537653|-31.526873274274|-31.526873274274|-31.526873274274|-31.526873274274|-31.526873274274|-31.526873274274|-32.604910183425|-34.838699129417|-36.458554456846|-38.951672446083|-40.26985781651|27.171673296918|27.171673296918|27.171673296918|27.171673296918|27.171673296918|27.171673296918|27.171673296918
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE|23.194510103985|23.194510103985|23.194510103985|23.194510103985|23.194510103985|23.194510103985|23.194510103985|23.194510103985|22.578676804326|22.578676804326|22.578676804326|22.193528820433|21.737254647588|21.680684985458|21.680684985458|21.680684985458|21.680684985458|21.680684985458|21.680684985458|21.47236044069|19.847278511744|19.090864724827|18.308738888317|17.683599777811|17.614556016517|17.316350713915|16.693767193894|16.547044053781|16.547044053781|16.547044053781|16.547044053781|16.547044053781|16.547044053781|16.547044053781|16.547044053781|16.547044053781|16.547044053781|16.547044053781|16.547044053781|16.547044053781|16.547044053781|16.547044053781|16.547044053781|16.408326508954|16.408326508954|-19.061610007|-19.061610007|-19.061610007|-19.061610007|-19.061610007|-19.061610007|-19.061610007|-19.204011042595|-19.341123456955|-19.375003814697|-19.375003814697|-19.375003814697|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02295|20840|/equities/southwest-gas-corp|R2000VALUE|62.980419931292|62.980419931292|62.980419931292|62.980419931292|62.980419931292|62.980419931292|62.980419931292|62.980419931292|62.980419931292|62.980419931292|62.028971271602|62.028971271602|61.098345991541|61.098345991541|61.098345991541|61.098345991541|61.098345991541|61.098345991541|61.098345991541|61.098345991541|61.098345991541|61.098345991541|61.098345991541|61.098345991541|61.098345991541|61.098345991541|61.098345991541|59.015382180136|57.928738522614|57.928738522614|57.928738522614|57.928738522614|57.928738522614|57.928738522614|57.928738522614|57.928738522614|57.928738522614|57.928738522614|57.928738522614|57.928738522614|57.928738522614|57.928738522614|57.928738522614|57.928738522614|57.928738522614|57.928738522614|57.928738522614|57.928738522614|57.928738522614|57.928738522614|55.241412428272|55.241412428272|55.241412428272|55.241412428272|55.241412428272|55.241412428272|55.241412428272|55.241412428272|55.241412428272|55.241412428272|55.241412428272|55.241412428272|55.241412428272|53.964840446427|53.964840446427|53.964840446427|53.964840446427|53.964840446427|53.964840446427|53.964840446427|53.964840446427|53.964840446427|53.964840446427|53.964840446427|53.273111985493|53.273111985493|53.273111985493|53.273111985493|52.417348515511|51.719831293954|48.70703444893|-76.331022589202|-76.331022589202|-76.331022589202|-77.766690935024|-80.883545890261|-83.298943218047|-83.725308433675|-83.725308433675|-83.725308433675|-83.725308433675|-83.725308433675|-83.725308433675|-83.725308433675|-84.298238231693|-84.298238231693|-84.445852552856|-84.445852552856|-85.293725211317|-86.667470303835|-87.396637960342|-88.217928829091|-94.034364636626|81.838821459477|81.838821459477|81.838821459477|81.838821459477|81.838821459477|81.838821459477|81.838821459477|81.165458315028|81.165458315028|80.609928886571|80.609928886571|80.609928886571|80.609928886571|80.609928886571|80.609928886571|80.609928886571|80.609928886571|79.358251775281|78.973611845988|78.366234689308|77.630536085316|76.819487048463|75.965293850521|75.965293850521|74.823104820891|74.039880729805|74.039880729805|73.791400598757|73.791400598757|72.951000716148|72.351498594187|72.351498594187|72.351498594187|72.351498594187|72.351498594187|72.351498594187|72.351498594187|72.351498594187|72.351498594187|72.351498594187|72.351498594187|72.351498594187|72.351498594187|72.351498594187|72.351498594187|72.351498594187|72.351498594187|72.351498594187|72.351498594187|72.351498594187|72.351498594187|71.520106754966|71.520106754966|71.520106754966|71.520106754966|71.520106754966|71.520106754966|71.520106754966|71.520106754966|71.520106754966|68.871879237354|68.871879237354|68.871879237354|68.871879237354|68.450944947426|68.450944947426|68.450944947426|68.450944947426|68.450944947426|67.545494979427|66.869991878454|66.248879118963|-77.280730686481|-77.280730686481|-77.280730686481|-77.280730686481|-77.280730686481|-77.280730686481|-77.280730686481|-77.280730686481|-77.280730686481|-77.280730686481|-77.280730686481|-77.280730686481|-77.280730686481|-77.280730686481|-77.280730686481|-77.280730686481|-77.711921967726|-78.548806391007|-79.354785082347|-83.276983390922|-84.014981731965|-84.459422095168|75.044799512235|75.044799512235|75.044799512235|75.044799512235|75.044799512235|75.044799512235|75.044799512235|73.748110976051|73.591402143868|-82.557339659702|-82.557339659702|-82.557339659702|-82.557339659702|-82.557339659702|-82.557339659702|-82.557339659702|-82.557339659702|-82.557339659702|-82.557339659702|-82.557339659702|-82.557339659702|-82.557339659702|-82.557339659702|-82.557339659702|-82.557339659702|-82.557339659702|-82.557339659702|-82.557339659702|-82.814821657617|-85.569806453341|75.892388103085|75.892388103085|75.892388103085|75.892388103085|75.892388103085|75.892388103085|75.892388103085|75.892388103085|75.892388103085|75.892388103085|75.892388103085|75.892388103085|75.892388103085|75.892388103085|75.892388103085|75.892388103085|74.738207019785|72.807227838281|72.72275812123|70.248947164458|69.79121697947|68.504131248755|67.14625287405|67.033617712297|66.624646983075
02296|8363|/equities/murphy-oil-corp|R2000VALUE|21.67099774125|21.67099774125|20.211108236873|17.782948297947|17.782948297947|17.782948297947|17.782948297947|17.782948297947|17.782948297947|17.782948297947|17.782948297947|17.782948297947|17.782948297947|17.782948297947|17.782948297947|17.782948297947|17.782948297947|17.782948297947|17.291467530602|17.291467530602|16.744875332905|14.796527965414|14.141092838565|13.384013879873|12.503055945046|12.503055945046|12.503055945046|12.503055945046|12.503055945046|12.503055945046|12.503055945046|12.503055945046|12.503055945046|11.608606010684|10.106784297369|9.0819830379469|9.0228902736185|9.0228902736185|9.0228902736185|9.0228902736185|9.0228902736185|8.2437395430139|7.5602045419682|7.5602045419682|7.5602045419682|7.3552279343063|-12.739447109442|-12.739447109442|-12.739447109442|-12.739447109442|-12.739447109442|-13.107718830352|8.2075369690325|8.2075369690325|8.2075369690325|8.2075369690325|8.2075369690325|8.2075369690325|8.2075369690325|8.2075369690325|8.2075369690325|8.2075369690325|8.2075369690325|6.4722639029188|6.2461836059052|6.2461836059052|6.2461836059052|6.2461836059052|6.2461836059052|6.2461836059052|6.2461836059052|6.2461836059052|5.7166534219802|-15.448300228495|-15.448300228495|-15.448300228495|-15.448300228495|-15.448300228495|-15.448300228495|-15.448300228495|-15.448300228495|-15.448300228495|-15.448300228495|-15.567555518038|-18.608950609507|-25.149167796574|-26.022742241181|-28.090731723393|-28.090731723393|-28.090731723393|-28.090731723393|21.555070194736|21.555070194736|21.555070194736|21.221766349491|20.710296388926|19.665328922605|18.880921830442|17.58621234001|17.58621234001|17.58621234001|17.58621234001|17.001533871686|-24.574928138434|-24.574928138434|-24.574928138434|-24.574928138434|-24.574928138434|-24.574928138434|-24.574928138434|-24.574928138434|-24.574928138434|-24.574928138434|-25.933797674906|-26.061996704486|-27.96638462957|-28.443931837831|-28.443931837831|-28.881702392139|-30.052447955685|-30.052447955685|-30.052447955685|-30.052447955685|-30.052447955685|-30.857163924726|-31.248767180104|-31.248767180104|-31.248767180104|-31.248767180104|-31.248767180104|-31.248767180104|-31.248767180104|-31.248767180104|-31.248767180104|-31.248767180104|-31.248767180104|-31.248767180104|-31.248767180104|-31.248767180104|-31.248767180104|-31.248767180104|-31.248767180104|-31.248767180104|-31.248767180104|-31.248767180104|-31.248767180104|-31.248767180104|-31.248767180104|-34.109741523154|-36.72887900393|28.241989774338|28.241989774338|28.241989774338|28.241989774338|28.241989774338|28.241989774338|28.241989774338|28.241989774338|27.80087884222|27.80087884222|26.992538333863|26.992538333863|26.992538333863|26.992538333863|26.992538333863|26.992538333863|26.992538333863|26.992538333863|26.992538333863|26.992538333863|26.992538333863|26.992538333863|26.992538333863|26.992538333863|26.992538333863|26.572264222006|25.35585046223|24.624939140512|-31.453691474841|-31.453691474841|-31.453691474841|-31.453691474841|-31.453691474841|-31.453691474841|-31.453691474841|-31.453691474841|-31.453691474841|-31.725051352327|-31.725051352327|-32.157228413495|-32.529165947076|-32.663516375352|-33.438351468829|-34.566502284769|29.288454574121|29.288454574121|29.114948424777|28.051608148637|26.607899206019|26.116000618246|24.049167065386|23.530003742358|23.530003742358|23.530003742358|23.530003742358|23.530003742358|23.530003742358|-28.592613989843|-28.592613989843|-28.592613989843|-28.592613989843|-28.592613989843|-28.592613989843|-28.592613989843|-28.592613989843|-28.592613989843|-28.592613989843|-29.355683228189|23.685284201564|23.685284201564|23.685284201564|23.685284201564|23.685284201564|23.685284201564|23.685284201564|23.685284201564|23.685284201564|23.685284201564|23.685284201564|23.685284201564|23.685284201564|23.685284201564|23.685284201564|23.685284201564|23.685284201564|23.685284201564|23.685284201564|23.685284201564|23.685284201564|23.685284201564|23.685284201564|23.685284201564|23.685284201564|23.685284201564|23.685284201564|23.685284201564|23.685284201564|23.685284201564|23.685284201564|23.635880675284|23.635880675284|23.635880675284
02297|41228|/equities/physicns-rlty-tr|R2000VALUE|32.419218639734|32.419218639734|32.419218639734|32.419218639734|32.419218639734|32.419218639734|32.419218639734|32.419218639734|32.419218639734|32.419218639734|32.419218639734|32.419218639734|32.289685359932|31.057708015416|30.736342790363|30.158591051603|30.158591051603|30.158591051603|30.158591051603|30.158591051603|29.677600405508|29.515315030872|29.515315030872|29.515315030872|29.515315030872|29.515315030872|29.062016353408|28.058350520442|-33.249371389419|-33.249371389419|-33.249371389419|-33.249371389419|-33.249371389419|-33.249371389419|-33.249371389419|-33.249371389419|-33.249371389419|-33.249371389419|-33.249371389419|-33.249371389419|-33.249371389419|-33.249371389419|-33.249371389419|-33.249371389419|-33.249371389419|-33.249371389419|-33.249371389419|-33.249371389419|-33.249371389419|-33.249371389419|-33.249371389419|-33.249371389419|-33.249371389419|-33.249371389419|-33.249371389419|-33.249371389419|-33.249371389419|-33.353630356337|-33.353630356337|-33.353630356337|-33.353630356337|-33.353630356337|-33.353630356337|-33.353630356337|-33.353630356337|-33.353630356337|-33.353630356337|-33.353630356337|-33.353630356337|-33.353630356337|-33.353630356337|-33.353630356337|-33.353630356337|-33.353630356337|-33.353630356337|-33.353630356337|-33.353630356337|-33.353630356337|-33.353630356337|-33.353630356337|-33.353630356337|-33.353630356337|-33.353630356337|-33.353630356337|-36.405143424698|-37.748259177985|-37.748259177985|-37.748259177985|-37.748259177985|-37.748259177985|-37.748259177985|-37.748259177985|-37.748259177985|-37.748259177985|-37.748259177985|-37.748259177985|-37.748259177985|-37.970287233792|32.987170277913|32.987170277913|32.987170277913|32.987170277913|32.987170277913|32.987170277913|32.987170277913|32.987170277913|32.548524285775|31.923914804969|31.466538078424|31.466538078424|31.466538078424|31.466538078424|30.593375345994|30.214861495549|29.801233935417|29.017138636179|29.017138636179|29.017138636179|29.017138636179|29.017138636179|29.017138636179|29.017138636179|29.017138636179|28.747254602762|28.747254602762|28.747254602762|28.747254602762|28.747254602762|28.747254602762|28.747254602762|28.747254602762|28.747254602762|28.747254602762|28.747254602762|28.747254602762|28.357167128982|28.357167128982|16.130196547069|16.130196547069|16.130196547069|15.825494951184|15.546105908216|15.334718363602|15.334718363602|15.334718363602|15.334718363602|15.334718363602|15.334718363602|15.334718363602|15.334718363602|15.334718363602|15.334718363602|15.334718363602|15.334718363602|15.334718363602|15.334718363602|15.334718363602|15.334718363602|15.334718363602|15.334718363602|15.334718363602|15.334718363602|15.334718363602|15.334718363602|15.334718363602|15.334718363602|14.644131917776|-16.960982644255|-16.960982644255|-16.960982644255|-16.960982644255|-16.960982644255|-16.960982644255|-16.960982644255|-16.960982644255|-16.960982644255|-16.960982644255|-16.960982644255|-16.960982644255|-17.022619202714|-17.022619202714|-17.022619202714|-17.022619202714|-17.173600612304|-17.173600612304|-17.173600612304|-17.173600612304|-17.173600612304|-17.174207766716|-17.174207766716|-17.174207766716|-17.422986012769|-17.465818014489|-17.898686822638|-18.139930125061|-18.541382590419|-18.541382590419|-19.108114339119|-19.392533051002|-19.392533051002|-19.392533051002|-19.392533051002|-19.392533051002|-19.392533051002|-19.392533051002|-19.392533051002|-19.392533051002|-19.392533051002|-19.610591715164|-19.619046699618|-19.619046699618|-19.619046699618|-19.890051218773|-20.386907526303|-20.386907526303|-20.386907526303|-20.386907526303|-20.386907526303|-20.386907526303|-20.479897442183|-20.883774800125|-21.093083429141|-21.358148627594|-21.465165620728|-22.478517962477|19.200472712785|19.200472712785|-21.307898264342|-21.307898264342|-21.307898264342|-21.307898264342|-21.307898264342|-21.307898264342|-21.307898264342|-21.307898264342|-21.307898264342|-21.307898264342|-21.307898264342|-21.307898264342|-21.307898264342|-21.307898264342|-21.387159213645|-21.387159213645|-21.387159213645|-21.387159213645|-21.387159213645|-21.387159213645|-21.648979408302|-21.648979408302|-21.648979408302|-21.648979408302|-21.648979408302
02298|15562|/equities/bioscrip|R2000VALUE|20.994538850083|20.994538850083|20.994538850083|20.994538850083|20.994538850083|20.994538850083|20.994538850083|20.583932526127|19.496836272892|17.179309154606|17.179309154606|17.179309154606|17.179309154606|17.179309154606|17.179309154606|17.179309154606|17.125343297428|16.281491887245|15.592770191998|15.486410879394|14.574249894166|14.574249894166|14.574249894166|14.574249894166|14.574249894166|14.574249894166|14.574249894166|14.574249894166|14.574249894166|14.574249894166|14.574249894166|14.574249894166|14.574249894166|14.574249894166|14.574249894166|14.574249894166|14.574249894166|14.574249894166|14.394789226346|14.390598411354|12.604553349584|12.112281569473|11.720230282234|11.720230282234|11.720230282234|11.720230282234|11.720230282234|11.620256623611|11.429810576214|11.429810576214|10.197478458367|9.4175044247672|9.4175044247672|9.2266712397519|8.8578623897701|8.7938806100134|8.7938806100134|8.7938806100134|8.7938806100134|8.7938806100134|8.7938806100134|8.7938806100134|8.7938806100134|8.7938806100134|8.7938806100134|8.7938806100134|8.7938806100134|8.7938806100134|8.7938806100134|8.7938806100134|8.7938806100134|8.7938806100134|8.4824734311903|8.0179476850126|-14.96287936567|-14.96287936567|-14.96287936567|-14.96287936567|-14.96287936567|-14.96287936567|-14.96287936567|-14.96287936567|-14.96287936567|-14.96287936567|-18.248476869516|-19.876784782335|13.624737345898|13.624737345898|13.624737345898|13.208204422746|13.208204422746|13.208204422746|12.23860476895|11.921827670422|10.913141591115|10.425398032332|10.425398032332|10.425398032332|10.425398032332|10.425398032332|10.425398032332|10.425398032332|10.425398032332|10.425398032332|10.425398032332|10.425398032332|10.425398032332|10.425398032332|10.425398032332|10.425398032332|9.6968621997493|9.6968621997493|9.4476243951207|8.5694717277295|7.8643019319912|-11.851196695166|-11.851196695166|-11.851196695166|-11.851196695166|-11.851196695166|-11.851196695166|-11.851196695166|-11.851196695166|-11.851196695166|-11.851196695166|-11.851196695166|-11.851196695166|-11.851196695166|-11.851196695166|-11.851196695166|-11.851196695166|-11.851196695166|-12.432440891086|-13.129378546409|-13.528198177209|-15.102442907615|-16.814003460843|11.286404650832|11.286404650832|11.286404650832|11.286404650832|11.286404650832|11.286404650832|11.286404650832|11.286404650832|11.286404650832|11.286404650832|11.286404650832|11.286404650832|11.286404650832|11.176005568134|10.448095019247|9.8518168515071|9.8518168515071|9.8518168515071|9.8518168515071|9.8518168515071|9.8518168515071|9.8518168515071|9.8518168515071|9.7264633251677|9.5205150261466|9.3232198793465|9.3232198793465|9.3232198793465|9.3232198793465|9.3232198793465|9.3232198793465|9.3232198793465|9.3232198793465|9.3232198793465|9.3232198793465|9.0280227748083|8.4711359438551|8.4545546747341|8.4545546747341|8.4545546747341|8.4545546747341|8.4545546747341|8.4545546747341|8.4545546747341|8.4545546747341|8.4545546747341|8.4545546747341|8.4545546747341|8.4545546747341|8.4545546747341|8.4545546747341|8.4545546747341|8.4545546747341|8.4545546747341|8.4072297854197|8.4072297854197|8.4072297854197|8.4072297854197|8.4072297854197|8.4072297854197|8.4072297854197|8.0294520374167|8.0294520374167|8.0294520374167|8.0294520374167|8.0294520374167|8.0294520374167|8.0294520374167|8.0294520374167|8.0294520374167|8.0294520374167|8.0294520374167|8.0294520374167|8.0294520374167|8.0294520374167|8.0294520374167|8.0294520374167|8.0294520374167|8.0294520374167|8.0294520374167|8.0294520374167|8.0294520374167|7.9151346051372|7.9151346051372|7.9151346051372|7.9151346051372|7.3634828818812|7.2741869895269|7.2741869895269|6.7315188479214|6.310287430528|5.3054753438667|4.2649728872197|4.1299695281869|4.1169233439996|4.1169233439996|4.1169233439996|4.1169233439996|4.1169233439996|4.1169233439996|4.1169233439996|4.1169233439996|4.1169233439996|4.1169233439996|4.1169233439996|-7.6756276824407|-7.6756276824407|-7.6756276824407|-7.6756276824407|-7.6756276824407|-7.6756276824407|-7.6756276824407|-7.6756276824407|-7.6756276824407|-7.6756276824407
02299|20586|/equities/lexington-realty-trust|R2000VALUE|63.951821503208|62.729797346907|61.702167306505|61.702167306505|61.702167306505|61.702167306505|61.702167306505|60.882968251531|59.582464554381|59.277733646578|59.041931190697|58.045202933646|57.030780910228|56.476158818224|56.476158818224|56.476158818224|56.476158818224|56.476158818224|56.476158818224|56.476158818224|54.833232147406|53.184146067512|53.078528075715|53.078528075715|53.078528075715|53.078528075715|51.415032763503|49.837537124446|49.091708636605|48.549789754892|48.549789754892|48.549789754892|47.231708677107|46.945361669544|46.945361669544|46.945361669544|46.945361669544|46.434849273833|46.434849273833|46.434849273833|46.434849273833|46.434849273833|46.434849273833|46.434849273833|46.434849273833|46.434849273833|46.434849273833|46.434849273833|46.434849273833|46.434849273833|46.434849273833|46.434849273833|46.434849273833|46.434849273833|46.434849273833|46.434849273833|46.434849273833|46.434849273833|46.434849273833|46.434849273833|46.434849273833|45.869812991482|45.869812991482|44.913681271189|-58.483582523016|-58.483582523016|-58.483582523016|-58.483582523016|-58.483582523016|-58.483582523016|-58.483582523016|-58.483582523016|-58.483582523016|-58.483582523016|-58.483582523016|-58.483582523016|-58.483582523016|-58.483582523016|-58.483582523016|-58.483582523016|-58.483582523016|-58.483582523016|-58.483582523016|-58.483582523016|-59.757007840107|-62.136841088346|-62.749268511723|52.018869422331|50.54874295488|50.124992680715|50.02300123531|50.02300123531|50.02300123531|50.02300123531|50.02300123531|50.02300123531|50.02300123531|50.02300123531|50.02300123531|50.02300123531|49.314445859397|48.541052480764|48.052997454973|48.052997454973|47.547773847946|46.641972552812|46.229545920004|46.229545920004|46.229545920004|46.229545920004|46.229545920004|46.229545920004|46.229545920004|46.229545920004|45.032829223859|43.26614643172|43.26614643172|42.631417919338|42.631417919338|42.631417919338|42.631417919338|42.631417919338|42.631417919338|41.982636860001|41.982636860001|41.982636860001|41.982636860001|41.982636860001|41.982636860001|41.982636860001|41.982636860001|41.982636860001|41.982636860001|41.982636860001|41.982636860001|41.982636860001|41.982636860001|41.982636860001|41.982636860001|41.982636860001|41.634876492937|41.015138470818|40.917014903149|39.630906231228|-45.138022847446|-45.138022847446|-45.138022847446|-45.138022847446|-45.138022847446|-45.138022847446|-45.138022847446|-45.138022847446|-45.138022847446|-45.138022847446|-45.138022847446|-45.138022847446|-45.406508369544|-45.406508369544|-46.360008155084|-46.56667763522|-46.742141265899|-47.057936689622|-47.928511749116|41.296405184897|41.296405184897|40.819616914494|39.674573925582|39.215156616534|39.215156616534|39.215156616534|39.215156616534|39.215156616534|38.995894321314|38.995894321314|38.995894321314|-44.609782521869|-44.609782521869|-44.609782521869|-44.609782521869|-44.609782521869|-44.609782521869|-44.609782521869|-44.609782521869|-44.609782521869|-45.026143925215|-45.026143925215|-45.026143925215|-45.545715430075|-46.313296109101|-46.425882107307|-46.812289815612|-46.812289815612|-46.812289815612|-47.391432026434|-49.229369511657|-50.720856099717|-50.819729069198|-51.703864445647|-52.520960240851|-53.192735465908|-54.058429607199|-54.058429607199|-54.058429607199|-54.058429607199|-54.058429607199|-54.058429607199|-54.058429607199|-54.058429607199|-54.058429607199|-54.058429607199|-54.058429607199|-54.058429607199|-54.058429607199|-54.058429607199|-54.058429607199|-54.058429607199|-54.058429607199|-54.058429607199|-54.058429607199|-54.058429607199|-54.058429607199|-54.058429607199|-54.058429607199|-54.058429607199|-54.058429607199|-54.058429607199|-54.058429607199|-54.058429607199|-54.058429607199|-54.058429607199|-54.058429607199|-54.058429607199|-55.531588749142|49.169841054122|49.169841054122|49.169841054122|49.169841054122|49.169841054122|49.169841054122|49.169841054122|49.169841054122|49.169841054122|49.169841054122|49.169841054122|47.910934080725|47.229983009476|47.229983009476|47.229983009476|47.229983009476|47.229983009476|47.229983009476|47.229983009476
02300|20568|/equities/commercial-metals-comp|R2000VALUE|26.945409843262|26.945409843262|26.945409843262|26.945409843262|26.945409843262|26.945409843262|26.945409843262|26.945409843262|26.945409843262|26.945409843262|26.945409843262|26.446909546068|26.446909546068|26.446909546068|26.446909546068|26.446909546068|26.446909546068|26.446909546068|26.446909546068|26.446909546068|25.31842427584|25.31842427584|25.31842427584|25.31842427584|24.310422318208|24.108957050874|24.108957050874|24.108957050874|24.108957050874|24.108957050874|23.819282303559|23.819282303559|23.819282303559|21.51198065094|19.588312491354|17.993680062754|17.122511451198|17.122511451198|17.122511451198|17.122511451198|17.122511451198|17.122511451198|17.047565025465|17.047565025465|17.047565025465|17.047565025465|17.047565025465|17.047565025465|17.047565025465|17.047565025465|17.047565025465|17.047565025465|17.047565025465|17.047565025465|17.047565025465|17.047565025465|17.047565025465|17.047565025465|17.047565025465|17.047565025465|17.047565025465|17.047565025465|17.047565025465|15.67618247577|14.927981181371|14.608345450546|14.057961823307|13.569088002|13.569088002|13.257875994348|12.231206050985|12.231206050985|12.231206050985|-18.953310109097|-18.953310109097|-18.953310109097|-18.953310109097|-18.953310109097|-18.953310109097|-18.953310109097|-18.953310109097|-18.953310109097|-18.953310109097|-18.953310109097|-20.212011391276|-23.091122899181|-23.468470027851|18.583417594666|18.583417594666|18.583417594666|18.583417594666|18.583417594666|18.583417594666|18.583417594666|18.518798073391|18.390693015169|18.390693015169|18.390693015169|17.406325890301|17.063694823316|15.958549778253|15.742277561062|15.567531623701|14.878367042387|14.488173826346|14.488173826346|14.488173826346|14.488173826346|14.488173826346|14.488173826346|14.488173826346|14.488173826346|14.488173826346|14.488173826346|14.488173826346|14.488173826346|14.488173826346|14.488173826346|14.135192614804|13.827860186142|13.827860186142|13.179567572852|-17.847067409392|-17.847067409392|-17.847067409392|-17.916463858149|-18.640514857528|-19.711127447814|-19.967848526226|-19.967848526226|-19.967848526226|-19.967848526226|-19.967848526226|-19.967848526226|-19.967848526226|-19.967848526226|-19.967848526226|-20.239827847501|-20.239827847501|-20.239827847501|-20.239827847501|-20.371403550333|-20.371403550333|-20.371403550333|-20.371403550333|-20.371403550333|-20.371403550333|-20.371403550333|-21.531004428009|-22.411671531576|-22.426678759698|-22.426678759698|-22.426678759698|-22.426678759698|-22.426678759698|-22.426678759698|-22.426678759698|-22.645754715738|-23.707505010828|-24.491672170675|-24.757741756479|-24.960447535152|-24.960447535152|-25.466330882834|-25.693333144042|-25.693333144042|-25.693333144042|-25.693333144042|-25.693333144042|-25.693333144042|-25.693333144042|-25.693333144042|-25.693333144042|-25.693333144042|-25.693333144042|-25.693333144042|-25.693333144042|-25.693333144042|-25.693333144042|-25.693333144042|-25.693333144042|-25.693333144042|-25.693333144042|-25.693333144042|-25.693333144042|-25.693333144042|-26.503147967494|-27.484798793815|20.916953265605|20.916953265605|20.916953265605|20.916953265605|20.916953265605|20.916953265605|20.916953265605|20.916953265605|20.916953265605|20.916953265605|19.325504077737|17.289449229577|16.873725105029|16.873725105029|16.873725105029|16.873725105029|16.873725105029|16.873725105029|16.873725105029|16.873725105029|16.873725105029|16.873725105029|-21.687013643118|-21.687013643118|-21.687013643118|-21.687013643118|-21.687013643118|-21.687013643118|-21.687013643118|-21.687013643118|-22.212373525872|-22.212373525872|-22.212373525872|-22.212373525872|-22.212373525872|-22.212373525872|-22.212373525872|-22.212373525872|-22.212373525872|-22.212373525872|-22.212373525872|-22.212373525872|-22.212373525872|-22.212373525872|-22.373081294447|-22.905722243182|-22.905722243182|-22.905722243182|-23.330803454576|-23.710651672252|-23.710651672252|-24.375167962956|-24.375167962956|-24.375167962956|19.159005234707|19.159005234707|19.159005234707|19.159005234707|19.159005234707|19.159005234707|19.159005234707|19.159005234707|19.159005234707|19.159005234707
02301|942635|/equities/california-resources-corp|R2000VALUE|33.454366606467|32.283780374545|32.283780374545|32.283780374545|32.283780374545|32.283780374545|28.875867091305|25.802075079952|24.893227161227|24.893227161227|24.893227161227|24.893227161227|24.893227161227|24.893227161227|24.893227161227|24.893227161227|24.893227161227|24.893227161227|24.893227161227|24.893227161227|22.521901622147|21.786379724444|19.058200524583|18.938833746893|18.938833746893|18.938833746893|18.938833746893|18.938833746893|18.938833746893|18.938833746893|18.938833746893|18.938833746893|18.938833746893|18.938833746893|18.938833746893|18.938833746893|16.943147590407|16.351725152829|16.351725152829|16.351725152829|16.092044048814|16.092044048814|16.092044048814|16.092044048814|16.092044048814|16.092044048814|16.092044048814|11.697672134536|-17.355490651617|-17.355490651617|-17.355490651617|11.953899420092|||||||||||||||-3.7895566812385|-4.1383962753999|-4.3965513975077|-4.787834826515|-5.1637880705461|-5.1637880705461|-5.1637880705461|-5.1637880705461|-5.6425423448467|-6.3261581201447|-6.4815844912008|-6.4815844912008|-6.4815844912008|-6.4815844912008|-6.7728716420548|-6.8192518538256|-7.945368704533|-9.2909653819661|-9.3427391225608|-11.743011345897|-11.743011345897|-11.969458215072|-11.969458215072|-12.716064895341|-12.896739020556|-13.661912811056|-13.661912811056|-13.661912811056|-13.661912811056|-13.661912811056|-13.661912811056|-13.661912811056|-13.661912811056|-13.661912811056|-14.827502156759|-14.827502156759|-14.827502156759|-14.827502156759|-15.753891416683|-16.444323906517|-17.525915473938|-18.177044106848|-18.177044106848|-18.177044106848|-18.177044106848|-18.177044106848|-18.74671554712|-19.405795416871|-20.401438750204|-20.874376656144|-24.709307751754|-25.857007964562|-27.720397789471|-27.720397789471|-27.720397789471|-27.720397789471|-27.720397789471|-27.720397789471|-27.932664428808|-28.776292839159|-31.984153020289|-31.984153020289|-31.984153020289|-31.984153020289|-31.984153020289|-31.984153020289|-31.984153020289|-31.984153020289|-31.984153020289|-31.984153020289|-31.984153020289|-31.984153020289|-31.984153020289|-31.984153020289|-31.984153020289|-31.984153020289|-31.984153020289|-31.984153020289|-31.984153020289|-31.984153020289|-31.984153020289|-31.984153020289|-34.513503273225|-37.347225939671|-40.135250925399|-41.010495096785|-41.010495096785|-43.784438881987|-46.334377484977|-49.828752735655|29.943225323158|29.943225323158|29.943225323158|29.943225323158|28.816670396304|28.816670396304|28.816670396304|28.816670396304|28.816670396304|28.816670396304|28.816670396304|28.816670396304|28.816670396304|28.816670396304|28.816670396304|28.816670396304|28.816670396304|26.449076098839|24.097966592389|24.097966592389|24.097966592389|23.988547255251|23.988547255251|23.988547255251|20.614497954816|17.513885717889|15.204873223327|14.286525244208|-22.457507082406|-22.457507082406|-22.457507082406|-22.457507082406|-22.457507082406|-22.661674919596|-25.583528031763|17.468935519535|17.468935519535|17.468935519535|17.468935519535|17.468935519535|16.81937263418|15.194302219029|14.449225471942|12.52136140237|11.502895879617|11.502895879617|11.502895879617|10.34599500218|9.6554261023981|9.6554261023981|9.3954734598247|6.9266370970505|-11.585821106867|-11.585821106867|-11.585821106867|-11.585821106867|-11.585821106867|-11.585821106867|-11.585821106867|-11.585821106867|-11.585821106867|-11.585821106867|-11.879245496277|-12.504161835251|-12.984624465901|-13.500458252552|-13.500458252552|-13.500458252552|-14.142175820275|-15.43297307006|-15.709970468851|-17.028790585019|-17.028790585019|-17.596434080841|-18.942863890467|-18.942863890467|-18.942863890467|-18.942863890467|-19.600404683018|-20.077671465238|-21.455651140865|-21.455651140865|-21.455651140865|-21.455651140865|13.724598070724|13.724598070724|13.724598070724|13.724598070724|13.724598070724|13.724598070724|13.724598070724|13.724598070724|13.01062210513|13.01062210513|13.01062210513|11.099023802555
02302|20432|/equities/community-bank-system-inc|R2000VALUE|-76.523203831083|-76.523203831083|-76.523203831083|-76.523203831083|-76.523203831083|-77.749109671255|-80.479013255062|69.752550921669|69.752550921669|69.752550921669|69.752550921669|69.752550921669|69.752550921669|69.752550921669|69.752550921669|69.752550921669|69.752550921669|69.752550921669|69.752550921669|69.752550921669|69.752550921669|68.631721110068|67.806357484088|67.540685518564|67.540685518564|67.055130838047|67.055130838047|67.055130838047|67.055130838047|67.055130838047|67.055130838047|67.055130838047|65.879586615707|61.562316698659|60.159798298531|58.569221772809|57.359966584995|57.273938703377|57.273938703377|57.273938703377|55.75243160442|-67.18874212111|-67.18874212111|-67.18874212111|-67.18874212111|-67.18874212111|-67.18874212111|-67.18874212111|-67.18874212111|-67.18874212111|-67.18874212111|-67.18874212111|-67.18874212111|-67.18874212111|-67.18874212111|-67.18874212111|-67.18874212111|-67.18874212111|-67.18874212111|-67.18874212111|-67.18874212111|-67.18874212111|-67.18874212111|-67.18874212111|-67.18874212111|-67.18874212111|-67.18874212111|-67.18874212111|-67.18874212111|-67.18874212111|-67.18874212111|-67.18874212111|-67.18874212111|-67.18874212111|-67.18874212111|-67.18874212111|-67.18874212111|-67.18874212111|-67.18874212111|-67.18874212111|-67.18874212111|-67.18874212111|-67.18874212111|-67.18874212111|-67.18874212111|-72.584065211714|-72.584065211714|64.779256998608|64.779256998608|64.779256998608|64.779256998608|64.779256998608|64.779256998608|63.899085040825|63.899085040825|63.855094269401|63.437327627215|61.359806541904|60.388468547495|60.388468547495|60.198475820822|60.198475820822|60.046640801211|59.346825519955|57.25467708226|57.25467708226|57.25467708226|57.25467708226|57.25467708226|57.25467708226|57.25467708226|57.25467708226|57.25467708226|57.25467708226|57.25467708226|57.25467708226|57.25467708226|57.25467708226|57.244603234995|57.244603234995|56.972711073392|56.972711073392|56.972711073392|56.972711073392|56.972711073392|56.972711073392|56.972711073392|56.972711073392|56.972711073392|56.908013541427|-66.643684992558|-66.643684992558|-66.643684992558|-66.643684992558|-66.643684992558|-66.643684992558|-66.643684992558|-66.643684992558|-66.643684992558|-66.643684992558|-66.643684992558|-66.643684992558|-66.643684992558|-66.643684992558|-66.643684992558|-66.643684992558|-66.643684992558|-66.643684992558|-66.643684992558|-66.643684992558|-66.643684992558|-66.643684992558|-66.643684992558|-66.643684992558|-66.643684992558|-66.643684992558|-66.643684992558|-66.643684992558|-66.807747442881|59.739491126601|59.739491126601|59.739491126601|59.739491126601|59.739491126601|59.323322134618|59.28925051226|57.720801613218|56.817246407808|56.743327850038|56.679808874852|54.754789003539|54.34932813102|54.34932813102|54.34932813102|54.34932813102|54.34932813102|54.34932813102|53.0100277668|53.0100277668|53.0100277668|51.452250878652|49.517502697132|-57.952307821475|-57.952307821475|-57.952307821475|-57.952307821475|-57.952307821475|-57.952307821475|-57.952307821475|-57.952307821475|-57.952307821475|-57.952307821475|-57.952307821475|-57.952307821475|-57.952307821475|-57.952307821475|-57.952307821475|-57.952307821475|-57.952307821475|-57.952307821475|-57.952307821475|-57.952307821475|-57.952307821475|-57.952307821475|-57.952307821475|-57.952307821475|-57.952307821475|-57.952307821475|-57.952307821475|-57.952307821475|-57.952307821475|-57.952307821475|-57.952307821475|-57.952307821475|-57.952307821475|-57.952307821475|-59.500898706872|-59.814331862616|-60.958645976569|-61.358673069834|-61.358673069834|-61.358673069834|-61.358673069834|-61.358673069834|-61.358673069834|-61.358673069834|-61.358673069834|-61.358673069834|-61.358673069834|-61.358673069834|-61.358673069834|-61.358673069834|-61.358673069834|-61.358673069834|-61.358673069834|-61.358673069834|-61.358673069834|-62.597310752485|-62.597310752485|-63.372568045296|54.417209862104|54.417209862104|54.417209862104|54.417209862104|54.417209862104|54.417209862104|54.417209862104|54.417209862104|54.417209862104|54.417209862104|54.417209862104|54.417209862104
02303|16287|/equities/home-bancshares|R2000VALUE|-25.419491551225|-25.419491551225|-25.419491551225|-25.419491551225|-25.419491551225|-25.419491551225|-25.419491551225|-25.871269018132|-25.871269018132|-25.871269018132|-25.871269018132|-25.871269018132|-26.122799006522|-26.812553608219|-28.208393851696|23.452950320864|23.452950320864|23.452950320864|23.452950320864|23.452950320864|23.452950320864|23.452950320864|23.452950320864|23.452950320864|23.452950320864|23.23327767653|23.157232674691|23.157232674691|23.157232674691|23.157232674691|23.157232674691|23.157232674691|22.541558805145|21.098954270324|20.116060546196|19.11284563625|18.657606152297|17.414822047141|17.414822047141|17.227580115957|16.594533440982|16.007259472117|15.576398540321|15.047035494929|15.047035494929|14.994104992549|14.994104992549|14.994104992549|14.544255507435|13.937617474624|12.308848436079|12.308848436079|12.308848436079|12.284058737978|12.125793748679|11.803811766941|11.803811766941|11.803811766941|11.803811766941|11.803811766941|11.803811766941|11.803811766941|11.803811766941|10.532568006867|10.101392725169|9.7968918781144|9.5221537934391|9.5221537934391|9.5221537934391|9.5221537934391|9.5221537934391|9.5221537934391|9.5221537934391|-16.469041681423|-16.469041681423|-16.469041681423|-16.469041681423|-16.469041681423|-16.469041681423|-16.469041681423|-16.469041681423|-16.469041681423|-16.469041681423|-18.18486597525|-18.18486597525|-20.448183933749|-20.714220026525|-20.714220026525|-20.714220026525|-20.714220026525|-20.714220026525|-20.714220026525|-20.714220026525|-20.714220026525|-20.714220026525|-20.714220026525|-20.714220026525|-20.714220026525|-20.714220026525|-20.714220026525|-20.714220026525|-20.714220026525|-20.714220026525|-20.714220026525|-20.714220026525|-20.714220026525|-20.714220026525|-20.714220026525|-20.714220026525|-20.714220026525|-20.714220026525|-20.714220026525|-20.714220026525|-20.940856278776|-20.940856278776|-20.940856278776|-20.940856278776|-20.940856278776|-20.940856278776|-20.940856278776|-20.940856278776|-20.940856278776|-20.940856278776|-20.940856278776|-20.940856278776|-20.940856278776|-20.940856278776|-20.940856278776|-20.940856278776|-20.940856278776|-20.940856278776|-20.940856278776|-20.940856278776|-20.940856278776|-20.940856278776|-21.782062120834|16.616254849666|16.616254849666|16.616254849666|16.616254849666|-19.916902416405|-19.916902416405|-19.916902416405|-19.916902416405|-19.916902416405|-19.916902416405|-19.916902416405|-19.916902416405|-20.650446434217|-21.253768942308|-22.473430975225|-22.701271543435|-22.701271543435|-22.701271543435|-22.701271543435|-22.701271543435|-22.701271543435|-23.90491327702|-24.604791900174|-24.771991805518|-25.732617886292|-25.934163415517|-25.934163415517|-25.934163415517|-25.934163415517|-25.934163415517|-25.934163415517|-25.934163415517|-25.934163415517|-25.934163415517|-25.934163415517|-25.934163415517|-25.934163415517|-25.973376485917|-25.973376485917|-25.973376485917|-25.973376485917|-25.973376485917|-25.973376485917|-25.973376485917|-25.973376485917|-25.973376485917|-25.973376485917|-25.973376485917|-25.973376485917|-25.973376485917|-25.973376485917|-25.973376485917|-25.973376485917|-25.973376485917|-25.973376485917|-25.973376485917|-25.973376485917|-25.973376485917|-25.973376485917|-25.973376485917|-25.973376485917|-25.973376485917|-25.973376485917|-25.973376485917|-25.973376485917|-25.973376485917|-25.973376485917|-25.973376485917|-25.973376485917|-25.973376485917|-26.112085153894|-26.45283156458|-26.45283156458|-26.45283156458|-26.45283156458|-26.45283156458|-26.45283156458|-26.45283156458|-26.45283156458|-26.555922943392|-27.739359915299|-27.938732637347|-27.99648449402|-27.99648449402|-27.99648449402|-27.99648449402|-27.99648449402|-27.99648449402|-27.99648449402|-27.99648449402|-27.99648449402|-27.99648449402|-27.99648449402|-27.99648449402|-28.767760938858|-29.291955835792|-29.544395746095|24.671426283933|24.671426283933|24.671426283933|24.671426283933|24.671426283933|24.671426283933|24.671426283933|24.671426283933|24.671426283933|24.671426283933|24.159918771427|23.592440869012|23.592440869012|23.592440869012|23.592440869012|23.592440869012|23.592440869012|23.592440869012|23.592440869012
02304|13934|/equities/chimera-investment-corp|R2000VALUE|40.967689668253|40.621222349356|39.78671827914|39.78671827914|39.78671827914|39.78671827914|39.78671827914|39.78671827914|39.78671827914|39.78671827914|39.78671827914|39.78671827914|39.78671827914|39.78671827914|39.78671827914|39.78671827914|39.78671827914|39.78671827914|39.445113154126|39.445113154126|37.759569348972|36.135076299951|35.132084492892|34.336980850664|33.877203657856|33.211198090839|33.211198090839|33.211198090839|32.430497963481|31.808887728114|31.552916442488|31.552916442488|30.530462595196|28.94773541156|28.881650932007|28.480723495144|27.331915240441|25.491639307041|25.491639307041|25.491639307041|25.491639307041|25.491639307041|25.491639307041|25.491639307041|25.491639307041|25.219042754724|24.651991500407|-32.184487731707|-32.184487731707|-32.184487731707|-32.184487731707|-32.184487731707|-32.530542381883|-32.994305911051|-32.994305911051|-32.994305911051|-33.605339701956|-34.583632484857|-34.583632484857|-35.523757422174|-36.382509615912|-36.6550095908|-37.308284637878|-37.308284637878|-39.015465495266|-40.342118313222|-41.182075026199|-41.400733688111|-41.400733688111|-41.400733688111|-41.400733688111|-41.400733688111|-41.400733688111|-41.400733688111|-41.400733688111|-41.706648220215|-43.300720918614|-44.182494549641|-44.182494549641|-46.258327171415|-48.356325543821|-53.214516018165|-55.033907729534|-55.205453164211|-63.334391548491|-69.654591657321|-69.654591657321|63.618511304148|61.057231594995|60.168034741035|59.944362366933|59.944362366933|59.944362366933|59.944362366933|59.944362366933|59.944362366933|58.681515495797|58.089183375593|57.454372138178|56.759021461446|56.553912785803|56.300182610921|56.212139107774|56.212139107774|56.174600364974|55.171221576588|54.790821093017|54.790821093017|54.790821093017|54.790821093017|54.256464472061|54.256464472061|54.256464472061|54.256464472061|54.256464472061|54.028292221764|53.822704932988|53.822704932988|53.576339136561|53.37454680405|53.37454680405|53.37454680405|53.37454680405|53.328035418229|53.328035418229|53.328035418229|53.328035418229|53.328035418229|53.328035418229|53.328035418229|53.04503914166|52.825875323334|52.825875323334|52.825875323334|52.825875323334|52.825875323334|52.114184531149|51.984034916209|51.984034916209|51.984034916209|51.984034916209|51.984034916209|51.984034916209|51.984034916209|51.984034916209|51.984034916209|51.984034916209|51.984034916209|51.984034916209|51.984034916209|51.880038575382|51.54282223301|-56.696840732728|-56.696840732728|-56.696840732728|-56.696840732728|-56.696840732728|-56.696840732728|-56.993988957045|-57.818320978613|52.763957887723|52.763957887723|52.763957887723|52.636617560998|52.490701646736|52.490701646736|52.464356797781|52.464356797781|52.464356797781|52.382895568838|52.266884384144|51.977100608354|51.977100608354|51.977100608354|51.977100608354|50.971499599357|50.920000249963|-55.146682373957|-55.146682373957|-55.146682373957|-55.146682373957|-55.146682373957|-55.146682373957|-55.146682373957|-55.146682373957|-55.146682373957|-55.146682373957|-55.146682373957|-55.146682373957|-55.146682373957|-55.146682373957|-55.146682373957|-55.146682373957|-55.146682373957|-57.259090229621|-58.559674966743|-58.559674966743|-58.559674966743|-58.559674966743|-58.559674966743|-58.559674966743|-58.559674966743|-58.559674966743|-58.559674966743|-58.559674966743|-58.559674966743|-58.559674966743|-59.991307510723|-60.813674571105|-61.10558310438|-61.10558310438|-61.10558310438|-61.10558310438|-61.10558310438|-61.10558310438|-61.10558310438|-61.10558310438|-61.10558310438|-61.10558310438|-61.10558310438|-61.10558310438|-61.10558310438|-61.10558310438|-61.10558310438|-61.10558310438|-61.10558310438|-61.10558310438|-61.10558310438|-61.10558310438|-61.10558310438|-61.10558310438|-61.10558310438|-62.57465665403|56.459419524252|56.459419524252|56.459419524252|55.832688529822|55.40298780637|55.225541371295|54.518378436774|52.621810476217|52.152937173148|52.152937173148|50.988598557866|48.781885549065|48.781885549065|47.747847052559|47.747847052559|46.80483105022|46.124413484489|46.124413484489|46.124413484489
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|-40.047343217214|-40.047343217214|-40.047343217214|-40.047343217214|-40.047343217214|-41.221492726362|-42.188878331754|-42.608584987496|-42.608584987496|-43.343985040292|38.11951732739|38.11951732739|38.11951732739|38.11951732739|38.11951732739|38.11951732739|38.11951732739|38.11951732739|38.11951732739|38.11951732739|37.359464010753|36.834404558118|36.368227846286|36.245252484372|36.159170435855|35.811813635823|35.811813635823|34.556738424298|33.656376679735|33.521319270195|33.521319270195|33.521319270195|33.521319270195|32.54737056633|32.005346551429|30.495939112251|29.560488648486|29.417906160609|29.417906160609|29.417906160609|29.417906160609|29.417906160609|29.417906160609|29.417906160609|29.417906160609|29.417906160609|29.417906160609|29.417906160609|28.721006361927|26.618341622844|-34.121898089527|-34.121898089527|-34.121898089527|-34.121898089527|-34.121898089527|-34.121898089527|-34.273219544224|-35.61357779694|-36.988891868596|-38.355657132472|-39.417397110556|-39.435323064094|-39.435323064094|-39.435323064094|-39.435323064094|-39.435323064094|-39.435323064094|-39.435323064094|-39.435323064094|-39.435323064094|-39.435323064094|-39.435323064094|-39.435323064094|-39.435323064094|-39.435323064094|-39.435323064094|-39.435323064094|-39.435323064094|-39.435323064094|-39.435323064094|-39.435323064094|-39.435323064094|-39.435323064094|-39.435323064094|-42.130693030098|-44.770213630176|-46.029681234863|-46.448328858313|-46.448328858313|-46.448328858313|-46.448328858313|-46.448328858313|-46.448328858313|-46.448328858313|-46.448328858313|-46.448328858313|-46.448328858313|-46.448328858313|-46.448328858313|-46.448328858313|-46.448328858313|-46.448328858313|-47.572308096287|-49.000341769719|-49.053015145578|-49.053015145578|-49.210018591658|-49.786965322247|-50.024797536042|-50.024797536042|-50.024797536042|-50.241483755272|-50.241483755272|-50.241483755272|-50.538872051417|-53.03013536685|45.464292926333|44.995793447992|44.995793447992|44.768447460438|44.768447460438|44.768447460438|44.768447460438|44.614927139818|44.614927139818|44.614927139818|44.614927139818|44.614927139818|44.614927139818|44.614927139818|43.835971994655|43.835971994655|43.835971994655|43.835971994655|43.835971994655|43.468917835221|43.468917835221|43.148826474248|43.148826474248|43.148826474248|43.148826474248|43.148826474248|43.148826474248|43.148826474248|43.148826474248|43.148826474248|43.148826474248|43.148826474248|43.148826474248|43.148826474248|42.4896266386|42.4896266386|42.4896266386|42.012919046822|41.619066240973|41.619066240973|41.619066240973|41.619066240973|41.619066240973|41.619066240973|41.619066240973|41.619066240973|41.619066240973|41.017019062779|40.987676480107|40.987676480107|40.764082858621|40.762131347798|40.762131347798|40.762131347798|40.762131347798|40.762131347798|40.194035678597|39.251772492376|39.251772492376|39.251772492376|39.251772492376|39.251772492376|38.206134576761|38.137374210317|37.652637163753|36.562651386918|-42.551463352539|-42.551463352539|-42.551463352539|-42.551463352539|-42.551463352539|-42.551463352539|-42.551463352539|-42.551463352539|-42.551463352539|-42.551463352539|-42.551463352539|-42.551463352539|-43.843293758341|-44.56477037636|-44.652246541089|-45.172934711318|-45.192669606921|-45.192669606921|-45.773134576741|40.210035525848|40.210035525848|40.210035525848|40.210035525848|40.210035525848|40.189548835698|40.189548835698|39.413564719618|39.413564719618|39.413564719618|39.413564719618|39.413564719618|39.413564719618|39.413564719618|39.413564719618|39.413564719618|38.978960290949|38.86538313176|38.86538313176|37.808757763723|37.786848628736|37.786848628736|37.786848628736|37.786848628736|37.786848628736|37.786848628736|37.786848628736|37.786848628736|37.504831513008|36.24425719429|35.95347180046|35.95347180046|35.95347180046|35.95347180046|35.52465780627|35.52465780627|35.52465780627|34.796842134124|34.678946043774|34.678946043774|34.678946043774|34.678946043774|33.786053262071|32.763948425006|32.669688782514|32.669688782514|31.938542243972|-36.762652320222|-36.762652320222|-36.762652320222|-36.762652320222
02306|29658|/equities/matson|R2000VALUE|70.302200459796|70.302200459796|70.302200459796|70.302200459796|70.302200459796|70.302200459796|70.302200459796|65.762444972283|61.041609339456|59.120117775312|58.921970314866|58.921970314866|58.921970314866|58.921970314866|58.921970314866|58.921970314866|58.921970314866|58.921970314866|58.921970314866|58.921970314866|58.921970314866|58.921970314866|58.921970314866|58.921970314866|58.921970314866|58.921970314866|58.921970314866|58.921970314866|58.921970314866|58.921970314866|58.921970314866|58.921970314866|58.921970314866|56.172366845927|56.172366845927|56.172366845927|52.603019048389|52.603019048389|52.603019048389|52.603019048389|51.375578246311|47.199809747488|46.662013188426|46.662013188426|46.662013188426|46.662013188426|46.662013188426|46.662013188426|44.82779221118|44.732545477158|41.826715899845|39.892185265642|38.805206571268|38.389672264177|34.151856299593|30.874243452245|30.874243452245|30.874243452245|30.874243452245|30.874243452245|30.874243452245|29.588604081664|28.557337775268|26.267596578639|24.395737271301|24.395737271301|23.889567486436|-37.084720649373|-37.084720649373|-37.084720649373|-37.084720649373|-37.084720649373|-37.084720649373|-37.084720649373|-37.084720649373|-37.084720649373|-37.695982133933|-37.695982133933|-37.695982133933|-37.695982133933|-37.695982133933|-37.695982133933|-37.695982133933|-37.695982133933|-37.695982133933|-40.218313918719|-41.984819767882|33.995014668529|33.995014668529|33.995014668529|33.995014668529|33.995014668529|33.995014668529|33.995014668529|33.995014668529|33.995014668529|33.535343726886|33.535343726886|33.535343726886|33.535343726886|33.535343726886|33.535343726886|33.535343726886|33.535343726886|33.535343726886|33.535343726886|33.535343726886|33.535343726886|33.535343726886|33.535343726886|33.535343726886|33.535343726886|33.535343726886|33.535343726886|33.535343726886|33.535343726886|33.535343726886|33.535343726886|33.165858841206|33.165858841206|33.165858841206|33.165858841206|33.165858841206|33.165858841206|33.165858841206|33.165858841206|33.165858841206|33.165858841206|33.165858841206|33.165858841206|-39.853818528567|-39.853818528567|-39.853818528567|-39.853818528567|-39.853818528567|-39.853818528567|-39.853818528567|-39.853818528567|-39.853818528567|-39.853818528567|-39.853818528567|-39.853818528567|-40.423129841921|-40.469130295872|-40.469130295872|-40.469130295872|-40.469130295872|-40.492368135584|-41.255229916677|-41.255229916677|-41.255229916677|-41.255229916677|-41.255229916677|-41.255229916677|-41.255229916677|-41.255229916677|-41.255229916677|34.617926539891|34.617926539891|34.617926539891|33.651864941378|32.711775816827|32.711775816827|32.711775816827|32.711775816827|32.711775816827|32.711775816827|32.711775816827|32.711775816827|32.711775816827|32.711775816827|32.711775816827|32.711775816827|32.578281683868|32.578281683868|31.15364678165|29.520441826413|-35.023444054541|-35.023444054541|-35.023444054541|-35.023444054541|-35.023444054541|-35.023444054541|-35.023444054541|-35.023444054541|-35.490493851698|-35.761382400765|-37.255044063605|-37.255044063605|-37.255044063605|-37.608659621386|-40.565789298115|30.216484379787|30.216484379787|30.216484379787|-31.704007914459|-31.704007914459|-31.704007914459|-31.704007914459|-31.704007914459|-31.704007914459|-31.704007914459|-31.704007914459|-31.704007914459|-31.704007914459|-31.704007914459|-31.704007914459|-31.704007914459|-31.704007914459|-31.704007914459|-31.704007914459|-31.704007914459|-31.704007914459|-31.704007914459|-31.704007914459|-31.704007914459|-31.704007914459|-31.704007914459|-34.493063611891|-35.055592254229|-35.055592254229|-35.055592254229|-35.657880363009|-35.92213692753|-35.92213692753|-35.92213692753|-35.949595929169|-36.433637514261|-36.433637514261|-36.462700749802|-36.462700749802|-36.479149713966|-37.556251859136|-37.556251859136|-37.556251859136|-37.556251859136|-37.874147785447|-37.952850292669|-37.952850292669|-38.649278056341|-39.620031555182|-40.634480166972|-41.903308948477|-42.243121977868|34.002497215368|34.002497215368|34.002497215368|34.002497215368|34.002497215368|34.002497215368|34.002497215368|34.002497215368
02307|20981|/equities/bankunited-inc|R2000VALUE|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|37.551499971449|33.869442869888|33.257714935659|31.835795398684|31.033383137977|31.033383137977|31.033383137977|31.033383137977|31.033383137977|28.394594359172|27.212879578022|26.284312583503|25.765345416132|24.116496229242|22.636601389277|22.636601389277|21.576222778281|19.871357998274|17.941662374214|17.941662374214|17.941662374214|16.450179911406|16.327422937586|15.274557957228|15.274557957228|15.274557957228|15.274557957228|15.274557957228|-24.580853795265|-24.580853795265|-24.580853795265|-24.580853795265|-24.580853795265|-24.580853795265|-24.580853795265|-24.580853795265|-24.580853795265|-24.580853795265|-24.580853795265|-24.580853795265|-24.580853795265|-24.580853795265|-24.580853795265|-25.145672161551|-26.959079670875|-27.198347752987|-27.198347752987|-27.198347752987|-27.198347752987|-27.198347752987|-27.349276111853|-27.649751502421|-30.790279845559|-34.41253331432|-35.22948109584|-36.652756340823|32.95855875001|32.95855875001|32.95855875001|32.95855875001|32.95855875001|32.95855875001|32.95855875001|32.95855875001|32.95855875001|-36.649033072175|-36.649033072175|-36.649033072175|-36.649033072175|-36.649033072175|-36.649033072175|-36.649033072175|-36.649033072175|-36.649033072175|-36.649033072175|-36.649033072175|-36.649033072175|-36.649033072175|-36.649033072175|-36.649033072175|-36.649033072175|-36.890591624248|31.276063450913|31.276063450913|31.276063450913|31.276063450913|31.276063450913|31.276063450913|31.276063450913|31.276063450913|31.276063450913|31.276063450913|31.276063450913|31.276063450913|31.276063450913|31.276063450913|31.276063450913|31.276063450913|31.276063450913|31.276063450913|31.276063450913|31.276063450913|31.276063450913|31.276063450913|31.276063450913|31.276063450913|31.276063450913|30.803403546126|29.739894948305|-35.95667679603|-35.95667679603|-35.95667679603|-35.95667679603|-35.95667679603|-35.95667679603|-35.95667679603|-36.244362542972|-37.067412749984|-37.067412749984|-37.067412749984|-37.067412749984|-37.067412749984|-37.067412749984|-37.067412749984|-37.067412749984|-38.809624981062|-39.921251216615|-40.763496733468|-41.651529048064|-42.356422978616|-43.63491247095|38.391259163032|38.391259163032|38.391259163032|38.391259163032|38.391259163032|38.391259163032|38.391259163032|38.391259163032|38.391259163032|38.391259163032|38.391259163032|38.391259163032|38.360288374302|38.096986073782|37.613612424714|37.613612424714|37.613612424714|37.613612424714|37.613612424714|37.613612424714|37.613612424714|37.613612424714|37.613612424714|37.613612424714|37.613612424714|37.613612424714|37.613612424714|37.613612424714|37.613612424714|37.613612424714|37.613612424714|37.613612424714|37.613612424714|37.613612424714|36.390403389249|35.557669347429|35.392412496832|34.986929921338|34.225220844124|34.225220844124|31.377468503156|-36.951305704584|-36.951305704584|-36.951305704584|-36.951305704584|-36.951305704584|-36.951305704584|-36.951305704584|-36.951305704584|-36.951305704584|-36.951305704584|-36.951305704584|-36.951305704584|-37.497272974917|-37.497272974917|-37.497272974917|-37.497272974917|-37.497272974917|-37.497272974917|-37.497272974917|-37.980702346914|-37.980702346914|-37.980702346914|-37.980702346914|-37.980702346914|-37.980702346914|-37.980702346914|-38.930780563479|-39.193643951554|-39.778700298887|-40.219335284847|-40.219335284847|-40.219335284847|-40.219335284847|35.144639668471|35.144639668471|35.144639668471|35.144639668471|35.144639668471|35.144639668471|34.915267822484|34.206965628973|33.214400378988|33.214400378988|33.214400378988|33.214400378988|33.214400378988|33.214400378988|32.967111472869
02308|101884|/equities/one-gas-inc|R2000VALUE|-72.669665894291|-72.669665894291|-72.669665894291|-72.669665894291|-73.234626753883|-76.082360143746|-78.698730543019|-80.272455942927|-80.272455942927|-81.321155508688|-81.515960508546|-81.515960508546|-81.515960508546|-81.515960508546|-81.515960508546|-81.515960508546|-81.515960508546|-81.515960508546|-81.515960508546|-81.515960508546|-81.515960508546|-81.515960508546|-81.515960508546|-81.515960508546|-81.515960508546|-81.515960508546|-81.515960508546|-81.515960508546|-81.515960508546|-81.515960508546|-81.515960508546|-81.515960508546|-81.515960508546|-81.515960508546|-81.515960508546|-81.515960508546|-81.515960508546|-81.515960508546|-81.515960508546|-81.515960508546|-81.515960508546|-81.515960508546|-81.515960508546|-81.515960508546|-81.515960508546|-81.515960508546|-81.515960508546|-81.515960508546|-81.515960508546|-81.515960508546|-81.515960508546|-81.515960508546|-81.515960508546|-81.515960508546|-81.515960508546|-81.515960508546|-81.515960508546|-84.024774981826|-86.478038842248|-89.498377542547|-90.538753859259|-92.568611533617|-94.251111065266|-94.251111065266|-94.251111065266|-94.251111065266|-94.251111065266|-94.251111065266|-94.251111065266|-94.251111065266|-94.251111065266|-94.251111065266|-94.251111065266|-94.251111065266|-94.251111065266|-94.251111065266|-94.251111065266|-94.251111065266|-94.251111065266|-94.251111065266|-94.251111065266|-94.251111065266|-94.251111065266|-94.251111065266|-94.251111065266|-99.280404235387|-99.762946183443|86.672719469777|86.672719469777|-95.821061046771|-95.821061046771|-95.821061046771|-95.821061046771|-95.821061046771|-95.821061046771|-95.821061046771|-95.821061046771|-95.821061046771|-95.821061046771|-95.821061046771|-95.821061046771|-95.821061046771|-95.821061046771|86.345937632519|86.345937632519|86.259801510046|86.259801510046|86.259801510046|86.167000694485|83.750557920901|83.706203549476|83.706203549476|83.706203549476|83.706203549476|83.706203549476|83.706203549476|83.706203549476|82.900179372123|82.900179372123|82.596224133495|82.149762818193|82.149762818193|82.149762818193|80.821961399555|80.421389707321|80.421389707321|80.421389707321|79.811342958628|79.811342958628|79.811342958628|79.811342958628|79.811342958628|79.811342958628|79.811342958628|79.811342958628|78.708157384858|78.152954565667|76.462170162889|75.763814109033|75.763814109033|75.763814109033|75.763814109033|75.763814109033|75.763814109033|75.763814109033|75.763814109033|75.763814109033|75.763814109033|75.763814109033|75.763814109033|75.088706486165|74.126215292814|74.126215292814|74.126215292814|74.126215292814|74.126215292814|74.126215292814|74.126215292814|74.126215292814|74.126215292814|74.126215292814|73.306903337773|73.236560264491|71.972289843982|71.351469387765|71.351469387765|69.542185428137|68.49965140819|66.987979120672|66.885116755699|66.885116755699|66.885116755699|66.885116755699|65.981239093382|65.021111923654|65.021111923654|65.021111923654|65.021111923654|63.778215055711|63.778215055711|63.778215055711|62.813572809704|-72.960542343345|-72.960542343345|-72.960542343345|-72.960542343345|-72.960542343345|-72.960542343345|-72.960542343345|-72.960542343345|-74.236161389049|-74.716843673582|-75.105367533213|-75.105367533213|-76.57879093744|-76.57879093744|-76.57879093744|-77.067541213583|-79.186861318972|71.596805809976|71.596805809976|71.596805809976|71.596805809976|71.596805809976|70.688247408692|70.688247408692|70.349005987399|70.349005987399|69.22861661089|69.001474383494|69.001474383494|69.001474383494|69.001474383494|69.001474383494|69.001474383494|69.001474383494|69.001474383494|67.774414913545|67.387236056369|67.387236056369|65.903041876733|65.202886812831|65.202886812831|65.202886812831|65.202886812831|65.202886812831|65.202886812831|65.202886812831|64.903808549776|64.903808549776|63.380215154377|63.380215154377|63.380215154377|63.380215154377|63.380215154377|62.640800143047|61.720329338493|61.247586628002|60.879543512179|59.341160475229|-67.242286412989|-67.242286412989|-67.242286412989|-67.242286412989|-67.242286412989|-67.242286412989|-67.242286412989|-67.242286412989|-67.242286412989|-67.242286412989|-67.242286412989|-67.242286412989
02309|15333|/equities/acxiom-inc|R2000VALUE|-55.094494318016|-55.094494318016|-55.094494318016|-55.094494318016|-55.094494318016|-55.094494318016|-55.094494318016|-55.094494318016|-55.094494318016|-55.094494318016|-55.094494318016|-55.094494318016|-55.094494318016|-55.658010985065|-57.50663346892|-57.870614806802|-57.870614806802|-57.870614806802|-57.870614806802|-62.441794916425|-64.021240894079|-64.021240894079|-64.021240894079|-64.743600730631|-65.023445001943|-66.662463984498|-66.662463984498|-70.456070831097|-73.587300118116|-74.348667153945|-75.394074556155|-79.035956231805|-79.035956231805|-84.954674235155|62.623482915479|62.623482915479|62.623482915479|62.623482915479|62.623482915479|62.623482915479|62.005257947266|55.163062792156|53.533956453903|50.273236007792|50.273236007792|50.273236007792|50.273236007792|50.273236007792|50.273236007792|50.273236007792|50.273236007792|47.927762688644|47.379736040971|44.422014129318|41.418015043114|39.151867077591|39.151867077591|39.151867077591|39.151867077591|39.151867077591|39.035531580042|39.035531580042|39.035531580042|35.827812578492|34.048153489592|34.048153489592|34.048153489592|34.048153489592|34.048153489592|34.048153489592|34.048153489592|34.048153489592|34.048153489592|33.77522319529|28.564601937638|-40.701808008699|-40.701808008699|-40.701808008699|-40.701808008699|-40.701808008699|-40.701808008699|-40.701808008699|-40.701808008699|-40.701808008699|-41.553675688139|-46.08388034016|-46.08388034016|-47.91208957202|-49.535377963458|40.177613955811|40.177613955811|40.177613955811|40.177613955811|40.177613955811|40.177613955811|40.177613955811|39.972880975451|39.972880975451|39.972880975451|39.972880975451|-49.619146263105|-49.619146263105|-49.619146263105|-49.619146263105|-49.619146263105|-50.244052793695|-51.917837251241|-52.898731263114|-52.898731263114|-52.898731263114|-52.898731263114|-52.898731263114|-53.347479961131|-55.512199558389|-57.726332732452|-59.445696153966|-59.445696153966|-59.445696153966|-59.445696153966|-59.445696153966|-60.33299434486|-60.941827221082|49.424357190246|49.424357190246|49.424357190246|49.424357190246|49.424357190246|49.424357190246|49.424357190246|49.424357190246|49.424357190246|49.424357190246|49.424357190246|49.424357190246|49.424357190246|49.424357190246|48.731785207451|44.563094886873|42.033435592755|41.767151472419|37.172945893969|-48.913152776073|-48.913152776073|-48.913152776073|-48.913152776073|-48.913152776073|-48.913152776073|-48.913152776073|-52.799337477498|41.030834152714|41.030834152714|41.030834152714|41.030834152714|41.030834152714|41.030834152714|41.030834152714|41.030834152714|41.030834152714|41.030834152714|41.030834152714|41.030834152714|40.340871760598|38.560575429324|37.002395567765|36.747638978917|36.747638978917|34.932186857814|34.833722549638|34.833722549638|34.833722549638|34.833722549638|32.539164072894|27.774739060825|-31.655371495258|-31.655371495258|-31.655371495258|-31.655371495258|-31.655371495258|-31.655371495258|-31.655371495258|-31.655371495258|-31.655371495258|-31.655371495258|-31.655371495258|-31.655371495258|-31.655371495258|-33.726523633545|27.022310050248|27.022310050248|25.217927668135|25.217927668135|25.217927668135|25.217927668135|25.217927668135|25.217927668135|25.217927668135|25.217927668135|24.908807884367|24.723119244213|24.190411657355|24.116012037089|23.725818501935|23.725818501935|23.532576308235|22.866750436341|-26.626675884965|-26.626675884965|-26.626675884965|-26.626675884965|-26.626675884965|-26.626675884965|-26.626675884965|-26.626675884965|-26.626675884965|-26.626675884965|-26.626675884965|-26.626675884965|-26.626675884965|-27.378967489405|-28.048164382691|24.583998912782|24.583998912782|24.583998912782|24.583998912782|24.583998912782|24.583998912782|24.583998912782|24.583998912782|24.583998912782|24.583998912782|24.583998912782|24.583998912782|24.583998912782|24.583998912782|24.382221374479|23.834638615808|23.834638615808|23.834638615808|23.834638615808|23.834638615808|23.834638615808|23.834638615808|23.834638615808|23.799921814258|23.799921814258|23.094913817838|22.873824029088|22.873824029088|22.873824029088|22.873824029088|22.83904499701|22.83904499701
02310|15306|/equities/ameris-bancorp|R2000VALUE|44.501658647636|44.501658647636|44.501658647636|44.501658647636|44.501658647636|44.501658647636|44.501658647636|44.501658647636|44.501658647636|44.501658647636|44.501658647636|44.501658647636|44.501658647636|44.501658647636|44.501658647636|44.501658647636|44.501658647636|44.501658647636|44.501658647636|44.501658647636|44.501658647636|44.501658647636|44.501658647636|44.317745579768|44.317745579768|44.317745579768|44.317745579768|44.317745579768|44.317745579768|44.317745579768|44.317745579768|44.317745579768|41.365272298443|39.623635997362|38.467373254108|36.401249331685|34.637789833415|34.637789833415|34.637789833415|34.637789833415|34.465598331412|31.423722199291|30.25341355077|30.25341355077|30.25341355077|27.926570010092|26.57070357111|26.57070357111|25.310784093836|24.690316350702|-30.356108553272|-30.356108553272|-30.356108553272|-30.356108553272|-30.356108553272|-30.356108553272|-30.356108553272|-31.755773065862|-31.755773065862|-31.755773065862|-31.755773065862|-31.755773065862|-31.755773065862|-31.755773065862|-31.755773065862|-31.755773065862|-31.755773065862|-31.755773065862|-31.755773065862|-31.755773065862|-31.755773065862|-31.755773065862|-31.755773065862|-31.755773065862|-31.755773065862|-31.755773065862|-31.755773065862|-31.755773065862|-31.755773065862|-31.755773065862|-31.755773065862|-31.755773065862|-31.755773065862|-32.075859068033|-35.784843124943|-40.854270685599|-43.40585532551|38.026324173969|38.026324173969|38.026324173969|38.026324173969|38.026324173969|38.026324173969|38.026324173969|38.026324173969|38.026324173969|38.026324173969|37.737026741286|37.391694600866|37.391694600866|37.391694600866|37.391694600866|37.189659285861|36.089622895273|35.020693055295|33.564656407196|-41.302900100426|-41.302900100426|-41.302900100426|-41.302900100426|-41.302900100426|-41.302900100426|-41.743780110363|-42.274105778635|-42.274105778635|-42.274105778635|-42.274105778635|-42.274105778635|-42.274105778635|-42.274105778635|-42.274105778635|-42.274105778635|-42.274105778635|-42.274105778635|-42.274105778635|-42.274105778635|-42.284544302499|-42.284544302499|-42.284544302499|-42.284544302499|-42.284544302499|-42.284544302499|-42.284544302499|-42.284544302499|-42.284544302499|-44.335047961911|33.53213605932|33.53213605932|33.53213605932|32.493483332038|-40.543088729814|-40.543088729814|-40.543088729814|-40.543088729814|-40.543088729814|-40.543088729814|-40.543088729814|-40.543088729814|-41.979199311949|-45.78788916029|-49.961542833265|-50.831517508625|-50.831517508625|-50.831517508625|-50.831517508625|-50.831517508625|-50.831517508625|-51.130574865473|-52.354527229879|-53.416141027448|-54.341825160978|-55.463054633432|-55.463054633432|-56.85617147584|-56.915189384302|-57.034580626128|-57.034580626128|-57.034580626128|-57.034580626128|49.226175725063|49.226175725063|49.226175725063|49.226175725063|49.226175725063|49.226175725063|49.226175725063|49.226175725063|48.281381618658|48.281381618658|48.281381618658|48.281381618658|48.281381618658|48.281381618658|48.281381618658|48.281381618658|48.281381618658|48.281381618658|48.281381618658|48.281381618658|46.851243252976|46.851243252976|46.851243252976|46.851243252976|46.851243252976|46.851243252976|46.851243252976|45.670914168074|43.598240422887|41.613882173637|41.613882173637|41.613882173637|41.613882173637|41.613882173637|41.613882173637|41.613882173637|41.613882173637|41.613882173637|41.613882173637|41.613882173637|41.613882173637|41.613882173637|41.613882173637|41.613882173637|41.613882173637|41.613882173637|41.613882173637|41.613882173637|41.613882173637|41.613882173637|41.613882173637|41.613882173637|41.613882173637|41.613882173637|41.613882173637|41.613882173637|41.613882173637|41.613882173637|41.613882173637|41.613882173637|41.613882173637|41.613882173637|41.613882173637|41.613882173637|41.613882173637|41.613882173637|41.613882173637|41.613882173637|41.613882173637|41.613882173637|41.613882173637|41.613882173637|41.613882173637|41.613882173637|41.613882173637|40.915424255904|39.281258242885|39.281258242885|39.281258242885|39.281258242885|39.281258242885|39.281258242885|39.281258242885
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE|27.655961144184|27.655961144184|27.655961144184|27.655961144184|27.655961144184|27.655961144184|27.655961144184|27.655961144184|26.802179244067|26.146310173698|25.673844906167|25.218050740908|24.988945297346|23.827895593184|23.827895593184|23.309527629895|23.309527629895|23.309527629895|23.309527629895|23.192253265429|21.556392415418|21.392610122307|21.392610122307|21.392610122307|21.392610122307|21.392610122307|20.511233172532|19.576926268599|18.965751795263|18.771333526517|18.771333526517|18.771333526517|18.771333526517|18.771333526517|18.771333526517|18.254814915022|17.877017025772|16.511684422828|16.394649723213|15.998499794184|15.917867174118|15.917867174118|15.917867174118|15.554359730341|15.554359730341|15.434987525707|15.434987525707|15.396096843884|-20.66195209156|-20.66195209156|-20.66195209156|-20.66195209156|-20.66195209156|-20.66195209156|-20.66195209156|-20.66195209156|-20.66195209156|-20.66195209156|-20.66195209156|-20.66195209156|-20.66195209156|-20.66195209156|-20.66195209156|-20.66195209156|-20.66195209156|-20.66195209156|-20.66195209156|-20.66195209156|-20.66195209156|-20.66195209156|-20.66195209156|-20.66195209156|-20.66195209156|-20.66195209156|-20.66195209156|-20.66195209156|-20.66195209156|-20.66195209156|-20.66195209156|-21.564248052429|-21.564248052429|-21.564248052429|-21.564248052429|-21.564248052429|-27.025830868428|-29.254081006336|-29.254081006336|24.644324637179|24.644324637179|24.644324637179|23.760916127898|23.21546140218|22.98074314877|22.98074314877|22.98074314877|22.98074314877|22.98074314877|22.98074314877|22.98074314877|22.98074314877|22.98074314877|22.966680980221|22.000284378047|22.000284378047|21.280037765497|20.632516955145|20.632516955145|19.899463016466|19.632737299552|19.595833653599|19.595833653599|19.595833653599|18.999259280265|18.780287741622|18.178098677485|18.137251097971|18.137251097971|18.137251097971|18.137251097971|18.137251097971|18.137251097971|18.137251097971|18.137251097971|18.137251097971|18.137251097971|18.137251097971|18.086668552087|17.618007889727|17.618007889727|17.618007889727|16.624405630075|16.624405630075|16.624405630075|16.624405630075|16.624405630075|15.79850616239|14.402890461739|14.402890461739|14.354789806798|14.347543797444|13.971160342903|13.644623202981|13.319025378428|12.845084025583|-15.031002140045|-15.031002140045|-15.031002140045|-15.031002140045|-15.031002140045|-15.031002140045|-15.031002140045|-15.031002140045|-15.031002140045|-15.031002140045|-15.031002140045|-15.031002140045|-15.031002140045|-15.031002140045|-15.031002140045|-15.031002140045|-15.031002140045|-15.031002140045|-15.031002140045|-15.031002140045|-15.031002140045|-15.031002140045|-15.031002140045|-15.031002140045|-15.031002140045|-15.031002140045|-15.031002140045|-15.031002140045|-15.031002140045|-15.035002231598||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02312|16876|/equities/potlatch-corp|R2000VALUE|-53.974147752737|-53.974147752737|-53.974147752737|-53.974147752737|-53.974147752737|-53.974147752737|-53.974147752737|-53.974147752737|-53.974147752737|-53.974147752737|45.685087142194|45.685087142194|45.685087142194|45.685087142194|45.685087142194|45.685087142194|45.685087142194|45.685087142194|45.685087142194|45.685087142194|45.685087142194|45.685087142194|45.685087142194|45.685087142194|45.685087142194|45.685087142194|45.663670789097|44.21480418454|41.835949275344|38.977007704144|38.820469033906|38.820469033906|38.820469033906|38.5919486174|38.5919486174|38.5919486174|38.367097784319|38.367097784319|38.367097784319|38.367097784319|37.528741961691|37.528741961691|37.06595095658|36.194963278884|36.194963278884|33.627847063793|33.627847063793|33.627847063793|33.627847063793|33.627847063793|33.627847063793|33.627847063793|33.627847063793|33.627847063793|33.627847063793|33.627847063793|33.627847063793|33.627847063793|33.627847063793|33.627847063793|33.627847063793|32.717434949625|31.621724096656|29.715708802939|28.935248347124|27.362288550095|25.402565085839|-36.562018886548|-36.562018886548|-36.562018886548|-36.562018886548|-36.562018886548|-36.562018886548|-36.562018886548|-36.562018886548|-36.562018886548|-36.562018886548|-36.562018886548|-36.562018886548|-36.562018886548|-36.562018886548|-36.562018886548|-36.562018886548|-36.562018886548|-38.995942132718|-42.090852324489|-42.090852324489|35.453326283213|35.453326283213|35.453326283213|35.453326283213|35.453326283213|35.453326283213|34.981020720403|34.981020720403|34.981020720403|34.855253377857|34.855253377857|34.855253377857|34.855253377857|34.855253377857|34.855253377857|34.469975753297|34.397447263388|34.258318224647|32.448088636109|32.200349823041|32.200349823041|32.200349823041|32.134288804844|31.356865583873|30.243952237733|30.243952237733|30.243952237733|30.243952237733|30.243952237733|30.243952237733|30.243952237733|30.243952237733|30.243952237733|30.243952237733|29.656426374153|29.656426374153|29.656426374153|29.656426374153|29.656426374153|29.656426374153|29.656426374153|29.656426374153|29.656426374153|29.451467610234|29.451467610234|29.374052578469|28.571344753394|27.613087425861|-34.383345066187|-34.383345066187|-34.383345066187|-34.383345066187|-34.383345066187|-34.383345066187|-34.383345066187|-34.383345066187|-34.383345066187|-34.383345066187|-34.383345066187|-34.383345066187|-34.383345066187|-35.815417539938|-38.119754645409|-39.447965459892|-39.630264314091|-39.755499070875|-39.755499070875|-39.755499070875|-39.755499070875|-39.755499070875|-40.350556049073|-41.822787877944|-43.462745265858|-45.212148857003|-45.828574861984|-45.828574861984|-45.828574861984|-45.828574861984|-45.828574861984|-45.828574861984|-45.828574861984|-46.490295531464|-47.418991647508|39.557877403997|39.557877403997|39.557877403997|39.557877403997|39.557877403997|39.557877403997|39.557877403997|39.557877403997|39.557877403997|39.557877403997|39.557877403997|39.557877403997|39.557877403997|39.557877403997|39.557877403997|39.557877403997|39.557877403997|39.557877403997|39.557877403997|39.557877403997|39.557877403997|39.557877403997|39.557877403997|39.557877403997|39.557877403997|39.557877403997|39.076133067485|39.076133067485|39.076133067485|39.076133067485|39.076133067485|39.076133067485|39.076133067485|39.076133067485|39.076133067485|39.076133067485|-45.620343523278|-45.620343523278|-45.620343523278|-45.620343523278|-45.620343523278|-45.620343523278|-45.620343523278|-45.620343523278|-45.620343523278|-45.620343523278|-45.620343523278|-45.620343523278|-46.791520574638|-47.649766001919|-47.649766001919|-47.649766001919|-47.649766001919|-47.649766001919|41.044134768958|41.044134768958|41.044134768958|40.337071361438|40.337071361438|40.337071361438|40.337071361438|40.337071361438|40.337071361438|40.337071361438|40.337071361438|40.337071361438|40.337071361438|39.532859526625|38.369841799196|37.980381896161|37.507313228796|37.507313228796|37.507313228796|37.269236751343|36.640819545085|36.087022564471|34.690502516639|34.690502516639|34.690502516639|34.690502516639|34.690502516639|34.58256577317
02313|15461|/equities/associated-banc-corp|R2000VALUE|19.139111768843|19.139111768843|19.139111768843|19.139111768843|19.139111768843|19.139111768843|19.139111768843|19.139111768843|19.139111768843|19.139111768843|19.139111768843|19.139111768843|19.139111768843|19.139111768843|19.139111768843|19.139111768843|19.139111768843|19.139111768843|19.139111768843|19.139111768843|19.139111768843|19.102245693209|19.102245693209|19.102245693209|19.102245693209|19.102245693209|19.102245693209|19.102245693209|19.102245693209|19.102245693209|19.102245693209|19.102245693209|18.418606207108|17.029562973684|16.643402337703|15.907111627503|15.907111627503|15.907111627503|15.907111627503|15.907111627503|15.872901685419|14.645168471538|14.007409281425|13.510731055661|-16.692363917115|-16.692363917115|-16.692363917115|-16.692363917115|-16.692363917115|-16.692363917115|-16.692363917115|-16.692363917115|-16.692363917115|-16.692363917115|-16.692363917115|-16.692363917115|-16.956515245175|-17.022141223412|-17.022141223412|-17.022141223412|-17.022141223412|-17.022141223412|-17.022141223412|-17.022141223412|-17.022141223412|-17.022141223412|-17.022141223412|-17.022141223412|-17.022141223412|-17.022141223412|-17.022141223412|-17.022141223412|-17.022141223412|-17.022141223412|-17.022141223412|-17.022141223412|-17.022141223412|-17.022141223412|-17.022141223412|-17.022141223412|-17.022141223412|-17.022141223412|-17.022141223412|-17.022141223412|-17.452379285474|-20.152087700785|-21.302321023876|-22.295909365447|-22.295909365447|-22.295909365447|-22.295909365447|-22.295909365447|-22.295909365447|-22.295909365447|-22.295909365447|-22.295909365447|-22.295909365447|-22.295909365447|-22.295909365447|-22.295909365447|-22.295909365447|-22.295909365447|-22.295909365447|-22.295909365447|-22.295909365447|-22.295909365447|-22.295909365447|-22.295909365447|-22.295909365447|-22.295909365447|-22.295909365447|-22.295909365447|-22.295909365447|-22.711565609808|-22.989239184984|-23.329154828001|-23.681934172138|-23.681934172138|-23.681934172138|-23.834102618085|-23.834102618085|-23.834102618085|-23.834102618085|-23.834102618085|-23.834102618085|-23.96178127592|20.075364520914|20.075364520914|20.075364520914|20.075364520914|20.075364520914|20.075364520914|20.075364520914|20.075364520914|20.075364520914|20.075364520914|20.075364520914|20.075364520914|20.075364520914|19.820405883664|19.159895070255|-23.235092711728|-23.235092711728|-23.235092711728|-23.235092711728|-23.235092711728|-23.235092711728|-23.235092711728|-24.052879519243|-25.008477099493|-26.254975512905|-26.588028805435|-26.739555246864|-26.739555246864|-26.739555246864|-26.739555246864|-26.739555246864|-28.476172640626|24.629891073098|24.629891073098|24.629891073098|24.629891073098|24.629891073098|24.629891073098|24.629891073098|24.629891073098|24.629891073098|24.629891073098|24.629891073098|24.629891073098|24.629891073098|24.629891073098|24.629891073098|24.629891073098|24.629891073098|24.629891073098|24.629891073098|23.804045848704|23.693384361108|23.146815299811|23.136721264715|23.136721264715|23.136721264715|23.136721264715|23.136721264715|23.136721264715|23.136721264715|23.136721264715|23.136721264715|23.136721264715|23.136721264715|23.136721264715|23.136721264715|23.136721264715|23.136721264715|23.136721264715|23.136721264715|22.815802295335|22.570125847844|22.570125847844|22.339029715886|22.278351676556|22.278351676556|22.278351676556|22.278351676556|22.278351676556|22.278351676556|22.278351676556|22.278351676556|21.434280594292|-25.001080135841|-25.001080135841|-25.001080135841|-25.001080135841|-25.001080135841|-25.001080135841|-25.462311007733|-25.613678643168|-26.07353188932|-26.677536089553|22.718755327503|22.718755327503|22.718755327503|22.718755327503|22.718755327503|22.718755327503|22.718755327503|22.718755327503|22.718755327503|22.718755327503|22.718755327503|22.718755327503|22.718755327503|22.718755327503|22.718755327503|22.718755327503|22.718755327503|22.718755327503|22.718755327503|22.718755327503|22.718755327503|22.718755327503|22.718755327503|22.718755327503|22.49583878654|21.94521111321|21.94521111321|21.94521111321|21.94521111321|21.94521111321|21.94521111321|21.779677590524
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|13.621696565201|13.621696565201|13.621696565201|13.621696565201|13.621696565201|13.621696565201|13.621696565201|13.621696565201|13.621696565201|13.621696565201|13.621696565201|13.621696565201|13.621696565201|13.621696565201|13.621696565201|13.621696565201|13.621696565201|13.621696565201|13.621696565201|13.621696565201|13.394774540321|12.999463221179|12.999463221179|12.999463221179|12.999463221179|12.759216199039|12.40527246773|12.40527246773|12.40527246773|12.40527246773|12.40527246773|12.40527246773|11.732231074888|11.732231074888|11.732231074888|11.230495751255|10.540755179583|10.09457871052|10.09457871052|10.09457871052|9.9136234558987|9.9136234558987|9.9136234558987|9.8367673359671|9.8367673359671|9.8367673359671|9.8367673359671|9.5090753725677|9.1338282350599|8.4557013780872|7.0513249768177|7.0513249768177|7.0513249768177|7.0513249768177|7.0513249768177|6.9518216410345|6.9518216410345|6.9518216410345|6.6479429599025|6.6479429599025|6.0629393190669|6.0629393190669|6.0629393190669|6.0629393190669|6.0629393190669|6.0629393190669|6.0629393190669|6.0629393190669|6.0629393190669|6.0629393190669|6.0629393190669|6.0629393190669|6.0629393190669|-10.641712730775|-10.641712730775|-10.641712730775|-10.641712730775|-10.641712730775|-10.641712730775|-10.641712730775|-10.641712730775|-10.641712730775|-10.641712730775|-10.641712730775|-13.312023765125|-14.661084579404|-15.563227519918|-16.266376293951|-16.379200976484|-16.38883589969|-16.5174709345|15.006865534173|15.006865534173|15.006865534173|15.006865534173|15.006865534173|15.006865534173|15.006865534173|15.006865534173|15.006865534173|15.006865534173|15.006865534173|15.006865534173|14.961059540126|14.961059540126|14.816800679503|14.816800679503|14.816800679503|14.816800679503|14.80610504501|14.80610504501|14.80610504501|14.80610504501|14.80610504501|14.80610504501|14.80610504501|14.80610504501|14.80610504501|14.80610504501|14.80610504501|14.80610504501|14.80610504501|14.80610504501|14.80610504501|14.80610504501|14.80610504501|14.80610504501|14.80610504501|14.743455467314|14.743455467314|14.712098643736|14.712098643736|14.712098643736|14.697964400667|14.556965474406|14.556965474406|14.556965474406|14.556965474406|14.556965474406|14.556965474406|14.036792256345|-16.185578928203|-16.185578928203|-16.185578928203|-16.185578928203|-16.185578928203|-16.185578928203|-16.185578928203|-16.751461569701|-17.169642254417|-17.270336783269|-17.278484612751|-17.278484612751|-17.561215592808|-17.658424321116|-17.658424321116|-17.658424321116|-17.988910400537|-18.345613916348|-18.638597867699|-18.695247541768|-18.856297054668|-18.972362306849|-18.972362306849|-19.110407434559|-19.110407434559|-19.110407434559|-19.144767404627|-19.144767404627|-19.144767404627|-19.144767404627|-19.144767404627|-19.144767404627|-19.144767404627|-19.144767404627|-19.144767404627|-19.144767404627|-19.144767404627|-19.144767404627|-19.144767404627|-19.144767404627|-19.144767404627|-19.144767404627|-19.144767404627|-19.144767404627|-19.144767404627|-19.144767404627|-19.144767404627|-19.144767404627|-19.144767404627|-19.308075084765|-19.927079612923|-19.927079612923|-19.95642262798|18.562441821679|18.562441821679|18.472236610657|18.472236610657|18.472236610657|18.472236610657|18.472236610657|18.44137454166|18.268749397485|-19.646901465224|-19.646901465224|-19.646901465224|-19.646901465224|-19.646901465224|-19.646901465224|-19.646901465224|-19.646901465224|-19.646901465224|-19.646901465224|-19.646901465224|-19.646901465224|-19.646901465224|-19.646901465224|-19.646901465224|-19.820827956021|-19.820827956021|-19.910438425527|-19.910438425527|-20.198609708251|-20.198609708251|-20.383232748446|-20.383232748446|-20.383232748446|-20.383232748446|-20.383232748446|-20.383232748446|-20.383232748446|-20.383232748446|-20.505813770754|-20.666113749595|-20.666113749595|-20.666113749595|-20.666113749595|-20.666113749595|-20.666113749595|-20.710681270064|-20.779090270401|-20.780655923818|18.78740734664|18.78740734664|18.78740734664|18.78740734664|18.78740734664|18.78740734664|18.467674515947|18.362416027105|18.329907256272|18.007119847566
02315|15362|/equities/altra-holdings|R2000VALUE|50.041299832054|50.041299832054|50.041299832054|50.041299832054|50.041299832054|50.041299832054|50.041299832054|50.041299832054|50.041299832054|50.041299832054|50.041299832054|50.041299832054|50.041299832054|50.041299832054|50.041299832054|50.041299832054|50.041299832054|50.041299832054|50.041299832054|50.041299832054|49.876446631427|48.511227187046|47.421935609987|47.421935609987|46.934930117053|45.928811017283|45.928811017283|45.725601641701|45.725601641701|45.725601641701|45.725601641701|45.725601641701|45.725601641701|45.248852163138|45.248852163138|45.248852163138|45.248852163138|45.248852163138|45.248852163138|45.248852163138|45.248852163138|45.248852163138|44.206513607026|44.206513607026|44.206513607026|44.206513607026|44.206513607026|43.940571055943|42.046743430621|39.678327814215|33.269808097541|31.462008683615|30.412232947276|30.161924123682|29.295471138333|28.593852756575|28.593852756575|28.593852756575|27.925813923586|27.925813923586|27.925813923586|27.78915228754|27.78915228754|23.252390489642|22.649880313944|21.112087779653|20.651570587428|20.651570587428|20.651570587428|20.651570587428|20.651570587428|20.651570587428|20.651570587428|18.64118891852|14.825488420514|13.052022375918|13.052022375918|-26.295147733385|-26.295147733385|-26.295147733385|-26.295147733385|-26.295147733385|-26.295147733385|-26.295147733385|-30.890719551173|-36.531077007814|-38.826474936321|30.985114391437|30.985114391437|30.985114391437|30.985114391437|30.985114391437|30.985114391437|30.985114391437|30.483183233595|29.789648842653|28.59294258206|27.726047262537|26.766356284957|26.766356284957|26.287616738059|25.887905977808|25.508508574789|-32.614975831015|-32.614975831015|-32.614975831015|-32.614975831015|-32.614975831015|-32.614975831015|-32.614975831015|-32.614975831015|-32.614975831015|-32.614975831015|-32.614975831015|-33.214972916691|-33.702747494477|-36.653053555774|-38.471386731385|29.188373085952|29.188373085952|29.188373085952|29.188373085952|29.188373085952|29.188373085952|29.188373085952|29.188373085952|29.188373085952|29.188373085952|29.188373085952|29.188373085952|27.883470426109|26.077187734739|24.506877375859|24.193752449108|23.763452922295|23.763452922295|23.763452922295|23.763452922295|23.763452922295|23.1238352579|-32.812203739817|-32.812203739817|-32.812203739817|-32.812203739817|-32.812203739817|-32.812203739817|-32.812203739817|-32.812203739817|-34.054671868941|-36.049078103857|-38.78897658648|-39.411640181165|-40.759044132874|-41.522271538493|-41.618359813863|-41.618359813863|-42.214844979373|-45.264826339182|-45.453730172761|-45.453730172761|-45.453730172761|-45.453730172761|-45.453730172761|-45.453730172761|-46.082012992046|-47.766124995706|-47.873474421498|-48.564969502552|-49.5255528918|-49.5255528918|-49.5255528918|-49.5255528918|-49.5255528918|-49.5255528918|-49.5255528918|-49.5255528918|-49.5255528918|-49.5255528918|-49.955679042544|-49.955679042544|-49.955679042544|-49.955679042544|-52.554799511925|-53.266084709893|-53.266084709893|-53.36082283286|-53.36082283286|-53.36082283286|-53.36082283286|-53.36082283286|-53.36082283286|-53.503692375595|-53.620768797591|-55.371686789939|46.076246558946|46.076246558946|44.590271962265|43.055857990163|42.864023971432|42.864023971432|41.476959185256|41.476959185256|41.476959185256|41.476959185256|41.476959185256|41.476959185256|41.476959185256|41.476959185256|41.476959185256|41.476959185256|41.476959185256|41.476959185256|41.476959185256|41.476959185256|39.791066015708|38.715073308401|38.641749180084|37.521389842834|37.003639443375|37.003639443375|37.003639443375|35.842277277915|35.842277277915|35.842277277915|35.842277277915|35.842277277915|35.842277277915|35.842277277915|35.488641674218|35.142937694322|34.935485030027|34.803976240597|34.803976240597|34.803976240597|34.289270135495|34.289270135495|34.289270135495|34.289270135495|34.289270135495|34.289270135495|34.289270135495|34.289270135495|34.289270135495|32.798555182621|32.798555182621|32.798555182621|32.231548543827|32.231548543827|32.148965224156|32.148965224156|32.148965224156|32.148965224156
02316|21205|/equities/gatx-corp|R2000VALUE|85.429991239066|85.429991239066|85.429991239066|85.429991239066|85.429991239066|85.429991239066|85.429991239066|85.429991239066|85.429991239066|85.429991239066|85.429991239066|85.429991239066|85.429991239066|85.429991239066|85.429991239066|85.429991239066|85.429991239066|85.429991239066|85.429991239066|85.429991239066|85.429991239066|85.429991239066|85.429991239066|85.429991239066|83.09777248541|82.425654919091|82.425654919091|82.425654919091|82.425654919091|82.425654919091|82.425654919091|82.425654919091|82.425654919091|81.569658648906|81.569658648906|81.569658648906|81.140730102788|76.099702419982|73.692449744262|73.42737195879|73.42737195879|70.818089153001|70.818089153001|70.818089153001|70.818089153001|70.818089153001|66.699683309127|66.699683309127|65.056314601423|63.648126538066|-77.81181577704|-77.81181577704|-77.81181577704|-77.81181577704|-77.81181577704|-77.81181577704|-77.81181577704|-77.81181577704|-77.81181577704|-77.81181577704|-77.81181577704|-77.81181577704|-77.81181577704|-77.81181577704|-77.81181577704|-77.81181577704|-77.81181577704|-77.81181577704|-77.81181577704|-77.81181577704|-77.81181577704|-77.81181577704|-77.81181577704|-77.81181577704|-77.81181577704|-77.81181577704|-77.81181577704|-77.81181577704|-77.81181577704|-77.81181577704|-77.81181577704|-77.81181577704|-77.81181577704|-77.81181577704|-78.118964449803|-85.818072617942|-85.818072617942|-85.818072617942|-85.818072617942|-85.818072617942|-85.818072617942|-85.818072617942|-85.818072617942|-85.818072617942|-85.818072617942|-85.818072617942|-85.818072617942|-85.818072617942|-85.818072617942|-85.818072617942|-85.818072617942|-85.818072617942|-85.818072617942|-85.818072617942|-85.818072617942|-85.818072617942|-85.818072617942|-85.818072617942|-85.818072617942|-85.818072617942|-85.818072617942|-85.818072617942|-85.818072617942|-85.818072617942|-85.818072617942|-85.818072617942|-85.818072617942|-85.818072617942|-85.818072617942|-85.818072617942|-85.818072617942|-85.818072617942|-85.818072617942|-85.818072617942|-85.818072617942|-85.818072617942|-86.966817399407|-86.966817399407|-86.966817399407|-86.966817399407|-86.966817399407|-86.966817399407|-86.966817399407|-86.966817399407|-86.966817399407|-86.966817399407|-86.966817399407|-86.966817399407|-86.966817399407|-86.966817399407|-86.966817399407|-86.966817399407|-86.966817399407|-86.966817399407|-86.966817399407|-86.966817399407|-86.966817399407|-87.721741910935|-89.341381545598|-91.106878635518|-91.106878635518|-91.106878635518|-91.106878635518|-91.106878635518|-91.106878635518|-91.106878635518|-94.590976685542|75.110017521367|75.110017521367|75.110017521367|73.513909374327|72.031390157266|72.031390157266|72.031390157266|72.031390157266|70.838207844146|70.21383745686|70.21383745686|70.072428320855|70.072428320855|68.437144596279|63.46440477603|62.600676327208|61.613701020938|61.613701020938|61.613701020938|61.613701020938|61.613701020938|61.613701020938|61.227393851525|60.054129678765|60.054129678765|60.054129678765|60.054129678765|60.054129678765|60.054129678765|60.054129678765|60.054129678765|60.054129678765|60.054129678765|60.054129678765|60.054129678765|60.054129678765|60.054129678765|60.054129678765|59.905700558599|55.789806093915|55.789806093915|54.824972274286|54.63112426766|54.63112426766|54.63112426766|54.63112426766|54.63112426766|54.63112426766|54.63112426766|54.63112426766|54.63112426766|54.63112426766|54.63112426766|54.63112426766|54.63112426766|54.63112426766|54.63112426766|54.63112426766|54.63112426766|54.63112426766|54.63112426766|54.63112426766|54.63112426766|54.63112426766|54.63112426766|54.63112426766|54.63112426766|54.63112426766|54.63112426766|54.63112426766|54.63112426766|52.955017873791|52.955017873791|52.955017873791|52.955017873791|52.955017873791|52.955017873791|52.955017873791|52.955017873791|52.955017873791|52.955017873791|52.955017873791|52.955017873791|52.955017873791|52.955017873791|52.955017873791|52.955017873791|52.955017873791|52.955017873791|52.955017873791|52.955017873791|52.955017873791|52.955017873791|52.955017873791|52.955017873791
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE|33.151997742765|33.151997742765|33.151997742765|33.151997742765|33.151997742765|33.151997742765|31.803784741434|31.803784741434|30.660649356864|30.660649356864|30.660649356864|30.660649356864|30.660649356864|30.660649356864|30.660649356864|30.660649356864|30.660649356864|29.556210687449|28.822395392763|28.822395392763|26.811552547202|24.469013618817|24.469013618817|23.417472865173|22.280529368794|21.849690653263|21.849690653263|21.432183399662|21.189760145065|17.754776680718|17.754776680718|17.754776680718|17.754776680718|17.754776680718|17.754776680718|17.754776680718|16.90581280683|16.180595185708|16.180595185708|15.88252532329|15.88252532329|15.125584680127|14.720009466329|13.834494639678|13.034837777133|12.38685716114|12.38685716114|12.38685716114|12.38685716114|12.38685716114|12.031175226212|-16.705000400543|-16.705000400543|-16.705000400543|-16.705000400543|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02318|39182|/equities/kennametal|R2000VALUE|32.32280810225|32.32280810225|32.32280810225|32.32280810225|32.32280810225|32.32280810225|32.32280810225|32.32280810225|32.32280810225|32.32280810225|32.32280810225|32.32280810225|32.32280810225|32.32280810225|32.32280810225|32.32280810225|32.32280810225|32.32280810225|32.32280810225|32.32280810225|32.32280810225|32.32280810225|32.32280810225|32.32280810225|32.32280810225|32.32280810225|32.32280810225|32.32280810225|31.62700952808|30.978755117498|30.978755117498|30.978755117498|30.273063581345|30.150190253242|30.150190253242|30.150190253242|30.150190253242|30.150190253242|30.150190253242|30.150190253242|29.18049080635|28.787121678372|28.787121678372|28.787121678372|28.787121678372|27.6412469027|26.417495634551|25.599994979959|24.684968232095|24.684968232095|24.684968232095|24.684968232095|24.684968232095|24.221631419858|23.379212160709|23.379212160709|23.379212160709|23.379212160709|22.258569792247|21.156189153963|20.584422372242|20.584422372242|20.584422372242|19.063809421864|19.063809421864|19.063809421864|19.063809421864|19.063809421864|19.063809421864|19.063809421864|19.063809421864|19.063809421864|19.063809421864|-28.156756606448|-28.156756606448|-28.156756606448|-28.156756606448|-28.156756606448|-28.156756606448|-28.156756606448|-28.156756606448|-28.156756606448|-28.156756606448|-29.281818724063|-30.033131440908|-35.584590947661|-35.951767113511|-37.873998242728|-37.873998242728|-37.873998242728|30.434201060023|30.434201060023|30.434201060023|30.434201060023|30.434201060023|30.434201060023|30.243947994141|29.422050700617|-36.607592968657|-36.607592968657|-36.607592968657|-36.607592968657|-36.607592968657|-36.607592968657|-36.607592968657|-36.607592968657|-36.607592968657|-36.607592968657|-36.607592968657|-36.607592968657|-36.607592968657|-36.607592968657|-36.607592968657|-36.607592968657|-37.171608823885|-39.395255294497|-39.543365826421|-39.543365826421|-39.543365826421|-39.543365826421|-39.543365826421|-39.543365826421|-39.543365826421|-39.543365826421|-39.543365826421|-39.543365826421|-41.521240409009|-41.967171489025|-41.967171489025|-41.967171489025|-41.967171489025|-41.967171489025|-41.967171489025|-41.967171489025|-41.967171489025|-41.967171489025|-41.967171489025|-41.967171489025|-41.967171489025|-41.967171489025|-41.967171489025|-41.967171489025|-41.967171489025|-41.967171489025|-41.967171489025|-41.967171489025|-41.967171489025|-41.967171489025|-42.757397385486|-42.757397385486|-42.757397385486|-42.757397385486|-42.757397385486|-42.757397385486|-42.757397385486|-42.757397385486|-42.757397385486|-45.282663685357|37.219884146994|37.219884146994|37.219884146994|36.86514985754|35.330721936777|-43.163717260021|-43.163717260021|-43.163717260021|-43.163717260021|-43.163717260021|-43.163717260021|-43.163717260021|-43.163717260021|-43.163717260021|-43.163717260021|-44.07774076424|-44.517211595751|-46.112245269629|-46.112245269629|-46.112245269629|-46.112245269629|-46.112245269629|-46.112245269629|-46.112245269629|-47.822537841634|-49.302824891442|-49.302824891442|-49.3189745091|-50.331081618049|-51.354154498019|-51.354154498019|-51.354154498019|-51.354154498019|-52.164757748492|-52.164757748492|-52.383620178311|43.779188906911|43.779188906911|43.779188906911|43.740765875979|42.494461185848|41.287179239497|40.794643463808|39.312380541384|38.750424425932|37.969359549254|37.926264717554|37.926264717554|37.926264717554|37.926264717554|36.382533552884|35.702417906389|34.401575044643|33.641192281523|32.936696845291|32.936696845291|32.936696845291|32.936696845291|32.936696845291|32.936696845291|32.936696845291|32.936696845291|32.936696845291|32.936696845291|32.936696845291|32.936696845291|32.936696845291|32.936696845291|32.936696845291|32.936696845291|32.864119540963|32.864119540963|32.864119540963|32.864119540963|32.864119540963|32.864119540963|32.704577776363|32.035099271196|32.035099271196|32.035099271196|32.035099271196|32.035099271196|32.035099271196|32.035099271196|32.035099271196|32.035099271196|32.035099271196|30.521222912887|29.350804898054|28.334781643319|28.286820448332|28.286820448332|28.286820448332|28.286820448332
02319|20591|/equities/ormat-technologies-inc|R2000VALUE|-80.945836993353|-80.945836993353|-80.945836993353|-80.945836993353|-81.282319356221|-82.087932112342|-82.087932112342|-82.087932112342|-82.087932112342|-82.087932112342|-83.294370336142|-84.696174283532|-84.696174283532|-84.696174283532|-86.689963029377|-86.689963029377|-87.928474748273|-87.928474748273|-89.82497526555|-91.444973059813|-91.558302636853|-92.729697175368|-92.729697175368|-93.55891327896|-98.577459388731|-103.36523697747|-107.36248305521|-108.44053928809|-109.90893355958|-109.91386921749|-109.91386921749|-115.32260011561|-115.32260011561|-115.32260011561|-131.88332589406|96.040814509836|96.040814509836|89.080902433889|85.261004925323|84.030748226702|84.030748226702|77.312220523159|68.985798885866|63.207832180178|61.641716463053|61.641716463053|61.641716463053|61.641716463053|61.641716463053|61.641716463053|56.655041096741|56.655041096741|56.655041096741|56.655041096741|51.005045120511|-70.935807366684|-70.935807366684|-71.12422937322|-73.702568830388|-73.702568830388|-73.894675339989|-73.894675339989|-73.894675339989|-73.894675339989|-75.391307501586|-78.023398563367|-78.699081118761|-78.699081118761|-78.699081118761|-78.699081118761|-78.699081118761|-78.699081118761|-78.699081118761|-78.699081118761|-78.699081118761|-78.699081118761|-78.699081118761|-78.699081118761|-78.699081118761|-78.699081118761|-78.699081118761|-78.699081118761|-78.699081118761|-78.699081118761|-78.699081118761|-85.840642805297|-89.711829153916|76.510746249203|75.013607723452|73.458313340321|71.903342928876|71.903342928876|68.696490515591|68.657162562949|68.657162562949|68.657162562949|68.657162562949|68.657162562949|68.657162562949|67.986841934635|67.474824236183|67.177817842332|67.177817842332|67.177817842332|67.177817842332|65.71128559133|65.71128559133|65.71128559133|65.71128559133|64.028341329404|64.028341329404|64.028341329404|64.028341329404|63.703431063569|63.141588985563|59.07454089284|58.825048013529|56.89949644495|56.511126708277|56.511126708277|56.511126708277|55.924109561301|55.924109561301|55.924109561301|54.293275983356|54.293275983356|54.293275983356|54.293275983356|52.921468477803|-59.488798004509|-59.488798004509|-59.488798004509|-59.488798004509|-59.488798004509|-59.488798004509|-59.488798004509|-59.488798004509|-59.488798004509|-59.488798004509|-59.488798004509|-59.488798004509|-59.488798004509|-59.488798004509|-59.488798004509|-59.488798004509|-59.488798004509|-59.488798004509|-59.488798004509|-59.488798004509|-59.488798004509|-59.488798004509|-59.488798004509|-59.488798004509|-59.488798004509|-59.488798004509|-59.488798004509|-59.488798004509|-59.488798004509|-59.488798004509|-59.488798004509|-59.488798004509|-59.488798004509|-59.488798004509|-59.488798004509|-59.488798004509|-59.488798004509|-59.488798004509|-59.488798004509|-59.488798004509|-59.488798004509|-59.488798004509|-59.488798004509|-59.488798004509|-59.488798004509|-59.488798004509|-59.488798004509|-59.488798004509|-61.104219708312|-61.880244450953|-63.612493096884|-63.798307933604|-63.798307933604|-63.798307933604|-63.798307933604|-63.798307933604|-64.2323719621|-64.2323719621|-64.2323719621|-64.2323719621|-65.530918187599|-69.169440872912|62.147246043534|62.147246043534|62.147246043534|62.147246043534|60.763054601187|59.669504739438|58.521120073171|57.844022540882|57.647687793936|57.647687793936|57.647687793936|57.647687793936|57.647687793936|57.647687793936|57.647687793936|57.647687793936|57.647687793936|57.452428262725|56.542700680643|54.326332207686|53.304815844437|52.894417171036|52.894417171036|52.894417171036|52.894417171036|52.894417171036|52.894417171036|52.894417171036|52.894417171036|52.894417171036|52.894417171036|52.894417171036|52.894417171036|52.894417171036|52.894417171036|52.894417171036|52.894417171036|52.894417171036|52.894417171036|52.894417171036|52.894417171036|52.894417171036|52.894417171036|52.894417171036|51.483106589065|51.483106589065|51.292736346517|51.292736346517|51.292736346517|51.292736346517|51.292736346517|51.292736346517|51.292736346517|49.929708170664|48.247453556868|47.977725623286|47.641017517235|47.641017517235|47.386336097864|47.386336097864|47.386336097864
02320|103927|/equities/northstar-at-mgt|R2000VALUE|-30.537250660959|-30.537250660959|-30.537250660959|-30.537250660959|-31.421388995982|-31.871899803851|-32.455799323954|26.28803935945|26.28803935945|26.28803935945|26.28803935945|26.28803935945|26.28803935945|26.28803935945|26.28803935945|26.28803935945|26.28803935945|26.28803935945|24.46226412389|23.871405883336|22.028228331168|21.725581740863|21.725581740863|21.725581740863|21.725581740863|21.725581740863|20.477551977731|20.477551977731|20.408035525863|20.408035525863|20.408035525863|20.408035525863|19.853195041621|18.109106428319|18.083450722357|17.1373469325|17.1373469325|15.388162080016|14.954077550858|14.954077550858|14.954077550858|14.842565114962|14.842565114962|14.313908150739|14.313908150739|14.208787126614|13.030873796756|12.623192280989|11.781325943449|11.020361775799|10.165957842319|9.1243973419054|-13.754541486423|-13.754541486423|-13.754541486423|-13.754541486423|-13.754541486423|-13.754541486423|-13.754541486423|-13.754541486423|-13.754541486423|-13.754541486423|-13.754541486423|-13.754541486423|-13.754541486423|-13.863757232738|-14.474812204216|-14.474812204216|-14.474812204216|-14.474812204216|-14.474812204216|-14.474812204216|-14.474812204216|-14.474812204216|-14.474812204216|-14.516458068263|-14.703017534213|-14.703017534213|-14.703017534213|-14.703017534213|-14.703017534213|-14.703017534213|-14.703017534213|-14.703017534213|-17.805574908739|-21.63508326796|-21.902314528131|-22.421442727746|-22.421442727746|-22.421442727746|-22.421442727746|-22.839029530439|-22.839029530439|-22.839029530439|-22.839029530439|-22.839029530439|-22.839029530439|-22.839029530439|18.801221776206|18.801221776206|18.801221776206|18.801221776206|18.801221776206|18.801221776206|18.801221776206|18.801221776206|18.801221776206|18.801221776206|18.614690383495|18.085211736429|16.939123664154|-21.927254906097|-21.927254906097|-22.216949187825|-23.57295914209|19.865205036063|19.865205036063|19.865205036063|19.865205036063|19.865205036063|19.865205036063|19.865205036063|19.865205036063|19.865205036063|19.865205036063|19.865205036063|19.865205036063|19.865205036063|19.865205036063|19.865205036063|19.865205036063|19.865205036063|19.865205036063|19.865205036063|19.865205036063|19.865205036063|19.865205036063|19.865205036063|19.865205036063|19.865205036063|19.690228394291|18.842476981239|18.322752150514|-23.766464199519|-23.766464199519|-23.766464199519|-23.766464199519|-23.766464199519|-25.487182367616|-26.856865958286|-26.856865958286|-26.856865958286|-26.856865958286|-26.856865958286|-26.856865958286|-26.856865958286|-26.856865958286|-26.856865958286|-26.856865958286|-27.774295572785|-28.000327485963|-28.615920908102|-28.677688897593|-28.877432519576|-28.888258278791|-29.16139868942|-29.42822305442|-29.42822305442|-29.42822305442|-29.42822305442|-29.42822305442|-29.42822305442|-29.42822305442|-29.42822305442|-29.42822305442|-29.42822305442|-29.42822305442|-29.42822305442|-29.42822305442|-29.42822305442|-29.42822305442|-29.42822305442|-29.42822305442|-29.42822305442|-29.470247499161|-29.642498590342|-30.397220401622|-31.168022664231|-32.564470008393|-32.671633194309|-36.564038327912|-39.671151641982|-40.341280729658|-40.899200420784|-42.544668388816|-45.512964037229|-47.278849684716|-48.749833940931|-50.544260739693|-51.618066734085|-52.724518610382|-53.461690082974|-53.650766733429|-54.273196987068|-54.273196987068|-54.273196987068|-54.273196987068|-54.273196987068|-54.863552521506|-55.325620025813|-55.325620025813|-56.181800359288|-56.663108924803|-57.39234638631|-58.14371639291|-58.492242625216|-58.492242625216|-58.546935826384|-60.316594845546|52.809388199838|52.809388199838|52.333762106401|52.126403103385|51.893782361915|51.236078419218|51.236078419218|51.236078419218|50.321864832253|49.8998484488|49.820942441145|49.242913663575|49.242913663575|49.242913663575|49.242913663575|49.242913663575|49.242913663575|49.242913663575|49.242913663575|49.242913663575|49.242913663575|49.242913663575|49.242913663575|49.242913663575|49.242913663575|49.242913663575|49.242913663575|49.242913663575|49.242913663575|49.242913663575|49.242913663575|47.487348596464|45.596490202875
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE|-57.548305309228|-57.548305309228|-58.123298420301|-58.91032766169|-59.027768599387|-61.71307297481|-62.659219326955|-62.659219326955|-63.930982340687|-64.312567752063|-65.369146392808|-65.608679080524|53.90767286647|53.90767286647|53.90767286647|53.90767286647|50.985930319502|50.045329205343|50.045329205343|50.045329205343|50.045329205343|50.045329205343|50.045329205343|50.045329205343|50.045329205343|50.045329205343|50.045329205343|50.045329205343|50.045329205343|50.045329205343|48.795654522959|48.795654522959|48.795654522959|-62.555822902169|-62.555822902169|-62.555822902169|-65.070542182355|51.993218168038|51.993218168038|51.993218168038|51.993218168038|51.993218168038|51.993218168038|49.874314767804|49.272295587097|49.272295587097|49.272295587097|49.272295587097|47.646898714155|47.646898714155|42.163849887002|42.163849887002|42.163849887002|41.071663608213|41.071663608213|40.441474850597|38.756451641655|38.336054098977|-48.524760017395|-48.524760017395|-48.524760017395|-48.524760017395|-48.524760017395|-48.524760017395|-48.524760017395|-48.524760017395|-48.524760017395|-48.524760017395|-48.524760017395|-48.524760017395|-48.524760017395|-48.524760017395|-48.524760017395|-48.524760017395|-48.524760017395|-48.524760017395|-48.524760017395|-48.524760017395|-48.524760017395|-49.429359817505|-49.573362350464|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02322|17153|/equities/simmons-first-nat|R2000VALUE|25.864519816093|25.864519816093|25.864519816093|25.864519816093|25.864519816093|25.864519816093|25.864519816093|25.864519816093|25.864519816093|25.864519816093|25.864519816093|25.864519816093|25.864519816093|25.864519816093|25.864519816093|25.864519816093|25.864519816093|25.864519816093|25.864519816093|25.864519816093|25.864519816093|25.864519816093|25.864519816093|25.864519816093|25.864519816093|25.864519816093|25.864519816093|25.864519816093|25.864519816093|25.864519816093|25.864519816093|25.864519816093|25.864519816093|25.01168879475|23.844098186115|22.430715242602|21.234880484492|21.234880484492|21.234880484492|21.234880484492|20.622644147774|18.363771661013|17.27585700694|16.429285194512|16.370873294535|16.256525289419|15.562270378628|15.562270378628|-20.468289861104|-20.468289861104|-20.468289861104|-20.468289861104|-20.468289861104|-20.468289861104|-20.468289861104|-20.468289861104|-20.468289861104|-21.406987518096|-22.172764930486|-22.801009306225|-22.801009306225|-22.801009306225|-22.801009306225|-22.801009306225|-22.801009306225|-22.801009306225|-22.801009306225|-22.801009306225|-22.801009306225|-22.801009306225|-22.801009306225|-22.801009306225|-22.801009306225|-22.801009306225|-22.801009306225|-22.801009306225|-22.801009306225|-22.801009306225|-22.801009306225|-22.801009306225|-22.801009306225|-22.801009306225|-22.801009306225|-22.801009306225|-22.801009306225|-25.981677409579|-26.717419488088|-27.186972352131|-27.186972352131|-27.186972352131|-27.186972352131|-27.186972352131|-27.186972352131|-27.186972352131|-27.186972352131|-27.186972352131|-27.186972352131|-27.186972352131|-27.186972352131|-27.186972352131|-27.186972352131|-27.186972352131|-27.186972352131|-27.186972352131|-27.186972352131|-27.186972352131|-27.186972352131|-27.186972352131|-27.186972352131|-27.186972352131|-27.186972352131|-27.186972352131|-27.186972352131|-27.186972352131|-27.186972352131|-27.186972352131|-27.186972352131|-27.186972352131|-27.186972352131|-27.246038324527|-27.246038324527|-27.246038324527|-27.463376556162|-28.106529273726|-28.122783672341|-28.122783672341|-28.717813928401|-29.024238647659|-29.097127362431|-29.097127362431|-29.097127362431|-29.097127362431|-29.097127362431|-29.097127362431|-29.097127362431|-29.097127362431|-29.097127362431|-29.097127362431|-29.097127362431|-29.097127362431|-29.097127362431|-29.097127362431|-29.097127362431|-29.097127362431|-29.097127362431|-29.097127362431|-29.097127362431|-29.097127362431|-29.972363918292|-30.710206068161|-30.710206068161|-30.710206068161|-30.710206068161|-30.710206068161|-30.710206068161|-30.710206068161|-30.710206068161|-32.693005708194|-32.918339468082|28.597930718943|28.597930718943|28.597930718943|28.597930718943|28.597930718943|28.597930718943|28.597930718943|28.597930718943|28.597930718943|28.597930718943|28.597930718943|28.597930718943|28.597930718943|28.597930718943|28.597930718943|28.597930718943|28.597930718943|28.597930718943|27.469921219663|27.136024064836|26.628916284572|26.087596364337|26.087596364337|26.087596364337|26.087596364337|26.087596364337|26.087596364337|26.087596364337|26.087596364337|26.087596364337|25.915961785754|25.915961785754|25.915961785754|25.915961785754|25.915961785754|25.915961785754|25.741325025654|25.741325025654|25.741325025654|25.741325025654|25.741325025654|25.741325025654|25.741325025654|25.741325025654|25.741325025654|25.741325025654|25.741325025654|25.741325025654|25.741325025654|25.741325025654|25.723694621298|-29.431384538737|-29.431384538737|-29.431384538737|-29.431384538737|-29.431384538737|-29.431384538737|-29.883483647336|-29.996926147662|-29.999538899605|-29.999538899605|-29.999538899605|-29.999538899605|-29.999538899605|-29.999538899605|-29.999538899605|-29.999538899605|-29.999538899605|-29.999538899605|-29.999538899605|-29.999538899605|-30.036988577517|-30.718874862097|-31.234214243735|-31.234214243735|-31.234214243735|-31.234214243735|-31.546903965038|26.288713031829|26.288713031829|26.288713031829|26.288713031829|26.288713031829|26.288713031829|26.288713031829|26.288713031829|26.288713031829|26.288713031829|26.288713031829|26.288713031829|26.288713031829|26.288713031829|26.288713031829
02323|15651|/equities/cathay-general|R2000VALUE|35.89561535436|35.89561535436|35.89561535436|35.89561535436|35.63122012942|35.63122012942|35.63122012942|35.63122012942|35.63122012942|35.63122012942|35.63122012942|35.63122012942|35.63122012942|35.63122012942|35.63122012942|35.63122012942|35.63122012942|35.63122012942|35.63122012942|35.63122012942|35.63122012942|35.63122012942|35.63122012942|35.63122012942|35.63122012942|35.63122012942|35.63122012942|35.63122012942|35.63122012942|35.63122012942|35.63122012942|35.63122012942|35.268579142281|31.81472842216|31.81472842216|30.842474693717|29.232193782|29.05983347841|29.05983347841|29.05983347841|28.673147571837|26.517941356539|25.565518247683|24.563242660185|24.10915791792|23.43517565509|22.834846270187|22.834846270187|21.631312224714|19.981412513883|18.403025287332|18.403025287332|18.403025287332|18.403025287332|18.403025287332|18.403025287332|18.403025287332|18.403025287332|18.403025287332|18.403025287332|18.403025287332|18.403025287332|18.403025287332|18.188963236558|18.188963236558|18.188963236558|18.188963236558|18.188963236558|18.188963236558|18.188963236558|18.188963236558|18.188963236558|18.188963236558|-28.754713384797|-28.754713384797|-28.754713384797|-28.754713384797|-28.754713384797|-28.754713384797|-28.754713384797|-28.754713384797|-28.754713384797|-28.754713384797|-28.754713384797|-31.800236428767|-36.390263571771|-38.280292420953|-38.746548344522|-38.746548344522|-38.746548344522|-38.746548344522|-38.746548344522|-38.746548344522|-38.746548344522|-38.746548344522|-38.746548344522|-38.746548344522|-38.746548344522|-38.746548344522|-38.746548344522|-38.746548344522|-38.746548344522|-38.746548344522|-38.746548344522|-38.746548344522|-38.746548344522|-38.746548344522|-38.746548344522|-38.746548344522|-38.746548344522|-38.746548344522|-38.746548344522|-38.746548344522|-39.477150227464|-39.477150227464|-39.477150227464|-39.477150227464|-39.477150227464|-39.477150227464|-39.477150227464|-39.477150227464|-39.477150227464|-39.477150227464|-39.638807257043|-39.638807257043|-39.638807257043|-39.638807257043|-39.638807257043|-39.638807257043|-39.638807257043|-39.638807257043|-39.638807257043|-39.638807257043|-39.638807257043|-39.638807257043|-39.638807257043|-39.638807257043|-39.638807257043|-39.638807257043|-39.638807257043|-39.638807257043|-39.638807257043|-39.638807257043|-39.638807257043|-39.638807257043|-39.638807257043|-39.638807257043|-39.638807257043|-40.563964799628|-42.747461693801|-43.529659263305|-43.529659263305|-43.529659263305|-43.529659263305|-43.529659263305|-43.529659263305|-43.529659263305|-45.374155671522|-45.69958190159|-45.69958190159|-45.69958190159|-45.69958190159|-45.69958190159|-45.69958190159|-45.69958190159|-45.69958190159|-45.69958190159|-45.69958190159|-45.69958190159|-45.69958190159|-45.69958190159|-45.69958190159|-45.69958190159|-45.69958190159|-45.69958190159|-45.69958190159|-45.69958190159|-45.69958190159|-45.69958190159|-45.69958190159|-45.69958190159|-45.69958190159|-45.69958190159|-45.69958190159|-45.69958190159|-45.69958190159|-45.792819632722|-45.792819632722|39.368963476363|39.368963476363|39.368963476363|39.368963476363|39.368963476363|39.368963476363|39.368963476363|39.368963476363|38.968570970101|37.862857048824|37.444543869255|37.444543869255|37.444543869255|37.444543869255|37.444543869255|37.444543869255|36.534050695159|36.534050695159|36.534050695159|36.534050695159|36.15449962799|35.543332843695|35.095647154819|35.000163937687|33.611294959518|-40.122224481382|-40.122224481382|-40.122224481382|-40.193203973089|-40.193203973089|-40.193203973089|-40.193203973089|35.331225205946|35.331225205946|35.331225205946|35.331225205946|35.331225205946|35.331225205946|35.331225205946|35.331225205946|35.331225205946|35.331225205946|35.331225205946|35.331225205946|35.331225205946|35.331225205946|35.331225205946|35.331225205946|35.331225205946|35.331225205946|35.331225205946|35.331225205946|35.331225205946|35.331225205946|35.331225205946|35.151359983604|33.998732933645|33.648711464084|33.648711464084|33.648711464084|33.648711464084|33.648711464084|33.648711464084|33.648711464084
02324|21148|/equities/allete-inc|R2000VALUE|-67.748573415776|-67.748573415776|-67.748573415776|-68.134524788348|-68.557802904412|-71.495892777228|63.419907139014|63.419907139014|63.419907139014|63.419907139014|63.419907139014|63.224374292372|62.207466017404|61.386427663479|61.386427663479|61.238059919452|61.238059919452|60.900237527043|60.900237527043|60.900237527043|59.97003898153|59.97003898153|59.97003898153|59.97003898153|59.97003898153|59.97003898153|59.97003898153|58.785040532321|58.558380403751|56.760625944207|56.760625944207|56.760625944207|55.840465140545|55.840465140545|55.840465140545|55.840465140545|55.840465140545|55.840465140545|55.840465140545|55.840465140545|55.840465140545|52.105517467088|-63.940847188334|-63.940847188334|-63.940847188334|-63.940847188334|-63.940847188334|-63.940847188334|-63.940847188334|-63.940847188334|-63.940847188334|-63.940847188334|-63.940847188334|-63.940847188334|-63.940847188334|-63.940847188334|-63.940847188334|-64.842052439959|-64.983947943881|-67.328832201643|-67.646481995762|-69.749978070989|-72.621523539792|-72.621523539792|-72.621523539792|-72.621523539792|-72.621523539792|-72.621523539792|-72.621523539792|-72.621523539792|-72.621523539792|-72.621523539792|-72.621523539792|-72.621523539792|-72.621523539792|-72.621523539792|-75.871137478363|-76.367022258278|-76.367022258278|-78.357260338613|-78.357260338613|-78.357260338613|-78.357260338613|-78.406401122222|-83.555725800339|-84.253845375928|-84.253845375928|-86.609361259671|-86.609361259671|-86.609361259671|-86.609361259671|-86.609361259671|-86.609361259671|-86.609361259671|-86.609361259671|-86.609361259671|-86.609361259671|-86.609361259671|-87.800680364207|-88.054090514267|-88.550652837847|-88.937116993902|-91.963739595411|79.941348880803|79.941348880803|79.941348880803|79.941348880803|79.941348880803|79.941348880803|78.847610308368|78.50272811771|78.50272811771|78.50272811771|78.50272811771|78.50272811771|78.50272811771|78.50272811771|78.453308622049|78.453308622049|77.843676399309|76.431607857433|76.431607857433|76.431607857433|75.850401603609|74.498221410016|74.201448197105|74.201448197105|73.410500149968|73.40183288548|73.40183288548|73.40183288548|73.40183288548|73.40183288548|73.40183288548|73.40183288548|73.40183288548|73.40183288548|72.234537251499|71.325980374446|71.325980374446|71.325980374446|71.325980374446|71.325980374446|71.325980374446|71.325980374446|71.325980374446|71.325980374446|71.325980374446|71.325980374446|71.325980374446|71.325980374446|70.590442230559|70.314381442971|69.827845926829|69.827845926829|69.827845926829|69.827845926829|69.827845926829|69.827845926829|69.827845926829|69.827845926829|69.827845926829|69.827845926829|69.827845926829|69.827845926829|69.827845926829|69.827845926829|69.827845926829|69.827845926829|69.827845926829|69.827845926829|69.827845926829|69.827845926829|69.36407154368|69.36407154368|69.36407154368|69.36407154368|69.36407154368|69.36407154368|69.36407154368|69.36407154368|69.36407154368|67.290355134525|-75.297435085025|-75.297435085025|-75.297435085025|-75.297435085025|-75.297435085025|-75.297435085025|-75.297435085025|-76.438760738758|-76.438760738758|-76.438760738758|-76.443219058147|-78.781910437601|-80.202124827721|-80.315695490681|72.769981697629|72.769981697629|72.769981697629|72.769981697629|72.769981697629|72.769981697629|72.769981697629|72.769981697629|72.769981697629|72.769981697629|72.769981697629|72.769981697629|72.68337603978|72.68337603978|71.891820332419|71.891820332419|71.891820332419|71.891820332419|71.891820332419|70.749196155217|69.036904131203|67.359022713038|67.359022713038|66.957818400774|66.957818400774|66.957818400774|66.957818400774|66.957818400774|66.957818400774|66.957818400774|66.746683788782|66.746683788782|66.634095828274|64.555609171708|64.555609171708|64.555609171708|64.555609171708|64.555609171708|63.089010919818|62.558346975389|61.382054687146|61.126728243964|60.733853267824|60.733853267824|60.733853267824|60.733853267824|60.16927986586|58.916083541475|58.916083541475|57.399535513545|56.996368046637|56.996368046637|56.996368046637|56.996368046637|56.996368046637
02325|48421|/equities/veracyte-inc|R2000VALUE|-57.571702476796|-57.571702476796|-57.571702476796|-57.571702476796|-57.571702476796|-57.571702476796|-57.571702476796|-57.571702476796|-57.571702476796|-57.571702476796|-57.571702476796|-57.571702476796|-57.571702476796|-57.571702476796|-58.384097519248|-60.304374525645|-61.135162597135|-61.135162597135|-61.135162597135|-61.135162597135|-63.46017885786|-66.066086505442|-66.066086505442|-69.391204541026|-76.31578476462|-80.299944330552|-80.299944330552|-85.313856473952|-85.313856473952|-85.313856473952|-85.313856473952|-86.190069111519|-86.190069111519|-89.864522413339|50.592064105154|50.592064105154|50.592064105154|41.760425690302|41.760425690302|41.760425690302|41.760425690302|41.760425690302|41.760425690302|41.760425690302|41.760425690302|41.760425690302|39.070471370097|35.494413362473|32.52601643241|30.248791134057|30.248791134057|30.248791134057|30.248791134057|30.248791134057|24.552589853271|22.753808365479|22.753808365479|22.753808365479|22.753808365479|22.753808365479|22.753808365479|22.753808365479|20.754232364909|20.03629248985|20.03629248985|20.03629248985|17.928658097412|17.290175324707|-28.359354265943|-28.359354265943|-28.359354265943|-28.359354265943|-28.359354265943|-28.359354265943|-28.359354265943|-28.359354265943|-28.359354265943|-28.359354265943|-28.359354265943|-28.359354265943|-28.359354265943|-28.359354265943|-28.359354265943|-28.359354265943|-30.293699518074|21.589996580627|21.589996580627|21.589996580627|21.589996580627|21.589996580627|21.589996580627|21.589996580627|21.589996580627|21.589996580627|21.589996580627|21.589996580627|20.998129160698|20.869821577449|20.869821577449|20.869821577449|20.869821577449|20.869821577449|20.869821577449|20.869821577449|20.869821577449|20.869821577449|20.869821577449|20.869821577449|20.869821577449|20.869821577449|20.869821577449|20.869821577449|20.869821577449|20.869821577449|20.869821577449|20.869821577449|20.869821577449|20.869821577449|20.869821577449|20.869821577449|20.869821577449|19.803484222501|19.803484222501|18.659270161919|18.659270161919|18.659270161919|18.659270161919|18.659270161919|18.659270161919|18.659270161919|18.659270161919|18.659270161919|18.659270161919|18.256411625866|18.108734530348|16.722706178976|15.246276672748|15.246276672748|15.246276672748|13.993084492582|13.367108397888|13.367108397888|12.461786540798|12.045873412878|10.719304624963|9.6831167183185|9.4538974892337|9.4538974892337|9.4538974892337|9.4538974892337|9.4538974892337|9.4538974892337|9.4538974892337|9.4538974892337|9.4538974892337|7.6132191167097|-12.294393858159|-12.294393858159|-12.294393858159|-12.294393858159|9.5032018179749|9.5032018179749|9.5032018179749|9.5032018179749|9.5032018179749|9.2029132837559|9.1111756424666|8.589250575675|8.3858451436774|8.0826725508125|7.8053980905518|7.8053980905518|7.1765537348837|6.7650596927106|6.5300657826993|5.8161846618225|5.4857835362932|5.4857835362932|-7.6867209429|-7.6867209429|-7.6867209429|-7.6867209429|-7.6867209429|-7.6867209429|-7.6867209429|-7.6892232829227|-7.6892232829227|-7.7575787911969|-7.7575787911969|-7.7575787911969|-7.7575787911969|-7.7575787911969|-7.7575787911969|-8.1961985837704|-8.4769114645755|-8.4769114645755|-8.4769114645755|-8.7765039058428|-8.7765039058428|-8.7765039058428|-8.7825976619874|-8.7825976619874|-8.8919518186756|-8.8919518186756|-8.8919518186756|-8.8919518186756|-10.062723975944|7.0374244026002|7.0374244026002|7.0374244026002|7.0374244026002|7.0374244026002|7.0374244026002|7.0374244026002|7.0374244026002|7.0374244026002|7.0374244026002|7.0374244026002|7.0374244026002|7.0374244026002|7.0374244026002|7.0374244026002|7.0374244026002|7.0374244026002|7.0374244026002|7.0374244026002|7.0374244026002|7.0374244026002|7.0374244026002|7.0374244026002|7.0374244026002|7.0374244026002|7.0374244026002|7.0374244026002|7.0374244026002|7.0374244026002|7.0374244026002|7.0374244026002|7.0374244026002|6.9659928861873|6.9659928861873|6.9659928861873|6.0749920809287|6.0184681566258|6.0184681566258|6.0184681566258|6.0184681566258|6.0184681566258|6.0184681566258|6.0184681566258|6.0184681566258|6.0184681566258
02326|20880|/equities/laclede-group-inc|R2000VALUE|-70.177710971217|-70.177710971217|-70.177710971217|-70.177710971217|-70.593568440919|-72.0630800687|-73.860736048081|-76.126372403412|-77.517078684998|66.924499348702|66.924499348702|66.924499348702|66.924499348702|66.924499348702|66.924499348702|66.924499348702|66.924499348702|66.924499348702|66.924499348702|66.924499348702|66.924499348702|66.924499348702|66.924499348702|66.924499348702|66.924499348702|66.924499348702|66.924499348702|66.213329134055|63.557030794431|62.598095281709|62.420145244496|62.420145244496|60.211826133614|57.102583355247|56.821203490693|54.812448365378|54.649040994974|54.649040994974|54.649040994974|54.649040994974|54.649040994974|54.649040994974|54.649040994974|54.649040994974|54.649040994974|53.624046545913|53.624046545913|53.624046545913|-64.400821217811|-64.400821217811|-64.400821217811|-64.400821217811|-64.400821217811|-64.400821217811|-64.400821217811|-64.400821217811|-64.400821217811|-66.43202327017|-69.155024457022|-71.653917021271|-73.195463704529|-75.055515447659|-78.043907553402|-78.393785907657|-80.085367681617|-82.486218242771|-84.563024075966|-85.137803764673|-85.137803764673|-85.204780494208|-86.557328351591|-86.557328351591|-86.557328351591|-86.557328351591|-86.557328351591|-86.557328351591|-86.557328351591|-86.557328351591|-86.557328351591|-86.557328351591|-86.557328351591|-86.557328351591|-86.557328351591|-86.557328351591|-86.557328351591|-90.134251842073|-91.065282672833|79.26412980403|78.431532301787|-86.227078926555|-86.227078926555|-86.227078926555|-86.227078926555|-86.227078926555|-86.227078926555|-86.227078926555|-86.227078926555|-86.227078926555|-86.227078926555|-86.227078926555|-87.275082389504|77.543339594968|77.543339594968|77.543339594968|77.543339594968|77.543339594968|77.543339594968|77.543339594968|77.543339594968|77.404448970334|77.404448970334|77.404448970334|77.404448970334|77.404448970334|77.404448970334|77.404448970334|77.404448970334|77.404448970334|77.404448970334|77.404448970334|77.404448970334|77.404448970334|77.404448970334|77.404448970334|77.404448970334|77.404448970334|77.404448970334|76.959937925886|75.92326038334|75.92326038334|73.768070517351|73.518295465636|73.518295465636|72.747279916192|72.747279916192|71.447532426411|70.843373787728|69.761525803503|69.114447234744|69.114447234744|69.114447234744|69.114447234744|69.114447234744|69.114447234744|69.114447234744|69.114447234744|69.114447234744|69.114447234744|69.114447234744|69.114447234744|69.114447234744|69.114447234744|69.114447234744|67.96958421331|67.96958421331|67.96958421331|67.96958421331|67.96958421331|67.96958421331|67.96958421331|67.96958421331|67.96958421331|67.96958421331|67.96958421331|67.96958421331|67.96958421331|67.173560180723|65.667842271658|64.134077305361|64.134077305361|64.134077305361|64.134077305361|63.351749255441|63.113270391685|63.113270391685|63.113270391685|63.113270391685|63.113270391685|63.113270391685|63.113270391685|63.113270391685|63.113270391685|63.113270391685|63.113270391685|63.113270391685|63.113270391685|-73.494208845988|-73.494208845988|-73.494208845988|-73.494208845988|-73.494208845988|-73.494208845988|-73.494208845988|-73.494208845988|-75.36217322338|-76.835248770395|-76.835248770395|-78.814163859331|-81.774069768017|73.691110675982|73.691110675982|73.691110675982|73.691110675982|73.04558739999|72.092510775057|72.092510775057|72.092510775057|72.092510775057|70.713902556595|70.487174775227|70.487174775227|70.487174775227|70.487174775227|70.487174775227|70.487174775227|70.487174775227|70.487174775227|69.932970446596|68.893087195301|68.369741438654|66.499714320265|65.360789874486|65.219320907042|65.219320907042|65.219320907042|65.219320907042|65.219320907042|65.219320907042|64.423548097283|64.423548097283|62.931717734503|62.898125601798|62.898125601798|62.898125601798|62.898125601798|62.898125601798|62.042357710765|60.85262306947|-67.787043824382|-67.787043824382|-67.787043824382|-67.787043824382|-67.787043824382|-67.787043824382|-67.787043824382|-67.787043824382|-67.787043824382|-67.787043824382|-67.787043824382|-67.787043824382|-67.787043824382|-67.787043824382
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|143.19177267664|143.19177267664|143.19177267664|143.19177267664|136.45596930841|126.59269494601|126.59269494601|126.59269494601|126.59269494601|126.59269494601|126.59269494601|126.59269494601|126.59269494601|126.59269494601|126.59269494601|126.59269494601|126.59269494601|126.59269494601|126.59269494601|126.59269494601|126.59269494601|126.59269494601|126.59269494601|126.59269494601|126.59269494601|125.52077324731|121.70377398005|121.70377398005|121.70377398005|121.70377398005|121.70377398005|121.70377398005|117.85752667841|111.22924108923|111.22924108923|111.22924108923|111.22924108923|111.22924108923|111.22924108923|111.22924108923|109.99230862128|94.233933983766|93.113129569929|93.113129569929|93.113129569929|93.113129569929|93.113129569929|93.113129569929|93.113129569929|93.113129569929|93.113129569929|93.113129569929|93.113129569929|89.137232623543|77.853438097068|63.366500150777|63.366500150777|63.366500150777|60.794508689535|60.794508689535|60.794508689535|60.794508689535|57.775010790971|52.665563493467|50.356740639714|41.220261969067|35.21640503616|31.060632998193|31.060632998193|31.060632998193|31.060632998193|31.060632998193|31.060632998193|-73.470781951904|-73.470781951904|-73.470781951904|-73.470781951904|-73.470781951904|-73.470781951904|-73.470781951904|-73.470781951904|-73.470781951904|-73.470781951904|-73.470781951904|-93.029758088853|-108.70695031248|-114.54476215334|86.648901059126|86.648901059126|86.648901059126|86.648901059126|86.648901059126|86.648901059126|86.648901059126|86.648901059126|86.648901059126|86.648901059126|86.648901059126|84.967146269449|84.967146269449|81.659496272017|79.79102114418|79.79102114418|79.79102114418|77.43890951716|71.787545270073|71.787545270073|71.787545270073|71.787545270073|71.787545270073|71.787545270073|71.787545270073|71.787545270073|71.787545270073|71.787545270073|71.787545270073|71.787545270073|71.787545270073|68.201442579812|67.864560415208|67.864560415208|64.549670966489|64.549670966489|64.549670966489|64.549670966489|64.549670966489|64.549670966489|64.549670966489|64.549670966489|63.560187216184|59.76409199015|58.361216781047|56.429128485154|54.107363627167|-65.065140399651|-65.065140399651|-65.065140399651|-65.065140399651|-65.065140399651|-65.065140399651|-65.065140399651|-65.065140399651|-65.065140399651|-65.065140399651|-65.065140399651|-65.065140399651|-65.065140399651|-65.065140399651|-65.625156465853|-65.842953858204|-69.721059995037|-71.714944853196|-71.714944853196|-71.714944853196|-71.714944853196|-71.714944853196|-71.714944853196|-71.714944853196|-74.337439022472|-79.538265292303|-80.380987850779|-80.380987850779|-80.380987850779|-80.380987850779|-80.380987850779|-80.380987850779|-80.380987850779|-80.380987850779|-80.380987850779|-80.380987850779|-80.380987850779|-80.380987850779|-80.380987850779|-80.380987850779|-80.380987850779|-80.380987850779|-80.380987850779|-80.380987850779|-80.380987850779|-80.380987850779|-80.380987850779|-80.380987850779|-80.380987850779|-80.380987850779|-80.380987850779|-81.813874898082|-83.459266941339|-83.459266941339|66.229813940801|66.229813940801|66.229813940801|66.229813940801|66.229813940801|66.229813940801|66.229813940801|66.229813940801|66.229813940801|66.229813940801|66.229813940801|66.229813940801|66.229813940801|66.229813940801|66.229813940801|65.590906972661|64.061050616194|64.061050616194|64.061050616194|63.439496157886|58.838775902875|58.838775902875|58.838775902875|58.838775902875|56.255866030729|52.36484843258|-68.944427138996|-68.944427138996|-68.944427138996|-68.944427138996|-69.273252096918|-71.019725577861|-73.484137394726|-74.232666349684|-74.232666349684|-74.232666349684|-74.232666349684|-74.232666349684|-74.232666349684|-76.314254549189|-76.314254549189|-76.314254549189|-78.310810557908|-78.310810557908|-78.668121858776|-81.772794551557|-81.772794551557|-81.772794551557|-81.772794551557|-81.772794551557|67.126599047266|67.126599047266|67.126599047266|67.126599047266|67.126599047266|67.126599047266|66.944034473224|66.944034473224|66.944034473224|66.944034473224|66.944034473224|65.298928357107|65.298928357107|64.072199857949
02328|8308|/equities/fed-investors|R2000VALUE|28.017185556351|28.017185556351|28.017185556351|28.017185556351|28.017185556351|28.017185556351|28.017185556351|28.017185556351|28.017185556351|27.298929403388|27.298929403388|27.298929403388|27.298929403388|27.298929403388|27.298929403388|27.298929403388|27.298929403388|26.919339283929|26.436408688212|25.90655462122|25.749005767417|25.749005767417|25.749005767417|25.749005767417|25.051806284003|25.051806284003|25.051806284003|25.051806284003|24.892987914673|24.43360582523|24.198471605513|24.198471605513|24.198471605513|24.198471605513|24.198471605513|24.198471605513|24.198471605513|24.198471605513|24.198471605513|24.198471605513|24.198471605513|22.815858588985|22.443914304614|22.443914304614|22.443914304614|22.396266074578|20.910410028476|20.700457579315|20.244074828559|19.664770028253|-24.958598444883|-24.958598444883|-24.958598444883|-24.958598444883|-24.958598444883|-24.958598444883|-24.958598444883|-24.958598444883|-24.958598444883|-24.958598444883|-24.958598444883|-24.958598444883|-24.958598444883|-24.958598444883|-24.958598444883|-24.958598444883|-24.958598444883|-24.958598444883|-24.958598444883|-24.958598444883|-24.958598444883|-24.958598444883|-24.958598444883|-24.958598444883|-24.958598444883|-24.958598444883|-24.958598444883|-24.958598444883|-24.958598444883|-24.958598444883|-24.958598444883|-24.958598444883|-24.958598444883|-25.093914162256|-29.190451448867|-33.316570725385|-35.520967764262|30.091086210532|30.091086210532|30.091086210532|28.389589430804|28.001295227468|28.001295227468|27.54652531001|27.54652531001|27.54652531001|27.54652531001|27.54652531001|27.54652531001|27.54652531001|27.54652531001|27.54652531001|27.54652531001|27.54652531001|27.54652531001|27.54652531001|27.54652531001|27.54652531001|27.54652531001|27.54652531001|27.54652531001|27.54652531001|27.54652531001|27.54652531001|27.54652531001|27.54652531001|27.54652531001|27.415219119887|27.103746524233|26.90254573334|26.388709804622|25.860195966533|25.860195966533|25.860195966533|25.860195966533|25.860195966533|25.860195966533|25.860195966533|25.860195966533|25.860195966533|25.860195966533|25.860195966533|24.938195383076|23.576904362577|23.280181972275|23.280181972275|23.280181972275|22.948041801199|22.903944523847|22.533401736193|22.25010856939|21.193130471344|-25.973150536163|-25.973150536163|-25.973150536163|-25.973150536163|-25.973150536163|-25.973150536163|-25.973150536163|-25.973150536163|-25.973150536163|-25.973150536163|-25.973150536163|-25.973150536163|-25.973150536163|-25.973150536163|-25.973150536163|-25.973150536163|-26.050612163747|-26.050612163747|-26.050612163747|-26.050612163747|-26.050612163747|-26.050612163747|-26.201690991945|-26.390354999718|-26.390354999718|-26.390354999718|-26.469645328503|-26.469645328503|-26.655548646694|-26.781516802465|-26.781516802465|-26.872449093566|-27.422632832776|-27.929129648485|-28.095831182575|-28.436283830113|-28.904979444551|-29.302264559056|-29.485245876606|-30.907712491679|-33.936495816628|-35.409198800635|-36.301932696845|-36.410413289414|-36.410413289414|-36.410413289414|-36.410413289414|-36.410413289414|-36.410413289414|-36.45054216916|-36.45054216916|-36.45054216916|31.475019381012|31.475019381012|31.475019381012|31.475019381012|31.475019381012|31.475019381012|31.034460409445|29.724532824934|29.314049754077|27.494507614698|27.079424244893|27.079424244893|27.079424244893|27.079424244893|27.079424244893|27.079424244893|26.690831138837|25.806709980686|25.330174975952|25.330174975952|25.330174975952|25.330174975952|25.330174975952|25.330174975952|25.330174975952|25.330174975952|25.330174975952|25.330174975952|25.330174975952|24.883244361436|24.56428627389|23.755407167997|23.457028311189|23.434482458259|23.434482458259|23.434482458259|23.434482458259|23.434482458259|23.434482458259|23.434482458259|23.434482458259|23.434482458259|23.434482458259|23.434482458259|23.434482458259|23.434482458259|23.434482458259|23.434482458259|23.434482458259|23.434482458259|23.434482458259|23.434482458259|23.434482458259|23.434482458259|23.434482458259|23.434482458259|23.434482458259|23.238981704891
02329|7975|/equities/consol-energy|R2000VALUE|10.665519930993|-14.450746456606|-14.450746456606|-14.450746456606|-14.450746456606|-14.450746456606|-14.450746456606|-14.450746456606|-14.450746456606|-14.568051249697|10.891229542549|10.891229542549|10.891229542549|10.891229542549|10.891229542549|10.891229542549|10.891229542549|10.891229542549|10.891229542549|10.891229542549|10.377965883475|10.318058258681|10.318058258681|10.318058258681|10.318058258681|10.318058258681|10.318058258681|10.318058258681|10.318058258681|10.318058258681|10.124510878875|10.124510878875|9.7811233937232|9.5046607793234|9.5046607793234|9.5046607793234|8.6087544009595|8.6087544009595|8.4148827511463|8.4148827511463|8.4148827511463|7.4707032263713|7.1714932730676|7.1714932730676|7.1714932730676|7.1714932730676|7.1714932730676|7.1714932730676|7.1714932730676|7.1714932730676|7.1714932730676|7.1714932730676|7.1714932730676|7.1714932730676|7.1714932730676|7.1714932730676|7.1714932730676|7.1714932730676|7.1714932730676|7.1714932730676|7.1714932730676|7.1714932730676|7.0405480917826|6.0664796745038|6.0664796745038|6.0664796745038|6.0664796745038|6.0664796745038|6.0664796745038|6.0664796745038|6.0664796745038|6.0664796745038|6.0664796745038|6.0664796745038|6.0664796745038|6.0664796745038|6.0664796745038|6.0664796745038|6.0664796745038|4.4838665762716|3.5081025072665|-8.1845368369349|-8.1845368369349|-8.1845368369349|-8.1845368369349|-8.1845368369349|-8.9092077396454|-9.3718976071744|-9.383070649762|-9.383070649762|-9.383070649762|-9.383070649762|-9.383070649762|-9.383070649762|-9.383070649762|-9.383070649762|-9.383070649762|-9.383070649762|-9.383070649762|-9.383070649762|-9.383070649762|-9.383070649762|-9.383070649762|-9.383070649762|-9.383070649762|-9.383070649762|-9.383070649762|-9.383070649762|-9.383070649762|-9.383070649762|-9.383070649762|-9.383070649762|-9.383070649762|-9.383070649762|-9.383070649762|-9.383070649762|-9.383070649762|-9.383070649762|-9.6167449311626|-9.7058278538797|-9.7752195407841|-9.7752195407841|-10.077466307955|-10.191073774052|-10.46759114289|-10.46759114289|-11.00510091278|-11.947890223099|-11.977378091364|-12.748475084866|-13.247806295383|-13.592340028537|-13.720675554303|-13.720675554303|-13.720675554303|-13.720675554303|-13.720675554303|-13.720675554303|-13.720675554303|-13.720675554303|-13.720675554303|-14.416305849318|-15.133764818976|-15.133764818976|-15.133764818976|-15.133764818976|-15.133764818976|-15.133764818976|-15.544739064983|-16.469709830605|-17.115852062459|-17.115852062459|-17.115852062459|-17.115852062459|-17.115852062459|-17.115852062459|-17.115852062459|13.910756434573|13.910756434573|13.910756434573|13.910756434573|13.910756434573|13.910756434573|13.910756434573|13.910756434573|13.910756434573|13.910756434573|13.910756434573|13.910756434573|13.910756434573|13.910756434573|13.910756434573|13.910756434573|13.795285372351|13.433991614536|13.433991614536|13.433991614536|13.433991614536|13.433991614536|13.433991614536|13.433991614536|13.433991614536|13.433991614536|13.433991614536|13.433991614536|13.433991614536|13.433991614536|13.433991614536|13.433991614536|13.433991614536|12.067155799549|12.067155799549|12.067155799549|12.067155799549|12.067155799549|12.067155799549|12.067155799549|12.067155799549|-15.073046128451|-15.073046128451|-15.073046128451|-15.073046128451|-15.073046128451|-15.073046128451|-15.073046128451|-15.073046128451|-15.073046128451|-15.073046128451|-15.073046128451|-15.073046128451|-15.073046128451|-15.073046128451|-15.073046128451|-15.073046128451|-15.073046128451|-15.073046128451|-15.073046128451|-15.073046128451|-15.073046128451|-15.073046128451|-15.073046128451|-15.073046128451|-15.073046128451|-15.073046128451|-15.073046128451|-15.073046128451|-15.073046128451|-15.344557458602|-15.344557458602|-15.623693923644|-16.303069648783|-16.303069648783|-16.303069648783|-16.303069648783|-16.303069648783|-16.303069648783|-16.303069648783|-16.303069648783|-16.303069648783|-16.303069648783|-16.303069648783|-16.303069648783|-16.766743776578|-17.664715631559|13.47538081252|13.47538081252|13.47538081252|13.47538081252|13.47538081252|13.47538081252|13.47538081252|13.47538081252
02330|20139|/equities/california-water-service-group|R2000VALUE|56.394340207755|56.394340207755|56.394340207755|56.394340207755|56.394340207755|56.394340207755|56.394340207755|56.394340207755|56.290240555854|56.290240555854|55.609376569425|55.274696186554|53.550270322707|52.024999292045|52.024999292045|52.024999292045|52.024999292045|52.024999292045|52.024999292045|52.024999292045|52.024999292045|52.024999292045|52.024999292045|52.024999292045|52.024999292045|52.024999292045|52.024999292045|51.002875495121|50.058298729838|50.058298729838|50.058298729838|50.058298729838|50.058298729838|50.058298729838|50.058298729838|50.058298729838|49.944957573083|47.157006403768|46.586423181785|46.496473517552|46.496473517552|46.069521178288|45.6722787635|44.534866446879|44.534866446879|41.7710286452|41.752749952818|41.752749952818|41.752749952818|41.587996307507|-51.730263204141|-51.730263204141|-51.730263204141|-51.730263204141|-51.730263204141|-51.730263204141|-51.730263204141|-52.476524638648|-54.782688670153|-55.962468841334|-56.526237411257|-57.21197058594|-57.21197058594|-57.21197058594|-57.21197058594|-57.21197058594|-57.21197058594|-57.21197058594|-57.21197058594|-57.21197058594|-57.21197058594|-57.21197058594|-57.21197058594|-57.21197058594|-57.21197058594|-57.21197058594|-57.21197058594|-57.21197058594|-57.21197058594|-57.21197058594|-57.21197058594|-57.21197058594|-57.21197058594|-57.21197058594|-57.21197058594|-57.21197058594|-57.21197058594|-57.21197058594|-57.21197058594|-57.21197058594|-57.21197058594|-57.21197058594|-57.21197058594|-57.21197058594|-57.555047499822|-57.555047499822|-57.555047499822|-57.555047499822|49.286872928414|49.286872928414|49.286872928414|49.286872928414|49.286872928414|49.286872928414|49.286872928414|49.286872928414|49.286872928414|49.286872928414|49.286872928414|49.286872928414|49.286872928414|49.286872928414|49.268312737978|49.23590373732|48.297672480757|47.943173307347|47.943173307347|47.943173307347|47.943173307347|47.943173307347|47.943173307347|47.943173307347|47.943173307347|47.943173307347|47.943173307347|47.943173307347|47.943173307347|47.943173307347|47.943173307347|47.943173307347|47.943173307347|47.943173307347|47.943173307347|47.943173307347|47.943173307347|47.475032905923|47.163636424129|46.111817918425|45.264799102816|44.899219284094|44.399615987182|42.714173988104|41.192164970539|41.192164970539|41.192164970539|41.192164970539|41.192164970539|41.192164970539|41.192164970539|40.741850933656|40.391545312916|40.391545312916|39.552828489977|38.03647728677|37.570531429134|-43.98504304895|-43.98504304895|-43.98504304895|-43.98504304895|-43.98504304895|-43.98504304895|-43.98504304895|-43.98504304895|-43.98504304895|-43.98504304895|-43.98504304895|-43.98504304895|-43.98504304895|-43.98504304895|-43.98504304895|-43.98504304895|-43.98504304895|-43.98504304895|-43.98504304895|-43.98504304895|-43.98504304895|-43.98504304895|-43.98504304895|-43.98504304895|-43.98504304895|-43.98504304895|-43.98504304895|-43.98504304895|-43.98504304895|-43.98504304895|-43.98504304895|-44.369491259358|-44.425159986484|-44.425159986484|-44.425159986484|-45.843323651312|-45.843323651312|-45.843323651312|-46.420358595316|39.667216231619|39.667216231619|39.667216231619|39.667216231619|39.667216231619|39.667216231619|39.667216231619|39.667216231619|39.667216231619|39.667216231619|38.861931829756|38.119647588008|37.646830441414|37.232590438987|37.187767113758|37.187767113758|36.43085234862|34.36761626382|33.375042564539|33.375042564539|33.375042564539|33.375042564539|33.375042564539|33.375042564539|33.375042564539|33.375042564539|33.375042564539|32.958382534614|32.828759219504|32.406965211278|32.406965211278|32.406965211278|32.406965211278|32.406965211278|32.406965211278|32.406965211278|32.406965211278|32.406965211278|32.406965211278|32.406965211278|32.406965211278|32.406965211278|31.891208403795|31.891208403795|31.891208403795|31.891208403795|31.891208403795|31.891208403795|31.891208403795|31.088563223116|29.895920023895|29.895920023895|29.895920023895|29.895920023895|29.895920023895|29.895920023895|29.895920023895|29.895920023895
02331|20817|/equities/callaway-golf-comp|R2000VALUE|-34.910139402714|-35.321354372597|-35.968508033224|-35.968508033224|-35.968508033224|-35.968508033224|-35.968508033224|-36.125563069922|28.083925046185|28.083925046185|28.083925046185|28.083925046185|28.083925046185|28.083925046185|28.083925046185|28.083925046185|28.083925046185|28.083925046185|28.083925046185|28.083925046185|28.083925046185|27.234917947164|26.129352486256|23.854280061328|22.278089067233|22.204320930654|22.196285732194|22.196285732194|22.196285732194|22.196285732194|22.196285732194|22.196285732194|22.196285732194|22.196285732194|22.196285732194|22.196285732194|22.196285732194|21.306983426328|21.180259972938|20.929733680496|20.25081467497|18.557571780545|18.095635612654|17.273484026776|17.092204291938|16.420783368877|14.900752526359|14.900752526359|14.900752526359|14.900752526359|14.900752526359|14.900752526359|14.900752526359|14.858305426091|14.858305426091|14.483757777003|14.483757777003|14.483757777003|14.483757777003|14.483757777003|13.426953734057|12.930066967721|12.930066967721|12.930066967721|12.377902773481|11.869746821303|10.464386031781|10.271011561713|10.271011561713|9.5672348545227|9.4581204445974|9.4581204445974|9.4581204445974|8.7079120247249|7.2087909478484|-14.009342614911|-14.009342614911|-14.009342614911|-14.009342614911|-14.009342614911|-14.009342614911|-14.009342614911|-14.009342614911|-14.009342614911|-18.1481583826|-20.827398113879|-21.746553425957|18.611108005913|18.611108005913|18.611108005913|18.611108005913|18.611108005913|18.611108005913|18.44067625301|18.123528631714|17.920032245348|17.68750890296|17.68750890296|17.260565159512|17.131182535702|17.00811233921|17.00811233921|17.00811233921|17.00811233921|17.00811233921|16.306792051739|15.248510740492|15.248510740492|15.248510740492|15.248510740492|15.248510740492|15.248510740492|15.248510740492|15.248510740492|15.248510740492|15.248510740492|15.248510740492|15.248510740492|15.147233961129|14.719250798097|14.719250798097|14.719250798097|14.719250798097|14.427386284656|-17.846213605845|-17.846213605845|-18.109220375445|-18.888967847191|-19.214325899388|-19.214325899388|-19.214325899388|-19.214325899388|-19.214325899388|-19.214325899388|-19.214325899388|-19.619553885776|-19.619553885776|-19.619553885776|-19.619553885776|-19.619553885776|-19.619553885776|-19.619553885776|-19.620559898107|-19.620559898107|-19.620559898107|-19.620559898107|-19.620559898107|-19.620559898107|-20.343755473792|-21.221394898824|-21.979328131601|-22.594808287008|-23.985147364253|20.203549306157|20.203549306157|20.203549306157|20.203549306157|20.203549306157|20.203549306157|20.203549306157|20.203549306157|20.140397763255|20.140397763255|19.731552150518|19.41561246213|19.200680788984|18.891312555726|18.17979150818|17.537955608432|17.537955608432|17.537955608432|17.537955608432|17.537955608432|17.537955608432|17.537955608432|17.537955608432|16.823839442007|16.365989543853|15.812709863382|15.090788690467|14.592543434456|14.515825148677|14.515825148677|14.515825148677|14.515825148677|14.150360712581|14.087345583762|13.747606259281|13.450118256603|13.275687536701|12.961206995466|12.961206995466|12.961206995466|12.961206995466|12.961206995466|12.961206995466|12.961206995466|12.961206995466|12.961206995466|12.961206995466|12.961206995466|12.961206995466|12.961206995466|12.961206995466|12.961206995466|12.961206995466|12.961206995466|12.961206995466|12.961206995466|12.961206995466|12.961206995466|12.961206995466|12.450785463627|12.362539628673|12.198932704582|11.960070827437|11.960070827437|11.453967494912|11.299461677987|11.299461677987|11.299461677987|11.175512873815|11.147236757463|10.958682281158|10.958682281158|10.958682281158|10.958682281158|10.958682281158|10.958682281158|10.958682281158|10.872461943172|10.872461943172|10.872461943172|10.479957638341|-12.230319495426|-12.230319495426|-12.230319495426|-12.230319495426|-12.230319495426|-12.230319495426|-12.230319495426|-12.230319495426|-12.230319495426|-12.41702158741|-12.578668480202|-12.578668480202|-12.914112421815|10.373884995233|10.373884995233|10.373884995233|10.373884995233|10.373884995233
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|-17.412801300041|-17.412801300041|-17.412801300041|-18.024223683666|-18.384692852576|-18.995239711585|-18.995239711585|-18.995239711585|-18.995239711585|-19.132394288185|15.854927880443|15.854927880443|15.854927880443|15.7251574165|15.7251574165|15.597821607989|15.597821607989|15.597821607989|15.597821607989|15.597821607989|15.597821607989|15.597821607989|15.597821607989|15.597821607989|15.597821607989|15.597821607989|15.139539097784|15.139539097784|15.139539097784|14.959522890943|14.959522890943|14.959522890943|14.796392587481|14.796392587481|14.796392587481|14.796392587481|14.796392587481|14.057608016215|14.057608016215|14.057608016215|14.057608016215|14.057608016215|14.057608016215|13.859517007063|13.859517007063|13.674463171639|13.169958744753|13.061619717003|12.683466759126|11.654963854066|11.180831857199|11.180831857199|11.180831857199|11.180831857199|11.180831857199|11.180831857199|11.180831857199|11.180831857199|10.781479618808|10.388866395708|10.10313722135|10.10313722135|10.10313722135|9.3662629816419|8.8247370425735|8.4633188980458|8.3822058900172|8.3822058900172|8.3822058900172|8.3822058900172|8.3822058900172|8.3822058900172|8.259673355241|-15.250682592255|-15.250682592255|-15.250682592255|-15.250682592255|-15.250682592255|-15.250682592255|-15.250682592255|-15.250682592255|-15.250682592255|-15.250682592255|-15.250682592255|-20.164369477014|-23.624021518208|-24.193746270916|-24.193746270916|-24.193746270916|-24.193746270916|-24.193746270916|-24.193746270916|-24.193746270916|-24.193746270916|-24.193746270916|-24.340140543802|-24.366494084314|-24.689183130215|21.184895562917|21.184895562917|21.184895562917|21.184895562917|21.184895562917|21.184895562917|20.982328785559|20.383298332051|19.975231584889|19.975231584889|19.817757960803|19.551813943129|19.3368064471|19.3368064471|18.824229724751|18.781644617568|18.437938252037|18.301219269751|18.301219269751|17.939186824853|17.939186824853|17.939186824853|17.211003624111|17.211003624111|17.211003624111|16.878339039947|16.878339039947|16.878339039947|16.878339039947|16.878339039947|16.582450130855|16.582450130855|16.582450130855|16.582450130855|16.582450130855|16.582450130855|16.582450130855|16.582450130855|16.582450130855|16.582450130855|16.582450130855|16.582450130855|16.582450130855|16.582450130855|-20.508740024998|-20.508740024998|-20.508740024998|-20.508740024998|-20.508740024998|-20.508740024998|-22.156322140643|-23.088690911343|-23.29410146189|-23.415668947964|-23.622965158654|-24.735612850661|20.448413623893|20.448413623893|20.448413623893|20.448413623893|20.448413623893|20.448413623893|20.448413623893|20.448413623893|20.448413623893|20.448413623893|20.213791597247|20.170323835876|19.411833043742|19.411833043742|19.411833043742|19.411833043742|19.411833043742|19.411833043742|18.647037554502|18.633930577966|18.31658913265|18.013432784989|17.588258738997|17.214730893774|16.494873436329|16.494873436329|16.494873436329|-19.621358192703|-19.621358192703|-19.621358192703|-19.621358192703|-19.621358192703|-19.621358192703|-19.621358192703|-19.621358192703|-19.621358192703|-19.621358192703|-19.621358192703|-19.621358192703|-20.000399365183|-20.764331886235|-20.940533463679|-20.940533463679|-21.466264213149|-21.978327500627|-22.069252795428|-22.142918365932|-22.142918365932|-22.142918365932|-22.339908566449|-22.438034875862|-22.438034875862|-22.767817028885|-23.566463373904|-24.294959066979|-24.806743620361|-25.080670990905|-25.646301338364|-25.677001181896|-25.720720611706|-25.720720611706|-25.720720611706|-25.720720611706|-25.720720611706|-25.948023728414|-26.755859087886|-27.452944978032|-27.452944978032|-27.452944978032|-27.452944978032|-27.452944978032|-27.452944978032|-27.452944978032|-27.452944978032|-27.452944978032|-28.138548886284|-28.642777074394|-28.642777074394|-29.747528938251|24.548025867797|24.548025867797|24.548025867797|24.160585903964|23.972871806712|23.435968746179|22.922058237587|22.922058237587|22.922058237587|22.922058237587|21.786174920968|-26.448392958973|-26.448392958973|-26.448392958973|-26.448392958973|-26.448392958973|-26.448392958973|-26.448392958973|-26.448392958973
02333|52734|/equities/wmi-holdings|R2000VALUE|36.719377810959|35.855420756345|34.877689864906|34.531324733929|34.059332618928|34.059332618928|34.059332618928|32.734813012255|31.510903982733|31.37390882539|31.37390882539|30.277044106051|28.409493764821|26.946490739823|26.946490739823|26.693402695572|26.693402695572|26.693402695572|26.693402695572|26.693402695572|26.693402695572|26.693402695572|26.693402695572|26.693402695572|26.693402695572|26.693402695572|26.693402695572|26.693402695572|26.693402695572|26.693402695572|26.693402695572|26.693402695572|25.820396025883|24.015345873553|23.227267715419|23.227267715419|23.227267715419|23.227267715419|23.227267715419|23.227267715419|23.227267715419|23.227267715419|23.227267715419|22.795592914119|21.338280291573|19.915868012128|19.500964500306|19.392738397251|18.591986717262|18.264584662175|18.264584662175|18.264584662175|18.264584662175|18.264584662175|18.11064924317|16.665164990749|15.924001217289|15.924001217289|14.5133343807|13.388704630086|13.112954639698|13.112954639698|13.112954639698|12.008282899089|9.5203145866344|8.4242376094339|7.3174865781463|6.9018685097117|6.9018685097117|6.9018685097117|6.6960142182662|6.4165938217722|6.3728826133501|5.6509804293062|-11.122185492142|-11.122185492142|-11.122185492142|-11.122185492142|-11.122185492142|-11.122185492142|-11.122185492142|-11.122185492142|-11.122185492142|-11.122185492142|-13.637428150822|11.307204254794|11.307204254794|11.307204254794|11.085226544989|10.781225504728|10.781225504728|10.781225504728|10.781225504728|10.781225504728|10.781225504728|10.781225504728|10.781225504728|10.781225504728|10.781225504728|10.773028336467|10.001156371892|10.001156371892|10.001156371892|9.741840514938|9.3606561658559|8.2685067386294|8.2546589285782|8.2546589285782|8.2546589285782|7.9501762821333|6.9046401926827|-10.16287969902|-10.16287969902|-10.16287969902|-10.16287969902|-10.16287969902|-10.16287969902|-10.16287969902|-10.29479823105|-10.29479823105|-10.29479823105|-10.29479823105|-10.29479823105|-10.414775768832|-10.563084275542|-11.672316029136|-11.690902838951|-11.690902838951|-11.690902838951|-11.690902838951|-11.690902838951|-12.406558868891|-12.687843187656|-13.032047757403|-13.523663848524|-15.180737965509|-16.000819993466|-16.112485091524|-16.112485091524|-16.112485091524|-16.112485091524|-16.112485091524|-16.112485091524|-16.112485091524|-16.112485091524|-16.112485091524|-16.112485091524|-16.112485091524|-16.754272373337|-18.17308029402|-18.611918584845|-18.611918584845|-18.611918584845|-18.611918584845|-18.611918584845|-18.611918584845|-18.78342691212|-19.453589251429|14.652706954389|14.652706954389|14.652706954389|14.652706954389|14.652706954389|14.652706954389|14.652706954389|14.652706954389|13.942319767964|13.942319767964|13.942319767964|13.942319767964|13.258133351022|13.204592637678|12.911769845375|12.466410824865|12.432337597827|12.432337597827|12.432337597827|12.432337597827|12.360374905246|12.18041640032|11.893796610707|11.781995958613|11.630858967979|11.630858967979|11.10984407341|11.075726106327|11.075726106327|11.075726106327|10.803028930736|9.7900315010024|8.8844798100737|8.3583110187614|6.2376066700621|-13.438759825341|-13.438759825341|-13.438759825341|-13.438759825341|-13.438759825341|-13.438759825341|-13.438759825341|-13.438759825341|-13.438759825341|-13.438759825341|-13.438759825341|-13.438759825341|-13.438759825341|-14.267955592068|-14.797278475359|-14.797278475359|-15.819420522666|-16.867667138815|-17.294118974209|-18.038754725457|-19.084190682012|-19.084190682012|-19.084190682012|-19.084190682012|-19.084190682012|-19.084190682012|-19.404656281557|-19.720896303553|-19.720896303553|-19.720896303553|-19.720896303553|-19.720896303553|-19.720896303553|-19.720896303553|-19.720896303553|-20.128773861349|-20.36530434337|-20.461449217429|-20.475910591925|-20.475910591925|-20.475910591925|-20.475910591925|-20.475910591925|-20.475910591925|-20.475910591925|-20.475910591925|-20.475910591925|-20.475910591925|-20.475910591925|-21.684345059753|-22.110383198394|-22.967091531372|-24.21899156528|-24.222212002077|-24.222212002077|-24.563568721655|-24.70066851546|-24.70066851546|-24.70066851546
02334|20525|/equities/cno-financial-group-inc|R2000VALUE|-26.450211429378|-26.450211429378|-26.450211429378|-26.450211429378|-26.450211429378|-26.797975246664|-26.797975246664|-26.797975246664|-26.797975246664|-26.797975246664|-26.797975246664|-26.797975246664|-26.797975246664|-26.797975246664|-27.223674341185|-27.223674341185|-27.791859675495|-27.882344088122|-28.184271319227|23.029220979866|23.029220979866|23.029220979866|23.029220979866|22.854457556601|22.236063307519|21.905070430697|21.314964638156|21.314964638156|21.204142601192|21.204142601192|21.204142601192|21.204142601192|20.918492669199|20.231780286598|20.231780286598|19.209728670184|19.209728670184|19.209728670184|19.209728670184|19.209728670184|18.752755218152|18.595497718915|18.595497718915|18.595497718915|18.595497718915|18.516108212057|17.689010179907|17.390288075772|16.651430881649|15.719923642642|14.394601648573|14.394601648573|14.394601648573|13.99344552173|13.152161737435|12.948657459673|12.948657459673|12.948657459673|12.375452618529|12.363558244627|11.839298893125|11.839298893125|11.839298893125|10.710054107409|10.310746364511|10.310746364511|9.6491618473409|9.4101551026363|9.4101551026363|9.4101551026363|9.4101551026363|9.4101551026363|9.4101551026363|-16.052614085295|-16.052614085295|-16.052614085295|-16.052614085295|-16.052614085295|-16.052614085295|-16.052614085295|-16.052614085295|-16.052614085295|-16.052614085295|-16.052614085295|-18.163459901918|-20.200511328499|-20.235586224254|16.567275725219|16.567275725219|16.026109307288|16.026109307288|16.026109307288|16.026109307288|16.026109307288|16.026109307288|16.026109307288|16.026109307288|15.220121800104|15.114162394048|15.114162394048|15.00184689257|14.692074147567|13.588993752118|-17.067690983907|-17.067690983907|-17.067690983907|-17.067690983907|-17.067690983907|-17.067690983907|-17.067690983907|-17.067690983907|-17.067690983907|-17.067690983907|-17.527989960926|-17.834155931757|-18.139960343946|-18.139960343946|-18.139960343946|-18.139960343946|-18.139960343946|-18.139960343946|-18.139960343946|-18.139960343946|-18.139960343946|-18.139960343946|-18.139960343946|-18.139960343946|-18.139960343946|-18.139960343946|-18.139960343946|-18.139960343946|-18.139960343946|-18.139960343946|-18.139960343946|-18.139960343946|-18.139960343946|-18.139960343946|-18.139960343946|-18.139960343946|-18.139960343946|-18.139960343946|-18.139960343946|-18.139960343946|-18.139960343946|-18.139960343946|-18.139960343946|-18.139960343946|-18.139960343946|-18.989677861122|-19.792419860526|-21.164911002764|-21.589344575283|-21.639827492366|-22.262432938533|-22.262432938533|-22.262432938533|-22.262432938533|-22.262432938533|-22.262432938533|-22.262432938533|-22.262432938533|-22.262432938533|-22.262432938533|-22.262432938533|-22.262432938533|-22.262432938533|-22.262432938533|-22.262432938533|-22.262432938533|-22.262432938533|-22.262432938533|-22.262432938533|-22.262432938533|-22.289369245058|-22.939298889909|-23.211998910676|-23.407221444194|-23.531911990979|-23.983039017492|-23.983039017492|-24.295599111775|-25.0520538057|-25.53561483104|-25.594449271878|-25.594449271878|-25.594449271878|-25.594449271878|-25.897660805801|-25.897660805801|-25.897660805801|-26.288203412128|-26.288203412128|-26.288203412128|-26.288203412128|22.782025035643|22.782025035643|22.782025035643|22.782025035643|22.763372958956|22.763372958956|22.763372958956|22.763372958956|22.763372958956|21.909167447188|21.909167447188|21.909167447188|21.909167447188|21.909167447188|21.909167447188|21.909167447188|21.467407931331|20.852121500443|20.438468037126|20.358551293|20.358551293|20.358551293|20.358551293|20.358551293|20.358551293|20.358551293|19.783168348322|19.317965543546|18.494144417212|18.494144417212|18.494144417212|18.494144417212|18.494144417212|18.494144417212|18.494144417212|18.494144417212|18.494144417212|18.494144417212|18.494144417212|18.494144417212|18.494144417212|18.494144417212|18.494144417212|18.494144417212|18.494144417212|18.494144417212|18.494144417212|18.494144417212|18.494144417212|18.124603776319|18.008448737842|16.714958473136|16.714958473136|16.714958473136|16.59167682183|16.59167682183|16.59167682183|16.527933668356
02335|39234|/equities/corporate-office-properties|R2000VALUE|25.626749829609|25.626749829609|25.626749829609|25.626749829609|25.626749829609|25.626749829609|25.626749829609|25.626749829609|25.626749829609|25.626749829609|25.626749829609|25.626749829609|25.626749829609|25.266542689255|25.266542689255|25.266542689255|25.266542689255|25.266542689255|25.266542689255|25.241158450368|24.516118676829|24.516118676829|24.516118676829|24.516118676829|24.516118676829|24.516118676829|24.109021247943|23.435904707986|23.435904707986|23.435904707986|23.435904707986|23.435904707986|22.646005858402|22.314955725289|22.314955725289|22.314955725289|22.314955725289|22.231617837059|22.081997797994|22.081997797994|22.081997797994|22.081997797994|22.081997797994|22.081997797994|22.081997797994|22.081997797994|22.081997797994|22.081997797994|21.035552473099|19.652966071814|19.652966071814|19.652966071814|19.652966071814|19.652966071814|19.652966071814|19.59422133138|19.59422133138|19.59422133138|19.59422133138|19.59422133138|19.59422133138|19.59422133138|19.59422133138|19.59422133138|-26.994255801645|-26.994255801645|-26.994255801645|-26.994255801645|-26.994255801645|-26.994255801645|-26.994255801645|-26.994255801645|-26.994255801645|-26.994255801645|-26.994255801645|-26.994255801645|-26.994255801645|-26.994255801645|-26.994255801645|-26.994255801645|-26.994255801645|-26.994255801645|-26.994255801645|-26.994255801645|-29.926394750241|-31.274622306857|-31.274622306857|27.141128003774|27.141128003774|27.141128003774|27.141128003774|27.110142323902|26.855629175022|26.855629175022|26.855629175022|26.855629175022|26.855629175022|26.855629175022|26.855629175022|26.855629175022|26.855629175022|26.855629175022|26.855629175022|26.855629175022|26.855629175022|26.231933292324|26.231933292324|26.231933292324|26.231933292324|25.932386920991|25.932386920991|25.777652367554|25.68388656471|25.68388656471|25.68388656471|25.68388656471|25.68388656471|25.68388656471|25.68388656471|25.68388656471|25.68388656471|25.68388656471|25.68388656471|25.68388656471|25.060428660156|24.980652353207|24.980652353207|24.962948186574|24.86505899039|24.86505899039|24.419579030151|24.419579030151|24.398421500651|24.071024495725|24.005583319801|23.820646853069|23.27238612133|22.531539651616|22.453752449098|22.453752449098|22.046947191096|21.34716288021|-24.590785580404|-24.590785580404|-24.590785580404|-24.590785580404|-24.590785580404|-24.590785580404|-25.846428638837|-27.383254534824|-27.814199984983|-28.045666761879|-28.456851927973|-29.263168088305|-30.0085203821|-30.061688495403|-31.246960752694|-31.246960752694|-31.60440150178|27.630154193865|27.630154193865|27.630154193865|27.630154193865|27.630154193865|27.630154193865|27.464060427334|27.255259957316|27.255259957316|26.586705778783|26.586705778783|26.586705778783|26.586705778783|25.811339376972|25.505099930814|-28.71825742679|-28.71825742679|-28.71825742679|-28.71825742679|-28.71825742679|-28.71825742679|-28.71825742679|-28.71825742679|-28.71825742679|-28.71825742679|-28.71825742679|-28.71825742679|-28.71825742679|-28.987391955247|-28.987391955247|-28.987391955247|-28.987391955247|-29.280435569408|-29.339929164916|-29.586587973733|-30.183570407386|-30.856629634781|-30.856629634781|-31.1307002978|-32.087165615788|-32.539072855568|-33.317304037518|-33.446448642354|-33.720498542367|-34.364443439443|-34.543271005373|-35.410301248476|-35.52016368364|-35.52016368364|-35.52016368364|-35.52016368364|32.140048826452|32.140048826452|32.140048826452|32.140048826452|32.140048826452|32.140048826452|32.140048826452|32.140048826452|32.140048826452|32.140048826452|32.140048826452|32.140048826452|32.140048826452|32.140048826452|32.140048826452|32.140048826452|32.140048826452|32.140048826452|31.282831444471|30.685687962363|30.685687962363|30.685687962363|30.685687962363|30.685687962363|30.685687962363|30.685687962363|30.685687962363|30.256211063881|30.256211063881|30.256211063881|30.256211063881|30.256211063881|30.256211063881|29.965790189658|29.074487912825|28.538320793235|28.18757107121|28.18757107121|27.277211744059|27.275107868499|27.275107868499|26.645119357977
02336|39157|/equities/verint-systems|R2000VALUE|41.113996217248|41.113996217248|41.113996217248|41.113996217248|41.113996217248|41.113996217248|41.113996217248|41.113996217248|41.113996217248|41.113996217248|41.113996217248|41.113996217248|41.113996217248|41.113996217248|41.113996217248|41.113996217248|41.113996217248|41.113996217248|41.113996217248|41.113996217248|41.113996217248|41.113996217248|41.113996217248|41.113996217248|41.113996217248|41.113996217248|41.113996217248|41.113996217248|41.113996217248|41.113996217248|41.113996217248|41.113996217248|41.113996217248|41.113996217248|41.113996217248|41.113996217248|40.705967900485|34.843948149384|31.32634668847|30.365126191467|29.247163095838|28.08123343826|27.665283874679|26.224562119563|24.931883334142|23.876698492878|23.689139235306|23.689139235306|22.611595750173|21.630748472853|21.630748472853|21.630748472853|21.630748472853|21.630748472853|20.430880875768|-25.97568866505|-25.97568866505|-25.97568866505|-25.97568866505|-25.97568866505|-25.97568866505|-25.97568866505|-25.97568866505|-25.97568866505|-25.97568866505|-25.97568866505|-25.97568866505|-25.97568866505|-25.97568866505|-25.97568866505|-25.97568866505|-25.97568866505|-25.97568866505|-25.97568866505|-25.97568866505|-25.97568866505|-25.97568866505|-25.97568866505|-25.97568866505|-25.97568866505|-25.97568866505|-25.97568866505|-25.97568866505|-25.97568866505|-28.475375723991|26.444043800291|26.444043800291|26.444043800291|25.995150644788|25.995150644788|25.995150644788|25.995150644788|25.54816540878|25.246461329648|24.25211973741|23.538583655648|22.566395330752|21.932253149179|21.494749257992|-26.3294917535|-26.3294917535|-26.3294917535|-26.3294917535|-26.3294917535|-26.3294917535|-26.377457454383|-26.831198501218|-26.831198501218|-27.400207942977|-28.352734294484|-28.682376560182|-30.801902965937|26.144172618234|26.144172618234|26.144172618234|26.144172618234|26.144172618234|26.144172618234|26.144172618234|26.144172618234|26.144172618234|26.144172618234|26.144172618234|26.144172618234|26.144172618234|26.144172618234|26.144172618234|26.144172618234|26.144172618234|25.982289272461|25.982289272461|25.982289272461|25.982289272461|25.370332883369|22.950819517254|22.92685800866|22.92685800866|22.92685800866|22.92685800866|22.213647909471|21.44349158639|-26.327668431048|-26.327668431048|-26.327668431048|-26.327668431048|-26.327668431048|-26.327668431048|-26.327668431048|-26.327668431048|21.818879241417|21.818879241417|21.818879241417|21.818879241417|21.818879241417|21.818879241417|21.818879241417|21.818879241417|21.818879241417|21.818879241417|21.818879241417|21.818879241417|21.818879241417|21.818879241417|21.818879241417|21.818879241417|21.347273635279|21.251357974805|21.251357974805|21.251357974805|21.251357974805|21.251357974805|20.827043893379|19.711790034531|19.711790034531|19.711790034531|19.406430400475|18.750243466281|18.531599872376|18.531599872376|-22.407045001454|-22.407045001454|-22.407045001454|-22.407045001454|-22.407045001454|-22.407045001454|-22.407045001454|-22.407045001454|-22.407045001454|-22.407045001454|-22.407045001454|-22.407045001454|-22.407045001454|-22.407045001454|-22.407045001454|-22.407045001454|-22.407045001454|-22.407045001454|-22.407045001454|-22.407045001454|-22.407045001454|-22.407045001454|-22.407045001454|-22.407045001454|-22.407045001454|-22.407045001454|-22.407045001454|-22.407045001454|-22.407045001454|-22.407045001454|-22.407045001454|-22.407045001454|-22.407045001454|-22.407045001454|-22.407045001454|-22.407045001454|-22.407045001454|-22.407045001454|-22.407045001454|-22.790839533747|-22.855606455208|-22.966049930123|-23.340583983028|-23.635068035749|-24.126912207945|-24.126912207945|-24.126912207945|-24.126912207945|-24.126912207945|-24.126912207945|-24.126912207945|-24.126912207945|-24.126912207945|-24.126912207945|-24.479056883237|-24.80442150775|-24.80442150775|-24.854141253105|-24.854141253105|-24.854141253105|-24.854141253105|-24.854141253105|-24.854141253105|-24.854141253105|-25.009805699048|-25.320081829359|-25.320081829359|-25.845826810521|-26.397449698627|-27.081100162069|-27.696410055735|-27.720830038497|-28.057786176943
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|51.792263699752|51.792263699752|51.792263699752|51.792263699752|51.792263699752|51.792263699752|51.792263699752|51.792263699752|51.792263699752|51.792263699752|51.792263699752|48.50084887741|46.789831280686|46.240222750986|46.240222750986|46.240222750986|46.240222750986|46.240222750986|45.486914116899|43.651015448085|43.113627724638|42.74291791385|41.6660205994|39.89507253015|39.115560729807|39.115560729807|39.115560729807|39.115560729807|39.115560729807|39.115560729807|39.115560729807|39.115560729807|37.575901251706|35.864936854644|35.864936854644|35.864936854644|35.864936854644|33.666772639069|33.666772639069|32.734380186826|32.734380186826|32.734380186826|32.734380186826|32.734380186826|32.734380186826|32.734380186826|32.734380186826|32.734380186826|32.734380186826|32.734380186826|32.734380186826|32.734380186826|32.734380186826|32.734380186826|32.734380186826|32.734380186826|32.734380186826|32.734380186826|32.734380186826|32.734380186826|32.734380186826|32.734380186826|32.734380186826|32.734380186826|32.734380186826|32.734380186826|32.734380186826|32.734380186826|32.734380186826|32.734380186826|32.734380186826|32.734380186826|32.734380186826|32.734380186826|30.851535838213|-41.077404459784|-41.077404459784|-41.077404459784|-41.077404459784|-41.077404459784|-41.077404459784|-41.077404459784|-41.077404459784|-41.077404459784|-44.524061477261|36.332413276755|36.332413276755|36.332413276755|36.332413276755|35.637405166718|35.430338413877|35.430338413877|35.430338413877|35.430338413877|35.430338413877|34.895932444116|34.530478009671|33.457199424604|32.409665578052|32.394071041924|31.700891161385|31.700891161385|31.399878449377|29.42259600714|29.42259600714|28.902649550712|28.902649550712|27.912026860136|27.912026860136|27.912026860136|27.912026860136|-34.417947405414|-34.417947405414|-34.417947405414|-34.417947405414|-34.417947405414|-34.417947405414|-34.417947405414|-34.417947405414|-34.417947405414|-34.417947405414|-34.417947405414|-34.417947405414|-34.417947405414|-34.417947405414|-34.417947405414|-34.417947405414|-34.417947405414|-34.417947405414|-34.417947405414|-34.417947405414|-34.417947405414|-34.417947405414|-34.417947405414|-34.417947405414|-34.417947405414|-34.417947405414|-35.212719936985|-35.368362738696|-35.368362738696|-35.368362738696|-35.368362738696|-35.368362738696|-35.765957967007|-36.385786312117|-38.385947600332|-38.385947600332|-38.385947600332|-39.30938698553|31.210081390555|31.210081390555|31.210081390555|31.210081390555|31.210081390555|31.210081390555|31.210081390555|31.210081390555|31.210081390555|31.210081390555|31.210081390555|31.210081390555|31.210081390555|31.210081390555|31.210081390555|31.210081390555|31.210081390555|30.013813661072|30.013813661072|30.013813661072|30.013813661072|30.013813661072|30.013813661072|29.304184540963|29.304184540963|28.246131827265|-37.171413837176|-37.171413837176|-37.171413837176|-37.171413837176|-37.171413837176|-37.171413837176|-37.171413837176|-38.879349534491|-39.028722781583|-40.061290549618|-41.498033522878|-42.089481353002|-43.106326387515|-43.106326387515|-43.106326387515|-43.106326387515|-43.106326387515|-43.106326387515|-45.553695146895|-48.588550188648|-48.636998937094|-48.636998937094|-48.636998937094|-48.636998937094|-48.636998937094|-48.636998937094|-48.636998937094|-48.636998937094|-48.636998937094|-48.636998937094|-48.636998937094|-49.363885241044|-52.093206120081|-53.439118385919|-53.624575721564|-54.379530919197|-55.321144494376|-55.321144494376|-55.321144494376|-55.321144494376|-55.321144494376|-56.253494272586|-56.608882067332|-57.545980371512|-57.713593432144|-57.713593432144|-57.713593432144|-57.713593432144|-57.713593432144|-57.977576486984|-57.977576486984|-57.977576486984|-57.977576486984|-57.977576486984|-57.977576486984|-57.977576486984|-57.977576486984|51.311245362255|51.311245362255|51.311245362255|51.311245362255|51.311245362255|50.818926759229|50.818926759229|50.818926759229|50.818926759229|50.818926759229|50.818926759229|50.261028020102|49.892809250308|48.727566774635|47.038964227336|46.004683763338|45.733116076416|45.733116076416|45.733116076416|-52.292008994554
02338|24348|/equities/unifirst-corp|R2000VALUE|-244.78319754184|-247.83604751288|-247.83604751288|-247.83604751288|-247.83604751288|-250.55727842666|-250.55727842666|-250.55727842666|-250.55727842666|-250.55727842666|-250.55727842666|-250.55727842666|-252.35363513471|-252.6979333189|-254.47353376579|-255.6730883535|-255.6730883535|-255.6730883535|-255.6730883535|-255.6730883535|-255.6730883535|-256.12815972791|-256.65628265259|217.44868201504|217.44868201504|217.44868201504|217.44868201504|217.44868201504|217.44868201504|217.44868201504|217.44868201504|217.44868201504|217.44868201504|210.58775540734|205.0140743404|203.60150699145|197.48278829264|187.65254149622|187.36357473672|187.36357473672|181.79440305632|181.79440305632|177.2693421885|171.68371937502|169.83524208851|-201.58889085257|-201.58889085257|-201.58889085257|-201.58889085257|-201.58889085257|-201.58889085257|-201.58889085257|163.92154946195|163.92154946195|160.79564971724|160.79564971724|160.79564971724|160.79564971724|160.79564971724|160.79564971724|160.79564971724|160.79564971724|160.79564971724|148.64127519173|-191.50117099686|-191.50117099686|-191.50117099686|-191.50117099686|-191.50117099686|-191.50117099686|-191.50117099686|-191.50117099686|-191.50117099686|-191.50117099686|-191.50117099686|-191.50117099686|-191.50117099686|-191.50117099686|-191.50117099686|-191.50117099686|-191.50117099686|-191.50117099686|-191.50117099686|-193.86074985844|-203.14860369742|-215.59206715756|185.21258949909|185.21258949909|185.21258949909|185.21258949909|185.21258949909|185.21258949909|185.21258949909|185.21258949909|185.21258949909|185.21258949909|185.21258949909|183.61955541674|182.77956501133|182.77956501133|181.15396580306|180.12496698794|178.76496355729|176.20246555835|176.20246555835|176.20246555835|176.20246555835|176.20246555835|176.20246555835|176.20246555835|176.20246555835|176.20246555835|176.20246555835|176.20246555835|176.20246555835|173.90952485322|173.90952485322|167.71336145665|164.56234073932|164.51421803966|164.51421803966|152.68691835949|149.61990664347|144.32268018573|141.60691717966|141.60691717966|141.60691717966|141.60691717966|141.60691717966|138.91824805851|134.22472322487|134.22472322487|134.22472322487|133.44914349476|-158.32125512117|-158.32125512117|-158.32125512117|-160.13139725784|-161.21422622448|-161.21422622448|-161.21422622448|-161.21422622448|-161.21422622448|-162.59424980753|-163.82830528705|-163.82830528705|-165.02564149063|-165.02564149063|-165.02564149063|-168.44571415761|-173.15554322991|-173.15554322991|-173.15554322991|-174.08171303838|-175.25317798536|-175.25317798536|-176.6146455968|-184.35237399346|-186.22541948167|164.99869874963|164.99869874963|164.99869874963|164.99869874963|164.99869874963|164.99869874963|164.99869874963|164.99869874963|164.99869874963|163.84577299764|162.89808365162|162.50950651179|162.50950651179|161.48487247538|161.48487247538|161.48487247538|161.05818943526|161.01743745303|154.23604466623|151.93032198158|149.56980779664|-175.04234236407|-175.04234236407|-175.04234236407|-175.04234236407|-175.04234236407|-175.04234236407|-175.04234236407|-175.04234236407|-175.04234236407|-175.04234236407|-175.04234236407|-175.04234236407|-175.04234236407|-177.76926675028|151.5731604149|151.5731604149|151.5731604149|151.24795347343|151.02833182161|149.99614506965|149.99614506965|147.34571182734|146.9507966837|141.28143584294|140.68255599679|140.68255599679|140.68255599679|140.68255599679|140.68255599679|140.68255599679|140.68255599679|136.94188079505|132.33237456909|130.64708200684|128.21065294732|127.27379973675|127.27379973675|127.27379973675|127.27379973675|127.27379973675|127.27379973675|126.44994137229|126.44994137229|126.44994137229|126.44994137229|126.44994137229|126.44994137229|126.44994137229|126.44994137229|126.44994137229|-144.26267278914|-144.26267278914|-144.26267278914|-144.26267278914|-144.26267278914|-144.26267278914|-144.26267278914|-144.26267278914|-144.26267278914|-144.26267278914|-144.26267278914|-144.26267278914|-144.26267278914|-144.26267278914|-144.26267278914|-144.26267278914|-144.30297510629|-145.76719074785|-148.07465723421|129.82789523554|129.82789523554|129.82789523554
02339|20858|/equities/commonwealth-reit|R2000VALUE|-22.699723850652|-22.699723850652|-22.699723850652|-22.699723850652|-22.699723850652|-22.699723850652|-22.827751145829|-22.827751145829|-22.827751145829|-22.998244177642|-22.998244177642|-22.998244177642|-23.27216686568|-23.27216686568|-23.27216686568|-23.27216686568|-23.27216686568|21.141064265531|21.141064265531|21.141064265531|21.141064265531|21.141064265531|21.141064265531|21.141064265531|21.141064265531|21.141064265531|21.123813738604|21.11796115597|21.11796115597|21.11796115597|21.11796115597|21.11796115597|21.11796115597|21.11796115597|21.11796115597|21.11796115597|21.11796115597|20.814618997661|20.672830189695|20.449755974865|20.184165236919|20.184165236919|20.184165236919|20.184165236919|20.184165236919|20.184165236919|20.184165236919|20.184165236919|20.184165236919|20.184165236919|20.184165236919|20.184165236919|20.184165236919|20.184165236919|20.184165236919|20.184165236919|20.184165236919|20.184165236919|20.184165236919|20.184165236919|20.184165236919|20.184165236919|20.184165236919|20.184165236919|20.184165236919|20.184165236919|20.184165236919|20.184165236919|20.184165236919|20.184165236919|20.184165236919|20.184165236919|20.184165236919|20.184165236919|20.184165236919|20.184165236919|20.184165236919|20.03993410266|19.543581794771|19.341950018177|-23.713148141518|-23.713148141518|-23.713148141518|-23.713148141518|-23.713148141518|21.765472290918|21.765472290918|21.765472290918|21.658016705959|21.595688317053|21.508890065358|21.508890065358|21.508890065358|21.508890065358|21.508890065358|21.508890065358|21.508890065358|21.508890065358|21.508890065358|21.393093826357|21.393093826357|20.93414153212|20.789020317061|20.783623237591|20.770542165947|20.299481203504|20.263304289124|19.933077873942|19.8151670479|19.8151670479|19.8151670479|19.8151670479|19.811760811379|19.811760811379|19.811760811379|19.726938947692|19.726938947692|19.709874291661|19.709874291661|19.709874291661|19.709874291661|19.709874291661|19.709874291661|19.663842779004|19.530190025417|19.530190025417|19.530190025417|19.530190025417|19.530190025417|19.530190025417|19.530190025417|19.530190025417|19.530190025417|19.530190025417|19.530190025417|19.530190025417|19.530190025417|-21.100612702477|-21.100612702477|-21.100612702477|-21.100612702477|-21.100612702477|-21.100612702477|-21.100612702477|-21.100612702477|-21.100612702477|-21.100612702477|-21.100612702477|-21.100612702477|-21.100612702477|-21.100612702477|-21.100612702477|-21.100612702477|-21.100612702477|-21.100612702477|-21.100612702477|-21.100612702477|-21.100612702477|21.333001701757|21.333001701757|21.333001701757|21.333001701757|21.308589821309|21.200950072043|21.182748076908|21.132103546452|20.815698508601|20.815698508601|20.815698508601|20.815698508601|20.815698508601|20.815698508601|20.651108401993|20.567716538883|20.533220320115|20.533220320115|20.533220320115|20.533220320115|20.533220320115|20.533220320115|20.533220320115|20.124934228669|-21.940818818804|-21.940818818804|-21.940818818804|-21.940818818804|-21.940818818804|-21.940818818804|-21.940818818804|-21.940818818804|-21.940818818804|-21.940818818804|-21.940818818804|-21.940818818804|-22.374188017247|-22.374188017247|-22.374188017247|-22.374188017247|-22.563011291117|-22.563011291117|-22.563011291117|-22.563011291117|-22.563011291117|-22.603330535459|-22.636821661577|-22.65641964023|-22.65641964023|-22.65641964023|-22.65641964023|-22.766785601164|-22.960813458926|-22.960813458926|-22.960813458926|-23.093302762251|-23.242394356087|-23.242394356087|-23.242394356087|-23.242394356087|-23.406560160667|21.766629068133|21.766629068133|21.766629068133|21.766629068133|21.766629068133|21.766629068133|21.766629068133|21.766629068133|21.766629068133|21.766629068133|21.766629068133|21.766629068133|21.766629068133|21.766629068133|21.766629068133|21.766629068133|21.766629068133|21.49751317951|21.073782793382|21.064359263306|21.064359263306|21.064359263306|21.064359263306|21.064359263306|21.064359263306|20.856185653808|20.856185653808|20.856185653808|20.856185653808|20.856185653808|20.856185653808|20.856185653808|20.856185653808
02340|20795|/equities/abm-industries-inc|R2000VALUE|-51.349585826226|-51.349585826226|-51.349585826226|-51.349585826226|-51.349585826226|-51.349585826226|-51.349585826226|-51.349585826226|-51.349585826226|-51.349585826226|-51.349585826226|-51.349585826226|-51.349585826226|-51.349585826226|-51.349585826226|-51.349585826226|43.13672966519|43.13672966519|43.13672966519|43.13672966519|43.13672966519|43.13672966519|43.13672966519|43.13672966519|43.13672966519|42.854698653122|42.828083055868|42.828083055868|41.328428075991|40.694918100792|40.287383395401|40.287383395401|40.287383395401|35.765428258277|34.78325282346|33.02750345083|32.909985869165|32.909985869165|32.909985869165|32.909985869165|32.909985869165|32.12671128025|32.12671128025|32.12671128025|32.12671128025|32.12671128025|31.183901571815|31.183901571815|30.640125221167|30.640125221167|28.837918266363|28.837918266363|28.837918266363|28.837918266363|28.837918266363|28.837918266363|28.837918266363|28.837918266363|28.837918266363|28.837918266363|27.624464231355|27.624464231355|27.624464231355|25.394402828066|23.036559570993|22.626178411604|22.569978588295|22.569978588295|22.569978588295|22.569978588295|21.965853275492|21.965853275492|21.965853275492|21.965853275492|21.965853275492|21.965853275492|21.965853275492|21.965853275492|19.295390938867|18.401696363145|-32.665751028543|-32.665751028543|-32.665751028543|-35.924311585432|-37.744790760682|-41.571346538065|-41.571346538065|-41.901203411601|-41.901203411601|-41.901203411601|-41.901203411601|-41.901203411601|-41.901203411601|-41.901203411601|-41.901203411601|-41.901203411601|-41.901203411601|-41.901203411601|-41.901203411601|-41.901203411601|-41.901203411601|-41.901203411601|-41.901203411601|-41.901203411601|-41.901203411601|-41.901203411601|-41.901203411601|-41.901203411601|-42.622583523402|-42.622583523402|-42.622583523402|-42.82936211649|36.231311650414|36.231311650414|36.231311650414|36.231311650414|36.231311650414|36.231311650414|36.23015874772|35.199619652483|34.440688214537|33.987455656789|33.987455656789|33.384952654069|32.160224399771|32.033296606616|32.033296606616|32.033296606616|32.033296606616|31.280884448771|31.268760354524|30.856399173212|30.174334228781|29.608963781855|29.608963781855|29.608963781855|29.608963781855|29.608963781855|29.608963781855|29.608963781855|28.158848451532|26.95223434651|26.622186451343|26.622186451343|26.557986344659|25.323874356309|-33.901760098352|-33.901760098352|-33.901760098352|-33.901760098352|-36.760241394526|28.625371052668|28.625371052668|28.625371052668|28.625371052668|28.625371052668|28.625371052668|28.625371052668|28.625371052668|28.625371052668|28.625371052668|28.625371052668|28.173744707025|-33.946463091613|-33.946463091613|-33.946463091613|-33.946463091613|-33.946463091613|-33.946463091613|-33.946463091613|-33.946463091613|-33.946463091613|-33.946463091613|-33.946463091613|-33.946463091613|-33.946463091613|-33.946463091613|-33.946463091613|-34.75023670488|-35.450263344507|-35.924737015543|-36.693596565258|-38.01955160778|-38.546724792777|-39.161916410987|-40.171851542332|-40.638725071857|-41.550061128704|-41.550061128704|-41.550061128704|-41.550061128704|-41.550061128704|-41.550061128704|-41.550061128704|-43.732290795741|-44.403907383477|-44.403907383477|-44.403907383477|-44.403907383477|-44.403907383477|-44.867119247158|-44.871419393198|-44.871419393198|-44.871419393198|-44.871419393198|-44.871419393198|-44.871419393198|-44.871419393198|-44.871419393198|-44.871419393198|-44.871419393198|-44.871419393198|-44.871419393198|-44.871419393198|-44.871419393198|-44.871419393198|-44.871419393198|-44.871419393198|-44.871419393198|-44.871419393198|-44.871419393198|-44.871419393198|-44.871419393198|-44.871419393198|-44.871419393198|-44.871419393198|-44.871419393198|-44.871419393198|-44.871419393198|-44.871419393198|-44.871419393198|-44.871419393198|-44.871419393198|-44.871419393198|-44.871419393198|-44.871419393198|-44.871419393198|-44.871419393198|-44.871419393198|-44.871419393198|-44.871419393198|-44.871419393198|-44.871419393198|-44.871419393198|-44.871419393198|-44.871419393198|-44.871419393198|-44.871419393198|-44.871419393198|-45.389355406912|-45.768802519384|39.920784609906
02341|20992|/equities/greatbatch-inc|R2000VALUE|80.343416859922|80.343416859922|80.343416859922|80.343416859922|80.343416859922|80.343416859922|80.343416859922|80.343416859922|78.486560572663|78.486560572663|78.486560572663|78.486560572663|78.486560572663|78.486560572663|78.486560572663|78.486560572663|78.486560572663|78.486560572663|78.486560572663|78.486560572663|78.486560572663|78.486560572663|78.486560572663|78.486560572663|78.486560572663|78.486560572663|76.904919196875|76.904919196875|76.904919196875|76.904919196875|76.904919196875|76.904919196875|76.904919196875|73.823244467611|68.88860447234|64.652383596148|64.652383596148|64.299096422959|64.299096422959|64.299096422959|64.299096422959|64.299096422959|64.299096422959|62.038714229584|60.2330178282|58.771016123266|55.424328488742|53.564713869535|53.564713869535|53.564713869535|53.564713869535|53.564713869535|53.564713869535|53.564713869535|53.564713869535|53.564713869535|53.564713869535|53.564713869535|53.564713869535|53.564713869535|53.564713869535|53.564713869535|53.564713869535|53.564713869535|53.564713869535|53.564713869535|53.564713869535|53.564713869535|53.564713869535|53.564713869535|53.564713869535|53.564713869535|53.564713869535|-81.882234656147|-81.882234656147|-81.882234656147|-81.882234656147|-81.882234656147|-81.882234656147|-81.882234656147|-81.882234656147|-81.882234656147|-81.882234656147|-86.665259135356|-97.420285503721|80.480365559103|80.480365559103|80.480365559103|77.983662680873|77.983662680873|77.983662680873|77.983662680873|74.462681112564|-87.373518746603|-87.373518746603|-87.373518746603|-87.373518746603|-87.373518746603|-87.373518746603|-87.373518746603|-87.373518746603|-87.373518746603|-87.373518746603|-87.373518746603|-87.373518746603|-87.373518746603|-87.373518746603|-87.373518746603|-87.373518746603|-87.373518746603|-87.373518746603|-87.373518746603|-88.237802286401|-91.048666816568|72.600732696269|72.600732696269|72.600732696269|70.34970631888|-84.891523543805|-84.891523543805|-84.891523543805|-84.891523543805|-84.891523543805|-84.891523543805|-84.891523543805|-84.891523543805|-85.338916557596|-86.95856719314|-86.95856719314|-86.95856719314|-86.95856719314|-90.990070929119|72.020059562445|72.020059562445|72.020059562445|72.020059562445|72.020059562445|72.020059562445|72.020059562445|72.020059562445|72.020059562445|72.020059562445|72.020059562445|72.020059562445|72.020059562445|72.020059562445|72.020059562445|72.020059562445|72.020059562445|72.020059562445|72.020059562445|72.020059562445|72.020059562445|72.020059562445|72.020059562445|72.020059562445|72.020059562445|72.020059562445|72.020059562445|72.020059562445|72.020059562445|70.051673483849|70.051673483849|68.712412913641|66.876345192945|62.568071298639|61.972521415833|61.972521415833|61.972521415833|61.972521415833|61.844469935235|58.430521336459|55.933038154094|55.933038154094|55.933038154094|55.933038154094|55.933038154094|54.680044614439|54.660551685321|54.660551685321|52.495056834737|48.14450572919|46.915748462089|46.915748462089|46.915748462089|46.365402147614|46.365402147614|46.365402147614|44.814057797683|42.420806933374|-53.488645361628|-53.488645361628|-53.488645361628|-53.773490198509|-53.773490198509|-53.773490198509|-53.773490198509|-53.773490198509|-53.773490198509|-54.42054627566|-54.593906809077|-54.593906809077|-54.593906809077|-54.593906809077|-54.593906809077|-54.593906809077|-54.593906809077|-56.471006209305|46.773508511145|46.773508511145|45.778341993314|44.931493477271|42.242769140056|41.480299519225|39.242000737371|37.777222066656|37.350601001877|37.350601001877|37.350601001877|37.350601001877|37.350601001877|37.350601001877|37.350601001877|36.240250901269|36.136390822781|35.651822136125|34.694803077072|34.085889637569|32.911628882001|32.911628882001|32.911628882001|32.911628882001|32.911628882001|32.911628882001|32.911628882001|32.911628882001|32.911628882001|32.911628882001|32.911628882001|32.911628882001|32.082365212518|31.094295485901|30.304772041558|29.63863589843|28.305430598611|26.647699139244|25.083555616413|24.40395081206|24.154260796331|24.154260796331|23.372236120876|23.372236120876
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|19.064942859512|19.064942859512|19.064942859512|19.064942859512|19.064942859512|19.064942859512|19.064942859512|19.064942859512|19.064942859512|19.064942859512|19.064942859512|19.064942859512|19.064942859512|19.064942859512|19.064942859512|19.064942859512|19.064942859512|19.064942859512|19.064942859512|19.064942859512|19.064942859512|19.064942859512|19.064942859512|19.064942859512|19.064942859512|19.064942859512|19.064942859512|19.064942859512|19.064942859512|19.064942859512|19.064942859512|19.064942859512|17.775213902638|16.726348127972|16.630942466138|16.413269071975|15.045494316977|15.045494316977|15.045494316977|15.045494316977|13.939437282263|13.922223306674|13.922223306674|13.922223306674|13.922223306674|13.922223306674|13.922223306674|13.922223306674|12.416914119741|10.68684979547|8.2946002920196|8.2946002920196|8.2946002920196|8.2946002920196|8.2946002920196|8.250137241197|8.250137241197|8.250137241197|7.5168191674819|7.46604401616|7.46604401616|7.46604401616|7.46604401616|7.46604401616|7.46604401616|7.46604401616|7.46604401616|7.46604401616|7.46604401616|7.46604401616|7.46604401616|7.46604401616|7.46604401616|-16.506364362797|-16.506364362797|-16.506364362797|-16.506364362797|-16.506364362797|-16.506364362797|-16.506364362797|-16.506364362797|-16.506364362797|-16.506364362797|-16.506364362797|-20.793182604137|-24.577979980379|-27.162755262487|-27.712324978564|-27.712324978564|-27.712324978564|-27.712324978564|-28.69919996974|-29.205799110699|-29.337554198689|-29.575250992074|-29.575250992074|-29.575250992074|-29.575250992074|-29.575250992074|-29.575250992074|-29.575250992074|-29.731944809241|-30.146414038922|-30.146414038922|-30.739348143765|-30.807608942664|-30.949952228197|-30.949952228197|-30.949952228197|-30.949952228197|-30.949952228197|-30.949952228197|-30.949952228197|-31.041057700722|-31.317109001528|-31.317109001528|-31.593704109017|-31.593704109017|-31.593704109017|-32.528071064225|-32.615243457559|-32.615243457559|-32.766409897187|-32.766409897187|-32.766409897187|-33.751566064997|-34.583396234596|-34.583396234596|-34.583396234596|-34.583396234596|-34.583396234596|-34.583396234596|-34.583396234596|-34.583396234596|-34.583396234596|-34.583396234596|-34.583396234596|-34.583396234596|-34.583396234596|-34.583396234596|-34.583396234596|-34.583396234596|-34.583396234596|-34.583396234596|-34.583396234596|-34.583396234596|-34.583396234596|-34.583396234596|-36.831550163786|-37.008647807782|-37.008647807782|-37.008647807782|-37.008647807782|-37.008647807782|-37.008647807782|-37.008647807782|-37.008647807782|-37.008647807782|-38.240165163351|-39.936848986229|35.817234133562|35.817234133562|35.817234133562|35.817234133562|35.817234133562|35.817234133562|35.817234133562|35.817234133562|35.817234133562|35.817234133562|35.817234133562|35.817234133562|35.817234133562|35.817234133562|35.817234133562|35.817234133562|35.817234133562|35.557482718186|34.609978992361|-39.498826474335|-39.498826474335|-39.498826474335|-39.498826474335|-39.498826474335|-39.498826474335|-39.498826474335|-39.63590675054|-39.63590675054|-39.63590675054|-39.63590675054|-39.840450665001|34.870405137637|34.870405137637|34.870405137637|34.870405137637|34.870405137637|34.251004470829|33.722957286076|33.722957286076|33.722957286076|33.722957286076|33.48062743576|33.48062743576|33.08625220625|32.611945887058|32.055106803931|32.055106803931|32.055106803931|32.055106803931|32.055106803931|32.055106803931|30.994885988634|30.994885988634|29.714318561997|29.489749802976|28.804745874834|28.239224514416|28.239224514416|28.239224514416|28.239224514416|28.239224514416|28.239224514416|28.239224514416|28.239224514416|28.239224514416|28.239224514416|28.239224514416|27.611362334811|26.525418940345|26.525418940345|26.525418940345|25.936145995329|25.936145995329|25.8086000645|25.8086000645|25.232711728333|25.232711728333|25.232711728333|25.232711728333|25.232711728333|25.232711728333|25.232711728333|25.232711728333|25.232711728333|25.232711728333|25.232711728333|25.232711728333|25.232711728333|25.148322884326|25.148322884326|25.148322884326|25.148322884326
02343|20889|/equities/northwestern-corp|R2000VALUE|-64.948198614396|-65.566332192197|-66.552979486683|-66.552979486683|-67.444675464872|60.066315131433|60.066315131433|60.066315131433|60.066315131433|60.066315131433|60.066315131433|60.066315131433|60.066315131433|60.066315131433|60.066315131433|60.066315131433|60.066315131433|60.066315131433|60.066315131433|60.066315131433|60.066315131433|60.066315131433|60.066315131433|60.066315131433|60.066315131433|60.066315131433|60.066315131433|58.527017863864|56.86668468435|55.907703356824|53.829392703465|53.612662933591|51.791290970117|49.403099611369|48.658581989873|48.658581989873|48.658581989873|48.658581989873|48.658581989873|48.658581989873|48.658581989873|48.658581989873|48.658581989873|48.658581989873|48.658581989873|48.658581989873|48.658581989873|48.658581989873|-59.874014939363|-59.874014939363|-59.874014939363|-59.874014939363|-59.874014939363|-59.874014939363|-59.874014939363|-59.874014939363|-59.874014939363|-61.683904742195|-63.207670104718|-64.870744162374|-66.176940102901|-67.944931820063|-69.925069887386|-69.925069887386|-69.925069887386|-69.925069887386|-70.420631707759|-70.719590201478|-71.151531449195|-71.151531449195|-74.612255987454|-74.862045622509|-74.862045622509|-74.862045622509|-74.862045622509|-74.862045622509|-74.862045622509|-74.862045622509|-74.862045622509|-74.862045622509|-74.862045622509|-74.862045622509|-74.862045622509|-74.862045622509|-82.421166473673|-83.001066391907|-83.001066391907|73.062340849812|71.086545222529|70.778663681092|69.328514150053|68.618379261339|68.618379261339|68.618379261339|68.618379261339|68.618379261339|68.618379261339|68.618379261339|68.618379261339|68.618379261339|68.618379261339|68.618379261339|68.618379261339|68.618379261339|68.618379261339|68.618379261339|68.618379261339|68.618379261339|68.618379261339|66.899863828381|66.325962081177|66.288104333003|66.288104333003|66.288104333003|66.288104333003|66.288104333003|66.288104333003|66.288104333003|66.288104333003|66.288104333003|66.034617390716|66.034617390716|66.034617390716|66.034617390716|66.034617390716|66.034617390716|66.034617390716|65.09234806176|63.739746751563|63.739746751563|63.739746751563|63.739746751563|63.739746751563|63.739746751563|63.739746751563|63.301939953451|63.16220239918|61.788749210487|60.191110284737|58.468453786562|58.0905106838|56.974456356249|56.974456356249|56.974456356249|56.974456356249|56.974456356249|56.974456356249|56.974456356249|56.974456356249|56.974456356249|56.641062363741|56.127847469247|55.914832208329|55.115925362567|55.074656048617|55.074656048617|55.074656048617|55.074656048617|55.074656048617|55.074656048617|55.074656048617|55.074656048617|55.074656048617|55.074656048617|55.074656048617|55.074656048617|54.314618577782|53.481241957152|52.710545398354|52.687827906741|51.846938251158|51.846938251158|51.846938251158|-57.36601274994|-57.36601274994|-57.36601274994|-57.36601274994|-57.36601274994|-57.36601274994|-57.36601274994|-57.36601274994|-57.36601274994|-57.36601274994|-57.36601274994|-57.36601274994|-57.36601274994|-57.36601274994|-57.36601274994|-57.36601274994|-57.495014175077|-57.979738218144|-57.992485450987|-58.085539525619|-58.201708574947|-59.743009960051|-60.151957206589|-60.619118457218|-62.810689031173|-64.526021810692|58.134847214275|58.134847214275|58.134847214275|58.134847214275|57.947607413987|-62.556685253702|-62.556685253702|-62.556685253702|-62.556685253702|-62.556685253702|-62.556685253702|-62.556685253702|-62.556685253702|-62.977205060944|-63.976896682299|58.231827465574|58.231827465574|58.231827465574|58.231827465574|58.231827465574|58.231827465574|58.231827465574|58.231827465574|58.231827465574|58.231827465574|58.231827465574|58.231827465574|58.231827465574|57.46592152547|57.039911619283|57.005456888518|-61.924851155392|-61.924851155392|-61.924851155392|-61.924851155392|-61.924851155392|-61.924851155392|-61.924851155392|-61.924851155392|-61.924851155392|-61.924851155392|-61.924851155392|-61.924851155392|-61.924851155392|-61.924851155392|-61.924851155392|-61.924851155392|-61.997769156115|-61.997769156115|-61.997769156115|-61.997769156115|-61.997769156115|-61.997769156115
02344|16633|/equities/herman-miller|R2000VALUE|-47.35007092866|-47.35007092866|-47.657302617063|-48.733112916935|-49.54401441149|-50.245178720767|-50.245178720767|41.468288510697|41.468288510697|41.468288510697|41.468288510697|41.468288510697|41.468288510697|41.468288510697|41.468288510697|41.468288510697|41.468288510697|41.468288510697|41.468288510697|41.468288510697|40.479764189607|37.301405816482|36.233228583254|35.74581135105|34.530101646522|34.530101646522|34.530101646522|34.530101646522|34.083443391698|33.242282994317|33.242282994317|33.242282994317|33.242282994317|31.139757297355|29.829728601065|29.487999265683|29.487999265683|29.052027759406|29.052027759406|29.052027759406|29.052027759406|29.052027759406|29.052027759406|29.052027759406|29.052027759406|29.052027759406|27.922378822429|27.922378822429|26.93930848027|24.522010727997|23.485042458365|23.485042458365|23.485042458365|21.065915167565|21.065915167565|20.122539111413|20.122539111413|17.854076990858|-30.67757832382|-30.67757832382|-30.67757832382|-30.67757832382|-30.67757832382|-30.67757832382|-30.67757832382|-30.67757832382|-30.67757832382|-30.67757832382|-30.67757832382|-30.67757832382|-30.67757832382|-30.67757832382|-30.67757832382|-30.67757832382|-30.67757832382|-30.67757832382|-30.67757832382|-30.67757832382|-30.67757832382|-30.67757832382|-30.67757832382|-30.67757832382|-30.67757832382|-30.67757832382|-35.966753714326|-41.231394177281|-43.740436745576|-46.440484365812|-46.594664941751|-46.594664941751|-46.594664941751|-47.753516288292|-48.039462296711|-48.59051091643|-48.849457608018|-49.008313545743|41.766011536729|41.766011536729|41.766011536729|41.766011536729|41.171679722614|41.164087970331|40.093987896789|39.209986000976|38.413038975355|38.354031050367|38.354031050367|38.354031050367|38.354031050367|38.354031050367|38.08757241197|38.08757241197|38.08757241197|38.08757241197|38.08757241197|38.08757241197|38.08757241197|38.08757241197|37.67896856674|37.047861951472|37.047861951472|33.550338935505|33.550338935505|33.550338935505|33.550338935505|33.550338935505|33.550338935505|33.550338935505|33.550338935505|33.550338935505|33.06417677099|32.349365257494|31.563866795317|31.563866795317|31.563866795317|31.563866795317|31.563866795317|31.563866795317|31.563866795317|31.286517873093|29.873909171736|-36.155389730803|-36.155389730803|-36.155389730803|-36.155389730803|-36.155389730803|-36.155389730803|-36.155389730803|-37.598766901616|-38.285851269435|-39.099594300273|-39.099594300273|-39.099594300273|-39.671117541889|-39.671117541889|-39.671117541889|-39.88957590273|32.599327599778|32.599327599778|32.599327599778|32.599327599778|32.599327599778|32.599327599778|32.599327599778|32.599327599778|31.771473712142|31.40719331019|31.313864367999|31.313864367999|31.313864367999|31.313864367999|30.829015989875|29.631193849905|-38.251397554486|-38.251397554486|-38.251397554486|-38.251397554486|-38.251397554486|-38.251397554486|-38.251397554486|-38.251397554486|-38.251397554486|-38.801554300619|-39.261104535374|-39.261104535374|-39.261104535374|-39.261104535374|-43.017654806003|35.381695695743|35.381695695743|35.381695695743|35.381695695743|35.381695695743|35.381695695743|35.381695695743|35.381695695743|34.908044545767|34.695942063534|34.695942063534|33.598271417842|31.503636095509|30.938196064695|30.938196064695|30.938196064695|30.938196064695|30.938196064695|30.938196064695|30.938196064695|30.938196064695|30.938196064695|30.938196064695|30.938196064695|29.828549360417|29.534012304881|29.534012304881|29.018338285462|29.018338285462|29.018338285462|29.018338285462|29.018338285462|29.018338285462|29.018338285462|29.018338285462|29.018338285462|29.018338285462|29.018338285462|29.018338285462|29.018338285462|29.018338285462|29.018338285462|29.018338285462|29.018338285462|29.018338285462|29.018338285462|29.018338285462|29.018338285462|29.018338285462|29.018338285462|29.018338285462|29.018338285462|29.018338285462|29.018338285462|29.018338285462|29.018338285462|29.018338285462|29.018338285462|29.018338285462|29.018338285462|29.018338285462|29.018338285462|29.018338285462|29.018338285462
02345|7890|/equities/piper-jaffray-co|R2000VALUE|29.817183745582|29.138341758735|27.401261486486|27.388371873814|27.388371873814|27.388371873814|27.388371873814|27.388371873814|27.262994157957|26.689752887413|26.689752887413|25.082845424489|25.082845424489|25.082845424489|25.082845424489|25.082845424489|25.082845424489|24.826474638864|24.597569348984|24.597569348984|24.344168745338|23.75283780237|22.574591691184|22.385059417274|22.028028873367|21.516401824866|21.366581264722|21.366581264722|21.366581264722|21.366581264722|21.366581264722|21.366581264722|21.366581264722|20.132920812222|19.291286758419|19.176568674536|19.176568674536|19.176568674536|19.176568674536|19.176568674536|19.176568674536|18.814166944829|18.814166944829|18.814166944829|18.716036604077|18.22434849014|17.575022923972|17.575022923972|17.11751284867|16.576741910306|15.021553742498|15.021553742498|15.021553742498|14.548510696723|13.659615254218|12.85020469378|12.85020469378|12.85020469378|12.85020469378|12.85020469378|12.771378556342|12.336428685818|11.494276783902|9.8985631444256|9.4204272069447|9.4204272069447|9.4204272069447|9.4204272069447|9.4204272069447|9.4204272069447|9.4204272069447|9.4204272069447|9.4204272069447|-14.111269438793|-14.111269438793|-14.111269438793|-14.111269438793|-14.111269438793|-14.111269438793|-14.111269438793|-14.111269438793|-14.111269438793|-14.111269438793|-14.111269438793|-16.09756259182|-19.35167423066|-19.697332920592|16.604819751618|16.604819751618|16.556101847248|16.556101847248|16.556101847248|15.913677798992|15.660730936753|15.660730936753|15.660730936753|15.660730936753|15.457944237112|15.351478195631|15.351478195631|15.250578481914|15.250578481914|15.250578481914|15.105622193662|15.105622193662|15.105622193662|15.105622193662|15.105622193662|15.105622193662|15.105622193662|15.105622193662|15.105622193662|15.105622193662|15.105622193662|15.105622193662|15.105622193662|15.105622193662|15.105622193662|15.105622193662|15.105622193662|15.105622193662|15.105622193662|15.105622193662|15.105622193662|15.105622193662|15.105622193662|15.105622193662|15.105622193662|15.105622193662|15.105622193662|14.445563525456|-17.226622415648|-17.226622415648|-17.226622415648|-17.226622415648|-17.226622415648|-17.226622415648|-17.226622415648|-17.226622415648|-17.226622415648|-17.226622415648|-17.226622415648|-17.226622415648|-17.226622415648|-17.226622415648|-17.226622415648|-17.226622415648|-17.226622415648|-17.226622415648|-17.819811742688|-18.073548123996|-18.254447216066|-18.254447216066|-18.268973812362|-18.268973812362|-18.268973812362|-18.335318124846|-18.42096740731|-18.53233620335|-18.880284813426|-18.880284813426|-18.880284813426|-18.880284813426|-18.926442918272|-19.167559868388|-19.167559868388|-19.167559868388|-19.167559868388|-19.167559868388|-19.167559868388|-19.167559868388|-19.167559868388|-19.167559868388|-19.167559868388|-19.167559868388|-19.167559868388|-19.167559868388|-19.167559868388|-19.167559868388|-19.167559868388|-19.167559868388|-19.167559868388|-21.002744735161|-21.002744735161|-21.002744735161|-21.002744735161|-21.002744735161|-21.002744735161|17.578230202201|17.578230202201|17.578230202201|17.578230202201|17.578230202201|17.578230202201|17.578230202201|17.261567129033|17.193443630953|16.723160265573|16.123730128217|15.991172730049|15.122347234709|14.345383616534|14.090334967604|14.079943740623|13.972431169899|13.258998591537|12.959535871209|12.954931138027|11.671860666262|-13.965555473247|-13.965555473247|-13.965555473247|-13.965555473247|-13.965555473247|-13.965555473247|-13.974082518594|-14.21602074413|-14.33165308401|-14.798100592527|-15.061327290891|-15.061327290891|-15.061327290891|-15.061327290891|-15.061327290891|-15.061327290891|-15.061327290891|-15.061327290891|-15.061327290891|-15.061327290891|-15.061327290891|-15.162755077708|-15.162755077708|-15.183640883493|-15.183640883493|-15.183640883493|-15.183640883493|-15.616004438453|-16.15005378729|-16.303250524797|-16.84153707535|13.993955843956|13.993955843956|13.993955843956|13.993955843956|13.993955843956|13.811919575831|13.648350697433|13.648350697433|13.648350697433|13.648350697433|13.648350697433|13.648350697433
02346|16025|/equities/enstar-group-ltd|R2000VALUE|223.74344251003|223.74344251003|223.74344251003|223.74344251003|223.74344251003|223.74344251003|223.74344251003|223.74344251003|223.74344251003|223.74344251003|223.74344251003|223.34810974379|223.34810974379|219.39399244877|219.39399244877|219.39399244877|219.39399244877|219.39399244877|219.39399244877|219.39399244877|219.39399244877|219.39399244877|219.39399244877|219.39399244877|219.39399244877|218.28219688499|218.28219688499|218.28219688499|218.28219688499|218.28219688499|218.28219688499|218.28219688499|214.40466147622|189.87629012223|183.99365148672|178.95379718568|178.95379718568|178.95379718568|178.95379718568|178.95379718568|178.95379718568|174.80019297894|170.00385349452|170.00385349452|170.00385349452|163.40900709566|163.40900709566|163.40900709566|163.40900709566|162.46889562007|145.8336910979|145.8336910979|145.8336910979|145.8336910979|145.8336910979|145.8336910979|145.8336910979|145.8336910979|145.8336910979|145.8336910979|145.8336910979|145.53716243815|141.95073068486|131.27662014354|131.27662014354|131.27662014354|122.28014675101|-172.00121307979|-172.00121307979|-172.00121307979|-172.00121307979|-172.00121307979|-172.00121307979|-172.00121307979|-172.00121307979|-172.00121307979|-172.00121307979|-172.00121307979|-172.00121307979|-172.00121307979|-172.00121307979|-172.00121307979|-172.00121307979|-172.00121307979|-194.99740431717|-208.63349809679|-208.63349809679|188.44649352779|188.44649352779|188.44649352779|188.44649352779|188.44649352779|188.44649352779|188.44649352779|188.44649352779|188.44649352779|188.44649352779|184.90629238277|183.95944350626|183.95944350626|183.0566571954|183.0566571954|180.02490719194|177.78211326991|174.15957091025|170.39896374468|169.25685989257|169.25685989257|169.25685989257|168.9120681749|164.13840399696|-188.86421021971|-188.86421021971|-188.86421021971|-188.86421021971|-188.86421021971|-188.86421021971|-188.86421021971|-188.86421021971|-188.86421021971|-188.86421021971|-188.86421021971|-188.86421021971|-188.86421021971|-188.86421021971|-188.86421021971|-194.11057374181|-194.11057374181|-194.11057374181|-194.11057374181|-194.11057374181|-194.11057374181|-194.11057374181|-194.11057374181|-194.11057374181|-194.11057374181|-194.11057374181|-194.11057374181|-194.11057374181|-194.11057374181|-194.11057374181|-194.11057374181|-194.11057374181|-194.11057374181|-194.11057374181|-194.11057374181|-194.11057374181|-194.11057374181|-196.91323162321|-196.91323162321|-196.91323162321|-202.64812295971|-204.1805256532|-205.57781099461|-211.27415499469|-211.27415499469|-211.27415499469|-219.14016930019|-226.18518634809|-229.18499363331|-229.18499363331|-229.18499363331|-229.18499363331|-229.18499363331|-229.18499363331|-229.18499363331|-229.18499363331|-229.18499363331|-229.18499363331|-229.18499363331|-229.18499363331|-229.18499363331|-229.18499363331|-229.18499363331|-229.18499363331|-229.18499363331|-229.18499363331|-229.18499363331|-229.18499363331|-229.18499363331|-229.18499363331|-229.18499363331|-229.18499363331|-229.18499363331|-229.18499363331|-229.18499363331|-229.18499363331|-229.18499363331|-229.18499363331|-229.18499363331|-229.18499363331|-229.18499363331|-230.48611183595|-236.6095678589|-240.39920707184|-240.39920707184|-240.39920707184|-240.39920707184|-240.39920707184|-240.39920707184|206.77353964304|206.77353964304|206.77353964304|206.77353964304|206.77353964304|206.77353964304|206.77353964304|206.77353964304|206.77353964304|206.77353964304|202.26225948836|199.32196024287|190.07718889833|182.55520463123|180.86934182987|180.86934182987|180.86934182987|178.62704359542|176.86480049928|176.86480049928|176.86480049928|176.86480049928|176.86480049928|175.88488488012|175.88488488012|175.88488488012|175.88488488012|175.88488488012|175.88488488012|175.88488488012|175.88488488012|175.88488488012|175.88488488012|175.88488488012|175.88488488012|175.88488488012|175.88488488012|175.88488488012|175.88488488012|175.88488488012|175.88488488012|175.88488488012|175.88488488012|175.88488488012|175.88488488012|175.88488488012|175.88488488012|175.88488488012|175.88488488012|175.88488488012|175.88488488012|175.88488488012
02347|1055123|/equities/cannae|R2000VALUE|-36.833273888173|-36.833273888173|-36.833273888173|-37.14255974683|-37.14255974683|-37.369726380813|-37.369726380813|-37.369726380813|-37.369726380813|-37.369726380813|-37.369726380813|-37.369726380813|-37.369726380813|-37.369726380813|-38.660252793087|-40.358613154903|-40.519137341319|-40.519137341319|-40.519137341319|-41.502931125229|-42.197700402544|-43.091890014328|-43.713612517955|-43.890525351235|36.729736910802|36.729736910802|36.729736910802|36.729736910802|36.729736910802|36.729736910802|36.729736910802|36.729736910802|36.729736910802|36.729736910802|36.729736910802|36.729736910802|36.729736910802|36.729736910802|36.729736910802|36.729736910802|36.729736910802|36.729736910802|36.729736910802|35.688335549367|35.688335549367|34.332037964941|32.64893197073|32.182145955976|31.937833383269|31.937833383269|31.686932221944|31.686932221944|31.686932221944|31.485478551183|30.640532978149|29.212987911878|29.212987911878|29.212987911878|29.212987911878|29.212987911878|29.212987911878|29.212987911878|29.212987911878|29.212987911878|29.212987911878|29.212987911878|29.212987911878|28.901099112496|28.32955392518|28.001725447601|-38.908644036953|-38.908644036953|-38.908644036953|-38.908644036953|-38.908644036953|-38.908644036953|-38.908644036953|-38.908644036953|-38.908644036953|-38.908644036953|-38.908644036953|-38.908644036953|-38.908644036953|-38.908644036953|-41.612381648691|35.991998275241|35.991998275241|35.991998275241|34.95424756116|34.95424756116|33.704161846045|33.299174639255|32.72182268199|32.155257479976|31.753179621509|31.438665045424|31.429338111683|31.429338111683|31.429338111683|31.429338111683|29.469262695097|25.268855175731|25.268855175731|25.268855175731|25.268855175731|25.268855175731|25.268855175731|25.268855175731|25.268855175731|25.268855175731|25.268855175731|25.268855175731|25.268855175731|25.268855175731|25.268855175731|25.268855175731|25.268855175731|25.268855175731|25.268855175731|25.268855175731|25.268855175731|25.268855175731|25.268855175731|23.933172951537|22.441216489521|22.441216489521|22.441216489521|22.160305373266|22.160305373266|22.160305373266|22.160305373266|22.160305373266|21.728117590033|21.30513077851|20.18792312538|19.965470397863|19.769412663682|19.592310991679|19.592310991679|18.7495236825|18.274520073892|17.013821984398|-19.746694153725|-19.746694153725|-19.746694153725|-19.746694153725|-19.746694153725|-19.746694153725|-19.964104725452|-20.36900496652|-20.594450263737|-20.818833223712|-21.102592432644|-21.465046378519|-21.465046378519|-21.465046378519|-21.698384360633|18.272456543748|18.272456543748|18.272456543748|18.272456543748|18.272456543748|18.178658933467|18.178658933467|18.178658933467|18.178658933467|18.178658933467|18.178658933467|18.178658933467|18.178658933467|18.178658933467|18.178658933467|18.178658933467|18.178658933467|18.178658933467|18.178658933467|18.178658933467|18.178658933467|18.178658933467|18.178658933467|18.178658933467|17.782121414416|17.737357716288|16.907202089855|16.347447436197|16.09708865792|16.09708865792|16.09708865792|15.850602993632|15.850602993632|15.495848246713|15.495848246713|15.495848246713|15.495848246713|15.495848246713|15.495848246713|15.495848246713|15.495848246713|15.495848246713|15.495848246713|15.495848246713|15.495848246713|15.495848246713|15.495848246713|15.495848246713|15.495848246713|15.495848246713|15.495848246713|15.495848246713|15.495848246713|15.495848246713|14.920385753997|14.900036811007|14.900036811007|14.900036811007|14.900036811007|14.900036811007|14.900036811007|14.900036811007|14.900036811007|14.900036811007|14.086151228097|13.570817992721|13.570817992721|13.570817992721|13.234242277713|12.818602170515|-15.226385420184|-15.226385420184|-15.226385420184|-15.226385420184|-15.226385420184|-15.226385420184|-15.226385420184|-15.226385420184|-15.226385420184|-15.226385420184|-15.247167144715|-15.247167144715|-15.247167144715|-15.247167144715|-15.247167144715|-15.903796922828|-16.074999332428|-16.074999332428||-16.074999332428|-16.074999332428||-16.074999332428||
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE|-67.735248754575|-67.735248754575|-67.735248754575|-67.735248754575|-67.735248754575|-68.481234395153|-68.481234395153|-72.235537250447|-73.151151135682|-74.066956894397|-81.200885976685|-84.390985715536|-86.441092425085|-89.386779680047|-89.386779680047|-89.545313400465|-91.686237488011|-92.131587761014|-92.131587761014|-92.131587761014|-92.131587761014|-92.131587761014|-92.131587761014|-92.131587761014|-92.131587761014|-95.098431023591|-100.25325776099|-101.28306411107|-107.66208609827|-108.71660740384|-109.78400688711|-119.97167545494|69.664657146176|69.664657146176|69.664657146176|69.664657146176|69.664657146176|60.440466341217|60.440466341217|55.162696450771|51.789055287641|50.948579615798|50.465087301013|50.465087301013|44.707321995361|41.523423215781|41.523423215781|41.523423215781|41.523423215781|41.523423215781|41.523423215781|41.523423215781|41.523423215781|41.523423215781|41.523423215781|33.741529911794|30.767834206464|30.263426378968|27.425473932428|26.07920890014|26.07920890014|26.07920890014|25.403566945047|19.45118513422|-31.949178129967|-31.949178129967|-31.949178129967|-31.949178129967|-31.949178129967|-31.949178129967|-31.949178129967|-31.949178129967|-31.949178129967|-31.949178129967|-31.949178129967|-31.949178129967|-31.949178129967|-31.949178129967|-31.949178129967|-31.949178129967|-31.949178129967|-31.949178129967|-33.372397641933|-33.401711758286|22.549818017949|22.549818017949|22.549818017949|22.549818017949|20.244193477619|20.024094766704|20.024094766704|20.024094766704|20.024094766704|20.024094766704|20.024094766704|18.906771971481|15.549745694021|13.521385130197|13.29876129816|12.510845424842|12.480383928298|12.351151781906|12.351151781906|11.55239108495|-16.433453828987|-16.433453828987|-16.433453828987|-16.433453828987|-16.433453828987|-16.433453828987|-16.433453828987|-16.433453828987|-16.433453828987|-16.433453828987|-16.976732280147|-16.976732280147|-18.53419720055|-19.566308195076|-19.801138306733|-19.801138306733|-19.801138306733|-19.801138306733|-19.801138306733|-19.801138306733|-20.771820864276|-21.735911300001|-22.458419086997|-23.443265546764|-24.105850128559|-28.09488424132|-28.963306500154|-28.963306500154|-28.963306500154|-28.963306500154|-29.270340682883|-29.915934723636|22.99138010912|22.99138010912|22.99138010912|22.99138010912|22.99138010912|22.99138010912|22.99138010912|22.99138010912|22.99138010912|22.99138010912|22.99138010912|22.99138010912|22.99138010912|22.99138010912|22.99138010912|22.99138010912|22.99138010912|22.99138010912|22.99138010912|22.99138010912|22.783046429522|22.783046429522|22.783046429522|22.783046429522|22.041522654303|21.854215375692|21.854215375692|21.854215375692|21.268572321766|20.310913288189|17.901570756781|15.578967261698|14.885748909263|14.885748909263|14.885748909263|14.885748909263|14.885748909263|14.885748909263|14.885748909263|14.885748909263|14.885748909263|14.885748909263|14.414721434147|12.977468800579|10.901353968553|10.898323582911|10.898323582911|10.898323582911|10.898323582911|10.650360265599|10.150450034523|-12.763745202102|-12.763745202102|-12.763745202102|-12.763745202102|-12.763745202102|-12.763745202102|-12.763745202102|-12.763745202102|10.690104112963|10.690104112963|10.690104112963|10.690104112963|10.690104112963|10.690104112963|10.690104112963|10.690104112963|10.690104112963|10.690104112963|10.690104112963|10.690104112963|10.690104112963|10.690104112963|10.690104112963|10.690104112963|10.690104112963|10.690104112963|10.690104112963|10.460018628926|10.460018628926|10.460018628926|10.460018628926|10.460018628926|10.460018628926|10.460018628926|10.460018628926|10.460018628926|10.460018628926|10.460018628926|10.460018628926|9.8055764768867|9.6332089648146|9.6332089648146|9.6332089648146|9.6332089648146|9.6332089648146|9.6332089648146|8.506342753823|8.3626034094839|7.9820596193769|7.9578433009759|7.8934373295722|7.8736884403152|7.8736884403152|7.8646335703516|7.8646335703516|7.8646335703516|7.8646335703516|7.8646335703516|7.8646335703516|7.8646335703516|7.8646335703516|7.8646335703516|7.8646335703516|7.8646335703516|7.8646335703516
02349|17427|/equities/union-first-marke|R2000VALUE|33.821097843409|33.821097843409|33.821097843409|33.821097843409|33.821097843409|33.821097843409|33.821097843409|33.821097843409|33.821097843409|33.821097843409|33.821097843409|33.821097843409|33.821097843409|33.821097843409|33.821097843409|33.821097843409|33.821097843409|33.821097843409|33.821097843409|33.821097843409|33.821097843409|33.821097843409|33.821097843409|33.144552116659|32.260878328201|32.260878328201|32.260878328201|32.260878328201|32.260878328201|32.260878328201|32.260878328201|32.260878328201|31.64963187522|30.196812940375|29.422291359125|28.364446733167|28.364446733167|28.364446733167|28.364446733167|28.364446733167|28.364446733167|26.478275190647|25.691972823999|25.116291936118|25.116291936118|24.31643500138|23.121957340956|23.121957340956|22.201063411236|20.60784781509|-28.750939917789|-28.750939917789|-28.750939917789|-28.750939917789|-28.750939917789|-28.750939917789|-28.750939917789|-29.740418879441|-29.740418879441|-29.740418879441|-29.740418879441|-29.740418879441|-29.740418879441|-29.740418879441|-29.740418879441|-29.740418879441|-29.740418879441|-29.740418879441|-29.740418879441|-29.740418879441|-29.740418879441|-29.740418879441|-29.740418879441|-29.740418879441|-29.740418879441|-29.740418879441|-29.740418879441|-29.740418879441|-29.740418879441|-29.740418879441|-29.740418879441|-29.740418879441|-29.740418879441|-30.574960175183|-30.574960175183|-34.847734600335|-37.498592754238|33.662685190401|33.662685190401|33.662685190401|33.662685190401|33.662685190401|33.662685190401|33.662685190401|33.662685190401|33.662685190401|33.635205784066|32.914673212086|32.455584935832|32.455584935832|32.050092304733|32.046503940607|32.046503940607|32.046503940607|32.046503940607|32.046503940607|32.046503940607|32.046503940607|32.046503940607|32.046503940607|30.59330440438|30.59330440438|30.59330440438|30.59330440438|30.59330440438|30.59330440438|30.59330440438|30.59330440438|30.59330440438|30.59330440438|30.59330440438|30.59330440438|30.59330440438|30.59330440438|30.59330440438|30.59330440438|30.59330440438|30.59330440438|30.59330440438|30.59330440438|29.727585660533|29.727585660533|29.727585660533|29.727585660533|29.727585660533|29.727585660533|29.727585660533|29.727585660533|29.727585660533|29.727585660533|27.978429435708|-34.606109334825|-34.606109334825|-34.606109334825|-34.606109334825|-34.606109334825|-34.606109334825|-34.606109334825|-36.169566474357|-38.330210935185|-39.795673791224|-39.795673791224|-39.795673791224|-39.795673791224|-39.795673791224|-39.795673791224|-39.795673791224|-42.301858098037|-43.589288454063|36.60732886867|36.60732886867|36.60732886867|36.60732886867|36.60732886867|36.031588314459|36.031588314459|36.031588314459|36.031588314459|36.031588314459|36.031588314459|36.031588314459|36.031588314459|36.031588314459|36.031588314459|36.031588314459|36.031588314459|36.031588314459|35.15254248346|35.047269807536|33.888271025796|33.888271025796|33.888271025796|33.888271025796|33.888271025796|33.888271025796|33.888271025796|33.888271025796|33.888271025796|33.888271025796|33.283856997184|33.283856997184|33.283856997184|33.283856997184|33.283856997184|33.283856997184|33.283856997184|33.110396739832|31.784823969505|31.784823969505|31.784823969505|31.784823969505|31.784823969505|31.784823969505|30.769802494735|-35.960118192725|-35.960118192725|-35.960118192725|-35.960118192725|-35.960118192725|-35.960118192725|-35.960118192725|-35.960118192725|-35.960118192725|-35.960118192725|-35.960118192725|-35.960118192725|-37.041071519799|-37.041071519799|-37.284610527134|-37.284610527134|-37.284610527134|-37.587344983525|-37.84707495715|-37.84707495715|-37.84707495715|-37.84707495715|-37.84707495715|-37.84707495715|-37.84707495715|-37.84707495715|-37.84707495715|-37.84707495715|32.219937566262|32.219937566262|32.219937566262|32.219937566262|32.219937566262|32.219937566262|32.219937566262|32.219937566262|32.219937566262|32.219937566262|32.219937566262|32.176596380319|31.690107903046|31.556351805306|31.556351805306|31.556351805306|31.556351805306|31.556351805306|31.556351805306|31.556351805306
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|18.247965724028|18.247965724028|18.247965724028|18.247965724028|18.247965724028|18.247965724028|18.247965724028|18.247965724028|17.906604752506|17.906604752506|17.906604752506|17.156040694241|17.156040694241|17.156040694241|17.156040694241|17.156040694241|17.156040694241|17.156040694241|17.156040694241|17.156040694241|17.156040694241|17.156040694241|17.156040694241|17.156040694241|17.156040694241|17.156040694241|17.156040694241|17.156040694241|17.156040694241|17.156040694241|17.156040694241|17.156040694241|17.156040694241|17.156040694241|17.156040694241|17.156040694241|17.156040694241|16.697785070083|16.697785070083|16.697785070083|15.615791509042|15.204051120955|14.712264811416|13.938339359255|13.938339359255|13.860645116139|12.947757629077|12.700609028325|12.700609028325|12.700609028325|12.700609028325|12.700609028325|12.700609028325|12.700609028325|12.700609028325|12.582144856437|11.599314647182|11.599314647182|11.599314647182|11.599314647182|11.599314647182|11.34558249101|11.329652051682|11.329652051682|10.867653242477|10.211032196027|9.7789183675287|9.7789183675287|9.1825990212226|-15.459359533991|-15.459359533991|-15.459359533991|-15.459359533991|-15.459359533991|-15.459359533991|-15.459359533991|-15.459359533991|-15.459359533991|-15.459359533991|-15.459359533991|-16.262965607869|-16.971566332963|-17.175027222283|-17.175027222283|11.006330864082|11.006330864082|11.006330864082|10.74384307028|-15.255967601276|-15.255967601276|-15.255967601276|-15.255967601276|-15.255967601276|-15.255967601276|-15.255967601276|-15.255967601276|-15.255967601276|-15.255967601276|-15.255967601276|-15.255967601276|-15.255967601276|-15.255967601276|-15.255967601276|-16.414323099648|-16.414323099648|-16.414323099648|-16.414323099648|-16.857771405682|-17.454157309516|-17.470670271617|-17.470670271617|-17.470670271617|-18.404686557696|-19.149915972734|-19.847555662115|-19.847555662115|-19.896594551889|-20.565704535211|-20.989869328301|-22.048316394798|-22.35972442838|-23.796424497194|-24.111666898461|-24.111666898461|-24.111666898461|-24.111666898461|-24.763382837212|-25.703519757364|-25.703519757364|-25.703519757364|-25.703519757364|-25.703519757364|-25.703519757364|-25.703519757364|-25.703519757364|-25.703519757364|-25.703519757364|-26.338985796078|-28.048312526393|-30.059945748303|-33.817845067913|-33.817845067913|-33.817845067913|-33.817845067913|-33.817845067913|-33.817845067913|-33.817845067913|-33.817845067913|-35.445860873256|-36.577292618237|-36.577292618237|-36.577292618237|-36.577292618237|-36.577292618237|-36.577292618237|-36.577292618237|-36.577292618237|-36.577292618237|-36.577292618237|-36.577292618237|-36.577292618237|-36.577292618237|-36.577292618237|-36.577292618237|-36.577292618237|-36.577292618237|-36.577292618237|-36.577292618237|-36.577292618237|-36.577292618237|-39.75705663366|31.582442206931|31.582442206931|31.582442206931|31.582442206931|31.496939256005|29.958910176282|27.707152893284|27.037543776012|26.322652077649|25.743033011726|23.775776421551|-30.905387595893|-30.905387595893|-30.905387595893|-30.905387595893|-30.905387595893|-30.905387595893|-30.905387595893|-30.905387595893|-30.905387595893|-30.905387595893|-30.905387595893|-30.905387595893|-32.060519010492|-33.112709450135|-33.674558559401|-34.626084657329|-34.626084657329|-34.626084657329|-34.626084657329|-34.626084657329|-34.626084657329|-34.626084657329|-34.774661033847|-34.774661033847|-34.774661033847|-34.774661033847|-34.774661033847|-34.774661033847|-34.774661033847|-34.968491838484|-35.826769402854|-37.478040539813|-39.41967607824|-40.229856770215|-41.417097083924|-41.592242444221|-41.902494974339|-45.114933300244|-47.060695364087|-47.060695364087|-47.060695364087|-47.060695364087|-47.060695364087|-47.060695364087|-47.060695364087|-47.060695364087|-47.060695364087|-47.060695364087|-47.060695364087|-47.060695364087|-48.529132315416|-49.276641900147|-49.276641900147|-49.276641900147|-49.276641900147|-49.276641900147|-49.583512365976|-49.583512365976|-49.583512365976|-49.583512365976|-49.583512365976|-49.583512365976|-49.583512365976|-49.583512365976|-49.583512365976|-49.583512365976|-49.583512365976|-49.583512365976|-49.583512365976|-49.583512365976
02351|8053|/equities/ddr|R2000VALUE|10.85952932991|10.85952932991|10.559929928928|10.268959120309|10.268959120309|10.268959120309|10.268959120309|10.268959120309|10.051545759778|10.051545759778|10.051545759778|10.051545759778|9.9853898118387|9.9362480832631|9.9362480832631|9.9362480832631|9.9362480832631|9.9362480832631|9.9362480832631|9.9362480832631|9.7559677973383|9.3392689687692|9.3392689687692|9.3392689687692|9.3392689687692|9.3392689687692|8.8199875070743|8.5146068151452|8.4121935693928|8.1157747769972|8.1157747769972|8.1157747769972|8.0583661424474|8.0084282629966|8.0084282629966|7.4111029564539|7.0363566543437|6.6251930133032|6.6251930133032|6.530679797191|6.1793427456955|6.1077320132988|6.1077320132988|6.1077320132988|6.1077320132988|6.1077320132988|6.1077320132988|6.1077320132988|5.3011457957976|-7.4846400812384|-7.4846400812384|-7.4846400812384|-7.4846400812384|-7.4846400812384|-7.4846400812384|-7.4846400812384|-7.4846400812384|-7.4846400812384|-7.4846400812384|-7.4846400812384|-7.4846400812384|-7.4846400812384|-7.4846400812384|-7.4846400812384|-7.4846400812384|-7.4846400812384|-7.4846400812384|-7.4846400812384|-7.4846400812384|-7.4846400812384|-7.4846400812384|-7.4846400812384|-7.4846400812384|-7.4846400812384|-7.4846400812384|-7.4846400812384|-7.84522022672|-7.84522022672|-7.84522022672|-7.84522022672|-7.84522022672|-7.84522022672|-8.5108560132484|-8.537614138866|-10.367004164882|-11.705521222427|-12.156040002323|-12.561686676317|-12.742091622147|-12.810169235637|-13.060165104789|-13.446232942792|-13.446232942792|-13.724706760217|-14.226253791175|-14.363279072798|-14.550657926176|-15.079077281526|-15.686557705724|-16.183755220665|-16.823588280427|-17.180236238625|-18.198959768245|-18.785108394567|-19.294159327551|-19.605094815409|-20.351336109546|-21.243251124915|-22.115605663256|-22.991284183877|-24.212726968546|-24.951720178149|-25.959173136311|-27.503954654885|-29.298130783718|-31.246465348845|47.451292197301|46.48792536692|46.48792536692|46.48792536692|46.48792536692|46.48792536692|46.48792536692|46.48792536692|46.48792536692|46.48792536692|46.48792536692|46.48792536692|45.775384658601|-54.999301524288|-54.999301524288|-54.999301524288|-54.999301524288|-54.999301524288|-54.999301524288|-54.999301524288|-54.999301524288|-54.999301524288|-54.999301524288|-54.999301524288|-54.999301524288|-54.999301524288|-54.999301524288|-54.999301524288|-54.999301524288|-54.999301524288|-54.999301524288|-54.999301524288|-54.999301524288|-54.999301524288|-54.999301524288|-54.999301524288|-54.999301524288|-56.255889675492|-57.633210470802|-58.286044677598|-58.286044677598|-58.286044677598|-60.251159438935|48.001410590642|48.001410590642|48.001410590642|48.001410590642|48.001410590642|48.001410590642|48.001410590642|48.001410590642|48.001410590642|48.001410590642|48.001410590642|48.001410590642|48.001410590642|48.001410590642|48.001410590642|46.829900435864|-57.040322449042|-57.040322449042|-57.040322449042|-57.040322449042|-57.040322449042|-57.040322449042|-57.040322449042|-57.040322449042|-57.040322449042|-57.040322449042|-57.040322449042|-57.040322449042|-57.040322449042|-59.880358751431|-60.557142862207|-60.557142862207|-60.557142862207|-60.557142862207|-60.557142862207|-60.981373119287|-60.981373119287|-60.981373119287|-60.981373119287|-60.981373119287|-60.981373119287|-60.981373119287|-60.981373119287|-60.981373119287|-62.345969411987|-64.658381382485|-64.658381382485|-64.658381382485|-64.783200281483|-66.024113780505|-69.098461078546|-70.829956821756|-72.333840268803|-72.519732380507|-72.519732380507|-72.519732380507|-72.519732380507|-72.519732380507|-72.519732380507|-72.519732380507|-72.519732380507|-72.519732380507|-72.519732380507|-72.519732380507|-72.519732380507|-72.519732380507|-72.519732380507|-72.519732380507|-72.519732380507|-72.519732380507|-72.519732380507|-76.039144198759|-76.300717107305|-79.040240755621|-84.841932180792|-91.199926459425|-94.708057835801|-94.708057835801|-95.383950183903|-96.201058862513|-98.117840552667|-99.758157492058|-104.47183879258|-107.34093139836|-108.27603497184|-110.22381346723|-110.22381346723|-110.22381346723|-110.39812197179|-111.76069211397|-111.79688506031|-112.3007760095|-112.3007760095
02352|40994|/equities/independent-bank-group-inc|R2000VALUE|64.860223228663|64.860223228663|64.860223228663|64.860223228663|64.860223228663|64.860223228663|64.860223228663|64.860223228663|64.860223228663|64.860223228663|64.860223228663|64.860223228663|64.860223228663|64.860223228663|64.860223228663|64.860223228663|64.860223228663|64.860223228663|64.860223228663|64.860223228663|64.860223228663|62.232387438453|62.232387438453|62.232387438453|62.232387438453|62.232387438453|62.232387438453|62.232387438453|62.232387438453|62.232387438453|62.232387438453|62.232387438453|60.147929605551|57.922141852983|57.632934374951|54.833932517663|54.833932517663|52.989445715959|52.989445715959|52.989445715959|52.126626910759|52.126626910759|50.689589542364|50.432320323493|50.177024327942|46.95780485121|46.92185863408|46.92185863408|45.412621009709|43.657356991108|39.196507733989|38.291674819178|37.968527704021|35.545310026563|33.804417838666|33.804417838666|33.804417838666|33.804417838666|33.804417838666|33.804417838666|33.804417838666|33.804417838666|33.804417838666|29.745463731127|27.906071320989|25.041191356953|23.566323246753|22.941535595924|22.941535595924|22.941535595924|22.941535595924|22.941535595924|22.851151179241|-38.550434435401|-38.550434435401|-38.550434435401|-38.550434435401|-38.550434435401|-38.550434435401|-38.550434435401|-38.550434435401|-38.550434435401|-39.631593956984|-42.586692667048|-47.043324205656|-56.161195036856|-59.539659973745|-60.038060056859|-60.038060056859|-60.038060056859|-60.038060056859|-60.038060056859|52.425755529355|52.425755529355|52.425755529355|52.425755529355|52.425755529355|52.425755529355|50.414061684024|50.41112830309|49.421897752064|48.920997256457|47.905032474147|47.905032474147|47.905032474147|47.905032474147|47.905032474147|47.905032474147|47.905032474147|47.905032474147|47.905032474147|47.905032474147|47.905032474147|47.905032474147|47.905032474147|47.905032474147|47.905032474147|47.905032474147|47.905032474147|47.905032474147|47.905032474147|47.905032474147|47.905032474147|47.905032474147|47.905032474147|47.905032474147|47.905032474147|47.905032474147|47.905032474147|47.905032474147|47.905032474147|47.905032474147|47.905032474147|47.905032474147|47.905032474147|47.905032474147|47.905032474147|47.905032474147|47.905032474147|46.651801990521|-57.968740845659|-57.968740845659|-57.968740845659|-57.968740845659|-57.968740845659|-57.968740845659|-57.968740845659|-57.968740845659|-60.528751374327|-62.357256996458|-66.974729233125|-68.464560487909|-68.717845681689|-68.915446761718|-68.915446761718|-68.915446761718|-68.915446761718|-73.724801703152|-75.904452192681|64.182675726226|64.182675726226|64.182675726226|64.182675726226|64.182675726226|64.182675726226|64.182675726226|64.182675726226|64.182675726226|64.182675726226|64.182675726226|64.182675726226|64.182675726226|64.182675726226|64.182675726226|64.182675726226|64.182675726226|64.182675726226|64.166905771137|64.166905771137|64.166905771137|63.989677303929|63.989677303929|63.989677303929|63.989677303929|63.989677303929|63.989677303929|63.989677303929|63.989677303929|63.989677303929|63.989677303929|63.989677303929|63.989677303929|63.989677303929|63.989677303929|63.989677303929|63.989677303929|62.141597184758|60.117624293014|59.683751082285|59.683751082285|59.683751082285|58.08735342951|58.08735342951|55.724833498745|-65.170866260564|-65.170866260564|-65.170866260564|-65.170866260564|-65.170866260564|-65.170866260564|-65.170866260564|-65.170866260564|-65.170866260564|-65.170866260564|-65.170866260564|-65.170866260564|-68.130062919634|-68.130062919634|-68.130062919634|-68.558961001462|-68.558961001462|-68.558961001462|-68.558961001462|-68.558961001462|-68.558961001462|-68.558961001462|-68.558961001462|56.303146462179|56.303146462179|56.303146462179|56.303146462179|56.303146462179|56.303146462179|56.303146462179|56.303146462179|56.303146462179|56.303146462179|56.303146462179|56.303146462179|56.303146462179|56.303146462179|56.303146462179|56.303146462179|56.303146462179|56.303146462179|54.020162693369|53.043047647313|53.043047647313|53.043047647313|53.043047647313|53.043047647313|53.043047647313
02353|16615|/equities/mge-energy-inc|R2000VALUE|72.731030916645|72.731030916645|72.731030916645|72.731030916645|72.731030916645|72.731030916645|72.731030916645|72.731030916645|72.731030916645|72.731030916645|71.502813841981|70.376454382122|68.737173536288|67.662411242577|67.402962717582|67.286714514121|67.286714514121|67.286714514121|67.286714514121|67.286714514121|66.180793294228|65.527824305734|65.301468212561|64.793254019781|64.793254019781|64.793254019781|64.793254019781|63.313154779059|-73.316504565372|-73.316504565372|-73.316504565372|-73.316504565372|-73.316504565372|-73.316504565372|-73.316504565372|-73.316504565372|-73.316504565372|-73.316504565372|-73.316504565372|-73.316504565372|-73.316504565372|-73.316504565372|-73.316504565372|-73.316504565372|-73.316504565372|-73.316504565372|-73.316504565372|-73.316504565372|-73.316504565372|-73.316504565372|-73.316504565372|-73.316504565372|-73.316504565372|-73.316504565372|-73.316504565372|-73.316504565372|-73.316504565372|-75.562181909749|-75.562181909749|-77.421869127695|-78.695340690937|-78.695340690937|-78.695340690937|-78.695340690937|-78.695340690937|-78.695340690937|-78.695340690937|-78.695340690937|-78.695340690937|-78.695340690937|-78.695340690937|-78.695340690937|-78.695340690937|-78.695340690937|-78.695340690937|-78.695340690937|-78.695340690937|-78.695340690937|-78.695340690937|-78.695340690937|-78.695340690937|-78.695340690937|-78.695340690937|-78.695340690937|-78.695340690937|-83.218603653007|-83.218603653007|74.597919003182|73.827128428014|73.16403475712|72.406704912696|72.068006950522|70.586567676163|70.586567676163|70.586567676163|70.586567676163|70.586567676163|69.855635404496|69.855635404496|69.855635404496|69.855635404496|69.855635404496|69.855635404496|69.855635404496|69.855635404496|69.855635404496|69.855635404496|69.855635404496|68.392926057079|66.547720880636|66.547720880636|66.547720880636|66.409692732635|66.316323139207|64.542579282143|64.260007002739|64.260007002739|63.814208352011|63.814208352011|63.487451062646|62.485558637785|62.485558637785|62.485558637785|62.485558637785|62.485558637785|62.485558637785|62.485558637785|60.627090808205|-68.928547294186|-68.928547294186|-68.928547294186|-68.928547294186|-68.928547294186|-68.928547294186|-68.928547294186|-68.928547294186|-68.928547294186|-68.928547294186|-68.928547294186|-68.928547294186|-68.928547294186|-68.928547294186|-68.928547294186|-68.928547294186|-68.928547294186|-68.928547294186|59.585518827764|59.585518827764|59.585518827764|59.585518827764|59.585518827764|59.585518827764|59.585518827764|59.585518827764|59.585518827764|59.585518827764|59.585518827764|59.585518827764|59.585518827764|59.585518827764|59.585518827764|59.585518827764|59.585518827764|59.138675572406|59.138675572406|59.138675572406|58.604089394687|57.497595936589|56.509482887132|56.509482887132|56.509482887132|56.509482887132|56.509482887132|54.307757407143|-62.216648049802|-62.216648049802|-62.216648049802|-62.216648049802|-62.216648049802|-62.216648049802|-62.216648049802|-62.216648049802|-62.216648049802|-62.216648049802|-62.216648049802|-62.216648049802|-62.216648049802|-62.216648049802|-62.216648049802|-62.216648049802|-62.464433370366|-62.464433370366|-64.204362146077|-64.204362146077|-66.304847549529|-66.90320589995|-66.90320589995|-67.953563721706|60.670536649868|60.670536649868|60.670536649868|60.670536649868|60.670536649868|60.670536649868|60.670536649868|60.670536649868|60.670536649868|60.670536649868|60.670536649868|60.670536649868|60.205536842845|60.205536842845|60.205536842845|60.205536842845|60.205536842845|60.205536842845|60.205536842845|60.205536842845|60.205536842845|60.205536842845|60.205536842845|60.205536842845|60.205536842845|60.205536842845|60.205536842845|60.205536842845|60.205536842845|60.205536842845|59.014488432697|58.12443438933|56.825868724601|56.825868724601|56.825868724601|56.5492201249|56.5492201249|56.476910741263|56.399346200552|56.118716813818|55.684646267035|55.684646267035|55.684646267035|55.684646267035|55.684646267035|54.98441548605|54.98441548605|54.98441548605|54.98441548605|54.98441548605|54.98441548605|54.98441548605|54.98441548605|54.748795459218
02354|41286|/equities/agios-pharm|R2000VALUE|-55.957148867654|-55.957148867654|-55.957148867654|-56.467253130492|-56.467253130492|-56.467253130492|-56.467253130492|-56.467253130492|-56.467253130492|-56.467253130492|-58.604170077175|-61.251856319474|46.218617515251|46.218617515251|46.218617515251|46.218617515251|46.218617515251|46.218617515251|46.218617515251|46.124574957605|44.023416636516|43.58435135211|42.015895847098|41.025774182301|41.025774182301|41.025774182301|40.720738968919|40.720738968919|40.720738968919|40.720738968919|40.720738968919|40.720738968919|40.720738968919|40.720738968919|40.720738968919|40.720738968919|40.720738968919|35.678599023897|-47.900052126725|-47.900052126725|-47.900052126725|-47.900052126725|-47.900052126725|-47.900052126725|-47.900052126725|-47.900052126725|-47.900052126725|-47.900052126725|-47.900052126725|-47.900052126725|-47.900052126725|-47.900052126725|-47.900052126725|-47.900052126725|-47.900052126725|-47.900052126725|-49.647402719744|36.752048290968|36.752048290968|36.752048290968|36.752048290968|36.752048290968|36.752048290968|36.752048290968|36.752048290968|36.752048290968|36.752048290968|36.752048290968|35.561996871895|33.521798939011|33.521798939011|33.521798939011|33.521798939011|33.521798939011|30.603960507999|-50.394199868974|-50.394199868974|-50.394199868974|-50.394199868974|-50.394199868974|-50.394199868974|-50.394199868974|-50.394199868974|-50.394199868974|-56.485999130471|40.78623927922|40.78623927922|40.78623927922|40.78623927922|40.78623927922|40.78623927922|40.78623927922|37.73577579458|37.73577579458|37.73577579458|37.73577579458|34.746973715441|32.585525629936|-43.665693383366|-43.665693383366|-43.665693383366|-43.665693383366|-43.665693383366|-43.665693383366|-44.854105001192|-45.47880411234|-45.47880411234|-46.577001890501|-49.069592088417|-50.027261233891|-50.027261233891|-50.027261233891|-52.713462485832|-56.147714020987|-56.523287922977|-56.523287922977|-60.483654612566|-60.611218863262|-60.611218863262|-60.611218863262|-64.494685099669|-65.329094487371|-65.491428881936|-65.491428881936|-65.491428881936|-65.491428881936|-68.575017583563|-68.575017583563|-68.575017583563|-68.575017583563|-68.575017583563|-68.575017583563|-68.575017583563|-68.575017583563|-68.575017583563|-68.575017583563|-68.575017583563|-68.575017583563|-68.575017583563|-68.575017583563|-68.575017583563|-68.575017583563|-68.575017583563|-68.575017583563|-68.575017583563|-68.575017583563|-68.575017583563|-68.575017583563|-73.054462048957|-78.559958561205|-84.119681752332|-84.119681752332|-84.119681752332|-84.119681752332|-84.119681752332|-84.119681752332|-84.119681752332|-87.212960411747|-87.212960411747|-93.89524637846|73.419553554943|73.419553554943|73.419553554943|73.419553554943|73.419553554943|73.419553554943|73.419553554943|73.419553554943|73.419553554943|73.419553554943|73.419553554943|73.419553554943|73.419553554943|73.419553554943|73.419553554943|72.475422952893|71.45487422502|71.45487422502|68.149378665685|66.70939984189|65.003238100934|65.003238100934|65.003238100934|65.003238100934|63.500207133998|63.500207133998|63.500207133998|63.500207133998|62.768586048274|61.625650706985|59.567390352597|56.944433485205|56.944433485205|56.944433485205|56.944433485205|54.81825964841|49.333620526093|47.764579642368|-71.771367418323|-71.771367418323|-71.771367418323|-73.409906896539|56.901981472123|56.901981472123|56.901981472123|56.901981472123|56.901981472123|56.901981472123|56.901981472123|56.901981472123|56.901981472123|53.861644876388|50.870083488539|50.870083488539|48.79655993152|45.511178786759|43.224084014367|42.593128552397|42.593128552397|42.593128552397|42.593128552397|-60.113779706625|-60.113779706625|-60.113779706625|-60.113779706625|-60.113779706625|-60.113779706625|-60.113779706625|-60.113779706625|-60.113779706625|-60.113779706625|-60.113779706625|-60.113779706625|-60.113779706625|-60.113779706625|-60.113779706625|-60.113779706625|-60.113779706625|-60.113779706625|-60.113779706625|-60.113779706625|-60.113779706625|-60.113779706625|-60.113779706625|-60.113779706625|-60.113779706625|-60.113779706625|-60.113779706625|-62.524753432437|-63.846665471566|-63.846665471566|-63.846665471566
02355|21096|/equities/avista-corp|R2000VALUE|-44.445681091732|-44.445681091732|-44.445681091732|-44.445681091732|-44.556243786752|-45.833948013451|40.359502046125|40.359502046125|40.359502046125|40.359502046125|40.359502046125|40.359502046125|40.359502046125|40.359502046125|40.359502046125|40.359502046125|40.359502046125|40.359502046125|40.359502046125|40.359502046125|40.359502046125|40.359502046125|40.359502046125|40.359502046125|40.359502046125|40.359502046125|40.359502046125|40.339275937699|40.339275937699|40.339275937699|39.28919602039|38.729106485871|36.426230920716|33.897201446873|-40.540879344384|-40.540879344384|-40.540879344384|-40.540879344384|-40.540879344384|-40.540879344384|-40.540879344384|-40.540879344384|-40.540879344384|-40.540879344384|-40.540879344384|-40.540879344384|-40.540879344384|-40.540879344384|-40.540879344384|-40.540879344384|-40.540879344384|-40.540879344384|-40.540879344384|-41.26383400672|-41.26383400672|-41.26383400672|-41.362037666565|-42.195599034898|-43.458997571328|-44.439880791832|-44.439880791832|-44.942979644326|-46.118477887228|-46.118477887228|-46.118477887228|-46.118477887228|-46.118477887228|-46.118477887228|-46.118477887228|-46.118477887228|-48.649419010033|-49.843801061699|-51.045878450988|-51.045878450988|-51.045878450988|-51.640682901406|-52.836657626207|-52.836657626207|-52.836657626207|-52.836657626207|-52.836657626207|-52.836657626207|-52.836657626207|-54.272240475874|-54.272240475874|-54.272240475874|-54.272240475874|47.581975482062|47.215529466288|46.664477057608|45.572196849355|44.820219128406|44.12639835574|44.12639835574|44.12639835574|44.12639835574|44.12639835574|44.12639835574|44.12639835574|44.12639835574|44.12639835574|44.12639835574|44.12639835574|44.12639835574|44.12639835574|44.12639835574|44.12639835574|44.12639835574|44.12639835574|43.228776595082|43.13355340718|43.13355340718|42.315059553239|42.244509682229|42.052234974813|42.052234974813|42.052234974813|41.824705273257|41.670785857954|40.840315025955|40.495350486602|40.389280141025|40.089755813975|-44.689765005693|-44.689765005693|-44.689765005693|-44.689765005693|-44.689765005693|-44.689765005693|-44.689765005693|-44.689765005693|-44.689765005693|-44.689765005693|-44.689765005693|-44.689765005693|-44.971844390075|-44.971844390075|-44.971844390075|-45.24760426751|-45.596855696229|-45.596855696229|-45.641414049105|-45.641414049105|-45.641414049105|-46.053810308196|-46.917722275763|-47.784690383307|-48.373546709873|-49.283939271346|-49.624764872012|-52.47101577169|-53.033888309458|-53.033888309458|-53.033888309458|-53.033888309458|-53.033888309458|-53.033888309458|-53.033888309458|-53.033888309458|-53.033888309458|-53.033888309458|-53.033888309458|-53.033888309458|-53.033888309458|-53.033888309458|-53.033888309458|-53.033888309458|-53.033888309458|-53.033888309458|-53.033888309458|-53.045932417952|-54.019701460824|50.773108292702|50.608176762399|50.436814156436|50.178147253353|49.892941935149|49.538268070847|49.500854683618|49.381504907322|48.773058668454|48.700343626163|48.545102774459|48.271225915306|47.86858493526|47.682698093314|47.682698093314|47.411884557825|-51.243366827664|-51.243366827664|-51.488740936581|-52.065269063649|49.72125904211|49.72125904211|49.72125904211|49.72125904211|49.72125904211|49.72125904211|49.586184585641|49.586184585641|49.468796975071|49.468796975071|49.468796975071|49.468796975071|49.445730106922|49.445730106922|49.445730106922|49.445730106922|49.358588422771|49.110098747673|49.097274043231|48.636195105611|48.013385051156|47.701148397023|47.529609448705|47.522901489772|46.895063777232|46.895063777232|46.895063777232|46.895063777232|46.473237986326|46.143708117537|40.639122097285|40.146230636704|40.146230636704|40.146230636704|40.146230636704|39.998589130097|39.622320806376|39.310357689187|-42.932458511993|-42.932458511993|-42.932458511993|-42.932458511993|-42.932458511993|-42.932458511993|-42.932458511993|-42.932458511993|-42.932458511993|-42.932458511993|-42.932458511993|-42.932458511993|-42.932458511993|-42.932458511993|-42.932458511993|-42.932458511993|-42.932458511993|-43.861619119296|39.132814993986|39.132814993986|39.132814993986|39.132814993986
02356|31168|/equities/domtar-corp|R2000VALUE|65.157076883602|65.157076883602|65.157076883602|65.157076883602|65.157076883602|64.606754144351|64.295838497656|63.470374158773|63.270973050763|63.262749817824|62.306944055531|61.749933634834|61.664487875338|61.664487875338|60.456649820932|59.852945161008|58.691049602454|57.633385158055|56.720987188013|55.62443103966|55.046586144598|53.732875308098|53.024859385029|48.451512818353|42.25945780544|40.105510741125|38.783899128051|38.351556790771|38.337839564683|37.719066782347|37.719066782347|37.719066782347|37.719066782347|35.620698517183|35.620698517183|33.991332550424|32.748703978213|32.472252325957|32.472252325957|32.472252325957|32.472252325957|32.472252325957|31.311947350971|30.489625678229|30.489625678229|29.874583069668|29.221204351701|28.443561526711|25.697846276424|25.567503082562|25.567503082562|25.567503082562|25.567503082562|25.567503082562|25.567503082562|25.567503082562|25.567503082562|25.567503082562|25.567503082562|25.567503082562|25.422103378273|25.422103378273|24.82233521353|-39.801438709704|-39.801438709704|-40.110499109216|-40.110499109216|-40.110499109216|-40.820529951419|-40.820529951419|-40.820529951419|-40.820529951419|-40.820529951419|-40.820529951419|-40.820529951419|-42.757183608751|-42.757183608751|-42.757183608751|-42.757183608751|-43.781319216217|-43.781319216217|-43.781319216217|-43.781319216217|-46.075024873785|-46.075024873785|-49.118915644809|-50.303795805159|-53.178434721909|-53.178434721909|-53.178434721909|-53.178434721909|-53.178434721909|-53.178434721909|-53.178434721909|-53.178434721909|-53.178434721909|-53.178434721909|-53.178434721909|-53.178434721909|-53.178434721909|-53.178434721909|-53.178434721909|-53.178434721909|-53.178434721909|-53.178434721909|-53.178434721909|-53.178434721909|-53.178434721909|-53.178434721909|-53.178434721909|-53.178434721909|-53.178434721909|-53.178434721909|-53.96659423718|-55.755103555091|-57.530116680339|-62.066239280916|-62.069987921334|-62.069987921334|-63.039985502667|-64.585539964511|-65.467266245765|-66.568074301528|-66.631714365347|-66.631714365347|-66.631714365347|-67.520235827084|58.171882363795|58.171882363795|58.171882363795|58.171882363795|58.171882363795|58.171882363795|58.171882363795|58.171882363795|58.171882363795|58.171882363795|58.171882363795|58.171882363795|58.171882363795|55.943200981881|51.607445942324|48.96216226834|48.554068737758|46.305075731027|41.179529285153|-57.466634008929|-57.976260738952|-59.796956995442|-62.96106399796|-66.58118082971|-66.729723219493|-66.729723219493|-66.729723219493|-66.729723219493|-66.729723219493|-66.729723219493|-66.729723219493|-69.16191657872|62.916326469914|62.916326469914|62.916326469914|61.665364524541|60.947072422965|59.761190852041|58.707988801394|58.634983555911|57.459986069068|55.981885120354|55.981885120354|55.981885120354|55.490982449808|55.287773216322|55.287773216322|55.287773216322|55.287773216322|55.287773216322|-62.719923015855|-62.719923015855|-62.719923015855|-62.719923015855|-62.719923015855|-62.719923015855|-62.719923015855|-62.719923015855|-62.719923015855|-63.68169363983|-63.68169363983|-63.68169363983|-63.68169363983|-63.68169363983|-63.68169363983|-63.68169363983|-66.82299464552|56.372194395383|56.372194395383|56.372194395383|56.372194395383|56.372194395383|56.372194395383|56.372194395383|54.322031551329|54.322031551329|52.788923640745|52.47380510491|52.095314323737|52.095314323737|52.095314323737|49.260349392708|48.655388010669|-55.822937162283|-55.822937162283|-55.822937162283|-55.822937162283|-55.822937162283|-55.822937162283|-55.822937162283|-55.822937162283|-55.822937162283|-55.822937162283|-55.915360089289|-55.915360089289|-55.915360089289|-55.915360089289|-55.915360089289|-55.915360089289|-55.915360089289|-55.915360089289|-55.915360089289|-55.915360089289|-55.915360089289|-55.915360089289|-55.915360089289|-55.915360089289|-55.915360089289|-55.915360089289|-55.915360089289|-55.915360089289|-55.915360089289|48.720954232316|48.720954232316|48.720954232316|48.720954232316|48.720954232316|48.720954232316|48.720954232316|48.720954232316|47.318285523632|46.380761060503|46.380761060503|46.380761060503|46.244735198315
02357|20796|/equities/arbor-realty-trust|R2000VALUE|17.234524429991|16.928360291272|16.605123435954|16.110136150761|16.077947435604|16.077947435604|16.077947435604|16.077947435604|16.077947435604|16.077947435604|16.077947435604|16.077947435604|16.077947435604|16.077947435604|16.077947435604|16.077947435604|16.077947435604|16.077947435604|16.077947435604|16.077947435604|15.557441192453|14.678265973852|14.678265973852|14.678265973852|14.678265973852|14.678265973852|13.71367251034|13.71367251034|13.71367251034|13.71367251034|13.71367251034|13.71367251034|13.71367251034|13.71367251034|13.71367251034|12.985163652846|12.45661026896|12.083078087049|11.890774901362|11.890774901362|11.542527763547|11.456330032054|11.456330032054|11.456330032054|11.456330032054|10.93814433383|10.472882517698|10.453491697182|10.108860286506|10.108860286506|9.4504001763482|8.4792006108196|8.4792006108196|8.4792006108196|8.4218896332748|8.4057675972571|8.4057675972571|8.4057675972571|7.9389585538032|7.578754270885|7.4947269104295|7.1394770113987|7.1394770113987|6.2994192936202|-10.732623468402|-10.732623468402|-10.732623468402|-10.732623468402|-10.732623468402|-10.732623468402|-10.732623468402|-10.732623468402|-10.732623468402|-10.732623468402|-10.732623468402|-10.732623468402|-10.732623468402|-10.732623468402|-10.732623468402|-10.732623468402|-10.732623468402|-10.732623468402|-10.732623468402|-10.732623468402|-13.394954004291|-15.462004280094|-15.534449683299|13.523529521572|13.523529521572|13.523529521572|13.457041893029|13.457041893029|13.457041893029|13.457041893029|13.457041893029|13.457041893029|13.457041893029|13.457041893029|13.457041893029|13.457041893029|13.426903730587|13.426903730587|13.273782206857|12.465868792362|-13.443673567804|-13.443673567804|-13.443673567804|-13.443673567804|-13.443673567804|-13.443673567804|-13.443673567804|-13.443673567804|-13.443673567804|-13.443673567804|-13.443673567804|-13.443673567804|-13.443673567804|-13.443673567804|-13.625698628335|-13.625698628335|-13.625698628335|-13.625698628335|-13.937442848317|-13.947714829039|-14.09857169742|-14.37508007282|12.37997438335|12.37997438335|12.37997438335|12.37997438335|12.364416089583|12.149351295419|12.115390495666|11.837655813835|11.499062042923|11.372897074721|11.262819984842|11.262819984842|11.262819984842|10.958966603201|10.374685091355|10.235205591364|9.9727287167124|-11.733823910779|-11.733823910779|-11.733823910779|-11.733823910779|-11.733823910779|-12.338120715956|10.771099474074|10.771099474074|10.771099474074|10.771099474074|10.771099474074|10.771099474074|10.771099474074|10.771099474074|10.771099474074|10.771099474074|10.771099474074|10.771099474074|10.771099474074|10.771099474074|10.743543733095|10.737588049014|10.402140380099|10.143426166585|10.143426166585|10.128883347037|9.9619018643026|9.9619018643026|9.7282472814591|9.4806890714468|9.1974039859574|9.0673360103812|8.8005995479387|8.578897713531|8.578897713531|8.4239654722377|8.4239654722377|8.4239654722377|8.0446407731555|7.9242621407578|7.9242621407578|7.9242621407578|7.9242621407578|7.9242621407578|7.9242621407578|7.8894921392942|7.7587147221201|7.7587147221201|7.7587147221201|7.7587147221201|7.7587147221201|7.7587147221201|7.7587147221201|7.7587147221201|7.7587147221201|7.7587147221201|7.7587147221201|7.7442520550567|7.7442520550567|7.7442520550567|7.6796150132106|7.6782988328748|7.6782988328748|7.6782988328748|7.6782988328748|7.6782988328748|7.6782988328748|7.6782988328748|7.6782988328748|7.6782988328748|7.6782988328748|7.6782988328748|7.6782988328748|7.6782988328748|7.6782988328748|7.6782988328748|7.6782988328748|7.6782988328748|7.6782988328748|7.6782988328748|7.6782988328748|7.6782988328748|7.6782988328748|7.6782988328748|7.6782988328748|7.6782988328748|7.6782988328748|7.6782988328748|7.6782988328748|7.6782988328748|7.6782988328748|7.6782988328748|7.6545619720677|7.5523377253457|7.4793106001664|7.2273973802779|7.0603913841484|-7.8638736592771|-7.8638736592771|-7.8638736592771|-7.8638736592771|-7.8638736592771|-7.8638736592771|-7.8638736592771|-7.8638736592771|-7.8638736592771|-7.8638736592771|-7.8638736592771|-7.8638736592771
02358|17555|/equities/encore-wire-corp|R2000VALUE|89.501266511904|85.638027651031|79.242827184685|77.422033053513|71.340589874183|70.807598927722|70.285109682332|69.641515064516|69.522236824343|69.440629182418|69.440629182418|63.776257817568|-81.298050447965|-81.298050447965|-84.451717108118|70.034298142216|70.034298142216|70.034298142216|70.034298142216|70.034298142216|69.525328963356|68.562033910837|68.252816592417|66.353125054265|65.807364206209|62.221516005081|60.242581456914|60.242581456914|60.242581456914|60.242581456914|60.242581456914|60.242581456914|58.136757208258|55.75917257352|55.495192358707|55.210768829688|53.125856120173|51.456301993181|51.456301993181|51.456301993181|51.456301993181|50.777559406283|50.041731444467|47.854605040272|47.854605040272|45.840117491307|-54.606962424532|-54.606962424532|-54.606962424532|-54.606962424532|-54.606962424532|-54.606962424532|-54.606962424532|-54.606962424532|-54.606962424532|-54.606962424532|-54.606962424532|-54.606962424532|-54.606962424532|-54.606962424532|-54.606962424532|-54.606962424532|-54.606962424532|-54.606962424532|-54.606962424532|-54.606962424532|-54.606962424532|-54.606962424532|-54.606962424532|-54.606962424532|-54.606962424532|-54.606962424532|-54.606962424532|-54.606962424532|-54.606962424532|-54.606962424532|-54.606962424532|-54.606962424532|-54.606962424532|-54.606962424532|-54.606962424532|-54.606962424532|-54.606962424532|-54.606962424532|-55.624958919171|-60.188285110928|-61.240318561635|49.699653658258|49.699653658258|49.699653658258|49.699653658258|49.699653658258|49.699653658258|48.771687715494|48.771687715494|48.771687715494|48.771687715494|48.771687715494|48.771687715494|48.771687715494|48.771687715494|48.771687715494|48.771687715494|48.771687715494|48.771687715494|-60.508541746862|-60.508541746862|-60.508541746862|-60.508541746862|-60.508541746862|-60.508541746862|-60.508541746862|-60.508541746862|-60.508541746862|-60.508541746862|-60.508541746862|-60.508541746862|-60.508541746862|-60.508541746862|-60.508541746862|-60.508541746862|-60.508541746862|-60.508541746862|-60.508541746862|-60.508541746862|-60.508541746862|-62.069828805821|52.346160208687|52.346160208687|52.346160208687|52.346160208687|52.346160208687|50.586289815886|49.483113745414|49.483113745414|49.483113745414|49.483113745414|49.078973556696|49.078973556696|45.203369963102|44.263788532245|44.263788532245|43.138656111809|42.920172872646|42.756301445545|-52.471459735743|-52.471459735743|-52.471459735743|-52.471459735743|-52.471459735743|-52.471459735743|-52.471459735743|-52.471459735743|-52.471459735743|-52.471459735743|-52.471459735743|-52.471459735743|-54.161900799928|-55.756073320424|-55.756073320424|-55.756073320424|-55.756073320424|-55.756073320424|-55.756073320424|-55.756073320424|-55.756073320424|-55.756073320424|-55.756073320424|-55.756073320424|-55.756073320424|-57.059525318185|-57.375341674476|-57.375341674476|-58.130935532947|-59.303815478638|-59.321075769575|-59.321075769575|-59.321075769575|-59.321075769575|-59.321075769575|-59.321075769575|-60.351196443936|47.528768560154|47.528768560154|46.802799589326|46.802799589326|46.802799589326|46.802799589326|46.802799589326|44.135250887494|44.135250887494|44.135250887494|44.135250887494|44.135250887494|44.135250887494|44.135250887494|44.135250887494|42.078057007901|41.639506769304|41.093897554747|40.161600351176|40.161600351176|39.807334316926|39.08036927592|39.08036927592|39.08036927592|39.08036927592|39.08036927592|39.08036927592|39.08036927592|38.45985528508|37.597061597409|-45.827882615116|-45.827882615116|-45.827882615116|-45.827882615116|-45.827882615116|-45.827882615116|-45.827882615116|-47.230980810619|40.298274790702|40.298274790702|40.298274790702|40.298274790702|40.298274790702|40.298274790702|40.298274790702|40.298274790702|40.298274790702|40.298274790702|40.298274790702|40.298274790702|40.298274790702|40.298274790702|40.298274790702|40.298274790702|40.298274790702|40.298274790702|40.298274790702|40.298274790702|40.298274790702|40.298274790702|40.298274790702|39.961970633332|37.122709106142|37.122709106142|37.122709106142|37.122709106142|37.122709106142|37.122709106142|37.122709106142|36.967543052958
02359|20159|/equities/old-national-bancorp|R2000VALUE|-18.407032178481|-18.407032178481|-18.407032178481|-18.407032178481|-18.407032178481|-18.407032178481|-18.852257329711|-18.971506746514|-18.971506746514|-18.971506746514|-18.971506746514|-18.971506746514|-18.971506746514|-19.116674008086|-19.904082896659|17.042798755347|17.042798755347|17.042798755347|17.042798755347|17.042798755347|17.042798755347|17.042798755347|17.042798755347|17.042798755347|17.042798755347|17.042798755347|17.042798755347|17.042798755347|17.042798755347|17.042798755347|17.042798755347|17.042798755347|16.722554257379|15.576727075561|15.370252895338|14.785837279407|14.425923889045|14.344552898118|14.344552898118|14.344552898118|13.995398262044|13.995398262044|13.573220282683|13.291320472452|13.291320472452|13.136468098663|13.045298685879|13.045298685879|12.550887759362|-16.239400654585|-16.239400654585|-16.239400654585|-16.239400654585|-16.239400654585|-16.239400654585|-16.239400654585|-16.269049365395|-16.269049365395|-16.269049365395|-16.269049365395|-16.269049365395|-16.269049365395|-16.269049365395|-16.269049365395|-16.269049365395|-16.269049365395|-16.269049365395|-16.269049365395|-16.269049365395|-16.269049365395|-16.269049365395|-16.269049365395|-16.269049365395|-16.269049365395|-16.269049365395|-16.269049365395|-16.269049365395|-16.269049365395|-16.269049365395|-16.269049365395|-16.269049365395|-16.269049365395|-16.269049365395|-17.227159414608|-17.227159414608|-18.602399201215|-18.827110867832|16.80010331345|16.80010331345|16.80010331345|16.80010331345|16.80010331345|16.80010331345|16.80010331345|16.80010331345|16.80010331345|16.799003211132|16.452226735344|16.417967962618|16.417967962618|16.378298520375|16.36120187418|16.36120187418|-18.431699883195|-18.431699883195|-18.431699883195|-18.431699883195|-18.431699883195|-18.431699883195|-18.431699883195|-18.431699883195|-18.431699883195|-18.431699883195|-18.431699883195|-18.431699883195|-18.431699883195|-18.431699883195|-18.431699883195|-18.431699883195|-18.431699883195|-18.431699883195|-18.431699883195|-18.431699883195|-18.431699883195|-18.431699883195|-18.431699883195|-18.431699883195|-18.431699883195|-18.431699883195|-18.431699883195|-18.431699883195|-18.431699883195|-18.431699883195|-18.431699883195|-18.431699883195|-18.431699883195|-18.431699883195|-18.431699883195|-18.431699883195|-18.431699883195|-18.431699883195|-18.431699883195|-18.431699883195|-18.431699883195|-18.431699883195|-18.431699883195|-18.431699883195|-18.431699883195|-19.212999965584|-20.166111259368|-20.804767714579|-20.804767714579|-20.804767714579|-20.804767714579|-20.804767714579|-20.804767714579|-20.804767714579|18.461653304961|18.461653304961|18.461653304961|18.461653304961|18.461653304961|18.461653304961|18.37822519504|17.897655030373|17.897655030373|17.557821575602|17.557821575602|17.557821575602|17.557821575602|16.736557660059|16.707287454556|16.655446499894|16.655446499894|16.553274969602|16.373082536618|16.297869675866|16.262737552828|16.262737552828|16.262737552828|16.262737552828|16.262737552828|16.262737552828|16.262737552828|16.262737552828|16.262737552828|16.262737552828|16.262737552828|16.262737552828|16.262737552828|16.262737552828|16.262737552828|16.262737552828|16.262737552828|16.262737552828|16.262737552828|16.262737552828|16.262737552828|16.262737552828|16.262737552828|16.262737552828|16.262737552828|16.262737552828|16.262737552828|16.262737552828|16.262737552828|16.262737552828|16.262737552828|16.262737552828|16.073875948794|-18.414708866195|-18.414708866195|-18.414708866195|-18.414708866195|-18.414708866195|-18.414708866195|-18.414708866195|-18.414708866195|-18.414708866195|-18.414708866195|-18.414708866195|-18.414708866195|-18.414708866195|-18.414708866195|-18.414708866195|-18.414708866195|-18.414708866195|-18.414708866195|-18.414708866195|-18.414708866195|-18.828843078697|-19.015986924215|-19.015986924215|-19.015986924215|-19.015986924215|-19.015986924215|-19.015986924215|16.461272190632|16.461272190632|16.461272190632|16.461272190632|16.461272190632|16.461272190632|16.461272190632|16.084746518203|15.989815322198|15.989815322198|15.989815322198|15.989815322198|15.989815322198|15.989815322198|15.989815322198
02360|15776|/equities/columbia-banking|R2000VALUE|-40.654406834469|-40.654406834469|-40.654406834469|-40.654406834469|-40.654406834469|-40.654406834469|-42.122116831526|-42.941666866332|-42.941666866332|-42.941666866332|-42.941666866332|-42.941666866332|-42.941666866332|-42.941666866332|-44.104630656805|-44.889032783074|-47.868926196145|-48.466029649363|-49.748920552583|38.806715476127|38.806715476127|38.806715476127|38.806715476127|38.806715476127|38.806715476127|38.806715476127|38.806715476127|38.806715476127|38.806715476127|38.806715476127|38.806715476127|38.806715476127|38.806715476127|37.008068352093|37.008068352093|34.737297567118|32.910883939254|31.965663108626|31.965663108626|31.965663108626|30.564624743769|28.384027645665|26.504474610838|25.777193884886|25.345771635943|25.231413140754|25.003174748413|25.003174748413|25.003174748413|22.893526252102|-32.127562303411|-32.127562303411|-32.127562303411|-32.127562303411|-32.127562303411|-32.127562303411|-32.217889188761|-32.217889188761|-32.217889188761|-32.217889188761|-32.217889188761|-32.217889188761|-32.217889188761|-32.217889188761|-32.217889188761|-32.217889188761|-32.217889188761|-32.217889188761|-32.217889188761|-32.217889188761|-32.217889188761|-32.217889188761|-32.217889188761|-32.217889188761|-32.217889188761|-32.217889188761|-33.456080484016|-33.456080484016|-33.456080484016|-33.456080484016|-33.456080484016|-33.456080484016|-33.456080484016|-35.249510817641|-35.361678923627|-39.438531705031|-40.904480638647|36.359616382733|36.359616382733|36.359616382733|36.359616382733|36.359616382733|36.359616382733|36.359616382733|36.359616382733|36.359616382733|35.965508681552|34.937626165537|34.937626165537|34.937626165537|34.937626165537|34.937626165537|34.937626165537|33.694939607147|32.587646477492|-38.029935854633|-38.029935854633|-38.029935854633|-38.029935854633|-38.029935854633|-38.029935854633|-38.029935854633|-38.029935854633|-38.029935854633|-38.029935854633|-38.029935854633|-38.029935854633|-38.029935854633|-38.029935854633|-38.029935854633|-38.029935854633|-38.029935854633|-38.029935854633|-38.029935854633|-38.029935854633|-38.029935854633|-38.029935854633|-38.029935854633|-38.029935854633|-38.029935854633|-38.029935854633|-38.029935854633|-38.029935854633|-38.029935854633|-38.029935854633|-39.182980875129|33.479508164105|33.479508164105|33.479508164105|33.479508164105|33.479508164105|33.479508164105|33.479508164105|33.479508164105|33.479508164105|33.479508164105|33.479508164105|33.479508164105|33.479508164105|33.479508164105|33.479508164105|33.479508164105|-39.983710442198|-39.983710442198|-39.983710442198|-39.983710442198|-39.983710442198|-41.767909750026|-42.553344020889|-43.280724906972|-43.815763261639|38.595329454361|38.595329454361|38.595329454361|38.595329454361|38.595329454361|38.595329454361|38.595329454361|38.595329454361|38.595329454361|38.595329454361|38.595329454361|38.595329454361|38.595329454361|38.595329454361|38.595329454361|38.595329454361|38.595329454361|38.595329454361|38.595329454361|38.595329454361|38.595329454361|38.595329454361|38.595329454361|38.595329454361|38.595329454361|38.595329454361|38.595329454361|38.595329454361|38.595329454361|38.595329454361|38.595329454361|38.595329454361|38.595329454361|38.595329454361|38.595329454361|38.595329454361|38.595329454361|38.595329454361|38.595329454361|38.595329454361|38.595329454361|38.595329454361|37.536777472958|37.118318743689|36.720205248115|36.720205248115|36.720205248115|36.591856785083|-41.782014632192|-41.782014632192|-41.782014632192|-41.782014632192|-41.782014632192|-41.782014632192|-41.782014632192|-41.9986064051|-41.9986064051|-42.712898465606|-42.712898465606|-42.712898465606|-42.712898465606|-42.712898465606|-42.712898465606|-42.712898465606|-42.712898465606|-42.712898465606|-42.712898465606|-42.712898465606|-42.712898465606|-43.343843172955|-43.343843172955|-43.343843172955|-43.343843172955|-43.343843172955|-43.343843172955|-43.343843172955|-43.992198518971|-43.992198518971|-44.024994483766|-44.358760852353|-44.358760852353|38.851667456569|38.851667456569|38.851667456569|38.851667456569|38.851667456569|38.851667456569|38.851667456569|38.851667456569|38.851667456569|38.851667456569
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|10.64337720589|10.64337720589|10.64337720589|10.64337720589|10.64337720589|10.64337720589|10.64337720589|10.64337720589|10.64337720589|10.64337720589|10.64337720589|10.64337720589|10.64337720589|10.64337720589|10.64337720589|10.64337720589|10.64337720589|10.64337720589|10.617441403476|10.617441403476|10.355646742892|10.355646742892|10.355646742892|10.355646742892|10.355646742892|10.355646742892|10.248980961425|10.248980961425|10.248980961425|10.248980961425|10.248980961425|10.248980961425|10.248980961425|10.248980961425|10.248980961425|9.3705346431812|8.6281716469396|8.6281716469396|8.6281716469396|8.6281716469396|8.5741858918793|8.5741858918793|8.5741858918793|8.0976983656274|8.0976983656274|7.9046895020521|7.9046895020521|7.5668772054288|7.3973641210765|-10.266914712786|-10.266914712786|-10.266914712786|-10.266914712786|-10.266914712786|-10.341920418503|-10.341920418503|-10.341920418503|-10.641610422656|-10.641610422656|-10.641610422656|-10.641610422656|-10.641610422656|-10.641610422656|-10.641610422656|-10.641610422656|-10.673456261473|-11.310317525923|-11.310317525923|-11.310317525923|-11.310317525923|-11.310317525923|-11.310317525923|-11.310317525923|-11.310317525923|-11.310317525923|-11.310317525923|-11.310317525923|-11.310317525923|-11.310317525923|-11.310317525923|-11.310317525923|-11.310317525923|-11.310317525923|-11.310317525923|-12.23924163719|-13.29526841795|-14.233632115915|-14.444495463736|-14.444495463736|-14.444495463736|-14.444495463736|-14.836589904136|-14.836589904136|-14.836589904136|-14.836589904136|-14.836589904136|-14.836589904136|-14.836589904136|-14.836589904136|-14.836589904136|-14.836589904136|-14.836589904136|-14.836589904136|-14.836589904136|-14.836589904136|-14.836589904136|-14.836589904136|-14.836589904136|-14.836589904136|-14.836589904136|-14.836589904136|-14.836589904136|-14.836589904136|-14.836589904136|13.015970565721|13.015970565721|13.015970565721|13.015970565721|13.015970565721|13.015970565721|13.015970565721|13.015970565721|13.015970565721|13.015970565721|13.015970565721|13.015970565721|13.015970565721|13.015970565721|13.015970565721|13.015970565721|13.015970565721|13.015970565721|13.015970565721|13.015970565721|13.015970565721|13.015970565721|13.015970565721|13.015970565721|13.015970565721|12.967478224354|-15.23918739064|-15.23918739064|-15.23918739064|-15.23918739064|-15.23918739064|-15.23918739064|-15.23918739064|-15.389235822177|-16.057483981954|-16.299150873814|-16.299150873814|-16.299150873814|-16.299150873814|-16.299150873814|-16.299150873814|-16.299150873814|-16.299150873814|-16.748500958188|-17.300556067078|15.374738835495|15.374738835495|15.374738835495|15.374738835495|15.374738835495|15.374738835495|15.374738835495|15.374738835495|15.374738835495|15.374738835495|15.374738835495|15.374738835495|15.374738835495|15.374738835495|15.374738835495|15.374738835495|15.374738835495|15.374738835495|15.374738835495|15.08193317961|-16.719366403087|-16.719366403087|-16.719366403087|-16.719366403087|-16.719366403087|-16.719366403087|-16.719366403087|-16.719366403087|-16.719366403087|-16.719366403087|-16.719366403087|-16.748185047027|-17.163261502447|15.472808423192|15.472808423192|15.472808423192|15.472808423192|15.472808423192|15.472808423192|15.472808423192|15.472808423192|15.472808423192|15.127842866216|14.913733627332|14.913733627332|14.913733627332|14.913733627332|14.913733627332|14.913733627332|14.913733627332|14.913733627332|14.710258962857|14.557937257958|14.557937257958|14.557937257958|14.557937257958|14.557937257958|14.557937257958|14.557937257958|14.557937257958|14.557937257958|14.557937257958|14.557937257958|14.557937257958|14.557937257958|14.557937257958|14.557937257958|14.557937257958|14.313263700486|13.943902967242|13.742966678736|13.742966678736|13.448207398775|13.448207398775|13.448207398775|13.448207398775|13.448207398775|13.448207398775|13.448207398775|13.448207398775|13.448207398775|13.448207398775|13.448207398775|13.448207398775|13.448207398775|13.448207398775|13.448207398775|13.448207398775|13.448207398775|13.448207398775|13.448207398775|13.448207398775|13.448207398775
02362|16361|/equities/independent-bank|R2000VALUE|68.903301040893|-82.706515706389|-82.706515706389|-82.706515706389|-82.706515706389|-82.706515706389|-83.845914522776|-83.845914522776|-83.845914522776|-83.845914522776|-83.845914522776|-83.845914522776|-83.845914522776|-84.543240511825|-86.159152309553|-87.156838832581|-91.79648784607|-93.174152416315|-94.782395727465|77.230460249296|77.230460249296|77.230460249296|77.230460249296|77.230460249296|77.230460249296|77.230460249296|77.230460249296|77.230460249296|77.230460249296|77.230460249296|77.230460249296|77.230460249296|77.230460249296|71.562174358755|68.81574942314|64.169724853429|62.471913452052|60.472576699374|60.472576699374|60.472576699374|60.472576699374|58.834310098055|58.834310098055|58.834310098055|58.834310098055|55.368677717185|52.625957354764|52.625957354764|51.320511986657|49.871253725505|49.871253725505|49.871253725505|49.871253725505|49.871253725505|49.871253725505|49.871253725505|49.871253725505|49.871253725505|49.871253725505|49.871253725505|49.871253725505|49.871253725505|49.871253725505|49.871253725505|49.871253725505|49.871253725505|49.871253725505|49.871253725505|49.871253725505|49.871253725505|49.871253725505|49.871253725505|49.871253725505|-74.652608469143|-74.652608469143|-74.652608469143|-74.652608469143|-74.652608469143|-74.652608469143|-74.652608469143|-74.652608469143|-74.652608469143|-74.652608469143|-74.652608469143|-74.652608469143|-82.696510503705|-83.856122968391|-86.020117226838|-86.020117226838|-86.020117226838|-86.020117226838|72.498625020302|72.498625020302|72.498625020302|72.498625020302|72.498625020302|72.498625020302|69.680695670752|68.697996291748|68.696643875938|68.696643875938|68.696643875938|67.173510997508|67.173510997508|65.284455477103|62.665909254722|-79.798804741738|-79.798804741738|-79.798804741738|-79.798804741738|-79.798804741738|-79.798804741738|-79.798804741738|-82.288112514149|-83.292734493733|-83.292734493733|-83.292734493733|-83.292734493733|-83.292734493733|-83.292734493733|-83.292734493733|-83.292734493733|-83.292734493733|-83.292734493733|-83.923038868904|-85.384485885832|72.178240411238|72.178240411238|72.178240411238|72.178240411238|72.178240411238|72.178240411238|72.178240411238|72.178240411238|72.178240411238|72.178240411238|72.178240411238|72.178240411238|72.178240411238|70.677489193232|-83.152139046293|-83.152139046293|-83.152139046293|-83.152139046293|-83.152139046293|-83.152139046293|-83.152139046293|-83.152139046293|-84.708193198952|-88.513372200631|-91.318742718854|-92.391321605015|-92.391321605015|-92.391321605015|-93.412205405647|-93.412205405647|-93.424294678828|-94.210328014317|-94.494807887544|79.770318293371|79.770318293371|79.770318293371|79.770318293371|79.770318293371|78.160074101331|77.588970036906|76.466286179161|76.466286179161|76.466286179161|76.466286179161|70.769709425227|70.769709425227|70.769709425227|70.769709425227|70.769709425227|70.769709425227|70.391343042869|67.457051724878|65.949501746989|64.127223485153|63.68076476367|63.68076476367|63.68076476367|63.68076476367|63.68076476367|63.68076476367|63.68076476367|63.68076476367|63.68076476367|62.859340096366|62.859340096366|62.859340096366|62.859340096366|62.859340096366|62.859340096366|62.859340096366|62.859340096366|62.859340096366|62.859340096366|62.859340096366|62.859340096366|62.859340096366|62.859340096366|62.859340096366|62.859340096366|62.859340096366|62.859340096366|62.859340096366|62.859340096366|62.859340096366|62.859340096366|62.859340096366|62.859340096366|60.664544212434|60.612915236319|60.612915236319|60.612915236319|60.612915236319|60.612915236319|60.612915236319|60.612915236319|60.612915236319|60.150668059131|60.150668059131|60.150668059131|60.150668059131|60.150668059131|60.150668059131|60.150668059131|60.150668059131|60.150668059131|60.150668059131|60.150668059131|60.150668059131|60.150668059131|60.150668059131|60.150668059131|60.150668059131|60.150668059131|60.150668059131|60.150668059131|60.150668059131|60.150668059131|60.150668059131|60.150668059131|60.150668059131|60.150668059131|60.150668059131|60.150668059131|60.150668059131|60.150668059131|59.864632194065
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|19.90818853239|19.574652882194|19.336687900223|19.336687900223|19.336687900223|19.336687900223|19.336687900223|19.336687900223|18.656319143151|18.2817435814|18.05310446168|17.914821170785|17.914821170785|17.914821170785|17.914821170785|17.914821170785|17.914821170785|17.914821170785|17.914821170785|17.914821170785|17.914821170785|17.914821170785|17.914821170785|17.914821170785|17.914821170785|17.914821170785|17.638359569004|17.638359569004|17.615398431808|17.550012033867|17.550012033867|17.550012033867|16.93334772155|16.068719249801|15.379130952707|14.954591028284|14.885656719286|14.853565960558|14.853565960558|14.853565960558|14.853565960558|14.853565960558|14.853565960558|14.233034219379|14.204215144708|13.642183727241|-16.942634470603|-16.942634470603|-16.942634470603|-16.942634470603|-16.942634470603|-16.942634470603|-17.342371604333|-17.962079575205|-18.440800553005|-18.440800553005|-18.440800553005|-18.440800553005|-18.440800553005|-18.684223366491|-18.725439743199|-18.725439743199|-18.725439743199|-18.725439743199|-18.725439743199|-18.725439743199|-18.725439743199|-18.725439743199|-18.725439743199|-18.725439743199|-18.725439743199|-18.725439743199|-18.725439743199|-18.725439743199|-18.725439743199|-18.725439743199|-18.725439743199|-18.725439743199|-18.725439743199|-18.725439743199|-18.725439743199|-18.725439743199|-18.77882184364|-19.196468505347|-21.31663143313|-23.334868454007|-23.514853502939|20.421306172744|20.421306172744|20.421306172744|20.421306172744|20.421306172744|20.421306172744|20.421306172744|20.421306172744|20.421306172744|20.421306172744|20.421306172744|20.421306172744|20.421306172744|20.421306172744|20.421306172744|20.421306172744|19.897562388728|19.815229923803|19.431720299259|19.431720299259|19.431720299259|19.431720299259|19.431720299259|19.380598626705|19.380598626705|19.380598626705|19.380598626705|19.380598626705|19.380598626705|19.380598626705|19.380598626705|19.380598626705|19.380598626705|19.380598626705|19.380598626705|19.380598626705|19.380598626705|19.380598626705|19.380598626705|19.380598626705|19.380598626705|19.380598626705|19.380598626705|19.372344113306|19.372344113306|19.372344113306|18.96482594909|18.594847437062|18.594847437062|18.588996936125|18.492834363676|18.492834363676|18.492834363676|-21.001463118417|-21.001463118417|-21.001463118417|-21.001463118417|-21.001463118417|-21.001463118417|-21.001463118417|-21.001463118417|-21.219870815182|-21.219870815182|-21.219870815182|-21.219870815182|-21.219870815182|-21.219870815182|-21.219870815182|-21.219870815182|-21.219870815182|-21.908746253014|-22.211938869689|19.533342405621|19.533342405621|19.533342405621|19.533342405621|19.533342405621|19.533342405621|19.533342405621|19.533342405621|19.533342405621|19.533342405621|19.533342405621|19.533342405621|19.533342405621|18.753714292649|18.740237255233|18.508596441633|18.337329888218|18.169254541258|17.52695035919|17.338277710637|17.325032116263|16.778368500967|16.178741909949|16.14304741432|-18.84842219048|-18.84842219048|-18.84842219048|-18.84842219048|-18.84842219048|-18.84842219048|-18.84842219048|-18.84842219048|-18.84842219048|-18.84842219048|-19.184357745706|-19.555070897752|-19.555070897752|-19.725078711701|-19.730251813557|-19.730251813557|-19.730251813557|-20.100279729263|-20.503089923214|-20.960240839161|-20.960240839161|-20.960240839161|-20.960240839161|-20.960240839161|-20.960240839161|-20.960240839161|-20.960240839161|-20.960240839161|-20.960240839161|-20.960240839161|-21.291934329313|-21.655867515824|-21.655867515824|-21.655867515824|-21.655867515824|-21.655867515824|-21.655867515824|-21.655867515824|-21.655867515824|-21.655867515824|-21.655867515824|-21.667720300536|-21.667720300536|-21.667720300536|-22.394688481071|19.311464312103|19.311464312103|19.311464312103|19.311464312103|19.311464312103|19.311464312103|19.311464312103|19.311464312103|19.311464312103|19.311464312103|19.311464312103|19.311464312103|19.311464312103|19.311464312103|19.311464312103|19.311464312103|19.311464312103|19.311464312103|19.311464312103|19.311464312103|19.311464312103|19.311464312103|19.311464312103|19.311464312103
02364|41188|/equities/tronox-limited|R2000VALUE|19.651696934549|18.804306098982|18.646918797012|18.341854333343|18.173530876294|18.173530876294|18.173530876294|18.173530876294|18.173530876294|18.173530876294|18.173530876294|18.173530876294|18.173530876294|18.173530876294|18.173530876294|18.173530876294|18.173530876294|18.173530876294|18.173530876294|18.173530876294|18.173530876294|17.550590104146|16.902878410599|16.756810010563|16.450066263025|15.568961865974|14.288014950579|14.288014950579|14.288014950579|14.288014950579|14.288014950579|14.288014950579|14.288014950579|14.288014950579|14.288014950579|14.20446169622|13.712746543434|12.010817634426|12.010817634426|12.010817634426|10.717296983757|10.591997042804|10.332218902541|9.9969255298913|9.9969255298913|9.9969255298913|9.5399167107808|8.772130335621|8.2230617721041|8.2230617721041|7.4322910528668|6.3702361707933|6.3702361707933|-9.5902561894762|-9.5902561894762|-9.5902561894762|-9.5902561894762|-9.5902561894762|-9.5902561894762|-9.5902561894762|-9.5902561894762|-9.5902561894762|-9.5902561894762|-9.5902561894762|-9.5902561894762|-9.5902561894762|-9.5902561894762|-9.5902561894762|-9.5902561894762|-9.5902561894762|-9.5902561894762|-9.5902561894762|-9.5902561894762|-9.5902561894762|-9.5902561894762|-9.5902561894762|-9.5902561894762|-9.5902561894762|-9.5902561894762|-9.5902561894762|-9.5902561894762|-9.5902561894762|-9.6603780636213|-9.6603780636213|-9.9387533277297|-11.364725970562|-12.040589409522|-12.040589409522|-12.040589409522|-12.040589409522|-12.623710399923|8.5285656978167|8.5285656978167|8.5285656978167|8.5285656978167|8.5285656978167|8.2159065195231|7.8753496859665|7.8753496859665|7.8753496859665|7.3752468630849|7.3752468630849|-11.040035128625|-11.040035128625|-11.040035128625|-11.040035128625|-11.040035128625|-11.040035128625|-11.040035128625|-11.040035128625|-11.040035128625|-11.040035128625|-11.040035128625|-11.422816647459|-12.020074329298|-13.086749034371|-14.759443288871|-14.812750514168|-14.812750514168|-14.812750514168|-14.812750514168|-14.812750514168|-14.812750514168|-14.812750514168|-14.812750514168|-14.812750514168|-14.88083381986|-14.973148826486|11.130634496704|11.130634496704|11.130634496704|11.130634496704|9.8807053544956|9.5402279406606|8.715096571541|-12.581313105007|-12.581313105007|-12.581313105007|-12.581313105007|-12.581313105007|-12.581313105007|-12.581313105007|-12.581313105007|-12.581313105007|-12.581313105007|-12.581313105007|-12.581313105007|-12.581313105007|-12.647570207803|-13.072805831928|-14.565361921543|-15.515957453244|-15.692730482412|-16.374239316301|-16.374239316301|-16.374239316301|-16.472488154655|-16.694553291951|-16.694553291951|-17.502281785182|-17.668696483166|-18.577973613243|-19.449415587828|-20.26215363526|-20.26215363526|-20.26215363526|-20.26215363526|-21.900724951687|-23.066361710167|-23.341512994343|-23.492375483162|-23.492375483162|-23.492375483162|-23.492375483162|-23.492375483162|-23.492375483162|-23.492375483162|-23.492375483162|-23.492375483162|-23.492375483162|-23.492375483162|-23.492375483162|-24.964156540034|-24.964156540034|-24.964156540034|-24.964156540034|-24.964156540034|-26.314150279148|-26.314150279148|-26.314150279148|-26.314150279148|-26.314150279148|-26.314150279148|-26.314150279148|-26.314150279148|-27.77912271617|-27.978619979467|-27.994738307985|-27.994738307985|-27.994738307985|-27.994738307985|-28.940819545358|-31.897632806135|20.883949365274|20.883949365274|20.883949365274|20.883949365274|20.883949365274|20.883949365274|20.366609456425|19.575677529844|17.79791033976|17.79791033976|17.79791033976|17.79791033976|16.149345856162|15.142050616446|14.642689597872|14.642689597872|14.642689597872|14.506321682165|14.383413806701|12.88323753757|-18.872270229157|-18.872270229157|-18.872270229157|-18.872270229157|-19.623633838027|-19.981815206044|14.554373197505|14.554373197505|14.554373197505|14.554373197505|14.554373197505|14.554373197505|14.554373197505|14.554373197505|14.554373197505|14.554373197505|14.554373197505|14.554373197505|14.554373197505|14.554373197505|14.554373197505|10.726526715964|9.5750301972694|8.9066994604874|8.560054580835|8.560054580835|8.560054580835|8.1896642291223|8.1896642291223
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|11.493216932462|11.350419495633|11.350419495633|10.915466438985|10.520887831835|10.520887831835|10.520887831835|10.520887831835|10.520887831835|10.520887831835|10.520887831835|10.520887831835|10.520887831835|10.520887831835|10.520887831835|10.520887831835|10.520887831835|10.520887831835|10.520887831835|10.520887831835|10.400045173359|10.400045173359|10.400045173359|10.206716715178|10.204685143719|9.9410391163932|9.6761230886389|9.6761230886389|9.6761230886389|9.6761230886389|9.6761230886389|9.6761230886389|9.1723594599752|8.8031769785382|8.5510299507223|8.2514222268089|8.0812228740656|8.0812228740656|8.0812228740656|8.0812228740656|8.0812228740656|7.4602476293735|7.2758309239472|6.9937015500692|6.909112608767|6.6579028901529|6.2349416955841|6.2349416955841|6.0627131180115|5.8546810366652|-7.3777518220494|-7.3777518220494|-7.3777518220494|-7.3777518220494|-7.3777518220494|-7.3777518220494|-7.3777518220494|-7.7505574698526|-7.8207850295022|-7.8207850295022|-7.8207850295022|-7.8207850295022|-7.8207850295022|-7.8207850295022|-7.8207850295022|-7.8207850295022|-7.8207850295022|-7.8207850295022|-7.8207850295022|-7.8207850295022|-7.8207850295022|-7.8207850295022|-7.8207850295022|-7.8207850295022|-7.8207850295022|-7.8207850295022|-7.8207850295022|-7.8207850295022|-7.8207850295022|-7.8207850295022|-7.8207850295022|-7.8207850295022|-7.8207850295022|-7.8207850295022|-8.4758722338097|-9.7287467357204|-9.9636077744746|-10.605675205366|-10.727972649618|-10.911636086619|-11.047373370237|-11.287433696206|-11.287433696206|-11.287433696206|-11.287433696206|-11.287433696206|-11.287433696206|-11.287433696206|-11.287433696206|-11.287433696206|-11.287433696206|-11.287433696206|-11.287433696206|-11.287433696206|-11.287433696206|-11.287433696206|-11.287433696206|-11.287433696206|-11.287433696206|-11.287433696206|-11.287433696206|-11.287433696206|-11.287433696206|-11.508259800204|-11.562233530954|9.7588496831894|9.7588496831894|9.7588496831894|9.7588496831894|9.7588496831894|9.7588496831894|9.7588496831894|9.7588496831894|9.7588496831894|9.7588496831894|9.7588496831894|9.7588496831894|9.7588496831894|9.7588496831894|9.7588496831894|9.7588496831894|9.7588496831894|9.7588496831894|9.7588496831894|9.6436532075853|9.6436532075853|9.6436532075853|9.6436532075853|9.6436532075853|9.5112317464584|9.1563908150719|8.8571005983404|8.2984454017273|7.8070317894275|7.8070317894275|7.8070317894275|7.8070317894275|7.8070317894275|7.8070317894275|7.8070317894275|7.8070317894275|7.8070317894275|7.8070317894275|7.8070317894275|7.8070317894275|7.7181064024821|7.7181064024821|7.7181064024821|7.7181064024821|7.7181064024821|7.7151178668224|7.6860995139979|7.6860995139979|7.6860995139979|7.6860995139979|7.6860995139979|7.4673330349285|7.2542590082309|7.0294541717261|7.0155048768487|6.7981610654971|6.7981610654971|6.7981610654971|6.7981610654971|6.7981610654971|6.7981610654971|6.7981610654971|6.7231000822734|6.7231000822734|6.4501111951086|6.2617904573251|6.0025448964227|5.7094941852477|5.429160594718|5.2212892900753|5.2075305158455|5.2075305158455|5.2075305158455|5.2075305158455|5.0433671667133|4.9622496354181|4.9622496354181|4.6994442131341|4.6830176662295|4.6830176662295|-5.9931491102338|-5.9931491102338|-5.9931491102338|-5.9931491102338|-5.9931491102338|-5.9931491102338|-5.9931491102338|-5.9931491102338|-5.9931491102338|-5.9931491102338|-5.9931491102338|-5.9931491102338|-5.9931491102338|-5.9931491102338|-5.9931491102338|-6.1618323817915|-6.2959249566072|-6.4985013011179|-6.4985013011179|-6.4985013011179|-6.4985013011179|-6.4985013011179|-6.4985013011179|-6.4985013011179|-6.4985013011179|-6.4985013011179|-6.4985013011179|-6.4985013011179|-6.4985013011179|-6.4985013011179|-6.4985013011179|-6.4985013011179|-6.4985013011179|-6.4985013011179|-6.4985013011179|-6.5893313294603|-6.5893313294603|-6.5893313294603|-6.5893313294603|-6.5893313294603|-6.5893313294603|-6.7709238138413|5.3926034940146|5.3926034940146|5.3926034940146|5.3926034940146|5.3926034940146|5.3926034940146|5.3926034940146|5.3926034940146|5.3926034940146|5.3926034940146|5.3926034940146|5.3926034940146|5.3926034940146|5.3409484771514|5.3288317154541
02366|21150|/equities/belden-inc|R2000VALUE|50.55888495689|50.55888495689|48.694316389885|48.575353095626|47.064312182139|47.064312182139|47.064312182139|46.133682686169|44.487145589545|42.772090251453|42.772090251453|42.772090251453|42.772090251453|42.772090251453|42.772090251453|42.772090251453|42.772090251453|42.772090251453|42.772090251453|42.772090251453|40.227320890965|39.212594922231|39.212594922231|39.212594922231|39.212594922231|39.212594922231|39.212594922231|39.212594922231|39.212594922231|39.212594922231|39.212594922231|39.212594922231|39.212594922231|39.212594922231|39.212594922231|39.212594922231|39.212594922231|39.212594922231|36.706771355919|35.139746434216|33.800554229953|33.346349169017|33.346349169017|33.346349169017|33.346349169017|33.346349169017|30.814277464814|-40.084853615004|-40.084853615004|-40.084853615004|-40.084853615004|-40.084853615004|-40.084853615004|-40.084853615004|-40.084853615004|-40.084853615004|-40.084853615004|-42.763725348797|-43.250251633687|-45.363610222122|-46.151234470232|-46.160362960357|-46.160362960357|-46.160362960357|-46.605127389187|-46.841524643818|-46.841524643818|-46.841524643818|-47.210752947096|-47.210752947096|-47.210752947096|-47.210752947096|-47.210752947096|-47.210752947096|-47.210752947096|-47.643335853422|-48.105997954001|-48.105997954001|-48.105997954001|-48.120892029324|-48.120892029324|-48.120892029324|-48.120892029324|-48.120892029324|-52.259325536665|-54.268692794306|-55.100771178651|-57.441491857588|-57.441491857588|-57.441491857588|-57.441491857588|-57.441491857588|-57.441491857588|-57.441491857588|-57.441491857588|-57.441491857588|-57.441491857588|-57.441491857588|-57.441491857588|-57.441491857588|-57.441491857588|-57.441491857588|-57.441491857588|-57.441491857588|-57.441491857588|-57.441491857588|-57.441491857588|-57.441491857588|-57.441491857588|-57.441491857588|-57.441491857588|-57.441491857588|-57.441491857588|-57.441491857588|-57.441491857588|-58.95054686447|-65.101163259038|47.862726102802|47.862726102802|47.862726102802|47.862726102802|47.862726102802|47.862726102802|47.862726102802|47.862726102802|47.862726102802|47.862726102802|47.862726102802|47.862726102802|47.862726102802|47.862726102802|47.862726102802|47.862726102802|47.862726102802|47.862726102802|47.862726102802|47.862726102802|47.862726102802|47.862726102802|45.303864252273|42.24373771052|-55.326672969855|-55.326672969855|-55.326672969855|-55.326672969855|-55.326672969855|-55.326672969855|-55.326672969855|-57.566808314894|-61.266542853883|-67.345604196711|-68.685115036615|-69.292842305306|-69.292842305306|-70.194587299121|-70.194587299121|-73.93676436929|59.43118745432|59.43118745432|59.43118745432|59.43118745432|59.43118745432|59.43118745432|59.43118745432|59.43118745432|57.037985500867|-70.720231072924|-70.720231072924|-70.720231072924|-70.720231072924|-70.720231072924|-70.720231072924|-70.720231072924|-70.720231072924|-70.720231072924|-70.720231072924|-70.720231072924|-70.720231072924|-72.359113172275|-72.359113172275|-73.55234660438|-79.004832154417|-81.272589663558|-82.260290238951|-82.260290238951|-83.128104419283|-84.647335920921|-85.597417133922|-85.597417133922|-85.597417133922|-85.597417133922|-85.597417133922|-85.597417133922|-85.597417133922|74.377897901265|74.377897901265|74.377897901265|74.377897901265|74.377897901265|74.377897901265|74.377897901265|74.377897901265|74.377897901265|74.377897901265|74.377897901265|74.377897901265|74.377897901265|74.377897901265|74.377897901265|74.377897901265|74.377897901265|71.836557038325|69.165617659907|68.48401970689|66.465852788471|64.988724659309|63.37084964019|-77.654294527678|-77.654294527678|-77.654294527678|-77.654294527678|-77.654294527678|-77.654294527678|-77.654294527678|-77.654294527678|-77.654294527678|-77.654294527678|-77.654294527678|-77.654294527678|-77.654294527678|-77.654294527678|-77.654294527678|-77.654294527678|-77.654294527678|-77.654294527678|-77.654294527678|-77.654294527678|64.745416741958|64.745416741958|64.745416741958|64.745416741958|64.745416741958|64.745416741958|64.745416741958|64.745416741958|64.745416741958|64.745416741958|64.745416741958|64.103106282363|64.103106282363|64.103106282363|63.418222513476
02367|16145|/equities/fulton-financial|R2000VALUE|14.43905607462|14.43905607462|14.43905607462|14.43905607462|14.43905607462|14.43905607462|14.43905607462|14.43905607462|14.43905607462|14.43905607462|14.43905607462|14.43905607462|14.43905607462|14.43905607462|14.43905607462|14.43905607462|14.43905607462|14.43905607462|14.43905607462|14.43905607462|14.43905607462|14.39530843243|14.39530843243|14.39530843243|14.224373536474|14.141892756761|14.059990164694|14.059990164694|14.059990164694|14.059990164694|14.059990164694|14.059990164694|13.663481232255|12.668462219867|12.468755394257|11.855085909407|11.47849449851|11.136765075508|11.136765075508|11.136765075508|11.112357431852|10.331997931228|10.213480613101|10.213480613101|10.213480613101|10.213480613101|9.9187186292524|9.9187186292524|9.6467689465278|9.0032244204144|-12.193409631149|-12.193409631149|-12.193409631149|-12.193409631149|-12.193409631149|-12.193409631149|-12.193409631149|-12.612255941382|-12.955700965448|-13.24699995317|-13.24699995317|-13.329204583587|-13.443973006071|-13.443973006071|-13.530486465893|-14.016878050126|-14.098292860913|-14.098292860913|-14.377454780925|-14.377454780925|-14.377454780925|-14.377454780925|-14.377454780925|-14.377454780925|-14.377454780925|-14.377454780925|-14.743125009223|-14.743125009223|-14.743125009223|-14.743125009223|-14.743125009223|-14.743125009223|-14.884456422246|-15.500441442198|-15.500441442198|-16.969493850808|-17.296129792643|-17.672662139124|-17.672662139124|-17.672662139124|-17.672662139124|-17.672662139124|-17.672662139124|-17.672662139124|-17.672662139124|-17.672662139124|-17.672662139124|-17.672662139124|-17.672662139124|-17.672662139124|-17.672662139124|-17.672662139124|-17.672662139124|-17.672662139124|-17.672662139124|-17.672662139124|-17.672662139124|-17.672662139124|-17.672662139124|-17.672662139124|-17.672662139124|-17.672662139124|-17.672662139124|-17.672662139124|-17.672662139124|-17.672662139124|-17.672662139124|-17.672662139124|-17.672662139124|-17.672662139124|-17.672662139124|-17.672662139124|-17.672662139124|-17.672662139124|-17.672662139124|-17.672662139124|-17.672662139124|-17.672662139124|-17.672662139124|-17.672662139124|-17.672662139124|-17.672662139124|-17.672662139124|-17.672662139124|-17.672662139124|-17.980169287837|-17.980169287837|-17.980169287837|-17.980169287837|-17.980169287837|-17.980169287837|-17.980169287837|-17.980169287837|-17.980169287837|-17.980169287837|-17.980169287837|-17.980169287837|-17.980169287837|-18.215909471684|-18.566684599952|-18.566684599952|-18.566684599952|-18.566684599952|-18.566684599952|-18.566684599952|-18.566684599952|-18.566684599952|-18.566684599952|-18.566684599952|-18.566684599952|-18.566684599952|-18.566684599952|-18.566684599952|-18.566684599952|-18.566684599952|-18.566684599952|-18.566684599952|-18.566684599952|-18.566684599952|-18.566684599952|-18.566684599952|-18.566684599952|-18.566684599952|-18.943005107328|-19.156822971155|-19.48901526536|-19.525253668678|-19.525253668678|-19.525253668678|-19.525253668678|-19.525253668678|-19.525253668678|-19.591296946434|-19.591296946434|-19.591296946434|-19.591296946434|-19.591296946434|-19.591296946434|-19.591296946434|-19.591296946434|-19.591296946434|-19.591296946434|-19.591296946434|-19.591296946434|-19.591296946434|-19.591296946434|-19.591296946434|-19.591296946434|-19.591296946434|-19.591296946434|-19.591296946434|-19.591296946434|-19.591296946434|-19.591296946434|-19.591296946434|-19.591296946434|-19.591296946434|-19.591296946434|-19.591296946434|-19.591296946434|-19.591296946434|-19.591296946434|-19.591296946434|-19.591296946434|-19.591296946434|-19.591296946434|16.740759978425|16.740759978425|16.740759978425|16.740759978425|16.740759978425|16.740759978425|16.740759978425|16.740759978425|16.740759978425|16.740759978425|16.740759978425|16.740759978425|16.740759978425|16.740759978425|16.740759978425|16.740759978425|16.740759978425|16.740759978425|16.740759978425|16.740759978425|16.740759978425|16.740759978425|16.740759978425|16.740759978425|16.740759978425|16.740759978425|16.740759978425|16.552635018176|16.329379435283|16.329379435283|16.329379435283|16.329379435283|16.329379435283|16.329379435283|16.329379435283|16.329379435283
02368|15853|/equities/cvb-financial-corp|R2000VALUE|-22.241093407857|-22.241093407857|-22.241093407857|-22.241093407857|-22.241093407857|-22.241093407857|-22.863991802255|-23.118671643506|-23.118671643506|-23.118671643506|-23.118671643506|-23.118671643506|-23.118671643506|-23.243523743165|19.462070722491|19.462070722491|19.462070722491|19.462070722491|19.462070722491|19.462070722491|19.462070722491|19.462070722491|19.462070722491|19.462070722491|19.462070722491|19.462070722491|19.462070722491|19.462070722491|19.462070722491|19.462070722491|19.462070722491|19.462070722491|19.462070722491|17.976745149726|17.532648957696|17.014555883545|17.014555883545|17.014555883545|17.014555883545|17.014555883545|17.014555883545|15.997006363491|-20.92316412622|-20.92316412622|-20.92316412622|-20.92316412622|-20.92316412622|-20.92316412622|-20.92316412622|-20.92316412622|-20.92316412622|-20.92316412622|-20.92316412622|-20.92316412622|-20.92316412622|-20.92316412622|-20.956848406066|16.07733237885|16.07733237885|16.07733237885|16.07733237885|16.07733237885|16.07733237885|16.07733237885|16.07733237885|16.07733237885|16.07733237885|16.07733237885|16.07733237885|16.07733237885|16.07733237885|16.07733237885|16.07733237885|16.07733237885|16.07733237885|16.07733237885|16.07733237885|16.07733237885|16.07733237885|16.07733237885|16.07733237885|-20.388400374569|-20.388400374569|-20.388400374569|-20.388400374569|-22.157408315357|-22.157408315357|-22.969668541257|-22.969668541257|-22.969668541257|-22.969668541257|-23.093221413863|-23.093221413863|-23.093221413863|-23.093221413863|-23.093221413863|-23.093221413863|-23.093221413863|-23.093221413863|-23.093221413863|-23.093221413863|-23.093221413863|-23.093221413863|-23.093221413863|-23.093221413863|-23.093221413863|-23.093221413863|-23.093221413863|-23.093221413863|-23.093221413863|-23.093221413863|-23.093221413863|-23.19346798272|-23.19346798272|-23.19346798272|-23.19346798272|-23.19346798272|-23.19346798272|-23.19346798272|-23.496076036505|-23.602044139363|-23.602044139363|-23.602044139363|-23.602044139363|-23.602044139363|-23.602044139363|-23.602044139363|-23.602044139363|-23.602044139363|-23.602044139363|-23.602044139363|-23.602044139363|-23.602044139363|-23.602044139363|-23.602044139363|-23.602044139363|-23.602044139363|-23.602044139363|-23.602044139363|-23.602044139363|-23.602044139363|-23.602044139363|-23.602044139363|-23.602044139363|-23.602044139363|-23.602044139363|-23.602044139363|-23.602044139363|-23.602044139363|-23.602044139363|-23.602044139363|-23.602044139363|-23.602044139363|-23.602044139363|-23.602044139363|-23.602044139363|-23.602044139363|-24.305603700719|-24.530671126138|22.039687122245|22.039687122245|22.039687122245|22.039687122245|22.039687122245|22.039687122245|22.039687122245|21.637985721053|21.157761590151|21.045846745337|20.734906248916|20.734906248916|20.734906248916|20.734906248916|20.734906248916|20.734906248916|20.734906248916|20.734906248916|20.734906248916|20.734906248916|20.734906248916|20.734906248916|20.734906248916|20.734906248916|20.734906248916|20.734906248916|20.734906248916|20.734906248916|20.734906248916|20.734906248916|20.734906248916|20.734906248916|20.734906248916|20.734906248916|20.734906248916|20.734906248916|20.734906248916|20.734906248916|20.635015295443|20.635015295443|20.635015295443|20.635015295443|20.635015295443|20.635015295443|20.428349811167|20.336928325565|20.336928325565|20.336928325565|20.336928325565|20.336928325565|20.247114658889|20.247114658889|20.247114658889|19.611239010025|-23.579920864005|-23.579920864005|-23.579920864005|-23.807148190915|-23.807148190915|-23.807148190915|-23.807148190915|-23.807148190915|-23.807148190915|-23.807148190915|-23.807148190915|-23.807148190915|-23.807148190915|-23.807148190915|-23.807148190915|-23.807148190915|-23.807148190915|-23.807148190915|-23.807148190915|-23.807148190915|-23.807148190915|-23.807148190915|-23.807148190915|-23.807148190915|20.715602455787|20.715602455787|20.715602455787|20.715602455787|20.715602455787|20.715602455787|20.674001758024|20.109447020871|19.935468261092|19.935468261092|19.935468261092|19.935468261092|19.935468261092|19.935468261092|19.764409348533
02369|20134|/equities/american-equity-holdings|R2000VALUE|27.653403071228|27.653403071228|27.653403071228|27.653403071228|27.653403071228|27.653403071228|27.653403071228|27.653403071228|27.653403071228|27.653403071228|27.653403071228|26.3641607272|26.346672330305|26.346672330305|26.346672330305|26.346672330305|26.346672330305|26.346672330305|26.346672330305|26.346672330305|25.444207813412|25.444207813412|25.444207813412|25.295758324764|25.295758324764|25.295758324764|24.952460480952|24.704420726855|24.678246464288|24.099825029001|24.099825029001|24.099825029001|24.099825029001|23.306947995511|23.306947995511|23.306947995511|23.306947995511|22.851608807607|22.700844090126|22.700844090126|22.312049540041|21.37747946976|21.37747946976|21.37747946976|21.37747946976|21.37747946976|21.37747946976|21.37747946976|21.37747946976|21.37747946976|21.37747946976|21.37747946976|21.37747946976|21.37747946976|20.604977620954|15.907196695402|15.501415038714|15.501415038714|15.501415038714|15.501415038714|15.501415038714|15.501415038714|15.501415038714|14.967525947988|14.967525947988|14.9419724024|13.453581019316|-24.987965770589|-24.987965770589|-24.987965770589|-24.987965770589|-24.987965770589|-24.987965770589|-24.987965770589|-24.987965770589|-24.987965770589|-24.987965770589|-24.987965770589|-24.987965770589|-24.987965770589|-24.987965770589|-24.987965770589|-24.987965770589|-24.987965770589|-28.667739333959|-32.982210307487|-35.695234357393|26.9055726141|25.739714309317|25.739714309317|25.739714309317|25.739714309317|25.739714309317|25.739714309317|25.739714309317|25.739714309317|25.739714309317|25.114683227122|24.558498252543|24.558498252543|23.394997770159|22.84333174159|21.418423572402|-26.424298908335|-26.424298908335|-26.424298908335|-26.424298908335|-26.424298908335|-26.424298908335|-26.424298908335|-26.424298908335|-26.424298908335|-26.424298908335|-27.57866631837|-27.795739929889|-28.571378382284|-30.218197354827|-31.277441352776|-31.98660113433|-32.365146067939|-32.365146067939|-32.365146067939|-33.094049881124|-33.233389799489|-33.437992960657|-33.437992960657|-33.437992960657|-33.437992960657|-33.437992960657|-33.437992960657|-33.437992960657|-33.437992960657|-33.437992960657|-33.437992960657|-33.437992960657|-33.969926749071|-33.969926749071|-33.969926749071|-33.969926749071|-33.969926749071|-33.969926749071|-33.969926749071|-33.969926749071|-33.969926749071|-33.969926749071|-33.969926749071|-33.969926749071|-33.969926749071|-35.089917936149|-36.961020246946|-37.956241920976|-37.956241920976|-37.956241920976|-37.956241920976|-37.956241920976|-37.956241920976|-37.95748978565|31.630846256744|31.630846256744|31.630846256744|31.630846256744|31.630846256744|31.630846256744|31.630846256744|31.630846256744|31.57596359731|30.971897060504|30.971897060504|30.182386538309|30.09443355659|30.09443355659|30.09443355659|29.616591306299|29.419548294909|29.236448279584|29.236448279584|28.997162067851|28.156293458365|26.529991594991|-34.695440917076|-35.417421607358|-35.417421607358|-35.417421607358|-35.417421607358|-35.417421607358|-35.417421607358|-35.733264405948|-35.733264405948|-35.733264405948|-35.733264405948|-35.733264405948|-35.733264405948|-35.733264405948|-35.733264405948|30.063693383516|30.063693383516|29.254105624426|27.869561470072|27.248809169568|27.248809169568|27.248809169568|27.134949653282|27.134949653282|26.515444085482|26.420898592994|26.420898592994|26.420898592994|26.420898592994|26.420898592994|26.040999267417|25.729053759925|25.062948942574|24.26716481358|23.98115113074|23.98115113074|23.98115113074|23.98115113074|23.623778161014|23.586975531009|23.558028384742|23.526526421754|23.526526421754|23.526526421754|23.072251605158|22.470560465215|22.470560465215|22.470560465215|22.470560465215|22.470560465215|22.470560465215|22.470560465215|22.470560465215|22.470560465215|22.470560465215|22.470560465215|22.470560465215|22.470560465215|22.470560465215|22.470560465215|22.470560465215|22.470560465215|22.470560465215|22.470560465215|22.284510835407|21.881678722962|20.136311052756|19.271456081024|19.172173533563|18.52130395585|18.266763312423|18.266763312423|18.266763312423
02370|16308|/equities/hub-group|R2000VALUE|31.334439566155|30.15548822882|29.602769221882|29.602769221882|29.602769221882|29.602769221882|29.602769221882|29.602769221882|29.602769221882|29.602769221882|29.602769221882|29.602769221882|29.602769221882|29.602769221882|29.602769221882|29.602769221882|29.602769221882|29.602769221882|29.602769221882|29.602769221882|29.602769221882|29.602769221882|29.602769221882|29.602769221882|28.368863359667|28.060877995205|28.060877995205|28.060877995205|27.797950726616|27.797950726616|27.180355803303|27.180355803303|26.333451341846|24.862932736645|24.862932736645|24.862932736645|24.862932736645|24.862932736645|24.862932736645|24.862932736645|24.623258121555|23.643898124766|23.614905802488|23.612067505253|23.440074387009|23.439248657684|22.478178672414|22.478178672414|21.955198372316|21.764668213034|21.764668213034|21.764668213034|21.764668213034|21.764668213034|21.21122706814|21.21122706814|21.21122706814|21.21122706814|21.21122706814|21.21122706814|21.21122706814|20.134910294099|20.134910294099|19.566010789389|-26.835160618245|-26.835160618245|-26.835160618245|-26.835160618245|-26.835160618245|-26.835160618245|-26.835160618245|-26.835160618245|-26.835160618245|-26.835160618245|-26.835160618245|-26.835160618245|-26.835160618245|-26.835160618245|-26.835160618245|-26.835160618245|-26.835160618245|-26.835160618245|-26.835160618245|-26.835160618245|-26.835160618245|-29.34351209051|-30.159736033354|24.14385957964|24.14385957964|23.786093714587|23.440667650278|23.440667650278|23.3096299935|22.327645068767|22.234466611679|21.705518682065|21.565496972144|21.565496972144|21.565496972144|21.565496972144|20.828607615432|20.434963442111|20.434963442111|20.434963442111|20.434963442111|19.675793675608|19.153933661984|19.045243090817|-23.440473968904|-23.440473968904|-23.440473968904|-23.440473968904|-23.440473968904|-23.440473968904|-23.440473968904|-23.440473968904|-23.440473968904|-23.440473968904|-23.440473968904|-23.440473968904|-23.440473968904|-23.440473968904|-23.440473968904|-23.440473968904|-23.440473968904|-23.440473968904|-23.440473968904|-23.440473968904|-23.440473968904|-23.440473968904|-23.440473968904|-23.440473968904|-23.440473968904|-23.440473968904|-23.440473968904|-23.440473968904|-23.440473968904|-23.440473968904|-23.440473968904|-23.440473968904|-23.440473968904|-23.440473968904|-23.440473968904|-23.440473968904|-23.440473968904|-23.440473968904|-23.440473968904|-23.440473968904|-23.623305143163|-25.11033960321|-26.662044482523|-26.879076698415|-26.879122524436|-26.879122524436|-26.879122524436|-26.879122524436|-26.879122524436|-26.879122524436|-26.879122524436|-27.00402459058|21.854527312749|21.854527312749|21.854527312749|21.854527312749|21.854527312749|21.854527312749|21.854527312749|21.854527312749|21.854527312749|21.854527312749|21.854527312749|21.854527312749|21.854527312749|21.854527312749|21.854527312749|21.065586759242|20.691896711349|20.691896711349|19.665441180334|-24.541361182274|-24.541361182274|-24.541361182274|-24.541361182274|-24.541361182274|-24.541361182274|-24.541361182274|-25.141513022385|-26.254530355875|-26.254530355875|-26.254530355875|-26.61614536968|-26.888457452852|-26.888457452852|-26.888457452852|21.9929798515|21.9929798515|21.9929798515|21.509977913715|20.832752016758|20.252502630789|19.70778221404|19.467322258736|19.467322258736|18.857579872107|18.030643963256|17.853449532327|17.853449532327|17.425499276913|17.326831960298|17.326831960298|17.326831960298|17.326831960298|17.326831960298|-21.147532720281|-21.147532720281|-21.147532720281|-21.147532720281|-21.147532720281|-21.147532720281|-21.147532720281|-21.147532720281|-21.666325455517|-21.666325455517|-21.666325455517|-21.666325455517|-21.666325455517|-21.666325455517|-21.666325455517|-21.666325455517|-21.666325455517|-21.666325455517|-22.212028801011|-23.16725403685|-24.235282653113|-24.643646815905|-24.69627348967|-26.748637486251|21.376357158828|21.376357158828|21.376357158828|21.376357158828|21.376357158828|21.376357158828|20.858174731122|20.655194205031|19.795771300776|19.124038869932|19.124038869932|18.923932586328|18.665480651476|18.447072786788|18.447072786788
02371|17430|/equities/united-community-banks|R2000VALUE|28.690777458389|27.941976827205|26.960578911637|-33.873835450045|-33.873835450045|-33.873835450045|-34.876853418735|-34.876853418735|-34.876853418735|-34.876853418735|-34.876853418735|-34.876853418735|-34.876853418735|-35.079836898807|28.89421912201|28.89421912201|28.89421912201|28.89421912201|28.89421912201|28.89421912201|28.89421912201|28.89421912201|28.89421912201|28.89421912201|28.89421912201|28.89421912201|28.89421912201|28.89421912201|28.89421912201|28.89421912201|28.89421912201|28.89421912201|28.89421912201|27.685245842489|27.370272471676|26.168635715124|25.396817592644|24.902044226821|24.902044226821|24.902044226821|24.902044226821|23.023104060685|22.682597729643|22.682597729643|22.18233129391|20.660368833375|19.864034876206|19.864034876206|19.309481975081|18.592758466405|-22.189830133299|-22.189830133299|-22.189830133299|-22.189830133299|-22.189830133299|-22.189830133299|-22.189830133299|-23.417589104816|-24.212320871534|-24.775427076775|-24.775427076775|-25.233251171596|-25.741900159432|-25.741900159432|-25.741900159432|-25.741900159432|-25.741900159432|-25.741900159432|-25.741900159432|-25.741900159432|-25.741900159432|-25.741900159432|-25.741900159432|-25.741900159432|-25.741900159432|-25.741900159432|-25.741900159432|-25.741900159432|-25.741900159432|-25.741900159432|-25.741900159432|-25.741900159432|-25.741900159432|-25.741900159432|-25.741900159432|-30.048777581932|-31.006141876381|27.218478891831|27.218478891831|27.218478891831|27.218478891831|27.218478891831|27.218478891831|27.218478891831|27.218478891831|27.148443457795|27.041133041382|27.041133041382|26.948250499773|26.948250499773|26.911389579826|26.747655805011|26.412395406718|25.40821608013|24.889685402381|-29.851849279429|-29.851849279429|-29.851849279429|-29.851849279429|-29.851849279429|-29.851849279429|-29.851849279429|-29.851849279429|-29.851849279429|-29.851849279429|-29.851849279429|-29.851849279429|-29.851849279429|-29.851849279429|-29.851849279429|-29.851849279429|-29.851849279429|-29.851849279429|-29.851849279429|-29.851849279429|-29.851849279429|-29.851849279429|-29.851849279429|-29.851849279429|-29.851849279429|-29.851849279429|-29.851849279429|-29.851849279429|-29.851849279429|-29.851849279429|-30.68261041644|24.177353217308|24.177353217308|24.177353217308|24.177353217308|23.205947374971|21.656607601015|-26.49157741918|-26.49157741918|-26.49157741918|-26.49157741918|-26.49157741918|-26.49157741918|-26.705085419437|-27.889489649424|-29.047360739404|-29.047360739404|-29.047360739404|-29.047360739404|-29.047360739404|-29.047360739404|-29.047360739404|-30.352067136426|-31.155629740445|-32.229644256928|-32.619382600098|28.718617813799|28.718617813799|28.718617813799|28.718617813799|28.718617813799|28.718617813799|28.718617813799|28.718617813799|28.718617813799|28.718617813799|28.718617813799|28.718617813799|28.718617813799|28.718617813799|28.718617813799|28.718617813799|28.354526935062|28.354526935062|28.100028817346|27.589477557264|27.263677454685|27.263677454685|27.242467912097|27.242467912097|27.242467912097|27.242467912097|27.242467912097|27.242467912097|26.834680597746|26.834680597746|26.834680597746|26.834680597746|26.834680597746|26.834680597746|26.834680597746|26.352111225618|24.997346751439|-29.467796867173|-29.467796867173|-29.467796867173|-29.467796867173|-29.467796867173|-29.467796867173|-29.467796867173|-29.467796867173|-29.467796867173|-29.467796867173|-29.467796867173|-29.467796867173|-29.467796867173|-29.467796867173|-29.467796867173|-29.467796867173|-29.467796867173|-29.467796867173|-30.090885234189|-30.132649501509|-30.242762680582|-30.242762680582|-30.242762680582|-30.242762680582|-30.242762680582|-30.242762680582|-30.242762680582|-30.242762680582|-30.242762680582|-30.242762680582|-30.242762680582|-30.242762680582|-30.783270081011|-30.783270081011|-30.783270081011|-30.783270081011|-30.783270081011|-30.783270081011|-30.783270081011|25.973139195418|25.973139195418|25.973139195418|25.973139195418|25.973139195418|25.973139195418|25.973139195418|25.973139195418|25.973139195418|25.973139195418|25.973139195418|25.973139195418|25.973139195418|25.973139195418|25.860711102989
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE|52.098736972692|47.669150267577|45.246651661105|44.069322810909|-56.587207109234|-56.587207109234|-56.587207109234|-56.587207109234|-56.587207109234|-56.587207109234|41.531759322097|41.531759322097|41.531759322097|41.531759322097|41.531759322097|41.531759322097|40.99014967063|39.892409834364|37.268184804363|36.50800381705|34.377783468529|29.275314837876|26.912811490492|26.912811490492|26.912811490492|23.75312553136|-38.596006653413|-38.596006653413|-38.596006653413|-38.596006653413|-38.596006653413|-38.596006653413|-38.596006653413|-38.596006653413|-38.596006653413|-38.596006653413|-38.596006653413|-38.596006653413|-38.596006653413|-41.48500704512|-43.451674935387|-44.613611453314|-44.613611453314|-45.267901254516|-46.446557390271|-46.639162183896|-46.639162183896|-46.639162183896|-46.639162183896|-46.862052465535|-46.862052465535|-49.29614144018|-53.325018254151|-58.335020532465|-62.788355604648|-66.059284174707|-71.271043208204|-77.706214802091|-84.215239092846|-97.525132705921|-109.44292720397|-117.07800233187|-125.35166938627|-125.35166938627|-125.35166938627|-137.63208439973|-145.93545020619|-145.93545020619|-145.93545020619|-145.93545020619|-145.93545020619|-145.93545020619|-145.93545020619|-145.93545020619|-145.93545020619|-145.93545020619|-145.93545020619|-145.93545020619|-145.93545020619|-145.93545020619|-160.1163383965|-182.88812096961|-218.02976452916|-228.46480787645|-228.46480787645|-270.32522390562|-296.90150958386|-339.11680572659|-354.44478276736|-412.41731488447|-433.24000207297|-468.14250226939|-485.148707609|-485.148707609|-485.148707609|-485.148707609|-485.148707609|-485.148707609|-485.148707609|-504.75774725788|-553.48290124329|-609.35189676718|-649.44505830993|-649.44505830993|-656.28877328491|-663.5260221015|-696.16032722378|-724.64293217387|-724.64293217387|-724.64293217387|-724.64293217387|-724.64293217387|-755.71879752175|-837.5457545706|-896.15901305371|-972.0075917475|-1220.1643868809|-1222.1065310775|-1244.8472293548|-1310.2372609964|-1330.0194812028|-1330.0194812028|-1330.0194812028|-1330.0194812028|-1413.6891330313|-1464.981323621|-1618.1534868846|-1688.5055900823|-1693.1895269035|-1790.369395108|-1790.369395108|-1790.369395108|-1790.369395108|-1790.369395108|-1790.369395108|-1790.369395108|-1790.369395108|-1790.369395108|-1790.369395108|-1790.369395108|-1790.369395108|-1790.369395108|-1790.369395108|-1790.369395108|-1790.369395108|-1790.369395108|-1790.369395108|-1790.369395108|-1967.9636141933|-2182.3975663889|-2214.2269021656|-2214.2269021656|-2258.6202504531|-2449.0308555381|-2487.3315251422|-2537.5489575148|-2629.220189068|1974.5732356945|1974.5732356945|1974.5732356945|1974.5732356945|1974.5732356945|1974.5732356945|1974.5732356945|1974.5732356945|1974.5732356945|1974.5732356945|1974.5732356945|1974.5732356945|1974.5732356945|1974.5732356945|1974.5732356945|1974.5732356945|1974.5732356945|1974.5732356945|1974.5732356945|1974.5732356945|1886.3740433498|1868.8450646101|1868.8450646101|1719.9661687942|1580.9058369632|1467.6653057729|1422.4896830094|1263.1449155291|1175.7489824781|1158.8502691596|1082.4373379118|1079.786797005|1079.786797005|1079.786797005|1079.786797005|1079.786797005|1079.786797005|1079.786797005|1079.786797005|1054.3399781718|947.75255685536|899.86864498686|-1309.5924624407|-1309.5924624407|-1309.5924624407|-1309.5924624407|-1309.5924624407|-1309.5924624407|-1309.5924624407|-1309.5924624407|-1309.5924624407|-1309.5924624407|-1309.5924624407|-1309.5924624407|-1309.5924624407|-1309.5924624407|-1309.5924624407|-1309.5924624407|-1309.5924624407|-1325.276269167|-1329.7421091059|-1397.1460378412|-1492.4138749179|-1560.9227516449|-1608.0470284661|-1623.83172705|-1661.0860403095|-1698.5804297167|-1744.853980881|-1782.6493545705|-1911.6345706707|-1932.8135379957|-2092.4328414253|-2318.8079010519|-2318.8079010519|-2318.8079010519|-2318.8079010519|-2347.2250129418|-2386.6385709662|-2403.0228760444|-2403.0228760444|-2403.0228760444|-2403.0228760444|1690.304956868|1690.304956868|1690.304956868|1690.304956868|1690.304956868|1690.304956868|1690.304956868|1690.304956868|1690.304956868|1690.304956868|1690.304956868|1584.7660870582
02373|16846|/equities/otter-tail-corp|R2000VALUE|51.443293015678|50.837547956263|50.441165167265|50.07485770137|50.07485770137|50.07485770137|50.07485770137|49.390465618845|47.540123146841|47.540123146841|47.088930308895|46.104969223425|44.180242335449|43.813652660726|43.810078570444|43.582896014203|43.582896014203|43.582896014203|43.582896014203|43.582896014203|42.701827336406|42.232082097018|42.232082097018|42.232082097018|42.232082097018|41.797445128833|41.797445128833|40.841050278781|40.248389707272|40.171544059851|39.360603739529|38.86484233727|37.013580024131|-44.281619825235|-44.281619825235|-44.281619825235|-44.281619825235|-44.281619825235|-44.281619825235|-44.281619825235|-44.281619825235|-44.281619825235|-44.281619825235|-44.281619825235|-44.281619825235|-44.281619825235|-44.281619825235|-44.281619825235|-44.281619825235|-44.281619825235|-44.281619825235|-44.281619825235|-44.281619825235|-44.281619825235|-44.281619825235|-44.281619825235|-44.44846809161|-45.222185217145|-46.550839409567|-47.759622557668|-48.824579856691|-49.265903201682|-49.265903201682|-49.265903201682|-49.265903201682|-50.079337772377|-50.748688667212|-50.748688667212|-51.413419892401|-51.413419892401|-51.413419892401|-51.413419892401|-51.413419892401|-51.413419892401|-51.413419892401|-51.413419892401|-51.413419892401|-51.413419892401|-51.413419892401|-51.413419892401|-51.413419892401|-51.413419892401|-51.413419892401|-51.413419892401|-54.314976350037|-56.166028041267|-56.166028041267|-56.166028041267|-56.166028041267|-56.166028041267|-56.166028041267|-56.166028041267|-56.166028041267|-56.166028041267|-56.166028041267|-56.166028041267|-56.166028041267|-56.166028041267|-56.166028041267|-56.166028041267|-56.166028041267|-56.941044933955|-61.2629595149|50.149489682202|49.552211224243|48.439746471693|48.332926438419|48.332926438419|48.332926438419|48.332926438419|48.332926438419|48.332926438419|48.332926438419|48.332926438419|48.332926438419|48.332926438419|48.332926438419|47.187536955326|47.187536955326|47.187536955326|46.609488328794|46.318318508841|45.996465204796|45.695478755723|45.565708996703|45.565708996703|45.565708996703|45.565708996703|45.565708996703|45.565708996703|45.099331863929|45.099331863929|44.639453978013|44.639453978013|44.639453978013|44.639453978013|44.639453978013|44.161058737913|43.732765262557|43.732765262557|43.732765262557|43.732765262557|43.732765262557|43.732765262557|43.732765262557|43.732765262557|43.732765262557|43.732765262557|43.732765262557|43.732765262557|43.732765262557|43.732765262557|43.732765262557|43.732765262557|43.732765262557|43.732765262557|43.732765262557|43.732765262557|43.732765262557|43.732765262557|43.732765262557|43.732765262557|43.732765262557|43.732765262557|43.732765262557|43.732765262557|43.403072429181|42.911747482619|42.422688457583|42.422688457583|42.422688457583|42.422688457583|42.422688457583|42.016877038848|41.232642976853|-46.676028668175|-46.676028668175|-46.676028668175|-46.676028668175|-46.676028668175|-46.676028668175|-46.676028668175|-46.676028668175|-46.676028668175|-46.676028668175|-46.676028668175|-46.676028668175|-46.676028668175|-46.676028668175|-46.676028668175|-46.676028668175|-46.676028668175|-46.676028668175|-46.676028668175|-47.411303341212|-47.411303341212|-47.411303341212|-47.411303341212|42.399930431129|42.399930431129|42.399930431129|42.399930431129|42.399930431129|42.290201877755|41.830407078422|41.830407078422|41.830407078422|41.830407078422|41.830407078422|41.350454047165|40.758837279171|39.926485653818|39.390540039209|38.986710985134|38.300634052074|38.300634052074|37.572370160196|37.552683314321|37.248815810943|36.679817716572|36.334578924712|36.334578924712|36.334578924712|36.334578924712|36.334578924712|36.334578924712|36.334578924712|36.334578924712|35.498874272833|34.946173423254|34.946173423254|34.946173423254|34.946173423254|34.946173423254|34.946173423254|34.710396205386|34.710396205386|34.710396205386|34.710396205386|34.710396205386|34.710396205386|34.710396205386|34.710396205386|34.710396205386|34.710396205386|34.710396205386|34.710396205386|34.710396205386|34.710396205386|34.710396205386|34.710396205386|34.710396205386
02374|6455|/equities/rambus-inc|R2000VALUE|20.487952765671|20.487952765671|20.487952765671|20.487952765671|20.487952765671|20.487952765671|20.487952765671|20.487952765671|20.391461776891|20.391461776891|20.391461776891|20.240513827181|19.529304930769|19.529304930769|19.529304930769|19.529304930769|19.529304930769|18.985387534127|17.812421219352|17.812421219352|17.812421219352|17.812421219352|17.812421219352|17.812421219352|17.812421219352|17.812421219352|17.812421219352|17.812421219352|17.812421219352|17.812421219352|17.812421219352|17.812421219352|17.812421219352|17.812421219352|17.812421219352|17.812421219352|17.010789059704|17.010789059704|17.010789059704|17.010789059704|16.092365740742|15.229394699695|14.991303236726|14.991303236726|14.991303236726|14.786448248496|13.547721024211|13.143300131356|12.858111676679|12.477623366764|11.730821565579|11.730821565579|11.730821565579|11.557907161658|11.305538833559|11.305538833559|11.305538833559|11.305538833559|11.305538833559|11.305538833559|11.305538833559|11.305538833559|11.305538833559|11.305538833559|11.305538833559|11.305538833559|11.305538833559|11.305538833559|11.305538833559|11.305538833559|11.305538833559|11.305538833559|11.305538833559|10.814331783653|10.446251725489|9.6325242247114|8.8175265751426|-14.525285588017|-14.525285588017|-14.525285588017|-14.525285588017|-14.525285588017|-14.525285588017|-14.525285588017|-15.171428797764|-16.516093406554|13.633840902433|13.633840902433|13.633840902433|13.466488793807|12.32076583492|12.32076583492|11.908905830507|11.628785016939|11.577538678828|11.568654322827|11.390384243939|11.390384243939|11.390384243939|11.390384243939|11.390384243939|11.390384243939|11.390384243939|11.390384243939|10.976085782788|10.976085782788|10.976085782788|10.976085782788|10.976085782788|10.976085782788|10.781601588502|10.781601588502|10.781601588502|10.781601588502|10.781601588502|10.781601588502|10.781601588502|10.781601588502|10.214557242144|10.075044920107|10.075044920107|9.702616693864|9.6904000793094|9.6904000793094|9.6567709824997|9.6567709824997|9.6567709824997|9.6567709824997|9.6567709824997|9.5438531590046|9.5438531590046|9.5081698842116|9.0001887687122|8.8007657139473|8.4653900514626|8.4653900514626|8.3649378504478|8.3649378504478|8.3649378504478|8.2510422828156|7.8194913469375|7.4811019458838|-9.7073500443734|-9.7073500443734|-9.7073500443734|-9.7073500443734|-9.7073500443734|-9.7073500443734|-9.9137220701948|-10.342191228312|-10.714843756434|-10.714843756434|-10.714843756434|-10.87299715064|-10.87299715064|-10.87299715064|-10.87299715064|-11.436663373555|-11.539626157113|-12.376806510629|-12.829229952165|-13.100810714639|-13.280067174608|-13.717759929313|-13.717759929313|-13.717759929313|-14.136955246014|-14.251490534613|-14.251490534613|-14.251490534613|-14.251490534613|-14.251490534613|-14.251490534613|-14.309691648873|-14.309691648873|-14.309691648873|-14.309691648873|-14.309691648873|-14.309691648873|-14.309691648873|-14.309691648873|-14.309691648873|-14.309691648873|-14.309691648873|-14.309691648873|-14.309691648873|-14.309691648873|-14.309691648873|-14.309691648873|-14.309691648873|-14.309691648873|-14.309691648873|-14.309691648873|-14.357991091843|-15.507767801412|13.354875043957|13.354875043957|13.354875043957|13.354875043957|13.354875043957|13.354875043957|13.354875043957|13.354875043957|13.354875043957|13.354875043957|12.939861037034|12.795400382962|12.783778722514|12.481709435504|12.120243817481|12.083604686694|11.892338083007|11.576282374921|11.576282374921|11.569202070835|-13.271183751846|-13.271183751846|-13.271183751846|-13.271183751846|-13.271183751846|-13.271183751846|-13.271183751846|-13.271183751846|-13.271183751846|-13.271183751846|-13.271183751846|11.687251624371|11.687251624371|11.687251624371|11.687251624371|11.687251624371|11.687251624371|11.687251624371|11.687251624371|11.687251624371|11.687251624371|11.687251624371|11.687251624371|11.687251624371|11.687251624371|11.687251624371|11.687251624371|11.687251624371|11.687251624371|11.687251624371|11.687251624371|11.687251624371|11.687251624371|11.687251624371|11.687251624371|11.687251624371|11.653613365254
02375|1097712|/equities/arcosa|R2000VALUE|-59.891304103729|-59.891304103729|-59.891304103729|-59.891304103729|-59.891304103729|-60.485339156121|-60.890374915832|-62.405833975269|-62.405833975269|-62.405833975269|-63.99592947054|-65.908668196906|51.655356045281|51.655356045281|51.655356045281|51.655356045281|51.655356045281|51.655356045281|51.655356045281|51.655356045281|51.655356045281|51.655356045281|51.655356045281|51.655356045281|51.655356045281|51.655356045281|51.655356045281|51.655356045281|51.655356045281|51.655356045281|51.655356045281|51.655356045281|51.655356045281|51.655356045281|51.655356045281|51.655356045281|50.540980402478|50.540980402478|50.540980402478|50.540980402478|50.484699319743|46.102442713737|44.603826280169|43.674752610282|43.674752610282|43.674752610282|43.470312487142|43.470312487142|42.045348047169|40.376498194703|38.923776196202|38.923776196202|38.923776196202|37.489194603718|36.222137241268|36.222137241268|36.222137241268|36.222137241268|36.222137241268|36.222137241268|34.660708300167|33.430232012596|32.910811914698|30.707012933378|28.747328997988|28.747328997988|27.102801020543|27.102801020543|27.102801020543|27.102801020543|27.102801020543|27.102801020543|27.102801020543|-44.8249057343|-44.8249057343|-44.8249057343|-44.8249057343|-44.8249057343|-44.8249057343|-44.8249057343|-44.8249057343|-44.8249057343|-44.8249057343|-44.8249057343|-46.470451731416|39.817571908007|39.817571908007|39.817571908007|39.817571908007|39.817571908007|39.817571908007|39.817571908007|39.817571908007|39.106192144828|38.493547158194|38.394218132179|37.681910697267|34.540466723227|32.819141000932|32.766267770337|32.155778350554|32.155778350554|32.155778350554|-38.797132512249|-38.797132512249|-38.797132512249|-38.797132512249|-38.797132512249|-38.797132512249|-38.797132512249|-38.797132512249|-38.797132512249|-38.797132512249|-38.797132512249|-38.797132512249|-38.797132512249|-38.797132512249|-38.797132512249|-38.797132512249|-38.797132512249|-38.797132512249|-38.797132512249|-38.797132512249|-38.797132512249|-38.797132512249|-38.797132512249|-38.797132512249|-38.797132512249|-38.797132512249|-38.797132512249|-38.797132512249|-38.797132512249|-39.434531180671|-39.434531180671|-39.434531180671|-39.753999292862|-39.753999292862|-39.753999292862|-39.753999292862|-39.753999292862|-39.753999292862|-39.753999292862|-39.753999292862|-39.753999292862|-39.753999292862|-39.753999292862|-39.753999292862|-39.753999292862|-39.753999292862|-42.038726131134|-46.0184006073|-46.232067993164|-49.852852745056|-51.921501922607|-53.277503967285|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02376|16961|/equities/primo-water-corp|R2000VALUE|-17.491747012274|-17.519430560366|-17.519430560366|-17.519430560366|-17.519430560366|-17.519430560366|-17.519430560366|-17.519430560366|-17.519430560366|-17.519430560366|-17.519430560366|-17.519430560366|-17.519430560366|-17.519430560366|-17.519430560366|-17.519430560366|-17.519430560366|-17.519430560366|-17.519430560366|-17.519430560366|-17.519430560366|-17.519430560366|-17.519430560366|-17.519430560366|-17.519430560366|-17.519430560366|-17.519430560366|-17.519430560366|-17.519430560366|-17.519430560366|-17.519430560366|-17.519430560366|-17.519430560366|-17.519430560366|-17.519430560366|14.012068663146|14.012068663146|13.413214440684|13.413214440684|13.413214440684|13.413214440684|13.191037702936|13.008596929692|13.008596929692|13.008596929692|12.824882172636|12.366188048314|11.945869126795|11.945462296272|11.502615105074|11.379414544477|11.379414544477|11.379414544477|11.379414544477|11.379414544477|11.278213556431|11.278213556431|11.278213556431|11.099532024579|11.099532024579|11.099532024579|11.099532024579|11.099532024579|10.770973144324|10.514354107945|10.189933218524|9.7954078500429|9.7954078500429|9.7954078500429|9.7954078500429|8.9166856148684|-13.247369072989|-13.247369072989|-13.247369072989|-13.247369072989|-13.247369072989|-13.247369072989|-13.247369072989|-13.247369072989|-13.311657056383|-13.311657056383|-13.311657056383|-13.311657056383|-14.455434703355|-16.059979014402|13.223507755061|13.223507755061|13.223507755061|13.223507755061|12.956302396744|12.475075289374|12.065778357857|11.825712866098|-14.185135357726|-14.185135357726|-14.185135357726|-14.185135357726|-14.185135357726|-14.185135357726|-14.185135357726|-14.185135357726|-14.185135357726|-14.185135357726|-14.185135357726|-14.185135357726|-14.185135357726|-14.217447019344|-14.217447019344|-14.327284999606|-14.327284999606|-14.327284999606|-14.327284999606|-14.327284999606|-14.327284999606|-14.327284999606|-14.625504107465|-14.625504107465|-14.625504107465|-14.644448592916|-14.916609422647|-15.082540178086|-15.082540178086|-15.082540178086|-15.082540178086|-15.082540178086|-15.082540178086|-15.661155753429|-16.058506441443|-16.158354430137|-16.158354430137|-16.158354430137|-16.158354430137|-16.158354430137|-16.158354430137|-16.158354430137|-16.158354430137|-16.158354430137|-16.158354430137|-16.158354430137|-16.158354430137|-16.158354430137|-16.158354430137|-16.158354430137|-16.158354430137|-16.158354430137|-16.158354430137|-16.158354430137|-16.158354430137|-16.668172099787|-17.043287862683|-17.043287862683|-17.043287862683|-17.043287862683|-17.043287862683|-17.043287862683|-17.043287862683|-17.043287862683|14.750317917338|14.750317917338|14.750317917338|14.750317917338|14.750317917338|14.750317917338|14.750317917338|14.750317917338|14.750317917338|14.750317917338|14.750317917338|14.750317917338|14.750317917338|14.750317917338|14.665620232149|14.660123189868|-16.648677014656|-16.648677014656|-16.648677014656|-16.648677014656|-16.648677014656|-16.648677014656|-16.648677014656|-16.648677014656|-16.648677014656|-16.648677014656|-16.686864269384|-16.907070677157|-17.040634147189|-17.073482557427|-17.648759295936|-17.648759295936|-17.648759295936|-17.648759295936|-17.648759295936|15.048926281335|15.048926281335|15.048926281335|15.048926281335|15.048926281335|15.048926281335|15.048926281335|15.048926281335|15.048926281335|15.048926281335|15.048926281335|14.71047425204|14.592748482288|13.792776407204|13.313326186023|13.313326186023|13.313326186023|13.313326186023|13.313326186023|13.313326186023|13.313326186023|13.313326186023|13.313326186023|13.313326186023|13.096271044944|13.096271044944|13.096271044944|13.096271044944|13.096271044944|12.879468183754|12.56996454689|12.32551616533|12.244253463012|12.244253463012|12.105837365502|11.893707933816|11.827453444173|11.26161514142|11.216238772636|11.063020201803|11.063020201803|11.063020201803|11.063020201803|-12.876710371787|-12.876710371787|-12.876710371787|-12.876710371787|-12.876710371787|-12.876710371787|-12.876710371787|-12.876710371787|-12.877816642291|-12.877816642291|-12.877816642291|-12.877816642291|-13.348129869574|-13.45014458351|-13.582536134618|-13.582536134618|-13.582536134618
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|18.648499277884|18.028886772586|17.861542040985|17.737372748226|17.737372748226|17.737372748226|17.737372748226|17.737372748226|17.202501432|17.202501432|17.202501432|17.202501432|17.202501432|17.202501432|17.021389899318|16.294598828493|15.936192037881|15.936192037881|15.936192037881|15.840214201941|15.110794011238|14.509855029658|14.509855029658|14.509855029658|14.509855029658|14.509855029658|14.198727340251|13.622180906435|13.276156283639|12.980729793202|12.60636375408|12.60636375408|12.447070736142|12.240244721982|12.240244721982|12.240244721982|12.240244721982|11.480294280155|11.457030632005|11.457030632005|11.196391974116|11.196391974116|11.196391974116|11.196391974116|11.196391974116|10.946760473532|10.946760473532|10.946760473532|10.946760473532|10.946760473532|-12.703644787664|-12.703644787664|-12.703644787664|-12.703644787664|-12.703644787664|-12.703644787664|-12.703644787664|-12.703644787664|-12.703644787664|-12.703644787664|-12.703644787664|-12.703644787664|-12.703644787664|-12.703644787664|-12.703644787664|-12.703644787664|-12.703644787664|-12.703644787664|-12.703644787664|-12.703644787664|-12.703644787664|-12.703644787664|-12.703644787664|-12.703644787664|-12.703644787664|-12.703644787664|-12.703644787664|-12.703644787664|-12.703644787664|-12.703644787664|-12.703644787664|-12.703644787664|-12.806527680153|-14.288919680642|-16.073849352782|-16.750366008486|-16.95762924376|13.932432996603|13.932432996603|-15.683874772668|-15.683874772668|-15.683874772668|-15.683874772668|-15.683874772668|-15.692360956007|-15.758895112998|-15.805183465753|-16.133259357649|13.787066297756|13.787066297756|13.787066297756|13.787066297756|13.787066297756|13.787066297756|13.407296159783|13.244217955314|13.144686684833|12.832985597436|12.797761287495|12.601401424192|12.336875090414|12.336875090414|12.336875090414|12.013799863186|11.523021862602|11.234468589995|11.112187053068|10.686465353269|10.686465353269|10.645286775576|10.645286775576|10.645286775576|10.645286775576|10.263096677977|9.921773923457|9.6803047006001|9.633116225917|9.4701293624318|9.3807223571541|9.3807223571541|9.3807223571541|9.3807223571541|9.3807223571541|9.3807223571541|9.3807223571541|-10.689360166299|-10.689360166299|-10.689360166299|-10.689360166299|-10.689360166299|-10.689360166299|-10.689360166299|-10.689360166299|-10.689360166299|-10.689360166299|-10.689360166299|-10.689360166299|-10.689360166299|9.4457095210577|9.4457095210577|9.4457095210577|9.4457095210577|9.4457095210577|9.4457095210577|9.4457095210577|9.4457095210577|9.4457095210577|9.4457095210577|9.4457095210577|9.4457095210577|9.4457095210577|9.415966517928|9.4125962866708|9.3706622800744|9.3262912124965|9.2386569282052|9.1427286001727|9.1427286001727|9.1427286001727|9.1427286001727|9.1427286001727|9.1427286001727|9.0902540786051|9.0154991099599|9.0154991099599|8.7105546471546|8.6484436455777|-9.857786722366|-9.857786722366|-9.857786722366|-9.857786722366|-9.857786722366|-9.857786722366|-9.857786722366|-9.857786722366|-9.857786722366|-9.857786722366|-9.857786722366|-9.857786722366|-9.857786722366|-9.857786722366|-9.857786722366|-9.857786722366|-9.857786722366|-10.379207526516|-10.633071000281|-10.633071000281|9.3737952746332|9.3737952746332|9.3737952746332|9.3737952746332|9.3737952746332|9.3737952746332|9.3737952746332|9.3737952746332|9.3737952746332|9.3737952746332|9.3737952746332|9.3737952746332|9.2594945207106|9.2377721220108|9.0530799660254|9.0306585939792|9.0306585939792|9.0306585939792|9.0306585939792|9.0306585939792|8.9740573805587|8.9740573805587|8.9740573805587|8.9740573805587|8.9667304270816|8.9352561890364|-10.091195231313|-10.091195231313|-10.091195231313|-10.091195231313|-10.091195231313|-10.091195231313|-10.091195231313|-10.091195231313|-10.091195231313|-10.091195231313|-10.091195231313|-10.091195231313|-10.091195231313|-10.091195231313|-10.091195231313|-10.091195231313|-10.091195231313|-10.091195231313|-10.091195231313|-10.091195231313|-10.091195231313|-10.091195231313|-10.091195231313|-10.091195231313|-10.091195231313|-10.091195231313|-10.091195231313|-10.091195231313|-10.091195231313
02378|961754|/equities/gores-holdings-inc|R2000VALUE|15.932244758299|15.906383174979|15.734313481741|15.181460267628|14.411344349743|14.173824750162|14.173824750162|14.173824750162|14.173824750162|14.173824750162|14.173824750162|14.173824750162|14.173824750162|14.173824750162|14.173824750162|14.173824750162|14.120596781875|14.120596781875|14.120596781875|14.120596781875|14.120596781875|13.607051998935|13.573390756008|13.401822975341|13.360914207237|13.143793663203|12.758103777766|12.485099695466|12.485099695466|12.485099695466|12.485099695466|12.485099695466|12.485099695466|12.485099695466|12.485099695466|12.485099695466|12.485099695466|12.485099695466|12.485099695466|12.485099695466|12.485099695466|12.485099695466|12.300944008586|12.108356958256|12.108356958256|12.054285797395|11.76476201406|11.722513086166|11.513719737488|11.513719737488|11.162002520248|11.162002520248|11.162002520248|11.05340094626|11.05340094626|11.05340094626|11.05340094626|11.05340094626|11.05340094626|11.05340094626|11.05340094626|11.05340094626|11.05340094626|10.887112247282|10.350680098858|10.073406319291|10.073406319291|10.073406319291|10.073406319291|10.073406319291|10.073406319291|10.073406319291|10.073406319291|-12.383342504337|-12.383342504337|-12.383342504337|-12.383342504337|-12.383342504337|-12.383342504337|-12.383342504337|-12.383342504337|-12.383342504337|-12.383342504337|-13.105380481961|-13.76042259455|-14.454914392369|-14.671016125035|12.877381158878|12.877381158878|12.877381158878|12.877381158878|12.877381158878|12.877381158878|12.877381158878|12.877381158878|12.877381158878|12.546534618857|-14.416726283947|-14.416726283947|-14.416726283947|-14.416726283947|-14.416726283947|-14.416726283947|-14.416726283947|-14.692473655187|12.826838602881|12.826838602881|12.826838602881|12.826838602881|12.826838602881|12.826838602881|12.826838602881|12.826838602881|12.826838602881|12.826838602881|12.826838602881|12.826838602881|12.826838602881|12.826838602881|12.826838602881|12.693892547665|12.397236900394|11.817484887512|11.521927286157|11.425495888666|11.425495888666|11.425495888666|11.425495888666|11.423621892286|11.423621892286|11.329579723491|10.983421895916|10.953802053592|10.694163526055|-12.669835850608|-12.669835850608|-12.669835850608|-12.669835850608|-12.669835850608|-12.669835850608|-12.669835850608|-12.669835850608|-12.669835850608|-12.669835850608|-12.669835850608|-12.669835850608|-12.669835850608|-12.669835850608|-12.711089694179|-12.711089694179|-12.711089694179|-12.711089694179|-12.711089694179|-12.711089694179|-12.711089694179|-12.711089694179|-12.711089694179|-13.092321647182|-13.408853499701|-13.408853499701|-13.911504075053|-14.485004368891|-14.552073827337|-14.552073827337|-14.694803572309|-14.993587179666|-14.993587179666|-14.993587179666|12.44124314989|12.44124314989|12.44124314989|12.44124314989|12.44124314989|12.44124314989|12.44124314989|12.44124314989|12.44124314989|12.44124314989|12.44124314989|12.44124314989|12.44124314989|12.44124314989|12.44124314989|12.44124314989|12.44124314989|12.44124314989|12.44124314989|12.44124314989|12.44124314989|12.44124314989|12.44124314989|12.44124314989|12.44124314989|12.44124314989|12.44124314989|12.44124314989|12.44124314989|12.44124314989|12.44124314989|12.306380777507|12.237701077096|11.586929450848|11.586929450848|11.586929450848|-14.246026172416|-14.246026172416|-14.246026172416|-14.246026172416|-14.289751359905|-14.450007038078|-15.663763025029|-15.886049546853|-15.886049546853|-15.886049546853|-15.886049546853|-15.890054744764|-16.116171724579|-16.344635467818|-16.615706158005|-17.308561908231|13.931577772155|13.931577772155|13.931577772155|13.931577772155|13.931577772155|13.931577772155|13.931577772155|13.931577772155|13.931577772155|13.931577772155|13.931577772155|13.931577772155|13.931577772155|13.931577772155|13.931577772155|13.679026787128|13.679026787128|13.679026787128|13.679026787128|13.679026787128|13.679026787128|13.186823459131|13.186823459131|13.165359651228|12.602066529217|12.352290105022|12.352290105022|12.352290105022|12.04222774417|11.708030540753|11.531813592592|11.531813592592
02379|21151|/equities/brady-corp|R2000VALUE|-58.293029066535|-58.293029066535|-58.293029066535|-58.293029066535|-58.293029066535|-58.293029066535|-59.506698233785|50.86668907774|50.86668907774|50.86668907774|50.86668907774|50.86668907774|50.86668907774|50.86668907774|50.86668907774|50.86668907774|50.86668907774|50.86668907774|50.86668907774|50.86668907774|49.689102349155|48.437889718869|47.077586080937|47.077586080937|47.077586080937|46.810095365741|46.668998038214|46.287678928991|46.287678928991|46.287678928991|46.287678928991|46.287678928991|46.109918828164|44.504912106367|43.118009775028|43.118009775028|43.118009775028|43.118009775028|43.118009775028|43.118009775028|43.118009775028|43.118009775028|42.112229895973|39.500813352161|39.129794291979|-49.023624675355|-49.023624675355|-49.023624675355|-49.023624675355|-49.023624675355|-49.023624675355|-49.318750453086|38.616584829022|38.616584829022|38.616584829022|38.616584829022|38.616584829022|38.616584829022|38.616584829022|38.616584829022|38.616584829022|38.616584829022|38.616584829022|37.723713578401|37.723713578401|37.723713578401|37.723713578401|37.723713578401|37.723713578401|37.723713578401|37.723713578401|37.723713578401|37.723713578401|37.456902916363|-50.446926417849|-50.446926417849|-50.446926417849|-50.446926417849|-50.446926417849|-50.446926417849|-50.446926417849|-50.446926417849|-50.446926417849|-50.446926417849|-53.820473899336|-57.03182130916|-57.03182130916|-57.667021710156|50.967683578726|50.967683578726|50.967683578726|50.967683578726|50.967683578726|50.967683578726|50.967683578726|50.661092521081|50.336548647758|50.04850980823|50.04850980823|50.04850980823|48.640278560071|48.640278560071|48.640278560071|48.640278560071|48.224751929606|46.494867063317|46.494867063317|46.494867063317|46.494867063317|46.494867063317|45.833227139258|45.833227139258|45.833227139258|45.833227139258|45.833227139258|45.833227139258|45.833227139258|45.044660616244|45.044660616244|43.937400447356|43.391000971781|43.179595320074|43.179595320074|43.179595320074|43.179595320074|43.179595320074|43.179595320074|43.179595320074|43.179595320074|43.179595320074|43.179595320074|43.179595320074|41.676724266838|41.351585006237|41.351585006237|41.351585006237|41.351585006237|41.351585006237|41.351585006237|41.051203621228|40.158006761692|39.017384962632|39.017384962632|39.017384962632|39.017384962632|37.672261108379|37.672261108379|37.672261108379|37.672261108379|37.672261108379|37.672261108379|37.672261108379|37.672261108379|37.672261108379|37.672261108379|37.672261108379|37.672261108379|37.672261108379|37.672261108379|37.672261108379|37.672261108379|37.672261108379|37.672261108379|36.177511706861|35.871177097356|35.871177097356|35.871177097356|35.871177097356|35.871177097356|35.871177097356|35.871177097356|35.871177097356|35.871177097356|35.871177097356|35.871177097356|35.576306868699|35.332007886201|34.905223567165|34.905223567165|34.905223567165|34.905223567165|34.905223567165|34.905223567165|34.905223567165|34.905223567165|34.905223567165|34.905223567165|34.905223567165|34.905223567165|34.905223567165|34.905223567165|34.905223567165|34.905223567165|34.905223567165|34.905223567165|34.905223567165|34.905223567165|34.905223567165|34.905223567165|34.75637543599|34.75637543599|34.75637543599|34.415815811507|34.415815811507|34.415815811507|34.415815811507|34.366631967529|34.366631967529|34.366631967529|34.243479709608|34.198308287708|34.109233338135|32.918592301229|-36.925697741572|-36.925697741572|-36.925697741572|-36.925697741572|-36.925697741572|-36.925697741572|-36.992440790671|-37.502709912744|-38.100235143731|-38.54535096495|-38.54535096495|-38.936779587452|-39.536421662111|-40.765468894926|34.479287710081|34.479287710081|34.479287710081|34.479287710081|34.479287710081|34.479287710081|34.479287710081|34.318651612478|33.916307201779|33.916307201779|33.916307201779|33.916307201779|33.916307201779|33.916307201779|33.916307201779|33.916307201779|33.916307201779|32.467754935479|32.467754935479|32.467754935479|32.467754935479|32.467754935479|32.467754935479|32.467754935479|32.467754935479
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|48.262511559602|47.197792181567|45.465879370985|44.473755229643|42.570191328823|42.570191328823|41.79632159637|41.494247981427|40.949720352356|40.075025403284|40.075025403284|38.113808989286|37.739121107573|37.739121107573|37.739121107573|37.739121107573|37.739121107573|37.739121107573|37.739121107573|37.739121107573|37.739121107573|37.440680660945|37.440680660945|37.440680660945|37.440680660945|37.440680660945|37.440680660945|37.440680660945|37.440680660945|37.440680660945|37.440680660945|37.440680660945|37.395207717566|37.395207717566|37.395207717566|37.395207717566|37.395207717566|37.395207717566|37.395207717566|37.395207717566|34.838008803956|32.864614401517|32.569039144182|31.824485343986|30.442207277145|28.571895957353|27.766553004983|27.118947435753|25.883274106335|25.38385611757|25.38385611757|25.38385611757|25.38385611757|24.663173158791|24.028804946637|23.264647310784|23.264647310784|23.264647310784|22.703496634751|22.651106820933|22.121786314505|21.595969820045|21.595969820045|21.476911491843|20.314344983069|18.755384026598|18.732257978732|18.732257978732|18.732257978732|18.732257978732|18.732257978732|18.732257978732|18.732257978732|18.238065234615|-28.893426193408|-28.893426193408|-28.893426193408|-28.893426193408|-28.893426193408|-28.893426193408|-28.893426193408|-28.893426193408|-29.098806873087|-31.703119612539|-35.612909794742|-38.576309676148|-38.576309676148|34.200752150867|34.200752150867|34.200752150867|34.200752150867|34.200752150867|34.200752150867|34.200752150867|34.200752150867|34.200752150867|34.200752150867|34.180184863377|34.180184863377|34.180184863377|34.180184863377|34.180184863377|34.180184863377|34.180184863377|34.180184863377|34.180184863377|33.536594521523|33.036908157961|33.036908157961|32.542120624799|32.224022416294|31.659191904267|30.982925733364|30.982925733364|30.982925733364|30.982925733364|30.982925733364|30.982925733364|30.982925733364|30.982925733364|30.982925733364|30.982925733364|30.982925733364|30.982925733364|30.982925733364|30.982925733364|30.982925733364|30.982925733364|30.982925733364|30.982925733364|30.831357736691|30.831357736691|29.964842022905|28.798713248581|27.981533900006|27.981533900006|27.981533900006|27.79614882017|27.79405545686|27.26061746251|26.624573618962|26.365082430391|25.001201708613|-31.617388196801|-31.617388196801|-31.617388196801|-31.617388196801|-31.617388196801|-32.424876049729|-34.166848007241|-34.166848007241|-34.166848007241|-34.166848007241|-34.166848007241|-34.166848007241|-34.166848007241|-34.166848007241|-34.166848007241|-34.166848007241|-35.302609672589|-35.984009997097|-36.260011107886|-36.43612332605|-37.524026290826|-37.621696463616|-38.122995579012|-38.421348506024|-38.421348506024|-38.421348506024|-38.421348506024|-38.421348506024|-38.421348506024|-38.421348506024|-38.421348506024|-38.421348506024|-38.421348506024|-38.421348506024|-38.421348506024|-38.421348506024|-38.421348506024|-38.421348506024|-38.421348506024|-38.421348506024|-38.421348506024|-39.7737186549|34.10920497425|34.10920497425|34.10920497425|34.10920497425|34.10920497425|34.10920497425|34.10920497425|34.10920497425|34.10920497425|34.10920497425|34.10920497425|34.10920497425|33.937451378588|33.392322245042|33.392322245042|33.392322245042|33.392322245042|33.392322245042|32.898802844487|32.898802844487|32.898802844487|32.898802844487|32.898802844487|32.715247145188|32.104719999644|31.787777030041|31.745062602416|30.829237369316|29.946930995272|28.957144753454|28.777220983458|28.777220983458|28.777220983458|28.777220983458|28.777220983458|28.777220983458|27.239690748798|27.083311089582|27.083311089582|27.083311089582|26.795186253495|26.795186253495|26.795186253495|25.625485295193|25.625485295193|25.625485295193|25.625485295193|25.625485295193|25.625485295193|25.348873211429|24.875698014567|24.875698014567|24.875698014567|24.875698014567|24.875698014567|24.875698014567|24.875698014567|24.875698014567|24.875698014567|24.875698014567|24.875698014567|24.875698014567|24.875698014567|24.875698014567|24.875698014567|24.875698014567|24.875698014567
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|45.070142489714|44.584601435443|41.899503320876|40.923558546904|-51.395115173154|-51.395115173154|-51.982073347097|-52.507922174966|-52.507922174966|-52.507922174966|-52.507922174966|-52.507922174966|-52.507922174966|-53.337134893774|44.053777554023|44.053777554023|44.053777554023|44.053777554023|44.053777554023|44.053777554023|43.826419038229|42.879353808753|42.785950448107|42.341055951727|42.2995044768|42.173361981394|42.173361981394|42.173361981394|42.173361981394|42.173361981394|42.173361981394|42.173361981394|42.173361981394|40.854847180051|38.802607681135|37.816294385668|37.816294385668|37.816294385668|37.816294385668|37.816294385668|37.761992032524|36.227767051586|35.52446541668|33.521070743943|32.7434137942|32.263237489771|30.124153470012|30.081935404641|29.80197238801|27.581082024818|-33.344199760517|-33.344199760517|-33.344199760517|-33.344199760517|-33.344199760517|-33.344199760517|-33.344199760517|-33.344199760517|-33.344199760517|-33.344199760517|-33.344199760517|-33.344199760517|-33.344199760517|-33.344199760517|-33.344199760517|-33.344199760517|-33.344199760517|-33.344199760517|-33.344199760517|-33.344199760517|-33.344199760517|-33.344199760517|-33.344199760517|-33.344199760517|-33.344199760517|-33.344199760517|-33.344199760517|-33.344199760517|-33.344199760517|-33.344199760517|-33.344199760517|-33.344199760517|-33.344199760517|-34.139111315498|-37.517900876744|-42.000723976276|-43.865803765347|38.80604626702|38.80604626702|38.80604626702|38.80604626702|38.80604626702|38.80604626702|38.80604626702|38.80604626702|38.79338536844|38.388813290169|38.084549500359|38.084549500359|38.084549500359|37.887431480305|37.887431480305|37.887431480305|37.887431480305|37.887431480305|37.887431480305|37.887431480305|37.887431480305|37.887431480305|37.887431480305|36.357144622689|-44.755253350261|-44.755253350261|-44.755253350261|-44.755253350261|-44.755253350261|-44.755253350261|-44.755253350261|-44.755253350261|-44.755253350261|-44.755253350261|-44.755253350261|-44.755253350261|-44.755253350261|-44.755253350261|-44.755253350261|-44.755253350261|-44.755253350261|-44.755253350261|-44.755253350261|-44.755253350261|-44.755253350261|-44.755253350261|-44.755253350261|-44.755253350261|-44.755253350261|-44.755253350261|-44.755253350261|-44.755253350261|-44.755253350261|-44.755253350261|-44.755253350261|-44.755253350261|-44.755253350261|-44.755253350261|-44.755253350261|-44.755253350261|-44.755253350261|-46.83583803919|-47.708152885206|-48.708366520943|-49.164295761388|-49.385880780001|-50.603492258846|-50.603492258846|-50.603492258846|-50.603492258846|-52.63887860914|-54.141129030366|-54.141129030366|-54.390145528735|-55.394033005725|-55.394033005725|-55.871544894125|-56.315606073699|49.296549092617|49.296549092617|49.296549092617|49.296549092617|48.39061150163|47.796488707447|47.796488707447|47.796488707447|47.796488707447|47.796488707447|46.636256539262|46.636256539262|45.365285382709|45.158650170919|44.206679641904|44.206679641904|44.206679641904|44.206679641904|44.206679641904|44.206679641904|44.206679641904|44.206679641904|44.206679641904|44.206679641904|44.206679641904|44.206679641904|44.206679641904|44.206679641904|44.206679641904|44.206679641904|44.206679641904|44.206679641904|44.206679641904|44.206679641904|44.206679641904|44.206679641904|44.206679641904|44.206679641904|44.206679641904|44.206679641904|44.206679641904|44.206679641904|44.206679641904|44.206679641904|44.206679641904|43.399088236692|42.268430653548|41.542839392818|41.542839392818|41.542839392818|41.542839392818|41.542839392818|41.542839392818|41.542839392818|41.542839392818|41.542839392818|41.542839392818|41.542839392818|41.542839392818|41.542839392818|41.542839392818|41.542839392818|41.542839392818|41.542839392818|41.542839392818|41.542839392818|41.542839392818|41.542839392818|41.542839392818|41.542839392818|40.067403664371|40.067403664371|40.067403664371|40.067403664371|40.067403664371|40.067403664371|40.067403664371|40.067403664371|40.067403664371|39.482774394384|39.482774394384|39.482774394384|39.482774394384|39.482774394384|39.482774394384|39.482774394384|39.482774394384
02382|17546|/equities/washington-federa|R2000VALUE|31.300908927856|30.682070498928|30.467878506431|29.847642445839|28.969205388621|28.969205388621|28.969205388621|28.969205388621|28.969205388621|28.969205388621|28.969205388621|28.969205388621|28.969205388621|28.969205388621|28.969205388621|28.969205388621|28.969205388621|28.969205388621|28.969205388621|28.969205388621|28.969205388621|28.711735913287|28.711735913287|27.912018572267|27.912018572267|27.726689430272|27.547039017894|27.547039017894|27.547039017894|27.547039017894|27.547039017894|27.547039017894|27.156708277837|25.851342136744|25.264268273649|24.399743471474|23.304714743661|23.187056031311|23.187056031311|23.187056031311|22.7508963109|21.519884480474|-27.354308673192|-27.354308673192|-27.354308673192|-27.354308673192|-27.354308673192|-27.354308673192|-27.354308673192|-27.354308673192|-27.354308673192|-27.354308673192|-27.354308673192|-27.354308673192|-27.354308673192|-27.354308673192|-27.354308673192|-29.103119395893|-29.982911135004|-30.723790832411|-31.561989356027|-31.786565456476|-31.786565456476|-31.786565456476|-31.786565456476|-32.308799969194|-32.308799969194|-32.308799969194|-32.308799969194|-32.308799969194|-32.308799969194|-32.308799969194|-32.308799969194|-32.308799969194|-32.308799969194|-32.308799969194|-32.308799969194|-32.308799969194|-32.308799969194|-32.308799969194|-32.308799969194|-32.308799969194|-32.308799969194|-32.935863361238|-32.935863361238|-35.746514277854|-36.511128166427|33.705901727001|33.705901727001|33.705901727001|33.705901727001|33.705901727001|33.705901727001|33.705901727001|33.705901727001|33.705901727001|33.705901727001|32.936003376952|32.862534201576|32.862534201576|32.814190621846|32.814190621846|32.814190621846|32.814190621846|32.814190621846|32.814190621846|32.814190621846|32.814190621846|32.814190621846|32.814190621846|31.636630898831|31.636630898831|31.636630898831|31.636630898831|31.636630898831|31.636630898831|31.636630898831|31.276255799794|30.896396002796|30.883496745457|30.437217800738|29.408019269971|29.015854320557|28.855950737034|28.529557590269|28.529557590269|28.529557590269|28.529557590269|28.529557590269|28.529557590269|28.118951564125|26.932722468169|26.728570438264|26.728570438264|26.728570438264|26.728570438264|26.728570438264|26.728570438264|26.728570438264|25.9936888757|-30.545480486583|-30.545480486583|-30.545480486583|-30.545480486583|-30.545480486583|-30.545480486583|-30.545480486583|-30.545480486583|-30.718106637212|-31.683628490471|-31.75649425787|-31.75649425787|-31.75649425787|-32.186660367055|-32.602399805964|-32.954333494969|-33.027036983512|-34.128930549646|-35.383810763916|-35.907569096443|-36.188408716913|-36.642254146405|-36.642254146405|-36.642254146405|-36.642254146405|-36.642254146405|-36.642254146405|-36.642254146405|-36.642254146405|-36.642254146405|-36.642254146405|-36.642254146405|-36.642254146405|-36.642254146405|-36.642254146405|-36.642254146405|-36.642254146405|-36.642254146405|-36.642254146405|-36.642254146405|-36.642254146405|-36.642254146405|-37.224172469055|-37.380402960205|-37.380402960205|32.593866233231|32.593866233231|32.593866233231|32.593866233231|32.593866233231|32.593866233231|32.593866233231|32.593866233231|32.593866233231|32.593866233231|32.593866233231|31.834849759607|30.9402423979|30.9402423979|30.9402423979|30.9402423979|30.9402423979|30.9402423979|30.9402423979|30.9402423979|30.9402423979|30.9402423979|30.9402423979|30.9402423979|30.390547024007|-35.226514584321|-35.226514584321|-35.226514584321|-35.226514584321|-35.226514584321|-35.226514584321|30.769823059228|30.769823059228|30.769823059228|30.769823059228|30.769823059228|30.769823059228|30.769823059228|30.769823059228|30.769823059228|30.769823059228|30.769823059228|30.769823059228|30.769823059228|30.769823059228|30.769823059228|30.769823059228|30.769823059228|30.769823059228|30.769823059228|30.769823059228|30.769823059228|30.769823059228|30.769823059228|30.769823059228|30.769823059228|30.769823059228|30.769823059228|30.769823059228|30.479386456687|30.479386456687|30.479386456687|30.479386456687|30.479386456687|30.479386456687|30.479386456687|30.479386456687
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.661763029952|35.463624351178|35.064643464586|35.064643464586|35.064643464586|35.064643464586|34.914048709363|34.646049593077|34.646049593077|34.323798389551|34.119405063726|34.119405063726|32.259059995123|30.228955897698|28.313841988653|27.875479249|27.875479249|27.875479249|27.875479249|27.875479249|27.875479249|26.23386651039|25.958946874406|25.760971961524|25.760971961524|25.661634906691|25.334040306853|25.177543585882|24.826716786607|22.65485146971|22.30565933901|22.30565933901|22.30565933901|22.30565933901|22.30565933901|22.30565933901|22.30565933901|22.30565933901|22.30565933901|22.30565933901|22.30565933901|22.30565933901|22.30565933901|21.393510550459|21.054846159946|-29.174045307588|-29.174045307588|-29.174045307588|-29.174045307588|-29.174045307588|-29.174045307588|-29.174045307588|-29.174045307588|-29.174045307588|-29.174045307588|-29.174045307588|-29.174045307588|-29.174045307588|-29.174045307588|-29.174045307588|-29.174045307588|-29.174045307588|-29.174045307588|-29.174045307588|-29.943105414125|-32.381783170404|-32.903253205289|-34.745268437039|29.959988660879|29.959988660879|29.959988660879|29.959988660879|29.959988660879|29.415543100643|29.291948660003|28.937677127108|28.165196028004|26.936884233963|26.299468864792|26.299468864792|26.299468864792|26.299468864792|25.895083688042|25.895083688042|25.895083688042|25.895083688042|25.895083688042|25.895083688042|25.895083688042|25.887320681364|25.887320681364|25.887320681364|25.887320681364|25.887320681364|25.887320681364|25.887320681364|25.887320681364|25.887320681364|25.887320681364|25.887320681364|25.887320681364|25.887320681364|25.887320681364|25.887320681364|25.887320681364|25.887320681364|25.887320681364|25.887320681364|25.887320681364|25.887320681364|25.887320681364|25.887320681364|25.887320681364|25.887320681364|25.887320681364|25.887320681364|25.887320681364|25.887320681364|25.887320681364|25.763966953259|25.136630600802|24.695144514367|22.883496024128|-29.156248445506|-29.156248445506|-29.156248445506|-29.156248445506|-29.156248445506|-29.156248445506|-29.156248445506|-29.156248445506|-29.156248445506|-29.156248445506|-29.156248445506|-29.156248445506|-29.156248445506|-29.156248445506|-29.425831339089|-29.717590567501|-31.561211847631|-32.215841456829|-32.215841456829|-32.215841456829|-32.215841456829|-32.215841456829|-32.215841456829|-32.215841456829|-32.215841456829|-32.215841456829|-32.215841456829|-32.215841456829|-32.215841456829|-32.215841456829|-32.215841456829|-32.215841456829|-32.215841456829|-32.215841456829|-32.215841456829|-32.215841456829|-32.215841456829|-32.215841456829|-32.215841456829|-32.215841456829|-32.215841456829|-32.215841456829|-32.215841456829|-32.250935524236|-33.414164379503|-33.414164379503|-33.414164379503|-33.414164379503|-33.414164379503|-33.414164379503|-33.414164379503|-35.196190737974|-35.196190737974|-37.56997882013|-37.56997882013|-37.56997882013|-37.56997882013|-37.56997882013|-37.56997882013|-39.294421419882|-40.406564022341|-40.406564022341|-40.406564022341|-40.406564022341|-42.64058703907|34.571603443689|34.571603443689|34.571603443689|34.571603443689|34.571603443689|34.571603443689|34.571603443689|34.571603443689|34.571603443689|34.571603443689|34.571603443689|34.571603443689|34.571603443689|34.571603443689|34.571603443689|34.289367587444|34.289367587444|34.289367587444|34.289367587444|34.289367587444|34.289367587444|34.289367587444|34.289367587444|34.289367587444|34.289367587444|34.289367587444|34.289367587444|34.289367587444|34.289367587444|34.289367587444|34.289367587444|34.289367587444|34.289367587444|34.289367587444|34.289367587444|34.289367587444|34.204853171637|33.413727568841|31.612472533358|31.230254419007|31.230254419007|31.230254419007|31.230254419007|31.230254419007
02384|945656|/equities/vista-outdoor-inc|R2000VALUE|32.906686871729|32.171751105696|32.171751105696|32.171751105696|32.171751105696|32.171751105696|32.171751105696|32.171751105696|32.171751105696|32.171751105696|32.171751105696|32.138966311971|32.138966311971|32.138966311971|32.138966311971|32.138966311971|32.138966311971|32.138966311971|31.462929676644|31.462929676644|31.462929676644|28.694364069426|25.923183969352|24.670759999855|24.357665011039|24.357665011039|24.357665011039|24.357665011039|24.357665011039|24.357665011039|24.357665011039|24.357665011039|24.357665011039|24.357665011039|24.357665011039|24.357665011039|22.453514996227|20.851684507458|19.02798168828|18.473313465934|18.349598080164|16.272553291856|15.615058941907|15.056706921045|15.056706921045|15.056706921045|15.056706921045|15.056706921045|15.056706921045|15.056706921045|15.056706921045|15.056706921045|15.056706921045|15.056706921045|15.056706921045|15.056706921045|15.056706921045|15.056706921045|15.056706921045|15.056706921045|15.056706921045|15.056706921045|14.950751110121|13.356035970101|10.874484139956|10.207154360388|10.150657719268|10.150657719268|9.7235079538975|8.5705649336348|6.7078498160586|6.4514998634375|6.2863052376681|5.495968842104|5.495968842104|5.495968842104|5.495968842104|5.495968842104|4.5044096041553|4.1760102961718|3.7361358299004|3.7361358299004|-8.6138808848618|-8.6138808848618|-8.6138808848618|-10.203612023168|6.7766095407309|6.7766095407309|6.7766095407309|6.6853854673446|6.6853854673446|6.6853854673446|6.6853854673446|6.6853854673446|6.6853854673446|6.6853854673446|6.6853854673446|6.6853854673446|6.6853854673446|6.6853854673446|6.6853854673446|6.6853854673446|5.2004281963839|-8.18385990905|-8.18385990905|-8.18385990905|-8.18385990905|-8.18385990905|-8.18385990905|-8.18385990905|-8.18385990905|-8.18385990905|-8.18385990905|-8.18385990905|-8.18385990905|-9.7659552764808|-10.071894878802|-10.103216589223|-11.057323867226|-11.170494815669|-11.170494815669|-11.170494815669|-11.170494815669|-11.192585917855|-11.192585917855|-11.223423311544|-11.223423311544|-11.223423311544|-11.223423311544|-11.223423311544|-11.223423311544|-11.223423311544|-11.223423311544|-11.223423311544|-11.223423311544|-11.682136824211|-11.796263326628|-12.65260066984|-12.65260066984|-12.886778690171|-12.886778690171|-13.414753650903|-13.688698317474|-14.073908231853|-14.073908231853|-14.073908231853|-14.073908231853|-14.073908231853|-14.073908231853|-14.112953395974|-14.853281890167|-15.698090565219|-16.510656582|-17.426840237647|-17.619267780434|-17.619267780434|-17.967030559261|-19.071144936569|14.850232270554|14.850232270554|14.850232270554|14.850232270554|14.850232270554|14.850232270554|14.562032494628|14.562032494628|14.562032494628|-18.422572619745|-18.422572619745|-18.422572619745|-18.422572619745|-18.422572619745|-18.422572619745|-18.422572619745|-18.422572619745|-18.422572619745|-18.422572619745|-18.422572619745|-18.422572619745|-18.422572619745|-18.422572619745|-20.151191560239|13.725254101722|13.725254101722|13.725254101722|13.725254101722|13.725254101722|13.725254101722|13.725254101722|13.725254101722|13.725254101722|13.725254101722|13.554726966187|-19.249194883068|-19.249194883068|-19.771474584739|-19.771474584739|-19.771474584739|-19.854137880714|-20.056264964642|-20.830294494167|-20.960287171321|-20.960287171321|-20.960287171321|-21.099058499695|-21.099058499695|-23.362009223701|-24.681076334218|-24.681076334218|-24.681076334218|-24.681076334218|-24.681076334218|-24.681076334218|-24.681076334218|-24.681076334218|-24.681076334218|-24.681076334218|-24.681076334218|-24.681076334218|-24.681076334218|-24.681076334218|-24.681076334218|-24.681076334218|-24.681076334218|-24.681076334218|-24.681076334218|-24.681076334218|-24.681076334218|-24.681076334218|-24.681076334218|-24.681076334218|-24.681076334218|-24.681076334218|-24.681076334218|-24.791389498568|-24.791389498568|-24.993767033524|-26.154740610064|-26.43637730274|-27.326268545314|-27.326268545314|-27.928630793011|-28.405145923203|-28.686828498383|-29.609809853788|-32.047010609569|-35.595289862886|-36.173319938172|-36.173319938172|-41.780961383702|-43.51400154476|-43.51400154476
02385|20897|/equities/rlj-lodging-trust|R2000VALUE|12.899088805342|12.899088805342|12.899088805342|12.899088805342|12.899088805342|12.899088805342|12.899088805342|12.899088805342|12.899088805342|12.899088805342|12.899088805342|12.899088805342|12.899088805342|12.899088805342|12.899088805342|12.899088805342|12.899088805342|12.899088805342|12.899088805342|12.899088805342|12.899088805342|12.899088805342|12.899088805342|12.899088805342|12.899088805342|12.899088805342|12.899088805342|12.899088805342|12.899088805342|12.899088805342|12.899088805342|12.899088805342|12.095097322623|11.671972416262|11.671972416262|11.029413433451|10.629113416894|10.629113416894|10.629113416894|10.629113416894|10.629113416894|10.629113416894|10.629113416894|9.8573482092041|9.7031652194282|9.6079608844409|9.0130120302449|8.7377914880394|8.4856015283398|6.7951132013325|6.149713102976|6.149713102976|6.149713102976|6.149713102976|6.149713102976|6.149713102976|6.149713102976|6.149713102976|6.149713102976|6.149713102976|6.149713102976|6.149713102976|6.149713102976|6.149713102976|6.149713102976|6.149713102976|6.149713102976|6.149713102976|6.149713102976|6.149713102976|6.149713102976|6.149713102976|6.149713102976|-11.013542389842|-11.013542389842|-11.013542389842|-11.013542389842|-11.013542389842|-11.013542389842|-11.013542389842|-11.013542389842|-11.013542389842|-11.013542389842|-11.013542389842|-13.540602525044|-15.934558426858|-17.120898180009|-18.017416015703|-18.017416015703|-18.017416015703|-18.017416015703|-18.514861872375|-18.514861872375|-18.514861872375|-18.514861872375|-18.514861872375|-18.514861872375|-18.514861872375|-18.514861872375|-18.514861872375|-18.514861872375|-18.514861872375|-18.514861872375|-18.514861872375|-18.514861872375|-18.514861872375|-18.514861872375|-18.514861872375|-18.514861872375|-18.514861872375|-18.514861872375|-18.514861872375|-18.514861872375|-18.583903115693|-18.583903115693|-19.002947959308|-19.476113734135|-19.476113734135|-19.476113734135|-19.476113734135|-19.476113734135|-19.476113734135|-19.476113734135|-19.476113734135|-19.476113734135|-19.476113734135|-19.476113734135|-19.476113734135|-19.476113734135|-19.476113734135|-19.476113734135|-19.476113734135|-19.476113734135|-19.476113734135|-19.476113734135|-19.476113734135|-19.476113734135|-19.476113734135|-19.476113734135|-19.476113734135|-19.476113734135|-19.476113734135|-19.476113734135|-19.476113734135|-19.476113734135|-19.476113734135|-19.476113734135|-19.713460641315|-21.102732770101|-22.098037102108|-22.278082876065|-22.278082876065|-22.278082876065|-22.278082876065|-22.278082876065|-22.278082876065|-22.278082876065|-22.924814467804|-23.63090542199|20.385634378304|20.385634378304|20.385634378304|20.385634378304|20.385634378304|20.385634378304|20.385634378304|20.385634378304|20.385634378304|20.385634378304|20.385634378304|20.385634378304|20.385634378304|20.385634378304|20.385634378304|20.385634378304|20.385634378304|20.385634378304|20.385634378304|19.564038015858|-22.568632408669|-22.568632408669|-22.568632408669|-22.568632408669|-22.568632408669|-22.568632408669|-22.568632408669|-22.568632408669|-22.784858930653|-22.784858930653|-22.784858930653|-23.528731386469|20.88298703072|20.88298703072|20.88298703072|20.88298703072|20.88298703072|-22.762608629938|-22.762608629938|-22.762608629938|-22.762608629938|-22.762608629938|-22.762608629938|-22.762608629938|-22.762608629938|-22.762608629938|-22.762608629938|-22.762608629938|-22.762608629938|-22.762608629938|-22.762608629938|-22.762608629938|-22.762608629938|-22.762608629938|-22.762608629938|-22.762608629938|-22.762608629938|-22.762608629938|-22.762608629938|-22.762608629938|-22.762608629938|-22.762608629938|-22.762608629938|-22.762608629938|-22.762608629938|-23.365675827393|-23.545793636993|-23.545793636993|-23.545793636993|-23.545793636993|-23.545793636993|-23.545793636993|-23.545793636993|-24.314770495842|20.848492234224|20.848492234224|20.848492234224|20.848492234224|20.848492234224|20.848492234224|20.848492234224|20.848492234224|20.848492234224|20.848492234224|20.848492234224|20.848492234224|20.848492234224|20.848492234224|20.848492234224|20.848492234224|20.848492234224|20.848492234224|20.69591477829
02386|16690|/equities/myriad-genetics|R2000VALUE|27.080572135039|27.080572135039|27.080572135039|27.080572135039|27.080572135039|27.080572135039|27.080572135039|27.080572135039|25.474592852138|24.190657588666|23.824619475145|23.407632712014|22.799060516771|22.799060516771|22.799060516771|22.799060516771|21.858013228185|21.858013228185|21.858013228185|21.858013228185|21.858013228185|21.858013228185|21.858013228185|21.858013228185|21.858013228185|21.858013228185|21.858013228185|21.858013228185|21.858013228185|21.858013228185|21.858013228185|21.858013228185|21.858013228185|21.858013228185|21.858013228185|21.858013228185|21.08771523238|20.819327235231|19.526515165976|19.526515165976|17.946971858002|15.209702452528|13.289275516861|13.289275516861|13.289275516861|13.289275516861|12.477528746254|-17.806935554271|-17.806935554271|-17.806935554271|-17.806935554271|-17.806935554271|-17.806935554271|-17.806935554271|-17.806935554271|-17.806935554271|-17.806935554271|-17.836382119768|-17.836382119768|-17.836382119768|-17.836382119768|-17.836382119768|-17.836382119768|-17.836382119768|-17.836382119768|-18.393202800345|-18.39522485688|-18.694416681425|-18.870224704893|-19.615849272577|-20.514832514489|-21.791940105091|-21.791940105091|-21.791940105091|-21.791940105091|-21.791940105091|-21.791940105091|-21.791940105091|-21.791940105091|-21.791940105091|-21.791940105091|-21.791940105091|-21.791940105091|-21.791940105091|-23.795488980225|-26.848876320445|-27.714862120509|-29.559847262568|-30.567052950535|-35.587329774073|-35.712072426214|-35.712072426214|-35.712072426214|-35.712072426214|-35.712072426214|-35.712072426214|-35.712072426214|-35.712072426214|-36.586892187744|-37.616270021339|-37.616270021339|-37.967588375829|-40.584859082335|-40.584859082335|-40.584859082335|-40.584859082335|-40.584859082335|-40.584859082335|-40.584859082335|-40.584859082335|-40.584859082335|-40.584859082335|-40.814844022453|-43.212048409449|-55.144631145251|30.333054068075|23.126727742604|-32.932130273256|-32.932130273256|-32.932130273256|-32.932130273256|-32.932130273256|-32.932130273256|-33.165668192433|-33.165668192433|-33.165668192433|-34.476298534127|-36.594220597713|-37.944415121048|-37.944415121048|-37.944415121048|-37.944415121048|-37.944415121048|-37.944415121048|-37.944415121048|-37.944415121048|-37.944415121048|-37.944415121048|-37.944415121048|-37.944415121048|-37.944415121048|-37.944415121048|-37.944415121048|-38.77504057224|-38.77504057224|-38.77504057224|-38.77504057224|-38.77504057224|-40.82893439725|-42.093815924889|-43.388580400258|-43.388580400258|-43.388580400258|-43.388580400258|-48.196200033591|-53.891974939444|39.841301730498|39.841301730498|39.841301730498|39.841301730498|39.841301730498|39.841301730498|39.841301730498|39.841301730498|39.841301730498|36.028668513148|35.421627580199|35.421627580199|34.897418153474|34.897418153474|33.715465903491|32.323294295437|32.147687335246|32.147687335246|32.147687335246|31.606313912331|31.605482967098|29.469980142071|27.801088224467|26.379540640575|-35.384145363782|-35.384145363782|-35.883267730049|-36.40833023837|-36.40833023837|-37.29592163089|-37.830468728842|-38.582686930565|-39.737847466897|32.520313180556|32.520313180556|32.520313180556|32.520313180556|32.520313180556|32.520313180556|32.520313180556|-39.050191885951|-39.050191885951|-39.050191885951|-39.050191885951|-39.050191885951|-39.050191885951|-39.050191885951|-39.050191885951|-39.050191885951|-39.050191885951|-39.050191885951|-39.050191885951|31.302366543205|31.302366543205|31.302366543205|30.73873975585|29.673045029355|28.084424193383|26.963315203985|26.058127088901|24.825141769379|24.054045948419|22.646162546379|20.654624873513|20.548909652575|20.548909652575|20.548909652575|20.548909652575|20.548909652575|20.548909652575|20.042676488938|18.05630847302|17.660366685937|17.660366685937|17.660366685937|17.660366685937|17.660366685937|15.674762787367|-20.970016851922|-20.970016851922|-20.970016851922|-20.970016851922|-20.970016851922|-20.970016851922|-20.970016851922|-20.970016851922|-20.970016851922|-20.970016851922|-20.970016851922|-20.970016851922|-20.970016851922|-21.161873329446|-21.161873329446|-22.511525830478|-22.642623676746|-22.642623676746
02387|13985|/equities/mantech-international|R2000VALUE|-87.85916228584|-87.85916228584|-87.85916228584|-87.85916228584|-87.85916228584|-90.634369971471|-90.634369971471|-91.73672477638|-92.138445874444|-94.927715112094|-95.140203205418|-95.140203205418|-95.140203205418|-95.140203205418|-95.140203205418|-95.140203205418|-95.140203205418|-95.140203205418|-95.140203205418|-95.140203205418|-95.140203205418|-95.140203205418|-95.140203205418|-95.140203205418|-95.140203205418|-95.140203205418|-95.140203205418|-95.140203205418|-95.140203205418|-95.140203205418|-95.140203205418|-95.140203205418|-95.140203205418|-95.140203205418|-96.773000204642|-100.92527756435|84.496151529037|84.496151529037|84.496151529037|84.496151529037|79.445005825585|74.811374270724|72.766525678951|69.351683754742|68.592823393941|66.304804890023|-79.831752678909|-79.831752678909|-79.831752678909|-79.831752678909|-79.831752678909|-79.831752678909|-83.710668590065|-83.710668590065|-83.710668590065|-83.710668590065|-85.266855904787|-85.470951160717|-85.470951160717|-85.470951160717|-85.470951160717|-85.470951160717|-85.470951160717|-85.470951160717|-85.470951160717|-85.470951160717|-85.470951160717|-88.707722647243|-89.161187942301|-89.161187942301|-89.161187942301|-89.161187942301|-89.161187942301|-89.161187942301|-89.161187942301|-89.161187942301|-89.161187942301|-89.161187942301|-89.161187942301|-89.161187942301|-89.161187942301|-89.161187942301|-89.161187942301|-89.161187942301|-89.252432937396|73.33181172992|73.33181172992|73.33181172992|71.475134739478|71.475134739478|70.676264110759|70.535571115497|70.25563241959|68.725107569758|68.725107569758|68.433673853415|66.260750658797|65.291262917501|65.291262917501|65.291262917501|65.291262917501|63.519893045755|63.519893045755|63.519893045755|60.283235149011|60.283235149011|60.283235149011|60.283235149011|60.283235149011|60.283235149011|60.154517726674|60.154517726674|59.292477376765|59.292477376765|59.292477376765|59.292477376765|59.292477376765|59.126748358217|58.760555782811|57.404228783202|56.283587915603|56.283587915603|55.371765011884|54.740849462192|52.696242729081|52.696242729081|52.696242729081|52.696242729081|52.696242729081|52.121377114072|-63.772078651455|-63.772078651455|-63.772078651455|-63.772078651455|-63.772078651455|-63.772078651455|-64.699166280984|-64.699166280984|-64.699166280984|-64.699166280984|-64.699166280984|-64.699166280984|-64.699166280984|-64.699166280984|-64.699166280984|-64.699166280984|-64.699166280984|-64.699166280984|-66.429073103003|-66.448244764695|-66.448244764695|-66.448244764695|-66.448244764695|-66.448244764695|-66.448244764695|-66.448244764695|-66.448244764695|-67.653883512692|-68.753203241777|56.893867515593|56.893867515593|56.893867515593|56.893867515593|56.893867515593|56.049297782083|54.415886848392|52.413763860003|51.803920802292|50.458637821463|50.458637821463|50.458637821463|50.458637821463|50.458637821463|50.458637821463|50.458637821463|50.458637821463|50.458637821463|50.458637821463|50.458637821463|50.458637821463|50.458637821463|50.458637821463|50.458637821463|50.061819725332|47.736466174984|46.986681761758|46.986681761758|46.986681761758|46.986681761758|46.986681761758|46.60631435714|46.151733910617|45.506101931124|45.506101931124|45.506101931124|45.506101931124|45.506101931124|44.946644823848|44.649075725032|44.649075725032|44.649075725032|43.895923788107|43.895923788107|42.989358671017|42.340953782209|41.935662179091|41.935662179091|41.032901451432|40.244335251211|39.624619463151|39.402598463899|38.133995995925|36.071106577368|34.824286408393|34.146039591685|34.146039591685|34.146039591685|34.146039591685|34.146039591685|34.146039591685|34.146039591685|34.146039591685|34.146039591685|34.146039591685|34.146039591685|33.446711869653|-40.503047835772|-40.503047835772|-40.503047835772|-40.503047835772|-40.503047835772|-40.503047835772|-40.503047835772|-40.503047835772|-40.503047835772|-40.503047835772|-40.503047835772|-40.503047835772|-41.181717223531|-42.356909348574|-43.522678350968|-43.553801494815|-43.553801494815|-44.85990414695|37.198309645616|37.198309645616|37.198309645616|37.198309645616|37.198309645616|37.198309645616|37.198309645616|37.198309645616
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|-81.4011496004|-81.4011496004|-81.4011496004|-81.4011496004|-81.4011496004|-84.984941104665|72.686081885146|72.686081885146|72.686081885146|72.686081885146|72.686081885146|72.686081885146|72.686081885146|72.686081885146|72.686081885146|72.686081885146|72.686081885146|72.686081885146|72.686081885146|72.686081885146|72.686081885146|71.590089372846|69.479539610779|68.733377379219|67.027086807666|65.209542779324|65.138455020716|65.138455020716|65.138455020716|65.138455020716|65.138455020716|65.138455020716|63.529392466865|58.834047778803|58.238386030945|55.370986801555|54.716927270282|53.684022953973|53.684022953973|53.684022953973|53.684022953973|51.993913070875|49.626571223159|49.210082182205|49.210082182205|49.210082182205|48.798423061675|48.20574915178|47.408816624463|47.408816624463|47.408816624463|47.408816624463|47.408816624463|45.967017174628|43.976687326329|39.966876443113|38.672859998926|38.672859998926|38.672859998926|38.672859998926|38.480399498657|38.306790227895|38.306790227895|36.105450464744|36.105450464744|36.105450464744|36.105450464744|36.105450464744|36.105450464744|36.105450464744|36.105450464744|36.105450464744|36.105450464744|35.341612102211|30.041790699098|-46.633650859741|-46.633650859741|-46.633650859741|-46.633650859741|-46.633650859741|-46.633650859741|-46.633650859741|-46.633650859741|-46.633650859741|-49.512946217753|-55.805772244375|-60.531413647247|48.136459665343|48.136459665343|48.136459665343|48.136459665343|48.136459665343|48.136459665343|-58.00509468706|-58.00509468706|-58.00509468706|-58.00509468706|-58.00509468706|-58.00509468706|-58.00509468706|-58.00509468706|-58.00509468706|-58.00509468706|-58.00509468706|-58.00509468706|-58.00509468706|-58.00509468706|-58.00509468706|-58.00509468706|-58.00509468706|-58.00509468706|-58.00509468706|-58.00509468706|-58.375461119099|-59.340868969409|-61.006519551243|-61.800905273401|-61.800905273401|-61.800905273401|-62.574337904147|-63.334337859727|-63.334337859727|-63.334337859727|-63.334337859727|-63.334337859727|-63.334337859727|53.002650190409|53.002650190409|53.002650190409|53.002650190409|53.002650190409|53.002650190409|51.255604983497|-62.447203345215|-62.447203345215|-62.447203345215|-62.447203345215|-62.447203345215|-62.447203345215|-62.447203345215|-62.447203345215|-62.447203345215|-62.447203345215|-62.447203345215|-62.447203345215|-62.447203345215|-62.447203345215|-62.447203345215|-63.152585871922|-64.239094716428|-66.840898365192|-66.840898365192|-66.840898365192|-66.840898365192|-66.840898365192|-66.840898365192|-66.840898365192|-68.877663129361|-72.292405757409|-76.777948654472|-76.841358613193|-76.841358613193|-76.841358613193|-76.841358613193|-78.22067451199|-78.22067451199|-78.22067451199|-78.22067451199|-78.22067451199|-78.22067451199|-78.22067451199|-78.22067451199|-78.22067451199|-78.22067451199|-78.22067451199|-78.22067451199|-78.22067451199|-78.22067451199|-78.22067451199|-78.22067451199|-78.22067451199|-78.22067451199|-78.22067451199|-78.22067451199|-78.22067451199|-78.22067451199|-78.571581519535|-79.697545403316|67.332044049455|67.332044049455|67.332044049455|67.332044049455|67.332044049455|67.332044049455|67.332044049455|67.332044049455|66.174491692862|63.603672840032|-73.724110434692|-73.724110434692|-73.724110434692|-73.724110434692|-73.724110434692|-73.724110434692|-73.724110434692|-73.724110434692|-73.724110434692|-73.724110434692|-73.724110434692|-73.724110434692|-73.724110434692|-73.724110434692|-73.724110434692|-73.724110434692|-73.724110434692|-73.724110434692|-73.929567361585|-74.255072515002|-75.769528831366|-77.982806379401|68.419439930222|68.419439930222|68.419439930222|68.419439930222|68.419439930222|68.419439930222|68.419439930222|68.419439930222|68.419439930222|68.419439930222|68.419439930222|68.419439930222|68.419439930222|68.419439930222|68.419439930222|68.419439930222|68.419439930222|68.419439930222|68.419439930222|68.419439930222|68.419439930222|68.419439930222|68.419439930222|68.419439930222|68.419439930222|68.419439930222|68.419439930222|68.419439930222|67.438117407207|67.438117407207|67.438117407207|67.438117407207
02389|20300|/equities/national-health-investors-inc|R2000VALUE|-62.534786559|-62.534786559|-62.534786559|-64.547684935347|-66.05520659422|-67.81911776833|-69.3684654586|-69.608490080559|-69.608490080559|-70.731344959165|-73.497048666108|64.083015427548|64.083015427548|64.083015427548|64.083015427548|64.083015427548|64.083015427548|64.083015427548|64.083015427548|64.083015427548|64.083015427548|64.083015427548|64.083015427548|64.083015427548|64.083015427548|64.083015427548|64.083015427548|64.083015427548|64.083015427548|64.083015427548|64.083015427548|64.083015427548|62.004465722991|58.699961185404|58.595510800622|58.229458208374|57.71555983814|57.71555983814|57.71555983814|57.71555983814|57.71555983814|57.71555983814|57.71555983814|57.165620669087|55.591756035178|-68.886564055663|-68.886564055663|-68.886564055663|-68.886564055663|-68.886564055663|-68.886564055663|-68.886564055663|-68.886564055663|-68.886564055663|-68.886564055663|-68.886564055663|-68.886564055663|-68.886564055663|-68.886564055663|-68.886564055663|-68.886564055663|-68.886564055663|-68.886564055663|-68.886564055663|-68.886564055663|-68.886564055663|-68.886564055663|-68.886564055663|-68.886564055663|-68.886564055663|-68.886564055663|-68.886564055663|-68.886564055663|-68.886564055663|-68.886564055663|-68.886564055663|-68.886564055663|-68.886564055663|-68.886564055663|-68.886564055663|-68.886564055663|-68.886564055663|-68.886564055663|-68.886564055663|-88.064513938937|81.112556588293|81.112556588293|81.112556588293|79.510616447795|78.449747174284|78.449747174284|78.449747174284|78.449747174284|78.449747174284|78.449747174284|78.449747174284|78.449747174284|78.449747174284|78.449747174284|78.449747174284|78.449747174284|78.449747174284|78.449747174284|78.449747174284|78.449747174284|76.408055721942|76.323639696796|76.323639696796|76.323639696796|76.323639696796|76.323639696796|76.323639696796|75.064878695496|74.538196397366|74.168826448191|73.810771213828|73.810771213828|73.810771213828|73.810771213828|73.810771213828|73.810771213828|73.810771213828|73.810771213828|73.810771213828|73.810771213828|73.810771213828|73.810771213828|73.810771213828|73.810771213828|73.810771213828|73.810771213828|73.810771213828|73.810771213828|73.810771213828|73.810771213828|73.810771213828|73.810771213828|73.810771213828|73.810771213828|73.810771213828|73.810771213828|73.305861617524|72.072065513883|71.417757416993|71.417757416993|71.417757416993|71.417757416993|71.417757416993|71.417757416993|71.417757416993|69.848618402779|-80.425598805848|-80.425598805848|-80.425598805848|-80.425598805848|-80.425598805848|-80.425598805848|-80.425598805848|-81.340665068563|71.253060692865|71.253060692865|71.253060692865|71.253060692865|71.253060692865|71.253060692865|71.0928490629|69.637056243663|69.453949279525|67.685085779395|67.685085779395|67.685085779395|67.685085779395|66.837039212348|66.568021266993|66.568021266993|66.069490504857|-74.231030285441|-74.231030285441|-74.231030285441|-74.231030285441|-74.231030285441|-74.231030285441|-74.231030285441|-74.231030285441|-74.231030285441|-74.231030285441|-74.231030285441|-74.231030285441|-74.231030285441|-74.231030285441|-74.231030285441|-74.231030285441|-74.307340847213|-75.778488833329|-77.817766302847|-78.457303269439|-78.457303269439|-80.535335151943|-82.791479738324|74.072426137413|74.072426137413|74.072426137413|-80.628003629731|-80.628003629731|-80.628003629731|-80.628003629731|-80.628003629731|-80.628003629731|-80.628003629731|-80.628003629731|-80.628003629731|-80.628003629731|-80.628003629731|-80.628003629731|-80.628003629731|-80.628003629731|-80.628003629731|-80.628003629731|-80.628003629731|-80.628003629731|-80.628003629731|-80.628003629731|-80.628003629731|-80.628003629731|-80.628003629731|-80.628003629731|-80.628003629731|-80.628003629731|-80.628003629731|-80.628003629731|-80.628003629731|-80.628003629731|-80.628003629731|-80.628003629731|-80.628003629731|-80.628003629731|-80.628003629731|-80.628003629731|-80.628003629731|-80.628003629731|-80.628003629731|-82.053880212295|-82.053880212295|-82.053880212295|-82.053880212295|-82.053880212295|-82.053880212295|-82.053880212295|-82.053880212295|-82.053880212295|-82.053880212295|-82.053880212295
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|-25.46295430903|-25.46295430903|-25.46295430903|-25.46295430903|-26.156615763288|-26.995961115737|-27.894957142825|-28.25955123783|-28.25955123783|-28.868112774699|-28.969259855487|-28.969259855487|-28.969259855487|-28.969259855487|-29.1076694829|-29.1076694829|-29.1076694829|-29.1076694829|-29.1076694829|-29.1076694829|-29.1076694829|-29.1076694829|-29.1076694829|-29.1076694829|-29.1076694829|-29.1076694829|-29.1076694829|-29.1076694829|-29.1076694829|-29.1076694829|-29.247410918025|22.418812809721|22.418812809721|20.842014695026|20.25557168415|-24.582799819124|-24.582799819124|-24.582799819124|-24.582799819124|-24.582799819124|-24.582799819124|-24.582799819124|-24.582799819124|-24.582799819124|-24.582799819124|-24.582799819124|-24.582799819124|-24.582799819124|-24.582799819124|-24.582799819124|-24.582799819124|-24.582799819124|-24.582799819124|-24.582799819124|-24.582799819124|-24.582799819124|-24.582799819124|-25.801394889765|-27.298239440844|-28.196098772603|-28.865293679323|-30.059226656055|-30.269107171165|-30.269107171165|-30.902896479618|-31.441906694849|-31.554430807387|-32.090183616518|-32.352763545891|-32.352763545891|-32.352763545891|-32.352763545891|-32.352763545891|-32.352763545891|-32.352763545891|-32.352763545891|-32.352763545891|-32.352763545891|-32.352763545891|-32.352763545891|-32.352763545891|-32.352763545891|-32.352763545891|-32.42417994593|-32.42417994593|-34.203943567893|-34.203943567893|30.173367370058|30.173367370058|30.173367370058|30.173367370058|30.173367370058|30.173367370058|30.173367370058|30.173367370058|30.173367370058|30.173367370058|30.173367370058|30.173367370058|30.173367370058|30.173367370058|30.173367370058|30.173367370058|30.173367370058|30.173367370058|30.173367370058|30.173367370058|30.173367370058|30.173367370058|30.173367370058|30.173367370058|30.173367370058|30.173367370058|30.173367370058|30.173367370058|30.173367370058|30.173367370058|29.6351134001|29.6351134001|29.6351134001|29.565127127566|29.27200828707|29.27200828707|29.184833231283|29.184833231283|29.184833231283|29.184833231283|29.161480469519|28.162757603123|-32.599124186166|-32.599124186166|-32.599124186166|-32.599124186166|-32.599124186166|-32.599124186166|-32.599124186166|-32.599124186166|-32.599124186166|-32.599124186166|-32.599124186166|-32.599124186166|-32.599124186166|-32.599124186166|-32.599124186166|-32.599124186166|-32.599124186166|-32.599124186166|-32.695692743337|-34.617992839852|-35.664435874135|-35.923358456684|-35.923358456684|-35.923358456684|-35.923358456684|-35.923358456684|-35.923358456684|-37.051573844468|31.166458966592|31.166458966592|31.166458966592|31.166458966592|31.166458966592|30.127175095191|29.494729795811|29.494729795811|29.494729795811|29.494729795811|29.494729795811|29.494729795811|29.494729795811|29.494729795811|29.494729795811|29.494729795811|28.987838848016|28.987838848016|28.987838848016|28.987838848016|28.987838848016|28.268707283759|28.016897634691|27.29377540397|26.482527667144|-31.224230859482|-31.224230859482|-31.224230859482|-31.224230859482|-31.224230859482|-31.224230859482|-31.224230859482|-31.224230859482|-31.224230859482|-31.224230859482|-31.224230859482|-32.031856110586|-33.140395856448|-33.810439666717|-33.939932912157|-34.337703803696|-35.366338097958|-35.695929990773|-36.41628295687|-36.653203559222|-36.893553925571|-36.893553925571|-36.893553925571|-36.893553925571|-37.146642897986|-37.343829415445|-37.343829415445|-37.343829415445|-37.343829415445|-37.343829415445|-37.343829415445|-37.343829415445|-37.343829415445|-37.343829415445|-37.343829415445|-37.343829415445|-37.343829415445|-37.343829415445|-37.343829415445|-37.343829415445|-37.343829415445|-37.343829415445|-38.238145269955|33.811264577233|33.811264577233|33.811264577233|33.811264577233|33.811264577233|33.811264577233|33.811264577233|33.811264577233|33.811264577233|33.811264577233|33.446406009818|33.043226907679|32.159141008532|31.579048837198|30.778019886505|30.778019886505|30.778019886505|30.778019886505|30.040258028561|30.040258028561|30.040258028561|30.040258028561|30.040258028561|30.040258028561|30.040258028561|30.040258028561|30.040258028561
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|-61.946542549941|-61.946542549941|-61.946542549941|-63.426158905927|-64.409621557597|-66.156244632275|-67.23522187643|-67.23522187643|-67.23522187643|-67.23522187643|-67.23522187643|-67.23522187643|-67.23522187643|-67.23522187643|-68.519264929876|-68.519264929876|-68.519264929876|-68.519264929876|-68.519264929876|55.670658979169|55.670658979169|53.651009569953|52.984179190342|51.550337345009|50.525930968264|48.783533722537|48.068927401058|47.181587026905|46.06787681402|45.12842342209|45.12842342209|45.12842342209|45.12842342209|44.523114896987|44.523114896987|44.075126145918|41.766250052539|39.617294946117|39.617294946117|39.617294946117|39.287550889566|38.225055441938|37.332672898066|35.975954263901|35.975954263901|31.780504669851|-38.928687277323|-38.928687277323|-38.928687277323|-38.928687277323|-38.928687277323|-38.928687277323|-39.191317548229|-39.631414296311|-40.056940160506|-40.183692314881|-40.183692314881|-41.186600948748|-41.186600948748|-41.186600948748|-41.186600948748|-42.477334845262|-43.891493011646|-43.891493011646|-43.973871643303|-43.973871643303|-43.973871643303|-43.973871643303|-43.973871643303|-43.973871643303|-43.973871643303|-43.973871643303|-43.973871643303|-43.973871643303|-43.973871643303|-43.973871643303|-43.973871643303|-43.973871643303|-43.973871643303|-43.973871643303|-43.973871643303|-43.973871643303|-43.973871643303|-43.973871643303|-44.52985713985|-45.527064726379|-45.98451616767|-48.734461281068|-49.876592621961|-49.876592621961|-49.876592621961|-49.876592621961|-49.876592621961|-49.876592621961|-49.876592621961|-49.876592621961|-49.876592621961|-49.876592621961|-49.876592621961|-49.876592621961|-49.876592621961|-49.876592621961|-49.876592621961|-49.876592621961|-49.876592621961|-49.876592621961|-49.876592621961|-49.876592621961|-49.876592621961|-49.876592621961|-49.876592621961|-49.876592621961|-49.876592621961|-49.876592621961|-49.876592621961|-51.007880301121|-51.720652155465|-51.720652155465|-51.720652155465|-51.720652155465|-51.720652155465|-51.720652155465|-51.720652155465|-51.720652155465|-51.720652155465|-51.720652155465|-53.363393184706|-53.363393184706|-53.363393184706|-53.363393184706|-53.363393184706|-53.363393184706|-53.363393184706|-53.363393184706|-53.363393184706|-54.973770535836|-55.122520884815|-56.891246200517|-56.891246200517|-56.891246200517|-56.891246200517|-56.891246200517|-56.891246200517|-56.891246200517|-56.891246200517|-56.891246200517|-56.891246200517|-56.891246200517|-59.695828730216|-61.719811446524|-63.982012438615|-64.170072478817|-64.170072478817|-65.098190222367|-65.636280334755|-65.636280334755|-65.636280334755|-65.636280334755|-65.636280334755|-65.636280334755|-65.636280334755|-65.636280334755|-65.636280334755|-69.112534722536|-70.490216119672|-70.490216119672|-70.490216119672|-70.490216119672|-70.490216119672|-70.490216119672|-70.490216119672|-70.490216119672|-70.490216119672|-70.641908706984|62.710912463889|62.710912463889|61.756572879934|61.311467238691|61.023854013313|59.964008697789|59.951837790349|59.951837790349|59.951837790349|59.951837790349|59.951837790349|59.951837790349|59.951837790349|59.951837790349|59.951837790349|59.951837790349|59.951837790349|59.951837790349|59.951837790349|59.951837790349|59.951837790349|59.951837790349|59.627549304692|59.627549304692|59.627549304692|59.215053070616|59.125060069374|56.727845708322|54.330937217552|52.598264295612|51.203626825583|49.983195201304|49.782716212169|49.323669719804|49.323669719804|49.323669719804|49.323669719804|49.323669719804|49.323669719804|49.323669719804|49.323669719804|49.323669719804|49.323669719804|49.323669719804|49.323669719804|49.323669719804|49.323669719804|49.323669719804|49.323669719804|49.323669719804|49.323669719804|49.323669719804|49.323669719804|49.323669719804|49.323669719804|49.323669719804|49.323669719804|49.323669719804|49.323669719804|49.323669719804|49.323669719804|49.323669719804|49.323669719804|49.323669719804|49.323669719804|49.323669719804|49.323669719804|49.323669719804|49.323669719804|49.323669719804|49.323669719804|49.283079981827|49.283079981827|49.283079981827|49.283079981827|49.283079981827|48.783941260525|48.783941260525
02392|15304|/equities/atlas-air-worldwide|R2000VALUE|68.148723724827|68.148723724827|68.148723724827|66.389695197724|61.52049455969|61.52049455969|61.52049455969|61.52049455969|61.52049455969|61.52049455969|61.52049455969|61.52049455969|61.52049455969|61.52049455969|61.52049455969|61.52049455969|61.52049455969|61.52049455969|61.52049455969|61.52049455969|61.165636807994|60.724647078598|60.079610120019|57.765680166042|56.229645459692|54.506765914008|52.670987208734|50.191562952874|-66.465903329394|-66.465903329394|-66.465903329394|-66.465903329394|-66.465903329394|-66.465903329394|-66.465903329394|-66.465903329394|-66.465903329394|-66.465903329394|-66.465903329394|-66.465903329394|-66.913139395738|-67.089771117132|52.072877575246|52.072877575246|52.072877575246|52.072877575246|52.072877575246|52.072877575246|52.072877575246|52.072877575246|52.072877575246|52.072877575246|52.072877575246|52.072877575246|51.527085914973|47.80842658189|45.795679268808|45.795679268808|45.795679268808|45.795679268808|45.795679268808|45.795679268808|45.795679268808|41.571307484277|35.759232326754|34.920258412106|33.354732179358|30.960256841132|26.939402132595|26.939402132595|26.939402132595|26.939402132595|26.939402132595|24.286558713476|23.15617666196|20.461395157169|18.715527840004|17.639474042638|-31.862254774861|-31.862254774861|-31.862254774861|-31.862254774861|-31.862254774861|-31.862254774861|-31.862254774861|20.622709228761|20.622709228761|20.622709228761|-31.289959465025|-31.289959465025|-31.289959465025|-32.877975832446|-32.877975832446|-32.877975832446|-32.877975832446|-32.877975832446|-32.877975832446|-32.877975832446|-32.877975832446|-32.877975832446|-32.877975832446|-32.877975832446|-32.877975832446|-32.877975832446|-32.877975832446|-32.877975832446|-32.98997294795|-35.887747207079|-36.451385726304|-38.430508981109|-38.430508981109|-38.430508981109|-38.430508981109|-39.957538907131|-41.886042613012|-45.25782629541|-49.338379374114|-49.338379374114|-49.338379374114|-49.338379374114|-49.338379374114|-49.338379374114|-49.338379374114|-49.338379374114|-49.338379374114|-49.338379374114|-51.097642146843|-52.95515761033|-56.474063816504|44.40879002432|44.40879002432|44.40879002432|44.40879002432|44.40879002432|44.40879002432|44.40879002432|44.40879002432|44.40879002432|44.40879002432|44.40879002432|-54.774989718539|-54.774989718539|-54.774989718539|-54.774989718539|-54.774989718539|-54.774989718539|-54.774989718539|-54.774989718539|-55.563321451724|-61.001536003285|-62.550598448907|-62.550598448907|-62.550598448907|-62.550598448907|-62.550598448907|-62.550598448907|-62.550598448907|-64.981774774298|-68.402527348979|-71.75804642861|-71.75804642861|-71.75804642861|-71.75804642861|-71.75804642861|-71.75804642861|-71.75804642861|-71.75804642861|-75.010331145315|61.024937577792|61.024937577792|61.024937577792|61.024937577792|61.024937577792|61.024937577792|61.024937577792|61.024937577792|58.649133624575|57.132647132368|56.140302021674|56.140302021674|55.368117155158|51.588461149096|-65.043397823238|-65.043397823238|-65.043397823238|-65.043397823238|-65.043397823238|-65.043397823238|-65.043397823238|-65.043397823238|-65.043397823238|-65.043397823238|-65.043397823238|-65.043397823238|-65.099382688814|-65.099382688814|-65.099382688814|-65.099382688814|-65.099382688814|-65.099382688814|-65.099382688814|-65.099382688814|-65.099382688814|-65.099382688814|-65.099382688814|-65.099382688814|-69.278758051455|55.914529030321|55.914529030321|55.914529030321|55.914529030321|55.914529030321|55.866802583503|55.866802583503|54.899222888734|54.890805922378|53.695337624935|51.279544984398|51.166109395857|51.166109395857|51.166109395857|-59.265665871622|-59.265665871622|-59.265665871622|-59.265665871622|-59.265665871622|-59.265665871622|-59.265665871622|-59.265665871622|-59.265665871622|-59.265665871622|-59.265665871622|48.292257869521|48.292257869521|48.292257869521|47.131343314917|47.131343314917|47.131343314917|47.131343314917|47.131343314917|47.131343314917|47.131343314917|47.131343314917|44.559827007487|44.208140017407|43.523321442418|43.523321442418|43.150913985364|42.786292379637|42.786292379637|42.786292379637|42.786292379637
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|-64.508191743246|-67.182434151295|-68.359054132895|-68.359054132895|-70.53783962086|-73.363712012273|-77.190791328198|-79.914658191609|-79.914658191609|-79.914658191609|-80.719461449413|-80.719461449413|-80.719461449413|-80.719461449413|-80.719461449413|-80.952246569294|-82.636105712425|-82.636105712425|-84.463451791881|-85.450420827203|-85.450420827203|-85.450420827203|-86.322970357795|-86.804564757766|-89.585805782147|-93.754733492344|-100.91534935259|-105.63428133089|-111.01586170284|-120.63484764196|-124.99205652981|-125.05172630712|-125.48025106241|-130.45414027958|92.862704569025|92.862704569025|92.862704569025|84.661057478767|-113.86382751784|-113.86382751784|-113.86382751784|-113.86382751784|-113.86382751784|-113.86382751784|-113.86382751784|-113.86382751784|-114.50256588235|-114.50256588235|-120.01460957279|-128.18789635488|-129.16803714165|-129.16803714165|90.234197003373|90.234197003373|90.234197003373|90.234197003373|90.234197003373|90.234197003373|90.234197003373|90.234197003373|90.234197003373|90.234197003373|86.709656775802|82.933508834143|68.342940320394|68.342940320394|68.342940320394|62.858981002223|62.858981002223|62.858981002223|62.858981002223|62.858981002223|62.858981002223|60.538508548722|60.538508548722|58.369873407135|54.402383568828|52.166581210101|-75.170190388729|-75.170190388729|-75.170190388729|-75.170190388729|-75.170190388729|-75.170190388729|52.35141446025|52.35141446025|52.35141446025|52.35141446025|49.654282431148|45.708138417693|44.843840433604|44.843840433604|44.097301786274|44.097301786274|44.097301786274|44.097301786274|44.097301786274|44.097301786274|44.097301786274|44.097301786274|44.097301786274|44.097301786274|44.097301786274|44.097301786274|40.902556650208|40.278673216553|39.714610064834|39.714610064834|39.714610064834|39.714610064834|39.714610064834|39.714610064834|-53.785415269365|-54.335462359841|-54.746266646247|-54.746266646247|-54.746266646247|-54.746266646247|-54.746266646247|-54.746266646247|-54.746266646247|-54.746266646247|-54.746266646247|-54.746266646247|-54.746266646247|-54.746266646247|-56.482520733786|-59.157243793223|-61.44971706361|-64.841352589598|-65.371149035326|-65.371149035326|-65.371149035326|-65.371149035326|-65.371149035326|-65.371149035326|-71.85572112493|-73.744689977747|-74.730132426468|-74.730132426468|-74.730132426468|-74.730132426468|-74.730132426468|-74.730132426468|-74.730132426468|-74.730132426468|-74.730132426468|-74.902796786855|-76.499505830948|56.852049920206|56.852049920206|56.852049920206|55.835055348216|54.397882591838|54.397882591838|54.397882591838|54.397882591838|54.397882591838|54.397882591838|54.397882591838|54.364312634595|53.415346659695|50.955353990715|50.955353990715|50.955353990715|49.307094644088|45.795362880063|45.795362880063|45.795362880063|44.970400733232|44.636525386439|44.598243299255|44.598243299255|44.598243299255|44.598243299255|44.598243299255|44.598243299255|44.598243299255|44.598243299255|44.598243299255|44.598243299255|44.598243299255|44.598243299255|44.598243299255|43.093046999783|42.864716742768|42.864716742768|42.710797016636|42.101440315793|41.832048110189|41.832048110189|41.832048110189|41.832048110189|41.832048110189|41.832048110189|41.832048110189|41.018664973778|39.472742956119|39.472742956119|38.449936885786|37.617705684186|36.125783025424|35.962097041964|35.962097041964|35.962097041964|35.962097041964|35.962097041964|35.962097041964|34.850106417205|34.775832165125|34.775832165125|34.775832165125|33.071201312148|31.552782278987|31.552782278987|30.161284836721|30.161284836721|30.161284836721|30.161284836721|30.161284836721|30.161284836721|30.161284836721|28.901982634808|28.123868670227|27.635966104669|27.398850328837|26.490390123166|25.737238094854|25.737238094854|25.737238094854|24.285911645477|24.285911645477|24.182933516713|24.182933516713|24.182933516713|24.182933516713|24.182933516713|24.182933516713|24.182933516713|24.182933516713|24.182933516713|24.182933516713|24.182933516713|24.182933516713|24.182933516713|24.182933516713|24.182933516713|24.182933516713|24.182933516713|24.182933516713|24.182933516713|24.182933516713
02394|16322|/equities/international-ban|R2000VALUE|-46.966219438819|-46.966219438819|-46.966219438819|-46.966219438819|-46.966219438819|-46.966219438819|-46.966219438819|-46.966219438819|-46.966219438819|-46.966219438819|-46.966219438819|-46.966219438819|-46.966219438819|-47.232467136679|39.410191719387|39.410191719387|39.410191719387|39.410191719387|39.410191719387|39.410191719387|39.410191719387|39.410191719387|39.410191719387|39.410191719387|39.151482061076|39.151482061076|39.151482061076|39.151482061076|39.151482061076|39.151482061076|39.151482061076|39.151482061076|38.645742897113|36.781714231791|34.671904227272|33.364059921917|32.727473749377|32.727473749377|32.727473749377|32.727473749377|31.89231482|29.943126365552|29.368291507175|29.305280087182|28.087533498019|27.626147296926|25.76886427611|25.76886427611|24.139626531799|23.548785083437|23.548785083437|23.548785083437|23.548785083437|23.548785083437|23.548785083437|23.548785083437|23.548785083437|23.548785083437|23.548785083437|23.548785083437|23.548785083437|23.548785083437|23.548785083437|21.030318013986|20.09035242063|19.961107774055|19.961107774055|19.961107774055|19.961107774055|19.961107774055|19.961107774055|19.961107774055|19.961107774055|-33.750269406649|-33.750269406649|-33.750269406649|-33.750269406649|-33.750269406649|-33.750269406649|-33.750269406649|-33.750269406649|-33.750269406649|-33.750269406649|-33.750269406649|-35.997520969546|-40.553358340965|-42.53145925282|38.668542715363|38.668542715363|38.668542715363|38.668542715363|38.668542715363|38.668542715363|38.668542715363|38.668542715363|38.668542715363|38.668542715363|38.11004770735|37.384686510984|37.384686510984|36.905762400035|36.785847255261|36.775944785576|35.145491790221|34.134990055744|-39.967832759866|-39.967832759866|-39.967832759866|-39.967832759866|-39.967832759866|-39.967832759866|-39.967832759866|-39.967832759866|-39.967832759866|-39.967832759866|-40.270703002092|35.271785680586|35.271785680586|35.271785680586|35.271785680586|35.271785680586|35.271785680586|35.271785680586|35.271785680586|35.271785680586|35.271785680586|35.271785680586|35.271785680586|35.271785680586|35.271785680586|34.633436628985|34.633436628985|34.502602350253|34.502602350253|34.502602350253|34.502602350253|34.502602350253|34.502602350253|34.502602350253|-40.986160699298|-40.986160699298|-40.986160699298|-40.986160699298|-40.986160699298|-40.986160699298|-40.986160699298|-40.986160699298|-40.986160699298|-40.986160699298|-42.057953772467|-43.993283096863|-44.730315331964|-45.332848708229|-45.332848708229|-45.332848708229|-45.332848708229|-45.332848708229|-47.65927671547|-48.298640082889|42.120213267817|42.120213267817|42.120213267817|42.120213267817|41.866904521004|41.142165378307|41.142165378307|40.339793527098|39.577105561861|38.827339852263|38.732877003274|38.046008895053|38.046008895053|38.046008895053|38.046008895053|38.046008895053|38.025936153952|38.025936153952|37.06411958455|37.06411958455|36.47810955977|36.47810955977|36.47810955977|36.47810955977|36.47810955977|36.47810955977|36.47810955977|36.47810955977|36.47810955977|36.47810955977|36.47810955977|36.47810955977|36.47810955977|36.47810955977|36.47810955977|36.47810955977|36.47810955977|35.989567449088|35.671389921291|35.671389921291|35.671389921291|35.671389921291|35.671389921291|35.671389921291|35.671389921291|35.671389921291|35.671389921291|35.671389921291|35.671389921291|35.671389921291|35.671389921291|35.648764036081|34.552795831784|33.373939346852|-39.890254323357|-39.890254323357|-39.890254323357|-39.890254323357|-39.890254323357|-39.890254323357|-39.890254323357|-39.890254323357|-39.890254323357|-39.890254323357|-39.890254323357|-39.890254323357|-39.890254323357|-39.890254323357|-39.890254323357|-39.890254323357|-39.890254323357|-40.078059002949|-40.452626208965|-40.452626208965|-40.452626208965|-40.452626208965|-40.452626208965|-40.452626208965|-40.702315812866|-40.702315812866|-42.022017697007|35.729700671313|35.729700671313|35.729700671313|35.729700671313|35.729700671313|35.729700671313|35.729700671313|35.729700671313|35.729700671313|35.729700671313|35.729700671313|35.729700671313
02395|16127|/equities/first-merchants-corp|R2000VALUE|-47.03239575741|-47.03239575741|-47.03239575741|-47.03239575741|-47.03239575741|-47.105455132146|-47.105455132146|38.933789748555|38.933789748555|38.933789748555|38.933789748555|38.933789748555|38.933789748555|38.933789748555|38.933789748555|38.933789748555|38.933789748555|38.933789748555|38.933789748555|38.933789748555|38.933789748555|38.933789748555|38.933789748555|38.933789748555|38.933789748555|38.933789748555|38.933789748555|38.933789748555|38.933789748555|38.933789748555|38.933789748555|38.933789748555|38.698655572871|35.315173324986|34.389639520031|33.010013844549|32.340381459876|32.340381459876|32.340381459876|32.340381459876|32.340381459876|30.060812714271|30.060812714271|29.251313401069|29.251313401069|28.076458190112|26.568008659315|26.511676627211|24.868528822851|22.310031126817|-30.056846207072|-30.056846207072|-30.056846207072|-30.056846207072|-30.056846207072|-30.056846207072|-30.056846207072|-31.665106739921|-32.582897149106|-33.676196692807|-33.915128520708|-33.996159290043|-33.996159290043|-33.996159290043|-33.996159290043|-34.320515728809|-34.320515728809|-34.320515728809|-34.320515728809|-34.320515728809|-34.320515728809|-34.320515728809|-34.320515728809|-34.320515728809|-34.320515728809|-34.320515728809|-35.070547775035|-35.070547775035|-35.070547775035|-35.070547775035|-35.070547775035|-35.070547775035|-35.547274911409|-35.890305346919|-37.724227290102|-41.883029890003|-43.325035889879|37.260695995206|37.260695995206|37.255757759782|37.255757759782|37.255757759782|37.255757759782|37.255757759782|37.255757759782|37.255757759782|37.165842319829|36.133713909104|36.029216455474|36.029216455474|35.873093515579|35.873093515579|35.502326018218|33.841473904588|-40.047579276039|-40.047579276039|-40.047579276039|-40.047579276039|-40.047579276039|-40.047579276039|-40.047579276039|-40.047579276039|-40.047579276039|-40.047579276039|-40.047579276039|-40.047579276039|-40.047579276039|-40.047579276039|-40.047579276039|-40.047579276039|-40.047579276039|-40.047579276039|-40.047579276039|-40.047579276039|-40.047579276039|-40.047579276039|-41.154074795292|-41.154074795292|-41.154074795292|-41.154074795292|-41.154074795292|-41.154074795292|-41.154074795292|-41.154074795292|-41.154074795292|-41.154074795292|-41.154074795292|-41.154074795292|-41.154074795292|-41.154074795292|-41.154074795292|-41.154074795292|-41.154074795292|-41.154074795292|-41.154074795292|-41.154074795292|-41.154074795292|-41.154074795292|-43.033111924646|-45.401123862264|-47.246266317365|-47.354265942982|-47.354265942982|-47.354265942982|-47.665226586305|-47.665226586305|-47.665226586305|-49.54914117703|-50.312936633264|43.337344218593|43.337344218593|43.337344218593|43.337344218593|43.337344218593|43.337344218593|43.337344218593|42.14507744191|42.015264050268|42.015264050268|42.015264050268|41.802672888643|41.802672888643|41.597149909036|41.597149909036|41.597149909036|41.597149909036|41.597149909036|40.04904526018|40.04904526018|38.821160722031|38.062955035384|37.499640050482|37.499640050482|37.499640050482|37.499640050482|37.499640050482|37.499640050482|37.499640050482|37.499640050482|37.499640050482|37.499640050482|37.499640050482|37.499640050482|37.499640050482|37.499640050482|37.499640050482|37.499640050482|37.499640050482|37.499640050482|37.499640050482|37.499640050482|37.499640050482|37.499640050482|37.499640050482|37.499640050482|37.499640050482|37.499640050482|37.499640050482|37.499640050482|37.15412366605|37.15412366605|36.766803929278|35.754464557921|35.754464557921|35.754464557921|35.754464557921|35.754464557921|35.754464557921|35.754464557921|35.754464557921|35.754464557921|35.754464557921|35.754464557921|35.754464557921|35.754464557921|35.754464557921|35.754464557921|35.754464557921|35.754464557921|35.754464557921|35.754464557921|35.754464557921|35.754464557921|35.754464557921|35.754464557921|35.754464557921|35.754464557921|35.754464557921|35.754464557921|35.754464557921|35.754464557921|35.754464557921|35.754464557921|35.754464557921|35.458342264267|34.135635479923|33.140318032366|32.679835636402|32.679835636402|32.679835636402|32.679835636402|32.546506598023
02396|15309|/equities/arkansas-best-corp|R2000VALUE|65.570604387226|65.570604387226|65.570604387226|58.689471420648|-76.460354169457|-76.460354169457|-76.460354169457|-76.460354169457|-76.460354169457|-76.460354169457|-76.460354169457|-76.460354169457|-76.460354169457|-76.460354169457|-80.044947086843|-80.044947086843|-80.503085450224|-80.503085450224|-82.039538626198|-88.493098210763|65.571595672863|65.571595672863|65.571595672863|65.571595672863|63.184548170586|58.980077639555|58.980077639555|58.980077639555|57.105814076503|55.703432736028|55.703432736028|55.703432736028|55.483815388799|50.417575841613|45.455361054415|43.239289255136|41.875877772431|38.530781408533|38.530781408533|38.530781408533|37.265313939236|35.014743623891|34.553506553458|34.553506553458|34.553506553458|34.553506553458|32.695840080896|29.575933889458|28.532147358865|25.88660319537|25.790134113913|25.790134113913|25.790134113913|25.790134113913|25.256259143226|25.25398829595|25.25398829595|25.25398829595|25.25398829595|25.25398829595|25.25398829595|23.699213477022|23.699213477022|22.23404720787|22.23404720787|21.666719950612|19.535799597563|17.889221825933|-26.10358845133|-26.10358845133|-26.10358845133|-26.10358845133|-26.10358845133|-26.10358845133|-26.10358845133|-26.10358845133|-26.10358845133|-26.10358845133|-26.10358845133|-26.10358845133|-26.10358845133|-26.10358845133|-26.10358845133|-26.10358845133|-26.10358845133|-27.438431489671|-28.46936802092|-29.265368945516|-29.265368945516|-29.265368945516|-30.916520868315|-32.577800312058|-32.929507184931|-32.929507184931|-33.162701765513|-33.162701765513|-33.162701765513|-33.162701765513|-33.162701765513|-33.162701765513|-33.162701765513|-33.162701765513|-33.162701765513|-33.162701765513|-33.162701765513|-33.162701765513|-33.162701765513|-33.162701765513|-33.162701765513|-33.162701765513|-33.162701765513|-33.162701765513|-33.162701765513|-33.162701765513|-33.162701765513|-33.162701765513|-33.162701765513|-33.162701765513|-33.162701765513|-33.162701765513|-33.162701765513|-33.162701765513|-33.162701765513|-33.162701765513|-33.162701765513|-33.526612246274|-35.746236761675|-36.859151054605|-37.797389641055|-38.724044630537|-40.575291896069|-40.575291896069|-40.575291896069|-40.575291896069|-40.575291896069|-42.310881058601|-43.924864892857|-45.204501395641|-46.453980429132|-46.453980429132|-46.453980429132|-46.453980429132|-46.453980429132|-46.453980429132|-46.453980429132|-46.453980429132|-46.453980429132|-46.453980429132|-47.79497907687|-48.85331257768|-49.017736164576|-49.017736164576|-49.017736164576|-49.017736164576|-49.017736164576|-49.017736164576|-49.017736164576|-51.823594958524|39.569599045357|39.569599045357|39.569599045357|39.569599045357|39.569599045357|37.555108058277|37.3056774005|36.9404716133|36.9404716133|36.9404716133|36.9404716133|36.9404716133|36.9404716133|36.9404716133|36.9404716133|36.9404716133|36.9404716133|36.9404716133|36.027701232049|36.025245651312|36.025245651312|35.075274344625|30.300122602778|30.300122602778|30.300122602778|30.300122602778|30.300122602778|30.300122602778|30.300122602778|30.300122602778|30.300122602778|30.300122602778|30.300122602778|30.300122602778|30.300122602778|30.300122602778|30.300122602778|30.300122602778|29.4568747585|29.4568747585|29.4568747585|29.4568747585|29.4568747585|29.4568747585|29.4568747585|28.238195108593|26.056327792473|25.62313369031|25.62313369031|25.62313369031|25.62313369031|25.62313369031|25.62313369031|25.62313369031|24.705370195654|23.302154148921|23.302154148921|23.302154148921|21.013199476517|19.740184588831|19.740184588831|19.697426897068|19.492974393653|17.356081769519|-25.122118234103|-25.122118234103|-25.122118234103|-25.122118234103|-25.122118234103|-25.122118234103|-25.122118234103|-25.122118234103|-25.122118234103|-25.122118234103|-26.535687181094|-31.197985672|-31.692882095152|-31.692882095152|-32.075424974024|-32.557931332014|25.201781025156|25.201781025156|25.201781025156|25.201781025156|25.201781025156|25.201781025156|25.201781025156|25.201781025156|25.201781025156|25.201781025156|25.201781025156|25.201781025156|25.201781025156|25.201781025156
02397|17114|/equities/sandy-spring-banc|R2000VALUE|39.876481561038|39.876481561038|39.732225343224|39.021011396754|39.021011396754|39.021011396754|39.021011396754|39.021011396754|39.021011396754|39.021011396754|39.021011396754|39.021011396754|39.021011396754|39.021011396754|39.021011396754|39.021011396754|39.021011396754|39.021011396754|39.021011396754|39.021011396754|39.021011396754|39.021011396754|39.021011396754|39.021011396754|39.021011396754|37.550013061484|35.432583944656|35.432583944656|35.432583944656|35.432583944656|35.432583944656|35.432583944656|34.010650361751|31.340721674732|30.588022201119|28.882248738141|28.364165044196|27.397970083656|27.397970083656|27.397970083656|26.818486190838|25.988508834886|25.326288477632|24.98881324335|24.98881324335|23.977848408444|22.570942637901|22.271780611533|22.271780611533|-29.169951971446|-29.169951971446|-29.169951971446|-29.169951971446|-29.169951971446|-29.169951971446|-29.169951971446|-29.169951971446|-29.169951971446|-29.169951971446|-29.169951971446|-29.169951971446|-29.169951971446|-29.169951971446|-29.169951971446|-29.169951971446|-29.169951971446|-29.169951971446|-29.169951971446|-29.169951971446|-29.169951971446|-29.169951971446|-29.169951971446|-29.169951971446|-29.169951971446|-29.169951971446|-29.169951971446|-29.169951971446|-29.169951971446|-29.169951971446|-29.169951971446|-29.169951971446|-29.169951971446|-29.169951971446|-29.169951971446|-33.999524390338|-37.035715301432|-37.178016035202|34.475038388611|34.475038388611|34.475038388611|34.475038388611|34.475038388611|34.475038388611|34.475038388611|34.475038388611|34.274486810235|33.161622875562|32.149692607843|31.697358622682|31.697358622682|31.697358622682|31.697358622682|31.697358622682|31.697358622682|31.697358622682|31.697358622682|31.697358622682|31.697358622682|31.697358622682|31.697358622682|31.697358622682|31.697358622682|31.697358622682|31.697358622682|31.697358622682|31.697358622682|31.697358622682|31.379285510526|-36.116652959903|-36.116652959903|-36.116652959903|-36.116652959903|-36.116652959903|-36.116652959903|-36.116652959903|-36.116652959903|-36.116652959903|-36.116652959903|-36.116652959903|-36.116652959903|-36.116652959903|-36.116652959903|-36.116652959903|-36.116652959903|-36.116652959903|-36.771883560048|-36.771883560048|-36.771883560048|-36.771883560048|-36.771883560048|-36.771883560048|-36.771883560048|-36.771883560048|-36.771883560048|-36.771883560048|-36.771883560048|-36.771883560048|-36.771883560048|-37.705981123035|-38.87636933016|-40.445410248165|-40.862124651146|-41.045849597837|-41.045849597837|-41.166473550759|-41.166473550759|-41.166473550759|-42.693976873187|-42.693976873187|38.471911980839|38.471911980839|38.471911980839|38.471911980839|38.471911980839|38.471911980839|38.471911980839|38.471911980839|38.471911980839|38.471911980839|38.471911980839|38.471911980839|38.471911980839|38.471911980839|38.471911980839|38.471911980839|38.471911980839|38.471911980839|-42.921358864591|-42.921358864591|-42.921358864591|-42.921358864591|-42.921358864591|-42.921358864591|-42.921358864591|-42.921358864591|-42.921358864591|-42.921358864591|-42.921358864591|-42.921358864591|-42.921358864591|-42.921358864591|-42.921358864591|-42.921358864591|-42.921358864591|-42.977162409289|-42.977162409289|-42.977162409289|-42.977162409289|-42.977162409289|-42.977162409289|-42.977162409289|-42.977162409289|-42.977162409289|-42.977162409289|-42.977162409289|-42.977162409289|-42.977162409289|-42.977162409289|-42.977162409289|-42.977162409289|-42.977162409289|-42.977162409289|-42.977162409289|-42.977162409289|-42.977162409289|-42.977162409289|-43.723903220946|-43.723903220946|-44.044338590629|-44.145231644448|38.255430059174|38.255430059174|38.255430059174|38.255430059174|38.255430059174|38.255430059174|38.255430059174|38.255430059174|38.255430059174|38.255430059174|38.255430059174|38.255430059174|38.255430059174|38.255430059174|38.255430059174|38.255430059174|38.255430059174|38.255430059174|38.255430059174|38.255430059174|38.255430059174|38.255430059174|38.255430059174|37.666275691699|36.878884950954|35.376537817141|35.156153910051|34.691734713215|34.691734713215|34.691734713215|34.691734713215|34.691734713215
02398|8154|/equities/washington-post-co.|R2000VALUE|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|560.26027394031|550.19912819477|550.19912819477|547.07379261225|539.2150314778|528.86103800366|528.86103800366|528.86103800366|528.86103800366|528.86103800366|528.86103800366|528.86103800366|528.86103800366|524.37781756266|506.50596875995|493.63293742967|479.47529411131|467.99254141708|453.91062069888|446.85764292606|421.00619993086|388.43189186383|380.96935091556|380.96935091556|380.96935091556|-457.66760745914|-457.66760745914|-457.66760745914|-457.66760745914|-457.66760745914|-457.66760745914|-457.66760745914|-457.66760745914|-457.66760745914|-457.66760745914|-457.66760745914|-457.66760745914|-457.66760745914|-457.66760745914|-457.66760745914|-457.66760745914|-457.66760745914|-457.66760745914|-457.66760745914|-457.66760745914|-457.66760745914|-457.66760745914|-467.98376748844|-467.98376748844|-467.98376748844|-467.98376748844|-467.98376748844|-467.98376748844|-467.98376748844|-467.98376748844|-467.98376748844|-467.98376748844|-467.98376748844|-467.98376748844|-467.98376748844|-478.24625288429|-540.62415786786|-569.79351712503|-569.79351712503|-602.38862674808|-616.07902768558|-621.15447249353|-640.40917475952|-672.26127924669|-682.00588644597|-690.56512751217|-690.56512751217|-690.56512751217|-690.56512751217|-690.56512751217|-690.56512751217|-699.00459453392|-701.75736504779|-701.75736504779|-712.82125304789|-715.75307277674|-719.60491599558|-719.60491599558|-735.14931868976|-741.71537864942|-757.08112081489|657.27043469538|657.27043469538|657.27043469538|657.27043469538|657.27043469538|657.27043469538|657.27043469538|657.27043469538|657.27043469538|657.26656779305|649.28425745451|646.26387834135|646.26387834135|646.26387834135|646.26387834135|646.26387834135|646.26387834135|646.26387834135|646.26387834135|646.26387834135|646.26387834135|639.80600536734|628.29552828902|621.1511491894|611.47024937258|611.47024937258|611.47024937258|611.47024937258|604.93363261059|604.93363261059|601.89645973659|590.38995675485|584.47495194983|581.93326570272|580.95856732203|580.95856732203|573.95784821079|573.95784821079|573.95784821079|573.95784821079|573.95784821079|573.68537632145|571.70595334544|563.51701031809|563.51701031809|553.97691494761|547.960992098|547.960992098|547.960992098|547.960992098|547.960992098|547.960992098|547.960992098|547.960992098|547.960992098|547.960992098|547.960992098|547.960992098|547.960992098|547.960992098|547.960992098|547.960992098|547.960992098|547.960992098|547.960992098|547.960992098|547.960992098|547.960992098|547.960992098|547.960992098|547.960992098|547.960992098|547.960992098|547.960992098|547.960992098|-609.654642216|-609.654642216|-609.654642216|-609.654642216|-609.654642216|-609.654642216|-609.654642216|-609.654642216|-609.654642216|-609.654642216|-609.654642216|-609.654642216|-609.654642216|-609.654642216|-609.654642216|-609.654642216|-609.654642216|-609.654642216|-609.654642216|-609.654642216|-609.654642216|-609.654642216|-609.654642216|-609.654642216|-609.654642216|-609.654642216|557.56940159334|557.56940159334|557.56940159334|557.56940159334|557.56940159334|557.56940159334|557.56940159334|557.56940159334|557.56940159334|557.56940159334|557.56940159334|557.56940159334|557.56940159334|551.71878904251|550.60279945696|545.91239543418|545.91239543418|544.19748301942|544.19748301942|544.19748301942|544.19748301942|544.19748301942|544.19748301942|544.19748301942|544.19748301942|535.84850787799|535.84850787799|535.84850787799|524.7844375999|522.86881684277|518.10146722764|509.11553202702|489.1727889493|474.22253920799|469.91670955293|467.39858028798|467.39858028798|467.39858028798|467.39858028798|467.39858028798|467.39858028798|467.39858028798
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|-37.334083802445|-37.334083802445|-37.334083802445|-37.334083802445|-37.334083802445|-37.334083802445|-38.457868848623|-38.619201365701|-38.619201365701|-38.619201365701|-38.619201365701|-38.619201365701|-38.619201365701|31.687031881927|31.687031881927|31.687031881927|31.687031881927|31.687031881927|31.687031881927|31.687031881927|31.687031881927|31.687031881927|31.687031881927|31.687031881927|31.687031881927|31.687031881927|31.687031881927|31.687031881927|31.687031881927|31.687031881927|31.687031881927|31.687031881927|30.870920332404|28.750101045472|27.779000339356|27.059632260971|27.059632260971|27.059632260971|27.059632260971|27.059632260971|24.06403632448|23.218373142855|22.928748169626|22.330275366797|22.244195538642|21.045217388076|20.343045973977|20.343045973977|19.478385369205|19.105148863156|17.864610750762|16.990229221146|16.990229221146|16.469143227251|15.904048420225|-21.048516588011|-21.048516588011|-21.048516588011|-21.048516588011|-21.048516588011|-21.048516588011|-21.048516588011|-21.048516588011|-21.048516588011|-21.048516588011|-21.048516588011|-21.048516588011|-21.048516588011|-21.048516588011|-21.048516588011|-21.048516588011|-21.048516588011|-21.048516588011|-21.048516588011|-21.048516588011|-21.048516588011|-21.048516588011|-21.048516588011|-21.048516588011|-21.048516588011|-21.048516588011|-21.048516588011|-21.048516588011|-21.048516588011|-23.885018592189|-24.496566343099|-24.496566343099|-25.188962247405|-25.788290953673|22.243144081557|22.243144081557|22.243144081557|22.243144081557|22.243144081557|22.243144081557|22.243144081557|22.243144081557|21.835356396092|21.835356396092|21.835356396092|21.835356396092|21.835356396092|21.835356396092|21.238149719079|21.238149719079|21.238149719079|21.238149719079|21.238149719079|21.238149719079|21.231832270975|21.152036407651|20.275594741174|19.91579668177|19.91579668177|19.211153908697|19.211153908697|19.211153908697|18.904058690565|18.566430110128|18.566430110128|17.967422505651|17.348536598119|17.348536598119|17.348536598119|17.348536598119|17.348536598119|17.348536598119|17.348536598119|17.348536598119|17.29115211901|-20.892517070156|-20.892517070156|-20.892517070156|-20.892517070156|-20.892517070156|-20.892517070156|-20.892517070156|-20.892517070156|-20.892517070156|-20.892517070156|-20.892517070156|-20.892517070156|-20.892517070156|-20.892517070156|-20.892517070156|-20.892517070156|-20.892517070156|-20.892517070156|-21.008907508168|-21.395452922487|-21.784010819913|-21.784010819913|-21.784010819913|-21.784010819913|-21.784010819913|-21.784010819913|-21.784010819913|-22.452790927358|-22.992544279571|-23.370883316988|-23.509150706521|-23.509150706521|-23.509150706521|-24.078834121747|-24.320166773908|-24.320166773908|-24.388240173253|-24.522488835556|-25.066098269602|-25.630386415213|-25.703207615448|-25.869577064721|-25.869577064721|-26.548418723442|-27.11833544345|-27.11833544345|-27.11833544345|-27.11833544345|-27.11833544345|-27.11833544345|-27.229275616246|-27.229275616246|-27.763261460906|-27.763261460906|-27.763261460906|-27.794179757045|-27.949643487849|-28.879047573847|23.359027911583|23.359027911583|23.359027911583|23.359027911583|23.359027911583|23.359027911583|23.359027911583|23.359027911583|22.841698595064|-26.880976718113|-26.880976718113|-26.880976718113|-26.880976718113|-26.880976718113|-26.880976718113|-26.880976718113|-26.880976718113|-26.880976718113|-27.22467281685|-27.22467281685|-27.22467281685|-27.22467281685|-27.22467281685|-27.22467281685|-27.22467281685|-27.22467281685|-27.22467281685|-27.22467281685|-28.632247949814|-29.12754792767|-29.7886865775|-29.7886865775|-29.7886865775|-29.7886865775|-29.7886865775|-29.7886865775|-29.7886865775|-29.7886865775|-29.7886865775|-29.7886865775|-29.7886865775|-29.7886865775|-30.137985671031|-30.250538574841|-30.767561276467|-30.767561276467|-30.767561276467|-30.767561276467|-30.767561276467|-30.769828976564|-30.769828976564|-30.80536533878|26.447609663457|26.447609663457|26.447609663457|26.447609663457|26.447609663457|26.447609663457|26.447609663457|26.447609663457|26.447609663457|26.447609663457|26.447609663457|26.219566716585
02400|41181|/equities/constellium-nv|R2000VALUE|16.016307397476|16.016307397476|16.016307397476|16.016307397476|16.016307397476|16.016307397476|16.016307397476|15.636729924537|14.893312048755|14.629428369481|14.629428369481|14.629428369481|14.629428369481|14.629428369481|14.629428369481|14.629428369481|14.629428369481|14.629428369481|14.503810121703|14.155343693812|13.125937429092|12.961597406226|12.455108602133|12.135676127105|11.405218407732|11.405218407732|11.133827410106|11.133827410106|11.133827410106|11.133827410106|11.133827410106|11.133827410106|11.079630696244|11.079630696244|11.079630696244|11.079630696244|11.079630696244|11.079630696244|11.079630696244|11.079630696244|11.079630696244|11.079630696244|10.42014512692|10.290046958695|10.290046958695|9.7536850820754|9.3300128673298|9.3300128673298|8.1589026688186|7.1843368475799|-11.089512105343|-11.089512105343|-11.089512105343|-11.089512105343|-11.089512105343|-11.089512105343|-11.089512105343|-11.089512105343|-11.089512105343|-11.089512105343|-11.089512105343|-11.089512105343|-11.089512105343|-11.089512105343|-11.089512105343|-11.089512105343|-11.089512105343|-11.089512105343|-11.089512105343|-11.089512105343|-11.089512105343|-11.089512105343|-11.089512105343|-11.089512105343|-11.089512105343|-11.089512105343|-11.089512105343|-11.089512105343|-11.089512105343|-11.089512105343|-11.089512105343|-11.089512105343|-11.089512105343|-11.089512105343|-12.604724481765|-14.979717892581|11.277467805445|11.277467805445|11.277467805445|11.277467805445|11.277467805445|11.277467805445|11.277467805445|11.277467805445|11.277467805445|11.277467805445|11.277467805445|11.277467805445|10.965448425322|10.965448425322|10.965448425322|10.965448425322|10.689942887656|10.303126301703|10.303126301703|10.303126301703|10.303126301703|10.303126301703|10.303126301703|10.303126301703|9.6497517849973|9.1111929087986|9.1111929087986|9.1111929087986|9.1111929087986|9.1111929087986|9.1111929087986|8.4869478708229|7.7805643617799|7.4670167565004|-10.131775581745|-10.131775581745|-10.131775581745|-10.131775581745|-10.131775581745|-10.131775581745|-10.131775581745|-10.131775581745|-10.131775581745|-10.131775581745|-10.131775581745|-10.131775581745|-10.131775581745|-10.131775581745|-10.131775581745|-10.131775581745|-10.131775581745|-10.131775581745|-10.131775581745|-10.131775581745|-10.131775581745|-10.131775581745|-10.131775581745|-10.131775581745|-10.131775581745|-10.131775581745|-10.131775581745|-10.131775581745|-11.095861845444|-11.395156271734|-11.395156271734|-11.395156271734|-11.395156271734|-11.750173497507|-12.461389763132|-12.461389763132|-12.461389763132|-13.190808115767|9.941663311379|9.941663311379|9.941663311379|9.941663311379|9.941663311379|9.941663311379|9.941663311379|9.941663311379|9.941663311379|9.941663311379|9.941663311379|9.941663311379|9.941663311379|9.941663311379|9.941663311379|9.941663311379|9.941663311379|9.941663311379|9.941663311379|9.941663311379|9.941663311379|9.941663311379|9.941663311379|9.941663311379|9.941663311379|9.941663311379|9.941663311379|9.941663311379|9.941663311379|9.941663311379|9.941663311379|9.941663311379|9.941663311379|9.941663311379|9.941663311379|9.941663311379|9.941663311379|9.941663311379|9.5324041561471|8.8554487974762|8.5004988016154|8.1109909292139|8.1109909292139|8.1109909292139|8.1109909292139|8.1109909292139|8.1109909292139|8.1109909292139|8.1109909292139|8.1109909292139|8.0419641302461|8.0419641302461|8.0419641302461|8.0419641302461|8.0419641302461|8.0419641302461|8.0419641302461|8.0419641302461|7.7771826636388|7.432980419485|7.1478462529381|7.1478462529381|6.1973289198566|5.8789764716547|5.8544183389259|5.4576873664406|-8.1413467397962|-8.1413467397962|-8.1413467397962|-8.1413467397962|-8.1413467397962|-8.1413467397962|-8.1413467397962|-8.1413467397962|-8.1413467397962|-8.1413467397962|-8.1413467397962|-8.1413467397962|-8.3876075204516|-8.541342560523|-8.541342560523|-8.541342560523|-8.541342560523|-9.5618495761171|6.1836521890521|6.1836521890521|5.9818355007039|5.5881505192503|5.5448894700722|5.3087325318341|4.9099978496434|4.9099978496434|4.9099978496434|4.9099978496434
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|115.88583085884|115.88583085884|115.88583085884|115.88583085884|115.88583085884|115.88583085884|115.88583085884|115.88583085884|114.07435978737|114.07435978737|114.07435978737|111.94790128962|107.97544621644|105.30112392716|105.30112392716|105.30112392716|105.30112392716|104.50632228955|104.50632228955|104.50632228955|104.50632228955|104.50632228955|104.50632228955|104.50632228955|104.50632228955|104.50632228955|104.50632228955|100.9409156387|99.698051191533|99.698051191533|99.698051191533|99.698051191533|97.603392840717|91.582656067051|90.676716618609|90.676716618609|90.676716618609|90.676716618609|90.676716618609|90.676716618609|90.676716618609|90.676716618609|90.676716618609|90.676716618609|90.676716618609|87.748999131632|87.748999131632|87.748999131632|87.748999131632|86.706665583134|84.127404711512|78.504895022475|73.430995096723|-91.829922816439|-91.829922816439|-91.829922816439|-91.829922816439|-93.333024286875|-95.398360437429|-98.827066627119|-100.37396432622|-101.63996030803|-101.63996030803|-101.63996030803|-101.63996030803|-101.63996030803|-101.63996030803|-101.63996030803|-101.63996030803|-101.63996030803|-101.63996030803|-101.63996030803|-101.63996030803|-101.63996030803|-101.63996030803|-101.63996030803|-101.63996030803|-101.63996030803|-101.63996030803|-101.63996030803|-101.63996030803|-101.63996030803|-101.63996030803|-102.95798603262|-102.95798603262|-102.95798603262|-102.95798603262|89.442024062392|89.442024062392|88.191687502593|86.220212422179|85.570433709334|85.570433709334|85.570433709334|85.570433709334|85.570433709334|85.570433709334|85.3490835475|85.3490835475|85.3490835475|85.3490835475|85.3490835475|85.3490835475|85.3490835475|84.820783994398|84.820783994398|84.820783994398|84.820783994398|84.820783994398|83.913955538963|83.913955538963|83.913955538963|82.677207954309|82.677207954309|82.677207954309|82.677207954309|82.677207954309|82.473123348819|82.473123348819|82.473123348819|82.137363209842|82.053817075416|82.053817075416|82.053817075416|82.053817075416|82.053817075416|82.053817075416|82.053817075416|80.73479174897|80.426713512175|80.178719171296|80.178719171296|80.178719171296|80.178719171296|80.178719171296|80.178719171296|80.178719171296|77.510797536385|76.927833596878|76.633149932946|75.828809487167|75.828809487167|75.828809487167|75.828809487167|75.828809487167|75.828809487167|75.828809487167|75.828809487167|75.828809487167|75.828809487167|-92.037165475723|-92.037165475723|-92.037165475723|-92.037165475723|-92.037165475723|-92.037165475723|79.546008169204|79.546008169204|79.546008169204|79.546008169204|79.546008169204|79.546008169204|78.28445123252|77.279944457574|75.289307219324|75.289307219324|75.289307219324|75.289307219324|75.289307219324|75.289307219324|75.289307219324|75.289307219324|72.057564000882|70.317163320128|-79.526809874648|-79.526809874648|-79.526809874648|-79.526809874648|-79.526809874648|-79.526809874648|-79.526809874648|-79.526809874648|-79.526809874648|-79.526809874648|-79.526809874648|-79.526809874648|-79.526809874648|-79.526809874648|-79.526809874648|-79.526809874648|-79.526809874648|-79.679788156212|-81.444212114215|-81.963243430534|-81.963243430534|-81.963243430534|-81.963243430534|-85.070271749937|74.894326842429|74.894326842429|74.894326842429|74.894326842429|74.894326842429|74.894326842429|74.302032113739|72.762416442973|72.744369726187|72.744369726187|72.744369726187|72.744369726187|72.647311274396|72.647311274396|72.647311274396|72.647311274396|72.647311274396|72.647311274396|72.647311274396|72.430343062995|72.094258846307|71.425355237352|70.72928163037|68.898091225991|68.447879479074|68.357799997042|68.357799997042|68.357799997042|68.357799997042|68.357799997042|68.357799997042|66.833671664872|64.901299052413|64.634521696569|64.634521696569|64.634521696569|64.634521696569|62.296693825723|61.412993139693|60.893541012283|60.214843390248|59.416773926177|59.399820194865|59.399820194865|59.399820194865|57.358051324363|57.358051324363|56.987338414216|56.987338414216|56.987338414216|56.987338414216|56.987338414216|56.987338414216|56.987338414216
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|12.931592176265|12.931592176265|12.931592176265|12.931592176265|12.931592176265|12.931592176265|12.931592176265|12.931592176265|12.931592176265|12.931592176265|12.931592176265|12.931592176265|12.931592176265|12.931592176265|12.931592176265|12.931592176265|12.931592176265|12.931592176265|12.931592176265|12.931592176265|12.395101968786|12.031224719177|11.535249965599|11.463641170135|11.463641170135|11.431268271992|11.228212417908|11.228212417908|11.228212417908|11.228212417908|11.228212417908|11.228212417908|10.938291141001|10.276990383431|9.884989651888|9.5058218735781|9.3223022640111|9.2977759464531|9.2977759464531|9.2977759464531|9.2977759464531|9.2977759464531|9.2977759464531|9.2977759464531|9.2977759464531|8.8677512919405|8.6891679008249|-11.777623098846|-11.777623098846|-11.777623098846|-11.777623098846|-12.122080716552|-12.721201005977|-13.143750662911|-13.143750662911|-13.143750662911|-13.143750662911|-13.469970631707|-13.469970631707|-13.469970631707|-13.469970631707|-13.469970631707|-13.469970631707|-13.469970631707|-13.469970631707|-13.469970631707|-13.469970631707|-13.469970631707|-13.469970631707|-13.469970631707|-13.469970631707|-13.469970631707|-13.469970631707|-13.469970631707|-13.469970631707|-13.469970631707|-13.469970631707|-13.469970631707|-13.469970631707|-13.469970631707|-13.469970631707|-13.469970631707|-13.469970631707|-13.469970631707|-15.24718928349|-16.450488249593|-16.693597811387|14.51822443149|14.484693846676|14.409909507992|14.409909507992|14.409909507992|14.250110578251|14.250110578251|14.250110578251|14.250110578251|14.250110578251|14.250110578251|14.250110578251|14.250110578251|14.250110578251|14.250110578251|14.250110578251|14.250110578251|14.250110578251|14.250110578251|14.250110578251|14.250110578251|14.250110578251|14.250110578251|14.250110578251|14.250110578251|14.250110578251|14.250110578251|14.250110578251|14.250110578251|14.250110578251|14.250110578251|14.250110578251|14.250110578251|14.250110578251|14.250110578251|14.250110578251|14.250110578251|14.250110578251|14.250110578251|14.250110578251|14.250110578251|14.250110578251|14.250110578251|14.250110578251|14.250110578251|14.250110578251|14.150121794488|13.876301671236|13.876301671236|13.876301671236|13.876301671236|13.876301671236|13.876301671236|13.865334618057|13.295371916521|12.90235816398|12.464008929097|-14.539342973804|-14.539342973804|-14.539342973804|-14.539342973804|-15.042603225814|-15.501781273006|-15.795312510727|-15.796458415188|-15.874953671736|-16.018646859395|-16.018646859395|-16.018646859395|-16.220718965782|-16.420799001337|-16.779776078994|-17.108639909752|-17.518568749427|-17.518568749427|-17.518568749427|-17.518568749427|-17.518568749427|-17.518568749427|-17.518568749427|-17.518568749427|-17.518568749427|-17.518568749427|-17.518568749427|-17.518568749427|-17.518568749427|-17.518568749427|-17.518568749427|-17.518568749427|-17.518568749427|-17.518568749427|-17.518568749427|-17.518568749427|-17.518568749427|-17.518568749427|-17.518568749427|-17.518568749427|-17.518568749427|-17.729243061277|-17.776380827397|-17.901534401012|-18.173716140318|-18.173716140318|-18.173716140318|-18.198908824155|-18.198908824155|-18.729065491568|16.612044254717|16.612044254717|16.612044254717|16.612044254717|16.612044254717|16.612044254717|16.612044254717|16.453661194307|16.401037439541|16.401037439541|16.401037439541|16.401037439541|16.401037439541|16.401037439541|16.401037439541|16.401037439541|16.401037439541|16.098096883779|15.808997724326|15.807657711751|15.807657711751|15.807657711751|15.807657711751|15.807657711751|15.807657711751|15.807657711751|15.807657711751|15.807657711751|15.807657711751|15.807657711751|15.807657711751|15.807657711751|15.807657711751|15.785176057558|15.653528393353|15.606421776442|15.602134514548|15.118029944883|15.118029944883|15.118029944883|15.118029944883|15.118029944883|-16.81660237604|-16.81660237604|-16.81660237604|-16.81660237604|-16.81660237604|-16.81660237604|-16.81660237604|-16.81660237604|-16.81660237604|-16.81660237604|-16.81660237604|-16.81660237604|-16.81660237604|-16.81660237604|-16.81660237604|-16.81660237604
02403|16617|/equities/magellan-health-s|R2000VALUE|92.657343265062|92.657343265062|92.657343265062|92.657343265062|92.657343265062|92.657343265062|92.657343265062|92.40815901386|92.353283995307|92.353283995307|92.109756383539|91.971950435241|91.786486142457|91.786486142457|91.501091950007|91.215659027704|90.95350825059|90.758339211539|90.535933491472|90.22825855335|90.046401596957|89.653776805592|89.551972990778|88.791638724834|88.471889457622|88.471889457622|88.02876616575|87.552517266822|86.915575605578|86.155082073418|85.429812262022|85.23173652486|84.194671558024|84.194671558024|84.194671558024|84.194671558024|83.741303257017|83.465892796018|82.787152425127|82.787152425127|81.635165258333|79.952961652461|67.112459731304|65.396002882455|65.396002882455|65.396002882455|65.396002882455|65.396002882455|65.396002882455|64.693336824282|63.376773653512|63.376773653512|63.376773653512|63.374624194046|63.374624194046|60.000137688208|59.627022750938|59.627022750938|59.063083021468|58.543981067148|57.338044949475|57.338044949475|57.338044949475|53.904953694888|53.904953694888|53.904953694888|50.712726090294|50.614875064845|50.614875064845|50.614875064845|50.614875064845|50.614875064845|50.614875064845|47.95819095611|44.68432028028|43.320154637459|35.751797368942|35.751797368942|-59.589733818316|-59.589733818316|-59.589733818316|-59.589733818316|-59.589733818316|-59.589733818316|-69.651925964646|-73.480473539888|-80.093302856616|64.589839721524|64.589839721524|64.589839721524|64.589839721524|64.589839721524|64.589839721524|64.589839721524|64.589839721524|64.589839721524|64.320544226183|64.320544226183|64.085604543171|63.680671765498|60.095192885058|56.517992416639|-72.44391258529|-72.44391258529|-72.44391258529|-72.44391258529|-72.44391258529|59.800811452379|59.800811452379|59.800811452379|59.800811452379|59.800811452379|59.800811452379|59.800811452379|59.800811452379|59.800811452379|59.800811452379|59.800811452379|59.800811452379|59.800811452379|59.800811452379|55.618125141451|54.085615079848|54.085615079848|54.085615079848|54.085615079848|54.085615079848|54.085615079848|54.085615079848|53.291788226198|52.85608877307|52.85608877307|52.85608877307|52.85608877307|52.85608877307|52.85608877307|52.85608877307|52.85608877307|52.85608877307|52.85608877307|-71.326308473487|-71.326308473487|-71.326308473487|-71.326308473487|-71.326308473487|-71.326308473487|-71.326308473487|-71.326308473487|-71.326308473487|-71.326308473487|-71.326308473487|-71.326308473487|-71.717565572416|-77.712293876713|-80.360927168486|-80.360927168486|-80.360927168486|-83.756584555968|-85.51897939826|-86.409426521205|-87.477692947281|-89.841879272343|-91.840978834233|-92.178865456141|-92.887626673951|-93.444586464844|-95.353985147435|-96.124858067308|-96.124858067308|-106.52372569273|-110.64048674314|-110.64048674314|-110.64048674314|-110.64048674314|-110.64048674314|-110.64048674314|-110.64048674314|-110.64048674314|-110.64048674314|-110.64048674314|-110.64048674314|-110.77276508244|-120.27696283031|92.842262928479|91.490849275051|89.562153909749|89.562153909749|89.266282291486|88.520871925435|87.775766456193|87.775766456193|87.775766456193|87.775766456193|87.775766456193|87.775766456193|87.775766456193|85.324185782082|82.85910533208|82.85910533208|82.85910533208|82.718452064399|80.253834609857|78.151485527744|74.580619034559|74.580619034559|74.580619034559|74.580619034559|74.580619034559|74.580619034559|74.580619034559|74.580619034559|74.580619034559|71.449576891562|70.237749945848|70.237749945848|67.924765684475|67.924765684475|67.924765684475|67.924765684475|67.924765684475|67.924765684475|67.924765684475|67.924765684475|64.548071016062|-78.579952231299|-78.579952231299|-78.579952231299|-78.579952231299|-78.579952231299|-78.579952231299|-78.579952231299|-78.579952231299|-78.579952231299|-78.579952231299|-78.579952231299|-78.579952231299|-78.579952231299|-78.579952231299|-78.579952231299|-78.579952231299|66.854479768873|66.854479768873|66.854479768873|66.854479768873|66.854479768873|66.440707497074|66.440707497074|66.440707497074|66.440707497074|66.440707497074|65.214676437857|64.488529799251
02404|17572|/equities/wesbanco|R2000VALUE|-37.318157960827|-37.318157960827|-37.318157960827|-37.318157960827|-37.318157960827|-37.44295480721|-38.752727487273|-38.914927455261|-38.914927455261|-38.914927455261|-38.914927455261|-38.914927455261|-38.914927455261|-39.197698032938|32.585745938247|32.585745938247|32.585745938247|32.585745938247|32.585745938247|32.585745938247|32.585745938247|32.056846892914|32.056846892914|31.486775385098|30.86086144575|30.858864125278|30.858864125278|30.858864125278|30.858864125278|30.858864125278|30.858864125278|30.858864125278|29.68040265934|27.339893233956|25.998770806725|25.79986382744|25.79986382744|25.79986382744|25.79986382744|25.79986382744|25.79986382744|24.84540548613|23.848784767813|23.584154930552|23.584154930552|23.584154930552|22.85698151348|22.85698151348|21.218312737655|-27.955839068103|-27.955839068103|-27.955839068103|-27.955839068103|-27.955839068103|-27.955839068103|-27.955839068103|-27.955839068103|-28.201269073233|-28.201269073233|-28.201269073233|-28.201269073233|-28.201269073233|-28.201269073233|-28.201269073233|-28.201269073233|-28.484350495848|-28.484350495848|-28.484350495848|-29.293168073796|-29.577652897035|-29.577652897035|-29.577652897035|-29.577652897035|-29.577652897035|-29.577652897035|-29.759402745198|-29.759402745198|-29.759402745198|-29.759402745198|-29.759402745198|-29.759402745198|-29.759402745198|-29.759402745198|-29.759402745198|-32.17329766268|-35.93031943633|-37.619244504791|-39.179158662007|-39.452399225418|-39.579610581071|-39.730124097037|-40.063446519784|-40.063446519784|-40.063446519784|-40.063446519784|-40.063446519784|-40.063446519784|-40.063446519784|-40.063446519784|-40.063446519784|-40.063446519784|-40.063446519784|-40.063446519784|-40.063446519784|-40.063446519784|-40.063446519784|-40.063446519784|-40.063446519784|-40.063446519784|-40.063446519784|-40.063446519784|-40.063446519784|-40.122718702877|-40.503018788854|-41.056687916164|-41.131320305273|-42.088628292455|-42.088628292455|-42.088628292455|-42.088628292455|-42.088628292455|-42.088628292455|-42.088628292455|-42.088628292455|-42.088628292455|-42.637640953476|-43.334175915843|-43.334175915843|-43.334175915843|-43.334175915843|-43.334175915843|-43.334175915843|-43.334175915843|-43.334175915843|-43.334175915843|-43.334175915843|-43.334175915843|-43.334175915843|-43.334175915843|-43.334175915843|-43.334175915843|-43.334175915843|-43.334175915843|-43.334175915843|-43.334175915843|-43.334175915843|-43.334175915843|-43.334175915843|-44.603935289522|-46.135290533066|-46.135290533066|-46.135290533066|-46.135290533066|-46.135290533066|-46.135290533066|-46.135290533066|-46.135290533066|-48.007879899343|-48.548755511531|-49.946694330914|44.164254239272|44.164254239272|44.164254239272|44.164254239272|44.164254239272|44.164254239272|43.508993629031|43.073327915991|42.974423824775|42.171338649842|41.577066760702|41.577066760702|41.577066760702|41.577066760702|41.577066760702|41.577066760702|41.577066760702|40.397581895981|40.397581895981|39.412871079085|38.316522073346|37.553385417832|37.553385417832|37.553385417832|37.553385417832|37.553385417832|37.553385417832|37.553385417832|37.553385417832|36.349194687434|-42.644667860088|-42.644667860088|-42.644667860088|-42.644667860088|-42.644667860088|-42.644667860088|-42.644667860088|-42.644667860088|-42.644667860088|-42.644667860088|-42.644667860088|-42.644667860088|-42.644667860088|-42.644667860088|-42.644667860088|-42.644667860088|-42.644667860088|-42.644667860088|-42.644667860088|-42.644667860088|-42.644667860088|-42.644667860088|-42.644667860088|-42.644667860088|-42.644667860088|-42.644667860088|-42.644667860088|-42.644667860088|-42.644667860088|-42.644667860088|-42.644667860088|-42.644667860088|-42.644667860088|-42.644667860088|-42.644667860088|-42.644667860088|-42.644667860088|-42.644667860088|-42.644667860088|-42.644667860088|-42.644667860088|-42.644667860088|-42.644667860088|-42.644667860088|-42.644667860088|-42.644667860088|-42.644667860088|-42.644667860088|-42.644667860088|-42.644667860088|37.557623157548|37.557623157548|37.557623157548|37.557623157548|37.557623157548|37.557623157548|37.557623157548|37.557623157548|37.557623157548|37.557623157548|37.557623157548|37.345693228032
02405|39145|/equities/trinity-industries|R2000VALUE|-32.427807377826|-32.427807377826|-32.427807377826|-32.427807377826|-32.427807377826|-32.427807377826|-32.427807377826|-32.427807377826|-32.427807377826|-32.427807377826|-32.427807377826|-32.427807377826|-32.427807377826|-32.427807377826|-32.59578141932|-32.59578141932|-33.385037760728|-33.385037760728|-34.080514701423|26.434631506316|26.434631506316|26.434631506316|26.434631506316|26.434631506316|26.434631506316|26.434631506316|26.434631506316|26.434631506316|26.434631506316|26.434631506316|26.434631506316|26.434631506316|26.434631506316|26.434631506316|26.434631506316|26.434631506316|25.613477777234|23.443616129724|23.443616129724|22.856240089036|22.564433317822|21.696592893249|21.040658727891|20.385731873255|19.950257391114|18.859175252008|17.215749898539|17.04234498296|17.04234498296|16.492606091873|16.119323955466|16.119323955466|16.119323955466|16.119323955466|15.477161309509|15.477161309509|15.477161309509|15.477161309509|15.477161309509|15.477161309509|15.324712962341|15.322794956998|15.322794956998|15.322794956998|15.322794956998|15.322794956998|15.322794956998|15.322794956998|15.322794956998|15.322794956998|15.322794956998|15.322794956998|14.891994735749|-21.977357317259|-21.977357317259|-21.977357317259|-21.977357317259|-21.977357317259|-21.977357317259|-21.977357317259|-21.977357317259|-21.977357317259|-22.572724962001|-22.572724962001|-22.801917605671|18.803157410341|18.803157410341|18.803157410341|18.803157410341|18.803157410341|18.803157410341|18.803157410341|18.803157410341|18.803157410341|18.803157410341|18.803157410341|18.42012435564|17.845227682685|-21.473794227641|-21.473794227641|-21.473794227641|-21.473794227641|-21.473794227641|-21.473794227641|-21.473794227641|-21.473794227641|-21.473794227641|-21.473794227641|-21.473794227641|-21.473794227641|-21.473794227641|-21.473794227641|-21.473794227641|-21.473794227641|-22.463660511486|-23.783566564446|-23.959852106179|-24.07612668978|-24.07612668978|-24.213562668549|-24.279700803122|-24.279700803122|-24.279700803122|-24.279700803122|-24.279700803122|-24.449666711314|-25.231574293224|-25.709804159898|-26.346783880164|-26.346783880164|-26.346783880164|-26.346783880164|-26.346783880164|-26.346783880164|-26.346783880164|-26.346783880164|-26.346783880164|-26.346783880164|-26.346783880164|-26.346783880164|-26.346783880164|-26.346783880164|-26.346783880164|-26.346783880164|-26.346783880164|-26.346783880164|-26.346783880164|-26.346783880164|-27.086980770881|-27.618372655175|-27.618372655175|-27.618372655175|-27.618372655175|-27.618372655175|-27.618372655175|-27.618372655175|-29.01075832078|23.591941082631|23.591941082631|23.591941082631|23.508358569509|23.508358569509|23.508358569509|23.508358569509|23.508358569509|23.508358569509|23.508358569509|23.508358569509|23.100866842674|22.838044325959|21.783436846349|-26.386663169074|-26.386663169074|-26.386663169074|-26.386663169074|-26.386663169074|-26.386663169074|-26.386663169074|-26.386663169074|-26.386663169074|-26.386663169074|-26.386663169074|-26.68044610574|-26.68044610574|-26.71818124535|-26.887473124954|-27.03838657747|-27.092357809165|-27.092357809165|-27.092357809165|-27.092357809165|-27.092357809165|-27.092357809165|-27.092357809165|23.916517942061|23.916517942061|23.916517942061|23.916517942061|23.916517942061|23.916517942061|23.420415261178|23.111921472449|22.656780846802|22.293831842013|22.293831842013|22.293831842013|22.293831842013|22.293831842013|22.293831842013|22.293831842013|22.293831842013|22.293831842013|19.448254815812|18.863601198985|18.21090803234|18.010644042544|18.010644042544|17.714028742486|17.714028742486|17.714028742486|17.126440777774|17.126440777774|17.126440777774|17.092585555845|17.092585555845|17.092585555845|17.092585555845|17.092585555845|17.092585555845|17.092585555845|17.092585555845|17.092585555845|17.092585555845|17.092585555845|17.092585555845|17.092585555845|17.092585555845|17.092585555845|17.092585555845|17.092585555845|17.092585555845|17.092585555845|17.092585555845|17.092585555845|17.092585555845|17.030051291308|17.030051291308|17.030051291308|16.849330515866|16.849330515866|16.849330515866|16.849330515866
02406|48366|/equities/columbia-pr|R2000VALUE|15.540461275921|15.401318150479|15.209744645178|15.037800260186|14.836644115051|14.658984120245|14.469719179864|-16.874707196119|-16.874707196119|-16.874707196119|-16.874707196119|-17.142620163894|13.95349551122|13.95349551122|13.95349551122|13.95349551122|13.95349551122|13.95349551122|13.95349551122|13.95349551122|13.311327996967|13.209929376971|13.159870154472|13.136463511004|13.136463511004|13.136463511004|13.136463511004|13.130495667473|12.330196195196|12.223305443206|11.929042475399|11.234581250809|10.311865244599|9.9916936447243|9.9916936447243|9.9286580205969|9.9286580205969|9.8357790078788|9.8357790078788|9.8357790078788|9.8357790078788|9.8357790078788|9.8357790078788|9.7662041498885|9.7662041498885|9.7022433627165|9.6854025377738|9.5035208611475|-12.433437686382|-12.433437686382|-12.433437686382|-12.433437686382|-12.691471317541|-13.236606528874|-13.236606528874|-13.236606528874|-13.236606528874|-13.942756629118|-13.969686163938|-14.451900788453|-14.691553853062|-14.691553853062|-15.084699981629|-15.084699981629|-15.219779192539|-15.598075707729|-15.598075707729|-15.598075707729|-15.598075707729|-15.598075707729|-15.598075707729|-15.598075707729|-15.598075707729|-15.598075707729|-15.598075707729|-15.598075707729|-15.598075707729|-15.598075707729|-15.598075707729|-15.598075707729|-15.598075707729|-15.598075707729|-15.598075707729|-15.598075707729|-18.39229539586|-19.953279537242|-19.953279537242|-19.953279537242|-19.953279537242|-19.953279537242|-19.953279537242|-19.953279537242|-19.953279537242|-19.953279537242|-19.953279537242|-19.953279537242|-19.953279537242|-19.953279537242|-19.953279537242|-19.953279537242|-19.953279537242|-19.953279537242|-19.953279537242|-19.953279537242|-19.953279537242|-19.953279537242|17.955636080732|17.955636080732|17.955636080732|17.955636080732|17.955636080732|17.955636080732|17.955636080732|17.955636080732|17.955636080732|17.955636080732|17.955636080732|17.955636080732|17.955636080732|17.955636080732|17.955636080732|17.955636080732|17.955636080732|17.955636080732|17.955636080732|17.955636080732|17.955636080732|17.955636080732|17.955636080732|17.955636080732|17.955636080732|17.955636080732|17.955636080732|17.811005125035|17.641793645636|17.641793645636|17.641793645636|17.641793645636|17.641793645636|17.641793645636|17.641793645636|17.156903069567|-19.482202462265|-19.482202462265|-19.482202462265|-19.482202462265|-19.482202462265|-19.482202462265|-20.162830595516|-21.086937750206|-21.472871927007|-21.525806060085|-21.866970471849|-21.866970471849|-21.866970471849|-21.866970471849|-21.866970471849|-21.936333581596|-22.229971819651|19.230960526241|19.230960526241|19.230960526241|19.230960526241|19.230960526241|18.811234966664|18.586425480741|18.552929660295|18.552929660295|18.3074848061|18.3074848061|18.3074848061|18.3074848061|17.939940757795|-20.412943210317|-20.412943210317|-20.412943210317|-20.412943210317|-20.412943210317|-20.412943210317|-20.412943210317|-20.412943210317|-20.412943210317|-20.412943210317|-20.412943210317|-20.412943210317|-20.412943210317|-20.412943210317|-20.548496712263|-20.773952676727|-20.773952676727|-20.773952676727|-20.773952676727|-20.773952676727|-20.773952676727|18.424616226011|18.424616226011|18.424616226011|18.424616226011|18.424616226011|18.424616226011|18.424616226011|18.424616226011|-20.342681001591|-20.342681001591|-20.342681001591|-20.342681001591|-20.342681001591|-20.342681001591|-20.342681001591|-20.342681001591|-20.342681001591|-20.342681001591|-20.342681001591|-20.342681001591|-20.342681001591|-20.342681001591|-20.342681001591|-20.38415980225|-20.703838188176|-20.886600528298|-21.213205799062|-21.337884503488|-21.337884503488|-21.337884503488|-21.337884503488|-21.337884503488|-21.337884503488|-21.337884503488|-21.337884503488|-21.350856549083|-21.460243916863|-21.460243916863|-21.460243916863|-21.460243916863|-21.460243916863|-21.460243916863|-21.460243916863|-21.460243916863|-21.460243916863|-21.460243916863|-21.460243916863|-21.460243916863|-21.460243916863|-21.460243916863|-21.460243916863|-21.460243916863|-21.460243916863|-21.460243916863|-21.460243916863|-21.460243916863|-21.460243916863|-21.460243916863
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|25.242746843787|25.242746843787|25.242746843787|25.242746843787|25.242746843787|25.242746843787|25.242746843787|25.242746843787|25.242746843787|25.242746843787|25.242746843787|25.242746843787|25.242746843787|24.993453137045|24.993453137045|24.530153148848|24.530153148848|24.530153148848|24.530153148848|24.521836565024|24.464990736443|24.464990736443|24.464990736443|24.464990736443|24.464990736443|24.464990736443|24.464990736443|24.464990736443|24.464990736443|24.464990736443|24.464990736443|24.464990736443|24.464990736443|24.464990736443|24.464990736443|24.464990736443|24.464990736443|24.464990736443|24.464990736443|24.464990736443|24.464990736443|24.464990736443|24.464990736443|23.764310514728|23.764310514728|23.351694702882|22.945140199921|22.945140199921|22.945140199921|22.147587914226|21.553305471593|21.553305471593|21.553305471593|21.553305471593|21.553305471593|19.756448892149|-26.42605953444|-26.42605953444|-26.42605953444|-26.42605953444|-26.42605953444|-26.42605953444|-26.42605953444|-26.42605953444|-26.42605953444|-26.42605953444|-26.42605953444|-26.42605953444|-26.42605953444|-26.42605953444|-26.42605953444|-26.42605953444|-26.42605953444|-26.42605953444|-26.42605953444|-26.42605953444|-26.42605953444|-26.42605953444|-26.42605953444|-26.42605953444|-26.42605953444|-26.42605953444|-26.42605953444|-26.42605953444|-31.625621374326|-33.665897452891|-33.665897452891|28.887712887835|28.390191956704|27.724101936757|27.227335837086|26.18917368472|26.18917368472|26.18917368472|26.18917368472|26.18917368472|26.18917368472|26.18917368472|26.18917368472|26.18917368472|26.18917368472|26.18917368472|26.18917368472|26.18917368472|26.18917368472|26.18917368472|26.18917368472|26.18917368472|26.18917368472|26.18917368472|26.18917368472|26.18917368472|26.18917368472|26.18917368472|26.18917368472|26.18917368472|26.18917368472|26.18917368472|26.18917368472|26.18917368472|26.18917368472|26.18917368472|26.18917368472|26.18917368472|26.18917368472|26.18917368472|26.18917368472|26.18917368472|26.18917368472|26.18917368472|26.18917368472|26.18917368472|26.18917368472|26.18917368472|25.97130307688|25.518645999041|25.518645999041|24.800643838322|24.800643838322|24.800643838322|24.800643838322|24.734554304984|24.612349681289|24.612349681289|24.612349681289|24.612349681289|24.612349681289|24.612349681289|24.612349681289|24.612349681289|24.612349681289|24.213657257362|24.213657257362|24.213657257362|24.213657257362|24.213657257362|24.213657257362|24.213657257362|24.213657257362|24.213657257362|24.213657257362|24.213657257362|24.213657257362|24.213657257362|24.213657257362|24.09350837315|23.50000936284|23.222232731342|22.392481600973|22.333931689036|22.333931689036|22.333931689036|22.038812801321|-25.099806674891|-25.099806674891|-25.099806674891|-25.099806674891|-25.099806674891|-25.099806674891|-25.099806674891|-25.099806674891|-25.099806674891|-25.099806674891|-25.099806674891|-25.099806674891|-25.099806674891|-25.099806674891|-25.099806674891|-25.099806674891|-25.099806674891|-25.099806674891|-25.099806674891|-25.473673909431|-25.739082647171|-26.588980808088|-27.040533213957|-27.067580385596|23.717661828419|23.717661828419|23.717661828419|23.717661828419|23.717661828419|23.717661828419|23.717661828419|23.717661828419|23.270734542631|22.960260755511|22.889777512719|22.889777512719|22.889777512719|22.889777512719|22.708641100117|22.646224705021|22.646224705021|22.589873111788|22.589873111788|22.589873111788|22.589873111788|22.589873111788|22.589873111788|22.589873111788|22.589873111788|22.545735324527|22.545735324527|22.545735324527|22.545735324527|22.545735324527|22.31152579655|22.31152579655|21.73002876032|20.982809636202|20.816656790348|20.816656790348|20.816656790348|20.816656790348|20.816656790348|20.31004059113|19.746156504827|19.314618220017|19.28162661321|19.28162661321|19.28162661321|19.28162661321|19.28162661321|-22.134426423224|-22.134426423224|-22.134426423224|-22.134426423224|-22.134426423224|-22.134426423224|-22.134426423224|-22.134426423224
02408|39236|/equities/piedmont-offic-a|R2000VALUE|-19.834327766872|-19.834327766872|-19.834327766872|-19.834327766872|-19.834327766872|-19.834327766872|-20.112587263823|16.925680725557|16.925680725557|16.925680725557|16.925680725557|16.925680725557|16.925680725557|16.925680725557|16.925680725557|16.925680725557|16.925680725557|16.925680725557|16.925680725557|16.925680725557|16.172978075325|15.736642051604|15.710850089888|15.710850089888|15.710850089888|15.710850089888|15.367611189794|14.919012568738|14.805006252488|14.805006252488|14.805006252488|14.805006252488|14.757784987777|14.133993821489|14.133993821489|13.656381824665|13.398757434612|12.703196902133|12.703196902133|12.703196902133|12.703196902133|12.703196902133|12.703196902133|12.678180987698|12.678180987698|12.678180987698|12.678180987698|12.678180987698|11.542423785906|-15.815865942014|-15.815865942014|-16.071517622219|-16.948908130049|-17.832120568354|-18.156859076179|-18.156859076179|-18.156859076179|-19.326924586195|-19.326924586195|-19.972138166315|-20.525153371898|-20.931836734444|-21.42004210149|-21.42004210149|-21.42004210149|-21.42004210149|-21.42004210149|-21.42004210149|-21.42004210149|-21.42004210149|-21.42004210149|-21.42004210149|-21.42004210149|-21.42004210149|-21.42004210149|-22.010664198694|-22.010664198694|-22.010664198694|-22.010664198694|-22.010664198694|-22.010664198694|-22.010664198694|-22.010664198694|-22.010664198694|-24.029072149923|-25.733915833694|-25.733915833694|22.04092679635|21.730473896037|21.479415041617|21.011571785268|20.876191453202|20.256879413639|19.975976931292|19.880808710211|19.839469993624|19.839469993624|19.839469993624|19.839469993624|19.839469993624|19.839469993624|19.839469993624|19.839469993624|19.525521901485|19.079746726747|18.738800448698|18.738800448698|18.738800448698|18.738800448698|18.738800448698|18.738800448698|18.738800448698|18.738800448698|18.738800448698|18.738800448698|18.738800448698|18.738800448698|18.738800448698|18.738800448698|18.738800448698|18.738800448698|18.738800448698|18.738800448698|18.738565131264|18.738565131264|18.738565131264|18.738565131264|18.738565131264|18.738565131264|18.738565131264|18.738565131264|18.738565131264|18.738565131264|18.738565131264|18.405419743184|18.405419743184|18.405419743184|18.405419743184|18.405419743184|18.405419743184|18.094910952917|17.403234108147|16.672759594583|-19.286818977482|-19.286818977482|-19.286818977482|-19.286818977482|-19.286818977482|-19.942575768505|-20.339554387464|-20.339554387464|-20.339554387464|-20.339554387464|-20.339554387464|-20.339554387464|-20.339554387464|-20.339554387464|-20.339554387464|-20.443393581592|18.166941429263|18.166941429263|18.166941429263|18.166941429263|18.166941429263|18.166941429263|18.166941429263|18.166941429263|18.166941429263|18.166941429263|18.166941429263|18.166941429263|18.166941429263|17.710546053346|17.710546053346|17.466161344775|-19.628557891402|-19.628557891402|-19.628557891402|-19.628557891402|-19.628557891402|-19.628557891402|-19.628557891402|-19.628557891402|-19.628557891402|-19.628557891402|-19.628557891402|-19.628557891402|-19.628557891402|-19.767009014061|-19.883620414657|-20.188745668114|-20.249284753315|-20.249284753315|-20.284204175199|-20.515205168488|-20.515205168488|-20.515205168488|-20.515205168488|-20.515205168488|-20.515205168488|-20.515205168488|-20.515205168488|-20.515205168488|-20.515205168488|-20.515205168488|-20.515205168488|-20.515205168488|-20.515205168488|-20.515205168488|-21.127638154298|-21.368122731057|-21.368122731057|-21.387313224511|-21.387313224511|-21.387313224511|-21.387313224511|-21.387313224511|-21.387313224511|-21.676910137288|-21.910945070178|19.568752161378|19.568752161378|19.568752161378|19.568752161378|19.568752161378|19.568752161378|19.568752161378|19.568752161378|19.568752161378|19.568752161378|19.568752161378|19.568752161378|19.568752161378|19.568752161378|19.568752161378|19.568752161378|19.563625583871|19.563625583871|19.563625583871|19.563625583871|19.563625583871|19.563625583871|19.563625583871|19.563625583871|18.973508156917|18.583077143115|-21.309546482757|-21.309546482757|-21.309546482757|-21.309546482757|-21.309546482757|-21.309546482757
02409|16080|/equities/first-financial-bancorp|R2000VALUE|21.311443733091|21.311443733091|21.311443733091|21.311443733091|21.311443733091|21.311443733091|21.311443733091|21.311443733091|21.311443733091|21.311443733091|21.311443733091|21.311443733091|21.311443733091|21.311443733091|21.311443733091|21.311443733091|21.311443733091|21.311443733091|21.311443733091|21.311443733091|20.967437239615|20.780354300801|20.780354300801|20.489067012679|20.489067012679|20.489067012679|20.489067012679|20.489067012679|20.489067012679|20.489067012679|20.489067012679|20.489067012679|20.489067012679|18.558963491532|18.36051602056|17.292239238712|16.783876580102|16.183081421319|16.183081421319|16.183081421319|15.837312681877|14.579792534205|13.81032417758|13.354088930236|13.354088930236|12.958365002268|12.958365002268|12.958365002268|12.530128522045|11.713475169215|-16.415723100824|-16.415723100824|-16.415723100824|-16.415723100824|-16.415723100824|-16.415723100824|-16.656914039367|-17.709726805945|-18.308407513587|-19.111008450156|-19.294005659663|-19.294005659663|-19.294005659663|-19.294005659663|-19.294005659663|-19.294005659663|-19.294005659663|-19.294005659663|-19.294005659663|-19.294005659663|-19.294005659663|-19.294005659663|-19.294005659663|-19.294005659663|-19.294005659663|-19.999450925813|-20.426291268856|-20.426291268856|-20.426291268856|-20.65910842222|-20.65910842222|-20.65910842222|-20.65910842222|-20.65910842222|-21.618503541881|-25.153315512266|-26.16757219801|-26.930627709442|-26.930627709442|-26.930627709442|-26.930627709442|-26.930627709442|-26.930627709442|-26.930627709442|-26.930627709442|-26.930627709442|-26.930627709442|-26.930627709442|-26.930627709442|-26.930627709442|-26.930627709442|-26.930627709442|-26.930627709442|-26.930627709442|-26.930627709442|-26.930627709442|-26.930627709442|-26.930627709442|-26.930627709442|-26.930627709442|-26.930627709442|-26.930627709442|-26.930627709442|-26.930627709442|-26.930627709442|-26.930627709442|-26.930627709442|-26.930627709442|-26.930627709442|-26.930627709442|-26.930627709442|-26.930627709442|-26.930627709442|-26.930627709442|-27.046253502163|-27.165281732648|-27.930062991347|-28.434403028716|-28.469161266392|-28.469161266392|-28.469161266392|-28.469161266392|-28.469161266392|-28.469161266392|-28.469161266392|-28.469161266392|-28.469161266392|-28.469161266392|-28.469161266392|-28.469161266392|-28.469161266392|-28.469161266392|-28.469161266392|-28.469161266392|-28.469161266392|-28.469161266392|-28.469161266392|-28.469161266392|-29.80572895905|-29.89506852419|-29.89506852419|-29.89506852419|-29.89506852419|-29.89506852419|-29.89506852419|-29.89506852419|-29.89506852419|-31.570632375952|-32.770146173102|28.155484766173|28.155484766173|28.155484766173|28.155484766173|28.155484766173|28.155484766173|28.155484766173|28.155484766173|28.155484766173|28.155484766173|28.155484766173|28.155484766173|28.155484766173|28.155484766173|28.155484766173|28.155484766173|28.155484766173|28.155484766173|27.239179345325|27.239179345325|26.790754870524|26.717505750778|26.034266931189|26.034266931189|24.381181004786|24.381181004786|24.381181004786|24.381181004786|24.381181004786|24.381181004786|24.299050089744|24.299050089744|24.299050089744|24.299050089744|24.299050089744|24.299050089744|24.299050089744|23.935056524174|23.742091912644|23.742091912644|23.742091912644|23.742091912644|23.742091912644|23.742091912644|23.742091912644|23.742091912644|23.742091912644|23.742091912644|23.742091912644|23.742091912644|-28.006075453927|-28.006075453927|-28.006075453927|-28.006075453927|-28.006075453927|-28.006075453927|-28.006075453927|-28.828973108055|-29.083580235113|-29.651200642706|-30.102694458271|24.806820483005|24.806820483005|24.806820483005|24.806820483005|24.806820483005|24.806820483005|24.806820483005|24.806820483005|24.806820483005|24.806820483005|24.806820483005|24.806820483005|24.806820483005|24.806820483005|24.806820483005|24.806820483005|24.806820483005|24.806820483005|24.806820483005|24.806820483005|24.806820483005|24.806820483005|24.806820483005|24.806820483005|24.806820483005|24.806820483005|24.806820483005|24.806820483005|24.806820483005|24.806820483005|24.806820483005|24.679553595476
02410|21172|/equities/moog-inc-a|R2000VALUE|74.582981799951|74.582981799951|74.582981799951|74.582981799951|74.582981799951|74.582981799951|74.582981799951|74.582981799951|74.582981799951|74.582981799951|74.582981799951|74.582981799951|74.582981799951|74.582981799951|74.582981799951|74.582981799951|74.582981799951|74.582981799951|74.582981799951|74.582981799951|74.582981799951|72.718004799479|72.718004799479|72.718004799479|72.718004799479|71.140595566417|71.140595566417|71.140595566417|69.013993937865|67.736911600202|67.736911600202|67.736911600202|67.63351166841|64.590687065472|64.590687065472|64.590687065472|64.590687065472|64.590687065472|64.590687065472|64.590687065472|64.590687065472|64.406854706627|64.406854706627|64.406854706627|64.406854706627|64.406854706627|62.11475904589|62.11475904589|59.653620382207|56.212636572406|-69.126319084785|-69.126319084785|-69.126319084785|-69.126319084785|-69.126319084785|-69.126319084785|-69.126319084785|-69.126319084785|-69.126319084785|-69.126319084785|-69.126319084785|-69.126319084785|-69.126319084785|-69.126319084785|-69.126319084785|-69.126319084785|-69.126319084785|-69.126319084785|-69.126319084785|-69.126319084785|-69.126319084785|-69.126319084785|-69.126319084785|-69.126319084785|-69.126319084785|-69.126319084785|-69.126319084785|-69.126319084785|-69.126319084785|-69.126319084785|-69.126319084785|-69.126319084785|-69.126319084785|-69.126319084785|-83.682019721823|-94.787690801386|-94.787690801386|-94.787690801386|-94.787690801386|-94.787690801386|-94.787690801386|-94.787690801386|-94.787690801386|-94.787690801386|-94.787690801386|-94.787690801386|-94.787690801386|-94.787690801386|-94.787690801386|-94.787690801386|-94.787690801386|-94.787690801386|-94.787690801386|-94.787690801386|-94.787690801386|-94.787690801386|-94.787690801386|-94.787690801386|-94.787690801386|-94.787690801386|-94.787690801386|-94.787690801386|-94.787690801386|-94.787690801386|-94.787690801386|-94.787690801386|-98.902805928961|79.587318949154|79.587318949154|79.587318949154|79.587318949154|79.587318949154|79.587318949154|79.587318949154|79.587318949154|79.587318949154|79.587318949154|79.587318949154|79.587318949154|79.587318949154|79.587318949154|79.587318949154|79.587318949154|79.587318949154|79.587318949154|79.587318949154|79.587318949154|79.587318949154|79.587318949154|78.824798323767|76.181718325236|73.431354813684|72.208932432069|-87.706786230613|-87.706786230613|-87.706786230613|-87.706786230613|-87.706786230613|-87.706786230613|-87.706786230613|-87.706786230613|-87.706786230613|-87.706786230613|-87.706786230613|-87.706786230613|-87.706786230613|-87.706786230613|-87.706786230613|-87.706786230613|-87.706786230613|-87.706786230613|-87.706786230613|-87.706786230613|-87.706786230613|-87.706786230613|-87.706786230613|-87.706786230613|-87.706786230613|-87.706786230613|-91.2289220218|-91.2289220218|-91.2289220218|-91.254353563447|-91.911505213997|-95.046951390661|79.720130905017|79.720130905017|79.720130905017|79.720130905017|79.720130905017|79.720130905017|79.720130905017|79.720130905017|79.720130905017|79.720130905017|79.720130905017|79.720130905017|79.720130905017|79.720130905017|79.720130905017|79.720130905017|79.720130905017|79.720130905017|79.720130905017|79.720130905017|78.700235137791|78.149149322344|77.650120629021|76.858490508075|76.801556041752|76.801556041752|76.801556041752|76.801556041752|76.801556041752|76.801556041752|76.801556041752|76.801556041752|76.801556041752|76.801556041752|76.526795311013|76.478109275013|73.726784929865|70.877814859409|67.691463040267|65.716017774911|64.057825758822|64.057825758822|64.057825758822|64.057825758822|64.057825758822|63.263489173233|63.263489173233|62.148322236074|60.67619062743|60.314069983349|60.314069983349|60.314069983349|60.314069983349|60.314069983349|58.926193498887|58.656675218146|58.656675218146|58.656675218146|58.656675218146|58.656675218146|58.656675218146|58.656675218146|58.656675218146|58.656675218146|58.656675218146|58.656675218146|58.656675218146|58.656675218146|58.656675218146|58.656675218146|58.656675218146|58.656675218146|58.656675218146|58.656675218146|58.656675218146|58.656675218146|58.656675218146
02411|17372|/equities/towne-bank|R2000VALUE|27.15537804688|27.15537804688|27.15537804688|27.15537804688|27.15537804688|27.15537804688|27.15537804688|27.15537804688|27.15537804688|27.15537804688|27.15537804688|27.15537804688|27.15537804688|27.15537804688|27.15537804688|27.15537804688|27.15537804688|27.15537804688|27.15537804688|27.15537804688|27.147640748433|26.902705528622|26.902705528622|26.696894913123|26.516827668532|25.744503085721|25.744503085721|25.744503085721|25.744503085721|25.744503085721|25.744503085721|25.744503085721|25.744503085721|24.158892491249|23.008770151036|21.871967071843|20.774129914523|20.169280304013|20.169280304013|20.169280304013|20.169280304013|18.981641644679|18.981641644679|18.329046428692|18.256717563218|17.75137443073|17.416155915872|17.057417345726|16.969630189167|-21.015698537394|-21.015698537394|-21.015698537394|-21.015698537394|-21.015698537394|-21.015698537394|-21.015698537394|-21.015698537394|-22.334665308578|-22.662405767025|-22.79309761579|-22.79309761579|-22.79309761579|-22.79309761579|-22.79309761579|-22.79309761579|-22.79309761579|-22.79309761579|-22.79309761579|-22.79309761579|-22.79309761579|-22.79309761579|-22.79309761579|-22.79309761579|-22.79309761579|-22.79309761579|-22.79309761579|-22.79309761579|-22.79309761579|-22.79309761579|-22.79309761579|-22.79309761579|-22.79309761579|-22.79309761579|-24.847885476827|-25.447094664838|-27.566215976373|-28.613573586825|25.84585262835|25.84585262835|25.84585262835|25.84585262835|25.84585262835|25.84585262835|25.84585262835|25.84585262835|25.84585262835|25.84585262835|-28.56532738579|-28.56532738579|-28.56532738579|-28.56532738579|-28.56532738579|-28.56532738579|-28.56532738579|-28.56532738579|-28.56532738579|-28.56532738579|-28.56532738579|-28.56532738579|-28.56532738579|-28.56532738579|-28.56532738579|-28.56532738579|-28.56532738579|-28.56532738579|-28.56532738579|-28.56532738579|-28.56532738579|-28.56532738579|-28.56532738579|-28.56532738579|-28.56532738579|-28.56532738579|-28.56532738579|-28.56532738579|-28.56532738579|-28.56532738579|-28.56532738579|-28.56532738579|-28.56532738579|-28.56532738579|-28.56532738579|-28.56532738579|-28.56532738579|-28.56532738579|-28.56532738579|-28.56532738579|-28.56532738579|-28.56532738579|-28.56532738579|-28.56532738579|-28.56532738579|-28.56532738579|-28.56532738579|-28.56532738579|-28.56532738579|-28.56532738579|-28.56532738579|-29.475363761989|-30.670403196643|-31.999283110618|-31.999283110618|-31.999283110618|-31.999283110618|-31.999283110618|-31.999283110618|-31.999283110618|-33.622603084775|-34.019560127493|29.291008478399|29.291008478399|29.291008478399|29.291008478399|29.291008478399|29.291008478399|29.291008478399|29.075113154418|29.075113154418|29.075113154418|29.075113154418|29.07330314634|29.07330314634|29.07330314634|29.07330314634|29.07330314634|28.958090299414|28.958090299414|-32.756513257923|-32.756513257923|-32.756513257923|-32.756513257923|-32.756513257923|-32.756513257923|-32.756513257923|-32.756513257923|-32.756513257923|-33.007236635356|-33.571930739249|-33.854157045989|-33.854157045989|-33.854157045989|-34.096285585461|-34.130595370463|-34.592328041054|-35.800976959665|-35.800976959665|-35.800976959665|-35.800976959665|-35.800976959665|-36.559419013614|30.759442047988|30.759442047988|30.759442047988|30.759442047988|30.759442047988|30.759442047988|30.759442047988|30.759442047988|30.759442047988|30.759442047988|30.396600622507|29.642502354882|29.048119277248|29.048119277248|29.048119277248|29.048119277248|29.048119277248|29.048119277248|29.048119277248|29.048119277248|29.048119277248|29.048119277248|29.048119277248|29.048119277248|29.048119277248|29.048119277248|29.048119277248|29.048119277248|29.048119277248|29.048119277248|29.048119277248|29.048119277248|29.048119277248|29.048119277248|29.048119277248|29.048119277248|29.048119277248|29.048119277248|29.048119277248|29.048119277248|29.048119277248|29.048119277248|29.048119277248|29.048119277248|28.961351644945|28.961351644945|28.961351644945|28.961351644945|28.961351644945|28.961351644945|28.961351644945|28.961351644945
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|27.226557971288|27.226557971288|27.226557971288|27.226557971288|27.226557971288|27.226557971288|27.226557971288|27.226557971288|27.226557971288|27.226557971288|27.226557971288|27.226557971288|27.226557971288|27.226557971288|27.226557971288|27.226557971288|27.226557971288|27.226557971288|27.226557971288|27.226557971288|27.226557971288|27.226557971288|27.226557971288|27.226557971288|27.226557971288|27.181911682136|27.181911682136|27.181911682136|26.442493252232|26.366103706839|26.331154765026|26.331154765026|24.931650838738|24.845988863369|24.845988863369|24.845988863369|24.845988863369|24.845988863369|24.845988863369|24.845988863369|23.601467152062|22.881813706758|22.654235934552|22.415722045556|22.415722045556|21.430169592582|21.111895032237|21.111895032237|20.195876551643|20.195876551643|19.688619817623|19.688619817623|19.688619817623|19.688619817623|19.688619817623|18.004334478396|18.004334478396|18.004334478396|17.425801838788|17.33305683714|17.33305683714|17.040432088704|16.869119027292|16.00840054953|15.517479912041|14.613865975538|13.447502802918|13.329507631297|13.329507631297|13.329507631297|13.329507631297|13.329507631297|13.329507631297|-18.513844154472|-18.513844154472|-18.513844154472|-18.513844154472|-18.513844154472|-18.513844154472|-18.513844154472|-18.513844154472|-18.513844154472|-18.513844154472|-18.513844154472|-20.296864030753|17.847555577499|17.847555577499|17.847555577499|17.847555577499|17.847555577499|17.847555577499|17.847555577499|17.847555577499|17.847555577499|17.847555577499|17.847555577499|17.847555577499|17.651355570933|17.258787599295|16.664083444509|16.291456248329|16.291456248329|16.285319039078|15.844672835372|15.038770000694|-18.470858117938|-18.470858117938|-18.470858117938|-18.470858117938|-18.470858117938|-18.470858117938|-18.470858117938|-18.470858117938|-18.470858117938|-18.470858117938|-18.470858117938|-18.470858117938|-18.470858117938|-18.470858117938|-18.502803507779|-18.893423491182|-18.893423491182|-18.893423491182|-19.037627305655|-19.228967125845|-19.311443628682|-19.952466609095|16.157191676199|16.157191676199|16.157191676199|16.157191676199|16.157191676199|15.766013165645|15.5881595836|15.28071557416|15.28071557416|15.28071557416|15.28071557416|15.28071557416|15.28071557416|13.992025496049|-18.164423300019|-18.164423300019|-18.164423300019|-18.164423300019|-18.164423300019|-18.164423300019|-18.164423300019|-18.164423300019|-18.408370045811|-18.960478201652|-18.960478201652|-18.960478201652|-18.960478201652|-18.960478201652|-18.960478201652|-18.960478201652|-19.224976529837|-19.829417694675|-20.668797163021|-21.433107963151|-21.630627520961|-21.630627520961|-21.715696337862|-21.715696337862|-21.715696337862|-21.715696337862|-21.715696337862|-21.715696337862|-21.715696337862|-21.715696337862|-21.715696337862|-21.715696337862|-21.715696337862|-21.715696337862|-21.715696337862|-21.715696337862|-21.715696337862|-21.715696337862|-21.715696337862|-21.715696337862|-21.715696337862|-21.715696337862|-21.715696337862|-21.715696337862|-22.539662576431|-23.064070305023|-23.146550414212|-23.146550414212|-23.146550414212|-23.182160797982|-23.182160797982|-24.960101264815|20.193694208432|20.193694208432|20.193694208432|19.989659837405|19.569067376102|19.154945439156|19.154945439156|19.154945439156|19.154945439156|19.154945439156|19.154945439156|19.154945439156|19.154945439156|19.154945439156|19.154945439156|18.90382752822|17.947586222999|17.743192026783|17.743192026783|17.052990619528|15.798879190935|15.598997558451|15.598997558451|15.598997558451|15.598997558451|15.598997558451|15.598997558451|15.598997558451|14.467775730398|13.959032918564|13.959032918564|13.959032918564|13.379226749943|13.379226749943|13.379226749943|13.379226749943|13.379226749943|13.379226749943|13.379226749943|13.379226749943|13.379226749943|13.379226749943|13.060327306599|13.060327306599|13.060327306599|13.060327306599|13.060327306599|13.060327306599|13.060327306599|13.060327306599|13.060327306599|12.079807881085|11.882507686872|11.882507686872|11.882507686872|11.726006802999|11.726006802999|11.726006802999|11.726006802999
02413|17118|/equities/spirit-airlines|R2000VALUE|-27.418221804|-28.959167824074|-28.959167824074|-28.959167824074|-28.959167824074|-28.959167824074|-29.104284733896|-29.104284733896|-29.104284733896|-29.104284733896|-30.913961165884|-32.504750509769|-32.646106496895|-32.646106496895|-33.466868470603|25.503692655287|25.503692655287|25.503692655287|25.503692655287|25.503692655287|25.503692655287|25.503692655287|25.503692655287|25.503692655287|25.503692655287|25.503692655287|25.503692655287|25.503692655287|25.503692655287|25.503692655287|25.503692655287|25.503692655287|24.325802704546|24.325802704546|24.325802704546|21.72527143343|20.404298166254|17.970177495722|17.567339976927|17.567339976927|16.301756361738|16.301756361738|16.301756361738|16.301756361738|16.301756361738|16.236117870295|13.902665278077|12.602173748679|-20.867138340514|-20.867138340514|-20.867138340514|-20.867138340514|-20.867138340514|-20.867138340514|-20.867138340514|-20.867138340514|-20.867138340514|-20.867138340514|-20.867138340514|-20.867138340514|-20.867138340514|-20.867138340514|-20.867138340514|-20.867138340514|-20.867138340514|-20.867138340514|-20.867138340514|-20.867138340514|-20.867138340514|-20.867138340514|-20.867138340514|-20.867138340514|-20.867138340514|-20.867138340514|-20.867138340514|-20.921651551504|-23.800700396718|-23.855061134566|-23.855061134566|-23.855061134566|-23.855061134566|-23.855061134566|-23.855061134566|-23.855061134566|-30.172083943938|-34.084487060545|-41.144703155031|-41.144703155031|-41.144703155031|-41.144703155031|-41.144703155031|-41.144703155031|-41.144703155031|-41.144703155031|-41.144703155031|-41.144703155031|-41.144703155031|-41.144703155031|-41.144703155031|-41.144703155031|-41.144703155031|-41.144703155031|-41.144703155031|-41.144703155031|-41.144703155031|-41.144703155031|-41.144703155031|-41.144703155031|-42.490604084182|-42.490604084182|-42.490604084182|-42.490604084182|-43.350249892526|-44.827458944644|-45.520224666955|-48.014787992241|-50.105795684128|-53.109431982239|-53.109431982239|-53.109431982239|-53.109431982239|-53.109431982239|-53.1505896361|-53.1505896361|-53.1505896361|-53.1505896361|-54.51040848442|-55.71607259852|44.470843731278|44.470843731278|44.470843731278|44.470843731278|44.470843731278|44.470843731278|44.470843731278|44.470843731278|44.470843731278|44.470843731278|44.470843731278|44.470843731278|44.470843731278|44.18391503717|44.18391503717|44.18391503717|44.18391503717|44.18391503717|44.18391503717|44.18391503717|44.18391503717|44.18391503717|44.18391503717|43.387588600599|42.297233396383|42.297233396383|42.297233396383|40.818757593203|40.21879956478|40.21879956478|40.21879956478|40.21879956478|40.21879956478|40.21879956478|39.483771612844|38.695381273386|37.298607841197|36.27228484227|-43.570634295564|-43.570634295564|-43.570634295564|-43.570634295564|-43.570634295564|-43.570634295564|-43.570634295564|-43.570634295564|-44.083904317515|-44.083904317515|-44.083904317515|-44.33685977978|-44.33685977978|-44.33685977978|-44.49535607755|-44.49535607755|-45.170731002082|-45.170731002082|-45.170731002082|36.819170056114|36.819170056114|36.819170056114|36.819170056114|36.819170056114|36.819170056114|36.819170056114|36.819170056114|36.819170056114|36.819170056114|36.819170056114|36.819170056114|36.421300952445|36.032222568266|36.032222568266|35.456914702249|34.073795308881|32.907548681689|30.236722486762|-42.505672655959|-42.505672655959|-42.505672655959|-42.505672655959|-42.505672655959|-42.505672655959|-42.505672655959|-42.505672655959|-42.505672655959|-42.505672655959|-42.505672655959|-42.505672655959|-45.082970948638|-46.239554453361|-48.478261365348|-49.83256953497|-51.821967689409|-56.803849953429|48.533397583043|48.533397583043|48.533397583043|48.533397583043|48.533397583043|48.533397583043|48.533397583043|48.533397583043|48.533397583043|48.533397583043|48.533397583043|48.533397583043|48.318253073727|48.318253073727|48.318253073727|48.318253073727|48.318253073727|48.318253073727|48.318253073727|48.318253073727|48.318253073727|48.318253073727|48.318253073727|48.318253073727|48.318253073727|48.318253073727|48.318253073727|48.318253073727|48.318253073727|48.318253073727
02414|17186|/equities/skywest|R2000VALUE|39.704916658365|39.704916658365|39.704916658365|38.749906423316|-50.486339888233|-50.486339888233|-50.486339888233|-50.486339888233|-50.486339888233|-50.486339888233|-50.486339888233|-50.486339888233|-50.486339888233|-50.486339888233|-51.985931751086|-52.799646983493|-54.689330668305|43.777363883709|43.777363883709|43.777363883709|43.777363883709|43.777363883709|43.777363883709|43.777363883709|43.777363883709|43.777363883709|43.777363883709|43.777363883709|43.777363883709|43.777363883709|43.777363883709|43.777363883709|42.777091953455|42.777091953455|42.777091953455|36.076213807198|32.03537429078|29.811522104595|29.811522104595|29.811522104595|29.811522104595|29.811522104595|29.811522104595|29.811522104595|29.811522104595|29.811522104595|29.480857215826|27.151174901265|24.354972387175|22.459411118671|20.100043180896|20.100043180896|20.100043180896|20.100043180896|20.100043180896|20.100043180896|20.100043180896|20.100043180896|19.467628350206|18.698476224418|17.385693641557|17.385693641557|17.385693641557|17.385693641557|17.385693641557|17.385693641557|17.385693641557|17.385693641557|17.385693641557|17.385693641557|17.385693641557|17.385693641557|17.385693641557|-39.026724014801|-39.026724014801|-39.026724014801|-39.026724014801|-39.026724014801|-39.026724014801|-39.026724014801|-39.026724014801|-39.026724014801|-39.026724014801|-39.026724014801|-49.251915148146|-55.997685303563|-62.345758930704|-66.92417644556|-68.316308594364|-68.326453315569|-68.912727474453|57.042634594737|57.042634594737|57.042634594737|57.042634594737|57.042634594737|55.660168767304|54.587409046327|54.093685866181|54.093685866181|53.30233017111|53.30233017111|51.912031344839|51.321615744043|51.321615744043|51.321615744043|51.321615744043|51.321615744043|51.321615744043|51.321615744043|51.321615744043|51.321615744043|51.321615744043|51.321615744043|51.321615744043|51.321615744043|51.321615744043|51.321615744043|51.253845321309|51.253845321309|51.039066856847|50.136840177315|50.136840177315|50.136840177315|49.529699034976|49.442600351226|49.152933847937|49.152933847937|49.152933847937|48.808258440795|48.195134860869|48.195134860869|46.325373683369|44.835638083789|-57.947047903851|-57.947047903851|-57.947047903851|-57.947047903851|-57.947047903851|-57.947047903851|-57.947047903851|-57.947047903851|-57.947047903851|-57.947047903851|-57.947047903851|-57.947047903851|-57.947047903851|-58.524221741176|-59.447469432063|-60.839414086849|-60.839414086849|-60.839414086849|-60.839414086849|-60.839414086849|-60.839414086849|-60.839414086849|-60.839414086849|-62.556014872161|-62.846958214009|-67.373843994366|53.813916837773|53.813916837773|53.813916837773|53.813916837773|53.813916837773|51.377959211227|49.839399716983|49.834055580176|49.107282706408|48.629178016968|48.629178016968|48.629178016968|48.629178016968|48.629178016968|48.629178016968|48.629178016968|48.629178016968|48.629178016968|48.629178016968|48.629178016968|48.629178016968|48.629178016968|48.629178016968|48.629178016968|48.629178016968|48.629178016968|48.629178016968|48.629178016968|48.629178016968|46.458640374868|46.458640374868|46.458640374868|46.458640374868|46.458640374868|46.458640374868|45.276266405018|45.268190513089|44.775439024892|44.775439024892|44.775439024892|43.631043700075|42.938658268028|42.656842689573|41.90760387851|41.669559313999|38.846733757905|37.910257654115|37.859862746229|37.859862746229|37.859862746229|37.859862746229|37.110959200319|34.945512087539|32.63112246482|30.849493643388|30.849493643388|30.849493643388|30.849493643388|30.849493643388|30.849493643388|30.849493643388|30.849493643388|30.849493643388|30.849493643388|30.849493643388|30.849493643388|30.849493643388|30.849493643388|30.849493643388|30.849493643388|30.849493643388|30.849493643388|30.849493643388|30.849493643388|30.849493643388|30.849493643388|30.849493643388|30.849493643388|30.849493643388|30.849493643388|30.849493643388|30.849493643388|30.849493643388|30.849493643388|30.849493643388|30.849493643388|30.849493643388|30.849493643388|30.849493643388|30.849493643388|30.849493643388|30.849493643388
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|22.291027285964|22.291027285964|22.08503037284|21.825353674262|21.825353674262|21.825353674262|21.825353674262|21.825353674262|21.825353674262|21.825353674262|21.825353674262|21.825353674262|21.825353674262|21.825353674262|21.825353674262|21.825353674262|21.825353674262|21.825353674262|21.825353674262|21.825353674262|20.730393573277|19.94488193882|19.665912895548|19.665912895548|19.665912895548|19.665912895548|19.665912895548|19.665912895548|19.665912895548|19.665912895548|19.665912895548|19.665912895548|19.574901983857|18.946835871109|18.946835871109|18.946835871109|18.946835871109|18.946835871109|18.946835871109|18.946835871109|18.946835871109|18.946835871109|18.946835871109|18.946835871109|18.946835871109|18.946835871109|18.946835871109|18.946835871109|17.772790347612|-23.159376260135|-23.159376260135|-23.159376260135|-24.098750984772|-24.815181651372|-24.815181651372|-24.815181651372|-24.815181651372|-26.349646690442|-26.416273994527|-27.54404833061|-28.30963179516|-28.392774776296|-28.392774776296|-28.392774776296|-28.392774776296|-28.392774776296|-28.392774776296|-28.392774776296|-28.392774776296|-28.392774776296|-28.392774776296|-28.392774776296|-28.392774776296|-28.392774776296|-28.392774776296|-28.588638839541|-29.129325295429|-29.129325295429|-29.129325295429|-29.129325295429|-29.129325295429|-29.129325295429|-29.129325295429|-30.586450730995|-30.586450730995|-32.0437747562|-32.0437747562|28.827844694894|28.827844694894|28.198672166181|27.992969158306|27.807744056002|27.794645796424|27.794645796424|27.794645796424|27.794645796424|27.794645796424|27.794645796424|27.794645796424|27.794645796424|27.794645796424|27.794645796424|27.794645796424|27.308495532811|26.474440163308|25.502982631125|25.502982631125|25.502982631125|25.502982631125|25.502982631125|25.502982631125|25.502982631125|25.502982631125|25.502982631125|25.502982631125|25.502982631125|25.502982631125|25.502982631125|25.502982631125|25.502982631125|25.502982631125|25.502982631125|25.502982631125|25.502982631125|25.502982631125|25.502982631125|25.502982631125|25.502982631125|25.502982631125|25.502982631125|25.502982631125|25.502982631125|25.502982631125|25.42803554049|24.658928124009|24.379920235274|24.338357596483|24.338357596483|23.49044208184|23.49044208184|-26.97903723499|-26.97903723499|-26.97903723499|-26.97903723499|-26.97903723499|-26.97903723499|-26.97903723499|-27.189486554164|-28.785541484641|-30.093101022296|-30.360666908216|-31.366297683662|-31.552721536049|-31.552721536049|-31.552721536049|-31.552721536049|-31.552721536049|-31.552721536049|-32.044618116362|28.549161765426|28.549161765426|28.549161765426|28.549161765426|28.549161765426|28.383235557708|28.310817621188|27.993408942704|27.63489943134|27.580457078801|27.580457078801|27.580457078801|27.580457078801|27.080508191702|26.836675916908|26.20741704967|25.920243189675|25.920243189675|-29.185977296848|-29.185977296848|-29.185977296848|-29.185977296848|-29.185977296848|-29.185977296848|-29.185977296848|-29.185977296848|-29.185977296848|-29.185977296848|-29.185977296848|-29.185977296848|-29.185977296848|-29.185977296848|-29.743552172648|-29.743552172648|-30.570335772818|-31.301483793596|-32.018870110357|-32.087632650627|-32.43681461998|-33.286320926836|30.683647732885|30.683647732885|30.683647732885|30.683647732885|30.683647732885|30.683647732885|30.683647732885|30.683647732885|30.683647732885|30.683647732885|30.683647732885|30.683647732885|30.195720466145|30.103022875795|29.908302379092|29.908302379092|29.908302379092|29.66927504333|29.66927504333|29.66927504333|29.66927504333|29.66927504333|29.312988680411|29.312988680411|29.312988680411|29.312988680411|29.312988680411|29.312988680411|29.312988680411|29.312988680411|29.2645500598|29.2645500598|29.2645500598|29.2645500598|29.2645500598|29.2645500598|29.2645500598|29.2645500598|29.2645500598|29.2645500598|29.2645500598|29.2645500598|29.2645500598|29.2645500598|29.2645500598|28.996294653802|28.996294653802|28.996294653802|28.996294653802|28.996294653802|28.996294653802|28.996294653802|-32.749615561689
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|14.053972620976|14.053972620976|14.053972620976|14.053972620976|14.053972620976|14.053972620976|14.053972620976|14.053972620976|14.053972620976|14.053972620976|14.053972620976|14.053972620976|14.053972620976|14.053972620976|14.053972620976|14.053972620976|14.053972620976|14.053972620976|14.053972620976|14.053972620976|13.326137484457|13.069263552456|12.819173926392|12.819173926392|12.819173926392|12.767416073524|12.309525521256|12.309525521256|12.087387327961|12.087387327961|12.087387327961|12.087387327961|11.65431966231|10.988132788581|10.761936481178|10.377528993487|9.9128094693025|9.2409695343825|9.2409695343825|9.2409695343825|-11.730631572012|-11.730631572012|-11.730631572012|-11.730631572012|-11.730631572012|-11.730631572012|-11.730631572012|-11.730631572012|-11.730631572012|-11.730631572012|-11.730631572012|-11.761860189619|-11.761860189619|-12.16095559882|-12.193251882546|-12.193251882546|-12.193251882546|-12.379076005197|-12.379076005197|-12.706473351823|-13.077192943744|-13.322714506975|-13.426157484504|-13.426157484504|-13.426157484504|-13.426157484504|-13.426157484504|-13.426157484504|-13.426157484504|-13.426157484504|-13.426157484504|-13.426157484504|-13.426157484504|-13.426157484504|-13.426157484504|-13.426157484504|-13.426157484504|-13.426157484504|-13.426157484504|-13.426157484504|-13.426157484504|-13.426157484504|-13.426157484504|-13.426157484504|-16.73350833307|-18.665009110617|-18.8594548365|-19.32654504928|-19.32654504928|-19.32654504928|-19.32654504928|-19.32654504928|-19.32654504928|-19.32654504928|-19.32654504928|-19.32654504928|-19.32654504928|-19.32654504928|-19.32654504928|-19.32654504928|-19.32654504928|-19.370788469944|-19.662275304434|18.062284880078|18.062284880078|18.062284880078|18.062284880078|18.062284880078|18.062284880078|18.062284880078|17.795872508592|17.47275805601|17.47275805601|17.47275805601|17.47275805601|17.47275805601|17.47275805601|17.47275805601|17.47275805601|17.47275805601|17.47275805601|17.47275805601|17.47275805601|17.47275805601|17.47275805601|17.47275805601|17.47275805601|17.47275805601|17.47275805601|17.47275805601|17.241397382248|-18.826116896268|-18.826116896268|-18.826116896268|-18.826116896268|-18.826116896268|-18.826116896268|-18.826116896268|-18.826116896268|-18.826116896268|-18.826116896268|-18.826116896268|-18.826116896268|-18.826116896268|-18.826116896268|-18.826116896268|-18.826116896268|-19.025130325551|-19.677089538834|-19.904372911788|-19.904372911788|-19.904372911788|-19.904372911788|-19.904372911788|-19.904372911788|-19.904372911788|-19.904372911788|18.349252022702|18.349252022702|18.349252022702|18.349252022702|18.349252022702|18.349252022702|18.34350213894|18.286112360256|18.194014182904|17.885901570878|-18.994822932378|-18.994822932378|-18.994822932378|-18.994822932378|-18.994822932378|-18.994822932378|-18.994822932378|-18.994822932378|-18.994822932378|-18.994822932378|-18.994822932378|-18.994822932378|-18.994822932378|-18.994822932378|-18.994822932378|-18.994822932378|-18.994822932378|-18.994822932378|-18.994822932378|-18.994822932378|-18.994822932378|-18.994822932378|-18.994822932378|-18.994822932378|-18.994822932378|-18.994822932378|-18.994822932378|-19.297559886769|-19.297559886769|-19.297559886769|-19.297559886769|-19.297559886769|-19.297559886769|-19.297559886769|-19.297559886769|-19.297559886769|-19.297559886769|-19.297559886769|-19.297559886769|-19.297559886769|-19.297559886769|-19.297559886769|-19.297559886769|-19.297559886769|-19.297559886769|-19.297559886769|-19.297559886769|-19.297559886769|-19.317194955442|17.753585919204|17.753585919204|17.753585919204|17.753585919204|17.753585919204|17.753585919204|17.753585919204|17.753585919204|17.753585919204|17.753585919204|17.753585919204|17.753585919204|17.753585919204|17.753585919204|17.753585919204|17.753585919204|17.753585919204|17.753585919204|17.753585919204|17.493983807898|17.363038556152|17.229764002753|17.177461008443|16.917399887922|16.710994329148|16.710994329148|16.710994329148|16.479437923093|16.165065235186|16.089271909979|15.881221257262|15.881221257262|15.881221257262|15.881221257262|15.881221257262|15.881221257262
02417|16107|/equities/first-midwest-ban|R2000VALUE|-20.790659879482|-20.790659879482|-20.790659879482|-20.790659879482|-20.790659879482|-20.790659879482|-21.356844132517|-21.416793207705|-21.416793207705|-21.416793207705|-21.416793207705|-21.416793207705|-21.416793207705|-21.478659157819|-22.456287071513|18.951090397413|18.951090397413|18.951090397413|18.951090397413|18.951090397413|18.951090397413|18.951090397413|18.951090397413|18.951090397413|18.951090397413|18.951090397413|18.951090397413|18.951090397413|18.951090397413|18.951090397413|18.951090397413|18.951090397413|18.552879189977|16.609864499314|15.537072369504|14.562302480194|14.078221878938|14.078221878938|14.078221878938|14.078221878938|13.374691417407|13.135767648166|12.51251993968|12.101133143393|12.00625900371|11.574732135215|11.148869742188|-14.79095127666|-14.79095127666|-14.79095127666|-14.79095127666|-14.79095127666|-14.79095127666|-14.79095127666|-14.79095127666|-14.79095127666|-15.274945763349|-15.857717597484|-16.494686484336|-16.942429198159|-17.106699170744|-17.106699170744|-17.106699170744|-17.106699170744|-17.106699170744|-17.34882750021|-17.34882750021|-17.34882750021|-17.34882750021|-17.34882750021|-17.34882750021|-17.34882750021|-17.34882750021|-17.34882750021|-17.34882750021|-17.383142094994|-17.843402754738|-17.843402754738|-17.843402754738|-17.843402754738|-17.843402754738|-17.843402754738|-17.843402754738|-18.252446955524|-19.268273956337|-21.661971761957|-22.412190969537|-23.156528994832|-23.156528994832|-23.156528994832|-23.156528994832|20.454525256965|20.454525256965|20.454525256965|20.454525256965|20.454525256965|20.361138106291|19.5434879207|-22.492826050539|-22.492826050539|-22.492826050539|-22.492826050539|-22.492826050539|-22.492826050539|-22.492826050539|-22.492826050539|-22.492826050539|-22.492826050539|-22.492826050539|-22.492826050539|-22.492826050539|-22.492826050539|-22.492826050539|-22.938693967152|-23.042994780329|-23.283326991164|-23.397452521994|-23.397452521994|-23.397452521994|-23.752243430566|-23.752243430566|-23.752243430566|-23.752243430566|-23.752243430566|-23.752243430566|-23.752243430566|-23.955980144841|-23.955980144841|-24.807636973797|-24.807636973797|-24.807636973797|-24.807636973797|-24.807636973797|-24.807636973797|-24.807636973797|-25.226858122725|-25.226858122725|-25.226858122725|-25.226858122725|-25.226858122725|-25.226858122725|-25.226858122725|-25.226858122725|-25.226858122725|-25.226858122725|-25.226858122725|-25.226858122725|-25.226858122725|-25.226858122725|-25.875953762155|-26.739392802032|-26.924435882549|-26.924435882549|-26.953262307887|-27.147113950465|-27.147113950465|-27.352903427254|24.391730625691|24.391730625691|24.391730625691|24.391730625691|24.391730625691|24.391730625691|24.391730625691|24.385469639819|24.385469639819|23.903854595866|23.842615272431|23.635684492222|23.512420132191|23.512420132191|23.512420132191|23.512420132191|23.512420132191|23.512420132191|23.512420132191|23.512420132191|22.851577178672|22.641752975997|22.592915850266|22.592915850266|22.592915850266|22.592915850266|22.592915850266|22.592915850266|22.592915850266|22.592915850266|22.592915850266|22.592915850266|22.592915850266|22.592915850266|22.592915850266|22.592915850266|22.592915850266|22.592915850266|22.592915850266|22.592915850266|21.650462288972|21.496386030967|21.496386030967|21.496386030967|21.496386030967|21.496386030967|21.101540331107|-23.921484138919|-23.921484138919|-23.921484138919|-23.921484138919|-23.921484138919|-23.921484138919|-23.921484138919|-23.921484138919|-23.921484138919|-23.921484138919|-23.921484138919|-23.921484138919|-24.129426693865|-24.287140554795|-24.491266562551|-24.885296108557|-25.361441031908|-25.473543226526|-25.473543226526|-25.473543226526|-25.473543226526|-25.473543226526|-25.473543226526|-25.473543226526|-25.473543226526|-25.473543226526|-25.473543226526|-25.473543226526|-25.91263573776|-25.91263573776|-25.91263573776|-25.91263573776|-25.91263573776|22.640386681769|22.640386681769|22.640386681769|22.640386681769|22.640386681769|22.640386681769|22.640386681769|22.640386681769|22.640386681769|22.640386681769|22.640386681769|22.640386681769|22.640386681769|22.640386681769|22.418762212565
02418|977731|/equities/gms-inc|R2000VALUE|39.569536621069|39.569536621069|39.569536621069|39.569536621069|39.569536621069|39.569536621069|39.569536621069|39.569536621069|39.569536621069|39.569536621069|39.569536621069|37.897209578506|37.897209578506|37.897209578506|37.897209578506|37.897209578506|37.897209578506|36.524799088307|36.524799088307|36.524799088307|36.524799088307|36.524799088307|35.873955150782|35.873955150782|35.873955150782|34.411856329374|34.103573547395|33.806748640307|33.306488983456|33.306488983456|33.306488983456|33.306488983456|32.536653722463|28.177950131825|26.724388586074|24.963066614822|24.963066614822|24.963066614822|24.963066614822|24.963066614822|24.963066614822|24.373177410571|24.373177410571|24.373177410571|24.373177410571|24.373177410571|24.373177410571|24.373177410571|23.559085397155|20.153219516926|20.153219516926|20.153219516926|20.153219516926|20.153219516926|19.41691028614|18.919217338747|18.919217338747|18.919217338747|18.919217338747|18.919217338747|18.919217338747|18.919217338747|18.919217338747|16.501907815079|15.604841856538|15.599490435453|14.708878604937|14.689357453865|14.689357453865|13.309841878195|13.243939620207|13.243939620207|12.799376626755|-22.300020735317|-22.300020735317|-22.300020735317|-22.300020735317|-22.300020735317|-22.300020735317|-22.300020735317|-22.300020735317|-22.300020735317|-22.300020735317|-22.300020735317|-27.343223404943|-30.615247223178|-31.38805354679|25.000269424206|25.000269424206|25.000269424206|25.000269424206|25.000269424206|25.000269424206|25.000269424206|25.000269424206|25.000269424206|25.000269424206|25.000269424206|25.000269424206|25.000269424206|24.901965895501|24.654961046474|24.323846005617|23.399274878169|23.2830822782|21.776758387826|21.434077340419|21.434077340419|21.434077340419|20.918418652543|19.668665540964|19.668665540964|19.567406165104|18.047673635462|17.881741191506|17.881741191506|17.881741191506|17.881741191506|17.881741191506|17.75415743894|17.024063418382|14.658580451279|-20.904165296145|-20.904165296145|-20.904165296145|-20.904165296145|-20.904165296145|-20.904165296145|-20.904165296145|-20.904165296145|-20.904165296145|-20.904165296145|-20.904165296145|-20.904165296145|-20.904165296145|-21.260263300055|-21.260263300055|-21.260263300055|-21.260263300055|-21.260263300055|-21.260263300055|-21.260263300055|-21.260263300055|-21.260263300055|-21.260263300055|-21.260263300055|-21.260263300055|-21.260263300055|-22.831065490062|-22.831065490062|-23.189901067144|-23.189901067144|-23.189901067144|-23.349926041069|-23.349926041069|-23.349926041069|-23.349926041069|-25.079918065008|-26.793797773715|-28.205019309119|-30.094410713067|-30.218000291736|-30.218000291736|-30.298334200019|-30.891129777748|-30.891129777748|-30.891129777748|-31.11514398557|-32.037938880723|-32.435849248383|-32.435849248383|-32.542055195143|-33.36839492406|-34.597660780898|-34.915254282841|-34.915254282841|-34.915254282841|-35.360684530098|-35.360684530098|-35.542704838469|-36.878578798644|-36.878578798644|-36.878578798644|-36.878578798644|-36.878578798644|-36.878578798644|-36.878578798644|-36.912815801679|-36.912815801679|-36.912815801679|-36.912815801679|-37.217018277975|-37.81613186502|-38.672366339891|32.77638830549|32.77638830549|32.77638830549|32.77638830549|32.77638830549|32.77638830549|32.77638830549|32.77638830549|32.77638830549|30.671765161956|30.01473874671|29.716168871425|29.716168871425|29.716168871425|29.716168871425|29.716168871425|29.716168871425|29.716168871425|28.934634622493|-34.940406926169|-34.940406926169|-34.940406926169|-34.940406926169|-34.940406926169|-34.940406926169|-34.940406926169|-34.940406926169|-34.940406926169|-34.940406926169|-34.940406926169|-34.953229515303|-36.349420645225|30.436947273579|30.436947273579|30.436947273579|30.436947273579|30.436947273579|30.436947273579|30.436947273579|30.436947273579|30.360496122933|28.719532863712|28.719532863712|28.486613053322|28.387901485231|27.690447476469|27.05771833323|26.131909538889|25.164121285173|24.694310780941|24.694310780941|24.694310780941|24.694310780941|24.694310780941|24.233934107289|24.224607485292|24.224607485292|24.224607485292
02419|17078|/equities/retail-opportunit|R2000VALUE|15.64563994047|15.452864272032|15.41909415712|15.41909415712|15.41909415712|15.41909415712|15.41909415712|15.41909415712|15.400473610445|15.400473610445|15.400473610445|15.400473610445|15.400473610445|15.400473610445|15.400473610445|15.400473610445|15.400473610445|15.400473610445|15.400473610445|15.400473610445|15.205918011714|14.90709135497|14.90709135497|14.90709135497|14.90709135497|14.90709135497|14.297383440472|13.769652725301|13.582079800882|13.582079800882|13.582079800882|13.582079800882|13.370626989248|12.817691872785|12.722784172903|12.391500406145|11.89859218584|11.197862106911|11.197862106911|10.996588978891|10.501734717824|10.317676772659|10.317676772659|10.317676772659|10.317676772659|10.317676772659|10.317676772659|-13.536354490414|-13.536354490414|-13.536354490414|-13.536354490414|-13.536354490414|-13.536354490414|-13.536354490414|-13.536354490414|-13.536354490414|-13.536354490414|-13.536354490414|-13.536354490414|-13.536354490414|-13.536354490414|-13.536354490414|-13.536354490414|-13.536354490414|-13.536354490414|-13.536354490414|-13.536354490414|-13.536354490414|-13.536354490414|-13.536354490414|-13.536354490414|-13.536354490414|-13.536354490414|-13.536354490414|-13.536354490414|-13.536354490414|-13.536354490414|-13.536354490414|-13.536354490414|-13.772871730279|-13.772871730279|-13.772871730279|-13.984236502593|-13.987195173839|-16.485841238874|-17.919353922625|-18.329027820979|-18.780397284202|-18.785773563007|-18.785773563007|-18.829765221191|-18.829765221191|-18.829765221191|-18.908308767293|17.019115669275|17.019115669275|17.019115669275|17.019115669275|17.019115669275|17.019115669275|17.019115669275|17.019115669275|17.019115669275|17.019115669275|17.019115669275|16.608651195129|-18.399851726186|-18.399851726186|-18.399851726186|-18.399851726186|-18.399851726186|-18.399851726186|-18.399851726186|-18.399851726186|-18.399851726186|-18.399851726186|-18.399851726186|-18.399851726186|-18.399851726186|-18.399851726186|-18.399851726186|-18.399851726186|-18.399851726186|-18.399851726186|-18.399851726186|-18.399851726186|-18.399851726186|-18.399851726186|-18.399851726186|-18.399851726186|-18.399851726186|-18.399851726186|-18.399851726186|-18.399851726186|-18.399851726186|-18.399851726186|-18.399851726186|-18.399851726186|-18.399851726186|-18.399851726186|-18.399851726186|-18.399851726186|-18.399851726186|-18.399851726186|-18.399851726186|-18.399851726186|-18.399851726186|-18.493726331538|-19.39646363981|-19.982437618655|-20.023745265248|-20.023745265248|-20.023745265248|-20.095053602951|-20.095053602951|-20.095053602951|-20.095053602951|17.316874278547|17.316874278547|17.316874278547|17.316874278547|17.316874278547|17.316874278547|17.316874278547|17.280366541016|17.148562564969|-19.457562031132|-19.457562031132|-19.457562031132|-19.457562031132|-19.457562031132|-19.457562031132|-19.457562031132|-19.457562031132|-19.457562031132|-19.457562031132|-19.457562031132|-19.457562031132|-19.457562031132|-19.457562031132|-19.457562031132|-19.457562031132|-19.457562031132|-19.457562031132|-19.679148376171|-19.679148376171|-19.679148376171|-19.679148376171|-19.679148376171|-19.679148376171|-19.679148376171|-19.679148376171|-19.679148376171|-19.679148376171|-20.43186355982|-20.554508233355|-20.554508233355|-20.554508233355|-20.554508233355|-20.554508233355|-20.554508233355|-20.554508233355|-20.554508233355|-20.554508233355|-20.554508233355|-20.554508233355|-20.554508233355|-20.554508233355|-20.831330114257|-21.376366727498|-21.395558978484|-21.395558978484|-21.635758348489|-21.88880893498|-22.1355060683|-22.1355060683|-22.1355060683|-22.1355060683|-22.1355060683|-22.1355060683|-22.1355060683|-22.1355060683|-22.1355060683|-22.1355060683|-22.1355060683|-22.1355060683|-22.1355060683|-22.171919699702|-22.171919699702|-22.171919699702|-22.171919699702|-22.171919699702|-22.171919699702|-22.171919699702|-22.171919699702|-22.171919699702|-22.171919699702|-22.171919699702|-22.171919699702|-22.171919699702|-22.171919699702|-22.171919699702|-22.171919699702|-22.171919699702|-22.171919699702|-22.171919699702|-22.171919699702|-22.171919699702|-22.171919699702|-22.171919699702|-22.171919699702|-22.171919699702
02420|1122330|/equities/covetrus|R2000VALUE|-25.91979100455|-25.91979100455|-25.91979100455|-25.91979100455|-27.118101620554|-28.049002249902|-29.183057449334|-30.455873722492|-30.455873722492|-31.895971663195|-32.27462463933|-32.27462463933|-33.652928582898|-33.652928582898|-34.657697615879|-34.911886358545|-36.232451133136|-36.232451133136|-36.253835232395|-36.889808680432|-36.889808680432|-36.889808680432|-36.889808680432|-39.015898521097|26.017293425977|26.017293425977|26.017293425977|26.017293425977|26.017293425977|26.017293425977|26.017293425977|26.017293425977|26.017293425977|26.017293425977|26.017293425977|26.017293425977|26.017293425977|25.868682894606|25.868682894606|25.868682894606|23.453569237279|20.441386901654|20.441386901654|19.673208567077|19.463616784206|19.463616784206|19.463616784206|19.463616784206|19.463616784206|19.463616784206|19.463616784206|19.463616784206|19.463616784206|17.885441073434|17.620801140486|16.070847941341|16.070847941341|16.070847941341|16.070847941341|16.070847941341|16.070847941341|16.070847941341|16.070847941341|15.397886012331|14.408907597082|14.160319426343|13.299243612075|11.776104365216|10.775931959813|10.775931959813|10.175469270547|10.175469270547|10.175469270547|9.0877435110233|7.5427536326671|-12.772564686353|-12.772564686353|-12.772564686353|-12.772564686353|-12.772564686353|-12.772564686353|-12.772564686353|-12.772564686353|-12.772564686353|-14.922294180718|-15.760495411183|-15.760495411183|-15.760495411183|-15.760495411183|-15.760495411183|-15.760495411183|-15.760495411183|-15.760495411183|-15.760495411183|-15.760495411183|-15.760495411183|-15.760495411183|-15.760495411183|-15.760495411183|-15.760495411183|-15.760495411183|-15.760495411183|-15.760495411183|-15.760495411183|-15.760495411183|-17.205827910398|-17.983697527752|-18.790775266075|-19.835305866029|-20.970895485112|-21.740611658211|-21.740611658211|-22.291790919961|-23.581383817131|-27.586626760093|-30.249306828808|-30.445897586954|-31.37405311599|-32.227819241945|-32.227819241945|-32.227819241945|-32.227819241945|-33.684798441401|-34.883110587322|-35.218455915676|-35.55495074615|-37.416057304377|-39.222563323969|-41.142849244005|-42.820941807304|-43.450214467087|-44.199127287377|-45.005141570291|-45.600333878421|-46.604860196537|-49.289551117325|-49.289551117325|-49.449778400421|-52.615005111694|-52.615005111694|-54.100004196167|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02421|16306|/equities/heartland-financial|R2000VALUE|43.016402561933|42.743485948576|42.743485948576|42.743485948576|42.743485948576|42.743485948576|42.743485948576|42.743485948576|42.743485948576|42.743485948576|42.743485948576|42.743485948576|42.743485948576|42.743485948576|42.743485948576|42.743485948576|42.743485948576|42.743485948576|42.743485948576|42.743485948576|42.743485948576|42.743485948576|42.743485948576|42.743485948576|42.743485948576|42.743485948576|42.743485948576|42.743485948576|42.743485948576|42.743485948576|42.743485948576|42.743485948576|42.670974436881|39.967349466882|38.109831316827|36.867353527146|36.182658187104|35.553837645628|35.553837645628|35.553837645628|34.277597494233|33.200043704176|33.200043704176|33.200043704176|33.200043704176|32.912273011896|31.545981519867|31.545981519867|29.80692494517|-39.190765346268|-39.190765346268|-39.190765346268|-39.190765346268|-39.190765346268|-39.190765346268|-39.190765346268|-39.190765346268|-41.055572683258|-41.879525589328|-42.27352659283|-42.27352659283|-42.27352659283|-42.27352659283|-42.27352659283|-42.27352659283|-42.27352659283|-42.27352659283|-42.27352659283|-42.27352659283|-42.27352659283|-42.27352659283|-42.27352659283|-42.27352659283|-42.27352659283|-42.27352659283|-42.27352659283|-42.27352659283|-42.27352659283|-42.27352659283|-42.27352659283|-42.27352659283|-42.27352659283|-43.129696549949|-43.513328859074|-45.705364886107|-52.288739830456|-54.059921065258|44.486339832282|44.244531005304|44.244531005304|44.244531005304|44.244531005304|44.244531005304|43.566476614443|43.566476614443|43.566476614443|42.586086466542|-49.465878292555|-49.465878292555|-49.465878292555|-49.465878292555|-49.465878292555|-49.465878292555|-49.465878292555|-49.465878292555|-49.465878292555|-49.465878292555|-49.465878292555|-49.465878292555|-49.465878292555|-49.465878292555|-49.465878292555|-49.465878292555|-49.465878292555|-49.465878292555|-49.465878292555|-49.465878292555|-49.465878292555|-49.465878292555|-49.465878292555|-49.465878292555|-49.465878292555|-49.465878292555|-49.465878292555|-49.465878292555|-49.465878292555|-49.878937399646|-50.747766762862|-50.747766762862|-50.747766762862|-50.747766762862|-50.747766762862|-50.747766762862|-50.747766762862|-50.747766762862|-52.509437164462|-52.509437164462|-52.509437164462|-52.509437164462|-52.509437164462|-52.509437164462|-52.509437164462|-52.509437164462|-52.509437164462|-52.509437164462|-52.509437164462|-52.509437164462|-52.509437164462|-54.745950046288|-58.023986939045|-61.327984840177|-61.618031100992|-61.618031100992|-61.618031100992|-61.618031100992|-61.618031100992|-61.618031100992|-62.885249646244|54.114717420058|54.114717420058|54.114717420058|54.114717420058|53.503630924761|53.503630924761|52.941575934048|52.941575934048|51.823582041655|50.446932807865|50.446932807865|50.316315987598|50.316315987598|50.05322178801|50.05322178801|50.05322178801|50.05322178801|50.05322178801|50.05322178801|48.909948760591|48.909948760591|48.035658150834|48.035658150834|48.035658150834|48.035658150834|48.035658150834|48.035658150834|48.035658150834|48.035658150834|48.035658150834|48.035658150834|48.035658150834|48.035658150834|48.035658150834|48.035658150834|48.035658150834|48.035658150834|48.035658150834|47.382526059859|46.018169915553|46.018169915553|46.018169915553|45.342666975749|45.342666975749|-51.25355294777|-51.25355294777|-51.25355294777|-51.25355294777|-51.25355294777|-51.25355294777|-51.25355294777|-51.25355294777|-51.25355294777|-51.25355294777|-51.25355294777|-51.25355294777|-51.25355294777|-51.31767372106|-51.87649929345|-51.87649929345|-52.178330657883|43.298801943212|43.298801943212|43.298801943212|43.298801943212|43.298801943212|43.298801943212|43.298801943212|43.298801943212|43.298801943212|43.298801943212|43.298801943212|43.298801943212|43.298801943212|43.298801943212|43.298801943212|43.298801943212|43.298801943212|43.298801943212|43.298801943212|43.298801943212|43.298801943212|43.298801943212|43.298801943212|43.298801943212|42.793113863633|41.849358878258|41.849358878258|41.849358878258|41.849358878258|41.849358878258|41.849358878258|41.849358878258|41.849358878258
02422|8143|/equities/genworth-finl|R2000VALUE|3.4188136084084|3.3009037952957|-4.3005987759337|-4.3005987759337|-4.3005987759337|-4.3005987759337|-4.3005987759337|-4.3005987759337|-4.3005987759337|-4.3005987759337|-4.3005987759337|-4.3005987759337|-4.3005987759337|-4.3556652726846|-4.4889956433574|-4.4889956433574|-4.4889956433574|-4.4889956433574|-4.4889956433574|-4.4889956433574|-4.4889956433574|-4.4889956433574|-4.4889956433574|-4.4889956433574|-4.4889956433574|-4.4889956433574|-4.4889956433574|-4.4889956433574|-4.4889956433574|-4.4889956433574|-4.4889956433574|-4.4889956433574|-4.4889956433574|-4.4889956433574|-4.4889956433574|-4.4889956433574|-4.4889956433574|-4.4889956433574|-4.4889956433574|-4.5443698332688|-4.5443698332688|-4.5443698332688|3.3159764999486|3.3159764999486|3.3159764999486|3.3159764999486|3.3159764999486|3.3159764999486|3.3159764999486|3.1549740361215|2.8110820371841|2.5620689744126|2.3676542567292|2.1787825742341|2.0417029635749|2.0371109959025|2.0371109959025|2.0371109959025|2.0371109959025|-3.5923540798364|-3.5923540798364|-3.5923540798364|-3.5923540798364|-3.5923540798364|-3.6426157915523|-3.6617951750679|-3.7211613323869|-3.8885126408141|-3.9505694967951|-4.2417440130143|-4.6300383251888|-4.6300383251888|-4.6300383251888|-4.6300383251888|-4.6300383251888|-4.6300383251888|-4.8060216780241|-4.8060216780241|-4.8060216780241|-4.8060216780241|-4.8060216780241|-4.8060216780241|-4.8060216780241|-4.8060216780241|3.6715102301009|3.6715102301009|3.6715102301009|3.6715102301009|3.6715102301009|3.6715102301009|3.6715102301009|3.6715102301009|3.6715102301009|3.6715102301009|3.6715102301009|3.6715102301009|3.6715102301009|3.5495875115813|3.5495875115813|3.5495875115813|3.5495875115813|3.5495875115813|3.5495875115813|3.5495875115813|3.5495875115813|3.5495875115813|3.5474105663506|3.5474105663506|3.5474105663506|3.523469880212|3.523469880212|3.4255221187943|3.3945635225899|3.2994705997713|2.9438561160043|2.8518147057406|2.8518147057406|2.8518147057406|-4.03389786189|-4.03389786189|-4.03389786189|-4.03389786189|-4.03389786189|-4.03389786189|-4.03389786189|-4.03389786189|-4.2009976010102|-4.3216639470809|-4.6546266687968|-4.6639218699612|-4.6639218699612|-4.6838019436904|-4.8242243866466|-4.8946938360557|-4.8987517889576|-4.8987517889576|-4.8987517889576|-4.8987517889576|-5.0063909751659|3.9496656877822|3.9496656877822|3.9496656877822|3.9496656877822|3.9496656877822|3.9446283957502|3.7823647813819|3.6563725033244|-4.664024378027|-4.664024378027|-4.664024378027|-4.664024378027|-4.664024378027|-4.664024378027|-4.664024378027|-4.664024378027|-4.664024378027|-4.664024378027|3.9293064600877|3.9293064600877|3.9293064600877|3.9293064600877|3.9293064600877|3.9293064600877|3.9293064600877|3.9293064600877|3.8734138778566|3.8734138778566|3.8734138778566|3.8734138778566|3.8734138778566|3.8282374068232|3.7827440003885|3.7827440003885|3.7827440003885|3.7827440003885|3.7827440003885|2.7536045291174|2.6851161429339|-3.4952676144958|-3.4952676144958|-3.4952676144958|-3.4952676144958|-3.4952676144958|-3.4952676144958|-3.5175196294123|-3.5728574624862|-3.5728574624862|-3.5728574624862|-3.5728574624862|-3.5728574624862|-3.5728574624862|-3.6692683685962|-3.6692683685962|-3.786825947093|-3.8403622090011|-3.9485146981902|-3.9485146981902|-3.9485146981902|-3.9522385577832|-3.9869317059687|-4.1099241315183|-4.1432411574672|-4.1432411574672|-4.1432411574672|-4.1432411574672|-4.1432411574672|-4.1432411574672|-4.1432411574672|-4.1432411574672|-4.1432411574672|-4.1432411574672|-4.1432411574672|-4.1432411574672|-4.1432411574672|-4.1432411574672|-4.1432411574672|-4.1538679890445|-4.1649643770646|-4.2077297730226|-4.2077297730226|-4.2077297730226|-4.2077297730226|-4.2841998386139|-4.3774999300368|-4.3868043913264|-4.3868043913264|-4.3868043913264|-4.3868043913264|-4.3868043913264|-4.4353381675503|-4.4834311982019|-4.5354791769301|-4.6148523187188|-4.6148523187188|-4.6148523187188|-4.6148523187188|-4.6148523187188|-4.6148523187188|-4.6148523187188|-4.6148523187188|-4.6148523187188|-4.6148523187188|-4.6148523187188|-4.6148523187188|-4.6148523187188|-4.6148523187188|-4.6148523187188|-4.6876135772629|-4.89845965374|-5.0088439834172|-5.0548266450624|-5.1642518882464
02423|278|/equities/office-depot|R2000VALUE|36.278518464363|36.278518464363|36.278518464363|36.278518464363|36.278518464363|36.278518464363|36.278518464363|36.278518464363|36.278518464363|36.278518464363|36.278518464363|36.278518464363|36.278518464363|36.278518464363|36.278518464363|36.278518464363|36.278518464363|36.278518464363|36.278518464363|36.278518464363|34.909602099512|34.909602099512|34.909602099512|34.909602099512|34.909602099512|34.909602099512|34.909602099512|34.909602099512|34.909602099512|34.909602099512|34.909602099512|34.909602099512|34.909602099512|34.909602099512|34.909602099512|34.909602099512|34.909602099512|34.909602099512|34.909602099512|34.909602099512|32.835315207479|22.982015057667|21.095017243607|19.911050265837|19.911050265837|19.911050265837|19.911050265837|19.911050265837|18.331722729524|16.217067459043|16.217067459043|16.217067459043|16.217067459043|16.217067459043|16.217067459043|16.217067459043|16.217067459043|16.217067459043|16.217067459043|16.217067459043|16.217067459043|16.217067459043|16.217067459043|16.217067459043|16.217067459043|16.217067459043|16.217067459043|16.217067459043|16.217067459043|16.217067459043|16.217067459043|16.217067459043|16.217067459043|-26.710311694707|-26.710311694707|-26.710311694707|-26.710311694707|-26.710311694707|-26.710311694707|-26.710311694707|-26.710311694707|-26.710311694707|-27.244791556029|-27.810879231192|17.98876112806|17.98876112806|17.98876112806|17.98876112806|17.98876112806|17.98876112806|17.98876112806|17.98876112806|17.98876112806|17.98876112806|17.98876112806|17.98876112806|17.704178056311|16.860105726881|16.860105726881|16.860105726881|16.860105726881|16.860105726881|15.436228034412|-20.730136151729|-20.730136151729|-20.730136151729|-20.730136151729|-20.730136151729|-20.730136151729|-20.730136151729|-20.730136151729|-20.730136151729|-20.730136151729|-22.344596116209|-22.943995546924|-25.509995539571|-27.094439594376|-27.31604352751|-27.665194979364|-27.665194979364|-27.665194979364|-27.665194979364|-27.665194979364|-28.116882208381|-28.377016077554|-28.377016077554|-29.424461905731|-30.849402287021|-32.377113080041|-34.352348248182|-34.513721165854|-36.054134777076|-38.149037496787|26.343164794556|26.343164794556|24.872718337721|24.872718337721|24.872718337721|24.872718337721|24.872718337721|-33.49210016867|-33.49210016867|-33.49210016867|-33.49210016867|-33.49210016867|-33.49210016867|-33.49210016867|-33.49210016867|-33.49210016867|-33.49210016867|-33.49210016867|-33.49210016867|-33.49210016867|-33.49210016867|-33.49210016867|-33.49210016867|-33.49210016867|25.755906063029|25.755906063029|25.755906063029|25.755906063029|25.755906063029|25.570872996703|25.570872996703|24.778749172837|24.470831227469|22.212035523705|21.784789404474|21.784789404474|21.784789404474|21.784789404474|21.784789404474|21.784789404474|21.784789404474|21.784789404474|21.149766640754|-28.514993545352|-28.514993545352|-28.514993545352|-28.514993545352|-28.514993545352|-28.514993545352|-28.514993545352|-28.514993545352|-28.514993545352|-29.711104469099|-30.131782722251|-31.413092824901|-33.786769678289|-34.38529915511|-37.116998722149|-39.374443533236|-39.573078499672|-39.573078499672|-42.053420343264|-43.420465988433|-43.899958650903|-43.899958650903|-43.916621147081|-44.513110002967|-44.513110002967|-44.515710350248|-44.515710350248|-44.515710350248|-44.515710350248|-45.506343413694|-45.540383605276|-45.889314523576|-49.554792685904|-50.5469916613|-51.391101125334|-54.909539260975|-54.909539260975|-54.909539260975|-54.909539260975|-54.909539260975|-54.909539260975|-54.909539260975|-57.466155200657|-64.807112808996|48.381736368604|48.381736368604|48.381736368604|45.768595371719|45.387327470245|45.080363898213|43.333739444873|42.798599425578|40.892887953943|40.742485241154|40.742485241154|40.742485241154|40.742485241154|39.422204128083|38.780227571921|38.678139127666|38.678139127666|38.678139127666|38.678139127666|38.678139127666|38.678139127666|38.678139127666|38.678139127666|38.678139127666|38.678139127666|38.678139127666|38.678139127666|38.678139127666|38.678139127666|38.678139127666|38.678139127666|38.678139127666
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|15.752022421254|15.752022421254|15.752022421254|15.752022421254|15.752022421254|15.752022421254|15.752022421254|15.752022421254|15.752022421254|15.752022421254|15.752022421254|15.752022421254|15.752022421254|15.752022421254|15.752022421254|15.752022421254|15.752022421254|15.752022421254|15.752022421254|15.752022421254|15.534492762827|15.534492762827|15.534492762827|15.534492762827|15.534492762827|15.534492762827|15.534492762827|15.534492762827|15.534492762827|15.534492762827|15.534492762827|15.534492762827|14.70221464716|14.535757354289|14.535757354289|12.909126073552|11.957744543931|11.957744543931|11.957744543931|11.957744543931|11.957744543931|11.515827171428|11.44536372514|11.150559911286|11.150559911286|11.150559911286|10.68590048635|10.489333405362|8.8592590913354|-12.523951423242|-12.523951423242|-12.523951423242|-12.660984230691|-12.660984230691|-12.660984230691|-12.660984230691|-12.660984230691|-13.136461659044|-13.136461659044|-13.509961434043|-13.509961434043|-13.509961434043|-13.509961434043|-13.509961434043|-13.509961434043|-14.053876382861|-14.053876382861|-14.053876382861|-14.053876382861|-14.053876382861|-14.053876382861|-14.053876382861|-14.053876382861|-14.053876382861|-14.053876382861|-14.053876382861|-14.432310554062|-14.432310554062|-14.432310554062|-14.432310554062|-14.432310554062|-14.432310554062|-14.432310554062|-14.432310554062|-17.37726717158|-18.940296280868|-20.580052177649|-21.895335083252|-22.059349646465|-22.059349646465|-22.059349646465|19.542395933862|19.542395933862|19.542395933862|19.542395933862|19.542395933862|19.542395933862|19.542395933862|19.542395933862|19.542395933862|19.542395933862|19.542395933862|19.542395933862|19.542395933862|19.542395933862|19.542395933862|19.542395933862|19.542395933862|19.542395933862|19.542395933862|19.542395933862|19.542395933862|19.542395933862|19.542395933862|19.542395933862|19.542395933862|19.542395933862|19.542395933862|19.542395933862|19.542395933862|19.542395933862|19.542395933862|19.542395933862|19.542395933862|19.542395933862|19.542395933862|19.542395933862|19.542395933862|19.542395933862|18.965441024298|18.738135516391|18.738135516391|18.738135516391|18.546261032142|17.428346854358|-20.313380657354|-20.313380657354|-20.313380657354|-20.313380657354|-20.313380657354|-20.313380657354|-20.313380657354|-20.313380657354|-20.313380657354|-20.313380657354|-20.313380657354|-20.313380657354|-20.36320117968|-21.753556506034|-22.595062432682|-23.039553852123|-23.039553852123|-23.039553852123|-23.42008115985|-23.492867387423|-23.522075985415|-23.748972308353|-24.652746928748|-25.438330505751|22.293810499032|22.293810499032|22.293810499032|22.293810499032|22.293810499032|22.293810499032|22.293810499032|22.293810499032|22.293810499032|22.293810499032|22.293810499032|22.293810499032|22.293810499032|22.293810499032|22.293810499032|22.293810499032|22.293810499032|22.293810499032|22.293810499032|21.382844859052|20.32816116643|19.974623174932|-22.417044065927|-22.417044065927|-22.417044065927|-22.417044065927|-22.417044065927|-22.417044065927|-22.526251804788|-22.526251804788|-22.526251804788|-22.526251804788|-22.848058607799|-22.860620395587|-23.399578191888|20.194904595673|20.194904595673|19.906735314396|19.906735314396|19.906735314396|19.906735314396|19.906735314396|19.785882818227|19.785882818227|19.785882818227|19.785882818227|19.785882818227|19.785882818227|19.785882818227|19.785882818227|19.785882818227|19.563914894533|18.925361871136|18.782113233554|18.419858048743|18.176454409831|17.9351857496|17.9351857496|17.9351857496|17.9351857496|17.9351857496|17.9351857496|17.852428682722|17.691865241171|17.453067946883|17.453067946883|17.453067946883|17.453067946883|17.30118674752|16.512429761852|-19.424243057996|-19.424243057996|-19.424243057996|-19.424243057996|-19.424243057996|-19.424243057996|-19.424243057996|-19.424243057996|-19.424243057996|-19.424243057996|-19.446659076247|-19.460176030832|-19.533529855628|-20.203921955845|16.957361621412|16.957361621412|16.957361621412|16.957361621412|16.957361621412|16.957361621412|16.957361621412|16.957361621412|16.957361621412
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|56.915304338861|55.584969239424|55.584969239424|55.584969239424|55.584969239424|55.584969239424|55.584969239424|55.584969239424|55.584969239424|55.584969239424|55.584969239424|53.331352557286|50.457362495234|50.457362495234|50.457362495234|50.457362495234|50.457362495234|50.457362495234|50.457362495234|50.457362495234|50.457362495234|50.457362495234|50.457362495234|50.457362495234|50.457362495234|50.457362495234|50.457362495234|50.457362495234|50.457362495234|50.457362495234|50.457362495234|50.457362495234|50.457362495234|50.457362495234|50.457362495234|50.457362495234|50.457362495234|50.457362495234|50.457362495234|50.457362495234|50.457362495234|50.457362495234|50.457362495234|50.457362495234|50.457362495234|50.457362495234|50.457362495234|50.457362495234|50.457362495234|50.457362495234|50.457362495234|50.457362495234|50.457362495234|50.457362495234|46.248184136076|43.316871143627|42.118236772866|42.118236772866|37.617644335842|37.617644335842|37.617644335842|37.617644335842|37.617644335842|37.617644335842|32.993492367109|31.642769551101|28.520301103396|27.672408551104|27.672408551104|27.099291980407|25.265348421359|22.531498576561|20.888330937932|18.983699694287|-33.328171197758|-33.328171197758|-33.328171197758|-33.328171197758|-33.328171197758|-33.328171197758|-33.328171197758|-33.328171197758|-33.328171197758|-33.328171197758|-41.350707842798|30.904569894075|30.904569894075|30.904569894075|30.904569894075|30.904569894075|29.620147518169|29.620147518169|29.58238750459|29.197744359059|29.197744359059|29.197744359059|29.197744359059|28.752537467209|28.752537467209|28.556619143185|27.695184468889|27.486605802299|27.486605802299|27.486605802299|27.486605802299|27.034561756718|26.656824036294|26.249793787461|26.249793787461|26.249793787461|26.176994504379|26.044438138987|24.956509978004|23.547699087668|22.447444405609|21.832160170933|21.540177963464|20.443530981507|20.274478321567|19.748865212881|19.648273864016|19.648273864016|19.648273864016|19.648273864016|19.648273864016|19.648273864016|19.648273864016|19.648273864016|19.648273864016|19.631936084309|19.631936084309|19.631936084309|19.631936084309|19.631936084309|19.631936084309|19.631936084309|19.631936084309|19.631936084309|19.631936084309|19.461595335579|18.747058460508|18.747058460508|18.747058460508|18.747058460508|18.747058460508|18.747058460508|18.747058460508|18.747058460508|18.747058460508|18.747058460508|18.747058460508|-22.110832937687|-22.110832937687|-22.110832937687|-22.110832937687|-22.110832937687|-22.110832937687|-22.110832937687|-22.110832937687|-22.110832937687|-22.110832937687|-22.110832937687|-22.110832937687|-22.110832937687|-22.110832937687|-22.110832937687|-22.110832937687|-22.110832937687|-22.110832937687|-22.110832937687|-22.262174668278|-22.288543134228|-22.395553912604|-23.048885599202|-23.334687122379|-23.334687122379|-23.389305627649|-23.673875848789|-23.915097851246|-23.915097851246|-24.085091631464|-24.085091631464|19.911025390266|19.911025390266|19.911025390266|19.911025390266|19.911025390266|19.911025390266|19.911025390266|19.911025390266|19.911025390266|19.911025390266|19.741568196811|19.741568196811|19.741568196811|19.741568196811|19.741568196811|19.741568196811|19.741568196811|18.728055616707|18.728055616707|18.60032923629|18.442051706602|17.636322668183|16.817415320198|16.071120989897|15.982772336304|15.982772336304|15.830223843271|15.830223843271|15.459592497806|15.304087599626|15.005876815442|14.682220757493|14.682220757493|14.682220757493|14.682220757493|14.682220757493|14.682220757493|14.682220757493|14.682220757493|14.682220757493|14.682220757493|14.626898753026|14.626898753026|14.626898753026|14.626898753026|14.626898753026|14.626898753026|14.626898753026|14.626898753026|14.626898753026|14.626898753026|14.626898753026|14.626898753026|14.626898753026|14.626898753026|14.626898753026|14.626898753026|14.626898753026|14.626898753026|14.626898753026|14.626898753026|14.626898753026|14.540577282364|14.540577282364|14.540577282364|14.540577282364|14.540577282364|14.540577282364|14.540577282364|14.540577282364
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE|-13.491096474666|-13.491096474666|-13.491096474666|-13.491096474666|-13.491096474666|-13.491096474666|-13.491096474666|-13.491096474666|-13.491096474666|-13.491096474666|-13.670242347269|-13.670242347269|-13.960546853309|10.174057882332|10.174057882332|10.174057882332|10.174057882332|10.174057882332|10.174057882332|10.174057882332|9.773281006783|9.773281006783|8.3397564940648|-11.824136256561|-11.824136256561|-11.824136256561|-11.824136256561|-11.824136256561|-11.824136256561|-11.824136256561|-11.824136256561|-11.824136256561|-11.824136256561|-11.824136256561|-11.824136256561|9.6287977070207|9.6287977070207|9.6287977070207|9.6287977070207|9.6287977070207|9.6287977070207|-11.095136673085|-11.095136673085|-11.095136673085|-11.095136673085|-11.095136673085|-11.095136673085|-11.095136673085|-11.095136673085|-11.095136673085|-11.095136673085|-11.095136673085|-11.095136673085|-11.095136673085|-11.095136673085|-11.095136673085|-11.095136673085|-11.095136673085|-11.095136673085|-11.095136673085|-11.095136673085|-11.173485472061|-11.205500230789|-11.205500230789|-11.205500230789|-11.205500230789|-11.205500230789|-11.205500230789|-11.230000400543|-11.280000209808||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02427|945068|/equities/urban-edge-properties|R2000VALUE|16.991570074168|16.991570074168|16.991570074168|16.991570074168|16.991570074168|16.991570074168|16.991570074168|16.991570074168|16.991570074168|16.991570074168|16.991570074168|16.991570074168|16.991570074168|16.991570074168|16.991570074168|16.991570074168|16.991570074168|16.991570074168|16.991570074168|16.991570074168|16.639521579838|16.06057980866|15.735843741446|15.735843741446|15.735843741446|15.54149287227|14.647768688237|14.098632706576|13.827063745567|13.827063745567|13.827063745567|13.827063745567|13.775349292831|13.020183928312|13.020183928312|12.640759661795|11.468065953919|10.657045195879|10.657045195879|10.657045195879|10.323661405049|9.7843866665294|9.7843866665294|9.7843866665294|9.7843866665294|9.641183725918|9.641183725918|9.641183725918|-12.949337728278|-12.949337728278|-12.949337728278|-13.028469305851|-13.225461375127|-13.225461375127|-13.225461375127|-13.225461375127|-13.225461375127|-13.616676663815|-13.616676663815|-13.616676663815|-13.616676663815|-13.616676663815|-13.616676663815|-13.616676663815|-13.616676663815|-13.616676663815|-13.616676663815|-13.616676663815|-13.616676663815|-13.616676663815|-13.616676663815|-13.616676663815|-13.616676663815|-13.616676663815|-13.616676663815|-13.616676663815|-13.616676663815|-13.616676663815|-13.616676663815|-13.616676663815|-13.616676663815|-13.616676663815|-14.013879060148|-15.155585473775|-18.292873587872|-19.172084718573|-19.489406856815|-20.309972640453|-20.497190763087|-20.561917412647|-20.586838243265|-20.586838243265|-20.586838243265|-20.586838243265|-20.586838243265|18.140597617847|18.140597617847|18.140597617847|18.140597617847|18.140597617847|18.140597617847|18.140597617847|18.140597617847|18.140597617847|17.786771231473|16.979847622779|16.703311685754|16.703311685754|16.459198691263|16.424047172087|16.424047172087|15.229033562892|-18.258727702704|-18.258727702704|-18.258727702704|-18.258727702704|-18.418075784742|-18.418075784742|-18.524960236085|-18.923869879525|-18.999475354929|-19.250390126726|-19.434414943085|-19.434414943085|-19.492685512289|-19.617538350141|16.790478336526|16.790478336526|16.790478336526|16.790478336526|16.790478336526|16.790478336526|16.790478336526|16.790478336526|16.790478336526|16.790478336526|16.790478336526|16.790478336526|16.790478336526|16.790478336526|16.790478336526|16.790478336526|16.533779051252|15.931110596599|-19.155605773973|-19.155605773973|-19.155605773973|-19.155605773973|-20.374867947949|-21.1430105987|-21.650879840366|-21.806763309364|-22.226303782866|-22.530111567851|-22.530111567851|-22.530111567851|-22.530111567851|-22.575992761582|-22.972593610518|-23.270025037279|-23.270025037279|-23.270025037279|-23.270025037279|-23.270025037279|-23.270025037279|-23.270025037279|-23.270025037279|-23.270025037279|-23.270025037279|-23.270025037279|-23.270025037279|-23.270025037279|-23.270025037279|-23.270025037279|-23.270025037279|-23.270025037279|-23.270025037279|-23.270025037279|-23.270025037279|-23.318689636113|-23.378614335233|-23.378614335233|-23.378614335233|-23.629865122034|-23.981128611666|-23.981128611666|-23.981128611666|-23.981128611666|-24.196362440166|-24.196362440166|-24.196362440166|-24.196362440166|-24.196362440166|-24.309310957654|-25.212462898607|-26.142706761222|-26.251877132898|-26.582395539891|-26.582395539891|-26.582395539891|-26.582395539891|-26.582395539891|-26.582395539891|-26.582395539891|-26.582395539891|-26.582395539891|-26.582395539891|-26.582395539891|-26.582395539891|-26.819707976645|-26.819707976645|-26.819707976645|-26.819707976645|-26.819707976645|-26.819707976645|-26.819707976645|-26.819707976645|-26.819707976645|-26.819707976645|-26.819707976645|-26.819707976645|-26.819707976645|-26.819707976645|-26.819707976645|-26.819707976645|-26.895923014068|-26.895923014068|-26.895923014068|-26.895923014068|-27.108104250589|-27.50164585396|-27.631933003491|-28.342125865396|-28.342125865396|-28.342125865396|-28.342125865396|-28.342125865396|-28.342125865396|-28.342125865396|-28.342125865396|-28.342125865396|-28.342125865396|-28.342125865396|-28.342125865396|-28.342125865396|-28.342125865396|-28.342125865396|-28.342125865396|-28.342125865396|-28.342125865396|-28.342125865396|-28.342125865396
02428|17071|/equities/renasant-corp|R2000VALUE|-40.18611914358|-40.18611914358|-40.18611914358|-40.18611914358|-40.18611914358|-40.18611914358|-41.344021550389|-42.551134682995|-42.745150249646|-43.24447870735|-43.24447870735|-43.24447870735|-44.12050406672|35.901846110977|35.901846110977|35.901846110977|35.901846110977|35.901846110977|35.901846110977|35.901846110977|35.901846110977|35.482224705034|35.482224705034|35.482224705034|35.482224705034|35.482224705034|35.482224705034|35.482224705034|35.482224705034|35.482224705034|35.482224705034|35.482224705034|34.380250562355|32.66583422944|31.792594266435|30.887048642393|30.313520881314|30.313520881314|30.313520881314|30.313520881314|29.598357594432|27.707064112492|26.403406205517|26.165561470404|26.165561470404|25.745068215678|24.279343663113|24.279343663113|23.953715388926|22.861349283492|20.897610755801|20.559011772871|20.494456957446|-28.429167043956|-28.429167043956|-28.429167043956|-28.429167043956|-28.429167043956|-28.429167043956|-28.429167043956|-28.429167043956|-28.429167043956|-28.429167043956|-28.429167043956|-28.429167043956|-28.429167043956|-28.429167043956|-28.429167043956|-28.429167043956|-28.429167043956|-28.429167043956|-28.429167043956|-28.429167043956|-28.429167043956|-28.429167043956|-28.429167043956|-28.429167043956|-28.429167043956|-28.429167043956|-28.429167043956|-28.429167043956|-28.429167043956|-28.429167043956|-30.277408241996|-30.848075892935|-34.211306813039|-34.924230843427|-36.92358947423|-37.511767023437|-37.844833784182|-37.844833784182|-38.152020574602|-38.152020574602|-38.152020574602|-38.152020574602|-38.152020574602|-38.152020574602|-38.152020574602|-38.152020574602|-38.152020574602|-38.152020574602|-38.152020574602|-38.152020574602|-38.152020574602|-38.152020574602|-38.152020574602|-38.152020574602|-38.152020574602|-38.152020574602|-38.152020574602|-38.152020574602|-38.152020574602|-38.152020574602|-38.566169121864|32.172213739481|32.172213739481|32.172213739481|32.172213739481|32.172213739481|32.172213739481|32.172213739481|32.172213739481|32.172213739481|32.172213739481|32.172213739481|32.172213739481|32.172213739481|32.172213739481|32.172213739481|32.172213739481|32.172213739481|32.172213739481|32.172213739481|32.172213739481|32.172213739481|32.172213739481|32.172213739481|32.172213739481|32.172213739481|31.914505210548|30.251117299033|-36.770687334519|-36.770687334519|-36.770687334519|-36.770687334519|-36.770687334519|-36.770687334519|-36.770687334519|-38.15903064143|-39.799923487629|-41.95047311885|-42.094139270226|-42.094139270226|-42.094139270226|-42.094139270226|-42.094139270226|-42.094139270226|-43.875986713215|-45.151097661968|-46.422886087625|-48.29598681367|43.025829442381|43.025829442381|43.025829442381|43.025829442381|43.025829442381|43.025829442381|43.025829442381|43.025829442381|43.025829442381|43.025829442381|43.025829442381|43.025829442381|43.025829442381|43.025829442381|43.025829442381|43.025829442381|41.801479057073|41.653126932514|40.929541085972|40.091713241751|39.644768919983|39.644768919983|38.459188265314|37.956255700786|37.956255700786|37.956255700786|37.956255700786|37.956255700786|37.956255700786|37.956255700786|37.956255700786|37.956255700786|37.956255700786|37.956255700786|37.956255700786|37.956255700786|37.956255700786|37.956255700786|37.956255700786|37.956255700786|37.956255700786|37.956255700786|37.956255700786|37.956255700786|37.956255700786|37.956255700786|37.956255700786|37.956255700786|37.956255700786|37.956255700786|37.956255700786|37.956255700786|37.956255700786|37.956255700786|37.956255700786|37.956255700786|37.956255700786|37.956255700786|37.956255700786|37.956255700786|37.956255700786|37.956255700786|37.956255700786|37.956255700786|37.404895245728|37.404895245728|37.404895245728|36.968369249189|36.968369249189|36.968369249189|36.968369249189|36.968369249189|36.968369249189|36.968369249189|36.968369249189|36.968369249189|36.968369249189|36.968369249189|36.968369249189|36.968369249189|36.968369249189|36.968369249189|36.968369249189|36.968369249189|36.968369249189|36.968369249189|36.968369249189|36.968369249189|36.968369249189|36.968369249189|36.968369249189
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|-30.033171011951|-30.033171011951|-30.033171011951|-30.11982407724|-30.11982407724|-30.11982407724|-30.426470493333|-30.63418503621|-30.63418503621|-30.63418503621|-30.714796194063|-30.714796194063|-30.877403605409|-30.877403605409|-33.126003120153|26.773902930065|26.773902930065|26.773902930065|25.712018018509|25.712018018509|25.712018018509|25.712018018509|25.712018018509|25.712018018509|25.712018018509|25.712018018509|24.914590112399|24.914590112399|24.638518528064|24.638518528064|24.638518528064|24.638518528064|24.400576066|23.014207014604|23.014207014604|21.490807146014|-27.062372276514|-27.062372276514|-27.062372276514|-27.062372276514|-27.062372276514|-27.062372276514|-27.062372276514|-27.062372276514|-27.062372276514|-27.062372276514|-27.062372276514|-27.062372276514|-27.062372276514|-27.062372276514|-27.062372276514|-27.062372276514|-27.884858631789|-27.916463410466|-27.916463410466|-27.916463410466|-27.916463410466|-29.189403891132|-29.21155916272|-30.599511316732|-31.767234673451|-32.090259408896|-32.296310954556|-32.296310954556|-33.011803770603|-33.011803770603|-33.011803770603|-33.011803770603|-34.639337169397|-35.518172667243|-35.518172667243|-35.518172667243|-35.518172667243|-35.518172667243|-35.518172667243|-35.518172667243|-36.185048271595|-36.185048271595|-36.185048271595|-36.185048271595|-36.185048271595|-36.185048271595|-38.396720119514|-46.8563557159|-56.442618318298|-63.200686715156|-63.215593366307|57.642856417725|56.709945244345|56.709945244345|56.624383867618|56.614870429963|55.89654930766|55.89654930766|55.89654930766|55.89654930766|55.040612630663|54.562902058294|54.038779352694|53.007534767289|52.476150487418|51.93794311258|50.411048504741|50.011164555981|49.545738310763|-54.515594590397|-54.515594590397|-54.515594590397|-54.515594590397|-54.515594590397|-54.515594590397|-54.515594590397|-54.515594590397|-54.515594590397|-54.515594590397|-54.515594590397|-54.515594590397|-54.515594590397|-54.515594590397|-54.515594590397|-54.515594590397|-54.515594590397|-54.515594590397|-54.515594590397|-54.515594590397|-55.06732783129|-56.237029338436|52.142493228841|52.142493228841|52.142493228841|52.142493228841|52.142493228841|52.142493228841|52.142493228841|52.142493228841|52.142493228841|52.142493228841|52.142493228841|52.142493228841|52.142493228841|52.142493228841|52.142493228841|52.142493228841|-58.30051392511|-58.30051392511|-58.30051392511|-58.30051392511|-58.30051392511|-60.873905276761|-62.083932096229|-62.083932096229|-62.083932096229|-62.168813898018|-62.864239376839|-63.063441472647|-63.063441472647|-63.063441472647|-63.063441472647|-63.381602187286|-64.429558536885|59.060077480879|59.060077480879|59.060077480879|59.060077480879|59.060077480879|59.060077480879|59.060077480879|59.060077480879|59.060077480879|59.060077480879|59.060077480879|59.060077480879|58.931077324759|58.931077324759|58.931077324759|-64.318038576026|-64.318038576026|-64.318038576026|-64.318038576026|-64.318038576026|-64.318038576026|-64.318038576026|-64.318038576026|-64.318038576026|-64.318038576026|-64.318038576026|-64.318038576026|-64.318038576026|-64.318038576026|-64.318038576026|-64.318038576026|-64.318038576026|-64.318038576026|-64.318038576026|-66.546709927342|-67.675240006813|-67.675240006813|-67.675240006813|-67.675240006813|-67.675240006813|-67.675240006813|-67.675240006813|-67.675240006813|-67.675240006813|-67.675240006813|-67.675240006813|-67.675240006813|-69.908043400854|62.886338048512|62.886338048512|62.886338048512|62.886338048512|62.886338048512|62.886338048512|62.886338048512|62.886338048512|62.886338048512|62.886338048512|62.886338048512|62.886338048512|62.886338048512|62.886338048512|62.886338048512|62.886338048512|62.886338048512|62.886338048512|62.886338048512|61.506818989177|61.056576441018|60.602721597684|60.602721597684|60.602721597684|60.602721597684|60.602721597684|60.602721597684|59.95252545888|58.794025352871|58.262882408503|58.262882408503|58.262882408503|56.293758163853|55.759089058323|55.759089058323|55.114934252018|53.364870387442|-59.722281129982|-59.722281129982|-59.722281129982|-59.722281129982|-59.722281129982|-59.722281129982|-59.722281129982
02430|20143|/equities/mfa-financial-inc|R2000VALUE|16.255648144204|16.251523270602|16.251523270602|16.251523270602|16.251523270602|16.251523270602|16.251523270602|16.251523270602|15.943915118106|15.779190328303|15.779190328303|15.779190328303|15.779190328303|15.779190328303|15.779190328303|15.779190328303|15.779190328303|15.779190328303|15.58122343804|15.58122343804|14.781358981415|14.621510161608|14.440566634303|14.296368986449|14.296368986449|14.253742966477|13.617706021928|13.617706021928|13.261896885395|13.192532088694|13.192532088694|13.192532088694|13.056146650774|12.734502086501|12.734502086501|12.475435851362|12.475435851362|12.1638432947|12.1638432947|12.1638432947|12.1638432947|12.1638432947|12.1638432947|12.006350059961|12.006350059961|11.528167269467|11.085608721072|11.085608721072|-15.059545513833|-15.059545513833|-15.059545513833|-15.059545513833|-15.086590817056|-15.086590817056|-15.086590817056|-15.086590817056|-15.086590817056|-15.086590817056|-15.086590817056|-15.086590817056|-15.086590817056|-15.086590817056|-15.086590817056|-15.086590817056|-15.086590817056|-15.086590817056|-15.086590817056|-15.086590817056|-15.086590817056|-15.086590817056|-15.086590817056|-15.086590817056|-15.086590817056|-15.086590817056|-15.086590817056|-15.298434154283|-16.784927041543|-17.831514591068|-17.831514591068|-18.035164070186|-18.035164070186|-18.035164070186|-20.599070986175|-24.76341259045|-31.159346708132|-32.559193356627|-32.559193356627|29.749786129931|29.599726903374|29.599726903374|29.599726903374|29.599726903374|29.381758588199|29.381758588199|29.381758588199|29.381758588199|29.381758588199|28.899732052888|28.634146517742|28.558006448821|28.558006448821|28.558006448821|28.122228590731|28.024727122877|28.024727122877|27.819812275923|27.819812275923|27.819812275923|27.819812275923|27.819812275923|27.819812275923|27.819812275923|27.819812275923|27.819812275923|27.819812275923|27.819812275923|27.819812275923|27.819812275923|27.819812275923|27.819812275923|27.819812275923|27.819812275923|27.819812275923|27.819812275923|27.819812275923|27.819812275923|27.819812275923|27.819812275923|27.819812275923|27.819812275923|27.764235578154|-29.774382987221|-29.774382987221|-29.774382987221|-29.774382987221|-29.774382987221|-29.774382987221|-29.774382987221|-29.774382987221|-29.774382987221|-29.774382987221|-29.774382987221|-29.774382987221|-29.774382987221|-29.774382987221|-29.774382987221|-29.774382987221|-29.774382987221|-30.318080165771|-30.318080165771|-30.318080165771|-30.318080165771|-30.318080165771|-30.318080165771|-30.318080165771|-30.318080165771|-30.51342182997|-30.757134764758|-31.13459443314|-31.551770308096|28.951438374614|28.951438374614|28.951438374614|28.951438374614|28.951438374614|28.951438374614|28.951438374614|28.951438374614|28.951438374614|28.930116779917|28.930116779917|28.930116779917|28.930116779917|28.930116779917|28.930116779917|28.776440870754|28.776440870754|28.496244178869|-31.053517149779|-31.053517149779|-31.053517149779|-31.053517149779|-31.053517149779|-31.053517149779|-31.053517149779|-31.053517149779|-31.053517149779|-31.053517149779|-31.053517149779|-31.053517149779|-31.053517149779|-31.053517149779|-31.053517149779|-31.053517149779|-32.17724143012|-33.290268696498|-33.904743712424|-33.976381029552|-34.391534608675|-34.545184383083|-34.545184383083|-34.545184383083|-34.545184383083|-34.545184383083|-34.545184383083|-34.545184383083|-34.545184383083|-35.507984012684|32.727676433889|32.727676433889|32.721216427601|32.721216427601|32.721216427601|32.721216427601|32.721216427601|32.721216427601|32.721216427601|32.721216427601|32.721216427601|32.252464545343|31.527181480299|31.4972183734|31.4972183734|31.4972183734|31.4972183734|31.4972183734|31.4972183734|31.092465351006|30.644957242089|30.644957242089|30.644957242089|30.644957242089|30.644957242089|30.644957242089|30.644957242089|30.139951372232|29.973281701501|29.754756750989|29.754513793433|29.754513793433|29.540372842576|29.540372842576|29.540372842576|29.211524744857|29.134361977962|29.045291206999|28.487520268135|28.487520268135|28.143162593188|28.143162593188|28.143162593188|28.143162593188
02431|39312|/equities/realogy-holdings|R2000VALUE|14.892567023696|14.761185709041|13.642092434548|13.642092434548|13.642092434548|13.642092434548|13.642092434548|13.637324456796|13.502546440302|13.502546440302|13.502546440302|13.502546440302|13.502546440302|13.502546440302|13.502546440302|13.502546440302|13.502546440302|13.021202457865|13.021202457865|13.021202457865|13.009482693061|13.009482693061|13.009482693061|12.601698585286|12.601698585286|12.601698585286|12.601698585286|12.601698585286|12.601698585286|12.601698585286|12.601698585286|12.601698585286|12.601698585286|12.601698585286|12.601698585286|12.601698585286|11.79410976385|10.84622044261|10.84622044261|10.84622044261|10.463023182371|9.7902683779738|9.7902683779738|9.7902683779738|9.50752062766|8.9478005299772|8.1453338607378|7.7512758405114|7.7512758405114|7.7512758405114|7.7512758405114|7.5520618849611|7.5520618849611|7.5520618849611|7.5520618849611|7.5520618849611|7.5520618849611|7.5520618849611|7.5520618849611|7.5520618849611|7.5520618849611|7.1429357985232|6.725484157003|5.785538170511|4.8383753804967|4.2748616568033|3.458069653151|-7.7897050016407|-7.7897050016407|-7.7897050016407|-7.7897050016407|-7.7897050016407|-7.7897050016407|-7.7897050016407|-7.7897050016407|-7.7897050016407|-7.7897050016407|-7.7897050016407|-7.7897050016407|-7.7897050016407|-7.7897050016407|-7.7897050016407|-8.262966777802|-8.8781851816183|-10.826872566012|-12.808191249401|-15.607978283174|9.6824595044789|9.5020213735035|8.3961352917806|7.5329276293799|7.3597291123767|7.3597291123767|7.3597291123767|7.3597291123767|7.3597291123767|7.3597291123767|7.3597291123767|7.1471656560775|7.1471656560775|6.8279622130787|5.8980133327285|5.4016811883493|5.156868276336|5.0373533669867|-8.0261259491379|-8.0261259491379|-8.0261259491379|-8.0261259491379|-8.0261259491379|-8.0261259491379|-8.0261259491379|-8.6865485308739|-8.6865485308739|-8.6865485308739|-8.6865485308739|-8.6865485308739|-9.0745043634599|-9.0745043634599|-9.8680603635781|-10.47978921869|-10.580599053464|-10.839505013814|-10.839505013814|-11.418894565757|-11.586549269552|-11.720610472224|-12.5929005639|-13.582111837272|-16.165401937569|-16.328762667403|-16.328762667403|-16.328762667403|-16.328762667403|-16.328762667403|-16.568347340409|-17.237607458768|-18.325119631751|-20.503177156689|-20.503177156689|-20.503177156689|-20.503177156689|-20.503177156689|-20.503177156689|-20.503177156689|-20.503177156689|-20.503177156689|-20.503177156689|-21.304085774159|-22.409498122897|-22.409498122897|-22.409498122897|-22.409498122897|-22.409498122897|-22.720114825311|-22.720114825311|-22.720114825311|-23.45596019222|-23.81773346214|-24.775259635498|-24.902788106656|-24.980208970944|-25.299787099538|-25.564763554133|-26.139331730683|-26.139331730683|-26.139331730683|-26.84104522636|-26.84104522636|-26.84104522636|-27.240606455566|-27.448526611742|-27.448526611742|-27.587807804143|-28.249128947569|-28.249128947569|-28.249128947569|-28.249128947569|-29.171254301416|-29.262806055624|-29.262806055624|-29.262806055624|-29.753542857686|-29.753542857686|-29.753542857686|-29.753542857686|-29.753542857686|-29.753542857686|-29.753542857686|-29.753542857686|-29.753542857686|-29.753542857686|-29.837644348075|-29.837644348075|-31.107832571021|-31.107832571021|-31.107832571021|-31.241012159841|-31.241012159841|-31.241012159841|-31.644108854318|-31.644108854318|-31.644108854318|-31.644108854318|-31.644108854318|-31.644108854318|-32.551233276818|-35.814147191018|30.013782355041|30.013782355041|30.013782355041|30.013782355041|30.013782355041|30.013782355041|30.013782355041|30.013782355041|30.013782355041|29.970313227674|29.878348507141|29.878348507141|29.075738831278|29.075738831278|29.075738831278|28.380265257884|28.292738621024|27.574487889904|26.151099113511|25.845822753679|25.845822753679|25.845822753679|25.845822753679|25.845822753679|25.845822753679|25.845822753679|25.845822753679|24.653307385877|24.653307385877|24.653307385877|24.653307385877|24.593951803264|24.075829574178|24.075829574178|24.075829574178|24.075829574178|-27.595319968993|-27.595319968993|-27.595319968993|-27.595319968993|-27.595319968993|-27.595319968993|-27.595319968993|-27.595319968993
02432|1171969|/equities/coursera|R2000VALUE|-45.847218652507|-45.847218652507|-45.847218652507|-48.244132514287|-51.834035338615|-53.387261326285|-54.62862622205|-55.983610988443|-55.983610988443|-56.510124286882|-58.279917095903|-58.279917095903|-58.279917095903|-60.335465270947|-61.258292973782|-63.056436552765|-66.358819977179|-69.933689770583|-70.088144117754|-70.088144117754|-70.088144117754|-70.915162199252|-73.691848456322|-75.569830456772|-81.391476674652|-87.901763687134|-87.901763687134|-96.969181442261|-103.09190177917|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02433|20755|/equities/gray-television-inc|R2000VALUE|19.350712675531|19.350712675531|19.350712675531|19.350712675531|19.350712675531|19.350712675531|19.350712675531|19.350712675531|19.350712675531|19.350712675531|19.350712675531|19.350712675531|19.350712675531|19.350712675531|19.350712675531|19.350712675531|19.350712675531|18.963067834807|18.963067834807|18.963067834807|18.963067834807|18.363058533087|17.236048197322|17.236048197322|16.907919326947|16.112983144274|16.112983144274|16.112983144274|16.112983144274|16.112983144274|16.112983144274|16.112983144274|16.049980919616|15.216033244153|15.216033244153|14.78310294856|14.78310294856|14.78310294856|14.78310294856|14.78310294856|14.78310294856|14.78310294856|14.78310294856|14.78310294856|14.78310294856|14.78310294856|13.919003759373|13.876670610627|12.958523180441|11.417803290107|-16.732427793989|-16.732427793989|-17.172141664833|-17.700157767766|-17.930893612584|-17.930893612584|-17.930893612584|-17.930893612584|-17.930893612584|-17.930893612584|-17.930893612584|-17.930893612584|-17.930893612584|-17.930893612584|-17.930893612584|-17.930893612584|-17.930893612584|-17.930893612584|-17.930893612584|-17.930893612584|-17.930893612584|-17.930893612584|-17.930893612584|-17.930893612584|-17.930893612584|-17.930893612584|-17.930893612584|-17.930893612584|-17.930893612584|-18.00946194975|-18.00946194975|-18.00946194975|-18.00946194975|-18.00946194975|-19.561624180922|-23.18124912806|17.41525906949|17.41525906949|17.41525906949|17.41525906949|17.41525906949|17.41525906949|17.41525906949|17.282151149035|17.282151149035|17.282151149035|16.455723151367|15.921358701036|15.865750632224|15.865750632224|14.629723056089|14.554692250635|13.689094916307|-19.310493130707|-19.310493130707|-19.310493130707|-19.310493130707|-19.310493130707|-19.310493130707|-19.310493130707|-19.310493130707|-19.310493130707|-19.678721726217|-19.678721726217|-19.678721726217|-20.203579704274|-20.703512819757|-20.703512819757|-20.703512819757|-20.703512819757|-20.703512819757|-20.703512819757|-21.128842987825|-21.128842987825|-21.914824236553|-22.986265965216|-23.599673293159|-24.803665291518|19.20687913405|19.20687913405|19.20687913405|19.20687913405|19.061726564688|17.576663541046|17.512184490021|17.512184490021|17.512184490021|17.289650560812|15.634611793575|-18.667782133258|-18.667782133258|-18.667782133258|-18.667782133258|-18.667782133258|-18.667782133258|-18.667782133258|-18.667782133258|-18.667782133258|-20.431980311248|14.823556451592|14.823556451592|14.823556451592|14.823556451592|14.823556451592|14.522284433348|14.468528973897|14.468528973897|14.468528973897|14.468528973897|14.468528973897|14.207253601639|13.895559684533|13.619559602998|13.619559602998|13.619559602998|13.28423397305|12.571370572541|12.311370307068|12.311370307068|12.311370307068|12.311370307068|12.311370307068|12.132078203735|11.391198194885|-14.194450713025|-14.194450713025|-14.194450713025|-14.194450713025|-14.607896679457|-14.607896679457|-14.607896679457|-14.607896679457|-15.240918920896|-15.355677614563|-15.355677614563|-15.947974745822|-16.376916426632|-16.47990785066|-17.124897325742|-17.433219049494|-18.249409885451|13.981269389675|13.981269389675|13.981269389675|13.981269389675|13.981269389675|13.529187659738|13.304681339051|13.304681339051|13.304681339051|12.969090715808|12.643496532254|12.643496532254|12.643496532254|12.643496532254|12.643496532254|12.643496532254|12.643496532254|12.643496532254|12.643496532254|12.643496532254|12.643496532254|11.928625993771|11.928625993771|11.928625993771|11.928625993771|11.928625993771|11.928625993771|11.928625993771|11.928625993771|11.928625993771|11.928625993771|11.908916246177|11.908916246177|11.908916246177|11.908916246177|11.908916246177|11.908916246177|11.908916246177|11.908916246177|11.908916246177|11.908916246177|11.908916246177|11.908916246177|11.908916246177|11.723796115187|11.502829377152|11.426379141256|11.426379141256|11.426379141256|11.426379141256|11.426379141256|11.003616157554|9.9998511378221|9.6359452742396|9.2371614264181|8.9357352043447|8.4619277611106|-11.349757180692|-11.349757180692|-11.349757180692|-11.349757180692
02434|17386|/equities/trustmark-corp|R2000VALUE|28.529086198101|28.529086198101|28.529086198101|28.529086198101|28.529086198101|28.529086198101|28.529086198101|28.529086198101|28.529086198101|28.529086198101|28.529086198101|28.529086198101|28.529086198101|28.529086198101|28.529086198101|28.529086198101|28.529086198101|28.529086198101|28.529086198101|28.529086198101|28.529086198101|28.529086198101|28.529086198101|28.529086198101|28.529086198101|28.529086198101|28.529086198101|28.529086198101|28.529086198101|28.529086198101|28.529086198101|28.529086198101|27.516207895555|25.256066228477|25.256066228477|24.586602834735|24.586602834735|24.586602834735|24.586602834735|24.586602834735|24.182614913554|22.558461205795|-27.604630932651|-27.604630932651|-27.604630932651|-27.604630932651|-27.604630932651|-27.604630932651|-27.604630932651|-27.604630932651|-27.604630932651|-27.604630932651|-27.604630932651|-27.604630932651|-27.604630932651|-27.604630932651|-27.759035730188|-28.940372837721|-29.334465922718|-29.334465922718|-29.334465922718|-29.334465922718|-29.334465922718|-29.334465922718|-29.334465922718|-29.334465922718|-29.334465922718|-29.334465922718|-29.334465922718|-29.334465922718|-29.334465922718|-29.334465922718|-29.334465922718|-29.334465922718|-29.334465922718|-29.334465922718|-29.334465922718|-29.334465922718|-29.334465922718|-29.334465922718|-29.334465922718|-29.334465922718|-29.334465922718|-29.334465922718|-29.334465922718|-32.202183977105|-33.685759720248|31.44353109603|31.44353109603|31.44353109603|31.44353109603|31.44353109603|31.44353109603|31.44353109603|31.44353109603|31.44353109603|31.44353109603|30.955641276193|30.955641276193|30.955641276193|30.955641276193|30.955641276193|30.955641276193|30.955641276193|30.955641276193|30.955641276193|30.955641276193|30.955641276193|30.955641276193|30.955641276193|30.955641276193|30.955641276193|30.955641276193|30.955641276193|30.955641276193|30.955641276193|30.955641276193|30.955641276193|30.955641276193|30.955641276193|30.955641276193|30.955641276193|30.955641276193|30.955641276193|30.955641276193|30.955641276193|30.955641276193|30.955641276193|30.955641276193|30.955641276193|30.523306343912|30.523306343912|30.523306343912|30.523306343912|30.523306343912|30.523306343912|30.523306343912|30.523306343912|30.523306343912|29.246012023156|28.102213439086|-33.716618717918|-33.716618717918|-33.716618717918|-33.716618717918|-33.716618717918|-33.716618717918|-33.716618717918|-33.801243346277|-34.938603446818|-34.977226612984|-34.977226612984|-34.977226612984|-34.977226612984|-34.977226612984|-34.977226612984|-34.977226612984|-36.705251241193|-37.171945281013|32.289291084369|32.289291084369|32.289291084369|32.289291084369|32.289291084369|32.07764124939|32.07764124939|31.575159232585|31.275872698497|31.275872698497|30.936525017102|29.896696150391|29.460215952759|29.451729446432|29.451729446432|29.451729446432|29.451729446432|29.451729446432|29.451729446432|29.451729446432|29.451729446432|29.451729446432|29.451729446432|29.451729446432|29.451729446432|29.451729446432|29.451729446432|29.451729446432|29.451729446432|29.451729446432|29.451729446432|29.451729446432|29.451729446432|29.451729446432|29.451729446432|29.451729446432|29.451729446432|29.451729446432|29.451729446432|29.451729446432|29.451729446432|29.451729446432|29.451729446432|29.451729446432|29.451729446432|29.451729446432|29.451729446432|29.451729446432|29.451729446432|29.451729446432|29.310810572329|-33.538400599967|-33.538400599967|-33.538400599967|-33.538400599967|-33.538400599967|-33.538400599967|-34.391001115917|-34.538889764281|-34.961543584898|-35.497219632254|-35.497219632254|-35.497219632254|-35.497219632254|-35.497219632254|-35.497219632254|-35.497219632254|-35.497219632254|-35.497219632254|-35.497219632254|-35.497219632254|-35.94160205356|-35.94160205356|-35.94160205356|-35.94160205356|-35.94160205356|-35.94160205356|-35.94160205356|-35.995127648382|-35.995127648382|-36.154029813374|31.260537188975|31.260537188975|31.260537188975|31.260537188975|31.260537188975|31.260537188975|31.260537188975|31.260537188975|31.260537188975|31.260537188975|31.260537188975|31.260537188975
02435|102910|/equities/caretrust-inc|R2000VALUE|-23.431734091642|-23.431734091642|-23.431734091642|-24.263592303464|21.103838631175|21.103838631175|21.103838631175|21.103838631175|21.103838631175|21.103838631175|21.103838631175|21.103838631175|21.103838631175|21.066019033154|21.066019033154|21.066019033154|21.066019033154|21.066019033154|21.066019033154|21.066019033154|21.066019033154|21.066019033154|21.066019033154|21.066019033154|21.066019033154|21.066019033154|20.695020753763|20.61249336419|20.61249336419|20.457652161117|20.457652161117|20.457652161117|19.507392642228|19.161665097392|19.161665097392|19.161665097392|19.161665097392|18.846851286531|18.479000658063|18.450556854702|18.392285563656|18.330700249268|18.330700249268|18.330700249268|18.319111659343|16.865124519461|15.79291588266|15.434906180251|15.298032587384|15.298032587384|14.679742234442|14.679742234442|14.679742234442|14.679742234442|14.679742234442|14.679742234442|14.679742234442|14.679742234442|14.679742234442|14.679742234442|14.102491477566|13.532088825533|13.532088825533|12.502876464337|12.013550687573|12.013550687573|12.013550687573|12.013550687573|12.013550687573|12.013550687573|12.013550687573|12.013550687573|12.013550687573|-18.868065015149|-18.868065015149|-18.868065015149|-18.868065015149|-18.868065015149|-18.868065015149|-18.868065015149|-18.868065015149|-18.868065015149|-18.868065015149|-18.868065015149|-23.657849673509|-23.668359029482|-23.668359029482|-23.668359029482|-23.668359029482|-23.668359029482|-23.668359029482|-23.668359029482|-23.668359029482|-23.668359029482|-23.730954422101|-24.003282508965|-24.227432872301|-24.227432872301|-24.227432872301|-24.227432872301|-24.227432872301|-24.227432872301|-25.440134021045|22.035009074794|22.035009074794|22.035009074794|22.035009074794|22.035009074794|22.035009074794|22.035009074794|22.035009074794|22.035009074794|22.035009074794|22.035009074794|22.035009074794|22.035009074794|22.035009074794|22.035009074794|22.035009074794|22.035009074794|22.035009074794|22.035009074794|22.035009074794|22.035009074794|22.035009074794|22.035009074794|22.035009074794|21.854731745838|21.066369051535|20.945965973093|20.711448185666|20.711448185666|20.711448185666|20.370189817383|20.370189817383|20.370189817383|20.370189817383|19.484938372902|19.484938372902|19.484938372902|18.826043276579|18.715047682425|18.282275876624|17.287879556245|17.287879556245|17.287879556245|17.287879556245|17.287879556245|17.287879556245|17.287879556245|17.078755054017|16.839727252876|16.439418627328|16.370465836598|16.27493306507|16.27493306507|16.27493306507|16.27493306507|16.27493306507|16.27493306507|16.27493306507|16.27493306507|16.27493306507|16.27493306507|16.27493306507|16.036036187954|15.412263109229|15.342514464085|15.031310501837|15.031310501837|15.031310501837|15.031310501837|14.905345642062|14.770939521759|14.573821682366|14.342024108472|14.314471426609|13.791080358959|13.070088734601|-15.341550804826|-15.341550804826|-15.341550804826|-15.341550804826|-15.687278987801|-15.70642105941|-15.786023318811|-15.914470977302|-16.060055812521|-16.060055812521|-16.060055812521|-16.546173396291|-17.085275938704|-17.085275938704|-17.318639917058|-17.68737795053|-17.748305929272|-17.748305929272|-18.249229365553|-18.959142823976|-19.101825656672|-19.781884452173|17.314967322497|17.314967322497|17.314967322497|17.314967322497|17.314967322497|17.314967322497|17.314967322497|17.314967322497|17.314967322497|17.314967322497|17.314967322497|17.314967322497|17.314967322497|17.314967322497|17.165520111883|16.972170981046|16.972170981046|16.972170981046|16.972170981046|16.972170981046|16.972170981046|16.972170981046|16.972170981046|16.972170981046|16.972170981046|16.972170981046|16.342412480907|15.891559861919|15.891559861919|15.891559861919|15.591178548359|15.486736545472|15.486736545472|15.486736545472|15.486736545472|15.336929490731|14.811033225242|14.177814563318|13.809484134366|13.809484134366|13.809484134366|13.809484134366|13.809484134366|13.51055277269|13.51055277269|13.51055277269|13.51055277269|13.51055277269|13.343392461328|13.16854873279|13.16854873279
02436|20909|/equities/barnes-group-inc|R2000VALUE|-50.006666382028|-51.224580137678|-51.225416903563|-51.225416903563|-51.225416903563|-53.538279167885|45.004121574089|45.004121574089|45.004121574089|45.004121574089|45.004121574089|45.004121574089|45.004121574089|45.004121574089|45.004121574089|45.004121574089|45.004121574089|45.004121574089|45.004121574089|45.004121574089|43.060690544628|42.602051344664|42.602051344664|42.602051344664|42.602051344664|42.602051344664|42.602051344664|42.602051344664|42.602051344664|42.602051344664|42.602051344664|42.602051344664|42.602051344664|42.602051344664|42.602051344664|42.602051344664|42.602051344664|42.602051344664|42.602051344664|42.602051344664|42.602051344664|39.56021161819|39.56021161819|39.385308486745|39.385308486745|37.833119532052|35.860669555712|35.860669555712|-48.123993499707|-48.123993499707|-48.123993499707|-48.123993499707|-48.123993499707|-48.123993499707|-48.123993499707|-48.123993499707|-48.123993499707|-48.123993499707|-48.123993499707|-51.584048482928|-51.584048482928|-51.584048482928|-51.584048482928|-51.584048482928|-51.584048482928|-52.991592658539|-52.991592658539|-52.991592658539|-52.991592658539|-52.991592658539|-52.991592658539|-52.991592658539|-52.991592658539|-52.991592658539|-52.991592658539|-52.991592658539|-54.80434868152|-54.80434868152|-54.80434868152|-54.80434868152|-54.80434868152|-54.80434868152|-54.80434868152|-54.80434868152|-59.710386618587|-66.832096692161|-70.532328098169|57.502371814085|57.502371814085|57.033347758183|57.033347758183|57.033347758183|56.40538921238|54.834320702828|54.31369025473|53.342383779466|52.73106936766|51.868409467552|50.153529868713|50.153529868713|49.339359921343|49.339359921343|49.339359921343|46.338177012213|44.115752854621|44.011101279217|44.011101279217|44.011101279217|44.011101279217|44.011101279217|39.316223287537|-53.717902795825|-53.717902795825|-54.64494248618|-54.64494248618|-56.177281286863|-60.59375689046|-61.180925025977|-61.180925025977|-61.180925025977|-61.180925025977|-61.180925025977|-61.180925025977|-61.180925025977|-61.180925025977|-61.180925025977|-62.097346763159|-62.097346763159|-62.097346763159|-62.097346763159|-62.097346763159|-62.097346763159|-62.097346763159|-62.097346763159|-62.097346763159|-64.365913803776|-64.365913803776|-64.365913803776|-64.365913803776|-64.365913803776|-64.365913803776|-64.365913803776|-64.365913803776|-64.365913803776|-64.365913803776|-64.365913803776|-64.365913803776|-64.365913803776|-66.112680045984|-67.332423943305|-68.852412690431|-68.852412690431|-68.852412690431|-68.852412690431|-68.852412690431|-68.852412690431|-69.974345619712|-72.467050798771|-75.016726661653|62.43367157928|62.43367157928|61.29120721808|59.344165907865|58.651380080948|58.651380080948|58.279451497142|55.929918328117|55.929918328117|55.630463961308|54.443847421744|-66.215164895778|-66.215164895778|-66.215164895778|-66.215164895778|-66.215164895778|-66.215164895778|-66.215164895778|-66.215164895778|-66.215164895778|-66.215164895778|-66.215164895778|-66.215164895778|-70.300135449044|-70.4448579082|-70.4448579082|-70.4448579082|-70.44934031799|-70.867310371714|-70.867310371714|-70.867310371714|-70.867310371714|-70.867310371714|-70.867310371714|-70.867310371714|-71.263458852297|-71.263458852297|-71.263458852297|-71.263458852297|-71.263458852297|-71.263458852297|-71.263458852297|-71.263458852297|-71.263458852297|-71.263458852297|-71.263458852297|-71.263458852297|-73.613288698732|64.624141114158|64.624141114158|64.624141114158|63.643582653609|63.643582653609|61.343479712371|59.462976013691|57.007753728795|54.577503600571|54.052285740611|53.562123873192|53.562123873192|53.562123873192|53.562123873192|53.562123873192|53.562123873192|52.751247620536|51.72527612575|51.344351692402|51.344351692402|51.344351692402|50.981902355842|49.880447223112|48.109386261222|48.066774801851|48.066774801851|47.089751831294|46.253305664328|44.747781890599|44.747781890599|44.747781890599|44.747781890599|44.747781890599|44.747781890599|44.747781890599|44.747781890599|43.904758605657|42.713620672953|42.105393343111|42.105393343111|42.105393343111|42.105393343111|42.105393343111|42.105393343111|42.105393343111
02437|32324|/equities/world-fuel-services|R2000VALUE|26.838806166491|26.838806166491|26.838806166491|26.838806166491|26.838806166491|26.838806166491|26.838806166491|26.838806166491|26.838806166491|26.838806166491|26.838806166491|26.838806166491|26.838806166491|26.838806166491|26.838806166491|26.838806166491|26.838806166491|26.838806166491|26.838806166491|26.838806166491|26.838806166491|26.838806166491|26.838806166491|26.838806166491|26.838806166491|26.838806166491|26.838806166491|26.838806166491|26.838806166491|26.838806166491|26.838806166491|26.838806166491|26.838806166491|26.838806166491|26.838806166491|26.838806166491|25.80061871723|25.461051629617|25.461051629617|25.461051629617|24.938111913021|24.90123540805|23.851094054362|22.94795561325|22.94795561325|22.053839794921|21.6905097806|21.6905097806|-28.662067770174|-28.662067770174|-28.662067770174|-28.662067770174|-29.822928744765|-29.822928744765|-29.822928744765|-29.822928744765|-31.650477018855|-32.419909501397|-32.419909501397|-33.167753682431|-33.167753682431|-33.167753682431|-33.167753682431|-33.167753682431|-33.167753682431|-33.167753682431|-33.167753682431|-33.167753682431|-33.167753682431|-33.167753682431|-33.167753682431|-33.167753682431|-33.167753682431|-33.167753682431|-33.167753682431|-33.167753682431|-33.167753682431|-33.167753682431|-33.167753682431|-33.167753682431|-33.167753682431|-33.167753682431|-33.167753682431|-33.167753682431|-33.167753682431|-36.709726953833|-39.516364362868|-43.775959733495|37.333485135095|37.333485135095|37.333485135095|37.333485135095|37.333485135095|37.333485135095|37.333485135095|37.333485135095|36.502761744411|36.318067655466|36.128974031398|36.128974031398|36.024969603165|35.607186769495|35.343266671509|33.685615079077|33.685615079077|33.685615079077|33.685615079077|33.685615079077|33.685615079077|33.685615079077|33.499727797147|32.821049946157|32.821049946157|32.821049946157|31.949636956911|31.949636956911|31.949636956911|31.744043267282|30.778937777449|30.35628026671|30.35628026671|28.710311822834|28.632568497064|27.405354334913|26.167722054167|26.167722054167|26.167722054167|26.167722054167|26.167722054167|26.167722054167|26.167722054167|25.667526740403|25.667526740403|24.171696259547|24.155982944171|24.155982944171|23.51190415665|22.439470622766|22.039412760986|20.732124938184|-26.936877414927|-26.936877414927|-26.936877414927|-26.936877414927|-26.936877414927|-26.936877414927|-26.936877414927|-26.936877414927|-28.388196491914|-29.719107654047|-32.05734160471|24.699317358121|24.699317358121|24.699317358121|24.699317358121|24.699317358121|23.026393076988|23.026393076988|23.026393076988|23.026393076988|23.013058818283|22.527287550438|22.384497220609|22.384497220609|22.384497220609|21.194083114234|21.194083114234|21.194083114234|21.194083114234|18.179536708822|-25.53463568643|-25.53463568643|-25.53463568643|-26.834595732725|-27.266787396192|-27.266787396192|-27.266787396192|-27.266787396192|-28.035320240391|-28.885603787494|-28.885603787494|-28.885603787494|-29.706693281632|-29.706693281632|-29.706693281632|-29.706693281632|-29.706693281632|-29.706693281632|-29.706693281632|-29.706693281632|-29.706693281632|-30.164658879684|-30.838652939765|-30.838652939765|-32.297947401436|-32.885498146913|-33.421108886822|-33.510391226951|-33.510391226951|-33.510391226951|-33.510391226951|-33.510391226951|-33.510391226951|-33.510391226951|-33.510391226951|-33.510391226951|-35.115434955164|-36.198816218425|-39.691856722518|-39.691856722518|-39.691856722518|-39.691856722518|-39.691856722518|-39.691856722518|-39.691856722518|-39.691856722518|-39.691856722518|-39.691856722518|-39.691856722518|-39.711427211374|-39.711427211374|-40.626801019231|-40.626801019231|-40.626801019231|-40.626801019231|-40.626801019231|-40.626801019231|-40.626801019231|-40.626801019231|-40.626801019231|-41.912774599687|-41.912774599687|-41.912774599687|-41.912774599687|-41.912774599687|-41.912774599687|-41.98697189611|-42.269102194203|-42.269102194203|-42.695113820382|-43.132423600233|-43.132423600233|-43.625469429268|-45.252743649233|-47.797613651755|-47.797613651755|-47.797613651755|-47.797613651755|-47.797613651755|-47.797613651755|-47.797613651755|-47.797613651755
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE|-30.228535538032|-30.228535538032|-30.228535538032|-30.579623095541|-30.872921220992|-30.872921220992|-30.872921220992|-30.872921220992|-30.872921220992|-30.872921220992|-30.872921220992|-30.872921220992|-30.872921220992|-32.618801691504|-35.521568512885|-36.584898445306|-36.804718934262|-36.804718934262|-36.804718934262|-36.804718934262|-36.804718934262|-36.804718934262|-36.804718934262|-38.886354193383|-39.491504599975|27.227755919961|27.227755919961|27.227755919961|27.227755919961|27.227755919961|27.227755919961|27.227755919961|27.227755919961|27.227755919961|27.227755919961|27.227755919961|27.227755919961|27.227755919961|27.227755919961|27.227755919961|27.227755919961|27.227755919961|27.227755919961|27.227755919961|26.113764670488|26.113764670488|22.133560078008|19.95237838175|19.95237838175|19.626256817973|19.626256817973|18.446243344016|18.446243344016|17.670270772187|16.21863433543|15.671090397088|15.671090397088|15.671090397088|15.671090397088|15.671090397088|15.671090397088|15.671090397088|15.671090397088|14.16176624745|12.467910597433|12.467910597433|12.467910597433|12.467910597433|12.467910597433|12.467910597433|12.467910597433|12.467910597433|12.467910597433|12.467910597433|12.467910597433|12.467910597433|12.467910597433|12.467910597433|12.467910597433|12.467910597433|12.467910597433|12.467910597433|12.467910597433|12.467910597433|12.467910597433|12.467910597433|12.389500462113|12.389500462113|12.307334090933|11.020260017961|9.9095777072839|9.4582417318481|8.9223343829759|8.9223343829759|8.9223343829759|8.9223343829759|8.9223343829759|8.9223343829759|-9.6547690076092|-9.6547690076092|-9.6547690076092|-10.081571173056|-10.142634735487|10.11301614378|10.11301614378|10.11301614378|10.11301614378|10.11301614378|10.11301614378|10.11301614378|10.11301614378|10.11301614378|10.11301614378|10.11301614378|10.11301614378|10.11301614378|10.11301614378|10.11301614378|10.11301614378|10.11301614378|-10.172497368484|-10.172497368484|-10.172497368484|-10.172497368484|-10.172497368484|-10.172497368484|-10.172497368484|-10.172497368484|-10.172497368484||-10.172497368484|-10.172497368484|-10.172497368484|-10.172497368484|-10.172497368484|-10.172497368484|-10.173308479156|-10.214564547898|-10.241738833721|-10.276956151782|-10.276956151782||-10.276956151782|9.9455033304537|9.9455033304537|-9.8679212422158|-9.8679212422158||-9.8679212422158|-9.8679212422158|-9.8679212422158|-9.8679212422158|-9.8679212422158|-9.8679212422158|-9.8679212422158|-9.8679212422158|-9.8679212422158|-9.8679212422158|-9.8993567726111|-9.9017987748104|-9.9017987748104|-9.9124981054684|-9.9444422334455|-9.9682691991354|-9.9782185523219|-9.9782185523219|-9.9782185523219|-9.9782185523219|-9.9782185523219|-9.9782185523219|-9.9940971171055|-9.9940971171055|-10.104872519488|-10.104872519488|-10.126694140016|-10.126694140016|9.845339420571|-10.014066772181|-10.048963101393|9.9449164508641|9.9449164508641|9.9449164508641|9.9449164508641|9.9143523241481|9.9049994468689|9.9049994468689|9.9049994468689|9.9049994468689|9.9049994468689|-10.175000667572|-10.175000667572|-10.175000667572||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02439|16951|/equities/portfolio-recover|R2000VALUE|36.829633821417|36.829633821417|36.194916104133|-42.691172186441|-42.691172186441|-42.691172186441|-42.691172186441|-42.691172186441|-42.691172186441|-42.691172186441|-42.691172186441|-42.691172186441|-42.691172186441|-42.691172186441|-42.691172186441|-42.691172186441|-42.691172186441|-42.691172186441|-42.691172186441|-42.691172186441|-42.691172186441|-42.691172186441|-42.691172186441|-42.691172186441|-42.691172186441|-42.691172186441|-42.691172186441|-42.691172186441|-42.691172186441|-42.691172186441|-42.691172186441|-42.691172186441|-42.691172186441|-42.691172186441|-42.691172186441|-42.691172186441|-42.691172186441|-42.691172186441|-42.691172186441|-44.406860316139|-45.253176331897|-45.929790352301|-45.929790352301|-45.929790352301|-45.929790352301|-45.929790352301|-45.929790352301|-45.929790352301|-45.929790352301|-45.929790352301|-45.929790352301|-46.033240899462|34.651753832525|34.651753832525|34.651753832525|34.651753832525|34.651753832525|34.651753832525|34.651753832525|34.651753832525|34.528615344041|33.287072248451|32.54563656912|28.853130140413|27.359231938376|26.845815646929|25.179240319776|24.599277305072|24.599277305072|24.089197370151|22.792161964421|22.567124922015|22.379583339932|-36.716337699633|-36.716337699633|-36.716337699633|-36.716337699633|-36.716337699633|-36.716337699633|-36.716337699633|-36.716337699633|-36.716337699633|-36.716337699633|-36.716337699633|-41.973041237439|32.873261051866|32.873261051866|32.873261051866|32.873261051866|32.678987704781|32.678987704781|32.678987704781|32.678987704781|32.678987704781|32.678987704781|32.678987704781|32.678987704781|31.723480169049|31.723480169049|31.723480169049|31.107013092207|31.107013092207|29.589980189189|29.383891766709|29.383891766709|29.383891766709|29.383891766709|29.383891766709|29.383891766709|29.383891766709|28.579879435611|27.490975548507|27.172196045717|27.106328795575|26.194807924853|25.571358862413|25.571358862413|25.571358862413|25.571358862413|25.571358862413|25.571358862413|25.571358862413|25.571358862413|25.571358862413|25.571358862413|25.571358862413|25.571358862413|25.571358862413|25.571358862413|25.571358862413|25.571358862413|25.571358862413|25.571358862413|25.571358862413|25.571358862413|25.571358862413|25.571358862413|25.571358862413|25.571358862413|25.571358862413|-32.016932586821|-32.016932586821|-32.016932586821|-32.016932586821|-32.016932586821|-32.016932586821|-32.016932586821|-32.016932586821|-32.423812976582|-34.403681347881|-37.453534309637|-37.647551386164|-37.647551386164|-37.844545861584|-37.844545861584|-38.051846282107|-38.051846282107|-39.256266982933|-41.429719721366|-42.633578604117|-43.983187583743|36.087047964112|36.087047964112|36.087047964112|36.087047964112|36.087047964112|36.087047964112|36.087047964112|36.087047964112|36.087047964112|36.087047964112|35.480054014012|34.330547609806|34.330547609806|34.330547609806|34.330547609806|33.114497810469|32.562959501608|32.562959501608|31.873127133893|31.873127133893|31.873127133893|31.873127133893|31.873127133893|31.873127133893|31.873127133893|31.873127133893|31.873127133893|31.873127133893|31.873127133893|29.764585026157|29.449539935205|29.344394473345|29.344394473345|29.344394473345|28.890995215609|28.620551002506|28.3783896637|28.063849382445|28.063849382445|28.063849382445|28.063849382445|27.898722892387|26.590247531051|-34.753115871173|-34.753115871173|-34.753115871173|-34.753115871173|-34.753115871173|-34.753115871173|-34.753115871173|-34.753115871173|-34.753115871173|-34.753115871173|-35.525760530226|-35.525760530226|-36.41751138236|-37.558346340677|-39.250939657976|-44.028824173399|32.630475429486|32.619970325839|32.430525042626|31.813083677395|-38.869376113069|-38.869376113069|-38.869376113069|-38.869376113069|-38.869376113069|-38.869376113069|-38.869376113069|-38.869376113069|-38.869376113069|-38.869376113069|-38.869376113069|-38.869376113069|-38.869376113069|-39.635417013314|-40.197686121361|-41.297429108505|-42.092379611074|-42.092379611074|34.546938527588|34.546938527588|33.968819738498|32.5264652317|32.019893813197|32.019893813197|32.019893813197|32.019893813197|32.019893813197|29.037102566896
02440|24580|/equities/macdonald|R2000VALUE|-48.936758873708|-49.101742606407|-49.101742606407|-51.479156340765|-51.579062821254|-53.6695138898|-54.823657916404|-54.823657916404|-54.823657916404|-54.823657916404|-58.988506871701|-59.184407342881|-59.184407342881|-59.184407342881|-59.184407342881|-59.184407342881|-59.184407342881|-59.184407342881|-59.184407342881|-59.184407342881|-59.184407342881|-59.184407342881|-59.184407342881|-60.392120270166|-67.286243125502|45.241458644067|45.241458644067|45.241458644067|45.241458644067|45.241458644067|45.241458644067|45.241458644067|45.241458644067|45.241458644067|45.241458644067|45.241458644067|45.241458644067|45.241458644067|45.241458644067|45.241458644067|36.054397730469|31.484885485568|29.232094322751|28.776104251923|28.776104251923|27.01233704044|26.492263014094|26.492263014094|26.492263014094|26.492263014094|26.492263014094|26.492263014094|26.492263014094|24.808071329612|23.684056316848|23.684056316848|23.684056316848|23.684056316848|23.684056316848|23.684056316848|23.684056316848|23.684056316848|22.465897068972|17.644329584963|13.588952517978|13.588952517978|13.588952517978|13.588952517978|13.588952517978|11.421058310923|-23.897374934773|-23.897374934773|-23.897374934773|-23.897374934773|-23.897374934773|-23.897374934773|-23.897374934773|-23.897374934773|-23.897374934773|-23.897374934773|-23.897374934773|-23.897374934773|-23.897374934773|-23.897374934773|-26.554861036517|18.894890756112|18.894890756112|18.894890756112|18.894890756112|18.894890756112|18.894890756112|18.894890756112|18.335434457441|16.584926946052|15.129918583111|12.36713293733|10.911813775056|9.4547074945472|9.4547074945472|9.4547074945472|9.4547074945472|9.4547074945472|7.7730084692662|6.8788813859502|6.8788813859502|6.8788813859502|6.8788813859502|6.8788813859502|6.8788813859502|6.8788813859502|6.4399976024143|6.4399976024143|6.4399976024143|6.4399976024143|6.4399976024143|6.4399976024143|6.4399976024143|6.4399976024143|6.4399976024143|6.4399976024143|5.9605528258738|-12.010838505503|-12.010838505503|-12.010838505503|-12.010838505503|-12.010838505503|-12.010838505503|-12.010838505503|-12.010838505503|-12.010838505503|-12.010838505503|-12.619265023069|-12.98995654769|-12.98995654769|-13.213840725104|-14.38260057467|-15.537889539067|-16.206543960907|-18.182666536682|-18.182666536682|-18.182666536682|-18.964629805213|-19.835143817935|-20.021271243662|-21.676968246666|-25.499131023847|-29.12189026522|-29.12189026522|-30.750433611068|-33.045481124623|-36.248312648913|-38.209237399787|-39.660818858379|-41.629097650367|-41.629097650367|-46.487886744426|-52.407651192266|-52.871277551208|-54.12697466695|-56.141085082555|-56.145969740775|-56.145969740775|-56.145969740775|-56.145969740775|-57.214965149458|-61.113850801847|-64.201500594243|-67.536668657842|-77.226020256218|57.741643888491|56.957936585763|56.734431364923|56.734431364923|-68.441998516127|-68.441998516127|-68.441998516127|-68.441998516127|-68.441998516127|-68.441998516127|-68.441998516127|-68.441998516127|-68.441998516127|-69.338469417722|-69.338469417722|-69.338469417722|-71.24329875115|-71.43477845858|-71.493642231606|-73.471268756282|-74.209899016236|-74.209899016236|-82.010996363798|-83.001663762374|-83.142959786834|74.288829325961|74.288829325961|74.288829325961|74.288829325961|74.288829325961|74.288829325961|74.288829325961|74.288829325961|73.458139948632|71.181824318331|70.221107756401|70.221107756401|70.221107756401|70.221107756401|70.221107756401|65.926787786246|62.50642758449|62.305224113505|62.305224113505|61.280961575244|61.280961575244|61.280961575244|61.280961575244|61.280961575244|61.280961575244|61.280961575244|61.280961575244|-70.823883052325|-70.823883052325|-70.823883052325|-70.823883052325|-70.823883052325|-70.823883052325|-70.823883052325|-70.937089915249|-71.28492465428|-71.28492465428|-72.964915968881|-74.46435009319|-74.623723309111|-75.199066161885|-75.199066161885|-75.199066161885|-75.199066161885|-75.199066161885|-75.199066161885|-75.199066161885|-75.199066161885|-75.199066161885|-75.199066161885|-75.199066161885|-75.199066161885|-75.199066161885|-75.199066161885|-75.199066161885|-75.199066161885|-75.199066161885|-75.199066161885
02441|955546|/equities/edgewell-personal-care|R2000VALUE|-41.086354151257|-41.77150375632|-43.050597985961|-43.050597985961|-43.050597985961|-44.838443156059|-47.068272665667|38.47210372387|38.47210372387|38.47210372387|38.47210372387|38.47210372387|38.47210372387|38.47210372387|38.47210372387|38.47210372387|38.47210372387|38.47210372387|38.47210372387|38.47210372387|37.465126760931|37.465126760931|36.234584340488|35.811483287188|33.143312771422|31.902067835074|31.902067835074|31.574094468847|31.574094468847|31.371217602376|31.338662546216|31.338662546216|28.520592845515|28.520592845515|28.520592845515|28.520592845515|28.520592845515|28.520592845515|28.520592845515|28.520592845515|28.520592845515|28.520592845515|28.520592845515|28.520592845515|28.520592845515|27.693140285763|27.693140285763|27.693140285763|27.155760519541|24.192976572819|-35.03644722736|-35.03644722736|-35.738172679934|-35.738172679934|-35.738172679934|-35.738172679934|-35.738172679934|-37.545490966649|-37.545490966649|-37.797334112762|-37.797334112762|-38.383970600258|-38.383970600258|-38.383970600258|-38.640245179215|-39.18843722752|-39.18843722752|-39.18843722752|-39.18843722752|-39.18843722752|-39.18843722752|-39.18843722752|-39.18843722752|-39.18843722752|-39.18843722752|-39.18843722752|-39.18843722752|-39.18843722752|-39.18843722752|-39.18843722752|-39.18843722752|-39.18843722752|-39.18843722752|-41.32827265975|27.017997138329|27.017997138329|27.017997138329|27.017997138329|27.017997138329|-32.98401719868|-32.98401719868|-34.510851667322|-35.616915111676|-35.616915111676|29.10101219118|29.10101219118|29.10101219118|29.10101219118|29.10101219118|29.10101219118|29.10101219118|29.10101219118|29.10101219118|27.3483477268|25.872607407015|-35.026236249867|-35.026236249867|-35.026236249867|-35.026236249867|-35.026236249867|-35.026236249867|-35.026236249867|-35.026236249867|-35.026236249867|-35.026236249867|-35.026236249867|-35.026236249867|-35.026236249867|-35.026236249867|-35.113309089625|-35.113309089625|-35.113309089625|-37.557010854045|-38.280752809891|-38.280752809891|-38.553614572297|-40.227349762133|-42.206500057833|-46.54833179542|37.165845831506|37.165845831506|37.165845831506|37.165845831506|37.165845831506|37.165845831506|37.165845831506|37.165845831506|37.165845831506|37.165845831506|37.064272306885|-46.1864230931|-46.1864230931|-46.1864230931|-46.1864230931|-46.1864230931|-46.1864230931|-46.1864230931|-46.37186175587|-48.505400247068|-51.069878083064|-51.069878083064|-51.978751586095|-52.780280879488|-53.965033640851|-54.573273167128|-54.573273167128|-54.573273167128|-54.573273167128|-54.573273167128|-55.048681136761|-56.981312297885|47.888173644494|47.888173644494|47.888173644494|47.888173644494|47.888173644494|47.888173644494|45.75408190351|45.695646907017|-53.586435905847|-53.586435905847|-53.586435905847|-53.586435905847|-53.586435905847|-53.586435905847|-53.586435905847|-53.586435905847|-53.586435905847|-53.586435905847|-53.586435905847|-53.586435905847|-53.724104580783|-54.611784283213|-56.69531580242|-57.945906599721|-58.84711939357|-58.98457703615|-59.748971992342|-61.620224433138|-61.620224433138|-61.620224433138|-61.66454976243|-61.66454976243|-61.66454976243|-66.38061261886|-67.882879095781|-67.882879095781|-67.882879095781|-67.882879095781|-67.882879095781|-67.882879095781|-67.882879095781|-67.882879095781|-67.882879095781|-69.004044035528|-69.120047334668|-70.130052517782|-72.720059022782|-74.785619322324|-78.054019892508|-79.763217038903|-79.879685581827|-80.070102497875|-80.070102497875|-80.070102497875|-80.070102497875|-80.070102497875|-80.070102497875|-80.070102497875|-80.070102497875|-80.070102497875|-80.070102497875|-80.070102497875|-80.070102497875|-80.070102497875|-80.070102497875|-80.070102497875|-80.070102497875|-80.070102497875|-80.070102497875|-80.070102497875|-80.070102497875|-80.070102497875|-80.070102497875|-80.070102497875|-80.070102497875|-80.900112784504|-81.599008203214|-83.595250000826|-83.595250000826|-83.595250000826|-83.595250000826|-83.595250000826|-83.595250000826|-83.595250000826|-83.595250000826|-83.595250000826|-83.595250000826|-83.595250000826|-83.595250000826|-83.595250000826|-83.595250000826
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|-22.897372589183|-22.987080213839|-23.255053019564|-23.255053019564|-23.255053019564|-23.742281039601|-24.277690105649|-24.277690105649|-24.277690105649|-24.506877666283|-24.799030892903|-24.950590046306|-26.380808951133|-26.380808951133|-26.380808951133|22.496256514449|22.496256514449|22.496256514449|22.496256514449|22.496256514449|21.764728939157|21.110254088619|21.078586391435|21.078586391435|19.588985553302|19.490938098977|19.490938098977|19.313263689755|19.091683055823|18.230223765514|18.230223765514|18.230223765514|16.908810012624|-21.768559142598|-21.768559142598|-21.768559142598|-21.768559142598|-21.768559142598|-21.768559142598|-21.768559142598|-21.768559142598|-21.768559142598|-21.768559142598|-21.768559142598|-21.768559142598|-21.768559142598|-21.768559142598|-21.768559142598|-21.768559142598|-21.768559142598|-21.768559142598|-21.768559142598|-22.352842724597|18.013427511243|18.013427511243|18.013427511243|18.013427511243|18.013427511243|18.013427511243|18.013427511243|18.013427511243|18.013427511243|17.562974046103|-23.084874360456|-23.084874360456|-23.084874360456|-23.084874360456|-23.084874360456|-23.084874360456|-23.084874360456|-23.084874360456|-23.084874360456|-23.084874360456|-23.084874360456|-23.084874360456|-23.084874360456|-23.084874360456|-23.084874360456|-23.084874360456|-23.084874360456|-23.084874360456|-23.084874360456|-23.084874360456|-23.084874360456|-23.084874360456|-25.68319311925|-25.789104576335|-27.665386866018|-27.665386866018|-27.665386866018|-27.665386866018|-28.664104692464|-28.664104692464|-28.664104692464|-28.712117641997|-28.712117641997|-28.712117641997|-28.712117641997|-28.712117641997|-28.712117641997|-28.712117641997|-29.265130857441|-29.866533654501|-30.469482096886|-30.689639180743|-30.689639180743|-30.689639180743|-30.891821006761|-31.499524226703|-31.619451466341|-31.619451466341|-31.619451466341|-31.619451466341|-31.768279224788|-32.684477018156|-34.3885849569|-35.0881592061|-35.0881592061|-35.0881592061|-35.0881592061|-35.0881592061|-35.0881592061|-35.0881592061|-35.0881592061|-35.29628788386|-35.50476367114|30.406142500398|30.406142500398|30.406142500398|30.406142500398|30.406142500398|30.406142500398|30.406142500398|30.406142500398|30.406142500398|30.406142500398|30.406142500398|30.406142500398|30.406142500398|30.406142500398|30.406142500398|30.406142500398|30.406142500398|30.406142500398|29.854601837261|29.640333168192|29.640333168192|29.640333168192|29.640333168192|29.640333168192|29.640333168192|29.640333168192|28.809731862775|28.809731862775|28.096368151496|27.456831426873|27.456831426873|27.456831426873|27.057034672912|26.261706234809|25.817688643927|25.817688643927|25.240373887762|25.240373887762|25.240373887762|25.240373887762|24.493192873779|23.05621402615|-29.294505827298|-29.294505827298|-29.450005152347|-29.527503366314|-29.527503366314|-29.527503366314|-29.527503366314|-29.527503366314|-29.527503366314|-29.527503366314|-29.527503366314|-29.527503366314|-29.527503366314|-29.527503366314|-29.527503366314|-29.527503366314|-29.527503366314|-29.527503366314|-29.527503366314|-29.527503366314|-29.527503366314|-29.527503366314|-29.527503366314|-29.527503366314|-29.527503366314|-29.628893184489|-29.959613047623|-29.959613047623|-29.959613047623|-29.959613047623|-29.959613047623|-29.959613047623|-29.959613047623|-29.959613047623|-29.959613047623|-29.959613047623|-29.959613047623|-29.959613047623|-30.682625146468|-30.862794437861|-30.862794437861|-30.862794437861|-30.862794437861|-30.862794437861|-30.862794437861|-30.862794437861|-30.862794437861|-30.862794437861|-30.862794437861|-30.862794437861|-30.862794437861|-30.862794437861|-30.862794437861|-30.862794437861|-30.862794437861|-30.862794437861|-30.862794437861|-30.862794437861|-30.862794437861|-30.862794437861|-30.862794437861|-30.862794437861|-30.862794437861|-30.862794437861|-30.862794437861|-30.862794437861|-30.862794437861|-30.862794437861|-30.862794437861|-30.862794437861|-30.862794437861|-30.862794437861|-31.252215833398|-31.252215833398|26.342330004163|26.342330004163|26.342330004163|26.097916413133|26.097916413133|26.097916413133|26.097916413133|26.097916413133|26.097916413133|25.742786196505
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|7.6277872722484|7.2784549239655|7.2784549239655|6.9995937880961|6.5200601156036|6.5200601156036|6.5200601156036|6.5200601156036|6.1572093495042|6.1069884840244|6.1069884840244|5.9403729453491|5.9403729453491|5.9403729453491|5.5737181520911|5.2177969986036|4.655732955517|3.8618549395288|3.0326414600156|3.0326414600156|3.0326414600156|3.0326414600156|3.0326414600156|3.0326414600156|3.0326414600156|3.0326414600156|2.9868429865758|2.9868429865758|2.9868429865758|2.9868429865758|2.9868429865758|2.9868429865758|2.9868429865758|2.9868429865758|2.9868429865758|2.9868429865758|2.9868429865758|2.9868429865758|2.9868429865758|2.9868429865758|2.9868429865758|-7.2694673648467|-7.2694673648467|-7.2694673648467|-7.2694673648467|-7.2694673648467|-7.2694673648467|-7.2694673648467|-7.2694673648467|-7.2694673648467|-7.2694673648467|-7.2694673648467|-9.3036867105288|-10.869872645462|-11.191772608317|-11.191772608317|-11.191772608317|-11.191772608317|-11.191772608317|9.8947616711162|9.8947616711162|9.8947616711162|9.8947616711162|9.8947616711162|9.7566099845594|9.2643811132318|-10.584632601008|-10.584632601008|-10.584632601008|-10.584632601008|-10.584632601008|-10.584632601008|-10.584632601008|-10.584632601008|-10.584632601008|-10.584632601008|-10.584632601008|-10.584632601008|-10.584632601008|-10.584632601008|-10.584632601008|-10.631613693486|-10.641197162481|-10.706640991471|9.607162821872|9.607162821872|9.607162821872|9.607162821872|9.607162821872|9.607162821872|9.607162821872|9.607162821872|9.607162821872|9.607162821872|9.607162821872|9.607162821872|9.607162821872|9.607162821872|9.607162821872|9.607162821872|9.607162821872|9.5837259961311|9.4718964048165|9.3464950934293|9.3464950934293|9.3464950934293|9.3464950934293|9.3464950934293|9.0140364319353|-10.383654755351|-10.383654755351|-10.383654755351|-10.383654755351|-10.383654755351|-10.383654755351|-10.428230146564|-10.912789773054|-11.205446454228|-11.705298209434|-11.705298209434|-11.705298209434|-11.705298209434|-11.705298209434|-11.705298209434|-11.705298209434|-12.009078264508|-12.385909186771|11.112167097504|11.112167097504|11.112167097504|11.112167097504|11.112167097504|11.112167097504|11.112167097504|11.112167097504|11.112167097504|11.112167097504|11.112167097504|11.112167097504|11.112167097504|11.112167097504|11.112167097504|11.112167097504|11.112167097504|11.112167097504|11.112167097504|10.687534148357|-12.076127433915|-12.076127433915|-12.076127433915|-12.076127433915|-12.076127433915|-12.076127433915|-12.076127433915|-12.076127433915|-12.076127433915|-12.076127433915|-12.076127433915|-12.099958037355|10.565587773469|10.565587773469|10.565587773469|10.565587773469|10.565587773469|10.38906353331|10.183260056876|10.183260056876|10.183260056876|10.183260056876|10.123085383591|10.123085383591|10.123085383591|10.123085383591|10.123085383591|10.123085383591|10.123085383591|10.123085383591|10.123085383591|10.123085383591|10.123085383591|10.123085383591|10.123085383591|10.123085383591|10.123085383591|10.123085383591|10.123085383591|10.123085383591|10.123085383591|10.123085383591|10.123085383591|10.123085383591|10.032335780063|10.032335780063|10.032335780063|10.032335780063|9.988706454081|9.9749896359126|9.9749896359126|9.9749896359126|9.9749896359126|9.9749896359126|9.9749896359126|9.9749896359126|9.9749896359126|9.9749896359126|9.9749896359126|9.9749896359126|9.9749896359126|9.9749896359126|9.9749896359126|9.9749896359126|9.9749896359126|9.9749896359126|9.9749896359126|9.9749896359126|9.9749896359126|9.8204249020521|9.8204249020521|9.8204249020521|9.700471467012
02444|16759|/equities/netscout-systems|R2000VALUE|25.060036922342|25.060036922342|25.060036922342|25.060036922342|25.060036922342|25.060036922342|25.060036922342|25.060036922342|25.060036922342|25.060036922342|25.060036922342|25.060036922342|25.060036922342|25.060036922342|25.060036922342|25.060036922342|25.060036922342|25.060036922342|25.060036922342|25.060036922342|25.060036922342|25.060036922342|25.060036922342|25.060036922342|25.060036922342|25.060036922342|25.060036922342|25.060036922342|25.060036922342|25.060036922342|25.060036922342|25.060036922342|25.060036922342|25.060036922342|25.060036922342|25.060036922342|25.060036922342|24.530804970684|24.530804970684|24.017450388739|23.94966735715|22.279073925751|22.232304595066|21.573998702103|21.573998702103|20.512775593923|19.759696190178|19.759696190178|19.759696190178|19.759696190178|19.759696190178|19.759696190178|19.759696190178|19.759696190178|19.759696190178|19.759696190178|19.759696190178|19.759696190178|19.759696190178|19.759696190178|19.759696190178|19.759696190178|19.759696190178|19.759696190178|19.759696190178|19.759696190178|19.251809694612|19.251809694612|19.251809694612|19.251809694612|19.251809694612|19.251809694612|19.251809694612|18.518954067588|17.714684303732|17.714684303732|17.714684303732|17.679370359284|17.520509095651|17.520509095651|17.520509095651|-28.490607866216|-28.490607866216|-28.490607866216|-28.490607866216|24.847095776094|24.847095776094|24.847095776094|24.114549425458|22.79616639704|-26.350563789575|-26.350563789575|-26.350563789575|-26.350563789575|-26.350563789575|-26.350563789575|-26.350563789575|-26.350563789575|-26.350563789575|-26.350563789575|-26.350563789575|-26.350563789575|-26.350563789575|-26.350563789575|-26.350563789575|-26.350563789575|-26.596586467884|-26.596586467884|-26.596586467884|-26.596586467884|-26.596586467884|-26.596586467884|-26.596586467884|-26.832318361227|-26.942020477657|-27.483078177113|-29.59289052336|-29.59289052336|-29.59289052336|-29.59289052336|-29.59289052336|-29.59289052336|-29.677100047454|-29.829305713374|-29.829305713374|-29.829305713374|24.659924445063|24.659924445063|24.659924445063|24.659924445063|24.659924445063|24.099083089729|23.374794536044|23.374794536044|22.236413055498|22.236413055498|22.148237075893|21.98146575185|21.98146575185|21.953295106052|21.656917750489|21.656917750489|21.656917750489|21.656917750489|21.656917750489|21.656917750489|21.656917750489|21.656917750489|21.656917750489|21.656917750489|21.656917750489|21.656917750489|21.656917750489|21.656917750489|21.656917750489|20.57346561509|-27.542498891574|-27.542498891574|-27.542498891574|-29.409066219045|-29.443231049815|-29.443231049815|-29.443231049815|-29.481368744417|-30.612631175301|-30.80153438491|-31.0822603641|-31.367760369361|-31.367760369361|-31.367760369361|-31.367760369361|-31.367760369361|-31.367760369361|-31.367760369361|-31.367760369361|-31.367760369361|-31.367760369361|-31.367760369361|-31.367760369361|-31.367760369361|-31.367760369361|-31.367760369361|-31.570495298323|-31.570495298323|-31.570495298323|-31.570495298323|-31.570495298323|-31.979993584881|-32.392858750222|-32.392858750222|-32.392858750222|-32.55381066549|-32.55381066549|-32.55381066549|-32.55381066549|-32.55381066549|-33.204234199924|-34.283472627114|-34.283472627114|-34.283472627114|-34.283472627114|-34.283472627114|-34.283472627114|-34.283472627114|-34.283472627114|-34.283472627114|-34.283472627114|-34.283472627114|-35.678858856041|-36.859843787969|-37.249121126402|-37.249121126402|-37.249121126402|-37.249121126402|-37.249121126402|-37.295966926403|32.15789654589|32.15789654589|32.15789654589|32.15789654589|32.15789654589|32.15789654589|32.15789654589|32.15789654589|32.15789654589|32.15789654589|32.15789654589|32.15789654589|32.15789654589|32.15789654589|32.15789654589|32.15789654589|32.15789654589|32.15789654589|32.15789654589|32.104866318909|32.104866318909|32.104866318909|31.806933844786|31.806933844786|31.424372846|31.234529151664|31.234529151664|31.234529151664|30.659201770079|28.663000271333|27.349222477962|27.349222477962|27.349222477962|27.349222477962|27.349222477962|27.349222477962
02445|20213|/equities/provident-financial-services-inc|R2000VALUE|-25.128879617382|-25.128879617382|-25.128879617382|-25.128879617382|-25.128879617382|-25.128879617382|-25.128879617382|-25.128879617382|-25.128879617382|-25.128879617382|-25.128879617382|-25.128879617382|-25.128879617382|-25.128879617382|21.483066093265|21.483066093265|21.483066093265|21.483066093265|21.483066093265|21.483066093265|21.483066093265|21.012180106801|21.012180106801|20.79242204843|20.628525036552|19.87419315839|19.203417839771|19.203417839771|19.203417839771|19.203417839771|19.203417839771|19.203417839771|19.203417839771|17.356019936408|16.54446735471|15.937741386554|15.870890593253|15.870890593253|15.870890593253|15.870890593253|15.870890593253|14.99210068884|14.711222830774|14.038024468953|13.98613881594|13.434598175752|12.532189182867|-16.420385208954|-16.420385208954|-16.420385208954|-16.420385208954|-16.420385208954|-16.420385208954|-16.420385208954|-16.420385208954|-16.420385208954|-16.422650062629|-17.496833231259|-17.510808429394|-17.510808429394|-17.510808429394|-17.510808429394|-17.510808429394|-17.510808429394|-17.510808429394|-17.510808429394|-17.510808429394|-17.510808429394|-17.510808429394|-17.510808429394|-17.510808429394|-17.510808429394|-17.510808429394|-17.510808429394|-17.510808429394|-17.510808429394|-17.510808429394|-17.510808429394|-17.510808429394|-17.510808429394|-17.510808429394|-17.510808429394|-17.510808429394|-17.510808429394|-20.809509287581|-23.187788232945|-23.986986514355|-24.918874074381|-25.277082974559|-25.527509332741|-25.527509332741|-26.246121116308|-26.513467890055|-26.528296265371|-26.568947758983|-26.568947758983|-26.568947758983|-26.568947758983|-26.568947758983|-26.568947758983|-26.568947758983|-26.568947758983|-26.568947758983|-26.568947758983|-26.568947758983|-26.568947758983|-26.568947758983|-26.568947758983|-26.568947758983|-26.568947758983|-26.568947758983|-26.568947758983|-26.568947758983|-26.568947758983|-26.568947758983|-26.639941920517|-26.807909818803|-26.807909818803|-26.807909818803|-26.807909818803|-26.807909818803|-26.807909818803|-26.807909818803|-27.111250608403|-27.278710808179|-27.464123688165|24.070155034776|24.070155034776|24.070155034776|24.070155034776|24.070155034776|24.070155034776|24.070155034776|24.070155034776|24.070155034776|24.070155034776|24.070155034776|24.070155034776|24.070155034776|23.935449797042|23.675594972381|23.095211531066|-26.159858120076|-26.159858120076|-26.159858120076|-26.159858120076|-26.159858120076|-26.159858120076|-26.159858120076|-26.159858120076|-26.159858120076|-26.159858120076|-26.159858120076|-26.159858120076|-26.159858120076|-26.159858120076|-26.159858120076|-26.159858120076|-26.579854703969|-26.579854703969|-26.963554409948|-27.495231553148|-27.64033987371|-27.889819699833|-28.046709554607|-28.046709554607|-28.046709554607|-28.129771993353|-28.909057508789|25.451574156936|25.451574156936|25.451574156936|25.451574156936|25.451574156936|25.451574156936|25.451574156936|25.451574156936|24.658126113874|24.303787812108|24.167391045338|24.167391045338|24.167391045338|24.167391045338|24.167391045338|24.167391045338|24.167391045338|24.167391045338|24.167391045338|24.167391045338|24.167391045338|24.167391045338|24.167391045338|24.167391045338|24.167391045338|24.167391045338|24.167391045338|24.167391045338|24.05160894985|24.05160894985|24.05160894985|24.05160894985|23.913182855285|23.913182855285|23.913182855285|23.913182855285|23.913182855285|23.913182855285|23.913182855285|23.913182855285|23.913182855285|23.839363867085|-26.901540283728|-26.901540283728|-26.901540283728|-26.901540283728|-26.901540283728|-26.901540283728|-26.901540283728|-26.901540283728|-26.901540283728|-26.901540283728|-26.901540283728|-26.901540283728|-26.901540283728|-26.901540283728|-26.901540283728|-26.901540283728|-26.901540283728|-26.901540283728|-26.901540283728|-27.082411770874|-27.421074872606|-27.872398217976|-27.872398217976|-27.872398217976|-27.872398217976|-27.872398217976|-28.159459966274|-28.159459966274|-28.378864069616|25.093700172131|25.093700172131|25.093700172131|25.093700172131|25.093700172131|25.093700172131|25.093700172131|25.093700172131|25.093700172131|25.093700172131|25.093700172131|25.093700172131
02446|20424|/equities/american-assets-trust-inc|R2000VALUE|33.928536561409|33.928536561409|33.928536561409|33.928536561409|33.928536561409|33.928536561409|33.928536561409|33.928536561409|33.188930250184|32.792596511393|32.792596511393|32.792596511393|32.792596511393|32.792596511393|32.792596511393|32.792596511393|32.792596511393|32.792596511393|32.792596511393|32.792596511393|31.626170136696|29.874655169652|29.115256509334|29.115256509334|29.115256509334|29.115256509334|28.240825530631|28.240825530631|28.240825530631|28.240825530631|28.240825530631|28.240825530631|28.240825530631|25.808140194794|24.725105193346|23.545694248642|23.380771840905|22.852122767492|22.852122767492|22.852122767492|22.852122767492|22.852122767492|22.852122767492|22.852122767492|22.852122767492|22.852122767492|22.852122767492|22.852122767492|20.963470123127|-28.502691483406|-28.502691483406|-29.716878599488|-31.075976047873|-31.385537682682|-31.385537682682|-31.385537682682|-31.385537682682|-33.283263596377|-33.283263596377|-34.13618152283|-34.175757807078|-35.125842007864|-35.69935925225|-35.69935925225|-35.69935925225|-35.69935925225|-35.69935925225|-35.69935925225|-35.69935925225|-35.69935925225|-35.69935925225|-35.69935925225|-35.69935925225|-35.69935925225|-35.69935925225|-35.69935925225|-35.69935925225|-35.69935925225|-35.69935925225|-35.69935925225|-35.69935925225|-35.69935925225|-35.69935925225|-38.754843846731|-44.16871552089|-48.514684725902|-48.91742499791|43.577006798732|43.577006798732|43.577006798732|43.577006798732|43.577006798732|43.577006798732|43.577006798732|43.577006798732|43.577006798732|43.577006798732|43.577006798732|43.577006798732|43.577006798732|43.577006798732|43.577006798732|43.577006798732|43.577006798732|43.355840133017|42.788156746037|42.555274408905|42.555274408905|42.555274408905|42.555274408905|42.555274408905|42.555274408905|42.472604183912|42.472604183912|42.472604183912|42.472604183912|42.472604183912|42.472604183912|42.472604183912|42.472604183912|42.010723776941|42.010723776941|42.010723776941|41.591879072117|41.591879072117|41.591879072117|41.591879072117|41.591879072117|41.591879072117|41.591879072117|41.591879072117|41.591879072117|41.591879072117|41.591879072117|40.957086552433|40.921248811327|40.921248811327|39.65666537135|38.804249455521|38.804249455521|38.494720752581|38.114134372985|37.147037680188|37.092576987012|37.092576987012|37.092576987012|37.092576987012|37.092576987012|37.092576987012|37.092576987012|37.092576987012|35.750363039158|35.364109380795|35.364109380795|35.364109380795|35.364109380795|35.364109380795|35.364109380795|35.364109380795|35.364109380795|35.364109380795|35.364109380795|35.364109380795|35.364109380795|35.364109380795|35.364109380795|34.4456754876|34.251308674373|33.957896978819|33.957896978819|33.957896978819|33.957896978819|33.957896978819|33.957896978819|33.106275116033|32.687528754413|32.214476639629|-36.907692511205|-36.907692511205|-36.907692511205|-36.907692511205|-36.907692511205|-36.907692511205|-36.907692511205|-36.907692511205|-36.907692511205|-36.907692511205|-36.907692511205|-36.907692511205|-36.907692511205|-36.978548137484|-37.014257680411|-37.014257680411|-37.950286718469|-38.969762850979|-40.224736373931|-40.368037507832|-40.892264999614|-41.98807299321|-42.373412902544|-42.595694386469|-42.595694386469|-42.595694386469|-42.595694386469|-42.595694386469|-42.595694386469|-42.595694386469|-42.595694386469|-43.422216030742|-43.737707707403|-43.737707707403|-43.737707707403|-43.737707707403|-43.737707707403|-43.737707707403|-43.737707707403|-43.737707707403|-43.737707707403|-43.737707707403|-43.737707707403|-43.737707707403|-43.737707707403|-43.737707707403|-43.737707707403|-44.344313439042|-44.344313439042|-44.344313439042|-44.344313439042|-44.344313439042|-44.344313439042|-44.344313439042|-44.344313439042|-45.955905287697|39.438133309144|39.438133309144|39.438133309144|-44.162761490617|-44.162761490617|-44.162761490617|-44.162761490617|-44.162761490617|-44.162761490617|-44.162761490617|-44.162761490617|-44.162761490617|-44.162761490617|-44.162761490617|-44.162761490617|-44.162761490617|-44.162761490617|-44.162761490617|-44.162761490617
02447|24323|/equities/treehouse-foods-inc|R2000VALUE|-45.459219339384|-45.459219339384|-45.459219339384|-45.459219339384|-45.459219339384|-45.459219339384|-45.459219339384|-45.459219339384|-45.459219339384|-47.470798892989|-48.62422330646|-51.047469433461|42.506325203289|42.506325203289|42.506325203289|42.506325203289|42.506325203289|42.506325203289|42.506325203289|42.506325203289|42.506325203289|42.506325203289|42.506325203289|42.506325203289|42.506325203289|42.506325203289|42.506325203289|42.506325203289|42.506325203289|42.506325203289|42.18258291495|42.093980219763|40.975533170614|39.127262189557|39.121400279656|37.740169334031|34.380742814383|-47.154181834061|-47.154181834061|-47.154181834061|-47.154181834061|-47.154181834061|-47.154181834061|-47.154181834061|-47.154181834061|-47.154181834061|-47.154181834061|-47.154181834061|-47.154181834061|-47.154181834061|-47.852978993345|-48.555558116641|-48.555558116641|-48.555558116641|-48.555558116641|-48.555558116641|-48.555558116641|-48.555558116641|40.436690984286|40.436690984286|40.436690984286|40.436690984286|40.436690984286|40.436690984286|40.436690984286|40.436690984286|40.436690984286|40.436690984286|40.436690984286|40.436690984286|40.436690984286|40.436690984286|40.436690984286|40.436690984286|40.436690984286|40.436690984286|39.476163140684|39.476163140684|36.363515261974|32.973629399766|-46.365871859292|-46.365871859292|-46.365871859292|-46.365871859292|-46.365871859292|-49.368422038148|-49.368422038148|-52.227135665759|-52.679671186622|-52.679671186622|-52.679671186622|-54.432690614258|-55.086324261068|-55.444247297048|-56.758608769045|-57.534565341324|-58.867312100034|-59.239838026652|-59.239838026652|-59.239838026652|-59.781485450146|-60.757205208007|-60.872308913611|-60.872308913611|-60.872308913611|-60.872308913611|-60.872308913611|-60.872308913611|-60.872308913611|-60.872308913611|-60.872308913611|-60.872308913611|-60.872308913611|-61.485897055095|-63.185997211078|-63.916675240443|-63.916675240443|-63.916675240443|-63.916675240443|-63.916675240443|-63.916675240443|-63.916675240443|-64.338555029042|-64.338555029042|-64.338555029042|-64.338555029042|54.821708863327|54.821708863327|54.821708863327|54.821708863327|54.821708863327|54.33189899982|53.798588651538|53.798588651538|53.798588651538|51.933984644016|50.116915769647|50.116915769647|50.116915769647|49.469276714403|47.543965681196|47.543965681196|46.733214319652|46.733214319652|46.733214319652|42.943571873181|-54.880369080494|-54.880369080494|-54.880369080494|-54.880369080494|-54.880369080494|-54.880369080494|-54.880369080494|-54.880369080494|-54.880369080494|-54.880369080494|44.983333541188|44.983333541188|44.983333541188|44.983333541188|44.983333541188|44.983333541188|44.983333541188|44.712211975812|44.712211975812|44.712211975812|44.712211975812|44.712211975812|44.712211975812|44.712211975812|44.712211975812|44.712211975812|44.322050312123|44.322050312123|43.502833714045|41.552036883607|39.10059592699|38.276775651231|-47.375837369518|-47.375837369518|-47.375837369518|-47.375837369518|-47.375837369518|-47.871934149407|-47.871934149407|-47.871934149407|-47.871934149407|-49.54499846118|-49.54499846118|-49.54499846118|-49.54499846118|-50.908332089774|-51.543700143355|-53.40744497672|-56.327162661987|-57.12816757014|-57.12816757014|-57.12816757014|-57.12816757014|-57.12816757014|-57.12816757014|-57.12816757014|-57.12816757014|-57.12816757014|-57.12816757014|-57.12816757014|-58.236850778821|-71.168723892904|-76.073578118987|-77.295641845803|-77.73071346718|-77.910793097349|-78.118658471474|-78.4046198796|-78.452907450858|-79.100453570886|-79.750230157158|-82.09413839687|-84.320153621712|-86.83711942465|-88.419266956406|-88.419266956406|-88.419266956406|-88.419266956406|-88.419266956406|-88.419266956406|-88.419266956406|-88.419266956406|-88.419266956406|-88.419266956406|-88.419266956406|-88.419266956406|-89.657852244992|-95.050445212942|78.795407425203|78.795407425203|77.152952338631|74.305501038692|73.781685457828|73.781685457828|73.781685457828|73.085203182037|71.749671100837|70.907406196839|69.928789308608|66.700319266916|-82.868521396788|-82.868521396788|-82.868521396788|-82.868521396788|-82.868521396788|-82.868521396788
02448|24410|/equities/park-national-corp|R2000VALUE|-130.85532413433|-130.85532413433|-130.85532413433|-130.85532413433|-130.85532413433|-130.85532413433|-130.85532413433|-130.85532413433|-130.85532413433|-130.85532413433|-130.85532413433|-130.85532413433|-130.85532413433|-130.85532413433|-132.82917225152|114.3967792697|114.3967792697|114.3967792697|114.3967792697|114.3967792697|114.3967792697|114.3967792697|114.3967792697|114.3967792697|114.3967792697|114.3967792697|114.3967792697|114.3967792697|114.3967792697|114.3967792697|114.3967792697|114.3967792697|111.95851518791|105.75497057351|103.68955360422|98.374677615797|96.578609419571|92.501504297264|92.501504297264|92.501504297264|90.56331313452|88.280335567625|85.689983736842|84.707156320896|84.707156320896|84.707156320896|84.707156320896|84.707156320896|82.424382894665|79.315570532646|72.06540646748|71.214097213797|71.214097213797|68.633497759491|68.633497759491|68.633497759491|68.633497759491|68.633497759491|68.554902849852|68.554902849852|64.474672328828|-90.099539443675|-90.099539443675|-90.099539443675|-90.099539443675|-90.099539443675|-90.623936725771|-90.623936725771|-92.880614679296|-93.675817084797|-96.023785725075|-96.023785725075|-96.023785725075|-96.023785725075|-96.023785725075|-96.745960596356|-97.468564176474|-97.468564176474|-97.468564176474|-97.590102672482|-98.584480638741|-98.584480638741|-98.83160183001|-98.83160183001|-98.83160183001|-105.39173554845|-105.39173554845|92.087214584356|92.087214584356|92.087214584356|92.087214584356|92.087214584356|92.087214584356|92.087214584356|92.087214584356|92.087214584356|92.087214584356|88.787675136996|88.399823805217|88.399823805217|88.399823805217|88.399823805217|88.399823805217|85.344997555949|85.344997555949|85.344997555949|85.344997555949|85.344997555949|85.344997555949|85.344997555949|85.344997555949|85.344997555949|85.344997555949|85.344997555949|85.344997555949|85.344997555949|85.344997555949|85.344997555949|85.344997555949|85.344997555949|85.344997555949|85.344997555949|85.344997555949|85.344997555949|85.344997555949|85.344997555949|85.344997555949|85.344997555949|85.344997555949|85.344997555949|85.344997555949|85.344997555949|85.344997555949|85.344997555949|85.344997555949|85.344997555949|85.344997555949|85.344997555949|85.344997555949|85.078000977015|83.719636654827|-98.681533450285|-98.681533450285|-98.681533450285|-98.681533450285|-98.681533450285|-98.681533450285|-98.681533450285|-98.814434495678|-103.85072248855|-104.74983331023|-104.74983331023|-104.74983331023|-104.74983331023|-104.74983331023|-104.74983331023|-104.74983331023|-109.50680373839|-113.42048161484|102.10001502506|102.10001502506|102.10001502506|102.10001502506|102.10001502506|102.10001502506|102.10001502506|102.10001502506|102.10001502506|102.10001502506|102.10001502506|102.10001502506|102.10001502506|102.10001502506|102.10001502506|102.10001502506|102.10001502506|102.10001502506|99.051836389878|98.667858965505|96.262300366946|95.840354781226|95.591797976642|95.591797976642|95.591797976642|95.591797976642|95.591797976642|95.591797976642|95.591797976642|95.591797976642|95.591797976642|95.591797976642|95.591797976642|95.591797976642|95.591797976642|95.591797976642|95.591797976642|95.591797976642|95.591797976642|95.591797976642|95.591797976642|95.591797976642|95.591797976642|95.591797976642|95.591797976642|95.591797976642|95.591797976642|95.591797976642|95.591797976642|95.543388743036|95.321692566996|-108.82329766238|-108.82329766238|-108.82329766238|-108.82329766238|-108.82329766238|-108.82329766238|-109.92996403337|-110.34881757763|-111.89414696194|-112.28353102446|-112.58422790899|-114.20779220507|-114.20779220507|-114.20779220507|-114.20779220507|-114.20779220507|-114.20779220507|-114.20779220507|-114.20779220507|-114.20779220507|-114.20779220507|-114.20779220507|-114.20779220507|-114.20779220507|-114.20779220507|-114.20779220507|-114.20779220507|-116.0834112371|-117.80659847403|-119.61951637428|-120.40889613031|-120.40889613031|-121.08632051959|-121.08632051959|-121.08632051959|-122.87797506666|103.9672968273|103.9672968273|103.9672968273|103.9672968273|103.9672968273|103.9672968273
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|-34.055459764379|-34.169400403651|-35.050721483929|-35.327067839242|-35.327067839242|-35.327067839242|-35.455058648068|-35.455058648068|-35.455058648068|-35.713445002756|-35.713445002756|-35.713445002756|-36.539106270695|28.781332518849|28.781332518849|28.781332518849|28.781332518849|28.781332518849|28.781332518849|28.781332518849|28.781332518849|28.781332518849|28.781332518849|28.781332518849|28.781332518849|28.781332518849|28.781332518849|28.781332518849|28.781332518849|28.781332518849|28.781332518849|28.781332518849|28.781332518849|28.781332518849|28.781332518849|28.781332518849|28.781332518849|28.781332518849|28.781332518849|24.902079308745|24.902079308745|24.902079308745|24.902079308745|24.902079308745|24.568411155787|24.568411155787|24.568411155787|24.568411155787|24.568411155787|24.568411155787|24.568411155787|24.568411155787|24.568411155787|24.568411155787|24.568411155787|24.568411155787|24.568411155787|24.568411155787|24.568411155787|24.568411155787|24.568411155787|23.603234816753|23.23686123037|23.23686123037|21.015956774284|19.383840656865|18.808988783744|17.683876697649|17.129030537197|16.851765888122|16.851765888122|16.851765888122|16.851765888122|15.770872717861|15.442080318667|15.205089476084|13.471766580448|12.659740038829|11.884711446715|11.454063615281|11.454063615281|11.454063615281|11.454063615281|11.454063615281|-17.408341749854|-17.408341749854|-17.408341749854|-17.408341749854|-17.674891110203|-18.939256690102|-19.625255959216|-19.625255959216|-19.740840427283|-19.828660831122|-19.828660831122|-19.828660831122|-19.828660831122|-19.828660831122|-19.828660831122|-19.828660831122|-19.828660831122|-19.828660831122|-19.828660831122|-19.828660831122|-20.61295637518|-21.161062181325|-22.062291079463|-22.739452695352|-22.739452695352|-22.739452695352|-22.739452695352|-22.739452695352|-22.739452695352|-23.444390723443|-23.444390723443|-23.444390723443|-23.444390723443|-23.444390723443|-24.7565441632|-25.653382780787|-25.817647618979|-26.379053083757|-26.72089771097|-26.72089771097|-26.72089771097|-26.72089771097|-26.72089771097|-27.21322042484|-27.517466884398|-28.853435616612|-28.853435616612|-28.853435616612|-28.853435616612|-28.853435616612|-29.208011904697|-29.208011904697|-29.208011904697|-29.983163622844|-29.983163622844|-31.530942315216|-31.530942315216|-31.55458605991|-32.478327602213|-32.478327602213|-32.478327602213|-32.478327602213|-32.478327602213|-32.478327602213|-32.478327602213|-32.478327602213|-32.478327602213|-32.478327602213|-32.478327602213|-32.478327602213|-32.478327602213|-32.478327602213|-32.478327602213|-32.478327602213|-32.478327602213|25.888481022228|25.888481022228|25.888481022228|25.888481022228|25.28214288296|25.28214288296|25.28214288296|24.424602143651|24.111230311349|24.111230311349|24.111230311349|24.111230311349|24.111230311349|24.111230311349|24.111230311349|23.737477975372|-30.558337693168|-30.558337693168|-30.558337693168|-30.558337693168|-30.558337693168|-30.558337693168|-30.558337693168|-30.558337693168|-31.668706893857|-31.668706893857|-31.668706893857|-32.56661860141|-34.456294130317|-35.258636870904|-36.559597031853|-37.324552766241|30.919197623301|30.919197623301|30.919197623301|30.919197623301|30.919197623301|30.919197623301|30.919197623301|30.919197623301|30.919197623301|30.919197623301|30.919197623301|30.919197623301|30.919197623301|-37.50632981167|-37.50632981167|-37.50632981167|-37.50632981167|-37.50632981167|-37.50632981167|-37.50632981167|-37.50632981167|-37.50632981167|-37.50632981167|-37.637934641062|-37.637934641062|-37.637934641062|-39.064271920035|-39.064271920035|-39.204745391022|-39.966697905579|-39.966697905579|-39.966697905579|-39.966697905579|-41.689388935344|-42.87431896238|-43.138134511626|-45.409036566059|-45.884679618997|-45.884679618997|-45.884679618997|-45.884679618997|-45.884679618997|-45.884679618997|-45.884679618997|-45.884679618997|-45.884679618997|-46.219088253624|-47.796209213079|-47.880504504326|-47.880504504326|-48.711672773497|-49.860672501515|-49.860672501515|-49.860672501515|-49.860672501515|-49.860672501515|-49.860672501515|-49.860672501515|-49.860672501515|-49.860672501515|-49.860672501515
02450|17396|/equities/tessera-tech|R2000VALUE|-5.7931345929504|-5.8588507368978|-5.8588507368978|-6.1035309076819|-6.1035309076819|5.140759729612|5.140759729612|5.140759729612|5.140759729612|5.140759729612|5.140759729612|5.140759729612|5.140759729612|5.140759729612|5.140759729612|5.140759729612|5.140759729612|5.140759729612|5.140759729612|5.140759729612|5.140759729612|5.140759729612|5.140759729612|5.140759729612|5.140759729612|5.140759729612|5.140759729612|5.140759729612|5.140759729612|5.140759729612|5.140759729612|5.140759729612|4.7715179382299|4.6359906414827|4.6359906414827|4.6359906414827|4.6359906414827|4.6359906414827|4.6359906414827|4.6359906414827|4.59506707497|4.38378771229|4.38378771229|4.2092631490519|4.0635044741951|3.9806427346691|3.8532367930395|3.7719215536099|3.5696005450334|2.8540087658659|-4.3815834497959|-4.3815834497959|-4.3815834497959|-4.3815834497959|-4.3815834497959|-4.3815834497959|-4.5403753197939|-4.5403753197939|-4.5403753197939|-4.7956456648807|3.1596223918492|3.1596223918492|3.1596223918492|3.1596223918492|3.080441060761|-4.6705384033278|-4.6705384033278|-4.6705384033278|-4.6705384033278|-4.6705384033278|-4.6705384033278|-4.6705384033278|-4.6705384033278|-4.6705384033278|-4.6705384033278|-4.6705384033278|-4.6705384033278|-4.6705384033278|-4.6705384033278|-4.6705384033278|-4.6705384033278|-4.6705384033278|-4.6705384033278|-4.6705384033278|3.2912742413835|3.2912742413835|3.2912742413835|3.2829999568016|-5.0899131031002|-5.2109554576836|-5.5111994796287|-5.8448028888184|-5.8607115585959|-5.8607115585959|-6.0271357782854|-6.0542254170734|-6.0542254170734|-6.0542254170734|-6.0542254170734|-6.0542254170734|-6.0542254170734|-6.0542254170734|-6.0542254170734|-6.0542254170734|-6.0542254170734|-6.0542254170734|-6.0542254170734|-6.0542254170734|-6.0542254170734|-6.0542254170734|-6.0542254170734|-6.0542254170734|-6.0542254170734|-6.2968437542875|-6.2968437542875|-6.2968437542875|-6.2968437542875|-6.2968437542875|-6.2968437542875|-6.2968437542875|-6.2968437542875|-6.2968437542875|-6.2968437542875|-6.5040867980277|5.5234528245947|5.5234528245947|5.5234528245947|5.5234528245947|5.5234528245947|5.5234528245947|5.4834033165474|5.4834033165474|5.3185724057643|5.2028744262555|5.1127199435074|5.1127199435074|5.1127199435074|4.901303653344|4.901303653344|4.8371070274871|4.6652678261379|4.5492769623442|4.3558894952849|4.2943502356294|4.1906337395513|4.0878833019296|3.6801226098846|3.5615949323735|3.5615949323735|3.5615949323735|-4.5129389395325|-4.5129389395325|-4.5129389395325|-4.5129389395325|-4.5129389395325|-4.5129389395325|-4.5129389395325|-4.8218328292979|-4.8218328292979|-5.0066919123479|-5.11187486244|-5.2133307877975|-5.2133307877975|-5.4040146746995|-5.4040146746995|-5.4365249385174|-5.5358324834302|-5.5393005384579|-5.5393005384579|-5.5699442772484|-5.7546099455727|-5.8053716488681|-5.8053716488681|-5.8053716488681|-6.2116297426049|-6.5631061066327|-6.7850186547899|-7.0370975822502|-7.2853094549082|-7.2853094549082|-7.2853094549082|-7.5855194337985|-7.5855194337985|-7.5855194337985|-7.5855194337985|-7.5855194337985|-7.7487422104038|-8.015279521207|-8.015279521207|-8.015279521207|-8.015279521207|-8.015279521207|-8.015279521207|-8.015279521207|-8.5652639221924|-8.746102695617|-8.746102695617|-8.746102695617|-8.746102695617|-8.746102695617|-8.746102695617|-8.746102695617|-8.746102695617|-8.8810492941107|-9.3627144438653|-9.4978448928096|-9.8051455882632|-10.133881346765|-10.674298383994|-11.154268717548|-12.200034406208|-12.85540888312|-13.217346085471|-14.008531320274|-14.787704242799|-15.480058790946|-16.267710740592|-16.772581426332|-17.827278393319|-19.062349657008|-20.714504299108|-37.323946558958|-37.323946558958|-37.323946558958|-37.323946558958|-37.323946558958|-37.491051554156|-37.605611986003|-38.34144454903|-38.34144454903|-38.34144454903|-38.84912032176|-38.84912032176|-38.84912032176|-38.84912032176|-38.84912032176|-39.560135619386|-40.908483894383|-42.086935708823|-42.086935708823|-42.086935708823|-42.086935708823|-44.2604841633|-49.015537306486|39.105831905618|39.105831905618|39.105831905618|39.105831905618|39.105831905618|39.105831905618|39.105831905618|38.837036764638
02451|17121|/equities/seacoast-banking|R2000VALUE|-36.913790092615|-36.913790092615|-36.913790092615|-36.913790092615|-36.913790092615|-36.913790092615|-37.460877376296|-37.492141396559|-37.492141396559|-37.492141396559|-37.492141396559|-37.492141396559|-37.492141396559|-38.412378901416|31.744892256037|31.744892256037|31.744892256037|31.744892256037|31.744892256037|31.744892256037|31.744892256037|31.744892256037|31.744892256037|31.744892256037|31.744892256037|31.744892256037|31.744892256037|31.744892256037|31.744892256037|31.744892256037|31.744892256037|31.744892256037|31.744892256037|29.915993735278|28.788602878743|27.292337684823|26.331590002148|26.331590002148|26.331590002148|26.331590002148|25.70898852676|24.251653833851|23.501837275277|22.892700210337|22.892700210337|21.613000144698|19.998518025112|19.998518025112|19.313598247845|17.134796986403|15.30033078174|14.595923794422|14.497692837884|13.800770404791|13.343611202783|13.343611202783|13.343611202783|13.343611202783|13.343611202783|13.343611202783|13.343611202783|13.343611202783|13.343611202783|13.343611202783|13.343611202783|13.343611202783|13.343611202783|13.343611202783|13.343611202783|13.343611202783|13.343611202783|13.343611202783|13.343611202783|-23.992676221532|-23.992676221532|-23.992676221532|-23.992676221532|-23.992676221532|-23.992676221532|-23.992676221532|-23.992676221532|-23.992676221532|-23.992676221532|-23.992676221532|-27.149033293904|-29.596707938852|-29.596707938852|-31.11713634458|26.947143356187|26.947143356187|26.947143356187|26.947143356187|26.947143356187|26.947143356187|26.947143356187|26.947143356187|26.860165269488|25.624494189812|25.403574036464|25.403574036464|24.867860210058|24.837066213419|24.492296792986|23.271440190212|22.091877586462|-27.862559403925|-27.862559403925|-27.862559403925|-27.862559403925|-27.862559403925|-27.862559403925|-27.862559403925|-28.077288828458|-28.663996313814|-28.663996313814|-28.663996313814|-28.663996313814|-28.663996313814|-28.663996313814|-28.663996313814|-28.663996313814|-28.663996313814|-28.663996313814|-28.663996313814|-28.663996313814|-29.057772529129|-29.90863639779|-30.890963111183|-30.890963111183|-30.890963111183|-30.890963111183|-30.890963111183|-30.890963111183|-30.890963111183|-30.890963111183|-30.890963111183|-30.890963111183|-30.890963111183|-30.890963111183|-30.890963111183|-30.890963111183|-30.890963111183|-30.890963111183|-30.890963111183|-30.890963111183|-30.890963111183|-30.890963111183|-30.890963111183|-30.890963111183|-30.890963111183|-30.890963111183|-30.890963111183|-30.890963111183|-30.890963111183|-30.890963111183|-30.890963111183|-30.890963111183|-32.84329216774|-33.562547501543|28.227230535182|28.227230535182|28.227230535182|28.227230535182|28.227230535182|28.227230535182|28.227230535182|28.227230535182|28.227230535182|28.227230535182|28.227230535182|28.227230535182|28.227230535182|28.227230535182|28.227230535182|28.227230535182|27.770344401104|27.12482839238|26.355441536572|26.355441536572|24.782491328613|23.244990271878|23.018528325262|23.018528325262|23.015615538634|23.015615538634|23.015615538634|23.015615538634|23.015615538634|23.015615538634|22.730252705054|22.730252705054|22.730252705054|22.730252705054|22.730252705054|22.730252705054|22.730252705054|22.730252705054|22.252769110419|22.039370340522|22.039370340522|22.039370340522|22.039370340522|22.039370340522|21.803189589376|-25.816948061453|-25.816948061453|-25.816948061453|-25.816948061453|-25.816948061453|-25.816948061453|-25.816948061453|-25.816948061453|-25.816948061453|-25.816948061453|-25.816948061453|-25.816948061453|21.181052132314|21.181052132314|21.181052132314|21.181052132314|21.181052132314|21.181052132314|21.181052132314|21.181052132314|21.181052132314|21.181052132314|21.181052132314|21.181052132314|21.181052132314|21.181052132314|21.181052132314|21.181052132314|21.181052132314|21.181052132314|21.181052132314|20.810689238945|20.810689238945|20.810689238945|20.810689238945|20.810689238945|20.810689238945|20.810689238945|20.810689238945|20.810689238945|20.683544349052|19.63752790607|19.63752790607|19.63752790607|19.63752790607|19.63752790607|19.63752790607|19.471141562606
02452|16325|/equities/icf-international|R2000VALUE|83.237208916035|82.796342188878|78.371487624958|78.344324041023|78.344324041023|78.344324041023|78.344324041023|78.344324041023|78.344324041023|78.253224489108|78.253224489108|78.253224489108|78.253224489108|78.253224489108|78.253224489108|78.253224489108|78.253224489108|78.253224489108|78.253224489108|78.253224489108|78.253224489108|78.253224489108|78.253224489108|78.253224489108|78.253224489108|77.24358020559|76.93842395958|76.088352671561|75.529246532583|73.646765550558|73.646765550558|73.646765550558|73.646765550558|70.062798430064|69.423387025836|68.118627235039|68.118627235039|65.239048354234|65.239048354234|65.239048354234|62.807226358085|61.628793258061|-79.064228266547|-79.064228266547|-79.064228266547|-79.064228266547|-79.064228266547|-79.064228266547|-79.064228266547|-79.064228266547|-79.064228266547|-79.064228266547|-79.064228266547|-79.064228266547|-79.064228266547|-79.064228266547|-79.867476377299|-81.170781080436|-81.170781080436|-81.170781080436|-81.170781080436|-81.170781080436|-81.170781080436|-81.170781080436|-81.170781080436|-81.170781080436|-81.170781080436|-81.170781080436|-81.170781080436|-81.170781080436|-81.170781080436|-81.170781080436|-81.170781080436|-81.170781080436|-81.170781080436|-81.170781080436|-81.170781080436|-81.170781080436|-81.170781080436|-81.170781080436|-81.170781080436|-81.170781080436|-81.170781080436|-81.170781080436|-91.742500032|-93.679941287517|-93.679941287517|81.661050537056|81.661050537056|81.661050537056|81.661050537056|81.661050537056|81.661050537056|80.393788367318|79.604765818966|78.996958969316|77.195315938211|77.195315938211|77.195315938211|74.007732396894|73.838239779434|73.838239779434|73.838239779434|72.168380577176|72.168380577176|72.168380577176|72.168380577176|72.168380577176|72.168380577176|72.168380577176|72.168380577176|72.168380577176|72.168380577176|72.168380577176|72.168380577176|72.168380577176|72.168380577176|72.168380577176|71.003479249841|67.834973078708|65.15142263059|65.15142263059|65.15142263059|65.15142263059|65.15142263059|65.15142263059|65.15142263059|65.15142263059|65.15142263059|65.15142263059|65.044914452573|-77.220616612857|-77.220616612857|-77.220616612857|-77.220616612857|-77.220616612857|-77.220616612857|-77.220616612857|-77.220616612857|-77.220616612857|-77.220616612857|-77.220616612857|-77.220616612857|-77.851800161408|-78.413392579693|-78.413392579693|-78.413392579693|-78.413392579693|-79.7443221809|-81.327581591246|-82.162308793197|-82.996001991384|-82.996001991384|69.675613302369|69.675613302369|69.675613302369|69.675613302369|69.675613302369|69.675613302369|69.675613302369|69.675613302369|69.675613302369|69.675613302369|69.675613302369|68.668736239693|67.859704728945|64.894118569542|63.468352227359|63.468352227359|61.377646135081|61.377646135081|61.377646135081|59.663294419817|59.663294419817|59.214631080102|59.214631080102|57.449799829485|57.449799829485|57.449799829485|57.449799829485|57.449799829485|57.449799829485|57.449799829485|56.039777020351|54.494198299928|52.818700241677|52.818700241677|52.818700241677|52.717999590362|51.732499163377|49.036110605385|48.431787823732|47.453110219749|47.453110219749|47.453110219749|47.453110219749|47.453110219749|46.197898972599|46.070156058644|46.070156058644|46.070156058644|46.070156058644|46.070156058644|46.070156058644|46.070156058644|45.399375915173|45.399375915173|45.399375915173|45.399375915173|45.399375915173|45.399375915173|44.468753178521|43.356945814473|40.471607223465|40.231607355109|40.231607355109|40.231607355109|-49.932614828172|-49.932614828172|-49.932614828172|-49.932614828172|-49.932614828172|-49.932614828172|-49.932614828172|-49.932614828172|-49.932614828172|-49.932614828172|-49.932614828172|-49.932614828172|-49.932614828172|-49.932614828172|-49.932614828172|-49.932614828172|-49.932614828172|-49.932614828172|-49.932614828172|-49.932614828172|-49.932614828172|-50.264015543265|-50.962796277253|-52.086438994107|-52.229378440311|-56.849308148943|-59.38984171757|-59.38984171757|-59.38984171757|50.913077600199|50.913077600199|50.913077600199|50.913077600199|50.913077600199|50.913077600199
02453|20939|/equities/enpro-industries|R2000VALUE|82.538197704641|82.538197704641|82.538197704641|82.538197704641|82.538197704641|82.538197704641|82.538197704641|82.538197704641|82.538197704641|82.538197704641|82.538197704641|82.538197704641|82.538197704641|82.538197704641|82.538197704641|82.538197704641|82.538197704641|82.538197704641|82.538197704641|82.538197704641|78.402993940079|76.327867361041|76.327867361041|76.327867361041|75.729593355274|75.729593355274|75.729593355274|75.729593355274|75.729593355274|75.729593355274|75.729593355274|75.729593355274|75.729593355274|69.110100303332|68.169890964531|68.169890964531|68.169890964531|68.169890964531|68.169890964531|68.169890964531|67.831546346902|63.116163828372|63.080736162926|62.326094312431|61.567047828835|59.597830395347|57.92397965816|57.552611980475|55.576924705546|53.427695168435|47.507384310615|47.507384310615|47.507384310615|45.760779286371|45.46302085557|44.042596827666|44.042596827666|44.042596827666|44.042596827666|44.042596827666|44.042596827666|41.439810000722|41.439810000722|-58.294459431938|-58.294459431938|-58.294459431938|-58.294459431938|-58.294459431938|-58.294459431938|-58.294459431938|-58.294459431938|-58.294459431938|-58.294459431938|-58.294459431938|-58.294459431938|-58.294459431938|-58.294459431938|-58.294459431938|-58.294459431938|-58.294459431938|-58.294459431938|-58.294459431938|-58.294459431938|-59.033842609515|-61.537881584289|-67.791533703409|-69.916733843258|-69.916733843258|-69.916733843258|-70.840258817067|-71.4952873965|-72.521433529632|-72.521433529632|-72.521433529632|-72.521433529632|-72.521433529632|-72.521433529632|-72.521433529632|-72.521433529632|-72.521433529632|-72.521433529632|-72.521433529632|-72.521433529632|-72.521433529632|-72.521433529632|-72.521433529632|-72.521433529632|-72.521433529632|-72.521433529632|-72.521433529632|-72.521433529632|-72.521433529632|-72.521433529632|-72.521433529632|-72.521433529632|-72.521433529632|-72.521433529632|-72.521433529632|-72.521433529632|-72.521433529632|-72.521433529632|-72.521433529632|-72.521433529632|-72.521433529632|-72.521433529632|-72.521433529632|-74.813259638434|-75.869282070245|-75.869282070245|-75.869282070245|-75.869282070245|-75.869282070245|-75.869282070245|-75.869282070245|-75.869282070245|-75.869282070245|-75.869282070245|-75.869282070245|-75.869282070245|-75.869282070245|-75.869282070245|-75.869282070245|-75.869282070245|-75.869282070245|-75.869282070245|-75.869282070245|-75.869282070245|-75.869282070245|-76.567812945133|-76.567812945133|-76.567812945133|-76.567812945133|-76.567812945133|-76.567812945133|-76.567812945133|-76.567812945133|-76.567812945133|-80.146401539649|-83.067251312011|-83.067251312011|-83.067251312011|-83.067251312011|-83.067251312011|-83.067251312011|-83.067251312011|-83.067251312011|-83.067251312011|-83.067251312011|-83.067251312011|-83.067251312011|-83.067251312011|-83.067251312011|-83.067251312011|-83.387500033636|-84.815556881449|-85.660864156437|-85.660864156437|-85.660864156437|-85.660864156437|-85.660864156437|-85.660864156437|-86.112626280997|-87.642799479908|-87.642799479908|-87.642799479908|-87.642799479908|-87.642799479908|-87.642799479908|-87.642799479908|-87.642799479908|-87.642799479908|-89.36061065191|-92.959568950799|-94.42785323689|84.121664786422|84.121664786422|84.121664786422|84.121664786422|84.121664786422|84.121664786422|82.260181824458|79.050202705344|78.584113388018|75.10401585892|73.210576940412|72.268177887092|72.268177887092|71.719094524747|71.719094524747|71.719094524747|71.719094524747|71.283491410553|68.543230575256|65.887481841702|65.082909446438|65.082909446438|65.082909446438|65.082909446438|65.082909446438|65.082909446438|65.082909446438|63.076291885067|63.064152705435|63.064152705435|61.534609675147|59.549569950874|59.522516713188|59.522516713188|59.522516713188|59.522516713188|59.522516713188|59.522516713188|59.522516713188|59.522516713188|59.522516713188|59.522516713188|59.522516713188|59.522516713188|59.522516713188|59.522516713188|59.522516713188|59.522516713188|59.522516713188|59.522516713188|59.522516713188|59.522516713188|59.522516713188|59.522516713188|59.522516713188|59.522516713188|59.522516713188|59.13196106492
02454|20727|/equities/acadia-realty-trust|R2000VALUE|18.870487749681|18.490756162893|18.490756162893|18.490756162893|18.490756162893|18.490756162893|18.490756162893|18.490756162893|18.490756162893|18.490756162893|18.490756162893|18.490756162893|18.490756162893|18.490756162893|18.490756162893|18.490756162893|18.490756162893|18.490756162893|18.490756162893|18.490756162893|18.051395558529|17.437560915354|17.437560915354|17.437560915354|17.437560915354|17.247288888696|16.402543273241|15.768935961492|15.700708948402|15.700708948402|15.700708948402|15.700708948402|15.698566634156|14.590884122704|14.590884122704|13.611815568975|11.804794334892|11.016087847179|11.016087847179|11.016087847179|11.016087847179|10.698591305185|10.698591305185|10.698591305185|10.698591305185|10.639734244544|10.639734244544|10.639734244544|9.5680384903029|-13.766928104109|-13.766928104109|-13.951031529844|-14.288924044967|-14.556026373307|-15.296730583588|-15.296730583588|-15.636923067746|-16.52070742205|-16.52070742205|-16.614674945178|-16.948527490102|-17.679475001718|-17.855439607206|-17.855439607206|-17.855439607206|-18.053821342855|-18.159253084155|-18.159253084155|-18.159253084155|-18.159253084155|-18.159253084155|-18.159253084155|-18.159253084155|-18.159253084155|-18.159253084155|-18.159253084155|-18.30849551562|-18.30849551562|-18.30849551562|-19.223848435498|-19.223848435498|-19.223848435498|-21.158720437263|-21.847744508556|-25.298049763365|-26.890054415248|-27.29061613986|-28.080288274165|-28.080288274165|-28.144209392728|-28.158963240307|-28.158963240307|-28.158963240307|-28.17273726852|-28.443596579314|-28.714316081708|-28.714316081708|-28.783684836168|26.107291702247|26.107291702247|26.107291702247|26.107291702247|26.107291702247|26.107291702247|26.107291702247|26.107291702247|26.009212286181|25.661902938625|25.617669885182|25.4205177537|25.4205177537|25.242323364835|25.242323364835|25.242323364835|25.242323364835|25.242323364835|25.242323364835|25.242323364835|25.242323364835|25.242323364835|25.242323364835|25.242323364835|25.242323364835|25.175701754729|25.175701754729|25.175701754729|25.175701754729|25.175701754729|25.175701754729|25.175701754729|25.175701754729|25.175701754729|25.175701754729|25.175701754729|25.175701754729|25.175701754729|25.175701754729|25.175701754729|25.175701754729|25.175701754729|25.175701754729|24.528001513128|23.552779213196|-28.022775570434|-28.022775570434|-28.022775570434|-28.022775570434|-28.116973152737|-30.201421448429|25.002060581659|25.002060581659|25.002060581659|25.002060581659|25.002060581659|25.002060581659|25.002060581659|25.002060581659|25.002060581659|25.002060581659|25.002060581659|25.002060581659|25.002060581659|25.002060581659|24.85340052337|24.832668735921|24.772964321176|23.846836325946|23.846836325946|23.846836325946|23.846836325946|23.846836325946|23.846836325946|23.846836325946|23.846836325946|23.557596150838|23.137606452794|22.539007953904|-26.50796652859|-26.50796652859|-26.50796652859|-26.50796652859|-26.50796652859|-26.50796652859|-26.50796652859|-26.50796652859|-26.50796652859|-26.50796652859|-26.50796652859|-26.50796652859|-26.50796652859|-26.50796652859|-26.50796652859|-26.50796652859|-26.50796652859|-28.069964102303|-29.069337383949|-29.069337383949|-30.009819154434|-31.107021893056|-31.235579796403|-31.403436999039|-31.403436999039|-31.403436999039|-31.403436999039|-31.403436999039|-31.403436999039|-31.403436999039|-31.403436999039|-31.403436999039|-31.403436999039|-31.403436999039|-31.403436999039|-31.403436999039|-31.403436999039|-31.403436999039|-31.403436999039|-31.403436999039|-31.403436999039|-31.403436999039|-31.403436999039|-31.403436999039|-31.403436999039|-31.403436999039|-31.403436999039|-31.403436999039|-31.403436999039|-31.403436999039|-31.469394696533|-31.469394696533|-31.469394696533|-31.947216697165|-31.947216697165|-32.693573946896|-33.505359538333|-34.280312602782|-34.280312602782|-34.280312602782|-34.280312602782|-34.428125453286|-34.86013971467|-35.084044309669|-35.131160678922|-35.771471816253|-35.771471816253|-35.771471816253|-35.771471816253|-35.771471816253|-35.771471816253|-36.254414061652|-36.637062075515|-36.637062075515|-36.637062075515
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE|-82.410631772088|-82.410631772088|-82.410631772088|-82.410631772088|-82.410631772088|-82.410631772088|-82.410631772088|-82.410631772088|-82.410631772088|-82.410631772088|-87.416818217224|-89.632571304049|-91.598413560353|-92.509906448217|-100.2876697793|80.160180911285|80.160180911285|80.160180911285|80.160180911285|80.160180911285|80.160180911285|80.160180911285|80.160180911285|80.160180911285|80.160180911285|80.160180911285|80.160180911285|80.160180911285|80.160180911285|80.160180911285|80.160180911285|80.160180911285|80.160180911285|80.160180911285|78.842378286981|78.842378286981|78.842378286981|78.842378286981|78.842378286981|78.842378286981|78.842378286981|78.842378286981|73.4367205881|63.781900540869|-87.755267009052|-87.755267009052|-87.755267009052|-87.755267009052|-87.755267009052|-87.755267009052|-87.755267009052|-87.755267009052|-88.939181496603|-89.869093552676|-92.781534596539|-92.781534596539|-92.896722424105|-92.896722424105|-92.896722424105|-92.896722424105|-92.896722424105|-92.896722424105|-97.623735560403|-97.623735560403|-101.73081730629|-104.27757844688|-106.56730535032|-107.52534355059|-109.82871695508|-112.64412510119|-116.26402846665|-119.10961650578|-119.85421093266|-119.85421093266|-124.70468212013|-125.31992123795|-126.75701141357|-126.75701141357|-126.75701141357|-133.75501251221||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02456|101870|/equities/knowles-cor|R2000VALUE|18.003053727471|18.003053727471|18.003053727471|18.003053727471|18.003053727471|18.003053727471|18.003053727471|18.003053727471|18.003053727471|18.003053727471|18.003053727471|18.003053727471|18.003053727471|18.003053727471|18.003053727471|18.003053727471|18.003053727471|18.003053727471|18.003053727471|18.003053727471|18.003053727471|18.003053727471|18.003053727471|18.003053727471|18.003053727471|18.003053727471|18.003053727471|18.003053727471|18.003053727471|17.829175640804|17.829175640804|17.829175640804|17.501825676345|17.501825676345|17.501825676345|17.438283560434|17.267404898184|16.563782859927|16.240869496802|15.972353589247|15.69983804194|15.406486378421|15.164986250919|14.65998376533|14.505427187512|14.401141398294|14.187933543373|-17.548514621989|-17.548514621989|-17.548514621989|-17.548514621989|-17.548514621989|-17.548514621989|-17.548514621989|-17.548514621989|-17.548514621989|-17.548514621989|-17.548514621989|-17.548514621989|-17.548514621989|-17.548514621989|-17.548514621989|-17.548514621989|-17.548514621989|-17.548514621989|-17.548514621989|-17.548514621989|-17.548514621989|-17.548514621989|-17.548514621989|-17.548514621989|-17.548514621989|-17.548514621989|-17.548514621989|-17.548514621989|-17.548514621989|-17.548514621989|-17.548514621989|-17.548514621989|-17.548514621989|-17.548514621989|-17.548514621989|-17.548514621989|-17.548514621989|-19.250016549711|-20.642239945338|-20.724156584127|-21.112230400224|-21.112230400224|-22.312478652685|18.741964510472|18.741964510472|18.741964510472|18.741964510472|18.741964510472|18.741964510472|18.741964510472|18.68254914637|18.68254914637|18.68254914637|18.68254914637|18.68254914637|18.68254914637|17.817713800718|17.817713800718|17.615792768586|17.365658550958|17.365658550958|17.365658550958|17.365658550958|17.365658550958|16.914065446567|16.75243790909|16.75243790909|16.464483053056|16.464483053056|16.464483053056|15.052353167262|-19.00403782305|-19.00403782305|-19.00403782305|-19.00403782305|-19.00403782305|-19.00403782305|-19.00403782305|-19.00403782305|15.750071113811|15.750071113811|15.750071113811|15.750071113811|15.750071113811|15.750071113811|15.235055677875|14.727839726855|13.834266842128|13.824185676841|13.477984290949|-16.561983815773|-16.561983815773|-16.561983815773|-16.561983815773|-16.561983815773|-16.561983815773|-16.561983815773|-16.561983815773|-16.561983815773|-16.561983815773|-16.68669858679|-17.240198461047|-17.498874986131|-17.498874986131|-17.498874986131|-17.498874986131|-17.498874986131|-17.498874986131|-17.498874986131|-17.498874986131|-17.498874986131|-17.498874986131|-18.837082849563|15.017391829047|15.017391829047|15.017391829047|15.017391829047|15.017391829047|14.795331378741|14.795331378741|14.795331378741|14.290922584317|13.744359058563|13.465258255937|13.465258255937|13.034230364842|13.034230364842|13.034230364842|13.034230364842|12.173600344176|-14.904775301521|-14.904775301521|-14.904775301521|-14.904775301521|-14.904775301521|-14.904775301521|-14.904775301521|-14.904775301521|-14.904775301521|-15.335894867121|-16.076550214753|-16.86272038357|-16.86272038357|-16.86272038357|-16.86272038357|-16.86272038357|-16.905800807659|-17.396922179258|-17.396922179258|-17.396922179258|-17.396922179258|-17.396922179258|-17.396922179258|-17.513978559044|-17.513978559044|-17.585729317808|-17.585729317808|-17.585729317808|-17.585729317808|-17.585729317808|-17.585729317808|-17.585729317808|-17.585729317808|-17.585729317808|-17.585729317808|-17.585729317808|-17.585729317808|-17.585729317808|-17.585729317808|-17.587833469473|-17.587833469473|-17.744326080837|-18.31536252185|-18.61429184989|-19.297545953104|16.027872238641|16.027872238641|16.027872238641|16.027872238641|16.027872238641|16.027872238641|16.027872238641|16.027872238641|16.027872238641|16.027872238641|16.027872238641|16.027872238641|16.027872238641|16.027872238641|15.870149055076|15.870149055076|15.870149055076|15.870149055076|15.870149055076|15.870149055076|15.870149055076|15.870149055076|15.870149055076|15.157110018811|14.656789138671|14.380320684509|13.920355311584|13.533368987408|13.533368987408|13.533368987408
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE|11.480329019759|11.480329019759|11.480329019759|11.480329019759|11.480329019759|11.480329019759|11.480329019759|11.480329019759|11.346716159562|11.346716159562|11.346716159562|11.346716159562|11.346716159562|11.346716159562|11.346716159562|11.346716159562|11.346716159562|11.346716159562|11.246592491879|11.246592491879|11.246592491879|10.996539739354|10.996539739354|10.996539739354|10.996539739354|10.822593202764|10.822593202764|10.822593202764|10.822593202764|10.822593202764|10.822593202764|10.822593202764|10.098158667015|8.8968434571409|8.7959361171862|8.7959361171862|8.7959361171862|8.7959361171862|8.7959361171862|8.7959361171862|8.7959361171862|8.7959361171862|8.7959361171862|8.7959361171862|8.7959361171862|8.7959361171862|8.7959361171862|8.7959361171862|8.6193737030185|7.6309704250932|-11.197029246583|-11.197029246583|-11.197029246583|-11.197029246583|-11.197029246583|-11.197029246583|-11.197029246583|-11.855866235378|-12.27379967756|-12.455321164383|-12.455321164383|-12.455321164383|-12.597521019046|-12.597521019046|-12.597521019046|-12.597521019046|-12.819194687809|-13.082433934817|-13.082433934817|-13.239702032254|-13.239702032254|-13.239702032254|-13.239702032254|-13.239702032254|-13.239702032254|-13.239702032254|-14.244577035027|-14.251112975183|-14.251112975183|-14.251112975183|-14.251112975183|-14.251112975183|-14.251112975183|-14.251112975183|-16.480563258134|-18.120970195093|-18.643552296413|-18.643552296413|-18.643552296413|-18.643552296413|-18.643552296413|-18.643552296413|-18.643552296413|-18.643552296413|-18.643552296413|-18.643552296413|-18.643552296413|-18.643552296413|-18.643552296413|-18.643552296413|-18.643552296413|-18.643552296413|-18.643552296413|-18.643552296413|-18.643552296413|-18.643552296413|-18.643552296413|-18.643552296413|-18.643552296413|-18.643552296413|-18.643552296413|-18.643552296413|-18.643552296413|-18.643552296413|-18.643552296413|-18.643552296413|-18.643552296413|-18.934392868427|-19.33385587947|16.088519006285|16.088519006285|16.088519006285|16.088519006285|16.088519006285|16.088519006285|16.088519006285|16.088519006285|16.088519006285|16.088519006285|16.088519006285|15.729098034212|15.729098034212|15.729098034212|15.500639068097|15.212660014151|15.212660014151|14.895199973846|14.649347419501|14.049523798361|13.46798140885|-17.808538525066|-17.808538525066|-17.808538525066|-17.808538525066|-17.808538525066|-17.808538525066|-17.808538525066|-17.808538525066|-19.225000426461|-20.12922752929|-20.793355887813|-20.793355887813|-20.793355887813|-20.822222529405|-20.822222529405|-20.822222529405|-20.822222529405|-20.822222529405|-20.822222529405|-20.822222529405|-20.822222529405|-20.822222529405|-20.822222529405|-20.822222529405|-20.822222529405|-20.822222529405|-21.537543732318|-22.155463391362|-22.155463391362|-22.273102740246|-22.322035219583|-22.322035219583|-22.322035219583|-22.322035219583|-22.322035219583|-22.322035219583|-22.322035219583|-22.322035219583|-22.322035219583|-22.322035219583|-22.322035219583|-22.322035219583|-22.322035219583|-22.675079136329|-22.829023128568|-22.943626781105|-23.472357745302|-23.597183997686|-23.597183997686|-23.597183997686|-23.597183997686|-23.597183997686|-23.597183997686|-23.597183997686|-23.597183997686|-23.597183997686|-23.597183997686|-23.682154981357|-24.038938566559|-24.679686171603|-25.180612510549|-25.180612510549|-25.180612510549|-25.719569888498|-26.058966652978|-26.385544369651|-26.385544369651|-26.385544369651|-26.385544369651|21.976390638058|21.976390638058|21.976390638058|21.976390638058|21.976390638058|21.976390638058|21.976390638058|21.976390638058|21.976390638058|21.976390638058|21.976390638058|21.132656828237|20.840870864686|20.840870864686|19.471524352825|-24.826558433884|-24.826558433884|-24.826558433884|-24.955620698259|-25.744451595168|-25.744451595168|-25.744451595168|-25.89605763314|20.330243714777|20.330243714777|20.330243714777|20.330243714777|20.330243714777|20.330243714777|20.330243714777|20.330243714777|20.330243714777|20.330243714777|20.330243714777|20.330243714777|18.20416072577|-26.512554069545|-26.512554069545|-26.512554069545|-26.512554069545|-26.512554069545|-26.512554069545|-26.512554069545
02458|21222|/equities/cbiz-inc|R2000VALUE|31.438326240178|30.980916951096|30.520532010907|30.520532010907|30.520532010907|30.520532010907|30.520532010907|30.520532010907|30.200974455468|30.200974455468|30.200974455468|30.200974455468|30.200974455468|30.200974455468|30.200974455468|30.200974455468|30.200974455468|30.200974455468|30.200974455468|30.200974455468|30.200974455468|30.200974455468|30.200974455468|30.200974455468|30.200974455468|29.610528724052|29.417256002799|29.408616628001|28.883462258787|28.572151747289|28.572151747289|28.572151747289|28.572151747289|26.791835457024|25.734261466327|24.573985895915|23.624205944056|23.574774378441|23.574774378441|23.574774378441|23.323639147704|22.904491863654|22.904491863654|21.943323199402|21.873137333273|20.984320166242|20.857011150885|20.857011150885|20.857011150885|20.857011150885|20.20418870698|20.20418870698|20.20418870698|20.20418870698|19.922908820465|19.922908820465|19.922908820465|19.922908820465|19.922908820465|19.922908820465|19.922908820465|19.922908820465|19.922908820465|18.729254446377|17.856836815903|17.856836815903|17.856836815903|17.856836815903|17.856836815903|17.856836815903|17.856836815903|17.856836815903|17.856836815903|-25.433382393728|-25.433382393728|-25.433382393728|-25.433382393728|-25.433382393728|-25.433382393728|-25.433382393728|-25.433382393728|-25.433382393728|-25.433382393728|-25.433382393728|-28.632091285796|25.13855059528|25.13855059528|25.13855059528|25.13855059528|24.586167260272|24.579169367563|24.579169367563|24.579169367563|24.579169367563|24.579169367563|24.579169367563|24.579169367563|23.89630434117|23.633260749018|23.251444795604|23.251444795604|23.251444795604|23.251444795604|22.959661566411|22.013511961472|20.816125465513|20.742965521673|20.742965521673|20.742965521673|20.742965521673|20.256765607008|20.256765607008|20.256765607008|20.256765607008|20.256765607008|20.101377349588|20.101377349588|19.012640270362|-22.169432560746|-22.169432560746|-22.169432560746|-22.169432560746|-22.169432560746|-22.169432560746|-22.169432560746|-22.169432560746|-22.299730991808|-22.299730991808|-22.320995270158|-22.320995270158|-22.320995270158|-22.320995270158|-22.320995270158|-22.320995270158|-22.320995270158|-22.320995270158|-22.320995270158|-22.320995270158|-22.320995270158|-22.320995270158|-22.320995270158|-22.320995270158|-22.320995270158|-22.550240014594|-22.550240014594|-22.550240014594|-22.550240014594|-22.550240014594|-22.550240014594|-23.189711754632|-23.552257422492|-23.552257422492|-23.552257422492|-24.307016750727|21.515958931611|21.515958931611|21.515958931611|21.515958931611|21.515958931611|21.515958931611|21.515958931611|21.515958931611|21.515958931611|21.515958931611|21.053842494407|20.859825502411|20.738851542779|20.738851542779|20.738851542779|20.738851542779|20.738851542779|20.738851542779|20.704280212531|20.360310796245|19.96979019746|19.274766631754|18.785850732229|18.294001703684|17.796112834551|17.138736737148|16.668040501162|16.457206392694|16.457206392694|16.457206392694|16.457206392694|16.457206392694|16.457206392694|16.457206392694|16.457206392694|16.033007675198|15.739453375104|15.518836723172|14.800207827389|-16.959675516729|-16.959675516729|-16.959675516729|-16.959675516729|-16.959675516729|-16.959675516729|-16.959675516729|-16.959675516729|-16.959675516729|-16.980195378865|-17.091883605945|-17.124238766549|-17.124238766549|-17.302487520507|-18.360541613159|15.210509318713|15.040842924519|14.825937811979|14.573263557364|14.196681031043|13.680002206668|13.680002206668|13.680002206668|13.680002206668|13.680002206668|13.680002206668|13.680002206668|13.680002206668|13.680002206668|13.680002206668|13.655961523333|13.655961523333|13.655961523333|13.655961523333|13.655961523333|13.655961523333|13.655961523333|13.655961523333|13.655961523333|13.655961523333|13.655961523333|13.384401968098|12.488224324226|12.425804518594|12.281840076337|12.281840076337|12.281840076337|12.281840076337|11.996694905495|11.996694905495|11.996694905495|11.996694905495|11.996694905495|11.996694905495|11.996694905495|11.996694905495|11.996694905495|11.996694905495|11.996694905495
02459|24295|/equities/worthington-industries-inc|R2000VALUE|-40.458873639415|-40.458873639415|-40.458873639415|-40.458873639415|-40.458873639415|-41.037782335624|-41.913041697989|-43.845648247942|35.009753839786|35.009753839786|35.009753839786|35.009753839786|35.009753839786|35.009753839786|35.009753839786|35.009753839786|35.009753839786|35.009753839786|35.009753839786|35.009753839786|35.009753839786|35.009753839786|35.009753839786|35.009753839786|35.009753839786|35.009753839786|35.009753839786|35.009753839786|35.009753839786|35.009753839786|35.009753839786|35.009753839786|34.469796331519|32.661930675633|32.360437626449|29.421253675452|28.662935568481|26.544866234631|26.544866234631|26.544866234631|26.544866234631|25.850865742201|25.618963446801|25.618963446801|25.618963446801|25.618963446801|25.618963446801|25.618963446801|25.38712234873|25.38712234873|24.365060937018|24.365060937018|24.365060937018|22.501945217021|21.587674679102|19.833464071715|19.833464071715|19.833464071715|19.833464071715|19.833464071715|19.833464071715|19.487448716124|19.2396333747|17.075185675631|15.954357883676|15.643781844493|14.940125032394|14.41637524966|14.41637524966|13.94065779199|13.94065779199|13.94065779199|13.260442505829|-19.771646505997|-19.771646505997|-19.771646505997|-19.771646505997|-19.771646505997|-19.771646505997|-19.771646505997|-19.771646505997|-19.771646505997|-19.771646505997|-19.771646505997|-21.782532646044|-24.353844591626|-25.263198477966|22.006932366438|22.006932366438|22.006932366438|22.006932366438|22.006932366438|22.006932366438|22.006932366438|22.006932366438|22.006932366438|21.495207058663|-25.922301420848|-25.922301420848|-25.922301420848|-25.922301420848|-25.922301420848|-25.922301420848|-25.922301420848|-25.922301420848|-25.922301420848|-25.922301420848|-25.922301420848|-25.922301420848|-25.922301420848|-25.922301420848|-25.922301420848|-25.922301420848|-26.356080091971|-26.707458163722|-26.707458163722|-26.707458163722|-26.707458163722|-26.707458163722|-26.707458163722|-26.707458163722|-26.707458163722|-26.707458163722|-26.707458163722|-26.707458163722|-26.934289245057|-27.816307787816|-28.654200612086|-28.737511899375|-28.737511899375|-28.737511899375|-28.737511899375|-28.737511899375|-28.737511899375|-28.737511899375|-29.028213945316|-29.028213945316|-30.038093742714|-30.768674848319|-30.768674848319|-30.768674848319|-31.094856577715|-31.532626608567|-32.099175536584|-32.424779194313|-32.424779194313|-32.500028682768|-33.160711792906|-34.261253387619|-45.990410097096|-48.155843661712|-48.155843661712|-49.092048351948|-49.223872096948|-49.223872096948|-49.223872096948|-49.223872096948|-49.783468996609|-49.897187943388|-49.897187943388|-49.897187943388|-49.897187943388|-49.897187943388|-49.897187943388|-49.897187943388|-49.897187943388|-49.897187943388|-49.897187943388|-49.897187943388|-49.897187943388|-49.897187943388|-49.897187943388|-49.897187943388|-49.897187943388|-49.897187943388|-49.897187943388|-49.897187943388|-49.897187943388|-49.897187943388|-49.897187943388|-49.897187943388|-49.897187943388|-49.897187943388|-49.897187943388|-49.897187943388|-49.897187943388|-50.389099910446|-51.25455329439|41.31039107006|41.31039107006|41.31039107006|41.31039107006|41.31039107006|41.31039107006|41.31039107006|41.31039107006|-48.48246321878|-48.48246321878|-48.48246321878|-48.48246321878|-48.48246321878|-48.48246321878|-48.48246321878|-48.48246321878|-48.48246321878|-49.343626819288|-51.803915273519|43.383146354418|43.383146354418|43.383146354418|43.383146354418|43.383146354418|43.383146354418|43.383146354418|43.383146354418|43.383146354418|43.383146354418|43.383146354418|43.383146354418|43.383146354418|43.383146354418|43.383146354418|43.383146354418|41.378496246052|40.339439688471|38.331600094666|-49.758206317276|-49.758206317276|-49.758206317276|-49.758206317276|-49.758206317276|-49.758206317276|-50.433562116987|-50.875304726262|-50.875304726262|-50.875304726262|-52.132004768207|-53.985006366123|-56.605237891302|-56.605237891302|-56.605237891302|-56.605237891302|-56.605237891302|-56.605237891302|-56.605237891302|-56.605237891302|-56.605237891302|-56.605237891302|-56.605237891302|-57.375822201952|-58.815913879854|-59.923793064204
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|33.079186509789|31.501062895127|-37.375310641537|-37.375310641537|-37.375310641537|-37.375310641537|-38.302013324377|32.884233900226|32.884233900226|32.884233900226|32.884233900226|32.884233900226|32.884233900226|32.884233900226|32.884233900226|32.884233900226|32.884233900226|32.884233900226|32.884233900226|32.884233900226|32.884233900226|32.884233900226|32.884233900226|32.884233900226|32.884233900226|32.852688116214|32.852688116214|32.852688116214|32.852688116214|32.852688116214|32.852688116214|32.852688116214|31.929652419776|30.684057252374|28.022768025705|28.022768025705|28.022768025705|28.022768025705|28.022768025705|28.022768025705|28.022768025705|26.377480990885|26.377480990885|26.377480990885|26.377480990885|26.377480990885|26.377480990885|26.377480990885|26.086644604469|24.314604603212|21.064561140715|20.786742319515|20.786742319515|19.401069074156|19.401069074156|19.401069074156|19.401069074156|19.401069074156|19.401069074156|19.401069074156|19.401069074156|19.401069074156|19.401069074156|17.973410506251|17.910455486512|16.977306336535|16.167354180014|16.167354180014|16.167354180014|16.167354180014|16.167354180014|16.167354180014|16.167354180014|-26.251089789053|-26.251089789053|-26.251089789053|-26.251089789053|-26.251089789053|-26.251089789053|-26.251089789053|-26.251089789053|-26.251089789053|-26.487550445818|-26.554444097173|-29.968272181233|-33.882524353354|-35.980026092893|32.207325597456|32.207325597456|32.207325597456|32.207325597456|32.207325597456|32.207325597456|32.207325597456|32.207325597456|32.008857898569|32.008857898569|29.978453084998|29.170503639704|29.099728080438|27.730254567118|27.328892075539|27.328892075539|-33.760976469041|-33.760976469041|-33.760976469041|-33.760976469041|-33.760976469041|-33.760976469041|-33.760976469041|-33.760976469041|-33.760976469041|-33.892501974695|-33.892501974695|-33.896947702427|-35.096609257613|-37.985120931107|32.170407619739|32.170407619739|32.170407619739|32.170407619739|32.170407619739|32.170407619739|32.170407619739|32.170407619739|32.170407619739|32.170407619739|32.170407619739|32.170407619739|32.170407619739|32.170407619739|32.170407619739|32.170407619739|32.170407619739|32.170407619739|32.170407619739|32.170407619739|32.170407619739|32.170407619739|30.346010568698|-40.766954917128|-40.766954917128|-40.766954917128|-40.766954917128|-40.766954917128|-40.766954917128|-40.766954917128|-40.766954917128|-42.133838144072|-44.577599065313|-48.116775425285|-49.092046441377|-49.092046441377|-50.674073207975|-50.952311725529|-50.952311725529|-55.580904875764|46.694003111425|46.694003111425|46.694003111425|46.694003111425|46.694003111425|46.694003111425|46.694003111425|46.694003111425|46.694003111425|46.251016199923|44.860316978932|43.242598996163|42.398330717383|42.398330717383|42.398330717383|42.398330717383|42.398330717383|42.398330717383|42.398330717383|42.398330717383|42.398330717383|42.398330717383|42.398330717383|42.398330717383|41.1459219512|40.870190785621|39.887233209912|39.887233209912|39.887233209912|39.887233209912|39.887233209912|39.887233209912|38.989148935017|38.709888705873|38.183208316856|35.24593634279|35.24593634279|35.24593634279|34.652096373852|34.613772929836|34.042624100753|34.042624100753|34.042624100753|34.042624100753|34.042624100753|34.042624100753|34.042624100753|32.693389266407|32.200702459105|32.200702459105|32.200702459105|32.200702459105|31.901395384025|31.901395384025|31.901395384025|30.995162504195|30.614069533877|30.137222199704|30.137222199704|30.137222199704|30.137222199704|30.137222199704|30.137222199704|30.137222199704|30.137222199704|30.137222199704|30.137222199704|29.798581552799|29.753473693036|29.753473693036|29.753473693036|29.35945120243|29.35945120243|29.35945120243|29.35945120243|29.35945120243|29.35945120243|29.047066874729|29.047066874729|29.047066874729|29.047066874729|29.047066874729|29.047066874729|29.047066874729|29.047066874729|29.047066874729|29.047066874729|29.047066874729|29.047066874729|29.047066874729|29.047066874729|27.776808794211|27.776808794211|27.776808794211|27.776808794211
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE|24.725484476209|24.472254456681|24.472254456681|24.472254456681|24.472254456681|24.472254456681|24.472254456681|24.472254456681|24.009813293063|24.009813293063|24.009813293063|24.009813293063|24.009813293063|23.76423632684|23.752484926279|23.099104650589|23.099104650589|22.776206290029|22.72863758555|22.72863758555|22.121264123817|21.628709104215|21.19267683841|21.015489163132|21.015489163132|21.015489163132|21.015489163132|20.947765524885|20.037317469938|19.763786107548|19.763025800111|19.763025800111|19.763025800111|19.763025800111|19.763025800111|19.763025800111|19.763025800111|19.763025800111|19.763025800111|19.763025800111|19.763025800111|19.763025800111|19.763025800111|19.763025800111|19.763025800111|18.979195956523|18.323546845535|18.323546845535|18.323546845535|18.323546845535|18.323546845535|18.323546845535|18.323546845535|18.323546845535|18.323546845535|18.323546845535|18.323546845535|18.323546845535|17.519496660343|17.312217744314|16.958574648393|16.519722374002|16.519722374002|16.010802171539|-21.145768421347|-21.145768421347|-21.145768421347|-21.145768421347|-21.145768421347|-21.145768421347|-21.145768421347|-21.145768421347|-21.145768421347|-21.145768421347|-21.145768421347|-21.145768421347|-21.145768421347|-21.145768421347|-21.145768421347|-21.145768421347|-21.145768421347|-21.145768421347|-21.145768421347|-21.145768421347|-23.468270056176|-25.149688235839|-25.308543196343|21.046846706898|21.046846706898|20.608318469294|20.280910224129|20.031410449533|19.654723349665|19.654723349665|19.654723349665|19.654723349665|19.654723349665|19.654723349665|19.654723349665|19.546182999304|19.546182999304|19.546182999304|19.546182999304|19.546182999304|19.546182999304|19.270731077234|19.270731077234|19.270731077234|19.270731077234|19.270731077234|19.229979313788|-21.815070817806|-21.815070817806|-21.815070817806|-21.815070817806|-21.815070817806|-21.815070817806|-21.815070817806|-21.815070817806|-21.815070817806|-21.815070817806|-21.815070817806|-21.815070817806|-21.815070817806|-21.815070817806|-22.045078381275|-22.377864846891|-22.820960478988|-23.081400420231|-23.081400420231|-23.081400420231|-23.139551077416|-23.139551077416|-23.139551077416|-23.139551077416|-23.139551077416|-23.139551077416|-23.139551077416|-23.139551077416|-23.139551077416|-23.139551077416|-23.139551077416|-23.139551077416|-23.139551077416|-23.139551077416|-23.139551077416|-23.139551077416|-23.139551077416|-23.139551077416|-24.632279831094|-24.642171818038|-24.642171818038|-24.642171818038|-24.642171818038|-24.642171818038|-24.642171818038|-24.642171818038|-24.642171818038|-24.642171818038|-24.642171818038|-24.642171818038|-24.642171818038|-24.642171818038|-24.642171818038|-24.642171818038|-24.642171818038|-24.642171818038|-24.642171818038|-24.642171818038|-24.642171818038|-24.642171818038|-24.642171818038|-24.642171818038|-24.642171818038|-24.642171818038|-24.642171818038|-24.642171818038|-24.642171818038|-24.642171818038|-24.642171818038|-24.642171818038|-24.642171818038|-25.036358168127|-25.036358168127|-25.036358168127|-25.036358168127|-25.629159711838|-25.629159711838|-25.629159711838|-25.629159711838|-25.629159711838|-25.629159711838|-25.629159711838|-25.629159711838|-26.907399997711|-27.215999984741|-27.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||
02462|13839|/equities/devry-inc|R2000VALUE|32.134603889656|32.134603889656|32.134603889656|32.134603889656|32.134603889656|32.134603889656|32.134603889656|32.134603889656|32.134603889656|32.134603889656|32.134603889656|32.134603889656|32.134603889656|32.134603889656|32.134603889656|32.134603889656|32.134603889656|32.134603889656|32.134603889656|32.134603889656|32.134603889656|32.134603889656|32.134603889656|32.134603889656|32.134603889656|32.134603889656|32.134603889656|32.134603889656|32.134603889656|32.134603889656|32.134603889656|32.134603889656|32.134603889656|32.134603889656|32.134603889656|32.134603889656|32.134603889656|31.832893804126|30.924324940105|29.793138449346|27.542377411166|25.885220134747|25.885220134747|25.541405771057|24.954248531969|-33.259306534007|-33.259306534007|-33.259306534007|-33.259306534007|-33.259306534007|-33.259306534007|-33.259306534007|-33.539134978234|-33.539134978234|-33.539134978234|-33.539134978234|-33.869593619174|-37.218992867808|27.373511673153|27.373511673153|27.373511673153|27.373511673153|27.373511673153|26.597991475272|26.597991475272|26.597991475272|24.9059267405|24.9059267405|24.9059267405|24.9059267405|24.9059267405|24.9059267405|24.9059267405|23.179363926619|22.264849036236|22.189568040424|22.189568040424|-33.230470361222|-33.230470361222|-33.230470361222|-33.230470361222|-33.230470361222|-33.230470361222|-33.230470361222|-36.147745545164|-38.043605309344|-39.331228447862|-40.924170554061|-40.924170554061|-40.946191481398|-40.946191481398|-40.946191481398|-40.946191481398|-40.946191481398|-40.946191481398|-40.946191481398|-40.946191481398|-40.946191481398|-40.946191481398|-40.946191481398|-40.946191481398|-40.946191481398|-40.946191481398|-42.344656180062|-43.902951768944|-44.645502041787|-44.982225575944|-46.44913966446|-48.761822247824|-50.29959622764|-50.29959622764|-50.835660101566|-51.190666872882|-51.190666872882|-51.190666872882|-51.190666872882|-51.190666872882|-51.190666872882|-51.190666872882|-51.190666872882|-51.190666872882|-51.190666872882|-51.190666872882|-51.190666872882|-51.190666872882|-51.190666872882|-51.190666872882|-52.250187669223|-53.696318505015|-54.006952280273|-54.006952280273|-54.006952280273|-54.006952280273|-54.006952280273|-54.006952280273|-55.759392202419|-56.091719613303|-56.091719613303|-56.771354235796|-56.976921268927|-56.976921268927|-57.569779979975|-57.569779979975|-57.569779979975|-57.569779979975|-57.569779979975|-57.569779979975|-57.569779979975|-60.054200715258|46.695653649531|46.695653649531|46.695653649531|46.695653649531|46.695653649531|44.178506555781|-53.280167722286|-53.280167722286|-53.280167722286|-53.280167722286|-53.280167722286|-53.280167722286|-53.280167722286|-53.40574259182|-55.864714245224|-56.888571425968|-56.941467572907|-58.195819765432|49.082816604652|48.790074140802|47.530635391093|46.156264766959|45.654182523387|43.064574802044|43.064574802044|43.064574802044|43.064574802044|42.482860128221|42.163481219965|42.163481219965|42.163481219965|42.163481219965|42.163481219965|42.163481219965|42.163481219965|41.826091643127|41.537074380754|41.537074380754|41.537074380754|41.537074380754|40.232861101229|39.798285875299|39.798285875299|39.35567439826|39.35567439826|39.35567439826|38.93963754212|38.421819236932|37.846464716789|37.572073274349|37.572073274349|37.572073274349|37.420358134082|34.732342667901|32.822047069695|32.35961252995|32.35961252995|32.35961252995|32.35961252995|32.35961252995|32.35961252995|32.35961252995|32.35961252995|32.35961252995|32.35961252995|32.35961252995|32.35961252995|32.35961252995|32.35961252995|32.35961252995|32.35961252995|32.35961252995|32.35961252995|32.35961252995|32.35961252995|32.35961252995|32.35961252995|32.35961252995|32.35961252995|32.35961252995|32.35961252995|32.35961252995|32.35961252995|32.35961252995|31.203068566269|31.203068566269|29.439566994164|29.439566994164|29.439566994164|28.602296405869|28.127434525761|28.127434525761|27.954092222092|27.329549371796|27.149126087031|27.149126087031|27.149126087031|27.149126087031|27.149126087031|26.812915416118|26.798796224988|25.586475985036|25.586475985036
02463|15520|/equities/banner-corp|R2000VALUE|48.199926165118|48.033154374324|48.033154374324|48.033154374324|48.033154374324|48.033154374324|48.033154374324|48.033154374324|48.033154374324|48.033154374324|48.033154374324|48.033154374324|48.033154374324|48.033154374324|48.033154374324|48.033154374324|48.033154374324|48.033154374324|48.033154374324|48.033154374324|47.707392884584|47.002769707274|47.002769707274|46.181672662247|46.181672662247|46.181672662247|46.181672662247|46.181672662247|46.181672662247|46.181672662247|46.181672662247|46.181672662247|46.181672662247|42.926514300758|41.230849011137|39.776690075827|39.776690075827|39.776690075827|39.776690075827|39.776690075827|39.515486794525|37.153318914897|35.292808675243|33.882426785771|33.882426785771|33.882426785771|32.836199147397|32.836199147397|32.282164422333|29.916016516487|-43.306908114589|-43.306908114589|-43.306908114589|-43.306908114589|-43.306908114589|-43.306908114589|-43.306908114589|-45.05383627485|-45.420465727526|-45.420465727526|-45.420465727526|-45.420465727526|-45.420465727526|-45.420465727526|-45.420465727526|-45.420465727526|-45.420465727526|-45.420465727526|-45.420465727526|-45.420465727526|-45.420465727526|-45.420465727526|-45.420465727526|-45.420465727526|-45.420465727526|-45.420465727526|-45.420465727526|-45.420465727526|-45.420465727526|-45.420465727526|-45.420465727526|-45.420465727526|-45.420465727526|-47.457184442633|-49.276142686334|-54.992219070291|-57.662265887631|-59.431303515285|-59.431303515285|-59.431303515285|-59.431303515285|-60.216395747942|-60.216395747942|-60.216395747942|-60.216395747942|-60.216395747942|-60.216395747942|-60.216395747942|-60.216395747942|-60.216395747942|-60.216395747942|-60.216395747942|-60.216395747942|-60.216395747942|-60.216395747942|-60.216395747942|-60.216395747942|-60.216395747942|-60.216395747942|-60.216395747942|-60.216395747942|-60.216395747942|-60.216395747942|-60.216395747942|-60.216395747942|-60.216395747942|-60.216395747942|-60.216395747942|-60.216395747942|-60.216395747942|-60.216395747942|-60.216395747942|-60.216395747942|-60.216395747942|-60.216395747942|-60.345491820223|-61.368471814137|-61.931670825726|-62.767455380941|-62.767455380941|-63.287465724443|-63.435264818914|-63.435264818914|-63.435264818914|-63.435264818914|-65.080361517544|51.776029154277|51.776029154277|51.776029154277|50.525900890006|-61.532966225951|-61.532966225951|-61.532966225951|-61.532966225951|-61.532966225951|-61.532966225951|-61.532966225951|-61.532966225951|-63.514781309067|-64.214694938709|-64.214694938709|-64.214694938709|-64.214694938709|-64.214694938709|-64.214694938709|-64.214694938709|-64.214694938709|-64.928819825968|-66.464877211078|57.924232112545|57.924232112545|57.924232112545|57.924232112545|57.924232112545|57.924232112545|57.924232112545|56.989218830155|56.051528214401|54.537416509992|54.155009433303|53.191800617149|52.945761998132|52.945761998132|-60.507437708086|-60.507437708086|-60.507437708086|-60.507437708086|-60.507437708086|-60.507437708086|-60.507437708086|-60.507437708086|-60.507437708086|-60.507437708086|-60.507437708086|-60.507437708086|-60.507437708086|-60.507437708086|-60.507437708086|-60.507437708086|-60.507437708086|-60.507437708086|-60.507437708086|-60.507437708086|-60.557627998134|-60.790162698199|-60.790162698199|-60.790162698199|-60.790162698199|-60.790162698199|-60.790162698199|-60.790162698199|-60.790162698199|-60.790162698199|-60.790162698199|-60.790162698199|-60.790162698199|-60.790162698199|-60.790162698199|-60.790162698199|-60.790162698199|-60.790162698199|-60.790162698199|-60.790162698199|-60.790162698199|-60.790162698199|-60.790162698199|-61.293126367803|-61.293126367803|-61.293126367803|-61.293126367803|-61.293126367803|-61.293126367803|-61.293126367803|-61.293126367803|-61.293126367803|-61.293126367803|-61.293126367803|-61.293126367803|-61.293126367803|-61.293126367803|-61.594080061157|-61.594080061157|-61.594080061157|-61.594080061157|-61.594080061157|-61.594080061157|-61.594080061157|52.838372717569|52.838372717569|52.838372717569|52.838372717569|52.838372717569|52.838372717569|52.647080008928|51.203977550339|51.189579938599|51.189579938599|51.189579938599|50.578739559145|50.578739559145|50.524710561933|49.704124135112
02464|21236|/equities/sjw-corp|R2000VALUE|-71.150443952453|-71.150443952453|-71.150443952453|-71.150443952453|-71.150443952453|-71.150443952453|-71.150443952453|-71.150443952453|-71.150443952453|-71.150443952453|-71.150443952453|-71.150443952453|-71.150443952453|-71.150443952453|-71.150443952453|-71.150443952453|-71.150443952453|-71.150443952453|-71.150443952453|-71.150443952453|-71.150443952453|-71.150443952453|-71.150443952453|-71.150443952453|-71.150443952453|-71.150443952453|-71.150443952453|-71.150443952453|-71.150443952453|-71.150443952453|-71.150443952453|-71.150443952453|-72.879337469297|-72.879337469297|-72.879337469297|-72.879337469297|-72.879337469297|-72.879337469297|-72.879337469297|-72.879337469297|-72.879337469297|-72.879337469297|-72.879337469297|-72.879337469297|-72.879337469297|-72.879337469297|-72.879337469297|-72.879337469297|-72.879337469297|-72.879337469297|-72.879337469297|-72.879337469297|-72.879337469297|-72.879337469297|-72.879337469297|-72.879337469297|-72.879337469297|-73.054726874898|-73.054726874898|-73.054726874898|-73.054726874898|-73.054726874898|-73.054726874898|-73.054726874898|-73.054726874898|-73.054726874898|-73.054726874898|-73.054726874898|-73.054726874898|-73.054726874898|-73.054726874898|-73.054726874898|-73.054726874898|-73.054726874898|-73.054726874898|-73.054726874898|-73.054726874898|-73.054726874898|-73.054726874898|-73.054726874898|-73.054726874898|-73.054726874898|-73.054726874898|-76.511671108397|-76.511671108397|-76.511671108397|-76.511671108397|66.270821084325|66.270821084325|66.270821084325|66.270821084325|65.68882215417|65.68882215417|65.68882215417|65.68882215417|65.68882215417|65.68882215417|65.68882215417|65.68882215417|65.68882215417|65.68882215417|65.68882215417|65.68882215417|65.68882215417|65.68882215417|64.34424504082|63.040825619086|60.771698568319|60.771698568319|60.713122204301|60.713122204301|60.713122204301|59.205142581195|58.877371880445|58.2285549343|-65.960815034337|-65.960815034337|-65.960815034337|-65.960815034337|-65.960815034337|-65.960815034337|-65.960815034337|-65.960815034337|-65.960815034337|-65.960815034337|-65.960815034337|-65.960815034337|-65.960815034337|-65.960815034337|-65.960815034337|-65.960815034337|-65.960815034337|-65.960815034337|-65.960815034337|-65.960815034337|-65.960815034337|-65.960815034337|-65.960815034337|-65.960815034337|-65.960815034337|-65.960815034337|-65.960815034337|-65.960815034337|-65.960815034337|-65.960815034337|-65.960815034337|-65.960815034337|-65.960815034337|-67.571765210921|-67.571765210921|-67.571765210921|-67.571765210921|-67.571765210921|-67.571765210921|-67.571765210921|-67.571765210921|-67.571765210921|-67.571765210921|-67.571765210921|-67.571765210921|-67.571765210921|-67.571765210921|-67.571765210921|-67.571765210921|-67.571765210921|-70.191960947043|57.518990205705|57.518990205705|57.518990205705|57.518990205705|57.518990205705|57.443140187601|57.443140187601|57.263766993792|56.941352991827|55.173474369852|53.118482025573|53.118482025573|51.34887124003|-62.926637691321|-62.926637691321|-62.926637691321|-62.926637691321|-62.926637691321|-62.926637691321|-62.926637691321|-63.410798013279|-64.072762937469|-64.072762937469|-64.072762937469|-64.968254557585|-64.968254557585|-64.968254557585|-66.669726786056|58.330361369472|58.330361369472|58.330361369472|58.330361369472|58.330361369472|58.330361369472|58.330361369472|58.330361369472|58.330361369472|58.330361369472|56.873205188492|54.730926439361|54.730926439361|54.730926439361|54.730926439361|54.730926439361|52.473058406066|50.362032033283|48.958289147835|48.870409013409|48.106669533671|47.744395905536|46.693440109518|46.693440109518|46.693440109518|46.693440109518|46.693440109518|46.693440109518|46.693440109518|46.693440109518|46.693440109518|46.693440109518|46.693440109518|46.693440109518|46.693440109518|46.693440109518|46.693440109518|46.693440109518|46.693440109518|46.693440109518|46.693440109518|46.693440109518|46.693440109518|46.693440109518|46.693440109518|46.693440109518|46.693440109518|46.693440109518|46.693440109518|46.693440109518|46.693440109518|46.693440109518|46.693440109518|46.693440109518|46.693440109518|46.693440109518|46.693440109518|46.693440109518
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|60.21801716312|58.164467244504|55.522737720673|54.305265668437|52.930713832564|52.930713832564|52.930713832564|52.930713832564|51.386904597489|49.317166937952|49.242297624498|49.242297624498|49.242297624498|49.242297624498|49.242297624498|49.242297624498|49.242297624498|49.242297624498|49.242297624498|49.242297624498|48.939778300291|48.549196636418|48.320811616022|48.320811616022|48.320811616022|46.684233942119|44.616399305945|44.616399305945|43.345418189332|43.345418189332|43.345418189332|43.345418189332|43.345418189332|43.345418189332|43.345418189332|43.345418189332|40.124608601163|40.124608601163|40.124608601163|40.124608601163|40.124608601163|39.022895364965|39.022895364965|39.022895364965|39.022895364965|37.697915154258|37.697915154258|37.697915154258|37.697915154258|37.697915154258|37.697915154258|37.697915154258|37.697915154258|37.697915154258|37.697915154258|34.600413051931|34.600413051931|34.600413051931|34.600413051931|34.027124952042|32.656805858308|32.353305855479|32.353305855479|32.353305855479|30.612563494274|27.434009317368|-36.965889847842|-36.965889847842|-36.965889847842|-36.965889847842|-36.965889847842|-36.965889847842|-36.965889847842|-36.965889847842|-36.965889847842|-36.965889847842|-36.965889847842|-36.965889847842|-36.965889847842|-36.965889847842|-36.965889847842|-36.965889847842|-36.965889847842|-36.965889847842|-40.822656327449|-43.504617565167|-44.080132026686|37.171538215184|37.171538215184|37.171538215184|37.171538215184|37.171538215184|37.171538215184|37.171538215184|37.171538215184|37.171538215184|37.171538215184|37.171538215184|37.171538215184|37.171538215184|36.675041681421|36.048380434395|34.463479108149|33.767199059917|33.631889048101|-40.563243595188|-40.563243595188|-40.563243595188|-40.563243595188|-40.563243595188|-40.563243595188|-40.563243595188|-40.563243595188|-40.946381797862|-41.339312489907|-42.344434549016|-42.344434549016|-42.344434549016|-44.54761234527|-44.54761234527|-44.933214359871|-45.139127075|-45.754885033655|-45.754885033655|-45.754885033655|-45.754885033655|-45.754885033655|-45.754885033655|-45.754885033655|-45.754885033655|-45.754885033655|-45.754885033655|-45.754885033655|-45.754885033655|-45.754885033655|-45.754885033655|-45.754885033655|-45.754885033655|-45.754885033655|-45.754885033655|-45.754885033655|-45.754885033655|-45.754885033655|-45.754885033655|-45.754885033655|-45.754885033655|-45.754885033655|-45.754885033655|-45.754885033655|-45.754885033655|-45.754885033655|-45.754885033655|-45.799316331068|-45.824241130793|-45.85344510957|-45.85344510957|-45.936330646105|-46.451910350881|-46.451910350881|-46.451910350881|-46.451910350881|-46.451910350881|-46.451910350881|-46.451910350881|-46.451910350881|-46.451910350881|-46.451910350881|-46.451910350881|-46.451910350881|-46.451910350881|-46.451910350881|-46.451910350881|-46.451910350881|-46.451910350881|-46.451910350881|-46.451910350881|-46.451910350881|-46.451910350881|-46.451910350881|-46.451910350881|-46.451910350881|-46.451910350881|-46.451910350881|-46.451910350881|-46.451910350881|-46.451910350881|-46.451910350881|-46.451910350881|-46.451910350881|-46.451910350881|-46.775455207915|40.528773156236|40.528773156236|40.528773156236|40.528773156236|40.528773156236|40.465860198416|39.489843181414|37.864271167961|37.654467057351|36.976075118519|36.035636630033|-41.276426686638|-41.276426686638|-41.276426686638|-41.276426686638|-41.276426686638|-41.276426686638|-41.276426686638|-41.276426686638|-41.276426686638|-41.276426686638|-41.276426686638|-41.276426686638|-41.276426686638|-41.276426686638|-41.735979916644|-42.399512266663|-43.804179270562|-45.290201274881|-45.534665735044|-46.330742367415|-48.934075541225|40.884607653667|40.884607653667|40.884607653667|40.884607653667|40.884607653667|40.884607653667|40.884607653667|40.884607653667|40.884607653667|40.884607653667|40.884607653667|40.884607653667|40.001805761097|40.001805761097|40.001805761097|40.001805761097|40.001805761097|40.001805761097|40.001805761097|40.001805761097|40.001805761097|40.001805761097|40.001805761097|40.001805761097|40.001805761097|40.001805761097|40.001805761097|40.001805761097|40.001805761097
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|20.534323482034|20.040358627634|19.887066192977|19.862295914085|19.086930830171|19.086930830171|19.086930830171|18.166051209956|17.252434003121|17.123251688046|17.123251688046|16.89971338084|16.89971338084|16.89971338084|16.89971338084|16.89971338084|16.89971338084|16.89971338084|16.89971338084|16.89971338084|16.402459100117|15.464954750658|15.133572266591|15.133572266591|15.133572266591|14.564524516013|14.481927613118|14.481927613118|14.481927613118|14.481927613118|14.481927613118|14.481927613118|14.481927613118|14.267947584144|14.267947584144|13.559408512106|13.033148788853|13.033148788853|13.033148788853|13.033148788853|13.033148788853|12.973689155131|12.973689155131|12.354926049893|12.354926049893|12.161167441988|12.161167441988|12.161167441988|11.331019043021|10.89002113772|-14.431270450416|-14.431270450416|-14.431270450416|-14.431270450416|-14.431270450416|-14.431270450416|-14.431270450416|-15.524744504097|-15.760827375124|-16.515544113047|-16.515544113047|-16.515544113047|-16.515544113047|-16.515544113047|-16.515544113047|-16.515544113047|-16.515544113047|-16.515544113047|-16.515544113047|-16.515544113047|-16.515544113047|-16.515544113047|-16.515544113047|-16.515544113047|-16.515544113047|-16.515544113047|-16.515544113047|-16.515544113047|-16.515544113047|-16.515544113047|-16.515544113047|-16.515544113047|-16.515544113047|-16.515544113047|-19.569493594574|-21.993892262167|-23.350034617114|-23.350034617114|-23.350034617114|-23.350034617114|-23.350034617114|-23.350034617114|-23.350034617114|-23.350034617114|-23.350034617114|-23.402339298115|-23.925641097387|-23.925641097387|-24.387379052198|-24.835421219972|-25.188801385194|21.765899816813|21.765899816813|21.765899816813|21.765899816813|21.423925632517|21.423925632517|21.423925632517|21.423925632517|21.423925632517|20.891369215282|20.891369215282|20.891369215282|20.891369215282|20.891369215282|20.891369215282|20.891369215282|20.891369215282|20.891369215282|20.891369215282|20.891369215282|20.891369215282|20.891369215282|20.891369215282|20.891369215282|20.891369215282|20.891369215282|20.891369215282|20.891369215282|20.891369215282|20.891369215282|20.891369215282|20.891369215282|20.891369215282|20.728940057875|20.728940057875|20.728940057875|20.728940057875|20.728940057875|20.728940057875|20.37882195592|19.37369072305|18.632990226335|17.839432885455|-22.438500115393|-22.438500115393|-22.438500115393|-22.438500115393|-22.703332685893|-23.271481380932|-23.279942901067|-23.279942901067|-23.279942901067|-23.279942901067|-23.279942901067|-23.279942901067|-23.279942901067|-23.946658037244|-23.946658037244|-24.937953523065|21.721996356265|21.721996356265|21.721996356265|21.721996356265|21.721996356265|21.721996356265|21.721996356265|21.721996356265|21.721996356265|21.721996356265|21.721996356265|21.721996356265|20.636107181196|-24.709527494137|-24.709527494137|-24.720585930816|-24.817792240963|-24.817792240963|-24.817792240963|-25.365502163421|-26.360047124768|-26.529441461329|-26.529441461329|-26.725915673049|-26.725915673049|-27.041571884985|-27.237566627295|-27.237566627295|-27.237566627295|-27.237566627295|-27.237566627295|-27.237566627295|-27.237566627295|-27.740075390904|-30.188972253897|26.51861033065|26.51861033065|26.51861033065|26.51861033065|26.51861033065|26.51861033065|26.51861033065|26.51861033065|26.51861033065|26.51861033065|26.51861033065|26.51861033065|26.51861033065|26.51861033065|26.51861033065|26.51861033065|26.51861033065|26.084918600794|26.015149233231|26.015149233231|26.015149233231|26.015149233231|26.015149233231|26.015149233231|26.015149233231|26.015149233231|26.015149233231|26.015149233231|26.015149233231|26.015149233231|26.015149233231|26.015149233231|26.015149233231|26.015149233231|26.015149233231|26.015149233231|26.015149233231|26.015149233231|26.015149233231|26.015149233231|25.797576844273|25.797576844273|25.797576844273|25.797576844273|25.797576844273|25.797576844273|25.797576844273|25.797576844273|25.797576844273|25.300290676817|25.12117107053|25.12117107053|25.12117107053|24.9420724477|24.9420724477|24.9420724477|24.926379178678
02467|15554|/equities/bgc-partners|R2000VALUE|4.831932118199|4.831932118199|4.831932118199|4.831932118199|4.831932118199|4.831932118199|4.831932118199|4.831932118199|4.831932118199|4.831932118199|4.831932118199|4.831932118199|4.831932118199|4.831932118199|4.831932118199|4.831932118199|4.831932118199|4.831932118199|4.831932118199|4.831932118199|4.5667022363584|4.328376066975|4.328376066975|4.328376066975|4.328376066975|4.328376066975|4.328376066975|4.2909178604596|3.7548533402011|3.4773460625386|3.4773460625386|3.4773460625386|3.4773460625386|3.4773460625386|3.4773460625386|3.4773460625386|3.2262222602382|3.2262222602382|3.2262222602382|3.2262222602382|3.2262222602382|3.2262222602382|3.2262222602382|3.2262222602382|3.2262222602382|3.2262222602382|3.1013582364734|2.8703980595995|2.642108854445|2.363454404575|-3.2937056669264|-3.2937056669264|-3.2937056669264|-3.2937056669264|-3.2937056669264|-3.2937056669264|-3.2937056669264|-3.4218950810994|-3.4821056197049|-3.6491427801717|-3.6491427801717|-3.7573810046104|-3.9773425618191|-3.9773425618191|-3.9773425618191|-4.0114908234436|-4.0114908234436|-4.0114908234436|-4.1705452751405|-4.2451686784905|-4.2451686784905|-4.2451686784905|-4.2451686784905|-4.2451686784905|-4.2451686784905|-4.2451686784905|-4.2451686784905|-4.2451686784905|-4.2451686784905|-4.2451686784905|-4.2451686784905|-4.2451686784905|-4.55360348103|-4.55360348103|-5.2990038116502|-5.9486152551492|-6.1437394775637|5.0999929121985|5.0999929121985|5.0999929121985|5.0999929121985|5.0999929121985|4.9939622433175|4.9939622433175|4.9939622433175|4.9939622433175|4.9939622433175|4.7652769036403|-5.8519231389389|-5.8519231389389|-5.8519231389389|-5.8519231389389|-5.8519231389389|-5.8519231389389|-5.8519231389389|-5.8519231389389|-5.8519231389389|-5.8519231389389|-5.8519231389389|-5.8519231389389|-5.8519231389389|-5.8519231389389|-5.8519231389389|-5.8519231389389|-5.8519231389389|-5.8519231389389|-5.8519231389389|-5.8519231389389|-5.8519231389389|-5.8519231389389|-5.8519231389389|-5.8519231389389|-5.8519231389389|-5.8519231389389|-5.8519231389389|-5.8519231389389|-5.8519231389389|-6.0490810948859|-6.5545344968913|-6.6255941545829|-6.6348266773604|-6.6470290724449|-6.6470290724449|-6.6470290724449|-6.6470290724449|-6.8486424181741|-6.8486424181741|-6.8486424181741|-6.8486424181741|-6.8486424181741|-6.8486424181741|-6.8486424181741|-6.8486424181741|-6.8486424181741|-6.8486424181741|-6.8486424181741|-6.8486424181741|-6.8486424181741|-7.0376580262494|-7.4646200630745|-8.0082741310666|-8.0082741310666|-8.1374896688008|-8.1525012356318|-8.1525012356318|-8.1525012356318|-8.1525012356318|-8.3058159729151|-8.3335524078568|-8.3335524078568|-8.3335524078568|-8.3335524078568|-8.3335524078568|-8.3335524078568|-8.3335524078568|-8.3335524078568|-8.3335524078568|-8.3335524078568|-8.3335524078568|-8.3335524078568|-8.452142317688|-8.4732080510948|-8.4732080510948|-8.4732080510948|-8.4732080510948|-8.4732080510948|-8.4732080510948|-8.7469690697827|-9.1143820967319|-9.1980532502733|-9.2897718588072|-9.7889469110919|-9.8316119511198|-9.8316119511198|-9.8316119511198|-9.8316119511198|-9.8316119511198|-9.8316119511198|-9.8316119511198|-9.8316119511198|-9.8316119511198|-10.070590765888|-10.070590765888|-10.070590765888|-10.553277633383|9.1474069441316|9.1474069441316|9.1474069441316|9.1474069441316|9.1474069441316|9.1474069441316|9.1474069441316|9.1474069441316|8.8201548617148|8.6859070563546|8.6859070563546|8.6859070563546|8.6859070563546|8.6859070563546|8.6859070563546|8.6859070563546|8.0451544947349|-10.066159006232|-10.066159006232|-10.066159006232|-10.066159006232|-10.217049158496|-10.217049158496|-10.311598394626|-10.43755144357|-10.488007855407|-10.88846230506|-11.028030513234|-11.028030513234|11.075288323884|10.796602882973|10.796602882973|10.796602882973|10.766780338941|10.364200762309|10.274462806365|10.274462806365|10.274462806365|10.274462806365|10.274462806365|10.274462806365|10.274462806365|10.274462806365|10.274462806365|10.274462806365|10.274462806365|10.274462806365|10.274462806365|10.274462806365|10.219959006466|9.8316208364314|9.8134677147144|9.6560752894342|9.4939722513556|9.3177467954821|9.096941167852|8.953267926133
02468|15357|/equities/argo-group-intern|R2000VALUE|48.286732761672|48.286732761672|48.286732761672|48.286732761672|48.286732761672|48.286732761672|48.286732761672|48.286732761672|48.286732761672|48.286732761672|48.286732761672|48.286732761672|48.286732761672|48.286732761672|48.286732761672|48.286732761672|48.286732761672|48.286732761672|48.286732761672|48.286732761672|48.286732761672|48.286732761672|48.286732761672|48.286732761672|45.396923798776|44.373284197588|44.373284197588|44.373284197588|44.373284197588|44.373284197588|44.373284197588|44.373284197588|42.050871584966|38.760413194315|37.661013100563|36.569898624963|36.569898624963|36.569898624963|36.569898624963|36.569898624963|36.569898624963|35.447663858805|34.903775298236|34.87928101277|34.87928101277|34.87928101277|-44.224911607065|-44.224911607065|-44.224911607065|-44.224911607065|-44.224911607065|-44.224911607065|-44.224911607065|-44.224911607065|-44.224911607065|-44.224911607065|-44.224911607065|-46.358841405433|-46.358841405433|-46.925963818511|-46.925963818511|-46.925963818511|-47.052855617569|-47.052855617569|-47.095674230838|-47.376706898807|-47.376706898807|-47.376706898807|-47.376706898807|-47.376706898807|-47.376706898807|-47.376706898807|-47.376706898807|-47.376706898807|-47.376706898807|-47.376706898807|-49.543097770121|-49.543097770121|-49.543097770121|-49.543097770121|-49.543097770121|-49.543097770121|-49.543097770121|-49.543097770121|-55.683419638107|-65.591022099863|-70.575984307804|-72.465804546716|-73.403589901942|-73.403589901942|-73.403589901942|-73.403589901942|-73.403589901942|-73.403589901942|-73.403589901942|-73.403589901942|-73.403589901942|-73.403589901942|-73.403589901942|-73.403589901942|-73.403589901942|-74.097877804459|-75.32197374169|-75.32197374169|-75.32197374169|-75.32197374169|-75.32197374169|-75.32197374169|-75.32197374169|-75.32197374169|-75.32197374169|-75.32197374169|-75.32197374169|-76.71228149551|66.589454845532|66.589454845532|66.589454845532|66.589454845532|66.589454845532|66.589454845532|66.589454845532|66.589454845532|66.589454845532|66.589454845532|66.589454845532|66.589454845532|66.589454845532|66.589454845532|66.589454845532|66.184952846219|65.568557649906|64.689507703047|62.224237195069|62.224237195069|62.224237195069|61.649844273628|61.649844273628|61.649844273628|61.649844273628|60.30371719897|59.546608968099|59.546608968099|59.546608968099|59.546608968099|59.546608968099|59.546608968099|59.546608968099|59.546608968099|59.546608968099|59.546608968099|59.546608968099|58.398908663149|57.94091039273|56.427124082742|56.276564218379|56.276564218379|56.276564218379|56.276564218379|56.276564218379|56.276564218379|56.276564218379|56.276564218379|56.276564218379|56.276564218379|55.819759582786|55.141400892766|54.538820086889|54.538820086889|54.538820086889|54.455135631879|54.455135631879|54.455135631879|54.455135631879|54.455135631879|54.455135631879|54.455135631879|54.455135631879|52.688748348299|52.688748348299|52.553452724959|52.553452724959|50.704881696967|50.704881696967|50.530423726272|49.475471485137|49.071942042911|49.071942042911|49.071942042911|48.788657827633|-58.457500702262|-58.457500702262|-58.457500702262|-58.457500702262|-58.457500702262|-58.457500702262|-58.457500702262|-58.457500702262|-58.457500702262|-58.457500702262|-58.457500702262|-58.457500702262|-58.457500702262|-58.457500702262|-58.457500702262|-58.457500702262|-58.457500702262|-58.878741834817|-58.878741834817|-58.878741834817|-58.878741834817|-58.878741834817|-58.878741834817|-58.878741834817|-58.878741834817|-58.878741834817|-58.878741834817|-59.199128919592|-59.199128919592|-59.199128919592|-59.199128919592|-59.199128919592|-59.199128919592|-59.199128919592|-59.199128919592|-59.199128919592|-59.199128919592|-59.199128919592|52.57487154117|52.57487154117|52.57487154117|52.57487154117|52.57487154117|52.57487154117|52.57487154117|52.57487154117|52.57487154117|52.57487154117|52.57487154117|52.57487154117|52.57487154117|52.57487154117|52.57487154117|52.57487154117|52.274013838402|51.256450397326|51.256450397326|51.256450397326|51.256450397326|51.256450397326|51.256450397326|51.256450397326|51.256450397326
02469|20324|/equities/hospitality-properites-trust|R2000VALUE|49.978107623498|49.978107623498|49.978107623498|49.978107623498|49.978107623498|49.978107623498|49.978107623498|49.978107623498|49.978107623498|49.978107623498|49.978107623498|49.978107623498|49.978107623498|49.978107623498|49.978107623498|49.978107623498|49.978107623498|49.978107623498|49.978107623498|49.978107623498|48.078026118312|48.078026118312|48.078026118312|48.078026118312|48.078026118312|48.078026118312|48.078026118312|48.078026118312|48.078026118312|48.078026118312|48.078026118312|48.078026118312|48.034337996175|48.034337996175|48.034337996175|44.777793035165|42.967160235131|42.538897375158|42.538897375158|42.538897375158|42.538897375158|42.538897375158|42.538897375158|42.538897375158|42.538897375158|42.538897375158|42.538897375158|41.750442138305|35.036601612955|-55.623407394104|-55.623407394104|-55.623407394104|-57.877451895036|-57.877451895036|-57.877451895036|-57.877451895036|-57.877451895036|-60.152347806644|-60.152347806644|-60.152347806644|-60.152347806644|-60.152347806644|-60.152347806644|-60.152347806644|-60.152347806644|-60.152347806644|-60.152347806644|-60.152347806644|-60.152347806644|-60.152347806644|-60.152347806644|-60.152347806644|-60.152347806644|-60.152347806644|-60.152347806644|-60.152347806644|-63.759552800602|-64.588338012982|-64.588338012982|-66.206669971352|-66.206669971352|-66.206669971352|-67.508561183647|-67.508561183647|-92.913678118075|-108.50686576243|-120.71587803492|-126.2829167275|-126.2829167275|-126.2829167275|-126.94351968814|-130.9970072842|-130.9970072842|-130.9970072842|-130.9970072842|-130.9970072842|-130.9970072842|-130.9970072842|-130.9970072842|-130.9970072842|-132.64112420616|-132.68748919542|-132.68748919542|-132.68748919542|-132.68748919542|-132.68748919542|-132.68748919542|-132.68748919542|-132.68748919542|-132.68748919542|-132.68748919542|-132.68748919542|-132.68748919542|-132.68748919542|-132.68748919542|-132.68748919542|-134.88906538008|121.52323776832|121.52323776832|121.52323776832|121.52323776832|121.52323776832|121.52323776832|121.52323776832|121.52323776832|121.52323776832|121.52323776832|121.52323776832|121.52323776832|121.52323776832|121.52323776832|121.52323776832|121.52323776832|121.52323776832|121.52323776832|121.52323776832|121.52323776832|121.52323776832|121.52323776832|121.52323776832|118.87026316977|-134.96299239013|-134.96299239013|-134.96299239013|-134.96299239013|-134.96299239013|-134.96299239013|-134.96299239013|-141.99499205321|-144.80340490043|-145.5423810641|-145.5423810641|-145.5423810641|-145.5423810641|-145.5423810641|-145.5423810641|-146.05364456883|131.25716058277|131.25716058277|131.25716058277|131.25716058277|131.25716058277|131.25716058277|131.25716058277|131.25716058277|130.61350887641|130.16046135846|130.16046135846|130.16046135846|130.16046135846|130.16046135846|129.39495333503|128.01598210774|128.01598210774|127.44402495151|127.44402495151|127.44402495151|126.72253026703|122.58892472297|-141.67469730806|-141.67469730806|-141.67469730806|-141.67469730806|-142.41048540285|-142.41048540285|-142.41048540285|-142.41048540285|-142.41048540285|-142.41048540285|-142.41048540285|-146.29775994808|-149.69471352361|-149.69471352361|-149.69471352361|-153.16443514481|-153.16443514481|-153.16443514481|-153.16443514481|-153.16443514481|-153.16443514481|-153.16443514481|-153.16443514481|-153.16443514481|-153.16443514481|-153.16443514481|-153.16443514481|-153.16443514481|-153.16443514481|-153.16443514481|-153.16443514481|-153.16443514481|-153.16443514481|-153.16443514481|-153.16443514481|-153.16443514481|-153.16443514481|-153.49936882273|-154.5187468663|-156.13471382361|-159.12746607707|-161.13918515103|-161.13918515103|-162.68830134006|-162.68830134006|-162.68830134006|-162.68830134006|-162.68830134006|-162.68830134006|-162.68830134006|-162.68830134006|-162.68830134006|-162.68830134006|-170.37766204696|143.89356271523|143.89356271523|143.89356271523|143.77356786073|143.77356786073|143.77356786073|143.77356786073|143.77356786073|143.77356786073|143.77356786073|143.77356786073|142.54563299088|139.75764980215|139.468150845|139.468150845|139.468150845|139.468150845|139.468150845|138.33875501468
02470|20780|/equities/istar-financial-inc|R2000VALUE|106.55656064154|106.55656064154|106.55656064154|106.55656064154|106.55656064154|106.55656064154|106.29506270239|106.29506270239|105.68956625802|105.68956625802|105.68956625802|100.13083884829|97.189989806476|94.448331045592|94.448331045592|86.151509575805|83.069344101968|77.141431501036|77.141431501036|77.141431501036|77.141431501036|77.141431501036|77.141431501036|77.141431501036|77.141431501036|77.141431501036|75.66018303514|74.814443043874|74.801861899877|72.270510464899|72.270510464899|72.270510464899|71.294120884389|71.294120884389|71.294120884389|68.263061206043|66.054270921482|62.532372777477|62.060633889851|61.82029558996|60.815321465108|59.997809328382|59.997809328382|58.657562249169|58.657562249169|58.236425604275|56.927208999855|-70.749180508766|-70.749180508766|-70.749180508766|-70.749180508766|-70.749180508766|-70.749180508766|-70.749180508766|-70.749180508766|-70.749180508766|-70.749180508766|-70.749180508766|-70.749180508766|-70.749180508766|-70.749180508766|-70.749180508766|-70.749180508766|-70.749180508766|-70.749180508766|-70.749180508766|-70.749180508766|-70.749180508766|-70.749180508766|-70.749180508766|-70.749180508766|-70.749180508766|-70.749180508766|-70.749180508766|-70.749180508766|-70.749180508766|-70.749180508766|-70.749180508766|-70.749180508766|-70.749180508766|-70.749180508766|-70.749180508766|-70.749180508766|-70.749180508766|-85.317740653525|68.482689794021|68.482689794021|68.482689794021|66.232622923804|63.65551293156|63.49190432669|63.49190432669|61.623902078483|61.094558510778|61.094558510778|58.838548220526|57.240491488994|57.240491488994|56.901658077437|56.901658077437|56.901658077437|56.901658077437|56.901658077437|56.901658077437|56.901658077437|56.901658077437|56.901658077437|56.901658077437|56.901658077437|56.901658077437|56.901658077437|56.901658077437|56.901658077437|56.901658077437|56.901658077437|56.901658077437|56.232711389549|54.428501105846|53.658066732576|53.658066732576|52.08406149777|49.581026998187|49.332601934699|47.786158038541|46.571999074534|42.824004810735|-46.669010320953|-46.669010320953|-46.669010320953|-46.669010320953|-46.669010320953|-46.669010320953|-46.669010320953|-46.669010320953|-46.669010320953|-46.669010320953|-47.872911417542|-49.155165526666|-51.362218797597|-51.362218797597|-51.362218797597|-51.362218797597|-51.362218797597|-51.362218797597|-51.362218797597|-51.362218797597|-51.362218797597|-51.362218797597|-53.693064305951|48.693620266569|48.693620266569|48.693620266569|48.693620266569|48.693620266569|48.693620266569|48.693620266569|48.693620266569|48.693620266569|48.693620266569|48.693620266569|48.693620266569|48.693620266569|48.693620266569|48.693620266569|48.693620266569|48.693620266569|48.693620266569|48.693620266569|48.693620266569|48.693620266569|48.693620266569|48.693620266569|48.693620266569|48.693620266569|48.693620266569|48.148719486941|48.148719486941|48.106055243533|47.50453565708|47.441652913791|46.850105122176|-52.529966191734|-52.529966191734|-52.529966191734|-52.529966191734|-52.529966191734|-52.529966191734|-52.529966191734|-52.529966191734|-52.529966191734|-52.529966191734|-52.529966191734|-52.529966191734|-52.529966191734|-54.836487907265|53.386243792111|53.386243792111|-9.9258312878114|-9.9258312878114|-10.118757797292|-10.156454293585|-10.156454293585|-10.234906860961|-10.234906860961|-10.234906860961|-10.325076894378|-10.51025049379|-10.743892798717|-11.063611279919|-11.319382573713|-11.467340418089|10.817999023396|10.817999023396|10.817999023396|10.817999023396|10.817999023396|10.817999023396|10.817999023396|10.817999023396|10.817999023396|10.817999023396|10.817999023396|10.817999023396|10.817999023396|10.817999023396|10.817999023396|10.817999023396|10.817999023396|10.817999023396|10.817999023396|10.817999023396|10.817999023396|10.817999023396|10.817999023396|10.817999023396|10.722554677281|10.719651438267|10.719651438267|10.719651438267|10.719651438267|10.719651438267|10.719651438267|10.719651438267|10.719651438267|10.719651438267|10.719651438267|10.719651438267|10.719651438267|10.719651438267|10.719651438267|10.719651438267|10.623280858839
02471|945634|/equities/easterly-government-properties|R2000VALUE|-58.165046150403|-58.165046150403|-58.165046150403|-58.165046150403|-58.165046150403|-58.165046150403|-58.165046150403|-58.165046150403|-58.165046150403|-58.165046150403|-58.165046150403|-58.165046150403|-58.165046150403|-58.165046150403|-58.165046150403|-58.165046150403|-58.165046150403|-58.165046150403|-58.165046150403|-58.165046150403|-58.165046150403|-58.165046150403|-58.165046150403|-58.728384263997|-59.893206339947|-60.171340021681|-60.203305973862|-60.203305973862|-60.203305973862|-60.595341963077|-60.909822140032|-62.445150234441|-62.445150234441|-62.885092340777|-62.885092340777|-62.885092340777|-62.885092340777|-62.885092340777|-62.885092340777|-62.885092340777|-62.885092340777|-62.885092340777|-62.885092340777|-62.885092340777|-62.885092340777|-62.885092340777|-62.885092340777|-62.885092340777|-62.885092340777|-62.885092340777|-62.885092340777|-62.885092340777|52.911529847431|52.911529847431|52.911529847431|52.911529847431|52.911529847431|52.911529847431|52.911529847431|52.911529847431|52.911529847431|52.911529847431|52.911529847431|52.911529847431|52.911529847431|52.911529847431|52.911529847431|52.911529847431|52.911529847431|52.911529847431|52.911529847431|52.911529847431|52.911529847431|52.911529847431|52.911529847431|52.911529847431|52.911529847431|52.911529847431|52.911529847431|52.911529847431|52.911529847431|-65.32318478869|-65.32318478869|-65.32318478869|-65.32318478869|58.344061833205|58.344061833205|58.344061833205|57.601178254885|56.874640877824|55.891823909659|55.164251484229|54.252381441626|54.252381441626|54.252381441626|53.980422255764|53.842913353244|53.842913353244|53.842913353244|53.593792080657|52.948656638217|52.624062626176|51.456735496845|51.223040983772|50.698934579001|49.817703485606|49.359670268295|48.804079067704|47.811753816072|47.664170762635|47.28741150072|46.866569309001|46.366742854388|46.15582652122|45.506472852828|43.063860446217|42.822622226347|41.827914686853|41.733239142823|41.555448086772|41.555448086772|41.555448086772|41.555448086772|41.418467027366|41.418467027366|41.418467027366|41.418467027366|40.687184738252|40.206711079276|40.206711079276|40.06252918991|40.06252918991|40.06252918991|40.06252918991|-45.552427792144|-45.552427792144|-45.552427792144|-45.552427792144|-45.552427792144|-45.552427792144|-45.552427792144|-45.552427792144|-45.552427792144|-45.552427792144|-45.552427792144|-45.552427792144|-45.552427792144|-45.552427792144|-48.219917641296|-50.104490797673|-50.104490797673|-50.104490797673|-50.104490797673|-50.629432617464|-50.793814697572|-51.238790123292|-51.238790123292|-51.238790123292|-51.238790123292|-52.686433360122|-52.687217481855|-52.687217481855|-52.687217481855|-52.687217481855|-52.687217481855|-52.687217481855|-52.687217481855|-52.687217481855|-52.687217481855|-53.089683064624|-54.000224982898|-54.000224982898|-54.000224982898|-54.000224982898|-54.000224982898|-54.000224982898|-54.000224982898|-54.000224982898|-54.000224982898|-54.000224982898|-54.000224982898|-54.000224982898|-54.000224982898|-54.000224982898|-54.000224982898|-54.000224982898|-54.000224982898|-54.000224982898|-54.000224982898|-54.000224982898|-54.000224982898|-54.101917385172|-54.526573524554|49.660970894945|49.660970894945|49.660970894945|49.660970894945|49.660970894945|49.660970894945|49.660970894945|49.660970894945|49.660970894945|48.504414046752|48.426684348362|48.426684348362|47.56075982758|47.425139784975|47.425139784975|47.425139784975|47.425139784975|47.425139784975|47.32081251336|47.32081251336|47.32081251336|47.32081251336|47.32081251336|47.32081251336|47.32081251336|47.32081251336|47.32081251336|47.32081251336|47.32081251336|47.32081251336|47.32081251336|47.32081251336|47.32081251336|46.848124506218|46.726249909117|46.220790262719|46.220790262719|46.220790262719|46.220790262719|46.220790262719|46.220790262719|46.220790262719|46.220790262719|46.156432226521|45.482451967753|45.482451967753|45.482451967753|45.482451967753|45.482451967753|45.482451967753|45.482451967753|44.292411389848|44.292411389848|44.292411389848|44.292411389848|44.131848969114|44.131848969114|44.131848969114|43.883753686145
02472|15985|/equities/eagle-bancorp|R2000VALUE|47.995326951069|47.995326951069|47.937029470915|47.330059724665|47.330059724665|47.330059724665|47.330059724665|47.330059724665|47.330059724665|47.330059724665|47.330059724665|47.330059724665|47.330059724665|47.330059724665|47.330059724665|47.330059724665|47.330059724665|47.330059724665|47.330059724665|47.330059724665|47.330059724665|45.027972734535|45.027972734535|44.44045250752|44.44045250752|44.44045250752|44.44045250752|44.44045250752|44.44045250752|44.44045250752|44.44045250752|44.44045250752|44.214947942654|41.267048363067|39.753965276455|38.10996192691|36.376069002651|35.279212489902|35.279212489902|35.279212489902|35.279212489902|34.023292876149|32.482270082793|32.162739711732|32.162739711732|30.691428879599|29.598515061807|29.598515061807|27.739461188263|-36.024851639567|-36.024851639567|-36.024851639567|-36.024851639567|-36.024851639567|-36.024851639567|-36.024851639567|-36.024851639567|-37.929580833709|-37.929580833709|-37.929580833709|-37.929580833709|-37.929580833709|-37.929580833709|-37.929580833709|-37.929580833709|-37.929580833709|-37.929580833709|-37.929580833709|-37.929580833709|-37.929580833709|-37.929580833709|-37.929580833709|-37.929580833709|-37.929580833709|-37.929580833709|-37.929580833709|-37.929580833709|-37.929580833709|-37.929580833709|-37.929580833709|-37.929580833709|-37.929580833709|-37.929580833709|-37.929580833709|-41.536755829162|-46.65583936937|-49.054267271441|-49.720572269229|-49.720572269229|-49.720572269229|-49.720572269229|-49.720572269229|-49.720572269229|-49.720572269229|-49.720572269229|-49.720572269229|-49.720572269229|-49.720572269229|-49.720572269229|-49.720572269229|-49.720572269229|-49.720572269229|-49.720572269229|-49.720572269229|-49.720572269229|-49.720572269229|-49.720572269229|-49.720572269229|-49.720572269229|-49.720572269229|-49.720572269229|-49.720572269229|-49.720572269229|-50.156811579139|-50.156811579139|-50.156811579139|-51.159236545994|-52.210261684473|-59.577403127944|-60.333010656663|-60.333010656663|-60.333010656663|-60.333010656663|-60.333010656663|-60.333010656663|-60.333010656663|-60.333010656663|-60.333010656663|-60.333010656663|-60.333010656663|-60.333010656663|-60.333010656663|-60.333010656663|-60.333010656663|-60.333010656663|-63.550566124726|49.625156725972|49.625156725972|49.625156725972|48.460454028546|45.986093706198|45.986093706198|45.986093706198|45.986093706198|45.986093706198|45.986093706198|45.986093706198|45.986093706198|45.986093706198|45.986093706198|45.986093706198|45.986093706198|-57.399143831924|-57.399143831924|-57.399143831924|-57.399143831924|-57.399143831924|-57.399143831924|-57.399143831924|-58.932380933448|-59.664313496135|-60.852014105609|-61.830015969598|-62.763906293802|-63.204339563508|-63.331806672315|-63.331806672315|-63.331806672315|-64.46033977215|-66.805932401998|-68.428811999806|-70.413373696235|-70.413373696235|-70.413373696235|-70.413373696235|-70.413373696235|-70.413373696235|-70.413373696235|-70.413373696235|-70.413373696235|-70.413373696235|-70.413373696235|-70.413373696235|-70.413373696235|-70.413373696235|-70.593192139629|-71.074582113624|-71.074582113624|-71.074582113624|-71.074582113624|-71.074582113624|-71.074582113624|-71.074582113624|-71.074582113624|-71.074582113624|-71.074582113624|-71.074582113624|-71.074582113624|-71.074582113624|-71.074582113624|-71.074582113624|-71.074582113624|-71.074582113624|-72.237315299114|59.962340769676|59.962340769676|59.962340769676|59.962340769676|59.962340769676|59.887772212681|59.887772212681|59.155856488211|56.967617642066|55.633461885078|54.708182604295|54.708182604295|54.708182604295|54.708182604295|54.708182604295|54.708182604295|54.708182604295|54.708182604295|54.708182604295|54.708182604295|54.708182604295|54.708182604295|54.708182604295|54.708182604295|54.708182604295|54.708182604295|54.708182604295|54.708182604295|54.708182604295|54.708182604295|54.708182604295|54.708182604295|54.708182604295|54.708182604295|54.708182604295|54.708182604295|54.708182604295|54.708182604295|54.708182604295|53.764648312973|53.288497786441|52.944196011226|52.944196011226|52.944196011226|52.944196011226|52.944196011226|52.944196011226|52.944196011226
02473|20492|/equities/granite-construction-inc|R2000VALUE|32.193055441656|32.193055441656|32.193055441656|32.193055441656|32.193055441656|32.193055441656|32.193055441656|32.193055441656|32.193055441656|32.193055441656|32.193055441656|32.193055441656|32.193055441656|32.193055441656|32.193055441656|32.193055441656|32.193055441656|31.566915365552|31.566915365552|31.566915365552|31.566915365552|31.040896499798|31.040896499798|31.040896499798|31.040896499798|29.926709162576|29.901414156882|29.901414156882|29.901414156882|29.901414156882|29.901414156882|29.901414156882|29.901414156882|27.013814980154|26.160350011857|25.135398884439|25.135398884439|25.135398884439|25.135398884439|25.135398884439|24.623622280385|21.784024404184|20.766272728858|20.116669541396|19.948356900437|19.948356900437|18.778526630205|18.778526630205|17.31391910955|-22.858906829904|-22.858906829904|-22.858906829904|-22.858906829904|-22.858906829904|-22.858906829904|-22.858906829904|-22.858906829904|-22.858906829904|-22.858906829904|-22.858906829904|-22.858906829904|-22.858906829904|-22.858906829904|-22.858906829904|-22.858906829904|-22.858906829904|-22.858906829904|-22.858906829904|-22.858906829904|-22.858906829904|-22.858906829904|-22.858906829904|-22.858906829904|-22.858906829904|-22.858906829904|-22.858906829904|-22.858906829904|-22.858906829904|-22.858906829904|-22.858906829904|-22.858906829904|-22.858906829904|-22.858906829904|-22.858906829904|-24.429074433722|-27.58730512557|-30.769505139827|-33.870845209107|-33.870845209107|-33.870845209107|-33.870845209107|-33.870845209107|-34.553716962586|-35.166679255413|-35.166679255413|-35.166679255413|-35.166679255413|-35.166679255413|-35.166679255413|-36.260755080037|-37.110283659622|-37.1312986783|-37.1312986783|-37.1312986783|-38.734433279393|-38.734433279393|-38.734433279393|-38.734433279393|-38.734433279393|-38.734433279393|-38.734433279393|-38.734433279393|-38.734433279393|-39.927064790105|-39.927064790105|-42.6205830991|-50.389181294161|-50.389181294161|-50.389181294161|-50.389181294161|-50.389181294161|-50.389181294161|-50.389181294161|-50.389181294161|-50.389181294161|-50.389181294161|-50.389181294161|-51.595411738623|-51.595411738623|-51.595411738623|-51.595411738623|-51.595411738623|-51.595411738623|-51.595411738623|-51.595411738623|-51.595411738623|-51.595411738623|-51.595411738623|-51.595411738623|-51.595411738623|-51.595411738623|-51.595411738623|-51.595411738623|-51.595411738623|-51.595411738623|-51.595411738623|-51.595411738623|-51.595411738623|-52.900179819783|-55.282978645652|40.703574198218|40.703574198218|40.703574198218|40.703574198218|40.703574198218|-51.445156238081|-51.445156238081|-51.445156238081|-51.975727449525|-53.856268524963|-53.856268524963|-54.495747403786|-54.495747403786|-54.495747403786|-54.785558841418|-54.785558841418|-54.785558841418|-60.502641410508|-62.320366965006|-62.320366965006|-64.310963006229|-65.228083021317|-65.228083021317|-65.228083021317|-65.228083021317|-65.228083021317|-65.228083021317|-65.228083021317|-65.228083021317|-65.228083021317|-65.228083021317|-65.228083021317|-65.506759412723|-66.823621301539|-66.823621301539|-66.823621301539|-66.823621301539|-67.745365928454|57.116149297095|57.116149297095|57.116149297095|57.116149297095|57.116149297095|57.116149297095|57.116149297095|57.116149297095|56.424605226888|55.393580807993|55.237286530335|55.237286530335|55.237286530335|55.237286530335|55.237286530335|54.512332399194|54.512332399194|54.479482789473|54.479482789473|53.197203896262|49.344796494149|49.344796494149|49.344796494149|49.344796494149|48.614217470645|47.139684145714|-57.93934055188|-57.93934055188|-57.93934055188|-57.93934055188|-57.93934055188|-57.93934055188|-57.93934055188|-57.93934055188|-57.93934055188|-57.93934055188|-57.93934055188|-57.93934055188|-57.93934055188|-57.93934055188|-57.93934055188|-57.93934055188|-57.93934055188|-58.648572563198|-58.648572563198|-58.648572563198|-58.648572563198|-58.648572563198|-58.648572563198|-58.648572563198|-58.648572563198|-58.648572563198|48.595486402604|48.595486402604|48.595486402604|48.595486402604|48.595486402604|48.595486402604|48.595486402604|48.595486402604|48.595486402604|48.595486402604|48.595486402604|48.595486402604
02474|20496|/equities/kar-auction-services-inc|R2000VALUE|-19.03459380511|-19.333437319636|-19.40618653739|-19.40618653739|-19.40618653739|-19.40618653739|-19.40618653739|-19.40618653739|-19.40618653739|-19.40618653739|-19.40618653739|-19.40618653739|-19.40618653739|-19.40618653739|-19.40618653739|-19.40618653739|-19.40618653739|-19.40618653739|-19.40618653739|-19.40618653739|-19.40618653739|-19.40618653739|-19.40618653739|-19.40618653739|-19.40618653739|-19.40618653739|-19.40618653739|-19.40618653739|-19.40618653739|-19.40618653739|-19.40618653739|-19.40618653739|-19.40618653739|-19.40618653739|-20.17287334297|-22.531526500361|14.814415580281|14.691367691573|14.691367691573|14.691367691573|14.691367691573|14.691367691573|14.191220420374|14.191220420374|14.191220420374|14.191220420374|13.413021769538|12.754468403938|-18.357057719377|-18.357057719377|-18.357057719377|-18.357057719377|-18.357057719377|-18.357057719377|-18.357057719377|-18.357057719377|-18.357057719377|-18.357057719377|-18.357057719377|-18.357057719377|-18.357057719377|-18.357057719377|-18.357057719377|-18.357057719377|-18.357057719377|-18.357057719377|-18.357057719377|-18.357057719377|-18.357057719377|-18.357057719377|-18.357057719377|-18.357057719377|-18.357057719377|-18.357057719377|-18.357057719377|-18.357057719377|-18.357057719377|-18.357057719377|-18.357057719377|-18.357057719377|-18.357057719377|-18.357057719377|-18.768497472502|-21.758285475547|-23.396428585908|-24.863254654033|-25.568615926221|-25.644389947405|-25.644389947405|-25.644389947405|-25.644389947405|-25.83396678434|-25.83396678434|-25.83396678434|-25.865872008418|-25.865872008418|-25.865872008418|-25.865872008418|-25.865872008418|-26.974302087465|-27.668668837723|-27.824631473949|-28.256958465176|22.884201612263|22.884201612263|22.884201612263|22.884201612263|22.884201612263|22.884201612263|22.884201612263|22.884201612263|22.884201612263|22.884201612263|22.884201612263|22.884201612263|22.884201612263|22.884201612263|22.223556825616|21.474240923095|21.474240923095|21.474240923095|20.826159318474|20.153498685124|19.966079115606|19.095245652438|18.700062015587|18.401148758952|18.401148758952|18.401148758952|18.401148758952|18.227975910046|17.68955131939|-20.863206958915|-20.863206958915|-20.863206958915|-20.863206958915|-20.863206958915|-20.863206958915|-20.863206958915|-20.863206958915|-20.863206958915|-20.863206958915|-20.863206958915|-20.863206958915|-20.863206958915|-20.863206958915|-20.863206958915|-20.863206958915|-21.810635037053|-22.227558819042|-23.579937875945|-23.579937875945|-23.579937875945|-23.579937875945|-23.579937875945|-23.579937875945|-23.579937875945|-23.921568656506|-23.921568656506|21.695874195183|21.695874195183|21.695874195183|21.695874195183|21.640100034171|21.63771355409|21.63771355409|21.130667080024|20.594820090509|20.58398113228|20.58398113228|20.58398113228|19.704971419187|18.741791511877|18.741791511877|18.741791511877|18.741791511877|18.741791511877|18.741791511877|18.741791511877|18.741791511877|18.741791511877|18.741791511877|18.741791511877|18.741791511877|18.741791511877|18.741791511877|18.741791511877|18.741791511877|18.741791511877|18.272229063625|-20.919509469785|-20.919509469785|-20.919509469785|-20.919509469785|18.995480580721|18.995480580721|18.616959619956|18.07740015502|17.744861120595|17.573393285952|17.525205056709|17.525205056709|17.440218944066|16.921895471671|16.744599959949|16.744599959949|16.744599959949|16.52762578983|16.52762578983|16.52762578983|16.455346790593|16.455346790593|15.976634254766|15.541478411702|15.437826863425|15.186343265042|15.186343265042|-17.14266522048|-17.14266522048|-17.14266522048|-17.14266522048|-17.14266522048|-17.14266522048|-17.14266522048|-17.467867243269|-17.692563599987|-17.701990754743|-17.701990754743|-17.701990754743|-17.701990754743|-17.701990754743|-17.701990754743|-17.701990754743|-17.701990754743|-17.701990754743|-17.701990754743|-17.701990754743|-17.925794662524|16.08019092826|16.08019092826|16.08019092826|16.08019092826|16.08019092826|16.08019092826|16.08019092826|15.705767719259|15.650577523961|15.650577523961|15.633419861015|15.398799116541|14.905332228794|-16.570508975427
02475|995930|/equities/laureate-education-inc|R2000VALUE|6.8968297546793|6.8968297546793|6.8968297546793|6.8968297546793|6.8129084249692|6.8129084249692|6.408472421032|6.2972751633398|6.2972751633398|6.1082432407499|6.1082432407499|5.9947322892216|5.8680736369881|5.8680736369881|5.8680736369881|5.8680736369881|5.8680736369881|5.8680736369881|5.8680736369881|5.8680736369881|5.6485388617817|5.4386127306141|5.4386127306141|5.4386127306141|5.4386127306141|5.4386127306141|5.4386127306141|5.4386127306141|5.4386127306141|5.4386127306141|5.4386127306141|5.4386127306141|5.4386127306141|5.4386127306141|5.4386127306141|5.4386127306141|5.4386127306141|5.4386127306141|5.4386127306141|5.4386127306141|5.4386127306141|5.4386127306141|5.4386127306141|5.4259397269529|5.422455655341|5.0659238953706|5.0659238953706|4.9805662785765|-6.7465860142672|-6.7465860142672|-6.7465860142672|-6.7465860142672|-6.7465860142672|-6.7465860142672|-6.7465860142672|-6.7465860142672|-6.7465860142672|-6.7465860142672|-6.7465860142672|-6.7465860142672|-6.7465860142672|-6.7465860142672|-6.7465860142672|-6.7465860142672|-6.7465860142672|-6.7465860142672|-6.7465860142672|-6.8373968686176|-6.8373968686176|-6.8373968686176|-6.8373968686176|-6.8373968686176|-6.8373968686176|-6.8373968686176|-6.8373968686176|-6.8435436714041|-7.0171545011827|-7.0171545011827|-7.0171545011827|-7.718884651642|-7.9227736004163|-7.9227736004163|-7.9227736004163|-8.4347647967128|-9.7746536800363|8.1317619189016|8.1317619189016|8.1317619189016|7.759438939594|7.759438939594|7.3176280874928|7.1163008791538|7.1163008791538|7.1163008791538|6.8988048340836|6.8988048340836|6.8988048340836|6.8988048340836|6.8988048340836|6.8988048340836|6.8988048340836|6.8988048340836|6.8988048340836|6.8988048340836|6.8988048340836|6.8988048340836|6.8988048340836|6.8988048340836|6.8988048340836|6.8988048340836|6.8988048340836|6.8988048340836|6.8092928226302|6.6573664938421|6.5058761741288|6.4057235454786|6.4057235454786|6.4048176930554|6.4048176930554|6.4048176930554|6.4048176930554|6.4048176930554|6.4048176930554|6.4048176930554|6.4048176930554|6.3709181656611|6.3709181656611|6.3709181656611|6.3709181656611|6.3709181656611|6.3709181656611|6.3709181656611|6.3709181656611|6.2671087282817|6.2671087282817|6.2671087282817|6.2671087282817|6.2671087282817|6.2671087282817|6.2671087282817|6.2671087282817|6.2671087282817|6.2671087282817|6.2671087282817|6.2671087282817|6.2671087282817|6.2671087282817|6.2671087282817|6.2671087282817|6.2671087282817|6.2671087282817|6.2671087282817|6.2671087282817|6.2671087282817|6.2671087282817|6.2671087282817|6.2671087282817|6.2671087282817|6.2671087282817|6.2671087282817|6.2671087282817|6.2671087282817|6.2671087282817|6.2671087282817|6.2671087282817|6.2533389484343|6.2533389484343|6.2466619361185|6.2466619361185|6.2466619361185|6.2466619361185|6.2466619361185|6.2466619361185|6.2466619361185|6.2466619361185|6.2466619361185|6.2466619361185|6.1848061734596|5.8605590853601|5.6592173984149|5.6592173984149|5.6592173984149|5.6592173984149|5.6592173984149|5.6592173984149|5.6592173984149|5.6592173984149|5.6592173984149|5.6592173984149|5.6592173984149|5.6592173984149|5.6592173984149|5.6592173984149|5.6592173984149|5.6592173984149|5.6592173984149|5.6201591150075|5.3306145288448|-7.0453459879444|-7.0453459879444|-7.0453459879444|-7.0453459879444|-7.0453459879444|-7.0453459879444|-7.0453459879444|-7.0453459879444|-7.8455964349691|-8.0003543985093|-8.2071754283601|-8.4772926245458|-8.5483291584393|-8.8160504124955|-8.8160504124955|-8.994189953627|-9.151036870008|-9.151036870008|-9.151036870008|-9.151036870008|-9.8892066076126|-10.706110194295|8.1445424513341|8.1445424513341|8.1445424513341|8.1445424513341|8.1445424513341|8.1445424513341|8.0532447448837|8.029122788759|7.7969169164719|7.6226332480181|7.1884363287542|6.8714485230327|6.8714485230327|-8.3716510119438|-8.3716510119438|-8.3716510119438|-8.3716510119438|-8.3716510119438|-8.3716510119438|-8.3716510119438|-8.3716510119438|-8.3716510119438|-8.3716510119438|-8.38587454319|-8.4477583408356|-8.4910581111908||||||
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE|41.30825555881|38.135837958479|35.896484823386|34.084983688107|-46.41022568325|-46.41022568325|-46.41022568325|-46.41022568325|-46.41022568325|-46.41022568325|36.297612783695|36.297612783695|36.297612783695|36.297612783695|36.297612783695|36.297612783695|36.297612783695|36.297612783695|35.985533022322|35.985533022322|33.427260371753|30.940289573215|29.604765446476|26.79362989299|26.30273166755|26.30273166755|26.30273166755|26.30273166755|26.30273166755|26.30273166755|26.30273166755|26.30273166755|26.30273166755|24.793590292435|20.61287756441|19.412641742472|17.120722000541|17.120722000541|17.120722000541|17.120722000541|17.120722000541|17.120722000541|17.120722000541|17.120722000541|17.120722000541|17.120722000541|17.120722000541|17.120722000541|16.613024173778|13.917266205548|13.917266205548|13.917266205548|13.917266205548|13.917266205548|12.818007003454|12.818007003454|12.818007003454|12.818007003454|12.818007003454|12.818007003454|12.818007003454|12.818007003454|12.818007003454|-19.844912021669|-19.844912021669|-19.844912021669|-19.844912021669|-19.844912021669|-19.844912021669|-19.844912021669|-19.844912021669|-19.844912021669|-19.844912021669|-19.844912021669|-19.844912021669|-19.844912021669|-19.844912021669|-19.844912021669|-19.844912021669|-19.844912021669|-19.844912021669|-19.844912021669|-19.844912021669|-19.844912021669|-20.263790785507|-22.730358961722|-22.730358961722|-24.103569550183|-24.103569550183|-24.103569550183|-24.103569550183|-25.056187677015|17.922815340387|17.922815340387|17.922815340387|17.579793949511|-23.218833542216|-23.218833542216|-23.218833542216|-23.218833542216|-23.69148254433|-24.651978430471|-24.651978430471|-24.651978430471|-24.783554905677|-24.783554905677|-24.783554905677|-24.783554905677|-24.783554905677|-24.783554905677|-24.783554905677|-24.783554905677|-24.783554905677|-24.783554905677|-24.783554905677|-24.783554905677|-24.783554905677|-24.783554905677|-24.783554905677|-24.783554905677|-24.783554905677|-24.783554905677|-24.783554905677|-25.366727901856|-26.350808012662|-27.205898351336|-28.735810545174|-28.735810545174|-28.735810545174|-28.735810545174|-28.735810545174|-28.735810545174|-28.735810545174|-28.735810545174|-28.735810545174|-28.735810545174|-28.735810545174|-28.735810545174|-28.735810545174|-28.735810545174|-28.735810545174|-28.735810545174|-28.735810545174|-28.735810545174|-28.735810545174|-28.735810545174|-28.735810545174|-28.735810545174|-30.773679074411|-33.170198768117|-34.277442660307|-34.975553731114|-34.975553731114|-34.975553731114|-34.975553731114|-34.975553731114|-36.522838305533|27.410851558998|27.410851558998|27.410851558998|27.410851558998|27.410851558998|27.410851558998|27.410851558998|27.410851558998|27.410851558998|27.410851558998|27.410851558998|27.410851558998|27.2751128747|27.2751128747|27.2751128747|27.2751128747|26.703014781292|26.703014781292|26.703014781292|26.703014781292|26.703014781292|25.660017254415|25.550019213957|-35.365244453895|-35.365244453895|-35.365244453895|-35.365244453895|-35.365244453895|-35.365244453895|-35.585827052315|-36.150129333726|-36.150129333726|-36.150129333726|-36.150129333726|-36.150129333726|-36.150129333726|-36.150129333726|-38.245699263935|-39.31466510707|-39.715184083844|-40.446152364355|-40.446152364355|-41.384991094054|-41.384991094054|-41.384991094054|-41.384991094054|-43.428879548643|-46.388201185436|-47.529111593268|-49.755996728987|-49.755996728987|-49.755996728987|-52.637217655281|-54.280244551875|-55.930826093067|-56.330589072337|-56.330589072337|-57.064113313593|-57.064113313593|-57.064113313593|-58.980681612136|-64.334090235103|-67.496766940608|-70.728629844999|-73.082921418454|-77.846023251509|-82.565025623083|-88.673362104362|-93.779847613381|-99.765942564062|-109.56215952773|-116.87017672745|-125.9374188658|-137.18268661989|-146.97465134212|-156.87183741009|-166.68926088982|-217.91195872286|-231.08995525549|-248.45994877496|-264.04494015021|-270.81573166429|-270.81573166429|-290.61580853527|-326.02257288899|134.57532359799|134.57532359799|134.57532359799|134.57532359799|134.57532359799|134.57532359799|134.57532359799|80.452135777209|-209.44961475545|-209.44961475545
02477|16096|/equities/first-interstate|R2000VALUE|-45.826486119394|-45.826486119394|-45.826486119394|-45.826486119394|-45.826486119394|-47.899706426334|-48.758002185965|-48.758002185965|-48.758002185965|-48.758002185965|-48.758002185965|-48.758002185965|-48.758002185965|-48.80163454931|-48.80163454931|-48.80163454931|-49.702370483798|-50.359855898136|-50.939282796906|41.520333086064|41.520333086064|41.520333086064|41.520333086064|41.520333086064|41.520333086064|41.520333086064|41.520333086064|41.520333086064|41.520333086064|41.520333086064|41.520333086064|41.520333086064|41.085370154966|39.273743200953|37.949713972603|36.504126102167|35.480615863055|35.480615863055|35.480615863055|35.480615863055|35.480615863055|34.215962790615|33.116320406141|33.116320406141|33.116320406141|32.4832820746|32.336964577399|32.336964577399|31.35357217652|28.810081374451|28.513720183113|28.513720183113|28.513720183113|27.138160975486|26.858510635197|-35.443390945619|-35.443390945619|-35.443390945619|-35.443390945619|-35.443390945619|-35.443390945619|-35.443390945619|-35.443390945619|-35.443390945619|-35.443390945619|-35.443390945619|-35.443390945619|-35.443390945619|-35.443390945619|-35.443390945619|-35.443390945619|-35.443390945619|-35.443390945619|-35.443390945619|-35.443390945619|-35.443390945619|-35.443390945619|-35.443390945619|-35.443390945619|-35.443390945619|-35.443390945619|-35.443390945619|-35.443390945619|-35.443390945619|-35.443390945619|-40.129323116084|-41.319743596999|37.622305627325|37.622305627325|37.622305627325|37.622305627325|37.622305627325|37.622305627325|37.622305627325|37.622305627325|37.622305627325|37.622305627325|37.480337261371|37.480337261371|37.480337261371|37.480337261371|37.480337261371|37.480337261371|36.467670327857|36.467670327857|35.989389419301|35.989389419301|35.989389419301|35.989389419301|35.989389419301|35.989389419301|35.989389419301|35.989389419301|35.989389419301|35.989389419301|35.989389419301|35.989389419301|35.989389419301|35.989389419301|35.989389419301|35.989389419301|35.989389419301|35.989389419301|35.989389419301|35.989389419301|35.989389419301|35.989389419301|35.989389419301|35.989389419301|35.989389419301|-41.67664713155|-41.67664713155|-41.67664713155|-41.67664713155|-41.67664713155|-41.67664713155|-41.67664713155|-41.67664713155|-41.67664713155|-41.67664713155|-41.67664713155|-41.67664713155|-41.67664713155|-41.67664713155|-41.67664713155|-41.67664713155|-41.67664713155|-41.67664713155|-42.722140781204|-44.610900552317|-46.32916715192|-46.32916715192|-46.32916715192|-46.32916715192|-46.32916715192|-46.32916715192|-46.32916715192|41.355419931407|41.355419931407|41.355419931407|41.355419931407|41.355419931407|41.355419931407|41.355419931407|40.651538011758|40.617364165218|38.97692812486|38.730162773638|38.730162773638|38.730162773638|38.730162773638|38.730162773638|38.730162773638|38.730162773638|38.730162773638|38.730162773638|38.730162773638|37.923056666619|37.683596576327|36.533216574842|36.533216574842|36.533216574842|36.533216574842|36.533216574842|36.533216574842|36.533216574842|36.533216574842|36.533216574842|36.533216574842|36.533216574842|36.533216574842|36.533216574842|36.533216574842|36.533216574842|36.533216574842|36.533216574842|36.295959793919|35.557078612506|34.760469275565|34.760469275565|34.585727512672|-39.777148833394|-39.777148833394|-39.777148833394|-39.777148833394|-39.777148833394|-39.777148833394|-39.777148833394|-39.777148833394|-39.777148833394|-39.777148833394|-39.777148833394|-39.777148833394|-39.777148833394|-39.777148833394|-39.777148833394|-40.220069053571|-40.272280934564|-41.395655794399|-41.914617506947|-42.15790978216|-42.561565195442|-42.703075519652|-42.703075519652|-42.703075519652|-42.703075519652|-42.703075519652|-42.703075519652|-42.703075519652|-42.703075519652|-42.870081918604|-43.736203530505|-44.720626631697|-44.720626631697|-44.720626631697|-44.720626631697|-44.720626631697|38.447939854906|38.447939854906|38.447939854906|38.447939854906|38.447939854906|38.447939854906|37.800488981987|37.061866600846|37.061866600846|37.061866600846|37.061866600846|37.061866600846|37.061866600846|37.061866600846|37.061866600846
02478|15982|/equities/enterprise-financial|R2000VALUE|41.379051575247|40.913287400163|40.913287400163|40.913287400163|40.913287400163|40.913287400163|40.913287400163|40.913287400163|40.913287400163|40.913287400163|40.913287400163|40.913287400163|40.913287400163|40.913287400163|40.913287400163|40.913287400163|40.913287400163|40.913287400163|40.913287400163|40.913287400163|40.913287400163|40.913287400163|40.913287400163|40.913287400163|40.913287400163|40.913287400163|40.913287400163|40.913287400163|40.470872295076|40.016479290309|40.016479290309|40.016479290309|39.582753910822|36.148615693828|34.025685469067|32.025762946248|31.073069050179|29.523205649376|29.523205649376|29.523205649376|29.523205649376|28.30223771287|-36.286811880308|-36.286811880308|-36.286811880308|-36.286811880308|-36.286811880308|-36.286811880308|-36.286811880308|-36.286811880308|-36.286811880308|-36.286811880308|-36.286811880308|-36.286811880308|-36.286811880308|-36.286811880308|-36.286811880308|-36.804497569221|-36.804497569221|-36.804497569221|-36.804497569221|-36.804497569221|-36.804497569221|-36.804497569221|-36.804497569221|-36.804497569221|-36.804497569221|-36.804497569221|-36.804497569221|-36.804497569221|-36.804497569221|-36.804497569221|-36.804497569221|-36.804497569221|-36.804497569221|-36.804497569221|-36.804497569221|-36.804497569221|-36.804497569221|-36.804497569221|-36.804497569221|-36.804497569221|-36.804497569221|-38.189997506823|-40.511665795342|-45.99684913743|-47.498722798167|43.413418149369|43.413418149369|43.413418149369|43.413418149369|43.413418149369|43.413418149369|43.023128359593|43.023128359593|43.023128359593|41.937644579981|40.399605860284|40.080932916893|40.080932916893|39.5488096099|39.5488096099|39.470342832683|-45.371206418542|-45.371206418542|-45.371206418542|-45.371206418542|-45.371206418542|-45.371206418542|-45.371206418542|-45.371206418542|-45.371206418542|-45.371206418542|-45.635230532253|-45.690254943199|-46.234062207789|-46.234062207789|-46.234062207789|-46.234062207789|-46.867530994817|-46.867530994817|-46.867530994817|-46.867530994817|-46.867530994817|-46.867530994817|-46.867530994817|-46.867530994817|-46.867530994817|-46.867530994817|-46.867530994817|-46.867530994817|-46.867530994817|-46.867530994817|-46.867530994817|-46.867530994817|-46.867530994817|-46.867530994817|-46.867530994817|-46.867530994817|-46.867530994817|-46.867530994817|-46.867530994817|-46.867530994817|-46.867530994817|-46.867530994817|-46.867530994817|-46.867530994817|-46.867530994817|-48.938923709044|-50.088249489609|-52.233055429264|-52.483739847278|-52.483739847278|-52.483739847278|-52.483739847278|-52.483739847278|-53.550820874214|-57.933412073983|-58.33557359541|51.071040533566|51.071040533566|51.071040533566|51.071040533566|51.071040533566|51.071040533566|51.071040533566|50.25948948174|49.543876057524|49.537641081168|49.366545289704|49.28517635999|49.28517635999|49.28517635999|49.28517635999|49.28517635999|49.28517635999|49.28517635999|47.845587161563|47.845587161563|46.75342984043|45.406589347372|43.932323065344|42.242858664795|41.565455672127|41.565455672127|41.565455672127|41.565455672127|41.565455672127|41.565455672127|41.565455672127|41.565455672127|41.565455672127|41.565455672127|41.565455672127|41.565455672127|39.824116438607|39.508949639184|39.508949639184|39.508949639184|39.131053900037|38.67200910467|38.67200910467|38.67200910467|38.67200910467|38.465577148571|38.465577148571|38.465577148571|38.465577148571|38.236751793904|37.840836682897|37.659264634032|37.271515181748|-42.827088220087|-42.827088220087|-42.827088220087|-42.827088220087|-43.505098615716|-44.036221701382|-44.456912365752|-45.299347708841|38.48911337748|38.48911337748|38.48911337748|38.48911337748|38.48911337748|38.48911337748|38.48911337748|38.48911337748|38.48911337748|38.48911337748|38.48911337748|38.48911337748|38.48911337748|38.48911337748|38.48911337748|38.48911337748|38.48911337748|38.48911337748|38.48911337748|38.48911337748|38.48911337748|38.48911337748|38.48911337748|38.48911337748|37.127903778187|36.892137753798|36.892137753798|36.892137753798|36.892137753798|36.892137753798|36.892137753798|36.892137753798
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|-16.229850755745|-16.229850755745|-16.229850755745|-16.229850755745|-16.749000799451|-17.026111774747|-17.530957942874|-18.199397093357|-18.619885504578|15.837339986257|15.837339986257|15.837339986257|15.837339986257|15.837339986257|15.837339986257|15.837339986257|15.837339986257|15.297599488819|15.222191023636|15.222191023636|14.57132273229|14.279133708782|14.279133708782|13.94225360827|13.94225360827|13.94225360827|13.94225360827|13.94225360827|13.94225360827|13.94225360827|13.94225360827|13.94225360827|13.94225360827|13.94225360827|13.94225360827|13.94225360827|13.94225360827|13.408749283202|13.36892190338|13.290190753681|12.440768464123|11.675298407911|11.375886549815|11.232221429873|11.232221429873|11.232221429873|10.593579152479|10.221198350472|9.1002209255901|8.4424675382736|7.6379303675951|7.6379303675951|7.6379303675951|6.6105667465331|5.904602703476|5.904602703476|5.904602703476|5.904602703476|5.904602703476|5.904602703476|5.904602703476|5.904602703476|5.5749754740397|5.4173056100916|4.888839454023|-8.241526663937|-8.241526663937|-8.241526663937|-8.241526663937|-8.241526663937|-8.241526663937|-8.241526663937|-8.241526663937|-8.241526663937|-8.241526663937|-8.241526663937|-8.241526663937|-8.241526663937|-8.241526663937|-8.241526663937|-8.241526663937|-8.241526663937|-8.241526663937|-8.241526663937|-8.9470073521554|-9.6672302153839|-9.9680338863017|-10.618371169157|-10.790354324557|-10.790354324557|-10.790354324557|-11.187060383931|-11.31044880703|-11.31044880703|-11.31044880703|-11.31044880703|-11.31044880703|-11.31044880703|-11.31044880703|-11.31044880703|-11.31044880703|-11.31044880703|-11.31044880703|-11.31044880703|-11.31044880703|-11.31044880703|-11.31044880703|-11.31044880703|-11.31044880703|-11.31044880703|-11.31044880703|-11.31044880703|-11.518831643296|-11.717879005951|-11.717879005951|-11.931498580714|-11.931498580714|-11.931498580714|-11.931498580714|-11.931498580714|-11.931498580714|-11.931498580714|-11.931498580714|-11.931498580714|-11.931498580714|-11.931498580714|-11.931498580714|-11.931498580714|-11.931498580714|-11.931498580714|-11.931498580714|-11.955276760283|-12.195649893714|-12.195649893714|-12.283387742307|-12.283387742307|-12.283387742307|-12.283387742307|-12.283387742307|-12.283387742307|-12.283387742307|-12.283387742307|-12.283387742307|-12.283387742307|-12.283387742307|-12.283387742307|-12.283387742307|-12.283387742307|-12.989596722155|-12.996003176494|-12.996003176494|-12.996003176494|-12.996003176494|-13.388837259923|-13.537318938214|-14.444798885936|12.320749181384|12.320749181384|12.320749181384|12.320749181384|12.320749181384|12.320749181384|12.320749181384|12.320749181384|12.320749181384|12.24083189818|11.558146528102|-14.188344619603|-14.188344619603|-14.188344619603|-14.188344619603|-14.188344619603|-14.188344619603|-14.188344619603|-14.188344619603|-14.188344619603|-14.188344619603|-14.188344619603|-14.188344619603|-14.188344619603|-14.188344619603|-14.188344619603|-14.464035620534|-14.464035620534|-14.464035620534|-14.464035620534|-14.842594904197|-15.428105719104|13.026324576361|13.026324576361|13.026324576361|13.026324576361|13.026324576361|13.026324576361|13.026324576361|13.026324576361|13.026324576361|13.026324576361|12.53100561458|12.333117736197|12.333117736197|12.305132124763|12.305132124763|12.305132124763|12.305132124763|12.305132124763|12.305132124763|12.305132124763|12.305132124763|12.305132124763|12.305132124763|12.305132124763|11.933480233992|11.589978133137|11.458309450078|11.027010483132|10.739456276746|10.673604649981|10.673604649981|10.673604649981|10.673604649981|10.673604649981|10.673604649981|10.673604649981|10.673604649981|10.551227378272|10.45229958563|-12.74235442253|-12.74235442253|-12.74235442253|-12.74235442253|-12.74235442253|-12.74235442253|-12.74235442253|-12.74235442253|-12.74235442253|-12.74235442253|-12.74235442253|-12.74235442253|-12.74235442253|-12.74235442253|-12.74235442253|-12.74235442253|-12.74235442253|-12.74235442253|-12.74235442253|-12.74235442253|-12.74235442253|-12.74235442253|-12.74235442253|-12.74235442253|-12.74235442253
02480|15523|/equities/bbcn-bancorp|R2000VALUE|12.932315901403|12.932315901403|12.932315901403|12.932315901403|12.932315901403|12.932315901403|12.932315901403|12.932315901403|12.932315901403|12.932315901403|12.932315901403|12.932315901403|12.932315901403|12.932315901403|12.932315901403|12.932315901403|12.932315901403|12.932315901403|12.932315901403|12.932315901403|12.932315901403|12.932315901403|12.932315901403|12.932315901403|12.932315901403|12.932315901403|12.932315901403|12.932315901403|12.932315901403|12.932315901403|12.932315901403|12.932315901403|12.43525020666|11.246945138188|10.419939300983|9.7521547979439|9.7188692258002|9.7188692258002|9.7188692258002|9.7188692258002|9.5010768226122|8.9103406591917|8.6312123585305|8.1501390493163|8.1501390493163|8.0229318976677|7.3861501276096|7.3861501276096|-9.9881652810258|-9.9881652810258|-9.9881652810258|-9.9881652810258|-9.9881652810258|-9.9881652810258|-9.9881652810258|-9.9881652810258|-9.9881652810258|-10.57719482074|-11.119105324588|-11.29050911825|-11.29050911825|-11.29050911825|-11.29050911825|-11.29050911825|-11.29050911825|-11.29050911825|-11.29050911825|-11.29050911825|-11.29050911825|-11.29050911825|-11.29050911825|-11.29050911825|-11.29050911825|-11.29050911825|-11.29050911825|-11.29050911825|-11.29050911825|-11.29050911825|-11.29050911825|-11.29050911825|-11.29050911825|-11.29050911825|-11.345566075831|-11.836184468302|-13.067505163653|-14.562316676757|-15.05312990787|13.344708819067|13.344708819067|13.344708819067|13.344708819067|13.344708819067|13.344708819067|13.344708819067|13.344708819067|13.344708819067|13.344708819067|13.03412066|12.609593527028|12.609593527028|12.474188458213|12.474188458213|12.474188458213|12.339425889355|12.339425889355|12.339425889355|12.339425889355|12.339425889355|12.339425889355|12.339425889355|12.264728480743|12.264728480743|12.264728480743|12.264728480743|12.264728480743|12.264728480743|12.264728480743|12.264728480743|12.154473341799|12.154473341799|12.154473341799|12.154473341799|12.154473341799|12.154473341799|12.154473341799|12.154473341799|12.154473341799|12.154473341799|12.154473341799|12.154473341799|12.154473341799|12.154473341799|12.154473341799|12.154473341799|12.154473341799|12.154473341799|12.154473341799|12.154473341799|12.154473341799|12.154473341799|11.962748250802|11.81583156568|11.538424491686|11.2882492805|-14.557921353283|-14.557921353283|-14.557921353283|-14.557921353283|-15.090189924177|-16.020766936338|-16.591858511012|-16.591858511012|-16.591858511012|-16.591858511012|-16.591858511012|-16.591858511012|-16.591858511012|-17.63595441187|-18.236060389817|16.094421089031|16.094421089031|16.094421089031|16.094421089031|16.094421089031|16.094421089031|16.094421089031|16.094421089031|16.094421089031|16.094421089031|16.094421089031|16.094421089031|16.094421089031|16.094421089031|16.094421089031|16.094421089031|16.094421089031|16.094421089031|16.094421089031|16.094421089031|16.094421089031|16.094421089031|16.094421089031|16.094421089031|16.094421089031|16.094421089031|16.094421089031|16.094421089031|16.094421089031|16.094421089031|16.094421089031|16.094421089031|16.094421089031|16.094421089031|16.094421089031|16.094421089031|16.082927501174|16.082927501174|15.672698697726|15.672698697726|15.672698697726|15.672698697726|15.672698697726|15.672698697726|15.642330574584|15.642330574584|15.642330574584|15.642330574584|15.642330574584|15.642330574584|-18.726375516536|-18.726375516536|-18.726375516536|-18.726375516536|-18.726375516536|-18.726375516536|-18.726375516536|-19.308750929968|-19.507778660607|-19.888642328924|-20.564046667622|-20.878553642974|-20.878553642974|-20.878553642974|-20.878553642974|-20.878553642974|-20.878553642974|-20.878553642974|-20.878553642974|-20.878553642974|-20.878553642974|-21.515288841265|-21.515288841265|-21.740111571543|-21.740111571543|-21.740111571543|-21.740111571543|-21.900678773713|-22.259172611266|-22.259172611266|-22.853802553845|18.914398977966|18.914398977966|18.914398977966|18.914398977966|18.914398977966|18.914398977966|18.914398977966|18.914398977966|18.914398977966|18.914398977966|18.914398977966|18.914398977966
02481|16783|/equities/new-york-mortgage|R2000VALUE|16.081993692118|16.081993692118|16.081993692118|16.081993692118|16.081993692118|16.081993692118|16.081993692118|16.081993692118|16.081993692118|16.081993692118|16.081993692118|16.081993692118|16.081993692118|16.081993692118|16.081993692118|16.081993692118|16.081993692118|16.081993692118|16.081993692118|16.081993692118|15.473325536205|15.241811386689|15.241811386689|15.241811386689|15.241811386689|15.241811386689|14.82525467734|14.82525467734|14.82525467734|14.82525467734|14.82525467734|14.82525467734|14.281527676632|13.477194980399|13.477194980399|12.854661680611|12.624068447122|12.232430671185|12.232430671185|11.9515896622|11.452877343105|11.201576254013|11.201576254013|11.154042217307|11.154042217307|11.154042217307|10.682268483961|10.399409514362|-14.339305774874|-14.339305774874|-14.339305774874|-14.339305774874|-14.419729786501|-14.419729786501|-14.419729786501|-14.419729786501|-14.419729786501|-14.419729786501|-14.419729786501|-14.419729786501|-14.419729786501|-14.419729786501|-14.419729786501|-14.419729786501|-14.419729786501|-14.419729786501|-14.419729786501|-14.419729786501|-14.419729786501|-14.419729786501|-14.419729786501|-14.419729786501|-14.419729786501|-14.419729786501|-14.419729786501|-14.419729786501|-14.419729786501|-14.419729786501|-14.419729786501|-14.419729786501|-14.419729786501|-14.419729786501|-15.070566580677|-17.920162569576|-23.661959210031|-25.97772691352|-25.97772691352|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.112272316555|-26.17807987701|23.649677847137|23.649677847137|23.649677847137|23.649677847137|23.649677847137|23.472975940958|23.254416699162|23.192479231381|23.192479231381|23.192479231381|22.825761923423|22.825761923423|22.825761923423|22.825761923423|22.825761923423|22.825761923423|22.566403001802|22.526002877572|22.51592983829|22.51592983829|22.244366270822|22.189296199792|21.892550735466|-24.44503599585|-24.44503599585|-24.44503599585|-24.44503599585|-24.44503599585|-24.44503599585|-24.44503599585|-24.44503599585|-24.44503599585|-24.44503599585|-24.44503599585|-24.44503599585|-25.625596326599|23.325334342277|23.325334342277|23.325334342277|23.325334342277|23.325334342277|23.325334342277|23.325334342277|23.325334342277|23.267869364524|23.267869364524|23.240068049163|23.240068049163|23.240068049163|23.240068049163|23.240068049163|23.240068049163|23.240068049163|23.240068049163|23.240068049163|23.240068049163|23.240068049163|23.240068049163|23.240068049163|23.240068049163|23.240068049163|23.240068049163|23.240068049163|23.240068049163|23.240068049163|23.240068049163|23.240068049163|23.240068049163|23.240068049163|23.240068049163|23.240068049163|23.240068049163|23.240068049163|23.240068049163|23.240068049163|23.240068049163|23.240068049163|23.240068049163|23.240068049163|23.240068049163|23.240068049163|23.240068049163|23.240068049163|23.240068049163|23.240068049163|23.240068049163|23.240068049163|23.240068049163|23.240068049163|23.240068049163|23.240068049163|23.240068049163|23.240068049163
02482|17270|/equities/strayer-education|R2000VALUE|-84.473390993828|-85.274328480556|-85.897530654922|-85.897530654922|-85.897530654922|-86.869437714256|-86.869437714256|-86.869437714256|-86.869437714256|-86.869437714256|-86.869437714256|-86.869437714256|-86.869437714256|-86.869437714256|-89.195763821775|-91.028391605876|-91.028391605876|-91.028391605876|-91.028391605876|-91.028391605876|-91.028391605876|-92.946543329581|-96.96060670043|-99.28981678752|-99.28981678752|-104.24479815991|-109.09929347072|-110.23454527875|-110.23454527875|-110.23454527875|-110.23454527875|-110.23454527875|-110.23454527875|-110.23454527875|-114.30616437086|-115.03422845083|-115.03422845083|-115.03422845083|-115.03422845083|-117.70136380943|-118.97207054333|-119.3086885262|-123.74243437454|-124.68008942479|-124.68008942479|-124.68008942479|-124.68008942479|-124.68008942479|-125.49008102471|-125.49008102471|-125.49008102471|-125.49008102471|-133.65508821336|-133.92115209199|-134.93550319249|-135.67333496472|-137.01648381971|-139.07331269343|-146.49256847257|-149.7146736555|-154.85201649453|-166.41668579077|-175.88992979234|-176.73714343382|122.75015501822|122.75015501822|122.75015501822|122.75015501822|122.75015501822|122.75015501822|122.75015501822|122.75015501822|122.75015501822|-174.82696708293|-174.82696708293|-174.82696708293|-174.82696708293|-174.82696708293|-174.82696708293|-174.82696708293|-174.82696708293|-174.82696708293|-174.82696708293|-178.23385348421|143.69222709329|143.69222709329|143.69222709329|143.69222709329|140.52053400313|139.48188959504|139.48188959504|139.48188959504|136.27210009258|-159.89804633335|-159.89804633335|-159.89804633335|-159.89804633335|-159.89804633335|-159.89804633335|-159.89804633335|-159.89804633335|-159.89804633335|-159.89804633335|-159.89804633335|-161.51394126896|-167.48381898672|-168.90912611434|-168.90912611434|-177.66598407371|-186.48581495929|-192.36534066386|157.51028292603|157.51028292603|157.51028292603|157.51028292603|157.51028292603|157.51028292603|157.51028292603|153.46807016737|152.37202193347|148.70112998847|147.86210940901|147.86210940901|147.86210940901|145.97149398669|145.97149398669|142.73499094496|137.10307509645|132.49130468616|118.62338585598|113.3098715118|111.99652166405|108.76507812119|103.60222303179|103.58294284721|103.58294284721|103.58294284721|103.58294284721|101.72659839943|-140.79470662619|-140.79470662619|-140.79470662619|-140.79470662619|-141.72578461463|-141.93364665569|-143.29702024345|-143.29702024345|-143.29702024345|-143.29702024345|118.42085546701|118.42085546701|118.42085546701|118.42085546701|118.42085546701|118.42085546701|118.42085546701|118.42085546701|118.42085546701|118.42085546701|118.42085546701|118.42085546701|118.42085546701|118.42085546701|118.42085546701|118.42085546701|113.71110931203|108.11568806751|107.24298830147|106.88164530987|104.93711102003|103.06012696683|102.78458160228|98.032866412475|95.230966919081|93.821069895577|92.400208540109|92.400208540109|90.657307043398|90.657307043398|90.657307043398|90.657307043398|90.657307043398|90.657307043398|90.478677527468|88.454639611819|84.714028605189|84.714028605189|84.714028605189|84.385588814115|82.140232080764|82.140232080764|82.140232080764|82.140232080764|82.140232080764|82.140232080764|82.140232080764|82.140232080764|82.140232080764|82.140232080764|82.140232080764|82.140232080764|82.140232080764|82.140232080764|82.140232080764|80.851544438648|80.851544438648|80.851544438648|-95.581433271068|-95.581433271068|-95.581433271068|-95.581433271068|-95.581433271068|-95.581433271068|-95.581433271068|-95.581433271068|-95.581433271068|-96.532706550644|-97.79659137496|-97.79659137496|78.073185177924|78.073185177924|78.073185177924|78.073185177924|78.073185177924|78.073185177924|78.073185177924|77.866669903422|77.866669903422|76.423572984893|76.423572984893|76.423572984893|76.423572984893|76.423572984893|73.147857736171|70.635395551855|70.225014585184|70.225014585184|70.225014585184|70.225014585184|70.225014585184|70.225014585184|70.225014585184|70.225014585184|70.225014585184|70.225014585184|70.225014585184|69.753168004441|69.753168004441|68.490209788026|68.490209788026|68.490209788026|67.347970913886
02483|1166007|/equities/american-well-corp|R2000VALUE|-253.60010944092|-258.6334571384|-263.35384279077|-286.22649453288|-305.83499562084|-313.39381442614|-313.39381442614|-318.58002664507|-318.58002664507|-327.64447235466|-338.34941338831|-353.97713056465|-364.75235966466|-368.9304028487|-379.15600892966|-396.56778888641|-428.61975627408|-443.64416583892|-460.30464091695|-463.20818803826|-463.20818803826|-469.77376660284|-482.78551937669|-491.05057691567|-539.61175212852|-613.10084173406|-624.98537468606|-625.86151657826|-654.44613563492|-676.29571270362|-709.21744330079|-786.05271511774|-819.61969567119|-839.57745997971|-888.96756618407|-888.96756618407|-888.96756618407|-888.96756618407|-888.96756618407|-888.96756618407|-888.96756618407|-888.96756618407|-932.98420798022|-932.98420798022|-932.98420798022|-932.98420798022|-932.98420798022|-932.98420798022|-932.98420798022|-1037.582456024|-1079.6693884615|-1102.165997691|-1129.5998840332|-1129.5998840332|-1129.5998840332|-1129.5998840332|-1129.5998840332|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02484|16776|/equities/northwest-bancsha|R2000VALUE|-14.245482709124|-14.245482709124|-14.245482709124|-14.245482709124|-14.245482709124|-14.245482709124|-14.326369314409|-14.655966154973|12.940880987236|12.940880987236|12.940880987236|12.940880987236|12.940880987236|12.940880987236|12.940880987236|12.940880987236|12.940880987236|12.940880987236|12.940880987236|12.940880987236|12.940880987236|12.940880987236|12.940880987236|12.940880987236|12.940880987236|12.940880987236|12.940880987236|12.940880987236|12.940880987236|12.940880987236|12.940880987236|12.940880987236|12.940880987236|12.300979001864|11.992754626654|11.559879024391|11.559879024391|11.559879024391|11.559879024391|11.559879024391|11.559879024391|10.884310518773|10.507289289403|10.168099375751|10.07753054422|10.07753054422|9.7878151033375|9.7878151033375|9.430628151149|-11.808950092741|-11.808950092741|-11.808950092741|-11.808950092741|-11.808950092741|-11.808950092741|-11.808950092741|-11.906055876887|-12.585339755125|-12.78037719628|-12.897085877489|-12.897967692895|-12.897967692895|-12.897967692895|-12.897967692895|-12.897967692895|-13.298185198781|-13.298185198781|-13.298185198781|-13.646511394445|-13.646511394445|-13.646511394445|-13.646511394445|-13.646511394445|-13.646511394445|-13.646511394445|-13.961124559976|-14.100980278038|-14.100980278038|-14.100980278038|-14.399789396899|-14.399789396899|-14.399789396899|-14.399789396899|-14.59532087818|-14.959245772|-16.27471753716|-16.404130687974|-17.015145238529|-17.14659876133|-17.14659876133|-17.242054560726|-17.578393409589|-17.718042458613|-17.718042458613|-17.718042458613|-17.718042458613|-17.718042458613|-17.718042458613|-17.718042458613|-17.718042458613|-17.718042458613|-17.718042458613|-17.718042458613|-17.718042458613|-17.718042458613|-17.718042458613|-17.718042458613|-17.718042458613|-17.718042458613|-17.718042458613|-17.718042458613|-17.718042458613|-17.772546809601|-18.273941086053|-18.354377585781|-18.42125334357|-18.866679038296|-18.866679038296|-18.866679038296|-18.866679038296|-18.866679038296|-18.866679038296|-18.866679038296|-18.866679038296|-18.866679038296|-18.866679038296|-19.03464321482|-19.036039663632|-19.036039663632|-19.036039663632|-19.036039663632|-19.036039663632|-19.036039663632|-19.036039663632|-19.036039663632|-19.130043799435|16.613389101492|16.613389101492|16.613389101492|16.330988132144|15.904987135623|15.642286707907|15.642286707907|15.642286707907|15.642286707907|-17.979823349562|-17.979823349562|-17.979823349562|-17.979823349562|-17.979823349562|-17.979823349562|-17.979823349562|-17.979823349562|-17.979823349562|-17.979823349562|-17.979823349562|-17.979823349562|-18.295359557035|-18.652065269553|16.837285056383|16.837285056383|16.837285056383|16.837285056383|16.837285056383|16.767697564209|16.767697564209|16.471330686239|16.429109886878|16.429109886878|16.429109886878|16.211788321284|16.211788321284|16.211788321284|16.211788321284|16.211788321284|16.079765373631|15.977516340065|-17.800017188379|-17.800017188379|-17.800017188379|-17.800017188379|-17.800017188379|-17.800017188379|-17.800017188379|-17.800017188379|-17.800017188379|-17.800017188379|-17.800017188379|-17.800017188379|-17.800017188379|-17.800017188379|-17.800017188379|-17.800017188379|-17.800017188379|-17.800017188379|-17.800017188379|-17.800017188379|-17.800017188379|-17.800017188379|-17.800017188379|-17.800017188379|-17.800017188379|-17.800017188379|-17.800017188379|-17.800017188379|-17.800017188379|-18.051406991028|15.728461376729|15.728461376729|15.728461376729|15.566067077387|15.504519729337|-17.285576038928|-17.285576038928|-17.285576038928|-17.285576038928|-17.285576038928|-17.285576038928|-17.285576038928|-17.285576038928|-17.285576038928|-17.285576038928|-17.285576038928|-17.285576038928|-17.285576038928|-17.285576038928|-17.285576038928|-17.285576038928|-17.285576038928|-17.285576038928|-17.398417876132|-17.602131602905|-17.980751194051|-18.164146491213|-18.514555532314|-18.514555532314|-18.514555532314|-18.663950794911|-18.722723291953|-18.765589932832|16.663001534399|16.663001534399|16.663001534399|16.663001534399|16.663001534399|16.663001534399|16.663001534399|16.663001534399|16.663001534399|16.663001534399|16.663001534399|16.663001534399
02485|15967|/equities/encore-capital-gr|R2000VALUE|44.649178292683|44.202974719395|43.066080749686|41.857314733064|40.954750683063|40.954750683063|40.954750683063|40.954750683063|39.632066140247|39.632066140247|39.632066140247|39.632066140247|39.632066140247|39.632066140247|39.632066140247|39.632066140247|39.632066140247|39.513407161581|39.338784989105|38.947263514981|38.316124584923|35.61958318579|33.898702895506|33.003828763795|33.003828763795|-42.436430428422|-42.436430428422|-42.436430428422|-42.436430428422|-42.436430428422|-42.436430428422|-42.436430428422|-42.436430428422|-42.436430428422|-42.436430428422|-42.436430428422|-42.436430428422|-42.436430428422|-42.436430428422|-44.016588288321|-45.435098310063|-45.652489530148|-45.652489530148|-45.652489530148|-45.652489530148|-45.652489530148|-45.652489530148|-45.652489530148|-45.652489530148|-45.652489530148|-46.094433743757|-48.992148460063|33.579507881701|33.579507881701|33.579507881701|33.579507881701|33.579507881701|33.579507881701|33.579507881701|33.579507881701|32.15278716253|30.148097728874|29.177886882519|25.559594806803|-39.59424952178|-39.59424952178|-39.59424952178|-39.59424952178|-39.59424952178|-39.59424952178|-39.59424952178|-39.59424952178|-39.59424952178|-39.59424952178|-39.59424952178|-39.59424952178|-39.59424952178|-39.59424952178|-39.59424952178|-39.59424952178|-39.59424952178|-39.59424952178|-39.59424952178|-39.59424952178|31.281222992546|31.281222992546|30.809501358624|30.809501358624|30.809501358624|30.809501358624|30.809501358624|30.809501358624|30.549242428618|30.549242428618|30.549242428618|30.549242428618|30.549242428618|30.059252239684|29.26930834249|29.26930834249|29.26930834249|29.26930834249|29.26930834249|29.26930834249|29.26930834249|29.26930834249|29.26930834249|29.26930834249|29.26930834249|29.26930834249|29.26930834249|29.26930834249|29.26930834249|29.26930834249|29.26930834249|28.70784924888|28.70784924888|28.087611234446|27.874224924882|27.874224924882|27.874224924882|27.874224924882|27.874224924882|27.874224924882|27.326362053376|26.849847811043|26.508164955046|26.411851645472|22.953722901877|-35.213900933033|-35.213900933033|-35.213900933033|-35.213900933033|-35.213900933033|-35.213900933033|-37.820444408794|27.046919522598|27.046919522598|27.046919522598|25.399355660892|23.560116938989|-31.548193770131|-31.548193770131|-31.548193770131|-31.548193770131|-31.548193770131|-31.548193770131|-31.548193770131|-31.548193770131|-31.965493128786|-33.561399765132|-33.561399765132|-33.561399765132|-33.561399765132|-33.561399765132|-34.017943297622|-35.776048036414|-37.153942156718|-39.28604671788|-41.478385632036|-42.64861607811|-42.64861607811|-42.64861607811|-42.64861607811|-42.64861607811|-42.64861607811|-42.64861607811|-42.64861607811|-42.64861607811|-43.023462139469|-43.8844827204|-43.8844827204|-43.8844827204|-44.64109225064|-45.237323069898|-45.855362018311|-46.978178324924|39.900690226629|39.900690226629|39.900690226629|39.900690226629|39.900690226629|39.900690226629|39.900690226629|39.900690226629|39.900690226629|39.900690226629|39.900690226629|39.900690226629|39.900690226629|39.900690226629|39.900690226629|39.900690226629|39.900690226629|39.900690226629|39.900690226629|39.900690226629|39.900690226629|39.900690226629|39.900690226629|39.900690226629|39.900690226629|39.900690226629|39.900690226629|39.900690226629|39.900690226629|39.900690226629|39.76743333083|39.041593946148|38.896214605624|38.298571826412|37.373410809254|35.326013790474|34.346523815916|34.346523815916|34.346523815916|34.346523815916|34.346523815916|34.346523815916|34.346523815916|34.209053412122|34.209053412122|34.209053412122|33.673950397353|33.535585087734|33.535585087734|32.490926815622|31.526029456052|30.170588030189|30.136953351714|30.136953351714|30.136953351714|27.496614241841|27.179296255379|26.922909309884|26.922909309884|26.922909309884|26.922909309884|26.922909309884|26.922909309884|26.922909309884|26.922909309884|26.922909309884|26.922909309884|26.922909309884|26.040731379743|23.714176245378|23.714176245378|23.490751235404|21.95555679582|21.95555679582|21.04481793516
02486|8029|/equities/m-i-homes-inc|R2000VALUE|54.673051814882|54.673051814882|54.673051814882|54.673051814882|54.673051814882|54.673051814882|54.673051814882|54.673051814882|54.673051814882|54.673051814882|54.673051814882|54.673051814882|54.673051814882|54.673051814882|54.673051814882|54.673051814882|54.673051814882|54.673051814882|54.673051814882|54.673051814882|54.673051814882|54.673051814882|54.673051814882|54.673051814882|54.673051814882|47.862281142173|44.88401982936|44.88401982936|44.88401982936|42.618910870648|40.953286683237|40.953286683237|39.562476170565|39.562476170565|39.562476170565|39.562476170565|39.562476170565|36.88879925884|36.88879925884|34.851165529502|33.246217349187|33.246217349187|33.246217349187|33.246217349187|33.246217349187|33.246217349187|33.246217349187|33.246217349187|33.246217349187|33.246217349187|33.246217349187|33.246217349187|33.246217349187|33.246217349187|31.355870894914|31.355870894914|31.355870894914|31.355870894914|31.355870894914|31.355870894914|31.355870894914|31.324857372184|28.297617428987|26.433466480273|25.320085046576|22.870832334941|19.294591783357|18.793011102412|18.793011102412|18.793011102412|18.793011102412|18.793011102412|18.793011102412|18.030984888843|13.405538146552|-31.571199397327|-31.571199397327|-31.571199397327|-31.571199397327|-31.571199397327|-31.571199397327|-31.571199397327|-31.571199397327|-31.571199397327|-42.104666793878|-46.730115861835|-46.730115861835|38.56696434585|38.56696434585|38.56696434585|38.56696434585|38.56696434585|37.92233271404|37.92233271404|37.92233271404|37.92233271404|37.92233271404|37.92233271404|37.441483124581|37.188312539886|36.4070140095|36.03595335693|36.03595335693|36.03595335693|34.449947597923|32.041651262581|32.041651262581|32.041651262581|32.041651262581|31.787391571799|31.008211458832|30.71936304992|30.71936304992|30.71936304992|29.740403312506|29.323645348978|29.323645348978|25.638107453929|25.067452178119|24.193279197611|23.810866067584|23.732942884048|23.732942884048|23.732942884048|23.732942884048|23.732942884048|23.732942884048|23.732942884048|23.461603713124|23.260670423606|22.94292633634|22.94292633634|22.427955761013|21.339934243167|21.339934243167|21.123323036679|21.123323036679|21.123323036679|21.123323036679|21.123323036679|21.00021325395|21.00021325395|19.499125282472|-26.519232961151|-26.519232961151|-26.519232961151|-26.519232961151|-26.519232961151|-27.364872028234|-27.364872028234|-27.364872028234|-27.364872028234|-27.364872028234|-27.364872028234|-27.364872028234|-27.364872028234|-27.364872028234|-27.364872028234|-27.778190349873|-28.381879196494|-29.438754251632|-29.828956507646|-29.828956507646|-30.207172922518|-30.839764744692|-30.839764744692|-30.839764744692|-30.882487670203|-30.882487670203|-31.798875269647|-31.991385057952|-31.991385057952|-31.991385057952|-32.199317061664|-33.166741145719|-34.249309179062|-34.249309179062|-34.404788570133|-34.78365397953|-35.321838225513|-35.681691987837|-35.681691987837|-35.681691987837|-35.681691987837|-35.681691987837|-35.681691987837|-35.681691987837|-35.681691987837|-35.681691987837|-35.681691987837|-36.128545398541|-36.573149635069|-36.573149635069|-36.573149635069|-37.93294329298|32.061859900415|32.061859900415|31.773734841811|31.499158644039|31.499158644039|31.499158644039|31.499158644039|31.499158644039|31.499158644039|30.835508107431|29.567230382768|29.283867481912|28.455964648685|26.149961140377|24.936901042443|24.52988936899|24.429936975328|24.429936975328|24.429936975328|24.429936975328|24.429936975328|24.429936975328|24.429936975328|24.429936975328|24.429936975328|24.429936975328|24.429936975328|24.429936975328|24.429936975328|24.429936975328|24.429936975328|24.365253463719|24.365253463719|24.365253463719|24.365253463719|24.365253463719|24.189680752195|24.062379396665|23.035421835833|22.197135911444|22.171730150698|22.171730150698|22.171730150698|22.171730150698|22.171730150698|22.171730150698|22.171730150698|22.171730150698|22.171730150698|22.171730150698|22.171730150698|22.171730150698|22.171730150698|22.171730150698|22.171730150698|22.171730150698|22.171730150698
02487|953810|/equities/global-net-lease|R2000VALUE|-18.43318952859|-18.43318952859|-18.446176343339|-18.446176343339|-18.446176343339|-18.795750941587|-19.06194532111|-19.318273414006|-19.586969654681|-19.922743895453|17.489696586646|17.489696586646|17.489696586646|17.489696586646|17.489696586646|17.489696586646|17.489696586646|17.489696586646|17.489696586646|17.489696586646|17.270773768996|16.68280492952|16.469685365072|16.469685365072|16.469685365072|16.469685365072|16.110206075632|15.825809697707|15.825809697707|15.458424003207|15.458424003207|15.458424003207|15.458424003207|15.458424003207|15.458424003207|15.128805380489|14.830061097306|13.956567532863|13.956567532863|13.956567532863|13.956567532863|13.956567532863|13.956567532863|13.792552874222|13.792552874222|13.716725797272|13.640741583272|13.640741583272|13.378286816947|13.378286816947|13.378286816947|13.378286816947|13.378286816947|13.378286816947|13.378286816947|13.378286816947|13.378286816947|13.378286816947|13.378286816947|13.225318460853|13.148131190838|12.957075839059|12.957075839059|11.63508421052|-17.482990286591|-17.482990286591|-17.482990286591|-17.482990286591|-17.482990286591|-17.482990286591|-17.482990286591|-17.482990286591|-17.482990286591|-17.482990286591|-17.482990286591|-17.482990286591|-17.482990286591|-17.482990286591|-17.482990286591|-17.482990286591|-17.482990286591|-17.482990286591|-17.482990286591|-17.482990286591|-20.32054458486|-22.16449415272|-22.502215089461|19.560315461003|19.297017992694|-20.880243166385|-20.880243166385|-20.880243166385|-20.880243166385|-20.880243166385|-20.880243166385|-20.880243166385|-20.880243166385|-20.880243166385|-20.880243166385|-20.880243166385|-20.880243166385|-20.880243166385|-20.880243166385|-20.880243166385|-20.880243166385|-20.880243166385|-20.880243166385|-20.880243166385|-20.880243166385|-20.880243166385|-20.880243166385|-20.880243166385|-20.880243166385|-20.880243166385|-20.880243166385|-20.880243166385|-20.880243166385|-20.880243166385|-20.880243166385|-20.880243166385|-20.880243166385|-20.880243166385|-20.880243166385|-20.880243166385|-20.880243166385|-20.880243166385|-20.880243166385|-20.880243166385|-20.880243166385|-20.880243166385|-20.880243166385|-20.880243166385|-20.880243166385|-20.880243166385|-20.880243166385|-20.880243166385|-20.880243166385|-20.880243166385|-20.880243166385|-20.880243166385|-20.880243166385|-20.880243166385|-20.880243166385|-20.880243166385|-20.880243166385|-20.880243166385|-20.880243166385|-20.880243166385|-22.025875577329|-22.383712120614|-22.383712120614|-22.383712120614|-22.383712120614|-22.383712120614|-22.383712120614|-22.383712120614|-22.383712120614|-22.383712120614|-22.624680858808|19.047553836973|19.047553836973|19.047553836973|19.047553836973|19.047553836973|19.047553836973|19.047553836973|19.047553836973|19.047553836973|18.357004178532|18.339576339864|18.339576339864|18.339576339864|18.009290377457|17.800590374027|17.222322201237|16.946878956552|16.946878956552|16.863198649879|16.611158876583|16.611158876583|16.611158876583|16.147397709075|-18.804588350766|-18.804588350766|-18.804588350766|-18.804588350766|-18.804588350766|-18.804588350766|-18.804588350766|-18.804588350766|-18.804588350766|-18.965097093045|-18.967886288364|-19.499317097884|-20.410352309789|-21.216503125922|-21.489446726658|-21.965318882043|-22.558088315389|-22.684992486527|-23.10863651864|-23.24542898196|-23.411303173077|-23.411303173077|-23.411303173077|-23.411303173077|-23.599224870483|-23.610805424364|-23.679188876977|-23.679188876977|-23.679188876977|-23.679188876977|-23.679188876977|-23.679188876977|-23.679188876977|-23.686960992537|-23.686960992537|-23.742539094093|-23.742539094093|-23.742539094093|-24.078932309816|-24.312938296023|-24.312938296023|-24.312938296023|-24.63993251238|-24.84603614182|-24.95142851241|-25.031034682434|-25.031034682434|-25.031034682434|-25.031034682434|-25.031034682434|-25.363371449754|-25.601542301244|-25.601542301244|-25.601542301244|-25.601542301244|-25.601542301244|-25.601542301244|-25.601542301244|-25.601542301244|-25.601542301244|-25.601542301244|-25.601542301244|-25.601542301244|-25.601542301244|-25.601542301244|-25.601542301244|-25.601542301244|-25.601542301244|-25.601542301244|-25.601542301244
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|-10.301176645933|-10.301176645933|-10.301176645933|-10.301176645933|-10.301176645933|-10.301176645933|-10.301176645933|-10.301176645933|-10.301176645933|-10.301176645933|7.2590663637481|7.2590663637481|7.2590663637481|7.2590663637481|7.2590663637481|7.2590663637481|7.2590663637481|7.2590663637481|7.2590663637481|7.2590663637481|6.2287514171956|-9.1222637807066|-9.1222637807066|-9.1222637807066|-9.1222637807066|-9.1222637807066|-9.1222637807066|6.5641203810677|6.5641203810677|6.5641203810677|6.5641203810677|6.5641203810677|6.5641203810677|5.6520786208031|4.5925871710112|4.1952698149824|4.1952698149824|4.1952698149824|4.1952698149824|4.1952698149824|4.1952698149824|3.7508552779251|3.5552162288875|3.5552162288875|3.5552162288875|3.3382958967653|2.7003288356426|2.6798096594946|2.25256625124|1.7462215443887|1.7462215443887|1.7462215443887|1.7462215443887|1.7462215443887|1.7462215443887|1.7462215443887|1.7462215443887|1.7462215443887|1.7462215443887|1.7462215443887|1.7462215443887|1.7462215443887|1.7462215443887|1.5394999106534|1.5394999106534|1.5394999106534|1.5394999106534|1.5394999106534|1.5394999106534|1.5394999106534|1.5394999106534|1.5394999106534|1.5394999106534|-5.3819541270095|-5.3819541270095|-5.3819541270095|-5.3819541270095|-5.3819541270095|-5.3819541270095|-5.3819541270095|-5.3819541270095|-5.3819541270095|-5.9606878685243|-6.0035864696775|-6.3145404906046|-8.4733782974627|-9.3415314850704|-10.263368202304|-10.540964472134|-10.872649709206|-10.916255014717|-11.475354260165|-11.475354260165|-11.475354260165|-11.475354260165|-11.475354260165|-11.475354260165|-11.475354260165|-11.475354260165|-11.475354260165|-11.475354260165|-11.475354260165|-11.475354260165|-11.475354260165|-11.475354260165|-11.475354260165|-11.721782121348|-12.140035560051|-12.392832153346|-12.392832153346|-12.392832153346|-12.392832153346|-12.392832153346|-12.392832153346|-12.993146544591|-13.759607348062|-14.728496186058|-14.728496186058|-14.999440740789|-15.02503098115|-15.02503098115|-15.02503098115|-15.02503098115|-15.02503098115|-15.02503098115|-15.487534508272|-16.342816442432|11.408420082896|11.408420082896|11.408420082896|11.408420082896|11.408420082896|11.11602295435|-15.152437619119|-15.152437619119|-15.152437619119|-15.152437619119|-15.152437619119|-15.152437619119|-15.152437619119|-15.152437619119|-15.152437619119|-15.152437619119|-15.152437619119|-15.152437619119|-15.152437619119|-15.152437619119|-15.152437619119|-16.603263779645|-17.783071275293|-18.725634888078|-19.313482473587|-19.74581421558|-19.993007371333|-19.993007371333|-19.993007371333|-19.993007371333|-21.034638751796|-21.034638751796|-21.034638751796|-21.034638751796|-21.034638751796|-21.034638751796|-21.034638751796|-21.27663198699|-21.27663198699|-21.27663198699|-21.27663198699|-21.27663198699|-21.27663198699|-22.032923658572|-22.89377219378|-22.89377219378|-23.766173756774|-23.847082787814|-24.061202877166|17.922568692279|17.922568692279|17.922568692279|17.922568692279|-22.803565490494|-22.803565490494|-22.803565490494|-22.803565490494|-22.803565490494|-22.803565490494|-23.468683759647|-23.913208266975|-23.913208266975|-23.913208266975|-23.913208266975|-23.913208266975|-23.913208266975|-26.301392101448|19.516114995311|19.516114995311|19.455127183409|19.280196763643|18.424885857512|17.564316869234|16.723809041406|16.723809041406|16.723809041406|16.473819571478|16.473819571478|16.473819571478|16.473819571478|16.473819571478|16.473819571478|16.473819571478|16.473819571478|16.248132420627|15.824035751652|-20.551885628795|-20.551885628795|-20.551885628795|-20.551885628795|-20.551885628795|-21.466817087703|-23.245630046585|-24.472922295176|-25.131302694306|-25.527040321427|-25.527040321427|-25.595184432241|-25.595184432241|-25.595184432241|-26.489487001892|-26.489487001892|-27.295539985758|-27.590137897834|-27.590137897834|-27.590137897834|-27.751820072979|-28.280633698404|22.197758957247|22.197758957247|22.197758957247|22.197758957247|22.197758957247|22.197758957247|22.197758957247|22.197758957247|22.197758957247|22.197758957247|22.197758957247|22.197758957247|22.197758957247|22.197758957247|22.197758957247|21.913621898602|21.777807333176
02489|17316|/equities/the-bancorp|R2000VALUE|23.435203131189|22.659376418314|21.595796041712|20.208939180937|20.208939180937|20.208939180937|20.208939180937|20.208939180937|20.208939180937|20.208939180937|20.208939180937|20.208939180937|20.208939180937|20.208939180937|20.208939180937|20.208939180937|20.208939180937|20.208939180937|20.208939180937|20.208939180937|18.969376575248|18.156771733871|18.156771733871|18.156771733871|18.156771733871|18.156771733871|18.156771733871|18.156771733871|18.156771733871|18.156771733871|18.156771733871|18.156771733871|18.086135098792|16.442928099474|15.919849848846|15.919849848846|14.526223156297|13.50913119034|13.003113189794|13.003113189794|11.689570602948|10.569522841302|10.108494902299|10.108494902299|10.108494902299|9.7263829980142|8.6832035684858|8.5674486849346|8.1027207610384|7.7513563100249|6.2718809676474|6.2718809676474|6.2718809676474|6.0731925368059|6.0731925368059|6.0731925368059|6.0731925368059|6.0731925368059|6.0731925368059|6.0731925368059|6.0731925368059|6.0731925368059|6.0731925368059|5.085213435993|5.0470537226568|4.6994266731063|4.6994266731063|4.6994266731063|4.6994266731063|4.6994266731063|4.6994266731063|4.6994266731063|4.4926960978816|-9.6739502213371|-9.6739502213371|-9.6739502213371|-9.6739502213371|-9.6739502213371|-9.6739502213371|-9.6739502213371|-9.6739502213371|-9.6739502213371|-9.6739502213371|-9.7299447216339|-12.719471895888|-14.612524575872|11.346248456379|11.346248456379|10.806632011621|10.795965814441|10.795965814441|10.795965814441|10.795965814441|10.795965814441|10.795965814441|10.795965814441|10.795965814441|9.9868062335579|9.406269800987|9.406269800987|9.406269800987|9.406269800987|9.406269800987|9.1241886486898|8.6829874637271|8.2187428581344|8.2187428581344|8.2187428581344|8.2187428581344|8.2187428581344|8.0793050736968|8.0793050736968|8.0793050736968|8.0793050736968|8.0793050736968|8.0793050736968|8.0793050736968|8.0793050736968|8.0793050736968|8.0793050736968|8.0793050736968|8.0793050736968|8.0793050736968|8.0793050736968|8.0793050736968|8.0793050736968|8.0793050736968|8.0793050736968|8.0793050736968|8.0793050736968|7.3547135967509|-10.030495019216|-10.030495019216|-10.030495019216|-10.030495019216|-10.386383422502|-10.547490039235|-10.547490039235|-10.547490039235|-10.547490039235|-10.547490039235|-10.547490039235|-10.547490039235|-10.547490039235|-10.547490039235|-10.547490039235|-10.547490039235|-10.547490039235|-10.547490039235|-10.991552642853|-10.991552642853|-10.991552642853|-10.991552642853|-10.991552642853|-10.991552642853|-10.991552642853|-10.991552642853|-10.991552642853|-10.991552642853|9.307241638767|9.307241638767|9.307241638767|9.307241638767|9.307241638767|9.307241638767|9.307241638767|9.307241638767|9.307241638767|9.307241638767|9.307241638767|9.307241638767|9.307241638767|9.307241638767|9.307241638767|9.307241638767|9.307241638767|9.307241638767|9.2026430028529|9.2026430028529|9.2026430028529|9.2026430028529|9.2026430028529|9.2026430028529|9.2026430028529|9.2026430028529|9.2026430028529|9.2026430028529|9.2026430028529|9.2026430028529|9.2026430028529|9.2026430028529|9.2026430028529|9.2026430028529|9.2026430028529|9.2026430028529|9.2026430028529|9.2026430028529|8.7299143890375|8.3838850067141|8.3838850067141|8.3838850067141|8.3206158680012|8.3206158680012|8.3206158680012|8.3206158680012|7.509573570257|7.3828590350743|7.3151961380312|7.3151961380312|7.1210781662973|7.1210781662973|7.1210781662973|6.8867531980974|6.6516703991871|6.4007447459941|6.2957184051802|6.2957184051802|6.2957184051802|6.2957184051802|6.2957184051802|6.2957184051802|6.01943233813|6.01943233813|6.01943233813|6.01943233813|5.8452023224163|5.5874473735279|5.064941318453|4.7973975807603|4.7973975807603|4.7973975807603|4.7973975807603|4.7973975807603|4.7973975807603|-6.511170055504|-6.511170055504|-6.511170055504|-6.511170055504|-6.511170055504|-6.511170055504|-6.6674112236449|-6.896567918189|-7.1672976031652|-7.3264418194417|-7.3701753289763|-7.3701753289763|-8.5018613505434|5.9514384854609|5.9514384854609|5.9514384854609|5.9514384854609|5.9514384854609
02490|15697|/equities/capitol-federal-financial|R2000VALUE|-11.574043317161|-11.574043317161|-11.574043317161|-11.574043317161|-11.574043317161|-11.574043317161|-11.788799344527|-11.788799344527|-11.788799344527|-11.788799344527|-11.788799344527|-11.788799344527|-12.091118896727|-12.091118896727|-12.1581977084|-12.189864709942|-12.714893158904|10.821209100763|10.821209100763|10.821209100763|10.821209100763|10.821209100763|10.821209100763|10.821209100763|10.821209100763|10.821209100763|10.821209100763|10.821209100763|10.821209100763|10.821209100763|10.821209100763|10.821209100763|10.821209100763|10.558535209276|10.157328198328|9.9610125466352|9.8378997402791|9.8378997402791|9.8378997402791|9.8378997402791|9.8378997402791|9.6005856281523|9.3539190034076|9.3409458338753|9.3409458338753|9.3409458338753|9.3409458338753|9.3409458338753|9.3241599069189|8.6533406030415|8.0046458625988|8.0046458625988|8.0046458625988|7.6967865520269|-10.048590010801|-10.048590010801|-10.048590010801|-10.44585002175|-10.747396260991|-10.747396260991|-10.747396260991|-11.026143054713|-11.331815177704|-11.331815177704|-11.529240009845|-11.529240009845|-12.01142961898|-12.01142961898|-12.083080853837|-12.083080853837|-12.083080853837|-12.083080853837|-12.083080853837|-12.083080853837|-12.083080853837|-12.083080853837|-12.083080853837|-12.083080853837|-12.083080853837|-12.083080853837|-12.083080853837|-12.083080853837|-12.083080853837|-12.083080853837|-12.083080853837|-12.565346752441|-12.565346752441|11.599907002658|11.599907002658|11.599907002658|11.599907002658|11.599907002658|11.599907002658|11.599907002658|11.599907002658|11.599907002658|11.599907002658|11.4809973878|11.476499071133|11.476499071133|11.261129421671|11.258415958042|11.246364086596|11.192472997673|11.192472997673|10.800889185911|10.800889185911|10.800889185911|10.800889185911|10.800889185911|10.800889185911|10.800889185911|10.800889185911|10.800889185911|10.800889185911|10.800889185911|10.800889185911|10.800889185911|10.710923808422|10.669470568063|10.537762834328|10.537762834328|10.537762834328|10.537762834328|10.537762834328|10.537762834328|10.537762834328|10.537762834328|10.537762834328|10.419194700207|10.333693253563|10.333693253563|10.333693253563|10.333693253563|10.333693253563|10.333693253563|10.333693253563|10.333693253563|10.333693253563|10.333693253563|10.333693253563|10.333693253563|10.333693253563|10.333693253563|10.333693253563|10.333693253563|10.333693253563|10.333693253563|10.333693253563|10.333693253563|10.333693253563|10.333693253563|9.9921050994114|-11.226683920546|-11.226683920546|-11.226683920546|-11.226683920546|-11.280456533966|-11.280456533966|-11.280456533966|-11.280456533966|-11.280456533966|-11.280456533966|-11.280456533966|-11.280456533966|-11.280456533966|-11.280456533966|-11.280456533966|-11.280456533966|-11.280456533966|-11.280456533966|-11.280456533966|-11.280456533966|-11.280456533966|-11.280456533966|-11.280456533966|-11.280456533966|-11.280456533966|-11.280456533966|-11.280456533966|-11.280456533966|-11.280456533966|-11.280456533966|-11.280456533966|-11.280456533966|-11.280456533966|-11.319606665039|-11.569318695492|-11.688294523792|-11.688294523792|-11.688294523792|-11.796701344998|-11.823797007588|-11.823797007588|-12.047157461083|-12.047157461083|-12.047157461083|-12.047157461083|-12.047157461083|-12.047157461083|-12.047157461083|-12.047157461083|-12.047157461083|-12.047157461083|-12.047157461083|-12.047157461083|-12.047157461083|-12.263303507326|-12.263303507326|-12.263303507326|-12.263303507326|-12.263303507326|-12.263303507326|-12.263303507326|-12.263303507326|-12.263303507326|-12.7203174385|-12.7203174385|-12.786668913515|-12.8631714782|-12.8631714782|-12.8631714782|-12.8631714782|-12.8631714782|-12.8631714782|-12.8631714782|-12.8631714782|-12.8631714782|-12.8631714782|-12.8631714782|-12.903285393106|-13.069657838993|-13.393978583208|-13.510087476165|-13.557127046528|-13.557127046528|-13.557127046528|-13.647609121936|-13.647609121936|-13.829787500851|-14.008499366434|-14.090083314745|-14.472963970865|-14.695614410732|-14.820284659437|-14.926465571778|15.121127438673|15.121127438673|15.121127438673|15.121127438673|15.121127438673|15.121127438673
02491|20541|/equities/methode-electronics-inc|R2000VALUE|41.629689435512|41.629689435512|41.629689435512|41.629689435512|41.629689435512|41.629689435512|41.629689435512|41.629689435512|41.629689435512|41.629689435512|41.629689435512|41.629689435512|41.629689435512|41.629689435512|41.629689435512|41.629689435512|41.629689435512|41.629689435512|41.629689435512|41.629689435512|40.637988015844|39.770544181084|38.158658488829|38.09050430908|38.09050430908|37.536670098196|36.80391353651|36.80391353651|36.80391353651|36.80391353651|36.80391353651|36.80391353651|35.79268247865|33.938697659904|33.938697659904|33.938697659904|33.938697659904|33.938697659904|33.938697659904|33.938697659904|33.938697659904|32.698551853425|31.701723849251|30.914996261305|30.914996261305|30.910551621855|28.920056425135|28.652838268325|28.503154903038|27.733783251029|25.034551762858|25.034551762858|25.034551762858|25.034551762858|25.034551762858|25.034551762858|25.034551762858|25.034551762858|25.034551762858|25.034551762858|25.034551762858|25.034551762858|25.034551762858|25.034551762858|25.034551762858|25.034551762858|25.034551762858|25.034551762858|25.034551762858|25.034551762858|25.034551762858|25.034551762858|25.034551762858|-33.458713243529|-33.458713243529|-33.458713243529|-33.458713243529|-33.458713243529|-33.458713243529|-33.458713243529|-33.458713243529|-33.458713243529|-33.458713243529|-33.458713243529|-34.729125762565|-37.047917022289|-38.29657622397|-39.986575598335|-39.986575598335|-40.20452763727|-41.21669723911|33.596521921081|33.596521921081|33.596521921081|33.596521921081|33.596521921081|33.596521921081|33.596521921081|30.791634865654|30.791634865654|30.486413579974|30.486413579974|29.759348345899|28.407493043365|28.407493043365|28.407493043365|28.407493043365|28.407493043365|28.407493043365|28.407493043365|28.407493043365|25.254991134473|24.326314847006|24.326314847006|24.326314847006|24.326314847006|24.326314847006|24.326314847006|-30.395400155245|-30.395400155245|-30.395400155245|-30.395400155245|-30.395400155245|-30.395400155245|-30.395400155245|-30.395400155245|-30.395400155245|-30.395400155245|-30.395400155245|-30.395400155245|-30.395400155245|-30.395400155245|-30.395400155245|-30.395400155245|-30.395400155245|-30.395400155245|-30.395400155245|-30.395400155245|-30.395400155245|-30.395400155245|-30.395400155245|-30.395400155245|-30.395400155245|-30.395400155245|-30.395400155245|-30.395400155245|-30.395400155245|-30.395400155245|-30.538000544639|-31.964445388683|-35.047102357172|-35.047102357172|-35.047102357172|-35.047102357172|-35.047102357172|-35.047102357172|-35.047102357172|-36.158447584866|-37.208553562958|-40.101724265238|-42.268582686473|-43.370648658595|-44.722943293079|-44.864338777647|-44.864338777647|-44.864338777647|-44.864338777647|-44.864338777647|-44.864338777647|-44.864338777647|-44.864338777647|-44.864338777647|-44.864338777647|-44.864338777647|-44.864338777647|-44.864338777647|-44.864338777647|-44.864338777647|-44.864338777647|-44.864338777647|-44.864338777647|-44.864338777647|-44.864338777647|-44.864338777647|-44.864338777647|-44.980609355287|-44.980609355287|-44.980609355287|-44.980609355287|-44.980609355287|-44.980609355287|-44.980609355287|-44.980609355287|-44.980609355287|-47.009010564305|-47.613965959019|-47.613965959019|-47.613965959019|-47.613965959019|-47.613965959019|-48.557186942041|-48.596873447564|41.661058192845|41.661058192845|41.661058192845|40.88784107168|40.854741178416|40.854741178416|39.908046389578|39.086718507341|-45.054158220304|-45.054158220304|-45.054158220304|-45.054158220304|-45.054158220304|-45.054158220304|-45.054158220304|-45.054158220304|-45.196284834558|-45.229205414116|37.707760991459|37.707760991459|37.707760991459|37.707760991459|37.707760991459|37.707760991459|37.707760991459|37.707760991459|37.707760991459|37.707760991459|37.707760991459|37.707760991459|37.707760991459|37.707760991459|37.707760991459|37.707760991459|37.707760991459|37.707760991459|37.707760991459|37.707760991459|37.707760991459|37.139177099206|37.137975020915|36.497751972973|36.322500835855|35.302778706505|35.272533294839|35.132143565039|35.132143565039|35.132143565039|35.132143565039|35.132143565039
02492|942641|/equities/paramount-group-inc|R2000VALUE|-10.406061741495|-10.406061741495|-10.406061741495|-10.406061741495|-10.406061741495|-10.406061741495|-10.513563228713|-10.513563228713|-10.638959806347|-10.742732702786|-10.861092235307|-11.384547076468|9.7502677075673|9.7502677075673|9.7502677075673|9.7502677075673|9.7502677075673|9.7502677075673|9.7502677075673|9.7502677075673|9.5141865536691|9.0763186133704|8.6686463039873|8.6686463039873|8.6686463039873|8.6251664480225|8.6251664480225|8.6251664480225|8.3710183391588|8.2585234720544|8.2585234720544|8.2585234720544|8.0041922020731|7.6552138778697|7.4802300944247|7.4802300944247|7.4802300944247|7.4802300944247|7.4802300944247|7.4802300944247|7.4802300944247|7.4802300944247|7.4802300944247|7.4802300944247|7.4802300944247|7.4802300944247|7.4802300944247|7.4802300944247|6.286088839098|-8.2713800257668|-8.2713800257668|-8.2713800257668|-8.7109779854864|-9.3716421944399|-9.4477155145494|-9.4477155145494|-9.4477155145494|-9.5794327416646|-9.5794327416646|-9.7407788347624|-9.7407788347624|-9.7407788347624|-9.9938316756588|-9.9938316756588|-10.091757767079|-10.299175148405|-10.832694377279|-10.999104938877|-11.176101387588|-11.176101387588|-11.176101387588|-11.176101387588|-11.176101387588|-11.176101387588|-11.176101387588|-11.176101387588|-11.176101387588|-11.176101387588|-11.176101387588|-11.176101387588|-11.176101387588|-11.176101387588|-11.176101387588|-11.176101387588|-13.00677918179|-14.335865802049|-15.160962125194|13.351898745092|13.351898745092|13.018220984706|-14.206719276816|-14.206719276816|-14.206719276816|-14.206719276816|-14.206719276816|-14.206719276816|-14.206719276816|-14.206719276816|-14.206719276816|-14.206719276816|-14.206719276816|-14.206719276816|-14.206719276816|-14.206719276816|-14.206719276816|-14.206719276816|-14.361354692678|-14.62817230037|-14.641302530535|-14.678528758246|-14.678528758246|-14.678528758246|-14.678528758246|-14.861420759844|13.179344064418|13.179344064418|13.179344064418|13.179344064418|13.179344064418|13.179344064418|13.179344064418|13.179344064418|13.179344064418|12.967604087926|12.852492290746|12.852492290746|12.852492290746|12.852492290746|12.852492290746|12.852492290746|12.852492290746|12.852492290746|12.852492290746|12.852492290746|12.852492290746|12.852492290746|12.852492290746|12.852492290746|12.852492290746|12.852492290746|12.852492290746|12.759991599466|12.279435477153|-14.286383523186|-14.286383523186|-14.286383523186|-14.286383523186|-14.421070511296|-15.190655954629|-15.767518578938|-15.767518578938|-15.767518578938|-15.884785209932|-15.884785209932|-15.884785209932|-15.884785209932|-15.884785209932|-16.041427862686|-16.22353078264|14.194078420577|14.194078420577|14.194078420577|14.194078420577|14.194078420577|14.194078420577|14.1713306803|14.1713306803|-15.713819556705|-15.713819556705|-15.713819556705|-15.713819556705|-15.713819556705|-15.713819556705|-15.713819556705|-15.713819556705|-15.713819556705|-15.713819556705|-15.713819556705|-15.713819556705|-15.713819556705|-15.713819556705|-15.713819556705|-15.713819556705|-15.713819556705|-15.713819556705|-15.859283294786|-15.859283294786|-15.880330100309|-15.880330100309|-15.880330100309|-15.880330100309|-15.922589053326|-15.942664816562|-15.942664816562|-16.343238674473|-16.615820870213|-16.620078388642|-16.860642609542|-17.197380473819|-17.225422199795|-17.290443529732|-17.290443529732|-17.290443529732|-17.290443529732|-17.290443529732|-17.290443529732|-17.290443529732|-17.290443529732|-17.290443529732|-17.290443529732|-17.290443529732|-17.290443529732|-17.290443529732|-17.290443529732|-17.290443529732|-17.290443529732|-17.290443529732|-17.290443529732|-17.290443529732|-17.290443529732|-17.290443529732|-17.290443529732|-17.290443529732|-17.290443529732|-17.440473556439|-17.440473556439|-17.440473556439|-17.440473556439|-17.440473556439|-17.440473556439|-17.440473556439|-17.440473556439|-17.440473556439|-17.440473556439|-17.440473556439|-17.440473556439|-17.440473556439|-17.440473556439|-17.440473556439|-17.440473556439|-17.440473556439|-17.440473556439|-17.440473556439|-17.440473556439|-17.440473556439|-17.440473556439|-17.440473556439|-17.440473556439|-17.440473556439|-17.440473556439|-17.440473556439|-17.440473556439
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|15.446991291448|15.129990408602|14.916526232695|14.916526232695|14.916526232695|14.916526232695|14.916526232695|14.916526232695|14.715993442633|14.715993442633|14.715993442633|14.715993442633|14.715993442633|14.715993442633|14.715993442633|14.715993442633|14.715993442633|14.715993442633|14.715993442633|14.715993442633|14.32165997834|13.810177096735|13.486864470785|13.38162306717|13.38162306717|13.266802776423|12.93755916817|12.564459792585|12.477764790699|12.477764790699|12.462017639975|12.462017639975|12.027797178538|-15.258893770301|-15.258893770301|-15.258893770301|-15.258893770301|-15.258893770301|-15.258893770301|-15.258893770301|-15.258893770301|-15.258893770301|-15.258893770301|-15.258893770301|-15.258893770301|-15.258893770301|-15.258893770301|-15.258893770301|-15.258893770301|-15.258893770301|-15.258893770301|-15.501132164094|-15.98181328254|-16.400348021775|-17.063720202213|-17.122744692438|-17.260272119965|-17.273000155901|-17.273000155901|-17.273000155901|-17.464722592538|-17.642469890587|-18.53070394256|-18.53070394256|-19.526337271027|-19.848707972955|-20.497106340354|-20.497106340354|-20.497106340354|-20.497106340354|-20.497106340354|-20.497106340354|-20.497106340354|-20.497106340354|-20.497106340354|-20.825651357379|-20.881221216457|-20.881221216457|-20.881221216457|-20.881221216457|-20.881221216457|-20.881221216457|-21.424967944111|-22.754964602751|-23.382183036056|-23.662509681814|-23.662509681814|-23.672789442164|-23.672789442164|-23.672789442164|-23.672789442164|-23.672789442164|-23.672789442164|-23.672789442164|-23.672789442164|-23.672789442164|-23.672789442164|-23.672789442164|-23.672789442164|-23.672789442164|-23.672789442164|-23.672789442164|-23.672789442164|-23.672789442164|-23.672789442164|-23.672789442164|-23.672789442164|-23.672789442164|-23.672789442164|-23.672789442164|-23.672789442164|-23.672789442164|-23.672789442164|-24.868099278457|20.907699265901|20.907699265901|20.907699265901|20.907699265901|20.907699265901|20.907699265901|20.907699265901|20.907699265901|20.907699265901|20.680777089269|20.332794832967|20.332794832967|20.332794832967|20.332794832967|20.332794832967|20.332794832967|19.660994079138|19.491411512312|19.491411512312|19.192957791152|18.992176383141|18.832973102069|18.468272372905|18.468272372905|18.468272372905|18.468272372905|18.468272372905|18.468272372905|18.468272372905|18.468272372905|18.468272372905|18.468272372905|18.468272372905|18.468272372905|18.468272372905|18.468272372905|18.468272372905|18.468272372905|18.468272372905|18.468272372905|18.468272372905|18.468272372905|18.468272372905|18.468272372905|18.468272372905|18.468272372905|18.468272372905|18.468272372905|18.468272372905|18.468272372905|18.468272372905|18.390856818825|17.718350373736|17.718350373736|17.718350373736|17.718350373736|17.718350373736|17.718350373736|17.718350373736|17.718350373736|17.396501394368|17.002323305449|16.678793231471|-19.717980630094|-19.717980630094|-19.717980630094|-19.717980630094|-19.717980630094|-19.717980630094|-19.717980630094|-19.717980630094|-19.717980630094|-19.717980630094|-20.268868295014|-20.318911130119|-20.318911130119|-20.839346416448|-21.316219020391|-21.552465200981|-22.071627776447|-23.120141736471|-23.414527270779|-23.414527270779|-23.832529860056|-24.201701090641|-24.495778213946|-24.622133615831|-24.622133615831|-24.940149072386|-25.11183256968|-25.342855175628|-25.342855175628|-25.342855175628|-25.342855175628|-25.342855175628|-25.980951212395|-26.305780324408|-26.305780324408|-26.305780324408|-26.305780324408|-26.598891205188|-26.598891205188|-26.598891205188|-26.789878362414|-27.248198820481|-27.847999388784|-29.061542472244|25.384571980638|25.384571980638|25.384571980638|25.384571980638|25.384571980638|25.384571980638|25.384571980638|25.384571980638|25.384571980638|25.384571980638|25.384571980638|25.384571980638|25.384571980638|25.384571980638|25.384571980638|25.384571980638|25.384571980638|25.384571980638|25.384571980638|25.384571980638|25.384571980638|25.384571980638|25.384571980638|24.983389128629|24.983389128629|24.983389128629|24.983389128629|24.864242926469|24.864242926469|24.864242926469|24.782410366766
02494|40978|/equities/bluebird-bio-inc|R2000VALUE|-327.34300459478|-327.34300459478|-327.34300459478|-329.82931790054|-329.82931790054|-332.99479976959|-336.02288899231|-347.58716757881|-355.69633932232|-361.66400136019|-380.07983980207|-447.3682993786|-463.62961439473|-480.50375550966|-510.00596484852|-537.82679430326|-548.53548162602|-551.1316162617|-551.1316162617|-551.1316162617|-551.1316162617|-552.0070936274|-552.0070936274|-552.0070936274|-562.21088643333|-562.72081791056|-562.72081791056|-586.71649038673|-606.32161142959|-619.69804111576|-619.69804111576|-619.69804111576|-619.69804111576|-619.69804111576|-619.69804111576|-651.87701454269|-793.00444959008|-793.00444959008|-793.00444959008|-793.00444959008|-793.00444959008|-793.00444959008|-793.00444959008|-793.00444959008|-793.00444959008|-793.00444959008|-793.00444959008|-793.00444959008|-823.90092651936|-854.07238295446|-926.89419196429|-926.89419196429|-959.3970771717|-975.02483719614|-975.02483719614|-975.02483719614|-991.86633136178|-991.86633136178|-991.86633136178|-991.86633136178|-991.86633136178|-991.86633136178|-991.86633136178|-991.86633136178|-991.86633136178|-991.86633136178|-991.86633136178|-991.86633136178|-991.86633136178|-991.86633136178|-991.86633136178|-991.86633136178|-991.86633136178|-991.86633136178|-991.86633136178|-991.86633136178|-991.86633136178|-991.86633136178|-991.86633136178|-991.86633136178|-991.86633136178|-1016.4853700786|-1053.2604749415|-1053.2604749415|-1162.4133349231|-1318.3527315403|-1318.3527315403|-1341.9175570538|-1341.9175570538|-1341.9175570538|-1341.9175570538|-1341.9175570538|-1341.9175570538|-1341.9175570538|-1341.9175570538|-1341.9175570538|-1341.9175570538|-1341.9175570538|-1341.9175570538|-1341.9175570538|-1341.9175570538|-1373.3246395379|-1461.9583736293|-1498.0288624093|-1538.4596273949|-1585.3822452282|-1589.0106951104|-1621.7412942633|-1767.1290937778|-1778.485755655|-1778.485755655|-1778.485755655|-1824.3939290806|-1991.8582515501|1485.4502565182|1485.4502565182|1485.4502565182|1485.4502565182|1485.4502565182|1485.4502565182|1485.4502565182|1485.4502565182|1485.4502565182|1485.4502565182|1485.4502565182|1485.4502565182|1485.4502565182|1485.4502565182|1485.4502565182|1485.4502565182|1485.4502565182|1485.4502565182|1485.4502565182|1485.4502565182|1373.9254762848|1373.9254762848|1351.4173251974|1351.4173251974|1351.4173251974|-1819.8291030224|-1819.8291030224|-1819.8291030224|-1819.8291030224|-1819.8291030224|-1819.8291030224|-1819.8291030224|-1819.8291030224|-1819.8291030224|-1896.0879193738|-1976.2235426853|-2053.0861975468|-2053.0861975468|-2053.0861975468|-2053.0861975468|-2053.0861975468|-2053.0861975468|-2053.0861975468|-2197.7783447677|-2311.1111382836|-2411.1066141519|-2422.9554131602|-2422.9554131602|-2511.4549214149|-2643.2158393238|-2643.2158393238|-2643.2158393238|-2643.2158393238|-2697.6153436605|-2715.8983486961|-2837.7487662208|-2837.7487662208|-2837.7487662208|-2837.7487662208|-2846.8662099718|2080.8583975769|2080.8583975769|2080.8583975769|2080.8583975769|2080.8583975769|2080.8583975769|2080.8583975769|2080.8583975769|2080.8583975769|2080.8583975769|2080.8583975769|2080.8583975769|2080.8583975769|2080.8583975769|2080.8583975769|2080.8583975769|1946.5455128067|1946.5455128067|1946.5455128067|1946.5455128067|1946.5455128067|1926.6003336701|1926.6003336701|1926.6003336701|1926.6003336701|1926.6003336701|1926.6003336701|1926.6003336701|1673.1155694543|1673.1155694543|1636.2939242851|1501.7494747916|1432.1540289974|1432.1540289974|1333.7388584455|1328.4749048374|1280.7703672271|1280.7703672271|1280.7703672271|1248.9613916455|1235.6515530545|1162.8820356747|1062.642569478|1029.4325278444|1029.4325278444|1029.4325278444|1029.4325278444|1029.4325278444|1029.4325278444|1029.4325278444|1029.4325278444|1029.4325278444|1029.4325278444|987.4311208905|909.25274554239|862.02173578667|862.02173578667|862.02173578667|862.02173578667|862.02173578667|862.02173578667|862.02173578667|862.02173578667|862.02173578667|862.02173578667|862.02173578667|862.02173578667|799.95896170374|799.95896170374|685.79201107816|681.10869069448|635.37393787559|604.91298069619|553.64399954185|553.64399954185|553.64399954185|553.64399954185|553.64399954185
02495|103911|/equities/veritiv-cor|R2000VALUE|75.189292628961|71.90310341274|69.067123265466|69.067123265466|69.067123265466|69.067123265466|69.067123265466|66.465951543606|60.080166716881|56.777408700858|53.757674435415|44.933667150857|44.933667150857|44.933667150857|44.933667150857|44.933667150857|44.933667150857|44.933667150857|44.933667150857|44.933667150857|44.256852856082|38.168118731625|30.847147019861|30.847147019861|29.509406893669|29.509406893669|29.509406893669|29.509406893669|29.509406893669|29.509406893669|29.509406893669|29.509406893669|29.509406893669|20.877673194605|15.624360347013|15.433656653407|15.433656653407|15.433656653407|15.433656653407|15.433656653407|15.433656653407|13.657413969043|12.575042417317|12.138434844035|12.138434844035|12.138434844035|12.138434844035|12.138434844035|12.138434844035|12.138434844035|10.012343491734|10.012343491734|10.012343491734|9.6921059577052|9.6921059577052|9.6921059577052|9.6921059577052|9.6921059577052|9.6921059577052|9.6921059577052|9.6921059577052|9.61233996996|8.9553108155449|8.9553108155449|8.9553108155449|8.9553108155449|8.9553108155449|8.9553108155449|8.9553108155449|8.9553108155449|8.9553108155449|8.9553108155449|6.5564565062213|-13.593426392897|-13.593426392897|-13.593426392897|-13.593426392897|-13.593426392897|-13.593426392897|-13.593426392897|-13.593426392897|-13.593426392897|-13.593426392897|-13.593426392897|-13.593426392897|-16.302140313634|-17.809600545575|-18.684000811764|-19.10222295676|-20.274414368849|-20.316571417099|-20.890578690037|-20.890578690037|-20.890578690037|-20.890578690037|-20.890578690037|-20.890578690037|-20.890578690037|-20.890578690037|-20.890578690037|-20.890578690037|-20.890578690037|-20.890578690037|-20.890578690037|-20.890578690037|-21.295087062501|-23.05120776669|-23.495184503099|-23.495184503099|-23.495184503099|-23.495184503099|-23.495184503099|-23.495184503099|-23.495184503099|-23.495184503099|-23.495184503099|-23.495184503099|-23.926871602293|-23.937912535399|-25.060180637273|-26.252423256672|-26.586580985163|-26.716756018636|-27.281914238737|-27.281914238737|-27.281914238737|-29.109855021157|-31.416594334353|-34.837883123544|-35.527713451117|-35.527713451117|-35.527713451117|-35.527713451117|-35.527713451117|-35.527713451117|-36.618782101994|-36.618782101994|-38.459757657984|27.397151092272|27.397151092272|26.547390305975|-34.422044176237|-34.422044176237|-34.422044176237|-34.422044176237|-34.422044176237|-34.422044176237|-34.422044176237|-36.9447713366|-38.635023592892|-41.103359857072|-41.728732390392|-41.936420117472|-42.399881469603|-42.399881469603|-42.399881469603|-42.399881469603|-43.943367758719|-46.190964795183|-48.335517142692|-49.473352245136|38.678579655641|38.678579655641|37.355960823569|37.355960823569|36.434124603838|34.969582918585|31.787712170773|31.787712170773|31.787712170773|31.787712170773|31.158568993866|30.33730023841|29.033111503168|28.900677286303|28.624634123838|28.624634123838|28.624634123838|28.624634123838|28.624634123838|28.624634123838|28.624634123838|28.624634123838|28.624634123838|28.624634123838|28.624634123838|28.624634123838|27.849869358315|26.81207742931|25.221754394654|21.53179724942|-31.793377832943|-31.793377832943|-33.350999381275|-33.350999381275|-33.350999381275|-33.350999381275|-33.350999381275|-33.350999381275|-33.350999381275|-33.350999381275|-33.350999381275|-33.350999381275|-33.350999381275|-33.350999381275|-33.350999381275|-36.820554338265|-37.421410321868|-37.421410321868|-37.421410321868|-37.421410321868|-37.421410321868|-37.421410321868|-37.421410321868|-37.421410321868|-37.421410321868|-37.421410321868|-37.582122749395|-39.071802927727|-39.977003549729|-44.688337510597|-48.81481954099|-51.077578666489|-52.700086729041|-54.435968137875|-54.435968137875|-54.435968137875|-54.435968137875|-54.435968137875|-54.435968137875|-54.435968137875|-54.435968137875|-54.435968137875|-59.777210688415|46.494951758472|46.494951758472|46.494951758472|46.494951758472|46.494951758472|46.494951758472|46.494951758472|46.494951758472|46.494951758472|45.739754306053|45.739754306053|45.715507618814|45.715507618814|45.715507618814|-58.291977025584|-58.291977025584|-58.291977025584|-58.291977025584
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.42549835611|36.42549835611|36.259511442786|36.259511442786|36.259511442786|36.259511442786|36.259511442786|36.259511442786|36.259511442786|36.259511442786|36.259511442786|36.259511442786|36.259511442786|36.259511442786|36.259511442786|34.822595160201|34.822595160201|34.822595160201|33.228992825299|-41.330408726445|-41.330408726445|-41.330408726445|-41.330408726445|-41.330408726445|-41.330408726445|-41.330408726445|-41.330408726445|-43.364897898294|-44.351981588138|-44.351981588138|-44.351981588138|-44.351981588138|-44.351981588138|-44.351981588138|-44.351981588138|-44.351981588138|-44.351981588138|-44.351981588138|-44.351981588138|-44.351981588138|-44.351981588138|-44.351981588138|-44.351981588138|-44.351981588138|-44.351981588138|-44.351981588138|-44.351981588138|-44.351981588138|-44.351981588138|-44.351981588138|-44.351981588138|-44.351981588138|-44.351981588138|-44.93025636224|-46.638063743689|-47.686738679783|-48.541375581838|40.149734527532|40.149734527532|40.149734527532|40.149734527532|40.149734527532|40.149734527532|40.149734527532|40.149734527532|40.149734527532|40.149734527532|40.149734527532|40.149734527532|40.149734527532|40.149734527532|40.149734527532|40.149734527532|40.149734527532|40.149734527532|40.149734527532|40.149734527532|40.149734527532|40.149734527532|40.149734527532|40.149734527532|38.032760230108|37.319903062428|37.319903062428|37.319903062428|37.227965924285|37.227965924285|36.769408116895|36.011367898613|36.011367898613|35.789453704865|35.789453704865|35.789453704865|35.54439354794|35.368771668461|34.908632406688|34.602904394091|-41.478786714888|-41.478786714888|-41.478786714888|-41.478786714888|-41.478786714888|-41.478786714888|-41.478786714888|-41.478786714888|-42.990875517899|-44.204861203359|-44.231362750644|-44.231362750644|-44.231362750644|-44.231362750644|-44.231362750644|-44.231362750644|-44.231362750644|-44.231362750644|-44.231362750644|-44.231362750644|-44.231362750644|-44.695401962725|-45.491429199369|-45.491429199369|-45.491429199369|-45.491429199369|-45.491429199369|-45.491429199369|-45.491429199369|-45.491429199369|-45.902344877622|-47.794473841347|41.253980588633|41.253980588633|41.253980588633|41.175904226546|41.175904226546|40.776841762865|40.776841762865|40.776841762865|40.776841762865|40.776841762865|40.776841762865|40.776841762865|40.776841762865|39.590935207302|39.162149933636|39.149890824226|39.105729374948|39.105729374948|-45.188198536988|-45.188198536988|-45.188198536988|-45.188198536988|-45.188198536988|-45.188198536988|-45.188198536988|-45.188198536988|-45.188198536988|-45.188198536988|-45.188198536988|-45.188198536988|-45.188198536988|-45.188198536988|-45.188198536988|-45.188198536988|-45.188198536988|-47.095218095907|40.98042653936|40.98042653936|40.98042653936|40.98042653936|40.98042653936|40.98042653936|40.98042653936|40.98042653936|40.98042653936|40.343529742491|40.1178116727|39.14756636356|38.17785215085|36.709002915414|35.858337021969|-40.358192424094|-40.358192424094|-40.358192424094|-40.358192424094|-40.358192424094|-40.358192424094|-40.879105228092|-41.644999858661|-41.644999858661|-41.644999858661|-41.644999858661|-41.644999858661|-41.644999858661|-42.594446576219|-43.107185931845|-43.107185931845|-43.107185931845|-43.107185931845|-43.107185931845|-43.107185931845|-43.107185931845|-43.107185931845|-43.630603471186|-43.630603471186|-43.630603471186|-43.630603471186|-43.645116451478|37.86777726019|37.86777726019|37.86777726019|37.86777726019|37.86777726019|37.86777726019|37.86777726019|37.86777726019|37.86777726019|37.86777726019|37.86777726019|37.86777726019|37.86777726019|37.86777726019|37.662808533119
02497|17195|/equities/super-micro-compu|R2000VALUE|3.2724324851541|3.2724324851541|3.2724324851541|3.2724324851541|3.2724324851541|3.2724324851541|3.2724324851541|3.2724324851541|3.2724324851541|3.2724324851541|3.2724324851541|3.2724324851541|3.2724324851541|3.2724324851541|3.2724324851541|3.2724324851541|3.2724324851541|3.2724324851541|3.2724324851541|3.2724324851541|3.2724324851541|3.2724324851541|3.2724324851541|3.2724324851541|3.2724324851541|3.2724324851541|3.2724324851541|3.2724324851541|3.2314639521206|3.0441888783336|3.0247654091385|2.9660725870692|2.7560252656499|2.6809878849516|2.6809878849516|2.6809878849516|2.6809878849516|2.6809878849516|2.6809878849516|2.6809878849516|2.58991469537|2.5526808278956|2.4560064891088|2.3357850290127|2.3356112713661|2.3356112713661|2.2662180558216|2.2662180558216|2.2662180558216|2.2662180558216|2.2662180558216|2.2662180558216|2.2662180558216|2.2662180558216|2.2662180558216|2.2662180558216|2.2662180558216|2.2662180558216|2.2662180558216|2.2662180558216|2.2662180558216|2.2662180558216|2.2662180558216|2.2662180558216|2.2555406957248|2.2555406957248|2.2555406957248|2.2555406957248|2.2555406957248|2.2555406957248|2.2555406957248|2.0504341025462|1.9412046957138|-2.6588252766018|-2.6588252766018|-2.6588252766018|-2.6588252766018|-2.6588252766018|-2.6588252766018|-2.6588252766018|-2.6588252766018|-2.6588252766018|-2.6588252766018|-2.6588252766018|-3.0041115265295|2.3429532856862|2.3429532856862|2.3429532856862|2.3429532856862|2.3429532856862|2.3429532856862|2.3429532856862|2.2437947956633|1.9856052760627|1.9731300971569|1.9731300971569|1.9162000309165|1.7736226519597|1.7736226519597|1.7736226519597|1.7736226519597|1.7736226519597|-2.2052939985655|-2.2052939985655|-2.2052939985655|-2.2052939985655|-2.2052939985655|-2.2052939985655|-2.2052939985655|-2.2052939985655|-2.2052939985655|-2.2052939985655|-2.2052939985655|-2.2052939985655|-2.2052939985655|-2.2052939985655|-2.2052939985655|-2.2338029173999|-2.2338029173999|-2.2338029173999|-2.2338029173999|-2.2338029173999|-2.2338029173999|-2.2338029173999|-2.2981143558454|-2.3123492956638|1.9256861250569|1.9256861250569|1.9256861250569|1.9256861250569|1.8652068289308|1.8352297977373|1.7691442387816|1.7296045773026|1.654005076355|1.575561234097|-2.0360813272802|-2.0360813272802|-2.0360813272802|-2.0360813272802|-2.0360813272802|-2.0360813272802|-2.0360813272802|-2.0378681965237|-2.0646353545557|-2.0646353545557|-2.0646353545557|-2.0646353545557|-2.0646353545557|-2.0646353545557|-2.0646353545557|-2.0646353545557|-2.0646353545557|-2.0646353545557|-2.0646353545557|-2.1845948500513|-2.2701396384617|-2.2701396384617|-2.2701396384617|-2.2701396384617|-2.2701396384617|-2.2701396384617|-2.2701396384617|-2.2701396384617|-2.2701396384617|-2.2701396384617|-2.4590440700209|-2.5122712728884|2.0958031063253|2.0958031063253|2.0958031063253|2.0958031063253|2.0958031063253|2.0958031063253|2.0958031063253|2.0958031063253|2.0164479949932|1.9077198746978|1.8691332608658|1.8384814560632|1.7138684259764|-2.1420258934003|-2.1420258934003|-2.1420258934003|-2.1420258934003|-2.1420258934003|-2.1939176182727|-2.3495733637166|-2.3495733637166|-2.3495733637166|-2.3495733637166|-2.3850814985513|-2.4223128212027|-2.4981253227186|-2.5188491155199|-2.5188491155199|-2.5188491155199|-2.5188491155199|-2.5188491155199|-2.5188491155199|-2.5439966414461|-2.5439966414461|-2.5439966414461|-2.5439966414461|-2.5439966414461|-2.5439966414461|-2.5439966414461|-2.578885208025|-2.6254280258708|-2.7210311944279|-2.7669413044196|-2.7669413044196|-2.7669413044196|-2.7669413044196|-2.8432444016425|2.3560869770734|2.3560869770734|2.3560869770734|2.3560869770734|2.3560869770734|2.3560869770734|2.3560869770734|2.3560869770734|2.3560869770734|2.3560869770734|2.3560869770734|2.3560869770734|2.3560869770734|2.3560869770734|2.3560869770734|2.3560869770734|2.3560869770734|2.3560869770734|2.3560869770734|2.3560869770734|2.3560869770734|2.3560869770734|2.3560869770734|2.3560869770734|2.3560869770734|2.3560869770734|2.3560869770734|2.3560869770734|2.3560869770734|2.3560869770734|2.3560869770734|2.3560869770734|2.3560869770734|2.3560869770734|2.3560869770734|2.3560869770734|2.3257247437039
02498|20899|/equities/redwood-trust-inc|R2000VALUE|12.218862182261|11.997402224675|11.435169363171|11.226855172217|10.96674462325|10.775782913705|10.680873475865|10.680873475865|10.529859845722|10.23849263892|10.23849263892|10.23849263892|10.23849263892|10.23849263892|10.23849263892|10.23849263892|10.23849263892|10.23849263892|10.23849263892|9.9011032394282|9.3653921873164|9.0527131585554|9.0527131585554|9.0527131585554|9.0527131585554|8.8180142010004|8.333373556187|8.333373556187|8.333373556187|8.2391108911255|8.2391108911255|8.2391108911255|7.6835453158196|7.6670928332022|7.6670928332022|7.6598062982298|7.6598062982298|6.9409965526552|-9.3270920238552|-9.3270920238552|-9.3270920238552|-9.3270920238552|-9.3270920238552|-9.3270920238552|-9.3270920238552|-9.3270920238552|-9.3270920238552|-9.3270920238552|-9.3270920238552|-9.3270920238552|-9.3270920238552|-9.3270920238552|-9.3270920238552|-9.3270920238552|-9.3270920238552|-9.3270920238552|-9.3270920238552|-9.3270920238552|-9.3270920238552|-9.3270920238552|-9.3270920238552|-9.3270920238552|-9.3270920238552|-9.3270920238552|-9.3270920238552|-9.3270920238552|-9.3270920238552|-9.3270920238552|-9.3270920238552|-9.3270920238552|-9.3270920238552|-9.3270920238552|-9.3270920238552|-9.3270920238552|-9.3270920238552|-9.3270920238552|-9.7029179092703|-9.7029179092703|-9.7029179092703|-10.532736605677|-10.918574273888|-11.543415626225|-12.434906240235|-13.426562728628|-17.420068994876|16.55321784664|16.55321784664|16.55321784664|16.55321784664|16.449130648251|16.405144923126|16.220716627875|15.981908118768|15.760915727056|15.760915727056|15.760915727056|15.760915727056|15.760915727056|15.760915727056|15.760915727056|15.760915727056|15.760915727056|15.760915727056|15.760915727056|15.760915727056|15.760915727056|15.760915727056|15.760915727056|15.760915727056|15.760915727056|15.760915727056|15.760915727056|15.760915727056|15.760915727056|15.760915727056|15.666746303668|15.666746303668|15.549718403409|-16.741480092713|-16.741480092713|-16.741480092713|-16.741480092713|-16.741480092713|-16.741480092713|-16.741480092713|-16.741480092713|-16.741480092713|-16.741480092713|-16.741480092713|-16.741480092713|-16.741480092713|-16.741480092713|-16.741480092713|-16.741480092713|-16.741480092713|-16.741480092713|-16.741480092713|-16.741480092713|-16.741480092713|-16.741480092713|-16.741480092713|-16.741480092713|-16.741480092713|-16.741480092713|-16.741480092713|-16.741480092713|-16.741480092713|-16.741480092713|-16.981088828719|15.489953470429|15.489953470429|15.489953470429|15.489953470429|15.489953470429|15.489953470429|15.489953470429|15.489953470429|15.489953470429|15.489953470429|15.489953470429|15.489953470429|15.489953470429|15.489953470429|15.489953470429|15.489953470429|15.489953470429|15.489953470429|15.489953470429|15.489953470429|15.489953470429|15.489953470429|15.359947469721|15.327163884915|15.277238949186|15.277238949186|15.057333390956|15.057333390956|14.943930376023|14.943930376023|14.746589065095|14.475098795913|-16.136211480042|-16.136211480042|-16.136211480042|-16.136211480042|-16.136211480042|-16.136211480042|-16.136211480042|-16.136211480042|-16.136211480042|-16.136211480042|-16.136211480042|-16.136211480042|-16.136211480042|-16.394654765346|-16.394654765346|-16.394654765346|-16.394654765346|-16.394654765346|-16.644616355077|-16.788273801059|-16.788273801059|-16.788273801059|-16.875859725973|-16.89235858109|-16.89235858109|-16.89235858109|-17.459842937814|15.600051553203|15.600051553203|15.600051553203|15.600051553203|15.600051553203|15.600051553203|15.600051553203|15.600051553203|15.600051553203|15.600051553203|15.600051553203|15.600051553203|15.600051553203|15.516723905617|15.386567667916|15.386567667916|15.386567667916|15.348900830923|15.348900830923|15.348900830923|15.348900830923|15.348900830923|15.348900830923|15.348900830923|15.348900830923|15.348900830923|15.348900830923|15.028223501509|14.887470866646|14.548856365908|14.528302930218|14.528302930218|14.528302930218|14.528302930218|14.528302930218|14.528302930218|14.528302930218|14.066724696007|13.90410498612|13.90410498612|13.686784373302|13.686784373302|13.468327435928|13.468327435928
02499|16057|/equities/first-bancorp|R2000VALUE|38.9491365929|38.9491365929|36.95632135395|36.95632135395|36.95632135395|36.95632135395|36.95632135395|36.95632135395|36.95632135395|36.95632135395|36.95632135395|36.95632135395|36.95632135395|36.95632135395|36.95632135395|36.95632135395|36.95632135395|36.95632135395|36.95632135395|36.95632135395|36.95632135395|36.95632135395|36.95632135395|36.95632135395|36.95632135395|36.95632135395|36.95632135395|36.95632135395|36.95632135395|36.95632135395|36.95632135395|36.95632135395|35.900881894471|32.626758080988|32.523619844151|30.532631557995|29.469591001464|28.798081782112|28.798081782112|28.798081782112|28.798081782112|27.118426431826|26.663805976633|25.729230473575|25.727476303376|25.653864110616|25.305663819553|25.305663819553|24.749071698985|22.777857468748|-27.484396673258|-27.484396673258|-27.484396673258|-27.484396673258|-27.484396673258|-27.484396673258|-27.484396673258|-28.252107223996|-28.559009111732|-29.166120357878|-29.560184076502|-30.158516119005|-30.681663730586|-30.681663730586|-30.681663730586|-30.681663730586|-30.681663730586|-30.681663730586|-30.681663730586|-30.681663730586|-30.681663730586|-30.681663730586|-30.681663730586|-30.681663730586|-30.681663730586|-30.681663730586|-30.681663730586|-30.681663730586|-30.681663730586|-30.681663730586|-30.681663730586|-30.681663730586|-30.681663730586|-30.681663730586|-33.623515794503|-37.618351298159|-39.102055052459|-40.442619843646|-40.442619843646|-40.442619843646|-40.442619843646|-41.26180091982|36.581944040149|36.581944040149|36.581944040149|36.581944040149|36.581944040149|35.646047119398|34.779218148411|34.621907392278|33.933787203646|33.838841345104|33.838841345104|33.396098822119|33.396098822119|33.396098822119|33.396098822119|33.396098822119|33.396098822119|33.396098822119|33.396098822119|33.396098822119|33.396098822119|33.396098822119|33.396098822119|33.396098822119|33.396098822119|33.396098822119|33.396098822119|33.396098822119|33.396098822119|33.396098822119|33.396098822119|33.396098822119|33.396098822119|33.396098822119|33.396098822119|33.396098822119|33.396098822119|33.396098822119|33.396098822119|33.396098822119|33.396098822119|33.396098822119|33.396098822119|33.396098822119|33.396098822119|33.396098822119|33.396098822119|32.621222303711|-39.109386941653|-39.109386941653|-39.109386941653|-39.109386941653|-39.109386941653|-39.109386941653|-39.109386941653|-39.109386941653|-40.163762009654|-41.855571442747|-43.092982789879|-43.092982789879|-43.092982789879|-43.092982789879|-43.092982789879|-43.092982789879|-43.334981199774|37.955044318469|37.955044318469|37.955044318469|37.955044318469|37.955044318469|37.955044318469|37.955044318469|37.955044318469|37.955044318469|36.986980651152|36.986980651152|36.986980651152|36.986980651152|36.736400055747|36.736400055747|36.736400055747|36.736400055747|36.736400055747|36.590151121416|36.590151121416|35.757390660487|35.665434804716|34.882149977992|33.701832554417|32.782593380166|32.318090517398|32.318090517398|32.318090517398|32.318090517398|32.318090517398|32.318090517398|32.318090517398|32.318090517398|32.318090517398|32.318090517398|32.318090517398|32.318090517398|32.318090517398|32.318090517398|32.318090517398|32.318090517398|32.318090517398|32.318090517398|32.318090517398|32.318090517398|32.318090517398|32.265102897613|32.251256947063|32.251256947063|32.251256947063|32.251256947063|31.784173546392|31.494637977369|30.956265250055|30.642518987488|29.287796645508|28.031996679687|27.100626131659|27.100626131659|27.100626131659|27.100626131659|27.100626131659|27.100626131659|27.100626131659|27.100626131659|26.968064028264|26.968064028264|26.968064028264|26.968064028264|26.968064028264|26.968064028264|26.968064028264|26.968064028264|26.968064028264|26.968064028264|26.968064028264|26.968064028264|26.968064028264|26.968064028264|26.968064028264|26.968064028264|26.968064028264|26.968064028264|26.968064028264|26.968064028264|26.968064028264|26.968064028264|26.632360889118|25.912094488852|25.416884200564|24.822648967628|24.037934572383|24.037934572383|24.037934572383|24.037934572383
02500|8215|/equities/big-lots-inc|R2000VALUE|-61.139248862497|-61.937281332183|-61.937281332183|-62.260285966396|-62.260285966396|-63.3097625494|-63.835986640718|-68.014150542977|49.9039514601|49.9039514601|49.9039514601|49.9039514601|49.9039514601|49.9039514601|49.9039514601|49.9039514601|49.9039514601|49.9039514601|49.9039514601|49.9039514601|49.9039514601|49.9039514601|49.9039514601|49.9039514601|49.9039514601|48.327169848788|47.797655754752|47.797655754752|47.546182656811|47.546182656811|46.927508914086|46.927508914086|44.216130560872|43.37329985248|43.37329985248|43.37329985248|39.473559131743|38.664850352871|38.664850352871|36.207671326074|36.207671326074|36.207671326074|36.207671326074|36.207671326074|36.207671326074|36.207671326074|36.207671326074|36.207671326074|36.207671326074|36.207671326074|36.207671326074|36.207671326074|36.207671326074|36.207671326074|36.207671326074|36.207671326074|36.207671326074|36.207671326074|36.207671326074|36.207671326074|36.207671326074|34.066166950236|32.006019672829|27.465633954775|27.465633954775|27.465633954775|27.465633954775|27.465633954775|27.465633954775|25.373087599379|25.373087599379|25.373087599379|25.373087599379|25.373087599379|20.428431407724|16.40714496166|14.154606538685|12.419006247953|-22.54509441101|-22.54509441101|-22.54509441101|-22.54509441101|-22.54509441101|-22.54509441101|-25.761771379173|-27.081412512131|-29.801014377085|21.159170954844|21.159170954844|21.159170954844|21.159170954844|21.159170954844|21.159170954844|20.336757643097|20.336757643097|20.336757643097|19.543062933146|-27.407829223929|-27.407829223929|-27.407829223929|-27.407829223929|-28.636434460252|-28.636434460252|-28.636434460252|-28.636434460252|-28.636434460252|-28.636434460252|-28.636434460252|-28.636434460252|-28.636434460252|-28.636434460252|-28.636434460252|-28.636434460252|-28.636434460252|-29.417215983701|-31.19996247538|-33.128291821569|-33.446780269638|-33.446780269638|-34.480311147919|-35.970131896211|-35.970131896211|-35.970131896211|-35.970131896211|-35.970131896211|-36.379589847142|-38.406212068724|-39.352356594634|-39.352356594634|-39.352356594634|-39.352356594634|-39.352356594634|-39.352356594634|-39.352356594634|-39.352356594634|-39.352356594634|-39.352356594634|-39.352356594634|-39.352356594634|-39.352356594634|-39.352356594634|-39.352356594634|-39.352356594634|-39.352356594634|-39.352356594634|-39.352356594634|-39.352356594634|-39.352356594634|-40.582340631034|-42.155378245807|-50.137939783498|-50.137939783498|-50.137939783498|-50.137939783498|-50.137939783498|-50.137939783498|-50.137939783498|-50.239206550113|40.852349518651|40.852349518651|40.852349518651|40.852349518651|40.852349518651|40.852349518651|40.852349518651|40.852349518651|-49.341202507489|-49.341202507489|-49.341202507489|-49.341202507489|-49.341202507489|-49.341202507489|-49.341202507489|-49.341202507489|-49.341202507489|-49.341202507489|-49.341202507489|-49.341202507489|-50.101117319195|-50.101117319195|-50.101117319195|-52.236241652268|-52.490823880057|-53.38091526122|-53.494405535538|-54.728007823979|-54.861676462|-57.470752141548|-60.108613753399|-64.215126435051|52.561328978404|52.561328978404|52.561328978404|52.561328978404|52.561328978404|52.561328978404|50.207727603015|50.207727603015|50.207727603015|50.207727603015|50.207727603015|50.207727603015|50.207727603015|48.258585801717|47.312817749046|45.714407797945|45.172144336434|45.172144336434|45.172144336434|45.172144336434|45.172144336434|45.172144336434|45.172144336434|45.172144336434|45.172144336434|45.172144336434|45.172144336434|45.172144336434|45.172144336434|45.172144336434|45.172144336434|45.172144336434|45.172144336434|45.172144336434|45.172144336434|45.172144336434|45.172144336434|45.172144336434|45.172144336434|45.172144336434|45.172144336434|45.172144336434|45.172144336434|45.172144336434|45.172144336434|45.172144336434|45.172144336434|45.172144336434|45.172144336434|45.172144336434|45.172144336434|45.172144336434|45.172144336434|45.172144336434|45.172144336434|45.172144336434|45.172144336434|45.172144336434|45.172144336434|45.172144336434|45.172144336434|45.172144336434
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|-39.7069546206|-39.7069546206|-39.7069546206|-39.7069546206|-39.7069546206|-39.7069546206|-39.7069546206|-39.7069546206|-39.7069546206|-39.7069546206|-39.7069546206|-39.7069546206|-39.7069546206|-39.7069546206|-40.649950926305|33.972944326975|33.972944326975|33.972944326975|33.972944326975|33.972944326975|33.972944326975|33.972944326975|33.972944326975|33.972944326975|33.972944326975|33.972944326975|33.972944326975|33.972944326975|33.972944326975|33.972944326975|33.972944326975|33.972944326975|33.972944326975|31.124380610363|30.083755623385|29.160842404415|28.48871197706|27.569316101855|27.569316101855|27.569316101855|27.569316101855|-34.787920067977|-34.787920067977|-34.787920067977|-34.787920067977|-34.787920067977|-34.787920067977|-34.787920067977|-34.787920067977|-34.787920067977|-34.787920067977|-34.970445965705|-34.970445965705|-34.970445965705|-34.970445965705|-34.970445965705|-34.970445965705|-36.2481565994|-37.122015972567|-37.122015972567|-37.122015972567|-37.122015972567|-37.122015972567|-37.122015972567|-37.122015972567|-37.122015972567|-37.122015972567|-37.122015972567|-37.122015972567|-37.122015972567|-37.122015972567|-37.122015972567|-37.122015972567|-37.122015972567|-37.122015972567|-37.122015972567|-37.122015972567|-37.122015972567|-37.122015972567|-37.122015972567|-37.122015972567|-37.122015972567|-37.122015972567|-37.122015972567|-37.122015972567|-40.575572565344|-41.538969864611|36.789917220823|36.789917220823|36.789917220823|36.789917220823|36.789917220823|36.789917220823|36.789917220823|36.789917220823|36.789917220823|36.528797403698|35.934386429659|35.878810699918|35.878810699918|35.654335761926|35.654335761926|35.390927395182|33.69161098984|-39.612026819796|-39.612026819796|-39.612026819796|-39.612026819796|-39.612026819796|-39.612026819796|-39.612026819796|-39.612026819796|-39.612026819796|-39.808194721769|-39.808194721769|-39.808194721769|-39.808194721769|-39.808194721769|-39.808194721769|-39.808194721769|-39.808194721769|-39.808194721769|-39.808194721769|-39.808194721769|-39.808194721769|-39.808194721769|-39.808194721769|-39.808194721769|-39.808194721769|-39.808194721769|-39.808194721769|-39.808194721769|-39.808194721769|-39.808194721769|-39.808194721769|-39.808194721769|-39.808194721769|-39.808194721769|-39.808194721769|-39.808194721769|-39.808194721769|-39.808194721769|-39.808194721769|-39.808194721769|-39.808194721769|-39.808194721769|-39.808194721769|-39.808194721769|-39.808194721769|-41.427900633227|-41.427900633227|-41.427900633227|-41.427900633227|-41.427900633227|-41.427900633227|-41.427900633227|-41.427900633227|36.033289778285|36.033289778285|36.033289778285|36.033289778285|36.033289778285|36.033289778285|36.033289778285|36.033289778285|36.033289778285|35.755018032434|35.755018032434|35.755018032434|35.755018032434|34.63799321791|34.63799321791|34.63799321791|34.63799321791|34.63799321791|34.319932839267|34.319932839267|33.40503769965|33.40503769965|32.924961003031|32.924961003031|32.924961003031|32.924961003031|32.924961003031|32.924961003031|32.924961003031|32.924961003031|32.924961003031|32.924961003031|32.924961003031|32.924961003031|32.924961003031|32.924961003031|32.924961003031|32.924961003031|32.924961003031|32.924961003031|32.924961003031|32.924961003031|32.924961003031|32.924961003031|32.924961003031|32.924961003031|32.924961003031|32.922051339958|32.922051339958|32.922051339958|32.922051339958|32.922051339958|32.748946196077|-37.64387770608|-37.64387770608|-37.64387770608|-37.64387770608|-37.64387770608|-37.64387770608|-38.946846124364|-39.141673322997|-40.566248624944|-40.580608705043|-41.509566575685|-41.698161585237|-41.698161585237|-41.698161585237|-41.698161585237|-41.698161585237|-41.698161585237|-41.698161585237|-41.698161585237|-41.698161585237|-42.171601205571|-42.171601205571|-42.171601205571|-42.171601205571|-42.171601205571|-42.171601205571|-42.171601205571|36.618348044426|36.618348044426|36.618348044426|36.618348044426|36.618348044426|36.618348044426|36.618348044426|36.618348044426|36.618348044426|36.618348044426|36.618348044426|36.618348044426|36.618348044426|36.618348044426|36.618348044426
02502|943129|/equities/halyard-health|R2000VALUE|-38.581476277752|-38.606451445945|-38.606451445945|-38.711058120074|-39.651676318457|-39.651676318457|-40.311307639336|-41.288834512057|-41.288834512057|-41.998882806537|-41.998882806537|-41.998882806537|-41.998882806537|-41.998882806537|-43.217928502556|-44.083251102762|-45.35416741724|-47.041299241065|-48.030888444052|-48.041541715315|-48.554491939204|39.641184559184|39.641184559184|39.641184559184|39.641184559184|39.641184559184|39.641184559184|39.641184559184|39.641184559184|39.641184559184|39.641184559184|39.641184559184|39.641184559184|39.641184559184|39.641184559184|39.641184559184|39.641184559184|38.214325123754|38.214325123754|38.214325123754|38.214325123754|37.755977563992|37.755977563992|37.755977563992|37.755977563992|36.330530304528|33.386210505875|33.386210505875|31.711900358632|31.286276319772|28.820897274098|28.820897274098|28.820897274098|27.787939262479|26.796601401534|-36.914004631254|-36.914004631254|-36.914004631254|-36.914004631254|-36.914004631254|-36.914004631254|-36.914004631254|-36.914004631254|-36.914004631254|-36.914004631254|-36.914004631254|-36.914004631254|-36.914004631254|-36.914004631254|-36.914004631254|-36.914004631254|-36.914004631254|-36.914004631254|-36.914004631254|-36.914004631254|-36.914004631254|-36.914004631254|-36.914004631254|-36.914004631254|-36.914004631254|-36.914004631254|-36.914004631254|-36.914004631254|-36.914004631254|-36.914004631254|-36.914004631254|-36.914004631254|-36.914004631254|-36.914004631254|-36.914004631254|-36.914004631254|-39.978893089529|-41.076828003191|-42.029809952072|-42.132803387434|-42.401325697138|-42.428360509028|-42.955956405125|-44.602174910927|-45.635954608917|-45.635954608917|-46.322172737122|34.472193753278|34.472193753278|-42.378789769155|-42.378789769155|-42.378789769155|-42.378789769155|-42.378789769155|-42.378789769155|-42.378789769155|-42.378789769155|-42.378789769155|-44.98194510246|-46.573271717238|-46.765300500842|-49.246805091971|-49.246805091971|-49.246805091971|-49.246805091971|-49.246805091971|-49.246805091971|-49.246805091971|-49.246805091971|-49.246805091971|-49.529507420984|-51.7155634281|-51.810377444218|-51.810377444218|-51.810377444218|-51.810377444218|-53.139656232814|-53.139656232814|-53.139656232814|-53.139656232814|-54.231285915353|-55.470871671017|-55.615050506698|-55.615050506698|-55.615050506698|-55.615050506698|-55.615050506698|-55.615050506698|-55.615050506698|-55.615050506698|-55.615050506698|-55.615050506698|-55.831722047711|-59.325801402093|-59.534546048882|-59.534546048882|-59.534546048882|-61.169217594732|-62.874129516404|-67.745143076359|-68.991270220477|-70.426969912536|-72.021631244032|-72.591814044679|60.710205386095|60.710205386095|60.710205386095|60.710205386095|60.710205386095|60.217919585895|56.119912092103|51.989904342109|51.805613156078|51.805613156078|51.805613156078|51.805613156078|51.805613156078|51.805613156078|51.805613156078|51.805613156078|51.208460299966|49.217176085046|47.039085632486|45.49815756074|44.869484437742|44.588315872394|42.83682637127|42.83682637127|42.83682637127|42.83682637127|42.83682637127|42.83682637127|42.83682637127|42.83682637127|42.83682637127|42.83682637127|42.83682637127|42.83682637127|42.83682637127|42.83682637127|42.276154234475|42.276154234475|42.16600556116|41.432679543016|41.432679543016|41.432679543016|41.23849584379|41.23849584379|40.682567392964|40.682567392964|40.682567392964|40.682567392964|40.682567392964|40.682567392964|40.682567392964|40.682567392964|40.682567392964|40.650638046553|40.650638046553|40.472876061654|39.885086366044|38.81842901586|37.357143003394|36.576271885689|36.031414740677|35.887128240355|35.887128240355|35.887128240355|35.887128240355|35.887128240355|35.887128240355|35.887128240355|35.887128240355|35.887128240355|35.887128240355|35.887128240355|35.887128240355|35.887128240355|35.887128240355|35.887128240355|35.887128240355|35.887128240355|35.887128240355|35.887128240355|35.887128240355|35.887128240355|35.887128240355|35.887128240355|35.887128240355|34.14792249654|34.058247438782|32.863782124764|32.863782124764|32.863782124764|32.863782124764|32.709927512139|32.709927512139
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE|24.692171428867|24.692171428867|24.692171428867|24.692171428867|24.692171428867|22.256300023604|-35.727064656881|-35.727064656881|-35.727064656881|-35.727064656881|-35.727064656881|-35.727064656881|-35.727064656881|-35.727064656881|-35.727064656881|-35.727064656881|-35.727064656881|-35.727064656881|-35.727064656881|24.506052715783|24.506052715783|24.506052715783|24.506052715783|24.506052715783|24.506052715783|24.506052715783|24.506052715783|24.506052715783|24.506052715783|24.506052715783|24.506052715783|24.506052715783|24.506052715783|24.506052715783|24.506052715783|24.506052715783|24.506052715783|24.506052715783|24.401064122171|24.401064122171|21.560863202084|21.560863202084|21.560863202084|21.560863202084|21.086513088002|18.614459936104|17.173288283836|-28.457750259185|-28.457750259185|-28.457750259185|-28.457750259185|-28.457750259185|-28.457750259185|-28.457750259185|-28.457750259185|-28.457750259185|-31.024721925285|19.386887988276|19.386887988276|19.386887988276|19.386887988276|19.386887988276|19.386887988276|19.386887988276|19.386887988276|19.386887988276|19.386887988276|19.386887988276|19.386887988276|19.386887988276|19.386887988276|19.386887988276|19.386887988276|19.386887988276|19.386887988276|15.290840529542|13.359067605657|13.359067605657|13.359067605657|10.456764352236|10.20086990643|10.20086990643|10.20086990643|10.20086990643|10.20086990643|10.20086990643|8.6614001199986|8.5106005586282|7.0501119734066|6.4163736797426|-10.846184523771|-10.846184523771|-10.846184523771|-10.846184523771|-10.846184523771|-10.846184523771|-10.846184523771|-10.846184523771|-10.846184523771|-10.846184523771|-10.846184523771|-10.846184523771|-10.846184523771|-10.846184523771|-10.846184523771|-10.846184523771|-10.846184523771|-10.846184523771|-10.846184523771|-10.846184523771|-10.846184523771|-10.846184523771|-10.846184523771|-10.846184523771|-11.158213530879|-11.158213530879|-11.742836990733|-12.347390776043|-12.347390776043|-12.347390776043|-12.347390776043|-12.347390776043|-12.347390776043|-12.347390776043|-12.347390776043|-13.259323311254|-14.211469968607|-14.798855605445|-15.14565251757|-15.14565251757|-15.14565251757|-15.14565251757|-15.14565251757|-15.14565251757|-15.14565251757|-15.14565251757|-15.14565251757|-15.14565251757|-15.14565251757|-15.14565251757|-15.14565251757|-15.14565251757|-15.14565251757|-15.309262416114|-15.309262416114|-15.359179917695|-15.556916439668|-15.658890086819|-15.658890086819|-15.658890086819|-15.658890086819|-15.658890086819|-15.658890086819|-15.658890086819|-15.658890086819|-15.658890086819|-16.438766936912|-17.255041572963|-17.255041572963|-17.255041572963|-17.255041572963|-17.255041572963|-17.255041572963|-17.255041572963|-17.255041572963|-17.255041572963|-17.255041572963|-17.255041572963|-17.448934949675|-17.84096671612|-18.251785135611|-19.517261452525|-19.940845695965|-21.407606460245|-23.522946147556|-23.829186504427|-23.829186504427|-23.829186504427|-24.736337864876|-24.736337864876|-24.736337864876|-24.736337864876|-24.736337864876|-24.736337864876|-24.736337864876|-25.747181005478|-26.975200462341|-29.456001281738||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02504|32360|/equities/opko-health|R2000VALUE|3.4111171877532|3.4111171877532|3.4111171877532|3.4111171877532|3.4111171877532|3.4111171877532|3.4111171877532|3.4111171877532|3.4111171877532|3.4111171877532|3.4111171877532|3.4111171877532|3.4111171877532|3.4111171877532|3.4111171877532|3.4111171877532|3.4111171877532|3.4111171877532|3.4111171877532|3.4111171877532|3.4111171877532|3.4111171877532|3.4111171877532|3.4111171877532|3.4111171877532|3.4111171877532|3.4111171877532|3.4111171877532|3.4111171877532|3.4111171877532|3.4111171877532|3.4111171877532|3.4111171877532|3.4111171877532|3.4111171877532|3.4111171877532|3.4111171877532|3.4040191081|3.2444656322215|-5.3001590157752|-5.3001590157752|-5.3001590157752|-5.3001590157752|-5.3001590157752|-5.3001590157752|-5.3001590157752|-5.3001590157752|-5.3001590157752|-5.3001590157752|-5.3001590157752|-5.3001590157752|-5.3001590157752|-5.3001590157752|-5.3001590157752|-5.3001590157752|-5.3001590157752|-5.3001590157752|-5.4668434621233|-5.5020482144243|-5.6072757466509|-6.0448921740585|3.4835968058825|3.4835968058825|3.4835968058825|3.4835968058825|3.4835968058825|2.5551077305741|2.3670641646856|1.8450712877373|1.3427764638099|1.3427764638099|1.3427764638099|1.3427764638099|1.3427764638099|1.3427764638099|1.0869737978151|-2.5038765814773|-2.5038765814773|-2.5038765814773|-2.5038765814773|-2.5038765814773|-2.5038765814773|1.2275284995335|1.2275284995335|1.2275284995335|1.2275284995335|-2.0171064297593|-2.0171064297593|-2.0171064297593|-2.0171064297593|-2.0171064297593|-2.0171064297593|-2.0171064297593|-2.0171064297593|-2.065118290786|-2.1792818778876|-2.1792818778876|-2.2475353804036|-2.2774811539934|-2.2774811539934|-2.2774811539934|-2.2774811539934|-2.3888964841745|-2.3888964841745|-2.5242886008236|-2.5242886008236|-2.5242886008236|-2.5242886008236|-2.5242886008236|-2.5242886008236|-2.5242886008236|-2.5242886008236|-2.5242886008236|-2.6572698856838|-2.6572698856838|-2.6969665052105|-2.7768030324568|-2.7768030324568|-2.7768030324568|-2.7768030324568|-2.7768030324568|-2.7768030324568|-2.7768030324568|-2.7768030324568|-2.793151910289|-2.793151910289|-2.9818353533567|-3.035372634709|-3.3165252561703|-3.3711391947153|-3.4257101903892|-3.5369001373689|-3.7051668812876|-3.7974076988571|-3.8543418780822|-3.9410393007325|-3.9410393007325|-4.1583770654518|-4.2640301145799|-4.430866801925|-4.5281853148092|-4.8208346551785|-4.8208346551785|-4.8208346551785|-4.8208346551785|-4.8208346551785|-4.8208346551785|-4.8208346551785|-4.8208346551785|-5.1270386583418|-5.4179180236032|-5.4179180236032|-5.4637979104972|-5.4674049173399|-5.4674049173399|-5.4674049173399|-5.4674049173399|-5.862907957448|-5.862907957448|-5.862907957448|-6.2715644565042|-6.5407585850979|-6.5407585850979|4.0997203882024|4.0997203882024|4.0997203882024|4.0997203882024|4.0997203882024|4.0997203882024|4.0997203882024|4.0997203882024|3.9074671594616|3.2888026070061|3.0198030285772|2.8914477883375|2.7560529243721|2.6100716834917|2.6100716834917|2.6100716834917|2.6100716834917|2.2973020215447|-4.3691090058822|-4.3801211595026|-4.4783285119758|-4.4783285119758|-4.6353650334396|-4.7276278075154|-4.9450337999908|-4.9450337999908|-4.9450337999908|-4.9450337999908|-5.2062597135535|-5.4927886039936|-5.7308759855919|-6.0344649194762|-6.0344649194762|-6.0344649194762|-6.3400163252138|-6.4355737985265|-6.4528599117742|-6.5387333073601|-6.6464128274754|-6.6464128274754|-6.6464128274754|-6.6464128274754|-6.8593473985278|-7.7000266360742|-7.7000266360742|-7.7000266360742|-7.7000266360742|-7.7000266360742|-7.7000266360742|-7.7000266360742|-7.7000266360742|-7.7000266360742|-7.7200296242483|-7.7376540658218|-7.7376540658218|-7.766615522939|-7.948461573475|-7.9510685527252|-7.9573847688174|-7.9573847688174|-7.9573847688174|-8.2595941663822|-8.3050453916117|-8.3050453916117|-8.3050453916117|-8.3645620599849|-8.3645620599849|-8.4139577299867|-8.8927309149409|-9.1108122527494|-9.4316454675972|-9.4316454675972|-9.4316454675972|-9.7046059797406|-9.9987289850579|-10.201847662358|-10.201847662358|-10.201847662358|-10.201847662358|-10.418719518879|-10.652919070355|-10.652919070355|-10.652919070355|-10.975465527763|-11.091073079893|-11.595636416353|-12.09320757221|-12.155119443721|-13.631688039376
02505|16632|/equities/mesa-laboratories|R2000VALUE|263.53250095071|263.53250095071|263.53250095071|263.53250095071|263.53250095071|250.96070165555|250.96070165555|250.96070165555|250.96070165555|250.96070165555|250.96070165555|250.96070165555|250.96070165555|-288.47586420593|-288.47586420593|-288.47586420593|-288.47586420593|-288.47586420593|-288.47586420593|-288.47586420593|-288.47586420593|-288.47586420593|-288.52317702568|-292.29166640032|-292.29166640032|-292.29166640032|-292.29166640032|-292.29166640032|-292.29166640032|-295.39517803975|-298.01380561003|245.16822099983|245.16822099983|245.16822099983|245.16822099983|245.16822099983|245.16822099983|245.16822099983|245.16822099983|245.16822099983|245.16822099983|237.97447936071|234.12428587822|232.58918591503|229.36208731643|229.36208731643|229.36208731643|229.36208731643|229.36208731643|228.43784271587|228.43784271587|228.43784271587|228.43784271587|228.43784271587|217.55538872998|-282.89198998621|-282.89198998621|-282.89198998621|-282.89198998621|-282.89198998621|-282.89198998621|-282.89198998621|-282.89198998621|-282.89198998621|-282.89198998621|-282.89198998621|-282.89198998621|-282.89198998621|-282.89198998621|-282.89198998621|-282.89198998621|-282.89198998621|-282.89198998621|-282.89198998621|-282.89198998621|-282.89198998621|-282.89198998621|-282.89198998621|-282.89198998621|-282.89198998621|-282.89198998621|-282.89198998621|-282.89198998621|-282.89198998621|-282.89198998621|221.54126663785|221.54126663785|221.54126663785|221.54126663785|221.54126663785|220.74387275561|220.74387275561|211.00763015597|-262.1296102548|-262.1296102548|-262.1296102548|-262.1296102548|-262.1296102548|-262.1296102548|-262.1296102548|-262.1296102548|-262.1296102548|-262.1296102548|-262.1296102548|-262.1296102548|-262.1296102548|-262.1296102548|-262.1296102548|-262.1296102548|-262.1296102548|-262.1296102548|-262.1296102548|-262.1296102548|-262.1296102548|-262.1296102548|-262.1296102548|-262.1296102548|-262.1296102548|-262.1296102548|-262.1296102548|-262.1296102548|-262.1296102548|-262.1296102548|-262.1296102548|-262.76204808582|214.52380408075|214.52380408075|214.52380408075|214.52380408075|204.20366794563|196.61476191248|196.61476191248|196.61476191248|196.61476191248|196.61476191248|196.61476191248|196.61476191248|196.61476191248|196.61476191248|193.30973454279|192.48100896193|190.22612259469|182.23540785667|176.53489836451|171.35155570503|167.66235005143|167.66235005143|167.66235005143|167.66235005143|167.66235005143|167.66235005143|167.66235005143|167.66235005143|167.66235005143|167.66235005143|167.66235005143|167.66235005143|167.66235005143|167.66235005143|167.66235005143|167.66235005143|167.66235005143|167.66235005143|167.66235005143|167.66235005143|167.66235005143|167.66235005143|167.66235005143|167.66235005143|167.66235005143|167.66235005143|167.66235005143|167.66235005143|154.88821746394|154.88821746394|147.11802367684|134.69034491111|129.96153035767|129.96153035767|129.96153035767|129.96153035767|124.66553682907|124.66553682907|113.63568052372|113.63568052372|-156.48719707373|-156.48719707373|-156.48719707373|-156.48719707373|-156.48719707373|-156.48719707373|-156.48719707373|-156.48719707373|-156.48719707373|-156.48719707373|-156.48719707373|-156.48719707373|-156.48719707373|-156.48719707373|-159.8324406505|-163.37774019743|-163.37774019743|-163.37774019743|-165.98482312654|-166.59268496329|-166.59268496329|-177.61536622372|129.44959613651|124.75883877907|-157.76114599496|-157.76114599496|-157.76114599496|-157.76114599496|-157.76114599496|-157.76114599496|-157.76114599496|-157.76114599496|-157.76114599496|-160.91173704233|-167.79308232297|133.22125235822|133.22125235822|133.22125235822|133.22125235822|133.22125235822|133.22125235822|133.22125235822|133.22125235822|133.22125235822|133.22125235822|125.62749980584|119.87999691953|119.87999691953|117.94804190399|117.94804190399|115.51617642245|108.13353030772|102.82781545421|102.40674662081|102.40674662081|102.40674662081|102.40674662081|102.40674662081|101.96041260865|101.96041260865|101.96041260865|101.96041260865|101.96041260865|101.96041260865|101.96041260865|101.96041260865|101.96041260865
02506|21107|/equities/deluxe-corp|R2000VALUE|-43.999834241305|-43.999834241305|-43.999834241305|-43.999834241305|-43.999834241305|-45.130371718312|-47.324854167197|38.292136211807|38.292136211807|38.292136211807|38.292136211807|38.292136211807|38.292136211807|38.292136211807|38.292136211807|38.292136211807|38.292136211807|38.292136211807|38.292136211807|38.292136211807|37.049597443932|36.278251071426|36.278251071426|36.278251071426|36.278251071426|35.190556627349|33.635062224154|33.14062479523|33.039028575985|31.203920818002|31.104964357138|31.104964357138|30.683727109711|30.683727109711|30.683727109711|28.544974896952|27.861084193703|25.23318973529|25.23318973529|24.488546117011|23.346717127896|-32.08977487018|-32.08977487018|-32.08977487018|-32.08977487018|-32.08977487018|-32.08977487018|-32.08977487018|-32.08977487018|-32.08977487018|-32.08977487018|-32.08977487018|-33.327312703567|-33.327312703567|-33.327312703567|-33.327312703567|-33.327312703567|-33.327312703567|-33.327312703567|-33.327312703567|-33.327312703567|-33.327312703567|-33.327312703567|-33.327312703567|-33.327312703567|-33.327312703567|-33.427569119618|-34.277855043594|-35.144489960346|-35.144489960346|-35.144489960346|-35.144489960346|-35.144489960346|-35.144489960346|-35.144489960346|-35.714655245315|-36.080518370931|-36.080518370931|-36.080518370931|-36.080518370931|-36.080518370931|-36.080518370931|-36.080518370931|-36.080518370931|-38.675021416683|-41.625024114205|-45.415108665442|-47.830399602227|-50.357666750277|42.737647878121|42.737647878121|42.737647878121|42.737647878121|42.737647878121|42.737647878121|42.737647878121|42.327725787728|42.327725787728|42.327725787728|42.327725787728|41.741255080647|41.741255080647|41.741255080647|41.741255080647|41.162506831958|40.049022691757|40.049022691757|40.049022691757|40.049022691757|40.049022691757|39.920580565168|-47.243953030567|-47.243953030567|-47.243953030567|-47.243953030567|-47.243953030567|-47.243953030567|-47.243953030567|-47.243953030567|-47.243953030567|-47.243953030567|-47.243953030567|-47.243953030567|-47.243953030567|-47.243953030567|-47.243953030567|-48.696615741496|-49.542906811772|40.072101977186|40.072101977186|40.072101977186|40.072101977186|40.072101977186|40.072101977186|40.072101977186|40.072101977186|40.072101977186|40.072101977186|40.072101977186|40.072101977186|39.100669439984|-49.117027061713|-49.117027061713|-49.117027061713|-49.117027061713|-49.117027061713|-49.117027061713|-49.117027061713|-50.930586039503|-54.713982886164|-58.832237485463|-58.832237485463|-58.832237485463|-58.862375609416|-58.862375609416|-58.862375609416|-59.285556546337|-60.769508511365|-61.728343494005|-63.584268683932|-64.518658931782|-64.518658931782|-66.248285620003|-67.404208016163|-67.672230759446|-67.672230759446|-67.672230759446|-68.44469943663|-69.151889331037|-73.812378890972|-74.0159736294|-75.191641028109|-75.432373240461|-76.23569594806|-77.350218364327|-77.609279222362|-77.609279222362|-78.119201628226|-79.69466820454|-80.465473797433|-80.465473797433|-80.465473797433|69.635437665009|69.635437665009|69.635437665009|69.635437665009|69.635437665009|69.635437665009|69.635437665009|69.635437665009|69.635437665009|69.635437665009|69.635437665009|69.635437665009|69.635437665009|69.635437665009|69.635437665009|69.408258952061|68.698622956717|68.643469985816|67.868022053874|67.318007378929|67.318007378929|67.318007378929|67.318007378929|67.318007378929|67.318007378929|67.318007378929|67.318007378929|67.318007378929|67.318007378929|67.318007378929|67.318007378929|67.318007378929|67.318007378929|67.318007378929|67.318007378929|67.318007378929|67.318007378929|67.318007378929|67.318007378929|67.318007378929|67.318007378929|67.318007378929|67.318007378929|67.318007378929|67.318007378929|67.318007378929|67.318007378929|67.318007378929|67.318007378929|67.318007378929|67.318007378929|67.318007378929|67.318007378929|67.318007378929|67.318007378929|67.318007378929|67.318007378929|67.318007378929|67.318007378929|67.318007378929|67.318007378929|67.318007378929|66.425005706541|64.721130014927|64.721130014927|64.721130014927|63.631816044418|63.352542789014|63.352542789014|63.352542789014
02507|21077|/equities/la-z-boy-inc|R2000VALUE|-40.105887527908|-40.145387141401|-40.179883209758|-40.179883209758|-40.179883209758|-40.179883209758|-41.183481869756|-41.970392911732|-41.970392911732|-41.970392911732|-41.970392911732|-41.970392911732|-42.032103557387|-42.186783069813|-43.7609420821|35.9092904246|35.9092904246|35.9092904246|35.9092904246|35.9092904246|35.9092904246|35.9092904246|35.9092904246|35.9092904246|35.9092904246|35.477778074459|35.477778074459|35.477778074459|35.477778074459|35.477778074459|35.477778074459|35.477778074459|35.477778074459|35.477778074459|35.477778074459|35.477778074459|35.477778074459|35.477778074459|35.477778074459|35.477778074459|35.477778074459|32.900747702097|32.900747702097|32.060831305688|31.592590382039|30.989856453734|30.989856453734|30.989856453734|30.989856453734|29.819841936779|29.077202179076|29.077202179076|29.077202179076|27.703559400904|26.42622831383|25.531559795546|25.531559795546|25.531559795546|25.479245757761|25.479245757761|25.479245757761|25.256385167111|23.798206682194|21.400228998383|19.836088204075|19.054776747679|18.576651237248|18.13452126718|18.13452126718|18.13452126718|18.13452126718|18.13452126718|17.790024092202|-28.42573388291|-28.42573388291|-28.42573388291|-28.42573388291|-28.42573388291|-28.42573388291|-28.42573388291|-28.42573388291|-28.42573388291|-28.42573388291|-28.42573388291|-32.107153820468|-35.158560037032|-36.177150506964|-36.177150506964|-36.177150506964|-36.177150506964|-36.561833561781|30.716882027677|30.716882027677|30.716882027677|30.716882027677|30.716882027677|30.716882027677|30.716882027677|30.716882027677|30.716882027677|30.716882027677|30.716882027677|30.445149198165|29.997385836299|29.614318477507|28.78461583655|28.78461583655|28.78461583655|28.78461583655|28.78461583655|28.78461583655|28.78461583655|28.78461583655|28.78461583655|28.78461583655|28.78461583655|28.78461583655|28.78461583655|28.78461583655|28.78461583655|28.78461583655|28.78461583655|28.78461583655|28.78461583655|28.78461583655|28.78461583655|28.78461583655|28.78461583655|28.78461583655|28.78461583655|28.78461583655|28.78461583655|28.559077979707|28.559077979707|28.559077979707|28.559077979707|28.559077979707|28.559077979707|28.559077979707|27.028420820924|-33.138411195044|-33.138411195044|-33.138411195044|-33.138411195044|-33.138411195044|-33.138411195044|-33.138411195044|-33.138411195044|-33.138411195044|-33.271013002665|-33.853999821867|-33.853999821867|-33.853999821867|-33.853999821867|-33.853999821867|-33.853999821867|-33.853999821867|-33.853999821867|-34.783610362174|28.238751061949|28.238751061949|28.238751061949|28.238751061949|28.238751061949|28.238751061949|28.238751061949|27.936602318849|27.936602318849|27.936602318849|27.936602318849|27.936602318849|27.936602318849|27.936602318849|27.936602318849|27.936602318849|27.936602318849|27.561501834752|27.184264568482|27.184264568482|27.184264568482|27.184264568482|27.184264568482|27.184264568482|27.184264568482|27.184264568482|27.184264568482|27.184264568482|27.184264568482|27.184264568482|27.184264568482|27.184264568482|27.184264568482|27.184264568482|27.184264568482|27.184264568482|27.184264568482|27.184264568482|27.184264568482|27.184264568482|27.184264568482|27.184264568482|27.184264568482|27.184264568482|25.02973768887|-30.60865274116|-30.60865274116|-30.60865274116|-30.60865274116|-30.60865274116|-30.60865274116|-30.60865274116|-30.60865274116|-30.60865274116|-30.60865274116|-30.60865274116|-30.60865274116|-30.60865274116|-34.684613711797|28.398933296228|28.398933296228|28.398933296228|27.973814731201|27.265351460334|26.87228894315|26.87228894315|26.87228894315|26.265616850457|26.265616850457|26.265616850457|26.265616850457|26.265616850457|26.265616850457|26.265616850457|26.265616850457|26.265616850457|26.265616850457|26.265616850457|26.265616850457|26.265616850457|26.265616850457|26.265616850457|26.265616850457|26.265616850457|26.265616850457|26.265616850457|26.265616850457|26.265616850457|26.265616850457|26.265616850457|26.265616850457|26.265616850457|26.265616850457
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|-41.980009375412|-41.980465410805|-41.980465410805|-41.980465410805|-41.980465410805|-42.099682170657|-42.939093093637|-44.272323057126|-45.171471936913|-46.013302334384|33.674388222227|33.674388222227|33.674388222227|33.674388222227|33.674388222227|33.674388222227|33.674388222227|33.674388222227|33.674388222227|33.674388222227|33.674388222227|33.674388222227|32.097201878035|32.097201878035|32.097201878035|32.097201878035|32.097201878035|32.097201878035|32.097201878035|32.097201878035|32.097201878035|32.097201878035|32.097201878035|30.185621987405|30.185621987405|27.493467077748|26.256603518474|26.256603518474|26.256603518474|26.256603518474|24.79955958365|22.396177387222|20.957418653683|20.844837638719|20.844837638719|20.550932218612|19.093680678549|19.093680678549|17.470711931854|-24.776379946779|-24.776379946779|-24.776379946779|-25.382922044408|-26.057135015739|-26.730598092095|-26.730598092095|-27.180109474412|-29.020399170177|-29.531278059501|-30.989197542953|-31.196885959625|-32.196006024678|-34.209057340896|-34.209057340896|-34.235225032495|-34.235225032495|-34.235225032495|-34.235225032495|-34.235225032495|-34.235225032495|-34.235225032495|-34.235225032495|-34.235225032495|-34.235225032495|-34.235225032495|-34.235225032495|-34.955129364558|-34.955129364558|-34.955129364558|-34.955129364558|-34.955129364558|-34.955129364558|-34.955129364558|-35.860698995135|-40.745775974616|-48.319752151021|-50.436946690357|-52.103499483598|-52.103499483598|-52.103499483598|-52.103499483598|-53.762774652389|43.207702457843|43.207702457843|43.207702457843|43.207702457843|43.207702457843|43.207702457843|42.694720254141|42.694720254141|42.694720254141|42.694720254141|42.694720254141|42.694720254141|42.694720254141|42.694720254141|42.694720254141|42.694720254141|42.694720254141|42.694720254141|40.308158555288|40.308158555288|40.308158555288|40.308158555288|40.308158555288|40.308158555288|40.308158555288|40.308158555288|40.308158555288|40.308158555288|40.308158555288|40.308158555288|40.308158555288|40.308158555288|40.308158555288|40.308158555288|40.308158555288|40.308158555288|40.308158555288|40.308158555288|40.308158555288|39.713274071237|38.790038079709|37.063377983802|36.969539220518|36.969539220518|36.969539220518|36.969539220518|36.969539220518|35.39726464769|34.172128227251|33.562253875751|33.192502466858|-46.832293914656|-46.832293914656|-46.832293914656|-46.832293914656|-46.832293914656|-48.469494527026|-51.089160382134|-53.479707031317|-53.479707031317|-53.85232806743|-55.695264769272|-56.592300050882|-56.592300050882|-60.959777427412|49.699102838488|49.699102838488|49.699102838488|49.699102838488|49.22122516417|49.10499927503|49.10499927503|49.10499927503|48.603216562534|48.603216562534|48.603216562534|48.603216562534|48.603216562534|48.603216562534|48.603216562534|48.603216562534|48.603216562534|48.603216562534|48.603216562534|48.603216562534|48.603216562534|48.377739175453|46.764155741416|45.248506303057|42.230006477816|40.490563151553|-53.954737238974|-53.954737238974|-53.954737238974|-53.954737238974|-55.419820768691|45.590143038444|45.590143038444|45.590143038444|45.590143038444|45.590143038444|45.590143038444|45.590143038444|45.590143038444|45.590143038444|45.141269288254|44.919188801659|44.301220784233|44.301220784233|42.792466571646|42.728401523543|42.728401523543|42.728401523543|42.728401523543|42.728401523543|42.728401523543|42.728401523543|42.112724257523|41.777135797137|41.048485380404|37.87776142358|34.813900801862|32.189332164354|32.112077458193|32.112077458193|31.988560538927|31.988560538927|31.988560538927|31.988560538927|31.96589844337|31.96589844337|31.96589844337|31.96589844337|31.96589844337|31.96589844337|31.96589844337|31.96589844337|31.96589844337|31.96589844337|31.96589844337|31.96589844337|31.96589844337|31.96589844337|31.96589844337|31.96589844337|31.96589844337|31.96589844337|31.96589844337|31.96589844337|31.96589844337|31.96589844337|31.96589844337|31.96589844337|31.952665886514|31.186294539364|-41.898430513747|-41.898430513747|-41.898430513747|-41.898430513747|-41.898430513747
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|-118.7044848611|-118.7044848611|-118.7044848611|-128.88053546239|-136.50725889525|-137.9414031806|-147.44155373202|-148.11235843016|-148.11235843016|-148.11235843016|-148.11235843016|-148.11235843016|-148.11235843016|-148.11235843016|-148.11235843016|-149.92742062957|-149.92742062957|-149.92742062957|-149.92742062957|-149.92742062957|-149.92742062957|-149.92742062957|-149.92742062957|-149.92742062957|-153.16268689269|-164.38742867702|-181.43936836712|-194.43373786658|-194.43373786658|-200.81563038888|-200.81563038888|-200.81563038888|-200.81563038888|-200.81563038888|-200.81563038888|-200.81563038888|-200.81563038888|-200.81563038888|-200.81563038888|-200.81563038888|-205.25020544105|-205.25020544105|-213.06911661419|-226.33679710265|-235.58532943589|-256.42103927148|-256.42103927148|-256.42103927148|-256.42103927148|-256.42103927148|-257.03892736979|-264.93213897886|-282.54237976275|-290.63910488418|-290.63910488418|-290.63910488418|-290.63910488418|-290.63910488418|-290.63910488418|-300.5854089981|119.05391351171|119.05391351171|119.05391351171|119.05391351171|119.05391351171|119.05391351171|119.05391351171|119.05391351171|119.05391351171|119.05391351171|60.943802820056|60.943802820056|60.943802820056|60.943802820056|60.943802820056|47.006819255971|47.006819255971|47.006819255971|47.006819255971|47.006819255971|47.006819255971|47.006819255971|47.006819255971|47.006819255971|47.006819255971|47.006819255971|35.16561221259|35.16561221259|35.16561221259|35.16561221259|35.16561221259|29.572901610723|26.804751149171|26.804751149171|26.804751149171|26.804751149171|22.054189513517|-36.983171979397|-36.983171979397|-36.983171979397|-36.983171979397|-36.983171979397|-36.983171979397|-36.983171979397|-36.983171979397|-36.983171979397|-36.983171979397|-36.983171979397|-37.801381492074|-37.801381492074|-37.801381492074|-37.801381492074|-39.161535156497|-41.279483676761|-41.552759250898|-45.096399820402|-45.62228187375|-45.62228187375|-45.62228187375|-45.62228187375|-45.62228187375|-45.62228187375|-45.62228187375|-45.62228187375|-46.038091487937|-50.726100307099|-55.198335176698|-57.384816176352|-59.198542909244|-59.198542909244|-59.198542909244|-59.198542909244|-59.198542909244|-59.198542909244|-59.198542909244|-59.198542909244|-59.198542909244|-61.296158821957|-63.460174807329|-65.331306519794|-68.111241303354|-68.111241303354|-68.111241303354|-68.111241303354|-68.111241303354|-68.111241303354|-68.111241303354|-68.111241303354|-74.118557358748|48.985569868783|48.985569868783|48.985569868783|48.985569868783|48.985569868783|48.985569868783|48.985569868783|48.985569868783|48.985569868783|48.985569868783|48.985569868783|48.061647463315|48.061647463315|48.061647463315|48.061647463315|43.951828904145|-63.012269831318|-63.012269831318|-63.012269831318|-63.012269831318|-63.932663602176|-63.932663602176|-63.932663602176|-63.932663602176|-63.932663602176|-67.709625953373|-68.709230218008|-68.709230218008|-68.709230218008|-68.709230218008|-68.709230218008|-68.709230218008|-68.709230218008|-68.709230218008|-68.709230218008|-68.709230218008|-68.709230218008|-68.709230218008|-68.709230218008|-68.709230218008|-68.709230218008|-68.709230218008|-69.036450220541|-69.036450220541|-69.036450220541|-69.036450220541|-69.036450220541|-69.036450220541|-69.036450220541|-69.036450220541|-69.036450220541|-71.255166611623|-73.371074660565|-74.832550454962|-77.327094991546|-77.327094991546|-77.565662127447|-84.23740210104|-89.357115581831|-91.809015515999|-92.026293969856|-92.026293969856|-92.026293969856|-92.026293969856|-92.026293969856|-92.026293969856|-92.026293969856|-92.026293969856|-92.026293969856|-92.186971903627|-94.057163928156|-94.348627432856|-99.202478577332|70.486027817078|70.486027817078|70.486027817078|70.486027817078|70.486027817078|70.486027817078|70.486027817078|-95.901982790965|-95.901982790965|-95.901982790965|-95.901982790965|-95.901982790965|-95.901982790965|-95.901982790965|-95.950906893689|-95.950906893689|-95.950906893689|-95.950906893689|-100.79949804121|-100.79949804121|-100.79949804121|-100.79949804121|-100.79949804121|-100.79949804121|-100.79949804121|-100.79949804121|-106.80384620885|-110.44779250092|-110.44779250092|-110.44779250092
02510|16925|/equities/eplus-inc|R2000VALUE|46.09334726872|46.09334726872|46.09334726872|46.09334726872|46.09334726872|46.09334726872|46.09334726872|45.385248084222|44.118886836541|42.807893629618|41.278282106124|41.278282106124|41.278282106124|41.278282106124|41.278282106124|41.278282106124|41.278282106124|41.278282106124|41.278282106124|41.278282106124|41.278282106124|41.278282106124|41.278282106124|41.278282106124|41.278282106124|41.278282106124|41.278282106124|41.278282106124|41.278282106124|41.278282106124|41.278282106124|41.278282106124|40.842259023149|38.188898719636|37.515294913234|37.515294913234|37.515294913234|37.515294913234|37.515294913234|37.515294913234|37.237411794598|36.161291026997|34.992878489945|34.354948208567|34.058237985619|34.058237985619|33.929570255288|33.14841149649|31.37642980506|30.978843618113|30.978843618113|30.978843618113|30.978843618113|30.978843618113|-39.250727352799|-39.250727352799|-39.250727352799|-39.250727352799|-39.250727352799|-39.250727352799|-39.250727352799|-39.250727352799|-39.250727352799|-39.250727352799|-39.250727352799|-39.250727352799|-39.250727352799|-39.250727352799|-39.250727352799|-39.250727352799|-39.250727352799|-39.250727352799|-39.250727352799|-39.250727352799|-39.250727352799|-39.250727352799|-39.250727352799|-39.250727352799|-39.250727352799|-39.250727352799|-39.250727352799|-39.250727352799|-39.250727352799|-39.250727352799|-42.597197092574|35.982613296893|35.982613296893|35.982613296893|35.982613296893|35.982613296893|35.982613296893|35.982613296893|35.952903663214|35.405449031786|34.946473609022|34.946473609022|34.655824423214|34.655824423214|34.655824423214|34.655824423214|34.655824423214|34.655824423214|34.655824423214|-42.937484088468|-42.937484088468|-42.937484088468|-42.937484088468|-42.937484088468|-42.937484088468|-42.937484088468|-42.937484088468|-42.937484088468|-42.937484088468|-42.937484088468|-42.937484088468|-42.937484088468|-42.937484088468|-42.937484088468|-42.937484088468|-42.937484088468|-42.937484088468|-42.937484088468|-44.287761598746|-45.199392655651|-45.199392655651|-46.721271041544|-51.175023930505|39.105196803747|39.105196803747|39.105196803747|38.343273632988|38.149745403909|37.976386850833|36.772511395877|36.534545685249|36.534545685249|36.534545685249|36.534545685249|36.534545685249|36.534545685249|33.80810650344|-44.678647017074|-44.678647017074|-44.678647017074|-44.678647017074|-44.678647017074|-44.678647017074|-45.081552902407|-45.926645296091|-46.777372379297|-48.3811811884|-48.3811811884|-48.3811811884|-49.302978776092|-50.921588017446|-50.921588017446|-50.921588017446|-51.265354930008|-51.265354930008|-53.657108318634|43.855512152882|43.855512152882|43.855512152882|43.493623215591|43.365136948598|43.157538000875|43.157538000875|43.157538000875|43.157538000875|43.157538000875|42.552819534732|42.014246089142|40.725284939006|40.725284939006|40.725284939006|39.608510102381|38.911399088027|37.036658558011|-45.276538086818|-45.276538086818|-45.276538086818|-45.276538086818|-45.276538086818|-45.276538086818|-45.276538086818|-45.276538086818|-45.276538086818|-45.276538086818|-45.276538086818|-45.276538086818|-45.276538086818|-45.276538086818|-45.276538086818|-45.276538086818|-45.276538086818|-45.276538086818|-45.276538086818|-45.276538086818|-45.276538086818|-46.355877135513|-46.596654196084|-46.596654196084|-46.596654196084|-46.596654196084|-46.596654196084|-46.596654196084|-46.596654196084|-52.275446436472|41.108678262329|41.108678262329|41.108678262329|40.32908632236|38.244817330631|36.663686940176|36.630789160573|36.630789160573|36.630789160573|36.630789160573|36.630789160573|36.630789160573|36.630789160573|35.198098897762|34.741122789132|34.741122789132|34.741122789132|34.741122789132|34.741122789132|34.741122789132|34.741122789132|34.251939529564|32.416043116413|32.156715209575|31.815794846848|31.080050465613|30.081999881565|28.723068257091|28.723068257091|28.723068257091|28.723068257091|28.109097352058|28.109097352058|28.109097352058|28.109097352058|26.741357978219|25.921648537709|25.569886670723|24.885005261369|24.885005261369|24.885005261369|24.885005261369|24.885005261369|24.885005261369
02511|32380|/equities/air-transport-service|R2000VALUE|21.892087085574|21.892087085574|21.892087085574|21.892087085574|21.892087085574|21.892087085574|21.892087085574|21.892087085574|21.735651448401|21.461890912754|-27.156640926333|-27.156640926333|-27.156640926333|-27.156640926333|-27.511532861181|-27.511532861181|-28.525664415832|-28.914470662536|-30.239918803574|-30.439071701635|-30.439071701635|-30.461745949441|-31.132217535105|-32.187513811419|25.349155561474|25.349155561474|25.349155561474|25.349155561474|25.349155561474|25.349155561474|25.349155561474|25.349155561474|25.349155561474|25.349155561474|25.349155561474|25.349155561474|25.349155561474|25.349155561474|25.349155561474|25.349155561474|25.349155561474|25.349155561474|25.349155561474|25.0946239281|24.710004361504|24.658893726528|24.562152589618|24.562152589618|24.017392173144|23.618402728831|23.618402728831|23.618402728831|23.618402728831|22.101002756529|21.698358653715|21.698358653715|21.698358653715|21.698358653715|21.698358653715|21.698358653715|21.698358653715|21.698358653715|21.698358653715|19.933732269793|18.461369036071|18.412076418524|17.942861708143|16.753180883702|15.237700354586|15.133702995043|15.133702995043|15.133702995043|15.133702995043|14.346337267272|13.783985928818|13.102668019632|13.102668019632|-21.387397826984|-21.387397826984|-21.387397826984|-21.387397826984|-21.387397826984|-21.387397826984|-21.387397826984|-21.387397826984|-23.803219333042|-23.975799470863|20.207593140779|20.207593140779|20.207593140779|20.207593140779|20.207593140779|20.207593140779|20.207593140779|20.207593140779|20.207593140779|20.207593140779|20.207593140779|20.207593140779|20.207593140779|19.101208247276|-24.203904019949|-24.203904019949|-24.203904019949|-24.203904019949|-24.203904019949|-24.203904019949|-24.203904019949|-24.203904019949|-24.203904019949|-24.203904019949|-24.203904019949|-24.203904019949|-24.89156030191|-25.195623011202|-26.163454783335|-26.163454783335|-26.163454783335|-26.163454783335|-26.163454783335|-26.163454783335|-26.163454783335|-26.163454783335|-26.163454783335|-26.163454783335|-26.163454783335|-26.163454783335|-26.163454783335|-26.163454783335|-26.163454783335|-26.163454783335|-26.163454783335|-26.163454783335|-26.163454783335|-26.163454783335|-26.163454783335|-26.163454783335|20.703957684716|20.703957684716|20.703957684716|19.644952173454|19.241057364392|18.698714240892|18.698714240892|18.379632085013|17.463252696117|-23.039209189844|-23.039209189844|-23.039209189844|-23.039209189844|-23.357733001126|-23.796925374549|-24.189616649991|-24.336930241459|-24.642965184321|-24.642965184321|-24.642965184321|-24.642965184321|-24.642965184321|-24.642965184321|-24.642965184321|-24.642965184321|-24.642965184321|-24.642965184321|-24.744596438303|-24.744596438303|-24.744596438303|-24.930737116032|-24.930737116032|-24.930737116032|-24.930737116032|-24.930737116032|-24.930737116032|-24.930737116032|-24.930737116032|-24.930737116032|-24.930737116032|-24.930737116032|-24.930737116032|-24.930737116032|-24.930737116032|-24.930737116032|-25.500397366608|-26.1777000593|21.658520369677|21.658520369677|21.658520369677|21.658520369677|21.658520369677|21.658520369677|21.658520369677|21.658520369677|21.658520369677|21.658520369677|21.658520369677|21.658520369677|20.842800304788|20.610618707845|20.610618707845|20.610618707845|20.610618707845|20.610618707845|20.610618707845|20.610618707845|20.610618707845|20.610618707845|20.610618707845|20.610618707845|20.610618707845|20.610618707845|20.610618707845|20.610618707845|20.610618707845|20.610618707845|20.610618707845|20.610618707845|20.610618707845|20.610618707845|20.610618707845|20.610618707845|20.610618707845|19.80013150342|19.335276685946|19.335276685946|19.335276685946|19.335276685946|19.335276685946|19.335276685946|19.335276685946|19.335276685946|19.335276685946|18.836927126947|18.836927126947|16.640697160366|15.37494083577|14.10937771459|14.017192272885|14.017192272885|14.017192272885|14.017192272885|14.017192272885|14.017192272885|14.017192272885|13.917435439145|13.746040326263|13.61212322866|13.61212322866|13.61212322866|13.61212322866|13.61212322866|13.61212322866|13.61212322866
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|23.155676996828|22.108574297826|-31.468478004672|-31.468478004672|-31.468478004672|-31.468478004672|-31.468478004672|-31.468478004672|-31.468478004672|-31.468478004672|-32.494419195628|25.602468117906|25.602468117906|25.602468117906|25.602468117906|25.602468117906|25.602468117906|25.602468117906|25.602468117906|23.82824284151|23.460683512053|23.460683512053|23.460683512053|23.460683512053|23.460683512053|23.460683512053|23.460683512053|23.460683512053|23.460683512053|23.460683512053|23.460683512053|23.460683512053|23.460683512053|23.460683512053|23.460683512053|23.460683512053|23.460683512053|22.903497018148|22.903497018148|21.646596897233|20.81677297816|18.511692939703|17.796325403787|17.46882053248|17.46882053248|17.46882053248|17.46882053248|17.46882053248|17.46882053248|17.46882053248|17.46882053248|17.46882053248|17.46882053248|17.46882053248|17.46882053248|17.46882053248|17.46882053248|17.46882053248|17.46882053248|17.46882053248|17.46882053248|17.46882053248|17.46882053248|17.46882053248|17.46882053248|17.46882053248|17.46882053248|17.113186959727|17.113186959727|17.113186959727|17.113186959727|17.113186959727|17.113186959727|17.113186959727|16.637985896516|15.296155140046|15.296155140046|13.538505842558|-22.886190809388|-22.886190809388|-22.886190809388|-22.886190809388|-22.886190809388|-22.886190809388|-22.886190809388|-25.076878774585|-27.78319924454|-28.88022203556|-28.985138517732|-28.985138517732|-29.224507868416|-29.521687993484|-29.521687993484|-29.521687993484|-29.521687993484|-29.521687993484|-29.521687993484|-29.521687993484|-29.918088729105|-29.918088729105|-29.918088729105|-30.354653366099|-32.964037942459|-32.964037942459|-32.964037942459|-32.964037942459|-33.242820474361|-34.172577775027|-34.602807626333|-34.602807626333|-34.602807626333|-34.602807626333|-34.602807626333|-35.101452943579|-36.684391574612|-39.097102673574|-40.135064105099|-40.135064105099|-40.255627927852|-40.704744861505|-40.704744861505|-40.704744861505|-40.704744861505|-41.183265377442|-41.183265377442|-42.893072845053|-44.323969259871|-45.409454162924|-45.409454162924|-45.409454162924|-45.409454162924|-45.409454162924|-45.409454162924|-45.409454162924|-45.409454162924|-46.308210561148|-46.308210561148|-46.308210561148|-46.308210561148|-46.308210561148|-46.308210561148|-46.308210561148|-46.308210561148|-46.308210561148|-46.308210561148|-46.308210561148|-46.308210561148|-46.308210561148|-49.724957569298|-51.893234579494|-55.116870459447|-55.116870459447|-55.116870459447|-56.381630107368|43.971487871373|43.971487871373|43.971487871373|43.971487871373|43.971487871373|43.971487871373|43.971487871373|43.971487871373|43.971487871373|43.971487871373|43.971487871373|43.971487871373|43.971487871373|43.971487871373|43.971487871373|43.971487871373|43.971487871373|43.971487871373|43.971487871373|43.971487871373|43.401651452608|43.396279466325|43.396279466325|43.396279466325|43.396279466325|43.396279466325|37.1708648869|-48.730333943754|-48.730333943754|-48.730333943754|-48.730333943754|-48.730333943754|-48.730333943754|-48.730333943754|-48.730333943754|-48.730333943754|-48.730333943754|-48.730333943754|-48.730333943754|-48.730333943754|-48.730333943754|-48.730333943754|-48.730333943754|-48.730333943754|-48.730333943754|-48.730333943754|-48.730333943754|-48.730333943754|-48.730333943754|-49.243706221481|-49.350336280747|-49.350336280747|-50.581550615014|38.22403658484|38.22403658484|38.22403658484|38.22403658484|38.22403658484|38.22403658484|38.22403658484|38.22403658484|37.571150023127|35.190167116219|35.133519992888|34.978235459802|34.978235459802|34.978235459802|34.978235459802|34.978235459802|34.978235459802|33.914983214269|33.914983214269|32.595536379163|31.492326776855|31.492326776855|29.308143024834|27.484046279492|25.883662024143|25.847113610053|25.847113610053|25.627347946988|24.416221301673|23.690091628629|22.652972877906|22.587692778294|20.702769536646|19.652383555317|19.652383555317|19.652383555317|19.530196375796|19.530196375796|19.530196375796|19.530196375796|19.530196375796|19.530196375796|19.530196375796|19.530196375796|-25.701702455715
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|53.089762597379|53.089762597379|53.089762597379|53.089762597379|53.089762597379|53.089762597379|53.089762597379|53.089762597379|53.089762597379|53.089762597379|53.089762597379|53.089762597379|53.089762597379|53.089762597379|53.089762597379|53.089762597379|53.089762597379|52.08495063253|52.08495063253|52.08495063253|52.08495063253|52.08495063253|52.08495063253|52.08495063253|49.435290271212|49.435290271212|47.947954952904|44.957351062241|41.188599741288|41.188599741288|41.188599741288|41.188599741288|41.188599741288|41.188599741288|41.188599741288|38.055821174246|38.055821174246|34.957276814361|33.603294637986|33.603294637986|33.603294637986|31.289117952418|31.289117952418|29.109635401911|26.363179155132|24.873485401759|24.699403263341|24.37658582927|21.935644957768|20.518485225292|19.04403099865|18.737128238704|18.737128238704|18.737128238704|18.460206876497|18.460206876497|18.460206876497|18.460206876497|18.083166093303|18.083166093303|18.083166093303|17.801888265081|17.801888265081|17.174968496371|15.387518846778|-21.198637302234|-21.198637302234|-21.198637302234|-21.198637302234|-21.198637302234|-21.198637302234|-21.198637302234|-21.198637302234|-21.198637302234|-21.198637302234|-21.198637302234|-21.198637302234|-21.198637302234|-21.198637302234|-21.198637302234|-21.198637302234|-21.198637302234|-21.198637302234|-21.198637302234|-23.123286361512|-25.847542465855|19.524216753103|19.524216753103|19.524216753103|19.524216753103|19.524216753103|19.524216753103|19.524216753103|19.524216753103|19.524216753103|19.524216753103|19.524216753103|19.524216753103|19.524216753103|19.524216753103|19.524216753103|19.339563106138|19.339563106138|17.007568341801|17.007568341801|17.007568341801|17.007568341801|17.007568341801|17.007568341801|16.73983879256|15.874669182828|15.06122272603|14.610135821554|14.610135821554|14.576888768539|14.576888768539|14.576888768539|14.576888768539|14.576888768539|14.576888768539|14.576888768539|14.576888768539|14.576888768539|14.576888768539|13.956468390665|13.956468390665|13.49586274805|13.190570382966|13.035355970476|12.314418657195|-15.566664929185|-15.566664929185|-15.566664929185|-15.566664929185|-15.566664929185|-15.566664929185|-15.566664929185|-15.566664929185|-15.566664929185|-15.566664929185|-15.566664929185|-15.566664929185|-15.566664929185|-15.566664929185|-16.35048913403|-16.69337473021|-16.69337473021|-16.69337473021|-17.926930103094|-17.926930103094|-17.926930103094|-17.926930103094|-17.926930103094|-18.241809749372|-18.670693591503|-18.670693591503|-18.910088860622|15.819738355456|15.819738355456|15.819738355456|15.819738355456|15.819738355456|15.819738355456|15.819738355456|15.819738355456|15.815206813035|15.815206813035|15.815206813035|15.815206813035|15.815206813035|15.815206813035|15.815206813035|15.528574836715|15.30484569124|14.465201563875|14.413772266231|14.413772266231|14.413772266231|14.413772266231|14.413772266231|14.413772266231|14.413772266231|14.413772266231|13.874024092182|13.510949179939|13.510949179939|13.510949179939|13.255912036158|12.739568170092|12.739568170092|12.739568170092|12.739568170092|12.739568170092|12.739568170092|12.739568170092|12.739568170092|12.728959966789|12.327690147167|12.327690147167|12.327690147167|12.327690147167|12.215258729464|12.102277392473|12.102277392473|12.102277392473|12.102277392473|12.102277392473|12.102277392473|12.102277392473|12.102277392473|12.102277392473|12.102277392473|12.102277392473|12.102277392473|12.102277392473|12.102277392473|12.102277392473|12.102277392473|12.102277392473|12.102277392473|12.102277392473|12.102277392473|12.102277392473|11.981695354345|11.635841833621|11.280551896128|-14.308414349691|-14.308414349691|-14.308414349691|-14.308414349691|-14.308414349691|-14.308414349691|-14.918631877595|-14.918631877595|-15.276645671798|-15.276645671798|-15.618013765496|-15.807710226025|-16.177039472755|-16.304666351936|-16.479737466863|-16.483550966107|-16.759117908305|12.031266130704|12.031266130704|12.031266130704|12.031266130704|12.031266130704|12.031266130704|12.031266130704|12.031266130704|12.031266130704
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE|37.703310835139|36.894789019973|36.17365677241|35.037952130409|30.696015700844|30.696015700844|30.696015700844|30.636562304526|29.487291288409|28.23810487327|27.484002278216|27.318482326328|27.318482326328|27.318482326328|27.318482326328|27.318482326328|27.318482326328|27.318482326328|27.318482326328|27.318482326328|27.318482326328|27.318482326328|27.318482326328|27.318482326328|27.318482326328|27.318482326328|27.318482326328|27.318482326328|27.318482326328|27.318482326328|27.318482326328|27.318482326328|27.318482326328|27.318482326328|27.318482326328|25.116646368039|23.169051257253|22.171886934993|22.171886934993|22.171886934993|22.171886934993|20.714873541458|19.985223815434|19.985223815434|19.985223815434|19.985223815434|19.985223815434|19.985223815434|19.985223815434|19.985223815434|19.985223815434|19.985223815434|19.985223815434|17.343582627501|12.657869230074|10.084101413724|10.084101413724|10.084101413724|9.1383518378239|9.1383518378239|9.1383518378239|9.1383518378239|9.1383518378239|9.1383518378239|9.1383518378239|9.1383518378239|8.7353904689132|7.5299886377724|7.5299886377724|7.278139657195|7.278139657195|7.278139657195|7.278139657195|6.6151547105396|4.8370780634242|4.8370780634242|4.8370780634242|-14.094150192102|-14.094150192102|-14.094150192102|-14.094150192102|-14.094150192102|-14.094150192102|-15.240166671364|-15.600185508296|-17.781873034951|-20.452636294362|-23.045151768787|-23.858500969259|-24.6211127306|-25.459569615896|-28.695632902312|-30.132924997727|-30.508806188813|-31.128415434583|-31.128415434583|-31.128415434583|-31.128415434583|-31.128415434583|-31.724350126832|-31.97538933075|-32.852996699976|-32.852996699976|-32.852996699976|-32.852996699976|-33.454440506484|-34.56409139632|-34.56409139632|-34.56409139632|-34.56409139632|-34.56409139632|-34.56409139632|-34.56409139632|-34.56409139632|-34.56409139632|-34.56409139632|-34.56409139632|-34.56409139632|-34.56409139632|-34.56409139632|-34.56409139632|-34.56409139632|-34.56409139632|-34.56409139632|-34.56409139632|-34.56409139632|-36.513989978353|26.766913295405|26.766913295405|26.766913295405|26.766913295405|26.766913295405|26.605242223985|26.605242223985|26.605242223985|26.605242223985|26.605242223985|26.605242223985|26.605242223985|24.10471520981|-31.050122681179|-31.050122681179|-31.050122681179|-31.050122681179|-31.050122681179|-31.050122681179|-31.050122681179|-31.050122681179|-31.389581617292|-33.5556464025|-35.569607079981|-35.623095669567|-35.623095669567|-37.696216757893|-39.641352847549|-40.1137248182|-43.754692623317|-47.250215288997|-50.413573314746|-54.465081587986|44.26219014404|44.26219014404|44.26219014404|44.26219014404|44.26219014404|44.26219014404|44.26219014404|44.26219014404|44.26219014404|44.26219014404|44.26219014404|44.26219014404|44.26219014404|44.26219014404|44.26219014404|44.26219014404|44.26219014404|44.26219014404|44.26219014404|44.26219014404|44.26219014404|44.26219014404|44.26219014404|44.26219014404|44.26219014404|44.26219014404|44.26219014404|44.26219014404|44.26219014404|44.26219014404|44.26219014404|44.26219014404|44.26219014404|44.26219014404|44.26219014404|44.26219014404|44.26219014404|44.26219014404|42.29299046461|41.426643895054|41.426643895054|41.426643895054|41.426643895054|41.426643895054|41.426643895054|41.426643895054|41.426643895054|40.741826533105|37.065364306532|34.507627744766|34.439031887156|34.057256804685|31.063617400306|30.872822382136|30.872822382136|30.872822382136|30.872822382136|30.872822382136|30.872822382136|30.872822382136|30.872822382136|29.736467787606|29.380520764305|28.382245954887|27.964716311975|27.633384763013|27.633384763013|27.633384763013|27.633384763013|27.633384763013|27.633384763013|27.633384763013|27.19042742121|26.961083098545|-33.278720254537|-33.278720254537|-33.278720254537|-33.278720254537|-33.278720254537|-33.278720254537|-33.278720254537|-33.278720254537|-33.278720254537|-33.278720254537|-33.278720254537|-33.278720254537|-33.278720254537|-34.125244744217|-34.160826400028|-35.179807984284|-35.322142301071|-35.322142301071
02515|16958|/equities/primoris-services|R2000VALUE|-31.019815081229|-31.019815081229|-31.019815081229|-31.019815081229|-31.019815081229|-31.913684016985|-32.007792753832|-32.007792753832|-32.007792753832|-32.48977045975|-33.766411621944|-35.331764839826|-35.331764839826|-35.331764839826|-35.700537303271|-35.700537303271|-37.159196433295|-37.942463301806|-38.779125742546|30.69613498556|30.69613498556|30.69613498556|30.69613498556|30.69613498556|30.69613498556|30.69613498556|30.69613498556|30.69613498556|30.69613498556|30.69613498556|30.69613498556|30.69613498556|30.69613498556|28.513481816841|26.750423123652|25.232580902637|25.032555980684|25.032555980684|25.032555980684|25.032555980684|24.982283825346|23.159760416292|22.622511904265|22.506064394405|22.506064394405|21.393681397361|19.751590479659|19.647323543548|18.13980307261|17.077560262326|14.989820976975|14.989820976975|14.989820976975|14.548690499997|13.91576765879|13.525094842517|13.525094842517|13.525094842517|13.525094842517|13.525094842517|-19.588329753859|-19.588329753859|-19.588329753859|-19.588329753859|-19.588329753859|-19.588329753859|-19.588329753859|-19.588329753859|-19.588329753859|-19.588329753859|-19.588329753859|-19.588329753859|-19.588329753859|-19.588329753859|-19.588329753859|-19.588329753859|-19.588329753859|-19.588329753859|-19.588329753859|-19.588329753859|-19.588329753859|-19.588329753859|-19.588329753859|-19.588329753859|-21.999810600262|-24.505345238559|-25.546772415233|18.988952602731|18.974088816255|-23.317624621485|-23.317624621485|-23.317624621485|-23.317624621485|-23.317624621485|-23.317624621485|-23.317624621485|-23.317624621485|-23.317624621485|-23.317624621485|-23.317624621485|-23.317624621485|-23.317624621485|-23.317624621485|-23.317624621485|-23.317624621485|-23.317624621485|-23.317624621485|-23.317624621485|-23.317624621485|-23.317624621485|-23.317624621485|-23.317624621485|-23.317624621485|-23.317624621485|-23.317624621485|-23.317624621485|-23.317624621485|-23.317624621485|-23.317624621485|-23.317624621485|-23.317624621485|-23.317624621485|-23.317624621485|-23.317624621485|-23.317624621485|-23.317624621485|-24.429583078064|-24.672486899349|-24.672486899349|-24.672486899349|-24.672486899349|-24.672486899349|-24.672486899349|-24.672486899349|-24.672486899349|-24.672486899349|-24.672486899349|-24.672486899349|-24.672486899349|-24.672486899349|-24.672486899349|-24.672486899349|-24.672486899349|-24.672486899349|-24.672486899349|-24.672486899349|-24.672486899349|-24.872764187888|-25.580378843716|-25.580378843716|-25.580378843716|-25.580378843716|-25.580378843716|-25.580378843716|-25.580378843716|-25.580378843716|-25.580378843716|-26.350976230228|-26.798306095957|-28.019229796595|24.474840019149|24.474840019149|24.474840019149|24.474840019149|24.474840019149|24.474840019149|24.474840019149|24.474840019149|24.474840019149|24.474840019149|24.474840019149|24.368989253488|-28.412286571008|-28.412286571008|-28.412286571008|-28.412286571008|-28.412286571008|-28.412286571008|-28.412286571008|-28.412286571008|-28.412286571008|-28.412286571008|-28.412286571008|-28.412286571008|-28.412286571008|-28.412286571008|-28.412286571008|-28.412286571008|-28.412286571008|-28.412286571008|-28.412286571008|-28.412286571008|-28.420963079115|-29.074959417603|24.888528149406|24.888528149406|24.888528149406|24.888528149406|24.888528149406|24.888528149406|24.888528149406|24.888528149406|24.888528149406|24.888528149406|24.888528149406|24.888528149406|24.888528149406|24.888528149406|24.888528149406|24.888528149406|24.888528149406|24.854755593279|24.854755593279|24.19356208481|23.755874057715|23.755874057715|23.755874057715|21.980692965129|21.618479524545|21.618479524545|21.523672431608|21.523672431608|21.523672431608|21.523672431608|21.523672431608|21.523672431608|21.523672431608|21.523672431608|21.523672431608|21.523672431608|21.523672431608|21.523672431608|21.523672431608|21.523672431608|21.523672431608|21.523672431608|21.523672431608|21.523672431608|21.523672431608|21.523672431608|21.523672431608|21.523672431608|21.523672431608|20.621302650924|20.471448207956|19.860922926568|19.860922926568|19.766318060448|19.766318060448|19.766318060448|19.766318060448|19.766318060448
02516|15740|/equities/clean-energy-fuel|R2000VALUE|-12.151801980602|-12.151801980602|-12.151801980602|-12.151801980602|-12.151801980602|-12.33749142838|-12.33749142838|-12.33749142838|-12.33749142838|-12.33749142838|-13.015459781229|-13.015459781229|-13.827966616484|-14.196962937086|-14.693476660755|-14.693476660755|-14.693476660755|-14.693476660755|-14.693476660755|-14.693476660755|-14.693476660755|-14.693476660755|-15.244973773986|-16.413137536612|-18.246931399865|-19.41653441275|-19.577326601974|-19.577326601974|11.586235401391|11.586235401391|11.586235401391|11.586235401391|11.586235401391|11.586235401391|11.586235401391|11.586235401391|11.586235401391|6.3240557390952|6.3240557390952|5.6350625045326|5.4617357791824|4.952483872723|4.6746429648128|4.410792452994|2.9964036005124|2.9964036005124|2.9964036005124|2.9964036005124|2.1843372337668|1.8764859164919|1.7559243085734|1.7559243085734|1.7559243085734|1.7032492693653|1.6880470967963|1.6880470967963|1.6880470967963|1.6880470967963|1.6880470967963|1.6880470967963|1.6880470967963|1.6880470967963|1.6880470967963|1.6880470967963|1.6880470967963|1.6880470967963|1.6880470967963|1.6880470967963|-2.6378971850359|-2.6378971850359|-2.6378971850359|-2.6378971850359|-2.6378971850359|-2.6378971850359|-2.6378971850359|-2.6378971850359|-2.6378971850359|-2.6378971850359|-2.6378971850359|-2.6378971850359|-2.6378971850359|-2.6378971850359|-2.6378971850359|-2.6378971850359|-2.6793301277121|2.1119339039351|2.1119339039351|2.1119339039351|1.9418220487466|1.9418220487466|1.9418220487466|1.9418220487466|1.9418220487466|1.9418220487466|1.7052800265165|-2.4832967932292|-2.4832967932292|-2.4832967932292|-2.4832967932292|-2.5264408583187|-2.653823136703|-2.709352676624|-2.709352676624|-2.709352676624|-2.709352676624|-2.709352676624|-2.709352676624|-2.709352676624|-2.7279197628936|-2.7279197628936|-2.7279197628936|-2.7279197628936|-2.7279197628936|-2.8499108349438|-2.9435120992259|-3.2439024373774|2.3758879838905|2.3758879838905|2.3758879838905|2.3758879838905|2.3758879838905|2.3758879838905|2.3758879838905|2.3758879838905|2.3758879838905|2.3758879838905|2.3758879838905|2.3758879838905|2.3758879838905|2.3758879838905|2.3758879838905|2.2826531395339|2.2535036255942|2.143954498045|2.143954498045|2.0568160419909|1.597573400123|-2.5024917804037|-2.5024917804037|-2.5024917804037|-2.5024917804037|-2.5024917804037|-2.5392549550107|-2.5392549550107|-2.5392549550107|-2.5392549550107|-2.5392549550107|-2.5392549550107|-2.608060999664|-2.876734497318|-2.9960938583583|-3.1122763346706|-3.1122763346706|-3.1130763068657|-3.1130763068657|-3.1130763068657|-3.1278625743104|-3.2664971502305|-3.3550691772038|-3.4815767659671|2.5926936119924|2.5926936119924|2.5926936119924|2.5926936119924|2.5926936119924|2.5926936119924|2.5926936119924|2.5926936119924|2.5926936119924|2.5926936119924|2.5926936119924|2.5926936119924|2.5926936119924|2.5926936119924|2.1399039659379|2.0618331129656|2.0618331129656|2.0618331129656|1.8167590493743|1.4880656660469|1.4172950917782|-1.8902859909198|-1.8902859909198|-1.8902859909198|-1.8902859909198|-1.8902859909198|-1.8902859909198|-1.8902859909198|-1.8902859909198|-1.8902859909198|-1.8902859909198|-1.9630956167271|-2.0387172957582|-2.0552414479435|-2.206935002029|-2.3565944649776|-2.5255850834715|-2.5255850834715|-2.5255850834715|-2.5255850834715|-2.5675741751826|-2.5675741751826|-2.6030699049967|-2.6030699049967|-2.6030699049967|-2.6030699049967|-2.6473000353727|-2.8025555418767|-2.8300617057788|-2.9045129041658|-2.9128795770934|-2.9128795770934|-2.9128795770934|-2.9128795770934|-2.9128795770934|-2.9128795770934|-2.9128795770934|-2.9128795770934|-3.0094551806241|-3.091861222032|-3.1092507381412|-3.1092507381412|-3.1092507381412|-3.1092507381412|-3.1092507381412|-3.1092507381412|-3.1092507381412|-3.1092507381412|-3.1092507381412|-3.1102785952856|-3.1236428693456|-3.2303176232245|-3.2303176232245|-3.2303176232245|-3.2303176232245|-3.2575751883085|-3.3939335988954|-3.4118468279772|-3.4118468279772|-3.4118468279772|-3.4118468279772|-3.4118468279772|-3.4118468279772|-3.4118468279772|-3.46705219427|-3.477835651672|-3.5470397697953|-3.7905997685887|-3.8373330491889|-4.0392587734713|-4.1182207253556|-4.1182207253556
02517|17530|/equities/westamerica-banco|R2000VALUE|-61.668819804718|-61.668819804718|-61.668819804718|-61.668819804718|-61.668819804718|-61.668819804718|-63.193687858107|55.093688478901|55.093688478901|55.093688478901|55.093688478901|55.093688478901|55.093688478901|55.093688478901|55.093688478901|55.093688478901|55.093688478901|55.093688478901|55.093688478901|55.093688478901|55.093688478901|55.093688478901|55.093688478901|55.093688478901|55.093688478901|54.785993219328|54.785993219328|54.785993219328|54.785993219328|54.785993219328|54.785993219328|54.785993219328|54.785993219328|51.818326765644|-63.061476552242|-63.061476552242|-63.061476552242|-63.061476552242|-63.061476552242|-63.061476552242|-63.061476552242|-63.061476552242|-63.061476552242|-63.061476552242|-63.828112028513|-63.828112028513|-63.828112028513|-63.828112028513|-63.828112028513|-63.828112028513|-63.828112028513|-63.828112028513|-63.849647881313|-63.849647881313|-63.849647881313|-63.849647881313|-63.849647881313|-63.849647881313|-63.849647881313|-63.849647881313|-63.849647881313|-63.849647881313|-63.849647881313|-63.849647881313|-63.849647881313|-63.849647881313|-63.849647881313|-63.849647881313|-63.849647881313|-63.849647881313|-63.849647881313|-63.849647881313|-63.849647881313|-63.849647881313|-63.849647881313|-63.849647881313|-63.849647881313|-63.849647881313|-63.849647881313|-63.849647881313|-63.849647881313|-63.849647881313|-63.849647881313|-63.849647881313|-63.849647881313|-69.134333903838|-69.543703193188|61.559830707705|61.559830707705|61.559830707705|61.559830707705|61.559830707705|61.559830707705|61.559830707705|61.559830707705|61.559830707705|60.676812324696|59.499014494345|59.256641255348|59.256641255348|59.256641255348|59.256641255348|59.256641255348|57.871267807184|57.240299767586|-65.297654177929|-65.297654177929|-65.297654177929|-65.297654177929|-65.297654177929|-65.297654177929|-65.297654177929|-65.297654177929|-65.297654177929|-65.297654177929|-65.297654177929|-65.297654177929|-65.297654177929|-65.297654177929|-65.297654177929|-65.297654177929|-65.297654177929|-65.297654177929|-65.297654177929|-65.297654177929|-65.297654177929|-65.297654177929|-65.297654177929|-65.297654177929|-65.297654177929|-65.297654177929|-65.297654177929|-65.297654177929|-65.297654177929|-65.297654177929|-65.297654177929|-65.297654177929|-65.297654177929|-65.297654177929|-65.297654177929|-65.297654177929|-65.297654177929|-65.297654177929|-65.297654177929|-65.297654177929|-65.297654177929|-65.297654177929|-65.297654177929|-65.297654177929|-65.297654177929|-65.297654177929|-65.297654177929|-65.297654177929|-65.297654177929|-65.297654177929|-65.297654177929|-65.297654177929|-65.297654177929|-65.297654177929|56.918438482515|56.918438482515|56.918438482515|56.918438482515|56.918438482515|55.859677244401|55.859677244401|55.021028440502|54.166141847004|52.645159142138|52.064619480373|51.830316143893|51.830316143893|51.830316143893|51.830316143893|51.830316143893|51.830316143893|51.830316143893|51.830316143893|51.830316143893|51.830316143893|51.830316143893|51.830316143893|51.830316143893|51.830316143893|51.830316143893|51.830316143893|51.830316143893|51.830316143893|51.830316143893|51.830316143893|51.830316143893|51.830316143893|51.830316143893|51.830316143893|51.830316143893|51.830316143893|51.830316143893|51.830316143893|51.830316143893|51.830316143893|51.830316143893|51.830316143893|51.830316143893|50.448684460215|-59.609329551501|-59.609329551501|-59.609329551501|-59.609329551501|-59.609329551501|-59.609329551501|-59.609329551501|-59.609329551501|-59.609329551501|-59.609329551501|-59.609329551501|-59.609329551501|-60.377627954124|-60.377627954124|-60.718409048772|-60.718409048772|-60.718409048772|-60.718409048772|-60.718409048772|-60.718409048772|-60.718409048772|-60.718409048772|-60.718409048772|-60.718409048772|-60.718409048772|-60.718409048772|-61.338653784299|-61.338653784299|-62.466071820889|-62.466071820889|-62.466071820889|-62.466071820889|-62.466071820889|-63.564524677765|54.882860289554|54.882860289554|54.882860289554|54.882860289554|54.882860289554|54.882860289554|54.882860289554|54.882860289554|54.882860289554|54.882860289554|54.882860289554|54.882860289554|54.882860289554|54.882860289554
02518|17389|/equities/trimas-corp|R2000VALUE|28.600824460629|28.600824460629|28.600824460629|28.600824460629|28.600824460629|28.600824460629|28.600824460629|28.600824460629|28.600824460629|28.600824460629|28.600824460629|28.600824460629|28.600824460629|28.600824460629|28.600824460629|28.600824460629|28.600824460629|28.600824460629|28.600824460629|28.600824460629|28.600824460629|28.600824460629|28.600824460629|28.600824460629|28.600824460629|28.600824460629|28.600824460629|28.600824460629|28.600824460629|28.600824460629|28.600824460629|28.600824460629|28.600824460629|28.600824460629|28.600824460629|28.600824460629|27.420779191767|27.420779191767|27.420779191767|27.420779191767|26.996423045038|26.044410577084|26.044410577084|24.514900700544|24.501555884651|23.500618154|21.887966760754|-28.713062331273|-28.713062331273|-28.713062331273|-28.713062331273|-28.713062331273|-28.713062331273|-28.713062331273|-28.713062331273|-28.713062331273|-28.757876205187|-28.757876205187|-28.757876205187|-28.757876205187|-28.757876205187|-28.757876205187|-28.757876205187|-28.757876205187|-28.757876205187|-28.757876205187|-28.757876205187|-28.757876205187|-28.757876205187|-28.757876205187|-28.757876205187|-28.757876205187|-28.757876205187|-28.757876205187|-28.757876205187|-28.757876205187|-29.001446906634|-29.001446906634|-29.001446906634|-29.001446906634|-29.001446906634|-29.001446906634|-29.001446906634|-29.001446906634|-29.001446906634|-31.64244089293|-31.682712344853|27.839898050395|27.839898050395|27.839898050395|27.839898050395|27.839898050395|27.839898050395|27.839898050395|27.839898050395|27.839898050395|27.839898050395|27.839898050395|27.839898050395|27.839898050395|27.839898050395|27.839898050395|27.839898050395|27.839898050395|27.538875447212|27.538875447212|27.538875447212|27.538875447212|27.538875447212|27.538875447212|27.538875447212|27.538875447212|27.538875447212|27.538875447212|27.538875447212|27.538875447212|27.538875447212|27.538875447212|27.538875447212|27.538875447212|27.538875447212|27.538875447212|27.538875447212|27.538875447212|27.538875447212|27.538875447212|27.538875447212|27.538875447212|27.538875447212|27.538875447212|27.538875447212|27.392360433934|26.855957173637|26.251419021486|-32.193356432944|-32.193356432944|-32.193356432944|-32.193356432944|-32.193356432944|-32.193356432944|-32.193356432944|-32.193356432944|-32.193356432944|-32.193356432944|-32.193356432944|-32.193356432944|-32.193356432944|-32.193356432944|-32.193356432944|-32.193356432944|-32.193356432944|27.175684904957|27.175684904957|27.175684904957|27.175684904957|27.175684904957|27.175684904957|27.175684904957|27.175684904957|27.175684904957|27.175684904957|27.175684904957|26.700761662484|26.419768052043|26.419768052043|26.319187275504|25.743540993372|25.631712532749|25.447827431887|25.447827431887|25.447827431887|25.447827431887|25.447827431887|25.447827431887|25.447827431887|25.447827431887|24.955642697248|24.007379846477|23.885977988666|22.88719818904|22.655220909406|-28.285947488236|-28.285947488236|-28.285947488236|-28.285947488236|-28.285947488236|-28.285947488236|-28.285947488236|-28.285947488236|-28.285947488236|-28.285947488236|-28.285947488236|-28.285947488236|24.239779303794|24.239779303794|24.239779303794|24.239779303794|24.239779303794|24.239779303794|24.239779303794|24.239779303794|24.239779303794|24.239779303794|24.239779303794|24.239779303794|24.239779303794|24.239779303794|24.239779303794|24.239779303794|24.239779303794|24.094199946992|23.448554996508|23.028394703355|22.512104674938|21.482894761433|20.389327321968|20.388141935095|20.240735961226|20.240735961226|20.240735961226|20.240735961226|19.591125000867|19.591125000867|19.591125000867|19.591125000867|19.591125000867|19.591125000867|19.591125000867|19.591125000867|19.591125000867|19.591125000867|19.591125000867|19.591125000867|19.591125000867|19.591125000867|19.591125000867|19.591125000867|19.591125000867|19.591125000867|19.591125000867|19.591125000867|19.591125000867|19.591125000867|19.591125000867|19.591125000867|19.591125000867|19.591125000867|19.591125000867|19.591125000867|19.591125000867|19.591125000867|19.520138834751
02519|16171|/equities/gevo|R2000VALUE|-9.1423514301535|-9.1423514301535|-9.1423514301535|-9.1423514301535|-9.1423514301535|-9.1423514301535|-9.1423514301535|-9.1423514301535|-9.1423514301535|-9.1423514301535|-10.046421705322|-10.046421705322|-10.443246561771|-10.624440730154|-10.958217184344|-11.426441369894|-11.654042123117|-11.654042123117|-11.654042123117|-11.654042123117|-11.654042123117|-11.654042123117|-11.654042123117|-11.654042123117|-12.835046739885|-13.502897298273|-13.502897298273|-14.606552746491|-15.859120941778|-15.859120941778|-15.859120941778|-15.859120941778|-15.859120941778|-15.859120941778|7.8330711740901|7.8330711740901|7.8330711740901|7.5314455143524|7.5314455143524|6.38716222091|3.0890686914157|2.5311961346731|2.5311961346731|1.6285513169087|0.89618319188159|0.89618319188159|0.89618319188159|0.89618319188159|0.32883695004827|-1.2598140851728|-1.2598140851728|-1.2598140851728|-1.2598140851728|-1.2598140851728|-1.2598140851728|-1.2598140851728|-1.2598140851728|-1.2598140851728|-1.2598140851728|-1.2598140851728|-1.2598140851728|-1.2598140851728|-1.2598140851728|-1.3082929536228|-1.3252874959977|-1.4403860855402|-1.5165067798895|-1.64151310998|-1.7371271445205|-1.7371271445205|-1.7371271445205|-1.7371271445205|-1.7371271445205|-1.7371271445205|-1.7371271445205|-1.7371271445205|-1.7371271445205|-1.7371271445205|-1.7371271445205|-1.7371271445205|-1.7779690936594|-1.8199434032472|-1.946048222254|-1.9952638930134|-1.9952638930134|-2.4431265334346|-2.5673628493656|-2.7637364184977|-2.8469294415714|-2.8581843889792|-2.8581843889792|-3.0240938174547|-3.1712153474292|-3.2649035257966|-3.2649035257966|-3.2649035257966|-3.2649035257966|-3.2649035257966|-3.4050038702919|-3.4245597397436|-3.4589552653221|2.3219686352406|2.3219686352406|2.3219686352406|2.3219686352406|2.3219686352406|2.3219686352406|2.3219686352406|2.3219686352406|2.3088540195529|2.1035156513921|1.8234174014983|-2.8702773900899|-2.8702773900899|-2.8702773900899|-2.8702773900899|-2.8702773900899|-2.8702773900899|-2.8702773900899|-2.8702773900899|-2.8702773900899|-2.8702773900899|-2.9446634439373|-2.9446634439373|-2.9657372068194|-3.0455080150263|-3.1746977235097|-3.3387420072841|-3.3830244689835|-3.4000272253766|-3.5028079858107|-3.7581200456931|-3.7627298111225|-3.7627298111225|-3.7627298111225|-4.1263664424976|-4.1564683981031|-4.184446555342|-4.184446555342|-4.184446555342|-4.184446555342|-4.184446555342|-4.184446555342|-4.184446555342|-4.184446555342|-4.184446555342|-4.184446555342|-4.184446555342|-4.6030016673557|-4.9964851420182|-5.2392335248278|-5.5414816485827|-5.7027574365873|-6.1541749576218|-6.4020278431185|-6.5443642114278|-7.04318246297|-7.4529804593099|-8.006810584894|-8.006810584894|-8.6732117768032|-9.0486796295093|-9.1438743544001|-9.1438743544001|-9.1438743544001|-9.1438743544001|-9.1438743544001|-9.1438743544001|-9.1438743544001|-9.1438743544001|-9.1438743544001|-9.1438743544001|-9.1438743544001|-9.1438743544001|-9.1438743544001|-9.1438743544001|-9.2959185588972|-9.2959185588972|-10.600371889341|-11.055968686462|-11.627850145617|-11.627850145617|-11.860500303153|-12.697222196662|-13.735373122707|-13.735373122707|-14.026107391194|-14.026107391194|-14.026107391194|-14.026107391194|-14.026107391194|-14.342230090914|-14.771922174888|-14.899469234102|-16.094076741131|-17.151862793931|-17.849180890199|-18.397979101733|-18.797739805503|-18.797739805503|-18.956154838451|-19.870636540735|-19.870636540735|-20.99497466138|-20.99497466138|-20.99497466138|-22.383754050231|-22.383754050231|-22.383754050231|-22.383754050231|-22.383754050231|-22.383754050231|-22.383754050231|-22.383754050231|-22.383754050231|-23.017838411305|-24.02959816188|-24.087664733666|-24.716071961475|-26.206746761614|-28.107385468278|-29.305534870091|-29.305534870091|-29.305534870091|-31.289927728378|-33.513364005313|-33.524626228794|-35.881806662331|-36.336229698139|-39.863810742649|-44.981122560802|-48.369130950838|-52.105900081959|-55.162112431357|-58.569014024546|-63.432238207714|-65.224708992525|-70.694120996842|-75.093467837847|-76.926074803181|-80.917194062149|-84.999548467967|-92.257275723719|-100.34797271016|-123.05219060318|-139.59132492693|-151.46813745136|-160.30904059537|-182.2865064501|-182.2865064501|-182.2865064501|-182.2865064501
02520|16392|/equities/investors-real-es|R2000VALUE|87.384463550679|87.384463550679|87.384463550679|87.384463550679|87.384463550679|87.384463550679|87.384463550679|87.199406996956|82.623229759259|82.439145160299|81.510160950137|80.535183512847|79.00242549808|76.004915151675|73.605465263878|69.723291974106|67.766544983165|67.251830071627|66.362031480139|63.528923375148|62.164915675078|61.073223740271|61.073223740271|61.073223740271|61.073223740271|61.073223740271|61.073223740271|61.073223740271|61.073223740271|61.073223740271|61.073223740271|61.073223740271|61.073223740271|60.645200640526|60.645200640526|60.645200640526|60.645200640526|59.40340277961|59.40340277961|59.40340277961|59.184989412072|59.184989412072|59.184989412072|59.184989412072|59.184989412072|59.184989412072|59.184989412072|59.184989412072|59.184989412072|57.678324230779|56.385441044178|56.385441044178|56.385441044178|56.385441044178|54.902697279256|54.902697279256|54.902697279256|54.902697279256|54.902697279256|54.902697279256|54.902697279256|54.902697279256|54.902697279256|53.231885170718|52.347739023136|52.347739023136|52.347739023136|51.68765745488|51.68765745488|51.68765745488|51.68765745488|51.68765745488|51.68765745488|-74.088330994725|-74.088330994725|-74.088330994725|-74.088330994725|-74.088330994725|-74.088330994725|-74.088330994725|-74.088330994725|-74.088330994725|-77.320368407699|-84.122631309797|-84.341259689651|-86.209816073589|-86.209816073589|72.058327122465|72.058327122465|69.086194462437|69.086194462437|69.086194462437|69.086194462437|69.086194462437|69.086194462437|69.086194462437|69.086194462437|69.086194462437|69.086194462437|69.086194462437|69.086194462437|69.086194462437|69.086194462437|69.086194462437|69.086194462437|67.470218917682|66.534129960619|65.767363503335|64.483185824154|63.921313242116|62.254237020455|61.723042422359|61.177823523487|60.733691193224|58.271879171399|56.728752956421|56.075278027887|53.909197842672|53.152591607691|53.152591607691|53.017785515316|53.017785515316|53.017785515316|51.972661033267|51.972661033267|51.972661033267|51.972661033267|51.972661033267|51.972661033267|51.972661033267|51.972661033267|51.972661033267|51.972661033267|51.972661033267|51.972661033267|51.972661033267|51.972661033267|51.972661033267|51.972661033267|51.972661033267|51.365733269181|50.246369180112|48.836521158648|-57.989866575961|-57.989866575961|-57.989866575961|-57.989866575961|-57.989866575961|-58.733188136159|50.872390747471|50.872390747471|50.872390747471|50.872390747471|50.872390747471|50.872390747471|50.872390747471|50.872390747471|50.872390747471|50.872390747471|50.872390747471|50.872390747471|50.872390747471|50.872390747471|50.872390747471|50.872390747471|50.872390747471|50.872390747471|50.872390747471|50.872390747471|50.872390747471|50.872390747471|50.872390747471|50.872390747471|50.872390747471|50.872390747471|49.508214103296|48.886903033339|-55.558955701329|-55.558955701329|-55.558955701329|-55.558955701329|-55.558955701329|-55.558955701329|-55.558955701329|-55.558955701329|-55.558955701329|-55.558955701329|-55.558955701329|-55.558955701329|-55.558955701329|-55.558955701329|-56.932173340561|-57.580191710527|-60.333546005946|-62.72616316131|-63.368345554287|-63.368345554287|-63.368345554287|-63.368345554287|-64.537049301923|-65.05808536955|-65.05808536955|-66.123036073757|-66.123036073757|-66.123036073757|-66.123036073757|-66.758410912669|-66.758410912669|-66.758410912669|-66.758410912669|-66.758410912669|-66.758410912669|-66.758410912669|-66.758410912669|-67.019313135652|-67.019313135652|-67.019313135652|-67.019313135652|-67.019313135652|-67.019313135652|-67.019313135652|-67.019313135652|-67.019313135652|-67.019313135652|-67.019313135652|-67.019313135652|-67.019313135652|-67.019313135652|-67.019313135652|-67.019313135652|-67.019313135652|-67.019313135652|-67.019313135652|-68.088124265172|-68.228706284173|-68.228706284173|-68.228706284173|-68.228706284173|-68.228706284173|-68.228706284173|-69.470782725687|58.225454864794|58.225454864794|58.225454864794|58.225454864794|58.225454864794|58.225454864794|58.225454864794|58.225454864794|58.225454864794|58.225454864794|57.31717020703
02521|17407|/equities/ttm-technologies|R2000VALUE|-14.132033078647|-14.132033078647|-14.132033078647|-14.132033078647|-14.200593066189|-14.783436059922|-15.091318024497|13.634797103186|13.634797103186|13.634797103186|13.634797103186|13.634797103186|13.634797103186|13.634797103186|13.634797103186|13.634797103186|13.634797103186|13.634797103186|13.634797103186|13.634797103186|13.568385926639|13.504873478584|13.385624170165|13.385624170165|13.385624170165|13.385624170165|13.182360013172|13.081030961227|13.081030961227|12.728368357764|12.456195371075|12.456195371075|12.185772543399|12.136814269139|12.136814269139|12.136814269139|12.049697396563|12.049697396563|12.049697396563|12.049697396563|11.948830813618|11.814256900385|11.505763311998|11.19964776637|-13.666432182366|-13.666432182366|-13.666432182366|-13.666432182366|-13.666432182366|-13.666432182366|-13.666432182366|-13.666432182366|-13.666432182366|-13.666432182366|-13.666432182366|-13.666432182366|-13.666432182366|-13.666432182366|-13.666432182366|-13.666432182366|-13.666432182366|-13.666432182366|-13.666432182366|-13.666432182366|-13.666432182366|-13.666432182366|-13.666432182366|-13.666432182366|-13.666432182366|-13.666432182366|-13.666432182366|-13.666432182366|-13.666432182366|-13.666432182366|-13.666432182366|-13.666432182366|-13.666432182366|-13.666432182366|-13.666432182366|-13.666432182366|-13.666432182366|-13.666432182366|-13.666432182366|-13.666432182366|-14.342636258927|-15.890044822035|-15.890044822035|13.263102989754|13.263102989754|13.263102989754|13.263102989754|13.263102989754|12.929559263212|12.633159624479|12.633159624479|12.465731977248|12.371924690432|11.409360996029|10.840956121839|10.730507062714|10.294452374556|10.078280494587|9.8883964245428|9.8883964245428|9.8883964245428|9.4738017922099|9.4338979008996|9.4338979008996|9.4338979008996|9.2288033965786|8.8207810193918|-12.008973609275|-12.008973609275|-12.008973609275|-12.008973609275|-12.008973609275|-12.008973609275|-12.008973609275|-12.008973609275|-12.008973609275|-12.008973609275|-12.008973609275|-12.008973609275|-12.008973609275|-12.008973609275|-12.008973609275|-12.900525952784|-13.895584002035|10.984458745402|10.984458745402|10.984458745402|10.32217647067|10.137973960145|-12.721062351985|-12.721062351985|-12.721062351985|-12.721062351985|-12.721062351985|-12.721062351985|-12.721062351985|-12.721062351985|-12.721062351985|-12.721062351985|-12.721062351985|-12.721062351985|-12.721062351985|-12.721062351985|-12.721062351985|-12.986180015983|-13.617977986271|-14.824419800369|-15.11435505188|-15.609283248986|-15.65198145134|-16.219146095192|-16.344051134228|-17.222001459465|-17.670865879954|-17.670865879954|-18.682628590201|15.559952128378|15.559952128378|15.559952128378|15.559952128378|15.559952128378|15.559952128378|15.559952128378|15.559952128378|15.559952128378|15.559952128378|15.559952128378|15.559952128378|15.559952128378|15.559952128378|15.559952128378|15.171836283966|15.010596596714|14.171772784123|-17.737720512817|-17.737720512817|-17.737720512817|-17.737720512817|-17.737720512817|14.374271960944|14.374271960944|14.374271960944|14.374271960944|14.374271960944|14.374271960944|14.374271960944|14.374271960944|14.374271960944|14.374271960944|14.374271960944|14.374271960944|14.374271960944|14.374271960944|14.069853959268|14.069853959268|14.069853959268|14.069853959268|14.069853959268|14.069853959268|14.069853959268|14.069853959268|-17.366090185208|-17.366090185208|-17.366090185208|-17.366090185208|-17.366090185208|-17.366090185208|-17.366090185208|-17.366090185208|-17.366090185208|-17.366090185208|-17.366090185208|-17.366090185208|-17.366090185208|-17.366090185208|-18.055100421953|-20.136778598414|15.501291986618|15.501291986618|14.862138939398|14.862138939398|14.862138939398|14.862138939398|14.670710246317|14.566899900693|13.76946884434|13.76946884434|13.76946884434|13.76946884434|13.76946884434|13.76946884434|13.76946884434|13.76946884434|13.76946884434|13.76946884434|13.76946884434|13.76946884434|13.76946884434|13.76946884434|13.76946884434|13.76946884434|12.656075968131|11.936328622275|11.936328622275|11.62758707622|10.994198203155|10.994198203155|10.994198203155
02522|15412|/equities/american-national-insurance|R2000VALUE|173.64457783156|173.03397797934|172.49997424408|171.10774760031|170.94431057441|170.94431057441|170.94431057441|170.94431057441|169.06478267762|166.80810118884|163.38288234307|140.68431730882|132.85535887232|132.34692635525|131.47325160756|129.49361364328|125.82833095652|125.82833095652|125.82833095652|125.80827776468|125.80827776468|125.80827776468|125.69753251116|110.32614967603|101.11572130276|97.933023856234|96.25613617693|94.684036941381|91.795878431368|91.296772123325|91.296772123325|90.563079543631|83.533140071808|81.290712095383|81.290712095383|81.290712095383|81.290712095383|81.290712095383|81.290712095383|81.290712095383|81.290712095383|81.290712095383|79.959679207408|77.500753386378|75.319724594619|71.529501953683|70.390613603693|70.390613603693|-85.047681684551|-85.047681684551|-85.047681684551|-85.047681684551|-85.047681684551|-85.047681684551|-85.047681684551|-85.047681684551|-85.047681684551|-90.532424365213|-92.181858710371|-93.90151032245|-93.960478134021|-94.038594478882|-94.50638317095|-94.50638317095|-94.554314549618|-94.673885184787|-94.673885184787|-94.673885184787|-97.907652358503|-98.667861151849|-98.667861151849|-98.667861151849|-98.667861151849|-98.667861151849|-98.667861151849|-98.667861151849|-98.667861151849|-98.667861151849|-98.667861151849|-98.667861151849|-98.667861151849|-98.667861151849|-98.667861151849|-98.667861151849|-107.03664353176|-115.21460377159|-119.83166262268|-119.83166262268|-119.83166262268|-119.83166262268|-123.25184829101|-124.5026084832|-125.84734343728|-127.68594020429|-128.7260471298|-129.0022996228|-129.0022996228|-129.0022996228|-129.0022996228|-129.0022996228|-129.0022996228|-129.0022996228|-129.0022996228|-129.0022996228|-129.0022996228|-129.0022996228|-129.0022996228|-129.0022996228|-129.0022996228|-129.0022996228|-129.0022996228|-129.0022996228|-129.0022996228|-130.06352230269|-130.06352230269|-131.75785243665|-131.75785243665|-131.75785243665|-131.75785243665|-131.75785243665|-131.75785243665|-131.75785243665|-131.93483932984|-132.11093402982|-132.54714665016|-132.90794165488|-135.24604863984|-136.28950023499|-137.62963287731|-137.62963287731|-139.83958978012|-143.51176547293|-145.64251856543|-146.6527938284|-149.10032901913|-153.72544851709|132.04335126764|132.04335126764|132.04335126764|132.04335126764|126.80928240756|122.82199065928|119.62109764687|116.35455331396|115.96252221955|-132.13067362343|-132.13067362343|-132.13067362343|-132.13067362343|-132.13067362343|-132.13067362343|-132.13067362343|-132.13067362343|-132.13067362343|-132.13067362343|-132.13067362343|-132.13067362343|-132.13067362343|-132.13067362343|-132.13067362343|-132.13067362343|-132.13067362343|-132.13067362343|-132.13067362343|-132.13067362343|-132.13067362343|-132.13067362343|-132.13067362343|-132.13067362343|-132.13067362343|-132.13067362343|-132.13067362343|-132.13067362343|-132.13067362343|-132.13067362343|-132.13067362343|-132.13067362343|-132.13067362343|-132.13067362343|-132.13067362343|-132.13067362343|-132.13067362343|-132.13067362343|-132.13067362343|-132.13067362343|-132.13067362343|-132.13067362343|-132.75336657084|113.82220549446|113.82220549446|113.82220549446|113.82220549446|113.82220549446|113.82220549446|113.82220549446|113.82220549446|112.98843109455|112.98843109455|112.98843109455|112.98843109455|112.98843109455|112.98843109455|112.98843109455|112.98843109455|111.35070269039|111.35070269039|111.35070269039|111.35070269039|111.35070269039|111.35070269039|111.35070269039|111.35070269039|111.35070269039|111.35070269039|111.35070269039|111.35070269039|111.35070269039|111.35070269039|111.35070269039|111.35070269039|111.35070269039|111.35070269039|111.35070269039|111.35070269039|111.35070269039|111.35070269039|111.35070269039|111.35070269039|111.35070269039|111.35070269039|111.35070269039|111.35070269039|111.35070269039|111.35070269039|111.35070269039|111.35070269039|111.35070269039|111.35070269039|111.35070269039|111.35070269039|111.35070269039|111.35070269039|111.35070269039|111.35070269039|111.35070269039|111.35070269039|111.35070269039|111.35070269039|111.35070269039|111.35070269039|111.35070269039|111.35070269039
02523|1163662|/equities/ping-identity-holding|R2000VALUE|-28.764067205531|-28.764067205531|-28.764067205531|-28.764067205531|-28.764067205531|-28.764067205531|-28.764067205531|-28.764067205531|-28.764067205531|-28.764067205531|-28.764067205531|-28.764067205531|-28.764067205531|-29.201186110292|-29.881874006892|-29.967360092428|-30.140678380625|-30.693530584592|-31.149478834226|-31.790838192218|-31.790838192218|-32.005003331611|-32.005003331611|-32.005003331611|-32.558611224149|-32.558611224149|-32.558611224149|-32.687175177319|-32.687175177319|-33.121861032627|-33.724289951481|-34.770322439579|-35.322579513554|-37.075592926878|-42.25019352054|25.342563924796|24.783053832592|21.420770068236|-33.566337690382|-33.566337690382|-33.566337690382|-33.566337690382|-33.566337690382|-33.566337690382|-33.566337690382|-33.566337690382|-33.566337690382|-33.566337690382|-33.566337690382|-34.629262934823|-38.298021328338|23.906746668897|23.906746668897|23.906746668897|23.808112778503|23.808112778503|23.808112778503|23.808112778503|23.808112778503|23.808112778503|23.808112778503|23.808112778503|23.808112778503|23.808112778503|21.2856810515|20.505755948234|20.047217156181|20.047217156181|19.295617617807|19.295617617807|18.072953053802|17.241659610901|17.091287791104|13.996986269256|-27.489238910273|-27.489238910273|-27.489238910273|-27.489238910273|-27.489238910273|-27.489238910273|-27.489238910273|-27.489238910273|-27.489238910273|-27.489238910273|-28.124710008387|19.897044541899|19.897044541899|19.897044541899|18.812912072671|18.812912072671|18.812912072671|18.812912072671|18.812912072671|17.499346510053|16.465941075352|16.448822899954|14.875359345693|-24.316992891964|-24.316992891964|-24.316992891964|-24.316992891964|-24.316992891964|-24.316992891964|-24.749992199669|-24.883879524612|-25.382088562012|-26.107021274567|-26.470001792908|-28.550002098083|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02524|41226|/equities/pbf-energy-inc|R2000VALUE|9.7301719757506|9.1274128592223|7.9043483376735|-13.872123703141|-13.872123703141|-13.872123703141|-13.872123703141|-13.872123703141|-13.872123703141|-13.872123703141|-15.123470342578|-15.75769550317|-16.164683310119|-17.018586812116|-18.847851949376|10.900100606623|10.900100606623|10.900100606623|10.900100606623|10.900100606623|10.900100606623|10.900100606623|10.900100606623|10.900100606623|10.900100606623|10.900100606623|10.900100606623|10.900100606623|10.900100606623|10.900100606623|10.900100606623|10.900100606623|10.900100606623|9.6723340815331|8.4478713479335|6.7245789067276|5.3670498068288|5.3670498068288|-9.1209934205244|-9.1209934205244|-9.1209934205244|-9.1209934205244|-9.1209934205244|-9.1209934205244|-9.1209934205244|-9.1209934205244|-9.1209934205244|-9.1209934205244|-9.1209934205244|-9.1209934205244|-9.1209934205244|-9.1209934205244|-9.7494373288894|-10.372430532855|-10.946704079686|-10.946704079686|-11.861060197683|-12.795067000755|-13.362346517122|-14.593351694253|-15.148774195939|-15.614104908076|-16.020391610215|-16.020391610215|-16.020391610215|-16.797778980544|-17.446821469522|-17.761255189357|-17.761255189357|-17.761255189357|-17.761255189357|-17.761255189357|-17.761255189357|-17.761255189357|-17.761255189357|-17.761255189357|-17.761255189357|-17.761255189357|-17.761255189357|-18.606950438219|-19.022438567604|-19.022438567604|-19.849375956285|-23.551528711041|-24.32114280034|-29.497936389722|-32.631596509921|25.19414494145|25.19414494145|25.19414494145|25.19414494145|25.19414494145|25.19414494145|25.19414494145|25.19414494145|25.19414494145|25.19414494145|25.19414494145|25.19414494145|25.19414494145|25.19414494145|25.19414494145|25.152385103571|24.960427562249|23.034364373433|-31.199303912405|-31.199303912405|-31.199303912405|-31.199303912405|-31.199303912405|-31.199303912405|-31.199303912405|-31.199303912405|-31.199303912405|-31.793392074642|-32.508214090199|-34.537283469252|-34.537283469252|-34.537283469252|-34.537283469252|-34.537283469252|-34.537283469252|-34.537283469252|-34.537283469252|-34.851702744224|-36.854670478744|-38.87650765539|-38.87650765539|-39.367988293052|-39.367988293052|-39.367988293052|-39.367988293052|-39.367988293052|-39.367988293052|-39.367988293052|-39.367988293052|-39.367988293052|-39.367988293052|-42.000831807852|-43.015976912952|-43.015976912952|-43.015976912952|-43.015976912952|-43.015976912952|-43.015976912952|-43.015976912952|-43.015976912952|-43.015976912952|-43.817752422201|-45.109726549638|-49.550250611319|-50.417499738285|-51.083738756785|-52.484977351968|-54.486031873487|-54.486031873487|-54.486031873487|42.187320435754|42.187320435754|42.187320435754|42.187320435754|42.187320435754|42.187320435754|42.019243996134|41.011381989045|40.928624744314|40.928624744314|40.928624744314|40.928624744314|40.928624744314|40.928624744314|40.928624744314|40.928624744314|40.928624744314|40.928624744314|40.928624744314|40.928624744314|38.207914797352|37.087683854154|35.697065761411|32.949850959606|31.634835052299|31.04814953253|30.580165909896|28.640183182966|-36.093978333889|-36.093978333889|-36.093978333889|-36.093978333889|-36.093978333889|-36.093978333889|-36.093978333889|-36.332553045762|-36.332553045762|30.686287203586|30.686287203586|30.686287203586|30.686287203586|30.686287203586|29.722817835052|28.059798170946|27.672934649609|27.672934649609|27.672934649609|27.672934649609|26.008259903747|25.51306558909|24.018685513757|22.404094464274|22.135660231877|21.355734362391|21.16387050923|21.100967071413|19.909686457183|19.182429193419|18.363253989663|-24.820945088345|-24.820945088345|-24.820945088345|-24.820945088345|-24.820945088345|-24.820945088345|-24.820945088345|-24.820945088345|-24.820945088345|-24.820945088345|-24.820945088345|-24.820945088345|-24.820945088345|-24.820945088345|-26.329134220278|20.259661579337|20.259661579337|20.259661579337|20.259661579337|20.259661579337|20.259661579337|20.259661579337|20.259661579337|20.259661579337|20.259661579337|20.259661579337|20.259661579337|20.259661579337|20.259661579337|20.259661579337|20.259661579337|20.259661579337|20.259661579337|20.259661579337|20.259661579337|20.259661579337
02525|8930|/equities/dillards|R2000VALUE|122.75319738156|116.76900717648|116.76900717648|116.76900717648|116.76900717648|115.14842203999|115.14842203999|114.17680597776|114.17680597776|109.23085711261|103.23451461183|103.23451461183|103.23451461183|103.23451461183|103.23451461183|103.23451461183|103.23451461183|98.880182454113|98.880182454113|98.880182454113|84.177971942694|77.939352421445|77.939352421445|59.804137340831|59.654413346501|54.43702686615|54.43702686615|54.43702686615|54.43702686615|54.43702686615|54.43702686615|54.43702686615|54.43702686615|54.43702686615|54.43702686615|54.43702686615|54.43702686615|54.43702686615|54.43702686615|39.477867850409|33.447252766894|33.447252766894|33.447252766894|28.792963788031|26.689864473342|26.482571633655|26.09074751979|26.09074751979|26.09074751979|26.09074751979|26.09074751979|26.09074751979|26.09074751979|26.09074751979|19.15994916631|-33.808601530838|-33.808601530838|-33.808601530838|-33.808601530838|-33.808601530838|-33.808601530838|-33.808601530838|-33.808601530838|-33.808601530838|-33.808601530838|-35.36911854087|-35.535920824593|-36.441749906082|-38.887677351125|-40.079542865894|-42.446290156519|-42.446290156519|-42.446290156519|-42.446290156519|-42.446290156519|-42.446290156519|-45.335168703969|-45.335168703969|-45.335168703969|-50.752366446318|-53.047328947718|-53.629127712973|-55.6378075658|-55.6378075658|-55.6378075658|-61.893709719039|-62.768415411156|-66.745689428939|-66.745689428939|-66.745689428939|-69.49434454032|-69.942379359222|-69.942379359222|-69.942379359222|-69.942379359222|-69.942379359222|-69.942379359222|-69.942379359222|-69.942379359222|-69.942379359222|-69.942379359222|-69.942379359222|-69.942379359222|-69.942379359222|-69.942379359222|-69.942379359222|-69.942379359222|-69.942379359222|-69.942379359222|-69.942379359222|-69.942379359222|-69.942379359222|-69.942379359222|-69.942379359222|-69.942379359222|51.70703064957|51.70703064957|51.70703064957|45.660736688406|-62.58474361937|-62.58474361937|-62.58474361937|-62.58474361937|-62.58474361937|-62.58474361937|-62.58474361937|-64.309670475244|-68.553588261339|-72.325553220878|-72.73266217088|-72.73266217088|-72.73266217088|-72.73266217088|-72.73266217088|-72.73266217088|-72.73266217088|-72.73266217088|-72.73266217088|-72.73266217088|-72.73266217088|-72.73266217088|-72.73266217088|-72.73266217088|-72.73266217088|-72.73266217088|-72.73266217088|-72.73266217088|-72.73266217088|-74.753174218594|-79.586759153405|-80.668447436999|-80.668447436999|-80.668447436999|-82.641355720493|-82.641355720493|-82.641355720493|-82.641355720493|-83.281406207585|65.365065683235|65.365065683235|65.365065683235|65.365065683235|65.365065683235|65.365065683235|65.365065683235|65.365065683235|65.365065683235|65.365065683235|65.365065683235|65.365065683235|65.365065683235|65.365065683235|65.365065683235|65.365065683235|64.326285376934|63.762436989047|60.87360077776|58.328837269124|58.328837269124|58.328837269124|58.328837269124|58.328837269124|58.328837269124|58.328837269124|58.328837269124|58.328837269124|58.328837269124|58.328837269124|58.328837269124|58.328837269124|51.616429719193|46.5925303711|-65.257770316504|-65.257770316504|-65.257770316504|-65.257770316504|-65.257770316504|-65.257770316504|-65.257770316504|-65.257770316504|-65.257770316504|-65.257770316504|-65.257770316504|-65.257770316504|-65.257770316504|-65.257770316504|-65.257770316504|-65.257770316504|-66.800447755271|-66.800447755271|-67.629274480005|-69.86259239742|-73.851762014725|-75.560858627269|-76.60093467141|-76.60093467141|-77.23046743135|-77.23046743135|-77.23046743135|53.904617760157|53.904617760157|51.198169149266|44.803876891518|-61.894730430747|-61.894730430747|-61.894730430747|-61.894730430747|-61.894730430747|-61.894730430747|-61.894730430747|-61.894730430747|-61.894730430747|-61.894730430747|-61.894730430747|-61.894730430747|-61.894730430747|-61.894730430747|-61.894730430747|-61.894730430747|-61.894730430747|-64.132133331459|-65.500508033083|-68.651227009347|-71.428930083967|-71.580799457632|-71.580799457632|-71.580799457632|-71.580799457632|-72.518764062677|-72.518764062677|-76.885850213141|56.529539462224
02526|21175|/equities/nelnet-inc|R2000VALUE|75.756270739105|75.37863386634|74.166818814841|71.999244060082|71.919830854185|71.919830854185|71.919830854185|71.919830854185|69.758700220063|69.313276123421|68.02864056099|66.089605760448|65.850172105205|65.850172105205|65.850172105205|65.850172105205|65.850172105205|65.850172105205|65.850172105205|65.579591192301|65.579591192301|65.146074900284|65.146074900284|64.789902054085|64.789902054085|64.789902054085|64.789902054085|64.789902054085|64.789902054085|64.789902054085|64.789902054085|64.789902054085|64.789902054085|63.197112121861|60.508788333866|60.508788333866|60.508788333866|60.508788333866|60.508788333866|60.508788333866|60.508788333866|60.012538948029|58.266154437562|58.005313020307|58.005313020307|57.622118626739|57.622118626739|57.622118626739|57.622118626739|56.112399907803|55.580604911307|55.580604911307|55.580604911307|54.926784489397|54.221616055345|54.221616055345|54.221616055345|54.221616055345|54.221616055345|54.221616055345|53.126239434189|51.204154163937|50.639616178517|46.802905796904|44.382117323234|44.325964667349|42.781069996124|38.641743609381|-55.026496550976|-55.026496550976|-55.026496550976|-55.026496550976|-55.026496550976|-55.026496550976|-55.026496550976|-55.026496550976|-55.026496550976|-55.026496550976|-55.026496550976|-55.026496550976|-55.026496550976|-55.026496550976|-55.026496550976|-55.455550773871|-59.093750432611|-60.683947725958|-62.556051223219|-65.370105661565|-65.370105661565|-65.370105661565|-65.9047114588|-65.9047114588|-65.9047114588|-65.9047114588|-65.9047114588|-67.171899713541|-69.052969790625|59.742223794093|59.742223794093|59.742223794093|59.742223794093|59.742223794093|59.742223794093|59.742223794093|59.742223794093|59.742223794093|59.742223794093|59.742223794093|59.742223794093|59.742223794093|58.955806368844|57.968428245483|57.968428245483|57.968428245483|56.999363598225|55.597625186044|55.289029891842|53.958365766597|53.083347961108|53.083347961108|53.083347961108|53.083347961108|53.083347961108|53.083347961108|53.083347961108|53.083347961108|53.083347961108|53.083347961108|52.741360634345|-59.04308033525|-59.04308033525|-59.04308033525|-59.04308033525|-59.04308033525|-59.04308033525|-59.04308033525|-59.04308033525|-59.04308033525|-59.04308033525|-59.04308033525|-59.04308033525|-59.04308033525|-59.04308033525|-59.04308033525|-59.04308033525|-59.04308033525|-59.04308033525|-59.04308033525|-59.04308033525|-61.488977226274|-62.138039164371|-62.138039164371|-62.138039164371|-62.138039164371|-63.132242790667|54.081192989826|54.081192989826|54.081192989826|54.081192989826|54.081192989826|54.081192989826|54.081192989826|54.081192989826|54.081192989826|54.081192989826|54.081192989826|54.081192989826|54.081192989826|54.081192989826|54.081192989826|54.081192989826|54.081192989826|54.081192989826|54.081192989826|54.081192989826|54.081192989826|54.081192989826|53.365423462126|53.365423462126|50.833249486523|47.575276707098|-58.584379401722|-58.584379401722|-58.584379401722|-58.584379401722|-58.584379401722|-58.584379401722|-58.584379401722|-58.584379401722|-58.584379401722|-58.584379401722|-58.584379401722|-58.584379401722|-58.584379401722|49.684068951146|49.684068951146|49.684068951146|49.684068951146|49.684068951146|49.684068951146|49.684068951146|49.684068951146|49.684068951146|49.684068951146|49.684068951146|49.684068951146|49.684068951146|49.684068951146|49.481741676879|45.858046595864|43.210676201838|43.210676201838|42.890749623001|41.225835457577|41.225536657142|41.225536657142|41.225536657142|41.225536657142|41.225536657142|41.225536657142|41.225536657142|41.052819703207|40.630912010521|39.951567959621|-48.145083858221|-48.145083858221|-48.145083858221|-48.145083858221|-48.145083858221|-48.145083858221|-48.145083858221|-49.011757587558|-51.908701849116|-51.908701849116|-51.908701849116|-51.908701849116|-51.908701849116|-51.908701849116|-51.908701849116|-52.014667882007|-53.224075729628|-53.633974109512|43.509799147864|43.509799147864|43.509799147864|43.509799147864|43.509799147864|43.509799147864|43.509799147864|43.509799147864|43.509799147864|43.509799147864
02527|101871|/equities/ladder-cptl|R2000VALUE|10.28831560484|10.28831560484|10.28831560484|10.28831560484|10.28831560484|10.28831560484|10.28831560484|10.28831560484|10.28831560484|10.28831560484|10.28831560484|10.28831560484|10.28831560484|10.28831560484|10.28831560484|10.28831560484|10.28831560484|10.28831560484|10.28831560484|10.28831560484|9.889794904561|9.7889217265657|9.7889217265657|9.7889217265657|9.7889217265657|9.7889217265657|9.579571241036|9.579571241036|9.579571241036|9.579571241036|9.579571241036|9.579571241036|9.2134124900401|8.838842233206|8.838842233206|8.3142686775273|8.2370744668817|8.2370744668817|8.2370744668817|8.2370744668817|7.8870268357435|7.5476815980941|7.5476815980941|7.3735574491561|7.3735574491561|7.2242308466237|6.9158114690031|-9.7815582641463|-9.7815582641463|-9.7815582641463|-9.7815582641463|-9.7815582641463|-9.7815582641463|-10.043948108234|-10.122597170516|-10.122597170516|-10.122597170516|-10.847330120586|-11.135367079336|-11.302790769558|-11.372172947968|-11.823881436548|-12.069001617208|-12.069001617208|-12.460113143672|-12.507625341139|-12.598804423685|-12.598804423685|-12.598804423685|-12.598804423685|-12.598804423685|-12.598804423685|-12.598804423685|-12.598804423685|-12.598804423685|-12.598804423685|-12.598804423685|-12.598804423685|-12.598804423685|-12.598804423685|-12.598804423685|-12.598804423685|-13.06321514962|-13.06321514962|-16.939683955222|-18.896955152242|-18.896955152242|17.405481355317|17.405481355317|17.119091476476|16.972065565365|16.972065565365|16.929517663604|16.556964146965|16.323293089726|16.32060334402|-18.022763270971|-18.022763270971|-18.022763270971|-18.022763270971|-18.022763270971|-18.022763270971|-18.022763270971|-18.022763270971|-18.022763270971|-18.022763270971|-18.022763270971|-18.022763270971|-18.022763270971|-18.022763270971|-18.022763270971|-18.022763270971|-18.022763270971|-18.022763270971|-18.022763270971|-18.022763270971|-18.022763270971|-18.022763270971|-18.022763270971|-18.022763270971|-18.022763270971|-18.022763270971|-18.022763270971|-18.022763270971|-18.022763270971|-18.022763270971|-18.022763270971|16.18469334081|16.18469334081|16.18469334081|16.18469334081|16.18469334081|16.18469334081|16.18469334081|16.18469334081|16.18469334081|16.18469334081|16.18469334081|16.18469334081|15.884103250009|-17.792348280421|-17.792348280421|-17.792348280421|-17.792348280421|-17.792348280421|-17.792348280421|-17.792348280421|-17.792348280421|-18.285299131806|15.960169008664|15.960169008664|15.960169008664|15.960169008664|15.960169008664|15.960169008664|15.960169008664|15.960169008664|15.960169008664|15.960169008664|15.960169008664|15.960169008664|15.960169008664|15.960169008664|15.960169008664|15.786577307838|15.71619668234|15.421329235905|15.183143642074|14.595247444893|14.595247444893|14.595247444893|14.595247444893|14.432350688872|14.432350688872|14.432350688872|14.216778602531|14.076654052657|13.848265153378|13.848265153378|13.848265153378|13.848265153378|13.848265153378|13.848265153378|13.848265153378|13.848265153378|13.848265153378|13.848265153378|13.848265153378|13.848265153378|13.848265153378|13.675294716008|13.675294716008|13.675294716008|13.675294716008|13.675294716008|13.675294716008|13.29643872805|12.988289409707|12.988289409707|12.988289409707|12.988289409707|12.988289409707|12.988289409707|12.988289409707|12.988289409707|12.988289409707|12.988289409707|12.988289409707|12.988289409707|12.988289409707|12.988289409707|12.988289409707|12.988289409707|12.988289409707|12.988289409707|12.988289409707|12.988289409707|12.988289409707|12.988289409707|12.988289409707|12.988289409707|12.988289409707|12.988289409707|12.988289409707|12.988289409707|12.988289409707|12.988289409707|12.988289409707|12.988289409707|12.988289409707|12.988289409707|12.988289409707|12.988289409707|12.988289409707|12.988289409707|12.988289409707|12.906433111903|12.70408056306|12.70408056306|12.70408056306|12.70408056306|12.70408056306|12.70408056306|12.70408056306|12.70408056306|12.70408056306|12.70408056306|12.70408056306|12.70408056306|12.70408056306|12.70408056306|12.70408056306
02528|41260|/equities/empire-state-rty|R2000VALUE|-11.861148839225|-11.861148839225|-11.861148839225|-11.861148839225|-11.861148839225|-11.861148839225|-12.035721042674|-12.255800700763|-12.368667046868|-12.618135894497|10.549527505745|10.549527505745|10.549527505745|10.549527505745|10.549527505745|10.549527505745|10.549527505745|10.549527505745|10.549527505745|10.549527505745|10.099196650043|9.5889914374337|9.5889914374337|9.5889914374337|9.5889914374337|9.2105456834353|9.0864080319409|9.0864080319409|9.0864080319409|9.0864080319409|9.0864080319409|9.0864080319409|9.0864080319409|8.8162867106336|8.2750852414124|7.7097225155057|7.7097225155057|7.3279140222538|7.0603491717431|7.0559423096375|7.0559423096375|7.0559423096375|7.0559423096375|7.0559423096375|7.0559423096375|7.0304911542156|6.8811008056246|6.7365013846912|5.8938903288884|4.8132111183849|-7.6805986969507|-7.8573317890737|-8.326486800893|-8.326486800893|-8.326486800893|-8.326486800893|-8.326486800893|-8.6547984502736|-8.6547984502736|-8.7937019222096|-8.7937019222096|-8.8296686138395|-9.2392650256044|-9.2392650256044|-9.5005778084735|-9.8066196718194|-10.18402211295|-10.393913317901|-10.443041193611|-10.443041193611|-10.706471609509|-10.706471609509|-10.706471609509|-10.706471609509|-10.725246243384|-10.977495490077|-11.457495038777|-11.695641627743|-11.695641627743|-11.695641627743|-11.695641627743|-11.695641627743|-11.695641627743|-11.695641627743|-12.82404636325|-14.212828995802|-14.27536569924|-14.974957558487|-14.974957558487|-15.138286746181|-15.144953521741|-15.144953521741|-15.144953521741|-15.144953521741|-15.144953521741|-15.144953521741|-15.144953521741|-15.144953521741|-15.144953521741|-15.144953521741|-15.144953521741|-15.144953521741|-15.144953521741|-15.144953521741|-15.144953521741|-15.144953521741|-15.144953521741|-15.144953521741|-15.144953521741|-15.144953521741|-15.144953521741|-15.144953521741|-15.144953521741|-15.144953521741|-15.144953521741|-15.236893054129|-15.924881003831|-16.32696331185|-16.32696331185|-16.32696331185|-16.32696331185|-16.32696331185|-16.32696331185|-16.32696331185|-16.32696331185|-16.32696331185|-16.32696331185|-16.32696331185|-16.32696331185|-16.32696331185|-16.32696331185|-16.32696331185|-16.32696331185|-16.32696331185|-16.32696331185|-16.32696331185|-16.32696331185|-16.32696331185|-16.32696331185|-16.32696331185|-16.32696331185|-16.32696331185|-16.32696331185|-16.32696331185|-16.32696331185|-16.32696331185|-16.32696331185|-16.421625965633|-17.190417627271|-17.411534736489|-17.411534736489|-17.411534736489|-17.411534736489|-17.768650052652|-17.792743338949|-17.792743338949|-17.792743338949|-17.855732169424|-17.855732169424|-18.132758262726|-18.2947314878|-18.395691472698|-18.395691472698|-18.395691472698|-18.395691472698|-18.395691472698|-18.395691472698|-18.395691472698|-18.395691472698|-18.395691472698|-18.44344517368|-18.44344517368|-18.44344517368|-18.44344517368|-18.44344517368|-18.44344517368|-18.44344517368|-18.44344517368|-18.44344517368|-18.577590499403|-18.577590499403|-18.577590499403|-18.577590499403|-18.577590499403|-18.577590499403|-18.876766242453|-18.955295816471|-19.134773642277|-19.17527712919|-19.17527712919|-19.412807667009|-20.258713819059|-20.258713819059|-20.45912626217|-20.878114214299|-20.878114214299|-20.878114214299|-21.322349220247|-21.773095730455|-21.773095730455|-21.773095730455|-21.773095730455|-21.773095730455|-21.773095730455|-21.773095730455|-21.773095730455|-21.773095730455|-21.773095730455|-21.900394230754|-21.900394230754|-21.900394230754|-21.900394230754|-21.900394230754|-21.900394230754|-21.900394230754|-21.900394230754|-21.900394230754|-21.900394230754|-21.900394230754|-21.900394230754|-21.900394230754|-21.900394230754|-21.900394230754|-21.900394230754|-21.900394230754|-21.900394230754|-21.900394230754|-21.900394230754|-21.900394230754|-21.900394230754|-21.900394230754|-21.900394230754|-21.900394230754|-21.900394230754|-21.900394230754|-21.900394230754|-21.900394230754|-21.900394230754|-21.900394230754|-21.900394230754|-21.900394230754|-21.900394230754|-21.900394230754|-21.900394230754|-21.900394230754|-21.900394230754|-21.900394230754|-21.900394230754|-21.900394230754|-21.900394230754|-21.900394230754|-21.900394230754
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|-53.156118101921|-53.156118101921|-53.156118101921|-53.156118101921|-54.05957804239|47.064341319815|47.064341319815|47.064341319815|47.064341319815|47.064341319815|47.064341319815|47.064341319815|47.064341319815|47.064341319815|47.064341319815|47.064341319815|47.064341319815|47.064341319815|47.064341319815|47.064341319815|46.699919445065|46.699919445065|46.699919445065|46.699919445065|46.699919445065|46.699919445065|46.699919445065|45.423243344655|44.039715675105|-53.357910050003|-53.357910050003|-53.357910050003|-53.357910050003|-53.357910050003|-53.357910050003|-53.357910050003|-53.357910050003|-53.357910050003|-53.357910050003|-53.357910050003|-54.08378949546|-55.097545892918|-55.963363629444|-55.963363629444|-55.963363629444|-55.963363629444|-55.963363629444|-55.963363629444|-55.963363629444|-55.963363629444|-55.963363629444|-55.963363629444|-55.963363629444|-55.963363629444|-55.963363629444|-55.963363629444|-56.560682700589|-58.245203678823|-60.655228395171|-63.407979509242|-65.407844672609|-66.733716048586|-69.151378725031|-69.151378725031|-70.188492949189|-70.188492949189|-70.456102988655|-71.719559401864|-73.429286871348|-74.165097035737|-75.280988183002|-75.280988183002|-75.280988183002|-75.280988183002|-75.280988183002|-75.280988183002|-75.280988183002|-75.280988183002|-75.280988183002|-75.280988183002|-75.280988183002|-75.280988183002|-75.280988183002|-75.280988183002|-75.280988183002|-78.061742851448|-80.457689080135|68.235628396259|66.441525034177|66.441525034177|66.441525034177|66.441525034177|65.340901072934|65.340901072934|65.340901072934|64.665448807031|63.82383054975|-73.006571082468|-73.006571082468|-73.006571082468|-73.006571082468|-73.006571082468|-73.925635527897|65.064178455283|65.064178455283|65.064178455283|65.064178455283|65.064178455283|65.064178455283|65.064178455283|65.064178455283|65.064178455283|65.064178455283|65.064178455283|65.064178455283|65.064178455283|65.064178455283|64.203529768972|63.80280858255|63.084786957906|62.148052517508|62.148052517508|62.148052517508|62.148052517508|62.148052517508|62.148052517508|62.148052517508|61.32725049824|-69.43479589963|-69.43479589963|-69.43479589963|-69.43479589963|-69.43479589963|-69.43479589963|-69.43479589963|-69.43479589963|-69.43479589963|-69.43479589963|-69.43479589963|-69.43479589963|-69.43479589963|-69.43479589963|-69.43479589963|-69.43479589963|-69.43479589963|-69.43479589963|-70.011441066796|-71.422434942517|61.122234104268|61.122234104268|61.122234104268|61.122234104268|61.122234104268|61.122234104268|61.122234104268|61.122234104268|61.122234104268|61.122234104268|61.122234104268|61.122234104268|61.122234104268|61.122234104268|59.817514788434|58.094904567715|56.874816932617|56.874816932617|56.874816932617|56.874816932617|56.874816932617|56.874816932617|56.874816932617|56.874816932617|56.845628568793|55.432642218431|54.369297091159|54.369297091159|54.369297091159|54.369297091159|54.369297091159|54.369297091159|54.369297091159|54.369297091159|-61.896541823018|-61.896541823018|-61.896541823018|-61.896541823018|-61.896541823018|-61.896541823018|-61.896541823018|-61.896541823018|-62.208933553285|-62.537409929673|-62.537409929673|-62.537409929673|-64.541567224308|-64.589590936585|-64.589590936585|-64.627323898656|-65.852304653969|-66.99867164277|-69.392966923703|62.167633804288|62.167633804288|62.116816185808|61.547308473057|61.547308473057|61.016451654905|61.007268392387|61.007268392387|61.007268392387|61.007268392387|61.007268392387|61.007268392387|61.007268392387|61.007268392387|60.966413139572|60.33212282842|58.66902566161|58.427910807278|58.427910807278|57.606009592111|-64.533806738719|-64.533806738719|-64.533806738719|-64.533806738719|-64.533806738719|-64.533806738719|-64.533806738719|-64.533806738719|-64.533806738719|-64.533806738719|-64.533806738719|-64.533806738719|-64.533806738719|-64.533806738719|-64.533806738719|-64.533806738719|-64.533806738719|-64.533806738719|-64.533806738719|-64.533806738719|-64.533806738719|-64.533806738719|-64.533806738719|-64.533806738719|-64.533806738719|-64.533806738719|-64.533806738719|-64.533806738719|-64.533806738719|-64.533806738719|-64.533806738719
02530|16208|/equities/green-plains-rene|R2000VALUE|24.063674070265|23.817695390674|23.817695390674|23.817695390674|23.817695390674|23.817695390674|23.817695390674|23.491898790576|23.491898790576|23.491898790576|23.491898790576|23.203976595378|22.161380388501|22.161380388501|22.161380388501|22.161380388501|22.161380388501|20.718755724434|20.555838587553|20.219821191133|19.60146768921|18.628115590735|18.628115590735|18.628115590735|18.628115590735|18.516645388702|18.516645388702|18.516645388702|18.516645388702|18.516645388702|18.516645388702|18.516645388702|18.516645388702|18.516645388702|18.516645388702|18.516645388702|15.224605194837|13.52325515406|12.714673144471|12.0016653045|12.0016653045|12.0016653045|12.0016653045|12.0016653045|12.0016653045|12.0016653045|12.0016653045|12.0016653045|12.0016653045|12.0016653045|12.0016653045|12.0016653045|12.0016653045|11.525550151753|11.392278327862|11.040653397351|11.040653397351|11.040653397351|11.040653397351|11.040653397351|11.040653397351|11.040653397351|10.766281898054|8.8522575776144|8.1942974108639|7.4351748380597|6.8707504706842|5.9186113098443|4.9801239149637|4.3976373293739|4.1014656965062|-9.8328898340925|-9.8328898340925|-9.8328898340925|-9.8328898340925|-9.8328898340925|-9.8328898340925|-9.8328898340925|-9.8328898340925|-10.089246671198|-10.089246671198|-10.392774004404|-10.967249096173|-11.490276695113|-12.580307775979|-15.782563958173|-15.865617334366|12.038926911903|12.038926911903|12.038926911903|12.038926911903|12.038926911903|12.038926911903|12.038926911903|12.038926911903|12.038926911903|12.038926911903|11.689625407214|11.689625407214|11.689625407214|11.252361616553|11.016512377462|9.9105698614223|8.7150773504159|7.6145306669762|-11.243905440927|-11.243905440927|-11.243905440927|-11.243905440927|-11.243905440927|-11.243905440927|-11.243905440927|-11.243905440927|-11.324339380927|-11.518155405993|-11.929667046859|-13.355163365817|-13.890181203922|-13.910100985721|-14.41304497213|-14.41304497213|-14.665050236062|-15.74616677637|-15.842963349765|-16.717181298408|-17.470201595263|13.81781593147|13.81781593147|13.81781593147|13.81781593147|13.81781593147|13.81781593147|13.81781593147|13.194239995911|-17.461636068733|-17.461636068733|-17.461636068733|-17.461636068733|-17.461636068733|-17.461636068733|-17.461636068733|-17.461636068733|-17.461636068733|-17.461636068733|-17.461636068733|-17.461636068733|-17.461636068733|-17.461636068733|-18.52542893347|-20.142421001161|-20.232125782436|-20.232125782436|-20.232125782436|-20.232125782436|-20.232125782436|-20.232125782436|-20.232125782436|-20.232125782436|-20.232125782436|-20.232125782436|-20.232125782436|-20.232125782436|-20.232125782436|-20.232125782436|-20.232125782436|-20.232125782436|-20.232125782436|-20.232125782436|-20.232125782436|-20.232125782436|-20.38847343068|-21.448303557554|16.586013899607|16.586013899607|16.586013899607|16.586013899607|16.586013899607|16.586013899607|16.476125516673|15.665138975537|-20.42004656544|-20.42004656544|-20.42004656544|-20.42004656544|-20.42004656544|-20.42004656544|-20.43332376689|-20.43332376689|-20.43332376689|-20.43332376689|-20.43332376689|-20.43332376689|-20.43332376689|-20.43332376689|-20.43332376689|-20.43332376689|-20.43332376689|-20.43332376689|-20.43332376689|-20.642582683765|-20.759813923531|-20.889644194604|-20.889644194604|-20.889644194604|-20.966536352371|-20.966536352371|-21.568374445411|-22.160679214958|-22.160679214958|-22.160679214958|-22.160679214958|-22.160679214958|-22.160679214958|-22.160679214958|-22.160679214958|-22.160679214958|-22.160679214958|-22.160679214958|-23.579920841327|-24.517966774957|-24.592186640652|-24.862150932851|-25.296835238737|-25.597871894089|-26.077619057191|-26.077619057191|-26.814021407777|-28.008444426582|-28.008444426582|-28.008444426582|-28.008444426582|-28.480825327741|-28.480825327741|-28.480825327741|-28.480825327741|-28.480825327741|-28.480825327741|-28.480825327741|-28.480825327741|-28.480825327741|-28.480825327741|-28.480825327741|-28.480825327741|-28.480825327741|-28.480825327741|-28.480825327741|-28.480825327741|-29.104471947205|22.735096436165|22.735096436165|22.735096436165|22.735096436165
02531|32314|/equities/oceanerring-international|R2000VALUE|-17.13024262373|-17.13024262373|-17.13024262373|-17.13024262373|-17.13024262373|-17.13024262373|-17.13024262373|-17.13024262373|-17.13024262373|-17.13024262373|11.214660769194|11.214660769194|11.214660769194|11.214660769194|11.214660769194|11.214660769194|11.214660769194|11.214660769194|11.214660769194|11.214660769194|10.304622629715|9.9205563310408|9.9205563310408|9.9205563310408|9.9205563310408|9.9205563310408|9.9205563310408|9.9205563310408|9.9205563310408|9.9205563310408|9.9205563310408|9.9205563310408|9.9205563310408|8.3411736757252|7.2125600522011|7.2125600522011|7.2125600522011|7.2125600522011|7.2125600522011|7.2125600522011|7.2125600522011|5.9170115728344|5.3950431788362|5.3950431788362|5.3950431788362|4.7040480733356|4.3069726479448|4.3069726479448|3.540525252333|-6.296220454345|-6.296220454345|-6.296220454345|-6.5543058142363|-6.5543058142363|-6.5543058142363|-6.5543058142363|-6.9048843632472|-7.4234824192008|-7.8888696047421|-8.5370770662754|-8.7823080188399|-8.9038257763082|-8.9038257763082|-8.9038257763082|-8.9038257763082|-8.9038257763082|-8.9038257763082|-8.9038257763082|-8.9038257763082|-8.9038257763082|-8.9038257763082|-8.9038257763082|-8.9038257763082|-8.9038257763082|-8.9038257763082|-8.9038257763082|-8.9038257763082|-8.9038257763082|-8.9038257763082|-8.9038257763082|-8.9038257763082|-8.9038257763082|-8.9038257763082|-8.9038257763082|-10.499250827597|-14.709167624365|-16.60296344851|-16.652029307814|-16.652029307814|-16.652029307814|-16.652029307814|-17.572663326213|-17.572663326213|-17.572663326213|-17.572663326213|-17.572663326213|-17.572663326213|-17.572663326213|-17.572663326213|-18.072959020346|-18.107454276317|-18.498013042489|-18.498013042489|-18.498013042489|-18.498013042489|-18.498013042489|-18.498013042489|-18.498013042489|-18.498013042489|-18.498013042489|-18.498013042489|-18.498013042489|-18.498013042489|-18.498013042489|-18.498013042489|-19.601403526773|-21.511299149281|14.477203527933|14.477203527933|14.477203527933|14.477203527933|13.907448733124|13.899266192461|13.899266192461|13.899266192461|13.899266192461|13.899266192461|13.899266192461|13.899266192461|13.345295532042|-18.024661168022|-18.024661168022|-18.024661168022|-18.024661168022|-18.024661168022|-18.024661168022|-18.024661168022|-18.024661168022|-18.024661168022|-18.024661168022|-18.024661168022|-18.024661168022|-18.024661168022|-18.024661168022|-18.024661168022|-18.024661168022|-18.024661168022|-18.024661168022|-19.692679149755|-21.027976546959|-22.612751415787|-23.140836110179|-23.482039202655|-24.257267357469|-25.398124564092|-25.480670889661|-27.873523562534|23.029865527328|23.029865527328|23.029865527328|23.029865527328|23.029865527328|23.029865527328|23.029865527328|23.029865527328|21.355339150273|21.355339150273|21.355339150273|21.355339150273|21.045376464883|20.503751937062|20.390279336671|19.620866718006|18.530129792637|18.431292523472|18.431292523472|18.431292523472|18.431292523472|18.431292523472|18.431292523472|-23.704517654543|-23.704517654543|-23.704517654543|-23.704517654543|-23.704517654543|-23.704517654543|-23.704517654543|-23.704517654543|-23.704517654543|-23.704517654543|-23.704517654543|-23.704517654543|-23.704517654543|-24.865550466994|-24.865550466994|-24.865550466994|-24.865550466994|-24.865550466994|-24.865550466994|-24.865550466994|-24.865550466994|-24.865550466994|-24.865550466994|-24.865550466994|-24.865550466994|-26.137278076256|-26.507317514876|-26.507317514876|-27.756464079199|-28.4984224576|-28.4984224576|-28.4984224576|-28.4984224576|-28.4984224576|-28.4984224576|-28.4984224576|-28.4984224576|-28.4984224576|-28.4984224576|-28.4984224576|-28.4984224576|-28.4984224576|-28.4984224576|-28.4984224576|-28.4984224576|-28.4984224576|-29.127136258974|23.792371750432|23.792371750432|23.792371750432|23.792371750432|23.792371750432|23.792371750432|23.792371750432|23.792371750432|23.792371750432|23.792371750432|23.792371750432|23.792371750432|23.792371750432|23.792371750432|23.792371750432|23.792371750432|23.792371750432|23.792371750432|23.792371750432|23.792371750432|23.792371750432|23.792371750432|23.792371750432|23.792371750432|23.792371750432
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|-14.790790198849|-14.790790198849|-14.790790198849|-14.790790198849|-14.790790198849|-14.790790198849|-15.20865638897|12.866382647943|12.866382647943|12.866382647943|12.866382647943|12.866382647943|12.866382647943|12.866382647943|12.866382647943|12.866382647943|12.866382647943|12.866382647943|12.866382647943|12.866382647943|12.866382647943|12.712015230214|12.712015230214|12.584183514952|12.571870235204|12.515694261362|12.515694261362|12.515694261362|12.515694261362|12.515694261362|12.515694261362|12.515694261362|12.515694261362|11.500215504754|11.070238985605|10.504710371833|10.206344798253|10.05492427702|10.05492427702|10.05492427702|9.9038042266637|9.1970048170918|8.7894501930733|8.4064502488266|8.4064502488266|8.1832781114723|8.0505593252949|8.0505593252949|7.6814550241687|7.2071724821967|-9.7036687534571|-9.7036687534571|-9.7036687534571|-9.7036687534571|-9.7036687534571|-9.7036687534571|-9.7036687534571|-10.165465107838|-10.506628265293|-10.939587158529|-10.99441015295|-10.99441015295|-10.99441015295|-10.99441015295|-10.99441015295|-10.99441015295|-11.053037726484|-11.053037726484|-11.098432561059|-11.098432561059|-11.098432561059|-11.098432561059|-11.098432561059|-11.098432561059|-11.098432561059|-11.098432561059|-11.58778628839|-11.58778628839|-11.58778628839|-11.58778628839|-11.58778628839|-11.58778628839|-11.58778628839|-11.968651342534|-12.335723877111|-14.005248334849|-14.387220571266|13.249722503969|13.249722503969|13.249722503969|13.249722503969|13.249722503969|13.249722503969|13.249722503969|13.249722503969|13.249722503969|13.249722503969|12.783580381946|12.70857220378|12.70857220378|12.70857220378|12.70857220378|12.70857220378|12.250913150735|-14.216600449099|-14.216600449099|-14.216600449099|-14.216600449099|-14.216600449099|-14.216600449099|-14.216600449099|-14.216600449099|-14.216600449099|-14.415283386089|-14.415283386089|-14.415283386089|-14.415283386089|-14.415283386089|-14.415283386089|-14.415283386089|-14.415283386089|-14.415283386089|-14.415283386089|-14.415283386089|-14.415283386089|-14.415283386089|-14.415283386089|-14.415283386089|-14.415283386089|-14.415283386089|-14.415283386089|-14.415283386089|-14.415283386089|-14.415283386089|-14.415283386089|-14.415283386089|-14.415283386089|-14.415283386089|-14.415283386089|-14.415283386089|-14.415283386089|-14.415283386089|-14.415283386089|-14.415283386089|-14.415283386089|-14.415283386089|-14.415283386089|-14.415283386089|-14.894759328473|-15.615009792766|-16.11612220177|-16.205378111184|-16.205378111184|-16.205378111184|-16.205378111184|-16.205378111184|-16.264864718451|-17.23262668929|-17.790140748924|15.200975345655|15.200975345655|15.200975345655|15.200975345655|15.200975345655|15.200975345655|15.200975345655|15.07376321686|15.07376321686|15.07376321686|14.900848006018|14.28888852376|14.28888852376|14.28888852376|14.28888852376|14.28888852376|14.28888852376|14.28888852376|13.859985925757|13.859985925757|13.705539387689|13.467266208845|13.212150377311|13.212150377311|13.212150377311|13.212150377311|13.212150377311|13.212150377311|13.212150377311|13.212150377311|13.212150377311|13.212150377311|13.212150377311|13.212150377311|13.212150377311|13.212150377311|13.212150377311|13.212150377311|13.212150377311|13.212150377311|13.212150377311|13.212150377311|13.212150377311|13.212150377311|12.932667249086|12.748704557178|12.748704557178|12.748704557178|12.748704557178|12.442956656327|12.442956656327|12.442956656327|12.442956656327|-14.153269954302|-14.153269954302|-14.153269954302|-14.153269954302|-14.337294467929|-14.345305319895|-14.35749907841|-14.35749907841|-14.35749907841|-14.35749907841|-14.35749907841|-14.35749907841|-14.35749907841|-14.35749907841|-14.35749907841|-14.35749907841|-14.35749907841|-14.35749907841|-14.381465703798|-14.566628489839|-14.641519155022|-14.641519155022|-14.641519155022|-14.641519155022|-14.641519155022|12.511667671014|12.511667671014|12.511667671014|12.511667671014|12.511667671014|12.511667671014|12.511667671014|12.511667671014|12.511667671014|12.511667671014|12.511667671014|12.511667671014|12.511667671014|12.511667671014|12.511667671014
02533|989521|/equities/advansix-inc|R2000VALUE|35.213514154628|35.022792199668|33.699768441051|31.668633347451|29.005099445622|29.005099445622|29.005099445622|28.435665932011|28.245174719734|28.245174719734|28.245174719734|26.56685884997|24.972808762164|24.972808762164|24.972808762164|24.972808762164|24.972808762164|24.972808762164|24.972808762164|24.972808762164|24.972808762164|24.231201699507|24.231201699507|24.231201699507|24.231201699507|23.019113809015|22.218535318966|22.218535318966|21.863250033411|21.863250033411|21.863250033411|21.863250033411|21.863250033411|21.863250033411|21.863250033411|20.789165673822|18.88574037085|17.319370746735|17.319370746735|17.028188811544|16.839098730356|15.717887974084|15.215449590007|15.215449590007|15.215449590007|15.007722292255|13.789134566332|13.644594793348|12.686772378317|-16.919458529082|-16.919458529082|-16.919458529082|-16.919458529082|-16.919458529082|-16.919458529082|-16.919458529082|-16.919458529082|-16.919458529082|-16.919458529082|-16.919458529082|-16.919458529082|-16.919458529082|-16.919458529082|-16.919458529082|-16.919458529082|-16.919458529082|-16.919458529082|-16.919458529082|-16.919458529082|-16.919458529082|-16.919458529082|-16.919458529082|-16.919458529082|-16.919458529082|-16.919458529082|-16.919458529082|-16.919458529082|-16.919458529082|-16.919458529082|-16.919458529082|-16.919458529082|-16.919458529082|-16.919458529082|-16.919458529082|-16.919458529082|-20.090093344149|-21.960658993651|-21.992506057155|-21.992506057155|-21.992506057155|-21.992506057155|-21.992506057155|-21.992506057155|-23.421118345671|-24.906337092114|-25.542552654161|-25.819570484737|-25.819570484737|-25.985078218888|-26.460364636791|-27.147071318507|-28.049060663622|-28.049060663622|-28.049060663622|-28.049060663622|-28.049060663622|-28.049060663622|-28.049060663622|-28.049060663622|-28.049060663622|-28.049060663622|-28.049060663622|-28.049060663622|-28.579788986225|-28.713100132434|-29.911778221625|-30.714945535465|-30.714945535465|-30.714945535465|-30.714945535465|-31.269383673981|-31.572093916287|-32.686485551243|-32.686485551243|-32.686485551243|-32.686485551243|26.06866807419|26.06866807419|26.06866807419|26.06866807419|26.06866807419|26.06866807419|26.06866807419|26.06866807419|26.06866807419|26.06866807419|26.06866807419|26.06866807419|26.06866807419|25.68296378937|24.291626017255|23.699306745179|23.426452074721|-31.921770556968|-31.921770556968|-31.921770556968|-31.921770556968|-31.921770556968|-32.308078430539|-34.310087149282|-34.831410238485|-34.831410238485|-34.831410238485|-34.831410238485|-34.831410238485|-34.831410238485|-35.812678784508|-37.471309417242|-39.424787249558|-40.546430497692|-41.114144807337|-41.114144807337|-41.114144807337|-41.114144807337|-41.114144807337|-41.114144807337|-41.771270651816|-43.47863482899|-45.366127272084|-45.366127272084|-45.366127272084|-45.366127272084|-45.366127272084|-45.366127272084|-45.366127272084|-45.366127272084|-45.366127272084|-45.366127272084|-45.366127272084|-45.366127272084|-45.366127272084|-45.366127272084|-45.366127272084|-45.366127272084|-45.366127272084|-45.366127272084|-45.366127272084|-46.053363272292|-46.053363272292|-46.053363272292|-46.053363272292|-46.053363272292|-46.053363272292|-46.053363272292|37.573997319881|37.573997319881|37.573997319881|37.573997319881|37.573997319881|37.573997319881|37.573997319881|37.573997319881|37.573997319881|37.573997319881|37.573997319881|37.573997319881|37.573997319881|37.573997319881|37.481606603932|37.02803593662|37.02803593662|34.397411993108|32.620090355434|30.688056590334|28.252286939903|27.408746959776|27.408746959776|27.408746959776|27.408746959776|27.408746959776|27.408746959776|27.408746959776|26.873883620467|25.606936763356|24.661266672549|24.661266672549|23.847518775129|23.524647087745|23.524647087745|23.524647087745|23.524647087745|23.524647087745|21.811832051468|21.082940755077|21.082940755077|21.082940755077|21.082940755077|21.082940755077|21.082940755077|21.082940755077|21.082940755077|21.082940755077|21.082940755077|21.082940755077|21.082940755077|20.305910974139|20.305910974139|20.305910974139|17.67934503091|16.613451127171|16.613451127171|16.613451127171
02534|16791|/equities/oceanfirst-financial|R2000VALUE|-23.488583288776|-23.488583288776|-23.488583288776|-23.488583288776|-23.488583288776|-23.488583288776|-23.488583288776|-23.488583288776|-23.488583288776|-23.488583288776|-23.488583288776|-23.488583288776|-23.488583288776|-23.488583288776|-23.833425850987|20.126007930823|20.126007930823|20.126007930823|20.126007930823|20.126007930823|20.126007930823|20.126007930823|20.126007930823|20.126007930823|20.126007930823|20.126007930823|20.126007930823|20.126007930823|20.126007930823|20.126007930823|20.126007930823|20.126007930823|19.336675423591|18.166028307774|17.735031444605|16.43670244435|15.940065851674|15.940065851674|15.940065851674|15.940065851674|15.940065851674|15.070628474008|14.759586464311|14.339540732068|13.826156576653|12.817951264403|12.028088469591|12.028088469591|11.673986800607|11.56903610073|11.56903610073|11.56903610073|11.56903610073|11.285903141464|11.285903141464|11.285903141464|11.285903141464|11.285903141464|11.285903141464|11.285903141464|11.285903141464|11.285903141464|11.285903141464|11.285903141464|11.285903141464|11.285903141464|11.285903141464|11.285903141464|11.285903141464|11.285903141464|11.285903141464|11.285903141464|11.285903141464|-18.441525203915|-18.441525203915|-18.441525203915|-18.441525203915|-18.441525203915|-18.441525203915|-18.441525203915|-18.441525203915|-18.441525203915|-18.441525203915|-18.441525203915|-21.200600287353|-23.712944398363|-24.618826108993|22.682900916835|22.682900916835|22.682900916835|22.682900916835|22.682900916835|22.682900916835|22.682900916835|22.682900916835|22.682900916835|22.304334335085|-24.726647098403|-24.726647098403|-24.726647098403|-24.726647098403|-24.726647098403|-24.726647098403|-24.726647098403|-24.726647098403|-24.726647098403|-24.726647098403|-24.726647098403|-24.726647098403|-24.726647098403|-24.726647098403|-24.726647098403|-24.726647098403|-24.90683100791|-25.218700441731|-26.225778510188|-26.251009459|-26.251009459|-26.251009459|-26.251009459|-26.251009459|-26.251009459|-26.251009459|-26.251009459|-26.251009459|-26.251009459|-26.251009459|-26.251009459|-26.251009459|-26.251009459|-26.251009459|-26.251009459|-26.251009459|-26.251009459|-26.251009459|-26.251009459|-26.251009459|-26.251009459|-26.251009459|-26.251009459|-26.251009459|-26.251009459|-26.251009459|-26.251009459|-26.251009459|-26.251009459|-26.251009459|-26.251009459|-27.383621633827|-28.128192094497|-28.436706520316|-28.436706520316|-28.436706520316|-28.436706520316|-28.436706520316|-28.436706520316|-28.436706520316|-29.438841582666|-30.04926782331|26.882023731657|26.882023731657|26.882023731657|26.882023731657|26.882023731657|26.882023731657|26.882023731657|26.882023731657|26.882023731657|26.882023731657|26.882023731657|26.882023731657|26.882023731657|26.882023731657|26.882023731657|26.882023731657|26.882023731657|26.758914541082|25.792127475558|25.412087080013|24.883595735321|24.883595735321|24.883595735321|24.883595735321|24.883595735321|24.883595735321|24.883595735321|24.883595735321|24.883595735321|24.883595735321|24.883595735321|24.883595735321|24.883595735321|24.883595735321|24.883595735321|24.883595735321|24.883595735321|24.883595735321|24.883595735321|24.883595735321|24.883595735321|24.883595735321|24.883595735321|24.883595735321|24.883595735321|24.883595735321|24.883595735321|24.883595735321|24.883595735321|24.883595735321|-28.359715034256|-28.359715034256|-28.359715034256|-28.359715034256|-28.359715034256|-28.359715034256|-28.359715034256|-28.759126929983|-28.811252148664|-29.696390292949|-30.158767538939|-30.585574606694|-30.813972132777|-30.868301649198|-30.926489544728|-30.926489544728|-30.926489544728|-30.926489544728|-30.926489544728|-30.926489544728|-30.926489544728|-30.926489544728|-30.96890442327|-30.96890442327|-30.96890442327|-30.96890442327|-30.96890442327|-30.96890442327|26.143282976608|26.143282976608|26.143282976608|26.143282976608|26.143282976608|26.143282976608|26.143282976608|26.143282976608|26.143282976608|26.143282976608|26.143282976608|26.143282976608|26.143282976608|26.143282976608|25.764203061506
02535|16190|/equities/golar-lng-ltd|R2000VALUE|10.327323328055|9.9864699957512|9.9564050761017|9.9564050761017|9.9564050761017|9.9564050761017|9.9564050761017|9.9564050761017|9.9564050761017|9.9564050761017|9.9564050761017|9.9564050761017|9.9564050761017|9.9564050761017|9.9564050761017|9.9564050761017|9.9564050761017|9.8146165838013|9.4479073407661|9.2715641527718|-12.756840394229|-12.756840394229|-12.756840394229|-12.756840394229|-12.756840394229|-12.756840394229|-12.756840394229|-12.756840394229|-12.756840394229|-12.756840394229|-12.756840394229|-12.756840394229|-12.756840394229|-12.756840394229|-12.756840394229|-12.756840394229|-12.756840394229|-12.756840394229|-12.756840394229|-12.756840394229|-12.756840394229|-12.756840394229|-12.756840394229|-12.756840394229|-12.756840394229|-12.756840394229|-12.756840394229|-12.756840394229|-12.756840394229|-12.756840394229|-12.756840394229|-12.756840394229|-12.756840394229|-12.756840394229|-12.756840394229|-12.756840394229|-16.570378222168|7.9156905654397|6.2354894747697|-11.304634375057|-11.304634375057|-11.304634375057|-11.304634375057|-11.304634375057|-11.304634375057|-11.304634375057|-11.304634375057|-11.304634375057|-11.304634375057|-11.304634375057|-11.304634375057|-11.304634375057|-11.304634375057|-11.304634375057|-11.304634375057|-11.304634375057|-11.672910822123|-11.672910822123|-11.672910822123|-11.672910822123|-11.891845213804|-12.991021303691|-12.991021303691|-12.991021303691|-14.60780178657|-14.74093259063|-14.74093259063|-14.74093259063|-14.74093259063|-14.75988836895|-14.75988836895|-16.182181208138|-16.182181208138|-16.182181208138|-16.182181208138|-16.182181208138|-16.182181208138|-16.182181208138|-16.182181208138|-16.182181208138|-16.182181208138|-16.182181208138|-16.182181208138|-16.182181208138|-16.182181208138|-16.182181208138|-16.182181208138|-16.182181208138|-16.182181208138|-16.182181208138|-16.182181208138|-16.182181208138|-17.433190072913|-17.723756169101|-17.799173830638|-19.250748103073|-21.105553990394|-21.776246639374|-21.776246639374|-21.776246639374|-21.776246639374|-21.776246639374|-21.776246639374|-22.371107309265|-23.635951590983|-24.09605733603|-24.282415527986|-24.282415527986|-24.687962049562|-24.912180046592|-25.579088215865|-26.175098318565|-26.42796884288|-26.42796884288|-27.186443389672|-27.653634087561|-27.653634087561|-27.744037116367|-28.520041850759|-28.783935550797|-28.934117486875|-28.934117486875|-29.059575693255|-29.491194769679|-30.188142734934|-30.188142734934|-30.188142734934|-30.188142734934|-30.802156870227|-30.802156870227|-30.802156870227|-30.802156870227|-30.802156870227|-30.802156870227|-30.802156870227|-30.802156870227|-30.802156870227|-30.802156870227|-30.802156870227|-30.802156870227|-30.802156870227|-30.802156870227|-30.802156870227|-30.802156870227|-30.802156870227|-30.802156870227|-30.802156870227|-32.152896290202|-32.665274917173|-34.107193111366|-35.065565134625|-35.625195570715|-35.625195570715|-35.625195570715|-35.625195570715|-35.625195570715|-35.625195570715|-38.961609496655|27.226747524216|27.226747524216|27.226747524216|25.821051716225|25.248391495166|24.662247311344|24.662247311344|24.662247311344|24.662247311344|24.662247311344|24.662247311344|24.662247311344|24.662247311344|24.662247311344|24.662247311344|24.662247311344|24.662247311344|24.662247311344|24.662247311344|24.662247311344|24.662247311344|23.853053767671|22.723386666498|20.52445231248|-25.463643525134|-25.463643525134|-25.463643525134|-25.463643525134|-25.463643525134|-25.463643525134|-25.463643525134|-26.130053686902|-26.130053686902|-26.130053686902|-26.130053686902|-26.130053686902|-26.130053686902|-26.130053686902|-26.130053686902|-26.130053686902|-26.130053686902|-27.081727107151|21.528801408554|21.528801408554|21.528801408554|21.528801408554|21.528801408554|21.528801408554|21.528801408554|21.528801408554|21.528801408554|21.528801408554|21.528801408554|21.528801408554|21.528801408554|21.528801408554|21.528801408554|21.528801408554|21.528801408554|21.528801408554|21.352579255164|21.352579255164|21.352579255164|21.352579255164|21.107644040866|21.107644040866|21.107644040866|21.107644040866|21.107644040866|21.107644040866|20.055992399634|18.898046903016|18.079497156542|17.936344012105
02536|15618|/equities/first-busey-corp|R2000VALUE|-27.140367277829|-27.140367277829|-27.140367277829|-27.140367277829|-27.140367277829|-27.140367277829|-27.787914834315|-27.787914834315|-27.787914834315|-27.787914834315|-27.787914834315|-27.787914834315|-27.787914834315|-27.787914834315|22.861101344946|22.861101344946|22.861101344946|22.861101344946|22.861101344946|22.861101344946|22.861101344946|22.113445921875|21.464237631568|21.464237631568|21.464237631568|21.464237631568|21.464237631568|21.464237631568|21.464237631568|21.464237631568|21.464237631568|21.464237631568|21.046909161418|19.729344072176|18.970381937902|18.920016910108|18.920016910108|18.920016910108|18.920016910108|18.920016910108|18.920016910108|17.949752120477|17.391114637037|17.104462001525|17.104462001525|16.88828992601|16.709186162426|16.709186162426|-20.80656845521|-20.80656845521|-20.80656845521|-20.80656845521|-20.80656845521|-20.80656845521|-20.80656845521|-20.80656845521|-20.960631714386|-21.747447281149|-21.747447281149|-21.747447281149|-21.747447281149|-21.747447281149|-21.747447281149|-21.747447281149|-21.747447281149|-21.747447281149|-21.747447281149|-21.747447281149|-21.747447281149|-21.747447281149|-21.747447281149|-21.747447281149|-21.747447281149|-21.747447281149|-21.747447281149|-21.747447281149|-21.747447281149|-21.747447281149|-21.747447281149|-21.747447281149|-21.747447281149|-21.747447281149|-21.747447281149|-21.747447281149|-23.308830505242|-26.055923203219|-27.31880371172|-28.463088834725|-28.463088834725|-28.463088834725|-28.463088834725|-28.463088834725|-28.463088834725|-28.463088834725|-28.463088834725|-28.463088834725|-28.463088834725|-28.463088834725|-28.463088834725|-28.463088834725|-28.463088834725|-28.463088834725|-28.463088834725|-28.463088834725|-28.463088834725|-28.463088834725|-28.463088834725|-28.463088834725|-28.463088834725|-28.463088834725|-28.463088834725|-28.463088834725|-28.5223207876|-28.583622096304|-28.583622096304|-28.583622096304|-28.583622096304|-28.583622096304|-28.583622096304|-28.583622096304|-28.583622096304|-28.583622096304|-28.583622096304|-28.583622096304|-28.583622096304|-28.583622096304|-28.583622096304|-28.583622096304|-28.583622096304|-28.583622096304|-28.583622096304|-28.583622096304|-28.583622096304|-28.583622096304|-28.583622096304|-28.58887568523|-28.58887568523|-28.58887568523|-28.58887568523|-28.58887568523|-28.58887568523|-28.58887568523|-28.58887568523|-28.58887568523|-28.58887568523|-28.58887568523|-28.58887568523|-28.58887568523|-29.217084471932|-30.173983327272|-31.468195728845|-31.468195728845|-31.468195728845|-31.468195728845|-31.72450066603|-31.72450066603|-31.72450066603|-32.780000697648|28.929467855772|28.929467855772|28.929467855772|28.929467855772|28.929467855772|28.929467855772|28.929467855772|28.929467855772|28.929467855772|28.929467855772|28.929467855772|28.929467855772|28.929467855772|28.929467855772|28.739449651917|28.739449651917|28.739449651917|28.728270634556|28.728270634556|28.222710695529|28.222710695529|28.222710695529|28.222710695529|28.222710695529|28.222710695529|28.222710695529|28.222710695529|28.222710695529|28.222710695529|28.222710695529|28.222710695529|28.222710695529|28.222710695529|28.222710695529|28.222710695529|28.222710695529|28.222710695529|28.222710695529|28.222710695529|28.222710695529|28.222710695529|28.222710695529|28.222710695529|28.222710695529|28.222710695529|28.222710695529|28.222710695529|28.222710695529|28.222710695529|28.222710695529|28.222710695529|28.222710695529|-32.138313713975|-32.138313713975|-32.138313713975|-32.138313713975|-32.138313713975|-32.138313713975|27.707429052168|27.707429052168|27.707429052168|27.707429052168|27.707429052168|27.707429052168|27.707429052168|27.707429052168|27.707429052168|27.707429052168|27.707429052168|27.707429052168|27.707429052168|27.707429052168|27.707429052168|27.707429052168|27.707429052168|27.707429052168|27.707429052168|27.707429052168|27.707429052168|27.707429052168|27.707429052168|27.707429052168|27.707429052168|27.707429052168|27.707429052168|27.707429052168|27.516170092619|27.516170092619|27.516170092619|27.516170092619|27.516170092619|27.516170092619|27.516170092619|27.289078469847
02537|20422|/equities/standex-international-corp|R2000VALUE|91.713366354404|89.850286736419|88.253095154509|88.253095154509|88.253095154509|88.253095154509|88.253095154509|88.253095154509|88.253095154509|88.253095154509|88.253095154509|88.253095154509|88.253095154509|88.253095154509|88.253095154509|88.253095154509|88.253095154509|88.253095154509|88.253095154509|88.253095154509|88.253095154509|88.253095154509|88.253095154509|88.253095154509|88.253095154509|88.253095154509|88.253095154509|88.253095154509|88.253095154509|88.253095154509|88.253095154509|88.253095154509|88.253095154509|85.813157298548|81.433510279637|76.520011557452|73.600013774095|70.667141079982|70.667141079982|70.667141079982|68.800710598716|65.823566772418|64.34891688034|64.34891688034|64.34891688034|64.34891688034|63.577614803926|63.577614803926|60.72235215573|60.128723074644|52.103859717812|50.814212030793|50.814212030793|50.173609503288|50.173609503288|46.302255374611|44.763032856327|44.763032856327|42.999482197609|42.996303531372|42.996303531372|42.996303531372|42.996303531372|37.737232341311|37.737232341311|37.737232341311|37.371884870113|37.371884870113|37.371884870113|37.371884870113|37.371884870113|37.371884870113|37.371884870113|-62.453401073452|-62.453401073452|-62.453401073452|-62.453401073452|-62.453401073452|-62.453401073452|-62.453401073452|-62.453401073452|-62.453401073452|-62.453401073452|-62.453401073452|-69.30820240868|-77.643583137602|-81.568538487852|68.470498564243|68.470498564243|68.470498564243|68.470498564243|68.470498564243|68.470498564243|68.470498564243|68.470498564243|68.470498564243|68.302501151296|65.982778175377|65.259709317927|65.259709317927|65.259709317927|65.259709317927|65.259709317927|61.236901768318|60.009264438873|60.009264438873|60.009264438873|60.009264438873|60.009264438873|60.009264438873|60.009264438873|-74.391897167606|-74.391897167606|-74.391897167606|-74.391897167606|-76.846551221657|-80.338435229682|-80.338435229682|-80.338435229682|-80.338435229682|-80.338435229682|-80.338435229682|-80.338435229682|-80.338435229682|-80.338435229682|-80.338435229682|-82.822705437765|-83.304146624973|-83.304146624973|-83.304146624973|-83.304146624973|-83.304146624973|-83.304146624973|-83.304146624973|-83.304146624973|-83.304146624973|-83.304146624973|-83.304146624973|-83.304146624973|-83.304146624973|-83.304146624973|-83.304146624973|-83.304146624973|-83.304146624973|-83.304146624973|-83.304146624973|-83.304146624973|-83.304146624973|-85.762073783268|-90.350081845775|-95.137038571586|-97.582309889518|-97.765658669695|-99.513731326245|-100.10747903098|-106.40613548744|-113.54068451444|-115.4118720218|-119.28374938661|98.661407829569|98.661407829569|98.661407829569|98.661407829569|98.661407829569|98.661407829569|98.661407829569|-110.0172604157|-110.0172604157|-110.0172604157|-110.0172604157|-110.0172604157|-110.0172604157|-110.0172604157|-110.0172604157|-110.0172604157|-110.0172604157|-110.0172604157|-110.0172604157|-110.0172604157|-110.0172604157|-110.0172604157|-110.0172604157|93.412882966248|93.412882966248|93.412882966248|93.412882966248|93.412882966248|93.412882966248|93.412882966248|93.412882966248|93.412882966248|93.412882966248|93.412882966248|93.412882966248|93.412882966248|93.412882966248|93.412882966248|93.412882966248|93.412882966248|93.412882966248|93.412882966248|93.412882966248|93.412882966248|93.412882966248|92.491276231954|92.491276231954|92.491276231954|92.491276231954|92.491276231954|92.491276231954|92.491276231954|92.491276231954|92.181977236215|89.035528990895|85.503317141169|83.311121846578|83.311121846578|83.311121846578|83.311121846578|83.311121846578|83.311121846578|83.311121846578|83.311121846578|83.311121846578|83.311121846578|83.311121846578|83.311121846578|83.311121846578|83.311121846578|83.311121846578|83.311121846578|83.311121846578|83.311121846578|83.311121846578|83.311121846578|83.311121846578|83.311121846578|83.311121846578|83.311121846578|83.311121846578|83.311121846578|82.415582752696|82.415582752696|81.120096101222|80.619549104303|79.516165756219|79.182278377939|79.182278377939|79.182278377939|79.182278377939|79.182278377939|79.182278377939
02538|1073475|/equities/trinity-merger-corp|R2000VALUE|9.6038569207016|9.6038569207016|9.6038569207016|9.6038569207016|9.6038569207016|9.6038569207016|9.6038569207016|9.6038569207016|9.6038569207016|9.6038569207016|9.6038569207016|9.6038569207016|9.6038569207016|9.6038569207016|9.6038569207016|9.6038569207016|9.6038569207016|9.6038569207016|9.6038569207016|9.6038569207016|9.6038569207016|9.6038569207016|9.6038569207016|9.6038569207016|9.6038569207016|9.6038569207016|9.4209472039811|9.4209472039811|9.4209472039811|9.4209472039811|9.4209472039811|9.4209472039811|9.4209472039811|9.4209472039811|9.4209472039811|9.4209472039811|9.4209472039811|9.2725264523899|9.2725264523899|9.2725264523899|8.9813463479778|8.9813463479778|8.9813463479778|8.9577732830015|8.9577732830015|8.8591928248899|8.6607695956249|8.571410168014|8.4379562678183|8.3449512921268|8.2702238783234|8.2094427240067|8.2094427240067|8.2094427240067|8.128269634001|7.8826056159785|7.8312336561182|7.8312336561182|7.5627599421584|7.5091775460865|7.4946421035822|7.3157133933235|7.1169039271859|6.7006287910416|6.7006287910416|6.7006287910416|6.7006287910416|6.7006287910416|6.7006287910416|6.7006287910416|6.7006287910416|-10.118693354866|-10.118693354866|-10.118693354866|-10.118693354866|-10.118693354866|-10.118693354866|-10.118693354866|-10.118693354866|-10.118693354866|-10.118693354866|-10.118693354866|-10.118693354866|-10.118693354866|-11.057437131958|-12.751040986464|-13.084130361939|11.643899701645|11.552204104896|11.552204104896|11.552204104896|11.552204104896|11.552204104896|11.552204104896|11.552204104896|11.505782203139|11.387077036539|11.387077036539|10.942308204085|10.700898347861|10.541231727608|10.541231727608|10.381090799977|10.35467556792|10.35467556792|10.35467556792|10.323089649069|10.323089649069|10.323089649069|10.304432659003|10.272703202403|10.263003331463|10.262083475865|10.262083475865|10.262083475865|10.237593166339|10.226769915673|10.209468966468|10.209468966468|10.187187757475|10.162986691773|10.159429638452|10.147699401188|10.129110121515|10.109566979703|10.108963760067|10.082181648335|10.065070307063|10.065070307063|10.065070307063|10.065070307063|10.041692188992|10.041692188992|10.030213916317|10.01801547741|9.9961279204054|9.9784757087146|9.9694170896118|9.9448988085629|9.9448988085629|9.9448988085629|9.9448988085629|9.9187763670684|9.8786405964694|9.8534896024953|9.8041547811573|9.800172227019|9.792934475821|9.792934475821|9.792934475821|9.792934475821|9.7710603193903|9.7567334656874|-9.9033995819092|-9.9033995819092|-9.9033995819092|-9.9033995819092|-9.9033995819092|-9.9033995819092|-9.9033995819092|-9.9033995819092|-9.9033995819092|-9.9033995819092|-9.9033995819092|-9.9033995819092|-9.9033995819092|-9.9033995819092|-9.9033995819092|-9.9033995819092|-9.9033995819092|-9.9033995819092|-9.9033995819092|-9.9033995819092|-9.9033995819092|-9.9033995819092|-9.9033995819092|-9.9033995819092|-9.9359992027283|-10.124999523163|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|37.64725516365|37.64725516365|37.64725516365|37.64725516365|37.64725516365|37.64725516365|37.64725516365|37.64725516365|37.64725516365|37.64725516365|37.64725516365|37.64725516365|37.64725516365|37.64725516365|37.64725516365|37.64725516365|37.64725516365|37.64725516365|37.64725516365|37.64725516365|37.64725516365|37.64725516365|37.64725516365|37.64725516365|37.64725516365|37.64725516365|37.64725516365|37.64725516365|37.64725516365|37.64725516365|37.64725516365|37.64725516365|37.64725516365|37.64725516365|37.64725516365|35.826395914798|33.702661644358|29.328513607867|29.06386500236|29.06386500236|29.06386500236|29.06386500236|29.06386500236|27.743181979619|27.712981740592|26.645438874164|25.700531973219|25.627813990222|25.26026061028|25.26026061028|25.26026061028|25.26026061028|25.26026061028|25.26026061028|24.917234770124|22.346928348877|20.612379651426|20.612379651426|19.664566681516|19.402829565087|19.062202271828|19.062202271828|19.062202271828|16.249057567792|16.236675143988|15.334083107612|15.015091820449|13.325491989227|13.325491989227|13.325491989227|13.325491989227|13.325491989227|13.325491989227|-24.931261424523|-24.931261424523|-24.931261424523|-24.931261424523|-24.931261424523|-24.931261424523|-24.931261424523|-24.931261424523|-24.931261424523|-24.931261424523|-24.931261424523|-26.373622978508|-30.094026129311|-31.550361053397|-31.550361053397|-31.550361053397|-31.550361053397|-31.550361053397|25.179910236914|25.179910236914|25.179910236914|25.179910236914|24.978233927178|23.942482543972|23.442871714061|23.442871714061|23.442871714061|23.442871714061|23.442871714061|23.442871714061|23.442871714061|23.442871714061|-30.913565461104|-30.913565461104|-30.913565461104|-30.913565461104|-30.913565461104|-30.913565461104|-30.913565461104|-30.913565461104|-31.328961602256|-32.117180126028|-34.832422540272|-36.437638386493|-36.437638386493|-36.437638386493|-36.437638386493|-36.437638386493|-36.437638386493|-36.437638386493|-36.915952080568|-36.915952080568|-37.553057531604|-39.226191790114|-42.393167583159|-43.044710695837|-43.044710695837|-43.044710695837|-43.044710695837|-43.044710695837|-43.103404966517|-43.103404966517|-46.978228215292|-48.281364683658|-50.978182320628|-51.950412932481|-51.950412932481|-51.950412932481|-51.950412932481|-51.950412932481|-51.950412932481|-51.950412932481|-51.950412932481|-51.950412932481|-51.950412932481|-52.944792420163|-55.402824673934|-58.127043703515|-58.127043703515|-58.127043703515|-59.550602148328|-60.736115112169|-60.736115112169|-64.454335154668|52.653681816737|52.653681816737|52.61080091759|51.639500282036|50.814445546189|49.657504691398|49.657504691398|49.657504691398|49.053496628027|49.053496628027|49.053496628027|47.536640464178|47.31848876886|45.976097826741|43.764628792719|43.764628792719|-53.537910269736|-53.537910269736|-53.537910269736|-53.537910269736|-53.537910269736|-53.537910269736|-53.537910269736|-53.537910269736|-53.537910269736|-54.053233039643|-54.724378651856|-54.724378651856|46.193626901426|46.193626901426|46.193626901426|46.193626901426|46.193626901426|46.193626901426|46.193626901426|46.193626901426|46.193626901426|46.193626901426|46.193626901426|46.193626901426|46.193626901426|46.193626901426|46.193626901426|44.309584216848|43.434115976318|43.434115976318|43.434115976318|43.434115976318|43.434115976318|43.434115976318|43.434115976318|43.434115976318|43.434115976318|42.596238447807|42.326376307432|39.947203996568|39.947203996568|39.947203996568|39.947203996568|39.947203996568|39.947203996568|39.947203996568|39.947203996568|39.947203996568|39.947203996568|39.947203996568|39.947203996568|39.947203996568|39.947203996568|39.947203996568|39.947203996568|38.290931254393|37.895473421285|37.895473421285|37.895473421285|37.895473421285|37.895473421285|37.895473421285|37.895473421285|37.895473421285|37.895473421285|37.895473421285|37.895473421285|37.895473421285|37.895473421285|37.895473421285|37.895473421285|37.895473421285|37.895473421285|37.895473421285|37.895473421285|37.895473421285|37.226637033036|34.213596837907|34.213596837907
02540|15557|/equities/berkshire-hills-b|R2000VALUE|22.809082407631|22.809082407631|22.809082407631|22.809082407631|22.809082407631|22.809082407631|22.809082407631|22.809082407631|22.809082407631|22.809082407631|22.809082407631|22.809082407631|22.809082407631|22.809082407631|22.809082407631|22.809082407631|22.809082407631|22.809082407631|22.809082407631|22.809082407631|22.543148247045|21.03516336684|20.89184873639|19.680365647855|18.094511569904|18.094511569904|18.094511569904|18.094511569904|18.094511569904|18.094511569904|18.094511569904|18.094511569904|18.094511569904|15.998625293227|15.299583345488|14.446645720304|14.446645720304|14.232544909617|14.232544909617|14.232544909617|14.232544909617|13.950304458194|13.950304458194|13.950304458194|13.950304458194|13.950304458194|13.221918527056|13.221918527056|12.161021011592|10.607800714971|-13.709059463919|-13.709059463919|-13.709059463919|-13.709059463919|-13.709059463919|-13.709059463919|-13.709059463919|-14.08285125266|-14.08285125266|-14.272612026119|-14.536513358115|-15.092792649798|-15.886071588439|-15.886071588439|-16.48396831292|-16.825798413688|-17.015331742426|-17.031479832486|-18.022199468431|-18.471382490592|-18.683551315111|-18.683551315111|-18.683551315111|-18.683551315111|-18.683551315111|-19.148667286549|-20.902186582922|-20.902186582922|-20.902186582922|-20.902186582922|-20.902186582922|-20.902186582922|-20.902186582922|-23.711318173275|-26.560909339968|-29.596287591793|-30.727820245798|-32.177578334869|-33.309531296692|-33.44947909139|-34.696087824221|29.019758558173|29.019758558173|29.019758558173|29.019758558173|29.019758558173|28.806121773079|-32.890489681869|-32.890489681869|-32.890489681869|-32.890489681869|-32.890489681869|-32.890489681869|-32.890489681869|-32.890489681869|-32.890489681869|-32.890489681869|-32.890489681869|-32.890489681869|-32.890489681869|-32.890489681869|-32.890489681869|-32.890489681869|-32.890489681869|-32.890489681869|-32.890489681869|-32.890489681869|-32.890489681869|-32.890489681869|-32.890489681869|-32.890489681869|-32.890489681869|-32.890489681869|-32.890489681869|-32.890489681869|-32.890489681869|-32.890489681869|-32.890489681869|-32.890489681869|-32.890489681869|-32.890489681869|-32.890489681869|-32.890489681869|-32.890489681869|-32.890489681869|-33.015407307588|-33.015407307588|-33.015407307588|-33.015407307588|-33.015407307588|-33.015407307588|-33.015407307588|-33.015407307588|-33.015407307588|-33.015407307588|-33.015407307588|-33.015407307588|-33.015407307588|-34.317675413514|-36.565749607511|-39.24427155436|-39.403321890708|-39.701746892793|-39.912198829202|-39.912198829202|-39.912198829202|-40.547997792063|-43.355552602143|37.594701951939|37.594701951939|37.594701951939|37.594701951939|37.55241056602|37.55241056602|36.884237978711|36.884237978711|36.884237978711|36.884237978711|36.884237978711|36.884237978711|36.884237978711|36.884237978711|36.884237978711|36.884237978711|36.884237978711|36.884237978711|36.724151953342|35.097407798564|35.097407798564|34.702249117095|34.702249117095|34.702249117095|34.702249117095|34.702249117095|34.702249117095|34.702249117095|34.702249117095|34.702249117095|34.702249117095|34.248875764119|34.248875764119|34.248875764119|34.248875764119|34.248875764119|34.248875764119|34.248875764119|34.248875764119|34.248875764119|34.248875764119|34.248875764119|34.248875764119|34.248875764119|34.248875764119|34.248875764119|34.248875764119|34.248875764119|34.248875764119|34.248875764119|34.248875764119|34.076530406991|33.640587221825|33.375652934935|33.176884623938|33.176884623938|33.176884623938|33.176884623938|33.176884623938|33.176884623938|33.176884623938|33.176884623938|33.176884623938|33.176884623938|33.176884623938|33.176884623938|33.176884623938|33.176884623938|33.176884623938|33.176884623938|33.176884623938|33.176884623938|33.176884623938|33.176884623938|33.176884623938|33.176884623938|33.176884623938|33.176884623938|33.176884623938|33.176884623938|33.176884623938|33.176884623938|33.176884623938|33.176884623938|33.176884623938|33.176884623938|33.176884623938|33.176884623938|33.176884623938|33.176884623938|33.176884623938|33.176884623938|33.176884623938|33.176884623938
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|-22.05524927792|-22.05524927792|-22.05524927792|-22.05524927792|-22.05524927792|-22.05524927792|-22.05524927792|-22.05524927792|-22.05524927792|-22.05524927792|-23.688881891933|-24.732859999019|-24.732859999019|-24.732859999019|-25.642852137453|17.064703280319|17.064703280319|17.064703280319|17.064703280319|17.064703280319|17.064703280319|17.064703280319|17.064703280319|17.064703280319|17.064703280319|17.064703280319|17.064703280319|17.064703280319|17.064703280319|17.064703280319|17.064703280319|17.064703280319|17.064703280319|17.064703280319|17.064703280319|15.261641933509|13.668091829163|13.259411820799|13.259411820799|13.259411820799|11.174477269285|9.7848198436288|9.1923977558908|9.1761116318002|9.1761116318002|9.1761116318002|8.2378146439682|8.2378146439682|8.2378146439682|8.2378146439682|8.2378146439682|8.2378146439682|8.2378146439682|8.2378146439682|8.2378146439682|8.2378146439682|8.2378146439682|8.2378146439682|8.2378146439682|8.2378146439682|8.2378146439682|8.2378146439682|8.2378146439682|8.2378146439682|8.2378146439682|8.2378146439682|8.2378146439682|8.2378146439682|8.2378146439682|8.2378146439682|8.2378146439682|8.2378146439682|8.2378146439682|-22.759698410741|-22.759698410741|-22.759698410741|-22.759698410741|-22.759698410741|-22.759698410741|-22.759698410741|-22.759698410741|-22.759698410741|-22.759698410741|-22.759698410741|-22.759698410741|-28.751918920666|-32.448977612555|-34.762611865004|-35.018296699711|-35.018296699711|-36.162671492043|-37.579669022497|-39.927002721292|-40.487403769473|-40.951135947947|-41.945541670202|-41.945541670202|-41.945541670202|-41.945541670202|-41.945541670202|-41.945541670202|-41.945541670202|-41.945541670202|-41.945541670202|-41.945541670202|-41.945541670202|-41.945541670202|-41.945541670202|-41.945541670202|-41.945541670202|-41.945541670202|-41.945541670202|-41.945541670202|-42.452748858856|-42.452748858856|-42.452748858856|-42.452748858856|-42.452748858856|-42.452748858856|-42.452748858856|-42.452748858856|-42.452748858856|-42.452748858856|-42.452748858856|-42.452748858856|-42.452748858856|-42.535697063358|-42.535697063358|-42.535697063358|-42.535697063358|-42.535697063358|-42.535697063358|-42.535697063358|-42.535697063358|-42.535697063358|-42.535697063358|-42.535697063358|-42.535697063358|-42.535697063358|-42.535697063358|-42.535697063358|-42.535697063358|-42.535697063358|-42.587969550989|-43.587772008999|-43.783108204851|-43.823072738423|-43.823072738423|-47.282146368837|-48.050256672368|-48.050256672368|-48.050256672368|-48.050256672368|-48.050256672368|-48.050256672368|-48.050256672368|-48.26766961467|-49.989447417654|-52.903474400217|-55.11444724685|-56.775144827433|-58.035894884078|45.356436883849|45.356436883849|45.356436883849|45.356436883849|45.356436883849|45.356436883849|45.356436883849|45.356436883849|45.356436883849|45.356436883849|45.356436883849|45.356436883849|45.356436883849|45.356436883849|45.356436883849|44.013027362737|41.642802958923|40.934259155544|39.210365870304|39.210365870304|38.61027993395|36.939269905113|34.791176350937|32.999352278561|32.023705392249|30.504457161567|-38.47753336165|-38.47753336165|-38.47753336165|-38.47753336165|-38.47753336165|-38.47753336165|32.344871238131|32.344871238131|32.344871238131|30.736261265431|30.200961740981|28.696410770958|27.147357220722|26.694305149794|26.49885645628|26.040403691928|24.292641789826|22.515395331286|22.463239007418|21.482568322756|-26.907626368808|-26.907626368808|-26.907626368808|-26.907626368808|-26.907626368808|-26.907626368808|-26.907626368808|-26.907626368808|-26.907626368808|-26.907626368808|-26.907626368808|21.085177123775|21.085177123775|21.085177123775|20.723351859213|20.723351859213|20.723351859213|20.723351859213|20.723351859213|20.723351859213|20.716180988629|20.716180988629|20.716180988629|19.89891094243|19.844438511286|19.844438511286|19.844438511286|19.844438511286|19.844438511286|19.844438511286|19.844438511286|19.844438511286|19.520022454215|19.520022454215|19.520022454215|19.520022454215|19.520022454215|19.520022454215|19.520022454215|19.520022454215|19.520022454215|19.520022454215|19.520022454215|19.045025470469
02542|21241|/equities/azz-inc|R2000VALUE|47.069455895336|47.069455895336|46.523233609632|45.66494197979|45.66494197979|45.66494197979|45.66494197979|45.66494197979|45.66494197979|45.66494197979|45.66494197979|45.66494197979|45.66494197979|45.66494197979|45.66494197979|45.66494197979|45.66494197979|45.66494197979|45.66494197979|45.66494197979|45.66494197979|45.66494197979|45.66494197979|45.66494197979|45.66494197979|45.66494197979|45.66494197979|45.66494197979|45.66494197979|45.66494197979|45.66494197979|45.66494197979|45.66494197979|43.401325227314|43.168189368308|41.548454639713|40.901336852489|40.67899187177|40.67899187177|40.67899187177|40.67899187177|40.67899187177|39.836658669507|39.569023580948|39.569023580948|39.482805326691|37.453395078702|35.520047291697|33.04855464187|29.985617141887|27.837727263643|27.837727263643|27.837727263643|27.837727263643|27.758030894811|26.43276964825|26.43276964825|26.43276964825|26.43276964825|26.43276964825|25.294188040292|24.301874710228|24.210417616263|22.310587896351|22.310587896351|22.310587896351|22.310587896351|22.310587896351|22.310587896351|22.310587896351|22.310587896351|22.310587896351|22.310587896351|-36.742472451272|-36.742472451272|-36.742472451272|-36.742472451272|-36.742472451272|-36.742472451272|-36.742472451272|-36.742472451272|-36.742472451272|-36.742472451272|-36.742472451272|-40.961914055151|-45.842126414293|-49.304584235078|38.505463996308|38.505463996308|38.505463996308|38.505463996308|38.505463996308|38.505463996308|38.505463996308|38.505463996308|38.505463996308|37.650792032234|35.730603224427|35.719354010797|-45.003557968326|-45.003557968326|-46.602782143694|-47.221141731717|-47.221141731717|-47.42153370378|-47.685104502545|-48.756318065887|-48.756318065887|-48.756318065887|-48.756318065887|-48.756318065887|-48.756318065887|-48.756318065887|-49.05289861863|-49.05289861863|-49.05289861863|-49.05289861863|-49.05289861863|-49.05289861863|-49.05289861863|-49.05289861863|-49.05289861863|-49.05289861863|-49.05289861863|-49.05289861863|-49.05289861863|-49.05289861863|-49.05289861863|-49.05289861863|-49.05289861863|-49.05289861863|-49.05289861863|-49.05289861863|-49.05289861863|-49.05289861863|-49.05289861863|-49.05289861863|-49.05289861863|-49.05289861863|-49.05289861863|-49.05289861863|-49.05289861863|-49.05289861863|-49.05289861863|-49.05289861863|-49.05289861863|-49.05289861863|-49.05289861863|-50.094889981936|-52.023930610761|-53.186905047337|-53.186905047337|-53.186905047337|-53.186905047337|-53.186905047337|-53.186905047337|-53.186905047337|-54.673784623587|-55.186982245406|46.922470254982|46.922470254982|46.922470254982|46.922470254982|46.922470254982|46.922470254982|46.50274252371|45.858554145539|45.701277923283|45.701277923283|45.701277923283|45.701277923283|44.934754477273|38.383060360761|-50.140351748264|-50.140351748264|-50.140351748264|-50.140351748264|-50.140351748264|-50.140351748264|-50.140351748264|-50.140351748264|-50.140351748264|-50.140351748264|-50.140351748264|-50.140351748264|-50.140351748264|-50.140351748264|-50.140351748264|-50.140351748264|-50.140351748264|-50.140351748264|-50.899200951361|-50.899200951361|-50.957445289585|-52.439669328508|-52.439669328508|-52.439669328508|-52.439669328508|-52.439669328508|-52.439669328508|-52.439669328508|-52.439669328508|-52.439669328508|-52.439669328508|-52.439669328508|-52.439669328508|-54.063519907856|-55.678420774318|-55.678420774318|-55.867492630866|-55.867492630866|-55.973138094423|-55.973138094423|-55.989214376538|-55.989214376538|-55.989214376538|-55.989214376538|-55.989214376538|-57.763016016317|-59.475574368716|-59.908972283735|-60.727364773468|-60.727364773468|-60.727364773468|-64.158182403463|-64.288647427392|-64.288647427392|-64.288647427392|-64.288647427392|-64.288647427392|-64.288647427392|-65.681831534519|54.735009068644|54.735009068644|54.735009068644|54.735009068644|54.735009068644|54.735009068644|54.735009068644|54.735009068644|54.735009068644|54.735009068644|54.735009068644|54.735009068644|54.735009068644|54.735009068644|54.735009068644|54.735009068644|54.735009068644|54.735009068644|54.735009068644|54.735009068644
02543|15746|/equities/columbus-mckinnon|R2000VALUE|-53.103798271947|-53.103798271947|-53.103798271947|-53.103798271947|-53.103798271947|-53.103798271947|-53.45747027451|-53.45747027451|-53.45747027451|-53.45747027451|43.826966022134|43.826966022134|43.826966022134|43.826966022134|43.826966022134|43.826966022134|43.826966022134|43.826966022134|43.826966022134|43.826966022134|43.826966022134|43.826966022134|43.826966022134|43.826966022134|43.826966022134|43.826966022134|43.826966022134|43.826966022134|43.826966022134|43.826966022134|43.826966022134|43.826966022134|43.826966022134|42.15107612994|39.785587315059|37.67678748711|37.382009417305|35.187252369732|32.457008676345|32.457008676345|32.457008676345|32.457008676345|32.457008676345|32.457008676345|32.457008676345|31.161955653092|29.180785508576|29.158856568399|29.158856568399|29.158856568399|29.158856568399|29.158856568399|29.158856568399|28.029915930138|28.029915930138|28.029915930138|28.029915930138|28.029915930138|28.029915930138|28.029915930138|27.478796563|26.850884951321|26.489315179948|23.701462379168|22.612737036492|22.254984697529|21.323869105653|20.234301430733|20.211722858251|19.637812040744|19.637812040744|19.637812040744|19.637812040744|-33.797960267726|-33.797960267726|-33.797960267726|-33.797960267726|-33.797960267726|-33.797960267726|-33.797960267726|-33.797960267726|-33.797960267726|-33.797960267726|-33.797960267726|-37.614677520001|-41.216864156948|-42.780404250077|32.868287294607|32.868287294607|32.868287294607|32.868287294607|32.868287294607|32.868287294607|32.868287294607|32.868287294607|32.868287294607|32.868287294607|32.868287294607|32.868287294607|32.779209792062|32.126342441688|31.675938131687|-39.612277386564|-39.612277386564|-39.612277386564|-39.612277386564|-39.612277386564|-39.612277386564|-39.612277386564|-39.612277386564|-39.612277386564|-39.612277386564|-39.612277386564|-41.443641421947|-42.059600138833|34.290712543507|34.290712543507|34.290712543507|34.290712543507|34.290712543507|34.290712543507|33.05242249375|33.05242249375|33.05242249375|33.05242249375|33.05242249375|33.05242249375|33.05242249375|33.05242249375|33.05242249375|33.05242249375|33.05242249375|31.06935879263|30.735576891599|30.735576891599|30.735576891599|30.735576891599|30.735576891599|30.735576891599|30.483907142941|28.455454101898|-37.951696042876|-37.951696042876|-37.951696042876|-37.951696042876|-37.951696042876|-37.951696042876|-37.951696042876|-38.260217910188|-40.391353347983|-41.364047176037|-41.364047176037|-41.364047176037|-41.364047176037|-41.364047176037|-41.364047176037|-41.364047176037|-42.56167468141|-43.979638831598|36.029777666202|36.029777666202|36.029777666202|35.937776756914|35.937776756914|35.937776756914|35.937776756914|35.937776756914|35.937776756914|35.937776756914|35.937776756914|35.937776756914|35.937776756914|35.937776756914|35.793768754015|35.793768754015|35.261409192625|34.959897577038|32.220442625406|-42.013935606841|-42.013935606841|-42.013935606841|-42.013935606841|-42.013935606841|-42.013935606841|-42.013935606841|-42.013935606841|-43.00911080143|-43.00911080143|-43.00911080143|-43.00911080143|-43.00911080143|-43.00911080143|-43.00911080143|-44.905040874718|35.940005706487|35.940005706487|35.940005706487|34.60389394091|33.807104633101|33.085117708587|32.728520137949|32.728520137949|32.728520137949|32.728520137949|32.728520137949|31.946829177283|31.946829177283|31.946829177283|31.792267226241|31.792267226241|31.792267226241|31.792267226241|29.211631561939|27.869034000706|27.044481485499|25.986646459514|25.787940976812|24.248107318462|24.248107318462|24.248107318462|22.344692303369|22.344692303369|22.344692303369|22.344692303369|22.344692303369|22.344692303369|22.344692303369|22.344692303369|22.344692303369|22.344692303369|22.344692303369|22.344692303369|22.344692303369|22.344692303369|22.344692303369|22.344692303369|22.344692303369|22.344692303369|22.344692303369|22.344692303369|22.344692303369|22.344692303369|22.344692303369|22.344692303369|22.344692303369|22.344692303369|22.344692303369|22.344692303369|22.344692303369|22.344692303369|22.344692303369|21.811324518731
02544|17126|/equities/southside-bancshares|R2000VALUE|-42.189891698052|-42.189891698052|-42.189891698052|-42.189891698052|-42.189891698052|-42.189891698052|-42.189891698052|-42.189891698052|-42.189891698052|-42.189891698052|-42.189891698052|-42.189891698052|-42.189891698052|-42.546186528923|-43.37524819757|36.149803597374|36.149803597374|36.149803597374|36.149803597374|36.149803597374|35.802075976181|35.331812115422|35.331812115422|35.261762852924|34.417994229283|33.735231311548|32.997872811585|32.997872811585|32.997872811585|32.997872811585|32.997872811585|32.997872811585|32.997872811585|30.194670869277|29.259195965049|28.300635304183|27.885197708044|27.03715374827|27.03715374827|27.03715374827|27.03715374827|26.438131680749|25.351094315077|25.328149610126|25.328149610126|24.839963389066|-30.753032046282|-30.753032046282|-30.753032046282|-30.753032046282|-30.753032046282|-30.753032046282|-30.753032046282|-30.753032046282|-30.753032046282|-30.753032046282|-31.110124091002|-32.421437453001|-33.71036275092|-34.505606676668|-34.505606676668|-34.505606676668|-34.505606676668|-34.505606676668|-34.505606676668|-34.505606676668|-34.505606676668|-34.505606676668|-34.505606676668|-34.505606676668|-34.505606676668|-34.505606676668|-34.505606676668|-34.505606676668|-34.505606676668|-34.505606676668|-34.505606676668|-34.505606676668|-34.505606676668|-34.505606676668|-34.505606676668|-34.505606676668|-34.505606676668|-34.505606676668|-34.505606676668|-37.563250463903|-38.100325709913|33.37251608635|33.37251608635|33.37251608635|33.37251608635|33.37251608635|33.37251608635|33.242901646075|33.242901646075|33.242901646075|33.074587754604|32.028656990657|-36.106167008788|-36.106167008788|-36.106167008788|-36.106167008788|-36.106167008788|-36.106167008788|-36.106167008788|-36.106167008788|-36.106167008788|-36.106167008788|-36.106167008788|-36.106167008788|-36.106167008788|-36.106167008788|-36.106167008788|-36.106167008788|-36.106167008788|-36.106167008788|-36.106167008788|-36.106167008788|-36.106167008788|-36.138477698446|-36.138477698446|-36.138477698446|-36.138477698446|-36.138477698446|-36.138477698446|-36.138477698446|-36.138477698446|-36.138477698446|-36.138477698446|-36.138477698446|-36.138477698446|-36.138477698446|-36.138477698446|-36.138477698446|-36.138477698446|-36.138477698446|-36.138477698446|-36.138477698446|-36.138477698446|-36.138477698446|-36.138477698446|-36.138477698446|-36.138477698446|-36.138477698446|-36.138477698446|-36.138477698446|-36.138477698446|-36.138477698446|-36.138477698446|-36.138477698446|-36.138477698446|-36.138477698446|-36.138477698446|-36.138477698446|-36.138477698446|-36.138477698446|-36.138477698446|-37.236194382369|-37.236194382369|-37.236194382369|-37.236194382369|-37.236194382369|-37.236194382369|-37.236194382369|-37.236194382369|-37.236194382369|-37.236194382369|-37.236194382369|-37.236194382369|-37.236194382369|-37.236194382369|-37.236194382369|-37.236194382369|-37.236194382369|-37.236194382369|-37.236194382369|-37.236194382369|-37.236194382369|-37.236194382369|-37.236194382369|-37.236194382369|-37.236194382369|-37.236194382369|-37.236194382369|-37.236194382369|-37.236194382369|-37.236194382369|-37.236194382369|-37.236194382369|-37.236194382369|-37.236194382369|-37.236194382369|-37.236194382369|-37.236194382369|-37.236194382369|-37.236194382369|-37.236194382369|-37.236194382369|-37.236194382369|-37.236194382369|-37.236194382369|-37.236194382369|-37.236194382369|-37.236194382369|-37.236194382369|-37.236194382369|-37.236194382369|-37.236194382369|-37.236194382369|-37.236194382369|-37.236194382369|-37.236194382369|-37.236194382369|-37.236194382369|-37.236194382369|-37.236194382369|-37.281590528221|-37.281590528221|-37.281590528221|-37.281590528221|-37.281590528221|-37.281590528221|-37.281590528221|-37.281590528221|-37.281590528221|-37.281590528221|-37.281590528221|-37.281590528221|-37.281590528221|-37.281590528221|-37.281590528221|-37.281590528221|-37.281590528221|-37.281590528221|-37.281590528221|-37.281590528221|-37.281590528221|-37.491778173234|-37.491778173234|-37.693644724716|31.882155753783|31.882155753783|31.882155753783|31.882155753783|31.882155753783|31.882155753783|31.882155753783|31.882155753783|31.882155753783|31.882155753783|31.882155753783|31.540728199936
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|-15.523691823801|-15.523691823801|-15.523691823801|-15.523691823801|-15.523691823801|-15.523691823801|-15.523691823801|-15.523691823801|-15.523691823801|-15.523691823801|-16.777435544156|-17.516595102044|-18.135661523311|-18.969623690147|13.793499866115|13.793499866115|13.793499866115|13.781844580761|13.781844580761|13.781844580761|13.077049322251|12.305055692597|11.857252948122|11.857252948122|11.857252948122|11.857252948122|11.857252948122|11.857252948122|11.857252948122|11.857252948122|11.857252948122|11.857252948122|11.012503536362|10.105837724627|9.9597353537747|9.9597353537747|9.9597353537747|9.9597353537747|9.9597353537747|8.9413727742509|8.2093034300623|7.9414487451776|7.4569978813843|6.6625683218915|6.6625683218915|6.6625683218915|6.6625683218915|6.557575692808|-9.1079354811843|-9.1079354811843|-9.1079354811843|-9.1079354811843|6.6817533351616|6.6817533351616|6.6817533351616|6.6817533351616|6.6817533351616|6.6817533351616|6.2608373802719|6.2248190422652|5.9459101910721|-8.7930389047235|-8.7930389047235|-8.7930389047235|-8.7930389047235|-8.7930389047235|-8.7930389047235|-8.7930389047235|-8.7930389047235|-8.7930389047235|-8.7930389047235|-8.7930389047235|-8.7930389047235|-8.7930389047235|-8.7930389047235|-8.7930389047235|-8.7930389047235|-8.7930389047235|-8.7930389047235|-8.7930389047235|-8.7930389047235|-8.7930389047235|-8.7930389047235|-8.7930389047235|-8.7930389047235|-10.292821023262|-11.008471600909|-11.008471600909|-11.008471600909|-11.008471600909|-11.008471600909|-11.008471600909|-11.008471600909|-11.008471600909|-11.008471600909|-11.008471600909|-11.008471600909|-11.008471600909|-11.008471600909|-11.008471600909|-11.008471600909|-11.008471600909|-11.008471600909|-11.008471600909|-11.58663499874|-12.193483888243|-12.483799547735|-12.483799547735|-13.161621776757|-13.372384210214|-13.372384210214|-13.372384210214|-13.372384210214|-14.361538140625|-15.464127107937|-15.464127107937|-15.464127107937|-15.464127107937|-15.464127107937|-15.639313933071|-15.639313933071|-15.639313933071|-15.883126255336|-16.778276033392|-16.778276033392|-16.778276033392|-16.778276033392|-16.778276033392|-16.778276033392|-17.446972550276|-18.361020129392|-18.77256987004|-18.77256987004|-18.77256987004|-18.77256987004|-19.119521855298|-19.207725905511|-19.207725905511|-19.207725905511|-19.517473166886|-19.716647950251|-19.716647950251|-19.716647950251|-19.716647950251|-19.716647950251|-19.716647950251|-19.716647950251|-19.716647950251|-19.716647950251|-21.316341814552|-23.138713661338|-23.627211046349|-23.627211046349|-23.627211046349|-23.627211046349|-23.627211046349|-25.596345954616|-25.985909805203|-25.985909805203|-25.985909805203|-25.985909805203|-25.985909805203|-26.759944326966|-26.759944326966|-27.154560433603|-27.154560433603|-27.351586746533|-27.351586746533|-27.351586746533|-27.351586746533|-27.351586746533|-27.351586746533|-27.351586746533|-27.351586746533|-27.351586746533|-27.351586746533|-27.351586746533|-27.351586746533|-27.351586746533|-27.351586746533|-27.351586746533|-27.8878742052|-29.568193205295|-30.544103684356|-30.589816374172|-30.851995780059|-31.390550536125|-32.034500671989|-34.103888380931|-34.305258111388|-34.305258111388|-34.305258111388|-34.305258111388|-35.747507550352|27.716162531914|27.716162531914|26.590554451546|26.590554451546|26.590554451546|26.590554451546|26.590554451546|26.590554451546|26.590554451546|26.590554451546|26.590554451546|26.590554451546|26.590554451546|26.590554451546|26.590554451546|26.590554451546|26.590554451546|26.590554451546|26.590554451546|25.885617600106|25.161796528126|25.038940913175|24.050489539013|23.870741016412|23.870741016412|23.870741016412|23.870741016412|23.870741016412|22.961934547451|-26.991675710778|-26.991675710778|-26.991675710778|-26.991675710778|-26.991675710778|-26.991675710778|-26.991675710778|-26.991675710778|-26.991675710778|-26.991675710778|-27.161861578734|-27.270879176134|-27.270879176134|-27.270879176134|-27.618195252483|-27.618195252483|-27.618195252483|-27.915217087076|-28.635796517581|-29.420329909027|-30.186755450236|-30.825700912476|-30.825700912476|-30.825700912476|-30.825700912476|-30.825700912476|-30.825700912476|-30.825700912476|-30.825700912476
02546|24332|/equities/triumph-group-inc|R2000VALUE|15.257545227848|15.257545227848|15.257545227848|15.257545227848|15.257545227848|15.257545227848|15.257545227848|15.257545227848|15.257545227848|15.257545227848|15.257545227848|15.257545227848|15.257545227848|15.257545227848|15.257545227848|15.257545227848|15.257545227848|15.257545227848|14.89388322283|14.800647623552|13.665496701678|12.587127282098|12.587127282098|12.587127282098|12.587127282098|12.587127282098|12.587127282098|12.587127282098|12.587127282098|12.587127282098|12.587127282098|12.587127282098|11.766301872415|10.41413588224|8.9812620447532|8.8993372899578|8.8993372899578|8.8993372899578|8.8993372899578|8.8993372899578|8.8993372899578|8.8993372899578|8.8993372899578|8.8993372899578|8.8993372899578|8.8993372899578|8.6549810813849|7.7115120277344|-11.954995804499|-11.954995804499|-11.954995804499|-11.954995804499|-11.970057687873|-11.970057687873|-11.970057687873|-11.970057687873|-11.970057687873|-11.970057687873|-11.970057687873|-12.813953039507|-13.014392558579|-13.390991546318|-13.565109371765|-13.565109371765|-13.565109371765|-13.565109371765|-13.565109371765|-13.565109371765|-13.565109371765|-13.565109371765|-13.565109371765|-13.565109371765|-13.565109371765|-13.565109371765|-13.565109371765|-13.954565922004|-15.063406325691|-16.079205626461|-16.079205626461|-16.576900773905|-16.576900773905|-16.576900773905|-16.576900773905|-16.576900773905|-21.273695475152|-25.63438368538|-27.04290198613|-27.04290198613|-27.04290198613|-27.04290198613|-27.04290198613|-27.963779759946|22.217880877212|22.217880877212|22.217880877212|22.217880877212|22.217880877212|22.217880877212|21.637507072147|21.637507072147|21.605009095598|20.749176891567|17.686863166228|17.615987833985|17.615987833985|17.615987833985|17.615987833985|17.615987833985|17.615987833985|17.615987833985|16.860833614319|16.860833614319|16.860833614319|16.860833614319|16.860833614319|16.860833614319|16.860833614319|16.860833614319|16.860833614319|16.860833614319|16.860833614319|16.860833614319|16.860833614319|16.860833614319|16.860833614319|16.860833614319|16.860833614319|16.860833614319|16.860833614319|16.860833614319|16.860833614319|16.543162442028|16.543162442028|16.543162442028|16.543162442028|16.543162442028|16.543162442028|16.543162442028|16.543162442028|16.543162442028|15.506291920145|12.83699041627|-18.124986981042|-18.124986981042|-18.124986981042|-18.124986981042|-18.124986981042|-18.78554110912|-20.136712767322|-21.408475268372|-23.533905519918|-23.763227795976|-24.275421411506|-24.275421411506|-24.275421411506|-24.275421411506|-24.275421411506|-25.342436699166|-25.342436699166|-25.342436699166|-25.342436699166|-25.342436699166|-25.342436699166|-25.342436699166|-25.342436699166|-25.342436699166|-25.342436699166|-25.342436699166|-25.342436699166|-25.342436699166|-25.605477538244|-25.605477538244|-25.646363486334|-26.109847957872|-26.94288702252|-28.159735517768|-28.159735517768|-29.134429116015|-30.840617743346|-30.840617743346|-30.840617743346|-30.840617743346|-31.84929698398|-32.007659380774|-32.007659380774|-32.007659380774|-32.007659380774|-32.007659380774|-32.007659380774|-32.007659380774|-32.007659380774|-32.007659380774|-32.007659380774|-32.007659380774|25.212906946747|25.212906946747|25.212906946747|25.212906946747|25.212906946747|25.212906946747|25.212906946747|25.212906946747|25.212906946747|25.212906946747|25.212906946747|25.212906946747|25.212906946747|25.109570852548|25.109570852548|25.109570852548|25.109570852548|25.109570852548|25.109570852548|25.109570852548|25.109570852548|25.109570852548|25.109570852548|25.109570852548|25.109570852548|25.109570852548|25.109570852548|25.109570852548|25.109570852548|23.497767842244|23.497767842244|23.497767842244|23.497767842244|23.497767842244|23.497767842244|22.636408501677|17.751565807188|-29.998375977601|-29.998375977601|-31.663954182008|-31.663954182008|-31.663954182008|-31.663954182008|-31.663954182008|-31.663954182008|-31.663954182008|-31.663954182008|-32.309262845196|-32.309262845196|-32.309262845196|-32.309262845196|-32.309262845196|-32.309262845196|-32.309262845196|-32.309262845196|-32.309262845196|-32.309262845196|-32.309262845196
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|27.424373569299|26.709303368252|26.418113696489|25.249116142495|23.729522026429|23.729522026429|23.729522026429|23.569966114167|23.569966114167|23.27718500363|22.922427010394|22.613697942936|22.613697942936|22.613697942936|22.613697942936|22.613697942936|22.613697942936|22.613697942936|22.613697942936|22.613697942936|22.302958592365|22.302958592365|22.302958592365|22.302958592365|22.302958592365|21.623843520427|21.327912900304|21.327912900304|21.327912900304|21.327912900304|21.327912900304|21.327912900304|21.327912900304|18.852682004875|18.817602142698|17.755157454154|17.675175966312|16.835195132417|16.528943746083|16.528943746083|16.24993760585|15.881459782232|15.881459782232|15.881459782232|15.881459782232|14.852176955131|13.690073016725|13.690073016725|-17.862323031274|-17.862323031274|-17.862323031274|-17.862323031274|-17.862323031274|-17.862323031274|-17.862323031274|-17.862323031274|-17.862323031274|-17.862323031274|-17.862323031274|-17.862323031274|-17.862323031274|-17.862323031274|-17.862323031274|-17.862323031274|-17.862323031274|-17.862323031274|-17.862323031274|-17.862323031274|-17.862323031274|-17.862323031274|-17.862323031274|-17.862323031274|-17.862323031274|-17.862323031274|-17.862323031274|-17.862323031274|-17.862323031274|-17.862323031274|-17.862323031274|-17.862323031274|-17.862323031274|-17.862323031274|-17.862323031274|-17.862323031274|-21.715692557061|-24.549102506333|-25.261225074853|23.187761171967|23.187761171967|23.187761171967|23.187761171967|23.187761171967|23.187761171967|23.187761171967|23.187761171967|23.187761171967|23.187761171967|22.318623710904|22.078547967846|22.078547967846|21.902589708413|21.902589708413|21.49065505779|20.815171684558|19.69796844515|19.593448833195|19.593448833195|19.593448833195|19.593448833195|19.593448833195|19.593448833195|19.593448833195|19.593448833195|19.593448833195|19.593448833195|19.593448833195|19.593448833195|19.593448833195|19.593448833195|19.535497563379|19.193331181227|19.084690123522|19.084690123522|19.084690123522|19.084690123522|19.084690123522|19.084690123522|19.084690123522|19.084690123522|18.786322944389|18.280341425426|18.280341425426|18.280341425426|18.280341425426|18.280341425426|18.280341425426|18.280341425426|18.280341425426|18.280341425426|18.280341425426|17.505101723679|-21.463436031095|-21.463436031095|-21.463436031095|-21.463436031095|-21.463436031095|-21.463436031095|-21.463436031095|-21.90715249352|-22.46266898372|-23.001854358539|-23.518727128621|-23.804974892533|-23.929257325747|-23.929257325747|-23.929257325747|-23.929257325747|-25.127508088856|-25.978342079354|-26.447601449967|-27.017890864479|-27.308767987476|-27.438908472311|-27.743231869021|-28.253590266218|-28.3920647761|-28.3920647761|-28.3920647761|-28.492571846287|-28.919524422002|-29.12169323002|-29.19684213516|-29.19684213516|-29.47288093431|-30.196533943362|-30.472815806277|-30.839431959179|-30.839431959179|-30.856937222721|-30.856937222721|-30.856937222721|-31.249374819068|26.191229048738|26.191229048738|26.191229048738|26.191229048738|26.191229048738|26.191229048738|26.191229048738|25.107618067667|25.107618067667|25.107618067667|24.918337861104|24.918337861104|24.918337861104|24.221939464904|24.221939464904|23.038266284044|22.76473194863|22.76473194863|22.76473194863|22.76473194863|22.76473194863|22.76473194863|22.76473194863|22.76473194863|22.76473194863|22.76473194863|21.977479052826|-25.832392070402|-25.832392070402|-25.832392070402|-25.832392070402|-25.832392070402|-25.832392070402|-25.832392070402|-26.041604492345|-26.041604492345|-26.041604492345|-26.041604492345|-26.041604492345|-26.041604492345|-26.041604492345|-26.041604492345|-26.041604492345|-26.041604492345|-26.041604492345|-26.041604492345|-26.041604492345|-26.041604492345|-26.041604492345|-26.318450156492|-26.831611306184|22.002543714409|22.002543714409|22.002543714409|22.002543714409|22.002543714409|22.002543714409|22.002543714409|22.002543714409|22.002543714409|22.002543714409|22.002543714409|22.002543714409|22.002543714409|22.002543714409|22.002543714409|22.002543714409|22.002543714409|22.002543714409|22.002543714409
02548|15638|/equities/cal-maine-foods|R2000VALUE|-39.883923801509|-39.883923801509|-39.883923801509|-39.883923801509|-39.883923801509|-39.883923801509|-39.883923801509|-39.883923801509|-39.883923801509|-39.883923801509|-39.883923801509|-39.883923801509|-40.539535786301|-40.539535786301|-40.799673547457|-40.799673547457|-41.576784985994|-41.576784985994|-41.576784985994|-41.576784985994|-41.576784985994|-41.576784985994|-42.898373808833|-43.061526208423|-43.363859405469|-43.363859405469|-43.363859405469|-43.363859405469|-43.363859405469|-43.363859405469|-43.363859405469|-43.363859405469|-43.363859405469|-43.363859405469|-43.363859405469|-43.363859405469|-43.363859405469|-43.363859405469|-43.363859405469|-43.363859405469|-43.424765846237|-43.424765846237|-43.424765846237|-43.424765846237|-43.764184816132|-44.639651041837|37.790784352015|37.790784352015|37.790784352015|37.790784352015|37.790784352015|37.790784352015|37.790784352015|37.790784352015|37.790784352015|37.790784352015|37.790784352015|37.790784352015|37.790784352015|37.790784352015|37.790784352015|37.790784352015|37.790784352015|36.140848469945|35.528720140691|35.456816956138|35.456816956138|34.823130392074|34.112921793195|34.02648314906|34.02648314906|34.02648314906|34.02648314906|34.02648314906|32.384425051486|32.18713896305|31.671820137574|31.225188141864|31.225188141864|31.225188141864|31.225188141864|31.225188141864|31.225188141864|-42.045878223151|-42.045878223151|-42.411330992757|-42.411330992757|-42.914428874541|-42.914428874541|-42.914428874541|-43.738858510707|37.912479242625|37.912479242625|37.912479242625|37.912479242625|37.912479242625|37.912479242625|37.912479242625|37.912479242625|37.912479242625|37.912479242625|37.912479242625|37.912479242625|37.912479242625|37.912479242625|37.912479242625|37.912479242625|37.912479242625|37.912479242625|37.018866469399|36.708740368967|-45.227302209578|-45.227302209578|-45.227302209578|-45.227302209578|-45.227302209578|-45.227302209578|-45.227302209578|-45.227302209578|-45.227302209578|-45.227302209578|-45.227302209578|-45.227302209578|-45.227302209578|-45.227302209578|-45.273667273744|-47.439687427017|-47.439687427017|-47.439687427017|-47.439687427017|-47.439687427017|-48.150158440772|-49.255819677979|-49.635906547283|-49.635906547283|-49.635906547283|-49.635906547283|-49.635906547283|-49.635906547283|-49.635906547283|-49.635906547283|-49.635906547283|-49.635906547283|-50.038800051043|-50.038800051043|-50.038800051043|-50.038800051043|-50.038800051043|-51.979046123789|43.56937071442|43.56937071442|43.56937071442|43.56937071442|43.56937071442|43.56937071442|43.56937071442|43.56937071442|43.56937071442|43.56937071442|43.56937071442|43.56937071442|43.56937071442|43.56937071442|42.909953658735|42.909953658735|42.909953658735|42.909953658735|42.909953658735|42.909953658735|42.909953658735|42.909953658735|42.909953658735|42.909953658735|42.909953658735|42.909953658735|42.571014793885|40.914293632362|40.914293632362|40.914293632362|40.914293632362|40.914293632362|40.914293632362|40.914293632362|40.74087973122|40.74087973122|40.74087973122|40.74087973122|40.74087973122|40.74087973122|40.74087973122|40.74087973122|40.74087973122|40.74087973122|40.74087973122|40.74087973122|40.74087973122|40.74087973122|40.74087973122|40.74087973122|40.74087973122|40.74087973122|40.74087973122|40.74087973122|40.74087973122|39.184126223504|37.613984573086|36.607203682484|36.471337645387|35.634263719823|34.119277015555|34.066444095909|34.066444095909|-41.972070868926|-41.972070868926|-41.972070868926|-41.972070868926|-41.972070868926|-41.972070868926|-43.195501619024|36.122372008676|36.122372008676|36.122372008676|36.122372008676|36.122372008676|36.122372008676|36.122372008676|36.122372008676|36.122372008676|36.122372008676|36.122372008676|36.122372008676|36.122372008676|36.122372008676|36.122372008676|36.122372008676|36.122372008676|36.122372008676|36.122372008676|36.122372008676|36.122372008676|36.122372008676|36.122372008676|36.122372008676|36.122372008676|36.122372008676|36.122372008676|36.122372008676|36.122372008676|36.122372008676|36.122372008676|36.122372008676|36.122372008676
02549|20869|/equities/getty-realty-corp|R2000VALUE|28.989440569354|28.989440569354|28.989440569354|28.989440569354|28.989440569354|28.989440569354|28.989440569354|28.989440569354|28.989440569354|28.989440569354|28.989440569354|28.989440569354|28.989440569354|28.989440569354|28.989440569354|28.989440569354|28.989440569354|28.989440569354|28.989440569354|28.989440569354|27.577713473056|27.508832313938|27.508832313938|27.508832313938|27.508832313938|27.140924721209|26.552693876125|25.985981977094|25.233157197754|24.611243205852|24.611243205852|24.611243205852|24.121380971081|23.837444131642|23.837444131642|23.837444131642|23.837444131642|23.837444131642|23.837444131642|23.837444131642|23.837444131642|23.837444131642|23.837444131642|23.837444131642|23.837444131642|23.540470989843|23.017495024228|23.017495024228|22.646105302731|22.466742574461|22.466742574461|22.466742574461|22.466742574461|22.466742574461|22.466742574461|22.466742574461|22.466742574461|22.466742574461|22.466742574461|22.466742574461|22.363562554827|22.363562554827|22.363562554827|21.060068416055|20.766188197065|20.696875630406|20.127156852117|19.652370480391|19.652370480391|18.951588452711|18.951588452711|18.797620681541|18.082229194394|-27.476544167849|-27.476544167849|-27.476544167849|-27.476544167849|-27.476544167849|-27.476544167849|-27.476544167849|-27.476544167849|-27.476544167849|-27.476544167849|-27.476544167849|-31.129493689374|-33.104437059645|-33.999375337235|30.376938109182|30.376938109182|30.376938109182|30.376938109182|30.376938109182|30.376938109182|30.376938109182|30.376938109182|30.376938109182|30.376938109182|30.376938109182|30.376938109182|30.283821163998|30.255611943334|30.255611943334|30.255611943334|30.255611943334|-33.00606157472|-33.00606157472|-33.00606157472|-33.00606157472|-33.00606157472|-33.00606157472|-33.00606157472|-33.00606157472|-33.00606157472|-33.00606157472|-33.00606157472|29.991682056887|29.991682056887|29.991682056887|29.991682056887|29.991682056887|29.991682056887|29.991682056887|29.991682056887|29.991682056887|29.991682056887|29.991682056887|29.991682056887|29.991682056887|29.991682056887|29.991682056887|29.991682056887|29.991682056887|29.991682056887|29.991682056887|29.991682056887|29.991682056887|29.991682056887|29.991682056887|29.991682056887|29.991682056887|29.26094119229|28.699113285962|27.814128416761|27.814128416761|27.814128416761|27.814128416761|27.814128416761|27.814128416761|27.814128416761|27.814128416761|26.848009341275|26.30116937679|26.30116937679|26.30116937679|26.30116937679|26.30116937679|26.30116937679|26.30116937679|26.30116937679|26.30116937679|26.30116937679|26.30116937679|26.30116937679|26.30116937679|26.30116937679|26.29296650403|26.003296687794|25.911996235|25.331106677703|25.298959187427|25.298959187427|25.298959187427|24.843816575914|24.384129852619|-27.642678001289|-27.642678001289|-27.642678001289|-27.642678001289|-27.642678001289|-27.642678001289|-27.642678001289|-27.642678001289|-27.642678001289|-27.642678001289|-27.642678001289|-27.642678001289|-27.642678001289|-27.642678001289|-27.642678001289|-27.642678001289|-27.642678001289|-27.642678001289|-27.642678001289|-27.642678001289|-28.867976112238|-28.971945291527|-28.971945291527|-29.104988740294|-29.981631992491|26.62531513047|26.62531513047|26.62531513047|26.62531513047|26.62531513047|26.62531513047|26.62531513047|26.62531513047|26.62531513047|26.62531513047|26.62531513047|26.263682617874|25.851758707597|25.468510244769|25.31945641668|25.179395073336|24.802939487477|24.062710630651|23.754122270208|-26.993472268956|-26.993472268956|-26.993472268956|-26.993472268956|-26.993472268956|-27.209413716945|23.957040602946|23.957040602946|23.957040602946|23.957040602946|23.957040602946|23.957040602946|23.957040602946|23.957040602946|23.957040602946|23.957040602946|23.957040602946|23.957040602946|23.869022369561|23.869022369561|23.869022369561|23.869022369561|23.869022369561|23.869022369561|23.869022369561|23.776136610439|23.692374465123|23.513194028156|23.425362352993|23.425362352993|23.283736392818|23.171374503067|23.001249515669|22.408054046782
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|24.383058009655|24.383058009655|24.383058009655|24.383058009655|24.383058009655|24.383058009655|24.383058009655|24.383058009655|24.383058009655|24.383058009655|24.383058009655|24.383058009655|24.383058009655|24.383058009655|24.383058009655|24.383058009655|24.383058009655|24.383058009655|24.383058009655|24.383058009655|24.035268567786|24.035268567786|24.035268567786|24.035268567786|24.035268567786|23.45229197424|23.45229197424|23.45229197424|23.45229197424|23.45229197424|23.45229197424|23.45229197424|23.45229197424|21.663658045855|20.98626082109|20.98626082109|20.98626082109|19.384354490545|19.384354490545|19.384354490545|19.384354490545|16.978727864454|16.026932477984|16.026932477984|16.026932477984|16.026932477984|15.517077587309|15.517077587309|12.175707868142|-18.328568824744|-18.328568824744|-18.328568824744|-18.328568824744|-18.328568824744|-18.328568824744|-18.328568824744|-18.328568824744|-18.328568824744|-18.328568824744|-18.328568824744|-18.328568824744|-18.328568824744|-18.328568824744|-18.328568824744|-18.328568824744|-18.328568824744|-18.328568824744|-18.328568824744|-18.328568824744|-18.328568824744|-18.328568824744|-18.328568824744|-18.328568824744|-18.328568824744|-18.328568824744|-18.328568824744|-18.328568824744|-18.328568824744|-18.328568824744|-18.328568824744|-18.328568824744|-18.328568824744|-19.535631878084|-20.236813102504|-25.18257012449|-29.392600007435|-30.943311421497|25.635116757572|25.635116757572|25.635116757572|25.635116757572|25.635116757572|25.635116757572|25.635116757572|25.635116757572|24.672349494497|24.247056901234|21.186731272028|-29.885733607066|-29.885733607066|-29.885733607066|-29.885733607066|-29.885733607066|-29.885733607066|-29.885733607066|-29.885733607066|-29.885733607066|-29.885733607066|-29.885733607066|-29.885733607066|-29.885733607066|-29.885733607066|-29.885733607066|-30.585704170612|-32.580781445401|-33.841980600243|-35.696435831347|-35.696435831347|-35.696435831347|-35.696435831347|-35.696435831347|-35.696435831347|-35.696435831347|-35.696435831347|-35.867149775071|-38.03766710763|-40.650186247349|-44.203540372319|34.995597781141|34.995597781141|34.109555497654|33.10894973067|-41.643394000434|-41.643394000434|-41.643394000434|-41.643394000434|-41.643394000434|-41.643394000434|-41.643394000434|-41.643394000434|-41.643394000434|-41.643394000434|-41.643394000434|-41.643394000434|-41.643394000434|-41.643394000434|-41.643394000434|-41.643394000434|-43.675992867574|-46.900826345136|-49.357431949722|-49.357431949722|-49.357431949722|-49.357431949722|-49.357431949722|-49.357431949722|-49.357431949722|-51.103814192996|37.105841538313|37.105841538313|37.105841538313|37.105841538313|37.105841538313|37.105841538313|37.105841538313|37.105841538313|37.105841538313|37.105841538313|37.105841538313|37.105841538313|37.105841538313|37.105841538313|37.105841538313|37.105841538313|37.105841538313|37.105841538313|35.004822515782|32.160355327417|32.160355327417|32.160355327417|32.160355327417|32.160355327417|32.160355327417|32.160355327417|32.160355327417|32.160355327417|32.160355327417|32.160355327417|32.160355327417|32.160355327417|32.160355327417|32.160355327417|32.160355327417|32.160355327417|32.160355327417|32.160355327417|32.160355327417|31.90272474056|30.476361484058|29.658735507868|27.509151081401|25.997948333243|24.669385879812|21.68568385263|21.62429424525|21.62429424525|21.62429424525|21.62429424525|21.62429424525|21.62429424525|21.62429424525|21.62429424525|21.298195504694|21.298195504694|21.298195504694|20.737995306152|20.061964015184|20.061964015184|20.061964015184|20.061964015184|19.295516839754|-26.895723360453|-26.895723360453|-26.895723360453|-26.895723360453|-26.895723360453|-26.895723360453|-26.895723360453|-26.895723360453|-26.895723360453|-27.331358717188|-27.407343226786|-28.912473876865|-28.912473876865|-28.912473876865|-28.912473876865|-28.912473876865|-28.912473876865|-28.912473876865|-30.647192645505|-32.400214381168|-32.981599590458|-34.441942609325|-34.999565692943|-34.999565692943|-34.999565692943|-35.177293985201|-35.458313089025|-35.458313089025|-35.458313089025|-35.458313089025|-35.458313089025
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|21.851885400291|21.851885400291|21.531539477767|20.595877477263|19.870399426166|19.870399426166|19.870399426166|19.870399426166|19.870399426166|19.870399426166|19.870399426166|19.870399426166|19.870399426166|19.870399426166|19.870399426166|19.870399426166|19.870399426166|19.870399426166|19.870399426166|19.870399426166|19.870399426166|19.870399426166|19.870399426166|19.47766680049|19.253517514325|19.23541395516|18.580413045348|18.580413045348|18.109852355786|17.634996912373|17.634996912373|17.634996912373|16.938257664986|15.436697821426|15.083147889875|15.083147889875|15.083147889875|15.083147889875|15.083147889875|15.083147889875|15.083147889875|14.673496862808|14.237774474266|13.537869956321|13.537869956321|13.162632971148|12.822017363977|12.822017363977|-16.76560281189|-16.76560281189|-16.76560281189|-16.76560281189|-16.76560281189|-16.76560281189|-16.76560281189|-16.76560281189|-16.852892170038|-17.164822937843|-17.164822937843|-17.164822937843|-17.164822937843|-17.164822937843|-17.164822937843|-17.164822937843|-17.164822937843|-17.164822937843|-17.164822937843|-17.164822937843|-17.164822937843|-17.164822937843|-17.164822937843|-17.164822937843|-17.164822937843|-17.164822937843|-17.164822937843|-17.164822937843|-17.164822937843|-17.164822937843|-17.164822937843|-17.164822937843|-17.164822937843|-17.164822937843|-17.164822937843|-17.164822937843|-19.505913815892|-22.161015495102|-22.492795821075|19.460156303034|19.460156303034|19.460156303034|19.460156303034|19.460156303034|19.460156303034|19.460156303034|19.460156303034|19.390888275333|19.390888275333|19.390888275333|19.390888275333|19.390888275333|19.390888275333|19.390888275333|19.390888275333|19.390888275333|19.390888275333|19.390888275333|19.390888275333|19.390888275333|19.390888275333|19.390888275333|19.390888275333|19.390888275333|19.390888275333|19.390888275333|19.390888275333|19.390888275333|19.390888275333|19.390888275333|19.390888275333|19.390888275333|19.031541786401|17.620046679409|17.433552477519|17.433552477519|17.433552477519|17.433552477519|17.433552477519|17.433552477519|17.433552477519|17.433552477519|17.433552477519|17.433552477519|17.433552477519|17.433552477519|17.433552477519|17.433552477519|17.433552477519|17.433552477519|17.433552477519|17.2756141267|16.552904402964|16.244004130091|15.487450149021|14.541055284564|14.391967114894|14.391967114894|14.391967114894|14.391967114894|14.391967114894|14.391967114894|14.391967114894|14.391967114894|14.391967114894|14.391967114894|14.390251127647|14.390251127647|14.390251127647|14.390251127647|14.390251127647|14.390251127647|14.390251127647|14.390251127647|14.390251127647|14.390251127647|14.390251127647|14.390251127647|14.390251127647|13.898364251247|13.898364251247|13.706515622792|12.418350670798|12.132612252747|11.901791493666|11.621730261886|11.621730261886|11.621730261886|11.576922290682|11.236940528581|11.236940528581|10.888267730816|10.689742166845|10.666380121805|10.119132839417|9.2983036425108|9.1176780243112|9.1176780243112|9.1176780243112|9.1176780243112|9.1176780243112|8.6613087145701|8.3514543074386|8.282171410324|8.0810755785623|8.0810755785623|7.8206396694889|-10.837352579256|-10.837352579256|-10.837352579256|-10.837352579256|-10.837352579256|-10.837352579256|-10.837352579256|-10.837352579256|-10.837352579256|-10.837352579256|-10.837352579256|-10.837352579256|-10.868641344635|-10.868641344635|-10.868641344635|-11.256823928189|-11.611714686226|-11.611714686226|-11.611714686226|-11.611714686226|-11.611714686226|-11.611714686226|-11.611714686226|-11.854682963503|-11.954412847519|-11.954412847519|-11.954412847519|-11.954412847519|-11.954412847519|-11.954412847519|-11.954412847519|-11.954412847519|-11.954412847519|-11.954412847519|-11.954412847519|-12.499347587161|-12.988163890368|-13.815724395475|-13.815724395475|-13.815724395475|-13.815724395475|-13.853582407326|-13.892231554272|-13.892231554272|-14.044146160817|11.491240629105|11.491240629105|11.491240629105|11.491240629105|11.491240629105|11.491240629105|11.491240629105|11.491240629105|11.491240629105|11.491240629105|11.491240629105|11.491240629105
02552|15895|/equities/dime-community-ba|R2000VALUE|28.955464044354|28.555515994784|27.759645845617|27.759645845617|27.759645845617|27.759645845617|27.759645845617|27.759645845617|27.759645845617|27.759645845617|27.759645845617|27.759645845617|27.759645845617|27.759645845617|27.759645845617|27.759645845617|27.759645845617|27.759645845617|27.759645845617|27.759645845617|27.759645845617|27.295603060092|27.295603060092|26.745498297348|26.745498297348|25.647778005219|24.857441301228|24.857441301228|24.844656890343|24.844656890343|24.844656890343|24.844656890343|24.844656890343|23.225174737981|22.39574996742|20.505205809103|20.499258754328|20.499258754328|20.499258754328|20.499258754328|20.486120804234|19.041245257505|18.806382907373|18.673827387352|18.673827387352|18.57314154998|17.673784825727|17.673784825727|-23.25341384679|-23.25341384679|-23.25341384679|-23.25341384679|-23.25341384679|-23.25341384679|-23.25341384679|-23.25341384679|-23.414904888802|-25.337671077177|-25.457581926311|-25.457581926311|-25.457581926311|-25.457581926311|-25.457581926311|-25.457581926311|-25.457581926311|-25.94731450183|-25.960506082507|-25.960506082507|-25.960506082507|-25.960506082507|-25.960506082507|-25.960506082507|-25.960506082507|-25.960506082507|-25.960506082507|-25.960506082507|-25.960506082507|-25.960506082507|-25.960506082507|-26.603340494336|-26.726516610068|-26.726516610068|-26.726516610068|-27.279461946401|-29.163291708532|-31.985880074571|-33.478199519129|30.136877349203|30.136877349203|30.136877349203|30.136877349203|30.136877349203|30.136877349203|30.136877349203|30.136877349203|30.136877349203|29.818196724063|28.870774637997|28.71231710977|28.71231710977|28.694636316292|28.694636316292|28.652372328432|27.646525453629|25.862135068475|-31.661405636666|-31.661405636666|-31.661405636666|-31.661405636666|-31.661405636666|-31.661405636666|-31.661405636666|-31.661405636666|-32.433225291416|-32.433225291416|-32.433225291416|-33.619414086015|-33.619414086015|-33.804382632253|-33.804382632253|-33.804382632253|-33.804382632253|-33.804382632253|-33.804382632253|-33.804382632253|-33.804382632253|-34.538984649876|-34.538984649876|-34.538984649876|-34.538984649876|-34.538984649876|-34.538984649876|-34.538984649876|-34.538984649876|-34.538984649876|-35.428873134431|27.889816368154|27.889816368154|27.889816368154|27.543440806127|26.788267439446|25.781180931286|23.777334611897|-30.619965283303|-30.619965283303|-30.619965283303|-30.619965283303|-30.619965283303|-31.636072388654|-32.742858612278|-33.76984258464|-34.137326196068|-34.237850669615|-34.269180095288|-34.269180095288|-34.269180095288|-34.269180095288|-36.016866988708|-36.30263192871|31.918406185574|31.918406185574|31.918406185574|31.918406185574|31.918406185574|31.918406185574|31.918406185574|31.918406185574|31.918406185574|31.918406185574|31.918406185574|31.918406185574|31.918406185574|31.918406185574|31.918406185574|31.918406185574|31.918406185574|31.918406185574|31.918406185574|31.918406185574|31.288960374139|31.288960374139|31.288960374139|31.288960374139|31.288960374139|31.288960374139|31.288960374139|31.288960374139|31.288960374139|31.288960374139|31.288960374139|31.288960374139|31.288960374139|31.288960374139|31.288960374139|31.288960374139|31.288960374139|31.288960374139|31.134071976316|31.134071976316|31.134071976316|31.134071976316|31.134071976316|31.134071976316|31.134071976316|31.134071976316|31.134071976316|31.134071976316|31.134071976316|31.134071976316|30.468413730873|30.057957963163|29.678287431062|29.26275844072|29.26275844072|29.26275844072|29.26275844072|29.26275844072|29.26275844072|29.26275844072|29.26275844072|29.26275844072|18.741389840637|18.741389840637|18.741389840637|18.741389840637|18.741389840637|18.741389840637|18.741389840637|18.741389840637|18.741389840637|18.741389840637|18.741389840637|18.741389840637|18.741389840637|18.741389840637|18.741389840637|18.741389840637|18.741389840637|18.741389840637|18.741389840637|18.741389840637|18.741389840637|18.741389840637|18.60432263855|18.485359313795|18.181301611208|18.181301611208|18.181301611208|17.698904214441|17.698904214441|17.698904214441|17.290932485276
02553|41267|/equities/national-bak-hld|R2000VALUE|35.964322009875|35.80202432826|35.627524123753|34.486991281856|34.486991281856|34.486991281856|34.486991281856|34.486991281856|34.486991281856|34.486991281856|34.486991281856|34.486991281856|34.486991281856|34.486991281856|34.486991281856|34.486991281856|34.486991281856|34.486991281856|34.486991281856|34.486991281856|34.486991281856|34.486991281856|34.486991281856|34.486991281856|34.486991281856|34.486991281856|34.486991281856|34.486991281856|34.486991281856|34.486991281856|34.486991281856|34.486991281856|34.486991281856|32.779436291974|31.314373640794|29.664858134343|29.301439156586|29.301439156586|29.301439156586|29.301439156586|29.301439156586|27.652708758308|26.968564922494|26.53036585648|26.53036585648|26.53036585648|25.948182856586|25.787879963895|25.787879963895|25.738199786103|24.438231575359|24.438231575359|24.438231575359|-30.607881745431|-30.607881745431|-30.607881745431|-30.607881745431|-30.607881745431|-30.607881745431|-30.607881745431|-30.607881745431|-30.607881745431|-30.607881745431|-30.607881745431|-30.607881745431|-30.607881745431|-30.607881745431|-30.607881745431|-30.607881745431|-30.607881745431|-30.607881745431|-30.607881745431|-30.607881745431|-30.607881745431|-30.607881745431|-30.607881745431|-30.607881745431|-30.607881745431|-30.607881745431|-30.607881745431|-30.607881745431|-30.607881745431|-30.607881745431|-31.940424292985|-32.843249261052|-36.586944513487|-37.494143312987|-37.494143312987|-37.494143312987|-37.494143312987|-37.494143312987|-37.494143312987|-37.494143312987|-37.494143312987|-37.494143312987|-37.494143312987|-37.494143312987|-37.494143312987|-37.494143312987|-37.494143312987|-37.494143312987|-37.494143312987|-37.494143312987|-37.494143312987|-37.494143312987|-37.494143312987|-37.494143312987|-37.494143312987|-37.494143312987|-37.494143312987|-37.494143312987|-37.494143312987|-37.920715351697|-38.792043283909|33.091751401703|33.091751401703|33.091751401703|33.091751401703|33.091751401703|33.091751401703|33.091751401703|33.091751401703|33.091751401703|33.091751401703|33.091751401703|33.091751401703|33.091751401703|33.091751401703|33.091751401703|33.091751401703|31.100473125215|-36.472927237365|-36.472927237365|-36.472927237365|-36.472927237365|-36.472927237365|-36.472927237365|-36.472927237365|-36.472927237365|-36.472927237365|-36.472927237365|-36.472927237365|-36.472927237365|-36.472927237365|-36.472927237365|-36.472927237365|-36.472927237365|-36.472927237365|-37.964643002454|-38.707567897745|-38.707567897745|-38.707567897745|-38.707567897745|-38.707567897745|-38.707567897745|-38.707567897745|-39.065631353533|-40.191812793056|-40.798678388904|36.751444936512|36.751444936512|36.751444936512|36.751444936512|36.751444936512|36.751444936512|36.751444936512|36.322716528308|36.076350112901|35.886149536968|35.886149536968|35.886149536968|35.886149536968|35.886149536968|35.886149536968|35.886149536968|35.886149536968|35.886149536968|34.705164524582|34.14185163342|32.693723062266|-36.927146557148|-36.927146557148|-36.927146557148|-36.927146557148|-36.927146557148|-36.927146557148|-36.927146557148|-36.927146557148|-36.927146557148|-36.927146557148|-36.927146557148|-36.927146557148|-36.927146557148|-36.927146557148|-36.927146557148|-36.927146557148|-36.927146557148|-36.927146557148|-36.927146557148|-36.927146557148|-36.927146557148|-36.927146557148|-36.927146557148|-36.927146557148|-36.927146557148|-36.927146557148|-37.516829732585|31.602189553036|31.602189553036|31.602189553036|31.602189553036|31.136877179426|29.646531979554|29.365722797072|29.365722797072|29.365722797072|29.365722797072|29.365722797072|29.365722797072|29.365722797072|29.365722797072|29.365722797072|29.365722797072|29.365722797072|29.365722797072|29.365722797072|29.365722797072|29.365722797072|29.365722797072|29.365722797072|29.365722797072|29.365722797072|29.365722797072|29.365722797072|29.365722797072|29.365722797072|29.365722797072|29.365722797072|29.365722797072|29.365722797072|29.365722797072|29.365722797072|29.365722797072|28.863514738785|28.316198565815|28.316198565815|28.316198565815|28.037813802875|28.037813802875|28.037813802875|28.037813802875|27.83034700411
02554|17322|/equities/trico-bancshares|R2000VALUE|-46.238177119808|-46.238177119808|-46.238177119808|-46.238177119808|-46.238177119808|-46.238177119808|-46.238177119808|-46.238177119808|-46.42853059936|-47.285035347149|-47.905782209999|-47.905782209999|-47.962537857302|-48.290179884442|40.331490510631|40.331490510631|40.331490510631|40.331490510631|40.331490510631|40.331490510631|40.331490510631|40.331490510631|40.331490510631|40.331490510631|40.331490510631|40.331490510631|40.331490510631|40.331490510631|40.331490510631|40.331490510631|40.331490510631|40.331490510631|40.331490510631|36.617767539211|34.844743956667|33.117158931209|32.49797293588|32.49797293588|32.49797293588|32.49797293588|31.896636824304|29.283487377889|27.964984746252|27.399983560017|27.321648450882|26.883496863081|26.509195359197|26.509195359197|25.535215412739|23.945239423782|-32.071170350964|-32.071170350964|-32.071170350964|-32.071170350964|-32.071170350964|-32.071170350964|-32.317410386332|-33.891695778379|-34.252815317132|-34.252815317132|-34.252815317132|-34.252815317132|-34.252815317132|-34.252815317132|-34.252815317132|-34.252815317132|-34.252815317132|-34.252815317132|-34.252815317132|-34.252815317132|-34.252815317132|-34.252815317132|-34.252815317132|-34.252815317132|-34.252815317132|-34.252815317132|-34.252815317132|-34.252815317132|-34.252815317132|-34.252815317132|-34.252815317132|-34.252815317132|-34.252815317132|-34.252815317132|-36.249744705599|-39.021993641767|-39.50554805852|-40.826440769842|-41.018938913173|-41.018938913173|-41.018938913173|36.983401642483|36.983401642483|36.983401642483|36.983401642483|36.983401642483|36.561556244604|35.315338559407|34.721654097556|34.721654097556|34.626059539015|34.626059539015|34.626059539015|34.626059539015|34.626059539015|34.626059539015|34.626059539015|34.626059539015|34.626059539015|34.626059539015|34.626059539015|34.626059539015|34.626059539015|34.626059539015|34.626059539015|34.626059539015|34.626059539015|34.626059539015|34.626059539015|34.626059539015|34.626059539015|34.626059539015|34.626059539015|34.626059539015|34.626059539015|34.626059539015|34.626059539015|34.626059539015|34.626059539015|34.626059539015|34.626059539015|34.626059539015|34.626059539015|34.626059539015|34.626059539015|34.626059539015|34.626059539015|34.626059539015|34.626059539015|33.889508784805|32.619454239247|-38.703414580064|-38.703414580064|-38.703414580064|-38.703414580064|-38.703414580064|-38.703414580064|-38.703414580064|-39.462662839477|-39.462662839477|-39.462662839477|-39.462662839477|-39.462662839477|-39.462662839477|-39.462662839477|-39.462662839477|-39.462662839477|-40.813346597425|-41.734385513455|-42.590429331628|-42.879513389584|-42.879513389584|-42.879513389584|-42.879513389584|-42.879513389584|-42.879513389584|-42.879513389584|-42.879513389584|-42.879513389584|-42.879513389584|-42.879513389584|-42.879513389584|-42.879513389584|-42.879513389584|-42.879513389584|-42.879513389584|-42.879513389584|-42.879513389584|-42.879513389584|-42.879513389584|-42.879513389584|-42.925770481527|-42.925770481527|-42.925770481527|-42.925770481527|-42.925770481527|-42.925770481527|-42.925770481527|37.021171339147|37.021171339147|37.021171339147|37.021171339147|37.021171339147|37.021171339147|37.021171339147|37.021171339147|37.021171339147|37.021171339147|37.021171339147|37.021171339147|37.021171339147|37.021171339147|37.021171339147|37.021171339147|37.021171339147|37.021171339147|37.021171339147|37.021171339147|37.021171339147|36.27463442285|35.556815321789|34.120906387817|32.462984229736|32.351864125108|32.351864125108|32.351864125108|32.351864125108|32.351864125108|32.351864125108|32.351864125108|32.351864125108|32.351864125108|32.351864125108|32.351864125108|32.351864125108|32.351864125108|32.351864125108|32.351864125108|32.351864125108|32.351864125108|32.351864125108|32.351864125108|32.351864125108|32.351864125108|32.351864125108|32.351864125108|32.351864125108|32.351864125108|32.351864125108|32.351864125108|32.351864125108|32.351864125108|32.351864125108|32.351864125108|31.914014261934|30.945571707325|30.196745765029|29.955272343223|29.308637674721|29.063296772532|29.063296772532|29.063296772532
02555|20830|/equities/ltc-properties-inc|R2000VALUE|-36.835219559612|-36.835219559612|-36.835219559612|-36.916569587856|-37.624055726958|-38.630618050841|-39.169574476113|-39.66910497155|-39.66910497155|-40.255168294534|-40.656207349151|-42.70467618025|-43.435969481626|-43.435969481626|-43.435969481626|-43.435969481626|-43.635699796282|-43.635699796282|-43.956335014329|38.196208698091|38.196208698091|38.196208698091|38.196208698091|38.196208698091|38.196208698091|38.196208698091|38.196208698091|38.090231505298|37.770255820909|37.562852853827|37.562852853827|37.562852853827|36.812059184238|35.288398712128|35.100826030528|35.100826030528|35.100826030528|33.827209333708|33.827209333708|33.827209333708|33.42516459815|32.778734094216|32.778734094216|32.778734094216|32.594148298451|31.514596776111|30.607394567179|30.577106863313|30.058087037728|28.792295533999|27.75745271121|27.75745271121|27.75745271121|27.75745271121|27.75745271121|27.75745271121|27.75745271121|27.75745271121|27.75745271121|27.497784317472|27.497784317472|27.497784317472|27.497784317472|26.493375745987|26.493375745987|26.493375745987|26.493375745987|26.493375745987|26.493375745987|26.493375745987|26.493375745987|26.493375745987|26.493375745987|-41.982813485515|-41.982813485515|-41.982813485515|-41.982813485515|-41.982813485515|-41.982813485515|-41.982813485515|-41.982813485515|-41.982813485515|-41.982813485515|-41.982813485515|-49.145371048597|-50.1612950452|-50.1612950452|-50.1612950452|-50.1612950452|-50.1612950452|-50.1612950452|-50.1612950452|-50.1612950452|-50.1612950452|-50.1612950452|-50.1612950452|-50.378506250716|-51.997628286521|-52.515268918225|-52.515268918225|-52.515268918225|-52.515268918225|-54.255918077091|46.61717064103|46.61717064103|46.565743469756|46.189160055101|45.869621164467|45.816801158219|45.019224263594|44.567517282086|44.266174318081|43.834082075497|43.715090270992|42.809544770978|41.595492385466|41.595492385466|41.595492385466|41.595492385466|41.491658765563|41.07922969729|41.07922969729|41.07922969729|41.065442090209|41.065442090209|41.065442090209|41.065442090209|41.065442090209|41.065442090209|41.065442090209|41.065442090209|41.065442090209|41.065442090209|41.065442090209|41.065442090209|41.065442090209|41.065442090209|41.065442090209|41.065442090209|41.065442090209|41.065442090209|41.065442090209|41.065442090209|41.065442090209|41.065442090209|41.065442090209|41.065442090209|41.065442090209|41.065442090209|41.065442090209|41.065442090209|41.065442090209|41.065442090209|41.065442090209|41.065442090209|41.065442090209|41.065442090209|41.065442090209|41.065442090209|41.065442090209|41.065442090209|41.065442090209|41.065442090209|41.065442090209|40.928824324272|40.896867852367|39.393163580538|38.370016117002|38.370016117002|38.370016117002|38.370016117002|38.370016117002|38.370016117002|37.931128417017|37.239030743707|37.098368857822|36.353187797821|35.525762397224|-41.092978589464|-41.092978589464|-41.092978589464|-41.092978589464|-41.092978589464|-41.892755208997|-42.38472820497|-42.829047664895|-42.829047664895|-43.232488528803|-43.232488528803|-43.232488528803|-43.232488528803|-43.236280337179|-43.236280337179|-44.120312892954|-45.315348108124|-46.0337613869|-46.0337613869|-47.233070140447|-48.422298596264|-48.865330985256|-50.347918277835|-50.347918277835|-50.347918277835|-50.951020300228|-51.002191339111|-51.002191339111|-51.002191339111|-51.002191339111|-51.255768230862|-51.964651047088|-51.964651047088|-52.00794594696|-52.14216309577|-53.251291074022|-53.519607624687|-53.519607624687|-53.519607624687|-53.519607624687|-53.519607624687|-54.397341288105|46.573925493629|46.573925493629|46.573925493629|46.573925493629|46.573925493629|46.573925493629|-51.325929369024|-51.325929369024|-51.325929369024|-51.325929369024|-51.325929369024|-51.325929369024|-51.325929369024|-51.325929369024|-51.325929369024|-51.325929369024|-51.325929369024|-51.325929369024|-51.325929369024|-51.325929369024|-51.325929369024|-51.618569570537|-51.618569570537|-51.618569570537|-51.618569570537|-51.945078962109|-52.44657129155|-52.44657129155|-52.44657129155|-52.44657129155|-52.44657129155|-52.44657129155
02556|21218|/equities/aar-corp|R2000VALUE|-39.776689828788|-39.776689828788|-39.776689828788|-39.776689828788|-39.776689828788|-39.776689828788|-40.455767434344|-41.033405308187|-41.033405308187|-41.033405308187|33.086911796754|33.086911796754|33.086911796754|33.086911796754|33.086911796754|33.086911796754|33.086911796754|33.086911796754|33.086911796754|33.086911796754|33.086911796754|33.086911796754|33.086911796754|33.086911796754|33.086911796754|33.086911796754|33.086911796754|33.086911796754|33.086911796754|33.086911796754|33.086911796754|33.086911796754|33.086911796754|30.868316278568|30.868316278568|29.67146514269|29.290419237375|29.290419237375|29.290419237375|29.290419237375|29.290419237375|27.052129790252|26.888979431728|26.638643367136|25.409127703228|25.409127703228|22.52125018495|21.11294591049|-26.77449080234|-26.77449080234|-26.77449080234|-26.77449080234|-27.368602076776|-27.368602076776|-27.368602076776|-27.368602076776|-27.368602076776|-27.999792559656|-27.999792559656|-28.844132662612|-28.844132662612|-28.844132662612|-28.844132662612|-28.844132662612|-29.162926091969|-29.717025345887|-29.717025345887|-29.717025345887|-29.717025345887|-29.717025345887|-29.717025345887|-29.717025345887|-29.717025345887|-29.717025345887|-29.717025345887|-29.717025345887|-29.717025345887|-29.717025345887|-29.717025345887|-29.717025345887|-29.717025345887|-29.717025345887|-29.717025345887|-29.717025345887|-41.247593740982|-46.535495603925|-49.506382241124|40.3614744246|40.3614744246|40.3614744246|40.3614744246|40.3614744246|40.3614744246|40.3614744246|40.3614744246|40.3614744246|40.3614744246|38.396917985545|37.756007151675|37.756007151675|37.428349774855|37.428349774855|37.428349774855|37.428349774855|37.428349774855|37.428349774855|37.428349774855|37.428349774855|37.428349774855|37.428349774855|36.972056805842|35.532282974712|34.276939434324|34.276939434324|34.276939434324|34.276939434324|34.276939434324|34.276939434324|33.537152867091|32.481004296157|30.369446607004|-36.891983743116|-36.891983743116|-36.891983743116|-36.891983743116|-36.891983743116|-37.2238704315|-38.717634690158|-39.956815627275|-40.157369193542|-40.157369193542|-40.315870168587|-40.315870168587|-40.315870168587|-40.315870168587|-41.546817094187|-41.546817094187|-43.089798059838|-45.165886021077|-45.451158429884|-45.451158429884|-45.451841038358|-46.00315567508|-46.210731257495|-46.465577243227|-46.465577243227|-46.465577243227|-46.465577243227|-49.910641483089|40.262853202145|40.262853202145|40.262853202145|40.262853202145|40.262853202145|40.262853202145|40.262853202145|40.262853202145|40.262853202145|40.262853202145|40.262853202145|40.262853202145|40.262853202145|40.262853202145|40.262853202145|40.262853202145|40.262853202145|40.262853202145|40.262853202145|40.262853202145|40.262853202145|40.262853202145|40.262853202145|40.262853202145|40.262853202145|40.262853202145|40.262853202145|39.277054237228|39.277054237228|39.277054237228|39.277054237228|38.155060051659|37.196469359302|37.196469359302|37.196469359302|37.196469359302|37.196469359302|37.196469359302|37.196469359302|37.196469359302|37.196469359302|37.196469359302|37.196469359302|37.196469359302|37.196469359302|37.196469359302|37.196469359302|37.196469359302|37.196469359302|37.196469359302|37.196469359302|37.196469359302|37.196469359302|37.196469359302|35.725523477024|35.205025466753|35.182043386184|35.182043386184|34.521935914052|33.990763211794|33.425813682213|33.425813682213|33.425813682213|32.245906626003|-37.68603114468|-37.68603114468|-37.68603114468|-37.68603114468|-37.68603114468|-37.68603114468|-37.68603114468|-37.68603114468|-37.68603114468|-37.68603114468|-37.68603114468|-37.68603114468|-37.68603114468|-37.68603114468|-37.68603114468|-37.68603114468|-37.68603114468|-37.68603114468|-37.68603114468|-37.68603114468|-37.68603114468|-37.68603114468|-37.68603114468|-37.68603114468|-37.68603114468|-37.68603114468|-37.68603114468|-37.68603114468|-37.68603114468|-37.68603114468|-37.68603114468|-37.68603114468|-37.68603114468|-37.68603114468|-37.68603114468|-37.68603114468|-37.68603114468|-38.94890275909|32.583178798027
02557|21067|/equities/griffon-corp|R2000VALUE|19.328633879669|19.328633879669|19.328633879669|19.328633879669|19.328633879669|19.328633879669|19.328633879669|19.328633879669|19.328633879669|19.328633879669|19.328633879669|19.328633879669|19.328633879669|19.328633879669|19.328633879669|19.328633879669|19.328633879669|19.328633879669|19.328633879669|19.328633879669|19.328633879669|19.328633879669|19.328633879669|19.328633879669|19.328633879669|19.2332527832|19.2332527832|19.2332527832|19.2332527832|19.045768398182|19.045768398182|19.045768398182|17.932222094951|16.736979102423|16.736979102423|16.304099341148|16.304099341148|15.399521216436|15.399521216436|15.399521216436|14.858249482885|14.858249482885|14.858249482885|14.858249482885|14.858249482885|14.858249482885|14.858249482885|14.858249482885|14.858249482885|14.858249482885|14.858249482885|14.858249482885|14.858249482885|14.858249482885|13.111248743551|13.111248743551|13.111248743551|13.111248743551|13.111248743551|13.111248743551|13.111248743551|13.111248743551|13.111248743551|13.111248743551|13.111248743551|11.182925078622|9.8257518845046|9.7961961123703|9.7961961123703|9.7961961123703|9.7961961123703|9.7961961123703|9.7961961123703|-16.570707554071|-16.570707554071|-16.570707554071|-16.570707554071|-16.570707554071|-16.570707554071|-16.570707554071|-16.570707554071|-16.570707554071|-16.570707554071|-17.016311692362|-17.902559385438|-20.410660489554|-20.85922408511|15.944290133585|15.944290133585|15.944290133585|15.944290133585|15.944290133585|15.944290133585|15.944290133585|15.944290133585|15.944290133585|15.944290133585|15.944290133585|15.944290133585|15.944290133585|15.944290133585|15.944290133585|15.002157710514|14.65531574192|14.43914749164|14.43914749164|14.43914749164|14.43914749164|14.334104267396|14.334104267396|12.776429352537|12.555670249587|12.555670249587|12.555670249587|12.555670249587|12.555670249587|11.363292806133|-15.999402887394|-15.999402887394|-15.999402887394|-15.999402887394|-15.999402887394|-15.999402887394|-15.999402887394|-15.999402887394|-15.999402887394|-16.560152935508|-16.915514865984|-17.778460360754|14.010415911689|14.010415911689|13.952761941502|13.626797470063|13.175545463529|12.613121951027|12.613121951027|11.99260267991|11.843204009928|11.843204009928|11.843204009928|10.959483875607|10.618000522559|9.1150838702976|-12.338897067065|-12.338897067065|-12.338897067065|-12.338897067065|-12.338897067065|-13.117910256791|-13.117910256791|-14.600059207731|-14.609871500386|-14.609871500386|-14.609871500386|-15.771269095844|-15.771269095844|-16.681647526893|-17.52849916581|-18.230943405669|-18.262374414383|-19.087660433383|-20.028906797404|-20.505960060379|-20.505960060379|-20.505960060379|-20.505960060379|-20.505960060379|-20.505960060379|-20.808378038609|-20.808378038609|-20.922754782467|-20.922754782467|-20.976774667552|-20.976774667552|-22.004025855386|-23.837174537804|17.504544758106|17.289003494964|17.289003494964|16.892092311367|16.528517285965|-20.389394661276|-20.389394661276|-20.389394661276|-20.389394661276|-20.389394661276|-20.389394661276|-20.389394661276|-20.389394661276|-20.389394661276|-20.389394661276|-20.389394661276|-20.389394661276|-20.389394661276|-21.925960166022|16.3391682156|16.3391682156|16.3391682156|16.3391682156|16.3391682156|16.3391682156|16.3391682156|16.3391682156|16.3391682156|16.3391682156|-19.95283088462|-19.95283088462|-19.95283088462|-19.95283088462|-19.95283088462|-19.95283088462|-19.95283088462|-19.95283088462|-19.95283088462|-19.95283088462|-19.95283088462|-19.95283088462|-19.95283088462|-21.467048960444|-21.999106227818|-22.203324860404|-22.709264404321|-23.045038363165|-23.612912757338|-24.426832101015|-24.692844175926|-24.731274195518|-24.731274195518|-24.731274195518|-24.731274195518|-24.731274195518|-24.907394484244|-25.390004094308|-25.390004094308|-25.390004094308|-25.390004094308|-25.390004094308|21.480000934094|21.480000934094|21.480000934094|21.480000934094|21.480000934094|21.480000934094|21.480000934094|21.480000934094|21.480000934094|21.480000934094|21.480000934094|21.480000934094|21.480000934094|21.480000934094|21.480000934094
02558|20180|/equities/government-properties-income-trust|R2000VALUE|-29.714483892996|-29.714483892996|-29.714483892996|-29.714483892996|-29.714483892996|-29.89012110242|-30.590133799544|25.948671897979|25.948671897979|25.948671897979|25.948671897979|25.948671897979|25.948671897979|25.948671897979|25.948671897979|25.948671897979|25.948671897979|25.948671897979|25.948671897979|25.948671897979|25.107124205796|24.193470606504|23.055102278712|23.055102278712|23.055102278712|23.055102278712|23.055102278712|23.055102278712|23.055102278712|23.055102278712|23.055102278712|23.055102278712|22.365113604866|20.686237402318|19.841374365884|19.280772182184|19.280772182184|19.021688845528|19.021688845528|19.021688845528|18.90382110054|-24.682565038681|-24.682565038681|-24.682565038681|-24.682565038681|-24.682565038681|-24.682565038681|-24.682565038681|-24.682565038681|-24.682565038681|-24.682565038681|-24.682565038681|-26.24507238388|-27.288969273037|-27.541753079502|-27.541753079502|-28.124724893667|-29.679139275129|-30.03265555123|-30.924661801169|-30.924661801169|-30.924661801169|-30.924661801169|-30.924661801169|-30.924661801169|-30.924661801169|-30.924661801169|-30.924661801169|-30.924661801169|-30.924661801169|-30.924661801169|-30.924661801169|-30.924661801169|-30.924661801169|-30.924661801169|-30.924661801169|-30.924661801169|-30.924661801169|-30.924661801169|-30.924661801169|-30.924661801169|-30.924661801169|-30.924661801169|-30.924661801169|-35.2274017046|-35.986231137123|-35.986231137123|29.546301278162|29.5397775534|29.496407151495|29.496407151495|29.496407151495|28.519097037089|28.423424945769|28.423424945769|28.423424945769|28.423424945769|28.423424945769|28.423424945769|27.953528124422|27.805482462233|27.805482462233|27.805482462233|26.721647027671|26.46905300743|25.268391637081|24.733768176231|24.358222837356|24.358222837356|-30.344823050152|-30.344823050152|-30.344823050152|-30.344823050152|-30.344823050152|-30.344823050152|-30.344823050152|-30.344823050152|-30.344823050152|-30.344823050152|-30.344823050152|-30.344823050152|-30.344823050152|-30.344823050152|-30.344823050152|-30.837580759935|-30.986218010509|-32.750952229593|-33.938835764035|-34.591544882729|-34.591544882729|-34.591544882729|-35.194549419565|-36.543792668579|-36.543792668579|-36.543792668579|-37.539044023375|-37.539044023375|-37.539044023375|-39.616159572447|-41.059065649074|-41.083227756091|-41.083227756091|-41.083227756091|-41.083227756091|-41.083227756091|-41.083227756091|-41.083227756091|-41.332712653325|-41.332712653325|-44.777237577622|-46.090262805295|-46.466957528141|-47.749954495989|-49.386616055792|-50.837794948294|-50.837794948294|-53.797552400909|-54.131723516608|-56.390804627896|-56.943117304379|-60.774575732079|-66.396195223957|57.705334977939|57.218982001678|57.218982001678|56.728868772074|55.565165244525|55.565165244525|55.565165244525|55.565165244525|55.565165244525|55.565165244525|53.651518833842|52.13391072243|49.361009565653|-59.982301628134|-59.982301628134|-59.982301628134|-59.982301628134|-59.982301628134|-59.982301628134|-59.982301628134|-59.982301628134|-59.982301628134|-59.982301628134|-63.687002724565|-64.305558277675|-64.732844115968|-66.051357659876|-66.051357659876|-69.581506315403|-72.79325290911|-73.336859133426|-73.985401156417|-77.559331685162|-79.19152707359|-79.19152707359|-80.514628826477|-81.476255031535|-82.098058484339|-82.229602296342|-82.229602296342|-82.229602296342|-82.229602296342|-82.229602296342|-82.229602296342|-82.229602296342|-82.229602296342|-82.229602296342|-84.147875175321|-84.147875175321|-84.147875175321|-84.147875175321|-84.264304224478|-84.547042265628|-84.547042265628|-84.863386740514|-84.863386740514|-84.863386740514|-84.863386740514|-84.863386740514|-84.863386740514|-85.690427372001|-85.736027158127|-86.825586121199|-96.941767154929|79.629151199927|79.083497840685|-90.125659521169|-90.125659521169|-90.125659521169|-90.125659521169|-90.125659521169|-90.125659521169|-90.125659521169|-90.125659521169|-90.125659521169|-90.125659521169|-90.125659521169|-90.125659521169|-90.125659521169|-90.125659521169|-90.125659521169|-90.125659521169|-90.125659521169|-90.125659521169|-90.125659521169|-90.125659521169|-90.125659521169|-90.125659521169|-90.125659521169|-90.125659521169
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|19.312029820095|19.312029820095|17.558921157663|14.950468181841|-21.452726834547|-21.452726834547|-21.452726834547|-21.452726834547|-21.452726834547|-21.452726834547|14.775180078272|14.775180078272|14.775180078272|14.775180078272|14.775180078272|14.775180078272|14.775180078272|14.275249402528|13.73909240005|13.73909240005|12.788102735387|11.392336860086|10.49092999077|10.039366569521|9.7915186776072|8.5993163660514|8.5993163660514|8.5993163660514|8.5993163660514|8.5993163660514|8.5993163660514|8.5993163660514|8.5993163660514|8.2464623534401|7.6216250617989|7.3540842218762|7.3540842218762|6.6056400343087|6.6056400343087|6.6056400343087|6.6056400343087|5.3851552588307|4.8529500544692|4.7777224713592|4.7052476333278|4.561130330154|3.0546116532978|-7.19125335929|-7.19125335929|-7.19125335929|-7.19125335929|-7.7491203890598|-8.5796002134522|-9.3740004946611|-9.4938277111404|-9.4938277111404|-9.7148087671458|-10.170231758561|-10.375146454138|-11.374607502932|-11.867563684245|-12.770626341259|-13.733580045077|-13.909097517169|-14.219589778716|-14.219589778716|-14.336099780196|-15.169065673534|-15.169065673534|-15.169065673534|-15.169065673534|-15.169065673534|-15.169065673534|-15.169065673534|-15.481650394008|-15.481650394008|-15.481650394008|-15.481650394008|-15.481650394008|-16.138410278534|-16.138410278534|-16.138410278534|-16.432999965555|-16.432999965555|-16.576944162456|-20.740610737378|-20.740610737378|-22.65301232291|-23.125124136085|-23.73347066892|-23.80941204509|-24.217779571869|-24.217779571869|-24.217779571869|-24.217779571869|-24.217779571869|-24.217779571869|-24.217779571869|-24.217779571869|-24.217779571869|-24.217779571869|-24.217779571869|-24.217779571869|-24.217779571869|-24.217779571869|-24.217779571869|-24.217779571869|-24.217779571869|-24.217779571869|-24.217779571869|-24.217779571869|-24.217779571869|-24.217779571869|-24.217779571869|-24.217779571869|-24.217779571869|-24.217779571869|-24.425311546699|-26.378123368572|-27.525691656879|-28.839657947544|-29.010730501815|-29.597778166824|-29.597778166824|-29.597778166824|-30.608642407582|-31.648491246089|-33.209435417238|-33.432705934382|-34.893752905916|-34.893752905916|-34.893752905916|-34.893752905916|-34.893752905916|-34.893752905916|-34.893752905916|-34.893752905916|-34.893752905916|-35.809724963584|-36.023670169416|-36.023670169416|-36.023670169416|-36.023670169416|-36.023670169416|-36.023670169416|-36.023670169416|-36.023670169416|-36.023670169416|-36.798522283306|-38.720580526712|-40.761755144731|-40.960283875615|-42.518593179022|27.511757741186|27.511757741186|27.511757741186|27.511757741186|27.511757741186|27.511757741186|27.511757741186|24.679731459322|23.192862814036|23.192862814036|23.192862814036|23.192862814036|23.192862814036|23.192862814036|23.192862814036|23.192862814036|23.192862814036|23.192862814036|23.192862814036|20.069847655922|17.822053671578|17.32753597157|17.32753597157|16.577821942229|16.577821942229|15.625357332118|-27.045188625316|-27.045188625316|-27.045188625316|-27.335376112175|-27.963180615224|-27.963180615224|-29.981311508591|15.860908611136|15.860908611136|15.860908611136|15.860908611136|15.860908611136|15.860908611136|15.860908611136|15.860908611136|15.860908611136|15.860908611136|15.860908611136|15.860908611136|14.178787133779|9.6764303817642|8.0139853229194|8.0139853229194|8.0139853229194|8.0139853229194|5.1713300908584|-12.381993386361|-12.381993386361|-12.381993386361|-12.381993386361|-13.427936895261|-14.681762549655|-14.681762549655|-14.681762549655|-14.681762549655|-14.681762549655|-15.430791560561|-16.237768270076|-17.471631634568|-18.140479843191|-18.711644270212|-20.512938078014|-20.519059355572|-20.519059355572|-20.993399283969|-22.687110315521|-23.652344795024|-24.55816088336|-26.592400981511|-27.436001090568|-27.678890100631|-28.936901358803|-28.936901358803|-31.568779287559|-31.604199208399|21.794172087467|21.794172087467|21.794172087467|21.794172087467|21.794172087467|21.794172087467|21.794172087467|21.794172087467|21.794172087467|21.794172087467|21.794172087467|21.794172087467|21.794172087467|21.794172087467|18.660191208297|14.789101342552|-32.42501597264|-32.42501597264
02560|15475|/equities/astec-industries|R2000VALUE|-63.15346158506|-63.799957630386|-65.970509181806|-67.416164605202|-67.416164605202|-69.508359291356|-72.325676549586|-74.55455562554|-74.55455562554|-74.55455562554|-74.55455562554|-74.55455562554|-74.55455562554|-74.55455562554|-76.557862938358|-77.452625368384|-79.408488861365|-79.408488861365|-79.408488861365|60.956245756672|60.956245756672|60.956245756672|60.956245756672|60.956245756672|60.956245756672|60.956245756672|60.440274080222|59.824413339524|59.824413339524|58.721015126869|57.737079858023|57.737079858023|57.737079858023|55.590644676639|52.832154761264|52.832154761264|52.832154761264|52.832154761264|52.832154761264|52.832154761264|51.465574594018|47.120080678195|46.95784905984|46.95784905984|46.95784905984|46.95784905984|44.620943425254|44.18088811139|44.18088811139|44.18088811139|44.18088811139|44.18088811139|44.18088811139|43.622656644492|43.180171981022|39.367413642854|38.230972369939|38.230972369939|38.230972369939|38.230972369939|37.214969723788|36.538521652563|36.538521652563|36.157525889459|32.096538819815|32.096538819815|32.096538819815|31.119491988673|31.119491988673|30.123603218412|29.844986271105|29.844986271105|29.844986271105|-42.490649064142|-42.490649064142|-42.490649064142|-42.490649064142|-42.490649064142|-42.490649064142|-42.490649064142|-42.490649064142|-42.490649064142|-42.490649064142|-42.490649064142|-42.490649064142|-47.935166288038|-48.707405435399|37.939549804445|37.897830937434|35.988702321636|35.62610581168|35.62610581168|35.62610581168|35.226338203842|34.389265281287|34.121296174357|33.570771595979|31.286968016121|30.87202846206|30.87202846206|30.601704322712|30.601704322712|29.400783445456|25.327538704451|-35.020220402298|-35.020220402298|-35.020220402298|-35.020220402298|-35.020220402298|-35.020220402298|-35.020220402298|-35.020220402298|-35.020220402298|-35.849133733708|-37.08598163812|-37.912756900971|-39.073512097207|-39.073512097207|-39.073512097207|-39.191453963615|-39.191453963615|-39.191453963615|-39.191453963615|-39.191453963615|-39.191453963615|-39.328837745827|-41.037040994611|-41.734796130469|-41.734796130469|-41.734796130469|-41.734796130469|-41.734796130469|-41.734796130469|-41.734796130469|-41.734796130469|-41.734796130469|-41.734796130469|-41.734796130469|-41.734796130469|-41.734796130469|-41.734796130469|-41.734796130469|-41.734796130469|-41.734796130469|-41.734796130469|-41.734796130469|-41.734796130469|-41.734796130469|-43.283939666009|-45.308267401828|-47.634834170799|-47.634834170799|-48.102038145574|-50.10281960226|-51.952022305869|-52.298359490923|-53.170120876688|-56.973955350627|-56.973955350627|-56.973955350627|-56.973955350627|-56.973955350627|-56.973955350627|-56.973955350627|-56.973955350627|-56.973955350627|-56.973955350627|-58.134952127392|-59.735085552992|-66.454370403391|53.63511283841|53.63511283841|53.63511283841|53.63511283841|53.63511283841|53.63511283841|53.63511283841|53.63511283841|53.63511283841|53.63511283841|53.63511283841|53.63511283841|53.63511283841|53.63511283841|53.63511283841|53.63511283841|53.63511283841|53.63511283841|53.63511283841|53.63511283841|53.63511283841|53.63511283841|53.63511283841|53.63511283841|53.63511283841|53.63511283841|53.5317909237|51.565325630622|51.297028953187|48.316697895916|-57.399706605298|-57.399706605298|-57.399706605298|-57.399706605298|-57.399706605298|-57.399706605298|-57.399706605298|-57.399706605298|-57.399706605298|-57.399706605298|-57.399706605298|-57.399706605298|-57.399706605298|-57.399706605298|-57.399706605298|-57.399706605298|-57.399706605298|-57.399706605298|-58.600786795464|-59.041983938048|-61.113869084065|-63.828467039206|-65.785081715175|-65.785081715175|-66.349662197456|-66.349662197456|-66.527310240084|-66.527310240084|-66.527310240084|-66.527310240084|-67.843788424923|-68.919765993173|-72.138629432315|59.795180602679|59.795180602679|59.795180602679|59.795180602679|59.795180602679|59.795180602679|59.795180602679|59.795180602679|59.795180602679|59.795180602679|59.795180602679|59.795180602679|59.236864403232|57.325960719303|55.603291180085|54.969412863106|54.969412863106|54.969412863106|54.832376951844
02561|16073|/equities/first-defiance|R2000VALUE|26.6282712772|26.6282712772|26.440301876875|26.193947877721|26.148304826734|26.148304826734|26.148304826734|26.148304826734|26.148304826734|26.148304826734|26.148304826734|26.148304826734|26.148304826734|26.148304826734|26.148304826734|26.148304826734|26.148304826734|26.148304826734|26.148304826734|26.148304826734|26.148304826734|26.148304826734|26.148304826734|26.148304826734|26.148304826734|26.148304826734|26.148304826734|26.148304826734|26.148304826734|26.148304826734|26.148304826734|26.148304826734|26.007011924317|25.065436718785|24.474373788661|23.032312969889|23.032312969889|22.075902943838|20.323274771653|20.323274771653|19.104195135922|18.073549290599|17.268971889219|17.10027401266|17.10027401266|16.593081922636|16.188371234599|16.188371234599|-21.699251227851|-21.699251227851|-21.699251227851|-21.699251227851|-21.699251227851|-21.699251227851|-21.699251227851|-21.699251227851|-21.841945389106|-22.811418959036|-22.811418959036|-22.811418959036|-22.811418959036|-22.811418959036|-22.811418959036|-22.811418959036|-22.811418959036|-22.811418959036|-22.811418959036|-22.811418959036|-22.811418959036|-22.811418959036|-22.811418959036|-22.811418959036|-22.811418959036|-22.811418959036|-22.811418959036|-22.811418959036|-22.811418959036|-22.811418959036|-22.811418959036|-22.811418959036|-22.811418959036|-22.811418959036|-22.811418959036|-22.891132191966|-27.460425302|-30.312694890202|-30.709105234346|-32.236783377552|-32.735315817621|28.294849713388|28.294849713388|28.294849713388|28.294849713388|28.294849713388|28.294849713388|27.526852952775|27.526852952775|27.268659048639|27.268659048639|27.268659048639|27.268659048639|27.268659048639|27.268659048639|26.462954447625|26.00522668931|-30.443499719472|-30.443499719472|-30.443499719472|-30.443499719472|-30.443499719472|-30.443499719472|-30.443499719472|-30.443499719472|-31.174444264142|26.142435057567|26.142435057567|26.142435057567|26.142435057567|26.142435057567|26.142435057567|26.142435057567|26.142435057567|26.142435057567|26.142435057567|26.142435057567|26.142435057567|26.142435057567|26.142435057567|26.142435057567|26.142435057567|26.142435057567|26.142435057567|26.142435057567|26.142435057567|26.142435057567|26.142435057567|26.142435057567|26.142435057567|26.142435057567|25.299926739717|24.611585914851|-29.549608461329|-29.549608461329|-29.549608461329|-29.549608461329|-29.549608461329|-29.549608461329|-29.549608461329|-30.555653722495|-31.41209048647|-31.41209048647|-31.41209048647|-31.41209048647|-31.41209048647|-31.41209048647|-31.41209048647|-31.41209048647|-32.602321830263|-33.485913610978|29.164476573015|29.164476573015|29.164476573015|29.164476573015|29.164476573015|29.164476573015|29.164476573015|29.164476573015|29.164476573015|29.164476573015|29.164476573015|29.164476573015|29.164476573015|29.164476573015|28.027475767163|27.58816690448|27.250741004977|27.193498187632|26.482742262517|26.366380851174|25.643478147084|25.369974604243|24.961892598151|24.961892598151|24.961892598151|24.961892598151|24.961892598151|24.961892598151|24.961892598151|24.961892598151|23.723083905964|23.723083905964|23.723083905964|23.723083905964|23.723083905964|23.723083905964|23.723083905964|23.723083905964|23.723083905964|23.723083905964|23.723083905964|23.723083905964|23.723083905964|23.723083905964|23.723083905964|23.723083905964|23.723083905964|23.723083905964|23.723083905964|23.723083905964|23.646482605172|23.161925044802|23.093657478791|23.093657478791|23.093657478791|23.093657478791|23.093657478791|23.093657478791|23.093657478791|23.093657478791|23.093657478791|23.093657478791|23.093657478791|23.093657478791|23.093657478791|23.093657478791|23.093657478791|23.093657478791|23.093657478791|23.093657478791|23.093657478791|23.093657478791|23.093657478791|23.093657478791|23.063417369325|23.063417369325|21.869762877843|21.774314434684|21.653558547733|21.653558547733|21.653558547733|21.653558547733|21.602929810751|21.602929810751|21.602929810751|21.602929810751|21.602929810751|21.602929810751|21.602929810751|21.602929810751|21.602929810751|21.602929810751|21.602929810751
02562|17481|/equities/veeco-instruments|R2000VALUE|19.578698271555|19.578698271555|19.578698271555|19.578698271555|19.578698271555|19.578698271555|19.578698271555|19.578698271555|19.578698271555|19.578698271555|19.578698271555|19.578698271555|19.578698271555|19.578698271555|19.578698271555|19.578698271555|19.578698271555|19.578698271555|19.578698271555|19.578698271555|18.614664309602|18.065641349538|18.065641349538|18.065641349538|18.065641349538|18.065641349538|16.830514354642|16.830514354642|16.830514354642|16.830514354642|16.830514354642|16.830514354642|16.830514354642|16.830514354642|16.830514354642|16.830514354642|15.83223715881|15.716267956021|15.716267956021|15.716267956021|15.158141653541|14.781644595508|14.781644595508|14.781644595508|14.250161026191|13.598234757528|13.066927283721|12.348785552401|11.533278157335|-15.58560343489|-15.58560343489|-15.58560343489|-15.58560343489|-15.58560343489|-15.58560343489|-15.58560343489|-15.58560343489|-15.58560343489|-15.58560343489|-15.58560343489|-15.58560343489|-15.58560343489|-15.58560343489|-15.58560343489|-15.58560343489|-15.58560343489|-15.58560343489|-15.58560343489|-15.58560343489|-15.58560343489|-15.58560343489|-15.58560343489|-15.58560343489|-15.58560343489|-15.58560343489|-15.58560343489|-15.58560343489|-15.58560343489|-15.58560343489|-15.58560343489|-15.58560343489|-15.58560343489|-15.58560343489|-15.58560343489|-18.278142671949|11.887758239616|11.887758239616|11.887758239616|11.887758239616|11.887758239616|11.887758239616|11.887758239616|11.887758239616|11.648907665366|11.648907665366|11.648907665366|11.648907665366|11.648907665366|11.648907665366|11.648907665366|11.648907665366|11.648907665366|11.648907665366|10.449086776435|9.4244078166613|-12.621828950254|-12.621828950254|-12.621828950254|-12.621828950254|-12.621828950254|-12.621828950254|-12.621828950254|-12.968698621687|-14.04688721332|9.9673558330934|9.9673558330934|9.9673558330934|9.9673558330934|9.9673558330934|9.9673558330934|9.9673558330934|9.9673558330934|9.9673558330934|9.9673558330934|9.9673558330934|9.9673558330934|9.9673558330934|9.9673558330934|9.9673558330934|9.1390395800715|8.9961555446128|8.9490616017955|8.575902057398|8.097616723847|8.097616723847|8.097616723847|8.0249196169302|8.0249196169302|8.0249196169302|7.9346331620134|7.083559333532|7.083559333532|-10.676446831554|-10.676446831554|-10.676446831554|-10.676446831554|-10.676446831554|-10.676446831554|-10.804918461739|-11.404909749494|-12.002180173381|-12.002180173381|-12.002180173381|-12.110200513716|-12.516975940152|-12.516975940152|-12.721084344038|-13.505012114412|-13.505012114412|-14.30751321886|-14.510292403941|-15.007547238408|-15.398284867428|-15.398284867428|-15.398284867428|-15.398284867428|-15.988372223269|-16.870413666182|-18.389348645136|-19.710297309429|-19.710297309429|-19.710297309429|-19.710297309429|-19.710297309429|-20.804684988927|-20.804684988927|-20.804684988927|-20.804684988927|-20.804684988927|-20.804684988927|-20.804684988927|-20.804684988927|-20.804684988927|-20.804684988927|-20.804684988927|-20.804684988927|-20.804684988927|-20.804684988927|-20.804684988927|-20.804684988927|-20.804684988927|-20.804684988927|-20.804684988927|-20.804684988927|-20.804684988927|-20.804684988927|-20.804684988927|-20.804684988927|-20.804684988927|-20.804684988927|-20.804684988927|-20.804684988927|-20.804684988927|-22.48020449421|-22.540221541277|-22.540221541277|-22.822469438834|-24.319410445208|-26.568789086866|-27.333803981312|-27.333803981312|-27.333803981312|-27.333803981312|-27.333803981312|-27.333803981312|-27.333803981312|-27.333803981312|-27.768114453961|-29.020127488959|-30.880697994087|-33.337651390534|26.975752079936|26.975752079936|26.975752079936|26.975752079936|26.975752079936|26.975752079936|26.975752079936|26.975752079936|26.975752079936|26.975752079936|26.975752079936|26.975752079936|26.975752079936|26.975752079936|24.41520494058|24.41520494058|24.41520494058|24.41520494058|24.41520494058|24.41520494058|24.41520494058|24.41520494058|24.41520494058|24.41520494058|24.41520494058|24.41520494058|24.41520494058|24.41520494058|24.41520494058|24.41520494058|24.41520494058
02563|39252|/equities/brookdale-senior-living|R2000VALUE|-8.0844404614868|-8.0844404614868|-8.0844404614868|-8.0844404614868|-8.2499339223904|-8.4998894885241|-8.4998894885241|-8.4998894885241|-8.4998894885241|-8.4998894885241|6.4558807368196|6.4558807368196|6.4558807368196|6.4558807368196|6.4558807368196|6.4558807368196|6.4558807368196|6.4558807368196|6.4558807368196|5.4732005590771|5.3032408016951|5.3032408016951|5.3032408016951|5.3032408016951|5.0147118853232|4.8500235160711|4.8500235160711|4.8500235160711|4.5808594580627|4.3290286058883|4.3290286058883|4.3290286058883|4.1591981776003|3.7168869847991|3.4548793463357|3.4548793463357|3.4548793463357|3.3062388137102|3.3062388137102|2.9797095673084|2.8426043742969|2.8426043742969|2.7312937306115|2.5981577671287|2.5981577671287|2.5981577671287|2.5981577671287|2.5981577671287|2.3207308094498|1.9208120152682|-3.9900993519494|-3.9900993519494|-3.9900993519494|-3.9900993519494|-3.9900993519494|-3.9900993519494|-4.1320547056937|-4.3526603573075|-4.3526603573075|-4.5389324654167|-4.5389324654167|-4.5677027955128|-4.8730854404426|-4.8730854404426|-4.8730854404426|-4.8730854404426|-4.9200948887905|-5.29816163974|-5.29816163974|-5.29816163974|-5.4876355734736|-5.4876355734736|-5.4876355734736|-5.4876355734736|-5.4876355734736|-5.4876355734736|-5.4876355734736|-5.4876355734736|-5.4876355734736|-5.4876355734736|-5.4876355734736|-5.4876355734736|-5.4876355734736|-5.4876355734736|-6.8434840537078|-8.1952161695561|6.552070455748|6.552070455748|6.552070455748|6.552070455748|6.552070455748|6.552070455748|6.552070455748|6.552070455748|6.552070455748|6.552070455748|6.552070455748|6.552070455748|6.552070455748|6.552070455748|6.552070455748|6.552070455748|6.552070455748|6.552070455748|6.552070455748|6.552070455748|6.4826090905055|6.4826090905055|6.4826090905055|6.4826090905055|6.4826090905055|6.3092680558995|6.3092680558995|6.3092680558995|6.3092680558995|6.2863177191927|6.2863177191927|6.2863177191927|6.2863177191927|6.2863177191927|5.8036865803614|-8.1482575483515|-8.1482575483515|-8.1482575483515|-8.1482575483515|-8.1529877553775|-8.1529877553775|-8.1529877553775|-8.1529877553775|-8.1529877553775|-8.1860973978919|-8.5906640053769|-8.7146267627102|-8.7298795618859|-8.7494886625968|-9.0453201813575|-9.0453201813575|-9.0453201813575|-9.3453053553484|-9.3453053553484|-9.3453053553484|-9.3453053553484|-9.3453053553484|-9.3453053553484|-9.3453053553484|-9.3453053553484|-9.3453053553484|-9.3653391819952|-10.080720745384|7.7090220930359|7.7090220930359|7.7090220930359|7.7090220930359|7.7090220930359|7.7090220930359|7.7090220930359|7.7090220930359|7.7090220930359|7.7090220930359|7.7090220930359|7.7090220930359|7.7090220930359|7.7090220930359|7.7090220930359|7.7090220930359|7.7090220930359|7.7090220930359|7.7090220930359|7.7090220930359|7.7090220930359|7.7090220930359|7.7090220930359|7.4872466725531|7.3654585554795|7.3654585554795|7.1571766220416|6.4029740054171|-8.8091795912801|-8.8091795912801|-8.8091795912801|-8.8091795912801|-8.8091795912801|-8.8091795912801|-8.8091795912801|-8.8091795912801|-8.8846439775955|-9.2290489869131|-9.5117212353827|-9.6849606924915|-9.6849606924915|-9.6849606924915|-10.917178464561|-11.475414791989|-11.475414791989|-11.475414791989|-11.475414791989|-11.475414791989|-11.667404800971|-12.189141928806|-12.189141928806|-12.324712033185|-12.324712033185|-12.324712033185|-12.324712033185|-12.324712033185|-12.324712033185|-12.324712033185|-12.324712033185|-12.324712033185|-12.602458153734|-12.690508695189|-13.137787390355|-13.333652232095|-13.75128038504|-14.215867128397|-14.4347117389|-14.4347117389|-14.534124741372|-15.244027439551|12.161080537636|12.161080537636|12.161080537636|12.161080537636|12.161080537636|12.161080537636|12.161080537636|12.014923133672|11.842858833539|11.722299749722|11.722299749722|11.722299749722|11.722299749722|11.722299749722|11.722299749722|11.722299749722|11.722299749722|11.722299749722|11.722299749722|11.722299749722|11.722299749722|11.722299749722|11.722299749722|11.722299749722|11.722299749722|11.722299749722|11.722299749722|11.722299749722|11.722299749722|11.722299749722|9.9748667424141|-15.66697413698|-15.66697413698
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|71.577435293609|71.577435293609|71.577435293609|71.577435293609|71.577435293609|71.577435293609|71.577435293609|71.577435293609|71.577435293609|71.577435293609|71.577435293609|71.577435293609|71.577435293609|71.577435293609|71.577435293609|71.577435293609|71.577435293609|71.577435293609|71.577435293609|71.577435293609|71.577435293609|71.577435293609|71.577435293609|71.577435293609|71.577435293609|71.577435293609|71.577435293609|71.577435293609|71.577435293609|71.577435293609|71.577435293609|71.577435293609|71.577435293609|65.386037180616|62.289328663438|62.289328663438|62.289328663438|62.289328663438|62.289328663438|62.289328663438|62.289328663438|58.860088234577|-70.643611388228|-70.643611388228|-70.643611388228|-70.643611388228|-70.643611388228|-70.643611388228|-70.643611388228|-70.643611388228|-70.643611388228|-70.643611388228|-71.316287682407|-71.316287682407|-72.459378551986|-72.459378551986|-73.375509605967|-76.685565906722|-80.021742244516|-83.146381372307|-83.146381372307|-83.146381372307|-83.146381372307|-83.146381372307|-83.146381372307|-83.146381372307|-83.146381372307|-83.146381372307|-83.146381372307|-83.146381372307|-83.146381372307|-83.146381372307|-83.146381372307|-83.146381372307|-83.146381372307|-83.431640406554|-86.36433426841|-86.36433426841|-86.36433426841|-86.36433426841|-86.36433426841|-86.36433426841|-86.36433426841|-86.36433426841|-86.36433426841|-91.710427782093|-93.028807239571|82.684767539571|82.684767539571|82.684767539571|82.684767539571|82.684767539571|82.684767539571|81.903697127844|81.628553517157|80.936976695127|80.936976695127|78.631639772065|78.540654631198|78.540654631198|78.540654631198|78.540654631198|78.540654631198|75.830170388289|-87.167965002605|-87.167965002605|-87.167965002605|-87.167965002605|-87.167965002605|-87.167965002605|-87.167965002605|-87.167965002605|-87.167965002605|-87.167965002605|-87.167965002605|-87.167965002605|-87.167965002605|-87.167965002605|-87.167965002605|-87.167965002605|-87.167965002605|-87.167965002605|-87.167965002605|-87.167965002605|-87.167965002605|-87.167965002605|-87.167965002605|-87.167965002605|-87.167965002605|-87.167965002605|-87.167965002605|-87.167965002605|-87.167965002605|-87.167965002605|-87.167965002605|-87.167965002605|-87.167965002605|-87.167965002605|-87.167965002605|-87.167965002605|-87.167965002605|-87.167965002605|-87.167965002605|-87.167965002605|-87.167965002605|-87.167965002605|-87.167965002605|-87.167965002605|-87.167965002605|-87.167965002605|-87.167965002605|-87.167965002605|-87.167965002605|-87.167965002605|-87.167965002605|-87.167965002605|-87.167965002605|-91.177180894821|-91.839364692273|77.083928776371|77.083928776371|77.083928776371|77.083928776371|77.083928776371|77.083928776371|77.083928776371|77.083928776371|77.083928776371|77.083928776371|77.083928776371|76.913403853207|76.913403853207|76.741986925913|76.741986925913|76.741986925913|75.640109171486|75.640109171486|73.448141962923|73.448141962923|73.249394433528|73.249394433528|73.249394433528|73.249394433528|73.249394433528|73.249394433528|73.249394433528|73.249394433528|73.249394433528|73.249394433528|73.249394433528|73.249394433528|73.249394433528|73.249394433528|73.249394433528|73.249394433528|73.249394433528|73.249394433528|73.249394433528|73.249394433528|73.249394433528|73.249394433528|73.249394433528|73.249394433528|73.249394433528|73.249394433528|73.249394433528|73.249394433528|73.249394433528|72.937000106918|72.937000106918|72.926264682464|72.686960554843|-87.372982421158|-87.372982421158|-87.372982421158|-87.372982421158|-88.347633332675|-88.347633332675|-90.492922856482|-90.828804733656|-91.729071200755|-91.729071200755|-91.729071200755|-91.729071200755|-91.729071200755|-91.729071200755|-91.729071200755|-91.729071200755|-91.729071200755|-91.729071200755|-92.152957241698|-93.876184902866|-93.876184902866|-93.876184902866|-93.876184902866|-93.876184902866|-93.876184902866|-93.876184902866|-94.941870435829|-96.673841527159|80.469098385692|80.469098385692|80.469098385692|80.469098385692|80.469098385692|80.469098385692|80.469098385692|80.469098385692|80.469098385692|80.469098385692|80.469098385692|80.15268379728
02565|942638|/equities/enova-international-inc|R2000VALUE|29.11459240178|29.11459240178|28.305658385264|27.799409797478|27.799409797478|27.799409797478|27.799409797478|27.799409797478|27.799409797478|27.799409797478|27.799409797478|27.799409797478|27.799409797478|27.799409797478|27.799409797478|27.799409797478|27.799409797478|27.799409797478|27.799409797478|27.799409797478|27.799409797478|27.799409797478|27.799409797478|27.799409797478|27.799409797478|27.799409797478|27.799409797478|27.799409797478|27.799409797478|27.799409797478|27.799409797478|27.799409797478|27.799409797478|23.770456237582|21.148283555538|20.414425234773|20.414425234773|19.027770359697|19.027770359697|19.027770359697|19.027770359697|18.907371500615|18.907371500615|18.604856468443|17.585229106749|16.285144165715|15.351270282225|15.282523565774|-21.843821172365|-21.843821172365|-21.843821172365|-21.843821172365|-21.843821172365|-21.843821172365|-21.843821172365|-21.843821172365|-21.843821172365|-21.843821172365|-21.843821172365|-21.843821172365|-21.843821172365|-21.843821172365|-21.843821172365|-21.843821172365|-21.843821172365|-21.843821172365|-21.849083852459|-21.849083852459|-21.849083852459|-21.849083852459|-21.849083852459|-21.849083852459|-21.849083852459|-21.849083852459|-21.849083852459|-21.849083852459|-21.849083852459|-21.849083852459|-21.849083852459|-21.849083852459|-21.849083852459|-21.849083852459|-21.849083852459|-21.849083852459|-24.353982130343|-25.954585595045|-25.954585595045|-25.954585595045|-25.954585595045|-25.954585595045|-25.954585595045|-25.954585595045|-25.954585595045|-25.954585595045|-25.954585595045|-25.954585595045|-25.954585595045|-25.954585595045|-25.954585595045|-25.954585595045|-25.954585595045|-25.954585595045|-25.954585595045|-25.954585595045|-25.954585595045|-25.954585595045|-25.960371912755|-26.71041418583|-27.320455436456|-27.320455436456|-27.320455436456|-27.320455436456|-27.320455436456|-27.320455436456|-27.320455436456|-27.320455436456|-27.320455436456|-27.320455436456|-27.320455436456|-27.900506210049|-28.715130888042|-28.715130888042|-29.215712959615|-29.215712959615|-29.215712959615|-29.215712959615|21.623787285117|21.623787285117|21.623787285117|21.623787285117|21.623787285117|19.875573822017|-25.413408418069|-25.413408418069|-25.413408418069|-25.413408418069|-25.413408418069|-25.413408418069|-25.413408418069|-25.413408418069|-25.413408418069|-25.413408418069|-25.413408418069|-25.413408418069|-25.413408418069|-25.413408418069|-25.413408418069|-25.413408418069|-25.563787296491|-27.439764370607|-28.247515535008|-29.028906027091|-29.731007434276|-31.012369316317|-32.117551216829|-32.117551216829|-32.117551216829|-32.117551216829|-33.229502131925|-35.48555737335|-37.721730347016|30.713847398191|30.713847398191|30.713847398191|30.713847398191|30.713847398191|30.713847398191|30.713847398191|30.713847398191|30.713847398191|30.713847398191|30.713847398191|30.295843388669|29.038581727013|29.038581727013|28.131760144747|27.476954699132|26.525967257304|26.525967257304|26.525967257304|24.789963237757|22.627737990479|19.314153343948|18.554615504777|17.974571553905|17.848364406173|17.848364406173|17.848364406173|17.848364406173|17.699000401186|17.699000401186|17.699000401186|16.48500012787|15.608332945593|14.267659003743|13.283772682468|13.283772682468|13.283772682468|12.904191201837|12.499001295369|12.499001295369|11.933612645778|11.915125119589|-15.349915117378|-15.349915117378|-15.349915117378|-15.349915117378|-15.349915117378|-15.349915117378|-15.349915117378|-15.349915117378|-15.349915117378|-15.349915117378|-15.349915117378|-15.349915117378|-15.349915117378|-15.349915117378|-15.48879485037|-16.25282759033|-16.470287956433|13.141590552936|13.141590552936|13.141590552936|12.690655449375|12.084061970694|11.74617975551|11.709937251949|11.709937251949|11.709937251949|11.709937251949|11.709937251949|11.709937251949|11.709937251949|11.709937251949|11.709937251949|11.709937251949|11.709937251949|11.709937251949|11.709937251949|11.709937251949|11.709937251949|11.709937251949|11.709937251949|11.709937251949|11.530485803709|11.157483770699|11.101355255203|11.101355255203|10.790350371552|10.57261189482|9.9501241474388|9.6112491586736
02566|20893|/equities/proassurance-corp|R2000VALUE|20.572296096861|20.572296096861|20.572296096861|20.572296096861|20.572296096861|20.572296096861|20.572296096861|20.572296096861|20.21255117211|-24.941977891562|-24.941977891562|-24.941977891562|-24.941977891562|-25.516087436276|-26.06454245205|-26.355602122625|21.609547139974|21.609547139974|21.609547139974|21.609547139974|21.609547139974|21.609547139974|21.609547139974|21.609547139974|21.609547139974|21.609547139974|21.609547139974|21.609547139974|21.609547139974|21.609547139974|21.609547139974|21.609547139974|20.802829744388|19.43675624217|18.591395710193|17.409328299852|15.364809493325|14.512336215198|14.512336215198|14.512336215198|14.512336215198|-19.887651675234|-19.887651675234|-19.887651675234|-19.887651675234|-19.887651675234|-19.887651675234|-19.887651675234|-19.887651675234|-19.887651675234|-19.887651675234|-19.887651675234|-19.887651675234|-19.887651675234|-19.887651675234|-19.887651675234|-19.887651675234|-19.887651675234|-20.137945803548|-21.212717648507|-21.475797622469|-21.549774877525|-21.835994365907|-21.835994365907|-21.835994365907|-21.982142185773|-21.982142185773|-21.982142185773|-22.497397799067|-22.497397799067|-23.746552514557|-24.204353080698|-24.204353080698|-24.204353080698|-24.283170579217|-25.781855766798|-29.325951038494|-30.311005050852|-30.311005050852|-30.311005050852|-30.311005050852|-30.311005050852|-30.311005050852|-30.311005050852|-30.311005050852|-34.336117778568|-36.831518529023|-37.210335740793|-37.210335740793|-37.210335740793|-37.210335740793|-40.898950304334|-40.898950304334|-40.898950304334|-41.199387989381|-41.343699592358|-41.343699592358|-41.343699592358|-41.343699592358|-41.343699592358|-41.343699592358|-41.343699592358|-41.343699592358|-41.343699592358|-41.343699592358|-41.343699592358|-41.343699592358|-41.343699592358|-41.343699592358|-41.343699592358|-41.343699592358|-41.343699592358|-41.343699592358|-41.343699592358|-41.343699592358|-41.343699592358|-41.343699592358|-41.343699592358|-41.343699592358|-41.343699592358|-41.343699592358|-41.343699592358|-41.343699592358|-41.343699592358|-41.343699592358|-41.343699592358|-41.343699592358|-41.343699592358|-41.343699592358|-41.343699592358|-41.343699592358|-41.563064727525|-41.857294463824|-42.25421608787|-42.373015815474|-44.002240320552|-45.356464128083|-45.356464128083|-45.356464128083|-45.356464128083|-45.356464128083|-45.356464128083|-45.356464128083|-45.356464128083|-45.356464128083|-45.356464128083|-45.356464128083|-45.356464128083|-45.356464128083|-47.182593165047|-49.02020222413|41.714557742193|41.714557742193|41.714557742193|41.714557742193|41.714557742193|41.714557742193|41.714557742193|41.714557742193|41.714557742193|41.714557742193|41.714557742193|41.673937796569|41.653476078219|40.890546091074|40.088431737681|38.367076023707|35.842214063681|-41.844752342832|-41.844752342832|-41.844752342832|-41.844752342832|-41.844752342832|-41.935111822168|-43.565248504259|-44.304595963798|-44.725841116731|-45.568098889263|-47.017968136372|-47.430913879145|-48.054229049405|-51.515684848053|-51.850160927416|-51.850160927416|-51.850160927416|-53.279772169988|-54.310738135818|-54.310738135818|-54.310738135818|-54.310738135818|-54.310738135818|-56.153561646677|-56.940070318886|-57.208203818741|50.732840781616|50.732840781616|50.732840781616|50.732840781616|50.732840781616|50.732840781616|50.723429766767|50.723429766767|50.723429766767|49.821849495694|48.852645705419|48.852645705419|48.493242076456|-53.409120895044|-53.409120895044|-53.409120895044|-53.409120895044|-53.409120895044|-53.409120895044|-53.409120895044|-53.409120895044|-53.409120895044|-54.080511889608|-54.932930453785|-56.054899516114|-57.296465253839|51.509144861818|51.509144861818|51.509144861818|51.509144861818|51.509144861818|51.509144861818|51.509144861818|51.509144861818|51.509144861818|51.509144861818|51.509144861818|51.509144861818|51.509144861818|51.509144861818|51.509144861818|49.749714621042|49.725132277222|49.725132277222|49.725132277222|49.725132277222|49.725132277222|49.211813717652|49.1571110416|48.431175303519|47.022955504823|47.022955504823|47.022955504823|47.022955504823|47.022955504823|47.022955504823|47.022955504823|47.022955504823
02567|15705|/equities/city-holding-comp|R2000VALUE|71.382834724465|71.382834724465|71.382834724465|71.382834724465|71.382834724465|71.382834724465|71.382834724465|71.382834724465|71.382834724465|71.382834724465|71.382834724465|71.382834724465|71.382834724465|71.382834724465|71.382834724465|71.382834724465|71.382834724465|71.382834724465|71.382834724465|71.382834724465|71.382834724465|71.382834724465|71.382834724465|71.382834724465|71.382834724465|71.382834724465|71.382834724465|71.382834724465|71.382834724465|71.382834724465|71.382834724465|71.382834724465|71.382834724465|66.139814699004|64.296741843566|62.131375604586|60.497963487789|59.088871108847|59.088871108847|59.088871108847|59.088871108847|58.262633971988|-70.316939520618|-70.316939520618|-70.316939520618|-70.316939520618|-70.316939520618|-70.316939520618|-70.316939520618|-70.316939520618|-70.316939520618|-70.316939520618|-70.316939520618|-70.316939520618|-70.316939520618|-70.316939520618|-71.284374846111|-74.575694654926|-74.699853096636|-74.699853096636|-74.699853096636|-74.699853096636|-74.699853096636|-74.699853096636|-74.699853096636|-74.699853096636|-74.699853096636|-74.699853096636|-74.699853096636|-74.699853096636|-74.699853096636|-74.699853096636|-74.699853096636|-74.699853096636|-74.699853096636|-74.699853096636|-74.699853096636|-74.699853096636|-74.699853096636|-74.699853096636|-74.699853096636|-74.699853096636|-74.699853096636|-74.699853096636|-74.699853096636|-82.016501490972|-83.767044969917|75.444128224518|75.444128224518|75.444128224518|75.444128224518|75.444128224518|75.444128224518|75.444128224518|75.444128224518|75.444128224518|74.633475618524|72.702747906758|72.254040081209|72.254040081209|72.137742941525|72.137742941525|72.137742941525|70.253603980438|69.017340180494|68.867877696737|68.867877696737|68.867877696737|68.867877696737|68.867877696737|68.867877696737|68.867877696737|68.867877696737|68.867877696737|68.867877696737|68.867877696737|68.867877696737|68.867877696737|68.867877696737|68.867877696737|68.867877696737|68.867877696737|68.867877696737|68.867877696737|68.867877696737|68.867877696737|68.867877696737|68.867877696737|68.867877696737|68.867877696737|68.867877696737|68.867877696737|68.867877696737|68.867877696737|68.867877696737|68.867877696737|68.867877696737|68.867877696737|68.867877696737|67.973200187401|-79.372388468266|-79.372388468266|-79.372388468266|-79.372388468266|-79.372388468266|-79.372388468266|-79.372388468266|-79.372388468266|-82.47265414185|-83.446242599485|-83.446242599485|-83.446242599485|-83.446242599485|-83.446242599485|-83.446242599485|-83.446242599485|-83.446242599485|-83.469158681232|-84.256288033942|72.818313248992|72.818313248992|72.818313248992|72.818313248992|72.818313248992|72.818313248992|72.818313248992|71.130904762878|70.917712544381|70.917712544381|70.071543533471|67.551797239618|67.551797239618|67.551797239618|67.551797239618|67.551797239618|66.954379308171|66.954379308171|64.270067612265|64.270067612265|63.358924852638|63.358924852638|63.358924852638|63.358924852638|63.055539276377|63.055539276377|63.055539276377|63.055539276377|63.055539276377|63.055539276377|63.055539276377|63.055539276377|63.055539276377|63.055539276377|63.055539276377|63.055539276377|63.055539276377|63.055539276377|63.055539276377|63.055539276377|63.055539276377|63.055539276377|63.055539276377|63.055539276377|63.055539276377|63.055539276377|63.055539276377|63.055539276377|63.055539276377|63.055539276377|63.055539276377|63.055539276377|61.615046556543|-72.74406848586|-72.74406848586|-72.74406848586|-72.74406848586|-72.74406848586|-72.74406848586|-72.74406848586|-74.594346449237|61.222891098958|61.222891098958|61.222891098958|61.222891098958|61.222891098958|61.222891098958|61.222891098958|61.222891098958|61.222891098958|61.222891098958|61.222891098958|61.222891098958|61.222891098958|61.222891098958|61.222891098958|59.410423805745|59.410423805745|59.410423805745|59.410423805745|59.410423805745|59.410423805745|59.410423805745|59.410423805745|59.410423805745|59.410423805745|59.410423805745|59.410423805745|59.410423805745|59.410423805745|59.410423805745|59.410423805745|59.410423805745
02568|15404|/equities/amerisafe|R2000VALUE|-48.726531907252|-48.726531907252|-48.726531907252|-48.726531907252|-48.726531907252|-48.892839772095|-49.720248706462|-50.055043500297|-50.055043500297|-50.720922795931|-50.720922795931|-50.720922795931|-50.720922795931|-51.146410350446|-51.500906834329|-51.500906834329|-51.500906834329|-51.500906834329|-51.500906834329|-51.500906834329|-51.500906834329|-51.500906834329|-51.500906834329|-51.500906834329|-51.500906834329|-51.500906834329|-51.500906834329|-51.500906834329|-51.500906834329|-51.500906834329|-51.500906834329|-51.500906834329|-51.500906834329|-51.500906834329|-51.500906834329|-51.500906834329|-51.500906834329|-51.500906834329|-51.500906834329|-51.500906834329|-51.500906834329|-51.500906834329|-51.500906834329|-51.500906834329|-51.500906834329|-51.500906834329|-51.500906834329|-51.500906834329|-51.500906834329|-51.500906834329|-51.500906834329|-51.500906834329|-51.500906834329|-51.500906834329|-52.25562973522|-52.486942956757|-52.486942956757|-53.356589767485|-53.356589767485|-53.356589767485|-53.356589767485|-53.356589767485|-53.356589767485|-53.356589767485|-53.356589767485|-53.356589767485|-53.356589767485|-53.356589767485|-53.356589767485|-53.356589767485|-53.356589767485|-53.356589767485|-53.356589767485|-53.356589767485|-53.356589767485|-53.356589767485|-53.356589767485|-53.356589767485|-53.356589767485|-53.356589767485|-53.356589767485|-53.356589767485|-53.356589767485|-53.356589767485|-55.418935004373|46.595470908384|46.595470908384|46.595470908384|44.20933501268|-50.482706649358|-50.482706649358|-50.482706649358|-50.482706649358|-50.482706649358|-50.482706649358|-50.482706649358|-50.482706649358|-50.482706649358|-50.482706649358|-50.482706649358|-50.482706649358|-50.482706649358|-50.482706649358|-50.482706649358|-50.482706649358|44.114447772845|44.114447772845|44.114447772845|44.114447772845|44.114447772845|44.114447772845|44.114447772845|43.918104416481|43.918104416481|42.783123500205|-48.891734762369|-48.891734762369|-48.891734762369|-48.891734762369|-48.891734762369|-48.891734762369|-48.891734762369|-48.891734762369|-48.891734762369|-48.891734762369|-48.891734762369|-48.891734762369|-48.891734762369|-48.891734762369|-48.891734762369|-48.891734762369|-49.332272694654|-49.332272694654|-49.793210742812|-50.205160085736|-51.40245579832|-51.609630681334|-52.094661062752|-52.094661062752|-52.094661062752|-52.094661062752|-52.094661062752|-52.094661062752|44.56311220836|44.56311220836|44.56311220836|44.56311220836|44.56311220836|44.56311220836|44.56311220836|44.56311220836|44.56311220836|44.56311220836|44.56311220836|44.56311220836|44.56311220836|44.37954553579|44.37954553579|44.37954553579|44.37954553579|44.37954553579|44.37954553579|44.37954553579|43.977691862008|43.977691862008|43.443838566565|43.398449936539|43.398449936539|43.398449936539|43.398449936539|-49.756037881305|-49.756037881305|-49.756037881305|-49.756037881305|-49.756037881305|-49.756037881305|-49.756037881305|-49.756037881305|-49.756037881305|-49.756037881305|-49.756037881305|-49.756037881305|-49.756037881305|-49.756037881305|-49.756037881305|-50.498271729462|-50.498271729462|-50.498271729462|43.144447466586|43.144447466586|43.144447466586|43.144447466586|43.144447466586|43.144447466586|43.144447466586|43.144447466586|43.091114593397|43.091114593397|43.091114593397|43.091114593397|43.091114593397|43.091114593397|43.091114593397|42.306659249079|42.20878259735|42.20878259735|42.20878259735|41.517771636961|39.417298117742|-47.283185243072|-47.283185243072|-47.283185243072|-47.283185243072|-47.283185243072|-47.283185243072|-47.283185243072|-47.68029705624|-47.73183041163|-47.73183041163|-47.73183041163|-47.73183041163|-47.73183041163|-47.73183041163|-47.73183041163|-47.73183041163|-47.73183041163|-47.73183041163|-47.73183041163|-47.73183041163|-47.73183041163|-47.73183041163|-48.585113955291|-50.381239415045|-52.697573238871|-56.448898970211|-56.448898970211|-56.448898970211|-56.50458578172|-57.328890631626|-58.232246052186|-58.232246052186|-58.232246052186|-59.672546637235|-60.021179082378|-60.021179082378|-60.021179082378|-60.77666757105|-64.851098994873|-64.851098994873|-64.851098994873|-64.851098994873|-64.851098994873
02569|15519|/equities/bancfirst-corp|R2000VALUE|-64.683442495301|-64.683442495301|-64.683442495301|-64.683442495301|-64.683442495301|-64.683442495301|-64.683442495301|-66.253267921822|-66.976964594938|-67.403857969838|-67.403857969838|-67.403857969838|-67.403857969838|-68.528451256837|-71.431652828604|59.802986438974|59.802986438974|59.802986438974|59.802986438974|59.802986438974|59.802986438974|59.802986438974|59.802986438974|59.802986438974|59.802986438974|59.802986438974|59.802986438974|59.802986438974|59.802986438974|59.802986438974|59.802986438974|59.802986438974|59.802986438974|54.581092737234|52.440105330189|51.825040273358|51.079774996942|51.079774996942|51.079774996942|51.079774996942|51.079774996942|48.073085093173|46.953984233707|46.605829110484|46.605829110484|46.605829110484|43.905159662217|43.905159662217|42.696844628619|38.448714948547|-47.091465587498|-47.091465587498|-47.091465587498|-47.091465587498|-47.091465587498|-47.091465587498|-47.091465587498|-47.091465587498|-47.091465587498|-47.091465587498|-47.091465587498|-47.091465587498|-47.091465587498|-47.091465587498|-47.091465587498|-47.091465587498|-47.091465587498|-47.091465587498|-47.091465587498|-47.091465587498|-47.091465587498|-47.091465587498|-47.091465587498|-47.091465587498|-47.091465587498|-47.091465587498|-47.091465587498|-47.091465587498|-47.091465587498|-47.091465587498|-47.091465587498|-47.091465587498|-47.091465587498|-47.091465587498|-51.811217435069|-60.213019406208|-62.682244233962|56.328394868606|56.328394868606|56.328394868606|56.328394868606|56.328394868606|56.328394868606|56.267562321666|56.267562321666|56.267562321666|55.589515504841|53.549487442445|52.29384338055|-59.881074203881|-59.881074203881|-59.881074203881|-59.881074203881|-59.881074203881|-59.881074203881|-59.881074203881|-59.881074203881|-59.881074203881|-59.881074203881|-59.881074203881|-59.881074203881|-59.881074203881|-59.881074203881|-59.881074203881|-59.881074203881|-59.881074203881|-59.881074203881|-59.881074203881|-59.881074203881|-59.881074203881|-59.881074203881|-59.881074203881|-59.881074203881|-59.881074203881|-59.881074203881|-59.881074203881|-59.881074203881|-59.881074203881|-59.881074203881|-59.881074203881|-59.881074203881|-59.881074203881|-59.881074203881|-59.881074203881|-59.881074203881|-59.907849334444|-59.907849334444|-59.907849334444|-59.907849334444|-59.907849334444|-59.907849334444|-59.907849334444|-59.907849334444|-59.907849334444|-59.907849334444|-59.907849334444|-59.907849334444|-59.907849334444|-60.825390522971|-62.192098716116|-64.067332695167|-64.937590967991|-65.698989642304|55.558109987631|55.558109987631|55.558109987631|55.558109987631|55.558109987631|55.558109987631|55.558109987631|55.558109987631|55.558109987631|55.558109987631|55.558109987631|55.558109987631|55.433010883745|54.624895817707|54.624895817707|54.624895817707|54.624895817707|53.437384453824|52.934390010425|52.934390010425|52.934390010425|52.934390010425|52.441532511265|52.441532511265|50.298925182059|49.887693375167|49.133548279401|48.765717981445|48.765717981445|48.765717981445|48.765717981445|48.765717981445|48.765717981445|48.765717981445|48.765717981445|48.765717981445|48.765717981445|48.765717981445|48.765717981445|48.765717981445|48.765717981445|48.765717981445|48.765717981445|48.765717981445|48.765717981445|48.765717981445|48.765717981445|48.765717981445|48.765717981445|48.765717981445|48.765717981445|48.765717981445|48.765717981445|48.765717981445|48.765717981445|48.765717981445|48.765717981445|48.765717981445|48.765717981445|45.764351207004|44.5635705855|44.473382268357|44.473382268357|44.473382268357|44.473382268357|44.473382268357|44.473382268357|44.473382268357|44.473382268357|43.750980467716|43.077281148|43.077281148|43.077281148|43.077281148|43.077281148|43.077281148|43.077281148|43.077281148|43.077281148|43.077281148|43.077281148|43.077281148|43.077281148|43.077281148|43.077281148|43.077281148|43.077281148|43.077281148|43.077281148|43.077281148|43.077281148|42.092812386666|41.226336052926|41.226336052926|41.226336052926|40.53415674834|40.53415674834|40.53415674834|40.370730661336
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|103.72675278799|102.23172795128|98.601585778387|94.38926231507|88.767391948696|88.767391948696|88.767391948696|88.767391948696|88.767391948696|88.767391948696|88.767391948696|88.767391948696|88.767391948696|88.767391948696|88.767391948696|88.767391948696|88.767391948696|88.767391948696|88.767391948696|88.767391948696|88.767391948696|88.767391948696|88.767391948696|88.767391948696|88.767391948696|85.970378006825|84.323001046415|84.323001046415|84.323001046415|83.079130590365|83.079130590365|83.079130590365|78.359107163665|74.031878527798|71.557130876291|69.385144197398|68.289000788721|64.208487149664|64.208487149664|64.208487149664|63.808540155036|62.476232106534|60.483401783139|59.668338384931|59.668338384931|59.462595611484|55.334445678962|55.334445678962|55.334445678962|55.334445678962|55.334445678962|55.334445678962|55.334445678962|52.845409088414|52.280877322747|52.280877322747|52.280877322747|52.280877322747|52.280877322747|52.280877322747|50.05810760877|48.801235033643|48.087482692546|44.575105681063|44.575105681063|44.575105681063|44.575105681063|44.575105681063|44.575105681063|44.575105681063|44.575105681063|44.575105681063|44.575105681063|-69.452133619787|-69.452133619787|-69.452133619787|-69.452133619787|-69.452133619787|-69.452133619787|-69.452133619787|-69.452133619787|-69.452133619787|-69.452133619787|-69.452133619787|-81.253757331108|-84.151357767367|-84.151357767367|-84.151357767367|-84.151357767367|-85.942798744068|72.672202017358|72.672202017358|72.672202017358|72.672202017358|72.672202017358|72.672202017358|71.420784105251|71.271497698563|71.271497698563|71.271497698563|71.271497698563|71.271497698563|71.271497698563|71.271497698563|71.271497698563|69.601833638106|69.601833638106|69.601833638106|69.601833638106|69.601833638106|69.407037002681|67.011152937278|66.884616324487|66.404545939833|65.260817182939|65.260817182939|65.260817182939|64.78805370698|64.78805370698|64.78805370698|64.78805370698|64.78805370698|64.78805370698|64.78805370698|64.78805370698|64.78805370698|64.78805370698|64.78805370698|64.78805370698|64.78805370698|64.78805370698|64.78805370698|64.78805370698|64.78805370698|64.78805370698|64.78805370698|64.78805370698|64.78805370698|64.78805370698|57.984550692082|-74.30496627781|-74.30496627781|-74.30496627781|-74.30496627781|-74.30496627781|-74.30496627781|-74.30496627781|-74.30496627781|-74.30496627781|-75.540446090402|-80.043008592065|-81.79746216916|-81.79746216916|-81.79746216916|-81.79746216916|-81.79746216916|-81.79746216916|-84.386112733936|-85.154501328044|-85.98194459762|-91.252161172649|-92.455326260554|-92.455326260554|-92.455326260554|-94.539255130542|-95.075931157905|-95.075931157905|-103.8927052708|83.062283831426|83.062283831426|80.410312791211|79.457904545844|78.975220727415|78.975220727415|78.975220727415|77.772092241675|77.772092241675|76.331997971436|74.774467791342|73.048296545637|72.035324307164|71.591056895208|71.591056895208|70.176175090948|68.14322044814|68.108597943326|68.108597943326|68.108597943326|67.987327572527|67.02342350927|66.775330925004|66.775330925004|66.775330925004|66.775330925004|66.775330925004|66.605924606341|66.044914245626|64.881153127648|64.881153127648|64.881153127648|63.619666492822|63.619666492822|63.619666492822|63.619666492822|63.619666492822|63.619666492822|63.619666492822|63.619666492822|63.619666492822|63.619666492822|63.619666492822|61.261173049479|59.392267218198|57.820495351256|57.820495351256|57.820495351256|57.820495351256|57.820495351256|57.820495351256|57.820495351256|57.820495351256|57.820495351256|55.727769781154|54.644749457087|53.394576892988|53.394576892988|53.077198728076|52.750222029676|50.699909687996|50.699909687996|50.699909687996|50.699909687996|50.699909687996|50.699909687996|50.699909687996|50.699909687996|50.699909687996|50.699909687996|50.699909687996|50.699909687996|50.699909687996|49.61468946852|49.61468946852|49.61468946852|48.988723836344|48.988723836344|48.988723836344|48.988723836344|48.988723836344|48.988723836344|48.966916280766|48.362129217805
02571|15409|/equities/american-woodmark|R2000VALUE|-83.194425059985|-83.194425059985|-83.194425059985|-83.46122446378|-83.46122446378|-83.679560029064|-86.998399031995|-91.514940663591|-91.514940663591|-91.514940663591|-91.514940663591|-91.514940663591|-93.163993434128|-93.471972549422|-95.700803002233|-98.06367281688|78.07788477289|78.07788477289|78.07788477289|78.07788477289|78.07788477289|78.07788477289|78.07788477289|78.07788477289|78.07788477289|78.07788477289|78.07788477289|78.07788477289|74.923760417957|74.86664787473|74.86664787473|74.86664787473|74.260167611326|74.254127334046|74.254127334046|74.254127334046|74.254127334046|74.254127334046|74.254127334046|74.254127334046|71.637854494969|69.704837496987|69.467887918955|69.467887918955|69.467887918955|69.467887918955|69.467887918955|69.467887918955|69.467887918955|66.617699562186|66.603212779723|66.603212779723|66.603212779723|66.603212779723|64.82741569838|64.82741569838|64.82741569838|64.82741569838|64.82741569838|64.82741569838|64.82741569838|64.82741569838|62.994073489872|56.374524862201|-81.690713376298|-81.690713376298|-81.690713376298|-81.690713376298|-81.690713376298|-81.690713376298|-81.690713376298|-81.690713376298|-81.690713376298|-81.690713376298|-81.690713376298|-81.690713376298|-81.690713376298|-81.690713376298|-81.690713376298|-83.333831116351|-83.333831116351|-83.333831116351|-87.255418773533|-87.255418773533|-98.871376457083|-113.01653294019|-123.25558942614|100.43212536907|99.137308217153|98.327077503374|98.327077503374|98.327077503374|94.535644976487|89.818041130558|89.033601172852|89.033601172852|89.033601172852|88.224278962267|86.347998651031|86.347998651031|82.617220384284|80.401325274892|80.401325274892|79.93369680134|77.725516061954|72.634794797028|72.445856930508|-94.275991862763|-94.275991862763|-94.275991862763|-94.275991862763|-94.275991862763|-94.275991862763|-94.275991862763|-95.401103696699|-95.401103696699|-95.401103696699|-95.401103696699|-95.401103696699|-95.401103696699|-95.401103696699|-95.401103696699|-95.401103696699|-95.401103696699|-95.401103696699|-98.169742223893|72.665109906674|72.665109906674|72.622671217919|72.456969043945|70.687745382757|70.608051832485|67.827783526824|67.827783526824|67.827783526824|67.827783526824|67.827783526824|67.827783526824|67.827783526824|61.312538506638|55.433933233829|-76.106623766994|-76.106623766994|-76.106623766994|-76.106623766994|-76.106623766994|-76.106623766994|-76.106623766994|-79.700138222482|-80.172497227482|-80.172497227482|-80.172497227482|-80.172497227482|-80.172497227482|-80.172497227482|-80.172497227482|-80.172497227482|-85.972776468917|-90.671971277312|-96.039798475985|-100.41355782271|-102.47339758079|-102.69402489712|-102.69402489712|-102.69402489712|-102.69402489712|-102.69402489712|-106.84613784209|-106.85959395717|-107.39533020998|-111.02834126182|-112.35392329733|-112.35392329733|-112.35392329733|-112.35392329733|-112.35392329733|-112.35392329733|-112.35392329733|-112.35392329733|-112.35392329733|-112.35392329733|-113.37935921925|-116.52984510283|-125.56761938576|-129.34195504193|-130.28689644077|-132.57154880341|-138.36005354785|-151.92722140299|113.94882080518|113.94882080518|113.94882080518|113.94882080518|113.94882080518|113.94882080518|113.94882080518|108.77313605903|107.04237526388|104.63597115909|100.25385379168|97.733406271892|92.624906157217|92.624906157217|85.194341022396|82.446357612156|82.446357612156|82.446357612156|82.446357612156|82.446357612156|-99.923600571265|-99.923600571265|-99.923600571265|-99.923600571265|-99.923600571265|-99.923600571265|-99.923600571265|-99.923600571265|-100.37201958877|85.326010886603|85.326010886603|85.326010886603|85.326010886603|85.326010886603|84.347541280948|84.347541280948|82.268918907641|82.268918907641|82.268918907641|80.987690303059|80.176600930129|80.088161279706|80.088161279706|80.088161279706|80.088161279706|77.320179623529|75.067599381198|75.067599381198|75.067599381198|75.067599381198|72.833766194024|72.833766194024|72.816720774927|72.816720774927|70.849826184278|70.849826184278|70.849826184278|70.849826184278|70.849826184278|70.849826184278|70.849826184278|70.849826184278|70.849826184278
02572|17107|/equities/safety-insurance|R2000VALUE|74.30823336892|74.30823336892|74.30823336892|74.30823336892|74.30823336892|74.30823336892|74.30823336892|74.30823336892|74.30823336892|74.30823336892|74.30823336892|74.30823336892|74.30823336892|74.30823336892|74.30823336892|74.30823336892|74.30823336892|74.30823336892|74.30823336892|74.30823336892|74.30823336892|74.30823336892|74.30823336892|74.30326469158|74.30326469158|74.30326469158|74.30326469158|74.30326469158|73.559734426327|73.222241512633|73.222241512633|73.222241512633|71.532487992553|69.054070681252|69.054070681252|69.054070681252|69.054070681252|69.054070681252|69.054070681252|69.054070681252|69.054070681252|69.054070681252|69.054070681252|69.054070681252|69.054070681252|-80.35076502442|-80.35076502442|-80.35076502442|-80.35076502442|-80.35076502442|-80.35076502442|-80.35076502442|-80.35076502442|-80.35076502442|-80.35076502442|-81.649184530307|-82.104772480913|-83.671673148415|-84.90716843422|-86.710289688196|-88.736449453156|-88.736449453156|-88.736449453156|-88.736449453156|-88.736449453156|-88.736449453156|-88.736449453156|-88.736449453156|-88.736449453156|-88.736449453156|-88.736449453156|-88.736449453156|-88.736449453156|-88.736449453156|-88.736449453156|-88.736449453156|-88.736449453156|-88.736449453156|-88.736449453156|-88.736449453156|-88.736449453156|-88.736449453156|-88.736449453156|-88.736449453156|-88.736449453156|-94.281333522576|-98.775922965759|89.702452154581|89.702452154581|89.702452154581|89.702452154581|89.702452154581|89.702452154581|89.702452154581|89.702452154581|89.702452154581|89.702452154581|89.702452154581|89.702452154581|89.702452154581|89.702452154581|89.702452154581|89.702452154581|89.702452154581|89.702452154581|89.702452154581|89.702452154581|89.702452154581|89.702452154581|88.706612979509|87.40946149112|87.40946149112|87.40946149112|87.40946149112|87.40946149112|87.40946149112|87.40946149112|85.736072850241|85.645066490897|85.645066490897|85.226648543608|85.226648543608|85.226648543608|82.845719468077|82.335000613734|82.335000613734|82.335000613734|82.335000613734|82.335000613734|81.50283941009|79.796898053987|79.796898053987|79.796898053987|79.796898053987|79.796898053987|79.796898053987|79.796898053987|79.796898053987|79.796898053987|79.796898053987|-92.135555620154|-92.135555620154|-92.135555620154|-92.135555620154|-92.135555620154|-92.135555620154|-93.47839564213|-93.560998904803|-96.226090673292|-96.226090673292|-96.226090673292|-96.226090673292|-96.226090673292|-96.226090673292|-96.226090673292|-96.226090673292|-96.226090673292|-96.226090673292|-98.467639132434|-99.351306884481|86.179639602465|86.179639602465|86.179639602465|86.179639602465|83.997995195786|83.997995195786|83.997995195786|82.233879312321|81.370977437545|79.662198424394|78.566330141552|77.159810590223|77.129572379675|77.129572379675|77.129572379675|76.982189658354|76.982189658354|74.766317264979|73.329241320761|71.859864678981|-82.782734578468|-82.782734578468|-82.782734578468|-82.782734578468|-82.782734578468|-82.782734578468|-82.782734578468|-82.782734578468|-82.782734578468|-82.782734578468|-82.782734578468|-82.86726310324|-82.86726310324|-84.730294201896|73.922442657462|73.922442657462|73.922442657462|73.922442657462|73.922442657462|73.922442657462|73.922442657462|73.922442657462|73.922442657462|73.922442657462|73.922442657462|72.988821699344|72.781927393841|72.781927393841|72.781927393841|72.781927393841|72.781927393841|70.027141463941|66.86904641013|-74.61015141194|-74.61015141194|-74.61015141194|-74.61015141194|-74.61015141194|-74.61015141194|-74.61015141194|-74.61015141194|-74.61015141194|-74.61015141194|-74.61015141194|-74.61015141194|-74.61015141194|-74.61015141194|-74.61015141194|-74.61015141194|-74.61015141194|-74.61015141194|-74.996273175267|-76.280250989374|66.825724317458|66.825724317458|66.825724317458|66.825724317458|66.825724317458|66.825724317458|66.825724317458|66.825724317458|66.825724317458|66.825724317458|66.825724317458|66.315558481702|66.315558481702|66.315558481702|66.315558481702|66.315558481702|66.315558481702|66.315558481702|66.315558481702
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|28.510488717035|28.417211126702|28.176283089178|28.176283089178|28.176283089178|28.176283089178|28.176283089178|28.176283089178|28.176283089178|28.176283089178|28.176283089178|28.176283089178|28.176283089178|28.176283089178|28.176283089178|28.176283089178|28.176283089178|28.176283089178|28.176283089178|28.176283089178|28.011697905894|28.011697905894|28.011697905894|27.078553669581|24.236171184788|23.57339075995|23.57339075995|23.57339075995|23.57339075995|23.57339075995|23.57339075995|23.57339075995|23.021594884137|20.956081190582|-27.398514380758|-27.398514380758|-27.398514380758|-27.398514380758|-27.398514380758|-27.398514380758|-27.398514380758|-27.398514380758|-27.398514380758|-27.398514380758|-27.398514380758|-27.398514380758|-27.398514380758|-27.398514380758|-27.398514380758|-27.398514380758|-27.398514380758|-28.34779149644|-28.34779149644|-28.34779149644|-28.34779149644|-28.34779149644|-28.34779149644|-29.771157599736|-29.908187938386|-29.908187938386|-30.491875622729|-31.113750641058|-31.625772470234|-31.625772470234|-31.625772470234|-31.625772470234|-32.294746286337|-32.337496314518|-33.4774646235|-33.4774646235|-34.513427570186|-35.047683320069|-35.047683320069|-35.047683320069|-35.047683320069|-35.813526142648|-35.813526142648|-35.813526142648|-35.813526142648|-35.813526142648|-35.813526142648|-35.813526142648|-35.813526142648|-35.813526142648|-35.813526142648|-35.813526142648|-36.843918046478|-37.290721819708|28.693266574014|28.693266574014|28.693266574014|28.693266574014|28.693266574014|28.642176371855|28.642176371855|28.642176371855|27.832417733187|26.834908651769|25.681564515896|25.392613621392|25.392613621392|25.392613621392|25.392613621392|25.392613621392|25.392613621392|25.392613621392|25.392613621392|25.392613621392|25.392613621392|23.918459278387|22.540894991581|-30.524632571567|-30.524632571567|-30.524632571567|-30.524632571567|-30.524632571567|-30.524632571567|-30.524632571567|-30.524632571567|-31.68829970766|-31.68829970766|-31.68829970766|-31.68829970766|-31.68829970766|-31.68829970766|-31.68829970766|-33.045993961886|-33.045993961886|-33.045993961886|-33.045993961886|-33.045993961886|-33.045993961886|-33.465548689713|-33.940054451481|-34.323393754446|-34.333825407646|-34.333825407646|-34.333825407646|-35.840166219802|-35.840166219802|-35.840166219802|-35.840166219802|-35.840166219802|-35.840166219802|-35.840166219802|-35.840166219802|-35.840166219802|-35.840166219802|-36.49349916093|-36.49349916093|-36.49349916093|-36.49349916093|-36.49349916093|-36.49349916093|-36.49349916093|-36.49349916093|-36.49349916093|-36.49349916093|-37.632222256313|-39.190246883642|-40.3552755952|-42.146415988618|-43.308722639297|-43.308722639297|-44.020525773603|-44.278916500496|-44.917132217008|-45.048312024225|-45.048312024225|-47.169234624559|-48.69192797945|-50.090354360983|-50.155745299187|-50.155745299187|-50.155745299187|-50.155745299187|-50.706106803513|-51.996786167993|-52.336248248737|-52.336248248737|-52.336248248737|-52.336248248737|-52.336248248737|-52.336248248737|-52.336248248737|-52.336248248737|-52.336248248737|-53.018195883477|-53.018195883477|-53.018195883477|-53.018195883477|-53.018195883477|-53.018195883477|-53.066309926067|-53.066309926067|-53.066309926067|-53.066309926067|-53.066309926067|-53.066309926067|-53.066309926067|-53.066309926067|-53.066309926067|-53.066309926067|-53.066309926067|-53.066309926067|-53.066309926067|-53.066309926067|-53.066309926067|-53.066309926067|-53.066309926067|-53.066309926067|-53.066309926067|-53.066309926067|-53.066309926067|-53.066309926067|-53.957845472797|-54.21538307877|-54.779869426308|-56.02652037256|-56.573355808446|-56.941508123819|-58.141709505732|-58.141709505732|-58.141709505732|-58.141709505732|-58.141709505732|-58.141709505732|-58.740256894291|-58.740256894291|-59.446952198016|-60.96633481766|-62.140372697791|-62.972636797119|-65.962373100044|-66.099127416689|-66.099127416689|-66.099127416689|-66.099127416689|-66.099127416689|-66.099127416689|-66.119476094754|-66.119476094754|-66.633280509671|-66.633280509671|-66.633280509671|-66.633280509671|-66.633280509671|-67.773091574467|-69.548565559411|-69.548565559411|-69.548565559411|-69.548565559411
02574|15604|/equities/brookline-bancorp|R2000VALUE|-16.495663057537|-16.495663057537|-16.495663057537|-16.495663057537|-16.495663057537|-16.495663057537|-16.495663057537|-16.495663057537|-16.495663057537|-16.495663057537|-16.495663057537|-16.495663057537|-16.495663057537|-16.495663057537|-16.954347966745|14.096917393403|14.096917393403|14.096917393403|14.096917393403|14.096917393403|14.096917393403|13.905239143731|13.905239143731|13.841672332642|13.841672332642|12.991925088959|12.910799744596|12.910799744596|12.910799744596|12.910799744596|12.910799744596|12.910799744596|12.866533494515|12.061148140742|11.55127543643|10.753639689583|10.555154685067|10.214244002449|10.214244002449|10.214244002449|10.214244002449|9.9258264638177|9.5064742407524|9.4369307636674|9.4369307636674|9.4369307636674|9.4272824657621|9.4272824657621|9.2175580542023|8.5561753953756|-11.312319993747|-11.312319993747|-11.312319993747|-11.312319993747|-11.312319993747|-11.312319993747|-11.345911184696|-11.933234444093|-12.33359447103|-12.694548825216|-12.903943569342|-13.021170455168|-13.021170455168|-13.021170455168|-13.021170455168|-13.021170455168|-13.021170455168|-13.021170455168|-13.021170455168|-13.021170455168|-13.021170455168|-13.021170455168|-13.021170455168|-13.021170455168|-13.021170455168|-13.050189210254|-13.455210157321|-13.765917431827|-13.765917431827|-13.765917431827|-13.765917431827|-13.765917431827|-13.765917431827|-13.765917431827|-14.685186054437|-16.095207269687|-16.382174129507|14.932128065425|14.932128065425|14.932128065425|14.932128065425|14.932128065425|14.932128065425|14.932128065425|14.932128065425|14.932128065425|14.915697223166|14.4261348846|14.240660835494|14.240660835494|14.219458098752|14.219458098752|14.086619425199|-15.965066956332|-15.965066956332|-15.965066956332|-15.965066956332|-15.965066956332|-15.965066956332|-15.965066956332|-15.965066956332|-15.965066956332|-15.972852864587|-16.098120471974|13.823814212449|13.823814212449|13.823814212449|13.823814212449|13.823814212449|13.823814212449|13.823814212449|13.823814212449|13.823814212449|13.823814212449|13.823814212449|13.823814212449|13.823814212449|13.823814212449|13.823814212449|13.823814212449|13.823814212449|13.823814212449|13.823814212449|13.823814212449|13.823814212449|13.823814212449|13.823814212449|13.823814212449|13.823814212449|13.823814212449|13.328960589974|-16.023946588245|-16.023946588245|-16.023946588245|-16.023946588245|-16.023946588245|-16.023946588245|-16.023946588245|-16.237140462362|-16.820156571559|-17.324884598372|-17.324884598372|-17.324884598372|-17.324884598372|-17.808685828135|-17.808685828135|-17.808685828135|-18.46353960135|-18.939538956774|-19.030575965393|-19.21799542402|16.778006689321|16.778006689321|16.778006689321|16.778006689321|16.778006689321|16.778006689321|16.778006689321|16.778006689321|16.778006689321|16.778006689321|16.778006689321|16.778006689321|16.778006689321|16.778006689321|16.6450059067|16.541674840317|15.800470815616|15.436189636607|15.139767418326|14.851129701868|14.558802955846|14.558802955846|14.557208126616|14.557208126616|14.557208126616|14.557208126616|14.557208126616|14.557208126616|14.373019434073|14.373019434073|14.373019434073|14.373019434073|14.373019434073|14.373019434073|14.373019434073|14.345021169559|13.986134124217|-16.249349521052|-16.249349521052|-16.249349521052|-16.249349521052|-16.249349521052|-16.249349521052|-16.249349521052|-16.249349521052|-16.249349521052|-16.249349521052|-16.249349521052|-16.249349521052|-16.249349521052|-16.249349521052|-16.249349521052|-16.249349521052|-16.249349521052|-16.249349521052|-16.424930850353|-16.424930850353|-16.424930850353|-16.591339658146|-16.591339658146|-16.591339658146|-16.591339658146|-16.591339658146|-16.591339658146|-16.591339658146|-16.591339658146|-16.591339658146|-16.591339658146|-16.591339658146|-16.601488932906|-16.745542959967|-17.211714219824|-17.219683011126|14.202875445646|14.202875445646|14.202875445646|14.202875445646|14.202875445646|14.202875445646|14.202875445646|14.202875445646|14.202875445646|14.202875445646|14.202875445646|14.202875445646|14.202875445646|14.202875445646|14.202875445646|14.202875445646|14.202875445646|14.165972628375
02575|24344|/equities/universal-corp|R2000VALUE|-54.550194457049|-54.550194457049|-54.550194457049|-54.550194457049|-54.550194457049|-56.101325462124|-57.062786777025|-57.062786777025|-57.062786777025|-57.18509685464|-57.966740840754|-59.406400726991|-59.72142100476|-59.72142100476|51.939035007468|51.939035007468|51.939035007468|51.939035007468|51.939035007468|51.939035007468|51.939035007468|51.939035007468|51.939035007468|50.929761009207|49.473843067513|49.473843067513|49.473843067513|49.473843067513|49.473843067513|49.473843067513|47.8202390416|47.8202390416|46.123042820067|43.233380580578|42.713587239608|42.713587239608|42.713587239608|42.713587239608|42.713587239608|42.713587239608|42.713587239608|42.49800579296|42.49800579296|42.49800579296|42.49800579296|40.361670517772|-48.191614147977|-48.191614147977|-48.191614147977|-48.191614147977|-48.191614147977|-48.191614147977|-49.369850367259|-49.370967227506|-49.370967227506|-49.370967227506|-49.804131329376|-51.090244024018|-51.090244024018|-51.090244024018|-51.090244024018|-51.090244024018|-51.090244024018|-51.090244024018|-51.090244024018|-51.090244024018|-51.593880460239|-52.165382467986|-52.165382467986|-52.165382467986|-52.165382467986|-52.165382467986|-52.165382467986|-52.165382467986|-52.165382467986|-52.165382467986|-52.165382467986|-52.165382467986|-52.165382467986|-52.165382467986|-52.165382467986|-52.165382467986|-52.165382467986|-52.690654422708|-54.048038325782|-56.591708962647|-57.111620815295|-57.550690447509|-58.026879402465|-59.702997729312|-59.702997729312|-59.702997729312|-59.702997729312|-59.702997729312|-59.702997729312|-59.702997729312|-59.702997729312|-59.702997729312|-59.702997729312|-59.702997729312|-59.702997729312|-59.980575836574|-59.980575836574|-59.980575836574|-59.980575836574|-59.980575836574|-59.980575836574|-59.980575836574|-59.980575836574|-59.980575836574|-59.980575836574|-59.980575836574|-59.980575836574|-61.705083093019|-61.809814463028|-64.972572549591|52.124495833739|52.124495833739|52.124495833739|52.124495833739|52.124495833739|50.234438942124|-60.762367216851|-60.762367216851|-60.762367216851|-60.762367216851|-60.762367216851|-60.762367216851|-61.246279967373|-61.246279967373|-61.246279967373|-63.333924254384|-65.413802633248|-66.345230004944|-66.345230004944|-66.345230004944|-66.345230004944|-66.345230004944|-66.345230004944|-66.345230004944|-66.345230004944|-66.345230004944|-66.345230004944|-66.345230004944|-66.345230004944|-66.345230004944|-66.345230004944|-67.055254933743|-71.149740696297|-71.149740696297|-71.149740696297|-71.149740696297|-71.149740696297|-71.149740696297|-71.149740696297|-71.149740696297|-71.149740696297|-71.149740696297|-71.149740696297|-71.149740696297|-71.149740696297|-71.149740696297|-71.149740696297|-71.149740696297|-71.891684366496|-71.891684366496|-71.891684366496|-76.659970074161|57.606368212056|57.606368212056|57.606368212056|57.606368212056|56.48763058379|54.527926261719|54.206025025907|53.372250047808|53.372250047808|53.19139233285|44.430714084637|-55.354762552037|-55.432908659115|-55.432908659115|-55.432908659115|-55.432908659115|-55.432908659115|-55.432908659115|-55.432908659115|-55.458786678463|-56.719463523628|-56.719463523628|-56.719463523628|-56.719463523628|-56.719463523628|-56.719463523628|-56.719463523628|-58.72440251642|-58.810446519913|-60.008829508955|-60.818141949105|-61.139603522009|-62.262933757137|-62.262933757137|-62.262933757137|-62.262933757137|-62.262933757137|-64.822706463415|-65.064839820595|-65.064839820595|-65.064839820595|-65.064839820595|-65.064839820595|-65.064839820595|-65.519267060725|-65.612232817173|-65.612232817173|-65.612232817173|-66.346925352415|-67.618804294092|-67.662560708239|-68.060318689561|-71.92935385198|-72.320117256052|-72.975673254144|-72.975673254144|-72.975673254144|-74.003530669888|-75.716416863027|-76.548798379437|-77.768111768846|-77.874390460258|-78.165808414094|66.632233959332|66.632233959332|66.632233959332|66.632233959332|66.632233959332|66.632233959332|66.632233959332|66.632233959332|66.632233959332|66.632233959332|66.632233959332|66.632233959332|66.632233959332|66.632233959332|66.632233959332|66.632233959332|66.632233959332|62.046925604227|58.293806989858|56.868117394127|55.559019581121
02576|994247|/equities/conduent-inc|R2000VALUE|6.0997255234575|6.0997255234575|6.0997255234575|6.0997255234575|6.0997255234575|6.0997255234575|6.0997255234575|6.0997255234575|6.0997255234575|6.0997255234575|6.0997255234575|6.0997255234575|6.0997255234575|6.0997255234575|6.0997255234575|6.0997255234575|6.0997255234575|6.0997255234575|6.0997255234575|6.0997255234575|5.8180284134388|5.5125314253171|5.2923614443521|5.2923614443521|5.2923614443521|4.9267904958438|4.7864336659854|4.7835492207614|4.7835492207614|4.6711441606606|4.6711441606606|4.6711441606606|4.4082155327361|3.7630171886596|3.7183846431385|3.7183846431385|3.7183846431385|3.3260763912222|3.3260763912222|3.3260763912222|3.2465131420445|3.2465131420445|3.2465131420445|3.2465131420445|3.2465131420445|3.0528204064183|2.6680623018953|2.6680623018953|2.2547912955519|2.1749583644922|2.1749583644922|2.0237881012973|2.0237881012973|1.9705880742712|1.9705880742712|1.9705880742712|1.9705880742712|1.9705880742712|1.9705880742712|1.9705880742712|1.9705880742712|1.9705880742712|1.9705880742712|1.1523201047759|-3.4957554341046|-3.6958394250039|-3.8025993131669|-3.9801382800067|-3.9801382800067|-3.9801382800067|-3.9801382800067|-3.9801382800067|-3.9801382800067|-3.9801382800067|-3.9801382800067|-3.9801382800067|-4.0779560357337|-4.0779560357337|-4.0779560357337|-4.0779560357337|-4.0779560357337|-4.0779560357337|-4.0779560357337|-4.0779560357337|-4.6210622754368|-5.2611802249785|-5.6114336417379|-6.4939262918038|-6.5324176097851|-6.5324176097851|-6.5432416890442|-7.2913795813785|-7.7029219584184|-7.7238019259459|-8.2175575662196|-8.2668732035664|-8.2668732035664|-8.2668732035664|-8.2668732035664|-8.2668732035664|-8.2668732035664|-8.2668732035664|-8.2668732035664|-8.2668732035664|-8.2668732035664|-8.2668732035664|-8.3176367932456|-8.8270240816691|-9.2557380765918|-9.2795375994699|-9.2795375994699|-9.2795375994699|-9.5561528660474|-9.9385219034366|-9.9385219034366|-10.54896330136|-11.70215897315|-11.841843814245|-12.008159181135|-12.306951483244|-12.306951483244|-12.306951483244|-12.306951483244|-12.438279001972|-12.576421359138|-12.652724523216|-12.652724523216|-12.652724523216|-14.331360864275|11.603675993347|11.603675993347|11.603675993347|11.603675993347|11.603675993347|11.603675993347|11.603675993347|11.603675993347|11.603675993347|11.603675993347|11.294728817833|-14.643047240851|-14.643047240851|-14.643047240851|-14.643047240851|-14.643047240851|-14.643047240851|-14.643047240851|-14.643047240851|-15.304186242021|-16.150706866491|-17.540229747812|-17.800810758846|-18.191456521636|-18.648285138481|-21.20365009029|-22.556000600471|-23.437778457684|19.761997195064|19.761997195064|19.761997195064|19.761997195064|19.761997195064|19.761997195064|19.616386064753|18.953206310521|18.134118355921|17.794209771568|17.794209771568|17.794209771568|17.794209771568|17.794209771568|17.794209771568|17.794209771568|17.794209771568|17.794209771568|17.794209771568|16.961899233321|16.8807446036|16.8807446036|16.8807446036|16.8807446036|16.8807446036|16.8807446036|16.8807446036|16.8807446036|16.8807446036|16.8807446036|16.8807446036|16.8807446036|16.506205403502|15.866717060071|14.873777727915|14.873777727915|14.873777727915|14.873777727915|14.873777727915|14.845031372521|14.537923088575|14.498616977926|14.498616977926|14.498616977926|14.498616977926|14.498616977926|14.498616977926|14.498616977926|14.498616977926|14.498616977926|14.498616977926|14.498616977926|14.498616977926|14.498616977926|14.498616977926|14.498616977926|14.498616977926|14.498616977926|14.498616977926|14.498616977926|14.498616977926|14.450214693733|14.450214693733|14.450214693733|14.14718333636|13.917981798497|13.887146769187|13.887146769187|13.887146769187|13.887146769187|13.887146769187|13.887146769187|13.887146769187|13.887146769187|13.887146769187|13.887146769187|13.887146769187|-17.480589509964|-17.480589509964|-17.480589509964|-17.480589509964|-17.480589509964|-17.480589509964|-17.480589509964|-17.480589509964|-17.480589509964|-17.480589509964|-17.480589509964|-17.480589509964|-17.480589509964|-17.480589509964|-17.480589509964|-17.480589509964|-17.850099220276|-18.339999198914
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE|21.492261169206|21.492261169206|21.492261169206|21.492261169206|21.492261169206|21.492261169206|21.492261169206|21.492261169206|21.492261169206|21.492261169206|21.492261169206|21.492261169206|21.492261169206|21.492261169206|21.492261169206|21.492261169206|21.492261169206|21.492261169206|21.492261169206|21.492261169206|21.492261169206|21.492261169206|21.492261169206|21.492261169206|21.492261169206|21.424703146071|21.424703146071|21.424703146071|21.424703146071|21.424703146071|21.424703146071|21.424703146071|21.424703146071|21.424703146071|21.424703146071|21.424703146071|21.424703146071|-26.096615351197|-26.096615351197|-26.096615351197|-26.096615351197|-26.096615351197|-26.096615351197|-26.096615351197|-26.096615351197|-26.096615351197|-26.096615351197|-26.096615351197|-26.096615351197|-26.096615351197|-26.096615351197|-26.096615351197|-26.096615351197|-26.096615351197|-26.096615351197|-26.096615351197|-26.096615351197|20.504577936198|20.504577936198|20.504577936198|20.504577936198|20.504577936198|20.504577936198|17.821198160412|-23.170314958867|-23.170314958867|-23.170314958867|-23.170314958867|-23.170314958867|-23.170314958867|-23.170314958867|-23.170314958867|-23.170314958867|-23.170314958867|-23.170314958867|-23.170314958867|-23.170314958867|-23.170314958867|-23.170314958867|-23.170314958867|-23.170314958867|-23.170314958867|-23.170314958867|-23.76681457132|-23.76681457132|-24.706622236672|-24.706622236672|19.743114745795|19.743114745795|19.743114745795|19.743114745795|19.743114745795|19.743114745795|18.650127397842|18.383196604325|18.257795718062|18.251105205603|17.693612090291|17.661750532674|17.661750532674|17.661750532674|17.661750532674|16.398395310566|-21.751849594378|-21.751849594378|-21.751849594378|-21.751849594378|-21.751849594378|-21.751849594378|-21.751849594378|-21.751849594378|-21.751849594378|-21.751849594378|-22.337055248976|-23.29283877982|-24.475588603962|-25.952764506857|-26.616126691545|-26.767362659998|-27.186792446317|-27.652274350989|-27.652274350989|-29.60946022655|24.430398695747|24.430398695747|24.430398695747|24.430398695747|24.430398695747|24.430398695747|24.430398695747|24.430398695747|24.430398695747|24.430398695747|24.257110323156|23.950537486387|23.950537486387|23.946497287662|23.946497287662|23.036718940637|-29.299794966644|-29.299794966644|-29.299794966644|-29.299794966644|-29.299794966644|-29.299794966644|-29.299794966644|-29.299794966644|-29.299794966644|-29.299794966644|-29.790229842657|-29.790229842657|-29.790229842657|-29.790229842657|-29.790229842657|-29.790229842657|-29.790229842657|-29.790229842657|-30.118033353481|-30.167490249091|-30.167490249091|-30.167490249091|-30.167490249091|-30.167490249091|-30.944433694873|-31.089997245823|-31.089997245823|-31.089997245823|-31.680553915274|-33.408948794749|-33.414635871214|-33.414635871214|-33.414635871214|-33.414635871214|-33.705308969919|-33.705308969919|-33.705308969919|-33.705308969919|-33.705308969919|-33.705308969919|-33.705308969919|-33.705308969919|-33.705308969919|-34.490040909412|-34.490040909412|-34.490040909412|-34.490040909412|-34.530601964132|-35.384002351911|29.791237477553|29.791237477553|29.791237477553|29.791237477553|29.791237477553|29.791237477553|29.791237477553|29.791237477553|29.548042116444|29.136712826933|28.25467935055|-33.081853228274|-33.081853228274|-33.081853228274|-33.081853228274|-33.081853228274|-33.081853228274|-33.081853228274|-33.081853228274|-33.081853228274|-33.081853228274|-33.081853228274|-33.081853228274|-33.081853228274|-33.081853228274|-33.081853228274|-33.081853228274|-33.081853228274|-33.081853228274|-33.19094798903|-33.523275776488|-34.575032270227|28.82831755159|28.82831755159|28.82831755159|28.82831755159|28.82831755159|28.82831755159|28.82831755159|28.82831755159|28.82831755159|28.82831755159|28.82831755159|28.82831755159|28.82831755159|28.82831755159|28.150911230485|27.934303182928|27.934303182928|27.842194350375|27.842194350375|27.805795484871|27.805795484871|26.714772443076|24.162716212934|24.162716212934|24.162716212934|24.162716212934|24.162716212934|24.162716212934|24.162716212934|24.162716212934|24.162716212934|24.162716212934
02578|17257|/equities/s-t-bancorp|R2000VALUE|27.679838580587|27.679838580587|27.679838580587|27.679838580587|27.679838580587|27.679838580587|27.679838580587|27.679838580587|27.679838580587|27.679838580587|27.679838580587|27.679838580587|27.679838580587|27.679838580587|27.679838580587|27.679838580587|27.679838580587|27.679838580587|27.679838580587|27.679838580587|27.652044104976|27.063937504471|26.86826423294|26.766419425178|26.766419425178|26.766419425178|26.766419425178|26.766419425178|26.766419425178|26.766419425178|26.766419425178|26.766419425178|26.63435598498|23.701505831937|22.827783456622|21.519123705569|21.519123705569|21.519123705569|21.519123705569|21.519123705569|20.73402707703|20.036697256643|18.696368389746|18.051862788078|-24.213946266937|-24.213946266937|-24.213946266937|-24.213946266937|-24.213946266937|-24.213946266937|-24.213946266937|-24.213946266937|-24.213946266937|-24.213946266937|-24.213946266937|-24.213946266937|-24.608828990512|-25.84647705031|-26.753307893018|-27.674786119704|-28.411428483597|-28.836587199758|-29.026033189059|-29.026033189059|-30.983999191054|-30.983999191054|-30.983999191054|-30.983999191054|-31.91091721493|-31.91091721493|-31.91091721493|-31.91091721493|-31.91091721493|-31.91091721493|-31.91091721493|-31.949351553983|-34.030946260102|-34.850736000664|-34.850736000664|-34.877209733666|-34.877209733666|-34.877209733666|-34.877209733666|-34.877209733666|-35.386343928113|-38.831492922852|-40.09721387553|36.102950088004|36.102950088004|36.102950088004|36.102950088004|36.102950088004|36.102950088004|36.102950088004|35.907518659378|35.907518659378|35.136131801368|-39.289094369847|-39.289094369847|-39.289094369847|-39.289094369847|-39.289094369847|-39.289094369847|-39.289094369847|-39.289094369847|-39.289094369847|-39.289094369847|-39.289094369847|-39.289094369847|-39.289094369847|-39.289094369847|-39.289094369847|-39.289094369847|-40.345658427298|-40.685178471738|-40.711307420922|-42.488601616807|-42.488601616807|-42.488601616807|-42.657043607402|-42.657043607402|-42.657043607402|-43.520048308558|-43.645983631457|-43.645983631457|-44.323317562038|-45.060906130401|-45.359341416455|-45.521311366203|-45.521311366203|-45.521311366203|-45.521311366203|-45.521311366203|-45.521311366203|-45.521311366203|-45.521311366203|-45.521311366203|-45.521311366203|-45.521311366203|-45.521311366203|-45.521311366203|-45.521311366203|-45.521311366203|-45.521311366203|-45.521311366203|-45.521311366203|-45.521311366203|-45.521311366203|-45.570068981517|-47.116187892875|-47.366041433504|-47.553226419459|-47.553226419459|-47.553226419459|-47.553226419459|-47.659695885987|-47.662248450993|-47.662248450993|-47.662248450993|41.525673697607|41.525673697607|41.525673697607|41.525673697607|41.525673697607|41.525673697607|40.907415202609|39.747030241159|39.747030241159|39.747030241159|39.747030241159|39.090936168624|39.090936168624|39.090936168624|39.090936168624|39.090936168624|39.090936168624|39.090936168624|38.032327703725|38.032327703725|37.098246037826|37.098246037826|35.968050042639|35.788390521484|35.644492324477|35.644492324477|35.644492324477|35.644492324477|35.644492324477|35.644492324477|35.221124722192|35.221124722192|35.221124722192|35.221124722192|35.221124722192|35.221124722192|35.221124722192|35.221124722192|35.221124722192|35.221124722192|35.221124722192|35.221124722192|35.221124722192|35.221124722192|35.221124722192|35.221124722192|35.221124722192|35.221124722192|35.221124722192|35.221124722192|34.932869612961|34.932869612961|33.394300341373|32.738665342072|32.000761527789|32.000761527789|32.000761527789|32.000761527789|32.000761527789|32.000761527789|32.000761527789|32.000761527789|32.000761527789|32.000761527789|32.000761527789|32.000761527789|32.000761527789|32.000761527789|32.000761527789|32.000761527789|32.000761527789|32.000761527789|32.000761527789|32.000761527789|32.000761527789|32.000761527789|32.000761527789|32.000761527789|32.000761527789|32.000761527789|32.000761527789|32.000761527789|32.000761527789|32.000761527789|32.000761527789|32.000761527789|32.000761527789|32.000761527789|32.000761527789|32.000761527789|32.000761527789|32.000761527789|32.000761527789
02579|15961|/equities/meridian-intersta|R2000VALUE|18.806748414434|18.469052765542|17.830919403814|17.830919403814|17.830919403814|17.830919403814|17.830919403814|17.830919403814|17.830919403814|17.830919403814|17.830919403814|17.830919403814|17.830919403814|17.830919403814|17.830919403814|17.830919403814|17.830919403814|17.830919403814|17.830919403814|17.830919403814|17.830919403814|17.830919403814|17.830919403814|17.830919403814|17.830919403814|17.830919403814|15.549087783785|15.502136687255|15.502136687255|15.502136687255|15.502136687255|15.502136687255|14.914596111484|14.57746318414|14.115092845252|13.677697918471|13.3079533816|12.862291841771|12.862291841771|12.862291841771|12.862291841771|12.296435441205|12.013816716085|11.775761918534|11.775761918534|11.484180322741|11.467382520626|11.467382520626|11.012091577263|10.170657197868|-13.444837689152|-13.444837689152|-13.444837689152|-13.444837689152|-13.444837689152|-13.444837689152|-13.444837689152|-14.285931136598|-14.663595599587|-15.039462742691|-15.039462742691|-15.039462742691|-15.039462742691|-15.039462742691|-15.039462742691|-15.039462742691|-15.039462742691|-15.039462742691|-15.039462742691|-15.039462742691|-15.039462742691|-15.039462742691|-15.039462742691|-15.039462742691|-15.039462742691|-15.039462742691|-15.039462742691|-15.039462742691|-15.039462742691|-15.039462742691|-15.039462742691|-15.039462742691|-15.039462742691|-15.43551411616|-17.315016057614|-18.998351126384|-19.324834220355|-20.113148548808|-20.207388086017|-20.305429956312|-20.881589912701|18.532739582613|18.532739582613|18.532739582613|18.532739582613|18.532739582613|18.532739582613|17.982487721526|17.755787408012|17.755787408012|17.716836431461|17.716836431461|17.525373859359|17.157082154964|16.771048782455|16.771048782455|16.771048782455|16.771048782455|16.771048782455|16.771048782455|16.771048782455|16.771048782455|16.771048782455|16.771048782455|16.771048782455|16.771048782455|16.771048782455|16.771048782455|16.771048782455|16.771048782455|16.126166182742|15.666377693029|15.666377693029|15.559308747022|15.281454328661|14.946706660825|14.946706660825|14.946706660825|14.929118244999|14.761242858958|14.205607416689|-17.103402060353|-17.103402060353|-17.103402060353|-17.103402060353|-17.103402060353|-17.103402060353|-17.103402060353|-17.103402060353|-17.103402060353|-17.103402060353|-17.103402060353|-17.103402060353|-17.103402060353|-17.103402060353|-17.103402060353|-17.103402060353|-17.103402060353|-17.103402060353|-17.785446451861|-18.344940502068|-18.396002594691|-18.396002594691|-18.396002594691|-18.402813333478|-18.402813333478|-18.402813333478|-18.402813333478|-18.947015332079|-19.12112760422|-19.152522538716|-19.152522538716|-19.152522538716|-19.641136353341|-20.027373624209|-20.119302988453|-20.24922588181|-20.269695576821|-20.551328032982|18.728901396632|18.728901396632|18.728901396632|18.728901396632|18.728901396632|18.728901396632|18.728901396632|18.728901396632|18.728901396632|18.728901396632|18.728901396632|18.728901396632|18.728901396632|18.728901396632|18.728901396632|18.728901396632|18.728901396632|18.728901396632|18.728901396632|18.728901396632|18.728901396632|18.728901396632|18.728901396632|18.728901396632|18.728901396632|18.728901396632|18.728901396632|18.728901396632|18.214889431926|18.193690936915|18.193690936915|17.870767347406|17.304168233236|17.304168233236|17.304168233236|17.304168233236|16.942945168124|16.942945168124|16.942945168124|16.771050953983|16.760309401999|16.760309401999|-18.858823186728|-18.858823186728|-18.858823186728|-18.858823186728|-18.858823186728|-18.858823186728|-18.858823186728|-18.858823186728|-18.858823186728|-18.858823186728|-18.858823186728|-18.858823186728|-18.858823186728|-18.858823186728|-18.858823186728|-18.858823186728|-18.858823186728|-18.858823186728|-18.858823186728|-19.082026144501|-19.435584647386|-19.75065009564|17.092320330328|17.092320330328|17.092320330328|17.092320330328|17.092320330328|17.092320330328|17.092320330328|17.092320330328|17.092320330328|17.092320330328|17.092320330328|17.092320330328|17.033761068471|17.033761068471|17.033761068471|17.033761068471|17.033761068471|17.033761068471|17.033761068471
02580|20633|/equities/exterran-holdings-inc|R2000VALUE|-9.4637099646437|-9.4637099646437|-9.4637099646437|-9.4637099646437|-9.4637099646437|-9.4637099646437|-9.4637099646437|-9.635411768962|-9.635411768962|-9.635411768962|7.9588443740618|7.9588443740618|7.9588443740618|7.9588443740618|7.9588443740618|7.9588443740618|7.9588443740618|7.9588443740618|7.9588443740618|7.9588443740618|7.9588443740618|7.9588443740618|7.9588443740618|7.9588443740618|7.9588443740618|7.9588443740618|7.9588443740618|7.9588443740618|7.9588443740618|7.9588443740618|7.9588443740618|7.9588443740618|7.9588443740618|7.8353821949177|7.6426018496125|7.6426018496125|7.2573968420598|7.2573968420598|7.2573968420598|7.2573968420598|7.2573968420598|6.8187748602334|6.7905273043002|6.7905273043002|6.7905273043002|6.5250303571848|6.0226606990854|6.0226606990854|5.4735116854818|5.030013205333|4.8568584401941|4.8568584401941|4.8568584401941|4.8568584401941|4.8568584401941|4.8568584401941|4.8568584401941|4.8568584401941|4.8568584401941|4.8568584401941|4.8568584401941|4.8568584401941|4.8568584401941|4.3948427791436|4.2275391060432|4.2275391060432|3.9015264772001|3.9015264772001|3.9015264772001|3.9015264772001|3.9015264772001|3.9015264772001|3.9015264772001|-6.6048144356271|-6.6048144356271|-6.6048144356271|-6.6048144356271|-6.6048144356271|-6.6048144356271|-6.6048144356271|-6.6048144356271|-6.6048144356271|-6.6048144356271|-6.6048144356271|-7.2634551277713|-9.3124277051904|-9.6899197031633|-10.286073699603|-10.286073699603|-10.38230457903|8.2817927319973|8.2817927319973|8.2817927319973|8.2817927319973|8.2817927319973|8.2817927319973|8.2817927319973|8.2817927319973|8.2817927319973|8.2817927319973|8.2817927319973|8.2817927319973|8.2817927319973|8.2817927319973|8.2817927319973|8.2817927319973|8.2817927319973|8.2817927319973|8.2817927319973|8.2817927319973|8.2817927319973|8.2817927319973|8.2817927319973|8.2817927319973|8.2817927319973|8.2817927319973|8.2817927319973|8.2817927319973|8.2817927319973|8.2817927319973|-10.601025351069|-10.601025351069|-10.601025351069|-10.601025351069|-10.601025351069|-10.601025351069|-10.601025351069|-10.601025351069|-10.601025351069|-10.601025351069|-10.601025351069|-10.601025351069|-10.601025351069|-10.601025351069|-10.601025351069|-10.601025351069|-10.601025351069|-10.601025351069|-10.601025351069|-10.601025351069|-10.601025351069|-10.601025351069|-10.601025351069|-10.601025351069|-10.601025351069|-10.601025351069|-10.601025351069|-10.601025351069|-11.209472744754|-11.859970138129|-12.685333425685|-12.685333425685|-12.887870928628|-13.03263399003|-13.068880397407|-13.068880397407|-13.068880397407|10.581142279922|10.581142279922|10.581142279922|10.581142279922|10.581142279922|10.581142279922|10.581142279922|10.581142279922|10.581142279922|10.581142279922|10.581142279922|10.581142279922|9.9762690303717|9.8148385916711|9.8148385916711|9.1289876737596|9.1072080707551|8.7605056854271|8.7605056854271|8.7605056854271|8.7569863055173|8.7569863055173|8.7569863055173|7.9903460786406|-11.560865307585|-11.560865307585|-11.560865307585|-11.560865307585|-11.560865307585|-11.625960827685|-11.867734221195|-12.234982467994|-12.288683398047|-12.288683398047|-12.288683398047|-12.288683398047|-12.331871067461|-12.356188901156|-12.356188901156|-12.356188901156|-12.356188901156|-12.356188901156|-12.451560832245|-12.451560832245|-12.451560832245|-12.451560832245|-12.451560832245|-12.655429517198|-12.655429517198|-12.655429517198|-12.655429517198|-12.655429517198|-12.655429517198|-12.655429517198|-12.655429517198|-12.655429517198|-12.655429517198|-12.655429517198|-12.655429517198|-12.655429517198|-12.655429517198|-12.655429517198|-13.414366310359|-13.865564712341|-13.865564712341|-13.865564712341|-13.865564712341|-13.865564712341|-13.865564712341|-13.865564712341|-14.182179225884|-14.182179225884|-14.285754536481|-14.925560579135|-15.127289146664|-15.246988025509|-15.616098314748|11.461214808913|11.461214808913|11.461214808913|11.461214808913|11.461214808913|11.461214808913|11.461214808913|11.461214808913|11.461214808913|11.461214808913|11.461214808913|10.968213377986|10.968213377986|10.968213377986|10.968213377986|10.286904081806|9.9660046730928|9.8716796231847
02581|13066|/equities/tupperware-brands|R2000VALUE|-29.854348571298|-29.854348571298|-29.854348571298|-29.854348571298|-29.854348571298|-29.854348571298|-29.854348571298|-29.854348571298|-29.854348571298|-29.854348571298|-29.854348571298|-29.854348571298|-29.854348571298|-29.854348571298|-31.126352953908|-32.438303497099|-32.892627642802|-32.892627642802|-33.220819815719|22.34713135771|22.34713135771|22.34713135771|22.34713135771|22.34713135771|22.34713135771|22.34713135771|22.34713135771|22.34713135771|22.34713135771|22.34713135771|22.34713135771|22.34713135771|22.34713135771|22.34713135771|22.34713135771|22.34713135771|22.34713135771|22.34713135771|22.34713135771|22.34713135771|22.34713135771|22.34713135771|22.34713135771|22.34713135771|22.34713135771|22.34713135771|22.34713135771|22.34713135771|17.78893639069|17.78893639069|17.78893639069|16.0789945643|16.0789945643|16.0789945643|16.0789945643|16.0789945643|16.0789945643|16.0789945643|13.742772848612|10.29808016089|7.9795334103742|7.7089259098017|7.3515841640856|7.0272997394564|5.9890104946563|3.3027177582261|2.5578416199681|1.9109352795279|1.4277521857019|1.4277521857019|1.4277521857019|1.4277521857019|1.3175024863079|-5.1499814601585|-5.1499814601585|-5.1499814601585|-5.1499814601585|-5.1499814601585|-5.1499814601585|-5.1499814601585|-5.1499814601585|-5.1499814601585|-5.5416459939927|-5.5562734032174|-6.2664148370977|-6.8960165889788|-8.8727962078572|-9.975606739733|-10.099563029313|-10.499236957788|-11.48137422906|-12.376549126988|-12.376549126988|-12.376549126988|-12.538868908083|-12.538868908083|-12.538868908083|-12.538868908083|-13.471476400336|-14.177751793287|-14.243057875525|-15.391174851404|-16.117972544549|-18.135633137347|-18.135633137347|-18.135633137347|-18.135633137347|-18.135633137347|-18.135633137347|-18.135633137347|-18.135633137347|-18.135633137347|-18.135633137347|-19.105703568593|-19.77105975166|-21.090320410736|-21.090320410736|-22.474800284712|-23.482001181011|-23.844445409118|-24.860217824842|-25.669612742426|-25.906304095588|-26.397042749352|-26.397042749352|-26.580047711208|-28.430607487178|-29.644564497709|-30.255071494579|-30.799523721801|-32.352982400376|-33.897935839183|-33.933615870937|-33.933615870937|-33.933615870937|-35.255129173579|-36.577921367555|-37.9710224744|-38.564231308315|-38.564231308315|-38.564231308315|-38.564231308315|-39.146732908298|-39.146732908298|-39.146732908298|-39.146732908298|-39.146732908298|-39.146732908298|-39.146732908298|-39.146732908298|-39.146732908298|-39.146732908298|-39.146732908298|-39.146732908298|-39.146732908298|-39.146732908298|-39.146732908298|-39.146732908298|-39.146732908298|-40.164051406555|-40.164051406555|-40.164051406555|-40.164051406555|-40.164051406555|-42.133947020297|-42.5049381582|-43.023267570255|-45.103629022966|-46.266810847797|-47.638930481317|-49.4025884929|-49.803801538362|-49.803801538362|-50.749778325706|-51.525310047632|-52.24557171163|-52.24557171163|-53.004122419457|-53.381041537183|-53.381041537183|-53.381041537183|-53.381041537183|-53.381041537183|-53.381041537183|-55.096851148492|-57.066058254116|-57.397668508681|-57.397668508681|-60.053875026871|-60.223550012563|-60.838389267363|-60.845355420022|-61.810305282705|-62.893116921443|-65.563953759614|-65.563953759614|-65.563953759614|-65.563953759614|-65.563953759614|-65.563953759614|-65.563953759614|-65.563953759614|-65.563953759614|-65.563953759614|-65.563953759614|-65.563953759614|-65.563953759614|-65.892449155571|-65.892449155571|-65.892449155571|-65.892449155571|-65.892449155571|-65.892449155571|-65.892449155571|-65.892449155571|-65.892449155571|-65.892449155571|-65.892449155571|-67.578276491962|-68.328641309563|-69.623490852586|-74.607763443248|64.569643516828|64.569643516828|64.569643516828|64.569643516828|64.569643516828|64.569643516828|64.569643516828|64.569643516828|64.569643516828|64.569643516828|64.569643516828|63.065161090746|60.442958361192|57.373842564206|56.306490305376|55.073879219109|54.691534228914|53.766147185027|53.026276006366|52.459106079916|52.459106079916|51.636422654211|51.636422654211|51.636422654211|-61.059603528924|-61.059603528924|-61.059603528924|-61.059603528924|-61.059603528924|-61.059603528924
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|40.763807234166|40.763807234166|40.763807234166|40.763807234166|40.763807234166|40.26664855505|40.26664855505|40.26664855505|40.26664855505|40.26664855505|40.26664855505|40.26664855505|38.924203304484|38.924203304484|38.924203304484|38.924203304484|38.924203304484|38.924203304484|38.924203304484|38.924203304484|38.924203304484|38.924203304484|38.924203304484|38.924203304484|38.924203304484|38.924203304484|38.924203304484|38.924203304484|38.924203304484|38.924203304484|38.924203304484|38.924203304484|35.67300712183|34.344242976752|34.344242976752|34.344242976752|34.344242976752|34.344242976752|34.344242976752|34.344242976752|32.306382628113|30.335435519131|30.335435519131|30.335435519131|30.335435519131|30.335435519131|30.335435519131|30.335435519131|30.335435519131|30.335435519131|30.335435519131|30.335435519131|30.335435519131|30.335435519131|30.335435519131|29.352194917156|29.352194917156|29.352194917156|29.352194917156|29.352194917156|29.352194917156|29.352194917156|28.190217905523|25.957214505259|25.957214505259|25.957214505259|23.643690063759|20.246786702788|17.736276747028|15.603441010336|15.603441010336|15.558316825077|15.289707632247|14.228008132713|-24.51269073939|-24.51269073939|-24.51269073939|-24.51269073939|-24.51269073939|-24.51269073939|-24.51269073939|-24.51269073939|-24.937458126334|-24.937458126334|-31.174952604802|-34.812725175786|25.358447419927|25.358447419927|25.358447419927|25.358447419927|25.325087594274|25.325087594274|25.325087594274|25.325087594274|25.325087594274|25.325087594274|25.325087594274|25.325087594274|25.325087594274|25.325087594274|25.128985563123|24.897760884854|24.781954421052|24.781954421052|22.936968462668|22.936968462668|22.936968462668|22.936968462668|22.936968462668|22.936968462668|22.936968462668|21.188001048527|21.188001048527|21.188001048527|21.188001048527|21.188001048527|21.188001048527|19.577224082375|18.182192717022|17.612992933532|17.462769909193|17.191628656625|17.191628656625|16.805698723527|15.303310486679|15.303310486679|15.303310486679|15.303310486679|15.303310486679|15.303310486679|12.853678011238|-17.419408671575|-17.419408671575|-17.419408671575|-17.419408671575|-17.419408671575|-17.419408671575|-17.419408671575|-17.419408671575|-17.419408671575|-17.419408671575|-17.419408671575|-17.419408671575|-17.419408671575|-17.419408671575|-17.419408671575|-17.419408671575|-17.419408671575|-18.437676289035|-18.562418569407|-20.01879788911|-20.691997650328|-21.217775162792|-22.124750570827|-22.189246683299|-22.189246683299|-22.189246683299|-22.189246683299|-22.576941734089|17.882067839695|17.882067839695|17.882067839695|17.882067839695|17.882067839695|17.882067839695|17.882067839695|17.882067839695|17.882067839695|17.882067839695|17.882067839695|17.882067839695|17.882067839695|17.882067839695|17.882067839695|17.882067839695|17.693965241195|17.184832616207|17.184832616207|17.094940574396|17.094940574396|17.094940574396|17.094940574396|17.094940574396|17.094940574396|17.094940574396|17.094940574396|17.094940574396|17.094940574396|17.094940574396|17.094940574396|17.094940574396|17.094940574396|17.094940574396|17.094940574396|17.094940574396|17.094940574396|16.758267516812|16.746199801455|16.746199801455|16.746199801455|16.746199801455|16.746199801455|16.746199801455|16.648109430679|16.648109430679|16.648109430679|16.648109430679|16.648109430679|16.648109430679|16.648109430679|16.648109430679|16.648109430679|-21.057632880473|-21.057632880473|-21.057632880473|-21.057632880473|-21.057632880473|-21.057632880473|-21.136258130895|-21.6708431306|-22.486127513723|-22.486127513723|-22.486127513723|-22.486127513723|-22.486127513723|-22.486127513723|-22.486127513723|-22.903608256196|-22.903608256196|-22.903608256196|-22.903608256196|-23.234564919842|-23.428682905184|-23.836283312956|-23.836283312956|-23.836283312956|-23.836283312956|-24.056980780672|19.460155500248|19.460155500248|19.460155500248|19.460155500248|19.460155500248|19.460155500248|19.460155500248|19.319245694309|19.319245694309|19.319245694309|19.319245694309|18.946908130358|18.946908130358|18.88198483985
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|-41.152223361888|-41.152223361888|-41.152223361888|-41.152223361888|-41.152223361888|-42.031015781737|-43.803749936793|-44.96339707754|-44.96339707754|-45.144935665108|-45.557819909467|-45.557819909467|-45.557819909467|-45.557819909467|-46.948132376554|-47.112925693594|-48.43597896585|-48.633397505119|-49.357662012659|39.331904325165|39.331904325165|39.331904325165|39.331904325165|39.331904325165|39.331904325165|39.331904325165|39.331904325165|39.331904325165|38.699127922885|38.699127922885|38.699127922885|38.699127922885|38.699127922885|36.765404054697|36.765404054697|34.489842438229|33.132304321082|33.132304321082|33.132304321082|33.132304321082|33.132304321082|32.217561441827|31.857288473368|31.545883247293|31.545883247293|28.988358222743|28.988358222743|28.988358222743|28.988358222743|28.988358222743|-35.437787675356|-35.437787675356|-35.437787675356|-35.437787675356|-35.437787675356|-35.437787675356|-35.437787675356|-35.437787675356|-35.437787675356|-35.437787675356|-35.437787675356|-35.437787675356|-35.437787675356|-35.437787675356|-35.437787675356|-35.437787675356|-35.437787675356|-35.437787675356|-35.437787675356|-35.437787675356|-35.437787675356|-35.437787675356|-35.437787675356|-35.437787675356|-35.437787675356|-35.437787675356|-35.437787675356|-35.437787675356|-35.437787675356|-35.437787675356|-35.437787675356|-35.437787675356|-35.437787675356|-37.308097997744|-38.535386367461|-42.082374038322|-42.339304012306|-42.625818945918|-42.625818945918|-42.625818945918|-42.939020503399|-44.525299457308|37.3831900961|37.3831900961|37.3831900961|37.3831900961|37.3831900961|37.3831900961|37.064745773516|37.064745773516|37.064745773516|37.064745773516|34.230272784986|33.401414993911|32.059350891808|-37.915046886564|-37.915046886564|-37.915046886564|-37.915046886564|-37.915046886564|-37.915046886564|-37.915046886564|-37.915046886564|-37.915046886564|-37.915046886564|-37.915046886564|-37.915046886564|-37.915046886564|-37.915046886564|-37.915046886564|-37.915046886564|-37.915046886564|-37.915046886564|-37.915046886564|-37.915046886564|-37.915046886564|-38.292650463111|-38.292650463111|-39.254610752537|-41.000679359915|31.945513365378|31.945513365378|31.945513365378|31.945513365378|31.711403976668|31.476993775391|31.476993775391|31.476993775391|31.476993775391|30.123522679037|27.482469470441|25.950243639879|25.763603713703|-31.376188387214|-31.376188387214|-31.376188387214|-31.376188387214|-31.376188387214|-32.470765234959|-33.035850447562|-34.518723507885|-35.793025356932|-36.707250655143|-37.843612737621|-39.09299592968|-39.189396646245|-39.785440315387|-40.293823734016|-40.89258015497|-43.340367771337|-45.185427949642|-45.185427949642|-45.185427949642|-45.185427949642|-45.185427949642|-45.185427949642|-45.185427949642|-45.185427949642|-45.185427949642|-45.185427949642|-45.185427949642|-45.185427949642|-45.185427949642|-45.185427949642|-45.185427949642|-45.185427949642|-45.185427949642|-45.185427949642|-45.185427949642|-45.185427949642|-45.185427949642|-45.185427949642|-45.185427949642|-45.185427949642|-45.185427949642|-45.185427949642|-45.49519867126|-46.13383064473|-46.39201317555|-46.39201317555|-46.723904087878|-47.826003872395|-48.673477847312|-48.687383238778|40.87746733639|40.87746733639|40.87746733639|40.619354237157|40.451726901352|39.973029441105|39.446393376987|39.446393376987|39.446393376987|38.773770418875|38.19366574348|38.19366574348|38.19366574348|38.19366574348|-42.708337760867|-42.708337760867|-42.708337760867|-42.708337760867|-42.708337760867|-42.708337760867|-42.708337760867|-42.708337760867|-42.810676195382|-42.810676195382|-42.810676195382|-42.810676195382|-42.810676195382|-42.810676195382|-42.810676195382|-42.810676195382|-42.968528749941|-43.104276659752|-43.493442962197|-44.348180684139|-44.348180684139|-44.348180684139|-44.348180684139|-45.241289254349|-46.09809867135|40.059714832338|40.059714832338|40.059714832338|40.059714832338|40.059714832338|40.059714832338|40.059714832338|40.059714832338|40.059714832338|40.059714832338|40.059714832338|40.059714832338|40.059714832338|40.059714832338|40.059714832338|39.608250096056|39.608250096056|39.608250096056|39.200277384357
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|74.162267707567|73.943513259602|72.191925641908|70.993831586214|70.993831586214|70.993831586214|70.993831586214|70.993831586214|68.785479174026|68.720201245513|68.720201245513|65.776232127311|65.761242735978|65.761242735978|65.609772541277|65.609772541277|65.609772541277|65.609772541277|65.609772541277|65.609772541277|63.471445350904|62.468416722901|60.996659738363|60.747326159964|60.747326159964|60.747326159964|60.747326159964|60.747326159964|60.747326159964|60.747326159964|60.747326159964|60.747326159964|59.413961066681|56.603948846877|51.687290049725|51.088954773869|51.088954773869|50.607831011259|50.607831011259|50.607831011259|50.607831011259|48.840324201014|48.637965508993|48.560588676492|48.560588676492|48.560588676492|46.102597588477|-62.352195149258|-62.352195149258|-62.352195149258|-62.352195149258|-62.352195149258|-62.42891963992|-62.42891963992|-62.42891963992|-62.42891963992|-62.42891963992|-62.42891963992|-62.42891963992|-62.42891963992|-62.42891963992|-62.42891963992|-62.42891963992|-62.42891963992|-62.42891963992|-62.42891963992|-62.42891963992|-62.42891963992|-62.42891963992|-62.42891963992|-62.42891963992|-62.42891963992|-62.42891963992|-62.42891963992|-62.42891963992|-62.42891963992|-62.42891963992|-62.42891963992|-62.42891963992|-62.42891963992|-62.42891963992|-62.42891963992|-63.728334575598|-67.2165807681|-82.151179626774|-90.049230043769|-90.049230043769|82.490166790838|82.490166790838|82.224869025731|82.224869025731|82.224869025731|82.224869025731|82.224869025731|82.224869025731|82.224869025731|82.224869025731|82.224869025731|82.224869025731|82.224869025731|82.224869025731|82.224869025731|82.224869025731|82.224869025731|82.224869025731|82.224869025731|82.018260811197|81.208226361128|80.388738458011|80.388738458011|80.388738458011|79.405986168487|74.855249999623|74.855249999623|74.855249999623|72.41347092005|-81.994780819801|-81.994780819801|-81.994780819801|-81.994780819801|-81.994780819801|-81.994780819801|-81.994780819801|-81.994780819801|-81.994780819801|-83.101848276884|75.14381659286|75.14381659286|75.14381659286|75.14381659286|73.781963589642|72.579086147915|72.310114793392|71.823312684796|70.41059457621|70.41059457621|70.41059457621|-77.465868475568|-77.465868475568|-77.465868475568|-77.465868475568|-77.465868475568|-77.465868475568|-77.465868475568|-77.465868475568|-77.465868475568|-77.465868475568|-77.465868475568|-80.120569314164|-80.120569314164|-80.120569314164|-80.120569314164|-80.120569314164|-80.120569314164|-80.120569314164|-80.120569314164|-80.120569314164|-80.120569314164|-80.120569314164|-80.120569314164|-80.120569314164|-80.120569314164|-80.120569314164|-80.120569314164|-80.120569314164|-80.120569314164|-80.120569314164|-80.120569314164|-80.120569314164|-80.120569314164|-80.120569314164|-80.120569314164|-80.120569314164|-80.120569314164|-80.120569314164|-80.120569314164|-81.159905734494|-81.159905734494|-81.159905734494|-81.159905734494|-81.159905734494|-81.159905734494|-81.159905734494|-81.159905734494|-81.159905734494|-81.159905734494|-81.159905734494|-81.159905734494|-81.159905734494|-81.159905734494|-81.159905734494|-81.159905734494|-81.159905734494|-81.159905734494|-84.063328759356|76.393256847562|76.393256847562|76.393256847562|76.393256847562|76.393256847562|76.393256847562|76.393256847562|76.393256847562|76.393256847562|76.393256847562|76.393256847562|76.393256847562|76.393256847562|76.393256847562|76.393256847562|75.397082108592|75.262092789929|75.262092789929|75.262092789929|75.262092789929|75.262092789929|75.262092789929|75.262092789929|75.262092789929|75.262092789929|74.018633958151|74.018633958151|74.018633958151|74.018633958151|74.018633958151|74.018633958151|74.018633958151|74.018633958151|72.901875306555|72.211813610338|72.051393940974|72.051393940974|72.051393940974|71.416474292597|71.214220518098|71.214220518098|71.214220518098|71.214220518098|71.214220518098|71.214220518098|71.214220518098|71.214220518098|71.214220518098|71.214220518098|71.214220518098|71.214220518098|71.214220518098|71.214220518098|71.214220518098|71.214220518098|71.214220518098|71.214220518098
02585|942496|/equities/first-foundation-inc|R2000VALUE|22.432532997432|22.396701940234|22.293563772502|22.188648569652|20.539164864071|20.539164864071|20.077962172305|19.841330791663|19.841330791663|19.841330791663|19.841330791663|19.841330791663|19.841330791663|19.841330791663|19.841330791663|19.841330791663|19.841330791663|19.841330791663|19.841330791663|19.841330791663|19.729256604723|19.626736162391|19.626736162391|19.616365053221|19.616365053221|19.616365053221|19.616365053221|19.616365053221|19.616365053221|19.616365053221|19.616365053221|19.616365053221|19.616365053221|18.752072760313|18.229525615605|17.22391843998|16.403587039262|16.403587039262|16.403587039262|16.403587039262|16.403587039262|16.273985421161|15.574345309977|15.546272392013|15.199191008385|14.942536730574|14.942536730574|14.942536730574|13.789824268339|12.389282408819|11.647278694504|11.647278694504|11.647278694504|11.647278694504|11.647278694504|11.647278694504|11.647278694504|11.647278694504|11.647278694504|11.647278694504|11.647278694504|11.647278694504|11.647278694504|10.985531546665|10.944291198258|10.944291198258|10.944291198258|10.944291198258|10.944291198258|10.682848099662|10.682848099662|10.682848099662|10.171602659992|10.171602659992|-14.168283128231|-14.168283128231|-14.168283128231|-14.168283128231|-14.168283128231|-14.168283128231|-14.168283128231|-14.168283128231|-14.168283128231|-14.298370466728|-15.466522492854|-16.926691626937|-17.785213098958|15.338147377556|15.338147377556|15.338147377556|15.338147377556|15.338147377556|15.338147377556|15.338147377556|15.338147377556|15.338147377556|15.188497145513|14.604439929171|14.262519333887|14.262519333887|14.084415755056|14.084415755056|14.084415755056|13.472129063897|13.196810092189|-15.529818425507|-15.529818425507|-15.529818425507|-15.529818425507|-15.529818425507|-15.529818425507|-15.529818425507|-15.529818425507|-15.529818425507|-15.529818425507|-15.529818425507|-15.529818425507|-15.529818425507|-15.529818425507|-15.529818425507|-15.529818425507|-15.529818425507|-15.711465025313|-15.730658408377|-15.730658408377|-15.730658408377|-15.730658408377|-15.730658408377|-15.730658408377|-15.730658408377|-15.730658408377|-15.730658408377|-15.730658408377|-15.730658408377|-15.730658408377|-15.730658408377|-15.730658408377|-15.730658408377|-15.730658408377|-15.730658408377|-15.730658408377|-15.730658408377|-15.730658408377|-15.730658408377|-15.730658408377|-15.730658408377|-15.730658408377|-15.730658408377|-16.325175890629|-17.203528282051|-18.12657072377|-18.12657072377|-18.12657072377|-18.12657072377|-18.12657072377|-18.12657072377|-18.12657072377|-18.12657072377|-18.12657072377|-18.252300763922|-18.423531950642|-18.423531950642|-18.423531950642|-18.423531950642|-18.423531950642|-18.423531950642|-18.423531950642|-18.423531950642|-19.675035358722|17.659976379599|17.659976379599|17.659976379599|17.659976379599|17.659976379599|17.659976379599|17.650529747236|17.527811983149|16.908719170422|16.908719170422|16.908719170422|16.908719170422|16.908719170422|16.908719170422|16.908719170422|16.908719170422|16.908719170422|16.908719170422|16.908719170422|16.908719170422|16.908719170422|16.908719170422|16.908719170422|16.908719170422|16.908719170422|16.908719170422|16.908719170422|16.649687568712|16.600218327599|16.600218327599|16.600218327599|16.600218327599|16.600218327599|16.600218327599|16.600218327599|16.600218327599|16.600218327599|16.600218327599|16.600218327599|16.600218327599|16.110182801094|16.110182801094|15.699646781116|15.250441363817|14.975754350282|14.975754350282|14.975754350282|14.975754350282|14.975754350282|14.975754350282|14.975754350282|14.975754350282|14.862505376182|14.536116745562|14.23624033673|14.200605017644|14.200605017644|14.200605017644|14.200605017644|14.200605017644|14.200605017644|14.200605017644|14.200605017644|14.200605017644|14.200605017644|14.200605017644|14.200605017644|14.200605017644|14.200605017644|14.200605017644|14.200605017644|14.200605017644|14.200605017644|14.200605017644|14.200605017644|13.435538193364|12.754025720644|12.485391770775|12.485391770775|12.485391770775|12.485391770775|12.485391770775|12.485391770775
02586|16567|/equities/matthews-internat|R2000VALUE|-39.754209528548|-39.754209528548|-39.754209528548|-39.754209528548|-39.754209528548|-39.754209528548|-40.527824120646|-40.527824120646|-40.527824120646|-40.527824120646|-40.527824120646|-40.527824120646|-40.527824120646|-40.527824120646|-41.010829201604|-41.010829201604|34.960616778658|34.960616778658|34.960616778658|34.960616778658|34.960616778658|34.960616778658|34.960616778658|34.960616778658|34.960616778658|34.960616778658|34.960616778658|34.591242153695|33.855806760792|33.855806760792|33.855806760792|33.855806760792|33.855806760792|30.804228072701|28.260810275142|27.294233528844|26.779702734143|25.397843954483|25.397843954483|24.82815967392|24.348509744263|22.975843804254|22.537049180019|22.246139328293|22.246139328293|22.246139328293|22.246139328293|22.246139328293|21.371543770159|-26.910653101732|-26.910653101732|-26.910653101732|-26.910653101732|-26.910653101732|-26.910653101732|-26.910653101732|-26.910653101732|-26.910653101732|-26.910653101732|-26.910653101732|-26.910653101732|-26.910653101732|-26.910653101732|-26.910653101732|-26.910653101732|-26.910653101732|-26.910653101732|-26.910653101732|-27.418706819513|-27.418706819513|-29.253562314751|-30.933958856533|-31.33384327565|-31.653757703579|-31.653757703579|-31.830841316423|-32.134663193771|-32.134663193771|-32.134663193771|-32.134663193771|-32.134663193771|-32.134663193771|-32.134663193771|-32.134663193771|-34.54906939726|-38.194215978306|-39.646797512551|31.054653784579|31.054653784579|31.054653784579|31.054653784579|31.054653784579|30.556303709685|30.396237901625|30.396237901625|30.37750529118|30.37750529118|30.37750529118|30.37750529118|30.37750529118|30.37750529118|30.37750529118|30.37750529118|29.36726971542|28.38418897959|26.686322046346|26.421684353322|26.421684353322|26.421684353322|26.421684353322|25.746870350805|-36.667089117934|-36.725653901553|-38.162949419524|-38.279386997781|-39.553208775611|-40.61502658532|-40.61502658532|-40.61502658532|-40.844474492315|-41.548117914617|-41.548117914617|-42.130097304824|-42.130097304824|-42.130097304824|-42.130097304824|-43.87300799847|-44.304452933209|-45.304948212192|-45.440535937507|-45.440535937507|-45.440535937507|-45.440535937507|-45.440535937507|-45.440535937507|-46.858927208803|-48.027141843263|-48.703213046533|-48.703213046533|-48.703213046533|-48.703213046533|-48.703213046533|-48.703213046533|-48.703213046533|-48.703213046533|-48.703213046533|-48.703213046533|-48.703213046533|-50.0913494147|-50.921664560422|-50.921664560422|-51.069502469315|-51.069502469315|-51.069502469315|-51.069502469315|-51.069502469315|-51.069502469315|-52.653890844202|-53.962775596883|-56.42917059186|-57.976301174726|-59.582557233799|-59.812562448701|-59.838959675057|-60.053200061406|-60.053200061406|-60.053200061406|-60.824373147317|-60.893038111073|-63.714488273575|52.756805518878|52.756805518878|51.479784121792|50.958685057007|50.958685057007|-57.648972762759|-57.648972762759|-57.648972762759|-57.648972762759|-57.648972762759|-57.648972762759|-57.648972762759|-58.296080126956|-58.60781819756|-58.60781819756|-58.773963901016|-59.838013936649|-60.661908064527|-60.661908064527|-60.661908064527|-60.661908064527|-60.661908064527|-60.661908064527|-60.661908064527|-60.661908064527|-60.661908064527|-60.661908064527|-60.661908064527|-61.83267668689|-61.872417227038|-62.813797173244|-63.115331421674|-64.184061504114|-64.184061504114|-64.184061504114|-65.287845267972|-67.426333636536|-67.426333636536|-67.426333636536|-67.426333636536|-67.426333636536|-67.426333636536|-67.426333636536|-67.426333636536|-67.426333636536|-67.426333636536|-68.090371046346|-68.767078940385|-70.930823622577|-70.930823622577|-70.930823622577|-70.930823622577|-70.930823622577|-70.930823622577|-70.930823622577|-70.930823622577|-72.58008269296|-72.890884696015|-72.890884696015|-72.890884696015|-72.890884696015|-73.572925897184|-73.931689184337|-73.931689184337|-73.931689184337|-73.931689184337|-73.931689184337|-73.931689184337|-73.931689184337|-73.931689184337|-73.931689184337|-73.931689184337|-75.054656683769|-75.780248920404|-75.780248920404|-75.780248920404|67.301492846956|67.301492846956|67.301492846956|67.301492846956|67.301492846956|66.251657871129
02587|15784|/equities/cowen-group|R2000VALUE|30.366578235631|30.366578235631|30.366578235631|30.366578235631|30.366578235631|30.366578235631|30.366578235631|30.366578235631|30.366578235631|30.366578235631|30.366578235631|30.366578235631|30.366578235631|30.366578235631|30.366578235631|30.366578235631|30.366578235631|30.356243069972|28.798638932125|28.798638932125|28.798638932125|28.798638932125|28.798638932125|28.083382355598|28.083382355598|27.74164659384|25.9935303393|25.9935303393|25.9935303393|25.9935303393|25.9935303393|25.9935303393|25.9935303393|25.791076788563|25.791076788563|24.922862937338|22.815901332451|22.815901332451|22.815901332451|22.815901332451|22.815901332451|21.489570772444|21.489570772444|21.489570772444|21.489570772444|19.892212297955|19.40301344399|18.992236587784|17.709151450551|17.006280254166|16.291421385651|14.548800861444|14.252002622911|13.543396929038|13.543396929038|13.543396929038|13.543396929038|13.543396929038|13.543396929038|13.543396929038|13.543396929038|13.130618284292|12.775364934909|12.775364934909|12.775364934909|12.775364934909|11.867626361833|11.320696120777|10.913550753635|9.9300567256547|9.3357492272177|9.3357492272177|8.5558323666033|8.1969801369173|7.4896449449838|-12.552417073989|-12.552417073989|-12.552417073989|-12.552417073989|-12.552417073989|-12.552417073989|-12.552417073989|-12.552417073989|-12.552417073989|-15.631018941429|-17.434457879523|14.750300571039|14.750300571039|14.750300571039|14.069966498033|13.972732810713|13.972732810713|13.972732810713|13.972732810713|13.972732810713|13.972732810713|13.972732810713|13.972732810713|13.972732810713|13.972732810713|13.972732810713|13.972732810713|13.972732810713|13.972732810713|13.972732810713|13.972732810713|13.972732810713|13.972732810713|13.972732810713|13.972732810713|13.972732810713|13.972732810713|13.972732810713|13.972732810713|13.972732810713|13.972732810713|13.972732810713|13.972732810713|13.972732810713|13.972732810713|13.972732810713|13.4819261548|13.417315000011|13.417315000011|13.359975407284|13.359975407284|13.359975407284|13.359975407284|13.359975407284|13.359975407284|13.138860673553|12.787715522727|12.787715522727|12.787715522727|12.787715522727|12.787715522727|12.787715522727|12.787715522727|12.787715522727|12.787715522727|12.172525422837|12.172525422837|12.172525422837|-16.582674032631|-16.582674032631|-16.582674032631|-16.582674032631|-16.582674032631|-17.050748884879|-18.084720836969|14.060086787238|14.060086787238|14.060086787238|14.060086787238|14.060086787238|14.060086787238|14.060086787238|14.060086787238|14.060086787238|14.060086787238|13.43231758861|12.79979763857|12.574775334105|12.54150274736|12.54150274736|12.54150274736|12.54150274736|12.54150274736|12.54150274736|12.54150274736|12.54150274736|12.54150274736|12.54150274736|12.54150274736|12.54150274736|12.54150274736|12.54150274736|12.54150274736|12.54150274736|12.54150274736|12.307225582139|12.162006498287|12.162006498287|-15.12208541095|-15.12208541095|-15.12208541095|-15.12208541095|-15.12208541095|-15.12208541095|-15.12208541095|-15.12208541095|-15.12208541095|-15.12208541095|-15.12208541095|-15.955094848074|-16.600105005279|-16.72836993184|-16.72836993184|-16.867634062925|-17.284938847739|-17.284938847739|-17.284938847739|-17.284938847739|-17.284938847739|-17.284938847739|-17.284938847739|-17.798749009458|-18.388676157359|14.738407114255|14.738407114255|14.738407114255|14.738407114255|14.014680733402|13.369734228049|13.369734228049|13.332677532003|13.332677532003|13.332677532003|13.332677532003|13.332677532003|13.332677532003|13.332677532003|12.990960104433|12.990960104433|12.77606729133|12.692853436018|12.122631798348|11.510301495217|11.47559307068|11.47559307068|11.47559307068|11.47559307068|11.47559307068|11.47559307068|11.47559307068|11.47559307068|11.47559307068|11.47559307068|11.47559307068|11.47559307068|11.47559307068|11.47559307068|11.47559307068|11.47559307068|11.47559307068|11.47559307068|11.47559307068|11.47559307068|11.47559307068|11.47559307068|11.47559307068|11.47559307068
02588|15433|/equities/apogee-enterprise|R2000VALUE|34.795548617487|34.795548617487|34.795548617487|34.795548617487|34.795548617487|34.795548617487|34.795548617487|34.795548617487|33.967779569764|32.4145687364|32.4145687364|32.217412972521|32.217412972521|32.217412972521|32.217412972521|32.217412972521|32.217412972521|32.120293396598|32.120293396598|32.120293396598|32.120293396598|32.120293396598|32.120293396598|32.120293396598|32.120293396598|32.120293396598|32.120293396598|32.120293396598|32.120293396598|32.120293396598|32.120293396598|32.120293396598|32.090883009838|30.329825022935|30.307294213241|29.61755004135|29.471166771951|29.421729532702|29.421729532702|29.421729532702|27.748587572821|25.181189504975|25.181189504975|24.887834407349|23.132437124804|21.210485342426|19.767142588321|19.767142588321|-27.409517192169|-27.409517192169|-27.409517192169|-27.409517192169|-27.409517192169|-27.409517192169|-27.409517192169|-27.409517192169|-27.409517192169|-27.409517192169|-27.409517192169|-28.751129997355|-29.377061829573|-29.377061829573|-29.377061829573|-29.377061829573|-29.377061829573|-29.377061829573|-29.377061829573|-29.377061829573|-29.377061829573|-29.377061829573|-29.377061829573|-29.377061829573|-29.377061829573|-29.377061829573|-29.377061829573|-29.377061829573|-29.377061829573|-29.377061829573|-29.377061829573|-29.377061829573|-29.377061829573|-29.377061829573|-29.377061829573|-29.377061829573|-33.540179236737|-38.190477353563|-38.903306729518|-39.646038703252|-39.646038703252|-39.646038703252|-39.902822048718|-40.407393493745|-40.407393493745|-40.407393493745|-40.407393493745|-40.407393493745|-43.748876248771|-43.748876248771|-43.748876248771|-43.748876248771|-43.748876248771|-43.748876248771|-43.748876248771|-43.748876248771|-43.748876248771|-43.748876248771|-43.748876248771|-43.748876248771|-43.748876248771|-43.748876248771|-43.748876248771|-43.748876248771|-43.76458280503|-43.932314532987|35.503855594578|35.503855594578|35.503855594578|35.503855594578|35.503855594578|35.503855594578|35.401229311562|33.530833563533|33.530833563533|33.530833563533|33.530833563533|33.530833563533|33.530833563533|33.530833563533|33.530833563533|33.530833563533|32.38703932732|31.808644395056|31.808644395056|31.808644395056|-37.96070610948|-37.96070610948|-37.96070610948|-37.96070610948|-37.96070610948|-37.96070610948|-37.96070610948|-37.96070610948|-37.96070610948|-37.96070610948|-37.96070610948|-37.96070610948|-37.96070610948|-37.96070610948|-39.215123356135|-41.680003153782|-44.093143103355|-44.093143103355|-44.093143103355|-44.5303960313|-44.5303960313|-44.5303960313|-44.5303960313|-46.508219770767|-48.079410822499|-49.180250467314|-49.419656662426|-52.419935972913|43.67863477796|43.67863477796|43.67863477796|43.67863477796|43.133251214833|43.133251214833|42.768336217503|42.449858017393|42.449858017393|42.449858017393|41.337063811032|-49.422020952792|-49.422020952792|-49.422020952792|-49.422020952792|-49.422020952792|-49.422020952792|-49.422020952792|-49.756669194153|-49.756669194153|-49.756669194153|-49.756669194153|-49.756669194153|-50.185721245796|-51.358504656719|-51.358911792744|-51.358911792744|-51.358911792744|-51.358911792744|-51.358911792744|-51.358911792744|-51.358911792744|-53.211684971325|-53.211684971325|-53.211684971325|-53.211684971325|-53.211684971325|-53.211684971325|-53.211684971325|-53.211684971325|-53.211684971325|-53.211684971325|-53.211684971325|-53.211684971325|-53.211684971325|-53.211684971325|-53.211684971325|-53.211684971325|-53.211684971325|-53.211684971325|-53.211684971325|-53.211684971325|-53.211684971325|-53.211684971325|-53.211684971325|-54.500204065633|-59.371616764413|50.448306383074|50.448306383074|50.448306383074|50.448306383074|50.448306383074|50.448306383074|50.448306383074|50.448306383074|50.448306383074|50.448306383074|50.448306383074|50.448306383074|50.448306383074|50.448306383074|50.448306383074|50.448306383074|50.448306383074|50.448306383074|50.448306383074|50.448306383074|50.448306383074|50.448306383074|50.448306383074|50.448306383074|50.126996610121|50.126996610121|48.956530250395|48.217135516318|48.217135516318|47.666817443803|46.064157518874|46.064157518874|44.312398523236
02589|21043|/equities/steelcase-inc|R2000VALUE|12.380182163136|12.380182163136|12.380182163136|12.380182163136|12.380182163136|12.380182163136|12.380182163136|12.380182163136|12.380182163136|12.380182163136|12.380182163136|12.380182163136|12.380182163136|12.380182163136|12.380182163136|12.380182163136|12.380182163136|12.380182163136|12.380182163136|12.380182163136|12.380182163136|12.380182163136|12.380182163136|12.380182163136|12.380182163136|12.380182163136|12.380182163136|12.380182163136|12.380182163136|12.380182163136|12.380182163136|12.380182163136|12.207979670517|11.084421784075|10.4771351355|10.383346565673|10.383346565673|10.066495745391|9.9004579093357|9.9004579093357|9.5327311650801|9.5065817705261|9.5065817705261|9.3647025650077|9.3647025650077|-13.561703065951|-13.561703065951|-13.561703065951|-13.561703065951|-13.561703065951|-13.561703065951|-13.561703065951|-13.561703065951|-13.561703065951|-13.561703065951|-13.561703065951|-13.561703065951|-13.561703065951|-13.561703065951|-14.268003574035|-14.618892527312|-15.135435581969|-15.267169033428|-15.267169033428|-15.267169033428|-15.267169033428|-15.267169033428|-15.267169033428|-15.267169033428|-15.267169033428|-15.267169033428|-15.267169033428|-15.267169033428|-15.267169033428|-15.267169033428|-15.267169033428|-15.267169033428|-15.267169033428|-15.267169033428|-15.384534420872|-15.384534420872|-15.384534420872|-15.384534420872|-15.384534420872|-17.575537803332|-19.740597913177|-20.485108054911|17.529046985424|17.529046985424|17.529046985424|17.529046985424|17.529046985424|17.529046985424|17.529046985424|17.529046985424|17.529046985424|17.359496934454|16.342218565985|15.783575985216|15.564528541855|15.536161581959|15.536161581959|15.536161581959|15.536161581959|15.536161581959|15.536161581959|15.536161581959|15.536161581959|15.536161581959|14.629775227008|-17.755565191685|-17.755565191685|-17.755565191685|-17.755565191685|-17.755565191685|-17.755565191685|-17.755565191685|-17.755565191685|-17.755565191685|-17.755565191685|-17.755565191685|-17.755565191685|-17.755565191685|-17.755565191685|-17.755565191685|-17.755565191685|-17.755565191685|-17.755565191685|-17.755565191685|-17.755565191685|-17.755565191685|-17.755565191685|-17.755565191685|-17.755565191685|-17.755565191685|-17.755565191685|-17.755565191685|-17.755565191685|-17.755565191685|-17.755565191685|-17.755565191685|-17.755565191685|-17.755565191685|-17.755565191685|-17.755565191685|-17.755565191685|-17.755565191685|-17.755565191685|-17.903969095296|-17.903969095296|-18.925243163712|15.467794128009|15.467794128009|15.467794128009|15.467794128009|15.467794128009|15.467794128009|15.467794128009|15.467794128009|15.467794128009|15.467794128009|14.116993263638|13.163325233896|13.158312700886|13.158312700886|13.158312700886|13.158312700886|13.158312700886|13.158312700886|13.158312700886|13.158312700886|13.158312700886|13.158312700886|13.158312700886|13.158312700886|13.158312700886|13.158312700886|13.158312700886|13.158312700886|13.158312700886|13.158312700886|13.158312700886|13.158312700886|13.158312700886|13.158312700886|13.158312700886|13.158312700886|13.158312700886|13.158312700886|13.158312700886|13.158312700886|13.158312700886|13.158312700886|13.158312700886|13.158312700886|13.158312700886|12.98006931797|12.786214786828|12.786214786828|12.786214786828|12.786214786828|12.786214786828|12.786214786828|12.786214786828|12.786214786828|12.786214786828|12.786214786828|12.786214786828|12.786214786828|12.786214786828|12.68236312903|12.68236312903|12.154014799739|-15.290600610926|-15.290600610926|-15.290600610926|-15.290600610926|-15.290600610926|-15.799278287042|-16.076976224172|-16.416084365036|-16.612316215465|-16.747017953605|-17.114742700491|-17.217769137393|-17.697521730011|-18.487657255226|14.882829232766|14.882829232766|14.882829232766|14.882829232766|14.882829232766|14.882829232766|14.882829232766|14.882829232766|14.882829232766|14.882829232766|14.882829232766|14.882829232766|14.882829232766|14.882829232766|14.882829232766|14.882829232766|14.882829232766|14.882829232766|14.882829232766|14.882829232766|14.882829232766|14.882829232766|14.882829232766|14.882829232766|14.882829232766
02590|15420|/equities/angiodynamics|R2000VALUE|23.146256249756|23.146256249756|23.146256249756|23.146256249756|23.146256249756|23.146256249756|23.146256249756|23.146256249756|22.045284688043|21.745960688249|21.745960688249|21.745960688249|21.745960688249|21.745960688249|21.745960688249|21.745960688249|21.745960688249|21.002834187233|19.496482171707|19.163312901052|18.947220726661|18.947220726661|18.947220726661|18.947220726661|18.947220726661|18.947220726661|18.35469057367|17.916555323046|17.693906693372|16.819172401205|16.819172401205|16.819172401205|16.650191328013|15.959881580288|15.959881580288|15.959881580288|15.959881580288|14.287402564083|13.715571110515|13.715571110515|13.715571110515|12.390105928611|10.893706970289|10.893706970289|10.893706970289|10.893706970289|10.456585439129|10.006206124009|8.9780061432401|-12.264200485084|-12.264200485084|-12.264200485084|-12.264200485084|-12.264200485084|-12.264200485084|-12.264200485084|-12.264200485084|-12.264200485084|-12.264200485084|-12.626056446338|-12.709506897688|-12.898045338567|-12.898045338567|-12.898045338567|-12.898045338567|-12.898045338567|-12.898045338567|-12.898045338567|-12.898045338567|-12.898045338567|-12.898045338567|-12.898045338567|-12.898045338567|-12.898045338567|-12.898045338567|-12.898045338567|-12.898045338567|-12.898045338567|-12.898045338567|-12.898045338567|-12.898045338567|-12.898045338567|-12.898045338567|-12.898045338567|-13.838660917211|-14.583512316731|-14.988903004359|-15.481558647896|-15.971626483892|-16.949595728952|-17.153995292538|-18.154161472182|-18.181567795917|-18.269182915431|-18.269182915431|-18.269182915431|-18.269182915431|-18.269182915431|-18.275186639077|-18.5292571643|-18.5292571643|-18.5292571643|-18.5292571643|-18.5292571643|-18.5292571643|-18.980872448948|-18.980872448948|-20.793192396194|-21.306790668932|-21.306790668932|-21.306790668932|-21.306790668932|-21.866433813801|-22.316037710762|-22.700041409175|-22.996618707389|-22.996618707389|-22.996618707389|-22.996618707389|-22.996618707389|-22.996618707389|-22.996618707389|-23.04632194048|-23.04632194048|-23.04632194048|-23.377580298382|-23.572310171081|-24.404233837077|-24.478152524892|-24.478152524892|-24.478152524892|-24.478152524892|-24.478152524892|-24.478152524892|-24.478152524892|-24.478152524892|-24.478152524892|-24.478152524892|-24.478152524892|-24.478152524892|-24.478152524892|-24.478152524892|-24.478152524892|-24.478152524892|-24.478152524892|-24.478152524892|-24.478152524892|-24.478152524892|-24.478152524892|19.708094144346|19.708094144346|19.708094144346|19.708094144346|19.708094144346|19.708094144346|19.708094144346|19.708094144346|19.708094144346|19.708094144346|19.708094144346|19.708094144346|19.708094144346|19.708094144346|19.583194416892|19.583194416892|19.583194416892|19.583194416892|19.583194416892|19.583194416892|19.583194416892|19.583194416892|19.583194416892|19.583194416892|19.390215099003|19.049128307397|18.448197644613|17.648703250246|17.602181709428|17.016540620745|16.665925475489|16.665925475489|16.665925475489|16.665925475489|16.665925475489|15.744361105374|15.257751510015|15.257751510015|15.257751510015|15.257751510015|15.257751510015|15.257751510015|15.257751510015|15.257751510015|15.257751510015|15.257751510015|15.257751510015|15.257751510015|15.257751510015|15.257751510015|15.257751510015|15.257751510015|15.257751510015|15.257751510015|15.257751510015|15.257751510015|15.257751510015|15.257751510015|15.257751510015|15.257751510015|15.257751510015|15.257751510015|15.257751510015|15.257751510015|15.257751510015|14.780273593654|14.65738250281|14.633836205258|14.633836205258|14.633836205258|14.633836205258|14.633836205258|14.633836205258|14.633836205258|14.633836205258|14.633836205258|14.633836205258|14.633836205258|14.633836205258|14.633836205258|14.633836205258|14.633836205258|14.633836205258|14.633836205258|14.633836205258|14.633836205258|14.633836205258|14.633836205258|14.633836205258|14.633836205258|14.432041520823|14.380601532976|14.341495260179|14.341495260179|14.341495260179|14.341495260179|14.341495260179|14.341495260179|14.341495260179|14.341495260179|14.341495260179|14.341495260179|14.341495260179
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|-21.881724462277|-21.881724462277|-21.881724462277|-21.881724462277|-21.881724462277|-21.881724462277|-21.938027498199|-22.794905451854|-22.794905451854|-22.794905451854|17.901550468259|17.901550468259|17.901550468259|17.901550468259|17.901550468259|17.901550468259|17.901550468259|17.901550468259|17.901550468259|17.901550468259|17.901550468259|17.901550468259|17.901550468259|17.901550468259|17.901550468259|17.901550468259|17.901550468259|17.901550468259|17.901550468259|17.901550468259|17.901550468259|17.901550468259|17.901550468259|15.06172242038|13.910830867209|13.520255605289|12.134729641354|11.138310663872|11.064044470367|11.064044470367|11.064044470367|11.064044470367|10.500048737589|9.8256160654449|9.8256160654449|9.2117960097419|8.5575509735861|8.4989452570587|-12.88258586396|-12.88258586396|-12.88258586396|-12.88258586396|-12.88258586396|-12.88258586396|-12.88258586396|-12.88258586396|-12.88258586396|-12.88258586396|-12.88258586396|-12.88258586396|-12.88258586396|-12.88258586396|-12.88258586396|-12.88258586396|-12.88258586396|-12.88258586396|-12.88258586396|-12.88258586396|-12.88258586396|-12.88258586396|-12.88258586396|-12.88258586396|-12.88258586396|-12.88258586396|-12.88258586396|-12.88258586396|-12.88258586396|-12.88258586396|-12.88258586396|-13.334084515983|-13.621233820288|-13.621233820288|-13.621233820288|-13.621233820288|-13.870815223421|-15.73035011685|-16.969555912152|-17.303556889829|-17.303556889829|-17.408440736263|-17.408440736263|12.33964104303|12.33964104303|-15.972358718306|-15.972358718306|-15.972358718306|-15.972358718306|-15.972358718306|-15.972358718306|-15.972358718306|-15.972358718306|-15.972358718306|-15.972358718306|-15.972358718306|-15.972358718306|-15.972358718306|-15.972358718306|-15.972358718306|-15.972358718306|-15.972358718306|-15.972358718306|-15.972358718306|-15.972358718306|-15.972358718306|-16.395398951007|-17.663221306749|-18.496521243279|-18.496521243279|-18.953144178712|-18.953144178712|-18.953144178712|-18.953144178712|-19.317470720436|-19.549968166513|-20.217186419348|-20.249651502879|-21.385446574193|-24.360495383984|19.386942974724|19.386942974724|19.386942974724|19.386942974724|19.016337285269|19.016337285269|19.016337285269|19.016337285269|19.016337285269|18.804263629106|17.206476782855|16.264352267646|15.641502002503|15.263890376384|14.94361200895|14.799968725731|14.73441050482|13.707168889942|13.707168889942|13.707168889942|13.707168889942|13.707168889942|13.707168889942|13.707168889942|13.707168889942|13.707168889942|13.707168889942|13.707168889942|13.707168889942|13.707168889942|13.616298597061|13.523665658857|13.44046056737|13.399401643425|12.523223853277|12.089136998043|11.733656767692|11.733656767692|11.423908290115|11.423908290115|11.423908290115|11.423908290115|11.423908290115|11.423908290115|11.112077006869|-13.919743590661|-13.919743590661|-13.919743590661|-13.919743590661|-13.919743590661|-13.919743590661|-13.919743590661|-13.919743590661|-13.919743590661|-14.373048523078|-14.46722047492|-14.46722047492|-14.785800379339|-15.288667274651|-15.783519348764|-16.531132151974|-16.8040360635|-17.705595301862|-17.882328191593|-18.032031393928|-18.088367992952|-18.271311022783|-18.271311022783|-18.271311022783|-18.271311022783|-18.271311022783|-18.271311022783|-18.271311022783|-18.271311022783|-18.271311022783|-18.271311022783|-18.271311022783|-18.271311022783|-18.579789720139|-20.091988707208|-20.70332098076|-21.147039357808|-21.147039357808|-21.147039357808|-21.147039357808|-21.147039357808|-21.147039357808|-21.147039357808|-21.147039357808|-21.147039357808|-21.147039357808|-21.147039357808|-21.147039357808|-21.147039357808|-21.147039357808|-21.147039357808|-21.147039357808|-21.147039357808|-21.147039357808|-21.147039357808|-21.147039357808|-21.379822351299|-22.043690577439|-22.04576788047|-23.871978244416|19.661368039616|19.661368039616|19.661368039616|19.661368039616|19.661368039616|19.107075430031|18.99571047432|18.99571047432|18.905788640256|18.426988102855|17.446219240517|17.446219240517|16.70802167929|16.209603061435|16.209603061435|16.209603061435|16.209603061435|16.209603061435|15.79678062836
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|7.0704445450929|6.931017554922|6.931017554922|6.931017554922|6.763094537134|6.763094537134|6.763094537134|6.763094537134|6.763094537134|6.763094537134|6.763094537134|6.763094537134|6.763094537134|6.763094537134|6.763094537134|6.763094537134|6.763094537134|6.5925850977719|6.5925850977719|6.5925850977719|6.5267612790863|6.4191790527547|6.2506875137979|6.0862528858907|5.9155031109026|5.9155031109026|5.9155031109026|5.9155031109026|5.9155031109026|5.9155031109026|5.9155031109026|5.9155031109026|5.7528122129032|-7.6091112714969|-7.6091112714969|-7.6091112714969|-7.6091112714969|-7.6091112714969|-7.6091112714969|-7.8462351275774|-7.8696862396151|-7.8696862396151|-7.8696862396151|-7.8696862396151|-7.8696862396151|-7.8696862396151|-7.8696862396151|-7.8696862396151|-7.8696862396151|-7.8696862396151|-7.8696862396151|-8.0873791836533|-8.8060322760248|-9.0492827841479|-9.0492827841479|-9.0492827841479|-9.2667031496585|-10.148003654328|-10.299448203871|-10.387164777992|-10.886299697793|-10.886299697793|-10.886299697793|-10.886299697793|-10.886299697793|-10.886299697793|-10.886299697793|-10.886299697793|-10.886299697793|-10.886299697793|-10.886299697793|-10.886299697793|-10.886299697793|-10.886299697793|-10.886299697793|-10.886299697793|-10.886299697793|-10.886299697793|-10.886299697793|-10.886299697793|-10.886299697793|-10.886299697793|-10.886299697793|-10.886299697793|-10.886299697793|-10.886299697793|-10.886299697793|-11.323666431547|-11.558296497266|-11.746262558744|-12.979469255656|10.25036408745|10.25036408745|10.25036408745|10.196565811753|9.7866506498385|8.972389636363|8.5498775750679|8.5257559412696|8.5257559412696|8.5257559412696|8.5257559412696|8.5257559412696|8.5257559412696|8.5257559412696|8.5257559412696|8.5257559412696|7.1541731748292|6.731331653189|6.731331653189|6.731331653189|6.7292767360659|6.7292767360659|6.7292767360659|6.7292767360659|6.7292767360659|6.7292767360659|6.7292767360659|6.7292767360659|6.7292767360659|6.7292767360659|6.7292767360659|6.7292767360659|6.7292767360659|6.7292767360659|6.7292767360659|6.7292767360659|6.4816851963436|6.4810931287474|6.4810931287474|6.3295476792329|6.1378308532496|5.9695341584704|-7.0506972180472|-7.0506972180472|-7.0506972180472|-7.0506972180472|-7.0506972180472|-7.0506972180472|-7.0506972180472|-7.0506972180472|-7.0506972180472|-7.1446633986484|-7.5954593742171|-7.7138028174785|-7.7138028174785|-7.7138028174785|-7.7138028174785|-7.7138028174785|5.7726577057464|5.7726577057464|5.7726577057464|5.7726577057464|5.7726577057464|5.7726577057464|5.7726577057464|5.322077629255|5.322077629255|5.096197125301|5.0607747203611|4.7753371536377|4.7753371536377|4.7753371536377|4.7753371536377|4.7753371536377|4.7753371536377|4.7753371536377|4.7753371536377|4.7753371536377|4.7753371536377|4.7753371536377|4.7753371536377|4.7753371536377|4.7753371536377|4.7753371536377|4.4994596919457|4.4994596919457|4.2160660382818|-5.1629343088596|-5.1629343088596|-5.1629343088596|-5.1629343088596|-5.1629343088596|-5.1629343088596|-5.1629343088596|-5.1629343088596|-5.1629343088596|-5.1629343088596|-5.1629343088596|-5.1629343088596|-5.1629343088596|-5.1629343088596|-5.1629343088596|-5.258815930522|-5.7816959657834|-5.7816959657834|-5.7816959657834|-5.7816959657834|-5.7816959657834|-5.7816959657834|-5.8513289865041|-6.0817542800401|-6.3108882119362|-6.3776993387289|-6.3776993387289|-6.3776993387289|-6.3776993387289|-6.3776993387289|-6.3776993387289|-6.3776993387289|-6.3776993387289|-6.3776993387289|-6.3776993387289|-6.3776993387289|-6.3776993387289|-6.3776993387289|-6.3776993387289|-6.3776993387289|-6.3776993387289|-6.5796659382788|-6.6414346059371|-6.6414346059371|-6.6414346059371|-6.6414346059371|-6.6414346059371|-6.6414346059371|-6.6414346059371|-6.7577052999657|-6.8041171154624|-6.8851298845748|-7.1179221247015|-7.3977432719937|-7.3977432719937|-7.6086035825667|-7.7928928907113|-7.8148808010636|-7.9501000020017|-7.9501000020017|-8.1176110476376|-8.1592881661713|-8.1592881661713|-8.1592881661713|-8.1860344329071|-8.1860344329071|-8.3018943957576|-8.3018943957576|-8.3204383245319|-8.6010427067909|-8.6522695565923|-8.7489104563113|-8.7993956679321|-8.7993956679321
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|8.2420434625369|8.2420434625369|8.2420434625369|8.2420434625369|8.2420434625369|8.2420434625369|8.2420434625369|8.2420434625369|8.2420434625369|8.2420434625369|8.2420434625369|8.2420434625369|8.2420434625369|8.2420434625369|8.2420434625369|8.2420434625369|8.2420434625369|8.2420434625369|8.2420434625369|8.2420434625369|8.2420434625369|8.2420434625369|8.2420434625369|8.2420434625369|8.2420434625369|8.2420434625369|8.2420434625369|8.2420434625369|8.2420434625369|8.2420434625369|8.2420434625369|8.2420434625369|7.8886591230744|7.5321105422936|7.5321105422936|7.4506778123602|6.8787979492902|6.8787979492902|6.8787979492902|6.8787979492902|6.8787979492902|6.8787979492902|6.8787979492902|6.8787979492902|6.8787979492902|6.7158864746888|6.427095917684|6.2397011958031|5.416624197526|4.8284711409092|3.7344480761327|3.7344480761327|3.7344480761327|3.7344480761327|3.7344480761327|3.7344480761327|3.7344480761327|3.7344480761327|3.7344480761327|3.7344480761327|3.7344480761327|3.7344480761327|3.7344480761327|3.7344480761327|3.7344480761327|3.7344480761327|3.7344480761327|3.7344480761327|3.7344480761327|3.7344480761327|3.7344480761327|3.7344480761327|3.7344480761327|-7.6099872637877|-7.6099872637877|-7.6099872637877|-7.6099872637877|-7.6099872637877|-7.6099872637877|-7.6099872637877|-7.6099872637877|-7.6099872637877|-7.6099872637877|-7.6099872637877|-9.5883192540417|-11.069243431225|-12.065826045291|10.863232776576|10.863232776576|10.863232776576|10.863232776576|10.863232776576|10.863232776576|10.863232776576|10.863232776576|10.795814484417|10.670739348058|10.670739348058|10.670739348058|10.670739348058|10.670739348058|10.670739348058|10.670739348058|10.670739348058|10.670739348058|10.670739348058|10.670739348058|10.670739348058|10.670739348058|10.670739348058|10.670739348058|10.670739348058|10.670739348058|10.670739348058|10.670739348058|10.670739348058|10.670739348058|10.670739348058|10.670739348058|10.670739348058|10.670739348058|10.670739348058|10.670739348058|10.670739348058|10.670739348058|10.670739348058|10.670739348058|10.670739348058|10.670739348058|10.129155034626|9.935532958534|9.935532958534|9.935532958534|9.7694808192017|9.7691228404562|9.7691228404562|9.7691228404562|9.7691228404562|9.7691228404562|9.7245806074716|-11.66957386206|-11.66957386206|-11.66957386206|-11.66957386206|-11.66957386206|-11.66957386206|-11.66957386206|-11.66957386206|-12.384526763475|-12.680029641827|-13.015033045565|-13.035140220956|-13.035140220956|-13.571667049588|-13.571667049588|-13.571667049588|-13.627962958218|-14.184403670498|-14.668781771337|-14.961979616655|-14.973184607368|-14.973184607368|13.42805166353|13.42805166353|13.42805166353|13.42805166353|13.42805166353|13.42805166353|13.42805166353|13.42805166353|13.42805166353|13.42805166353|13.42805166353|13.42805166353|13.42805166353|13.42805166353|13.42805166353|13.42805166353|13.052279632503|-15.16676240873|-15.16676240873|-15.16676240873|-15.16676240873|-15.16676240873|-15.16676240873|-15.16676240873|-15.16676240873|-15.16676240873|-15.16676240873|-15.16676240873|-15.581958515905|-16.13384250299|-16.268713936716|-16.629126161899|-16.973353202188|-16.973353202188|-16.973353202188|-16.973353202188|-16.973353202188|-17.008289588119|-17.008289588119|-17.008289588119|-17.196220867085|-17.196220867085|-17.196220867085|-17.196220867085|-17.303456716132|-17.303456716132|-17.303456716132|-17.303456716132|-17.303456716132|-17.303456716132|-17.303456716132|-17.303456716132|-17.303456716132|-17.303456716132|-17.30374226108|-17.30374226108|-17.855269479915|-18.693077458457|-19.713974729198|16.701846641041|16.701846641041|16.701846641041|16.701846641041|16.701846641041|16.701846641041|16.494828376215|16.000642733487|15.574048418372|15.148386313484|14.799924577121|14.799924577121|14.799924577121|14.799924577121|14.438526591596|14.035544815998|14.035544815998|14.035544815998|14.035544815998|14.035544815998|14.035544815998|14.035544815998|14.035544815998|14.022828092554|13.974592439076|13.974592439076|13.974592439076|13.779694135161|13.779694135161|13.779694135161|13.611882429622
02594|960623|/equities/kura-oncology-inc|R2000VALUE|-23.543518606529|-23.572328531506|-23.572328531506|-23.572328531506|-23.572328531506|-23.572328531506|-23.572328531506|-23.572328531506|-23.572328531506|-23.572328531506|-25.077576173414|-26.050085717957|-26.170094894613|-26.451560999779|-27.36911289099|-28.821237372062|-30.709707258699|-30.9996735239|-31.293425200894|-31.293425200894|-32.040522494266|-33.554447507803|-34.65049600595|-35.964163356289|-37.130181583282|-38.910756517909|-39.403323205716|-39.403323205716|-39.403323205716|-39.403323205716|-39.403323205716|-41.178114608931|27.987725437443|27.987725437443|27.987725437443|27.987725437443|27.987725437443|27.987725437443|27.987725437443|27.987725437443|27.987725437443|27.987725437443|27.987725437443|27.987725437443|27.987725437443|27.987725437443|27.987725437443|27.987725437443|27.987725437443|27.987725437443|26.080591992648|26.080591992648|26.080591992648|26.080591992648|24.423435560102|23.222705698935|21.385685497998|21.385685497998|18.306872427992|17.169302477364|15.836169470156|15.360743669233|14.619991889222|12.101658201465|11.736590740297|11.736590740297|11.736590740297|11.426238623957|11.426238623957|11.426238623957|11.059417705792|11.059417705792|11.059417705792|11.059417705792|10.238564682291|8.705915504348|8.3887953290804|7.0308839490528|-12.430062014466|-12.430062014466|-12.430062014466|-12.430062014466|-12.430062014466|-12.430062014466|-13.878957596758|-15.568836554749|-15.568836554749|-15.638552881392|-15.638552881392|-15.638552881392|-15.638552881392|-16.260170116592|-17.033799849803|-17.75366641289|-18.209629707933|-18.855699041817|-18.892455141198|-18.892455141198|-18.892455141198|-18.892455141198|-18.892455141198|-18.892455141198|-18.892455141198|-18.892455141198|-18.892455141198|-18.892455141198|-18.892455141198|-19.904117099059|-20.564270986745|15.144237873453|15.144237873453|15.144237873453|15.144237873453|15.144237873453|15.144237873453|15.144237873453|15.144237873453|15.144237873453|15.144237873453|15.144237873453|14.752220548412|14.075521907564|12.891689999629|12.776878180028|11.931968903517|-17.20992897987|-17.20992897987|-17.20992897987|-17.20992897987|-17.20992897987|-17.20992897987|-17.20992897987|-17.20992897987|-17.20992897987|-17.20992897987|-17.20992897987|-17.20992897987|-17.20992897987|-17.20992897987|-17.20992897987|-17.20992897987|-17.20992897987|-17.20992897987|-17.20992897987|-17.20992897987|-17.20992897987|-17.20992897987|-17.20992897987|-17.20992897987|-17.20992897987|-17.20992897987|-17.20992897987|-17.20992897987|-17.20992897987|-17.20992897987|-17.20992897987|-18.341565598377|-20.820072639131|-21.303692486709|-22.002771335303|-22.002771335303|-22.002771335303|-22.002771335303|-22.002771335303|-22.002771335303|-22.002771335303|-22.002771335303|-22.002771335303|-22.002771335303|-22.002771335303|-22.002771335303|-22.002771335303|-22.002771335303|-22.002771335303|-22.002771335303|-22.002771335303|-22.002771335303|-22.002771335303|-22.002771335303|-22.002771335303|-22.002771335303|-22.002771335303|-22.280745035475|16.021506646264|16.021506646264|16.021506646264|16.021506646264|16.021506646264|16.021506646264|16.021506646264|15.56405204386|15.56405204386|13.31403599118|13.31403599118|13.31403599118|12.554482993537|11.00442670126|10.015260608347|10.015260608347|10.015260608347|10.015260608347|10.015260608347|10.015260608347|10.015260608347|10.015260608347|9.2905448888753|8.9032821977843|8.9032821977843|8.4409856900155|8.4409856900155|7.9464344034128|7.9098383066315|7.0387090706448|6.3546212540314|5.784801203481|4.0886678767112|-11.294799915243|-11.294799915243|-11.294799915243|-11.697908649757|6.7865216895603|6.7865216895603|6.7865216895603|6.7865216895603|6.7865216895603|6.7865216895603|6.7865216895603|6.7865216895603|6.7865216895603|6.7865216895603|6.7865216895603|6.7865216895603|6.7865216895603|6.7865216895603|6.7865216895603|6.5456131481089|6.2993705562925|5.5187447658486|5.33665754621|5.33665754621|5.33665754621|5.33665754621|5.33665754621|4.7853056803747|4.7853056803747|4.2972134413602|4.2972134413602|4.2972134413602|4.0830147600044|4.0422386434199|3.8197177025537|3.8197177025537
02595|39253|/equities/corrections-corp|R2000VALUE|8.2327757711854|8.2327757711854|8.2327757711854|8.2327757711854|8.2327757711854|8.2327757711854|8.2327757711854|8.2327757711854|8.2327757711854|8.2327757711854|8.2327757711854|8.2327757711854|8.2327757711854|8.2327757711854|8.2327757711854|8.2327757711854|8.2327757711854|8.2327757711854|8.2327757711854|6.7816952462159|5.9600526758079|5.9600526758079|5.9600526758079|5.9600526758079|5.9600526758079|5.9600526758079|5.9600526758079|5.9600526758079|5.9600526758079|5.9600526758079|5.9600526758079|5.9600526758079|-9.0999326567792|-9.0999326567792|-9.0999326567792|-9.0999326567792|-9.0999326567792|-9.0999326567792|-9.0999326567792|-9.0999326567792|-9.0999326567792|-9.0999326567792|-9.0999326567792|-9.0999326567792|-9.0999326567792|-9.0999326567792|-9.0999326567792|-9.0999326567792|-9.0999326567792|-9.0999326567792|-9.0999326567792|-9.0999326567792|-10.154369577318|-10.690688036712|-11.1535428882|-11.356158508235|-11.491287113752|-12.372541402806|-12.818934889887|-13.154927805899|-13.3055018624|-13.3055018624|-13.3055018624|-13.3055018624|-13.3055018624|-13.835002073571|-14.372780200425|-14.775311386788|-15.217774245699|-15.774682201235|-15.986220997376|-15.986220997376|-15.986220997376|-15.986220997376|-15.986220997376|-15.986220997376|-15.986220997376|-15.986220997376|-15.986220997376|-15.986220997376|-15.986220997376|-15.986220997376|-15.986220997376|-15.986220997376|-18.081329280632|-18.081329280632|-18.081329280632|-18.081329280632|-18.081329280632|-18.081329280632|-18.081329280632|-18.081329280632|-18.081329280632|-18.081329280632|-18.081329280632|-18.081329280632|-18.081329280632|-18.081329280632|-18.081329280632|-18.46320960974|-18.726688999327|-19.222048281522|-19.222048281522|-19.222048281522|-19.408269486422|-19.408269486422|-19.928076940107|-20.578141006416|-20.789963179405|-20.789963179405|-20.789963179405|-20.789963179405|-20.789963179405|-20.789963179405|-20.789963179405|-20.789963179405|-20.789963179405|-20.789963179405|-21.805515851771|-23.476684241598|19.993647772453|19.993647772453|19.993647772453|19.993647772453|19.119470616784|19.119470616784|19.119470616784|18.542011283732|17.771122851743|17.716650305375|17.716650305375|17.716650305375|17.716650305375|17.716650305375|17.716650305375|17.716650305375|17.716650305375|17.716650305375|17.716650305375|17.716650305375|-22.039285214353|-22.039285214353|-22.039285214353|-22.039285214353|-22.039285214353|-22.039285214353|-22.039285214353|-22.37587211707|-24.387508160304|-25.712014980747|-25.712014980747|-25.712014980747|-25.712014980747|-26.679095694563|-26.679095694563|22.0566201568|22.0566201568|22.0566201568|22.0566201568|22.0566201568|22.0566201568|22.0566201568|21.898257663105|21.898257663105|21.898257663105|21.841354582842|21.841354582842|21.841354582842|21.841354582842|20.952615656384|20.553462043878|20.12190269483|-24.146885025435|-24.146885025435|-24.146885025435|-24.146885025435|-24.146885025435|-24.146885025435|-24.146885025435|-24.146885025435|-24.146885025435|-24.146885025435|-24.146885025435|-24.146885025435|-24.146885025435|-24.146885025435|-24.146885025435|-25.161537713402|-25.820609224136|-25.820609224136|-25.820609224136|-25.820609224136|-25.820609224136|-25.820609224136|-26.456163140529|-26.456163140529|-26.456163140529|-26.456163140529|-26.456163140529|-26.456163140529|-26.485941758854|-26.485941758854|-27.463268349681|-28.04777828621|-28.04777828621|-28.981953794947|-29.615498840062|-29.615498840062|-30.554165852564|-30.986384196097|-30.986384196097|-30.986384196097|-30.986384196097|-30.986384196097|-30.986384196097|-30.986384196097|-30.986384196097|-30.986384196097|-32.187870278543|-32.187870278543|-33.41679961437|-34.311684691448|-34.311684691448|-34.311684691448|-34.496315836397|-35.295351319277|-35.432001437041|-36.304212819856|28.900878926741|28.900878926741|28.900878926741|28.900878926741|28.900878926741|28.900878926741|28.900878926741|27.873753252544|27.734489015831|27.734489015831|27.734489015831|27.734489015831|27.734489015831|27.734489015831|27.734489015831|27.422768014551|25.44751918965|23.857798663041|22.958665732168|22.645183858632|21.279092163244|18.931769417832|18.072521897499|17.272801951506
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE|14.003763168518|14.003763168518|14.003763168518|14.003763168518|14.003763168518|14.003763168518|14.003763168518|14.003763168518|13.405848363444|12.064831366588|11.520090278044|11.34176739946|11.264227573639|11.264227573639|11.264227573639|11.264227573639|11.264227573639|11.264227573639|11.264227573639|11.264227573639|11.264227573639|11.264227573639|10.813871230943|10.813871230943|10.813871230943|10.775451490463|10.657235645785|10.497838999976|10.112043462582|9.7998644791202|9.7998644791202|9.7998644791202|9.7998644791202|9.7998644791202|9.7998644791202|9.7998644791202|9.5362665876366|8.8344932864916|8.8344932864916|8.8344932864916|8.8344932864916|8.8344932864916|8.8344932864916|7.9967852726409|7.9967852726409|7.716705919949|6.9346734435997|6.5663619189217|6.5663619189217|6.5663619189217|-9.115431194514|-9.115431194514|-9.115431194514|-9.115431194514|7.8561122491867|||7.4845691869557||7.3939657420914||||||||||||||||||||-7.8733717367604||-8.0370796439333|||||||||||||||||||||||||||9.0368149607658|9.0368149607658||8.6898502607345||||||-8.6942505836487|||-8.6942505836487|-8.6942505836487||||||||||||||||||||||||||||||||||||||||||||||||||-9.1546001434326||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02597|20575|/equities/employers-holdings-inc|R2000VALUE|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.124457016359|33.574467291556|33.574467291556|33.574467291556|33.574467291556|33.574467291556|33.574467291556|33.574467291556|33.574467291556|33.574467291556|32.217304457252|30.077179631729|28.896312193891|-34.834312259933|-34.834312259933|-34.834312259933|-34.834312259933|-34.834312259933|-35.056144340727|-35.056144340727|-35.056144340727|-35.056144340727|-35.056144340727|-35.056144340727|-35.056144340727|-35.056144340727|-35.056144340727|-35.056144340727|-35.056144340727|-35.056144340727|-35.056144340727|-35.056144340727|-35.056144340727|-35.056144340727|-35.056144340727|-35.056144340727|-35.056144340727|-35.762479896781|-36.768030811173|-36.768030811173|-36.768030811173|-36.768030811173|-36.768030811173|-36.768030811173|-36.768030811173|-36.768030811173|-36.768030811173|-36.768030811173|-37.304997922925|-37.304997922925|-37.304997922925|-37.304997922925|-37.304997922925|-37.304997922925|-37.304997922925|-37.304997922925|-39.212619253825|-40.466272297646|-40.527609020632|-41.837360786134|-41.837360786134|-41.837360786134|-41.837360786134|-41.837360786134|-41.837360786134|-43.815877091811|-44.069858979403|-44.069858979403|-44.069858979403|-44.069858979403|-44.069858979403|-44.069858979403|-44.069858979403|-44.069858979403|-44.074355707367|-44.478810639072|-44.606496240597|-44.606496240597|-44.606496240597|-44.606496240597|-44.606496240597|-44.674851325796|-44.674851325796|-44.674851325796|-44.674851325796|-44.674851325796|-44.674851325796|-44.674851325796|-44.674851325796|-44.674851325796|-44.674851325796|-44.674851325796|-44.674851325796|-44.674851325796|-44.674851325796|-44.674851325796|-44.674851325796|-44.674851325796|-44.674851325796|-44.674851325796|-44.674851325796|-44.674851325796|-44.674851325796|-44.674851325796|-44.674851325796|-44.674851325796|-44.674851325796|-44.674851325796|-44.674851325796|-44.674851325796|-44.674851325796|-44.674851325796|-44.674851325796|-44.674851325796|-44.674851325796|-45.363959528391|-45.905636497543|-45.918975205399|-45.918975205399|-45.918975205399|-45.918975205399|-45.918975205399|-45.918975205399|-45.918975205399|-45.918975205399|-45.918975205399|-45.918975205399|-45.918975205399|-46.331614335993|39.067228718508|39.067228718508|39.067228718508|39.067228718508|39.067228718508|39.067228718508|39.067228718508|39.067228718508|39.067228718508|39.067228718508|39.067228718508|39.067228718508|39.067228718508|39.067228718508|38.569174258696|37.963011495258|37.642334730703|37.642334730703|37.642334730703|37.642334730703|36.972769188967|-42.815271779061|-42.815271779061|-42.815271779061|-42.880391315252|-42.880391315252|-42.880391315252|-42.880391315252|-42.898367144035|-43.565686480703|-43.565686480703|-43.77062190076|-43.979854827681|-44.129763392854|-44.129763392854|-44.129763392854|-44.129763392854|-44.129763392854|-44.129763392854|-44.129763392854|-44.129763392854|-44.129763392854|-44.129763392854|-44.129763392854|-45.439547410992|-46.137636678514|-46.735886276868|-46.735886276868|-46.810232680271|-47.510231593395|42.023678367474|42.023678367474|42.023678367474|42.023678367474|42.023678367474|42.023678367474|41.024794835047|41.024794835047|40.83393146616|39.941717408098|39.941717408098|39.736290691073|38.919476771548|37.322990921023|36.987899734157|36.987899734157|36.987899734157|36.987899734157|36.987899734157|36.987899734157|36.987899734157|36.987899734157|36.698373319459|36.631632171022|36.180325467335|36.180325467335|35.850137215075|35.850137215075|35.850137215075|34.962259377834|34.691667196624|34.691667196624|34.691667196624|34.691667196624|34.691667196624|34.534159131421|34.534159131421|34.534159131421|34.534159131421|34.534159131421|34.534159131421|34.534159131421|34.534159131421|34.534159131421|34.534159131421|34.534159131421|34.534159131421|34.534159131421|34.534159131421|34.534159131421|34.534159131421|34.534159131421|34.090731774848
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE|17.231279077472|16.856404640426|16.856404640426|16.856404640426|16.856404640426|16.856404640426|16.856404640426|16.856404640426|16.856404640426|16.856404640426|16.856404640426|16.856404640426|16.856404640426|16.856404640426|16.856404640426|16.856404640426|16.856404640426|16.575448939259|15.757969746686|15.757969746686|14.836455435331|13.544279880232|13.544279880232|13.544279880232|13.364088185304|12.382653271351|12.063865145565|12.063865145565|12.063865145565|12.063865145565|12.063865145565|12.063865145565|12.063865145565|12.063865145565|12.063865145565|12.063865145565|11.317073142662|10.175892379713|10.175892379713|9.5698805151518|9.1509782802325|-12.948841146517|-12.948841146517|-12.948841146517|-12.948841146517|-12.948841146517|-12.948841146517|-12.948841146517|-12.948841146517|-12.948841146517|-12.948841146517|-12.948841146517|-13.705885390105|-13.705885390105|-13.705885390105|-13.705885390105|-14.093206118281|-14.276895733603|-14.522662290741|-15.581524700308|-15.581524700308|-15.581524700308|-15.581524700308|-15.581524700308|-15.581524700308|-15.581524700308|-15.581524700308|-15.581524700308|-15.581524700308|-15.581524700308|-15.581524700308|-15.581524700308|-15.581524700308|-15.581524700308|-15.581524700308|-15.581524700308|-15.581524700308|-15.581524700308|-15.581524700308|-15.581524700308|-15.581524700308|-15.581524700308|-15.581524700308|-15.623915798558|-18.029351215774|-20.648180143841|-20.648180143841|-21.972013405821|-21.972013405821|-22.339459661932|-23.147732792398|-24.271925248593|-24.306824458311|-24.306824458311|-24.306824458311|-24.306824458311|-24.306824458311|-24.306824458311|-24.545118465424|-24.545118465424|-24.545118465424|-24.545118465424|-24.545118465424|-24.545118465424|-24.545118465424|-24.545118465424|-24.545118465424|-24.545118465424|-24.545118465424|-24.545118465424|-24.545118465424|-24.545118465424|-24.545118465424|-24.545118465424|-24.545118465424|-24.545118465424|-24.545118465424|-24.545118465424|-24.545118465424|-24.545118465424|-24.545118465424|-24.545118465424|-24.545118465424|-24.545118465424|-24.545118465424|-24.545118465424|-24.545118465424|-24.545118465424|-24.545118465424|-25.16805896759|-26.089999198914|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02599|15518|/equities/banc-of-california|R2000VALUE|16.226106123121|16.226106123121|16.024204580876|16.024204580876|16.024204580876|16.024204580876|16.024204580876|16.024204580876|16.024204580876|16.024204580876|16.024204580876|16.024204580876|16.024204580876|16.024204580876|16.024204580876|16.024204580876|16.024204580876|16.024204580876|16.024204580876|16.024204580876|16.024204580876|16.024204580876|16.024204580876|16.024204580876|16.024204580876|16.024204580876|16.024204580876|16.024204580876|16.024204580876|16.024204580876|16.024204580876|16.024204580876|16.024204580876|14.746339949074|14.687238149808|14.687238149808|14.449152978445|13.89867966463|13.89867966463|13.89867966463|13.204088558641|11.915654674599|11.300727437414|10.966919076086|10.719910025201|10.472227758392|9.5827193196436|9.5374660950921|9.2627393914618|8.9958219741625|8.0470243797084|7.6778051439679|7.6120051348382|7.3203581584047|7.3203581584047|7.3203581584047|7.3203581584047|7.3203581584047|7.3203581584047|7.3203581584047|7.3203581584047|7.3203581584047|7.3203581584047|6.2473896549016|6.2473896549016|6.2473896549016|6.2473896549016|6.2473896549016|6.2473896549016|6.2473896549016|6.2473896549016|6.2473896549016|6.2473896549016|-12.786106081996|-12.786106081996|-12.786106081996|-12.786106081996|-12.786106081996|-12.786106081996|-12.786106081996|-12.786106081996|-12.786106081996|-13.769006565979|-14.672784835951|-16.048371772917|-18.492635705904|14.820940039971|14.820940039971|14.820940039971|14.820940039971|14.820940039971|14.820940039971|14.820940039971|14.597857832441|14.597857832441|14.545181671259|13.975613717102|-16.355973340046|-16.355973340046|-16.355973340046|-16.355973340046|-16.355973340046|-16.355973340046|-16.355973340046|-16.355973340046|-16.355973340046|-16.355973340046|-16.355973340046|-16.355973340046|-16.355973340046|-16.355973340046|-16.355973340046|-16.355973340046|-16.355973340046|-16.355973340046|-16.355973340046|-16.355973340046|-16.355973340046|-16.355973340046|-16.420370954805|-16.420370954805|-16.420370954805|-16.420370954805|-16.420370954805|-16.420370954805|-16.420370954805|-16.558190657622|-16.969655966236|-17.291229195894|-17.291229195894|-17.291229195894|-17.291229195894|-17.291229195894|-17.291229195894|-17.291229195894|-17.854143720535|13.614164327687|13.614164327687|13.614164327687|-16.688290042196|-16.688290042196|-16.688290042196|-16.688290042196|-16.688290042196|-16.688290042196|-16.688290042196|-16.688290042196|-16.688290042196|-17.300877856452|-18.37930949445|-19.528223344432|-19.528223344432|-19.528223344432|-19.528223344432|-19.528223344432|-19.528223344432|-19.528223344432|-20.799693024541|-21.079103271591|18.128228144088|18.128228144088|18.128228144088|18.128228144088|18.128228144088|18.128228144088|18.128228144088|18.128228144088|18.128228144088|18.128228144088|18.128228144088|18.128228144088|18.128228144088|18.128228144088|18.128228144088|18.128228144088|18.128228144088|18.128228144088|18.128228144088|18.128228144088|18.128228144088|18.128228144088|18.128228144088|18.128228144088|18.128228144088|18.128228144088|18.128228144088|18.128228144088|18.128228144088|18.128228144088|18.128228144088|18.128228144088|18.128228144088|18.128228144088|18.128228144088|18.128228144088|18.128228144088|18.128228144088|18.128228144088|18.128228144088|18.128228144088|18.128228144088|18.128228144088|18.128228144088|18.128228144088|-21.785135598925|-21.785135598925|-21.785135598925|-21.785135598925|-21.785135598925|-21.785135598925|-21.785135598925|-21.785135598925|-21.785135598925|-21.785135598925|-21.785135598925|-21.785135598925|17.843708079806|17.843708079806|17.843708079806|17.843708079806|17.843708079806|17.843708079806|17.843708079806|17.843708079806|17.843708079806|17.843708079806|17.843708079806|17.843708079806|17.806515242305|17.806515242305|17.806515242305|17.806515242305|17.806515242305|17.806515242305|17.806515242305|17.190572343101|16.528906160661|16.528906160661|16.528906160661|16.528906160661|16.528906160661|15.837674147628|15.619637072906|15.532268339745|15.532268339745|13.469320625802|-17.836716077768|-17.836716077768|-17.836716077768|-17.836716077768|-17.836716077768|-17.836716077768
02600|16151|/equities/german-american-b|R2000VALUE|-42.574542853105|-42.574542853105|-42.574542853105|-42.574542853105|-42.574542853105|-42.574542853105|-42.844278184029|-42.844278184029|-42.844278184029|-42.844278184029|-42.844278184029|-42.844278184029|-42.844278184029|-42.844278184029|-43.134969924522|-43.134969924522|-44.833856819551|-45.919840122242|-46.627045817926|-47.945604955437|-48.506280634469|-48.506280634469|-48.506280634469|40.76962512181|40.76962512181|40.76962512181|40.76962512181|40.76962512181|40.76962512181|40.76962512181|40.76962512181|40.76962512181|37.770141423254|34.763971978325|32.681146071904|30.684050267|29.452276328161|28.973788650061|28.973788650061|28.973788650061|28.973788650061|28.053588663235|27.384543086307|27.240247488102|27.240247488102|27.240247488102|27.240247488102|27.240247488102|-32.831058799944|-32.831058799944|-32.831058799944|-32.831058799944|-32.831058799944|-32.831058799944|-32.831058799944|-32.831058799944|-32.831058799944|-32.831058799944|-32.831058799944|-32.831058799944|-32.831058799944|-32.831058799944|-32.831058799944|-32.831058799944|-32.831058799944|-32.831058799944|-32.831058799944|-32.831058799944|-32.831058799944|-32.831058799944|-32.831058799944|-32.831058799944|-32.831058799944|-32.831058799944|-32.831058799944|-32.831058799944|-32.831058799944|-32.831058799944|-32.831058799944|-32.831058799944|-32.831058799944|-32.831058799944|-32.831058799944|-32.831058799944|-32.831058799944|-35.104453311719|-35.939841963329|32.081587559983|32.081587559983|32.081587559983|32.081587559983|32.081587559983|32.081587559983|31.917390725991|31.917390725991|31.864879923817|31.443199296524|30.290778420291|29.913674004679|29.913674004679|29.685750572555|29.572098617044|29.572098617044|28.654134443619|28.654134443619|28.362047211282|28.362047211282|28.362047211282|28.362047211282|28.362047211282|27.278110309831|-32.189101161117|-32.189101161117|-32.189101161117|-32.189101161117|-32.189101161117|-32.189101161117|-32.189101161117|-32.189101161117|-32.189101161117|-32.189101161117|-32.189101161117|-32.189101161117|-32.189101161117|-32.189101161117|-32.365111816321|-32.979519994655|-32.979519994655|-33.359224550897|-33.359224550897|-33.359224550897|-33.529561333397|-33.529561333397|-33.529561333397|-33.529561333397|-33.529561333397|-33.529561333397|-33.529561333397|-33.529561333397|-33.529561333397|-33.529561333397|-33.529561333397|-33.529561333397|-33.529561333397|-33.529561333397|-33.529561333397|-33.529561333397|-33.529561333397|-33.825890969942|-35.217428683914|-36.058587603743|-36.541214694614|-36.541214694614|-36.541214694614|-37.190793609216|-37.406967421611|-37.406967421611|-38.383298313441|-39.125603740711|33.472965110301|33.472965110301|33.472965110301|33.472965110301|33.472965110301|33.232739621797|32.853044914315|32.74057598358|32.74057598358|32.690466801394|32.690466801394|32.607314005635|32.607314005635|32.607314005635|32.607314005635|32.607314005635|32.607314005635|32.41493964155|32.41493964155|32.41493964155|32.41493964155|32.41493964155|32.41493964155|32.41493964155|32.41493964155|32.41493964155|32.41493964155|32.41493964155|32.41493964155|32.41493964155|32.41493964155|32.41493964155|32.41493964155|32.41493964155|32.41493964155|32.41493964155|32.41493964155|32.41493964155|32.41493964155|32.41493964155|32.41493964155|32.41493964155|32.41493964155|32.41493964155|32.41493964155|32.41493964155|32.41493964155|32.41493964155|32.41493964155|32.41493964155|32.130487388588|31.754153086319|31.493504446496|30.323893990505|30.123803642965|30.123803642965|30.123803642965|30.123803642965|30.123803642965|30.123803642965|30.123803642965|30.123803642965|30.123803642965|-35.396146616113|-35.396146616113|-35.396146616113|-35.396146616113|-35.396146616113|-35.396146616113|-35.396146616113|-35.396146616113|-35.396146616113|-35.396146616113|-35.396146616113|-35.396146616113|-35.396146616113|-35.396146616113|-35.396146616113|-35.396146616113|-35.396146616113|-35.396146616113|29.838886038429|29.838886038429|29.838886038429|29.838886038429|29.838886038429|29.838886038429|29.838886038429|29.838886038429|29.838886038429|29.838886038429|29.838886038429|29.838886038429
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|41.474550577054|41.474550577054|-47.162209964914|-47.162209964914|-47.162209964914|-47.162209964914|-47.722800642294|-47.722800642294|-47.722800642294|-47.722800642294|-47.722800642294|-47.722800642294|-47.722800642294|-48.516998933468|-49.802376162753|-49.802376162753|-50.152307284921|-50.457126303291|-50.457126303291|-50.457126303291|-50.457126303291|-50.457126303291|-50.457126303291|-50.457126303291|-50.457126303291|-50.457126303291|-50.534963546732|-50.534963546732|-50.534963546732|-50.534963546732|-50.534963546732|-50.534963546732|-50.534963546732|-50.534963546732|-50.534963546732|-50.534963546732|-50.534963546732|-50.534963546732|-50.534963546732|40.282590153645|40.282590153645|40.282590153645|40.282590153645|40.282590153645|40.282590153645|40.282590153645|-49.841355389828|-49.841355389828|-49.841355389828|-49.841355389828|-49.841355389828|-49.841355389828|-49.841355389828|-49.841355389828|-49.841355389828|-49.841355389828|-49.841355389828|-49.841355389828|-49.841355389828|-49.841355389828|-49.841355389828|-49.841355389828|-49.841355389828|-49.841355389828|-49.841355389828|-49.841355389828|-49.841355389828|-49.841355389828|-49.841355389828|-49.841355389828|-49.841355389828|-49.841355389828|-49.841355389828|-49.841355389828|-49.841355389828|-49.841355389828|-49.841355389828|-49.841355389828|-49.841355389828|-49.841355389828|-49.841355389828|-49.841355389828|-49.841355389828|-49.841355389828|-50.312708610158|-52.035787522639|-54.95420703606|46.252748327071|46.252748327071|46.252748327071|46.252748327071|46.252748327071|46.252748327071|46.252748327071|46.252748327071|45.815553272891|45.501722697647|45.501722697647|45.501722697647|45.501722697647|45.501722697647|45.501722697647|45.501722697647|43.362469333445|-52.133021783142|-52.133021783142|-52.133021783142|-52.133021783142|-52.133021783142|-52.133021783142|-52.133021783142|-52.133021783142|-52.133021783142|-52.150301968276|-52.150301968276|-52.150301968276|-52.150301968276|-52.150301968276|-52.150301968276|-52.150301968276|-52.203286074762|-52.203286074762|-52.203286074762|-52.203286074762|-52.203286074762|-52.981705452738|45.596937703378|45.596937703378|45.596937703378|45.596937703378|45.596937703378|45.596937703378|45.327973077303|45.327973077303|45.327973077303|45.327973077303|45.327973077303|45.327973077303|45.327973077303|45.327973077303|45.327973077303|45.327973077303|45.327973077303|45.327973077303|45.327973077303|45.327973077303|45.327973077303|45.327973077303|45.327973077303|45.327973077303|45.327973077303|45.327973077303|45.327973077303|45.327973077303|45.327973077303|43.801637117075|-51.898535196665|-51.898535196665|-53.410036555797|44.623894434366|44.623894434366|44.623894434366|44.147709666792|44.065698635914|43.725221647529|43.395245461231|-50.862814136515|-50.862814136515|-50.862814136515|-50.862814136515|-50.862814136515|-50.862814136515|-50.862814136515|-50.862814136515|-50.862814136515|-50.862814136515|-50.862814136515|-50.862814136515|-50.862814136515|-50.862814136515|-51.525070821985|43.547472695984|43.547472695984|43.547472695984|43.547472695984|43.547472695984|43.547472695984|43.547472695984|43.547472695984|43.547472695984|43.547472695984|43.547472695984|-48.665271151302|-48.665271151302|-48.665271151302|-48.665271151302|-48.665271151302|-48.665271151302|-48.665271151302|-48.665271151302|-48.665271151302|-48.665271151302|-48.665271151302|-48.665271151302|-48.665271151302|-48.665271151302|-48.990856343108|-51.188728524135|-51.785361787351|-51.785361787351|-51.785361787351|-51.785361787351|-51.785361787351|-51.785361787351|-51.785361787351|-51.785361787351|-51.785361787351|-52.127066423134|-53.051742767444|-53.171755115735|-53.171755115735|-53.171755115735|-53.171755115735|-53.171755115735|-53.171755115735|-53.171755115735|-53.171755115735|-53.171755115735|-53.171755115735|-53.171755115735|-53.171755115735|-53.171755115735|-53.171755115735|-53.171755115735|-53.171755115735|-53.171755115735|-53.171755115735|-53.759034429173|-53.759034429173|-53.759034429173|-53.759034429173|-53.759034429173|48.013601085897|48.013601085897|48.013601085897|48.013601085897|48.013601085897|48.013601085897|48.013601085897|48.013601085897|48.013601085897|48.013601085897
02602|16667|/equities/marten-transport|R2000VALUE|14.164647351623|14.164647351623|14.164647351623|14.164647351623|14.164647351623|14.164647351623|14.164647351623|14.164647351623|14.164647351623|14.164647351623|14.164647351623|14.164647351623|14.164647351623|14.164647351623|14.164647351623|14.164647351623|14.164647351623|14.164647351623|14.164647351623|14.164647351623|14.164647351623|14.164647351623|14.164647351623|14.164647351623|14.164647351623|14.164647351623|14.164647351623|14.164647351623|13.94266907354|13.94266907354|13.94266907354|13.94266907354|13.94266907354|13.94266907354|13.94266907354|13.94266907354|13.94266907354|13.94266907354|13.94266907354|13.94266907354|13.750902352287|13.707705043999|13.707705043999|13.707705043999|13.707705043999|13.707705043999|13.707705043999|13.707705043999|13.707705043999|13.707705043999|13.707705043999|13.707705043999|13.707705043999|13.707705043999|13.707705043999|13.707705043999|13.707705043999|13.707705043999|13.707705043999|13.707705043999|13.707705043999|13.707705043999|13.707705043999|12.916660654444|12.916660654444|12.916660654444|12.916660654444|12.301195634624|11.647705940428|11.54118615928|11.54118615928|11.54118615928|11.54118615928|11.368675622043|10.615351281943|10.615351281943|10.615351281943|9.7272115133233|-14.524177175348|-14.524177175348|-14.524177175348|-14.524177175348|-14.524177175348|-14.524177175348|-14.524177175348|11.953178184915|11.953178184915|11.953178184915|11.496366447932|11.496366447932|11.496366447932|11.496366447932|11.496366447932|11.496366447932|11.496366447932|11.496366447932|11.496366447932|11.496366447932|11.496366447932|11.496366447932|11.496366447932|11.496366447932|11.496366447932|11.234176417993|11.097264047913|10.843093850185|10.843093850185|10.843093850185|10.843093850185|10.843093850185|10.413162101165|10.059596503352|10.059596503352|10.059596503352|10.059596503352|10.059596503352|10.059596503352|10.059596503352|10.059596503352|10.059596503352|10.059596503352|10.059596503352|10.059596503352|10.059596503352|10.059596503352|10.059596503352|10.059596503352|10.059596503352|10.059596503352|10.059596503352|10.059596503352|-12.430633278737|-12.430633278737|-12.430633278737|-12.430633278737|-12.430633278737|-12.430633278737|-12.430633278737|-12.430633278737|-12.430633278737|-12.430633278737|-12.430633278737|-12.430633278737|-12.430633278737|-12.430633278737|-12.430633278737|-12.430633278737|-12.615404839923|-12.853886016663|-13.325051608412|-13.977344264288|-14.159266600444|-14.159266600444|-14.159266600444|-14.159266600444|-14.159266600444|-14.159266600444|-14.402973317917|-14.701062732069|-15.161385912728|-15.199637193281|-15.199637193281|-15.199637193281|-15.199637193281|-15.199637193281|-15.199637193281|-15.199637193281|-15.199637193281|-15.199637193281|-15.199637193281|-15.199637193281|-15.199637193281|-15.199637193281|-15.199637193281|-15.199637193281|-15.199637193281|-15.199637193281|-15.199637193281|-15.199637193281|-15.199637193281|-15.199637193281|-15.199637193281|-15.200380973577|12.187763488985|12.187763488985|12.187763488985|12.187763488985|12.187763488985|12.187763488985|12.187763488985|12.187763488985|12.187763488985|12.187763488985|12.187763488985|12.187763488985|12.187763488985|11.270556755305|10.94376990027|10.742213108217|10.560837606926|10.560837606926|10.387526146063|10.244389540981|10.244389540981|10.244389540981|10.244389540981|10.244389540981|10.244389540981|10.244389540981|10.244389540981|10.244389540981|10.244389540981|10.103368766915|9.6044319027128|9.5759971267053|9.1449318071282|8.4981230369499|8.4981230369499|8.4981230369499|8.4981230369499|8.4981230369499|8.4981230369499|8.4981230369499|8.4613396216717|8.4613396216717|8.4613396216717|8.4316349613763|8.3399737795301|8.0419313598681|7.6834689432833|7.5744374012818|7.5744374012818|7.5744374012818|7.5744374012818|7.5744374012818|7.5744374012818|7.5744374012818|7.5744374012818|7.5744374012818|7.5744374012818|7.5744374012818|7.5744374012818|7.5744374012818|7.5744374012818|7.5744374012818|7.5744374012818|7.5744374012818|7.5744374012818|7.5744374012818|7.5744374012818|7.5744374012818|7.5744374012818
02603|16442|/equities/kaman-corp|R2000VALUE|-43.560019472518|-43.560019472518|-43.560019472518|-43.560019472518|-43.560019472518|-44.90224539271|-46.159714025822|-48.900794659021|-49.441438103122|-50.963264889632|-52.411127138043|-52.687363783414|-54.082627155046|-54.160140410243|-56.03071190602|46.701213403598|46.701213403598|46.701213403598|46.701213403598|46.701213403598|46.701213403598|46.701213403598|46.701213403598|46.701213403598|46.701213403598|46.701213403598|46.701213403598|46.701213403598|46.701213403598|46.701213403598|46.701213403598|46.701213403598|46.701213403598|46.701213403598|46.701213403598|46.701213403598|46.701213403598|46.701213403598|46.701213403598|46.701213403598|46.701213403598|45.715795459632|45.528104294543|45.237144889824|45.237144889824|45.237144889824|43.033946449365|43.033946449365|39.816606343682|-51.319486872385|-51.319486872385|-51.319486872385|-51.319486872385|-51.319486872385|-51.319486872385|-51.319486872385|-51.918659109196|-51.918659109196|-51.918659109196|-51.918659109196|-51.918659109196|-51.918659109196|-51.918659109196|-51.918659109196|-51.918659109196|-51.918659109196|-51.918659109196|-51.918659109196|-51.918659109196|-51.918659109196|-51.918659109196|-51.918659109196|-51.918659109196|-51.918659109196|-51.918659109196|-51.918659109196|-51.99841010993|-51.99841010993|-51.99841010993|-51.99841010993|-51.99841010993|-51.99841010993|-51.99841010993|-51.99841010993|-60.271522818067|-67.286879492957|-67.286879492957|58.653615963352|58.653615963352|58.653615963352|58.653615963352|58.653615963352|58.653615963352|58.653615963352|58.653615963352|58.653615963352|58.582371618894|56.676520138479|55.29132266189|55.29132266189|54.955991405173|54.955991405173|54.955991405173|-64.301058185152|-64.301058185152|-64.301058185152|-64.301058185152|-64.301058185152|-64.301058185152|-64.301058185152|-64.301058185152|-64.301058185152|-64.301058185152|-64.301058185152|-64.301058185152|-64.301058185152|-64.301058185152|-64.301058185152|-64.301058185152|-64.301058185152|-64.301058185152|-64.301058185152|-64.301058185152|-64.301058185152|-64.301058185152|-64.301058185152|-64.301058185152|-64.301058185152|-64.301058185152|-64.301058185152|-64.301058185152|-64.301058185152|-64.301058185152|-64.301058185152|-64.301058185152|-64.301058185152|-64.301058185152|-64.301058185152|-64.301058185152|-64.301058185152|-64.301058185152|-64.301058185152|-64.301058185152|-64.301058185152|-64.301058185152|-64.301058185152|-64.301058185152|-64.301058185152|-65.083952784595|-65.513462107929|-65.513462107929|-66.338844557109|-67.035049724913|-67.638610310395|-68.971332809483|-70.090794118289|-70.090794118289|-71.439770521989|-71.948566704003|63.936346208726|63.936346208726|63.936346208726|63.936346208726|63.936346208726|63.936346208726|63.936346208726|63.936346208726|63.936346208726|63.936346208726|63.936346208726|63.936346208726|63.936346208726|63.936346208726|63.936346208726|63.936346208726|63.936346208726|63.936346208726|63.936346208726|63.936346208726|61.174271649425|56.388470045141|56.388470045141|56.388470045141|56.388470045141|56.388470045141|56.388470045141|56.388470045141|56.388470045141|56.388470045141|56.388470045141|56.388470045141|56.388470045141|56.388470045141|56.388470045141|56.388470045141|56.036077039564|55.122913697389|53.58537054396|53.221801867489|52.946512635395|52.946512635395|52.946512635395|52.946512635395|52.839458500726|51.653287926629|50.85699896277|50.85699896277|50.43222251933|50.160247760803|50.006384696994|49.949316914914|49.81812978678|48.288477642592|45.917752936214|45.735684067729|45.735684067729|45.735684067729|45.735684067729|45.735684067729|45.735684067729|45.735684067729|45.381313384377|44.938127160958|44.905696048661|44.598454375139|44.598454375139|44.598454375139|44.598454375139|43.957170586973|-51.618792436433|-51.618792436433|-51.618792436433|-51.618792436433|-51.618792436433|-51.618792436433|-51.618792436433|-51.92921436927|46.919722497221|46.919722497221|46.919722497221|46.919722497221|46.919722497221|46.919722497221|46.919722497221|46.337470941804|45.675522836339|45.416690650131|45.019186210513|45.019186210513|45.019186210513|45.019186210513|45.019186210513
02604|16233|/equities/hawaiian-holdings|R2000VALUE|-25.789814356942|-25.789814356942|-25.789814356942|-25.789814356942|-25.789814356942|-25.789814356942|-25.789814356942|-25.789814356942|-25.789814356942|-25.789814356942|-27.200674392115|-27.200674392115|-27.200674392115|-27.200674392115|-29.245193006077|21.225000839468|21.225000839468|21.225000839468|21.225000839468|21.225000839468|21.225000839468|21.225000839468|21.225000839468|21.225000839468|21.225000839468|21.225000839468|21.225000839468|21.225000839468|21.225000839468|21.225000839468|21.225000839468|21.225000839468|20.057111931108|19.692052464749|19.692052464749|16.970058764645|15.952842436044|14.305936612254|14.220294762989|14.220294762989|13.711149703889|13.711149703889|13.711149703889|13.711149703889|13.711149703889|13.711149703889|13.711149703889|13.234610146316|-18.812881779628|-18.812881779628|-18.812881779628|-18.812881779628|-18.812881779628|-18.812881779628|-19.301098305449|-19.301098305449|-19.308909105443|-20.376060484838|-20.376060484838|-20.578056840484|-20.578056840484|-20.608658407375|-20.608658407375|-20.608658407375|-20.760246074232|-20.760246074232|-20.760246074232|-20.760246074232|-20.760246074232|-20.760246074232|-20.760246074232|-20.760246074232|-20.760246074232|-20.760246074232|-20.760246074232|-20.760246074232|-20.760246074232|-20.760246074232|-20.760246074232|-20.760246074232|-20.760246074232|-20.760246074232|-20.760246074232|-20.760246074232|-24.002773218721|-26.630859831273|-30.737622132234|24.65745547501|24.65745547501|24.65745547501|24.65745547501|24.65745547501|24.65745547501|24.65745547501|24.65745547501|24.65745547501|24.476405707639|24.416351253333|24.416351253333|24.416351253333|23.895390650235|23.076545340709|-30.429180018969|-30.429180018969|-30.429180018969|-30.429180018969|-30.429180018969|-30.429180018969|-30.429180018969|-30.429180018969|-30.429180018969|-30.429180018969|-30.765199414963|-30.975778094127|-31.539031019028|-32.183256668311|-33.046396090435|-33.089107478708|-33.089107478708|-33.089107478708|-33.089107478708|-33.089107478708|-33.089107478708|-33.089107478708|-33.089107478708|-33.089107478708|-34.225674908525|-34.529083880193|-34.658428129792|-34.658428129792|-34.658428129792|-34.658428129792|-34.658428129792|-34.658428129792|-34.658428129792|-34.775475856596|-35.473473702639|-35.473473702639|-35.473473702639|-35.473473702639|-35.473473702639|-35.473473702639|-35.473473702639|-35.473473702639|-35.473473702639|-35.473473702639|-35.473473702639|-35.480525505509|-37.750585039419|-39.911205459482|-41.791579817188|-41.791579817188|-41.791579817188|-41.791579817188|-41.791579817188|-41.791579817188|-41.791579817188|-42.463980355143|-42.991643126673|-44.75716846459|-44.75716846459|-44.75716846459|-44.75716846459|-44.75716846459|-44.75716846459|-44.75716846459|-44.75716846459|-44.75716846459|-44.75716846459|-44.75716846459|-44.75716846459|-44.75716846459|-44.75716846459|-45.006062679135|-45.006062679135|-45.006062679135|-45.006062679135|-45.006062679135|-45.006062679135|-45.006062679135|-45.006062679135|-45.006062679135|-45.006062679135|-45.006062679135|-45.006062679135|-45.006062679135|-45.006062679135|-45.006062679135|-45.006062679135|-45.006062679135|-45.006062679135|-45.006062679135|-45.006062679135|-45.006062679135|-45.006062679135|-45.006062679135|-45.006062679135|-45.006062679135|-45.006062679135|-45.006062679135|-45.006062679135|-45.006062679135|-45.006062679135|-45.006062679135|-45.006062679135|-45.006062679135|-45.006062679135|-45.006062679135|-47.252137891419|-47.252137891419|-47.252137891419|-47.252137891419|-47.252137891419|-48.461821176352|-50.463133707909|-51.231261031791|-52.148623750127|-52.338795081966|-52.338795081966|-52.513106019622|-52.611783194681|-53.985316780033|45.094420765156|45.094420765156|45.094420765156|45.094420765156|45.094420765156|45.094420765156|45.094420765156|-55.107656333462|-55.107656333462|-55.107656333462|-55.107656333462|-55.107656333462|-55.107656333462|-55.107656333462|-55.107656333462|-55.107656333462|-56.817250408084|-57.088188345069|-57.287577502073|-57.287577502073|48.21931948877|48.21931948877|48.21931948877|48.21931948877|48.21931948877|48.21931948877|48.21931948877|48.21931948877|48.21931948877|48.21931948877
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|-4.9616091636071|-4.9616091636071|-4.9616091636071|-4.9616091636071|-4.9616091636071|-4.9616091636071|-4.9616091636071|-4.9616091636071|-5.3997656931755|-6.1080729420844|-6.2469313987083|-6.2469313987083|-6.2469313987083|-6.2469313987083|-6.2469313987083|-6.8435349870596|-7.4617053854105|-7.7874505903586|-8.5054347652629|-8.5054347652629|-8.5054347652629|-8.5054347652629|-8.5054347652629|-8.5054347652629|-8.829371944449|-9.314301984599|-9.4681134147675|-9.9495702499847|-10.868461343392|6.4554252334072|6.4554252334072|6.4554252334072|6.4554252334072|6.4554252334072|6.4554252334072|6.4554252334072|5.9696388981556|5.0394991262991|4.8539324716549|4.7488993099171|4.7488993099171|4.7488993099171|4.2298882990897|3.667653537439|3.4260039336667|3.2839772894861|3.2839772894861|3.2839772894861|3.2839772894861|3.2839772894861|3.2839772894861|3.2839772894861|3.2839772894861|2.6455300069387|2.3372556210155|-4.3451749649094|-4.3451749649094|-4.3451749649094|-4.3451749649094|-4.5482499032602|-4.6342275837378|-4.845453008382|-5.1235589146267|-5.2981590414796|-5.2981590414796|-5.5262877835999|-5.6858754306116|-5.7949079090036|-5.7949079090036|-5.8865642209491|-6.1206269948174|-6.2149959064495|-6.2149959064495|-6.2149959064495|-6.2149959064495|-6.2149959064495|-6.2149959064495|-6.2149959064495|-6.2149959064495|-6.2149959064495|-6.2149959064495|-6.2149959064495|-6.2149959064495|-6.2149959064495|3.7479999741724|3.7479999741724|3.7479999741724|3.7479999741724|3.7479999741724|3.6603188114635|3.6603188114635|3.6603188114635|2.6941098457433|2.590273959961|2.590273959961|2.590273959961|2.590273959961|2.590273959961|2.590273959961|2.1203043543922|1.9206160796602|1.8052345304604|1.8052345304604|1.8052345304604|1.7008162106536|1.5596659409295|-4.8700059422119|-4.8700059422119|-4.8700059422119|-4.8700059422119|-4.8700059422119|-4.8700059422119|-4.8700059422119|-4.8700059422119|-4.8700059422119|-5.1338954510803|-5.5993283393775|-5.7889759941007|-6.4246954568123|-6.8620379250038|-6.8620379250038|-6.8620379250038|-7.0883753344735|-7.8384727951907|-8.5114585025468|-8.9337984305133|-9.6275537523417|-10.505059802178|-10.754035422672|-10.754035422672|-10.754035422672|-10.955872930277|-11.73847003909|-11.919411060236|-12.049211624073|-12.049211624073|-12.049211624073|-12.049211624073|-12.049211624073|-12.049211624073|-12.049211624073|-12.049211624073|-12.049211624073|-12.049211624073|-12.049211624073|-12.049211624073|-12.049211624073|-12.049211624073|-13.940790629836|-15.681989855736|-16.723133134808|-16.845236354366|-17.645818292317|-18.314797519773|-19.654223284325|13.562579422866|13.562579422866|13.562579422866|13.514417614067|13.514417614067|12.647880728073|12.399561370934|12.399561370934|12.399561370934|12.12167963885|11.513199328303|11.185777821937|10.54614174675|9.3788512317232|8.767946517897|8.170797893089|8.170797893089|7.3092193831801|6.8024666298098|6.6199072719356|5.7724909120953|-7.9461408658691|-7.9461408658691|-7.9461408658691|-7.9461408658691|-7.9461408658691|-7.9461408658691|-7.9461408658691|-7.9461408658691|-8.0018231387346|-8.1003591214516|-8.3767879710041|-9.1125420448342|-9.2738712862149|-9.2738712862149|-9.2738712862149|-9.2738712862149|-9.2738712862149|-9.2738712862149|-9.940690287287|-10.096101387786|-10.096101387786|-10.096101387786|-10.096101387786|-10.096101387786|-10.096101387786|-10.096101387786|-10.096101387786|-10.096101387786|-10.096101387786|-10.096101387786|-10.096101387786|-10.096101387786|-10.5501125217|-11.410403000041|-11.999892193658|-12.334465764901|-12.334465764901|-12.337461443898|-12.574273216574|-12.574273216574|-12.931888770458|-12.931888770458|-12.931888770458|-13.252881711718|-14.686340272423|-15.455764059262|-15.455764059262|-15.455764059262|-15.455764059262|-15.455764059262|-15.455764059262|-15.455764059262|-15.455764059262|-15.455764059262|-15.455764059262|-15.455764059262|-15.455764059262|-15.455764059262|-15.455764059262|-15.455764059262|-15.455764059262|-15.455764059262|-15.455764059262|-15.455764059262|-15.868626546017|-16.946807436537|-18.213447818157|-18.213447818157|-18.213447818157|-18.213447818157|-18.251787208477|-18.251787208477|-19.494763452653|-22.211959290111|-22.561307853637|-22.561307853637
02606|16353|/equities/ingles-markets|R2000VALUE|59.05366506861|59.05366506861|59.05366506861|59.05366506861|59.05366506861|59.05366506861|59.05366506861|58.38298617785|55.322256845289|54.667710191003|54.667710191003|53.841902755988|53.841902755988|53.841902755988|53.841902755988|53.841902755988|53.841902755988|53.841902755988|53.841902755988|53.841902755988|53.595438696307|53.595438696307|53.595438696307|53.595438696307|53.595438696307|52.947272955834|52.947272955834|52.44724621978|52.183421267275|52.183421267275|52.183421267275|50.436024706898|49.7072489453|45.216389624348|43.339878047032|42.40708559147|42.321206814619|39.89078580734|37.586985078088|35.889428949612|34.768213095804|34.768213095804|33.949682251767|33.48675442546|33.48675442546|32.886554918619|32.886554918619|32.886554918619|32.886554918619|32.886554918619|32.886554918619|32.886554918619|32.886554918619|32.886554918619|32.886554918619|32.886554918619|32.886554918619|32.886554918619|32.886554918619|32.886554918619|32.886554918619|32.886554918619|32.360615423357|31.42458793047|31.42458793047|30.427894299803|30.427894299803|30.427894299803|30.427894299803|30.132048376644|30.132048376644|30.132048376644|30.132048376644|29.347653187161|29.347653187161|29.108503117435|28.645549418228|-42.598277593435|-42.598277593435|-42.598277593435|-42.598277593435|-42.598277593435|-42.598277593435|-42.598277593435|-42.598277593435|-42.598277593435|-42.598277593435|-44.41060249097|-45.119713589956|-49.120792809911|40.379806679027|40.379806679027|40.379806679027|40.379806679027|40.379806679027|40.379806679027|38.746173825018|37.286304224588|36.757560241065|36.25853641512|36.25853641512|36.25853641512|35.131683434403|35.004421798345|35.004421798345|35.004421798345|35.004421798345|35.004421798345|35.004421798345|35.004421798345|35.004421798345|32.871024016932|31.841693962499|30.815043860988|28.278627852947|26.830085425067|-32.798791999269|-32.798791999269|-32.798791999269|-32.798791999269|-32.798791999269|-32.798791999269|-32.798791999269|-32.798791999269|-32.798791999269|-32.798791999269|-32.798791999269|-32.798791999269|-32.798791999269|-32.798791999269|-33.250043780618|-33.250043780618|-33.250043780618|-33.34727023157|-33.98918896817|-34.791279166685|-34.791279166685|-34.791279166685|-34.791279166685|-34.791279166685|-34.791279166685|-34.791279166685|-34.791279166685|-34.791279166685|-34.791279166685|-34.791279166685|-34.791279166685|-34.791279166685|-35.634205949632|28.698023259682|28.698023259682|28.698023259682|28.698023259682|28.698023259682|28.698023259682|28.698023259682|28.698023259682|28.698023259682|28.698023259682|28.698023259682|28.698023259682|28.698023259682|28.698023259682|28.698023259682|28.698023259682|28.241173091305|28.241173091305|28.241173091305|28.241173091305|28.241173091305|28.241173091305|28.241173091305|28.241173091305|28.241173091305|28.241173091305|28.241173091305|28.241173091305|28.241173091305|28.241173091305|28.241173091305|28.241173091305|28.241173091305|28.241173091305|28.241173091305|27.911631655035|27.911631655035|27.911631655035|27.911631655035|27.911631655035|27.911631655035|27.911631655035|27.911631655035|27.911631655035|27.911631655035|27.911631655035|27.911631655035|27.911631655035|27.911631655035|27.911631655035|27.632367954583|26.924854342508|25.238726369063|21.738863140918|-30.212650429235|-30.212650429235|-30.212650429235|-30.212650429235|-30.557582893886|-30.860801639922|-30.860801639922|-30.860801639922|-30.860801639922|-30.860801639922|-30.860801639922|-30.860801639922|-30.860801639922|-31.387001610208|-33.28555615788|-35.422840895977|-36.65315597888|-37.864618390094|-38.598465806126|-39.082738326522|-40.27248787718|-41.744430275283|-42.863187507741|-42.863187507741|-44.453541548111|-45.553933230879|-46.318260289831|-46.595288490369|-47.791986490967|-49.743875319961|41.62317560744|41.62317560744|41.62317560744|41.62317560744|41.62317560744|41.62317560744|41.62317560744|41.62317560744|41.62317560744|41.62317560744|41.62317560744|41.62317560744|41.62317560744|41.62317560744|41.62317560744|41.62317560744|41.62317560744|41.62317560744|41.62317560744
02607|21094|/equities/trueblue-inc|R2000VALUE|25.994754197891|25.994754197891|24.105838964046|23.048538058137|23.048538058137|23.048538058137|23.048538058137|23.048538058137|23.048538058137|23.048538058137|23.048538058137|23.048538058137|23.048538058137|23.048538058137|23.048538058137|23.048538058137|23.048538058137|23.048538058137|23.048538058137|23.048538058137|22.448779720377|22.448779720377|22.448779720377|22.448779720377|22.448779720377|20.101421720795|18.435318078294|18.435318078294|18.014287725306|17.474303931547|17.474303931547|17.474303931547|17.474303931547|16.696902874754|16.696902874754|15.853731579558|15.853731579558|15.853731579558|15.853731579558|15.853731579558|15.853731579558|15.853731579558|15.853731579558|15.853731579558|15.853731579558|15.853731579558|15.2023244961|15.2023244961|14.369257118465|14.369257118465|14.369257118465|14.369257118465|14.369257118465|13.803618592422|-17.639578630266|-17.639578630266|-17.639578630266|-17.639578630266|-17.639578630266|-17.639578630266|-17.639578630266|-17.639578630266|-17.639578630266|-17.639578630266|-17.639578630266|-17.639578630266|-17.639578630266|-17.639578630266|-17.639578630266|-17.639578630266|-17.639578630266|-17.639578630266|-17.639578630266|-17.639578630266|-17.639578630266|-17.639578630266|-17.639578630266|-17.639578630266|-17.639578630266|-17.639578630266|-17.639578630266|-17.639578630266|-18.040500789101|-18.040500789101|-18.040500789101|-19.025556199214|-19.658951353653|-20.773279004211|-21.305866352844|-24.647074081421|20.723081359343|20.723081359343|20.723081359343|20.723081359343|20.723081359343|20.449534691126|20.392260750964|20.169179184387|-23.568331335225|-23.568331335225|-23.568331335225|-23.568331335225|-23.568331335225|-23.568331335225|-23.568331335225|-23.568331335225|-23.568331335225|-23.568331335225|-23.568331335225|-23.568331335225|-23.568331335225|-23.568331335225|-23.568331335225|-23.915368290122|-24.254298125567|-24.427553082905|-25.166725796022|-25.36086504935|-25.36086504935|-25.59318323134|-25.647324703341|-25.647324703341|-25.76021567466|-25.76021567466|-25.780795957006|-26.233661229253|-26.711506413558|-26.711506413558|-26.711506413558|-26.711506413558|-26.711506413558|-26.711506413558|-26.711506413558|-26.711506413558|-26.711506413558|-26.711506413558|-26.711506413558|-26.711506413558|-26.711506413558|-26.711506413558|-26.711506413558|-26.711506413558|-26.711506413558|-26.711506413558|-26.711506413558|-26.711506413558|-26.711506413558|-26.711506413558|-27.637785539736|-28.630118093605|-28.630118093605|-28.630118093605|-28.630118093605|-28.630118093605|-28.630118093605|-28.630118093605|-28.630118093605|-29.337125788922|-29.746783692301|24.612155026276|24.612155026276|24.612155026276|24.612155026276|24.612155026276|24.612155026276|24.23850511851|23.863557625727|23.863557625727|23.863557625727|23.863557625727|23.863557625727|23.863557625727|23.863557625727|23.863557625727|23.863557625727|23.863557625727|23.863557625727|23.863557625727|23.863557625727|23.863557625727|23.863557625727|23.863557625727|23.863557625727|23.863557625727|23.863557625727|23.863557625727|23.863557625727|23.863557625727|23.863557625727|23.863557625727|23.863557625727|23.863557625727|23.863557625727|23.863557625727|23.863557625727|23.863557625727|23.863557625727|23.863557625727|23.863557625727|23.863557625727|23.863557625727|23.863557625727|23.863557625727|23.863557625727|23.863557625727|22.998397722196|22.42877567074|20.381972501248|-25.050557989829|-25.050557989829|-25.050557989829|-25.050557989829|-25.050557989829|-25.050557989829|-25.050557989829|-25.050557989829|-25.050557989829|-25.050557989829|-25.639507606022|-26.477231902538|-28.488591214748|23.065588761801|23.065588761801|23.065588761801|23.065588761801|23.065588761801|23.065588761801|23.065588761801|23.065588761801|23.065588761801|23.065588761801|23.065588761801|23.065588761801|23.065588761801|23.065588761801|22.853461256542|22.853461256542|22.853461256542|22.853461256542|22.853461256542|22.523290836059|21.652210755655|21.652210755655|21.408011908343|20.945013464612|20.520594035214|20.520594035214|20.520594035214|19.989597165854|19.989597165854|19.989597165854|19.989597165854
02608|985716|/equities/global-medical-reit-inc|R2000VALUE|70.792166242975|68.336751643539|68.336751643539|68.336751643539|68.336751643539|68.336751643539|68.336751643539|67.809789637784|67.809789637784|67.809789637784|67.809789637784|67.809789637784|67.809789637784|65.863636510435|65.863636510435|65.327972678351|65.327972678351|65.327972678351|65.327972678351|64.794972185743|62.169413624486|60.874345843748|60.130353983508|60.130353983508|60.130353983508|60.130353983508|60.119839200561|57.524820231933|57.27991298417|57.27991298417|57.27991298417|57.27991298417|57.27991298417|56.389470072019|56.389470072019|56.389470072019|56.389470072019|56.389470072019|56.389470072019|56.389470072019|56.389470072019|56.389470072019|56.389470072019|56.389470072019|56.389470072019|56.227188290742|54.689295093652|54.689295093652|54.689295093652|54.689295093652|54.689295093652|54.689295093652|54.689295093652|54.689295093652|54.689295093652|51.690882674451|51.00571958665|51.00571958665|49.1146908032|47.109768998524|46.056387480586|46.056387480586|46.056387480586|40.200155002639|-66.479651940325|-66.479651940325|-66.479651940325|-66.479651940325|-66.479651940325|-66.479651940325|-66.479651940325|-66.479651940325|-66.479651940325|-66.479651940325|-66.479651940325|-66.479651940325|-66.479651940325|-66.479651940325|-66.479651940325|-66.479651940325|-66.479651940325|-66.479651940325|-66.479651940325|-66.479651940325|-79.769055804123|68.117629566815|68.117629566815|68.117629566815|66.297362370653|64.005401447264|63.135684858683|63.135684858683|59.267424569001|58.824744578664|58.824744578664|58.824744578664|58.824744578664|58.824744578664|58.824744578664|57.055275568769|56.433636384325|53.115152258693|52.532287497357|52.532287497357|52.438652350986|50.092948412988|49.944942553941|49.311044569483|49.203939724488|48.313710425213|48.059753081651|48.059753081651|48.059753081651|48.059753081651|48.059753081651|48.059753081651|48.059753081651|48.059753081651|48.059753081651|48.059753081651|48.059753081651|48.059753081651|48.059753081651|46.727354713876|46.727354713876|46.727354713876|46.727354713876|45.577619019039|44.231802774398|44.231802774398|44.231802774398|44.231802774398|44.231802774398|44.231802774398|44.231802774398|44.231802774398|44.231802774398|44.231802774398|44.231802774398|44.231802774398|43.213115507727|41.195662899271|41.195662899271|41.195662899271|41.195662899271|41.195662899271|41.195662899271|41.195662899271|41.195662899271|41.195662899271|41.195662899271|40.266989901193|40.266989901193|40.266989901193|40.266989901193|40.266989901193|40.266989901193|40.266989901193|40.266989901193|40.266989901193|40.266989901193|40.266989901193|40.266989901193|40.147350102142|39.8640122834|39.8640122834|38.243345625218|37.665061641077|37.665061641077|37.665061641077|37.665061641077|37.665061641077|37.665061641077|37.665061641077|37.665061641077|36.250068320543|35.736187022826|35.281874596963|33.563192089277|-44.042888729944|-44.042888729944|-44.042888729944|-44.042888729944|-44.042888729944|-44.042888729944|-44.042888729944|-44.042888729944|-44.042888729944|-44.042888729944|-44.042888729944|-44.042888729944|-46.034407516094|-46.034407516094|-46.034407516094|-47.717674144741|-48.888804842627|-49.239225415825|-50.896361912224|-51.248735203713|-51.268288893136|-51.66743055387|-52.280674468629|-52.608081640439|-52.608081640439|-52.608081640439|-52.608081640439|-52.608081640439|-52.608081640439|-53.337061367252|-54.599069447228|-54.64333422973|-54.64333422973|-54.64333422973|-54.64333422973|-54.64333422973|-54.64333422973|-54.64333422973|-55.264817591003|-56.166068524847|-56.166068524847|-57.576186571662|-58.939456315122|-58.939456315122|-58.939456315122|-59.02339548014|-62.917824729458|-62.917824729458|-62.917824729458|-63.70869274512|-64.768686934479|-66.037707510003|-66.52939795389|-67.559021124308|-67.559021124308|-70.072697442507|-70.072697442507|-70.072697442507|-70.389110346343|-70.855074058965|-70.855074058965|-72.877860107902|-75.439287440515|-79.001987104655|-82.063319344257|-87.145355589891|-89.139282632431|-93.888091432343|-99.203712846714|-104.36106915151|-110.72507799638|-116.00286503382|-123.62262747627
02609|16188|/equities/great-lakes-dredg|R2000VALUE|12.661434457521|12.661434457521|12.661434457521|12.661434457521|12.468608302911|12.468608302911|12.468608302911|12.468608302911|12.468608302911|12.468608302911|12.468608302911|12.468608302911|12.468608302911|12.468608302911|12.468608302911|12.468608302911|12.468608302911|12.468608302911|12.468608302911|12.468608302911|12.468608302911|12.468608302911|12.468608302911|12.468608302911|12.468608302911|12.468608302911|12.081351576587|12.081351576587|12.081351576587|12.081351576587|12.081351576587|12.081351576587|12.081351576587|12.081351576587|12.081351576587|12.081351576587|11.966534943868|11.342303136523|11.342303136523|11.342303136523|11.342303136523|10.866169986388|10.320539060854|9.5758547425529|9.2334606515325|9.0830112416387|8.8021684525485|8.8021684525485|8.7625555530535|8.7625555530535|8.7625555530535|8.7625555530535|8.7625555530535|8.228894553289|-10.71852736822|-10.71852736822|-10.71852736822|-10.71852736822|-10.71852736822|-10.71852736822|-10.71852736822|-10.71852736822|-10.71852736822|-10.71852736822|-10.71852736822|-10.71852736822|-10.71852736822|-10.71852736822|-10.71852736822|-10.71852736822|-10.71852736822|-10.71852736822|-10.71852736822|-10.71852736822|-10.71852736822|-10.71852736822|-10.71852736822|-10.71852736822|-10.71852736822|-10.71852736822|-10.71852736822|-10.71852736822|-10.71852736822|-10.825585475136|-11.106761789509|9.4063067679348|9.4063067679348|9.4063067679348|9.4063067679348|9.4063067679348|9.4063067679348|9.4063067679348|9.4063067679348|9.4063067679348|9.2552504682913|9.2552504682913|9.2552504682913|9.2552504682913|9.2552504682913|9.2552504682913|9.2552504682913|9.2552504682913|9.2552504682913|9.2552504682913|9.2552504682913|9.2552504682913|9.2552504682913|9.2552504682913|9.2552504682913|9.2552504682913|9.2552504682913|9.2552504682913|9.2552504682913|9.2552504682913|9.2552504682913|9.2552504682913|9.2552504682913|9.2552504682913|9.2552504682913|9.2552504682913|9.2552504682913|8.7532963032886|8.7532963032886|8.7532963032886|8.7532963032886|8.7532963032886|8.7532963032886|8.7532963032886|8.7532963032886|8.06144038785|7.7805434758342|7.7805434758342|7.5456044469582|7.2540048796057|7.0738946285644|6.7242341455704|6.7242341455704|6.7242341455704|6.7242341455704|6.0897045330743|5.5861237757609|5.5861237757609|5.5861237757609|5.5861237757609|5.5861237757609|5.5861237757609|5.5861237757609|5.5861237757609|5.5861237757609|5.5861237757609|5.5826535275451|5.5826535275451|5.5607695200403|5.5607695200403|5.034427150351|4.9988101309701|4.9988101309701|4.9988101309701|4.9988101309701|4.9988101309701|4.8453447891787|4.672647555855|4.672647555855|4.5382173439347|4.5382173439347|4.5382173439347|4.5382173439347|4.5382173439347|4.5382173439347|4.5382173439347|4.5382173439347|4.4035750385217|4.2041989331363|4.2041989331363|4.2041989331363|4.2041989331363|4.2041989331363|4.2041989331363|4.2041989331363|4.2041989331363|4.2041989331363|4.2041989331363|4.2041989331363|4.2041989331363|4.2041989331363|4.2041989331363|4.2041989331363|4.2041989331363|4.2041989331363|4.2041989331363|4.2041989331363|4.2041989331363|4.2041989331363|4.2041989331363|4.2041989331363|4.2041989331363|4.2041989331363|4.2041989331363|4.2041989331363|4.2041989331363|4.0565722907177|4.0565722907177|4.0122605053787|4.0122605053787|4.0122605053787|4.0122605053787|4.0122605053787|4.0122605053787|4.0122605053787|4.0122605053787|4.0122605053787|3.7552893921407|3.6632838400264|3.6632838400264|3.6632838400264|3.6632838400264|3.6632838400264|3.6632838400264|3.6632838400264|3.6632838400264|3.6632838400264|3.6632838400264|3.6632838400264|3.6632838400264|3.6632838400264|3.6632838400264|3.6632838400264|3.6632838400264|3.6632838400264|3.6632838400264|3.6632838400264|3.6632838400264|3.6632838400264|3.6632838400264|3.6632838400264|3.6632838400264|3.6632838400264|3.6632838400264|3.6632838400264|3.6632838400264|3.6632838400264|3.6632838400264|3.6632838400264|3.6632838400264|3.6632838400264|3.6632838400264|3.6632838400264|3.4869817265823|3.3708279380461|3.3708279380461|3.3708279380461|3.3708279380461
02610|17531|/equities/washington-trust|R2000VALUE|47.022010960183|46.818622975439|46.678561440992|46.678561440992|46.678561440992|46.678561440992|46.678561440992|46.678561440992|46.678561440992|46.678561440992|46.678561440992|46.678561440992|46.678561440992|46.678561440992|46.678561440992|46.678561440992|46.678561440992|46.678561440992|46.678561440992|46.678561440992|46.587013076729|44.45197060891|44.45197060891|44.45197060891|44.45197060891|44.45197060891|44.45197060891|44.45197060891|44.45197060891|44.45197060891|44.45197060891|44.45197060891|44.45197060891|40.850522712292|40.077246245876|38.727993724328|38.727993724328|38.727993724328|38.727993724328|38.727993724328|38.727993724328|37.397265484578|36.933328260588|36.807687799635|36.807687799635|34.691599996557|32.196143041998|32.196143041998|-39.149717920488|-39.149717920488|-39.149717920488|-39.149717920488|-39.149717920488|-39.149717920488|-39.149717920488|-39.149717920488|-40.25190927526|-42.152122095124|-42.26448449378|-42.26448449378|-42.26448449378|-42.26448449378|-42.26448449378|-42.26448449378|-42.26448449378|-42.26448449378|-42.26448449378|-42.464982978555|-42.717515052164|-42.717515052164|-42.717515052164|-42.717515052164|-42.717515052164|-42.717515052164|-42.717515052164|-43.646684819685|-44.96522581015|-44.96522581015|-44.96522581015|-44.96522581015|-44.96522581015|-44.96522581015|-44.96522581015|-46.464123100827|-46.464123100827|-50.661448737857|-52.380298902456|-54.44310962035|-55.171151518255|-55.171151518255|-55.742074515455|48.278493434505|48.278493434505|48.278493434505|48.278493434505|48.278493434505|47.489991221512|-53.022703071487|-53.022703071487|-53.022703071487|-53.022703071487|-53.022703071487|-53.022703071487|-53.022703071487|-53.022703071487|-53.022703071487|-53.022703071487|-53.022703071487|-53.022703071487|-53.022703071487|-53.022703071487|-53.022703071487|-53.022703071487|-53.847446967112|-54.127441990096|-54.637801925031|-55.672841321823|-55.672841321823|-55.672841321823|-55.672841321823|-55.672841321823|-55.672841321823|-55.672841321823|-55.672841321823|-55.672841321823|-55.672841321823|-55.672841321823|-55.672841321823|-55.672841321823|-55.672841321823|-55.672841321823|-55.672841321823|-55.672841321823|-55.672841321823|-55.672841321823|-55.672841321823|-55.672841321823|-55.672841321823|-55.672841321823|-55.672841321823|-55.672841321823|-55.672841321823|-55.672841321823|-55.672841321823|-55.672841321823|-55.672841321823|-55.672841321823|-55.672841321823|-56.227046820187|-57.011646955834|-58.962638196121|-58.962638196121|-58.962638196121|-59.529348700985|-59.788529388386|-59.788529388386|-60.875864868118|-62.028983318856|53.648781872458|53.648781872458|53.648781872458|53.648781872458|53.648781872458|53.648781872458|53.648781872458|53.648781872458|53.648781872458|53.648781872458|53.648781872458|53.648781872458|53.648781872458|53.648781872458|53.648781872458|53.648781872458|53.648781872458|53.220153762317|53.220153762317|52.463972040256|51.139132548526|49.669006909296|49.669006909296|49.669006909296|49.669006909296|49.669006909296|49.669006909296|49.669006909296|49.669006909296|49.669006909296|49.669006909296|49.669006909296|49.669006909296|49.669006909296|49.669006909296|49.669006909296|49.669006909296|49.669006909296|49.669006909296|49.669006909296|49.669006909296|49.669006909296|49.669006909296|49.669006909296|49.669006909296|49.669006909296|49.669006909296|49.669006909296|49.669006909296|49.669006909296|49.669006909296|49.669006909296|49.475005455994|48.894450845744|47.488279226119|-56.832308633538|-56.832308633538|-56.832308633538|-56.832308633538|-56.832308633538|-56.832308633538|-56.832308633538|-56.832308633538|-56.832308633538|-56.832308633538|-56.832308633538|-56.832308633538|-56.832308633538|-56.832308633538|-56.832308633538|-56.832308633538|-56.832308633538|-56.832308633538|-57.078972296893|-57.078972296893|-57.078972296893|-57.078972296893|-57.078972296893|-57.078972296893|48.272595495455|48.272595495455|48.272595495455|48.272595495455|48.272595495455|48.272595495455|48.272595495455|48.272595495455|48.272595495455|48.272595495455|48.272595495455|48.272595495455|48.272595495455|48.272595495455|48.272595495455
02611|16488|/equities/lakeland-bancorp|R2000VALUE|-18.740350980709|-18.740350980709|-18.740350980709|-18.740350980709|-18.740350980709|-18.740350980709|-18.826134418833|-18.826134418833|-18.826134418833|-18.826134418833|-18.826134418833|-18.826134418833|-18.826134418833|-18.826134418833|-19.591816186229|16.428190073952|16.428190073952|16.428190073952|16.428190073952|16.428190073952|16.428190073952|15.7746555911|15.665172747605|15.595584126452|15.595584126452|14.770383370344|14.770383370344|14.770383370344|14.770383370344|14.770383370344|14.770383370344|14.770383370344|14.770383370344|13.477648642796|12.829609344555|12.259010259921|11.882789338755|11.1439186539|11.1439186539|11.1439186539|11.1439186539|10.475464658135|-12.897757407699|-12.897757407699|-12.897757407699|-12.897757407699|-12.897757407699|-12.897757407699|-12.897757407699|-12.897757407699|-12.897757407699|-12.897757407699|-12.897757407699|-12.897757407699|-12.897757407699|-12.897757407699|-13.004174732139|-13.583527166502|-13.820030882244|-13.877598837112|-13.877598837112|-13.877598837112|-13.877598837112|-13.877598837112|-13.877598837112|-13.877598837112|-13.877598837112|-13.877598837112|-13.877598837112|-13.877598837112|-13.877598837112|-13.877598837112|-13.877598837112|-13.877598837112|-13.877598837112|-13.877598837112|-13.877598837112|-13.877598837112|-13.877598837112|-13.877598837112|-13.877598837112|-13.877598837112|-13.877598837112|-13.877598837112|-14.992798570234|-16.895553910554|-17.513949698674|15.67584048472|15.67584048472|15.67584048472|15.67584048472|15.67584048472|15.67584048472|15.67584048472|15.67584048472|15.67584048472|15.506489766551|-17.112658370954|-17.112658370954|-17.112658370954|-17.112658370954|-17.112658370954|-17.112658370954|-17.112658370954|-17.112658370954|-17.112658370954|-17.112658370954|-17.112658370954|-17.112658370954|-17.112658370954|-17.112658370954|-17.112658370954|-17.365175897791|-17.447715832963|-17.447715832963|-17.447715832963|-17.447715832963|-17.447715832963|-17.447715832963|-17.447715832963|-17.447715832963|-17.447715832963|-17.447715832963|-17.447715832963|-17.447715832963|-17.447715832963|-17.447715832963|-17.447715832963|-17.447715832963|-17.447715832963|-17.447715832963|-17.447715832963|-17.447715832963|-17.447715832963|-17.447715832963|-18.019683919763|14.426418103781|14.426418103781|14.426418103781|14.426418103781|-16.896916289086|-16.896916289086|-16.896916289086|-16.896916289086|-16.896916289086|-16.896916289086|-16.896916289086|-16.896916289086|-17.152129273674|-17.574032524185|-18.500641693623|-18.748468414448|-18.753297293078|-18.843108561183|-19.037343769764|-19.345454105005|-19.345454105005|-19.443282533868|-19.878647090311|-20.006829528141|-20.380923461172|18.163000780901|18.163000780901|18.163000780901|18.163000780901|18.163000780901|18.163000780901|18.163000780901|18.163000780901|18.163000780901|18.163000780901|18.163000780901|18.163000780901|18.163000780901|18.163000780901|18.163000780901|18.163000780901|17.664367714534|17.664367714534|17.664367714534|17.664367714534|17.664367714534|17.664367714534|17.664367714534|17.664367714534|17.664367714534|17.664367714534|17.664367714534|17.664367714534|17.664367714534|17.664367714534|17.664367714534|17.664367714534|17.664367714534|17.664367714534|17.664367714534|17.664367714534|17.664367714534|17.664367714534|17.664367714534|17.664367714534|17.664367714534|17.664367714534|17.664367714534|17.664367714534|17.664367714534|17.664367714534|17.664367714534|17.664367714534|17.557630793927|17.268509475414|17.268509475414|17.268509475414|17.268509475414|17.268509475414|17.268509475414|17.268509475414|17.268509475414|17.268509475414|17.268509475414|17.268509475414|17.268509475414|17.268509475414|17.268509475414|17.268509475414|17.268509475414|17.268509475414|17.268509475414|17.268509475414|17.268509475414|17.268509475414|17.268509475414|17.268509475414|17.268509475414|17.268509475414|17.268509475414|17.268509475414|17.268509475414|17.268509475414|17.268509475414|17.268509475414|17.052787771958|16.821987142317|16.768318377328|16.684243001752|16.466592440101|16.466592440101|16.466592440101|16.466592440101|16.466592440101|16.466592440101|16.466592440101
02612|1010610|/equities/peabody-energy-corp|R2000VALUE|11.707437952358|11.707437952358|11.707437952358|11.707437952358|11.707437952358|11.707437952358|11.707437952358|9.4877094780938|7.7768997125643|6.2607092186278|6.2607092186278|5.5888771265156|4.6740299561958|4.6396043569635|4.6396043569635|4.3751725174452|4.3751725174452|4.3751725174452|4.3751725174452|4.3751725174452|3.8107803637744|3.5225562704641|3.5225562704641|2.9990624203769|1.5747418474518|1.5747418474518|1.5747418474518|1.5747418474518|1.5747418474518|1.5747418474518|1.5747418474518|1.5747418474518|1.5747418474518|1.5747418474518|1.5747418474518|1.3743287109065|1.3743287109065|1.3743287109065|1.3743287109065|1.3743287109065|1.3743287109065|1.0192541174014|-2.9056667096011|-2.9056667096011|-2.9056667096011|-2.9056667096011|-2.9056667096011|-2.9056667096011|-2.9056667096011|-3.0560185618524|-3.1794650231604|-3.4532944532241|-3.7947715887323|-4.1325239946329|-4.6239155652217|-4.6608445198766|-4.6608445198766|-4.6608445198766|-4.6608445198766|-4.6608445198766|-4.6608445198766|-4.9531605808196|-5.2090674073892|-5.4628526536841|-5.760840366491|-5.760840366491|-5.760840366491|-5.8548227661278|-6.1548530915739|-6.4862588886158|-6.9261461903553|-6.9261461903553|-6.9261461903553|-6.9261461903553|-7.1979401828957|-7.3434090483107|-7.3434090483107|-7.3434090483107|-7.6576766821982|-7.9049094235016|-7.9049094235016|-8.2054548964581|-8.3743943092648|-8.4089436159978|-8.4089436159978|-10.148270645235|-10.999190002122|-11.665158199642|-11.665158199642|-11.665158199642|-11.665158199642|-12.723231685795|-13.815257483763|-14.357897499192|-14.357897499192|-14.357897499192|-14.979372402752|-14.979372402752|-14.979372402752|-15.452805391462|-15.452805391462|-16.494228592086|-17.49664263214|-20.541824653031|-21.193186914718|-21.193186914718|-21.193186914718|-21.193186914718|-21.777429169853|-24.1643543704|-24.1643543704|-24.1643543704|-24.4331708996|-24.602766255742|-24.602766255742|-24.602766255742|-27.285296153366|-29.039773622419|-29.16863766342|-29.625924942421|-29.625924942421|-29.625924942421|-29.625924942421|-29.625924942421|-30.460472607532|-31.227191527595|-32.766035274124|-34.681772023943|-34.776651561927|-34.776651561927|-34.776651561927|-34.776651561927|-34.813273780963|-34.813273780963|-35.202525634922|-35.544626075299|-35.544626075299|-35.544626075299|-35.544626075299|-35.544626075299|-35.544626075299|-35.544626075299|-35.544626075299|-35.544626075299|-35.544626075299|-35.544626075299|-35.544626075299|-35.544626075299|-36.54894370991|-36.54894370991|-36.54894370991|-36.54894370991|-38.809481090506|-40.136978935585|-40.136978935585|-40.136978935585|-40.345287666702|-41.285293709083|-41.285293709083|-41.771538137114|-44.644207396679|35.846356791226|35.846356791226|35.846356791226|35.846356791226|35.846356791226|35.846356791226|35.846356791226|35.846356791226|35.846356791226|35.846356791226|35.846356791226|35.846356791226|35.846356791226|35.846356791226|35.846356791226|35.203118873932|33.01003983429|32.81096969121|32.81096969121|32.81096969121|32.81096969121|32.81096969121|32.81096969121|32.81096969121|32.81096969121|32.81096969121|32.81096969121|32.81096969121|32.81096969121|32.81096969121|32.81096969121|32.81096969121|32.81096969121|32.81096969121|32.666874608793|32.666874608793|32.389710012849|31.813714521656|31.270790437338|29.20279879424|27.919007564617|26.488916477708|25.655763927596|-30.950143547194|-30.950143547194|-30.950143547194|-30.950143547194|-30.950143547194|-30.950143547194|-30.950143547194|-30.950143547194|-30.950143547194|-30.950143547194|-30.950143547194|-30.950143547194|-30.950143547194|-30.950143547194|-30.950143547194|-30.950143547194|-30.950143547194|-30.950143547194|-30.950143547194|-30.950143547194|-30.950143547194|-30.950143547194|-30.950143547194|-32.381907451468|-32.381907451468|-32.747845107005|-33.274717893518|-34.0819908671|-35.264507140541|-36.496456399918|-36.923195457458|-36.923195457458|-38.943423271179|||||||||||||||
02613|17129|/equities/scholastic-corp|R2000VALUE|30.911065264898|30.911065264898|30.911065264898|30.911065264898|30.911065264898|30.911065264898|30.911065264898|30.911065264898|30.911065264898|30.911065264898|30.911065264898|30.911065264898|30.911065264898|30.911065264898|30.911065264898|30.911065264898|30.911065264898|30.911065264898|30.911065264898|30.642850633415|27.825665946308|27.149630117751|26.615698655818|25.870221915481|25.32003632872|25.32003632872|25.32003632872|25.32003632872|25.058296249435|25.058296249435|25.058296249435|25.058296249435|24.735885776994|23.518113647858|23.518113647858|22.432260234002|21.844511039659|20.138123732589|20.06737518431|20.06737518431|19.750415273522|-26.070908705454|-26.070908705454|-26.070908705454|-26.070908705454|-26.070908705454|-26.070908705454|-26.070908705454|-26.070908705454|-26.070908705454|-26.070908705454|-27.070454350291|-27.595782641105|-27.63958583059|-27.63958583059|-27.63958583059|-27.63958583059|-29.103984569863|-29.881093368879|-30.37871356579|-31.50134876671|-32.820388247598|-33.38353446338|-33.38353446338|-34.596029024403|-34.596029024403|-34.596029024403|-34.596029024403|-34.596029024403|-34.596029024403|-34.596029024403|-34.596029024403|-34.596029024403|-34.596029024403|-34.596029024403|-34.596029024403|-34.596029024403|-34.596029024403|-34.596029024403|-34.596029024403|-34.596029024403|-34.596029024403|-34.596029024403|-34.596029024403|-37.452716117745|-39.085780386137|-39.085780386137|-39.783053127007|-39.783053127007|-39.783053127007|-39.783053127007|-41.809037215412|34.907378536209|34.907378536209|34.907378536209|34.907378536209|34.907378536209|32.966499649816|32.966499649816|32.966499649816|32.966499649816|32.966499649816|32.966499649816|32.748323720472|32.748323720472|32.748323720472|32.748323720472|32.748323720472|32.748323720472|32.748323720472|32.505958868151|-38.53739259675|-38.53739259675|-38.53739259675|-38.53739259675|-38.701899400925|-38.701899400925|-38.701899400925|-38.701899400925|-38.805442668304|-39.301882268439|-39.671460282963|-39.671460282963|-39.917731960792|-40.964701873482|-42.420223587554|-43.304972085469|-44.153300825217|-46.181969488933|-46.181969488933|-46.181969488933|-46.181969488933|-46.181969488933|-46.181969488933|-46.181969488933|-46.462606683124|-47.030693694243|-47.030693694243|-47.030693694243|-47.030693694243|-47.030693694243|-47.030693694243|-47.030693694243|-47.030693694243|-47.030693694243|-47.030693694243|-47.030693694243|-47.030693694243|-47.030693694243|-47.030693694243|-47.030693694243|-47.030693694243|-47.030693694243|-47.030693694243|-47.030693694243|-47.030693694243|-47.030693694243|-47.030693694243|-47.030693694243|-47.030693694243|-47.030693694243|-47.030693694243|-47.030693694243|-47.030693694243|-47.030693694243|-47.030693694243|-47.030693694243|-47.030693694243|-47.051789140664|-47.051789140664|41.51031281583|41.51031281583|40.059824632417|40.059824632417|40.059824632417|39.278550199533|39.278550199533|38.740888440901|37.830987334576|36.6555421356|35.702890620265|35.702890620265|35.498210096397|34.803844822819|-40.891401681023|-40.891401681023|-40.891401681023|-40.891401681023|-40.891401681023|-40.891401681023|-40.891401681023|-41.485989451798|-41.485989451798|-41.71693131702|-42.173869154155|-42.173869154155|-42.173869154155|-42.173869154155|-42.173869154155|-42.173869154155|-42.173869154155|-42.173869154155|-42.173869154155|-42.173869154155|-42.173869154155|-42.173869154155|-42.173869154155|-42.568677289949|-42.672504752343|-42.672504752343|-42.790196992003|-42.790196992003|-42.790196992003|-42.896379260049|-44.224172780522|-44.224172780522|-44.224172780522|-44.224172780522|-45.007969535731|-46.004965743911|-46.8910753037|-46.969941058737|41.63146813359|41.63146813359|41.63146813359|41.63146813359|41.63146813359|41.63146813359|41.63146813359|41.63146813359|41.63146813359|41.63146813359|41.63146813359|41.63146813359|41.63146813359|41.63146813359|41.63146813359|41.63146813359|41.63146813359|41.63146813359|41.63146813359|41.63146813359|41.63146813359|41.63146813359|41.432185628305|41.10786663006|41.10786663006|41.10786663006|41.10786663006|41.10786663006|41.10786663006|41.10786663006
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|41.457014526326|40.982240108868|39.99860022269|37.285667024303|-45.774669075395|-45.774669075395|-46.489631441329|-47.014036965921|-47.014036965921|-47.014036965921|-47.014036965921|-47.014036965921|-47.014036965921|-47.496706247941|-48.197354105539|40.18925590367|40.18925590367|40.18925590367|40.18925590367|40.18925590367|40.18925590367|38.546351560482|38.546351560482|37.939836220089|37.758601552273|37.758601552273|37.758601552273|37.758601552273|37.758601552273|37.758601552273|37.758601552273|37.758601552273|36.312334252756|32.513147355629|30.938498392715|29.007776780276|27.598086616892|26.834227846345|26.834227846345|26.834227846345|25.83997652076|25.102020332138|-32.165341032465|-32.165341032465|-32.165341032465|-32.165341032465|-32.165341032465|-32.165341032465|-32.165341032465|-32.165341032465|-32.165341032465|-32.165341032465|-32.165341032465|-32.165341032465|-32.165341032465|-32.165341032465|-32.483712237102|-33.13196244811|-33.13196244811|-33.13196244811|-33.13196244811|-33.13196244811|-33.13196244811|-33.13196244811|-33.13196244811|-33.13196244811|-33.13196244811|-33.13196244811|-33.13196244811|-33.13196244811|-33.13196244811|-33.13196244811|-33.13196244811|-33.13196244811|-33.13196244811|-33.13196244811|-33.13196244811|-33.13196244811|-33.13196244811|-33.13196244811|-33.13196244811|-33.13196244811|-33.13196244811|-33.13196244811|-36.021623882707|-39.846804178485|-40.640893870734|36.95097958256|36.95097958256|36.95097958256|36.95097958256|36.95097958256|36.95097958256|36.95097958256|36.95097958256|36.95097958256|36.198310181048|35.003678529954|-39.473933758518|-39.473933758518|-39.473933758518|-39.473933758518|-39.473933758518|-39.473933758518|-39.473933758518|-39.473933758518|-39.473933758518|-39.473933758518|-39.473933758518|-39.473933758518|-39.473933758518|-39.473933758518|-39.473933758518|-40.209478442099|-40.209478442099|-40.209478442099|-41.7421109142|-41.7421109142|-41.7421109142|-42.174094949689|-42.174094949689|-42.174094949689|-42.664014254578|-42.664014254578|-42.664014254578|-42.664014254578|-42.664014254578|-42.664014254578|-42.664014254578|-42.664014254578|-42.664014254578|-42.664014254578|-42.664014254578|-42.664014254578|-42.664014254578|-44.005617430365|-44.005617430365|-44.005617430365|-44.005617430365|-44.005617430365|-44.005617430365|-44.005617430365|-44.005617430365|-44.005617430365|-44.005617430365|-44.005617430365|-44.005617430365|-44.005617430365|-44.005617430365|-44.524020621684|-45.338912590242|-46.200457051834|-46.863283214128|-47.884206199156|-48.276610817257|-48.276610817257|-48.276610817257|-52.072346013722|43.737643409072|43.737643409072|43.737643409072|43.737643409072|43.737643409072|43.737643409072|43.737643409072|43.737643409072|43.200289826568|43.200289826568|43.200289826568|43.200289826568|41.885052028766|41.885052028766|41.885052028766|41.885052028766|41.885052028766|41.564571423137|41.564571423137|40.590806898137|40.590806898137|40.590806898137|40.590806898137|40.590806898137|40.590806898137|40.590806898137|40.590806898137|40.590806898137|40.590806898137|40.590806898137|40.590806898137|40.590806898137|40.590806898137|40.590806898137|40.590806898137|40.590806898137|40.590806898137|40.590806898137|40.590806898137|40.17700161099|40.17700161099|40.17700161099|40.17700161099|40.096092806934|40.096092806934|40.096092806934|40.096092806934|40.096092806934|40.096092806934|40.096092806934|40.096092806934|40.096092806934|39.796768412191|38.964185963293|37.394651265299|37.118359890094|37.118359890094|37.118359890094|37.118359890094|37.118359890094|37.118359890094|37.118359890094|37.118359890094|37.118359890094|36.696519832945|36.696519832945|36.696519832945|36.696519832945|36.696519832945|36.696519832945|36.696519832945|36.696519832945|36.696519832945|36.696519832945|36.696519832945|36.696519832945|36.696519832945|36.318346852174|36.318346852174|36.318346852174|36.318346852174|36.318346852174|36.318346852174|36.318346852174|36.318346852174|36.318346852174|36.318346852174|36.318346852174|36.318346852174|36.318346852174|36.318346852174|36.318346852174|36.318346852174|36.318346852174
02615|1164645|/equities/netstreit-corp|R2000VALUE|22.658323322582|22.658323322582|22.658323322582|22.658323322582|22.658323322582|22.658323322582|22.658323322582|22.607213291541|22.607213291541|22.607213291541|22.607213291541|22.607213291541|21.928569565234|21.853966565063|21.66746197269|20.791674619754|20.43253700979|20.43253700979|20.43253700979|20.43253700979|19.581707665737|19.159674959509|18.122139115166|17.613936335746|17.613936335746|17.315207065149|16.962451790222|16.828279970364|16.138402462006|-19.738440208912|-19.738440208912|-19.738440208912|-19.738440208912|-19.738440208912|-19.738440208912|-19.738440208912|-19.738440208912|-19.738440208912|-19.738440208912|-19.738440208912|-19.738440208912|-19.738440208912|-19.738440208912|-19.738440208912|-19.738440208912|-19.738440208912|-19.738440208912|-19.738440208912|-19.738440208912|-19.738440208912|-19.738440208912|-19.738440208912|-19.738440208912|-19.738440208912|-19.738440208912|-19.738440208912|-19.738440208912|-20.156044621468|-20.174997329712|-20.174997329712|-20.174997329712|-20.174997329712||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02616|40973|/equities/alcobra-ltd|R2000VALUE|28.763137218777|28.763137218777|28.763137218777|28.763137218777|28.763137218777|28.763137218777|28.763137218777|27.595729162763|25.19962897984|-50.796345981456|-50.796345981456|-50.796345981456|-50.796345981456|-50.796345981456|-50.796345981456|-54.675989557745|-57.458045354892|-57.458045354892|-58.559396441649|-58.559396441649|-58.559396441649|-59.809885219148|-62.760261009591|-62.910733486168|-69.584149229254|-75.562387108499|-78.904875251645|-81.993260565725|-85.450356367922|-89.167061359459|-94.7800692792|-103.2334083181|-104.03989914848|-107.15155547408|-116.38172619374|-128.94230686328|-133.09947763382|-133.09947763382|-133.09947763382|-134.93881274262|-137.60988480292|-137.88042488852|-141.56242703013|54.836318648344|54.836318648344|54.836318648344|47.727573885394|30.958144140549|30.958144140549|30.958144140549|30.958144140549|30.958144140549|30.958144140549|30.958144140549|30.958144140549|30.958144140549|30.958144140549|30.958144140549|30.958144140549|30.958144140549|30.958144140549|30.958144140549|30.958144140549|30.958144140549|30.958144140549|30.958144140549|30.958144140549|30.958144140549|30.958144140549|30.958144140549|30.958144140549|30.958144140549|30.958144140549|30.958144140549|30.958144140549|25.186270767127|24.246462775243|18.204180241704|9.381000625955|-19.224305143125|-19.224305143125|-19.224305143125|-19.224305143125|-19.224305143125|-19.224305143125|9.5071257202323|9.2178776107816|9.2178776107816|8.0896707189829|8.0896707189829|8.0896707189829|8.0896707189829|8.0896707189829|8.0896707189829|8.0896707189829|8.0896707189829|8.0896707189829|8.0896707189829|8.0896707189829|8.0896707189829|8.0896707189829|8.0896707189829|8.0896707189829|8.0896707189829|8.0896707189829|8.0896707189829|8.0896707189829|8.0896707189829|8.0896707189829|8.0896707189829|8.0896707189829|8.0896707189829|8.0896707189829|8.0896707189829|8.0896707189829|8.0896707189829|8.0896707189829|7.5889843451481|5.8249770256657|5.8042916468821|5.8042916468821|5.8042916468821|4.7019438688379|4.7019438688379|4.7019438688379|4.7019438688379|4.7019438688379|4.7019438688379|4.7019438688379|4.7019438688379|4.7019438688379|4.7019438688379|4.7019438688379|4.3043820796655|-7.6069684759518|-7.6069684759518|-7.6069684759518|-7.6069684759518|-7.6069684759518|-7.6069684759518|-7.7583216992597|-7.7583216992597|-7.9375895486555|-7.9375895486555|-7.9375895486555|-7.9375895486555|-7.9375895486555|-7.9375895486555|-8.9068388980948|-8.9068388980948|-9.1814877503805|-9.2649031330401|-9.2649031330401|-9.2649031330401|-9.2649031330401|-9.2649031330401|-9.2649031330401|6.5648054124998|6.5648054124998|6.5648054124998|6.5648054124998|6.5648054124998|5.8742509420367|5.4633429660825|5.4633429660825|5.4633429660825|5.4633429660825|5.4633429660825|5.4633429660825|5.4633429660825|5.4633429660825|5.4633429660825|5.4633429660825|5.4633429660825|5.4633429660825|5.0253809441491|-8.1304912957698|-8.1304912957698|-8.1304912957698|-8.1304912957698|-8.1304912957698|-8.1304912957698|-8.1304912957698|-8.6277681360807|-8.6724556593942|-8.6724556593942|-9.0704394080956|-9.4527105996696|-9.6663710420622|-9.6663710420622|-9.7716735276131|-10.15406488407|-10.347827768197|-10.924303266594|-11.955540512773|6.6239926198128|6.6239926198128|6.6239926198128|6.6239926198128|6.6239926198128|6.6239926198128|6.6239926198128|6.6239926198128|6.6239926198128|6.6239926198128|6.6239926198128|6.6239926198128|6.6239926198128|6.6239926198128|6.6239926198128|-9.4023278281913|-9.4023278281913|-9.4023278281913|-9.4023278281913|-9.4023278281913|-9.4023278281913|-9.4023278281913|-9.4023278281913|-9.4893144287253|-9.6893716562218|-10.104857522959|-10.379841520515|-10.693157145411|-10.726285851697|-10.969206612088|-11.24689612651|-11.594328883226|-11.984254363439|-12.194140617815|-12.194140617815|-12.219045154217|-12.728939365417|-13.066044250098|-13.398757791037|-13.398757791037|-13.526923037747|-13.526923037747|-14.057692502581|-14.285769275651|-14.757355190897|-15.991061238872|-16.451962290458|-17.068323089081|-17.068323089081|-17.669274836928|-17.669274836928|-17.669274836928|-17.669274836928|-17.991416249177|-23.866341596359|-23.866341596359|-23.866341596359
02617|1055312|/equities/consol-energy-k|R2000VALUE|23.201249154836|23.201249154836|22.002618189686|18.108889821598|18.108889821598|18.108889821598|18.108889821598|15.62811157817|15.553490797275|15.553490797275|15.553490797275|14.039987418378|14.039987418378|12.88141493999|12.88141493999|12.170572971924|12.170572971924|12.170572971924|12.170572971924|11.64204467626|10.930760424353|9.0068304196741|8.8176382002727|8.3206483454059|7.0545273019988|7.0545273019988|7.0545273019988|7.0545273019988|7.0545273019988|7.0545273019988|7.0545273019988|7.0545273019988|7.0545273019988|7.0545273019988|7.0545273019988|6.9651174759554|5.916244106788|5.5039767035331|5.5039767035331|5.5039767035331|4.8216818712912|4.2498861564127|4.2498861564127|4.2498861564127|4.2498861564127|-6.8048271589195|-6.8048271589195|-6.8048271589195|-6.8048271589195|-6.8048271589195|-6.8048271589195|-7.294201307815|-7.294201307815|-7.294201307815|-7.481650689489|-7.7496091030773|-7.8753331438418|-7.8753331438418|-7.8753331438418|-8.4021315327083|-8.7783019002715|-9.0128414825642|-9.3550244653715|-9.4324361311609|-9.7358240537306|-9.9206919488553|-9.9206919488553|-9.9206919488553|-9.9206919488553|-9.9206919488553|-9.9206919488553|-9.9206919488553|-9.9206919488553|-9.9206919488553|-9.9206919488553|-9.9206919488553|-9.9206919488553|-9.9206919488553|-9.9206919488553|-9.9206919488553|-9.9206919488553|-9.9206919488553|-10.456765859003|-10.456765859003|-10.456765859003|-10.846043446191|-10.905696235904|-11.634506025589|-13.469200901911|-13.469200901911|-13.469200901911|-14.872515524676|-16.294884616855|-17.641852036078|-17.641852036078|-17.641852036078|-17.641852036078|-17.641852036078|-17.641852036078|-17.700068397973|-17.700068397973|-18.080505498751|-18.984818388471|-19.464378226078|-20.450686998143|-20.925872449245|-20.925872449245|-21.146754613812|-22.13848507768|-22.964678997612|-22.964678997612|-22.964678997612|-23.16460778406|-24.284664933214|-24.284664933214|-25.945363168727|-28.201244174121|-29.882627710897|-31.120060533504|-32.456383274904|-33.129453181019|-33.340439901077|-33.440052138095|-33.440052138095|-34.087516867973|-34.087516867973|-35.909881790322|-37.864646602385|-39.714651294012|-40.298892863877|-40.685462511894|-40.685462511894|-40.685462511894|-40.685462511894|-40.685462511894|-40.685462511894|-40.685462511894|-40.685462511894|-40.685462511894|-40.685462511894|-40.685462511894|-40.685462511894|-40.685462511894|-40.685462511894|-40.685462511894|-40.685462511894|-40.685462511894|-40.685462511894|-41.79103484564|-42.658066701149|-44.176650205426|32.563606226001|32.563606226001|32.563606226001|32.563606226001|32.563606226001|32.563606226001|32.563606226001|32.563606226001|32.563606226001|32.563606226001|32.563606226001|32.563606226001|32.529015818739|32.377681684772|32.377681684772|32.377681684772|32.377681684772|32.377681684772|32.377681684772|32.377681684772|32.377681684772|32.377681684772|32.377681684772|32.377681684772|32.377681684772|32.377681684772|30.481358472266|30.481358472266|30.481358472266|27.404422062147|25.78990321579|25.78990321579|25.78990321579|25.78990321579|25.78990321579|25.78990321579|25.78990321579|25.78990321579|25.78990321579|25.78990321579|25.78990321579|25.78990321579|25.78990321579|25.78990321579|25.78990321579|25.78990321579|25.78990321579|25.78990321579|25.78990321579|20.244617095947|-31.686402320862|-31.686402320862|-31.686402320862||||||||||||||||||||||||||||||||||||||||||||||||
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|-20.694678568279|-20.694678568279|-20.694678568279|-20.694678568279|-20.694678568279|-20.694678568279|-20.694678568279|-20.694678568279|-20.694678568279|-20.694678568279|-21.016932301427|-21.529925139641|-22.988249443079|16.704863596207|16.704863596207|16.704863596207|16.704863596207|15.588946896137|15.588946896137|14.666051844029|14.623876434925|14.623876434925|14.623876434925|14.623876434925|14.623876434925|14.623876434925|14.623876434925|14.623876434925|14.623876434925|14.623876434925|14.623876434925|14.623876434925|14.623876434925|14.623876434925|14.623876434925|14.310419142646|12.996020277786|11.300578444586|11.254853559187|10.943770276894|10.633077951924|10.38147581579|9.9765367390413|9.9765367390413|9.9484190280458|9.7704653006153|9.4708894867981|9.4154068093345|9.4154068093345|9.2610079558741|-12.769832531343|-12.769832531343|-12.769832531343|-12.769832531343|-12.769832531343|-12.769832531343|-12.769832531343|-13.2292581308|-13.391953864375|-13.49206155736|-13.49206155736|-13.49206155736|-13.49206155736|-13.49206155736|-13.49206155736|-13.49206155736|-13.49206155736|-13.49206155736|-13.49206155736|-13.49206155736|-13.49206155736|-13.49206155736|-13.49206155736|-13.49206155736|-13.49206155736|-13.49206155736|-13.49206155736|-13.49206155736|-13.49206155736|-13.49206155736|-13.49206155736|-13.49206155736|-13.49206155736|-13.49206155736|-14.815068233882|-14.823964848424|-15.19316097355|-16.61421204779|-16.784724672342|-16.80029366602|-17.158938123004|13.46774910321|13.46774910321|13.46774910321|13.46774910321|13.46774910321|13.46774910321|13.46774910321|13.455276683857|-17.071906154325|-17.071906154325|-17.071906154325|-17.071906154325|-17.071906154325|-17.071906154325|-17.071906154325|-17.071906154325|-17.401840281675|-17.466057985751|-17.466057985751|-17.466057985751|-17.466057985751|-17.466057985751|-17.466057985751|-17.466057985751|-17.466057985751|-17.466057985751|-17.466057985751|-18.185898111626|-18.8409983299|-19.277219946939|-19.7202447606|-20.417647461939|-20.417647461939|-20.77377484115|-21.717067533462|-21.717067533462|-22.06840876046|-22.350782440808|-22.350782440808|-23.298002824415|-23.762758689047|-25.079176219438|-25.729639671616|-25.905155127106|-26.185727800327|-27.251364722735|-28.425960875094|-29.760356629091|-29.760356629091|-29.760356629091|-32.732063518848|21.124728528256|21.124728528256|21.124728528256|21.124728528256|21.124728528256|21.124728528256|21.124728528256|21.124728528256|21.124728528256|17.318278055298|17.318278055298|17.318278055298|17.318278055298|17.318278055298|17.318278055298|17.318278055298|17.318278055298|17.318278055298|17.318278055298|17.318278055298|17.318278055298|17.318278055298|17.318278055298|17.318278055298|17.318278055298|17.292531575216|16.687076614538|16.687076614538|16.685640386121|16.189601107192|15.881501484526|15.398889966158|15.155711963605|-19.033647835352|-19.033647835352|-19.033647835352|-19.033647835352|-19.033647835352|-19.033647835352|-19.033647835352|-19.033647835352|14.719532943524|14.719532943524|14.719532943524|14.719532943524|14.719532943524|14.719532943524|14.719532943524|14.499480539733|13.364390168117|12.416982701677|12.416982701677|12.416982701677|12.188313858661|-17.053602660331|-17.053602660331|-17.053602660331|-17.053602660331|-17.053602660331|-17.053602660331|-17.053602660331|-17.053602660331|-17.053602660331|-17.092891866005|-18.59247858114|-18.59247858114|-18.59247858114|15.289018948651|15.289018948651|15.289018948651|15.289018948651|15.289018948651|14.22002075312|14.116689132291|13.574572539006|13.574572539006|13.574572539006|13.574572539006|13.574572539006|13.574572539006|13.574572539006|13.574572539006|13.48146976329|12.851633642527|12.374195815148|12.374195815148|12.374195815148|12.374195815148|12.374195815148|12.374195815148|12.374195815148|12.374195815148|12.374195815148|12.374195815148|12.374195815148|12.374195815148|12.374195815148|12.374195815148|12.374195815148|12.374195815148|12.374195815148|12.374195815148|12.374195815148|12.374195815148|12.374195815148|12.374195815148|12.374195815148|12.374195815148|12.374195815148|12.374195815148
02619|39106|/equities/quality-systems-inc|R2000VALUE|-17.08809361785|-17.08809361785|-17.08809361785|-17.426720463891|-17.951933847157|-18.116087792414|-18.489441020686|-18.489441020686|-18.489441020686|-18.666045885835|-19.094495435063|-19.21585839509|-19.21585839509|-19.379288178009|-20.01476391744|-20.544737592796|-20.65193151485|-21.062145593554|-21.373299594646|-21.373299594646|-21.373299594646|-21.814222490264|17.054755042739|17.054755042739|17.054755042739|17.054755042739|17.054755042739|17.054755042739|17.054755042739|17.054755042739|17.054755042739|17.054755042739|17.054755042739|17.054755042739|17.054755042739|17.054755042739|17.054755042739|17.054755042739|17.054755042739|17.054755042739|15.822505552181|14.583340201784|14.41593258691|14.328187445948|14.328187445948|13.594097751324|13.410108718546|13.054010242523|11.682789107497|11.563099247808|10.231953860794|10.231953860794|10.231953860794|9.9845040655512|9.2944491015958|9.1486783711297|9.1486783711297|9.1486783711297|9.1486783711297|9.1486783711297|9.1486783711297|9.1486783711297|9.1486783711297|8.9351987008897|8.1418868308428|-12.980599490052|-12.980599490052|-12.980599490052|-12.980599490052|-12.980599490052|-12.980599490052|-12.980599490052|-12.980599490052|-12.980599490052|-12.980599490052|-12.980599490052|-12.980599490052|-12.980599490052|-12.980599490052|-12.980599490052|-12.980599490052|-12.980599490052|-12.980599490052|-12.980599490052|-15.050665686799|-16.226850958083|-16.637612629173|-17.462347136866|-18.074749783394|-18.074749783394|-18.408610639437|-18.52672638052|-18.52672638052|-18.52672638052|-18.52672638052|-18.52672638052|-18.52672638052|-18.52672638052|-18.52672638052|-18.52672638052|-18.52672638052|-18.52672638052|-18.52672638052|-18.52672638052|-18.52672638052|-18.52672638052|-18.52672638052|-18.52672638052|-18.52672638052|-18.52672638052|-18.52672638052|-18.52672638052|-18.760251830609|-19.437286298697|-19.437286298697|-20.396959928766|-20.396959928766|-20.396959928766|-20.396959928766|-20.396959928766|-20.396959928766|-20.396959928766|-20.396959928766|-20.396959928766|-20.396959928766|-20.396959928766|-20.396959928766|-20.396959928766|-20.396959928766|-20.396959928766|-20.396959928766|-20.396959928766|-20.396959928766|-20.396959928766|-20.396959928766|-20.396959928766|-20.396959928766|-20.396959928766|-20.396959928766|-20.396959928766|-20.396959928766|-20.396959928766|-20.396959928766|-20.396959928766|-20.396959928766|-20.396959928766|-20.396959928766|-20.403011114614|-20.892962847982|-20.892962847982|-20.892962847982|-20.892962847982|-20.892962847982|-20.892962847982|-21.328848003054|-22.852608228949|-23.551212723236|18.753486308297|18.753486308297|18.753486308297|18.753486308297|18.753486308297|18.753486308297|18.753486308297|18.753486308297|18.131672815968|17.477969439482|17.001633732026|16.900147535741|16.532942244675|16.369829115635|16.369829115635|16.274254199935|15.96252131139|15.882401515762|14.762112460445|13.749758863792|13.633254528427|12.586949295891|-15.038196489459|-15.038196489459|-15.038196489459|-15.038196489459|-15.038196489459|-15.038196489459|-15.038196489459|-15.038196489459|-15.038196489459|-15.038196489459|-15.038196489459|-15.038196489459|-15.051884356743|-15.318760968586|-15.434178618744|-15.983113821307|-15.983113821307|-15.983113821307|-15.983113821307|-15.983113821307|-15.983113821307|-15.983113821307|-15.983113821307|-15.983113821307|-15.983113821307|-15.983113821307|-15.983113821307|-15.983113821307|-16.731238003086|-17.8008197364|15.070759401424|15.070759401424|15.070759401424|15.070759401424|15.070759401424|15.070759401424|15.070759401424|15.070759401424|15.070759401424|15.070759401424|15.070759401424|15.070759401424|15.070759401424|14.783066230464|14.752295553075|14.719847849022|14.719847849022|14.719847849022|14.092608322712|13.735676568981|12.985539834635|12.985539834635|12.985539834635|12.985539834635|12.985539834635|12.985539834635|12.985539834635|12.985539834635|12.985539834635|12.985539834635|12.985539834635|12.985539834635|12.985539834635|12.985539834635|12.985539834635|12.985539834635|12.387821957951|12.087025056819|11.646609491564|11.646609491564|11.646609491564|11.646609491564|11.646609491564
02620|20994|/equities/geo-group-inc|R2000VALUE|5.9723568076533|5.9478519884129|5.4787244230928|5.3488233659803|5.3488233659803|5.3488233659803|5.3488233659803|5.3488233659803|5.3488233659803|5.3488233659803|4.9517483285333|4.7529425541269|-7.6422816068907|-7.6422816068907|-7.6422816068907|-7.6422816068907|-7.6422816068907|-7.6422816068907|-7.6422816068907|-7.6422816068907|-7.6422816068907|-7.6422816068907|-8.0797476879389|-8.0797476879389|-8.0797476879389|-8.2947196553847|-8.5207993002624|-8.5497770278421|-9.7453079189158|-10.32200884436|-10.366009654981|-10.647227483825|-10.647227483825|-10.647227483825|-10.658030648845|-11.066640865937|-11.066640865937|-11.066640865937|-11.066640865937|-11.24239755382|-11.24239755382|-11.24239755382|-11.494608674997|-11.66039862738|-11.839070342171|-11.839070342171|-11.839070342171|-11.839070342171|-11.839070342171|-11.839070342171|-11.839070342171|-11.839070342171|-12.947855444073|-13.879025782304|-13.879025782304|-13.879025782304|-13.879025782304|-14.301019755358|-14.301019755358|-14.640077263509|-14.692641742135|-14.873213034101|-15.07135766157|-15.07135766157|-15.07135766157|-15.795397897655|-16.677208808933|-16.677208808933|-16.677208808933|-16.677208808933|-16.677208808933|-16.677208808933|-16.677208808933|-16.677208808933|-16.677208808933|-17.104675880046|-17.34724869205|-17.34724869205|-17.34724869205|-17.34724869205|-17.34724869205|-17.34724869205|-17.34724869205|-18.566942950901|-19.224280751211|14.147438292086|14.147438292086|14.147438292086|14.147438292086|-16.92097596427|-16.92097596427|-16.92097596427|-16.92097596427|-16.92097596427|-16.92097596427|-16.92097596427|-16.92097596427|-16.92097596427|-16.92097596427|-17.344417617279|-17.879075259586|-18.489528093757|-19.253738621653|-19.253738621653|-19.308303131734|-19.308303131734|-19.308303131734|-20.442003530567|-20.95778231522|-21.107824969287|-21.107824969287|-21.107824969287|-21.107824969287|-21.417047057286|-21.417047057286|-21.417047057286|-21.417047057286|-21.417047057286|-22.655774047789|-24.119637624883|19.711001968225|19.711001968225|19.711001968225|19.711001968225|18.854764765402|18.854764765402|18.854764765402|18.854764765402|18.854764765402|18.854764765402|18.854764765402|18.854764765402|18.854764765402|18.854764765402|18.854764765402|18.854764765402|18.854764765402|18.854764765402|18.854764765402|18.854764765402|18.854764765402|18.854764765402|-23.637950069351|-23.637950069351|-23.637950069351|-23.637950069351|-23.637950069351|-23.637950069351|-25.811888622623|-26.731056329017|-26.731056329017|-26.731056329017|-26.731056329017|-26.876729775806|-27.066367044868|-27.201519108284|-27.546875012348|-27.546875012348|-27.993799329279|22.751426270723|22.751426270723|22.751426270723|22.751426270723|22.751426270723|22.751426270723|22.751426270723|22.751426270723|22.751426270723|22.751426270723|22.751426270723|22.751426270723|22.751426270723|22.751426270723|22.751426270723|21.44936259932|21.117424278429|21.117424278429|20.608249855231|-24.965719845939|-24.965719845939|-24.965719845939|-24.965719845939|-24.965719845939|-24.965719845939|-24.965719845939|-24.965719845939|-24.965719845939|-25.181537612592|-25.181537612592|-25.181537612592|-25.181537612592|-25.181537612592|-25.181537612592|-25.318375358222|-27.09041633566|-27.262490189613|-27.262490189613|-27.908650841816|-27.908650841816|-27.908650841816|-28.381457821642|-28.607730353447|-30.105256359414|-30.484589893096|-30.484589893096|-30.484589893096|-30.484589893096|-30.484589893096|-30.484589893096|-31.158197817088|-31.158197817088|-31.33115055003|-31.33115055003|-31.33115055003|-31.33115055003|-31.33115055003|-31.33115055003|-31.33115055003|-32.487945153075|-32.54160560696|-34.701784071312|28.754960527261|28.754960527261|28.754960527261|28.754960527261|28.754960527261|28.754960527261|28.754960527261|28.754960527261|28.754960527261|28.754960527261|28.754960527261|28.754960527261|28.754960527261|28.754960527261|27.626070329702|26.865432530618|26.865432530618|26.865432530618|26.865432530618|26.865432530618|26.865432530618|26.865432530618|26.491588996491|25.316949339532|23.772162936157|22.987586893446|22.792503054281|21.69759462425|20.362880368464|19.722795852282|18.762008967508
02621|20921|/equities/dht-holdings-inc|R2000VALUE|5.4632238813432|5.1769819895098|5.1769819895098|5.1769819895098|5.1769819895098|5.1769819895098|5.1769819895098|5.1769819895098|5.1769819895098|5.1769819895098|5.1769819895098|5.1769819895098|5.1769819895098|5.1769819895098|5.1769819895098|5.1769819895098|5.1769819895098|5.1769819895098|4.9602577597641|4.9351245482202|4.9351245482202|4.8283506623557|4.8283506623557|4.8283506623557|4.8283506623557|4.8283506623557|4.8283506623557|4.8283506623557|4.8283506623557|4.8283506623557|4.8283506623557|4.8283506623557|4.5007522625938|4.5007522625938|4.5007522625938|4.5007522625938|4.5007522625938|4.5007522625938|4.5007522625938|4.5007522625938|4.5007522625938|4.5007522625938|4.5007522625938|4.5007522625938|4.5007522625938|4.5007522625938|4.5007522625938|4.5007522625938|4.5007522625938|4.5007522625938|4.5007522625938|4.5007522625938|4.5007522625938|4.5007522625938|4.5007522625938|4.5007522625938|4.5007522625938|4.5007522625938|4.5007522625938|4.5007522625938|4.5007522625938|4.5007522625938|4.5007522625938|4.5007522625938|4.5007522625938|4.5007522625938|4.5007522625938|4.5007522625938|4.5007522625938|4.5007522625938|4.5007522625938|4.5007522625938|4.5007522625938|4.5007522625938|4.5007522625938|4.5007522625938|4.5007522625938|4.5007522625938|4.5007522625938|3.5128287703039|-7.4559524669763|-7.4559524669763|-7.4559524669763|-7.4559524669763|-7.4559524669763|-7.4559524669763|-7.4559524669763|-7.8182803938253|-7.8324052695707|-7.8324052695707|-8.395172662677|6.393006690824|6.393006690824|6.393006690824|6.393006690824|6.1072299309174|6.040117231387|6.040117231387|6.040117231387|6.040117231387|6.040117231387|6.040117231387|6.040117231387|6.040117231387|5.8440190061133|5.7937274165852|5.7937274165852|4.9980305243314|4.875638289384|4.875638289384|4.875638289384|4.875638289384|4.875638289384|4.875638289384|4.875638289384|4.875638289384|4.875638289384|4.875638289384|4.8170226208123|4.8170226208123|4.6997474952707|4.6503392843051|4.6503392843051|4.6503392843051|4.6503392843051|4.6503392843051|4.6503392843051|4.6503392843051|4.505654722192|4.3551717927479|4.1051909581846|-5.0688287170229|-5.0688287170229|-5.0688287170229|-5.0688287170229|-5.0688287170229|-5.0688287170229|-5.0688287170229|-5.0688287170229|-5.0688287170229|-5.0688287170229|-5.0688287170229|-5.1642543774509|-5.3326756968506|-5.3326756968506|-5.3326756968506|-5.3326756968506|-5.3326756968506|-5.3813065968628|4.1127812429194|4.1127812429194|4.1127812429194|4.1127812429194|4.1127812429194|4.1127812429194|4.1127812429194|3.9662665224104|3.9662665224104|3.9662665224104|3.9662665224104|3.8127380943733|3.8127380943733|3.8127380943733|3.8127380943733|3.8127380943733|3.8127380943733|3.8127380943733|3.8127380943733|3.8127380943733|3.8127380943733|3.8127380943733|3.8127380943733|3.779986604103|3.7152628457641|3.6577921218447|3.4573978517738|3.4573978517738|-4.1935987729616|-4.1935987729616|-4.1935987729616|-4.1935987729616|-4.1935987729616|-4.1935987729616|-4.1935987729616|-4.1935987729616|-4.1935987729616|-4.1935987729616|-4.1935987729616|-4.1935987729616|-4.1935987729616|-4.1935987729616|-4.1935987729616|-4.1935987729616|-4.1935987729616|-4.2988066338443|-4.2988066338443|-4.2988066338443|-4.2988066338443|-4.2988066338443|-4.2988066338443|-4.2988066338443|-4.3985883246409|-4.3985883246409|-4.5706537708692|-4.6222885446112|-4.6222885446112|-4.708340957652|-4.708340957652|-4.708340957652|-4.708340957652|-4.708340957652|-4.708340957652|-4.708340957652|-4.708340957652|-4.708340957652|-4.708340957652|-4.708340957652|-4.7342678472846|-4.7558531546426|-4.8731700738086|-4.9553232729515|-4.9553232729515|-4.9553232729515|-4.9553232729515|-4.9553232729515|-4.9553232729515|-4.9553232729515|-4.9553232729515|3.948182606689|3.948182606689|3.948182606689|3.948182606689|3.948182606689|3.948182606689|3.948182606689|3.948182606689|3.948182606689|3.948182606689|3.948182606689|3.948182606689|3.948182606689|3.948182606689|3.7783069222374|-5.0085034713698|-5.0085034713698|-5.0085034713698|-5.0085034713698|-5.0085034713698|-5.0085034713698|-5.0085034713698|-5.0085034713698|-5.0085034713698
02622|17116|/equities/echostar-corp|R2000VALUE|21.310529623134|21.310529623134|21.310529623134|21.310529623134|21.310529623134|21.310529623134|21.310529623134|21.310529623134|21.310529623134|21.310529623134|21.310529623134|21.310529623134|21.310529623134|21.310529623134|21.310529623134|21.310529623134|21.310529623134|21.310529623134|21.000159145999|21.000159145999|20.962954920319|-27.473343049063|-27.473343049063|-27.473343049063|-27.473343049063|-27.473343049063|-27.473343049063|-27.473343049063|-27.473343049063|-27.473343049063|-27.473343049063|-27.473343049063|-27.473343049063|-27.473343049063|-27.473343049063|-27.473343049063|-27.473343049063|-27.473343049063|-27.473343049063|-27.473343049063|-27.473343049063|-27.473343049063|-27.473343049063|-27.473343049063|-27.979582533322|-29.541513691436|-30.858904690755|-31.204239108054|-31.204239108054|-31.204239108054|-31.204239108054|-31.587186735966|-32.355992674703|-32.355992674703|-32.355992674703|-32.355992674703|-33.820081472259|-35.111981486179|-35.111981486179|-35.111981486179|-35.111981486179|-35.111981486179|-35.111981486179|-35.111981486179|-35.111981486179|-35.111981486179|-35.168845175479|-35.616911568879|-37.168236271804|-37.751087400901|-37.751087400901|-37.751087400901|-37.751087400901|-37.751087400901|-37.751087400901|-37.751087400901|-37.751087400901|-37.751087400901|-37.751087400901|-37.751087400901|-37.751087400901|-37.751087400901|-37.751087400901|-37.751087400901|-39.983229449047|-42.889143840751|-44.414881697718|37.087555728522|37.087555728522|37.087555728522|37.087555728522|37.087555728522|37.087555728522|37.087555728522|37.087555728522|37.087555728522|36.373689053419|35.562857674804|35.562857674804|35.562857674804|34.111194272055|34.111194272055|34.111194272055|33.552393150588|33.552393150588|33.552393150588|33.552393150588|33.552393150588|33.552393150588|33.194324281768|30.950605793083|-38.082148519121|-38.082148519121|-38.082148519121|-38.513502508361|-39.377921958719|32.081057541711|32.081057541711|31.931938163818|31.884836612345|31.183774562016|29.690165620529|29.328630515036|29.328630515036|29.328630515036|29.010292340316|28.277860748544|-35.025628149286|-35.025628149286|-35.025628149286|-35.025628149286|-35.025628149286|-35.025628149286|-35.025628149286|-35.025628149286|-35.94309018693|-36.288507898281|-36.288507898281|-36.288507898281|-36.288507898281|-36.288507898281|-36.288507898281|-36.288507898281|-36.288507898281|-36.288507898281|-36.288507898281|-36.288507898281|-36.288507898281|-37.461273148799|-38.806220495386|-38.806220495386|-38.806220495386|-38.806220495386|-38.806220495386|-38.806220495386|-38.806220495386|-39.187767730468|-40.851841226912|-40.851841226912|-41.891521432944|-41.891521432944|-41.891521432944|-41.891521432944|-41.891521432944|-41.891521432944|-41.891521432944|-41.891521432944|-41.891521432944|-41.891521432944|-42.018792870914|-42.703614714263|-42.703614714263|-42.703614714263|-42.704699519075|-43.49098756887|-44.549333128416|-45.567765484346|-45.748207156407|-47.403431433823|-49.129614638384|-49.831880709634|-49.831880709634|-50.884982726266|-50.884982726266|-50.884982726266|-50.884982726266|-50.884982726266|-50.884982726266|-50.884982726266|-50.884982726266|-50.884982726266|-50.884982726266|-50.884982726266|-50.884982726266|-50.884982726266|-50.884982726266|-50.884982726266|-50.884982726266|-50.884982726266|-50.884982726266|-50.884982726266|-50.884982726266|-50.884982726266|-50.884982726266|-50.884982726266|-50.884982726266|-50.884982726266|-50.884982726266|-51.153247723965|-51.153247723965|-52.483403190405|-53.422572224704|-53.488551420897|-53.488551420897|-53.488551420897|-53.488551420897|-53.488551420897|-53.488551420897|-53.488551420897|-54.903437396917|-55.655731884209|-55.655731884209|-55.655731884209|-55.655731884209|-56.462249243223|-56.525587378912|-56.525587378912|-56.525587378912|-56.525587378912|-56.525587378912|-56.525587378912|-56.525587378912|-57.493513225375|-57.736540876336|49.410780796227|47.99975594858|47.501951316768|47.027209054223|47.027209054223|47.027209054223|47.027209054223|47.027209054223|47.027209054223|47.027209054223|45.909122637898|45.721246697274|45.374810768458|45.374810768458|45.273035183724|45.273035183724|45.273035183724|45.273035183724
02623|24340|/equities/weis-markets-inc|R2000VALUE|49.114543883477|49.114543883477|49.114543883477|49.114543883477|49.114543883477|49.114543883477|49.114543883477|49.114543883477|48.549901005263|48.549901005263|48.080299000596|48.080299000596|48.080299000596|48.080299000596|48.080299000596|48.080299000596|48.080299000596|48.080299000596|48.080299000596|48.080299000596|48.080299000596|48.080299000596|48.080299000596|48.080299000596|48.080299000596|48.080299000596|48.080299000596|48.080299000596|48.080299000596|48.080299000596|48.080299000596|48.080299000596|48.080299000596|45.961442952525|45.3390347815|45.3390347815|44.770942872116|44.770942872116|44.770942872116|44.770942872116|44.770942872116|44.770942872116|44.770942872116|44.770942872116|44.770942872116|44.770942872116|44.770942872116|44.770942872116|44.770942872116|44.770942872116|44.770942872116|44.770942872116|44.770942872116|44.770942872116|44.770942872116|44.770942872116|44.770942872116|44.770942872116|44.770942872116|44.770942872116|44.770942872116|44.770942872116|44.770942872116|44.770942872116|44.770942872116|44.770942872116|44.770942872116|44.770942872116|44.770942872116|44.770942872116|44.770942872116|44.770942872116|44.770942872116|44.770942872116|44.770942872116|43.814381698049|40.649867485273|40.50096538145|36.498847617912|35.734385687342|35.734385687342|35.734385687342|-41.439664849251|-41.439664849251|-41.439664849251|-41.439664849251|-41.439664849251|-41.439664849251|-41.439664849251|-41.439664849251|-41.439664849251|-41.439664849251|-41.439664849251|-41.439664849251|-41.439664849251|-41.439664849251|-41.439664849251|-41.439664849251|-41.439664849251|-41.439664849251|-41.439664849251|-41.439664849251|-41.439664849251|-41.439664849251|-41.439664849251|-41.439664849251|-41.439664849251|-41.439664849251|-41.439664849251|-41.439664849251|-41.439664849251|-41.439664849251|-41.439664849251|-41.439664849251|-41.439664849251|-41.439664849251|-41.439664849251|-41.439664849251|-42.03240628663|-42.239896831946|-42.448934838159|-42.448934838159|-43.101016041287|-44.131682498199|-44.471871807556|-44.716800321451|-45.251445361102|-46.762161224114|-47.256289977748|-48.434802537738|-48.434802537738|-48.875892327426|-49.001388514645|-49.001388514645|-49.001388514645|-49.628209816755|-51.033012111254|-55.166763207722|44.624304786375|44.624304786375|43.515618234929|-50.39732403643|-50.39732403643|-50.39732403643|-50.39732403643|-50.39732403643|-50.39732403643|-50.39732403643|-50.39732403643|-50.39732403643|-50.39732403643|-50.39732403643|-50.39732403643|-50.39732403643|-50.39732403643|-50.39732403643|-50.39732403643|-50.39732403643|-50.39732403643|-51.699527580286|-53.246039366327|-53.246039366327|-53.246039366327|-53.246039366327|46.273710093932|46.273710093932|46.273710093932|46.273710093932|46.273710093932|46.273710093932|46.273710093932|46.273710093932|46.273710093932|46.273710093932|46.273710093932|46.273710093932|46.273710093932|45.155234056531|43.470817890232|40.349797079371|38.066752942754|38.066752942754|37.449172691453|-45.942532641133|-45.942532641133|-45.942532641133|-45.942532641133|-45.942532641133|-45.942532641133|-45.942532641133|-45.942532641133|-45.942532641133|-45.942532641133|-45.942532641133|-45.942532641133|-45.942532641133|-45.942532641133|-45.942532641133|-45.942532641133|-45.942532641133|-45.942532641133|-45.942532641133|-45.942532641133|-45.942532641133|-45.942532641133|-45.942532641133|-45.942532641133|-48.987536649395|-49.46670641335|-51.396141628779|-51.442858325093|-51.442858325093|-51.442858325093|-51.442858325093|-51.694284238914|-52.125872283621|-53.845358377743|-54.491176505937|-55.133023893451|-55.302783184157|-57.013092443795|-57.677679182388|-57.677679182388|-57.998532323151|-59.200591012404|-60.008769058039|-60.310520833124|-62.437245785516|-63.388605792568|-63.956785315988|-64.909887619369|-64.909887619369|-67.287655216183|55.660750682409|55.660750682409|55.660750682409|55.660750682409|55.660750682409|55.660750682409|55.660750682409|55.660750682409|55.660750682409|55.660750682409|55.660750682409|55.660750682409|55.660750682409|55.660750682409|55.660750682409|55.660750682409|55.660750682409|55.660750682409|53.533976321032
02624|39250|/equities/invesco-mortgage|R2000VALUE|29.841225291142|29.841225291142|29.841225291142|29.841225291142|29.841225291142|29.841225291142|29.841225291142|29.841225291142|29.841225291142|29.841225291142|29.841225291142|29.841225291142|29.841225291142|29.841225291142|29.841225291142|29.841225291142|29.841225291142|29.841225291142|29.841225291142|29.547734677612|-41.518590546502|-41.518590546502|-41.518590546502|-41.518590546502|-41.518590546502|-41.518590546502|-41.518590546502|-41.518590546502|-41.518590546502|-41.518590546502|-41.518590546502|-41.518590546502|-41.518590546502|-41.518590546502|-41.518590546502|-41.518590546502|-41.518590546502|-41.518590546502|-41.518590546502|-41.518590546502|-41.518590546502|-41.518590546502|-41.518590546502|-41.518590546502|-41.518590546502|-41.518590546502|-41.518590546502|-41.518590546502|-41.518590546502|-41.518590546502|-41.518590546502|-41.518590546502|-42.915101370164|-44.400112824251|-46.25012483046|-47.004167243845|-47.004167243845|-49.899074100793|-51.015638801058|-53.397930856767|-56.289367406702|-58.808518640571|-62.795456264703|-62.795456264703|-65.950507744913|-68.595015801346|-68.595015801346|-68.595015801346|-68.595015801346|-68.595015801346|-68.595015801346|-68.595015801346|-68.595015801346|-68.595015801346|-69.20567205089|-69.20567205089|-74.040156445434|-79.903559244926|-80.464892216585|-84.855487969216|-84.855487969216|-84.855487969216|-92.68873315685|-116.84576104342|-146.61030740935|-162.11534865352|-162.11534865352|144.62964732942|141.49018974102|138.87646399355|138.87646399355|138.06022040949|135.86422059388|135.00653266312|135.00653266312|135.00653266312|134.79632101457|131.87481848842|130.01802748713|-141.41375504226|-141.41375504226|-141.41375504226|-141.41375504226|-141.41375504226|-141.41375504226|-141.41375504226|-141.41375504226|-141.41375504226|-141.41375504226|-141.41375504226|-141.41375504226|-141.41375504226|-144.8373319914|131.67462490237|131.67462490237|131.67462490237|131.67462490237|131.67462490237|130.44489572485|130.01803499863|130.01803499863|130.01803499863|130.01803499863|130.01803499863|130.01803499863|130.01803499863|130.01803499863|130.01803499863|130.01803499863|130.01803499863|129.61935325911|-139.30993597567|-139.30993597567|-139.30993597567|-139.30993597567|-139.30993597567|-139.30993597567|-139.30993597567|-139.30993597567|-139.30993597567|-139.30993597567|-139.30993597567|-139.30993597567|-139.30993597567|-139.30993597567|-139.30993597567|-139.30993597567|-139.30993597567|-140.69030345679|-140.69030345679|-140.69030345679|-140.69030345679|-140.69030345679|-140.69030345679|-140.69030345679|-140.69030345679|-140.69030345679|-140.69030345679|-141.96144828532|-146.53919601147|-147.31438445719|-149.83997238433|-149.83997238433|-149.83997238433|-149.83997238433|-149.83997238433|-149.83997238433|-149.83997238433|-149.83997238433|-149.83997238433|-149.97138858676|-150.85037830494|-150.85037830494|-150.85037830494|-150.85037830494|-150.85037830494|-150.85037830494|-150.85037830494|-150.85037830494|-150.85037830494|-150.85037830494|-150.85037830494|-150.85037830494|-150.85037830494|-150.85037830494|-150.85037830494|-150.85037830494|-150.85037830494|-150.85037830494|-150.85037830494|-150.85037830494|-150.85037830494|-150.85037830494|-150.85037830494|-158.87455228327|144.62469462702|144.62469462702|144.62469462702|144.62469462702|144.62469462702|144.62469462702|144.62469462702|143.11988639113|142.29340719584|142.29340719584|142.28748566664|142.28748566664|142.28748566664|142.28748566664|142.28748566664|138.45972799766|137.5976593705|135.42576127238|135.42576127238|134.9448371576|134.9448371576|134.9448371576|134.9448371576|133.749037814|132.11004201556|131.2818979375|131.2818979375|131.2818979375|131.2818979375|131.2818979375|131.2818979375|131.2818979375|129.54065048612|126.40758040124|125.6489152416|125.6489152416|125.6489152416|125.6489152416|125.6489152416|125.6489152416|122.68976693511|121.158382835|121.158382835|121.158382835|121.158382835|121.158382835|121.158382835|121.158382835|121.158382835|121.158382835|121.158382835|121.158382835|121.158382835|121.158382835|121.158382835|121.158382835|121.158382835
02625|1129434|/equities/parsons-corp|R2000VALUE|-40.662480902755|-40.662480902755|-40.662480902755|-40.899483098027|-40.899483098027|-41.997449249687|-41.997449249687|-42.461578522195|-42.469222921062|-42.469222921062|-42.469222921062|-43.030556460142|36.856983402704|36.856983402704|36.856983402704|36.856983402704|36.856983402704|36.856983402704|36.856983402704|36.856983402704|36.856983402704|36.856983402704|36.856983402704|36.856983402704|36.856983402704|36.856983402704|36.239147004523|34.803497112502|33.561663509198|32.887960514303|31.817669883591|31.817669883591|31.817669883591|31.817669883591|31.817669883591|31.817669883591|31.092993155947|31.092993155947|31.092993155947|31.092993155947|30.315510570219|30.315510570219|30.315510570219|30.315510570219|30.315510570219|30.315510570219|30.315510570219|30.315510570219|30.315510570219|30.315510570219|30.315510570219|30.315510570219|30.315510570219|30.315510570219|30.315510570219|30.315510570219|30.315510570219|30.315510570219|30.315510570219|30.315510570219|30.315510570219|30.315510570219|30.315510570219|30.315510570219|30.315510570219|30.315510570219|30.315510570219|30.315510570219|30.315510570219|30.315510570219|30.315510570219|30.315510570219|30.315510570219|28.150844586349|-39.387719871459|-39.387719871459|-39.387719871459|-39.387719871459|-39.387719871459|-39.387719871459|-39.387719871459|-39.387719871459|-39.387719871459|-39.387719871459|-42.647516093715|36.708496520682|36.708496520682|36.708496520682|36.708496520682|36.00957451033|36.00957451033|36.00957451033|35.862065847119|35.862065847119|35.262019854342|34.505188126868|34.223431423313|33.975479579642|-40.733481516657|-40.733481516657|-40.733481516657|-40.733481516657|-40.733481516657|-40.733481516657|-40.733481516657|-40.733481516657|-40.824744661522|-40.824744661522|-40.824744661522|-40.824744661522|-40.824744661522|-40.824744661522|-40.824744661522|-40.824744661522|-40.824744661522|-40.824744661522|-40.824744661522|-40.824744661522|-40.824744661522|-40.824744661522|-40.824744661522|-40.824744661522|-40.824744661522|-40.824744661522|-41.256381414413|-41.466740818024|-42.070001602173|-42.070001602173||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02626|17264|/equities/state-auto-financial|R2000VALUE|49.206435284764|48.984227800536|48.875808980915|48.589787036018|48.545872933154|48.348194182454|48.082437158226|47.491042270261|46.897267807411|46.620298903173|46.548406744699|46.548406744699|46.548406744699|46.548406744699|46.463784483517|15.698049007725|15.698049007725|15.698049007725|15.698049007725|15.698049007725|15.698049007725|15.698049007725|15.698049007725|15.698049007725|15.698049007725|15.698049007725|15.698049007725|15.698049007725|15.462131675141|15.462131675141|15.462131675141|15.462131675141|14.945146437107|14.332439432035|14.332439432035|14.332439432035|14.332439432035|14.332439432035|14.332439432035|14.332439432035|14.332439432035|13.556559986404|13.556559986404|13.335815999894|13.335815999894|-17.388868660507|-17.388868660507|-17.388868660507|-17.388868660507|-17.388868660507|-17.388868660507|-17.388868660507|-18.1776316903|-18.250701562339|-18.769112895787|-18.935680679547|-19.220756694197|-20.215840839147|-21.192601176102|-22.131778686134|-22.964753858345|-23.164872652463|-23.164872652463|-23.164872652463|-23.164872652463|-24.621170792505|-25.1614820397|-25.1614820397|-26.539980773142|-27.185767575559|-27.753346677684|-30.15747403664|-30.218545595301|-30.218545595301|-30.218545595301|-30.218545595301|-30.218545595301|-30.218545595301|-30.218545595301|-30.218545595301|-30.218545595301|-30.218545595301|-30.218545595301|-30.218545595301|-30.218545595301|-31.418384198229|-32.995427692246|-35.294362691058|-35.339818468|-35.339818468|-35.339818468|-35.429075372687|-35.429075372687|-35.429075372687|-35.429075372687|-35.429075372687|-36.455638925754|-37.020555297292|-37.020555297292|-37.020555297292|-37.020555297292|31.776682144923|31.776682144923|31.776682144923|31.776682144923|31.776682144923|31.776682144923|31.776682144923|31.776682144923|31.776682144923|31.776682144923|31.776682144923|31.776682144923|31.776682144923|31.776682144923|31.776682144923|31.776682144923|31.776682144923|31.776682144923|31.775471483389|31.775471483389|30.463730289514|30.463730289514|30.453451607591|30.453451607591|30.453451607591|30.453451607591|29.480987352067|29.480987352067|29.399474004425|29.399474004425|29.399474004425|29.399474004425|29.399474004425|29.399474004425|29.399474004425|29.399474004425|29.399474004425|29.399474004425|29.399474004425|28.903861420594|28.61850015381|28.61850015381|28.61850015381|28.61850015381|28.61850015381|28.350796603086|28.350796603086|28.350796603086|28.216045354769|28.216045354769|27.653383015444|27.148757668392|26.871800058732|26.871800058732|26.814630504481|26.814630504481|26.814630504481|26.814630504481|26.814630504481|26.814630504481|26.814630504481|26.814630504481|26.814630504481|26.814630504481|26.814630504481|26.814630504481|26.814630504481|26.814630504481|26.814630504481|26.814630504481|26.814630504481|26.814630504481|26.814630504481|26.814630504481|25.999588220243|25.976209341292|25.042454060189|25.042454060189|25.042454060189|25.042454060189|25.042454060189|24.875707850652|24.875707850652|24.875707850652|24.875707850652|24.875707850652|24.875707850652|24.875707850652|24.875707850652|24.875707850652|24.875707850652|24.875707850652|24.875707850652|24.875707850652|24.527453035996|24.130975549021|24.130975549021|24.130975549021|24.130975549021|24.130975549021|24.130975549021|23.605527684201|23.520997563704|23.520997563704|23.520997563704|23.520997563704|23.520997563704|23.520997563704|23.520997563704|23.520997563704|23.520997563704|23.520997563704|23.520997563704|23.520997563704|23.520997563704|23.520997563704|23.520997563704|23.520997563704|23.520997563704|23.520997563704|23.520997563704|23.520997563704|23.520997563704|23.520997563704|23.520997563704|23.520997563704|23.520997563704|23.520997563704|23.520997563704|23.520997563704|23.520997563704|23.520997563704|23.520997563704|23.520997563704|23.520997563704|23.520997563704|23.520997563704|23.520997563704|23.389441110144|23.003822964043|22.874247835312|22.228608659278|21.771787382244|21.766832610443|21.766832610443|21.766832610443|21.766832610443|21.766832610443|21.766832610443|21.766832610443|21.766832610443
02627|20570|/equities/comstock-resources-inc|R2000VALUE|8.0413425720927|8.0413425720927|8.0413425720927|7.4693756939302|6.3855500428924|6.3855500428924|5.3511668277062|4.8012808641494|4.8012808641494|4.8012808641494|4.8012808641494|4.8012808641494|4.8012808641494|4.8012808641494|4.8012808641494|4.8012808641494|4.8012808641494|4.7203121274379|4.6381246347855|4.4812494670495|4.3426938228193|4.1442206117331|4.1442206117331|4.0366482151211|4.0366482151211|4.0366482151211|4.0366482151211|4.0366482151211|4.0366482151211|4.0366482151211|4.0366482151211|4.0366482151211|4.0366482151211|4.0366482151211|4.0366482151211|4.0366482151211|-6.203836327017|-6.203836327017|-6.203836327017|-6.203836327017|-6.203836327017|-6.203836327017|-6.203836327017|-6.5459295436416|-6.7333047836659|-6.7829066630421|-6.7829066630421|-6.7829066630421|-6.7829066630421|-6.7829066630421|-6.7829066630421|-6.7829066630421|-6.7829066630421|-6.7829066630421|-6.7829066630421|-6.7829066630421|-7.258785128176|-7.3304440395321|-7.3304440395321|-7.3304440395321|-7.3304440395321|-7.3304440395321|-7.3304440395321|-7.3304440395321|-7.3304440395321|-7.3304440395321|-7.3304440395321|-7.3304440395321|-7.3304440395321|-7.6077153568229|-7.8648753315917|-7.8648753315917|-7.8648753315917|-7.8648753315917|-7.8648753315917|-7.8648753315917|-7.8648753315917|-7.8648753315917|-7.8648753315917|-7.8648753315917|-7.8648753315917|-7.8648753315917|-7.8648753315917|-7.8773152777578|-7.8773152777578|-8.4351418181008|-8.4351418181008|-8.4351418181008|-8.4351418181008|-8.4351418181008|-8.4351418181008|-9.1399266232512|-9.1399266232512|-9.1399266232512|-9.1399266232512|-9.1399266232512|-9.1399266232512|-9.1399266232512|-9.1399266232512|-9.3754738690082|6.4518128143524|6.4518128143524|6.4518128143524|6.4518128143524|6.4518128143524|6.4518128143524|6.4518128143524|6.4518128143524|6.4518128143524|6.4518128143524|5.4728145584767|4.0663433570552|-6.7679272315943|-6.7679272315943|-6.7679272315943|-6.7679272315943|-6.7679272315943|-6.7679272315943|-6.7679272315943|-6.7679272315943|-6.7679272315943|-6.7679272315943|-6.7679272315943|-6.7679272315943|-6.7679272315943|-6.9215861053427|-7.5395398637939|-8.0011554052751|-8.3105869095474|-8.3105869095474|-8.3105869095474|-8.3105869095474|-8.3105869095474|-8.3105869095474|-8.3105869095474|-8.3105869095474|-8.3105869095474|-8.3105869095474|-8.3105869095474|-8.3105869095474|-8.3105869095474|-8.3105869095474|-8.3105869095474|-8.3105869095474|-8.3105869095474|-8.3105869095474|-8.3105869095474|-8.3105869095474|-8.9750966806047|-10.421218185384|-10.920195947409|-10.920195947409|-10.949344358327|-10.949344358327|-10.949344358327|-10.949344358327|-11.759271499715|7.4099376297588|7.4099376297588|7.4099376297588|7.4099376297588|7.4099376297588|7.4099376297588|7.4099376297588|7.4099376297588|7.4099376297588|7.4099376297588|7.4099376297588|7.4099376297588|7.4099376297588|7.4099376297588|7.4099376297588|6.3053751628261|6.2822442232084|6.1556372251439|6.1556372251439|6.1556372251439|6.1556372251439|5.8729298474974|5.2943663997327|3.5820743687588|-8.8736089361115|-8.8736089361115|-8.8736089361115|-9.2928987225342|-10.503165373145|6.7365415088377|6.7365415088377|6.7365415088377|6.7365415088377|6.7365415088377|6.7365415088377|6.7365415088377|6.7365415088377|6.7365415088377|6.7365415088377|6.5386310614728|6.5386310614728|6.3457013807454|5.5768902259578|5.0882113727717|4.7935680849451|4.2177479778283|-6.613439894597|-6.613439894597|-6.613439894597|-6.613439894597|-6.613439894597|-6.613439894597|-6.8316279262087|-6.9723587135232|-7.7509319627458|-8.2232576039295|-8.2641752723036|-8.5985281470946|-8.8139202333745|-8.8855804103462|-8.8855804103462|-9.1861446585753|-9.589383280553|-9.7047039763121|-9.7047039763121|-9.7047039763121|-9.7520751608769|-9.7520751608769|-9.7520751608769|-9.7520751608769|-9.7520751608769|-9.7520751608769|-9.7520751608769|-11.14230607763|-11.839817078722|-11.839817078722|-11.839817078722|8.0185215799847|8.0185215799847|8.0185215799847|8.0185215799847|8.0185215799847|8.0185215799847|8.0185215799847|8.0185215799847|8.0185215799847|8.0185215799847|8.0185215799847|8.0185215799847|8.0185215799847|6.7933571436713|6.5046506960858|6.5046506960858|6.5046506960858|6.5046506960858
02628|17141|/equities/scansource|R2000VALUE|27.138268331248|27.138268331248|27.138268331248|27.138268331248|27.138268331248|27.138268331248|27.138268331248|26.206267943601|23.407117753802|22.907430486647|22.907430486647|22.907430486647|22.907430486647|22.907430486647|22.907430486647|22.907430486647|22.907430486647|22.907430486647|22.907430486647|22.907430486647|22.907430486647|22.907430486647|22.907430486647|22.907430486647|22.907430486647|22.907430486647|22.907430486647|22.907430486647|22.907430486647|22.907430486647|22.907430486647|22.907430486647|22.907430486647|21.179842827082|21.179842827082|21.179842827082|21.179842827082|21.179842827082|21.179842827082|21.179842827082|21.179842827082|21.179842827082|20.097994236409|20.097994236409|20.097994236409|20.097994236409|18.667214610245|18.545239901174|17.715265353111|17.640206424823|17.371975728789|17.371975728789|17.371975728789|17.371975728789|17.371975728789|17.371975728789|17.371975728789|17.371975728789|17.371975728789|17.371975728789|17.371975728789|17.371975728789|17.371975728789|15.440921827376|15.440921827376|15.440921827376|15.440921827376|15.440921827376|15.440921827376|15.440921827376|15.440921827376|15.440921827376|15.440921827376|14.871387900112|14.871387900112|14.871387900112|14.871387900112|-25.522888917129|-25.522888917129|-25.522888917129|-25.522888917129|-25.522888917129|-25.522888917129|-25.522888917129|-30.583765209163|-34.63279426147|-36.033660332908|-37.675259893016|-37.675259893016|-39.242509754583|32.367272855396|32.367272855396|32.367272855396|32.367272855396|32.367272855396|32.367272855396|32.367272855396|31.366414919556|29.621015220948|29.288113123915|28.789064732682|27.587286043916|-35.070853132501|-35.070853132501|-35.070853132501|-35.070853132501|-35.070853132501|-35.070853132501|-35.070853132501|-35.070853132501|-35.070853132501|-35.070853132501|-35.846502933783|-36.373445992307|-36.373445992307|-36.373445992307|-36.373445992307|-36.373445992307|-36.373445992307|-36.373445992307|-36.373445992307|-36.373445992307|-36.373445992307|-36.373445992307|-36.373445992307|-37.122162506134|-38.336292661065|-38.914770140509|-42.255855046224|-42.506079767258|-42.506079767258|-42.506079767258|-42.506079767258|-42.506079767258|-42.506079767258|-42.701072002214|-42.701072002214|-42.701072002214|-42.701072002214|-42.701072002214|-42.701072002214|-42.701072002214|-42.701072002214|-42.701072002214|-42.701072002214|-42.701072002214|-42.701072002214|-42.701072002214|-43.629691219309|-43.629691219309|-43.629691219309|-43.629691219309|-43.629691219309|-43.629691219309|-43.629691219309|-43.629691219309|-43.629691219309|-43.629691219309|-43.629691219309|37.531871873532|37.531871873532|37.531871873532|37.531871873532|37.531871873532|37.531871873532|37.531871873532|36.006080411122|36.006080411122|36.006080411122|36.006080411122|36.006080411122|35.58731055066|35.274121081675|35.274121081675|35.274121081675|34.636244230628|34.209715769424|-39.672654722738|-39.672654722738|-39.672654722738|-39.672654722738|-39.672654722738|-39.672654722738|-39.672654722738|-39.672654722738|-39.672654722738|-39.672654722738|-39.672654722738|-39.672654722738|-39.672654722738|-39.672654722738|-39.682289204244|-39.682289204244|-40.816432088883|-40.907149732413|-42.071806911336|-42.071806911336|-42.071806911336|-42.849229392858|-42.880355947263|-42.880355947263|-42.880355947263|-43.447617549639|-43.847351942837|-44.124835661583|-44.934540514077|37.228933743463|37.228933743463|37.228933743463|37.228933743463|37.228933743463|35.954372648647|34.713189924482|-42.652827483632|-42.652827483632|-42.652827483632|36.727486741773|36.727486741773|36.727486741773|36.727486741773|36.727486741773|36.727486741773|36.727486741773|36.727486741773|36.727486741773|36.727486741773|36.727486741773|36.727486741773|36.727486741773|36.727486741773|36.727486741773|36.727486741773|36.727486741773|36.727486741773|36.727486741773|36.727486741773|36.727486741773|36.727486741773|36.727486741773|36.727486741773|36.727486741773|36.727486741773|36.727486741773|36.727486741773|36.727486741773|35.01894624569|35.01894624569|35.01894624569|34.861931007449|34.861931007449|34.861931007449|34.577145224748
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|13.80395245663|13.80395245663|13.80395245663|13.80395245663|13.80395245663|13.80395245663|13.80395245663|13.80395245663|13.80395245663|13.80395245663|13.80395245663|13.80395245663|13.80395245663|13.80395245663|13.80395245663|13.80395245663|13.80395245663|13.80395245663|13.37439213982|13.164323978852|12.578694110922|12.051048497151|11.576720692262|11.557113526596|11.557113526596|11.557113526596|11.101745814211|11.101745814211|11.101745814211|11.101745814211|11.101745814211|11.101745814211|10.994073463951|10.209526513985|10.181356868397|10.181356868397|10.181356868397|10.181356868397|10.181356868397|10.181356868397|10.181356868397|10.181356868397|10.181356868397|10.181356868397|10.181356868397|10.181356868397|10.181356868397|10.181356868397|9.7440632286454|8.5395150651297|8.269461471699|8.0526568061314|8.0526568061314|8.0189742121654|7.6760818730413|7.3653869165886|7.3653869165886|7.3653869165886|-11.053816690434|-11.053816690434|-11.053816690434|-11.053816690434|-11.053816690434|-11.053816690434|-11.053816690434|-11.053816690434|-11.053816690434|-11.053816690434|-11.053816690434|-11.053816690434|-11.053816690434|-11.053816690434|-11.053816690434|-11.053816690434|-11.053816690434|-11.053816690434|-11.102895208189|-11.102895208189|-11.102895208189|-11.102895208189|-11.102895208189|-11.102895208189|-11.102895208189|-11.876176803188|-15.005566615613|-15.993907737237|-16.049932211911|14.287124722703|14.114145694818|14.114145694818|14.034686356849|14.034686356849|14.034686356849|14.034686356849|14.034686356849|14.034686356849|14.034686356849|14.034686356849|14.034686356849|14.034686356849|14.034686356849|14.034686356849|14.034686356849|14.034686356849|14.034686356849|13.728579671577|13.728579671577|13.728579671577|13.728579671577|13.506946465919|13.451965256723|13.451965256723|13.451965256723|13.451965256723|13.451965256723|13.451965256723|13.451965256723|13.451965256723|13.451965256723|13.451965256723|13.451965256723|13.451965256723|13.451965256723|13.451965256723|13.451965256723|13.451965256723|13.451965256723|13.451965256723|13.451965256723|13.451965256723|13.451965256723|13.451965256723|13.451965256723|13.451965256723|13.451965256723|13.451965256723|13.451965256723|13.451965256723|13.451965256723|13.451965256723|13.451965256723|13.127310245338|-15.033069544572|-15.033069544572|-15.033069544572|-15.033069544572|-15.033069544572|-15.201390722878|-15.686497998743|-15.686497998743|-15.686497998743|-15.686497998743|-15.686497998743|-15.840594563107|-15.840594563107|-16.217715564945|-16.313368231697|-16.435467462455|-16.591532791891|14.85291570925|14.85291570925|14.85291570925|14.85291570925|14.85291570925|14.819077643016|14.546542600635|14.397139077656|14.397139077656|14.397139077656|14.203637340855|14.086077081803|14.086077081803|13.80864928789|13.694349501691|13.694349501691|13.435430021376|13.423596456416|12.916550136018|-14.739933250006|-14.739933250006|-14.739933250006|-14.739933250006|-14.739933250006|-14.739933250006|-14.739933250006|-14.739933250006|-14.739933250006|-14.739933250006|-14.739933250006|-14.739933250006|-14.739933250006|-14.827656501674|-14.827656501674|-14.992953294011|-15.355094743539|13.758169961591|13.758169961591|13.758169961591|13.758169961591|13.758169961591|13.758169961591|13.758169961591|13.758169961591|13.703826613122|13.703826613122|13.703826613122|13.703826613122|13.703826613122|13.703826613122|13.703826613122|13.647901370453|13.530328355814|13.462492632014|13.462492632014|13.355995521658|13.206297843585|13.206297843585|13.206297843585|13.206297843585|13.206297843585|13.206297843585|13.206297843585|13.206297843585|13.206297843585|13.206297843585|13.206297843585|13.206297843585|13.205961669959|12.949531358124|12.830914702284|12.664799653013|-14.06403881443|-14.06403881443|-14.06403881443|-14.06403881443|-14.06403881443|-14.06403881443|-14.06403881443|-14.06403881443|-14.06403881443|-14.06403881443|-14.06403881443|-14.06403881443|-14.06403881443|-14.06403881443|-14.06403881443|-14.06403881443|-14.111491853799|-14.201173763369|-14.324179489092|-14.324179489092|-14.324179489092
02630|17625|/equities/zumiez-inc|R2000VALUE|36.86850304363|36.86850304363|36.86850304363|36.86850304363|36.86850304363|36.86850304363|36.86850304363|36.86850304363|36.86850304363|36.86850304363|36.86850304363|36.86850304363|36.86850304363|36.86850304363|36.86850304363|36.86850304363|36.86850304363|36.257221012778|36.257221012778|36.257221012778|36.257221012778|36.257221012778|36.257221012778|36.257221012778|36.257221012778|36.257221012778|36.257221012778|36.257221012778|36.257221012778|36.257221012778|36.257221012778|36.257221012778|36.257221012778|36.257221012778|36.257221012778|36.257221012778|36.257221012778|33.717519279625|33.717519279625|33.717519279625|31.843909683388|28.879947069135|28.605492135252|28.605492135252|28.605492135252|27.199433773055|27.103960965022|27.103960965022|24.132735753439|23.415262461131|21.996956233142|21.996956233142|21.996956233142|21.996956233142|19.894451302008|19.894451302008|19.894451302008|19.894451302008|16.54972285001|16.126359290199|15.082967264781|15.082967264781|15.082967264781|15.082967264781|15.082967264781|15.082967264781|15.082967264781|15.082967264781|15.082967264781|15.082967264781|15.082967264781|15.082967264781|15.082967264781|-28.052122150022|-28.052122150022|-28.052122150022|-28.052122150022|-28.052122150022|-28.052122150022|-28.052122150022|-28.052122150022|-28.052122150022|-28.244285195647|-28.244285195647|-31.883095522256|-34.038994121918|26.265984575023|26.265984575023|26.265984575023|26.265984575023|26.265984575023|26.265984575023|26.265984575023|26.180816058837|25.578128793198|25.546856672407|25.546856672407|25.546856672407|25.546856672407|25.546856672407|25.546856672407|25.546856672407|25.546856672407|25.546856672407|25.546856672407|24.026204870068|24.026204870068|24.026204870068|24.026204870068|24.026204870068|24.026204870068|20.0441151702|-27.218678810137|-27.218678810137|-27.218678810137|-27.218678810137|-27.218678810137|-27.218678810137|-27.218678810137|-27.218678810137|-27.218678810137|-27.218678810137|-27.218678810137|-27.218678810137|-27.218678810137|-27.218678810137|21.115149700049|21.115149700049|21.115149700049|21.115149700049|21.115149700049|20.78738849627|20.06209826985|19.233997297717|19.222229943846|19.222229943846|19.222229943846|19.222229943846|19.190185553466|19.190185553466|18.568072987403|18.568072987403|18.568072987403|-24.897250155225|-24.897250155225|-24.897250155225|-24.897250155225|-24.897250155225|-25.060101389903|-25.060101389903|-25.949913740179|-26.21323654389|-27.391929650038|-28.357144170038|-29.495716524381|-30.322893595688|-30.322893595688|-30.322893595688|22.51471466022|22.51471466022|22.51471466022|22.51471466022|22.51471466022|22.51471466022|22.51471466022|22.51471466022|20.916348923105|-28.471353202245|-28.471353202245|-28.471353202245|-28.471353202245|-30.068170182331|20.949629594769|20.949629594769|20.949629594769|20.949629594769|20.949629594769|19.162506623874|19.162506623874|19.083863411178|19.083863411178|19.083863411178|19.083863411178|19.083863411178|19.083863411178|18.462625461408|17.72236172975|17.005428866732|17.005428866732|17.005428866732|17.005428866732|17.005428866732|17.005428866732|17.005428866732|17.005428866732|17.005428866732|16.931032158918|16.681702907424|16.376669363157|16.376669363157|15.762966637232|15.473112311895|15.473112311895|14.922902229688|14.167113970012|13.699859889646|13.699859889646|13.699859889646|13.699859889646|13.699859889646|13.699859889646|13.699859889646|12.569955490584|11.874949983486|11.406888965907|9.6104317286967|-15.97790558106|-15.97790558106|-15.97790558106|-16.532346671259|-16.532346671259|-16.532346671259|-16.761507832754|-16.761507832754|-17.029948325496|-17.029948325496|-17.213831048918|-18.416757166068|-18.460285623515|-19.38087252295|-20.367636401521|-21.250151324125|-22.514056920842|-23.147828592582|-23.147828592582|-23.147828592582|-23.147828592582|-23.503142160092|-23.646626594521|-23.646626594521|-24.392919464086|-25.567859809141|-25.567859809141|-25.567859809141|-25.567859809141|-25.567859809141|-25.567859809141|-25.567859809141|19.489545395291|19.489545395291|19.489545395291|19.489545395291
02631|21115|/equities/genesco-inc|R2000VALUE|44.861279847666|44.861279847666|44.861279847666|44.861279847666|44.861279847666|44.861279847666|44.861279847666|44.861279847666|44.861279847666|44.609667166553|44.609667166553|44.609667166553|44.609667166553|44.609667166553|44.609667166553|44.609667166553|44.609667166553|43.015965647279|43.015965647279|43.015965647279|39.866071907215|38.5211902366|38.015090795254|38.015090795254|38.015090795254|37.045302260417|37.045302260417|37.045302260417|37.045302260417|37.045302260417|37.045302260417|37.045302260417|37.045302260417|33.640812653694|33.640812653694|32.123858101272|31.405397873348|27.823218748775|25.09187708103|25.09187708103|23.401750778747|22.048084757978|22.048084757978|22.048084757978|22.048084757978|22.048084757978|22.048084757978|22.048084757978|16.855761340652|-28.945492363073|-28.945492363073|-28.945492363073|-28.945492363073|-28.945492363073|-28.945492363073|-28.945492363073|-28.945492363073|-28.945492363073|-28.945492363073|-28.945492363073|-28.945492363073|-28.945492363073|-28.945492363073|-28.945492363073|-28.945492363073|-28.945492363073|-28.945492363073|-28.945492363073|-28.945492363073|-28.945492363073|-28.945492363073|-28.945492363073|-28.945492363073|-28.945492363073|-28.945492363073|-28.945492363073|-28.945492363073|-28.945492363073|-28.945492363073|-28.945492363073|-28.945492363073|-28.945492363073|-30.330510990238|-30.330510990238|-38.597789861997|-44.257594640873|-45.185083027043|35.557412385823|35.557412385823|35.557412385823|35.557412385823|35.557412385823|35.557412385823|35.557412385823|35.383965091795|35.383965091795|35.199962594874|34.746068507176|28.520179831711|-45.134674908721|-45.134674908721|-45.134674908721|-45.134674908721|-45.134674908721|-45.134674908721|-45.134674908721|-45.134674908721|-45.134674908721|-45.134674908721|-45.134674908721|-45.134674908721|-45.134674908721|-45.134674908721|-45.134674908721|-46.529637842271|-48.184319739974|-48.990909847326|37.132107806704|37.132107806704|37.132107806704|37.132107806704|37.132107806704|37.132107806704|37.132107806704|37.132107806704|37.132107806704|37.132107806704|37.132107806704|37.132107806704|37.132107806704|37.132107806704|37.132107806704|37.132107806704|37.132107806704|37.132107806704|37.132107806704|37.132107806704|37.132107806704|37.132107806704|37.132107806704|37.132107806704|37.132107806704|37.132107806704|37.132107806704|37.132107806704|37.132107806704|37.132107806704|37.132107806704|37.132107806704|37.132107806704|37.132107806704|37.132107806704|37.132107806704|37.132107806704|37.132107806704|37.132107806704|37.132107806704|37.132107806704|37.132107806704|37.132107806704|37.132107806704|37.132107806704|37.132107806704|37.132107806704|37.132107806704|35.774565034996|34.4625661717|34.4625661717|34.4625661717|34.4625661717|34.4625661717|34.4625661717|34.4625661717|34.4625661717|34.4625661717|34.4625661717|34.4625661717|34.4625661717|34.4625661717|33.666738495357|32.434722202924|32.434722202924|32.434722202924|32.434722202924|32.434722202924|30.371911863384|29.110499928495|29.110499928495|29.110499928495|29.110499928495|29.061666883915|27.496295944286|26.176493713578|26.176493713578|26.176493713578|26.176493713578|24.846106499787|23.951227367317|-33.802992902077|-33.802992902077|-33.802992902077|-33.802992902077|-33.802992902077|-33.802992902077|-33.802992902077|-33.802992902077|-33.802992902077|-34.203326209692|-34.618610645404|-34.618610645404|-35.248456929647|-36.601064230031|-36.697327017469|-36.697327017469|-36.697327017469|-36.697327017469|-36.697327017469|-37.363418764188|-38.044353902687|-41.950847018552|-41.950847018552|-41.950847018552|-43.349192387763|-43.349192387763|-45.562991202875|-46.319991073127|-46.891655349196|-49.151838302018|-49.874266941682|-52.174184092035|-56.436594495233|-61.676770856045|-65.422841578787|-65.422841578787|-65.422841578787|-65.422841578787|-65.422841578787|-67.317046834435|53.904713676358|53.904713676358|53.904713676358|53.904713676358|53.904713676358|53.904713676358|53.904713676358|53.904713676358|53.904713676358|53.904713676358|53.904713676358|53.904713676358|53.904713676358|53.904713676358
02632|17473|/equities/univest-corp|R2000VALUE|24.234770583124|24.077522700596|23.558803286341|23.276253355836|23.276253355836|23.276253355836|23.276253355836|23.276253355836|23.276253355836|23.276253355836|23.276253355836|23.276253355836|23.276253355836|23.276253355836|23.276253355836|23.276253355836|23.276253355836|23.276253355836|23.276253355836|23.276253355836|23.273896119052|23.273896119052|23.273896119052|23.273896119052|23.273896119052|22.642977175496|22.642977175496|22.642977175496|22.642977175496|22.642977175496|22.642977175496|22.642977175496|22.642977175496|21.092663060053|20.33407037614|19.809521440646|19.725023962812|18.38141489869|18.38141489869|18.38141489869|18.38141489869|16.948243680328|16.052082236971|15.401757752858|15.241954419306|14.903553176716|14.903553176716|14.903553176716|-19.005358919224|-19.005358919224|-19.005358919224|-19.005358919224|-19.005358919224|-19.005358919224|-19.005358919224|-19.005358919224|-19.529565582365|-20.222850863238|-20.68695160316|-20.68695160316|-20.68695160316|-20.68695160316|-20.68695160316|-20.68695160316|-20.68695160316|-20.68695160316|-20.68695160316|-20.68695160316|-20.68695160316|-20.68695160316|-20.68695160316|-20.68695160316|-20.68695160316|-20.68695160316|-20.68695160316|-20.68695160316|-20.68695160316|-20.68695160316|-20.68695160316|-20.68695160316|-20.68695160316|-20.68695160316|-20.68695160316|-21.078879212523|-23.605976368745|-26.432751525067|-27.161947529208|24.175539532005|24.175539532005|24.175539532005|24.175539532005|24.175539532005|24.175539532005|24.175539532005|24.175539532005|24.175539532005|24.175539532005|23.416154480311|23.379130840834|23.379130840834|23.379130840834|23.379130840834|23.379130840834|23.379130840834|23.379130840834|23.379130840834|23.379130840834|23.379130840834|23.379130840834|23.379130840834|23.379130840834|23.379130840834|23.379130840834|23.379130840834|23.379130840834|23.379130840834|23.379130840834|22.797368474068|22.69320023509|22.69320023509|22.657089794699|22.174544746151|22.143841704639|22.143841704639|22.143841704639|22.143841704639|22.143841704639|22.143841704639|22.143841704639|22.143841704639|22.143841704639|22.143841704639|22.143841704639|22.143841704639|22.143841704639|22.143841704639|22.143841704639|22.143841704639|22.143841704639|21.157600783543|-26.125452021444|-26.125452021444|-26.125452021444|-26.125452021444|-26.125452021444|-26.125452021444|-26.125452021444|-26.125452021444|-27.181831734215|-27.181831734215|-27.181831734215|-27.181831734215|-27.181831734215|-27.181831734215|-27.181831734215|-27.181831734215|-27.181831734215|-28.243258150457|-28.750285952223|-29.296429149456|-29.745076594692|-30.530796512344|-30.782007563837|-30.782007563837|-30.782007563837|-30.782007563837|-30.782007563837|-30.782007563837|-30.863341398512|-30.903507951202|-30.903507951202|-30.956917595274|-30.956917595274|-30.956917595274|-30.956917595274|-30.956917595274|-30.956917595274|-30.956917595274|-30.956917595274|-30.956917595274|-30.956917595274|-30.956917595274|-30.956917595274|-30.956917595274|-30.956917595274|-30.956917595274|-30.956917595274|-30.956917595274|-30.956917595274|-30.956917595274|-30.956917595274|-30.956917595274|-30.956917595274|-30.956917595274|27.403671138598|27.403671138598|27.403671138598|27.403671138598|27.403671138598|27.403671138598|27.403671138598|27.403671138598|27.403671138598|27.403671138598|27.403671138598|27.403671138598|27.403671138598|27.403671138598|27.403671138598|27.403671138598|27.403671138598|27.095745370469|26.734160950539|26.365924282319|26.365924282319|26.365924282319|26.365924282319|26.365924282319|26.365924282319|26.365924282319|26.365924282319|25.895471170486|25.789413111012|25.61202631|25.61202631|25.61202631|25.61202631|25.61202631|25.61202631|25.61202631|25.61202631|25.61202631|25.61202631|25.61202631|25.121678458356|-30.137330109986|-30.137330109986|-30.137330109986|-30.359810572104|-31.203203428206|-31.203203428206|-31.203203428206|27.273282453818|27.273282453818|27.273282453818|27.273282453818|27.273282453818|27.273282453818|27.273282453818|27.273282453818|27.273282453818|27.273282453818
02633|24392|/equities/national-healthcare-corp|R2000VALUE|65.444467603626|65.444467603626|65.444467603626|65.444467603626|65.444467603626|65.444467603626|65.444467603626|65.444467603626|65.444467603626|65.444467603626|65.444467603626|65.444467603626|64.459382440715|62.164316179652|61.989619849934|61.989619849934|61.989619849934|61.989619849934|61.989619849934|61.989619849934|61.989619849934|61.989619849934|61.989619849934|61.989619849934|61.989619849934|61.989619849934|61.989619849934|61.989619849934|61.989619849934|61.989619849934|61.884973483338|61.884973483338|59.812745788643|-76.370707179431|-76.370707179431|-76.370707179431|-76.370707179431|-76.370707179431|-76.370707179431|-76.370707179431|-76.370707179431|-76.370707179431|-76.370707179431|-76.370707179431|-76.370707179431|-76.370707179431|-76.370707179431|-76.370707179431|-76.370707179431|-76.370707179431|-76.370707179431|-76.370707179431|-76.370707179431|-76.370707179431|-76.370707179431|-76.370707179431|-76.370707179431|-76.370707179431|-76.370707179431|-78.477175025282|-79.052634661605|-79.052634661605|-79.052634661605|-79.052634661605|-79.052634661605|-79.052634661605|-79.052634661605|-79.052634661605|-79.052634661605|-79.052634661605|-81.215540769509|-81.215540769509|-81.215540769509|-81.215540769509|-81.215540769509|-81.215540769509|-81.215540769509|-81.215540769509|-81.215540769509|-81.215540769509|-81.215540769509|-81.215540769509|-81.215540769509|-81.215540769509|-81.215540769509|-84.581156919192|-88.843226960181|78.44370862471|78.44370862471|78.44370862471|78.44370862471|78.44370862471|78.44370862471|78.152455451609|77.417807543269|77.417807543269|77.417807543269|77.417807543269|77.417807543269|77.417807543269|77.417807543269|77.417807543269|77.417807543269|77.417807543269|77.417807543269|77.417807543269|77.417807543269|77.417807543269|77.417807543269|77.417807543269|77.417807543269|77.417807543269|77.417807543269|77.417807543269|77.417807543269|77.417807543269|77.417807543269|74.733674963305|-84.254132480846|-84.254132480846|-84.254132480846|-84.254132480846|-84.254132480846|-84.254132480846|-84.254132480846|-84.254132480846|-84.254132480846|-84.254132480846|-84.254132480846|-84.254132480846|-84.254132480846|-84.254132480846|72.868878361796|72.868878361796|72.868878361796|72.868878361796|72.868878361796|72.868878361796|72.868878361796|72.868878361796|72.087639487689|71.689052006236|71.689052006236|71.689052006236|71.689052006236|71.689052006236|71.689052006236|71.689052006236|71.689052006236|71.689052006236|71.689052006236|71.689052006236|71.127621414554|71.127621414554|71.127621414554|70.157790663388|69.361684038839|69.361684038839|69.361684038839|69.361684038839|69.361684038839|69.361684038839|69.361684038839|69.361684038839|69.361684038839|68.141921576086|66.720934506063|65.188261477819|63.664072639717|63.664072639717|63.664072639717|63.664072639717|63.664072639717|63.664072639717|63.664072639717|61.989527206701|60.370866648667|-68.202265218611|-68.202265218611|-68.202265218611|-68.202265218611|-68.202265218611|-68.202265218611|-68.202265218611|-68.202265218611|-68.202265218611|-68.202265218611|-68.202265218611|-68.202265218611|-68.202265218611|-68.202265218611|-68.202265218611|-68.202265218611|-68.202265218611|-70.498421477525|-70.498421477525|-70.498421477525|-70.498421477525|-70.498421477525|-70.529358121255|-71.347092115705|-71.347092115705|-71.347092115705|-71.347092115705|-71.347092115705|-71.347092115705|-71.347092115705|-71.347092115705|-71.347092115705|-71.347092115705|-71.347092115705|-71.347092115705|-71.347092115705|-71.481211622363|-71.538653710095|-71.538653710095|-71.538653710095|-72.577392951877|-73.330935468932|-73.330935468932|-73.330935468932|-76.622310840046|-77.932540059281|-77.932540059281|68.537057948251|68.537057948251|68.537057948251|68.537057948251|68.537057948251|68.537057948251|68.537057948251|68.537057948251|68.537057948251|68.537057948251|68.537057948251|68.537057948251|68.537057948251|68.537057948251|68.537057948251|68.537057948251|68.537057948251|68.537057948251|68.537057948251|68.537057948251|68.537057948251|68.537057948251|68.537057948251|68.537057948251|68.537057948251|68.537057948251|68.537057948251|68.537057948251
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE|19.33146876151|18.684800000987|18.684800000987|18.684800000987|18.684800000987|18.684800000987|18.684800000987|18.684800000987|18.684800000987|18.684800000987|18.684800000987|18.684800000987|18.684800000987|18.684800000987|18.684800000987|18.684800000987|18.684800000987|18.684800000987|18.684800000987|18.684800000987|18.684800000987|18.684800000987|18.684800000987|18.684800000987|18.684800000987|18.684800000987|18.684800000987|18.684800000987|18.684800000987|18.684800000987|18.684800000987|18.684800000987|18.40922201563|18.251322692425|18.251322692425|17.728137486281|16.267652398018|14.814095624178|14.814095624178|14.814095624178|14.814095624178|13.420662597252|12.410180307575|12.220756452556|12.118062250344|11.305624741678|11.011683951637|11.011683951637|10.705482229944|9.9868844775681|9.9868844775681|9.9868844775681|9.9868844775681|9.9868844775681|9.9868844775681|9.9868844775681|9.9868844775681|9.9868844775681|9.5213613324536|9.5213613324536|9.5213613324536|9.5213613324536|9.5213613324536|9.5213613324536|9.5213613324536|9.5213613324536|9.5213613324536|9.5213613324536|9.5213613324536|9.5213613324536|9.5213613324536|9.5213613324536|9.5213613324536|-15.490546412313|-15.490546412313|-15.490546412313|-15.490546412313|-15.490546412313|-15.490546412313|-15.490546412313|-15.490546412313|-15.490546412313|-15.85227393557|-17.580304669554|-20.682005775433|-23.290561557325|-24.466179927756|-25.794644126814|22.904407065258|22.904407065258|22.904407065258|22.904407065258|22.904407065258|22.904407065258|22.904407065258|22.812601799271|22.812601799271|22.056222856598|21.190306767217|21.190306767217|20.818118952371|20.491196513001|20.491196513001|19.753273195496|19.597526014371|18.939983307802|18.939983307802|18.939983307802|18.939983307802|18.939983307802|18.939983307802|18.939983307802|18.939983307802|18.939983307802|18.939983307802|18.939983307802|18.939983307802|18.939983307802|18.939983307802|18.939983307802|18.939983307802|18.939983307802|18.939983307802|18.939983307802|18.939983307802|18.939983307802|18.939983307802|18.939983307802|18.939983307802|18.939983307802|-23.898190208151|-23.898190208151|-23.898190208151|-23.898190208151|-23.898190208151|-23.898190208151|-23.898190208151|-23.898190208151|-23.898190208151|-23.898190208151|-23.898190208151|-23.898190208151|-23.898190208151|-23.898190208151|-23.898190208151|-23.898190208151|-23.898190208151|-23.898190208151|-25.435210435339|-26.763011103149|-28.701809119819|-28.701809119819|-28.701809119819|-28.701809119819|-28.701809119819|-28.701809119819|-28.701809119819|-30.0191599524|-30.35648462333|26.266974870028|26.266974870028|26.266974870028|26.266974870028|26.266974870028|25.611696645142|25.611696645142|25.154663956299|24.994070596314|24.95224727772|24.95224727772|22.894163705489|22.796722602428|22.796722602428|22.663744537405|22.663744537405|22.292628699001|22.292628699001|22.292628699001|22.292628699001|22.292628699001|21.897366132401|21.205405860104|21.194082334354|21.194082334354|21.194082334354|21.194082334354|21.194082334354|21.194082334354|21.194082334354|21.194082334354|21.194082334354|21.194082334354|21.194082334354|21.194082334354|21.194082334354|21.194082334354|-24.752662353255|-24.752662353255|-24.752662353255|-24.752662353255|-24.752662353255|-24.752662353255|-24.752662353255|-24.752662353255|-24.752662353255|-24.752662353255|-24.752662353255|-24.752662353255|-24.752662353255|-24.752662353255|-24.752662353255|-24.752662353255|-24.752662353255|-24.752662353255|-24.752662353255|-24.752662353255|20.875362701689|20.875362701689|20.875362701689|20.875362701689|20.875362701689|20.875362701689|20.875362701689|20.875362701689|20.875362701689|20.875362701689|20.875362701689|20.875362701689|20.875362701689|20.875362701689|20.875362701689|20.875362701689|20.875362701689|20.875362701689|20.875362701689|20.054746718292|20.054746718292|20.054746718292|20.054746718292|20.054746718292|20.054746718292|20.054746718292|20.054746718292|20.054746718292|19.705273834737|18.866692242657|18.537473663434|18.537473663434|18.537473663434|18.537473663434|18.537473663434|18.524969931824
02635|16760|/equities/netgear|R2000VALUE|31.597940976299|31.597940976299|31.597940976299|31.597940976299|31.597940976299|31.597940976299|31.597940976299|31.597940976299|31.597940976299|31.597940976299|31.597940976299|31.597940976299|31.597940976299|31.597940976299|31.597940976299|31.597940976299|31.597940976299|31.597940976299|31.597940976299|31.597940976299|31.597940976299|31.597940976299|31.597940976299|31.597940976299|31.597940976299|31.597940976299|31.597940976299|31.597940976299|31.597940976299|31.597940976299|31.597940976299|31.597940976299|31.597940976299|31.597940976299|31.597940976299|31.597940976299|31.597940976299|31.597940976299|31.597940976299|30.75813646822|30.75813646822|30.75813646822|30.189341550721|28.960245774469|28.436422213671|27.096135452383|27.096135452383|27.096135452383|27.096135452383|27.096135452383|27.096135452383|27.096135452383|27.096135452383|26.628695982789|26.628695982789|26.628695982789|26.628695982789|26.628695982789|26.628695982789|26.628695982789|26.628695982789|25.789540734661|25.024368779275|23.80151972993|22.615426501911|22.615426501911|18.747875440107|18.747875440107|18.747875440107|18.747875440107|18.747875440107|18.747875440107|18.747875440107|18.191527618287|17.387809715137|16.959079164305|16.959079164305|16.959079164305|16.959079164305|16.959079164305|15.707865814411|-23.361487406649|-23.361487406649|-23.361487406649|-24.22942905311|-24.462977725976|-25.928863559291|-27.123365227961|-28.172673137744|-30.285003689001|-30.285003689001|-30.285003689001|-30.285003689001|-30.285003689001|-30.285003689001|-30.664480536893|-30.664480536893|-30.802756673446|-31.425840358326|-32.303155877402|-33.701285126265|-34.897312325963|-35.738868787034|-35.900965348596|-38.353833878167|28.259397964487|28.259397964487|28.259397964487|28.259397964487|28.259397964487|28.259397964487|27.059330707137|26.216204555614|26.216204555614|25.848049066445|25.462036907405|25.462036907405|22.791707369718|-31.845485949917|-31.845485949917|-31.986650864729|-32.328500024089|-32.409745974154|-32.409745974154|-32.409745974154|-32.807317622073|-34.425908070546|-35.605731520103|-37.843035416522|30.045512424692|30.045512424692|30.045512424692|30.045512424692|30.045512424692|30.045512424692|30.045512424692|30.045512424692|30.045512424692|30.045512424692|30.045512424692|30.045512424692|30.045512424692|30.045512424692|29.216279809988|-38.870892143021|-38.870892143021|-38.870892143021|-38.870892143021|-38.870892143021|-40.646210882145|-40.658754160093|-41.110339084876|-41.110339084876|-42.177348366063|-42.457306120475|-42.457306120475|-42.633529687016|-42.82657265673|-44.006441805207|-46.203196337315|-47.666944506535|-49.342254005946|39.301918721882|39.301918721882|39.301918721882|39.301918721882|39.301918721882|39.301918721882|39.301918721882|39.301918721882|39.301918721882|36.599032641216|-42.950720575637|-42.950720575637|-42.950720575637|-42.950720575637|-42.950720575637|-42.950720575637|-42.950720575637|-42.950720575637|-42.950720575637|-42.950720575637|-43.608999262668|-43.608999262668|-43.608999262668|-43.608999262668|-43.688383113915|-44.146436492132|-44.272670906985|-44.272670906985|-44.272670906985|-45.415801333282|-46.336246383294|-47.183256877908|36.900863760478|36.900863760478|35.102596408533|31.850431157932|31.201630594317|30.589281461347|30.589281461347|27.57293340642|26.797902178104|-32.089933627784|-32.089933627784|-32.089933627784|-32.089933627784|-32.089933627784|-32.089933627784|-32.089933627784|-32.089933627784|-32.089933627784|-32.089933627784|-32.089933627784|-32.089933627784|-32.089933627784|-32.089933627784|-32.089933627784|-32.089933627784|-32.089933627784|-32.089933627784|-32.089933627784|-32.089933627784|-32.350910791065|-32.350910791065|-32.350910791065|-32.350910791065|-32.350910791065|-32.350910791065|-32.350910791065|-33.01177886714|-33.777085449844|-34.696502847307|-35.836079777207|-36.805788779966|-36.805788779966|-36.805788779966|-36.805788779966|-37.671369209016|-39.710652287497|-40.305546371687|-40.622013083817|-42.101977869008|-42.950476446235|-42.950476446235|-42.950476446235|-43.372530206027|-43.372530206027|-43.372530206027|-44.541768694533|-44.541768694533|-44.541768694533
02636|17244|/equities/1st-source-corp|R2000VALUE|-50.429619230016|-50.429619230016|-50.429619230016|-50.429619230016|-50.429619230016|-50.429619230016|-50.429619230016|-50.429619230016|-50.429619230016|-50.429619230016|-50.429619230016|-50.429619230016|-50.429619230016|-50.429619230016|43.00203816264|43.00203816264|43.00203816264|43.00203816264|43.00203816264|43.00203816264|42.925042648769|40.993939906551|40.993939906551|40.346600777787|40.24733528261|39.954283309248|39.954283309248|39.954283309248|39.954283309248|39.954283309248|39.954283309248|39.954283309248|39.954283309248|37.589204762011|36.219952236314|34.918834300725|34.287037103141|33.801829547991|33.801829547991|33.801829547991|33.712032551356|32.939760043432|31.620843492403|31.40733573571|31.40733573571|30.848428595233|29.941889542327|-39.220623895488|-39.220623895488|-39.220623895488|-39.220623895488|-39.220623895488|-39.220623895488|-39.220623895488|-39.220623895488|-39.220623895488|-39.220623895488|-40.849711302328|-40.849711302328|-40.849711302328|-40.849711302328|-40.849711302328|-40.849711302328|-40.849711302328|-40.849711302328|-40.849711302328|-40.849711302328|-40.849711302328|-40.849711302328|-40.849711302328|-40.849711302328|-40.849711302328|-40.849711302328|-40.849711302328|-40.849711302328|-40.849711302328|-40.849711302328|-40.849711302328|-40.849711302328|-40.849711302328|-40.849711302328|-40.849711302328|-40.849711302328|-40.849711302328|-43.772457312001|-49.004168190838|-50.33787691845|-52.79891377305|-53.465614963627|-53.649150081316|-53.971279775478|47.544858939208|47.544858939208|47.544858939208|47.544858939208|47.544858939208|47.544858939208|46.134288583372|45.438624800692|45.438624800692|45.247087589848|45.247087589848|45.247087589848|44.107319425596|-51.042813846702|-51.042813846702|-51.042813846702|-51.042813846702|-51.042813846702|-51.042813846702|-51.042813846702|-51.042813846702|-51.042813846702|-51.365687058362|-51.365687058362|-51.365687058362|-51.365687058362|-51.365687058362|-51.365687058362|-51.365687058362|-51.365687058362|-51.365687058362|-51.365687058362|-51.365687058362|-51.365687058362|-51.365687058362|-51.365687058362|-51.365687058362|-51.365687058362|-51.365687058362|-51.365687058362|-51.365687058362|-51.365687058362|-51.365687058362|-51.365687058362|-51.365687058362|-51.365687058362|-51.365687058362|-51.365687058362|-51.365687058362|-51.365687058362|-51.365687058362|-51.365687058362|-51.365687058362|-51.365687058362|-51.365687058362|-51.365687058362|-51.365687058362|-53.159099444187|-56.798998365178|-57.2216532765|-57.2216532765|-57.2216532765|-57.2216532765|-57.2216532765|-57.2216532765|-57.2216532765|-58.639060450723|-60.45475930482|51.107155143952|51.107155143952|51.107155143952|51.107155143952|51.107155143952|51.107155143952|51.107155143952|51.107155143952|51.107155143952|51.107155143952|51.107155143952|49.264430490988|49.264430490988|49.264430490988|49.264430490988|49.264430490988|48.6965868913|48.267825758331|46.648884387509|46.648884387509|46.197092687306|46.081239288786|46.081239288786|46.081239288786|46.081239288786|46.081239288786|46.081239288786|46.081239288786|46.081239288786|46.081239288786|46.081239288786|46.081239288786|46.081239288786|46.081239288786|46.081239288786|46.081239288786|46.081239288786|45.521319673833|45.332883106841|45.332883106841|45.332883106841|45.332883106841|45.332883106841|45.332883106841|45.332883106841|45.332883106841|45.332883106841|45.332883106841|45.332883106841|45.332883106841|44.846523304502|44.846523304502|44.090582763398|42.260384431975|42.260384431975|42.260384431975|42.260384431975|42.260384431975|42.260384431975|42.260384431975|42.260384431975|42.260384431975|42.260384431975|42.007897591541|42.007897591541|42.007897591541|42.007897591541|42.007897591541|42.007897591541|42.007897591541|42.007897591541|42.007897591541|42.007897591541|42.007897591541|42.007897591541|42.007897591541|40.689125418479|40.689125418479|40.689125418479|40.689125418479|40.689125418479|40.689125418479|40.237916072005|39.807129630109|39.265698707391|38.576550039722|38.576550039722|38.576550039722|38.576550039722|38.576550039722|38.576550039722|38.576550039722|38.576550039722
02637|39243|/equities/senior-housing|R2000VALUE|-4.4121470122865|-4.4121470122865|-4.4121470122865|-4.4121470122865|-4.4121470122865|-4.4121470122865|-4.6001634100335|-4.6582180367436|-4.6582180367436|-4.6582180367436|-4.901353437208|-4.9620593460653|-5.0333992410869|-5.0337904286023|-5.0337904286023|-5.0337904286023|-5.0337904286023|-5.0337904286023|-5.0337904286023|-5.0337904286023|-5.0337904286023|-5.0337904286023|-5.0498171461552|-5.2963744946022|3.6639038304874|3.6639038304874|3.6639038304874|3.6639038304874|3.6639038304874|3.6639038304874|3.6639038304874|3.6639038304874|3.5937821843435|3.1472580673749|3.1407776148531|3.1407776148531|3.1407776148531|3.1407776148531|3.1407776148531|3.1407776148531|3.1407776148531|3.1407776148531|3.1407776148531|3.1407776148531|3.1407776148531|3.1407776148531|3.1407776148531|3.1407776148531|2.5229306255681|1.9375452901371|1.737772127984|1.737772127984|1.737772127984|1.737772127984|1.6772333948465|1.6772333948465|1.6772333948465|1.6772333948465|1.6772333948465|1.6772333948465|1.6772333948465|1.6772333948465|1.6772333948465|1.6772333948465|1.6772333948465|1.6772333948465|1.6772333948465|1.6772333948465|1.6772333948465|1.6772333948465|1.6772333948465|1.6772333948465|1.3952591119708|-5.7341246150524|-5.7341246150524|-5.7791538381979|-5.7791538381979|-5.7791538381979|-5.7791538381979|-5.7791538381979|-5.7791538381979|-5.7791538381979|-5.7791538381979|-5.7791538381979|-7.3021152973622|-8.5767950747245|-9.0203276711298|-9.0591906722207|-9.0591906722207|-9.0591906722207|-9.0591906722207|-9.0591906722207|-9.0591906722207|-9.0591906722207|-9.0591906722207|-9.0591906722207|-9.0591906722207|-9.0591906722207|-9.0591906722207|-9.0591906722207|-9.3419920532592|-9.7483961680077|7.7990983500718|7.7990983500718|-9.6130207208748|-9.6130207208748|-9.6130207208748|-9.6130207208748|-9.6130207208748|-9.6130207208748|-9.6130207208748|-9.6130207208748|-9.6130207208748|-9.6130207208748|-9.6130207208748|-9.6130207208748|-9.6130207208748|-9.6130207208748|-9.6130207208748|-9.6130207208748|-9.6130207208748|-9.6130207208748|-9.6130207208748|-9.6130207208748|-9.6130207208748|-9.6130207208748|-9.8974952066337|-10.279605795321|-10.407362674538|-10.471991243264|-10.471991243264|-10.876667197436|-11.57364048769|-13.246542822542|-13.764155161846|-14.039963206173|-14.164193773246|-14.164193773246|-14.164193773246|-14.164193773246|-14.164193773246|-14.164193773246|-14.164193773246|-14.164193773246|-14.164193773246|-14.164193773246|-14.164193773246|-14.164193773246|-15.02895551255|-15.720765702489|-15.768130681842|-15.768130681842|-16.179245681596|-17.644126118369|-18.013592549107|-18.160995823301|-18.489374527417|-18.489374527417|-18.6567364634|-18.804106228983|16.111945356149|16.111945356149|16.111945356149|16.018325150772|16.018325150772|15.940066033783|15.65507681377|15.65507681377|15.65507681377|15.65507681377|15.65507681377|15.65507681377|15.416944318428|15.33456866544|14.874321273097|14.77292050601|14.750290650802|14.51827554645|-16.923145733752|-16.923145733752|-16.923145733752|-16.923145733752|-16.923145733752|-17.194630528466|-17.317546845559|-17.44571482238|-17.44571482238|-17.46417853359|-17.46417853359|-17.46417853359|-17.46417853359|-17.808351928849|-17.808351928849|-17.923624761523|-18.560840668084|-19.155494459619|-19.155494459619|-19.533168324884|-19.751793176505|-19.751793176505|-19.751793176505|-19.751793176505|-19.751793176505|-19.751793176505|-19.751793176505|-19.751793176505|-19.751793176505|-19.751793176505|-19.955988440881|-20.610424714949|-20.610424714949|-20.610424714949|-20.610424714949|-20.610424714949|-20.610424714949|-20.610424714949|-20.610424714949|-20.610424714949|-20.610424714949|-20.610424714949|-20.876528322329|-21.057240869855|-21.468119199911|18.756502508559|18.756502508559|18.756502508559|18.756502508559|18.756502508559|18.756502508559|18.756502508559|18.756502508559|18.756502508559|18.756502508559|18.756502508559|18.756502508559|18.756502508559|18.052108207718|-20.909845164469|-20.909845164469|-20.909845164469|-20.909845164469|-20.909845164469|-20.909845164469|-20.909845164469|-20.909845164469|-20.909845164469|-20.909845164469|-20.909845164469|-20.909845164469|-20.909845164469|-20.909845164469|-20.909845164469
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|28.63912606199|28.376956088573|28.376956088573|28.376956088573|28.376956088573|28.376956088573|28.376956088573|28.376956088573|28.376956088573|28.376956088573|28.376956088573|28.376956088573|28.376956088573|28.376956088573|28.376956088573|28.376956088573|28.376956088573|28.376956088573|28.376956088573|28.376956088573|28.376956088573|28.376956088573|28.376956088573|28.376956088573|28.376956088573|28.376956088573|28.376956088573|28.376956088573|28.376956088573|28.376956088573|28.376956088573|28.376956088573|28.012728063299|26.101266674585|26.101266674585|25.225959983366|25.225959983366|25.107732895235|24.909763310696|24.909763310696|24.24584714389|22.456497419942|21.237774571962|20.903639167753|20.845709953272|19.91555289537|19.91555289537|19.91555289537|19.714815132158|18.761838162758|-24.911757132986|-24.911757132986|-24.911757132986|-24.911757132986|-24.911757132986|-24.911757132986|-25.284174757511|-26.5768607781|-27.237068671393|-28.027252314032|-28.027252314032|-28.107515819316|-28.107515819316|-28.107515819316|-28.107515819316|-28.327295052761|-28.327295052761|-28.327295052761|-28.327295052761|-28.327295052761|-28.327295052761|-28.327295052761|-28.327295052761|-28.327295052761|-28.327295052761|-28.327295052761|-28.327295052761|-28.327295052761|-28.327295052761|-28.327295052761|-28.327295052761|-28.327295052761|-28.327295052761|-28.675883332617|-30.227953001004|-33.551337184885|-34.562596257505|-36.461774119599|-37.059748394471|-37.453608335368|-38.019008863096|32.902767777305|-34.686737138337|-34.686737138337|-34.686737138337|-34.686737138337|-34.686737138337|-34.686737138337|-34.686737138337|-34.686737138337|-34.686737138337|-34.686737138337|-34.686737138337|-34.686737138337|-34.686737138337|-34.686737138337|-34.686737138337|-34.686737138337|-34.686737138337|-34.686737138337|-34.686737138337|-34.686737138337|-34.686737138337|-34.686737138337|-34.686737138337|-34.686737138337|-34.686737138337|-34.686737138337|-34.686737138337|-34.686737138337|-34.686737138337|-34.686737138337|-34.686737138337|-34.686737138337|-34.686737138337|-34.686737138337|-34.686737138337|-34.686737138337|-34.686737138337|-34.686737138337|-34.686737138337|-34.686737138337|-34.686737138337|-34.686737138337|-34.686737138337|-34.686737138337|-34.686737138337|-34.686737138337|-34.686737138337|-34.686737138337|-34.686737138337|-34.686737138337|-34.686737138337|-34.686737138337|-34.686737138337|-34.686737138337|-34.686737138337|-34.686737138337|-36.006545577122|-37.240051094772|-38.08405273941|-38.192468682118|-38.192468682118|-38.192468682118|-38.192468682118|-38.192468682118|-38.192468682118|-38.197254859946|-38.753585240897|-38.753585240897|34.467681942111|34.467681942111|34.467681942111|34.467681942111|34.467681942111|34.467681942111|34.467681942111|34.467681942111|34.467681942111|34.467681942111|34.467681942111|34.467681942111|34.467681942111|34.467681942111|34.467681942111|34.003308779082|34.003308779082|32.681175980393|32.450195084483|31.738118610674|31.738118610674|31.738118610674|31.738118610674|31.273474777865|31.273474777865|31.273474777865|31.273474777865|31.273474777865|31.273474777865|30.837662348079|30.837662348079|30.837662348079|30.837662348079|30.837662348079|30.837662348079|30.240092631763|29.610314232978|29.337783940372|29.337783940372|29.337783940372|29.337783940372|29.337783940372|29.337783940372|29.337783940372|29.337783940372|29.337783940372|29.337783940372|29.337783940372|29.337783940372|29.337783940372|29.337783940372|29.337783940372|29.337783940372|29.337783940372|29.337783940372|29.337783940372|29.337783940372|29.337783940372|29.337783940372|29.337783940372|29.337783940372|29.337783940372|29.337783940372|29.337783940372|29.337783940372|29.337783940372|29.337783940372|29.337783940372|29.337783940372|29.337783940372|29.337783940372|29.337783940372|29.337783940372|29.337783940372|29.337783940372|28.850742951115|28.850742951115|28.850742951115|28.850742951115|28.850742951115|28.850742951115|28.850742951115|28.850742951115|28.850742951115|28.360825475808|27.663635700429|27.663635700429|27.663635700429|27.663635700429|27.663635700429|27.663635700429|27.663635700429
02639|17008|/equities/qcr-holdings|R2000VALUE|44.989598644476|44.58064673651|44.58064673651|44.157118301797|43.570912211902|43.570912211902|43.570912211902|43.570912211902|42.37601517943|41.81236308626|41.81236308626|40.767348009256|40.537135073296|40.537135073296|40.537135073296|40.537135073296|40.537135073296|40.537135073296|40.537135073296|40.537135073296|40.537135073296|39.785573125036|39.785573125036|39.785573125036|39.785573125036|39.474524312717|38.957930865972|38.957930865972|38.408813387254|38.313782094572|38.313782094572|38.313782094572|37.584757247075|35.01695231873|34.360502025355|32.97594618119|32.97594618119|32.402046019431|32.402046019431|32.402046019431|32.402046019431|31.590359834571|31.590359834571|31.590359834571|31.590359834571|28.645957897923|27.693589067779|27.693589067779|27.510052840271|26.498115504625|-35.573165050654|-35.573165050654|-35.573165050654|-35.573165050654|-35.573165050654|-35.573165050654|-35.573165050654|-36.767508887249|-36.767508887249|-36.767508887249|-36.767508887249|-36.767508887249|-36.767508887249|-36.767508887249|-36.767508887249|-36.767508887249|-36.767508887249|-36.767508887249|-36.767508887249|-36.767508887249|-36.767508887249|-36.767508887249|-36.767508887249|-36.767508887249|-36.767508887249|-36.767508887249|-36.767508887249|-36.767508887249|-36.767508887249|-36.767508887249|-36.767508887249|-36.767508887249|-36.929331578097|-36.929331578097|-40.827651965707|-43.747695768032|-43.747695768032|38.279519104867|38.279519104867|38.279519104867|38.279519104867|38.279519104867|38.279519104867|38.279519104867|38.279519104867|38.279519104867|38.279519104867|37.072243398989|36.686811157908|36.686811157908|36.067611590615|36.067611590615|36.067611590615|34.862901148521|33.727945152613|32.322717048164|32.109605391633|32.109605391633|32.109605391633|32.109605391633|31.170980535141|-38.832160104165|-38.832160104165|-38.832160104165|-38.832160104165|-38.832160104165|-38.832160104165|-38.832160104165|-38.832160104165|-38.832160104165|-38.832160104165|-38.832160104165|-38.832160104165|-38.832160104165|-38.832160104165|-38.832160104165|-39.047811997499|-39.047811997499|-39.047811997499|-39.047811997499|-39.047811997499|-39.047811997499|-39.047811997499|-39.047811997499|-39.047811997499|-39.047811997499|-39.047811997499|-39.047811997499|-39.047811997499|-39.047811997499|-39.047811997499|-39.047811997499|-39.047811997499|-39.047811997499|-39.047811997499|-39.047811997499|-39.047811997499|-39.047811997499|-39.554766668838|-40.724186170942|-42.523366282411|-42.523366282411|-42.523366282411|-42.523366282411|-42.523366282411|-42.523366282411|-42.523366282411|-44.774019159683|-45.504744544965|-46.168603702102|-47.076226547596|-48.301975801694|-48.301975801694|-49.129974554102|-49.899112530022|-49.899112530022|-49.899112530022|-49.899112530022|-49.899112530022|-49.899112530022|-49.899112530022|-49.899112530022|-49.899112530022|-49.899112530022|-49.899112530022|-49.899112530022|-49.899112530022|-49.899112530022|-49.899112530022|-49.899112530022|-49.899112530022|-49.899112530022|-49.899112530022|-49.899112530022|-49.899112530022|-49.899112530022|-49.899112530022|-49.899112530022|-49.899112530022|-49.899112530022|-49.899112530022|-49.899112530022|-49.899112530022|-49.899112530022|-49.899112530022|-49.899112530022|-49.899112530022|-49.899112530022|-49.899112530022|-50.582345772086|-50.914832119524|-50.914832119524|-50.914832119524|-50.914832119524|-50.914832119524|-50.914832119524|-51.855367665356|42.530410501611|42.530410501611|42.181013236721|41.712236760148|40.133320095644|40.133320095644|40.133320095644|40.133320095644|40.133320095644|40.133320095644|40.133320095644|40.133320095644|40.133320095644|40.133320095644|40.133320095644|40.133320095644|40.133320095644|40.133320095644|39.122616323554|39.122616323554|38.714373000732|38.714373000732|38.714373000732|38.714373000732|38.714373000732|38.714373000732|38.714373000732|38.590971399536|37.719649483296|37.719649483296|37.719649483296|37.719649483296|37.719649483296|37.719649483296|37.719649483296|37.719649483296|37.635657808754|37.635657808754|37.635657808754|37.635657808754|37.635657808754|37.635657808754|37.635657808754|37.635657808754|37.635657808754
02640|15959|/equities/ebix-inc|R2000VALUE|-36.465281339964|-36.465281339964|-36.465281339964|-36.465281339964|-36.465281339964|-37.103645161876|-37.676828945223|-39.19591987193|-39.757133564026|-39.927926152582|-41.788807438076|-41.88335788756|-41.88335788756|-41.88335788756|-41.88335788756|-41.88335788756|-41.88335788756|-41.88335788756|-41.88335788756|-41.88335788756|-41.88335788756|-41.88335788756|-43.308174748215|-44.886583481666|-46.811758105884|-47.641418607306|-47.641418607306|-48.104511981803|-48.104511981803|-48.104511981803|-48.104511981803|-48.104511981803|-48.104511981803|-48.104511981803|-52.843902011269|38.411244543465|38.411244543465|38.411244543465|38.411244543465|32.700533928774|29.765994670549|28.79110360428|27.086782723492|25.960313035189|25.307015738155|24.098908037241|23.922108030976|23.922108030976|21.281787820062|16.024208434645|14.728928428496|14.728928428496|14.728928428496|14.728928428496|14.728928428496|14.728928428496|14.728928428496|14.728928428496|14.728928428496|14.728928428496|14.728928428496|14.728928428496|14.642142884825|12.718641193812|12.312042225377|12.312042225377|12.312042225377|12.312042225377|12.312042225377|12.312042225377|12.312042225377|12.312042225377|12.088908925075|-27.086585349031|-27.086585349031|-27.086585349031|-27.086585349031|-27.086585349031|-27.086585349031|-27.086585349031|-27.086585349031|-27.086585349031|-27.086585349031|-27.086585349031|-33.374538441706|-37.431477463034|-40.627796821889|-41.168676169853|-41.168676169853|-41.168676169853|-41.168676169853|-41.168676169853|-41.168676169853|-41.168676169853|-42.076308762741|-42.468119872622|-43.311078244903|-43.668310357971|-44.850899168565|-45.076789969665|-45.076789969665|-47.712835660838|-47.712835660838|-47.712835660838|-47.712835660838|-47.712835660838|-47.712835660838|-47.712835660838|-47.712835660838|-47.712835660838|-47.712835660838|-47.712835660838|-47.712835660838|-49.065584994315|-50.627248818078|-54.036944131496|-57.62971342302|-57.62971342302|-60.323969928165|45.082998042113|45.082998042113|45.082998042113|45.082998042113|45.082998042113|45.082998042113|45.082998042113|45.082998042113|45.082998042113|45.082998042113|45.082998042113|45.082998042113|45.082998042113|45.082998042113|45.082998042113|45.082998042113|45.082998042113|45.082998042113|45.082998042113|45.082998042113|45.082998042113|42.75222116577|-57.790976492057|-57.790976492057|-57.790976492057|-57.790976492057|-57.790976492057|-57.790976492057|-57.790976492057|-57.790976492057|-61.657627913552|-61.657627913552|-62.952258265898|-65.589529846427|-67.112812093361|-70.462567916031|-72.711188650259|-73.582431316517|-77.145478884536|-81.124422568037|-87.35726415768|-87.35726415768|-87.35726415768|-87.35726415768|-87.35726415768|-87.35726415768|-87.35726415768|-87.35726415768|-87.35726415768|-87.35726415768|-87.35726415768|-87.35726415768|-87.35726415768|-87.35726415768|-87.35726415768|-87.35726415768|-87.35726415768|-87.35726415768|-87.35726415768|-87.35726415768|-87.973747084469|-87.973747084469|-87.973747084469|-87.973747084469|-87.973747084469|-87.973747084469|-87.973747084469|-87.998608719342|-90.465119612475|75.838295048073|75.838295048073|75.838295048073|75.838295048073|74.895498286408|74.895498286408|74.895498286408|74.895498286408|73.972685083992|72.379371467836|71.793420130016|71.793420130016|71.793420130016|69.417689965833|68.505770019546|67.992518853097|66.588912379907|65.276569141465|61.998963000065|59.171072034578|58.042857307571|57.28928496482|56.588093303332|55.731631304036|52.891811610604|51.352013536454|-61.543327460772|-61.543327460772|-61.543327460772|-61.543327460772|-61.543327460772|-61.543327460772|-61.543327460772|-61.543327460772|-61.543327460772|-61.543327460772|-61.543327460772|-62.631474744485|-63.109972489329|-63.522190849485|-63.639390665729|54.943617658907|54.943617658907|54.943617658907|54.943617658907|54.943617658907|54.006315837681|54.006315837681|54.006315837681|54.006315837681|54.006315837681|54.006315837681|54.006315837681|54.006315837681|52.659792196287|50.786033861279|50.786033861279|50.786033861279|50.786033861279|50.786033861279|50.786033861279|50.786033861279|50.786033861279|50.786033861279
02641|17610|/equities/zogenix|R2000VALUE|-18.847926247572|-18.847926247572|-18.847926247572|-18.847926247572|-18.847926247572|-18.847926247572|-18.847926247572|-18.847926247572|-18.847926247572|-18.847926247572|-19.782900665043|-20.917089459895|-21.938012102502|-21.938012102502|-22.282791326728|-22.518101160489|-22.864490092269|-22.864490092269|-22.864490092269|-22.864490092269|-22.864490092269|-23.556655526682|-24.104530422836|-24.104530422836|-24.104530422836|-25.261977611812|-25.327751939862|-25.461031610435|-25.461031610435|-25.461031610435|-25.461031610435|-25.461031610435|-25.461031610435|-25.461031610435|-25.461031610435|-25.461031610435|-25.461031610435|-25.461031610435|-25.461031610435|-25.461031610435|-26.472451886285|-26.472451886285|-26.472451886285|-26.851974114523|-26.851974114523|-26.851974114523|-26.851974114523|-26.851974114523|-26.851974114523|-26.851974114523|-26.851974114523|-26.851974114523|-26.851974114523|-26.851974114523|-26.851974114523|-27.217193613169|-30.537698226634|-32.429334325796|-32.429334325796|-32.429334325796|-32.429334325796|-34.785648526092|-35.420986456807|-35.420986456807|-35.746333444667|-35.746333444667|-35.746333444667|-35.746333444667|-35.746333444667|-35.746333444667|-35.746333444667|-35.746333444667|-35.746333444667|-35.746333444667|-35.746333444667|-35.746333444667|-35.746333444667|-35.746333444667|-35.746333444667|-35.746333444667|-35.746333444667|-35.746333444667|-35.746333444667|-35.746333444667|-38.772593008757|-40.834497035875|-40.834497035875|-46.004440163389|-46.839380104029|-59.286531482233|44.553496530172|44.553496530172|44.553496530172|42.372114840354|42.372114840354|42.372114840354|40.782906946436|-50.104901040624|-50.104901040624|-50.104901040624|-50.104901040624|-50.104901040624|-50.104901040624|-50.104901040624|-50.104901040624|-50.104901040624|-50.104901040624|-50.104901040624|-50.348765053126|-50.348765053126|-50.348765053126|-50.348765053126|-50.348765053126|-50.348765053126|-50.348765053126|-50.348765053126|-50.348765053126|-50.348765053126|-50.348765053126|-50.348765053126|-50.348765053126|-50.348765053126|-50.348765053126|-50.348765053126|-50.385512109859|-50.385512109859|-50.587791173837|-50.967545528302|-52.04338393729|-52.650413060398|-52.650413060398|-53.06101367232|-62.038903419141|40.759686680041|40.759686680041|39.769651222452|39.244056066125|38.717841183973|37.880654904393|35.068006512354|-48.86432031576|-48.86432031576|-48.86432031576|-48.86432031576|-48.86432031576|-48.86432031576|-48.86432031576|-48.86432031576|-51.828689511001|-53.816363355505|-53.816363355505|-53.816363355505|-53.816363355505|-53.816363355505|-53.816363355505|-53.816363355505|-53.816363355505|-55.588790704793|-56.111102000416|-60.433445921144|44.977886022871|44.977886022871|44.977886022871|44.977886022871|44.977886022871|44.977886022871|44.977886022871|44.977886022871|44.977886022871|44.977886022871|44.977886022871|38.989316107769|35.931879986813|35.931879986813|35.931879986813|33.804867414954|32.370686059001|31.847982941737|31.490930047941|31.490930047941|31.490930047941|31.490930047941|31.490930047941|31.490930047941|31.490930047941|31.490930047941|31.490930047941|31.490930047941|31.490930047941|31.490930047941|29.892922577275|29.231024619621|28.384938583058|28.384938583058|28.384938583058|28.384938583058|28.384938583058|28.384938583058|28.384938583058|28.384938583058|27.221723771343|27.221723771343|27.221723771343|27.221723771343|27.221723771343|27.221723771343|27.221723771343|27.221723771343|26.397748338126|26.384254998807|26.384254998807|25.343618360762|11.890129530434|9.5865793493111|9.5865793493111|9.0767550762847|-15.762650463904|-15.762650463904|-15.762650463904|-15.762650463904|11.28291461845|11.28291461845|11.28291461845|11.28291461845|11.28291461845|11.28291461845|11.28291461845|10.750460867305|10.397734222831|9.351503768496|9.351503768496|9.351503768496|8.3322264518255|-12.345404669312|-12.345404669312|-12.345404669312|-12.345404669312|-12.345404669312|-12.345404669312|-12.345404669312|-12.345404669312|-12.345404669312|-12.345404669312|-12.345404669312|-12.345404669312|-12.345404669312|-12.345404669312|-12.747671971351|8.737349567712|8.737349567712|8.737349567712|8.6387221127756
02642|20671|/equities/armour-residential-r|R2000VALUE|-59.685784604978|-59.685784604978|-59.685784604978|-59.685784604978|-59.685784604978|-59.685784604978|-59.685784604978|-59.685784604978|-59.685784604978|-59.685784604978|-59.853436526486|-59.853436526486|-60.351040796912|-61.595600080133|54.54479505744|54.54479505744|54.54479505744|54.54479505744|54.54479505744|54.54479505744|54.54479505744|54.54479505744|54.54479505744|54.54479505744|54.54479505744|54.422493640211|54.335550109578|54.335550109578|53.61727734852|52.796974195906|52.082748428393|51.678480284204|51.678480284204|51.678480284204|51.678480284204|51.678480284204|51.678480284204|49.220535429308|-59.105326978167|-59.105326978167|-59.105326978167|-59.105326978167|-59.105326978167|-59.105326978167|-59.105326978167|-59.105326978167|-59.105326978167|-59.105326978167|-59.105326978167|-59.105326978167|-59.105326978167|-59.105326978167|-59.5142535543|-59.690826398797|-59.690826398797|-59.690826398797|-59.690826398797|-62.250917203633|-62.342686714296|-62.757150717979|-63.998057758814|-64.491898655898|-65.800800329381|-65.800800329381|-66.742556048691|-69.183556299224|-69.183556299224|-69.2403611032|-69.2403611032|-69.2403611032|-69.2403611032|-69.2403611032|-69.2403611032|-69.2403611032|-69.2403611032|-69.2403611032|-74.351902309151|-79.877347635011|-79.877347635011|-81.100686130281|-81.100686130281|-81.100686130281|-81.100686130281|-81.100686130281|-100.15632063521|-108.48280172746|-108.48280172746|94.155220133275|92.740604089598|90.12100354709|87.87314951319|87.87314951319|87.238218968649|84.609131170135|-91.638757000333|-91.638757000333|-91.638757000333|-91.638757000333|-91.638757000333|-91.638757000333|-91.638757000333|-91.638757000333|-91.638757000333|-91.638757000333|-91.638757000333|-91.638757000333|-91.638757000333|-91.638757000333|-91.638757000333|-91.638757000333|-91.638757000333|-91.638757000333|-92.72084348507|-94.859269013088|-95.693632406306|-96.917929643075|-98.232341234896|-98.232341234896|-98.232341234896|-98.232341234896|-98.232341234896|-98.232341234896|-98.232341234896|-98.232341234896|-98.232341234896|-98.232341234896|-99.617880760534|-102.01431585562|-103.16590760827|-105.87600870794|-107.05680176881|-107.05680176881|-107.2237703346|-107.2237703346|-107.2237703346|-108.04307874295|-109.10626830109|-109.10626830109|-112.00419022251|-114.17979152124|-115.30713937439|-115.30713937439|-115.30713937439|-115.30713937439|-115.30713937439|-115.30713937439|-115.30713937439|-115.30713937439|-115.53163789344|-115.53163789344|-115.53163789344|-115.53163789344|-115.53163789344|-115.53163789344|-115.53163789344|-115.53163789344|-115.53163789344|-115.53163789344|-118.0796007959|-119.73010835029|-122.29568067499|-123.07686875604|-124.04850446699|-124.04850446699|-124.04850446699|-124.04850446699|-124.04850446699|-124.04850446699|-124.04850446699|-124.04850446699|-124.04850446699|-124.04850446699|-124.04850446699|-124.04850446699|-124.75945008593|-124.83751676203|-124.83751676203|-124.83751676203|-124.83751676203|-124.83751676203|-125.06283042639|-125.06283042639|-125.06283042639|-125.06283042639|-125.06283042639|-125.06283042639|-125.06283042639|-125.06283042639|-125.06283042639|-125.06283042639|-125.06283042639|-125.06283042639|-125.06283042639|-125.06283042639|-131.23981484009|-134.09220750264|-134.09220750264|-134.09220750264|-134.09220750264|-134.09220750264|-134.09220750264|-134.09220750264|-134.09220750264|-134.09220750264|-134.09220750264|-134.09220750264|-134.09220750264|-138.3857877247|-138.58971007595|-138.58971007595|-138.58971007595|-138.58971007595|-138.58971007595|-138.58971007595|-138.58971007595|-138.58971007595|-138.58971007595|-138.58971007595|-138.58971007595|-138.58971007595|-138.58971007595|-138.58971007595|-139.45134547827|-140.28760659559|-140.47233981405|-145.24426968136|125.44525217967|121.94194618814|119.16606115359|117.98228596601|115.66142515511|112.8871385187|112.77960052425|111.69122229609|109.53746574227|106.7471814454|-118.39802099876|-118.39802099876|-118.39802099876|-118.39802099876|-118.39802099876|-118.39802099876|-118.39802099876|-118.39802099876|-118.39802099876|-118.39802099876|-118.39802099876|-121.03780329682|-121.24359539729|-121.24359539729|-121.24359539729|-121.24359539729
02643|15515|/equities/natus-medical-inc|R2000VALUE|22.855152742919|22.855152742919|22.855152742919|22.855152742919|22.855152742919|22.855152742919|22.855152742919|22.855152742919|22.855152742919|22.855152742919|22.855152742919|22.855152742919|22.855152742919|22.855152742919|22.855152742919|22.855152742919|22.855152742919|22.855152742919|22.104613985018|21.039609791527|21.039609791527|21.039609791527|21.039609791527|21.039609791527|21.039609791527|21.039609791527|21.039609791527|21.039609791527|21.039609791527|21.039609791527|21.039609791527|21.039609791527|21.039609791527|21.039609791527|21.039609791527|21.039609791527|21.039609791527|21.039609791527|21.039609791527|21.039609791527|19.341232275179|16.598592624853|-22.615603216558|-22.615603216558|-22.615603216558|-22.615603216558|-22.615603216558|-22.615603216558|-22.615603216558|-22.615603216558|-22.615603216558|-22.615603216558|-22.615603216558|-22.615603216558|-22.615603216558|-22.615603216558|-22.615603216558|-23.564004324177|-23.577781463441|-23.84383590817|-23.84383590817|-24.280372069937|-25.201802702592|-25.56644722692|-27.879664068662|-29.254448149492|-29.254448149492|-29.254448149492|-29.254448149492|-29.254448149492|-29.254448149492|-29.254448149492|-29.254448149492|-29.254448149492|-29.254448149492|-29.254448149492|-29.254448149492|-29.254448149492|-29.254448149492|-29.254448149492|-29.254448149492|-29.254448149492|-29.254448149492|-29.254448149492|-32.372165386201|-34.116293474835|-34.685327367431|28.264711488997|28.264711488997|28.264711488997|28.264711488997|28.264711488997|28.264711488997|27.150790229677|26.981347302889|26.981347302889|26.484672485721|26.484672485721|26.484672485721|26.484672485721|26.484672485721|26.484672485721|26.484672485721|26.484672485721|24.866858520918|24.178828891485|24.178828891485|24.178828891485|24.15453315705|23.857570761613|23.857570761613|23.857570761613|23.857570761613|23.857570761613|23.857570761613|23.857570761613|21.703967750262|-29.730600232142|-29.730600232142|-29.730600232142|-29.730600232142|-29.730600232142|-29.730600232142|-30.177333692994|-30.75385636868|-30.75385636868|-30.75385636868|-30.75385636868|-30.75385636868|-30.75385636868|-30.75385636868|-30.75385636868|-31.922617801714|-31.937630424553|-32.515700297945|-33.814112722204|-34.121791163336|-34.970880180874|-35.252643327225|-35.465715863428|-35.937461405023|29.428504453854|29.428504453854|29.428504453854|29.428504453854|29.428504453854|29.428504453854|29.428504453854|29.428504453854|29.428504453854|29.428504453854|29.428504453854|29.428504453854|29.428504453854|29.428504453854|29.428504453854|29.428504453854|29.428504453854|29.428504453854|29.428504453854|29.428504453854|29.428504453854|29.428504453854|29.428504453854|29.428504453854|-37.198878155954|-37.198878155954|-37.198878155954|-37.198878155954|-37.198878155954|-37.198878155954|-37.198878155954|-37.198878155954|-37.198878155954|-37.198878155954|-37.198878155954|-37.198878155954|-37.198878155954|-37.198878155954|-37.198878155954|-37.198878155954|-37.198878155954|-37.198878155954|-37.198878155954|-37.198878155954|-37.198878155954|-37.198878155954|-37.198878155954|-37.198878155954|-37.198878155954|-37.198878155954|-37.198878155954|-37.198878155954|-37.198878155954|-37.198878155954|-37.198878155954|-37.198878155954|-39.523753866893|35.901010866609|35.901010866609|35.901010866609|35.901010866609|35.901010866609|35.901010866609|35.901010866609|35.901010866609|35.901010866609|35.481012313065|33.81434839798|33.541170621519|33.541170621519|31.98602223463|-38.846381263318|-38.846381263318|-38.846381263318|-38.846381263318|-38.846381263318|-38.846381263318|-40.245980029175|-40.796921788398|-41.521090114306|-41.521090114306|-41.521090114306|-41.521090114306|-41.521090114306|-41.521090114306|-41.521090114306|-41.521090114306|-41.521090114306|-41.521090114306|-41.521090114306|-41.719266030734|-41.911961764699|-42.959402740671|-44.151236859037|-44.151236859037|-44.151236859037|-44.151236859037|-44.151236859037|-44.151236859037|-44.151236859037|-44.151236859037|-44.151236859037|-44.151236859037|-44.151236859037|-44.151236859037|-44.151236859037|-44.151236859037|-44.151236859037|-44.151236859037|-44.151236859037|-44.151236859037
02644|16244|/equities/horizon-bancorp|R2000VALUE|-19.218675175396|-19.218675175396|-19.218675175396|-19.218675175396|-19.218675175396|-19.218675175396|-19.218675175396|-19.218675175396|-19.218675175396|-19.218675175396|-19.218675175396|-19.218675175396|-19.218675175396|-19.218675175396|16.036427204419|16.036427204419|16.036427204419|16.036427204419|16.036427204419|16.036427204419|16.036427204419|16.036427204419|16.036427204419|16.036427204419|16.036427204419|16.036427204419|16.036427204419|16.036427204419|16.036427204419|16.036427204419|16.036427204419|16.036427204419|16.036427204419|15.027697766941|14.661053777979|14.282837047892|13.983707788606|13.662398494183|13.662398494183|13.662398494183|13.166553776462|12.799504643236|12.685560365026|12.559827004324|12.559827004324|12.13679198253|11.84858821336|11.84858821336|11.317320807152|10.900911365806|-12.915007536866|-12.915007536866|-12.915007536866|-12.915007536866|-12.915007536866|-12.915007536866|-12.915007536866|-13.501051325417|-13.501051325417|-13.501051325417|-13.501051325417|-13.501051325417|-13.501051325417|-13.501051325417|-13.501051325417|-13.501051325417|-13.501051325417|-13.501051325417|-13.501051325417|-13.501051325417|-13.501051325417|-13.501051325417|-13.501051325417|-13.501051325417|-13.501051325417|-13.501051325417|-13.501051325417|-13.501051325417|-13.501051325417|-13.501051325417|-13.501051325417|-13.501051325417|-13.501051325417|-13.898945617252|-15.77605093803|-17.718440043551|-18.107688572254|-18.875209333992|-19.27689923456|-19.521821389113|-19.521821389113|17.39592754384|17.39592754384|17.39592754384|17.39592754384|17.39592754384|17.39592754384|17.066141149954|16.805707333947|16.805707333947|16.573759774156|16.573759774156|16.573759774156|15.937511050908|-18.163427623698|-18.163427623698|-18.163427623698|-18.163427623698|-18.163427623698|-18.163427623698|-18.163427623698|-18.163427623698|-18.163427623698|-18.163427623698|-18.163427623698|-18.163427623698|-18.163427623698|-18.163427623698|-18.163427623698|-18.163427623698|-18.163427623698|-18.163427623698|-18.163427623698|-18.163427623698|-18.163427623698|-18.206586237957|-18.452648524957|-18.452648524957|-18.452648524957|-18.452648524957|-18.452648524957|-18.475809282181|-18.475809282181|-18.475809282181|-18.475809282181|-18.475809282181|-18.475809282181|-18.475809282181|-18.475809282181|-18.475809282181|-18.475809282181|-18.475809282181|-18.475809282181|-18.475809282181|-18.475809282181|-18.475809282181|-18.475809282181|-18.475809282181|-18.838676711053|-19.294641358025|-20.022933914007|-20.05695533966|-20.05695533966|-20.336061691962|-20.400106824134|-20.400106824134|-20.662385742636|-21.472139456505|-21.938065541289|18.828057550944|18.828057550944|18.828057550944|18.828057550944|18.828057550944|18.828057550944|18.828057550944|18.828057550944|18.828057550944|18.828057550944|18.828057550944|18.828057550944|18.828057550944|18.828057550944|18.828057550944|18.828057550944|18.828057550944|18.828057550944|18.00913723261|17.795739897432|17.659380423848|17.659380423848|17.659380423848|17.659380423848|17.659380423848|17.659380423848|17.659380423848|17.659380423848|17.659380423848|17.659380423848|17.659380423848|17.659380423848|17.659380423848|17.659380423848|17.659380423848|17.659380423848|16.747812381722|16.747812381722|16.747812381722|16.747812381722|16.747812381722|16.747812381722|16.747812381722|16.747812381722|16.747812381722|16.747812381722|16.747812381722|16.747812381722|16.747812381722|16.747812381722|16.747812381722|16.577567753237|16.199888954606|16.193579843802|15.608139134389|15.608139134389|15.608139134389|15.608139134389|15.608139134389|15.608139134389|15.608139134389|15.608139134389|15.608139134389|15.608139134389|15.608139134389|15.608139134389|15.608139134389|15.608139134389|15.608139134389|15.608139134389|15.608139134389|15.608139134389|15.608139134389|15.608139134389|15.608139134389|15.608139134389|15.608139134389|15.608139134389|15.608139134389|15.608139134389|15.608139134389|15.608139134389|15.608139134389|15.608139134389|15.608139134389|15.608139134389|15.608139134389|15.608139134389|15.608139134389|15.608139134389|15.608139134389|15.608139134389|15.608139134389
02645|20938|/equities/neenah-paper-inc|R2000VALUE|-54.689843860089|-54.689843860089|-54.689843860089|-54.689843860089|-54.689843860089|-55.792602025601|47.022513533651|47.022513533651|47.022513533651|47.022513533651|47.022513533651|47.022513533651|47.022513533651|47.022513533651|47.022513533651|47.022513533651|47.022513533651|47.022513533651|47.022513533651|47.022513533651|47.022513533651|47.022513533651|47.022513533651|47.022513533651|47.022513533651|47.022513533651|47.022513533651|47.022513533651|47.022513533651|47.022513533651|47.022513533651|47.022513533651|47.022513533651|45.710804157165|45.710804157165|45.710804157165|45.710804157165|45.710804157165|45.710804157165|45.710804157165|45.710804157165|45.710804157165|44.918672116495|44.027247974285|44.027247974285|42.331664797342|38.665737519304|35.379155037182|35.048972206571|35.048972206571|35.048972206571|35.048972206571|35.048972206571|35.048972206571|35.048972206571|35.048972206571|35.048972206571|35.048972206571|35.048972206571|35.048972206571|35.048972206571|35.048972206571|35.048972206571|35.048972206571|35.048972206571|35.048972206571|35.048972206571|35.048972206571|35.048972206571|35.048972206571|35.048972206571|35.048972206571|35.048972206571|-55.45477847348|-55.45477847348|-55.45477847348|-55.45477847348|-55.45477847348|-55.45477847348|-55.45477847348|-55.45477847348|-55.45477847348|-55.45477847348|-55.45477847348|-64.220309991421|-70.57867831078|-72.85686512884|59.606752208251|59.606752208251|59.606752208251|59.606752208251|59.606752208251|59.606752208251|59.606752208251|59.606752208251|59.606752208251|59.606752208251|59.464219626871|58.659597565827|58.171262797582|58.171262797582|58.171262797582|56.510852876491|-68.874352730464|-68.874352730464|-68.874352730464|-68.874352730464|-68.874352730464|-68.874352730464|-68.874352730464|-68.874352730464|-68.874352730464|-68.874352730464|-68.874352730464|-68.874352730464|-68.874352730464|-68.874352730464|-68.874352730464|-68.874352730464|-68.874352730464|-68.874352730464|-68.874352730464|-68.874352730464|-68.874352730464|-68.874352730464|-68.874352730464|-70.46997206868|-71.348299696062|-73.054085835603|-73.054085835603|-73.054085835603|-73.054085835603|-73.054085835603|-73.054085835603|-73.054085835603|-73.054085835603|-73.054085835603|-73.054085835603|-73.054085835603|-73.054085835603|-73.054085835603|-73.054085835603|-73.054085835603|-73.054085835603|-73.054085835603|-73.054085835603|-73.054085835603|-73.054085835603|-77.807872464024|-79.263750369641|-81.672506870266|-81.932280396351|-84.624431661907|-88.540925825242|-89.680492109437|-89.680492109437|-89.680492109437|-89.680492109437|-92.058881647476|-96.118203356408|84.079068357387|84.079068357387|83.65324145626|81.97721450937|81.039236366883|80.513043205092|79.065792827633|79.065792827633|78.625877359209|-89.195245584521|-89.195245584521|-89.195245584521|-89.195245584521|-89.195245584521|-89.195245584521|-89.195245584521|-89.195245584521|-89.195245584521|-89.195245584521|-89.195245584521|-89.195245584521|-89.195245584521|-89.481719047162|-89.481719047162|-89.481719047162|-89.596354412076|-90.510191358492|-90.510191358492|-90.510191358492|-90.510191358492|-90.510191358492|-92.127991585119|-95.121383777573|84.260912875641|84.260912875641|84.260912875641|83.095457055292|82.411618950324|82.063727381736|82.063727381736|81.293026185598|79.507443399299|79.507443399299|78.44438019844|77.738200729116|77.475744671864|77.475744671864|77.475744671864|77.475744671864|77.475744671864|77.475744671864|76.892498487944|74.902771943934|-83.457785168224|-83.457785168224|-83.457785168224|-83.457785168224|-83.457785168224|-83.457785168224|-83.457785168224|-83.457785168224|-83.457785168224|-83.457785168224|-83.457785168224|-83.457785168224|-83.457785168224|-83.457785168224|-83.457785168224|-83.457785168224|-83.457785168224|-83.457785168224|-83.457785168224|-83.457785168224|-83.457785168224|-83.457785168224|-83.457785168224|-83.457785168224|-83.457785168224|-83.457785168224|-84.174481940768|-84.174481940768|-84.174481940768|-85.557755338375|-86.832508576384|-90.565563745489|77.130706879279|77.130706879279|77.130706879279|77.130706879279|77.130706879279|77.130706879279|77.130706879279
02646|16262|/equities/heritage-financial-corp|R2000VALUE|-28.421327291192|-28.421327291192|-28.421327291192|-28.421327291192|-28.421327291192|-28.421327291192|-28.421327291192|-28.421327291192|-28.421327291192|-28.421327291192|-28.421327291192|-28.421327291192|-28.421327291192|-28.421327291192|-28.421327291192|-28.421327291192|-29.934807974168|24.183475236654|24.183475236654|24.183475236654|24.183475236654|24.183475236654|24.183475236654|24.183475236654|24.183475236654|24.183475236654|24.183475236654|24.183475236654|24.183475236654|24.183475236654|24.183475236654|24.183475236654|24.183475236654|22.130527951717|20.497253394127|20.395008442777|20.395008442777|20.395008442777|20.395008442777|20.395008442777|20.099453685436|18.969671087964|18.505194945417|18.505194945417|18.505194945417|18.505194945417|18.505194945417|18.505194945417|18.43202738771|-24.319310410546|-24.319310410546|-24.319310410546|-24.319310410546|-24.319310410546|-24.319310410546|-24.319310410546|-24.480343429829|-24.669738467103|-24.669738467103|-24.669738467103|-24.669738467103|-24.669738467103|-24.669738467103|-24.669738467103|-24.669738467103|-24.669738467103|-24.669738467103|-24.669738467103|-24.669738467103|-24.669738467103|-24.669738467103|-24.669738467103|-24.669738467103|-24.669738467103|-24.669738467103|-24.669738467103|-25.36939779117|-25.36939779117|-25.36939779117|-25.377389676975|-25.377389676975|-25.377389676975|-25.377389676975|-25.452641060822|-25.452641060822|-27.881268027615|-28.670298156022|-29.663781079662|-29.663781079662|-29.663781079662|-29.663781079662|-30.225002060148|-30.225002060148|-30.225002060148|-30.225002060148|-30.225002060148|-30.225002060148|-30.225002060148|-30.225002060148|-30.225002060148|-30.225002060148|-30.225002060148|-30.225002060148|-30.225002060148|-30.225002060148|-30.225002060148|-30.225002060148|-30.225002060148|-30.225002060148|-30.225002060148|-30.225002060148|-30.225002060148|-30.225002060148|-31.080925899316|-31.227218246226|-31.227218246226|-32.26868640026|-32.621447150802|-33.051003414125|-33.051003414125|-33.051003414125|-33.051003414125|-33.051003414125|-33.051003414125|-33.051003414125|-33.399891806676|-34.314049880852|-34.572555409278|-34.572555409278|-34.572555409278|-34.572555409278|-34.572555409278|-34.572555409278|-34.572555409278|-34.572555409278|-34.719896422085|-34.719896422085|-34.719896422085|-34.719896422085|-34.719896422085|-34.719896422085|-34.719896422085|-34.719896422085|-34.719896422085|-34.719896422085|-34.719896422085|-34.719896422085|-34.719896422085|-35.5974689173|-36.854348572018|-36.881663296887|-36.881663296887|-36.881663296887|-36.881663296887|-36.881663296887|-36.881663296887|-36.881663296887|-37.432757773078|-37.609513603986|32.708220003709|32.708220003709|32.708220003709|32.697626642237|32.257264406427|31.605142468594|31.277973036393|31.246914279418|31.246914279418|31.246914279418|31.246914279418|30.350063734536|30.277536636464|30.098979161704|29.314680707151|28.810290905827|28.730905387865|28.730905387865|27.602793320535|27.358036368553|27.227123146376|27.227123146376|27.227123146376|27.227123146376|27.227123146376|27.227123146376|27.227123146376|27.227123146376|27.227123146376|27.227123146376|27.227123146376|27.227123146376|27.227123146376|27.227123146376|27.227123146376|27.227123146376|27.227123146376|27.227123146376|27.227123146376|27.227123146376|27.227123146376|27.227123146376|27.227123146376|27.227123146376|27.227123146376|26.783316591406|26.766718517965|26.766718517965|26.766718517965|26.74494069067|26.275078698963|25.662225110631|25.410437539|24.872077574088|23.590272176877|22.92660255406|22.92660255406|22.92660255406|22.92660255406|22.92660255406|22.92660255406|22.92660255406|22.92660255406|22.489458834075|22.489458834075|22.489458834075|22.489458834075|22.489458834075|22.489458834075|22.489458834075|22.489458834075|22.489458834075|22.489458834075|22.489458834075|22.489458834075|22.489458834075|22.489458834075|22.489458834075|22.489458834075|22.489458834075|22.489458834075|22.489458834075|22.489458834075|22.489458834075|22.489458834075|22.489458834075|22.489458834075|22.489458834075|22.489458834075|22.489458834075|22.489458834075|22.489458834075|22.489458834075
02647|945638|/equities/ellington-financial-llc|R2000VALUE|17.216825621517|17.216825621517|17.216825621517|17.216825621517|17.216825621517|17.216825621517|17.216825621517|17.216825621517|17.216825621517|17.216825621517|17.216825621517|17.216825621517|17.216825621517|17.216825621517|17.216825621517|17.216825621517|17.216825621517|17.196895308825|17.196895308825|17.196895308825|16.898729107482|16.704264208249|16.704264208249|16.059738208377|15.884244720538|15.884244720538|15.465271941379|15.37141364543|14.826571183385|14.277328754406|14.277328754406|14.277328754406|14.089453512806|13.752193454387|13.752193454387|13.752193454387|13.445770850316|13.231171193458|13.231171193458|13.231171193458|12.932912524914|12.6929189371|12.6929189371|12.6929189371|12.6929189371|12.244354213491|12.088894512936|12.088894512936|11.599882499692|10.733202766839|10.073086376793|10.073086376793|10.073086376793|9.9264292405784|9.6254770674904|9.3505581553853|9.3505581553853|9.3505581553853|8.935898164475|8.9316026766654|8.9316026766654|8.5167808090709|8.2769783376612|7.481642709723|7.314603207896|7.0945591643893|6.3817325913733|5.9761510233606|5.9761510233606|5.5984120845458|5.5984120845458|5.4030357466429|-11.822370631044|-11.822370631044|-11.822370631044|-11.822370631044|-11.822370631044|-11.822370631044|-11.822370631044|-11.822370631044|-11.822370631044|-11.822370631044|-11.822370631044|-13.199700892573|-17.021156483894|-18.980806860665|-19.105736313145|17.507127355965|17.469528851966|17.469528851966|17.469528851966|17.469528851966|17.469528851966|17.31416898697|17.31416898697|17.31416898697|17.31416898697|17.31416898697|17.31416898697|17.31416898697|17.31416898697|17.31416898697|17.116854095121|17.058171907685|16.983504763045|16.983504763045|16.983504763045|16.983504763045|16.983504763045|16.983504763045|16.983504763045|16.983504763045|16.983504763045|16.983504763045|16.983504763045|16.983504763045|16.983504763045|16.983504763045|16.983504763045|16.983504763045|16.983504763045|16.983504763045|16.983504763045|16.983504763045|16.983504763045|16.983504763045|16.983504763045|16.840560267146|16.731125754006|16.731125754006|16.731125754006|16.729598667748|16.729598667748|16.473442663228|16.322714714513|16.184960581976|15.959955774101|15.515153273678|15.515153273678|15.515153273678|15.450113571061|15.109532449393|14.844549588465|-16.501627075202|-16.501627075202|-16.501627075202|-16.501627075202|-16.501627075202|-16.501627075202|-16.501627075202|-16.501627075202|-16.501627075202|-16.501627075202|-16.501627075202|-16.501627075202|-16.501627075202|-16.547941697446|-16.721601924198|-16.751828007158|15.569015482951|15.569015482951|15.569015482951|15.569015482951|15.569015482951|15.569015482951|15.569015482951|15.450016635313|15.433930337048|15.346054964172|15.201678413933|15.036887586984|14.895322862289|14.895322862289|14.895322862289|14.895322862289|14.895322862289|14.895322862289|14.895322862289|14.895322862289|14.800358682894|14.217620114511|-15.521705529134|-15.521705529134|-15.521705529134|-15.521705529134|-15.521705529134|-15.521705529134|-15.521705529134|-15.521705529134|-15.521705529134|-15.521705529134|-15.521705529134|-15.521705529134|-15.521705529134|-15.521705529134|-15.521705529134|-15.521705529134|-15.521705529134|-15.521705529134|-15.640655673258|-15.952426967199|-15.952426967199|-16.057696564524|-16.188301578077|-16.188301578077|-16.188301578077|-16.188301578077|-16.267001645336|-16.550557525698|-16.622478653551|-16.622478653551|-16.730785611781|-16.730785611781|-16.730785611781|-16.730785611781|-16.780817035737|-17.042190979921|-17.086393389695|-17.086393389695|-17.086393389695|-17.086393389695|-17.086393389695|-17.086393389695|-17.086393389695|-17.086393389695|-17.086393389695|-17.086393389695|-17.086393389695|-17.086393389695|-17.086393389695|-17.086393389695|-17.086393389695|-17.086393389695|-17.086393389695|-17.086393389695|-17.086393389695|-17.086393389695|-17.086393389695|-17.086393389695|-17.086393389695|-17.086393389695|-17.086393389695|-17.086393389695|-17.086393389695|-17.086393389695|-17.086393389695|-17.086393389695|-17.086393389695|-17.086393389695|-17.086393389695|-17.086393389695|-17.086393389695
02648|17240|/equities/spartan-stores|R2000VALUE|19.703619567958|19.703619567958|19.126242629254|18.546380987392|18.22694364037|18.22694364037|18.22694364037|18.172159782669|17.908512026757|17.375618730088|16.774937929327|16.774937929327|16.774937929327|16.774937929327|16.774937929327|16.774937929327|16.774937929327|16.774937929327|16.774937929327|16.774937929327|16.774937929327|16.774937929327|16.44382022665|16.303133792856|15.964753737731|15.964753737731|15.964753737731|15.964753737731|15.964753737731|15.964753737731|15.964753737731|15.964753737731|15.964753737731|15.156807190281|15.156807190281|15.156807190281|15.156807190281|15.156807190281|15.156807190281|15.156807190281|15.156807190281|15.156807190281|15.156807190281|15.156807190281|15.156807190281|15.156807190281|15.156807190281|15.156807190281|15.156807190281|15.156807190281|15.156807190281|15.156807190281|15.156807190281|15.156807190281|15.156807190281|15.156807190281|15.156807190281|15.156807190281|15.156807190281|15.156807190281|15.156807190281|15.156807190281|15.156807190281|15.156807190281|15.156807190281|14.820341487838|14.790578148514|14.790578148514|14.790578148514|14.790578148514|14.790578148514|14.790578148514|14.790578148514|13.31453214503|10.991124427061|10.81527104614|10.472434305824|10.472434305824|9.2777047948451|7.3357830926678|-15.317115319141|-15.317115319141|-15.317115319141|-15.317115319141|-15.317115319141|10.483411999712|10.483411999712|10.483411999712|10.419927558562|10.419927558562|10.419927558562|10.419927558562|10.419927558562|10.419927558562|10.419927558562|10.419927558562|10.180147377908|10.180147377908|10.180147377908|9.8301643445089|9.6843827994422|9.6843827994422|9.6843827994422|9.6843827994422|9.3825366002272|-13.846681469071|-13.846681469071|-13.846681469071|-13.846681469071|-13.846681469071|-13.846681469071|-13.846681469071|-13.846681469071|-13.846681469071|-13.846681469071|-13.846681469071|-14.74964588813|-14.999051080059|-15.240797879165|-15.240797879165|-15.468680004286|-15.468680004286|-15.468680004286|-16.132421921809|-16.296024480484|-17.010027902018|-18.576141905664|-19.777211783696|-19.777211783696|-20.456901416038|-21.033053349371|-21.033053349371|-21.033053349371|-21.033053349371|-21.033053349371|-21.736725964938|-22.331673751484|-22.331673751484|-22.331673751484|-22.331673751484|-22.331673751484|-22.331673751484|-22.331673751484|-22.331673751484|-22.331673751484|-22.331673751484|-22.331673751484|-22.331673751484|-22.798915214689|-22.798915214689|-22.798915214689|-22.798915214689|-22.798915214689|-22.798915214689|-22.798915214689|-22.798915214689|-22.798915214689|-23.19823913591|-23.367487907596|-24.398875448645|-25.359305193624|-25.715340087371|-26.053710987786|-26.752445923093|-26.752445923093|-26.752445923093|-27.8760278874|20.537884498808|20.537884498808|20.537884498808|20.537884498808|20.537884498808|19.818760952655|19.381621462805|19.381621462805|19.381621462805|19.381621462805|15.760689742812|-22.551749436442|-22.551749436442|-22.551749436442|-23.21638850855|-23.612099114249|-23.961361825509|-23.961361825509|-23.961361825509|-23.961361825509|-24.653735942358|-25.554894175869|-25.554894175869|-25.554894175869|-27.573216454565|-28.445424099983|-28.445424099983|-28.485816347196|-28.485816347196|-28.485816347196|-28.485816347196|-28.485816347196|-28.485816347196|-28.485816347196|-28.485816347196|-28.485816347196|-28.485816347196|-28.485816347196|-28.485816347196|-29.102851933456|-29.613696551598|-29.613696551598|-29.613696551598|-29.613696551598|-29.613696551598|-29.613696551598|-29.613696551598|-29.613696551598|-29.613696551598|-30.095217678587|-30.529131012537|-31.489868991219|-32.583792439923|-33.15114964624|-33.15114964624|-33.15114964624|-33.15114964624|-33.421479956846|-33.421479956846|-35.014978797944|-37.327753499384|-37.585499013936|-37.585499013936|-39.290155053672|-39.290155053672|-39.290155053672|-39.290155053672|-39.290155053672|-39.290155053672|-39.290155053672|-39.290155053672|-39.290155053672|-39.290155053672|-39.290155053672|-39.290155053672|33.311057802655|33.311057802655|33.311057802655|33.311057802655|33.311057802655|33.311057802655|33.311057802655|33.311057802655|33.153397185513|32.829885702341
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|-29.830829334653|-30.345526648546|-30.345526648546|-30.345526648546|-30.345526648546|-30.345526648546|-30.345526648546|-30.345526648546|-30.345526648546|-30.345526648546|-30.465102104785|-30.465102104785|-30.465102104785|-30.465102104785|-31.295669454604|25.896923664952|25.896923664952|25.896923664952|25.896923664952|25.896923664952|25.572102829749|25.572102829749|25.572102829749|25.572102829749|25.572102829749|25.572102829749|25.572102829749|25.572102829749|25.572102829749|25.441870414418|25.441870414418|25.441870414418|24.820600098153|23.565111020958|22.423062659688|22.423062659688|22.423062659688|22.423062659688|22.423062659688|22.423062659688|22.423062659688|22.274514040888|21.631127924324|21.475897958986|21.475897958986|20.692665183006|19.975182943276|-25.388817751831|-25.388817751831|-25.388817751831|-25.388817751831|-25.388817751831|-25.388817751831|-25.388817751831|-25.388817751831|-25.388817751831|-25.388817751831|-25.388817751831|-25.388817751831|-25.73451991923|-25.910022797931|-26.828357659831|-26.927240716433|-26.927240716433|-26.927240716433|-27.329478223031|-27.634153002838|-28.023503959554|-28.193893894814|-28.193893894814|-28.193893894814|-28.193893894814|-28.193893894814|-28.193893894814|-28.193893894814|-28.193893894814|-28.193893894814|-28.193893894814|-28.193893894814|-28.193893894814|-28.193893894814|-28.193893894814|-28.193893894814|-28.193893894814|-31.004326274287|-33.435464914801|-33.435464914801|-34.158295057617|-34.161993660753|-35.639994266105|-39.353326614777|32.673526966925|31.324473500644|30.409804550067|30.409804550067|30.409804550067|30.409804550067|30.409804550067|29.480569257785|29.480569257785|29.480569257785|29.480569257785|29.480569257785|28.303964604326|27.003848488008|25.959275491674|25.230862466979|24.864847333881|24.808819938206|24.593922483152|23.734912407868|22.557739046281|22.557739046281|22.557739046281|22.557739046281|22.557739046281|22.557739046281|21.971931752304|-27.341368097725|-27.341368097725|-27.341368097725|-27.341368097725|-27.341368097725|-27.341368097725|-27.341368097725|-27.493742830954|-28.707491326555|-29.908323632594|25.255641642954|25.255641642954|25.255641642954|25.255641642954|24.367379497318|23.259623424921|23.259623424921|23.259623424921|23.259623424921|23.259623424921|23.259623424921|23.21347013305|22.415521789374|22.073356920681|20.369563003604|-25.06072725321|-25.06072725321|-25.06072725321|-25.06072725321|-25.06072725321|-25.488586044589|-26.506761551211|-27.075738416778|-27.075738416778|-27.075738416778|-27.075738416778|-27.075738416778|-27.075738416778|-27.075738416778|-27.075738416778|-27.075738416778|-27.570820793694|-28.566467798624|-29.123852876461|-29.497659566122|-29.497659566122|-29.497659566122|-29.497659566122|-29.497659566122|-29.497659566122|-29.497659566122|-31.745303472128|-31.745303472128|-31.745303472128|-31.745303472128|-31.745303472128|-31.745303472128|-31.745303472128|-31.745303472128|-31.745303472128|-31.745303472128|-31.745303472128|-31.745303472128|-31.745303472128|-33.103933566678|-33.103933566678|-33.103933566678|-33.103933566678|-33.103933566678|-33.103933566678|-33.103933566678|-33.103933566678|-33.103933566678|-33.103933566678|-33.103933566678|-33.103933566678|-33.103933566678|-33.450216362189|-33.450216362189|-33.450216362189|-33.450216362189|-33.450216362189|-34.199033574939|-34.199033574939|-34.712417987125|-34.712417987125|-34.712417987125|-34.712417987125|-34.712417987125|-35.41657638896|-35.598972536331|-38.196080765465|31.487688292685|30.747430842919|29.597144278998|29.458738735876|29.458738735876|29.458738735876|29.458738735876|29.458738735876|29.458738735876|29.458738735876|29.458738735876|29.458738735876|29.458738735876|29.458738735876|29.458738735876|29.458738735876|29.458738735876|29.458738735876|29.458738735876|28.656929258463|28.295179609242|28.295179609242|28.295179609242|28.250462049832|28.250462049832|28.250462049832|28.250462049832|28.250462049832|28.250462049832|28.250462049832|28.250462049832|28.250462049832|28.250462049832|28.250462049832|28.203290403541|27.331712127456|27.2423272514|27.2423272514|27.2423272514|27.2423272514|27.2423272514|27.2423272514
02650|41187|/equities/third-point-rens|R2000VALUE|-10.78016288584|-10.78016288584|-10.78016288584|-10.78016288584|-10.78016288584|-10.78016288584|-10.78016288584|8.9792932050856|8.9792932050856|8.9792932050856|8.9792932050856|8.9792932050856|8.9792932050856|8.9792932050856|8.9792932050856|8.9792932050856|8.9792932050856|8.9792932050856|8.9792932050856|8.9792932050856|8.7651282788249|8.7651282788249|8.7651282788249|8.7651282788249|8.7651282788249|8.638475789067|8.584620371416|8.584620371416|8.584620371416|8.584620371416|8.584620371416|8.584620371416|8.584620371416|8.5488518615746|8.5488518615746|8.2587678633824|8.2587678633824|8.2445146527151|8.2445146527151|8.2445146527151|8.2445146527151|7.9353493547285|7.7793474528562|7.7793474528562|7.7793474528562|7.7793474528562|7.6653860778026|7.4570958581691|7.1852453513415|-9.0352899387565|-9.0352899387565|-9.0352899387565|-9.0352899387565|-9.0352899387565|-9.0352899387565|-9.0352899387565|-9.1526022321065|-9.1526022321065|-9.1526022321065|-9.1526022321065|-9.1526022321065|-9.1526022321065|-9.1526022321065|-9.1526022321065|-9.1526022321065|-9.1526022321065|-9.1526022321065|-9.1526022321065|-9.1526022321065|-9.1526022321065|-9.1526022321065|-9.1526022321065|-9.1526022321065|-9.1526022321065|-9.1526022321065|-9.1526022321065|-9.1526022321065|-9.1526022321065|-9.1526022321065|-9.1526022321065|-9.1526022321065|-9.1526022321065|-9.1526022321065|-9.1526022321065|-10.097335723382|-11.158705979963|-11.648007002561|9.8523680478346|9.8523680478346|9.8006868130644|-11.078241579239|-11.078241579239|-11.078241579239|-11.078241579239|-11.078241579239|-11.078241579239|-11.078241579239|-11.078241579239|-11.078241579239|-11.123817075556|-11.123817075556|-11.186199066854|-11.186199066854|-11.186199066854|-11.186199066854|-11.186199066854|-11.186199066854|-11.376276609672|-11.376276609672|-11.376276609672|-11.376276609672|-11.376276609672|-11.376276609672|-11.595862995003|9.6510169061528|9.6510169061528|9.6510169061528|9.6510169061528|9.6510169061528|9.6510169061528|9.6510169061528|9.6510169061528|9.6510169061528|9.6510169061528|9.6510169061528|9.6510169061528|9.6510169061528|9.6510169061528|9.6510169061528|9.6510169061528|-11.636315068216|-11.636315068216|-11.636315068216|-11.636315068216|-11.636315068216|-11.636315068216|-11.636315068216|-11.636315068216|-11.636315068216|-11.636315068216|-11.636315068216|-11.636315068216|-11.636315068216|-11.636315068216|-11.636315068216|-11.636315068216|-11.636315068216|-11.636315068216|-11.950905968316|-12.258228383206|-12.498587433654|-12.60620813034|-12.894120000711|-13.065939300786|-13.065939300786|-13.065939300786|-13.065939300786|-13.643821311803|-14.207856735489|-14.505156714435|-14.505156714435|-14.505156714435|-14.505156714435|-14.505156714435|-14.505156714435|-14.505156714435|-14.505156714435|-14.505156714435|-14.505156714435|-14.505156714435|-14.614857544127|-14.614857544127|-14.614857544127|-15.00539759974|-15.213322564204|-15.213322564204|-15.213322564204|-15.213322564204|-15.213322564204|-15.213322564204|-15.213322564204|-15.28073851861|-15.28073851861|-15.28073851861|-15.28073851861|-15.716098226855|-16.164333296445|-16.164333296445|-16.164333296445|-16.164333296445|-16.164333296445|-16.164333296445|-16.164333296445|-16.164333296445|-16.423033819608|-16.423033819608|-16.423033819608|-16.423033819608|-16.576981873438|14.605759208531|14.605759208531|14.605759208531|14.605759208531|14.605759208531|14.605759208531|14.605759208531|14.605759208531|14.605759208531|14.575843141179|14.464825839577|14.20265125652|13.679678645617|13.377420971666|13.093276518609|13.093276518609|13.093276518609|13.093276518609|13.093276518609|13.093276518609|13.093276518609|13.093276518609|12.842529528699|12.487947674442|12.487947674442|12.487947674442|12.487947674442|12.325497013384|11.894996861677|11.836107708856|11.448452819105|-12.866689698501|-12.866689698501|-12.866689698501|-12.866689698501|-12.866689698501|-12.866689698501|-12.866689698501|-12.866689698501|-12.866689698501|-12.866689698501|-12.866689698501|-12.866689698501|-12.866689698501|-12.866689698501|-12.866689698501|-12.866689698501|-12.866689698501|-12.866689698501|-12.866689698501|-13.042493760631|-13.042493760631|-13.042493760631
02651|31040|/equities/homestreet-inc|R2000VALUE|-44.632339515184|-44.632339515184|-44.632339515184|-44.632339515184|-44.632339515184|-44.632339515184|-45.239071606261|-45.239071606261|-45.239071606261|-45.239071606261|-45.239071606261|-45.239071606261|-45.239071606261|-46.505634889186|-47.264037672215|38.31765297173|38.31765297173|38.31765297173|38.31765297173|38.31765297173|38.31765297173|38.31765297173|38.31765297173|38.31765297173|38.31765297173|38.31765297173|38.31765297173|38.31765297173|38.31765297173|38.31765297173|38.31765297173|38.31765297173|38.31765297173|34.901002971315|33.693891410456|33.268570181306|33.268570181306|30.166464536914|29.371218628038|29.371218628038|29.371218628038|28.112465269421|26.702946951082|26.702946951082|26.702946951082|26.702946951082|26.702946951082|26.702946951082|26.702946951082|26.146280608896|24.056444100013|23.107533892581|23.107533892581|23.107533892581|23.107533892581|-29.548439639196|-29.548439639196|-29.548439639196|-29.548439639196|-29.548439639196|-29.548439639196|-29.548439639196|-29.548439639196|-29.548439639196|-29.548439639196|-29.548439639196|-29.548439639196|-29.548439639196|-29.548439639196|-29.548439639196|-29.548439639196|-29.548439639196|-29.548439639196|-29.548439639196|-29.548439639196|-29.548439639196|-29.548439639196|-29.548439639196|-29.548439639196|-29.548439639196|-29.548439639196|-29.548439639196|-29.548439639196|-30.178845727131|-30.178845727131|-33.069828602656|-34.722586840373|28.930737119731|28.930737119731|28.930737119731|28.930737119731|28.930737119731|28.930737119731|28.930737119731|28.930737119731|28.905909816199|28.905909816199|27.741568556288|26.95952043584|26.21946663383|25.84746450322|25.568848969065|25.548157594402|25.548157594402|25.548157594402|25.548157594402|25.548157594402|25.548157594402|25.548157594402|25.548157594402|25.548157594402|25.548157594402|25.548157594402|25.548157594402|25.548157594402|25.548157594402|25.548157594402|25.548157594402|25.548157594402|25.548157594402|25.548157594402|25.548157594402|25.548157594402|25.548157594402|24.022953348909|23.544391876629|23.360992279507|23.152952265417|23.152952265417|22.863835201965|22.413281287385|22.413281287385|22.413281287385|22.413281287385|22.413281287385|22.413281287385|22.413281287385|22.413281287385|22.413281287385|22.270867919075|21.267075007875|-26.495133928508|-26.495133928508|-26.495133928508|-26.495133928508|-26.495133928508|-26.495133928508|-26.495133928508|-27.831815035311|-28.977393449641|-30.569947807046|-30.569947807046|-30.569947807046|-30.569947807046|-30.569947807046|-30.569947807046|-30.569947807046|-30.569947807046|-30.937165675398|-31.044183132644|-31.243758856718|-31.243758856718|-31.243758856718|-31.243758856718|-31.243758856718|-31.243758856718|-31.243758856718|-31.243758856718|-31.243758856718|-31.243758856718|-31.243758856718|-31.243758856718|-31.243758856718|-31.243758856718|-31.243758856718|-31.243758856718|-31.243758856718|-31.243758856718|-31.243758856718|-31.243758856718|-31.243758856718|-31.243758856718|-31.243758856718|26.801725528542|26.801725528542|26.801725528542|26.801725528542|26.801725528542|26.801725528542|26.801725528542|26.801725528542|26.801725528542|26.801725528542|26.801725528542|26.801725528542|26.801725528542|26.801725528542|25.364416914852|25.203933839126|25.203933839126|25.203933839126|25.203933839126|25.203933839126|25.179371970808|24.853469788935|24.168179828174|24.168179828174|24.168179828174|24.168179828174|-29.329271297357|-29.329271297357|-29.329271297357|-29.329271297357|-29.329271297357|-29.329271297357|-29.329271297357|-29.815856594401|-29.878730397045|-29.943033117518|-30.906147950739|-30.967102892191|-30.967102892191|-30.967102892191|-30.967102892191|-30.967102892191|-30.967102892191|-30.967102892191|-30.967102892191|-30.967102892191|-30.967102892191|-30.967102892191|-30.967102892191|-30.967102892191|-30.967102892191|-30.967102892191|-30.967102892191|-30.967102892191|-30.967102892191|-30.967102892191|-30.967102892191|-31.241226283478|-31.493028949552|-31.530321206983|-31.530321206983|-31.530321206983|-31.530321206983|-31.885912884535|-33.744625715483|26.870896031426|26.870896031426|26.870896031426|26.870896031426
02652|16056|/equities/the-first-bancshares|R2000VALUE|33.616406176351|33.616406176351|33.616406176351|33.616406176351|33.616406176351|33.616406176351|33.616406176351|33.616406176351|33.397689231025|33.397689231025|33.397689231025|33.397689231025|33.397689231025|33.397689231025|33.397689231025|33.397689231025|33.397689231025|33.397689231025|33.397689231025|33.397689231025|33.124890231392|33.124890231392|33.124890231392|33.124890231392|33.124890231392|32.291543853836|30.843380279625|30.604311328558|30.337015316914|29.62594617175|29.62594617175|29.62594617175|28.531885923797|26.794315565355|26.340329528658|26.035432578025|25.618258000411|25.601294038769|25.601294038769|25.601294038769|25.360754540757|25.071127842086|24.479585910525|23.373151965369|23.332390462281|23.195433681675|22.14109188621|22.14109188621|21.591767804542|20.058820319086|-26.20410959286|-26.20410959286|-26.20410959286|-26.20410959286|-26.20410959286|-26.20410959286|-26.20410959286|-26.20410959286|-26.20410959286|-26.20410959286|-26.20410959286|-26.20410959286|-26.20410959286|-26.20410959286|-26.20410959286|-26.20410959286|-26.20410959286|-26.20410959286|-26.20410959286|-26.20410959286|-26.20410959286|-26.20410959286|-26.20410959286|-26.20410959286|-26.20410959286|-26.20410959286|-26.20410959286|-26.20410959286|-26.20410959286|-26.20410959286|-26.20410959286|-26.20410959286|-26.20410959286|-26.20410959286|-30.4678995561|-34.157111533416|-36.284567073465|31.639477357747|31.639477357747|31.639477357747|31.639477357747|31.639477357747|31.639477357747|31.639477357747|31.639477357747|31.639477357747|30.800532033578|-33.910031138481|-33.910031138481|-33.910031138481|-33.910031138481|-33.910031138481|-33.910031138481|-33.910031138481|-33.910031138481|-33.910031138481|-33.910031138481|-33.910031138481|-33.910031138481|-33.910031138481|-33.910031138481|-33.910031138481|-33.910031138481|-33.910031138481|-33.910031138481|-33.910031138481|-33.910031138481|-33.910031138481|-33.910031138481|-33.910031138481|-33.910031138481|-33.910031138481|-33.910031138481|-34.028368537759|-34.219854426754|-34.755949630089|-35.043629762618|-35.043629762618|-35.043629762618|-35.043629762618|-35.043629762618|-35.494587921531|-35.616764942177|-35.909988351525|-35.909988351525|-36.37082051774|-36.860910728465|-37.461048215526|-37.461048215526|-37.461048215526|-37.461048215526|-37.461048215526|-37.461048215526|-37.461048215526|-37.461048215526|-37.461048215526|-37.461048215526|-37.461048215526|-37.818642821464|-39.665136353344|-40.944595778618|-42.026774579324|-42.172525809912|-42.883783738964|-42.883783738964|-42.883783738964|-42.883783738964|36.146130614623|36.146130614623|36.146130614623|36.146130614623|36.146130614623|36.146130614623|36.146130614623|36.146130614623|36.146130614623|35.108034828354|33.97003653651|33.641710314547|32.575509002247|31.602483028294|31.602483028294|31.271665195758|31.250338241055|31.067041472808|30.512399225343|30.512399225343|30.244330861953|30.218702822689|29.335751319454|29.335751319454|29.335751319454|29.335751319454|29.335751319454|29.335751319454|29.335751319454|29.335751319454|29.335751319454|29.335751319454|29.335751319454|29.335751319454|29.335751319454|29.335751319454|29.335751319454|29.335751319454|29.335751319454|29.335751319454|29.335751319454|29.335751319454|29.335751319454|28.89527657355|28.294677572139|28.294677572139|28.294677572139|28.294677572139|27.132973914553|27.127900400781|27.127900400781|26.549413952592|26.549413952592|26.03302867946|26.03302867946|26.03302867946|25.039475738306|24.999417847284|24.819176375407|24.819176375407|24.819176375407|24.819176375407|24.819176375407|24.819176375407|24.819176375407|24.819176375407|24.819176375407|24.819176375407|24.819176375407|24.819176375407|24.819176375407|24.819176375407|24.819176375407|24.819176375407|24.819176375407|24.819176375407|24.819176375407|24.819176375407|24.819176375407|24.819176375407|24.819176375407|24.819176375407|24.819176375407|24.819176375407|24.819176375407|24.819176375407|24.819176375407|23.962972309345|23.267192684008|22.88576967009|22.798078343693|22.608634095809|22.608634095809|22.608634095809|22.608634095809
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE|7.9870113181015|7.9870113181015|7.9870113181015|7.9870113181015|7.9870113181015|7.9870113181015|7.9870113181015|7.9870113181015|7.9870113181015|7.9870113181015|7.9870113181015|7.9870113181015|7.9870113181015|7.9870113181015|7.9870113181015|7.9870113181015|7.9870113181015|7.9870113181015|7.9870113181015|7.9870113181015|7.4694569162682|7.0576638173346|6.9590037080186|6.6773841929068|6.6773841929068|6.6773841929068|6.5519302872156|6.5519302872156|6.5519302872156|6.5519302872156|6.5519302872156|6.5519302872156|6.5519302872156|6.1786417901487|6.1786417901487|6.1786417901487|6.1786417901487|5.8288193478302|5.8288193478302|5.8288193478302|5.6464658063999|5.5237748556926|5.5237748556926|5.5237748556926|5.5237748556926|5.1683722263789|5.1555829615033|5.1555829615033|-7.3784879430686|-7.3784879430686|-7.3784879430686|-7.3784879430686|-7.3784879430686|-7.9042085246782|-7.9042085246782|-7.9042085246782|-7.9042085246782|-8.2989483758852|-8.4945758630882|-9.1334176913511|-9.3113502823116|-9.3113502823116|-9.3113502823116|-9.3113502823116|-9.3113502823116|-9.3113502823116|-9.3113502823116|-9.3113502823116|-9.3113502823116|-9.3113502823116|-9.3113502823116|-9.3113502823116|-9.3113502823116|-9.3113502823116|-9.3113502823116|-9.3113502823116|-9.3113502823116|-9.3113502823116|-9.3113502823116|-9.6877254134211|-9.6877254134211|-9.6877254134211|-9.6877254134211|-9.6877254134211|-13.200806075312|-14.770214097841|-14.770214097841|-14.770214097841|-14.770214097841|-14.770214097841|-14.770214097841|-15.054494906717|-15.054494906717|-15.054494906717|-15.054494906717|-15.054494906717|-15.054494906717|-15.054494906717|-15.054494906717|-15.054494906717|-15.054494906717|-15.054494906717|-15.123076403346|-15.123076403346|-15.123076403346|-15.123076403346|-15.123076403346|-15.123076403346|-15.123076403346|-15.123076403346|-15.123076403346|-15.123076403346|-15.123076403346|-15.366140643983|-16.297934205696|-17.493260391736|-17.534526585028|-17.534526585028|-17.534526585028|-17.534526585028|-17.534526585028|-17.534526585028|-17.585585115668|-17.832872494853|-17.849858240725|-17.940398009222|-18.079236115648|-18.079236115648|-18.079236115648|-18.079236115648|-18.079236115648|-18.224396164366|-18.725684041391|-18.798437682947|-18.798437682947|-19.06826357506|-19.176959828781|-19.237036113438|-19.237036113438|-19.237036113438|-19.237036113438|-19.237036113438|-19.237036113438|-19.237036113438|-19.248457186748|-19.248457186748|-19.248457186748|-19.476619183276|-20.155632852685|-20.620480298081|-20.66371138789|-21.106191033541|-21.449406167334|-22.720339585748|19.606341498504|19.606341498504|19.606341498504|19.606341498504|19.606341498504|19.606341498504|19.606341498504|19.606341498504|-22.423998474348|-22.423998474348|-22.423998474348|-22.423998474348|-22.423998474348|-22.423998474348|-22.423998474348|-22.423998474348|-22.423998474348|-22.423998474348|-22.423998474348|-22.423998474348|-22.423998474348|-22.423998474348|-22.577221578215|-22.766912665471|-23.16656866615|-23.611742767415|-23.68693763318|-23.757596986188|-23.824374535231|-24.394860323434|-24.574290549495|-24.653012484359|-24.653012484359|-24.946125050438|-25.512000274658|-25.512000274658|-25.512000274658|-25.512000274658|-25.512000274658|-25.85000038147||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|7.0017271342933|6.8452809552425|6.8452809552425|6.8016931326746|-8.374953916409|-8.374953916409|-8.374953916409|-8.374953916409|-8.374953916409|-8.374953916409|-8.374953916409|-8.374953916409|-8.561628383298|7.006658151825|7.006658151825|7.006658151825|7.006658151825|7.006658151825|7.006658151825|7.006658151825|6.9262867802599|6.8917183486301|6.8917183486301|6.522464788366|6.2138497966403|6.0808264832229|6.0808264832229|6.0808264832229|6.0808264832229|6.0808264832229|6.0808264832229|6.0808264832229|-8.1114536586179|-8.1114536586179|-8.1114536586179|-8.1114536586179|-8.1114536586179|-8.1114536586179|-8.1114536586179|-8.1114536586179|-8.1114536586179|-8.1114536586179|-8.1114536586179|-8.1114536586179|-8.6313374641619|-8.6596477449273|-8.6596477449273|-8.6596477449273|-8.6596477449273|-8.6596477449273|-8.6596477449273|-8.8434975611208|-9.4061083779333|-9.7556761884688|-9.8635075828173|-9.8635075828173|-10.46878616244|-11.011473361965|-11.011473361965|-11.011473361965|-11.011473361965|-11.011473361965|-11.011473361965|-11.011473361965|-11.066081727341|-11.458979196896|-11.743351506119|-11.743351506119|-11.743351506119|-11.743351506119|-11.743351506119|-11.743351506119|-11.743351506119|-11.743351506119|-11.743351506119|-11.743351506119|-11.743351506119|-11.743351506119|-11.743351506119|-11.743351506119|-11.743351506119|-11.743351506119|-11.743351506119|-11.743351506119|-13.259890502167|-14.277149380814|-14.277149380814|-14.923764327881|-14.923764327881|-15.008071532644|-15.117302328124|13.295234656816|13.295234656816|13.295234656816|13.295234656816|13.295234656816|13.295234656816|13.295234656816|13.295234656816|13.295234656816|13.295234656816|13.295234656816|13.295234656816|13.295234656816|13.295234656816|13.006927146387|12.717584895156|12.717584895156|12.717584895156|12.717584895156|12.717584895156|12.387317073635|12.153685662804|11.755206264453|-13.17452981748|-13.17452981748|-13.17452981748|-13.17452981748|-13.17452981748|-13.17452981748|-13.17452981748|-13.17452981748|-13.17452981748|-13.17452981748|-13.17452981748|-13.17452981748|-13.17452981748|-13.17452981748|-13.17452981748|-13.17452981748|-13.17452981748|-13.17452981748|-13.17452981748|-13.17452981748|-13.17452981748|-13.17452981748|-13.17452981748|-13.17452981748|-13.17452981748|-13.17452981748|-13.17452981748|-13.17452981748|-13.17452981748|-13.17452981748|-13.17452981748|-13.17452981748|-13.17452981748|-13.17452981748|-13.833366741492|-14.069131850585|-14.069131850585|-14.069131850585|-14.069131850585|-14.069131850585|-14.211442847126|-14.211442847126|-14.211442847126|-14.725492366015|-15.002213301326|-15.250052796995|-15.250052796995|-15.250052796995|-15.438947795934|-15.570497962177|14.031618880813|14.031618880813|14.031618880813|14.031618880813|14.031618880813|14.031618880813|14.031618880813|14.031618880813|14.031618880813|14.031618880813|14.031618880813|14.031618880813|14.031618880813|14.031618880813|14.031618880813|14.031618880813|14.031618880813|14.031618880813|14.031618880813|14.031618880813|14.031618880813|14.031618880813|14.031618880813|14.031618880813|14.031618880813|14.031618880813|14.031618880813|14.031618880813|14.031618880813|14.031618880813|14.031618880813|14.031618880813|13.937165794801|13.937165794801|13.937165794801|13.851703924293|13.851703924293|13.851703924293|13.851703924293|13.851703924293|13.565782275856|13.50050225751|13.50050225751|13.255558655178|-14.939117321363|-14.939117321363|-14.939117321363|-14.939117321363|-14.939117321363|-14.939117321363|-14.939117321363|-14.939117321363|-14.939117321363|-14.939117321363|-14.939117321363|-14.939117321363|-14.939117321363|-14.939117321363|-14.939117321363|-14.939117321363|-14.939117321363|-14.939117321363|-14.939117321363|-15.67429683936|-15.679774636829|-15.686449427178|-15.686449427178|13.616268723207|13.616268723207|13.616268723207|13.616268723207|13.616268723207|13.616268723207|13.616268723207|13.616268723207|13.616268723207|13.616268723207|13.616268723207|13.616268723207|13.616268723207|13.616268723207|13.616268723207|13.616268723207|13.616268723207|13.344465142044|12.761037662628|-15.150758208747|-15.150758208747
02655|41192|/equities/armada-hflr-pr|R2000VALUE|11.899748902964|11.899748902964|11.899748902964|11.899748902964|11.899748902964|11.899748902964|11.899748902964|11.899748902964|11.899748902964|11.899748902964|11.899748902964|11.899748902964|11.899748902964|11.899748902964|11.899748902964|11.899748902964|11.899748902964|11.899748902964|11.797221454699|11.390523840674|11.27558085226|11.27558085226|11.27558085226|11.27558085226|11.27558085226|11.27558085226|11.112577681839|11.112577681839|11.112577681839|11.112577681839|11.112577681839|11.112577681839|11.112577681839|10.219808160265|10.127564654306|9.7111835850119|9.2929812948836|9.1226362171668|9.1226362171668|9.1226362171668|-11.411291190986|-11.411291190986|-11.411291190986|-11.411291190986|-11.411291190986|-11.411291190986|-11.411291190986|-11.411291190986|-11.411291190986|-11.411291190986|-11.411291190986|-11.411291190986|-11.515879018443|-12.032698904295|-12.363538209329|-12.363538209329|-12.363538209329|-13.28319530297|-13.28319530297|-13.342959372566|-13.342959372566|-13.342959372566|-13.342959372566|-13.342959372566|-13.342959372566|-13.342959372566|-13.342959372566|-13.342959372566|-13.342959372566|-13.342959372566|-13.342959372566|-13.342959372566|-13.342959372566|-13.342959372566|-13.342959372566|-13.591621443481|-14.448162529818|-14.448162529818|-14.448162529818|-14.762063661835|-14.762063661835|-14.762063661835|-14.762063661835|-15.227848679513|-18.587609139516|-19.596240324643|-19.596240324643|17.113232753828|17.113232753828|17.113232753828|17.113232753828|17.113232753828|16.936419844592|16.936419844592|16.936419844592|16.936419844592|16.936419844592|16.936419844592|16.936419844592|16.936419844592|16.936419844592|16.936419844592|16.936419844592|16.936419844592|16.633089462876|16.475071031812|16.475071031812|16.389527657399|16.389527657399|16.389527657399|16.04503117973|15.802812061645|15.687569576212|15.681744104964|15.628376437936|15.563753864799|15.563753864799|15.563753864799|15.563753864799|15.563753864799|15.563753864799|15.563753864799|15.563753864799|15.22479393486|14.892271068403|14.769411646336|14.760552074081|14.619991675093|14.32610161114|14.024001145895|14.017005285357|-15.953017419377|-15.953017419377|-15.953017419377|-15.953017419377|-15.953017419377|-15.953017419377|-15.953017419377|-15.953017419377|-15.953017419377|-15.953017419377|-15.953017419377|-15.953017419377|-15.953017419377|-15.953017419377|-15.953017419377|-15.953017419377|-16.032797117807|14.164900695213|14.164900695213|14.164900695213|14.164900695213|14.164900695213|14.164900695213|14.164900695213|14.164900695213|14.164900695213|14.164900695213|14.164900695213|14.164900695213|14.164900695213|14.164900695213|14.164900695213|14.164900695213|14.164900695213|14.164900695213|13.842944951994|13.794383256681|13.604391433876|13.604391433876|13.604391433876|13.604391433876|13.305990486323|13.201470581322|13.201470581322|-15.018834078975|-15.018834078975|-15.018834078975|-15.018834078975|-15.018834078975|-15.018834078975|-15.018834078975|-15.018834078975|-15.018834078975|-15.018834078975|-15.018834078975|-15.018834078975|-15.018834078975|-15.018834078975|-15.018834078975|-15.018834078975|-15.04763531178|-15.04763531178|-15.122371932862|-15.749852309621|14.319686741234|14.319686741234|14.319686741234|14.319686741234|14.319686741234|14.319686741234|14.271157894534|14.057931381245|14.002145985519|13.829606298777|13.686229021651|13.442476148189|-14.934630898422|-14.934630898422|-14.934630898422|-14.934630898422|-14.934630898422|-14.934630898422|-14.934630898422|-14.934630898422|-14.934630898422|-14.934630898422|-14.934630898422|-14.934630898422|-14.934630898422|-14.934630898422|-14.934630898422|-14.934630898422|-14.934630898422|-14.934630898422|-14.934630898422|-14.934630898422|-14.934630898422|-14.934630898422|-14.934630898422|-14.934630898422|-14.934630898422|-15.124090603802|-15.124090603802|-15.124090603802|-15.124090603802|-15.124090603802|-15.124090603802|-15.124090603802|-15.124090603802|-15.124090603802|-15.124090603802|-15.124090603802|-15.124090603802|-15.124090603802|-15.124090603802|-15.124090603802|-15.124090603802|-15.124090603802|-15.124090603802|-15.124090603802|-15.124090603802
02656|21017|/equities/dril-quip-inc|R2000VALUE|-31.731123829017|-31.731123829017|-31.731123829017|-31.731123829017|-31.731123829017|-32.128980248223|-32.128980248223|-33.137200135931|-33.231333382642|-33.909259195367|-36.389733176805|-38.413036723245|-38.420446943487|-38.420446943487|-39.101478964062|-39.101478964062|-39.101478964062|-39.101478964062|-39.101478964062|-39.101478964062|-39.101478964062|-39.101478964062|-39.101478964062|-39.101478964062|-39.101478964062|-39.101478964062|-39.101478964062|28.639234048448|28.639234048448|28.639234048448|28.639234048448|28.639234048448|28.639234048448|25.795537173407|-34.742499775587|-34.742499775587|-34.742499775587|-34.742499775587|-34.742499775587|-34.742499775587|-34.742499775587|-34.742499775587|-34.742499775587|-34.742499775587|-34.742499775587|-34.742499775587|-34.742499775587|-34.742499775587|-34.742499775587|-34.742499775587|-34.742499775587|-34.742499775587|-35.177544316758|-35.177544316758|-35.895326730398|-35.998120239227|-35.998120239227|-39.613466716308|-42.550330249336|-42.550330249336|-42.550330249336|-42.550330249336|-42.550330249336|-42.550330249336|-42.550330249336|-42.550330249336|-42.550330249336|-42.550330249336|-42.550330249336|-42.550330249336|-42.550330249336|-42.550330249336|-42.550330249336|-42.550330249336|-42.550330249336|-42.550330249336|-42.550330249336|-42.550330249336|-42.550330249336|-42.550330249336|-42.550330249336|-42.550330249336|-42.550330249336|-42.550330249336|-42.550330249336|-46.365920905566|-46.933524110026|-49.906138925758|-52.090583003553|-52.090583003553|-52.090583003553|42.065796762639|42.065796762639|42.065796762639|42.065796762639|42.065796762639|42.065796762639|42.065796762639|42.065796762639|42.065796762639|42.065796762639|42.065796762639|42.065796762639|42.065796762639|42.065796762639|42.065796762639|42.065796762639|42.065796762639|42.065796762639|42.065796762639|39.479603978494|39.479603978494|39.479603978494|39.479603978494|39.479603978494|39.479603978494|39.479603978494|38.271226905562|35.387610530626|35.387610530626|35.387610530626|35.370750482992|35.370750482992|35.370750482992|35.370750482992|35.370750482992|35.370750482992|35.370750482992|35.370750482992|35.370750482992|35.370750482992|35.370750482992|35.370750482992|34.079721936601|33.423853873492|33.423853873492|29.584837170972|28.639122623149|28.639122623149|-40.17695726528|-40.17695726528|-40.17695726528|-40.17695726528|-40.17695726528|-40.17695726528|-40.17695726528|-40.17695726528|-40.17695726528|-41.899951872718|-44.563884772075|-49.196237817089|-50.49122054343|-51.708678154353|-51.708678154353|-53.594479153926|-53.594479153926|-54.588309365704|-57.265342586785|45.828389828971|45.828389828971|45.828389828971|45.828389828971|45.828389828971|45.828389828971|45.828389828971|45.828389828971|45.828389828971|45.828389828971|45.828389828971|45.828389828971|45.828389828971|43.289878096371|-53.20014829576|-53.20014829576|-53.20014829576|-53.20014829576|-53.20014829576|-53.20014829576|-53.20014829576|-53.20014829576|-53.20014829576|-53.20014829576|-53.636276986201|-54.96657062667|-54.96657062667|-54.96657062667|-55.743501410411|-56.489680164669|-56.489680164669|-56.489680164669|-56.489680164669|44.44057014928|44.44057014928|44.44057014928|44.44057014928|44.44057014928|44.127172348077|43.441035664937|39.637210012432|37.988590585917|37.872200688134|37.872200688134|37.872200688134|37.872200688134|-46.696753871434|-46.696753871434|-46.696753871434|-46.696753871434|-46.696753871434|-46.696753871434|-46.696753871434|-46.696753871434|-46.696753871434|-46.696753871434|-46.696753871434|-46.696753871434|-46.696753871434|-46.696753871434|-49.2936165995|-52.154017680949|-54.590575158669|-58.897650741185|-58.897650741185|-58.897650741185|-58.897650741185|-58.911280762978|-59.177810178673|-59.255159189556|-59.255159189556|-59.255159189556|-60.553885708527|-60.553885708527|-60.553885708527|-60.553885708527|-62.693207063362|-62.873006915698|-63.612772846724|-63.612772846724|-63.612772846724|-63.612772846724|-65.51780245095|53.805024932667|53.805024932667|53.805024932667|53.805024932667|52.884649403089|52.884649403089|52.884649403089|52.884649403089|52.884649403089|52.884649403089|52.884649403089
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|-348.78484339863|-348.78484339863|-360.10815933181|-382.41184370201|-398.64579245427|-415.86755802211|-435.52811388829|-435.52811388829|-435.52811388829|-435.52811388829|280.61446060346|280.61446060346|280.61446060346|280.61446060346|280.61446060346|280.61446060346|280.61446060346|280.61446060346|280.61446060346|280.61446060346|280.61446060346|280.61446060346|280.61446060346|280.61446060346|280.61446060346|280.61446060346|280.61446060346|280.61446060346|280.61446060346|280.61446060346|280.61446060346|280.61446060346|280.61446060346|280.61446060346|280.61446060346|280.61446060346|280.61446060346|278.59940067051|221.08266741168|214.88175102957|214.88175102957|214.88175102957|214.88175102957|214.88175102957|214.88175102957|214.88175102957|214.88175102957|214.88175102957|81.714879758699|81.714879758699|81.714879758699|81.714879758699|81.714879758699|81.714879758699|81.714879758699|81.714879758699|81.714879758699|81.714879758699|81.714879758699|81.714879758699|81.714879758699|81.714879758699|81.714879758699|81.714879758699|81.714879758699|81.714879758699|81.714879758699|81.714879758699|81.714879758699|81.714879758699|74.40542195411|23.222854018767|23.222854018767|23.222854018767|23.222854018767|23.222854018767|23.222854018767|23.222854018767|23.222854018767|23.222854018767|23.222854018767|23.222854018767|-3.69474244056|-106.98656549495|-106.98656549495|-116.6934061055|-124.20170275422|-135.20011908977|-137.79235423901|-147.26928248779|-158.02906031494|-166.4413184577|-169.70146257941|-182.27245842157|-190.80364230678|-190.80364230678|-190.80364230678|-202.25265888158|-210.77165156158|-210.77165156158|-210.77165156158|-223.0796128462|-247.31068094022|-255.06742326691|-261.7763036299|-285.18061209258|165.23094153981|165.23094153981|165.23094153981|165.23094153981|165.23094153981|165.23094153981|165.23094153981|165.23094153981|165.23094153981|165.23094153981|165.23094153981|165.23094153981|165.23094153981|165.23094153981|165.23094153981|116.08993504423|-292.39534602391|-292.39534602391|-292.39534602391|-292.39534602391|-292.39534602391|-292.39534602391|-292.39534602391|-292.39534602391|-292.39534602391|-292.39534602391|-292.39534602391|-292.39534602391|-292.39534602391|-292.39534602391|-292.39534602391|-292.39534602391|-292.39534602391|-292.39534602391|-292.39534602391|-306.06427335991|-318.12697039989|-342.15496711099|-359.48468567888|-373.9135396432|-380.67823849245|-394.25499026559|-413.60832116098|-460.46757906776|-502.67231007529|-528.03867786143|-536.84853095715|-656.35947884127|278.23762041659|278.23762041659|278.23762041659|278.23762041659|278.23762041659|278.23762041659|278.23762041659|278.23762041659|278.23762041659|249.52468366498|249.52468366498|245.99964851665|-433.23463847773|-433.23463847773|-433.23463847773|-433.23463847773|-433.23463847773|-433.23463847773|-433.23463847773|-433.23463847773|-454.14959830859|-480.15163548366|-512.99904010446|-535.83226678273|-557.5646287455|-557.5646287455|-557.5646287455|-557.5646287455|-557.5646287455|-557.5646287455|-557.5646287455|-557.5646287455|-557.5646287455|-557.5646287455|-578.88380092037|-578.88380092037|-602.23200102263|-715.0494455807|249.6295689315|249.6295689315|249.6295689315|249.6295689315|249.6295689315|249.6295689315|249.6295689315|249.6295689315|249.6295689315|170.27246354331|170.27246354331|170.27246354331|140.33607602902|132.70419641191|132.70419641191|132.70419641191|132.70419641191|132.70419641191|132.70419641191|132.70419641191|132.70419641191|-306.07445392277|-306.07445392277|-321.95772658085|-332.22247092697|-337.65552867753|-367.11725408615|-373.94972676238|-375.7793988084|-375.7793988084|-375.7793988084|-375.7793988084|-382.97085707444|-406.31484119382|-427.43315688202|249.93733700687|249.93733700687|249.93733700687|249.93733700687|249.93733700687|249.93733700687|249.93733700687|249.93733700687|204.22356722009|204.22356722009|174.66438634806|146.0395850916|137.40509454622|127.75212391382|127.75212391382|122.25319681552|122.25319681552|122.25319681552|122.25319681552|-223.22097727261|-223.22097727261|-223.22097727261|-223.22097727261|-223.22097727261|-223.22097727261
02658|41207|/equities/era-group-inc|R2000VALUE|26.574572280635|26.441900223158|26.441900223158|26.441900223158|26.441900223158|26.441900223158|26.441900223158|24.040444870417|21.502160941699|20.770625077475|20.770625077475|20.770625077475|20.770625077475|20.770625077475|20.770625077475|20.770625077475|20.770625077475|20.770625077475|20.770625077475|20.770625077475|20.770625077475|20.584438271959|20.584438271959|20.584438271959|20.042986388162|19.754244504757|19.754244504757|19.754244504757|19.754244504757|19.754244504757|19.754244504757|19.754244504757|19.754244504757|19.458969286258|19.458969286258|19.458969286258|19.458969286258|19.458969286258|19.458969286258|19.458969286258|19.458969286258|19.079095774037|19.079095774037|19.079095774037|19.079095774037|18.647885036847|16.67030214427|16.67030214427|15.03155124703|15.03155124703|15.03155124703|15.03155124703|15.03155124703|15.03155124703|15.004224120676|14.790177531774|14.790177531774|14.790177531774|13.460477527516|-23.141606155298|-23.141606155298|-23.141606155298|-23.141606155298|-23.141606155298|-23.141606155298|-23.141606155298|-23.141606155298|-23.141606155298|-24.062364929587|-24.062364929587|-24.062364929587|-24.062364929587|-24.062364929587|-24.062364929587|-24.062364929587|-24.062364929587|-24.062364929587|-24.062364929587|-24.062364929587|-24.697627193034|-27.001807829076|-28.7964553855|-28.7964553855|-28.7964553855|-33.305394281076|25.383464873837|25.383464873837|25.383464873837|23.771495525079|23.771495525079|23.771495525079|23.771495525079|23.771495525079|23.771495525079|23.771495525079|23.771495525079|23.771495525079|23.771495525079|23.771495525079|23.771495525079|23.771495525079|23.771495525079|23.771495525079|23.771495525079|23.771495525079|23.659926898547|23.659926898547|23.659926898547|23.659926898547|23.659926898547|23.009123171461|23.009123171461|23.009123171461|23.009123171461|23.009123171461|23.009123171461|20.306526436952|-31.401652577473|-31.401652577473|-31.401652577473|-31.401652577473|-31.401652577473|-31.401652577473|-31.401652577473|-32.057392388531|-33.200992352376|-35.261658198976|25.611258700792|25.611258700792|25.611258700792|25.611258700792|25.611258700792|25.611258700792|25.611258700792|-35.137611836079|-35.137611836079|-35.137611836079|-35.137611836079|-35.137611836079|-35.137611836079|-35.137611836079|-35.137611836079|-35.137611836079|-35.137611836079|-35.137611836079|-35.137611836079|-35.137611836079|-35.137611836079|-36.836791852981|-38.134768649241|-38.920298439817|-40.979775806882|-41.606418076067|-41.725608346201|33.560737167308|33.560737167308|33.560737167308|33.560737167308|33.560737167308|33.560737167308|33.560737167308|33.560737167308|33.560737167308|33.560737167308|33.560737167308|33.560737167308|33.560737167308|33.560737167308|33.560737167308|33.560737167308|33.560737167308|33.560737167308|33.560737167308|33.560737167308|33.560737167308|31.716376554645|31.056566853185|31.056566853185|30.273964187459|28.457738740528|27.686543207791|25.250157176815|-35.078314694583|-35.078314694583|-35.078314694583|-35.078314694583|-35.078314694583|-35.078314694583|-35.078314694583|-35.078314694583|-35.078314694583|-35.078314694583|-35.078314694583|-35.078314694583|-35.078314694583|-35.078314694583|-35.078314694583|-35.078314694583|-35.078314694583|-35.078314694583|-35.078314694583|-35.078314694583|-35.078314694583|-35.078314694583|-35.078314694583|-35.078314694583|-35.078314694583|-35.078314694583|-35.078314694583|-35.078314694583|-35.078314694583|-35.078314694583|-35.078314694583|-35.078314694583|-35.078314694583|-35.078314694583|-35.078314694583|-35.078314694583|-35.078314694583|-36.019248262401|-36.019248262401|-36.019248262401|-36.019248262401|-36.019248262401|-36.019248262401|-36.019248262401|-36.019248262401|-37.095457593757|-37.095457593757|-37.095457593757|-40.348842347284|-42.515380131558|-44.302643709001|-47.618498110123|-47.618498110123|-47.618498110123|-47.618498110123|-47.618498110123|-47.618498110123|-47.618498110123|-47.862774821727|-50.228360463743|38.274721570015|38.274721570015|38.274721570015|38.274721570015|38.274721570015|38.274721570015|38.274721570015|38.274721570015|38.274721570015|36.881133868959
02659|997801|/equities/propetro-holding-corp|R2000VALUE|-10.376163603798|-10.376163603798|-10.376163603798|-10.376163603798|-10.376163603798|-10.376163603798|-10.376163603798|-10.376163603798|-10.376163603798|-10.376163603798|-11.18395985711|-11.30551064399|-11.749426734632|-11.749426734632|-12.581863443262|9.1266586781102|9.1266586781102|9.1266586781102|9.1266586781102|9.1266586781102|9.1266586781102|9.1266586781102|9.1266586781102|9.1266586781102|9.1266586781102|9.1266586781102|9.1266586781102|9.1266586781102|9.1266586781102|9.1266586781102|9.1266586781102|9.1266586781102|9.1266586781102|8.4535099665939|7.1694554930064|6.6001917792364|6.6001917792364|5.6346577221601|5.375730732464|5.2485059879728|5.2485059879728|5.005651436747|4.8747582873048|4.8747582873048|4.8747582873048|4.1136205152606|3.5466918243713|-6.555448330814|-6.555448330814|-6.555448330814|-6.555448330814|-6.555448330814|-6.8149426660873|-7.159713074386|-7.159713074386|-7.159713074386|-7.3574589853153|-7.416627096109|-7.416627096109|-7.416627096109|-7.416627096109|-7.416627096109|-7.416627096109|-7.416627096109|-7.416627096109|-7.416627096109|-7.416627096109|-7.416627096109|-7.416627096109|-7.416627096109|-7.416627096109|-7.416627096109|-7.416627096109|-7.416627096109|-7.416627096109|-7.416627096109|-7.416627096109|-7.416627096109|-7.416627096109|-7.416627096109|-7.416627096109|-7.416627096109|-7.416627096109|-7.416627096109|-9.129030147054|-12.270033481892|-13.095172987989|-13.095172987989|-13.095172987989|-13.095172987989|-13.095172987989|-13.095172987989|-13.095172987989|-13.095172987989|-13.095172987989|-13.095172987989|-13.095172987989|-13.095172987989|-13.095172987989|-13.095172987989|-13.095172987989|-13.095172987989|-13.095172987989|-14.143300263739|-14.143300263739|-14.588111286535|-14.609735801355|-14.609735801355|-15.451373500444|-16.535194121076|-16.535194121076|-16.535194121076|-17.466882293173|-18.615980325748|-19.597756159095|-22.486118011771|-23.854064364858|-23.854064364858|-25.000627830765|-25.834199390115|-25.834199390115|-25.834199390115|-25.834199390115|-25.834199390115|18.381958272991|18.381958272991|18.381958272991|18.381958272991|18.381958272991|18.381958272991|18.381958272991|18.381958272991|17.833843631808|16.624930028641|16.624930028641|15.690200731184|14.799112661046|14.657347210428|14.032053108768|13.447282177161|12.325868242263|-17.79130560891|-17.79130560891|-17.79130560891|-17.79130560891|-17.79130560891|-17.79130560891|-17.79130560891|-19.494289226784|-19.494289226784|-19.494289226784|-19.494289226784|-19.494289226784|-19.494289226784|-19.494289226784|-19.494289226784|-19.494289226784|-19.494289226784|-19.494289226784|-19.494289226784|-19.494289226784|-19.494289226784|-19.494289226784|-19.494289226784|-19.961659004094|-19.961659004094|-19.961659004094|-19.961659004094|-19.961659004094|-19.961659004094|-20.431784229579|-20.431784229579|-20.431784229579|-20.431784229579|-20.431784229579|-20.431784229579|-21.027559895319|-21.615459320807|-21.615459320807|-21.615459320807|-21.615459320807|-21.615459320807|-21.615459320807|-21.615459320807|-21.615459320807|-21.615459320807|-21.615459320807|-21.615459320807|-21.615459320807|-21.615459320807|-21.615459320807|-21.69633215183|-21.69633215183|-22.104258147809|16.475851648175|16.475851648175|16.475851648175|15.71150220006|15.501557280611|15.501557280611|14.865919671667|14.620466111117|14.137124630175|14.137124630175|13.432638800103|12.412097785162|12.156219055572|11.426910244004|-15.217830116431|-15.217830116431|-15.217830116431|-15.217830116431|-15.217830116431|-15.217830116431|-15.217830116431|-15.217830116431|-15.217830116431|-15.407588833879|-15.582876596529|-16.904862997354|-17.135681387915|-17.440855072191|-17.440855072191|-17.440855072191|-17.440855072191|-17.440855072191|-17.440855072191|-17.523560007454|-17.523560007454|-17.523560007454|-17.523560007454|-17.523560007454|-17.523560007454|-17.543728923798|-17.543728923798|-17.543728923798|-17.543728923798|-17.543728923798|-17.543728923798|-18.764748573303||||||||||||
02660|22586|/equities/gannett-co|R2000VALUE|4.4542297279087|4.4542297279087|4.4542297279087|4.4542297279087|4.4535884233809|4.3823205996991|4.2445230008762|4.1947477130538|3.9871092973757|3.9871092973757|3.9871092973757|3.8586123348037|3.8586123348037|3.8586123348037|3.8586123348037|3.8586123348037|3.8586123348037|3.8586123348037|3.7017247545233|3.6335328374475|3.6335328374475|3.6335328374475|3.6335328374475|3.6335328374475|3.6335328374475|3.6335328374475|3.6335328374475|3.6335328374475|3.6335328374475|3.6335328374475|3.6335328374475|3.6335328374475|3.612692158513|3.612692158513|3.612692158513|3.612692158513|3.4813247445477|2.7843608065063|2.6669566017185|2.4710630158356|2.0089588407864|1.7803812282309|1.7803812282309|1.5761964200435|1.5761964200435|1.5761964200435|1.3978658986309|1.3978658986309|-2.3047211976073|-2.3047211976073|-2.3047211976073|-2.3530235192535|-2.5072483179037|-2.5941647883989|-2.6524874527192|-2.6524874527192|-2.7755416122781|-3.0039295849653|-3.219677282423|-3.2426496095253|-3.2426496095253|-3.2426496095253|-3.2426496095253|-3.2426496095253|-3.2426496095253|-3.2426496095253|-3.2426496095253|-3.2426496095253|-3.2426496095253|-3.2426496095253|-3.2426496095253|-3.2426496095253|-3.2426496095253|-3.2426496095253|-3.2426496095253|-3.2426496095253|-3.2426496095253|-3.2725680813614|-3.2725680813614|-3.5884978655779|-3.7366643485983|-4.3950714797399|-4.9601905777081|-5.0641005120922|-5.7445561976619|-6.3295566606729|-7.2072631571258|-8.052942753357|-8.052942753357|-8.052942753357|-8.052942753357|-8.052942753357|-8.052942753357|-8.052942753357|-8.2927139076064|-8.4034504041846|-8.4034504041846|-8.4034504041846|-8.8888337993815|-9.0809265666752|-9.3288071744474|-9.799508080751|-10.834135016767|-10.834135016767|-10.834135016767|-10.834135016767|-10.834135016767|-11.092719731909|-11.092719731909|-11.092719731909|-11.092719731909|-11.092719731909|-11.092719731909|-11.092719731909|-11.092719731909|-11.092719731909|-11.092719731909|-11.092719731909|-11.092719731909|-11.092719731909|-11.092719731909|-11.092719731909|-11.092719731909|-11.092719731909|-11.092719731909|-11.092719731909|-11.639688582533|-12.017709885828|-12.158566433845|-12.646184981596|-12.747427424602|-13.008530785433|-13.226581181263|-13.226581181263|-13.67314554715|-14.219606150785|11.789067473154|11.789067473154|11.789067473154|11.789067473154|11.421186515734|11.414095954813|11.410662046977|-13.594767366851|-13.594767366851|-13.594767366851|-13.594767366851|-13.594767366851|-14.116408704613|-14.676565036613|-15.161183526602|-15.468537412845|-15.637263389388|-16.122514985181|-16.58501685789|-17.135623970857|-17.632114068184|-17.632114068184|-17.632114068184|-17.632114068184|-17.639014817514|-17.655352223113|-17.655352223113|-17.972835978087|-18.137039670477|-18.445043891811|-18.558635639732|-18.558635639732|-19.621816502219|16.659236110443|16.659236110443|16.659236110443|16.356525272492|16.356525272492|16.289473262499|15.771637085489|15.245007571524|15.245007571524|15.245007571524|15.245007571524|15.245007571524|15.245007571524|15.245007571524|15.245007571524|15.245007571524|15.245007571524|15.245007571524|15.245007571524|15.076227856731|15.076227856731|15.076227856731|15.076227856731|15.076227856731|15.076227856731|15.076227856731|15.076227856731|14.957170669451|14.957170669451|14.957170669451|14.957170669451|14.931187620399|14.931187620399|14.931187620399|14.816874493755|14.662637805053|13.930709784901|13.690811805455|13.690811805455|13.690811805455|13.690811805455|13.468679777482|13.11631024292|-14.933891914743|-14.933891914743|-14.933891914743|-14.933891914743|-14.933891914743|-14.933891914743|-14.933891914743|-14.933891914743|-14.933891914743|-14.933891914743|-14.933891914743|-14.933891914743|-14.933891914743|-14.933891914743|-14.933891914743|-14.933891914743|-14.933891914743|-14.933891914743|-14.933891914743|-14.933891914743|-15.543490937968|-15.87732865257|-15.87732865257|-15.87732865257|-15.87732865257|-15.952587677847|-16.233430731971|-16.662145363709|-17.019605675693|-17.034284423188|-17.136602801269|-17.136602801269|-17.136602801269|-17.136602801269|-17.136602801269|-17.136602801269|-17.136602801269|-17.136602801269|-17.136602801269|-17.136602801269
02661|993271|/equities/international-seaways-inc|R2000VALUE|10.837730881983|10.837730881983|10.837730881983|10.837730881983|10.837730881983|10.837730881983|10.837730881983|10.837730881983|10.837730881983|10.837730881983|10.837730881983|10.837730881983|10.837730881983|10.837730881983|10.837730881983|10.837730881983|10.837730881983|10.837730881983|10.837730881983|10.837730881983|10.615191932569|10.615191932569|10.615191932569|10.615191932569|10.615191932569|10.615191932569|10.615191932569|10.615191932569|10.615191932569|10.615191932569|10.615191932569|10.615191932569|10.357683826319|10.357683826319|10.357683826319|10.357683826319|9.6323644594261|-14.078535354601|-14.078535354601|-14.078535354601|-14.078535354601|-14.078535354601|-14.078535354601|-14.078535354601|-14.078535354601|-14.078535354601|-14.078535354601|-14.078535354601|-14.078535354601|-14.078535354601|-14.078535354601|-14.078535354601|-15.244503008509|-15.579449430775|-15.579449430775|-15.579449430775|-16.249554598411|10.926090971213|10.926090971213|10.926090971213|10.926090971213|10.926090971213|10.926090971213|10.926090971213|10.926090971213|10.926090971213|10.926090971213|10.926090971213|10.926090971213|10.926090971213|10.926090971213|10.926090971213|10.926090971213|10.926090971213|10.926090971213|10.926090971213|10.926090971213|10.926090971213|10.926090971213|-18.748834036749|-18.748834036749|-18.748834036749|-18.748834036749|-18.748834036749|-18.748834036749|-18.748834036749|-18.748834036749|-19.869498304704|-20.512153206246|-21.002750619668|-21.941269274573|17.849842833093|17.849842833093|17.849842833093|17.67899587266|17.318642061202|16.98453290512|16.018959761216|15.15864057962|15.15864057962|15.001963971124|15.001963971124|15.001963971124|15.001963971124|14.858541645221|14.858541645221|13.884704763814|11.494151679592|-15.159923030985|-15.159923030985|-15.159923030985|-15.159923030985|-15.159923030985|-15.159923030985|-15.159923030985|-15.159923030985|-16.07010613774|-16.657075896249|-17.09180738671|-17.09180738671|-17.09180738671|-17.09180738671|-17.09180738671|-17.09180738671|-17.114626620512|-17.114626620512|-17.114626620512|-17.114626620512|-17.114626620512|-17.114626620512|-17.114626620512|-17.114626620512|-17.114626620512|-17.114626620512|-17.390557754231|-17.390557754231|-17.390557754231|-17.390557754231|-17.653173722946|-17.653173722946|-17.653173722946|-17.80383824212|-18.100678643724|-18.259673711393|-18.259673711393|-18.259673711393|-18.259673711393|-18.259673711393|-18.259673711393|-18.259673711393|-18.259673711393|-18.259673711393|-18.259673711393|-19.070355279284|-19.552917550217|-19.552917550217|-19.552917550217|-19.552917550217|-19.552917550217|-19.552917550217|-19.552917550217|-19.552917550217|-19.552917550217|15.111671801077|15.111671801077|15.111671801077|15.111671801077|15.111671801077|15.111671801077|15.111671801077|15.111671801077|15.111671801077|15.111671801077|15.111671801077|13.650896565285|13.650896565285|13.650896565285|-17.934677818|-17.934677818|-17.934677818|-17.934677818|-17.934677818|-17.934677818|-17.934677818|-17.934677818|-17.934677818|-17.934677818|-17.934677818|-17.934677818|-17.934677818|-17.934677818|-17.949424468522|-17.949424468522|-17.949424468522|-18.678062716066|-19.353105941973|-19.353105941973|-19.353105941973|-19.353105941973|-19.353105941973|-19.353105941973|-19.353105941973|-19.353105941973|-19.534674290774|-19.970031716159|-20.653315616853|-20.653315616853|-20.653315616853|-20.653315616853|-20.653315616853|-20.653315616853|-20.653315616853|-20.653315616853|-20.653315616853|-20.653315616853|-20.856808531292|-21.229442768636|-21.403869184457|-22.62234670211|18.118031307487|18.118031307487|18.118031307487|17.808559519746|17.26054700955|17.045609623682|16.50017076785|-20.141700458527|-20.141700458527|-20.141700458527|-20.141700458527|-20.141700458527|-20.141700458527|-20.141700458527|-20.141700458527|-20.141700458527|-20.141700458527|-20.141700458527|-20.141700458527|-20.141700458527|-20.141700458527|-20.141700458527|-20.141700458527|-20.141700458527|-20.141700458527|-20.141700458527|-20.141700458527|-20.141700458527|-20.141700458527|-20.141700458527|-20.141700458527|-20.141700458527|-20.141700458527
02662|101853|/equities/city-office|R2000VALUE|16.357354844253|15.881171664309|15.643524126556|15.267249377068|14.719165148002|14.515203716409|14.515203716409|13.729393696401|13.582659959366|11.197851421866|11.197851421866|10.929353917127|10.929353917127|10.41978653429|10.41978653429|10.41978653429|10.41978653429|10.363810386163|10.363810386163|10.226732984629|9.8199818039894|9.2747292413711|8.9200955895893|8.9200955895893|8.9200955895893|8.7123279602784|8.6138367687616|8.5937735429621|8.5937735429621|8.5937735429621|8.5937735429621|8.5937735429621|8.5937735429621|8.4148983856307|8.4148983856307|7.9748869361995|7.889874028113|7.6310455820722|7.6310455820722|7.6310455820722|7.5557953369692|7.5557953369692|7.5557953369692|7.2308237611614|7.2308237611614|7.2308237611614|6.8025813168246|6.751757364136|-8.7333240437717|-8.7333240437717|-8.7333240437717|-8.7333240437717|6.6043920954765|6.6043920954765|6.6043920954765|6.6043920954765|6.6043920954765|6.6043920954765|6.6043920954765|6.6043920954765|6.6043920954765|6.6043920954765|6.6043920954765|6.6043920954765|6.6043920954765|6.6043920954765|6.6043920954765|6.6043920954765|6.6043920954765|6.5489470405423|6.5489470405423|6.5489470405423|6.5489470405423|6.5489470405423|6.5489470405423|6.5489470405423|6.5489470405423|-10.20776937189|-10.20776937189|-10.20776937189|-10.20776937189|-10.20776937189|-10.584188330861|-11.270764523846|-12.465849485775|-14.013999398969|-14.523116162464|-14.523116162464|-14.523116162464|-14.523116162464|-14.523116162464|-14.523116162464|-14.523116162464|-14.523116162464|-14.523116162464|-14.523116162464|-14.523116162464|-14.523116162464|12.808887877399|12.808887877399|12.808887877399|12.808887877399|12.808887877399|12.808887877399|12.808887877399|12.808887877399|12.808887877399|12.808887877399|12.808887877399|12.463764630351|12.176960638931|12.112733765631|11.91248223096|11.824179986118|11.527222371762|11.115802474226|11.051446485747|10.870881486157|10.870881486157|10.870881486157|10.870881486157|10.870881486157|10.870881486157|10.530423773902|10.528058983709|10.528058983709|10.528058983709|10.528058983709|10.528058983709|10.528058983709|10.528058983709|10.528058983709|10.528058983709|10.528058983709|10.528058983709|10.528058983709|10.528058983709|10.528058983709|10.528058983709|10.528058983709|10.29284299946|-11.847531072229|-11.847531072229|-11.847531072229|-11.847531072229|-11.847531072229|-11.847531072229|-11.847531072229|-12.433371645837|-12.433371645837|-12.433452278779|-12.433452278779|-12.582169486865|-12.733989549251|-12.733989549251|-12.733989549251|-13.048322174915|-13.125357546154|-13.459093993206|11.768403519629|11.768403519629|11.768403519629|11.768403519629|11.768403519629|11.768403519629|11.685448316996|11.532720146648|11.483304809478|11.483304809478|11.483304809478|11.483304809478|11.483304809478|11.3634494399|11.278833134855|10.914536458348|10.769242941714|10.769242941714|10.487997782867|-12.08487767004|-12.08487767004|-12.08487767004|-12.08487767004|-12.08487767004|-12.08487767004|-12.08487767004|-12.08487767004|-12.08487767004|-12.08487767004|-12.08487767004|-12.08487767004|-12.08487767004|-12.08487767004|-12.08487767004|-12.467591802533|-12.997901960938|-13.3282242315|-13.439971554829|-13.908023901067|12.603122954939|12.603122954939|12.603122954939|12.603122954939|12.603122954939|12.603122954939|12.603122954939|12.603122954939|12.603122954939|12.603122954939|12.603122954939|12.603122954939|12.603122954939|12.603122954939|12.165692335338|11.878106303242|11.878106303242|11.878106303242|11.878106303242|11.878106303242|11.878106303242|11.878106303242|11.878106303242|11.878106303242|11.878106303242|11.878106303242|11.878106303242|11.878106303242|11.878106303242|11.878106303242|11.878106303242|11.878106303242|11.878106303242|11.878106303242|11.878106303242|11.878106303242|11.878106303242|11.878106303242|11.878106303242|11.878106303242|11.878106303242|11.878106303242|11.878106303242|11.878106303242|11.878106303242|11.878106303242|11.878106303242|11.878106303242|11.878106303242|11.878106303242|11.878106303242|11.878106303242|11.878106303242|11.878106303242
02663|17569|/equities/world-acceptance|R2000VALUE|161.90048071823|159.37702271921|159.37702271921|159.02845855056|159.02845855056|159.02845855056|154.59993081952|149.91086605815|148.22096198165|146.25306233919|146.25306233919|146.25306233919|146.25306233919|133.57506550193|130.16842704356|130.16842704356|130.16842704356|130.16842704356|123.82880036633|118.21895327904|118.21895327904|118.21895327904|107.31938802245|99.342099735504|93.106321595388|93.106321595388|93.106321595388|93.106321595388|93.106321595388|93.106321595388|93.106321595388|93.106321595388|93.106321595388|93.106321595388|93.106321595388|93.106321595388|93.106321595388|93.106321595388|93.106321595388|93.106321595388|93.106321595388|84.593364608791|84.593364608791|84.593364608791|84.593364608791|84.593364608791|84.593364608791|80.30680029978|76.858110884711|76.7897574366|76.7897574366|76.7897574366|76.7897574366|76.7897574366|76.7897574366|71.394729077911|66.089455909976|66.089455909976|66.089455909976|66.089455909976|66.089455909976|60.509393183665|55.252378958548|-81.52614616978|-81.52614616978|-81.52614616978|-81.52614616978|-81.52614616978|-81.52614616978|-81.52614616978|-81.52614616978|-81.52614616978|-81.52614616978|-81.52614616978|-81.52614616978|-81.52614616978|-81.52614616978|-81.52614616978|-81.52614616978|-81.52614616978|-81.52614616978|-81.52614616978|-85.655162648226|-88.049070177106|-89.653686745992|-100.42465234689|-105.04294910356|-105.42241075212|-105.42241075212|-106.51636841481|-106.51636841481|-111.36279860828|-111.36279860828|-111.36279860828|-114.29830102977|-114.29830102977|-118.77005481783|-123.29617161291|-125.48213539672|-128.72556729396|-129.50396479589|-134.56913014498|-140.39625656436|-155.45290185752|-155.45290185752|-155.45290185752|-155.65044744083|-158.31438952098|-165.18663611084|-165.18663611084|-165.18663611084|-165.18663611084|-167.40045622301|-167.40045622301|-167.40045622301|-167.40045622301|-167.40045622301|-186.4461715612|138.84067452455|138.39685135974|133.15844982083|126.86804398359|123.74883576302|113.34147645001|109.46484156538|109.46484156538|109.46484156538|108.22147391668|108.22147391668|102.06947853377|102.06947853377|99.904867726462|98.584848383949|-124.09359123512|-124.09359123512|-124.09359123512|-124.09359123512|-124.09359123512|-124.09359123512|-124.09359123512|-124.09359123512|-124.09359123512|-124.09359123512|-124.09359123512|-124.09359123512|-124.09359123512|-124.09359123512|-124.09359123512|-124.09359123512|95.579211072167|95.579211072167|95.579211072167|95.579211072167|95.579211072167|95.579211072167|95.579211072167|95.579211072167|95.579211072167|95.579211072167|95.579211072167|95.579211072167|95.579211072167|95.579211072167|95.579211072167|95.579211072167|95.579211072167|95.579211072167|95.579211072167|95.579211072167|95.579211072167|95.579211072167|95.579211072167|95.579211072167|95.579211072167|95.579211072167|92.393016846137|89.526684689474|87.539359298694|87.539359298694|86.299397000379|86.299397000379|86.299397000379|86.299397000379|86.299397000379|86.299397000379|86.299397000379|86.299397000379|86.299397000379|86.299397000379|86.299397000379|86.299397000379|86.299397000379|86.299397000379|86.299397000379|86.299397000379|73.633776038561|67.437744979364|67.437744979364|67.437744979364|67.437744979364|67.437744979364|67.437744979364|67.437744979364|67.437744979364|67.437744979364|67.437744979364|67.437744979364|67.437744979364|67.437744979364|67.437744979364|67.437744979364|65.729163360047|64.588516234741|62.463347116428|61.245679077525|59.044028671751|59.044028671751|59.044028671751|59.044028671751|59.044028671751|59.044028671751|59.044028671751|59.044028671751|59.044028671751|59.044028671751|59.044028671751|59.044028671751|59.044028671751|59.044028671751|59.044028671751|59.044028671751|57.986142697345|50.014051188375|-65.059353305973|-65.059353305973|-65.059353305973|-65.059353305973|-65.059353305973|-65.059353305973|-65.901087286381|-66.238984958229|-67.659984049861|-68.85047461785|-68.85047461785|-68.85047461785|-68.85047461785|-68.85047461785|-72.473861347714|50.057127429899|50.057127429899|50.057127429899|49.126603499448
02664|103922|/equities/now-inc|R2000VALUE|-9.6967017930953|-9.6967017930953|-9.6967017930953|-9.6967017930953|-9.6967017930953|-9.8062853065031|-10.059850450677|-10.227878474298|-10.227878474298|-10.227878474298|-10.848198518822|-11.987268096067|8.1642652050409|8.1642652050409|8.1642652050409|8.1642652050409|8.1642652050409|8.1642652050409|8.1642652050409|8.1642652050409|8.1642652050409|8.1642652050409|8.1642652050409|8.1642652050409|8.1642652050409|8.1642652050409|8.1642652050409|8.1642652050409|8.1642652050409|8.1642652050409|8.1642652050409|8.1642652050409|8.1642652050409|7.4891336246501|7.0903136872148|7.0903136872148|7.0903136872148|6.0690053674473|6.0690053674473|6.0690053674473|6.0690053674473|5.4021835032319|4.9323819415674|-7.1374743945464|-7.1374743945464|-7.1374743945464|-7.1374743945464|-7.1374743945464|-7.1374743945464|-7.1374743945464|-7.1374743945464|-7.1521937854935|-7.6889752553379|-7.6889752553379|-7.6889752553379|-7.6889752553379|-8.0235836159825|-8.6534262643523|-9.4738069095288|6.0603980413156|6.0603980413156|6.0603980413156|6.0603980413156|5.4406862285999|5.4406862285999|5.4406862285999|5.2367731763584|5.2367731763584|5.2244696301071|5.093049652028|5.093049652028|5.0072773635916|4.9103083544894|-8.6115759794716|-8.6115759794716|-8.6115759794716|-8.6115759794716|-8.6115759794716|-8.6115759794716|-8.6115759794716|-8.6115759794716|-8.6115759794716|-9.0244148622329|-9.0244148622329|-10.077127391583|-11.454585903757|-11.542873614225|-12.014859350956|-12.447066157434|-12.561809878994|-12.561809878994|-13.298777889658|-13.298777889658|-13.298777889658|-13.298777889658|-13.298777889658|-13.298777889658|-13.298777889658|-13.298777889658|-13.298777889658|-13.298777889658|-13.298777889658|-13.298777889658|-13.298777889658|-13.298777889658|-13.298777889658|-13.495242038755|-14.145824555322|-14.827026927653|-14.866853233795|-14.866853233795|-14.866853233795|-14.866853233795|-15.069281150479|-15.446025979837|-15.446025979837|-15.586374114889|-15.586374114889|-15.586374114889|-15.586374114889|-15.586374114889|-15.586374114889|-15.586374114889|-15.586374114889|-15.586374114889|-15.586374114889|-15.586374114889|-15.586374114889|-15.586374114889|-15.586374114889|-15.586374114889|-15.586374114889|-15.586374114889|-15.586374114889|-15.586374114889|-15.586374114889|-15.586374114889|-15.586374114889|-15.586374114889|-15.586374114889|-15.586374114889|-15.586374114889|-15.586374114889|-15.586374114889|-15.586374114889|-15.586374114889|-15.586374114889|-15.586374114889|-15.917415008432|-17.096017318177|-17.842111625701|-17.842111625701|-17.842111625701|-17.842111625701|-17.842111625701|-17.842111625701|-17.842111625701|13.723389544171|13.723389544171|13.723389544171|13.723389544171|13.723389544171|13.723389544171|13.723389544171|13.723389544171|13.410987233765|13.361281735964|13.361281735964|12.416978897063|11.346505668459|11.346505668459|11.346505668459|11.346505668459|11.346505668459|11.346505668459|11.346505668459|11.346505668459|11.346505668459|11.346505668459|11.346505668459|10.833617557748|9.4884636817856|-13.04749956407|-13.04749956407|-13.04749956407|-13.04749956407|-13.04749956407|-13.04749956407|-13.04749956407|-13.04749956407|-13.04749956407|-13.169443722588|-13.169443722588|-13.537870906042|-13.552297251408|-13.552297251408|-13.552297251408|-13.552297251408|-13.552297251408|-13.552297251408|-13.552297251408|-13.552297251408|-13.56746579711|-13.56746579711|-13.583850665273|-13.848723406462|-14.480247703822|-15.005831258862|-15.403423328497|-15.509218213915|-15.509218213915|-15.509218213915|-15.509218213915|-15.509218213915|-15.509218213915|-15.509218213915|-15.509218213915|-15.830748608774|-16.399531579753|-17.38503501232|-19.143927810541|-19.978542849021|-19.978542849021|-19.978542849021|-20.151719436474|-20.151719436474|-20.792188028279|-20.792188028279|-20.792188028279|-20.792188028279|-20.915977841644|-20.915977841644|-20.915977841644|-20.915977841644|-20.915977841644|-20.915977841644|-20.942385909914|-20.942385909914|-20.942385909914|-20.942385909914|-21.728761723702|-23.203068683617|17.800128325888|17.800128325888|17.800128325888|17.800128325888|17.800128325888|17.800128325888|17.800128325888|17.800128325888|17.800128325888|17.800128325888
02665|16728|/equities/northfield-bancor|R2000VALUE|15.128667953128|15.128667953128|14.946851759613|14.441221335291|14.441221335291|14.441221335291|14.441221335291|14.441221335291|14.441221335291|14.441221335291|14.441221335291|14.441221335291|14.441221335291|14.441221335291|14.441221335291|14.441221335291|14.441221335291|14.441221335291|14.441221335291|14.441221335291|14.433579236003|14.282690520311|14.282690520311|14.167989831528|14.063877217594|13.780419262056|13.405465823416|13.401389314074|13.206032913414|13.193924976153|13.065216601095|13.065216601095|12.840740217325|11.605600689911|11.285667471382|11.134075116551|11.00841644013|10.651241379566|10.651241379566|10.651241379566|10.651241379566|10.10980414852|10.10980414852|9.9526592358704|9.9526592358704|-11.914426501912|-11.914426501912|-11.914426501912|-11.914426501912|-11.914426501912|-11.914426501912|-11.914426501912|-11.914426501912|-11.914426501912|-11.914426501912|-11.914426501912|-11.914426501912|-12.545958682247|-12.545958682247|-12.760509513426|-12.790565939533|-12.888406828363|-13.140749040601|-13.140749040601|-13.420276923706|-13.738085424161|-14.132127461375|-14.132127461375|-14.132127461375|-14.132127461375|-14.132127461375|-14.132127461375|-14.132127461375|-14.132127461375|-14.132127461375|-14.132127461375|-14.132127461375|-14.132127461375|-14.132127461375|-14.132127461375|-14.132127461375|-14.132127461375|-14.132127461375|-14.8264538152|-14.8264538152|-16.245503887311|-16.598893572639|15.617751316007|15.617751316007|15.617751316007|15.617751316007|15.617751316007|15.617751316007|15.617751316007|15.617751316007|15.617751316007|15.617751316007|15.391976720098|15.391976720098|15.391976720098|15.329973518852|15.315803117226|15.256449137209|15.119942252369|14.895491989157|14.517769504147|14.169743723954|14.116042325631|14.116042325631|13.849491487758|13.843323481102|13.79610763721|13.79610763721|13.79610763721|13.79610763721|13.79610763721|13.79610763721|13.79610763721|13.79610763721|13.713157767773|13.713157767773|13.415730497043|-15.430984669047|-15.430984669047|-15.430984669047|-15.430984669047|-15.430984669047|-15.430984669047|-15.430984669047|-15.430984669047|-15.430984669047|-15.430984669047|-15.430984669047|-15.430984669047|-15.430984669047|-15.430984669047|-15.430984669047|-15.430984669047|-15.430984669047|-15.430984669047|-15.430984669047|-15.430984669047|-15.430984669047|-15.430984669047|-15.430984669047|-15.430984669047|-15.430984669047|-15.430984669047|-15.430984669047|-15.711649714927|-15.827377393852|-15.827377393852|-15.827377393852|-15.827377393852|-15.827377393852|-15.827377393852|-16.223197119115|-16.726329583457|-17.314810720341|-17.419790337767|-17.619210956588|-17.826868248268|-17.826868248268|-17.826868248268|-18.03460894958|-18.03460894958|-18.03460894958|-18.03460894958|-18.03460894958|-18.03460894958|-18.03460894958|-18.03460894958|-18.03460894958|-18.03460894958|-18.03460894958|-18.03460894958|-18.03460894958|-18.03460894958|-18.03460894958|-18.03460894958|-18.03460894958|-18.03460894958|-18.03460894958|-18.03460894958|-18.03460894958|-18.03460894958|-18.143965018626|-18.143965018626|-18.143965018626|-18.143965018626|-18.143965018626|-18.143965018626|-18.143965018626|-18.143965018626|-18.143965018626|-18.143965018626|-18.143965018626|-18.143965018626|-18.143965018626|-18.143965018626|-18.143965018626|-18.143965018626|-18.143965018626|-18.143965018626|-18.143965018626|-18.143965018626|-18.143965018626|-18.143965018626|-18.143965018626|-18.143965018626|-18.143965018626|-18.143965018626|-18.143965018626|-18.143965018626|-18.143965018626|-18.143965018626|-18.376871112977|-18.376871112977|-18.477634487323|-18.903482606866|-19.130114751874|-19.130114751874|-19.130114751874|-19.130114751874|-19.130114751874|-19.130114751874|-19.130114751874|-19.130114751874|-19.130114751874|-19.130114751874|-19.130114751874|-19.556238074897|-19.982369809183|-19.982369809183|-19.982369809183|-19.982369809183|-19.982369809183|17.610544173903|17.610544173903|17.610544173903|17.610544173903|17.610544173903|17.610544173903|17.610544173903|17.610544173903|17.610544173903|17.610544173903|17.610544173903|17.610544173903|17.610544173903|17.610544173903|17.610544173903
02666|20491|/equities/triple-s-management-corp|R2000VALUE|30.814454823127|30.466615656339|30.272353255443|29.742611871486|29.224954188023|29.224954188023|28.793281727537|28.341232703245|21.851405834851|21.851405834851|21.851405834851|21.851405834851|21.851405834851|21.851405834851|21.851405834851|21.851405834851|21.851405834851|21.851405834851|21.851405834851|21.851405834851|21.851405834851|21.851405834851|21.851405834851|21.851405834851|21.851405834851|21.851405834851|21.851405834851|21.851405834851|21.851405834851|21.851405834851|21.851405834851|21.851405834851|21.851405834851|19.814895973931|18.573162793101|18.573162793101|18.573162793101|18.573162793101|18.573162793101|18.555737653243|17.448606619895|17.448606619895|17.448606619895|17.448606619895|17.448606619895|17.448606619895|17.448606619895|16.947341108389|16.760729377735|16.760729377735|14.969381255052|14.969381255052|14.969381255052|14.969381255052|14.272090084179|13.590985152498|13.590985152498|13.590985152498|13.590985152498|13.590985152498|13.590985152498|13.590985152498|13.590985152498|13.590985152498|13.590985152498|13.503374111945|13.503374111945|13.503374111945|13.503374111945|13.503374111945|13.503374111945|13.503374111945|13.503374111945|11.769859221572|-18.816987547758|-18.816987547758|-18.816987547758|-18.816987547758|-18.816987547758|-18.816987547758|-18.816987547758|-18.816987547758|-18.816987547758|-18.816987547758|-20.108874834779|-20.180972140369|-20.428302333683|-20.457779657571|-20.457779657571|-20.457779657571|-20.457779657571|-20.457779657571|-20.457779657571|-20.457779657571|-20.457779657571|-20.457779657571|-20.457779657571|-20.457779657571|-20.457779657571|-20.457779657571|-20.457779657571|-20.457779657571|-20.457779657571|-20.457779657571|-20.457779657571|-20.457779657571|-20.457779657571|-20.457779657571|-22.375310645863|-23.73423325835|-25.716371295831|-27.158512763841|18.801437951517|18.801437951517|18.801437951517|18.801437951517|18.801437951517|18.801437951517|18.276597978221|18.204834805461|18.204834805461|18.204834805461|18.204834805461|18.204834805461|18.204834805461|18.204834805461|18.204834805461|17.763706271883|17.679220856215|17.679220856215|17.679220856215|17.679220856215|17.679220856215|17.679220856215|17.679220856215|17.679220856215|16.869183342188|16.869183342188|16.869183342188|-22.11723902708|-22.11723902708|-22.11723902708|-22.11723902708|-22.11723902708|-22.11723902708|-22.11723902708|-22.11723902708|-22.11723902708|-22.11723902708|-22.649925326972|-22.649925326972|-22.649925326972|-22.649925326972|-22.649925326972|-22.649925326972|-22.649925326972|-22.649925326972|-23.470472547378|-24.404968496788|-24.864966017922|-26.253295376257|-26.661044677045|-26.661044677045|-27.873382550639|-29.010981328136|-30.361644911376|-31.719605524901|-33.157894116379|-38.401549954919|31.981851600094|31.981851600094|31.981851600094|31.981851600094|31.981851600094|31.981851600094|29.585984343097|29.585984343097|29.585984343097|28.707758711229|26.50473276603|23.475814040367|23.204832551735|23.204832551735|22.632035782886|22.23039757176|22.23039757176|22.23039757176|22.23039757176|22.23039757176|22.23039757176|22.23039757176|22.23039757176|22.23039757176|22.23039757176|22.23039757176|22.23039757176|22.23039757176|22.23039757176|22.23039757176|22.23039757176|22.23039757176|22.23039757176|22.23039757176|22.23039757176|21.724886644369|21.09820867963|19.941897566532|18.949456505855|18.949456505855|18.949456505855|18.949456505855|18.949456505855|18.949456505855|18.949456505855|18.949456505855|18.94543972143|18.94543972143|17.840490024713|17.48832169443|13.205357879065|-17.730158336005|-17.793508643399|-18.14056557471|-18.407295214407|-18.845021976932|-18.845021976932|-18.845021976932|-18.845021976932|-18.845021976932|-18.845021976932|-18.845021976932|-18.863912120907|-19.832166745171|-19.832166745171|-19.832166745171|-19.832166745171|-19.832166745171|-19.832166745171|-19.832166745171|-19.832166745171|-20.500185889122|-20.580762565265|-21.636402328952|-21.744335925297|-21.890373640277|-22.33046114913|-22.33046114913|-22.676624435753|-22.839287941822|-22.839287941822|-22.839287941822|-22.839287941822
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE|-82.002489662874|-82.002489662874|-82.002489662874|-82.002489662874|-82.002489662874|-82.002489662874|-82.002489662874|-82.002489662874|-82.002489662874|-82.002489662874|-82.002489662874|-82.002489662874|-82.002489662874|-82.002489662874|-82.540722223845|-82.540722223845|-84.109415209654|-84.341017577784|-86.500022938667|71.152533232289|71.152533232289|71.152533232289|71.152533232289|71.152533232289|71.152533232289|71.152533232289|71.152533232289|71.152533232289|71.152533232289|71.061049633498|71.061049633498|71.061049633498|69.550998243221|65.106556292516|64.270614593274|62.735685526273|61.42586248136|61.42586248136|61.42586248136|61.42586248136|59.614385792684|58.23802911354|58.23802911354|58.23802911354|58.23802911354|58.23802911354|56.498070252688|56.498070252688|54.696580794952|-67.250173560363|-67.250173560363|-67.250173560363|-67.250173560363|-67.250173560363|-67.250173560363|-67.250173560363|-67.250173560363|-67.250173560363|-67.250173560363|-67.250173560363|-67.250173560363|-67.250173560363|-67.250173560363|-67.250173560363|-67.250173560363|-67.250173560363|-67.250173560363|-67.250173560363|-67.250173560363|-67.250173560363|-67.250173560363|-67.250173560363|-67.250173560363|-67.250173560363|-67.250173560363|-67.250173560363|-68.115437522954|-68.115437522954|-68.115437522954|-68.115437522954|-68.115437522954|-68.115437522954|-68.115437522954|-71.164998179387|-71.164998179387|-76.306165410094|66.307729975754|66.307729975754|66.307729975754|66.307729975754|66.307729975754|66.307729975754|66.307729975754|66.307729975754|66.307729975754|66.307729975754|66.307729975754|65.006923110809|63.701025089029|63.701025089029|62.801292932037|61.376994384664|61.042185109343|60.060999567967|60.060999567967|58.879700260318|58.879700260318|58.879700260318|58.879700260318|58.879700260318|56.397999848433|55.468158280074|55.468158280074|55.468158280074|55.468158280074|55.468158280074|55.468158280074|54.971741503278|54.753756203523|54.753756203523|53.918061643034|52.986901608762|52.986901608762|52.986901608762|52.986901608762|52.986901608762|52.986901608762|52.986901608762|52.986901608762|52.986901608762|51.656000922848|51.439195990957|51.439195990957|51.439195990957|49.90673647779|49.90673647779|49.90673647779|48.79914973464|48.544266043945|48.544266043945|47.927073490668|46.206052793451|-56.926257947464|-56.926257947464|-56.926257947464|-56.926257947464|-56.926257947464|-56.926257947464|-57.471395761193|-58.340744020543|-58.340744020543|-59.722165282793|-59.722165282793|-59.722165282793|-59.722165282793|-59.722165282793|-59.722165282793|-59.722165282793|51.738989982614|51.738989982614|51.738989982614|51.738989982614|51.738989982614|51.738989982614|51.738989982614|51.738989982614|51.738989982614|51.738989982614|51.738989982614|51.738989982614|51.738989982614|51.738989982614|51.738989982614|51.738989982614|51.738989982614|51.738989982614|51.738989982614|51.738989982614|51.738989982614|51.738989982614|51.738989982614|51.738989982614|51.738989982614|51.738989982614|51.738989982614|51.738989982614|51.738989982614|51.738989982614|51.738989982614|51.738989982614|51.738989982614|51.738989982614|51.738989982614|51.738989982614|51.738989982614|51.738989982614|51.738989982614|51.738989982614|51.738989982614|51.738989982614|51.738989982614|51.738989982614|51.738989982614|51.738989982614|51.738989982614|51.738989982614|51.738989982614|51.738989982614|51.738989982614|51.738989982614|51.738989982614|50.994319661468|50.991801297234|49.562056686664|47.663446637383|47.663446637383|47.663446637383|47.663446637383|47.663446637383|47.663446637383|47.663446637383|47.663446637383|47.663446637383|47.663446637383|47.663446637383|47.663446637383|47.663446637383|47.663446637383|45.100472494128|45.100472494128|45.100472494128|45.100472494128|45.100472494128|45.100472494128|45.100472494128|45.100472494128|45.100472494128|45.100472494128|45.100472494128|45.100472494128|45.100472494128|45.100472494128|45.100472494128|45.100472494128|43.860583300652|43.860583300652|43.680092276536|43.332880273353|42.482694279131|42.482694279131|42.204658758835|42.015177263371
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|11.653314122953|11.653314122953|11.653314122953|11.653314122953|11.653314122953|11.653314122953|11.653314122953|11.653314122953|11.653314122953|11.653314122953|11.653314122953|11.653314122953|11.653314122953|11.653314122953|11.653314122953|11.653314122953|11.653314122953|11.653314122953|11.46922679455|11.373113690823|10.924034130805|10.423675603595|10.188934068738|10.188934068738|10.188934068738|9.9055747774563|9.1452764700211|9.0553086808828|8.6625745803628|8.6625745803628|8.6625745803628|8.6625745803628|8.5720123748551|8.4721710519663|8.4721710519663|8.4721710519663|8.4721710519663|8.4721710519663|8.4721710519663|8.4721710519663|8.2157091143987|8.2157091143987|8.2157091143987|8.2157091143987|8.2157091143987|7.9522871444912|7.7961852760548|7.5156711705784|-10.320209732783|-10.320209732783|-10.320209732783|-10.320209732783|-10.709279236012|-10.709615226464|-10.709615226464|-10.709615226464|-10.709615226464|-10.709615226464|-10.709615226464|-10.709615226464|-10.709615226464|-10.709615226464|-10.709615226464|-10.709615226464|-10.709615226464|-10.709615226464|-10.709615226464|-10.709615226464|-10.709615226464|-10.709615226464|-10.709615226464|-10.709615226464|-10.709615226464|-10.709615226464|-10.709615226464|-10.709615226464|-10.709615226464|-10.709615226464|-10.709615226464|-10.709615226464|-10.709615226464|-10.709615226464|-11.409348125675|-14.446101739913|-19.148553824987|-20.578800522396|-20.578800522396|19.458378398579|19.197676808944|19.197676808944|19.176370893706|19.059219027879|19.058658431463|19.058658431463|19.058658431463|19.058658431463|19.058658431463|18.848288704942|18.848288704942|18.640876745725|18.551454729002|18.512475009994|18.512475009994|18.512475009994|18.512475009994|18.512475009994|18.512475009994|18.512475009994|18.512475009994|18.512475009994|-19.92603883062|-19.92603883062|-19.92603883062|-19.92603883062|-19.92603883062|-19.92603883062|-19.92603883062|-19.92603883062|-19.92603883062|-19.92603883062|-19.92603883062|-19.92603883062|-19.92603883062|-19.92603883062|-19.92603883062|-19.92603883062|-19.92603883062|-19.92603883062|-19.92603883062|-19.92603883062|-19.92603883062|-19.92603883062|-19.92603883062|-19.92603883062|-19.92603883062|-19.92603883062|-19.92603883062|-19.92603883062|-19.92603883062|-19.92603883062|-19.92603883062|-19.92603883062|-19.92603883062|-19.92603883062|-19.92603883062|-19.92603883062|-19.92603883062|-19.92603883062|-20.345993352314|18.906064099387|18.906064099387|18.906064099387|18.906064099387|18.906064099387|18.906064099387|18.906064099387|18.906064099387|18.906064099387|18.906064099387|18.906064099387|18.906064099387|18.906064099387|18.906064099387|18.906064099387|18.906064099387|18.906064099387|18.906064099387|18.906064099387|18.906064099387|18.906064099387|18.906064099387|18.906064099387|18.906064099387|18.906064099387|18.906064099387|18.906064099387|18.664359801694|18.432077347883|18.267551779359|18.061375591059|17.931478046598|-19.554289011228|-19.554289011228|-19.554289011228|-19.554289011228|-19.554289011228|-19.554289011228|-19.554289011228|-19.554289011228|-19.554289011228|-19.554289011228|-19.554289011228|-19.554289011228|-19.554289011228|-19.909297152876|-20.018350308471|-20.018350308471|-20.092579410399|-20.159476556015|-20.159476556015|-20.159476556015|-20.159476556015|-20.159476556015|-20.159476556015|-20.159476556015|-20.159476556015|-20.159476556015|-20.159476556015|-20.159476556015|-20.159476556015|-20.159476556015|-20.159476556015|-20.159476556015|-20.159476556015|-20.159476556015|-20.159476556015|-20.159476556015|-20.159476556015|-20.19126701355|-20.19126701355|-20.19126701355|-20.19126701355||||||||||||||||||||||||||||||
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|-17.360608587901|-17.360608587901|-17.360608587901|-17.360608587901|-17.360608587901|-17.360608587901|-17.360608587901|-17.360608587901|-17.360608587901|-17.4423427165|-18.897048056175|-19.92338653411|-20.69181835216|-21.649748452965|15.53044136422|15.53044136422|15.53044136422|15.387560186306|15.387560186306|15.387560186306|14.459510919694|13.773344699148|13.668514756299|13.668514756299|13.668514756299|13.668514756299|13.668514756299|13.668514756299|13.668514756299|13.668514756299|13.668514756299|13.668514756299|12.834394591757|11.578772008097|11.190538765475|11.190538765475|11.190538765475|11.190538765475|11.190538765475|9.9939325402012|9.1860357997407|8.6928177671951|8.1793581465131|7.2193768545734|7.2193768545734|7.2193768545734|7.2193768545734|7.0943075335408|-9.8020900333785|-9.8020900333785|-9.8020900333785|-9.8020900333785|7.2720710626938|7.2720710626938|7.2720710626938|7.2720710626938|7.2720710626938|7.2720710626938|6.8650232809228|6.7552481776522|6.3824983312075|-9.347153775539|-9.347153775539|-9.347153775539|-9.347153775539|-9.347153775539|-9.347153775539|-9.347153775539|-9.347153775539|-9.347153775539|-9.347153775539|-9.347153775539|-9.347153775539|-9.347153775539|-9.347153775539|-9.347153775539|-9.347153775539|-9.347153775539|-9.347153775539|-9.347153775539|-9.347153775539|-9.347153775539|-9.347153775539|-9.347153775539|-9.347153775539|-10.945287563896|-11.683005085905|-11.683005085905|-11.683005085905|-11.683005085905|-11.683005085905|-11.683005085905|-11.683005085905|-11.683005085905|-11.683005085905|-11.683005085905|-11.683005085905|-11.683005085905|-11.683005085905|-11.683005085905|-11.683005085905|-11.683005085905|-11.683005085905|-11.683005085905|-12.228811254457|-12.911124112821|-13.198856822033|-13.198856822033|-13.943173875829|-14.170354224395|-14.170354224395|-14.170354224395|-14.170354224395|-15.189704949272|-16.351014787414|-16.351014787414|-16.351014787414|-16.351014787414|-16.351014787414|-16.46789340911|-16.46789340911|-16.46789340911|-16.992104105792|-17.740969077693|-17.740969077693|-17.740969077693|-17.740969077693|-17.740969077693|-17.740969077693|-18.446582679336|-19.406780698106|-19.574696860973|-19.574696860973|-19.574696860973|-19.574696860973|-19.989663002959|-20.180024139827|-20.180024139827|-20.180024139827|-20.571838000025|-21.126929639465|-21.126929639465|-21.126929639465|-21.126929639465|-21.126929639465|-21.126929639465|-21.126929639465|-21.126929639465|-21.126929639465|-23.017143857354|-24.892937381923|-25.10393315501|-25.10393315501|-25.10393315501|-25.10393315501|-25.10393315501|-27.129925210686|-27.639105485625|-27.639105485625|-27.639105485625|-27.639105485625|-27.639105485625|-27.933154263549|-27.933154263549|-28.519055184088|-28.519055184088|-29.02731946821|-29.02731946821|-29.02731946821|-29.564513980148|-29.564513980148|-29.564513980148|-29.564513980148|-29.564513980148|-29.564513980148|-29.564513980148|-29.564513980148|-29.564513980148|-29.564513980148|-29.564513980148|-29.564513980148|-30.172793400285|-31.853103968829|-32.717260949692|-32.717260949692|-32.717260949692|-33.995845707347|-34.357468296079|-36.330593822355|-36.330593822355|-36.330593822355|-36.330593822355|-36.330593822355|-38.143992792628|28.969763194753|28.969763194753|27.738030872047|27.738030872047|27.738030872047|27.738030872047|27.279965914943|27.279965914943|27.279965914943|27.279965914943|27.109604393446|27.109604393446|27.109604393446|27.109604393446|27.109604393446|27.109604393446|27.109604393446|27.109604393446|27.109604393446|26.814671025235|25.828634246145|25.744592966807|25.375114492923|25.375114492923|25.375114492923|25.375114492923|25.375114492923|25.375114492923|24.321793296105|24.115344371336|24.115344371336|24.115344371336|24.115344371336|24.115344371336|24.115344371336|24.115344371336|24.115344371336|24.115344371336|24.115344371336|24.115344371336|24.115344371336|24.115344371336|24.115344371336|24.115344371336|24.115344371336|24.115344371336|24.115344371336|24.115344371336|24.115344371336|24.115344371336|24.115344371336|24.115344371336|24.115344371336|23.769272740172|23.349747268675|22.726941100224|22.103267236401|22.059185288404
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|-21.487736418686|-21.487736418686|-21.487736418686|-21.487736418686|-21.487736418686|-21.621560581951|-21.621560581951|-21.621560581951|-21.621560581951|-21.757289101049|-22.002543689327|-22.553937224897|-23.526596418522|-24.032329894329|16.463711702138|16.463711702138|16.463711702138|16.463711702138|15.935445422633|15.935445422633|15.890420783576|15.890420783576|14.66963488638|13.576815044213|12.177225891742|12.177225891742|12.177225891742|12.177225891742|12.177225891742|12.177225891742|12.177225891742|12.177225891742|10.471917223039|10.348152774274|10.348152774274|10.348152774274|9.3990587058987|8.7654457952735|-14.549218178184|-14.549218178184|-14.549218178184|-14.549218178184|-14.549218178184|-14.549218178184|-14.549218178184|-14.549218178184|-14.549218178184|-14.549218178184|-14.549218178184|-14.549218178184|-14.549218178184|-14.846075164379|-16.061194697024|-16.593272570108|-17.114469134515|-17.165520760423|-17.940023312973|-18.203792974192|-18.203792974192|-18.203792974192|-18.97532555443|-20.153972751366|-20.264969541482|-20.934411209879|-21.684900939528|-21.887112551336|-22.217902586862|-23.079386099626|-23.79534022946|-25.147600413901|-27.646777525591|-28.534983160181|-28.534983160181|-28.534983160181|-28.534983160181|-28.534983160181|-28.534983160181|-28.534983160181|-28.534983160181|-28.534983160181|-28.534983160181|-28.534983160181|-28.534983160181|-28.534983160181|-28.996583281823|-28.996583281823|-29.290092904113|-32.739548213771|-34.058942061322|-34.155213388753|-36.695791810698|-41.061434421216|29.830061793935|29.830061793935|29.830061793935|28.670338816788|26.665133577084|26.35292657823|26.340636183236|26.340636183236|26.340636183236|26.340636183236|26.340636183236|26.340636183236|26.340636183236|26.340636183236|24.77366927091|22.903289840118|22.903289840118|22.903289840118|22.903289840118|22.903289840118|22.903289840118|22.903289840118|22.903289840118|22.903289840118|22.903289840118|22.903289840118|22.903289840118|22.903289840118|22.31643332099|20.127702698168|19.625834820762|19.625834820762|19.625834820762|19.625834820762|19.625834820762|19.625834820762|19.5488080072|19.5488080072|17.770341772458|17.109268606395|14.625853896903|-23.741029680616|-23.741029680616|-23.741029680616|-23.741029680616|-23.741029680616|-23.741029680616|-23.741029680616|-23.741029680616|-23.741029680616|-23.741029680616|-23.741029680616|-23.741029680616|-23.741029680616|-23.741029680616|-23.741029680616|-23.741029680616|-23.741029680616|-23.741029680616|-23.741029680616|-23.741029680616|-23.741029680616|-23.741029680616|-23.741029680616|-23.741029680616|-25.317810841011|-25.991200875189|-25.991200875189|-25.991200875189|-25.991200875189|-25.991200875189|-25.991200875189|-27.004112189507|-27.387903577195|-27.725447740937|-28.897719902887|-29.486355617195|-31.140394875903|23.007656792872|23.007656792872|23.007656792872|23.007656792872|23.007656792872|23.007656792872|23.007656792872|21.291841749872|20.587504856169|20.587504856169|20.587504856169|19.463894305825|17.810103804456|-26.015685100487|-26.015685100487|-26.015685100487|-27.03448382476|-28.323426576224|-29.55747386677|-30.836969923785|-31.099411513861|-31.538234527968|-31.950906881166|-31.950906881166|-34.589897721423|-37.455441255717|-38.814379024669|-39.13687066047|-39.13687066047|-39.13687066047|-39.664038422282|-39.664038422282|-40.06004211922|-41.705603308363|-42.622892480077|-43.650484232478|-43.650484232478|-44.323283729024|-44.323283729024|-44.323283729024|-44.323283729024|-44.323283729024|-44.323283729024|-44.323283729024|-44.323283729024|-44.323283729024|-44.323283729024|-44.323283729024|-44.323283729024|-45.459205584467|-47.45467202392|-48.796858440138|-50.202064552017|-50.224846216467|-50.224846216467|-50.224846216467|-50.224846216467|-50.224846216467|-50.224846216467|-50.488718611694|-50.620412416558|-50.620412416558|-50.620412416558|-50.620412416558|-50.620412416558|-50.620412416558|-50.620412416558|-50.620412416558|-50.620412416558|-50.620412416558|-50.620412416558|-50.620412416558|-50.620412416558|-50.620412416558|-50.620412416558|-50.620412416558|-52.228236696566|-55.331372708573|-55.4526270984|-55.4526270984|-55.4526270984|-55.4526270984
02671|16915|/equities/photronics|R2000VALUE|11.575296273365|11.575296273365|11.575296273365|11.575296273365|11.575296273365|11.575296273365|11.575296273365|11.575296273365|11.000884760899|10.931460817862|10.931460817862|10.931460817862|10.931460817862|10.931460817862|10.931460817862|10.931460817862|10.931460817862|10.931460817862|10.931460817862|10.415512676823|10.305928970444|10.305928970444|10.305928970444|10.305928970444|10.305928970444|10.305928970444|10.305928970444|10.305928970444|10.305928970444|10.159076475262|10.159076475262|10.159076475262|10.159076475262|10.159076475262|10.159076475262|10.159076475262|9.6400847160807|9.426098058456|9.426098058456|9.426098058456|9.426098058456|9.426098058456|9.426098058456|9.426098058456|9.426098058456|9.426098058456|9.426098058456|-12.374425810043|-12.374425810043|-12.374425810043|-12.374425810043|-12.374425810043|-12.374425810043|-12.374425810043|-12.374425810043|-12.374425810043|-12.374425810043|-12.374425810043|-12.374425810043|-13.337362043795|-13.748602268097|-13.748602268097|-13.748602268097|-13.748602268097|-13.748602268097|-13.748602268097|-13.748602268097|-13.748602268097|-13.748602268097|-13.748602268097|-13.748602268097|-13.748602268097|-13.748602268097|-13.748602268097|-13.748602268097|-13.748602268097|-13.748602268097|-13.748602268097|-13.748602268097|-13.748602268097|-13.748602268097|-13.748602268097|-13.748602268097|-13.748602268097|-15.734002348447|-16.415898348402|-16.415898348402|12.549082251644|12.549082251644|12.549082251644|12.549082251644|12.549082251644|12.549082251644|12.549082251644|12.549082251644|12.549082251644|12.304880376497|10.829311472221|9.9661180977383|9.9661180977383|9.9661180977383|9.9661180977383|9.9661180977383|9.9559091466841|9.586843691289|9.0168820067905|8.7906203075722|8.7906203075722|8.7906203075722|8.7195778736886|8.5953648233212|8.5220720131967|7.7450797116065|-9.9994716888489|-9.9994716888489|-9.9994716888489|-9.9994716888489|-9.9994716888489|-9.9994716888489|-9.9994716888489|-10.065111806666|-10.065111806666|-10.065111806666|-10.209433277332|-10.209433277332|-10.209433277332|-10.727509832043|-10.727509832043|8.8240336147924|8.8240336147924|8.8240336147924|8.8240336147924|8.8240336147924|8.8240336147924|8.8240336147924|8.8240336147924|8.8240336147924|8.8240336147924|8.8240336147924|8.8240336147924|8.8240336147924|8.6825378435608|8.3593111208104|8.3593111208104|8.3593111208104|8.3593111208104|8.3593111208104|8.3593111208104|8.3593111208104|8.3593111208104|8.3593111208104|8.3593111208104|8.3593111208104|8.3593111208104|8.3593111208104|8.3593111208104|8.3593111208104|8.3593111208104|8.3593111208104|8.3593111208104|8.3593111208104|8.3593111208104|8.3593111208104|8.3593111208104|8.3593111208104|7.34090155264|-9.6130347325114|-9.6130347325114|-9.6130347325114|-9.6130347325114|-9.6130347325114|-9.6130347325114|-9.6130347325114|-9.6130347325114|-9.6130347325114|-9.6130347325114|-9.6130347325114|-9.6130347325114|-9.6130347325114|-9.6130347325114|-9.6130347325114|-9.6130347325114|-9.6130347325114|-9.6130347325114|-9.6130347325114|-9.6130347325114|-9.6130347325114|-9.6130347325114|-9.6130347325114|-9.6130347325114|-9.6130347325114|-9.6130347325114|-9.6130347325114|-9.6130347325114|-9.9348592996943|-9.9348592996943|-9.9348592996943|-9.9348592996943|-9.9348592996943|-9.9348592996943|-9.9348592996943|-9.9348592996943|-9.9348592996943|-9.9348592996943|-9.9348592996943|-9.9348592996943|-9.9348592996943|-9.9348592996943|-9.9348592996943|-9.9348592996943|-9.9348592996943|-9.9348592996943|-9.9348592996943|-9.9348592996943|-9.9348592996943|-9.9348592996943|-10.013732671776|-10.048591666794|-11.056768211365|-11.470020436181|-11.562342274809|-11.562342274809|-11.562342274809|-11.562342274809|-11.562342274809|-11.633158114911|9.5079237859375|9.5079237859375|9.5079237859375|9.5079237859375|9.5079237859375|9.5079237859375|9.5079237859375|9.4504711275771|9.3283014435983|9.3021650800767|9.3021650800767|9.3021650800767|9.3021650800767|9.3021650800767|9.3021650800767|9.3021650800767|9.3021650800767|9.3021650800767|9.3021650800767|9.3021650800767|9.2996281528542|9.2218085818897|8.94089837134|8.8052410610291|8.8052410610291|8.8052410610291
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE|9.7754478310099|9.7754478310099|9.7754478310099|9.7754478310099|8.1216090359678|7.5212321986081|7.211086601549|7.211086601549|6.6228733532225|-10.041383551803|-10.041383551803|-10.041383551803|-10.041383551803|-10.041383551803|-10.291537231038|-10.731707645599|-10.926897924415|-11.113775060433|-11.550860932422|-11.555094240151|-11.555094240151|-11.555094240151|-11.555094240151|-11.555094240151|-11.697327399742|-11.90274990401|-11.90274990401|-12.214166305698|-12.760884500626|-12.760884500626|-12.989316226248|-13.277292518137|-13.277292518137|-13.277292518137|-13.453030814277|-13.453030814277|-13.453030814277|-13.453030814277|-13.453030814277|-13.453030814277|-13.453030814277|-13.453030814277|-13.453030814277|-13.453030814277|-13.453030814277|-13.453030814277|-13.453030814277|-13.696172543749|-14.252480635361|-14.402826885771|-14.402826885771|-14.901763285079|-15.732237379726|-16.352220139039|-16.352220139039|-16.352220139039|-16.352220139039|-16.352220139039|-16.352220139039|-16.352220139039|-16.352220139039|-16.352220139039|-16.352220139039|-16.352220139039|-16.352220139039|-16.352220139039|-16.352220139039|-16.352220139039|-16.352220139039|-16.352220139039|-16.352220139039|-16.352220139039|-16.352220139039|-16.352220139039|-16.352220139039|-16.352220139039|-16.352220139039|-16.352220139039|-16.352220139039|-16.352220139039|-16.352220139039|-16.352220139039|-16.352220139039|-16.352220139039|-17.92802258016|-20.112803252553|-20.488114498297|-21.533004353117|-21.533004353117|-21.533004353117|-21.533004353117|-22.30992160646|-23.222468226132|-23.916075327856|-25.029528674001|-26.650309148226|-27.202010435963|17.397616285854|16.571306858651|15.737007417273|14.441119606839|-24.507420002793|-24.507420002793|-24.507420002793|-24.507420002793|-24.507420002793|-24.730466298896|-25.537250113308|-25.537250113308|-25.537250113308|-25.537250113308|-25.537250113308|-25.537250113308|-25.537250113308|-25.537250113308|-25.537250113308|-25.537250113308|-25.537250113308|-25.537250113308|-25.537250113308|-25.537250113308|-25.537250113308|-25.537250113308|-25.537250113308|-25.537250113308|-25.537250113308|-25.537250113308|-25.537250113308|-25.537250113308|-25.537250113308|-25.537250113308|-26.211811886695|-27.795002937317|-27.795002937317|-27.795002937317|-27.795002937317|-27.795002937317|-27.795002937317|-27.795002937317|-27.795002937317|-27.795002937317|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE|34.496708553468|34.496708553468|34.496708553468|34.496708553468|34.496708553468|34.496708553468|34.496708553468|34.496708553468|34.496708553468|34.496708553468|34.496708553468|34.496708553468|34.496708553468|34.496708553468|34.496708553468|34.496708553468|34.496708553468|34.496708553468|34.496708553468|34.496708553468|33.758787742607|33.758787742607|33.758787742607|33.758787742607|33.758787742607|33.758787742607|33.758787742607|33.758787742607|33.758787742607|33.758787742607|33.758787742607|33.758787742607|32.956429392489|31.676978118322|30.75125673866|29.304849820075|29.304849820075|29.092001963287|29.092001963287|29.092001963287|29.092001963287|27.828615030348|26.751794003446|26.568694066363|26.568694066363|26.452437665018|24.796597880294|24.323135184104|23.666983921059|-31.343082753263|-31.343082753263|-31.343082753263|-31.343082753263|-31.343082753263|-31.343082753263|-31.343082753263|-31.343082753263|-32.797708766816|-33.037161220083|-33.037161220083|-33.037161220083|-33.037161220083|-33.037161220083|-33.037161220083|-33.037161220083|-33.037161220083|-33.130732988306|-33.130732988306|-33.130732988306|-33.130732988306|-33.130732988306|-33.130732988306|-33.130732988306|-33.130732988306|-33.130732988306|-33.130732988306|-33.130732988306|-33.130732988306|-33.130732988306|-33.130732988306|-33.130732988306|-33.130732988306|-34.391768742722|-34.391768742722|-35.142298381772|-38.92177536007|-39.480862956535|33.990506683736|33.990506683736|33.72000878271|33.182173172096|33.182173172096|33.182173172096|32.909383224497|32.909383224497|32.909383224497|32.712094014496|-37.180110732649|-37.180110732649|-37.180110732649|-37.180110732649|-37.180110732649|-37.180110732649|-37.180110732649|-37.180110732649|-37.180110732649|-37.180110732649|-37.180110732649|-37.180110732649|-37.180110732649|-37.180110732649|-37.180110732649|-37.180110732649|-37.594567184022|-37.741464593202|-37.896070032418|-38.611655108349|-38.611655108349|-38.611655108349|-38.611655108349|-38.611655108349|-38.611655108349|-38.873650052685|-38.873650052685|-39.04238952811|-39.352063118192|-39.352063118192|-39.352063118192|-39.352063118192|-39.352063118192|-39.352063118192|-39.352063118192|-39.352063118192|-39.352063118192|-39.352063118192|-39.352063118192|-39.352063118192|-39.352063118192|-39.352063118192|-39.352063118192|-39.352063118192|-39.352063118192|-39.352063118192|-39.352063118192|-39.352063118192|-39.352063118192|-39.352063118192|-39.352063118192|-40.144469193587|-42.530523013152|-44.505858874163|-44.505858874163|-44.505858874163|-44.505858874163|-46.259302854362|-46.727714697324|-47.135017147553|39.237850892048|39.237850892048|39.237850892048|39.237850892048|39.237850892048|39.237850892048|39.237850892048|39.237850892048|39.237850892048|39.237850892048|38.905079988106|38.905079988106|38.905079988106|38.517871416623|38.517871416623|38.517871416623|38.090272595625|38.090272595625|37.627498670543|37.627498670543|37.366664299396|36.482404692336|35.696487524093|35.696487524093|35.133935459823|35.133935459823|34.504373877546|34.497181655647|34.497181655647|34.497181655647|34.497181655647|34.497181655647|33.889028013318|33.889028013318|33.889028013318|33.889028013318|33.889028013318|33.889028013318|33.047235735917|33.047235735917|33.047235735917|33.047235735917|33.047235735917|33.047235735917|32.957783696452|32.957783696452|32.957783696452|32.762163012648|32.762163012648|32.762163012648|32.762163012648|32.60795788569|32.247731153642|-38.961448221612|-38.961448221612|-38.961448221612|-38.961448221612|-38.961448221612|-38.961448221612|33.522175588545|33.522175588545|33.522175588545|33.522175588545|33.522175588545|33.522175588545|33.522175588545|33.420872668435|33.420872668435|33.420872668435|33.420872668435|33.420872668435|32.702310537691|32.702310537691|32.702310537691|32.702310537691|32.702310537691|32.702310537691|31.535900936519|30.903831778123|30.903831778123|30.903831778123|30.361400039863|30.361400039863|30.361400039863|30.270733242505|30.270733242505|29.929493773278|29.929493773278|29.929493773278|29.929493773278|29.929493773278|29.929493773278|29.929493773278|29.929493773278|29.929493773278
02674|20908|/equities/acco-brands-corp|R2000VALUE|7.4891580610206|7.4891580610206|7.4891580610206|7.4891580610206|7.4891580610206|7.4891580610206|7.4891580610206|7.4891580610206|7.4891580610206|7.4891580610206|7.4891580610206|7.4891580610206|7.4891580610206|7.4891580610206|7.4891580610206|7.4891580610206|7.4891580610206|7.4891580610206|7.4891580610206|7.4891580610206|7.4891580610206|7.4891580610206|7.4891580610206|7.237953983935|7.1171787684601|7.1171787684601|7.1171787684601|7.1171787684601|7.1171787684601|7.1171787684601|7.1171787684601|7.1171787684601|7.1171787684601|7.1171787684601|7.1171787684601|7.1171787684601|7.1171787684601|6.6968396119047|6.6968396119047|6.6968396119047|6.6968396119047|6.5760114781905|6.5760114781905|6.5760114781905|6.5760114781905|6.1933465128529|5.8198292128894|5.7998101570709|5.2789557618679|-7.6298410082543|-7.6298410082543|-7.6298410082543|-7.6298410082543|-7.6298410082543|-7.6298410082543|-7.6298410082543|-7.6298410082543|-7.6298410082543|-7.6298410082543|-7.6298410082543|-7.6298410082543|-7.6298410082543|-7.6298410082543|-7.6298410082543|-7.6298410082543|-7.6298410082543|-7.6298410082543|-7.6298410082543|-7.6298410082543|-7.6298410082543|-7.6298410082543|-7.6298410082543|-7.6298410082543|-7.6298410082543|-7.6298410082543|-7.6298410082543|-7.6298410082543|-7.6298410082543|-7.6298410082543|-7.6298410082543|-7.6298410082543|-7.6298410082543|-7.6298410082543|-7.6298410082543|-9.595379183103|-10.445931151913|-10.445931151913|8.249734236966|8.249734236966|8.249734236966|8.249734236966|8.249734236966|8.249734236966|8.249734236966|8.249734236966|8.249734236966|8.249734236966|8.249734236966|8.249734236966|8.249734236966|8.249734236966|8.249734236966|8.249734236966|8.249734236966|8.249734236966|7.9469560411253|7.9469560411253|7.9469560411253|7.9469560411253|7.8086364154804|7.8086364154804|7.80827473482|7.80827473482|7.80827473482|7.4718940929186|7.4186822259439|7.3277869080476|7.3277869080476|7.3277869080476|7.3277869080476|7.3277869080476|7.3277869080476|7.3277869080476|7.3277869080476|7.3277869080476|7.3277869080476|7.3277869080476|7.3277869080476|7.3277869080476|7.3277869080476|7.3277869080476|7.3277869080476|7.3277869080476|7.3277869080476|7.3277869080476|7.3277869080476|7.3277869080476|7.3277869080476|7.3277869080476|7.1925415302837|6.9052361943502|6.9052361943502|6.770262185973|6.6205695914362|6.2945216813721|-8.6473030464261|-8.6473030464261|-8.6473030464261|-8.8828364098965|-9.3153737612233|-10.159304440868|-10.342004816678|-10.548061310082|-10.827289778689|-11.400322497663|-11.663135781086|-12.136261743745|-12.339735236919|-12.784706291398|-13.171340183903|-13.699822324834|-14.19980313416|-14.43033644486|-14.480929764648|-14.75936694558|-14.85901854232|-14.885020655559|12.073322902238|12.073322902238|12.073322902238|12.073322902238|12.048136748778|11.739596143814|11.377329419555|11.002587767113|10.912597783924|10.805663780505|10.70386585068|10.70386585068|10.70386585068|10.70386585068|10.70386585068|10.70386585068|10.70386585068|10.70386585068|10.70386585068|10.70386585068|10.70386585068|10.70386585068|10.70386585068|10.70386585068|10.70386585068|9.5695734429277|-13.537973941706|11.228317765847|11.228317765847|11.228317765847|11.228317765847|11.228317765847|11.228317765847|11.228317765847|11.228317765847|11.228317765847|11.228317765847|11.228317765847|10.942428780048|10.942428780048|10.942428780048|10.849920697178|10.808244964774|10.661938213966|-12.864445799907|-12.864445799907|-12.864445799907|-12.864445799907|-12.864445799907|-12.960495439194|-12.981117265117|-13.12930803022|-13.240009039875|-13.368565367589|-13.783959676862|-13.783959676862|-13.783959676862|-13.783959676862|-13.783959676862|-13.783959676862|-14.004309497434|-14.004309497434|-14.004309497434|-14.004309497434|-14.558171607673|11.830968327892|11.830968327892|11.830968327892|11.270725981907|11.270725981907|11.270725981907|11.270725981907|11.270725981907|11.270725981907|11.270725981907|11.270725981907|11.270725981907|11.270725981907|11.270725981907|11.270725981907|11.270725981907|11.270725981907|11.270725981907|11.270725981907|11.270725981907
02675|16843|/equities/orasure-tech|R2000VALUE|8.8687085671969|8.8687085671969|8.8687085671969|8.8687085671969|8.8687085671969|8.8687085671969|-12.651904511281|-12.651904511281|-12.651904511281|-12.651904511281|-12.651904511281|-12.651904511281|-12.651904511281|-12.651904511281|-12.651904511281|-12.651904511281|-12.651904511281|-12.651904511281|-12.791282574146|-13.058373776739|-13.058373776739|-13.545415710151|-13.741056626306|-13.855662550381|-13.875180789554|-13.952422853668|-14.402692102017|-15.067435183593|-16.252705801933|-16.299686576975|-16.299686576975|-16.299686576975|-16.299686576975|-16.696318045869|-16.947019885662|-17.187722287568|-17.187722287568|-17.187722287568|-17.187722287568|-17.187722287568|-17.187722287568|-17.187722287568|-17.187722287568|-18.189691581099|-18.722990819447|-18.74435279921|-18.74435279921|-18.74435279921|-18.90561548236|-18.90561548236|-18.90561548236|-18.90561548236|-18.90561548236|-18.90561548236|-18.90561548236|-18.90561548236|-18.90561548236|-18.90561548236|-18.90561548236|-18.94457304216|-21.238970409241|11.69803885146|11.69803885146|11.69803885146|11.69803885146|10.771432332684|-16.291740208131|-16.291740208131|-16.291740208131|-16.291740208131|-16.503044213698|-17.43532725379|-19.031751961676|11.309463565776|11.309463565776|11.309463565776|10.863760066506|10.492511140502|9.5171622823745|7.4819132565425|6.7146424451323|5.8203142659368|4.2630536458745|-7.9914831558552|-7.9914831558552|-7.9914831558552|-8.1255369097752|-8.5238726677182|6.5794289799554|6.5794289799554|6.5794289799554|6.5794289799554|6.5794289799554|6.5794289799554|6.5794289799554|6.5794289799554|6.5794289799554|6.5794289799554|6.5794289799554|6.5794289799554|6.5794289799554|6.5794289799554|6.5794289799554|6.5726991463616|-8.7386089802199|-8.7386089802199|-8.7386089802199|-8.7386089802199|-8.7386089802199|-8.7386089802199|-8.7386089802199|-8.7386089802199|-8.9034547011514|-9.3052274563202|-9.6019191850433|-9.9104657028791|-10.514406400111|-10.760224307499|-10.760224307499|-11.021449343243|-11.021449343243|-11.021449343243|-11.021449343243|-11.021449343243|-11.021449343243|-11.021449343243|-11.406610188527|-12.065122906414|-12.390529008842|-12.390529008842|-12.390529008842|-12.933365287755|-13.672072399959|-14.182858402315|-14.366787361638|-14.809566382613|-14.809566382613|-14.809566382613|-14.809566382613|-14.809566382613|-14.809566382613|-14.809566382613|-14.809566382613|-14.809566382613|-14.809566382613|-14.809566382613|-14.809566382613|-14.809566382613|-14.867696316205|-15.55966242945|-16.282125358182|-16.79629321037|-16.79629321037|-16.79629321037|-17.440604156237|-17.444559779411|-17.668654271415|-17.668654271415|-17.976476850831|-18.287974612275|-18.567749147459|-18.803332890453|-19.295924863752|-19.383250088091|-19.941092621037|-19.941092621037|-19.941092621037|-19.941092621037|-19.941092621037|-19.941092621037|-19.941092621037|-20.416460207366|-20.416460207366|-20.416460207366|-20.416460207366|-20.416460207366|-20.416460207366|-20.416460207366|-20.416460207366|-20.416460207366|-20.416460207366|-21.116048783341|-21.116048783341|-21.116048783341|-21.116048783341|-21.116048783341|-21.159999178823|-22.099221228424|17.281377419461|17.281377419461|17.281377419461|17.281377419461|17.281377419461|17.281377419461|17.281377419461|16.854862858443|16.13207041068|14.79674462525|-19.760129711089|-19.760129711089|-19.760129711089|-19.760129711089|-19.760129711089|-19.760129711089|-19.760129711089|-19.760129711089|-20.091810779503|-23.233678743498|18.928992942321|18.928992942321|18.928992942321|18.928992942321|18.35721471944|18.01134944667|17.933165928937|17.098517414836|16.677426491806|16.677426491806|16.677426491806|16.677426491806|15.220856486128|15.220856486128|15.220856486128|15.178201157038|14.309889535313|13.363210868178|12.595837804759|12.595837804759|12.595837804759|12.488153427933|12.046050517612|12.046050517612|12.046050517612|11.420889396196|10.597932571311|10.130480865792|9.9861489806097|9.9861489806097|9.8607216448167|9.3160308986178|9.3160308986178|9.3160308986178|9.2117008268029|8.9068894451625|8.4454322463679|7.7943692876683|7.1664218550626|7.1664218550626|7.1664218550626|7.1664218550626|7.0793951925778|7.0793951925778
02676|16305|/equities/heartland-express|R2000VALUE|-18.315361214336|-18.315361214336|-18.315361214336|-18.315361214336|-18.315361214336|-18.32206678463|-18.479215376965|-18.479215376965|-18.479215376965|-18.479215376965|-18.479215376965|-18.479215376965|-18.479215376965|-18.479215376965|-19.183955450181|-19.223403687084|-19.504322905114|-19.504322905114|-19.762946864179|16.674912921298|16.674912921298|16.674912921298|16.674912921298|16.674912921298|16.674912921298|16.674912921298|16.674912921298|16.674912921298|16.674912921298|16.674912921298|16.674912921298|16.674912921298|16.674912921298|16.674912921298|16.674912921298|16.674912921298|16.674912921298|16.674912921298|16.674912921298|16.674912921298|16.674912921298|16.674912921298|16.674912921298|16.674912921298|16.674912921298|16.674912921298|16.674912921298|16.674912921298|16.674912921298|16.674912921298|16.674912921298|16.674912921298|16.674912921298|16.674912921298|16.674912921298|16.674912921298|16.674912921298|16.674912921298|16.674912921298|16.674912921298|16.674912921298|16.674912921298|16.674912921298|16.674912921298|16.674912921298|16.674912921298|16.674912921298|16.488042088851|16.488042088851|16.488042088851|16.488042088851|16.488042088851|16.488042088851|16.286761412471|14.69577029748|-19.78330751638|-19.78330751638|-19.78330751638|-19.78330751638|-19.78330751638|-19.78330751638|-19.78330751638|-19.78330751638|-19.78330751638|-19.78330751638|-20.596790909551|-21.139166116474|-21.329942437026|-21.329942437026|-21.329942437026|-21.329942437026|18.722137118663|18.722137118663|18.722137118663|18.722137118663|18.722137118663|18.722137118663|18.722137118663|18.722137118663|18.722137118663|18.722137118663|18.722137118663|18.722137118663|18.722137118663|18.722137118663|18.058411970498|17.889424713275|17.889424713275|17.889424713275|17.889424713275|17.889424713275|16.973989389364|-20.443811166436|-20.443811166436|-20.443811166436|-20.443811166436|-20.443811166436|-20.443811166436|-20.443811166436|-20.443811166436|-20.443811166436|-20.443811166436|-20.443811166436|-20.443811166436|-20.443811166436|-20.443811166436|-20.443811166436|-20.443811166436|-20.443811166436|-20.443811166436|-20.443811166436|-20.443811166436|-20.443811166436|-20.443811166436|-20.443811166436|-20.443811166436|-20.443811166436|-20.443811166436|-20.443811166436|-20.443811166436|-20.443811166436|-20.443811166436|-20.443811166436|-20.443811166436|-20.443811166436|-20.443811166436|-20.443811166436|-20.443811166436|-20.443811166436|-20.443811166436|-20.443811166436|-20.443811166436|-20.443811166436|-20.443811166436|-20.443811166436|-20.443811166436|-20.443811166436|-20.443811166436|-20.443811166436|-20.443811166436|-20.443811166436|-20.443811166436|-20.443811166436|-20.443811166436|-20.443811166436|-20.443811166436|-20.443811166436|-20.443811166436|-20.443811166436|-20.443811166436|-20.443811166436|-20.443811166436|-20.443811166436|-20.443811166436|-20.443811166436|-20.443811166436|-20.443811166436|-20.443811166436|-20.443811166436|-20.443811166436|-20.443811166436|-20.809950868455|-20.851783157005|-20.851783157005|-20.851783157005|-21.055500428559|-21.499050794577|-22.467018536435|-22.588490198835|-22.697018516047|-22.994060609057|-23.38238631058|-23.915138903232|-23.915138903232|-23.915138903232|-23.915138903232|-23.915138903232|-23.915138903232|-23.915138903232|-23.915138903232|-23.915138903232|-23.915138903232|-23.915138903232|-23.915138903232|-23.915138903232|-23.915138903232|20.47873587488|20.47873587488|20.47873587488|20.47873587488|20.47873587488|20.47873587488|19.694157210384|19.694157210384|19.44169997219|19.27775074645|18.637228826792|18.637228826792|18.637228826792|18.637228826792|18.637228826792|18.637228826792|18.637228826792|18.454044081669|18.292491754828|18.292491754828|18.292491754828|18.292491754828|18.292491754828|18.292491754828|18.292491754828|18.292491754828|18.292491754828|18.292491754828|18.292491754828|18.292491754828|18.292491754828|18.292491754828|18.292491754828|18.292491754828|18.292491754828|18.292491754828|18.292491754828|18.292491754828|18.292491754828|18.292491754828|18.292491754828|18.292491754828|18.292491754828|18.292491754828|18.292491754828|18.292491754828
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|12.9043169717|-16.323018687293|-16.323018687293|-16.323018687293|-16.323018687293|-16.323018687293|-16.666131383098|-17.117359763208|-17.117359763208|-17.144288572805|13.828738875898|13.828738875898|13.828738875898|13.828738875898|13.828738875898|13.828738875898|13.828738875898|13.828738875898|13.828738875898|13.828738875898|13.828738875898|13.828738875898|13.828738875898|13.828738875898|13.828738875898|13.729335868917|13.729335868917|13.729335868917|13.729335868917|13.729335868917|13.729335868917|13.729335868917|13.455844726405|13.455844726405|13.455844726405|13.455844726405|13.455844726405|13.455844726405|13.455844726405|13.455844726405|13.455844726405|13.455844726405|13.455844726405|13.455844726405|13.455844726405|12.653715599732|11.647739557377|-15.800149122844|-15.800149122844|-15.800149122844|-15.800149122844|-15.800149122844|-15.800149122844|-15.800149122844|-15.800149122844|-15.800149122844|-15.800149122844|-15.800149122844|-16.626831655116|-17.375924459664|-17.503805071742|-17.858771341696|-17.858771341696|-17.858771341696|-17.858771341696|-17.858771341696|-17.858771341696|-17.858771341696|-17.858771341696|-17.858771341696|-17.858771341696|-17.858771341696|-17.858771341696|-17.858771341696|-17.858771341696|-17.858771341696|-17.858771341696|-17.858771341696|-17.858771341696|-17.858771341696|-17.858771341696|-17.858771341696|-17.858771341696|-17.858771341696|-20.397523581601|-22.347804797597|-23.260337684891|19.605990610639|19.605990610639|19.605990610639|19.605990610639|19.605990610639|19.605990610639|19.248323133831|19.199803541374|19.114226233376|18.693584428245|18.454260068927|18.065844224331|18.039544234856|18.039544234856|18.039544234856|18.039544234856|17.277826982719|16.913141257213|16.686257895227|16.686257895227|16.686257895227|16.686257895227|16.686257895227|16.096953666205|15.431837687015|15.431837687015|15.431837687015|15.431837687015|15.238380519842|15.238380519842|14.736533156473|-17.91570892734|-17.91570892734|-17.91570892734|-17.91570892734|-17.91570892734|-17.91570892734|-18.284121040974|-18.761245520549|-19.498049876908|-20.273111076067|16.973135786948|16.973135786948|16.973135786948|16.973135786948|16.973135786948|16.973135786948|16.973135786948|16.973135786948|16.973135786948|16.973135786948|16.973135786948|16.710817475779|16.113963281295|-19.313179692125|-19.313179692125|-19.313179692125|-19.313179692125|-19.313179692125|-19.313179692125|-19.313179692125|-19.313179692125|-19.763533707566|-20.711147648434|-21.121275008101|-21.287528422561|-22.376142293311|18.417040761753|18.417040761753|18.417040761753|18.417040761753|18.417040761753|18.417040761753|18.417040761753|18.417040761753|18.417040761753|18.417040761753|18.417040761753|18.417040761753|18.401434934188|18.249373157873|17.187636490281|17.169040171764|17.102265958942|16.791406557469|16.691543400031|16.691543400031|16.691543400031|16.691543400031|15.772270003669|15.5097452708|15.357493778944|15.264993558195|14.36411236641|14.36411236641|14.36411236641|14.27012601293|13.306031294086|-17.581981715211|-17.581981715211|-17.581981715211|-17.687967753145|-17.687967753145|-17.687967753145|-17.687967753145|-17.687967753145|-17.687967753145|-17.687967753145|-17.687967753145|-17.687967753145|-17.687967753145|-17.687967753145|-17.687967753145|-17.687967753145|-17.687967753145|-17.687967753145|-17.687967753145|-17.687967753145|-17.802742136554|-18.59415800156|15.660606804812|15.660606804812|15.660606804812|15.660606804812|15.660606804812|15.660606804812|15.660606804812|15.660606804812|15.660606804812|15.660606804812|15.660606804812|15.660606804812|15.660606804812|15.660606804812|15.660606804812|15.466696046685|-20.030542050384|-20.030542050384|-20.030542050384|-20.030542050384|-20.73337979955|-20.819311625897|-20.94090102242|-21.204056348255|-21.205618953098|-21.999575508291|-23.028974202667|-23.231788152313|-23.231788152313|-23.231788152313|-23.231788152313|-23.231788152313|-23.869764427185|-24.769182951185|-25.405925007535|-25.405925007535|-25.405925007535|-25.405925007535|-25.405925007535|-25.593977950098|21.625009724907|21.625009724907|21.625009724907|21.625009724907|21.625009724907
02678|15840|/equities/community-trust-bancorp|R2000VALUE|38.534663586166|38.534663586166|38.534663586166|38.534663586166|38.534663586166|38.534663586166|38.534663586166|38.534663586166|38.534663586166|38.534663586166|38.534663586166|38.534663586166|38.534663586166|38.534663586166|38.534663586166|38.534663586166|38.534663586166|38.534663586166|38.534663586166|38.534663586166|38.534663586166|38.534663586166|38.534663586166|38.534663586166|38.534663586166|38.534663586166|38.534663586166|38.534663586166|38.534663586166|38.534663586166|38.534663586166|38.534663586166|38.534663586166|35.46689224723|33.475267839465|32.186504964516|32.186504964516|32.022248724259|32.022248724259|32.022248724259|31.892498947025|31.004385816654|30.194540301518|29.859247691784|29.859247691784|29.041942498589|27.813624532017|-35.631939409153|-35.631939409153|-35.631939409153|-35.631939409153|-35.631939409153|-35.631939409153|-35.631939409153|-35.631939409153|-35.631939409153|-35.951937779206|-37.608319609715|-39.315911762531|-39.660943372259|-39.660943372259|-39.660943372259|-39.660943372259|-39.660943372259|-39.660943372259|-39.660943372259|-39.660943372259|-39.660943372259|-39.660943372259|-39.660943372259|-39.660943372259|-39.660943372259|-39.660943372259|-39.660943372259|-39.660943372259|-39.660943372259|-39.660943372259|-39.660943372259|-39.660943372259|-39.660943372259|-39.660943372259|-39.660943372259|-39.660943372259|-40.859745587843|-40.859745587843|-44.965010102079|-45.497084546405|42.170453563294|42.170453563294|42.170453563294|42.170453563294|42.170453563294|42.170453563294|42.170453563294|42.170453563294|42.170453563294|42.170453563294|40.888280567152|39.862257940486|39.687508670174|-44.935989179987|-44.935989179987|-44.935989179987|-44.935989179987|-44.935989179987|-44.935989179987|-44.935989179987|-44.935989179987|-44.935989179987|-44.935989179987|-44.935989179987|-44.935989179987|-44.935989179987|-45.633058875537|-45.633058875537|-45.633058875537|-45.905195565252|-45.905195565252|-45.905195565252|-45.905195565252|-45.905195565252|-45.905195565252|-45.905195565252|-45.905195565252|-45.905195565252|-45.905195565252|-45.905195565252|-45.905195565252|-45.905195565252|-45.905195565252|-45.905195565252|-45.905195565252|-45.905195565252|-45.905195565252|-45.905195565252|-45.905195565252|-45.905195565252|-45.905195565252|-45.905195565252|-45.905195565252|-45.905195565252|-45.905195565252|-45.905195565252|-45.905195565252|-45.905195565252|-45.905195565252|-45.905195565252|-45.905195565252|-46.939278650315|-49.62322155638|-51.246708940087|-51.246708940087|-51.246708940087|-51.246708940087|-51.246708940087|-51.246708940087|-51.246708940087|-51.246708940087|-51.246708940087|-51.246708940087|45.555218678374|45.555218678374|45.555218678374|45.555218678374|45.555218678374|45.555218678374|45.555218678374|45.555218678374|45.555218678374|45.555218678374|45.555218678374|45.555218678374|45.555218678374|45.555218678374|45.555218678374|45.555218678374|45.555218678374|44.304466227314|44.182742202306|42.782214363442|42.316994301406|42.316994301406|42.316994301406|42.316994301406|42.316994301406|42.316994301406|42.316994301406|42.316994301406|42.316994301406|42.316994301406|42.316994301406|42.316994301406|42.316994301406|42.316994301406|42.316994301406|42.316994301406|42.316994301406|42.316994301406|42.316994301406|42.316994301406|42.316994301406|42.316994301406|42.316994301406|42.316994301406|42.316994301406|42.316994301406|42.316994301406|42.316994301406|42.316994301406|41.016441786651|-47.62441623936|-47.62441623936|-47.62441623936|-47.62441623936|-47.62441623936|-47.62441623936|-48.119370922752|-48.119370922752|-48.711991530986|-48.711991530986|-48.711991530986|-48.711991530986|-48.711991530986|-48.711991530986|-48.711991530986|-48.711991530986|-48.711991530986|-48.711991530986|-48.711991530986|-48.711991530986|-49.307456489369|-49.307456489369|-49.781078780206|43.382778594858|43.382778594858|43.382778594858|43.382778594858|43.382778594858|43.382778594858|43.382778594858|43.382778594858|43.382778594858|43.382778594858|43.382778594858|43.382778594858|43.382778594858|43.382778594858|43.382778594858|43.382778594858|43.382778594858|43.382778594858|43.382778594858
02679|16248|/equities/hci|R2000VALUE|101.64284514648|101.64284514648|95.893716592065|90.342513473486|90.342513473486|90.342513473486|90.342513473486|90.342513473486|90.342513473486|90.342513473486|90.342513473486|84.631964162163|79.495563139708|78.747756971936|78.747756971936|78.747756971936|78.747756971936|75.821954530721|74.936615619665|68.6012389501|65.048597053252|62.505309680745|62.505309680745|62.505309680745|62.505309680745|62.505309680745|62.505309680745|62.505309680745|62.505309680745|62.079843313214|61.865388637958|61.865388637958|61.865388637958|61.865388637958|49.335477141904|49.335477141904|48.404679767453|48.404679767453|48.404679767453|45.596866069197|44.687073427173|44.082206197637|44.082206197637|44.082206197637|44.082206197637|44.082206197637|44.082206197637|44.082206197637|44.082206197637|44.082206197637|44.082206197637|44.082206197637|44.082206197637|44.082206197637|44.082206197637|44.082206197637|44.082206197637|44.082206197637|44.082206197637|44.082206197637|44.082206197637|44.082206197637|44.082206197637|37.720227819966|35.14806945569|35.14806945569|35.14806945569|34.322752490603|34.322752490603|34.322752490603|34.322752490603|34.322752490603|34.322752490603|-47.505879818009|-47.505879818009|-47.505879818009|-47.505879818009|-47.505879818009|-47.505879818009|-47.505879818009|-47.505879818009|-47.505879818009|-47.505879818009|-47.505879818009|-49.311256023035|40.95277353002|40.95277353002|40.95277353002|40.95277353002|40.95277353002|40.95277353002|40.95277353002|40.95277353002|40.95277353002|40.95277353002|40.95277353002|40.95277353002|40.002525601932|-46.475649348448|-46.475649348448|-46.475649348448|-46.475649348448|-46.475649348448|-46.475649348448|-46.475649348448|-46.475649348448|-46.475649348448|-46.475649348448|-46.475649348448|-46.475649348448|-46.475649348448|-46.475649348448|-46.475649348448|-46.475649348448|-46.475649348448|-46.475649348448|-46.475649348448|-46.475649348448|-47.441833804658|-47.552299629747|-47.552299629747|-47.552299629747|-48.280397983722|-49.035442772102|-49.042161136414|-49.749900135228|-50.05322168583|-50.562470099598|-51.314686719212|-51.322529193837|-51.322529193837|-51.661699901111|-52.207445394206|-52.573292211843|-52.573292211843|-52.573292211843|-52.573292211843|-52.573292211843|45.398696340621|45.398696340621|45.398696340621|45.398696340621|45.398696340621|45.398696340621|45.398696340621|45.398696340621|45.398696340621|45.398696340621|45.398696340621|45.398696340621|45.398696340621|45.398696340621|45.398696340621|45.398696340621|39.979107553761|38.192151736727|38.192151736727|38.192151736727|38.192151736727|38.192151736727|36.698054515019|36.698054515019|36.698054515019|36.698054515019|36.698054515019|36.698054515019|36.698054515019|36.698054515019|36.698054515019|36.698054515019|36.698054515019|36.698054515019|36.698054515019|36.698054515019|36.698054515019|36.698054515019|35.260614195019|35.137302575472|35.137302575472|34.951446729637|34.309510773887|34.309510773887|34.309510773887|32.862599446233|31.803606552005|31.803606552005|31.803606552005|31.803606552005|31.803606552005|30.462751964861|-36.862734841657|-36.862734841657|-36.862734841657|-36.862734841657|-36.862734841657|-36.862734841657|-36.862734841657|-36.862734841657|-36.862734841657|-36.862734841657|-37.052483716886|-37.960537344527|-38.356707791832|-38.613009484109|-39.106677619943|-40.686308640384|-41.368675834761|-42.995518738793|-42.995518738793|-42.995518738793|-42.995518738793|-42.995518738793|-42.995518738793|-42.995518738793|-42.995518738793|-42.995518738793|-47.144519866359|-47.722973360896|-48.497051996522|-50.549745553658|40.610135802091|40.610135802091|40.610135802091|40.610135802091|40.610135802091|40.610135802091|40.610135802091|40.610135802091|40.610135802091|40.610135802091|40.610135802091|40.610135802091|40.610135802091|40.610135802091|40.610135802091|40.610135802091|40.610135802091|40.610135802091|40.610135802091|40.610135802091|40.610135802091|40.610135802091|40.610135802091|37.646260959639|37.392510659975|36.106678706057|34.087978077869|33.354419179471|32.441021861535|32.212803034763|31.503114440684|30.754570778481
02680|39136|/equities/aarons|R2000VALUE|-33.959368133157|-33.959368133157|-33.959368133157|-33.959368133157|-33.959368133157|-33.959368133157|-34.470965067114|-35.604961147536|27.132026044319|27.132026044319|27.132026044319|27.132026044319|27.132026044319|27.132026044319|27.132026044319|27.132026044319|27.132026044319|27.132026044319|27.132026044319|27.132026044319|25.923362881817|24.61651522018|22.378347782045|-33.658652196754|-33.658652196754|-33.658652196754|-33.658652196754|-33.658652196754|-33.658652196754|-33.658652196754|-33.658652196754|-33.658652196754|-33.658652196754|-33.658652196754|-33.658652196754|-33.658652196754|-33.658652196754|-33.658652196754|-35.367947563451|-36.9278234532|-36.9278234532|-36.9278234532|-36.9278234532|-37.559249353687|-40.102498743578|-41.706665062953|-45.700739675153|-52.819710419562|45.755541830166|44.686492951825|44.462335306671|44.462335306671|44.462335306671|44.462335306671|44.218151417338|41.74368235002|41.74368235002|41.74368235002|41.74368235002|41.74368235002|41.74368235002|40.777148420392|39.972388778327|35.557652087342|31.914058256295|27.371731175478|27.146337926546|27.146337926546|27.146337926546|24.511958261793|24.511958261793|24.511958261793|22.665509908801|-41.086289116971|-41.086289116971|-41.086289116971|-41.086289116971|-41.086289116971|-41.086289116971|-41.086289116971|-41.086289116971|-41.086289116971|-41.086289116971|-41.309765865662|-47.049739893121|-52.933043435594|-56.961159974757|-66.819621066719|-68.742316845342|-68.742316845342|-68.742316845342|-68.742316845342|-68.742316845342|-68.742316845342|-68.742316845342|-70.372016936855|-72.134120215872|-72.134120215872|-72.134120215872|-73.081815954465|-73.081815954465|-74.212573418373|-83.368411577801|62.73453909704|61.785600098734|57.272334002527|54.285809719227|54.285809719227|54.285809719227|54.285809719227|54.285809719227|54.285809719227|54.285809719227|54.285809719227|54.285809719227|54.285809719227|54.285809719227|54.285809719227|54.285809719227|53.373653143598|53.373653143598|51.231279710877|50.509199941542|48.255224268068|46.289246348385|46.289246348385|46.289246348385|46.289246348385|46.289246348385|45.960275203921|45.444194509958|44.350217080089|44.006907171643|43.532859153002|43.532859153002|43.532859153002|43.532859153002|43.532859153002|43.532859153002|41.844841977456|39.799864758802|-52.565356569887|-52.565356569887|-52.565356569887|-52.565356569887|-52.565356569887|-52.565356569887|-52.565356569887|-53.908175712824|-54.855196906461|-56.740217157353|-56.886580402585|-56.886580402585|-56.886580402585|-56.886580402585|-56.886580402585|-56.886580402585|45.712019404745|45.712019404745|45.712019404745|45.712019404745|44.542242748843|43.05304604913|41.540052004933|40.88913855273|40.88913855273|39.315869141015|39.315869141015|39.315869141015|39.315869141015|39.315869141015|39.315869141015|39.315869141015|39.315869141015|39.315869141015|39.315869141015|39.315869141015|39.315869141015|39.315869141015|39.315869141015|39.315869141015|39.315869141015|39.315869141015|39.315869141015|39.315869141015|39.315869141015|39.315869141015|39.315869141015|39.315869141015|37.978188409179|36.349099147949|34.241109095922|-44.743882441413|-44.743882441413|-44.743882441413|-44.743882441413|-44.743882441413|-44.743882441413|-44.743882441413|-44.743882441413|-44.743882441413|-44.743882441413|-44.743882441413|-44.743882441413|-44.743882441413|-45.010981956998|-45.769425303715|-46.28380362963|38.683550945568|38.683550945568|38.683550945568|38.683550945568|38.683550945568|38.683550945568|38.683550945568|38.683550945568|38.683550945568|38.683550945568|38.683550945568|38.683550945568|38.683550945568|35.250610474799|33.049838930851|33.049838930851|33.049838930851|33.049838930851|32.804492887751|32.804492887751|32.676102462627|31.069002168286|30.52772446855|30.52772446855|30.52772446855|30.52772446855|27.053027695904|-33.241858666202|-33.241858666202|-33.241858666202|-33.241858666202|-33.241858666202|-33.241858666202|-33.241858666202|-33.241858666202|-33.241858666202|-33.241858666202|27.637064435409|27.637064435409|27.637064435409|27.637064435409|27.637064435409|27.637064435409|27.637064435409
02681|8162|/equities/mbia-inc|R2000VALUE|4.6568750591367|4.3520327031505|4.3520327031505|4.3520327031505|4.3520327031505|4.3520327031505|4.3520327031505|4.3520327031505|4.3520327031505|4.3520327031505|4.3520327031505|4.3520327031505|4.3520327031505|3.8121644589516|3.7672830525607|3.7118749519888|3.7118749519888|3.5244987960991|3.4155437942277|3.379668417177|3.379668417177|3.379668417177|3.379668417177|3.379668417177|3.379668417177|3.3700990573139|3.2060687649362|3.2060687649362|3.1483490851315|3.0344109951104|3.0344109951104|3.0344109951104|2.7879982986544|-3.5398170077423|-3.5398170077423|-3.5398170077423|-3.5398170077423|-3.5398170077423|-3.5398170077423|-3.5398170077423|-3.5398170077423|-3.5398170077423|-3.5398170077423|-3.5398170077423|-3.5398170077423|-3.5398170077423|-3.5398170077423|-3.5398170077423|-3.5398170077423|-3.5398170077423|-3.5398170077423|-3.6919955107481|-3.7600987845007|-3.7600987845007|-3.7600987845007|-3.7600987845007|-3.7600987845007|-3.7600987845007|-3.8275881260097|-3.8275881260097|-3.8275881260097|-3.8275881260097|-3.8275881260097|-3.8275881260097|-3.8275881260097|-3.8275881260097|-3.8275881260097|-3.8275881260097|-3.8275881260097|-3.8275881260097|-3.8275881260097|-3.8275881260097|-3.8275881260097|-3.8275881260097|-3.8275881260097|-3.8275881260097|-3.8275881260097|-3.8275881260097|-3.8275881260097|-3.8275881260097|-3.8275881260097|-3.8275881260097|-3.8275881260097|-3.8275881260097|-3.9465505778193|-4.2063259481721|-4.3528293767828|-4.5084561601416|-4.5084561601416|-4.5084561601416|-4.5084561601416|-4.5203398352734|-4.5203398352734|-4.5203398352734|-4.5203398352734|-4.5203398352734|-4.5203398352734|-4.5203398352734|-4.5203398352734|-4.5203398352734|-4.5203398352734|-4.5203398352734|-4.5203398352734|-4.5203398352734|-4.5203398352734|-4.5203398352734|-4.5203398352734|-4.5203398352734|-4.5203398352734|-4.5203398352734|-4.5203398352734|-4.5203398352734|-4.5203398352734|-4.5203398352734|-4.5203398352734|-4.5203398352734|-4.6612619962815|-4.7078966403262|-4.7078966403262|-4.7078966403262|-4.7078966403262|-4.7078966403262|-4.7078966403262|-4.7078966403262|-4.7078966403262|-4.7078966403262|-4.8582684358244|-4.9633075087473|-5.0742039278763|-5.0742039278763|-5.0742039278763|-5.1249579407129|-5.1852284379969|-5.2769157564386|-5.5830864548401|-5.7303706407234|-5.7771327801796|-5.7771327801796|-5.7771327801796|-5.7771327801796|-5.8714557829006|-5.9167625840619|-5.9709812199754|-6.0479455695862|-6.1942910868055|-6.2980069538097|-6.3642976485335|-6.3642976485335|-6.5360990324112|-6.7231125079363|-7.0801902835865|-7.4701575775168|-7.6843734868391|-7.9902480452175|8.7789989501465|8.7789989501465|8.7789989501465|8.7789989501465|8.7789989501465|8.7789989501465|8.7789989501465|8.6908541818712|8.3925413734101|8.3925413734101|8.3925413734101|8.3925413734101|8.3925413734101|8.3925413734101|7.7147125277676|7.5239821548824|7.5239821548824|7.5239821548824|7.5239821548824|7.5239821548824|7.5239821548824|7.5239821548824|7.4164410102073|7.4164410102073|7.4164410102073|7.4164410102073|7.4164410102073|7.4164410102073|7.4164410102073|7.4164410102073|7.4164410102073|7.0924890997605|7.0924890997605|-9.1340600659593|-9.1340600659593|-9.1340600659593|-9.1340600659593|-9.1340600659593|-9.1340600659593|-9.1340600659593|-9.1340600659593|-9.1340600659593|-9.1340600659593|-9.1340600659593|-9.1340600659593|-9.1340600659593|-9.1340600659593|-9.1340600659593|-9.1340600659593|-9.1340600659593|-9.1340600659593|-9.1340600659593|-9.1340600659593|-9.1340600659593|-9.1340600659593|-9.4956223887585|-9.78081360596|-10.722970732247|8.6370425845215|8.6370425845215|8.6370425845215|8.4883673248496|8.4883673248496|8.4883673248496|8.4883673248496|8.4883673248496|8.4883673248496|8.4883673248496|8.4883673248496|7.8998523881928|-10.091601828649|-10.091601828649|-10.091601828649|-10.091601828649|-10.091601828649|-10.091601828649|-10.091601828649|-10.177320605707|-10.177320605707|-10.177320605707|-10.323624798171|-10.323624798171|-10.323624798171|-10.323624798171|-10.323624798171|-10.476249770447|-11.165833027412|-11.511758891796|9.3282391694401|9.3282391694401|9.3282391694401|9.3282391694401|9.3282391694401|9.3282391694401|9.3282391694401|9.2356680520296|9.2356680520296|9.2356680520296
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|12.645514953423|12.645514953423|12.645514953423|12.645514953423|12.645514953423|12.645514953423|12.645514953423|12.645514953423|12.645514953423|12.645514953423|12.645514953423|12.645514953423|12.645514953423|12.645514953423|12.645514953423|12.645514953423|12.645514953423|12.645514953423|12.645514953423|12.645514953423|12.067122287538|11.630158233407|11.009064992007|10.535449732155|10.535449732155|10.419388970634|10.200479700856|10.200479700856|9.6681888927931|9.6553651878033|9.5738459424219|9.5738459424219|9.2476065772597|8.8412290831213|8.3741436821228|8.1218261566433|7.6270287662383|7.2983586792587|7.2983586792587|7.2983586792587|7.189287715978|7.141402287035|7.141402287035|6.7996412605972|6.7996412605972|6.7996412605972|6.5414408413272|6.3813338508982|-9.3902161930187|-9.3902161930187|-9.3902161930187|-9.3902161930187|-9.3902161930187|-9.3902161930187|-9.3902161930187|-9.3902161930187|-9.3902161930187|-9.5038424006931|-9.5038424006931|-10.061365020698|-10.643991537034|-10.959878359834|-11.067369456399|-11.067369456399|-11.082519506604|-11.082519506604|-11.082519506604|-11.082519506604|-11.082519506604|-11.082519506604|-11.082519506604|-11.082519506604|-11.082519506604|-11.082519506604|-11.225967697733|-11.602617785261|-11.607130338667|-11.945701510227|-11.945701510227|-12.373154808803|-12.373154808803|-12.373154808803|-12.373154808803|-12.373154808803|-16.28630368105|-18.144395689075|-18.604311152636|-18.728844184421|-18.728844184421|-18.728844184421|-18.728844184421|-18.728844184421|-18.728844184421|-18.728844184421|-18.728844184421|-18.728844184421|-18.728844184421|-18.728844184421|-18.728844184421|-18.728844184421|-18.750970225359|17.590609968343|17.590609968343|17.590609968343|17.590609968343|17.590609968343|17.590609968343|17.590609968343|17.590609968343|17.590609968343|17.590609968343|17.590609968343|17.590609968343|17.590609968343|17.590609968343|17.590609968343|17.590609968343|17.590609968343|17.590609968343|17.537230039187|17.537230039187|17.537230039187|17.537230039187|17.537230039187|17.537230039187|17.537230039187|17.537230039187|17.537230039187|17.537230039187|17.537230039187|17.460005045542|17.318393549002|17.308033186053|17.308033186053|17.308033186053|17.308033186053|17.308033186053|17.308033186053|17.308033186053|17.308033186053|17.308033186053|17.308033186053|17.308033186053|17.308033186053|17.308033186053|17.308033186053|17.308033186053|17.308033186053|17.308033186053|17.308033186053|17.308033186053|17.308033186053|17.308033186053|17.308033186053|17.308033186053|17.308033186053|17.308033186053|17.308033186053|17.308033186053|17.308033186053|17.308033186053|17.265035125747|17.265035125747|17.265035125747|17.074126425865|16.969744111688|16.969744111688|16.969744111688|16.969744111688|16.789371386271|16.751015145962|16.751015145962|16.666070789882|16.666070789882|16.666070789882|16.569527991158|16.434213302249|16.278077493899|16.058237802975|-17.730000220551|-17.730000220551|-17.730000220551|-17.730000220551|-17.730000220551|-17.730000220551|-17.730000220551|-17.730000220551|-17.730000220551|-17.730000220551|-17.730000220551|-17.730000220551|-17.730000220551|-17.730000220551|-17.730000220551|-18.16506863834|-18.401121682608|-18.543393102712|-18.693369266387|-18.693369266387|-18.693369266387|-18.693369266387|-18.693369266387|-18.693369266387|-18.693369266387|-18.693369266387|-18.693369266387|-18.693369266387|-19.179722199465|-19.179722199465|-19.470314433867|-19.571170788435|-19.571170788435|-19.571170788435|-19.571170788435|-19.813366233671|-19.846766802298|-19.84980429171|-19.937511110289|-19.956332196236|-19.956332196236|-19.956332196236|-19.956332196236|-20.033546447754|-20.033546447754|-20.033546447754|-20.033546447754||||||||||||||||||||||||||
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|21.442210076448|20.601899648371|20.168462985123|20.168462985123|20.168462985123|20.168462985123|20.11001669694|20.11001669694|19.591074988295|19.591074988295|19.483682239892|19.483682239892|19.483682239892|18.982703514499|18.570781623436|17.775812267279|17.405013321743|17.348030063985|17.348030063985|17.348030063985|16.716144320565|16.637167238745|16.491152206564|16.165501611656|15.472557722668|15.265952519951|14.891058105427|14.583397593981|14.235403183308|13.716381844776|13.578422498429|13.578422498429|12.941491974421|-16.486219233617|-16.486219233617|-16.486219233617|-16.486219233617|-16.486219233617|-16.486219233617|-16.486219233617|-16.486219233617|-16.486219233617|-16.486219233617|-16.486219233617|-16.486219233617|-16.486219233617|-16.486219233617|-16.486219233617|-16.486219233617|-16.486219233617|-16.486219233617|-16.486219233617|-16.661504709113|-16.661504709113|-16.753894553569|-16.811271599031|-16.819190849968|-17.245574157742|-17.245574157742|-17.245574157742|-17.245574157742|-17.245574157742|-17.245574157742|-17.245574157742|-17.245574157742|-17.245574157742|-17.245574157742|-17.245574157742|-17.245574157742|-17.245574157742|-17.245574157742|-17.245574157742|-17.245574157742|-17.245574157742|-17.245574157742|-17.245574157742|-17.245574157742|-17.245574157742|-17.245574157742|-17.245574157742|-17.245574157742|-17.245574157742|-17.245574157742|-18.266193779869|-20.50521570727|17.685404653946|17.685404653946|17.685404653946|16.606560357852|16.018400757891|15.867222565905|15.867222565905|15.707577307728|15.707577307728|15.707577307728|15.707577307728|15.707577307728|15.707577307728|15.707577307728|15.707577307728|15.707577307728|15.707577307728|15.707577307728|15.707577307728|15.666753433045|15.491541430572|15.491541430572|15.491541430572|15.491541430572|15.491541430572|15.358780248917|15.358780248917|15.358780248917|15.358780248917|15.358780248917|15.358780248917|15.358780248917|15.287173050471|15.287173050471|15.287173050471|15.210902692189|15.210902692189|15.210902692189|15.210902692189|15.210902692189|15.210902692189|15.210902692189|15.210902692189|15.210902692189|15.210902692189|13.907114030377|13.417049753998|13.417049753998|13.417049753998|13.221723305224|12.826358304022|-16.319167115078|-16.319167115078|-16.319167115078|-16.319167115078|-16.319167115078|-16.319167115078|-16.319167115078|-16.319167115078|-16.319167115078|-16.319167115078|-16.319167115078|-16.319167115078|-16.319167115078|-16.319167115078|-16.319167115078|-16.319167115078|-16.319167115078|-16.319167115078|-16.319167115078|-16.94629682632|-17.163663324733|-17.546292659331|-17.748658573946|-17.907851285701|-17.907851285701|-17.907851285701|-17.907851285701|-17.907851285701|-17.907851285701|-17.907851285701|-17.907851285701|-17.907851285701|-17.907851285701|-18.292612361649|-18.836791144189|-19.129213450548|-19.195792752501|-19.31887658651|-19.31887658651|-19.31887658651|-19.31887658651|-19.31887658651|-19.31887658651|-19.31887658651|-19.31887658651|-19.31887658651|-19.31887658651|-19.32819539767|-19.384449124863|-19.384449124863|-19.384449124863|-19.384449124863|-19.384449124863|-19.384449124863|-19.384449124863|-19.487720622542|-19.701670856056|-19.701670856056|-19.701670856056|-19.701670856056|-19.701670856056|-19.701670856056|-19.701670856056|-19.701670856056|-19.701670856056|-19.701670856056|-19.701670856056|-19.701670856056|-19.701670856056|-19.701670856056|-19.701670856056|-19.701670856056|-19.701670856056|-19.701670856056|-19.701670856056|-19.701670856056|-19.701670856056|-19.701670856056|-19.701670856056|-19.701670856056|-19.701670856056|-19.701670856056|-19.701670856056|-19.701670856056|-19.701670856056|-19.701670856056|-19.701670856056|-19.760001754761|-19.760001754761|-19.760001754761|-19.760001754761|-19.820001602173||||||||||||||||||||||||
02684|100226|/equities/cara-therapeutic|R2000VALUE|-627.7316353708|-627.7316353708|-627.7316353708|-627.7316353708|-627.7316353708|-627.7316353708|-627.7316353708|-627.7316353708|-627.7316353708|-627.7316353708|-627.7316353708|-627.7316353708|-635.66760178733|-656.61733586179|-690.05480487464|-717.44038208456|-747.01917148665|-753.4612769665|-761.03468769736|-761.03468769736|-768.07927776649|-798.00562791111|-814.07692516382|-821.6699128475|-845.15098585974|-1120.4360454865|743.60346142795|743.60346142795|652.05746541583|541.61048130105|541.61048130105|541.61048130105|541.61048130105|541.61048130105|541.61048130105|541.61048130105|541.61048130105|532.49476036513|532.49476036513|532.49476036513|456.65226601985|449.48369297461|449.48369297461|449.48369297461|449.48369297461|449.48369297461|449.48369297461|449.48369297461|449.48369297461|449.48369297461|449.48369297461|449.48369297461|449.48369297461|449.48369297461|449.48369297461|449.48369297461|449.48369297461|449.48369297461|449.48369297461|449.48369297461|449.48369297461|449.48369297461|449.48369297461|449.48369297461|449.48369297461|449.48369297461|449.48369297461|442.86633135959|413.83190734833|-626.22844380518|-626.22844380518|-626.22844380518|-626.22844380518|-626.22844380518|-626.22844380518|-626.22844380518|-626.22844380518|-626.22844380518|-626.22844380518|-626.22844380518|-626.22844380518|-626.22844380518|-626.22844380518|-626.22844380518|-705.11720094836|-761.76773375243|-761.76773375243|-802.00043691444|-802.00043691444|-802.00043691444|-802.00043691444|-802.00043691444|-802.00043691444|-802.00043691444|-830.41157419205|-869.36674883101|-885.43987106982|-910.68204736382|-1072.4889298509|678.6256288875|-913.93583138103|-913.93583138103|-913.93583138103|-913.93583138103|-913.93583138103|-913.93583138103|-913.93583138103|-917.00507007832|-991.05272882508|703.60119208056|703.60119208056|703.60119208056|703.60119208056|703.60119208056|703.60119208056|703.60119208056|703.60119208056|703.60119208056|703.60119208056|611.38911139919|595.68125075713|535.02805327724|523.23439712309|523.23439712309|523.23439712309|523.23439712309|523.23439712309|523.23439712309|523.23439712309|523.23439712309|523.23439712309|523.23439712309|523.23439712309|523.23439712309|490.15898471143|-687.15834377888|-687.15834377888|-687.15834377888|-687.15834377888|-687.15834377888|-687.15834377888|-687.15834377888|-687.15834377888|-687.15834377888|-687.15834377888|-687.15834377888|-687.15834377888|-687.15834377888|-728.78745723966|-790.58465911286|-865.20738762106|621.68669486108|621.68669486108|621.68669486108|621.68669486108|621.68669486108|621.68669486108|621.68669486108|621.68669486108|621.68669486108|621.68669486108|584.40299198431|535.19444245544|528.42567389755|528.42567389755|528.42567389755|528.42567389755|528.42567389755|528.42567389755|528.42567389755|528.42567389755|528.42567389755|486.29965488943|457.15293007462|430.28971058096|419.96765259864|392.32527858978|392.32527858978|358.86354458127|-583.82693666351|-583.82693666351|-596.83478388243|-596.83478388243|-599.06955744151|-599.06955744151|-599.06955744151|-609.29712663984|-609.29712663984|-609.29712663984|-609.29712663984|-609.29712663984|-609.29712663984|-609.29712663984|-609.29712663984|-609.29712663984|-609.29712663984|-609.29712663984|-612.72960902691|-623.90603548084|-623.90603548084|-623.90603548084|-628.53116453758|-628.53116453758|-628.53116453758|-628.53116453758|-644.09407227933|-644.09407227933|-644.09407227933|-645.81086427304|-671.23964438541|-686.58182838342|-723.74868952324|-725.44521275152|-740.53023720438|-755.38957935632|-773.59340006711|-773.59340006711|-773.59340006711|462.41570309473|462.41570309473|462.41570309473|462.41570309473|462.41570309473|462.41570309473|462.41570309473|462.41570309473|462.41570309473|417.05321686786|417.05321686786|417.05321686786|417.05321686786|417.05321686786|417.05321686786|417.05321686786|417.05321686786|417.05321686786|417.05321686786|417.05321686786|417.05321686786|394.5845060341|394.5845060341|394.5845060341|383.36464076489|374.68974978532|374.68974978532|374.68974978532|360.22195505661|288.58663341251|259.3317940152|231.10644620396|216.86982280253|216.86982280253
02685|16088|/equities/flushing-financial|R2000VALUE|19.946990153703|19.946990153703|19.946990153703|19.946990153703|19.946990153703|19.946990153703|19.946990153703|19.946990153703|19.946990153703|19.946990153703|19.946990153703|19.946990153703|19.946990153703|19.946990153703|19.946990153703|19.946990153703|19.946990153703|19.946990153703|19.946990153703|19.946990153703|19.946990153703|19.946990153703|19.946990153703|19.946990153703|19.946990153703|19.946990153703|19.946990153703|19.946990153703|19.946990153703|19.946990153703|19.946990153703|19.946990153703|19.450156474017|17.719590266439|17.326766314211|16.218629746639|15.948476796904|15.050378616017|15.050378616017|15.050378616017|14.681486773669|13.488318893843|13.20146653115|13.048291329239|13.048291329239|12.422545728522|11.261161655671|11.221846521438|-14.522509678558|-14.522509678558|-14.522509678558|-14.522509678558|-14.522509678558|-14.522509678558|-14.522509678558|-14.522509678558|-14.72172658571|-15.579406912767|-15.579406912767|-15.579406912767|-15.579406912767|-15.579406912767|-15.579406912767|-15.579406912767|-15.579406912767|-15.579406912767|-15.579406912767|-15.796008144974|-16.413116296544|-16.413116296544|-16.413116296544|-16.413116296544|-16.413116296544|-16.413116296544|-16.413116296544|-16.413116296544|-17.210970882727|-17.210970882727|-17.210970882727|-17.210970882727|-17.210970882727|-17.210970882727|-17.210970882727|-17.210970882727|-19.698856782199|-21.486834790179|-21.736461403048|-22.39071920381|-22.39071920381|-22.39071920381|-22.39071920381|-22.422716384336|-22.422716384336|-22.422716384336|-22.422716384336|-22.422716384336|-22.422716384336|-22.422716384336|-22.422716384336|-22.422716384336|-22.422716384336|-22.422716384336|-22.422716384336|-22.422716384336|-22.422716384336|-22.422716384336|-22.422716384336|-22.422716384336|-22.422716384336|-22.422716384336|-22.422716384336|-22.422716384336|-22.422716384336|-22.690077261567|-22.690077261567|-22.690077261567|-23.715642245213|-24.08809575284|-24.110260860366|-24.110260860366|-24.110260860366|-24.110260860366|-24.110260860366|-24.414574155977|-24.414574155977|-24.414574155977|-25.066470580819|-25.355801005631|-25.521316306987|-25.521316306987|-25.521316306987|-25.521316306987|-25.521316306987|-25.521316306987|-25.521316306987|-25.521316306987|-25.521316306987|-25.521316306987|-25.521316306987|-25.521316306987|-25.521316306987|-25.521316306987|-25.521316306987|-25.521316306987|-25.521316306987|-25.521316306987|-25.521316306987|-25.521316306987|-25.609795642339|-25.824970595464|-25.824970595464|-25.824970595464|-25.824970595464|-25.824970595464|-25.824970595464|-25.824970595464|-25.824970595464|-26.188005730427|-27.033740676019|-27.378028618598|-28.054321116103|-28.873893089623|-28.873893089623|-28.873893089623|-28.873893089623|-28.873893089623|-28.873893089623|-28.873893089623|-29.077769830857|-30.230888388082|-30.230888388082|-30.29570631278|-30.29570631278|-30.29570631278|-30.29570631278|-30.29570631278|-30.29570631278|-30.29570631278|-30.29570631278|-30.29570631278|-30.29570631278|-30.507451314534|-31.459946282269|-31.530600610046|-31.530600610046|-31.701010773213|-31.977790273595|-32.06134315152|26.707264198562|26.707264198562|26.707264198562|26.707264198562|26.707264198562|26.707264198562|26.707264198562|26.707264198562|26.707264198562|26.707264198562|26.707264198562|26.707264198562|26.707264198562|26.707264198562|26.707264198562|26.707264198562|26.707264198562|26.707264198562|26.707264198562|26.707264198562|26.707264198562|26.397177736578|26.397177736578|25.718253604369|-30.359660869423|-30.359660869423|-30.359660869423|-30.359660869423|-30.359660869423|-30.359660869423|-30.359660869423|-30.359660869423|-30.359660869423|-30.359660869423|-30.359660869423|-30.359660869423|-30.359660869423|-30.359660869423|-30.359660869423|-30.359660869423|-30.359660869423|-30.359660869423|-30.359660869423|-30.359660869423|-30.359660869423|-30.359660869423|-30.359660869423|-30.359660869423|-30.359660869423|25.53005333021|25.53005333021|25.53005333021|25.53005333021|25.53005333021|25.53005333021|25.53005333021|25.53005333021|25.53005333021|25.53005333021|25.53005333021|25.53005333021|25.53005333021|25.53005333021|25.161170430478
02686|21041|/equities/rite-aid-corp|R2000VALUE|-19.751772129236|-19.872171587044|-19.872171587044|-20.817679610842|-21.619644605444|-21.777811371126|-21.777811371126|-21.777811371126|-21.777811371126|-21.777811371126|-21.777811371126|-21.777811371126|-22.188383239503|-22.188383239503|-22.188383239503|-23.536537269746|15.634217202991|15.634217202991|15.634217202991|15.634217202991|15.634217202991|15.634217202991|15.634217202991|15.634217202991|15.634217202991|15.634217202991|15.634217202991|15.634217202991|15.634217202991|15.634217202991|15.634217202991|15.634217202991|15.634217202991|15.634217202991|15.634217202991|15.634217202991|15.634217202991|15.634217202991|15.634217202991|11.85568576672|11.85568576672|11.85568576672|11.85568576672|11.85568576672|11.85568576672|10.885762064747|8.1335299203707|-14.973360293701|-14.973360293701|-14.973360293701|-14.973360293701|-14.973360293701|-15.217672076042|-15.576280185708|-16.121978677123|-16.233420333167|-18.020295563412|10.495012046544|10.495012046544|10.495012046544|10.495012046544|10.495012046544|10.495012046544|10.495012046544|10.495012046544|10.495012046544|10.495012046544|10.495012046544|10.495012046544|10.495012046544|10.495012046544|10.495012046544|10.495012046544|10.495012046544|10.495012046544|10.495012046544|10.495012046544|10.495012046544|10.495012046544|10.495012046544|10.495012046544|10.495012046544|10.495012046544|10.495012046544|10.495012046544|10.495012046544|10.495012046544|10.495012046544|10.495012046544|10.495012046544|10.495012046544|10.495012046544|10.495012046544|10.495012046544|10.495012046544|10.495012046544|5.9400811034365|-10.148652229792|-10.148652229792|-10.148652229792|-10.148652229792|-10.148652229792|-10.148652229792|-10.148652229792|-10.148652229792|-10.148652229792|-10.148652229792|-10.148652229792|-10.148652229792|-10.148652229792|-10.148652229792|-10.148652229792|-10.148652229792|-10.148652229792|-11.088452323814|-11.477535893012|-11.523961578241|-11.523961578241|-11.581574018999|-11.581574018999|-11.581574018999|-11.581574018999|-11.581574018999|-12.523971063344|-12.839100286363|-12.839100286363|-13.807250085842|-13.807250085842|-13.807250085842|-14.973611106886|-15.714527601093|-15.714527601093|-17.485475003819|-18.203972432459|-19.595636100068|-20.317262511004|-20.838472077568|-20.838472077568|-22.067400474991|-22.067400474991|-22.067400474991|-22.067400474991|-22.067400474991|-22.067400474991|-22.067400474991|-22.067400474991|-22.067400474991|-22.067400474991|-25.364111710087|-27.738790300704|-29.433295018178|-29.433295018178|-29.433295018178|-29.433295018178|-29.433295018178|-29.433295018178|-29.433295018178|-30.203660177635|-31.726289298189|-34.11809945333|-35.686777382294|-36.54086333425|-36.945403323252|-37.739337004643|-40.154820059649|-40.589901251695|-40.589901251695|-43.213912742462|-43.213912742462|-43.213912742462|-43.213912742462|-43.213912742462|-43.213912742462|-43.213912742462|-43.213912742462|-43.213912742462|-43.213912742462|-43.213912742462|-44.698784619974|-44.698784619974|-44.698784619974|-45.631984055492|-45.746648484305|-45.806570857914|-45.806570857914|-45.806570857914|-45.806570857914|-45.806570857914|-49.195076777042|-49.257676000533|-49.257676000533|-49.257676000533|-49.257676000533|-49.257676000533|-49.257676000533|-49.257676000533|-49.257676000533|-49.257676000533|-49.257676000533|-49.257676000533|-49.257676000533|-49.257676000533|-49.257676000533|-49.257676000533|-49.257676000533|-49.257676000533|-49.257676000533|-52.45297343989|-54.825524306516|-58.039472977563|-59.232746989908|-63.514163661204|-67.304625908757|-70.211562035889|-70.211562035889|-70.211562035889|-70.211562035889|-70.211562035889|-72.546178895468|-76.040200637705|-77.511331583534|-80.390369655329|-81.637492958947|-81.637492958947|-90.341657232625|-92.348367053108|-92.348367053108|-92.348367053108|-101.22040974413|-102.80045315198|-105.01261092747|-108.77890132892|-113.72181468261|-113.72181468261|-113.72181468261|-120.62423701036|-125.3385672244|-125.3385672244|-126.14285052182|-131.35750243798|-137.52655715562|-141.71839650049|-152.37599407715|-152.65650735529|-152.65650735529|-152.65650735529|-156.47389629849|-175.76088151411|143.47729810722|143.47729810722|138.82478855989|137.71067981821
02687|7996|/equities/manitowoc-co.|R2000VALUE|19.45540044642|19.45540044642|19.45540044642|19.45540044642|19.45540044642|19.45540044642|19.45540044642|19.45540044642|19.45540044642|19.45540044642|19.45540044642|19.45540044642|19.45540044642|19.45540044642|19.45540044642|19.45540044642|19.45540044642|19.45540044642|19.45540044642|19.45540044642|19.45540044642|19.230751905593|19.230751905593|19.230751905593|18.034168889956|17.260742905886|16.799294238906|16.799294238906|16.799294238906|16.799294238906|16.799294238906|16.799294238906|13.629770126189|12.105633883836|11.858426205717|10.98398951443|10.98398951443|10.98398951443|10.98398951443|10.98398951443|10.729410848705|10.03045676559|9.6921743641276|9.6540828556903|9.5295364957262|8.7189295138704|8.2226991483224|8.2172215590491|-11.483156871147|-11.483156871147|-11.483156871147|-11.483156871147|-12.156007607057|-12.168897981196|-12.297157457764|-12.297157457764|-12.332953085828|-12.411703604654|-12.411703604654|-12.411703604654|-12.411703604654|-12.411703604654|-12.411703604654|-12.411703604654|-12.411703604654|-12.411703604654|-12.411703604654|-12.411703604654|-12.411703604654|-12.411703604654|-12.411703604654|-12.411703604654|-12.411703604654|-12.411703604654|-12.411703604654|-12.411703604654|-12.411703604654|-12.411703604654|-12.411703604654|-13.232185538353|-13.232185538353|-13.232185538353|-13.719650542009|-14.506278288881|-14.514992992658|-16.478769771013|-16.878077497917|-17.198975288026|-17.688272382543|13.189612008247|13.189612008247|13.189612008247|13.189612008247|13.189612008247|13.189612008247|13.160680666139|12.756867504308|11.823741966033|11.293632113815|11.293632113815|10.780347991727|10.780347991727|9.7651917412788|-16.106879066352|-16.106879066352|-16.106879066352|-16.106879066352|-17.11211037517|-17.547133362966|-17.547133362966|-17.547133362966|-17.547133362966|-18.024036739355|-19.041685558847|-19.041685558847|-19.041685558847|-19.041685558847|-19.041685558847|-19.041685558847|-19.041685558847|-19.041685558847|-19.041685558847|-19.041685558847|-19.041685558847|-19.041685558847|-19.041685558847|-20.139095387515|-20.790453982547|-20.790453982547|-20.790453982547|-20.790453982547|-20.790453982547|-20.790453982547|-20.790453982547|-20.790453982547|-20.790453982547|-20.790453982547|-20.790453982547|-20.790453982547|-20.790453982547|-20.790453982547|-20.790453982547|-20.790453982547|-21.061222463824|-21.061222463824|-21.061222463824|-21.061222463824|-21.061222463824|-21.886125094336|-23.113944113963|-25.434716450631|-25.77816846275|-25.77816846275|-25.78759193289|-25.78759193289|-25.78759193289|-25.78759193289|-28.016467834708|-29.019506033741|-29.019506033741|-29.019506033741|-29.019506033741|-29.019506033741|-29.764729456198|-30.585067465488|-30.585067465488|-30.585067465488|-32.858735052693|-32.858735052693|-32.858735052693|-32.858735052693|-32.858735052693|-32.858735052693|-32.858735052693|-32.858735052693|-32.858735052693|-32.858735052693|-32.858735052693|-32.858735052693|-32.858735052693|-32.858735052693|-32.858735052693|-35.857306445029|-36.700130901693|-36.700130901693|-37.289034589528|-37.80670455694|-38.371338566143|-39.005356998598|-39.005356998598|-40.023728709923|-42.380756119342|33.537866547354|33.537866547354|33.537866547354|33.537866547354|31.964557804011|31.964557804011|31.939206987427|31.939206987427|31.810786041734|31.221919312298|31.221919312298|31.053346663124|31.053346663124|31.051342564609|31.051342564609|29.995935208031|29.462051730027|29.462051730027|29.462051730027|29.350056706392|27.531175889928|25.043528652146|24.53503259018|24.363367327881|23.992631763035|23.377569096831|23.377569096831|22.653076800536|20.400232640275|20.400232640275|20.400232640275|20.400232640275|20.400232640275|20.400232640275|20.400232640275|20.400232640275|20.400232640275|20.400232640275|20.400232640275|20.400232640275|20.400232640275|20.400232640275|20.400232640275|20.400232640275|20.400232640275|20.400232640275|20.400232640275|20.400232640275|20.400232640275|20.400232640275|20.400232640275|20.400232640275|20.400232640275|20.400232640275|20.400232640275|20.400232640275|18.458035406546|18.423175788815|18.423175788815|18.423175788815
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|12.715485820405|12.715485820405|12.715485820405|12.715485820405|12.715485820405|12.715485820405|12.715485820405|12.715485820405|12.715485820405|12.715485820405|12.715485820405|12.715485820405|12.715485820405|12.715485820405|12.715485820405|12.715485820405|12.715485820405|12.715485820405|12.715485820405|12.715485820405|12.443873521611|12.409623713665|12.409623713665|12.409623713665|12.409623713665|12.409623713665|12.409623713665|11.635035079107|11.635035079107|11.635035079107|11.635035079107|11.635035079107|11.635035079107|10.647261241394|10.089734610934|9.7860940926819|9.5517711632283|9.3106175990183|9.3106175990183|9.3106175990183|9.3106175990183|9.225964503297|9.0349597983987|8.7866225301591|8.7659695478907|8.5899659100098|8.3533530695108|8.3533530695108|8.0837257154416|7.7116403323225|7.0368220786046|6.9649469565231|6.9569243005998|-9.2428259915339|-9.2428259915339|-9.2428259915339|-9.2428259915339|-9.2428259915339|-9.2428259915339|-9.2428259915339|-9.2428259915339|-9.2428259915339|-9.2428259915339|-9.2428259915339|-9.2428259915339|-9.2428259915339|-9.2428259915339|-9.2428259915339|-9.2428259915339|-9.2428259915339|-9.2428259915339|-9.2428259915339|-9.2428259915339|-9.2428259915339|-9.2428259915339|-9.2428259915339|-9.2428259915339|-9.2428259915339|-9.2428259915339|-9.2428259915339|-9.2428259915339|-9.2428259915339|-9.2428259915339|-9.476473603671|-10.32108188782|-11.043701872935|-11.450390852944|10.321231959644|10.318305829367|10.318305829367|10.318305829367|10.318305829367|10.318305829367|10.192006485551|10.188349974118|10.188349974118|10.024833586439|9.7998147039776|9.7575743955157|9.7575743955157|9.7575743955157|9.7575743955157|9.5802175400253|9.5802175400253|9.5802175400253|9.5802175400253|9.5802175400253|9.5802175400253|9.5802175400253|9.5802175400253|9.5802175400253|9.5802175400253|9.5802175400253|9.5802175400253|9.5802175400253|9.5802175400253|9.5789993998735|9.5005977150829|9.4444275428887|9.4305973638026|9.3208818555903|9.218334856594|9.218334856594|9.218334856594|9.218334856594|9.218334856594|9.218334856594|9.218334856594|9.218334856594|8.964017646141|8.9073295246971|8.8109237498058|8.5268110507079|-9.7132302181699|-9.7132302181699|-9.7132302181699|-9.7132302181699|-9.7132302181699|-9.7132302181699|-9.7132302181699|-9.7132302181699|-9.7132302181699|-9.7278685455828|-10.069197218209|-10.075409307192|-10.075409307192|-10.075409307192|-10.075409307192|-10.278979184573|-10.589332079827|-10.934169000982|9.6121557917108|9.6121557917108|9.6121557917108|9.6121557917108|9.6121557917108|9.6121557917108|9.6121557917108|9.6121557917108|9.6121557917108|9.6121557917108|9.6121557917108|9.6121557917108|9.6121557917108|9.6121557917108|9.6121557917108|9.6121557917108|9.6121557917108|9.6121557917108|9.6121557917108|9.6121557917108|9.6121557917108|9.6121557917108|9.6121557917108|9.6121557917108|9.6121557917108|9.6121557917108|9.6121557917108|9.6121557917108|9.6121557917108|9.6121557917108|9.6121557917108|9.6121557917108|9.6121557917108|9.6121557917108|9.6121557917108|9.6121557917108|9.6121557917108|9.6121557917108|9.6121557917108|-11.073437005705|-11.073437005705|-11.073437005705|-11.073437005705|-11.073437005705|-11.073437005705|-11.073437005705|-11.073437005705|-11.073437005705|-11.073437005705|-11.073437005705|-11.073437005705|-11.073437005705|-11.073437005705|-11.073437005705|-11.073437005705|-11.073437005705|-11.073437005705|-11.073437005705|-11.073437005705|-11.073437005705|-11.073437005705|-11.073437005705|-11.073437005705|-11.073437005705|-11.073437005705|-11.210469756333|9.7432369015904|9.7432369015904|9.7432369015904|9.7432369015904|9.7432369015904|9.7432369015904|9.7432369015904|9.7432369015904|9.7432369015904|9.7432369015904|9.7432369015904|9.7432369015904|9.7432369015904|9.7432369015904|9.7432369015904|9.7432369015904|9.6616190360765|9.6616190360765|9.5541963767838|9.5541963767838|9.5541963767838|9.5541963767838|9.5541963767838|9.5541963767838|9.5541963767838|9.5541963767838|9.5541963767838|9.5541963767838|9.5541963767838|9.5541963767838|9.5541963767838|9.5541963767838|9.5541963767838|9.5541963767838|9.5541963767838
02689|102896|/equities/first-midil|R2000VALUE|35.57192314362|35.57192314362|35.57192314362|35.57192314362|35.57192314362|35.57192314362|35.57192314362|35.57192314362|35.57192314362|35.57192314362|35.57192314362|35.57192314362|35.57192314362|35.57192314362|35.57192314362|35.57192314362|35.57192314362|35.57192314362|35.57192314362|35.57192314362|35.57192314362|35.57192314362|35.57192314362|35.57192314362|35.57192314362|35.57192314362|35.57192314362|35.57192314362|35.57192314362|34.921582627026|33.512881414056|33.512881414056|31.526533912685|30.920983445939|28.670541946544|28.670541946544|28.670541946544|28.670541946544|28.670541946544|28.670541946544|28.568389600752|28.568389600752|27.323478798335|27.034147903587|27.034147903587|25.492341012056|23.952045619814|23.738383704124|22.547093424198|21.436187462671|20.557541534485|20.434063855|20.434063855|-28.938500640159|-28.938500640159|-28.938500640159|-28.938500640159|-28.938500640159|-28.938500640159|-28.938500640159|-28.938500640159|-28.938500640159|-28.938500640159|-28.938500640159|-28.938500640159|-28.938500640159|-28.938500640159|-28.938500640159|-28.938500640159|-28.938500640159|-28.938500640159|-28.938500640159|-28.938500640159|-28.938500640159|-28.938500640159|-28.938500640159|-28.938500640159|-28.938500640159|-28.938500640159|-28.938500640159|-28.938500640159|-28.938500640159|-28.938500640159|-29.1916677128|-30.355741462301|-33.271933830658|-34.422149222073|-36.268498465945|-36.667638193159|-36.798263903067|-36.798263903067|-36.798263903067|-36.798263903067|-36.798263903067|-36.798263903067|-36.798263903067|-36.798263903067|-36.798263903067|-36.798263903067|-36.798263903067|-36.798263903067|-36.798263903067|-36.798263903067|-36.798263903067|-36.798263903067|-36.798263903067|-36.798263903067|-36.798263903067|-36.798263903067|-36.798263903067|-36.798263903067|-36.798263903067|-36.798263903067|-36.798263903067|-36.798263903067|-36.798263903067|-38.122690409564|-38.122690409564|-38.122690409564|-38.122690409564|-38.122690409564|-38.122690409564|-38.122690409564|-38.122690409564|-38.122690409564|-38.122690409564|-38.122690409564|-38.122690409564|-38.122690409564|-38.122690409564|-38.122690409564|-38.122690409564|-38.122690409564|-38.122690409564|-38.122690409564|-38.122690409564|-38.122690409564|-38.122690409564|-38.122690409564|-38.122690409564|-38.122690409564|-38.122690409564|-38.122690409564|-38.122690409564|-38.122690409564|-38.122690409564|-38.122690409564|-38.122690409564|-39.364045269117|-40.709272948488|-41.38807381091|-41.38807381091|-41.38807381091|-41.38807381091|-41.38807381091|-41.38807381091|-41.38807381091|-42.533417685136|36.290569841119|36.290569841119|36.290569841119|36.290569841119|36.290569841119|36.162855107753|35.873728601104|35.756364018791|35.318738468348|34.778596356907|34.585551470052|34.585551470052|34.585551470052|34.585551470052|34.585551470052|34.585551470052|34.585551470052|34.459590344758|34.459590344758|34.459590344758|34.459590344758|34.459590344758|34.459590344758|34.459590344758|34.459590344758|34.459590344758|34.459590344758|34.459590344758|34.459590344758|34.459590344758|34.459590344758|34.459590344758|34.459590344758|34.459590344758|34.459590344758|34.459590344758|34.459590344758|34.459590344758|34.459590344758|34.459590344758|34.459590344758|34.459590344758|34.459590344758|34.459590344758|34.459590344758|34.459590344758|34.459590344758|34.459590344758|34.459590344758|34.459590344758|34.459590344758|33.870410077142|33.344163806756|32.643785379021|30.832875037291|29.90964230708|29.90964230708|29.90964230708|29.90964230708|29.90964230708|29.90964230708|29.90964230708|29.90964230708|29.872752441189|29.872752441189|29.872752441189|29.872752441189|29.872752441189|29.872752441189|29.872752441189|28.565683008589|28.498141182814|28.498141182814|28.498141182814|28.498141182814|27.713620598304|27.713620598304|27.713620598304|27.713620598304|27.713620598304|27.713620598304|27.713620598304|27.713620598304|27.713620598304|27.256566976642|27.256566976642|27.256566976642|27.256566976642|27.256566976642|27.256566976642|27.256566976642|27.256566976642|27.256566976642|27.256566976642
02690|15684|/equities/career-education|R2000VALUE|-12.433420941915|-12.433420941915|-12.433420941915|-12.433420941915|-12.433420941915|-12.678245435916|-12.879161449232|-13.078513035022|-13.320014407064|-13.356127237639|-13.75014159344|-13.834569857095|-13.834569857095|-13.834569857095|-14.301188227837|-14.332987252545|-14.749038786571|-14.749038786571|-14.749038786571|-14.749038786571|-14.749038786571|-14.749038786571|-14.769307601208|-14.769307601208|-14.846702092001|-14.846702092001|-14.846702092001|-14.846702092001|-14.846702092001|-14.846702092001|-14.846702092001|-14.846702092001|-14.846702092001|-14.846702092001|-14.846702092001|-14.846702092001|-14.846702092001|-14.846702092001|-14.846702092001|-14.846702092001|-14.846702092001|-14.846702092001|-14.846702092001|-14.846702092001|-14.846702092001|-14.846702092001|-14.846702092001|-14.846702092001|-14.885674657113|-14.885674657113|-14.885674657113|-14.885674657113|11.847783315785|11.847783315785|11.847783315785|11.847783315785|11.847783315785|11.847783315785|11.847783315785|11.847783315785|11.847783315785|11.847783315785|11.847783315785|11.847783315785|11.847783315785|11.847783315785|11.528234321984|11.528234321984|11.528234321984|11.528234321984|11.528234321984|11.528234321984|11.528234321984|10.789705151885|10.123561296826|-15.483774010481|-15.483774010481|-15.483774010481|-15.483774010481|-15.483774010481|-15.483774010481|-15.483774010481|-15.483774010481|-15.483774010481|-18.044193709494|-19.851326744425|-20.426474033316|15.289495896794|15.289495896794|15.289495896794|15.289495896794|15.289495896794|15.194856908032|15.153730156365|15.061333105818|15.061333105818|14.262592233834|-18.174203728096|-18.174203728096|-18.174203728096|-18.174203728096|-18.174203728096|-18.174203728096|-18.174203728096|-18.613004046961|-18.90667139853|-19.515189932065|-20.166321858518|-20.780358430139|-22.107840381537|17.971044638373|17.971044638373|17.971044638373|17.971044638373|17.426715959683|16.65370987856|16.65370987856|16.65370987856|16.65370987856|16.473080592791|16.473080592791|16.473080592791|16.473080592791|16.473080592791|16.09742297667|15.561026462115|15.495516285862|15.495516285862|15.495516285862|15.098489215601|14.86276544755|14.850295747048|14.312550982641|13.670611762125|13.251548571041|13.251548571041|13.251548571041|13.251548571041|13.251548571041|11.997037563778|-14.27470299972|-14.27470299972|-14.27470299972|-14.27470299972|-14.27470299972|-14.27470299972|-14.27470299972|-14.27470299972|-15.333559007257|-15.658517697756|-15.658517697756|-15.658517697756|-15.658517697756|-15.813125137162|-16.122339411655|-16.761871815806|-16.761871815806|-16.838746178024|-17.123606959838|-17.475674302334|-17.581400432403|-17.581400432403|-17.661389340091|-18.632154505703|15.459477698887|15.459477698887|15.459477698887|15.459477698887|15.459477698887|15.459477698887|15.44553098423|14.729477985509|13.894654123659|13.687547816017|13.687547816017|13.357275897904|13.23197325804|12.6549703185|11.941355765334|11.507061760151|11.430069067438|11.024072622272|11.024072622272|11.024072622272|11.024072622272|11.024072622272|11.024072622272|11.024072622272|11.024072622272|11.024072622272|10.75649602002|10.75649602002|10.75649602002|10.75649602002|10.75649602002|10.75649602002|10.75649602002|10.75649602002|10.75649602002|10.75649602002|10.75649602002|10.75649602002|10.75649602002|10.75649602002|10.423040200009|10.334488710578|9.5533208679444|9.0986899613547|8.8534863082479|8.8534863082479|8.470477633014|8.470477633014|-10.506699739143|-10.506699739143|-10.506699739143|-10.506699739143|-10.506699739143|-10.506699739143|-10.506699739143|-10.506699739143|-10.506699739143|-11.055777322633|8.8575669621492|8.8575669621492|8.8575669621492|8.8575669621492|8.8575669621492|8.8575669621492|8.8575669621492|8.8575669621492|8.8575669621492|8.8575669621492|8.8575669621492|8.8575669621492|8.2439631725975|-10.085897444525|-10.085897444525|-10.085897444525|-10.085897444525|-10.085897444525|-10.085897444525|-10.326597371409|-10.473497618911|-10.767441526251|8.4207500701823|8.4207500701823|8.4207500701823|8.4207500701823|8.4207500701823|8.4207500701823|8.4207500701823|8.4207500701823
02691|16900|/equities/preferred-bank|R2000VALUE|58.63285187911|58.63285187911|58.113944680945|56.824605791056|56.457043438697|56.457043438697|56.457043438697|56.457043438697|56.457043438697|56.457043438697|56.457043438697|56.457043438697|56.457043438697|56.457043438697|56.457043438697|56.457043438697|56.457043438697|56.457043438697|56.457043438697|56.457043438697|55.810445428091|55.810445428091|55.810445428091|55.516049305816|55.466169269239|55.032406179281|54.939760163208|54.939760163208|53.718067543132|53.106902775427|53.106902775427|53.106902775427|52.848223034166|48.890802718558|45.495892367273|42.77654545562|41.786717444179|40.622023091227|40.622023091227|40.622023091227|40.622023091227|40.209191306334|39.144100383366|37.032889052061|35.964598836532|32.358165729963|-43.677998414249|-43.677998414249|-43.677998414249|-43.677998414249|-43.677998414249|-43.677998414249|-43.677998414249|-43.677998414249|-43.677998414249|-43.677998414249|-43.696108039453|-46.076232892754|-48.389702671637|-49.532046074924|-49.532046074924|-49.532046074924|-49.532046074924|-49.532046074924|-49.532046074924|-49.532046074924|-49.532046074924|-49.532046074924|-49.532046074924|-49.532046074924|-49.532046074924|-49.532046074924|-49.532046074924|-49.532046074924|-49.532046074924|-49.532046074924|-49.532046074924|-49.532046074924|-49.532046074924|-49.532046074924|-49.532046074924|-49.532046074924|-49.532046074924|-49.532046074924|-52.744498300616|-59.789995670389|-64.277219878381|54.831109151264|54.831109151264|54.831109151264|54.831109151264|54.831109151264|53.326787640673|53.261405423372|53.261405423372|52.761839181283|51.622364130394|49.668226973631|48.104696662799|47.879790375283|47.879790375283|47.879790375283|47.474915263444|45.311863101622|44.939292445337|44.395898885487|44.395898885487|44.395898885487|44.395898885487|44.156832027169|43.876790007694|43.876790007694|43.876790007694|43.876790007694|43.876790007694|43.876790007694|43.876790007694|43.609767446632|-53.876478324841|-53.876478324841|-53.876478324841|-53.876478324841|-53.876478324841|-53.876478324841|-53.876478324841|-53.876478324841|-53.876478324841|-53.876478324841|-53.876478324841|-53.876478324841|-53.876478324841|-53.876478324841|-53.876478324841|-53.876478324841|-53.876478324841|-53.953912704653|-53.953912704653|-53.953912704653|-53.953912704653|-53.953912704653|-53.953912704653|-53.953912704653|-53.953912704653|-53.953912704653|-53.953912704653|-53.953912704653|-53.953912704653|-53.953912704653|-53.953912704653|-56.244385791561|-58.43727247002|-60.498358851034|-61.139288722761|-62.170043321989|-63.000607580488|-63.000607580488|-64.156786912619|-68.16096865244|56.644251771126|56.644251771126|56.644251771126|56.644251771126|56.644251771126|56.644251771126|56.644251771126|56.644251771126|56.644251771126|56.644251771126|56.644251771126|56.644251771126|56.644251771126|56.644251771126|56.644251771126|56.644251771126|56.644251771126|56.644251771126|56.644251771126|56.219343513815|56.219343513815|56.219343513815|56.219343513815|56.219343513815|56.219343513815|55.927445356378|55.927445356378|55.927445356378|55.927445356378|55.927445356378|55.927445356378|54.347219553521|54.347219553521|54.347219553521|54.347219553521|54.347219553521|54.347219553521|54.347219553521|53.805241574767|51.931655789277|51.931655789277|51.931655789277|51.931655789277|51.931655789277|51.931655789277|50.803929940875|50.803929940875|50.803929940875|50.803929940875|50.803929940875|50.619212300706|49.177458823973|49.167732730236|47.769924286037|47.273028615481|-59.709614852998|-59.709614852998|-59.709614852998|-59.709614852998|-59.709614852998|-59.709614852998|-59.709614852998|-59.709614852998|-59.709614852998|-59.709614852998|-59.709614852998|-59.709614852998|-59.709614852998|-59.709614852998|-59.709614852998|-59.709614852998|-59.709614852998|-59.709614852998|-59.709614852998|-59.709614852998|-59.709614852998|-59.709614852998|-59.709614852998|-59.709614852998|48.655890514968|48.655890514968|48.655890514968|48.655890514968|48.655890514968|48.655890514968|48.580786866743|47.864026991083|46.772564059365|46.772564059365|46.066461702043|43.87208116308|43.87208116308|43.87208116308|43.87208116308
02692|15627|/equities/camden-national|R2000VALUE|41.331353879847|41.03617403944|41.03617403944|41.03617403944|41.03617403944|41.03617403944|41.03617403944|41.03617403944|41.03617403944|41.03617403944|41.03617403944|41.03617403944|41.03617403944|41.03617403944|41.03617403944|41.03617403944|41.03617403944|40.998460824048|40.998460824048|40.998460824048|40.75495683568|40.091626647594|40.091626647594|40.091626647594|40.091626647594|39.657712921034|39.657712921034|39.657712921034|39.657712921034|39.19249037418|39.19249037418|39.19249037418|39.19249037418|35.63521701664|34.250264611181|32.934181282185|32.600758311112|31.325734156705|31.325734156705|31.325734156705|31.325734156705|30.271792749936|-37.685789406828|-37.685789406828|-37.685789406828|-37.685789406828|-37.685789406828|-37.685789406828|-37.685789406828|-37.685789406828|-37.685789406828|-37.685789406828|-37.685789406828|-37.685789406828|-37.685789406828|-37.685789406828|-37.685789406828|-39.112210499503|-39.178085814578|-39.178085814578|-39.178085814578|-39.178085814578|-39.178085814578|-39.178085814578|-39.178085814578|-39.178085814578|-39.178085814578|-39.178085814578|-39.178085814578|-39.178085814578|-39.178085814578|-39.178085814578|-39.178085814578|-39.178085814578|-39.178085814578|-39.178085814578|-39.178085814578|-39.178085814578|-39.178085814578|-40.301691935853|-40.301691935853|-40.301691935853|-41.463945731406|-43.291642188148|-43.291642188148|-47.816529991173|-47.816529991173|43.058235945461|43.058235945461|43.058235945461|41.853040286962|41.566709700628|41.034601906702|41.034601906702|41.034601906702|41.034601906702|40.410948148221|39.07416361022|39.07416361022|39.07416361022|39.07416361022|39.07416361022|39.07416361022|38.623228578877|38.623228578877|38.623228578877|38.623228578877|38.623228578877|38.623228578877|38.623228578877|38.623228578877|38.623228578877|38.623228578877|38.623228578877|38.623228578877|38.623228578877|38.623228578877|38.623228578877|38.623228578877|38.623228578877|38.623228578877|38.623228578877|38.623228578877|38.623228578877|38.623228578877|38.623228578877|38.623228578877|38.623228578877|38.623228578877|38.527868909448|38.527868909448|38.527868909448|38.527868909448|38.527868909448|38.527868909448|38.527868909448|38.527868909448|38.527868909448|38.527868909448|37.886523214545|36.498912987407|34.722957806782|-41.719577475728|-41.719577475728|-41.719577475728|-41.719577475728|-41.719577475728|-41.719577475728|-42.638698653315|-43.488553025032|-46.386726566713|-46.626772995914|-46.626772995914|-46.626772995914|-46.626772995914|-46.626772995914|-46.626772995914|41.100208986867|41.100208986867|41.100208986867|41.100208986867|41.100208986867|41.100208986867|41.100208986867|41.100208986867|41.100208986867|41.100208986867|41.100208986867|41.100208986867|41.100208986867|41.100208986867|41.100208986867|41.100208986867|41.100208986867|41.100208986867|41.100208986867|41.100208986867|39.762230702096|39.408590126759|39.387789767887|39.387789767887|39.387789767887|39.387789767887|39.387789767887|39.387789767887|39.387789767887|39.387789767887|39.387789767887|39.387789767887|38.152604918999|38.152604918999|38.152604918999|38.152604918999|38.152604918999|38.152604918999|38.152604918999|38.152604918999|38.152604918999|38.152604918999|38.152604918999|38.152604918999|38.152604918999|38.152604918999|38.152604918999|-44.887174818204|-44.887174818204|-44.887174818204|-44.887174818204|-44.887174818204|-44.887174818204|-44.887174818204|-44.887174818204|-44.887174818204|-44.887174818204|-44.887174818204|-44.887174818204|38.400151495274|38.400151495274|38.400151495274|38.400151495274|38.400151495274|38.400151495274|38.400151495274|38.400151495274|38.400151495274|38.400151495274|38.400151495274|38.400151495274|38.400151495274|38.400151495274|38.400151495274|38.400151495274|38.400151495274|38.400151495274|38.400151495274|38.400151495274|38.400151495274|38.400151495274|38.400151495274|38.400151495274|38.400151495274|38.400151495274|38.400151495274|38.400151495274|38.400151495274|38.400151495274|38.400151495274|38.400151495274|38.400151495274|38.400151495274|38.400151495274|38.400151495274
02693|20695|/equities/koppers-holdings-inc|R2000VALUE|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.04085200476|27.04085200476|27.04085200476|27.04085200476|27.04085200476|26.746989235457|26.746989235457|26.746989235457|25.496097124479|23.000663586085|22.233515125319|19.846127463496|19.818012393438|19.818012393438|19.818012393438|19.520569338758|17.525084972331|17.525084972331|17.140784024142|17.140784024142|17.140784024142|16.651863741099|16.651863741099|16.651863741099|16.651863741099|16.651863741099|16.651863741099|16.651863741099|16.651863741099|16.651863741099|16.651863741099|15.397070645424|13.657855827645|-23.229144553257|-23.229144553257|-23.229144553257|-23.229144553257|-23.229144553257|-23.229144553257|-23.229144553257|-23.229144553257|-23.229144553257|-23.229144553257|-23.229144553257|-23.229144553257|-23.229144553257|-23.229144553257|-23.229144553257|-23.229144553257|-23.229144553257|-23.437682871369|-23.603558545143|-27.330065732566|-31.546739160316|-34.64415472006|-40.334166931088|-40.334166931088|-40.334166931088|-40.334166931088|32.711010588451|32.711010588451|32.711010588451|32.711010588451|32.711010588451|32.711010588451|32.711010588451|32.711010588451|32.711010588451|32.711010588451|32.711010588451|29.227233503973|24.99470276161|23.110780761462|22.718362878983|22.718362878983|22.718362878983|22.718362878983|22.718362878983|22.718362878983|22.718362878983|22.718362878983|22.718362878983|22.718362878983|22.718362878983|22.718362878983|22.718362878983|22.718362878983|22.718362878983|22.718362878983|22.718362878983|22.718362878983|22.718362878983|22.718362878983|22.718362878983|22.718362878983|22.718362878983|21.392069047496|21.05245538477|21.05245538477|21.05245538477|20.464949456894|19.556055642989|18.621980732818|18.621980732818|18.621980732818|18.621980732818|17.087569329645|-25.212745542746|-25.212745542746|-25.212745542746|-25.212745542746|-25.212745542746|-25.212745542746|-25.212745542746|-25.212745542746|-25.212745542746|-26.368080704572|-26.368080704572|-27.749256868232|-29.613062508757|-30.423958919506|-31.03773217517|-34.65525876502|-34.956397602071|-35.502107908449|-38.027342798667|-38.183157499584|-38.383508532083|-38.906121405006|-39.704025330411|-40.63502806013|-41.929381458684|-42.528606382324|-42.528606382324|-43.340116888631|-44.03068564374|-44.850762928402|-45.248069962832|-45.728132257829|-46.094608083637|-46.094608083637|-46.307898591261|-47.314054804277|-47.314054804277|-47.314054804277|-47.314054804277|-47.314054804277|-47.314054804277|-47.876726500669|-47.960248319413|-47.960248319413|-47.960248319413|-47.960248319413|-47.960248319413|-48.369954353529|-48.369954353529|-48.369954353529|-48.369954353529|-48.369954353529|-48.45179373683|-48.45179373683|-49.432549232261|-52.102562142329|43.327842167115|43.327842167115|43.327842167115|43.327842167115|43.327842167115|42.436492314047|42.084252115761|42.084252115761|41.668552781633|41.668552781633|41.668552781633|41.668552781633|41.668552781633|41.668552781633|40.720336703781|40.715372063853|40.208193225041|37.547435568852|35.288819206074|-42.665689330259|-42.665689330259|-42.665689330259|-42.665689330259|-42.665689330259|-42.665689330259|-42.665689330259|-42.665689330259|-42.665689330259|-42.665689330259|-42.665689330259|-42.665689330259|-42.665689330259|-43.522985304902|-43.786651864658|-44.096280485403|36.961754395201|36.961754395201|36.961754395201|36.961754395201|36.961754395201|36.961754395201|36.961754395201|36.961754395201|36.961754395201|36.961754395201|36.961754395201|36.961754395201|36.961754395201|36.550929713194|36.550929713194|35.131588909299|34.759368769513|34.759368769513|33.843476943288|33.843476943288|33.843476943288|33.843476943288
02694|8284|/equities/nabors-inds|R2000VALUE|85.558724999407|77.948306639967|-112.46861054007|-112.46861054007|-112.46861054007|-112.46861054007|-112.46861054007|-112.46861054007|-112.46861054007|-112.46861054007|-122.59067722496|-130.09324703467|-130.09324703467|-130.09324703467|-130.09324703467|-130.09324703467|-130.09324703467|-130.09324703467|-130.09324703467|-130.09324703467|-130.09324703467|-130.09324703467|-130.09324703467|-130.09324703467|-130.09324703467|-130.09324703467|84.451476213007|84.451476213007|84.451476213007|84.451476213007|84.451476213007|84.451476213007|84.451476213007|74.593863933913|57.247065934464|54.358409679515|52.157678167669|41.382422915926|38.878791788709|38.878791788709|38.878791788709|38.878791788709|38.878791788709|38.878791788709|38.878791788709|38.878791788709|30.090901670071|26.635445816884|17.406657147816|12.413417949071|9.1457225711176|9.1457225711176|9.1457225711176|9.1457225711176|9.1457225711176|9.1457225711176|9.1457225711176|9.1457225711176|9.1457225711176|9.1457225711176|9.1457225711176|9.1457225711176|9.1457225711176|9.1457225711176|9.1457225711176|9.1457225711176|9.1457225711176|9.1457225711176|9.1457225711176|9.1457225711176|9.1457225711176|9.1457225711176|1.4458050099821|-55.181290200204|-55.181290200204|-55.181290200204|-55.181290200204|-58.620056049526|-61.537928731906|-69.672143043928|-73.416825680658|-80.576750760525|-89.136112031193|-89.136112031193|-96.737069457606|-139.46215983876|-153.85962180571|97.636422730929|97.636422730929|97.636422730929|97.636422730929|97.636422730929|97.636422730929|97.636422730929|96.091262630777|-151.20407370472|-151.20407370472|-151.20407370472|-151.20407370472|-151.20407370472|-151.20407370472|-151.20407370472|-151.20407370472|-151.20407370472|-151.20407370472|-152.56675766014|-152.56675766014|-158.85195295572|-163.31068342515|-163.31068342515|-163.31068342515|-163.31068342515|-163.31068342515|-177.56742602794|-183.6026955866|-189.40523173618|-189.40523173618|-189.40523173618|-189.40523173618|-189.40523173618|-189.40523173618|-189.40523173618|-189.40523173618|-189.40523173618|-194.69164411874|-194.69164411874|-202.12507050308|-202.12507050308|-202.12507050308|-202.12507050308|-202.12507050308|-202.12507050308|-202.12507050308|-202.12507050308|-202.12507050308|-202.12507050308|-202.12507050308|-202.12507050308|-202.12507050308|-202.12507050308|-202.12507050308|-202.12507050308|-202.12507050308|-202.12507050308|-202.12507050308|-202.12507050308|-202.12507050308|-202.12507050308|-224.58341167009|-252.10656852232|-271.64618724702|-298.94020805225|-326.51689783583|-353.35210870648|-357.4455045759|-357.4455045759|-376.32833841767|-397.8461241091|-397.8461241091|-397.8461241091|-397.8461241091|-397.8461241091|-397.8461241091|-401.940137899|-404.240718441|-404.240718441|-404.240718441|-404.240718441|-404.240718441|-404.240718441|-407.58690937889|299.44495671541|299.44495671541|299.44495671541|299.44495671541|299.44495671541|299.44495671541|299.44495671541|299.44495671541|299.44495671541|286.76648709836|286.76648709836|286.76648709836|286.76648709836|286.76648709836|286.76648709836|286.76648709836|286.76648709836|286.76648709836|286.76648709836|286.76648709836|286.76648709836|286.76648709836|286.76648709836|286.76648709836|286.76648709836|-411.76039306225|-411.76039306225|-411.76039306225|-411.76039306225|-411.76039306225|-411.76039306225|-411.76039306225|-411.76039306225|-411.76039306225|-416.37022367936|-416.37022367936|-416.37022367936|-437.74469297707|-473.14013009741|-473.14013009741|-473.14013009741|-473.14013009741|-473.14013009741|-473.14013009741|-473.14013009741|-473.14013009741|-480.26559271285|-480.26559271285|-519.10065856983|-546.16739841092|-562.38177947074|-562.38177947074|-562.38177947074|-585.50753274526|-586.1219540065|-586.1219540065|-620.82957284753|-620.82957284753|-632.97730316392|-696.15099156039|-696.15099156039|-700.93165728933|-701.0629525437|-764.51439171522|-815.29376857246|-822.58198706785|-822.58198706785|-822.58198706785|-843.84109674206|-864.7123297134|-893.55536634822|674.58246242909|674.58246242909|674.58246242909|674.58246242909|674.58246242909|674.58246242909|674.58246242909|674.58246242909|646.63329158788|637.007684176
02695|15907|/equities/digi--international|R2000VALUE|-23.492534780698|-23.492534780698|-23.492534780698|-23.492534780698|-23.492534780698|-23.492534780698|-23.492534780698|-23.492534780698|-23.492534780698|-23.492534780698|-23.492534780698|-23.492534780698|-23.492534780698|-23.492534780698|-23.492534780698|-23.492534780698|-23.492534780698|-23.492534780698|-23.492534780698|-23.492534780698|-23.492534780698|-23.492534780698|-23.492534780698|-23.492534780698|-23.742816872285|-24.497057284452|-24.497057284452|-25.518952623052|-26.367725229972|-26.677421623594|-26.808268353944|-26.808268353944|-26.808268353944|-28.733075669082|17.843342466075|17.843342466075|17.843342466075|15.536797173507|14.826971116487|14.826971116487|14.528237019576|14.528237019576|14.468980610013|14.468980610013|14.468980610013|13.443156891002|12.759618102327|12.720676655325|12.720676655325|12.720676655325|12.617764252798|12.617764252798|12.617764252798|12.617764252798|12.177115619598|11.167905900675|10.606800947904|10.606800947904|9.758758582446|9.758758582446|9.758758582446|9.758758582446|9.758758582446|8.9647321588165|-13.659891102052|-13.659891102052|-13.659891102052|-13.659891102052|-13.659891102052|-13.659891102052|-13.659891102052|-13.659891102052|-13.659891102052|-13.659891102052|-13.659891102052|-13.659891102052|-13.659891102052|-13.659891102052|-13.659891102052|-13.659891102052|-13.659891102052|-13.659891102052|-13.659891102052|-13.659891102052|-15.587101536035|-17.461173725393|-17.759676615691|-18.521884989182|-18.86209479906|-18.958994458536|14.675116297273|14.675116297273|14.675116297273|14.675116297273|14.675116297273|14.675116297273|14.675116297273|14.675116297273|14.675116297273|14.675116297273|14.675116297273|12.481518476835|12.102798110502|11.732553621417|11.661170213626|11.498522353621|11.405651919266|11.405651919266|11.405651919266|11.405651919266|11.211491125845|11.081631059017|11.081631059017|11.081631059017|11.081631059017|10.950260249879|10.950260249879|10.880011390874|10.581123324709|10.416702518976|10.416702518976|10.416702518976|10.416702518976|10.416702518976|10.416702518976|10.416702518976|10.416702518976|10.416702518976|10.416702518976|10.416702518976|10.416702518976|10.20921951372|10.20921951372|10.20921951372|10.20921951372|10.20921951372|10.20921951372|10.20921951372|10.20921951372|10.20921951372|10.035579517527|10.035579517527|8.8634216819028|-12.991362026655|-12.991362026655|-12.991362026655|-12.991362026655|-12.991362026655|-13.662624442271|-14.077618486047|-14.077618486047|11.042586204174|11.042586204174|11.042586204174|11.042586204174|11.042586204174|11.042586204174|11.042586204174|11.042586204174|11.042586204174|11.042586204174|10.945046180129|10.945046180129|10.945046180129|10.945046180129|10.945046180129|10.945046180129|10.945046180129|10.945046180129|10.945046180129|10.945046180129|10.816718041499|10.72135362316|10.420948290039|10.248275729472|9.4980843557854|9.4521605189133|9.4438188122607|9.4438188122607|9.4438188122607|9.4438188122607|9.2598098824172|9.2598098824172|9.1737711350158|9.1737711350158|9.1737711350158|9.1737711350158|9.1737711350158|9.1737711350158|9.1737711350158|9.1737711350158|9.1737711350158|9.1737711350158|9.1737711350158|9.1737711350158|9.1737711350158|9.1737711350158|9.1737711350158|9.1737711350158|9.1737711350158|9.1737711350158|9.1737711350158|9.1737711350158|9.1737711350158|9.1737711350158|9.1737711350158|9.1737711350158|9.1737711350158|9.1737711350158|9.1737711350158|9.1737711350158|-11.070810688038|-11.070810688038|-11.070810688038|-11.070810688038|-11.126178198941|-11.163182960478|-11.163182960478|-11.21742522554|-11.386027572734|-11.812750596302|-11.812750596302|-11.941389263225|-11.963488513179|-12.076653672531|-12.098338228776|-12.098338228776|-12.108831062339|-12.108831062339|-12.108831062339|-12.279257075017|-12.290841226252|-12.529268084271|-13.769305542988|-13.769305542988|-13.769305542988|-13.769305542988|-13.769305542988|-13.963117312372|-14.38679726806|11.842855046847|11.842855046847|11.842855046847|11.842855046847|11.842855046847|11.842855046847|11.842855046847|11.842855046847|11.740541161304|11.740541161304|11.740541161304|11.622823650312
02696|16301|/equities/heritage-commerce|R2000VALUE|9.9808308210247|9.9808308210247|9.9808308210247|9.9808308210247|9.9808308210247|9.9808308210247|9.9808308210247|9.9808308210247|9.9808308210247|9.9808308210247|9.9808308210247|9.9808308210247|9.9808308210247|9.9808308210247|9.9808308210247|9.9808308210247|9.9808308210247|9.9808308210247|9.9808308210247|9.9808308210247|9.9808308210247|9.9808308210247|9.9808308210247|9.9808308210247|9.9808308210247|9.8990681452123|9.8990681452123|9.8990681452123|9.8990681452123|9.4678535773322|8.9392818691515|8.7397570347546|8.1852857509982|7.7058727387733|7.5720948096556|7.5720948096556|7.5720948096556|7.5720948096556|7.5720948096556|7.5720948096556|7.5656606219921|7.0924005533494|6.9857412583267|6.9857412583267|6.9857412583267|6.7963792755246|6.5587706568358|6.5587706568358|-8.6258979612446|-8.6258979612446|-8.6258979612446|-8.6258979612446|-8.6258979612446|-8.6258979612446|-8.6258979612446|-8.6258979612446|-8.6258979612446|-9.0126642975383|-9.3274047676251|-9.6428610024105|-9.7192676263|-9.8185142628512|-9.8755338411387|-9.8755338411387|-9.8755338411387|-9.8755338411387|-9.8755338411387|-9.8755338411387|-9.8755338411387|-9.8755338411387|-9.8755338411387|-9.8755338411387|-9.8755338411387|-9.8755338411387|-9.8755338411387|-9.8755338411387|-9.8755338411387|-9.8755338411387|-9.8755338411387|-9.8755338411387|-9.8755338411387|-9.8755338411387|-9.8755338411387|-9.8755338411387|-10.617259950644|-12.255844773193|-12.479826862437|-13.010918598288|-13.0543739789|-13.0543739789|-13.0543739789|-13.0543739789|-13.0543739789|-13.0543739789|-13.0543739789|-13.0543739789|-13.0543739789|-13.0543739789|-13.0543739789|-13.0543739789|-13.0543739789|-13.0543739789|-13.0543739789|-13.0543739789|-13.0543739789|-13.0543739789|-13.0543739789|-13.0543739789|-13.0543739789|-13.0543739789|-13.0543739789|-13.0543739789|-13.0543739789|-13.0543739789|-13.0543739789|-13.187915854241|-13.676548155608|-13.676548155608|-13.676548155608|-13.875608930392|-14.010121196953|-14.020550986625|-14.028328201377|-14.028328201377|-14.028328201377|-14.126753141707|-14.276053231226|-14.276053231226|-14.410432759859|-14.410432759859|-14.410432759859|-14.410432759859|-14.410432759859|-14.410432759859|-14.410432759859|-15.009370159151|11.803647136162|11.803647136162|11.803647136162|11.788985675651|11.19248442526|-13.847280756199|-13.847280756199|-13.847280756199|-13.847280756199|-13.847280756199|-13.847280756199|-13.847280756199|-14.393090106341|-15.35510005034|-16.083527501832|-16.689252730222|-16.739169619715|-16.816299145128|-16.977996514693|-16.977996514693|-16.977996514693|-17.189995949418|-17.543101617053|-17.543101617053|-17.543101617053|-17.676260756233|-17.676260756233|-17.676260756233|-17.676260756233|-17.676260756233|-17.676260756233|-17.676260756233|-18.731248447899|15.338287018271|15.338287018271|15.338287018271|15.338287018271|15.338287018271|15.338287018271|15.338287018271|15.338287018271|14.600873892541|14.514265405096|14.514265405096|14.470629121371|14.450663301518|14.450663301518|14.450663301518|14.450663301518|14.450663301518|14.450663301518|14.450663301518|14.450663301518|14.450663301518|14.450663301518|14.450663301518|14.450663301518|14.450663301518|14.450663301518|14.450663301518|14.450663301518|14.227545190531|14.227545190531|14.227545190531|14.227545190531|14.227545190531|14.227545190531|13.88662791327|13.625697666576|13.532047951242|13.532047951242|13.532047951242|13.105053703013|12.965614627934|12.819572421286|12.383247133067|12.302936970362|12.302936970362|12.302936970362|12.302936970362|12.302936970362|12.302936970362|12.302936970362|12.302936970362|12.302936970362|12.302936970362|12.302936970362|12.302936970362|12.302936970362|12.302936970362|12.302936970362|12.302936970362|12.302936970362|12.302936970362|12.302936970362|12.302936970362|12.302936970362|12.302936970362|12.302936970362|12.233245531824|12.233245531824|12.233245531824|12.233245531824|12.233245531824|12.233245531824|12.233245531824|12.233245531824|12.233245531824|12.233245531824|12.233245531824|12.233245531824|12.233245531824|12.202920747887|12.202920747887|12.202920747887|12.202920747887
02697|21162|/equities/glatfelter|R2000VALUE|-215.70942981274|-215.70942981274|-215.70942981274|-215.70942981274|-215.70942981274|-215.70942981274|-215.70942981274|-215.70942981274|-215.70942981274|-215.70942981274|-215.70942981274|-215.70942981274|-215.70942981274|-215.70942981274|-218.09318848047|-218.09318848047|-218.64408790175|-224.90283259128|-224.90283259128|-230.87736319143|-236.25819580358|-236.25819580358|-236.25819580358|-244.66299387925|189.96199268833|189.96199268833|189.96199268833|189.96199268833|189.96199268833|189.96199268833|189.96199268833|189.96199268833|189.96199268833|189.96199268833|189.96199268833|189.96199268833|189.96199268833|189.96199268833|189.96199268833|189.96199268833|184.55610491982|177.16651224815|175.19174527193|175.19174527193|174.24027537268|172.28752283433|162.83058245292|162.05842254019|159.42689647635|159.42689647635|159.42689647635|159.42689647635|159.42689647635|159.42689647635|159.42689647635|159.42689647635|159.42689647635|159.42689647635|159.42689647635|159.42689647635|159.42689647635|159.42689647635|159.42689647635|148.54644366132|148.54644366132|148.54644366132|143.7361318862|143.7361318862|143.7361318862|143.7361318862|143.7361318862|143.7361318862|143.7361318862|-203.60524133636|-203.60524133636|-203.60524133636|-203.60524133636|-203.60524133636|-203.60524133636|-203.60524133636|-203.60524133636|-203.60524133636|-203.60524133636|-203.60524133636|-209.37860016242|-233.90677626282|-242.37531431682|198.04520183133|198.04520183133|198.04520183133|198.04520183133|198.04520183133|198.04520183133|198.04520183133|198.04520183133|198.04520183133|198.04520183133|198.04520183133|189.93873662598|189.93873662598|189.93873662598|189.93873662598|189.93873662598|175.45646303502|175.45646303502|175.45646303502|175.45646303502|175.45646303502|175.45646303502|175.45646303502|175.45646303502|175.45646303502|175.45646303502|175.45646303502|175.45646303502|175.45646303502|175.45646303502|175.45646303502|174.39582384769|174.39582384769|173.99869218076|172.31167402141|172.31167402141|172.31167402141|163.92782090341|163.92782090341|163.92782090341|163.92782090341|163.92782090341|161.03869579275|148.74150115074|145.9970341325|145.9970341325|145.10947721536|-185.090030558|-185.090030558|-185.090030558|-185.090030558|-185.090030558|-185.090030558|-185.090030558|-185.090030558|-185.090030558|-185.090030558|-185.090030558|-185.090030558|-185.090030558|-188.01169107478|-200.94661180754|-208.20123039108|-222.50914230194|-227.21961127218|-232.93011549773|-245.7823520111|-263.48949634686|-263.48949634686|-263.48949634686|-263.48949634686|-263.48949634686|-263.48949634686|-263.48949634686|-263.48949634686|-263.48949634686|-263.48949634686|-263.48949634686|-263.48949634686|-263.48949634686|-271.61944296244|-276.34107299311|-276.34107299311|-276.34107299311|-276.34107299311|-276.34107299311|-276.34107299311|-276.34107299311|-276.34107299311|-276.34107299311|-276.34107299311|-276.34107299311|-276.34107299311|-276.34107299311|-304.40952317432|258.97887186523|258.97887186523|258.97887186523|258.97887186523|258.97887186523|258.97887186523|258.97887186523|258.97887186523|258.97887186523|258.97887186523|258.97887186523|258.97887186523|258.97887186523|258.97887186523|258.2298574924|251.93761597734|245.59262425217|240.80679868893|231.01867945146|222.78927726444|222.78927726444|222.78927726444|220.60561111542|220.60561111542|220.60561111542|220.60561111542|-267.79774255828|-267.79774255828|-267.79774255828|-267.79774255828|-267.79774255828|-267.79774255828|-267.79774255828|-267.79774255828|-267.79774255828|-267.79774255828|-275.90521420457|-281.83990254908|-296.52661379808|-296.52661379808|-296.52661379808|-296.52661379808|-296.52661379808|-296.52661379808|-296.52661379808|-296.52661379808|-296.52661379808|-296.52661379808|-296.52661379808|-303.47401363578|-304.08667598528|-317.76428173199|-317.76428173199|-317.76428173199|-325.61973855909|261.48197805575|261.48197805575|261.48197805575|261.48197805575|261.48197805575|261.48197805575|261.48197805575|261.48197805575|261.48197805575|261.48197805575|261.48197805575|261.48197805575|261.48197805575|261.48197805575|261.48197805575
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|-11.899332913223|-11.899332913223|-11.899332913223|-11.899332913223|-11.899332913223|-13.197591923413|-13.19899071448|-13.74360072605|-13.845186695545|-13.845186695545|-15.079096088905|9.44040555356|9.44040555356|9.44040555356|9.44040555356|9.44040555356|9.44040555356|9.44040555356|9.44040555356|9.44040555356|9.44040555356|9.44040555356|9.44040555356|9.44040555356|9.44040555356|9.44040555356|9.44040555356|9.44040555356|9.44040555356|9.44040555356|9.44040555356|9.44040555356|9.44040555356|8.8348672058632|6.8941820701025|6.8941820701025|5.5840349815579|5.4664516636334|5.4664516636334|5.4664516636334|5.3693902435791|5.2546008629812|4.2197051601009|4.2197051601009|4.2197051601009|3.7067837004746|2.8078151549327|2.765072434636|2.4062967012246|2.4062967012246|2.4062967012246|2.4062967012246|2.4062967012246|2.4062967012246|2.4062967012246|2.4062967012246|2.4062967012246|2.4062967012246|2.4062967012246|2.4062967012246|2.2837243024861|2.0125938460071|1.9663041084827|-4.197961615547|-4.197961615547|-4.197961615547|-4.197961615547|-4.197961615547|-4.197961615547|-4.197961615547|-4.197961615547|-4.197961615547|-4.197961615547|-4.197961615547|-4.197961615547|-4.197961615547|-4.197961615547|-4.197961615547|-4.197961615547|-4.3849574051791|-4.5420859812028|-4.5634032493356|-4.5634032493356|-4.5634032493356|-5.2582258058393|-7.4543898318436|-8.1577822734214|-8.1577822734214|-8.1577822734214|-8.1577822734214|-8.1577822734214|-8.4860913013195|-8.8687125549023|-9.2945508323014|-9.2945508323014|-9.2945508323014|-9.2945508323014|-9.2945508323014|-9.2945508323014|-9.3042606053897|-9.3042606053897|-10.275567153885|-10.754519122391|-11.878354674742|-12.399282912596|-12.816981240758|-13.58609029612|-14.720100263324|-15.2833119814|-15.2833119814|-15.2833119814|-15.2833119814|-15.539581589968|-15.539581589968|-15.539581589968|-15.539581589968|-15.539581589968|-15.539581589968|-15.539581589968|-15.539581589968|-15.539581589968|-15.539581589968|-15.539581589968|-15.539581589968|-15.951202027302|-16.583557623736|-18.118397732699|12.476126583749|12.476126583749|12.476126583749|12.476126583749|12.476126583749|11.958473320729|11.074969207718|10.859965919868|-16.539799231052|-16.539799231052|-16.539799231052|-16.539799231052|-16.539799231052|-16.539799231052|-16.539799231052|-16.539799231052|-16.539799231052|-16.539799231052|-16.539799231052|-16.539799231052|-16.539799231052|-17.436343954404|-18.592782283712|-20.48197998039|-21.258311578875|-21.514384949493|-21.514384949493|-21.514384949493|-21.58098291058|-22.383314966037|-24.988682507225|-26.734370389193|-26.736814881805|-26.736814881805|-27.689795283746|-27.930644119526|-27.984226956131|-29.358585850134|-30.403984617011|-32.097205028287|-32.757613596681|-32.757613596681|-32.757613596681|-32.757613596681|-33.1640205557|-33.1640205557|-34.147305841294|-34.147305841294|-34.147305841294|-34.147305841294|-34.147305841294|-34.147305841294|-34.147305841294|-34.147305841294|-34.147305841294|-34.147305841294|-34.147305841294|-34.147305841294|-34.147305841294|-34.738729021116|-36.10614323303|-36.551547735762|-37.473942140552|-37.606046204007|-39.691113264734|27.497885810752|27.497885810752|27.497885810752|27.497885810752|27.497885810752|27.497885810752|-37.584460591145|-37.584460591145|-37.584460591145|-37.584460591145|-37.584460591145|-37.584460591145|-37.584460591145|-37.584460591145|-37.584460591145|-37.584460591145|-37.584460591145|-37.584460591145|-37.584460591145|-37.584460591145|-37.584460591145|-37.584460591145|-37.584460591145|-37.584460591145|-37.584460591145|-37.584460591145|-38.013289291403|-39.758653992571|-41.109060042608|-42.196733520548|-46.327386394597|-46.327386394597|-46.941649778522|-46.941649778522|-46.941649778522|-50.210721077562|-50.800850830741|-52.380857214075|-54.197296545641|-54.197296545641|-54.197296545641|-54.464105841999|-58.289674385262|-59.726860267004|-61.450999494913|-61.450999494913|-61.450999494913|-61.450999494913|-61.450999494913|-63.993063869877|46.932356850923|46.932356850923|46.932356850923|46.932356850923|46.932356850923|46.932356850923|45.963173990582|44.706449214734|44.706449214734|44.534943571926
02699|21015|/equities/costamare-inc|R2000VALUE|12.173597652892|12.173597652892|12.173597652892|12.173597652892|12.173597652892|12.173597652892|11.913814896986|10.615429792851|9.3772564045253|9.2378010053098|9.2378010053098|9.2378010053098|9.2378010053098|9.2378010053098|9.2378010053098|9.2378010053098|9.2378010053098|9.2378010053098|9.174578430328|8.7201306577891|8.4148229224119|8.2795216682766|8.2795216682766|8.2795216682766|8.2795216682766|7.5558371679887|7.4331326913225|7.4331326913225|7.4331326913225|7.4331326913225|7.4331326913225|7.4331326913225|7.3125253199855|7.1887371804144|7.1887371804144|7.136777483294|6.5710488457621|6.5710488457621|6.5710488457621|6.5710488457621|6.5710488457621|6.1275778500174|5.7195825541388|5.653683022699|5.6253928388062|5.1635898975203|4.9128516413183|4.82592296351|4.6219515929164|4.6219515929164|4.6219515929164|4.6219515929164|4.6219515929164|4.3671004385354|-6.5363303070568|-6.5363303070568|-6.5363303070568|-6.5363303070568|-6.5363303070568|-6.5363303070568|-6.5363303070568|-6.5363303070568|-6.5363303070568|-6.5363303070568|-6.5363303070568|-6.5363303070568|-6.5363303070568|-6.5363303070568|-6.5363303070568|-6.5363303070568|-6.5363303070568|-6.5363303070568|-6.5363303070568|-6.5363303070568|-6.5363303070568|-6.5363303070568|-6.5363303070568|-6.5363303070568|-6.5363303070568|-6.5363303070568|-6.5363303070568|-6.5363303070568|-6.5363303070568|-6.5363303070568|-7.8275902939398|-8.5671027978878|-8.8142106622039|-9.5811484488711|-9.9403251445807|-10.374359744182|-10.902615698831|-10.943905964571|8.3333218727381|7.8279100164077|7.6743274893168|7.6743274893168|7.4427664772011|7.088619604744|6.5805085666064|6.3070512620479|6.2999022350231|6.2999022350231|5.9263900502433|5.7363005991236|5.6671580336111|5.2763538914276|4.9462377315707|4.9441087433922|4.9441087433922|4.9441087433922|4.775095430704|4.6038832446739|4.6038832446739|4.6038832446739|4.6038832446739|4.6038832446739|4.6038832446739|4.6038832446739|4.6038832446739|4.6038832446739|4.6038832446739|4.6038832446739|4.6038832446739|4.6038832446739|4.6038832446739|4.6038832446739|4.6038832446739|4.6038832446739|4.6038832446739|4.6038832446739|4.4960773808873|-5.591380713966|-5.591380713966|-5.591380713966|-5.591380713966|-5.591380713966|-5.591380713966|-5.591380713966|-5.591380713966|-5.591380713966|-5.591380713966|-5.591380713966|-5.591380713966|-5.591380713966|-5.591380713966|-5.591380713966|-5.591380713966|-5.591380713966|-5.7897015661956|-6.1445820167066|-6.2807573715847|-6.2807573715847|-6.4007042955471|-6.4699447498402|-6.4882270346837|-6.5279105781136|-6.8652671309112|-7.1002020010019|-7.1347029086246|-7.5195706813748|-7.6565708522682|-7.6565708522682|-7.6565708522682|-7.932076573889|6.449200407969|6.449200407969|6.449200407969|6.449200407969|6.449200407969|6.449200407969|6.449200407969|6.449200407969|6.4377346483723|6.3071517114127|6.2183555973268|6.2183555973268|5.9573918065204|5.9569831910467|5.9569831910467|5.9569831910467|5.8413216077327|5.4500212565174|-6.8002509415017|-6.8002509415017|-6.8002509415017|-6.8002509415017|-6.8002509415017|-6.8002509415017|-6.8002509415017|-6.8002509415017|-6.8002509415017|-6.8002509415017|-6.8002509415017|-6.8002509415017|-6.8002509415017|-6.8002509415017|-6.8002509415017|-6.8002509415017|-6.8002509415017|-6.8002509415017|-6.8037065120227|-6.8037065120227|-6.845556308279|-6.845556308279|-6.845556308279|-6.8533768934779|5.6653153611135|5.6653153611135|5.6653153611135|5.6653153611135|5.6653153611135|5.6653153611135|5.6653153611135|5.6653153611135|5.6653153611135|5.6653153611135|5.6653153611135|5.6653153611135|5.6653153611135|5.6653153611135|5.6653153611135|5.6653153611135|5.6653153611135|5.6653153611135|5.6653153611135|5.6653153611135|5.6653153611135|5.6653153611135|5.6653153611135|5.6653153611135|5.6653153611135|5.6653153611135|5.6653153611135|-7.4757588338322|-7.4757588338322|-7.4757588338322|-7.4757588338322|-7.4757588338322|-7.4757588338322|-7.4757588338322|-7.4757588338322|-7.4757588338322|-7.4757588338322|-7.4757588338322|-7.4757588338322|-7.4757588338322|-7.6758433394373|-7.8924655459891|-7.8924655459891|-7.8924655459891|-7.8924655459891|-7.8924655459891
02700|20620|/equities/clearwater-paper-corp|R2000VALUE|31.880333632886|31.880333632886|31.880333632886|30.063754950033|27.513526609724|-36.203784221237|-36.203784221237|-36.203784221237|-36.203784221237|-36.203784221237|-36.203784221237|-36.203784221237|-36.203784221237|-36.203784221237|-36.203784221237|-36.203784221237|-36.203784221237|-36.730871670583|-37.540968251603|-37.583298922001|-38.384221130409|-38.828577842755|-40.428976843139|-41.3299741981|-43.513860304882|31.873815413876|31.873815413876|31.873815413876|31.873815413876|31.873815413876|31.873815413876|31.873815413876|31.873815413876|31.873815413876|31.873815413876|31.873815413876|31.873815413876|29.571396480267|29.571396480267|29.571396480267|28.742105097975|28.547020546392|28.547020546392|28.547020546392|28.547020546392|28.547020546392|28.547020546392|28.547020546392|28.547020546392|28.547020546392|28.547020546392|28.547020546392|28.547020546392|28.547020546392|28.261691640698|26.092414920122|26.092414920122|26.092414920122|26.092414920122|26.092414920122|26.092414920122|26.092414920122|26.092414920122|26.092414920122|26.092414920122|26.018750367993|25.682454835964|23.954674150759|22.639358946807|22.279517728452|22.279517728452|22.279517728452|18.69519761576|-29.492761236347|-29.492761236347|-29.492761236347|-29.492761236347|-29.492761236347|-29.492761236347|-29.492761236347|-29.492761236347|-29.492761236347|-29.492761236347|-29.492761236347|-32.59028891051|20.711078431699|20.711078431699|20.711078431699|20.711078431699|20.711078431699|17.383420284692|16.104633870063|15.185911615888|15.185911615888|15.185911615888|15.185911615888|15.185911615888|15.185911615888|15.185911615888|14.535418512453|14.535418512453|14.535418512453|13.434750219971|-21.302799250615|-21.302799250615|-21.302799250615|-21.302799250615|-21.302799250615|-21.302799250615|-21.302799250615|-21.302799250615|-21.302799250615|-22.430332000534|-23.011480816514|-23.558817996082|-23.558817996082|-23.558817996082|-23.558817996082|-23.558817996082|-23.558817996082|-23.558817996082|-23.558817996082|-23.558817996082|-23.558817996082|-23.558817996082|-23.558817996082|-24.235375445747|-24.661550779766|-26.070057943603|-26.633746971842|-27.165812109424|-27.165812109424|-28.456456606602|-28.918898256001|-28.918898256001|-31.044885908428|-33.827652174966|26.438647126278|26.438647126278|26.438647126278|25.740055560095|24.677699523481|24.677699523481|22.841888698508|-32.578177380098|-32.578177380098|-32.578177380098|-32.578177380098|-33.24151750868|-33.24151750868|-33.24151750868|-33.24151750868|-33.24151750868|-33.24151750868|-33.24151750868|-33.24151750868|-33.778352486485|24.033912316495|24.033912316495|24.033912316495|24.033912316495|24.033912316495|22.1487916747|-29.917630988061|-29.917630988061|-29.917630988061|-29.917630988061|-29.917630988061|-29.917630988061|-29.917630988061|-31.105700843533|-31.232770138426|-31.232770138426|-31.232770138426|-32.341965866799|-33.685517523813|-33.803352380381|-34.464836253707|-36.016650734894|-36.016650734894|-36.016650734894|-36.016650734894|-38.086834866198|-45.222871416577|-46.103192878839|-46.595212911099|-46.707052599905|-46.707052599905|-47.546770387016|-47.546770387016|-47.546770387016|-47.546770387016|-47.546770387016|-50.883910820575|-52.571256911797|-52.571256911797|-52.571256911797|-52.571256911797|-52.571256911797|-52.571256911797|-52.571256911797|-52.571256911797|-52.86413848869|-52.86413848869|-52.86413848869|-52.86413848869|-52.86413848869|-52.86413848869|-52.86413848869|-52.86413848869|-52.86413848869|-52.86413848869|-52.86413848869|-52.86413848869|-52.86413848869|-52.86413848869|-52.86413848869|-52.86413848869|-52.86413848869|-52.86413848869|-52.86413848869|-52.86413848869|-52.86413848869|-52.86413848869|-52.86413848869|-52.86413848869|-52.86413848869|-54.879599338019|-55.451067957877|-55.451067957877|-55.451067957877|-55.451067957877|-56.359209309683|-58.910476113542|-61.270249897886|-65.013057027314|-65.646915962353|-65.646915962353|-65.646915962353|-65.646915962353|-65.646915962353|-65.652127109252|55.924357583665|55.924357583665|55.924357583665|55.924357583665|55.924357583665|55.924357583665|55.924357583665|55.924357583665|55.924357583665|55.924357583665
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|19.665895005257|19.644460628206|19.644460628206|19.644460628206|19.644460628206|19.644460628206|19.644460628206|19.644460628206|19.644460628206|19.644460628206|19.644460628206|19.644460628206|19.644460628206|19.644460628206|19.644460628206|19.644460628206|19.644460628206|19.644460628206|19.644460628206|19.34773450182|18.701927347162|18.360392221757|18.360392221757|18.360392221757|18.360392221757|17.689925548046|17.067866295145|16.841829584225|16.274810153228|16.064484540303|16.064484540303|16.064484540303|15.97276056219|15.790289750903|15.752821250325|15.675357071962|15.276548653496|15.276548653496|15.276548653496|15.276548653496|15.276548653496|15.276548653496|15.276548653496|15.276548653496|15.276548653496|15.05560819932|14.853454084619|14.612171565409|14.241301442644|14.213393560277|14.213393560277|14.213393560277|14.213393560277|14.213393560277|14.213393560277|14.213393560277|14.213393560277|14.213393560277|13.925992505668|13.78665766994|13.152426139954|12.758796400056|12.758796400056|11.64338524499|10.705104929901|10.705104929901|10.553232661146|10.553232661146|10.553232661146|10.553232661146|10.401173923757|10.401173923757|10.401173923757|-16.413787583898|-16.413787583898|-16.413787583898|-16.413787583898|-16.413787583898|-16.413787583898|-16.413787583898|-16.413787583898|-16.413787583898|-16.413787583898|-16.413787583898|-20.323097048413|-21.854899640263|-21.854899640263|20.257206286734|19.937451192346|19.857723894612|19.678303814482|19.586449305825|19.275780755422|19.275780755422|19.275780755422|19.275780755422|18.983090380984|18.795099978267|18.768444861107|-20.427039268155|-20.427039268155|-20.427039268155|-20.427039268155|-20.427039268155|-20.427039268155|-20.427039268155|-20.427039268155|-20.427039268155|-20.427039268155|-20.427039268155|-20.427039268155|-20.427039268155|-20.477264751482|-20.542210666103|-20.542210666103|-20.828845015017|-21.091951824106|-21.091951824106|-21.091951824106|-21.091951824106|-21.091951824106|-21.091951824106|-21.091951824106|-21.091951824106|-21.091951824106|-21.091951824106|-21.091951824106|-21.091951824106|-21.091951824106|-21.091951824106|-21.091951824106|-21.091951824106|-21.091951824106|-21.091951824106|-21.091951824106|-21.091951824106|-21.091951824106|-21.091951824106|-21.091951824106|-21.091951824106|-21.091951824106|-21.091951824106|-21.091951824106|-21.091951824106|-21.091951824106|-21.091951824106|-21.091951824106|-21.091951824106|-21.334946924754|-21.410475782662|-21.410475782662|-21.410475782662|-21.474417320125|19.347822465175|19.347822465175|19.347822465175|19.347822465175|19.347822465175|19.347822465175|19.347822465175|19.347822465175|19.347822465175|19.347822465175|19.347822465175|19.347822465175|18.963462888813|18.963462888813|18.963462888813|18.963462888813|18.813349102279|18.813349102279|18.655943073984|18.571373779582|18.571373779582|18.571373779582|18.54504538341|18.54504538341|18.54504538341|18.508661172607|18.379067206624|18.362785631024|18.343813038006|18.343813038006|18.343813038006|18.343813038006|18.343813038006|18.343813038006|18.343813038006|18.343813038006|-20.679538011917|-20.679538011917|-20.679538011917|-20.679538011917|-20.679538011917|-21.321710216082|-21.687455189533|-21.774444275771|-21.939778413678|-22.096975527765|-22.476865388127|-22.476865388127|-22.476865388127|-22.476865388127|-22.476865388127|-22.476865388127|-22.476865388127|-22.509295041|-22.778383527238|-23.096536303051|-23.390692980876|-23.390692980876|-23.390692980876|-23.390692980876|-23.390692980876|-23.390692980876|-23.390692980876|-23.390692980876|-23.390692980876|-23.508547447114|-23.547052434185|-24.03932926732|-24.371405204995|-24.59411704194|-25.449219037553|-25.525243442876|-25.568881174202|-25.568881174202|-25.942646605301|-26.024748802185|-26.024748802185|-26.024748802185|-26.024748802185|-26.024748802185|||||||||||||||||||
02702|16884|/equities/pdf-solutions|R2000VALUE|19.450785477146|19.450785477146|19.450785477146|19.19589416979|19.054799461864|19.054799461864|19.054799461864|18.729222616115|18.283025671551|17.108917052557|-21.48125516167|-21.48125516167|-21.48125516167|-21.48125516167|-21.656949268344|-21.874388097131|-22.081809929973|-22.081809929973|-22.081809929973|-22.199148436101|-22.199148436101|-22.545924434583|-22.545924434583|-22.926535716588|-22.926535716588|-22.926535716588|-22.926535716588|-23.132816156634|-23.132816156634|-23.132816156634|-23.132816156634|-23.433129770765|17.569661122678|17.569661122678|17.569661122678|17.569661122678|17.569661122678|17.569661122678|17.569661122678|17.569661122678|17.24986992463|17.24986992463|17.24986992463|17.24986992463|17.24986992463|17.24986992463|16.995198468196|16.947072667725|16.947072667725|16.947072667725|16.947072667725|16.947072667725|16.947072667725|16.947072667725|16.947072667725|16.947072667725|16.947072667725|16.947072667725|16.947072667725|16.947072667725|16.947072667725|16.947072667725|16.947072667725|16.947072667725|15.515437199945|14.340208241536|13.828564852691|13.40182026401|13.40182026401|12.558911625708|11.520457550513|11.339886001877|11.339886001877|11.333206817102|11.135785814338|10.316145923147|10.316145923147|10.316145923147|10.127939836195|9.0549332742456|-14.573311568178|-14.573311568178|-14.573311568178|-14.573311568178|-16.603679393041|-18.16499970792|14.132133815006|14.132133815006|14.132133815006|14.132133815006|14.132133815006|14.132133815006|14.090148869836|13.940720813896|13.484689678777|13.121043856529|13.101159607468|13.031287867821|12.640893430814|12.640893430814|12.640893430814|12.640893430814|12.595070224454|12.449500884668|12.275000826138|11.087704011691|11.087704011691|11.087704011691|11.087704011691|11.087704011691|11.087704011691|11.087704011691|11.087704011691|11.087704011691|11.087704011691|11.087704011691|11.087704011691|11.087704011691|11.087704011691|11.087704011691|11.087704011691|10.522044045645|10.522044045645|10.522044045645|10.522044045645|10.522044045645|10.522044045645|10.522044045645|10.522044045645|10.522044045645|10.398573177487|10.398573177487|10.224525629845|9.5847253607659|9.5847253607659|9.5847253607659|9.4274729409647|9.3726826968546|9.3726826968546|9.3540916777049|8.2541297648124|-10.74322887435|-10.74322887435|-10.74322887435|-10.74322887435|-10.74322887435|-10.74322887435|-10.74322887435|-10.74322887435|-10.74322887435|-10.74322887435|-10.74322887435|-10.74322887435|-10.74322887435|-10.74322887435|-10.74322887435|-10.74322887435|-10.875254058997|-11.231949064644|-11.581054764226|-11.709717136574|-11.709717136574|-11.709717136574|-11.709717136574|-12.642463107851|-12.776070643296|-12.895117872573|-12.895117872573|-13.713520069495|-13.960773038134|-13.960773038134|-13.960773038134|-13.960773038134|-13.960773038134|-13.960773038134|-13.960773038134|-13.960773038134|-13.960773038134|-13.960773038134|-13.960773038134|-13.960773038134|-13.960773038134|-13.960773038134|-14.458608443925|-14.458608443925|-14.489009653406|-14.923344332726|-15.169040847937|-15.169040847937|-15.169040847937|-15.169040847937|-15.44365684315|-16.377539596985|-16.377539596985|-17.522821596409|-18.14257947951|-18.966402376894|-18.966402376894|-18.966402376894|-18.966402376894|-18.966402376894|-18.966402376894|-18.966402376894|-18.966402376894|-18.966402376894|-18.966402376894|-18.966402376894|-18.966402376894|-18.966402376894|-19.019414612628|-19.019414612628|-19.019414612628|-19.019414612628|-19.284432407857|-19.385981026227|-19.556358927473|-19.556358927473|-19.556358927473|-20.305398537036|-20.683575259619|-20.683575259619|-20.683575259619|-20.683575259619|-20.683575259619|-20.683575259619|-21.188973121039|-21.25652896203|-21.25652896203|-21.25652896203|-21.25652896203|-21.708920598443|-22.56380009697|-23.076606409615|-23.076606409615|18.868784626316|18.868784626316|18.868784626316|18.868784626316|18.721465590325|18.721465590325|18.721465590325|18.721465590325|18.721465590325|18.721465590325|18.721465590325|18.721465590325|18.718416245394|18.718416245394|18.718416245394|18.718416245394|18.718416245394|18.718416245394
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|-25.027620200895|-25.578465970118|-26.128018308303|-26.18835654747|-26.18835654747|-26.785395574696|-26.907940175939|-28.179933524582|22.540434853357|22.540434853357|22.540434853357|22.540434853357|22.540434853357|22.540434853357|22.540434853357|22.540434853357|22.540434853357|22.540434853357|22.540434853357|22.540434853357|22.540434853357|22.540434853357|22.540434853357|22.540434853357|22.540434853357|22.540434853357|21.777346595475|21.777346595475|21.191202040457|20.794633007381|20.794633007381|20.794633007381|20.794633007381|20.794633007381|20.794633007381|20.794633007381|20.794633007381|20.794633007381|20.794633007381|20.794633007381|20.794633007381|18.896258460519|18.496953976416|18.262170699198|17.968245615517|17.4391623757|16.828101154919|16.828101154919|15.969001660474|15.851782556654|15.851782556654|15.851782556654|15.851782556654|15.330313519506|14.859238443406|13.956325435673|12.982227159497|12.982227159497|12.982227159497|12.982227159497|11.879141941067|11.438491651743|11.217213071418|-15.767550659001|-15.767550659001|-15.767550659001|-15.767550659001|-15.767550659001|-15.767550659001|-15.767550659001|-15.767550659001|-15.767550659001|-15.767550659001|-15.767550659001|-15.767550659001|-15.767550659001|-15.767550659001|-15.767550659001|-15.767550659001|-15.767550659001|-15.767550659001|-15.767550659001|-15.767550659001|-15.895106659797|-19.176206706262|16.472847892415|16.472847892415|16.472847892415|16.472847892415|16.472847892415|16.472847892415|16.472847892415|16.472847892415|16.472847892415|16.472847892415|16.472847892415|16.472847892415|16.472847892415|16.310859120031|16.310859120031|16.310859120031|16.310859120031|16.217293964646|15.91958187556|15.531480561095|15.246573484119|15.246573484119|15.246573484119|15.246573484119|15.246573484119|15.246573484119|15.246573484119|15.246573484119|15.246573484119|15.246573484119|15.246573484119|15.246573484119|15.246573484119|15.246573484119|15.246573484119|15.246573484119|14.635637641148|14.057375245841|13.909861040945|13.765397692641|13.765397692641|13.765397692641|13.765397692641|13.765397692641|13.765397692641|13.765397692641|13.765397692641|13.765397692641|13.765397692641|13.765397692641|13.765397692641|13.765397692641|13.765397692641|13.765397692641|13.602107949743|-16.922756443952|-16.922756443952|-16.922756443952|-16.922756443952|-16.922756443952|-16.922756443952|-16.922756443952|-16.922756443952|-16.922756443952|-16.922756443952|-18.358173752862|-18.787859917833|-18.900954936559|-18.931900500017|-18.931900500017|-18.931900500017|-19.600445428113|-20.084970895413|-20.084970895413|-20.084970895413|-20.084970895413|-20.084970895413|-20.084970895413|-20.084970895413|-20.084970895413|-20.264162077289|-20.264162077289|-20.278092480484|-20.278092480484|-20.278092480484|-20.278092480484|-20.278092480484|-20.278092480484|-20.278092480484|-20.278092480484|-20.278092480484|-20.278092480484|-20.278092480484|-21.014619592756|-21.014619592756|-21.079468661289|-21.079468661289|-21.260520332103|-21.659667720128|-21.659667720128|-21.659667720128|-21.659667720128|-21.782019674479|-21.782019674479|-21.782019674479|-21.782019674479|-22.581504635972|-22.581504635972|18.922436686539|18.922436686539|18.922436686539|18.922436686539|18.922436686539|18.922436686539|18.922436686539|18.922436686539|18.922436686539|18.922436686539|18.922436686539|18.922436686539|18.922436686539|18.922436686539|18.922436686539|18.922436686539|18.922436686539|18.922436686539|18.58881862537|18.24019019063|18.24019019063|18.24019019063|18.24019019063|18.24019019063|18.24019019063|18.24019019063|18.24019019063|18.24019019063|18.24019019063|18.002989524556|17.96510988836|17.96510988836|17.513799972556|17.513799972556|17.513799972556|16.914624367831|16.914624367831|16.914624367831|16.914624367831|16.914624367831|16.914624367831|16.873232439611|16.873232439611|16.873232439611|16.873232439611|16.873232439611|16.873232439611|16.873232439611|16.873232439611|16.873232439611|16.873232439611|16.873232439611|16.873232439611|16.873232439611|16.873232439611|16.873232439611|16.873232439611|16.873232439611|16.753592574435
02704|1080117|/equities/corepoint-lodging|R2000VALUE|12.736793126106|12.551319185892|12.551319185892|12.474543165277|11.696131466837|11.615945867931|11.250334344571|11.250334344571|10.643980244312|10.643980244312|10.643980244312|10.555212300383|10.555212300383|10.555212300383|9.2985695129883|8.4878554615988|8.1353952921776|7.9852472357501|7.9852472357501|7.9852472357501|7.93194103821|7.75170209291|7.75170209291|7.75170209291|7.5741137650544|7.2906812724068|7.1307574970407|6.8560410851552|6.657595832515|6.5763589550205|6.5763589550205|6.5763589550205|6.5763589550205|6.4498872964407|6.4498872964407|5.9548752273481|5.662638766386|4.8834875499958|4.8528859924086|4.8528859924086|4.6748776351238|4.6748776351238|4.6748776351238|4.6748776351238|4.6748776351238|4.6748776351238|4.5465773842983|4.5465773842983|-6.6397364709691|-6.6397364709691|-6.6397364709691|-6.6397364709691|-6.6397364709691|-6.6397364709691|-6.6397364709691|-6.6397364709691|-6.6397364709691|-6.6397364709691|-6.6397364709691|-6.6397364709691|-6.6397364709691|-6.6397364709691|-6.6397364709691|-6.6397364709691|-6.6397364709691|-6.6397364709691|-6.6397364709691|-6.6397364709691|-6.6397364709691|-6.6397364709691|-6.6397364709691|-6.6397364709691|-6.6397364709691|-6.6397364709691|-6.6397364709691|-6.6397364709691|-6.6397364709691|-6.6397364709691|-6.6397364709691|-6.9497864268966|-6.9497864268966|-6.9497864268966|-6.9497864268966|-6.9497864268966|-8.1258739920399|-9.7731933297869|-10.902992374605|-11.355611603383|-11.355611603383|-11.355611603383|-11.355611603383|-12.087382747155|-12.087382747155|-12.087382747155|-12.132592426615|-12.132592426615|-12.132592426615|-12.132592426615|-12.132592426615|-12.190460117627|-12.190460117627|-12.190460117627|-12.190460117627|-12.190460117627|-12.190460117627|-12.190460117627|-12.190460117627|-12.190460117627|-12.190460117627|-12.190460117627|-12.190460117627|-12.190460117627|-12.190460117627|-12.571066335361|-12.602296409255|-13.565329296992|-14.338699375707|-14.622999018119|-14.801556703879|-14.801556703879|-14.801556703879|-14.801556703879|-14.801556703879|-14.801556703879|-14.801556703879|-14.801556703879|-14.801556703879|-14.801556703879|-14.801556703879|-14.801556703879|-14.801556703879|-14.801556703879|-14.801556703879|-14.801556703879|-14.801556703879|-15.707938621872|-15.707938621872|-15.707938621872|-15.707938621872|-15.707938621872|-15.707938621872|-15.707938621872|-15.707938621872|-15.742709634959|-15.771341826908|-15.771341826908|-15.771341826908|-15.771341826908|-16.090934994477|-16.707705182784|-17.615783553381|-17.89420350951|-18.394114853741|-19.22679405941|-20.253758145132|-20.253758145132|-20.323619737403|-21.111245462382|-22.251383486815|-23.290981601154|-23.94720207152|-24.770779778529|-25.01920072455|-25.464111030309|-26.024012234706|-27.126681384001|-28.472979078198|-29.59942066394|-29.924356060146|-30.470951483116|-30.964390566465|-31.474803892326|-31.474803892326|-32.076301593781|-32.076301593781|-32.217000770569|-33.40500164032|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02705|1122391|/equities/cleanspark|R2000VALUE|-19.888687490563|-19.888687490563|-19.888687490563|-19.888687490563|-20.055764541737|-21.427238634021|-22.433167568206|-22.433167568206|-22.433167568206|-22.433167568206|-23.964960329032|-23.964960329032|-25.224400511821|-25.461555842382|-26.820012494173|-28.610102834797|-30.547336355951|-31.247040448483|-32.803539177104|-32.803539177104|-32.803539177104|-33.249095664991|-33.249095664991|-35.395783674467|18.934756619679|18.934756619679|18.934756619679|18.934756619679|18.934756619679|18.934756619679|18.934756619679|18.934756619679|18.934756619679|18.934756619679|18.934756619679|18.934756619679|18.934756619679|18.934756619679|18.934756619679|18.934756619679|18.934756619679|18.747285903546|16.488873337212|12.142214190632|8.9604374431572|6.769214579684|6.3898851989276|6.3898851989276|6.3898851989276|6.3898851989276|6.3898851989276|6.3898851989276|6.3898851989276|6.3898851989276|6.3898851989276|6.3898851989276|6.3898851989276|6.3898851989276|6.3898851989276|6.3898851989276|6.3898851989276|6.3898851989276|6.1126500366537|2.9246117272209|1.9462348000022|1.0097055585089|-4.843695763248|-4.843695763248|-4.843695763248|-4.843695763248|-4.843695763248|-4.843695763248|-4.843695763248|-4.843695763248|-4.843695763248|-4.843695763248|-4.843695763248|-4.843695763248|-4.843695763248|-4.843695763248|-4.843695763248|-4.843695763248|-5.2924397427702|-5.6082664285395|-6.4942125914597|-7.6334508640413|-7.6334508640413|-8.6059454395643|-9.7235390957055|-10.455665700508|-10.917962013431|-11.566574532398|-11.796838423288|-12.482294327465|-12.482294327465|-12.482294327465|-12.482294327465|-12.482294327465|-12.482294327465|-12.482294327465|-12.482294327465|-12.482294327465|-12.482294327465|-12.482294327465|-13.474771374296|-14.439190592844|-15.819822751238|-17.196913995957|-18.896571201986|-19.907301261366|-20.824779327645|-21.677532469712|-22.880591272736|-24.067323975457|-25.89702654403|-26.48836305982|-28.273180997439|-31.397978928429|-34.925532397012|-36.299421320703|-36.299421320703|-38.316024261874|-40.695582661543|-40.86731421673|-44.080349468785|-46.683722204188|-51.568026069211|-51.568026069211|-51.568026069211|-51.568026069211|-52.436474942519|-52.436474942519|-52.436474942519|-52.436474942519|-52.436474942519|-52.436474942519|-52.436474942519|-52.436474942519|-52.436474942519|-52.436474942519|-52.436474942519|-52.436474942519|-52.436474942519|-55.001639206491|-58.674043266069|-58.72254784029|-61.197275293329|-61.969194770365|-66.894916935426|-66.894916935426|-66.894916935426|-67.97759623126|-67.97759623126|-67.97759623126|-75.558440256956|-84.203822507729|24.795525183893|24.795525183893|24.795525183893|24.795525183893|24.795525183893|24.795525183893|-32.790122285885||||||||||-32.790122285885||-32.790122285885|-32.790122285885|-32.790122285885||-32.790122285885|-32.790122285885|-32.790122285885|-32.790122285885|-32.790122285885|-32.790122285885||-32.790122285885||-32.790122285885|-32.790122285885|||-37.463114074476|-37.463114074476|||||||||-37.464765705373||-37.464765705373|-37.464765705373||-39.740451488114|-39.740451488114|-42.648087501056|-42.648087501056|-48.677885608329|-48.677885608329|||||||||-52.361581959331||-52.361581959331||-52.361581959331||||||-52.361581959331||-52.361581959331|-52.361581959331|-52.361581959331|-52.361581959331|-52.361581959331|29.264264344749||29.264264344749|29.264264344749||||29.264264344749|29.264264344749|26.958827282088|||26.958827282088|26.958827282088|
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|42.832002671388|41.975493693826|41.975493693826|38.624862327044|34.167596858811|32.256381399181|31.951999221407|31.145555004105|28.158953013933|27.202492178856|27.202492178856|23.632542424644|23.632542424644|23.632542424644|23.632542424644|23.632542424644|23.632542424644|23.632542424644|23.632542424644|23.632542424644|23.632542424644|23.632542424644|23.632542424644|23.632542424644|23.632542424644|23.632542424644|23.632542424644|23.632542424644|23.632542424644|23.632542424644|23.632542424644|23.632542424644|23.632542424644|23.632542424644|23.632542424644|23.632542424644|23.632542424644|23.632542424644|23.632542424644|23.632542424644|23.632542424644|23.632542424644|23.632542424644|23.632542424644|23.091713381304|22.593701040159|22.593701040159|22.593701040159|21.55787940755|19.791688344373|17.248249411602|17.248249411602|17.248249411602|15.12431576519|14.423062989765|-22.640852930825|-22.640852930825|-22.640852930825|-22.640852930825|-22.640852930825|-22.640852930825|-22.640852930825|-22.640852930825|-22.640852930825|-22.640852930825|-22.640852930825|-22.640852930825|-23.273103028184|12.676786433466|12.676786433466|9.309206921533|8.859118415995|7.4479097283368|-15.599439898286|-15.599439898286|-15.599439898286|-15.599439898286|-15.599439898286|-15.599439898286|-16.12014808863|-16.12014808863|-16.12014808863|-16.12014808863|-16.12014808863|-19.20460918446|-19.512343438683|-20.398714683914|12.803008310821|12.803008310821|12.803008310821|12.803008310821|12.803008310821|11.582950719993|11.582950719993|11.582950719993|11.582950719993|6.8774453309385|-13.250492232326|-13.937214049237|-14.014893783631|-14.014893783631|-14.692104142575|-15.192152178213|-15.192152178213|-15.192152178213|-15.689308444576|-16.493859811973|-17.262555012384|-17.573205348826|-18.612057289274|-18.612057289274|-18.612057289274|-18.748275838261|-18.748275838261|-18.895306200854|-20.659784788414|-22.167561366077|-22.451045594741|-23.05393938017|-23.354065934982|-23.354065934982|-23.354065934982|-23.825205422022|17.722776384999|17.722776384999|17.722776384999|17.722776384999|17.722776384999|17.722776384999|17.722776384999|17.722776384999|17.722776384999|17.722776384999|17.722776384999|17.722776384999|17.722776384999|17.722776384999|17.722776384999|17.722776384999|17.722776384999|17.722776384999|17.687779757037|17.687779757037|16.809199594408|-25.618000531258|-25.618000531258|-25.618000531258|-25.618000531258|-26.660001145537|-28.457533555513|-28.457533555513|-28.457533555513|-28.457533555513|-28.76948251248|-30.31886937354|-30.478542436469|-30.478542436469|22.361463323646|22.361463323646|22.361463323646|22.361463323646|22.361463323646|22.361463323646|22.361463323646|16.809441436173|16.809441436173|16.809441436173|16.809441436173|16.809441436173|16.71882381797|15.402859797744|-21.132187738988|-21.132187738988|-21.132187738988|-21.132187738988|-21.132187738988|-21.132187738988|-21.132187738988|-21.132187738988|-22.021875265542|-22.482639183936|16.892746981254|16.892746981254|16.892746981254|16.892746981254|16.892746981254|16.892746981254|16.892746981254|16.892746981254|16.892746981254|16.892746981254|16.892746981254|16.892746981254|16.892746981254|16.892746981254|16.892746981254|16.075274423615|15.472640226894|15.472640226894|15.472640226894|15.472640226894|15.472640226894|15.472640226894|15.472640226894|15.472640226894|15.472640226894|15.472640226894|15.472640226894|15.472640226894|15.472640226894|15.472640226894|15.080267162912|-23.007284775506|-23.007284775506|-23.007284775506|-23.007284775506|-23.007284775506|-23.700316684257|-25.039795841124|-25.561448341733|-25.561448341733|-25.561448341733|-25.804320177906|-25.804320177906|-25.804320177906|-25.804320177906|-25.804320177906|-26.810355753229|-27.205950836921|-28.853834263246|-29.240371403607|-30.294857115118|-35.716507905687|-36.868176202728|-36.868176202728|-36.868176202728|-36.868176202728|-36.868176202728|-36.868176202728|-36.868176202728|-36.868176202728|-37.520195780809|-39.073330323987|-39.073330323987|-39.073330323987|-39.073330323987|-39.073330323987|-39.073330323987|-39.073330323987|-39.073330323987|-39.073330323987|-39.073330323987
02707|16299|/equities/healthstream|R2000VALUE|25.836991418121|25.836991418121|25.836991418121|25.836991418121|25.836991418121|25.836991418121|25.836991418121|25.836991418121|25.776593753729|25.776593753729|25.691216015191|25.014683537319|24.948032278302|24.072169933587|23.517967182033|22.784629245194|22.478144428898|22.327382694537|22.109330220054|22.109330220054|21.926519258315|21.926519258315|21.396132848323|20.994724823134|20.994724823134|20.994724823134|20.994724823134|20.994724823134|20.994724823134|20.994724823134|20.994724823134|20.994724823134|20.994724823134|20.994724823134|20.994724823134|20.994724823134|20.994724823134|20.994724823134|20.994724823134|20.994724823134|20.60580473597|19.007560525284|-23.070798647683|-23.070798647683|-23.070798647683|-23.070798647683|-23.070798647683|-23.070798647683|-23.121443603084|-23.152534081668|-23.152534081668|-24.073639184321|-24.073639184321|-24.073639184321|-24.073639184321|-24.073639184321|-24.073639184321|-24.654932214248|-24.885257722524|-25.401952745282|-26.053835870782|-27.366484220336|-27.753993573393|-27.753993573393|-27.911894815355|-27.911894815355|-27.911894815355|-27.911894815355|-27.911894815355|-27.911894815355|-28.22908744278|-28.22908744278|-28.22908744278|-28.22908744278|-28.22908744278|-28.22908744278|-28.22908744278|-28.22908744278|-28.22908744278|-28.22908744278|-28.22908744278|-28.22908744278|-28.22908744278|-28.22908744278|-28.22908744278|-29.012876398723|-29.411528568975|24.429638730663|24.429638730663|24.429638730663|24.429638730663|24.429638730663|24.429638730663|24.429638730663|24.429638730663|24.429638730663|24.429638730663|24.429638730663|24.429638730663|24.288488771273|-28.839425964201|-28.839425964201|-28.839425964201|-28.839425964201|-28.839425964201|-28.839425964201|-28.839425964201|-28.839425964201|-28.839425964201|-28.839425964201|-28.839425964201|-28.839425964201|-28.839425964201|-28.839425964201|-28.839425964201|-28.839425964201|-28.839425964201|-28.839425964201|-28.839425964201|-28.839425964201|-28.839425964201|-28.839425964201|-28.839425964201|-28.839425964201|-28.839425964201|-28.839425964201|-28.839425964201|-28.839425964201|-28.839425964201|-28.839425964201|-28.839425964201|-28.839425964201|-28.839425964201|-28.839425964201|-28.839425964201|-28.839425964201|-28.839425964201|-28.839425964201|-28.839425964201|-28.839425964201|-28.839425964201|-28.839425964201|-28.839425964201|-28.839425964201|-28.839425964201|-28.839425964201|-28.839425964201|-28.839425964201|-29.052825692902|-29.052825692902|-29.052825692902|-29.052825692902|-29.052825692902|-30.515362054782|-31.569846769921|26.161657823937|26.161657823937|26.161657823937|26.161657823937|26.161657823937|26.161657823937|26.161657823937|26.161657823937|26.135174872497|26.114639204982|25.430710600751|24.85105279776|24.85105279776|24.85105279776|24.85105279776|24.85105279776|24.85105279776|23.675117296812|23.675117296812|23.675117296812|23.675117296812|23.675117296812|23.675117296812|23.201519854463|22.620577370234|22.186246804736|20.123130464125|-25.59365203965|-25.59365203965|-25.59365203965|-25.59365203965|-25.59365203965|-25.59365203965|-25.59365203965|-25.59365203965|-25.59365203965|-25.59365203965|-25.59365203965|-25.59365203965|-26.734879848476|-26.734879848476|-26.734879848476|-26.734879848476|-26.734879848476|-26.734879848476|-26.734879848476|-26.734879848476|-27.094824491439|-27.094824491439|-27.094824491439|-27.094824491439|-27.094824491439|-27.094824491439|-27.094824491439|-27.094824491439|-27.094824491439|-27.094824491439|-27.094824491439|-27.448147758839|-27.969042549528|-28.165567634033|-28.165567634033|-29.041482869704|-29.323313757136|-29.791459768298|-30.059955827928|-31.592757557613|24.869618789019|24.869618789019|24.869618789019|24.869618789019|24.869618789019|23.844020516411|23.461135076964|23.201117839942|23.201117839942|23.201117839942|23.201117839942|22.364020708015|20.376688404007|-27.576682589151|-27.576682589151|-27.576682589151|-27.576682589151|-27.576682589151|-27.576682589151|-27.576682589151|-27.576682589151|-27.576682589151|-27.576682589151|-27.576682589151|-27.592817486188|-27.592817486188|-28.992019852953|-29.59574864696|-29.59574864696|-29.59574864696
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|13.914341609837|13.914341609837|13.914341609837|13.914341609837|13.914341609837|13.914341609837|13.914341609837|13.914341609837|13.914341609837|13.914341609837|13.914341609837|13.914341609837|13.914341609837|13.914341609837|13.914341609837|13.914341609837|13.914341609837|13.914341609837|13.914341609837|13.914341609837|13.129473175341|12.610525623223|12.29204682869|12.270722701744|12.270722701744|11.990452742793|11.45438110708|11.45438110708|11.371498227083|11.371498227083|11.371498227083|11.371498227083|11.364534404502|10.860619571751|10.860619571751|10.699567718578|9.8478890737697|9.4632594476627|9.4632594476627|9.4632594476627|9.4632594476627|9.4632594476627|9.4632594476627|9.4632594476627|9.4632594476627|-11.990598814815|-11.990598814815|-11.990598814815|-11.990598814815|-11.990598814815|-11.990598814815|-11.990598814815|-12.148762589395|-12.348995746648|-12.348995746648|-12.348995746648|-12.348995746648|-12.348995746648|-12.348995746648|-12.348995746648|-12.348995746648|-12.348995746648|-12.348995746648|-12.348995746648|-12.348995746648|-12.348995746648|-12.348995746648|-12.348995746648|-12.348995746648|-12.348995746648|-12.348995746648|-12.348995746648|-12.348995746648|-12.348995746648|-12.348995746648|-12.348995746648|-12.348995746648|-12.348995746648|-12.348995746648|-12.348995746648|-12.348995746648|-12.348995746648|-12.348995746648|-12.348995746648|-16.320602272921|-17.888777360842|-18.143969387396|15.598026334595|15.183777874654|15.136225137386|14.837068620956|14.813907377559|14.813907377559|14.694380521226|14.694380521226|14.694380521226|14.569547652589|14.33934481871|14.18914302499|14.18914302499|14.180073342134|14.180073342134|14.180073342134|14.180073342134|14.180073342134|14.180073342134|14.180073342134|14.180073342134|14.180073342134|14.180073342134|13.993901978389|13.814225706197|13.814225706197|13.814225706197|13.814225706197|13.814225706197|13.814225706197|13.814225706197|13.814225706197|13.814225706197|13.814225706197|13.814225706197|13.814225706197|13.814225706197|13.814225706197|13.814225706197|13.814225706197|13.814225706197|13.814225706197|13.814225706197|13.814225706197|13.814225706197|13.731638467684|13.468546536647|13.408950526875|13.408950526875|13.355776371075|13.114455257317|13.114455257317|12.562193484726|-14.528184184939|-14.528184184939|-14.528184184939|-14.528184184939|-14.528184184939|-14.528184184939|-14.528184184939|-14.528184184939|-14.528184184939|13.290190711366|13.290190711366|13.290190711366|13.290190711366|13.290190711366|13.290190711366|13.290190711366|13.290190711366|13.290190711366|13.290190711366|13.290190711366|13.290190711366|13.290190711366|13.290190711366|13.290190711366|13.185066928187|12.960496414281|12.725706957223|12.725706957223|12.725706957223|12.725706957223|12.725706957223|12.725706957223|12.582230036644|12.582230036644|12.582230036644|12.494942898107|12.494942898107|12.285141303089|12.161714529491|12.118355671009|11.947879543394|11.264873600105|-13.115502940174|-13.24151093612|-13.24151093612|-13.24151093612|-13.24151093612|-13.24151093612|-13.24151093612|-13.24151093612|-13.24151093612|-13.24151093612|-13.24151093612|-13.24151093612|-13.777715758592|12.422713850975|12.422713850975|12.422713850975|12.422713850975|12.422713850975|12.422713850975|12.422713850975|12.422713850975|12.422713850975|12.422713850975|12.422713850975|12.422713850975|12.422713850975|12.422713850975|12.422713850975|12.422713850975|12.422713850975|12.422713850975|12.422713850975|12.422713850975|12.422713850975|12.422713850975|12.422713850975|12.422713850975|12.422713850975|12.422713850975|12.422713850975|12.422713850975|12.422713850975|12.422713850975|12.422713850975|12.422713850975|12.422713850975|12.422713850975|12.422713850975|12.422713850975|12.422713850975|12.422713850975|12.422713850975|12.422713850975|12.301990960335|12.301990960335|12.301990960335|12.301990960335|12.301990960335|12.301990960335|12.301990960335|12.301990960335|12.301990960335|12.301990960335|12.301990960335|12.301990960335|12.301990960335|12.301990960335|12.301990960335|12.301990960335|12.301990960335
02709|16797|/equities/orthofix-internat|R2000VALUE|35.339839490186|35.339839490186|35.339839490186|35.339839490186|35.339839490186|35.339839490186|35.339839490186|35.339839490186|35.339839490186|35.339839490186|35.339839490186|35.339839490186|35.339839490186|35.339839490186|35.339839490186|35.339839490186|35.339839490186|35.339839490186|35.339839490186|35.339839490186|35.339839490186|35.339839490186|35.339839490186|35.339839490186|35.339839490186|35.339839490186|35.339839490186|35.339839490186|35.339839490186|35.339839490186|35.339839490186|35.339839490186|34.94921613615|34.404567026884|34.404567026884|34.404567026884|34.404567026884|34.404567026884|34.404567026884|34.404567026884|34.404567026884|33.269793727994|33.269793727994|31.916438238489|31.147708831746|28.913011906897|28.190037236727|28.190037236727|27.516810152899|27.516810152899|25.443307746927|25.443307746927|25.443307746927|25.421173799348|24.042868554884|24.042868554884|24.042868554884|24.042868554884|24.042868554884|24.042868554884|24.042868554884|24.042868554884|24.042868554884|24.008048913316|24.008048913316|24.008048913316|24.008048913316|24.008048913316|24.008048913316|24.008048913316|24.008048913316|24.008048913316|24.008048913316|24.008048913316|24.008048913316|24.008048913316|24.008048913316|-35.7646895727|-35.7646895727|-35.7646895727|-35.7646895727|-35.7646895727|-35.7646895727|-35.7646895727|-40.450766174934|-45.493073985468|-49.608693596932|-50.647613121664|-50.647613121664|-51.36123887874|-51.845265937925|-53.699739218951|-54.636172504256|-54.636172504256|-54.636172504256|-55.197870612644|-55.197870612644|-55.197870612644|-55.197870612644|-55.197870612644|-55.771522072181|-56.070580936389|-56.439810515462|-57.142567688689|-59.375775057185|-59.375775057185|-59.375775057185|-59.375775057185|-59.375775057185|-59.375775057185|-59.375775057185|-59.375775057185|-59.375775057185|-59.375775057185|-59.375775057185|-59.375775057185|-59.375775057185|-59.375775057185|-60.921138452278|-61.514512032056|-61.514512032056|-61.514512032056|-61.514512032056|-61.514512032056|-61.514512032056|-61.514512032056|-63.278900748916|52.194816320879|52.194816320879|52.194816320879|52.194816320879|52.194816320879|52.194816320879|52.194816320879|52.194816320879|52.194816320879|52.194816320879|52.194816320879|52.194816320879|52.194816320879|48.643688963235|-62.044754932917|-62.044754932917|-62.044754932917|-62.044754932917|-62.044754932917|-62.044754932917|-62.044754932917|-62.044754932917|51.757145448346|51.757145448346|51.757145448346|51.757145448346|51.757145448346|51.757145448346|51.757145448346|51.757145448346|51.757145448346|51.757145448346|51.757145448346|51.757145448346|51.757145448346|51.757145448346|51.757145448346|51.757145448346|51.757145448346|51.757145448346|51.757145448346|51.757145448346|51.652873135636|51.652873135636|51.652873135636|51.652873135636|51.652873135636|51.652873135636|51.652873135636|51.652873135636|51.652873135636|51.652873135636|51.652873135636|51.652873135636|51.652873135636|51.652873135636|50.662174967736|50.439403559307|50.439403559307|50.439403559307|50.439403559307|50.439403559307|49.420362646073|49.420362646073|49.420362646073|49.420362646073|49.420362646073|49.420362646073|48.157141560415|47.932599589154|47.932599589154|47.932599589154|47.932599589154|47.342386825135|46.283631430146|46.283631430146|46.283631430146|45.672923311124|44.559916214292|43.562127541772|43.288476360365|42.714047123528|42.714047123528|42.62756655426|42.62756655426|42.62756655426|42.62756655426|42.62756655426|42.62756655426|41.797295493231|41.192549513828|39.72998735443|39.72998735443|39.72998735443|39.72998735443|39.72998735443|39.524305555743|39.524305555743|39.183672398905|38.67908061277|37.686756380522|36.204728930221|35.615253281843|35.160250399156|-41.905049380395|-41.905049380395|-41.905049380395|-41.905049380395|-41.905049380395|-41.905049380395|-41.905049380395|-41.905049380395|-41.905049380395|-41.905049380395|-41.905049380395|-42.714849154881|-42.714849154881|-42.714849154881|-42.714849154881|-42.714849154881|-42.714849154881|-42.714849154881|-42.783396458836|-42.783396458836|-43.346835201428
02710|39144|/equities/mrc-global|R2000VALUE|-10.222561767526|-10.222561767526|-10.222561767526|-10.222561767526|-10.222561767526|-10.626179565795|-10.866032668626|-10.930628311862|-10.930628311862|-10.930628311862|7.8795854762238|7.8795854762238|7.8795854762238|7.8795854762238|7.8795854762238|7.8795854762238|7.8795854762238|7.8795854762238|7.8795854762238|7.8795854762238|7.7822248130314|7.7822248130314|7.7822248130314|7.7822248130314|6.7524722052142|6.2722771213754|6.2722771213754|6.2722771213754|6.2722771213754|6.2722771213754|6.2722771213754|6.2722771213754|6.2722771213754|5.6008630379817|5.5375833405582|5.5375833405582|5.5375833405582|4.8324026904248|4.8324026904248|4.8324026904248|4.8324026904248|4.4707252804596|-7.1264448031877|-7.1264448031877|-7.1264448031877|-7.1264448031877|-7.1264448031877|-7.1264448031877|-7.1264448031877|-7.1264448031877|-7.1264448031877|-7.1264448031877|-7.5443759770421|-7.5443759770421|-7.5862512689197|-7.6905568685094|-7.7216470789364|-7.7216470789364|-7.7216470789364|-7.7216470789364|-7.7216470789364|-7.7216470789364|-7.7216470789364|-7.7216470789364|-7.7216470789364|-7.7216470789364|-7.7216470789364|-7.7216470789364|-7.7216470789364|-7.7216470789364|-7.7216470789364|-7.7216470789364|-7.7216470789364|-7.7216470789364|-7.7216470789364|-7.7216470789364|-7.7216470789364|-7.7216470789364|-7.7216470789364|-8.3250001027167|-8.3250001027167|-8.3250001027167|-8.7583333865338|-8.7643620442379|-8.7643620442379|-11.823735443644|-12.253039589515|-13.397266377996|-14.089740159324|-14.263600113449|-14.438722030385|-15.03779815913|-15.03779815913|-15.03779815913|-15.03779815913|-15.03779815913|-15.03779815913|-15.03779815913|-15.03779815913|-15.03779815913|-15.03779815913|-15.03779815913|-15.03779815913|-15.03779815913|-15.03779815913|-15.03779815913|-15.189775511962|-15.926417400817|-16.252912834427|-16.252912834427|-16.252912834427|-16.252912834427|-16.468770163082|-17.12918863564|-18.130209766817|-18.228010481145|14.454737281815|14.454737281815|14.454737281815|14.454737281815|14.454737281815|14.454737281815|14.454737281815|14.454737281815|14.454737281815|14.454737281815|14.454737281815|14.454737281815|14.454737281815|14.454737281815|14.454737281815|14.422762552915|14.406958332788|13.903715388787|13.79228818411|13.79228818411|13.79228818411|13.79228818411|13.79228818411|13.79228818411|12.09254283369|-16.27522551237|-16.27522551237|-16.27522551237|-16.27522551237|-16.27522551237|-16.27522551237|-16.27522551237|-17.682472988614|-18.666081583775|-19.762991024718|-19.762991024718|-19.762991024718|-19.762991024718|-19.762991024718|-19.762991024718|-19.762991024718|-20.914434302367|-21.639927083162|18.515083747277|18.515083747277|18.515083747277|18.515083747277|18.515083747277|18.515083747277|18.515083747277|18.515083747277|18.515083747277|18.515083747277|18.515083747277|18.411276023046|18.411276023046|17.807529944464|17.402256561964|17.180282814797|17.180282814797|17.180282814797|17.114236611271|17.114236611271|16.711930030081|16.168255427914|15.906759482584|15.906759482584|15.906759482584|15.906759482584|15.906759482584|15.906759482584|15.906759482584|15.906759482584|15.906759482584|15.906759482584|15.906759482584|15.906759482584|15.906759482584|15.906759482584|15.906759482584|15.66195597247|15.160505979102|-18.401900438667|-18.401900438667|-18.401900438667|-18.401900438667|-18.401900438667|-18.401900438667|-18.401900438667|-18.401900438667|-19.476555616988|-19.506905362287|-19.506905362287|-19.506905362287|-19.506905362287|-19.506905362287|-19.506905362287|-19.506905362287|-19.506905362287|-19.506905362287|-19.506905362287|-19.533227811565|-20.096919733407|-20.166021618713|-20.446690861239|-20.854691707459|-20.854691707459|-20.854691707459|-20.854691707459|-20.854691707459|-21.076880414582|16.705728711867|16.705728711867|16.705728711867|16.705728711867|16.705728711867|16.705728711867|16.705728711867|16.705728711867|16.705728711867|16.705728711867|16.705728711867|16.705728711867|16.705728711867|16.705728711867|16.705728711867|16.705728711867|16.705728711867|16.705728711867|16.705728711867|16.705728711867|16.705728711867|16.705728711867|16.705728711867|16.705728711867|16.705728711867
02711|15910|/equities/diamond-hill-inve|R2000VALUE|151.8238468958|147.16982235655|145.31828698435|145.31828698435|145.31828698435|145.31828698435|145.31828698435|145.31828698435|143.78879217879|140.70404873707|139.2355853277|137.23378872403|133.20574859144|133.20574859144|133.20574859144|133.20574859144|133.20574859144|133.20574859144|133.20574859144|133.20574859144|132.82073448501|131.22626419423|130.86895413264|130.44301313674|130.17606962296|129.23890425607|129.23890425607|129.23890425607|129.23890425607|129.23890425607|129.23890425607|129.23890425607|125.18407998532|116.55905512732|116.55905512732|116.55905512732|116.55905512732|116.55905512732|116.55905512732|116.55905512732|116.55905512732|114.27800219768|112.95765859014|111.72788176411|109.67144929732|109.67144929732|109.67144929732|109.67144929732|109.67144929732|100.69670827483|95.941153831101|95.941153831101|95.941153831101|95.604853438908|95.180820040762|88.803478193349|85.426580252552|85.426580252552|83.149233727879|83.029059627792|81.912322604149|79.29742854115|78.485358375936|77.19185121482|77.19185121482|77.19185121482|72.7287472401|66.565335237752|66.271666804696|65.199690767478|65.199690767478|65.199690767478|65.199690767478|-97.431247401494|-97.431247401494|-97.431247401494|-97.431247401494|-97.431247401494|-97.431247401494|-97.431247401494|-97.431247401494|-97.431247401494|-97.431247401494|-100.16624289117|-111.36190107754|-121.55101435373|105.3606007079|105.3606007079|105.3606007079|105.3606007079|105.3606007079|105.3606007079|105.3606007079|104.18175935521|104.06375768201|103.29098635268|102.7232090693|101.29694162268|-116.22661657201|-116.22661657201|-116.22661657201|-116.22661657201|-116.22661657201|-116.22661657201|-116.22661657201|-116.22661657201|-116.22661657201|-116.22661657201|-116.22661657201|-116.22661657201|-116.22661657201|-116.22661657201|-116.22661657201|-116.22661657201|-120.74197885579|-123.05592263612|-124.10966879538|-124.10966879538|-124.36740079179|-124.36740079179|-124.36740079179|-125.22004747672|-125.55181429433|-127.21390493763|-128.29336715686|-128.66162300572|-128.66162300572|-128.66162300572|-128.66162300572|-128.66162300572|-128.66162300572|-128.66162300572|-128.66162300572|-128.66162300572|-128.66162300572|-129.9010776995|-129.97296444557|-133.21666544435|-136.43379273412|-140.80473187675|-140.80473187675|-140.80473187675|-140.80473187675|-140.80473187675|-140.80473187675|-140.80473187675|-140.80473187675|-140.80473187675|-142.36897792627|-142.36897792627|-145.15530651117|-145.15530651117|-145.15530651117|-145.15530651117|-145.15530651117|-145.15530651117|-145.15530651117|-145.15530651117|-145.15530651117|-145.15530651117|-145.15530651117|-146.29277619283|-151.39855881709|-155.04224990229|-157.90893197965|-158.29897674931|-158.46471473258|-159.46622203766|-163.71957154428|-163.71957154428|-163.71957154428|-163.71957154428|-163.71957154428|-165.63941092132|-165.93334994873|-165.93334994873|-165.93334994873|-165.93334994873|-165.93334994873|-165.93334994873|-165.93334994873|-165.93334994873|-169.74298472493|-171.52737336787|-171.98396573567|-171.98396573567|-171.98396573567|-171.98396573567|-171.98396573567|-171.98396573567|-171.98396573567|-171.98396573567|-171.98396573567|-171.98396573567|-171.98396573567|-171.98396573567|-171.98396573567|-171.98396573567|-171.98396573567|-171.98396573567|-171.98396573567|-171.98396573567|-171.98396573567|-171.98396573567|-171.98396573567|-171.98396573567|-171.98396573567|-171.98396573567|-171.98396573567|-171.98396573567|-171.98396573567|-171.98396573567|-171.98396573567|-171.98396573567|-171.98396573567|-171.98396573567|-171.98396573567|-171.98396573567|-177.28542121807|182.94081545694|182.94081545694|182.94081545694|182.94081545694|182.94081545694|182.94081545694|182.94081545694|182.94081545694|182.94081545694|182.94081545694|182.94081545694|182.94081545694|182.94081545694|182.94081545694|182.94081545694|182.94081545694|182.94081545694|182.94081545694|182.94081545694|182.94081545694|182.94081545694|182.94081545694|182.94081545694|182.94081545694|182.94081545694|182.94081545694|182.94081545694|182.94081545694|182.94081545694|182.94081545694|182.94081545694|182.94081545694|182.94081545694
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE|21.071733797065|21.071733797065|21.071733797065|21.071733797065|21.071733797065|21.071733797065|21.071733797065|21.071733797065|21.071733797065|20.666584330419|20.666584330419|19.775752315819|19.775752315819|19.38311619424|19.38311619424|19.38311619424|19.38311619424|19.38311619424|19.38311619424|19.38311619424|19.38311619424|19.38311619424|19.38311619424|19.38311619424|19.38311619424|18.316795292421|17.841661371473|17.841661371473|17.452957168424|17.116802035682|17.116802035682|17.116802035682|17.116802035682|16.457736027365|15.302484631676|14.877483606491|14.512203057777|12.930408732242|12.930408732242|12.930408732242|12.522121182356|12.417912208674|12.4039823484|12.4039823484|12.4039823484|11.928869771911|11.58818748257|11.531874950964|11.255416879211|11.207496070369|-14.613896613068|-14.613896613068|-14.613896613068|-14.613896613068|-14.613896613068|-14.613896613068|-14.613896613068|-14.613896613068|-14.613896613068|-14.613896613068|-14.613896613068|-14.613896613068|-14.613896613068|-14.613896613068|-14.613896613068|-14.613896613068|-14.613896613068|-14.613896613068|-14.613896613068|-14.613896613068|-14.613896613068|-14.613896613068|-14.613896613068|-14.613896613068|-14.613896613068|-14.613896613068|-14.613896613068|-14.613896613068|-14.613896613068|-14.613896613068|-14.613896613068|-14.613896613068|-14.613896613068|-14.613896613068|-17.053496366018|-19.89277374002|-20.928081954548|17.963070051174|17.963070051174|17.963070051174|17.963070051174|17.963070051174|17.881189602724|17.233211484344|-19.70006316442|-19.70006316442|-19.70006316442|-19.70006316442|-19.70006316442|-19.70006316442|-19.70006316442|-19.70006316442|-19.70006316442|-19.70006316442|-19.70006316442|-19.70006316442|-19.70006316442|-19.70006316442|-19.70006316442|-19.70006316442|-19.70006316442|-19.70006316442|-19.70006316442|-19.983403982263|17.146813408772|17.146813408772|17.146813408772|17.146813408772|17.146813408772|17.146813408772|17.146813408772|17.146813408772|17.146813408772|17.146813408772|17.146813408772|17.146813408772|17.146813408772|17.146813408772|17.146813408772|17.146813408772|17.146813408772|17.146813408772|17.146813408772|17.146813408772|17.146813408772|17.146813408772|17.146813408772|17.146813408772|17.146813408772|-20.354160520258|-20.354160520258|-20.354160520258|-20.354160520258|-20.354160520258|-20.354160520258|-20.354160520258|-20.354160520258|-20.354160520258|-21.585822870138|-22.759246404307|-23.611781993422|-23.611781993422|-23.611781993422|-23.611781993422|-23.611781993422|-23.611781993422|-23.611781993422|-24.678091277583|20.656446272925|20.656446272925|20.656446272925|20.656446272925|20.656446272925|20.656446272925|20.656446272925|20.656446272925|20.321605795837|20.00152916832|20.00152916832|20.00152916832|20.00152916832|20.00152916832|20.00152916832|20.00152916832|20.00152916832|20.00152916832|20.00152916832|20.00152916832|20.00152916832|20.00152916832|20.00152916832|20.00152916832|20.00152916832|20.00152916832|20.00152916832|20.00152916832|20.00152916832|20.00152916832|20.00152916832|20.00152916832|20.00152916832|19.252223865538|19.252223865538|19.252223865538|19.252223865538|19.252223865538|19.252223865538|19.233313675622|19.233313675622|19.233313675622|-22.07142523682|-22.07142523682|-22.07142523682|-22.07142523682|-22.07142523682|-22.07142523682|-22.253753662109|-22.253753662109|-22.253753662109|-22.253753662109|-22.253753662109|-22.253753662109|-22.253753662109|-22.253753662109|-22.253753662109|-22.253753662109|-22.253753662109|-22.253753662109|-22.253753662109|-22.253753662109|-22.253753662109|-22.253753662109|-22.253753662109|-22.253753662109|-22.253753662109|||||||||||||||||||||||||||
02713|30655|/equities/preferred-apartment-communities|R2000VALUE|10.22625072843|10.22625072843|10.22625072843|10.22625072843|10.22625072843|10.22625072843|10.22625072843|10.22625072843|9.717189824649|9.3782663213636|9.0641847040284|8.9890937171632|8.6233290147402|8.6233290147402|8.6233290147402|8.6233290147402|8.6233290147402|8.6233290147402|8.6233290147402|8.6233290147402|8.1037530029138|8.1037530029138|8.1037530029138|8.1037530029138|8.1037530029138|8.1037530029138|7.9991701537062|7.7696888638524|7.6615431256855|7.6336873196559|7.6336873196559|7.6336873196559|7.3779852813037|6.1966509229112|6.1590562270933|6.0172299101095|6.0172299101095|5.8471359404736|5.8471359404736|5.8471359404736|5.8471359404736|5.8471359404736|5.8471359404736|5.8471359404736|5.8471359404736|5.8471359404736|5.8143653438923|5.8143653438923|5.5959612844649|-7.4209427129262|-7.4209427129262|-7.6154917358285|-7.626657419616|-7.9351748947898|-7.9564515693742|-7.9564515693742|-7.9564515693742|-8.8267682772829|-9.0164092891695|-9.181010126326|-9.4394556408166|-9.7081840706136|-10.233054364202|-10.233054364202|-10.452838010785|-10.724820264177|-10.959344975145|-10.959344975145|-10.959344975145|-10.959344975145|-10.959344975145|-10.959344975145|-10.959344975145|-10.959344975145|-10.959344975145|-10.959344975145|-10.959344975145|-10.959344975145|-10.959344975145|-10.959344975145|-10.959344975145|-10.959344975145|-11.495094343458|-11.61399337587|-12.026104125018|-12.843560069397|-13.719067142622|-13.832623022106|-13.832623022106|-13.832623022106|-14.529026262525|-14.738738598651|-14.738738598651|-14.738738598651|-15.048320785967|-15.149800794883|-15.221945623075|-15.347121372906|-15.347121372906|-15.347121372906|-15.347121372906|-15.347121372906|-15.712634606591|-16.043837587722|-16.043837587722|-16.043837587722|-16.043837587722|-16.043837587722|-16.043837587722|-16.043837587722|-16.043837587722|-16.043837587722|-16.043837587722|-16.369541901888|-16.518552797005|-16.518552797005|-16.646650076115|-16.646650076115|-16.963795319714|-16.963795319714|-16.963795319714|-16.963795319714|-16.963795319714|-16.963795319714|-16.963795319714|-16.963795319714|-16.963795319714|-16.963795319714|-16.963795319714|-16.963795319714|-16.963795319714|-16.963795319714|-16.963795319714|-16.963795319714|-16.963795319714|-16.963795319714|-16.963795319714|-16.963795319714|-16.963795319714|-16.963795319714|-16.963795319714|-16.963795319714|-16.963795319714|-16.963795319714|-16.963795319714|-16.963795319714|-16.963795319714|-16.963795319714|-17.929216481489|-18.1048354117|-18.1048354117|-18.161827984554|15.247365808799|15.247365808799|15.247365808799|15.247365808799|15.247365808799|15.247365808799|15.247365808799|15.247365808799|15.247365808799|15.247365808799|15.247365808799|15.247365808799|15.247365808799|15.025400956818|14.598995392141|14.598995392141|14.598995392141|14.598995392141|14.598995392141|14.423329451147|13.91925409377|-17.054698611476|-17.054698611476|-17.054698611476|-17.054698611476|-17.054698611476|-17.054698611476|-17.054698611476|-17.121655860175|-17.121655860175|-17.121655860175|-17.121655860175|-17.121655860175|-17.121655860175|-17.121655860175|-17.478658467803|-17.478658467803|-17.478658467803|-17.80739835266|-18.048269648657|-18.048269648657|-18.588632419491|-19.817869692803|-20.545193599066|-20.697793773369|-21.922548403956|-22.557290487982|19.019122181999|19.019122181999|19.019122181999|19.019122181999|19.019122181999|19.019122181999|19.019122181999|18.458518516871|18.158566018501|18.158566018501|17.924612915692|17.293413705491|16.879903867138|16.656509481417|16.028923019819|15.916634715869|15.916634715869|15.916634715869|15.713982649725|15.676980729546|15.050535038275|14.916150017097|14.427388212762|14.150430703254|13.741510187281|13.741510187281|13.741510187281|13.714305439142|13.669586811718|13.669586811718|13.294541370269|13.065045581257|12.737772767186|12.630525872045|12.605583717352|-15.050976833309|-15.050976833309|-15.050976833309|-15.050976833309|-15.050976833309|-15.050976833309|-15.050976833309|-15.050976833309|-15.050976833309|-15.050976833309|-15.050976833309|-15.050976833309|-15.050976833309|-15.050976833309|-15.050976833309|-15.050976833309|-15.050976833309|-15.050976833309
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|-268.83348214801|-270.18910445544|-270.18910445544|-270.18910445544|-271.0851160616|-273.53901784622|-279.73779760691|-285.25033067434|-289.33370074927|-301.73188972141|-302.13265524601|240.74755154811|240.74755154811|240.74755154811|240.74755154811|240.74755154811|240.74755154811|240.74755154811|240.74755154811|240.74755154811|240.74755154811|235.62059491314|235.62059491314|235.62059491314|235.62059491314|235.62059491314|235.62059491314|235.62059491314|222.5506610146|-309.72393715484|-309.72393715484|-309.72393715484|-309.72393715484|-309.72393715484|-317.51270794983|-332.00023105536|-333.30892722884|-333.30892722884|-352.37103025427|253.00267562683|253.00267562683|253.00267562683|253.00267562683|243.14186180759|219.56248371307|219.56248371307|201.68053745897|-263.75084682388|-263.75084682388|-263.75084682388|-263.75084682388|-263.75084682388|-275.2787186932|-276.87913188134|-281.5879243126|-285.34769368066|-287.3168818674|-291.449313186|-300.44368131778|256.42989683801|256.42989683801|256.42989683801|256.42989683801|256.42989683801|256.42989683801|256.42989683801|256.42989683801|256.42989683801|250.85266315335|248.7251812815|246.44464586833|243.70238429815|-275.95821364516|-275.95821364516|-275.95821364516|-275.95821364516|-275.95821364516|-275.95821364516|-275.95821364516|-275.95821364516|-275.95821364516|-275.95821364516|-275.95821364516|-294.96745960574|260.80921178911|260.80921178911|260.80921178911|259.52652508795|259.52652508795|259.52652508795|259.2844079987|259.2844079987|259.2844079987|259.2844079987|||253.36423827|253.36423827||251.09473860494|||251.09473860494|250.04970956105|249.32467423829|249.31882779012|249.31882779012|249.31882779012||-253.67352467764|12.790354697285|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.039358877147|11.039358877147|11.039358877147|11.039358877147|11.039358877147|11.039358877147|10.863798552858|10.863798552858|10.863798552858|10.859812738115|10.859812738115|10.543680934568|10.50964549345|10.037939318487|9.9309246888618|9.9309246888618|9.9309246888618|9.9309246888618|-10.96114319724|-10.96114319724|-10.96114319724|-10.96114319724|-10.96114319724|-10.96114319724|-10.96114319724|-10.96114319724|-10.96114319724|-10.96114319724|-11.018448212719
02715|1080084|/equities/brightview-holdings|R2000VALUE|-17.456259291016|-17.456259291016|-17.456259291016|-17.456259291016|-17.456259291016|-17.456259291016|-17.456259291016|-17.456259291016|-17.456259291016|-17.456259291016|-18.128065736915|14.865005473629|14.865005473629|14.865005473629|14.865005473629|14.865005473629|14.865005473629|14.865005473629|14.865005473629|14.865005473629|14.865005473629|14.865005473629|14.865005473629|14.865005473629|14.865005473629|14.865005473629|14.78987879755|14.78987879755|14.133776929664|13.511642101272|13.511642101272|13.511642101272|13.496268408016|12.446409958949|12.419344127565|12.200153267091|12.200153267091|12.200153267091|12.200153267091|12.200153267091|11.997392508393|11.889324873692|11.437722067045|10.849691713305|10.546523509269|10.546523509269|10.546523509269|10.546523509269|10.19502606419|10.125029352277|9.2494280493216|9.2494280493216|9.2494280493216|9.1991201149045|9.1512447183462|9.0166914672489|9.0166914672489|9.0166914672489|9.0166914672489|9.0166914672489|9.0166914672489|9.0166914672489|9.0166914672489|9.0166914672489|9.0166914672489|9.0166914672489|9.0166914672489|9.0166914672489|9.0166914672489|9.0166914672489|9.0166914672489|9.0166914672489|9.0166914672489|8.5852124658818|7.6435698897303|-13.523973028199|-13.523973028199|-13.523973028199|-13.523973028199|-13.523973028199|-13.523973028199|-13.523973028199|-13.523973028199|-13.523973028199|-16.108025648347|-17.881139333768|-18.223488869185|-18.905543236727|-19.178282851537|-19.178282851537|15.796010104979|15.796010104979|15.796010104979|15.796010104979|15.796010104979|15.796010104979|15.796010104979|15.796010104979|15.796010104979|15.796010104979|15.796010104979|15.796010104979|15.796010104979|15.796010104979|15.796010104979|15.796010104979|15.796010104979|15.796010104979|15.796010104979|15.796010104979|15.796010104979|15.796010104979|15.796010104979|15.796010104979|15.796010104979|15.796010104979|15.796010104979|15.646663675711|15.646663675711|15.646663675711|15.646663675711|15.337403520396|15.077671086844|15.071856962372|14.00484051829|13.460378701217|13.342365431264|12.965891535165|12.965891535165|12.965891535165|12.436268893747|11.606409699684|10.97545481497|10.932496948087|10.932496948087|10.932496948087|10.217558863535|10.217558863535|10.217558863535|10.217558863535|10.217558863535|10.217558863535|10.217558863535|10.013398438443|9.3437761529168|-13.942746940371|-13.942746940371|-13.942746940371|-14.793608099351|-15.86873139952|-16.869145918934|-16.912248277184|-16.912248277184|-17.83360899766|-17.898654668687|-17.898654668687|-17.898654668687|-18.426838099028|-18.912597747937|-20.023997938517|-20.831663621667|-22.494070597493|-22.707708100668|-22.707708100668|-22.707708100668|-22.707708100668|-22.896343156355|-25.366491446514|-25.738350276947|-25.738350276947|-25.738350276947|-25.793999862671|-26.290000915527|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02716|103919|/equities/timkensteel-corp|R2000VALUE|10.547109488602|10.547109488602|10.547109488602|10.547109488602|10.547109488602|10.547109488602|10.547109488602|10.547109488602|10.547109488602|10.547109488602|10.547109488602|10.547109488602|10.547109488602|10.547109488602|10.547109488602|10.547109488602|10.547109488602|10.547109488602|10.547109488602|10.547109488602|10.37256620102|9.9047109483799|9.9047109483799|9.8796789777633|8.3163103673587|8.2825675114139|7.521813702483|7.521813702483|7.521813702483|7.3158118530488|7.3158118530488|7.3158118530488|7.2981249275446|5.9051385392348|4.7351539918229|3.82350440251|3.7521633533147|3.7521633533147|3.7521633533147|3.7521633533147|3.7521633533147|3.7521633533147|3.7521633533147|3.7521633533147|3.7521633533147|3.7521633533147|3.3657367392278|3.1785965941456|-4.6530845806755|-4.6530845806755|-4.6530845806755|-4.6530845806755|-4.6530845806755|-4.6530845806755|-4.6530845806755|-4.6530845806755|-4.6530845806755|-4.6530845806755|-4.6530845806755|-4.6530845806755|-4.6530845806755|-4.6530845806755|-4.6530845806755|-4.6530845806755|-4.6530845806755|-4.6530845806755|-4.6530845806755|-4.6530845806755|-4.6530845806755|-4.6530845806755|-4.6530845806755|-4.6530845806755|-4.6530845806755|-4.6530845806755|-4.6530845806755|-4.6530845806755|-4.6530845806755|-4.6530845806755|-4.6530845806755|-5.3406495436206|-5.4370981818088|-5.4370981818088|-5.9677753985232|-5.9677753985232|-6.6269727349619|-7.4844139549843|-7.5949046317859|-7.8837829369222|-8.1269089280953|-8.1269089280953|-8.1269089280953|-8.1269089280953|-8.1269089280953|-8.1269089280953|-8.1269089280953|-8.1269089280953|-8.1269089280953|-8.1269089280953|-8.1269089280953|-8.1269089280953|-8.1269089280953|-8.1269089280953|-8.1269089280953|-8.1269089280953|-8.1269089280953|-8.1269089280953|-8.1269089280953|-8.1269089280953|-8.1269089280953|-8.1269089280953|-8.1269089280953|-8.1269089280953|-8.1269089280953|-8.5598988068755|-8.6465541270768|-9.2472824153409|-9.8156573960204|-9.8156573960204|-10.337447054852|-10.341017882568|-10.341017882568|-10.341017882568|-10.341017882568|-10.341017882568|-10.501686644269|-10.804096195116|-11.408995704535|-12.273884487023|8.7735082538522|8.7735082538522|8.7735082538522|8.7735082538522|8.7735082538522|8.7735082538522|8.7735082538522|8.7735082538522|8.7735082538522|8.7735082538522|8.7735082538522|8.7735082538522|8.5492637844784|8.5492637844784|8.5492637844784|-12.480595095094|-12.480595095094|-12.480595095094|-12.480595095094|-12.480595095094|-13.462327461701|-13.90036374249|-14.897424635058|-14.897424635058|-15.123804658392|-15.322561257127|-16.158033813873|-16.158033813873|-16.158033813873|-16.158033813873|-17.397259780477|-17.784352780367|-17.784352780367|-17.784352780367|-17.784352780367|-17.800947402346|-17.949286548346|-17.949286548346|-17.949286548346|-19.104295933743|-19.413661917602|13.804328545068|13.804328545068|13.804328545068|13.804328545068|13.804328545068|13.804328545068|13.804328545068|13.804328545068|13.804328545068|13.804328545068|13.804328545068|13.804328545068|13.804328545068|13.804328545068|13.804328545068|13.804328545068|13.804328545068|13.804328545068|13.804328545068|13.804328545068|13.804328545068|13.804328545068|13.804328545068|13.804328545068|13.804328545068|13.804328545068|13.804328545068|13.804328545068|13.182874477695|-18.278543434663|-18.278543434663|-18.278543434663|-18.278543434663|-18.429084274751|-18.429084274751|-18.429084274751|-18.429084274751|-18.605101970206|-18.605101970206|-18.605101970206|-18.605101970206|-18.605101970206|-18.605101970206|-18.605101970206|-18.605101970206|-18.605101970206|-18.605101970206|-18.605101970206|-18.605101970206|-18.605101970206|-18.605101970206|-18.605101970206|-18.605101970206|-18.605101970206|-18.605101970206|-18.605101970206|-18.605101970206|-18.605101970206|-18.951093256406|-18.951093256406|-18.951093256406|-19.74684327023|-19.74684327023|-19.876492636919|-20.784991945956|-22.318324316578|15.326870306917|15.326870306917|15.326870306917|15.326870306917|15.326870306917|15.326870306917|15.326870306917|15.326870306917|15.103745311044|12.810828572668|12.590858826499|12.590858826499|12.590858826499|12.590858826499|12.590858826499|12.590858826499|12.590858826499
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE|6.3320917139548|5.604548640836|4.9128881778857|4.6954377587792|4.5646575973151|4.5646575973151|4.5646575973151|4.5646575973151|4.5646575973151|4.5646575973151|4.5646575973151|4.5646575973151|4.5646575973151|4.5646575973151|4.5646575973151|4.5646575973151|4.5646575973151|4.5646575973151|4.4577946689538|4.4577946689538|4.4388875725989|3.7674595698129|3.7674595698129|3.7674595698129|3.7674595698129|3.7674595698129|3.7593183741908|3.7593183741908|3.7593183741908|3.7593183741908|3.7593183741908|3.7593183741908|3.7593183741908|3.1024754296785|2.9828515329897|2.7723489380478|2.6365670410367|2.6365670410367|2.6365670410367|2.6365670410367|2.6365670410367|2.2758148460709|2.2758148460709|2.2758148460709|2.2758148460709|2.2758148460709|2.2758148460709|2.2758148460709|2.2758148460709|2.2758148460709|2.2758148460709|2.2758148460709|2.2758148460709|2.2758148460709|2.2758148460709|2.2758148460709|2.2758148460709|2.2758148460709|2.2758148460709|2.2758148460709|2.2758148460709|2.2758148460709|2.2758148460709|2.2758148460709|2.2758148460709|2.2758148460709|2.2758148460709|2.2758148460709|2.2758148460709|2.2758148460709|2.2758148460709|2.2758148460709|1.6842724249455|-5.1469460128872|-5.1469460128872|-5.1469460128872|-5.1469460128872|-5.1469460128872|-5.1469460128872|-5.1469460128872|-5.2292819220852|-5.2408447154177|-5.5037118309089|-5.5037118309089|-6.7417000657263|-8.4741163657708|-8.7954170093054|-9.4284842078261|-9.4284842078261|-9.4284842078261|-9.4284842078261|-10.180162172005|-10.954160218422|-10.99894080695|-10.99894080695|-10.99894080695|-10.99894080695|-10.99894080695|-10.99894080695|-10.99894080695|-12.473640447816|7.4743157426944|6.9542553734372|-10.113878041645|-10.113878041645|-10.113878041645|-10.113878041645|-10.113878041645|-10.113878041645|-10.113878041645|-10.113878041645|-10.113878041645|-10.113878041645|-10.459079881664|-10.641993650856|-10.783771922259|-11.758129996358|-12.288815730478|-12.319191978668|-12.45623678443|-12.628649173812|-12.688563488739|-12.688563488739|-12.688563488739|-12.688563488739|-12.688563488739|-12.688563488739|-12.688563488739|-12.688563488739|-12.688563488739|-12.688563488739|-12.688563488739|-12.688563488739|-12.688563488739|-12.688563488739|-12.688563488739|-12.688563488739|-12.688563488739|-12.688563488739|-12.688563488739|-12.688563488739|-12.688563488739|-12.688563488739|-12.688563488739|-12.688563488739|-12.688563488739|-12.688563488739|-12.688563488739|-13.602085853966|-15.029762984815|-16.267460029989|-16.403177280856|-16.839575789187|-17.06726701813|12.348515927708|12.348515927708|12.348515927708|12.348515927708|12.348515927708|12.348515927708|11.46958503449|10.878579295609|10.67451579144|10.416252889009|10.416252889009|10.416252889009|10.416252889009|10.416252889009|10.416252889009|10.416252889009|10.416252889009|8.9064297233978||8.9064297233978||8.9064297233978||8.9064297233978|8.9064297233978|8.5093402901136|6.7589060508369|6.6826965878073|6.6826965878073|6.6826965878073|||6.6826965878073|||||6.6826965878073||6.6826965878073||6.6826965878073|6.6826965878073|6.6826965878073|5.8719676412546|5.5077558937073|5.5077558937073|5.5077558937073|5.5077558937073|5.5077558937073|5.5077558937073|5.5077558937073|5.5077558937073|5.5077558937073|2.6594521141052|-5.6916384696961|-5.6916384696961|-6.5306265354157|||-9.6448755264282|||||||||||||||||||||||||||||||||||||
02718|100205|/equities/amark-preci|R2000VALUE|24.211531380679|24.146711910065|23.126079228516|20.741758084954|19.90795689232|19.681236803607|18.164643883789|17.691285573403|17.691285573403|17.691285573403|17.691285573403|17.691285573403|17.691285573403|17.691285573403|17.691285573403|17.691285573403|17.691285573403|17.691285573403|17.691285573403|17.691285573403|17.691285573403|17.691285573403|17.691285573403|13.775655069792|12.563026841972|11.82533469078|11.503495885966|11.503495885966|10.925902226331|10.925902226331|10.925902226331|10.925902226331|-16.723474095509|-16.723474095509|-16.723474095509|-16.723474095509|-16.723474095509|-16.723474095509|-16.723474095509|-16.723474095509|-16.723474095509|-16.723474095509|-16.723474095509|11.864692200685|11.864692200685|11.864692200685|11.864692200685|11.864692200685|11.864692200685|11.864692200685|11.864692200685|11.864692200685|11.864692200685|11.864692200685|11.139359621499|10.690872250104|9.9612839598394|9.740830145383|8.3109592443308|7.8628846747991|7.8628846747991|7.8628846747991|7.8628846747991|7.8628846747991|7.6926045002006|7.1543512942021|6.4909080533656|6.089900258346|5.708663390943|5.708663390943|5.2975302259885|5.0846945224827|4.9068256151483|4.8334201454902|4.4276740418302|4.3461245018494|4.1787982877699|4.1787982877699|3.6697958979542|3.6697958979542|3.6697958979542|3.2069335550661|2.948470886847|-4.4430259183491|-4.4430259183491|-4.4430259183491|-4.4430259183491|-4.4430259183491|-4.4430259183491|-4.4430259183491|-4.4430259183491|-4.6361114399791|-4.6968290528553|-4.6968290528553|-4.6968290528553|-4.6968290528553|-4.7736402839309|-4.9923890001118|-5.1472133802639|-5.4021157475827|-5.6551084753008|-5.8194689216582|-5.9177943441564|-5.9177943441564|-6.0619041360411|-6.4031302720391|4.6981306186031|4.6981306186031|4.6981306186031|4.6981306186031|4.6981306186031|4.6981306186031|4.6981306186031|4.6959846936675|4.582739398682|4.582739398682|-5.6450299795976|-5.6450299795976|-5.6450299795976|-5.6450299795976|-5.6450299795976|-5.6450299795976|-5.6450299795976|-5.6450299795976|-5.6450299795976|-5.6450299795976|-5.6450299795976|-5.6450299795976|-5.6450299795976|-5.6450299795976|-5.7270868718024|-5.7270868718024|-5.8066477973589|-5.9222365440405|-6.0064903962918|-6.1426072427195|-6.1426072427195|-6.1426072427195|-6.1426072427195|-6.1426072427195|-6.1426072427195|-6.1426072427195|-6.1426072427195|-6.1426072427195|-6.1426072427195|-6.1426072427195|-6.1426072427195|-6.1426072427195|-6.1426072427195|-6.1832744973485|-6.1832744973485|-6.1832744973485|-6.1832744973485|-6.1832744973485|-6.1832744973485|-6.1832744973485|-6.1832744973485|-6.1832744973485|-6.1832744973485|-6.1832744973485|-6.1832744973485|-6.1832744973485|-6.1832744973485|-6.1832744973485|-6.1832744973485|-6.1832744973485|-6.1832744973485|-6.1832744973485|-6.1832744973485|-6.1832744973485|-6.1832744973485|-6.1832744973485|-6.1832744973485|-6.1832744973485|-6.1832744973485|-6.1832744973485|-6.1832744973485|-6.1832744973485|-6.1832744973485|-6.1832744973485|-6.1832744973485|-6.1832744973485|-6.1832744973485|-6.1832744973485|-6.1832744973485|-6.1832744973485|-6.1832744973485|-6.1832744973485|-6.1832744973485|-6.1832744973485|-6.1832744973485|-6.2459639595156|-6.3918803848828|-6.9739862457476|-7.2353005661135|-7.2353005661135|-7.2353005661135|-7.2353005661135|-7.2353005661135|-7.2353005661135|-7.2353005661135|-7.2353005661135|-7.2353005661135|-7.5313692637687|-7.7510642815967|-7.8781221497213|-8.0054310812061|-8.1007639317055|-8.1971614736443|-8.1971614736443|-8.1971614736443|-8.1971614736443|-8.1971614736443|-8.1971614736443|-8.1971614736443|-8.1971614736443|-8.1971614736443|-8.1971614736443|-8.1971614736443|-8.1971614736443|-8.1971614736443|-8.1971614736443|-8.3735874911287|-8.979837684735|-9.0177853609117|-9.0177853609117|-9.0279048508139|-9.0279048508139|-9.0279048508139|-9.0279048508139|-9.0279048508139|-9.0279048508139|-9.0279048508139|7.3603367347708|7.3603367347708|7.3603367347708|7.3603367347708|7.3603367347708|7.3603367347708|7.3603367347708|7.3603367347708|7.3603367347708|7.3603367347708|7.3603367347708|7.3603367347708|6.8616134808226|6.8616134808226|6.8616134808226|6.8616134808226|6.8616134808226|6.7312372178682|6.5513742202794
02719|995702|/equities/anaptysbio-inc|R2000VALUE|21.286344824283|21.286344824283|20.865058604782|20.865058604782|20.865058604782|20.865058604782|20.865058604782|20.865058604782|20.865058604782|20.865058604782|20.865058604782|20.865058604782|20.865058604782|20.865058604782|20.865058604782|20.865058604782|20.865058604782|20.865058604782|20.865058604782|20.865058604782|20.865058604782|20.865058604782|20.865058604782|20.865058604782|20.865058604782|20.865058604782|20.865058604782|20.865058604782|20.865058604782|20.865058604782|20.865058604782|20.865058604782|20.865058604782|20.865058604782|20.865058604782|20.865058604782|20.865058604782|20.419643121731|20.419643121731|20.419643121731|20.419643121731|20.419643121731|20.419643121731|20.419643121731|20.419643121731|20.419643121731|20.419643121731|20.419643121731|20.419643121731|20.419643121731|20.386826415605|19.030918434534|15.751081496779|13.592540123114|-21.810561512309|-21.810561512309|-21.853402083006|-22.248224091625|-22.461359580464|-23.067307147686|-23.067307147686|-23.067307147686|-23.067307147686|-23.067307147686|-23.067307147686|-23.067307147686|-23.067307147686|-23.067307147686|-23.067307147686|-23.067307147686|-23.067307147686|-23.067307147686|-23.067307147686|-23.067307147686|-23.067307147686|-23.067307147686|-23.067307147686|-23.067307147686|-23.067307147686|-23.067307147686|-23.067307147686|-23.067307147686|-23.067307147686|-23.067307147686|-23.64893146888|-23.64893146888|-23.64893146888|-24.412287069864|-24.412287069864|-24.412287069864|-24.412287069864|-25.910296786171|-26.638107790264|-27.214564179615|-28.734515931028|-30.025572805292|-30.65174784118|-30.670276582838|-30.808123150726|-30.808123150726|-30.848470466292|-32.014411203239|-47.680457053552|-51.225915532402|-51.225915532402|-51.225915532402|-51.225915532402|-51.225915532402|-56.802130598814|-59.472107203055|-59.472107203055|-59.472107203055|-59.472107203055|-66.03734279479|-68.784825386884|-70.698472409649|-73.407415819613|-74.789905177716|-75.174338247118|-75.937598018445|-78.95955422697|-80.43672681713|-89.291917227638|-90.860906939549|-90.860906939549|-90.860906939549|-90.860906939549|-90.860906939549|-90.860906939549|-90.860906939549|-90.860906939549|-90.860906939549|-90.860906939549|-90.860906939549|-90.860906939549|-90.860906939549|-90.860906939549|-90.860906939549|-90.860906939549|-90.860906939549|-91.709229611225|-91.709229611225|-91.709229611225|-91.709229611225|-91.709229611225|-91.709229611225|-91.709229611225|-91.709229611225|-95.699721176169|-103.40614169266|-103.40614169266|-103.40614169266|-103.40614169266|-103.40614169266|-103.40614169266|-103.40614169266|-103.40614169266|-103.40614169266|-103.40614169266|-103.40614169266|-103.40614169266|-103.40614169266|-103.40614169266|-103.40614169266|-103.40614169266|-103.40614169266|-103.40614169266|-103.40614169266|-103.40614169266|-103.40614169266|-103.40614169266|-103.40614169266|-105.08400983972|-105.54817231325|-105.54817231325|-105.54817231325|-110.70940010446|-113.04839910288|-120.73100125811|-126.18730839117|-127.91734301629|-133.40295597435|-133.40295597435|-133.75828463635|-134.48662710645|-134.48662710645|87.686250614987|87.686250614987|87.686250614987|87.686250614987|87.686250614987|87.686250614987|87.686250614987|87.686250614987|87.686250614987|87.686250614987|87.686250614987|81.075277884654|77.691166542031|75.206869600059|70.437575973671|64.486978386952|62.4100289335|59.445810210942|56.502289123268|51.119207509062|46.976808265074|45.705320679727|45.524522502756|43.607525621891|33.457301443418|25.477746241181|23.913605841099|23.764838916393|21.673156665797|20.415623832879|20.415623832879|20.415623832879|20.415623832879|20.415623832879|20.415623832879|20.415623832879|20.415623832879|20.415623832879|20.415623832879|20.415623832879|20.415623832879|20.415623832879|20.415623832879|20.415623832879|20.415623832879|20.415623832879|20.415623832879|20.415623832879|20.415623832879|20.415623832879|20.415623832879|20.415623832879|20.415623832879|19.281805331108|16.952561597689|16.46514663887|16.46514663887|16.46514663887|15.918780117035|-23.339999198914|-23.339999198914|||||
02720|16445|/equities/kelly-services-(a)|R2000VALUE|-23.586129206929|-24.051641251464|-24.051641251464|-24.072957894708|-24.072957894708|-24.41099802347|-24.41099802347|-25.464450369303|-25.464450369303|-26.607874900926|20.575682242734|20.575682242734|20.575682242734|20.575682242734|20.575682242734|20.575682242734|20.575682242734|20.575682242734|20.575682242734|20.575682242734|20.575682242734|20.575682242734|20.575682242734|20.575682242734|20.575682242734|19.137980655413|18.108195626715|18.020238916056|17.778549132498|17.20952090704|16.68014993152|16.68014993152|16.562063417975|16.562063417975|16.562063417975|16.562063417975|16.562063417975|16.562063417975|16.562063417975|16.562063417975|16.562063417975|16.562063417975|16.562063417975|16.562063417975|16.562063417975|16.562063417975|15.801115682991|15.792905678651|15.435452000191|14.703834869123|14.349338934059|14.349338934059|14.349338934059|13.4616489969|13.4616489969|13.4616489969|13.4616489969|13.4616489969|13.4616489969|13.4616489969|13.4616489969|12.426554106154|11.950060948705|-17.745704592537|-17.745704592537|-17.745704592537|-17.745704592537|-17.745704592537|-17.745704592537|-17.745704592537|-17.745704592537|-17.745704592537|-17.745704592537|-17.745704592537|-17.745704592537|-17.745704592537|-17.745704592537|-17.745704592537|-17.745704592537|-17.745704592537|-17.745704592537|-17.745704592537|-17.745704592537|-18.370782522439|-19.465869537194|-21.319299025888|-21.484200372318|-21.484200372318|-21.484200372318|-21.484200372318|-22.662444315597|-24.410492802377|-25.234560084338|-25.234560084338|-25.326937794382|-25.326937794382|-25.326937794382|-25.326937794382|-25.326937794382|-25.326937794382|-25.326937794382|-25.925485849044|-27.125233382241|-27.125233382241|-27.125233382241|-27.125233382241|-27.279147592139|-28.156830327325|23.853564784276|23.853564784276|23.853564784276|23.853564784276|23.853564784276|23.853564784276|23.853564784276|23.853564784276|23.853564784276|23.030071414563|22.258967678915|22.227185559682|22.14353956162|21.099488512002|20.906097270077|20.802886487185|20.586382222998|20.586382222998|20.586382222998|20.586382222998|20.586382222998|20.586382222998|20.586382222998|20.586382222998|20.586382222998|20.586382222998|20.586382222998|20.586382222998|20.586382222998|20.586382222998|20.586382222998|20.586382222998|19.575474766479|-24.221077782815|-24.221077782815|-24.221077782815|-24.221077782815|-24.221077782815|-24.221077782815|-24.221077782815|-24.727308016028|-25.202009444994|-26.211677716354|-26.478464310015|-26.554249013623|-27.001414370027|-27.001414370027|-27.001414370027|-27.001414370027|-27.001414370027|-27.001414370027|-27.815460495912|-27.826976873731|-27.826976873731|-27.826976873731|-27.826976873731|-27.826976873731|-27.826976873731|-27.826976873731|-27.826976873731|-27.826976873731|-27.826976873731|-27.826976873731|-28.016451311503|-28.016451311503|-28.016451311503|-29.043556160833|-29.601729546548|-29.803862949655|-29.803862949655|-30.375325269226|-30.375325269226|-32.000836330272|25.567592425924|25.567592425924|25.567592425924|25.371812235113|25.371812235113|25.371812235113|25.371812235113|25.371812235113|25.371812235113|25.371812235113|25.371812235113|25.371812235113|25.371812235113|25.371812235113|25.371812235113|25.371812235113|25.371812235113|25.371812235113|25.371812235113|25.371812235113|25.371812235113|25.371812235113|25.371812235113|25.371812235113|24.365901932447|23.296502203112|22.795614448261|22.635079908607|22.635079908607|22.425644080106|21.587937531939|20.785485994011|19.711990831698|19.711990831698|19.711990831698|19.711990831698|19.711990831698|19.711990831698|19.711990831698|19.711990831698|19.711990831698|19.711990831698|19.711990831698|19.711990831698|19.711990831698|19.711990831698|19.711990831698|19.711990831698|19.711990831698|19.711990831698|19.711990831698|19.711990831698|19.711990831698|19.711990831698|19.711990831698|19.711990831698|19.711990831698|19.711990831698|19.711990831698|19.711990831698|19.711990831698|19.711990831698|19.711990831698|19.711990831698|19.711990831698|19.711990831698|19.711990831698|19.711990831698|19.711990831698|19.711990831698|19.711990831698
02721|24354|/equities/unitil-corp|R2000VALUE|-50.910715998598|-51.384684180097|-51.904094059021|-52.125106315647|-54.472894541461|-54.570440363043|46.544635136515|46.544635136515|46.544635136515|46.544635136515|46.544635136515|46.544635136515|46.544635136515|46.544635136515|46.544635136515|46.544635136515|46.544635136515|46.544635136515|46.544635136515|46.544635136515|45.80237317923|45.47252322135|45.47252322135|45.47252322135|45.47252322135|44.070582611667|42.264535938487|40.843929117239|39.110016075891|39.110016075891|39.110016075891|39.110016075891|37.42446244218|-44.450532331133|-44.450532331133|-44.450532331133|-44.450532331133|-44.450532331133|-44.450532331133|-44.450532331133|-44.450532331133|-44.450532331133|-44.450532331133|-44.450532331133|-44.450532331133|-44.450532331133|-44.450532331133|-44.450532331133|-44.450532331133|-44.450532331133|-44.450532331133|-46.581148348544|-48.279714475403|-48.279714475403|-48.279714475403|-48.279714475403|-48.279714475403|-49.739958748034|-51.014957199286|-51.396862435829|-51.396862435829|-51.396862435829|-54.098734140939|-54.325260427866|-56.987513095442|-58.503348172046|-58.916786844762|-58.916786844762|-59.229242539739|-59.229242539739|-62.95777132813|-63.707531550905|-63.707531550905|-63.707531550905|-63.707531550905|-63.707531550905|-63.707531550905|-63.707531550905|-63.707531550905|-63.707531550905|-63.707531550905|-63.707531550905|-63.707531550905|-63.707531550905|-65.127985522545|-65.127985522545|-65.127985522545|58.074558027927|57.686412319241|57.686412319241|57.686412319241|57.686412319241|56.816356549598|56.816356549598|56.816356549598|56.816356549598|56.816356549598|56.816356549598|56.816356549598|56.816356549598|56.816356549598|56.816356549598|56.816356549598|56.816356549598|56.816356549598|56.816356549598|56.816356549598|56.816356549598|55.75428230005|54.30045267429|53.759323312497|53.759323312497|52.89744738447|52.89744738447|52.89744738447|52.89744738447|52.89744738447|52.89744738447|52.89744738447|52.89744738447|52.548411549355|52.548411549355|52.548411549355|51.312654629513|51.312654629513|51.312654629513|51.312654629513|50.422093010792|49.74010107346|49.649557985947|49.024233409746|48.417317510367|48.417317510367|47.962269004863|47.962269004863|47.962269004863|47.962269004863|47.569840447747|47.569840447747|46.438722522226|46.438722522226|46.438722522226|46.438722522226|46.438722522226|46.438722522226|46.438722522226|46.438722522226|46.438722522226|46.438722522226|46.438722522226|46.438722522226|46.438722522226|46.438722522226|46.438722522226|46.438722522226|46.438722522226|46.438722522226|46.438722522226|46.438722522226|46.438722522226|46.438722522226|46.438722522226|46.438722522226|45.201638603703|45.201638603703|45.201638603703|45.201638603703|45.201638603703|45.201638603703|45.201638603703|45.201638603703|45.201638603703|45.201638603703|44.634820302874|43.81728949431|42.162754004569|41.997910885934|41.997910885934|41.997910885934|41.997910885934|41.997910885934|41.94228956978|40.859952412547|-48.303290780535|-48.303290780535|-48.303290780535|-48.303290780535|-48.303290780535|-48.303290780535|-48.303290780535|-48.303290780535|-48.303290780535|-48.303290780535|-48.303290780535|-49.388707726257|-49.879240028347|-50.453288811539|-50.656988110912|-51.267764372706|-52.169886371692|-52.973419583727|46.674218726421|46.674218726421|46.674218726421|46.674218726421|46.674218726421|46.674218726421|46.674218726421|46.674218726421|46.674218726421|46.216469669488|46.216469669488|46.216469669488|46.216469669488|46.216469669488|46.216469669488|46.216469669488|46.216469669488|46.216469669488|46.216469669488|46.216469669488|46.216469669488|44.697178840799|43.751108553987|43.751108553987|43.751108553987|43.751108553987|43.751108553987|43.312012569751|43.178964932968|43.178964932968|43.178964932968|43.178964932968|43.178964932968|42.918851570079|41.634278725462|41.168088964706|40.871434502773|40.871434502773|40.871434502773|40.871434502773|40.871434502773|40.871434502773|40.871434502773|40.871434502773|40.871434502773|40.871434502773|40.871434502773|40.189926470842|39.882129950687|39.882129950687|39.64014466092
02722|21245|/equities/cpb-inc|R2000VALUE|-28.110299606952|-28.110299606952|-28.110299606952|-28.110299606952|-28.110299606952|-28.110299606952|-28.599220721626|23.656876274161|23.656876274161|23.656876274161|23.656876274161|23.656876274161|23.656876274161|23.656876274161|23.656876274161|23.656876274161|23.656876274161|23.656876274161|23.656876274161|23.656876274161|23.656876274161|23.300185871392|23.300185871392|23.300185871392|23.300185871392|22.544912404034|22.544912404034|22.544912404034|22.395458400485|21.725509100752|21.604024405339|21.604024405339|21.110582770085|19.133980368217|17.999423131501|17.348608711074|17.348608711074|16.453290259539|16.453290259539|16.453290259539|16.453290259539|15.211434244778|14.916871679785|14.561246382927|14.020273195081|-18.222190010887|-18.222190010887|-18.222190010887|-18.222190010887|-18.222190010887|-18.222190010887|-18.25033169965|-18.25033169965|-18.25033169965|-18.25033169965|-18.25033169965|-18.47703537654|-19.478373047501|-20.224858757291|-20.928731755453|-21.261789957432|-21.261789957432|-21.261789957432|-21.261789957432|-21.261789957432|-21.261789957432|-21.261789957432|-21.261789957432|-21.261789957432|-21.261789957432|-21.261789957432|-21.261789957432|-21.261789957432|-21.261789957432|-21.261789957432|-21.261789957432|-21.261789957432|-21.261789957432|-21.261789957432|-21.261789957432|-21.261789957432|-21.261789957432|-21.261789957432|-22.434516871139|-25.066241648643|-28.07026789238|-29.291964240095|27.140943059307|27.140943059307|27.140943059307|27.140943059307|27.140943059307|27.140943059307|27.140943059307|27.140943059307|27.140943059307|27.140943059307|26.656538656348|26.656538656348|26.656538656348|26.656538656348|26.656538656348|26.656538656348|26.656538656348|26.656538656348|26.656538656348|26.656538656348|26.656538656348|26.656538656348|26.656538656348|26.656538656348|26.656538656348|26.656538656348|26.656538656348|26.656538656348|26.656538656348|26.656538656348|26.656538656348|26.656538656348|26.635042803148|26.500603296867|26.160583400498|26.160583400498|26.160583400498|26.160583400498|26.160583400498|26.160583400498|26.160583400498|26.160583400498|26.160583400498|26.110040805676|26.110040805676|25.939490263041|25.919595208837|25.919595208837|25.919595208837|25.919595208837|25.919595208837|25.919595208837|25.919595208837|25.277883069464|24.638758889777|23.375010640469|-28.165978663671|-28.165978663671|-28.165978663671|-28.165978663671|-28.165978663671|-29.036088565442|-29.054346405296|-29.054346405296|-29.054346405296|-29.054346405296|-29.054346405296|-29.054346405296|-29.054346405296|-29.054346405296|-29.054346405296|-29.53240311738|-29.53240311738|-30.046558095306|-30.572286501295|-30.944650163397|-30.944650163397|-30.944650163397|-30.944650163397|-30.944650163397|-30.944650163397|-31.270722696235|-32.179691973715|-32.318823698924|-32.467436647913|-32.467436647913|-32.518311180589|-32.518311180589|-32.518311180589|-32.518311180589|-32.518311180589|-32.518311180589|-32.518311180589|-32.518311180589|-32.518311180589|-32.518311180589|-32.518311180589|-32.518311180589|-32.518311180589|-32.518311180589|-32.518311180589|28.278973931112|28.278973931112|28.278973931112|28.278973931112|28.278973931112|28.278973931112|28.278973931112|28.278973931112|28.278973931112|28.278973931112|28.278973931112|28.278973931112|28.278973931112|28.278973931112|28.278973931112|28.278973931112|28.278973931112|28.278973931112|28.278973931112|28.278973931112|28.278973931112|28.278973931112|28.044414593155|27.933199418214|27.933199418214|27.933199418214|27.933199418214|27.933199418214|27.933199418214|27.933199418214|27.933199418214|27.933199418214|27.933199418214|27.933199418214|27.933199418214|27.933199418214|27.933199418214|27.933199418214|27.933199418214|27.933199418214|27.933199418214|27.933199418214|27.933199418214|27.933199418214|27.933199418214|27.933199418214|27.933199418214|27.933199418214|27.933199418214|27.933199418214|27.933199418214|27.933199418214|27.933199418214|27.933199418214|27.933199418214|27.793999897801|27.753888805005|27.611538862653|27.611538862653|27.611538862653|27.611538862653|27.611538862653|27.611538862653|27.611538862653
02723|16218|/equities/great-southern-ba|R2000VALUE|50.009726903518|50.009726903518|49.65262216262|49.65262216262|49.65262216262|49.65262216262|49.65262216262|49.65262216262|49.65262216262|49.65262216262|49.65262216262|49.65262216262|49.65262216262|49.65262216262|49.65262216262|49.65262216262|49.65262216262|49.65262216262|49.65262216262|49.65262216262|49.65262216262|49.65262216262|49.65262216262|49.65262216262|49.65262216262|49.242240010222|49.242240010222|49.242240010222|49.242240010222|49.242240010222|49.242240010222|49.242240010222|49.242240010222|45.7613782469|43.84486257407|42.088287681377|42.088287681377|41.228854416438|41.228854416438|41.228854416438|41.228854416438|40.17205964043|39.737289862657|38.972389067571|38.747478102491|37.468862532295|36.473166099199|36.473166099199|35.464072773863|-45.687481832621|-45.687481832621|-45.687481832621|-45.687481832621|-45.687481832621|-45.687481832621|-45.687481832621|-45.687481832621|-47.939423190353|-48.361487897049|-48.361487897049|-48.361487897049|-48.361487897049|-48.361487897049|-48.361487897049|-48.361487897049|-48.361487897049|-48.361487897049|-48.361487897049|-48.361487897049|-48.361487897049|-48.361487897049|-48.361487897049|-48.361487897049|-48.361487897049|-48.361487897049|-48.361487897049|-48.361487897049|-48.361487897049|-48.361487897049|-48.361487897049|-48.361487897049|-48.361487897049|-48.361487897049|-49.570092448273|-53.985602335442|-59.098780901685|-60.276201759726|56.552027951164|56.552027951164|56.552027951164|56.552027951164|56.552027951164|56.552027951164|56.552027951164|56.552027951164|56.552027951164|56.334895516416|54.502068414711|53.426959438117|53.426959438117|52.773129916856|52.773129916856|52.773129916856|51.496049961193|51.313774621866|50.684903022279|50.684903022279|50.684903022279|50.684903022279|50.684903022279|50.684903022279|50.684903022279|50.684903022279|50.684903022279|50.684903022279|50.684903022279|50.684903022279|50.684903022279|50.684903022279|50.684903022279|50.684903022279|50.051658294805|50.051658294805|50.051658294805|49.602829084878|49.602829084878|49.602829084878|49.602829084878|49.602829084878|49.602829084878|47.684124957726|47.197787188385|47.197787188385|47.197787188385|47.197787188385|47.197787188385|47.197787188385|47.197787188385|47.197787188385|46.601735325758|44.243952879314|-53.717188590188|-53.717188590188|-53.717188590188|-53.717188590188|-53.717188590188|-53.717188590188|-53.717188590188|-55.319710777225|-57.988351872698|-59.755708962828|-60.36598892361|-60.553289820407|-60.553289820407|-60.553289820407|-60.553289820407|-60.553289820407|-60.553289820407|-60.553289820407|51.450466776783|51.450466776783|51.450466776783|51.450466776783|51.450466776783|51.450466776783|51.450466776783|51.065777981006|51.065777981006|51.065777981006|51.065777981006|50.641829609565|50.399792659836|50.399792659836|50.399792659836|50.399792659836|50.360103687334|50.360103687334|48.47601835892|48.373034611514|47.573136029403|47.573136029403|47.573136029403|47.573136029403|47.573136029403|47.573136029403|47.573136029403|47.573136029403|47.573136029403|47.573136029403|47.573136029403|47.573136029403|47.573136029403|47.573136029403|47.573136029403|47.573136029403|47.573136029403|47.573136029403|47.573136029403|47.573136029403|47.573136029403|47.573136029403|47.573136029403|47.573136029403|47.573136029403|47.573136029403|47.573136029403|47.573136029403|47.573136029403|47.573136029403|47.573136029403|47.573136029403|46.467532142181|44.504629902283|44.504629902283|44.504629902283|44.504629902283|44.504629902283|44.504629902283|44.504629902283|44.504629902283|44.504629902283|44.504629902283|44.504629902283|44.504629902283|44.504629902283|44.504629902283|44.504629902283|44.504629902283|44.504629902283|44.504629902283|44.504629902283|44.504629902283|44.504629902283|44.504629902283|44.504629902283|44.504629902283|44.504629902283|44.504629902283|44.504629902283|44.504629902283|44.504629902283|44.504629902283|44.504629902283|44.504629902283|44.504629902283|44.504629902283|44.504629902283|44.504629902283|44.504629902283|44.504629902283|44.504629902283|44.504629902283
02724|16906|/equities/peapack-gladstone|R2000VALUE|28.460585943418|28.460585943418|28.460585943418|28.460585943418|28.206876046341|28.206876046341|28.206876046341|28.206876046341|28.206876046341|27.763678359624|27.763678359624|27.763678359624|27.763678359624|27.763678359624|27.763678359624|27.763678359624|27.763678359624|27.763678359624|27.763678359624|27.763678359624|27.37694587192|27.37694587192|27.153274848296|26.967993309264|26.967993309264|26.139448507666|26.139448507666|26.139448507666|25.887720593743|24.886355833801|24.652414963314|24.652414963314|24.01212763529|22.577058312418|21.852398763235|20.509331899811|20.233701288622|20.026222920483|20.026222920483|20.026222920483|20.026222920483|18.756758186625|17.792232272147|17.208311454159|17.208311454159|17.196456476165|17.041062721625|16.848836670335|15.277196524338|-20.732147771469|-20.732147771469|-20.732147771469|-20.732147771469|-20.732147771469|-20.732147771469|-20.732147771469|-20.932163801846|-22.056432820092|-22.439369838249|-23.061986056004|-23.061986056004|-23.061986056004|-23.061986056004|-23.061986056004|-23.061986056004|-23.061986056004|-23.061986056004|-23.061986056004|-23.061986056004|-23.061986056004|-23.061986056004|-23.061986056004|-23.061986056004|-23.061986056004|-23.061986056004|-23.061986056004|-23.061986056004|-23.061986056004|-23.061986056004|-23.061986056004|-23.061986056004|-23.061986056004|-23.061986056004|-23.061986056004|-29.476651817598|-32.455724881797|-32.735486144651|27.984753553528|27.984753553528|27.984753553528|27.984753553528|27.984753553528|27.984753553528|27.984753553528|27.984753553528|27.984753553528|27.984753553528|26.89756970103|26.868449878489|26.868449878489|26.677166726628|26.558289171784|26.558289171784|-29.970527190786|-29.970527190786|-29.970527190786|-29.970527190786|-29.970527190786|-29.970527190786|-29.970527190786|-29.970527190786|-29.970527190786|-29.970527190786|-29.970527190786|-29.970527190786|-29.970527190786|-29.970527190786|-29.970527190786|-29.970527190786|-29.970527190786|-29.970527190786|-29.970527190786|-29.970527190786|-29.970527190786|-29.970527190786|-29.970527190786|-29.970527190786|-29.970527190786|-29.970527190786|-29.970527190786|-29.970527190786|-29.970527190786|-29.970527190786|-29.970527190786|-29.970527190786|-29.970527190786|-29.970527190786|-29.970527190786|-29.970527190786|-29.970527190786|-29.970527190786|-29.970527190786|-29.970527190786|-29.970527190786|-29.970527190786|-29.970527190786|-29.970527190786|-29.970527190786|-30.326696734541|-31.055218119216|-32.570609297543|-32.570609297543|-32.570609297543|-32.744921713442|-32.744921713442|-32.796354011952|-32.796354011952|-34.478448130752|-34.633831794688|-35.429812757647|30.713649061235|30.713649061235|30.713649061235|30.713649061235|30.713649061235|30.713649061235|30.713649061235|30.713649061235|30.713649061235|30.713649061235|30.713649061235|30.713649061235|30.713649061235|30.713649061235|30.713649061235|30.713649061235|30.713649061235|30.713649061235|30.713649061235|30.713649061235|30.713649061235|30.713649061235|30.713649061235|30.713649061235|30.713649061235|30.713649061235|30.713649061235|30.713649061235|30.713649061235|30.713649061235|30.713649061235|30.713649061235|30.713649061235|30.713649061235|30.713649061235|30.713649061235|30.713649061235|30.23238868505|30.021607310418|30.021607310418|30.021607310418|30.021607310418|30.021607310418|30.021607310418|30.021607310418|30.021607310418|30.021607310418|30.021607310418|30.021607310418|30.021607310418|29.577898986741|28.70016437946|27.855232095037|27.787250832369|27.787250832369|27.787250832369|27.787250832369|27.787250832369|27.787250832369|27.787250832369|27.787250832369|27.787250832369|27.787250832369|27.474797479647|27.474797479647|27.474797479647|27.474797479647|27.474797479647|27.474797479647|27.474797479647|27.474797479647|27.474797479647|27.474797479647|27.474797479647|26.945841092023|26.94367355064|26.94367355064|26.94367355064|26.94367355064|26.94367355064|26.94367355064|26.94367355064|26.94367355064|26.94367355064|26.880192689934|26.20465959977|25.784185404903|25.784185404903|25.784185404903|25.784185404903|25.784185404903|25.784185404903
02725|1012042|/equities/boston-omaha-corp|R2000VALUE|29.220061458257|29.220061458257|29.220061458257|29.220061458257|26.89508964078|-39.002556642995|-39.002556642995|-39.002556642995|-39.002556642995|-39.002556642995|-39.002556642995|-39.002556642995|-39.002556642995|-39.002556642995|-39.002556642995|-39.601106156657|-39.601106156657|-39.601106156657|-39.601106156657|-39.601106156657|-39.601106156657|-39.601106156657|-39.601106156657|-39.601106156657|-41.072301282899|-41.072301282899|-41.072301282899|-42.066929594694|-45.564176524148|-49.086419808053|32.450794619253|32.450794619253|32.450794619253|32.450794619253|32.450794619253|32.450794619253|30.639459841705|24.327177305195|22.106340376507|20.88242382624|20.88242382624|20.88242382624|20.88242382624|19.643825791702|18.744345636749|18.160135611127|18.160135611127|18.160135611127|16.145652091315|-19.757376612527|-19.757376612527|-19.757376612527|-19.757376612527|-19.757376612527|-19.757376612527|-19.757376612527|-19.757376612527|-20.262689152227|-20.262689152227|-20.262689152227|-20.262689152227|-20.262689152227|-20.262689152227|-20.262689152227|-20.262689152227|-20.262689152227|-20.262689152227|-20.262689152227|-20.262689152227|-20.262689152227|-20.262689152227|-20.262689152227|-20.262689152227|-20.262689152227|-20.262689152227|-20.262689152227|-20.262689152227|-20.262689152227|-20.262689152227|-20.262689152227|-20.262689152227|-20.262689152227|-20.262689152227|-20.262689152227|-20.262689152227|-21.814654287217|-22.755171599783|-23.26796766431|-23.348821238044|-23.348821238044|-23.348821238044|-23.348821238044|-23.348821238044|-23.348821238044|-23.348821238044|-23.348821238044|-23.348821238044|-23.348821238044|-23.348821238044|-23.348821238044|-23.348821238044|-23.348821238044|-23.348821238044|-23.348821238044|-23.348821238044|-23.348821238044|-23.348821238044|-23.593135387106|-24.055705951765|-24.700830000123|-24.700830000123|-24.700830000123|-24.700830000123|-24.700830000123|-24.8975894909|-25.157320974149|20.761781902122|20.761781902122|20.761781902122|20.761781902122|20.761781902122|20.761781902122|20.761781902122|20.761781902122|20.761781902122|20.761781902122|20.761781902122|20.761781902122|20.761781902122|20.761781902122|20.761781902122|20.761781902122|20.761781902122|20.761781902122|20.761781902122|20.761781902122|20.761781902122|20.761781902122|20.761781902122|20.761781902122|20.761781902122|20.761781902122|20.761781902122|20.761781902122|20.761781902122|20.761781902122|20.761781902122|20.761781902122|20.761781902122|20.761781902122|20.761781902122|20.761781902122|20.761781902122|20.761781902122|20.761781902122|20.761781902122|20.761781902122|20.761781902122|20.761781902122|20.761781902122|20.761781902122|20.728646193398|20.572940837954|18.029933942263|-27.327631163358|-27.327631163358|-27.327631163358|-27.327631163358|-27.327631163358|-27.804590410391|-28.575656036977|-30.059061267248|-30.166681498498|-30.166681498498|-30.364361233186|-30.364361233186|-30.364361233186|-30.364361233186|-30.364361233186|-30.364361233186|-30.364361233186|-30.364361233186|-30.364361233186|-30.364361233186|-30.364361233186|-30.364361233186|-30.364361233186|-30.364361233186|-30.364361233186|-30.364361233186|-30.364361233186|-30.364361233186|-30.364361233186|-30.364361233186|-30.937067290888|-32.050630221484|-33.670144012369|22.81550157294|22.81550157294|22.81550157294|17.907224525184|16.53635996047|15.509844548872|15.439826708558|12.164806822409|-19.25|-19.25|-19.25|-19.25|-19.25|-19.25|-19.25|-19.25|-19.25|-19.25|-19.25|-19.25|-19.25|-19.25|-19.25|-19.25|-19.25|-19.25|-19.25|-19.25|-19.25|-19.25|-19.25||||||||||||||||||||-19.25||||
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE|-27.086651231774|-28.027389740423|-31.877100122721|-32.204504964642|-32.204504964642|-32.204504964642|-32.204504964642|-32.204504964642|-32.204504964642|-32.204504964642|-34.215561334615|-34.581179027563|-34.900199762986|-35.396974536134|-35.396974536134|-36.496637949627|-38.439042340033|-39.187824179499|-39.187824179499|-40.63069849188|-40.63069849188|-40.63069849188|-40.63069849188|-40.63069849188|-41.094998997393|-43.330888079209|-43.342652637212|-44.811836594176|-45.042268174459|-45.042268174459|-48.263076033382|-51.008973455195|-51.114414585702|-53.416014765227|-55.687013946389|-55.687013946389|-55.687013946389|-55.687013946389|-55.687013946389|-55.687013946389|-55.687013946389|-55.687013946389|-58.952762046727|-58.952762046727|-58.952762046727|-58.952762046727|-58.952762046727|-58.952762046727|-58.952762046727|-58.952762046727|-58.952762046727|-58.952762046727|-58.952762046727|-58.952762046727|-58.952762046727|-58.952762046727|-58.952762046727|-58.952762046727|-58.952762046727|-58.952762046727|-58.952762046727|-58.952762046727|-58.952762046727|-62.43667943309|-64.314739410858|-66.723022029114|-72.957869155884|-77.854298706055|-79.782000350952|-79.949998855591||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02727|960968|/equities/cambridge-bancorp|R2000VALUE|78.68840779959|76.001564764301|75.857846550721|75.494273402711|74.004671532461|74.004671532461|74.004671532461|74.004671532461|72.869633205013|72.661764470821|72.643650417068|72.455093658824|72.455093658824|72.455093658824|72.455093658824|72.455093658824|72.455093658824|72.455093658824|72.455093658824|72.455093658824|72.455093658824|71.920115232641|71.920115232641|71.920115232641|71.920115232641|70.364737140001|69.143487094576|68.569707153831|68.36717865047|67.903451696283|67.903451696283|67.903451696283|67.903451696283|65.435502122117|64.735557845647|62.893396063441|62.605994405343|62.407950593057|62.407950593057|62.407950593057|59.739947002268|58.49727362299|56.091324274433|56.091324274433|56.091324274433|55.27794058311|52.346495575228|52.346495575228|51.816199985388|47.221244934801|46.107542810179|45.353847513969|44.582171345612|-64.06498523908|-64.06498523908|-64.06498523908|-64.06498523908|-65.068866290302|-65.068866290302|-65.068866290302|-65.068866290302|-65.068866290302|-65.068866290302|-65.068866290302|-65.068866290302|-65.068866290302|-65.068866290302|-65.068866290302|-65.068866290302|-65.068866290302|-65.068866290302|-65.068866290302|-65.068866290302|-65.068866290302|-65.068866290302|-65.068866290302|-65.068866290302|-65.068866290302|-65.068866290302|-66.229357499933|-66.229357499933|-66.229357499933|-68.038960386028|-68.038960386028|-71.600788461621|-78.217543243761|-80.99171471529|-81.633353585726|-81.633353585726|-82.893723561506|-83.434140393182|-85.333087380381|-85.333087380381|-85.333087380381|-85.333087380381|-85.333087380381|-85.333087380381|-85.333087380381|-85.333087380381|-85.333087380381|-85.333087380381|-85.333087380381|-85.333087380381|-85.333087380381|-85.333087380381|-85.333087380381|-85.333087380381|-85.333087380381|-85.333087380381|-85.333087380381|-85.333087380381|-85.333087380381|-86.577875172265|-86.912749011393|-87.310445051586|-89.449453946941|-89.449453946941|-89.449453946941|-89.449453946941|-89.449453946941|-89.449453946941|-89.449453946941|-89.449453946941|-89.449453946941|-89.449453946941|-89.449453946941|-89.449453946941|-89.449453946941|-89.449453946941|-89.449453946941|-89.449453946941|-89.449453946941|-89.449453946941|-89.449453946941|-89.449453946941|-89.449453946941|-89.449453946941|-89.449453946941|-89.449453946941|-89.449453946941|-89.449453946941|-89.449453946941|-89.449453946941|-89.449453946941|-91.773561500833|77.805145440957|77.805145440957|77.805145440957|77.805145440957|77.805145440957|77.805145440957|77.805145440957|77.805145440957|77.805145440957|77.805145440957|77.805145440957|77.805145440957|77.805145440957|77.805145440957|77.805145440957|77.805145440957|77.805145440957|77.805145440957|77.805145440957|77.805145440957|77.805145440957|77.805145440957|77.805145440957|76.527942854455|75.553338706114|75.553338706114|75.200654016179|74.130932687858|74.130932687858|74.130932687858|74.130932687858|74.130932687858|74.130932687858|74.130932687858|74.130932687858|74.130932687858|74.130932687858|74.130932687858|74.130932687858|74.130932687858|74.130932687858|74.130932687858|74.130932687858|74.130932687858|74.130932687858|74.130932687858|74.130932687858|74.130932687858|74.130932687858|74.130932687858|74.130932687858|74.130932687858|74.130932687858|74.130932687858|74.130932687858|74.130932687858|74.130932687858|68.181086300854|67.988887308972|67.74954915499|67.74954915499|67.74954915499|67.74954915499|67.74954915499|66.321667347123|66.321667347123|65.701852014517|65.675810815811|65.675810815811|65.675810815811|65.675810815811|65.675810815811|65.675810815811|65.675810815811|63.862012017567|-69.017268859801|-69.017268859801|66.010273360782|66.010273360782|66.010273360782|66.010273360782|66.010273360782|66.010273360782|66.010273360782|66.010273360782|65.509593727624|65.509593727624|64.955104141804|64.561226824227|62.873585360252|62.498428178058|62.012142420064|61.897647815898|61.897647815898|61.897647815898|61.897647815898|61.897647815898|61.897647815898|61.897647815898|61.897647815898|61.897647815898|60.68349833616|59.501107906063|58.629009165984|58.415565824753|58.173475913362|58.173475913362
02728|24439|/equities/argan|R2000VALUE|43.177771654204|43.177771654204|43.177771654204|43.177771654204|43.177771654204|43.177771654204|43.177771654204|43.177771654204|43.177771654204|43.177771654204|43.177771654204|43.177771654204|43.177771654204|43.177771654204|43.177771654204|43.177771654204|43.177771654204|43.177771654204|43.177771654204|43.177771654204|43.177771654204|43.177771654204|43.177771654204|43.177771654204|43.177771654204|43.177771654204|43.177771654204|43.177771654204|43.014051320901|42.701410496299|42.701410496299|42.701410496299|42.701410496299|40.759345173907|40.324826479037|38.877964403565|38.877964403565|38.877964403565|38.877964403565|38.877964403565|38.877964403565|38.877964403565|38.877964403565|38.877964403565|38.877964403565|38.877964403565|38.180599618753|38.180599618753|38.180599618753|35.274754657569|33.913485775379|33.913485775379|33.913485775379|33.913485775379|33.913485775379|33.913485775379|33.913485775379|33.913485775379|33.775773753525|33.775773753525|33.775773753525|33.775773753525|33.775773753525|33.355304421549|33.355304421549|33.355304421549|32.23083802237|31.896657390529|31.896657390529|29.152363480389|-44.19095582418|-44.19095582418|-44.19095582418|-44.19095582418|-44.19095582418|-44.19095582418|-44.19095582418|-44.19095582418|-44.19095582418|-44.19095582418|-44.19095582418|-44.19095582418|-44.19095582418|-44.19095582418|-44.19095582418|37.545664971361|37.545664971361|37.545664971361|36.350716901366|33.97413775716|33.484156611939|33.484156611939|33.329001536391|-40.397818252188|-40.397818252188|-40.397818252188|-40.397818252188|-40.397818252188|-40.882065107141|-41.693112163316|-43.881002192774|-43.919603050745|-43.919603050745|-43.919603050745|-43.919603050745|-43.919603050745|-43.919603050745|-44.600397627658|-44.617296416635|-44.617296416635|-44.617296416635|-44.617296416635|-44.617296416635|-44.617296416635|-44.617296416635|-44.617296416635|-45.748306075154|-45.748306075154|-45.748306075154|-45.748306075154|-45.748306075154|-45.748306075154|-47.259157171314|-49.144352372559|41.381135219101|41.381135219101|41.381135219101|41.381135219101|41.381135219101|41.381135219101|41.381135219101|41.381135219101|41.381135219101|41.381135219101|39.385753889618|39.251481025018|38.522723905022|37.616011027688|37.610602766637|37.610602766637|36.588364714123|34.376013775377|-42.964768113769|-42.964768113769|-42.964768113769|-42.964768113769|-42.964768113769|-42.964768113769|-42.964768113769|-42.964768113769|-42.964768113769|-42.964768113769|-42.964768113769|-42.964768113769|-42.964768113769|-42.964768113769|-42.964768113769|-42.964768113769|-42.964768113769|-42.964768113769|-42.964768113769|-42.964768113769|-42.964768113769|-42.964768113769|-42.964768113769|-42.964768113769|-42.964768113769|-42.964768113769|-42.964768113769|-42.964768113769|-42.964768113769|-42.964768113769|-42.964768113769|-42.964768113769|-42.964768113769|-45.175078804931|-46.790320961168|-46.901931754406|-47.468954712876|-47.511585408484|-47.511585408484|-47.511585408484|-47.511585408484|-47.511585408484|-47.511585408484|-47.511585408484|-47.511585408484|-47.511585408484|-48.14024068009|-48.14024068009|-48.14024068009|-48.504486332842|-48.504486332842|-48.918312349262|-52.547045273188|-54.359922350118|-54.892077698387|-55.597068643214|-56.397188027304|-56.839206094656|-57.394195736683|-57.904899797216|-64.345590813706|-67.192703282115|-67.830625766633|-67.830625766633|-67.830625766633|-67.830625766633|-67.830625766633|-67.830625766633|-67.830625766633|-67.830625766633|-67.830625766633|-67.830625766633|-67.830625766633|-67.830625766633|-67.830625766633|-67.830625766633|-69.611061778463|-70.384232372722|-70.384232372722|-70.384232372722|-70.384232372722|-70.384232372722|-70.384232372722|-70.977071615501|57.581035381143|57.581035381143|57.581035381143|57.581035381143|57.581035381143|57.581035381143|57.581035381143|57.581035381143|57.581035381143|57.581035381143|57.581035381143|57.581035381143|57.581035381143|57.581035381143|57.581035381143|57.581035381143|57.581035381143|57.581035381143|57.581035381143|57.581035381143|57.581035381143|57.581035381143|57.082699208565|57.082699208565|57.082699208565|57.082699208565
02729|16234|/equities/hafc|R2000VALUE|17.251752687254|17.251752687254|17.251752687254|17.251752687254|17.251752687254|17.251752687254|17.251752687254|17.251752687254|17.251752687254|17.251752687254|17.251752687254|17.251752687254|17.251752687254|17.251752687254|17.251752687254|17.251752687254|17.251752687254|17.251752687254|17.251752687254|17.251752687254|17.251752687254|16.949118939662|16.949118939662|16.949118939662|16.774854491843|16.265444886567|16.05184296624|16.05184296624|16.05184296624|16.05184296624|16.05184296624|16.05184296624|15.756730387123|13.657767027877|13.657767027877|12.596129649504|11.969588537596|11.008987130481|9.8516526639001|9.6965193497714|9.6965193497714|9.0925208978715|8.8189122867653|8.5073612531111|8.5073612531111|-11.276394908584|-11.276394908584|-11.276394908584|-11.276394908584|-11.276394908584|-11.276394908584|-11.276394908584|-11.276394908584|-11.276394908584|-11.276394908584|-11.276394908584|-11.284188580686|-12.10270963794|-12.728010666436|-13.270566741699|-13.490630194074|-13.618331848395|-13.618331848395|-13.618331848395|-13.618331848395|-13.823701685018|-14.101028613353|-14.101028613353|-14.101028613353|-14.101028613353|-14.101028613353|-14.101028613353|-14.101028613353|-14.101028613353|-14.101028613353|-14.101028613353|-15.108613957268|-15.108613957268|-15.108613957268|-15.108613957268|-15.108613957268|-15.108613957268|-15.108613957268|-15.332904591938|-17.347671578085|-19.081857228451|-19.513174348598|-20.309638771222|-20.603154607824|-20.603154607824|-20.603154607824|-21.575150538607|-21.582234172641|-21.582234172641|-21.582234172641|-21.582234172641|-21.582234172641|-21.582234172641|-21.582234172641|-21.582234172641|-21.582234172641|-21.582234172641|-21.582234172641|-21.582234172641|-21.582234172641|-21.582234172641|-21.639148478837|-21.648184133807|-21.648184133807|-21.648184133807|-21.648184133807|-21.648184133807|-21.648184133807|-21.925759131422|-22.640288042482|-24.007440558913|-24.007440558913|-24.007440558913|-24.007440558913|-24.007440558913|-24.007440558913|-24.007440558913|-24.007440558913|-24.007440558913|-24.007440558913|-24.007440558913|-24.007440558913|-24.007440558913|-24.007440558913|-24.007440558913|-24.007440558913|-24.007440558913|-24.007440558913|-24.007440558913|-24.007440558913|-24.007440558913|-24.007440558913|-24.007440558913|-24.007440558913|-24.007440558913|-24.007440558913|-24.007440558913|-24.007440558913|-24.007440558913|-24.007440558913|-24.007440558913|-24.007440558913|-24.007440558913|-24.35271145662|-25.010736394771|-25.010736394771|-25.010736394771|-25.010736394771|-25.010736394771|-25.010736394771|-25.010736394771|-25.010736394771|-26.834128089357|-27.769586982119|-28.530651770022|-28.902391656666|-29.658212485611|-29.790864199387|-29.790864199387|-29.790864199387|-29.790864199387|-29.790864199387|-29.885682231836|-30.0396479839|-30.902385843453|27.468173421005|27.468173421005|27.468173421005|27.468173421005|27.468173421005|27.468173421005|27.468173421005|27.468173421005|27.468173421005|27.468173421005|27.468173421005|27.468173421005|27.468173421005|27.468173421005|27.468173421005|27.468173421005|27.468173421005|27.468173421005|27.468173421005|27.468173421005|27.468173421005|27.468173421005|27.468173421005|27.468173421005|27.468173421005|27.468173421005|27.468173421005|27.065836014199|27.065836014199|27.065836014199|27.065836014199|27.065836014199|27.065836014199|27.065836014199|27.065836014199|27.065836014199|27.065836014199|27.065836014199|27.065836014199|26.843317296093|26.843317296093|26.370352084974|24.911502210674|-30.741493875193|-30.741493875193|-30.741493875193|-31.293326782305|-31.646277507979|-31.646277507979|-31.646277507979|-31.646277507979|-31.646277507979|-31.646277507979|-31.646277507979|-31.646277507979|-31.646277507979|-31.646277507979|-31.646277507979|-31.646277507979|-31.646277507979|-32.656975623456|-33.138305739658|-33.82311818787|-33.871802292032|-33.871802292032|-33.871802292032|-34.863113255151|-35.617424157971|-35.617424157971|-35.676492921718|29.961600950782|29.961600950782|29.961600950782|29.961600950782|29.961600950782|29.961600950782|29.961600950782|29.961600950782|29.961600950782|29.961600950782|29.961600950782|29.451778495118
02730|48652|/equities/orchid-isla|R2000VALUE|-27.559588263072|-27.691467500073|-27.691467500073|-27.765518639201|-27.906132563081|-28.215146338638|-28.447385350528|-28.644316717058|-28.721686782255|-28.721686782255|-28.727644177884|-28.727644177884|-29.391826864316|-29.418696134437|-29.955181484297|25.627903759614|25.627903759614|25.627903759614|25.627903759614|25.627903759614|25.627903759614|25.627903759614|25.627903759614|25.627903759614|25.627903759614|25.627903759614|25.627903759614|25.627903759614|25.627903759614|25.135171373834|25.106538158569|25.106538158569|24.398562343895|24.398562343895|24.398562343895|23.992846391797|23.697606826491|23.253810848156|23.253810848156|23.253810848156|23.084857579892|23.084857579892|23.084857579892|23.084857579892|23.084857579892|23.084857579892|23.084857579892|23.084857579892|23.084857579892|21.949842370025|21.544269787462|20.929344279275|20.929344279275|20.62149334694|20.243326619213|19.825918783683|19.800826607833|19.800826607833|19.139807130109|18.927539414843|18.927539414843|18.538932344075|17.748813016277|16.910042823533|16.491270132837|-25.048557086564|-25.048557086564|-25.048557086564|-25.048557086564|-25.048557086564|-25.048557086564|-25.048557086564|-25.048557086564|-25.048557086564|-25.048557086564|-25.048557086564|-25.048557086564|-25.048557086564|-25.048557086564|-25.048557086564|-25.048557086564|-25.048557086564|-25.048557086564|-25.048557086564|-31.5622860544|-33.765655974104|-33.765655974104|29.067818662883|27.772646693592|27.772646693592|27.772646693592|27.772646693592|27.472385808499|-31.071949618818|-31.071949618818|-31.071949618818|-31.071949618818|-31.071949618818|-31.071949618818|-31.071949618818|-31.071949618818|-31.071949618818|-31.071949618818|-31.071949618818|-31.071949618818|-31.071949618818|-31.071949618818|-31.071949618818|-31.071949618818|-31.071949618818|-31.071949618818|-31.071949618818|-33.571611450515|-34.551790076717|-34.654766751908|-34.926328009894|-34.926328009894|-34.926328009894|-34.926328009894|-34.926328009894|-34.926328009894|-34.926328009894|-34.926328009894|-34.926328009894|-34.926328009894|-35.626476202332|-36.053055975568|-36.053055975568|-36.242283845094|-36.472636947934|-36.472636947934|-36.472636947934|-36.472636947934|-36.472636947934|-36.472636947934|-36.472636947934|-36.472636947934|-36.472636947934|-36.472636947934|-36.472636947934|-36.472636947934|-36.472636947934|-36.472636947934|-36.472636947934|-36.472636947934|-36.472636947934|-36.472636947934|-36.472636947934|-36.472636947934|-37.616984431285|-38.042870910452|-38.253321209135|-38.253321209135|-38.253321209135|-38.373235302431|-38.373235302431|-39.031373745051|-39.490413619243|-39.828238117654|-40.473044090756|-41.114000725535|-41.114000725535|-41.114000725535|-41.114000725535|-41.114000725535|-41.114000725535|-41.114000725535|-41.114000725535|-41.114000725535|-41.114000725535|-41.114000725535|-41.114000725535|-41.114000725535|-41.114000725535|-41.114000725535|-41.114000725535|-41.114000725535|-41.114000725535|-41.114000725535|-41.114000725535|-41.376667684745|-41.465742211023|-42.453918892714|-42.453918892714|-42.453918892714|-42.453918892714|-42.453918892714|-42.453918892714|-42.453918892714|-42.453918892714|-42.453918892714|-42.453918892714|-42.453918892714|-42.453918892714|-45.197688692778|-45.271670304661|-45.271670304661|-49.046301906777|-50.795892363867|-51.927377945936|-52.155422059205|-52.553245376113|-52.934162164798|-53.297270006942|-53.297270006942|-53.297270006942|-53.297270006942|-53.297270006942|-53.297270006942|-53.297270006942|-53.297270006942|-53.297270006942|-53.297270006942|-53.297270006942|-53.297270006942|-53.297270006942|-53.297270006942|-53.297270006942|-53.297270006942|-53.297270006942|-53.297270006942|-54.224742671966|-55.648824874029|-56.084906767751|-56.084906767751|-56.21880098261|-56.21880098261|-56.21880098261|-56.21880098261|-56.21880098261|-56.21880098261|-56.21880098261|-56.21880098261|-56.21880098261|-56.21880098261|-56.21880098261|-56.21880098261|-56.21880098261|-56.21880098261|-56.21880098261|-56.21880098261|-56.21880098261|-57.473667419372|-60.845463316107|-65.520277617432|54.553751601525|53.63972222998|53.392191756591|51.641823941717|50.687249270026|49.452499485616|48.985521214377
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|32.811695074056|32.811695074056|32.811695074056|32.456605035966|-37.389083520213|-37.389083520213|-37.389083520213|-37.389083520213|-37.389083520213|-37.389083520213|-37.389083520213|-37.389083520213|-37.389083520213|-37.389083520213|-37.389083520213|-37.389083520213|-37.389083520213|-37.389083520213|-37.767820931849|32.434889846212|32.434889846212|32.434889846212|32.434889846212|32.434889846212|32.434889846212|32.434889846212|32.434889846212|32.434889846212|32.434889846212|32.434889846212|32.434889846212|32.434889846212|32.434889846212|30.524354582383|30.524354582383|30.524354582383|30.524354582383|30.524354582383|30.524354582383|30.524354582383|29.79730993285|29.79730993285|29.79730993285|29.79730993285|29.79730993285|29.063122495173|-37.024490041643|-37.024490041643|-37.024490041643|-37.024490041643|-37.024490041643|-37.024490041643|-37.024490041643|-37.024490041643|-37.024490041643|-37.024490041643|-37.024490041643|-37.720926705946|-37.720926705946|-37.720926705946|-37.720926705946|-37.720926705946|-37.720926705946|-37.720926705946|-37.720926705946|-37.720926705946|-37.720926705946|-37.720926705946|-37.720926705946|-37.720926705946|-37.720926705946|-37.720926705946|-37.720926705946|-37.720926705946|-37.720926705946|-37.720926705946|-37.720926705946|-37.720926705946|-37.720926705946|-37.720926705946|-37.720926705946|-37.720926705946|-37.720926705946|-37.720926705946|-40.657695390505|-45.297717202286|-46.18579600981|41.000602659763|41.000602659763|41.000602659763|41.000602659763|41.000602659763|41.000602659763|41.000602659763|41.000602659763|41.000602659763|40.816224558686|39.799671930757|39.799671930757|39.799671930757|39.799671930757|39.648525867956|39.088983387966|38.156525129763|37.802018349007|37.802018349007|37.802018349007|37.802018349007|37.802018349007|37.802018349007|37.802018349007|37.802018349007|37.802018349007|37.802018349007|37.802018349007|37.802018349007|37.802018349007|37.802018349007|37.802018349007|37.802018349007|37.802018349007|37.802018349007|37.802018349007|37.802018349007|37.802018349007|37.802018349007|37.802018349007|37.802018349007|37.802018349007|37.802018349007|37.802018349007|37.802018349007|37.802018349007|37.802018349007|37.802018349007|37.802018349007|37.802018349007|37.802018349007|37.802018349007|37.802018349007|37.802018349007|37.802018349007|37.802018349007|37.802018349007|37.802018349007|37.802018349007|37.802018349007|37.802018349007|37.802018349007|37.802018349007|37.802018349007|37.802018349007|37.802018349007|37.802018349007|37.802018349007|37.802018349007|37.802018349007|37.802018349007|37.802018349007|37.802018349007|37.802018349007|37.802018349007|37.781813906833|37.781813906833|37.635124311629|37.173817433453|36.77579513491|36.77579513491|36.645004865204|35.936115287714|34.917640698616|34.917640698616|34.917640698616|34.917640698616|34.917640698616|34.236826123357|34.236826123357|32.56939102716|32.495849573024|31.905110424766|31.415400895818|30.423953244401|30.423953244401|30.137358241764|30.137358241764|30.137358241764|30.137358241764|30.137358241764|30.137358241764|30.137358241764|30.137358241764|30.137358241764|30.137358241764|30.137358241764|30.137358241764|30.137358241764|30.137358241764|30.137358241764|30.137358241764|30.137358241764|30.137358241764|30.137358241764|30.137358241764|30.137358241764|30.137358241764|30.137358241764|30.137358241764|30.137358241764|30.137358241764|30.137358241764|30.137358241764|30.137358241764|30.137358241764|30.137358241764|30.137358241764|30.137358241764|30.137358241764|30.137358241764|30.137358241764|30.137358241764|30.137358241764|30.137358241764|30.137358241764|30.137358241764|30.137358241764|30.137358241764|30.137358241764|30.137358241764|30.137358241764|30.137358241764|30.137358241764|30.137358241764|30.137358241764|30.137358241764|30.137358241764|30.137358241764|30.137358241764|30.137358241764|30.137358241764|30.137358241764|30.137358241764|30.137358241764|30.137358241764|30.137358241764|30.137358241764|30.137358241764|30.137358241764|30.137358241764|30.137358241764|30.137358241764|30.137358241764|30.137358241764
02732|987082|/equities/verso-corp|R2000VALUE|17.829393422168|17.829393422168|17.829393422168|17.829393422168|16.78760956345|16.314588425534|16.172875163707|15.999678141036|15.999678141036|15.999678141036|15.999678141036|15.838531077083|15.591873181613|15.591873181613|15.591873181613|13.820399476608|13.820399476608|13.772665131446|13.41483461459|13.41483461459|13.368575869049|13.368575869049|13.368575869049|12.448038301897|12.448038301897|12.403973191461|12.403973191461|12.403973191461|12.044324659912|12.044324659912|12.044324659912|12.044324659912|10.872027423214|9.7446239688179|9.7446239688179|9.7446239688179|9.7446239688179|9.7446239688179|9.7446239688179|9.7446239688179|9.3704046384252|9.1529157576469|8.9928846290274|8.8880053599876|8.8880053599876|-11.914183677311|-11.914183677311|-11.914183677311|-11.914183677311|-11.914183677311|-11.914183677311|-11.914183677311|-12.396870680513|-12.426472765275|-12.822836379286|-13.002595853007|-14.027350795706|-15.816060901174|-16.728510306346|-16.728510306346|-16.728510306346|-16.728510306346|-16.728510306346|-16.728510306346|-16.728510306346|-16.728510306346|-16.728510306346|-16.728510306346|-16.728510306346|-16.728510306346|-16.728510306346|-16.728510306346|-16.728510306346|-16.728510306346|-16.728510306346|-16.728510306346|-16.728510306346|-16.728510306346|-16.728510306346|-16.728510306346|-16.728510306346|-16.728510306346|-17.398345070931|-17.750105096071|-18.800116911165|14.252624384507|14.252624384507|14.252624384507|13.948031578455|13.948031578455|13.948031578455|13.948031578455|13.948031578455|13.948031578455|13.948031578455|13.948031578455|13.948031578455|13.948031578455|13.8683688486|13.538742948945|13.515825511543|12.288696237767|-15.055673420934|-15.055673420934|-15.055673420934|-15.055673420934|-15.055673420934|-15.055673420934|-15.055673420934|-15.055673420934|-15.055673420934|-15.055673420934|-15.179082036579|-15.901201964048|-16.710224364231|-18.568027361709|-20.824474979857|-21.843304715134|-22.564227724051|-22.690045925313|-22.690045925313|-22.690045925313|-22.690045925313|-22.690045925313|-22.690045925313|-23.810607694182|-25.480118723482|-26.867648017258|-26.867648017258|-26.867648017258|-26.867648017258|-26.867648017258|-26.867648017258|-26.867648017258|-26.867648017258|-26.867648017258|-26.867648017258|-27.071830842065|-29.860385501706|-29.860385501706|-29.860385501706|-29.860385501706|-29.860385501706|-29.860385501706|-29.860385501706|-29.860385501706|-29.860385501706|-29.860385501706|-31.002095527476|-31.979549958779|-33.076358380232|-33.076358380232|-33.509841775798|25.876553909513|25.876553909513|25.876553909513|25.876553909513|25.876553909513|25.876553909513|25.876553909513|24.525899120163|24.525899120163|24.525899120163|24.525899120163|24.525899120163|22.897665019378|21.366294961886|18.391438278574|16.584362227622|16.584362227622|16.584362227622|16.584362227622|16.584362227622|15.732519517807|15.732519517807|15.732519517807|15.732519517807|15.166132382185|14.884035670791|14.425596118011|13.764390199815|13.764390199815|13.764390199815|13.167284827958|13.167284827958|13.167284827958|13.167284827958|13.167284827958|13.167284827958|13.167284827958|12.839689691081|12.839689691081|12.839689691081|12.839689691081|12.839689691081|12.839689691081|12.839689691081|12.839689691081|12.839689691081|12.839689691081|11.26632134916|9.6059132947043|8.7515696831892|8.4573000612469|7.6253332763481|6.0220370192846|5.4167077695352|5.2324530984541|5.1716143715802|4.3779049834083|4.0910056388455|-5.8080126755651|-5.8080126755651|-5.8080126755651|-5.8080126755651|-5.8080126755651|-5.8080126755651|-5.8080126755651|-5.8080126755651|-6.058426791277|-6.058426791277|-6.058426791277|-6.058426791277|-6.058426791277|-6.058426791277|-6.058426791277|-6.058426791277|-6.058426791277|-6.058426791277|-6.0615853798019|-6.2134282866702|-7.5399202814351|-7.9993917729847|-7.9993917729847|-7.9993917729847|-7.9993917729847|-7.9993917729847|-8.0898799130643|-8.2626441793668|-8.4573823695964|5.9623383931253|5.9623383931253|5.9623383931253|5.9623383931253|5.7437091593316|-8.0554118356955|-8.0554118356955|-8.0554118356955|-8.0554118356955|-8.0554118356955|-8.0554118356955|-8.0554118356955
02733|20985|/equities/cvr-energy-inc|R2000VALUE|12.808720041515|12.018753291503|9.9366516551872|-14.955070412195|-14.955070412195|-14.955070412195|-14.955070412195|-14.955070412195|-14.955070412195|-14.955070412195|-15.719369212827|-16.338813508043|-16.658723469734|-16.658723469734|11.153580839747|11.153580839747|11.153580839747|11.153580839747|11.153580839747|11.153580839747|11.153580839747|11.153580839747|11.153580839747|11.153580839747|11.153580839747|11.153580839747|11.153580839747|11.153580839747|11.153580839747|11.153580839747|11.153580839747|11.153580839747|11.153580839747|10.73792480259|10.73792480259|9.8790790110702|8.3994070258806|8.3994070258806|8.3994070258806|8.3994070258806|7.1839151611008|-11.31950243557|-11.31950243557|-11.31950243557|-11.31950243557|-11.31950243557|-11.31950243557|-11.31950243557|-11.31950243557|-11.31950243557|-11.31950243557|-11.481146612041|-12.060977395235|-12.829493054481|-13.051606018273|-13.051606018273|-13.68501089119|-14.502297115581|-15.36996173887|-16.921575864471|-17.55359393614|-18.162363015473|-18.510856400376|-18.510856400376|-18.827928553545|-18.827928553545|-18.827928553545|-18.827928553545|-18.827928553545|-18.827928553545|-18.827928553545|-18.827928553545|-18.827928553545|-18.827928553545|-18.827928553545|-18.827928553545|-18.827928553545|-18.827928553545|-18.827928553545|-18.827928553545|-18.827928553545|-18.827928553545|-19.885415088826|-20.252705918042|-20.252705918042|-23.354004977244|-25.961698238604|-27.170614289966|-27.170614289966|-27.170614289966|-27.81788725293|-29.004072024164|-30.625840639336|-31.204872527899|-31.48510627303|-32.192251412444|-32.962215219962|-32.962215219962|-33.516739485098|-33.516739485098|-33.516739485098|-33.516739485098|-33.516739485098|-33.516739485098|-33.516739485098|-33.516739485098|-33.516739485098|-33.516739485098|-33.516739485098|-33.516739485098|-33.516739485098|-33.516739485098|-33.516739485098|-34.900109632625|-36.228728250016|30.152740819971|30.152740819971|30.152740819971|30.152740819971|29.119191019315|27.639479364045|26.529482749973|25.510919893091|24.638676399492|24.638676399492|24.638676399492|24.638676399492|24.456397527349|24.38058177764|24.38058177764|23.499366249583|23.368540302407|23.153259082515|22.686126280581|-28.514916602755|-28.514916602755|-28.514916602755|-28.514916602755|-28.514916602755|-28.514916602755|-28.514916602755|-28.514916602755|-28.514916602755|-28.514916602755|-28.514916602755|-28.514916602755|-28.514916602755|-28.514916602755|-29.166896387365|-31.125937298963|-31.678464163461|-31.678464163461|-31.678464163461|-31.678464163461|-31.678464163461|-31.678464163461|-31.678464163461|-31.678464163461|-31.678464163461|-31.678464163461|-31.678464163461|-31.678464163461|-31.678464163461|-31.678464163461|-31.678464163461|-31.678464163461|-31.678464163461|-32.272978505734|-33.075004115873|25.829244469852|25.829244469852|25.829244469852|25.829244469852|25.829244469852|25.829244469852|25.829244469852|25.829244469852|25.829244469852|25.829244469852|24.474728636444|22.072940566474|-27.400617488164|-27.400617488164|-27.400617488164|-27.400617488164|-27.400617488164|-27.400617488164|-27.400617488164|-27.400617488164|-27.45533263038|-27.45533263038|-28.589564887563|23.200650941573|23.200650941573|23.200650941573|23.200650941573|23.200650941573|23.200650941573|22.75189755939|22.369463746002|21.440904635247|20.31501062055|19.392301534498|18.480765844809|18.108498283478|17.547195948019|17.547195948019|16.279486484941|15.426615879118|15.426615879118|15.426615879118|14.301844567259|13.776416576328|13.776416576328|13.776416576328|13.776416576328|13.776416576328|13.776416576328|13.776416576328|13.776416576328|13.776416576328|13.776416576328|13.776416576328|13.686209369684|13.686209369684|13.686209369684|13.686209369684|13.686209369684|13.686209369684|13.686209369684|13.686209369684|13.686209369684|13.686209369684|13.686209369684|13.686209369684|13.686209369684|13.686209369684|13.686209369684|13.686209369684|13.686209369684|13.686209369684|13.686209369684|13.686209369684|13.686209369684|13.686209369684|13.686209369684|13.686209369684|13.686209369684|13.520766082107|13.520766082107|13.520766082107|13.520766082107
02734|15421|/equities/anika-therapeutics|R2000VALUE|36.453412445045|36.453412445045|36.453412445045|36.453412445045|36.453412445045|36.453412445045|36.453412445045|36.453412445045|36.453412445045|36.453412445045|36.453412445045|36.453412445045|36.453412445045|36.453412445045|36.453412445045|36.453412445045|36.453412445045|36.453412445045|36.453412445045|36.453412445045|36.453412445045|34.574913245281|32.574637339998|31.861011420883|31.861011420883|31.861011420883|31.861011420883|31.861011420883|31.861011420883|31.861011420883|31.861011420883|31.861011420883|31.861011420883|31.861011420883|31.861011420883|31.861011420883|31.861011420883|31.861011420883|31.861011420883|31.861011420883|31.861011420883|31.861011420883|31.468173463254|30.629327411021|30.007030507552|-42.906299609469|-42.906299609469|-42.906299609469|-42.906299609469|-42.906299609469|-42.906299609469|-42.906299609469|-42.906299609469|-42.906299609469|-42.906299609469|-42.906299609469|-42.906299609469|-42.906299609469|-42.906299609469|-42.906299609469|-42.906299609469|-42.906299609469|-42.906299609469|-42.906299609469|-42.906299609469|-42.906299609469|-42.906299609469|-42.906299609469|-42.906299609469|-42.906299609469|-42.906299609469|-42.906299609469|-42.906299609469|-42.906299609469|-42.906299609469|-42.906299609469|-42.906299609469|-42.906299609469|-42.906299609469|-42.906299609469|-42.906299609469|-42.906299609469|-42.906299609469|-42.906299609469|-48.736721801015|-54.065247005061|-54.155535000118|-54.155535000118|-54.155535000118|-54.827405366138|-57.245450983263|-59.14327940435|-61.630865886154|-65.654124727885|-65.654124727885|-66.585138205069|-68.731264621436|-71.010015415284|53.460594270215|53.460594270215|53.460594270215|53.460594270215|53.460594270215|53.460594270215|47.959011816962|46.405012951939|46.101124510333|45.237416765977|45.237416765977|45.237416765977|45.237416765977|45.237416765977|45.237416765977|44.479226348455|43.862204496126|43.184966555416|41.982362631492|36.494293296262|33.184524407173|33.184524407173|33.184524407173|32.880436278892|32.880436278892|32.109374100977|30.966218247051|30.966218247051|30.966218247051|30.966218247051|30.966218247051|26.800353648525|-38.162037867393|-38.162037867393|-38.162037867393|-38.162037867393|-38.162037867393|-39.111708555051|-39.623565048452|-40.961100588979|-40.961100588979|-40.961100588979|-40.961100588979|-40.961100588979|-40.961100588979|-40.961100588979|-40.961100588979|-40.961100588979|-40.961100588979|-40.961100588979|-41.44137330711|-41.545637085042|-43.600709652461|-44.728009249941|-45.409455434233|-46.876387978515|-46.876387978515|-46.876387978515|-46.876387978515|-46.876387978515|-46.876387978515|-46.876387978515|-46.876387978515|-46.876387978515|-46.876387978515|-46.876387978515|-46.876387978515|-46.876387978515|-46.876387978515|-46.876387978515|-46.876387978515|-46.876387978515|-46.876387978515|-46.876387978515|-46.876387978515|-46.876387978515|-51.9131580463|-51.9131580463|-51.9131580463|-51.9131580463|-51.9131580463|-51.9131580463|-51.9131580463|-54.190576777518|-56.539530261424|-58.728365032835|-59.949295989853|-61.756993179169|-64.399438306851|-66.498819586483|-67.901379110449|-67.901379110449|-68.857088197198|-70.389822550313|55.128943692488|55.128943692488|55.128943692488|52.190513463862|-60.678224566922|-60.678224566922|-60.678224566922|-60.678224566922|-60.678224566922|52.436563978697|52.436563978697|52.436563978697|52.436563978697|52.436563978697|52.436563978697|52.436563978697|52.436563978697|52.436563978697|51.915015655651|50.899129503187|50.019030907879|49.168367548264|48.448186630979|46.684096383799|45.470661639891|44.507404433049|44.213225588045|43.694697098424|42.68355189925|42.558376940638|42.558376940638|42.558376940638|42.558376940638|41.48652718746|-49.273521985526|-49.273521985526|-49.273521985526|-49.273521985526|-49.273521985526|-49.273521985526|-49.273521985526|-49.273521985526|-49.273521985526|-49.273521985526|-49.273521985526|-49.273521985526|-49.273521985526|-49.273521985526|-50.608357100481|44.437492429209|44.437492429209|44.437492429209|44.437492429209|44.437492429209|-51.332012973421|-51.332012973421|-51.332012973421|-51.332012973421|-51.332012973421|-51.332012973421
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|10.903785573751|10.903785573751|10.903785573751|10.903785573751|10.903785573751|10.903785573751|10.903785573751|10.903785573751|10.903785573751|10.903785573751|10.903785573751|10.903785573751|10.903785573751|10.903785573751|10.903785573751|10.903785573751|10.903785573751|10.903785573751|10.903785573751|10.903785573751|10.802619755543|10.802619755543|10.802619755543|10.802619755543|10.802619755543|10.802619755543|10.802619755543|10.802619755543|10.802619755543|10.802619755543|10.802619755543|10.802619755543|10.538688620237|10.084098878069|9.9245541521396|9.1017265262963|8.6447465091681|8.5515122731866|8.5515122731866|8.5515122731866|8.5515122731866|8.5515122731866|8.5515122731866|8.5515122731866|8.5515122731866|8.5515122731866|8.0841471707757|8.0455356743529|7.2778505910982|6.0023567002735|-9.4900314843444|-9.4900314843444|-9.4900314843444|-9.4900314843444|-9.4900314843444|-9.4900314843444|-9.4900314843444|-9.4900314843444|-9.4900314843444|-9.4900314843444|-9.4900314843444|-9.4900314843444|-9.4900314843444|-9.4900314843444|-9.4900314843444|-9.9011462304093|-10.461273362581|-10.796415013676|-11.254815033247|-11.254815033247|-11.254815033247|-11.254815033247|-11.254815033247|-11.254815033247|-11.254815033247|-11.254815033247|-11.254815033247|-11.254815033247|-11.254815033247|-11.254815033247|-11.254815033247|-11.254815033247|-11.302487965928|-11.302487965928|-14.825542154695|-17.038935439217|-18.067151034792|-18.798353769173|-18.798353769173|-18.798353769173|-18.798353769173|-18.798353769173|-18.798353769173|-18.798353769173|-18.798353769173|-18.798353769173|-18.798353769173|-18.798353769173|-18.798353769173|-18.798353769173|-18.798353769173|-18.798353769173|-18.798353769173|-18.798353769173|-18.798353769173|-18.798353769173|-18.798353769173|-18.798353769173|-18.798353769173|-18.798353769173|-18.798353769173|-18.798353769173|-18.798353769173|-19.154837928204|-19.345374992587|-19.60152777378|-20.565586923938|-20.666763278489|-20.689182463228|-20.906869030594|18.413134301732|18.413134301732|18.413134301732|18.413134301732|18.413134301732|18.413134301732|18.413134301732|18.413134301732|18.413134301732|18.413134301732|18.413134301732|18.413134301732|18.413134301732|18.413134301732|18.413134301732|18.413134301732|18.413134301732|18.413134301732|18.413134301732|18.413134301732|18.165704105772|17.895783157788|-20.340078642876|-20.340078642876|-20.340078642876|-20.340078642876|-20.340078642876|-20.340078642876|-20.97953213907|-21.712813581104|19.27142277589|19.27142277589|19.27142277589|19.27142277589|19.27142277589|19.27142277589|19.27142277589|19.27142277589|19.27142277589|19.27142277589|19.27142277589|19.27142277589|19.27142277589|19.27142277589|19.27142277589|19.27142277589|19.27142277589|19.27142277589|19.27142277589|19.27142277589|19.27142277589|-21.85995533719|-21.85995533719|-21.85995533719|-21.85995533719|-21.85995533719|-21.85995533719|-21.85995533719|-21.85995533719|-21.85995533719|-21.85995533719|-21.85995533719|-22.082728097332|-22.298168555736|-22.298168555736|-22.298168555736|-22.298168555736|-22.298168555736|-22.298168555736|-22.298168555736|-22.96074262354|20.866455287236|20.866455287236|20.866455287236|20.866455287236|20.866455287236|20.866455287236|20.866455287236|20.866455287236|20.866455287236|20.866455287236|20.618234336926|20.465985137614|20.465985137614|20.465985137614|20.465985137614|20.465985137614|20.054606233158|20.054606233158|20.054606233158|19.828073062409|19.415081383905|19.26414678066|19.002273956593|18.530859752558|18.176691332293|18.176691332293|18.176691332293|18.176691332293|18.176691332293|18.176691332293|18.176691332293|18.071878529072|17.898211107647|17.898211107647|17.898211107647|17.898211107647|17.898211107647|17.898211107647|17.898211107647|17.898211107647|17.898211107647|17.898211107647|17.898211107647|17.898211107647|17.898211107647|17.898211107647|17.898211107647|17.898211107647|17.898211107647|17.898211107647|17.898211107647|17.898211107647|17.898211107647|17.898211107647|17.898211107647|17.898211107647|17.898211107647|17.332072411914|17.332072411914|17.332072411914|17.332072411914
02736|1050148|/equities/pq-group-holdings|R2000VALUE|-13.926001737427|-14.187928879937|-14.187928879937|-14.187928879937|-14.187928879937|-14.187928879937|-14.187928879937|-14.187928879937|-14.187928879937|-14.187928879937|-14.187928879937|-14.187928879937|-14.187928879937|-14.187928879937|-14.310018790456|-14.310018790456|-14.39439882412|-14.39439882412|-14.39439882412|-14.39439882412|-14.39439882412|-14.39439882412|-14.39439882412|-14.39439882412|-14.39439882412|-14.39439882412|11.732858261754|11.732858261754|11.732858261754|11.732858261754|11.732858261754|11.732858261754|11.732858261754|10.807244761442|10.152881074454|9.987177928847|9.8777917055752|9.7587050492075|9.7587050492075|9.7587050492075|9.7587050492075|9.0861998724173|9.0495723802989|8.1789781339902|7.6302693428749|7.3862923584773|6.9516883914552|6.751464184726|6.751464184726|6.751464184726|6.751464184726|6.751464184726|6.751464184726|6.751464184726|6.751464184726|6.751464184726|6.751464184726|6.751464184726|6.751464184726|6.751464184726|6.751464184726|6.751464184726|6.751464184726|6.751464184726|6.751464184726|6.751464184726|6.4519882297127|6.2794758569992|6.2794758569992|6.2794758569992|6.2794758569992|6.2794758569992|6.2794758569992|-9.8149790922877|-9.8149790922877|-9.8149790922877|-9.8149790922877|-9.8149790922877|-9.8149790922877|-9.8149790922877|-9.8149790922877|-9.8149790922877|-9.8149790922877|-9.8149790922877|-9.8149790922877|-11.222516448418|-11.97200293797|10.460247335063|10.460247335063|10.460247335063|10.460247335063|10.460247335063|10.460247335063|10.460247335063|10.460247335063|10.460247335063|10.075868775698|-11.835050300744|-11.835050300744|-11.835050300744|-11.835050300744|-11.835050300744|-11.835050300744|-11.835050300744|-11.835050300744|-11.835050300744|-11.835050300744|-11.835050300744|-11.835050300744|-11.835050300744|-11.835050300744|-11.835050300744|-11.835050300744|-11.835050300744|-11.835050300744|-11.835050300744|-12.469795528723|-12.469795528723|-12.469795528723|-12.469795528723|-12.469795528723|-12.469795528723|-12.469795528723|-12.469795528723|-12.469795528723|-12.469795528723|-12.469795528723|-12.469795528723|-12.469795528723|-12.469795528723|-12.469795528723|-12.469795528723|-12.469795528723|-12.469795528723|-12.469795528723|-12.469795528723|-12.469795528723|-12.469795528723|-12.469795528723|-12.469795528723|-12.469795528723|-12.469795528723|-12.469795528723|-12.469795528723|-12.469795528723|-12.469795528723|-12.469795528723|-12.469795528723|-12.469795528723|-12.882665333564|-13.036452075355|-13.036452075355|-13.203985183893|-13.394080128337|-13.550271921394|-13.550271921394|-13.550271921394|10.819577881104|10.819577881104|10.819577881104|10.819577881104|10.819577881104|10.672298480411|10.563946439816|10.563946439816|10.563946439816|10.563946439816|10.563946439816|10.563946439816|10.563946439816|10.563946439816|10.563946439816|10.563946439816|10.500178763152|10.389850613013|10.362829098585|10.036644071874|9.4368386738131|-11.760461463613|-11.760461463613|-11.760461463613|-11.760461463613|-11.760461463613|-11.760461463613|-11.760461463613|-11.760461463613|-11.760461463613|-11.760461463613|-11.760461463613|-11.760461463613|-11.760461463613|-12.049120892068|-12.167346836219|-12.399765095324|-12.647558519884|-12.647558519884|-12.647558519884|-12.647558519884|-12.647558519884|-12.647558519884|-12.647558519884|-12.647558519884|-12.647558519884|-12.647558519884|-12.647558519884|-12.997282211035|-13.063749993343|-13.415900562096|-13.426640455246|-13.719635372162|-14.008473587036|-14.015579223633||||||||||||||||||||||||||||||||||||||||
02737|17390|/equities/trustco-bank-corp|R2000VALUE|-35.296065888889|-35.296065888889|-35.296065888889|-35.296065888889|-35.296065888889|-35.813405763316|-36.588783753368|-37.205871913668|-37.79374795251|-38.278814477975|-39.084219324984|-39.084219324984|-39.084219324984|-39.084219324984|-39.084219324984|-39.156355712588|33.332024752554|33.332024752554|33.332024752554|33.332024752554|33.332024752554|33.332024752554|33.108917646338|32.521017530151|32.081685042589|31.601885824515|31.601885824515|31.601885824515|31.601885824515|31.601885824515|31.601885824515|31.601885824515|31.601885824515|29.457569366377|29.094908167592|29.094908167592|29.094908167592|29.094908167592|29.094908167592|29.094908167592|29.094908167592|28.505455045425|27.183839829457|26.530654942209|26.195422423343|25.175358415158|24.764949416564|24.764949416564|24.077721171297|23.02802441376|22.163613001038|22.163613001038|22.163613001038|22.163613001038|22.163613001038|22.163613001038|22.163613001038|22.163613001038|22.163613001038|22.163613001038|22.163613001038|22.163613001038|22.163613001038|20.865855529132|20.865855529132|20.865855529132|20.865855529132|20.865855529132|20.865855529132|20.865855529132|20.865855529132|20.865855529132|20.865855529132|-34.737610278715|-34.737610278715|-34.737610278715|-34.737610278715|-34.737610278715|-34.737610278715|-34.737610278715|-34.737610278715|-34.737610278715|-34.737610278715|-35.516789156186|-37.993404924856|-41.437394208363|-41.64432511799|-43.35758405783|-44.147316467522|-44.844239883686|-44.94915398521|40.088909966189|40.088909966189|40.088909966189|40.088909966189|40.088909966189|40.088909966189|39.270041614509|39.270041614509|39.270041614509|38.972270495071|38.923354791683|38.920394552065|37.630992929487|36.639993288283|36.508551803024|36.508551803024|36.508551803024|36.508551803024|36.508551803024|36.508551803024|36.508551803024|36.508551803024|36.508551803024|36.508551803024|36.508551803024|36.508551803024|36.508551803024|36.508551803024|36.508551803024|36.508551803024|36.508551803024|36.508551803024|36.508551803024|36.508551803024|36.508551803024|36.508551803024|36.508551803024|36.508551803024|36.508551803024|36.508551803024|36.508551803024|36.508551803024|36.508551803024|36.508551803024|36.508551803024|36.508551803024|36.508551803024|36.508551803024|35.122697422672|34.925217069706|-40.197008445921|-40.197008445921|-40.197008445921|-40.197008445921|-40.197008445921|-40.197008445921|-40.197008445921|-40.535564346515|-41.905682585199|-43.122539802116|-43.122539802116|-43.122539802116|-43.122539802116|-43.122539802116|-43.122539802116|-43.122539802116|-44.397266065326|-45.902516324484|-46.700074680606|42.018352381668|42.018352381668|42.018352381668|42.018352381668|42.018352381668|42.018352381668|41.418919740211|40.986910062908|40.568788958786|40.451432176429|40.054237254851|40.054237254851|39.809243524507|39.809243524507|39.652779440309|39.652779440309|39.652779440309|39.652779440309|39.652779440309|39.652779440309|39.652779440309|39.652779440309|39.652779440309|39.652779440309|39.652779440309|39.652779440309|39.652779440309|39.652779440309|39.652779440309|39.652779440309|39.652779440309|39.652779440309|39.652779440309|39.652779440309|39.652779440309|39.652779440309|39.652779440309|39.652779440309|39.652779440309|39.652779440309|39.652779440309|39.652779440309|39.652779440309|39.652779440309|39.352312059529|39.352312059529|39.352312059529|39.352312059529|39.352312059529|39.352312059529|38.953957843921|37.865508715467|36.558898572742|-43.724668273768|-43.724668273768|-43.724668273768|-43.724668273768|-43.724668273768|-43.724668273768|-43.724668273768|-43.724668273768|-43.724668273768|-43.724668273768|-43.724668273768|-43.724668273768|-43.724668273768|-43.724668273768|-43.724668273768|-43.724668273768|-43.724668273768|-44.055186970853|37.37178363678|37.37178363678|37.37178363678|37.37178363678|37.37178363678|37.37178363678|37.37178363678|37.37178363678|37.37178363678|37.37178363678|37.37178363678|37.37178363678|37.37178363678|37.37178363678|37.37178363678|37.37178363678|37.37178363678|37.37178363678|37.37178363678|37.37178363678|37.37178363678
02738|15529|/equities/barrett-business|R2000VALUE|16.939934329573|16.737773979575|16.576277084782|16.524996538243|16.524996538243|16.524996538243|16.524996538243|16.313885233227|16.126144005361|16.126144005361|16.126144005361|15.670491905415|15.670491905415|15.670491905415|15.670491905415|15.670491905415|15.670491905415|15.670491905415|15.670491905415|15.670491905415|15.317908520394|15.287967629674|15.287967629674|15.287967629674|15.287967629674|14.558791355649|14.558791355649|14.558791355649|14.558791355649|14.558791355649|14.558791355649|14.558791355649|14.558791355649|14.558791355649|14.558791355649|14.203471366539|14.203471366539|14.203471366539|14.203471366539|14.203471366539|14.203471366539|14.203471366539|14.203471366539|14.203471366539|14.203471366539|13.762884660975|13.67300817262|13.67300817262|13.482488264406|13.482488264406|12.132277662847|11.475050258163|11.475050258163|10.812902418456|10.812902418456|10.812902418456|10.812902418456|10.812902418456|10.812902418456|10.812902418456|10.812902418456|10.812902418456|10.710447699584|-14.823843314754|-14.823843314754|-14.823843314754|-14.823843314754|-14.823843314754|-14.823843314754|-14.823843314754|-14.823843314754|-14.823843314754|-14.823843314754|-14.823843314754|-14.823843314754|-14.823843314754|-14.823843314754|-14.823843314754|-14.823843314754|-14.823843314754|-14.823843314754|-14.823843314754|-14.823843314754|-15.259269849578|-17.771133732044|-19.262947161157|-22.472455429986|19.278500566712|19.278500566712|19.278500566712|19.278500566712|19.278500566712|19.278500566712|19.278500566712|19.278500566712|19.278500566712|19.189862262133|19.101508225594|19.101508225594|19.101508225594|19.101508225594|19.101508225594|18.900704160437|18.686476353258|18.510876156058|18.394760588418|18.394760588418|18.394760588418|18.394760588418|18.345567044958|18.103511057632|18.103511057632|18.103511057632|18.103511057632|18.103511057632|18.103511057632|18.103511057632|18.001123651682|17.537915477949|16.886155616131|16.659793491835|16.659793491835|16.659793491835|16.127409532859|16.087154835279|16.087154835279|16.087154835279|16.087154835279|16.087154835279|16.087154835279|16.087154835279|16.087154835279|16.087154835279|16.087154835279|16.087154835279|16.087154835279|16.087154835279|16.087154835279|15.159060232966|-18.658089652446|-18.658089652446|-18.658089652446|-18.658089652446|-18.658089652446|-18.658089652446|-18.658089652446|-18.658089652446|-18.658089652446|-19.252877039807|-19.800328815693|-19.800328815693|-19.800328815693|-19.800328815693|-19.800328815693|-19.800328815693|-19.800328815693|-19.800328815693|-20.611476620827|-21.058863384629|-21.327626474593|-21.541251827052|-21.569168383072|-22.491853879767|-23.776503111342|-24.223893511538|-24.34875649906|-24.34875649906|-25.269462650232|19.571552907617|19.571552907617|19.571552907617|19.571552907617|19.497281987569|18.141964510212|18.141964510212|18.141964510212|18.141964510212|17.737182806079|17.551350391845|17.551350391845|17.551350391845|17.551350391845|17.551350391845|17.551350391845|17.055230343278|17.055230343278|17.055230343278|17.055230343278|17.055230343278|15.921921637252|14.291476057702|14.291476057702|14.291476057702|14.291476057702|14.291476057702|14.141083715948|13.927390006951|13.927390006951|13.927390006951|13.927390006951|13.927390006951|13.927390006951|13.927390006951|13.927390006951|13.711544464884|13.458382711209|12.860980468102|12.704852557855|12.704852557855|-15.144672826607|-15.144672826607|-15.144672826607|-15.144672826607|-15.144672826607|-15.144672826607|-15.144672826607|-15.144672826607|-15.144672826607|-15.256139477191|-15.256139477191|-16.004043535057|-16.191715191541|-16.433572873735|-16.694585361467|-16.694585361467|-16.694585361467|-16.704146828793|-16.704146828793|-16.704146828793|-16.704146828793|-16.704146828793|-16.704146828793|-16.704146828793|-16.704146828793|-16.704146828793|-16.704146828793|-16.704146828793|-16.704146828793|-16.704146828793|-16.907385736199|13.109477672759|13.109477672759|13.109477672759|13.094920970301|13.094920970301|13.094920970301|13.094920970301|13.094920970301|13.094920970301|13.094920970301|13.094920970301|13.094920970301
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE|-14.867095086675|-14.867095086675|-14.867095086675|-14.867095086675|-14.867095086675|-15.108994905266|-16.606660781207|12.943765295348|12.943765295348|12.943765295348|12.943765295348|12.943765295348|12.943765295348|12.943765295348|12.943765295348|12.943765295348|12.943765295348|12.943765295348|12.943765295348|12.943765295348|12.943765295348|12.943765295348|12.943765295348|12.943765295348|12.943765295348|12.943765295348|12.943765295348|12.943765295348|12.943765295348|12.943765295348|12.943765295348|12.943765295348|12.943765295348|12.943765295348|12.943765295348|12.943765295348|12.943765295348|12.943765295348|12.943765295348|12.943765295348|12.943765295348|12.943765295348|12.943765295348|12.943765295348|12.943765295348|12.943765295348|-17.92818002243|-17.92818002243|-17.92818002243|-17.92818002243|-17.92818002243|-17.92818002243|-18.452920913696|-18.452920913696|-18.452920913696|-18.452920913696|-18.535000801086|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02740|20841|/equities/suncoke-energy-inc|R2000VALUE|5.2321709352995|5.2321709352995|5.2321709352995|5.2321709352995|5.2321709352995|5.2321709352995|5.2321709352995|5.2321709352995|5.2321709352995|5.2321709352995|5.2321709352995|5.2321709352995|5.2321709352995|5.2321709352995|5.2321709352995|5.2321709352995|5.2321709352995|5.2321709352995|5.2321709352995|5.2321709352995|5.2290787915681|5.0286608598488|5.0286608598488|5.0286608598488|4.9810120951089|4.7446690391436|4.7446690391436|4.7446690391436|4.7446690391436|4.7446690391436|4.7446690391436|4.7446690391436|4.7057434001383|4.6221212034383|4.6221212034383|4.3129125838985|3.8452390688226|3.8452390688226|3.8452390688226|3.8452390688226|3.8452390688226|3.6911840824311|3.6911840824311|3.6911840824311|3.6911840824311|3.6911840824311|3.2674267190502|-4.9032590717441|-4.9032590717441|-4.9032590717441|-4.9032590717441|-4.9032590717441|-4.9032590717441|-4.9032590717441|-4.9032590717441|-4.9032590717441|-4.9032590717441|-4.9032590717441|-4.9032590717441|-4.9032590717441|-4.9032590717441|-5.0213990841051|-5.0545087511094|-5.0545087511094|-5.0545087511094|-5.0545087511094|-5.0545087511094|-5.095565391332|-5.2289435170124|-5.2289435170124|-5.2289435170124|-5.2289435170124|-5.2289435170124|-5.2289435170124|-5.2289435170124|-5.2289435170124|-5.2289435170124|-5.2289435170124|-5.2289435170124|-5.6489266282215|-5.6489266282215|-5.6489266282215|-5.6489266282215|-5.6489266282215|-5.6489266282215|-6.6513072788599|-7.312926741474|-7.312926741474|-7.312926741474|-7.312926741474|-7.312926741474|-7.3175561361326|-7.3175561361326|-7.3175561361326|-7.3175561361326|-7.3175561361326|-7.3175561361326|-7.3175561361326|-7.3175561361326|-7.3175561361326|-7.3175561361326|-7.6772567549495|-7.6772567549495|-7.6772567549495|-7.6772567549495|-7.6772567549495|-7.6772567549495|-8.0494520707426|-8.4479869935314|-8.4479869935314|-8.4479869935314|-8.4479869935314|-8.4479869935314|-8.5878233317731|-8.5878233317731|-8.9814702541958|-9.585861255605|-9.585861255605|-9.585861255605|-9.585861255605|-9.585861255605|-9.585861255605|-9.585861255605|-9.585861255605|-9.585861255605|-9.585861255605|-9.9520682514586|-10.123409052787|-10.573788029284|8.3701983199902|8.3701983199902|8.3701983199902|8.3701983199902|8.3701983199902|8.3701983199902|8.3701983199902|8.3701983199902|8.3701983199902|8.3701983199902|8.3701983199902|8.3701983199902|8.3701983199902|8.3701983199902|8.0118869395596|-10.820279714614|-10.820279714614|-10.820279714614|-10.820279714614|-11.169199754959|-11.52055004147|-12.226633527846|-12.33264878389|-12.939053515557|-13.178670543171|-13.235028446753|-13.235028446753|-13.235028446753|-13.495864803083|-13.713585656282|-13.713585656282|-13.713585656282|-13.713585656282|-13.713585656282|-13.713585656282|-13.713585656282|-13.713585656282|-13.713585656282|-14.249539156089|-14.339488262743|11.29849939247|11.29849939247|11.29849939247|11.29849939247|11.29849939247|11.29849939247|11.29849939247|11.166110885364|10.65567889503|10.61853128331|10.110035534888|-12.691825334128|-12.691825334128|-12.691825334128|-12.691825334128|-12.691825334128|-12.691825334128|-12.691825334128|-12.691825334128|-12.691825334128|-12.691825334128|-12.691825334128|-12.691825334128|-12.691825334128|-12.691825334128|-14.118694349457|10.340994833515|10.340994833515|10.299938465275|9.9901541351364|9.9535040457034|9.4600045503272|9.02278294178|8.8919547645662|8.8919547645662|8.6255047154|8.5972974780561|8.5972974780561|8.5972974780561|8.2586638666261|-11.056730424775|-11.056730424775|-11.056730424775|-11.056730424775|-11.056730424775|-11.179700758074|-11.36918757698|-11.36918757698|-11.36918757698|-11.36918757698|-11.36918757698|-11.561042751506|-11.561042751506|-11.561042751506|-11.561042751506|-11.561042751506|-11.561042751506|-11.561042751506|-11.561042751506|-11.561042751506|-11.561042751506|-11.561042751506|-11.561042751506|-11.561042751506|-11.974599058304|-11.974599058304|-11.974599058304|-11.974599058304|-11.974599058304|-11.974599058304|-11.974599058304|-12.147159514204|-12.147159514204|-12.467705531494|-12.467705531494|-12.467705531494|-12.467705531494|-12.467705531494|9.3313669806189|9.3313669806189|9.3313669806189|9.3313669806189|9.3313669806189
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE|17.43179300905|17.43179300905|17.43179300905|17.43179300905|17.43179300905|17.43179300905|17.43179300905|17.43179300905|15.745326027613|13.472028292264|7.2666486513238|-12.213649969089|-12.213649969089|-12.821043130433|-12.821043130433|-12.821043130433|-12.821043130433|-12.821043130433|-12.821043130433|-13.301849702597|-13.301849702597|-14.2781670928|-14.9374073214|-15.424341540278|-15.605351231348|-15.605351231348|-15.605351231348|-15.605351231348|-15.605351231348|-15.605351231348|-15.605351231348|-15.605351231348|-15.605351231348|-15.605351231348|-15.605351231348|-15.605351231348|-15.605351231348|-15.605351231348|-15.605351231348|-15.605351231348|-15.605351231348|-15.605351231348|-15.605351231348|-15.605351231348|-15.605351231348|-15.605351231348|-15.605351231348|-15.605351231348|-15.605351231348|-15.605351231348|-15.605351231348|-15.605351231348|-15.605351231348|-15.605351231348|-15.605351231348|-15.605351231348|-16.462057137766|-16.905063708931|-17.085904342499|-17.2526718583|-18.16352420011|-19.616726903549|-22.018587358546|-22.018587358546|-22.018587358546|-22.018587358546|-22.018587358546|-22.018587358546|-22.018587358546|-22.018587358546|-22.018587358546|-22.018587358546|-22.018587358546|-22.018587358546|-22.018587358546|-22.018587358546|-22.018587358546|-22.018587358546|-22.018587358546|-22.018587358546|-22.018587358546|-23.554541914278|10.273075684932|10.273075684932|10.273075684932|10.273075684932|10.273075684932|10.273075684932|10.273075684932|10.273075684932|10.273075684932|10.273075684932|10.273075684932|8.0423057973687|7.9342283606865|7.617981579606|5.7853054657513|5.7853054657513|5.7853054657513|5.7853054657513|4.0967615594394|-10.954975406737|-10.954975406737|-10.954975406737|-10.954975406737|-10.954975406737|-12.193861317206|-13.304568078306|-15.010631510711|-15.739589846903|-17.103380623817|-17.103380623817|-17.103380623817|-17.103380623817|-17.103380623817|-18.298200597763|-18.965001106262|-18.965001106262||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02742|15952|/equities/dxp-enterprises|R2000VALUE|24.898937155139|24.898937155139|24.507593812038|24.507593812038|24.507593812038|24.507593812038|24.507593812038|24.507593812038|24.507593812038|24.507593812038|24.507593812038|24.507593812038|24.507593812038|24.507593812038|24.507593812038|24.507593812038|24.507593812038|24.507593812038|24.507593812038|24.507593812038|24.507593812038|24.507593812038|24.507593812038|24.507593812038|24.507593812038|24.507593812038|24.507593812038|24.507593812038|24.507593812038|24.507593812038|24.507593812038|24.507593812038|24.507593812038|22.866681511192|21.902400050989|19.771001429946|19.004179973725|19.004179973725|19.004179973725|19.004179973725|17.823533927207|16.11225924095|15.64277694299|15.64277694299|15.64277694299|15.176973953007|14.955020673969|14.955020673969|14.955020673969|12.802490084147|11.639381252514|11.639381252514|11.639381252514|11.639381252514|11.639381252514|11.639381252514|11.639381252514|11.639381252514|11.639381252514|11.639381252514|10.915701798583|10.818457932121|10.818457932121|10.498422573961|10.498422573961|10.498422573961|10.498422573961|10.498422573961|10.498422573961|10.498422573961|10.498422573961|10.498422573961|10.498422573961|-22.890261270702|-22.890261270702|-22.890261270702|-22.890261270702|-22.890261270702|-22.890261270702|-23.110755856555|-23.110755856555|-23.110755856555|-24.074173220574|-24.332414159707|-28.76768203304|-35.649496773059|-38.072485212016|-40.803315749354|-41.196431397545|-41.196431397545|-41.196431397545|-41.196431397545|-41.196431397545|-41.196431397545|-41.196431397545|-41.196431397545|-41.196431397545|-41.196431397545|-41.196431397545|-41.196431397545|-41.196431397545|-41.196431397545|-41.196431397545|-41.196431397545|-41.196431397545|-41.196431397545|-41.196431397545|-41.196431397545|-41.196431397545|-41.196431397545|-41.196431397545|-41.196431397545|-41.196431397545|-42.287146090521|-42.520717195949|-42.55560575684|-42.55560575684|-42.55560575684|-43.232340666543|-44.191604565373|-44.191604565373|-44.191604565373|-44.191604565373|-44.191604565373|-44.191604565373|-44.191604565373|33.571253466991|33.571253466991|33.571253466991|33.571253466991|33.571253466991|33.571253466991|31.991946194334|29.355775380315|28.702219356319|28.702219356319|28.702219356319|26.280411320977|-40.738666686468|-40.738666686468|-40.738666686468|-40.738666686468|-40.738666686468|-40.738666686468|-40.738666686468|-40.738666686468|-40.738666686468|-40.738666686468|-42.590918497965|-43.640172944897|-43.640172944897|-43.640172944897|-43.640172944897|-43.640172944897|-43.640172944897|-43.640172944897|-44.155747716552|-46.293987610744|-48.085219227392|37.025848168078|37.025848168078|37.025848168078|37.025848168078|37.025848168078|37.025848168078|37.025848168078|35.39553130329|34.324947602885|33.463545839342|33.463545839342|33.463545839342|32.627551441228|30.480225741163|30.480225741163|30.480225741163|30.480225741163|30.393924311213|30.393924311213|30.393924311213|28.764290984536|28.764290984536|28.635683123093|28.635683123093|28.635683123093|28.635683123093|28.635683123093|28.635683123093|27.08392653611|27.08392653611|27.08392653611|27.08392653611|27.08392653611|27.08392653611|27.08392653611|27.08392653611|27.08392653611|25.789918424318|-33.740702853364|-33.740702853364|-33.740702853364|-33.740702853364|-33.740702853364|-33.740702853364|-33.740702853364|-33.740702853364|-33.740702853364|-34.76000365699|-35.962484309309|-35.962484309309|-35.962484309309|-35.962484309309|-35.962484309309|-35.962484309309|-35.962484309309|-35.962484309309|-35.962484309309|-35.962484309309|-35.962484309309|-36.557204296449|-38.550226902806|-39.17469610091|29.319080130154|29.319080130154|29.319080130154|29.319080130154|29.319080130154|29.319080130154|29.319080130154|29.319080130154|29.319080130154|29.319080130154|29.319080130154|29.319080130154|29.319080130154|29.319080130154|29.319080130154|29.319080130154|29.319080130154|29.319080130154|29.319080130154|29.319080130154|29.319080130154|29.319080130154|29.319080130154|29.319080130154|29.319080130154|29.319080130154|29.319080130154|27.847310348676|26.692567079516|25.841707326382|25.841707326382
02743|41234|/equities/re-max-holding|R2000VALUE|-36.506135316419|-36.506135316419|-36.506135316419|-36.506135316419|-36.506135316419|-36.854595868375|-38.182883704797|32.079871786645|32.079871786645|32.079871786645|32.079871786645|32.079871786645|32.079871786645|32.079871786645|32.079871786645|32.079871786645|32.079871786645|32.079871786645|32.079871786645|32.079871786645|32.079871786645|32.079871786645|32.079871786645|32.079871786645|32.079871786645|32.079871786645|32.079871786645|32.079871786645|32.079871786645|32.079871786645|32.079871786645|32.079871786645|32.079871786645|32.079871786645|32.079871786645|30.534859168321|30.456559803519|29.966353452464|29.966353452464|29.966353452464|29.201501886337|28.902530316911|28.902530316911|28.902530316911|28.320823335966|28.320823335966|28.320823335966|28.320823335966|28.320823335966|28.320823335966|28.320823335966|28.320823335966|28.320823335966|28.320823335966|26.99091429216|26.593566091708|26.593566091708|26.593566091708|26.593566091708|26.593566091708|26.593566091708|26.436186004404|25.507426977957|22.563253986399|-33.476375696712|-33.476375696712|-33.476375696712|-33.476375696712|-33.476375696712|-33.476375696712|-33.476375696712|-33.476375696712|-33.476375696712|-33.476375696712|-33.476375696712|-33.476375696712|-33.476375696712|-33.476375696712|-33.476375696712|-33.476375696712|-33.476375696712|-33.476375696712|-33.752261503596|-33.838068388192|-34.530076660809|-38.030084784492|-39.32453948443|33.605767154006|33.605767154006|33.605767154006|33.077260146057|33.077260146057|32.758721377629|32.758721377629|32.758721377629|32.758721377629|32.758721377629|32.653024702357|32.203916157933|31.295461219386|30.949402855321|30.523225623683|29.792749226442|27.38861318468|25.987346499484|-32.970891649452|-32.970891649452|-32.970891649452|-32.970891649452|-32.970891649452|-32.970891649452|-32.970891649452|-33.897101701329|-34.298211031281|-34.298211031281|-35.626345136788|-36.803717696033|-38.15079687631|-38.17810756405|-38.834247751434|-38.834247751434|-38.834247751434|-40.761628309969|-40.761628309969|-40.761628309969|-40.761628309969|-42.157274740806|-45.172528074705|33.543152414772|33.543152414772|33.543152414772|32.674059111777|32.427843737275|31.439003069832|30.87972920801|30.87972920801|30.87972920801|30.87972920801|30.87972920801|30.87972920801|30.87972920801|30.775766302764|30.004043925272|28.403106650232|27.994006431233|-37.926564072368|-37.926564072368|-37.926564072368|-37.926564072368|-39.458288668258|-40.812488839653|-40.812488839653|-40.812488839653|-40.812488839653|-43.631654418868|-47.146281416066|-48.111979571589|-48.8052545031|-49.109727590182|-51.069696339081|-51.196330503303|-52.603000274055|-54.723466465598|-56.431629363835|-57.63873958801|-57.63873958801|-57.66233333804|-57.66233333804|49.312879668902|49.312879668902|49.312879668902|49.312879668902|49.312879668902|49.312879668902|49.312879668902|49.312879668902|49.312879668902|49.312879668902|49.312879668902|49.312879668902|49.312879668902|49.312879668902|49.312879668902|49.312879668902|49.312879668902|49.312879668902|49.312879668902|49.312879668902|49.312879668902|46.593671493211|44.639834170517|-56.117166386797|-56.117166386797|-56.117166386797|-57.949629318663|-58.99383153045|-58.99383153045|-58.99383153045|-59.120924516119|-60.134361421176|-60.514567228499|-62.313357931975|-64.037152403597|-64.335725486282|-64.712006777898|-64.712006777898|-66.058895979077|-69.408614773679|58.110930842934|57.812142498822|56.427381232415|54.738756924905|53.405563122738|52.02226770539|52.02226770539|52.02226770539|52.02226770539|52.02226770539|52.02226770539|52.02226770539|52.02226770539|51.676692301556|51.676692301556|51.676692301556|51.676692301556|51.676692301556|51.676692301556|51.676692301556|51.676692301556|51.676692301556|51.676692301556|51.676692301556|51.676692301556|51.676692301556|51.676692301556|51.676692301556|51.676692301556|51.676692301556|51.676692301556|51.676692301556|51.676692301556|51.676692301556|51.676692301556|51.676692301556|50.935214685648|49.700237140886|48.596396239585|48.596396239585|48.596396239585|48.596396239585|48.596396239585|48.275773348616
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|22.331911756637|22.331911756637|22.331911756637|22.331911756637|22.331911756637|22.331911756637|22.331911756637|22.331911756637|21.454346976945|20.537225835937|20.537225835937|19.735391827159|19.735391827159|19.735391827159|19.735391827159|19.735391827159|19.735391827159|19.735391827159|19.520107608836|19.520107608836|19.520107608836|18.74291888584|18.74291888584|18.74291888584|18.027131624898|16.62958979152|15.778428659369|15.778428659369|15.778428659369|15.778428659369|15.778428659369|15.778428659369|15.778428659369|15.778428659369|15.778428659369|15.778428659369|13.518809117133|13.064649422057|13.064649422057|13.064649422057|12.269054553119|11.056677497325|10.674107830721|10.640314369314|10.640314369314|10.640314369314|10.301292716257|-15.252764833128|-15.252764833128|-15.252764833128|-15.252764833128|-15.252764833128|-15.845938616501|-16.100805121591|-16.100805121591|-16.100805121591|-16.100805121591|-17.364783055176|-17.668092152134|-18.339546941668|-19.021441167097|-19.837156659475|-19.998544866808|-19.998544866808|-19.998544866808|-20.95604314599|-20.95604314599|-21.037826217916|-21.453695736225|-21.62567893698|-21.62567893698|-21.62567893698|-21.62567893698|-21.62567893698|-21.62567893698|-21.62567893698|-23.239848749167|-23.239848749167|-23.239848749167|-24.021705746496|-24.021705746496|-24.021705746496|-24.14735313679|-24.14735313679|-28.347614248872|20.570055362946|20.570055362946|20.570055362946|19.90061704027|17.697958642767|16.834381190192|16.770823151151|-23.291917380621|-23.291917380621|-23.291917380621|-23.291917380621|-23.291917380621|-23.291917380621|-23.291917380621|-23.291917380621|-23.291917380621|-23.291917380621|-23.291917380621|-23.291917380621|-23.291917380621|-23.291917380621|-24.129908412618|-26.448231425464|18.743962760279|18.743962760279|18.743962760279|18.743962760279|18.743962760279|18.743962760279|18.743962760279|18.743962760279|18.743962760279|18.743962760279|18.743962760279|18.743962760279|17.526626264066|15.903303524853|15.903303524853|14.599226948289|13.021641303729|12.97404496055|12.531767387977|12.530763965835|11.727515174272|11.417276057299|11.417276057299|11.417276057299|11.417276057299|11.417276057299|10.977771334069|10.977771334069|10.330223670952|-15.536989399884|-15.536989399884|-15.536989399884|-15.536989399884|-15.536989399884|-15.536989399884|-15.536989399884|-15.536989399884|-15.536989399884|-15.536989399884|-15.536989399884|-15.536989399884|-15.536989399884|-15.536989399884|-15.536989399884|-15.674432327454|-16.282703031108|-16.875225505349|-17.866917196376|-18.64657504411|-20.235083604869|-20.678373310705|-20.678373310705|-20.678373310705|-21.309414145836|-21.818904291136|-22.698783223875|-23.926426058619|-24.55158438242|-25.623981841809|-25.759980184509|-25.844961653582|-25.844961653582|-25.844961653582|-25.844961653582|-25.844961653582|-25.858290471889|-27.131560394741|-27.131560394741|-27.131560394741|-27.131560394741|-27.657483421698|-27.657483421698|-27.758315018961|-28.598128031966|-29.792363907758|-30.849848510892|-31.018165643646|-33.335184158698|-33.560507425285|-33.560507425285|-33.560507425285|-33.560507425285|-33.560507425285|-33.560507425285|-33.560507425285|-33.560507425285|-33.587230400484|-34.846923197023|-35.103472834576|-35.103472834576|-35.103472834576|-35.103472834576|-35.542747530395|-36.780829995931|26.388857381179|26.388857381179|26.388857381179|26.388857381179|26.388857381179|26.388857381179|26.388857381179|26.243358367856|26.243358367856|26.243358367856|23.775952703617|23.32883578634|22.414817824361|22.413399873597|22.413399873597|22.413399873597|22.413399873597|22.413399873597|22.413399873597|22.413399873597|22.339888981561|21.972097533257|-30.573722758753|-30.573722758753|-30.573722758753|-30.573722758753|-30.573722758753|-30.573722758753|-30.573722758753|-30.573722758753|-30.573722758753|-30.573722758753|-30.573722758753|-30.573722758753|-31.526359680475|-32.213807916422|-32.213807916422|-33.818119737593|-35.275688406591|-37.035764637661|-39.433073192914|-41.2756354611|-41.683154894469|-41.683154894469|-41.683154894469|-41.683154894469|-41.683154894469|-41.683154894469|-41.683154894469|-41.683154894469
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|17.413195955283|17.138551565813|16.890057295348|16.831244861837|16.831244861837|16.831244861837|16.528727984537|16.528727984537|16.528727984537|16.528727984537|16.528727984537|16.528727984537|16.528727984537|16.528727984537|16.528727984537|16.528727984537|16.528727984537|16.528727984537|16.38136458409|16.023738278417|15.566375826761|15.274207282945|15.274207282945|15.274207282945|15.274207282945|14.959969706982|14.615143453246|14.331231054683|14.331231054683|14.331231054683|14.331231054683|14.331231054683|13.976367457067|13.107075248996|12.831244136271|12.065738308625|11.747879053992|11.747879053992|11.747879053992|11.747879053992|11.747879053992|11.285430565991|11.285430565991|11.285430565991|11.285430565991|11.222684268066|10.991715303074|10.666856199514|-12.891031921317|-12.891031921317|-12.891031921317|-12.891031921317|-12.891031921317|-12.891031921317|-12.891031921317|-12.891031921317|-12.891031921317|-13.802346163778|-14.382837632297|-14.382837632297|-14.56304248505|-15.093119448348|-15.475529922286|-15.475529922286|-15.975588813136|-16.606765657343|-17.513073132742|-18.408844470879|-18.408844470879|-18.408844470879|-18.408844470879|-18.408844470879|-18.408844470879|-18.408844470879|-18.408844470879|-18.408844470879|-18.408844470879|-18.408844470879|-18.408844470879|-18.408844470879|-18.408844470879|-18.408844470879|-18.408844470879|-18.408844470879|-22.849738067941|-24.102675908755|-24.7713069849|21.708321932323|21.708321932323|21.708321932323|21.708321932323|21.708321932323|21.708321932323|21.708321932323|21.708321932323|21.708321932323|21.708321932323|21.708321932323|21.708321932323|21.416668551241|21.386415994101|21.386415994101|21.386415994101|21.251747352023|21.251747352023|20.932153241629|20.932153241629|20.932153241629|20.932153241629|20.932153241629|20.251835947561|20.047500554516|20.047500554516|20.047500554516|20.047500554516|20.047500554516|20.047500554516|20.047500554516|20.047500554516|20.047500554516|20.047500554516|20.047500554516|20.047500554516|20.047500554516|20.047500554516|20.047500554516|20.047500554516|20.047500554516|19.81333419106|-22.383609171314|-22.383609171314|-22.383609171314|-22.383609171314|-22.383609171314|-22.383609171314|-22.383609171314|-22.383609171314|-22.383609171314|-22.383609171314|-22.383609171314|-22.383609171314|-22.383609171314|-22.383609171314|-22.383609171314|-22.383609171314|-22.383609171314|-22.383609171314|-22.552899647204|-22.897493926113|-22.897493926113|-22.897493926113|-22.897493926113|-22.897493926113|-22.897493926113|-22.897493926113|-22.897493926113|-22.897493926113|-22.897493926113|-23.266104264861|-23.516446701791|20.376323394157|20.376323394157|20.376323394157|20.376323394157|20.376323394157|20.376323394157|19.879635006319|19.879635006319|19.879635006319|19.879635006319|19.879635006319|19.879635006319|19.874178540719|19.874178540719|19.627420889021|19.432556018271|19.432556018271|18.93395069908|18.145500700462|-20.862469479708|-20.862469479708|-20.862469479708|-20.862469479708|-20.862469479708|-20.862469479708|-20.862469479708|-20.862469479708|-20.862469479708|-20.862469479708|-20.862469479708|-20.862469479708|-21.036220900399|-21.036220900399|-21.641634164235|-22.329038392593|-23.081152557322|-23.23017016935|-23.925745026797|21.078375987279|21.078375987279|21.078375987279|21.078375987279|21.078375987279|21.078375987279|20.73402985386|20.192810787668|20.099004215068|20.099004215068|20.099004215068|20.099004215068|20.018065604972|19.618983861923|19.618315402136|19.442572796197|19.070685929558|-21.250206729678|-21.250206729678|-21.250206729678|-21.250206729678|-21.250206729678|-21.250206729678|-21.250206729678|-21.250206729678|-21.250206729678|-21.250206729678|-21.250206729678|-21.250206729678|-21.250206729678|-21.250206729678|-21.250206729678|-21.250206729678|-21.250206729678|-21.89189568814|-22.409327944742|-23.038142902571|-23.348348109112|-23.348348109112|-23.348348109112|-23.348348109112|-23.45167703612|-23.45167703612|-24.137508074259|20.661867119253|20.661867119253|20.661867119253|20.661867119253|20.661867119253|20.661867119253|20.661867119253|20.661867119253|20.661867119253|20.597738285345
02746|17521|/equities/vse-corp|R2000VALUE|41.967329369843|41.967329369843|41.967329369843|41.967329369843|41.967329369843|41.967329369843|41.967329369843|41.967329369843|41.967329369843|41.967329369843|41.967329369843|41.967329369843|41.967329369843|41.967329369843|41.967329369843|41.967329369843|41.967329369843|41.967329369843|40.980087663134|40.919542738023|39.057270734644|36.383463666545|34.097322258764|34.097322258764|34.097322258764|34.097322258764|33.565961821668|33.212091639961|31.57575982948|31.57575982948|31.57575982948|31.57575982948|31.57575982948|31.57575982948|31.57575982948|31.57575982948|31.57575982948|31.57575982948|31.57575982948|31.57575982948|31.57575982948|31.491002440191|31.491002440191|31.491002440191|31.491002440191|29.670003440354|28.131804039417|28.131804039417|26.678950365316|25.253834362307|24.628375765444|24.628375765444|24.628375765444|23.71751373977|23.71751373977|22.831086251145|21.883170297841|21.883170297841|21.883170297841|21.883170297841|21.883170297841|21.883170297841|21.883170297841|19.749389625368|19.388937956974|19.388937956974|19.042082874434|19.042082874434|19.042082874434|17.93631679517|17.93631679517|17.93631679517|17.646157603594|-27.913757690935|-27.913757690935|-27.913757690935|-27.913757690935|-27.913757690935|-27.913757690935|-27.913757690935|-27.913757690935|-27.913757690935|-28.84223068441|-28.84223068441|-32.436090450431|-35.719989119796|-36.068209236229|-36.166088706216|-36.931077142513|-38.116196363012|-39.68855223925|31.478403277834|31.478403277834|31.478403277834|31.478403277834|31.478403277834|31.434813337833|31.434813337833|31.434813337833|31.283558983837|30.07355429865|30.049019745558|30.049019745558|26.687226325902|26.197269530344|26.197269530344|26.197269530344|26.197269530344|26.197269530344|26.197269530344|26.197269530344|-34.091144586308|-34.091144586308|-34.091144586308|-34.091144586308|-34.091144586308|-34.091144586308|-34.091144586308|-34.091144586308|-34.091144586308|-34.091144586308|-34.091144586308|-34.091144586308|-34.091144586308|-34.994050265134|-35.348033217127|-36.858531081604|-37.737640015649|-37.737640015649|-37.737640015649|-37.737640015649|-37.737640015649|-37.737640015649|-37.737640015649|-37.737640015649|-37.737640015649|-37.737640015649|-37.737640015649|-37.737640015649|-37.737640015649|-37.737640015649|-37.737640015649|-37.737640015649|-37.737640015649|-37.737640015649|-37.737640015649|-37.737640015649|-37.737640015649|-37.737640015649|-37.737640015649|-37.737640015649|-37.737640015649|-37.921071172888|-37.921071172888|-37.921071172888|-37.921071172888|-37.921071172888|-39.6559397657|-39.663361438919|-41.133803774702|-41.51755886805|-43.957843576669|-45.203158893849|-45.990731493925|-47.498589904546|-48.941211708651|-49.295790575462|-50.902544337862|-53.228634655865|-56.256341626659|-56.256341626659|-56.256341626659|-57.091952601303|-57.091952601303|-57.091952601303|-57.091952601303|-57.091952601303|-57.091952601303|-57.091952601303|-57.091952601303|-57.091952601303|-57.091952601303|-57.091952601303|-57.091952601303|-57.091952601303|-57.091952601303|-57.091952601303|-57.091952601303|-57.091952601303|-57.091952601303|-57.091952601303|-57.091952601303|-57.091952601303|-57.091952601303|-57.091952601303|-57.091952601303|-57.091952601303|-57.091952601303|-57.091952601303|-57.091952601303|-57.091952601303|-57.091952601303|-57.091952601303|-57.091952601303|-57.091952601303|-57.091952601303|-58.723381350691|-59.132534440058|48.616114783724|48.616114783724|48.616114783724|47.778727399464|45.583080357043|43.358202265069|42.648400516824|42.394867600684|41.066445182261|41.066445182261|41.066445182261|41.066445182261|41.021872015459|37.08365680478|37.08365680478|37.08365680478|37.08365680478|35.848507688024|34.748196375196|34.748196375196|34.495905657105|34.495905657105|34.495905657105|34.495905657105|34.495905657105|33.883646988933|33.883646988933|32.268083634803|32.268083634803|32.268083634803|32.268083634803|32.268083634803|32.268083634803|32.268083634803|32.268083634803|32.268083634803|32.268083634803|32.268083634803|32.268083634803|32.268083634803|32.268083634803|32.268083634803|32.268083634803|32.268083634803
02747|1165433|/equities/interprivate-acquisition|R2000VALUE|-57.036098754446|-57.392886784386|-57.779597868203|-62.285663831763|-62.999406844728|-62.999406844728|-62.999406844728|-62.999406844728|-62.999406844728|-62.999406844728|-68.100502027838|-68.100502027838|-69.975835603441|-71.806818213689|-76.89128064033|-76.89128064033|-76.89128064033|-76.89128064033|-76.89128064033|-76.89128064033|-76.89128064033|-76.89128064033|-76.89128064033|-79.084757792912|-85.888620151372|-90.131798599927|-91.290888520047|-97.081791264|-106.00606894393|-106.00606894393|-106.00606894393|-106.00606894393|-106.00606894393|-106.00606894393|64.409507582777|64.409507582777|64.409507582777|64.409507582777|64.409507582777|64.409507582777|64.409507582777|64.409507582777|64.409507582777|64.409507582777|64.409507582777|64.409507582777|52.357786203086|49.633651336762|48.370436697347|48.370436697347|48.370436697347|48.370436697347|48.370436697347|48.370436697347|48.370436697347|48.370436697347|48.370436697347|48.370436697347|48.370436697347|48.370436697347|48.370436697347|48.370436697347|48.370436697347|48.370436697347|48.370436697347|48.370436697347|48.003264353389|47.570768147479|47.570768147479|47.191742135165|46.962797589962|46.570901231926|46.570901231926||||||46.570901231926|-48.877124794006||-48.877124794006|-48.877124794006|-49.691250915527|-50.349999237061|-50.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|23.118272351607|23.118272351607|23.118272351607|23.118272351607|23.118272351607|23.118272351607|23.118272351607|23.118272351607|23.118272351607|23.118272351607|23.118272351607|23.118272351607|23.118272351607|23.118272351607|23.118272351607|23.118272351607|23.118272351607|23.118272351607|23.118272351607|23.118272351607|23.118272351607|23.118272351607|23.118272351607|23.118272351607|23.118272351607|23.118272351607|23.118272351607|23.118272351607|23.118272351607|23.118272351607|23.118272351607|23.118272351607|23.118272351607|21.014746718257|18.432579946351|16.687172147757|16.687172147757|15.556293410084|15.556293410084|15.556293410084|15.556293410084|14.700882401754|13.915720577663|13.915720577663|13.915720577663|13.915720577663|13.915720577663|13.915720577663|13.49347805494|-17.672791810387|-17.672791810387|-17.672791810387|-17.672791810387|-17.672791810387|-17.672791810387|-17.672791810387|-17.898101324895|-18.952613083366|-19.361792528898|-19.964768794147|-20.064465526042|-20.221628245708|-20.445899797807|-20.445899797807|-20.565421416285|-20.565421416285|-20.565421416285|-20.823801493118|-21.660891081966|-21.842827844949|-21.842827844949|-21.842827844949|-21.842827844949|-21.842827844949|-21.842827844949|-22.039808644555|-22.595203526256|-22.595203526256|-22.595203526256|-23.281694339832|-23.281694339832|-23.281694339832|-23.281694339832|-23.281694339832|-25.492387373272|-27.957708975809|-28.661898344906|26.003014310045|26.003014310045|26.003014310045|26.003014310045|26.003014310045|26.003014310045|26.003014310045|26.003014310045|26.003014310045|25.921682392936|25.2790909204|24.688878190017|24.688878190017|24.434108812986|24.434108812986|23.916232514578|22.941438925991|22.941438925991|22.941438925991|22.941438925991|22.941438925991|22.941438925991|22.941438925991|22.472155210082|22.472155210082|22.472155210082|22.472155210082|22.472155210082|22.472155210082|22.472155210082|22.472155210082|22.472155210082|22.472155210082|22.472155210082|22.472155210082|22.472155210082|22.472155210082|22.472155210082|22.472155210082|22.472155210082|22.472155210082|22.472155210082|22.472155210082|21.956838842569|-26.966994668675|-26.966994668675|-26.966994668675|-26.966994668675|-26.966994668675|-26.966994668675|-26.966994668675|-26.966994668675|-26.966994668675|-26.966994668675|-26.966994668675|-26.966994668675|-26.966994668675|-26.966994668675|-26.966994668675|-26.966994668675|-26.966994668675|-26.966994668675|-28.3855503948|-30.416166931553|-31.225639185988|-31.225639185988|-31.765190015186|-31.765190015186|-31.765190015186|-31.765190015186|-33.824378210029|-35.06430933842|30.628252927417|30.628252927417|30.628252927417|30.628252927417|30.628252927417|30.615374555257|30.615374555257|30.509921687632|30.509921687632|30.509921687632|30.509921687632|30.509921687632|30.509921687632|30.509921687632|30.509921687632|30.509921687632|29.073563474066|29.073563474066|29.073563474066|29.073563474066|29.073563474066|29.073563474066|29.073563474066|29.073563474066|29.073563474066|29.073563474066|29.073563474066|29.073563474066|29.073563474066|29.073563474066|29.073563474066|29.073563474066|29.073563474066|29.073563474066|29.073563474066|29.073563474066|29.073563474066|29.073563474066|29.073563474066|29.073563474066|29.073563474066|29.073563474066|29.073563474066|29.073563474066|29.073563474066|29.073563474066|29.073563474066|29.073563474066|29.073563474066|29.073563474066|29.073563474066|-35.071599487929|-35.071599487929|-35.071599487929|-35.071599487929|-35.071599487929|-35.071599487929|-35.071599487929|-35.071599487929|-35.694277026552|-35.901973753393|29.573188890831|29.573188890831|29.573188890831|29.573188890831|29.573188890831|29.573188890831|29.573188890831|29.573188890831|29.573188890831|29.363692322429|29.363692322429|29.363692322429|29.363692322429|29.301107554633|29.301107554633|29.301107554633|29.301107554633|29.301107554633|29.301107554633|29.301107554633|29.301107554633|29.301107554633|29.301107554633|29.049005991518|29.049005991518|29.049005991518|29.049005991518|29.049005991518|29.049005991518|29.049005991518|29.049005991518|29.049005991518
02749|16063|/equities/first-community-b|R2000VALUE|25.93170813093|25.915924925979|25.915924925979|25.344523000911|25.037006631219|25.037006631219|25.037006631219|25.037006631219|25.037006631219|25.037006631219|25.037006631219|24.94717828314|24.94717828314|24.94717828314|24.94717828314|24.94717828314|24.94717828314|24.94717828314|24.94717828314|24.94717828314|24.94717828314|24.754855515541|24.754855515541|24.414207434192|23.890375110324|23.090548155701|23.090548155701|23.090548155701|23.090548155701|23.090548155701|22.982873743448|22.982873743448|22.837661338816|20.920926492491|19.921063865863|18.463845532959|18.10030290134|16.968417081421|-22.144678815996|-22.144678815996|-22.144678815996|-22.144678815996|-22.144678815996|-22.144678815996|-22.144678815996|-22.144678815996|-22.144678815996|-22.144678815996|-22.144678815996|-22.144678815996|-22.144678815996|-22.144678815996|-22.144678815996|-22.144678815996|-22.144678815996|-22.144678815996|-22.451401110926|-23.464073998441|-23.628314926348|-24.537210307874|-25.021351110447|-25.82930465485|-26.095153264369|-26.095153264369|-26.488204563288|-27.562383745145|-27.580116683308|-27.580116683308|-27.580116683308|-27.580116683308|-27.580116683308|-27.580116683308|-27.580116683308|-27.580116683308|-27.580116683308|-27.908996297324|-28.037768542141|-28.037768542141|-28.037768542141|-28.037768542141|-28.037768542141|-28.037768542141|-28.037768542141|-28.037768542141|-28.735083036258|-30.029265965172|-31.034687136222|-31.12553134842|-31.12553134842|-31.12553134842|-31.12553134842|-32.04390394338|-32.087428624346|-32.087428624346|-32.751847433729|-32.812912064056|-32.812912064056|-32.812912064056|-32.880246353657|-34.660401026972|-34.781001056309|31.129643512604|31.129643512604|31.129643512604|31.129643512604|31.129643512604|31.129643512604|31.129643512604|31.129643512604|31.129643512604|31.129643512604|31.129643512604|31.129643512604|31.129643512604|31.129643512604|31.129643512604|31.129643512604|31.129643512604|31.129643512604|31.129643512604|31.129643512604|31.129643512604|31.129643512604|31.129643512604|31.129643512604|31.129643512604|31.129643512604|31.129643512604|31.129643512604|31.129643512604|31.129643512604|31.129643512604|31.129643512604|31.129643512604|31.129643512604|31.129643512604|31.129643512604|31.129643512604|31.129643512604|30.791270018548|30.526510120994|30.526510120994|30.526510120994|30.526510120994|30.526510120994|30.526510120994|30.526510120994|30.526510120994|30.526510120994|30.526510120994|30.526510120994|30.526510120994|30.526510120994|30.526510120994|30.526510120994|30.526510120994|30.526510120994|30.526510120994|30.526510120994|30.526510120994|30.526510120994|30.526510120994|30.526510120994|30.526510120994|30.526510120994|30.526510120994|30.526510120994|30.526510120994|30.526510120994|30.526510120994|30.526510120994|30.526510120994|30.526510120994|30.526510120994|30.526510120994|30.526510120994|30.526510120994|29.274332584136|29.274332584136|28.467036738653|27.338705608866|26.628784786353|26.599760517688|26.315844943359|25.929827083299|25.039769512403|25.039769512403|25.039769512403|24.899084375927|24.899084375927|24.899084375927|24.899084375927|24.899084375927|24.899084375927|24.899084375927|24.899084375927|24.899084375927|24.899084375927|24.899084375927|24.899084375927|24.899084375927|24.899084375927|24.899084375927|24.899084375927|24.899084375927|24.899084375927|24.899084375927|24.899084375927|24.860256511447|-29.421046790871|-29.421046790871|-29.421046790871|-29.421046790871|-29.421046790871|-29.421046790871|-29.421046790871|-29.421046790871|-29.421046790871|-29.421046790871|-29.421046790871|-29.421046790871|-29.421046790871|-29.421046790871|-29.421046790871|-29.421046790871|-29.421046790871|-29.421046790871|-29.421046790871|-29.421046790871|-29.421046790871|-29.421046790871|-29.421046790871|-29.421046790871|-29.421046790871|-29.421046790871|-29.421046790871|-29.421046790871|24.52250909189|24.52250909189|24.52250909189|24.52250909189|24.52250909189|24.52250909189|24.52250909189|24.52250909189|24.52250909189|24.52250909189|24.52250909189|24.52250909189|24.52250909189|24.52250909189|24.52250909189
02750|17022|/equities/republic-bancorp|R2000VALUE|46.745452175522|45.70189164522|45.607101158331|45.267286411072|44.709578754917|44.709578754917|44.709578754917|44.709578754917|44.236198480941|44.004106583438|43.810397322797|43.012059087912|41.670643350989|40.424222533934|40.424222533934|40.424222533934|40.424222533934|40.424222533934|40.424222533934|40.424222533934|39.915246717392|38.554161222179|38.159667128506|38.159667128506|38.159667128506|37.754077613555|37.593248847338|37.593248847338|37.265445365532|37.265445365532|37.265445365532|37.265445365532|36.733828268695|34.693698576477|34.163553321127|32.413830400695|32.413830400695|30.891297315304|30.891297315304|30.891297315304|30.891297315304|29.544774769351|29.368623527541|29.368623527541|29.368623527541|29.063446239911|28.709935111129|28.709935111129|-36.727821894925|-36.727821894925|-36.727821894925|-36.727821894925|-36.727821894925|-36.727821894925|-36.727821894925|-36.727821894925|-37.479802948944|-40.019599201574|-40.019599201574|-40.019599201574|-40.499809638542|-41.214365950207|-41.356363448508|-41.356363448508|-41.356363448508|-41.356363448508|-41.356363448508|-41.356363448508|-41.356363448508|-41.356363448508|-41.356363448508|-41.356363448508|-41.356363448508|-41.356363448508|-41.356363448508|-41.356363448508|-41.356363448508|-41.356363448508|-41.356363448508|-41.356363448508|-41.356363448508|-41.356363448508|-41.356363448508|-42.76571555602|-43.025795252979|-44.78611319138|-46.316335281546|-48.479928317794|-49.509921726395|-49.868654976078|-50.036251817708|-50.036251817708|-50.036251817708|-50.036251817708|-50.036251817708|-50.036251817708|-50.036251817708|-50.036251817708|-50.036251817708|-50.036251817708|-50.036251817708|-50.036251817708|-50.036251817708|-50.036251817708|-50.036251817708|-50.036251817708|-50.036251817708|-50.036251817708|-50.036251817708|-50.036251817708|-50.036251817708|-50.036251817708|-51.331111893129|-52.012330992433|42.798413091279|42.798413091279|42.798413091279|42.798413091279|42.798413091279|42.798413091279|42.798413091279|41.557460535731|41.557460535731|41.557460535731|41.557460535731|41.557460535731|41.557460535731|41.557460535731|41.143256652318|39.696395542845|37.940440975544|37.824767681092|37.186796819866|37.080322888519|-45.681778688138|-45.681778688138|-45.681778688138|-45.681778688138|-45.681778688138|-45.681778688138|-45.681778688138|-45.681778688138|-45.681778688138|-45.681778688138|-45.681778688138|-45.681778688138|-45.681778688138|-45.681778688138|-48.040589618357|-48.702876514497|-49.848195016718|-49.876325656753|-49.876325656753|-49.876325656753|-49.876325656753|-49.876325656753|-49.876325656753|-51.782338727163|-51.864265455853|43.617369099658|43.617369099658|43.617369099658|43.617369099658|43.617369099658|43.617369099658|43.617369099658|42.90418690686|41.414149485745|41.291962012732|41.291962012732|39.854404406507|39.298128281087|39.298128281087|39.298128281087|39.298128281087|39.298128281087|39.298128281087|37.285755539437|37.177171919633|36.26963405906|35.761816451934|35.490155684552|35.490155684552|35.490155684552|35.490155684552|35.490155684552|35.490155684552|35.490155684552|35.490155684552|35.490155684552|35.490155684552|35.490155684552|35.490155684552|35.490155684552|35.490155684552|35.490155684552|35.490155684552|35.490155684552|35.490155684552|35.490155684552|35.490155684552|35.490155684552|35.490155684552|35.490155684552|35.490155684552|35.490155684552|35.490155684552|35.490155684552|35.490155684552|35.490155684552|35.022950370667|33.000399834948|33.000399834948|33.000399834948|33.000399834948|33.000399834948|33.000399834948|33.000399834948|33.000399834948|33.000399834948|33.000399834948|33.000399834948|33.000399834948|33.000399834948|33.000399834948|33.000399834948|33.000399834948|33.000399834948|33.000399834948|33.000399834948|33.000399834948|33.000399834948|33.000399834948|33.000399834948|33.000399834948|33.000399834948|33.000399834948|33.000399834948|33.000399834948|33.000399834948|33.000399834948|33.000399834948|33.000399834948|33.000399834948|33.000399834948|33.000399834948|33.000399834948|33.000399834948|33.000399834948|33.000399834948|33.000399834948|33.000399834948
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|4.5703601890331|4.5703601890331|4.5377500997678|4.5377500997678|4.5377500997678|4.5377500997678|4.5377500997678|4.5377500997678|4.5377500997678|4.5377500997678|4.5377500997678|4.5377500997678|4.5377500997678|4.5377500997678|4.5377500997678|4.5377500997678|4.5377500997678|4.5377500997678|4.3947225661957|4.2302471368273|4.1102192102494|4.0929246903719|4.0929246903719|3.4124161138867|3.3687959925703|3.2775509905343|3.2134466514741|3.2134466514741|3.2134466514741|3.2134466514741|3.2134466514741|3.2134466514741|3.2134466514741|3.2134466514741|3.2134466514741|3.2134466514741|3.2134466514741|2.9338295841388|-4.2550166023763|-4.2550166023763|-4.2550166023763|-4.2550166023763|-4.2550166023763|-4.2550166023763|-4.2550166023763|-4.2550166023763|-4.2550166023763|-4.2550166023763|-4.2550166023763|-4.2550166023763|-4.2550166023763|-4.2550166023763|-4.4366850469943|-4.5196500326126|-4.5646298109417|-4.5646298109417|-4.6034776037407|-4.7029353813713|-4.7029353813713|-4.8038170819354|-5.0342413192405|-5.1877329579972|-5.1877329579972|-5.1877329579972|-5.1877329579972|-5.1877329579972|-5.1877329579972|-5.1877329579972|-5.1877329579972|-5.1877329579972|-5.1877329579972|-5.1877329579972|-5.1877329579972|-5.1877329579972|-5.1877329579972|-5.1877329579972|-5.1877329579972|-5.1877329579972|-5.1877329579972|-5.1877329579972|-5.1877329579972|-5.1877329579972|-5.1877329579972|-5.1877329579972|-5.3974810300031|-5.6557245159123|-5.6557245159123|-5.6557245159123|-5.6557245159123|-5.6557245159123|-5.6557245159123|-5.6557245159123|-5.6557245159123|-5.6557245159123|-5.6557245159123|-5.9375940322847|-6.3139932023122|-6.669714621552|-6.8149360627404|-6.8149360627404|-6.8159619139821|-7.1232822347974|4.4771690780226|4.4771690780226|4.4771690780226|4.4771690780226|4.4771690780226|4.4771690780226|4.4771690780226|4.4771690780226|4.4771690780226|4.3062991758523|4.1048324263027|4.0089248988287|-5.7941262748584|-5.7941262748584|-5.7941262748584|-5.7941262748584|-5.7941262748584|-5.7941262748584|-5.7941262748584|-5.7941262748584|-5.7941262748584|-5.7941262748584|-5.7941262748584|-6.0051401883082|-6.1893705725323|-6.1893705725323|-6.5265101659461|4.0757159716246|3.9246624052919|3.7258767979132|3.7258767979132|3.5326407371612|3.1234899294213|2.2960998892603|-3.3461119821728|-3.3461119821728|-3.3461119821728|-3.3461119821728|-3.3461119821728|-3.3461119821728|-3.3461119821728|-3.3461119821728|-3.3461119821728|-3.3461119821728|-3.3461119821728|-3.3461119821728|-3.6201245112619|-3.796988319843|-3.8963871129011|2.4637867387753|2.4637867387753|2.4637867387753|2.4637867387753|2.4637867387753|2.4637867387753|2.4637867387753|2.4637867387753|2.4637867387753|2.4637867387753|2.4637867387753|2.4637867387753|2.4637867387753|2.4637867387753|2.4637867387753|2.4637867387753|2.4637867387753|2.4637867387753|2.4637867387753|2.4637867387753|2.4637867387753|2.4637867387753|2.4637867387753|2.4637867387753|2.4637867387753|2.4637867387753|2.4637867387753|-3.562443153845|-3.562443153845|-3.562443153845|-3.562443153845|-3.562443153845|-3.562443153845|-3.562443153845|-3.562443153845|-3.5972478177666|-3.84860885436|-4.034009738042|2.7926246111763|2.7926246111763|2.7926246111763|2.7926246111763|2.7926246111763|2.7926246111763|2.7926246111763|2.7926246111763|2.7926246111763|2.7926246111763|2.7926246111763|2.7926246111763|2.7926246111763|2.7007495104353|2.4710551168168|2.2138501698932|2.055629809104|2.055629809104|2.0325936839504|2.0325936839504|2.0325936839504|2.0325936839504|2.0325936839504|2.0325936839504|2.0325936839504|2.0325936839504|2.0325936839504|2.0325936839504|2.0325936839504|2.0325936839504|2.0325936839504|2.0325936839504|2.0325936839504|2.0325936839504|2.0325936839504|2.0103264037683|1.9681404104845|1.7999338828873|1.6723710258085|1.6258012011403|1.4876678734747|1.4112443386438|1.4112443386438|1.2219733543694|1.2219733543694|1.2219733543694|1.2219733543694|1.2219733543694|1.2219733543694|1.2219733543694|1.0866370143162|0.90293003471548|0.7632555713461|0.74806172209825|0.7111796864519|0.69859365384243|0.69859365384243|0.69859365384243|0.69859365384243|0.69859365384243|0.67692894549166|0.67692894549166|0.67692894549166
02752|24333|/equities/tutor-perini-corp|R2000VALUE|12.299567710331|12.299567710331|12.299567710331|12.299567710331|12.299567710331|12.299567710331|12.299567710331|12.299567710331|12.299567710331|12.299567710331|12.299567710331|12.299567710331|12.299567710331|12.299567710331|12.299567710331|12.299567710331|12.299567710331|12.299567710331|12.299567710331|12.299567710331|12.299567710331|12.299567710331|12.299567710331|12.299567710331|12.299567710331|12.299567710331|12.299567710331|12.299567710331|12.299567710331|12.299567710331|12.299567710331|12.299567710331|12.299567710331|12.299567710331|12.299567710331|12.299567710331|11.74007459368|11.574097024583|11.574097024583|11.574097024583|11.127330103609|9.8481448922917|9.5477343621078|9.5477343621078|9.5477343621078|9.5477343621078|9.5477343621078|9.5477343621078|9.1858158180253|8.9209059685619|8.8721181518669|8.8649354696758|8.8649354696758|8.8649354696758|8.568816953289|8.089845261766|8.089845261766|8.089845261766|7.5750555229205|7.5750555229205|7.4854875487416|7.4854875487416|7.4854875487416|6.6705419666601|6.5256692488783|6.5256692488783|5.762966376741|5.2444550919916|5.2444550919916|5.0566501019154|5.0566501019154|5.0566501019154|5.0566501019154|-12.547848205311|-12.547848205311|-12.547848205311|-12.547848205311|-12.547848205311|-12.547848205311|-12.973164377989|-13.33274266942|-13.33274266942|-13.33274266942|-13.33274266942|-15.105604538436|-15.105604538436|-15.105604538436|-15.105604538436|-15.105604538436|-15.105604538436|-15.317893912522|-15.423215683001|-16.348573057406|-16.652025479467|-17.43756698943|-18.139696379247|-19.66744070113|13.426159194159|13.426159194159|13.426159194159|13.426159194159|13.426159194159|12.583509925392|12.554053016389|12.554053016389|11.400891882274|10.288213312729|9.7319035133876|9.6221147732777|-13.452551540191|-13.452551540191|-13.452551540191|-13.552835076446|-14.233149839104|-14.246000052228|-14.880000274197|-16.567222666758|-17.07691417802|-17.230223093066|-17.230223093066|-17.230223093066|-17.230223093066|-17.230223093066|-18.580802981095|-19.137343962051|-19.137343962051|-20.081494047749|-20.378407824069|-20.378407824069|-20.378407824069|-20.378407824069|-20.378407824069|-20.378407824069|-20.378407824069|-20.378407824069|-20.378407824069|-20.378407824069|-20.378407824069|-20.378407824069|-20.378407824069|-20.378407824069|-20.378407824069|-20.378407824069|-20.378407824069|-20.378407824069|-20.378407824069|-20.378407824069|-20.378407824069|-20.829356285405|-20.829356285405|-20.829356285405|-20.829356285405|-20.829356285405|-20.829356285405|-20.829356285405|-20.829356285405|-20.829356285405|-22.062617721902|-22.302048986708|-22.302048986708|-22.302048986708|-22.302048986708|-22.302048986708|-22.302048986708|-22.302048986708|-22.302048986708|-22.302048986708|-22.302048986708|-22.302048986708|-22.302048986708|-22.559243975728|-22.559243975728|-22.559243975728|-23.392077139847|-23.664807721236|-24.110896768678|-24.470441701797|-25.136600470971|-25.274001095506|-25.696112603846|-25.77345823679|-25.840659188271|-26.594554953045|-27.087829225067|-27.087829225067|-27.087829225067|-27.087829225067|-27.50036495792|-28.151669415359|-28.151669415359|-28.151669415359|-28.151669415359|-28.535188366444|-28.700209910639|-29.829526933729|-29.829526933729|-29.829526933729|-29.829526933729|-29.829526933729|-29.829526933729|-29.829526933729|-29.829526933729|-29.829526933729|-29.829526933729|-29.829526933729|-29.829526933729|-29.829526933729|-29.829526933729|-29.829526933729|-29.829526933729|-29.829526933729|-29.829526933729|-29.829526933729|-29.829526933729|-29.829526933729|-29.829526933729|-29.829526933729|-29.829526933729|-31.310585164029|24.327752152697|24.327752152697|24.327752152697|24.327752152697|24.327752152697|24.327752152697|24.327752152697|24.327752152697|24.327752152697|24.327752152697|24.327752152697|24.327752152697|24.327752152697|24.327752152697|24.327752152697|24.327752152697|24.327752152697|24.327752152697|24.11416842277|23.719850581869|23.719850581869|23.719850581869|23.719850581869|23.719850581869|23.252592856482|23.252592856482|22.785658432617|22.785658432617|22.225642497423|21.785551585782|21.785551585782|21.785551585782|21.767280620588
02753|955845|/equities/seritage-growth-properties|R2000VALUE|13.955394973277|13.955394973277|13.955394973277|13.955394973277|13.955394973277|13.955394973277|13.955394973277|13.955394973277|13.955394973277|13.955394973277|13.955394973277|13.955394973277|13.955394973277|13.955394973277|13.955394973277|13.955394973277|13.955394973277|13.955394973277|13.955394973277|13.955394973277|13.955394973277|13.955394973277|13.955394973277|13.955394973277|13.955394973277|13.955394973277|13.955394973277|13.955394973277|13.955394973277|13.955394973277|13.955394973277|13.955394973277|13.955394973277|12.280438253083|11.407152940607|11.068825396933|11.068825396933|11.068825396933|11.068825396933|11.068825396933|11.068825396933|11.068825396933|11.068825396933|11.068825396933|11.068825396933|11.068825396933|11.068825396933|-19.160149873835|-19.160149873835|-19.160149873835|-19.160149873835|-19.438128152743|-19.438128152743|-19.438128152743|-19.438128152743|-19.438128152743|-19.438128152743|-19.438128152743|-19.438128152743|-19.438128152743|-19.438128152743|-19.438128152743|-19.438128152743|-19.438128152743|-19.438128152743|-19.438128152743|-19.438128152743|-19.438128152743|-19.438128152743|-19.438128152743|-19.438128152743|-19.438128152743|-19.438128152743|-19.438128152743|-19.438128152743|-19.912364685155|-21.704293740698|-21.771244150289|-21.771244150289|-21.771244150289|-21.771244150289|-21.771244150289|-24.128048982762|-26.548387728954|-34.381541264085|-39.389490246803|-41.821656253637|-43.305174327229|-43.456324348153|-43.456324348153|-43.889251030487|-44.787909635358|-44.787909635358|-44.787909635358|-45.306840826463|-45.578156854749|-45.578156854749|-45.578156854749|-45.578156854749|-45.578156854749|-45.578156854749|-45.578156854749|-45.578156854749|-45.578156854749|-45.578156854749|-45.578156854749|-45.578156854749|-45.578156854749|-45.578156854749|-45.578156854749|-45.578156854749|-45.578156854749|-45.578156854749|-45.7918406615|39.068011468016|39.068011468016|39.068011468016|39.068011468016|39.068011468016|39.068011468016|39.068011468016|39.068011468016|39.068011468016|39.068011468016|39.068011468016|39.068011468016|39.068011468016|39.068011468016|38.758996623914|38.758996623914|38.758996623914|38.758996623914|38.758996623914|38.758996623914|38.758996623914|38.758996623914|38.758996623914|37.074719369589|35.738020089135|35.551135119316|34.286815493766|32.708405858348|-40.621225546621|-40.621225546621|-40.621225546621|-40.621225546621|-40.621225546621|-40.621225546621|-42.431784522559|-44.833710765281|-44.833710765281|-44.833710765281|-44.833710765281|-46.138567288097|-46.222902226643|-47.161256922833|-48.368061636942|-51.532848780969|-52.801497611314|43.779578920854|43.779578920854|43.779578920854|43.779578920854|43.779578920854|42.927309827289|42.260065957662|41.768406255109|40.362397042759|37.214606858898|36.91627090951|36.91627090951|36.91627090951|36.91627090951|36.91627090951|36.91627090951|36.91627090951|35.450856616985|35.251508106668|33.510564978343|-41.281171344971|-41.281171344971|-41.281171344971|-41.281171344971|-41.281171344971|-41.281171344971|-41.31518906935|-41.608731226959|-41.608731226959|-42.520944971551|-42.704300132846|-45.486734533723|-45.486734533723|-45.486734533723|-45.486734533723|-45.558404544319|-45.558404544319|-45.558404544319|-45.558404544319|-46.3321143293|-46.429552184159|-46.429552184159|-46.429552184159|-46.455058957265|-47.514993543431|40.778781334191|40.778781334191|40.778781334191|40.778781334191|40.778781334191|40.778781334191|40.778781334191|40.778781334191|40.778781334191|40.778781334191|40.778781334191|40.778781334191|40.778781334191|40.778781334191|40.778781334191|40.778781334191|40.778781334191|40.778781334191|40.170867089462|-45.980459226836|-45.980459226836|-45.980459226836|-45.980459226836|-45.980459226836|-45.980459226836|-45.980459226836|-45.980459226836|-45.980459226836|-46.940510235086|-48.337788327816|-48.918032585833|-48.918032585833|-48.918032585833|-48.918032585833|-48.918032585833|-48.918032585833|-48.918032585833|-48.918032585833|-48.918032585833|-48.918032585833|-48.918032585833|-48.918032585833|-48.918032585833|-48.918032585833|-48.918032585833|-48.918032585833|-50.027815009988|-51.539793387427
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE|22.621608128188|22.600808834146|22.600808834146|22.600808834146|22.600808834146|22.600808834146|22.600808834146|22.600808834146|22.600808834146|22.600808834146|22.600808834146|22.600808834146|22.600808834146|22.600808834146|22.600808834146|22.600808834146|22.600808834146|22.600808834146|22.600808834146|22.600808834146|22.59089843334|21.195442746096|21.131602894392|20.968357813001|20.968357813001|20.968357813001|19.875952680509|19.626712032724|19.626712032724|19.626712032724|19.626712032724|19.626712032724|19.60412332368|17.221248434121|15.627220681568|15.245801134529|14.968854899518|14.968854899518|14.968854899518|13.327615944669|13.312351880388|12.531224129284|12.153026498782|11.47169633864|11.465511222869|11.465511222869|11.465511222869|11.465511222869|11.287235361768|-15.134115665874|-15.134115665874|-15.134115665874|-15.134115665874|-15.134115665874|-15.134115665874|-15.134115665874|-15.134115665874|-15.364271826837|-15.364271826837|-15.364271826837|-15.364271826837|-15.364271826837|-15.364271826837|-15.364271826837|-15.474190653798|-16.17854525142|-16.284074503932|-16.284074503932|-16.284074503932|-16.284074503932|-16.284074503932|-16.284074503932|-16.284074503932|-16.284074503932|-16.284074503932|-16.284074503932|-16.284074503932|-16.284074503932|-16.284074503932|-16.284074503932|-16.284074503932|-16.284074503932|-16.284074503932|-17.563971579907|-18.427746416063|-20.819162396293|17.496156646758|17.496156646758|16.991285485195|16.815872265417|16.767699081682|16.767699081682|16.767699081682|16.767699081682|16.767699081682|16.767699081682|16.767699081682|-18.940384824823|-18.940384824823|-18.940384824823|-18.940384824823|-18.940384824823|-18.940384824823|-18.940384824823|-18.940384824823|-18.940384824823|-18.940384824823|-18.940384824823|-18.940384824823|-18.940384824823|-18.940384824823|-18.940384824823|-19.271538160191|16.31211763313|16.31211763313|16.31211763313|16.31211763313|16.31211763313|16.31211763313|16.31211763313|16.31211763313|16.31211763313|16.31211763313|16.31211763313|16.31211763313|16.31211763313|16.31211763313|16.31211763313|16.31211763313|16.31211763313|16.31211763313|16.31211763313|16.31211763313|16.31211763313|16.31211763313|16.31211763313|16.31211763313|16.31211763313|16.31211763313|16.272351221802|15.595391543443|15.201546015271|-18.530031593718|-18.530031593718|-18.530031593718|-18.530031593718|-18.530031593718|-18.530031593718|-18.530031593718|-18.530031593718|-18.530031593718|-18.530031593718|-18.530031593718|-18.530031593718|-18.530031593718|-18.530031593718|-18.718923312733|-19.227138022923|-19.385107864008|-19.385107864008|-19.708453563701|-20.314948192185|-20.612720611962|-20.854134165879|-21.141885874034|-21.141885874034|-21.141885874034|-21.152093804943|-21.220104655809|17.925222828405|17.925222828405|17.925222828405|17.925222828405|17.925222828405|17.925222828405|17.925222828405|17.925222828405|17.925222828405|17.674966826872|17.674966826872|17.155519501849|16.822798959065|16.769776282099|-19.856974314241|-19.856974314241|-19.856974314241|-19.856974314241|-19.856974314241|-19.856974314241|-19.856974314241|-19.856974314241|-19.856974314241|-19.856974314241|-19.856974314241|-19.856974314241|-19.856974314241|-19.856974314241|-19.856974314241|-19.856974314241|-19.856974314241|-19.856974314241|-19.856974314241|-19.856974314241|-19.856974314241|-19.856974314241|-19.856974314241|-19.856974314241|-19.856974314241|-19.856974314241|-19.856974314241|-19.856974314241|-19.856974314241|-19.856974314241|-19.856974314241|-19.856974314241|-19.856974314241|16.966499330797|16.966499330797|16.966499330797|16.966499330797|16.966499330797|16.966499330797|16.966499330797|16.966499330797|16.966499330797|16.966499330797|16.966499330797|16.966499330797|16.966499330797|16.966499330797|16.966499330797|16.966499330797|16.966499330797|16.966499330797|16.966499330797|16.966499330797|16.966499330797|16.966499330797|16.966499330797|16.966499330797|16.966499330797|16.966499330797|16.966499330797|16.966499330797|16.966499330797|16.966499330797|16.966499330797|16.966499330797|16.966499330797|16.966499330797|16.184999574332|15.999999802542
02755|32395|/equities/fossil-inc|R2000VALUE|9.142328279085|9.142328279085|9.142328279085|9.142328279085|9.142328279085|9.142328279085|9.142328279085|9.142328279085|9.142328279085|9.142328279085|9.142328279085|9.142328279085|9.142328279085|9.142328279085|9.142328279085|9.142328279085|9.142328279085|9.142328279085|9.142328279085|9.142328279085|9.142328279085|9.142328279085|9.142328279085|9.142328279085|9.142328279085|9.142328279085|9.142328279085|9.142328279085|9.142328279085|9.142328279085|9.142328279085|9.142328279085|9.142328279085|9.142328279085|9.142328279085|9.142328279085|9.142328279085|9.142328279085|9.142328279085|8.0251271816793|8.0251271816793|8.0251271816793|8.0251271816793|8.0251271816793|8.0251271816793|8.0251271816793|6.9493167543488|6.9493167543488|5.2775518788317|4.579036391535|4.579036391535|4.579036391535|4.579036391535|4.579036391535|4.579036391535|4.579036391535|4.579036391535|4.579036391535|3.6489793070583|3.3321104323895|2.6494282656281|-5.7702935732403|-5.7702935732403|-5.7702935732403|-5.7702935732403|-5.7702935732403|-5.7702935732403|-5.7702935732403|-5.7702935732403|-5.7702935732403|-5.7702935732403|-5.7702935732403|-5.7702935732403|-5.7702935732403|-5.8281040232489|-6.135671222774|-6.4114486500284|-6.4114486500284|-6.4114486500284|-6.6166648417045|-6.6166648417045|-6.6166648417045|-7.283845323757|-7.283845323757|-7.8239949880216|-7.9694389698874|-8.3293766443344|-9.2659739591912|-9.7652489187801|-10.004443168914|-10.601603667246|-10.783565078725|-10.783565078725|-10.783565078725|-11.008405644087|-11.082950652074|-11.424699238396|-11.424699238396|-11.424699238396|-11.80327699301|-12.0919743127|-13.186082423437|-14.04499667927|-14.04499667927|-14.04499667927|-14.04499667927|-14.04499667927|-14.04499667927|-14.04499667927|-14.04499667927|-14.04499667927|-14.04499667927|-14.04499667927|-14.04499667927|-14.04499667927|-14.667495979693|-14.732156128827|-14.732156128827|-15.493195634356|-15.673645936925|-15.673645936925|-15.673645936925|-15.673645936925|-15.848911223205|-15.848911223205|-15.848911223205|-17.217379024064|-18.423137791084|-18.423137791084|-18.423137791084|-18.474875749402|-18.613194533247|-19.297994211932|-20.33893233275|-20.775458399185|-21.422175795644|-21.753529026342|-22.613531697937|-23.385224264281|-23.385224264281|-23.404693940632|-24.659154524795|-25.189885500935|-25.189885500935|-25.189885500935|-25.189885500935|-25.189885500935|-25.189885500935|-26.078762297131|-27.164936388309|-29.609930943298|-29.609930943298|-29.609930943298|-29.609930943298|-30.328716517213|-30.328716517213|-30.328716517213|-30.57551940362|-31.260576284378|-32.428418093753|21.807582019917|21.807582019917|21.807582019917|21.807582019917|21.807582019917|21.807582019917|21.807582019917|21.807582019917|21.807582019917|21.807582019917|21.807582019917|21.807582019917|21.807582019917|21.807582019917|21.807582019917|21.443703465055|19.125781382003|15.400868668466|13.764297872019|12.593108818744|10.410675231852|9.2566128541272|9.2566128541272|9.2566128541272|8.8979032093994|7.3879523562393|7.3879523562393|7.3879523562393|7.3879523562393|7.3879523562393|7.3879523562393|7.3879523562393|6.3516336141405|-10.47500845188|-10.47500845188|-10.47500845188|-10.47500845188|-10.47500845188|-10.47500845188|-10.47500845188|-10.47500845188|-10.47500845188|-10.547787335118|-10.68401942064|-10.68401942064|-10.68401942064|-10.68401942064|-11.982799474946|-12.492770318293|-12.492770318293|-12.492770318293|-12.872628030498|-12.872628030498|-12.872628030498|-12.872628030498|-12.979066610566|-12.979066610566|-12.979066610566|-12.979066610566|-14.629020410578|-14.629020410578|-14.629020410578|-14.629020410578|-14.629020410578|-14.686001310678|-14.686001310678|-14.686001310678|-15.551112821733|-16.195681124965|-16.611311733766|-17.996457748991|-18.86884215737|-22.084824492144|-22.581471047586|-22.722556826737|-22.722556826737|-22.965618501401|-23.380965217722|-23.420938537902|-23.420938537902|-24.131375364006|-25.095972859794|-26.837470200254|-28.595800243697|-29.758110932599|-32.397345256022|-32.785938791888|-33.579615268057|-33.579615268057|-33.579615268057|-35.330960760454|-35.771861723109
02756|16576|/equities/mercantile-bank|R2000VALUE|29.481966782403|28.722742081562|28.241937426372|27.565884598587|27.565884598587|27.565884598587|27.565884598587|27.565884598587|27.565884598587|27.565884598587|27.565884598587|26.998377770275|26.998377770275|26.998377770275|26.998377770275|26.998377770275|26.998377770275|26.998377770275|26.998377770275|26.998377770275|26.998377770275|26.654926188189|26.654926188189|26.654926188189|26.654926188189|26.567835473245|26.567835473245|26.567835473245|26.567835473245|26.567835473245|26.567835473245|26.567835473245|26.567835473245|24.439816633005|24.439518256473|23.595297914399|23.172553492534|22.979829305468|22.979829305468|22.979829305468|22.363071858947|21.850656973062|21.039619007307|20.755409919109|20.327677844726|19.086308716362|18.193070781038|17.902322967633|-25.304107077827|-25.304107077827|-25.304107077827|-25.304107077827|-25.304107077827|-25.304107077827|-25.304107077827|-25.304107077827|-25.304107077827|-26.799008245722|-27.460563946052|-28.131062778336|-28.131062778336|-28.131062778336|-28.131062778336|-28.131062778336|-28.131062778336|-28.131062778336|-28.131062778336|-28.131062778336|-28.131062778336|-28.131062778336|-28.131062778336|-28.131062778336|-28.131062778336|-28.131062778336|-28.131062778336|-28.131062778336|-28.131062778336|-28.131062778336|-28.131062778336|-28.131062778336|-28.131062778336|-28.131062778336|-28.819236526337|-31.061162583434|-31.061162583434|-34.552763957009|-35.557404750172|32.681493332597|32.681493332597|32.681493332597|32.681493332597|32.681493332597|32.681493332597|32.681493332597|32.681493332597|32.681493332597|32.681493332597|31.523482802414|31.33502430742|31.33502430742|31.319261912197|31.319261912197|31.319261912197|30.296956145863|30.109951959827|29.544045199035|29.544045199035|29.544045199035|29.544045199035|29.544045199035|29.544045199035|29.544045199035|29.544045199035|29.544045199035|29.544045199035|29.544045199035|29.544045199035|29.544045199035|29.544045199035|29.544045199035|29.544045199035|29.544045199035|29.544045199035|29.544045199035|29.544045199035|29.544045199035|29.544045199035|29.544045199035|29.544045199035|29.544045199035|29.544045199035|29.544045199035|29.544045199035|29.544045199035|29.544045199035|29.544045199035|29.544045199035|29.544045199035|29.544045199035|29.219218083089|28.359130881302|28.179501687865|28.179501687865|28.179501687865|-34.259388689398|-34.259388689398|-34.259388689398|-34.259388689398|-34.505430914958|-34.627146007838|-35.585924219857|-35.585924219857|-35.585924219857|-35.585924219857|-35.585924219857|-35.585924219857|-35.585924219857|-37.067773094601|-37.067773094601|32.330425346904|32.330425346904|32.330425346904|32.330425346904|32.330425346904|32.330425346904|32.330425346904|32.330425346904|32.330425346904|32.330425346904|32.330425346904|32.330425346904|32.330425346904|32.047061166293|31.839430289275|31.707214801573|31.707214801573|31.707214801573|30.57048066195|30.57048066195|30.130395460114|30.130395460114|30.130395460114|30.130395460114|30.130395460114|30.130395460114|30.130395460114|30.130395460114|30.130395460114|30.130395460114|30.130395460114|30.130395460114|30.130395460114|30.130395460114|30.130395460114|30.130395460114|30.130395460114|30.130395460114|30.130395460114|30.130395460114|30.130395460114|30.130395460114|30.043996118133|30.043996118133|30.043996118133|30.043996118133|30.043996118133|30.043996118133|30.043996118133|30.043996118133|28.849827864808|28.849827864808|-34.270523368137|-34.270523368137|-34.270523368137|-34.270523368137|-34.270523368137|-35.129800808449|-35.315600726361|-35.647058325073|-36.265797223273|-36.480788113478|-36.683242982556|-36.683242982556|-36.853611303623|-36.862244064633|-36.862244064633|-36.862244064633|-36.862244064633|-36.862244064633|-36.862244064633|-36.862244064633|-37.71984432254|-38.465585624428|-38.465585624428|-38.465585624428|-38.465585624428|-38.465585624428|-38.574937131597|-38.574937131597|-38.574937131597|-38.574937131597|-38.574937131597|-38.574937131597|-38.574937131597|-38.574937131597|-38.574937131597|31.606380394337|31.606380394337|31.606380394337|31.606380394337|31.606380394337|31.606380394337
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|15.337883770524|15.337883770524|15.337883770524|15.337883770524|15.337883770524|15.337883770524|15.337883770524|15.337883770524|15.337883770524|15.337883770524|15.337883770524|15.337883770524|15.337883770524|15.337883770524|15.337883770524|15.337883770524|15.337883770524|15.337883770524|15.337883770524|15.337883770524|15.337883770524|15.337883770524|15.337883770524|15.337883770524|15.337883770524|15.337883770524|15.337883770524|15.337883770524|15.337883770524|15.337883770524|15.337883770524|15.337883770524|15.337883770524|14.778203871579|14.51689434353|12.730571040166|12.730571040166|12.730571040166|12.730571040166|12.730571040166|12.730571040166|12.28452429137|12.011947106397|12.011947106397|12.011947106397|11.855495875716|10.806106984217|10.197896784764|-14.382416049501|-14.382416049501|-14.382416049501|-14.656017347465|-15.497241492944|-15.509077137634|-15.509077137634|-15.509077137634|-15.509077137634|-15.97286316413|-16.73207040913|-17.722355960553|-18.322951182993|-18.914945718615|-19.626743218984|-19.626743218984|-19.626743218984|-20.20714160685|-20.20714160685|-20.20714160685|-20.717353342345|-20.717353342345|-20.717353342345|-20.717353342345|-20.717353342345|-20.717353342345|-20.717353342345|-20.717353342345|-20.717353342345|-20.717353342345|-20.717353342345|-21.450530434574|-21.450530434574|-21.450530434574|-21.547566255955|-21.631887711895|-21.631887711895|-23.789319345037|-24.164244038838|-25.570271340761|-26.01252305922|-27.09947032859|23.326756241087|23.326756241087|23.326756241087|23.326756241087|23.326756241087|23.288896404112|23.205995597668|22.463883971977|22.194053779178|22.194053779178|21.69661075163|21.69661075163|21.475677824551|-25.90287410879|-25.90287410879|-25.90287410879|-25.90287410879|-25.90287410879|-25.90287410879|-25.90287410879|-25.90287410879|-25.90287410879|-25.90287410879|-26.259860061538|-26.604845708092|-27.066247797538|-27.066247797538|-27.066247797538|-27.066247797538|-27.066247797538|-27.066247797538|-27.066247797538|-27.066247797538|-27.066247797538|-27.066247797538|-27.066247797538|22.368230185444|22.368230185444|22.368230185444|22.368230185444|22.073766851353|21.761962943527|21.42495955941|20.781775066345|20.781775066345|20.781775066345|20.781775066345|20.657377127622|20.657377127622|20.518196613495|19.592439791565|-24.437585826507|-24.437585826507|-24.437585826507|-24.437585826507|-24.437585826507|-24.437585826507|-24.437585826507|-25.146761465725|-26.621956984927|-26.899397709557|-27.048775092969|-27.149749959188|-27.391389225011|-28.012550356628|-28.012550356628|22.403497553623|22.403497553623|22.403497553623|22.403497553623|22.403497553623|22.403497553623|22.403497553623|22.403497553623|22.403497553623|21.616663562762|21.461015396104|21.103352605543|21.103352605543|20.959894311705|20.959894311705|20.959894311705|20.959894311705|20.959894311705|20.959894311705|20.959894311705|20.959894311705|20.959894311705|20.959894311705|20.959894311705|20.959894311705|20.959894311705|20.959894311705|20.959894311705|20.959894311705|20.959894311705|20.959894311705|20.959894311705|20.959894311705|20.959894311705|20.959894311705|20.959894311705|20.959894311705|20.959894311705|20.959894311705|20.959894311705|20.959894311705|20.959894311705|20.521549158934|20.120610057914|19.699568231463|19.644008975133|19.644008975133|19.644008975133|18.388065926349|18.25477941404|18.25477941404|18.25477941404|18.25477941404|17.72564355941|17.303715410181|16.08690525685|-19.589549970598|-19.589549970598|-19.589549970598|-19.589549970598|-19.589549970598|-19.589549970598|-20.057833194701|-20.368148909639|17.196097882082|17.196097882082|17.196097882082|17.196097882082|17.196097882082|17.196097882082|17.196097882082|17.196097882082|17.196097882082|17.196097882082|17.196097882082|17.196097882082|17.183998354596|17.129864034021|17.129864034021|17.129864034021|17.129864034021|17.129864034021|17.129864034021|17.129864034021|17.129864034021|17.129864034021|17.129864034021|17.129864034021|17.129864034021|17.129864034021|17.129864034021|17.129864034021|17.129864034021|17.129864034021|17.129864034021|17.129864034021
02758|1095928|/equities/mercantil-bank-a|R2000VALUE|21.310746319596|21.310746319596|21.310746319596|21.310746319596|21.310746319596|21.310746319596|21.310746319596|21.041939982114|19.316789159441|19.010298633205|18.621859478749|18.621859478749|18.621859478749|18.621859478749|18.621859478749|18.621859478749|18.621859478749|18.621859478749|18.621859478749|18.621859478749|18.621859478749|17.903732855891|17.338036837153|16.547262948941|15.511959599335|14.479015632693|14.479015632693|14.479015632693|13.998627552527|13.938478431281|13.938478431281|13.938478431281|13.733864211569|12.154849263837|12.134831981317|11.474256705858|11.267668090437|11.267668090437|11.267668090437|11.267668090437|11.267668090437|11.267668090437|11.267668090437|11.267668090437|11.267668090437|10.642964347837|10.125238030749|9.4694110745424|-14.772992547786|-14.772992547786|-14.772992547786|-14.772992547786|-14.772992547786|-14.772992547786|-14.772992547786|-14.772992547786|-15.587769650127|-16.574744329084|-17.310443286461|-17.310443286461|-17.310443286461|-17.310443286461|-17.310443286461|-17.310443286461|-17.310443286461|-17.310443286461|-17.310443286461|-17.310443286461|-17.310443286461|-17.310443286461|-17.310443286461|-17.310443286461|-17.310443286461|-17.310443286461|-17.310443286461|-17.310443286461|-18.121993764168|-18.121993764168|-18.121993764168|-18.684054977217|-18.684054977217|-18.684054977217|-18.684054977217|-18.684054977217|-19.965088666058|-22.4442647437|-23.06140576245|-23.438119227523|-23.438119227523|-23.48177677485|-23.769750662343|-24.182624080956|-24.182624080956|-24.182624080956|-24.182624080956|-24.182624080956|-24.182624080956|-24.182624080956|-24.182624080956|-24.182624080956|-24.182624080956|-24.182624080956|-24.182624080956|-24.182624080956|-24.182624080956|-24.182624080956|-24.182624080956|-24.182624080956|-24.182624080956|-24.182624080956|-24.182624080956|-24.182624080956|-24.182624080956|-25.241805000637|-26.014228312543|-27.225253811998|-28.183337361198|-28.39981858662|-29.552021211289|-30.830579221141|-32.344787818281|-32.344787818281|-33.875875824125|-34.220973298982|-34.38497013299|-36.384966047256|-36.997184708878|-38.251094768627|-39.588105146734|-41.242338649264|-42.063153893673|-44.748504805259|-47.027783261066|-49.66864804242|-51.711275142805|-56.171467086095|-60.331608159033|-65.65084219717|-71.388874856885|-77.579783272143|-83.654015143045|-89.931494058645|-96.851809834414|-104.68505589054|-114.92783903067|-125.94815496807|-137.77017205959|-151.53907997084|-165.35175537481|-185.20750643825|-200.55167279879|-219.30541982297|-241.79109477604|-267.19124443889|-296.71024918954|-328.54360999443|-366.29845639708|-403.22772907154|-450.67414266684|-493.03238150387|-545.48027300072|-603.28400838852|-663.64803142548|-831.93003940582||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|16.509125129153|16.320139769901|15.617043685239|14.970827101912|14.608278747978|14.608278747978|14.608278747978|14.608278747978|14.601712245758|14.601712245758|14.601712245758|14.159123388723|13.829026239663|13.778260996172|13.778260996172|13.778260996172|13.778260996172|13.778260996172|13.778260996172|13.778260996172|13.778260996172|13.778260996172|13.778260996172|13.778260996172|13.778260996172|13.778260996172|13.778260996172|13.778260996172|13.778260996172|13.778260996172|13.778260996172|13.778260996172|13.671956488633|13.083932679179|13.083932679179|13.083932679179|13.083932679179|13.083932679179|13.083932679179|13.083932679179|13.083932679179|13.073259081314|12.687200262318|12.687200262318|12.687200262318|12.266333211539|11.698148370978|-15.34607416502|-15.34607416502|-15.34607416502|-15.34607416502|-15.34607416502|-15.34607416502|-15.34607416502|-15.34607416502|-15.34607416502|-15.610282215836|-15.610282215836|-15.610282215836|-15.610282215836|-15.610282215836|-15.610282215836|-15.610282215836|-15.610282215836|-15.610282215836|-15.610282215836|-15.707129913874|-15.707129913874|-15.707129913874|-15.707129913874|-15.707129913874|-15.707129913874|-15.707129913874|-15.707129913874|-15.707129913874|-15.707129913874|-15.707129913874|-15.707129913874|-15.707129913874|-15.707129913874|-15.707129913874|-15.707129913874|-17.759653729062|-17.759653729062|-20.16128775131|-21.535041560191|-21.891252241155|19.358469909226|19.358469909226|19.358469909226|19.358469909226|19.358469909226|19.358469909226|18.970946452084|18.970946452084|18.970946452084|18.970946452084|18.970946452084|18.970946452084|18.970946452084|18.970946452084|18.970946452084|18.004146592861|18.004146592861|18.004146592861|18.004146592861|18.004146592861|18.004146592861|18.004146592861|18.004146592861|18.004146592861|18.004146592861|18.004146592861|18.004146592861|18.004146592861|18.004146592861|18.004146592861|18.004146592861|17.954340768455|17.954340768455|17.954340768455|17.954340768455|17.954340768455|17.954340768455|17.954340768455|17.954340768455|17.954340768455|17.954340768455|17.954340768455|17.954340768455|17.954340768455|17.80948970119|17.012144801791|16.410650621714|16.16202334665|16.16202334665|16.16202334665|16.16202334665|16.069916399571|-20.067737094074|-20.067737094074|-20.067737094074|-20.067737094074|-20.067737094074|-20.067737094074|-20.067737094074|-20.067737094074|-20.067737094074|-20.067737094074|-20.781374286181|-21.594860843559|-21.65641175092|-21.65641175092|-21.65641175092|-21.65641175092|-21.746289685708|-22.616711461259|-23.966422642323|-23.966422642323|-23.966422642323|-23.966422642323|-23.966422642323|-23.966422642323|-23.966422642323|-25.030587078303|-25.550439597468|-26.503199419821|-27.312166356869|-27.448440392621|-27.599957846575|-27.599957846575|-28.21187858691|-28.21187858691|-28.893197696631|-29.389536611708|-29.505329494644|-30.589419106113|26.89773894667|26.89773894667|26.89773894667|26.89773894667|26.89773894667|26.89773894667|26.89773894667|26.89773894667|26.89773894667|26.89773894667|26.89773894667|26.89773894667|26.89773894667|26.89773894667|26.89773894667|26.89773894667|26.89773894667|26.89773894667|26.89773894667|26.89773894667|26.89773894667|26.89773894667|26.89773894667|26.89773894667|26.89773894667|26.734313709138|26.734313709138|26.734313709138|26.734313709138|26.734313709138|26.734313709138|26.734313709138|26.734313709138|26.734313709138|26.52201454573|25.931682612422|25.720203534236|25.612212233223|25.612212233223|25.612212233223|25.612212233223|25.612212233223|25.612212233223|25.612212233223|25.612212233223|25.612212233223|25.612212233223|25.612212233223|25.612212233223|25.612212233223|25.612212233223|25.612212233223|25.612212233223|25.612212233223|25.612212233223|25.612212233223|25.612212233223|25.612212233223|25.612212233223|25.612212233223|25.612212233223|25.612212233223|25.612212233223|25.612212233223|25.612212233223|25.612212233223|25.612212233223|25.612212233223|25.612212233223|25.612212233223|25.612212233223|25.612212233223|25.612212233223|25.612212233223|25.587615445696
02760|16779|/equities/national-western|R2000VALUE|-243.49049052968|-243.49049052968|-243.49049052968|-243.49049052968|-243.49049052968|-243.49049052968|-243.49049052968|-243.49049052968|-243.49049052968|-243.49049052968|-243.49049052968|-243.49049052968|-252.39510324017|210.89000723861|210.89000723861|210.89000723861|210.89000723861|210.89000723861|210.89000723861|210.89000723861|210.89000723861|210.89000723861|210.89000723861|207.38244234962|207.38244234962|207.38244234962|207.38244234962|207.38244234962|207.38244234962|205.60159966066|198.85455636531|198.56618255542|-236.27973615298|-236.27973615298|-236.27973615298|-236.27973615298|-236.27973615298|-236.27973615298|-236.27973615298|-236.27973615298|-236.27973615298|-236.27973615298|-236.27973615298|-236.27973615298|-236.27973615298|-236.27973615298|-236.27973615298|-236.27973615298|-236.27973615298|-236.27973615298|-236.27973615298|-236.27973615298|-236.54344265041|-236.54344265041|-236.54344265041|-236.54344265041|-236.54344265041|-236.54344265041|-236.54344265041|-236.54344265041|-236.54344265041|-236.54344265041|-236.54344265041|-236.54344265041|-236.54344265041|-236.54344265041|-236.54344265041|-236.54344265041|-236.54344265041|-236.54344265041|-236.54344265041|-236.54344265041|-236.54344265041|-236.54344265041|-236.54344265041|-236.54344265041|-236.54344265041|-236.54344265041|-236.54344265041|-236.54344265041|-236.54344265041|-236.54344265041|-236.54344265041|-236.54344265041|-277.19938248591|-299.69764761347|-309.28710825596|241.25017721514|241.25017721514|241.25017721514|241.25017721514|241.25017721514|241.25017721514|241.25017721514|241.25017721514|241.25017721514|-287.93055042803|-287.93055042803|-287.93055042803|-288.51136030052|-288.51136030052|-288.51136030052|-288.51136030052|-288.51136030052|-288.51136030052|-288.51136030052|-288.51136030052|-288.51136030052|-288.51136030052|-288.51136030052|-288.51136030052|-288.51136030052|-288.51136030052|-289.07324961083|-289.07324961083|-289.07324961083|-291.75447848117|-291.75447848117|-291.75447848117|-291.75447848117|-291.75447848117|-291.75447848117|-299.03859862882|-299.03859862882|-299.03859862882|-299.03859862882|-299.03859862882|-299.03859862882|-299.03859862882|-299.03859862882|-299.03859862882|-308.15733506501|-308.7003482106|-308.7003482106|-308.7003482106|-314.59131072319|-314.59131072319|-314.59131072319|-314.59131072319|-314.59131072319|-314.59131072319|-314.59131072319|-314.59131072319|-314.59131072319|-314.59131072319|-314.59131072319|-314.59131072319|-314.59131072319|-314.59131072319|-314.59131072319|-314.59131072319|-314.59131072319|-314.59131072319|-314.59131072319|-314.59131072319|-314.59131072319|-322.13034463764|-335.89525970751|-343.46784354239|-343.46784354239|-343.46784354239|-343.46784354239|-343.46784354239|-343.46784354239|-343.46784354239|-343.46784354239|-343.46784354239|-343.46784354239|-343.46784354239|-343.46784354239|-343.46784354239|-343.46784354239|-343.46784354239|-343.46784354239|-343.46784354239|-343.46784354239|-343.46784354239|-343.46784354239|-343.46784354239|-343.46784354239|-346.82502738685|-346.82502738685|-346.82502738685|-346.82502738685|-346.82502738685|-346.82502738685|-346.82502738685|-346.82502738685|-346.82502738685|-346.82502738685|-346.82502738685|-346.82502738685|-346.82502738685|-346.82502738685|-361.68918855158|329.35993637521|329.35993637521|329.35993637521|329.35993637521|329.35993637521|329.35993637521|329.35993637521|329.35993637521|329.35993637521|329.35993637521|329.35993637521|329.35993637521|329.35993637521|329.35993637521|329.35993637521|325.10326284257|319.88070396679|308.41626029047|308.41626029047|308.41626029047|308.41626029047|308.41626029047|308.41626029047|308.41626029047|308.41626029047|301.68766334358|296.95325563023|292.38610095525|285.97288533874|282.94070796643|281.55385223641|281.55385223641|281.55385223641|281.55385223641|281.55385223641|281.55385223641|281.55385223641|281.55385223641|281.55385223641|281.55385223641|281.55385223641|281.55385223641|281.55385223641|281.55385223641|281.55385223641|281.55385223641|281.55385223641|281.40372992902|276.71019057597|267.78654055425|266.78858740293|266.78858740293|266.78858740293|266.78858740293|266.78858740293|266.78858740293|266.78858740293
02761|17356|/equities/titan-machinery-i|R2000VALUE|24.119198843264|24.119198843264|24.119198843264|24.119198843264|24.119198843264|24.119198843264|24.119198843264|24.119198843264|24.119198843264|24.119198843264|24.119198843264|24.119198843264|24.119198843264|24.119198843264|24.119198843264|24.119198843264|24.119198843264|24.119198843264|24.119198843264|24.119198843264|24.119198843264|20.590832576084|20.590832576084|20.590832576084|20.590832576084|20.590832576084|20.590832576084|20.590832576084|20.590832576084|20.590832576084|20.590832576084|20.590832576084|20.590832576084|20.590832576084|20.590832576084|19.1237447283|19.1237447283|17.452783625439|17.452783625439|17.452783625439|16.926570619825|15.971206468215|15.544706897468|15.544706897468|15.544706897468|15.153007167942|14.645996969873|14.645996969873|13.547220037971|12.145798734597|11.668061604295|11.668061604295|11.668061604295|11.062758733944|11.062758733944|9.8665014846369|9.8665014846369|9.8665014846369|9.8665014846369|9.8665014846369|9.184445710452|8.4977120773346|8.3879082883233|-12.516514179102|-12.516514179102|-12.516514179102|-12.516514179102|-12.516514179102|-12.516514179102|-12.516514179102|-12.516514179102|-12.516514179102|-12.516514179102|-12.516514179102|-12.516514179102|-12.516514179102|-12.516514179102|-12.516514179102|-12.516514179102|-12.516514179102|-12.516514179102|-12.516514179102|-12.516514179102|-12.516514179102|-12.516514179102|-13.55223806367|-14.449708917248|-15.2207876604|-15.373980937313|-15.813778278906|-16.149753753431|-16.898059412382|-17.63728808975|-17.920440411394|-17.920440411394|-17.920440411394|-17.920440411394|-17.920440411394|-17.920440411394|-18.796865897865|-18.796865897865|-18.796865897865|-18.796865897865|-18.796865897865|-18.796865897865|-18.796865897865|-18.796865897865|-18.796865897865|-19.164851353666|-19.782890079309|-19.908816918057|-20.013663566026|-21.447403258651|15.628878472261|15.628878472261|15.628878472261|15.628878472261|15.628878472261|15.363716120803|15.363716120803|15.363716120803|15.363716120803|15.363716120803|15.363716120803|15.363716120803|15.363716120803|15.363716120803|15.363716120803|15.363716120803|15.363716120803|15.363716120803|15.363716120803|15.363716120803|15.363716120803|15.363716120803|15.363716120803|15.363716120803|14.892741515994|14.268045348989|14.134837268148|14.134837268148|13.733708512291|12.584172375602|12.584172375602|-18.61251386942|-18.61251386942|-18.61251386942|-18.61251386942|-19.226778385062|-19.226778385062|-19.226778385062|-19.226778385062|-19.226778385062|-19.246569605875|-19.246569605875|-19.246569605875|-19.28342601898|-19.28342601898|-19.28342601898|-19.28342601898|-19.28342601898|-19.28342601898|-19.28342601898|-19.28342601898|-19.28342601898|-19.28342601898|-19.28342601898|-19.931584221817|-20.038982875587|-20.503323715575|-20.503323715575|-20.503323715575|-21.082026448126|-22.336973841847|-23.162137649524|-23.780486475613|-24.353429049176|-24.353429049176|18.233661022888|18.233661022888|18.233661022888|18.233661022888|18.233661022888|18.233661022888|18.233661022888|18.233661022888|18.233661022888|18.233661022888|18.233661022888|18.233661022888|18.233661022888|18.233661022888|18.233661022888|18.233661022888|18.233661022888|18.233661022888|18.233661022888|18.233661022888|17.415179189826|16.613496860124|16.613496860124|16.613496860124|16.613496860124|13.319439976587|-17.610888291621|-17.610888291621|-17.610888291621|-17.610888291621|-17.610888291621|-17.610888291621|-17.610888291621|-17.610888291621|-17.610888291621|-17.610888291621|-17.610888291621|-17.610888291621|-18.332098432408|14.756548088473|14.756548088473|14.756548088473|14.756548088473|14.756548088473|14.712831843264|14.712831843264|14.712831843264|14.712831843264|14.712831843264|14.653146810407|14.139606867758|13.384840447072|12.512891091981|12.512891091981|12.512891091981|12.512891091981|12.512891091981|11.588939672241|11.588939672241|11.522454913389|11.522454913389|11.522454913389|11.522454913389|11.522454913389|11.522454913389|11.522454913389|11.522454913389|11.522454913389|11.522454913389|11.522454913389|11.522454913389|11.522454913389|11.522454913389|11.522454913389
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE|15.172978752862|15.172978752862|15.172978752862|15.172978752862|15.172978752862|15.172978752862|14.110533257338|14.023148078058|14.023148078058|14.023148078058|14.023148078058|14.023148078058|14.023148078058|14.023148078058|14.023148078058|14.023148078058|14.023148078058|14.023148078058|13.117941876621|12.097713228035|11.648480540995|11.648480540995|11.648480540995|11.648480540995|11.648480540995|10.57164486965|8.9390502408749|8.1561023685552|8.1561023685552|8.1561023685552|8.1561023685552|8.1561023685552|7.7312250107767|7.6602494418887|7.2770365123724|7.2770365123724|6.2125338744179|6.2125338744179|6.2125338744179|6.2125338744179|5.7417047234658|5.6960608133877|5.1754550268395|5.1754550268395|5.1754550268395|5.1754550268395|5.1754550268395|5.1754550268395|5.0183097661224|5.0183097661224|5.0183097661224|5.0183097661224|5.0183097661224|5.0183097661224|5.0183097661224|4.5382708179562|4.5382708179562|4.5382708179562|4.5124425947079|4.5124425947079|4.5124425947079|4.5124425947079|4.5124425947079|-7.8459453087653|-7.8459453087653|-7.8459453087653|-7.8459453087653|-7.8459453087653|-7.8459453087653|-7.8459453087653|-7.8459453087653|-7.8459453087653|-7.8459453087653|-7.8459453087653|-8.0538282109196|-8.1314759732281|-8.2567517783573|-8.2567517783573|-8.2567517783573|-8.2567517783573|-8.2567517783573|-8.2567517783573|-8.2567517783573|-8.2567517783573|-8.9427797028677|-10.096421792469|-10.149368633122|-10.703866137195|-10.703866137195|-10.703866137195|7.7525017541959|7.7525017541959|7.7525017541959|7.7525017541959|7.7525017541959|7.7525017541959|7.4474294493477|7.4474294493477|7.4474294493477|7.4474294493477|7.4474294493477|7.4474294493477|7.0876784255451|7.0876784255451|7.0876784255451|7.0876784255451|7.0876784255451|7.0876784255451|7.0876784255451|7.0876784255451|7.0876784255451|6.9984450040256|6.9984450040256|6.9984450040256|6.9984450040256|6.9984450040256|6.9984450040256|6.9984450040256|6.9984450040256|6.9984450040256|-10.081764241663|-10.081764241663|-10.081764241663|-10.081764241663|-10.173019749817|-10.207074331903|-10.501381450472|-10.501381450472|-10.501381450472|-10.501381450472|-10.501381450472|-10.501381450472|-10.501381450472|-10.501381450472|-10.501381450472|-10.501381450472|-10.501381450472|-10.501381450472|-10.501381450472|-10.501381450472|-10.501381450472|-10.501381450472|-10.612863520315|-10.850305619786|-10.850305619786|-10.850305619786|-10.850305619786|-10.850305619786|-11.287151962463|-11.492945412733|-12.102473581211|-12.272015545564|-12.272015545564|-13.445999646405|-14.29462197116|-14.434853106638|-15.280756135671|-15.840587558447|-16.376588849128|-16.376588849128|-16.376588849128|-16.376588849128|-16.376588849128|-16.63120222864|-16.63120222864|-16.63120222864|-16.63120222864|-17.93614436054|-18.31452693833|-19.007002458452|14.42455525568|14.42455525568|14.42455525568|14.42455525568|14.42455525568|14.42455525568|14.42455525568|13.869017838584|13.869017838584|13.290454810578|13.03488841953|12.229823812316|12.229823812316|11.791815952537|11.509321918706|11.509321918706|11.509321918706|11.509321918706|11.509321918706|10.628456900098|10.018877669424|10.018877669424|10.018877669424|10.018877669424|10.018877669424|10.018877669424|9.9846495745912|9.5536060463869|9.4805886625673|9.2863284083898|9.0968801680202|9.0631341850195|9.0631341850195|9.0631341850195|9.0631341850195|9.0631341850195|9.0631341850195|9.0631341850195|9.0631341850195|9.0631341850195|9.0631341850195|9.0631341850195|9.0631341850195|9.0631341850195|9.0631341850195|9.0631341850195|8.9862590272597|7.9460814749059|7.8401234188407|7.4310343382313|7.4310343382313|7.4310343382313|7.4310343382313|7.4310343382313|7.4310343382313|7.4310343382313|7.4310343382313|7.4310343382313|7.4310343382313|7.4310343382313|7.4310343382313|7.4310343382313|7.4310343382313|7.4310343382313|7.4310343382313|7.4310343382313|7.4310343382313|6.7758189966893|5.9192429969284|5.8509790276271|5.8509790276271|5.770777319535|5.770777319535|5.4186416717198|4.5457126930716|4.4498798933543|4.4498798933543|4.4498798933543|4.2737556659422|4.2062150500301|4.2062150500301|4.2062150500301
02763|15753|/equities/comtech-tele|R2000VALUE|21.254937085932|21.254937085932|21.254937085932|21.254937085932|21.254937085932|21.254937085932|21.254937085932|21.254937085932|21.254937085932|21.254937085932|21.254937085932|21.254937085932|21.254937085932|21.254937085932|21.254937085932|21.254937085932|21.254937085932|21.254937085932|21.254937085932|21.254937085932|21.254937085932|21.254937085932|21.254937085932|21.254937085932|21.254937085932|21.254937085932|21.254937085932|21.254937085932|21.254937085932|21.254937085932|21.254937085932|21.254937085932|21.254937085932|21.183923909456|21.183923909456|21.183923909456|18.881026583017|16.662917963027|16.662917963027|16.662917963027|15.97152399063|15.015605121187|14.703449626026|14.535548029759|14.535548029759|14.535548029759|14.535548029759|14.535548029759|-19.62459287604|-19.62459287604|-19.62459287604|-19.62459287604|-19.62459287604|-19.62459287604|-19.62459287604|-19.62459287604|-19.706280760857|-20.463645516604|-20.687939125928|-21.936043693658|-22.692271181871|-23.156095025164|-23.156095025164|-23.156095025164|-23.156095025164|-23.436771972557|-23.543078642841|-24.142310334306|-24.847845131668|-24.90608517903|-24.90608517903|-24.90608517903|-24.90608517903|-24.90608517903|-24.90608517903|-24.90608517903|-24.90608517903|-24.90608517903|-24.90608517903|-24.90608517903|-24.90608517903|-24.90608517903|-26.196255866884|-27.25192953944|-30.688810103468|-35.877951243775|-37.143697137739|-37.143697137739|-37.143697137739|-37.143697137739|-38.362673697612|30.762162467695|30.526293088834|30.243126796431|30.243126796431|30.243126796431|30.243126796431|30.243126796431|30.243126796431|30.243126796431|29.081251063553|28.7597244212|27.743026303911|26.416141668584|25.797893753584|25.797893753584|25.797893753584|25.797893753584|25.797893753584|24.127381685637|23.748400576345|23.748400576345|23.748400576345|23.748400576345|23.748400576345|23.748400576345|23.748400576345|22.777048947685|22.777048947685|22.777048947685|22.777048947685|22.106165967907|21.793240532308|20.743601358631|18.338950791952|-26.447220674882|-27.005801271211|-27.38700005612|-28.381277154806|-28.381277154806|-28.381277154806|-28.381277154806|-28.381277154806|-28.381277154806|-28.381277154806|-28.381277154806|-29.260385167735|-31.086610528331|-31.086610528331|-31.086610528331|-31.086610528331|-31.086610528331|-31.086610528331|-31.086610528331|-31.086610528331|-31.086610528331|-31.086610528331|-31.097900519218|-31.592960838994|-31.592960838994|-31.592960838994|-31.592960838994|-32.201901970661|-33.54323467762|-34.632694292407|-34.665771325806|-37.179189929674|31.226011924644|31.226011924644|31.226011924644|31.226011924644|31.226011924644|31.226011924644|31.226011924644|31.226011924644|30.603347651053|29.788721367042|29.168021833809|29.075406552549|29.075406552549|29.075406552549|28.33489704264|26.943219398269|26.469266386837|26.397396891982|26.397396891982|26.397396891982|26.370440211198|26.013370567945|26.013370567945|26.013370567945|26.013370567945|26.013370567945|26.013370567945|24.251522336168|24.100173042555|24.100173042555|24.100173042555|24.100173042555|20.731303266176|18.147836953941|18.085624039772|17.502211790141|17.502211790141|17.502211790141|17.502211790141|17.502211790141|17.502211790141|17.502211790141|17.502211790141|17.502211790141|16.80352781641|16.80352781641|16.80352781641|16.795571482406|16.795571482406|16.795571482406|16.795571482406|16.795571482406|16.795571482406|16.795571482406|16.795571482406|16.795571482406|16.795571482406|16.521745642276|15.778995999861|15.440218617704|14.971416491477|14.971416491477|14.971416491477|14.971416491477|14.971416491477|14.971416491477|14.971416491477|14.971416491477|14.922130074996|14.452367110273|14.213740343541|12.212488963306|11.584432577755|11.355480273196|11.272085214808|11.272085214808|11.272085214808|11.272085214808|11.272085214808|11.272085214808|11.272085214808|11.272085214808|11.272085214808|10.804483017606|9.2578038477039|-13.471781842875|-13.471781842875|-13.471781842875|-13.471781842875|-13.471781842875|-13.471781842875|-13.471781842875|-13.471781842875|-13.471781842875|-13.471781842875
02764|20862|/equities/dynex-capital-inc|R2000VALUE|-18.987905067724|-18.987905067724|-18.987905067724|-18.994326996855|-18.994326996855|-19.252029657422|-19.385033766493|-19.562770721496|-19.562770721496|-19.562770721496|-19.58317356588|-19.58317356588|-19.799636316316|-19.910147508004|-20.491314915496|18.026656678121|18.026656678121|18.026656678121|18.026656678121|18.026656678121|17.883798052591|17.883798052591|17.883798052591|17.883798052591|17.883798052591|17.509221105357|17.3063564616|17.247062506229|16.860364187592|16.595141265053|16.595141265053|16.595141265053|16.595141265053|16.595141265053|16.595141265053|16.595141265053|16.064024127477|16.054350833532|16.054350833532|15.892333962782|15.385637504988|15.385637504988|15.385637504988|15.385637504988|15.385637504988|15.267375026735|14.883194961584|14.808549817443|14.584500454134|14.326666141292|13.545184957474|-16.485698130877|-16.485698130877|-16.485698130877|-16.485698130877|-16.485698130877|-16.485698130877|-16.485698130877|-16.485698130877|-16.485698130877|-16.485698130877|-16.485698130877|-16.485698130877|-16.485698130877|-16.485698130877|-16.485698130877|-16.485698130877|-16.485698130877|-16.485698130877|-16.485698130877|-16.485698130877|-16.485698130877|-16.485698130877|-16.485698130877|-16.485698130877|-16.485698130877|-16.485698130877|-16.485698130877|-16.485698130877|-16.485698130877|-16.485698130877|-16.485698130877|-16.485698130877|-16.485698130877|-18.351420564951|-20.488790924536|-20.488790924536|17.980231568563|17.367479745269|16.718866710001|16.500484183165|16.500484183165|16.250815712449|15.818128730452|15.511254365352|15.475252195527|15.475252195527|15.172503732233|15.141948671902|14.918274742326|14.67641656262|14.515462847356|14.247180642688|13.820200485216|-16.327390069662|-16.327390069662|-16.327390069662|-16.327390069662|-16.327390069662|-16.327390069662|-16.327390069662|-16.327390069662|-16.47209990786|-17.143444837978|-17.207716427302|-17.693851217137|-18.272458337854|-18.272458337854|-18.272458337854|-18.272458337854|-18.272458337854|-18.272458337854|-18.272458337854|-18.272458337854|-18.272458337854|-18.272458337854|-18.734398178602|-19.05766508794|-19.144823670558|-19.144823670558|-19.144823670558|-19.144823670558|-19.144823670558|-19.144823670558|-19.144823670558|-19.144823670558|-19.144823670558|-19.144823670558|-19.144823670558|-19.144823670558|-19.144823670558|-19.144823670558|-19.144823670558|-19.144823670558|-19.144823670558|-19.144823670558|-19.144823670558|-19.144823670558|-19.144823670558|-19.144823670558|-19.144823670558|-19.144823670558|-19.144823670558|-19.144823670558|-19.144823670558|-19.144823670558|-19.144823670558|-19.36285911685|-19.732621469826|-20.225135581063|-20.429038224802|-20.550598447175|-20.633616608849|-20.633616608849|-20.633616608849|-20.633616608849|-20.633616608849|-20.681241214795|-20.702629906755|-20.702629906755|-20.702629906755|-20.702629906755|-20.702629906755|-20.702629906755|-20.702629906755|-20.702629906755|-20.702629906755|-20.702629906755|-20.702629906755|-20.702629906755|-20.702629906755|-20.702629906755|-20.702629906755|-20.702629906755|-20.702629906755|-20.702629906755|-20.702629906755|-20.702629906755|-20.702629906755|-20.702629906755|-20.702629906755|-20.702629906755|-20.702629906755|-20.702629906755|-21.592755272235|-22.186559376144|20.338971557801|20.338971557801|20.338971557801|20.338971557801|20.338971557801|20.338971557801|20.338971557801|20.338971557801|20.338971557801|20.338971557801|20.338971557801|20.338971557801|20.338971557801|20.338971557801|20.223627803673|20.223627803673|20.223627803673|19.963083755385|19.963083755385|19.963083755385|19.963083755385|19.963083755385|19.963083755385|19.963083755385|19.963083755385|19.963083755385|19.963083755385|19.963083755385|19.963083755385|19.963083755385|19.963083755385|19.963083755385|19.963083755385|19.963083755385|19.963083755385|19.963083755385|19.963083755385|19.963083755385|19.963083755385|19.963083755385|19.963083755385|19.963083755385|19.963083755385|19.963083755385|19.963083755385|19.963083755385|19.963083755385|19.963083755385|19.963083755385|19.963083755385|19.963083755385|19.963083755385|19.963083755385|19.963083755385|19.963083755385|19.963083755385
02765|942325|/equities/vectrus-inc|R2000VALUE|-52.697400102223|-52.697400102223|-52.697400102223|-52.697400102223|-52.697400102223|-52.697400102223|-52.697400102223|-52.697400102223|-52.697400102223|-52.697400102223|-52.697400102223|-52.697400102223|-52.697400102223|-52.697400102223|-54.041443517037|-55.600492983204|-57.807212543865|48.06740613262|48.06740613262|48.06740613262|48.06740613262|48.06740613262|48.06740613262|48.06740613262|48.06740613262|48.06740613262|48.06740613262|48.06740613262|48.06740613262|48.06740613262|48.06740613262|48.06740613262|48.06740613262|46.179051561269|45.125891123781|44.694878271961|43.722641498671|43.051888323433|43.051888323433|43.051888323433|40.910988967294|39.761987654032|39.761987654032|39.761987654032|39.761987654032|39.761987654032|38.311564303837|38.300627021217|37.768934026809|37.768934026809|37.768934026809|37.768934026809|37.768934026809|37.768934026809|37.768934026809|37.768934026809|37.768934026809|37.768934026809|37.768934026809|37.768934026809|37.768934026809|37.768934026809|37.768934026809|37.768934026809|37.768934026809|37.768934026809|37.768934026809|37.768934026809|37.768934026809|37.768934026809|37.768934026809|37.768934026809|37.768934026809|36.423259487253|32.183185124896|32.183185124896|32.183185124896|31.011316856302|-48.928076992446|-48.928076992446|-48.928076992446|-48.928076992446|-48.928076992446|-48.928076992446|-56.840086471167|48.594193371828|48.594193371828|48.594193371828|48.594193371828|48.594193371828|47.739313112727|47.739313112727|47.736835041566|46.669217576499|43.351755227234|43.351755227234|43.351755227234|43.351755227234|43.351755227234|43.351755227234|43.351755227234|43.351755227234|38.916951803792|37.332724311207|35.604694077542|34.228197572597|34.228197572597|34.228197572597|34.228197572597|34.228197572597|34.228197572597|34.228197572597|34.228197572597|34.228197572597|34.228197572597|34.228197572597|34.228197572597|34.228197572597|34.228197572597|34.228197572597|32.9055430928|32.9055430928|32.9055430928|32.9055430928|32.9055430928|32.9055430928|32.9055430928|32.9055430928|32.9055430928|32.9055430928|31.629768534847|27.668078497988|23.857308895436|22.412161439011|22.412161439011|22.412161439011|22.412161439011|22.412161439011|22.412161439011|22.412161439011|20.496845449948|-27.468256320277|-27.468256320277|-27.468256320277|-27.468256320277|-27.468256320277|-27.468256320277|-27.468256320277|-28.287505721294|-28.939451852599|-29.970501545578|-30.848890652822|-31.343212090782|-31.594402908012|-33.412965284361|-33.412965284361|-34.036628602361|-34.996253091334|29.460191926839|29.460191926839|29.460191926839|29.460191926839|29.460191926839|29.460191926839|29.460191926839|29.460191926839|29.460191926839|29.460191926839|29.460191926839|29.460191926839|29.460191926839|29.460191926839|29.460191926839|29.460191926839|29.460191926839|29.460191926839|29.460191926839|29.460191926839|29.460191926839|29.460191926839|29.460191926839|29.460191926839|29.460191926839|29.460191926839|29.457117200423|29.457117200423|29.457117200423|29.457117200423|29.457117200423|26.312543421595|26.312543421595|-34.103562177489|-34.103562177489|-34.598959089727|-35.396013137191|-35.396013137191|-35.396013137191|-35.396013137191|-35.396013137191|-35.396013137191|-35.396013137191|-35.396013137191|-35.396013137191|-35.396013137191|-35.396013137191|-35.396013137191|-35.396013137191|-35.396013137191|-35.396013137191|-35.396013137191|-35.396013137191|-35.396013137191|-35.396013137191|-35.396013137191|-35.396013137191|-36.012791815168|-36.103658136136|-36.357646416057|28.179227760635|28.179227760635|28.179227760635|28.179227760635|27.907474653812|27.15997160021|26.264969275434|24.757240063804|24.757240063804|24.757240063804|23.639155766321|23.234618183587|22.492353965413|22.311609322905|22.000365318059|20.260445344447|19.496650629572|18.426982756882|18.426982756882|18.426982756882|18.426982756882|18.426982756882|18.426982756882|18.426982756882|18.426982756882|18.426982756882|18.426982756882|17.998351551147|17.998351551147|17.998351551147|17.998351551147|17.998351551147|-24.556415869129|-24.556415869129
02766|17038|/equities/resources-connect|R2000VALUE|13.570392171671|13.570392171671|13.570392171671|12.917979675522|12.917979675522|12.917979675522|12.917979675522|12.917979675522|12.917979675522|12.917979675522|12.917979675522|12.917979675522|12.917979675522|12.739133278041|12.739133278041|12.739133278041|12.739133278041|12.739133278041|12.739133278041|12.739133278041|12.374037070969|12.113374758538|12.081467449661|12.081467449661|12.081467449661|11.795264322565|11.795264322565|11.795264322565|11.615590343452|11.615590343452|11.615590343452|11.615590343452|11.615590343452|10.761261738646|-13.038387757439|-13.038387757439|-13.038387757439|-13.038387757439|-13.038387757439|-13.038387757439|-13.038387757439|-13.038387757439|-13.038387757439|-13.038387757439|-13.038387757439|-13.038387757439|-13.038387757439|-13.038387757439|-13.038387757439|-13.038387757439|-13.038387757439|-13.038387757439|-13.038387757439|-13.038387757439|-13.038387757439|-13.038387757439|-13.038387757439|-13.038387757439|-13.038387757439|-13.038387757439|-13.038387757439|-13.038387757439|-13.038387757439|-13.038387757439|-13.038387757439|-13.038387757439|-13.038387757439|-13.038387757439|-13.038387757439|-13.038387757439|-13.038387757439|-13.038387757439|-13.038387757439|-13.038387757439|-13.038387757439|-13.038387757439|-13.038387757439|-13.038387757439|-13.038387757439|-13.038387757439|-13.038387757439|-13.038387757439|-13.038387757439|-13.038387757439|-13.947098235177|-14.893719650957|-15.540244183775|-16.420827055238|-16.993697060769|14.428842826293|14.428842826293|14.428842826293|14.428842826293|14.428842826293|14.428842826293|-17.183330443809|-17.183330443809|-17.183330443809|-17.183330443809|-17.183330443809|-17.183330443809|-17.183330443809|-17.183330443809|-17.183330443809|-17.183330443809|-17.183330443809|-17.183330443809|-18.091490232284|14.893806530193|14.893806530193|14.893026324285|14.893026324285|14.893026324285|14.893026324285|14.893026324285|14.893026324285|14.893026324285|14.400583766316|14.358938166442|14.358938166442|14.358938166442|14.358938166442|14.358938166442|14.358938166442|14.358938166442|14.358938166442|14.358938166442|14.358938166442|14.358938166442|14.358938166442|14.358938166442|14.358938166442|14.358938166442|14.358938166442|14.358938166442|14.358938166442|14.358938166442|14.358938166442|14.358938166442|14.243265201585|13.79973946891|-17.081964302334|-17.081964302334|-17.081964302334|-17.081964302334|-17.081964302334|-17.081964302334|-17.081964302334|-17.9044052233|14.305882649709|14.305882649709|14.305882649709|14.305882649709|14.305882649709|14.305882649709|14.305882649709|14.305882649709|14.305882649709|14.305882649709|14.305882649709|-18.460022478319|-18.460022478319|-18.460022478319|-18.460022478319|-18.460022478319|-18.460022478319|-18.460022478319|-18.460022478319|-18.460022478319|-18.460022478319|-18.638913981359|15.431941550575|15.431941550575|15.431941550575|15.431941550575|15.335490484593|15.01721167074|14.307735702576|14.093556951952|14.093556951952|14.093556951952|14.093556951952|14.093556951952|14.093556951952|14.093556951952|14.093556951952|14.093556951952|14.093556951952|14.093556951952|14.093556951952|14.093556951952|14.093556951952|14.093556951952|14.093556951952|14.093556951952|13.912284824|13.909482501995|13.713313869913|13.588561440902|13.588561440902|13.588561440902|13.588561440902|13.588561440902|13.588561440902|13.506735750256|13.150290831885|13.150290831885|13.118378437185|12.689864463964|12.41512751067|12.177919276162|12.03935504799|-14.735966990774|-14.735966990774|-14.735966990774|-14.76912552348|-14.76912552348|-14.76912552348|-15.221250920729|-15.691666979741|-15.769822578884|-15.769822578884|-15.769822578884|-15.769822578884|-15.769822578884|-15.769822578884|-15.769822578884|-15.769822578884|-15.769822578884|-15.769822578884|-15.769822578884|-16.213691743719|-16.679101661959|-16.869938509895|-16.869938509895|-16.869938509895|-16.869938509895|-18.744375804214|-19.26745371546|-19.26745371546|16.279367777622|16.279367777622|16.279367777622|16.279367777622|16.279367777622|16.279367777622|16.279367777622|16.279367777622|16.279367777622|16.279367777622|16.279367777622|16.279367777622
02767|52321|/equities/aemetis-inc|R2000VALUE|11.07015323017|11.07015323017|9.3507818576803|9.1036455230702|-16.903954803921|-16.903954803921|-16.903954803921|-16.903954803921|-16.903954803921|-16.903954803921|-17.187795229872|-17.187795229872|-18.326527935619|-18.80892044345|-19.061022984093|-20.106691929042|-22.271413428187|-24.228036875685|-24.228036875685|-24.228036875685|-24.228036875685|-24.228036875685|-24.228036875685|-24.529018555703|-29.091132387654|13.719330266682|13.719330266682|13.719330266682|13.719330266682|13.057074374584|13.057074374584|9.9250826511418|8.1060260384215|8.1060260384215|4.6309330466257|4.6309330466257|4.6309330466257|4.6309330466257|4.6309330466257|-4.6362401889365|-4.6362401889365|-4.6362401889365|-4.6362401889365|-4.6362401889365|-4.6362401889365|-4.6362401889365|-4.6362401889365|-4.6362401889365|-4.8115057599325|2.1724176219142|2.1724176219142|2.1724176219142|2.1724176219142|1.5165649435447|1.5165649435447|1.373742713703|1.373742713703|1.373742713703|1.373742713703|1.373742713703|1.373742713703|1.373742713703|1.373742713703|0.87804753490436|0.46134163282699|-1.0709531356553|-1.0709531356553|-1.0709531356553|-1.0709531356553|-1.0709531356553|-1.0709531356553|-1.0709531356553|-1.0709531356553|-1.0709531356553|-1.0709531356553|-1.0709531356553|-1.0709531356553|-1.0709531356553|-1.0709531356553|-1.0709531356553|-1.0709531356553|-1.0709531356553|-1.0709531356553|-1.0709531356553|-1.0709531356553|-1.1247923329649|-1.2005854868611|-1.2005854868611|-1.2005854868611|-1.2005854868611|-1.2005854868611|-1.2005854868611|-1.2005854868611|-1.2005854868611|-1.2005854868611|-1.2005854868611|-1.2005854868611|-1.2005854868611|-1.2005854868611|-1.2005854868611|-1.2005854868611|-1.2005854868611|-1.2005854868611|-1.2005854868611|-1.2005854868611|-1.2005854868611|-1.2005854868611|-1.2005854868611|-1.2005854868611|-1.2005854868611|-1.2005854868611|-1.2005854868611|-1.2005854868611|-1.2005854868611|-1.2005854868611|-1.2005854868611|-1.2005854868611|-1.2005854868611|-1.2005854868611|-1.2005854868611|-1.2005854868611|-1.2005854868611|-1.2005854868611|-1.2005854868611|-1.2005854868611|-1.2005854868611|-1.2005854868611|-1.2005854868611|-1.2005854868611|-1.2005854868611|-1.2005854868611|-1.2005854868611|-1.2005854868611|-1.2005854868611|-1.2005854868611|-1.2005854868611|-1.2005854868611|-1.2005854868611|-1.2005854868611|-1.2005854868611|-1.2005854868611|-1.2005854868611|-1.2005854868611|-1.2005854868611|-1.2005854868611|-1.2005854868611|-1.2005854868611|-1.2005854868611|-1.2005854868611|-1.2875671909607|-1.3690024566161|-1.4416027181134|-1.4942252561765|-1.6027891950825|-1.6529403371844|-1.6529403371844|-1.6612297434708|0.92125281765254|0.92125281765254|0.92125281765254|0.92125281765254|0.92125281765254|0.92125281765254|0.92125281765254|0.92125281765254|0.92125281765254|0.92125281765254|0.92125281765254|0.92125281765254|0.92125281765254|0.92125281765254|0.92125281765254|0.92125281765254|0.89881345226811|0.89881345226811|0.89881345226811|0.89881345226811|0.89881345226811|0.89881345226811|0.89881345226811|0.89881345226811|0.89881345226811|0.89881345226811|0.89881345226811|0.89881345226811|0.89881345226811|0.89881345226811|0.89881345226811|0.8859037314791|0.36573247317287|-1.0009323742485|-1.0053479865863|-1.0053479865863|-1.1089755347121|-1.1233493448723|-1.1233493448723|-1.1233493448723|-1.1233493448723|-1.1233493448723|-1.1233493448723|-1.1548437080371|-1.2514874429159|-1.281588519425|-1.281588519425|-1.281588519425|-1.281588519425|-1.281588519425|-1.281588519425|-1.281588519425|-1.281588519425|-1.3950983427308|-1.4340105402149|-1.4340105402149|-1.4340105402149|-1.4340105402149|-1.4340105402149|-1.4595228287553|-1.5970976057952|-1.7005766402431|-1.7005766402431|-1.7491711884453|-1.7491711884453|-1.7491711884453|-1.7491711884453|-1.7491711884453|-1.7491711884453|-1.7491711884453|-1.7491711884453|-1.7491711884453|-1.7491711884453|-1.7491711884453|-1.7491711884453|-1.7491711884453|-1.7491711884453|-1.7874124149166|-1.83268044168|-1.9340893115627|-1.9680108238623|-1.9680108238623|-1.9680108238623|-2.0367453616378|-2.1471917864126|-2.1471917864126|-2.1502505612821|-2.1502505612821|-2.1502505612821|-2.1502505612821|-2.1502505612821|-2.1502505612821|-2.1502505612821|-2.1502505612821|-2.1502505612821
02768|17341|/equities/first-financial-corp|R2000VALUE|-44.179047287638|-44.179047287638|-44.179047287638|-44.179047287638|-44.179047287638|-44.179047287638|-45.122888235179|-45.173220175709|-45.173220175709|-45.173220175709|-45.173220175709|-45.173220175709|-45.173220175709|-45.173220175709|-45.173220175709|39.544403816662|39.544403816662|39.544403816662|39.544403816662|39.544403816662|39.471399706163|38.726852217709|38.726852217709|38.726852217709|38.726852217709|38.726852217709|38.726852217709|38.726852217709|38.726852217709|38.726852217709|38.726852217709|38.726852217709|38.726852217709|36.138948335809|36.138948335809|34.974808894442|34.76846568987|34.415561104633|34.415561104633|34.415561104633|34.329213673116|33.588635928368|32.670014389064|32.218624547351|32.139289488647|31.69460488939|31.49854598204|-38.231329953915|-38.231329953915|-38.231329953915|-38.231329953915|-38.231329953915|-38.231329953915|-38.231329953915|-38.231329953915|-38.231329953915|-38.231329953915|-39.680508335703|-41.232201585365|-41.503953707261|-41.503953707261|-41.503953707261|-41.503953707261|-41.503953707261|-41.503953707261|-41.503953707261|-41.503953707261|-41.503953707261|-41.503953707261|-41.503953707261|-41.503953707261|-41.503953707261|-41.503953707261|-41.503953707261|-41.503953707261|-41.503953707261|-41.503953707261|-41.503953707261|-41.503953707261|-41.503953707261|-41.503953707261|-41.503953707261|-41.503953707261|-42.526417268695|-44.877799048889|-45.473756806572|-47.08577454589|40.439782525729|40.439782525729|40.439782525729|40.439782525729|40.439782525729|40.439782525729|40.439782525729|40.439782525729|40.439782525729|40.295920267845|39.113382011812|38.685739013279|38.685739013279|38.685739013279|38.685739013279|38.685739013279|37.110415232606|-44.458477891843|-44.458477891843|-44.458477891843|-44.458477891843|-44.458477891843|-44.458477891843|-44.458477891843|-44.458477891843|-44.458477891843|-44.458477891843|-44.458477891843|-44.458477891843|-44.458477891843|-44.458477891843|-44.458477891843|-44.458477891843|-44.458477891843|-44.458477891843|-44.458477891843|-44.458477891843|-44.458477891843|-44.458477891843|-44.987756214054|-45.903849983117|-47.684388478488|-47.853198298581|-48.062613443939|-48.211987321821|-48.211987321821|-48.211987321821|-48.211987321821|-48.211987321821|-48.211987321821|-48.211987321821|-48.211987321821|-48.211987321821|-48.211987321821|-48.211987321821|-48.211987321821|-48.211987321821|-48.211987321821|-48.211987321821|-48.211987321821|-48.211987321821|-49.351188890633|-51.540760508839|43.920462197512|43.920462197512|43.920462197512|43.920462197512|43.920462197512|43.920462197512|43.920462197512|43.920462197512|43.920462197512|43.920462197512|43.920462197512|43.920462197512|43.920462197512|43.624380060961|43.624380060961|43.624380060961|42.688554071641|42.309204410591|42.309204410591|42.309204410591|41.716768396207|41.022551788565|40.914143296007|40.914143296007|40.914143296007|40.914143296007|40.914143296007|40.914143296007|40.914143296007|40.914143296007|40.914143296007|40.914143296007|40.914143296007|40.914143296007|40.914143296007|40.914143296007|40.914143296007|40.914143296007|40.914143296007|40.914143296007|40.914143296007|40.914143296007|40.914143296007|40.914143296007|40.914143296007|40.914143296007|40.914143296007|40.914143296007|40.914143296007|40.914143296007|40.914143296007|40.914143296007|40.914143296007|40.914143296007|-47.841463770729|-47.841463770729|-47.841463770729|-47.841463770729|-47.841463770729|-47.841463770729|-47.841463770729|-47.841463770729|-47.841463770729|-47.841463770729|-47.841463770729|-47.841463770729|-49.404800785742|-49.404800785742|-50.468459435262|-51.239841801102|-51.998752335901|-52.231810246878|-52.231810246878|-52.231810246878|-52.231810246878|-52.231810246878|-52.231810246878|-52.231810246878|-52.231810246878|-52.231810246878|-52.231810246878|-52.830620300961|45.09463665986|45.09463665986|45.09463665986|45.09463665986|45.09463665986|45.09463665986|45.09463665986|45.09463665986|45.09463665986|45.09463665986|45.09463665986|45.09463665986|45.09463665986|45.09463665986|45.09463665986|45.09463665986|45.09463665986|45.09463665986|45.09463665986|45.09463665986
02769|955849|/equities/commerce-union-bancshares|R2000VALUE|27.824002054377|26.913916034879|26.096571307912|24.770913818958|23.896073716243|23.896073716243|23.896073716243|23.896073716243|23.896073716243|23.896073716243|23.896073716243|23.896073716243|23.896073716243|23.896073716243|23.896073716243|23.896073716243|23.896073716243|23.896073716243|23.896073716243|23.896073716243|23.896073716243|23.65488309068|23.65488309068|23.65488309068|23.65488309068|23.65488309068|23.65488309068|23.65488309068|23.65488309068|23.65488309068|22.685701748993|22.685701748993|20.269668682048|18.769631606152|17.528479503051|16.391087662794|15.941764023147|15.494890425379|15.494890425379|15.494890425379|15.299877508674|14.540209559925|14.540209559925|14.540209559925|14.540209559925|14.366343688444|13.54700741873|13.54700741873|13.54700741873|13.071674824929|-17.463375611204|-17.463375611204|-17.463375611204|-17.463375611204|-17.463375611204|-17.463375611204|-17.463375611204|-17.463375611204|-17.463375611204|-17.463375611204|-17.463375611204|-17.463375611204|-17.463375611204|-17.463375611204|-17.463375611204|-17.463375611204|-17.463375611204|-17.463375611204|-17.463375611204|-17.463375611204|-17.463375611204|-17.463375611204|-17.463375611204|-17.463375611204|-17.463375611204|-17.463375611204|-17.463375611204|-17.463375611204|-17.463375611204|-17.499268033892|-17.499268033892|-17.499268033892|-18.055374307875|-18.055374307875|-20.166082880502|-22.61731404464|-24.269793607577|-24.954840425743|-24.954840425743|-24.954840425743|-25.167600689214|-25.40894972523|-25.40894972523|-25.40894972523|-25.40894972523|-25.52319073233|-25.52319073233|-25.52319073233|-25.52319073233|-25.52319073233|-25.52319073233|-25.52319073233|-25.52319073233|-25.52319073233|-25.52319073233|-25.52319073233|-25.52319073233|-25.52319073233|-25.52319073233|-25.52319073233|-25.52319073233|-25.52319073233|-25.52319073233|-25.52319073233|-25.52319073233|-25.52319073233|-25.52319073233|-25.52319073233|-25.52319073233|-25.52319073233|-25.52319073233|-25.52319073233|-25.52319073233|-25.52319073233|-25.614655542738|-25.819061756539|-26.123402701934|-26.673224249504|-26.784693072263|-26.788548387889|-26.845609150335|-27.001576120695|-27.001576120695|-27.001576120695|-27.089920563495|-27.089920563495|-27.089920563495|-27.089920563495|-27.089920563495|-27.089920563495|-27.089920563495|-27.089920563495|-27.089920563495|-27.089920563495|-27.089920563495|-27.089920563495|-27.089920563495|-27.089920563495|-27.089920563495|-27.089920563495|-27.089920563495|-27.089920563495|-27.089920563495|-27.089920563495|-27.210466856201|-28.741629700351|-28.765700133298|-28.913000088769|-29.50444473805|-30.042717134312|25.10650691566|25.10650691566|25.10650691566|25.10650691566|25.10650691566|25.10650691566|25.10650691566|25.10650691566|25.10650691566|25.10650691566|25.10650691566|25.10650691566|25.10650691566|25.10650691566|25.10650691566|23.801674202384|22.935748978127|22.765277142512|22.268085739334|-25.73491115867|-25.73491115867|-25.73491115867|-25.73491115867|-25.73491115867|-25.73491115867|-25.73491115867|-25.73491115867|-26.30101331405|22.793953098477|22.793953098477|22.793953098477|22.793953098477|22.793953098477|22.793953098477|22.793953098477|22.793953098477|22.793953098477|22.793953098477|22.793953098477|22.239948658613|22.078276003365|21.832524695734|21.832524695734|21.832524695734|21.832524695734|21.832524695734|21.832524695734|21.832524695734|21.832524695734|21.832524695734|21.832524695734|21.832524695734|21.832524695734|21.832524695734|21.832524695734|21.832524695734|21.832524695734|21.832524695734|21.832524695734|21.832524695734|21.832524695734|21.832524695734|21.832524695734|21.704135362802|21.704135362802|21.704135362802|21.465150665904|20.715723487696|20.078581886116|20.021953040954|20.021953040954|19.963836915622|19.830373507219|19.783300859788|19.783300859788|19.700334848142|19.484261209409|19.387070905379|19.387070905379|19.387070905379|19.387070905379|19.387070905379|19.387070905379|19.331745213063|19.198049935799|18.937880554618|18.937880554618|18.937880554618|18.556396272965|18.556396272965|18.212340635512|18.212340635512
02770|32348|/equities/moneygram-int.|R2000VALUE|6.0844108805622|6.0844108805622|6.0844108805622|6.0844108805622|6.0844108805622|6.0844108805622|6.0844108805622|6.0844108805622|6.0844108805622|6.0844108805622|6.0844108805622|6.0844108805622|6.0844108805622|6.0844108805622|5.9055060529671|5.7686879597485|5.7686879597485|5.7686879597485|5.7686879597485|5.7686879597485|5.7686879597485|5.7686879597485|5.7686879597485|5.7686879597485|5.7686879597485|5.7686879597485|5.7686879597485|5.7686879597485|5.7686879597485|5.7686879597485|5.7686879597485|5.7686879597485|5.7686879597485|5.7686879597485|5.7686879597485|5.7686879597485|5.1325085386502|5.0084238052845|5.0084238052845|5.0084238052845|5.0084238052845|5.0084238052845|5.0084238052845|5.0084238052845|5.0084238052845|5.0084238052845|5.0084238052845|5.0084238052845|4.9082594183286|4.0574438601953|3.0413263142355|3.0098474747172|3.0098474747172|2.2051082856381|1.9546023956263|1.9546023956263|1.9546023956263|1.9546023956263|1.9546023956263|1.9546023956263|1.9546023956263|1.9546023956263|1.9546023956263|1.9546023956263|1.8773360640169|1.6381511986653|1.6285012629739|1.6091854674651|1.6091854674651|1.6091854674651|1.5875131503832|1.5875131503832|1.5494590088274|-2.6938871742142|-2.6938871742142|-2.6938871742142|-2.6938871742142|-2.6938871742142|-2.6938871742142|-2.6938871742142|-2.7037635777673|-2.7125150201808|-2.9539056020854|-2.9921673688489|-3.3051637513989|-3.7149819117512|-3.8358584227314|-3.8358584227314|-3.8358584227314|-3.8358584227314|-3.8358584227314|-3.8358584227314|-3.8358584227314|-3.8358584227314|-3.8820649454054|-4.0428498927152|-4.3790122730982|-4.3790122730982|-4.9433469754073|-5.2798300828772|-5.3342556253889|-5.4091728148437|3.3043099202964|3.3043099202964|3.3043099202964|3.3043099202964|3.3043099202964|3.3043099202964|3.3043099202964|3.3043099202964|3.3043099202964|2.688122197241|2.1984690783757|1.8266323803021|1.6673747961337|1.300660948468|-2.8621132114798|-2.8621132114798|-2.8621132114798|-2.8621132114798|-2.8621132114798|-2.8621132114798|-2.8621132114798|-2.8621132114798|-2.8621132114798|-3.0351035373377|-3.2484483870055|-3.4971648953784|1.9303521008123|1.9303521008123|-3.1882513754554|-3.1882513754554|-3.1882513754554|-3.1882513754554|-3.1882513754554|-3.3591680651448|-3.4627114990539|-3.4627114990539|-3.4627114990539|-3.4627114990539|-3.4627114990539|-3.4627114990539|-3.4627114990539|-3.4627114990539|-3.4627114990539|-3.4627114990539|-3.4627114990539|-3.4627114990539|-3.4627114990539|-3.6557904856278|-3.8547672449299|-4.0497413541154|-4.1897126066769|-4.3616252727072|-5.7206946817549|-5.9818828864795|-6.1108699423187|-6.4337554090678|-6.54901701802|-7.0025190445448|-7.3866877393221|-7.808426082079|-7.808426082079|-7.808426082079|-7.808426082079|-7.808426082079|-7.808426082079|-7.8960289292251|-8.1986085073332|-8.1986085073332|-8.1986085073332|-8.4445874046595|-8.6228746916752|-8.8104164628962|-8.9588482400959|-8.9588482400959|-8.9588482400959|-8.9588482400959|-9.2226092838783|-9.4901214466645|-10.376245881248|-10.898051792966|-10.936167830214|-10.951442234292|-10.951442234292|-11.331602300289|-11.415668978827|-12.089076535058|-12.853418632957|-13.342131504983|-13.835229380893|-13.897461805878|-13.897461805878|-13.897461805878|-14.84873829749|-14.84873829749|-14.84873829749|-14.84873829749|-14.84873829749|-15.14292577334|-15.14292577334|-15.14292577334|-15.858228085524|-16.324698366595|-16.486513360801|-16.486513360801|-16.486513360801|-17.026681459019|-17.346731486701|-17.346731486701|-17.346731486701|-17.346731486701|-17.346731486701|-17.346731486701|-17.346731486701|-17.346731486701|-17.346731486701|-17.346731486701|-17.410257461759|-17.412952770892|-17.694818278525|15.715160865387|15.715160865387|15.715160865387|15.715160865387|15.557955974562|15.503283971132|15.410906418829|15.410906418829|15.402044236101|15.402044236101|15.402044236101|15.402044236101|15.402044236101|15.402044236101|15.110100043524|14.147480272937|14.147480272937|14.147480272937|13.593867275105|11.686797853958|10.704219443546|10.694410702637|10.439900500963|10.203364605018|10.203364605018|9.8537384076349|9.8058387603786|9.8058387603786|9.8058387603786|9.8058387603786|9.6160661250017
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|-5.291539324836|-5.291539324836|-5.291539324836|-5.291539324836|-5.291539324836|-5.4145546934683|-5.4145546934683|-5.4865769224837|-5.4865769224837|-5.4865769224837|-5.9584188811729|-6.2226876807158|-6.4410416894428|4.2698937025117|4.2698937025117|4.2698937025117|4.2698937025117|4.2698937025117|4.2698937025117|4.2698937025117|4.2698937025117|4.2698937025117|4.2698937025117|4.2698937025117|4.2698937025117|4.2698937025117|4.2698937025117|4.2698937025117|4.2698937025117|4.2698937025117|4.2698937025117|4.2698937025117|4.2698937025117|3.5441759522808|3.3229122091281|3.2211024682773|3.1153958651935|3.1153958651935|3.1153958651935|3.1153958651935|3.1153958651935|2.7926619156108|2.5412908774731|2.5201744893595|2.5201744893595|2.3005496240771|2.1039440474153|1.8654933992624|1.6630680981602|1.6630680981602|1.6630680981602|1.6630680981602|1.6630680981602|1.6630680981602|1.6630680981602|1.6630680981602|1.6630680981602|1.6630680981602|1.6630680981602|1.6630680981602|1.6630680981602|1.6630680981602|1.6630680981602|1.4367426703733|1.2902307058222|1.1824342039831|1.0589419904964|1.0589419904964|1.0589419904964|1.0589419904964|1.0589419904964|1.0589419904964|1.0589419904964|-4.6592305524479|-4.6592305524479|-4.6592305524479|-4.6592305524479|-4.6592305524479|-4.6592305524479|-4.9127846045419|-4.9127846045419|-4.9580939459717|-5.4451044320967|-5.6301159991055|-6.4245733500884|-8.9506369698231|-9.7760964883902|7.3693806133568|7.3693806133568|7.3693806133568|7.3693806133568|7.3693806133568|7.3693806133568|7.3693806133568|7.3693806133568|7.3265343729986|6.9018325346856|6.7000807146395|6.3330639329925|6.3330639329925|6.3330639329925|6.3330639329925|6.3330639329925|6.3330639329925|6.3330639329925|6.3330639329925|6.3330639329925|6.3330639329925|6.3330639329925|6.3330639329925|6.3330639329925|6.3330639329925|6.3330639329925|6.3330639329925|6.3330639329925|6.3330639329925|6.3330639329925|6.3330639329925|6.3330639329925|6.3330639329925|6.3330639329925|6.091984910882|6.091984910882|6.091984910882|6.091984910882|6.091984910882|6.091984910882|6.091984910882|6.091984910882|6.091984910882|6.091984910882|6.091984910882|6.0427612674639|5.9422345307586|-8.1514003973658|-8.1514003973658|-8.1514003973658|-8.1514003973658|-8.1514003973658|-8.1514003973658|-8.1514003973658|-8.1514003973658|-8.1514003973658|-8.1514003973658|-8.1514003973658|-8.1514003973658|-8.1514003973658|-8.1514003973658|-8.8862783888374|-9.651287103074|-10.403892041421|-10.403892041421|-10.403892041421|-10.512657802608|8.0156351013948|8.0156351013948|8.0156351013948|8.0156351013948|8.0156351013948|7.8370944045175|7.4023271691124|7.2121989006369|7.2121989006369|7.2121989006369|7.2121989006369|7.2121989006369|7.2121989006369|7.2121989006369|7.2121989006369|6.8452707125708|6.2975230563531|6.0361370895582|5.860973847937|5.860973847937|5.860973847937|5.860973847937|5.860973847937|5.860973847937|5.860973847937|5.860973847937|5.4733043920458|-7.9548144453589|-7.9548144453589|-7.9548144453589|-7.9548144453589|-7.9548144453589|-8.1057660705318|-8.3825177226321|-8.4650197066484|-8.4891887812281|-8.6068931319608|6.2178864949585|6.2178864949585|6.2178864949585|6.2178864949585|6.2178864949585|6.2178864949585|6.2178864949585|5.7465406781701|5.6119234021111|5.6119234021111|5.6119234021111|5.6119234021111|5.6119234021111|5.6119234021111|5.6119234021111|5.6119234021111|5.6119234021111|5.6119234021111|5.6119234021111|5.4668151509844|5.4668151509844|5.4668151509844|5.4668151509844|4.8367386804778|-7.3564812591836|-7.3564812591836|-7.3564812591836|-7.3564812591836|-7.3564812591836|-7.3564812591836|-7.3564812591836|-7.3564812591836|-7.3564812591836|-7.3564812591836|-7.3564812591836|-7.3564812591836|-7.3564812591836|-7.3564812591836|-7.3564812591836|-8.0983125292775|-8.2767364276247|-8.4891514527352|-8.6398460321462|-9.160317916874|-9.9367775671308|-9.9367775671308|-9.9367775671308|-9.9367775671308|-9.9367775671308|-10.214752673289|-10.45916986375|-10.9338895675|-10.9338895675|-10.9338895675|7.4127511831714|7.4127511831714|7.4127511831714|7.4127511831714|7.4127511831714|7.4127511831714|7.4127511831714
02772|15763|/equities/consolidated-comm|R2000VALUE|7.3658948398077|7.3658948398077|7.3658948398077|7.227436356412|7.227436356412|7.227436356412|7.227436356412|7.227436356412|7.227436356412|7.0236883611774|7.0236883611774|7.0236883611774|7.0236883611774|7.0236883611774|7.0236883611774|7.0236883611774|7.0236883611774|7.0236883611774|7.0236883611774|7.0236883611774|7.0236883611774|7.0236883611774|6.8724537393887|6.3513375941735|5.6453752190782|4.961816989814|4.7596568362503|4.7596568362503|4.7596568362503|4.7596568362503|4.7596568362503|4.7596568362503|4.444196596917|-6.6006537940559|-6.6006537940559|-6.6006537940559|-6.6006537940559|-6.6006537940559|-6.6006537940559|-6.6006537940559|-6.6006537940559|-6.6006537940559|-6.6006537940559|-6.6040597520997|-6.8595745195824|-6.8595745195824|-6.8595745195824|-6.8595745195824|-6.8595745195824|-6.8595745195824|-6.8595745195824|-7.0388550879644|-7.4302611485771|-8.0550732762341|5.5765810876296|5.5765810876296|5.5765810876296|5.5765810876296|5.5765810876296|5.5765810876296|5.5765810876296|5.5570636508404|5.5570636508404|4.972270673904|4.0474117270147|-7.1252267467219|-7.1252267467219|-7.1252267467219|-7.1252267467219|-7.1252267467219|-7.1252267467219|-7.1252267467219|-7.1252267467219|-7.1252267467219|-7.1252267467219|-7.1252267467219|-7.1252267467219|-7.1252267467219|-7.1252267467219|-7.1252267467219|-7.1252267467219|-7.1252267467219|-7.1252267467219|-7.1252267467219|4.2738095436296|4.2738095436296|4.2738095436296|3.9069216686047|-5.502983823675|-5.502983823675|-5.502983823675|-5.502983823675|-5.502983823675|-5.502983823675|-5.502983823675|-5.502983823675|-5.502983823675|-5.502983823675|-5.5469264225364|-5.5605920206763|-5.5605920206763|-5.5605920206763|-5.5605920206763|-5.5605920206763|-5.5605920206763|-5.6355133069067|-5.9832147638565|-6.241172098168|-6.241172098168|-6.241172098168|-6.241172098168|-6.241172098168|-6.4184802627654|-6.7946224053802|-7.0379137551455|-7.1257525238846|-7.1257525238846|-7.1257525238846|-7.313399914536|-7.313399914536|-7.313399914536|-7.313399914536|-7.313399914536|-7.313399914536|-7.3687778618966|-7.4791140321266|-8.0682379938244|-8.5769311031897|-8.9952012257664|-9.4713345850936|-11.734260489039|-12.856782710745|-12.856782710745|-12.856782710745|-12.856782710745|-12.856782710745|-12.856782710745|-12.856782710745|-13.11932902032|-13.11932902032|-13.11932902032|-13.11932902032|-13.11932902032|-13.11932902032|-13.11932902032|-13.11932902032|-13.11932902032|-13.11932902032|-13.802075593492|-13.802075593492|-13.802075593492|-13.802075593492|-13.802075593492|-13.802075593492|-13.802075593492|-13.802075593492|-13.802075593492|-13.802075593492|-13.802075593492|-13.802075593492|-13.802075593492|-13.802075593492|-13.802075593492|-13.802075593492|-13.802075593492|-13.802075593492|-13.802075593492|-13.802075593492|-13.802075593492|-13.802075593492|-13.802075593492|-13.802075593492|-13.802075593492|-13.802075593492|-13.802075593492|-13.802075593492|-13.802075593492|-13.802075593492|-13.922305549538|-14.032562005692|-14.096340512014|-14.096340512014|-14.096340512014|-14.096340512014|-14.096340512014|-14.096340512014|-14.163156349103|-14.764062756345|-14.886564681268|-14.886564681268|-14.886564681268|-14.886564681268|-14.886564681268|-14.886564681268|-15.894515829325|-16.166130796186|-16.166130796186|-16.210295416516|-16.210295416516|-16.210295416516|-16.815806046241|-17.117317401826|-17.269108255108|-17.698281538584|-17.698281538584|-18.071979377113|-19.821088629125|-21.879338415959|-21.879338415959|-21.879338415959|-21.879338415959|-21.879338415959|-21.879338415959|-21.879338415959|-21.879338415959|-22.64232048337|-22.865043795026|-22.865043795026|-22.865043795026|-22.865043795026|-22.865043795026|-22.865043795026|-22.91338238442|-24.155424509492|-24.155424509492|-24.155424509492|-24.155424509492|-24.155424509492|-24.155424509492|-24.155424509492|-24.155424509492|-25.165193780757|-26.312992555672|-27.559089947149|-27.559089947149|-27.559089947149|-27.559089947149|-27.559089947149|-27.559089947149|-27.559089947149|-27.559089947149|-27.559089947149|-27.58736684632|-29.589852204054|23.600267037864|23.600267037864|23.600267037864|23.600267037864|23.600267037864|23.600267037864|23.600267037864|23.600267037864
02773|17434|/equities/universal-electro|R2000VALUE|-55.052057120856|-55.41267552569|-55.41267552569|-55.41267552569|-55.41267552569|-55.41267552569|-55.41267552569|-55.41267552569|-55.41267552569|-55.41267552569|-55.41267552569|-55.41267552569|-55.41267552569|-55.41267552569|-56.657973026727|-57.676779772942|-59.225733679869|-60.130814996404|-60.69868370233|-62.921567353914|-62.921567353914|-63.248283020888|-63.248283020888|-63.687259480063|47.739071533092|47.739071533092|47.739071533092|47.739071533092|47.739071533092|47.739071533092|47.739071533092|47.739071533092|47.739071533092|46.734119563376|46.734119563376|46.734119563376|46.734119563376|46.734119563376|46.734119563376|46.734119563376|43.495413203013|40.871468078859|40.871468078859|40.871468078859|40.871468078859|40.871468078859|40.441808819514|39.725345107958|36.108109868285|-49.878166683276|-49.878166683276|-49.878166683276|-49.878166683276|-49.948593668267|-49.948593668267|-49.948593668267|-50.07941376801|-50.07941376801|-50.07941376801|-50.07941376801|-50.07941376801|-50.07941376801|-50.07941376801|-50.07941376801|-50.07941376801|-50.07941376801|-50.07941376801|-50.07941376801|-50.07941376801|-50.07941376801|-50.07941376801|-50.07941376801|-50.07941376801|-50.07941376801|-50.07941376801|-50.07941376801|-50.07941376801|-50.07941376801|-50.07941376801|-50.07941376801|-50.07941376801|-50.07941376801|-50.07941376801|-50.07941376801|-51.658235943269|-56.911218224928|-56.911218224928|-56.911218224928|-56.911218224928|-60.324688128813|45.889660849322|45.889660849322|45.889660849322|45.889660849322|45.889660849322|45.889660849322|45.889660849322|45.889660849322|45.889660849322|45.889660849322|45.889660849322|45.889660849322|43.35295657554|40.216617578033|39.477124850979|39.477124850979|39.477124850979|39.477124850979|39.477124850979|36.022916229821|34.731019347085|33.253522191031|33.253522191031|33.253522191031|33.253522191031|33.253522191031|33.253522191031|33.253522191031|33.253522191031|33.253522191031|33.253522191031|33.253522191031|33.253522191031|33.253522191031|33.253522191031|33.253522191031|33.253522191031|33.253522191031|33.253522191031|31.489466439335|29.848056001875|29.848056001875|29.848056001875|27.828951910042|26.832697209278|-35.720719110393|-35.720719110393|-35.720719110393|-35.720719110393|-35.720719110393|-35.720719110393|-35.720719110393|-35.720719110393|-35.720719110393|-35.720719110393|-35.720719110393|-35.720719110393|-35.720719110393|-38.511910610093|-42.320472907902|-44.911756493343|-44.911756493343|-44.911756493343|-44.911756493343|-44.911756493343|-44.911756493343|-45.828652154385|33.298529369024|33.298529369024|33.298529369024|33.298529369024|33.298529369024|33.298529369024|33.298529369024|33.298529369024|31.887257185675|31.324727154548|31.185808500509|28.795344812849|-41.631862775797|-41.631862775797|-41.631862775797|-41.631862775797|-41.631862775797|-41.631862775797|-42.382624882586|-43.369584050583|-43.841188288185|-44.968468284701|-44.968468284701|-44.968468284701|-55.181830724185|-57.221218216859|-57.221218216859|-57.221218216859|-57.221218216859|-57.221218216859|-57.221218216859|-57.221218216859|-57.221218216859|-57.221218216859|-57.221218216859|-57.221218216859|-57.756409234959|-58.019121773992|-58.497679502328|-58.497679502328|-58.884061839301|-58.884061839301|-58.884061839301|-60.126734868374|-60.632482678456|-64.011090974856|-64.440115436405|-64.440115436405|-64.440115436405|-64.440115436405|-69.326009878005|-69.326009878005|-69.326009878005|-69.326009878005|-69.326009878005|-69.326009878005|-69.326009878005|-69.326009878005|-69.326009878005|-69.636121036198|-69.636121036198|-70.927635459532|-74.322373792452|-74.528886510149|-74.528886510149|-74.528886510149|-74.528886510149|-74.528886510149|-74.528886510149|-74.528886510149|-74.528886510149|-74.528886510149|-74.528886510149|-74.528886510149|-74.528886510149|-74.528886510149|-74.528886510149|-74.528886510149|-74.528886510149|-74.528886510149|-74.528886510149|-74.528886510149|-74.528886510149|-74.528886510149|-74.528886510149|-74.528886510149|-74.528886510149|-74.528886510149|-74.528886510149|-74.528886510149|-76.748761814187|-78.160977586511|-78.160977586511|-78.160977586511|-78.160977586511
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE|-34.242252953104|-34.242252953104|-34.242252953104|-34.492179598755|-34.492179598755|-34.492179598755|-34.492179598755|-34.492179598755|-34.492179598755|-34.492179598755|-34.492179598755|-34.890539725618|-34.890539725618|-34.890539725618|-34.890539725618|-34.890539725618|-34.890539725618|-34.890539725618|-34.890539725618|-34.890539725618|-34.890539725618|-36.876155517715|-40.257599969727|-40.257599969727|-41.364555725369|-43.062713804698|-43.062713804698|-45.414271026691|26.089487063111|26.089487063111|26.089487063111|26.089487063111|26.089487063111|26.089487063111|26.089487063111|23.644446957775|23.644446957775|23.090641439299|23.090641439299|23.090641439299|22.521966178157|22.521966178157|21.782739223085|20.80304353882|20.121680973053|20.121680973053|20.121680973053|20.121680973053|20.121680973053|20.121680973053|20.121680973053|20.121680973053|20.121680973053|20.121680973053|20.121680973053|20.121680973053|20.121680973053|20.121680973053|20.121680973053|20.121680973053|20.121680973053|20.121680973053|19.987701148987|14.773000526428|-26.214999198914|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02775|942324|/equities/centrus-energy|R2000VALUE|32.938147062502|29.733546886667|26.283851687361|26.143905922494|25.621423434723|25.621423434723|21.747646437208|18.167679797853|17.399493959772|17.399493959772|17.399493959772|17.399493959772|17.399493959772|17.399493959772|17.399493959772|17.399493959772|17.399493959772|17.399493959772|17.399493959772|16.311687275666|16.311687275666|16.311687275666|16.311687275666|16.311687275666|16.311687275666|16.311687275666|16.311687275666|16.311687275666|16.311687275666|16.311687275666|16.311687275666|16.311687275666|16.311687275666|16.311687275666|16.311687275666|16.311687275666|16.311687275666|16.311687275666|16.311687275666|16.311687275666|16.311687275666|16.311687275666|16.311687275666|16.311687275666|13.251319352011|10.544243643924|8.3076546702609|-15.504589191322|-15.504589191322|-15.504589191322|-15.67787675421|-16.080795974076|-16.080795974076|-16.080795974076|-16.080795974076|-16.080795974076|-16.983045439522|-17.355072127204|-17.355072127204|-18.134360302648|-18.134360302648|-19.969723753601|11.752085180978|10.310928154764|8.9406756833501|6.9945513358057|6.2071253934927|6.2071253934927|6.2071253934927|6.2071253934927|6.2071253934927|6.2071253934927|5.8840780963972|4.6449984169089|4.572775745401|3.3964171144799|-8.2203164011869|-8.2203164011869|-8.2203164011869|-8.2203164011869|-8.2203164011869|-8.2203164011869|-8.2203164011869|-8.2203164011869|4.6885880968333|4.6885880968333|4.4416417803361|4.4416417803361|4.4416417803361|4.4416417803361|4.4416417803361|4.4416417803361|4.4416417803361|4.4416417803361|4.4416417803361|4.4416417803361|4.229211229106|4.229211229106|4.229211229106|4.229211229106|4.229211229106|4.229211229106|4.229211229106|3.1190345486228|2.9304580197664|2.9304580197664|2.9304580197664|2.6303088119661|2.2768375797443|2.1646665435675|2.1646665435675|2.1646665435675|2.1646665435675|2.1646665435675|2.1646665435675|2.1646665435675|2.1646665435675|2.1646665435675|2.1646665435675|2.1646665435675|2.1646665435675|2.1646665435675|2.1646665435675|2.1646665435675|2.1646665435675|1.9275278098627|1.9275278098627|1.9275278098627|1.9275278098627|1.9275278098627|1.7449281742276|1.7449281742276|1.7449281742276|1.6691133637217|1.6691133637217|1.6691133637217|1.6691133637217|1.5934592373931|1.5862444931047|1.5862444931047|1.5862444931047|1.381938383952|-3.1287851619808|-3.1287851619808|-3.1287851619808|-3.1287851619808|-3.1287851619808|-3.1287851619808|-3.1287851619808|-3.3419834892053|-3.4323290430447|-3.4323290430447|-3.4323290430447|-3.4323290430447|-3.4323290430447|-3.4564766578035|-3.4904473293079|-3.4904473293079|-3.4904473293079|-3.5564825110586|-3.5564825110586|-3.5564825110586|-3.5564825110586|-3.8209182814031|-3.8209182814031|-3.8209182814031|-3.8840758221315|-4.151728698166|-4.1913985638175|-4.3371136620645|-4.3371136620645|-4.4886375616068|-4.4886375616068|-4.4886375616068|-4.4886375616068|-4.5451528970925|-4.7182486856801|-4.7182486856801|-4.7182486856801|-4.7182486856801|-4.7182486856801|-4.7182486856801|-4.7182486856801|-4.7182486856801|-4.7182486856801|-4.7517183404409|-4.7517183404409|-4.7517183404409|-4.7517183404409|-4.7517183404409|-4.8030203692608|-4.8521460396|-4.8521460396|-4.8521460396|-4.8521460396|-4.8521460396|-4.8521460396|-4.8521460396|-4.8521460396|-4.8521460396|-4.8521460396|-4.8521460396|-4.8521460396|-4.8521460396|-4.8521460396|-4.8521460396|-4.8521460396|-4.8521460396|-4.8521460396|-4.9096067064281|-5.0476130239694|-5.1708143808807|-5.2451281516604|-5.2451281516604|-5.2451281516604|-5.2451281516604|-5.2451281516604|-5.2451281516604|-5.6162534387964|-5.7286151153134|-5.8756834116564|-6.0107594427119|-6.1197824673134|-6.1574640225788|-6.3272713766518|-6.6426346683969|-6.6554791719344|-6.6554791719344|-6.6554791719344|-6.6554791719344|-6.6554791719344|-6.6554791719344|-6.8971989453531|-7.3418877721601|4.9617959269911|4.9617959269911|4.9617959269911|4.9617959269911|4.9617959269911|4.9617959269911|4.9617959269911|4.9617959269911|4.9617959269911|4.9617959269911|4.9617959269911|4.9617959269911|4.9617959269911|4.9617959269911|4.9617959269911|4.9617959269911|4.9617959269911|4.2510362615417
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE|-456.76141326425|-471.47998047361|-471.47998047361|-471.47998047361|-471.47998047361|-471.47998047361|-471.47998047361|-471.47998047361|-471.47998047361|-471.47998047361|-538.21132067054|-555.77789665163|-587.71432893475|-615.92293567348|-641.16189663227|-641.16189663227|-641.16189663227|-641.16189663227|-641.16189663227|-641.16189663227|-641.16189663227|-641.16189663227|-641.16189663227|-641.16189663227|-667.08362309737|-667.08362309737|-667.08362309737|-689.53737934212|-692.9918032529|-692.9918032529|-694.4242183767|-722.58247673095|-746.80304209466|-746.80304209466|572.86099806692|572.86099806692|572.86099806692|572.86099806692|572.86099806692|572.86099806692|572.4789152241|-728.25595092773|-728.25595092773|-728.25595092773|-728.25595092773|-728.25595092773|-728.25595092773|-728.25595092773|-728.25595092773|-728.25595092773|-730.25994873047|-767.09991455078||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02777|20936|/equities/movado-group-inc|R2000VALUE|25.195880181166|25.195880181166|25.195880181166|25.195880181166|25.195880181166|25.195880181166|25.195880181166|25.195880181166|25.026476390464|23.14674691519|23.14674691519|22.897584619572|22.897584619572|22.897584619572|22.897584619572|22.897584619572|22.897584619572|22.897584619572|22.897584619572|22.897584619572|22.897584619572|22.897584619572|22.897584619572|22.897584619572|22.897584619572|22.897584619572|21.761477565821|21.500130123624|19.728006092187|19.599092818494|17.772310422112|17.772310422112|17.772310422112|15.985308936624|15.820283908778|15.820283908778|15.820283908778|15.096644952489|14.177093588194|14.087485298935|13.007563998769|11.472779250222|11.463276075379|11.463276075379|11.463276075379|11.463276075379|11.463276075379|11.463276075379|9.4710779444555|-14.45814919952|-14.45814919952|-14.45814919952|-14.45814919952|-14.45814919952|-14.45814919952|-14.45814919952|-14.513426969852|-14.513426969852|-14.513426969852|-14.513426969852|-14.513426969852|-14.513426969852|-14.691759154637|-14.691759154637|-14.877491842198|-15.624484591915|-15.624484591915|-15.624484591915|-15.856873406476|-15.856873406476|-15.856873406476|-15.856873406476|-15.856873406476|-15.856873406476|-15.856873406476|-15.856873406476|-15.856873406476|-15.856873406476|-15.856873406476|-16.158103873818|-16.158103873818|-16.158103873818|-16.158103873818|-16.31165745798|-17.672905689514|-19.053921600223|-19.404074134694|-20.96710674246|-20.96710674246|-21.66088911648|-22.960261097168|-24.523003620809|-24.923652166466|-25.535292903678|-25.535292903678|-25.535292903678|-25.535292903678|-25.535292903678|-25.535292903678|-28.979308543488|-29.559394238045|-29.598696330673|-29.598696330673|-29.598696330673|-29.598696330673|-29.598696330673|-29.598696330673|-29.598696330673|-29.598696330673|-29.598696330673|-29.598696330673|-29.598696330673|-29.598696330673|-29.821373249138|-29.821373249138|-30.340114780095|-31.458145525018|-31.458145525018|-32.562900121521|-32.762879115024|-33.181249187138|-33.181249187138|-33.181249187138|-33.181249187138|-33.798789392739|-37.693015401926|-39.074788631686|-39.074788631686|-39.074788631686|-39.074788631686|-39.074788631686|-39.074788631686|-39.074788631686|-39.074788631686|-39.074788631686|-39.074788631686|-39.134170993944|-39.134170993944|-39.134170993944|-39.134170993944|-39.134170993944|-39.134170993944|-40.417519128742|-41.483515801459|-41.483515801459|-41.483515801459|-41.483515801459|-41.483515801459|-42.942241207791|-44.674156312625|-46.3253770165|-46.3253770165|-47.05986354664|-47.740723158134|-47.740723158134|-47.740723158134|-47.740723158134|-49.238580413674|-50.748976067276|-51.189974815284|-51.933861024551|-52.557068779924|42.103186061613|42.103186061613|42.103186061613|42.103186061613|42.103186061613|42.103186061613|42.103186061613|42.103186061613|42.103186061613|42.103186061613|42.103186061613|42.103186061613|42.103186061613|42.103186061613|42.103186061613|35.884098082375|32.932329846302|32.677586556452|31.705080754208|31.705080754208|31.705080754208|31.705080754208|31.016755588239|29.451948703865|28.966054772381|27.593959102771|27.593959102771|27.593959102771|27.593959102771|27.593959102771|27.593959102771|27.593959102771|27.593959102771|27.593959102771|27.396066199564|26.807499704079|26.807499704079|26.807499704079|25.85972204177|24.555989307844|24.555989307844|24.555989307844|24.555989307844|23.010982038498|23.010982038498|23.010982038498|23.010982038498|22.513468426598|22.410628564727|22.410628564727|21.759031145188|21.298922795292|21.243547403072|21.243547403072|20.081252269452|-27.246226384217|-27.246226384217|-27.246226384217|-27.246226384217|-27.246226384217|-27.246226384217|-27.246226384217|-27.246226384217|-27.246226384217|-27.246226384217|-27.246226384217|-27.246226384217|-27.246226384217|-27.468029315796|-28.103364634875|-28.786613227245|-28.786613227245|-28.786613227245|-28.786613227245|-28.786613227245|-28.786613227245|-28.786613227245|-28.786613227245|-28.786613227245|-28.786613227245|-30.574015459879|24.405473958248|24.405473958248|24.405473958248|24.405473958248|24.405473958248|24.405473958248|24.405473958248|24.405473958248|24.405473958248
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|-21.764333040027|-21.764333040027|-21.764333040027|-22.469817858307|-22.469817858307|-22.997789128283|-22.997789128283|-22.997789128283|-22.997789128283|-22.997789128283|-22.997789128283|-22.997789128283|-22.997789128283|-22.997789128283|-23.510321228216|17.194476433547|17.194476433547|17.194476433547|17.194476433547|17.194476433547|17.194476433547|17.194476433547|17.194476433547|17.194476433547|17.194476433547|15.216212082672|15.216212082672|15.216212082672|14.834125201755|14.068472509973|14.014287125172|14.014287125172|13.419158338509|13.273947315104|13.273947315104|13.273947315104|13.273947315104|12.563415268183|12.563415268183|12.512684693072|11.629860521903|11.629860521903|11.629860521903|11.629860521903|11.165956260485|10.634673491366|10.19519328105|10.178547477584|9.8649390847688|9.8649390847688|9.8649390847688|9.8649390847688|9.8649390847688|9.8649390847688|9.4321547251283|8.7790607060922|8.6442283177918|8.6442283177918|8.6442283177918|8.6442283177918|8.6442283177918|8.0032653835688|7.2708006465075|-11.359478659519|-11.359478659519|-11.359478659519|-11.359478659519|-11.359478659519|-11.359478659519|-11.359478659519|-11.359478659519|-11.359478659519|-11.359478659519|-11.359478659519|-11.359478659519|-11.359478659519|-11.359478659519|-11.359478659519|-11.359478659519|-11.990483542772|-11.990483542772|-11.990483542772|-11.990483542772|-11.990483542772|-15.15080393298|-17.21839549491|-17.21839549491|13.098711084177|13.098711084177|13.098711084177|13.098711084177|13.098711084177|13.098711084177|13.098711084177|13.098711084177|13.098711084177|13.098711084177|13.098711084177|13.098711084177|13.098711084177|13.098711084177|13.098711084177|13.098711084177|13.098711084177|13.098711084177|12.372456204946|12.200229525627|11.693032291268|11.336702694203|11.082891320415|10.359185535851|9.5747611071692|9.4219568599183|-12.469615673592|-12.469615673592|-12.469615673592|-12.469615673592|-12.469615673592|-12.469615673592|-12.469615673592|-12.469615673592|-12.469615673592|-12.875448071322|-12.875448071322|-12.875448071322|-12.989387339311|-13.667096422731|-13.912329301369|9.8753957636412|9.8753957636412|9.5826620401338|9.5090686283063|9.2077818049964|9.2077818049964|9.2077818049964|9.2077818049964|9.2077818049964|9.2077818049964|9.2077818049964|9.2077818049964|8.6283462822046|8.6283462822046|8.6283462822046|-12.052553916391|-12.052553916391|-12.052553916391|-12.052553916391|-12.052553916391|-12.052553916391|-12.052553916391|-12.052553916391|-12.052553916391|-12.052553916391|-12.052553916391|-12.052553916391|-12.052553916391|-12.197281864414|-12.775819278569|-13.442110353941|-13.906055775212|-14.112239562722|-15.012488271629|-15.331653755942|-16.144059942872|-16.301177341309|-16.48818174626|-16.48818174626|-16.720471214679|-16.720471214679|-17.912745872501|-18.421198019516|-18.421198019516|-18.421198019516|-18.421198019516|-18.731886794315|-19.233888489701|-19.233888489701|-19.233888489701|-19.233888489701|-19.233888489701|-19.233888489701|-19.233888489701|-19.233888489701|-20.221635080335|-20.221635080335|-20.221635080335|-20.221635080335|-20.785150714448|-20.932997739525|-20.932997739525|-21.189524020965|-21.189524020965|-21.189524020965|-21.821693462592|17.358973379423|17.358973379423|17.358973379423|17.358973379423|17.358973379423|17.358973379423|17.358973379423|17.358973379423|17.358973379423|17.358973379423|17.358973379423|17.358973379423|17.358973379423|17.118235874496|16.399429109717|16.223621027364|15.828001914967|15.627224112604|14.25483242787|14.010647103931|12.759058340018|12.759058340018|12.759058340018|12.759058340018|12.759058340018|12.254681913527|11.400563579007|11.400563579007|11.400563579007|11.400563579007|11.400563579007|11.400563579007|11.400563579007|11.400563579007|11.400563579007|11.400563579007|11.400563579007|11.400563579007|10.694792011495|10.337614241724|10.337614241724|10.337614241724|10.337614241724|10.337614241724|10.337614241724|10.337614241724|10.337614241724|10.337614241724|10.337614241724|10.337614241724|10.337614241724|10.337614241724|10.337614241724|10.337614241724|10.337614241724|10.337614241724|10.337614241724|10.337614241724
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|16.071245933038|6.0997685792394|6.0997685792394|6.0997685792394|6.0997685792394|6.0997685792394|6.0950207050584|6.0644674097986|5.9021857088905|5.7735035581335|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-7.9501961788534|-8.6241068134704|-8.6623411189625|7.549065323769|7.5350726137547|7.5028587458297|-8.2549642091779|-8.2549642091779|-8.2549642091779|-8.2549642091779|-8.2549642091779|-8.2549642091779|-8.2549642091779|-8.2549642091779|-8.2549642091779|-8.2549642091779|-8.2549642091779|-8.2549642091779|-8.2549642091779|-8.2549642091779|-8.2549642091779|-8.2549642091779|-8.2549642091779|-8.2549642091779|-8.2549642091779|-8.2549642091779|-8.2549642091779|-8.2549642091779|-8.6277380525831|-8.9247090617555|-9.1585653666807|8.0436514066278|8.0436514066278|8.0436514066278|8.0436514066278|7.8476134872505|7.8476134872505|7.8476134872505|7.8476134872505|7.8476134872505|7.8476134872505|7.8476134872505|7.8476134872505|7.8476134872505|7.8476134872505|7.8476134872505|7.8476134872505|7.8476134872505|7.8476134872505|7.7484592967639|7.5195183937208|7.5195183937208|7.438908862235|7.353653176775|7.353653176775|7.0912807872454|6.9047567237925|6.7454654813531|-7.818642527942|-7.818642527942|-7.818642527942|-7.818642527942|-7.818642527942|-7.8523808398558|-8.085422957243|-8.0878269542498|-8.0878269542498|-8.0878269542498|-8.0878269542498|-8.0878269542498|-8.0878269542498|-8.0878269542498|-8.2942522487422|-8.3680579089876|-8.4678419589727|-8.6214912202324|-8.8766569060711|-8.9840628485578|-9.1621424209218|-9.1621424209218|-9.1621424209218|-9.1621424209218|-9.1621424209218|-9.1621424209218|-9.2629356396574|-9.4217181441119|-9.4217181441119|-9.4217181441119|-9.4217181441119|-9.4217181441119|-9.4217181441119|-9.4217181441119|-9.4217181441119|-9.4217181441119|-9.4217181441119|-9.4217181441119|-9.4217181441119|-9.4217181441119|-9.4217181441119|-9.4217181441119|-9.4217181441119|-9.4217181441119|-9.4217181441119|-9.4217181441119|-9.4217181441119|-9.4217181441119|-9.4217181441119|-9.4217181441119|-9.4217181441119|-9.4217181441119|-9.4217181441119|-9.6363534659071|-9.6550047922422|-9.6550047922422|-9.6550047922422|-9.7069638150029|-9.7069638150029|-9.7069638150029|-9.7069638150029|-9.7069638150029|-9.7069638150029|-9.7069638150029|-9.7069638150029|-9.9544040778271|-10.311004649598|-10.413976251704|-10.413976251704|-10.413976251704|-10.413976251704|-10.413976251704|-10.413976251704|-10.586084166746|-10.711204837406|-10.726179227226|-10.726179227226|-10.779088189197|-10.833431537496|-11.098257602969|10.055892135739|10.055892135739|10.055892135739|10.055892135739|10.055892135739|10.055892135739|10.055892135739|10.055892135739|10.055892135739|10.055892135739|10.055892135739|10.055892135739|10.055892135739|9.9043240569693|9.7370270648115|9.6984271395348|9.6984271395348|9.6984271395348|9.6984271395348|9.6984271395348|9.6984271395348|9.6984271395348|9.6984271395348|9.6984271395348|9.6984271395348|9.6984271395348|9.6199192855251|9.342132552188|9.236961449589|9.236961449589
02780|15451|/equities/arrow-financial-corp|R2000VALUE|29.411865602561|29.411865602561|29.411865602561|29.411865602561|29.411865602561|29.411865602561|29.411865602561|29.411865602561|29.411865602561|29.411865602561|29.411865602561|28.794052956974|28.63482016819|28.619949014931|28.619949014931|28.619949014931|28.619949014931|28.619949014931|28.619949014931|28.506239561243|28.506239561243|28.506239561243|28.506239561243|28.506239561243|27.850769100369|26.845551665996|26.845551665996|26.845551665996|26.845551665996|26.845551665996|26.845551665996|26.845551665996|26.845551665996|24.90594088631|24.334524335653|23.705508539181|23.453217451581|23.453217451581|23.453217451581|23.453217451581|-28.592690368712|-28.592690368712|-28.592690368712|-28.592690368712|-28.592690368712|-28.592690368712|-28.592690368712|-28.592690368712|-28.592690368712|-28.592690368712|-28.592690368712|-28.592690368712|-28.592690368712|-28.592690368712|-28.592690368712|-28.592690368712|-29.101080360479|-29.876823345735|-29.876823345735|-29.876823345735|-29.876823345735|-29.876823345735|-29.876823345735|-29.876823345735|-29.876823345735|-29.876823345735|-29.876823345735|-29.876823345735|-29.876823345735|-29.876823345735|-29.876823345735|-29.876823345735|-29.876823345735|-29.876823345735|-29.876823345735|-29.876823345735|-29.876823345735|-29.876823345735|-29.876823345735|-29.876823345735|-29.876823345735|-29.876823345735|-29.876823345735|-30.027654502512|-30.027654502512|-32.662974831926|-33.048660381489|29.858428788426|29.858428788426|29.858428788426|29.858428788426|29.858428788426|29.858428788426|29.858428788426|29.858428788426|29.858428788426|29.56259094371|28.335286523386|28.206018143579|28.206018143579|27.965740607496|27.841874609165|27.841874609165|-31.505443723911|-31.505443723911|-31.505443723911|-31.505443723911|-31.505443723911|-31.505443723911|-31.505443723911|-31.505443723911|-31.505443723911|-31.505443723911|-31.713581252887|-31.89374126416|-31.908837042711|-32.371898711064|-32.371898711064|-32.371898711064|-32.371898711064|-32.371898711064|-32.371898711064|-32.371898711064|-32.371898711064|-32.371898711064|-32.43460191181|-32.43460191181|-32.43460191181|-32.43460191181|-32.43460191181|-32.43460191181|-32.43460191181|-32.43460191181|-32.43460191181|-32.43460191181|-32.43460191181|-32.43460191181|-32.43460191181|-32.43460191181|-32.43460191181|-32.43460191181|-32.43460191181|-32.43460191181|-32.43460191181|-32.43460191181|-32.43460191181|-32.43460191181|-32.43460191181|-32.43460191181|-33.577889478766|-34.009684142866|-34.009684142866|-34.009684142866|-34.303873325395|-34.303873325395|-34.303873325395|-34.303873325395|29.754485988289|29.754485988289|29.754485988289|29.754485988289|29.754485988289|29.754485988289|29.754485988289|29.754485988289|29.754485988289|29.754485988289|29.329429943991|29.114366248397|28.747629381051|28.051702388558|28.051702388558|27.87347351069|27.87347351069|27.87347351069|27.87347351069|27.87347351069|27.717250835684|27.717250835684|26.861945377221|26.819384189039|26.482899446116|26.482899446116|26.482899446116|26.482899446116|26.482899446116|26.482899446116|26.482899446116|26.482899446116|26.482899446116|26.482899446116|26.482899446116|26.482899446116|26.482899446116|26.482899446116|26.482899446116|26.482899446116|26.482899446116|26.482899446116|26.482899446116|26.482899446116|26.482899446116|26.482899446116|26.482899446116|26.271410697268|26.271410697268|26.271410697268|26.271410697268|26.271410697268|25.889345426876|-29.299595587099|-29.299595587099|-29.299595587099|-29.299595587099|-29.299595587099|-29.299595587099|-29.670753202829|-29.670753202829|-29.670753202829|-29.670753202829|-29.670753202829|-29.670753202829|-29.670753202829|-29.670753202829|-30.250869127449|-30.250869127449|-30.425531041019|-30.425531041019|-30.425531041019|-30.425531041019|-30.425531041019|-30.955034401012|-31.758926340819|-31.817854679498|-31.817854679498|-31.817854679498|-32.157615967231|-32.551796087111|-32.67810759385|-32.67810759385|27.425184211047|27.425184211047|27.425184211047|27.425184211047|27.425184211047|27.425184211047|27.425184211047|27.425184211047|27.425184211047|27.425184211047|27.425184211047|27.425184211047
02781|21062|/equities/ducommun-inc|R2000VALUE|47.580591618133|47.580591618133|47.580591618133|47.580591618133|47.580591618133|47.580591618133|47.580591618133|47.580591618133|47.580591618133|47.580591618133|47.580591618133|47.580591618133|47.580591618133|47.580591618133|47.580591618133|47.580591618133|47.580591618133|47.580591618133|47.580591618133|47.580591618133|47.580591618133|47.580591618133|47.580591618133|47.580591618133|47.580591618133|47.580591618133|47.580591618133|47.580591618133|47.580591618133|44.605487860869|44.605487860869|44.605487860869|44.241590545895|44.241590545895|44.241590545895|44.241590545895|44.241590545895|44.241590545895|44.241590545895|44.241590545895|44.241590545895|42.346900219685|42.346900219685|41.190748555842|41.190748555842|41.190748555842|39.278609125021|35.834564889143|32.01062617111|-43.331811167088|-43.331811167088|-43.331811167088|-43.415256336153|-43.415256336153|-43.415256336153|-43.415256336153|-43.415256336153|-43.415256336153|-43.415256336153|-43.415256336153|-43.415256336153|-43.415256336153|-43.415256336153|-43.415256336153|-43.415256336153|-43.415256336153|-43.415256336153|-43.415256336153|-43.415256336153|-43.415256336153|-43.415256336153|-43.415256336153|-43.415256336153|-43.415256336153|-43.415256336153|-43.415256336153|-43.415256336153|-43.415256336153|-43.415256336153|-43.415256336153|-44.723643343391|-44.723643343391|-44.723643343391|-46.346827869881|-54.258140755217|35.854915699295|35.854915699295|35.854915699295|-49.372734041209|-49.372734041209|-51.876372623438|41.027891749079|41.027891749079|41.027891749079|41.027891749079|41.027891749079|40.967382026971|39.810978546475|38.971916872775|38.971916872775|38.971916872775|38.971916872775|38.971916872775|38.971916872775|38.971916872775|38.971916872775|38.971916872775|38.971916872775|38.971916872775|38.971916872775|38.971916872775|38.971916872775|38.971916872775|38.971916872775|38.971916872775|38.971916872775|38.971916872775|38.971916872775|38.971916872775|38.971916872775|38.971916872775|38.971916872775|38.971916872775|38.971916872775|38.971916872775|38.971916872775|38.971916872775|38.971916872775|37.010585947889|37.010585947889|37.010585947889|37.010585947889|37.010585947889|37.010585947889|37.010585947889|37.010585947889|37.010585947889|37.010585947889|35.82731604141|34.302572616405|33.393239535697|33.393239535697|33.393239535697|33.393239535697|33.393239535697|33.393239535697|33.393239535697|33.393239535697|33.393239535697|33.393239535697|33.393239535697|33.393239535697|33.393239535697|33.393239535697|33.393239535697|33.393239535697|33.393239535697|33.393239535697|33.393239535697|33.393239535697|33.324711629426|32.973233198014|32.973233198014|32.973233198014|32.973233198014|32.58362432626|32.58362432626|29.426228055258|29.426228055258|29.426228055258|29.426228055258|29.12661373273|28.899463002099|28.899463002099|28.899463002099|28.899463002099|28.231072019883|27.695633119288|26.957371175226|26.167636699076|25.140012336523|-33.10801482968|-33.10801482968|-33.10801482968|-33.10801482968|-33.10801482968|-33.10801482968|-33.10801482968|-33.10801482968|-33.10801482968|-33.10801482968|-33.10801482968|-33.10801482968|-33.10801482968|-33.924662796194|-33.924662796194|-33.924662796194|-33.924662796194|-33.924662796194|-33.924662796194|-33.924662796194|-33.924662796194|-33.969965355051|-33.969965355051|-33.969965355051|-33.969965355051|-36.179405839855|27.939684764331|27.939684764331|27.742853908118|27.742853908118|26.097680705981|25.400840751404|25.400840751404|25.400840751404|25.400840751404|25.400840751404|25.400840751404|25.400840751404|25.400840751404|25.400840751404|25.400840751404|25.400840751404|25.400840751404|25.285676297638|25.285676297638|25.285676297638|25.285676297638|25.263091283424|25.263091283424|25.263091283424|25.263091283424|25.263091283424|25.263091283424|25.263091283424|25.263091283424|25.263091283424|25.263091283424|25.263091283424|25.263091283424|25.263091283424|25.263091283424|25.263091283424|24.962412628182|24.302157597021|23.252709393452|22.859246165604|22.859246165604|22.243626953348|22.243626953348|22.243626953348|22.243626953348
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|-27.889367019375|-28.035461226261|-28.269130321826|-28.269130321826|-28.269130321826|-28.269130321826|-28.269130321826|-28.269130321826|-28.269130321826|-28.269130321826|-28.269130321826|-28.269130321826|-29.156387749077|22.091335604804|22.091335604804|22.091335604804|22.091335604804|22.091335604804|22.091335604804|22.091335604804|21.771100223478|21.771100223478|21.771100223478|21.771100223478|21.771100223478|21.269190775483|21.162171709089|21.162171709089|21.162171709089|21.162171709089|21.162171709089|21.162171709089|19.642422211996|18.393710044613|18.377224714216|18.222514749404|18.222514749404|18.222514749404|18.222514749404|17.560593420527|16.16904863413|15.204558945318|14.726639748304|14.03675280753|13.576381907896|13.32226100016|13.079163604847|12.765693935941|12.157555881683|11.45118195872|11.247643080983|11.247643080983|11.247643080983|11.031389545107|9.5151536450385|9.1781330973503|9.1781330973503|9.1781330973503|-13.593211447705|-13.593211447705|-13.593211447705|-13.593211447705|-13.593211447705|-13.593211447705|-13.593211447705|-13.593211447705|-13.593211447705|-13.593211447705|-13.593211447705|-13.593211447705|-13.593211447705|-13.593211447705|-13.593211447705|-13.593211447705|-13.593211447705|-13.593211447705|-13.593211447705|-13.593211447705|-13.593211447705|-13.593211447705|-13.593211447705|-13.66573152223|-13.72545854151|-13.72545854151|-14.125375446343|-15.096599879821|-15.628757122446|-16.311555636872|-16.311555636872|-17.239127915158|-18.469853658427|-18.890404979669|-18.890404979669|-18.890404979669|-18.890404979669|-18.890404979669|-18.890404979669|-18.890404979669|-18.900317809156|-18.900317809156|-18.900317809156|-18.900317809156|-18.900317809156|-18.900317809156|-18.900317809156|-18.900317809156|-18.900317809156|-18.900317809156|-18.900317809156|-18.900317809156|-18.900317809156|-18.900317809156|-18.900317809156|-19.530527254261|-19.530527254261|-19.530527254261|-21.356095786798|17.468501562769|17.468501562769|17.468501562769|17.468501562769|17.468501562769|17.468501562769|17.468501562769|17.468501562769|17.468501562769|17.468501562769|17.468501562769|17.468501562769|16.330945433174|-19.052916543661|-19.052916543661|-19.052916543661|-19.052916543661|-19.052916543661|-19.052916543661|-19.052916543661|-19.052916543661|-19.052916543661|-19.052916543661|-19.052916543661|-19.052916543661|-19.052916543661|-19.052916543661|-19.052916543661|-19.052916543661|-19.052916543661|-19.052916543661|-19.855962083272|-20.424488240194|-20.424488240194|-20.424488240194|-20.424488240194|-20.424488240194|-20.651627308474|-20.776961605179|-20.776961605179|-21.286890863374|-21.286890863374|-21.286890863374|-21.970700342341|-22.637212840367|-22.953701762565|-22.953701762565|-23.283792299764|-23.283792299764|-23.283792299764|-23.283792299764|-23.546372725717|-23.951276349386|-23.951276349386|-23.951276349386|-23.951276349386|-23.951276349386|-23.951276349386|-23.951276349386|-23.951276349386|-23.951276349386|-23.951276349386|-23.951276349386|-23.951276349386|-23.951276349386|-23.951276349386|-23.951276349386|-24.273295878658|-24.42981741085|-24.521167777803|-25.275836333993|-25.808848232431|-25.986255586592|-26.049600323535|-26.516886799883|-26.516886799883|-26.516886799883|-27.212338970051|-28.237887539186|-28.969922663678|-29.098460437974|-29.575045429028|-29.58296564255|-29.58296564255|-29.58296564255|-29.642272357919|-29.642272357919|-29.642272357919|-29.642272357919|-29.642272357919|-29.784120833547|-29.784120833547|-29.784120833547|-29.784120833547|-29.784120833547|-29.784120833547|-29.784120833547|-29.784120833547|-29.784120833547|-29.784120833547|-29.784120833547|-29.784120833547|-29.784120833547|-29.784120833547|-29.784120833547|-29.784120833547|-29.784120833547|-29.784120833547|-29.784120833547|-29.784120833547|-29.784120833547|-29.784120833547|-30.179223258927|-30.734137543522|-31.711817962685|-31.883815033968|-31.883815033968|-31.883815033968|-31.883815033968|-31.883815033968|-31.883815033968|-31.883815033968|-31.883815033968|-31.883815033968|-31.883815033968|-32.092673293523|-32.092673293523|-32.433526241969|-32.80836180867|-33.177624270003|-35.665583818391|28.59554196094|28.59554196094|28.59554196094|28.59554196094
02783|16875|/equities/pc-connection|R2000VALUE|41.199674052905|41.199674052905|41.199674052905|41.199674052905|41.199674052905|41.199674052905|41.199674052905|41.199674052905|41.199674052905|41.199674052905|41.199674052905|41.199674052905|41.199674052905|41.199674052905|41.199674052905|41.199674052905|41.199674052905|41.199674052905|41.199674052905|41.199674052905|41.199674052905|41.199674052905|41.199674052905|41.199674052905|41.199674052905|41.199674052905|41.199674052905|41.199674052905|41.199674052905|41.199674052905|41.199674052905|41.199674052905|41.199674052905|41.199674052905|41.199674052905|41.199674052905|40.501728926445|40.167833910101|40.167833910101|40.167833910101|37.956106739419|37.956106739419|37.711779974312|37.711779974312|37.711779974312|37.711779974312|37.711779974312|37.711779974312|37.711779974312|37.711779974312|36.57619285408|-46.107123532296|-46.107123532296|-46.107123532296|-46.107123532296|-46.107123532296|-46.107123532296|-46.107123532296|-46.107123532296|-46.107123532296|-46.107123532296|-46.107123532296|-46.107123532296|-46.107123532296|-46.107123532296|-46.107123532296|-46.107123532296|-46.107123532296|-46.107123532296|-46.107123532296|-46.107123532296|-46.107123532296|-46.107123532296|-46.107123532296|-46.107123532296|-46.107123532296|-46.107123532296|-46.107123532296|-46.107123532296|-46.107123532296|-46.107123532296|-46.107123532296|-46.107123532296|-46.107123532296|-47.314025206036|-50.995823430427|-51.326886229391|-53.313763146793|-53.449903599857|-54.965237286124|42.101413022237|42.101413022237|42.101413022237|41.86485551326|41.45876250405|41.45876250405|39.229981561702|39.229981561702|39.229981561702|39.229981561702|39.229981561702|39.080107313837|38.790686932367|35.743335449212|32.858037431497|30.82983984508|30.82983984508|29.902208482313|29.2232387983|28.321083416579|28.321083416579|28.321083416579|28.321083416579|28.321083416579|28.321083416579|28.321083416579|27.524761798247|-37.803413486887|-37.803413486887|-37.803413486887|-37.803413486887|-37.803413486887|-37.803413486887|-37.803413486887|-37.803413486887|-37.923819436419|32.059722749823|32.059722749823|32.059722749823|32.059722749823|32.059722749823|32.059722749823|32.059722749823|32.059722749823|32.059722749823|32.059722749823|32.059722749823|32.059722749823|32.059722749823|32.059722749823|30.122449283725|26.573677889645|-35.323715641728|-35.323715641728|-35.323715641728|-35.323715641728|-35.323715641728|-35.323715641728|-35.732834659938|-36.840135612889|-37.439531898945|-37.80241067965|-37.80241067965|-37.846913381204|-37.846913381204|-37.846913381204|-37.846913381204|-40.781211583466|32.237797464154|32.237797464154|32.237797464154|32.237797464154|32.237797464154|31.405075405728|31.152507939484|30.966529809265|30.449498543068|30.449498543068|27.839728348692|27.839728348692|27.307154576523|27.307154576523|26.825519156173|26.328931569738|25.772380881489|25.215144639745|24.242315510395|23.519778599875|23.517980750552|23.233517517425|23.233517517425|23.233517517425|23.233517517425|23.233517517425|23.233517517425|23.233517517425|23.233517517425|23.233517517425|23.233517517425|23.233517517425|23.233517517425|23.233517517425|23.233517517425|23.233517517425|23.233517517425|23.233517517425|23.233517517425|23.233517517425|23.233517517425|23.233517517425|23.233517517425|23.233517517425|23.233517517425|23.233517517425|23.233517517425|23.233517517425|23.233517517425|23.233517517425|23.233517517425|23.233517517425|23.233517517425|23.033626028732|23.033626028732|23.033626028732|23.033626028732|23.033626028732|23.033626028732|23.033626028732|23.033626028732|23.033626028732|23.033626028732|23.033626028732|23.033626028732|23.033626028732|23.033626028732|23.033626028732|23.033626028732|23.033626028732|23.033626028732|23.033626028732|23.033626028732|23.033626028732|23.033626028732|23.033626028732|23.033626028732|23.033626028732|23.033626028732|23.033626028732|22.891105888747|22.891105888747|22.891105888747|22.891105888747|22.891105888747|22.891105888747|22.891105888747|22.891105888747|22.891105888747|22.863436684006|22.863436684006|22.863436684006|22.863436684006|22.863436684006
02784|1073417|/equities/business-first|R2000VALUE|21.665921806972|21.284912559369|20.605158987949|20.449362683885|20.449362683885|20.449362683885|20.449362683885|20.449362683885|20.392837168084|20.392837168084|20.392837168084|19.680518602967|19.680518602967|19.680518602967|19.680518602967|19.680518602967|19.680518602967|19.680518602967|19.680518602967|19.680518602967|19.680518602967|19.418626221482|19.418626221482|19.418626221482|19.418626221482|19.145799226864|19.145799226864|19.145799226864|19.145799226864|19.145799226864|19.145799226864|19.145799226864|19.145799226864|18.029980094472|18.029980094472|17.565178773182|16.936031338658|16.100208733456|16.100208733456|16.100208733456|16.100208733456|15.764676701114|15.591661410792|15.591661410792|15.591661410792|14.321568229975|14.142550090788|14.142550090788|14.142550090788|13.962000427244|-18.656331824011|-18.656331824011|-18.656331824011|-18.656331824011|-18.656331824011|-18.656331824011|-18.656331824011|-18.656331824011|-18.656331824011|-18.656331824011|-18.656331824011|-18.656331824011|-18.656331824011|-18.656331824011|-18.656331824011|-18.656331824011|-18.656331824011|-18.656331824011|-18.656331824011|-18.656331824011|-18.656331824011|-18.656331824011|-18.656331824011|-18.656331824011|-18.656331824011|-18.656331824011|-18.656331824011|-18.656331824011|-18.656331824011|-18.656331824011|-18.656331824011|-18.656331824011|-18.656331824011|-18.656331824011|-23.354590838426|-26.54962015205|-26.54962015205|-26.54962015205|-26.54962015205|-26.54962015205|-26.54962015205|-26.54962015205|-26.54962015205|-26.54962015205|-26.54962015205|-26.54962015205|-26.54962015205|-26.54962015205|-26.54962015205|-26.54962015205|-26.54962015205|-26.54962015205|-26.54962015205|-26.54962015205|-26.54962015205|-26.54962015205|-26.54962015205|-26.54962015205|-26.54962015205|-26.54962015205|-26.54962015205|-26.54962015205|-26.54962015205|-26.54962015205|-26.54962015205|-26.54962015205|-28.059621917466|-28.32346959827|-28.414966008373|-28.626301997994|-28.626301997994|-28.626301997994|-28.626301997994|-28.626301997994|-28.626301997994|-28.626301997994|-28.626301997994|-28.626301997994|-28.626301997994|-28.626301997994|-28.626301997994|-28.626301997994|-28.626301997994|-28.626301997994|-28.626301997994|-28.626301997994|-28.626301997994|-28.626301997994|-28.626301997994|-28.626301997994|-28.626301997994|-28.626301997994|-28.626301997994|-28.823600680683|-28.823600680683|-28.823600680683|-28.823600680683|-28.823600680683|-28.823600680683|-28.823600680683|-29.778314881328|-29.778314881328|-29.778314881328|-29.908248389287|-29.908248389287|-29.908248389287|-29.908248389287|-29.908248389287|-30.574523503429|-30.574523503429|-30.574523503429|-30.574523503429|-30.574523503429|-30.574523503429|-30.677247955674|-31.002548061338|-31.11391961412|-31.445466331159|-31.741623761177|-31.741623761177|-31.741623761177|-31.741623761177|-31.741623761177|-31.741623761177|-31.741623761177|-31.741623761177|-31.741623761177|-31.741623761177|-32.601804285049|-33.813115787506|-34.514573097229|-35.569020271301|-37.485000610352|-39.375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02785|20837|/equities/penn-virginia-corp|R2000VALUE|21.551808852378|21.551808852378|20.710955216292|16.431460885873|-24.961074093776|-24.961074093776|-24.961074093776|-24.961074093776|-24.961074093776|-24.961074093776|-25.682581667322|-26.265091158967|16.8671732928|16.8671732928|16.8671732928|16.8671732928|16.8671732928|16.8671732928|16.8671732928|16.8671732928|14.402415278404|11.667128566071|11.607364552071|11.335802778579|11.335802778579|11.335802778579|11.335802778579|11.335802778579|11.335802778579|11.335802778579|11.335802778579|11.335802778579|11.335802778579|9.7581137385381|9.2045711109387|8.5709123158176|7.2944966907847|7.2944966907847|7.2944966907847|7.2944966907847|7.2944966907847|6.0105521011737|5.5559906312451|5.5559906312451|5.3222115115574|4.3535677146305|4.011195447635|4.011195447635|3.9548351264066|3.9548351264066|3.9548351264066|3.9548351264066|3.9548351264066|3.9548351264066|3.9548351264066|3.9548351264066|3.9548351264066|3.9548351264066|3.9548351264066|3.9548351264066|3.9548351264066|3.9548351264066|3.9548351264066|3.108711572743|3.108711572743|3.108711572743|3.108711572743|3.108711572743|3.108711572743|3.108711572743|3.108711572743|3.108711572743|3.108711572743|-12.583067187078|-12.583067187078|-12.583067187078|-12.583067187078|-12.583067187078|-12.583067187078|-13.065268323754|-13.065268323754|-13.139742570823|-13.453447706544|-13.453447706544|-16.960497413569|-23.093330527338|-23.110922708547|-25.717359002471|-27.531730899149|-30.062478446225|-31.691865708276|-34.940538847212|-34.940538847212|-34.940538847212|-34.940538847212|-34.940538847212|-34.940538847212|-34.940538847212|-34.940538847212|-35.127264724577|-36.186404796005|-37.131674960645|-37.131674960645|-37.131674960645|-38.344639040135|-38.419598077296|-38.777887952061|-40.669380227428|-40.774078170521|-40.774078170521|-40.774078170521|-40.774078170521|-41.283392473573|-42.678023560542|-42.678023560542|-42.678023560542|-42.678023560542|-42.678023560542|-42.678023560542|-43.239471682462|-43.394470790474|-43.394470790474|-44.491599393294|-44.491599393294|-45.101499266542|-46.801943243783|-51.300494553029|-53.846383175783|-57.561535819297|-57.891998543832|-57.891998543832|-57.891998543832|-59.515750679083|-59.515750679083|-64.250276760599|-69.222727532573|-69.222727532573|-69.222727532573|-69.222727532573|-69.222727532573|-69.222727532573|-69.222727532573|-70.869142262348|-71.78015975622|-74.099065141188|-75.515775222002|-75.515775222002|-75.515775222002|-79.406970044439|-82.258594849561|-82.258594849561|-82.258594849561|-84.420938230062|-90.007987897158|-93.412210800648|-93.542088140382|-95.634449655628|70.959341723247|70.959341723247|70.959341723247|70.959341723247|70.959341723247|70.959341723247|70.959341723247|70.959341723247|70.959341723247|70.959341723247|70.959341723247|70.959341723247|70.959341723247|70.959341723247|70.959341723247|68.159270293761|66.372521938272|62.769471024349|60.346634386728|55.411817867171|48.135354711624|47.990551444744|47.990551444744|39.376726862296|35.927473011398|34.644412719302|31.336014547936|-45.171895144173|-45.171895144173|-46.242536380878|-46.242536380878|-46.242536380878|36.519266783467|36.519266783467|36.519266783467|36.519266783467|36.519266783467|36.519266783467|36.519266783467|35.889742413352|35.387211630951|32.424680946283|-42.897607586868|-42.897607586868|-42.897607586868|-42.897607586868|-43.467896962704|-45.020442036061|-46.881603059138|-47.993170218297|-49.02574333066|-49.352225662538|-49.9491316253|-49.9491316253|-49.9491316253|-49.9491316253|-49.9491316253|-50.086609293738|-50.086609293738|-50.086609293738|-50.769538695855|-51.598543694043|-51.598543694043|-52.924622767425|-52.924622767425|-52.924622767425|-52.924622767425|-52.924622767425|-52.927359732496|-53.119287871108|-56.785090240768|-56.785090240768|-56.785090240768|-56.785090240768|-56.785090240768|-56.785090240768|-56.785090240768|-57.43430135971|40.690648617125|40.690648617125|40.690648617125|40.690648617125|40.690648617125|40.690648617125|40.690648617125|40.690648617125|40.690648617125|40.690648617125|40.690648617125|40.690648617125|40.690648617125|40.690648617125|40.690648617125|40.690648617125|35.535450225472
02786|16099|/equities/financial-institutions|R2000VALUE|27.030942236526|27.030942236526|27.030942236526|27.030942236526|27.030942236526|27.030942236526|27.030942236526|27.030942236526|27.030942236526|27.030942236526|27.030942236526|26.77162949448|26.77162949448|26.77162949448|26.77162949448|26.77162949448|26.77162949448|26.77162949448|26.77162949448|26.77162949448|26.77162949448|26.610987863283|26.610987863283|26.610987863283|26.610987863283|25.468835334822|25.468835334822|25.468835334822|25.468835334822|25.468835334822|25.468835334822|25.468835334822|25.468835334822|23.278706635418|21.895783942477|20.553093744136|19.945103884646|19.152431498715|19.152431498715|19.152431498715|19.152431498715|17.854368327667|17.22113177358|16.899977190245|16.899977190245|16.30747432946|-21.510118762779|-21.510118762779|-21.510118762779|-21.510118762779|-21.510118762779|-21.510118762779|-21.510118762779|-21.510118762779|-21.510118762779|-21.510118762779|-21.66644911427|-22.961093901848|-22.961093901848|-22.961093901848|-22.961093901848|-22.961093901848|-22.961093901848|-22.961093901848|-22.961093901848|-24.18798767923|-24.18798767923|-24.18798767923|-24.18798767923|-24.18798767923|-24.18798767923|-24.18798767923|-24.18798767923|-24.18798767923|-24.18798767923|-24.18798767923|-24.18798767923|-24.18798767923|-24.18798767923|-24.18798767923|-24.18798767923|-24.18798767923|-24.18798767923|-24.18798767923|-28.233747237244|-32.243142173597|-32.274579946541|28.866527345249|28.866527345249|28.866527345249|28.866527345249|28.866527345249|28.866527345249|28.866527345249|28.866527345249|28.866527345249|28.866527345249|28.538913807355|28.538913807355|28.538913807355|28.469349844679|28.117610701173|27.932344180842|26.99705074286|26.619010340421|26.619010340421|26.619010340421|26.619010340421|26.619010340421|26.619010340421|25.432789258657|-30.540232371817|-30.540232371817|-30.540232371817|-30.540232371817|-30.540232371817|-30.540232371817|-30.540232371817|-30.540232371817|-30.540232371817|-30.540232371817|-30.540232371817|-30.540232371817|-30.540232371817|-30.540232371817|-30.540232371817|-30.540232371817|-30.540232371817|-30.540232371817|-30.540232371817|-30.540232371817|-30.540232371817|-30.540232371817|-30.540232371817|-30.540232371817|-30.540232371817|-30.540232371817|-30.540232371817|-30.540232371817|-30.540232371817|-30.540232371817|-30.540232371817|-30.540232371817|-30.540232371817|-30.540232371817|-30.540232371817|-30.540232371817|-30.540232371817|-31.133591121579|-32.415812856781|-33.388734107935|-33.388734107935|-33.388734107935|-33.388734107935|-33.388734107935|-33.388734107935|-33.388734107935|-33.388734107935|-34.629148754503|29.333429612446|29.333429612446|29.333429612446|29.333429612446|29.333429612446|29.333429612446|29.333429612446|29.333429612446|29.333429612446|29.333429612446|29.333429612446|29.333429612446|29.333429612446|29.333429612446|29.333429612446|29.333429612446|28.781588331117|28.76565484565|28.401436906098|28.401436906098|28.401436906098|28.401436906098|28.401436906098|28.401436906098|28.401436906098|28.401436906098|28.401436906098|28.401436906098|28.401436906098|28.401436906098|28.401436906098|28.401436906098|28.401436906098|28.401436906098|28.401436906098|28.401436906098|28.401436906098|28.401436906098|28.401436906098|28.401436906098|28.401436906098|28.401436906098|28.401436906098|28.401436906098|28.253660534435|28.253660534435|28.253660534435|28.253660534435|28.253660534435|27.101290542344|-30.524963066798|-30.524963066798|-30.524963066798|-30.524963066798|-30.524963066798|-30.524963066798|-30.524963066798|-31.247181545609|-31.371868066118|-31.496519225754|-32.107244431882|-33.448327845896|-33.849833157934|-33.849833157934|-33.849833157934|-34.418312229832|-34.418312229832|-34.495401768905|-35.158446741349|-35.431607829472|-35.815398440252|30.863614779825|30.863614779825|30.863614779825|30.863614779825|30.863614779825|30.863614779825|30.863614779825|30.863614779825|30.863614779825|30.863614779825|30.863614779825|30.863614779825|30.863614779825|30.863614779825|30.311446255734|30.311446255734|30.311446255734|30.311446255734|30.311446255734|30.311446255734|30.311446255734|30.311446255734
02787|954881|/equities/liberty-global-lilac-a|R2000VALUE|11.464058697744|11.464058697744|11.464058697744|11.464058697744|11.464058697744|11.464058697744|11.464058697744|11.464058697744|11.316396666764|11.316396666764|11.316396666764|11.316396666764|11.316396666764|11.316396666764|11.316396666764|11.316396666764|11.316396666764|11.316396666764|11.263445174251|11.263445174251|11.263445174251|11.194173801653|11.194173801653|11.194173801653|11.194173801653|10.855492844308|10.548749243219|10.548749243219|10.548749243219|10.548749243219|10.548749243219|10.548749243219|10.038543951731|8.9340519993133|8.9340519993133|8.9340519993133|8.7413320867374|8.7413320867374|8.7413320867374|8.7413320867374|8.7413320867374|8.7413320867374|8.7413320867374|8.7413320867374|8.7413320867374|8.7413320867374|8.7413320867374|8.7413320867374|8.4698135420299|7.4247928244777|-11.261205328427|-11.261205328427|-11.261205328427|-11.261205328427|-11.261205328427|-11.261205328427|-11.261205328427|-11.904727844091|-12.46478637467|-12.505737280624|-12.505737280624|-12.505737280624|-12.832033433113|-12.832033433113|-12.832033433113|-12.832033433113|-13.049681493081|-13.46848496836|-13.46848496836|-13.663874515864|-13.663874515864|-13.663874515864|-13.663874515864|-13.663874515864|-13.663874515864|-13.663874515864|-14.666069385048|-14.691608909544|-14.691608909544|-14.691608909544|-14.691608909544|-14.691608909544|-14.691608909544|-14.691608909544|-16.291233384804|-17.985031538756|-18.57520143234|-18.57520143234|-18.57520143234|-18.57520143234|-18.57520143234|-18.57520143234|-18.57520143234|-18.57520143234|-18.57520143234|-18.57520143234|-18.57520143234|-18.57520143234|-18.57520143234|-18.57520143234|-18.57520143234|-18.57520143234|-18.57520143234|-18.57520143234|-18.57520143234|-18.57520143234|-18.57520143234|-18.57520143234|-18.57520143234|-18.57520143234|-18.57520143234|-18.57520143234|-18.57520143234|-18.57520143234|-18.57520143234|-18.57520143234|-18.57520143234|-18.90182915488|-19.262970349956|-19.606146174193|-19.984842276162|-19.984842276162|-19.984842276162|-19.984842276162|-19.984842276162|-19.984842276162|16.347927573223|16.347927573223|16.347927573223|16.347927573223|15.978142954221|15.978142954221|15.978142954221|15.601252795712|15.31683127264|15.31683127264|14.990690515878|14.837722776601|14.31999905713|13.686386777379|13.445556006408|-17.701700802353|-17.701700802353|-17.701700802353|-17.701700802353|-17.701700802353|-17.701700802353|-17.701700802353|-18.930122556187|-19.869559329855|-20.757421698954|-20.799643750395|-20.799643750395|-20.799643750395|-20.799643750395|-20.799643750395|-20.799643750395|-20.799643750395|-20.799643750395|-20.799643750395|-20.799643750395|-20.799643750395|-20.799643750395|-20.799643750395|-20.799643750395|-20.799643750395|-21.310945558775|-21.990529749381|-22.027076745019|-22.340867174981|-22.749563285926|-22.749563285926|-22.749563285926|-22.749563285926|-22.749563285926|-22.749563285926|-22.749563285926|-22.749563285926|-22.749563285926|-22.749563285926|-22.749563285926|-22.749563285926|-22.749563285926|-23.125838674019|-23.229915527182|-23.533960346467|-23.765550300022|-23.968190370657|-23.968190370657|-23.968190370657|-23.968190370657|-23.968190370657|-23.968190370657|-23.968190370657|-23.968190370657|-23.968190370657|-23.968190370657|-24.187842990135|-24.394173782374|-25.133327768142|-25.619216449051|-25.619216449051|-25.619216449051|-25.956352241601|-26.159279513984|-26.239040521935|-26.239040521935|-26.239040521935|-26.239040521935|-26.923378790038|22.143412072693|22.143412072693|22.143412072693|22.143412072693|22.143412072693|22.143412072693|22.143412072693|22.143412072693|22.143412072693|22.143412072693|20.94934670929|20.753577108784|20.753577108784|19.710085307672|-25.132311430386|-25.132311430386|-25.132311430386|-25.288679536637|-25.830114592711|-25.830114592711|-25.830114592711|-25.830114592711|-25.830114592711|-25.830114592711|-26.626794538675|-27.084387803638|-27.084387803638|-27.084387803638|-27.084387803638|-27.084387803638|-27.084387803638|-27.084387803638|-27.084387803638|-27.084387803638|-27.084387803638|-27.084387803638|-27.084387803638|-27.084387803638|-27.084387803638|-27.084387803638|-27.084387803638|-27.084387803638
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|-23.243121008929|-23.610690387152|-23.899100921841|-24.713635557435|-24.713635557435|-24.713635557435|-25.479013788401|-25.479013788401|-25.479013788401|-25.479013788401|-25.479013788401|-25.479013788401|-25.479013788401|-25.479013788401|-26.185015426409|-27.466683743543|-28.62682042977|-28.940628432132|-29.760987598474|-31.531279978407|-31.531279978407|-32.114945448386|-32.954121201764|22.43193003417|22.43193003417|22.43193003417|22.43193003417|22.43193003417|22.43193003417|22.43193003417|22.43193003417|22.43193003417|22.43193003417|22.43193003417|22.43193003417|22.43193003417|22.43193003417|22.43193003417|22.43193003417|22.43193003417|22.43193003417|22.43193003417|22.43193003417|22.43193003417|20.096032849958|18.914516729815|18.914516729815|18.914516729815|18.41635381269|18.41635381269|18.41635381269|18.41635381269|18.41635381269|18.41635381269|18.41635381269|18.41635381269|18.41635381269|18.41635381269|18.41635381269|18.41635381269|18.41635381269|17.339321470786|15.939356813772|15.939356813772|15.939356813772|13.543174966555|10.295749064266|8.9630548379814|8.4861721354497|7.2653630925299|6.013481055485|5.7871453616208|5.6623839640161|4.6170931683139|-9.6194410448089|-9.6194410448089|-9.6194410448089|-9.6194410448089|-9.6194410448089|-9.6194410448089|-9.6194410448089|-9.6194410448089|-9.6194410448089|-9.6194410448089|-10.675681679065|6.4170220540183|6.4170220540183|6.4170220540183|6.4170220540183|6.4170220540183|6.4170220540183|6.4170220540183|6.4170220540183|6.4170220540183|6.4170220540183|6.4170220540183|6.4170220540183|6.2984466736204|6.0818869506258|6.0818869506258|6.0818869506258|6.0818869506258|6.0818869506258|6.0818869506258|6.0818869506258|6.0818869506258|6.0818869506258|6.0818869506258|6.0818869506258|6.0818869506258|6.0818869506258|5.8343183635493|-11.786175108302|-11.786175108302|-11.786175108302|-11.786175108302|-13.035749833173|-13.587857011517|-13.587857011517|-13.587857011517|-13.587857011517|-13.587857011517|-13.587857011517|-13.587857011517|-13.587857011517|-13.587857011517|-13.587857011517|-13.587857011517|-13.587857011517|-13.587857011517|-13.587857011517|-13.587857011517|-13.587857011517|-13.587857011517|-13.587857011517|-13.587857011517|-13.941772616578|-13.941772616578|-13.941772616578|-13.941772616578|-13.941772616578|-13.941772616578|-13.941772616578|-13.941772616578|-13.941772616578|-13.941772616578|-13.941772616578|-14.349191679637|-15.134934758788|-15.519649823115|-16.970166982993|-17.199351002624|-17.199351002624|-17.199351002624|-17.199351002624|-17.199351002624|-17.904278783721|-18.469754144795|-19.315282474234|-20.553091828773|-22.381768298093|-23.313977003035|-23.341618272924|-23.392820593675|-24.082578390792|-24.113475607452|-25.006972417364|-26.418303287835|-27.689454398992|-27.689454398992|-27.689454398992|-27.689454398992|-27.689454398992|-27.689454398992|-27.689454398992|-27.689454398992|-27.689454398992|-27.689454398992|-27.689454398992|-28.031104973558|-28.590673159232|-29.8262279511|-29.8262279511|-29.8262279511|-29.8262279511|-30.278875245044|-31.24375130224|-31.539033982067|-31.539033982067|-31.539033982067|-31.539033982067|-31.920592834452|-32.390547065711|-33.125718837288|-35.703021320267|-36.272691855368|-36.272691855368|-36.272691855368|-36.272691855368|-36.272691855368|-36.272691855368|-36.272691855368|-36.272691855368|-36.272691855368|-37.060768906206|-37.616966159178|-39.104961932846|-42.097767579498|30.810416229427|30.810416229427|30.810416229427|30.810416229427|30.810416229427|30.810416229427|30.810416229427|30.810416229427|29.406079406937|27.412634652283|27.412634652283|27.412634652283|22.630081711694|22.630081711694|22.630081711694|22.630081711694|22.630081711694|22.630081711694|22.630081711694|22.630081711694|22.630081711694|22.630081711694|22.630081711694|19.657641475382|18.176100251691|18.176100251691|18.176100251691|17.592704385091|17.592704385091|17.592704385091|15.251893354312|14.862936365224|14.554090540462|14.554090540462|14.554090540462|14.554090540462|14.554090540462|14.554090540462|14.554090540462|14.554090540462|14.554090540462|14.554090540462|14.554090540462|14.554090540462
02789|20887|/equities/neophotonics-corp|R2000VALUE|7.4062569401142|7.4062569401142|7.4062569401142|7.4062569401142|7.4062569401142|7.4062569401142|7.4062569401142|7.4062569401142|7.4062569401142|7.4062569401142|7.4062569401142|7.4062569401142|7.4062569401142|7.4062569401142|7.4062569401142|7.4062569401142|7.4062569401142|7.4062569401142|7.4062569401142|7.4062569401142|7.4062569401142|7.4062569401142|7.4062569401142|7.4062569401142|7.4062569401142|7.4062569401142|7.4062569401142|7.4062569401142|7.4062569401142|7.4062569401142|7.4062569401142|7.4062569401142|-13.404169768772|-13.404169768772|9.5525628967517|9.5525628967517|9.5389581701748|9.4577830171378|9.4577830171378|9.4577830171378|7.738925547047|6.914361365022|6.8892906853245|6.7469889531186|6.5663768328617|6.394585666545|6.0850948332502|5.973438739639|5.8810273253074|5.8810273253074|5.8810273253074|5.8810273253074|5.8810273253074|5.8810273253074|5.8810273253074|5.8810273253074|5.8810273253074|5.8810273253074|5.8810273253074|5.8810273253074|5.8810273253074|5.8810273253074|5.8810273253074|5.8810273253074|5.8810273253074|5.8810273253074|5.8810273253074|5.8810273253074|5.8810273253074|5.8810273253074|5.8810273253074|5.8810273253074|5.8810273253074|5.8810273253074|5.8810273253074|5.8810273253074|5.8810273253074|5.8810273253074|5.3629961174642|5.3629961174642|-8.0679168798325|-8.0679168798325|-8.0679168798325|-8.0679168798325|-8.7557619241854|-8.7557619241854|-8.7557619241854|6.929203416376|6.929203416376|6.929203416376|6.929203416376|6.929203416376|6.929203416376|6.929203416376|6.826615494124|6.7195722456684|6.3234135702705|6.1979268972242|6.1979268972242|6.1979268972242|6.183637841759|6.183637841759|5.8615420750091|4.7006024708692|4.5113639008867|4.5113639008867|4.5113639008867|4.5113639008867|4.5113639008867|4.5113639008867|4.5113639008867|4.2087375203622|3.9080417465117|-6.144984553532|-6.144984553532|-6.144984553532|-6.144984553532|-6.144984553532|-6.144984553532|-6.144984553532|-6.144984553532|-6.144984553532|-6.144984553532|-6.144984553532|-6.144984553532|-6.144984553532|-6.5588716249512|-7.1766239515992|-8.274537655165|-8.4766372600897|-8.4766372600897|-8.4766372600897|-8.4766372600897|-8.4813421998623|-8.4813421998623|-8.8290744660301|-9.1337492861133|-9.2715008852382|-9.2715008852382|-9.2715008852382|-9.2715008852382|-9.2715008852382|-9.2715008852382|-9.2715008852382|-9.2715008852382|-9.2715008852382|-9.2715008852382|-9.2715008852382|-9.4400011033371|-9.7572230730405|-9.8970572638778|6.4701413299888|6.4701413299888|6.4701413299888|6.4701413299888|6.4701413299888|6.4701413299888|6.4701413299888|6.4701413299888|6.4701413299888|6.4701413299888|6.4701413299888|6.4701413299888|6.4701413299888|6.4701413299888|6.3184904153976|6.0266556801435|5.2968396944069|-7.5011181132402|-7.5011181132402|-7.5011181132402|-7.5011181132402|-7.5011181132402|-7.5011181132402|-7.5011181132402|-7.5011181132402|-7.5011181132402|-7.5011181132402|-7.5011181132402|-7.5011181132402|-7.5011181132402|-7.5011181132402|-7.5011181132402|-7.5011181132402|-7.5011181132402|-7.5011181132402|-7.5011181132402|-7.5011181132402|-7.5011181132402|-7.5011181132402|-7.5011181132402|-7.5011181132402|-7.5011181132402|-7.5011181132402|-7.5011181132402|-7.5011181132402|-7.5011181132402|-7.5011181132402|-7.5011181132402|-7.5011181132402|-7.5011181132402|-7.5011181132402|-7.5011181132402|-7.5011181132402|-7.5011181132402|-7.5011181132402|-7.5011181132402|-7.5011181132402|-7.5011181132402|-7.5011181132402|-7.5011181132402|-8.1121311205853|-8.3707013945038|-8.8330016776648|-8.87527952423|-8.9447552123589|-9.1031213039619|-9.1031213039619|-9.1031213039619|-9.7694456041369|-10.928012020115|-11.014395682415|-11.014395682415|-11.014395682415|-11.014395682415|-11.305045157616|-11.305045157616|-11.305045157616|-11.305045157616|-11.305045157616|-11.305045157616|-11.305045157616|-11.305045157616|-11.305045157616|-11.624144428245|-12.079882660608|-12.079882660608|-12.679263846853|-12.78102045259|-12.78102045259|-12.78102045259|-13.394467462005|-14.401074370744|-14.782699941283|-14.782699941283|-14.782699941283|-14.964055298308|-15.259697888785|-15.259697888785|-15.742442155871|-15.964379815032|-16.325978044857
02790|16240|/equities/haynes--international|R2000VALUE|31.252710090243|31.065377061194|30.266154988556|30.266154988556|30.266154988556|30.266154988556|30.266154988556|30.266154988556|30.266154988556|30.266154988556|30.266154988556|30.266154988556|30.266154988556|29.102954014014|29.102954014014|29.102954014014|29.102954014014|29.102954014014|29.102954014014|29.102954014014|27.497170668919|25.441302014809|24.281118288549|24.152826659998|24.152826659998|24.152826659998|24.152826659998|24.152826659998|24.152826659998|24.152826659998|24.152826659998|24.152826659998|24.152826659998|21.719251810534|21.594723793117|20.032421213882|18.757048470414|18.757048470414|18.757048470414|18.757048470414|18.757048470414|18.757048470414|18.757048470414|18.757048470414|18.757048470414|17.39116483997|16.639833265748|16.639833265748|15.243752274476|-22.050379779982|-22.050379779982|-22.050379779982|-22.940977232376|-23.750530711721|-24.12287773506|-24.12287773506|-24.989587512459|-25.886208232736|-25.955786158084|-26.543650549252|-27.573500217208|-27.573500217208|-27.573500217208|-27.573500217208|-27.573500217208|-27.573500217208|-27.573500217208|-27.573500217208|-27.573500217208|-27.573500217208|-27.573500217208|-27.573500217208|-27.573500217208|-27.573500217208|-27.573500217208|-27.573500217208|-27.573500217208|-27.573500217208|-27.573500217208|-27.573500217208|-27.573500217208|-27.573500217208|-27.573500217208|-27.573500217208|-28.894178246137|-32.011309675239|-33.13589938908|-34.188282858911|-34.188282858911|-34.188282858911|-34.188282858911|-35.510314821736|-37.915070824641|31.3015909199|31.3015909199|31.3015909199|31.3015909199|31.3015909199|29.825657103247|29.8001741014|28.98408101246|28.768125241741|28.768125241741|28.579429471052|28.579429471052|28.579429471052|28.579429471052|28.579429471052|28.579429471052|28.579429471052|26.470322330303|26.089975524|26.089975524|26.089975524|26.089975524|26.089975524|26.089975524|26.089975524|26.089975524|26.089975524|26.089975524|26.089975524|26.089975524|26.089975524|26.089975524|26.089975524|26.089975524|26.089975524|26.089975524|26.089975524|26.089975524|26.089975524|26.089975524|25.238860633695|25.218977254728|25.218977254728|25.218977254728|25.218977254728|25.218977254728|23.653585109555|23.186585861768|23.186585861768|22.780097067715|-36.361553235944|-36.361553235944|-36.361553235944|-36.361553235944|-36.361553235944|-37.42123184269|-37.42123184269|-37.42123184269|-37.42123184269|-37.42123184269|-37.42123184269|-37.42123184269|-37.42123184269|-37.42123184269|-39.210811721676|-40.932570999853|-42.306190245673|-43.008820579366|-43.171469421206|-43.568854988745|35.519964760281|35.519964760281|35.519964760281|35.519964760281|35.519964760281|35.519964760281|35.519964760281|35.519964760281|35.519964760281|35.519964760281|35.519964760281|35.519964760281|35.519964760281|35.519964760281|35.519964760281|35.519964760281|35.519964760281|35.519964760281|35.519964760281|35.519964760281|35.519964760281|35.519964760281|35.519964760281|35.519964760281|35.519964760281|35.519964760281|34.899960802372|33.727733080448|33.695815661286|32.940906103822|31.656285772028|-38.29320421672|-38.29320421672|-38.29320421672|-38.29320421672|-38.29320421672|-38.29320421672|-38.29320421672|-38.29320421672|-38.750227933197|-38.926919518873|-39.02505341527|-39.02505341527|-39.02505341527|-39.02505341527|-39.02505341527|-39.02505341527|-39.02505341527|-39.02505341527|-39.02505341527|-39.02505341527|-39.02505341527|-39.02505341527|-39.02505341527|-39.132440107805|-39.132440107805|-40.659933851541|-41.039302871037|-41.039302871037|-43.383114652952|32.485375240594|32.485375240594|32.485375240594|32.485375240594|32.485375240594|32.485375240594|32.485375240594|32.485375240594|32.485375240594|32.485375240594|32.485375240594|32.485375240594|32.485375240594|32.485375240594|32.485375240594|32.485375240594|32.485375240594|32.485375240594|32.485375240594|32.485375240594|32.485375240594|32.485375240594|32.485375240594|32.485375240594|32.485375240594|32.485375240594|32.485375240594|32.485375240594|32.485375240594
02791|1050737|/equities/rhythm-pharma|R2000VALUE|-16.283167177619|-17.250741647549|-18.078601756436|-18.915248847722|-18.915248847722|-18.96749848869|-19.519442606265|-19.571595934064|-19.571595934064|-20.066217240394|-21.179130404857|-23.407922843725|-25.783247527845|-26.160275310683|-26.271417770571|-27.278745013758|-27.278745013758|-27.278745013758|-27.278745013758|-27.278745013758|-27.791382399184|-29.895979977297|-31.496983576026|-31.496983576026|-31.642240041849|-31.642240041849|-31.642240041849|-32.338044160336|-33.978383057349|-34.118202625638|-36.699946865909|24.299179691391|24.299179691391|24.299179691391|24.299179691391|24.299179691391|24.299179691391|24.299179691391|24.299179691391|24.299179691391|21.764750739289|20.014694289314|-32.048538948284|-32.048538948284|-32.048538948284|-32.048538948284|-32.048538948284|-32.048538948284|-32.048538948284|-32.158320466513|-32.158320466513|-32.158320466513|-32.158320466513|-32.158320466513|-32.158320466513|-32.158320466513|21.401235235742|21.401235235742|21.401235235742|20.12220535125|15.639390961111|15.639390961111|15.639390961111|15.639390961111|15.639390961111|15.639390961111|15.639390961111|15.639390961111|15.639390961111|15.639390961111|13.282100906836|-21.401535534663|-21.401535534663|-21.401535534663|-21.401535534663|-21.401535534663|-21.401535534663|-21.401535534663|-21.401535534663|-21.401535534663|-21.401535534663|-21.401535534663|-21.401535534663|-21.624483717595|-22.464981861814|-23.866213219768|-23.866213219768|-23.866213219768|-23.866213219768|-24.280791487304|-24.295046715833|-25.444495524407|-26.333520872123|-26.333520872123|-26.333520872123|-26.333520872123|-26.333520872123|-26.333520872123|-26.333520872123|-26.333520872123|-26.333520872123|-26.333520872123|-26.333520872123|-26.333520872123|-26.333520872123|-26.333520872123|-26.333520872123|-26.333520872123|-26.333520872123|-26.333520872123|-26.333520872123|-26.333520872123|-26.333520872123|-26.333520872123|-26.333520872123|-26.333520872123|-26.333520872123|-27.838928627446|-28.189592387361|-28.8588234197|-28.8588234197|21.706584909558|21.706584909558|21.706584909558|21.706584909558|21.706584909558|21.706584909558|21.706584909558|21.706584909558|21.706584909558|21.706584909558|21.706584909558|21.706584909558|21.706584909558|21.706584909558|21.706584909558|21.706584909558|21.706584909558|21.706584909558|21.706584909558|21.706584909558|21.706584909558|21.706584909558|21.706584909558|21.706584909558|21.706584909558|21.706584909558|21.706584909558|21.706584909558|21.706584909558|21.706584909558|21.706584909558|21.706584909558|21.706584909558|21.706584909558|21.706584909558|21.706584909558|21.706584909558|21.706584909558|21.706584909558|21.706584909558|21.706584909558|21.706584909558|21.706584909558|21.706584909558|21.706584909558|21.706584909558|21.706584909558|21.706584909558|21.706584909558|21.706584909558|21.706584909558|21.706584909558|21.706584909558|21.706584909558|21.706584909558|21.706584909558|20.214540034532|19.306709534591|17.512205290205|-28.984800968933|-28.984800968933|-28.984800968933|-28.984800968933|-28.984800968933|-28.984800968933|-30.702001106262|-32.520556462606|21.646705409821|21.646705409821|21.646705409821|21.646705409821|21.646705409821|21.646705409821|21.646705409821|20.640784127775|-31.654409122467|-31.654409122467|-31.654409122467|-31.654409122467|-31.654409122467|-31.654409122467|-31.654409122467|-31.654409122467|-31.654409122467|-31.654409122467|-31.654409122467|-31.654409122467|-31.654409122467|-33.415499687195|-33.452500343323|||||||||||||||||||||||||||||||||||||||||
02792|1163484|/equities/annexon-inc|R2000VALUE|16.383463788962|16.383463788962|16.383463788962|16.383463788962|16.383463788962|16.383463788962|16.383463788962|16.383463788962|16.383463788962|16.383463788962|16.383463788962|16.383463788962|16.383463788962|16.383463788962|16.383463788962|16.383463788962|16.383463788962|16.383463788962|16.383463788962|16.383463788962|16.383463788962|16.383463788962|16.383463788962|16.383463788962|16.383463788962|16.383463788962|16.383463788962|16.383463788962|16.383463788962|16.383463788962|16.383463788962|16.383463788962|16.383463788962|16.383463788962|-30.449998855591|-30.449998855591|-30.449998855591|-30.449998855591|-30.449998855591|-30.449998855591|-30.449998855591|-30.449998855591|-30.449998855591|-30.449998855591|-30.449998855591|-30.449998855591|-30.449998855591|-30.449998855591|-30.449998855591|-30.449998855591|-30.449998855591|-30.449998855591|-30.449998855591|-30.449998855591|-30.449998855591|-30.449998855591|-30.449998855591|-30.449998855591|-30.449998855591|-30.449998855591|-30.449998855591|-30.449998855591|-30.449998855591|-30.449998855591|-30.449998855591|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02793|1054801|/equities/cbtx|R2000VALUE|-31.055458986457|-31.055458986457|-31.055458986457|-31.055458986457|-31.055458986457|-31.055458986457|-31.055458986457|25.920921285996|25.920921285996|25.920921285996|25.920921285996|25.920921285996|25.920921285996|25.920921285996|25.920921285996|25.920921285996|25.920921285996|25.920921285996|25.920921285996|25.920921285996|25.920921285996|25.920921285996|25.920921285996|25.920921285996|25.920921285996|25.920921285996|25.920921285996|25.795191402843|25.153478449573|25.153478449573|25.153478449573|25.153478449573|25.153478449573|23.212476856167|22.16664073937|21.534062719189|21.534062719189|21.534062719189|21.534062719189|21.534062719189|20.940069251417|20.591720917047|20.591720917047|19.915768678786|18.380541651118|17.999491100696|17.486562858868|17.486562858868|17.25224233871|15.449180775277|-21.700552120299|-21.700552120299|-21.700552120299|-21.700552120299|-21.700552120299|-21.700552120299|-21.700552120299|-22.453391541475|-22.607893648258|-22.607893648258|-23.550988451763|-23.844155069344|-23.844155069344|-23.844155069344|-23.844155069344|-24.810239628678|-24.912587858242|-24.912587858242|-24.912587858242|-24.912587858242|-24.912587858242|-24.912587858242|-24.912587858242|-24.912587858242|-24.912587858242|-24.912587858242|-24.912587858242|-24.912587858242|-24.912587858242|-24.912587858242|-24.912587858242|-24.912587858242|-24.912587858242|-26.127639718755|-26.127639718755|-29.595155128621|-31.091284205276|-32.566399875281|-32.566399875281|-32.566399875281|-32.566399875281|-32.566399875281|-32.566399875281|-32.566399875281|-32.566399875281|-32.566399875281|-32.566399875281|-32.566399875281|-32.566399875281|-32.566399875281|-32.566399875281|-32.566399875281|-32.566399875281|-32.566399875281|-32.566399875281|-32.566399875281|-32.566399875281|-32.566399875281|-32.566399875281|-32.566399875281|-32.566399875281|-32.566399875281|-33.156119575243|-33.156119575243|-33.156119575243|-33.156119575243|-33.156119575243|-33.156119575243|-33.156119575243|-33.156119575243|-33.156119575243|-33.156119575243|-33.156119575243|-33.156119575243|-33.156119575243|-33.738728369878|-33.738728369878|-33.89098690793|-34.289979286162|-36.10486786043|-36.10486786043|-36.10486786043|-36.10486786043|-36.10486786043|-36.10486786043|-36.10486786043|-36.10486786043|-36.10486786043|-36.10486786043|-36.10486786043|-36.10486786043|-36.10486786043|-36.10486786043|-36.10486786043|-36.10486786043|-36.10486786043|-36.10486786043|-36.10486786043|-37.325086298644|-38.045638316066|-38.045638316066|-38.045638316066|-38.045638316066|-38.045638316066|-38.045638316066|-38.045638316066|-38.045638316066|32.932964398538|32.932964398538|32.932964398538|32.932964398538|32.932964398538|32.932964398538|32.932964398538|32.932964398538|32.932964398538|32.932964398538|32.932964398538|31.66051554909|29.869459313713|29.644368187432|29.644368187432|29.644368187432|29.644368187432|29.644368187432|28.615964271232|27.20940425838|-31.689118307129|-31.689118307129|-31.689118307129|-31.689118307129|-31.689118307129|-31.689118307129|-31.689118307129|-31.689118307129|-31.689118307129|-31.689118307129|-31.689118307129|-31.689118307129|-31.689118307129|-31.689118307129|-31.689118307129|-32.055687393629|-32.251999855041|-32.251999855041|-32.251999855041|-32.251999855041|-32.251999855041|-32.251999855041|-32.251999855041|-32.251999855041|-32.251999855041|-32.251999855041|-32.251999855041|-32.251999855041|-32.599999427795||||||||||||||||||||||||||||||||||||||||||||||
02794|15403|/equities/american-superconductor|R2000VALUE|-19.785395340892|-19.785395340892|-19.785395340892|-19.785395340892|-19.785395340892|-19.785395340892|-19.785395340892|-19.785395340892|-19.785395340892|-19.866550238897|-21.844438474327|-21.844438474327|-22.723542285131|-23.344491773365|-24.348385884176|-24.348385884176|-24.348385884176|-24.348385884176|-24.348385884176|-24.348385884176|-24.348385884176|-24.348385884176|-24.544873160135|-24.676525877594|-26.773362211253|-28.378841734553|-28.378841734553|-30.142047194004|17.534775980367|17.534775980367|17.534775980367|17.534775980367|17.534775980367|17.534775980367|17.534775980367|17.534775980367|17.534775980367|17.534775980367|17.534775980367|17.534775980367|17.534775980367|17.534775980367|16.931401439231|16.931401439231|14.672002575708|13.336113371134|12.788702907545|12.788702907545|12.788702907545|12.788702907545|12.788702907545|12.788702907545|12.788702907545|12.788702907545|11.295780860034|10.703645029164|9.2269399251355|9.2269399251355|9.2269399251355|9.2269399251355|9.2269399251355|8.881799654366|8.3786664055469|6.9746297252049|6.2655612907132|6.2655612907132|5.4606235249528|4.8479148793761|-8.5903192026531|-8.5903192026531|-8.5903192026531|-8.5903192026531|-8.5903192026531|-8.5903192026531|-8.5903192026531|-8.5903192026531|-8.5903192026531|-8.5903192026531|-8.5903192026531|-8.8494537146547|-8.8494537146547|-8.8494537146547|-8.8494537146547|-8.876615209895|-9.8479058163228|-9.9770992472939|-9.9770992472939|-9.9770992472939|-9.9770992472939|-9.9770992472939|-9.9770992472939|-10.141318523449|-10.141318523449|-10.141318523449|-10.654242846218|-10.728941713399|-10.728941713399|-10.898824120701|-10.993379079697|-10.993379079697|-10.993379079697|-10.993379079697|-10.993379079697|-10.993379079697|-10.993379079697|-10.993379079697|-10.993379079697|-10.993379079697|-10.993379079697|-10.993379079697|-10.993379079697|-10.993379079697|-10.999865915375|-11.387550315245|-11.387550315245|-11.836167345427|-12.333241341271|-12.589434488789|-12.733036637467|-12.733036637467|-12.733036637467|-12.733036637467|-12.733036637467|-13.015040689224|-13.908378236287|-14.98430926799|-15.425184738479|10.701568331196|10.701568331196|10.701568331196|10.701568331196|10.701568331196|10.701568331196|10.701568331196|10.701568331196|10.701568331196|10.701568331196|10.701568331196|10.701568331196|10.701568331196|10.189519738571|8.6350867711666|8.6350867711666|7.864846278469|7.5384954385105|7.5384954385105|7.5384954385105|7.5384954385105|7.5384954385105|7.5384954385105|6.7761280726662|5.7758620650994|5.7758620650994|5.7758620650994|5.1615127889566|4.9328501544167|4.9328501544167|4.9328501544167|4.9328501544167|4.9328501544167|4.9328501544167|4.9328501544167|4.9328501544167|4.9328501544167|4.9328501544167|4.9328501544167|4.9328501544167|4.9328501544167|4.9328501544167|4.9328501544167|4.9328501544167|4.9328501544167|4.9328501544167|4.9328501544167|4.8449084727128|4.8449084727128|4.8449084727128|4.8449084727128|4.8449084727128|4.8449084727128|4.4977925318435|4.226961492832|4.226961492832|4.226961492832|3.9774571252481|3.8907603462886|3.8907603462886|3.8907603462886|3.6158445632404|3.5084347247095|3.5084347247095|3.5084347247095|3.5084347247095|3.5084347247095|3.5084347247095|3.5084347247095|3.5084347247095|3.4393717446825|-4.8152093695792|-4.8152093695792|-4.8152093695792|-4.8152093695792|-4.8844547853638|-4.9735244112458|-4.9735244112458|-5.0085591074407|-5.0085591074407|-5.0085591074407|-5.0085591074407|-5.0085591074407|-5.0085591074407|-5.0085591074407|-5.0085591074407|-5.0085591074407|-5.0085591074407|-5.0085591074407|-5.0085591074407|-5.0085591074407|-5.0085591074407|-5.0085591074407|-5.0778434140351|-5.4153815224068|-6.0293127380363|-6.2597919661195|-6.4160697613893|-6.4160697613893|-6.4160697613893|-6.4160697613893|-6.4160697613893|-6.4160697613893|-6.4160697613893|-6.5680367753753|-6.5680367753753|-7.4294855910153|-8.0205622292429|-8.0205622292429|-8.0205622292429|-8.0205622292429|-8.0205622292429|-8.0205622292429|-8.0205622292429|-8.0205622292429|-8.2200691012177|-8.4445210858222|-8.7077401660147|-8.996071288402|-8.996071288402|-9.0023237305826|-9.1836930996783|-9.3067317269707|-9.3067317269707|-9.3067317269707
02795|15555|/equities/big-5-sporting-go|R2000VALUE|19.563010731468|19.563010731468|19.563010731468|19.563010731468|19.563010731468|19.563010731468|19.563010731468|19.563010731468|19.563010731468|19.563010731468|19.563010731468|19.563010731468|19.563010731468|19.563010731468|19.563010731468|19.563010731468|19.563010731468|19.563010731468|19.563010731468|19.563010731468|19.563010731468|17.895376312402|17.895376312402|17.895376312402|13.190350227518|10.566181585704|9.1361305300527|9.1361305300527|9.0222457850568|8.8527289903262|8.8527289903262|8.8527289903262|8.8527289903262|8.8527289903262|8.8527289903262|8.8527289903262|8.8527289903262|7.8950371252275|6.8774984663037|6.3559621314094|6.3559621314094|5.442090985939|5.3282428292931|5.1271749633883|5.0001406030197|5.0001406030197|5.0001406030197|5.0001406030197|4.2445484481192|4.2445484481192|4.2445484481192|4.2445484481192|4.2445484481192|4.2445484481192|4.01017293245|3.3767126870178|3.3767126870178|3.3767126870178|3.3767126870178|3.3767126870178|3.3767126870178|3.3767126870178|3.3767126870178|3.3767126870178|2.5334550089331|1.6788062990475|1.0432262222821|0.87269466035966|0.87269466035966|0.87269466035966|0.87269466035966|0.87269466035966|0.87269466035966|-2.1246492335563|-2.1246492335563|-2.1246492335563|-2.1246492335563|-2.1246492335563|-2.1246492335563|-2.232087076744|-2.2473845725155|-2.3228069284333|-2.5104006532255|-2.5104006532255|-3.0302616295355|-3.3757494949783|-3.6532587602417|2.4695924010637|2.4695924010637|2.4695924010637|2.4695924010637|2.4477036359975|2.1546692719139|1.9492546971283|1.7943724322806|1.7551312017736|1.7551312017736|1.7551312017736|1.7551312017736|1.7551312017736|1.7551312017736|1.7551312017736|1.7551312017736|1.5953495688237|-2.6384514695848|-2.6384514695848|-2.6384514695848|-2.6384514695848|-2.6384514695848|-2.6384514695848|-2.6384514695848|-2.6384514695848|-2.6384514695848|-2.6384514695848|-2.6384514695848|-2.6384514695848|-2.6384514695848|-2.6384514695848|-2.73963670007|-2.8640303001537|-2.9190049288156|-3.0555249780949|-3.2396304085589|-3.2396304085589|-3.2582989152644|-3.4663350644348|-3.5013877222401|-3.5013877222401|-3.5013877222401|-3.6552650557454|-3.6552650557454|-3.9167739800276|-4.0626923326915|-4.0626923326915|-4.0626923326915|-4.0626923326915|-4.0626923326915|-4.0626923326915|-4.0626923326915|-4.0626923326915|-4.0626923326915|-4.0626923326915|-4.0626923326915|-4.0626923326915|-4.0626923326915|-4.0626923326915|-4.0626923326915|-4.0626923326915|-4.3085999096175|-4.5186196791618|-4.9646198205913|-5.1271521970923|-5.3998245026956|-5.3998245026956|-5.484747094831|-5.6586597174639|-6.2807199657222|-6.4566860567726|-6.4566860567726|-6.4566860567726|-6.4566860567726|-6.4566860567726|-6.8047112768665|-7.0103556917525|-7.213356500027|-7.513972818554|-7.513972818554|-7.5450569123036|-7.9775944252816|-8.1590413804415|-8.5063218005899|6.2565700531517|6.2565700531517|6.2565700531517|6.2565700531517|6.2565700531517|6.0077003713547|6.0077003713547|6.0077003713547|6.0077003713547|6.0077003713547|6.0077003713547|6.0077003713547|5.3769145272505|5.1226147435252|-7.3034868981665|-7.3034868981665|-7.3034868981665|-7.3034868981665|-7.3034868981665|-7.3034868981665|-7.3034868981665|-7.3034868981665|-7.3034868981665|-7.7354561251871|-8.0112197048656|-8.2848472470698|-8.4733938227722|-8.4733938227722|-8.4733938227722|-8.4733938227722|-8.4733938227722|-8.4733938227722|-8.4733938227722|-8.4733938227722|-8.4733938227722|-8.4733938227722|-9.0168831360151|-9.3606304340683|-9.4668339019707|-10.019255400332|-10.08782340351|-10.08782340351|-10.307342357804|-10.734643904555|-10.754195999424|-10.805835696636|-11.148056317897|-11.616743857696|-12.577128947923|-13.316458822566|-13.64629123087|-14.600665011619|-15.057579427532|-16.561320046111|-16.951467014599|-17.662741000176|-17.779617741668|-17.779617741668|-17.820685813742|-17.820685813742|-17.820685813742|-17.820685813742|-17.820685813742|-17.820685813742|-17.820685813742|-17.820685813742|-17.820685813742|-17.820685813742|-17.820685813742|-17.820685813742|-17.820685813742|-17.820685813742|-17.820685813742|-19.07520696622|-19.368218462922|-19.368218462922|-19.760242507698|-20.108603104223|15.70202440458|15.70202440458|15.70202440458
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|27.878727310816|27.653601132132|27.653601132132|27.653601132132|27.653601132132|27.653601132132|27.653601132132|27.653601132132|27.37190147053|26.432767397947|26.40496381873|26.263217385832|26.263217385832|25.365861190473|25.365861190473|24.255562699429|24.255562699429|24.255562699429|24.160070115319|23.787855128437|22.259839989509|21.427398657099|21.028352252435|21.028352252435|21.028352252435|20.58455826595|20.129509468372|19.550565423232|18.98391458872|18.98391458872|18.98391458872|18.98391458872|18.98391458872|17.829592941901|17.331770524604|16.961382724158|16.961382724158|16.637946618311|16.637946618311|16.637946618311|16.637946618311|16.637946618311|16.637946618311|16.637946618311|16.637946618311|15.627162311599|-20.402569883137|-20.402569883137|-20.402569883137|-20.402569883137|-20.402569883137|-20.407388388083|-20.950988013397|-21.624578064651|-21.624578064651|-21.624578064651|-21.624578064651|-21.624578064651|-21.624578064651|-21.624578064651|-21.624578064651|-21.624578064651|-21.624578064651|-21.624578064651|-21.624578064651|-21.624578064651|-21.624578064651|-21.624578064651|-21.624578064651|-21.624578064651|-21.624578064651|-21.624578064651|-21.624578064651|-21.624578064651|-21.624578064651|-21.624578064651|-21.624578064651|-21.624578064651|-21.624578064651|-21.624578064651|-21.624578064651|-21.624578064651|-21.734531157514|-22.696145368175|-26.932939556524|-28.690032353318|-29.45388112059|-30.132313534161|-30.132313534161|-30.132313534161|-30.132313534161|-30.132313534161|-30.132313534161|-30.132313534161|-30.132313534161|-30.439792311347|-30.470017806953|-30.470017806953|-30.470017806953|-30.470017806953|-30.470017806953|-30.470017806953|-30.470017806953|-30.470017806953|-30.470017806953|-30.470017806953|-30.470017806953|-30.470017806953|-30.470017806953|-30.470017806953|-30.470017806953|-30.470017806953|-30.683680525826|-31.204556667591|27.453866234166|27.453866234166|27.453866234166|27.453866234166|27.453866234166|27.453866234166|27.453866234166|27.453866234166|27.453866234166|26.808017773476|25.934351913024|25.934351913024|25.934351913024|25.706801248499|25.706801248499|25.706801248499|25.706801248499|25.706801248499|25.706801248499|25.706801248499|25.706801248499|25.706801248499|25.04523747441|25.04523747441|25.04523747441|24.687818558976|-28.308632660245|-28.308632660245|-28.308632660245|-28.308632660245|-28.308632660245|-28.308632660245|-28.308632660245|-28.679591497155|-29.657304643906|-29.657304643906|-29.657304643906|-29.657304643906|-29.657304643906|-29.657304643906|-29.657304643906|-29.657304643906|-29.657304643906|-29.813115940399|-29.878137155057|25.477883687476|25.477883687476|25.477883687476|25.477883687476|25.477883687476|25.477883687476|25.448203580092|25.01355978351|24.323732867298|24.212738016266|24.212738016266|24.212738016266|24.212738016266|23.127176579522|23.111862616061|22.783459403249|-26.324438322813|-26.324438322813|-26.324438322813|-26.324438322813|-26.324438322813|-26.324438322813|-26.324438322813|-26.324438322813|-26.324438322813|-26.324438322813|-26.324438322813|-26.324438322813|-26.324438322813|-26.324438322813|-26.324438322813|-26.324438322813|-26.340984605837|-26.340984605837|-26.340984605837|23.803553670211|23.803553670211|23.803553670211|23.803553670211|23.803553670211|23.803553670211|23.803553670211|23.803553670211|23.803553670211|23.803553670211|23.440059124941|22.689510172732|22.413589763717|22.413589763717|22.413589763717|22.413589763717|22.320655081092|22.070552164083|22.070552164083|22.070552164083|22.070552164083|22.070552164083|22.070552164083|22.070552164083|22.070552164083|22.070552164083|22.070552164083|22.070552164083|22.070552164083|22.070552164083|22.070552164083|22.070552164083|22.070552164083|22.070552164083|22.070552164083|22.070552164083|22.070552164083|22.070552164083|22.070552164083|22.070552164083|22.070552164083|22.070552164083|22.070552164083|22.070552164083|22.070552164083|22.070552164083|22.070552164083|22.070552164083|22.070552164083|22.070552164083|22.070552164083|22.070552164083|22.070552164083|22.070552164083|22.070552164083|22.070552164083|22.070552164083|22.070552164083
02797|15795|/equities/computer-programs|R2000VALUE|30.989584666968|30.989584666968|30.521288625317|30.521288625317|30.521288625317|30.521288625317|29.959208744452|29.668564551059|29.473405353431|28.412114770549|28.270685680859|27.53005336026|27.53005336026|27.53005336026|27.53005336026|27.53005336026|27.53005336026|27.53005336026|27.53005336026|27.10561459042|25.935127178578|25.572617594248|25.572617594248|25.572617594248|25.572617594248|25.572617594248|25.572617594248|25.572617594248|25.572617594248|25.572617594248|25.572617594248|25.572617594248|25.572617594248|25.572617594248|25.572617594248|25.572617594248|25.572617594248|25.572617594248|24.792908209172|23.709148214489|23.086497728725|22.663108823826|22.663108823826|22.663108823826|22.663108823826|22.663108823826|22.663108823826|22.663108823826|22.460968380271|22.460968380271|21.479296937154|21.479296937154|21.479296937154|21.337408310187|21.337408310187|21.337408310187|21.337408310187|21.337408310187|21.337408310187|21.337408310187|21.337408310187|21.337408310187|21.083232091546|-28.755868016267|-28.755868016267|-28.755868016267|-28.755868016267|-28.755868016267|-28.755868016267|-28.755868016267|-28.755868016267|-28.755868016267|-28.755868016267|-28.755868016267|-28.755868016267|-28.755868016267|-28.755868016267|-28.755868016267|-28.755868016267|-28.755868016267|-28.755868016267|-28.755868016267|-28.755868016267|-28.755868016267|-31.014598268577|23.424425440599|23.424425440599|23.424425440599|23.424425440599|22.366912597387|22.366912597387|22.366912597387|22.366912597387|22.366912597387|22.366912597387|22.366912597387|21.702893411534|21.702893411534|21.702893411534|21.702893411534|21.10210298103|19.871225076714|19.437474045267|-26.508803477583|-26.508803477583|-26.508803477583|-26.508803477583|-26.508803477583|-26.508803477583|-26.508803477583|-26.508803477583|-26.508803477583|-27.542282438607|-27.861425453128|-28.261583917341|-29.3100926269|-31.03262372081|-31.03262372081|-31.03262372081|-31.03262372081|-31.03262372081|-31.03262372081|-31.03262372081|-31.03262372081|-31.03262372081|-32.217360338287|-32.784288336521|-33.439486531952|-34.662813430074|-34.963103246958|26.981855189098|26.981855189098|26.981855189098|26.981855189098|26.981855189098|26.981855189098|26.981855189098|26.981855189098|26.981855189098|26.639283907958|23.562538319769|-30.524128206499|-30.524128206499|-30.524128206499|-30.524128206499|-30.524128206499|-30.524128206499|-30.524128206499|-30.524128206499|-30.866921586067|-30.866921586067|-30.866921586067|-30.866921586067|-30.866921586067|-30.866921586067|-30.866921586067|-30.866921586067|-31.095652510968|-31.095652510968|-31.095652510968|-31.309400675347|-31.309400675347|-31.309400675347|-31.721556157592|-32.523952239888|-32.725637794218|-32.725637794218|-32.725637794218|-35.800708850977|30.096262786454|30.096262786454|30.096262786454|29.281500006009|29.281500006009|29.281500006009|28.829444620663|-33.383388291186|-33.383388291186|-33.383388291186|-33.383388291186|-33.383388291186|-33.383388291186|-33.383388291186|-33.383388291186|-33.383388291186|-33.383388291186|-33.383388291186|-33.383388291186|-33.383388291186|-33.383388291186|-33.383388291186|-33.383388291186|-33.383388291186|-33.383388291186|-33.383388291186|-33.383388291186|-33.383388291186|-33.383388291186|-33.383388291186|-33.383388291186|-33.383388291186|-33.383388291186|-33.383388291186|-33.383388291186|-33.383388291186|-33.383388291186|-33.383388291186|-33.383388291186|-33.383388291186|-33.383388291186|-33.383388291186|-33.383388291186|-33.383388291186|-33.383388291186|-33.71487507377|-34.169033027452|-34.169033027452|-34.169033027452|-34.965592358689|29.101569547388|29.101569547388|29.101569547388|29.101569547388|29.101569547388|29.101569547388|29.101569547388|29.101569547388|29.101569547388|29.101569547388|27.942546409736|27.525050421965|27.087555854863|25.161172727022|22.44852612115|22.438067012377|22.438067012377|22.438067012377|22.378407431253|21.991830202543|-27.715511920793|-27.715511920793|-27.715511920793|-27.715511920793|-27.715511920793|-27.715511920793|-27.715511920793|-27.715511920793|-28.043901578964|-28.381001623009|-28.837224385843|-29.765496319988|-29.765496319988
02798|29677|/equities/tidewater-inc.|R2000VALUE|10.249175195816|10.249175195816|10.249175195816|10.249175195816|10.249175195816|10.249175195816|10.249175195816|10.249175195816|10.249175195816|10.249175195816|10.249175195816|10.249175195816|10.249175195816|10.249175195816|10.249175195816|10.249175195816|10.249175195816|10.249175195816|10.249175195816|10.249175195816|10.126305665046|9.7832480341469|9.7832480341469|9.7832480341469|9.7832480341469|9.7832480341469|9.7832480341469|9.7832480341469|9.7832480341469|9.7832480341469|9.7832480341469|9.7832480341469|9.7832480341469|9.1035425299048|8.3782003212416|8.3782003212416|7.3601884548644|7.3601884548644|7.3601884548644|7.3601884548644|7.3601884548644|6.9594706539367|6.9594706539367|6.9594706539367|6.9594706539367|6.9594706539367|6.9594706539367|6.9594706539367|5.7544119097629|-8.8689411557208|-8.8689411557208|-8.8689411557208|-9.2866013752631|-9.557334766036|-9.9064832895395|-9.9545669192431|-9.9545669192431|-9.9545669192431|-9.9545669192431|-9.9545669192431|-9.9545669192431|-9.9545669192431|-9.9545669192431|-9.9545669192431|-9.9545669192431|-9.9545669192431|-9.9545669192431|-9.9545669192431|-10.069933848448|-10.069933848448|-10.069933848448|-10.069933848448|-10.069933848448|-10.069933848448|-10.072148646323|-10.14127645383|-10.763673781132|-11.691059561543|-11.716177485577|-12.725879962853|-12.725879962853|-12.725879962853|-12.725879962853|-12.725879962853|-14.867922155516|-18.922135768618|-19.062928661467|14.133833061299|14.133833061299|14.133833061299|14.133833061299|14.133833061299|14.133833061299|14.133833061299|14.133833061299|-19.418075296385|-19.418075296385|-19.418075296385|-19.418075296385|-19.418075296385|-19.418075296385|-20.576786156878|-20.576786156878|-20.576786156878|-20.576786156878|-20.576786156878|-20.576786156878|-20.838140086317|-21.207626286812|-21.207626286812|-21.207626286812|-21.207626286812|-22.139028751924|-22.753921681063|-23.410467233278|-25.668853112965|-26.820887567524|-26.820887567524|-26.820887567524|-26.820887567524|-26.820887567524|-26.820887567524|-26.820887567524|-26.820887567524|-26.820887567524|-26.820887567524|-26.820887567524|-26.820887567524|-26.820887567524|-26.820887567524|-26.820887567524|-26.820887567524|-26.820887567524|-26.820887567524|-26.820887567524|-26.820887567524|-26.820887567524|-26.820887567524|-26.820887567524|-26.820887567524|-26.820887567524|-26.820887567524|-26.820887567524|-26.820887567524|-26.820887567524|-26.820887567524|-26.820887567524|-26.820887567524|-28.718464323684|-30.07133902091|-32.007942395941|-32.1993813046|-33.424784502296|-33.923316038216|-34.646440798075|-34.646440798075|-35.905967401168|27.551936124742|27.551936124742|27.551936124742|27.551936124742|27.551936124742|27.551936124742|27.551936124742|27.551936124742|27.551936124742|27.551936124742|27.551936124742|27.551936124742|27.551936124742|27.551936124742|27.551936124742|27.551936124742|27.551936124742|27.551936124742|27.551936124742|27.551936124742|27.551936124742|27.551936124742|27.551936124742|27.551936124742|27.551936124742|26.975882820487|25.695369831059|24.72741139303|-31.602370913397|-31.602370913397|-31.602370913397|-31.602370913397|-31.615410892578|-32.000457331441|-32.319725009275|-32.319725009275|-32.403990571789|-32.403990571789|-32.403990571789|-32.403990571789|-32.403990571789|-32.403990571789|-32.403990571789|-33.344432743713|-33.925609561109|-33.925609561109|-33.925609561109|-33.925609561109|-35.374842931058|-37.128714562816|-38.076350001673|-39.010943390904|-39.05660467896|-39.980670937268|-41.852967907287|-41.861445359951|-41.861445359951|-41.861445359951|-41.861445359951|-41.861445359951|-41.881605391774|-43.206728040149|-45.043919628384|-45.360951200707|-45.360951200707|-45.360951200707|-45.360951200707|-45.360951200707|-48.980432262667|-51.714281843861|-51.714281843861|-51.714281843861|-51.823192383139|-54.468864309886|-57.224554022262|-58.668593362647|-62.173299528579|-63.707503452808|-65.72492264698|-69.288865502124|-76.278410970109|-76.278410970109|-76.278410970109|-79.180194495936|-90.513652190919|-99.342077848376|-102.45670214964|-107.87206365084|-125.30456586916|46.382989255536|46.382989255536|46.382989255536|46.382989255536|46.382989255536|46.382989255536
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|-16.78499144744|-16.78499144744|-16.78499144744|-16.78499144744|-16.78499144744|-16.78499144744|-17.131062648974|-17.131062648974|-17.131062648974|-17.131062648974|-17.413637184883|-17.413637184883|-17.413637184883|-17.413637184883|-17.413637184883|-17.413637184883|-17.413637184883|-17.413637184883|-17.413637184883|-17.413637184883|-17.413637184883|-17.413637184883|-17.413637184883|-17.838487121557|-18.564458684795|-18.564458684795|-18.564458684795|13.670063476778|13.670063476778|13.670063476778|13.670063476778|13.670063476778|13.670063476778|11.974703343949|10.812494907571|10.812494907571|10.812494907571|10.812494907571|10.812494907571|10.812494907571|10.812494907571|10.812494907571|10.812494907571|10.812494907571|10.812494907571|10.812494907571|10.632695951189|10.632695951189|10.632695951189|10.143367756435|9.0074475485179|8.7948347970406|8.7948347970406|8.7476836556402|8.7476836556402|8.7476836556402|8.7476836556402|8.7476836556402|8.7476836556402|8.7476836556402|8.7476836556402|8.7476836556402|7.802382084419|-12.163206715227|-12.163206715227|-12.163206715227|-12.163206715227|-12.163206715227|-12.163206715227|-12.163206715227|-12.163206715227|-12.163206715227|-12.163206715227|-12.163206715227|-12.163206715227|-12.163206715227|-12.163206715227|-12.163206715227|-12.163206715227|-12.163206715227|-12.163206715227|-12.163206715227|-12.163206715227|-12.163206715227|-12.163206715227|-14.199210850001|-14.922631551864|-14.922631551864|-14.922631551864|-14.926965747027|-14.926965747027|-14.926965747027|-15.193388764227|-15.925248269863|12.966680682629|12.966680682629|12.966680682629|12.966680682629|12.966680682629|12.966680682629|12.465943774614|12.048920747343|11.630746758319|-14.217442495151|-14.217442495151|-14.217442495151|-14.217442495151|-14.217442495151|-14.217442495151|-14.217442495151|-14.217442495151|-14.217442495151|-14.217442495151|-14.23634139658|-14.23634139658|-14.23634139658|-14.23634139658|-14.23634139658|-14.23634139658|-14.23634139658|-14.23634139658|-14.23634139658|-14.23634139658|-14.23634139658|-14.285659012541|-14.56729876702|12.414513762692|12.414513762692|12.414513762692|12.325109040185|12.041419492214|11.814985365833|11.689963388405|11.337738354958|11.262766131601|11.20927843434|11.012141135581|11.012141135581|11.012141135581|10.96978728335|10.097358195438|-13.239165875475|-13.239165875475|-13.239165875475|-13.239165875475|-13.239165875475|-13.239165875475|-13.239165875475|-13.463611175794|-13.655772741391|-13.663128244231|-13.663128244231|-14.002180747798|-14.238803218009|-14.238803218009|-14.238803218009|-14.238803218009|-14.665365795633|-14.665365795633|-14.665365795633|-14.665365795633|-14.786357144206|-14.786357144206|-14.786357144206|-14.786357144206|-14.786357144206|-14.786357144206|-14.823160642594|-14.823160642594|-14.823160642594|-14.823160642594|-14.932240509358|-14.932240509358|-14.932240509358|-14.932240509358|-14.932240509358|-14.932240509358|-14.932240509358|-14.932240509358|-14.932240509358|-14.932240509358|-15.078879382177|-15.171050295477|-15.171050295477|-15.171050295477|-15.171909368971|-15.209657370861|-15.209657370861|-15.209657370861|-15.209657370861|-15.209657370861|-15.209657370861|-15.209657370861|-15.209657370861|-16.000963038664|-16.382057816215|-16.382057816215|-16.382057816215|-16.483399080377|-16.637482297797|-16.883963360145|13.964817321854|13.964817321854|13.964817321854|13.964817321854|13.964817321854|13.964817321854|13.964817321854|13.964817321854|13.964817321854|13.964817321854|13.964817321854|13.964817321854|13.964817321854|13.964817321854|13.964817321854|13.964817321854|13.964817321854|13.964817321854|13.964817321854|13.964817321854|13.964817321854|13.964817321854|13.964817321854|13.964817321854|13.964817321854|13.964817321854|13.964817321854|13.964817321854|13.964817321854|13.964817321854|13.964817321854|13.964817321854|13.18225202357|12.489208219175|-15.596957095785|-15.596957095785|-15.596957095785|-15.596957095785|-15.596957095785|-15.596957095785|-15.780602066962|-16.201440861745|-16.201440861745|-16.247976809431|-16.247976809431|-16.247976809431|-16.947198317767|14.204305493563|14.204305493563|14.204305493563|14.204305493563
02800|1152340|/equities/alerus-financial-corp|R2000VALUE|25.491617568243|25.491617568243|25.491617568243|25.491617568243|25.491617568243|25.491617568243|25.491617568243|25.491617568243|25.491617568243|25.491617568243|25.491617568243|25.491617568243|25.491617568243|25.491617568243|25.491617568243|25.491617568243|25.491617568243|25.491617568243|25.491617568243|25.491617568243|25.491617568243|25.430009351456|25.430009351456|25.430009351456|25.430009351456|25.430009351456|25.430009351456|25.430009351456|25.430009351456|25.430009351456|25.430009351456|25.430009351456|25.430009351456|23.920688748226|23.920688748226|23.920688748226|23.920688748226|23.920688748226|23.920688748226|23.920688748226|23.920688748226|22.25109759067|22.25109759067|22.06344276771|21.359380365577|19.852089379857|19.028737569992|18.788090595424|18.788090595424|17.081400430666|17.027736779952|17.027736779952|17.027736779952|17.027736779952|17.027736779952|17.027736779952|17.027736779952|17.027736779952|17.027736779952|16.339476707014|16.339476707014|16.339476707014|16.339476707014|14.966641137371|14.79293494464|14.593539081691|14.432186027712|14.432186027712|14.432186027712|14.432186027712|14.432186027712|14.432186027712|14.29048378859|-19.873575590836|-19.873575590836|-19.873575590836|-19.873575590836|-19.873575590836|-19.873575590836|-19.873575590836|-19.873575590836|-19.873575590836|-19.873575590836|-20.442306782125|-20.838674308325|-22.876304892992|-23.240376390235|-23.240376390235|-23.240376390235|-23.240376390235|-23.240376390235|21.265215873506|21.265215873506|21.265215873506|21.265215873506|21.265215873506|21.265215873506|20.69084559523|20.285295286035|20.27890561385|20.27890561385|20.27890561385|20.27890561385|20.27890561385|20.27890561385|20.27890561385|20.27890561385|20.27890561385|20.27890561385|20.27890561385|20.27890561385|19.288784273941|18.871214547372|18.871214547372|18.763120558657|18.763120558657|18.763120558657|-19.457875154148|-19.457875154148|-19.492083441031|-19.530092648678|-19.57232510162|-19.619250049333|-19.671388880125|-19.760356380752|-19.760356380752|-19.833173807254|-19.900192852142|-20.155553871552|-20.155553871552|-20.155553871552|-20.231170078295|-20.248522224446|-20.487248145231|-20.954719343327|-20.981355444748|-21.063172623138|-21.172969814385|-21.272744386555|-21.383605022299|-21.406784078664|-21.437447166019|-21.437447166019|-21.437447166019|-21.437447166019|-21.437447166019|-21.437447166019|-21.648274527185|-21.789750322361|-22.345278458086|-23.210864813557|-23.394570796402|-23.394570796402|-23.394570796402|-23.542855864003|-23.737617524945|-24.162352915697|-24.745947171243|-24.82049719602|-25.283885391886|-25.582095049416|-26.063438943795|-26.709376604217||25.619128210706|25.619128210706|25.619128210706|25.619128210706|25.619128210706|25.592751576777|25.592751576777|25.486390513706|25.340433035215|25.228258885631|25.125844202316|24.972647043261|24.972647043261|24.87516344498|24.716848145043|24.338163863857|23.582960035226|23.422716195557|23.422716195557|23.422716195557|23.016906693217|22.796563522283|22.618403002359|22.335338218054|22.13770888364|22.0546757702|21.917973518809|21.798858960956|21.750399307509|21.578271128623|21.248056864174|20.603395964737|20.45728016738|20.45728016738|19.983088926517|19.899037051161|19.899037051161|19.899037051161|19.899037051161|19.899037051161|19.899037051161|19.899037051161|19.899037051161|19.899037051161|19.899037051161|19.899037051161|19.848929802533|19.684921494188|19.649912135537|19.541569463341|19.44896638827|19.402670704683|19.402670704683|19.402670704683|19.402670704683|19.317967241959|18.85607488283|18.5995274399|18.476141277759|18.450713387031|18.347458988316|18.254771967421|18.254771967421|18.254771967421|18.254771967421|18.115390405548|18.115390405548|18.115390405548|18.115390405548|18.115390405548|18.115390405548|18.115390405548|17.899893708995|17.899893708995|17.899893708995|17.899893708995|17.899893708995|17.557659409633|16.813510548395|-17.469264852331|-17.469264852331|-17.469264852331|-17.469264852331|-17.469264852331|-17.469264852331|-17.469264852331|-17.469264852331|-17.469264852331
02801|16110|/equities/farmers-national|R2000VALUE|14.843548811741|14.773198743867|14.773198743867|14.773198743867|14.773198743867|14.773198743867|14.773198743867|14.773198743867|14.773198743867|14.773198743867|14.773198743867|14.773198743867|14.773198743867|14.773198743867|14.773198743867|14.773198743867|14.773198743867|14.773198743867|14.773198743867|14.773198743867|14.773198743867|14.773198743867|14.630777089913|14.069473497426|14.04441435288|13.818715708606|13.818715708606|13.818715708606|13.818715708606|13.789437909992|13.789437909992|13.789437909992|13.452708822789|12.171898795832|11.673270492276|11.516087896688|11.516087896688|11.215620530677|11.215620530677|11.215620530677|11.215620530677|11.089578007142|-13.612933471528|-13.612933471528|-13.612933471528|-13.612933471528|-13.612933471528|-13.612933471528|-13.612933471528|-13.612933471528|-13.612933471528|-13.612933471528|-13.612933471528|-13.612933471528|-13.612933471528|-13.612933471528|-13.612933471528|-14.179259276751|-14.38584330387|-14.512889300853|-14.512889300853|-14.512889300853|-14.512889300853|-14.512889300853|-14.512889300853|-14.640765626198|-14.644644728958|-14.644644728958|-14.644644728958|-14.644644728958|-14.644644728958|-14.644644728958|-14.644644728958|-14.644644728958|-14.644644728958|-14.644644728958|-14.644644728958|-14.644644728958|-14.644644728958|-14.644644728958|-14.644644728958|-14.644644728958|-14.644644728958|-15.332005491588|-15.836116833525|14.570034888768|14.570034888768|14.570034888768|14.534761432568|14.495290548448|14.401454232936|14.401454232936|14.401454232936|14.401454232936|14.401454232936|14.31383808322|14.22037588962|13.884861860099|13.625076711697|13.625076711697|13.47904567135|13.47904567135|13.353939579732|-15.45493526345|-15.45493526345|-15.45493526345|-15.45493526345|-15.45493526345|-15.45493526345|-15.45493526345|-15.45493526345|-15.45493526345|-15.45493526345|-15.45493526345|-15.45493526345|-15.45493526345|-15.45493526345|-15.45493526345|-15.45493526345|-15.45493526345|-15.45493526345|-15.45493526345|-15.45493526345|-15.45493526345|-15.45493526345|-15.45493526345|-15.45493526345|-15.45493526345|-15.45493526345|-15.45493526345|-15.45493526345|-15.45493526345|-15.45493526345|-15.45493526345|-15.45493526345|-15.45493526345|-15.45493526345|-15.45493526345|-15.45493526345|-15.45493526345|-15.45493526345|-15.45493526345|-15.45493526345|-15.45493526345|-15.45493526345|-15.45493526345|-15.45493526345|-15.45493526345|-15.45493526345|-16.160803168754|-16.160803168754|-16.160803168754|-16.160803168754|-16.2036704948|-16.248119174999|-16.248119174999|-16.392354342189|-16.559232973221|-16.73368090961|14.374487743801|14.374487743801|14.374487743801|14.374487743801|14.374487743801|14.374487743801|14.374487743801|14.374487743801|14.374487743801|14.374487743801|14.374487743801|14.374487743801|14.374487743801|14.079986053513|14.047513327244|14.047513327244|13.741120432192|13.741120432192|13.420689634012|13.20076577258|12.964739768504|12.810356639394|12.810356639394|12.810356639394|12.810356639394|12.810356639394|12.810356639394|12.810356639394|12.810356639394|12.810356639394|12.810356639394|12.810356639394|12.810356639394|12.810356639394|12.810356639394|12.810356639394|12.810356639394|12.810356639394|12.810356639394|12.810356639394|12.810356639394|12.810356639394|12.810356639394|12.810356639394|12.810356639394|12.810356639394|12.810356639394|12.810356639394|12.810356639394|12.810356639394|12.810356639394|12.805952150036|12.67050200746|12.406168739503|11.817250285697|11.817250285697|11.817250285697|11.817250285697|11.817250285697|11.817250285697|11.817250285697|11.817250285697|11.817250285697|11.817250285697|11.817250285697|11.817250285697|11.817250285697|11.817250285697|11.817250285697|11.685051678873|11.685051678873|11.685051678873|11.685051678873|11.685051678873|11.601168578705|11.596577331398|11.596577331398|11.596577331398|11.596577331398|11.596577331398|11.596577331398|11.596577331398|11.596577331398|11.596577331398|11.596577331398|11.596577331398|11.596577331398|11.596577331398|11.596577331398|11.596577331398|11.596577331398|11.596577331398|11.596577331398
02802|15940|/equities/dsp-group|R2000VALUE|20.008719222899|19.798287463581|19.600320472094|19.434244621432|19.153603965084|18.93206091064|18.683345690235|18.47338389342|13.723203435926|13.588761100816|13.588761100816|13.588761100816|13.588761100816|13.588761100816|13.588761100816|13.588761100816|13.588761100816|13.588761100816|13.588761100816|13.588761100816|13.588761100816|13.588761100816|13.588761100816|13.588761100816|13.588761100816|13.588761100816|13.588761100816|13.588761100816|13.588761100816|13.588761100816|13.588761100816|13.588761100816|13.588761100816|13.588761100816|13.588761100816|13.588761100816|13.588761100816|13.588761100816|13.588761100816|13.588761100816|13.588761100816|13.588761100816|13.588761100816|13.588761100816|13.588761100816|13.588761100816|13.588761100816|12.962511762036|-16.286749199557|-16.286749199557|-16.286749199557|-16.286749199557|-16.286749199557|-16.286749199557|-16.286749199557|-16.286749199557|-16.286749199557|13.224028286562|13.224028286562|13.224028286562|13.224028286562|13.224028286562|13.224028286562|13.224028286562|13.224028286562|13.224028286562|13.224028286562|13.224028286562|13.224028286562|13.224028286562|13.224028286562|13.224028286562|13.224028286562|13.044019682789|12.730995655132|12.730995655132|12.730995655132|12.730995655132|11.976662212029|10.750658645469|-15.093466564881|-15.093466564881|-15.093466564881|-15.093466564881|-15.914407514717|-16.41656613794|-16.41656613794|13.658551429982|13.658551429982|13.658551429982|13.658551429982|13.658551429982|13.658551429982|13.417902845506|13.417902845506|13.146801812963|13.146801812963|13.146801812963|13.146801812963|13.146801812963|13.146801812963|13.146801812963|13.146801812963|12.8485906228|12.8485906228|12.8485906228|12.8485906228|12.8485906228|12.8485906228|12.8485906228|12.8485906228|12.8485906228|12.8485906228|12.8485906228|12.8485906228|12.8485906228|12.8485906228|12.8485906228|12.540804917379|12.540804917379|12.540804917379|12.540804917379|12.540804917379|12.540804917379|12.540804917379|12.540804917379|12.540804917379|12.540804917379|12.540804917379|12.476357851886|12.476357851886|12.476357851886|12.198731010118|12.114145509578|11.743265324876|11.743265324876|11.557517667662|11.34113099404|11.194589745423|-13.161096568765|-13.161096568765|-13.161096568765|-13.161096568765|-13.161096568765|-13.161096568765|-13.161096568765|-13.161096568765|-13.161096568765|-13.395107105774|-13.442728677535|-13.442728677535|-13.442728677535|-13.442728677535|-13.442728677535|-13.442728677535|-13.442728677535|-13.442728677535|-13.442728677535|-13.442728677535|-13.651920123391|-13.730467155568|-13.791074517692|-13.837344614342|-13.837344614342|-13.837344614342|-13.837344614342|-13.837344614342|-13.837344614342|-13.837344614342|-13.837344614342|-13.837344614342|-13.837344614342|-13.837344614342|-13.837344614342|-13.837344614342|-13.837344614342|-13.837344614342|-13.837344614342|-13.837344614342|-13.837344614342|-13.837344614342|-13.837344614342|-13.837344614342|-13.837344614342|-13.837344614342|-13.837344614342|11.776312173325|11.776312173325|11.776312173325|11.776312173325|11.776312173325|11.776312173325|11.776312173325|11.776312173325|11.776312173325|11.776312173325|11.776312173325|11.776312173325|11.776312173325|11.776312173325|11.776312173325|11.776312173325|11.776312173325|11.776312173325|11.776312173325|11.776312173325|11.776312173325|11.776312173325|11.776312173325|11.776312173325|11.776312173325|11.251457970361|10.561064606486|-12.578149658373|-12.578149658373|-12.578149658373|-12.578149658373|-12.578149658373|-12.578149658373|-12.578149658373|-12.578149658373|-12.578149658373|-12.578149658373|-12.578149658373|-12.578149658373|-12.578149658373|-12.578149658373|-12.578149658373|-12.578149658373|-12.578149658373|-12.578149658373|-12.578149658373|-12.578149658373|-12.578149658373|-12.578149658373|-12.578149658373|-12.578149658373|-12.578149658373|-12.578149658373|-12.578149658373|-12.578149658373|-12.578149658373|-12.578149658373|-12.578149658373|-12.578149658373|-12.67961089471|-12.91345657087|10.402827681344|10.402827681344|10.402827681344|10.402827681344|10.402827681344
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|-30.758607867735|-30.758607867735|-30.758607867735|-30.758607867735|-31.072273787941|-31.103063858312|-31.621773283528|-32.300671940431|-32.661079810047|-33.055264153844|-33.055264153844|-33.055264153844|-33.055264153844|-33.055264153844|-33.055264153844|-33.055264153844|-33.055264153844|-33.055264153844|-33.055264153844|-33.055264153844|-33.055264153844|-33.055264153844|-33.559897280143|-33.656707923066|-33.922420360922|-34.767571822669|-35.504484249076|-35.504484249076|-35.768640331269|-35.768640331269|-35.768640331269|-35.768640331269|-35.768640331269|-35.768640331269|-35.768640331269|-35.768640331269|-37.217524214852|-41.083413623293|27.582878087936|-28.84499118176|-28.929012316121|-28.929012316121|-28.929012316121|-29.166086746204|-29.174201676596|-29.174201676596|-29.174201676596|-29.174201676596|-29.174201676596|-29.174201676596|-29.174201676596|-29.403624107825|-29.518144728958|-29.518144728958|-29.518144728958|-29.518144728958|-29.518144728958|-30.233373035126|25.43742119754|25.43742119754|25.43742119754|25.43742119754|25.43742119754|25.43742119754|25.43742119754|25.43742119754|25.43742119754|25.43742119754|25.43742119754|25.43742119754|25.43742119754|25.43742119754|25.43742119754|25.43742119754|25.43742119754|25.43742119754|25.43742119754|25.43742119754|25.43742119754|25.43742119754|25.43742119754|25.000587644345|-30.747048186016|-30.747048186016|-30.747048186016|-30.747048186016|-30.747048186016|-30.747048186016|-30.747048186016|-31.005424604098|-31.11995369558|-31.165572637679|-31.165572637679|-31.165572637679|-31.165572637679|-31.677224854412|-31.677224854412|-31.677224854412|-31.677224854412|-31.677224854412|-31.677224854412|-31.677224854412|-31.677224854412|-31.843812973171|-32.095764618085|-32.832220904216|28.913909339889|28.913909339889|28.913909339889|28.913909339889|28.913909339889|28.913909339889|28.913909339889|28.913909339889|28.913909339889|28.913909339889|28.913909339889|28.913909339889|28.913909339889|28.913909339889|28.913909339889|28.913909339889|28.913909339889|28.913909339889|28.913909339889|28.913909339889|28.913909339889|28.318284450857|28.318284450857|28.318284450857|28.318284450857|28.246759665109|27.267806331424|26.767384520403|26.649527010246|26.005873928383|25.962635739992|25.491106386925|25.38116663909|25.058345677854|24.559737517446|24.559737517446|24.559737517446|24.559737517446|24.559737517446|24.559737517446|24.559737517446|24.559737517446|24.559737517446|24.559737517446|24.559737517446|24.559737517446|24.210334064794|23.324340557867|22.074573543131|-25.608504014646|-25.608504014646|-25.608504014646|-25.608504014646|-25.608504014646|-25.608504014646|-25.608504014646|-25.608504014646|-25.608504014646|-25.608504014646|-25.608504014646|-25.608504014646|-25.608504014646|-25.608504014646|-25.608504014646|-25.608504014646|-25.608504014646|-25.608504014646|-25.608504014646|-25.608504014646|-25.608504014646|-25.608504014646|-25.608504014646|-25.608504014646|-25.608504014646|-25.608504014646|-25.608504014646|-26.004528051654|-26.433822072642|-26.433822072642|-26.433822072642|-26.433822072642|-26.7921712808|-27.988519131275|-28.151221843927|-28.831753514838|-29.132619403289|-29.132619403289|-29.132619403289|26.522402589326|26.522402589326|26.522402589326|26.522402589326|26.522402589326|26.522402589326|26.522402589326|26.522402589326|26.522402589326|26.522402589326|26.522402589326|26.522402589326|26.522402589326|26.522402589326|26.522402589326|26.522402589326|26.522402589326|26.522402589326|26.522402589326|26.522402589326|26.522402589326|26.522402589326|26.522402589326|26.522402589326|26.522402589326|26.522402589326|26.522402589326|26.522402589326|26.522402589326|26.522402589326|26.522402589326|26.522402589326|26.522402589326|26.522402589326|26.522402589326|26.522402589326|26.522402589326|26.522402589326|26.522402589326|26.522402589326|26.522402589326|26.522402589326|26.522402589326|26.522402589326|26.522402589326|26.522402589326|26.522402589326|26.522402589326|26.522402589326|26.522402589326|26.522402589326|26.522402589326|26.522402589326|26.522402589326|26.522402589326|26.522402589326|26.522402589326|26.522402589326
02804|20760|/equities/intrepid-potash-inc|R2000VALUE|31.254628496525|27.257562351621|22.988042881725|22.988042881725|22.988042881725|22.988042881725|22.988042881725|22.988042881725|22.988042881725|22.988042881725|22.988042881725|22.327434692997|22.327434692997|22.327434692997|22.327434692997|22.327434692997|22.327434692997|22.327434692997|22.327434692997|22.327434692997|22.327434692997|22.327434692997|22.327434692997|22.327434692997|22.327434692997|22.327434692997|22.327434692997|22.327434692997|22.327434692997|22.327434692997|22.327434692997|22.327434692997|19.418260426674|19.298655257001|19.298655257001|17.966232972426|17.251104042577|14.94695375318|14.94695375318|14.94695375318|14.94695375318|14.94695375318|12.586615698809|9.6021784770565|9.6021784770565|9.4122657232899|8.2480729347488|-14.745735215457|-14.745735215457|-14.745735215457|-14.745735215457|-14.745735215457|-14.745735215457|-14.745735215457|-14.745735215457|-14.745735215457|-14.925837471538|-14.925837471538|-14.925837471538|-14.925837471538|-14.925837471538|-14.925837471538|-14.925837471538|-14.925837471538|-15.296485850605|-15.537328401946|-15.537328401946|-15.86975348409|-16.403174060736|-16.403174060736|-16.403174060736|-16.403174060736|-16.403174060736|-16.403174060736|-16.403174060736|-16.403174060736|-16.403174060736|-16.403174060736|-16.403174060736|-16.403174060736|-16.403174060736|-16.403174060736|-17.975748717955|-19.218498932179|-21.191554266939|-25.27350426463|-27.059449945862|-28.571611496006|-29.790679291657|-31.239110050588|-31.239110050588|-31.482828993821|-31.482828993821|-31.482828993821|-31.482828993821|-31.482828993821|-31.482828993821|-31.482828993821|-31.482828993821|-32.058699178722|-32.48188691672|-34.145207569956|-38.302458326844|28.556280434731|28.556280434731|28.556280434731|28.556280434731|28.556280434731|28.556280434731|28.556280434731|28.556280434731|28.556280434731|28.556280434731|28.556280434731|28.556280434731|28.556280434731|28.556280434731|28.556280434731|28.556280434731|28.556280434731|28.556280434731|28.556280434731|28.556280434731|28.556280434731|28.556280434731|28.556280434731|28.556280434731|28.556280434731|28.556280434731|28.556280434731|28.556280434731|28.556280434731|28.162533773983|27.702011905217|27.702011905217|27.702011905217|27.702011905217|27.444950184246|27.444950184246|27.444950184246|-38.865709531922|-38.865709531922|-38.865709531922|-38.865709531922|-38.865709531922|-38.865709531922|-38.865709531922|-38.865709531922|-40.584121214702|-42.50457815258|-44.568098277696|-44.568098277696|-44.568098277696|-44.568098277696|-44.568098277696|-44.568098277696|-44.568098277696|-44.568098277696|-44.568098277696|-44.568098277696|-44.568098277696|-44.568098277696|-44.568098277696|-45.664552285548|-46.80377102766|-46.80377102766|-47.481967511813|33.111703622488|33.111703622488|33.111703622488|33.111703622488|33.111703622488|33.111703622488|33.111703622488|33.111703622488|33.111703622488|33.111703622488|33.111703622488|33.111703622488|33.111703622488|33.111703622488|33.111703622488|33.111703622488|33.111703622488|33.111703622488|33.111703622488|33.111703622488|33.111703622488|33.111703622488|33.111703622488|33.111703622488|33.111703622488|33.111703622488|33.111703622488|33.111703622488|33.111703622488|33.111703622488|33.111703622488|33.111703622488|31.181892964738|29.486289944896|29.486289944896|29.486289944896|29.486289944896|29.486289944896|29.486289944896|29.486289944896|29.486289944896|29.486289944896|29.486289944896|29.486289944896|29.486289944896|29.486289944896|28.174158271429|24.759285379645|22.69920818143|22.432452220971|21.772726171257|21.772726171257|21.772726171257|21.772726171257|19.055807026494|17.71756342635|16.350070622071|14.310450562774|14.310450562774|14.310450562774|14.310450562774|14.262895694401|14.262895694401|14.262895694401|13.003217289874|12.564685474976|11.978197214518|11.978197214518|11.978197214518|11.978197214518|11.978197214518|11.978197214518|11.978197214518|11.978197214518|11.978197214518|11.978197214518|11.978197214518|11.978197214518|11.978197214518|11.978197214518|11.978197214518|11.978197214518|11.978197214518|11.978197214518|11.978197214518
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE|25.09839149597|25.084324477808|24.598971709826|23.736634953396|23.310260194341|23.310260194341|23.310260194341|23.034181830486|23.034181830486|23.034181830486|23.034181830486|23.034181830486|23.034181830486|23.034181830486|23.034181830486|23.034181830486|23.034181830486|23.034181830486|23.034181830486|23.034181830486|22.009145445077|22.009145445077|22.009145445077|21.477938539947|21.180321690102|21.180321690102|21.180321690102|20.782579206382|20.504477975825|20.504477975825|20.504477975825|20.504477975825|20.504477975825|19.397131281936|18.450079526994|18.045049396676|18.045049396676|17.162842767683|16.204873756081|16.204873756081|16.204873756081|16.104859567914|15.162737768264|14.930051648287|14.930051648287|14.341569410064|14.13626938776|14.13626938776|14.005599349911|13.742887861392|-17.570956933186|-17.570956933186|-17.570956933186|-17.570956933186|-17.570956933186|-17.570956933186|-18.015507631485|-18.900402948795|-19.150834383703|-19.150834383703|-19.150834383703|-19.618705288279|-19.627137874512|-19.627137874512|-19.790153475766|-20.266281468078|-20.464490678119|-20.464490678119|-20.464490678119|-20.464490678119|-20.464490678119|-20.464490678119|-20.464490678119|-20.464490678119|-20.464490678119|-20.464490678119|-21.041401714508|-21.041401714508|-21.041401714508|-21.041401714508|-21.041401714508|-21.041401714508|-21.041401714508|-22.229335248939|-24.42592836803|-26.610181664822|-27.678182620676|-27.678182620676|-27.678182620676|-27.678182620676|-27.678182620676|-27.678182620676|-27.678182620676|-27.678182620676|-27.678182620676|-27.678182620676|-27.678182620676|-27.678182620676|-27.678182620676|-27.678182620676|-27.678182620676|-27.678182620676|-27.678182620676|-27.678182620676|-27.678182620676|-27.678182620676|-27.678182620676|-27.678182620676|-27.678182620676|-27.678182620676|-27.678182620676|-27.678182620676|-27.678182620676|-27.678182620676|-27.678182620676|-27.678182620676|-27.678182620676|-27.678182620676|-27.678182620676|-27.816560135995|-27.816560135995|-27.816560135995|-27.816560135995|-27.929511029096|-27.941123280891|-28.157154809511|-28.196494061722|-28.343604678328|-28.750671830901|-28.819471413128|-28.819471413128|-28.86302254623|-28.905121128824|-28.905121128824|-28.905121128824|-29.905133663578|-30.047547105448|-30.047547105448|-30.047547105448|-30.047547105448|-30.047547105448|-30.047547105448|-30.047547105448|-30.047547105448|-30.047547105448|-30.047547105448|-30.047547105448|-30.047547105448|-30.047547105448|-30.047547105448|-30.154585259377|-30.894760232484|-30.894760232484|-30.894760232484|-31.238827732249|-31.238827732249|-31.238827732249|26.526033997823|26.526033997823|26.526033997823|26.526033997823|26.526033997823|26.526033997823|26.526033997823|26.526033997823|26.526033997823|26.256704251291|26.143561063345|25.812290176347|25.482907554965|25.482907554965|25.482907554965|25.482907554965|25.482907554965|25.221286320533|24.621649276874|24.621649276874|24.029609904975|24.012884495755|23.631413331528|23.631413331528|23.631413331528|23.631413331528|23.631413331528|23.631413331528|23.631413331528|23.631413331528|23.631413331528|23.631413331528|23.516411040478|23.516411040478|23.516411040478|23.516411040478|23.516411040478|23.516411040478|23.516411040478|23.516411040478|23.516411040478|23.516411040478|23.516411040478|23.516411040478|23.516411040478|23.516411040478|23.190456203015|-26.562098884723|-26.562098884723|-26.562098884723|-26.562098884723|-26.562098884723|-26.562098884723|-26.562098884723|-26.562098884723|-26.562098884723|-26.562098884723|-26.562098884723|-26.562098884723|-26.562098884723|-26.562098884723|-26.638443735067|-26.641905052211|-26.641905052211|-26.96264020661|-26.96264020661|-26.96264020661|-26.96264020661|-26.96264020661|-26.96264020661|-26.96264020661|-26.96264020661|-26.96264020661|-26.96264020661|-26.96264020661|-26.96264020661|-26.96264020661|-26.96264020661|-26.96264020661|-26.96264020661|-26.96264020661|-26.96264020661|-27.41313674984|22.690487061519|22.690487061519|22.690487061519|22.690487061519|22.690487061519|22.690487061519|22.690487061519|22.690487061519|22.690487061519|22.690487061519|22.690487061519|22.690487061519
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE|-61.943155276324|-62.744896133239|-64.701273820461|-68.47085878326|-68.627623048905|-70.475148588952|-73.851763626532|-76.439461068529|-77.414955488199|-78.057362414459|-81.146481674093|-87.008582090178|-87.008582090178|-87.008582090178|-87.802871888257|-89.016525049316|-90.854253863257|-90.854253863257|-90.854253863257|-95.659724022461|-97.657640547313|-97.657640547313|-98.507092046249|-98.660105969628|-100.97992768622|78.018406451794|78.018406451794|78.018406451794|78.018406451794|78.018406451794|78.018406451794|78.018406451794|78.018406451794|78.018406451794|78.018406451794|78.018406451794|78.018406451794|72.993512221015|72.200568591926|63.23007902765|54.682861907215|46.964012789429|45.819457027317|43.154378437335|42.995093583326|41.586838244575|41.405375479745|41.132640625688|37.831267862024|-50.005240589245|-50.005240589245|-50.005240589245|-50.005240589245|-50.005240589245|-50.005240589245|-50.005240589245|-50.195267524834|-51.597922054479|-51.597922054479|-52.198714806029|-52.198714806029|-52.198714806029|-52.198714806029|-52.198714806029|-52.198714806029|-52.198714806029|-52.751845690801|-52.751845690801|-52.751845690801|-52.751845690801|-52.751845690801|-52.751845690801|-52.751845690801|-52.751845690801|-52.751845690801|-52.751845690801|-53.700038780502|-53.700038780502|-53.700038780502|-54.804487457293|-54.804487457293|-54.804487457293|-54.804487457293|-54.804487457293|-54.804487457293|-60.575265079094|-65.002569999245|49.167926144704|49.167926144704|49.167926144704|49.167926144704|49.167926144704|49.167926144704|49.167926144704|49.167926144704|49.167926144704|49.167926144704|49.167926144704|47.254858282006|47.254858282006|45.036621176309|44.548853775541|44.548853775541|44.548853775541|44.548853775541|44.548853775541|44.548853775541|44.548853775541|44.548853775541|44.548853775541|44.548853775541|-59.229252952483|-59.229252952483|-59.229252952483|-59.229252952483|-59.229252952483|-59.229252952483|-59.229252952483|-59.229252952483|-59.229252952483|-59.229252952483|-59.229252952483|-59.229252952483|-59.229252952483|-59.229252952483|-59.229252952483|-62.183491541441|-66.291535723536|-70.784827722807|-76.345334547485|60.806538867595|60.806538867595|60.806538867595|60.806538867595|60.806538867595|60.806538867595|60.806538867595|60.806538867595|60.806538867595|60.806538867595|56.978929837149|-71.905757331752|-71.905757331752|-71.905757331752|-71.905757331752|-71.905757331752|-71.905757331752|-71.905757331752|-71.905757331752|-71.905757331752|-71.905757331752|-71.905757331752|-71.905757331752|-71.905757331752|-71.905757331752|-71.905757331752|-71.905757331752|-71.905757331752|-71.905757331752|-71.905757331752|-71.905757331752|-71.905757331752|-71.905757331752|-71.905757331752|-71.905757331752|-71.905757331752|-71.905757331752|-74.411673863623|-76.323178962307|-77.330351197539|-78.055255467752|-78.055255467752|-78.055255467752|-78.668896523957|-79.913776441685|-81.728307984793|-82.45717003135|-82.45717003135|-83.340595154459|-83.340595154459|-83.453884871464|-86.039041289203|-87.815469147587|-87.815469147587|-87.815469147587|-87.815469147587|-87.815469147587|-87.815469147587|-87.815469147587|-87.815469147587|-91.717190823979|74.069566892822|74.069566892822|74.069566892822|74.069566892822|74.069566892822|74.069566892822|71.345433671069|71.345433671069|71.345433671069|68.879020115613|68.613524256517|68.613524256517|67.940125048631|67.940125048631|67.940125048631|67.940125048631|67.940125048631|66.702868316431|65.603534472159|65.603534472159|65.331150227313|60.992832375372|60.849992491927|60.849992491927|60.849992491927|60.849992491927|60.849992491927|60.849992491927|60.849992491927|60.849992491927|60.849992491927|60.849992491927|60.849992491927|60.849992491927|60.849992491927|60.849992491927|60.849992491927|60.272213540834|58.843021589697|58.054185874131|57.867433767481|57.197701592096|52.206800390522|52.206800390522|52.206800390522|52.206800390522|52.206800390522|52.206800390522|52.206800390522|52.206800390522|52.206800390522|52.206800390522|52.206800390522|52.206800390522|52.206800390522|52.206800390522|52.206800390522|52.206800390522|52.206800390522|52.206800390522|52.206800390522
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|42.347922633172|42.012200147328|42.012200147328|42.012200147328|42.012200147328|42.012200147328|42.012200147328|42.012200147328|42.012200147328|42.012200147328|42.012200147328|42.012200147328|42.012200147328|42.012200147328|42.012200147328|42.012200147328|42.012200147328|42.012200147328|42.012200147328|42.012200147328|42.012200147328|42.012200147328|42.012200147328|42.012200147328|42.012200147328|40.732704778973|38.314139309264|36.634043100517|36.219139866258|36.219139866258|36.219139866258|36.219139866258|34.864044406045|33.207323314999|31.895826395192|31.332030251995|31.023919162237|30.283245149678|27.456969268315|27.456969268315|27.206634529424|26.875704032395|26.575783445011|26.357769544004|25.829068986441|24.830199709496|24.141012605651|23.532518210923|22.827328486481|21.070540210979|19.308992467322|19.308992467322|19.308992467322|18.753048245551|18.454655705487|18.454655705487|18.454655705487|18.454655705487|18.454655705487|18.454655705487|18.454655705487|18.244681105123|17.560570647436|-23.460773504567|-23.460773504567|-23.460773504567|-23.460773504567|-23.460773504567|-23.460773504567|-23.460773504567|-23.460773504567|-23.460773504567|-23.460773504567|-23.460773504567|-23.460773504567|-23.460773504567|-23.460773504567|-23.460773504567|-23.460773504567|-23.460773504567|-23.460773504567|-23.460773504567|-23.460773504567|-23.460773504567|-24.970650819487|-27.90136067464|-29.11803708688|25.521739038762|25.521739038762|25.521739038762|25.521739038762|25.521739038762|25.521739038762|25.521739038762|25.521739038762|25.521739038762|25.521739038762|25.521739038762|25.521739038762|25.521739038762|25.521739038762|25.521739038762|25.521739038762|25.521739038762|25.521739038762|25.521739038762|25.521739038762|25.521739038762|25.521739038762|25.521739038762|25.266735920114|25.266735920114|25.266735920114|25.266735920114|25.266735920114|25.266735920114|25.266735920114|25.266735920114|25.266735920114|24.136099480702|-28.24218882154|-28.24218882154|-28.24218882154|-28.24218882154|-28.24218882154|-28.555713638449|-29.228118100756|-29.228118100756|-29.321509073222|-29.321509073222|-29.321509073222|-29.321509073222|-29.321509073222|-29.321509073222|-29.321509073222|-29.321509073222|-29.321509073222|-29.321509073222|-29.321509073222|-29.321509073222|-29.321509073222|-29.321509073222|-29.321509073222|-29.321509073222|-29.321509073222|-29.321509073222|-29.321509073222|-29.321509073222|-29.321509073222|-30.330812452065|-32.229992334299|26.904827162328|26.904827162328|26.904827162328|26.904827162328|26.904827162328|26.904827162328|26.904827162328|26.904827162328|26.904827162328|26.904827162328|26.904827162328|26.904827162328|26.904827162328|26.904827162328|26.904827162328|26.837713184956|26.813177469707|24.963066502121|24.24874203083|24.24874203083|24.24874203083|24.24874203083|24.24874203083|24.24874203083|24.24874203083|24.24874203083|24.24874203083|24.24874203083|23.679146261977|23.331720003339|22.965735747765|22.965735747765|22.965735747765|22.965735747765|22.965735747765|22.965735747765|22.965735747765|22.965735747765|22.965735747765|22.965735747765|22.965735747765|22.965735747765|22.965735747765|22.965735747765|22.965735747765|22.965735747765|22.965735747765|22.965735747765|22.965735747765|22.965735747765|22.965735747765|22.901867365783|21.525855355732|20.923016024158|19.593413830383|18.64767286577|17.297929470166|15.48562229168|15.000302823512|-17.694489801207|-17.694489801207|-17.694489801207|-17.694489801207|-17.694489801207|-17.694489801207|-18.158423677914|-18.158423677914|-18.158423677914|-18.158423677914|-18.158423677914|-18.341911185552|-18.341911185552|-18.341911185552|-18.341911185552|-18.341911185552|-18.341911185552|-18.341911185552|-18.341911185552|-18.341911185552|-18.597144564842|-18.808026588465|15.339093943976|15.339093943976|15.339093943976|15.339093943976|15.339093943976|15.339093943976|15.339093943976|15.339093943976|15.339093943976|15.339093943976|15.339093943976|15.339093943976|15.339093943976|15.339093943976|15.339093943976|15.339093943976|15.339093943976|15.339093943976|15.107647355867|15.107647355867
02808|1152813|/equities/oportun-financial-corp|R2000VALUE|20.174005281028|20.174005281028|20.174005281028|20.080339187322|20.080339187322|20.080339187322|20.080339187322|20.080339187322|19.25204345246|18.991482258086|18.991482258086|17.349558194748|16.262287811297|15.603875013427|15.603875013427|15.603875013427|15.603875013427|15.603875013427|15.603875013427|14.8782949283|14.8782949283|14.8782949283|14.8782949283|14.8782949283|14.8782949283|14.8782949283|14.8782949283|14.8782949283|14.8782949283|14.8782949283|14.8782949283|14.8782949283|14.57616136629|14.11542664145|14.11542664145|14.11542664145|14.11542664145|14.11542664145|14.11542664145|14.11542664145|14.11542664145|14.11542664145|14.11542664145|13.876029974603|13.107254777113|12.810284386917|11.895871439293|11.880968189588|11.243287404765|10.129473933897|-15.164747693491|-15.164747693491|-15.164747693491|-15.164747693491|-15.164747693491|-15.164747693491|-15.164747693491|-15.164747693491|-15.164747693491|-15.164747693491|-15.164747693491|-15.164747693491|-15.164747693491|-15.164747693491|-15.164747693491|-15.164747693491|-15.164747693491|-15.164747693491|-15.164747693491|-15.164747693491|-15.164747693491|-15.164747693491|-15.164747693491|-15.164747693491|-15.164747693491|-15.164747693491|-15.767000937757|-15.767000937757|-15.767000937757|-18.051667796568|-18.306297579293|-20.39699741523|-21.681481354528|-21.681481354528|-25.877479810508|15.820744771876|15.820744771876|15.820744771876|15.820744771876|15.820744771876|15.820744771876|15.820744771876|15.820744771876|15.820744771876|15.820744771876|15.571382172812|-22.803599643707|-22.803599643707|-22.803599643707|-22.803599643707|-22.803599643707|-22.803599643707|-22.803599643707|-22.803599643707|-22.803599643707|-22.803599643707|-22.803599643707|-23.325599193573||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02809|21200|/equities/ennis-inc|R2000VALUE|-18.729993161886|-18.729993161886|-18.729993161886|-18.729993161886|-18.729993161886|-18.729993161886|-19.260210047529|16.884092239622|16.884092239622|16.884092239622|16.884092239622|16.884092239622|16.884092239622|16.884092239622|16.884092239622|16.884092239622|16.884092239622|16.884092239622|16.884092239622|16.884092239622|16.523647333537|16.523647333537|16.523647333537|16.516745874922|16.516745874922|16.516745874922|16.516745874922|16.516745874922|16.516745874922|16.516745874922|16.516745874922|16.516745874922|16.516745874922|15.83829203981|15.425050962168|14.848875827478|14.809706708774|13.990215988132|13.990215988132|13.990215988132|-16.723929093435|-16.723929093435|-16.723929093435|-16.723929093435|-16.723929093435|-16.723929093435|-16.723929093435|-16.723929093435|-16.723929093435|-16.723929093435|-16.723929093435|-16.807949567453|-17.370506526977|-17.370506526977|-17.370506526977|-17.370506526977|-17.370506526977|-17.370506526977|-17.370506526977|-17.370506526977|-17.370506526977|-17.370506526977|-17.370506526977|-17.370506526977|-17.370506526977|-17.370506526977|-17.370506526977|-17.370506526977|-17.370506526977|-17.370506526977|-17.370506526977|-17.370506526977|-17.370506526977|-17.370506526977|-17.370506526977|-17.370506526977|-17.370506526977|-17.370506526977|-17.370506526977|-17.370506526977|-17.370506526977|-17.370506526977|-17.370506526977|-17.370506526977|-19.217206904126|-19.930597125147|-19.930597125147|-19.930597125147|-19.930597125147|-19.930597125147|-19.930597125147|-19.930597125147|-19.930597125147|-19.930597125147|-19.930597125147|-19.930597125147|-19.930597125147|-19.930597125147|-19.930597125147|-19.930597125147|-19.930597125147|-19.930597125147|-19.930597125147|-19.930597125147|-20.199122546618|-20.212654774393|-20.393510174978|-20.48160076758|-20.48160076758|-20.609603039019|-20.609603039019|-20.609603039019|-20.609603039019|-20.688415226663|-20.779527634413|-20.779527634413|-21.024862096626|-21.024862096626|-21.024862096626|-21.024862096626|-21.024862096626|-21.024862096626|-21.024862096626|-21.024862096626|-21.024862096626|-21.024862096626|-21.416024311735|18.935813243559|18.935813243559|18.935813243559|18.935813243559|18.935813243559|18.935813243559|18.935813243559|18.935813243559|18.935813243559|18.935813243559|18.654236801654|18.47748598367|-21.379092929344|-21.379092929344|-21.379092929344|-21.379092929344|-21.379092929344|-21.379092929344|-21.379092929344|-21.379092929344|-21.379092929344|-21.379092929344|-21.393993110106|-22.41832586863|18.514949907975|18.514949907975|18.514949907975|18.514949907975|18.514949907975|18.514949907975|18.514949907975|18.514949907975|18.514949907975|18.514949907975|18.514949907975|18.514949907975|18.514949907975|18.411055580462|18.284506497212|18.238235799985|18.238235799985|18.238235799985|18.238235799985|17.832675433068|17.832675433068|17.832675433068|17.823871027757|17.823871027757|17.823871027757|17.823871027757|17.823871027757|17.823871027757|17.823871027757|17.823871027757|17.823871027757|17.823871027757|17.823871027757|17.823871027757|17.823871027757|17.823871027757|17.823871027757|17.823871027757|17.823871027757|17.823871027757|17.823871027757|17.823871027757|17.823871027757|17.823871027757|17.823871027757|17.823871027757|17.823871027757|17.814402358539|17.814402358539|17.814402358539|17.814402358539|17.814402358539|17.814402358539|17.814402358539|17.814402358539|17.814402358539|17.814402358539|17.814402358539|17.543378173905|17.543378173905|17.543378173905|17.113359781987|16.563410702553|16.394066675663|16.394066675663|16.394066675663|16.394066675663|16.394066675663|16.394066675663|16.394066675663|16.346922512585|16.114858755065|15.675943728501|15.316803583629|14.836177671205|14.836177671205|14.836177671205|14.836177671205|14.836177671205|14.836177671205|14.836177671205|14.836177671205|14.836177671205|14.836177671205|14.836177671205|14.836177671205|14.836177671205|14.836177671205|14.836177671205|14.836177671205|14.836177671205|14.836177671205|14.836177671205|14.836177671205|14.836177671205|14.836177671205|14.836177671205|14.836177671205|14.836177671205|14.836177671205|14.774885853409
02810|16319|/equities/independent-bank-corp|R2000VALUE|19.738937428064|19.738937428064|19.738937428064|19.738937428064|19.738937428064|19.738937428064|19.738937428064|19.738937428064|19.738937428064|19.738937428064|19.738937428064|19.738937428064|19.738937428064|19.738937428064|19.738937428064|19.738937428064|19.738937428064|19.738937428064|19.738937428064|19.738937428064|19.738937428064|19.738937428064|19.738937428064|19.738937428064|19.738937428064|19.738937428064|19.738937428064|19.738937428064|19.738937428064|19.184523219526|19.184523219526|19.184523219526|19.076441467537|17.405829841046|17.187189771233|16.509099538125|16.029832688744|16.027437660876|16.027437660876|16.027437660876|16.027437660876|15.211040997707|14.698934793697|14.582952146454|14.582952146454|13.681613953824|13.142497078277|13.142497078277|-17.169067020134|-17.169067020134|-17.169067020134|-17.169067020134|-17.169067020134|-17.169067020134|-17.169067020134|-17.169067020134|-17.459519301206|-18.121620454705|-18.121620454705|-18.121620454705|-18.121620454705|-18.121620454705|-18.121620454705|-18.121620454705|-18.121620454705|-18.121620454705|-18.121620454705|-18.121620454705|-18.121620454705|-18.121620454705|-18.121620454705|-18.121620454705|-18.121620454705|-18.121620454705|-18.121620454705|-18.121620454705|-18.121620454705|-18.121620454705|-18.121620454705|-18.121620454705|-18.121620454705|-18.121620454705|-18.121620454705|-18.121620454705|-20.711801094386|-22.792278124859|-23.28475425196|20.311265329223|20.311265329223|20.311265329223|20.311265329223|20.311265329223|20.311265329223|20.311265329223|20.311265329223|20.311265329223|20.162505948656|19.67341118306|19.67341118306|19.67341118306|19.64664221227|19.64664221227|19.64664221227|19.4068243285|19.190549137413|-22.14366314932|-22.14366314932|-22.14366314932|-22.14366314932|-22.14366314932|-22.14366314932|-22.14366314932|-22.265107505016|-22.655186724323|-22.662708573493|-22.743009042909|-23.948342482437|-24.078197541086|-24.078197541086|-24.078197541086|-24.078197541086|-24.078197541086|-24.078197541086|-24.078197541086|-24.078197541086|-24.152718824643|-24.423021734311|-24.434467356021|-24.507600312676|-24.507600312676|-24.507600312676|-24.507600312676|-24.507600312676|-24.507600312676|-24.507600312676|-24.507600312676|-24.507600312676|-24.507600312676|-24.507600312676|-24.507600312676|-24.507600312676|-24.507600312676|-24.507600312676|-24.507600312676|-24.507600312676|-24.507600312676|-24.507600312676|-24.507600312676|-24.780111530584|-25.207347370035|-25.953163121416|-26.058467010096|-26.058467010096|-26.058467010096|-26.058467010096|-26.058467010096|-26.216628714221|22.66984367458|22.66984367458|22.66984367458|22.66984367458|22.66984367458|22.66984367458|22.66984367458|22.66984367458|22.66984367458|22.66984367458|22.66984367458|22.66984367458|22.66984367458|22.66984367458|22.66984367458|22.66984367458|22.66984367458|22.66984367458|22.66984367458|22.66984367458|21.897047573637|21.480052690054|21.024684393377|21.024684393377|21.024684393377|21.024684393377|20.460783776831|20.460783776831|20.460783776831|20.460783776831|20.460783776831|20.460783776831|19.689758840745|19.43015267183|19.43015267183|19.43015267183|19.43015267183|19.43015267183|19.43015267183|19.43015267183|19.371282413142|19.371282413142|19.371282413142|19.371282413142|19.277325164911|19.277325164911|19.277325164911|19.277325164911|19.277325164911|19.277325164911|19.277325164911|19.277325164911|19.277325164911|19.277325164911|19.277325164911|19.277325164911|19.277325164911|19.277325164911|19.277325164911|19.277325164911|19.277325164911|19.277325164911|19.277325164911|19.277325164911|19.277325164911|19.277325164911|19.277325164911|19.277325164911|19.277325164911|19.277325164911|19.277325164911|19.277325164911|19.277325164911|19.277325164911|19.277325164911|19.277325164911|19.277325164911|19.277325164911|19.277325164911|19.277325164911|19.277325164911|19.277325164911|19.277325164911|19.277325164911|19.277325164911|19.277325164911|19.277325164911|19.277325164911|19.277325164911|19.277325164911|19.277325164911|19.277325164911|19.277325164911|19.277325164911|19.277325164911
02811|16169|/equities/geron-corp|R2000VALUE|-1.7666296742028|-1.7666296742028|-1.7666296742028|-1.7666296742028|-1.7666296742028|-1.7666296742028|-1.7666296742028|-1.7666296742028|-1.7666296742028|-1.7666296742028|-1.7706996888658|-1.8207774394905|-1.8736416095005|-1.9407129611689|-1.9456476998962|-1.9456476998962|-1.9456476998962|-1.9456476998962|-1.9456476998962|-1.9456476998962|-1.9456476998962|-1.9524384916125|-1.9524384916125|-1.9524384916125|-2.0082649191549|1.4236269887562|1.4236269887562|1.4236269887562|1.4236269887562|1.4236269887562|1.4236269887562|1.4236269887562|1.4236269887562|1.4236269887562|1.4236269887562|1.4236269887562|1.4236269887562|1.4236269887562|1.2765612057289|1.2765612057289|1.2765612057289|1.2765612057289|1.2765612057289|1.2765612057289|1.2765612057289|1.2765612057289|1.2765612057289|1.2765612057289|1.2765612057289|1.2765612057289|1.2765612057289|1.2765612057289|1.2765612057289|1.2765612057289|1.2765612057289|1.2765612057289|1.2765612057289|1.2765612057289|1.2765612057289|1.2765612057289|1.2765612057289|1.2765612057289|1.2765612057289|1.2765612057289|1.2765612057289|1.2765612057289|1.2765612057289|1.2765612057289|1.1778680209143|1.0496472159406|1.0496472159406|1.0496472159406|1.0496472159406|1.0496472159406|1.0496472159406|0.93238575363389|-1.4147104563033|-1.4147104563033|-1.4147104563033|-1.4147104563033|-1.4147104563033|-1.4147104563033|-1.4147104563033|-1.4147104563033|-1.4147104563033|-1.5377783644768|-1.544614836968|-1.6676275900083|-1.6890306330475|-1.7133673470057|-1.7270192284095|-1.7779071229785|-1.7779071229785|-1.7779071229785|-1.7877217233052|-1.7877217233052|-1.7877217233052|-1.7877217233052|-1.7877217233052|-1.7877217233052|-1.7877217233052|-1.7877217233052|-1.7877217233052|-1.7877217233052|-1.7877217233052|-1.7877217233052|-1.7877217233052|-1.7877217233052|-1.7877217233052|-1.7877217233052|-1.7877217233052|-1.7877217233052|-1.7877217233052|-1.7877217233052|-1.7877217233052|-1.7877217233052|-1.7877217233052|-1.7930241558143|-1.8678046302871|-1.9814495264244|-2.0577217736456|-2.1420641094201|-2.1420641094201|-2.1420641094201|-2.1420641094201|-2.1988820215076|-2.1988820215076|-2.1988820215076|-2.1988820215076|-2.1988820215076|-2.1988820215076|-2.1988820215076|-2.1988820215076|-2.1988820215076|-2.1988820215076|-2.1988820215076|-2.1988820215076|-2.1988820215076|-2.1988820215076|-2.1988820215076|-2.1988820215076|-2.1988820215076|-2.1988820215076|-2.1988820215076|-2.3530744733645|-2.4753938253537|-2.4765486712605|-2.5027763209243|-2.7852126251216|-3.109747351381|-3.3688360068233|-3.4565733177829|-3.6011925983615|-3.832797280968|-4.165552607312|-4.3250584173359|-4.4050649325227|-4.7844109645789|-5.0519899782545|-5.2972110639023|-7.9235678127526|3.4405171994484|3.4405171994484|3.4405171994484|2.883302410898|-5.296092439185|-5.296092439185|-5.296092439185|-5.296092439185|-5.3562138880739|3.3424571954411|3.3424571954411|3.3424571954411|3.3424571954411|3.3424571954411|3.3424571954411|3.3424571954411|3.3424571954411|3.3424571954411|3.3424571954411|3.3424571954411|3.3424571954411|3.3424571954411|3.3424571954411|3.3424571954411|3.3424571954411|3.3424571954411|3.3424571954411|2.0866192008833|1.6773546565219|1.5954090175511|1.5954090175511|1.5954090175511|1.5954090175511|1.5954090175511|-2.4392042250243|-2.4392042250243|-2.4392042250243|-2.4392042250243|-2.4780047437447|-2.546446035113|-2.546446035113|-2.546446035113|-2.546446035113|-2.555921014697|-2.555921014697|-2.6667777869363|-2.6667777869363|-2.6667777869363|-2.766975413126|-2.8544383757751|-2.8544383757751|-2.8544383757751|-2.8544383757751|-2.8544383757751|-2.8544383757751|-2.8544383757751|-2.8544383757751|-2.9327093223114|-3.1507881459681|2.209424115652|2.209424115652|2.209424115652|2.209424115652|2.209424115652|2.209424115652|2.209424115652|2.209424115652|2.209424115652|2.209424115652|2.209424115652|2.209424115652|1.9488046582476|-2.6460499075877|-2.6460499075877|-2.6460499075877|-2.6460499075877|-2.6460499075877|-2.6460499075877|-2.6460499075877|-2.6460499075877|-2.6460499075877|-2.6460499075877|-2.6460499075877|-2.6460499075877|-2.6460499075877|-2.6460499075877|-2.6460499075877|-2.7389688042671|-2.7389688042671|-2.7389688042671|-2.7389688042671
02812|16653|/equities/midwest-one-financial|R2000VALUE|26.212454431024|26.212454431024|26.212454431024|25.950832407392|25.950832407392|25.950832407392|25.950832407392|25.950832407392|25.950832407392|25.950832407392|25.950832407392|25.950832407392|25.950832407392|25.950832407392|25.950832407392|25.950832407392|25.950832407392|25.950832407392|25.950832407392|25.950832407392|25.950832407392|25.73404716215|25.73404716215|25.73404716215|25.73404716215|25.73404716215|25.73404716215|25.73404716215|25.73404716215|25.73404716215|25.73404716215|25.73404716215|24.92116412809|22.279070638843|22.141189335924|21.537432298773|21.529369259006|20.890210329341|20.890210329341|20.890210329341|20.890210329341|19.735234352005|19.018189050714|19.018189050714|19.018189050714|18.603074018901|18.603074018901|-24.578338390926|-24.578338390926|-24.578338390926|-24.578338390926|-24.578338390926|-24.578338390926|-24.578338390926|-24.578338390926|-24.578338390926|-24.968787147314|-25.784381294701|-25.784381294701|-25.784381294701|-25.784381294701|-25.784381294701|-25.784381294701|-25.784381294701|-25.784381294701|-26.780189832552|-27.547754641489|-27.585838922875|-27.691004719406|-27.691004719406|-27.691004719406|-27.691004719406|-27.691004719406|-27.691004719406|-27.691004719406|-27.691004719406|-28.170716777832|-28.170716777832|-28.170716777832|-28.170716777832|-28.170716777832|-28.170716777832|-28.170716777832|-28.170716777832|-31.805518697137|-34.722659824551|-36.634065679114|31.188939712718|31.188939712718|31.188939712718|31.188939712718|31.188939712718|31.188939712718|31.188939712718|31.188939712718|31.188939712718|30.69354486275|29.675454435447|29.675454435447|29.675454435447|29.675454435447|29.675454435447|28.774394469901|26.773894898807|26.371601113974|26.371601113974|26.371601113974|26.371601113974|26.371601113974|26.371601113974|26.371601113974|26.371601113974|26.371601113974|26.371601113974|26.371601113974|26.371601113974|26.371601113974|26.371601113974|26.371601113974|26.371601113974|26.371601113974|26.371601113974|26.371601113974|26.371601113974|26.371601113974|26.371601113974|26.371601113974|26.371601113974|26.371601113974|26.371601113974|26.371601113974|26.371601113974|26.371601113974|26.371601113974|26.371601113974|26.371601113974|26.371601113974|26.371601113974|26.371601113974|25.631778727305|-30.312441744562|-30.312441744562|-30.312441744562|-30.312441744562|-30.312441744562|-30.312441744562|-30.312441744562|-30.312441744562|-30.816601874824|-31.779001265097|-33.533890438663|-34.342086204025|-34.342086204025|-34.551600498717|-34.551600498717|-34.551600498717|-35.507888947108|-36.481725829618|-36.481725829618|-36.481725829618|-36.481725829618|-36.481725829618|-36.481725829618|-36.481725829618|-36.481725829618|-36.481725829618|-36.481725829618|-36.481725829618|-36.662680617954|-36.662680617954|-36.662680617954|-36.662680617954|-36.662680617954|-36.662680617954|-36.662680617954|-36.662680617954|-36.662680617954|-36.662680617954|-36.662680617954|-36.662680617954|-36.662680617954|-36.662680617954|-36.662680617954|-36.662680617954|-36.662680617954|-36.662680617954|-36.662680617954|-36.662680617954|-36.662680617954|-36.662680617954|-36.662680617954|-36.662680617954|-36.662680617954|-36.952794490422|32.438124779747|32.438124779747|32.438124779747|32.438124779747|32.438124779747|32.438124779747|32.438124779747|32.438124779747|32.438124779747|32.438124779747|32.438124779747|32.438124779747|32.438124779747|32.438124779747|32.438124779747|32.438124779747|31.89237873614|31.89237873614|31.89237873614|31.89237873614|31.89237873614|31.89237873614|31.89237873614|31.89237873614|31.89237873614|31.89237873614|31.89237873614|31.89237873614|31.89237873614|31.89237873614|31.89237873614|31.89237873614|31.89237873614|31.89237873614|31.89237873614|31.89237873614|31.89237873614|31.89237873614|31.89237873614|31.89237873614|31.89237873614|31.89237873614|31.89237873614|31.89237873614|31.89237873614|31.89237873614|31.89237873614|31.89237873614|31.89237873614|31.89237873614|31.89237873614|31.89237873614|31.89237873614|31.89237873614|31.89237873614|31.89237873614|31.89237873614|31.821394373608
02813|20228|/equities/entravision-communications-corp|R2000VALUE|5.416222817585|5.3613140129217|5.160349027224|5.015943173907|4.9494950189482|4.9494950189482|4.9494950189482|4.9400322980812|4.9400322980812|4.9400322980812|4.9400322980812|4.9400322980812|4.9400322980812|4.9400322980812|4.9400322980812|4.9400322980812|4.9400322980812|4.1427245214174|3.9913607255827|3.6659564062633|3.4460627022362|3.3086806870142|3.0004714428372|3.0004714428372|3.0004714428372|3.0004714428372|3.0004714428372|3.0004714428372|3.0004714428372|3.0004714428372|3.0004714428372|3.0004714428372|2.7227459813695|2.5399772750144|2.5399772750144|2.5399772750144|2.4755302520598|2.3344781765238|2.2955311943972|2.2161457858575|2.1847664230723|2.1847664230723|2.1847664230723|2.1847664230723|2.1847664230723|2.1847664230723|2.0533515075465|1.8853906105647|1.8129338766347|1.418815403648|1.2897139930864|1.2897139930864|1.2897139930864|1.1744265847891|-2.0333763679728|-2.0333763679728|-2.0333763679728|-2.0918071160565|-2.1742301859073|-2.2671808753087|-2.2671808753087|-2.2671808753087|-2.2671808753087|-2.2671808753087|-2.2671808753087|-2.2671808753087|-2.2671808753087|-2.2671808753087|-2.2671808753087|-2.2671808753087|-2.2671808753087|-2.2671808753087|-2.2671808753087|-2.2671808753087|-2.2671808753087|-2.2671808753087|-2.4040898320491|-2.4199874361129|-2.4199874361129|-2.5824536455232|-2.5824536455232|-2.6359395235335|-2.6359395235335|-2.6359395235335|-2.6359395235335|-2.6359395235335|-2.7065994639701|-2.7707005902948|-2.7707005902948|-2.8861736820585|-2.8861736820585|-2.9240818339859|-3.105368715555|-3.2501318521306|-3.3395577478194|-3.4303408787309|-3.4303408787309|-3.4948401051793|-3.4948401051793|-3.4948401051793|-3.4948401051793|-3.4948401051793|-3.4948401051793|-3.4948401051793|-3.4948401051793|-3.5137112226789|-3.6469012462104|-3.7383340523812|-3.7383340523812|-3.7383340523812|-3.7383340523812|-3.7383340523812|-3.7383340523812|-3.7383340523812|-3.7383340523812|-3.7825351418784|-3.7825351418784|-3.7825351418784|-3.7825351418784|-3.7825351418784|-3.7825351418784|-3.7825351418784|-3.7825351418784|-3.7825351418784|-3.7825351418784|-3.7825351418784|-3.7825351418784|-3.7825351418784|-3.7825351418784|-3.7825351418784|-3.8805945517543|-4.093716171265|-4.1692145768988|-4.1692145768988|-4.1692145768988|-4.1692145768988|-4.1692145768988|-4.1692145768988|-4.1692145768988|-4.1692145768988|-4.1692145768988|-4.1692145768988|-4.1692145768988|-4.1692145768988|-4.1692145768988|-4.1692145768988|-4.1692145768988|-4.1692145768988|-4.1692145768988|-4.4952385496418|-4.6719316720212|-4.9926407601265|-5.0644008744456|-5.3282232801889|-5.6744630353613|-5.6744630353613|-5.6744630353613|-5.6744630353613|-5.6744630353613|-5.6744630353613|-5.6744630353613|-5.6744630353613|-5.6744630353613|-5.6744630353613|-5.6744630353613|-5.6744630353613|-5.6744630353613|-5.6744630353613|-5.6744630353613|-5.6744630353613|-5.6744630353613|-5.6744630353613|-5.6744630353613|-5.6744630353613|-5.6744630353613|-5.6744630353613|-5.6744630353613|-5.677181166296|-5.8940900894059|-5.9656555489316|-6.1896173242744|-6.2579080533116|-6.3238169600961|-6.3238169600961|-6.3238169600961|-6.3238169600961|-6.3238169600961|-6.6209078817894|-7.5371197097092|6.2147060533559|6.2147060533559|6.2147060533559|6.2147060533559|6.2147060533559|6.2147060533559|6.2147060533559|6.2147060533559|6.2147060533559|6.2147060533559|6.2147060533559|6.2147060533559|6.2147060533559|6.1552288157185|5.4960878008427|5.1428752071131|-6.3247062706088|-6.3247062706088|-6.3247062706088|-6.3247062706088|-6.4218957184791|-6.62432874563|-6.7197586085628|-6.7197586085628|-6.7197586085628|-6.7197586085628|-6.7372320786925|5.5734295522021|5.5734295522021|5.5734295522021|5.5734295522021|5.5734295522021|5.5734295522021|5.5734295522021|5.4301993752902|-6.7998404744981|-6.7998404744981|-6.7998404744981|-6.7998404744981|-6.7998404744981|-6.7998404744981|-6.7998404744981|-6.7998404744981|-6.7998404744981|-6.7998404744981|-6.7998404744981|-6.7998404744981|-6.7998404744981|-6.7998404744981|-6.7998404744981|-6.7998404744981|-6.7998404744981|-6.7998404744981|-6.7998404744981|-6.7998404744981|-6.7998404744981|-6.7998404744981|-6.7998404744981|-6.7998404744981|-7.2109339241318|-7.6813283057756|-7.6813283057756|-7.6813283057756
02814|961630|/equities/equity-bancshares-inc|R2000VALUE|28.023897683745|28.023897683745|27.838775356749|27.560305180527|27.010767542905|27.010767542905|27.010767542905|27.010767542905|27.010767542905|27.010767542905|27.010767542905|27.010767542905|27.010767542905|27.010767542905|27.010767542905|27.010767542905|27.010767542905|27.010767542905|27.010767542905|27.010767542905|27.010767542905|25.87276287828|25.588625068511|24.098734902557|24.098734902557|23.624149904446|22.948527664825|22.746586423102|22.37035684449|22.37035684449|22.37035684449|22.37035684449|22.09034697063|21.215474939426|19.342565483606|18.029541513783|18.029541513783|18.029541513783|18.029541513783|18.029541513783|18.029541513783|16.907129523337|16.557561820719|16.557561820719|16.557561820719|16.557561820719|16.557561820719|16.557561820719|15.500068604917|-20.469478150792|-20.469478150792|-20.469478150792|-20.469478150792|-20.469478150792|-20.469478150792|-20.469478150792|-20.469478150792|-21.102360379928|-21.102360379928|-21.102360379928|-21.102360379928|-21.102360379928|-21.102360379928|-21.102360379928|-21.102360379928|-22.157900055508|-22.762666870333|-23.173519268276|-23.266079941361|-23.266079941361|-23.266079941361|-23.266079941361|-23.266079941361|-23.266079941361|-23.266079941361|-23.266079941361|-23.524960666636|-23.524960666636|-23.524960666636|-23.524960666636|-23.524960666636|-23.524960666636|-23.524960666636|-23.524960666636|-27.412556283716|-30.853673212002|-31.376302551639|26.459836774506|26.459836774506|26.459836774506|26.459836774506|26.459836774506|26.459836774506|26.459836774506|26.459836774506|26.459836774506|26.459836774506|25.170928643189|-30.370536183817|-30.370536183817|-30.370536183817|-30.370536183817|-30.370536183817|-30.370536183817|-30.370536183817|-30.370536183817|-30.370536183817|-30.370536183817|-30.370536183817|-30.370536183817|-30.370536183817|-30.370536183817|-30.370536183817|-30.759668211467|-30.759668211467|-30.759668211467|-30.759668211467|-30.759668211467|-30.759668211467|-30.759668211467|-30.759668211467|-30.759668211467|-30.759668211467|-30.759668211467|-30.759668211467|-31.40463188437|-32.726813086176|-32.994793000381|-33.318693696914|-33.318693696914|-33.738133390146|-34.987230876227|-34.987230876227|-34.987230876227|-34.987230876227|-37.132478929382|-38.136087445|-39.275327935745|-39.275327935745|-39.275327935745|-39.275327935745|-39.391516315262|-39.391516315262|-41.135017301551|-41.256130750435|-41.507369314584|-41.872831348424|-41.872831348424|-41.872831348424|-41.872831348424|-41.872831348424|-41.872831348424|-41.872831348424|-41.872831348424|-41.872831348424|-41.872831348424|-41.872831348424|-44.455163159788|-44.455163159788|37.846626719726|37.846626719726|37.846626719726|37.846626719726|37.846626719726|37.846626719726|37.846626719726|37.846626719726|37.846626719726|37.846626719726|37.846626719726|37.846626719726|37.846626719726|37.798746749062|37.798746749062|37.798746749062|36.447496065716|35.752774169291|35.584193470571|35.54299508476|34.942534538561|34.942534538561|34.942534538561|34.942534538561|34.942534538561|34.323371777329|34.236564132293|34.236564132293|34.236564132293|33.9887220731|33.9887220731|32.883579292852|32.481198671745|31.928103834798|31.928103834798|31.928103834798|31.928103834798|31.928103834798|31.928103834798|31.928103834798|31.928103834798|31.928103834798|31.928103834798|31.928103834798|31.928103834798|31.928103834798|31.928103834798|31.928103834798|31.928103834798|31.928103834798|31.928103834798|31.928103834798|31.262338221526|30.204263224045|29.325763543337|29.325763543337|29.325763543337|29.14306813687|28.958298395294|28.958298395294|28.958298395294|28.958298395294|28.958298395294|28.104510998726|28.104510998726|28.104510998726|28.104510998726|28.104510998726|28.104510998726|28.104510998726|28.104510998726|28.104510998726|28.104510998726|28.104510998726|28.104510998726|28.104510998726|28.104510998726|28.104510998726|28.104510998726|28.104510998726|28.104510998726|28.104510998726|28.104510998726|28.104510998726|28.104510998726|28.104510998726|28.104510998726|28.104510998726|28.104510998726|28.104510998726|28.104510998726|28.104510998726|28.104510998726
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE|22.641211452742|22.641211452742|22.641211452742|22.641211452742|22.641211452742|22.641211452742|22.641211452742|22.641211452742|22.299769020367|22.023083652844|22.023083652844|22.023083652844|22.023083652844|22.023083652844|22.023083652844|22.023083652844|22.023083652844|22.023083652844|21.80453741748|21.464485620998|21.182206762657|21.155784647581|20.274357426213|20.274357426213|20.274357426213|20.274357426213|20.274357426213|20.274357426213|20.274357426213|20.274357426213|20.274357426213|20.274357426213|20.274357426213|20.274357426213|20.274357426213|20.274357426213|20.274357426213|19.588333112286|19.588333112286|19.588333112286|19.538928744435|19.538928744435|19.538928744435|19.538928744435|19.538928744435|19.538928744435|19.538928744435|19.538928744435|19.538928744435|19.538928744435|19.538928744435|19.538928744435|19.538928744435|19.538928744435|19.538928744435|19.538928744435|19.538928744435|19.538928744435|19.538928744435|19.538928744435|19.538928744435|19.538928744435|19.538928744435|19.538928744435|19.538928744435|19.402999332951|19.402999332951|-27.970313529944|-27.970313529944|-27.970313529944|-27.970313529944|-27.970313529944|-27.970313529944|-27.970313529944|-27.970313529944|-27.970313529944|-27.970313529944|-27.970313529944|-27.970313529944|-27.970313529944|-27.970313529944|-27.970313529944|-27.970313529944|-27.970313529944|-30.555348692973|-34.028721079384|25.865238836552|25.865238836552|25.865238836552|24.19804316444|-31.069301319122|-31.069301319122|-31.069301319122|-31.069301319122|-31.069301319122|-31.069301319122|-31.069301319122|-31.069301319122|-31.069301319122|-31.069301319122|-31.069301319122|-31.069301319122|-31.069301319122|-31.069301319122|-31.069301319122|-31.069301319122|-31.069301319122|-31.069301319122|-31.069301319122|-31.069301319122|-31.069301319122|-31.069301319122|-31.069301319122|-31.069301319122|-31.069301319122|-33.380001068115|-33.380001068115|-33.380001068115||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02816|29706|/equities/united-states-cellular-corp|R2000VALUE|-36.384467273136|-36.384467273136|-36.384467273136|-36.384467273136|-36.384467273136|-37.071118943316|-37.701242041171|-37.859061838423|-37.859061838423|-37.859061838423|-38.47895741599|-39.724951268757|33.181522780426|33.181522780426|33.181522780426|33.181522780426|33.181522780426|33.181522780426|33.181522780426|33.181522780426|31.913915031229|31.019350229673|30.584276396889|30.540863256607|29.343262065218|29.343262065218|29.343262065218|29.343262065218|29.245846603497|28.446026106908|28.446026106908|28.446026106908|28.446026106908|28.446026106908|28.446026106908|28.446026106908|28.446026106908|28.446026106908|28.446026106908|28.446026106908|28.446026106908|28.446026106908|28.446026106908|28.446026106908|28.446026106908|28.446026106908|28.446026106908|28.446026106908|28.446026106908|28.446026106908|28.446026106908|28.446026106908|28.446026106908|28.446026106908|28.446026106908|28.446026106908|28.446026106908|28.446026106908|28.446026106908|28.446026106908|28.446026106908|28.092250899291|26.946946969535|-36.395825516466|-36.395825516466|-36.395825516466|-36.395825516466|-36.395825516466|-36.395825516466|-36.395825516466|-36.395825516466|-36.395825516466|-36.395825516466|-36.395825516466|-36.395825516466|-36.395825516466|-36.395825516466|-36.395825516466|-36.395825516466|-36.395825516466|-36.395825516466|-36.395825516466|-36.395825516466|-36.395825516466|-36.395825516466|-38.989764598274|-38.989764598274|-40.009278218147|-40.009278218147|-40.009278218147|-40.31947720514|-41.800277225742|-41.800277225742|-41.800277225742|-42.289600316106|-42.289600316106|-42.419273874831|-42.419273874831|-42.419273874831|-42.419273874831|-42.886136714697|-44.5934860354|-44.70177351758|-44.70177351758|-45.517144701569|-45.517144701569|-45.517144701569|-45.945713596972|-46.8611023024|-46.8611023024|-46.8611023024|-46.8611023024|-46.8611023024|-47.480374569176|-47.480374569176|-50.564025501938|-54.066160621997|-54.066160621997|-54.066160621997|-54.066160621997|-54.066160621997|-54.066160621997|-54.066160621997|-54.066160621997|-54.207401318414|-54.731555138543|-55.446318530974|-55.446318530974|-55.446318530974|-55.446318530974|-55.446318530974|-55.446318530974|-56.601187493997|-56.890763153188|-56.935846608604|-57.202896779409|-57.202896779409|-57.202896779409|-59.306551714331|47.989212832829|47.989212832829|47.989212832829|47.989212832829|47.989212832829|46.858846490009|46.47746217647|46.47746217647|46.47746217647|46.47746217647|46.47746217647|46.47746217647|46.47746217647|44.58828966263|43.471435145571|41.937704700049|41.062893386807|41.062893386807|41.062893386807|39.23432402713|37.623693414341|36.730771113116|36.271965928296|35.779842043017|35.779842043017|35.779842043017|35.779842043017|35.028436289997|31.807149475119|-39.996111330548|-39.996111330548|-40.459569331847|-41.994928341293|34.9407989867|34.9407989867|34.9407989867|34.9407989867|34.9407989867|34.9407989867|34.9407989867|34.9407989867|34.9407989867|34.9407989867|34.9407989867|34.052064936191|33.651738741696|33.152853721821|33.152853721821|32.934838977615|32.597329876501|32.597329876501|-39.979978092306|-39.979978092306|-39.979978092306|-40.323862826154|-41.020144652485|-41.020144652485|-41.020144652485|-41.020144652485|-41.020144652485|-41.020144652485|-41.020144652485|-41.020144652485|-41.020144652485|-41.020144652485|-41.020144652485|-41.020144652485|-41.020144652485|-41.648435564605|-41.648435564605|-41.648435564605|-41.648435564605|-41.648435564605|-41.648435564605|-41.648435564605|-41.648435564605|-43.313772578833|-43.313772578833|-43.313772578833|-43.313772578833|-43.313772578833|-43.313772578833|-43.313772578833|-43.313772578833|-43.313772578833|-43.546708740798|-43.546708740798|-43.546708740798|-43.546708740798|-43.546708740798|-43.546708740798|-43.546708740798|-43.546708740798|-43.546708740798|-43.546708740798|-43.546708740798|-43.546708740798|-43.546708740798|-43.546708740798|-43.546708740798|-43.66431236606|-43.66431236606|-43.66431236606|-45.891458303191|38.586355125935|38.586355125935|38.586355125935|38.586355125935|38.586355125935|38.586355125935|38.586355125935|38.586355125935|37.909838477805
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE|19.01078202753|18.615590705129|18.393434248205|18.36366842378|18.36366842378|18.36366842378|18.152186561282|18.152186561282|18.152186561282|18.152186561282|18.152186561282|18.152186561282|18.152186561282|18.152186561282|18.152186561282|18.152186561282|18.152186561282|18.152186561282|18.152186561282|18.152186561282|18.152186561282|17.200762722951|16.968624722143|15.90458312209|15.882314419034|14.804238345097|14.632986394798|14.632986394798|14.045227639631|14.045227639631|14.045227639631|14.045227639631|13.276364874791|12.814865759801|12.814865759801|12.457211158228|12.457211158228|12.457211158228|12.457211158228|12.457211158228|12.457211158228|11.618568046835|11.325075317254|10.986750259256|10.63027841764|9.7865847894424|9.7865847894424|-12.867614308241|-12.867614308241|-12.867614308241|-12.867614308241|-12.867614308241|-12.867614308241|-12.867614308241|-12.867614308241|-12.867614308241|-12.867614308241|-13.10086110951|-13.10086110951|-13.10086110951|-13.10086110951|-13.10086110951|-13.10086110951|-13.10086110951|-13.10086110951|-13.10086110951|-13.10086110951|-13.10086110951|-13.10086110951|-13.10086110951|-13.10086110951|-13.10086110951|-13.10086110951|-13.10086110951|-13.10086110951|-13.10086110951|-13.10086110951|-13.10086110951|-13.10086110951|-13.10086110951|-13.10086110951|-13.10086110951|-13.10086110951|-13.10086110951|-14.378179114411|-15.765198806204|-16.561332335381|-17.053702105315|-17.222389840991|-17.222389840991|-17.222389840991|-17.272479686497|-17.272479686497|-17.272479686497|-17.272479686497|-17.272479686497|-17.272479686497|-17.272479686497|-17.272479686497|-17.272479686497|-17.272479686497|-17.272479686497|-17.272479686497|-17.272479686497|-17.272479686497|-17.272479686497|-17.272479686497|-17.272479686497|-17.272479686497|-17.272479686497|-17.272479686497|-17.272479686497|-17.272479686497|-17.272479686497|-17.272479686497|-17.272479686497|-17.272479686497|-17.272479686497|-17.272479686497|-17.320533819932|-17.320533819932|-17.320533819932|-17.320533819932|-17.320533819932|-17.320533819932|-17.320533819932|-17.499209678704|-17.499209678704|-17.499209678704|-17.499209678704|-17.499209678704|-17.499209678704|-17.499209678704|-17.499209678704|-17.499209678704|-17.891756168881|-17.891756168881|-17.891756168881|-17.891756168881|-17.891756168881|-17.891756168881|-17.891756168881|-17.891756168881|-17.891756168881|-17.891756168881|-17.891756168881|-17.891756168881|-17.891756168881|-17.891756168881|-17.93518197521|-17.93518197521|-17.93518197521|-17.93518197521|-17.93518197521|-17.93518197521|-17.93518197521|-17.93518197521|-18.921869039364|-19.158742851491|-19.533801159243|-19.533801159243|-19.533801159243|-19.533801159243|-20.004501644086|-20.296113772868|-20.791514497862|-21.109044293414|-21.212827183417|-21.651474398166|-21.91001706886|-21.91001706886|-21.91001706886|-21.91001706886|-21.91001706886|-21.91001706886|-21.91001706886|-21.91001706886|-21.91001706886|-21.91001706886|-21.91001706886|-21.91001706886|-21.91001706886|-21.91001706886|-21.91001706886|-21.91001706886|-22.160908429602|-22.160908429602|-22.160908429602|-22.160908429602|-22.160908429602|-22.160908429602|-22.160908429602|-22.160908429602|-22.546009082242|17.956017363743|17.956017363743|17.956017363743|17.956017363743|17.956017363743|17.956017363743|17.956017363743|17.366685510428|17.216317098175|17.034845688646|16.899764746997|16.899764746997|16.899764746997|16.899764746997|16.899764746997|16.634271748169|-20.188478855945|-20.188478855945|-20.188478855945|-20.188478855945|-20.188478855945|-20.188478855945|-20.188478855945|-20.188478855945|-20.338310564732|-20.369709326736|16.875123999159|16.875123999159|16.875123999159|16.875123999159|16.875123999159|16.875123999159|16.875123999159|16.875123999159|16.875123999159|16.875123999159|16.875123999159|16.875123999159|16.875123999159|16.875123999159|16.875123999159|16.875123999159|16.875123999159|16.875123999159|16.875123999159|16.875123999159|16.875123999159|16.875123999159|16.875123999159|16.875123999159|16.875123999159|16.875123999159|16.875123999159|16.875123999159|16.875123999159|16.875123999159|16.875123999159|16.875123999159
02818|16102|/equities/the-first-of-long|R2000VALUE|19.390716828396|19.390716828396|19.390716828396|19.390716828396|19.390716828396|19.390716828396|19.390716828396|19.390716828396|19.390716828396|19.390716828396|19.390716828396|19.390716828396|19.390716828396|19.390716828396|19.390716828396|19.390716828396|19.390716828396|19.390716828396|19.390716828396|19.390716828396|19.390716828396|19.390716828396|19.390716828396|19.370240411814|18.592488617429|18.113043408403|18.091287112542|18.091287112542|17.86531996761|17.208132267376|16.849277144952|16.849277144952|16.849277144952|15.831973745076|-18.920678907497|-18.920678907497|-18.920678907497|-18.920678907497|-18.920678907497|-18.920678907497|-18.920678907497|-18.920678907497|-18.920678907497|-18.920678907497|-18.920678907497|-18.920678907497|-18.920678907497|-18.920678907497|-18.920678907497|-18.920678907497|-18.920678907497|-18.920678907497|-18.920678907497|-18.920678907497|-18.920678907497|-18.920678907497|-18.920678907497|-19.345198478813|-19.750220712152|-19.866636711777|-19.866636711777|-19.866636711777|-19.866636711777|-19.866636711777|-19.866636711777|-19.866636711777|-19.866636711777|-19.866636711777|-19.866636711777|-19.866636711777|-19.866636711777|-19.866636711777|-19.866636711777|-19.866636711777|-19.866636711777|-19.866636711777|-19.866636711777|-19.866636711777|-19.866636711777|-19.866636711777|-19.866636711777|-19.866636711777|-19.866636711777|-19.866636711777|-21.534041623739|-24.321712949174|-24.975514387971|-25.928999478427|-25.928999478427|-25.928999478427|-25.928999478427|22.409012971103|22.409012971103|22.409012971103|22.409012971103|22.409012971103|22.202235735986|21.528595753879|21.230611896773|21.230611896773|20.841791365169|20.743445493584|20.743445493584|19.97790078985|19.97790078985|19.963640426777|19.963640426777|19.963640426777|19.963640426777|19.963640426777|19.963640426777|-23.602789146024|-23.602789146024|-23.602789146024|-23.602789146024|-23.602789146024|-23.602789146024|-23.602789146024|-23.602789146024|-23.602789146024|-23.602789146024|-23.602789146024|-23.602789146024|-23.602789146024|-23.602789146024|-23.602789146024|-23.602789146024|-23.602789146024|-23.602789146024|-23.602789146024|-23.602789146024|-23.602789146024|-23.602789146024|-23.602789146024|-23.602789146024|-23.602789146024|-23.602789146024|-23.602789146024|-23.602789146024|-23.602789146024|-23.602789146024|-23.602789146024|-23.602789146024|-23.602789146024|-23.602789146024|-23.602789146024|-23.602789146024|-23.602789146024|-23.602789146024|-23.602789146024|-23.602789146024|-23.602789146024|-23.602789146024|-23.602789146024|-23.602789146024|-23.602789146024|-23.602789146024|-24.523299780508|-24.59700043005|-24.851549954175|-24.851549954175|-24.851549954175|-24.851549954175|-25.057276773187|-25.326975027424|-25.851221154909|-26.172469111262|-26.516632049148|-27.872645979529|-28.769607152547|-29.052050169787|-29.052050169787|-29.052050169787|-29.052050169787|-29.052050169787|-29.052050169787|-29.052050169787|-29.052050169787|-29.052050169787|-29.341166982476|-29.973518699875|-29.990020269013|-31.563608539252|-31.563608539252|-31.563608539252|-31.606787456571|-32.296924734839|-32.296924734839|27.235967048201|27.235967048201|27.235967048201|27.235967048201|27.235967048201|27.235967048201|27.235967048201|27.235967048201|27.235967048201|27.235967048201|27.235967048201|27.235967048201|27.235967048201|27.235967048201|27.235967048201|27.235967048201|27.235967048201|27.235967048201|27.235967048201|27.235967048201|27.235967048201|27.235967048201|27.235967048201|26.823296211597|26.361996490025|24.910551952282|24.499582546379|24.499582546379|24.499582546379|24.499582546379|24.499582546379|24.499582546379|24.499582546379|24.499582546379|24.499582546379|24.499582546379|24.499582546379|24.499582546379|24.499582546379|24.499582546379|24.499582546379|24.499582546379|24.499582546379|24.499582546379|24.499582546379|24.499582546379|24.499582546379|24.499582546379|24.499582546379|24.499582546379|24.499582546379|24.499582546379|24.499582546379|24.499582546379|24.499582546379|24.499582546379|24.499582546379|24.499582546379|24.499582546379|24.499582546379|24.499582546379|24.499582546379|24.499582546379|24.499582546379
02819|24385|/equities/franklin-street-properties-corp|R2000VALUE|-5.3807226198233|-5.3807226198233|-5.3807226198233|-5.3807226198233|-5.3807226198233|-5.3807226198233|-5.3807226198233|-5.5608945441817|4.3638329100274|4.3638329100274|4.3638329100274|4.3638329100274|4.3638329100274|4.3638329100274|4.3638329100274|4.3638329100274|4.3638329100274|4.3638329100274|4.3638329100274|4.3638329100274|4.3638329100274|4.3638329100274|4.3638329100274|4.3638329100274|4.3638329100274|4.3638329100274|4.3638329100274|4.3638329100274|4.3638329100274|4.3638329100274|4.3638329100274|4.3638329100274|4.3638329100274|3.6333522081003|-5.2991007717098|-5.2991007717098|-5.2991007717098|-5.2991007717098|-5.3076772856415|-5.3076772856415|-5.3076772856415|-5.3076772856415|-5.3076772856415|-5.3076772856415|-5.3076772856415|-5.3076772856415|-5.3076772856415|-5.3076772856415|-5.3076772856415|-5.3076772856415|-5.3076772856415|-5.3076772856415|-5.3076772856415|-5.3076772856415|-5.3076772856415|-5.3076772856415|-5.3076772856415|-5.864984345403|-6.167475766569|-6.2742977347966|-6.583428656015|-6.583428656015|-6.583428656015|-6.583428656015|-6.583428656015|-6.583428656015|-6.583428656015|-6.583428656015|-6.583428656015|-6.583428656015|-6.583428656015|-6.583428656015|-6.583428656015|-6.583428656015|-6.583428656015|-6.583428656015|-6.583428656015|-6.583428656015|-6.583428656015|-6.583428656015|-6.583428656015|-6.583428656015|-6.583428656015|-6.583428656015|-7.8309636766747|-8.3839159403117|-8.3839159403117|7.0229442164198|7.0229442164198|7.0229442164198|7.0229442164198|7.0229442164198|7.0229442164198|7.0229442164198|7.0229442164198|7.0229442164198|7.0229442164198|7.0229442164198|7.0229442164198|7.0229442164198|7.0229442164198|7.0229442164198|7.0229442164198|6.8847635642117|6.8847635642117|6.8351955298391|6.7202636537515|6.5307422991107|6.5307422991107|6.3927793274468|6.3927793274468|6.3927793274468|6.3927793274468|6.3927793274468|6.3927793274468|6.3927793274468|6.3927793274468|6.0996702178755|6.0996702178755|6.0996702178755|6.0996702178755|6.0996702178755|6.0996702178755|6.0637815486686|6.0637815486686|6.0637815486686|6.0637815486686|6.0637815486686|6.0637815486686|6.0637815486686|5.9006952840183|5.9006952840183|5.9006952840183|5.9006952840183|5.9006952840183|5.9006952840183|5.9006952840183|5.9006952840183|5.9006952840183|5.9006952840183|5.9006952840183|5.9006952840183|-7.3397914325724|-7.3397914325724|-7.3397914325724|-7.3397914325724|-7.3397914325724|-7.3397914325724|-7.8673729803308|-8.262132649863|-8.262132649863|-8.262132649863|-8.262132649863|-8.262132649863|-8.262132649863|-8.262132649863|-8.262132649863|-8.262132649863|-8.5789321851335|-8.6704054620092|-8.7057393776682|-8.7057393776682|-8.7057393776682|-8.7057393776682|-8.7057393776682|-8.7057393776682|-8.7057393776682|-8.7057393776682|-8.7057393776682|-8.7057393776682|-8.7057393776682|-8.7057393776682|-8.7057393776682|-8.7057393776682|-8.7057393776682|-8.7057393776682|-8.7057393776682|-8.7057393776682|-8.7057393776682|-8.7057393776682|-8.7868691704119|-8.7868691704119|-8.7868691704119|-8.7868691704119|-8.7868691704119|-9.4341222733751|-9.523578693524|-9.5380660185714|-9.5747437429894|-9.5747437429894|-9.5870054510422|-9.9755977554661|-10.201160528433|-10.492921248819|-10.780984215788|-10.780984215788|-10.780984215788|-10.780984215788|-10.780984215788|-10.780984215788|-10.780984215788|-10.780984215788|-10.780984215788|-10.780984215788|-10.780984215788|-10.780984215788|-10.780984215788|-10.780984215788|-10.780984215788|-10.881018905114|-10.881018905114|-10.881018905114|-10.881018905114|-10.881018905114|-10.881018905114|-10.881018905114|-10.881018905114|-11.057935639963|-11.224976032691|-11.338324937243|-11.641467528232|-11.740972312167|-12.010356518314|-12.010356518314|-12.2978679946|-12.2978679946|-12.372740512748|-12.624021628802|-12.624021628802|-12.624021628802|-12.624021628802|-12.624021628802|-12.624021628802|-12.624021628802|-12.690455390471|-12.690455390471|-12.690455390471|-12.690455390471|-12.690455390471|-12.690455390471|-12.690455390471|-12.690455390471|-12.690455390471|-12.690455390471|-12.690455390471|-12.690455390471|-12.690455390471|-12.690455390471|-12.690455390471|-12.690455390471|-12.690455390471|-12.690455390471
02820|1097534|/equities/bank-first-national|R2000VALUE|63.32381876733|63.32381876733|63.32381876733|63.32381876733|62.04588471018|62.04588471018|62.04588471018|62.04588471018|62.04588471018|62.04588471018|62.04588471018|61.776600714447|61.776600714447|61.776600714447|61.776600714447|61.776600714447|61.776600714447|61.776600714447|61.776600714447|61.776600714447|61.776600714447|61.776600714447|61.776600714447|61.776600714447|61.776600714447|61.776600714447|61.776600714447|61.776600714447|61.776600714447|61.776600714447|61.776600714447|61.776600714447|61.776600714447|60.409826989441|60.157431650459|58.835897922846|58.08058346679|57.73639349306|57.73639349306|57.73639349306|57.73639349306|57.73639349306|57.73639349306|57.73639349306|57.73639349306|57.73639349306|56.501548071309|53.589986383076|53.589986383076|53.589986383076|51.95971103416|51.944857234272|50.743864803407|50.743864803407|50.743864803407|50.743864803407|50.743864803407|50.743864803407|50.743864803407|50.350696542631|50.195916046445|49.220853237912|48.810035074866|47.207920009468|46.98169277175|45.33874159901|44.47840850716|43.438312402093|43.003999567389|42.309116658311|42.309116658311|41.948872315187|41.948872315187|-63.372567650209|-63.372567650209|-63.372567650209|-63.372567650209|-63.372567650209|-63.372567650209|-63.372567650209|-63.372567650209|-63.372567650209|-63.372567650209|-63.372567650209|-66.307482927519|-70.256684265851|-70.256684265851|59.119826625939|59.119826625939|59.119826625939|59.119826625939|59.119826625939|59.119826625939|59.119826625939|59.119826625939|59.053517367173|57.999874779173|57.02251559448|57.02251559448|57.02251559448|55.99527567273|55.99527567273|55.99527567273|55.99527567273|53.615582554933|51.015508078494|51.015508078494|49.593727746322|49.593727746322|49.451694769676|-67.504291964392|-67.504291964392|-68.795267582845|54.383282797927|54.383282797927|54.383282797927|54.383282797927|54.383282797927|54.383282797927|54.383282797927|54.383282797927|54.383282797927|54.383282797927|54.383282797927|54.383282797927|54.383282797927|54.383282797927|52.541876838598|51.781628276578|51.781628276578|49.429084391348|49.429084391348|48.928552198136|47.128850459748|46.090227103152|46.090227103152|45.16512910516|44.084463139018|44.084463139018|42.820167987039|42.449385608225|41.732395480683|-51.844706838147|-51.844706838147|-52.719476400499|-52.799595172084|-52.799595172084|-52.799595172084|-52.799595172084|-53.207223917281|-53.207223917281|-53.207223917281|-53.885548705342|-53.885548705342|-53.885548705342|-53.885548705342|-53.885548705342|-55.018363119611|-55.018363119611|-55.018363119611|-55.018363119611|-55.018363119611|-55.464702119367|-55.464702119367|-56.034194193435|-56.186773194884|-56.186773194884|-56.270936746808|-56.270936746808|-56.270936746808|-56.270936746808|-56.270936746808|-56.270936746808|-56.270936746808|-56.270936746808|-56.645673296421|-56.99013108409|-57.597455439706|-58.377365573401|52.811397961309|52.811397961309|52.811397961309|49.417354614128|47.665318628802|46.821111622402|44.6522667573|43.517394233701|43.517394233701|43.517394233701|43.207486445107|42.810718929424|42.810718929424|42.810718929424|42.810718929424|42.810718929424|41.620726068432|41.439826322183|41.439826322183|41.439826322183|41.439826322183|40.38577235847|40.38577235847|40.010060379044|40.010060379044|40.010060379044|40.010060379044|40.010060379044|38.562608803663|38.562608803663|37.935062078804|37.350635798077|37.105649611795||36.900381986128|36.247151535053|36.247151535053|36.247151535053|35.907871254151|35.907871254151|35.907871254151|35.907871254151|35.907871254151|35.907871254151|35.723298823243|34.979419482422|34.921812018501|34.656997849265|34.473950891273|33.873375712254|33.51475017426|33.409360617375|33.409360617375|33.409360617375|33.409360617375|33.409360617375|33.409360617375|33.409360617375|33.409360617375|33.409360617375|33.409360617375|33.053372504379|33.053372504379|33.053372504379|33.053372504379|32.455381952022|32.278717237816|31.87328063791|31.732754999535|31.732754999535|31.689172009778|31.324079544623|31.091757490988
02821|13868|/equities/donnelley|R2000VALUE|3.9413660570623|3.349345662488|-6.3558910152856|-6.3558910152856|-6.3558910152856|-6.4829343713592|4.4611681691369|4.4611681691369|4.4611681691369|4.4611681691369|4.4611681691369|4.4611681691369|4.4611681691369|4.4611681691369|4.4611681691369|4.4611681691369|4.4611681691369|4.4611681691369|4.4611681691369|4.4611681691369|4.2112978819963|3.681997630768|3.595155558079|3.595155558079|3.595155558079|3.595155558079|3.595155558079|2.9403768728419|2.9403768728419|2.9403768728419|2.9403768728419|2.9403768728419|2.7281966022036|2.6524404476508|1.8214080891031|1.8214080891031|1.705453484259|1.616911286955|1.616911286955|1.616911286955|1.5301375914563|1.5301375914563|1.369597175491|1.174552423835|1.0511693171662|-1.9462858209404|-1.9462858209404|-1.9462858209404|-1.9462858209404|-1.9462858209404|-1.9462858209404|-1.9462858209404|-1.990317531139|-1.9986164999967|-1.9986164999967|-1.9986164999967|-1.9986164999967|-1.9986164999967|-1.9986164999967|-2.1234627645286|-2.2249586031473|-2.2886429038467|-2.2886429038467|-2.2886429038467|-2.2886429038467|-2.3043739593105|-2.3043739593105|-2.3165267149692|-2.4066963438728|-2.4640415602107|-2.4640415602107|-2.4640415602107|-2.4640415602107|-2.4640415602107|-2.4640415602107|-2.4640415602107|-2.4640415602107|-2.4640415602107|-2.4640415602107|-2.4640415602107|-2.4640415602107|-2.4640415602107|-2.5272684155988|-3.1402696634869|-3.1402696634869|-3.4425218133507|-3.9522465300094|-4.1211748583669|-4.1211748583669|-4.1211748583669|-4.4090832718605|2.858481532306|2.858481532306|2.858481532306|2.858481532306|2.858481532306|2.858481532306|2.858481532306|2.858481532306|2.858481532306|2.858481532306|2.858481532306|2.858481532306|2.858481532306|2.858481532306|2.3499794734524|2.1471993540179|2.0085548399169|1.7989567354234|1.7989567354234|1.7877297219206|-3.0119376820318|-3.0119376820318|-3.0119376820318|-3.0119376820318|-3.1001682987908|-3.1001682987908|-3.1001682987908|-3.308520422059|-3.4397781514309|-3.4397781514309|-3.6619758432863|-3.708861901336|-3.7931798983206|-4.0152000110006|-4.3035556255287|-4.5283951029188|-4.7571056667309|-5.2090063694827|-5.9522294472447|4.2517834379383|4.2517834379383|4.2517834379383|4.2517834379383|4.2517834379383|4.2517834379383|4.2517834379383|4.2517834379383|4.2517834379383|4.2517834379383|3.8880928571696|-5.9050216802385|-5.9050216802385|-5.9050216802385|-5.9050216802385|-5.9050216802385|-5.9050216802385|-5.9050216802385|-6.495346894835|-6.495346894835|-6.495346894835|-6.495346894835|-6.495346894835|-6.495346894835|-6.495346894835|-6.495346894835|-6.495346894835|-6.5464158624466|-6.5464158624466|-6.9821604238456|-6.9821604238456|-6.9821604238456|-6.9821604238456|-6.9821604238456|-6.9821604238456|-6.9838401165648|-6.9838401165648|-7.0298221737194|-7.4899038922699|-7.4899038922699|-7.6732266889581|-7.916363105351|-8.2620701891121|-8.7051860354705|-8.7051860354705|-8.7051860354705|-8.7051860354705|-8.7740955377467|-9.0617729585312|-9.1236365813836|-9.3407231135739|-9.3407231135739|-9.3407231135739|-9.3407231135739|-9.3407231135739|-9.3407231135739|-9.3407231135739|-9.3407231135739|-9.3407231135739|-9.3407231135739|-9.3407231135739|-9.3407231135739|-9.3407231135739|-9.656359094555|-10.306365714312|-10.306365714312|-10.306365714312|-10.306365714312|-10.306365714312|-10.306365714312|-10.306365714312|-10.306365714312|-10.306365714312|-10.306365714312|-10.306365714312|-10.306365714312|-10.664850696193|-11.704834231918|-12.130648205258|-12.130648205258|-12.130648205258|-12.130648205258|-12.130648205258|-12.130648205258|-12.130648205258|-12.130648205258|-12.331787965889|-12.331787965889|-12.763097019322|-13.056775008448|-14.930305069032|-15.502414904917|-15.502414904917|-15.502414904917|-15.78803152487|-15.78803152487|-15.78803152487|-15.879638768979|-15.879638768979|-15.879638768979|-15.879638768979|-15.879638768979|-15.879638768979|-15.879638768979|-15.879638768979|-15.879638768979|-15.879638768979|-15.995603122029|-15.995603122029|-17.111781797711|-17.990868844262|-20.023187202073|-20.376378742073|-20.376378742073|-20.376378742073|-20.376378742073|-20.376378742073|-20.376378742073|-20.376378742073|-20.376378742073|-20.376378742073|-20.376378742073
02822|1131006|/equities/act-ii-global-a|R2000VALUE|10.792272048746|10.792272048746|10.792272048746|10.792272048746|10.792272048746|10.792272048746|10.792272048746|10.792272048746|10.792272048746|10.792272048746|10.792272048746|10.792272048746|10.792272048746|10.792272048746|10.792272048746|10.792272048746|10.792272048746|10.651119822215|10.651119822215|10.651119822215|10.651119822215|10.651119822215|10.651119822215|10.651119822215|10.651119822215|10.651119822215|10.651119822215|10.651119822215|10.651119822215|10.651119822215|10.651119822215|10.651119822215|10.651119822215|10.651119822215|10.651119822215|10.651119822215|10.084378103361|9.039029945051|9.039029945051|9.039029945051|8.4648330826299|8.4648330826299|8.4648330826299|8.4648330826299|8.1925926361632|7.3423250156588|6.6554941148725|-9.4829417034437|-9.4829417034437|-9.4829417034437|-9.4829417034437|-9.4829417034437|-9.4829417034437|-9.4829417034437|-9.4829417034437|-9.4829417034437|-9.4829417034437|-9.4829417034437|-9.4829417034437|-9.4829417034437|-9.4829417034437|-9.4829417034437|-9.4829417034437|-9.4829417034437|-9.4904907328607|-9.6098917664817|-9.6098917664817|-9.6098917664817|-10.642657591428|-11.578712777255|9.7092080337498|9.7092080337498|-10.236369666705|-10.236369666705|-10.236369666705|-10.236369666705|-10.236369666705|-10.236369666705|-10.236369666705|-10.236369666705|-10.236369666705|-10.236369666705|-10.236369666705|-10.236369666705|-10.429299682654|10.060093251061|10.060093251061|10.060093251061|10.009825219922|9.9203616670028|9.91646269789|9.91646269789|9.91646269789|9.9054964617773|9.9054964617773|9.8778694504922|9.8778694504922|9.8242996395104|9.7992215885578|9.7574683575562|9.7155210076362|9.7099331706364|9.7099331706364|9.7099331706364|9.7099331706364|9.7099331706364|9.7099331706364|9.7099331706364|9.7099331706364|9.7060365510869|9.7032545026055|9.7032545026055|9.6999998092651|9.6999998092651|9.6999998092651|9.6999998092651|-9.8209992408752|-9.8209992408752|-9.8209992408752|-9.8209992408752|-9.8209992408752|-9.8209992408752|-9.8209992408752|9.6999998092651|-9.6999998092651||-9.6999998092651|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02823|15430|/equities/american-public-education|R2000VALUE|-29.56476414304|-30.650848310314|-31.218165098652|-31.31674686065|-31.31674686065|-31.792496952643|-32.378885676717|26.299466259977|26.299466259977|26.299466259977|26.299466259977|26.299466259977|26.299466259977|26.299466259977|26.299466259977|26.299466259977|26.299466259977|26.299466259977|26.299466259977|26.299466259977|26.299466259977|26.299466259977|26.299466259977|26.299466259977|26.299466259977|26.299466259977|26.299466259977|26.299466259977|26.299466259977|26.299466259977|26.299466259977|25.514271577468|25.514271577468|25.514271577468|25.514271577468|25.514271577468|25.514271577468|25.514271577468|25.514271577468|25.514271577468|25.514271577468|25.514271577468|25.514271577468|25.514271577468|25.514271577468|25.073079674631|24.447896229035|24.447896229035|24.447896229035|24.447896229035|24.447896229035|24.447896229035|24.447896229035|24.447896229035|24.447896229035|24.447896229035|24.447896229035|24.447896229035|24.447896229035|24.447896229035|24.447896229035|24.447896229035|24.447896229035|22.757840197445|22.757840197445|22.757840197445|22.042229421143|22.042229421143|22.042229421143|22.042229421143|22.042229421143|22.042229421143|22.042229421143|21.843986367007|21.843986367007|19.466096293948|-27.784262288917|-27.784262288917|-27.784262288917|-27.784262288917|-27.784262288917|-27.784262288917|-27.784262288917|22.127741562508|22.127741562508|22.127741562508|22.127741562508|22.127741562508|22.127741562508|22.127741562508|22.127741562508|22.127741562508|22.127741562508|21.809334267835|21.809334267835|21.809334267835|21.354816107463|-27.42919111994|-27.42919111994|-27.42919111994|-27.42919111994|-27.42919111994|-27.42919111994|-27.42919111994|-27.761193261066|-27.761193261066|-28.55243766034|-29.303818991056|-30.174800027599|-30.922277147229|-31.498242121487|-31.498242121487|-32.359714540673|-34.148015588337|-34.643350806296|-35.719396361742|-35.719396361742|-35.719396361742|-35.719396361742|-35.719396361742|-35.719396361742|-35.719396361742|-36.007834232971|-36.007834232971|-36.007834232971|-36.007834232971|-36.007834232971|-36.007834232971|-36.007834232971|-36.007834232971|-36.007834232971|-36.007834232971|-36.007834232971|-36.007834232971|-36.007834232971|-36.007834232971|-36.007834232971|-36.007834232971|-36.007834232971|-36.007834232971|-36.007834232971|-36.007834232971|-36.007834232971|-36.007834232971|-36.007834232971|-36.007834232971|-36.007834232971|-36.007834232971|-37.85565004208|-38.017031927044|-38.017031927044|-38.017031927044|-38.017031927044|-38.017031927044|-38.017031927044|-38.017031927044|-38.017031927044|-38.017031927044|-38.390591271646|-40.508712803796|-40.523572113199|-40.663284568967|-41.711160532834|-43.262398896616|-44.801097591775|-44.801097591775|-44.801097591775|-48.036302554363|35.869171214684|35.869171214684|35.869171214684|35.571298891289|34.342842474301|34.342842474301|34.342842474301|34.342842474301|34.342842474301|34.342842474301|34.342842474301|34.342842474301|34.342842474301|34.342842474301|34.342842474301|34.342842474301|34.342842474301|34.342842474301|34.342842474301|34.342842474301|32.994825564843|28.91369439388|22.451329562671|20.484837718269|20.484837718269|20.484837718269|20.484837718269|20.484837718269|20.484837718269|20.484837718269|20.484837718269|20.484837718269|20.484837718269|20.484837718269|20.484837718269|19.983152702408|19.267220526886|18.563500543382|16.837222571667|-23.957706811425|-23.957706811425|-23.957706811425|-23.957706811425|-23.957706811425|-23.957706811425|-23.957706811425|-23.957706811425|-23.957706811425|-23.957706811425|-24.047450995442|-25.130502144492|18.728943854476|18.728943854476|18.728943854476|18.728943854476|18.728943854476|18.728943854476|18.728943854476|18.728943854476|18.728943854476|18.728943854476|18.728943854476|18.728943854476|18.728943854476|18.728943854476|18.728943854476|18.728943854476|18.728943854476|18.728943854476|18.728943854476|18.728943854476|18.728943854476|18.728943854476|18.728943854476|18.728943854476|18.728943854476|18.728943854476|18.728943854476|18.728943854476|18.728943854476|18.728943854476|18.728943854476|18.728943854476|18.728943854476
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE|-9.1558757672312|-9.1558757672312|-9.1558757672312|-9.1558757672312|-9.1558757672312|-9.1558757672312|-9.1558757672312|-9.1558757672312|-9.1558757672312|-9.1558757672312|6.2640149323148|6.2640149323148|6.2640149323148|6.2640149323148|6.2640149323148|6.2640149323148|6.2640149323148|6.2640149323148|6.2640149323148|6.2640149323148|6.2640149323148|6.2640149323148|6.2640149323148|6.2640149323148|6.2640149323148|6.2640149323148|6.2640149323148|6.2640149323148|6.2640149323148|6.2640149323148|6.2640149323148|6.2640149323148|6.2640149323148|5.8039054040558|5.5879648892323|5.5879648892323|5.5879648892323|4.5649611120136|4.34220249328|4.34220249328|4.3190529494405|4.3190529494405|4.3190529494405|4.3190529494405|4.3190529494405|4.3190529494405|4.3190529494405|3.6250589323177|2.7686765406015|2.5774132223505|2.5774132223505|2.5774132223505|2.5774132223505|2.5774132223505|2.5774132223505|2.5774132223505|2.5774132223505|2.5774132223505|1.9478592046519|1.6722436622801|1.6409035126944|1.6409035126944|1.6409035126944|1.3974533870577|1.3974533870577|1.3974533870577|1.1031359920452|1.1031359920452|1.1031359920452|1.1031359920452|1.1031359920452|1.1031359920452|1.1031359920452|-2.5198721025515|-2.5198721025515|-2.5198721025515|-2.5198721025515|-2.5198721025515|-2.5198721025515|-2.6331911985663|-2.742239118185|-2.742239118185|-2.9974656773567|-3.0416284846994|-3.2032983123961|-3.8741759392623|-4.1165843311287|-4.4362049305149|-4.6524498025254|-5.0104999056211|-5.1341665310717|-5.6024072615147|-5.7782303456731|-5.8669225512022|-5.9126914803711|-5.9707684455677|-6.197831478919|-6.197831478919|-6.2531459764258|-6.314051133131|-6.355323894848|-6.355323894848|-6.355323894848|-6.355323894848|-6.355323894848|-6.355323894848|-6.355323894848|-6.355323894848|-6.355323894848|-6.355323894848|-6.355323894848|-6.355323894848|-6.355323894848|-6.355323894848|-6.5042488928521|-7.854215316848|-8.4909202347027|-8.4909202347027|-8.7899113506992|-9.2621737421573|-10.080670694623|-10.158745531808|-10.580828274368|-10.878064832288|-11.433313846095|-11.433313846095|-12.5772153531|-13.847461611528|-17.454751657666|11.230505375949|11.230505375949|11.230505375949|10.423201142514|-14.991631249184|-14.991631249184|-14.991631249184|-14.991631249184|-14.991631249184|-14.991631249184|-14.991631249184|-14.991631249184|-14.991631249184|-14.991631249184|-14.991631249184|-14.991631249184|-14.991631249184|-14.991631249184|-14.991631249184|-15.814868003786|-17.290298340714|-17.290298340714|-17.290298340714|-17.290298340714|-17.290298340714|-17.290298340714|-17.290298340714|-17.353708715346|-18.828743531866|-20.922492480458|17.388700447599|17.388700447599|17.388700447599|17.388700447599|-21.219546876352|-21.219546876352|-21.219546876352|-21.219546876352|-21.219546876352|-21.219546876352|-21.219546876352|-21.219546876352|-21.219546876352|-21.219546876352|-21.219546876352|-21.36257456188|16.908346010173|16.908346010173|16.908346010173|16.908346010173|16.908346010173|16.908346010173|16.908346010173|16.908346010173|16.908346010173|16.908346010173|16.908346010173|16.908346010173|16.908346010173|16.908346010173|16.908346010173|16.908346010173|16.908346010173|16.908346010173|16.908346010173|16.908346010173|16.908346010173|16.908346010173|16.908346010173|16.908346010173|16.908346010173|16.13538395136|15.705426070087|15.330473419685|15.093303570768|14.063670990225|13.542496177587|13.542496177587|12.515826006482|12.515826006482|12.515826006482|12.515826006482|12.515826006482|12.515826006482|12.515826006482|12.515826006482|12.515826006482|12.515826006482|12.515826006482|12.515826006482|12.515826006482|12.515826006482|12.515826006482|12.515826006482|12.515826006482|12.515826006482|12.515826006482|12.515826006482|12.515826006482|12.515826006482|12.203363069506|-16.069094330209|-16.069094330209|-16.069094330209|-16.069094330209|-16.069094330209|-16.069094330209|-16.430104580342|-16.506573100663|-16.506573100663|-16.577303510878|-16.700638727266|-16.700638727266|-16.700638727266|-16.700638727266|-17.415709181978|12.815637759611|12.815637759611|12.815637759611|12.626441324989|12.626441324989|12.570490454347|12.422272686496
02825|15489|/equities/atlantic-tele-net|R2000VALUE|-52.73616643434|-52.73616643434|-52.73616643434|-52.73616643434|-52.73616643434|-52.73616643434|-52.73616643434|-52.73616643434|-52.73616643434|-52.73616643434|-52.73616643434|-52.73616643434|-52.73616643434|-53.485183350303|-54.524648048324|-55.12127680452|-56.397075425344|-56.397075425344|-56.6077092622|-56.6077092622|-56.6077092622|-56.6077092622|-56.6077092622|-56.6077092622|-56.6077092622|-56.6077092622|-56.6077092622|-56.6077092622|-56.6077092622|-56.6077092622|-56.6077092622|-56.6077092622|-56.6077092622|-56.6077092622|-56.6077092622|-56.6077092622|-56.6077092622|-56.6077092622|-56.6077092622|-56.6077092622|-56.6077092622|-56.6077092622|-56.6077092622|-57.303845243794|-59.778356705602|-59.778356705602|-61.103554505548|-61.103554505548|-61.103554505548|-61.103554505548|-61.103554505548|-61.103554505548|-61.748673936218|-63.815301176012|-64.942667903834|-66.048521825929|50.907401575676|50.907401575676|50.907401575676|50.907401575676|50.907401575676|50.907401575676|50.907401575676|50.907401575676|50.907401575676|50.907401575676|50.907401575676|50.907401575676|50.907401575676|50.907401575676|50.907401575676|50.907401575676|50.907401575676|50.907401575676|50.907401575676|50.907401575676|50.907401575676|50.907401575676|50.907401575676|-64.446716489644|-64.446716489644|-64.446716489644|-64.446716489644|-64.446716489644|-64.446716489644|-65.678692796908|-65.678692796908|-65.678692796908|-65.678692796908|-65.678692796908|-65.678692796908|-65.678692796908|-65.678692796908|-66.443851680769|-66.443851680769|-67.446896877928|-67.446896877928|-67.446896877928|-67.446896877928|-67.852280958988|-67.852280958988|-68.156766420147|-68.156766420147|-68.156766420147|-68.156766420147|-68.156766420147|-68.156766420147|-68.156766420147|-68.156766420147|-68.156766420147|-68.156766420147|-68.156766420147|-68.156766420147|-68.156766420147|-69.159114156181|-69.159114156181|-69.159114156181|-69.159114156181|-70.197905101174|-70.843906404378|-70.843906404378|-70.843906404378|-72.622314950623|-72.622314950623|-72.622314950623|-72.622314950623|-72.622314950623|-72.779660560804|-72.779660560804|-72.779660560804|-72.779660560804|-72.779660560804|-72.779660560804|-72.779660560804|-72.779660560804|-73.898510564386|-75.450567259854|-75.553737020565|-79.103131983096|-88.235270419443|70.143973224301|70.143973224301|70.143973224301|70.143973224301|70.143973224301|70.143973224301|70.143973224301|70.143973224301|70.143973224301|70.143973224301|70.143973224301|70.143973224301|68.888375897983|68.888375897983|68.888375897983|67.454306756765|61.462008965579|60.919914660529|60.919914660529|60.919914660529|60.919914660529|60.919914660529|60.919914660529|60.01832457127|59.665614970694|59.665614970694|56.845685199643|52.07576158725|-64.827656924308|-64.827656924308|-64.827656924308|-64.827656924308|-64.827656924308|-64.827656924308|-64.867176804758|-64.867176804758|-64.867176804758|-64.867176804758|-64.867176804758|-64.867176804758|-66.807416052528|-68.51101927725|53.545654827093|53.545654827093|50.486839883564|-62.575962172635|-62.575962172635|-62.575962172635|-62.575962172635|-62.575962172635|-62.575962172635|-62.575962172635|-62.575962172635|-62.575962172635|-62.575962172635|-62.575962172635|-62.575962172635|-62.575962172635|-62.575962172635|-62.575962172635|-62.575962172635|-62.575962172635|-62.575962172635|-62.575962172635|-62.575962172635|-62.575962172635|-62.575962172635|-63.495096696475|-63.495096696475|-63.495096696475|-63.495096696475|-63.495096696475|-63.495096696475|-63.495096696475|-66.189553911|-70.608390682836|-71.346633403266|-71.346633403266|-71.7338596635|-72.805997696058|-72.805997696058|-76.652222781861|-77.25553865334|-77.25553865334|-77.25553865334|-77.25553865334|-77.25553865334|-77.25553865334|-77.25553865334|-77.25553865334|-77.25553865334|-77.28559610469|-79.323390983021|-80.727192373713|-83.896138041425|-83.896138041425|-83.896138041425|-83.896138041425|-83.896138041425|-83.896138041425|-83.896138041425|-83.896138041425|-86.697093585253|-89.305973085571|70.999663790785|70.999663790785|70.999663790785|70.999663790785|70.999663790785|70.999663790785|70.999663790785|70.008515102689
02826|30667|/equities/bar-harbor-bankshares|R2000VALUE|25.081428530669|25.081428530669|25.081428530669|25.081428530669|25.081428530669|25.081428530669|25.081428530669|25.081428530669|25.081428530669|25.081428530669|25.081428530669|25.081428530669|25.081428530669|25.081428530669|25.081428530669|25.081428530669|25.081428530669|25.081428530669|25.081428530669|25.081428530669|25.081428530669|25.081428530669|25.081428530669|25.081428530669|25.081428530669|25.081428530669|25.081428530669|25.081428530669|25.081428530669|25.081428530669|25.081428530669|25.081428530669|25.081428530669|23.23881033047|20.816454867345|19.615167489561|18.39009085906|18.39009085906|18.39009085906|18.39009085906|18.39009085906|18.39009085906|18.39009085906|18.39009085906|18.39009085906|18.39009085906|17.914240416338|17.914240416338|17.791866576727|16.102740486525|16.060571557831|16.060571557831|16.060571557831|16.060571557831|16.060571557831|15.037977320437|15.037977320437|15.037977320437|14.564418058135|14.345465691595|14.011061067613|13.797257399893|13.797257399893|13.104011602578|13.104011602578|13.104011602578|13.104011602578|13.104011602578|13.104011602578|13.104011602578|-23.156744170996|-23.156744170996|-23.156744170996|-23.156744170996|-23.156744170996|-23.156744170996|-23.156744170996|-23.156744170996|-23.156744170996|-23.156744170996|-23.156744170996|-23.156744170996|-23.156744170996|-23.156744170996|-23.653854503469|-24.846060583146|-25.575066801741|-26.093018687251|-26.376004311941|-26.376004311941|-26.376004311941|-26.7383719407|-26.7383719407|-26.7383719407|-26.7383719407|-26.7383719407|-26.7383719407|-26.7383719407|-26.7383719407|-26.7383719407|-26.7383719407|-26.7383719407|-26.7383719407|-26.7383719407|-26.7383719407|-26.7383719407|-26.7383719407|-26.7383719407|-26.7383719407|-26.7383719407|-26.7383719407|-26.7383719407|-26.814363369509|-27.610604269819|21.993110345554|21.993110345554|21.993110345554|21.993110345554|21.993110345554|21.993110345554|21.993110345554|21.993110345554|21.993110345554|21.993110345554|21.993110345554|21.993110345554|21.993110345554|21.993110345554|21.993110345554|21.617098321393|-27.241908339554|-27.241908339554|-27.241908339554|-27.241908339554|-27.241908339554|-27.241908339554|-27.241908339554|-27.241908339554|-27.241908339554|-27.241908339554|-27.241908339554|-27.241908339554|-27.241908339554|-27.241908339554|-27.241908339554|-27.241908339554|-27.241908339554|-27.241908339554|-27.614382297787|-28.435380122169|-28.73035583834|-28.73035583834|-28.73035583834|-28.763707408843|-28.763707408843|-28.763707408843|-28.763707408843|-29.959180153672|-30.909756436683|26.512043254708|26.512043254708|26.512043254708|26.512043254708|26.512043254708|26.512043254708|26.512043254708|26.512043254708|26.512043254708|26.512043254708|26.512043254708|26.512043254708|26.512043254708|26.512043254708|26.487269685372|26.379738262374|26.379738262374|26.379738262374|26.379738262374|26.379738262374|26.379738262374|26.379738262374|26.379738262374|26.379738262374|26.379738262374|26.379738262374|26.379738262374|26.379738262374|26.379738262374|26.379738262374|26.379738262374|26.379738262374|26.379738262374|26.379738262374|26.379738262374|26.379738262374|26.379738262374|26.379738262374|26.379738262374|26.379738262374|26.379738262374|26.379738262374|26.379738262374|26.379738262374|26.379738262374|26.379738262374|26.379738262374|26.379738262374|26.379738262374|26.379738262374|26.379738262374|25.486930347238|24.968200128116|24.46877905267|-31.081710259535|-31.081710259535|-31.081710259535|-32.016038820599|-32.016038820599|-32.583019318226|-32.583019318226|-33.414094357626|27.678159820368|27.678159820368|27.678159820368|27.678159820368|27.678159820368|27.678159820368|27.678159820368|27.678159820368|27.678159820368|27.678159820368|27.678159820368|27.678159820368|27.678159820368|27.678159820368|27.678159820368|27.678159820368|27.678159820368|27.678159820368|27.678159820368|27.678159820368|27.678159820368|27.678159820368|27.678159820368|27.678159820368|27.678159820368|27.678159820368|27.678159820368|27.678159820368|27.678159820368|27.678159820368|27.678159820368
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE|-14.447485988296|-14.447485988296|-14.447485988296|-14.447485988296|-14.447485988296|-14.447485988296|-14.447485988296|-14.447485988296|-14.447485988296|-14.447485988296|11.35287193398|11.35287193398|11.35287193398|11.35287193398|11.35287193398|11.35287193398|11.35287193398|11.35287193398|11.35287193398|11.35287193398|10.298190266339|10.283023757435|10.283023757435|10.283023757435|10.283023757435|10.283023757435|10.283023757435|10.283023757435|10.283023757435|10.283023757435|10.283023757435|10.283023757435|10.283023757435|10.13502610469|9.4872515283704|9.07972363219|9.046914458113|8.3037945162776|7.7268031996795|7.7268031996795|7.7268031996795|7.3714478195054|7.0582753486481|7.0259578516266|7.0259578516266|6.7743973522475|6.1565524504241|5.7395030045572|5.3138027659196|5.3138027659196|5.3138027659196|5.3138027659196|5.3138027659196|5.3138027659196|5.3138027659196|5.3138027659196|5.3138027659196|5.3138027659196|5.3138027659196|5.3138027659196|5.3138027659196|5.3138027659196|5.0564471870813|-8.0801348855389|-8.0801348855389|-8.0801348855389|-8.0801348855389|-8.0801348855389|-8.0801348855389|-8.0801348855389|-8.0801348855389|-8.0801348855389|-8.0801348855389|-8.0801348855389|-8.0801348855389|-8.0801348855389|-8.2729744434413|-8.2729744434413|-8.2729744434413|-8.2729744434413|-8.2729744434413|-8.2729744434413|-8.8455271985858|-9.0655859076016|-9.0750458898514|-9.0750458898514|-9.0750458898514|-9.0750458898514|-9.0750458898514|-9.0750458898514|-9.2472730943858|7.1337523851643|7.1337523851643|7.1337523851643|7.1337523851643|7.1337523851643|7.1337523851643|7.1337523851643|7.1337523851643|6.4430583487893|-8.2080638986819|-8.2080638986819|-8.2080638986819|-8.2080638986819|-8.2080638986819|-8.2080638986819|-8.2722932610239|-8.6025480466116|-8.7244980552713|-9.6461088899021|-9.7084542119111|-9.8393934395142|-9.8976592649164|-9.9935103642877|-10.188344556748|-10.561493801474|-10.572215582926|-10.733017685236|-10.740701948434|-10.740701948434|-10.740701948434|-10.740701948434|-10.740701948434|-10.740701948434|-10.740701948434|-10.740701948434|-10.740701948434|-10.740701948434|-10.740701948434|-10.740701948434|-10.740701948434|-10.740701948434|-10.740701948434|-10.740701948434|-10.740701948434|-10.740701948434|-10.740701948434|-10.740701948434|-10.740701948434|-10.740701948434|-10.740701948434|-10.740701948434|-10.791890898048|-10.800434526138|-11.377705132887|-11.626393037467|-11.626393037467|-11.626393037467|-11.742658647595|-11.934065431024|-12.349833627867|-12.349833627867|-12.606481601052|-13.128313489813|10.198031452543|10.198031452543|10.198031452543|10.198031452543|10.198031452543|10.198031452543|10.198031452543|10.198031452543|10.198031452543|10.062224699621|10.062224699621|10.062224699621|10.062224699621|10.062224699621|10.062224699621|9.8519598771814|9.8519598771814|9.8519598771814|9.8519598771814|9.8519598771814|9.8519598771814|9.8519598771814|9.8519598771814|9.8519598771814|9.8519598771814|9.8519598771814|9.8389544318393|9.8389544318393|9.8389544318393|9.8389544318393|9.8389544318393|9.7371713662893|9.6928925865991|9.6928925865991|9.6928925865991|9.6928925865991|9.6928925865991|9.6928925865991|9.6928925865991|9.6928925865991|9.6928925865991|9.6928925865991|9.6915471149929|9.6572749430877|9.655722454989|9.655722454989|9.655722454989|9.655722454989|9.655722454989|9.655722454989|9.655722454989|9.655722454989|-9.8288681790858|-9.8288681790858|-9.8288681790858|-9.8288681790858|-9.8288681790858|-9.8288681790858|-9.8288681790858|-9.8288681790858|-9.8288681790858|-9.8409646667407|-9.8444049796977|-9.8452046598346|-9.8452046598346|-9.8452046598346|-9.8452046598346|-9.8452046598346|-9.8452046598346|-9.8452046598346|-9.8452046598346|-9.8724494736891|-9.8798761065483|-9.8798761065483|-9.8826400632858|-10.213999938965|-10.213999938965|-10.229999542236||||||||||||||||||||
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE|22.955078497573|22.832678573048|22.340071176581|22.340071176581|22.340071176581|22.340071176581|22.340071176581|22.340071176581|22.340071176581|22.340071176581|22.340071176581|22.340071176581|22.340071176581|22.340071176581|22.340071176581|22.340071176581|22.340071176581|22.340071176581|22.340071176581|22.340071176581|22.340071176581|22.340071176581|22.340071176581|22.340071176581|22.340071176581|22.340041278046|22.340041278046|22.340041278046|22.340041278046|22.340041278046|22.340041278046|22.340041278046|22.340041278046|19.17767325843|18.087412319852|16.909345479225|16.690012343962|16.210754059243|15.680595586885|15.680595586885|15.680595586885|15.130607640031|15.130607640031|15.130607640031|15.130607640031|14.28802303394|13.970544451062|13.970544451062|13.886714848748|12.037458641519|11.686127234211|11.686127234211|11.686127234211|10.771589650832|10.30733462409|10.230799690411|10.230799690411|10.230799690411|9.7504921620837|9.7504921620837|-13.718977565628|-13.718977565628|-13.718977565628|-13.718977565628|-13.718977565628|-13.718977565628|-13.718977565628|-13.718977565628|-13.718977565628|-13.718977565628|-13.718977565628|-13.718977565628|-13.718977565628|-13.718977565628|-13.718977565628|-13.718977565628|-13.718977565628|-13.718977565628|-13.718977565628|-13.745986979693|-13.745986979693|-13.745986979693|-13.745986979693|-13.987884601803|-13.987884601803|11.360034574486|11.360034574486|11.360034574486|11.360034574486|10.622100535404|-13.606841562464|-13.606841562464|-13.606841562464|-13.606841562464|-13.606841562464|-13.606841562464|-13.606841562464|-13.606841562464|-13.606841562464|-13.606841562464|-13.606841562464|-13.606841562464|-13.606841562464|-13.606841562464|-13.606841562464|-13.606841562464|-13.606841562464|-13.965859095711|-13.965859095711|-13.965859095711|-13.965859095711|-13.965859095711|-13.965859095711|-13.965859095711|-14.256842770413|-14.256842770413|-14.256842770413|-14.256842770413|-14.356861924943|-14.469963399876|-14.469963399876|-14.469963399876|-14.628847643522|-15.398164109817|-16.171292177428|-16.482872431181|-16.482872431181|-16.482872431181|-16.482872431181|-16.482872431181|-16.482872431181|-16.482872431181|-16.482872431181|-16.482872431181|-16.482872431181|-16.482872431181|-16.482872431181|-16.482872431181|-16.482872431181|-16.482872431181|-16.482872431181|-16.482872431181|-17.074554488286|-17.189333835449|-17.189333835449|-17.189333835449|-17.189333835449|-17.189333835449|-17.493021346029|-17.858171464002|-18.69063462407|-18.69063462407|-18.69063462407|-18.69063462407|-18.69063462407|-18.69063462407|-18.788515293936|-19.04185322958|-19.808725242678|15.782113067714|15.782113067714|15.782113067714|15.782113067714|15.782113067714|15.782113067714|15.782113067714|15.782113067714|15.782113067714|15.782113067714|15.782113067714|15.782113067714|15.782113067714|15.782113067714|15.774191317254|15.774191317254|15.618916866176|15.219535585899|14.282445850922|13.91456703671|13.041554657709|-15.924575305939|-15.924575305939|-15.924575305939|-15.924575305939|-15.924575305939|-15.924575305939|-15.924575305939|-15.924575305939|-15.924575305939|-15.924575305939|-15.924575305939|-15.924575305939|-15.924575305939|-15.924575305939|-15.924575305939|-15.924575305939|-15.924575305939|-15.924575305939|-15.924575305939|-15.924575305939|-15.924575305939|-15.924575305939|-15.924575305939|-15.924575305939|-15.924575305939|-16.165942325592|-16.977342224121|-17.073343276978||||||||||||||||||||||||||||||||||||||||||||
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE|7.3095358859561|7.3095358859561|7.3095358859561|7.3095358859561|7.3095358859561|7.3095358859561|6.7655454753794|-11.566515874856|-11.566515874856|-11.566515874856|-11.566515874856|-11.566515874856|-12.123350779208|-12.866617432338|-13.43566390221|-13.741293125072|-15.286200393766|-15.286200393766|-15.763244961731|-15.783049752968|-15.783049752968|-15.900255285653|-16.496438069296|-16.496438069296|-16.810770029439|-17.970989115385|-18.009382759363|-18.520513731938|-19.895570815383|-20.517856982879|10.879359997735|10.879359997735|10.879359997735|10.879359997735|10.879359997735|10.879359997735|10.879359997735|10.879359997735|10.879359997735|10.879359997735|3.4712108919195|2.6075899544879|-4.3391173168136|-4.3391173168136|-4.3391173168136|-4.3391173168136|-4.3391173168136|-4.3391173168136|-4.3391173168136|-4.3562413370293|-4.4466571184973|-4.6901746693562|-4.8240829511164|-5.0060534042911|-5.0060534042911|-5.0060534042911|-5.4667260958968|-5.8280289917321|-5.8528099622032|-5.9503443600625|-6.2603826260004|-6.6515361043517|-7.1439290413927|-7.2776989815049|-7.4591100477966|-7.9201223346692|-9.046802517783|-10.032873367836|-10.032873367836|-10.201510626065|-10.201510626065|-10.402636541245|-10.402636541245|-10.773451581396|-10.888525512488|-10.888525512488|-10.888525512488|-10.888525512488|-10.888525512488|-10.888525512488|-10.888525512488|-10.888525512488|-11.21938585091|-11.21938585091|-11.498385843928|-11.498385843928|-11.498385843928|-11.498385843928|-11.498385843928|-11.498385843928|-11.498385843928|-11.498385843928|-11.498385843928|-11.498385843928|-11.498385843928|-11.498385843928|-11.498385843928|-11.498385843928|-11.498385843928|-11.498385843928|-11.498385843928|-11.498385843928|-12.024317327798|-12.079898659169|-12.079898659169|-12.718904194764|-13.124314037287|-13.124314037287|-13.705903864926|-14.512671471775|-14.851138542955|-14.851138542955|-14.851138542955|-14.891806936638|-14.891806936638|-15.293341478127|-15.927601426197|-16.0906679292|-16.183519749672|-16.311602164781|-16.311602164781|-16.311602164781|-16.311602164781|-16.311602164781|-16.32511361603|-17.367348496164|-18.142664609181|-18.829544210685|-19.51778242351|-19.768880338155|-20.1932712681|-20.1932712681|-20.1932712681|-20.1932712681|-20.1932712681|-20.1932712681|-20.1932712681|-22.698812657694|-22.971458256355|-23.435509165251|-24.013843280434|-25.69753130979|-25.928579002692|-27.642027066895|-29.536863064219|-29.536863064219|-29.536863064219|-29.536863064219|-32.739806846323|18.808480123529|18.808480123529|14.147755680095|12.329103465939|12.329103465939|12.329103465939|-20.921500205994|-20.921500205994|-20.921500205994|-20.921500205994|-22.66250038147||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02830|1056239|/equities/mvb-financial|R2000VALUE|36.07192412463|35.904384306705|35.739314480662|35.001297662723|35.001297662723|35.001297662723|35.001297662723|35.001297662723|35.001297662723|35.001297662723|35.001297662723|35.001297662723|35.001297662723|35.001297662723|35.001297662723|35.001297662723|35.001297662723|35.001297662723|33.232070436809|33.232070436809|33.232070436809|33.232070436809|33.232070436809|33.232070436809|31.308750460251|30.745361458046|29.443201845203|28.337446231879|26.770669088162|26.770669088162|26.770669088162|26.770669088162|26.770669088162|24.532060421614|22.534111858637|19.58679069549|19.067679024075|18.15167066823|18.140100291156|18.08170313058|18.08170313058|17.077522892247|17.077522892247|16.237968532257|16.237968532257|15.701075968933|15.561751614888|15.358612019574|13.887902320265|-18.719008920641|-18.719008920641|-18.719008920641|-18.719008920641|-18.719008920641|-18.719008920641|-18.719008920641|-18.719008920641|-18.719008920641|-18.719008920641|-18.719008920641|-18.719008920641|-18.719008920641|-18.719008920641|-18.719008920641|-18.947460597913|-18.947460597913|-18.947460597913|-18.947460597913|-18.947460597913|-18.947460597913|-18.947460597913|-18.947460597913|-18.947460597913|-18.947460597913|-18.947460597913|-18.947460597913|-18.947460597913|-18.947460597913|-18.947460597913|-18.947460597913|-18.947460597913|-18.947460597913|-18.947460597913|-20.072178357354|-22.633245683883|-22.633245683883|-23.392778106502|-24.405946901376|-24.405946901376|-24.405946901376|-24.890829380944|20.619949170864|20.619949170864|20.619949170864|20.619949170864|20.619949170864|19.538183341331|18.887003512191|18.308892244551|18.153770122763|17.85085504346|17.785394221466|17.348771446195|17.084530286394|17.084530286394|16.585588592515|16.549375144484|16.549375144484|16.549375144484|16.549375144484|16.135972861717|-19.085891323404|-19.085891323404|-19.085891323404|-19.085891323404|-19.085891323404|-19.085891323404|-19.085891323404|-19.085891323404|-19.085891323404|-19.085891323404|-19.085891323404|-19.085891323404|-19.085891323404|-19.085891323404|-19.085891323404|-19.106523543298|-19.106523543298|-19.106523543298|-19.106523543298|-19.106523543298|-19.106523543298|-19.106523543298|-19.106523543298|-19.106523543298|-19.106523543298|-19.106523543298|-19.106523543298|-19.256693078081|-19.941881286877|-20.046273534408|-20.046273534408|-20.256814958538|-20.256814958538|-20.256814958538|-20.256814958538|-20.256814958538|-20.256814958538|-20.256814958538|-20.256814958538|-20.256814958538|-20.256814958538|-20.256814958538|-20.256814958538|-20.256814958538|-20.256814958538|-20.256814958538|-20.256814958538|-20.256814958538|-20.256814958538|-20.256814958538|-20.256814958538|-20.256814958538|-20.256814958538|-20.256814958538|-20.256814958538|-20.256814958538|-20.256814958538|-20.256814958538|-20.256814958538|-20.256814958538|17.611275906438|17.611275906438|17.611275906438|17.611275906438|17.611275906438|17.611275906438|17.611275906438|17.611275906438|17.611275906438|17.611275906438|17.611275906438|17.611275906438|17.611275906438|17.611275906438|17.611275906438|17.611275906438|17.611275906438|17.611275906438|17.611275906438|17.611275906438|17.611275906438|17.611275906438|17.611275906438|17.611275906438|17.611275906438|17.565571839398|17.565571839398|17.565571839398|17.565571839398|17.565571839398|17.391479658624|17.274830661131|17.274830661131|17.274830661131|17.274830661131|17.274830661131|17.274830661131|17.274830661131|17.274830661131|17.274830661131|16.957589504799|16.680099882109|15.739554843884|14.921463053881|14.921463053881|14.169403333861|13.809336948614|13.465930091253|13.40131178047|12.738679463618|12.676884024584|12.676884024584|12.676884024584|12.676884024584|12.676884024584|12.676884024584|12.676884024584|12.676884024584|12.676884024584|12.676884024584|12.676884024584|12.676884024584|12.676884024584|12.676884024584|12.676884024584|12.676884024584|12.676884024584|12.676884024584|12.676884024584|12.676884024584|12.676884024584|12.676884024584|12.676884024584|12.383759756049||12.280534715428|12.280534715428|12.280534715428|12.150593937519|11.94510490484|11.85011653974
02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE|-20.186828030152|-20.70369798718|-21.498553244914|-22.15342183478|-22.15342183478|-22.15342183478|-22.686991006879|-23.124927523141|-23.124927523141|-23.346030290927|-24.934477655982|-25.21191086185|-25.21191086185|-25.21191086185|-25.21191086185|-25.21191086185|-25.21191086185|-25.21191086185|-25.21191086185|-25.21191086185|-25.21191086185|-25.21191086185|-25.21191086185|-25.21191086185|-25.21191086185|-25.21191086185|-25.21191086185|-25.21191086185|-25.21191086185|-25.21191086185|-25.638284888665|-27.508627113148|-27.580696671588|-28.784663457984|15.670000076294|15.670000076294|15.670000076294|15.670000076294|15.670000076294|15.670000076294|15.670000076294|15.670000076294|-25.18772412529|-25.18772412529|-25.18772412529|-25.18772412529|-25.18772412529|-25.18772412529|-25.18772412529|-25.18772412529|-25.18772412529|-25.18772412529|-25.18772412529|-25.59947303772|-25.59947303772|-27.72001991272|-28.629999160767|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02832|15394|/equities/american-national-bankshares|R2000VALUE|29.401410604961|-35.589949071746|-35.589949071746|-35.589949071746|-35.589949071746|-35.589949071746|-35.589949071746|-35.589949071746|-35.589949071746|-35.589949071746|-35.589949071746|-35.589949071746|-35.589949071746|-35.589949071746|29.74588654807|29.74588654807|29.74588654807|29.74588654807|29.74588654807|29.74588654807|29.74588654807|29.226194746738|29.226194746738|29.226194746738|29.007992011577|29.007992011577|29.007992011577|29.007992011577|29.007992011577|29.007992011577|29.007992011577|29.007992011577|29.007992011577|26.320546395547|25.088386278425|23.898761569432|23.743346756223|22.431672435635|22.431672435635|21.970274578929|21.970274578929|21.065583162175|-28.128890629616|-28.128890629616|-28.128890629616|-28.128890629616|-28.128890629616|-28.128890629616|-28.128890629616|-28.128890629616|-28.128890629616|-28.128890629616|-28.128890629616|-28.128890629616|-28.128890629616|-28.128890629616|-28.39346792522|-29.687742363776|-30.205825420845|-31.337028711624|-32.071115089332|-32.417533613761|-32.417533613761|-32.417533613761|-32.417533613761|-33.105967495612|-33.105967495612|-33.105967495612|-33.105967495612|-33.105967495612|-33.105967495612|-33.105967495612|-33.105967495612|-33.105967495612|-33.105967495612|-33.105967495612|-33.105967495612|-33.105967495612|-33.105967495612|-33.105967495612|-33.105967495612|-33.105967495612|-33.382984845143|-33.382984845143|-33.382984845143|-37.103366234017|-38.955663524417|-40.308142798215|-40.308142798215|-40.308142798215|-40.308142798215|34.969251171816|34.969251171816|34.969251171816|34.969251171816|34.969251171816|34.746612248673|33.237903049538|32.994446351878|32.994446351878|32.448276920178|32.082578892021|31.99416483167|31.533479292142|31.533479292142|31.533479292142|31.533479292142|31.533479292142|31.533479292142|31.533479292142|31.533479292142|31.533479292142|31.533479292142|31.533479292142|31.533479292142|31.533479292142|31.533479292142|31.533479292142|31.533479292142|31.533479292142|31.533479292142|31.533479292142|31.368605497089|31.368605497089|31.368605497089|31.368605497089|31.368605497089|31.368605497089|31.368605497089|31.368605497089|30.120828138607|-37.112209739668|-37.112209739668|-37.112209739668|-37.112209739668|-37.112209739668|-37.112209739668|-37.112209739668|-37.112209739668|-37.112209739668|-37.112209739668|-37.112209739668|-37.112209739668|-37.112209739668|-37.112209739668|-37.112209739668|-37.112209739668|-37.311044523432|-38.448392847087|-38.448392847087|-40.351166954128|-40.351166954128|-40.351166954128|-41.422910308935|-41.532453960951|-41.549950117066|-41.639721864015|-41.76157865872|-42.313080969009|-42.313080969009|-42.313080969009|-42.313080969009|-42.313080969009|-42.313080969009|-42.313080969009|-42.313080969009|-42.313080969009|-42.313080969009|-42.313080969009|-42.313080969009|-42.313080969009|-42.313080969009|-42.313080969009|-42.313080969009|-42.313080969009|-42.313080969009|-42.313080969009|-42.313080969009|-42.313080969009|-42.313080969009|-42.313080969009|-42.313080969009|-42.313080969009|-42.313080969009|-42.313080969009|-42.313080969009|-42.313080969009|-42.313080969009|-42.313080969009|-42.313080969009|-42.313080969009|-42.313080969009|-42.760320981532|-42.760320981532|37.226872489218|37.226872489218|37.226872489218|37.226872489218|37.226872489218|37.226872489218|37.226872489218|37.226872489218|37.226872489218|37.226872489218|37.226872489218|37.226872489218|37.226872489218|37.226872489218|37.226872489218|37.226872489218|37.226872489218|36.513191908999|34.80076781291|33.478629970752|32.594309443434|32.594309443434|32.594309443434|32.594309443434|32.594309443434|32.594309443434|32.594309443434|32.343567661797|32.343567661797|32.343567661797|32.343567661797|32.343567661797|32.343567661797|32.343567661797|32.343567661797|32.343567661797|32.343567661797|32.343567661797|32.343567661797|32.343567661797|32.343567661797|32.343567661797|32.343567661797|32.343567661797|32.343567661797|32.343567661797|32.343567661797|32.099681834019|32.099681834019|32.099681834019|31.17040914228|31.17040914228|30.904341948589|30.67426878938|30.140187700237|30.140187700237|30.140187700237|30.140187700237
02833|48378|/equities/cooper-stnd|R2000VALUE|-32.019324859494|-32.019324859494|-32.019324859494|-32.37863587204|-32.37863587204|-32.37863587204|-32.839039472114|-34.102266050457|-34.861961604355|-35.284957940047|-36.040003518998|-37.003871101736|-37.669022395212|-37.896086403616|-39.245184894941|25.173729541274|25.173729541274|25.173729541274|25.173729541274|25.173729541274|25.173729541274|25.173729541274|25.173729541274|25.173729541274|25.173729541274|25.173729541274|25.173729541274|25.173729541274|25.173729541274|25.173729541274|25.173729541274|25.173729541274|25.173729541274|25.173729541274|25.173729541274|25.173729541274|25.173729541274|25.173729541274|25.173729541274|25.173729541274|25.173729541274|25.173729541274|25.173729541274|25.173729541274|25.173729541274|25.173729541274|25.173729541274|25.173729541274|25.173729541274|19.321510026159|11.148588654401|-20.247587973325|-20.247587973325|-20.247587973325|-20.247587973325|-20.247587973325|-20.247587973325|-20.247587973325|-20.247587973325|-20.247587973325|-20.247587973325|-20.247587973325|-20.247587973325|-20.247587973325|-20.247587973325|-20.373423847576|-20.373423847576|-20.373423847576|-20.373423847576|-20.373423847576|-20.373423847576|-20.373423847576|-20.373423847576|-20.373423847576|-20.373423847576|-20.91427133814|-21.076181549315|-21.076181549315|-21.076181549315|-21.126496914489|-21.126496914489|-21.126496914489|-22.61444116021|-23.559378442773|-24.759587139563|-26.735097031545|-29.397086360666|-33.090450846059|-35.562446579782|-37.859939347205|-39.636044566827|-41.889067399891|-41.889067399891|-43.060907192132|-43.430761191049|-43.430761191049|-43.430761191049|-43.430761191049|-43.6163997085|-44.553222593456|-45.55135815319|-48.855226932519|-48.855226932519|-48.855226932519|-49.891807170437|-51.331640781575|-51.331640781575|-51.331640781575|-51.331640781575|-51.331640781575|-51.331640781575|-51.331640781575|-51.331640781575|-51.331640781575|-52.985076654414|-58.984308177078|-60.28317284618|-60.28317284618|-60.28317284618|-60.28317284618|-60.28317284618|-60.28317284618|-60.28317284618|-60.28317284618|-60.28317284618|-60.28317284618|-62.487415155153|-68.480930746778|-68.480930746778|-68.480930746778|-68.480930746778|-68.480930746778|-68.480930746778|-68.480930746778|-68.480930746778|-72.826312847915|-77.229793146785|-81.624770035938|-82.670746604747|-82.670746604747|-82.670746604747|-82.670746604747|-82.670746604747|-82.670746604747|-82.670746604747|-82.670746604747|-82.670746604747|-82.670746604747|-86.88193956144|-91.799932540869|-97.765477142307|-99.284425269203|-102.36824916318|-103.03360879107|-105.5590063431|-114.08611704003|-118.03401805174|-120.75946438326|-129.34524379851|-138.43693453605|117.92864332205|117.92864332205|117.92864332205|117.92864332205|117.92864332205|117.92864332205|117.92864332205|117.92864332205|117.92864332205|117.92864332205|117.92864332205|117.92864332205|117.92864332205|117.92864332205|117.92864332205|116.98904535513|-136.16402933714|-136.16402933714|-136.16402933714|-136.16402933714|-136.16402933714|-136.16402933714|-136.16402933714|-136.16402933714|-136.16402933714|-136.16402933714|-136.16402933714|-136.16402933714|-136.16402933714|-136.16402933714|-136.16402933714|-136.16402933714|-136.16402933714|-136.16402933714|115.15503546864|115.15503546864|115.15503546864|111.46058704754|107.45065532681|105.75739707943|104.98360278102|104.98360278102|104.98360278102|104.98360278102|101.40393222142|99.88387853094|98.976485482938|98.976485482938|98.976485482938|98.976485482938|98.976485482938|98.976485482938|96.978267701788|96.978267701788|96.978267701788|96.978267701788|96.978267701788|96.978267701788|96.978267701788|96.978267701788|96.978267701788|96.978267701788|96.978267701788|96.978267701788|96.978267701788|96.978267701788|96.978267701788|96.978267701788|96.978267701788|96.978267701788|96.978267701788|96.978267701788|96.978267701788|96.978267701788|96.978267701788|96.978267701788|96.978267701788|96.978267701788|96.978267701788|96.978267701788|96.978267701788|96.978267701788|96.978267701788|96.978267701788|93.000159405253|91.123150176753|91.123150176753|91.123150176753|91.123150176753|91.123150176753|89.216521284038|87.761136608051
02834|17436|/equities/united-fire---cas|R2000VALUE|-28.3914904921|-28.965438455205|-29.837710055886|-30.362178759639|-30.557371275004|-30.557371275004|-30.842102095348|-30.888986376786|-30.888986376786|-30.888986376786|-30.888986376786|-30.888986376786|-30.888986376786|-31.332296455197|-31.812373572249|-32.802460279353|26.778349997538|26.778349997538|26.778349997538|26.778349997538|26.778349997538|26.778349997538|26.778349997538|26.778349997538|26.778349997538|26.778349997538|26.778349997538|26.778349997538|26.778349997538|26.778349997538|26.086545858287|26.086545858287|25.500162241087|23.065130333459|23.065130333459|23.065130333459|23.065130333459|23.065130333459|23.065130333459|23.065130333459|22.331810426222|19.1856225856|-27.799207554902|-27.799207554902|-27.799207554902|-27.799207554902|-27.799207554902|-27.799207554902|-27.799207554902|-27.799207554902|-27.799207554902|-28.299059855195|-28.299059855195|-28.299059855195|-28.299059855195|-28.299059855195|-28.496733863323|-30.544148029188|-32.299054001547|-34.113392987491|-35.862645944255|-35.862645944255|-36.246227997835|-36.246227997835|-36.246227997835|-37.573747485829|-37.573747485829|-37.573747485829|-38.574775141091|-38.574775141091|-38.574775141091|-38.574775141091|-38.574775141091|-38.574775141091|-38.574775141091|-38.574775141091|-41.272201027705|-42.382877343763|-42.382877343763|-42.410212350892|-42.410212350892|-42.410212350892|-42.410212350892|-42.410212350892|-45.030236483731|-48.028874133603|-49.728456699393|-49.728456699393|-49.728456699393|-49.728456699393|-49.728456699393|-49.728456699393|-49.728456699393|-49.728456699393|-49.728456699393|-49.728456699393|-49.728456699393|-49.728456699393|-50.015782898821|-50.866427282667|-50.964917346477|-51.798519740104|43.833759678084|43.833759678084|43.833759678084|43.833759678084|43.833759678084|43.833759678084|43.833759678084|43.833759678084|43.833759678084|43.833759678084|43.833759678084|43.833759678084|43.833759678084|43.833759678084|43.833759678084|42.010261215641|42.010261215641|41.988533088316|41.829480988835|-49.811397155453|-49.811397155453|-49.811397155453|-49.811397155453|-49.811397155453|-49.811397155453|-49.811397155453|-49.811397155453|-49.811397155453|-49.811397155453|-50.435166235687|-52.012789059482|-52.428900083791|-52.600999762494|-54.182776479676|-55.678083875394|-56.996429311536|-56.996429311536|-56.996429311536|-56.996429311536|-56.996429311536|-56.996429311536|-56.996429311536|-56.996429311536|-56.996429311536|-56.996429311536|-56.996429311536|-56.996429311536|-56.996429311536|-56.996429311536|-56.996429311536|-56.996429311536|-56.996429311536|-56.996429311536|-56.996429311536|-56.996429311536|-56.996429311536|-57.985476877184|-58.549139660698|-60.169601089536|-60.184089137447|-60.184089137447|-60.184089137447|-61.164543842091|-61.451706434656|-61.451706434656|-61.451706434656|49.677571904473|47.952908873351|46.190676768391|45.534325864316|45.534325864316|45.534325864316|45.534325864316|45.534325864316|45.534325864316|43.519781618649|43.391634337697|41.681879432769|40.578910412359|40.090141894605|39.664319809042|39.163842315765|-47.050866071928|-47.050866071928|-47.050866071928|-47.050866071928|-47.050866071928|-47.050866071928|-47.050866071928|-47.050866071928|-47.050866071928|-47.050866071928|39.214366784239|39.214366784239|39.214366784239|39.214366784239|39.214366784239|39.214366784239|39.214366784239|39.214366784239|39.214366784239|39.214366784239|39.214366784239|39.214366784239|39.214366784239|39.214366784239|39.214366784239|-44.683452573043|-44.683452573043|-44.683452573043|-44.683452573043|-44.683452573043|-44.683452573043|-44.683452573043|-45.451049767845|-45.793675699624|-46.420254273318|-46.620158705211|-46.620158705211|-46.620158705211|-46.620158705211|-46.620158705211|-46.620158705211|-46.620158705211|-46.620158705211|-46.620158705211|-46.620158705211|-46.620158705211|-46.620158705211|-46.741419828707|-48.741170586858|-48.741170586858|-48.741170586858|-48.741170586858|-48.741170586858|-48.894636460712|-49.241261504945|-49.720673250939|-49.720673250939|-49.720673250939|-49.720673250939|-49.720673250939|-52.271200220999|43.0419706752|43.0419706752|43.0419706752|43.0419706752|43.0419706752|43.0419706752|43.0419706752
02835|1166231|/equities/athira-pharma-inc|R2000VALUE|-138.30657952884|-138.30657952884|-139.60731414798|-143.73034735789|-149.35793888426|-160.5172095018|-161.60802041291|-161.60802041291|-161.60802041291|-161.60802041291|-170.5120752255|-177.27630805085|-181.87922921788|-188.4991406932|-193.92682367062|-199.37425004879|-206.22138979081|-217.67932131162|-264.31541106293|-278.68207972812|-278.68207972812|-281.11341087774|-281.11341087774|-281.11341087774|-282.12978333281|-282.12978333281|-282.12978333281|-283.43864662168|-295.87672537342|-295.87672537342|-307.72414015151|-332.03793078901|-334.13201936676|-334.13201936676|195.21060022029|195.21060022029|195.21060022029|195.21060022029|195.21060022029|195.21060022029|195.21060022029|195.21060022029|195.21060022029|194.57288438647|175.66988544298|159.35541979287|131.27659702327|131.27659702327|131.27659702327|131.27659702327|-247.37402389526|-247.37402389526|-247.37402389526|-247.37402389526|-247.37402389526|-248.55002593994|-248.55002593994|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02836|8233|/equities/hovnanian-enter|R2000VALUE|-124.84183702135|-124.84183702135|-128.83703962591|-137.51226686136|-138.22207899793|-138.22207899793|-138.22207899793|-138.22207899793|-138.22207899793|-138.22207899793|-138.22207899793|-138.22207899793|-138.22207899793|-138.22207899793|-143.86237071073|90.81742701642|90.81742701642|90.81742701642|90.81742701642|90.81742701642|90.81742701642|90.81742701642|90.81742701642|90.81742701642|90.81742701642|90.81742701642|77.559924179893|74.195389991166|74.195389991166|70.646324936585|70.646324936585|70.646324936585|60.171380802477|46.829310307331|37.994987611205|37.994987611205|34.490210352375|32.271898492657|30.263170702019|24.746970903645|24.746970903645|24.746970903645|24.746970903645|24.746970903645|24.746970903645|24.746970903645|24.746970903645|24.746970903645|23.826078586854|21.482866054418|20.246518618136|20.212438223006|20.212438223006|20.212438223006|20.037155810596|19.308197074906|19.308197074906|19.308197074906|19.308197074906|19.308197074906|19.308197074906|17.336753904573|13.563059342958|11.105271989612|9.0021237074312|8.2197808241108|8.2197808241108|8.2197808241108|8.2197808241108|8.2197808241108|8.2197808241108|8.2197808241108|6.7918724456604|-23.62714814465|-23.62714814465|-23.62714814465|-23.62714814465|-23.62714814465|-23.62714814465|-24.30031512616|-24.30031512616|-24.30031512616|-24.30031512616|-24.30031512616|-31.673200159984|18.771069863515|18.771069863515|18.771069863515|18.771069863515|18.771069863515|18.771069863515|18.771069863515|18.771069863515|18.771069863515|18.771069863515|18.771069863515|18.771069863515|18.771069863515|18.771069863515|18.771069863515|18.771069863515|18.771069863515|18.771069863515|18.771069863515|18.771069863515|16.794188131974|12.742986906552|11.127206525299|10.091341081696|8.228334549883|7.4933267476592|3.9225856068436|-10.734069972003|-10.734069972003|-10.734069972003|-11.218133189904|-11.949786983847|-12.755096474091|-13.981056643871|-13.981056643871|-13.981056643871|-13.981056643871|-14.857896276478|-16.078551314677|-17.210057124391|-17.945897059192|-20.164330381541|-21.749933216635|-21.749933216635|-21.749933216635|-21.749933216635|-21.749933216635|-21.749933216635|-21.749933216635|-22.000203156542|-22.488142305029|-24.36751922569|-25.015160655549|-26.321705499811|-26.605228865062|-26.851920935748|-26.9587375789|-26.9587375789|-26.9587375789|-29.897485908437|-29.944795531239|-29.944795531239|-29.944795531239|-33.325744754966|-38.039439023529|-40.802987536893|-43.019431071265|-43.62575674585|-43.889729717612|-46.392615666256|-47.451378722085|-47.451378722085|-48.709865246761|-50.295117067109|-50.295117067109|-50.295117067109|-50.295117067109|-50.295117067109|-50.295117067109|-50.737630074565|-52.472366749517|-52.961236967787|-52.961236967787|-52.961236967787|-54.561096630875|-57.623448986908|-57.623448986908|-57.623448986908|-57.623448986908|-61.673278008457|-62.660875183068|-62.660875183068|-62.660875183068|-62.687808867985|-62.687808867985|-67.519189755814|-67.519189755814|-67.519189755814|-67.519189755814|-67.519189755814|-67.519189755814|-69.382433062015|-73.383258957795|-74.293938711531|-74.293938711531|-74.293938711531|-74.293938711531|-74.293938711531|-74.293938711531|-79.452847881722|57.134871732388|57.134871732388|57.134871732388|57.134871732388|52.78874636932|50.135777883433|50.135777883433|50.135777883433|50.135777883433|49.116142092703|44.198491214114|-59.470362619805|-59.470362619805|-59.470362619805|-59.470362619805|-59.470362619805|-59.470362619805|-59.470362619805|-59.470362619805|-61.133736244228|-62.079151382475|-64.254612647195|-67.310680719105|-71.428534132339|-73.885871258155|54.306292218065|54.306292218065|54.306292218065|54.306292218065|54.306292218065|-70.474079381036|-70.474079381036|-70.474079381036|-70.474079381036|-70.474079381036|-70.474079381036|-70.474079381036|-70.474079381036|-70.474079381036|-70.474079381036|-70.474079381036|-70.474079381036|-72.360088201151|-72.71416205336|-72.71416205336|-72.71416205336|-72.71416205336|-72.71416205336|-72.71416205336|-72.71416205336|-72.71416205336|-72.71416205336|-72.71416205336|-72.71416205336|56.110368764884|56.110368764884|56.110368764884
02837|15675|/equities/cnb-financial-corp|R2000VALUE|21.271849882825|21.271849882825|21.089097508952|21.089097508952|20.941922618778|20.941922618778|20.941922618778|20.941922618778|20.941922618778|20.872691315447|20.656923521366|20.656923521366|20.656923521366|20.656923521366|20.656923521366|20.656923521366|20.656923521366|20.656923521366|20.656923521366|20.656923521366|20.656923521366|20.656923521366|20.656923521366|20.656923521366|20.656923521366|20.220470045238|19.843780369702|19.843780369702|19.843780369702|19.843780369702|19.843780369702|19.843780369702|19.843780369702|18.327200089498|17.963001103979|17.634797281288|17.634797281288|17.634797281288|17.634797281288|17.634797281288|17.634797281288|16.663109031279|15.967065085922|15.680483753984|15.668070298108|15.573967913425|14.543853419396|14.39761473666|13.881005346166|13.881005346166|13.153723318619|13.153723318619|12.851603383536|-19.685363945056|-19.685363945056|-19.685363945056|-19.685363945056|-20.829293075192|-21.355881495595|-21.957646364768|-22.826273806448|-23.005679114561|-23.005679114561|-23.005679114561|-23.005679114561|-23.005679114561|-23.005679114561|-23.005679114561|-23.005679114561|-23.005679114561|-23.005679114561|-23.005679114561|-23.005679114561|-23.005679114561|-23.005679114561|-23.005679114561|-23.623714399573|-23.623714399573|-23.623714399573|-24.289127191169|-24.566808312317|-25.504231392433|-25.594978371251|-26.942688813166|-26.942688813166|-29.878543180841|-31.429408809231|28.007627555631|28.007627555631|28.007627555631|28.007627555631|28.007627555631|28.007627555631|28.007627555631|28.007627555631|28.007627555631|28.007627555631|27.135142720301|26.930980191238|26.930980191238|26.930980191238|26.930980191238|26.930980191238|25.692200856746|24.711890120574|23.855699733299|23.855699733299|23.855699733299|23.855699733299|23.855699733299|23.855699733299|23.855699733299|23.855699733299|23.855699733299|23.855699733299|23.855699733299|23.855699733299|23.855699733299|23.855699733299|23.855699733299|23.855699733299|23.855699733299|23.855699733299|23.855699733299|23.855699733299|23.855699733299|23.855699733299|23.855699733299|23.855699733299|23.582113045734|23.582113045734|23.582113045734|23.582113045734|23.582113045734|23.582113045734|23.582113045734|23.582113045734|23.582113045734|23.582113045734|22.742126432041|-28.172160263431|-28.172160263431|-28.172160263431|-28.172160263431|-28.172160263431|-28.172160263431|-28.172160263431|-28.172160263431|-29.193510395036|-29.715290022941|-30.804210187165|-31.033901946005|-31.033901946005|-31.223583359111|-31.223583359111|-31.663425492566|-32.166027969034|-32.831836852665|27.099953197067|27.099953197067|27.099953197067|27.099953197067|27.099953197067|27.099953197067|27.099953197067|27.015503166589|26.890981206182|26.890981206182|26.890981206182|26.890981206182|26.890981206182|26.890981206182|26.890981206182|26.890981206182|26.890981206182|26.324261358347|26.324261358347|25.836618432987|25.836618432987|24.944026321822|24.77624735694|24.77624735694|24.77624735694|24.77624735694|24.77624735694|24.77624735694|24.77624735694|24.77624735694|24.77624735694|24.683595278722|24.683595278722|24.683595278722|24.683595278722|24.683595278722|24.683595278722|24.683595278722|24.683595278722|24.683595278722|24.683595278722|24.683595278722|24.683595278722|24.683595278722|24.683595278722|24.683595278722|24.683595278722|24.683595278722|24.683595278722|24.683595278722|24.492377072421|23.969873241248|23.969873241248|23.370465388632|22.482095522722|-26.600452278464|-26.600452278464|-26.600452278464|-26.600452278464|-26.600452278464|-26.600452278464|-26.600452278464|-26.600452278464|-26.600452278464|-26.600452278464|-26.600452278464|-26.600452278464|-26.600452278464|-26.600452278464|-26.600452278464|-26.600452278464|-26.600452278464|-27.828080334497|-28.138778119432|21.87032769315|21.87032769315|21.87032769315|21.87032769315|21.87032769315|21.87032769315|21.87032769315|21.87032769315|21.87032769315|21.87032769315|21.87032769315|21.87032769315|21.87032769315|21.87032769315|21.87032769315|21.87032769315|21.87032769315|21.87032769315|21.87032769315|21.87032769315
02838|21078|/equities/marcus-corp|R2000VALUE|-19.364725169196|-19.364725169196|-19.364725169196|-19.364725169196|-19.364725169196|-19.364725169196|-19.364725169196|-19.73567928897|-19.73567928897|-19.73567928897|-20.443532197858|-21.138368625536|-21.533743614504|-22.088048028228|-23.185887071023|16.992064006814|16.992064006814|16.992064006814|16.992064006814|16.992064006814|16.992064006814|16.992064006814|16.992064006814|16.992064006814|16.992064006814|16.992064006814|16.992064006814|16.992064006814|16.992064006814|16.992064006814|16.992064006814|16.992064006814|16.397849091433|14.433614740264|13.53103861267|12.468931880865|12.290778791063|12.290778791063|12.176422078469|10.855468227973|9.3660762602642|8.1523064832505|8.1520070213539|-13.35387437662|-13.35387437662|-13.35387437662|-13.35387437662|-13.35387437662|-13.35387437662|-13.35387437662|-13.35387437662|-13.614860299787|-13.847482132275|-13.847482132275|-14.572807894106|-15.418063969474|-16.480071459723|-19.372857105414|-20.256287739117|-20.256287739117|-20.256287739117|-20.256287739117|-20.948873575625|-20.948873575625|-21.51221414544|-21.51221414544|-21.51221414544|-21.51221414544|-21.51221414544|-21.51221414544|-21.51221414544|-21.51221414544|-21.51221414544|-21.51221414544|-21.51221414544|-21.51221414544|-22.464120038809|-22.464120038809|-22.464120038809|-22.464120038809|-22.464120038809|-22.464120038809|-22.464120038809|-22.464120038809|-28.132355196014|-32.305395001322|-34.260722798652|-34.260722798652|-34.260722798652|-34.260722798652|-34.260722798652|-35.627468924331|-36.01274294832|-36.594159602883|-36.951010597814|-37.648505919068|-37.648505919068|-37.648505919068|-37.648505919068|-37.648505919068|-38.49898671835|-38.49898671835|-38.49898671835|-38.49898671835|-38.49898671835|-38.49898671835|-38.49898671835|-38.49898671835|-38.49898671835|-38.49898671835|-38.49898671835|-38.49898671835|-38.49898671835|-38.49898671835|-38.49898671835|-38.49898671835|-38.49898671835|-38.49898671835|-38.49898671835|-38.792392962869|-38.792392962869|-39.25210342771|-40.536226488553|-40.555251679379|-41.296945979814|-42.049383616691|-43.041536834775|-43.234486185774|-45.050818323278|37.169622567706|37.169622567706|37.169622567706|37.169622567706|37.169622567706|37.169622567706|37.169622567706|37.169622567706|37.169622567706|37.169622567706|37.169622567706|37.169622567706|37.169622567706|37.169622567706|37.169622567706|37.169622567706|37.169622567706|37.169622567706|37.169622567706|37.169622567706|37.169622567706|37.169622567706|37.169622567706|37.169622567706|37.169622567706|37.169622567706|37.169622567706|37.169622567706|37.169622567706|36.774509804572|36.343091109423|35.770630135496|35.770630135496|35.770630135496|35.135422457545|33.703247217435|33.37355298992|33.37355298992|33.37355298992|32.908115069027|30.031239898067|29.53332124799|29.53332124799|28.993967544696|28.929899324191|28.929899324191|27.972111292693|27.934106148915|27.934106148915|27.934106148915|27.934106148915|27.17122882123|26.727851351527|26.727851351527|26.727851351527|26.394835428427|25.563706667369|25.514857762397|25.514857762397|25.514857762397|24.319199726757|-28.9542806257|-28.9542806257|-28.9542806257|-28.971423320106|-29.707361375878|-29.707361375878|-29.707361375878|-29.707361375878|-29.707361375878|-29.707361375878|-29.707361375878|-29.707361375878|-29.707361375878|-29.707361375878|-29.707361375878|-29.707361375878|-29.707361375878|-29.707361375878|-29.707361375878|-29.707361375878|-29.707361375878|-29.707361375878|-29.707361375878|-29.707361375878|-29.707361375878|-29.707361375878|-29.707361375878|-29.794290820304|-30.782546140026|-32.204216958495|-32.65190802836|-33.54100991646|-33.856677176329|28.44005177593|28.44005177593|28.44005177593|28.44005177593|28.44005177593|28.44005177593|28.44005177593|28.44005177593|28.44005177593|28.44005177593|28.44005177593|28.44005177593|27.063447527727|27.063447527727|27.063447527727|27.063447527727|27.063447527727|27.063447527727|27.063447527727|27.063447527727|27.063447527727|27.063447527727|27.063447527727|27.063447527727|27.063447527727|27.063447527727|27.063447527727|27.063447527727|27.063447527727
02839|17193|/equities/southern-missouri|R2000VALUE|41.285116163159|40.270687067138|39.493311226759|39.493311226759|39.493311226759|39.493311226759|39.493311226759|39.493311226759|39.493311226759|39.493311226759|39.493311226759|39.222388069269|38.993506226353|38.993506226353|38.993506226353|38.454317616597|38.454317616597|38.321932208952|38.057569331016|38.057569331016|38.057569331016|36.854095787283|36.854095787283|36.395654407338|35.344318300702|34.144976410841|33.475876983916|33.475876983916|33.475876983916|33.475876983916|33.475876983916|33.475876983916|33.475876983916|31.178198903706|29.702997518807|28.755830262799|27.820366407653|26.166398037894|26.166398037894|26.166398037894|26.166398037894|25.190675786471|25.190675786471|25.190675786471|24.652031820173|24.652031820173|23.930035821989|23.562817618134|22.50535249366|-29.532214346841|-29.532214346841|-29.532214346841|-29.532214346841|-29.532214346841|-29.532214346841|-29.834293596962|-29.834293596962|-29.834293596962|-29.834293596962|-29.834293596962|-29.834293596962|-29.834293596962|-30.264433878738|-30.264433878738|-30.264433878738|-31.062981625485|-31.235570225761|-31.235570225761|-31.235570225761|-31.235570225761|-31.235570225761|-31.235570225761|-31.235570225761|-31.235570225761|-31.235570225761|-31.235570225761|-32.291499626632|-32.291499626632|-32.291499626632|-32.291499626632|-32.755577948353|-33.109780102594|-35.606867028192|-37.377816601687|-37.377816601687|-40.607440970665|-40.938932443466|33.895705709849|33.895705709849|33.895705709849|33.895705709849|33.895705709849|33.895705709849|33.895705709849|33.895705709849|33.895705709849|33.895705709849|33.036896716659|-38.012303391216|-38.012303391216|-38.012303391216|-38.012303391216|-38.012303391216|-38.012303391216|-38.012303391216|-38.012303391216|-38.012303391216|-38.012303391216|-38.012303391216|-38.012303391216|-38.012303391216|-38.012303391216|-38.012303391216|-38.012303391216|-38.012303391216|-38.012303391216|-38.012303391216|-38.012303391216|-38.012303391216|-38.454798075793|-38.454798075793|-38.454798075793|-38.454798075793|-38.526165164442|-38.852402966255|-39.047116271914|-39.527517734038|-39.544959122642|-39.544959122642|-39.544959122642|-39.544959122642|-39.667859102288|-39.667859102288|-39.667859102288|-39.879804996337|-39.879804996337|-39.879804996337|-39.879804996337|-39.879804996337|-39.879804996337|-39.879804996337|-39.879804996337|-39.879804996337|-39.879804996337|-39.879804996337|-39.879804996337|-39.879804996337|-39.879804996337|-39.879804996337|-39.879804996337|-39.879804996337|-39.879804996337|-39.879804996337|-39.879804996337|-39.879804996337|-39.879804996337|-41.224314276671|34.950406078236|34.950406078236|34.950406078236|34.950406078236|34.950406078236|34.950406078236|34.950406078236|34.950406078236|34.721562495647|34.196631225455|34.196631225455|34.196631225455|34.146812209937|33.719790734023|33.035321647558|32.923677058173|32.923677058173|32.6521465278|32.6521465278|32.6521465278|32.6521465278|32.6521465278|32.6521465278|32.6521465278|32.6521465278|32.6521465278|32.6521465278|32.6521465278|32.6521465278|32.6521465278|32.6521465278|32.6521465278|32.6521465278|32.6521465278|32.6521465278|32.6521465278|32.6521465278|32.6521465278|32.6521465278|32.6521465278|32.6521465278|32.6521465278|32.6521465278|32.6521465278|32.089383934791|32.089383934791|31.807005951502|31.807005951502|31.132783592289|31.132783592289|31.132783592289|30.440616277131|30.071514199509|30.071514199509|30.071514199509|30.00793286897|30.00793286897|30.00793286897|30.00793286897|30.00793286897|30.00793286897|30.00793286897|30.00793286897|30.00793286897|30.00793286897|30.00793286897|30.00793286897|30.00793286897|30.00793286897|30.00793286897|30.00793286897|30.00793286897|30.00793286897|30.00793286897|30.00793286897|30.00793286897|30.00793286897|30.00793286897|30.00793286897|30.00793286897|30.00793286897|30.00793286897|30.00793286897|30.00793286897|30.00793286897|30.00793286897|30.00793286897|29.466901462753|29.466901462753|29.466901462753|29.466901462753|29.466901462753|29.466901462753|29.466901462753|29.466901462753
02840|24419|/equities/pharmathene-inc|R2000VALUE|-16.861492596544|-16.861492596544|-16.861492596544|-16.861492596544|-16.861492596544|-16.861492596544|-16.861492596544|-16.861492596544|-16.861492596544|-16.861492596544|-16.861492596544|-16.861492596544|-16.861492596544|-17.369369359454|-17.612371810764|-18.159613645176|-20.465410347131|-20.465410347131|-20.465410347131|-20.465410347131|-20.465410347131|-21.097677993936|-21.758587983696|-21.758587983696|-21.758587983696|-21.758587983696|-21.758587983696|-22.631764309769|12.635473320968|12.635473320968|12.635473320968|12.635473320968|12.635473320968|12.635473320968|12.635473320968|12.635473320968|10.823858444433|-19.280958421017|-19.280958421017|-19.280958421017|-19.280958421017|-19.280958421017|-19.280958421017|-19.280958421017|-19.280958421017|-19.280958421017|-19.280958421017|-19.280958421017|-19.418198540239|-20.765998472139|-22.25666497964|-22.355738785734|-23.445976366456|-25.297663010273|-25.297663010273|-25.297663010273|-26.620736904843|-27.212143769362|-27.212143769362|-30.416271384666|16.426777833789|16.426777833789|16.426777833789|16.426777833789|16.426777833789|16.426777833789|16.1383813157|7.4044907638676|4.8594342414148|4.4493094888606|4.4493094888606|4.4493094888606|4.4493094888606|4.4493094888606|2.7658993631908|2.0371101465831|1.6145496659519|1.6145496659519|1.6145496659519|1.6145496659519|1.6145496659519|1.6145496659519|1.6145496659519|1.6145496659519|1.6145496659519|1.6145496659519|1.6145496659519|1.370398569852|1.370398569852|1.370398569852|1.370398569852|1.370398569852|1.2670022242072|1.2670022242072|1.2670022242072|1.2670022242072|1.2670022242072|1.2670022242072|1.2670022242072|1.2257485494138|1.2257485494138|1.2257485494138|1.2257485494138|1.2257485494138|1.216942865001|1.1735920115166|1.1134895308581|1.1134895308581|1.1134895308581|1.1134895308581|1.1027661279139|0.99918465650708|0.98829608719003|0.98829608719003|0.98829608719003|0.98829608719003|0.98829608719003|0.98829608719003|0.98829608719003|0.98829608719003|0.7636623598961|0.5234103970356|0.5234103970356|0.48981702908621|0.30205789522712|0.25213083642925|0.18022491747411|0.18022491747411|0.18022491747411|0.0033054861125184|-0.33272762860333|-0.33272762860333|-0.33272762860333|-0.61726665567747|-0.61726665567747|-0.61726665567747|-0.61726665567747|-0.61726665567747|-0.96042141257389|-0.96042141257389|-0.96042141257389|-0.96042141257389|-0.96042141257389|-0.96042141257389|-0.96042141257389|-0.96042141257389|-0.96042141257389|-0.96042141257389|-0.96042141257389|-0.96042141257389|-0.96042141257389|-0.96042141257389|-0.96042141257389|-0.96042141257389|-0.96042141257389|-0.96042141257389|-0.96042141257389|-0.96042141257389|-0.96042141257389|-0.96042141257389|-0.96042141257389|-0.96042141257389|-19.965595926826|-22.380840263968|-23.584267044736|-23.719907761363|-25.894077696363|-25.894077696363|-27.046659352559|-29.272763440099|-32.270459595749|-32.676016632213|-32.676016632213|-36.828185575421|-39.588038887376|-39.994709824847|-40.466191148953|-40.466191148953|-40.466191148953|-41.659928063056|-41.659928063056|-47.347309142905|-47.994287524574|-50.289651908204|-54.652391051501|-60.324879433546|-69.06097780536|-71.609435225886|-71.609435225886|-71.609435225886|-71.609435225886|-71.609435225886|-71.609435225886|-76.38270457736|-81.869672176477|-83.056373907377|-83.056373907377|-83.056373907377|-83.056373907377|-83.056373907377|-83.056373907377|-87.014861558598|-90.049845667594|-96.222051377553|-102.39672400715|-108.69080360468|-113.01755956075|-117.84173259097|-119.43947328415|-119.43947328415|-119.43947328415|-119.43947328415|-122.18402177854|-127.89169356076|-131.79089761324|-131.79089761324|-131.79089761324|-131.79089761324|-135.11766206498|-144.24740390507|-154.31655947067|-163.69617956322|-164.27031239582|-175.57673336746|-192.35826065012|-202.95756734155|-220.86373873047|-229.21015729166|-242.03195263785|-257.22855797787|-275.96051153628|-293.77612235246|-336.72938790952|-336.72938790952|-350.90909434065|-368.98232704517|-372.81369671686|-378.0425978902|-378.0425978902|-378.0425978902|-378.0425978902|-378.0425978902|-378.0425978902|215.7437063084|215.7437063084|184.71522923155|105.17580931385|105.17580931385|105.17580931385|105.17580931385|101.7942346224|101.08931495181
02841|15885|/equities/citizens---northe|R2000VALUE|23.027195398351|23.027195398351|22.840683451781|22.515203466558|22.356722505185|22.356722505185|22.356722505185|22.356722505185|22.337470009694|22.09246903041|22.09246903041|21.829304443207|21.829304443207|21.714869364798|21.714869364798|21.253359289318|21.253359289318|21.253359289318|21.253359289318|21.253359289318|20.898288165364|20.808967709582|20.808967709582|20.656630330661|20.16433324348|19.996543561209|19.460809858975|19.460809858975|19.460809858975|19.460809858975|19.460809858975|19.460809858975|19.460809858975|18.193528661394|17.292876571708|16.475751504475|16.475751504475|16.475751504475|16.475751504475|16.475751504475|16.475751504475|16.060479280214|-20.628748365695|-20.628748365695|-20.628748365695|-20.628748365695|-20.628748365695|-20.628748365695|-20.628748365695|-20.628748365695|-20.628748365695|-20.628748365695|-20.628748365695|-20.628748365695|-20.628748365695|-20.628748365695|-20.628748365695|-21.597474994985|-21.950805918737|-22.589228171291|-23.564698239368|-23.743709692472|-24.430926010336|-24.430926010336|-25.27681849137|-25.27681849137|-25.27681849137|-25.27681849137|-25.27681849137|-25.27681849137|-25.27681849137|-25.27681849137|-25.27681849137|-25.27681849137|-25.27681849137|-25.27681849137|-25.27681849137|-25.27681849137|-25.27681849137|-25.27681849137|-25.27681849137|-25.27681849137|-25.27681849137|-25.27681849137|-25.27681849137|-28.656931163371|-29.284835340249|23.85238473124|23.85238473124|23.85238473124|23.85238473124|23.85238473124|23.85238473124|23.85238473124|23.85238473124|22.687989810263|-27.237661426072|-27.237661426072|-27.237661426072|-27.237661426072|-27.237661426072|-27.237661426072|-27.237661426072|-27.237661426072|-27.237661426072|-27.237661426072|-27.237661426072|-27.237661426072|-27.237661426072|-27.237661426072|-27.237661426072|-27.237661426072|-27.237661426072|-27.336846529118|-27.566830726323|-27.950077476168|-28.720744018725|-28.720744018725|-28.720744018725|25.312691341765|25.312691341765|25.312691341765|25.312691341765|25.312691341765|25.312691341765|25.312691341765|25.312691341765|25.312691341765|25.02219108622|24.37465640219|23.972895740491|23.470107315891|23.228667403583|23.228667403583|23.228667403583|23.228667403583|23.228667403583|23.228667403583|23.228667403583|23.228667403583|23.228667403583|23.228667403583|23.228667403583|23.228667403583|23.228667403583|23.228667403583|23.228667403583|23.228667403583|23.228667403583|23.228667403583|23.228667403583|23.228667403583|23.228667403583|23.228667403583|23.228667403583|23.228667403583|23.228667403583|23.228667403583|23.228667403583|23.228667403583|23.228667403583|23.228667403583|23.228667403583|23.228667403583|23.228667403583|23.228667403583|23.228667403583|23.228667403583|23.228667403583|23.228667403583|23.228667403583|23.184657257271|22.99829287614|22.99829287614|22.99829287614|-26.919356719923|-26.919356719923|-26.919356719923|-26.919356719923|-26.919356719923|-26.919356719923|-26.919356719923|-26.919356719923|-26.919356719923|-26.919356719923|-26.919356719923|-26.919356719923|-26.919356719923|-26.919356719923|-26.919356719923|-26.919356719923|-27.392535201126|22.867978651454|22.867978651454|22.867978651454|22.867978651454|22.867978651454|22.867978651454|22.867978651454|22.867978651454|22.867978651454|22.867978651454|22.867978651454|22.867978651454|22.867978651454|22.867978651454|22.867978651454|22.867978651454|22.867978651454|22.867978651454|22.408244114375|21.923247952435|21.667756041741|21.667756041741|21.667756041741|21.667756041741|21.667756041741|21.667756041741|21.667756041741|21.667756041741|21.667756041741|21.667756041741|21.667756041741|21.667756041741|21.667756041741|21.667756041741|21.667756041741|21.667756041741|21.667756041741|21.667756041741|21.667756041741|21.667756041741|21.667756041741|21.667756041741|21.667756041741|21.667756041741|21.667756041741|21.667756041741|21.667756041741|21.667756041741|21.667756041741|21.667756041741|21.667756041741|21.667756041741|21.667756041741|21.667756041741|21.667756041741|21.667756041741|21.667756041741|21.667756041741|21.667756041741|21.54695103881
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE|32.102333505753|32.102333505753|32.102333505753|32.102333505753|32.102333505753|32.102333505753|32.102333505753|32.102333505753|32.102333505753|32.102333505753|31.671482571632|30.381142413914|29.806734707952|29.36243359579|29.284881808855|29.284881808855|29.284881808855|29.284881808855|29.284881808855|29.284881808855|28.857968477591|28.857968477591|28.857968477591|28.857968477591|28.857968477591|28.857968477591|28.857968477591|28.857968477591|28.857968477591|28.857968477591|28.857968477591|28.857968477591|28.857968477591|28.857968477591|28.857968477591|28.857968477591|28.857968477591|28.857968477591|28.857968477591|28.857968477591|28.857968477591|26.764996904117|25.381385690616|24.796247602302|24.796247602302|24.143053823929|23.411170330556|23.395189434193|22.048820872993|-28.295577195766|-28.295577195766|-28.295577195766|-28.295577195766|-28.295577195766|-28.295577195766|-28.295577195766|-28.295577195766|-28.295577195766|-28.295577195766|-28.295577195766|-28.295577195766|-28.295577195766|-28.295577195766|-28.295577195766|-28.295577195766|-28.295577195766|-28.295577195766|-28.295577195766|-28.295577195766|-28.295577195766|-28.295577195766|-28.295577195766|-28.295577195766|-28.295577195766|-28.295577195766|-28.295577195766|-28.295577195766|-28.295577195766|-28.295577195766|-28.295577195766|-28.295577195766|-28.295577195766|-28.295577195766|-28.295577195766|-30.228975140918|-33.623755600573|-34.502584831054|-37.337315550705|-38.452801783069|-38.452801783069|-38.452801783069|-38.452801783069|-38.452801783069|-38.452801783069|-38.452801783069|-38.452801783069|-38.452801783069|-38.452801783069|-38.452801783069|-38.452801783069|-38.452801783069|-38.452801783069|-38.452801783069|-38.452801783069|-38.452801783069|-38.452801783069|-38.452801783069|-38.634042368635|-38.634042368635|-38.634042368635|-38.634042368635|-38.634042368635|-38.634042368635|-39.052269629091|-40.108632594844|-43.466231062101|34.458193021847|34.458193021847|33.716327249819|33.59680892341|33.542521491235|33.167549366216|33.167549366216|33.167549366216|33.167549366216|33.167549366216|33.167549366216|33.167549366216|32.436980612256|31.576823110026|31.066079609976|31.066079609976|30.535977992068|-37.280801515734|-37.280801515734|-37.280801515734|-37.280801515734|-37.280801515734|-37.280801515734|-37.280801515734|-37.280801515734|-37.280801515734|-37.280801515734|-37.280801515734|-37.280801515734|-37.280801515734|-37.280801515734|-37.280801515734|-38.26590149155|-40.198700292802|-41.717882980493|-41.717882980493|-41.717882980493|-41.717882980493|-41.717882980493|-41.717882980493|-41.7547806254|-42.835311517778|35.042571220766|35.042571220766|35.042571220766|35.042571220766|35.042571220766|35.042571220766|35.042571220766|34.675079303727|33.813199102597|32.491695053436|32.491695053436|32.374104004279|32.307338375929|32.277598534561|31.412860933411|31.412860933411|31.412860933411|31.412860933411|30.689282381389|27.913126799633|27.835139642347|27.633485778823|24.990119612449|24.990119612449|24.990119612449|24.990119612449|24.990119612449|24.990119612449|24.990119612449|24.990119612449|23.604394467598|23.604394467598|23.604394467598|22.555703856355|22.555703856355|22.555703856355|22.555703856355|22.555703856355|22.320227969361|22.086113629914|22.086113629914|22.086113629914|22.086113629914|22.086113629914|22.086113629914|21.998459694757|21.976065924845|21.240072783587|20.767374532161|20.767374532161|20.494086852704|20.494086852704|20.494086852704|20.494086852704|19.493429518447|19.112143888193|18.427382882124|18.238759499662|18.012509220036|17.866677038308|16.512975101599|-18.48820325471|-18.48820325471|-18.48820325471|-18.48820325471|-18.48820325471|-18.48820325471|-18.48820325471|-18.48820325471|-18.48820325471|-18.48820325471|-18.48820325471|-18.48820325471|-18.48820325471|-18.48820325471|-18.48820325471|-18.48820325471|-18.48820325471|-18.48820325471|-18.539670325397|-18.585456708182|-18.585456708182|-18.700780077233|-18.702739895995|15.992622246945|15.992622246945|15.992622246945|15.992622246945|15.992622246945|15.992622246945|15.992622246945|15.992622246945|15.992622246945|15.992622246945
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|-95.965840670739|-96.347906972826|-96.347906972826|-96.347906972826|-96.347906972826|-96.744340792696|-98.837599744841|-101.30400147973|-102.87833558783|-103.16592832919|89.258524139185|89.258524139185|89.258524139185|89.258524139185|89.258524139185|89.258524139185|89.258524139185|89.258524139185|89.258524139185|89.258524139185|89.258524139185|89.258524139185|89.258524139185|89.222801004802|89.063145510634|89.063145510634|89.063145510634|89.063145510634|87.747010443048|87.747010443048|87.747010443048|87.747010443048|87.747010443048|87.747010443048|87.747010443048|80.396989872226|80.396989872226|78.478421654516|78.478421654516|78.478421654516|78.478421654516|76.859795281983|76.859795281983|76.859795281983|76.859795281983|76.859795281983|73.566842127043|73.566842127043|73.566842127043|72.911500158489|72.911500158489|72.911500158489|72.911500158489|72.911500158489|72.911500158489|72.911500158489|72.911500158489|72.911500158489|72.911500158489|72.911500158489|72.911500158489|72.842056264017|71.850620258223|71.138744922113|71.138744922113|71.138744922113|71.138744922113|71.138744922113|71.138744922113|71.138744922113|71.138744922113|71.138744922113|71.138744922113|-93.267947720071|-93.267947720071|-93.267947720071|-93.267947720071|-93.267947720071|-93.267947720071|-93.267947720071|-93.267947720071|-93.267947720071|-94.946079767645|-94.946079767645|-94.946079767645|-97.645091309481|-98.736209514333|-98.842253628892|-98.842253628892|-98.842253628892|-98.842253628892|-98.939749368455|-98.939749368455|-98.939749368455|-98.939749368455|-98.939749368455|-98.939749368455|-98.939749368455|-98.939749368455|-98.939749368455|-98.939749368455|-98.939749368455|-98.939749368455|-98.939749368455|-98.939749368455|-100.03694431917|-101.93546505557|-101.93546505557|-101.93546505557|-101.93546505557|-101.93546505557|-101.93546505557|-101.93546505557|-103.20607228397|-107.64508104455|-109.79948432519|-109.79948432519|-110.33053808823|-111.07084809575|-111.07084809575|-111.55839163327|-111.55839163327|-112.11932083262|-113.31924794662|-115.85966336448|-120.13857139172|-121.60313737196|-124.85570290135|-129.25707358547|-129.25707358547|-129.6128703835|-129.6128703835|-131.03374393808|-131.35526814314|-133.05644279981|-133.05644279981|-133.05644279981|-133.05644279981|-135.77529236399|-135.77529236399|-135.77529236399|-135.77529236399|-135.77529236399|-135.77529236399|-135.77529236399|-135.77529236399|-135.77529236399|-135.77529236399|-137.33241798174|111.55993454141|111.55993454141|111.55993454141|111.55993454141|111.55993454141|111.55993454141|111.55993454141|111.55993454141|111.55993454141|111.55993454141|111.55993454141|111.55993454141|111.55993454141|111.55993454141|111.55993454141|111.55993454141|111.55993454141|104.839116428|104.839116428|104.839116428|104.839116428|104.839116428|104.839116428|104.839116428|104.839116428|104.839116428|102.35338735327|94.016940537921|91.169580927416|-107.45269186545|-107.45269186545|-107.45269186545|-107.45269186545|-107.45269186545|-107.45269186545|-107.45269186545|-109.38169842349|-109.73693318485|-110.29699715606|-110.29699715606|-110.29699715606|-110.29699715606|-110.29699715606|-110.29699715606|-110.29699715606|-111.57605623138|-111.57605623138|-111.57605623138|-111.57605623138|-111.57605623138|-113.32638077087|-113.4861667341|-113.4861667341|-116.76940109399|-121.53279819424|98.210201422261|98.210201422261|98.210201422261|96.592159023866|93.757927513768|92.159001457084|-106.19721580755|-106.19721580755|-106.19721580755|-106.19721580755|-106.19721580755|-106.19721580755|-107.7632108928|-109.62827028182|-113.31969021589|96.709615344984|96.709615344984|96.500342920072|94.775068895295|93.421984611038|93.203270303719|93.203270303719|93.203270303719|93.203270303719|90.236231445729|-105.24818967745|-105.24818967745|-105.24818967745|-105.24818967745|-105.24818967745|-105.24818967745|-105.24818967745|-105.24818967745|-105.24818967745|-105.24818967745|-105.24818967745|-105.24818967745|-105.24818967745|-110.93576191714|93.899707912844|92.161342752688|90.796870492277|90.796870492277|90.796870492277|90.017732760812|90.017732760812|90.017732760812|90.017732760812
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE|-7.388230294074|-7.41676344438|-7.41676344438|-7.41676344438|-7.41676344438|-7.41676344438|-7.41676344438|-7.41676344438|-7.41676344438|-7.41676344438|-7.41676344438|-7.41676344438|-7.41676344438|-7.41676344438|-7.41676344438|-7.41676344438|-7.41676344438|-7.41676344438|-7.41676344438|-7.41676344438|-7.41676344438|-7.8312482520784|-8.2468425929356|-8.2468425929356|-8.3650929145919|-8.3650929145919|-8.3650929145919|-8.4217698764919|-8.7989110628894|5.9609253184836|5.9609253184836|5.9609253184836|5.9609253184836|5.9609253184836|5.9609253184836|5.9609253184836|5.9609253184836|5.584917229286|5.305635789888|5.0966769007206|5.0966769007206|5.0966769007206|5.0966769007206|5.0966769007206|5.0966769007206|5.0966769007206|5.0966769007206|5.0966769007206|5.0966769007206|5.0966769007206|5.0966769007206|5.0966769007206|5.0966769007206|5.0966769007206|5.0966769007206|5.0966769007206|5.0966769007206|5.0966769007206|5.0966769007206|5.0966769007206|5.0966769007206|5.0966769007206|5.0401963158184|4.8801378981644|4.8801378981644|4.8801378981644|4.8801378981644|4.8801378981644|4.8801378981644|4.8801378981644|4.5506260465113|4.5506260465113|4.5506260465113|4.5506260465113|4.5506260465113|4.0151399319401|-6.6911036158371|-6.6911036158371|-6.6911036158371|-6.6911036158371|-6.6911036158371|-6.6911036158371|-6.6911036158371|-6.6911036158371|-7.2751150820839|-8.195683423478|-8.4735373035609|-8.559278838165|-8.559278838165|-8.559278838165|-8.559278838165|-8.635709524744|-8.635709524744|-8.635709524744|-8.635709524744|-8.635709524744|-8.635709524744|-8.635709524744|-8.635709524744|-8.635709524744|-8.635709524744|-8.635709524744|-8.635709524744|-8.635709524744|-8.635709524744|-8.7607885473229|-8.874814946702|-9.097649714738|-9.1158341454211|-9.1158341454211|-9.1158341454211|-9.1158341454211|-9.1158341454211|-9.2720377761725|-9.3200422744622|-9.5739355860673|-10.157150857815|-10.597945364724|-11.076050184844|-11.080167133144|-11.144741092049|-11.187983701603|-11.187983701603|-11.187983701603|-11.187983701603|-11.698315353279|-12.020906257502|-12.197673453084|-12.28635587073|-12.28635587073|-12.306113213458|-12.306113213458|-12.306113213458|-12.306113213458|-12.306113213458|-12.306113213458|-12.306113213458|-12.782348149528|-13.046743062828|-13.046743062828|-13.046743062828|-13.046743062828|-13.392770029542|-13.890855684807|-14.40261723259|-14.435500834417|-14.435500834417|-14.435500834417|-15.527145489534|-17.032583775873|-18.430092933835|9.6576618536473|9.6576618536473|9.6576618536473|9.6576618536473|9.6576618536473|9.6576618536473|9.6576618536473|9.6576618536473|9.6576618536473|9.6576618536473|8.6551235896747|7.3196758709382|7.3196758709382|7.3196758709382|6.4258615924339|6.4258615924339|6.4258615924339|6.4258615924339|6.4258615924339|6.4258615924339|6.4258615924339|6.4258615924339|6.4258615924339|6.4258615924339|6.2342906476635|5.2219898437547|3.7149883878548|-6.8848120044514|-6.8848120044514|-6.8848120044514|-6.8848120044514|-7.1517913419719|4.0786051693025|4.0786051693025|4.0786051693025|4.0786051693025|4.0786051693025|4.0786051693025|4.0786051693025|4.0786051693025|4.0786051693025|3.6575887934436|3.5327876426632|3.3442085427106|3.1542279139878|3.1542279139878|3.1542279139878|2.789075416075|2.5367505481362|2.3502783036365|2.2414205445331|1.7210227663298|1.5772343975986|1.5772343975986|1.5772343975986|1.5772343975986|1.5772343975986|1.5772343975986|1.5772343975986|1.4997048888697|1.2268944221618|1.0209937181608|-1.4104460645074|-1.4104460645074|-1.4104460645074|-1.4104460645074|-1.4104460645074|-1.4104460645074|-1.4104460645074|-1.4166067892042|-1.5105222938233|-1.5105222938233|-1.5105222938233|-1.5105222938233|-1.5139917147225|-1.5139917147225|-1.6320411243147|-1.6320411243147|-1.6320411243147|-1.6320411243147|-1.6320411243147|-1.6320411243147|-1.6320411243147|-1.6320411243147|-1.6320411243147|-1.6320411243147|-1.6320411243147|-1.6320411243147|-1.6320411243147|-1.6320411243147|-1.6320411243147|-1.6320411243147|-1.6320411243147|-1.6320411243147|-1.6320411243147|-1.6320411243147|-1.6320411243147|-1.6320411243147|-1.6320411243147|-1.6320411243147|-1.6320411243147
02845|958117|/equities/barnes---noble-education-inc|R2000VALUE|725.07984725337|725.07984725337|703.518179484|688.2361711136|688.2361711136|688.2361711136|671.98463457066|619.48752610401|619.48752610401|619.48752610401|619.48752610401|619.48752610401|619.48752610401|619.48752610401|619.48752610401|619.48752610401|619.48752610401|619.48752610401|619.48752610401|581.20836233779|522.90605115813|522.90605115813|522.90605115813|522.90605115813|522.90605115813|522.90605115813|522.90605115813|522.90605115813|522.90605115813|522.90605115813|522.90605115813|522.90605115813|452.80738396567|452.80738396567|452.80738396567|452.80738396567|452.80738396567|393.83486456255|350.01540262809|325.61700945136|325.61700945136|325.61700945136|325.61700945136|293.3544571161|234.09618520972|234.09618520972|234.09618520972|234.09618520972|209.71798356635|171.01998174039|-303.0830358842|-303.0830358842|-303.0830358842|-303.0830358842|-303.0830358842|-303.0830358842|-303.0830358842|-303.0830358842|-303.0830358842|-303.0830358842|-303.0830358842|-303.0830358842|-303.0830358842|-303.0830358842|-303.0830358842|-303.0830358842|-303.0830358842|-303.0830358842|-303.0830358842|-303.0830358842|-303.0830358842|-303.0830358842|-303.0830358842|-303.0830358842|-303.0830358842|-321.42559542689|-327.02831816391|-327.02831816391|-327.02831816391|-327.02831816391|-327.02831816391|-327.02831816391|-353.87424569346|-386.31360144326|-472.1817793814|303.76311966552|303.76311966552|303.76311966552|303.76311966552|303.76311966552|303.76311966552|303.76311966552|303.76311966552|303.76311966552|303.76311966552|303.76311966552|303.76311966552|303.76311966552|303.76311966552|303.76311966552|296.12568851724|276.25076501916|-448.9850339457|-448.9850339457|-448.9850339457|-448.9850339457|-448.9850339457|-448.9850339457|-448.9850339457|-448.9850339457|-448.9850339457|-448.9850339457|-448.9850339457|-448.9850339457|-448.9850339457|-467.42781549523|-485.61515274348|-485.61515274348|-485.61515274348|-485.61515274348|-485.61515274348|-485.61515274348|-485.61515274348|-488.63599104133|-488.63599104133|-512.20665671259|-532.42961551779|-575.88846304277|-611.82051449196|-641.86366474943|-641.86366474943|-668.13406428051|-707.14823021948|-707.14823021948|-709.88692246609|-725.94465431378|-725.94465431378|-849.58961766744|516.80266005701|487.75350832615|426.88611385197|-602.1499223856|-602.1499223856|-602.1499223856|-602.1499223856|-602.1499223856|-602.1499223856|-602.1499223856|-625.55546931734|-697.06163257482|-748.5772256025|-748.5772256025|-748.5772256025|-748.5772256025|-748.5772256025|-748.5772256025|-748.5772256025|-748.5772256025|-748.5772256025|-748.5772256025|-748.5772256025|-748.5772256025|-748.5772256025|-748.5772256025|-748.5772256025|-748.5772256025|-748.5772256025|-748.5772256025|-748.5772256025|-748.5772256025|-748.5772256025|-749.80802844722|-779.50892049692|-817.43668282779|600.32814992041|600.32814992041|600.32814992041|600.32814992041|600.32814992041|600.32814992041|600.32814992041|600.32814992041|600.32814992041|600.32814992041|600.32814992041|600.32814992041|600.32814992041|600.32814992041|600.32814992041|600.32814992041|600.32814992041|600.32814992041|600.32814992041|600.32814992041|600.32814992041|600.32814992041|600.32814992041|600.32814992041|600.32814992041|600.32814992041|600.32814992041|535.53127768934|465.20141965482|-747.18210691232|-747.18210691232|-747.18210691232|-747.18210691232|-804.47778203291|-804.47778203291|-804.47778203291|-804.47778203291|-804.47778203291|-804.47778203291|-804.47778203291|-804.47778203291|-804.47778203291|-888.53086892545|-937.42318769495|-941.24798632772|-965.71998480858|-1009.3555386762|-1043.2283763069|-1088.9481958965|-1160.303310179|-1160.303310179|-1160.303310179|-1160.303310179|-1160.303310179|-1160.303310179|-1160.303310179|-1160.303310179|-1179.5592335323|933.19162048442|933.19162048442|933.19162048442|933.19162048442|933.19162048442|933.19162048442|933.19162048442|933.19162048442|933.19162048442|933.19162048442|933.19162048442|933.19162048442|933.19162048442|933.19162048442|933.19162048442|933.19162048442|933.19162048442|933.19162048442|933.19162048442|933.19162048442
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|-14.754673826405|-14.754673826405|-14.754673826405|-14.754673826405|-14.754673826405|-15.0148690141|-15.227760566914|-15.227760566914|-15.227760566914|-15.227760566914|-15.227760566914|-15.227760566914|-15.227760566914|-15.227760566914|-15.463152052786|-15.485068561662|-15.851133772653|-15.874519238783|-16.116492361838|-16.207240311099|-16.259179662547|-16.395870816798|-16.573371520052|-16.573371520052|-16.573371520052|-16.573371520052|-16.573371520052|-16.573371520052|-16.573371520052|-16.573371520052|-16.573371520052|-16.573371520052|-16.573371520052|-16.573371520052|-16.573371520052|-16.573371520052|-16.573371520052|-16.573371520052|-16.573371520052|-16.573371520052|-16.573371520052|-16.573371520052|-16.573371520052|-16.573371520052|-16.573371520052|-16.573371520052|-16.573371520052|-16.573371520052|-16.573371520052|-16.573371520052|-16.573371520052|-16.588258812174|-17.363179389353|-17.692356471349|-18.027214770106|-18.098868904939|-19.174530570629|-20.82458895326|-21.506407829129|-21.724228743638|-21.724228743638|-21.724228743638|-21.724228743638|-21.724228743638|-21.724228743638|-21.724228743638|-21.825543014019|-21.825543014019|-22.367033677593|-22.367033677593|-23.251762216825|-23.251762216825|-23.251762216825|-23.251762216825|-23.251762216825|-23.251762216825|-23.311780292928|-23.311780292928|-23.311780292928|-23.311780292928|-23.311780292928|-23.311780292928|-23.311780292928|-23.916278502609|-25.675276905993|-25.675276905993|-26.350101107468|-27.806724462366|-28.494666109985|-28.808425702989|-28.969025919106|-29.706585451122|-29.706585451122|-29.706585451122|-29.706585451122|-29.706585451122|-29.706585451122|-29.706585451122|-29.706585451122|-29.706585451122|-29.706585451122|-29.706585451122|-29.706585451122|-29.706585451122|-29.706585451122|-29.706585451122|-29.706585451122|-29.706585451122|-29.706585451122|-29.706585451122|-29.706585451122|-29.706585451122|-29.706585451122|-29.708347272776|-29.708347272776|-29.708347272776|-29.708347272776|-29.708347272776|-31.018391238211|-31.630952294796|-31.630952294796|-31.630952294796|-32.351439723405|-32.802089832024|-32.802089832024|-32.802089832024|-32.802089832024|-33.939630558972|-34.889880702191|-34.889880702191|-34.889880702191|-34.889880702191|-35.859406309319|-37.123853927401|-37.140030390186|-37.905719340028|-38.40982539144|-39.012059815359|-42.867543654913|-42.867543654913|-42.867543654913|-42.867543654913|-42.893487353318|-43.328830289833|-43.885917398656|-44.330242074557|-44.469545908579|-44.923785920285|-45.665293105601|-47.846371527247|-48.971959682833|40.247808896721|40.247808896721|40.247808896721|40.247808896721|40.247808896721|40.247808896721|40.247808896721|40.247808896721|40.247808896721|40.247808896721|38.344527203971|37.591899539137|37.591899539137|37.326101127848|37.326101127848|37.298306376388|36.42596298528|35.803728488554|32.873089476282|31.155448988472|29.986458967565|29.872290371017|29.872290371017|29.872290371017|29.872290371017|29.872290371017|29.224951129583|29.224951129583|28.406901842386|27.45508184039|26.352398267049|26.352398267049|25.842437085439|25.842437085439|25.842437085439|25.842437085439|25.842437085439|25.842437085439|24.07000299951|24.07000299951|24.07000299951|24.07000299951|24.07000299951|24.07000299951|24.07000299951|23.592993593443|22.821803570046|22.251662360578|21.631572735474|20.744277861566|20.605389432045|20.605389432045|20.605389432045|20.605389432045|19.400153614782|18.663880257901|18.663880257901|18.663880257901|18.663880257901|17.681594430403|-22.895728208486|-22.895728208486|-22.895728208486|-22.895728208486|-22.895728208486|-25.833597715104|-26.542945181224|-26.62723676755|-26.62723676755|-26.62723676755|-26.62723676755|-26.62723676755|-26.62723676755|-26.62723676755|-26.62723676755|-26.62723676755|-26.62723676755|-26.62723676755|-26.62723676755|-26.62723676755|-26.62723676755|-26.62723676755|-26.62723676755|-26.62723676755|-26.62723676755|-26.655853823313|-27.609189604711|22.214453452147|22.214453452147|22.214453452147|22.214453452147|22.214453452147|22.214453452147|22.214453452147|22.214453452147|22.214453452147|22.214453452147|22.214453452147|22.214453452147|22.214453452147|21.979388918388
02847|15917|/equities/daily-journal-corp|R2000VALUE|294.33294024291|288.15047308329|288.15047308329|288.15047308329|288.15047308329|288.15047308329|288.15047308329|288.15047308329|288.15047308329|288.15047308329|288.15047308329|288.15047308329|288.15047308329|288.15047308329|288.15047308329|288.15047308329|288.15047308329|288.15047308329|-353.6171214686|-353.6171214686|-353.6171214686|-353.6171214686|-353.6171214686|-358.34955974268|-361.87061644314|-368.78792180749|308.84414545009|308.84414545009|308.84414545009|308.84414545009|308.84414545009|308.84414545009|308.84414545009|308.84414545009|308.84414545009|308.84414545009|308.84414545009|308.84414545009|308.84414545009|308.84414545009|308.84414545009|308.84414545009|299.08571228395|271.10634087865|247.95594882242|235.09213389478|235.09213389478|235.09213389478|235.09213389478|235.09213389478|235.09213389478|235.09213389478|235.09213389478|235.09213389478|235.09213389478|235.09213389478|235.09213389478|235.09213389478|235.09213389478|235.09213389478|235.09213389478|235.09213389478|235.09213389478|235.09213389478|230.40571232992|223.51523103932|217.46136782147|209.35129525428|209.35129525428|209.35129525428|209.35129525428|209.35129525428|209.35129525428|209.35129525428|207.0181441546|199.26417085074|-276.8307459902|-276.8307459902|-276.8307459902|-276.8307459902|-276.8307459902|-276.8307459902|-276.8307459902|-276.8307459902|-276.8307459902|-307.98582914926|-313.93732006504|252.12225838892|252.12225838892|252.12225838892|252.12225838892|252.12225838892|252.12225838892|252.12225838892|252.12225838892|249.88750586236|242.63027793155|242.63027793155|242.63027793155|242.63027793155|241.35906497912|241.35906497912|241.35906497912|236.79006250121|231.41173529866|226.38276756254|226.38276756254|218.16974478792|216.23638228388|203.86876083979|195.15856633933|-230.39781675831|-230.39781675831|-241.99011347575|-245.49142755715|-248.19325938436|223.67848400755|215.23374925753|215.23374925753|215.23374925753|215.23374925753|209.52110699703|-237.11476022944|-237.11476022944|-237.11476022944|-240.52528256558|-242.7969905975|-246.23990625855|-246.23990625855|-246.23990625855|-246.23990625855|-246.23990625855|-246.23990625855|-246.23990625855|-246.23990625855|-246.23990625855|-246.92399937974|-246.92399937974|-246.92399937974|-246.92399937974|-246.92399937974|-246.92399937974|-246.92399937974|-246.92399937974|-246.92399937974|218.35113392318|218.35113392318|218.35113392318|218.35113392318|218.35113392318|218.35113392318|218.35113392318|218.35113392318|218.35113392318|218.35113392318|218.35113392318|218.35113392318|218.35113392318|218.35113392318|218.35113392318|214.19625452321|212.43784987442|211.43773659355|211.43773659355|207.24861917106|206.82228187122|206.82228187122|206.82228187122|206.82228187122|206.82228187122|206.82228187122|206.82228187122|206.82228187122|206.82228187122|206.82228187122|202.63969724537|202.63969724537|202.63969724537|202.63969724537|202.63969724537|202.63969724537|202.63969724537|202.63969724537|202.396323844|202.396323844|202.396323844|202.396323844|202.396323844|202.396323844|202.396323844|202.396323844|202.396323844|202.396323844|202.396323844|202.396323844|202.396323844|202.396323844|202.396323844|202.396323844|202.396323844|202.396323844|202.396323844|202.396323844|202.396323844|202.396323844|202.396323844|200.77980854357|198.25367368421|196.45141808403|196.45141808403|196.45141808403|196.45141808403|196.45141808403|196.45141808403|191.75990355691|-226.07218419062|-226.07218419062|-226.07218419062|-226.07218419062|-226.07218419062|-226.07218419062|-229.53687252085|-229.53687252085|-229.53687252085|-230.96930486936|-231.7692271579|-235.48858084819|-237.30731259608|-239.88279297057|-239.88279297057|-242.08032684529|-242.69236012114|-242.69236012114|-242.69236012114|-242.69236012114|-242.69236012114|-242.69236012114|-245.63190192076|-245.63190192076|-245.63190192076|-248.92309503021|-248.92309503021|-256.52788214619|-259.16212628385|-259.16212628385|-259.16212628385|-265.76180874529|-268.64367502732|220.3741483351|220.3741483351|220.3741483351|220.3741483351
02848|24421|/equities/whitestone-reit|R2000VALUE|8.490399986262|8.490399986262|8.3162949068814|8.3162949068814|8.3162949068814|8.1818392580268|8.1818392580268|8.1364878885744|8.0202641744081|7.7130708979969|-9.4838913852089|-9.4838913852089|-9.4838913852089|-9.4838913852089|-9.4952365976932|-9.4952365976932|-9.8874853035214|-9.9788722352189|-10.078834941086|8.1382827548691|8.1382827548691|8.1382827548691|8.1382827548691|8.1382827548691|8.1382827548691|8.1382827548691|7.9931631223861|7.9931631223861|7.9931631223861|7.9931631223861|7.9931631223861|7.9931631223861|7.8668481129743|7.467164491982|7.405293543439|6.9469931206227|6.613825648043|6.3588139029325|6.3588139029325|6.3588139029325|6.2750817109016|6.2523692087571|6.2523692087571|6.2523692087571|6.2523692087571|6.2523692087571|6.1309492710982|-8.1321738225718|-8.1321738225718|-8.1321738225718|-8.1321738225718|-8.1321738225718|-8.1793249964992|-8.1793249964992|-8.1793249964992|-8.1793249964992|-8.1793249964992|-8.5698055559043|-8.660589700898|-9.0460998018146|-9.1728885129161|-9.2106380170441|-9.2106380170441|-9.2106380170441|-9.2106380170441|-9.2106380170441|-9.2106380170441|-9.2106380170441|-9.2106380170441|-9.2106380170441|-9.2106380170441|-9.2106380170441|-9.2106380170441|-9.2106380170441|-9.2106380170441|-9.2106380170441|-9.2106380170441|-9.2106380170441|-9.2106380170441|-9.514256578558|-9.514256578558|-9.514256578558|-10.265840616351|-11.097600529068|-13.321222964783|-14.465199701898|-14.465199701898|12.715875412258|12.715875412258|12.715875412258|12.715875412258|12.715875412258|12.715875412258|12.715875412258|12.715875412258|12.715875412258|12.715875412258|12.715875412258|12.715875412258|12.715875412258|12.715875412258|12.715875412258|12.715875412258|12.715875412258|12.413195214043|12.09688306889|11.983870005676|11.983870005676|11.983870005676|11.983870005676|11.639300372942|-13.77030821452|-13.77030821452|-13.796919171013|-13.796919171013|-13.796919171013|-14.037395519597|-14.037395519597|-14.037395519597|-14.037395519597|-14.037395519597|-14.037395519597|-14.037395519597|-14.037395519597|-14.037395519597|-14.037395519597|-14.037395519597|-14.037395519597|-14.037395519597|-14.037395519597|-14.037395519597|-14.037395519597|-14.037395519597|-14.095439481054|-14.216599039805|-14.222036025862|-14.222036025862|-14.247817672999|-14.456095103937|-14.456095103937|-14.456095103937|-14.456095103937|-14.456095103937|-14.456095103937|-14.456095103937|-14.456095103937|-14.456095103937|-14.456095103937|-15.328439161201|12.417289657703|12.239766407136|12.230767050729|12.230767050729|12.230767050729|12.230767050729|12.230767050729|12.230767050729|12.230767050729|12.230767050729|12.230767050729|12.230767050729|12.149435038608|12.149435038608|12.090969221143|12.090969221143|11.925520994429|11.566133978372|11.268482369852|11.190961584052|11.190961584052|11.190961584052|11.190961584052|10.931068986213|10.833409408238|10.536010587112|-12.479763474505|-12.479763474505|-12.479763474505|-12.479763474505|-12.479763474505|-12.479763474505|-12.479763474505|-12.479763474505|-12.479763474505|-12.479763474505|-12.479763474505|-12.479763474505|-12.661681191172|-13.046868077081|-13.08079803339|-14.033553259807|-14.074942474548|-14.074942474548|-14.217713970811|-14.68134858307|12.997931407554|12.997931407554|12.997931407554|12.997931407554|12.997931407554|12.997931407554|12.997931407554|12.997931407554|12.997931407554|12.837724180865|12.667471324788|12.384412566143|-13.871479992388|-13.871479992388|-13.871479992388|-13.871479992388|-13.871479992388|-13.871479992388|-13.871479992388|-13.871479992388|-13.871479992388|-13.871479992388|-13.871479992388|-13.871479992388|-13.871479992388|-13.871479992388|-13.871479992388|-13.871479992388|-13.871479992388|-13.871479992388|-13.871479992388|-13.871479992388|-13.871479992388|-13.871479992388|-13.871479992388|-13.927320944819|-13.927320944819|-14.311417724858|-14.316597040241|-14.934552095273|-15.089640501488|-15.089640501488|-15.089640501488|-15.089640501488|-15.089640501488|-15.089640501488|-15.089640501488|-15.089640501488|-15.089640501488|-15.089640501488|-15.089640501488|-15.089640501488|-15.089640501488|-15.089640501488|-15.089640501488|-15.089640501488|-15.089640501488
02849|101926|/equities/truecar-inc|R2000VALUE|-5.426259122793|-5.426259122793|-5.426259122793|-5.5381596261387|-5.5381596261387|-5.6362882382477|-5.671987216429|-5.6959011859911|-5.6959011859911|-5.6959011859911|-5.9354458856601|4.0008165106258|4.0008165106258|4.0008165106258|4.0008165106258|4.0008165106258|4.0008165106258|3.9448360917422|3.9448360917422|3.9448360917422|3.9448360917422|3.6980385920116|3.6980385920116|3.6980385920116|3.6980385920116|3.6980385920116|3.6980385920116|3.6980385920116|3.6980385920116|3.6980385920116|3.6980385920116|3.6980385920116|3.6980385920116|3.6980385920116|3.6980385920116|3.6980385920116|3.6980385920116|3.2820882462436|3.2820882462436|3.2820882462436|3.2620842155404|3.2620842155404|3.2620842155404|3.2620842155404|3.2620842155404|3.2620842155404|3.2620842155404|3.2620842155404|3.2620842155404|3.2620842155404|3.2620842155404|3.2620842155404|3.2620842155404|3.2620842155404|3.2620842155404|3.0823773949695|3.0823773949695|3.0823773949695|3.0823773949695|3.0823773949695|3.0823773949695|3.0823773949695|3.0823773949695|2.6592195662473|1.8563550746677|-3.7277871089142|-3.7277871089142|-3.7277871089142|-3.7277871089142|-3.7277871089142|-3.7277871089142|-3.7277871089142|-3.7277871089142|-3.7277871089142|-3.7277871089142|-3.7277871089142|-3.7277871089142|-3.7277871089142|-3.7277871089142|-3.7277871089142|-3.7858746004283|-3.9787495878205|-4.1283328165462|-4.2078801587102|-4.2078801587102|-4.3458669003378|-4.8180742591101|3.3455541940959|3.3455541940959|3.3455541940959|3.3455541940959|3.3455541940959|3.3455541940959|3.3455541940959|3.3455541940959|3.3455541940959|3.3455541940959|3.3455541940959|3.3455541940959|3.3455541940959|2.8639490441516|2.8249432594727|2.6049370932524|-4.7055934396947|-4.7055934396947|-4.7055934396947|-4.7055934396947|-4.9667705659032|-5.1918562257688|-5.6657078375571|-5.6657078375571|-5.6657078375571|-5.6657078375571|-5.6657078375571|-5.8563421159048|-6.2339913612228|-6.7602681325124|-6.8108533406971|-6.9003928529684|-7.2123807919758|-7.3152229889845|-7.3152229889845|-7.4738590567879|-7.6565098596471|-7.9266778178632|-8.1113615615389|-8.1113615615389|-8.1113615615389|-8.1113615615389|-8.1113615615389|-8.1113615615389|-8.385401445762|-8.7135017515727|-8.971113191877|-8.9912369105928|-9.3952633113456|-9.7164034016477|-10.05100392054|-10.521115607139|-10.930078473485|-12.080590756882|-12.080590756882|-12.080590756882|-12.189014231372|-12.189014231372|-12.189014231372|-12.189014231372|-12.189014231372|-12.370571493228|-13.066962585537|-13.34949171288|-13.825792951142|-13.825792951142|-13.892497401276|-14.183975066122|10.909088150956|10.909088150956|10.909088150956|10.909088150956|10.909088150956|10.909088150956|10.512320483501|9.7871851901152|9.7871851901152|9.4378645836986|9.4378645836986|9.1263274550081|9.1023971106874|-11.964415293579|-11.964415293579|-11.964415293579|-11.964415293579|-11.964415293579|-11.964415293579|-11.964415293579|-11.964415293579|-11.964415293579|-11.964415293579|-11.964415293579|-11.964415293579|-11.996048831591|-11.996048831591|-11.996048831591|-11.996048831591|-11.996048831591|-12.270331859201|-12.286479525665|-13.146088870476|-13.910376478247|-14.019863050306|-14.348572884568|-14.348572884568|-14.348572884568|-14.348572884568|-14.623796265652|-14.623796265652|-14.623796265652|-14.623796265652|-14.623796265652|-14.623796265652|-15.246439926415|-15.338761480416|-15.973434933651|-16.167350703617|-16.167350703617|-16.167350703617|-18.607056333114|-19.107023240563|-19.107023240563|-19.107023240563|-19.107023240563|-19.107023240563|-19.107023240563|-20.017248208254|-20.778609124521|-21.091231601878|-21.161923798636|-21.202138168631|-21.279597634538|-22.776220447999|17.305719969994|17.305719969994|17.305719969994|17.305719969994|16.345244750189|15.026148980935|15.026148980935|15.026148980935|15.026148980935|14.123446614448|14.123446614448|14.123446614448|14.123446614448|13.841885839241|12.779595836817|12.588031709692|12.588031709692|12.588031709692|12.588031709692|11.993923439473|11.784875227456|11.784875227456|11.478194476769|11.276326658114|10.994252206864|10.663058389097|10.30881366998|10.30881366998|10.30881366998|10.30881366998|9.9359042939217|9.7477828260153
02850|15779|/equities/conns|R2000VALUE|19.483057935887|19.483057935887|19.483057935887|19.483057935887|19.483057935887|19.483057935887|19.483057935887|19.483057935887|19.483057935887|19.483057935887|19.483057935887|19.483057935887|19.483057935887|19.483057935887|19.483057935887|19.483057935887|19.483057935887|19.483057935887|19.483057935887|19.483057935887|17.843397520045|15.258218975044|14.463786136279|14.463786136279|14.463786136279|14.463786136279|14.463786136279|14.463786136279|14.463786136279|10.92753989075|9.9393205978053|9.9393205978053|9.5581942507048|9.4447667047858|9.4447667047858|9.4447667047858|9.4447667047858|8.9139405274259|8.89548990725|8.3110995557409|8.0851292902286|8.0851292902286|8.0851292902286|8.0851292902286|8.0851292902286|8.0851292902286|8.0851292902286|8.0851292902286|8.0851292902286|8.0851292902286|8.0851292902286|8.0851292902286|8.0851292902286|8.0851292902286|8.0851292902286|8.0851292902286|8.0851292902286|8.0851292902286|8.0851292902286|8.0851292902286|8.0851292902286|7.1968103309533|7.1314555163804|5.9216672574616|5.1868304847718|5.0337005322775|4.6737660294208|4.6737660294208|4.5536290678088|3.8631461296639|3.8631461296639|3.8631461296639|3.1168293593285|-9.0507488961071|-9.0507488961071|-9.0507488961071|-9.0507488961071|-9.0507488961071|-9.0507488961071|-9.4544651297314|-9.4544651297314|-9.4544651297314|-9.4544651297314|-9.4544651297314|-10.939961171546|-12.200512462632|-13.210014031745|-13.937376206029|-14.185156307236|-14.185156307236|-14.256839921756|-15.258154951514|-16.271283612187|-17.343870411907|-18.324523036783|-19.122247502876|-19.878052655936|-24.452836875651|-26.591484578157|19.513746866165|19.513746866165|19.513746866165|19.513746866165|19.513746866165|19.513746866165|19.513746866165|19.293824501068|19.293824501068|19.293824501068|19.293824501068|19.293824501068|17.294249026015|-24.068892111757|-24.068892111757|-24.068892111757|-24.068892111757|-24.068892111757|-24.068892111757|-24.068892111757|-24.068892111757|-24.499125203943|-24.499125203943|-24.909313106378|-25.010162918459|-25.010162918459|-27.646570197621|-28.081743053117|-28.081743053117|-28.081743053117|-28.081743053117|-28.081743053117|-28.081743053117|-28.081743053117|-28.081743053117|-28.081743053117|-28.081743053117|-28.081743053117|-28.081743053117|-28.081743053117|-28.081743053117|-28.081743053117|-28.081743053117|-28.081743053117|-28.081743053117|-29.034158710549|-29.564634452727|-29.564634452727|-29.564634452727|-30.882926555106|-34.625473759383|-36.676183027782|-36.676183027782|-36.676183027782|-39.316203217548|-39.798063874792|-39.798063874792|-39.798063874792|28.83972768063|28.83972768063|28.83972768063|28.83972768063|28.83972768063|28.83972768063|28.83972768063|28.83972768063|26.988708087023|26.988708087023|26.988708087023|26.988708087023|26.988708087023|26.988708087023|25.615231165417|23.664617554816|23.664617554816|23.664617554816|23.654852779345|16.714834433613|-32.78074006922|-34.585543525295|-35.396350433891|-35.396350433891|-36.022333942591|-36.624815555347|-38.911808126665|26.51426121214|26.51426121214|26.51426121214|26.51426121214|26.51426121214|26.51426121214|26.51426121214|26.51426121214|26.51426121214|26.51426121214|26.51426121214|26.51426121214|26.51426121214|26.51426121214|26.51426121214|26.51426121214|25.245845121575|23.867586152584|23.867586152584|21.618339453948|21.618339453948|21.618339453948|21.618339453948|21.618339453948|20.292600537685|19.543241872909|19.543241872909|19.543241872909|16.796936236623|16.106009723592|16.106009723592|16.106009723592|16.106009723592|16.106009723592|16.106009723592|16.106009723592|16.106009723592|16.106009723592|14.190011291424|12.434470865835|12.434470865835|12.434470865835|12.434470865835|12.434470865835|12.257863764221|12.257863764221|12.257863764221|12.257863764221|12.257863764221|11.780959928758|10.73301139223|8.8116796849771|7.7515880662649|-12.178146865808|-12.178146865808|-12.178146865808|-12.178146865808|-12.178146865808|-13.52016383061|8.5168657810435|8.5168657810435|8.5168657810435|8.5168657810435|8.5168657810435|8.5168657810435|8.5168657810435|8.5168657810435|8.5168657810435
02851|16837|/equities/old-second-bancor|R2000VALUE|11.359883705831|11.359883705831|11.359883705831|11.359883705831|11.359883705831|11.359883705831|11.359883705831|11.359883705831|11.359883705831|11.359883705831|11.359883705831|11.359883705831|11.359883705831|11.359883705831|11.359883705831|11.359883705831|11.359883705831|11.359883705831|11.359883705831|11.359883705831|11.359883705831|11.200272585925|11.200272585925|11.200272585925|10.774592216342|10.556587118387|10.556587118387|10.556587118387|10.556587118387|10.556587118387|10.556587118387|10.556587118387|10.136763725545|9.7897374473969|9.1602639448819|8.6870849294645|8.6870849294645|8.2893059351417|8.2893059351417|8.2893059351417|8.2893059351417|7.8908955894546|7.7379208253669|7.7379208253669|7.7379208253669|7.7379208253669|7.4373101921787|-10.273956329519|-10.273956329519|-10.273956329519|-10.273956329519|-10.273956329519|-10.273956329519|-10.273956329519|-10.273956329519|-10.273956329519|-10.273956329519|-10.894395544457|-11.030995318544|-11.061969727219|-11.061969727219|-11.068616942613|-11.068616942613|-11.068616942613|-11.068616942613|-11.068616942613|-11.068616942613|-11.076796456673|-11.360480985528|-11.360480985528|-11.360480985528|-11.360480985528|-11.360480985528|-11.360480985528|-11.360480985528|-11.360480985528|-11.457223602618|-11.457223602618|-11.457223602618|-11.513262647449|-11.513262647449|-11.513262647449|-11.61418074376|-11.69503958145|-11.69503958145|-13.174765930344|-13.824739943797|-13.966869348189|-13.966869348189|-13.966869348189|-13.966869348189|-13.966869348189|-13.966869348189|-13.966869348189|-13.966869348189|-13.966869348189|-13.966869348189|-13.966869348189|-13.966869348189|-13.966869348189|-13.966869348189|-13.966869348189|-13.966869348189|-13.966869348189|-13.966869348189|-13.966869348189|-13.966869348189|-13.966869348189|-13.966869348189|-13.966869348189|-13.966869348189|-13.966869348189|-13.966869348189|-14.133719154224|-14.133719154224|-14.441461694884|-14.441461694884|-14.441461694884|-14.441461694884|-14.441461694884|-14.441461694884|-14.441461694884|-14.441461694884|-14.441461694884|-14.441461694884|-14.73839075107|-14.832445417472|-14.832445417472|-14.832445417472|-14.832445417472|-14.832445417472|-14.832445417472|-14.832445417472|-14.832445417472|-14.832445417472|-14.832445417472|-14.832445417472|-14.832445417472|-14.832445417472|-14.832445417472|-14.832445417472|-14.832445417472|-14.832445417472|-14.832445417472|-14.832445417472|-14.832445417472|-14.832445417472|-14.832445417472|-14.832445417472|-15.515828170852|-16.169808748117|13.655735103149|13.655735103149|13.655735103149|13.655735103149|13.655735103149|13.655735103149|13.655735103149|13.655735103149|13.655735103149|13.655735103149|13.483932037729|13.483932037729|13.359924496962|13.233249494051|13.200832760571|13.036065719599|13.036065719599|13.036065719599|13.036065719599|12.982971329259|12.982971329259|12.982971329259|12.982971329259|12.982971329259|12.982971329259|12.982971329259|12.844409206236|12.844409206236|12.302121562787|12.09200504133|12.09200504133|12.09200504133|12.084263744261|12.084263744261|12.084263744261|12.084263744261|12.084263744261|12.084263744261|11.741381834521|11.741381834521|11.741381834521|11.741381834521|11.741381834521|11.741381834521|11.740902963702|11.740902963702|11.602776946808|11.602776946808|11.602776946808|11.602776946808|11.602776946808|11.602776946808|11.602776946808|11.602776946808|11.602776946808|11.602776946808|11.602776946808|11.602776946808|11.251143884984|11.251143884984|11.117937724157|10.603264243916|10.034060596581|10.034060596581|10.034060596581|10.034060596581|10.034060596581|10.034060596581|10.034060596581|10.034060596581|10.034060596581|10.034060596581|10.034060596581|10.034060596581|10.034060596581|10.034060596581|10.034060596581|10.034060596581|10.034060596581|10.034060596581|10.034060596581|10.034060596581|10.034060596581|10.034060596581|9.3934008536023|9.2388602647911|9.2388602647911|9.2388602647911|9.2388602647911|9.2388602647911|9.2388602647911|9.184844855217|9.0713054899996|9.0713054899996|9.0713054899996|9.0713054899996|9.0713054899996|9.0713054899996|9.0713054899996|9.0713054899996|9.0713054899996
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|11.558967142587|11.558967142587|11.558967142587|11.452963278564|10.962514424625|-14.340363378724|-14.340363378724|-14.340363378724|-14.340363378724|-14.340363378724|-14.340363378724|-14.340363378724|-14.340363378724|-14.340363378724|-15.019014909754|-15.687238405027|12.089876585877|12.089876585877|12.089876585877|12.089876585877|12.089876585877|12.089876585877|11.276529132963|11.001469639008|11.001469639008|11.001469639008|11.001469639008|11.001469639008|11.001469639008|10.621515416892|10.621515416892|10.621515416892|10.480572170452|9.4014245607627|8.5919970336394|8.5919970336394|8.5919970336394|8.5919970336394|8.5919970336394|8.5919970336394|8.5919970336394|8.3349964158222|8.2344405934198|7.5932670483968|7.389185787349|7.3696508684744|7.0296117772647|6.7101245445221|-9.2745570739094|-9.2745570739094|-9.2745570739094|-9.2745570739094|-9.2745570739094|-9.2745570739094|-9.2745570739094|-9.2745570739094|-9.3995081142124|-9.8061200993521|-9.9815225222887|-10.230024799062|-10.684472437648|-10.79274675134|-11.164506144032|-11.164506144032|-11.367784335332|-11.680871515492|-11.89485722672|-12.401230373769|-13.042149186387|-13.042149186387|-13.042149186387|-13.042149186387|-13.042149186387|-13.042149186387|-13.042149186387|-13.506832440975|-13.883514393017|-13.883514393017|-13.883514393017|-14.333905075044|-14.80989466558|-15.063080230001|-15.063080230001|-15.207866870301|-17.679852391765|-20.453724650857|-21.886916986568|-22.721573157954|-22.839601830032|-23.297586757198|-23.297586757198|20.104961009127|20.104961009127|20.104961009127|20.104961009127|20.104961009127|20.06385993439|19.25548563487|18.496297629748|18.396869747809|18.008386392253|17.556990485343|17.246296199331|17.02715668035|17.02715668035|17.02715668035|17.02715668035|17.02715668035|17.02715668035|17.02715668035|17.02715668035|17.02715668035|17.02715668035|17.02715668035|17.02715668035|17.02715668035|17.02715668035|17.02715668035|17.02715668035|17.02715668035|17.02715668035|17.02715668035|17.02715668035|17.02715668035|17.02715668035|17.02715668035|17.02715668035|17.02715668035|17.02715668035|16.757872839243|16.478885438464|16.478885438464|16.478885438464|16.478885438464|16.478885438464|16.478885438464|15.732770684055|-17.372229188456|-17.372229188456|-17.372229188456|-17.372229188456|-17.372229188456|-17.372229188456|-17.372229188456|-17.372229188456|-17.372229188456|-17.372229188456|-17.664208034425|-18.043789496851|-18.660815785143|-18.861539176011|-19.338854792939|-19.414562958601|-19.414562958601|-19.414562958601|-19.414562958601|-19.503215226998|17.67279982376|17.67279982376|17.67279982376|17.67279982376|17.67279982376|16.875657874212|-18.538783578391|-18.538783578391|-18.694506570492|17.493608954467|17.493608954467|17.493608954467|17.493608954467|17.493608954467|17.138251625738|17.015901710415|16.842450514793|16.640660345995|16.640660345995|16.582171400878|16.503212061285|16.503212061285|16.503212061285|16.503212061285|16.503212061285|16.503212061285|16.503212061285|16.503212061285|16.503212061285|16.503212061285|16.503212061285|16.503212061285|16.503212061285|16.503212061285|16.503212061285|16.503212061285|16.503212061285|16.503212061285|16.39304499136|16.253537119611|16.231041359057|16.231041359057|16.231041359057|16.231041359057|16.231041359057|16.231041359057|16.231041359057|16.231041359057|16.231041359057|16.231041359057|16.231041359057|16.231041359057|16.231041359057|16.231041359057|16.231041359057|16.231041359057|16.231041359057|16.231041359057|16.231041359057|16.060019306728|15.662865749541|15.31033718977|-16.5169864166|-16.5169864166|-16.5169864166|-16.5169864166|-16.606223534681|-16.606223534681|-16.700563323871|-16.701179161505|-16.701179161505|-16.701179161505|-16.789521684068|-17.071365080297|-17.539800866908|15.660619440038|15.660619440038|15.660619440038|15.660619440038|15.437938679543|15.122252346506|14.380899298445|14.342334981578|14.342334981578|14.342334981578|14.342334981578|14.241155872396|14.241155872396|14.142391469806|14.142391469806|13.959323912561|13.560359616743|12.483732801529|-13.30531262364|-13.30531262364
02853|16443|/equities/kimball--international|R2000VALUE|-12.95146536425|-13.055794764396|-13.307550272275|-13.371080038638|-13.371080038638|-13.799533761972|11.650491871319|11.650491871319|11.650491871319|11.650491871319|11.650491871319|11.650491871319|11.650491871319|11.650491871319|11.650491871319|11.650491871319|11.650491871319|11.650491871319|11.650491871319|11.650491871319|11.650491871319|11.650491871319|11.650491871319|11.650491871319|11.650491871319|11.650491871319|11.343880244849|11.075421886044|11.003291315292|11.003291315292|11.003291315292|11.003291315292|10.758100927378|-13.793344985422|-13.793344985422|-13.793344985422|-13.793344985422|-13.793344985422|-13.793344985422|-13.793344985422|-13.793344985422|-13.793344985422|-13.793344985422|-13.793344985422|-13.793344985422|-13.793344985422|-13.793344985422|-13.793344985422|-13.793344985422|-13.793344985422|-13.793344985422|-13.793344985422|-14.132880996496|-14.132880996496|-14.132880996496|-14.132880996496|-14.462350451939|-14.462350451939|-14.462350451939|-15.016500830643|-15.345963375677|-15.345963375677|-15.345963375677|-15.345963375677|-15.345963375677|-15.345963375677|-15.345963375677|-15.345963375677|-15.345963375677|-15.345963375677|-15.345963375677|-15.345963375677|-15.345963375677|-15.345963375677|-15.345963375677|-15.345963375677|-15.345963375677|-15.345963375677|-15.345963375677|-15.345963375677|-15.345963375677|-15.345963375677|-15.345963375677|-15.345963375677|-17.35440343498|-19.183225882041|-20.378029253734|-21.333246410938|-21.333246410938|-21.689269159737|18.543889332956|18.543889332956|18.543889332956|18.543889332956|18.543889332956|18.543889332956|18.543889332956|18.543889332956|18.543889332956|18.543889332956|18.469215818327|18.469215818327|18.318018008251|17.686685828124|17.612984634941|16.943809319214|16.943809319214|16.943809319214|16.943809319214|16.943809319214|15.758121279297|15.13902418196|15.013487557568|15.013487557568|14.821533769085|14.821533769085|14.821533769085|14.821533769085|14.693371977755|14.401524347673|14.183360623662|14.01285198508|14.01285198508|-16.70060020375|-16.70060020375|-16.70060020375|-16.70060020375|-16.70060020375|-16.70060020375|-16.70060020375|-16.70060020375|-16.70060020375|-16.70060020375|-16.70060020375|-16.70060020375|-16.70060020375|-16.70060020375|-16.70060020375|-16.70060020375|-16.70060020375|-16.70060020375|-16.70060020375|-16.70060020375|-16.900599129365|-16.900599129365|-16.900599129365|-16.900599129365|-16.900599129365|-17.357900669749|-17.357900669749|-17.548222597634|-18.012470148443|-18.35663297269|-18.359931857616|-18.359931857616|-18.359931857616|-18.359931857616|-18.359931857616|-18.359931857616|-18.359931857616|-18.359931857616|-18.359931857616|-18.359931857616|-18.359931857616|-18.359931857616|-18.359931857616|-18.359931857616|-18.359931857616|-18.359931857616|-18.359931857616|-18.443257127902|-18.767706011086|-18.767706011086|-18.767706011086|-18.770228807958|-18.934142899549|-19.051825390962|-19.289356062478|-19.289356062478|-19.289356062478|-19.479283833577|-19.517387725779|-19.517387725779|-20.048321322846|-20.048321322846|-20.048321322846|-20.048321322846|-20.048321322846|-20.048321322846|-20.048321322846|-20.048321322846|-20.082927626651|-20.082927626651|-20.863081539083|17.629692759304|17.629692759304|17.629692759304|17.629692759304|17.629692759304|17.629692759304|17.629692759304|17.629692759304|17.629692759304|17.629692759304|17.629692759304|17.629692759304|17.629692759304|17.629692759304|17.629692759304|17.629692759304|17.412992175187|17.020346729585|16.279629381308|15.4035384111|15.4035384111|15.4035384111|15.4035384111|15.4035384111|15.4035384111|15.4035384111|15.4035384111|15.4035384111|15.4035384111|15.4035384111|15.4035384111|15.4035384111|15.4035384111|15.4035384111|15.4035384111|15.4035384111|15.4035384111|15.4035384111|15.4035384111|15.386799592926|15.250332270678|14.847790208133|14.847790208133|14.847790208133|14.847790208133|14.847790208133|14.847790208133|14.847790208133|14.847790208133|14.847790208133|14.847790208133|14.847790208133|14.847790208133|14.847790208133|14.847790208133|14.847790208133|14.847790208133|14.847790208133
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE|36.696219240028|36.696219240028|36.696219240028|36.696219240028|36.696219240028|36.696219240028|36.07171638371|36.07171638371|36.07171638371|36.07171638371|36.07171638371|36.07171638371|36.07171638371|36.07171638371|36.07171638371|36.07171638371|36.07171638371|36.07171638371|33.922352344476|31.709849387939|31.709849387939|31.709849387939|31.709849387939|31.709849387939|31.709849387939|30.663633380262|27.935703315037|25.46141893459|25.46141893459|25.46141893459|25.46141893459|25.46141893459|25.11489827978|20.845999165237|19.856782511274|19.033781134861|15.220457063535|14.768389606713|14.768389606713|14.768389606713|14.768389606713|12.810721397664|11.428926444169|11.428926444169|11.428926444169|11.428926444169|11.257525512237|11.257525512237|11.257525512237|11.257525512237|11.257525512237|11.257525512237|11.257525512237|11.257525512237|11.257525512237|11.257525512237|11.257525512237|11.257525512237|-19.468639639652|-19.468639639652|-19.468639639652|-19.468639639652|-19.468639639652|-19.468639639652|-19.468639639652|-19.468639639652|-19.468639639652|-19.468639639652|-19.468639639652|-19.468639639652|-19.468639639652|-19.468639639652|-19.468639639652|-19.468639639652|-19.468639639652|-19.468639639652|-20.453488751293|-20.487106983603|-20.487106983603|-22.467896559438|-23.60321850534|-24.110242893913|-24.444003838348|-24.444003838348|-28.867226991442|-32.113585588432|-32.119539813969|-32.400740329094|-32.400740329094|-32.400740329094|-35.09082274047|-37.698691310789|-38.704184731235|-38.704184731235|-38.704184731235|-38.704184731235|-38.704184731235|-38.704184731235|-38.704184731235|-38.704184731235|-38.704184731235|-38.704184731235|-40.85087049899|-40.85087049899|-40.85087049899|-40.85087049899|-40.85087049899|-40.85087049899|-40.85087049899|-40.85087049899|-40.85087049899|-40.85087049899|-40.85087049899|-40.85087049899|-40.85087049899|-40.86707950629|29.877225152295|29.877225152295|29.877225152295|29.877225152295|28.238778264038|27.664331436218|27.664331436218|27.664331436218|27.664331436218|27.664331436218|27.664331436218|27.664331436218|27.664331436218|27.664331436218|-39.564124606037|-39.564124606037|-39.564124606037|-39.564124606037|-39.564124606037|-39.564124606037|-39.564124606037|-39.564124606037|-39.564124606037|-39.564124606037|-39.564124606037|-39.564124606037|-40.766271191597|-41.397344700204|-41.397344700204|-41.397344700204|-41.397344700204|-41.397344700204|-41.610498339717|-43.062992174031|-43.062992174031|-43.062992174031|-43.062992174031|-43.062992174031|-43.298528613987|32.747010977227|32.747010977227|32.747010977227|32.747010977227|32.747010977227|32.747010977227|32.747010977227|32.747010977227|32.747010977227|32.747010977227|32.747010977227|32.747010977227|32.747010977227|32.747010977227|32.747010977227|32.747010977227|32.747010977227|32.747010977227|32.747010977227|32.747010977227|31.925009602925|31.544455283903|30.937446163899|30.937446163899|30.937446163899|30.937446163899|30.937446163899|30.937446163899|30.937446163899|30.937446163899|30.937446163899|30.937446163899|30.937446163899|30.937446163899|-38.000268335854|-38.000268335854|-38.000268335854|-38.000268335854|-38.000268335854|-38.000268335854|-38.000268335854|-38.000268335854|-38.000268335854|-38.000268335854|-38.000268335854|-38.000268335854|-38.000268335854|-38.000268335854|-38.000268335854|-39.006254376874|-39.16361595735|-40.766540279488|-40.850067075204|-41.569685865455|-41.741985030762|-41.763995118337|-41.763995118337|-42.117238165357|-42.117238165357|-42.117238165357|-42.117238165357|-42.117238165357|-42.117238165357|-42.117238165357|-42.117238165357|-42.117238165357|-43.084152567628|-44.522949285245|-44.820695648178|-44.820695648178|-44.820695648178|-44.820695648178|-46.47979603675|-46.47979603675|-46.47979603675|-49.129772195849|-49.644144504368|-49.644144504368|-49.644144504368|-52.087937532861|-53.336041754042|-56.630602220203|-58.264001373345|-60.596111619798|-61.639569110702|-63.191744295569|-64.290826444065|-65.016475072873|-67.414417442759|-68.869353383868|-73.632058560947|-75.04673008135|-78.25876545714|-78.25876545714|-78.25876545714|-81.321562976585|-81.321562976585
02855|24339|/equities/w-t-offshore-inc|R2000VALUE|2.8464684838227|-4.5741170095597|-4.5741170095597|-4.5741170095597|-4.5741170095597|-4.5741170095597|-4.5741170095597|-4.5741170095597|-4.5741170095597|-4.5741170095597|-4.9062409320578|-5.4252677934153|3.3790558780492|3.3790558780492|3.3790558780492|3.3790558780492|3.3790558780492|3.1994177991881|3.0635073310964|3.0635073310964|2.8151191215639|2.529265178565|2.529265178565|2.529265178565|2.529265178565|2.529265178565|2.529265178565|2.529265178565|2.529265178565|2.529265178565|2.529265178565|2.529265178565|2.529265178565|2.529265178565|1.9986279157839|1.9256976344014|1.8346642231306|1.5024045678599|1.4866598954362|1.4866598954362|1.4866598954362|1.4866598954362|1.4866598954362|1.4866598954362|1.4866598954362|1.3029553349992|-2.3938906670518|-2.3938906670518|-2.3938906670518|-2.3938906670518|-2.3938906670518|-2.4662674136634|-2.6002970942386|-2.7231078223529|-2.8534532008505|-2.8843924864504|-2.9693249777923|-3.0163943520266|-3.0656382365445|-3.3420981216673|-3.4568245816116|-3.4568245816116|-3.4568245816116|-3.4568245816116|-3.4568245816116|-3.4568245816116|-3.4568245816116|-3.4568245816116|-3.4568245816116|-3.4568245816116|-3.4568245816116|-3.4568245816116|-3.4568245816116|-3.4568245816116|-3.4568245816116|-3.4568245816116|-3.4568245816116|-3.4568245816116|-3.4568245816116|-3.4568245816116|-3.4568245816116|-3.4568245816116|-3.4568245816116|-3.4568245816116|-3.5253606690173|-4.2687340459564|-4.647482231959|-5.1944246995276|-5.5743607931475|-5.8575970173985|-5.8575970173985|-5.8575970173985|-5.8575970173985|-5.8575970173985|-5.8575970173985|-5.8575970173985|-5.8575970173985|-5.8575970173985|-5.8575970173985|-5.8803049224284|-5.8803049224284|-5.9446981879946|-5.9446981879946|-5.9446981879946|-6.045232604668|-6.045232604668|-6.1474804864166|-6.3076037794542|-6.3076037794542|-6.3076037794542|-6.3076037794542|-6.3076037794542|-6.3076037794542|-6.3206990504588|-6.3206990504588|-6.3206990504588|-6.3206990504588|-6.3890854251163|-6.3890854251163|-6.3890854251163|-6.3890854251163|-6.3890854251163|-6.3890854251163|-6.3890854251163|-6.3890854251163|-6.4262057290891|-6.8311120654056|-7.1901024342588|-7.2459605042508|-7.2459605042508|-7.2459605042508|-7.2459605042508|-7.2459605042508|-7.2459605042508|-7.2459605042508|-7.2459605042508|-7.2459605042508|-7.2459605042508|-7.2459605042508|-7.2459605042508|-7.2459605042508|-7.2459605042508|-7.2459605042508|-7.2459605042508|-7.2459605042508|-7.2459605042508|-7.2459605042508|-7.2459605042508|-7.7777338628825|-8.6435934840371|-9.051720140737|-9.051720140737|-9.3380225216478|-9.8444694716765|6.1997396358048|6.1997396358048|6.1997396358048|6.1997396358048|6.1997396358048|6.1997396358048|5.5782923409002|5.5782923409002|5.5782923409002|5.5782923409002|5.5782923409002|5.5782923409002|5.5782923409002|5.5782923409002|5.5782923409002|5.5782923409002|5.5782923409002|5.5782923409002|5.5782923409002|5.5782923409002|5.5782923409002|5.5782923409002|5.5782923409002|5.5782923409002|5.5782923409002|5.5782923409002|4.9142469773312|4.1322523101192|3.6736136789699|3.4006818263155|3.1157982859977|3.1157982859977|3.1157982859977|3.1157982859977|3.1157982859977|3.1157982859977|3.1157982859977|3.1157982859977|3.1157982859977|3.1157982859977|3.1157982859977|3.1157982859977|3.0303003623613|3.0303003623613|2.4678335272083|2.240721479512|2.240721479512|2.240721479512|2.240721479512|2.240721479512|2.240721479512|2.240721479512|2.240721479512|2.240721479512|2.240721479512|2.240721479512|2.240721479512|2.240721479512|2.240721479512|1.8013573525755|-2.5531500012634|-2.5531500012634|-2.5531500012634|-2.5531500012634|-2.5840555529857|-2.7045060838885|-2.7121680851859|-2.7121680851859|-2.7404501033803|-2.7404501033803|-2.7404501033803|-2.826543380569|-2.826543380569|-2.8278931363995|-2.8278931363995|-2.9115479041664|-2.9572173827639|-2.9572173827639|-2.9572173827639|-2.9572173827639|-3.0335748321206|-3.2581386838125|2.0941190754265|2.0941190754265|2.0941190754265|2.0941190754265|2.0941190754265|2.0941190754265|2.0941190754265|2.0941190754265|2.0941190754265|2.0941190754265|2.0941190754265|2.0941190754265|2.0941190754265|2.0941190754265|1.956650485403|1.956650485403
02856|16890|/equities/pacific-ethanol|R2000VALUE|-6.7154951610332|-6.7154951610332|-6.7154951610332|-6.7154951610332|-6.7154951610332|-6.9883281961818|-7.1048088091103|-7.1282835632315|-7.1282835632315|-7.1282835632315|-7.6369818481859|-7.8161410792068|-7.8251900919494|-7.8329335857561|-8.0368706836888|-8.2398561255346|-8.4652461193825|-8.4652461193825|-8.4652461193825|-8.4652461193825|-8.4652461193825|-8.4652461193825|-8.4652461193825|-8.4652461193825|-8.4652461193825|-8.4652461193825|-8.4652461193825|-8.8044397458793|-9.3639640230899|-9.3639640230899|-9.9362992975793|-9.9362992975793|-9.9362992975793|-9.9362992975793|-9.9362992975793|-9.9362992975793|-9.9362992975793|-9.9362992975793|-9.9362992975793|-9.9362992975793|-9.9362992975793|-9.9362992975793|-9.9981104238918|5.6635336016188|5.6635336016188|5.6635336016188|5.6635336016188|5.6635336016188|5.6635336016188|5.6635336016188|5.6635336016188|5.6635336016188|5.6635336016188|5.5822600892925|5.0002886776289|4.2594923683842|4.2594923683842|3.1172138528514|2.3512512435167|2.3512512435167|2.3512512435167|2.3512512435167|1.8718571121658|1.1865077940584|0.88445308119735|0.43217010863049|0.29223343804394|0.27334873957673|0.27019906810171|0.27019906810171|0.27019906810171|0.23863402292619|0.23863402292619|-0.73097741138246|-0.73097741138246|-0.73097741138246|-0.73097741138246|-0.73097741138246|-0.73097741138246|-0.73097741138246|-0.74708600156072|-0.77382671560366|-0.77382671560366|-0.77382671560366|-0.77382671560366|0.39455979348166|0.39455979348166|0.39455979348166|0.39455979348166|0.39455979348166|0.39455979348166|0.39455979348166|0.39455979348166|0.39455979348166|0.39455979348166|-0.798290378506|-0.798290378506|-0.798290378506|-0.84014859140045|-0.84014859140045|-0.8848995018168|-0.8848995018168|-0.95995981496593|-0.95995981496593|-0.99227185365262|-0.99227185365262|-0.99227185365262|-0.99227185365262|-0.99227185365262|-0.99227185365262|-0.99227185365262|-0.99227185365262|-0.99227185365262|-0.99227185365262|-1.0173353797496|-1.0805621876025|-1.0805621876025|-1.0894663017882|-1.1620292080656|-1.278682478403|-1.2986638602669|-1.3640320794511|-1.4265523273336|-1.4705248363136|-1.5822497647469|-1.7089164335932|-1.7373928056081|-1.7373928056081|-1.7373928056081|-1.7373928056081|-1.7543253551942|-1.7843579461356|-1.7843579461356|-1.7843579461356|-1.7900866226113|-1.9495406499346|-1.9710410787354|-1.9710410787354|-1.9710410787354|-1.9899541904669|-1.9899541904669|-1.9899541904669|-1.9899541904669|-1.9899541904669|-1.9899541904669|-1.9899541904669|-1.9899541904669|-1.9899541904669|-2.2949491331027|-2.5360545790908|-2.6972828614179|-2.7247586832514|-2.7597319203473|-2.8492102239008|-2.8492102239008|-2.8492102239008|-2.8492102239008|-2.8492102239008|-2.8492102239008|-2.8492102239008|-2.8492102239008|-2.8492102239008|-2.8492102239008|-3.0269002024194|-3.1618336377167|-3.1992595126919|-3.54623289138|-3.9162586268442|-3.9483175486866|-3.9483175486866|-3.9483175486866|-3.9483175486866|-3.9897972312838|-4.127552585168|-4.1750583696844|-4.3864537133642|-4.592957141021|-4.592957141021|-4.592957141021|-4.592957141021|-4.592957141021|-4.592957141021|-4.592957141021|-4.592957141021|-4.592957141021|-4.592957141021|-4.8024522220858|-5.0707804533914|-5.1599139619113|-5.1599139619113|-5.2816018019486|-5.2816018019486|-5.2816018019486|-5.2816018019486|-5.6406685946571|-5.9243541689037|-6.0495113526008|-6.0495113526008|-6.086044668137|-6.086044668137|-6.086044668137|-6.086044668137|-6.1539385572396|-6.2512874856356|-6.2512874856356|-6.2512874856356|-6.5072687691086|-6.5072687691086|-6.638631933887|-6.6932635009699|-6.6932635009699|-6.6932635009699|-6.6932635009699|-6.6932635009699|-6.6932635009699|-6.6932635009699|-6.6932635009699|-6.6932635009699|-7.0397373504565|-7.7163748020514|-8.0594134059198|-8.0594134059198|-8.0947454752169|-8.0947454752169|-8.0947454752169|-8.0947454752169|-8.0947454752169|-8.1334823195387|-8.1334823195387|-8.2830359211949|-8.7033729808626|-8.9604226647168|-8.9604226647168|-8.9604226647168|-9.1282475323975|-9.2758305438691|-9.5925894190132|-9.7565920795996|-9.7565920795996|-9.8717186880209|-9.8717186880209|6.8616868800009|6.8616868800009|6.8616868800009|6.8616868800009|6.8616868800009|6.8616868800009|6.8616868800009|6.8616868800009|6.8616868800009|6.8616868800009|6.8616868800009
02857|50840|/equities/genius-brands-intl.|R2000VALUE|12.252322478738|12.252322478738|12.252322478738|12.252322478738|12.252322478738|12.252322478738|12.252322478738|12.252322478738|12.252322478738|12.252322478738|12.252322478738|12.252322478738|12.252322478738|12.252322478738|12.252322478738|12.252322478738|12.252322478738|12.252322478738|12.252322478738|12.252322478738|12.252322478738|12.252322478738|12.252322478738|12.252322478738|12.252322478738|12.252322478738|12.252322478738|12.252322478738|12.252322478738|12.252322478738|12.252322478738|-25.320193531585|-25.320193531585|-25.320193531585|-25.320193531585|-25.320193531585|-25.320193531585|-25.320193531585|-25.320193531585|-25.320193531585|-25.339103383568|-25.560114828246|-25.665720700888|-25.665720700888|-25.665720700888|-25.665720700888|-25.665720700888|-25.665720700888|-25.665720700888|-25.945245053667|-26.311383647276|-29.557093004996|-31.363436915935|-31.972144088702|-31.972144088702|-32.53016038466|-33.886524966328|-33.886524966328|-34.260972185233|-37.612635580808|-39.241817068292|-43.690907715905|-47.801008170565|-52.445565216762|-53.567295013779|-59.608105380131|-65.63122792464|-72.480149155693|-72.480149155693|-72.480149155693|-86.189055634689|31.034502122197|31.034502122197|8.6050029302011|4.9055581119734|3.994564801132|1.582659066843|-5.53366972237|-5.53366972237|-5.53366972237|-5.53366972237|-5.53366972237|-5.53366972237|-5.53366972237|-5.53366972237|-6.0625220010587|-6.3133577847821|-6.6520641804119|-6.8184047143084|-7.3201718507456|-7.3288736383774|-7.3288736383774|-7.3288736383774|-7.3288736383774|-7.3288736383774|-7.3288736383774|-7.5799151571435|-8.9183502364868|-9.2537224876344|-9.3423028640681|-11.875225337869|-12.542003356535|-12.542003356535|-13.105115002083|-13.412434835102|-13.412434835102|-13.412434835102|-13.412434835102|-13.412434835102|-13.551172774059|-13.551172774059|-13.551172774059|-14.262969830547|-14.325518234907|-14.325518234907|-14.554353564247|-15.368392724974|-16.975325526113|-18.828862019507|-20.542513233785|-22.358347952768|-22.509275344129|-23.293341714634|-23.293341714634|-23.293341714634|-23.293341714634|-23.293341714634|-23.293341714634|-24.978817847645|-24.978817847645|-25.548686666926|-25.816279553141|-25.816279553141|-26.517866292227|-27.051629347523|-27.418975718507|-27.673640868939|-28.609600541632|-29.105111967238|-29.582100051313|-29.582100051313|-29.864982130835|-29.864982130835|-29.864982130835|-29.864982130835|-29.864982130835|-29.864982130835|-29.864982130835|-29.864982130835|-29.864982130835|-29.864982130835|-29.864982130835|-29.864982130835|-29.864982130835|-29.864982130835|-29.864982130835|-29.864982130835|-29.864982130835|-29.864982130835|-29.864982130835|-29.864982130835|-31.098280049578|-31.098280049578|-31.098280049578|-33.070311441703|-33.968346373553|-36.001533352634|-36.001533352634|-36.001533352634|-36.001533352634|-36.001533352634|-36.001533352634|-36.001533352634|-36.001533352634|-36.001533352634|-36.001533352634|-36.001533352634|-36.001533352634|-36.001533352634|-36.001533352634|-36.001533352634|-36.001533352634|-36.001533352634|-36.001533352634|-36.001533352634|-36.001533352634|-36.001533352634|-36.001533352634|-36.001533352634|-36.001533352634|-36.81837011631|-38.203745484966|-38.225771189419|-38.857802868648|-40.302962022242|-40.302962022242|-40.302962022242|-40.302962022242|-40.302962022242|-40.302962022242|-40.302962022242|-40.302962022242|-43.549347141514|-44.129069302712|-44.129069302712|-44.387036049636|-44.387036049636|-44.387036049636|-44.387036049636|-44.387036049636|-44.387036049636|-44.387036049636|-44.387036049636|-44.387036049636|-44.387036049636|-44.387036049636|-44.387036049636|-45.072872917157|-45.975636261814|-46.500706851607|-47.234119190249|-47.649021534426|-48.243356709462|-48.775952768305|-51.489947054099|-52.061053087657|-53.97894753609|-54.535148422346|-54.535148422346|-54.535148422346|-54.535148422346|-56.761278144105|-59.923174131678|-59.923174131678|-59.923174131678|-59.923174131678|-59.923174131678|-59.923174131678|-59.923174131678|-61.499083453601|-63.100091861559|-63.675101093531|-68.583444599841|-72.083879309541|-72.083879309541|-72.083879309541|-72.083879309541|-72.083879309541|47.273466501362|47.273466501362|47.273466501362|47.273466501362
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|26.884157494986|26.884157494986|25.885728973243|25.098584857355|-30.884592312019|-30.884592312019|-30.884592312019|-30.884592312019|-30.884592312019|-30.884592312019|-30.884592312019|-30.884592312019|-30.884592312019|-30.884592312019|-30.884592312019|-30.884592312019|-31.20057102645|-31.358231507016|24.32441464584|24.32441464584|24.32441464584|24.32441464584|24.32441464584|24.32441464584|24.32441464584|24.32441464584|24.32441464584|24.32441464584|23.771754595096|23.71198344696|23.71198344696|23.71198344696|22.828498050774|22.807904612439|22.807904612439|22.807904612439|22.807904612439|22.807904612439|22.807904612439|22.807904612439|22.19063248835|21.04996061548|20.476250333084|20.2828588948|20.2828588948|19.231725744114|18.934203246623|18.934203246623|18.12234663496|18.12234663496|17.382401458651|17.382401458651|17.382401458651|16.849215604895|16.527937891343|15.059197322372|14.645451806508|14.645451806508|14.362351495384|14.28252869079|14.28252869079|14.252562209737|13.623930265254|12.566933209969|-18.471606113591|-18.471606113591|-18.471606113591|-18.471606113591|-18.471606113591|-18.471606113591|-18.471606113591|-18.471606113591|-18.471606113591|-18.471606113591|-18.471606113591|-18.471606113591|-18.471606113591|-18.471606113591|-18.471606113591|-18.471606113591|-18.471606113591|-18.471606113591|-18.471606113591|-18.471606113591|-20.195116999059|-22.34667582448|17.784123721125|17.784123721125|17.784123721125|17.784123721125|17.784123721125|17.784123721125|17.784123721125|17.784123721125|17.784123721125|17.784123721125|17.784123721125|17.312728897733|17.178955625608|16.615873521251|15.802904133707|15.802904133707|15.802904133707|15.802904133707|15.482236337562|15.345189085848|15.345189085848|15.345189085848|15.345189085848|15.345189085848|15.260579523385|-19.172512610896|-19.172512610896|-19.172512610896|-19.172512610896|-19.172512610896|-19.172512610896|-19.172512610896|-19.172512610896|-19.172512610896|-19.309608235746|-19.309608235746|-19.309608235746|-19.309608235746|-19.362031582097|-19.374600122482|16.431470776111|16.431470776111|16.431470776111|16.431470776111|16.431470776111|16.431470776111|15.839412159952|15.837680758407|15.040756160871|14.979338379033|14.979338379033|14.979338379033|14.979338379033|14.979338379033|14.475377104158|-18.488608986469|-18.488608986469|-18.488608986469|-18.488608986469|-18.488608986469|-18.488608986469|-18.488608986469|-18.488608986469|-18.488608986469|-19.109096569859|-19.109096569859|-19.109096569859|-19.109096569859|-19.109096569859|-19.109096569859|-19.109096569859|-19.43844047635|-20.18215668035|-21.136460472117|-21.136460472117|-21.136460472117|-21.136460472117|-21.136460472117|-21.136460472117|-21.136460472117|-21.136460472117|-21.136460472117|-21.136460472117|-21.136460472117|-21.136460472117|-21.136460472117|-21.136460472117|-21.136460472117|-21.136460472117|-21.136460472117|-21.136460472117|-21.136460472117|-21.136460472117|-21.136460472117|-21.136460472117|-21.136460472117|-21.136460472117|-21.136460472117|-21.136460472117|-21.656624132804|-22.016247650442|-22.306150092751|-22.306150092751|-22.306150092751|-22.695165782141|-22.776295296536|-24.208946035951|19.367659794144|19.367659794144|19.367659794144|19.065732994403|18.709148555691|18.171850199678|18.171850199678|18.065199708059|18.065199708059|18.065199708059|17.928656818122|17.928656818122|17.928656818122|17.928656818122|17.928656818122|17.87850851665|17.12612029855|16.673665715644|16.673665715644|15.971296523886|14.771995781612|14.67101013668|14.67101013668|14.67101013668|14.67101013668|14.67101013668|14.67101013668|14.67101013668|14.123901075871|14.05986992784|14.05986992784|14.05986992784|13.33318945509|12.929406674233|12.929406674233|12.929406674233|12.929406674233|12.929406674233|12.929406674233|12.929406674233|12.929406674233|12.929406674233|12.374210175955|12.374210175955|12.374210175955|12.374210175955|12.374210175955|12.374210175955|12.374210175955|12.374210175955|12.374210175955|11.979248486837|11.979248486837|11.979248486837|11.979248486837|11.979248486837|11.610831749527|11.445779656295|11.445779656295
02859|6385|/equities/sonus-networks|R2000VALUE|-7.7444175184516|-7.7444175184516|-7.7444175184516|-7.7996303175056|-7.8507005742484|-8.1982951485772|-8.2727058820878|-8.6552288723163|-8.7463935540257|-8.7463935540257|-8.9325783927424|-8.9325783927424|-9.2143558375609|-9.2143558375609|-9.3858086450428|-9.3858086450428|-9.3858086450428|-9.3858086450428|-9.3858086450428|-9.3858086450428|-9.3858086450428|-9.3858086450428|-9.3858086450428|-9.3858086450428|-9.3858086450428|-10.334787247747|7.2464369049268|7.2464369049268|7.2464369049268|7.2464369049268|7.2464369049268|7.2464369049268|7.2464369049268|7.2464369049268|7.2464369049268|7.2464369049268|7.2464369049268|5.8882632510084|5.2219591953377|5.0456480899445|5.0456480899445|5.0456480899445|5.0456480899445|5.0456480899445|5.0456480899445|5.0456480899445|5.0456480899445|4.5434977124125|3.6179418641098|3.1120466741994|3.0428007057467|3.0428007057467|3.0428007057467|3.0428007057467|3.0428007057467|3.0428007057467|3.0428007057467|3.0428007057467|3.0428007057467|3.0428007057467|3.0428007057467|3.0428007057467|3.0428007057467|3.0428007057467|2.6585334293892|2.6585334293892|2.6585334293892|2.6585334293892|2.6585334293892|2.6585334293892|2.6585334293892|2.6585334293892|2.6585334293892|2.3950370542264|2.1485898138322|-3.7215580557523|-3.7215580557523|-3.7215580557523|-3.7215580557523|-3.7215580557523|-3.7215580557523|-3.7215580557523|-3.7215580557523|-3.7215580557523|-3.9941422381597|-3.997085119466|-3.997085119466|-3.997085119466|-3.997085119466|-3.997085119466|-4.0678724460911|-4.1595453613567|-4.1595453613567|-4.1595453613567|-4.1595453613567|-4.1595453613567|-4.1595453613567|-4.1595453613567|-4.2511630358584|-4.2511630358584|-4.2511630358584|-5.0696256361943|-5.6612506666163|-6.229445355731|4.6816673032133|4.6816673032133|4.6816673032133|4.6816673032133|4.6816673032133|4.6285193752015|-5.6977424220327|-5.6977424220327|-5.6977424220327|-5.6977424220327|-5.6977424220327|-5.6977424220327|-5.6977424220327|-5.6977424220327|-5.6977424220327|-5.6977424220327|-5.6977424220327|-5.6977424220327|-5.6977424220327|-5.6977424220327|-5.6977424220327|-5.8724916860002|-6.1323756071299|-6.1323756071299|-6.1323756071299|-6.4501459995864|-6.4501459995864|-6.4501459995864|-6.5357178228827|-6.6361326928163|-6.6361326928163|-6.7884971530379|-6.7884971530379|-6.8430031003053|-6.8430031003053|-6.8430031003053|-6.8430031003053|-6.8430031003053|-6.8430031003053|-6.8430031003053|-6.8430031003053|-6.8430031003053|-6.8430031003053|-6.8589589531218|-6.997732367228|-7.2402580999782|-7.2735411570334|-7.2735411570334|-7.2735411570334|-7.2735411570334|-7.2735411570334|-7.2735411570334|-7.2735411570334|-7.3773346925073|-7.752038349078|6.1379664244834|6.1379664244834|6.1379664244834|6.1379664244834|6.1379664244834|6.1379664244834|6.1379664244834|5.9260079891465|5.9260079891465|5.9260079891465|5.9260079891465|5.9260079891465|5.9260079891465|5.6905642914531|5.3406271324949|-6.79326855994|-6.79326855994|-6.79326855994|-6.79326855994|-6.79326855994|-6.79326855994|-6.79326855994|-6.79326855994|-6.79326855994|-6.79326855994|-6.79326855994|-6.79326855994|-6.9854762803265|-7.0960848873135|-7.4723166166937|-7.6003518037438|-8.2809464327097|-8.4247033104112|-8.4247033104112|-8.4247033104112|-8.4247033104112|-8.4247033104112|-8.4247033104112|-8.4247033104112|-8.4247033104112|-8.4247033104112|-8.4247033104112|-8.4247033104112|-8.4247033104112|-8.4247033104112|-8.4247033104112|-8.4247033104112|-8.4247033104112|-8.4247033104112|-8.4247033104112|-8.4247033104112|-8.4247033104112|-8.4247033104112|-8.4247033104112|-8.4247033104112|-8.4247033104112|-8.4247033104112|-8.4525290002883|-8.4525290002883|-8.4525290002883|-8.4525290002883|-8.4525290002883|6.3624193303081|6.3624193303081|6.3624193303081|6.3624193303081|6.3624193303081|6.3624193303081|6.3624193303081|6.3624193303081|6.3624193303081|6.3624193303081|6.3624193303081|6.3624193303081|6.0683107235137|5.8403451021185|-7.4065814794302|-7.4065814794302|-7.4065814794302|-7.4065814794302|-7.4065814794302|-7.4065814794302|-7.4065814794302|-7.4065814794302|-7.6023124391502|-7.7048937215905|-7.7048937215905|-7.7048937215905|-7.7048937215905|-7.7048937215905|-7.7048937215905|-7.7048937215905|-7.7048937215905
02860|16865|/equities/patriot-transport|R2000VALUE|24.479218554823|24.479218554823|24.479218554823|24.479218554823|24.479218554823|24.479218554823|24.479218554823|24.479218554823|24.479218554823|24.479218554823|24.479218554823|24.479218554823|24.479218554823|24.479218554823|24.479218554823|24.479218554823|24.479218554823|24.479218554823|23.976073565709|23.976073565709|22.708890285299|22.708890285299|22.6945863533|22.6945863533|21.26704023149|20.981483640823|20.981483640823|20.981483640823|20.981483640823|20.981483640823|20.981483640823|20.981483640823|20.981483640823|19.768593141937|19.08495694056|19.08495694056|19.08495694056|19.08495694056|19.08495694056|19.08495694056|18.926345940595|18.850806788344|18.466174103307|18.089716458405|18.089716458405|18.089716458405|18.089716458405|18.089716458405|17.924823861168|-22.390382690832|-22.390382690832|-22.390382690832|-22.390382690832|-22.390382690832|-22.390382690832|-22.390382690832|-22.390382690832|-22.390382690832|-22.390382690832|-22.390382690832|-22.390382690832|-22.390382690832|-22.390382690832|-22.390382690832|-22.390382690832|-22.390382690832|-22.390382690832|-22.390382690832|-22.390382690832|-22.390382690832|-22.390382690832|-22.390382690832|-22.390382690832|-22.390382690832|-22.390382690832|-22.390382690832|-22.390382690832|-22.390382690832|-22.390382690832|-22.390382690832|-22.390382690832|-22.390382690832|-22.390382690832|-22.390382690832|-25.208119202107|-26.721381717755|-27.310491515346|-28.125263777211|-28.125263777211|-28.125263777211|-28.125263777211|-28.403404904997|-28.403404904997|-28.403404904997|-28.403404904997|-28.403404904997|-28.403404904997|-28.403404904997|-28.403404904997|-28.403404904997|-28.403404904997|-28.403404904997|-28.403404904997|-28.403404904997|-28.403404904997|-28.403404904997|-28.403404904997|-28.403404904997|-28.403404904997|-28.403404904997|-28.403404904997|-28.403404904997|-28.403404904997|-28.403404904997|-28.403404904997|-28.403404904997|-28.403404904997|-28.403404904997|-28.403404904997|-28.403404904997|-28.403404904997|-28.403404904997|-28.403404904997|-28.403404904997|-28.403404904997|-28.403404904997|-28.403404904997|-28.403404904997|-28.403404904997|-28.403404904997|-28.403404904997|-28.403404904997|-28.403404904997|-28.403404904997|-28.403404904997|-28.403404904997|-28.403404904997|-28.403404904997|-28.403404904997|-28.403404904997|-28.403404904997|-28.403404904997|-28.403404904997|-28.403404904997|-28.403404904997|-28.403404904997|-28.403404904997|-28.403404904997|-28.403404904997|-28.704263889245|-28.704263889245|-29.611405173332|-29.916560481423|-30.42395647194|-30.456868155367|-30.456868155367|-30.456868155367|-31.678742602541|-33.533602506004|27.79365214924|27.79365214924|27.79365214924|27.79365214924|27.79365214924|27.79365214924|27.79365214924|27.79365214924|27.79365214924|27.79365214924|27.79365214924|27.79365214924|27.79365214924|27.568502421953|27.178891601141|26.349880260423|25.294867456175|24.55239162707|24.55239162707|24.55239162707|24.55239162707|24.55239162707|24.018199959209|24.018199959209|23.859110769089|23.483398987736|23.483398987736|23.483398987736|23.483398987736|23.483398987736|23.483398987736|22.070443764755|21.09438254152|20.802506272662|20.802506272662|20.802506272662|20.088895922091|19.497106902232|19.25434956767|19.25434956767|19.25434956767|19.25434956767|19.25434956767|19.25434956767|19.25434956767|19.25434956767|19.25434956767|19.25434956767|19.25434956767|19.25434956767|19.25434956767|18.927342795234|18.927342795234|18.927342795234|18.927342795234|18.927342795234|18.927342795234|18.927342795234|18.927342795234|18.927342795234|18.927342795234|18.927342795234|18.927342795234|18.927342795234|18.851924111134|18.851924111134|18.851924111134|18.687251781836|18.687251781836|17.745149551318|17.745149551318|17.745149551318|17.745149551318|17.745149551318|17.745149551318|16.705115934165|16.705115934165|16.705115934165|16.705115934165|16.705115934165|16.705115934165|16.705115934165|16.705115934165|16.705115934165|16.705115934165|16.705115934165|16.705115934165|16.426240757606|15.899023768903|15.899023768903|15.899023768903|15.899023768903|15.899023768903
02861|100234|/equities/lands-end-i|R2000VALUE|-35.947396998721|-35.947396998721|-37.575996669484|-39.456384641542|23.914578795285|23.914578795285|23.914578795285|23.914578795285|23.914578795285|23.914578795285|23.914578795285|23.914578795285|23.914578795285|23.719212071356|23.719212071356|23.719212071356|22.75982397826|22.75982397826|22.75982397826|22.75982397826|20.131513195252|20.131513195252|20.131513195252|20.131513195252|20.131513195252|20.131513195252|20.131513195252|20.131513195252|20.131513195252|20.131513195252|20.131513195252|20.131513195252|20.131513195252|20.131513195252|20.131513195252|20.131513195252|19.446988437219|19.446988437219|19.446988437219|19.446988437219|16.232116767004|16.232116767004|16.232116767004|16.232116767004|16.232116767004|16.232116767004|16.232116767004|16.232116767004|14.852352535542|12.743725047968|10.943027534377|9.9141973282357|9.8317947178902|9.8317947178902|9.8317947178902|9.8317947178902|9.8317947178902|9.1703276932043|8.992562525042|8.992562525042|7.5450689445691|6.4645206277853|5.9689119464033|-11.286540833755|-11.286540833755|-11.286540833755|-11.286540833755|-11.286540833755|-11.286540833755|-11.286540833755|-11.286540833755|-11.286540833755|-11.286540833755|-11.286540833755|-11.286540833755|-11.286540833755|-11.286540833755|-11.286540833755|-11.286540833755|-11.286540833755|-11.286540833755|-11.286540833755|-11.915322877349|-12.133692186609|-12.245213421998|-14.547459453143|-15.087733155927|-16.280813939528|-16.345348842891|-16.929831937454|-17.941758424598|12.848717179203|12.848717179203|12.848717179203|12.848717179203|12.848717179203|11.98190695964|11.231669555358|8.4664993134386|7.6568154708298|7.6568154708298|7.6568154708298|7.6568154708298|7.6568154708298|7.6148758165878|7.6148758165878|7.6148758165878|7.6148758165878|7.6148758165878|7.6148758165878|7.5937511913028|-11.448763874817|-11.448763874817|-12.413071212557|-12.9678567884|-13.610396755805|-14.536829777416|-14.849820608779|-14.849820608779|-15.674361806097|-16.579624022579|-17.090138370832|-17.431034820855|-17.431034820855|-18.190039071309|-18.738376256346|-19.965973876714|-20.502748514545|-21.645749000787|-21.645749000787|-21.645749000787|-21.645749000787|-21.645749000787|-21.645749000787|-21.645749000787|-21.645749000787|-21.645749000787|-21.645749000787|-21.645749000787|-21.645749000787|-21.645749000787|-21.645749000787|-21.645749000787|-21.645749000787|-21.645749000787|-21.645749000787|-21.645749000787|-21.645749000787|-22.001387759579|-22.1218425886|-22.1218425886|-22.1218425886|-22.1218425886|-22.1218425886|-22.1218425886|-22.1218425886|-22.1218425886|-22.1218425886|-22.750381166865|-24.63659009131|-25.946154797432|-26.370727340775|-28.186919945696|19.897569361424|19.897569361424|19.897569361424|19.897569361424|19.897569361424|19.897569361424|19.897569361424|19.897569361424|19.897569361424|19.897569361424|19.144920869111|18.949201737774|18.426890014424|15.313211360258|15.188815776263|15.188815776263|15.188815776263|15.188815776263|15.188815776263|15.188815776263|15.188815776263|15.188815776263|15.188815776263|15.188815776263|14.00601483244|14.00601483244|14.00601483244|14.00601483244|14.00601483244|14.00601483244|14.00601483244|14.00601483244|14.00601483244|14.00601483244|14.00601483244|14.00601483244|14.00601483244|13.328904903137|10.954339332275|10.916261389684|-15.394761228478|-15.394761228478|-15.394761228478|-15.394761228478|-15.394761228478|-16.122830529357|-16.122830529357|-16.122830529357|-16.122830529357|-16.122830529357|-16.122830529357|-16.61425579405|-16.657506607375|-17.029329162568|-17.029329162568|-17.890319622131|-17.890319622131|-17.890319622131|-17.890319622131|-18.358738621707|-19.043020310926|-19.750578261004|-21.122864405962|-21.723598583063|-21.723598583063|-21.903997747457|-23.776664672468|17.683865159086|17.683865159086|17.683865159086|17.683865159086|17.340405562776|16.228228784554|15.684142670093|15.649048046998|14.776719946256|-20.008503442645|-20.008503442645|-20.008503442645|-20.008503442645|-20.008503442645|-20.008503442645|-20.008503442645|-20.008503442645|-20.008503442645|-20.008503442645|-20.008503442645|-20.008503442645|-20.008503442645
02862|15670|/equities/capital-city-bank|R2000VALUE|22.548413518734|22.399904202164|21.77433845593|21.601176790325|21.601176790325|21.601176790325|21.601176790325|21.601176790325|21.601176790325|21.601176790325|21.601176790325|21.601176790325|21.601176790325|21.601176790325|21.601176790325|21.601176790325|21.601176790325|21.601176790325|21.601176790325|21.601176790325|21.485041599875|21.485041599875|21.485041599875|21.485041599875|21.485041599875|21.485041599875|21.485041599875|21.485041599875|21.485041599875|21.485041599875|21.485041599875|21.485041599875|21.485041599875|19.887268681665|19.783722238794|19.783722238794|19.783722238794|19.783722238794|19.783722238794|19.783722238794|19.783722238794|19.338563605513|19.338563605513|19.338563605513|19.338563605513|19.338563605513|17.998227179744|-24.647971508417|-24.647971508417|-24.647971508417|-24.647971508417|-24.647971508417|-24.647971508417|-24.647971508417|-24.647971508417|-24.647971508417|-24.647971508417|-25.526357515557|-25.743174084804|-26.311419188477|-26.311419188477|-26.311419188477|-26.311419188477|-26.311419188477|-26.311419188477|-26.311419188477|-26.311419188477|-26.311419188477|-26.311419188477|-26.311419188477|-26.311419188477|-26.311419188477|-26.311419188477|-26.311419188477|-26.311419188477|-26.311419188477|-26.311419188477|-26.311419188477|-26.311419188477|-26.311419188477|-26.311419188477|-26.311419188477|-26.311419188477|-26.99824337109|-28.064159118954|-30.296844283545|26.263336110706|26.263336110706|26.263336110706|26.263336110706|26.263336110706|26.263336110706|26.263336110706|26.263336110706|26.263336110706|26.130929550192|25.954700135148|25.135166537935|24.97410431379|24.97410431379|24.97410431379|24.97410431379|24.97410431379|23.536671926872|23.536671926872|22.55713600836|22.354967682583|22.354967682583|22.354967682583|22.286074736629|21.709604682558|21.709604682558|21.709604682558|21.709604682558|21.709604682558|21.709604682558|21.709604682558|21.709604682558|21.264136538902|21.264136538902|21.264136538902|21.241703337377|21.241703337377|21.241703337377|21.241703337377|21.241703337377|21.241703337377|21.241703337377|21.241703337377|21.241703337377|21.241703337377|21.241703337377|21.241703337377|21.241703337377|21.241703337377|21.241703337377|21.241703337377|21.241703337377|21.241703337377|21.241703337377|21.241703337377|21.241703337377|21.241703337377|21.241703337377|21.241703337377|21.241703337377|21.241703337377|21.241703337377|21.241703337377|21.241703337377|21.241703337377|21.241703337377|21.241703337377|21.241703337377|21.241703337377|21.241703337377|21.241703337377|21.241703337377|21.241703337377|21.241703337377|21.241703337377|21.241703337377|21.241703337377|21.241703337377|21.241703337377|21.241703337377|21.241703337377|21.241703337377|21.241703337377|21.241703337377|21.241703337377|21.241703337377|21.241703337377|21.241703337377|21.241703337377|21.241703337377|21.241703337377|21.241703337377|21.241703337377|21.241703337377|21.241703337377|21.241703337377|21.241703337377|21.241703337377|21.241703337377|21.241703337377|21.241703337377|21.241703337377|21.241703337377|20.538682990272|20.538682990272|20.538682990272|20.538682990272|20.538682990272|20.538682990272|20.538682990272|20.538682990272|20.538682990272|20.538682990272|20.538682990272|20.538682990272|20.538682990272|20.538682990272|20.538682990272|20.538682990272|20.538682990272|20.538682990272|20.538682990272|20.538682990272|20.538682990272|20.511314344626|19.66245412851|18.78148227295|17.471092071364|17.381429609351|17.381429609351|17.381429609351|17.381429609351|17.381429609351|17.381429609351|17.381429609351|17.381429609351|17.381429609351|17.381429609351|17.381429609351|17.381429609351|17.381429609351|17.381429609351|17.381429609351|17.381429609351|17.381429609351|17.381429609351|17.381429609351|17.381429609351|17.381429609351|17.381429609351|17.381429609351|17.381429609351|17.381429609351|17.381429609351|17.381429609351|17.381429609351|17.381429609351|17.381429609351|16.834366622559|16.607921712918|16.607921712918|16.507719040305|16.507719040305|16.507719040305|16.507719040305|16.507719040305
02863|17221|/equities/southern-national-bancorp|R2000VALUE|-16.196215334999|-16.196215334999|-16.196215334999|-16.196215334999|-16.196215334999|-16.196215334999|13.563893826682|13.563893826682|13.563893826682|13.563893826682|13.563893826682|13.428215485898|13.036961641673|12.758952597606|12.758952597606|12.758952597606|12.758952597606|12.758952597606|12.758952597606|12.758952597606|12.252169533822|11.982453792019|11.982453792019|11.982453792019|11.982453792019|11.982453792019|11.982453792019|11.982453792019|11.982453792019|11.982453792019|11.982453792019|11.982453792019|11.802170242119|11.656300559362|10.488667398382|9.9207729869908|9.9207729869908|9.9207729869908|9.9207729869908|9.9207729869908|9.760859018545|9.5870658092815|9.3272950575438|9.2464390778637|8.9210431867282|8.7483817530385|8.7191901285813|8.7191901285813|8.7191901285813|8.7191901285813|-11.253172864864|-11.253172864864|-11.253172864864|-11.253172864864|-11.253172864864|-11.253172864864|-11.253172864864|-11.665464178666|-11.96842656306|-12.001585220536|-12.108150666776|-12.274056215885|-12.550906577232|-12.550906577232|-12.550906577232|-13.012970095896|-13.012970095896|-13.012970095896|-13.012970095896|-13.012970095896|-13.012970095896|-13.012970095896|-13.012970095896|-13.012970095896|-13.012970095896|-13.012970095896|-13.012970095896|-13.012970095896|-13.012970095896|-13.012970095896|-13.012970095896|-13.012970095896|-13.012970095896|-13.012970095896|-14.813300324837|-16.465889190479|-16.788765296719|15.023214378907|15.023214378907|15.023214378907|15.023214378907|15.023214378907|15.023214378907|15.023214378907|15.023214378907|15.023214378907|15.023214378907|14.571349186979|14.078720776331|14.071357003066|14.070008508478|14.070008508478|13.943343100851|13.72815872332|13.677485613427|13.677485613427|13.677485613427|13.677485613427|13.677485613427|13.677485613427|13.677485613427|13.677485613427|13.677485613427|13.677485613427|13.677485613427|13.677485613427|13.677485613427|13.677485613427|13.677485613427|13.677485613427|13.677485613427|13.677485613427|13.677485613427|13.677485613427|13.677485613427|13.677485613427|13.677485613427|13.677485613427|13.677485613427|13.677485613427|13.677485613427|13.677485613427|13.677485613427|13.677485613427|13.677485613427|13.677485613427|13.677485613427|13.677485613427|13.677485613427|13.677485613427|13.076895135863|-15.733717528056|-15.733717528056|-15.733717528056|-15.733717528056|-15.733717528056|-15.733717528056|-15.733717528056|-16.214686013009|-16.575428433712|-17.260639322554|-17.260639322554|-17.260639322554|-17.260639322554|-17.260639322554|-17.260639322554|-17.260639322554|-17.551977039217|-17.97830759247|15.802338323065|15.802338323065|15.802338323065|15.802338323065|15.802338323065|15.802338323065|15.802338323065|15.802338323065|15.802338323065|15.802338323065|15.802338323065|15.802338323065|15.802338323065|15.802338323065|15.745220936082|-17.628995551448|-17.628995551448|-17.628995551448|-17.628995551448|-17.628995551448|-17.628995551448|-17.628995551448|-17.628995551448|-17.628995551448|-17.628995551448|-17.628995551448|-17.628995551448|-17.628995551448|-17.628995551448|-17.628995551448|-17.628995551448|-17.628995551448|15.653511647608|15.653511647608|15.653511647608|15.653511647608|15.653511647608|15.653511647608|15.653511647608|15.653511647608|15.653511647608|15.653511647608|15.653511647608|15.653511647608|15.653511647608|15.653511647608|15.653511647608|15.653511647608|15.653511647608|15.653511647608|15.653511647608|15.653511647608|15.653511647608|15.653511647608|15.653511647608|15.653511647608|15.653511647608|15.653511647608|15.653511647608|15.653511647608|15.653511647608|15.653511647608|15.653511647608|15.653511647608|15.653511647608|15.653511647608|15.653511647608|15.653511647608|15.653511647608|15.653511647608|15.653511647608|15.653511647608|15.653511647608|15.653511647608|15.653511647608|15.653511647608|15.23430974969|15.23430974969|15.23430974969|15.23430974969|15.23430974969|15.23430974969|15.23430974969|15.23430974969|14.892010985577|14.580845844706|14.248814932712|14.248814932712|14.248814932712|14.209286656131|14.209286656131|14.209286656131|14.209286656131
02864|20321|/equities/entercom-communications-corp|R2000VALUE|-141.92809066509|-141.92809066509|-141.92809066509|-141.92809066509|-141.92809066509|-141.92809066509|-141.92809066509|-141.92809066509|-141.92809066509|-141.92809066509|-143.51454289461|-153.54393782114|-157.41412379976|-157.41412379976|-165.47124595372|-173.99043782252|-183.50204820653|-185.13091831468|-185.13091831468|-187.68551040358|-187.68551040358|-187.68551040358|-187.68551040358|-189.91943702623|127.73797921769|127.73797921769|127.73797921769|127.73797921769|127.73797921769|127.73797921769|127.73797921769|127.73797921769|127.73797921769|127.73797921769|127.73797921769|127.73797921769|116.09775722945|97.947506676391|87.580562973768|78.345065647529|52.56674316875|50.974962451327|50.974962451327|50.974962451327|50.974962451327|50.974962451327|45.688533909365|45.688533909365|37.181704343739|-68.050681203386|-68.050681203386|-68.050681203386|-68.050681203386|-68.545200023144|-70.071399175213|-70.071399175213|-70.071399175213|-70.473777200432|-75.504195109177|-77.343551096174|-77.896359219995|-77.896359219995|-77.896359219995|-77.896359219995|-80.058003305292|-80.058003305292|-80.058003305292|-80.058003305292|-80.058003305292|-80.058003305292|-80.058003305292|-80.058003305292|-80.058003305292|-80.058003305292|-80.058003305292|-80.058003305292|-80.058003305292|-83.572559304724|-83.572559304724|-83.572559304724|-83.572559304724|-99.732732927016|-108.55981420059|-113.50534962039|-129.23372065603|-152.84452721343|-165.2458285175|108.58136212061|108.58136212061|108.58136212061|108.58136212061|108.58136212061|108.58136212061|108.58136212061|108.58136212061|108.58136212061|108.58136212061|105.26262746067|102.65848038164|98.131639612689|96.319614808959|96.319614808959|-139.13381042594|-139.13381042594|-139.13381042594|-139.13381042594|-139.13381042594|-143.05979199006|-149.68865505406|-156.1945270046|-156.1945270046|-156.1945270046|-157.61914014644|-162.72894180933|-162.72894180933|-183.92659472006|-207.61617055961|-207.61617055961|-218.31796355853|-218.73790773695|-218.73790773695|-218.73790773695|-218.73790773695|-218.73790773695|-218.73790773695|-218.73790773695|-218.73790773695|-218.73790773695|-218.73790773695|-218.73790773695|-218.73790773695|-218.73790773695|-218.73790773695|-218.73790773695|-218.73790773695|-235.67395310209|-237.34412020927|-237.34412020927|-237.34412020927|-237.34412020927|-237.34412020927|-237.34412020927|-237.34412020927|-237.34412020927|-237.34412020927|-237.34412020927|-237.34412020927|-237.34412020927|-249.28235137999|-257.3915114181|-257.3915114181|-257.3915114181|-257.3915114181|-257.3915114181|-257.3915114181|-257.3915114181|-257.3915114181|-269.82390242338|-272.87100506623|-285.23250131097|-285.23250131097|-285.23250131097|-285.23250131097|-285.23250131097|-285.23250131097|-285.23250131097|-285.23250131097|-285.23250131097|-285.23250131097|-285.23250131097|-285.23250131097|-285.23250131097|-285.23250131097|-285.23250131097|-285.23250131097|-285.23250131097|-285.23250131097|-295.2166681233|-316.35185347033|-318.54372607815|-352.56721295559|-352.56721295559|-352.56721295559|-352.56721295559|-352.56721295559|-353.1580143951|-357.39779377234|-361.35865974704|295.12238261571|295.12238261571|295.12238261571|295.12238261571|295.12238261571|295.12238261571|295.12238261571|295.12238261571|295.12238261571|295.12238261571|295.12238261571|295.12238261571|295.12238261571|295.12238261571|295.12238261571|295.12238261571|295.12238261571|295.12238261571|295.12238261571|295.12238261571|295.12238261571|295.12238261571|295.12238261571|295.12238261571|-354.14163979001|-354.14163979001|-354.14163979001|-354.14163979001|-354.14163979001|-354.14163979001|-354.14163979001|-354.14163979001|-354.14163979001|-354.14163979001|-354.14163979001|-360.07896771373|-374.76344516477|-380.23531072769|-380.23531072769|-385.55912821198|-387.38588404703|-387.38588404703|-387.38588404703|-387.38588404703|-399.30439583513|-442.2011122886|361.06927234324|361.06927234324|361.06927234324|361.06927234324|361.06927234324|361.06927234324|361.06927234324|361.06927234324|361.06927234324|361.06927234324|361.06927234324|361.06927234324|361.06927234324|361.06927234324|361.06927234324|361.06927234324|361.06927234324|361.06927234324
02865|24343|/equities/tejon-ranch-co|R2000VALUE|16.62298397491|16.62298397491|16.62298397491|16.62298397491|16.62298397491|16.62298397491|16.62298397491|16.62298397491|16.518370993376|16.433013050026|16.061146939537|15.387386865904|14.742096445615|14.248753471941|14.248753471941|14.248753471941|14.248753471941|14.248753471941|14.248753471941|14.248753471941|14.248753471941|14.248753471941|14.248753471941|14.248753471941|14.248753471941|14.248753471941|14.248753471941|14.248753471941|14.248753471941|14.248753471941|14.248753471941|14.248753471941|14.203822969881|14.203822969881|14.203822969881|14.203822969881|14.203822969881|13.399804512094|-16.513284182503|-16.513284182503|-16.513284182503|-16.513284182503|-16.513284182503|-16.513284182503|-16.513284182503|-16.513284182503|-16.513284182503|-16.513284182503|-16.513284182503|-16.513284182503|-16.513284182503|-16.513284182503|-16.513284182503|-16.513284182503|-16.513284182503|-16.513284182503|-16.513284182503|-16.513284182503|-16.513284182503|-16.513284182503|-16.513284182503|-16.513284182503|-16.513284182503|-16.513284182503|-16.513284182503|-16.513284182503|-16.513284182503|-16.513284182503|-16.513284182503|-16.513284182503|-16.513284182503|-16.513284182503|-16.513284182503|-16.513284182503|-16.513284182503|-16.513284182503|-16.513284182503|-16.513284182503|-16.513284182503|-16.513284182503|-16.513284182503|-16.513284182503|-16.513284182503|-16.513284182503|-16.721982452554|-16.898868955156|-17.634298603823|-17.826053433391|-17.826053433391|-17.826053433391|-17.826053433391|-17.826053433391|-17.826053433391|-17.826053433391|-18.061837731437|-18.257152569113|-18.411951762435|-18.411951762435|-18.507723470526|-18.567436943325|-18.567436943325|-18.717151917652|-18.951272107893|-18.951272107893|-18.951272107893|-18.951272107893|-18.951272107893|-18.951272107893|-18.951272107893|-18.951272107893|-18.951272107893|-18.951272107893|-18.951272107893|-18.951272107893|-18.951272107893|-18.951272107893|-18.951272107893|-18.951272107893|-18.951272107893|-18.951272107893|-18.951272107893|-18.951272107893|-18.951272107893|-18.951272107893|-18.951272107893|-18.951272107893|-19.383635310921|-19.913968440596|-19.913968440596|-19.913968440596|-19.913968440596|-20.152187423247|-20.21074468648|-20.21074468648|-20.21074468648|-20.21074468648|-20.21074468648|-20.21074468648|-20.21074468648|-20.21074468648|-20.21074468648|-20.21074468648|-20.21074468648|-20.21074468648|-20.21074468648|-20.21074468648|-20.21074468648|-20.254659886223|-20.749981791716|-20.749981791716|-20.82053619727|-21.379920504522|-21.379920504522|-21.765673025925|-22.250814924063|-22.605034912976|-22.605034912976|-22.605034912976|-23.044482643242|-24.158868611781|-24.24872956252|-24.24872956252|-24.24872956252|-24.471344258784|-24.740938056839|-24.88604245068|-24.970046624888|-25.493941635278|22.774866579659|22.774866579659|22.774866579659|22.774866579659|22.774866579659|22.774866579659|22.774866579659|22.774866579659|22.578456772282|22.578456772282|22.578456772282|22.578456772282|22.578456772282|21.52439561256|21.079502345704|21.079502345704|20.940438886195|20.940438886195|20.940438886195|20.940438886195|20.940438886195|20.174882301257|19.458780165697|-22.45666363431|-22.45666363431|-22.45666363431|-22.45666363431|-22.45666363431|-22.45666363431|-22.45666363431|-22.45666363431|-22.45666363431|-22.45666363431|-22.45666363431|-22.45666363431|-22.45666363431|-22.45666363431|-22.45666363431|-22.45666363431|-22.45666363431|-22.45666363431|-22.45666363431|-22.45666363431|-22.45666363431|-22.45666363431|-22.45666363431|-22.45666363431|-22.45666363431|-22.45666363431|-22.616676994971|-23.147010269884|-23.772384368848|-24.042741258355|-24.087175016002|-24.087175016002|-24.087175016002|-24.087175016002|-24.087175016002|-24.087175016002|-24.087175016002|-24.087175016002|-24.087175016002|-24.087175016002|-25.031824461173|-25.589011156505|-25.696724920705|-25.696724920705|-25.696724920705|-25.696724920705|-25.696724920705|-25.696724920705|-25.696724920705|20.861247957979|20.861247957979|20.861247957979|20.861247957979|20.861247957979|20.861247957979|20.861247957979|20.861247957979|20.861247957979|20.861247957979|20.861247957979|20.861247957979
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|21.352446707693|21.352446707693|20.714962174062|20.096655248377|20.096655248377|20.096655248377|20.096655248377|20.096655248377|20.096655248377|20.096655248377|20.096655248377|19.549643457849|19.549643457849|19.549643457849|19.549643457849|19.549643457849|19.549643457849|19.549643457849|19.549643457849|19.549643457849|19.549643457849|19.271270156922|19.089189715983|18.845172029221|18.845172029221|18.5911992518|18.5911992518|18.5911992518|18.303832633396|18.02793756059|18.02793756059|18.02793756059|18.02793756059|16.117041964566|15.501601425846|15.05733555339|14.838611820624|14.838611820624|14.838611820624|14.838611820624|14.838611820624|14.52403537795|13.575544167062|13.226483128553|13.226483128553|13.226483128553|12.661092835539|12.13732590264|11.996139091546|-16.519622100884|-16.519622100884|-16.519622100884|-16.519622100884|-16.519622100884|-16.519622100884|-16.519622100884|-16.519622100884|-17.677468526688|-18.242187275187|-18.645763518298|-19.097515081791|-19.548730097795|-19.548730097795|-19.548730097795|-19.548730097795|-20.239213139525|-20.239213139525|-20.239213139525|-20.239213139525|-20.239213139525|-20.239213139525|-20.239213139525|-20.239213139525|-20.239213139525|-20.239213139525|-20.239213139525|-20.239213139525|-20.239213139525|-20.239213139525|-20.239213139525|-20.239213139525|-20.239213139525|-20.239213139525|-20.270236393601|-21.791374414928|-24.202082653583|-24.237241373592|20.821305476276|20.821305476276|20.821305476276|20.821305476276|20.821305476276|20.821305476276|20.821305476276|20.821305476276|20.545339384176|19.90621131272|18.971896094704|18.971896094704|18.971896094704|18.971896094704|18.971896094704|18.971896094704|18.921232287027|18.921232287027|18.921232287027|18.921232287027|18.921232287027|18.921232287027|18.921232287027|18.921232287027|18.921232287027|18.921232287027|18.921232287027|18.921232287027|18.921232287027|18.921232287027|18.921232287027|18.921232287027|18.921232287027|18.921232287027|18.921232287027|18.921232287027|18.921232287027|18.921232287027|18.921232287027|18.921232287027|18.921232287027|18.921232287027|18.375014799544|17.846160321702|17.846160321702|17.822427025167|17.822427025167|17.822427025167|17.822427025167|17.822427025167|17.114364666771|16.719848998201|-21.397817697326|-21.397817697326|-21.397817697326|-21.397817697326|-21.397817697326|-21.397817697326|-21.397817697326|-21.397817697326|-21.397817697326|-22.829741996967|-23.251158443252|-24.74239753701|-25.121232020729|-25.121232020729|-25.295813864992|-25.976459311695|21.47005112762|21.47005112762|21.47005112762|21.47005112762|21.47005112762|21.47005112762|21.47005112762|21.47005112762|21.47005112762|21.47005112762|21.47005112762|21.47005112762|21.47005112762|21.47005112762|21.47005112762|21.47005112762|21.47005112762|21.47005112762|21.47005112762|21.47005112762|21.47005112762|21.47005112762|20.81710087585|20.671835229656|19.932494161152|19.41721680036|19.41721680036|19.41721680036|19.41721680036|19.41721680036|19.41721680036|19.41721680036|19.41721680036|19.41721680036|19.41721680036|19.336621969423|19.336621969423|19.336621969423|19.336621969423|19.336621969423|19.336621969423|19.336621969423|19.336621969423|19.336621969423|19.336621969423|19.336621969423|19.336621969423|19.336621969423|19.336621969423|19.336621969423|19.336621969423|19.336621969423|19.336621969423|19.336621969423|19.336621969423|19.322079253949|18.729532851949|18.247258970224|18.082003408382|18.082003408382|18.082003408382|18.082003408382|18.082003408382|18.082003408382|18.082003408382|18.082003408382|18.082003408382|18.082003408382|18.082003408382|18.082003408382|18.082003408382|18.082003408382|18.082003408382|18.082003408382|18.082003408382|18.082003408382|18.082003408382|18.082003408382|18.082003408382|18.082003408382|18.082003408382|18.082003408382|18.082003408382|18.082003408382|18.082003408382|18.082003408382|18.082003408382|18.082003408382|18.082003408382|18.082003408382|18.082003408382|16.737780471323|16.085857946683|16.085857946683|16.085857946683|15.801508778786|15.353343189265
02867|16513|/equities/limelight-network|R2000VALUE|-130.11409283857|-130.11409283857|-130.11409283857|-130.83654468568|-131.9948271437|-135.90536612091|-138.39644268892|-138.39644268892|-138.39644268892|-138.39644268892|-144.61628357631|-144.61628357631|-144.61628357631|-144.61628357631|-149.8847581729|-155.51639873283|-170.35155075675|-172.71728694312|-172.82148213337|-172.82148213337|-172.82148213337|-176.20800942489|-176.20800942489|-176.78667629106|-181.12964023863|-196.23293393756|-196.79214576776|-204.72461132534|-207.83037692683|-207.83037692683|-207.83037692683|-207.83037692683|-207.83037692683|-207.83037692683|-221.96708903464|-237.28440221826|-237.28440221826|-237.28440221826|-237.28440221826|-237.28440221826|-237.28440221826|-238.98664740623|-238.98664740623|-249.22871948945|-251.74324816319|-257.3204932594|-263.14524008141|-263.14524008141|-263.14524008141|-263.14524008141|-263.14524008141|-273.48360026|-311.39186917112|196.29022245888|196.29022245888|196.29022245888|196.29022245888|196.29022245888|196.29022245888|196.29022245888|196.29022245888|196.29022245888|196.29022245888|196.29022245888|196.29022245888|196.29022245888|196.29022245888|196.29022245888|191.45580917469|160.32763468242|-246.70944005972|-246.70944005972|-246.70944005972|-246.70944005972|-246.70944005972|-246.70944005972|-246.70944005972|-246.70944005972|-246.70944005972|-246.70944005972|-246.70944005972|-246.70944005972|-246.70944005972|-246.70944005972|-246.70944005972|170.33903517539|170.33903517539|170.33903517539|162.95266811554|162.95266811554|162.95266811554|162.95266811554|147.23629265035|131.10699590273|127.71758025266|127.71758025266|127.71758025266|127.71758025266|127.71758025266|127.71758025266|127.71758025266|127.55286389564|127.43651306601|123.55167931949|118.24631171133|94.929232437365|89.107779226611|89.107779226611|89.107779226611|89.107779226611|85.164202701063|-125.24553866253|-125.24553866253|-125.24553866253|-128.22837273132|-129.22054100444|-129.22054100444|-129.22054100444|-134.5759722442|-134.5759722442|-142.55108035611|-143.37842275697|-143.37842275697|-143.37842275697|-143.37842275697|-143.37842275697|-143.37842275697|-143.37842275697|-143.37842275697|-143.37842275697|-143.37842275697|-143.37842275697|-143.37842275697|-143.37842275697|-143.37842275697|-143.37842275697|-143.37842275697|-143.37842275697|-143.37842275697|-143.37842275697|-143.37842275697|-143.37842275697|-143.37842275697|-143.37842275697|-143.37842275697|-143.37842275697|-143.37842275697|-143.37842275697|-150.2480280355|-166.48403108952|-179.32669976947|-184.29143517544|-185.01271134538|-193.28078970558|-205.68975972739|-212.03307246729|-212.68745374594|-212.68745374594|-212.68745374594|-212.68745374594|-212.68745374594|-212.68745374594|-212.68745374594|-212.68745374594|-212.68745374594|-212.68745374594|-212.68745374594|160.58857584633|160.58857584633|160.58857584633|160.58857584633|160.58857584633|160.58857584633|160.58857584633|160.58857584633|160.58857584633|160.58857584633|160.58857584633|160.58857584633|160.58857584633|160.58857584633|150.36441729508|142.64224331072|-202.87377114734|-202.87377114734|-204.43847764922|-204.43847764922|-204.43847764922|-204.43847764922|-204.43847764922|-204.43847764922|-204.43847764922|-209.75386083339|-219.79318277278|-222.25909044387|-225.66565876142|-228.35028267057|-231.46654129195|-234.35132947586|-234.35132947586|180.5354899297|180.5354899297|180.5354899297|180.5354899297|180.5354899297|173.4838802428|168.01543130819|156.23936133853|153.46595907731|144.45106665871|131.16785353844|129.18650054075|121.90100096705|120.32733577095|114.13036222814|113.1332941876|113.1332941876|113.1332941876|110.90365376584|110.2929510023|101.2143933934|101.01599901716|96.953109937686|94.381200996238|94.381200996238|94.381200996238|94.381200996238|94.381200996238|94.381200996238|94.381200996238|94.381200996238|94.381200996238|94.381200996238|93.26800263281|82.499779943573|71.240643452657|70.002525896654|70.002525896654|70.002525896654|70.002525896654|70.002525896654|70.002525896654|70.002525896654|70.002525896654|70.002525896654|70.002525896654|70.002525896654|70.002525896654|70.002525896654|70.002525896654|70.002525896654|70.002525896654
02868|1008646|/equities/select-energy-services|R2000VALUE|4.440213924818|4.440213924818|4.440213924818|4.440213924818|4.440213924818|4.440213924818|4.440213924818|4.440213924818|4.440213924818|4.440213924818|4.440213924818|4.440213924818|4.440213924818|4.440213924818|4.440213924818|4.440213924818|4.440213924818|4.440213924818|4.440213924818|4.440213924818|4.440213924818|4.440213924818|4.440213924818|4.440213924818|4.440213924818|4.440213924818|4.440213924818|4.440213924818|4.440213924818|4.440213924818|4.440213924818|4.440213924818|4.440213924818|4.0891267261822|3.9440296713864|3.480032795486|3.3672588068216|3.3405148632649|3.3405148632649|3.3405148632649|3.3405148632649|2.6323861106959|2.6323861106959|2.6323861106959|2.6323861106959|2.6323861106959|2.6323861106959|2.6323861106959|2.6323861106959|2.6323861106959|2.6323861106959|2.6323861106959|2.6323861106959|2.6323861106959|2.6323861106959|2.6323861106959|2.6323861106959|2.6323861106959|2.6323861106959|2.6323861106959|2.6323861106959|2.6323861106959|2.6323861106959|2.5626186790153|2.5626186790153|2.5626186790153|2.5626186790153|2.5626186790153|2.5626186790153|2.5626186790153|2.5626186790153|2.5626186790153|2.5626186790153|-6.1050394394449|-6.1050394394449|-6.1050394394449|-6.1050394394449|-6.1050394394449|-6.1050394394449|-6.1050394394449|-6.1050394394449|-6.1050394394449|-6.1050394394449|-6.1050394394449|-6.7222659034256|-8.4814066801605|-8.8845351442295|-9.2252473162631|-9.2252473162631|-9.2252473162631|-9.4869415282121|-9.8515264650004|-9.8515264650004|-9.8515264650004|-9.8515264650004|-9.8515264650004|-9.8515264650004|-9.8515264650004|-9.8515264650004|-9.8515264650004|-9.8515264650004|-10.131703291821|-10.131703291821|-10.131703291821|-10.217725765361|-10.406361884158|-10.799290995114|-11.373071157134|-11.373071157134|-11.373071157134|-11.373071157134|-11.373071157134|-11.373071157134|-11.792301720156|-11.813945948827|-11.956606851406|-13.220119143401|9.2286865005862|9.2286865005862|9.2286865005862|9.2286865005862|9.2286865005862|9.2286865005862|9.2286865005862|9.2286865005862|9.2286865005862|9.2286865005862|9.2286865005862|9.2286865005862|9.2286865005862|9.2286865005862|9.2286865005862|9.0385403909033|8.7594895139608|8.1644327127573|8.0282583726376|7.2733428757422|-10.169907965982|-10.169907965982|-10.169907965982|-10.169907965982|-10.169907965982|-10.169907965982|-10.169907965982|-10.169907965982|-10.169907965982|-10.169907965982|-10.169907965982|-11.328231191993|-12.324145370458|-13.479361699393|-13.554530355751|-13.554530355751|-13.554530355751|-13.554530355751|-13.554530355751|-14.261700176994|-15.432445340465|-16.248450732907|-16.248450732907|-16.278279066836|-16.476976554433|-16.797195718067|-17.232995242297|12.694315469916|12.694315469916|12.694315469916|12.694315469916|12.694315469916|12.694315469916|12.694315469916|12.694315469916|12.694315469916|12.694315469916|12.694315469916|12.694315469916|12.694315469916|12.694315469916|12.694315469916|12.694315469916|11.338183973294|-16.818677215572|-16.818677215572|-16.818677215572|-16.818677215572|-16.818677215572|-16.820752705463|-17.792780811399|-18.641422941518|-19.245469519642|-19.549966491094|-20.55496286113|-20.997180554149|-21.565200643271|16.59845480282|16.59845480282|16.59845480282|15.168226605862|14.29914122843|14.045713544149|13.069125626108|12.181359346049|12.181359346049|12.181359346049|11.981621135744|11.981621135744|11.981621135744|11.981621135744|11.634686666469|11.634686666469|11.634686666469|11.634686666469|11.634686666469|11.634686666469|-16.754212736484|-16.754212736484|-16.754212736484|-16.754212736484|-16.754212736484|-16.754212736484|-16.754212736484|-16.754212736484|-16.754212736484|-16.754212736484|-17.320792118042|-17.916990985837|-18.519989744785|-19.01387756838|-20.568753120785|-21.526948316765|-21.767108726501|-21.767108726501|-21.767108726501|-22.226937294006|-22.899996757507|||||||||||||||||
02869|15962|/equities/enterprise-bancor|R2000VALUE|32.835217870434|32.835217870434|30.760797515136|30.685457364318|30.685457364318|30.685457364318|30.685457364318|30.685457364318|30.685457364318|30.685457364318|30.685457364318|30.685457364318|30.685457364318|30.685457364318|30.685457364318|30.685457364318|30.685457364318|30.685457364318|30.685457364318|30.685457364318|30.685457364318|30.685457364318|30.685457364318|30.685457364318|30.685457364318|29.3055071738|28.660562610917|28.225067880742|27.801744225944|26.994364649163|26.994364649163|26.994364649163|26.994364649163|24.590944402865|23.420338438011|22.049036235784|21.915951679361|21.915951679361|21.915951679361|21.915951679361|21.407751517433|21.407751517433|21.407751517433|21.407751517433|21.407751517433|21.407751517433|20.866297586633|20.866297586633|-26.465198413222|-26.465198413222|-26.465198413222|-26.465198413222|-26.465198413222|-26.465198413222|-26.465198413222|-26.465198413222|-26.524108559653|-27.30512222401|-27.360640145581|-27.817745104146|-28.055777539492|-28.658730813398|-29.521924147488|-29.861025953162|-30.348680337125|-30.491910545753|-30.994343855565|-31.182049542208|-32.317406808323|-32.317406808323|-32.412271058561|-32.412271058561|-32.412271058561|-32.412271058561|-32.412271058561|-32.412271058561|-32.791834545837|-32.791834545837|-32.791834545837|-32.791834545837|-32.791834545837|-32.791834545837|-32.791834545837|-32.791834545837|-32.791834545837|-32.791834545837|-33.754815738185|28.323138682859|28.323138682859|28.323138682859|28.323138682859|28.323138682859|28.323138682859|28.323138682859|28.323138682859|28.323138682859|28.040485241697|-34.484414314157|-34.484414314157|-34.484414314157|-34.484414314157|-34.484414314157|-34.484414314157|-34.484414314157|-34.484414314157|-34.484414314157|-34.484414314157|-34.484414314157|-34.484414314157|-34.484414314157|-34.484414314157|-34.484414314157|-34.484414314157|-34.484414314157|-34.607682359357|-34.808195815749|-34.808195815749|-34.808195815749|-34.808195815749|-34.808195815749|-34.808195815749|-34.808195815749|-34.808195815749|-34.808195815749|-35.11521735265|-36.096074581965|-37.060360167671|-37.158756492589|-37.338261267087|-37.338261267087|-37.338261267087|-37.338261267087|-37.338261267087|-37.338261267087|-37.338261267087|-37.338261267087|-38.360835153553|-38.360835153553|-39.290481442316|-39.303858948787|-39.303858948787|-39.303858948787|-39.303858948787|-39.303858948787|-39.303858948787|-39.303858948787|-39.303858948787|-39.303858948787|-39.303858948787|-39.303858948787|-39.303858948787|-39.303858948787|-39.303858948787|-39.303858948787|-39.303858948787|-39.303858948787|-39.303858948787|-39.303858948787|-40.198066391505|-40.198066391505|-40.198066391505|-40.198066391505|-40.198066391505|34.773714353949|34.773714353949|34.773714353949|34.773714353949|34.773714353949|34.773714353949|34.773714353949|34.773714353949|34.773714353949|34.773714353949|34.620421123412|34.620421123412|34.620421123412|34.620421123412|33.124967892861|31.562187547922|30.720588319836|30.720588319836|30.720588319836|30.720588319836|30.720588319836|30.720588319836|30.720588319836|30.720588319836|30.720588319836|30.720588319836|30.720588319836|30.720588319836|30.720588319836|30.720588319836|30.720588319836|30.720588319836|30.720588319836|30.720588319836|30.720588319836|30.720588319836|30.720588319836|30.720588319836|30.720588319836|30.720588319836|30.720588319836|30.720588319836|30.720588319836|30.720588319836|30.720588319836|30.720588319836|30.720588319836|30.720588319836|30.297321338717|30.097290272253|29.745105475891|29.745105475891|29.745105475891|29.745105475891|29.745105475891|29.745105475891|29.745105475891|29.745105475891|29.745105475891|29.745105475891|29.745105475891|29.745105475891|29.745105475891|29.745105475891|29.745105475891|29.745105475891|29.745105475891|29.745105475891|29.745105475891|29.745105475891|29.745105475891|29.745105475891|29.745105475891|29.745105475891|29.745105475891|29.745105475891|29.745105475891|29.745105475891|29.745105475891|29.745105475891|29.745105475891|29.745105475891|29.745105475891|29.745105475891|29.745105475891|29.745105475891|29.745105475891|29.745105475891|29.745105475891
02870|962332|/equities/smartfinancial-inc|R2000VALUE|23.088032756517|23.088032756517|23.088032756517|23.088032756517|22.19516515814|22.19516515814|22.018516117585|21.991684443699|21.491316379162|21.365452087775|21.365452087775|20.961275598806|20.961275598806|20.961275598806|20.961275598806|20.961275598806|20.961275598806|20.961275598806|20.961275598806|20.961275598806|20.645166420718|19.841168609552|19.841168609552|19.841168609552|19.841168609552|19.62918977652|19.62918977652|19.62918977652|19.62918977652|19.62918977652|19.62918977652|19.62918977652|19.62918977652|18.320210138007|17.869122680739|17.520692384592|17.431880143341|16.698199964294|16.571049532195|16.571049532195|16.16028397271|15.021448269916|14.595614613919|14.595614613919|14.595614613919|14.422904321251|13.966004712381|-18.457177507769|-18.457177507769|-18.457177507769|-18.457177507769|-18.457177507769|-18.457177507769|-18.457177507769|-18.457177507769|-18.457177507769|-18.655752724951|-18.674725076165|-18.9135833014|-19.468425617058|-19.756028450682|-19.835486385602|-19.835486385602|-19.835486385602|-19.835486385602|-19.835486385602|-19.835486385602|-19.835486385602|-19.835486385602|-19.835486385602|-19.835486385602|-19.835486385602|-19.835486385602|-19.835486385602|-19.835486385602|-19.835486385602|-19.835486385602|-19.835486385602|-19.835486385602|-19.835486385602|-19.835486385602|-19.835486385602|-19.835486385602|-19.835486385602|-20.99720687047|-23.597634705685|-23.597634705685|20.174592082218|20.174592082218|20.174592082218|20.174592082218|20.174592082218|20.174592082218|20.174592082218|20.174592082218|20.113991172794|19.910544827783|19.781351463888|19.254811067155|19.038679620481|18.728122465964|18.728122465964|18.688654130419|18.688654130419|18.688654130419|18.688654130419|18.688654130419|18.688654130419|18.688654130419|18.688654130419|18.688654130419|18.688654130419|18.688654130419|18.688654130419|18.688654130419|18.688654130419|18.688654130419|18.688654130419|18.688654130419|18.688654130419|18.384893622354|-22.258153253487|-22.258153253487|-22.258153253487|-22.258153253487|-22.258153253487|-22.258153253487|-22.258153253487|-22.258153253487|-22.258153253487|-22.258153253487|-22.258153253487|-22.258153253487|-22.258153253487|-22.258153253487|-22.258153253487|-22.258153253487|-22.258153253487|-22.258153253487|-22.258153253487|-22.258153253487|-22.258153253487|-22.258153253487|-22.258153253487|-22.258153253487|-22.258153253487|-22.258153253487|-22.258153253487|-22.277947114233|-23.540496691867|-24.708885573462|-24.827094394979|-24.967882402536|-24.980975006012|-24.980975006012|-24.980975006012|-26.607283113166|22.898642819489|22.898642819489|22.898642819489|22.898642819489|22.898642819489|22.898642819489|22.898642819489|22.898642819489|22.898642819489|22.898642819489|22.898642819489|22.898642819489|22.898642819489|22.898642819489|22.898642819489|22.898642819489|22.898642819489|22.576491772427|22.094989921533|21.674527868107|21.674527868107|21.674527868107|21.263639866662|21.263639866662|20.884308458052|20.884308458052|20.644210825556|20.644210825556|20.644210825556|20.644210825556|20.644210825556|20.644210825556|20.644210825556|20.644210825556|20.644210825556|20.644210825556|20.644210825556|20.644210825556|20.644210825556|20.644210825556|20.644210825556|20.644210825556|20.644210825556|20.644210825556|20.644210825556|20.644210825556|20.644210825556|20.644210825556|20.644210825556|20.644210825556|20.644210825556|20.644210825556|20.644210825556|20.476530933674|20.476530933674|20.476530933674|20.476530933674|20.476530933674|20.476530933674|20.476530933674|20.476530933674|20.476530933674|20.476530933674|20.476530933674|20.476530933674|20.476530933674|20.476530933674|20.476530933674|20.476530933674|20.476530933674|20.476530933674|20.476530933674|20.048301061321|19.165890729349|18.669323113142|18.533132175465|18.533132175465|18.533132175465|18.533132175465|18.533132175465|18.533132175465|18.533132175465|18.533132175465|18.533132175465|18.533132175465|18.533132175465|18.533132175465|18.533132175465|18.533132175465|18.533132175465|17.609831270092|17.609831270092|17.609831270092|17.609831270092|17.609831270092
02871|41330|/equities/tiptree-fin|R2000VALUE|11.995483624881|9.3170640070632|8.5369653429074|8.5369653429074|8.5369653429074|8.5369653429074|8.5369653429074|8.5369653429074|8.5369653429074|8.5369653429074|8.5369653429074|8.5369653429074|8.5369653429074|8.5369653429074|8.5369653429074|8.5369653429074|8.5369653429074|8.5369653429074|8.5369653429074|8.5369653429074|8.5369653429074|8.5369653429074|8.5369653429074|8.5369653429074|8.5369653429074|8.5369653429074|8.5369653429074|7.2491109862904|7.2292499558772|6.4399943370118|5.9482457658201|5.7508977541824|-5.7460459888562|-5.7460459888562|-5.7460459888562|-5.7460459888562|-5.7460459888562|-5.7460459888562|-5.7460459888562|-5.8635041022723|-5.8635041022723|-5.982365240038|-6.0381056880295|-6.0423825422194|-6.2788604806161|-6.2882312872646|-6.2882312872646|-6.3984554816638|-6.3984554816638|-6.3984554816638|-6.3984554816638|-6.3984554816638|-6.468152980398|-6.468152980398|-6.468152980398|-6.468152980398|-6.468152980398|-6.6890214332727|-6.9786780022678|-7.2147007139141|-7.2147007139141|-7.2147007139141|-7.2147007139141|-7.2147007139141|-7.2147007139141|-7.2147007139141|-7.2147007139141|-7.2147007139141|-7.2147007139141|-7.2147007139141|-7.2147007139141|-7.2147007139141|-7.2147007139141|-7.2147007139141|-7.2147007139141|-7.2147007139141|-7.2147007139141|-7.2147007139141|-7.2147007139141|-7.2147007139141|-7.2147007139141|-7.2147007139141|-7.2147007139141|-7.2147007139141|-7.2147007139141|-7.8467902509829|-8.0398914646728|6.7517920748982|6.7517920748982|6.7517920748982|6.7517920748982|6.7517920748982|6.7517920748982|6.7517920748982|6.7517920748982|6.7034104683436|6.6052697888294|6.6052697888294|6.6052697888294|6.6052697888294|6.6052697888294|6.6052697888294|6.2507857736922|6.2224027975062|6.2224027975062|6.2224027975062|6.2224027975062|6.2224027975062|6.2224027975062|6.2224027975062|6.2224027975062|5.8804476905377|5.7995572832723|5.7995572832723|5.7995572832723|5.7995572832723|5.7995572832723|-6.5750512012697|-6.5750512012697|-6.5750512012697|-6.5750512012697|-6.5750512012697|-6.5750512012697|-6.5750512012697|-6.5750512012697|-6.5750512012697|-6.5750512012697|-6.5750512012697|-6.5750512012697|-6.5750512012697|-6.5750512012697|-6.5750512012697|-6.5750512012697|-6.5750512012697|-6.5750512012697|-6.5750512012697|-6.5750512012697|-6.5750512012697|-6.5750512012697|-6.5750512012697|-6.5750512012697|-6.5750512012697|-6.5750512012697|-6.5750512012697|-6.5750512012697|-6.5750512012697|-6.5750512012697|-6.5750512012697|-6.5750512012697|-6.5750512012697|-6.7539456562705|-6.8338285769033|-6.8375701389497|-6.8375701389497|-6.8375701389497|-6.8375701389497|-6.8375701389497|-6.9750782076723|5.8895185556423|5.8895185556423|5.8895185556423|5.8895185556423|5.8895185556423|5.8895185556423|5.8895185556423|5.8895185556423|5.8895185556423|5.8895185556423|5.8895185556423|5.8895185556423|5.8895185556423|5.8895185556423|5.8524650563146|5.6318655793018|5.6318655793018|5.6318655793018|5.6318655793018|5.6318655793018|5.6318655793018|5.6318655793018|5.6318655793018|5.6318655793018|5.6318655793018|5.6318655793018|5.6318655793018|5.6318655793018|5.6318655793018|5.6318655793018|5.6318655793018|5.6318655793018|5.6318655793018|5.6318655793018|5.6318655793018|5.6318655793018|5.6318655793018|5.6318655793018|5.6318655793018|5.6318655793018|5.6318655793018|5.6318655793018|5.6318655793018|5.6318655793018|5.6318655793018|5.6318655793018|5.6318655793018|5.6318655793018|5.6318655793018|5.6318655793018|5.6318655793018|5.6318655793018|5.6318655793018|5.6318655793018|5.6318655793018|5.6318655793018|5.6318655793018|5.6318655793018|5.6318655793018|5.6318655793018|5.6318655793018|5.6318655793018|5.6318655793018|5.6318655793018|5.6318655793018|5.6318655793018|5.6318655793018|5.6318655793018|5.6318655793018|5.6318655793018|5.6318655793018|5.6318655793018|5.6318655793018|5.6318655793018|5.6318655793018|5.6318655793018|5.6318655793018|5.6318655793018|5.6318655793018|5.6318655793018|5.6242948443964|5.4263620165739|5.4263620165739|5.4263620165739|5.4263620165739|5.4263620165739|5.4263620165739|5.4263620165739|5.4263620165739|5.4263620165739|5.4263620165739|5.4263620165739|5.4263620165739|5.4263620165739
02872|16048|/equities/ezcorp|R2000VALUE|6.6346708602975|6.6346708602975|6.2542059415739|6.2542059415739|5.713851053865|-7.236212779678|-7.236212779678|-7.236212779678|-7.236212779678|-7.236212779678|-7.236212779678|-7.236212779678|-7.236212779678|-7.2849588676703|-7.483961402194|5.9788644276917|5.9788644276917|5.9788644276917|5.9788644276917|5.9788644276917|5.9788644276917|5.7036494108108|5.4733880992363|5.1030976767485|4.6886586342856|4.3159224416479|4.3159224416479|4.3159224416479|4.3159224416479|4.3159224416479|4.3159224416479|4.3159224416479|4.2284510440674|4.2284510440674|4.2284510440674|4.2284510440674|4.2284510440674|4.2284510440674|4.2284510440674|4.2284510440674|4.2284510440674|4.2284510440674|4.2284510440674|4.2284510440674|4.2284510440674|4.2284510440674|4.2284510440674|4.2284510440674|4.2284510440674|4.2284510440674|4.2284510440674|4.2284510440674|4.2284510440674|4.2284510440674|4.2284510440674|4.2284510440674|4.2284510440674|4.2284510440674|4.2284510440674|4.2284510440674|4.2284510440674|4.2284510440674|4.2284510440674|4.2284510440674|4.2284510440674|4.2284510440674|4.2284510440674|4.2284510440674|4.2284510440674|4.2284510440674|4.2284510440674|4.2284510440674|3.594945491138|-5.8024923404354|-5.8024923404354|-5.8024923404354|-5.8024923404354|-5.8024923404354|-5.8024923404354|-5.8024923404354|-5.8024923404354|-5.8024923404354|-5.8024923404354|-5.8024923404354|-6.1288803904473|-6.4712560805148|-6.5641620857259|-6.7840801855745|-6.8479169365237|-7.7959961651369|4.9936041716984|4.9936041716984|4.9936041716984|4.9936041716984|4.9936041716984|4.9936041716984|4.8406712616209|-6.8549229293088|-6.8549229293088|-6.8549229293088|-6.8549229293088|-7.1043588484901|-7.2870172381865|-7.2870172381865|-7.6394636234163|-7.86162639553|-7.9906963341175|-8.4441069753897|-8.9656742051721|-9.6858906740842|-9.6858906740842|-9.6858906740842|-9.9204341829814|-10.043260541337|-10.27028909301|-10.651432414577|-10.878212287511|-10.878212287511|-10.878212287511|-10.878212287511|-10.878212287511|-10.878212287511|-10.878212287511|-10.878212287511|-10.878212287511|-10.878212287511|9.0139097687185|9.0139097687185|9.0139097687185|9.0139097687185|8.7760106718739|8.7122341434382|8.1919271460531|8.0152387649357|8.0152387649357|8.0152387649357|8.0152387649357|8.0152387649357|8.0152387649357|8.0152387649357|-10.088879116853|-10.088879116853|-10.088879116853|-10.088879116853|-10.088879116853|-10.088879116853|-10.088879116853|-10.088879116853|-10.546532295898|-11.295591511942|-11.673434909424|-11.778816894514|-11.833596917641|-11.833596917641|-11.833596917641|-11.970107578184|-12.037342308789|-12.381491341888|-12.622768365342|-12.729742168275|-12.898879924182|-13.103522660316|-13.103522660316|-13.103522660316|-13.467802659208|-13.819780923188|-13.991880504929|-13.991880504929|-13.991880504929|-14.648000814103|11.65629782915|11.65629782915|11.65629782915|11.65629782915|11.65629782915|11.65629782915|11.65629782915|11.65629782915|11.65629782915|11.65629782915|11.65629782915|11.65629782915|11.262230670475|11.262230670475|11.262230670475|11.262230670475|11.262230670475|11.262230670475|11.262230670475|11.03581183489|10.79970506454|10.79970506454|10.71856142442|10.670623953261|10.492359937471|10.240414041111|10.240414041111|10.23723894116|10.23723894116|10.196932220423|10.162702666348|10.06506466697|10.06506466697|9.7778497783163|9.2781667276466|8.3138474032826|8.3138474032826|8.3138474032826|8.1667751786385|7.9595332758596|7.9595332758596|7.9595332758596|7.9595332758596|7.8133705608238|-9.8296299356958|-9.8296299356958|-9.8296299356958|-9.8296299356958|-9.8296299356958|-9.8296299356958|-9.8296299356958|-9.8296299356958|-9.8296299356958|-9.8296299356958|-10.016255394037|-10.236289843784|-10.236289843784|-10.236289843784|-10.236289843784|-10.236289843784|-10.236289843784|-10.236289843784|-10.236289843784|-10.236289843784|-10.236289843784|-10.236289843784|-10.236289843784|-10.236289843784|-10.281988842472|-10.310543783489|-10.455603555378|-10.992893116934|8.844148998151|8.844148998151|8.844148998151|8.844148998151|8.844148998151|8.844148998151|8.844148998151|8.844148998151|8.844148998151|8.844148998151
02873|20335|/equities/oil-states-international-inc|R2000VALUE|-7.7584814867807|-7.7584814867807|-7.7584814867807|-7.7584814867807|-7.7584814867807|-7.7584814867807|-7.7584814867807|-7.7584814867807|-7.7584814867807|-7.7584814867807|-8.2496688701283|-8.2496688701283|-8.3528075035825|-8.3528075035825|-8.3528075035825|-8.3528075035825|-8.3528075035825|-8.3528075035825|-8.3528075035825|-8.3528075035825|-8.3528075035825|-8.3528075035825|-8.3528075035825|-8.3528075035825|-8.3528075035825|-8.3528075035825|-8.3528075035825|-8.7531197398255|-9.0304107499729|6.2713675026361|6.2713675026361|6.2713675026361|6.2713675026361|5.5115195385023|4.6346659783306|4.2047789233462|3.9227570039112|3.9227570039112|3.9227570039112|3.9227570039112|3.9227570039112|3.4313963499421|2.947004529232|2.947004529232|2.947004529232|2.8422275344467|2.3958082243178|2.3947868661056|1.7490297677886|1.7490297677886|1.7490297677886|1.7490297677886|1.7490297677886|1.7490297677886|1.7490297677886|1.7490297677886|1.7490297677886|1.7490297677886|1.7490297677886|1.7490297677886|1.7490297677886|1.7490297677886|1.7490297677886|1.3979898020037|1.3979898020037|1.3979898020037|1.3979898020037|1.3979898020037|1.3979898020037|1.3979898020037|1.3979898020037|1.3979898020037|1.3979898020037|-6.8106543258557|-6.8106543258557|-6.8106543258557|-6.8106543258557|-6.8106543258557|-6.8106543258557|-6.8106543258557|-6.8106543258557|-6.8106543258557|-7.4315485796969|-7.4315485796969|-9.2139427354646|-12.120492159295|-13.092768628253|-15.165020791307|-15.329467552254|-16.21996388761|-16.471348554202|-18.239943477815|-18.239943477815|-18.239943477815|-18.239943477815|-18.239943477815|-18.239943477815|-18.239943477815|-18.239943477815|-18.239943477815|-18.239943477815|-18.239943477815|-18.239943477815|-18.239943477815|-18.239943477815|-18.239943477815|-18.356604440682|-18.965115555649|-19.18904508021|-19.18904508021|-19.18904508021|-19.18904508021|-19.18904508021|-19.18904508021|-19.18904508021|-19.605050017067|-20.085926052019|-20.085926052019|-20.753251177387|-21.93512112519|-21.93512112519|-21.93512112519|-21.93512112519|-21.93512112519|-21.93512112519|-21.93512112519|-21.93512112519|-21.93512112519|-21.93512112519|-21.93512112519|-21.93512112519|-21.93512112519|-21.93512112519|-21.93512112519|-21.93512112519|-21.93512112519|-21.93512112519|-22.424876199155|-22.424876199155|-22.424876199155|-22.424876199155|-22.424876199155|-22.424876199155|-22.424876199155|-22.424876199155|-22.424876199155|-22.424876199155|-22.424876199155|-23.720417643023|-26.511574904601|-29.712861768051|-30.220957375946|-30.519397737122|-31.044885954963|-31.286648874061|-31.286648874061|-33.768499194005|-36.919165410839|28.220177321635|28.220177321635|28.220177321635|28.220177321635|28.220177321635|28.220177321635|28.220177321635|28.220177321635|28.220177321635|28.220177321635|28.220177321635|28.220177321635|28.220177321635|28.220177321635|28.220177321635|28.220177321635|28.220177321635|28.220177321635|28.220177321635|28.220177321635|28.220177321635|28.220177321635|27.269638967737|26.621822092516|25.854803215114|-33.337369410337|-33.337369410337|-33.337369410337|-33.337369410337|-33.337369410337|-33.475455115535|-33.475455115535|-33.686617028159|25.676854067095|25.676854067095|25.676854067095|25.676854067095|25.676854067095|25.676854067095|24.890093517577|22.422326194219|21.502583515834|20.211204330338|-28.090376318233|-28.090376318233|-28.090376318233|-28.090376318233|-28.090376318233|-28.090376318233|-28.090376318233|-28.090376318233|-28.464964064999|-28.464964064999|-28.464964064999|-28.464964064999|-28.464964064999|-28.464964064999|-28.464964064999|-28.464964064999|-28.716626018333|-29.771250983132|-31.583334997907|-32.497872330099|-34.409358377739|-34.409358377739|-34.409358377739|-34.409358377739|-34.409358377739|-35.388176462699|-35.914415444917|-35.914415444917|-36.716575754055|-36.716575754055|-36.716575754055|-36.716575754055|-36.716575754055|-39.278139154524|-39.775710468392|31.500179771589|31.500179771589|31.500179771589|31.500179771589|31.500179771589|31.500179771589|31.500179771589|31.500179771589|31.500179771589|31.500179771589|31.500179771589|31.500179771589|31.500179771589|31.500179771589|31.500179771589|30.842978269973
02874|15613|/equities/sierra-bancorp|R2000VALUE|22.279536198866|22.279536198866|22.279536198866|22.279536198866|22.279536198866|22.279536198866|22.279536198866|22.279536198866|22.279536198866|22.279536198866|22.279536198866|22.279536198866|22.279536198866|22.279536198866|22.279536198866|22.279536198866|22.279536198866|22.279536198866|22.279536198866|22.279536198866|22.279536198866|21.886744599446|21.886744599446|21.886744599446|21.886744599446|21.704505436299|21.704505436299|21.704505436299|21.704505436299|21.704505436299|21.704505436299|21.704505436299|21.704505436299|19.683338263165|19.560937068203|19.560937068203|19.560937068203|19.560937068203|19.560937068203|19.560937068203|19.560937068203|18.745530772006|18.745530772006|18.745530772006|18.745530772006|18.122812668257|17.113680221166|16.620756097994|-22.304956917163|-22.304956917163|-22.304956917163|-22.304956917163|-22.304956917163|-22.304956917163|-22.304956917163|-22.304956917163|-22.304956917163|-23.269396574626|-23.435996778949|-23.700166036512|-23.700166036512|-23.700166036512|-23.700166036512|-23.700166036512|-23.700166036512|-23.700166036512|-23.700166036512|-23.700166036512|-23.700166036512|-23.700166036512|-23.700166036512|-23.700166036512|-23.700166036512|-23.700166036512|-23.700166036512|-23.700166036512|-23.700166036512|-23.700166036512|-23.700166036512|-23.700166036512|-23.700166036512|-23.700166036512|-23.700166036512|-23.99240690009|-25.303118872821|-28.316059722039|-29.11613320149|25.575691185036|25.575691185036|25.575691185036|25.575691185036|25.575691185036|25.575691185036|25.575691185036|25.575691185036|25.575691185036|25.099378543472|-28.981977554993|-28.981977554993|-28.981977554993|-28.981977554993|-28.981977554993|-28.981977554993|-28.981977554993|-28.981977554993|-28.981977554993|-28.981977554993|-28.981977554993|-28.981977554993|-28.981977554993|-28.981977554993|-28.981977554993|-28.981977554993|-28.981977554993|-28.981977554993|-29.35419718477|-29.35419718477|-29.35419718477|-29.35419718477|-29.35419718477|-29.35419718477|-29.35419718477|-29.35419718477|-29.35419718477|-29.35419718477|-29.35419718477|-29.35419718477|-29.35419718477|-29.35419718477|-29.35419718477|-29.35419718477|-29.35419718477|-29.35419718477|-29.35419718477|-29.35419718477|-29.678246127825|-29.678246127825|-29.678246127825|-29.678246127825|-29.678246127825|-29.678246127825|-29.678246127825|-29.678246127825|-29.678246127825|-29.678246127825|-29.678246127825|-29.678246127825|-29.678246127825|-30.543330310959|-30.870455647397|-30.870455647397|-30.870455647397|-30.870455647397|-30.870455647397|-30.870455647397|-30.870455647397|-30.870455647397|-31.042171585216|-31.632969233342|26.821821158666|26.821821158666|26.821821158666|26.821821158666|26.145024133543|26.144782002596|26.144782002596|25.716423493654|-29.604043590496|-29.604043590496|-29.604043590496|-29.604043590496|-29.604043590496|-29.604043590496|-29.604043590496|-29.604043590496|-29.604043590496|-29.604043590496|-29.604043590496|-29.604043590496|-29.604043590496|-29.604043590496|-29.604043590496|-29.604043590496|-29.604043590496|-29.604043590496|-29.604043590496|-29.604043590496|-29.604043590496|-29.604043590496|-29.604043590496|-29.604043590496|-29.604043590496|-29.604043590496|-29.604043590496|-29.604043590496|-29.604043590496|-29.604043590496|-29.604043590496|-29.604043590496|-29.604043590496|-29.604043590496|-29.604043590496|-29.604043590496|-29.604043590496|-29.604043590496|-29.604043590496|-29.604043590496|-29.604043590496|-29.604043590496|-29.604043590496|-29.604043590496|-29.604043590496|-29.604043590496|-29.604043590496|-29.604043590496|-29.604043590496|-29.604043590496|-29.604043590496|-29.604043590496|-29.604043590496|-29.604043590496|-29.604043590496|-29.604043590496|-29.643238831079|-29.643238831079|-29.643238831079|-29.643238831079|-29.643238831079|-29.643238831079|-29.643238831079|-29.643238831079|-29.643238831079|-30.152331658984|24.853661625052|24.853661625052|24.853661625052|24.853661625052|24.853661625052|24.853661625052|24.853661625052|24.853661625052|24.853661625052|24.853661625052|24.853661625052|24.026547111512|24.026547111512|24.026547111512|24.026547111512|22.644497303434|22.372218643524|22.372218643524|21.835242415907
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|27.588351126805|26.70614525598|25.802544239734|25.802544239734|25.802544239734|25.802544239734|25.802544239734|25.802544239734|25.802544239734|25.802544239734|25.802544239734|25.802544239734|25.802544239734|25.802544239734|25.802544239734|25.802544239734|25.802544239734|25.802544239734|25.802544239734|25.802544239734|25.802544239734|25.802544239734|25.802544239734|25.802544239734|25.802544239734|-37.420486524264|-37.420486524264|-37.420486524264|-37.420486524264|-37.420486524264|-37.420486524264|-37.420486524264|-37.420486524264|-37.420486524264|-37.420486524264|-37.420486524264|-37.420486524264|-37.420486524264|-37.420486524264|-37.420486524264|-37.420486524264|-37.420486524264|-37.420486524264|-37.420486524264|-37.420486524264|-37.420486524264|-37.420486524264|-37.420486524264|-37.420486524264|-37.420486524264|-37.436155646132|-37.436155646132|-38.956201280804|-39.186912649415|-39.186912649415|-39.186912649415|-39.678236344944|-40.505323131745|-40.505323131745|-42.577024786412|-43.731672300176|-43.731672300176|-43.731672300176|-43.731672300176|-43.731672300176|-44.11657960026|-45.296199979699|-45.492895327582|-48.127966362651|-48.388384243311|-49.782649460172|-51.046110165383|-51.046110165383|-52.321789013308|-54.405320841915|-55.403690239728|-56.583374710407|-56.583374710407|-56.583374710407|-56.583374710407|-56.583374710407|-56.583374710407|-56.583374710407|-56.583374710407|-56.583374710407|-63.150973765415|-71.035525498966|-72.159019191033|-72.159019191033|-72.159019191033|-72.159019191033|-72.159019191033|-72.159019191033|-72.159019191033|-76.002862877984|-76.002862877984|-76.002862877984|-76.002862877984|-76.002862877984|-76.002862877984|-76.002862877984|-77.344341008022|-81.644926957706|-81.644926957706|-81.644926957706|-81.644926957706|-81.644926957706|-81.644926957706|-81.644926957706|-81.644926957706|-81.644926957706|-81.644926957706|-82.955745834354|-85.176626993819|-88.911092150657|71.012969260784|71.012969260784|68.536634292174|67.346307719916|67.346307719916|67.346307719916|64.677008272508|60.225011429632|57.408005261425|57.408005261425|57.408005261425|57.408005261425|57.408005261425|57.408005261425|57.408005261425|55.940370070724|55.940370070724|55.940370070724|55.940370070724|53.817080060408|50.662866530336|50.236797263795|49.01032864007|48.233421923415|45.733849447851|43.200298223103|-57.584114867095|-57.584114867095|-57.584114867095|-57.584114867095|-57.584114867095|-57.584114867095|-57.584114867095|-63.230683889261|-63.624524442609|-63.624524442609|-63.624524442609|-63.624524442609|-63.624524442609|-63.624524442609|-63.624524442609|-66.448704050573|-66.448704050573|-66.448704050573|-66.448704050573|-66.448704050573|-66.448704050573|-68.540762052042|-70.568068514381|-71.227855057755|-71.750055678728|-71.842649230298|-73.530299936427|58.488345978161|58.488345978161|58.488345978161|58.488345978161|55.995329403767|54.567271047046|54.412342619738|54.412342619738|54.412342619738|54.412342619738|54.412342619738|54.412342619738|54.412342619738|54.412342619738|54.412342619738|54.412342619738|54.412342619738|54.412342619738|54.412342619738|54.412342619738|54.412342619738|54.412342619738|54.412342619738|54.412342619738|54.412342619738|54.412342619738|54.412342619738|54.412342619738|54.412342619738|54.31444061664|54.31444061664|54.31444061664|54.31444061664|54.31444061664|54.31444061664|54.31444061664|53.687706930408|49.669674536662|48.006860358932|47.436964190169|47.436964190169|47.436964190169|47.436964190169|-53.842695193393|-53.842695193393|-53.842695193393|-53.842695193393|-53.842695193393|-53.842695193393|-53.842695193393|-53.842695193393|-53.842695193393|-56.499530924866|-56.499530924866|-56.499530924866|-56.499530924866|-56.499530924866|-56.499530924866|-56.499530924866|-56.499530924866|-56.499530924866|-56.709480221083|-59.254144384917|-59.878451717958|-59.878451717958|-59.878451717958|-59.878451717958|-59.878451717958|-59.878451717958|-59.878451717958|-59.878451717958|-59.878451717958|-63.261039933745|-65.831000656092|-71.833832177308|-71.833832177308|-71.833832177308|-71.833832177308|-71.833832177308|-71.833832177308|-72.527592562731|-73.260169785012|-73.260169785012|-73.260169785012
02876|13954|/equities/rpc-inc.|R2000VALUE|3.6632853978631|3.6632853978631|-5.5265741259686|-5.5265741259686|-5.5265741259686|-5.5265741259686|-5.5265741259686|-5.5265741259686|-5.5265741259686|-5.5265741259686|-5.9995268882239|-6.2055854069883|-6.4273170086735|-6.4664635363545|-6.9721815788443|4.4021167057019|4.4021167057019|4.4021167057019|4.4021167057019|4.4021167057019|4.4021167057019|4.4021167057019|4.4021167057019|4.4021167057019|4.4021167057019|4.4021167057019|4.4021167057019|4.4021167057019|4.4021167057019|4.4021167057019|4.4021167057019|4.4021167057019|4.4021167057019|4.4021167057019|3.6200795192698|3.3426104672727|3.1917895087464|3.1678327729154|2.5572473395586|2.400552461265|2.400552461265|2.2285740031992|2.2285740031992|2.2285740031992|2.2285740031992|2.2285740031992|1.9743147855671|1.9743147855671|1.7740019546671|1.7740019546671|1.7740019546671|1.7740019546671|1.7740019546671|1.7740019546671|1.7740019546671|1.7740019546671|1.7740019546671|1.7740019546671|1.7740019546671|1.7740019546671|1.7740019546671|1.7740019546671|1.7740019546671|1.430174619229|1.430174619229|1.430174619229|1.430174619229|1.430174619229|1.430174619229|1.430174619229|1.430174619229|1.430174619229|1.3746384716381|-4.090495341213|-4.090495341213|-4.090495341213|-4.090495341213|-4.090495341213|-4.090495341213|-4.090495341213|-4.090495341213|-4.090495341213|-4.2366672683583|-4.2366672683583|-4.2366672683583|-5.2527969997046|-5.5808856135074|-5.8381451666951|-5.8381451666951|-5.8381451666951|-5.8381451666951|-5.8381451666951|-5.8381451666951|-5.8381451666951|-5.8381451666951|-5.8381451666951|-5.8381451666951|-5.8381451666951|-5.8381451666951|-5.8381451666951|-5.9206724366214|-6.3635248564643|-6.6216943156899|-6.8713272293608|-7.0717001707221|-7.0717001707221|-7.4735560186335|-7.6587178965364|-7.6587178965364|-7.6587178965364|-7.6587178965364|-7.6587178965364|-8.0096867636347|-8.5363184694344|-8.7045202789366|-8.800578176717|-9.0020720572874|-9.0020720572874|-9.1742467186633|-9.6962463349968|-10.124995890687|-10.253606336459|-10.257895965427|-10.53460666322|-10.972896381476|-11.213218419925|-12.207187009273|-13.071318918266|-13.636249015512|-13.636249015512|-13.636249015512|-13.636249015512|-13.636249015512|-13.636249015512|-13.636249015512|-13.636249015512|-13.636249015512|-13.774721355109|-14.134135267104|-14.233822982452|-14.233822982452|-14.233822982452|-14.233822982452|-14.233822982452|-14.233822982452|-14.233822982452|-14.233822982452|-14.233822982452|-15.21313605589|-15.984596096612|-17.377884426754|-17.606685560657|-17.606685560657|-17.606685560657|-17.606685560657|-17.606685560657|-17.606685560657|-17.606685560657|-17.606685560657|-17.606685560657|-17.606685560657|-17.606685560657|-17.606685560657|-17.606685560657|-18.433691362223|-19.022700879409|-19.022700879409|-19.250183415284|-19.250183415284|-19.250183415284|-19.288157740797|-19.288157740797|-19.288157740797|-19.288157740797|-19.592349837847|-19.759496236982|-20.711530183357|-22.401859202432|-23.162245911498|-23.162245911498|-23.162245911498|-23.162245911498|-23.162245911498|-23.162245911498|-23.162245911498|-23.162245911498|-23.416425777959|-24.470566359199|-24.470566359199|-24.470566359199|-24.470566359199|-24.470566359199|-24.470566359199|-25.320725854941|-26.370397921742|20.519819763605|20.519819763605|20.519819763605|20.519819763605|20.203782414592|20.203782414592|20.203782414592|20.203782414592|20.203782414592|20.203782414592|20.203782414592|20.203782414592|19.414378467306|19.414378467306|19.414378467306|19.414378467306|19.414378467306|19.414378467306|18.027718772606|16.431571260774|-21.911717974889|-21.911717974889|-21.911717974889|-21.911717974889|-21.911717974889|-21.911717974889|-21.911717974889|-21.911717974889|-21.911717974889|-21.911717974889|-21.911717974889|-21.911717974889|-21.911717974889|-21.911717974889|-21.911717974889|-21.911717974889|-21.911717974889|-21.911717974889|-21.911717974889|-21.911717974889|-21.911717974889|-21.911717974889|-21.911717974889|-21.911717974889|-22.070748103711|17.756765180218|17.756765180218|17.756765180218|17.756765180218|17.756765180218|17.756765180218|17.756765180218|17.756765180218|17.719079553405|17.025409419542|17.025409419542|17.025409419542
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|-2.9939612987959|-2.9939612987959|-2.9939612987959|-2.9939612987959|-2.9939612987959|-2.9939612987959|-2.9939612987959|-2.9939612987959|-2.9939612987959|-2.9939612987959|-3.1755126321011|-3.397236290209|2.4916712079849|2.4916712079849|2.4916712079849|2.4916712079849|2.4916712079849|2.4916712079849|2.4916712079849|2.4916712079849|2.4916712079849|2.4615995616422|2.4615995616422|2.4615995616422|2.4615995616422|2.4615995616422|2.4615995616422|2.4615995616422|2.4615995616422|2.4615995616422|2.4615995616422|-3.8351435645167|-3.8351435645167|-3.8351435645167|-3.8351435645167|-3.8351435645167|-3.8351435645167|-3.8351435645167|-3.8351435645167|-3.8351435645167|-3.9818261578949|-4.0684180342788|-4.1165755947028|-4.2495283373632|-4.3191692259479|-4.3191692259479|-4.3191692259479|-4.3191692259479|-4.3191692259479|-4.3191692259479|-4.3191692259479|-4.3645769651916|-4.7602521640489|-5.0007247243137|-5.0832094186876|-5.0832094186876|-5.2330105166009|-5.6708450428172|-5.6853834911103|-5.7601480929846|4.0108866703993|4.0108866703993|4.0108866703993|4.0108866703993|4.0108866703993|4.0108866703993|4.0108866703993|4.0108866703993|4.0108866703993|4.0108866703993|4.0108866703993|4.0108866703993|4.0108866703993|4.0108866703993|4.0108866703993|4.0108866703993|4.0108866703993|4.0108866703993|2.2959849053496|-4.4994265918774|-4.4994265918774|-4.4994265918774|-4.4994265918774|-4.4994265918774|-4.4994265918774|-4.4994265918774|-4.5043629280773|-4.8580699885385|-4.9444775817444|-4.9444775817444|-5.3477528357561|3.4990395402119|3.4990395402119|3.4990395402119|3.4990395402119|3.4468383099421|2.9848090836057|2.840853858852|2.840853858852|2.840853858852|2.840853858852|2.840853858852|2.840853858852|2.840853858852|2.840853858852|2.840853858852|2.3203933513425|1.6377140679794|-2.4113203282747|-2.4113203282747|-2.4113203282747|-2.4113203282747|-2.4464670481057|-2.4465025466865|-2.4465025466865|-2.5733361886813|-2.659786658746|-2.659786658746|-2.659786658746|-2.659786658746|-2.659786658746|-2.659786658746|-2.659786658746|-2.659786658746|-2.659786658746|-2.659786658746|-2.659786658746|-2.659786658746|-2.659786658746|-2.659786658746|-2.659786658746|-2.659786658746|-2.659786658746|-2.659786658746|-2.7947629218433|-2.8043133873207|-2.8043133873207|-2.8043133873207|-2.8043133873207|-2.8043133873207|-2.8043133873207|-2.8043133873207|-2.9564648489667|-3.0608720890365|-3.1026356343518|-3.1537388993894|-3.1537388993894|-3.1537388993894|-3.4313764388467|2.2712075041492|2.2712075041492|2.2712075041492|2.2712075041492|2.2712075041492|2.2712075041492|1.8933195192239|1.818770573663|1.818770573663|1.818770573663|1.818770573663|1.818770573663|1.818770573663|1.818770573663|1.818770573663|1.818770573663|1.818770573663|1.818770573663|1.818770573663|1.818770573663|1.818770573663|1.818770573663|1.818770573663|1.818770573663|1.7947449531017|1.6368210573335|-2.7290302609286|-2.7290302609286|-2.7290302609286|-2.7290302609286|-2.7290302609286|-2.7290302609286|-2.7290302609286|-2.772363549673|-2.772363549673|-2.772363549673|-2.772363549673|-2.9276260669623|-3.1140290295188|-3.1424117792851|-3.1424117792851|-3.1424117792851|-3.1424117792851|-3.1424117792851|-3.1424117792851|-3.4265685466932|-3.6889651249963|-3.8027389525394|-3.8663765985679|-3.9448628645155|-3.9848475302825|-4.1558918650029|-4.8727464206878|-5.2180515801315|-5.4895017318598|-5.5472244877144|-5.7558049248903|-5.9231166626843|-6.0906848935984|-6.3485389847118|-6.505908298789|-6.505908298789|-6.505908298789|-6.505908298789|-6.505908298789|-6.505908298789|-6.505908298789|-6.505908298789|-6.505908298789|-6.8993423783101|-7.2762641733794|-7.5226112809345|-7.669020887499|-7.9147335912176|-7.9288232992155|-7.9288232992155|-7.9288232992155|-7.9288232992155|-8.04170560189|-8.04170560189|-8.04170560189|-8.5318643444988|-8.7925050133801|-8.7925050133801|-9.3773746616682|-9.5998280517763|-9.5998280517763|-9.5998280517763|-9.5998280517763|-9.5998280517763|-9.5998280517763|-9.5998280517763|-9.5998280517763|-9.8729631627606|-10.101556880055|-10.42493248734|-10.674106129377|-10.682789917752|-10.82889203757|-10.82889203757|-10.82889203757|-10.82889203757|-10.82889203757
02878|21152|/equities/cato-corp|R2000VALUE|13.250168841087|13.250168841087|13.250168841087|13.250168841087|13.250168841087|13.250168841087|13.250168841087|13.250168841087|13.250168841087|13.250168841087|13.250168841087|13.250168841087|13.250168841087|13.250168841087|13.250168841087|13.250168841087|13.250168841087|13.101853733817|12.518091273356|12.518091273356|11.93899030161|11.396378246414|10.554259211341|10.170796534676|10.170796534676|10.170796534676|10.170796534676|10.081490460654|9.4338072129348|9.4338072129348|9.4338072129348|9.4338072129348|9.4338072129348|9.4338072129348|9.4338072129348|9.0820081839141|8.5610698736571|8.2415921762724|8.2415921762724|7.9045466400009|7.2178294368167|6.5670334705136|-9.5979445422187|-9.5979445422187|-9.5979445422187|-9.5979445422187|-9.5979445422187|-9.5979445422187|-9.5979445422187|-9.5979445422187|-9.5979445422187|-9.5979445422187|-10.004166281278|-10.542607082322|-11.222896405276|-11.24596966882|-11.24596966882|-11.24596966882|-11.24596966882|-11.24596966882|-11.24596966882|-11.24596966882|-11.24596966882|-11.24596966882|-11.24596966882|-11.286633138076|-11.687325614708|-12.6147617433|-13.105508553826|-13.105508553826|-13.82778675009|-15.28865228151|-15.382390822025|-15.497656704157|-15.504211034183|-15.504211034183|-15.504211034183|-15.504211034183|-15.504211034183|-15.805260486814|-15.805260486814|-16.024733882715|-16.88423850307|-16.88423850307|-17.840820707316|-18.849245722023|-19.093100775507|-19.093100775507|-19.093100775507|-19.093100775507|-19.093100775507|-19.12688921693|15.933934515991|15.933934515991|15.933934515991|15.933934515991|15.933934515991|15.933934515991|15.933934515991|15.933934515991|14.956154975232|14.956154975232|14.75850577811|14.252228477041|14.196397719609|14.196397719609|14.094885757485|13.943962232845|13.803492272978|13.421101902464|13.344002775064|13.146360625591|13.146360625591|11.606501326043|-15.87409705969|-15.87409705969|-15.87409705969|-15.87409705969|-15.87409705969|-15.87409705969|-15.87409705969|-15.87409705969|-16.192907914545|-16.327119784251|-16.472078116619|-17.146474979413|-17.457314959883|-17.457314959883|-17.571256799783|-17.571256799783|-17.571256799783|-17.571256799783|-17.571256799783|-17.571256799783|-17.571256799783|-17.571256799783|-17.571256799783|-18.843568505276|-19.084998359196|-19.084998359196|-19.279750664431|-19.279750664431|-19.439760595647|-19.439760595647|-19.439760595647|-19.439760595647|-19.439760595647|-19.439760595647|-19.691955626108|-20.031061874604|-21.213957665999|-22.290302725456|-23.055269898995|-24.272829044774|-25.390690694646|-25.390690694646|-25.390690694646|-25.390690694646|-25.390690694646|-26.00465730649|-26.634023206982|-26.634023206982|20.37458631139|20.37458631139|20.37458631139|20.37458631139|20.37458631139|20.37458631139|20.37458631139|20.37458631139|20.37458631139|20.37458631139|20.37458631139|20.37458631139|20.167317301488|19.482275122245|19.093150794329|17.470545437404|15.160983353267|13.479981189977|12.908848942077|12.908848942077|12.908848942077|12.665943875087|12.432715060725|11.259129235496|-14.877467765449|-14.877467765449|-14.877467765449|-14.877467765449|-14.877467765449|-14.877467765449|-15.374408499|-15.527120395499|-16.534300534811|-16.675966333996|-16.675966333996|-16.675966333996|-16.675966333996|-16.675966333996|-16.675966333996|-16.675966333996|-16.675966333996|-16.675966333996|-16.675966333996|-16.675966333996|-16.675966333996|-16.751629696567|-17.157365969242|-17.162629210752|-17.199310395233|-17.387567093099|-17.705638217|-17.705638217|-18.076820425488|-18.186467175459|-18.377741607003|-19.12304632749|-19.338384973626|-20.802649510812|-21.20516646009|-21.746852372546|-21.8049401335|-21.8049401335|-22.653267336342|-22.72585737025|-22.72585737025|-23.077063367491|-23.305625065306|-24.79069594116|-26.340216729056|-26.625747041582|-26.656246728613|-26.656246728613|-26.656246728613|-26.656246728613|-26.656246728613|-26.656246728613|-27.116910027518|-27.116910027518|-28.059344025733|-29.1014939638|-31.172216452054|-31.743095158591|-31.743095158591|-31.743095158591|-31.743095158591|-33.161662153683|-33.781557712391|-33.781557712391|-36.077285724034|27.682544666932
02879|949614|/equities/aduro-biotech-inc|R2000VALUE|-15.878061548736|-16.704246485527|-17.598606864938|-17.668958919442|-17.668958919442|-17.894954806341|-18.46205473159|-18.46205473159|-18.46205473159|-18.46205473159|-18.825615832256|-19.349828769815|-19.650343844242|-19.817047682251|-19.817047682251|-19.817047682251|-19.817047682251|-19.817047682251|-19.817047682251|-19.817047682251|-19.817047682251|-19.817047682251|-19.817047682251|-19.817047682251|-19.817047682251|-19.817047682251|-19.817047682251|-19.817047682251|-19.817047682251|-19.817047682251|-19.817047682251|-19.817047682251|-19.817047682251|-19.817047682251|-19.817047682251|-19.817047682251|-19.817047682251|-19.817047682251|-19.817047682251|-19.817047682251|-19.817047682251|-19.817047682251|-19.817047682251|-19.817047682251|-19.817047682251|-19.817047682251|-19.817047682251|-19.817047682251|-19.817047682251|-19.817047682251|-19.817047682251|-19.817047682251|-19.817047682251|-19.817047682251|-19.817047682251|-19.817047682251|-19.817047682251|-19.817047682251|-19.817047682251|-19.817047682251|-19.817047682251|-19.817047682251|-19.817047682251|-20.538953798771|-20.538953798771|-20.538953798771|-20.538953798771|-20.538953798771|-20.538953798771|-20.538953798771|-21.118282549646|-21.162020372317|-21.162020372317|11.481036012922|11.481036012922|11.481036012922|11.481036012922|11.481036012922|11.481036012922|11.481036012922|11.481036012922|11.481036012922|11.481036012922|11.481036012922|11.481036012922|11.481036012922|11.481036012922|11.481036012922|8.3878446878705|6.4941327639988|4.1255347076967|-8.3965585639255|-8.3965585639255|-8.3965585639255|-8.3965585639255|-8.3965585639255|-8.3965585639255|-8.5292962776586|-8.5292962776586|-8.5292962776586|-8.5292962776586|-8.5292962776586|-8.5292962776586|-8.5292962776586|-8.5292962776586|-9.0785517678178|-9.1928230962533|-9.1928230962533|-10.117025503558|-10.830028570407|-10.955590608082|-10.955590608082|-11.55065626829|-12.30906255741|-12.726736259671|-12.932484732967|-13.533316306385|-13.856462642123|-15.19606968713|-15.957938584489|-16.530153814071|-17.82794903728|-19.172720739275|-19.650245212879|-22.950272373983|-24.420436764898|-24.420436764898|-24.420436764898|-24.420436764898|-24.420436764898|-24.420436764898|-24.420436764898|-24.420436764898|-24.420436764898|-24.420436764898|-24.420436764898|-24.420436764898|-24.420436764898|-24.420436764898|-24.420436764898|-24.420436764898|-24.420436764898|-24.420436764898|-24.420436764898|-25.869930162631|-26.111323449132|-26.111323449132|-26.111323449132|-28.196732552842|-28.196732552842|-28.621369503158|-29.370965955675|-31.948295591076|-35.10963423804|-39.926521508994|-39.926521508994|-39.926521508994|-42.572401506529|-42.572401506529|-42.572401506529|-42.572401506529|-42.572401506529|-42.572401506529|-42.572401506529|-42.572401506529|-42.572401506529|-42.572401506529|-42.572401506529|-44.555446499835|29.718397049193|29.718397049193|29.718397049193|29.718397049193|29.718397049193|29.718397049193|29.718397049193|29.718397049193|29.718397049193|29.718397049193|29.718397049193|29.718397049193|29.718397049193|29.718397049193|29.718397049193|29.718397049193|29.718397049193|29.718397049193|29.124607832436|29.08984203604|-44.424137652735|-44.424137652735|-44.424137652735|-44.424137652735|-45.325430725261|-48.097700805846|-49.805031859069|-49.805031859069|-52.658368732299|-54.30096525811|-55.223294731233|-57.163296222384|-57.163296222384|-57.163296222384|-57.163296222384|-57.163296222384|-57.163296222384|-57.163296222384|-57.163296222384|-59.648106998531|-63.657618887257|-65.918187652508|50.247596345141|50.247596345141|50.247596345141|50.247596345141|50.247596345141|50.247596345141|50.247596345141|50.247596345141|50.247596345141|50.247596345141|50.247596345141|49.511218161268|-65.203642979763|-65.203642979763|-65.203642979763|-65.203642979763|-65.203642979763|-65.203642979763|-65.203642979763|-65.677853104647|-65.677853104647|-65.677853104647|-65.677853104647|-65.677853104647|-65.767059005164|-66.282843339071|-70.675381487856|-73.764312764285|-74.002014182539|-75.530015758376|-76.019461953752|-78.271624393057|-78.916421523064|-78.916421523064|-78.916421523064|-78.916421523064|-78.916421523064|-78.916421523064|-78.916421523064|-78.916421523064|-78.916421523064
02880|48368|/equities/container-store|R2000VALUE|-205.42244567332|-205.42244567332|-209.22216372421|-217.17324527028|-219.05360500815|-225.16372015744|-226.90019889602|-226.90019889602|-226.90019889602|-226.90019889602|-226.90019889602|-226.90019889602|-226.90019889602|-233.11132447729|-242.22925162326|161.14670115326|161.14670115326|161.14670115326|161.14670115326|161.14670115326|161.14670115326|161.14670115326|161.14670115326|161.14670115326|161.14670115326|161.14670115326|161.14670115326|161.14670115326|161.14670115326|161.14670115326|161.14670115326|161.14670115326|147.90249900964|147.90249900964|147.90249900964|147.90249900964|137.46882233977|137.46882233977|112.68954960902|92.700438132569|92.700438132569|92.700438132569|92.700438132569|92.700438132569|91.644921158182|91.644921158182|91.644921158182|91.644921158182|91.644921158182|91.644921158182|91.644921158182|91.644921158182|91.644921158182|86.200276278698|86.200276278698|63.168417293985|61.966296654233|46.940944545013|36.381687855699|36.381687855699|34.118310911016|34.118310911016|34.118310911016|34.118310911016|34.118310911016|34.118310911016|29.000901097011|26.214888751453|-58.730388740534|-58.730388740534|-58.730388740534|-58.730388740534|-58.730388740534|-58.730388740534|-58.730388740534|-58.998318076422|-58.998318076422|-59.118204134199|-59.118204134199|-59.118204134199|-59.118204134199|-59.118204134199|-59.118204134199|-59.118204134199|-62.736893673179|-74.590991359549|-79.397546933312|-81.259113448548|-81.259113448548|-81.259113448548|-81.259113448548|-81.259113448548|-81.259113448548|-81.259113448548|-81.259113448548|-81.259113448548|-81.259113448548|-81.259113448548|-81.259113448548|-81.259113448548|-81.259113448548|-83.953906105279|-89.927032097975|-93.099525067292|-93.099525067292|-93.099525067292|-93.099525067292|-94.09490559067|-94.09490559067|-98.470975418827|-98.470975418827|-98.470975418827|-102.60302514052|-103.48669612646|-106.12397032578|-112.52719233654|-127.4851058577|-127.4851058577|-135.57978731775|99.092215751169|99.092215751169|99.092215751169|99.092215751169|99.092215751169|99.092215751169|99.092215751169|99.092215751169|99.092215751169|99.092215751169|94.65588847637|92.317547968873|92.317547968873|91.681540711732|91.681540711732|78.310042946439|-108.47551350617|-108.47551350617|-108.47551350617|-108.47551350617|-108.47551350617|-108.47551350617|-108.47551350617|-108.47551350617|-108.47551350617|-108.47551350617|-108.47551350617|-108.47551350617|-108.47551350617|-110.0533524092|-118.23983261938|-127.90259459675|-133.5889954375|-136.56555014703|-144.1686701361|-148.65407716606|-176.08785970315|121.99913019965|121.99913019965|121.99913019965|121.99913019965|121.99913019965|121.99913019965|121.99913019965|121.99913019965|121.99913019965|121.99913019965|121.99913019965|115.01392189473|95.271682018536|95.271682018536|95.271682018536|95.271682018536|95.271682018536|95.271682018536|94.510838873406|92.030045172925|89.963935266331|85.561957589877|85.561957589877|80.659760413449|73.013960663787|68.959955021531|66.197170889809|65.579964208623|65.579964208623|65.579964208623|65.579964208623|65.579964208623|65.579964208623|65.579964208623|65.579964208623|65.579964208623|65.579964208623|65.579964208623|65.579964208623|65.579964208623|65.579964208623|65.579964208623|65.579964208623|65.579964208623|65.579964208623|65.579964208623|65.579964208623|56.233297295063|54.881439573996|54.871043292938|45.261408867559|-72.701954745144|-77.413282499148|-79.549729959261|-79.549729959261|-82.838589606562|-83.848571324396|-83.848571324396|-84.73174341525|62.759393068576|62.759393068576|62.759393068576|62.759393068576|62.759393068576|62.759393068576|62.759393068576|62.759393068576|62.759393068576|62.759393068576|62.051329794931|62.051329794931|62.051329794931|60.496387989197|60.496387989197|49.518211716716|-76.871431807341|-79.225201584302|-82.711336322849|-83.2158915391|-83.2158915391|-83.545436738865|-83.655258733245|-83.655258733245|-83.655258733245|-85.091956436868|-88.27161652538|-89.662908945843|-91.90878424199|-94.579207468382|-96.546339936114|-102.30704556026|-107.10707834603|-111.2925353408|77.121630097575|77.121630097575|77.121630097575
02881|1089437|/equities/provention-bio|R2000VALUE|-8.712106306911|-8.9469848027499|-9.0560941553416|-9.5445489194991|-9.5794987708332|-9.751109470924|-9.7712329648162|-9.8462885659943|-9.8462885659943|-9.8462885659943|-10.439187478358|-10.612576957758|-10.612576957758|-11.175641055698|-11.583013552936|-11.583013552936|-12.286422005585|-12.286422005585|-12.286422005585|-12.286422005585|-12.286422005585|-12.286422005585|-12.286422005585|-12.286422005585|-12.962602208379|-13.864002543824|-14.566058748449|-15.164842730855|-16.364269740156|-17.085854961665|-18.80316920533|-18.80316920533|-18.80316920533|-18.80316920533|11.580325660762|11.580325660762|11.580325660762|11.580325660762|11.580325660762|11.580325660762|11.580325660762|11.580325660762|11.580325660762|11.580325660762|11.580325660762|9.9564717187454|8.7399682351803|7.9730149867353|7.9730149867353|7.9730149867353|7.9730149867353|7.9730149867353|7.9730149867353|7.9730149867353|7.9730149867353|7.9730149867353|7.9730149867353|7.9730149867353|7.9730149867353|7.9730149867353|7.9730149867353|7.9730149867353|7.9730149867353|7.9730149867353|7.9730149867353|7.9730149867353|7.9730149867353|7.9730149867353|7.9730149867353|7.9730149867353|7.8405724766318|6.4576199558125|6.4576199558125|6.3773556844775|6.1948393866292|5.4809330353992|4.4485286770557|-13.458283272583|-13.458283272583|-13.458283272583|-13.458283272583|-13.458283272583|-13.458283272583|-13.458283272583|-15.800314575653|11.337114977671|11.337114977671|11.337114977671|11.337114977671|11.337114977671|11.337114977671|11.337114977671|10.895128382393|9.9445867948486|9.5373189639994|7.8630652639544|7.0233389242133|6.5358766829129|6.0811963385074|-11.063033299069|-11.063033299069|-11.063033299069|-11.063033299069|-11.063033299069|-11.063033299069|-11.162714804125|-11.629860918734|-12.449895374216|-13.608800217219|-14.168800562298|-14.868724946472|-14.868724946472|-14.868724946472|-14.868724946472|-14.868724946472|-15.377472537859|10.577149533128|10.577149533128|10.577149533128|10.577149533128|10.577149533128|10.577149533128|10.577149533128|10.577149533128|2.4996105552769|2.3959668535681|2.3959668535681|2.3959668535681|2.3959668535681|2.3959668535681|1.9747577396467|-3.3560847875127|-3.3560847875127|-3.3560847875127|-3.3560847875127|-3.3678315712373|-3.3678315712373|-3.3678315712373|-3.3678315712373|-3.3678315712373|-3.3678315712373|-3.3678315712373|-3.3678315712373|-3.3678315712373|-3.3678315712373|-3.3678315712373|-3.3678315712373|-3.4669239734456|-3.6604712246573|-3.8736681333192|-3.8736681333192|-3.9146312597734|-4.1757013801449|-4.3518570281795|-4.3518570281795|-4.3518570281795|-4.3518570281795|-4.6805023383863|-4.6805023383863|-4.870727505095|-4.870727505095|-4.870727505095|-4.870727505095|-4.870727505095|-4.8838303804398|-4.8838303804398|-4.8838303804398|-4.8838303804398|-5.2937506437302|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02882|15861|/equities/covenant-transpor|R2000VALUE|22.827612537604|22.827612537604|21.60640498059|21.60640498059|18.964721391633|18.964721391633|18.964721391633|18.964721391633|17.81580151235|16.970981171477|16.970981171477|16.970981171477|16.970981171477|16.970981171477|16.970981171477|16.970981171477|16.970981171477|16.970981171477|16.970981171477|16.970981171477|16.970981171477|16.970981171477|16.970981171477|16.970981171477|16.970981171477|15.596603295677|15.596603295677|15.596603295677|15.596603295677|15.186466060538|15.186466060538|15.186466060538|14.914055862315|13.727996868434|13.363147835835|13.363147835835|13.363147835835|13.363147835835|13.363147835835|13.363147835835|13.363147835835|13.363147835835|13.363147835835|13.363147835835|13.363147835835|13.363147835835|13.363147835835|13.363147835835|13.363147835835|13.363147835835|13.363147835835|13.363147835835|13.363147835835|13.363147835835|13.363147835835|13.363147835835|13.363147835835|13.363147835835|13.363147835835|13.363147835835|13.363147835835|13.363147835835|11.936832009536|11.748130377404|11.748130377404|11.748130377404|11.009589363328|9.3850989619792|8.2194485973319|-13.893683833163|-13.893683833163|-13.893683833163|-13.893683833163|-13.893683833163|-13.893683833163|-13.893683833163|-13.893683833163|-13.893683833163|-13.893683833163|-14.067426039423|-14.186584792364|-14.460093747497|-16.084865688086|-16.231976313356|-16.231976313356|-16.555003406364|-16.555003406364|-16.555003406364|-16.555003406364|-16.555003406364|-16.555003406364|-16.555003406364|-16.555003406364|-16.555003406364|-16.686270609783|-16.733633985439|-17.337216154645|-17.464528525218|-17.512254357719|-18.138416264215|-18.88043893223|-18.88043893223|-18.88043893223|-18.88043893223|-18.88043893223|-18.88043893223|-18.88043893223|-18.88043893223|-18.88043893223|-18.88043893223|-18.88043893223|-18.88043893223|-18.88043893223|-19.032895054174|-19.032895054174|-19.032895054174|-19.032895054174|-19.032895054174|-19.032895054174|-19.032895054174|-19.491352292432|-19.491352292432|-19.73150271457|-20.603336271109|-20.650463193061|-20.983381264079|-22.769312532598|-22.951458780693|-24.058287135679|-24.283850179558|-24.283850179558|-24.283850179558|-24.283850179558|-24.283850179558|-24.283850179558|-25.581845240137|-25.581845240137|-25.581845240137|-25.581845240137|-25.581845240137|-25.581845240137|-25.581845240137|-25.581845240137|-25.581845240137|-25.581845240137|-25.581845240137|-25.581845240137|-25.581845240137|-25.738717348864|-26.843852978603|-28.510391532995|-28.770256903014|-29.968440906032|-30.676046044544|-31.824495694058|-32.276661657644|-32.470701340482|-32.470701340482|-33.82415753343|25.704258401286|25.704258401286|25.704258401286|25.704258401286|25.704258401286|25.704258401286|25.704258401286|25.704258401286|25.704258401286|25.704258401286|25.704258401286|25.704258401286|25.704258401286|25.704258401286|25.704258401286|25.704258401286|25.704258401286|23.751502623626|23.751502623626|23.751502623626|23.670558309631|23.544482092191|23.544482092191|23.544482092191|23.544482092191|23.544482092191|23.544482092191|23.544482092191|23.544482092191|23.544482092191|23.544482092191|23.544482092191|23.544482092191|23.544482092191|23.544482092191|23.544482092191|23.544482092191|23.544482092191|23.544482092191|23.544482092191|23.544482092191|23.544482092191|23.544482092191|23.544482092191|22.830657198754|22.830657198754|22.59809021216|22.59809021216|22.59809021216|22.273793507414|22.273793507414|22.273793507414|21.48307524875|21.18206163198|20.351379985614|20.133616400112|20.133616400112|18.196796788495|16.4906124766|16.4906124766|15.367383616808|15.367383616808|15.367383616808|15.367383616808|15.367383616808|15.367383616808|15.367383616808|15.367383616808|15.367383616808|15.367383616808|15.367383616808|15.367383616808|15.367383616808|15.367383616808|15.367383616808|15.367383616808|15.367383616808|15.367383616808|15.367383616808|15.367383616808|15.367383616808|15.367383616808|15.367383616808|15.367383616808|15.367383616808|15.367383616808|15.367383616808|15.367383616808|15.367383616808|15.367383616808|15.367383616808|15.367383616808|15.367383616808
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|17.550360461128|17.550360461128|17.550360461128|17.550360461128|17.550360461128|17.550360461128|17.550360461128|17.550360461128|17.550360461128|17.550360461128|17.550360461128|17.550360461128|17.550360461128|17.550360461128|17.550360461128|17.550360461128|17.550360461128|17.550360461128|17.550360461128|17.550360461128|17.454289617419|16.422021589746|16.422021589746|16.422021589746|16.422021589746|16.422021589746|16.422021589746|16.422021589746|16.422021589746|16.422021589746|16.422021589746|16.422021589746|16.422021589746|16.422021589746|16.422021589746|16.422021589746|16.422021589746|16.422021589746|16.422021589746|16.422021589746|16.422021589746|16.422021589746|16.422021589746|16.422021589746|16.422021589746|16.422021589746|15.174841362094|14.140123532718|13.615741913524|13.032957917017|12.45726188468|12.45726188468|12.45726188468|12.45726188468|12.45726188468|12.45726188468|12.45726188468|12.45726188468|12.45726188468|12.45726188468|12.45726188468|12.45726188468|12.45726188468|10.841402200053|10.770561035736|10.770561035736|10.770561035736|10.770561035736|10.770561035736|10.770561035736|10.770561035736|10.770561035736|10.770561035736|-18.123743246758|-18.123743246758|-18.123743246758|-18.123743246758|-18.123743246758|-18.123743246758|-18.640152240933|-18.640152240933|-18.681280322805|-19.64753394208|-20.40170425929|-22.086337985345|-23.759819708211|-24.30091064279|17.353078374872|17.353078374872|17.353078374872|17.353078374872|17.353078374872|16.824444253672|16.824444253672|16.824444253672|16.824444253672|16.824444253672|16.268897192678|16.268897192678|16.268897192678|16.268897192678|16.268897192678|14.962663271914|-19.275698803079|-19.275698803079|-19.275698803079|-19.275698803079|-19.275698803079|-19.275698803079|-19.275698803079|-19.275698803079|-19.275698803079|-20.240221180531|-20.984689622028|-21.197988462562|-22.315340213477|-22.315340213477|-22.315340213477|-22.315340213477|-22.315340213477|-22.315340213477|-22.315340213477|-22.315340213477|-22.615439845137|-22.615439845137|-22.615439845137|-22.615439845137|-22.615439845137|-22.615439845137|-22.615439845137|-22.615439845137|-22.615439845137|-22.615439845137|-22.615439845137|-22.615439845137|-22.615439845137|-22.615439845137|-22.615439845137|-22.615439845137|-22.615439845137|-22.615439845137|-22.615439845137|-22.615439845137|-22.615439845137|-22.615439845137|-22.615439845137|-22.615439845137|-22.615439845137|-24.378266388633|-24.719184193852|-24.724910218369|-24.724910218369|-24.724910218369|-25.347869092608|-25.347869092608|-25.784776512958|-25.784776512958|-26.876972428271|20.165108622704|20.165108622704|20.165108622704|20.165108622704|20.165108622704|20.165108622704|20.165108622704|19.232897799979|17.847108993012|16.97288411662|-23.930077914279|-23.930077914279|-23.930077914279|-23.930077914279|-23.930077914279|-23.930077914279|-25.059998066206|-25.792321930916|-25.792321930916|-25.792321930916|-25.792321930916|-25.792321930916|-25.792321930916|-25.792321930916|-25.792321930916|-27.415557248995|-27.415557248995|-27.415557248995|-27.415557248995|-27.458831420713|-27.458831420713|-27.458831420713|-27.723146031491|-29.099051447038|-29.691723474004|-30.071080985045|-30.228822458647|-30.228822458647|-30.228822458647|-30.228822458647|-30.228822458647|-30.228822458647|-30.228822458647|-30.228822458647|-30.651469165376|-30.897683027707|-30.897683027707|-31.056025270314|-31.100091698574|-31.100091698574|-31.100091698574|-31.100091698574|-31.100091698574|-31.100091698574|-31.100091698574|-31.100091698574|-31.100091698574|-31.100091698574|-31.100091698574|-31.100091698574|-31.100091698574|-31.100091698574|-31.100091698574|-31.100091698574|-31.100091698574|-31.100091698574|-31.100091698574|-31.100091698574|-31.100091698574|-31.100091698574|-31.100091698574|-31.100091698574|-31.100091698574|-31.100091698574|-31.100091698574|-31.100091698574|-31.100091698574|-31.100091698574|-31.100091698574|-31.100091698574|-31.100091698574|-31.100091698574|-31.100091698574|-31.100091698574|-31.100091698574|-31.100091698574|-31.100091698574|-31.100091698574|-31.100091698574|-31.100091698574|-31.100091698574|-31.100091698574|-31.100091698574|-31.100091698574
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|20.325126657889|20.325126657889|20.325126657889|20.325126657889|19.680695544796|19.029500549719|17.556089897604|16.526210594675|15.384328813517|15.384328813517|15.384328813517|15.384328813517|15.384328813517|15.384328813517|15.384328813517|15.384328813517|15.384328813517|15.384328813517|15.384328813517|15.384328813517|15.384328813517|15.384328813517|14.899215797167|14.899215797167|14.899215797167|14.899215797167|14.899215797167|14.899215797167|14.899215797167|14.430828554614|14.430828554614|14.430828554614|12.928698203281|12.046886706038|11.356041086695|10.421378865266|10.232165299548|9.4810943721549|-14.315479926138|-14.315479926138|-14.315479926138|-14.315479926138|-14.315479926138|-14.315479926138|-14.315479926138|-14.315479926138|-14.315479926138|-14.315479926138|-14.315479926138|-14.315479926138|-14.315479926138|-14.568360624345|8.311233063141|8.311233063141|8.311233063141|8.311233063141|8.311233063141|8.311233063141|8.311233063141|8.311233063141|8.311233063141|8.311233063141|8.2680361222332|-15.885369719323|-15.885369719323|-15.885369719323|-15.885369719323|-15.885369719323|-15.885369719323|-15.885369719323|-15.885369719323|-15.885369719323|-15.885369719323|-15.885369719323|-15.885369719323|-15.885369719323|-15.885369719323|-15.885369719323|-15.885369719323|-15.885369719323|-15.885369719323|-15.885369719323|-15.885369719323|-16.107354973485|-18.17206096509|-21.60229025791|-22.908100138217|-24.039556196563|-24.545339455464|-24.707104535577|-24.707104535577|-25.683559995754|-25.908804655011|-25.908804655011|-25.908804655011|-25.908804655011|-25.908804655011|-25.908804655011|-25.908804655011|-25.908804655011|-25.908804655011|-25.908804655011|-25.908804655011|-25.908804655011|-25.908804655011|-25.908804655011|-25.908804655011|-25.908804655011|-25.908804655011|-25.908804655011|-25.908804655011|-25.908804655011|-25.908804655011|-25.908804655011|-25.908804655011|-26.220894442593|-26.73041944095|-26.73041944095|-26.73041944095|-26.73041944095|-26.73041944095|-26.73041944095|-26.73041944095|-26.73041944095|-26.73041944095|-28.851855273473|-30.477061160657|-31.466178558771|-32.729086715318|-34.236485938604|-35.107206322943|-36.425344519849|-36.425344519849|-36.425344519849|-36.425344519849|-36.425344519849|-36.425344519849|-36.425344519849|-36.425344519849|-36.425344519849|-36.425344519849|-36.425344519849|-36.425344519849|-36.425344519849|-36.425344519849|-36.425344519849|-36.425344519849|-36.425344519849|-36.686493508281|-36.871312336617|-36.871312336617|-36.871312336617|-36.871312336617|-36.871312336617|-36.871312336617|-36.871312336617|-36.871312336617|-38.723680395211|-39.798534069156|-41.80652602201|-41.80652602201|-41.80652602201|-41.80652602201|-42.626694817072|-43.885217183967|-44.438435336108|-44.856594478814|-47.510104086363|-50.158449281547|42.694068367063|42.694068367063|42.694068367063|42.694068367063|42.694068367063|42.694068367063|42.694068367063|42.694068367063|42.694068367063|42.694068367063|42.694068367063|42.694068367063|42.694068367063|42.694068367063|41.793409805363|39.931564415898|39.857295872333|39.588661910828|39.212402504612|38.541558550386|37.521742021324|37.521742021324|37.521742021324|37.521742021324|37.521742021324|37.521742021324|37.521742021324|36.763046224119|35.311389036825|35.311389036825|35.311389036825|35.311389036825|35.311389036825|35.311389036825|35.311389036825|35.311389036825|35.311389036825|35.311389036825|34.068209617062|31.834121881506|31.202189040504|31.202189040504|31.014932818239|30.713813564319|30.324160639994|30.324160639994|30.324160639994|30.006035318873|30.006035318873|30.006035318873|30.006035318873|30.006035318873|30.006035318873|30.006035318873|30.006035318873|30.006035318873|30.006035318873|30.006035318873|30.006035318873|30.006035318873|30.006035318873|30.006035318873|30.006035318873|28.951150354303|28.181833727004|28.007794915305|28.007794915305|28.007794915305|28.007794915305|28.007794915305|28.007794915305|28.007794915305|28.007794915305|28.007794915305|27.069771937382|25.069191380619|23.43243505809|23.138221780131|23.138221780131|22.513275190271|22.231305912774|20.909783075961|20.610871313582
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|45.334289860703|45.334289860703|45.334289860703|45.334289860703|45.334289860703|45.334289860703|45.334289860703|45.334289860703|45.334289860703|45.334289860703|45.334289860703|45.334289860703|45.334289860703|45.334289860703|45.334289860703|45.334289860703|45.334289860703|45.334289860703|45.334289860703|45.334289860703|45.334289860703|45.334289860703|45.334289860703|45.334289860703|45.334289860703|45.334289860703|45.334289860703|45.334289860703|45.334289860703|45.334289860703|45.334289860703|45.334289860703|45.334289860703|41.945324712304|41.112581894693|38.927589917511|35.873433987665|-47.138348293396|-47.138348293396|-47.138348293396|-47.138348293396|-47.138348293396|-47.138348293396|-47.138348293396|-47.138348293396|-47.138348293396|-47.138348293396|-47.138348293396|-47.138348293396|-47.138348293396|-47.138348293396|-47.138348293396|-47.138348293396|-47.138348293396|-47.138348293396|-47.138348293396|-47.236499680515|35.937523588801|35.937523588801|35.937523588801|35.937523588801|34.043360111078|-43.773211731949|-43.773211731949|-43.773211731949|-43.773211731949|-43.773211731949|-43.773211731949|-43.773211731949|-43.773211731949|-43.773211731949|-43.773211731949|-43.773211731949|-43.773211731949|-43.773211731949|-43.773211731949|-43.773211731949|-43.773211731949|-43.773211731949|-43.773211731949|-43.773211731949|-43.773211731949|-43.773211731949|-43.773211731949|32.927512310491|32.927512310491|32.927512310491|32.927512310491|32.927512310491|32.927512310491|32.927512310491|32.927512310491|32.927512310491|32.927512310491|32.927512310491|32.882790828796|32.173102565443|31.968830550937|31.968830550937|31.489810163476|29.829787976983|29.024257403218|28.912421471104|28.847688522853|27.3246540923|26.255151371293|26.255151371293|24.904210731489|-32.296705800986|-32.296705800986|-32.296705800986|-32.296705800986|-32.296705800986|-32.296705800986|-32.296705800986|-33.74432004292|25.739981119162|24.074612026222|23.10568033855|22.877977547831|22.510580788925|-28.227650782872|-28.227650782872|-28.227650782872|-28.227650782872|-28.227650782872|-28.227650782872|-29.72916788239|-30.005547795997|-30.005547795997|-30.031725974332|-30.234068205635|-30.234068205635|-30.639964954367|-31.192071164439|-31.540078813047|-34.415088422001|27.132392953904|27.132392953904|27.132392953904|27.132392953904|27.132392953904|27.132392953904|27.132392953904|27.132392953904|27.132392953904|27.132392953904|27.132392953904|27.132392953904|27.132392953904|27.132392953904|27.132392953904|27.132392953904|27.132392953904|27.132392953904|26.140046261706|26.140046261706|26.140046261706|26.140046261706|26.140046261706|26.140046261706|-33.211554838141|-33.211554838141|-33.211554838141|-33.211554838141|-33.211554838141|-33.211554838141|-33.211554838141|-33.211554838141|-33.211554838141|-33.311101571807|-33.311101571807|-33.311101571807|-33.311101571807|-33.449488463891|-33.449488463891|-33.449488463891|-33.449488463891|-33.449488463891|-33.449488463891|-33.710542801235|-33.964491238433|-35.082767979125|-35.232892762265|-35.232892762265|-35.242103111569|-35.432891858754|-35.629601599042|-36.371779787611|-37.003761370394|-37.003761370394|-37.003761370394|-37.003761370394|29.4482569014|29.4482569014|29.4482569014|29.4482569014|29.4482569014|29.4482569014|29.4482569014|29.4482569014|29.4482569014|29.4482569014|29.4482569014|29.4482569014|29.4482569014|29.4482569014|29.4482569014|29.4482569014|29.253619330346|28.701244717637|28.040270891233|26.125666290049|-34.248927998439|-34.248927998439|-34.248927998439|-34.248927998439|-34.248927998439|-34.431590325218|-34.431590325218|-34.431590325218|-34.431590325218|-34.431590325218|-35.157322943853|-36.747025026929|-37.368966647929|-37.866052385774|-38.486483381372|-38.486483381372|-38.90720452002|-40.891837106052|33.586328628997|33.586328628997|33.586328628997|33.586328628997|33.586328628997|33.586328628997|33.586328628997|33.586328628997|33.586328628997|33.586328628997|33.586328628997|33.586328628997|33.586328628997|33.586328628997|33.586328628997|33.586328628997|33.586328628997|33.586328628997|33.586328628997|33.586328628997|33.586328628997
02886|40068|/equities/first-internet-bancorp|R2000VALUE|28.082745316913|-35.074494659679|-35.074494659679|-35.074494659679|-35.074494659679|-35.074494659679|-35.074494659679|29.202665449031|29.202665449031|29.202665449031|29.202665449031|29.202665449031|29.202665449031|29.202665449031|29.202665449031|29.202665449031|29.202665449031|29.202665449031|29.202665449031|29.202665449031|29.202665449031|29.202665449031|29.202665449031|29.202665449031|29.202665449031|29.202665449031|29.202665449031|29.202665449031|29.202665449031|29.202665449031|29.202665449031|29.202665449031|29.177429120682|26.916589437747|25.341207383765|25.005810625941|25.005810625941|25.005810625941|24.090136802234|24.090136802234|23.811817791769|21.910824308068|21.910824308068|21.7592494855|20.972387619556|20.58143098679|20.130290276803|20.130290276803|19.650928346092|18.651743085048|16.427691944066|15.707435510361|13.376461026628|-20.597448057987|-20.597448057987|-20.597448057987|-20.597448057987|-21.137094710119|-21.137094710119|-21.137094710119|-21.137094710119|-21.22692237634|-21.22692237634|-21.22692237634|-22.128279121807|-22.128279121807|-22.128279121807|-22.128279121807|-22.128279121807|-22.128279121807|-22.128279121807|-22.128279121807|-22.128279121807|-22.128279121807|-22.128279121807|-22.128279121807|-22.128279121807|-22.128279121807|-22.128279121807|-22.128279121807|-22.128279121807|-22.128279121807|-22.128279121807|-22.128279121807|-25.038231222819|-28.687168484474|23.8521325844|23.8521325844|23.500880746651|22.992133490033|22.506815450927|21.653728080613|21.319873239797|21.319873239797|20.994534306812|20.994534306812|20.750038152589|-24.08468736469|-24.08468736469|-24.08468736469|-24.08468736469|-24.08468736469|-24.08468736469|-24.08468736469|-24.08468736469|-24.08468736469|-24.08468736469|-24.08468736469|-24.08468736469|-24.08468736469|-24.08468736469|-24.08468736469|-24.08468736469|-24.08468736469|-24.097519067253|-24.775892880704|-24.775892880704|-24.775892880704|-24.775892880704|-24.775892880704|-24.775892880704|-24.775892880704|-24.775892880704|-24.775892880704|-24.775892880704|-24.775892880704|-24.775892880704|-24.775892880704|-24.775892880704|-24.775892880704|-24.775892880704|-24.775892880704|-24.775892880704|-24.775892880704|-24.775892880704|-25.435746885169|-25.888923588686|-25.888923588686|-25.888923588686|-25.888923588686|-25.888923588686|-25.888923588686|-25.888923588686|-25.888923588686|-25.888923588686|-25.888923588686|-25.888923588686|-25.888923588686|-26.653803444894|-28.720338292687|-30.052597941921|-30.844552293934|-31.325059642965|-31.572843064395|-31.948367777096|-31.948367777096|-32.327719360178|-34.06635470477|-34.355393039818|-35.025743073485|-35.440714697332|-35.697795225626|-35.697795225626|-35.953106696347|-36.709006952952|-36.731679147825|-36.963954919295|-36.973874146333|-36.973874146333|-36.973874146333|-38.637638788081|33.251222529599|33.251222529599|33.251222529599|33.251222529599|33.251222529599|33.251222529599|33.251222529599|33.251222529599|33.251222529599|33.251222529599|33.251222529599|33.251222529599|33.251222529599|33.251222529599|33.251222529599|33.251222529599|33.251222529599|33.251222529599|33.251222529599|33.251222529599|33.251222529599|33.251222529599|33.251222529599|33.251222529599|33.251222529599|33.251222529599|32.636924441864|32.456003732709|32.456003732709|32.456003732709|32.248411308135|32.248411308135|31.51036827918|30.674966100809|30.654373632206|30.654373632206|30.654373632206|30.157043124055|28.400701576709|27.676347792412|26.910675327276|25.891877680704|25.891877680704|25.891877680704|25.891877680704|25.891877680704|24.87867746631|24.87867746631|24.87867746631|24.87867746631|24.539085391271|-30.766620344754|-30.766620344754|-30.766620344754|-30.766620344754|-30.766620344754|-30.766620344754|-30.766620344754|-30.766620344754|26.034844160575|26.034844160575|26.034844160575|26.034844160575|26.034844160575|26.034844160575|26.034844160575|26.034844160575|26.034844160575|26.034844160575|26.034844160575|26.034844160575|26.034844160575|26.034844160575|25.192827477235|25.192827477235|25.192827477235|25.192827477235|25.192827477235|25.192827477235|25.192827477235|25.192827477235
02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE|20.341185646937|20.283780369844|20.283780369844|20.031193512537|20.031193512537|20.031193512537|20.031193512537|20.031193512537|20.031193512537|20.031193512537|20.031193512537|20.031193512537|20.031193512537|20.031193512537|20.031193512537|20.031193512537|20.031193512537|20.031193512537|20.031193512537|20.031193512537|19.228255366796|19.228255366796|19.228255366796|19.228255366796|19.228255366796|19.228255366796|19.228255366796|19.228255366796|19.228255366796|19.228255366796|19.228255366796|19.228255366796|19.228255366796|17.775593439202|16.898749209621|15.91138792168|15.605987444309|14.546096155807|14.188321386569|14.188321386569|14.188321386569|13.509802273902|13.05311354442|12.625015079774|12.625015079774|12.320850067445|11.823272799646|11.823272799646|11.330858812504|11.159287781376|-15.416132077133|-15.416132077133|-15.416132077133|-15.416132077133|-15.416132077133|-15.416132077133|-15.416132077133|-15.728310193936|-15.728310193936|-15.728310193936|-15.728310193936|-15.728310193936|-15.728310193936|-15.728310193936|-15.728310193936|-15.728310193936|-15.728310193936|-15.728310193936|-15.728310193936|-15.728310193936|-15.728310193936|-15.728310193936|-15.728310193936|-15.728310193936|-15.728310193936|-15.728310193936|-15.728310193936|-15.728310193936|-15.728310193936|-15.728310193936|-15.728310193936|-15.728310193936|-16.481456057143|-16.56439555123|-19.052106729642|-22.098451684466|-22.363835836506|-23.334817914009|-23.560516003032|-23.560516003032|20.447862297952|20.447862297952|20.447862297952|20.447862297952|20.447862297952|-23.107049308082|-23.107049308082|-23.107049308082|-23.107049308082|-23.107049308082|-23.107049308082|-23.107049308082|-23.107049308082|-23.107049308082|-23.107049308082|-23.107049308082|-23.107049308082|-23.107049308082|-23.107049308082|-23.107049308082|-23.107049308082|-23.107049308082|-23.107049308082|-23.107049308082|-23.107049308082|-23.107049308082|-23.107049308082|-23.107049308082|-23.107049308082|-23.107049308082|-23.107049308082|-23.107049308082|-23.107049308082|-23.107049308082|-23.107049308082|-23.107049308082|-23.107049308082|-23.107049308082|-23.107049308082|-23.107049308082|-23.107049308082|-23.107049308082|-23.107049308082|-23.107049308082|-23.107049308082|-23.107049308082|-23.107049308082|-23.107049308082|-23.107049308082|-23.107049308082|-23.107049308082|-23.107049308082|-23.107049308082|-23.107049308082|-23.107049308082|-23.107049308082|-23.107049308082|-23.107049308082|-23.107049308082|-23.107049308082|-23.107049308082|-23.107049308082|-23.107049308082|-23.107049308082|-23.107049308082|-23.107049308082|-23.107049308082|-23.226318317139|-23.226318317139|-23.226318317139|-23.226318317139|-23.226318317139|-23.226318317139|-23.226318317139|-23.226318317139|-23.226318317139|-23.226318317139|-23.226318317139|-23.226318317139|-23.226318317139|-23.226318317139|-23.226318317139|-23.389798011475|-23.791442383322|-23.906472804852|-23.906472804852|-24.641635818291|-24.687698917389|-24.687698917389|-24.807998847961|-25.36999797821|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02888|101910|/equities/peoples-fin|R2000VALUE|40.522449261485|40.329389526379|39.77640824496|39.77640824496|39.6470627753|39.6470627753|39.6470627753|39.6470627753|39.356197035761|38.624476518714|38.624476518714|37.422468280884|36.961391487562|36.961391487562|36.961391487562|36.961391487562|36.961391487562|36.961391487562|36.961391487562|36.875086371723|36.875086371723|36.875086371723|36.875086371723|36.875086371723|36.875086371723|36.875086371723|36.875086371723|36.875086371723|36.875086371723|36.875086371723|36.875086371723|36.875086371723|36.875086371723|-44.614383565969|-44.614383565969|-44.614383565969|-44.614383565969|-44.614383565969|-44.614383565969|-44.614383565969|-44.614383565969|-44.614383565969|-44.614383565969|-44.614383565969|-44.614383565969|-44.614383565969|-44.614383565969|-44.614383565969|-44.614383565969|-44.614383565969|-44.614383565969|-44.614383565969|-44.614383565969|-44.614383565969|-44.614383565969|-44.614383565969|-44.614383565969|-45.027077194579|-45.027077194579|-46.730087382404|-47.319757979587|-47.319757979587|-47.319757979587|-47.319757979587|-47.319757979587|-47.319757979587|-47.319757979587|-47.319757979587|-47.319757979587|-47.319757979587|-47.319757979587|-47.319757979587|-47.319757979587|-47.319757979587|-47.319757979587|-47.319757979587|-47.319757979587|-47.319757979587|-47.319757979587|-47.319757979587|-47.319757979587|-47.319757979587|-47.319757979587|-47.319757979587|-47.319757979587|-51.303063438419|-52.055069656376|-53.496132024133|-53.804106189505|-53.804106189505|-53.804106189505|46.41662864683|46.41662864683|46.41662864683|46.41662864683|46.41662864683|46.41662864683|44.595696555221|44.049504352013|44.049504352013|43.555003775932|43.408203590554|43.200092832956|42.58235840523|41.266570459072|-48.368485203367|-48.368485203367|-48.368485203367|-48.368485203367|-48.368485203367|-48.368485203367|-48.368485203367|-48.368485203367|-48.368485203367|-48.368485203367|-48.368485203367|-48.368485203367|-48.368485203367|-48.368485203367|-48.368485203367|-48.368485203367|-48.368485203367|-48.368485203367|-48.368485203367|-48.403665351677|-48.403665351677|-48.403665351677|-48.403665351677|-48.403665351677|-48.403665351677|-48.403665351677|-48.403665351677|-48.403665351677|-48.403665351677|-48.403665351677|-48.403665351677|-48.403665351677|-48.403665351677|-48.403665351677|-48.403665351677|-48.403665351677|-48.403665351677|-48.403665351677|-48.403665351677|-48.403665351677|-48.403665351677|-48.403665351677|-48.403665351677|-48.403665351677|-48.403665351677|-48.403665351677|-48.403665351677|-48.403665351677|-48.403665351677|-48.403665351677|-48.403665351677|-48.403665351677|-48.403665351677|42.394732298598|42.394732298598|42.394732298598|42.394732298598|42.394732298598|42.394732298598|42.394732298598|42.394732298598|42.394732298598|42.394732298598|42.394732298598|42.394732298598|42.394732298598|42.394732298598|42.394732298598|42.394732298598|42.394732298598|41.205259974517|40.540002658216|40.540002658216|40.540002658216|40.540002658216|40.540002658216|40.540002658216|40.540002658216|40.540002658216|40.540002658216|40.540002658216|40.540002658216|40.540002658216|40.540002658216|40.540002658216|40.540002658216|40.540002658216|40.540002658216|40.540002658216|40.540002658216|40.540002658216|40.540002658216|40.540002658216|40.540002658216|40.540002658216|40.540002658216|39.958898531229|39.958898531229|39.958898531229|39.958898531229|39.958898531229|39.958898531229|39.958898531229|39.958898531229|39.958898531229|39.958898531229|39.958898531229|39.958898531229|38.452262012044|38.452262012044|38.452262012044|38.452262012044|38.452262012044|38.452262012044|38.452262012044|38.452262012044|38.452262012044|38.452262012044|38.452262012044|38.452262012044|38.452262012044|38.452262012044|38.452262012044|38.452262012044|38.452262012044|38.452262012044|38.452262012044|38.452262012044|38.452262012044|38.452262012044|38.452262012044|38.452262012044|38.452262012044|38.452262012044|38.452262012044|38.452262012044|38.452262012044|38.452262012044|38.452262012044|38.452262012044|38.452262012044|38.452262012044|38.452262012044|38.452262012044|38.452262012044|38.289845327143|38.289845327143
02889|1156858|/equities/passage-bio-inc|R2000VALUE|-280.19830150647|-294.43144120157|-294.90160591272|-308.10178706014|-327.67976746917|-339.19974163241|-343.55526848045|-356.64473766979|-360.41572397355|-360.41572397355|-384.07302239872|-390.78803076719|-400.68670458236|-406.59632994774|-420.67370231552|-434.11583687279|-434.11583687279|-434.11583687279|-434.11583687279|-434.11583687279|-434.11583687279|-464.5304834204|-480.64598611517|-518.65620839511|-536.8909694654|-536.8909694654|-536.8909694654|-536.8909694654|-560.41218693856|-562.06908303503|-591.86508391967|352.67490471824|352.67490471824|352.67490471824|352.67490471824|352.67490471824|352.67490471824|352.67490471824|352.67490471824|352.67490471824|352.67490471824|352.67490471824|352.67490471824|352.67490471824|352.67490471824|334.15545579045|-499.81950710258|-499.81950710258|-499.81950710258|-499.81950710258|-499.81950710258|-499.81950710258|-499.81950710258|-499.81950710258|-499.81950710258|-499.81950710258|-512.41057192441|-559.2377410067|-559.2377410067|-560.13792611195|-560.13792611195|-560.13792611195|-611.74215402684|310.71099614699|310.71099614699|310.71099614699|310.71099614699|310.71099614699|310.71099614699|310.71099614699|272.27889749297|-506.07196746826|-506.07196746826|-506.07196746826|-506.07196746826|-506.07196746826|-506.07196746826|-506.07196746826|-506.07196746826|-506.07196746826|-506.07196746826|-506.07196746826|-506.07196746826|-506.07196746826|-591.37996520996|-666.99996948242||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02890|24358|/equities/unifi-inc|R2000VALUE|-27.90329428036|-27.90329428036|-27.90329428036|-27.90329428036|-27.90329428036|-27.90329428036|-28.386988127441|21.303799535388|21.303799535388|21.303799535388|21.303799535388|21.303799535388|21.303799535388|21.303799535388|21.303799535388|21.303799535388|21.303799535388|21.303799535388|21.303799535388|21.303799535388|21.303799535388|21.303799535388|21.303799535388|21.303799535388|21.303799535388|21.303799535388|21.303799535388|21.303799535388|21.303799535388|21.303799535388|21.303799535388|21.303799535388|20.761999873711|19.052776526956|18.291519091164|18.291519091164|18.291519091164|17.439465334719|14.867467777272|13.922051421293|13.519502842303|13.236668917731|12.622410188334|-17.351168961664|-17.351168961664|-17.351168961664|-17.351168961664|-17.351168961664|-17.351168961664|-17.351168961664|-17.351168961664|-17.351168961664|-17.351168961664|-17.351168961664|-17.351168961664|-17.351168961664|-17.351168961664|-17.536566428368|-17.536566428368|-17.587094356153|-17.587094356153|-17.587094356153|-17.587094356153|-17.587094356153|-18.271944599061|-18.271944599061|-18.271944599061|-18.271944599061|-18.271944599061|-18.271944599061|-18.271944599061|-18.271944599061|-18.271944599061|-18.271944599061|-18.271944599061|-18.271944599061|-18.271944599061|-18.271944599061|-18.271944599061|-19.322161123387|-19.553523457969|-20.159403656285|-20.161560268712|-20.713399723186|-24.711832977018|-27.037037717724|21.107299022326|21.107299022326|21.107299022326|21.107299022326|21.107299022326|21.107299022326|20.673004837523|20.673004837523|20.673004837523|20.673004837523|20.673004837523|20.241023204733|20.241023204733|20.241023204733|20.241023204733|20.241023204733|20.241023204733|20.070580851159|18.042867964199|17.719766749074|17.719766749074|17.719766749074|17.719766749074|17.719766749074|17.003630255251|-21.538671764794|-21.538671764794|-21.538671764794|-21.538671764794|-21.538671764794|-21.892911515108|-21.892911515108|-21.892911515108|-21.892911515108|-21.892911515108|-21.892911515108|-22.547122621395|-22.98735962958|-23.179288769771|-23.520319939774|-24.471466913401|-24.547552853835|-24.547552853835|-24.547552853835|-24.547552853835|-24.721223850601|-24.721223850601|-24.721223850601|-24.721223850601|-25.915248892432|-27.034721292528|-27.59953009866|-27.59953009866|-27.59953009866|-27.59953009866|-27.59953009866|-27.59953009866|-27.602198015298|-27.602198015298|-27.828900044301|-27.828900044301|-27.828900044301|-28.775722178197|-29.102598556465|-29.102598556465|-29.102598556465|-29.102598556465|-29.102598556465|-29.102598556465|-29.102598556465|-29.102598556465|-30.361498497797|-31.301664933974|-32.579628001115|-33.704864937355|-34.443183852887|-35.280222746785|-35.280222746785|-35.280222746785|-35.280222746785|-35.280222746785|-35.280222746785|-35.280222746785|-35.280222746785|-36.230246805544|-36.764099834544|-36.764099834544|-36.764099834544|-37.156384387085|-37.156384387085|-37.156384387085|-37.156384387085|-37.156384387085|-37.156384387085|-37.156384387085|-37.156384387085|-39.415426588135|32.250185236424|32.250185236424|31.552522530885|31.552522530885|31.552522530885|31.552522530885|31.552522530885|31.552522530885|31.552522530885|31.552522530885|31.552522530885|31.552522530885|31.552522530885|31.552522530885|31.552522530885|31.552522530885|31.552522530885|31.552522530885|31.552522530885|31.552522530885|31.552522530885|31.552522530885|31.552522530885|31.552522530885|31.552522530885|31.552522530885|31.422348515558|31.108542884244|30.119991157732|28.844102486727|27.720112704301|26.887345736848|26.08464456833|26.08464456833|26.08464456833|26.08464456833|26.08464456833|26.08464456833|25.131727225432|-32.201092359372|-32.201092359372|-32.201092359372|-32.201092359372|-32.201092359372|-32.201092359372|-32.201092359372|-32.201092359372|-32.201092359372|-32.315865862972|-32.315865862972|-32.315865862972|-32.315865862972|-32.315865862972|-32.315865862972|-32.636242943871|-32.636242943871|-32.636242943871|-32.856853392228|-32.856853392228|-33.060725320825|-33.353008609391|-33.353008609391|-33.353008609391|-33.353008609391|27.623117083685|27.623117083685|27.623117083685|27.623117083685|27.623117083685
02891|16114|/equities/first-bancorp-(me)|R2000VALUE|26.72205232947|26.72205232947|26.72205232947|26.72205232947|26.72205232947|26.72205232947|26.72205232947|26.72205232947|26.72205232947|26.72205232947|26.72205232947|26.72205232947|26.72205232947|26.72205232947|26.72205232947|26.72205232947|26.72205232947|26.72205232947|26.72205232947|26.72205232947|26.48922320835|25.473832464132|24.454485204389|23.954243480632|23.954243480632|23.2310548868|23.2310548868|23.2310548868|23.178394115216|23.120871680601|23.120871680601|23.120871680601|23.120871680601|21.316990328367|21.316990328367|21.316990328367|21.316990328367|21.316990328367|21.316990328367|21.316990328367|21.316990328367|20.914254983857|20.098339096876|20.098339096876|20.098339096876|20.098339096876|19.98398637989|-25.508406334696|-25.508406334696|-25.508406334696|-25.508406334696|-25.508406334696|-25.508406334696|-25.508406334696|-25.508406334696|-25.508406334696|-25.508406334696|-26.273229048846|-27.038032662203|-27.395641153974|-27.409802350648|-27.466965964136|-27.466965964136|-27.466965964136|-27.466965964136|-27.466965964136|-27.466965964136|-27.466965964136|-27.466965964136|-27.466965964136|-27.466965964136|-27.466965964136|-27.466965964136|-27.466965964136|-27.466965964136|-27.466965964136|-27.466965964136|-27.466965964136|-27.466965964136|-27.466965964136|-27.466965964136|-27.466965964136|-27.466965964136|-28.146628276835|-28.202366078706|-29.790406559145|-30.148784582521|26.647777686046|26.647777686046|26.647777686046|26.647777686046|26.647777686046|26.647777686046|26.647777686046|26.647777686046|26.501797607128|26.366986092135|25.254170133638|25.254170133638|25.254170133638|25.254170133638|25.254170133638|25.254170133638|-28.560282633451|-28.560282633451|-28.560282633451|-28.560282633451|-28.560282633451|-28.560282633451|-28.560282633451|-28.560282633451|-28.560282633451|-28.560282633451|-28.560282633451|-28.760639143756|-28.760639143756|-28.760639143756|-28.760639143756|-28.760639143756|-28.760639143756|-28.760639143756|-28.760639143756|-28.760639143756|-28.760639143756|-28.760639143756|-29.140627743736|-29.140627743736|-29.140627743736|-29.140627743736|-29.140627743736|-29.140627743736|-29.140627743736|-29.140627743736|-29.140627743736|-29.140627743736|-29.919586263249|-30.176840448986|-30.477663244242|-30.477663244242|-30.477663244242|-30.477663244242|-30.477663244242|-30.477663244242|-30.776252569612|-30.776252569612|-30.776252569612|-30.776252569612|-30.776252569612|-30.776252569612|25.961840264267|25.961840264267|25.961840264267|25.961840264267|25.961840264267|25.961840264267|25.961840264267|25.961840264267|25.961840264267|25.961840264267|25.961840264267|25.961840264267|25.961840264267|25.961840264267|25.961840264267|25.961840264267|25.961840264267|25.961840264267|25.961840264267|25.961840264267|25.78940709016|25.78940709016|25.78940709016|25.78940709016|25.78940709016|25.78940709016|25.78940709016|25.78940709016|25.78940709016|25.78940709016|25.78940709016|25.78940709016|25.78940709016|25.78940709016|25.78940709016|25.78940709016|25.78940709016|25.78940709016|25.78940709016|25.78940709016|25.78940709016|25.78940709016|25.78940709016|25.78940709016|25.78940709016|25.78940709016|25.78940709016|25.78940709016|25.78940709016|25.78940709016|25.78940709016|25.78940709016|25.78940709016|25.78940709016|25.78940709016|25.78940709016|25.78940709016|25.78940709016|25.78940709016|25.78940709016|25.78940709016|25.78940709016|24.91365068809|24.91365068809|-29.613847215621|-29.613847215621|-29.613847215621|-29.613847215621|-29.613847215621|-30.149934495487|-30.149934495487|-30.982915634428|-30.982915634428|-30.982915634428|-30.982915634428|-30.982915634428|-30.982915634428|-30.982915634428|-30.982915634428|-30.982915634428|-30.982915634428|-30.982915634428|-31.678794907767|-32.130399011713|-32.130399011713|-32.130399011713|-32.130399011713|-32.130399011713|-32.522073099458|-32.522073099458|-32.522073099458|-32.522073099458|-32.522073099458|-32.522073099458|-32.522073099458|-32.522073099458|-32.522073099458|-32.522073099458|-32.522073099458|-32.522073099458|-34.623415122919|26.987759559619|26.987759559619
02892|21057|/equities/citizens-inc|R2000VALUE|5.379534035592|5.2554125325532|5.2554125325532|5.1860138328706|-6.1780046551223|-6.1780046551223|-6.1780046551223|-6.1780046551223|-6.1780046551223|-6.1780046551223|-6.1780046551223|-6.1780046551223|-6.1780046551223|-6.1780046551223|-6.1780046551223|-6.1780046551223|-6.1780046551223|-6.1780046551223|-6.1780046551223|-6.1780046551223|-6.2244494854074|-6.4577217564165|-6.6402464956243|5.5099958605508|5.5099958605508|5.5099958605508|5.5099958605508|5.5099958605508|5.5099958605508|5.5099958605508|5.5099958605508|5.5099958605508|5.5099958605508|5.1949955828698|5.0855505872337|5.0025562631386|4.9423849117718|4.9423849117718|4.9423849117718|4.9423849117718|4.9423849117718|4.9423849117718|4.9423849117718|4.9423849117718|4.9423849117718|4.9423849117718|4.9423849117718|4.794872232274|-6.3759316625322|-6.3759316625322|-6.3759316625322|-6.3759316625322|-6.3759316625322|-6.3759316625322|-6.3759316625322|-6.3759316625322|-6.3759316625322|-6.3759316625322|-6.3759316625322|-6.3759316625322|-6.3759316625322|-6.3759316625322|-6.3759316625322|-6.3759316625322|-6.3759316625322|-6.3759316625322|-6.3759316625322|-6.3759316625322|-6.3759316625322|-6.3759316625322|-6.3759316625322|-6.3759316625322|-6.3759316625322|-6.3759316625322|-6.3759316625322|-6.3759316625322|-6.3759316625322|-6.3759316625322|-6.3759316625322|-6.3759316625322|-6.3759316625322|-6.3759316625322|-6.3759316625322|-6.3759316625322|-6.3759316625322|-7.1899240747784|-7.3943599612288|-7.5143114313068|-7.5143114313068|-7.5143114313068|-7.5143114313068|-7.5143114313068|-7.5143114313068|-7.5143114313068|-7.5143114313068|-7.5143114313068|-7.5143114313068|-7.5143114313068|-7.5143114313068|-7.5143114313068|-7.5143114313068|-7.5143114313068|-7.5143114313068|-7.5143114313068|-7.5143114313068|-7.5143114313068|-7.5143114313068|-7.5143114313068|-7.5143114313068|-7.5143114313068|-7.5143114313068|-7.5143114313068|-7.5143114313068|-7.7359018043878|-7.7439053045377|-7.7439053045377|-7.7439053045377|-7.7439053045377|-7.7439053045377|-7.7439053045377|-7.7439053045377|-7.7439053045377|-7.7439053045377|-7.7439053045377|-7.7439053045377|-7.7439053045377|-7.8604502663198|-8.0199447191626|-8.0325152407635|-8.0325152407635|-8.0325152407635|-8.0325152407635|-8.0325152407635|-8.0325152407635|-8.0325152407635|-8.0659951010507|-8.0659951010507|-8.0659951010507|-8.1694390287181|-8.297154266545|-8.4157268282538|-8.5469188421705|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.5793070141143|-8.6842298313055|-9.0308108643331|-9.3009132097829|-9.3009132097829|-9.3009132097829|-9.5593478360296|-10.187609160225|-10.457487755661|-10.70797282193|-10.70797282193|-11.237747520583|7.7914739342109|7.7914739342109|7.7914739342109|7.7914739342109|7.7914739342109|7.7914739342109|7.7914739342109|7.7914739342109|7.7914739342109|7.7914739342109
02893|15513|/equities/axt-inc|R2000VALUE|-11.592650946564|-11.592650946564|-11.695723092762|-11.710312994375|-11.710312994375|-11.710312994375|-12.779873885101|-12.779873885101|-12.779873885101|-12.787637592892|8.6196336808349|8.6196336808349|8.6196336808349|8.6196336808349|8.6196336808349|8.6196336808349|8.6196336808349|8.6196336808349|8.6196336808349|8.6196336808349|8.6196336808349|8.6196336808349|8.6196336808349|8.6196336808349|8.6196336808349|8.6196336808349|8.6196336808349|8.6196336808349|8.6196336808349|8.6196336808349|8.6196336808349|8.6196336808349|8.6196336808349|8.6196336808349|8.6196336808349|8.6196336808349|7.7327482586828|7.7327482586828|7.7327482586828|7.7327482586828|7.4934429996242|6.5483433400479|6.5483433400479|6.5483433400479|6.5483433400479|6.5483433400479|6.5483433400479|6.5483433400479|5.6335813110501|4.4134237573578|3.9308050477095|3.9308050477095|3.9308050477095|3.9308050477095|3.7763612097709|3.4344236824479|3.4344236824479|3.4344236824479|3.4344236824479|3.4344236824479|3.4344236824479|3.4344236824479|3.4344236824479|3.4344236824479|3.4344236824479|3.4344236824479|3.4344236824479|3.4344236824479|3.4344236824479|3.4344236824479|3.4344236824479|3.4344236824479|3.4344236824479|3.3557661125801|3.3557661125801|3.3557661125801|3.3557661125801|2.995295691241|2.1492174331227|-3.7635302942301|-3.7635302942301|-3.7635302942301|-3.7635302942301|-3.7635302942301|-4.2883669978275|-4.8208234935502|3.3283648370013|3.3283648370013|3.3283648370013|3.3283648370013|3.3283648370013|3.3283648370013|3.2198498114729|3.2142775439315|3.0425307113918|-4.143261280869|-4.143261280869|-4.143261280869|-4.143261280869|-4.143261280869|-4.143261280869|-4.1494364208805|-4.1494364208805|-4.1494364208805|-4.1494364208805|-4.2326110859991|-4.2326110859991|-4.6139235121542|-4.7159049790371|-4.7159049790371|-4.7159049790371|-4.7159049790371|-4.7159049790371|-4.9276721787969|-5.1451913330864|-5.2810459637985|-5.3640617312535|-5.3640617312535|-5.3640617312535|-5.4707156676956|-5.4707156676956|-5.4707156676956|-5.668572944503|-5.6961343613438|-5.6961343613438|-5.7947373658721|-5.7947373658721|-5.7947373658721|-5.7947373658721|-5.7947373658721|-5.7947373658721|-5.7947373658721|-5.7947373658721|-5.7947373658721|-5.7947373658721|-5.8186076661921|-5.8186076661921|-5.8186076661921|-5.8186076661921|-5.8186076661921|-5.8186076661921|-5.8186076661921|-5.8483929199904|-5.8483929199904|-5.8483929199904|-6.1544140302227|-6.1544140302227|-6.1544140302227|-6.2910156209255|-6.7255729788967|-7.4300809032859|-7.4612728233619|-7.4612728233619|-7.743636461925|-8.1557072233619|-8.3118968883556|6.1210168881525|6.1210168881525|6.1210168881525|6.1210168881525|6.1210168881525|6.1210168881525|6.1210168881525|6.1210168881525|6.1210168881525|6.1210168881525|6.1210168881525|6.1210168881525|6.1210168881525|6.1210168881525|6.1210168881525|-8.5564127412573|-8.5564127412573|-8.5564127412573|-8.5564127412573|-8.5564127412573|-8.5564127412573|-8.5564127412573|-8.5564127412573|-8.5564127412573|-8.5564127412573|-8.5564127412573|-8.5564127412573|-9.1390696595262|-9.4461886165485|-9.4624318279542|7.1661422270478|7.1661422270478|7.1661422270478|7.1661422270478|7.1661422270478|7.1661422270478|7.1661422270478|7.1661422270478|7.1661422270478|7.1661422270478|7.1661422270478|7.1661422270478|7.1661422270478|7.1661422270478|7.1661422270478|7.1661422270478|7.1661422270478|7.1661422270478|7.1661422270478|6.8664288017407|6.8664288017407|6.8664288017407|6.8664288017407|6.8664288017407|6.8664288017407|6.8664288017407|6.2988096313626|6.0814555041161|5.7760616532262|5.4938509570034|5.4938509570034|5.4938509570034|5.4938509570034|5.4938509570034|5.4938509570034|5.4005981451149|5.4005981451149|5.4005981451149|5.4005981451149|5.4005981451149|5.4005981451149|5.4005981451149|5.4005981451149|5.4005981451149|5.4005981451149|5.4005981451149|5.4005981451149|5.4005981451149|5.4005981451149|5.4005981451149|5.4005981451149|5.4005981451149|5.4005981451149|5.4005981451149|5.4005981451149|5.4005981451149|5.4005981451149|5.4005981451149|4.9395534733794|4.3900605290054|4.3900605290054|4.3900605290054|4.3125832432807|4.3125832432807|4.3125832432807|4.3125832432807
02894|29688|/equities/tillys|R2000VALUE|11.784283592816|11.784283592816|11.784283592816|11.784283592816|11.784283592816|11.784283592816|11.784283592816|11.784283592816|11.784283592816|11.776203460407|11.776203460407|11.776203460407|11.776203460407|11.776203460407|11.776203460407|11.776203460407|11.776203460407|11.154519896719|10.638374016255|10.568166279759|10.083811097638|8.9616641526927|8.4765616955566|8.4765616955566|8.4765616955566|8.0835219816422|8.0835219816422|8.0835219816422|8.0835219816422|8.0835219816422|8.0835219816422|8.0835219816422|7.7789433748696|7.1787878422231|7.1787878422231|7.1787878422231|7.1787878422231|6.5875957053998|6.5875957053998|6.5875957053998|6.5628200683438|5.6055391269087|5.4338245939169|5.4338245939169|5.4338245939169|5.4338245939169|5.4338245939169|5.4338245939169|4.923301227772|4.4008992070222|4.3257680038817|4.3257680038817|4.3257680038817|4.3257680038817|4.3257680038817|4.3257680038817|4.3257680038817|4.3257680038817|4.2055251708966|3.5313225975016|-6.1378546039021|-6.1378546039021|-6.1378546039021|-6.1378546039021|-6.1378546039021|-6.1378546039021|-6.1378546039021|-6.1378546039021|-6.1378546039021|-6.1378546039021|-6.1378546039021|-6.1378546039021|-6.1378546039021|-6.1378546039021|-6.1378546039021|-6.1378546039021|-6.1378546039021|-6.1378546039021|-6.1378546039021|-6.1378546039021|-6.1378546039021|-6.1378546039021|-6.1378546039021|-6.1378546039021|-6.7770517843471|-7.5467209040573|-7.9093417524686|-8.4681114487505|-8.9665144937833|-8.9665144937833|-9.0789617187005|-9.3083815978878|-9.8930191648132|7.5042192190101|7.5042192190101|7.5042192190101|7.3456739223065|7.3456739223065|6.3031843543121|6.186998157718|6.186998157718|6.186998157718|6.186998157718|6.1688595409479|6.1688595409479|5.9692184257025|5.9692184257025|5.9692184257025|5.9692184257025|5.9692184257025|5.9692184257025|5.6582728809245|5.1218493720037|-7.9566649064794|-7.9566649064794|-7.9566649064794|-8.0970080544965|-8.206393187195|-8.206393187195|-8.206393187195|-8.206393187195|-8.3462456784314|-8.4842613893158|-8.6284367196434|-8.7573533182535|-9.7500205443074|-10.45189840769|-10.852112213497|-11.059025368082|-11.059025368082|-11.059025368082|-11.059025368082|-11.059025368082|-11.312107679974|-11.312107679974|-11.312107679974|-11.312107679974|-11.359857217352|-11.359857217352|-11.359857217352|-11.359857217352|-11.359857217352|-11.359857217352|-11.359857217352|-11.359857217352|-11.359857217352|-11.359857217352|-11.359857217352|-11.793191318027|-12.221791484082|-12.523747181588|-14.382643619835|-15.116140329903|11.290555201187|11.290555201187|11.290555201187|11.290555201187|11.290555201187|11.290555201187|11.290555201187|11.290555201187|11.290555201187|11.290555201187|11.290555201187|11.290555201187|10.028397624376|9.9664102314603|9.0759259063549|8.7473753978375|8.7473753978375|8.567937856423|8.4377497104793|8.4377497104793|8.2275144157574|8.121322126762|8.121322126762|8.0917286559122|7.9741048061898|7.9741048061898|7.9741048061898|7.9741048061898|7.9741048061898|7.9741048061898|7.9741048061898|7.9741048061898|7.9741048061898|7.9741048061898|7.9741048061898|7.9741048061898|7.9741048061898|7.9741048061898|7.9741048061898|7.9741048061898|7.9741048061898|7.9741048061898|7.9741048061898|7.9741048061898|7.9741048061898|7.9741048061898|7.9741048061898|7.9741048061898|7.9741048061898|7.9741048061898|7.3053933474808|6.9787581070032|6.473162980407|6.3961781210609|6.3961781210609|6.3961781210609|6.1658296751479|6.1658296751479|6.1658296751479|5.8320879326375|-7.9653649657054|-7.9653649657054|-7.9653649657054|-7.9653649657054|-7.9653649657054|-7.9653649657054|-7.9653649657054|-7.9653649657054|-7.9653649657054|-7.9653649657054|-7.9653649657054|-7.9653649657054|-7.9653649657054|-7.9653649657054|-7.9653649657054|-7.9653649657054|-7.9653649657054|-7.9653649657054|-7.9653649657054|-7.9653649657054|-7.9653649657054|-7.9653649657054|-7.9653649657054|-7.969009435738|-8.0395364370223|-8.3139831242586|-8.3139831242586|-8.852334624929|6.4275746672572|6.4275746672572|6.4275746672572|6.4275746672572|6.4275746672572|6.4275746672572|6.4275746672572|6.4275746672572|6.4275746672572|6.4275746672572|6.4275746672572
02895|21085|/equities/quantum-corp|R2000VALUE|-144.03320202208|-144.03320202208|-144.03320202208|-146.27329885636|-146.27329885636|-148.29122015806|-158.72357863156|-160.005458815|-160.005458815|-160.005458815|-167.4282870636|-176.20034895532|-176.20034895532|-176.3670555816|-182.26339729471|125.71235069683|125.71235069683|125.71235069683|125.71235069683|125.71235069683|125.71235069683|125.71235069683|125.71235069683|125.71235069683|125.71235069683|125.71235069683|125.71235069683|125.71235069683|125.71235069683|125.71235069683|125.71235069683|125.71235069683|121.21482724147|121.21482724147|121.21482724147|121.21482724147|121.21482724147|105.44981499731|97.688679600416|95.887424151829|90.208360955374|89.636406683543|82.668402842066|82.668402842066|81.309336321642|77.156707139404|77.156707139404|77.156707139404|71.627821623729|71.627821623729|71.627821623729|71.627821623729|71.627821623729|71.627821623729|71.627821623729|71.627821623729|71.627821623729|71.627821623729|71.627821623729|71.627821623729|71.627821623729|63.386465588595|-107.99074673779|-107.99074673779|-107.99074673779|-107.99074673779|-107.99074673779|-107.99074673779|-107.99074673779|-107.99074673779|-107.99074673779|-107.99074673779|-107.99074673779|-107.99074673779|-107.99074673779|-107.99074673779|-107.99074673779|-107.99074673779|-107.99074673779|-107.99074673779|-107.99074673779|-107.99074673779|-107.99074673779|-107.99074673779|-129.72305176134|-152.91450322861|-155.58833581865|106.76241678382|106.76241678382|106.76241678382|106.76241678382|106.76241678382|101.49157708646|99.729476430305|99.729476430305|99.729476430305|94.427527794622|94.427527794622|94.427527794622|94.427527794622|94.427527794622|94.427527794622|94.427527794622|94.427527794622|94.427527794622|94.427527794622|94.427527794622|94.427527794622|94.427527794622|94.427527794622|91.186141739711|88.784602865494|85.160666290165|83.500743035079|77.811938740149|56.935488251994|46.820093499385|46.820093499385|46.820093499385|-59.896359968206|-59.896359968206|-59.896359968206|-59.896359968206|-59.896359968206|-59.896359968206|-59.896359968206|-59.896359968206|-59.896359968206|-59.896359968206|-59.896359968206|-59.896359968206|-59.896359968206|-59.896359968206|-59.896359968206|-59.896359968206|-59.896359968206|-59.896359968206|-59.896359968206|-59.896359968206|-59.896359968206|-59.896359968206|-59.896359968206|-59.896359968206|-59.896359968206|-59.896359968206|-59.896359968206|-59.896359968206|-59.896359968206|-59.896359968206|-59.896359968206|-59.896359968206|-59.896359968206|-59.896359968206|-59.896359968206|-59.896359968206|-59.896359968206|-59.896359968206|-59.896359968206|-59.896359968206|-59.896359968206|-59.896359968206|-59.896359968206|-59.896359968206|-59.896359968206|-59.896359968206|-59.896359968206|-59.896359968206|-59.896359968206|-60.173732386717|-63.015259860499|-64.48362151621|-68.325247992389|-71.71738565113|-74.063761368349|-80.893068144669|-88.042298235219|-91.608107793907|-94.047901405868|-97.497667592959|-102.74184999885|-104.41074759435|-104.41074759435|-104.41074759435|-104.41074759435|-104.41074759435|-106.17861055744|-112.15400986553|-118.7489033262|-119.47942810971|-119.47942810971|-119.47942810971|-124.74380706105|-128.45978994672|-134.60168582071|-134.60168582071|-134.60168582071|-134.60168582071|-134.60168582071|-134.60168582071|-134.60168582071|-134.60168582071|-134.60168582071|-134.60168582071|-134.60168582071|-134.60168582071|-134.60168582071|-138.01813039796|-138.01813039796|-148.48681163806|-152.89472234708|-152.89472234708|-152.89472234708|-152.89472234708|-152.89472234708|-152.89472234708|-152.89472234708|-152.89472234708|-152.89472234708|-164.48302415192|-185.51447077128|125.13328584089|125.13328584089|125.13328584089|125.13328584089|125.13328584089|125.13328584089|125.13328584089|125.13328584089|125.13328584089|125.13328584089|125.13328584089|125.13328584089|125.13328584089|125.13328584089|112.77431862502|109.98207414706|109.98207414706|109.98207414706|109.98207414706|109.98207414706|109.98207414706|109.98207414706|109.98207414706|107.97195060262|107.97195060262|106.15105530961|102.86561772275|101.23735085514|98.81305738055|93.563844104203|93.414624220294|93.414624220294
02896|16241|/equities/home-bancorp|R2000VALUE|34.905585309967|34.905585309967|34.051205340474|33.59939120172|33.59939120172|33.59939120172|33.59939120172|33.59939120172|33.59939120172|33.59939120172|33.59939120172|33.59939120172|33.59939120172|33.59939120172|33.59939120172|33.59939120172|33.59939120172|33.550861552151|33.550861552151|33.550861552151|33.550861552151|33.550861552151|33.072993192042|33.072993192042|33.072993192042|31.318324734729|31.309739568549|31.309739568549|30.784687124709|30.734867698123|30.734867698123|30.734867698123|30.734867698123|28.557075745717|27.482308342341|26.337007895977|25.992787776027|24.494504476441|24.494504476441|24.494504476441|24.494504476441|23.593395052846|-29.986699302842|-29.986699302842|-29.986699302842|-29.986699302842|-29.986699302842|-29.986699302842|-29.986699302842|-29.986699302842|-29.986699302842|-29.986699302842|-29.986699302842|-29.986699302842|-29.986699302842|-29.986699302842|-29.986699302842|-31.020784120997|-31.020784120997|-31.020784120997|-31.020784120997|-31.020784120997|-31.020784120997|-31.020784120997|-31.020784120997|-31.020784120997|-31.020784120997|-31.020784120997|-31.020784120997|-31.020784120997|-31.020784120997|-31.020784120997|-31.020784120997|-31.020784120997|-31.020784120997|-31.020784120997|-31.020784120997|-31.020784120997|-31.020784120997|-31.020784120997|-31.020784120997|-31.020784120997|-31.020784120997|-31.091981920093|-34.328868901828|-37.950687024438|-39.286318670207|-40.470076757993|-40.626196550358|-40.706141523653|-40.706141523653|-40.707171661903|-40.707171661903|-40.707171661903|-40.707171661903|-40.707171661903|-40.707171661903|-40.707171661903|-40.707171661903|-40.707171661903|-40.707171661903|-40.707171661903|-40.707171661903|-40.707171661903|-40.707171661903|-40.707171661903|-40.707171661903|-40.707171661903|-40.707171661903|-40.707171661903|-40.707171661903|-40.707171661903|-40.707171661903|-40.707171661903|-40.707171661903|-40.707171661903|-40.707171661903|-40.707171661903|-40.707171661903|-40.707171661903|-40.707171661903|-40.707171661903|-40.707171661903|-40.735265556501|-40.735265556501|-40.735265556501|-40.735265556501|-40.735265556501|-40.735265556501|-40.735265556501|-40.735265556501|-40.735265556501|-40.735265556501|-40.735265556501|-40.735265556501|-41.43973776094|-41.558598690473|-41.731502936111|-41.749313802439|-41.862013784733|-42.290571389029|-42.592303365943|-43.314788307989|-43.314788307989|-43.314788307989|-43.314788307989|-43.314788307989|-43.314788307989|-43.705469608116|-43.705469608116|-44.904815414569|-44.904815414569|-45.663148380012|-45.912387716208|-46.174739180566|-46.174739180566|-47.624709988701|40.702395623364|40.702395623364|40.702395623364|40.702395623364|40.702395623364|40.702395623364|40.702395623364|40.702395623364|40.702395623364|40.702395623364|40.702395623364|40.702395623364|40.702395623364|40.702395623364|40.702395623364|40.702395623364|40.649883474948|40.003384499685|39.24622611663|39.24622611663|38.656760976899|38.656760976899|37.813624274055|36.931660910822|36.931660910822|36.931660910822|36.931660910822|36.931660910822|36.931660910822|36.931660910822|36.931660910822|36.931660910822|36.931660910822|36.931660910822|36.931660910822|36.931660910822|36.931660910822|36.931660910822|36.931660910822|36.931660910822|36.931660910822|36.931660910822|36.931660910822|36.931660910822|36.191672993185|36.191672993185|36.191672993185|36.191672993185|36.191672993185|36.191672993185|36.191672993185|36.191672993185|35.93985522294|35.93985522294|35.126004357072|34.623498646123|34.520039782013|34.520039782013|34.520039782013|34.520039782013|34.520039782013|34.520039782013|34.520039782013|34.520039782013|34.520039782013|34.520039782013|34.520039782013|34.520039782013|34.520039782013|32.389154046868|31.429566694735|-38.775270666068|-38.775270666068|-38.775270666068|-38.775270666068|-38.775270666068|-38.775270666068|-38.775270666068|-38.775270666068|-38.775270666068|32.72529542783|32.72529542783|32.72529542783|32.72529542783|32.72529542783|32.72529542783|32.72529542783|32.72529542783|32.72529542783|32.72529542783|32.72529542783|32.72529542783|32.72529542783|32.72529542783|32.72529542783
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|-39.171779792833|-39.171779792833|-39.171779792833|-39.171779792833|-39.171779792833|-39.171779792833|-39.240680545476|-39.240680545476|-39.240680545476|-39.240680545476|-39.240680545476|-39.240680545476|-39.240680545476|-39.240680545476|-39.240680545476|-39.240680545476|-41.407372414963|34.050821677591|34.050821677591|34.050821677591|34.050821677591|34.050821677591|34.050821677591|34.050821677591|34.050821677591|33.51181333024|33.51181333024|32.915347390249|32.317887735449|31.478483888929|28.327761461807|28.142510946672|27.053395968985|26.569795430051|26.3493463033|26.3493463033|26.3493463033|26.164876990137|24.742412307326|24.292640079463|23.640638320785|23.640638320785|22.823606718526|22.823606718526|22.823606718526|22.312594030683|-27.862234261836|-27.862234261836|-27.862234261836|-27.862234261836|-27.862234261836|-27.862234261836|-27.862234261836|-27.862234261836|-27.862234261836|-27.862234261836|-27.862234261836|-27.862234261836|-27.862234261836|-27.862234261836|-27.862234261836|-27.862234261836|-27.862234261836|-27.862234261836|-27.862234261836|-27.862234261836|-27.862234261836|-27.862234261836|-27.862234261836|-27.862234261836|-27.862234261836|-27.862234261836|-27.862234261836|-27.862234261836|-27.862234261836|-27.862234261836|-27.862234261836|-27.862234261836|-27.862234261836|-27.862234261836|-27.862234261836|-27.862234261836|-27.896380687453|-27.896380687453|-28.329312298803|-30.177518392171|-30.676029444365|26.408896914998|26.408896914998|26.408896914998|26.408896914998|26.408896914998|26.408896914998|26.408896914998|26.408896914998|26.408896914998|26.408896914998|25.764232180954|25.764232180954|25.764232180954|25.241570497488|25.15002179249|24.923872260074|-29.492708793316|-29.492708793316|-29.492708793316|-29.492708793316|-29.492708793316|-29.492708793316|-29.492708793316|-29.492708793316|-29.492708793316|-29.492708793316|-29.492708793316|-29.492708793316|-29.492708793316|-29.492708793316|-29.492708793316|-29.492708793316|-29.492708793316|-29.492708793316|-29.492708793316|-29.492708793316|-29.492708793316|-29.492708793316|-29.492708793316|-29.492708793316|-29.492708793316|-29.492708793316|-29.492708793316|-29.492708793316|-29.93767108426|-29.93767108426|-29.93767108426|-29.93767108426|-30.909479347705|26.556767790615|26.556767790615|26.556767790615|26.556767790615|26.556767790615|26.556767790615|26.556767790615|26.556767790615|26.556767790615|26.556767790615|26.556767790615|26.556767790615|26.556767790615|26.556767790615|26.556767790615|26.556767790615|26.556767790615|26.556767790615|26.556767790615|26.556767790615|26.556767790615|26.556767790615|26.556767790615|26.556767790615|26.556767790615|26.556767790615|26.556767790615|26.556767790615|26.556767790615|26.556767790615|26.556767790615|26.556767790615|26.556767790615|26.556767790615|26.556767790615|26.556767790615|26.556767790615|26.556767790615|26.556767790615|26.556767790615|26.556767790615|26.556767790615|26.556767790615|26.556767790615|26.556767790615|26.556767790615|26.556767790615|26.556767790615|26.556767790615|26.556767790615|26.556767790615|26.556767790615|26.556767790615|26.556767790615|26.556767790615|-31.051723070461|-31.051723070461|-31.051723070461|-31.051723070461|-31.051723070461|-31.051723070461|-31.051723070461|-31.051723070461|-31.051723070461|-31.051723070461|-31.051723070461|-31.051723070461|-31.051723070461|-31.051723070461|-31.051723070461|-31.051723070461|-31.143025260852|26.383862012618|26.383862012618|26.383862012618|26.383862012618|26.383862012618|26.383862012618|26.383862012618|26.383862012618|26.383862012618|26.383862012618|26.383862012618|26.383862012618|26.383862012618|26.383862012618|26.383862012618|26.383862012618|26.383862012618|26.383862012618|26.383862012618|26.383862012618|26.383862012618|25.125958012203|24.699397880346|24.342281802827|24.342281802827|||||||||||||||||||
02898|949584|/equities/farmland-partners-inc|R2000VALUE|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|8.8922404652883|8.5020840307132|8.3148780276323|8.3148780276323|7.9632967426978|7.9632967426978|7.9632967426978|7.1293250669597|6.5760405714377|6.495123523398|6.495123523398|6.495123523398|6.1901317367771|6.1901317367771|6.1901317367771|5.9571830707368|5.3063668098247|5.082312231664|5.082312231664|5.082312231664|4.9512545062481|4.9478302798373|4.9478302798373|4.8729794754968|4.8729794754968|4.8729794754968|4.8729794754968|4.8729794754968|4.8729794754968|4.8618612036489|4.8618612036489|4.8618612036489|4.8618612036489|4.7572918187007|4.6968516242414|4.6968516242414|4.6968516242414|4.6968516242414|4.6968516242414|4.6968516242414|-6.5346858904856|-6.5346858904856|-6.5346858904856|-6.5346858904856|-6.5346858904856|-6.5346858904856|-6.5346858904856|-6.5346858904856|-6.5346858904856|-6.5346858904856|-6.5346858904856|-6.5346858904856|-6.7373628319656|-6.7373628319656|5.4474346319396|5.4474346319396|5.4474346319396|5.4474346319396|5.4474346319396|5.4474346319396|5.4474346319396|5.4474346319396|5.4474346319396|5.4474346319396|5.4474346319396|5.4474346319396|5.4474346319396|5.4474346319396|5.4474346319396|5.4474346319396|5.4474346319396|5.4474346319396|5.4474346319396|5.4474346319396|5.4474346319396|5.4474346319396|5.4474346319396|5.4474346319396|5.4474346319396|5.4474346319396|5.4474346319396|5.4474346319396|5.4474346319396|5.4474346319396|5.4474346319396|5.4474346319396|5.4474346319396|5.4474346319396|5.4474346319396|5.1957916065011|-6.5671355079309|-6.5671355079309|-6.5671355079309|-6.5671355079309|-6.5671355079309|-6.5671355079309|-6.5671355079309|-6.5671355079309|-6.5671355079309|-6.5671355079309|-6.5671355079309|-6.5671355079309|-6.5671355079309|-6.5671355079309|-6.5671355079309|-6.5671355079309|-6.5671355079309|-6.5671355079309|-6.5671355079309|-6.5671355079309|-6.5671355079309|-6.5671355079309|-6.5671355079309|-6.5671355079309|-6.5671355079309|-6.9289726494303|-7.4031616315302|-7.8999766624699|-8.1841718661266|-8.4381815843535|-8.4572161953042|-8.4572161953042|-8.4572161953042|-8.4572161953042|-8.4572161953042|-8.4660732260887|-8.5469427186697|-8.5469427186697|-8.5560004927224|-8.5560004927224|-8.5560004927224|-8.5560004927224|-8.5560004927224|-8.5560004927224|-8.5560004927224|-8.6828608688267|-8.6828608688267|-8.6828608688267|-9.3209567529793|7.7213876437591|7.7213876437591|7.7213876437591|7.4865414512871|-8.777692356391|-8.777692356391|-8.777692356391|-8.777692356391|-8.777692356391|-8.777692356391|-8.777692356391|-8.777692356391|-8.777692356391|-8.777692356391|-8.777692356391|-8.777692356391|-8.777692356391|-8.777692356391|-8.777692356391|-8.777692356391|-8.7855471667131|-9.0344969228992|-9.4383299567179|-9.7086996213017|-9.7992637225374|-9.7992637225374|-9.7992637225374|-9.7992637225374|-9.7992637225374|-9.7992637225374|-9.7992637225374|-9.7992637225374|-9.7992637225374|-9.7992637225374|-9.7992637225374|-9.7992637225374|-10.048645478297|-10.048645478297|-10.048645478297|-10.048645478297|-10.048645478297|-10.048645478297|-10.048645478297|-10.048645478297|-10.048645478297|-10.048645478297|-10.220161523873|-10.369689415894|-10.369689415894|-10.369689415894|-10.369689415894|-10.369689415894|-10.5334933058|-10.673115673328|-10.673115673328|-11.040128591617|-11.11403139759|-11.325779705|-11.325779705|-11.39086662923|-11.8966151802|-11.8966151802|-11.8966151802|-11.8966151802|-11.8966151802|-11.8966151802|-11.8966151802|-11.8966151802|-11.8966151802|-11.8966151802|-11.8966151802|-11.8966151802|-11.8966151802|-11.8966151802|-11.8966151802|-11.8966151802|-11.8966151802|-11.8966151802|-11.8966151802|-11.8966151802
02899|1165658|/equities/american-outdoor-brands|R2000VALUE|-31.132924728595|-31.564137437832|-32.746670487735|-33.054144597951|-33.519049248103|25.561340898874|25.561340898874|25.561340898874|25.561340898874|25.561340898874|25.561340898874|25.561340898874|25.561340898874|25.561340898874|25.561340898874|25.561340898874|25.561340898874|24.110379213097|23.509553489865|23.509553489865|23.246169577904|22.555744289102|21.428604363006|18.401160927395|17.461321185961|-26.938478146326|-26.938478146326|-26.938478146326|-26.938478146326|-26.938478146326|-26.938478146326|-26.938478146326|-26.938478146326|-26.938478146326|-26.938478146326|-26.938478146326|-26.938478146326|-26.938478146326|-26.938478146326|-26.938478146326|-26.938478146326|-26.938478146326|-26.938478146326|-26.938478146326|-26.938478146326|-26.938478146326|-28.119420274906|-29.798244459555|-31.538605300503|-33.054561235195|-34.908957271318|-36.332274203543|-38.034704743761|-40.06436661762|-41.350296275285|-43.102551107569|-45.676468192387|-48.982431370735|-52.368701200485|-57.673001480103|-68.610001564026|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02900|15757|/equities/century-bancorp|R2000VALUE|111.68057544626|111.59953337684|111.4150351526|111.27225780505|110.18584505737|110.1081609375|109.92740054999|109.46488990689|109.08654064498|108.66226243268|108.22362867208|107.66792261172|106.88768982411|105.9896560722|105.38850784891|104.90667682878|103.97936414339|103.02373476667|101.99748326057|101.34331661588|100.15701671581|98.562793689087|96.975328186171|95.479255812054|93.62750683083|92.022224640999|91.647748388079|91.647748388079|79.729874577386|79.729874577386|79.729874577386|79.729874577386|79.729874577386|76.272927776821|70.706954019872|67.09603055123|67.09603055123|66.643591169514|66.643591169514|66.643591169514|65.408988374249|63.695542858459|63.149267900913|63.149267900913|63.149267900913|63.149267900913|63.149267900913|63.149267900913|63.149267900913|60.527241111827|57.344368661317|57.344368661317|57.344368661317|55.287030236225|55.287030236225|55.287030236225|55.287030236225|55.287030236225|55.287030236225|55.287030236225|55.287030236225|55.287030236225|55.287030236225|55.287030236225|55.287030236225|55.287030236225|55.287030236225|55.287030236225|55.287030236225|55.287030236225|55.287030236225|55.287030236225|55.287030236225|50.258924502245|-73.558258447375|-73.558258447375|-73.558258447375|-73.558258447375|-73.558258447375|-73.558258447375|-73.558258447375|-73.558258447375|-73.558258447375|-73.558258447375|-78.357509411403|-86.957789303008|-89.130875986089|83.32940891701|83.32940891701|83.32940891701|83.32940891701|83.32940891701|83.32940891701|83.32940891701|82.144899457892|81.593777226298|80.293085044059|78.609715911214|78.609715911214|78.609715911214|78.609715911214|78.609715911214|78.609715911214|78.609715911214|78.609715911214|78.609715911214|78.609715911214|78.609715911214|78.609715911214|78.609715911214|78.609715911214|78.609715911214|78.609715911214|78.609715911214|78.609715911214|78.609715911214|78.609715911214|78.609715911214|78.609715911214|78.609715911214|78.609715911214|78.609715911214|78.609715911214|78.609715911214|78.609715911214|78.609715911214|78.609715911214|78.609715911214|78.609715911214|77.038018408158|75.427801333907|74.750335917476|68.469815821121|-82.062666472963|-82.062666472963|-82.062666472963|-82.062666472963|-82.062666472963|-82.062666472963|-82.062666472963|-82.062666472963|-82.062666472963|-82.062666472963|-82.062666472963|-82.062666472963|-82.062666472963|-82.062666472963|-82.062666472963|-84.649950137113|71.59012131374|71.59012131374|71.59012131374|71.59012131374|71.59012131374|71.59012131374|71.59012131374|71.59012131374|71.59012131374|71.59012131374|-78.130109540162|-78.130109540162|-78.130109540162|-78.416790582005|-78.876986822888|-80.399427768704|-83.346586409671|-83.748995711791|-83.748995711791|-83.748995711791|-83.748995711791|-83.748995711791|-83.748995711791|-83.748995711791|-83.997218373073|-84.116906539878|-84.599338734902|-85.965685919267|-85.965685919267|-85.965685919267|-85.965685919267|-85.965685919267|-85.965685919267|-85.965685919267|-85.965685919267|-85.965685919267|-85.965685919267|-85.965685919267|-85.965685919267|-85.965685919267|-85.965685919267|-85.965685919267|-86.909099026236|-87.356048749446|-87.356048749446|76.451730462088|76.451730462088|76.451730462088|76.451730462088|76.451730462088|76.451730462088|76.451730462088|76.451730462088|76.451730462088|76.451730462088|75.424148263947|75.116289413903|75.116289413903|75.116289413903|75.116289413903|75.116289413903|75.116289413903|71.326430308525|67.837702207769|62.369670052225|59.657967826718|58.825888117882|58.825888117882|58.809253338973|58.809253338973|58.809253338973|58.809253338973|58.009370627426|58.009370627426|58.009370627426|58.009370627426|58.009370627426|58.009370627426|58.009370627426|58.009370627426|58.009370627426|58.009370627426|58.009370627426|58.009370627426|58.009370627426|58.009370627426|58.009370627426|58.009370627426|58.009370627426|58.009370627426|58.009370627426|58.009370627426|58.009370627426|58.009370627426|56.822078932682|56.076753869497|56.053651813563|56.053651813563|56.053651813563|56.053651813563|56.053651813563|56.053651813563|56.053651813563
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE|-14.337456371394|-14.337456371394|-14.337456371394|-14.337456371394|-14.337456371394|-14.337456371394|-14.337456371394|-14.337456371394|-14.337456371394|-14.419171123601|-14.928083504677|10.735916233591|10.735916233591|10.735916233591|10.735916233591|10.735916233591|10.735916233591|10.735916233591|10.735916233591|10.735916233591|10.3095073176|10.115869410896|9.9079323879506|9.9079323879506|9.9079323879506|9.9079323879506|9.9079323879506|9.9079323879506|9.9079323879506|9.9079323879506|9.9079323879506|9.9079323879506|-13.847732150384|-13.847732150384|-13.847732150384|-13.847732150384|-13.847732150384|-13.847732150384|-13.851336094878|-14.136396421457|-14.136396421457|-14.136396421457|-14.136396421457|-14.136396421457|-14.136396421457|-14.136396421457|-14.136396421457|-14.136396421457|-14.136396421457|-14.136396421457|-14.136396421457|-14.136396421457|-14.871670313969|-15.681257747163|-16.166579215308|-16.166579215308|-16.576333700043|10.473202081066|10.473202081066|10.473202081066|10.473202081066|10.473202081066|10.473202081066|10.473202081066|10.473202081066|10.473202081066|10.473202081066|10.473202081066|10.473202081066|10.473202081066|10.473202081066|10.473202081066|10.473202081066|10.473202081066|10.473202081066|10.473202081066|10.473202081066|10.473202081066|10.473202081066|-21.01925206765|-21.01925206765|-21.01925206765|-21.01925206765|-21.01925206765|-21.01925206765|-21.01925206765|-21.01925206765|-21.01925206765|-21.66013204372|-22.206868349579|-24.138222574158|16.088713808255|16.088713808255|16.088713808255|15.946893236589|15.775098294629|14.879624970106|13.206923731332|12.23986420632|12.23986420632|11.900579399539|11.209843681282|11.209843681282|11.209843681282|10.831853387319|10.831853387319|9.8784481657466|7.4204634177377|7.0577791357845|7.0577791357845|7.0577791357845|7.0577791357845|7.0577791357845|7.0577791357845|7.0577791357845|7.0577791357845|7.0577791357845|7.0577791357845|7.0577791357845|7.0577791357845|7.0577791357845|7.0577791357845|7.0577791357845|7.0577791357845|7.0577791357845|7.0577791357845|7.0577791357845|7.0577791357845|-9.5676717990866|-9.5676717990866|-9.5676717990866|-9.5676717990866|-9.5676717990866|-9.5676717990866|-9.7543605162293|-9.9943578059574|-10.24846784882|-10.33437976284|-10.33437976284|-10.33437976284|-10.33437976284|-10.33437976284|-10.456919211962|-10.456919211962|-10.456919211962|-10.456919211962|-10.456919211962|-10.456919211962|-10.571016948|-10.571016948|-10.571016948|-10.571016948|-10.571016948|-10.571016948|-10.571016948|-10.571016948|-10.571016948|-10.571016948|-10.571016948|-10.571016948|-10.571016948|-10.60708036414|-10.60708036414|-10.60708036414|-10.60708036414|-10.60708036414|-10.60708036414|-10.60708036414|-10.60708036414|-10.60708036414|-10.60708036414|-10.60708036414|-10.60708036414|-10.60708036414|-10.60708036414|-10.60708036414|-10.60708036414|-10.60708036414|-10.60708036414|-11.513644854131|-11.801827448278|-11.824252148105|-11.932636918291|-11.932636918291|-11.932636918291|-12.027375050898|-12.495612825775|-12.495612825775|-12.495612825775|-12.495612825775|-12.495612825775|-12.495612825775|-12.495612825775|-12.501792022281|-13.308657986912|-14.036285937928|-14.23343967938|-14.23343967938|-14.588266526588|-14.80793782298|-14.80793782298|-14.80793782298|-14.80793782298|-14.80793782298|-14.80793782298|-14.80793782298|-15.066597367042|-15.182521261912|-15.182521261912|-15.182521261912|-15.182521261912|-15.182521261912|-15.182521261912|-15.182521261912|-15.182521261912|-15.182521261912|-15.992248793862|-15.992248793862|-17.031388146371|-17.07043102791|-17.76987774189|-17.76987774189|-17.76987774189|-17.76987774189|-17.76987774189|-17.76987774189|-17.76987774189|-18.812688813481|-18.812688813481|-19.422987604442|-19.619984315137|-19.619984315137|-20.168871533319|-20.587635079407|-21.004039066128|-21.231154831573|-21.434616839803|-21.656242251304|-21.760268926518|-22.475853548996|-23.324281810116|-24.040313957346|-24.558791320846|-24.558791320846|-24.558791320846|-24.558791320846|-24.558791320846|-24.558791320846|-24.558791320846|-24.558791320846|-24.558791320846|-24.558791320846
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE|15.684311197416|15.628123705272|15.09958144546|14.839866482954|14.839866482954|14.839866482954|14.839866482954|14.839866482954|14.839866482954|14.839866482954|14.839866482954|14.839866482954|14.839866482954|14.839866482954|14.839866482954|14.839866482954|14.839866482954|14.839866482954|14.839866482954|14.839866482954|14.839866482954|14.839866482954|14.20995207599|13.961435538433|13.635484198621|13.424990578814|13.199618520918|12.752167108525|12.423888977886|12.128764585788|11.887516344184|11.640549245299|11.640549245299|11.640549245299|11.640549245299|11.640549245299|11.640549245299|11.031184993083|11.031184993083|11.031184993083|10.284648932676|10.087387285476|10.032281939459|9.742534814358|9.6939265839262|9.0876955579832|-10.855994915312|-10.855994915312|-10.855994915312|-10.855994915312|-10.855994915312|-10.855994915312|-10.855994915312|-10.855994915312|-10.855994915312|-10.855994915312|-10.855994915312|-10.855994915312|-10.855994915312|-11.02258690126|-11.118788786966|-11.118788786966|-11.324613116669|-11.552867178871|-11.552867178871|-11.552867178871|-11.552867178871|-11.552867178871|-11.552867178871|-11.552867178871|-11.552867178871|-11.552867178871|-11.552867178871|-11.552867178871|-12.069826814807|-12.069826814807|-12.226473884756|-12.248607031697|-12.34182654118|-12.34182654118|-12.569066267273|-12.6188078754|-12.6188078754|-13.08608239148|-14.614210743086|13.199769105843|13.199769105843|13.199769105843|13.199769105843|13.199769105843|13.199769105843|13.199769105843|13.199769105843|13.199769105843|13.199769105843|13.199769105843|13.199769105843|13.199769105843|-14.639157033978|-14.639157033978|-14.639157033978|-14.639157033978|-14.639157033978|-14.639157033978|-14.639157033978|-14.639157033978|-14.639157033978||-14.639157033978|-14.639157033978|||-14.639157033978|-14.639157033978|-14.639157033978|-14.639157033978|-14.775359499254|||||||13.568706804099||13.568706804099||13.076339992751|12.205192602199|11.733545873476|10.876161573014|-12.403983494615|||||-12.403983494615||-12.403983494615|-12.403983494615|-12.403983494615||-12.403983494615|-12.543641304498||-12.543641304498|-12.552312950447|-12.552312950447|-12.680346599503|-12.802236308967|-12.903965780376|-13.145517054795|-13.385017756619||-13.628908294217|-13.870625956856|-13.870625956856|-13.870625956856|-13.870625956856|-14.135879763853|-14.384310838129||-14.643677681184|-15.052233821259|-15.313593155925|-15.633990613161|-15.941100270151|-16.402740803691|-16.590674125852|-16.876674400107|-17.388897138984|14.164205120503|12.015781718823|-13.322772543484|-13.322772543484|-13.322772543484||-13.322772543484|-13.322772543484||||-13.322772543484|-13.322772543484|11.615968994706||11.615968994706|11.615968994706|11.615968994706|11.276335668133|11.045195136637|11.045195136637|11.045195136637||11.045195136637|11.045195136637|-12.042418258172|-12.042418258172|-12.042418258172|-12.042418258172|-12.042418258172|-12.042418258172|-12.042418258172|-12.042418258172||-12.042418258172|-12.042418258172|-12.163798244774|-12.333849173983|-12.417239063536|-12.438811570964|-12.438811570964|-12.45481456531|-12.45481456531|-12.45481456531|-12.912756482903|-13.840100226737|10.529530699676||9.3667684793566|9.3667684793566|9.3667684793566|9.3667684793566|9.3667684793566|9.3667684793566|9.3667684793566|9.3198764294869|9.3198764294869|-9.8614299285826|-9.8614299285826|-9.8614299285826|-9.8614299285826|-9.8614299285826|-9.8614299285826|-9.8614299285826|-9.8614299285826||-9.8614299285826||-9.8614299285826|-9.8614299285826|-9.8614299285826|-9.9336864140759|-10.078169150168||-10.195495599966|-10.443243067035||-10.443243067035|-10.600887661255|-10.882158690901|-10.882158690901
02903|15456|/equities/artesian-resource|R2000VALUE|35.736900099781|35.736900099781|35.736900099781|35.736900099781|35.736900099781|35.736900099781|35.736900099781|35.736900099781|35.736900099781|35.736900099781|35.736900099781|35.736900099781|35.736900099781|35.736900099781|35.736900099781|35.736900099781|35.736900099781|35.736900099781|35.736900099781|35.736900099781|35.260340041911|35.260340041911|34.264346239443|34.264346239443|34.264346239443|34.264346239443|34.264346239443|34.264346239443|34.204144465445|34.204144465445|34.204144465445|34.204144465445|34.02868307158|34.02868307158|34.02868307158|34.02868307158|34.02868307158|34.02868307158|33.099093310531|32.624640138632|32.624640138632|32.624640138632|32.624640138632|32.624640138632|32.624640138632|32.624640138632|-39.253447787837|-39.253447787837|-39.253447787837|-39.253447787837|-39.253447787837|-39.253447787837|-39.253447787837|-39.253447787837|-39.253447787837|-39.253447787837|-39.253447787837|-39.328025148441|-39.328025148441|-39.328025148441|-39.328025148441|-39.328025148441|-39.328025148441|-39.328025148441|-39.328025148441|-39.328025148441|-39.328025148441|-39.328025148441|-39.328025148441|-39.328025148441|-39.328025148441|-39.328025148441|-39.328025148441|-39.328025148441|-39.328025148441|-39.328025148441|-39.328025148441|-39.328025148441|-39.328025148441|-39.328025148441|-39.328025148441|-39.328025148441|-39.328025148441|-39.328025148441|-39.328025148441|-40.084255690919|-40.084255690919|-40.084255690919|-40.084255690919|-40.084255690919|-40.084255690919|-40.084255690919|-40.084255690919|-40.084255690919|-40.506051270549|-40.57777014693|-40.57777014693|-40.57777014693|-40.57777014693|-40.57777014693|-40.57777014693|-40.57777014693|-40.57777014693|-40.57777014693|-40.57777014693|-40.57777014693|-40.57777014693|-40.57777014693|-40.57777014693|-40.57777014693|-40.57777014693|-40.57777014693|-40.57777014693|-40.57777014693|-40.57777014693|-40.57777014693|-40.57777014693|-40.57777014693|-40.57777014693|-40.57777014693|-40.57777014693|-40.57777014693|-40.57777014693|-40.57777014693|-40.57777014693|-40.57777014693|-40.57777014693|-40.57777014693|-40.57777014693|-40.57777014693|-40.57777014693|-40.57777014693|-40.57777014693|-40.57777014693|-40.57777014693|-40.57777014693|-40.57777014693|-40.57777014693|-40.57777014693|-40.57777014693|-40.57777014693|-40.57777014693|-40.57777014693|-40.57777014693|-40.57777014693|-40.57777014693|-41.29327685696|-41.29327685696|-41.589852077379|-41.589852077379|-41.589852077379|-41.589852077379|-41.589852077379|-41.589852077379|-41.589852077379|-41.589852077379|-41.589852077379|-41.589852077379|-41.589852077379|-41.589852077379|-41.589852077379|-41.589852077379|-41.589852077379|-41.589852077379|-41.589852077379|-41.589852077379|-41.589852077379|-41.589852077379|-41.589852077379|-41.589852077379|-41.589852077379|-41.589852077379|-41.589852077379|-41.589852077379|-41.589852077379|-41.589852077379|-41.589852077379|-41.589852077379|-41.589852077379|-41.589852077379|-41.589852077379|-41.589852077379|-41.589852077379|-41.589852077379|-41.589852077379|-41.589852077379|-41.589852077379|-41.589852077379|-41.589852077379|-41.589852077379|-41.952611851045|-42.554851451791|-43.196789546451|-43.786517244402|35.370871167867|35.370871167867|35.370871167867|35.370871167867|35.370871167867|35.370871167867|35.370871167867|35.370871167867|35.370871167867|35.370871167867|35.370871167867|35.370871167867|35.370871167867|35.370871167867|35.370871167867|35.370871167867|34.011189360849|33.221125781256|33.221125781256|33.221125781256|33.221125781256|33.221125781256|33.221125781256|33.221125781256|33.221125781256|33.221125781256|33.221125781256|33.221125781256|33.221125781256|33.221125781256|33.221125781256|33.221125781256|33.221125781256|33.221125781256|32.666591666792|32.666591666792|32.666591666792|32.666591666792|32.666591666792|32.666591666792|32.666591666792|31.05499142922|29.819707756982|28.651750862317|28.065482299276|28.065482299276|28.065482299276|28.065482299276|28.065482299276|27.469979675554|27.158040130378|27.158040130378|27.158040130378|27.158040130378|27.102335952039|27.102335952039|27.102335952039|27.102335952039
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|16.086801694398|16.086801694398|16.086801694398|16.086801694398|16.086801694398|16.086801694398|16.086801694398|16.086801694398|15.731901593069|15.731901593069|15.731901593069|15.731901593069|15.731901593069|15.731901593069|15.731901593069|15.48076451678|15.48076451678|15.48076451678|15.48076451678|15.48076451678|15.216036620614|14.806894424753|14.552501506846|14.552501506846|14.552501506846|14.552501506846|14.417968903109|14.417968903109|14.356768344849|14.356768344849|14.356768344849|14.356768344849|14.356768344849|13.940300437046|13.161403201501|12.586102722399|11.830766773125|11.830766773125|11.830766773125|11.830766773125|11.388622230843|11.160174310821|10.793867196426|-13.958982931549|-13.958982931549|-13.958982931549|-13.958982931549|-13.958982931549|-13.958982931549|-13.958982931549|-13.958982931549|-13.958982931549|-13.958982931549|-13.958982931549|-13.958982931549|-13.958982931549|-13.958982931549|-13.958982931549|-13.958982931549|-13.958982931549|-13.958982931549|-13.958982931549|-13.958982931549|-13.958982931549|-13.958982931549|-13.958982931549|-13.958982931549|-14.242576425798|-14.394141486642|-14.394141486642|-14.394141486642|-14.394141486642|-14.394141486642|-14.394141486642|-14.394141486642|-14.394141486642|-14.394141486642|-14.394141486642|-14.394141486642|-15.077582045129|-15.545632620738|-15.545632620738|-15.545632620738|-15.545632620738|-17.818387212672|-18.348073920266|-18.348073920266|-18.348073920266|-18.348073920266|-18.348073920266|-18.348073920266|-18.348073920266|-18.348073920266|-18.348073920266|-18.348073920266|-18.348073920266|-19.036408169023|16.222437746779|16.222437746779|16.222437746779|16.222437746779|16.222437746779|16.222437746779|16.222437746779|16.222437746779|16.222437746779|16.222437746779|16.222437746779|16.222437746779|16.222437746779|15.932265581307|15.601477532053|15.373023461924|15.273144986482|15.00646542436|15.00646542436|15.00646542436|14.976060219674|14.800335906245|14.508199716385|14.489109278581|14.324966430113|14.324966430113|14.324966430113|14.324966430113|14.324966430113|14.324966430113|14.324966430113|14.324966430113|14.324966430113|14.324966430113|14.042783860705|14.042783860705|14.042783860705|13.877034203504|13.877034203504|13.877034203504|13.877034203504|13.877034203504|13.868927351603|13.868927351603|13.775044620205|13.775044620205|13.775044620205|13.775044620205|-16.40941038488|-16.40941038488|-16.40941038488|-16.667309606061|-17.731087698273|-17.731087698273|-17.731087698273|-17.731087698273|-18.280750925598|15.60056636546|15.60056636546|15.60056636546|15.60056636546|15.60056636546|15.60056636546|15.60056636546|15.60056636546|15.60056636546|15.60056636546|15.60056636546|15.60056636546|15.60056636546|15.60056636546|15.60056636546|15.60056636546|15.60056636546|15.60056636546|15.60056636546|15.60056636546|15.60056636546|15.60056636546|15.60056636546|15.60056636546|15.60056636546|15.60056636546|15.60056636546|15.60056636546|15.60056636546|15.60056636546|15.60056636546|15.60056636546|15.60056636546|15.60056636546|15.60056636546|15.60056636546|15.60056636546|15.60056636546|15.60056636546|15.60056636546|15.60056636546|15.555389380168|15.508314114675|15.508314114675|15.075373205725|14.648330611436|14.648330611436|14.539795789949|14.522231112842|14.49510631753|14.49510631753|14.49510631753|14.49510631753|14.49510631753|14.49510631753|14.49510631753|14.49510631753|14.49510631753|14.256214196958|13.725384561527|13.66151428086|13.66151428086|13.66151428086|13.66151428086|13.66151428086|13.66151428086|13.66151428086|13.66151428086|13.66151428086|13.66151428086|13.66151428086|13.66151428086|13.4927932936|13.387211696|13.387211696|13.387211696|13.387211696|13.387211696|13.387211696|13.387211696|13.387211696|13.387211696|13.387211696|13.387211696|13.387211696|13.387211696|13.387211696|13.387211696|13.387211696|13.244261482072|13.244261482072|13.244261482072|13.244261482072|13.244261482072|13.244261482072|13.244261482072|13.244261482072|13.244261482072
02905|15495|/equities/astronics-corp|R2000VALUE|-14.093386562017|-14.159085602486|-14.159085602486|-14.159085602486|-14.159085602486|-14.159085602486|-14.458309591836|-14.811172367275|-14.889394946827|-15.001562537897|-15.881869411191|11.10458235353|11.10458235353|11.10458235353|11.10458235353|11.10458235353|11.10458235353|11.10458235353|11.10458235353|11.10458235353|10.181389115583|10.117296557982|10.117296557982|10.117296557982|10.117296557982|10.117296557982|10.117296557982|10.117296557982|10.117296557982|9.9367317238726|9.9367317238726|9.9367317238726|9.1356826429471|9.1356826429471|9.1356826429471|9.1356826429471|8.044930895711|7.9158301639963|7.9158301639963|7.9158301639963|7.1995330175215|6.9308542303163|6.9308542303163|6.495831315142|6.495831315142|6.495831315142|6.495831315142|6.495831315142|4.3874053076706|-8.5095939925912|-8.5095939925912|-8.8052584652109|-9.3688987895298|-9.8704072550986|-10.091626811475|-10.198234161238|-10.543650053718|-10.873656551017|-10.873656551017|-11.744942311858|-12.212435096236|-12.212435096236|-12.212435096236|-12.212435096236|-12.212435096236|-12.494702309221|-12.494702309221|-12.494702309221|-12.494702309221|-12.494702309221|-12.494702309221|-12.494702309221|-12.494702309221|-12.494702309221|-12.494702309221|-12.494702309221|-12.572202119397|-12.937118959484|-12.937118959484|-13.938825474909|-14.095072721173|-14.095072721173|-14.371225885473|-16.390038335679|-18.550822245145|-21.165469314284|-22.428917886622|-23.936921969395|-24.82476085131|-25.604899125018|-26.08627966236|-26.799872910434|-27.199211564396|-27.199211564396|-27.21364144786|-27.648139206389|-28.272544242518|-28.612868243745|-28.612868243745|-28.612868243745|-28.612868243745|-28.612868243745|-28.612868243745|-28.612868243745|-28.612868243745|-28.612868243745|-28.612868243745|-28.612868243745|-28.612868243745|-28.612868243745|-28.612868243745|-28.612868243745|-28.612868243745|-28.612868243745|-28.612868243745|-31.109412544624|27.343669623939|27.343669623939|27.343669623939|27.343669623939|27.343669623939|27.343669623939|27.343669623939|27.343669623939|27.343669623939|26.976898640281|26.976898640281|25.730816489994|22.721132736007|-29.843402897426|-29.843402897426|-29.843402897426|-29.843402897426|-29.843402897426|-29.843402897426|-29.843402897426|-29.843402897426|-29.843402897426|-29.843402897426|-29.843402897426|-29.843402897426|-29.843402897426|-29.843402897426|-29.961825727432|-29.986785625097|-29.986785625097|-29.986785625097|-29.986785625097|-30.186853084561|-30.186853084561|-30.186853084561|-30.186853084561|-30.186853084561|-30.186853084561|-30.186853084561|-30.489987542891|-31.661540113845|24.662648508254|24.662648508254|24.662648508254|24.662648508254|24.662648508254|24.662648508254|24.662648508254|24.662648508254|24.662648508254|24.003589547677|22.822431048865|-29.793735350939|-29.793735350939|-29.793735350939|-29.793735350939|-29.793735350939|-30.008785260902|-30.008785260902|-30.008785260902|-30.008785260902|-30.008785260902|-30.008785260902|-30.008785260902|-30.465994955419|-30.662154895794|-30.662154895794|-30.662154895794|-30.662154895794|-31.31305443659|-31.715427789584|-32.306134128455|24.804147789512|24.804147789512|24.804147789512|24.804147789512|24.804147789512|24.804147789512|24.804147789512|24.804147789512|24.740663923195|23.696666310722|23.696666310722|23.696666310722|23.696666310722|23.276392893652|23.276392893652|22.690660746737|21.799367568939|20.224318136954|20.224318136954|19.784567096821|19.784567096821|18.278968416973|17.729248032884|17.374044296825|-20.854946346564|-20.854946346564|-20.854946346564|-20.854946346564|-20.854946346564|-21.086801444472|-21.343058776195|-21.343058776195|-22.101458230874|-23.287433694095|-23.87064135414|-23.87064135414|-23.87064135414|-23.892330199939|-24.001494971097|-24.507203092377|-24.554801506246|-24.68663152555|-24.68663152555|-24.763302370186|-24.763302370186|-24.763302370186|-24.763302370186|-24.763302370186|-24.763302370186|-24.763302370186|-24.763302370186|-24.763302370186|-25.655223577415|-27.314961876245|21.059746971174|21.059746971174|21.059746971174|21.059746971174|21.059746971174|21.059746971174|21.059746971174|21.059746971174|21.059746971174|21.059746971174
02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE|-405.34185806564|-420.37761368343|-420.37761368343|-434.18623674787|-443.42882264862|-443.42882264862|-443.42882264862|-443.42882264862|-443.42882264862|-443.42882264862|-443.42882264862|-449.13311223348|-449.13311223348|-486.25900511565|-515.15544991826|-534.62917524284|-583.69642179217|-604.26268511576|-616.06965351947|-646.83294360778|-688.92547594333|-720.31720634328|-772.14911286949|-820.04569432602|-896.50631244829|-933.51461005714|-933.51461005714|-939.36067343317|-1054.7679162598|-1054.7679162598|-1054.7679162598|-1054.7679162598|-1054.7679162598|-1054.7679162598|-1054.7679162598|-1089.8198913574|-1106.0998840332|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02907|20652|/equities/newpark-resources-inc|R2000VALUE|2.2706141265833|2.2690156601759|2.1730729234321|-3.5966965859081|-3.5966965859081|-3.5966965859081|-3.5966965859081|-3.5966965859081|-3.5966965859081|-3.5966965859081|-3.9146629113782|2.4474283464616|2.4474283464616|2.4474283464616|2.4474283464616|2.4474283464616|2.4474283464616|2.4474283464616|2.4474283464616|2.4474283464616|2.3782508557013|2.3782508557013|2.3782508557013|2.3782508557013|2.3782508557013|2.3782508557013|2.3782508557013|2.3782508557013|2.3782508557013|2.3782508557013|2.3782508557013|2.3782508557013|2.3782508557013|2.3363900123892|2.1268220939964|1.8976301527388|1.5557613214262|1.4838017130432|1.4838017130432|1.4838017130432|1.4100851112535|1.2005223558932|1.0136040531435|1.0136040531435|1.0136040531435|0.86733786517147|-1.7887294148916|-1.7887294148916|-1.7887294148916|-1.7887294148916|-1.7887294148916|-1.8075159860446|0.76872461356414|0.76872461356414|0.76872461356414|0.76872461356414|0.76872461356414|0.76872461356414|0.76872461356414|0.76872461356414|0.76872461356414|0.7062033080968|0.7062033080968|0.65133233999192|0.65133233999192|0.65133233999192|0.65133233999192|0.65133233999192|0.65133233999192|0.65133233999192|0.65133233999192|0.65133233999192|0.558702638138|-2.8227603192594|-2.8227603192594|-2.8227603192594|-2.8227603192594|-2.8227603192594|-2.8227603192594|-2.8227603192594|-2.8227603192594|-2.8227603192594|-3.2083447636793|-3.4798275432796|-4.1075861742994|-5.240754538468|-5.240754538468|-5.919171750205|-6.2040796408578|-6.8076384740322|-6.8756871970991|-6.9835411743433|-7.2839345883562|-7.8393063980972|-7.8393063980972|-7.8393063980972|-7.8393063980972|-7.8393063980972|-7.9856182423604|-8.2986029508394|-8.2986029508394|-8.5461325127334|-8.5461325127334|-8.5461325127334|-8.5461325127334|-8.5461325127334|-8.5461325127334|-8.5461325127334|-8.5461325127334|-8.5461325127334|-8.5461325127334|-8.5461325127334|-8.5461325127334|-8.6815253587193|-8.6815253587193|-8.6815253587193|-8.6815253587193|-8.6815253587193|-8.6815253587193|-8.8195573774414|-8.8195573774414|-8.8195573774414|-8.8195573774414|-8.9472860459306|-9.0764285860038|-9.2029764185985|-9.6291405636558|-9.7732115805689|-9.8038464189175|-9.8495516115431|-10.509501754576|7.1736814128668|7.1736814128668|7.1736814128668|7.1736814128668|7.1736814128668|7.1736814128668|7.1736814128668|7.1736814128668|7.1736814128668|6.8740903654927|6.5459338072532|-9.0468294869738|-9.0468294869738|-9.0468294869738|-9.0468294869738|-9.0468294869738|-9.0468294869738|-9.0786992720848|-9.2946661238412|-10.074628777475|-10.09486523731|-10.570406183749|-10.633506732019|-10.706526700401|-10.706526700401|-11.140029818641|8.6728253042078|8.6728253042078|8.6728253042078|8.6728253042078|8.6728253042078|8.6728253042078|8.6728253042078|8.6728253042078|8.6728253042078|8.6728253042078|8.6728253042078|8.6728253042078|8.6728253042078|8.6728253042078|8.6728253042078|8.6728253042078|8.6728253042078|8.5247258006028|8.5247258006028|8.5247258006028|8.5247258006028|8.3746957578584|8.278828492686|8.1723188124136|8.1723188124136|7.720107414626|7.720107414626|7.720107414626|7.720107414626|7.720107414626|7.720107414626|7.720107414626|7.720107414626|7.720107414626|7.720107414626|7.720107414626|7.720107414626|7.720107414626|7.720107414626|7.720107414626|7.720107414626|7.720107414626|7.720107414626|7.720107414626|7.720107414626|7.720107414626|7.720107414626|7.720107414626|7.720107414626|7.720107414626|7.720107414626|7.720107414626|7.720107414626|7.720107414626|7.7013667864845|7.7013667864845|7.3195739105063|6.620359773406|6.2670667645761|5.9215480745036|5.9215480745036|5.9215480745036|5.9215480745036|5.9215480745036|5.8461849080384|5.8461849080384|5.8461849080384|5.8461849080384|5.8461849080384|5.8461849080384|5.8461849080384|5.8461849080384|5.8461849080384|5.8461849080384|5.8461849080384|5.8461849080384|5.8461849080384|5.8461849080384|5.8461849080384|5.8461849080384|5.8461849080384|5.8461849080384|5.8461849080384|5.8461849080384|5.8461849080384|5.8461849080384|5.8461849080384|5.8461849080384|5.8461849080384|5.8461849080384|5.8461849080384|5.8461849080384|5.8461849080384|5.8461849080384|5.6958919595987
02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE|5.674926520239|5.2633126586131|5.2589144249746|5.2589144249746|5.2589144249746|-7.9620307002941|-7.9620307002941|-7.9620307002941|-7.9620307002941|-7.9620307002941|-8.1144784859462|-8.3010874513833|-8.4967639980546|-8.8825152249062|-9.5244613588876|-9.9135680928304|-10.851187045317|-11.420825802552|-11.420825802552|-11.420825802552|7.4752011167874|7.4752011167874|7.4752011167874|7.4752011167874|7.4752011167874|7.4752011167874|7.4752011167874|7.4752011167874|7.4752011167874|7.4752011167874|7.4752011167874|7.4752011167874|7.4752011167874|7.4752011167874|7.4752011167874|7.4752011167874|7.4752011167874|7.4752011167874|7.4752011167874|6.3858007179223|5.5081120650895|5.5081120650895|5.5081120650895|5.5081120650895|5.5081120650895|5.5081120650895|5.5081120650895|5.5081120650895|5.5081120650895|5.5081120650895|5.5081120650895|5.5081120650895|5.5081120650895|5.4680977331008|5.4680977331008|5.4680977331008|5.4680977331008|5.4680977331008|3.6084073741747|3.6084073741747|3.6084073741747|3.6084073741747|3.6084073741747|3.6084073741747|3.6084073741747|3.6084073741747|3.6084073741747|3.6084073741747|3.6084073741747|3.4298969330073|-7.1387848020989|-7.1387848020989|-7.1387848020989|-7.1387848020989|-7.1387848020989|-7.1387848020989|-7.1387848020989|-7.1387848020989|-7.1387848020989|-7.1387848020989|-7.1387848020989|-7.1387848020989|-7.1387848020989|-7.1387848020989|-7.2569832405999|-8.384981402816|-8.7027571831164|5.0853721109157|5.0853721109157|5.0853721109157|5.0853721109157|5.0853721109157|5.0853721109157|5.0853721109157|5.0853721109157|5.0853721109157|5.0611775823|5.0611775823|4.3513086578981|3.0358967526154|3.0358967526154|3.0358967526154|-4.8697998328095|-4.8697998328095|-4.8697998328095|-4.8697998328095|-4.8697998328095|-4.8697998328095|-5.2303021198297|-5.2303021198297|-5.5017002357113|-5.5017002357113|3.5989433461306|3.5989433461306|3.5989433461306|3.5989433461306|3.5989433461306|3.5989433461306|3.5989433461306|3.5989433461306|3.5989433461306|3.5989433461306|3.5989433461306|3.5989433461306|3.5989433461306|3.5989433461306|3.5989433461306|3.5989433461306|3.5989433461306|3.5989433461306|3.5989433461306|3.5989433461306|3.5989433461306|3.5989433461306|3.4129942648055|3.4129942648055|3.1724715224506|-6.1209457506703|-6.1209457506703|-6.1209457506703|-6.1209457506703|-6.1209457506703|-6.1209457506703|-6.1209457506703|-6.1209457506703|-6.1209457506703|-6.1209457506703|-6.1209457506703|-6.4243841822464|-7.0087602597164|-7.8091778734974|-7.859086723201|-7.8927688964999|-7.8927688964999|-8.3383319535859|-8.3383319535859|-8.8536911451163|-9.6304787224467|-10.32770430445|-10.690536170821|-10.690536170821|-11.019484791072|-11.702788733677|-12.45687627708|-13.060846844265|-13.060846844265|-13.060846844265|-13.060846844265|-13.060846844265|-13.953774256783|-14.814526950074|-15.533363327663|-15.995958762346|-16.739954689011|-17.53828263599|-17.679203195907|-18.803559006957|-21.860621017116|-22.388190527644|-26.939656067652|-29.011283557462|16.881381987548|16.881381987548|16.881381987548|16.881381987548|16.881381987548|16.881381987548|16.881381987548|16.881381987548|16.881381987548|16.881381987548|16.881381987548|16.881381987548|16.881381987548|16.881381987548|15.118480681287|11.989712184123|-18.694621644241|-18.694621644241|-18.694621644241|-18.694621644241|-18.99295575363|-18.99295575363|-18.99295575363|-18.99295575363|-18.99295575363|-18.99295575363|-18.99295575363|-18.99295575363|-18.99295575363|-18.99295575363|-18.99295575363|-18.99295575363|-18.99295575363|-18.99295575363|-18.99295575363|-18.99295575363|-18.99295575363|-18.99295575363|-18.99295575363|-20.002644827438|-21.070455500895|-21.528328733769|-22.359254127439|-23.51361582643|-25.283461389346|-25.897545408078|-25.897545408078|16.97806346097|16.97806346097|16.97806346097|16.97806346097|16.97806346097|16.97806346097|16.97806346097|16.050761653347|16.050761653347|16.050761653347|16.050761653347|16.050761653347|16.050761653347|16.050761653347|15.702346538353|-20.879997253418|-20.879997253418|-20.879997253418|-20.879997253418|||||
02909|17198|/equities/summit-financial|R2000VALUE|22.111196621612|21.936129579229|21.624587599087|20.927875377125|20.654666656939|20.654666656939|20.654666656939|20.654666656939|20.343506794966|20.343506794966|20.343506794966|20.343506794966|20.343506794966|20.343506794966|20.343506794966|20.343506794966|20.343506794966|20.343506794966|20.343506794966|20.343506794966|20.343506794966|20.343506794966|20.343506794966|20.343506794966|20.343506794966|20.343506794966|20.343506794966|20.343506794966|20.343506794966|19.977881432216|19.977881432216|19.977881432216|19.977881432216|18.186645932375|18.042920052328|18.042920052328|18.042920052328|18.042920052328|18.042920052328|18.042920052328|18.042920052328|18.042920052328|17.635578194501|17.107864423198|16.826843733702|16.334248537392|15.574248307911|15.430608636768|15.015676903096|-20.64482233493|-20.64482233493|-20.64482233493|-20.64482233493|-20.64482233493|-20.64482233493|-20.64482233493|-21.353691233181|-21.387496409592|-21.387496409592|-21.387496409592|-21.387496409592|-22.37626222524|-22.528102308548|-22.528102308548|-23.17889531373|-23.17889531373|-23.17889531373|-23.17889531373|-23.17889531373|-23.17889531373|-23.17889531373|-23.17889531373|-23.17889531373|-23.17889531373|-23.17889531373|-23.17889531373|-23.17889531373|-23.17889531373|-23.17889531373|-23.17889531373|-23.17889531373|-23.17889531373|-23.17889531373|-23.17889531373|-25.221550763967|-27.136117208139|-28.244267680475|23.257124472765|23.257124472765|23.257124472765|23.257124472765|23.257124472765|23.257124472765|23.257124472765|23.257124472765|23.257124472765|23.257124472765|23.257124472765|23.257124472765|23.257124472765|23.257124472765|23.257124472765|23.257124472765|23.257124472765|23.257124472765|23.257124472765|23.257124472765|23.257124472765|23.257124472765|23.257124472765|23.257124472765|23.257124472765|23.257124472765|23.257124472765|23.257124472765|23.257124472765|23.257124472765|23.257124472765|23.257124472765|23.257124472765|23.257124472765|23.065571309359|22.809290589805|22.809290589805|22.809290589805|22.809290589805|22.809290589805|22.809290589805|22.809290589805|22.63532171196|22.310913721127|22.143843402909|22.004404661404|22.004404661404|22.004404661404|22.004404661404|21.477393491783|20.631548625141|20.484499116639|20.107775948555|19.9141957739|19.534306470885|18.424707669167|-23.257886638048|-23.257886638048|-23.257886638048|-23.257886638048|-23.257886638048|-23.941839895649|-24.67637515845|-24.67637515845|-24.67637515845|-24.67637515845|-25.017483878821|-25.391288201775|-25.85554167161|-26.130512517134|-26.459925856237|-26.791452130717|-26.791452130717|-27.504945976913|-28.011631909933|-28.011631909933|-28.226257050398|-28.350501491309|-28.350501491309|-28.350501491309|-28.350501491309|-28.350501491309|-28.350501491309|-28.350501491309|-28.350501491309|-28.350501491309|-28.350501491309|-28.350501491309|-28.350501491309|-28.350501491309|-28.350501491309|-28.350501491309|-28.350501491309|-28.350501491309|-28.350501491309|-28.350501491309|-28.350501491309|-28.350501491309|-28.350501491309|-28.350501491309|-28.350501491309|-28.350501491309|-28.350501491309|-28.350501491309|-28.350501491309|-28.350501491309|-28.350501491309|23.580156160801|23.580156160801|23.580156160801|23.580156160801|23.580156160801|23.580156160801|23.580156160801|23.580156160801|23.580156160801|23.580156160801|23.580156160801|23.580156160801|23.580156160801|23.580156160801|23.580156160801|23.580156160801|23.580156160801|22.187359711527|22.187359711527|20.941732721195|-24.316946374738|-24.316946374738|-24.316946374738|-24.316946374738|-24.316946374738|-24.316946374738|-24.316946374738|-24.316946374738|-24.316946374738|-24.89660714662|-25.086230209535|-25.366922090524|-25.411579659772|-25.815897708643|-25.815897708643|-25.815897708643|-25.815897708643|-25.815897708643|-25.815897708643|-25.815897708643|-25.815897708643|-25.815897708643|-25.815897708643|-25.815897708643|-25.815897708643|-25.815897708643|-25.815897708643|-27.169664018142|22.461497414707|22.461497414707|22.461497414707|22.461497414707|22.461497414707|22.461497414707|22.461497414707|22.461497414707|22.461497414707|22.461497414707
02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE|-17.475653916807|-17.895044618631|-17.895044618631|-17.895044618631|-17.895044618631|-17.895044618631|-17.895044618631|-17.895044618631|-17.895044618631|-17.895044618631|-18.308697218985|-18.308697218985|-19.634663364722|-20.167959077969|-20.386621642792|-20.59339664432|-20.59339664432|-20.59339664432|-20.841551547278|-21.105056821228|-21.553106059727|-21.553106059727|-21.553106059727|-21.553106059727|-21.553106059727|-22.814562150832|-23.362013892991|-24.672237586823|-25.698041915725|-26.02060196116|-27.905113349518|-29.583506031489|-29.583506031489|-30.565006489726|-33.212179496523|-35.71639975203|-39.277498245239|-39.277498245239|-39.277498245239|-39.277498245239|-39.277498245239|-39.277498245239|-39.277498245239|-39.277498245239|-39.277498245239|-39.277498245239|-39.277498245239|-39.277498245239|-39.277498245239|-39.277498245239|-39.277498245239|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02911|945635|/equities/great-ajax-corp|R2000VALUE|12.360378666012|12.323918522826|12.031987549454|11.832305504926|11.832305504926|11.832305504926|11.832305504926|11.832305504926|11.464246672666|11.453367055537|11.453367055537|10.962705838549|10.96020814797|10.96020814797|10.934962146472|10.934962146472|10.934962146472|10.934962146472|10.934962146472|10.934962146472|10.578574464267|10.411403229441|10.166110783381|10.124553823444|10.124553823444|10.124553823444|10.124553823444|10.124553823444|10.124553823444|10.124553823444|10.124553823444|10.124553823444|9.9023273785606|9.4339918913328|8.6145481336872|8.5148261668701|8.5148261668701|8.434638244101|8.434638244101|8.434638244101|8.434638244101|8.1400543122254|8.1063274176874|8.0934314516235|8.0934314516235|8.0934314516235|7.6837661826002|-10.392032262486|-10.392032262486|-10.392032262486|-10.392032262486|-10.392032262486|-10.404821439555|-10.404821439555|-10.404821439555|-10.404821439555|-10.404821439555|-10.404821439555|-10.404821439555|-10.404821439555|-10.404821439555|-10.404821439555|-10.404821439555|-10.404821439555|-10.404821439555|-10.404821439555|-10.404821439555|-10.404821439555|-10.404821439555|-10.404821439555|-10.404821439555|-10.404821439555|-10.404821439555|-10.404821439555|-10.404821439555|-10.404821439555|-10.404821439555|-10.404821439555|-10.404821439555|-10.404821439555|-10.404821439555|-10.404821439555|-10.621389967392|-11.202764438468|-13.691864886635|-15.008206644609|-15.008206644609|13.748359809007|13.748359809007|13.704144684194|13.704144684194|13.704144684194|13.704144684194|13.704144684194|13.704144684194|13.704144684194|13.704144684194|13.704144684194|13.704144684194|13.704144684194|13.704144684194|13.704144684194|13.704144684194|13.704144684194|13.704144684194|13.704144684194|13.669710176652|13.534705552199|13.398123032243|13.398123032243|13.398123032243|13.234330449271|12.475875062608|12.475875062608|12.475875062608|12.068911869908|-13.665796809452|-13.665796809452|-13.665796809452|-13.665796809452|-13.665796809452|-13.665796809452|-13.665796809452|-13.665796809452|-13.665796809452|-13.850307735091|12.523969040096|12.523969040096|12.523969040096|12.523969040096|12.296994061139|12.096514007413|12.051685356391|11.97055225824|11.735099332305|11.735099332305|11.735099332305|-12.910978496592|-12.910978496592|-12.910978496592|-12.910978496592|-12.910978496592|-12.910978496592|-12.910978496592|-12.910978496592|-12.910978496592|-12.910978496592|-12.910978496592|-13.353438115947|-13.353438115947|-13.353438115947|-13.353438115947|-13.353438115947|-13.353438115947|-13.353438115947|-13.353438115947|-13.353438115947|-13.353438115947|-13.353438115947|-13.353438115947|-13.353438115947|-13.353438115947|-13.353438115947|-13.353438115947|-13.353438115947|-13.353438115947|-13.353438115947|-13.353438115947|-13.353438115947|-13.353438115947|-13.353438115947|-13.353438115947|-13.353438115947|-13.353438115947|-13.353438115947|-13.353438115947|-13.526714732819|-13.526714732819|-13.526714732819|-13.526714732819|-13.526714732819|-13.526714732819|-13.526714732819|-13.526714732819|-13.526714732819|-13.526714732819|-13.526714732819|-13.526714732819|-13.526714732819|-13.526714732819|-13.526714732819|-13.526714732819|-13.526714732819|-13.526714732819|-14.010625762601|12.731862300211|12.731862300211|12.731862300211|12.731862300211|12.731862300211|12.731862300211|12.731862300211|12.731862300211|12.731862300211|12.731862300211|12.731862300211|12.731862300211|12.731862300211|12.731862300211|12.731862300211|12.565793983996|12.542686145652|12.542686145652|12.542686145652|12.542686145652|12.542686145652|12.542686145652|12.542686145652|12.542686145652|12.542686145652|12.334128194221|12.334128194221|12.334128194221|12.334128194221|12.334128194221|12.334128194221|12.334128194221|12.334128194221|12.147744661313|12.032449569682|12.004651502626|12.004651502626|12.004651502626|11.956447059347|11.956447059347|11.956447059347|11.956447059347|11.956447059347|11.956447059347|11.956447059347|11.956447059347|11.956447059347|11.956447059347|11.956447059347|11.956447059347|11.956447059347|11.956447059347|11.956447059347|11.956447059347|11.956447059347|11.956447059347|11.956447059347
02912|958240|/equities/provident-bancorp-inc|R2000VALUE|14.230922840611|14.126398625639|14.126398625639|14.126398625639|14.126398625639|14.126398625639|14.126398625639|14.126398625639|14.126398625639|14.126398625639|14.126398625639|14.126398625639|14.126398625639|14.126398625639|14.126398625639|14.126398625639|14.126398625639|14.126398625639|14.126398625639|14.126398625639|14.126398625639|13.955268297703|13.955268297703|13.955268297703|13.929492537745|13.544957920984|12.607460648282|12.607460648282|12.543289138723|11.926432717562|11.773188506527|11.773188506527|11.743542577341|10.641158476488|10.415175904848|10.304640017194|10.071822654586|9.9653923165993|9.9653923165993|9.9653923165993|9.9653923165993|9.925991231887|9.6665771060133|9.6665771060133|9.4611972761313|9.0404078642704|8.7118554311743|8.7118554311743|8.1598389631897|7.6491158280537|-9.6319218349573|-9.6319218349573|-9.6319218349573|-9.6319218349573|-9.6319218349573|-9.6319218349573|-9.6319218349573|-9.6319218349573|-9.6319218349573|-9.6319218349573|-9.6319218349573|-9.9032466623647|-9.9585762432896|-9.9585762432896|-10.035712364855|-10.035712364855|-10.035712364855|-10.035712364855|-10.400235630343|-10.630817600168|-10.781434296418|-10.781434296418|-10.781434296418|-10.781434296418|-10.781434296418|-10.781434296418|-10.781434296418|-10.781434296418|-10.781434296418|-10.781434296418|-10.781434296418|-10.781434296418|-10.786030143928|-10.786030143928|-11.241144756952|-12.36154980624|-13.098944133789|-13.213414506464|-13.213414506464|-13.213414506464|-13.213414506464|-13.213414506464|-13.213414506464|-13.213414506464|-13.213414506464|-13.213414506464|-13.213414506464|-13.213414506464|-13.213414506464|-13.213414506464|-13.213414506464|-13.213414506464|-13.213414506464|-13.297956069677|-13.297956069677|-13.297956069677|-13.766987465454|11.796031037189|11.796031037189|11.796031037189|11.796031037189|11.796031037189|11.796031037189|11.796031037189|11.796031037189|11.796031037189|11.796031037189|11.796031037189|11.746232129045|11.570948548789|11.384176779318|11.269966573539|11.269966573539|-13.446568209968|-13.446568209968|-13.446568209968|-13.446568209968|-13.446568209968|-13.446568209968|-13.446568209968|-13.446568209968|-13.446568209968|-13.519279699681|-13.725216632814|-13.889909114805|-14.135323037006|-14.467924530084|-14.503660024068|-14.87188401056|-14.87188401056|-14.87188401056|-14.87188401056|-14.87188401056|-14.87188401056|-14.87188401056|-14.87188401056|-14.87188401056|-14.87188401056|-15.358901542099|11.697084124909|11.697084124909|11.697084124909|11.697084124909|11.697084124909|11.697084124909|11.697084124909|11.697084124909|11.697084124909|11.697084124909|11.697084124909|11.697084124909|11.697084124909|11.697084124909|11.697084124909|11.697084124909|11.685656423951|11.611115053389|10.923589524399|10.651678942719|10.601464123244|10.601464123244|10.540788411591|10.540788411591|10.540788411591|10.540788411591|10.540788411591|10.540788411591|10.540788411591|10.540788411591|10.540788411591|10.540788411591|10.540788411591|10.540788411591|10.540788411591|10.540788411591|10.540788411591|10.540788411591|10.458967897069|10.259931252891|10.259931252891|10.259931252891|10.259931252891|10.259931252891|10.259931252891|10.259931252891|10.259931252891|10.259931252891|10.259931252891|10.138295781275|10.010265071812|10.00943926487|9.577701956929|9.577701956929|9.577701956929|9.577701956929|9.577701956929|9.577701956929|9.4187443067644|9.4068474507523|9.4068474507523|9.4068474507523|9.4068474507523|9.4068474507523|9.4068474507523|9.4068474507523|9.4068474507523|9.4068474507523|9.4068474507523|9.4068474507523|9.4068474507523|9.4068474507523|9.4068474507523|9.4068474507523|9.4068474507523|9.4068474507523|9.4068474507523|9.4068474507523|9.4068474507523|9.0675743129731|8.808123579167|8.808123579167|8.808123579167|8.808123579167|8.808123579167|8.808123579167|8.6869875911623|8.6869875911623|8.6869875911623|8.6869875911623|8.6869875911623|8.2818315327674|8.2818315327674|8.2818315327674|8.2818315327674|8.2818315327674|8.2818315327674|8.2818315327674|8.2818315327674|8.2818315327674|8.2818315327674|8.2818315327674|8.2818315327674
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE|21.316646179864|21.316646179864|20.926323132724|20.387491761545|19.706535237732|19.706535237732|19.706535237732|19.706535237732|19.706535237732|19.706535237732|19.706535237732|19.534927052233|19.534927052233|19.534927052233|19.534927052233|19.534927052233|19.534927052233|19.534927052233|19.534927052233|19.534927052233|19.280500716752|19.280500716752|19.280500716752|19.280500716752|19.280500716752|19.280500716752|19.280500716752|19.280500716752|19.280500716752|19.280500716752|19.280500716752|19.280500716752|19.280500716752|17.195001834837|16.458627436904|16.458627436904|16.458627436904|16.458627436904|16.458627436904|16.458627436904|16.077968304188|15.772098745274|15.232332880152|15.033702725451|14.798003163912|14.376114808827|14.081376548791|14.081376548791|13.129862781128|12.165403361409|-17.095367351533|-17.095367351533|-17.095367351533|-17.095367351533|-17.095367351533|-17.095367351533|-17.531185855866|-18.620967796934|-18.620967796934|-18.620967796934|-18.620967796934|-18.620967796934|-18.620967796934|-18.620967796934|-18.620967796934|-18.763297641158|-19.02055816397|-19.02055816397|-19.02055816397|-19.02055816397|-19.02055816397|-19.02055816397|-19.02055816397|-19.02055816397|-19.02055816397|-19.02055816397|-19.463515766812|-19.463515766812|-19.463515766812|-20.145458154355|-20.145458154355|-20.145458154355|-20.145458154355|-20.25773083333|-21.722478512965|-22.97608834289|17.998543317158|17.998543317158|17.998543317158|17.998543317158|17.49958405584|17.49958405584|17.49958405584|17.314640258196|17.314640258196|16.931840959452|16.931840959452|16.277046061515|16.241445460141|16.241445460141|16.073328563704|15.342997360229|-18.790798197875|-18.790798197875|-18.790798197875|-18.790798197875|-18.83199278004|-18.83199278004|-18.83199278004|-18.83199278004|-18.83199278004|-18.83199278004|-18.83199278004|-18.83199278004|-19.259435824631|-20.114372867211|-20.136849993602|-20.136849993602|-20.136849993602|-20.136849993602|-20.136849993602|-20.261670874374|-20.711802368164|-20.711802368164|-20.711802368164|-20.711802368164|-20.975002288818|-20.975002288818||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02914|16752|/equities/northrim-bancorp|R2000VALUE|9.414856176769|9.414856176769|9.414856176769|9.414856176769|9.414856176769|9.414856176769|9.414856176769|9.414856176769|9.414856176769|9.414856176769|9.414856176769|9.414856176769|9.414856176769|9.414856176769|9.414856176769|9.414856176769|9.414856176769|9.414856176769|9.414856176769|9.414856176769|9.414856176769|9.414856176769|9.414856176769|9.414856176769|9.414856176769|9.414856176769|9.414856176769|9.414856176769|9.414856176769|9.414856176769|9.414856176769|9.414856176769|9.414856176769|8.2531795823963|7.4383939995138|7.0763404914371|6.9697532199745|6.9006339803088|6.9006339803088|6.9006339803088|6.9006339803088|6.9006339803088|6.6384822808757|6.4681879869526|6.4681879869526|6.2560638336249|6.2560638336249|6.2560638336249|-8.3284930578104|-8.3284930578104|-8.3284930578104|-8.3284930578104|-8.3284930578104|-8.3284930578104|-8.3284930578104|-8.3284930578104|-8.3284930578104|-8.3284930578104|-8.3284930578104|-8.3284930578104|-8.3284930578104|-8.3284930578104|-8.3284930578104|-8.3284930578104|-8.3618826658441|-8.3618826658441|-8.3618826658441|-8.3618826658441|-8.3618826658441|-8.3618826658441|-8.3618826658441|-8.3618826658441|-8.3618826658441|-8.3618826658441|-8.3618826658441|-8.3618826658441|-8.8175084625034|-8.8830598037005|-8.8830598037005|-8.8830598037005|-8.8830598037005|-8.8830598037005|-8.8830598037005|-8.8830598037005|-9.7579829605156|-10.611194411811|8.6304272214662|8.6304272214662|8.6285083761179|8.6285083761179|8.6285083761179|8.6285083761179|8.6285083761179|8.6285083761179|8.6285083761179|8.6285083761179|8.6285083761179|8.6285083761179|8.6285083761179|8.6285083761179|8.6285083761179|8.6285083761179|8.6285083761179|8.6285083761179|8.6285083761179|8.6285083761179|8.6285083761179|8.6285083761179|8.6285083761179|8.6285083761179|8.1590848581708|8.1590848581708|8.1590848581708|8.1590848581708|8.1590848581708|8.1590848581708|8.1590848581708|8.1590848581708|8.1590848581708|8.1590848581708|8.1590848581708|8.1590848581708|8.1590848581708|8.1590848581708|8.1590848581708|8.1590848581708|8.1590848581708|8.1590848581708|8.1590848581708|8.1590848581708|8.1590848581708|8.1590848581708|8.1590848581708|8.1590848581708|8.1590848581708|8.1590848581708|8.1590848581708|8.1590848581708|8.1590848581708|8.1590848581708|7.6926704663608|-9.4011554747089|-9.4011554747089|-9.4011554747089|-9.4011554747089|-9.4011554747089|-9.4011554747089|-9.4011554747089|-9.6260055468329|-9.8566730205492|-10.337414708874|-10.575113472168|-10.673529025387|-10.777357912048|-10.777357912048|-10.777357912048|-10.777357912048|-11.239192114919|-11.70854627937|9.9061008931898|9.9061008931898|9.9061008931898|9.9061008931898|9.9061008931898|9.7457787197722|9.7204875594921|9.6842889925448|9.3810852523874|8.9769048114062|8.9769048114062|8.9769048114062|8.9769048114062|8.9769048114062|8.9769048114062|8.9769048114062|8.9769048114062|8.9769048114062|8.6704845540612|8.6704845540612|8.3227611242499|8.2530673012431|7.8964636574515|7.8583199078076|7.8583199078076|7.7193711921229|7.7193711921229|7.7193711921229|7.7193711921229|7.7193711921229|7.7077757776674|7.7077757776674|7.7077757776674|7.7077757776674|7.7077757776674|7.7077757776674|7.7077757776674|7.7077757776674|7.7077757776674|7.7077757776674|7.7077757776674|7.7077757776674|7.7077757776674|7.7077757776674|7.7077757776674|7.7077757776674|7.7077757776674|7.7077757776674|7.7077757776674|7.7077757776674|7.6138439047112|7.6138439047112|7.4896874811665|7.3527775767131|6.8398916989216|-8.0082083802593|-8.0082083802593|-8.0082083802593|-8.0082083802593|-8.0082083802593|-8.0082083802593|6.8611826765275|6.8611826765275|6.8611826765275|6.8611826765275|6.8611826765275|6.8611826765275|6.8611826765275|6.8611826765275|6.8611826765275|6.8611826765275|6.8611826765275|6.8611826765275|6.8611826765275|6.8611826765275|6.7816772951715|6.7816772951715|6.7816772951715|6.7816772951715|6.7816772951715|6.7816772951715|6.7816772951715|6.7816772951715|6.7816772951715|6.7816772951715|6.7816772951715|6.7816772951715|6.7816772951715|6.7816772951715|6.7816772951715|6.7816772951715|6.7816772951715|6.7816772951715
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE|142.86639908246|142.86639908246|142.86639908246|142.73916388355|142.73916388355|142.73916388355|142.73916388355|142.73916388355|142.73916388355|142.73916388355|142.73916388355|142.73916388355|142.73916388355|142.73916388355|142.73916388355|142.73916388355|142.73916388355|142.73916388355|142.73916388355|142.73916388355|142.73916388355|142.73916388355|142.73916388355|142.73916388355|142.73916388355|142.73916388355|142.73916388355|142.73916388355|142.73916388355|142.73916388355|142.73916388355|142.73916388355|142.73916388355|142.73916388355|142.73916388355|142.73916388355|142.73916388355|142.73916388355|142.73916388355|142.73916388355|142.73916388355|142.73916388355|142.73916388355|142.73916388355|142.73916388355|142.73916388355|142.73916388355|142.73916388355|142.73916388355|142.73916388355|128.42669486618|128.42669486618|128.42669486618|128.42669486618|128.42669486618|128.42669486618|128.42669486618|128.42669486618|128.42669486618|128.42669486618|128.42669486618|128.42669486618|128.42669486618|128.42669486618|128.42669486618|128.42669486618|128.42669486618|128.42669486618|128.42669486618|128.42669486618|128.42669486618|128.42669486618|128.42669486618|122.77966096242|108.12967896079|108.12967896079|108.12967896079|-189.60589887099|-189.60589887099|-189.60589887099|-189.60589887099|-189.60589887099|-189.60589887099|-189.60589887099|-210.06210985666|156.77831355395|156.77831355395|156.77831355395|156.77831355395|156.77831355395|156.77831355395|156.77831355395|156.77831355395|156.77831355395|156.77831355395|156.77831355395|156.77831355395|156.77831355395|156.77831355395|156.77831355395|156.77831355395|156.77831355395|156.77831355395|156.77831355395|156.77831355395|156.77831355395|156.77831355395|156.77831355395|156.77831355395|156.77831355395|156.77831355395|156.77831355395|156.77831355395|156.77831355395|156.77831355395|156.77831355395|156.77831355395|-213.54081329699|-213.54081329699|-213.54081329699|-213.54081329699|-213.54081329699|-213.54081329699|-213.54081329699|-220.45507032999|-226.72771520226|-232.44732570217|-232.71813858401|-239.67959476456|-244.00677358823|-256.53877620914|-259.39585940285|-268.33228480597|-268.33228480597|-268.33228480597|-273.70245748827|-273.70245748827|-273.70245748827|-273.70245748827|-273.70245748827|-273.70245748827|-273.70245748827|-273.70245748827|-273.70245748827|-273.70245748827|-273.70245748827|-273.70245748827|-273.70245748827|-273.70245748827|167.2082378642|167.2082378642|167.2082378642|167.2082378642|167.2082378642|167.2082378642|167.2082378642|167.2082378642|167.2082378642|167.2082378642|167.2082378642|167.2082378642|167.2082378642|167.2082378642|167.2082378642|167.2082378642|165.53913927529|165.53913927529|165.53913927529|165.53913927529|165.53913927529|165.53913927529|165.53913927529|165.53913927529|165.53913927529|165.53913927529|165.53913927529|165.53913927529|165.53913927529|165.53913927529|165.53913927529|165.53913927529|165.53913927529|165.53913927529|165.53913927529|165.53913927529|165.53913927529|165.53913927529|165.53913927529|134.18560505414|111.9538364466|100.8527458382|100.8527458382|100.8527458382|100.8527458382|100.8527458382|100.8527458382|92.440157593658|79.502952881843|78.865300403443|78.865300403443|77.882704225032|77.882704225032|77.882704225032|77.882704225032|77.882704225032|77.882704225032|77.882704225032|77.882704225032|77.882704225032|77.882704225032|77.882704225032|71.78772996846|-125.18779228712|-125.18779228712|-125.18779228712|-125.18779228712|-125.18779228712|-125.18779228712|-125.18779228712|-130.80588031902|-139.75553423711|-146.2162592869|-149.54584365211|-151.49538183568|-152.68931315075|-157.46568372954|-157.46568372954|-157.46568372954|-174.11464858838|-182.9672208979|104.79469916268|104.79469916268|104.79469916268|104.79469916268|104.79469916268|104.79469916268|104.79469916268|104.79469916268|104.79469916268|104.79469916268|99.021887958534|-180.38502674074|-180.38502674074|-180.38502674074|-180.38502674074|-180.38502674074|-180.38502674074|-194.97936185169|-206.99790205743|-213.94499596356|-213.94499596356|-213.94499596356
02916|15330|/equities/acacia-research-corp|R2000VALUE|-7.5758646421776|-7.5758646421776|-7.5758646421776|-7.5758646421776|-7.5758646421776|-7.5758646421776|-7.5758646421776|-7.5758646421776|-7.5758646421776|-7.5758646421776|-7.5758646421776|-7.5758646421776|-7.5758646421776|-7.5758646421776|-7.5758646421776|-7.5758646421776|-7.5758646421776|-7.5758646421776|-7.5758646421776|-7.5758646421776|-7.5758646421776|-7.8242940828917|-7.8780545046725|-8.1318159689283|5.5871310406072|5.5871310406072|5.5871310406072|5.5871310406072|5.5871310406072|5.5871310406072|5.5871310406072|5.5871310406072|5.5871310406072|5.5871310406072|5.5871310406072|5.5871310406072|5.0112564754865|4.4770016352756|4.0995329653313|4.0995329653313|3.3239256844577|2.967487334141|2.967487334141|2.967487334141|2.967487334141|2.967487334141|2.967487334141|2.967487334141|2.967487334141|2.967487334141|2.967487334141|2.967487334141|2.967487334141|2.967487334141|2.967487334141|2.967487334141|2.967487334141|2.967487334141|2.967487334141|2.967487334141|2.967487334141|2.967487334141|2.967487334141|2.967487334141|2.967487334141|2.967487334141|2.967487334141|2.967487334141|2.967487334141|2.7833192469112|2.7499004398148|2.7499004398148|2.0093336673093|-2.8085723878456|-2.8085723878456|-2.8085723878456|-2.8085723878456|-2.8085723878456|-2.8085723878456|-2.8085723878456|-2.8085723878456|-2.8085723878456|-2.8085723878456|-2.8085723878456|-2.8923026192534|-2.9436697682129|-3.0764765250484|-3.0764765250484|-3.0764765250484|-3.1559773374242|-3.1559773374242|-3.1988144248165|-3.1988144248165|-3.1988144248165|-3.1988144248165|-3.1988144248165|-3.1988144248165|-3.1988144248165|-3.1988144248165|-3.1988144248165|-3.1988144248165|-3.1988144248165|-3.1988144248165|-3.2025716006135|-3.2107172363098|-3.2107172363098|-3.2107172363098|-3.2107172363098|-3.2107172363098|-3.2107172363098|-3.2107172363098|-3.2107172363098|-3.2616301369994|-3.291594684475|-3.291594684475|-3.291594684475|-3.291594684475|-3.291594684475|-3.3274162481818|-3.3790325248429|-3.3790325248429|-3.4483693798592|-3.5381882146785|-3.5607646787375|-3.5730718202293|-3.5834130917324|-3.6093478240716|-3.6528864611241|-3.6530015721424|-3.6622111197986|-3.6622111197986|-3.6622111197986|-3.6622111197986|-3.6622111197986|-3.6622111197986|-3.6622111197986|-3.6622111197986|-3.6622111197986|-3.7327901916016|-3.7390694628769|-3.7390694628769|-3.7390694628769|-3.7390694628769|-3.7390694628769|-3.7390694628769|-3.7390694628769|-3.7390694628769|-3.7390694628769|-3.7500771825638|-3.8494138858958|-3.8494138858958|-3.8494138858958|-3.8494138858958|-3.9787303625814|-3.9787303625814|-3.9787303625814|-3.9787303625814|-3.9985893367917|-4.0879325600896|-4.1430360843113|-4.2061511730012|-4.2543346854114|3.3140396495083|3.3140396495083|3.3140396495083|3.3140396495083|3.3140396495083|3.3140396495083|3.3140396495083|3.3140396495083|3.3140396495083|3.3140396495083|3.3140396495083|3.3140396495083|3.3140396495083|3.3140396495083|3.0350440232201|2.9937437983996|2.9937437983996|2.9658678082606|2.9658678082606|2.9658678082606|2.9658678082606|2.9658678082606|2.9658678082606|2.9658678082606|2.9658678082606|2.9658678082606|2.9658678082606|2.9658678082606|2.9658678082606|2.9658678082606|2.9658678082606|2.9658678082606|2.9658678082606|2.9658678082606|2.9658678082606|2.9658678082606|2.9658678082606|2.9658678082606|2.9658678082606|2.8092973792974|2.7738509708386|2.7738509708386|2.7738509708386|2.7738509708386|2.7738509708386|2.7738509708386|2.7738509708386|2.7738509708386|2.7738509708386|2.7738509708386|2.7738509708386|2.7738509708386|-4.4948147942209|-4.4948147942209|-4.4948147942209|-4.4948147942209|-4.4948147942209|-4.854138697693|-5.0231097026106|-5.4201217540366|-5.5458294825621|-5.5458294825621|-5.6220226019753|-5.6220226019753|-5.6220226019753|-5.7050252590062|-5.7500282827882|-5.8250312345854|-6.1889234668272|-6.3529705875733|-6.7866341133492|-6.8184823481657|-6.9622024660219|-7.0080029307592|-7.1366698276983|5.1671070284578|5.1671070284578|5.1671070284578|5.1671070284578|5.1671070284578|5.1671070284578|5.1671070284578|5.1671070284578|5.1671070284578|5.1671070284578|5.1671070284578|5.1671070284578|5.1671070284578|5.1671070284578|5.1671070284578
02917|24438|/equities/biotime|R2000VALUE|1.8069567936717|1.8069567936717|1.8069567936717|1.8069567936717|1.8069567936717|1.8069567936717|1.8069567936717|1.8069567936717|1.8069567936717|1.8069567936717|1.8069567936717|1.8069567936717|1.8069567936717|1.8069567936717|1.8069567936717|1.8069567936717|1.8069567936717|1.8069567936717|1.8069567936717|1.8069567936717|1.8069567936717|1.8069567936717|1.8069567936717|1.8069567936717|1.8069567936717|1.8069567936717|1.8069567936717|1.8069567936717|1.8069567936717|1.8069567936717|1.8069567936717|1.8069567936717|1.8069567936717|1.8069567936717|1.8069567936717|1.8069567936717|1.8069567936717|1.6577309499305|1.6577309499305|1.6577309499305|1.3301065376646|1.1859184030302|1.0500046501281|1.0500046501281|1.0500046501281|0.96278288736629|0.79809214422754|0.70019497642536|0.70019497642536|0.70019497642536|0.67469061173231|0.67469061173231|0.67469061173231|0.67469061173231|-1.263388934813|-1.263388934813|-1.263388934813|-1.263388934813|-1.263388934813|-1.263388934813|-1.263388934813|-1.263388934813|-1.263388934813|-1.263388934813|-1.263388934813|-1.263388934813|-1.263388934813|-1.3283154799784|-1.3612377274729|-1.3612377274729|-1.3612377274729|-1.3612377274729|-1.3612377274729|-1.3612377274729|-1.3612377274729|-1.3612377274729|-1.3612377274729|-1.3612377274729|-1.3612377274729|-1.4415975299915|-1.4686639041195|-1.4781074650507|-1.4781074650507|-1.4781074650507|-1.5817638710054|0.78857219416636|0.78857219416636|0.78857219416636|0.77396908952945|0.6027434661891|-1.0465411891677|-1.0465411891677|-1.0465411891677|-1.0465411891677|-1.0465411891677|-1.0465411891677|-1.0465411891677|-1.1577069947166|0.76338476952998|0.76338476952998|0.76338476952998|0.76338476952998|0.76338476952998|0.76338476952998|0.76338476952998|0.76338476952998|0.76338476952998|0.76338476952998|0.76338476952998|0.76338476952998|0.76338476952998|0.76338476952998|0.76338476952998|0.76338476952998|0.76338476952998|0.76338476952998|0.76338476952998|0.76338476952998|0.76338476952998|0.76338476952998|0.76338476952998|0.76338476952998|0.76338476952998|0.76338476952998|0.76338476952998|0.76338476952998|0.76338476952998|0.76338476952998|0.76338476952998|0.76338476952998|0.76338476952998|0.76338476952998|0.76338476952998|0.76338476952998|0.76338476952998|0.76338476952998|0.67987198097937|-1.6515862390785|-1.6515862390785|-1.6515862390785|-1.6515862390785|-1.6515862390785|-1.6515862390785|-1.6515862390785|-1.7326762850345|-1.7326762850345|-1.7326762850345|-1.7326762850345|-1.7963069970145|-2.041452221819|-2.2277246699822|-2.3177988447627|-2.3985580247729|-2.435412212885|-2.5920454009528|-2.5920454009528|-2.6008551235723|-2.6266476856365|-2.6266476856365|-2.6266476856365|-2.6266476856365|-2.6266476856365|-2.6266476856365|-2.6266476856365|-2.6266476856365|-2.6266476856365|-2.6266476856365|-2.6266476856365|-2.6266476856365|-2.6266476856365|-2.6266476856365|-2.6266476856365|-2.6266476856365|-2.69968281705|-2.6997412841307|-2.6997412841307|-2.6997412841307|-2.6997412841307|-2.6997412841307|-2.6997412841307|-2.6997412841307|-2.6997412841307|-2.6997412841307|-2.6997412841307|-2.6997412841307|-2.6997412841307|-2.6997412841307|-2.6997412841307|-2.6997412841307|-2.6997412841307|-2.6997412841307|-2.6997412841307|-2.6997412841307|-2.6997412841307|-2.6997412841307|-2.6997412841307|-2.6997412841307|-2.6997412841307|-2.6997412841307|-2.6997412841307|-2.8067014262397|-2.8556182302059|-2.8788301717549|-2.8788301717549|-2.8788301717549|-2.8788301717549|-2.8788301717549|-2.8788301717549|-2.9990473070972|-3.1349906302417|-3.2036109739901|-3.2052107124563|-3.2052107124563|-3.2052107124563|-3.2052107124563|-3.2052107124563|-3.2052107124563|-3.2052107124563|-3.2052107124563|-3.3194597185684|2.4932757048904|2.4932757048904|2.4932757048904|2.4932757048904|2.4932757048904|2.4932757048904|2.4932757048904|2.4932757048904|2.4932757048904|2.4932757048904|2.4932757048904|2.4932757048904|2.4932757048904|2.4932757048904|2.4932757048904|2.4932757048904|2.4932757048904|2.4932757048904|2.4932757048904|2.4932757048904|2.4932757048904|2.4932757048904|2.4932757048904|2.4932757048904|2.4932757048904|2.4932757048904|2.4932757048904|2.4932757048904|2.4932757048904|2.4932757048904|2.4932757048904|2.4932757048904
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|-10.830356064621|-10.830356064621|-10.912603835142|-10.912603835142|-10.912603835142|-10.912603835142|-10.912603835142|-10.912603835142|-10.912603835142|-10.912603835142|8.2241148299046|8.2241148299046|8.2241148299046|8.2241148299046|8.2241148299046|8.2241148299046|8.2241148299046|8.2241148299046|8.2241148299046|8.2241148299046|8.2241148299046|8.2241148299046|8.2241148299046|8.2241148299046|8.2241148299046|8.2241148299046|8.2241148299046|8.2241148299046|8.2241148299046|8.2241148299046|8.2241148299046|8.2241148299046|7.5454100840696|7.2620050104322|7.2620050104322|5.9923186469809|5.4361548080197|5.2713220627993|5.2713220627993|5.2713220627993|5.2713220627993|5.2713220627993|5.2713220627993|5.2713220627993|5.2713220627993|5.2713220627993|5.1212218372789|4.7812210551861|4.0528114362958|3.7165580374668|2.583659814945|2.583659814945|2.583659814945|2.583659814945|2.583659814945|2.583659814945|2.583659814945|2.583659814945|2.583659814945|2.583659814945|2.563314541038|2.563314541038|2.563314541038|2.4448699988882|2.4448699988882|2.4448699988882|2.4448699988882|2.4448699988882|2.4448699988882|2.4448699988882|2.4448699988882|2.4448699988882|1.9137329832227|-7.9199179436106|-7.9199179436106|-7.9199179436106|-7.9199179436106|-7.9199179436106|-7.9199179436106|-7.9199179436106|-7.9199179436106|-7.9199179436106|-7.9813734647838|-7.9813734647838|-11.245159612453|-13.425627587412|-14.304039023612|-14.304039023612|-14.304039023612|-14.304039023612|-14.304039023612|-14.84043579443|-14.885888209428|-14.909962670103|-15.243581379927|-15.243581379927|-15.243581379927|-15.243581379927|-15.243581379927|-15.243581379927|-15.243581379927|-15.243581379927|-15.243581379927|-15.243581379927|-15.243581379927|-15.243581379927|-15.638679225941|-15.638679225941|-15.638679225941|-15.638679225941|-15.638679225941|-15.638679225941|-15.638679225941|-16.125549960688|-16.647677872529|-16.658435951726|-17.520278439539|-17.66671883797|-17.695982055921|-17.859137729715|-17.859137729715|-17.859137729715|-18.516319703074|-18.60805940519|-18.642481431809|-18.993157556153|-19.00005784062|-19.00005784062|-19.00005784062|-19.00005784062|-19.00005784062|-19.00005784062|-19.00005784062|-19.00005784062|-19.00005784062|-19.493909773132|-19.493909773132|-19.493909773132|-19.493909773132|-19.493909773132|-19.493909773132|-19.493909773132|-19.493909773132|-19.493909773132|-19.493909773132|-19.493909773132|-19.600071095648|-19.609055994988|-19.609055994988|-19.855936844817|-19.855936844817|-19.855936844817|-19.855936844817|-19.855936844817|-19.855936844817|-19.855936844817|-20.808253535155|-21.702579136826|-22.606261593476|19.472806519864|19.472806519864|19.472806519864|19.472806519864|19.472806519864|19.13440913028|18.713870986723|18.713870986723|18.713870986723|18.713870986723|18.713870986723|18.713870986723|18.713870986723|18.006454874435|17.8787859031|17.787650992846|17.787650992846|17.787650992846|17.40356427031|16.872407180262|16.12436700921|16.12436700921|-18.320517953945|-18.320517953945|-18.320517953945|-18.320517953945|-18.320517953945|-18.320517953945|-18.320517953945|-18.320517953945|-18.320517953945|-18.320517953945|-18.700592743616|-18.700592743616|-18.700592743616|-19.203821493248|-19.203821493248|-19.203821493248|-19.326384450318|-19.326384450318|-19.326384450318|-19.494609869706|-19.494609869706|-19.541649557911|-19.541649557911|-19.572188617744|-19.646876496251|-19.929723750142|-19.929723750142|-20.324137381478|-20.483130496455|-20.483130496455|-20.483130496455|-20.483130496455|-20.483130496455|-20.483130496455|-20.483130496455|18.008116933716|18.008116933716|18.008116933716|18.008116933716|18.008116933716|18.008116933716|18.008116933716|18.008116933716|18.008116933716|18.008116933716|18.008116933716|18.008116933716|18.008116933716|18.008116933716|18.008116933716|18.008116933716|18.008116933716|18.008116933716|18.008116933716|18.008116933716|18.008116933716|18.008116933716|18.008116933716|18.008116933716|18.008116933716|18.008116933716|18.008116933716|18.008116933716|18.008116933716|18.008116933716|18.008116933716|18.008116933716|18.008116933716|18.008116933716|18.008116933716|17.960130502794
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE|12.271572415115|12.271572415115|12.271572415115|12.271572415115|12.271572415115|12.271572415115|12.271572415115|12.271572415115|12.271572415115|12.271572415115|12.271572415115|12.271572415115|12.271572415115|12.271572415115|12.271572415115|12.271572415115|12.271572415115|12.271572415115|12.271572415115|12.271572415115|12.271572415115|12.271572415115|12.271572415115|12.271572415115|12.271572415115|10.944969671834|10.573299904519|10.420332665635|10.349813986037|10.131465944288|10.131465944288|10.131465944288|10.131465944288|10.131465944288|10.131465944288|10.131465944288|10.131465944288|9.8355294909143|9.8355294909143|9.8355294909143|9.4369774622016|9.30330830617|8.7822716181379|-12.332499036041|-12.332499036041|-12.332499036041|-12.332499036041|-12.332499036041|-12.332499036041|-12.332499036041|-12.332499036041|-12.332499036041|-12.332499036041|-12.332499036041|-12.332499036041|-12.332499036041|-12.332499036041|-12.332499036041|-12.332499036041|-12.332499036041|-12.332499036041|-12.332499036041|-12.332499036041|-12.332499036041|-12.332499036041|-12.332499036041|-12.332499036041|-12.332499036041|-12.332499036041|-12.332499036041|-12.332499036041|-12.332499036041|-12.332499036041|-12.332499036041|-12.332499036041|-12.332499036041|-12.332499036041|-12.332499036041|-12.332499036041|-12.332499036041|-12.332499036041|-12.332499036041|-12.332499036041|-12.332499036041|-12.815554522637|-14.344504779316|-14.820005409957|-15.227783407372|-16.079424203671|-16.079424203671|-16.562137936262|13.84052807946|13.84052807946|13.84052807946|13.84052807946|13.84052807946|13.84052807946|13.84052807946|13.84052807946|13.84052807946|13.84052807946|13.84052807946|13.84052807946|13.84052807946|13.84052807946|13.292449073207|-16.767145651821|-16.767145651821|-16.767145651821|-16.767145651821|-16.767145651821|-16.767145651821|-16.767145651821|-16.767145651821|-16.767145651821|-16.767145651821|-16.767145651821|-17.375937620193|-17.375937620193|-17.375937620193|-17.375937620193|-17.375937620193|-17.375937620193|-17.375937620193|-17.375937620193|-17.375937620193|-17.942805784047|-18.073640929605|-18.073640929605|-18.073640929605|-18.073640929605|-18.073640929605|-18.073640929605|-18.073640929605|-18.073640929605|-18.073640929605|-18.073640929605|-18.073640929605|-18.073640929605|-18.073640929605|-18.073640929605|-18.073640929605|-18.073640929605|-18.073640929605|-18.073640929605|-18.073640929605|-18.073640929605|-18.073640929605|-18.804437808356|-19.768334048944|-20.068274544298|-20.247994402062|-20.247994402062|-20.247994402062|-20.97913024493|15.108545099602|15.108545099602|15.108545099602|15.108545099602|15.108545099602|15.108545099602|15.108545099602|-19.722930858544|-19.722930858544|-19.722930858544|-19.722930858544|-19.722930858544|-19.722930858544|-19.722930858544|-19.825751779269|-20.281219744893|-20.424058570036|-20.50846930518|-20.883398998986|-20.883398998986|-20.883398998986|-20.883398998986|-20.883398998986|-20.883398998986|-20.883398998986|-21.431617354034|-22.819507703382|-23.203102333897|-23.82007051348|-24.120280460392|-24.120280460392|-24.120280460392|-24.276911209993|-25.529651163874|-25.730054006375|-25.991250154484|-26.100787632407|-26.100787632407|-26.100787632407|-26.35994698465|-26.98525109964|-26.98525109964|-26.98525109964|-26.98525109964|-26.98525109964|-26.98525109964|-27.699784763183|-29.161752603149|-29.390635527773|-29.390635527773|-29.390635527773|-29.390635527773|-31.255007679378|-33.054971517363|-33.3468138523|-33.648291651044|-33.648291651044|-33.648291651044|-33.648291651044|-34.326500433058|-34.382438492592|-34.382438492592|-34.938548432253|-35.773697281835|-36.419215415316|-39.059109288672|-40.345228170013|-40.345228170013|-40.345228170013|-40.345228170013|-40.564527483621|-40.690062173913|-41.466357161281|34.047597563077|34.047597563077|34.047597563077|34.047597563077|34.047597563077|33.274364325525|32.172819187378|30.052944238688|-35.526466484347|-35.526466484347|-35.526466484347|-35.526466484347|-35.526466484347|-35.526466484347|-35.526466484347|-35.526466484347|-35.526466484347|-35.526466484347|-35.526466484347|-35.526466484347|-35.526466484347|-35.526466484347|-35.526466484347|-35.526466484347
02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE|-15.767439955957|-16.582095696404|13.65448401206|13.65448401206|13.65448401206|13.65448401206|13.65448401206|13.65448401206|13.65448401206|13.65448401206|13.65448401206|13.65448401206|13.65448401206|13.65448401206|13.65448401206|13.65448401206|13.65448401206|13.65448401206|13.65448401206|13.65448401206|13.65448401206|13.65448401206|13.65448401206|13.65448401206|13.65448401206|13.65448401206|13.65448401206|13.65448401206|13.65448401206|13.65448401206|13.65448401206|13.65448401206|13.65448401206|13.65448401206|13.65448401206|13.65448401206|13.65448401206|13.65448401206|13.65448401206|13.390429737758|12.700566771507|12.469530903498|12.041592318923|11.629717675746|11.531104078889|11.233579666181|11.233579666181|11.233579666181|11.233579666181|11.233579666181|11.233579666181|11.233579666181|11.233579666181|11.233579666181|11.233579666181|11.233579666181|11.233579666181|11.233579666181|11.233579666181|11.233579666181|10.816491014067|10.816491014067|10.816491014067|10.816491014067|10.623708811407|9.4893052743589|8.5827433452248|8.4054679595686|8.4054679595686|8.4054679595686|8.4054679595686|8.4054679595686|8.4054679595686|7.5812848103551|6.6342499534849|6.400701822146|6.400701822146|6.0811465728108|-10.403656465206|-10.403656465206|-10.403656465206|-10.403656465206|-10.403656465206|-10.403656465206|-11.870249437396|-13.557245650892|-14.260038065202|11.263625538138|11.263625538138|11.263625538138|11.263625538138|11.263625538138|11.263625538138|11.263625538138|11.263625538138|11.263625538138|11.263625538138|11.263625538138|11.263625538138|11.049073073364|10.374759829813|10.135554535367|10.135554535367|8.8098363690663|-10.718159815229|-10.718159815229|-10.718159815229|-10.718159815229|-10.718159815229|-10.718159815229|-10.718159815229|-10.718159815229|-10.718159815229|-10.718159815229|-10.718159815229|-10.718159815229|-10.718159815229|-10.718159815229|-10.867375105131|-11.158270643274|-11.308271829861|-11.414315639357|-11.649078612616|-11.649078612616|-11.649078612616|-11.649078612616|-12.068208064294|-12.544444867479|-12.777256034598|-13.212370164583|-13.212370164583|-13.350510605386|-13.640166821536|-13.759841246137|-14.044976705455|-14.235213591151|-14.32533653742|-15.434489446281|12.401702387887|12.401702387887|12.401702387887|12.401702387887|12.401702387887|12.401702387887|11.503346107357|11.008564268343|11.008564268343|11.008564268343|11.008564268343|11.008564268343|11.008564268343|11.008564268343|11.008564268343|11.008564268343|10.869889774579|9.4592345452513|9.2758590980485|9.2758590980485|9.2758590980485|9.2758590980485|9.2758590980485|9.2758590980485|9.2758590980485|9.0122152748059|8.9463121437671|8.9463121437671|8.5531840328948|8.5531840328948|8.5531840328948|8.5531840328948|8.3896737633564|8.2392712763524|8.1972563721047|8.0423144209502|7.9724003328348|-9.7857026671161|-9.7857026671161|-9.7857026671161|-9.7857026671161|-9.7857026671161|-9.7857026671161|-9.7857026671161|-9.7857026671161|-9.7857026671161|-9.7857026671161|-9.7857026671161|-9.7857026671161|-9.7857026671161|-9.7857026671161|-9.7857026671161|-9.7857026671161|-9.7857026671161|-9.8481526744354|-9.9103238198479|-10.352293925519|-10.385549924181|-10.385549924181|-10.385549924181|-10.385549924181|-10.385549924181|-10.589227514583|-10.668215276745|-10.668215276745|-10.668215276745|-10.668215276745|-10.73708371413|-10.73708371413|-11.566824163466|-12.036476838886|-12.074756874309|-12.2408973968|-12.2408973968|-12.2408973968|-12.2408973968|-12.2408973968|-12.2408973968|-12.371657296018|-12.592726941458|-12.981502634013|-13.302811205082|11.96743042494|11.96743042494|11.96743042494|11.96743042494|11.96743042494|11.96743042494|11.96743042494|11.96743042494|11.3911115923|-13.962458978981|-13.962458978981|-13.962458978981|-13.962458978981|-13.962458978981|-13.962458978981|-13.962458978981|-13.962458978981|-13.962458978981|-13.962458978981|-13.962458978981|-13.962458978981|-14.230510167381|-14.674998562666|-14.674998562666|-14.674998562666|-14.674998562666|-14.674998562666|-14.674998562666|-14.674998562666|-14.674998562666|-14.674998562666|-14.674998562666
02921|1089602|/equities/amalgamated-bank|R2000VALUE|14.293941642059|14.293941642059|14.293941642059|14.293941642059|14.293941642059|14.293941642059|14.293941642059|14.293941642059|14.293941642059|14.293941642059|14.293941642059|14.293941642059|14.293941642059|14.293941642059|14.293941642059|14.293941642059|14.293941642059|14.293941642059|14.293941642059|14.293941642059|14.293941642059|14.293941642059|14.293941642059|14.293941642059|14.293941642059|14.293941642059|14.293941642059|14.293941642059|14.293941642059|14.293941642059|14.293941642059|14.293941642059|14.293941642059|14.293941642059|13.106602405191|12.626273921994|12.085771194065|11.167295909991|11.167295909991|11.167295909991|10.958106757392|-14.850889856292|-14.850889856292|-14.850889856292|-14.850889856292|-14.850889856292|-14.850889856292|-14.850889856292|-14.850889856292|-14.850889856292|-14.850889856292|-14.850889856292|-14.850889856292|-14.850889856292|-14.850889856292|-14.850889856292|-14.850889856292|-14.850889856292|-14.850889856292|-14.850889856292|-14.850889856292|-14.850889856292|-14.850889856292|-14.850889856292|-14.850889856292|-14.850889856292|-14.850889856292|-14.850889856292|-14.850889856292|-14.850889856292|-14.850889856292|-14.850889856292|-14.850889856292|-14.850889856292|-14.850889856292|-14.850889856292|-14.850889856292|-14.850889856292|-14.850889856292|-14.850889856292|-14.850889856292|-14.850889856292|-14.850889856292|-15.572322561425|-18.439246868736|-20.17138589714|-20.548762044355|17.218814537194|17.218814537194|17.218814537194|17.218814537194|17.218814537194|17.218814537194|17.218814537194|17.218814537194|17.218814537194|17.214794659247|17.00255004524|16.3978337354|16.383704404758|16.060782782156|15.560868651688|-18.606802076628|-18.606802076628|-18.606802076628|-18.606802076628|-18.606802076628|-18.606802076628|-18.606802076628|-18.606802076628|-18.606802076628|-18.606802076628|-18.606802076628|-18.606802076628|-18.606802076628|-19.420891543814|-19.515728620378|-19.515728620378|-19.515728620378|-19.515728620378|-19.515728620378|-19.515728620378|-19.515728620378|-19.515728620378|-19.515728620378|-19.515728620378|-19.515728620378|-19.515728620378|-19.515728620378|-19.515728620378|-19.515728620378|-19.654136779873|-19.654136779873|-19.654136779873|-19.654136779873|-20.477651731801|-21.052391097095|-21.364162394088|-21.364162394088|-21.364162394088|-21.364162394088|-21.364162394088|-21.364162394088|-21.364162394088|-21.364162394088|-21.364162394088|-21.364162394088|-21.364162394088|-21.364162394088|17.079146918725|17.079146918725|17.079146918725|17.079146918725|17.079146918725|17.079146918725|17.00465246738|17.00465246738|17.00465246738|16.609525220273|16.227251707049|15.755278466511|15.501487152796|15.501487152796|15.501487152796|14.838573236179|14.680003769875|14.160221452713|13.685001182556|13.425001144409|||||-13.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02922|1081658|/equities/kezar-life-sciences|R2000VALUE|55.931797923397|55.931797923397|55.931797923397|55.931797923397|55.931797923397|52.184316445956|52.184316445956|49.371466108571|41.216703678403|41.216703678403|41.216703678403|41.216703678403|41.216703678403|41.216703678403|41.216703678403|41.216703678403|41.216703678403|41.216703678403|41.216703678403|41.216703678403|41.216703678403|41.216703678403|41.216703678403|41.216703678403|41.216703678403|41.216703678403|41.216703678403|41.216703678403|41.216703678403|41.216703678403|41.216703678403|41.216703678403|41.216703678403|41.216703678403|41.216703678403|41.216703678403|41.216703678403|41.216703678403|41.216703678403|41.216703678403|41.216703678403|41.216703678403|41.216703678403|41.216703678403|41.216703678403|41.216703678403|41.216703678403|35.846338141002|34.83481985997|34.46705525851|34.46705525851|34.46705525851|34.46705525851|30.357839515207|26.675377239119|25.839747307083|25.839747307083|25.839747307083|24.991832225789|24.991832225789|24.991832225789|24.991832225789|24.991832225789|24.991832225789|24.991832225789|24.991832225789|24.991832225789|24.991832225789|24.991832225789|24.991832225789|24.991832225789|24.991832225789|24.991832225789|24.991832225789|24.991832225789|24.991832225789|24.991832225789|24.991832225789|24.991832225789|24.991832225789|24.991832225789|24.991832225789|24.991832225789|24.991832225789|24.991832225789|24.991832225789|24.991832225789|24.991832225789|17.028034706104|-51.257501442318|-51.257501442318|-51.257501442318|-51.257501442318|-51.257501442318|-51.257501442318|-51.257501442318|-51.257501442318|-51.257501442318|-53.063889749718|-56.138154939228|-58.292173230442|-59.085746804644|-62.773052577365|-65.764504304847|-69.088337862183|-69.823206962982|-69.823206962982|-70.659118084818|-76.415687036415|-79.964653915719|-81.666858277885|-81.666858277885|-88.827064286964|-99.596737927085|-104.21859896833|-107.65399787883|-119.04888712543|-126.12098446574|-136.69659318622|-146.11532814962|-147.63924993919|-156.72694708955|-170.90771746251|-183.8919117673|-188.38545489131|-206.16995445688|-268.64559482419|-268.64559482419|-268.64559482419|-268.64559482419|-268.64559482419|-268.64559482419|-268.64559482419|-268.64559482419|-268.64559482419|-275.91732368297|-280.00258424356|-291.90814566694|-299.77603362921|-299.77603362921|-299.77603362921|-299.77603362921|-299.77603362921|188.20162732173|188.20162732173|188.20162732173|188.20162732173|188.20162732173|188.20162732173|188.20162732173|187.67002611215|165.50280810033|165.50280810033|165.50280810033|165.50280810033|165.50280810033|165.50280810033|165.50280810033|159.06922627196|-218.14817847672|-218.14817847672|-218.14817847672|-218.14817847672|-218.14817847672|-218.14817847672|-218.14817847672|-218.14817847672|-218.14817847672|-218.14817847672|-219.07558652496|-221.97479782104|-221.97479782104|-229.91748809814|-229.91748809814||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02923|102889|/equities/cymabay-therapeu|R2000VALUE|-4.9075776789874|-4.9075776789874|-4.9075776789874|-4.9075776789874|-4.9347092789194|-4.9347092789194|-4.9347092789194|-4.9347092789194|-4.9347092789194|-4.9347092789194|-5.2077325098803|-5.3147026955077|-5.4602252707425|-5.6735835456786|-5.8143150965303|-5.8879057213035|-6.1085772795832|-6.1085772795832|-6.1085772795832|-6.1085772795832|-6.1085772795832|-6.1177793013755|-6.1177793013755|-6.1177793013755|-6.1711436496513|-6.37177051565|-6.37177051565|-6.3780560919637|-6.7478402664258|-6.7731558272125|-7.1257289459178|-7.3446989114493|-7.3822207342217|-7.3822207342217|-7.5808009450777|-8.1064453726724|-8.1458475156025|-8.1458475156025|-8.1458475156025|5.5877600552975|5.5877600552975|5.5877600552975|5.5877600552975|5.5877600552975|5.5877600552975|5.5877600552975|5.5877600552975|5.5877600552975|5.5877600552975|5.5877600552975|5.5877600552975|5.5877600552975|5.521400385691|4.8593333623953|4.5237041471343|3.7802265747765|3.564466789241|3.564466789241|3.564466789241|3.564466789241|3.564466789241|3.564466789241|3.5076908567165|2.6108566631448|2.2766872219554|2.2766872219554|2.1828968718937|2.1828968718937|2.1828968718937|2.1828968718937|2.1828968718937|2.1828968718937|2.1828968718937|2.1828968718937|2.1828968718937|1.4615520719346|-2.6982011062653|-2.6982011062653|-2.6982011062653|-2.6982011062653|-2.6982011062653|-2.6982011062653|-2.6982011062653|-2.6982011062653|-2.8843900807203|-3.0790001310317|-3.0790001310317|-3.1845680602058|-3.1845680602058|-3.3317422809054|-3.709713611542|-3.9091262723989|-4.0595848920154|-4.0712053976907|-4.3077281804497|-4.5152535473434|-4.7252816927794|-4.831397162588|-4.831397162588|-5.0026635513389|-7.1123515745377|-7.1123515745377|-7.1123515745377|-7.1123515745377|-7.1130819433971|-7.1130819433971|-7.3412023511246|-7.7038358545651|-8.2067619006226|-8.5225132483453|-8.8949632859157|-8.8949632859157|-8.8949632859157|-9.1124594979734|-9.3824307159695|-9.3824307159695|-10.082200840238|-10.515273150607|-10.930559274007|-11.495621279929|-12.275690401102|-12.486878090992|-12.820114486631|-14.666683295497|8.8880145638183|8.8880145638183|8.8880145638183|8.8880145638183|8.8880145638183|8.8880145638183|8.8880145638183|8.8880145638183|8.8880145638183|8.8880145638183|8.3787720290545|8.3787720290545|8.3787720290545|8.3787720290545|7.5286349287434|-11.639697146928|-11.639697146928|-11.639697146928|-11.639697146928|-11.639697146928|-11.639697146928|-11.639697146928|-11.639697146928|-11.639697146928|-12.017163330223|-12.933792703578|-13.379214623713|-13.701904406308|-13.971005296441|-14.132734797958|-14.132734797958|-14.132734797958|-14.132734797958|-14.491372186347|-14.517129931631|10.19017819677|10.19017819677|10.19017819677|10.19017819677|10.19017819677|10.19017819677|10.19017819677|10.19017819677|10.19017819677|10.19017819677|10.19017819677|10.19017819677|10.19017819677|10.19017819677|10.19017819677|10.19017819677|10.19017819677|10.19017819677|10.19017819677|10.19017819677|10.19017819677|10.19017819677|10.19017819677|10.19017819677|10.19017819677|10.19017819677|10.19017819677|10.19017819677|10.19017819677|10.19017819677|10.19017819677|10.19017819677|10.19017819677|8.7297984683312|8.3153312033853|8.2137020767222|7.7602239384133|6.8258047913929|6.3718572133142|6.3718572133142|6.1495137737149|6.0028850486157|6.0028850486157|6.0028850486157|6.0028850486157|6.0028850486157|6.0028850486157|6.0028850486157|6.0028850486157|6.0028850486157|6.0028850486157|6.0028850486157|5.2720943479932|5.2562166277481|5.2562166277481|5.2562166277481|5.2562166277481|5.2562166277481|5.2562166277481|5.2562166277481|5.2562166277481|5.2562166277481|5.2562166277481|4.0955964000041|3.6744992888777|3.6744992888777|3.283154584391|3.1223940335193|2.6111044878385|2.6111044878385|2.6111044878385|2.5423497159728|2.5423497159728|2.5423497159728|2.5423497159728|2.5423497159728|2.5423497159728|2.5423497159728|2.4698481934601|2.4698481934601|2.4698481934601|2.4698481934601|2.0190312749075|1.710084823097|1.637194186808|1.4556490915366|-2.4470325260162|-2.4470325260162|-2.4470325260162|-2.4470325260162|-2.4470325260162|-2.4470325260162|-2.4470325260162
02924|16836|/equities/orrstown-financial|R2000VALUE|20.65008645258|20.65008645258|20.645242621017|20.645242621017|20.645242621017|20.645242621017|20.645242621017|20.645242621017|20.645242621017|20.645242621017|20.645242621017|20.645242621017|20.645242621017|20.645242621017|20.645242621017|20.645242621017|20.645242621017|20.645242621017|20.645242621017|20.645242621017|20.54999036426|20.324434170399|19.745377100479|19.57295241728|18.702724831795|18.209139180951|17.862440448807|17.862440448807|17.862440448807|17.862440448807|17.862440448807|17.862440448807|17.862440448807|16.084334538829|14.540866585441|14.540866585441|14.540866585441|14.065771165837|14.065771165837|14.065771165837|14.065771165837|13.727381709565|13.727381709565|13.727381709565|13.727381709565|13.377646132034|12.812339883431|12.812339883431|-16.805128825649|-16.805128825649|-16.805128825649|-16.805128825649|-16.805128825649|-16.805128825649|-16.805128825649|-16.805128825649|-16.843754305823|-17.705838166324|-18.279493004436|-18.279493004436|-18.279493004436|-18.279493004436|-18.279493004436|-18.279493004436|-18.279493004436|-18.279493004436|-18.279493004436|-18.279493004436|-18.279493004436|-18.279493004436|-18.279493004436|-18.279493004436|-18.279493004436|-18.279493004436|-18.279493004436|-18.279493004436|-18.279493004436|-18.279493004436|-18.279493004436|-18.279493004436|-18.279493004436|-18.279493004436|-18.279493004436|-19.286658558972|-20.41290371697|-22.179948624426|-22.219386639919|19.805622734545|19.805622734545|19.805622734545|19.805622734545|19.805622734545|19.805622734545|19.805622734545|19.805622734545|19.805622734545|19.694579404723|19.343569451003|19.343569451003|19.343569451003|19.343569451003|19.343569451003|19.343569451003|19.343569451003|19.343569451003|19.343569451003|19.343569451003|19.343569451003|19.343569451003|19.343569451003|18.810219530454|-22.853459119275|-22.853459119275|-22.853459119275|-22.853459119275|-22.853459119275|-22.853459119275|-22.853459119275|-22.853459119275|-22.853459119275|-22.853459119275|-22.853459119275|-22.853459119275|-22.853459119275|-22.853459119275|-22.853459119275|-22.853459119275|-22.853459119275|-22.853459119275|-22.853459119275|-22.853459119275|-22.853459119275|-22.853459119275|-22.853459119275|-22.853459119275|-22.853459119275|-22.853459119275|-22.853459119275|-22.853459119275|-22.853459119275|-22.853459119275|-22.853459119275|-22.853459119275|-22.853459119275|-22.853459119275|-22.853459119275|-22.853459119275|-23.301100041551|-24.010665975326|-24.526363261828|-24.526363261828|-24.831513493468|-25.608903771429|-25.685610496497|-25.685610496497|-25.685610496497|-26.81604649965|-26.81604649965|-26.81604649965|-26.81604649965|-26.81604649965|23.913455086395|23.913455086395|23.913455086395|23.913455086395|23.913455086395|23.913455086395|23.913455086395|23.913455086395|23.913455086395|23.913455086395|23.913455086395|23.857997330025|23.857997330025|23.857997330025|23.362959282873|23.362959282873|23.183844029106|23.118160710509|22.8389005504|22.802222870229|22.755247273311|22.678053500768|22.209841827956|22.209841827956|22.209841827956|22.209841827956|22.209841827956|22.209841827956|22.209841827956|22.209841827956|22.209841827956|22.209841827956|22.209841827956|22.209841827956|22.209841827956|22.209841827956|22.209841827956|22.209841827956|22.209841827956|22.209841827956|22.209841827956|22.209841827956|22.209841827956|22.209841827956|22.209841827956|22.209841827956|22.209841827956|22.209841827956|21.752026115925|21.752026115925|21.547679621942|21.426829300722|21.426829300722|21.426829300722|21.426829300722|21.426829300722|21.426829300722|21.426829300722|21.426829300722|21.029809486425|19.687835816101|19.687835816101|19.687835816101|19.687835816101|19.687835816101|19.687835816101|19.687835816101|19.687835816101|19.687835816101|19.687835816101|19.687835816101|19.687835816101|19.687835816101|19.687835816101|19.687835816101|19.687835816101|19.687835816101|19.687835816101|19.687835816101|19.687835816101|19.687835816101|19.687835816101|19.687835816101|19.687835816101|19.131393793292|19.131393793292|19.131393793292|18.968214965603|18.900967932819|18.900967932819|18.900967932819
02925|31038|/equities/howard-bancorp-inc|R2000VALUE|17.709038606767|17.104486535527|17.035541082464|16.703935015027|16.169901183156|16.169901183156|16.169901183156|16.169901183156|15.996001140837|15.85986057594|15.85986057594|15.348222905559|14.944692592005|14.649657545465|13.36847808253|13.36847808253|13.36847808253|13.36847808253|13.36847808253|13.36847808253|12.966281847855|12.966281847855|12.966281847855|12.966281847855|12.966281847855|12.686009527201|12.686009527201|12.686009527201|12.686009527201|12.686009527201|12.686009527201|12.686009527201|12.045010382328|10.936678469616|10.778584083458|10.778584083458|10.34548343214|10.34548343214|10.34548343214|10.34548343214|10.167203622754|9.4490176659519|9.4490176659519|9.4490176659519|9.4490176659519|9.4490176659519|9.1029224726515|9.1029224726515|-12.083811740189|-12.083811740189|-12.083811740189|-12.083811740189|-12.083811740189|-12.083811740189|-12.083811740189|-12.083811740189|-12.505346276263|-12.563162938201|-12.968514274054|-13.390571195211|-13.655634330738|-13.905704894583|-14.323895284326|-14.323895284326|-14.556550048889|-15.016722386746|-15.333024494812|-15.515583030565|-15.761143127999|-15.761143127999|-15.761143127999|-15.761143127999|-15.761143127999|-15.761143127999|-15.761143127999|-15.761143127999|-15.802350424392|-15.802350424392|-15.802350424392|-16.48019539099|-16.48019539099|-16.48019539099|-16.48019539099|-17.452411777947|-17.452411777947|-18.847680285213|15.067309635366|15.067309635366|15.053121639054|14.760844749734|14.760844749734|14.760844749734|14.368960142749|14.368960142749|14.368960142749|14.368960142749|14.269399378716|13.875999686916|13.680307938973|13.680307938973|13.481455248214|13.481455248214|13.481455248214|13.481455248214|13.481455248214|13.481455248214|13.481455248214|13.481455248214|13.481455248214|13.481455248214|-16.795094012528|-16.795094012528|-16.795094012528|-16.795094012528|-16.795094012528|-16.795094012528|-16.795094012528|-16.795094012528|-16.795094012528|-16.795094012528|-16.795094012528|-16.795094012528|-16.795094012528|-16.795094012528|-16.832326623366|-17.207585463442|-17.403799108906|-17.403799108906|-17.403799108906|-17.403799108906|-17.403799108906|-17.403799108906|-17.403799108906|-17.403799108906|-17.403799108906|-17.403799108906|-17.403799108906|-17.403799108906|-17.806998575444|-17.993227989088|-17.993227989088|-17.993227989088|-18.420141995627|-19.021638295246|-19.021638295246|-19.021638295246|-19.021638295246|-19.021638295246|-19.021638295246|-19.530153960202|-19.655972217791|-19.655972217791|-19.655972217791|-19.897953397478|-19.897953397478|-19.897953397478|-19.897953397478|-20.173566515097|-20.173566515097|-20.173566515097|-20.173566515097|-20.173566515097|-20.173566515097|-20.173566515097|-20.173566515097|-20.173566515097|-20.173566515097|-20.173566515097|-20.176185218106|-21.164117496703|-21.164117496703|-21.554870944367|-21.554870944367|-21.554870944367|-21.554870944367|-21.554870944367|-21.554870944367|-21.554870944367|-21.605087981237|-21.605087981237|-21.777874665804|-22.01986133318|18.492787216453|18.492787216453|18.492787216453|18.492787216453|18.492787216453|18.492787216453|18.492787216453|18.492787216453|18.492787216453|18.492787216453|18.492787216453|18.492787216453|18.492787216453|18.492787216453|18.492787216453|18.492787216453|18.492787216453|18.492787216453|18.492787216453|18.492787216453|18.492787216453|18.492787216453|18.492787216453|18.492787216453|18.492787216453|18.492787216453|18.492787216453|18.492787216453|18.492787216453|17.897430577044|17.852700937859|17.558555537983|16.837071088161|16.837071088161|16.837071088161|16.837071088161|16.837071088161|16.837071088161|16.837071088161|16.837071088161|16.837071088161|16.837071088161|16.837071088161|16.837071088161|16.837071088161|16.837071088161|16.837071088161|16.837071088161|16.837071088161|16.506096893985|16.506096893985|16.506096893985|16.376219915503|16.351168533774|16.351168533774|16.351168533774|16.351168533774|16.351168533774|16.351168533774|16.351168533774|16.351168533774|16.351168533774|15.87629837086|15.706998444158|15.025830375439|14.075923190389|13.852682826296|13.852682826296|13.513188706228|13.513188706228
02926|1008978|/equities/pcsb-financial-corp|R2000VALUE|16.094933695697|16.094933695697|15.864926544718|15.788541108934|15.788541108934|15.788541108934|15.788541108934|15.788541108934|15.739926858409|15.739926858409|15.722141314065|15.637300159396|15.637300159396|15.637300159396|15.637300159396|15.507157298465|15.507157298465|15.507157298465|15.507157298465|15.507157298465|15.225966490076|15.225966490076|15.225966490076|15.225966490076|15.225966490076|14.304406948406|14.238866503557|14.238866503557|14.238866503557|14.238866503557|14.238866503557|14.238866503557|14.238866503557|13.829296199834|13.650599859374|13.650599859374|13.650599859374|13.650599859374|13.650599859374|13.650599859374|13.650599859374|13.650599859374|13.295666692673|13.129921469201|13.129921469201|13.113387733805|13.113387733805|13.113387733805|13.113387733805|12.37459755618|-14.962249358975|-14.962249358975|-14.962249358975|-14.962249358975|-14.962249358975|-14.962249358975|-14.962249358975|-14.962249358975|-14.962249358975|-14.962249358975|-14.962249358975|-14.962249358975|-14.962249358975|-14.962249358975|-14.962249358975|-15.494165986206|-16.068517465753|-16.218908437272|-16.793405342715|-16.793405342715|-17.008671403951|-17.008671403951|-17.008671403951|-17.008671403951|-17.008671403951|-17.008671403951|-17.024379284747|-17.024379284747|-17.024379284747|-17.024379284747|-17.024379284747|-17.024379284747|-17.024379284747|-17.24764329368|-18.307937054437|-20.195485649949|-20.950817808449|-21.225555780349|-21.225555780349|-21.225555780349|-21.225555780349|-21.225555780349|-21.225555780349|-21.225555780349|-21.225555780349|-21.225555780349|-21.225555780349|-21.225555780349|-21.225555780349|-21.225555780349|-21.225555780349|-21.225555780349|-21.225555780349|-21.225555780349|-21.225555780349|-21.225555780349|-21.225555780349|-21.225555780349|-21.225555780349|-21.225555780349|-21.225555780349|-21.225555780349|-21.225555780349|-21.225555780349|-21.225555780349|-21.225555780349|-21.225555780349|-21.225555780349|-21.225555780349|-21.225555780349|-21.225555780349|-21.225555780349|-21.225555780349|-21.225555780349|-21.225555780349|-21.225555780349|-21.225555780349|-21.225555780349|-21.225555780349|-21.225555780349|-21.225555780349|-21.259644585739|-21.259644585739|-21.259644585739|-21.259644585739|-21.259644585739|-21.259644585739|-21.259644585739|-21.259644585739|-21.259644585739|-21.259644585739|-21.259644585739|-21.259644585739|-21.259644585739|-21.259644585739|-21.259644585739|-21.259644585739|-21.259644585739|-21.259644585739|-21.259644585739|-21.259644585739|-21.259644585739|-21.259644585739|-21.259644585739|-21.259644585739|-21.259644585739|18.906987103674|18.906987103674|18.906987103674|18.906987103674|18.906987103674|18.906987103674|18.906987103674|18.906987103674|18.906987103674|18.906987103674|18.906987103674|18.906987103674|18.906987103674|18.906987103674|18.906987103674|18.906987103674|18.906987103674|18.906987103674|18.906987103674|18.906987103674|18.906987103674|18.906987103674|18.906987103674|18.906987103674|18.906987103674|18.906987103674|18.906987103674|18.906987103674|18.906987103674|18.906987103674|18.906987103674|18.661095840902|18.089551112354|17.921812729824|17.921812729824|17.921812729824|17.921812729824|17.921812729824|17.921812729824|17.733403529048|17.557273236481|17.557273236481|17.557273236481|17.557273236481|17.557273236481|17.527121546784|17.527121546784|17.527121546784|17.208959404777|17.208959404777|17.208959404777|17.208959404777|17.208959404777|17.208959404777|17.123933068194|17.024370448764|16.854301206465|-18.165847352982|-18.165847352982|-18.165847352982|-18.165847352982|-18.165847352982|-18.165847352982|-18.165847352982|-18.165847352982|-18.165847352982|-18.165847352982|-18.165847352982|-18.165847352982|-18.165847352982|-18.165847352982|-18.165847352982|-18.165847352982|-18.165847352982|-18.165847352982|-18.165847352982|-18.276436233521|-18.276436233521|-18.524995803833|||||||||||||||||
02927|20945|/equities/safe-bulkers-inc|R2000VALUE|3.3991040783175|3.3991040783175|3.3991040783175|3.3991040783175|3.2485236951166|3.2485236951166|2.7561373256372|2.6468191171936|2.615057938397|2.615057938397|2.615057938397|2.615057938397|2.615057938397|2.615057938397|2.615057938397|2.615057938397|2.615057938397|2.615057938397|2.615057938397|2.615057938397|2.615057938397|2.615057938397|2.615057938397|2.615057938397|2.5712423248425|2.0197135787688|1.9366166816767|1.9366166816767|1.9366166816767|1.9366166816767|1.9366166816767|1.9366166816767|1.9366166816767|1.9366166816767|1.9366166816767|1.9366166816767|1.5773517805797|1.330946520353|1.2814388914045|1.2814388914045|1.2814388914045|1.0833098671101|0.91756661305412|-1.2863937121337|-1.2863937121337|-1.2863937121337|-1.2863937121337|-1.2863937121337|-1.2863937121337|-1.2863937121337|-1.2863937121337|-1.3203485621021|-1.3620650583954|-1.4330056634712|-1.443797520994|-1.443797520994|-1.443797520994|-1.443797520994|-1.443797520994|-1.443797520994|-1.443797520994|-1.443797520994|-1.443797520994|-1.443797520994|-1.443797520994|-1.443797520994|-1.443797520994|-1.443797520994|-1.443797520994|-1.443797520994|-1.443797520994|-1.443797520994|-1.443797520994|-1.443797520994|-1.443797520994|-1.443797520994|-1.5404972811528|-1.6171293881967|-1.6171293881967|-1.6171293881967|-1.6171293881967|-1.6171293881967|-1.6171293881967|-1.6171293881967|-1.7001437111513|-1.7532021817621|-1.7532021817621|-1.8251470572741|-1.8251470572741|-1.8251470572741|-1.8996078445946|-2.0601198291817|1.5441406270743|1.5441406270743|1.5441406270743|1.5441406270743|1.5441406270743|1.5441406270743|1.5441406270743|1.5441406270743|1.5441406270743|1.5441406270743|1.5441406270743|1.5441406270743|1.5441406270743|1.5441406270743|1.5441406270743|1.5441406270743|1.5441406270743|1.5441406270743|1.5441406270743|1.5441406270743|1.5441406270743|1.5441406270743|1.5441406270743|1.5441406270743|1.5441406270743|1.5441406270743|1.3914616528353|-2.083106467941|-2.083106467941|-2.083106467941|-2.083106467941|-2.1078071768842|-2.1186746619103|-2.1761669921193|-2.1761669921193|-2.1761669921193|-2.1761669921193|-2.1761669921193|-2.1761669921193|-2.1761669921193|-2.1761669921193|-2.1761669921193|-2.1761669921193|-2.1907617463636|-2.1907617463636|-2.203068635416|-2.2536874055332|-2.3218748635127|-2.3570831093605|-2.405092402014|-2.5317692775559|-2.5778429625078|-2.5778429625078|-2.5778429625078|-2.5778429625078|-2.5778429625078|-2.5842699604612|-2.7719665718721|-2.8721851786691|-2.9210390670121|-2.9522655455073|-3.155850565853|-3.3487227232614|-3.3922811284672|-3.3922811284672|-3.4785326597178|-3.4785326597178|-3.4785326597178|-3.4785326597178|-3.4785326597178|-3.4785326597178|-3.6005917386969|-3.910102018246|2.8112715336071|2.8112715336071|2.8112715336071|2.8112715336071|2.8112715336071|2.8112715336071|2.8112715336071|2.8112715336071|2.8112715336071|2.8112715336071|2.8112715336071|2.7013947184576|2.7013947184576|2.7013947184576|2.7013947184576|2.7013947184576|2.7013947184576|2.7013947184576|2.7013947184576|2.7013947184576|2.7013947184576|2.7013947184576|2.7013947184576|2.7013947184576|2.7013947184576|2.7013947184576|2.7013947184576|2.7013947184576|2.7013947184576|2.7013947184576|2.7013947184576|2.5843145797888|2.5843145797888|2.4503941555439|2.4503941555439|2.4503941555439|2.4503941555439|2.4503941555439|2.4503941555439|2.4503941555439|2.4503941555439|2.4503941555439|2.3626601850124|2.3368026700736|2.3368026700736|2.3368026700736|2.3368026700736|2.3368026700736|2.3368026700736|2.3368026700736|2.3368026700736|2.1944251686468|1.968250211757|1.8319446209201|1.6571607990539|1.6383344496278|1.6383344496278|1.6383344496278|1.5696715342765|1.5254601401436|1.5254601401436|1.5254601401436|1.5254601401436|1.5254601401436|1.5254601401436|1.5254601401436|1.5254601401436|1.5254601401436|1.5254601401436|1.5254601401436|1.5254601401436|1.5254601401436|1.3648667249798|1.2849020067982|1.1089670487939|1.1089670487939|1.1089670487939|1.1089670487939|1.1089670487939|1.1089670487939|1.1089670487939|1.1089670487939|1.1089670487939|1.1089670487939|1.1089670487939|1.1089670487939|1.1089670487939
02928|16659|/equities/mid-penn-bancorp|R2000VALUE|24.088612663833|24.088612663833|23.912625750003|23.715363236953|23.715363236953|23.715363236953|23.715363236953|23.715363236953|23.715363236953|23.715363236953|23.715363236953|23.715363236953|23.715363236953|23.715363236953|23.715363236953|23.715363236953|23.715363236953|23.715363236953|23.715363236953|23.715363236953|22.705776873219|22.275679260479|22.078651586871|22.078651586871|22.078651586871|22.078651586871|22.078651586871|22.078651586871|22.078651586871|22.078651586871|22.078651586871|22.078651586871|22.078651586871|18.963501364767|18.866113670202|18.804851989896|18.804851989896|18.804851989896|18.804851989896|18.804851989896|18.804851989896|18.804851989896|18.804851989896|18.804851989896|18.804851989896|17.565091535947|17.355167003204|17.355167003204|-23.333350762229|-23.333350762229|-23.333350762229|-23.333350762229|-23.333350762229|-23.333350762229|-23.333350762229|-23.333350762229|-24.386368654945|-25.003165702735|-25.003165702735|-25.43617306417|-25.43617306417|-25.43617306417|-25.43617306417|-25.43617306417|-25.43617306417|-25.43617306417|-25.43617306417|-25.619069334528|-25.619069334528|-25.619069334528|-25.619069334528|-25.619069334528|-25.619069334528|-25.619069334528|-25.619069334528|-25.619069334528|-25.619069334528|-25.619069334528|-25.619069334528|-26.726947896815|-26.726947896815|-26.726947896815|-26.726947896815|-26.726947896815|-26.726947896815|-27.22674467071|-28.4573376124|-28.862217420218|-29.45623026278|-30.734386648985|-30.734386648985|24.442888664127|24.442888664127|24.442888664127|24.442888664127|24.442888664127|23.26131166233|-27.672893938673|-27.672893938673|-27.672893938673|-27.672893938673|-27.672893938673|-27.672893938673|-27.672893938673|-27.672893938673|-27.672893938673|-27.672893938673|-27.672893938673|-27.672893938673|-27.672893938673|-27.672893938673|-27.672893938673|-27.672893938673|-27.672893938673|-27.672893938673|-28.292273991443|-28.292273991443|-28.292273991443|-28.292273991443|-28.292273991443|-28.292273991443|-28.292273991443|-28.292273991443|-28.292273991443|-28.292273991443|-28.292273991443|-28.292273991443|-28.292273991443|-28.292273991443|-28.292273991443|-28.292273991443|-28.818756602412|-28.818756602412|-28.818756602412|-28.818756602412|-28.818756602412|-28.818756602412|-28.818756602412|-28.818756602412|-28.818756602412|-28.818756602412|-28.818756602412|-28.818756602412|-28.818756602412|-28.818756602412|-28.818756602412|-28.818756602412|-28.818756602412|-28.818756602412|-29.496359743681|-30.621290752188|-31.3531386818|-31.426469562581|-31.426469562581|-31.426469562581|-31.426469562581|-31.426469562581|-31.977001029176|-32.609085116036|-32.662107292422|-33.916286803625|-35.097355579163|-35.104895405002|-35.247685411932|-35.247685411932|-35.247685411932|-35.247685411932|30.529453769299|30.529453769299|30.529453769299|30.529453769299|30.529453769299|30.529453769299|30.529453769299|30.529453769299|30.529453769299|30.529453769299|30.529453769299|30.529453769299|30.529453769299|30.529453769299|30.529453769299|30.223927253356|30.223927253356|30.223927253356|30.223927253356|30.223927253356|30.223927253356|30.223927253356|30.223927253356|30.223927253356|30.223927253356|30.223927253356|30.223927253356|30.223927253356|30.223927253356|30.223927253356|29.94889931532|29.443487654248|29.443487654248|29.443487654248|29.443487654248|29.443487654248|29.443487654248|27.40893460437|26.62659074117|26.459881562378|26.459881562378|26.12852420954|26.12852420954|26.12852420954|26.12852420954|25.736276416294|25.476201671485|25.299822323989|24.998513060675|24.998513060675|24.242825813375|24.242825813375|24.242825813375|24.242825813375|24.242825813375|24.242825813375|24.242825813375|24.242825813375|24.242825813375|24.242825813375|24.242825813375|24.242825813375|24.242825813375|24.242825813375|24.242825813375|24.242825813375|24.242825813375|24.242825813375|24.242825813375|24.242825813375|24.242825813375|24.242825813375|24.242825813375|24.242825813375|24.242825813375|24.242825813375|23.1577272628|22.149512632495|21.856611814526|21.856611814526|21.856611814526|21.626547484958|21.002518288916|20.313683952034|20.212914746271
02929|30911|/equities/radiant-logistics-inc|R2000VALUE|6.0663425510058|6.0663425510058|6.0663425510058|6.0663425510058|6.0663425510058|6.0663425510058|6.0663425510058|6.0663425510058|6.0663425510058|6.0663425510058|6.0663425510058|6.0663425510058|6.0663425510058|6.0663425510058|6.0663425510058|6.0663425510058|6.0663425510058|6.0663425510058|6.0663425510058|6.0663425510058|6.0663425510058|6.0663425510058|6.0606027515872|5.9376697178399|5.6353849970509|5.6353849970509|5.6353849970509|5.6353849970509|5.6353849970509|5.5449843432605|5.5449843432605|5.5449843432605|5.5449843432605|5.5449843432605|5.5449843432605|5.5449843432605|5.3855382630228|5.0102688802065|5.0102688802065|5.0102688802065|5.0102688802065|5.0102688802065|5.0102688802065|5.0102688802065|5.0102688802065|5.0102688802065|4.8646543040078|4.6496156337307|4.569323182376|4.3058034581959|4.1538399800171|4.1538399800171|4.1538399800171|4.1538399800171|4.1538399800171|4.1538399800171|4.1538399800171|4.1538399800171|4.1538399800171|4.1538399800171|4.1538399800171|3.827044578008|3.4761605744143|-5.0646379791304|-5.0646379791304|-5.0646379791304|-5.0646379791304|-5.0646379791304|-5.0646379791304|-5.0646379791304|-5.0646379791304|-5.0646379791304|-5.0646379791304|-5.0646379791304|-5.0646379791304|-5.0646379791304|-5.0646379791304|-5.0646379791304|-5.0646379791304|-5.0646379791304|-5.0646379791304|-5.0646379791304|-5.0646379791304|-5.0646379791304|-5.1424756538652|-5.8108956739959|-5.8108956739959|-6.1104397426774|-6.3665265837856|-6.3665265837856|-6.3665265837856|-6.3665265837856|-6.3665265837856|-6.3665265837856|-6.3665265837856|-6.3665265837856|-6.3665265837856|-6.3665265837856|-6.3665265837856|-6.3665265837856|-6.3665265837856|-6.3665265837856|-6.3665265837856|-6.3665265837856|-6.3665265837856|-6.3665265837856|-6.3665265837856|-6.3665265837856|-6.3665265837856|-6.3665265837856|-6.3665265837856|-6.3665265837856|-6.3665265837856|-6.382651783752|-6.5735019332034|-6.8605578879363|5.2543563742028|5.2543563742028|5.2543563742028|5.2543563742028|5.2543563742028|5.2543563742028|5.2543563742028|5.2543563742028|5.2543563742028|5.2543563742028|5.2543563742028|5.2543563742028|5.2543563742028|5.2543563742028|5.2543563742028|5.2543563742028|4.8031237013457|4.7062707352768|4.6708343313452|4.6708343313452|4.6708343313452|4.6708343313452|4.6708343313452|4.2902160801619|4.1335733111401|-5.617804177593|-5.617804177593|-5.617804177593|-5.617804177593|-5.617804177593|-5.617804177593|-5.7008933844289|-5.9909926059203|4.6289282153029|4.6289282153029|4.6289282153029|4.6289282153029|4.6289282153029|4.6289282153029|4.6289282153029|4.6289282153029|4.6289282153029|4.6289282153029|4.6289282153029|4.5082535556046|4.3941706078017|3.9046342523854|-4.7892270760559|-4.7892270760559|-4.7892270760559|-4.7892270760559|-4.7892270760559|-4.7892270760559|-4.7892270760559|-4.7892270760559|-4.7892270760559|-4.7892270760559|-4.7892270760559|-4.7892270760559|-4.7892270760559|-4.7892270760559|-4.7892270760559|-4.7892270760559|-4.7892270760559|-4.7892270760559|-4.7892270760559|-4.8902522542767|-4.9394934784784|-4.9394934784784|-4.9394934784784|-4.9394934784784|-4.9394934784784|-4.9394934784784|-4.9394934784784|-4.9394934784784|-4.9394934784784|-4.9394934784784|-5.5477706074068|-5.813423166134|-5.813423166134|-5.813423166134|-5.82064243122|-5.82064243122|-5.82064243122|-5.8457917986541|-5.8737462955745|-5.9291087451075|-5.9291087451075|-5.9291087451075|-5.9291087451075|-5.9291087451075|-5.9291087451075|-5.9291087451075|-5.9291087451075|-5.9291087451075|-5.9291087451075|-5.9291087451075|-5.9291087451075|-5.9291087451075|-5.9291087451075|-5.9291087451075|-5.9291087451075|-6.1159981580544|-6.1159981580544|-6.1435148287668|4.693802891818|4.693802891818|4.693802891818|4.693802891818|4.693802891818|4.693802891818|4.693802891818|4.693802891818|4.693802891818|4.693802891818|4.693802891818|4.693802891818|4.693802891818|4.5497808309035|4.4017913062097|4.4017913062097|4.4017913062097|4.4017913062097|4.4017913062097|4.4017913062097|4.4017913062097|4.4017913062097|4.1265902738573|3.8278777843054|3.058736421512|3.058736421512|3.058736421512|3.058736421512|3.058736421512|3.058736421512|3.058736421512
02930|17140|/equities/comscore|R2000VALUE|63.724407614145|63.724407614145|63.724407614145|63.724407614145|63.724407614145|63.724407614145|63.724407614145|63.724407614145|63.724407614145|63.724407614145|63.724407614145|63.724407614145|63.724407614145|63.724407614145|63.724407614145|63.724407614145|63.724407614145|59.471556579016|59.471556579016|59.471556579016|51.487061088772|47.877043119347|47.877043119347|47.877043119347|47.877043119347|47.877043119347|47.877043119347|47.877043119347|47.877043119347|47.877043119347|47.877043119347|47.877043119347|47.877043119347|47.877043119347|47.877043119347|47.877043119347|47.877043119347|42.096716102931|38.488537899474|38.488537899474|36.653930999415|29.870512643703|-63.604799178521|-63.604799178521|-63.604799178521|-63.604799178521|-63.604799178521|-63.604799178521|-63.604799178521|-63.604799178521|-63.604799178521|-63.604799178521|-67.538666516851|-69.887406647549|-70.086005648359|-70.751118828173|-73.023465661335|-78.981626223776|-81.679585244097|-84.855097004481|-89.227884712824|-96.18654022284|-96.243826149419|-96.243826149419|-96.243826149419|-96.243826149419|-96.243826149419|-96.243826149419|-96.243826149419|-96.243826149419|-96.243826149419|-96.243826149419|-96.243826149419|-96.243826149419|-96.243826149419|-96.243826149419|-96.243826149419|-96.243826149419|-96.243826149419|-96.64548887398|-96.64548887398|-96.64548887398|-96.64548887398|-97.991963353007|-97.991963353007|-109.13328696456|62.519782698108|62.519782698108|62.519782698108|62.519782698108|62.519782698108|62.519782698108|62.519782698108|59.621978402086|57.667875107359|57.667875107359|52.675414412366|49.194904902628|39.466547227999|39.466547227999|36.140609980844|-82.706583323837|-82.706583323837|-82.706583323837|-82.706583323837|-82.706583323837|-88.587757010961|-88.587757010961|-95.597505670681|-97.105086079533|-97.105086079533|-97.105086079533|-97.950093948505|-99.922324829258|-102.48036170553|-120.43373611846|-134.83748423699|-146.82342854742|-162.58558592535|-179.69509479444|-190.30566037409|-216.21740694302|-242.16377820194|-251.47087043325|-263.86763703603|-283.04181943754|-298.99090285676|-312.73433871156|-336.68259127809|-346.92511667889|-354.73900174744|-373.11001109687|-380.95322989984|-445.22136899679|359.13300868572|359.13300868572|359.13300868572|359.13300868572|350.81445579066|348.47163178672|334.31291640852|310.11434919144|284.80482294057|257.82757188981|-378.75778618329|-378.75778618329|-378.75778618329|-378.75778618329|-399.75309202928|-418.37047942797|-418.37047942797|-428.94655844831|-428.94655844831|-428.94655844831|-428.94655844831|-428.94655844831|-428.94655844831|-450.30728580845|-462.84355405464|-462.84355405464|-462.84355405464|-462.84355405464|-462.84355405464|-462.84355405464|-479.03728669103|-484.86364441907|-497.43983460572|-499.3244764662|-511.97163712716|392.10103426237|392.10103426237|392.10103426237|392.10103426237|392.10103426237|392.10103426237|392.10103426237|-499.31765028257|-499.31765028257|-499.31765028257|-499.31765028257|-499.31765028257|-507.2362811435|-527.27564665279|-527.27564665279|433.77320581888|433.77320581888|433.77320581888|433.77320581888|433.77320581888|-518.86872534007|-518.86872534007|-518.86872534007|-522.29858371119|-530.2095435604|-560.46615679888|-580.68461866542|-610.98290962824|523.78793489642|523.78793489642|523.78793489642|523.78793489642|523.78793489642|523.78793489642|523.78793489642|523.78793489642|523.78793489642|523.78793489642|523.78793489642|517.51270131729|517.51270131729|517.51270131729|517.51270131729|517.51270131729|517.51270131729|517.51270131729|517.51270131729|517.51270131729|517.51270131729|517.51270131729|517.51270131729|517.51270131729|488.87187692481|-566.66643213115|-566.66643213115|-566.66643213115|-566.66643213115|-566.66643213115|-566.66643213115|-566.66643213115|-566.66643213115|-566.66643213115|-566.66643213115|-566.66643213115|-566.66643213115|-566.66643213115|-566.66643213115|-566.66643213115|-566.66643213115|-566.66643213115|-577.02936462651|-590.38817410216|-607.6868689297|-631.45194712565|-631.45194712565|-631.45194712565|-687.04319841126|-687.04319841126|-687.04319841126|-687.04319841126|-687.04319841126|-687.04319841126|-687.04319841126
02931|16683|/equities/matrix-service-co|R2000VALUE|-13.266268013587|-13.289296047754|-13.289296047754|-13.289296047754|-13.289296047754|-13.562767762681|-13.894872295679|-13.894872295679|-13.894872295679|-13.894872295679|-13.894872295679|-13.894872295679|-13.894872295679|-13.894872295679|-13.894872295679|-13.894872295679|-13.894872295679|-14.003469215302|-14.681597186788|-14.681597186788|-15.005676053758|-15.005676053758|-15.849639811776|11.290596336275|11.290596336275|11.290596336275|11.290596336275|11.290596336275|11.290596336275|11.290596336275|11.290596336275|11.290596336275|11.290596336275|10.121217827168|9.4224144663709|9.0684610984909|9.0684610984909|9.0684610984909|9.0684610984909|9.0684610984909|8.7221791106448|7.8017405852842|7.8017405852842|7.0756891419675|-11.294141530896|-11.294141530896|-11.294141530896|-11.294141530896|-11.294141530896|-11.294141530896|-11.294141530896|-11.294141530896|-11.699879593214|-11.884805211786|-11.884805211786|-11.884805211786|-11.884805211786|-11.884805211786|-11.884805211786|-12.99700542|-13.331672833|-13.47852573413|-13.47852573413|-13.47852573413|-13.47852573413|-14.435994754828|-14.435994754828|-14.489994405152|-15.083006359512|-15.083006359512|-15.083006359512|-15.083006359512|-15.083006359512|-15.083006359512|-15.083006359512|-15.083006359512|-15.466552693732|-15.466552693732|-15.466552693732|-15.846399263946|-15.846399263946|-15.846399263946|-15.846399263946|-17.145394348323|-17.145394348323|-18.184882401559|-19.219211456834|-19.219211456834|-19.219211456834|-22.388012221189|18.055477456793|18.055477456793|18.055477456793|18.055477456793|18.055477456793|17.968031278964|17.566424016286|-22.25118223439|-22.25118223439|-22.25118223439|-22.25118223439|-22.25118223439|-22.25118223439|-22.25118223439|-22.25118223439|-22.25118223439|-22.25118223439|-22.25118223439|-22.510842544265|-22.510842544265|-22.510842544265|-22.510842544265|-22.510842544265|-22.510842544265|-22.510842544265|-22.510842544265|-22.546225243668|-22.546225243668|-22.674199642088|-22.674199642088|-22.674199642088|-22.674199642088|-22.674199642088|-22.674199642088|-22.674199642088|-22.674199642088|-22.674199642088|-22.674199642088|-22.674199642088|-22.674199642088|-22.674199642088|-22.674199642088|-22.674199642088|-22.674199642088|-22.674199642088|-22.674199642088|-22.674199642088|-22.674199642088|-22.674199642088|-22.674199642088|-22.674199642088|-22.674199642088|-22.674199642088|-22.674199642088|-22.674199642088|-22.674199642088|-22.674199642088|-22.674199642088|-23.020688760442|-24.455186989752|-25.584921875666|19.514537516866|19.514537516866|19.514537516866|19.514537516866|19.514537516866|19.514537516866|19.514537516866|19.514537516866|19.514537516866|19.514537516866|19.514537516866|17.372583932557|17.372583932557|17.372583932557|16.900092410686|16.334521858342|16.334521858342|16.023579165281|16.003847085319|16.003847085319|16.003847085319|14.507051532889|14.435612644779|14.377650232744|14.377650232744|14.377650232744|14.377650232744|13.586278990057|13.016699556009|-18.133101413431|-18.133101413431|-18.133101413431|-18.133101413431|-18.133101413431|-18.133101413431|-18.133101413431|-19.020113041867|-19.065209885833|-19.065209885833|-19.065209885833|-19.564764895553|-19.564764895553|-20.274738804626|15.942299729283|15.942299729283|15.942299729283|15.085888630478|14.77331841621|14.77331841621|14.363408969874|13.806565945938|13.793406479441|13.460173810945|12.930193015189|12.032112491512|12.032112491512|12.032112491512|12.032112491512|12.032112491512|12.032112491512|12.032112491512|12.032112491512|11.443180230353|10.956311229306|9.5842347712837|8.1602607404217|-12.096191542304|-12.096191542304|-12.096191542304|-12.096191542304|-12.096191542304|-12.096191542304|-12.096191542304|-12.096191542304|-12.096191542304|-12.096191542304|-12.853014801948|-12.853014801948|-12.95057227767|-13.311746890418|-14.238052005097|-15.545057794037|-16.622286501398|-19.737571680821|-19.737571680821|-19.737571680821|-19.737571680821|-19.737571680821|-19.737571680821|-19.935080064974|-20.604533104589|-20.977258316334|-21.674731377823|-22.330256493072|-24.933619745551|18.695345529473|18.695345529473|18.695345529473|18.695345529473|18.695345529473|18.325384281914
02932|48365|/equities/ashford-hsy-prm|R2000VALUE|-6.2282461107191|-6.294162399285|-6.3451803069567|4.766715623905|4.766715623905|4.766715623905|4.766715623905|4.766715623905|4.766715623905|4.766715623905|4.766715623905|4.766715623905|4.766715623905|4.766715623905|4.766715623905|4.766715623905|4.766715623905|4.766715623905|4.766715623905|4.766715623905|4.766715623905|4.766715623905|4.766715623905|4.766715623905|4.766715623905|4.766715623905|4.766715623905|4.766715623905|4.766715623905|4.766715623905|4.766715623905|4.766715623905|4.766715623905|4.766715623905|4.766715623905|4.0785729641934|3.6039700502841|3.3138554885088|3.1756728836892|3.0676794342787|3.0676794342787|2.9878662220406|2.9594175205345|2.9594175205345|2.9594175205345|2.9594175205345|2.7849585331937|2.705242624709|2.341202977442|-3.6262505037804|-3.6262505037804|-3.6262505037804|-3.7702782532925|-3.9013702760532|-4.0693225474705|-4.1786917814005|-4.220213069782|-4.4103247249388|-4.4103247249388|-4.5675830801619|-4.5759256372069|-4.7551951683467|-4.8492145889618|-4.8492145889618|-4.8492145889618|-4.8492145889618|-4.8492145889618|-4.8492145889618|-4.8492145889618|-4.8492145889618|-4.8492145889618|-4.8492145889618|-4.8492145889618|-4.8492145889618|-4.8492145889618|-4.8492145889618|-4.8492145889618|-4.8492145889618|-4.8492145889618|-4.8492145889618|-4.8492145889618|-4.8492145889618|-5.2330426036108|-5.2330426036108|-7.4511585300485|-8.8873983826152|-9.4204423125045|-9.8180841527856|-9.8180841527856|-9.8180841527856|-9.8180841527856|-10.440648882751|-10.598499343532|-10.784443269988|-10.940492615457|-11.155413461107|-11.155413461107|-11.155413461107|-11.155413461107|-11.155413461107|-11.155413461107|-11.155413461107|-11.155413461107|-11.155413461107|-11.155413461107|-11.155413461107|-11.155413461107|-11.226168549792|-11.226168549792|-11.226168549792|-11.226168549792|-11.226168549792|-11.226168549792|-11.226168549792|-11.226168549792|-11.226168549792|-11.269164576284|-11.60002429193|-11.798893845807|-11.974236820285|-12.22457901432|-12.256205309253|-12.497201536343|-12.932410149718|-12.932410149718|-14.239069679208|10.636953305139|10.636953305139|10.636953305139|10.636953305139|10.636953305139|10.289688727166|10.289688727166|9.8769889790719|9.8769889790719|9.8769889790719|9.8769889790719|9.8769889790719|9.8769889790719|9.7107107858862|9.3722428459818|8.8191699075362|8.1147540462968|-11.003365029126|-11.003365029126|-11.003365029126|-11.003365029126|-11.003365029126|-11.834778309786|-11.834778309786|-11.834778309786|-11.834778309786|-11.935817914939|-11.935817914939|-11.935817914939|-11.935817914939|-11.935817914939|-11.935817914939|-11.935817914939|9.9759242265443|9.9759242265443|9.9759242265443|9.9759242265443|9.9759242265443|9.9759242265443|9.9759242265443|9.9759242265443|9.9759242265443|9.9759242265443|9.9759242265443|9.9759242265443|9.9759242265443|9.6782709988201|9.2024274835149|9.1097507133102|9.1097507133102|9.1097507133102|9.1097507133102|8.7450029512623|8.7450029512623|8.7450029512623|8.6796897189091|8.6796897189091|8.6293843340289|8.3663723898397|-10.341695926047|-10.341695926047|-10.341695926047|-10.341695926047|-10.341695926047|-10.341695926047|-10.341695926047|-10.341695926047|-10.341695926047|-10.679701726318|-10.679701726318|-10.679701726318|-10.679701726318|-10.679701726318|-10.679701726318|-10.679701726318|-10.679701726318|-10.679701726318|-10.803650458507|-10.803650458507|-10.844169016074|-10.894521734661|-11.367899388677|-11.452582762209|-11.452582762209|-11.452582762209|-11.452582762209|-11.452582762209|-11.557592379495|-11.557592379495|-11.557592379495|-11.589502594823|-11.589502594823|-11.589502594823|-11.696104454873|-11.696104454873|-11.696104454873|-11.696104454873|-11.696104454873|-11.696104454873|-11.696104454873|-11.696104454873|-11.696104454873|-11.696104454873|-11.696104454873|-12.184493197201|-12.236180558468|-12.459841479488|-12.904397688119|-13.019071402629|-13.019071402629|-13.191361997788|-13.191361997788|-13.191361997788|-13.277364040155|-13.548968168859|-13.548968168859|-14.931279125881|11.630817081502|11.630817081502|11.630817081502|11.630817081502|11.630817081502|11.390561976529|11.390561976529|11.390561976529|11.390561976529
02933|28172|/equities/eros-international-plc|R2000VALUE|-27.864900893691|-27.864900893691|-28.585976898897|-28.585976898897|-28.585976898897|-28.585976898897|-28.585976898897|-28.585976898897|-28.585976898897|-28.855391805834|-28.855391805834|-34.820555759212|-38.979280552092|-41.176977776623|-41.853688800053|-41.853688800053|-41.853688800053|-41.853688800053|-41.853688800053|-41.853688800053|-41.853688800053|-41.853688800053|-41.853688800053|-41.853688800053|-43.697431232881|-46.552701899687|-47.680779613035|31.028123359598|31.028123359598|31.028123359598|31.028123359598|31.028123359598|31.028123359598|31.028123359598|31.028123359598|31.028123359598|31.028123359598|31.028123359598|31.028123359598|31.028123359598|31.028123359598|31.028123359598|31.028123359598|31.028123359598|31.028123359598|31.028123359598|31.028123359598|31.028123359598|31.028123359598|31.028123359598|31.028123359598|31.028123359598|31.028123359598|31.028123359598|31.028123359598|31.028123359598|31.028123359598|31.028123359598|31.028123359598|31.028123359598|31.028123359598|31.028123359598|31.028123359598|31.028123359598|31.028123359598|31.028123359598|29.613484818157|29.613484818157|27.618315570699|27.618315570699|27.618315570699|27.618315570699|27.618315570699|-72.234641179733|-72.234641179733|-72.234641179733|-72.234641179733|-72.234641179733|-72.234641179733|-72.234641179733|-72.234641179733|-72.234641179733|-73.929187056082|-73.929187056082|-80.421320222768|41.549954887924|41.549954887924|41.549954887924|41.549954887924|41.549954887924|41.549954887924|41.549954887924|40.955501446787|37.058226993419|32.047360555704|-68.3624307289|-68.3624307289|-68.3624307289|-68.3624307289|-68.3624307289|-68.3624307289|-68.3624307289|-68.3624307289|-68.3624307289|-68.3624307289|-68.3624307289|-68.3624307289|-68.3624307289|-68.3624307289|-68.3624307289|-68.3624307289|-68.3624307289|-68.3624307289|-68.3624307289|-70.169366798387|-75.232629839563|-83.547365789043|-85.774851830388|-90.386278081366|-97.404753288106|-98.905282215361|-107.66142633677|-122.26825055282|-136.88138907928|-179.09043442958|-202.78937124934|-206.28296888897|-209.96340093159|-216.84711360428|-223.2934990645|-223.2934990645|-223.2934990645|-231.0816651186|-236.45586386778|-236.45586386778|-236.45586386778|-236.45586386778|-236.45586386778|-236.45586386778|-236.45586386778|-236.45586386778|-236.45586386778|-236.45586386778|-236.45586386778|-236.45586386778|-236.45586386778|-236.45586386778|-236.45586386778|-236.45586386778|-252.85096222668|-266.07032070372|-266.07032070372|-277.83369594386|-278.00643852615|-278.00643852615|-278.00643852615|-288.81745844666|207.04191085823|207.04191085823|207.04191085823|207.04191085823|207.04191085823|207.04191085823|207.04191085823|207.04191085823|207.04191085823|207.04191085823|207.04191085823|207.04191085823|207.04191085823|207.04191085823|207.04191085823|207.04191085823|207.04191085823|207.04191085823|193.91593933115|193.91593933115|190.32560390908|190.32560390908|185.61627453159|185.61627453159|185.61627453159|185.61627453159|185.61627453159|185.61627453159|185.61627453159|185.61627453159|185.61627453159|185.61627453159|185.61627453159|185.61627453159|185.61627453159|166.57363836843|158.92522875391|158.92522875391|158.92522875391|158.92522875391|158.92522875391|158.92522875391|158.92522875391|158.92522875391|158.92522875391|158.92522875391|158.92522875391|158.92522875391|158.92522875391|158.92522875391|158.92522875391|158.92522875391|158.92522875391|158.92522875391|155.02803194879|149.01608882567|149.01608882567|-276.8541316099|-276.8541316099|-276.8541316099|-276.8541316099|-276.8541316099|-305.47681289989|162.81918669426|162.81918669426|162.81918669426|-259.9644096066|-259.9644096066|-259.9644096066|-259.9644096066|-259.9644096066|-259.9644096066|-275.54378845178|-282.29145579196|-282.29145579196|-282.29145579196|-282.29145579196|-282.29145579196|-282.29145579196|-282.29145579196|-287.54606199107|-297.52600245811|-297.52600245811|-299.02889162012|-300.08765735569|-315.26406372855|-321.94796121886|-321.94796121886|-321.94796121886|-328.21995690984|-329.68884101094|-329.70982334548|-333.73313705054|-356.67570783393|-365.08411981548
02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE|-56.372581998519|-56.372581998519|-56.372581998519|-56.372581998519|-56.372581998519|-56.372581998519|-57.643979752519|-58.250533541549|-59.066353999197|-59.066353999197|-59.066353999197|-59.066353999197|-59.066353999197|-59.066353999197|-59.066353999197|-59.066353999197|-60.201881420414|50.439665205252|50.439665205252|50.439665205252|50.439665205252|50.439665205252|50.439665205252|50.439665205252|50.439665205252|50.439665205252|50.439665205252|50.439665205252|50.439665205252|50.439665205252|50.439665205252|50.439665205252|50.439665205252|44.778514843265|43.926418583265|43.926418583265|43.926418583265|43.926418583265|43.926418583265|43.926418583265|42.576019596911|41.496131817342|40.684791262095|40.684791262095|40.684791262095|40.256218679685|39.611160229188|39.611160229188|-49.81786033908|-49.81786033908|-49.81786033908|-49.81786033908|-49.81786033908|-49.81786033908|-49.81786033908|-49.81786033908|-49.81786033908|-49.81786033908|-49.81786033908|-49.81786033908|-49.81786033908|-49.81786033908|-49.81786033908|-49.81786033908|-49.81786033908|-49.81786033908|-49.81786033908|-49.81786033908|-49.81786033908|-49.81786033908|-49.81786033908|-49.81786033908|-49.81786033908|-49.81786033908|-49.81786033908|-49.81786033908|-49.81786033908|-49.81786033908|-49.81786033908|-50.499944593574|-50.499944593574|-50.499944593574|-50.499944593574|-50.499944593574|-55.304937682842|46.878808501475|46.878808501475|46.878808501475|46.878808501475|46.878808501475|46.878808501475|46.878808501475|46.878808501475|46.878808501475|46.878808501475|45.299789538111|44.154764932754|43.127579619858|43.127579619858|43.127579619858|41.380931141612|-47.860708041124|-47.860708041124|-47.860708041124|-47.860708041124|-48.331342267916|-48.957045819942|-49.009496347312|-49.211384075884|-49.709593527852|-50.471966365243|-50.883017013762|-51.525019166971|-52.789799052371|-53.518997543271|-54.615040215315|-56.051601207324|-56.935668932143|-57.962409958511|-59.217954831289|-60.119949982085|-60.694945306158|-61.868549314445|-63.427276575241|-64.361418154144|-66.088521324158|-67.320576705933|-69.695642089844|-72.333141326904|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02935|20707|/equities/ocwen-financial-corp|R2000VALUE|24.466027830928|23.665350514476|23.665350514476|23.665350514476|23.665350514476|23.665350514476|23.665350514476|23.665350514476|23.665350514476|23.665350514476|23.665350514476|23.665350514476|23.665350514476|23.665350514476|23.665350514476|23.665350514476|23.665350514476|23.665350514476|23.665350514476|23.665350514476|22.830308244337|22.830308244337|22.034786327801|21.600293663943|21.600293663943|19.910474806128|19.910474806128|19.910474806128|19.910474806128|19.910474806128|19.910474806128|19.910474806128|19.910474806128|19.910474806128|19.910474806128|19.136788930162|18.882275781879|18.447865782285|18.447865782285|18.447865782285|18.447865782285|18.447865782285|18.447865782285|18.447865782285|16.86207422736|16.823863553378|16.823863553378|16.823863553378|16.823863553378|16.823863553378|16.823863553378|16.823863553378|16.823863553378|16.823863553378|14.345926231116|11.218252758152|11.093612781241|11.07862739128|11.07862739128|11.07862739128|11.07862739128|11.07862739128|11.07862739128|10.001252275508|7.6965865093262|5.4798462609219|-17.771563620753|-17.771563620753|-17.781643177294|-17.781643177294|-17.781643177294|-17.781643177294|-17.781643177294|-17.781643177294|-17.781643177294|-17.781643177294|-17.781643177294|-17.781643177294|-18.121048107438|-19.662497934028|-19.880553122279|-20.114419985608|-23.726772653611|-24.130913482277|-25.987543096271|-25.987543096271|-25.987543096271|-25.987543096271|-25.987543096271|-25.987543096271|-25.987543096271|-27.388782844572|-27.388782844572|-27.388782844572|-27.388782844572|-28.698647880586|-28.745719909703|-29.306355158527|-30.562616418952|-30.683463069194|-31.51773682832|-33.253039691176|-34.867320740456|-34.867320740456|-34.867320740456|-34.867320740456|-34.867320740456|-34.867320740456|-34.867320740456|-34.867320740456|-34.867320740456|-34.867320740456|-34.867320740456|-34.867320740456|-34.867320740456|-34.867320740456|-35.772501477307|-35.772501477307|-35.772501477307|-35.772501477307|-35.772501477307|-35.772501477307|-35.772501477307|-35.772501477307|-35.84722329147|-36.292747508236|-36.571108406063|-37.46952178291|-37.46952178291|-37.46952178291|-37.46952178291|-37.46952178291|-37.46952178291|-37.46952178291|-37.46952178291|-37.46952178291|-37.46952178291|-37.46952178291|-37.46952178291|-37.46952178291|-37.46952178291|-37.46952178291|-37.46952178291|-37.46952178291|-37.46952178291|-37.46952178291|-37.46952178291|-37.46952178291|-39.728634593791|-42.70126082931|-48.383344412225|-51.892606046882|-54.670949594937|-58.545500482412|-69.000555371015|-69.650617757074|-70.894899609933|55.367926055502|55.367926055502|55.367926055502|55.367926055502|55.367926055502|55.367926055502|55.367926055502|55.367926055502|55.367926055502|55.367926055502|55.367926055502|55.367926055502|55.367926055502|55.367926055502|55.367926055502|55.367926055502|55.367926055502|55.367926055502|55.367926055502|55.367926055502|55.367926055502|55.367926055502|55.367926055502|55.367926055502|49.828801942787|49.828801942787|49.828801942787|49.828801942787|49.828801942787|49.828801942787|49.828801942787|49.828801942787|43.490335491985|-57.701219891331|-57.701219891331|-57.701219891331|-57.701219891331|-57.701219891331|-57.701219891331|-57.701219891331|-57.920798777233|-59.071939458444|-59.071939458444|-59.071939458444|-59.071939458444|-59.071939458444|-59.071939458444|-59.071939458444|-59.071939458444|-59.071939458444|-59.071939458444|-59.071939458444|-59.071939458444|-59.071939458444|-59.071939458444|-59.071939458444|-59.071939458444|-59.071939458444|-59.071939458444|-59.071939458444|-59.071939458444|-59.797988244774|-61.113903011863|-61.113903011863|-61.113903011863|-61.113903011863|-62.033503812755|-63.155280106824|-65.255865937649|-65.73151978539|-67.569467227235|-67.569467227235|-68.860519692384|-71.870022982451|-72.616399919594|-72.616399919594|-72.616399919594|-72.616399919594|-95.649442249011|60.518808637368|60.518808637368|60.518808637368|60.518808637368|60.518808637368|60.518808637368|60.518808637368|60.518808637368|60.518808637368|60.518808637368|60.518808637368|60.518808637368|60.518808637368|60.518808637368|60.518808637368|59.606901216407
02936|17201|/equities/smith-micro-software|R2000VALUE|-246.03827301607|-246.03827301607|-246.03827301607|-246.03827301607|-246.03827301607|-248.46474304845|-258.09415945135|-266.63795867587|-268.38760055319|-268.38760055319|-270.78990630393|-270.78990630393|-270.78990630393|-270.78990630393|-270.78990630393|-270.78990630393|-280.04150385053|-280.04150385053|-280.04150385053|-280.04150385053|-280.04150385053|-280.04150385053|-280.04150385053|-280.04150385053|-294.91944455207|-303.78697003333|-303.78697003333|-312.91107886598|-318.84823456867|223.40717201402|223.40717201402|223.40717201402|223.40717201402|223.40717201402|223.40717201402|223.40717201402|223.40717201402|198.94463645275|194.76426178941|194.00473972966|176.69518709486|176.69518709486|176.69518709486|176.69518709486|176.69518709486|174.19464842816|160.89406296434|158.30450287596|147.93834178465|-197.06866123014|-197.06866123014|-197.06866123014|-197.06866123014|-197.06866123014|-197.06866123014|-197.06866123014|-197.06866123014|-203.78394698867|-203.78394698867|-208.9292797487|-211.73476202411|-220.3255058121|-223.25145295719|-228.11290309581|-228.11290309581|-235.35666943372|-235.35666943372|-251.86296824151|-252.62552789774|-258.71798806803|-258.71798806803|-258.71798806803|-258.71798806803|-258.71798806803|-258.71798806803|-258.71798806803|-258.71798806803|-258.71798806803|-258.71798806803|-258.71798806803|-258.71798806803|-258.71798806803|-258.71798806803|-258.71798806803|-307.66442643952|164.59690593921|164.59690593921|164.59690593921|164.59690593921|142.26323916342|-235.90865941044|-235.90865941044|-235.90865941044|-235.90865941044|-235.90865941044|-235.90865941044|-254.25406312938|173.05436719813|173.05436719813|173.05436719813|173.05436719813|173.05436719813|173.05436719813|173.05436719813|173.05436719813|173.05436719813|173.05436719813|173.05436719813|173.05436719813|173.05436719813|173.05436719813|173.05436719813|173.05436719813|173.05436719813|161.74040321683|160.92148694108|160.92148694108|112.57943417308|91.791662365954|91.791662365954|91.791662365954|91.791662365954|91.791662365954|91.791662365954|91.791662365954|91.791662365954|91.791662365954|91.791662365954|91.791662365954|91.791662365954|91.791662365954|91.791662365954|91.791662365954|81.768513739949|75.441458663285|70.741396331059|-101.91679354157|-101.91679354157|-103.3075499054|-103.31346703129|-103.31346703129|-103.31346703129|-103.31346703129|-105.21496625032|-108.90551381736|-109.00866365962|-109.00866365962|-109.00866365962|-114.60962349102|70.454707173234|70.454707173234|70.454707173234|70.454707173234|70.454707173234|70.454707173234|70.454707173234|70.454707173234|70.454707173234|70.454707173234|70.454707173234|70.454707173234|67.527451227909|-111.4792224111|-111.4792224111|-111.4792224111|-111.4792224111|-111.4792224111|-111.4792224111|-111.4792224111|-111.4792224111|-111.4792224111|-111.4792224111|-111.4792224111|-111.4792224111|-111.4792224111|-111.4792224111|-111.4792224111|-111.4792224111|-111.4792224111|-111.4792224111|-111.4792224111|-111.4792224111|-111.4792224111|-111.4792224111|-111.4792224111|-112.62990254407|-112.62990254407|-113.22570792545|-113.22570792545|-113.47301092534|82.168100181225|82.168100181225|82.168100181225|82.168100181225|82.168100181225|82.168100181225|82.168100181225|82.168100181225|82.168100181225|82.168100181225|82.168100181225|62.373442560438|51.548266629382|49.986963091077|42.031964418824|40.328696166318|40.328696166318|40.328696166318|40.328696166318|40.328696166318|40.328696166318|-63.094185662402|-63.094185662402|-63.094185662402|-63.094185662402|-63.094185662402|-63.094185662402|-63.094185662402|-63.094185662402|-63.094185662402|-63.094185662402|-63.094185662402|-63.094185662402|-63.094185662402|-63.094185662402|-63.094185662402|-63.094185662402|-63.094185662402|-63.094185662402|-63.094185662402|-63.094185662402|-63.094185662402|-63.094185662402|-63.094185662402|-63.094185662402|-63.094185662402|-66.104651583713|-67.916278774519|-71.48475618603|-74.50817119018|-81.602858134284|-88.358731345087|-89.756146408617|-91.603633782377|-91.603633782377|-100.02626153839|-101.2459903481|-101.2459903481|-101.2459903481|-101.2459903481|-101.2459903481|-101.2459903481
02937|1073373|/equities/surface-oncology-inc|R2000VALUE|-8.3650616693464|-8.3650616693464|-8.3650616693464|-8.3650616693464|-8.3650616693464|-8.3650616693464|-8.3650616693464|-8.3650616693464|-8.3650616693464|-8.3650616693464|-8.650068632758|-8.7062874016898|-9.082919166898|-9.6196325337614|-10.051702927188|-10.397891943804|-10.8304354804|-10.933866939858|-11.263113430159|-11.797408483748|-11.797408483748|-11.797408483748|-11.797408483748|-11.797408483748|-11.797408483748|-11.797408483748|-11.797408483748|-12.64333735387|-13.636033866637|-13.636033866637|-14.185589443226|-14.185589443226|-14.185589443226|-14.185589443226|7.8436076846792|7.8436076846792|7.8436076846792|7.8436076846792|7.8436076846792|7.8436076846792|6.1740638643584|5.1603072669228|5.1603072669228|5.1603072669228|4.917057329014|4.917057329014|4.8064134876108|4.8064134876108|4.8064134876108|4.8064134876108|4.4387570477532|4.4387570477532|4.4216133754693|4.4216133754693|3.6685928151831|3.4542079995833|3.4542079995833|3.4542079995833|3.0325289403003|3.0325289403003|3.0325289403003|3.0325289403003|2.5258097819268|2.4999958848645|2.4999958848645|2.4999958848645|2.4999958848645|2.4999958848645|2.4999958848645|2.0249953640489|1.6886355302664|1.6886355302664|1.6886355302664|1.65016728835|1.65016728835|1.4299574841071|1.4299574841071|1.4299574841071|1.4299574841071|1.4299574841071|1.4299574841071|1.4299574841071|1.4299574841071|1.4299574841071|1.4299574841071|1.4299574841071|1.4299574841071|1.4299574841071|1.3595832736805|1.3595832736805|1.3595832736805|1.3595832736805|1.0513147415402|-2.6074366641852|-2.6074366641852|-2.6074366641852|-2.6074366641852|-2.6074366641852|-2.6074366641852|-2.6074366641852|-2.6074366641852|-2.6074366641852|-2.6074366641852|-2.6074366641852|-2.6074366641852|-2.6218452616499|-2.6218452616499|-2.7948281085012|-3.2298089305027|-3.4565581821425|-3.4565581821425|-3.4565581821425|-3.6167314011767|-3.8147014731516|-3.9257794082551|-3.9680883023903|-4.1884314720018|-4.4092849298963|-4.6700943227883|-4.7710770364466|-4.9245301745404|-5.2139224500644|-5.7274137173746|-6.1510151927839|-6.1511281403315|-6.2773646946761|-6.5059606892106|-6.9182897256742|-6.9871254333776|-6.9871254333776|-6.9871254333776|-6.9871254333776|-7.5111058430453|-7.7845743802068|-7.7845743802068|-7.7845743802068|-7.7845743802068|-7.7845743802068|-7.9589717020456|-8.8421906751465|-9.2220758096528|-9.2220758096528|-9.2220758096528|-9.2220758096528|-9.2220758096528|-9.2220758096528|-9.2220758096528|-9.2220758096528|-11.584128620023|-12.865684939763|-12.865684939763|-12.865684939763|-12.865684939763|-12.865684939763|-12.865684939763|-12.865684939763|-13.157983410514|-13.850014832458|-14.448150240537|-15.100147914906|-15.100147914906|-15.100147914906|-15.100147914906|-15.100147914906|-15.100147914906|-15.863497257255|-16.07694154318|-17.175212866022|-17.890792376414|-19.237546663168|-19.612405352926|-19.612405352926|-19.612405352926|-19.612405352926|-19.612405352926|-19.612405352926|-19.612405352926|-19.99100643301|-20.020069742203|-20.020069742203|-20.234999656677|-20.234999656677|-20.234999656677|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02938|17609|/equities/olympic-steel|R2000VALUE|22.689193490957|22.689193490957|22.689193490957|22.689193490957|22.689193490957|22.689193490957|22.689193490957|22.689193490957|22.689193490957|22.689193490957|22.689193490957|22.689193490957|22.689193490957|22.689193490957|22.689193490957|22.689193490957|22.689193490957|22.689193490957|22.689193490957|22.689193490957|22.689193490957|22.689193490957|22.030934957776|22.030934957776|22.030934957776|19.825499977867|19.825499977867|19.825499977867|19.825499977867|19.825499977867|18.984506907042|18.984506907042|16.844452767434|13.006058274444|13.005063757561|11.079117819484|11.079117819484|11.079117819484|11.079117819484|11.079117819484|11.079117819484|11.079117819484|11.079117819484|11.079117819484|11.079117819484|11.079117819484|10.795453950721|10.795453950721|9.6693932446705|-13.830040185957|-13.830040185957|-13.830040185957|-13.830040185957|-13.830040185957|-13.830040185957|-13.830040185957|-13.830040185957|-13.830040185957|-13.830040185957|-13.830040185957|-13.830040185957|-13.830040185957|-13.830040185957|-13.830040185957|-13.830040185957|-13.830040185957|-13.830040185957|-13.830040185957|-13.830040185957|-13.830040185957|-13.830040185957|-13.830040185957|-13.830040185957|-13.830040185957|-13.830040185957|-13.830040185957|-13.830040185957|-13.830040185957|-13.830040185957|-14.318795223268|-14.396261857873|-14.396261857873|-14.396261857873|-14.396261857873|-14.806401807871|-16.780446881284|-16.943829185687|-17.556477580824|13.679520048422|13.679520048422|13.679520048422|13.679520048422|13.679520048422|13.679520048422|13.679520048422|13.679520048422|13.225021695343|12.886135471361|12.15376238083|11.304735122513|10.875992862236|10.875992862236|10.875992862236|10.875992862236|10.875992862236|10.875992862236|10.57169946945|10.57169946945|10.57169946945|10.57169946945|8.956639831368|-14.408267184209|-14.408267184209|-14.628046513721|-14.628046513721|-15.714773921089|-16.346819270193|-16.346819270193|-16.867021627492|-16.985024155584|-17.70271005833|-17.70271005833|-17.70271005833|-17.70271005833|-17.70271005833|-17.821294521887|-19.048193639736|-19.859103885206|-19.942930330709|-19.942930330709|-19.942930330709|-19.942930330709|-19.942930330709|-19.942930330709|-19.942930330709|-19.942930330709|-19.942930330709|-19.942930330709|-19.942930330709|-19.942930330709|-19.942930330709|-19.942930330709|-19.942930330709|-19.942930330709|-19.942930330709|-19.942930330709|-19.942930330709|-19.942930330709|-21.929744576829|-22.919200505273|-22.919200505273|-22.919200505273|-23.041917880036|-23.041917880036|-23.041917880036|-23.041917880036|-23.041917880036|-23.505464959649|-24.376071639092|19.349993261979|19.349993261979|19.349993261979|19.349993261979|19.349993261979|19.349993261979|19.349993261979|19.349993261979|19.349993261979|19.349993261979|19.349993261979|19.349993261979|19.349993261979|19.349993261979|19.349993261979|19.349993261979|19.349993261979|19.349993261979|19.349993261979|19.349993261979|19.349993261979|19.349993261979|19.349993261979|19.349993261979|19.349993261979|19.349993261979|19.349993261979|19.349993261979|19.349993261979|19.349993261979|19.349993261979|19.349993261979|19.349993261979|19.349993261979|19.349993261979|19.349993261979|19.349993261979|18.799160146367|-23.567396384514|-23.567396384514|-23.567396384514|-23.567396384514|-23.567396384514|-23.567396384514|-23.567396384514|-23.567396384514|-23.567396384514|-23.567396384514|-23.567396384514|-23.567396384514|-23.567396384514|-23.567396384514|-23.567396384514|-23.567396384514|-23.567396384514|-23.567396384514|-23.567396384514|-23.567396384514|-23.567396384514|-24.052084955945|-24.569672401764|-24.569672401764|-25.17019007826|-25.399069955887|-25.399069955887|-25.399069955887|-25.399069955887|-25.399069955887|-25.399069955887|-25.399069955887|-25.399069955887|-25.955773094055|-25.955773094055|-25.955773094055|17.843257995857|17.843257995857|17.843257995857|17.843257995857|17.843257995857|17.843257995857|17.843257995857|17.843257995857|17.843257995857|17.843257995857|17.843257995857|17.843257995857|17.843257995857|17.843257995857|17.843257995857|17.843257995857|17.843257995857|17.843257995857|17.843257995857
02939|1046340|/equities/atlantic-acquisition|R2000VALUE|5.35199019046|-6.9554858836944|-6.9554858836944|-6.9554858836944|-6.9554858836944|-6.9554858836944|-6.9554858836944|-6.9554858836944|-6.9554858836944|-6.9554858836944|-6.9554858836944|-6.9554858836944|-7.1916718433271|-7.1916718433271|-7.1916718433271|-7.1916718433271|-7.2994797174545|-7.5671996744045|-8.0346665549685|-8.1907405244431|-8.3842674227503|-8.3842674227503|-8.3842674227503|-8.3842674227503|-8.3842674227503|-8.7452138763828|-9.0922376162656|-9.2474863801674|-9.6833634468983|-9.6833634468983|-9.6833634468983|-9.6833634468983|-9.6833634468983|-9.6833634468983|-9.6833634468983|-9.6833634468983|-9.6833634468983|-9.6833634468983|-9.6833634468983|-9.6833634468983|-9.6833634468983|-9.6833634468983|-9.6833634468983|-9.6833634468983|-9.6833634468983|-9.6833634468983|-9.6833634468983|-9.6833634468983|-9.6833634468983|-9.6833634468983|-9.6833634468983|-9.8920205007075|-9.9936373874001|-9.9936373874001|-9.9936373874001|-9.9936373874001|-9.9936373874001|-10.588535936282|-10.68390653708|-11.611562761757|-12.158569425448|-12.85274436088|-13.362893894518|-13.362893894518|-13.638214989066|-14.007952144217|-14.007952144217|-14.007952144217|-14.007952144217|-14.007952144217|-14.007952144217|-14.007952144217|-14.007952144217|-14.166916299836|-14.166916299836|-14.477129328004|-15.631391235819|-15.631391235819|-15.631391235819|-16.016418723695|-16.016418723695|-18.318243111099|-20.940825556081|-22.444806573967|-24.122006732203|15.066995279345|15.066995279345|15.066995279345|15.066995279345|15.066995279345|15.066995279345|15.066995279345|15.066995279345|15.066995279345|15.066995279345|15.066995279345|15.066995279345|15.066995279345|15.066995279345|15.066995279345|-24.419920274323|-24.419920274323|-24.419920274323|-24.419920274323|-24.419920274323|-24.419920274323|-24.62631558968|-24.62631558968|-25.951395772048|-27.188772173003|18.037543412169|18.037543412169|18.037543412169|18.037543412169|18.037543412169|18.037543412169|18.037543412169|18.037543412169|18.037543412169|18.037543412169|18.037543412169|18.037543412169|14.316070260958|13.963600571902|13.10363439272|11.767927103022|11.726252269722|-14.940675374375|-14.940675374375|-14.940675374375|-14.940675374375|-14.940675374375|-14.940675374375|-14.940675374375|-14.940675374375|-14.940675374375|-14.940675374375|-14.940675374375|-14.940675374375|-14.940675374375|-14.940675374375|-14.940675374375|-14.940675374375|-14.940675374375|-14.940675374375|-14.940675374375|-14.940675374375|-14.940675374375|-14.940675374375|-14.940675374375|-14.940675374375|-14.940675374375|-14.940675374375|11.515677764568|11.515677764568|11.515677764568|11.515677764568|11.515677764568|11.515677764568|11.515677764568|11.515677764568|11.300461132222|11.300461132222|11.300461132222|10.839777233088|10.839777233088|10.839777233088|9.9676638200146|-10.334892973493|-10.334892973493|-10.334892973493|-10.334892973493|-10.334892973493|-10.334892973493|-10.334892973493|-10.334892973493|-10.334892973493|-10.346547799188|-10.348385816236|-10.364318217856|-10.374536662215|-10.398804775163|-10.398804775163|-10.398804775163|-10.398804775163|-10.398804775163|-10.398804775163|-10.398804775163|-10.398804775163|-10.398804775163|-10.398804775163|-10.398804775163|-10.398804775163|-10.398804775163|-10.398804775163|-10.398804775163|-10.398804775163|-10.398804775163|-10.398804775163|-10.398804775163|-10.398804775163|-10.398804775163|-10.398804775163|-10.398804775163|-10.398804775163|-10.398804775163|-10.398804775163|-10.441838599228|-10.522424069185|-10.522424069185|-10.576026959705|-10.66058561039|-10.738268089294|-10.738268089294|-10.960348129272|||||||||||||||||||||||||||||||||||||
02940|17507|/equities/vera-bradley|R2000VALUE|9.3851498728637|9.3851498728637|9.3851498728637|9.3851498728637|9.3851498728637|9.3851498728637|9.3851498728637|9.3851498728637|9.3851498728637|9.3851498728637|9.3851498728637|9.3851498728637|9.3851498728637|9.3851498728637|9.3851498728637|9.3851498728637|9.3851498728637|9.3851498728637|9.3851498728637|9.3851498728637|8.6912770409986|8.5194244296237|8.5194244296237|8.5194244296237|8.5194244296237|8.5194244296237|8.5194244296237|8.5194244296237|8.5194244296237|8.5194244296237|8.5194244296237|8.5194244296237|7.5693102314388|7.3581449140349|6.9121050955233|6.7156724533965|6.5913026157937|5.8897806079213|5.873142141374|5.873142141374|5.873142141374|5.873142141374|5.873142141374|5.873142141374|5.873142141374|5.873142141374|5.873142141374|5.873142141374|4.9134909778525|4.6498919367743|4.6498919367743|4.6498919367743|4.6498919367743|4.6498919367743|4.6498919367743|4.6498919367743|4.6498919367743|4.6498919367743|4.4190466271454|3.043385067098|-7.1799565272657|-7.1799565272657|-7.3253167653191|-7.3253167653191|-7.4042410082407|-7.4653596129633|-7.4653596129633|-7.4653596129633|-7.4653596129633|-7.4653596129633|-7.4653596129633|-7.4653596129633|-7.4653596129633|-7.4653596129633|-7.4653596129633|-7.4653596129633|-7.4653596129633|-7.4653596129633|-7.4653596129633|-7.4653596129633|-7.4653596129633|-7.4653596129633|-7.8470664782234|-7.9800736819051|-9.9042985874572|-10.832531897907|-11.270591039|-12.140101453262|-12.423445459425|-12.756606521673|-13.013729508791|-13.416661809898|-13.416661809898|-13.416661809898|-13.416661809898|-13.416661809898|-13.416661809898|-13.416661809898|-13.416661809898|-13.416661809898|-13.416661809898|-13.416661809898|-13.416661809898|-13.416661809898|-13.416661809898|-13.416661809898|-13.416661809898|-13.416661809898|-13.416661809898|-13.416661809898|-13.416661809898|-13.416661809898|9.6777704390127|9.6777704390127|9.6777704390127|9.6777704390127|9.6777704390127|9.6777704390127|9.6777704390127|9.6777704390127|9.6777704390127|9.6777704390127|9.6777704390127|9.6777704390127|9.6777704390127|9.6777704390127|9.6777704390127|9.6777704390127|9.6777704390127|9.6777704390127|9.6777704390127|9.6777704390127|9.6777704390127|9.6777704390127|9.6084205496261|9.6084205496261|8.7699119634042|-11.720755947939|-11.720755947939|-11.720755947939|-11.720755947939|-11.720755947939|-11.992375766584|-11.992375766584|-11.992375766584|-11.992375766584|-11.992375766584|-11.992375766584|-12.316306921452|-13.409784896075|-14.409549992393|-14.409549992393|-14.953944145652|-16.339382369222|-16.574114552499|-16.574114552499|-16.574114552499|-17.400504950419|12.931044565632|12.931044565632|12.931044565632|12.931044565632|12.931044565632|11.771160588213|11.532400910003|11.43544553821|11.434382742809|11.434382742809|11.434382742809|11.434382742809|11.434382742809|11.434382742809|11.434382742809|11.434382742809|11.236258473845|11.086314906513|10.244043921801|-12.301512354399|-12.301512354399|-12.301512354399|-12.301512354399|-12.301512354399|-12.301512354399|-12.301512354399|-12.301512354399|-12.301512354399|-12.301512354399|-12.301512354399|-12.301512354399|-12.301512354399|-12.301512354399|-12.301512354399|-12.301512354399|-12.301512354399|-12.301512354399|9.4910726929339|9.4910726929339|9.4910726929339|9.4910726929339|9.4910726929339|9.3423028946621|8.8178367615521|6.8948183590373|-9.63990100389|-9.63990100389|-9.63990100389|-9.63990100389|-9.63990100389|-10.224334277105|-10.402871914917|-10.528310922601|-10.528310922601|-10.528310922601|-10.528310922601|-10.528310922601|-10.528310922601|-10.528310922601|-10.528310922601|-10.528310922601|-10.528310922601|-10.528310922601|-10.528310922601|-10.528310922601|-10.528310922601|-10.528310922601|-10.528310922601|-10.528310922601|-10.528310922601|-10.528310922601|-10.528310922601|-10.528310922601|-10.650901401284|-11.499890102549|-11.570156271373|-11.665563680718|-11.665563680718|-11.665563680718|-11.808404023989|-11.878782333648|-12.078091636538|-12.128713518646|-12.179125792744|-13.230139687064|-13.373690655206|-13.373690655206|-13.57576778462|-14.116964637466|-14.813293628369|-14.925177879876|-14.925177879876|-15.102441182042|-15.102441182042
02941|31035|/equities/fs-bancorp-inc|R2000VALUE|30.657153019343|30.657153019343|30.657153019343|30.657153019343|30.657153019343|30.657153019343|30.657153019343|30.657153019343|30.657153019343|30.657153019343|30.657153019343|30.657153019343|30.657153019343|30.657153019343|30.657153019343|30.657153019343|30.657153019343|30.382577985563|30.079110338411|30.079110338411|29.918498995261|29.33662675326|29.33662675326|29.33662675326|29.33662675326|29.33662675326|29.33662675326|29.33662675326|29.33662675326|29.33662675326|29.33662675326|29.33662675326|29.027921395223|26.085174035939|24.293036301834|23.692998497467|23.296616652255|23.037701396489|23.037701396489|23.037701396489|23.037701396489|23.037701396489|23.037701396489|23.037701396489|22.922989081833|21.26562860221|20.563963759943|19.327810421162|19.327810421162|17.747825029352|17.41198344025|17.41198344025|17.41198344025|16.461256607738|-22.49564188495|-22.49564188495|-22.49564188495|-22.49564188495|-22.49564188495|-22.49564188495|-22.49564188495|-22.49564188495|-22.49564188495|-22.49564188495|-22.49564188495|-22.49564188495|-22.49564188495|-22.49564188495|-22.49564188495|-22.49564188495|-22.49564188495|-22.49564188495|-22.49564188495|-22.49564188495|-22.49564188495|-22.49564188495|-22.49564188495|-22.49564188495|-22.49564188495|-22.49564188495|-22.49564188495|-22.49564188495|-22.49564188495|-22.49564188495|-25.391716729432|-28.050103676352|-29.329736087094|-29.810879651452|-30.694844395744|-31.492936724675|-32.833417556696|27.972546504271|27.972546504271|27.972546504271|27.972546504271|27.897863968816|27.897863968816|27.572682602104|26.481230134099|26.191638199676|26.191638199676|26.191638199676|25.31755099494|24.289593115987|23.092848662471|22.238145269778|22.238145269778|22.238145269778|22.094944299771|22.094944299771|21.944184959209|21.944184959209|21.944184959209|21.944184959209|21.944184959209|21.944184959209|21.944184959209|21.944184959209|21.944184959209|21.944184959209|21.944184959209|21.944184959209|21.944184959209|21.944184959209|21.944184959209|21.944184959209|21.944184959209|21.944184959209|21.944184959209|21.944184959209|21.944184959209|21.944184959209|21.944184959209|21.944184959209|21.944184959209|21.944184959209|21.944184959209|21.944184959209|21.944184959209|21.944184959209|21.170212944654|20.358899443577|-25.23024811997|-25.23024811997|-25.23024811997|-25.23024811997|-25.23024811997|-25.23024811997|-25.447461289984|-26.336315334751|-26.964217132038|-26.964217132038|-26.964217132038|-26.964217132038|-26.964217132038|-26.964217132038|-27.631543735339|-28.688052923231|-30.027166135608|-31.13798359533|-31.387071383218|-31.448193934472|27.746179159649|27.746179159649|27.746179159649|27.746179159649|27.746179159649|27.746179159649|27.746179159649|27.746179159649|27.746179159649|27.746179159649|27.678482011698|26.764589399824|26.764589399824|26.764589399824|26.482586430984|26.379416830105|26.379416830105|25.838180417001|25.475157174998|25.356858899785|24.98938270178|24.98938270178|24.98938270178|24.98938270178|24.98938270178|24.98938270178|24.98938270178|24.98938270178|24.98938270178|24.98938270178|24.98938270178|24.98938270178|24.98938270178|24.98938270178|24.98938270178|24.737073273106|24.737073273106|24.737073273106|24.737073273106|24.737073273106|24.737073273106|24.020552682262|23.940760611729|23.940760611729|23.161885684454|23.161885684454|22.677243825491|22.677243825491|22.081329377749|22.081329377749|22.081329377749|22.081329377749|22.081329377749|22.081329377749|22.081329377749|21.153283154808|19.891312106191|19.891312106191|19.891312106191|19.891312106191|19.891312106191|19.891312106191|19.891312106191|19.891312106191|19.891312106191|19.891312106191|19.891312106191|19.251213055781|19.151162727286|19.151162727286|19.151162727286|18.886701698226|17.742434734683|16.553784841277|16.151121439129|16.151121439129|16.151121439129|16.151121439129|16.151121439129|16.151121439129|16.151121439129|16.151121439129|16.151121439129|16.111623567111|15.768748170543|15.497968329361|15.497968329361|15.497968329361|15.497968329361|15.497968329361
02942|16523|/equities/landec-corp|R2000VALUE|-11.946874838678|-11.946874838678|-11.946874838678|-12.271527587935|9.2491084879556|9.2491084879556|9.2491084879556|9.2491084879556|9.2491084879556|9.2491084879556|9.2491084879556|9.2491084879556|9.2491084879556|9.2491084879556|9.2491084879556|9.2491084879556|9.2491084879556|9.2491084879556|9.2491084879556|9.2491084879556|8.9973433090491|8.9743739088429|8.9743739088429|8.7518846445265|8.7518846445265|8.7518846445265|8.7518846445265|8.7518846445265|8.7518846445265|8.7518846445265|8.7518846445265|8.7518846445265|8.7518846445265|8.7518846445265|8.7518846445265|8.7518846445265|8.7286921978472|8.7286921978472|8.7286921978472|8.7286921978472|8.7286921978472|8.7286921978472|8.7286921978472|8.7286921978472|8.7286921978472|8.7286921978472|-11.324872205793|-11.324872205793|-11.324872205793|-11.324872205793|-11.324872205793|-11.324872205793|-11.324872205793|-11.324872205793|-11.324872205793|-11.324872205793|-11.324872205793|-11.324872205793|-11.324872205793|-11.324872205793|-11.324872205793|-11.324872205793|-11.324872205793|-11.324872205793|-11.324872205793|-11.324872205793|-11.324872205793|-11.324872205793|-12.306357726057|7.9034912692573|7.9034912692573|7.9034912692573|7.9034912692573|-11.098335619662|-11.098335619662|-11.098335619662|-11.098335619662|-11.098335619662|-11.098335619662|-11.098335619662|-11.098335619662|-11.098335619662|-11.098335619662|-11.5131508464|9.4802876809339|9.4802876809339|9.4802876809339|9.4802876809339|9.3336655869042|9.3336655869042|9.3336655869042|9.3336655869042|9.3336655869042|9.3336655869042|9.3336655869042|9.3336655869042|9.3336655869042|9.0990775564564|9.0990775564564|9.0990775564564|9.0990775564564|9.0990775564564|9.0990775564564|9.0990775564564|9.0990775564564|9.0990775564564|9.0990775564564|9.0990775564564|9.0990775564564|9.0990775564564|9.0990775564564|-11.850419041932|-11.850419041932|-11.850419041932|-11.850419041932|-11.850419041932|-11.850419041932|-11.850419041932|-11.850419041932|-11.850419041932|-11.850419041932|-11.850419041932|-11.930465748376|-12.089406334103|-12.18184694464|-12.18184694464|-12.18184694464|-12.651774291804|-12.969193225228|-13.22965882125|-13.230176584616|-13.65349018708|-13.65349018708|-14.363990475997|-14.363990475997|-14.363990475997|-14.363990475997|-14.363990475997|-14.363990475997|-14.363990475997|-14.363990475997|-14.363990475997|-14.363990475997|-14.363990475997|-14.363990475997|-14.363990475997|-14.363990475997|-14.863878120167|-15.41708389765|12.679210665561|12.679210665561|12.679210665561|12.679210665561|12.679210665561|12.679210665561|12.679210665561|12.679210665561|12.679210665561|12.679210665561|12.679210665561|12.679210665561|12.679210665561|12.679210665561|12.679210665561|12.679210665561|12.679210665561|12.679210665561|12.679210665561|12.679210665561|12.679210665561|12.679210665561|12.679210665561|12.679210665561|12.679210665561|11.901901089193|11.782109412393|11.782109412393|11.782109412393|11.782109412393|11.782109412393|11.782109412393|11.782109412393|11.782109412393|11.782109412393|11.782109412393|11.782109412393|11.782109412393|11.782109412393|11.782109412393|11.782109412393|11.782109412393|11.782109412393|11.782109412393|11.782109412393|11.782109412393|11.782109412393|11.782109412393|11.782109412393|11.782109412393|11.782109412393|11.782109412393|11.782109412393|11.782109412393|11.782109412393|11.782109412393|11.782109412393|11.782109412393|11.782109412393|11.782109412393|11.782109412393|11.782109412393|11.782109412393|11.782109412393|11.782109412393|11.782109412393|11.782109412393|11.782109412393|11.782109412393|11.782109412393|11.782109412393|11.782109412393|11.782109412393|11.782109412393|11.782109412393|11.782109412393|11.527343547831|-14.785774461394|-14.785774461394|-14.785774461394|-14.785774461394|-14.785774461394|-14.785774461394|-14.785774461394|-14.785774461394|-14.785774461394|-14.785774461394|-14.785774461394|-14.785774461394|-14.785774461394|-14.917527560796|11.775357078844|11.775357078844|11.775357078844|11.775357078844|11.775357078844|11.775357078844|11.775357078844|11.775357078844|11.775357078844|11.775357078844|11.775357078844|11.775357078844
02943|48416|/equities/first-bank|R2000VALUE|12.639069014117|12.639069014117|11.507987796515|11.408319432702|10.710326695314|10.710326695314|10.710326695314|10.710326695314|10.587811719236|10.587811719236|10.587811719236|10.587811719236|10.587811719236|10.587811719236|10.587811719236|10.587811719236|10.587811719236|10.587811719236|10.587811719236|10.587811719236|10.031457648075|9.776619312274|9.6423547765806|9.4603444228785|9.2298492999228|8.7480182124121|8.7480182124121|8.7480182124121|8.7480182124121|8.7480182124121|8.7480182124121|8.7480182124121|8.7480182124121|8.7480182124121|8.7480182124121|8.7480182124121|8.7480182124121|7.5004953146538|7.5004953146538|7.5004953146538|7.5004953146538|7.5004953146538|7.4755500423203|7.3282717789262|7.3282717789262|7.2878022287786|7.0175580552882|6.922286198279|6.8239292278783|6.7876992904363|-8.5213509435408|-8.5213509435408|-8.5213509435408|-8.5213509435408|-8.5213509435408|-8.5213509435408|-8.9106121984844|-9.0462583275842|-9.0462583275842|-9.0462583275842|-9.0462583275842|-9.2077408325589|-9.2077408325589|-9.2077408325589|-9.2920899934147|-9.4764888095165|-9.5915293987033|-9.5915293987033|-9.7411434711612|-10.142937322634|-10.293092712755|-10.293092712755|-10.293092712755|-10.293092712755|-10.293092712755|-10.293092712755|-10.293092712755|-10.293092712755|-10.293092712755|-10.362880610752|-10.389383484535|-10.389383484535|-10.389383484535|-10.982695855247|-10.982695855247|-11.538550736227|-11.590056447761|-11.880031073974|-11.880031073974|-11.880031073974|-11.880031073974|-11.880031073974|-12.04048244714|-12.04048244714|-12.04048244714|-12.04048244714|-12.04048244714|-12.04048244714|-12.04048244714|-12.04048244714|-12.04048244714|-12.04048244714|-12.04048244714|-12.04048244714|-12.04048244714|-12.04048244714|-12.04048244714|-12.04048244714|-12.04048244714|-12.04048244714|-12.04048244714|-12.04048244714|-12.04048244714|-12.04048244714|-12.067202379961|-12.111614018302|-12.39941685923|-12.39941685923|-12.39941685923|-12.39941685923|-12.39941685923|-12.39941685923|-12.39941685923|-12.39941685923|-12.39941685923|-12.556907423426|-12.620230100872|-12.690255799031|-12.744173330439|-12.794239431709|-12.794239431709|-12.874436424547|-12.874436424547|-12.874436424547|-12.874436424547|-12.95316759526|-12.95316759526|-12.95316759526|-12.95316759526|-12.95316759526|-12.95316759526|-12.967819546983|-13.095488335606|-13.276248545223|-13.276248545223|-13.276248545223|-13.276248545223|-13.276248545223|-13.276248545223|-13.276248545223|-13.321431482517|-13.321431482517|-13.321431482517|-13.480479015998|-13.623148774761|-13.830853885697|-14.240763869166|-14.240763869166|-14.479585500264|12.869541995571|12.869541995571|12.869541995571|12.869541995571|12.869541995571|12.869541995571|12.869541995571|12.869541995571|12.869541995571|12.869541995571|12.869541995571|12.869541995571|12.869541995571|12.849380462857|12.849380462857|12.849380462857|12.849380462857|12.849380462857|12.849380462857|12.849380462857|12.849380462857|12.849380462857|12.849380462857|12.849380462857|12.839422934024|12.529525007107|12.505027732693|12.499188343656|12.499188343656|12.499188343656|12.499188343656|12.499188343656|12.499188343656|12.499188343656|12.499188343656|12.499188343656|12.499188343656|12.499188343656|12.07132076331|12.008648543023|12.008648543023|12.008648543023|12.008648543023|12.008648543023|11.344053856159|-13.995460200098|-13.995460200098|-13.995460200098|-13.995460200098|-13.995460200098|-13.995460200098|-13.995460200098|-13.995460200098|-13.995460200098|-13.995460200098|-13.995460200098|-13.995460200098|-13.995460200098|-14.12273383117|-14.276163007367|-14.276163007367|-14.276163007367|-14.276163007367|-14.276163007367|-14.276163007367|-14.276163007367|-14.276163007367|-14.440181310031|-14.544645794071|-14.585717633738|-14.714685973607|-14.738467765882|-14.738467765882|-14.738467765882|-14.738467765882|-14.738467765882|-14.738467765882|-14.738467765882|-14.738467765882|-14.738467765882|-14.738467765882|11.768050920425|11.768050920425|11.768050920425|11.768050920425|11.56755713562|10.767841170671|10.300378877192|10.161531852649|10.090591032158|9.722878384205|9.4055874626585|9.4055874626585
02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE|5.631478949256|5.5080210852041|5.2742608796278|5.2742608796278|5.2742608796278|5.1512481679052|5.1512481679052|5.0430534404218|-7.3227841187038|-7.3227841187038|-7.3227841187038|-7.3227841187038|-7.3227841187038|-7.3227841187038|-7.3227841187038|-7.3227841187038|-7.3227841187038|-7.3227841187038|-7.3227841187038|-7.3227841187038|-7.3227841187038|-7.3227841187038|-7.3227841187038|-7.3227841187038|-7.3227841187038|-7.9631822957505|5.5687761472403|5.5687761472403|5.5687761472403|5.5687761472403|5.5687761472403|5.5687761472403|5.5687761472403|5.5687761472403|5.5687761472403|5.5687761472403|5.5687761472403|5.2764176976613|5.013797377208|4.204708203849|3.8059756592212|3.1548675249349|3.0021194562129|2.8590216487439|-4.5257076191009|-4.5257076191009|-4.5257076191009|-4.5257076191009|-4.5257076191009|-4.5257076191009|-4.5257076191009|-4.5257076191009|-4.5257076191009|-4.5257076191009|-4.5257076191009|-4.5257076191009|-4.5374307022162|-4.762145305747|-4.9351613400978|-5.2901792392247|-5.3501094693894|-5.3501094693894|-5.524282553035|-5.524282553035|-5.524282553035|-5.8269805270631|-6.0544228640088|-6.24342486204|-6.24342486204|-6.24342486204|-6.24342486204|-6.24342486204|-6.24342486204|-6.24342486204|-6.24342486204|-6.2945219735447|-6.8394714504245|-6.8394714504245|-6.8394714504245|-6.8394714504245|-6.8394714504245|-6.8394714504245|-6.8394714504245|-6.8394714504245|-6.8394714504245|4.385280003436|4.385280003436|4.385280003436|4.385280003436|-6.8562359005451|-6.8562359005451|-6.8562359005451|-6.8562359005451|-6.8562359005451|-6.8562359005451|-6.8562359005451|-6.8562359005451|-6.8562359005451|-6.8562359005451|-6.8562359005451|-7.2584396888003|-7.2584396888003|-7.263620829711|-7.263620829711|-7.263620829711|-7.5162454447588|-7.9047171894534|-8.2330190940944|-8.3290685011933|-8.3290685011933|-8.3290685011933|-8.3290685011933|-8.3290685011933|-8.3290685011933|-8.3290685011933|-8.7700759121654|-9.1523399518837|-9.1523399518837|-9.1523399518837|-9.2949554309701|-9.5135951158575|-9.9545498818349|-10.215631371941|-10.215631371941|-10.215631371941|-10.215631371941|-10.215631371941|-10.215631371941|-10.215631371941|-10.215631371941|-10.215631371941|-10.215631371941|-10.215631371941|-10.215631371941|-10.215631371941|-10.215631371941|-10.215631371941|-10.218348581829|-10.218348581829|-10.218348581829|10.036865274117|10.036865274117|10.036865274117|10.036865274117|10.036865274117|10.036865274117|10.036865274117|10.036865274117|10.036865274117|10.036865274117|10.036865274117|10.036865274117|10.036865274117|10.036865274117|10.036865274117|10.036865274117|10.036865274117|10.036865274117|10.036865274117|10.036865274117|10.036865274117|10.036865274117|10.036865274117|10.036865274117|10.023739223134|10.01137683618|10.010811137416|10.010811137416|9.9951065902997|9.9846075778857||9.9806747177855|-10.131196985776|-10.131196985776|-10.131196985776|-10.131196985776|-10.131196985776|-10.131196985776|-10.131196985776|-10.131196985776|-10.131196985776|-10.13129705694|-10.13129705694|-10.13129705694|-10.13129705694|-10.146088983065|-10.146088983065|-10.146088983065|-10.146088983065|-10.147320484062|-10.15035642401|-10.174284392105|-10.201983007575|-10.219981176748|-10.226089935716|-10.235099718765|-10.246777293633|-10.263860734832|-10.263860734832|-10.299289792259|-10.317266245109|-10.326963022265|-10.351069797976|-10.397299993815|-10.430332807238|-10.480480218341|-10.480480218341|-10.480480218341|-10.480480218341|-10.525397581232|-10.525397581232|-10.525397581232|-10.582397083853|-10.60464080662|-10.649601235329|-10.726779264806|-10.815310154357|-10.815355311939|-10.904394797825|-11.004327063586|-11.150918700989|-11.205465505184|-11.297739450205|-11.338599938009|-11.587332904178|-11.646481235643|-11.774423713838|-11.786510779724|-11.786510779724|-11.976123150041|-12.116247503681|-12.302497590828|-12.35579972067|-12.35579972067|-12.650888493751|-12.979876521665|-13.318523834633|-13.678893299552|-14.129381731321|-14.427090303952|-14.951654443101|-14.951654443101||||-15.468504809623|-16.042228009176||-16.67136486578|-17.534849734306|-18.281499433517|-19.869999408722
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE|-151.4721600335|-155.28248392666|-158.29742629356|-158.50531226405|-158.50531226405|-158.80868097156|-161.94992050429|-166.21490104202|-166.21490104202|-166.21490104202|-177.11655730676|-183.95957210328|-183.95957210328|-183.95957210328|-188.87378298205|-191.23609443684|136.61174275264|136.61174275264|136.61174275264|136.61174275264|136.61174275264|136.61174275264|136.61174275264|136.61174275264|136.61174275264|136.61174275264|136.61174275264|136.61174275264|136.61174275264|136.61174275264|136.61174275264|136.61174275264|134.29949651145|127.10221520647|127.10221520647|116.18635518004|84.337615510369|71.80503401035|71.80503401035|71.80503401035|71.80503401035|71.80503401035|71.80503401035|71.80503401035|71.80503401035|71.80503401035|67.59170250621|55.460221870371|44.880803434527|-71.953175354552|-71.953175354552|-71.953175354552|-71.953175354552|-71.953175354552|-71.953175354552|-71.953175354552|-74.164641063028|-80.15515652477|-82.036283713571|-86.191940354875|-86.191940354875|-86.191940354875|-86.191940354875|-86.191940354875|-88.901822036694|-93.468135986274|-97.452484931408|-97.452484931408|-104.21462275127|-105.77622152936|-105.77622152936|-105.77622152936|-105.77622152936|-105.77622152936|-105.77622152936|-105.77622152936|-105.77622152936|-105.77622152936|-105.77622152936|-105.77622152936|-105.77622152936|-105.77622152936|-106.09441155136|-106.09441155136|-117.17434362505|-127.12704694639|-140.43561043089|-141.85709336554|-141.85709336554|-141.85709336554|-141.85709336554|-141.85709336554|-141.85709336554|-141.85709336554|-141.85709336554|-141.85709336554|-141.85709336554|-141.85709336554|-141.85709336554|-141.85709336554|-141.85709336554|-141.85709336554|-141.85709336554|-141.85709336554|-141.85709336554|-141.85709336554|-141.85709336554|-143.9054094239|-146.81514641159|-146.81514641159|-146.81514641159|-146.81514641159|-148.84730596152|-148.84730596152|-151.19980652693|-173.63401017217|-173.63401017217|-173.63401017217|-173.63401017217|-173.63401017217|-173.63401017217|-173.63401017217|-173.63401017217|-173.63401017217|-173.63401017217|-173.63401017217|-173.66417932541|-174.72092986263|-174.72092986263|-174.72092986263|-174.72092986263|-174.72092986263|-179.14025785192|-179.14025785192|-179.14025785192|-186.82729290257|-186.82729290257|-186.82729290257|-186.82729290257|-186.82729290257|-186.82729290257|-186.82729290257|-186.82729290257|-186.82729290257|-186.82729290257|-186.82729290257|-186.82729290257|-186.82729290257|-220.98662851398|-244.91536435093|177.04679353333|177.04679353333|177.04679353333|177.04679353333|177.04679353333|177.04679353333|177.04679353333|177.04679353333|177.04679353333|177.04679353333|177.04679353333|177.04679353333|177.04679353333|177.04679353333|-211.80825042725|-211.80825042725|-211.80825042725|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|-268.92283236753|-283.71925340505|-302.75805564293|-317.55484846355|-317.55484846355|-330.49916074808|-343.06995983185|-361.75562773879|-375.25347763891|-382.04274598089|-419.05583107171|-442.47314699157|-486.52571379325|-512.76190658832|-573.37990163459|-641.8954456503|296.08244125494|296.08244125494|296.08244125494|296.08244125494|221.03047807623|-446.15493047062|-446.15493047062|-446.15493047062|-446.15493047062|-446.15493047062|-446.15493047062|-469.72770052291|-497.2492631208|-497.2492631208|-497.2492631208|-497.2492631208|-497.2492631208|-497.2492631208|-497.2492631208|-497.2492631208|-497.2492631208|-497.2492631208|-497.2492631208|-497.2492631208|-497.2492631208|-497.2492631208|-497.2492631208|-497.2492631208|-497.2492631208|-497.2492631208|-497.2492631208|-497.2492631208|-497.2492631208|-497.2492631208|-497.2492631208|-537.27695902311|-566.53945558409|-566.53945558409|-608.71050620454|-667.26605704265|-667.26605704265|-733.62895226961|-823.4766136329|-905.83956826181|-950.23952646224|-1046.1516928139|-1155.2241031266|-1223.0267812518|-1323.5297569464|-1515.4775077182|-1565.9964942766|-1565.9964942766|-1565.9964942766|-1565.9964942766|-1565.9964942766|-1565.9964942766|-1565.9964942766|-1565.9964942766|-1565.9964942766|-1603.0183079853|-1669.4647866504|-1697.5429464819|-1697.5429464819|-1835.8504899875|-1946.7296171178|-1946.7296171178|-2207.1829255411|-2213.8921340647|-2367.102371183|-2877.2193501426|-2980.8214133529|-3178.9682370588|-3192.0140426046|-3192.0140426046|-3192.0140426046|-3362.2378251163|-3408.7504013781|-3408.7504013781|-3516.9448904201|-3524.6739550663|-3524.6739550663|-3560.193283407|-3599.7987426708|-3599.7987426708|-3599.7987426708|-3718.1190318423|-3718.1190318423|-3718.1190318423|-3718.1190318423|-3718.1190318423|-3718.1190318423|-3718.1190318423|-3718.1190318423|-3718.1190318423|-3718.1190318423|-3718.1190318423|-3718.1190318423|-3760.5282380913|-3760.5282380913|-3760.5282380913|-3760.5282380913|-3760.5282380913|-3835.5292868983|-3938.6114933635|-4242.298591259|-4362.0979356003|-4803.4409164005|-5472.0963931142|-5561.1918202571|4347.2616787594|4347.2616787594|4347.2616787594|4347.2616787594|4347.2616787594|4202.7027134787|4202.7027134787|4202.7027134787|4202.7027134787|4202.7027134787|4202.7027134787|4202.7027134787|4202.7027134787|4202.7027134787|4202.7027134787|4007.0373574243|-5147.9683698855|-5147.9683698855|-5147.9683698855|-5147.9683698855|-5147.9683698855|-5147.9683698855|-5147.9683698855|-5349.7025670169|-5736.7671480309|-6037.9332515014|-6117.4927837863|-6136.7765957|-6261.3284060295|-6543.0032766375|-6543.0032766375|-6563.4893991719|-6774.947531198|-7135.5163541088|-7340.8692725775|-7445.562155215|-7445.562155215|-7445.562155215|-7657.9381748483|-7768.2409570797|-7789.0469184566|-7826.7558805334|-8225.2031213826|6830.3668318164|6830.3668318164|6830.3668318164|6830.3668318164|6830.3668318164|6254.1594626519|6206.3568100238|6206.3568100238|6206.3568100238|6131.5668386115|5913.2880862566|5913.2880862566|5913.2880862566|-6967.3758228835|-6967.3758228835|-6967.3758228835|-6967.3758228835|-6967.3758228835|-6967.3758228835|-6967.3758228835|-6967.3758228835|-6967.3758228835|-6967.3758228835|-6980.4084956509|-6980.4084956509|-7025.3589404801|-7138.3634902375|-7138.3634902375|-7138.3634902375|-7138.3634902375|-7138.3634902375|-7138.3634902375|-7138.3634902375|-7138.3634902375|-7138.3634902375|-7138.3634902375|-7138.3634902375|-7138.3634902375|-7138.3634902375|-7138.3634902375|-7138.3634902375|-7138.3634902375|-7138.3634902375|-7138.3634902375|-7138.3634902375|-7138.3634902375|-7138.3634902375|-7138.3634902375|-7138.3634902375|-7138.3634902375|-7240.3603125035|-7265.8859837251|-7265.8859837251|-7265.8859837251|-7265.8859837251|-7265.8859837251|-7372.5537851813|-7372.5537851813|-7372.5537851813|-7372.5537851813|-7372.5537851813|-7372.5537851813|-7372.5537851813|-7372.5537851813|-7372.5537851813|-7586.5020601081|-7586.5020601081|-7586.5020601081|-7586.5020601081|-7586.5020601081|-7586.5020601081|-7586.5020601081|-7735.5491368822|-7943.9422647216|-8246.7993208278|-8654.8920947566|6383.6579583061|6383.6579583061|6383.6579583061|6383.6579583061|6186.1435809768|6186.1435809768|6167.027508594|6122.8861694882
02947|15508|/equities/aviat-networks|R2000VALUE|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|20.902864638089|20.902864638089|20.902864638089|20.902864638089|20.902864638089|20.902864638089|20.902864638089|18.099585311412|15.131817465357|13.712875481141|13.712875481141|13.712875481141|13.712875481141|13.712875481141|13.712875481141|13.712875481141|13.712875481141|12.393344688959|11.934327232117|10.234252836168|8.2991694894766|8.2147001161205|8.2147001161205|8.2147001161205|8.2147001161205|7.7328864616407|7.5630533933019|7.5630533933019|7.5630533933019|7.5630533933019|7.5630533933019|7.3379044092546|7.3379044092546|7.3379044092546|7.3379044092546|7.3379044092546|7.3379044092546|6.8714792155496|6.8714792155496|6.1265826118513|5.4042585572186|5.2808249390923|5.2808249390923|5.2808249390923|5.2808249390923|4.4067723394327|3.5022470289791|-5.8231803309894|-5.8231803309894|-5.8231803309894|-5.8231803309894|-5.8231803309894|-5.8231803309894|-5.8231803309894|-6.0285892499791|-6.9964322793602|-7.507980477823|-7.5297005838964|-7.7011226873601|-7.7011226873601|-7.7011226873601|-7.7011226873601|-7.7011226873601|-7.7011226873601|-7.7011226873601|-7.7011226873601|-7.7011226873601|-7.7011226873601|-7.7011226873601|-7.7011226873601|-7.7011226873601|-7.7011226873601|-7.7011226873601|-7.7011226873601|-7.7011226873601|-7.7011226873601|-7.7011226873601|-7.7011226873601|-7.7011226873601|-7.7011226873601|-7.7011226873601|-7.7011226873601|-7.7011226873601|-7.7011226873601|-7.7011226873601|-7.7738647025559|-7.7738647025559|-7.7964222217457|-7.7964222217457|-7.9140805165918|-8.1112945201768|-8.1112945201768|-8.1112945201768|-8.1112945201768|-8.1735485587061|-8.1735485587061|-8.1735485587061|-8.1735485587061|-8.1735485587061|-8.1735485587061|-8.1735485587061|-8.1735485587061|-8.1735485587061|-8.1735485587061|-8.1735485587061|-8.1735485587061|-8.1735485587061|-8.1735485587061|-8.1735485587061|-8.1735485587061|-8.1735485587061|-8.1735485587061|-8.1735485587061|-8.1735485587061|-8.1735485587061|-8.1735485587061|-8.1735485587061|-8.1735485587061|-8.1735485587061|-8.5972762409781|-8.9869738490421|-9.0667870282267|-9.0667870282267|-9.0667870282267|-9.0667870282267|-9.0667870282267|-9.0667870282267|-9.2940507472063|-9.2940507472063|-9.2940507472063|-9.2940507472063|-9.2940507472063|-9.2940507472063|-9.2940507472063|-9.2940507472063|-9.2940507472063|-9.2940507472063|-9.2940507472063|-9.2940507472063|-9.3928340342867|-9.5795655413057|-9.7729780678904|-9.7729780678904|-9.7729780678904|-9.7729780678904|-9.7729780678904|-9.7729780678904|-9.7729780678904|-9.7729780678904|-9.7729780678904|-9.7729780678904|-9.7729780678904|-9.7729780678904|-9.7729780678904|-9.7729780678904|-9.7729780678904|-9.7729780678904|-9.7729780678904|-9.7729780678904|-9.7729780678904|-9.7729780678904|-9.7729780678904|-9.7729780678904|-9.7729780678904|-9.7729780678904|-9.7729780678904|-9.7729780678904|-9.7729780678904|-9.7729780678904|-9.7729780678904|-9.7729780678904|-10.047703508084|-10.047703508084|-10.047703508084|-10.047703508084|-10.047703508084|-10.047703508084|-10.047703508084|7.0378099446151|7.0378099446151|7.0378099446151|7.0378099446151|7.0378099446151|7.0378099446151|7.0378099446151|7.0378099446151|7.0378099446151|7.0378099446151|7.0378099446151|7.0378099446151|7.0378099446151|7.0378099446151|7.0378099446151|7.0378099446151|7.0378099446151|7.0378099446151|7.0378099446151|7.0378099446151|7.0378099446151|7.0378099446151|7.0378099446151|7.0378099446151|7.0378099446151|7.0378099446151|7.0378099446151|5.9441168313395|5.50106488355|5.50106488355|5.50106488355|5.50106488355|5.50106488355|5.50106488355|5.3712058621125|5.3712058621125|5.3712058621125|4.8290730138042|4.7961138588632|4.7961138588632|4.7961138588632|4.7961138588632|4.7961138588632|4.7961138588632|4.7961138588632
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|11.956711651136|11.956711651136|11.956711651136|11.956711651136|11.956711651136|11.956711651136|11.956711651136|11.956711651136|11.956711651136|11.956711651136|11.956711651136|11.956711651136|11.956711651136|11.956711651136|11.956711651136|11.956711651136|11.956711651136|11.956711651136|11.956711651136|11.956711651136|11.956711651136|11.367937274829|11.354972935543|11.354972935543|11.354972935543|11.354972935543|11.354972935543|11.354972935543|11.354972935543|11.354972935543|11.354972935543|11.354972935543|11.354972935543|10.837851019094|10.837851019094|10.795206238664|10.795206238664|10.795206238664|10.795206238664|10.795206238664|10.795206238664|10.348589859296|10.348589859296|10.348589859296|10.348589859296|10.348589859296|9.908155735983|9.908155735983|-12.356601794068|-12.356601794068|-12.356601794068|-12.356601794068|-12.699359769627|-12.959917725241|-12.989955429574|-12.989955429574|-12.996929327675|-12.996929327675|-12.996929327675|-13.321657993206|-13.47663514019|-13.520852143815|-13.520852143815|-13.520852143815|-13.520852143815|-13.647902315108|-13.647902315108|-13.837394847196|-13.837394847196|-13.837394847196|-13.837394847196|-13.837394847196|-13.837394847196|-13.837394847196|-13.837394847196|-13.837394847196|-13.837394847196|-13.837394847196|-13.837394847196|-13.837394847196|-13.837394847196|-13.837394847196|-13.837394847196|-14.116559653064|-15.130304500549|-16.14923516588|-16.474326553968|13.79351434615|13.79351434615|13.79351434615|13.79351434615|13.79351434615|13.79351434615|13.79351434615|13.79351434615|13.79351434615|13.79351434615|13.79351434615|13.79351434615|13.79351434615|13.79351434615|13.79351434615|13.79351434615|13.79351434615|13.79351434615|13.79351434615|13.79351434615|13.79351434615|13.79351434615|13.79351434615|13.79351434615|13.79351434615|13.79351434615|13.79351434615|13.79351434615|13.79351434615|13.183638836574|-15.797243921289|-15.797243921289|-15.797243921289|-15.797243921289|-15.797243921289|-15.797243921289|-15.797243921289|-15.797243921289|-16.067900845129|13.714076174922|13.714076174922|13.714076174922|13.714076174922|13.714076174922|13.714076174922|13.714076174922|13.714076174922|13.714076174922|13.714076174922|13.714076174922|13.714076174922|13.714076174922|13.714076174922|13.714076174922|13.714076174922|13.714076174922|13.59128410466|13.331321473999|12.662175968933|11.911923677343|-14.430475980264|-14.430475980264|-14.557909184498|-14.557909184498|-14.557909184498|-14.67302680656|-14.865444720285|-14.938234238586|-14.938234238586|-15.125077623749|-15.485990253448|-15.828579803749|-15.828579803749|-16.18901416598|-16.51861537097|14.370596529716|14.370596529716|14.370596529716|14.370596529716|14.370596529716|14.370596529716|14.370596529716|14.370596529716|14.370596529716|14.223653079927|14.051878295636|14.051878295636|12.849655030277|12.731843563395|12.731843563395|12.676956384797|12.219676513825|11.933229573738|11.166011157049|-14.098810862872|-14.098810862872|-14.098810862872|-14.098810862872|-14.098810862872|-14.098810862872|-14.342814147658|-14.342814147658|-14.342814147658|-14.342814147658|-14.455176287434|-14.581974803895|13.264017429289|13.264017429289|13.264017429289|13.264017429289|12.154645379315|11.739223356523|11.55760359265|11.479078181337|11.359242096484|11.359242096484|11.359242096484|11.359242096484|-12.995763387313|-12.995763387313|-12.995763387313|-12.995763387313|-12.995763387313|-12.995763387313|-12.995763387313|-12.995763387313|-12.995763387313|-12.995763387313|-12.995763387313|-12.995763387313|-12.995763387313|-12.995763387313|-12.995763387313|-12.995763387313|-12.995763387313|-12.995763387313|-12.995763387313|-12.995763387313|-12.995763387313|-12.995763387313|-12.995763387313|-12.995763387313|-12.995763387313|-12.995763387313|-13.269932102053|-13.269932102053|-13.269932102053|-13.269932102053|-13.269932102053|-13.269932102053|10.994052716413|10.994052716413|10.994052716413|10.994052716413|10.994052716413|10.994052716413|10.745058400011|10.723954155021|10.264393172853|10.16586103483|10.16586103483|10.16586103483|10.16586103483|10.16586103483|10.16586103483
02949|1129463|/equities/acamar-partners-a|R2000VALUE|-5.5861025596232|-5.5912249777682|-5.6969166700451|-6.1220576665539|-6.1220576665539|-6.3056198514985|-6.5651329134887|-6.5777406043566|-6.5777406043566|-6.5777406043566|-7.0991563473318|-7.3621183141706|-7.6245758781431|-7.859806273778|-8.1725623589972|-8.4790360643046|-8.500825559216|-8.500825559216|-8.500825559216|-8.500825559216|-8.500825559216|-8.500825559216|-9.124228622204|-9.9524761589433|-10.773432782439|-10.773432782439|-10.773432782439|-11.40761442002|-11.513721231281|-11.513721231281|-11.855410784563|-11.855410784563|-11.855410784563|-11.855410784563|-11.855410784563|-11.855410784563|-11.855410784563|-12.398601369191|-12.398601369191|10.52025924075|10.52025924075|10.303220876798|10.303220876798|9.9075118734803|9.9075118734803|9.9075118734803|9.8335557481799|9.8335557481799|9.8335557481799|9.8335557481799|9.8335557481799|9.8335557481799|9.8335557481799|9.8335557481799|9.8335557481799|9.8335557481799|9.8335557481799|9.8335557481799|9.8335557481799|9.8335557481799|9.8335557481799|9.8335557481799|9.8335557481799|9.8335557481799|9.8335557481799|9.8335557481799|9.8335557481799|9.8172841095432|9.8097599373376|9.7991775788771|9.7035303952414|9.6338027585826|9.6338027585826|9.558670479863|9.5452503119219|9.5452503119219|9.5452503119219|-10.033668452562|-10.033668452562|-10.033668452562|-10.033668452562|-10.033668452562|-10.033668452562|-10.033668452562|9.8928558609763|9.8928558609763|9.8928558609763|9.8915064359019|9.8636495125527|9.8636495125527|9.8334995919063|9.8197876131858|9.8197876131858|9.8197876131858|9.8197876131858|9.8197876131858|9.8197876131858|9.8197876131858|9.8197876131858|9.6708744539514|9.6615273172872|9.638919584753|9.5782442543262|9.5719380349312|9.5590892411731|9.5590892411731|9.5590892411731||9.5590892411731|9.5407771641968|9.4840416439108|9.4444909104299|9.4437120764996|9.4023464884521|9.3859403625861|9.3177116199484|9.2941234160519|9.1856934813499|9.1257701215744|9.055300321579|8.9950003623962|8.9950003623962|-9.8000001907349|9.6800003051758|-9.9499998092651||-9.9499998092651|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02950|16577|/equities/macatawa-bank-cor|R2000VALUE|-8.9925173461179|-8.9925173461179|-8.9925173461179|-8.9925173461179|-8.9925173461179|-8.9925173461179|-9.2711745301596|-9.4718611549129|-9.5404010162078|-9.5838844362589|-9.7651412359103|-9.7651412359103|-9.7654359964399|-9.7654359964399|8.4790058384588|8.4790058384588|8.4790058384588|8.4790058384588|8.4790058384588|8.4790058384588|8.4790058384588|8.4790058384588|8.4790058384588|8.4790058384588|8.4790058384588|8.4790058384588|8.4790058384588|8.4790058384588|8.4790058384588|8.4790058384588|8.4790058384588|8.4790058384588|8.3805613264166|7.7089574320143|7.3493972335729|7.2090380495731|7.2090380495731|7.2090380495731|7.2090380495731|7.2090380495731|7.1450424532034|6.9156028804887|6.6465034018742|-8.3597853454811|-8.3597853454811|-8.3597853454811|-8.3597853454811|-8.3597853454811|-8.3597853454811|-8.3597853454811|-8.3597853454811|-8.3597853454811|-8.3597853454811|-8.3597853454811|-8.3597853454811|-8.3597853454811|-8.3995395272818|-8.8388828535706|-8.9196802682941|-8.9196802682941|-8.9196802682941|-8.9196802682941|-8.9196802682941|-8.9196802682941|-8.9196802682941|-8.9196802682941|-8.9196802682941|-8.9196802682941|-8.9196802682941|-8.9196802682941|-8.9196802682941|-8.9196802682941|-8.9196802682941|-8.9196802682941|-8.9196802682941|-8.9196802682941|-8.9196802682941|-8.9196802682941|-8.9196802682941|-8.9196802682941|-8.9196802682941|-8.9196802682941|-8.9196802682941|-9.3290890661947|-10.110098729318|-10.879554467936|-11.294504701583|10.185743815227|10.185743815227|10.185743815227|10.185743815227|10.185743815227|10.185743815227|10.185743815227|10.185743815227|10.185743815227|10.185743815227|-11.212158127699|-11.212158127699|-11.212158127699|-11.212158127699|-11.212158127699|-11.212158127699|-11.212158127699|-11.212158127699|-11.212158127699|-11.212158127699|-11.212158127699|-11.212158127699|-11.212158127699|-11.212158127699|-11.212158127699|-11.212158127699|-11.319620101622|-11.33180053253|-11.416800968747|-11.416800968747|-11.416800968747|-11.416800968747|-11.478609527091|-11.478609527091|-11.478609527091|-11.478609527091|-11.478609527091|-11.478609527091|-11.478609527091|-11.478609527091|-11.478609527091|-11.478609527091|-11.478609527091|-11.478609527091|-11.478609527091|-11.478609527091|-11.478609527091|-11.478609527091|-11.478609527091|-11.478609527091|-11.478609527091|-11.478609527091|-11.478609527091|-11.478609527091|-11.478609527091|-11.478609527091|-11.478609527091|-11.478609527091|-11.478609527091|-11.478609527091|-11.478609527091|-11.478609527091|-11.478609527091|-11.589010835732|-11.73903201667|-11.73903201667|-12.149346601604|-12.37983010835|-12.493144232107|-12.69825846628|-12.69825846628|-12.799931599869|11.14212843283|11.14212843283|11.14212843283|11.14212843283|11.14212843283|11.020831955626|11.020831955626|11.020831955626|11.020831955626|11.020831955626|11.020831955626|11.020831955626|11.020831955626|11.020831955626|11.020831955626|11.020831955626|10.999516997752|10.999516997752|10.594019185633|10.15546588007|9.8110727105247|9.5800813871078|9.3716081519986|9.3716081519986|9.3132370202701|-10.584155068883|-10.584155068883|-10.584155068883|-10.584155068883|-10.584155068883|-10.584155068883|-10.584155068883|-10.584155068883|-10.584155068883|-10.584155068883|-10.584155068883|-10.584155068883|-10.584155068883|-10.584155068883|-10.584155068883|-10.584155068883|-10.584155068883|-10.584155068883|-10.584155068883|-10.584155068883|-10.584155068883|-10.584155068883|-10.584155068883|-10.584155068883|-10.584155068883|-10.584155068883|-10.584155068883|-10.584155068883|-10.584155068883|-10.584155068883|-10.584155068883|-10.584155068883|-10.584155068883|-10.584155068883|-10.584155068883|-10.584155068883|-10.584155068883|-10.584155068883|-10.584155068883|9.1789783552018|9.1789783552018|9.1789783552018|9.1789783552018|9.1789783552018|9.1789783552018|9.1789783552018|9.1789783552018|9.1789783552018|9.1789783552018|9.1789783552018|9.1789783552018|9.1789783552018|9.1789783552018|9.1789783552018|9.1789783552018|9.1789783552018|9.1789783552018|9.1789783552018|9.1789783552018|9.1789783552018|9.1789783552018|9.1789783552018|9.1789783552018|9.1789783552018|9.1789783552018|9.1789783552018|9.1789783552018|9.1789783552018
02951|29685|/equities/teekay-corp|R2000VALUE|-3.3454849118041|-3.3454849118041|-3.3454849118041|-3.3454849118041|-3.3454849118041|-3.3454849118041|-3.3454849118041|-3.3454849118041|-3.3454849118041|-3.3454849118041|-3.4022708859761|-3.5866065385959|2.4004307996367|2.4004307996367|2.4004307996367|2.4004307996367|2.4004307996367|2.4004307996367|2.4004307996367|2.4004307996367|2.2563290740753|2.0616798296797|2.0378714941608|2.0378714941608|2.0378714941608|2.0378714941608|2.0378714941608|2.0378714941608|2.0378714941608|2.0378714941608|2.0378714941608|2.0378714941608|1.9280747548759|1.9280747548759|1.9280747548759|1.9280747548759|1.7104776585566|1.5301491960788|1.5301491960788|1.5301491960788|1.5301491960788|-2.3887750133107|-2.3887750133107|-2.3887750133107|-2.3887750133107|-2.3887750133107|-2.3887750133107|-2.3887750133107|-2.3887750133107|-2.3887750133107|-2.3887750133107|-2.4815112003827|-2.69444107448|-2.8175184200752|-2.8765635746188|-2.8765635746188|-2.9894452776585|-3.1571348868117|-3.1746376843701|-3.2644672362286|-3.383850903162|-3.383850903162|-3.383850903162|-3.383850903162|-3.4403133694984|-3.4403133694984|-3.4403133694984|-3.4403133694984|-3.6220171522937|-3.7233914547322|-4.0540206093653|-4.0968222970096|-4.0968222970096|-4.0968222970096|-4.0968222970096|-4.0968222970096|-4.0968222970096|-4.0968222970096|-4.0968222970096|-4.0968222970096|-4.0968222970096|-4.0968222970096|-4.0968222970096|-4.0968222970096|-4.4621814151967|-4.5216627587463|-4.5216627587463|-4.7071157300295|-4.7071157300295|-4.7071157300295|3.0641279922875|3.0641279922875|3.0641279922875|3.0641279922875|3.0641279922875|3.0641279922875|3.0641279922875|3.0641279922875|3.0641279922875|3.0641279922875|3.0641279922875|3.0641279922875|3.0641279922875|3.0641279922875|3.0641279922875|3.0641279922875|3.0641279922875|-4.6798969662992|-4.6798969662992|-4.6798969662992|-4.6798969662992|-4.6798969662992|-4.6798969662992|-4.6798969662992|-4.6798969662992|-4.6798969662992|-4.6798969662992|-4.6798969662992|-4.6798969662992|-4.6798969662992|-4.6798969662992|-4.6798969662992|-4.6798969662992|-4.6798969662992|-4.7798854947982|-5.1259910119006|-5.1259910119006|-5.1259910119006|-5.1259910119006|-5.1259910119006|-5.1259910119006|-5.1259910119006|-5.1259910119006|-5.1259910119006|-5.1259910119006|-5.1259910119006|-5.1259910119006|-5.1259910119006|-5.1259910119006|-5.1259910119006|-5.1259910119006|-5.1259910119006|-5.2922122359749|-5.353013515525|-5.4122237956303|-5.4122237956303|-5.4122237956303|-5.4122237956303|-5.8635818997773|-6.1395354844633|-6.5667059926527|-6.6007844903223|-7.0264273725342|-8.0257335552393|-8.0257335552393|-8.0257335552393|-8.0257335552393|-8.0257335552393|-8.0257335552393|-8.0257335552393|-8.0257335552393|-8.0257335552393|-8.0257335552393|-8.2241486585602|-8.5060473617355|-8.5060473617355|-8.5060473617355|-8.7117194794329|-8.7340504768345|-8.7340504768345|-9.0599005093016|-9.5943341906245|-9.646831810643|-9.646831810643|-9.9570352900577|-9.9742245677877|-9.9742245677877|-9.9742245677877|-9.9742245677877|-10.24013207407|-10.24013207407|-10.24013207407|-10.24013207407|-10.24013207407|-10.24013207407|-10.24013207407|-10.24013207407|-10.24013207407|-10.24013207407|-10.24013207407|-10.24013207407|-10.24013207407|-10.24013207407|-10.341813595772|-11.11590391583|8.2565691860282|8.2565691860282|8.0878550114195|7.5165055131427|7.0038952667968|6.7321061910807|6.5503662318963|6.5503662318963|6.5503662318963|6.5503662318963|6.5503662318963|6.5503662318963|6.5503662318963|6.5503662318963|6.5503662318963|6.4410080991874|6.4410080991874|6.3669530112092|6.3050766631901|6.3050766631901|6.3050766631901|6.3050766631901|6.3050766631901|6.3050766631901|6.3050766631901|6.3050766631901|5.3200853582819|-8.6608685575001|-8.6608685575001|-8.6608685575001|-8.6608685575001|-8.6608685575001|-8.703187315781|-8.7046523018227|-8.9696193716643|-9.162043732815|-9.7961594202044|-10.214899524265|-10.91155506087|7.8149991065573|7.8149991065573|7.8149991065573|7.8149991065573|7.8149991065573|7.8149991065573|7.8149991065573|7.8149991065573|7.8149991065573|7.8149991065573|7.8149991065573|7.8149991065573|7.8149991065573|7.8149991065573|6.7797216342898|-9.4326393258004|-9.4326393258004|-9.4326393258004
02952|100168|/equities/levy-acquisition|R2000VALUE|-10.467539103534|-10.532421834115|-10.532421834115|-10.532421834115|-10.532421834115|-10.532421834115|-10.686546810075|-10.718981219477|-10.718981219477|-10.718981219477|-11.040754613988|-11.040754613988|-11.548060110004|8.6976302783515|8.6976302783515|8.6976302783515|8.6976302783515|8.6976302783515|8.6976302783515|8.6976302783515|8.6976302783515|8.6976302783515|8.6976302783515|8.6976302783515|8.6976302783515|8.6976302783515|8.5060048092649|8.5060048092649|8.5060048092649|8.5060048092649|8.5060048092649|8.5060048092649|8.5060048092649|8.2305608313663|7.778401273421|7.5587789150648|7.4897544221273|7.4529688818616|7.4529688818616|7.4529688818616|6.8344094469992|6.7311104744342|6.7311104744342|6.7311104744342|6.5256784193678|6.4901985319636|6.2274421224089|5.9633521803868|5.9633521803868|5.9633521803868|5.9633521803868|5.9633521803868|5.9633521803868|5.9633521803868|5.9633521803868|5.9633521803868|5.9633521803868|5.9633521803868|5.9633521803868|5.9633521803868|5.9633521803868|5.508725034821|5.1919163991213|4.9147536226261|4.9147536226261|4.4191707977706|4.090670888067|4.090670888067|4.090670888067|4.090670888067|4.090670888067|4.090670888067|4.090670888067|3.7063009655484|3.3672788845177|2.9341985899735|2.4857764728123|-5.6519928706846|-5.6519928706846|-5.6519928706846|-5.6519928706846|-5.6519928706846|-5.6519928706846|-5.6519928706846|-6.8705475874699|-7.9200530127195|-8.8267253588203|-9.2278510574731|-9.2278510574731|-9.2278510574731|-9.2278510574731|-9.2278510574731|-9.2278510574731|-9.2278510574731|-9.2278510574731|-9.2278510574731|-9.2278510574731|-9.2278510574731|-9.2278510574731|-9.4737233325544|-9.5580258286333|-9.9405841205226|-10.084537940302|-10.132264513747|-11.271960862231|-11.615511876291|-12.012234985769|-12.399706164929|-12.788562129971|-13.256179782016|10.836415453578|10.836415453578|10.836415453578|10.836415453578|10.836415453578|10.836415453578|10.836415453578|10.836415453578|10.836415453578|10.836415453578|10.596017488533|10.237241622137|9.5758242301661|-11.672850708007|-11.672850708007|-11.672850708007|-11.672850708007|-11.672850708007|-11.672850708007|-11.672850708007|-11.672850708007|-11.877611376443|-12.071235261139|-12.190908161427|-12.190908161427|-12.296737896103|-12.296737896103|-12.447685742679|-12.447685742679|-12.447685742679|-12.447685742679|-12.447685742679|-12.447685742679|-12.447685742679|-12.447685742679|-12.447685742679|-12.447685742679|-12.447685742679|-12.680761946906|-13.074735577095|-13.372201841517|-13.372201841517|-13.372201841517|-13.372201841517|-13.372201841517|-13.372201841517|-13.372201841517|-13.372201841517|-13.73911319115|-13.99044880281|-13.99044880281|-14.310498496009|-14.728887050364|11.868603344068|11.868603344068|11.868603344068|11.868603344068|11.868603344068|11.868603344068|11.868603344068|11.868603344068|11.868603344068|11.868448278755|11.368275930981|10.966417474327|10.662685997815|10.376873157125|-12.873177719148|-12.873177719148|-12.873177719148|-12.873177719148|-12.873177719148|-12.873177719148|-12.873177719148|-12.873177719148|-12.873177719148|-12.873177719148|-13.306308428482|-14.170774513546|-14.170774513546|-14.170774513546|-14.170774513546|-14.170774513546|-14.170774513546|-14.170774513546|-14.170774513546|-14.170774513546|-14.170774513546|-14.170774513546|-14.170774513546|-14.253638115264|-14.426819685142|-14.612021899931|-14.716135741066|-14.768131321829|-14.768131321829|-15.184034420563|-15.608371074016|-15.751523661409|-17.155581606532|13.15372204532|13.15372204532|13.15372204532|12.401357647994|-15.122008624382|-15.122008624382|-15.122008624382|-15.122008624382|-15.122008624382|-15.122008624382|-15.122008624382|-15.122008624382|-15.122008624382|-15.176770111058|-15.176770111058|-15.176770111058|-15.176770111058|-15.176770111058|-15.176770111058|-15.176770111058|-15.176770111058|-15.176770111058|-15.176770111058|-15.176770111058|-15.176770111058|-15.176770111058|-15.176770111058|-15.176770111058|-15.176770111058|-15.176770111058|-15.189160030239|-15.189160030239|-15.526289164085|12.429406973705|12.429406973705|12.429406973705|12.429406973705|12.429406973705|12.429406973705|12.429406973705|12.429406973705|12.429406973705
02953|1061436|/equities/fts-international-inc|R2000VALUE|18.267562856768|18.267562856768|18.267562856768|18.267562856768|18.267562856768|18.267562856768|18.267562856768|18.267562856768|18.267562856768|18.267562856768|18.267562856768|18.267562856768|18.267562856768|18.267562856768|18.267562856768|18.267562856768|18.267562856768|18.163863666098|18.163863666098|18.163863666098|18.163863666098|17.696079149992|17.696079149992|17.696079149992|17.696079149992|16.382398699296|16.382398699296|16.382398699296|16.382398699296|16.382398699296|16.382398699296|16.382398699296|15.124797925433|12.730105112243|12.730105112243|12.730105112243|12.730105112243|12.730105112243|12.730105112243|12.730105112243|12.682005774366|11.707784638788|10.779760557177|10.585892043417|10.585892043417|10.585892043417|10.585892043417|8.6271019885997|2.7161585434785|-7.2728488278336|-7.2728488278336|-7.2728488278336|-7.750943072631|-8.236773831301|-8.236773831301|-8.236773831301|-9.1676598728289|-9.2762686551428|-9.2762686551428|-9.2762686551428|-9.2762686551428|-10.518976271243|-11.358810260083|-11.358810260083|-11.814789085682|6.375316465495|6.375316465495|6.375316465495|6.375316465495|6.375316465495|6.375316465495|6.375316465495|3.9493738949277|3.7681930396268|3.4249914160124|3.4249914160124|-1.1473096420642|-1.1953464752448|-1.1953464752448|-1.1953464752448|-1.1953464752448|-1.1953464752448|-1.2561183123138|-1.3617981256541|-1.6215862025093|-1.6215862025093|-1.6215862025093|-1.6215862025093|-1.6215862025093|-1.6215862025093|-1.6642457764757|-1.8630397431732|-2.0491774670151|-2.2824194422328|-2.3154659989767|-2.4360733698135|-2.4838386758699|-2.4838386758699|-2.4838386758699|-2.6392651547474|-2.7452946558575|-2.8681051151599|-3.2778946113415|-3.5176607052295|-3.6890674078695|-3.8711860339103|-4.2152066672574|-4.6096741650646|-5.0613045531451|-5.183614019332|-5.183614019332|-5.183614019332|-5.3756823051613|-5.995757975914|-6.0936200913874|-6.2101334926252|-7.0495927462715|-7.9217696862903|-8.6541886017816|-9.2907649064612|-9.329738778599|-9.6555607708174|-9.6555607708174|-9.6555607708174|-10.125622898548|-10.836247795388|-11.508781707598|-11.508781707598|-11.508781707598|-11.508781707598|-11.508781707598|-11.508781707598|-11.508781707598|-11.508781707598|-11.508781707598|-11.508781707598|-11.508781707598|-11.508781707598|-11.508781707598|-11.508781707598|-11.508781707598|-11.508781707598|-11.508781707598|-11.508781707598|-11.508781707598|-11.508781707598|-11.508781707598|-11.508781707598|-12.613495688764|-12.613495688764|-14.1866621233|-15.232958075843|-16.084397737011|-16.21819545797|-16.21819545797|-16.21819545797|-16.21819545797|-16.21819545797|-16.21819545797|-16.21819545797|-16.21819545797|-16.21819545797|-16.21819545797|-16.21819545797|-17.294661702618|-17.583513407691|-17.86445930797|-18.597481951059|-18.597481951059|-18.597481951059|-19.451090425187|-20.908989634706|-21.059988143922|-22.246654169296|-23.209060395796|-24.582288597512|-25.634210108041|-27.681343818505|-28.328399586034|-28.328399586034|-28.328399586034|-28.745408287428|-28.745408287428|-28.745408287428|-28.745408287428|-29.215454462261|-31.228838579623|-32.606486471458|-33.018318873825|-34.177576734161|-35.679529403687|-36.361699447632|-36.657999420166|-37.770000457764||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02954|24401|/equities/virnetx-holding-corp|R2000VALUE|-34.601635709554|-35.174442356935|-35.174442356935|-35.48639578201|-35.48639578201|-35.48639578201|-35.48639578201|-35.48639578201|-35.48639578201|-35.48639578201|-36.735707035069|-36.735707035069|-36.735707035069|-36.735707035069|-37.084707302522|-38.215803299426|-41.092822456889|-41.943052398422|-42.666401493748|-42.666401493748|-42.666401493748|-42.666401493748|-42.666401493748|-42.666401493748|-45.435447600374|-48.727692713218|-48.816444518253|-51.397223077533|-54.777908733947|-55.35497011461|-57.730356155923|37.62411112264|37.62411112264|37.62411112264|37.62411112264|37.62411112264|34.867438575462|30.911200102506|30.911200102506|30.911200102506|30.911200102506|30.911200102506|30.911200102506|30.911200102506|30.911200102506|30.911200102506|30.911200102506|30.911200102506|30.911200102506|30.911200102506|30.911200102506|30.911200102506|30.911200102506|30.911200102506|30.911200102506|30.911200102506|30.911200102506|30.911200102506|30.911200102506|30.911200102506|30.911200102506|30.911200102506|30.911200102506|30.911200102506|30.911200102506|30.911200102506|30.911200102506|30.911200102506|29.887967304948|29.887967304948|29.887967304948|29.887967304948|29.887967304948|29.887967304948|27.683475711349|25.31611381902|21.367894613804|21.367894613804|21.367894613804|21.367894613804|21.367894613804|21.367894613804|21.367894613804|21.367894613804|21.367894613804|21.367894613804|-33.25453332564|-33.25453332564|-33.25453332564|-33.25453332564|-33.25453332564|-33.25453332564|-34.491054229404|-34.491054229404|-34.491054229404|-35.796539708934|-36.78898283835|-37.615856840235|-37.615856840235|-37.804595949497|-42.461571378008|-43.936173985138|-43.936173985138|-43.936173985138|-43.936173985138|-43.936173985138|-43.936173985138|-43.936173985138|-43.936173985138|-43.936173985138|-43.936173985138|-43.936173985138|-43.936173985138|-43.936173985138|-43.936173985138|-48.857095159574|29.764431902352|29.764431902352|29.764431902352|26.612623793751|24.761379588429|24.761379588429|24.761379588429|24.761379588429|24.761379588429|24.761379588429|24.761379588429|24.761379588429|24.761379588429|22.987128112916|22.743781246746|21.69041824881|21.69041824881|21.52796258467|21.305515335213|21.305515335213|21.305515335213|21.305515335213|19.893922009083|17.197369749913|16.999313785448|16.999313785448|16.999313785448|16.999313785448|14.815815874618|-23.497803056336|-23.497803056336|-24.082294239044|-25.688675206502|16.867626397886|16.867626397886|16.867626397886|16.867626397886|16.867626397886|16.867626397886|16.867626397886|16.867626397886|16.867626397886|16.867626397886|16.867626397886|16.867626397886|14.959685556401|14.274316726249|-24.411208802234|-24.411208802234|-24.411208802234|-24.549257008836|-24.549257008836|-24.70844295674|-24.70844295674|-24.70844295674|-24.70844295674|-24.70844295674|-24.70844295674|-24.70844295674|-24.70844295674|-24.70844295674|-24.70844295674|-24.70844295674|-24.70844295674|-24.70844295674|-24.70844295674|-27.437531028119|-30.517304801377|-30.517304801377|-30.517304801377|-30.517304801377|-30.517304801377|-30.517304801377|-30.517304801377|-30.517304801377|-30.517304801377|-30.517304801377|-30.517304801377|-32.392033364411|-33.953354281447|-35.401566309233|-35.401566309233|-35.401566309233|-36.025690072664|-38.235356642017|-38.636380647298|-39.26009457626|-39.26009457626|-41.059927336795|-45.545808545332|25.276108364935|25.276108364935|25.276108364935|25.276108364935|25.276108364935|22.918736780877|17.122841312484|17.122841312484|17.122841312484|17.122841312484|17.122841312484|17.122841312484|17.122841312484|17.122841312484|17.122841312484|17.122841312484|17.122841312484|17.122841312484|16.979065605649|16.979065605649|16.979065605649|16.979065605649|16.550700501875|12.59724324951|12.59724324951|11.176613741554|10.72565268903|10.72565268903|10.72565268903|8.5346866120786|-17.659396819712|-17.659396819712|-17.659396819712|-17.659396819712|-18.985790813898|-19.350984402205|-20.050155343508|-20.904212509525|-20.904212509525|-21.767824635387|-22.461355897969|-22.461355897969|-22.888433696283|-22.888433696283|-22.888433696283|-22.888433696283
02955|16946|/equities/powell-industries|R2000VALUE|-10.364496354465|-10.364496354465|-10.364496354465|-10.364496354465|-10.364496354465|-10.364496354465|-10.64036764503|-10.886798375188|-11.180842338446|-11.180842338446|-11.323718744785|-11.860613776876|9.5188231859153|9.5188231859153|9.5188231859153|9.5188231859153|9.5188231859153|9.5188231859153|9.5188231859153|9.5188231859153|9.5188231859153|9.5188231859153|9.5188231859153|9.5188231859153|9.2223977947175|9.1258135265708|8.9257479703148|8.9257479703148|8.9257479703148|8.9257479703148|8.9257479703148|8.9257479703148|8.9257479703148|8.2723161927052|8.2723161927052|8.2723161927052|8.2723161927052|8.2723161927052|8.2723161927052|8.2723161927052|8.2723161927052|7.5399827152697|-10.324637197553|-10.324637197553|-10.324637197553|-10.324637197553|-10.324637197553|-10.324637197553|-10.324637197553|-10.324637197553|-10.324637197553|-10.324637197553|-10.324637197553|-10.324637197553|-10.324637197553|-10.324637197553|-10.324637197553|-10.324637197553|-10.324637197553|-10.324637197553|-10.324637197553|-10.324637197553|-10.324637197553|-10.324637197553|-10.324637197553|-10.324637197553|-10.324637197553|-10.324637197553|-10.324637197553|-10.324637197553|-10.324637197553|-10.324637197553|-10.324637197553|-10.324637197553|-10.324637197553|-10.324637197553|-10.324637197553|-10.324637197553|-10.324637197553|-10.324637197553|-10.324637197553|-10.324637197553|-10.324637197553|-10.324637197553|-12.332281323604|-13.665683185979|-14.228908340053|-14.7642422163|-15.161158981534|-16.075917710433|-17.028798621638|14.018758267414|14.018758267414|14.018758267414|14.018758267414|14.018758267414|13.850935479283|13.827337393363|11.748550432208|11.748550432208|11.355476895089|11.355476895089|11.298123985656|10.951806022202|10.846602565983|10.846602565983|10.846602565983|10.846602565983|10.846602565983|10.846602565983|10.207973579945|10.207973579945|10.207973579945|10.207973579945|10.207973579945|10.207973579945|10.207973579945|10.207973579945|9.994215584016|9.994215584016|9.994215584016|9.8522777559759|9.7275315923163|9.4197423902561|9.2924973295617|9.2924973295617|9.2924973295617|9.213368341491|8.3604997681988|-11.312006774747|-11.312006774747|-11.312006774747|-11.312006774747|-11.312006774747|-11.312006774747|-11.312006774747|-11.312006774747|-11.312006774747|-11.312006774747|-11.312006774747|-11.312006774747|-11.312006774747|-11.312006774747|-11.312006774747|-11.312006774747|-11.312006774747|-11.312006774747|-11.312006774747|-11.48967548565|-11.752051419196|-12.439980833461|-12.439980833461|-12.439980833461|-12.439980833461|-12.439980833461|-12.439980833461|-12.573498664884|-13.070369334782|-13.556513697636|11.129397846811|11.129397846811|11.129397846811|11.129397846811|11.129397846811|11.129397846811|11.095999110134|11.087408079474|10.624529323941|10.125774500508|10.013825281615|9.9364534701762|9.9364534701762|9.6961862900925|9.6961862900925|9.6961862900925|9.6961862900925|9.6676158749475|9.4481670450136|9.4481670450136|9.4481670450136|8.7460097285294|-11.057318860769|-11.057318860769|-11.057318860769|-11.057318860769|-11.057318860769|-11.057318860769|-11.057318860769|-11.057318860769|-11.057318860769|-11.057318860769|-11.057318860769|-11.057318860769|-11.057318860769|-11.057318860769|-11.057318860769|-11.057318860769|-11.057318860769|-11.057318860769|-11.057318860769|-11.057318860769|-11.057318860769|-11.057318860769|-11.235463508363|-11.235463508363|-11.235463508363|-11.532588464679|-11.703629837435|-11.703629837435|-11.807454748448|-11.807454748448|-11.807454748448|-11.807454748448|-11.807454748448|-11.807454748448|-11.807454748448|-11.826150770904|-11.826150770904|-12.709426901872|-13.00914885745|-13.00914885745|-13.00914885745|-13.00914885745|-13.00914885745|-13.00914885745|-13.00914885745|-13.00914885745|-13.00914885745|-13.00914885745|-13.00914885745|-13.00914885745|-13.00914885745|-13.00914885745|-13.00914885745|-13.00914885745|-13.00914885745|-13.00914885745|-13.00914885745|-13.00914885745|-13.00914885745|-13.266648316224|-13.35016650606|-13.513704664717|-13.919673000452|-13.995007977085|11.608686772492|11.608686772492|11.608686772492|11.608686772492|11.608686772492|11.608686772492|11.608686772492
02956|1073036|/equities/homology-medicines-inc|R2000VALUE|-155.20708957032|-161.45270472503|-161.45270472503|-161.45270472503|-161.45270472503|-161.45270472503|-161.45270472503|-161.45270472503|-161.45270472503|-161.45270472503|-162.17184566732|-162.17184566732|-162.17184566732|-166.38094334333|-168.40771023133|-172.98968035754|-180.48250312948|-180.48250312948|-180.48250312948|-180.48250312948|-180.48250312948|-181.66520945389|-183.63063798303|-187.62403981282|-191.41115736513|-202.26906007693|-203.51340139095|-218.38600029089|-249.14111438435|-252.60095706268|-252.60095706268|-252.60095706268|-252.60095706268|-252.60095706268|-252.60095706268|-252.60095706268|-252.60095706268|-252.60095706268|-252.60095706268|-252.60095706268|-252.60095706268|-252.60095706268|-252.60095706268|-252.60095706268|-252.60095706268|-252.60095706268|-257.22772847595|-262.89858522881|-272.29953819369|-285.67920012008|-285.67920012008|-285.67920012008|-290.13524219207|-294.31407898457|-299.50850226005|-299.50850226005|-300.31348685254|-300.31348685254|-300.31348685254|-311.89164944743|-316.44627275572|-331.74696996594|-349.14693660631|-376.28023931598|-394.89816658957|-394.89816658957|-394.89816658957|-394.89816658957|-394.89816658957|-394.89816658957|-394.89816658957|-394.89816658957|-394.89816658957|-394.89816658957|-394.89816658957|-394.89816658957|-394.89816658957|-403.61953982228|-408.88593955449|-408.88593955449|-408.88593955449|-408.88593955449|-408.88593955449|-408.88593955449|261.37641090985|261.37641090985|261.37641090985|261.37641090985|261.37641090985|261.37641090985|261.37641090985|261.37641090985|261.37641090985|261.37641090985|261.37641090985|261.37641090985|240.00593677755|215.17205933725|-342.65050412295|-342.65050412295|-342.65050412295|-342.65050412295|-342.65050412295|-360.2327785611|-375.70864488017|-389.75404105066|-417.90005381769|-434.38363538128|-434.38363538128|-434.38363538128|-434.38363538128|-434.38363538128|-434.38363538128|-434.38363538128|-434.38363538128|-444.03847636494|-475.19608539247|-479.09520538477|-479.09520538477|-479.09520538477|-479.09520538477|333.89548653257|333.89548653257|333.89548653257|333.89548653257|333.89548653257|333.89548653257|333.89548653257|333.89548653257|333.89548653257|333.89548653257|333.89548653257|333.89548653257|333.89548653257|325.88168611558|325.88168611558|325.88168611558|325.88168611558|325.88168611558|298.26748989089|298.26748989089|298.26748989089|298.26748989089|298.26748989089|298.26748989089|298.26748989089|298.26748989089|298.26748989089|298.26748989089|298.26748989089|282.33731786922|-418.13705895617|-418.13705895617|-418.13705895617|-418.13705895617|-418.13705895617|-418.13705895617|-418.13705895617|-418.13705895617|-418.13705895617|-418.13705895617|-418.13705895617|-418.13705895617|-418.13705895617|-418.83673597127|-425.21416945755|-429.10017919871|-429.7379734288|-460.23764083234|-477.55345153809|-477.55345153809|-477.55345153809|-477.55345153809|-477.55345153809|-477.55345153809|-477.55345153809|-477.55345153809|-477.55345153809|-477.55345153809|-477.55345153809|-477.55345153809|-477.55345153809|-477.55345153809|-477.55345153809|-477.55345153809|-477.55345153809||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02957|20915|/equities/brt-realty-trust|R2000VALUE|16.617781542583|16.617781542583|16.617781542583|16.617781542583|16.617781542583|16.617781542583|16.617781542583|16.219706216172|15.949139664257|15.038489418652|14.760543908705|14.361462208635|14.361462208635|14.361462208635|14.361462208635|14.168532209916|14.168532209916|14.168532209916|14.168532209916|14.168532209916|14.168532209916|14.168532209916|14.168532209916|14.168532209916|14.168532209916|14.168532209916|14.168532209916|14.168532209916|14.168532209916|14.168532209916|14.168532209916|14.168532209916|14.097813214774|12.951963784424|12.866881929203|11.797963392253|11.744526028099|11.684151940507|11.684151940507|11.684151940507|11.684151940507|11.684151940507|11.631723887531|11.631723887531|11.631723887531|10.999781933987|10.007002344357|-14.238504015946|-14.238504015946|-14.238504015946|-14.238504015946|-14.238504015946|-14.238504015946|-14.238504015946|-14.238504015946|-14.238504015946|-14.238504015946|-14.238504015946|-14.238504015946|-14.238504015946|-14.238504015946|-14.238504015946|-14.238504015946|-14.238504015946|-14.238504015946|-14.238504015946|-14.238504015946|-14.238504015946|-14.238504015946|-14.238504015946|-14.238504015946|-14.238504015946|-14.238504015946|-14.238504015946|-14.238504015946|-14.45944927748|-14.607177412814|-14.607177412814|-14.607177412814|-14.607177412814|-14.607177412814|-14.607177412814|-14.607177412814|-14.607177412814|-17.916308522563|15.306394161414|15.306394161414|15.306394161414|15.306394161414|15.306394161414|15.306394161414|15.306394161414|15.306394161414|15.306394161414|15.306394161414|15.306394161414|15.306394161414|15.306394161414|15.306394161414|14.61523066391|14.61523066391|14.61523066391|14.357859868933|14.357859868933|14.298688856683|13.526910057688|12.601366827912|12.591461297682|12.591461297682|12.591461297682|12.591461297682|12.591461297682|12.591461297682|12.591461297682|12.591461297682|12.591461297682|12.591461297682|12.591461297682|12.591461297682|12.591461297682|12.591461297682|12.591461297682|12.591461297682|12.591461297682|12.591461297682|12.591461297682|12.591461297682|12.591461297682|12.591461297682|12.448301285297|12.423957261543|12.269880145899|12.147156126092|12.047951308434|11.761612194053|11.694013879555|11.604584661847|11.604584661847|11.331810756663|11.181678555784|-13.282882882863|-13.282882882863|-13.282882882863|-13.282882882863|-13.282882882863|-13.282882882863|-13.282882882863|-13.282882882863|-13.282882882863|-13.282882882863|-13.330647364491|-13.346274525185|-13.418411039386|-13.418411039386|-13.418411039386|-13.418411039386|-13.418411039386|-13.547628640106|-13.592454379323|-13.770505050292|-13.835005446132|-14.243894969816|12.043323596151|12.043323596151|12.043323596151|12.043323596151|12.043323596151|12.043323596151|12.043323596151|12.043323596151|12.043323596151|11.859960273274|11.274955276393|11.264950385516|11.228883812632|11.130615099499|10.966744696905|10.721598463061|10.721598463061|10.673998228711|10.481665099112|-12.47624906721|-12.47624906721|-12.47624906721|-12.47624906721|-12.47624906721|-12.47624906721|-12.47624906721|-12.47624906721|-12.47624906721|-12.6818930752|-12.918580916957|-13.528040655095|11.701074929189|11.701074929189|11.701074929189|11.49846712213|10.743763034667|10.011959306758|9.8732881461702|9.5811258858136|9.3510842925632|9.0130241249602|9.0130241249602|9.0130241249602|8.6958063597898|8.6958063597898|8.6958063597898|8.6958063597898|8.6958063597898|8.6958063597898|8.6958063597898|8.6958063597898|8.6958063597898|7.3913404141775|-8.3271018238524|-8.3271018238524|-8.3271018238524|-8.3271018238524|-8.3271018238524|-8.3271018238524|-8.3271018238524|-8.3271018238524|-8.3271018238524|-8.5378910404289|-8.5782122724414|-8.6113470520311|-8.6864968368007|7.9015498894365|7.9015498894365|7.9015498894365|7.9015498894365|7.9015498894365|7.9015498894365|7.9015498894365|7.9015498894365|7.9015498894365|7.9015498894365|7.9015498894365|7.9015498894365|7.9015498894365|7.9015498894365|7.9015498894365|7.9015498894365|7.8395221253139|7.7531081857396|7.7392960490449|7.7392960490449|7.7392960490449|7.6095289589812|7.3564991820575|7.2819174725528
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE|18.043361041097|18.043361041097|18.043361041097|18.043361041097|18.043361041097|18.043361041097|18.043361041097|18.043361041097|18.043361041097|18.043361041097|18.043361041097|18.043361041097|18.043361041097|18.043361041097|18.043361041097|18.043361041097|18.043361041097|18.043361041097|18.043361041097|18.043361041097|17.561511725351|17.395593462555|17.395593462555|17.395593462555|16.863214609985|16.247793963623|15.719215502421|15.134684684188|14.619599477352|14.264332179561|13.778123353918|13.778123353918|13.778123353918|13.690130771226|13.690130771226|13.690130771226|13.690130771226|13.464443093711|13.464443093711|13.464443093711|13.464443093711|13.464443093711|13.464443093711|13.278825422319|13.081472127739|12.936499997671|12.936499997671|12.936499997671|12.515577868947|11.815044174887|11.815044174887|11.815044174887|11.815044174887|11.815044174887|11.815044174887|11.815044174887|11.815044174887|11.815044174887|11.815044174887|11.815044174887|11.815044174887|11.815044174887|11.815044174887|11.815044174887|11.815044174887|11.815044174887|11.815044174887|11.815044174887|11.815044174887|11.815044174887|11.815044174887|11.815044174887|11.815044174887|11.815044174887|11.815044174887|11.815044174887|11.815044174887|-16.019555443133|-16.019555443133|-16.019555443133|-16.019555443133|-16.019555443133|-16.019555443133|-16.019555443133|-17.572284029154|15.054782503348|15.054782503348|15.054782503348|15.054782503348|15.054782503348|15.054782503348|15.054782503348|15.054782503348|15.054782503348|15.054782503348|15.054782503348|14.668701101492|14.668701101492|14.668701101492|14.668701101492|14.668701101492|14.668701101492|14.668701101492|14.668701101492|14.64300084241|14.195556642035|-16.969813157212|-16.969813157212|-16.969813157212|-16.969813157212|-16.969813157212|-16.969813157212|-16.969813157212|-16.969813157212|-16.969813157212|-16.969813157212|-17.499514475013|-17.701127412745|-17.808609482479|-17.808609482479|-17.808609482479|-17.808609482479|-17.808609482479|-17.920999116898|-17.920999116898|-18.044998931885|-18.524998664856|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02959|949628|/equities/xbiotech-inc|R2000VALUE|-16.365246858356|-16.365246858356|-16.365246858356|13.147259049146|13.147259049146|13.147259049146|13.147259049146|13.147259049146|12.900595656759|12.900595656759|12.900595656759|12.712606685831|12.640118300334|12.355607070324|12.355607070324|12.105032762769|12.105032762769|12.105032762769|12.105032762769|12.105032762769|12.105032762769|12.105032762769|12.105032762769|12.105032762769|12.105032762769|12.105032762769|12.105032762769|12.105032762769|12.105032762769|12.105032762769|12.105032762769|12.105032762769|12.005431375463|12.005431375463|12.005431375463|12.005431375463|11.88796902758|11.740067472345|11.740067472345|11.740067472345|11.740067472345|11.740067472345|11.740067472345|11.740067472345|11.740067472345|11.740067472345|11.740067472345|11.740067472345|11.740067472345|11.740067472345|11.740067472345|11.740067472345|11.740067472345|11.740067472345|11.740067472345|11.740067472345|11.740067472345|11.740067472345|11.240769367822|11.240769367822|11.240769367822|10.790380245456|9.3199478509886|-14.317765858782|-14.317765858782|-14.317765858782|-14.317765858782|-14.317765858782|-14.317765858782|-14.317765858782|-14.317765858782|-14.317765858782|-14.317765858782|-14.317765858782|-14.317765858782|-14.317765858782|-14.317765858782|-14.317765858782|-14.317765858782|-14.317765858782|-14.317765858782|-14.317765858782|-14.317765858782|-14.443613823931|-15.113091584357|-16.357670382562|-17.852070362372|-19.338750131707|-23.284995193593|13.822262928672|13.822262928672|13.809151196687|12.73174627645|12.130934813854|12.130934813854|12.130934813854|12.130934813854|12.130934813854|7.746033958769|7.746033958769|7.746033958769|7.1747776713373|6.3268285025493|6.2169717869983|6.2169717869983|6.2169717869983|6.2169717869983|6.2169717869983|6.2169717869983|5.795501850471|5.3777033205662|5.1085686876261|5.1085686876261|5.1085686876261|5.1085686876261|5.1085686876261|5.1085686876261|5.1085686876261|5.1085686876261|5.1085686876261|5.1085686876261|5.1085686876261|5.1085686876261|5.1085686876261|5.1085686876261|5.1085686876261|5.1085686876261|5.1085686876261|5.1085686876261|5.1085686876261|5.1085686876261|5.1085686876261|5.1085686876261|5.1085686876261|5.1085686876261|4.9557526855429|4.7167792944212|4.7167792944212|4.313491377741|4.313491377741|4.313491377741|4.313491377741|2.9963550407687|2.8883872649183|2.8657126564001|2.8657126564001|2.8657126564001|2.8657126564001|2.8657126564001|2.3894928448967|2.3218211590771|2.2927362991856|-3.8072570964893|-3.8072570964893|-3.8072570964893|-3.8072570964893|-3.8072570964893|-3.8072570964893|-3.8072570964893|-3.8072570964893|-3.8072570964893|-3.8072570964893|-3.9914166381183|-4.5000100191239|-4.6199280747444|-4.6643506357577|-4.6643506357577|-4.6643506357577|-4.8385539517024|-4.8385539517024|-4.8385539517024|-4.8385539517024|-4.8385539517024|-4.8385539517024|-4.842742556066|-4.842742556066|-4.8628790971644|-4.8886026538089|-4.981808229362|-5.0103881161741|-5.0103881161741|-5.0103881161741|-5.0103881161741|-5.0103881161741|-5.0103881161741|-5.0103881161741|-5.0103881161741|-5.0103881161741|-5.0103881161741|-5.0103881161741|-5.0103881161741|-5.0103881161741|-5.0103881161741|-5.0103881161741|-5.0103881161741|-5.0103881161741|-5.0103881161741|-5.0103881161741|-5.1052524152278|-5.1052524152278|-5.3206149806445|-5.447706014541|-5.447706014541|-5.447706014541|-5.447706014541|-5.5802611296893|-5.5802611296893|-5.9015850430861|-6.057081382157|-6.4752808587071|-6.4752808587071|-6.5363127408554|-6.6598944463255|-6.9767168669702|-7.229413486057|-7.7334984546828|-8.0633402936909|-8.1043193332855|-8.2423557843328|-8.2423557843328|-8.5009264245696|-9.1472475147983|-9.9663864348488|-10.153142858209|-10.153142858209|-10.91267575231|-11.535923311079|-11.576391216742|-13.011812141385|-13.011812141385|-13.011812141385|-13.689743866354|-14.873347059256|-15.772955752486|-16.29053470942|-19.381779483652|9.5295989991979|9.5295989991979|9.5295989991979|9.5295989991979|-14.817402501252|-14.817402501252|-14.817402501252|-14.817402501252|-14.817402501252|-14.817402501252|-14.817402501252|-14.817402501252|-14.817402501252|-14.817402501252|-15.49155404319|-15.683405825994
02960|16973|/equities/psivida-corp|R2000VALUE|7.4787049992686|7.1179592566486|7.1179592566486|7.1179592566486|7.1179592566486|-11.659279566502|-11.659279566502|-11.659279566502|-11.659279566502|-11.659279566502|-11.659279566502|-11.659279566502|-11.659279566502|-11.659279566502|-11.659279566502|-12.40298889025|8.5779042179691|8.5779042179691|8.5779042179691|8.5779042179691|8.5779042179691|8.5779042179691|8.5779042179691|8.5779042179691|8.5779042179691|8.5779042179691|8.5779042179691|8.5779042179691|8.5779042179691|8.5779042179691|8.5779042179691|8.5779042179691|8.5779042179691|8.5779042179691|8.5779042179691|8.5779042179691|8.3926713660146|7.4246347960262|6.7534013218061|6.7534013218061|6.7534013218061|4.5893344819961|-7.7168124736392|-7.7168124736392|-7.7168124736392|-7.7168124736392|-7.7168124736392|-7.7168124736392|-7.7168124736392|-7.7387068552544|-7.7387068552544|-7.9822854115753|-8.8694281395043|-9.3028649285729|-9.7138330292916|-9.7138330292916|-10.03026886179|-10.03026886179|-10.03026886179|-10.50779859439|-11.457538760295|-11.457538760295|-11.457538760295|-11.864487502962|-12.419930376377|-12.986167441874|-12.986167441874|-13.173463939593|-13.936459964035|-14.598740853869|-14.598740853869|-14.598740853869|-14.598740853869|-15.348803254806|-15.348803254806|-15.993114865315|-16.623849670636|-16.71259500869|-16.71259500869|-16.71259500869|-16.71259500869|-17.665772198394|-18.467524686075|-18.575027217044|-19.800030590841|-22.450033693124|-22.516704696869|-22.910261938984|-22.910261938984|-22.910261938984|-22.910261938984|-22.910261938984|-22.910261938984|-22.910261938984|-23.439180186518|-23.765755921743|-23.811951034755|-24.963279107644|-25.898492522978|-25.898492522978|-26.078880517509|-26.376533897747|13.967268879593|13.967268879593|13.967268879593|13.967268879593|12.26918785592|-21.017335425439|-21.017335425439|-21.017335425439|-21.017335425439|-21.017335425439|-21.017335425439|-21.017335425439|-21.017335425439|-21.017335425439|-21.017335425439|-22.005261909766|-22.4391800163|-23.999088843422|-24.116737887789|-24.116737887789|-24.116737887789|-24.116737887789|-24.116737887789|-25.130486326669|-26.312995062245|-26.312995062245|-26.312995062245|-26.790136634095|-26.790136634095|-26.790136634095|-28.538152070822|-29.797946448659|-29.874795524419|-29.874795524419|-29.874795524419|-29.874795524419|-29.874795524419|-29.874795524419|-29.874795524419|-29.874795524419|-29.874795524419|-29.874795524419|-29.874795524419|-29.874795524419|-29.874795524419|-29.874795524419|-34.577551197278|-35.725056991829|-35.990842360382|-35.990842360382|-35.990842360382|-36.88782439643|-38.85813835389|-39.38459807774|-40.527330519321|23.417105151953|23.417105151953|23.417105151953|20.43356201576|15.210680245546|14.747359885595|14.747359885595|14.747359885595|14.747359885595|14.747359885595|14.747359885595|14.747359885595|14.747359885595|14.747359885595|14.747359885595|14.747359885595|14.747359885595|14.747359885595|14.747359885595|14.747359885595|14.747359885595|14.747359885595|14.747359885595|14.747359885595|14.747359885595|11.98040023316|8.8837778884955|-15.038421923818|-15.038421923818|-15.038421923818|-15.038421923818|-15.038421923818|-15.038421923818|-15.038421923818|-15.076072857298|-15.076072857298|-15.076072857298|-15.164564396912|-15.164564396912|-15.164564396912|-15.164564396912|-15.164564396912|-15.164564396912|-15.843961108586|-16.254400850292|-16.437751066205|-16.437751066205|-16.437751066205|-16.437751066205|-16.437751066205|-16.437751066205|-16.902223175894|-17.2002477846|-17.660681327337|-17.660681327337|-17.660681327337|-17.660681327337|-17.660681327337|-17.660681327337|-17.660681327337|-17.660681327337|-17.660681327337|-18.6118680991|-19.085408903633|-20.372676824501|-22.169641255197|-22.793545880646|-22.939394054112|-22.939394054112|-22.939394054112|-22.939394054112|-22.939394054112|-22.939394054112|-22.939394054112|-22.939394054112|-22.939394054112|-22.939394054112|-22.939394054112|-22.939394054112|-22.939394054112|-22.939394054112|-23.455364415303|-23.455364415303|-23.777626776315|-24.289584874684|-25.116566153785|-25.116566153785|-25.116566153785|-25.4282304402|-25.4282304402|-25.493695984483|-25.493695984483|-25.493695984483|-25.493695984483|-25.493695984483
02961|1163124|/equities/nkarta-inc|R2000VALUE|-32.810046998156|-34.823358473395|-38.822453853394|-44.108282589146|-44.12356936216|-44.12356936216|-44.12356936216|-44.12356936216|-44.12356936216|-44.12356936216|-44.12356936216|-44.12356936216|-44.12356936216|-44.12356936216|-44.12356936216|-44.12356936216|-44.12356936216|-44.12356936216|-44.12356936216|-44.833965796891|-45.441628158824|-46.819587907015|-49.939940216142|-49.939940216142|-53.539654998866|-57.866839387778|-60.384264816579|-61.604834632296|-61.604834632296|-63.307871690744|-69.305966977006|38.811531138294|38.811531138294|38.811531138294|38.811531138294|38.811531138294|38.811531138294|38.811531138294|38.811531138294|38.811531138294|38.811531138294|38.811531138294|38.811531138294|38.811531138294|38.811531138294|28.373922215427|-51.519210910002|-51.519210910002|-51.519210910002|-51.519210910002|-51.519210910002|-51.519210910002|-51.519210910002|-51.519210910002|-51.519210910002|-51.519210910002|-51.519210910002|-51.519210910002|-51.519210910002|-51.519210910002|-51.694077702805|-56.021147538605|-56.646365167236|-59.676010345459|-60.269156799316|-68.150173568726|-77.376993179321|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02962|1163026|/equities/akouos-inc|R2000VALUE|-14.504854231263|-15.244282330832|-16.117591210826|-16.309390842661|-16.309390842661|-16.309390842661|-16.309390842661|-16.309390842661|-16.309390842661|-16.309390842661|-17.363526303397|-17.363526303397|-17.363526303397|-18.633918345887|-19.178798001032|-19.315331239414|-20.279704936018|-20.279704936018|-20.279704936018|-20.655437808555|-20.655437808555|-20.682430644082|-20.947291880535|-20.947291880535|-22.085323896328|-23.081819669601|-23.081819669601|-24.140761138557|-24.140761138557|-24.140761138557|-24.140761138557|-24.140761138557|-24.140761138557|-24.140761138557|-24.140761138557|-24.140761138557|-24.140761138557|-24.140761138557|-24.862512378293|-25.911125585324|-27.116250485057|-28.123536096382|-28.123536096382|-28.123536096382|-28.123536096382|-28.123536096382|-28.123536096382|-28.123536096382|-28.123536096382|-28.123536096382|-28.123536096382|-28.123536096382|-28.123536096382|-28.123536096382|-28.123536096382|-28.123536096382|-28.123536096382|-28.123536096382|-28.123536096382|-28.123536096382|-28.123536096382|-28.123536096382|-28.123536096382|-28.123536096382|-28.123536096382|-29.280018579483|-29.883000564575|-29.883000564575|-31.090000152588|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02963|15905|/equities/donegal-group-(a)|R2000VALUE|-16.066852880073|-16.066852880073|-16.066852880073|-16.066852880073|-16.066852880073|-16.40955821734|14.375902868018|14.375902868018|14.375902868018|14.375902868018|14.375902868018|14.375902868018|14.375902868018|14.375902868018|14.375902868018|14.375902868018|14.375902868018|14.375902868018|14.375902868018|14.375902868018|14.375902868018|14.375902868018|14.375902868018|14.375902868018|14.375902868018|14.375902868018|14.375902868018|13.753781081024|13.258645111525|-15.17102963883|-15.17102963883|-15.17102963883|-15.17102963883|-15.17102963883|-15.17102963883|-15.17102963883|-15.17102963883|-15.17102963883|-15.17102963883|-15.17102963883|-15.17102963883|-15.17102963883|-15.17102963883|-15.17102963883|-15.17102963883|-15.17102963883|-15.17102963883|-15.17102963883|-15.17102963883|-15.17102963883|-15.17102963883|-15.17102963883|-15.17102963883|-15.17102963883|-15.17102963883|-15.17102963883|-15.17102963883|-15.17102963883|-15.17102963883|-15.17102963883|-15.17102963883|-15.17102963883|-15.17102963883|-15.17102963883|-15.17102963883|-15.17102963883|-15.17102963883|-15.17102963883|-15.17102963883|-15.17102963883|-15.17102963883|-15.17102963883|-15.17102963883|-15.17102963883|-15.17102963883|-15.17102963883|-15.17102963883|-15.17102963883|-15.17102963883|-15.17102963883|-15.17102963883|-15.17102963883|-15.17102963883|-15.17102963883|13.132562069563|13.132562069563|13.132562069563|13.132562069563|13.132562069563|13.132562069563|13.132562069563|13.132562069563|13.132562069563|13.132562069563|13.132562069563|13.04650460631|13.04650460631|13.04650460631|12.946776029037|12.946776029037|12.946776029037|12.946776029037|12.906417392544|12.892565060417|12.892565060417|12.892565060417|12.892565060417|12.892565060417|12.892565060417|12.892565060417|12.892565060417|12.892565060417|12.892565060417|12.892565060417|12.892565060417|12.892565060417|12.892565060417|12.892565060417|12.892565060417|12.892565060417|12.882465451784|12.882465451784|12.767206026257|12.446895044315|12.445185462454|12.445185462454|12.445185462454|11.988562255999|-14.560251034309|-14.560251034309|-14.560251034309|-14.560251034309|-14.806390167397|-15.037655964076|-15.391611858871|-15.391611858871|-15.446936975653|-15.446936975653|-15.446936975653|-15.474667368032|-15.474667368032|-15.487843989091|-15.487843989091|-15.487843989091|-15.487843989091|-15.487843989091|-15.487843989091|-15.487843989091|-15.487843989091|-15.487843989091|-15.487843989091|-15.487843989091|-15.487843989091|-15.487843989091|-15.487843989091|-15.487843989091|-15.763159962448|-15.83738899221|-15.83738899221|-15.83738899221|-15.83738899221|-15.83738899221|-15.83738899221|-15.83738899221|-15.83738899221|-15.83738899221|-15.83738899221|-15.83738899221|-15.83738899221|-15.83738899221|-15.83738899221|-15.83738899221|-15.83738899221|-15.83738899221|-16.29151009924|-16.29151009924|-16.29151009924|-16.29151009924|-16.378900150533|-16.6153556021|-16.707451144357|-16.707451144357|-17.348001258792|-17.458451616896|-17.458451616896|-17.458451616896|-17.458451616896|-17.458451616896|-17.652168287318|-17.98796443308|15.634035708642|15.634035708642|15.634035708642|15.634035708642|15.634035708642|15.634035708642|15.634035708642|15.634035708642|15.634035708642|15.634035708642|15.634035708642|15.634035708642|15.634035708642|15.634035708642|15.44503882432|15.08504393922|14.932826501646|14.854806774765|-17.118889268622|-17.118889268622|-17.118889268622|-17.118889268622|-17.118889268622|-17.118889268622|-17.118889268622|-17.118889268622|-17.118889268622|-17.118889268622|-17.118889268622|-17.118889268622|-17.118889268622|-17.118889268622|-17.280987987237|15.111638939193|15.111638939193|15.111638939193|15.111638939193|15.111638939193|15.111638939193|15.111638939193|15.111638939193|15.111638939193|15.111638939193|15.111638939193|15.111638939193|15.111638939193|15.111638939193|15.111638939193|15.111638939193|15.111638939193|15.111638939193|15.111638939193|15.111638939193|15.111638939193|15.111638939193|15.111638939193|15.111638939193|15.111638939193|15.111638939193|15.111638939193|15.111638939193|14.916653412128
02964|31073|/equities/trovagene-inc|R2000VALUE|-9.1731242910422|-9.1731242910422|-9.1731242910422|-9.1731242910422|-9.1731242910422|-9.1731242910422|-9.1731242910422|-9.1731242910422|-9.1731242910422|-9.1731242910422|-9.4397093267839|-9.4397093267839|-9.5207660166865|-9.8130731812722|-10.759848090411|-10.974319771926|-12.001466490605|-12.410518939604|-13.081687458477|-13.400208058315|-13.613564109755|-13.901993592528|-14.292637780803|-15.298597604585|-15.680551773662|-15.680551773662|-15.680551773662|-16.519502381875|-17.515558062211|-17.848742284395|-19.412347053273|-19.412347053273|-19.412347053273|-19.550029461896|-19.783922347002|-21.787083446542|-21.787083446542|-21.787083446542|-21.787083446542|-23.289537389587|12.503020330261|12.503020330261|12.503020330261|12.503020330261|12.503020330261|12.503020330261|12.503020330261|11.503356028476|9.0001424753108|9.0001424753108|8.5218970470338|8.2371741603472|8.2371741603472|8.2371741603472|7.4459491118963|6.8738326877549|4.6958417727102|4.134297516791|4.134297516791|4.134297516791|4.134297516791|3.2359969647372|2.9526408813225|2.8393456297701|2.4440020804862|2.4440020804862|2.4440020804862|2.4440020804862|2.4440020804862|1.7755575450769|1.4727896793868|1.4727896793868|1.4727896793868|0.99976633480143|0.64100147277063|0.30917938980731|-1.8930564043988|-1.8930564043988|-1.8930564043988|-1.9538386921664|-1.9538386921664|-1.9799563828428|-1.9799563828428|-1.9799563828428|-2.2173576617541|-2.2173576617541|-2.2173576617541|-2.2173576617541|-2.2173576617541|-2.2173576617541|-2.2173576617541|-2.2173576617541|-2.2173576617541|-2.2173576617541|-2.2470418837669|-2.3822669948303|-2.3822669948303|-2.3822669948303|-2.3822669948303|-2.3822669948303|-2.3822669948303|-2.3822669948303|-2.3822669948303|-2.3822669948303|-2.3822669948303|-2.3822669948303|-2.5654244881166|-2.9870887912954|-2.9870887912954|-3.1786952143328|-3.1786952143328|-3.1786952143328|-3.1786952143328|-3.1786952143328|-3.1786952143328|-3.1786952143328|-3.330755803918|-3.6473287056278|-3.8992540119302|-4.1891711948329|-4.4553346366809|-4.6719052759725|-4.9048447176172|-5.1688051802531|-5.5954445888249|-5.5954445888249|-5.7370659252321|-5.7370659252321|-5.7370659252321|-5.7370659252321|-5.7370659252321|-5.7370659252321|-5.7370659252321|-5.7370659252321|-5.7370659252321|-5.7370659252321|-5.7370659252321|-5.7370659252321|-5.7370659252321|-5.7370659252321|-6.0624866556536|-6.0624866556536|-6.0624866556536|-6.0624866556536|-6.0624866556536|-6.3509629116467|-6.3565920575914|-6.5610802288913|-6.8414556313514|-7.4020842235353|-7.9709377201692|-8.0129643979223|-8.4993602238928|-8.9209337193474|-9.1908688671188|-9.1908688671188|-9.2362122221665|-9.2362122221665|-9.2362122221665|-9.2362122221665|-9.2362122221665|-9.5544580799426|-9.9680647432898|-10.554160866483|-11.183711909965|-11.676179832568|-12.174866511149|-12.940962925799|-13.382880969453|-13.846734571907|-14.873093526069|-15.799574101969|-16.828889119409|-18.220695694048|-19.800737389545|-21.497819380209|-30.25079939569|-31.601332640262|-33.99779200511|-36.226139703857|-36.226139703857|-38.605265899352|-41.018339470417|-44.749716761429|-44.749716761429|-44.749716761429|-44.749716761429|-44.749716761429|-44.749716761429|-44.749716761429|-44.749716761429|-47.22974756329|-47.707320341422|-47.707320341422|-47.707320341422|-48.718133115055|-51.447259213397|-52.29976010937|-52.29976010937|-52.29976010937|-53.889243291688|-64.410937281529|-74.447710218342|-77.844078265198|-79.966618019749|-86.08699677433|-90.862620808962|-91.620810587193|-91.620810587193|-91.620810587193|-91.620810587193|-91.620810587193|-91.620810587193|-93.460899864066|-99.208647342113|-100.23102908177|-105.71020820453|-113.88045816417|-113.88045816417|-113.88045816417|-113.88045816417|-113.88045816417|-113.88045816417|-113.88045816417|-113.88045816417|-113.88045816417|-113.88045816417|-113.88045816417|-113.88045816417|-113.88045816417|-116.01384152302|-123.42426924053|-127.25807819701|-137.83786371391|-144.35318012415|-144.88846845021|-144.88846845021|-153.98719310088|-164.09687783236|-169.72986324092|-203.58873947749|-210.60970781787|-226.0107864643|-237.71608821825|-239.25254919216|-251.19573595696|-251.19573595696|-260.90637803269|-274.69597610051|-278.23587128748|-278.23587128748|-278.23587128748
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE|-74.1669337328|-75.250133780261|-75.250133780261|-75.704825951749|-75.704825951749|-75.704825951749|-75.704825951749|-75.704825951749|-75.704825951749|-75.704825951749|-80.269251057499|-83.74361228611|-87.576235873455|-91.404150970506|-96.275445522784|-102.48660613643|-120.74900681825|63.514992424164|47.918184806146|36.020761438253|31.370290486947|30.524600650735|30.524600650735|30.524600650735|30.524600650735|30.024611496723|30.024611496723|30.024611496723|30.024611496723|30.024611496723|30.024611496723|30.024611496723|30.024611496723|30.024611496723|30.024611496723|24.707901663025|20.551421806204|20.551421806204|18.753298526178|18.753298526178|17.097204556285|17.097204556285|17.097204556285|17.097204556285|17.097204556285|17.097204556285|14.18842142403|13.369207376961|13.369207376961|13.369207376961|13.369207376961|13.369207376961|13.369207376961|13.004321298687|13.004321298687|13.004321298687|13.004321298687|13.004321298687|13.004321298687|13.004321298687|13.004321298687|13.004321298687|13.004321298687|13.004321298687|13.004321298687|13.004321298687|11.985035556467|11.985035556467|11.985035556467|11.985035556467|11.985035556467|11.985035556467|11.985035556467|11.985035556467|11.985035556467|11.985035556467|11.985035556467|11.985035556467|11.985035556467|11.985035556467|11.985035556467|11.985035556467|11.985035556467|11.985035556467|11.985035556467|11.985035556467|11.985035556467|11.985035556467|11.985035556467|11.985035556467|11.985035556467|11.985035556467|11.985035556467|9.7414753860995|9.7414753860995|9.7414753860995|-22.742796618648|-22.742796618648|-22.742796618648|-22.805746033134|-24.436384574508|-25.44514941279|-26.844054953963|-29.132283282181|-29.742469181127|-29.742469181127|-31.111077058653|-33.67064109151|-36.20168458427|-38.750594578462|-39.62656212207|-39.62656212207|-39.62656212207|-39.989217411627|-39.989217411627|-39.989217411627|-39.989217411627|-39.989217411627|-39.989217411627|-40.491274711955|-40.491274711955|-41.947971844528|-44.29532491297|-44.29532491297|-44.29532491297|-44.29532491297|-44.29532491297|-44.29532491297|-44.29532491297|-44.29532491297|-44.29532491297|-44.29532491297|-44.29532491297|-44.29532491297|-44.29532491297|-44.29532491297|-44.29532491297|-44.29532491297|-44.29532491297|-44.29532491297|-44.29532491297|-44.29532491297|-46.335194074782|-49.582886845372|-49.582886845372|-49.582886845372|-49.582886845372|-50.328207605969|-52.792848832679|-52.792848832679|-57.793954634461|-57.793954634461|-60.09261722012|-62.802906666019|-66.544896295577|-69.05460630844|-72.113008779397|-73.889190780309|-73.889190780309|-73.889190780309|-73.889190780309|-73.889190780309|-73.889190780309|-80.856967475553|-80.856967475553|-80.856967475553|-84.82429729848|-88.307756526684|-88.307756526684|-88.307756526684|-88.307756526684|-88.307756526684|-88.307756526684|-88.952394599622|-97.917662429484|-101.97795825498|-102.15680625795|-102.15680625795|-102.15680625795|-102.15680625795|-105.18145166899|-109.55800063373|-109.98333620761|-116.89770714149|-119.56400782648|-123.64139712721|-123.73433095515|-128.62147883906|-132.3752557915|-135.67805927788|-141.5589547532|-144.79065712618|-144.79065712618|-144.79065712618|-144.79065712618|-144.79065712618|-144.79065712618|-144.79065712618|-144.79065712618|-144.79065712618|-144.79065712618|-144.79065712618|-144.79065712618|-144.79065712618|-144.79065712618|-144.79065712618|-144.79065712618|-144.79065712618|-144.79065712618|-154.72628623829|-156.74078547937|-156.74078547937|-166.58698386597|-172.02431286841|-172.02431286841|-172.02431286841|-172.02431286841|-172.02431286841|-180.54856988091|-191.99841097879|-230.02601219865|-256.20945799851|-278.55812054766|-292.06502258659|-297.22502509621|-315.65280566245|-319.98922851384|-326.14866485463|-326.14866485463|-326.14866485463|-326.14866485463|-338.21251593548|-340.86485280944|-348.0898412068|-348.0898412068|-348.0898412068|-348.0898412068|-348.0898412068|-348.0898412068|-348.0898412068|-348.0898412068|-348.0898412068|-348.0898412068|-348.0898412068|-348.0898412068|-348.0898412068|-348.0898412068|-348.0898412068|-348.0898412068|-348.0898412068|-348.0898412068|-348.0898412068
02966|16622|/equities/maiden-holdings|R2000VALUE|2.8780828467761|2.8780828467761|2.8780828467761|2.8780828467761|2.8780828467761|2.8780828467761|2.8780828467761|2.8780828467761|2.8780828467761|2.8780828467761|2.8780828467761|2.8780828467761|2.8780828467761|2.8780828467761|2.8780828467761|2.8780828467761|2.8780828467761|2.8780828467761|2.8780828467761|2.8780828467761|2.8780828467761|2.8780828467761|2.8780828467761|2.8780828467761|2.8780828467761|2.6056474835513|2.5930217718928|2.5930217718928|2.5046906974414|2.3990786634661|2.2147636971328|2.2147636971328|2.0002929459516|1.8539925264329|1.8539925264329|1.8539925264329|1.8539925264329|1.7027975857497|1.7027975857497|1.7027975857497|1.7027975857497|1.7027975857497|1.7027975857497|1.7027975857497|1.7027975857497|1.7027975857497|1.7027975857497|1.7027975857497|1.4853306280508|0.99240805987561|0.99240805987561|0.99240805987561|0.99240805987561|0.99240805987561|0.99240805987561|0.99240805987561|0.99240805987561|0.99240805987561|0.99240805987561|0.99240805987561|0.99240805987561|0.99240805987561|0.99240805987561|0.94070347022176|0.76478154207998|-1.3684131842911|-1.3684131842911|-1.3684131842911|-1.3684131842911|-1.3684131842911|-1.3684131842911|-1.3684131842911|-1.3684131842911|-1.3684131842911|-1.3684131842911|-1.3684131842911|-1.3684131842911|-1.3684131842911|-1.3684131842911|-1.3684131842911|-1.3684131842911|-1.3684131842911|-1.3684131842911|-1.3684131842911|0.63815164675685|0.63815164675685|-0.9710354892487|-0.9710354892487|-0.9710354892487|-0.9710354892487|-0.9710354892487|-0.9710354892487|-0.9710354892487|-0.9710354892487|-0.9710354892487|-0.9710354892487|-0.9710354892487|-0.9710354892487|-0.9710354892487|-0.9710354892487|-0.9710354892487|-0.9710354892487|-0.9710354892487|-0.9710354892487|-0.9710354892487|-0.9710354892487|-0.9710354892487|-0.9710354892487|-0.9710354892487|-0.9710354892487|-0.9710354892487|-0.9710354892487|-0.98435607365708|-1.0131011915642|-1.0263508863977|-1.0263508863977|-1.0263508863977|-1.0263508863977|-1.1109787764077|-1.1539621044164|-1.1539621044164|-1.1539621044164|-1.1539621044164|-1.1539621044164|-1.1539621044164|-1.2287412472307|-1.3130458303887|-1.4162620216165|-1.4731759737492|-1.4731759737492|-1.5005010907916|-1.6424678370983|-1.7322420760029|-1.7689356521361|-1.827706255912|-1.8645180655842|-1.894536751655|-2.2642963927622|-2.5403737604216|-2.6658318343961|-2.6658318343961|-2.7725909289612|-2.7828788555213|-3.0043098304612|-3.0675664912708|-3.1325738707127|-3.2910480245324|-3.2910480245324|-3.4689422497454|-3.9560469001865|-4.341718816132|-4.5680210583416|-4.7005788345036|-4.7517542859909|-5.4461171436535|-5.4461171436535|-5.4461171436535|-5.4838476179322|-5.4838476179322|-5.4838476179322|-5.4838476179322|-5.4838476179322|-5.4838476179322|-6.00727502486|-6.7303056361597|-6.8420062862416|-7.2938958232689|-9.3765510789872|6.7009023902706|6.7009023902706|6.7009023902706|6.7009023902706|6.7009023902706|6.7009023902706|6.7009023902706|6.7009023902706|6.6704471638789|6.0940592817141|-8.6151120076967|-8.6151120076967|-8.6151120076967|-8.6151120076967|-8.6151120076967|-8.6151120076967|-8.6151120076967|-8.6151120076967|-8.6151120076967|-8.6151120076967|-8.6151120076967|-8.6151120076967|-8.984400643336|-8.984400643336|-8.984400643336|-8.984400643336|-8.984400643336|-8.984400643336|-8.984400643336|-8.984400643336|-8.984400643336|-8.984400643336|-8.984400643336|-8.984400643336|-8.984400643336|-8.984400643336|-8.984400643336|-9.4271116140013|-9.6961426595587|-9.6961426595587|-9.6961426595587|-9.6961426595587|-9.6961426595587|-9.6961426595587|-9.6961426595587|-9.6961426595587|-9.6961426595587|-9.6961426595587|-10.232714081223|-10.327733576071|-10.327733576071|-12.375259703808|-13.35028819951|-13.503442045011|-13.503442045011|-13.695491468419|-13.74340908483|-13.74340908483|-13.74340908483|-13.74340908483|-13.74340908483|-13.74340908483|-13.876009967099|-13.940011265289|-14.601401225738|-15.226557087029|-15.501822064351|-15.501822064351|-16.309202006603|-16.785743234512|-16.785743234512|-17.248047508528|-17.848942136025|-18.036046504152|-19.212273702768|15.637930357043|15.637930357043|15.637930357043|15.461332924062|15.461332924062|15.273704139054|14.979115476939|14.962906509343|14.897673242295
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE|6.152457270213|6.152457270213|6.152457270213|6.152457270213|6.152457270213|6.152457270213|6.152457270213|6.152457270213|6.152457270213|6.152457270213|6.152457270213|5.9835091268443|5.9051400318807|5.9051400318807|5.9051400318807|5.9051400318807|5.9051400318807|5.9051400318807|5.8465278225997|5.8465278225997|5.7273328920049|5.4880644369835|5.420571014695|5.2601737296786|5.2601737296786|5.0270786060455|4.8325645938584|4.7665607416044|4.7424447496081|4.6547282491949|4.3673660150314|4.3673660150314|4.3038170195448|4.0767626295838|4.0767626295838|4.0767626295838|3.6590395515001|3.4505508547399|3.4154056846404|3.2785680889316|2.5841139024305|2.2621789316124|2.0004543970897|1.8373280709401|1.793366872318|1.793366872318|1.793366872318|1.6690015886185|1.6690015886185|1.6690015886185|1.6690015886185|1.6690015886185|1.6690015886185|1.6324603926205|1.5305346527656|1.405940728732|1.405940728732|1.405940728732|1.405940728732|1.405940728732|1.405940728732|1.405940728732|1.405940728732|1.405940728732|1.405940728732|1.405940728732|1.405940728732|1.405940728732|1.405940728732|1.405940728732|-4.609864298967|-4.609864298967|-4.609864298967|-4.609864298967|-4.609864298967|-4.609864298967|-4.609864298967|-4.609864298967|-4.609864298967|-4.658411262728|-4.9801136766288|-5.0481424833242|-5.6612409645654|-5.6617370241591|3.5796004127034|3.5796004127034|3.5796004127034|3.5796004127034|-4.9849470132505|-4.9849470132505|-4.9849470132505|-4.9849470132505|-4.9849470132505|-4.9849470132505|-4.9849470132505|-4.9849470132505|-4.9849470132505|-4.9849470132505|-4.9849470132505|-4.9849470132505|-4.9849470132505|-4.9849470132505|-5.14212406939|-5.2529600865943|-5.4377333728586|-5.6047037274876|-5.9057820275137|-5.9898380556227|-5.9898380556227|-5.9898380556227|-5.9898380556227|-5.9898380556227|-5.9898380556227|-5.9898380556227|-5.9898380556227|-6.2747311634621|-6.8008123021215|-7.1622914187213|-7.6322374710927|-7.6322374710927|-7.6322374710927|-7.6322374710927|-7.6322374710927|-7.9063749058919|-8.6304168948285|-8.9137964788137|-9.3157978252936|-9.3157978252936|-9.8703141959032|-10.781849096387|-11.103165889414|-11.534628656873|-11.845142845058|6.9615245301476|6.9615245301476|6.9615245301476|6.9615245301476|-10.419632421625|-10.419632421625|-10.419632421625|-10.419632421625|-10.419632421625|-10.419632421625|-10.419632421625|-10.419632421625|-10.419632421625|-10.419632421625|-10.419632421625|-10.419632421625|-10.419632421625|-10.419632421625|9.938741592685|9.938741592685|9.938741592685|9.938741592685|9.938741592685|9.938741592685|9.938741592685|9.938741592685|9.938741592685|9.938741592685|9.938741592685|9.9031070648737|-10.013034993023|-10.013034993023|-10.013034993023|-10.013034993023|-10.013034993023|-10.013034993023|-10.013034993023|-10.013034993023|-10.013034993023|-10.013034993023|-10.013034993023|-10.013034993023|-10.013034993023|-10.013034993023|-10.013034993023|-10.013034993023|-10.013034993023|-10.013034993023|-10.013034993023|-10.013034993023|-10.013034993023|9.688269329071|9.688269329071|9.688269329071|9.688269329071|9.688269329071|9.688269329071|9.688269329071|9.688269329071|9.688269329071|9.688269329071|9.688269329071|9.688269329071|9.688269329071|9.688269329071|9.688269329071|9.688269329071|9.688269329071|9.688269329071|9.688269329071|9.688269329071|9.688269329071|9.688269329071|9.688269329071|9.688269329071|9.688269329071|9.688269329071|9.688269329071|9.688269329071|9.688269329071|9.688269329071|9.688269329071|-9.7796511650085|-9.7796511650085|||||||||||||||||||||||||||||||||||
02968|16780|/equities/northwest-pipe-co|R2000VALUE|-29.932666282537|-29.932666282537|-29.932666282537|-29.932666282537|-29.932666282537|-30.680346043775|-31.470839535605|-31.582566300377|-32.128340658595|-32.371767080548|-33.26557407194|-34.43786038087|-34.505484812621|-34.505484812621|-34.723684950085|-34.723684950085|27.330519917098|27.330519917098|27.330519917098|27.330519917098|27.330519917098|27.330519917098|27.330519917098|27.330519917098|27.330519917098|27.330519917098|27.330519917098|27.330519917098|27.330519917098|27.330519917098|27.330519917098|27.330519917098|27.330519917098|27.330519917098|27.330519917098|25.114465345373|24.832783925787|24.213468474146|24.213468474146|24.213468474146|22.940854304363|-31.398336258525|-31.398336258525|-31.398336258525|-31.398336258525|-31.398336258525|-31.398336258525|-31.398336258525|-31.398336258525|-31.398336258525|-31.398336258525|-31.398336258525|-31.398336258525|-31.398336258525|-31.398336258525|-31.398336258525|-31.398336258525|-31.398336258525|-31.398336258525|-31.398336258525|-31.398336258525|-31.398336258525|-31.398336258525|-31.398336258525|-31.398336258525|-31.398336258525|-31.398336258525|-31.398336258525|-31.398336258525|-31.398336258525|-31.398336258525|-31.398336258525|-31.398336258525|-31.398336258525|-31.398336258525|-31.398336258525|-32.106053502799|-32.106053502799|-32.106053502799|-32.106053502799|-32.106053502799|-32.106053502799|-32.106053502799|-32.106053502799|-35.07728148328|28.531382720838|28.531382720838|28.531382720838|28.202647069174|28.159166175421|28.159166175421|28.159166175421|27.741406603825|27.741406603825|27.741406603825|27.741406603825|27.741406603825|27.741406603825|27.117919043448|27.087929279436|25.693256412203|25.529172723222|24.738542469263|23.704041277832|21.741640500963|20.69766030784|20.69766030784|20.69766030784|20.69766030784|20.69766030784|20.69766030784|20.69766030784|20.69766030784|20.69766030784|20.69766030784|20.69766030784|20.69766030784|20.69766030784|20.69766030784|20.69766030784|20.69766030784|20.69766030784|20.69766030784|20.69766030784|20.69766030784|20.69766030784|20.69766030784|20.69766030784|20.69766030784|20.69766030784|20.69766030784|20.69766030784|20.660150480221|19.461300373023|19.436145480815|19.436145480815|19.436145480815|19.436145480815|19.436145480815|19.24095482731|19.24095482731|18.505417239932|18.128213446592|18.128213446592|18.128213446592|18.128213446592|18.128213446592|18.128213446592|18.128213446592|18.128213446592|18.128213446592|18.128213446592|18.128213446592|18.128213446592|16.833506798481|16.833506798481|16.833506798481|16.833506798481|16.833506798481|16.833506798481|16.833506798481|16.833506798481|16.833506798481|16.833506798481|16.833506798481|16.833506798481|16.833506798481|16.833506798481|16.833506798481|16.833506798481|16.833506798481|16.833506798481|16.833506798481|16.833506798481|16.833506798481|16.833506798481|16.833506798481|16.4850086898|16.345564706501|16.285838936239|16.285838936239|16.285838936239|16.285838936239|16.285838936239|16.285838936239|16.285838936239|16.285838936239|16.285838936239|16.285838936239|16.285838936239|16.285838936239|16.285838936239|16.285838936239|16.285838936239|16.285838936239|16.285838936239|16.12315384378|15.972288598751|15.972288598751|15.972288598751|15.972288598751|15.972288598751|15.972288598751|15.972288598751|15.972288598751|15.972288598751|15.972288598751|15.972288598751|15.972288598751|15.972288598751|15.376709185414|14.949121380705|14.071802670049|13.682853671977|13.682853671977|13.682853671977|12.533676064753|-17.811127232583|-17.811127232583|-17.811127232583|-17.811127232583|-17.811127232583|-17.811127232583|-17.811127232583|-17.811127232583|-17.811127232583|-17.811127232583|-17.811127232583|-17.811127232583|-17.811127232583|-17.811127232583|-17.811127232583|-17.811127232583|-17.811127232583|-17.811127232583|-17.811127232583|-17.811127232583|-19.328474626576|14.58010077864|14.58010077864|14.58010077864|14.58010077864|14.58010077864|14.58010077864|14.58010077864|14.58010077864|14.457334469756|13.476482761127|13.408788397699|13.408788397699|13.408788397699|13.408788397699
02969|1052355|/equities/fidelity-d-d|R2000VALUE|-58.765758172227|-60.046119733599|-60.855688567457|-61.196320316855|-62.044246220659|-62.795273807392|-63.192525893168|-64.170206950458|-64.184442014994|-65.121046988503|-66.36129887948|-66.36129887948|-66.36129887948|-66.36129887948|-66.36129887948|-66.36129887948|-67.675217483073|-67.675217483073|-67.675217483073|-68.291640342709|-68.291640342709|-68.291640342709|-68.291640342709|-68.291640342709|-68.291640342709|-68.291640342709|-68.291640342709|-68.291640342709|-68.291640342709|-68.291640342709|-68.291640342709|-68.291640342709|-68.291640342709|-68.291640342709|-68.291640342709|-68.291640342709|-68.291640342709|-68.291640342709|-70.4734885576|49.65000682789|49.65000682789|49.65000682789|49.65000682789|49.65000682789|48.242788483897|46.013652989378|44.679942704412|44.679942704412|43.45632468459|39.169249335892|-54.924073520112|-54.924073520112|-54.924073520112|-54.924073520112|-54.924073520112|-54.924073520112|-54.924073520112|-54.924073520112|-54.924073520112|-54.924073520112|-54.924073520112|-54.924073520112|-54.924073520112|-54.924073520112|-54.924073520112|-54.924073520112|-54.924073520112|-54.924073520112|-54.924073520112|-54.924073520112|-54.924073520112|-54.924073520112|-54.924073520112|-54.924073520112|-54.924073520112|-54.924073520112|-57.276193317228|-60.119659512632|-61.097400128171|-63.727112491181|-63.788981480033|-63.788981480033|-63.788981480033|-63.788981480033|-63.788981480033|-66.371091465852|-66.594544945714|-67.315049659938|-68.786341435777|-68.786341435777|-68.786341435777|-68.786341435777|-68.786341435777|-68.786341435777|-68.786341435777|-68.786341435777|-68.786341435777|-68.786341435777|-68.786341435777|-68.786341435777|-68.786341435777|-68.786341435777|-68.786341435777|-68.786341435777|-68.786341435777|-68.786341435777|-68.786341435777|-68.786341435777|-68.786341435777|-68.786341435777|-68.786341435777|-68.786341435777|-69.177046200817|-70.075242479312|-70.075242479312|-70.075242479312|-70.075242479312|-70.075242479312|-70.075242479312|-70.075242479312|-70.075242479312|-70.075242479312|-70.075242479312|-70.075242479312|-70.075242479312|-70.075242479312|-70.075242479312|-70.075242479312|-70.075242479312|-70.075242479312|-70.075242479312|-70.075242479312|-70.075242479312|-70.075242479312|-70.075242479312|-70.075242479312|-70.075242479312|-70.075242479312|55.326992793055|55.326992793055|55.326992793055|55.326992793055|55.326992793055|55.326992793055|55.326992793055|55.326992793055|55.326992793055|55.326992793055|55.326992793055|55.326992793055|55.326992793055|55.326992793055|55.326992793055|55.326992793055|55.326992793055|55.326992793055|55.326992793055|55.326992793055|55.326992793055|55.326992793055|55.326992793055|55.326992793055|51.593326139419|49.664201155093|49.664201155093|49.664201155093|49.664201155093|49.664201155093|49.664201155093|49.664201155093|49.664201155093|49.664201155093|49.664201155093|49.664201155093|48.925790798992|48.925790798992|45.839211371574|42.818568233023|42.251187646135|41.359097520228|40.925663674006|40.480658521869|40.480658521869|40.480658521869|40.480658521869|40.480658521869|40.480658521869|40.480658521869|40.480658521869|40.480658521869|40.480658521869|40.480658521869|40.480658521869|40.480658521869|40.480658521869|40.480658521869|40.480658521869|40.480658521869|37.639619816914|35.663446999295|35.663446999295|35.663446999295|35.663446999295|34.307835191247|34.307835191247|33.004803968533|32.523637670071|32.523637670071|32.523637670071|32.523637670071|32.523637670071|32.523637670071|32.523637670071|32.523637670071|32.523637670071|30.568854183533|30.568854183533|30.568854183533|29.9822547111|29.28420672517|28.841585213097|28.841585213097|28.841585213097|28.841585213097|28.841585213097|28.841585213097|28.841585213097||27.181941035183|27.181941035183|27.181941035183|27.181941035183|26.315264916852|26.298100498468|26.010650134915|25.823353622013||25.823353622013|25.823353622013|25.747832242707|25.349266732246|25.344538621587|25.344538621587|24.958506403678|24.326075247387|24.078637206399|22.996711929467|22.980201801433|22.980201801433|22.200084669473||22.142726853897
02970|101858|/equities/castlight-h|R2000VALUE|1.5396894751629|1.5396894751629|1.5396894751629|1.5396894751629|1.5396894751629|1.5396894751629|1.5396894751629|1.5396894751629|1.5396894751629|1.5396894751629|1.5396894751629|1.5396894751629|1.5396894751629|1.5396894751629|1.5396894751629|1.5396894751629|1.5396894751629|1.3013215659548|1.2619795665133|1.1718438780957|1.1101215161582|1.1101215161582|1.1101215161582|1.1101215161582|1.1101215161582|1.1101215161582|1.1101215161582|1.1101215161582|1.1101215161582|1.1101215161582|1.1101215161582|1.1101215161582|1.1101215161582|1.1101215161582|1.1101215161582|1.1101215161582|1.1101215161582|1.0423698883611|1.0423698883611|0.97541091633709|0.91878986571532|0.8185060528853|0.8185060528853|0.72000675377343|0.69667417006464|0.67963789786201|0.6726394269361|0.6726394269361|0.64404379366657|0.62604840696492|0.62604840696492|0.62604840696492|0.62604840696492|0.62604840696492|0.62604840696492|0.62604840696492|0.62604840696492|0.62604840696492|0.62604840696492|0.62604840696492|0.62604840696492|-1.3026877725118|-1.3026877725118|-1.3026877725118|-1.3026877725118|-1.3026877725118|-1.3026877725118|-1.3026877725118|-1.3026877725118|-1.3026877725118|-1.3026877725118|-1.3026877725118|-1.3026877725118|-1.3026877725118|-1.3026877725118|-1.3026877725118|-1.3026877725118|-1.3026877725118|-1.3026877725118|-1.3744169826853|-1.3744169826853|-1.4116914099446|-1.4116914099446|-1.4116914099446|-1.4923238098612|-1.6875820159901|-1.7512521942444|-1.8158135105049|-1.8227661004587|-1.8227661004587|-1.8227661004587|-1.8227661004587|-1.8227661004587|-1.8227661004587|-1.8402957177741|-1.8981063141406|-1.9164893062984|-1.9164893062984|-2.0016547278204|-2.0796163827886|-2.1373515560351|-2.1944080103133|-2.1944080103133|-2.1944080103133|-2.1944080103133|-2.1944080103133|-2.1944080103133|-2.2026755068804|-2.3979728325765|-2.4506623482727|-2.4506623482727|-2.4506623482727|-2.4879581968015|-2.5793979808165|-2.6623866474709|-2.8316574732552|-3.6018971249009|2.7130520047929|2.7130520047929|2.7130520047929|2.7130520047929|2.7130520047929|2.7130520047929|2.7130520047929|2.7130520047929|2.7130520047929|2.7130520047929|2.7130520047929|2.7130520047929|2.7130520047929|2.7130520047929|2.7130520047929|2.7130520047929|2.6339467037813|2.6178044582463|2.6178044582463|2.5503383107822|2.4559313133735|2.1509004844094|-3.3244442927395|-3.3244442927395|-3.3244442927395|-3.3244442927395|-3.3244442927395|-3.3244442927395|-3.3244442927395|-3.3244442927395|-3.3244442927395|-3.3244442927395|-3.5321602277794|-3.5709617431607|-3.5709617431607|-3.5709617431607|-3.5709617431607|-3.5709617431607|-3.5709617431607|-3.5709617431607|-3.7044255360221|-3.7044255360221|-3.9582506533304|-4.0963896640847|-4.2320996002698|-4.4551106378264|-4.5404006822051|-4.5810005778672|-4.6581117571064|-4.6697909501601|-4.8942123019485|-6.0241247640481|4.0718057435496|3.6464508685518|-4.5101734459215|-4.5101734459215|-4.5101734459215|-4.5101734459215|-4.5101734459215|-4.5101734459215|-4.5101734459215|-4.5101734459215|-4.5101734459215|-4.5101734459215|-4.5101734459215|-4.5101734459215|-4.5101734459215|-4.5101734459215|-4.6351457161154|-4.6351457161154|-4.6351457161154|-4.6351457161154|-4.6351457161154|-4.6351457161154|-4.6351457161154|-4.6351457161154|-4.6351457161154|-4.6358513995964|-4.6358513995964|-4.6358513995964|-4.6358513995964|-4.6358513995964|-4.6358513995964|-4.6358513995964|-4.6358513995964|-4.6358513995964|-4.6358513995964|-4.6358513995964|-4.6358513995964|-4.6358513995964|-4.6358513995964|-4.6358513995964|-4.6358513995964|-4.6358513995964|-4.6358513995964|-4.6358513995964|-4.6358513995964|-4.6358513995964|-4.6358513995964|-4.6358513995964|-4.6358513995964|-4.6358513995964|-4.6358513995964|-4.6358513995964|-4.6358513995964|-4.6358513995964|-4.6358513995964|-4.6358513995964|-4.6358513995964|-4.6358513995964|-4.6358513995964|-4.6358513995964|-4.6358513995964|-4.6358513995964|-4.6358513995964|-4.6358513995964|-4.6358513995964|-4.6358513995964|-4.6358513995964|-4.6358513995964|-4.6358513995964|-4.6358513995964|-4.6358513995964|-4.7648348725458|-4.8192472526499|-4.8192472526499|-4.8192472526499|-4.8192472526499|-4.8192472526499|-4.8491636855811|-5.2712930422591|3.4369618391125|3.4369618391125|3.4369618391125|3.4369618391125
02971|50995|/equities/labstyle|R2000VALUE|-403.6405631385|-403.6405631385|-403.6405631385|-408.02086607678|-408.02086607678|-408.02086607678|-408.02086607678|-408.02086607678|-408.02086607678|-408.02086607678|-464.34730748847|-489.17388311708|-504.15988165895|-539.03809448922|-577.66213396842|-577.66213396842|-577.66213396842|-577.66213396842|-577.66213396842|-577.66213396842|-577.66213396842|-577.66213396842|-577.66213396842|-577.74682467574|354.05156688697|354.05156688697|354.05156688697|354.05156688697|354.05156688697|354.05156688697|354.05156688697|354.05156688697|354.05156688697|354.05156688697|354.05156688697|354.05156688697|354.05156688697|278.46941100234|263.23090480295|219.83433663543|196.58327249263|196.58327249263|196.58327249263|196.58327249263|196.58327249263|196.58327249263|196.58327249263|196.58327249263|196.58327249263|196.58327249263|196.58327249263|196.58327249263|196.58327249263|196.58327249263|196.58327249263|196.58327249263|196.58327249263|196.58327249263|196.58327249263|196.58327249263|196.58327249263|196.58327249263|138.34853017302|134.53413854674|95.979269304046|-197.72196159541|-197.72196159541|-197.72196159541|-197.72196159541|-197.72196159541|-197.72196159541|-197.72196159541|-197.72196159541|-197.72196159541|-197.72196159541|-197.72196159541|-197.72196159541|-197.72196159541|-197.72196159541|-197.72196159541|-197.72196159541|-197.72196159541|-197.72196159541|-197.72196159541|-197.72196159541|-197.72196159541|-197.72196159541|-197.72196159541|-197.72196159541|-197.72196159541|-197.72196159541|-197.72196159541|-197.72196159541|-197.72196159541|-197.72196159541|-197.72196159541|-197.72196159541|-197.72196159541|-197.72196159541|-197.72196159541|-209.41328939|-216.63698888928|-222.66998933322|-239.27059773662|-239.27059773662|-239.27059773662|-263.14510927441|-275.90790102485|-280.32655633824|-298.79772273278|-298.79772273278|-301.25251424686|-301.25251424686|-301.25251424686|-301.25251424686|-301.25251424686|-301.25251424686|-301.25251424686|-301.25251424686|-328.06279964332|-351.57850981206|-351.57850981206|-353.28500907123|-362.16569386221|-362.16569386221|-374.40854751508|-446.48949805278|-453.64935936526|-453.64935936526|-453.64935936526|-453.64935936526|-453.64935936526|-457.66022029722|-457.66022029722|-457.66022029722|-457.66022029722|-457.66022029722|-466.67580155095|-477.78422767542|-483.24818203654|-483.24818203654|-505.56613626261|-505.56613626261|-542.83348772018|-567.7614746918|-567.7614746918|-567.7614746918|-567.7614746918|-567.7614746918|-584.07294218956|-597.90084630397|-597.90084630397|-612.22389518439|-612.22389518439|-612.22389518439|-612.22389518439|-612.22389518439|-612.22389518439|-612.22389518439|-617.13766131599|-628.15295701777|-671.5032855753|-688.84313179375|-688.84313179375|-688.84313179375|-688.84313179375|-748.85681635938|-764.23637304169|-764.23637304169|-764.23637304169|-799.656226926|-799.656226926|-799.656226926|-799.656226926|-867.84025214|-900.51137905963|-928.32715631277|-928.32715631277|-934.0110676959|-934.0110676959|-934.0110676959|-934.0110676959|-934.0110676959|-934.0110676959|-934.0110676959|-934.0110676959|-934.0110676959|-934.0110676959|-934.0110676959|-934.0110676959|-942.50119243229|-981.71242518518|-988.58935033054|-1028.4237274723|-1054.9050916246|-1054.9050916246|-1054.9050916246|-1054.9050916246|-1054.9050916246|-1054.9050916246|-1054.9050916246|-1054.9050916246|-1054.9050916246|-1110.4012194267|-1191.203442482|-1191.203442482|-1191.203442482|-1191.203442482|-1191.203442482|-1191.203442482|-1191.203442482|-1191.203442482|-1191.203442482|-1191.203442482|-1238.0615710195|-1318.6462117231|-1366.9903807743|-1366.9903807743|-1454.4171364291|-1454.4171364291|-1454.4171364291|-1454.4171364291|-1454.4171364291|-1454.4171364291|-1454.4171364291|-1454.4171364291|-1520.5167889577|-1537.3035506706|-1537.3035506706|-1537.3035506706|-1639.0394642596|-1764.0705554491|-1798.9672838323|-1802.4581391744|-1802.4581391744|-1813.8512608665|-1833.1680676294|-1864.0817628031|-1864.0817628031|-1864.0817628031|-1864.0817628031|-1864.0817628031|-1864.0817628031|-1864.0817628031|-1864.0817628031|-1864.0817628031|-1864.0817628031|-1864.0817628031|-1864.0817628031|-1864.0817628031|-1899.4330648984|-1948.4056420421
02972|15683|/equities/ceco-environmenta|R2000VALUE|-8.5132075523647|-8.5132075523647|-8.5132075523647|-8.5132075523647|-8.5132075523647|-8.5834957374469|-8.5834957374469|-8.5834957374469|-8.5834957374469|-8.5834957374469|-8.5834957374469|6.8837145441513|6.8837145441513|6.8837145441513|6.8837145441513|6.8837145441513|6.8837145441513|6.8837145441513|6.8837145441513|6.8837145441513|6.8837145441513|6.8837145441513|6.8837145441513|6.8837145441513|6.8837145441513|6.8837145441513|6.8837145441513|6.8837145441513|6.8837145441513|6.8837145441513|6.8837145441513|6.8837145441513|6.8837145441513|-9.0382257079734|-9.0382257079734|-9.0382257079734|-9.0382257079734|-9.0382257079734|-9.0382257079734|-9.0382257079734|-9.0382257079734|-9.0382257079734|-9.0382257079734|-9.0382257079734|-9.0382257079734|-9.0382257079734|-9.0382257079734|-9.0382257079734|-9.0382257079734|-9.0382257079734|-9.0382257079734|6.0933320022056|6.0933320022056|6.0933320022056|6.0933320022056|6.0933320022056|6.0933320022056|6.0933320022056|6.0557203752092|6.0557203752092|6.0557203752092|6.0557203752092|5.9169111762104|4.8748236799303|4.6547152360351|4.6402391681043|4.1830433219635|4.1241276668869|4.1241276668869|4.0666223055491|4.0666223055491|4.0666223055491|3.634524902411|-6.2612455041229|-6.2612455041229|-6.2612455041229|-6.2612455041229|-6.2612455041229|-6.2612455041229|-6.2612455041229|-6.2612455041229|-6.2612455041229|-6.2612455041229|-6.2612455041229|-7.5044951075778|-8.4061055839576|-8.4129654216472|-8.4129654216472|-8.4129654216472|-8.4129654216472|-8.4129654216472|-8.4129654216472|-8.4129654216472|-8.4129654216472|-8.4129654216472|-8.4129654216472|-8.4129654216472|-8.4129654216472|-8.4129654216472|-8.4129654216472|-8.4129654216472|-8.4129654216472|-8.4129654216472|-8.4129654216472|-8.4129654216472|-8.4432948483034|-8.6731053075309|-8.8134502791823|-8.8638635287935|-8.8638635287935|-8.8638635287935|-8.8638635287935|-8.8638635287935|-9.2076260657503|-9.4656954707254|7.5456019357938|7.5456019357938|7.5456019357938|7.5456019357938|7.5456019357938|7.525668828145|7.4936779067868|7.4936779067868|7.4936779067868|7.4936779067868|7.4936779067868|7.4936779067868|7.4936779067868|6.6346421822303|-8.5709732328103|-8.5709732328103|-8.5709732328103|-8.5709732328103|-8.5709732328103|-8.5709732328103|-8.5709732328103|-8.5709732328103|-8.5709732328103|-8.5709732328103|-8.5709732328103|-8.5709732328103|-8.5709732328103|-8.5709732328103|-8.7057998624809|-8.7057998624809|-8.7057998624809|-8.7057998624809|-8.7057998624809|6.724059738622|6.724059738622|6.724059738622|6.724059738622|6.724059738622|6.724059738622|6.724059738622|6.724059738622|6.724059738622|6.724059738622|6.724059738622|6.724059738622|6.724059738622|6.724059738622|6.724059738622|6.724059738622|6.724059738622|6.724059738622|6.724059738622|5.6111774333162|5.13241952082|5.0576882695763|5.0229366990823|4.8327964911747|4.5092182832612|4.4712208093749|4.4712208093749|4.4712208093749|4.4712208093749|4.3624290290502|4.3624290290502|4.3624290290502|-5.9481102749159|-5.9481102749159|-5.9481102749159|-5.9481102749159|-5.9481102749159|-5.9481102749159|-5.9481102749159|-5.9481102749159|-5.9481102749159|-5.9481102749159|-5.9481102749159|-6.1475669327103|-6.185629997289|-6.2923394339024|-6.2923394339024|-6.660765848418|-6.928045522129|-7.0715950186114|-7.1212165813822|-7.1332961432557|-7.2223408536681|-7.2223408536681|-7.3370456250253|-7.7256060476372|-7.8734512456335|-8.1742571336337|-9.4500701903486|-9.4500701903486|-9.4500701903486|-9.4500701903486|-9.4500701903486|-9.4500701903486|-9.4500701903486|-9.4500701903486|-9.4500701903486|-9.4500701903486|-9.4500701903486|-9.4500701903486|-9.73785577871|-11.149839545374|-11.632029327943|-11.632029327943|-11.632029327943|-11.632029327943|-11.632029327943|-11.632029327943|-11.728366040736|-11.904155518721|-11.904155518721|-11.96850631205|-12.021674182324|-12.193526191081|-13.224248967551|-13.224248967551|-13.224248967551|-13.224248967551|-13.224248967551|-13.224248967551|-13.386665886301|-13.386665886301|-13.659073160377|-14.219525759183|-14.233917705177|-14.291574999093|-14.750639169744|11.669804177543|11.669804177543|11.669804177543|11.669804177543|11.669804177543|11.669804177543|11.669804177543
02973|20449|/equities/independence-holding-comp|R2000VALUE|44.045188445718|44.045188445718|43.657430563669|43.229923153697|42.532135540444|42.481009194824|42.481009194824|42.481009194824|38.044234558267|38.044234558267|38.044234558267|38.044234558267|38.044234558267|38.044234558267|38.044234558267|38.044234558267|38.044234558267|38.044234558267|38.044234558267|38.044234558267|37.993476352469|37.993476352469|37.993476352469|36.674418618696|36.454355639901|35.858728217511|35.831363253493|34.890402852052|34.610547811961|34.610547811961|34.610547811961|34.610547811961|34.610547811961|33.977654754703|33.977654754703|33.977654754703|33.977654754703|33.977654754703|33.977654754703|33.977654754703|33.977654754703|33.741838362023|32.661488959309|32.606527470223|32.606527470223|32.606527470223|32.606527470223|32.606527470223|32.486576843988|32.486576843988|32.204470633834|32.204470633834|32.204470633834|32.204470633834|32.204470633834|32.204470633834|32.204470633834|32.204470633834|29.245521544714|28.025027003429|28.025027003429|27.767252514254|27.365837279835|25.2775950872|-34.946025691173|-34.946025691173|-34.946025691173|-34.946025691173|-34.946025691173|-34.946025691173|-34.946025691173|-34.946025691173|-34.946025691173|-34.946025691173|-34.946025691173|-34.946025691173|-34.946025691173|-34.946025691173|-34.946025691173|-34.946025691173|-34.946025691173|-34.946025691173|-36.593916930249|-37.732130939751|-40.653478550679|-42.448984198813|-42.448984198813|37.979789407815|37.979789407815|37.979789407815|37.979789407815|37.979789407815|37.791411207653|37.791411207653|37.791411207653|37.416014987602|37.019187031045|37.019187031045|37.019187031045|37.019187031045|36.18187274961|35.413194020902|34.475771727733|34.158634837658|34.022926842936|33.936290805589|33.936290805589|33.936290805589|33.936290805589|33.60088080063|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|32.639335910573|31.16315194423|29.770170437572|29.482965720227|28.607186278293|26.504649118792|24.62738784619|24.469557742082|24.469557742082|24.469557742082|24.469557742082|24.469557742082|24.469557742082|24.469557742082|24.469557742082|24.469557742082|24.469557742082|24.469557742082|24.469557742082|24.469557742082|24.469557742082|23.904383275873|23.904383275873|23.904383275873|23.904383275873|23.904383275873|23.904383275873|22.233187955552|22.233187955552|21.797987507377|20.753319473833|19.284243075683|18.923800354368|18.923800354368|18.923800354368|18.923800354368|18.923800354368|18.923800354368|18.380334727374|18.373251664304|18.373251664304|18.13139092885|17.31543506475|-20.40338437925|-20.40338437925|-20.40338437925|-20.40338437925|-20.40338437925|-20.40338437925|-20.40338437925|-20.40338437925|-20.40338437925|-20.40338437925|-20.40338437925|-20.40338437925|-20.40338437925|-20.40338437925|-20.40338437925|-20.40338437925|-21.050981817094|-21.084425512781|-21.699361023892|18.03290824636|18.03290824636|18.03290824636|18.03290824636|18.03290824636|18.03290824636|18.03290824636
02974|16744|/equities/nn|R2000VALUE|-6.6139551770072|-6.6139551770072|-6.8255058539554|-6.9114884845324|-6.9114884845324|-7.0855427574126|-7.1061085408493|-7.4771540634681|-7.7146156885943|-7.7845731155433|5.7465042126891|5.7465042126891|5.7465042126891|5.7465042126891|5.7465042126891|5.7465042126891|5.7465042126891|5.7465042126891|5.7465042126891|5.7465042126891|5.7465042126891|5.7465042126891|5.7465042126891|5.4609898612469|5.4609898612469|5.4609898612469|5.4609898612469|5.4609898612469|5.4609898612469|5.4609898612469|5.4609898612469|5.4609898612469|4.7488776363233|4.601773992666|4.601773992666|4.601773992666|4.601773992666|4.1630820604258|3.9550858171645|3.9550858171645|3.9550858171645|3.9550858171645|3.9550858171645|3.8935880462329|3.8935880462329|3.8935880462329|3.8935880462329|3.8935880462329|3.8935880462329|3.6211628764611|3.6211628764611|3.6211628764611|3.6211628764611|3.6211628764611|3.6211628764611|3.6211628764611|3.6211628764611|3.6211628764611|3.6211628764611|3.6211628764611|3.6211628764611|3.6211628764611|3.6211628764611|2.7126809325198|2.2279785701941|2.0638651659434|1.6459519046103|1.6459519046103|1.6459519046103|1.6459519046103|1.6459519046103|1.6459519046103|1.6459519046103|-5.4028915535334|-5.4028915535334|-5.4028915535334|-5.4028915535334|-5.4028915535334|-5.4028915535334|-5.4028915535334|-5.4028915535334|-5.83126837798|-6.6525703888032|-7.2106116326753|-9.0237349969484|6.1767013675642|6.1767013675642|6.1767013675642|6.1767013675642|6.1767013675642|6.1767013675642|6.1767013675642|6.1767013675642|6.1767013675642|6.1767013675642|6.1013350626575|5.7196722598415|5.7196722598415|5.7196722598415|5.7196722598415|5.7196722598415|5.7196722598415|-9.2733121152069|-9.2733121152069|-9.2733121152069|-9.2733121152069|-9.2733121152069|-9.2733121152069|-9.2733121152069|-9.2733121152069|-9.2733121152069|-9.2733121152069|-9.2733121152069|-9.4303468063304|-9.6753852449996|-10.240427900591|7.0933907424379|7.0933907424379|7.0933907424379|7.0933907424379|7.0933907424379|7.0933907424379|7.0933907424379|7.0933907424379|7.0933907424379|7.0933907424379|7.0933907424379|7.0933907424379|7.0933907424379|7.0933907424379|7.0933907424379|7.0933907424379|7.0933907424379|7.0933907424379|7.0933907424379|7.0933907424379|7.0933907424379|7.0933907424379|7.0933907424379|7.0933907424379|-10.436055280817|-10.436055280817|-10.436055280817|-10.436055280817|-10.436055280817|-10.436055280817|-10.436055280817|-10.436055280817|-10.436055280817|-11.366172845775|-11.58463624629|-11.915707176622|-12.017452233032|-12.732119234619|-15.890776908196|-16.685307224367|-16.7981194476|-17.504766038139|-18.824651403647|-20.342945915043|-20.641051563487|-21.068945709054|-23.206051419382|-23.327266115308|-23.327266115308|-23.327266115308|-23.327266115308|-23.327266115308|-23.327266115308|-23.327266115308|-23.672724658031|-23.672724658031|-23.683471076774|-24.806634656905|-26.030149610306|-26.05419814472|-26.05419814472|-26.338596014988|-26.338596014988|-26.338596014988|-26.338596014988|-26.338596014988|-27.576218557371|-28.251354270526|-28.473727179179|-29.579292875024|-29.579292875024|-29.863802541262|-29.863802541262|-29.863802541262|-29.863802541262|-30.957002654082|-31.252225679829|25.199577634435|25.199577634435|25.199577634435|25.199577634435|25.199577634435|25.199577634435|25.199577634435|25.199577634435|25.199577634435|25.199577634435|25.199577634435|25.199577634435|25.199577634435|25.199577634435|25.199577634435|25.199577634435|23.927307571417|23.827123881697|23.827123881697|23.827123881697|23.827123881697|23.827123881697|23.827123881697|23.827123881697|23.827123881697|23.827123881697|23.827123881697|23.827123881697|23.827123881697|23.827123881697|23.827123881697|23.827123881697|23.827123881697|23.827123881697|23.827123881697|23.827123881697|23.827123881697|23.827123881697|23.827123881697|23.827123881697|22.802360059287|21.459410669038|20.600856147021|20.348173814581|19.853526227526|19.091113499717|19.091113499717|18.188459533139|17.470511482473|16.528346112829|-21.175916095257|-21.175916095257|-21.175916095257|-21.175916095257|-21.175916095257|-21.175916095257|-21.175916095257|-21.175916095257|-21.175916095257
02975|1166560|/equities/oncorus-inc|R2000VALUE|-13.569720083079|-13.569720083079|-13.569720083079|-14.183022770176|-14.422247446124|-15.21444144574|-15.930490285458|-16.274156127044|-16.745123264601|-16.991026160242|-19.024089709626|-19.024089709626|-19.413988793014|-19.89887673338|-20.23541802256|-20.892686301786|-22.420763049212|-23.778070063157|-24.425392950846|-24.425392950846|-24.425392950846|-24.425392950846|-24.425392950846|-24.425392950846|-24.759454848608|-24.759454848608|-24.759454848608|-25.216616818464|-25.677366412172|-25.677366412172|-27.43096268231|-29.651928908225|-29.651928908225|-30.197143614951|-33.18571537144|-33.530239085433|-38.704709137013|18.192889213493|18.192889213493|18.192889213493|18.192889213493|18.192889213493|18.130353656731|18.130353656731|17.085080634694|17.085080634694|17.085080634694|15.395417119773|13.778708671764|11.908565228996|-23.850239620209|-23.850239620209|-23.850239620209|-24.589999198914|-24.589999198914|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02976|20960|/equities/futurefuel-corp|R2000VALUE|-6.3243225518532|-6.3243225518532|-6.3243225518532|-6.3684320917469|-6.4708209292472|-6.7000969798896|-6.9260234470206|-7.0937405024455|-7.1991454136025|-7.3039433439187|-7.5096414574442|-7.6396664787727|-7.7170072318666|-7.9501936172504|-8.3565946657413|-8.4632799447636|-8.8537263142908|-9.132320985512|-9.3445008963524|7.097590445677|7.097590445677|7.097590445677|7.097590445677|7.097590445677|7.097590445677|7.097590445677|7.097590445677|7.097590445677|7.097590445677|7.097590445677|7.097590445677|7.097590445677|7.097590445677|7.097590445677|7.097590445677|7.097590445677|7.097590445677|6.4287786603677|6.4287786603677|6.4287786603677|6.2093516469848|6.2093516469848|6.2093516469848|6.2093516469848|6.2093516469848|6.2093516469848|6.2093516469848|6.2093516469848|6.2093516469848|6.2093516469848|6.2093516469848|6.2093516469848|6.2093516469848|6.2093516469848|6.2093516469848|6.2093516469848|6.2093516469848|6.2093516469848|6.2093516469848|6.2093516469848|6.2093516469848|6.2093516469848|6.2093516469848|6.2093516469848|6.2093516469848|6.2093516469848|6.2093516469848|6.2093516469848|6.2093516469848|6.2093516469848|6.2093516469848|6.2093516469848|6.2093516469848|5.7696200345238|5.2622965943239|4.5102997501053|4.4174165175479|4.4174165175479|3.9973457307861|3.8840724238699|3.8840724238699|-5.4746678097995|-5.4746678097995|-5.4746678097995|-5.4746678097995|-5.7345706604092|-5.9179998395806|-6.0569829428729|-6.0569829428729|-6.0569829428729|-6.0569829428729|-6.0569829428729|-6.0569829428729|-6.0569829428729|-6.0569829428729|-6.0569829428729|-6.0569829428729|-6.0569829428729|-6.0569829428729|-6.0569829428729|-6.0569829428729|-6.0569829428729|-6.0569829428729|-6.0569829428729|-6.0569829428729|-6.0569829428729|-6.0569829428729|-6.0569829428729|-6.0569829428729|-6.0569829428729|-6.0569829428729|-6.0569829428729|-6.0569829428729|-6.0881883936822|-6.0881883936822|-6.3075900958313|-6.5726630341491|-6.6137023359712|-6.6137023359712|-6.6137023359712|-6.6137023359712|-6.6137023359712|-6.6137023359712|-6.6137023359712|-6.7126052545371|-6.8696654292016|-7.1952112749847|-7.8240849790344|-8.4963412083265|-8.7545356526504|-8.9030127011548|-9.1024038695192|-9.1024038695192|-9.1024038695192|-9.3217201390637|-10.364127097171|9.9530289050037|9.9530289050037|9.9530289050037|9.9530289050037|9.2066438326234|9.0941821838619|9.0941821838619|9.0941821838619|9.0941821838619|9.0941821838619|9.0941821838619|9.0941821838619|9.0941821838619|9.0941821838619|9.0941821838619|9.0941821838619|9.0941821838619|9.0941821838619|9.0941821838619|9.0941821838619|9.0941821838619|9.0941821838619|9.0941821838619|9.0941821838619|9.0941821838619|9.0096577301292|8.1350143899154|7.9947517171647|7.9303966909808|7.8827435606235|7.6886982088357|7.6886982088357|7.6886982088357|7.6886982088357|7.6886982088357|7.6886982088357|7.6886982088357|7.6886982088357|7.5892693339752|7.4752332169664|7.243505685291|-8.8867907203459|-8.8867907203459|-8.8867907203459|-8.8867907203459|-8.9888356435325|-9.1080780408709|-9.1080780408709|-9.1080780408709|-9.1353855819536|-9.4105015005775|-9.4105015005775|-9.4105015005775|-9.4105015005775|-9.4105015005775|-9.6321064619012|-9.6321064619012|-9.683820131508|-10.146305303628|-10.146305303628|-10.146305303628|-10.146305303628|-10.146305303628|-10.146305303628|-10.146305303628|-10.146305303628|-10.146305303628|-10.146305303628|-10.146305303628|-10.146305303628|-10.146305303628|-10.146305303628|-10.146305303628|-10.146305303628|-10.146305303628|-10.146305303628|-10.146305303628|-10.146305303628|-10.146305303628|-10.146305303628|-10.146305303628|-10.146305303628|-10.228094980512|-10.759347780318|8.4188001334887|8.4188001334887|8.4188001334887|8.4188001334887|8.4188001334887|8.4188001334887|8.4188001334887|8.4188001334887|8.4188001334887|8.4188001334887|8.4188001334887|8.4188001334887|8.4188001334887|8.4188001334887|8.193300267085|7.6280401768779|7.5300602981884|7.4268880496907|7.3113842210586|7.3113842210586|7.3113842210586|7.3113842210586|7.3113842210586|7.3113842210586|7.3113842210586|7.3113842210586|7.3113842210586|7.3113842210586|7.3113842210586|7.3113842210586|7.3113842210586|7.3113842210586
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE|-11.17698291448|8.1028951960731|8.1028951960731|8.1028951960731|8.1028951960731|8.1028951960731|8.1028951960731|8.1028951960731|8.1028951960731|8.1028951960731|8.1028951960731|8.1028951960731|8.1028951960731|8.1028951960731|8.1028951960731|8.1028951960731|8.1028951960731|8.1028951960731|8.1028951960731|8.1028951960731|8.1028951960731|8.1028951960731|8.1028951960731|8.1028951960731|8.1028951960731|8.1028951960731|8.1028951960731|8.1028951960731|8.1028951960731|8.1028951960731|7.6568439661633|7.6568439661633|7.2298709219442|6.6715730368811|-9.6913701648304|-9.6913701648304|-9.6913701648304|-9.6913701648304|-9.6913701648304|-9.6913701648304|-9.6913701648304|-9.6913701648304|-9.6913701648304|-10.029300252021|-10.208161450559|-10.646823804836|-10.77753185482|-10.842495804557|-10.842495804557|-10.842495804557|-10.842495804557|-10.842495804557|-11.326157431616|7.3995674246423|7.3995674246423|7.3995674246423|7.3995674246423|7.3995674246423|7.3995674246423|7.3995674246423|7.3995674246423|7.3995674246423|6.8831306689174|6.2357004211116|5.3830004053831|4.7900007651382|4.2176229077504|4.0146808445372|3.710756652876|3.5841738574198|3.3463875561206|3.3463875561206|3.2717640432217|-5.6269980605654|-5.6269980605654|-5.6269980605654|-5.6269980605654|-5.6269980605654|-5.6269980605654|-5.6269980605654|-5.6269980605654|-5.6269980605654|-5.6781457819826|-5.6781457819826|-5.7279397159028|3.9333164514701|3.9333164514701|3.9333164514701|3.9333164514701|3.8142150287336|3.8142150287336|3.8142150287336|3.8142150287336|-5.9443008263762|-5.9443008263762|-5.9443008263762|-5.9443008263762|-5.9443008263762|-5.9443008263762|-5.9443008263762|-5.9443008263762|-5.9443008263762|-5.9443008263762|-5.9443008263762|-5.9443008263762|-5.9443008263762|-5.9443008263762|-5.9443008263762|-5.9443008263762|-5.9443008263762|-5.9443008263762|-5.9443008263762|-5.9443008263762|-5.9443008263762|-6.3231119138064|-6.812902157181|-7.030660963344|-7.030660963344|-7.030660963344|-7.2307344943146|-7.5621411984178|-7.5621411984178|-7.8817346300254|-8.1379495688687|-8.1708384960239|-8.4189091489652|5.8054230308243|5.8054230308243|5.8054230308243|5.8054230308243|5.8054230308243|5.8054230308243|5.8054230308243|5.8054230308243|5.8054230308243|5.8054230308243|5.8054230308243|5.8054230308243|5.8054230308243|5.8054230308243|5.3726917478451|-9.3349619058318|-9.3349619058318|-9.3349619058318|-9.3349619058318|-9.3349619058318|-9.3349619058318|-9.3349619058318|-9.448379903761|-10.545422242447|-12.008089415881|-12.008089415881|-12.008089415881|-12.315099284221|-12.764048864631|-13.381699087651|-14.0029990435|-15.01166568866|-15.921850746104|-17.249834238632|-17.784815615132|-18.17214994277|-18.17214994277|-18.17214994277|-18.17214994277|-18.17214994277|-18.17214994277|-18.17214994277|-18.17214994277|-19.012000083923|-19.012000083923|-19.012000083923|-19.012000083923|-19.012000083923|-20.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02978|15889|/equities/daktronics|R2000VALUE|-6.6303566740122|-6.6792351601913|-6.6792351601913|-6.6792351601913|-6.6792351601913|-6.794705642417|5.5132872617319|5.5132872617319|5.5132872617319|5.5132872617319|5.5132872617319|5.5132872617319|5.5132872617319|5.5132872617319|5.5132872617319|5.5132872617319|5.5132872617319|5.5132872617319|5.5132872617319|5.5132872617319|5.5132872617319|5.2549136519515|5.1923061832507|5.1923061832507|5.1923061832507|5.1923061832507|5.1923061832507|5.1923061832507|5.1923061832507|5.1923061832507|5.1923061832507|5.1923061832507|5.1425625996148|4.5150695858571|4.1867439811067|4.1449933123408|4.0783258888256|3.9872306367186|3.9872306367186|3.9872306367186|3.9385893367426|3.8032476710346|-5.1213796220928|-5.1213796220928|-5.1213796220928|-5.1213796220928|-5.1213796220928|-5.1213796220928|-5.1213796220928|-5.1213796220928|-5.1213796220928|-5.1213796220928|-5.2031992897622|-5.4063326501441|-5.4291145595003|-5.4291145595003|-5.4935094467869|-5.4935094467869|-5.4935094467869|-5.4935094467869|-5.4935094467869|-5.4935094467869|-5.6650116168999|-5.6650116168999|-5.6849600384246|-5.6849600384246|-5.6849600384246|-5.6849600384246|-5.6849600384246|-5.6849600384246|-5.6849600384246|-5.6849600384246|-5.6849600384246|-5.6849600384246|-5.6849600384246|-5.6849600384246|-5.9355110404238|-6.1664828698624|-6.1664828698624|-6.1664828698624|-6.1664828698624|-6.1664828698624|-6.1664828698624|-6.1664828698624|-6.1664828698624|-6.5538699274581|-6.6744055621404|-6.9626755498263|-6.9626755498263|-6.9626755498263|-7.0546895157863|-7.2540439644974|-7.2728264110532|-7.2884895263443|-7.2884895263443|-7.4175994542669|-7.4175994542669|-7.4175994542669|-7.4175994542669|-7.8480661078107|6.1843847526615|6.1843847526615|6.1843847526615|6.1843847526615|6.1843847526615|6.1843847526615|6.1843847526615|6.1843847526615|6.1843847526615|6.1843847526615|6.1843847526615|5.8509832767983|5.1766480503634|-7.077626059311|-7.077626059311|-7.2323621885174|-7.3938470605117|-7.3938470605117|-7.3938470605117|-7.3938470605117|-7.3938470605117|-7.3938470605117|-7.5692748497043|-7.5969719566806|-7.609413137911|-8.1676811276522|7.1465897585278|7.1465897585278|7.1465897585278|7.1465897585278|7.1465897585278|7.1465897585278|7.1465897585278|7.1465897585278|7.1465897585278|7.1465897585278|7.1465897585278|7.1465897585278|7.1465897585278|7.1465897585278|7.1465897585278|7.1465897585278|7.1465897585278|7.1465897585278|7.1465897585278|7.1465897585278|7.1465897585278|7.1465897585278|7.1465897585278|7.1465897585278|7.1465897585278|7.1465897585278|6.6559333299405|-8.7995197228049|-8.7995197228049|-8.7995197228049|-8.7995197228049|-8.7995197228049|-8.8956000464333|-9.1199777277722|-9.4596972898657|-9.4668861976393|-9.4959843281384|-9.5957830780666|-9.5957830780666|-9.8528999828323|-9.8528999828323|-9.8528999828323|-9.8528999828323|-9.8528999828323|-9.9626664610952|-10.001545257514|-10.001545257514|-10.001545257514|-10.001545257514|-10.001545257514|-10.001545257514|-10.266840842793|-10.266840842793|-10.266840842793|-10.266840842793|-10.266840842793|-10.266840842793|-10.266840842793|-10.266840842793|-10.266840842793|-10.266840842793|-10.344260664067|-10.344260664067|-10.344260664067|-10.344260664067|-10.345007288223|-10.345007288223|-10.345007288223|-10.542230619066|-10.545002866202|-10.545002866202|-10.545002866202|-10.545002866202|-10.545002866202|-10.693316205179|-10.693316205179|-10.693316205179|9.2638629076636|9.2638629076636|9.2638629076636|9.2638629076636|9.2638629076636|9.2638629076636|9.2638629076636|9.2638629076636|9.2206254665229|8.9056950341222|8.9056950341222|8.9056950341222|8.9056950341222|8.9056950341222|8.9056950341222|8.9056950341222|8.9056950341222|8.9056950341222|8.9056950341222|8.9056950341222|8.9056950341222|8.9056950341222|8.9056950341222|8.9056950341222|8.9056950341222|8.9056950341222|8.9056950341222|8.9056950341222|8.9056950341222|8.9056950341222|8.9056950341222|8.9056950341222|8.9056950341222|8.9056950341222|8.9056950341222|8.9056950341222|8.9056950341222|8.9056950341222|8.9056950341222|8.9056950341222|8.9056950341222|8.9056950341222|8.9056950341222|8.9056950341222|8.9056950341222|8.9056950341222|8.9056950341222|8.9056950341222|8.6041060830219
02979|100200|/equities/celladon-corp|R2000VALUE|-264.88715674651|-264.88715674651|-264.88715674651|-282.2510605628|-288.17062216938|-299.13957713645|-312.07731335473|-319.64081692195|-319.64081692195|-323.72697924675|230.08304637813|230.08304637813|230.08304637813|230.08304637813|230.08304637813|230.08304637813|230.08304637813|230.08304637813|230.08304637813|230.08304637813|230.08304637813|230.08304637813|230.08304637813|230.08304637813|230.08304637813|230.08304637813|230.08304637813|230.08304637813|230.08304637813|230.08304637813|230.08304637813|230.08304637813|230.08304637813|230.08304637813|230.08304637813|230.08304637813|230.08304637813|220.93425527912|220.93425527912|220.93425527912|220.93425527912|220.93425527912|219.92843177986|219.92843177986|219.92843177986|219.92843177986|219.92843177986|219.92843177986|219.92843177986|219.92843177986|219.92843177986|219.92843177986|219.92843177986|219.92843177986|219.92843177986|219.92843177986|219.92843177986|219.92843177986|219.92843177986|219.92843177986|219.92843177986|219.92843177986|219.92843177986|219.92843177986|219.92843177986|219.92843177986|219.92843177986|219.92843177986|219.92843177986|219.92843177986|219.92843177986|219.92843177986|219.92843177986|219.92843177986|219.92843177986|186.69824566524|-318.23233426207|-318.23233426207|-318.23233426207|-318.23233426207|-318.23233426207|-318.23233426207|-318.23233426207|-318.23233426207|-350.82482161118|-400.47202062158|-441.71891180176|306.36824963311|306.36824963311|306.36824963311|306.36824963311|306.36824963311|306.36824963311|306.36824963311|306.36824963311|297.62584445454|279.01205176752|277.74635625083|277.74635625083|254.75705131115|-394.05849466311|-394.05849466311|-394.05849466311|-394.05849466311|-394.05849466311|-394.05849466311|-394.05849466311|-394.05849466311|-394.05849466311|-394.05849466311|-394.05849466311|-394.05849466311|-394.05849466311|-394.05849466311|-394.05849466311|-401.63443173288|-408.2187767316|-408.2187767316|-408.2187767316|-408.2187767316|-408.2187767316|-408.2187767316|-408.2187767316|-408.2187767316|-413.51124660716|-436.23616470286|-436.23616470286|-436.23616470286|-436.23616470286|-445.57351158933|324.67959038966|324.67959038966|324.67959038966|324.07843756404|300.17050313647|294.88277170057|289.65869608543|289.65869608543|289.65869608543|289.65869608543|289.65869608543|289.65869608543|275.77066899032|259.57620865949|259.57620865949|259.57620865949|259.57620865949|259.57620865949|259.57620865949|259.57620865949|259.57620865949|259.57620865949|259.57620865949|259.57620865949|259.57620865949|259.57620865949|259.57620865949|259.57620865949|259.57620865949|259.57620865949|259.57620865949|259.57620865949|259.57620865949|259.57620865949|258.06664193578|258.06664193578|258.06664193578|258.06664193578|258.06664193578|258.06664193578|258.06664193578|258.06664193578|258.06664193578|258.06664193578|258.06664193578|258.06664193578|231.91571631374|225.45365582035|225.45365582035|225.45365582035|-396.29178293784|-396.29178293784|-411.61613240255|-411.61613240255|-411.61613240255|-411.61613240255|-411.61613240255|-411.61613240255|-411.61613240255|-411.61613240255|-411.61613240255|-411.61613240255|-424.26792489173|-424.9754736278|-443.46163668605|-463.98515187339|-468.7890576371|292.0140783747|292.0140783747|289.95175069791|287.78865942972|287.78865942972|287.78865942972|287.78865942972|287.78865942972|287.78865942972|287.78865942972|287.78865942972|287.78865942972|287.78865942972|287.78865942972|246.44851658099|224.93334174736|224.93334174736|212.85960023253|192.34048734604|187.20550971384|187.20550971384|187.20550971384|187.20550971384|187.20550971384|187.20550971384|187.20550971384|-282.05141329431|-282.05141329431|-282.05141329431|-282.05141329431|-282.05141329431|-292.16782495298|-292.16782495298|-302.24824992063|-313.9707218899|-333.06152394233|-336.31369413731|-339.68188237479|-361.78864531308|-385.48088174164|-424.0120962494|-424.55505709802|-424.55505709802|-442.85869959859|-442.85869959859|-442.85869959859|-442.85869959859|-452.83187759219|-469.14653065799|-476.76732179998|-476.76732179998|-487.52718849417|-487.52718849417|-487.52718849417|-487.52718849417
02980|16495|/equities/lifetime-brands|R2000VALUE|14.215849872159|14.215849872159|14.215849872159|14.215849872159|14.215849872159|14.215849872159|14.215849872159|14.215849872159|14.215849872159|14.215849872159|14.215849872159|12.540122201885|12.540122201885|12.540122201885|12.540122201885|12.540122201885|12.540122201885|12.540122201885|12.540122201885|12.540122201885|12.053061249114|12.053061249114|12.053061249114|11.337915111296|11.337915111296|11.004906310762|10.942857137569|10.942857137569|10.942857137569|10.942857137569|10.942857137569|10.942857137569|10.942857137569|10.942857137569|10.942857137569|10.942857137569|10.942857137569|10.942857137569|10.942857137569|10.942857137569|10.743174887639|10.719344246103|10.564176890269|10.466218309286|10.286909505927|9.793788032624|9.1314316114815|9.0632570409148|8.6575080182121|7.4202130118184|7.4202130118184|7.4202130118184|7.4202130118184|7.0027678590428|7.0027678590428|7.0027678590428|7.0027678590428|7.0027678590428|7.0027678590428|7.0027678590428|6.6108532063841|6.2409479477537|5.4849421027118|4.4498858719858|-8.2041526568849|-8.2041526568849|-8.2041526568849|-8.2041526568849|-8.2041526568849|-8.2041526568849|-8.2041526568849|-8.2041526568849|-8.2041526568849|-8.2041526568849|-8.2041526568849|-8.2041526568849|-8.2041526568849|-8.2041526568849|-8.2041526568849|-8.2041526568849|-8.2041526568849|-8.2041526568849|-8.2041526568849|-8.2041526568849|-8.2041526568849|-8.4735030347462|-8.9079257574738|-9.1217752546836|-9.1217752546836|-9.1217752546836|-9.1217752546836|-9.1217752546836|-9.1217752546836|-9.1217752546836|-9.1217752546836|-9.1217752546836|-9.1217752546836|-9.1217752546836|-9.1217752546836|-9.5568227868134|-9.5904251051009|-9.9973459376629|-9.9973459376629|-9.9973459376629|-9.9973459376629|-9.9973459376629|-9.9973459376629|-9.9973459376629|-9.9973459376629|-9.9973459376629|-9.9973459376629|-9.9973459376629|-10.496873575874|-10.496873575874|-10.496873575874|-10.582820554992|-10.582820554992|-10.582820554992|-10.582820554992|-10.582820554992|-10.582820554992|-10.582820554992|-10.582820554992|-10.582820554992|-10.582820554992|-10.582820554992|-11.146466940002|9.1800997357931|9.1800997357931|9.1800997357931|9.1800997357931|9.1800997357931|9.1800997357931|9.1800997357931|9.1800997357931|9.1800997357931|9.1800997357931|9.1800997357931|9.1800997357931|9.1800997357931|9.1800997357931|9.1800997357931|9.1800997357931|9.1800997357931|9.1800997357931|9.1800997357931|9.1800997357931|9.1800997357931|9.1800997357931|9.1800997357931|9.1800997357931|-12.268997664726|-12.268997664726|-12.268997664726|-12.268997664726|-12.268997664726|-12.268997664726|-12.410275083423|-12.717527766626|-13.214475097039|-13.732750351538|-13.865314121028|-13.865314121028|-13.865314121028|-13.865314121028|-13.865314121028|-13.865314121028|-13.865314121028|-13.865314121028|-13.865314121028|-13.865314121028|-13.865314121028|-13.865314121028|-13.865314121028|-13.865314121028|-13.865314121028|-13.865314121028|-13.865314121028|-13.865314121028|-14.18923803941|-15.029708932678|-15.119120940941|-15.235134135107|-15.529743788882|-16.054424042373|-16.054424042373|-16.253249162733|-16.513888193831|-17.284665645476|-17.284665645476|-18.194072897032|-19.182986505379|-19.972549398541|-19.972549398541|-19.972549398541|-19.972549398541|-19.972549398541|-19.972549398541|-19.972549398541|-19.972549398541|-19.972549398541|-19.972549398541|-19.972549398541|-19.972549398541|-19.972549398541|-19.972549398541|-20.446460595727|-20.446460595727|-20.446460595727|-20.446460595727|-20.446460595727|-20.446460595727|-20.446460595727|-20.446460595727|-20.446460595727|-20.446460595727|-20.446460595727|-20.446460595727|-20.446460595727|-21.665512684319|16.383629847814|16.383629847814|16.383629847814|16.383629847814|16.383629847814|16.383629847814|16.383629847814|16.383629847814|16.383629847814|16.383629847814|16.383629847814|16.383629847814|16.383629847814|16.383629847814|16.383629847814|16.383629847814|16.383629847814|16.31792254056|15.739358208858|15.354842263552|14.316683755543|14.316683755543|14.316683755543|14.316683755543|14.316683755543|14.316683755543|14.316683755543|14.316683755543|14.316683755543|14.316683755543|14.316683755543|14.316683755543
02981|1080088|/equities/avrobio|R2000VALUE|-97.830574561669|-100.4340392826|-100.4340392826|-105.17337711629|-111.41264288489|-113.15182815728|-117.43092193799|-118.2111956567|-118.2111956567|-118.2111956567|-132.63910070728|-138.35678022516|-140.80375457486|-148.210400218|-154.45155188135|-162.51283483033|-173.11432477091|-173.11432477091|-173.11432477091|-173.11432477091|-173.11432477091|-176.41091220748|-180.97792406303|-180.97792406303|-194.09324487295|-205.73313839748|-205.73313839748|-208.31571211102|-215.41960311324|-215.41960311324|-215.41960311324|-215.41960311324|-215.41960311324|-215.41960311324|-221.57444779509|-235.94915027638|-235.94915027638|-235.94915027638|-235.94915027638|-235.94915027638|-235.94915027638|-235.94915027638|-235.94915027638|-235.94915027638|-235.94915027638|-235.94915027638|-246.12323161044|-246.12323161044|-246.12323161044|-246.12323161044|-246.12323161044|-246.12323161044|-246.12323161044|-246.12323161044|-246.12323161044|-246.12323161044|-258.88358742306|-278.71510459659|-280.8507113112|-285.70941444382|-291.04157146861|-298.35472126726|-298.35472126726|-298.35472126726|-298.35472126726|-298.35472126726|-298.35472126726|-298.35472126726|-298.35472126726|-298.35472126726|-298.35472126726|-298.35472126726|-298.35472126726|-298.35472126726|-298.35472126726|-298.35472126726|-298.35472126726|-298.35472126726|158.92477210482|158.92477210482|158.92477210482|158.92477210482|158.92477210482|158.92477210482|158.92477210482|158.92477210482|158.92477210482|158.92477210482|158.92477210482|154.9120373162|154.9120373162|154.9120373162|154.9120373162|154.9120373162|154.9120373162|154.9120373162|154.9120373162|154.9120373162|154.9120373162|154.9120373162|154.9120373162|154.9120373162|154.9120373162|154.9120373162|154.9120373162|154.9120373162|154.9120373162|154.9120373162|154.9120373162|154.9120373162|154.9120373162|154.9120373162|154.9120373162|154.9120373162|154.9120373162|154.9120373162|154.9120373162|154.9120373162|135.68391373726|135.68391373726|135.68391373726|135.68391373726|135.68391373726|135.68391373726|135.68391373726|135.68391373726|135.68391373726|135.68391373726|135.68391373726|135.68391373726|135.68391373726|135.68391373726|135.68391373726|135.68391373726|-322.7885626295|-322.7885626295|-322.7885626295|-324.49904209511|-324.49904209511|-324.49904209511|-324.49904209511|-324.49904209511|-324.49904209511|-344.99782261734|-357.33425230323|-392.41806384523|-415.8400655477|-419.0211908253|-479.89243930269|-528.49713138396|-549.93394983323|-549.93394983323|-555.20882222952|-594.36535260745|-607.97622313005|-607.97622313005|-607.97622313005|-607.97622313005|-607.97622313005|-679.32581599004|364.06021666255|294.15135971403|-514.12802734375|-514.12802734375|-514.12802734375|-514.12802734375|-514.12802734375|-514.12802734375|-514.12802734375|-514.12802734375|-514.12802734375|-514.12802734375|-514.12802734375|-533.40002441406||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02982|1096079|/equities/capital-bancorp|R2000VALUE|20.005699691825|20.005699691825|20.005699691825|19.255778164392|19.06503441216|19.06503441216|19.06503441216|19.06503441216|19.06503441216|19.06503441216|18.826019747766|18.826019747766|18.826019747766|18.826019747766|18.826019747766|18.826019747766|18.826019747766|18.826019747766|18.826019747766|18.826019747766|18.826019747766|17.894733948782|17.894733948782|17.894733948782|17.894733948782|17.894733948782|17.362982267886|15.858314508365|15.588682804027|15.332941208256|15.332941208256|15.215358145901|15.215358145901|13.310675444281|12.981722794281|12.24703652142|11.752598889062|11.752598889062|11.303555080033|11.303555080033|11.303555080033|11.0720052948|11.022783622742|10.431982103984|9.9983136565601|9.4689598515205|-12.684907221525|-12.684907221525|-12.684907221525|-12.684907221525|-12.684907221525|-12.684907221525|-12.684907221525|-12.684907221525|-12.684907221525|-12.684907221525|-12.95100845201|-13.677786709017|-13.925472135217|-13.925472135217|-13.925472135217|-13.925472135217|-13.925472135217|-13.925472135217|-13.925472135217|-13.925472135217|-13.925472135217|-13.925472135217|-13.925472135217|-13.925472135217|-13.925472135217|-13.925472135217|-13.925472135217|-13.925472135217|-13.925472135217|-13.925472135217|-13.925472135217|-13.925472135217|-13.925472135217|-13.925472135217|-13.925472135217|-13.925472135217|-13.925472135217|-13.925472135217|-14.799413383969|12.830554490191|12.830554490191|12.830554490191|12.830554490191|12.830554490191|12.830554490191|12.830554490191|12.830554490191|12.830554490191|12.757621627283|12.757621627283|12.757621627283|12.757621627283|12.757621627283|12.757621627283|12.24311278179|12.01805880682|11.864687211164|11.577430202838|11.280705506313|11.280705506313|11.280705506313|11.280705506313|11.280705506313|10.708116856668|10.650796192061|-13.595275685274|-13.595275685274|-13.595275685274|-13.595275685274|-13.595275685274|-13.595275685274|-13.595275685274|-13.616895374393|-13.616895374393|-13.616895374393|-13.616895374393|-13.616895374393|-13.616895374393|-13.616895374393|-13.616895374393|-13.616895374393|-13.616895374393|-13.616895374393|-13.616895374393|-13.616895374393|-13.616895374393|-13.616895374393|-13.616895374393|-13.616895374393|-13.616895374393|-13.616895374393|-13.616895374393|-13.616895374393|-13.616895374393|-13.616895374393|-13.616895374393|-13.616895374393|-13.616895374393|-13.616895374393|-13.616895374393|-13.616895374393|-13.616895374393|-13.616895374393|-13.616895374393|-13.616895374393|-13.616895374393|-13.616895374393|-13.616895374393|-13.616895374393|-13.616895374393|-13.921550415993|-14.244500741959|-14.305000209808|-14.425000667572||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02983|1153038|/equities/hbt-financial-inc|R2000VALUE|-17.984627710426|-17.984627710426|-17.984627710426|-17.984627710426|-17.984627710426|-17.984627710426|-18.521809033381|-19.09423232501|-19.162940507382|-19.162940507382|15.885656336825|15.885656336825|15.885656336825|15.885656336825|15.885656336825|15.885656336825|15.885656336825|15.885656336825|15.885656336825|15.885656336825|15.885656336825|15.885656336825|15.885656336825|15.885656336825|15.885656336825|15.239063240733|14.802599569329|14.802599569329|14.802599569329|14.802599569329|14.802599569329|14.802599569329|14.802599569329|13.947611539638|13.276789525125|13.086987869578|12.94776438854|12.945912813821|12.945912813821|12.945912813821|12.945912813821|12.697681400156|12.667978998661|12.416714499321|12.416714499321|12.291794483227|11.533660297441|-14.636802738701|-14.636802738701|-14.636802738701|-14.636802738701|-14.636802738701|-14.636802738701|-14.636802738701|-14.636802738701|-14.636802738701|-14.732003178634|-15.359448395877|-15.558830961816|-15.62536794304|-16.031220339491|-16.031220339491|-16.031220339491|-16.031220339491|-16.031220339491|-16.031220339491|-16.031220339491|-16.031220339491|-16.031220339491|-16.031220339491|-16.031220339491|-16.031220339491|-16.031220339491|-16.031220339491|-16.031220339491|-16.031220339491|-16.031220339491|-16.031220339491|-16.031220339491|-16.031220339491|-16.031220339491|-16.031220339491|-17.180244497408|-18.447894489752|-18.447894489752|-20.113493508748|-21.198882441446|15.909648717668|15.909648717668|15.909648717668|15.909648717668|15.909648717668|15.909648717668|15.767065676674|15.767065676674|15.214240454551|-18.139999389648|-18.139999389648|-18.139999389648|-18.139999389648|-18.139999389648|-18.139999389648|-18.139999389648|-18.139999389648|-18.139999389648|-18.139999389648||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE|-532.25597092432|-548.31497040636|-556.93330045152|-592.04505544689|-601.16312414834|-607.28012600684|-641.23514366971|-679.72681978926|-693.54368865473|-702.76438360726|-755.45708964174|-789.61648604942|-801.13054113998|-834.36726793331|-892.1025199259|-948.50279991767|-1026.742006012|-1069.2855513849|-1094.5700631978|-1130.2611704802|-1147.6873994377|-1198.9026796052|-1265.6696440058|-1365.6884933398|-1498.487214822|-1579.9302386911|-1596.1447096568|-1704.5496773964|-1817.0380307017|-1817.0380307017|-2631.5400319429|-2787.1398528075|1814.1125473033|1814.1125473033|1814.1125473033|1814.1125473033|1777.5417192259|1399.0741324733|1236.8601471925|1155.6236974017|1155.6236974017|1155.6236974017|1155.6236974017|1155.6236974017|1155.6236974017|1032.0707640401|898.07862671119|876.20097656495|-1317.4313016507|-1317.4313016507|-1317.4313016507|-1317.4313016507|-1317.4313016507|-1317.4313016507|-1317.4313016507|-1317.4313016507|-1317.4313016507|-1317.4313016507|-1317.4313016507|-1317.4313016507|-1317.4313016507|-1317.4313016507|-1317.4313016507|-1317.4313016507|-1317.4313016507|-1317.4313016507|-1317.4313016507|-1317.4313016507|-1317.4313016507|-1317.4313016507|-1317.4313016507|-1317.4313016507|-1317.4313016507|-1317.4313016507|-1317.4313016507|-1317.4313016507|-1317.4313016507|-1317.4313016507|-1317.4313016507|-1329.5070018341|-1376.1188909268|-1460.4815649217|799.93291508988|799.93291508988|799.93291508988|799.93291508988|799.93291508988|799.93291508988|799.93291508988|799.93291508988|748.86041341392|748.86041341392|678.5159921179|-986.5|-986.5|-986.5|-986.5|-986.5|-986.5|-986.5|-986.5|-986.5|-986.5|-986.5|-986.5|-986.5|-986.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02985|16192|/equities/greenlight-reinsu|R2000VALUE|-8.5447880968227|-8.5447880968227|-8.5447880968227|-8.5447880968227|-8.5447880968227|-8.8858755942598|-9.2820841334942|7.8337525454969|7.8337525454969|7.8337525454969|7.8337525454969|7.8337525454969|7.8337525454969|7.8337525454969|7.8337525454969|7.8110117796477|7.8110117796477|7.8110117796477|7.7772354421148|7.7080393695311|7.6292100375975|7.5794313353078|7.5794313353078|7.5794313353078|7.5794313353078|7.5568687034731|7.4998539899328|7.4103928643838|7.2615478920027|7.2513135083315|7.2513135083315|7.2513135083315|6.9047931176421|-8.4816283554197|-8.4816283554197|-8.4816283554197|-8.4816283554197|-8.4816283554197|-8.4816283554197|-8.4816283554197|-8.4816283554197|-8.4816283554197|-8.4816283554197|-8.4816283554197|-8.4816283554197|-8.4816283554197|-8.4816283554197|-8.4816283554197|-8.4816283554197|-8.4816283554197|-8.4816283554197|-8.4816283554197|-8.4816283554197|-8.4816283554197|-8.4816283554197|-8.4816283554197|-8.4816283554197|-8.8639713056187|-8.8639713056187|-8.8639713056187|-8.8639713056187|-8.8639713056187|-8.8639713056187|-8.8639713056187|-8.8639713056187|-8.8639713056187|-8.8639713056187|-8.8639713056187|-9.0163213746039|-9.0163213746039|-9.0163213746039|-9.0163213746039|-9.0163213746039|-9.0163213746039|-9.0163213746039|-9.0163213746039|-9.0163213746039|-9.0163213746039|-9.0163213746039|-9.0163213746039|-9.0163213746039|-9.0163213746039|-9.0193477668252|-9.0193477668252|-10.740386172344|-10.92294619531|-10.92294619531|8.6846644906883|8.6846644906883|8.6846644906883|8.6846644906883|8.6846644906883|8.6846644906883|8.6846644906883|8.6846644906883|8.6846644906883|8.6846644906883|8.6846644906883|8.6846644906883|8.6846644906883|8.6846644906883|8.6846644906883|8.6846644906883|8.325466063281|8.325466063281|8.325466063281|8.325466063281|8.325466063281|8.325466063281|8.2249621844514|7.8700525469497|-10.452740941935|-10.452740941935|-10.452740941935|-10.452740941935|-10.452740941935|-10.452740941935|-10.614711905512|-10.782152071035|-10.846791256839|-10.848656801574|-11.012952120429|-11.382863397207|-11.620254484377|-12.579993477091|9.7477290264911|9.7477290264911|9.7477290264911|9.7477290264911|9.7477290264911|8.9830320270135|8.9647653831698|8.9647653831698|8.9647653831698|8.9647653831698|8.9647653831698|8.9647653831698|8.9647653831698|8.9647653831698|8.9647653831698|-11.474040916186|-11.474040916186|-11.474040916186|-11.474040916186|-11.474040916186|-11.474040916186|-11.474040916186|-11.474040916186|-12.078884842905|-12.66293324686|-13.11581467762|-13.6558853084|-13.6558853084|-13.6558853084|-14.337061687936|-14.337061687936|-14.337061687936|-14.581970306467|-14.581970306467|-14.581970306467|-14.581970306467|-14.581970306467|-14.581970306467|-15.068855917268|-15.847339855093|-15.874251290185|-15.874251290185|-16.239446132297|-16.464639922742|-16.464639922742|-16.464639922742|-16.464639922742|-16.464639922742|-17.121299307876|-17.121299307876|-17.121299307876|-17.121299307876|-17.121299307876|-17.748665961218|-17.826296233018|-18.105303615798|-18.105303615798|-18.428115679676|-18.54131515754|-18.54131515754|-18.734794863205|-18.857154520624|-18.857154520624|-19.480171265727|-19.896023925284|-20.306693483436|-20.624103891677|-21.096226016489|-21.938862897519|-23.196166482563|-23.196166482563|-23.196166482563|-23.196166482563|-23.196166482563|-23.196166482563|-23.196166482563|-23.196166482563|-23.196166482563|-23.196166482563|-23.196166482563|-23.196166482563|-23.196166482563|-23.196166482563|-23.196166482563|-23.196166482563|-23.196166482563|-23.196166482563|-23.196166482563|-23.196166482563|-23.196166482563|-23.196166482563|-23.196166482563|-23.196166482563|-23.196166482563|-23.196166482563|-23.196166482563|-23.196166482563|-23.196166482563|-23.196166482563|-23.196166482563|-23.196166482563|-23.196166482563|-23.196166482563|-23.196166482563|-23.367787046681|-23.367787046681|-23.367787046681|-23.827818203249|-24.115909470759|20.248304653487|20.248304653487|20.248304653487|20.248304653487|20.248304653487|20.248304653487|20.248304653487|20.248304653487|20.248304653487|20.248304653487|20.248304653487|20.248304653487|20.248304653487|20.248304653487|20.248304653487|20.248304653487|20.194733824837|20.194733824837
02986|16923|/equities/preformed-line-pr|R2000VALUE|61.059293950214|61.059293950214|61.059293950214|61.059293950214|61.059293950214|61.059293950214|61.059293950214|61.059293950214|61.059293950214|61.059293950214|61.059293950214|61.059293950214|61.059293950214|61.059293950214|61.059293950214|61.059293950214|61.059293950214|61.059293950214|61.059293950214|61.059293950214|58.193527013998|58.193527013998|58.193527013998|58.193527013998|58.193527013998|58.193527013998|58.193527013998|58.193527013998|58.193527013998|58.193527013998|58.193527013998|58.193527013998|58.193527013998|58.193527013998|58.193527013998|58.193527013998|58.193527013998|58.193527013998|58.193527013998|58.193527013998|58.193527013998|55.675714473968|53.452852440151|51.241342568475|51.241342568475|51.241342568475|48.527606566833|45.309265543009|44.784584496844|41.64832399768|41.64832399768|41.64832399768|41.64832399768|41.64832399768|41.64832399768|41.64832399768|41.64832399768|41.64832399768|41.64832399768|41.64832399768|41.64832399768|41.64832399768|41.64832399768|38.988693644409|-57.941049605288|-57.941049605288|-57.941049605288|-57.941049605288|-57.941049605288|-57.941049605288|-57.941049605288|-57.941049605288|-57.941049605288|-57.941049605288|-57.941049605288|-57.941049605288|-57.941049605288|-57.941049605288|-57.941049605288|-57.941049605288|-57.941049605288|-57.941049605288|-57.941049605288|-57.941049605288|-58.686393770551|-62.201047721809|-66.275051981548|-68.912619383546|-68.912619383546|-68.912619383546|-69.500262983874|-71.7477798023|-73.162161672355|-74.291888382966|-75.724322799108|-76.39190282122|-79.7142518617|59.654516181636|57.583349397103|57.130383997405|52.203763464252|52.090296722297|50.63934768664|47.138156740064|-59.994354594495|-59.994354594495|-59.994354594495|-59.994354594495|-59.994354594495|-59.994354594495|-59.994354594495|-59.994354594495|-59.994354594495|-59.994354594495|-59.994354594495|-61.466520065176|-61.466520065176|-61.466520065176|-61.466520065176|-61.466520065176|-61.466520065176|-61.466520065176|-61.466520065176|-61.466520065176|-61.466520065176|-61.875520222835|-63.664802438079|-64.359741932881|-65.087311169319|-69.459422108728|-69.459422108728|-69.459422108728|-69.459422108728|-69.459422108728|-69.459422108728|-70.399004615235|-71.024726087172|-72.426638060871|-72.426638060871|-72.426638060871|-72.426638060871|-72.426638060871|-72.426638060871|-72.426638060871|-72.426638060871|-72.426638060871|-72.426638060871|-72.426638060871|-75.282031622268|-80.523212422637|-80.897067774573|-80.897067774573|-80.897067774573|-80.897067774573|-80.897067774573|-80.897067774573|-86.555079289321|-86.806635560861|-87.761684724877|69.702045789498|69.702045789498|69.702045789498|69.702045789498|69.702045789498|69.702045789498|69.702045789498|69.702045789498|69.702045789498|69.702045789498|69.702045789498|68.692432410357|68.692432410357|68.584956282639|68.063044992049|64.569493045365|-82.893172674046|-82.893172674046|-82.893172674046|-82.893172674046|-82.893172674046|-82.893172674046|-82.893172674046|-82.893172674046|-82.893172674046|-82.893172674046|-82.893172674046|-82.893172674046|-82.893172674046|-82.893172674046|-82.893172674046|-82.893172674046|-82.893172674046|-85.831792863063|-87.066991841188|67.698869896767|67.698869896767|67.698869896767|67.698869896767|67.698869896767|67.698869896767|67.698869896767|67.698869896767|67.698869896767|67.698869896767|64.474304835926|60.228667648778|59.588106681413|59.588106681413|59.588106681413|59.588106681413|56.593116920863|55.499019377402|51.086831349986|47.547221575464|-57.637461725185|-57.637461725185|-57.637461725185|-57.637461725185|-57.637461725185|-57.637461725185|-57.637461725185|-57.637461725185|-57.637461725185|-57.637461725185|-57.637461725185|-57.637461725185|-57.637461725185|-57.637461725185|-57.637461725185|-57.637461725185|-57.637461725185|-57.637461725185|-57.637461725185|-57.637461725185|-57.637461725185|-57.637461725185|-57.637461725185|-57.637461725185|-57.637461725185|-57.637461725185|-57.637461725185|-59.117180788197|45.565060453808|45.565060453808|45.565060453808|45.565060453808|45.565060453808|45.565060453808|45.565060453808|45.565060453808|45.565060453808|45.565060453808
02987|998045|/equities/ni-holdings-inc|R2000VALUE|16.82464961116|16.82464961116|16.82464961116|16.82464961116|16.82464961116|16.82464961116|16.82464961116|16.82464961116|16.82464961116|16.82464961116|16.82464961116|16.82464961116|16.82464961116|16.82464961116|16.677647620196|16.677647620196|16.677647620196|16.677647620196|16.677647620196|16.074329620991|15.914810876486|15.634676541254|15.634676541254|15.634676541254|15.634676541254|15.634676541254|15.600701320354|15.562645823506|15.562645823506|15.562645823506|15.562645823506|15.562645823506|15.489870491768|15.489870491768|14.769301139806|14.59231711255|14.59231711255|14.243751151014|14.243751151014|14.243751151014|14.243751151014|14.243751151014|14.243751151014|14.243751151014|14.243751151014|14.077525578312|14.077525578312|14.077525578312|13.805106439383|13.715750895375|13.371767797331|13.303285369926|13.303285369926|13.303285369926|13.303285369926|13.303285369926|13.303285369926|13.303285369926|13.303285369926|13.303285369926|13.303285369926|13.303285369926|12.870871713485|12.166524439747|12.051694161026|-16.134449003624|-16.134449003624|-16.134449003624|-16.134449003624|-16.134449003624|-16.134449003624|-16.134449003624|-16.134449003624|-16.134449003624|-16.134449003624|-16.134449003624|-16.134449003624|-16.134449003624|-16.134449003624|-16.134449003624|-16.134449003624|-16.134449003624|-16.134449003624|-16.134449003624|-16.374434333877|-16.374434333877|-16.68376043752|-17.392878621984|-17.470154014085|-17.694615592398|-17.906795066637|-18.243383401016|15.942114430408|15.942114430408|15.942114430408|15.942114430408|15.942114430408|15.942114430408|15.942114430408|15.942114430408|15.942114430408|15.942114430408|15.942114430408|15.942114430408|15.942114430408|15.942114430408|15.942114430408|15.942114430408|15.942114430408|15.942114430408|15.942114430408|15.942114430408|15.942114430408|15.942114430408|15.942114430408|15.942114430408|15.942114430408|15.942114430408|15.942114430408|15.942114430408|15.942114430408|15.942114430408|15.942114430408|15.942114430408|15.630346930192|15.630346930192|15.630346930192|15.630346930192|14.73538606715|-16.850896200594|-16.850896200594|-16.850896200594|-16.850896200594|-16.850896200594|-16.850896200594|-16.850896200594|-16.850896200594|-16.850896200594|-16.850896200594|-16.850896200594|-16.850896200594|-16.850896200594|-17.002697967849|-17.002697967849|-17.002697967849|-17.002697967849|-17.002697967849|-17.002697967849|-17.002697967849|-17.002697967849|-17.002697967849|-17.002697967849|-17.002697967849|-17.002697967849|-17.002697967849|-17.002697967849|-17.255970344899|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.947422293856|15.904357994082|15.461510433624|14.547232590196|14.051369837122|-15.929998397827|-15.929998397827|-15.929998397827|-15.929998397827|-15.929998397827|-15.929998397827|-15.929998397827|-15.929998397827||||||||||||
02988|1169488|/equities/afc-gamma|R2000VALUE|-18.091028441303|-18.091028441303|-18.091028441303|-18.091028441303|-18.091028441303|-18.091028441303|-18.091028441303|-18.091028441303|-18.091028441303|-18.143091401913|-18.31854169618|-18.534675574423|-18.855032414715|-18.855032414715|-19.143996947916|-19.593117211963|-19.593117211963|-20.319340783916|-21.559840447993|-21.955442710629|-21.955442710629|-21.955442710629|-22.307571618547|-22.615043446741|-22.786269214077|-22.786269214077|-22.821335662651|-23.488584976196|-23.488584976196|-23.710581970215|-25.096412658691|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02989|16914|/equities/park-ohio-holding|R2000VALUE|-31.834254164515|-32.579587824939|-33.247582897562|-33.247582897562|-33.247582897562|-33.290676076638|-33.290676076638|-33.290676076638|-33.290676076638|-33.290676076638|-34.471173029727|-37.018526639746|29.042607787145|29.042607787145|29.042607787145|29.042607787145|29.042607787145|29.042607787145|29.042607787145|29.042607787145|29.042607787145|29.042607787145|29.042607787145|29.042607787145|29.042607787145|29.042607787145|29.042607787145|29.042607787145|29.042607787145|29.042607787145|29.042607787145|29.042607787145|29.042607787145|26.067991153943|23.907786028493|23.907786028493|23.907786028493|23.907786028493|23.907786028493|23.907786028493|23.907786028493|23.907786028493|23.907786028493|23.907786028493|23.907786028493|22.858467571061|20.831863606551|19.303738184085|18.309063629003|18.309063629003|14.218403820298|-22.617019463871|-22.617019463871|-22.617019463871|-22.617019463871|-22.617019463871|-22.617019463871|-22.617019463871|-22.617019463871|-23.267627436641|-23.267627436641|-23.267627436641|-23.267627436641|-23.267627436641|-23.267627436641|-24.480141329239|-24.818806281794|-24.818806281794|-24.818806281794|-24.818806281794|-24.818806281794|-24.818806281794|-24.818806281794|-24.818806281794|-24.818806281794|-25.128845867304|-25.898080058294|-25.898080058294|-25.898080058294|-25.898080058294|-25.898080058294|-25.898080058294|-25.898080058294|-25.898080058294|-26.278816800865|-31.533462318615|-34.65496432432|28.549779842041|28.549779842041|28.549779842041|28.549779842041|28.549779842041|28.549779842041|27.182165938111|26.618115351698|26.607923134489|26.607923134489|25.449553104268|-33.872213764307|-33.872213764307|-33.872213764307|-33.872213764307|-33.872213764307|-33.872213764307|-33.872213764307|-33.872213764307|-33.872213764307|-33.872213764307|-33.872213764307|-33.872213764307|-33.872213764307|-33.872213764307|-33.872213764307|-35.228570429614|-35.412411442653|-35.736125035701|-38.075955420877|-38.075955420877|-38.436472926036|-38.899498899872|-38.899498899872|-38.899498899872|-38.899498899872|-38.899498899872|-38.899498899872|-38.899498899872|-38.899498899872|-38.899498899872|-38.899498899872|-38.899498899872|-38.899498899872|-38.899498899872|-38.899498899872|-38.899498899872|-38.899498899872|-38.899498899872|-38.899498899872|-38.899498899872|-38.899498899872|-38.899498899872|-38.899498899872|-38.899498899872|-38.899498899872|-38.899498899872|-38.899498899872|-38.899498899872|-38.899498899872|-38.899498899872|-41.475277114902|-42.394197226668|-42.914089283096|-42.914089283096|-42.914089283096|-42.914089283096|-42.914089283096|-42.914089283096|-43.868252949304|-44.572445235702|-44.572445235702|-44.572445235702|-44.572445235702|-44.572445235702|-44.572445235702|-44.572445235702|-44.572445235702|-44.572445235702|-44.572445235702|-44.572445235702|-44.572445235702|-44.974938854082|-45.611044654695|-46.131148401729|-46.383010087004|-46.74863740014|-46.74863740014|-46.74863740014|-46.74863740014|-46.74863740014|-46.74863740014|-46.74863740014|-46.74863740014|-46.74863740014|-46.74863740014|-47.405723796055|-47.405723796055|-47.627193912053|-49.06354764676|-49.369921738285|-49.369921738285|-49.369921738285|-49.369921738285|39.890956616668|39.890956616668|39.890956616668|39.890956616668|39.890956616668|39.890956616668|39.890956616668|39.890956616668|39.890956616668|39.890956616668|39.890956616668|39.890956616668|39.890956616668|39.890956616668|39.890956616668|39.890956616668|39.890956616668|39.890956616668|39.890956616668|39.659117301601|39.505129055069|37.276254870148|35.481950788202|34.732265615291|34.732265615291|34.732265615291|34.732265615291|34.732265615291|34.732265615291|34.732265615291|34.732265615291|34.732265615291|34.732265615291|34.732265615291|34.732265615291|34.732265615291|34.732265615291|34.732265615291|34.732265615291|34.732265615291|34.732265615291|34.732265615291|34.732265615291|34.732265615291|34.732265615291|34.732265615291|34.732265615291|34.732265615291|34.732265615291|34.732265615291|34.732265615291|34.732265615291|34.699642688133|34.699642688133|34.699642688133|34.699642688133|33.233013362826|33.233013362826|33.233013362826|33.233013362826|33.233013362826
02990|940832|/equities/avalanche-biotec|R2000VALUE|-32.982285601573|-35.269205524609|-37.699117715806|-37.893463831975|-38.098292913519|-39.242547978386|-40.57505224968|-43.173521639695|-43.173521639695|-43.506690583615|-47.451878850094|-48.735420880971|-50.097690567107|-55.272433687946|-61.713814657817|-63.676460391823|-67.807624108862|-70.696249281114|-72.884722059243|-75.446912678605|-77.279902255674|-81.649893217771|-86.177658113604|-92.841842475605|-97.402046856033|-134.99672156876|-142.09912948151|-142.37125989617|-151.50248009115|-151.50248009115|-157.76387253238|-162.44329707306|-168.11766886359|-174.25875416836|-174.25875416836|-174.25875416836|-174.25875416836|-174.25875416836|-174.25875416836|-174.25875416836|-174.25875416836|-174.25875416836|-176.25416841596|-177.99575325152|-177.99575325152|-177.99575325152|-177.99575325152|-177.99575325152|-177.99575325152|-177.99575325152|-177.99575325152|-177.99575325152|-177.99575325152|-177.99575325152|-177.99575325152|-178.71195449985|-190.7243927867|115.58142641225|115.58142641225|115.58142641225|115.58142641225|115.58142641225|115.58142641225|115.58142641225|115.58142641225|115.58142641225|115.58142641225|115.58142641225|115.58142641225|115.58142641225|115.58142641225|114.73492111805|101.2832419568|88.805234930359|88.805234930359|80.128049662204|74.025103465817|-165.32208396148|-165.32208396148|-165.32208396148|-165.32208396148|-165.32208396148|101.44391590218|101.44391590218|101.44391590218|101.44391590218|101.44391590218|101.44391590218|78.521015125962|73.23058793276|73.23058793276|73.23058793276|67.122879210771|67.055154531165|67.055154531165|-115.46525840835|-115.46525840835|-115.46525840835|-115.46525840835|-115.46525840835|-115.46525840835|-115.46525840835|-115.46525840835|-115.46525840835|-115.46525840835|-115.46525840835|-115.46525840835|-120.8725102751|-129.66390115337|-133.56116508463|-163.47498695648|97.232037117671|97.232037117671|97.232037117671|97.232037117671|97.232037117671|97.232037117671|97.232037117671|97.232037117671|97.232037117671|82.987915013813|82.987915013813|82.987915013813|79.89213220122|74.691255373453|66.251391722863|60.434880285467|45.727644210619|41.881044123842|41.881044123842|39.07893744914|37.110187751601|37.110187751601|37.110187751601|37.110187751601|37.110187751601|29.50576573671|-49.790350549456|-49.790350549456|-49.790350549456|-49.790350549456|-49.790350549456|-49.790350549456|-50.383722747958|-52.767388765286|-52.767388765286|-52.767388765286|-52.767388765286|-56.019319896644|-60.79368885882|-61.204097206143|-62.882332305939|-64.430369567905|-65.215862709841|-65.215862709841|-66.862070567697|40.484351875471|40.484351875471|40.484351875471|40.484351875471|40.484351875471|40.484351875471|40.484351875471|40.484351875471|36.510390972745|-71.076869421208|-71.076869421208|-71.076869421208|-71.076869421208|-76.210410468009|-77.567122742232|-82.66002807683|52.813960782531|52.813960782531|52.813960782531|52.813960782531|52.813960782531|52.813960782531|52.813960782531|52.813960782531|52.813960782531|52.813960782531|52.813960782531|52.813960782531|52.813960782531|52.813960782531|52.813960782531|52.813960782531|52.813960782531|52.813960782531|52.813960782531|52.813960782531|52.813960782531|52.813960782531|52.813960782531|38.815511641506|28.308901823895|26.87100202655|25.42269184686|25.42269184686|25.42269184686|25.42269184686|25.42269184686|25.42269184686|25.42269184686|25.42269184686|25.42269184686|25.42269184686|25.42269184686|25.42269184686|25.42269184686|25.077990559486|23.802149465236|23.802149465236|22.252388294706|-32.421028796959|-32.421028796959|-32.421028796959|-32.421028796959|-33.148365329955|-33.74818369995|-34.308060559511|-34.308060559511|-34.308060559511|-34.308060559511|-35.849467397516|-35.849467397516|-35.849467397516|-35.849467397516|-35.902781034295|-35.902781034295|-35.902781034295|-35.902781034295|-35.902781034295|-35.902781034295|-35.902781034295|-35.902781034295|-35.902781034295|-36.532754363327|-36.532754363327|-37.53639373703|-39.017152761766|-39.017152761766|-39.185725290851|-40.852747272655|-40.852747272655|-41.850274747395|-42.722527497105|-45.038919441228|-46.154354934698|-47.599077784938|-47.599077784938
02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE|14.759306647651|14.04313969863|13.666821853458|12.679247105717|10.303566319327|-14.257879449697|-14.257879449697|-14.257879449697|-14.257879449697|-14.257879449697|-14.257879449697|-14.257879449697|-14.548477068843|-14.88830756181|-15.224786535827|-15.487540686492|-15.67128473197|-15.67128473197|-15.689576852575|-15.689576852575|-15.689576852575|-15.689576852575|-15.689576852575|-15.689576852575|-15.689576852575|-15.689576852575|-15.689576852575|-15.689576852575|-15.689576852575|-15.689576852575|-15.689576852575|-15.689576852575|-15.689576852575|-16.354507910162|-16.378897811472|10.639499319323|10.639499319323|10.639499319323|10.639499319323|10.639499319323|10.639499319323|10.639499319323|10.018836372921|10.018836372921|10.018836372921|10.018836372921|10.018836372921|9.2964851258297|-10.424584844244|-10.424584844244|-10.424584844244|-10.548094582891|9.9600057863133|9.9600057863133|9.9600057863133|9.9600057863133|9.9600057863133|9.9600057863133|9.9600057863133|9.9600057863133|9.9600057863133|9.9600057863133|9.9600057863133|9.9600057863133|9.9600057863133|9.9600057863133|9.9600057863133|9.9600057863133|9.9600057863133|9.9600057863133|9.9600057863133|9.9600057863133|9.9600057863133|-10.276548500398|-10.276548500398|-10.276548500398|-10.276548500398|-10.276548500398|-10.276548500398|-10.276548500398|-10.276548500398|-10.276548500398|-10.276548500398|-10.276548500398|-10.287554073708|10.079038911864|10.079038911864|10.079038911864|10.058979250337|10.058979250337|10.058979250337|10.041799308354|10.022227736732|10.022227736732|10.022227736732|10.001364465577|9.9964022528762|9.9964022528762|9.8694029427893|9.8694029427893|9.8488050115838|9.8488050115838|9.8488050115838|9.8488050115838|9.8488050115838|9.8488050115838|9.8488050115838|9.8488050115838||9.8488050115838|9.8488050115838||9.8488050115838|9.8488050115838|9.8488050115838|9.8488050115838|9.8488050115838|9.8488050115838|-9.9539999961853||-9.9539999961853|-9.9539999961853|-9.9539999961853|-9.9539999961853|-9.9539999961853|-9.9539999961853|-9.9539999961853|-9.9539999961853|-9.9539999961853|-9.9539999961853|-9.9539999961853|-9.9539999961853|-9.9539999961853|-9.9539999961853|-9.9539999961853|-9.9539999961853|-9.9539999961853|-9.9539999961853|-9.9539999961853|-10.139999866486|-10.139999866486|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02992|20884|/equities/mistras-group-inc|R2000VALUE|7.8305300665427|7.8305300665427|7.8305300665427|7.8305300665427|7.8305300665427|7.8305300665427|7.8305300665427|7.8305300665427|7.8305300665427|7.8305300665427|7.8305300665427|7.8305300665427|7.8305300665427|7.8305300665427|7.8305300665427|7.8305300665427|7.8305300665427|7.8305300665427|7.8305300665427|7.8305300665427|7.6724021880733|7.6724021880733|7.6724021880733|7.6724021880733|7.6724021880733|7.6724021880733|7.6724021880733|7.6724021880733|7.6724021880733|7.4424889159774|7.4424889159774|7.4424889159774|6.901665589608|5.9315601209527|5.9315601209527|5.9315601209527|5.9315601209527|5.9315601209527|5.9315601209527|5.9315601209527|5.9315601209527|5.383239419829|5.383239419829|5.1385994041089|5.0895549814043|4.0896835636361|3.4648927522863|3.4648927522863|-5.6522413292029|-5.6522413292029|-5.6522413292029|-5.6522413292029|-5.8458236233502|-5.9620262667105|-6.1622015287|-6.3095851329027|-6.3095851329027|-6.5768557675825|-6.5768557675825|-6.5768557675825|-6.5768557675825|-6.5768557675825|-6.5768557675825|-6.5768557675825|-6.5768557675825|-6.6637287148885|-6.9213651693587|-6.9614669522449|-7.6050021737598|-7.8819207425488|-7.8819207425488|-7.8819207425488|-7.8819207425488|-7.8819207425488|-7.8819207425488|-7.8819207425488|-7.9646238326227|-7.9646238326227|-7.9646238326227|-8.1111171086464|-8.1111171086464|-8.1111171086464|-8.1111171086464|-8.1456857345539|-9.4546507091475|-11.144612017732|-12.475124535143|-13.463749498327|-13.466110911854|-14.03401175129|-15.339179999161|-16.484922416264|-16.957691200634|-17.114101312845|-17.181873655531|-17.181873655531|-17.181873655531|-17.181873655531|-17.181873655531|-17.277081383834|-17.29203477344|13.087954191101|13.087954191101|13.087954191101|13.087954191101|13.087954191101|13.087954191101|13.087954191101|13.087954191101|13.080299382959|13.080299382959|13.080299382959|13.080299382959|13.080299382959|13.080299382959|13.080299382959|-16.079635070749|-16.079635070749|-16.079635070749|-16.079635070749|-16.079635070749|-16.079635070749|-16.079635070749|-16.079635070749|-16.079635070749|-16.079635070749|-16.079635070749|-16.079635070749|-16.079635070749|-16.498405932719|-16.498405932719|-16.498405932719|-16.498405932719|-16.895451174108|-17.086279456182|-17.212199282165|-17.76666324971|-17.76666324971|-17.76666324971|-17.76666324971|-17.76666324971|-17.76666324971|-17.76666324971|-18.130017384342|-18.130017384342|-18.130017384342|-18.130017384342|-18.130017384342|-18.606686601431|-19.405207114519|-20.58023013572|-20.649700159277|-20.905222780667|-21.061914849239|-22.593238115264|18.76811608517|18.76811608517|18.76811608517|18.76811608517|18.76811608517|18.76811608517|18.76811608517|18.76811608517|18.76811608517|18.690406155187|18.074341376179|18.064823026517|17.785915236847|-22.218562618779|-22.218562618779|-22.218562618779|-22.218562618779|-22.218562618779|-22.218562618779|-22.218562618779|-22.218562618779|-22.218562618779|-22.218562618779|-22.218562618779|-22.218562618779|-22.218562618779|-22.218562618779|-22.218562618779|-22.218562618779|-22.218562618779|-22.218562618779|-22.218562618779|-22.972847744146|19.337084785621|19.337084785621|19.337084785621|19.337084785621|19.337084785621|19.337084785621|19.337084785621|19.337084785621|19.337084785621|19.337084785621|19.337084785621|18.847315593473|18.636764143271|18.636764143271|18.636764143271|18.636764143271|18.226692389781|-22.462659633712|-22.462659633712|-22.462659633712|-22.462659633712|-22.462659633712|-22.462659633712|-22.462659633712|-22.462659633712|-22.462659633712|-22.462659633712|-22.462659633712|-22.462659633712|-22.462659633712|-23.385938949668|-24.271204333928|-24.489086399738|-24.489086399738|-24.489086399738|-24.489086399738|-24.489086399738|-24.489086399738|-24.489086399738|-24.489086399738|-24.489086399738|-24.489086399738|-24.489086399738|-24.489086399738|-24.489086399738|-24.489086399738|-24.489086399738|-24.489086399738|-24.489086399738|-24.489086399738|-24.489086399738|-24.489086399738|-25.251762560412|22.019843373304|22.019843373304|22.019843373304|22.019843373304|22.019843373304|22.019843373304|22.019843373304|22.019843373304|22.019843373304|22.019843373304|22.019843373304
02993|41341|/equities/tonix-pharm|R2000VALUE|-583586.61721455|-583586.61721455|-599167.35246061|-637809.05828957|-653495.46233563|-696717.3956507|-732932.77294522|-775109.30327247|-793123.78181786|-793123.78181786|-831035.97755291|-831035.97755291|-877936.86394768|522869.2082253|522869.2082253|522869.2082253|522869.2082253|522869.2082253|522869.2082253|522869.2082253|522869.2082253|522869.2082253|522869.2082253|522869.2082253|522869.2082253|522869.2082253|522869.2082253|522869.2082253|522869.2082253|522869.2082253|522869.2082253|522869.2082253|522869.2082253|522869.2082253|522869.2082253|522869.2082253|522869.2082253|316464.45358367|-689237.84293486|-689237.84293486|-689237.84293486|-689237.84293486|-689237.84293486|-689237.84293486|-689237.84293486|-689237.84293486|-689237.84293486|-689237.84293486|-726895.90485785|-726895.90485785|-755473.67206428|-803532.52451586|-868749.91612874|431608.88925306|431608.88925306|431608.88925306|431608.88925306|431608.88925306|431608.88925306|431608.88925306|431608.88925306|431608.88925306|431608.88925306|431608.88925306|431608.88925306|431608.88925306|-856122.95153943|-856122.95153943|-868979.27948826|-914389.42165362|-979970.46850403|-1034196.52056|-1060975.6895111|-1118189.8772346|-1216818.9747051|-1246645.0830057|-1356442.9811174|-1357388.2012416|-1477890.8902684|-1578794.3225205|-1635616.8028005|-1734784.8920006|-1739855.7309966|-1739855.7309966|-1739855.7309966|-1739855.7309966|-1739855.7309966|-1739855.7309966|-1914726.8122185|-2503580.902465|-2623889.8916278|-2769594.4454013|-2769594.4454013|-2769594.4454013|-2769594.4454013|-2867904.9393347|-3150649.9325941|-3420366.5917713|-3467607.3241903|-3682326.3602115|-4162186.6224572|-4855051.8027302|-5406235.3363669|-5615817.0404076|-6148632.2671196|-6770160.2967996|-6837600.3297773|-7133689.2553081|-7428543.617009|-8119181.7966767|-8482468.6629741|-8712147.9789803|-8712147.9789803|-9920306.6433115|-10002474.048124|-10772846.720138|-11816798.577931|-12800922.864367|-15419905.404853|-17156339.338725|-19365141.487472|-19603366.097192|-21994851.219102|-22554279.132335|-23798087.924817|-26175475.472019|-26233031.446937|-26233031.446937|-28408257.163263|-30458952.403626|-33146711.559584|-34825092.843983|-36526503.739377|-36526503.739377|-36526503.739377|-36526503.739377|-36526503.739377|-36526503.739377|-36526503.739377|-38629448.599308|-40980276.221453|-44597960.246059|-47163813.606733|-50313570.674147|-55786634.082386|-58696260.09154|-62885622.323933|-66036469.248815|-74021321.387572|-81259601.541747|-94538510.756854|-94538510.756854|-94538510.756854|-101970789.72984|-115850210.81093|-119083776.30979|-119083776.30979|-121390143.59234|-121390143.59234|-132035239.00288|-132035239.00288|-143222798.89209|-158419287.65788|-175773252.9532|-188405836.61467|-209958294.39598|-209958294.39598|-209958294.39598|-226803793.77331|-325198881.97034|188680781.77388|188680781.77388|188680781.77388|188680781.77388|188680781.77388|163382456.51096|163382456.51096|-266636687.36493|-266636687.36493|-266636687.36493|-267244674.84993|-271172230.30691|-271172230.30691|-271172230.30691|-271172230.30691|-271172230.30691|-287080255.89657|-300883484.32952|-307781649.25502|-308109631.35119|-308109631.35119|-308109631.35119|-313058304.54883|-313058304.54883|-313058304.54883|-313058304.54883|-313058304.54883|-313058304.54883|-313058304.54883|-313058304.54883|-313058304.54883|-313058304.54883|-313058304.54883|-313058304.54883|-313058304.54883|-313058304.54883|-313058304.54883|-313058304.54883|-313058304.54883|-313058304.54883|-313058304.54883|-313058304.54883|-313058304.54883|-313058304.54883|-313058304.54883|-313058304.54883|-313058304.54883|-313058304.54883|-313058304.54883|-342011449.49871|-359209166.10967|-384170540.12186|-403821844.57984|-416264271.75538|-428748035.28376|-438709194.75973|-444645771.95525|-448895302.1725|-465599224.63612|-485439138.48457|-492605796.72176|-492605796.72176|-492605796.72176|-492605796.72176|-492605796.72176|-492605796.72176|-492605796.72176|-492605796.72176|-492605796.72176|-492605796.72176|-543268663.02418|-571084292.24909|-601940769.16565|-613939521.29517|-659260841.10515|-659260841.10515|-667303156.7835|-691442618.64833|-692916829.93282|-692916829.93282|-692916829.93282|-692916829.93282
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE|-13.889457493513|-15.077641095816|-15.201823700467|-16.398137345357|-17.565153031927|-20.042374832759|-20.042374832759|-20.042374832759|-20.042374832759|-20.042374832759|-20.042374832759|-20.042374832759|-20.042374832759|-21.602916593165|-22.532685035699|-23.619094683322|-25.483994194306|-25.935764331922|-25.935764331922|-27.239182387573|-27.702980477261|-28.61109029656|-29.65065587235|-29.977672398891|-32.513525023291|21.726459353472|21.726459353472|21.726459353472|21.726459353472|21.726459353472|21.726459353472|21.726459353472|21.726459353472|21.726459353472|21.726459353472|21.726459353472|21.726459353472|21.726459353472|21.726459353472|21.726459353472|21.726459353472|21.726459353472|21.726459353472|21.726459353472|21.726459353472|21.726459353472|18.41745571881|18.100067854289|18.100067854289|15.353409078788|13.476565867741|12.978607906834|12.978607906834|12.978607906834|12.817341766905|11.41371362535|11.078473960518|11.078473960518|10.917518938355|10.917518938355|10.917518938355|10.862243375041|8.8438806631588|8.1442700259508|8.1442700259508|7.4293207366527|7.4293207366527|7.4293207366527|7.0325787022446|6.8834212571089|6.350087781711|6.350087781711|-14.199274510214|-14.199274510214|-14.199274510214|-14.199274510214|-14.199274510214|-14.199274510214|-14.199274510214|-14.199274510214|-14.199274510214|-14.199274510214|-14.199274510214|-14.903638382829|-16.49626522161|-19.20177756523|-19.629008676993|-20.125299044239|-20.125299044239|-20.125299044239|-20.125299044239|-20.125299044239|-20.125299044239|-20.125299044239|-20.125299044239|-20.125299044239|-20.125299044239|-20.125299044239|-20.125299044239|-20.125299044239|-20.125299044239|-20.125299044239|-20.125299044239|-20.125299044239|-20.125299044239|-20.125299044239|-20.125299044239|-20.125299044239|-20.125299044239|-20.125299044239|-20.125299044239|-20.125299044239|-20.125299044239|-20.125299044239|-20.125299044239|-20.125299044239|-20.125299044239|-20.125299044239|-20.125299044239|-21.511165587755|-22.193517279462|-22.748113762463|-22.748113762463|-22.748113762463|13.862599658966|13.862599658966|13.862599658966|13.862599658966|13.862599658966|13.862599658966|13.862599658966|13.862599658966|13.862599658966|13.862599658966|13.862599658966|13.862599658966|13.862599658966|13.862599658966|13.862599658966|-19.127501010895||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02995|17495|/equities/village-super-market|R2000VALUE|-24.415424910064|-24.415424910064|-24.415424910064|-24.415424910064|-24.415424910064|-24.415424910064|-24.730471812879|21.729268437145|21.729268437145|21.729268437145|21.729268437145|21.729268437145|21.729268437145|21.729268437145|21.729268437145|21.729268437145|21.729268437145|21.729268437145|21.729268437145|21.729268437145|21.729268437145|21.729268437145|21.729268437145|21.729268437145|21.729268437145|21.729268437145|21.729268437145|21.729268437145|21.729268437145|21.729268437145|21.729268437145|21.729268437145|21.729268437145|20.862520939242|-24.492227719028|-24.492227719028|-24.492227719028|-24.492227719028|-24.774418907916|-25.226577075632|-25.226577075632|-25.226577075632|-25.33119687362|-25.488556324591|22.063946510124|22.063946510124|22.063946510124|22.063946510124|22.063946510124|22.063946510124|22.063946510124|22.063946510124|22.063946510124|22.063946510124|22.063946510124|22.063946510124|22.063946510124|22.063946510124|22.063946510124|22.063946510124|22.063946510124|22.063946510124|22.063946510124|22.063946510124|22.063946510124|22.063946510124|22.063946510124|21.742802085169|21.742802085169|20.900435140702|20.900435140702|20.853816962875|19.608685891536|18.683539197078|18.129676197041|18.129676197041|18.129676197041|18.129676197041|17.327291851291|17.327291851291|17.327291851291|17.327291851291|-22.382493157433|-22.382493157433|-22.382493157433|-24.183881383524|-24.739868911753|-25.429281875246|-25.429281875246|-25.628866126941|-25.628866126941|-25.901518745341|-26.292242495129|-26.636936576178|-27.029929592665|-27.487161374154|-27.985384331878|-28.8775231164|-28.8775231164|-28.8775231164|-28.8775231164|-28.8775231164|-28.8775231164|-28.8775231164|-28.8775231164|-28.8775231164|-28.8775231164|-28.8775231164|-28.8775231164|-28.8775231164|-28.8775231164|-28.8775231164|-28.8775231164|-28.894496670872|-28.894496670872|-28.894496670872|-29.278835764097|-29.356944285682|-29.967855253541|25.188176115028|25.188176115028|25.188176115028|25.188176115028|25.188176115028|25.188176115028|25.188176115028|25.188176115028|25.188176115028|25.188176115028|25.188176115028|25.188176115028|25.188176115028|25.188176115028|25.188176115028|25.188176115028|25.188176115028|25.188176115028|25.188176115028|25.188176115028|24.68338538063|-30.081740664457|-30.081740664457|-30.081740664457|-30.081740664457|-30.081740664457|-30.081740664457|-30.081740664457|-30.081740664457|-30.081740664457|-30.081740664457|-30.081740664457|-30.081740664457|-30.081740664457|-30.081740664457|-30.081740664457|-30.081740664457|-30.081740664457|-30.081740664457|-30.081740664457|-31.428600734047|25.555874412016|25.555874412016|25.555874412016|25.555874412016|25.555874412016|25.555874412016|25.555874412016|25.555874412016|25.555874412016|25.555874412016|25.555874412016|25.555874412016|25.555874412016|25.555874412016|25.555874412016|25.555874412016|25.555874412016|25.555874412016|24.977083277653|23.975091589767|23.832046338009|23.237718074507|23.136242514392|22.924373839544|22.924373839544|22.751574234305|22.751574234305|-26.355561793671|-26.355561793671|-26.355561793671|-26.355561793671|-26.355561793671|-26.355561793671|-26.355561793671|-26.491914157929|-26.491914157929|-26.491914157929|-26.491914157929|-26.849121814372|-26.904657634764|-27.003255226922|-27.003255226922|-27.003255226922|-27.003255226922|-27.003255226922|-27.003255226922|-27.003255226922|-27.003255226922|-27.003255226922|-27.003255226922|-27.003255226922|-27.003255226922|-27.003255226922|-27.003255226922|-27.003255226922|-27.003255226922|-27.111173367845|-27.549858861882|-27.902066766905|-28.553406781275|-28.681675368277|-28.681675368277|-28.788528687123|-29.076913856576|-29.076913856576|-29.076913856576|-29.076913856576|-29.076913856576|-29.076913856576|-29.076913856576|-29.181904182511|-29.762166298846|-30.38520631682|-30.842094255218|-30.842094255218|-30.909648490717|-30.909648490717|-30.909648490717|-31.042387406881|-31.437374133595|-31.992083040353|-32.378424926462|-34.391583756012|29.526672483768|29.526672483768|29.526672483768|29.526672483768|29.526672483768|29.526672483768|29.526672483768|29.526672483768|29.526672483768
02996|16665|/equities/marlin-business-s|R2000VALUE|20.788297896578|20.719774728565|20.658160639636|20.559711934054|20.552435150278|20.552435150278|20.552435150278|20.552435150278|20.552435150278|20.552435150278|20.552435150278|20.552435150278|20.468808821852|20.468808821852|20.380898559551|20.270998836072|20.089442545079|20.046603421262|19.728169789901|19.54991125066|19.229346741117|18.947607451983|18.5195642382|18.269236554712|18.074152723518|17.456836346748|16.98370735288|12.32777803777|12.32777803777|12.32777803777|12.32777803777|12.32777803777|12.32777803777|11.393641984445|10.094899684452|10.094899684452|10.094899684452|9.9950716564648|9.0200743752048|8.9399436348322|8.9399436348322|8.9399436348322|8.7296339825678|8.7296339825678|8.7296339825678|8.608649076785|7.4794990903419|7.0846592916729|-10.254404485732|-10.254404485732|-10.254404485732|-10.254404485732|-10.625171595713|-10.779302405259|-10.779302405259|-10.779302405259|-11.062648856114|-11.062648856114|-11.062648856114|-11.062648856114|-11.429370998752|-11.924478477253|-12.688356233248|-12.688356233248|-13.166507006364|-13.526119047488|-13.682788034374|-14.371497600271|-14.884100680239|-14.884100680239|-14.884100680239|-14.884100680239|-14.884100680239|-14.884100680239|-14.884100680239|-14.884100680239|-14.884100680239|-14.884100680239|-14.884100680239|-15.720618344981|-15.720618344981|-16.403876684928|-16.403876684928|-16.403876684928|-21.241974140565|-23.77688156695|-23.77688156695|-24.096149781247|-24.096149781247|-24.35738961222|-24.55265444652|-25.197393935431|-25.517893053265|-25.517893053265|-25.712793257889|-25.712793257889|-25.712793257889|-25.712793257889|-25.712793257889|-25.712793257889|-25.712793257889|-25.899770210249|-26.184041285222|-26.184041285222|-26.184041285222|-26.184041285222|-26.184041285222|-26.184041285222|-26.184041285222|-26.184041285222|-26.184041285222|-26.184041285222|-26.184041285222|-26.184041285222|-26.184041285222|-26.184041285222|-26.184041285222|-26.184041285222|-26.184041285222|-26.184041285222|-26.184041285222|-26.184041285222|-26.184041285222|-26.184041285222|-26.184041285222|-26.184041285222|-26.184041285222|-26.184041285222|-26.184041285222|-26.184041285222|-26.427824205497|-26.674518517315|-26.674518517315|-26.674518517315|-27.277065247074|-27.277065247074|-27.277065247074|-27.277065247074|-27.277065247074|-27.277065247074|-27.277065247074|-27.277065247074|-27.277065247074|-27.277065247074|-27.277065247074|-27.277065247074|-27.277065247074|-27.277065247074|-28.045628408342|-28.738476174573|-30.392751686551|-31.08817658925|-31.08817658925|-31.08817658925|-31.992523884523|26.381334905997|26.381334905997|26.381334905997|26.381334905997|26.381334905997|26.381334905997|26.381334905997|26.381334905997|26.381334905997|26.381334905997|26.381334905997|26.381334905997|26.381334905997|26.381334905997|26.381334905997|26.381334905997|26.009816943689|25.356463126654|25.155514271518|24.897792638961|24.766164749276|24.766164749276|24.439627083817|24.234228943982|24.234228943982|24.234228943982|24.163105419358|24.163105419358|24.163105419358|23.928450614303|23.244692556762|23.244692556762|22.610769846598|21.850854876482|21.344417227917|21.344417227917|21.344417227917|20.925464141825|-27.163613860719|-27.163613860719|-27.163613860719|-27.163613860719|-27.163613860719|-27.163613860719|-27.77623777137|-28.075819542517|-28.508687710883|-28.84854181621|-29.193467696801|-29.193467696801|-29.193467696801|-29.569033956693|-29.569033956693|-31.165038056028|25.302180666778|25.263534328511|24.862260682904|24.765289579854|24.183654876799|23.327949519787|23.103276883931|22.125863034826|21.913346380716|21.913346380716|21.913346380716|21.913346380716|21.902495148649|21.902495148649|21.902495148649|21.902495148649|21.902495148649|21.902495148649|21.902495148649|21.902495148649|21.902495148649|21.902495148649|21.902495148649|21.902495148649|21.902495148649|21.902495148649|21.902495148649|21.902495148649|21.902495148649|21.902495148649|21.902495148649|21.902495148649|20.791660576916|20.374067710347|20.325020393848|20.325020393848|19.626690106391|18.201877705255|17.607618761946|17.607618761946|17.607618761946|17.607618761946|17.607618761946
02997|52760|/equities/ptgi-holding|R2000VALUE|29.195548405302|29.195548405302|29.195548405302|29.195548405302|28.145660549735|28.145660549735|28.145660549735|28.145660549735|28.145660549735|28.145660549735|28.145660549735|28.145660549735|28.145660549735|28.145660549735|28.145660549735|28.145660549735|28.145660549735|28.145660549735|28.145660549735|28.145660549735|27.792401797611|26.821166804957|26.821166804957|26.821166804957|26.821166804957|26.821166804957|24.927366920371|24.927366920371|24.44707414404|24.335894193368|24.335894193368|23.627476652279|23.627476652279|23.627476652279|23.627476652279|23.627476652279|23.627476652279|23.627476652279|23.627476652279|23.134469091066|23.134469091066|23.134469091066|23.134469091066|23.134469091066|23.134469091066|23.134469091066|22.4124093179|16.783650120796|16.783650120796|16.783650120796|16.783650120796|16.783650120796|16.783650120796|16.783650120796|16.783650120796|16.783650120796|16.783650120796|16.783650120796|16.783650120796|16.783650120796|16.783650120796|16.783650120796|16.783650120796|16.783650120796|16.783650120796|16.783650120796|16.783650120796|16.783650120796|16.783650120796|16.783650120796|16.783650120796|15.920722653139|12.3688590545|-31.518739846278|-31.518739846278|-31.518739846278|-31.518739846278|-31.518739846278|-31.518739846278|-31.518739846278|-31.518739846278|-31.518739846278|-33.673710349455|-37.654122886011|-44.947900410602|30.578201529534|30.578201529534|30.578201529534|29.036889020107|24.052099589398|18.424555226488|-28.966976372219|-28.966976372219|-28.966976372219|-28.966976372219|-29.187635114111|-29.187635114111|-29.187635114111|-29.187635114111|-29.187635114111|-29.269594274536|-29.494641258811|-29.494641258811|-29.494641258811|-29.494641258811|-29.494641258811|-29.494641258811|-29.494641258811|-29.494641258811|-29.494641258811|-29.494641258811|-29.494641258811|-29.494641258811|-30.20793298118|-30.20793298118|-30.20793298118|-30.20793298118|-30.20793298118|-31.42014835535|-33.393219398773|-33.964689174534|-34.389193378559|-34.389193378559|-34.389193378559|-34.389193378559|-34.389193378559|-34.389193378559|-34.389193378559|-34.389193378559|-34.389193378559|-35.063770438423|-35.998633756892|-36.320704873686|-38.067449711301|-39.358277054339|-41.558296843036|-41.558296843036|-41.558296843036|-41.558296843036|-41.558296843036|-41.558296843036|-41.558296843036|-41.558296843036|-41.558296843036|-41.558296843036|-41.558296843036|-41.558296843036|-41.558296843036|-45.853106467441|-47.768650393078|-47.768650393078|-48.551278490037|-49.406977435186|-59.963306608282|48.891825743684|48.891825743684|48.891825743684|48.891825743684|48.891825743684|48.891825743684|48.891825743684|48.891825743684|48.891825743684|48.891825743684|48.891825743684|48.891825743684|48.891825743684|48.891825743684|48.891825743684|48.891825743684|48.891825743684|48.891825743684|48.891825743684|48.891825743684|48.891825743684|48.891825743684|48.891825743684|48.891825743684|48.891825743684|48.891825743684|48.891825743684|48.891825743684|48.891825743684|48.891825743684|48.891825743684|48.891825743684|48.891825743684|48.891825743684|48.891825743684|48.891825743684|48.891825743684|48.891825743684|48.891825743684|48.891825743684|48.891825743684|48.891825743684|48.891825743684|48.824251038243|45.788056963472|45.035478354712|45.035478354712|42.411643506443|-59.522574241702|-59.522574241702|-59.522574241702|-59.522574241702|-59.522574241702|-59.522574241702|-59.522574241702|-59.522574241702|-59.522574241702|-59.522574241702|-59.522574241702|-59.522574241702|-59.522574241702|-59.522574241702|-59.616139362555|-59.616139362555|-63.872989175829|-68.10679460671|52.769631989505|52.769631989505|52.769631989505|52.769631989505|52.769631989505|52.769631989505|52.769631989505|52.769631989505|52.769631989505|52.769631989505|52.769631989505|52.769631989505|52.769631989505|52.769631989505|52.769631989505|52.769631989505|52.769631989505|52.769631989505|52.769631989505|52.769631989505|52.769631989505|52.769631989505|52.769631989505|52.769631989505|52.769631989505|52.769631989505|52.769631989505|52.769631989505|52.769631989505|52.769631989505|49.054146907623|43.961940498148
02998|16106|/equities/flexsteel-industries|R2000VALUE|-40.245588693869|-41.437875970483|-41.518751391967|-43.556946393737|-46.075851145595|33.939257930663|33.939257930663|33.939257930663|33.939257930663|33.939257930663|33.939257930663|33.939257930663|33.939257930663|33.939257930663|33.939257930663|33.939257930663|33.939257930663|33.939257930663|33.939257930663|33.939257930663|32.219416752454|32.219416752454|31.313354561027|31.313354561027|31.313354561027|25.088825768598|25.088825768598|25.088825768598|25.088825768598|25.088825768598|25.088825768598|25.088825768598|24.727795024704|24.727795024704|24.727795024704|24.727795024704|24.727795024704|24.727795024704|24.727795024704|24.727795024704|24.727795024704|23.534821717818|23.443581966803|23.443581966803|21.833423831116|20.857192067731|20.857192067731|20.857192067731|20.857192067731|20.857192067731|19.787435562996|19.025761311147|19.025761311147|19.025761311147|18.89620101992|17.035778872876|16.957349106899|14.938433114281|12.81066010168|12.81066010168|12.81066010168|12.81066010168|12.321288772985|10.967876059661|9.7807510239656|9.434168217665|8.5540756363406|8.5000948529259|7.2755865887218|7.2755865887218|7.2755865887218|7.0199408349519|-12.911874372837|-12.911874372837|-12.911874372837|-13.118696869005|-13.118696869005|-13.594068536775|-13.594068536775|-14.455403868376|-15.458248844874|-16.1019429003|-16.54290554929|-16.54290554929|-16.54290554929|-18.267117319374|-18.44901859525|-19.41782074243|-20.088000565438|-21.143056955237|-22.496729628133|16.484037014821|16.484037014821|16.337182281573|16.337182281573|16.337182281573|16.032424977708|15.392138961607|14.360709406329|-19.338774152595|-19.338774152595|-19.338774152595|-19.338774152595|-19.338774152595|-19.338774152595|-19.338774152595|-19.338774152595|-19.611787137552|-19.611787137552|-19.611787137552|-19.611787137552|-19.611787137552|-19.611787137552|-20.862541208845|-21.48893548182|-21.659449781128|-21.659449781128|-21.659449781128|-22.318477645128|-22.688130818704|-23.002327984019|-23.209789179779|-23.209789179779|-23.862339234288|-23.862339234288|-23.862339234288|-25.266489161314|-26.398321086898|-28.683134642724|-28.970203888255|-28.970203888255|-28.970203888255|-28.970203888255|-28.970203888255|-28.970203888255|-28.970203888255|-28.970203888255|-28.970203888255|-28.970203888255|-28.970203888255|-28.970203888255|-28.970203888255|-28.970203888255|-28.970203888255|-28.970203888255|-28.970203888255|-28.970203888255|-28.970203888255|-29.578649004122|-30.542388023955|-31.076542922769|-31.684775177973|-31.684775177973|-32.453922147474|-32.453922147474|-32.453922147474|-34.007135359139|-35.790984859831|-36.67998265201|-37.299425007835|-38.381582659632|-40.076202730503|-41.770782210393|-42.38637174717|-42.520681278089|-42.520681278089|-42.520681278089|-42.520681278089|-42.520681278089|-44.027423108264|-46.241459167352|-46.241459167352|-46.374143218977|-46.374143218977|-46.374143218977|-46.374143218977|-46.374143218977|-46.374143218977|-46.374143218977|-46.374143218977|-46.374143218977|-46.680470996414|-46.956358633273|-46.956358633273|-46.956358633273|-46.956358633273|-46.956358633273|-46.956358633273|-48.319286251325|-48.468562632748|-48.468562632748|-49.700624604963|-50.029227981772|-50.029227981772|-54.18469721499|-56.31910797427|-56.568212433717|-56.568212433717|-56.568212433717|-56.568212433717|-56.568212433717|-56.568212433717|-56.568212433717|-56.568212433717|-56.568212433717|-56.568212433717|-56.568212433717|-56.568212433717|-56.568212433717|-56.568212433717|-56.568212433717|-56.568212433717|-56.568212433717|-56.568212433717|-56.568212433717|-56.568212433717|-57.312180965103|-57.82681811403|-58.691843819342|-58.691843819342|-58.691843819342|-58.691843819342|-58.691843819342|-58.691843819342|-58.691843819342|-58.691843819342|-58.691843819342|-58.691843819342|-58.691843819342|-58.691843819342|-58.691843819342|-58.691843819342|-58.691843819342|-58.691843819342|-58.691843819342|-58.691843819342|-58.691843819342|-58.691843819342|-58.691843819342|-58.691843819342|-60.276493098694|-61.192214782987|48.21726581909|48.21726581909|48.21726581909|48.21726581909|48.21726581909|48.21726581909|48.21726581909|48.21726581909|48.21726581909|48.21726581909
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE|-13.970765201714|-14.35286129014|-14.595956887319|-14.754020931194|-14.754020931194|-15.043911406144|-15.393890695157|-16.057092218711|-16.057092218711|-16.064547305984|-17.573941184064|12.310766783626|12.310766783626|12.310766783626|12.310766783626|12.310766783626|12.310766783626|12.310766783626|12.310766783626|12.310766783626|12.310766783626|12.310766783626|12.310766783626|12.310766783626|12.310766783626|12.310766783626|12.310766783626|12.310766783626|12.310766783626|12.310766783626|12.310766783626|12.310766783626|12.310766783626|11.594495231601|11.594495231601|11.594495231601|11.575501263906|11.004189929222|10.092155413335|10.048284111758|8.8100928844562|8.241970871361|8.241970871361|8.241970871361|8.241970871361|8.241970871361|7.7702452854668|7.6213204882294|7.6213204882294|7.6213204882294|7.6213204882294|7.6213204882294|7.6213204882294|7.6213204882294|7.6213204882294|7.6213204882294|7.6213204882294|7.6213204882294|7.6213204882294|6.3959114840462|6.3326793037999|5.1613103905374|4.6359005017473|4.4468528081152|4.4468528081152|4.4468528081152|4.4468528081152|4.4468528081152|4.4468528081152|4.4468528081152|4.4468528081152|4.4468528081152|4.4468528081152|3.8131700411078|3.154633377949|-8.2895009474776|-8.2895009474776|-8.2895009474776|-8.2895009474776|-8.2895009474776|-8.2895009474776|-8.2895009474776|-8.2895009474776|-8.2895009474776|-9.8694455575967|-11.923273001779|-12.002066350894|-12.002066350894|-12.002066350894|-12.002066350894|-12.002066350894|-12.002066350894|-12.002066350894|-12.002066350894|-12.002066350894|-12.002066350894|-12.002066350894|-12.002066350894|-12.002066350894|-12.002066350894|-12.002066350894|-12.003840397299|-12.003840397299|-12.003840397299|-12.003840397299|-12.003840397299|-12.003840397299|-12.003840397299|-12.003840397299|-12.003840397299|-12.003840397299|-12.003840397299|-12.783156499267|-13.510457905233|-13.510457905233|-13.510457905233|-13.510457905233|-14.046064756645|-14.538405204629|-15.738783333936|-16.221646553988|-16.221646553988|-16.327585797135|-16.327585797135|-16.327585797135|-16.327585797135|-16.327585797135|-16.327585797135|-16.327585797135|-16.327585797135|-16.327585797135|-16.327585797135|-17.200650962|-17.439056219662|-17.466812573103|-18.114569516345|-18.558410427487|-19.46990057883|-19.525405556954|-19.525405556954|-19.525405556954|-19.525405556954|-20.100506525345|-20.806118043603|-21.311016531169|-21.311016531169|-21.311016531169|-21.311016531169|-22.584740448196|-24.463600476802|-26.109833117129|-26.157593590022|-26.914547450014|-28.33338547489|-30.599317452873|23.719549660164|23.719549660164|23.719549660164|23.719549660164|23.719549660164|23.719549660164|23.719549660164|23.719549660164|23.719549660164|23.719549660164|23.719549660164|23.719549660164|23.719549660164|23.719549660164|23.719549660164|23.269813754772|23.269813754772|22.547016702995|20.821406455951|20.730451897467|20.211612414083|19.607070179738|18.509822103114|18.509822103114|18.509822103114|18.509822103114|16.572024156353|-21.297771928709|-21.297771928709|-21.297771928709|-21.297771928709|-21.297771928709|-21.297771928709|-21.297771928709|-21.297771928709|-21.297771928709|-21.297771928709|-21.297771928709|-21.297771928709|-21.297771928709|-21.297771928709|-21.297771928709|-21.297771928709|-21.297771928709|-21.297771928709|-21.297771928709|-21.297771928709|-21.297771928709|-21.297771928709|-21.297771928709|-21.297771928709|-21.297771928709|-21.297771928709|-21.925301231721|-21.948408303037|-21.948408303037|-21.948408303037|-21.948408303037|-21.948408303037|-21.948408303037|-21.948408303037|-21.948408303037|-21.948408303037|-21.948408303037|-21.948408303037|-21.948408303037|-22.60239906816|-23.366276428747|-23.933640133063|-25.062377756083|-25.47764207836|-25.854324044078|-26.857582504318|-27.125090527055|-27.694038091169|-27.694038091169|-27.694038091169|-27.694038091169|-27.694038091169|-27.694038091169|-27.694038091169|-27.694038091169|-27.694038091169|-27.694038091169|-27.694038091169|-27.694038091169|-27.694038091169|-29.629487022279|24.712374410024|24.712374410024|24.712374410024|24.712374410024|24.712374410024|24.712374410024|24.712374410024|24.712374410024|24.712374410024
03000|976457|/equities/secureworks-corp|R2000VALUE|16.821613965805|16.821613965805|16.821613965805|16.821613965805|16.821613965805|16.821613965805|16.821613965805|16.821613965805|16.821613965805|16.821613965805|16.821613965805|16.821613965805|16.821613965805|16.821613965805|16.821613965805|16.464300228647|16.464300228647|16.464300228647|15.423665975522|13.030740286455|12.067705333427|12.067705333427|12.067705333427|12.067705333427|12.067705333427|12.067705333427|12.067705333427|12.067705333427|12.067705333427|12.067705333427|12.067705333427|12.067705333427|12.067705333427|12.067705333427|12.067705333427|12.067705333427|11.603561070446|10.580649908572|10.580649908572|10.580649908572|-14.480414450274|-14.480414450274|-14.480414450274|-14.480414450274|-14.480414450274|-14.480414450274|-14.480414450274|-14.480414450274|-14.480414450274|-14.480414450274|-14.480414450274|-14.576349589677|-15.465943704547|-15.715393697408|-15.715393697408|-15.739541376682|-15.739541376682|-15.739541376682|-15.739541376682|-15.739541376682|-15.739541376682|-15.739541376682|-15.739541376682|-15.739541376682|-15.739541376682|-15.739541376682|-15.739541376682|-15.739541376682|-15.739541376682|-15.739541376682|-15.739541376682|-15.739541376682|-15.739541376682|-15.739541376682|-15.739541376682|-15.739541376682|-15.739541376682|-15.739541376682|-15.739541376682|-15.739541376682|-15.739541376682|-15.739541376682|-15.739541376682|-15.739541376682|-17.017268062799|11.356850518072|11.356850518072|11.356850518072|11.356850518072|11.356850518072|11.356850518072|11.356850518072|11.356850518072|11.356850518072|11.356850518072|10.025945121806|-15.324754142932|-15.324754142932|-15.324754142932|-15.324754142932|-15.697504838498|-15.811371288921|-15.811371288921|-15.811371288921|-15.811371288921|-15.811371288921|-15.811371288921|-15.811371288921|-15.811371288921|-15.811371288921|-15.811371288921|-15.811371288921|-15.811371288921|-15.811371288921|-15.811371288921|-16.047635354626|-16.832372601416|-17.655136302209|-18.319769698279|-18.319769698279|-18.748632993849|-19.697924974397|-20.151027550118|-20.547808874334|-20.792015328104|-21.797484572392|14.690075780661|14.690075780661|14.690075780661|14.690075780661|14.690075780661|14.690075780661|14.690075780661|14.690075780661|14.690075780661|14.690075780661|14.690075780661|14.690075780661|14.690075780661|14.690075780661|14.690075780661|14.690075780661|13.165084310937|11.422673132014|11.422673132014|11.422673132014|11.422673132014|11.422673132014|11.422673132014|11.422673132014|11.422673132014|11.422673132014|11.422673132014|11.422673132014|11.422673132014|10.225507200791|10.225507200791|10.225507200791|10.225507200791|10.225507200791|10.225507200791|10.225507200791|10.225507200791|10.225507200791|10.225507200791|10.225507200791|10.225507200791|10.225507200791|10.225507200791|10.225507200791|10.225507200791|9.1286583039458|9.1286583039458|9.1286583039458|9.1286583039458|8.9851205187038|8.12024616296|8.12024616296|8.12024616296|8.12024616296|8.12024616296|-11.017811128157|-11.017811128157|-11.017811128157|-11.017811128157|-11.017811128157|-11.675901594711|-11.915446430392|-11.990496191655|-12.028228068896|-12.028228068896|-12.028228068896|-12.028228068896|-12.028228068896|-12.028228068896|-12.028228068896|-12.028228068896|-12.028228068896|-12.133646436824|-12.133646436824|-12.133646436824|-12.133646436824|-12.133646436824|-12.557296786471|-12.557296786471|-12.557296786471|-12.646996482394|-13.171662525096|9.7412886966406|9.7412886966406|9.7412886966406|9.7412886966406|9.7412886966406|8.9947090004483|8.8731439218034|8.5249302490943|8.5249302490943|8.5249302490943|8.5249302490943|8.5249302490943|8.5249302490943|8.5249302490943|8.5249302490943|8.5249302490943|8.5249302490943|8.5249302490943|8.5249302490943|8.5249302490943|8.5249302490943|8.5249302490943|-11.286264317917|-11.286264317917|-11.286264317917|-11.286264317917|-11.343870455453|-11.343870455453|-11.399234037078|-12.066148683403|-12.4046329915|-12.4046329915|-12.4046329915|-12.4046329915|-12.4046329915|-12.648481309356|-12.69997934494|-12.715532346937|-12.85614723229|-13.109052700727|-13.327719253726|-13.327719253726|-13.327719253726|-13.503577385155
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|16.299832722312|16.299832722312|16.299832722312|16.299832722312|16.299832722312|16.299832722312|16.299832722312|16.299832722312|16.299832722312|16.299832722312|16.299832722312|16.299832722312|16.299832722312|16.299832722312|16.299832722312|16.299832722312|16.299832722312|16.299832722312|16.299832722312|16.299832722312|16.299832722312|15.93037000935|15.744576732767|15.731131914349|15.731131914349|15.731131914349|15.731131914349|15.731131914349|15.731131914349|15.731131914349|15.731131914349|15.731131914349|15.731131914349|15.212945972589|15.212945972589|15.212945972589|15.212945972589|15.035997178121|15.035997178121|15.035997178121|15.035997178121|15.035997178121|15.035997178121|15.035997178121|15.035997178121|15.035997178121|15.035997178121|15.035997178121|15.035997178121|15.035997178121|15.035997178121|15.035997178121|15.035997178121|15.035997178121|15.035997178121|15.035997178121|15.035997178121|15.035997178121|14.853574751512|14.853574751512|14.853574751512|14.853574751512|14.853574751512|14.853574751512|14.853574751512|14.853574751512|14.853574751512|14.853574751512|14.853574751512|14.853574751512|14.853574751512|14.853574751512|14.853574751512|14.853574751512|14.853574751512|14.853574751512|14.853574751512|14.853574751512|14.853574751512|14.853574751512|14.853574751512|14.853574751512|14.853574751512|14.853574751512|14.853574751512|14.853574751512|14.853574751512|14.853574751512|14.853574751512|14.853574751512|14.853574751512|14.853574751512|14.853574751512|14.853574751512|14.853574751512|14.853574751512|14.704849135761|14.702933963523|14.702933963523|14.702933963523|14.702933963523|14.702933963523|14.702933963523|14.047474749959|14.047474749959|14.047474749959|14.047474749959|14.047474749959|14.047474749959|14.047474749959|14.047474749959|14.047474749959|14.047474749959|14.047474749959|14.047474749959|14.047474749959|14.047474749959|13.862704971128|13.862704971128|13.862704971128|13.862704971128|-17.170753131817|-17.170753131817|-17.170753131817|-17.170753131817|-17.170753131817|-17.170753131817|-17.170753131817|-17.170753131817|-17.170753131817|-17.170753131817|-17.170753131817|-17.170753131817|-17.170753131817|-17.170753131817|-17.170753131817|-17.170753131817|-17.170753131817|-17.170753131817|-17.170753131817|-17.170753131817|-17.170753131817|-17.321948142527|-17.739844808576|-17.739844808576|-17.739844808576|-17.739844808576|-17.739844808576|-17.873160319855|-18.044622851004|-19.137358507171|-19.152621199307|-19.29735647486|-19.563823478477|-19.563823478477|-19.563823478477|-19.563823478477|-20.282026150775|-21.90614027773|-22.795156529598|-22.824062721654|-22.927880825382|-22.927880825382|-22.927880825382|-22.927880825382|-22.927880825382|-22.927880825382|-22.927880825382|-22.927880825382|-22.927880825382|-22.927880825382|-22.927880825382|-22.927880825382|-22.927880825382|-22.927880825382|-22.927880825382|-22.927880825382|-22.927880825382|-22.927880825382|-22.927880825382|-22.927880825382|-22.927880825382|-22.927880825382|-22.927880825382|-22.927880825382|-22.927880825382|-22.927880825382|-22.927880825382|-22.927880825382|-22.927880825382|-22.927880825382|-22.927880825382|-22.927880825382|-22.927880825382|-24.013201463865|-24.907413233925|-24.907413233925|-24.907413233925|-24.907413233925|-25.371569886924|-25.886074649847|-25.886074649847|-25.937629085607|-25.937629085607|-25.937629085607|-25.937629085607|-25.937629085607|-25.937629085607|-25.937629085607|-25.937629085607|-27.829032745435|20.881631172947|19.912366961165|18.469852340137|17.675539766722|17.675539766722|17.675539766722|17.675539766722|17.675539766722|17.675539766722|17.675539766722|17.675539766722|17.607839836087|17.607839836087|17.607839836087|17.021986345905|17.021986345905|17.021986345905|17.021986345905|17.021986345905|17.021986345905|17.021986345905|17.021986345905|17.021986345905|17.021986345905|16.44353009581|16.44353009581|16.44353009581|16.44353009581|16.44353009581|16.44353009581|16.44353009581|16.44353009581|16.44353009581|16.44353009581|16.44353009581|16.44353009581|16.44353009581|16.44353009581|16.44353009581|16.44353009581|16.44353009581
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE|10.083983202253|10.083983202253|10.083983202253|10.083983202253|10.083983202253|10.083983202253|10.083983202253|10.083983202253|10.083983202253|10.083983202253|10.083983202253|10.083983202253|10.083983202253|10.083983202253|10.083983202253|10.083983202253|10.083983202253|10.083983202253|10.083983202253|10.083983202253|10.083983202253|10.083983202253|10.083983202253|10.083983202253|10.083983202253|10.083983202253|10.083983202253|10.083983202253|10.083983202253|10.083983202253|10.083983202253|10.083983202253|9.4713705065892|8.3282613757635|8.1022377951653|8.1022377951653|8.1022377951653|8.1022377951653|8.1022377951653|8.1022377951653|8.1022377951653|8.1022377951653|8.1022377951653|8.1022377951653|8.1022377951653|8.1022377951653|8.1022377951653|8.1022377951653|7.5875084647108|-11.009207372456|-11.009207372456|-11.009207372456|-11.009207372456|-11.009207372456|-11.009207372456|-11.009207372456|-11.009207372456|-11.142452589438|-11.22689206486|-11.566546359383|-11.637506873136|-11.637506873136|-11.637506873136|-11.637506873136|-11.796897176444|-11.796897176444|-11.796897176444|-11.796897176444|-11.796897176444|-11.796897176444|-11.796897176444|-11.796897176444|-11.796897176444|-11.796897176444|-11.796897176444|-11.796897176444|-11.796897176444|-11.796897176444|-11.796897176444|-12.035433554736|-12.035433554736|-12.035433554736|-12.035433554736|-12.208815018432|-13.433961674126|-14.689401357871|12.1243312522|12.1243312522|12.1243312522|12.1243312522|12.1243312522|12.1243312522|12.1243312522|12.1243312522|12.1243312522|11.931090214101|11.5270224702|11.117311619224|11.117311619224|11.117311619224|-13.655191746381|-13.655191746381|-13.655191746381|-13.655191746381|-13.655191746381|-13.655191746381|-13.655191746381|-13.655191746381|-13.655191746381|-13.655191746381|-13.655191746381|-13.655191746381|-13.655191746381|-13.999372212273|-13.999372212273|-14.320968751755|-14.513222158503|-14.513222158503|-14.851662835094|12.618158147311|12.618158147311|12.618158147311|12.618158147311|12.618158147311|12.618158147311|12.618158147311|12.618158147311|12.618158147311|12.618158147311|12.618158147311|12.618158147311|12.618158147311|12.618158147311|-14.856520754993|-14.856520754993|-14.856520754993|-14.856520754993|-14.856520754993|-14.856520754993|-14.856520754993|-14.856520754993|-14.856520754993|-14.856520754993|-14.856520754993|-14.856520754993|-14.856520754993|-14.856520754993|-14.856520754993|-15.553235574637|11.973737224629|11.973737224629|11.973737224629|11.973737224629|11.973737224629|11.973737224629|11.973737224629|11.973737224629|11.973737224629|11.973737224629|11.973737224629|11.973737224629|11.973737224629|11.840264250493|11.553070944389|11.495079166183|-13.644813379348|-13.644813379348|-13.644813379348|-13.644813379348|-13.644813379348|11.726174235416|11.726174235416|11.726174235416|11.726174235416|11.679082261272|11.160090935172|10.886212574047|-12.242065348585|-12.242065348585|-12.242065348585|-12.242065348585|-12.242065348585|-12.242065348585|-12.242065348585|-12.242065348585|-12.242065348585|-12.242065348585|-12.242065348585|-12.242065348585|-12.242065348585|-12.242065348585|-12.242065348585|-12.242065348585|-12.242065348585|-12.291183911385|-12.376520414005|-12.376520414005|-12.376520414005|-12.677055748712|-12.677055748712|-12.677055748712|-12.677055748712|-12.677055748712|-12.677055748712|-12.677055748712|-12.677055748712|-13.438395721394|11.486183684505|11.486183684505|11.486183684505|11.486183684505|11.486183684505|11.486183684505|11.486183684505|11.486183684505|11.486183684505|11.362426326713|11.341584415393|11.223983044047|11.16553650368|-12.596516472159|-12.596516472159|-12.596516472159|-12.596516472159|-12.596516472159|-12.596516472159|-12.596516472159|-12.596516472159|-12.596516472159|-12.596516472159|-12.596516472159|-12.596516472159|-12.596516472159|-12.596516472159|-12.596516472159|-12.596516472159|-12.596516472159|-12.596516472159|-12.596516472159|-12.596516472159|-12.756841424347|-12.756841424347|-12.756841424347|-12.756841424347|-12.756841424347|-12.756841424347|-12.756841424347|-12.756841424347|-12.756841424347|-12.756841424347|-12.756841424347|-12.756841424347
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE|-251.57054629078|-265.05653514771|-265.05653514771|-265.05653514771|-265.05653514771|-265.05653514771|-265.05653514771|-265.05653514771|-265.05653514771|-265.05653514771|-265.05653514771|-269.73504447836|-277.55004586001|-279.34449607818|-301.83832541537|-317.52069590966|-354.61499747612|-387.56111017176|-405.39628290346|-405.39628290346|-405.39628290346|-405.39628290346|-405.39628290346|-405.39628290346|-453.77364851822|-468.02628460846|-491.72919698249|-522.7102025934|-536.85087636615|-536.85087636615|-569.56763430331|-609.64183182953|-638.01314444275|-646.41459713745|-695.8939944458|-754.25999145508|-801.70001220703|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE|-9.4675111762868|-9.8952456306734|-10.054673070303|-10.904636641996|-11.361540790682|-12.029301695646|-12.029301695646|-12.029301695646|-12.029301695646|-12.029301695646|-12.029301695646|-12.029301695646|-12.33631293489|-12.918547441711|-13.051719561937|-13.063552890114|-13.063552890114|-13.063552890114|-13.063552890114|-13.063552890114|-13.063552890114|-13.528535988176|-13.528535988176|-13.528535988176|-13.83726263294|-14.269768776832|-14.269768776832|-14.504191984945|-14.504191984945|-14.504191984945|-14.504191984945|-14.504191984945|-14.504191984945|-14.504191984945|-14.504191984945|-14.504191984945|-14.504191984945|-14.504191984945|-14.504191984945|-14.934736292811|-14.934736292811|-15.249781025088|-15.249781025088|-15.249781025088|-16.480567654676|-17.048964457055|-17.922738027065|-18.182811846768|-18.182811846768|-18.182811846768|-18.182811846768|-18.182811846768|-18.182811846768|-18.182811846768|-18.182811846768|-18.844235648088|-20.15637311822|-21.198020456961|-21.941933895406|-22.50881579326|-22.80974523675|-26.243694857883|-27.589661099434|-29.26329615593|-30.949751091003|-33.295001983643|-33.295001983643|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03005|1153684|/equities/89bio-inc|R2000VALUE|-24.730374546854|-25.145942487167|-25.145942487167|-25.145942487167|-25.145942487167|-25.145942487167|-25.145942487167|-25.145942487167|-25.145942487167|-25.145942487167|-25.145942487167|-25.145942487167|-25.145942487167|-26.442853280622|-26.624331497173|-27.180901181941|-28.745763408147|-28.745763408147|-28.745763408147|-29.473626042961|-29.73958460662|-29.742316318587|-30.502232619057|-30.502232619057|-30.502232619057|-30.502232619057|-30.502232619057|-30.502232619057|-30.502232619057|-30.502232619057|-30.502232619057|-30.502232619057|-30.502232619057|-30.502232619057|-30.502232619057|-30.502232619057|-30.502232619057|-30.502232619057|-30.502232619057|-30.819702753237|-32.151614331328|-34.072348858607|-37.15094373148|-37.392714896923|-37.941190855893|-37.941190855893|-38.876479088369|-39.430731185947|-39.430731185947|-39.430731185947|-39.430731185947|-40.059700843001|-41.332284916949|-41.332284916949|-42.814583803602|-42.814583803602|-42.814583803602|-42.814583803602|-42.814583803602|-42.814583803602|-42.814583803602|-42.814583803602|-42.814583803602|-42.814583803602|-42.814583803602|-42.814583803602|-42.814583803602|-42.814583803602|-42.814583803602|-42.814583803602|-45.917470006355|-45.961233064211|-47.008037060142|-49.965596695344|-50.793652156011|-50.793652156011|-50.793652156011|-50.793652156011|-50.793652156011|-50.793652156011|-51.926908654809|-51.926908654809|-51.926908654809|-51.926908654809|-57.649884072456|-57.649884072456|-57.649884072456|-57.649884072456|-57.649884072456|-57.649884072456|-60.255019389446|-60.255019389446|-61.575689221814|-64.191876095086|-67.608268068399|-71.332359523869|-75.293199242592|-78.38066693306|-82.620757007599|-88.085995674133|-96.639994621277|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03006|17502|/equities/voxx--international|R2000VALUE|-15.483805624222|-15.483805624222|-16.084872739817|-16.167064431021|-16.167064431021|-16.167064431021|-16.167064431021|-16.356688502441|-16.369742820672|-16.855825633927|-17.815917354076|-18.010147418412|-18.016897742435|-18.016897742435|-19.98460914524|-20.190676815329|-21.229852567261|-21.229852567261|-22.37156903539|13.499101861902|13.499101861902|13.499101861902|13.499101861902|13.499101861902|13.499101861902|13.499101861902|13.499101861902|13.499101861902|13.499101861902|13.499101861902|13.499101861902|13.499101861902|13.499101861902|13.499101861902|13.499101861902|13.499101861902|13.499101861902|13.499101861902|13.499101861902|13.499101861902|10.651224490214|8.2799852812834|8.2799852812834|8.2799852812834|8.2799852812834|8.2799852812834|8.2799852812834|7.5641114937539|7.4246243868373|7.4246243868373|7.4246243868373|7.4246243868373|7.1401945655106|6.4379935865665|5.8077706369057|5.1100230252626|5.0005812154746|4.7512012837702|4.5251414950719|4.5251414950719|4.5251414950719|4.5251414950719|4.3707129619773|4.2596807901788|4.2355321739839|4.2355321739839|3.5436468228948|3.4234962049736|3.4083903620289|3.4083903620289|3.0526559694659|2.9885069114247|2.9744174128375|2.9744174128375|2.9744174128375|2.9744174128375|2.4782415899526|2.4558240873825|2.3359155636377|1.9404619116857|-3.9663989837784|-3.9663989837784|-3.9663989837784|-3.9663989837784|-4.4298876585583|-4.7809106967601|3.5864420555697|3.5864420555697|3.5864420555697|3.5864420555697|3.5864420555697|3.5864420555697|3.5864420555697|3.5864420555697|3.5864420555697|3.5864420555697|3.5864420555697|3.5864420555697|3.5864420555697|3.5864420555697|3.5864420555697|3.5864420555697|3.5864420555697|3.5864420555697|3.5864420555697|3.5864420555697|3.5864420555697|3.5864420555697|3.5864420555697|3.5466859921217|3.5466859921217|3.5466859921217|3.5466859921217|3.5466859921217|3.490206412077|3.4689584676131|3.4689584676131|3.4255094466059|3.4244551059768|3.2138390405493|-4.5677713265844|-4.5677713265844|-4.5677713265844|-4.5677713265844|-4.5677713265844|-4.6486347506253|-4.8507052339678|-5.1211510810299|-5.1211510810299|-5.2590565585475|-5.3653818584288|-5.3653818584288|-5.3653818584288|-5.3653818584288|-5.3653818584288|-5.3653818584288|-5.3653818584288|-5.3653818584288|-5.3653818584288|-5.3653818584288|-5.3653818584288|-5.3653818584288|-5.3653818584288|-5.3653818584288|-5.3653818584288|-5.3653818584288|-5.3653818584288|-5.3653818584288|-5.6670909961953|-5.7895455184793|-6.0561615960704|-6.2062904588499|-6.3314339046255|-6.392448442672|-6.392448442672|-6.392448442672|-6.392448442672|-6.392448442672|-6.392448442672|-6.392448442672|-6.392448442672|-6.392448442672|-6.392448442672|-6.392448442672|-6.392448442672|-6.392448442672|-6.392448442672|-6.392448442672|-6.392448442672|-6.392448442672|-6.392448442672|-6.392448442672|-6.392448442672|-6.392448442672|-6.392448442672|-6.392448442672|-6.392448442672|-6.392448442672|-6.392448442672|-6.392448442672|-6.392448442672|-6.392448442672|-6.392448442672|-6.5388315976707|-6.5491884683198|-6.5491884683198|-6.8271648325994|-7.2107389413068|-7.390323881617|-7.390323881617|-7.390323881617|-7.390323881617|-7.390323881617|-7.390323881617|-7.5707846024694|-7.5707846024694|-7.5707846024694|-7.5707846024694|-7.5707846024694|-7.695038515005|-7.7475784306584|-7.7475784306584|-8.172309637606|6.1141009614901|6.1141009614901|6.1141009614901|6.1141009614901|6.1141009614901|6.1141009614901|6.1141009614901|6.1141009614901|6.1141009614901|6.0143765563537|6.0143765563537|6.0143765563537|6.0143765563537|6.0143765563537|6.0143765563537|6.0143765563537|6.0143765563537|6.0143765563537|6.0143765563537|6.0143765563537|6.0143765563537|6.0143765563537|6.0143765563537|4.8770847977057|4.8113841555703|4.8113841555703|4.8113841555703|4.8113841555703|4.8113841555703|4.8113841555703|4.5709823262017|4.0816471456732|3.5455905479226|3.5455905479226|3.5455905479226|3.5455905479226|3.5455905479226|3.5455905479226|3.5455905479226|3.5455905479226|3.5455905479226|3.5455905479226|3.5455905479226|3.5455905479226|3.5455905479226|3.5455905479226|3.5455905479226|3.5455905479226|3.5455905479226
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE|-12.260271971205|-12.515858297855|-12.752619881664|-14.061244694429|-14.375827383154|-14.798141716976|-15.500157620133|-15.692416457998|-15.692416457998|-15.780462826477|-16.553291361847|-16.760545222011|-16.760545222011|-17.946161393818|-19.484623887469|-20.297360078416|-21.810399788311|-22.494888907992|-23.709876358866|-24.723751399649|-25.67472388759|-27.256227043103|-35.256608038954|-36.18409565136|-36.18409565136|-36.18409565136|-36.18409565136|-36.18409565136|-36.18409565136|-36.18409565136|-36.268218444952|-37.65890865764|-38.641247130124|-38.641247130124|-38.641247130124|-38.641247130124|-38.641247130124|-38.641247130124|-38.641247130124|-41.207075490651|-43.541044717713|-43.541044717713|-43.541044717713|-43.541044717713|-43.541044717713|-43.541044717713|-43.541044717713|-43.541044717713|-43.541044717713|-43.541044717713|-43.541044717713|-43.541044717713|-43.541044717713|-43.541044717713|-43.541044717713|-43.541044717713|-43.541044717713|-45.772092414103|-45.772092414103|-46.26843566387|-46.367135377502|-46.367135377502|-46.367135377502|-46.367135377502|-46.367135377502|-46.367135377502|-46.367135377502|-46.367135377502|-46.367135377502|-46.367135377502|-46.367135377502|-46.367135377502|-46.367135377502|-46.367135377502|-46.367135377502|-46.367135377502|-46.367135377502|-46.367135377502|-46.367135377502|-46.367135377502|-46.367135377502|-46.367135377502|-46.367135377502|-46.367135377502|-46.367135377502|-52.235704788208|-53.433562049866|-57.138403320312|-58.681003570557|-60.015003204346||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE|-14.028628365872|-14.090142427416|-14.428635134742|-14.428635134742|-14.428635134742|-14.756127956229|-15.324479171177|-15.324479171177|-15.469295044176|-15.469295044176|-17.156316831633|13.328214308404|13.328214308404|13.328214308404|13.328214308404|13.328214308404|13.328214308404|13.328214308404|13.328214308404|13.328214308404|13.328214308404|13.328214308404|13.328214308404|13.328214308404|13.328214308404|12.860854828306|12.860854828306|12.860854828306|12.860854828306|12.860854828306|12.860854828306|-17.241500178407|-17.241500178407|-17.241500178407|-17.241500178407|-17.241500178407|-17.241500178407|-17.241500178407|-17.241500178407|-17.241500178407|-17.241500178407|-17.241500178407|-17.241500178407|-17.241500178407|-17.241500178407|-17.241500178407|-17.241500178407|-17.241500178407|-17.241500178407|-17.241500178407|-17.241500178407|-18.331416894579|-18.331416894579|-18.331416894579|-18.331416894579|-18.331416894579|-18.331416894579|-20.056018884076|-20.394097955008|-20.394097955008|-21.035997390747|-21.035997390747|-21.035997390747|-21.035997390747|-21.035997390747|-21.799997329712||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03009|16702|/equities/natures-sunshine|R2000VALUE|-18.623083173376|-18.623083173376|-18.623083173376|-18.623083173376|-18.623083173376|-19.552319909844|16.061055697966|16.061055697966|16.061055697966|16.061055697966|16.061055697966|16.061055697966|16.061055697966|16.061055697966|16.061055697966|16.061055697966|16.061055697966|16.061055697966|16.061055697966|16.061055697966|16.061055697966|16.061055697966|16.061055697966|16.061055697966|16.061055697966|16.061055697966|15.28006229353|15.260068680975|14.949521358514|14.293485740935|14.293485740935|14.293485740935|13.450837033893|13.172227007407|13.172227007407|13.172227007407|12.641189317193|12.547303760809|11.542224712684|11.381477112587|11.1784865589|11.1784865589|10.739873750459|10.645083276707|9.8769226518805|9.0539273120226|8.6860133152259|8.6860133152259|8.6860133152259|8.6860133152259|8.6860133152259|8.6860133152259|8.6860133152259|8.6860133152259|8.6860133152259|8.6860133152259|8.6860133152259|8.6860133152259|8.2642061954353|7.6303214238323|7.5647452855814|7.3981260459497|7.3981260459497|6.5311870222704|6.0676465473705|6.0676465473705|6.0676465473705|6.0676465473705|6.0676465473705|6.0676465473705|6.0676465473705|6.0676465473705|6.0676465473705|5.7258426306572|-9.1454256181594|-9.1454256181594|-9.1454256181594|-9.1454256181594|-9.1454256181594|-9.1454256181594|-9.1454256181594|-9.1454256181594|-9.1454256181594|-9.1454256181594|-9.6266418170792|-9.9939642694109|-10.864566329068|8.2737392460049|8.2737392460049|7.8645259047814|-9.6471279267054|-9.6471279267054|-9.6471279267054|-9.6471279267054|-9.6471279267054|-9.6471279267054|-9.6471279267054|-9.6471279267054|-9.6471279267054|-9.6471279267054|-9.6471279267054|-9.6471279267054|-9.6471279267054|-9.6471279267054|-9.6471279267054|-9.6471279267054|-9.6471279267054|-9.6471279267054|-9.6471279267054|-9.6471279267054|-9.6471279267054|-9.6471279267054|-9.6471279267054|-9.6471279267054|-9.6471279267054|-9.6471279267054|-9.6471279267054|-9.6471279267054|-9.6471279267054|-9.6471279267054|-9.6471279267054|-9.6471279267054|-9.6471279267054|-9.6471279267054|-9.6471279267054|-9.6471279267054|-9.6471279267054|-9.6471279267054|-9.6471279267054|-9.6471279267054|-9.6471279267054|-9.6471279267054|-9.6471279267054|-9.6471279267054|-9.6471279267054|-9.6471279267054|-9.6471279267054|-9.6471279267054|-9.6471279267054|-9.6471279267054|-9.6471279267054|-9.6471279267054|-9.7337626201245|-9.7337626201245|-9.7337626201245|-9.7337626201245|-9.7337626201245|-9.7337626201245|-9.7337626201245|-9.9675674682607|-9.9675674682607|-9.9675674682607|-9.9675674682607|-9.9675674682607|-9.9675674682607|-9.9675674682607|-9.9675674682607|-9.9675674682607|-9.9675674682607|-9.9675674682607|-9.9675674682607|-9.9675674682607|-9.9675674682607|-9.9675674682607|-9.9675674682607|-9.9675674682607|-9.9675674682607|-9.9675674682607|-9.9675674682607|-10.52788331837|-10.868969894455|-10.967350433307|-10.967350433307|-10.967350433307|-10.967350433307|-10.967350433307|-10.994225128974|-11.416064536666|-11.44755400269|-11.44755400269|-11.502685771665|-11.502685771665|-11.584728278806|9.1140786763582|9.1140786763582|9.1140786763582|9.1140786763582|9.1140786763582|9.1140786763582|9.1140786763582|9.1140786763582|9.1140786763582|9.1140786763582|9.1140786763582|9.1140786763582|9.1140786763582|9.1140786763582|9.1140786763582|9.1140786763582|9.1140786763582|9.1140786763582|9.1140786763582|9.1140786763582|9.1140786763582|9.1140786763582|9.1140786763582|9.1140786763582|9.1140786763582|9.1140786763582|9.1140786763582|9.1140786763582|9.1140786763582|9.1140786763582|9.1140786763582|9.1140786763582|9.1140786763582|9.1140786763582|9.1140786763582|9.1140786763582|9.1140786763582|9.1140786763582|9.1140786763582|9.0933218190424|9.0933218190424|9.0933218190424|9.0933218190424|9.0086190903324|9.0086190903324|8.9993776440773|8.4156104856237|7.5486292103379|-11.213242230169|-11.213242230169|-11.872506655313|-12.119055504978|-12.119055504978|-12.30546616998|-12.31918576997|-12.31918576997|-12.31918576997|-12.759337200517|-13.314162587451|-14.218365544801|-14.218365544801|-14.653307160631|-14.653307160631|-15.376482496543|-15.906414413765|-16.313707457996|-16.368370280921|-16.368370280921|-16.368370280921
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE|-20.677807305056|-22.084786333196|-23.572540245181|-24.828933832519|-26.293259379459|-30.211649891615|-35.630610356596|-39.437478049891|-42.092887331266|-44.888659896696|-44.888659896696|-46.25351125912|-47.056982440484|-47.056982440484|-47.056982440484|-47.056982440484|-50.019955164597|-50.019955164597|-50.019955164597|-50.019955164597|-50.019955164597|-50.019955164597|-51.541612162027|-51.541612162027|27.271364171686|27.271364171686|27.271364171686|27.271364171686|27.271364171686|27.271364171686|27.271364171686|27.271364171686|21.715694521274|-54.915007591248|-54.915007591248|-54.915007591248|-54.915007591248|-54.915007591248|-54.915007591248|-54.915007591248|-54.915007591248|-54.915007591248|-54.915007591248|-54.915007591248|-54.915007591248|-54.915007591248||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE|10.55002017647|10.55002017647|10.55002017647|10.55002017647|10.55002017647|10.55002017647|10.55002017647|10.55002017647|10.433060893214|10.433060893214|10.433060893214|10.433060893214|10.433060893214|10.433060893214|10.433060893214|10.433060893214|10.433060893214|10.433060893214|10.433060893214|10.433060893214|10.433060893214|10.433060893214|10.433060893214|10.433060893214|10.433060893214|10.433060893214|10.433060893214|10.433060893214|10.433060893214|10.433060893214|10.433060893214|10.433060893214|10.433060893214|9.4989562661513|8.9227292439523|8.8785882416901|8.8172730277612|8.8172730277612|8.8172730277612|8.8172730277612|8.8172730277612|8.7223170144902|-10.646021977329|-10.646021977329|-10.646021977329|-10.646021977329|-10.646021977329|-10.646021977329|-10.646021977329|-10.646021977329|-10.646021977329|-10.646021977329|-10.646021977329|-10.646021977329|-10.646021977329|-10.646021977329|-10.646021977329|-10.646021977329|-10.646021977329|-10.646021977329|-10.878308021651|-11.262653310681|-11.572820724806|-11.682311497089|-11.980851820174|-12.238257967833|-12.574812720591|-12.574812720591|-12.895880935782|-13.127388570747|-13.127388570747|-13.127388570747|-13.127388570747|-13.127388570747|-13.127388570747|-13.127388570747|-13.218969988672|-13.218969988672|-13.218969988672|-13.567358475283|-13.567358475283|-13.567358475283|-13.668899642778|-13.668899642778|-14.424333214045|13.184230129231|13.184230129231|13.184230129231|13.184230129231|13.184230129231|13.184230129231|13.184230129231|13.162654414247|13.162654414247|13.162654414247|12.767443407984|12.720403765541|-14.226205412112|-14.226205412112|-14.226205412112|-14.226205412112|-14.226205412112|-14.226205412112|-14.226205412112|-14.226205412112|-14.226205412112|-14.226205412112|-14.226205412112|-14.573139525743|-14.984437267542|-14.984437267542|-14.984437267542|-14.984437267542|-14.995909905434|-14.995909905434|-15.099900007248|-15.250999450684|-15.375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03012|1061143|/equities/restorbio|R2000VALUE|-182.0682225681|-182.0682225681|-182.0682225681|-182.0682225681|-182.0682225681|-185.20549365952|-190.97472388828|-190.97472388828|-190.97472388828|-190.97472388828|-190.97472388828|-194.76302388072|-207.55447401339|-217.54052876691|-226.88502363871|144.97923624555|144.97923624555|144.97923624555|144.97923624555|144.97923624555|144.97923624555|144.97923624555|144.97923624555|144.97923624555|144.97923624555|144.97923624555|144.97923624555|144.97923624555|144.97923624555|144.97923624555|144.97923624555|144.97923624555|144.97923624555|144.97923624555|144.97923624555|144.97923624555|144.97923624555|144.97923624555|144.97923624555|144.97923624555|144.97923624555|144.97923624555|144.97923624555|144.97923624555|144.97923624555|144.97923624555|144.97923624555|144.97923624555|144.97923624555|144.97923624555|144.97923624555|144.97923624555|144.97923624555|144.97923624555|144.97923624555|144.97923624555|144.97923624555|144.97923624555|144.97923624555|144.97923624555|144.97923624555|144.97923624555|144.97923624555|144.97923624555|144.97923624555|144.97923624555|144.97923624555|136.94581733853|114.63956024312|-253.85668469386|-253.85668469386|-253.85668469386|-253.85668469386|-253.85668469386|-253.85668469386|-253.85668469386|-253.85668469386|-253.85668469386|-253.85668469386|-253.85668469386|-253.85668469386|-262.46298112822|-273.07708877935|-274.33631838046|-305.96364782344|-340.08653723411|-361.75838223224|-368.78931237067|-378.28145388327|-400.21495330291|-415.81216650492|-451.62240420984|-482.94933458618|-508.42370590956|-512.11968130305|-539.59075307001|-555.55417663907|-601.35352698801|-644.74205135238|-696.63818956891|-737.14465190613|-1165.6902691858|-1165.6902691858|-1165.6902691858|-1165.6902691858|-1211.0073323798|-1264.8656962433|-1264.8656962433|-1264.8656962433|-1264.8656962433|-1264.8656962433|-1264.8656962433|-1264.8656962433|-1264.8656962433|-1264.8656962433|-1264.8656962433|-1264.8656962433|-1264.8656962433|-1264.8656962433|-1264.8656962433|-1264.8656962433|-1264.8656962433|-1264.8656962433|-1264.8656962433|-1264.8656962433|-1264.8656962433|-1264.8656962433|-1264.8656962433|-1264.8656962433|-1264.8656962433|-1264.8656962433|-1264.8656962433|-1264.8656962433|-1264.8656962433|-1306.5507722473|-1457.2871581654|-1457.2871581654|-1458.5184190119|-1465.8042649326|-1465.8042649326|-1526.5933889877|-1527.9006168059|-1567.663585578|-1567.663585578|-1617.5906566101|-1681.9629596557|-1709.7527474108|-1709.7527474108|-1962.5074438191|944.64407958173|944.64407958173|944.64407958173|944.64407958173|944.64407958173|944.64407958173|944.64407958173|944.64407958173|944.64407958173|944.64407958173|944.64407958173|944.64407958173|778.27079263421|669.61009286969|669.61009286969|669.61009286969|669.61009286969|669.61009286969|669.61009286969|669.61009286969|669.61009286969|-1625.9710176882|-1708.836284406|-1708.836284406|-1752.6091772263|-1754.1204197101|-1754.1204197101|-1754.1204197101|-1754.1204197101|-1754.1204197101|-1754.1204197101|-1754.1204197101|-1754.1204197101|-1754.1204197101|-1823.0326440789|-1867.8890001484|-1909.7774236675|-2094.6393574604|-2442.5416688796|-2511.4647286597|-2526.7604370117|-2526.7604370117|-2526.7604370117|-2526.7604370117|-2526.7604370117|-2542.7138061523|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03013|21030|/equities/invacare-corp|R2000VALUE|-7.5443695399035|-7.7485426940139|-7.7485426940139|-8.3211585987074|-8.9890651955055|-9.502221073943|-9.502221073943|-9.502221073943|-9.502221073943|-9.502221073943|-9.502221073943|-9.502221073943|-9.502221073943|7.2614377015766|7.2614377015766|7.2614377015766|7.2614377015766|7.2614377015766|7.2614377015766|7.2614377015766|7.2614377015766|7.2614377015766|7.2614377015766|7.2614377015766|7.2614377015766|7.2614377015766|7.2614377015766|7.2614377015766|7.2614377015766|7.2614377015766|7.2614377015766|7.2614377015766|7.2614377015766|7.2614377015766|7.2614377015766|7.2614377015766|7.2614377015766|7.2614377015766|7.2614377015766|7.2614377015766|7.2614377015766|6.7221533980564|6.5406207187573|6.5406207187573|6.5406207187573|6.5406207187573|6.1741612820469|6.1741612820469|5.8579567172618|-8.796353975724|-8.796353975724|-8.796353975724|-8.796353975724|-8.796353975724|-8.796353975724|-8.796353975724|-8.796353975724|-8.796353975724|-8.796353975724|-8.796353975724|-8.796353975724|-8.796353975724|-8.796353975724|-8.796353975724|-8.796353975724|-8.796353975724|-8.796353975724|-8.796353975724|-8.796353975724|-8.796353975724|-8.796353975724|-8.796353975724|-8.796353975724|-8.796353975724|-8.796353975724|-8.796353975724|-8.796353975724|-8.796353975724|-8.796353975724|-8.796353975724|-8.796353975724|-8.796353975724|-8.796353975724|-8.796353975724|5.5538229024422|5.5538229024422|5.5538229024422|5.5538229024422|5.3237970193706|5.3237970193706|5.3237970193706|5.3237970193706|5.3237970193706|5.3237970193706|5.3237970193706|5.3237970193706|5.3237970193706|5.3237970193706|5.3237970193706|5.3237970193706|5.3237970193706|5.3237970193706|5.3237970193706|4.2135619495683|4.2135619495683|4.2135619495683|4.2135619495683|4.2135619495683|4.2135619495683|4.0734022297653|3.3778913195698|-6.9306892158182|-6.9306892158182|-6.9306892158182|-6.9306892158182|-6.9306892158182|-6.9306892158182|-6.9306892158182|-7.2509325082205|-7.7800361111321|-7.9283736231766|-8.0337485475498|-8.2982694714106|-8.2982694714106|-8.6769661736529|5.6852149506193|5.6852149506193|5.6852149506193|5.6852149506193|5.6852149506193|5.6852149506193|5.6852149506193|5.6852149506193|5.6852149506193|5.6852149506193|5.6852149506193|5.6852149506193|5.4216393404838|5.4216393404838|5.4216393404838|2.7295995480084|-8.0840357119936|-8.0840357119936|-8.0840357119936|-8.0840357119936|-8.0840357119936|-8.0840357119936|-8.0840357119936|-8.455317304653|-9.5136857541866|-9.8557621143998|-10.791402276218|-11.004335782992|-11.933706281436|-15.645229178283|-16.695254888373|-16.991393979211|-17.520147244895|-17.520147244895|-17.749052490089|-18.107280745874|-19.083604927214|-19.083604927214|-19.083604927214|-19.083604927214|-19.709049849701|15.708678858315|15.708678858315|15.708678858315|15.708678858315|15.708678858315|15.708678858315|15.708678858315|15.708678858315|15.708678858315|15.547223588937|15.547223588937|15.547223588937|15.547223588937|15.547223588937|15.547223588937|15.547223588937|15.547223588937|15.446914590192|15.019528393611|15.019528393611|15.019528393611|15.019528393611|15.019528393611|15.019528393611|15.019528393611|15.019528393611|15.019528393611|15.019528393611|15.019528393611|14.36791982106|13.917721371968|13.917721371968|13.917721371968|13.737895111736|13.737895111736|13.737895111736|13.737895111736|13.737895111736|13.737895111736|13.078216663661|12.088836719059|12.088836719059|12.088836719059|12.088836719059|12.088836719059|12.088836719059|12.088836719059|12.002874323023|11.425415670753|11.142373780939|11.142373780939|11.142373780939|11.142373780939|11.142373780939|11.142373780939|10.593252459115|10.593252459115|10.593252459115|10.593252459115|10.593252459115|10.593252459115|10.593252459115|10.593252459115|10.593252459115|10.593252459115|10.593252459115|10.593252459115|10.593252459115|10.30539489997|10.30539489997|10.30539489997|10.30539489997|10.30539489997|10.30539489997|10.30539489997|10.30539489997|10.30539489997|10.30539489997|10.30539489997|10.30539489997|10.30539489997|10.30539489997|10.30539489997|10.30539489997|10.30539489997|10.096783894234
03014|102927|/equities/vital-thera|R2000VALUE|-119.53031979678|-119.53031979678|-119.53031979678|-135.37257365251|-135.53063730691|-140.40070972943|-144.18967289951|-145.791053335|-145.791053335|-145.791053335|-145.791053335|-145.791053335|-151.77338954269|-159.88015759056|-180.89461403495|-190.53911949325|-190.53911949325|-190.53911949325|-205.71568951262|-209.15843832337|-209.15843832337|-209.15843832337|-209.15843832337|-213.57049245131|125.70575887237|125.70575887237|125.70575887237|125.70575887237|125.70575887237|125.70575887237|125.70575887237|125.70575887237|125.70575887237|125.70575887237|125.70575887237|125.70575887237|125.70575887237|118.20084760417|118.20084760417|118.20084760417|118.20084760417|118.20084760417|118.20084760417|118.20084760417|118.20084760417|118.20084760417|118.20084760417|118.20084760417|118.20084760417|118.20084760417|118.20084760417|118.20084760417|118.20084760417|118.20084760417|118.20084760417|118.20084760417|118.20084760417|118.20084760417|118.20084760417|118.20084760417|118.20084760417|118.20084760417|118.20084760417|118.20084760417|90.962057301613|76.64672745291|70.28355826579|70.28355826579|70.28355826579|70.28355826579|57.044764520189|57.044764520189|57.044764520189|45.29108973639|-107.12843895954|-107.12843895954|-107.12843895954|-107.12843895954|-107.12843895954|-107.12843895954|-107.12843895954|-107.12843895954|-107.12843895954|-107.12843895954|-120.58474445394|-120.58474445394|-123.1666579782|-128.829397367|-129.20639922469|-129.20639922469|-129.20639922469|-129.20639922469|-129.20639922469|-129.20639922469|-129.20639922469|-129.20639922469|-129.20639922469|-129.20639922469|-129.20639922469|-133.17044032778|-137.15826843806|74.454322689054|74.454322689054|74.454322689054|74.454322689054|74.454322689054|74.454322689054|74.454322689054|74.454322689054|74.454322689054|74.454322689054|74.454322689054|74.454322689054|74.454322689054|74.454322689054|74.454322689054|74.454322689054|74.454322689054|74.454322689054|74.454322689054|74.454322689054|74.454322689054|74.454322689054|74.454322689054|74.454322689054|74.454322689054|74.454322689054|74.454322689054|74.454322689054|74.454322689054|74.454322689054|74.454322689054|74.454322689054|-245.4897279292|-245.4897279292|-265.46636724799|-282.93596257468|-307.09551185259|-323.69723620556|-330.0102627558|-350.73584543803|-370.43760794113|-397.61067494761|-431.68074872109|-469.1697260231|-508.42635921309|-531.63373273026|-558.74414796973|-619.03794108657|-689.73104700808|-757.07893959421|-822.6699364598|-888.38214672223|-979.38238809523|-1087.6604268597|-1162.8804734069|-1271.7560815632|-1387.0623128481|-1533.9825716622|-1653.8384097028|-1783.8204552254|-1989.1338391393|-3506.8153768214|2390.3646516936|2390.3646516936|2390.3646516936|2390.3646516936|2390.3646516936|2103.7385018818|2076.9650231575|2076.9650231575|2076.9650231575|1755.0722479528|1567.8507470302|1567.8507470302|1567.8507470302|1567.8507470302|1567.8507470302|1567.8507470302|1567.8507470302|1567.8507470302|1567.8507470302|1567.8507470302|1567.8507470302|1567.8507470302|1567.8507470302|1567.8507470302|1567.8507470302|1567.8507470302|1567.8507470302|1567.8507470302|1567.8507470302|1567.8507470302|1567.8507470302|1567.8507470302|1567.8507470302|1567.8507470302|1567.8507470302|1567.8507470302|1536.3463822022|1536.3463822022|1536.3463822022|1536.3463822022|1536.3463822022|1536.3463822022|1536.3463822022|1536.3463822022|1501.4526342071|1501.4526342071|1501.4526342071|1456.5029268968|1435.0032521075|1241.1147245639|1136.6830272933|824.53669699251|-1764.8465627742|-1764.8465627742|-1764.8465627742|-1764.8465627742|-1764.8465627742|-1764.8465627742|-1764.8465627742|-1764.8465627742|-1764.8465627742|-1764.8465627742|-1764.8465627742|-1764.8465627742|-1764.8465627742|-1764.8465627742|-1764.8465627742|-1884.625386141|-1884.625386141|-2084.0282068233|-2152.850763818|-2152.850763818|-2152.850763818|-2234.2786264644|-2281.4206960716|-2366.0229956351|-2459.7983479219|-2459.7983479219|-2459.7983479219|-2561.9318901535|-2561.9318901535|-2561.9318901535|-2583.9792693879|-2583.9792693879|-2583.9792693879|-2583.9792693879|-2583.9792693879|-2583.9792693879|-2583.9792693879
03015|30798|/equities/ibio-inc|R2000VALUE|-668.59480222532|-704.89978296303|-738.20254476361|-807.15003753032|552.69185762764|552.69185762764|552.69185762764|552.69185762764|552.69185762764|552.69185762764|552.69185762764|552.69185762764|552.69185762764|552.69185762764|552.69185762764|552.69185762764|552.69185762764|552.69185762764|552.69185762764|552.69185762764|552.69185762764|552.69185762764|552.69185762764|552.69185762764|552.69185762764|552.69185762764|552.69185762764|552.69185762764|552.69185762764|552.69185762764|552.69185762764|552.69185762764|552.69185762764|552.69185762764|552.69185762764|552.69185762764|552.69185762764|-1132.9809012386|-1132.9809012386|-1132.9809012386|-1132.9809012386|-1132.9809012386|-1144.7010013762|-1223.0011126402|-1255.8345696002|-1403.4272995558|-1524.3238266121|-1524.3238266121|-1697.6528723606|-1697.6528723606|-1729.8920804007|-1837.3800893341|-1977.9223214823|-2137.1359127581|-2175.9871008728|-2289.0857110392|-2420.6507900435|-2447.6244321525|-2447.6244321525|-2460.416035725|-2703.1957231173|-2703.1957231173|-3348.4396923525|1752.3941119993|1752.3941119993|1752.3941119993|549.04901333252|342.37532510187|342.37532510187|297.34563486576|297.34563486576|297.34563486576|297.34563486576|297.34563486576|297.34563486576|297.34563486576|297.34563486576|297.34563486576|297.34563486576|297.34563486576|297.34563486576|297.34563486576|297.34563486576|297.34563486576|297.34563486576|297.34563486576|297.34563486576|-232.5721161932|-232.5721161932|-232.5721161932|-232.5721161932|-232.5721161932|-232.5721161932|-232.5721161932|-232.5721161932|-232.5721161932|-232.5721161932|-232.5721161932|-232.5721161932|-232.5721161932|-242.01346175872|-275.43162417636|-298.42680311452|-320.65200413874|-441.05778237638|-443.14753597375|-451.36670968926|-470.688003306|-475.89032077392|-475.89032077392|-475.89032077392|-475.89032077392|-475.89032077392|-475.89032077392|-475.89032077392|-485.4336897488|-492.11798250626|-507.9199914132|-516.85554601467|-527.97190745411|-527.97190745411|-527.97190745411|-527.97190745411|-527.97190745411|-527.97190745411|-527.97190745411|-527.97190745411|-527.97190745411|-527.97190745411|-527.97190745411|-527.97190745411|-527.97190745411|-527.97190745411|-527.97190745411|-527.97190745411|-527.97190745411|-527.97190745411|-527.97190745411|-527.97190745411|-527.97190745411|-527.97190745411|-527.97190745411|-527.97190745411|-527.97190745411|-527.97190745411|-527.97190745411|-527.97190745411|-527.97190745411|-527.97190745411|-568.02200871637|-601.69112079597|-622.78735338821|-626.95261623212|-630.64179581347|-635.71310645941|-642.12012133999|-657.21957180681|-683.86194108823|-683.86194108823|-683.86194108823|-683.86194108823|-683.86194108823|-683.86194108823|-683.86194108823|-683.86194108823|-683.86194108823|-695.8577028259|-757.01135614011|-810.47983357744|-859.31591412576|-880.29987671145|-930.46609022627|-956.95875133126|-956.95875133126|-1093.9819459236|-1270.2577176929|-1284.4971823369|-1284.4971823369|-1356.5582497987|-1356.5582497987|-1430.7313886652|-1466.4515429613|-1538.2794921793|-1618.1438801992|-1630.5058652218|-1630.5058652218|-1630.5058652218|-1630.5058652218|-1630.5058652218|-1630.5058652218|-1630.5058652218|-1630.5058652218|-1630.5058652218|-1630.5058652218|-1630.5058652218|-1630.5058652218|-1630.5058652218|-1630.5058652218|-1630.5058652218|-1630.5058652218|-1630.5058652218|-1668.4509613576|-1700.2232903973|-2025.8592115525|-2183.3157906139|-2249.9897673488|-2352.1187954959|-2352.1187954959|-2352.1187954959|-2352.1187954959|-2352.1187954959|-2352.1187954959|-2352.1187954959|-2352.1187954959|-2352.1187954959|-2352.1187954959|-2443.6003648097|-2443.6003648097|-2503.9726275663|-2573.3077942879|-2573.3077942879|-2573.3077942879|-2573.3077942879|-2573.3077942879|-2573.3077942879|-2573.3077942879|-2573.3077942879|-2573.3077942879|-2573.3077942879|-2573.3077942879|-2599.7586603199|-2624.7874003554|-2742.1526670616|-2773.9477344165|-2773.9477344165|-2773.9477344165|-2773.9477344165|-2773.9477344165|-2773.9477344165|-2773.9477344165|-2773.9477344165|-2773.9477344165|-2773.9477344165|-2773.9477344165|-2869.6641493517|-2911.0157215019|-2943.1285794465|-2966.2539771628|-3001.8655301809|-3014.0185599189|-3014.0185599189|-3014.0185599189
03016|1131052|/equities/replay-acquisition|R2000VALUE|-65.000419626353|-66.83380106833|-69.593112298144|-70.317033792588|-70.317033792588|-71.862926722735|-76.552919439301|-76.552919439301|-76.552919439301|-76.552919439301|-85.619907648282|-88.196288513824|-90.215875651754|-91.662082277312|-94.618984207593|-99.459981266086|-103.62775518213|-109.3086189883|-113.55435187476|-115.71394864339|-119.24702855708|-119.24702855708|-119.24702855708|-119.24702855708|98.394967591745|93.322184178545|-103.41157652732|-103.41157652732|-103.41157652732|-103.41157652732|-103.55175237519|100.38402350275|100.38402350275|100.38402350275|100.38402350275|100.38402350275|100.38402350275|100.38402350275|100.38402350275|100.38402350275|100.38402350275|100.38402350275|100.38402350275|100.25510475557|100.25510475557|100.25510475557|100.25510475557|100.25510475557|100.25510475557|100.25510475557|100.25510475557|100.25510475557|100.25510475557|100.25510475557|100.25510475557|100.25510475557|100.25510475557|100.25510475557|100.25510475557|100.25510475557|100.25510475557|100.25510475557|100.25510475557|100.25510475557|100.25510475557|100.25510475557|100.25510475557|98.940391884034|98.347399252659|98.347399252659|97.358224782685|-100.98484308639|-100.98484308639|-100.98484308639|-100.98484308639|-100.98484308639|-100.98484308639|-100.98484308639|-100.98484308639|-100.98484308639|-100.98484308639|-100.98484308639|-100.98484308639|-100.98484308639|-102.90538197004|99.021816564353|99.021816564353|99.021816564353|99.021816564353|99.021816564353|99.021816564353|99.021816564353|99.021816564353|97.974240542287|-100.51406281466|-100.51406281466|-100.51406281466|-100.51406281466|-100.51406281466|-100.51406281466|-100.51406281466|-100.51406281466|-100.51406281466|-100.51406281466|-100.51406281466|-100.51406281466|-100.51406281466|-100.51406281466|-100.51406281466|-100.51406281466|-100.51406281466|-100.51406281466|-100.51406281466|-100.51406281466|-100.51406281466|-100.51406281466|-100.51406281466|-100.51406281466|-100.51406281466|-100.51406281466|-100.55451364512|-100.58283356476|-100.58283356476|-100.58283356476|-100.58283356476|-100.58283356476||-100.58283356476|-100.65870124817|-101.41000061035|-102.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03017|20854|/equities/crawford---comp-a|R2000VALUE|8.2393768124419|8.2393768124419|8.2393768124419|8.2393768124419|8.2393768124419|8.2393768124419|8.2393768124419|8.2393768124419|8.2393768124419|8.2393768124419|8.2393768124419|8.2393768124419|8.2393768124419|8.0740755442872|8.0740755442872|8.0740755442872|8.0740755442872|8.0740755442872|8.0740755442872|8.0740755442872|8.0740755442872|8.0740755442872|8.0740755442872|8.0740755442872|8.0740755442872|8.0740755442872|8.0740755442872|8.0740755442872|8.0740755442872|7.9739724137269|7.9088579789226|7.8620644295022|7.7656274596635|7.4062527329594|7.2808361749815|6.9509293482223|6.3954770217912|-8.5583105705943|-8.5583105705943|-8.5583105705943|-8.5583105705943|-8.5583105705943|-8.5583105705943|-8.5583105705943|-8.5583105705943|-8.5583105705943|-8.5583105705943|-8.5583105705943|-8.5583105705943|-8.5583105705943|-8.5583105705943|-8.5583105705943|-8.9588785064183|-9.085065114494|-9.1218842481709|-9.1218842481709|-9.1218842481709|-9.1218842481709|-9.1218842481709|-9.1218842481709|-9.1218842481709|-9.1218842481709|-9.1218842481709|-9.1218842481709|-9.1218842481709|-9.1218842481709|-9.1218842481709|-9.1218842481709|-9.1218842481709|-9.1218842481709|-9.1218842481709|-9.1218842481709|-9.1218842481709|-9.1218842481709|-9.1218842481709|-9.1218842481709|-9.1218842481709|-9.1218842481709|-9.1218842481709|-9.1218842481709|-9.1218842481709|-9.1218842481709|-9.1218842481709|-9.1218842481709|-9.3215379952431|-9.5183758204779|-9.8346731072886|-10.684970048426|-10.958300064403|-11.03211619942|-11.349707366015|9.7710101578049|9.7710101578049|9.7710101578049|9.7710101578049|9.7710101578049|9.7710101578049|9.5833448274723|9.4109384598325|9.3180981597552|9.3180981597552|9.3180981597552|9.0142568199292|9.0142568199292|8.9981155367369|8.9981155367369|8.9981155367369|8.9981155367369|8.9612395467222|8.89304353814|8.3244881690245|8.3244881690245|8.3244881690245|8.3244881690245|8.3244881690245|8.3141829129478|8.3141829129478|8.3102261780247|8.3102261780247|8.2769176958385|8.1004645027919|7.9632937817886|-10.351450155635|-10.351450155635|-10.351450155635|-10.351450155635|-10.654021597935|-10.654021597935|-10.654021597935|-10.654021597935|-10.654021597935|-10.654021597935|8.7125644029849|8.7125644029849|8.7125644029849|8.7125644029849|8.7125644029849|8.7125644029849|8.5713115358757|8.5713115358757|8.5713115358757|8.5713115358757|8.3236628267949|-9.4884891664712|-9.4884891664712|-9.4884891664712|-9.4884891664712|-9.4884891664712|-9.4884891664712|-9.4884891664712|-9.4884891664712|-9.4884891664712|-9.4884891664712|-9.4884891664712|-9.4884891664712|-9.4884891664712|-9.4884891664712|-9.4884891664712|-9.4884891664712|-9.4884891664712|-9.4884891664712|-9.4884891664712|-9.4884891664712|-9.4884891664712|-9.4884891664712|-9.4884891664712|-9.4884891664712|-9.4884891664712|-9.4884891664712|-9.4884891664712|-9.4884891664712|-9.4884891664712|-9.4884891664712|-9.4884891664712|-9.4884891664712|-9.4884891664712|-9.4884891664712|-9.5480629435902|-9.5480629435902|-9.5480629435902|-9.5858554300121|-9.5858554300121|-9.7415063046141|-9.9594241486503|-9.9594241486503|-9.9594241486503|-9.9594241486503|-10.052693643671|-10.218093264696|-10.218093264696|-10.218093264696|-10.218093264696|-10.218093264696|-10.218093264696|-10.218093264696|-10.218093264696|-10.218093264696|-10.218093264696|-10.218093264696|-10.218093264696|-10.218093264696|-10.218093264696|-10.218093264696|-10.218093264696|-10.218093264696|-10.218093264696|-10.218093264696|7.9358229129442|7.9358229129442|7.908858719681|7.7848431172352|7.758510273472|7.758510273472|7.4183005953006|7.1544001833683|7.1544001833683|-9.120477771658|-9.120477771658|-9.120477771658|-9.120477771658|-9.2007066703778|-9.2007066703778|-9.2007066703778|-9.2007066703778|-9.4644184660003|-9.4644184660003|-9.4644184660003|-9.4892569721732|-9.4892569721732|-9.4892569721732|-9.4892569721732|-9.664785828965|-9.6797726896063|-9.6797726896063|-9.6797726896063|-9.6797726896063|-9.6797726896063|-9.6797726896063|-9.6797726896063|-9.6797726896063|-9.6797726896063|-9.6797726896063|-10.505302882488|8.5967855149852|8.5967855149852|8.5967855149852|8.5967855149852|8.5967855149852|8.5967855149852|8.5967855149852|8.5967855149852|8.5967855149852
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE|13.873149532787|13.873149532787|13.873149532787|13.873149532787|13.038204982007|12.536717231764|-18.619564630705|-19.509182614439|14.864370868123|14.864370868123|14.864370868123|14.864370868123|14.864370868123|14.864370868123|14.864370868123|14.864370868123|14.864370868123|14.864370868123|13.754863114236|13.754863114236|13.754863114236|12.6022476036|11.68743915267|11.68743915267|11.68743915267|11.68743915267|11.68743915267|11.68743915267|11.68743915267|11.68743915267|11.68743915267|11.68743915267|11.68743915267|10.44882111756|10.404811978394|10.404811978394|10.404811978394|9.8431460328175|9.3731746558069|9.3731746558069|9.3731746558069|9.3731746558069|9.3731746558069|9.3731746558069|9.3731746558069|9.3731746558069|8.1418701252965|8.1418701252965|8.1412498246329|7.2968107076373|6.7225678068494|6.6534844418484|6.6534844418484|6.6534844418484|6.6534844418484|6.5141828542163|6.5141828542163|6.5141828542163|6.1682409161471|6.1682409161471|6.1682409161471|6.0950400955305|5.3722671542814|-8.4198228003415|-8.4198228003415|-8.4198228003415|-8.4198228003415|-8.4198228003415|-8.4198228003415|-8.4198228003415|-8.4198228003415|-8.4198228003415|-8.4198228003415|-8.4198228003415|-8.4198228003415|-8.4198228003415|-8.4198228003415|-8.4198228003415|-8.7210101038267|-8.7210101038267|-8.7210101038267|-8.7210101038267|-8.7210101038267|-8.7210101038267|-8.7210101038267|-10.106616778512|-10.236040772485|-10.476156170156|-10.676840339531|-10.809822862269|-11.502358269825|-12.119620455785|-12.340689700492|-12.682432803454|-13.036510856475|-13.036510856475|-13.036510856475|-13.290012050034|-13.727235873939|-14.272483861448|-14.578871289891|-14.590412660884|-15.776569415515|-15.901188322113|-16.446681003551|-16.446681003551|-16.446681003551|-16.446681003551|-16.446681003551|-16.446681003551|-16.446681003551|-16.446681003551|-16.446681003551|-16.446681003551|-16.446681003551|-17.121034547996|-18.443227049721|-18.854636501217|-18.854636501217|-18.854636501217|-18.854636501217|-18.854636501217|-18.854636501217|-18.854636501217|-19.86291847229|-19.86291847229|-19.86291847229|-20.899998664856||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03019|16229|/equities/gtx|R2000VALUE|-110.19952714472|-117.06647679572|-117.10094614679|-117.10094614679|-117.10094614679|-117.10094614679|-117.10094614679|-117.10094614679|-117.10094614679|-117.10094614679|-128.8707157843|-129.65619263147|-129.65619263147|-138.79576857327|-141.10640698273|-147.59045135532|-160.33383678898|96.096883568675|96.096883568675|96.096883568675|96.096883568675|96.096883568675|96.096883568675|96.096883568675|96.096883568675|96.096883568675|96.096883568675|96.096883568675|96.096883568675|96.096883568675|96.096883568675|96.096883568675|96.096883568675|96.096883568675|96.096883568675|96.096883568675|80.094763209986|63.316407127035|55.567169047742|55.567169047742|45.33018986533|-104.32486498423|-104.32486498423|-104.32486498423|-104.32486498423|-104.32486498423|-104.32486498423|-104.40540507179|-129.48378248062|59.962461791148|28.288353757085|-52.80189877367|-56.279886042807|-60.355429953705|-61.412877376151|-61.412877376151|-67.347640893274|-71.963754509473|-71.963754509473|-73.437505773465|-81.997227408003|-83.488681956331|-83.488681956331|-83.488681956331|-83.488681956331|-83.488681956331|-83.488681956331|-85.733288765908|-85.733288765908|-85.733288765908|-85.733288765908|-85.733288765908|-85.733288765908|-85.733288765908|-85.733288765908|-85.733288765908|-87.914767372344|-93.469962768791|-94.214181137347|-95.304646386332|-96.209528826483|-96.209528826483|-96.209528826483|-106.41058593195|-111.73398691196|-113.9604779234|-113.9604779234|-114.25765164576|-114.25765164576|-116.06405611261|-119.42561817417|-124.61290804821|-129.35878909382|-133.13287356995|-135.87563878853|-137.45301317088|-137.45301317088|-155.25890386228|-160.29199852021|-162.34275300811|-162.34275300811|-162.34275300811|-162.34275300811|-162.34275300811|-162.34275300811|-162.34275300811|-162.34275300811|-173.96972675136|-181.46636390478|-185.59142612217|-185.59142612217|-185.59142612217|-185.59142612217|-185.59142612217|-185.59142612217|-188.27380629379|-195.31534227617|-212.28371550515|-220.30968397938|-241.43297829984|-262.02386967737|-273.63339280862|-273.63339280862|-273.63339280862|-284.32659797209|-284.32659797209|-284.32659797209|-305.65178552753|-325.6130874012|-330.75898820538|-350.77686989725|-368.8174098644|-400.6193503973|-421.96183857621|-429.95447714794|-433.03354014849|-433.03354014849|-433.03354014849|-433.03354014849|-433.03354014849|-433.03354014849|-464.78051142666|-494.09932025244|-514.23257873643|-559.31164305065|-603.7924879111|-625.7748720422|-672.11208409895|-745.28076160869|-827.14473118739|-910.57814624527|-991.05216034495|-1072.7677320754|-1161.5841478017|-1280.8179365426|-1381.7322648664|-1503.0954066007|-1659.8393447364|-1782.5103793105|-2000.6337580108|-2017.5152836269|-3731.1350678808|2200.7308517687|2181.5087941745|2068.161857351|-2918.7282585771|-2918.7282585771|-2918.7282585771|-2918.7282585771|-2918.7282585771|-2918.7282585771|-2918.7282585771|-3010.0091138053|-3192.8623665849|2182.0539461708|2182.0539461708|2182.0539461708|2182.0539461708|2182.0539461708|2182.0539461708|2182.0539461708|2182.0539461708|2182.0539461708|2182.0539461708|2182.0539461708|2182.0539461708|2182.0539461708|2182.0539461708|2182.0539461708|2182.0539461708|1496.4837747504|1496.4837747504|1396.756043779|1396.756043779|1396.756043779|1275.7443997719|1107.0718901523|1107.0718901523|1107.0718901523|1107.0718901523|1107.0718901523|1107.0718901523|1107.0718901523|1107.0718901523|908.01841554468|874.83918730225|786.94436794403|786.94436794403|772.62471080992|772.62471080992|772.62471080992|772.62471080992|772.62471080992|711.58529225364|711.58529225364|601.31040637774|547.85100627257|528.9109081197|477.73756026429|424.46772171836|422.692882595|422.692882595|367.75662031284|367.75662031284|-781.35381590388|-781.35381590388|-781.35381590388|-781.35381590388|-781.35381590388|-806.72644855205|-891.96704726879|-891.96704726879|-891.96704726879|-891.96704726879|-891.96704726879|-931.26338042886|-960.3348744674|-1039.7854128197|-1081.5060020371|-1091.7929626676|-1091.7929626676|-1091.7929626676|-1091.7929626676|-1091.7929626676|-1146.7588535119|720.2257512017|720.2257512017|720.2257512017|720.2257512017|720.2257512017|720.2257512017|720.2257512017
03020|15609|/equities/bassett-furniture|R2000VALUE|-23.179537678325|-24.001168675515|-24.011007144818|-24.50794273881|-24.50794273881|-25.397607872529|-27.065416624858|-28.289982268892|-28.479473906184|-29.219218816387|-29.291013293339|-29.291013293339|-30.512120941031|-32.083449817088|22.761787714669|22.761787714669|22.761787714669|22.761787714669|22.761787714669|22.761787714669|22.761787714669|22.761787714669|22.761787714669|22.761787714669|22.761787714669|18.214633957223|15.341305156337|15.341305156337|15.341305156337|15.341305156337|15.341305156337|15.341305156337|14.044180486469|14.044180486469|14.044180486469|14.044180486469|14.044180486469|14.044180486469|14.044180486469|14.044180486469|13.509209842448|13.31096692704|13.31096692704|13.0644032759|12.039842636776|11.770083038225|10.561735992314|10.510774167249|10.017982546054|10.017982546054|10.017982546054|10.017982546054|10.017982546054|10.017982546054|9.4584723750338|8.5266075442881|7.9195449586084|7.9195449586084|7.235097222347|7.0396368821672|7.0021948638019|5.5232973962423|-8.6228395704795|-8.6228395704795|-8.6228395704795|-8.6228395704795|-8.6228395704795|-8.6228395704795|-8.6228395704795|-8.6228395704795|-8.6228395704795|-8.6228395704795|-8.6228395704795|-8.6228395704795|-8.6228395704795|-8.6228395704795|-8.6228395704795|-8.6228395704795|-8.6228395704795|-8.6228395704795|-8.6228395704795|-9.1449949746186|-9.5188845004036|-9.671129368565|-11.031751498935|-12.250896146294|-12.732864567965|-13.298614657952|-14.015634339202|-14.96775017088|-15.814928217126|12.294144571327|12.294144571327|11.962837107419|11.962837107419|11.962837107419|11.469028242693|-14.82695438114|-14.82695438114|-14.82695438114|-14.82695438114|-14.82695438114|-14.82695438114|-14.82695438114|-14.82695438114|-14.82695438114|-14.82695438114|-14.82695438114|-14.82695438114|-14.82695438114|-14.82695438114|-14.82695438114|-14.82695438114|-14.94759492573|-15.240670412744|-15.381367597277|-15.599683559928|-15.625812200478|-16.050135086831|-16.570635582404|-16.827684272895|-16.827684272895|-16.827684272895|-17.016632995749|-17.869685342736|-18.086557629845|-18.936722811881|-19.672273062803|-19.85626585572|-19.85626585572|-19.85626585572|-19.97180518846|-19.97180518846|-19.97180518846|-20.110281676499|-21.174590502015|-21.220692963325|-21.479401261408|-21.479401261408|-21.479401261408|-21.479401261408|-21.569452770108|-21.912014994055|-21.912014994055|-22.402897435742|-22.402897435742|-22.402897435742|-22.402897435742|-22.402897435742|-22.402897435742|-22.402897435742|-22.402897435742|-22.402897435742|-22.402897435742|-22.931112715352|-22.931112715352|-22.931112715352|-23.588932086746|-23.700199230272|-23.700199230272|-23.700199230272|-24.250402777017|-24.687465924489|-25.369210846411|-26.016649122573|-26.016649122573|-26.016649122573|-26.336473115657|-27.268510006505|-27.661376580748|-28.768569532537|-29.632962720818|-29.866186068905|-29.866186068905|-29.977612732133|-30.319485108658|-30.319485108658|-30.319485108658|-30.909084762251|-30.948142437047|-31.470410775152|-32.161216893689|-33.018964942844|-33.25282190525|-33.676521388287|-35.589247376383|-35.781230139137|-36.926081779563|-36.926081779563|-36.926081779563|-36.9816282662|-36.9816282662|-36.9816282662|-36.9816282662|29.42500898061|29.42500898061|29.42500898061|29.42500898061|29.42500898061|29.42500898061|29.42500898061|29.42500898061|29.42500898061|29.42500898061|29.42500898061|29.42500898061|29.42500898061|29.42500898061|29.42500898061|29.014019242236|28.260311805881|28.089970177718|27.966852700765|27.966852700765|27.966852700765|27.966852700765|27.966852700765|27.966852700765|27.966852700765|27.966852700765|27.966852700765|27.966852700765|27.966852700765|27.966852700765|27.966852700765|23.51526910735|-29.207975867051|-29.207975867051|-29.207975867051|-29.207975867051|-29.207975867051|-29.207975867051|-29.207975867051|-29.207975867051|-29.207975867051|-29.207975867051|-29.207975867051|-29.207975867051|-29.207975867051|-29.207975867051|23.69548993339|23.69548993339|23.69548993339|23.69548993339|23.69548993339|23.69548993339|23.69548993339|23.69548993339|23.69548993339|23.69548993339|23.69548993339|23.419989853323
03021|1072329|/equities/lazydays|R2000VALUE|489.90478689467|489.90478689467|489.90478689467|489.90478689467|489.90478689467|489.90478689467|489.90478689467|489.90478689467|489.90478689467|477.45594606619|477.45594606619|454.96602059136|454.96602059136|454.96602059136|454.96602059136|454.96602059136|454.96602059136|454.96602059136|454.96602059136|454.96602059136|437.96104118594|437.96104118594|437.96104118594|437.96104118594|437.96104118594|434.45673277387|415.56332056714|415.56332056714|415.56332056714|415.56332056714|415.56332056714|415.56332056714|415.56332056714|415.56332056714|415.56332056714|415.56332056714|350.33870403185|340.81249379249|340.81249379249|340.81249379249|319.51388199165|315.90534734093|315.90534734093|315.90534734093|315.90534734093|315.90534734093|315.90534734093|315.90534734093|315.90534734093|315.90534734093|315.90534734093|315.90534734093|315.90534734093|315.90534734093|315.90534734093|315.90534734093|315.90534734093|315.90534734093|315.90534734093|315.90534734093|315.90534734093|315.90534734093|315.90534734093|275.70926485418|264.22696908711|220.80219092633|193.77408827969|160.03455860558|138.41299974889|138.41299974889|138.41299974889|137.74022592406|113.14261996723|113.14261996723|74.114022863974|58.38224457488|48.485830187638|-105.81294506282|-105.81294506282|-105.81294506282|-105.81294506282|-105.81294506282|-109.7924411373|-119.76493407142|-140.66415014148|-150.19133112034|-155.28092704438|-159.11863053176|-159.11863053176|-159.11863053176|-159.11863053176|-159.11863053176|-159.11863053176|-159.11863053176|-159.11863053176|-159.11863053176|-159.11863053176|-159.11863053176|-159.11863053176|-159.11863053176|-159.11863053176|-159.11863053176|-159.11863053176|-159.11863053176|-169.04664519466|-174.63732213976|-174.63732213976|-174.63732213976|-174.63732213976|-174.63732213976|-180.38996367987|-181.51879475443|-184.94561095111|-184.94561095111|-188.84513023023|-193.91529908179|-193.91529908179|-193.91529908179|-193.91529908179|-193.91529908179|-193.91529908179|-193.91529908179|-193.91529908179|-193.91529908179|-193.91529908179|-193.91529908179|-193.91529908179|-193.91529908179|-193.91529908179|-193.91529908179|-193.91529908179|-193.91529908179|-193.91529908179|-200.35576783284|-208.10085297806|-221.28109439131|-221.28109439131|-221.28109439131|-221.28109439131|-221.28109439131|-221.28109439131|-221.28109439131|-221.28109439131|-221.28109439131|-221.28109439131|-221.28109439131|-221.28109439131|-221.28109439131|-221.28109439131|-221.28109439131|-221.28109439131|-221.28109439131|-221.28109439131|-229.04218993064|-229.04218993064|-245.88798962563|-264.74220933881|-275.84134218391|-280.44038393427|-294.25209641378|-300.55344035803|-300.9005329944|-300.9005329944|-300.9005329944|-310.46109907906|-318.81876778913|-329.27641662306|-335.76101328208|-340.27354644001|-340.27354644001|-340.27354644001|-340.27354644001|-340.27354644001|-340.27354644001|-340.27354644001|-345.38170436423|-356.67764437382|-356.67764437382|-356.67764437382|-356.67764437382|-378.02517872591|-396.40086502228|-396.40086502228|-405.52674848938|-414.5206741333|-414.5206741333|-424.62536621094|-459.29995727539||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03022|1043280|/equities/mustang-bio|R2000VALUE|-2342.2624379459|-2447.1346288591|-2597.3551540275|-2735.9501711417|-2804.6154923493|-2877.9477421502|-2964.5901991316|-2964.5901991316|-2964.5901991316|-2964.5901991316|-3043.5711399133|-3043.5711399133|-3043.5711399133|-3145.9123776815|-3280.2498640905|-3353.8887378783|-3360.4033631385|-3360.4033631385|-3360.4033631385|-3360.4033631385|-3360.4033631385|-3360.4033631385|-3360.4033631385|-3360.4033631385|2100.1949109663|2100.1949109663|2100.1949109663|2100.1949109663|2100.1949109663|2100.1949109663|2100.1949109663|2100.1949109663|2100.1949109663|2100.1949109663|2100.1949109663|2100.1949109663|2100.1949109663|2100.1949109663|2100.1949109663|2100.1949109663|1805.4249010737|1619.9578336517|1619.9578336517|1619.9578336517|1619.9578336517|1619.9578336517|1619.9578336517|1527.2299669457|1527.2299669457|1527.2299669457|1527.2299669457|1527.2299669457|1527.2299669457|1527.2299669457|1527.2299669457|1527.2299669457|1527.2299669457|1527.2299669457|1527.2299669457|1527.2299669457|1527.2299669457|1527.2299669457|1527.2299669457|1527.2299669457|1527.2299669457|1527.2299669457|1527.2299669457|1527.2299669457|1527.2299669457|1527.2299669457|1527.2299669457|1527.2299669457|1527.2299669457|-3187.1429376912|-3187.1429376912|-3187.1429376912|-3187.1429376912|-3187.1429376912|-3187.1429376912|-3187.1429376912|-3187.1429376912|-3187.1429376912|-3187.1429376912|-3187.1429376912|-3187.1429376912|1817.4863601546|1817.4863601546|1817.4863601546|1817.4863601546|1817.4863601546|1817.4863601546|1817.4863601546|1817.4863601546|1793.7083689218|1656.9174354017|1656.9174354017|1656.9174354017|1656.9174354017|1656.9174354017|1656.9174354017|1656.9174354017|1656.9174354017|1656.9174354017|1656.9174354017|1656.9174354017|1656.9174354017|1656.9174354017|1656.9174354017|1656.9174354017|1656.9174354017|1604.7693726685|1534.1904858244|1534.1904858244|1534.1904858244|1534.1904858244|1534.1904858244|1534.1904858244|1534.1904858244|1534.1904858244|1534.1904858244|1534.1904858244|1534.1904858244|1534.1904858244|1534.1904858244|1534.1904858244|1534.1904858244|1534.1904858244|1534.1904858244|1534.1904858244|1534.1904858244|1534.1904858244|1534.1904858244|1534.1904858244|1534.1904858244|1534.1904858244|1534.1904858244|1534.1904858244|1534.1904858244|1534.1904858244|1534.1904858244|1534.1904858244|1505.8666811434|-4141.7280715715|-4141.7280715715|-4169.2316019815|-4169.2316019815|-4169.2316019815|-4169.2316019815|-4169.2316019815|-4560.0294709516|-5033.7827455018|-5211.4669394465|-5436.8147987296|-5436.8147987296|-5436.8147987296|-5436.8147987296|-5490.9053319217|-5687.2559243575|-5766.6732492861|-6264.914721429|-6581.43302381|-6817.7033597889|-6884.8823492225|-6884.8823492225|-6884.8823492225|-6884.8823492225|-6884.8823492225|-7004.0359435806|-7265.1788262006|-7722.4209180007|-7921.8028988958|-7921.8028988958|-7921.8028988958|-7921.8028988958|-7997.669887662|-8227.1332085133|-8257.0924539037|-8423.9413011157|-8423.9413011157|-9050.7681123508|-9204.7423470564|-9670.408163396|-9931.1479593289|-10366.216237261|-10366.216237261|-10366.216237261|-10366.216237261|-10366.216237261|-10366.216237261|-10366.216237261|-10366.216237261|-10366.216237261|-10366.216237261|-10366.216237261|-10366.216237261|-10366.216237261|-10366.216237261|-10366.216237261|-10366.216237261|-10366.216237261|-10366.216237261|-10366.216237261|-10366.216237261|-10366.216237261|-10366.216237261|-10366.216237261|-10366.216237261|-10366.216237261|-10366.216237261|-10961.184708067|-11726.177453408|-12118.782723633|-12118.782723633|-12756.397470703|-12861.733300781|-13530.231445312|-13584.936523438|||||||||||||||||||||||||||||||||||
03023|16478|/equities/kvh-industries|R2000VALUE|-11.93749181906|-11.93749181906|-11.93749181906|-11.93749181906|-11.93749181906|-12.1688799028|-12.397921575926|-12.867135169133|-13.00737246101|-13.036803124403|-13.44200338043|-13.915559065752|-14.761176758798|11.547398777303|11.547398777303|11.547398777303|11.547398777303|11.547398777303|11.547398777303|11.547398777303|11.547398777303|11.547398777303|11.547398777303|11.547398777303|11.547398777303|11.547398777303|11.547398777303|11.547398777303|11.547398777303|11.547398777303|11.547398777303|11.547398777303|11.547398777303|11.547398777303|11.547398777303|11.547398777303|11.547398777303|10.912037817965|10.160141803964|9.8764909132149|9.0977676559186|9.0692360852268|8.6918395861549|-10.712960528511|-10.712960528511|-10.712960528511|-10.712960528511|-10.712960528511|-10.712960528511|-10.712960528511|-10.712960528511|-10.712960528511|-10.712960528511|-10.712960528511|-10.712960528511|-10.712960528511|-10.712960528511|-10.712960528511|-10.712960528511|-10.712960528511|-10.712960528511|-10.712960528511|-10.712960528511|-10.888715059547|-10.888715059547|-10.888715059547|-10.888715059547|-10.888715059547|-10.888715059547|-10.888715059547|-10.888715059547|-10.888715059547|-10.888715059547|-10.888715059547|-10.888715059547|-10.888715059547|-10.888715059547|-10.888715059547|-10.888715059547|-10.888715059547|-10.888715059547|-10.888715059547|-10.888715059547|-10.888715059547|-11.395238963529|9.2624306652999|9.2624306652999|9.2624306652999|9.2624306652999|9.2624306652999|9.2624306652999|9.2624306652999|9.2624306652999|9.2624306652999|9.2624306652999|9.2624306652999|9.1891739366055|9.1891739366055|9.0535270370378|8.9150298080327|-11.199520711862|-11.199520711862|-11.199520711862|-11.199520711862|-11.199520711862|-11.199520711862|-11.199520711862|-11.199520711862|-11.199520711862|-11.199520711862|-11.199520711862|-11.199520711862|-11.199520711862|-11.199520711862|-11.264872370785|-11.332837160556|-11.332837160556|-11.332837160556|-11.332837160556|-11.332837160556|-11.332837160556|-11.332837160556|-11.332837160556|-11.332837160556|-11.332837160556|-11.389469208682|-11.59432528665|-11.59432528665|-11.59432528665|-11.740050402508|-11.961722576205|-12.116825116546|-12.239783566165|-12.340315281206|-12.380432869922|-12.380432869922|-12.380432869922|-12.380432869922|-12.380432869922|-12.380432869922|-12.380432869922|-12.380432869922|-12.380432869922|-12.380432869922|-12.380432869922|-12.380432869922|-12.380432869922|-12.380432869922|-12.380432869922|-13.039236256293|-13.434127836631|-13.434127836631|-13.434127836631|-13.856630993338|11.201957122239|11.201957122239|11.201957122239|11.201957122239|11.201957122239|11.201957122239|11.201957122239|11.201957122239|11.201957122239|11.201957122239|11.201957122239|11.201957122239|11.201957122239|11.201957122239|11.201957122239|11.201957122239|11.201957122239|11.201957122239|11.201957122239|10.685508242087|9.7866760258726|9.6379736269902|9.5977478916326|9.3752759755628|9.2475287981582|9.2353608043722|9.2353608043722|9.2353608043722|9.2353608043722|9.2353608043722|9.2353608043722|9.2353608043722|9.2353608043722|9.2353608043722|9.2353608043722|9.2353608043722|9.2353608043722|9.2353608043722|9.2353608043722|9.2353608043722|9.2353608043722|9.2353608043722|9.2353608043722|9.2353608043722|9.2353608043722|9.2353608043722|9.2353608043722|9.2353608043722|9.2353608043722|9.2353608043722|9.2353608043722|9.2353608043722|9.2353608043722|9.2353608043722|9.2353608043722|9.2353608043722|9.2353608043722|9.2353608043722|9.0634864332191|9.0634864332191|9.0634864332191|9.0634864332191|9.0634864332191|9.0634864332191|9.0634864332191|9.0634864332191|8.4678128562494|8.2169920958992|7.7938798310487|-10.140261921449|-10.140261921449|-10.140261921449|-10.140261921449|-10.140261921449|-10.140261921449|-10.140261921449|-10.140261921449|-10.140261921449|-10.140261921449|-10.140261921449|-10.231223243151|-10.231223243151|-10.231223243151|-10.343026180702|-10.431139914677|-10.562378159812|-10.847086738272|-11.055046159606|-12.172328770802|9.6029772612688|9.6029772612688|9.6029772612688|9.6029772612688|9.6029772612688|9.6029772612688|9.6029772612688|9.6029772612688|9.6029772612688
03024|16124|/equities/republic-first|R2000VALUE|-3.7357533117525|-3.7357533117525|-3.8247260142688|-3.8428098656665|-3.8428098656665|-3.8992331268535|-4.0780367588716|3.2606616316506|3.2606616316506|3.2606616316506|3.2606616316506|3.2606616316506|3.2606616316506|3.2606616316506|3.2606616316506|3.2606616316506|3.2606616316506|3.2606616316506|3.225521841601|3.225521841601|3.225521841601|3.225521841601|3.225521841601|3.225521841601|3.225521841601|3.1322909361294|3.0756886675862|3.0756886675862|3.0756886675862|3.0756886675862|3.0756886675862|3.0756886675862|3.0756886675862|2.8452096730369|2.7267496089027|2.5655440599704|2.5556045142571|2.2858596421182|2.2858596421182|2.2858596421182|2.2858596421182|2.2858596421182|2.2858596421182|2.2858596421182|2.2858596421182|2.2858596421182|2.2858596421182|2.2858596421182|2.2097941479086|1.8492378218306|-2.7925682748319|-2.7925682748319|-2.7925682748319|-2.7925682748319|-2.7925682748319|-2.7925682748319|-2.7925682748319|-2.8545203302703|-2.9533559188138|-3.0432318392853|-3.0432318392853|-3.0432318392853|-3.0432318392853|-3.0432318392853|-3.0432318392853|-3.0432318392853|-3.0432318392853|-3.0432318392853|-3.0432318392853|-3.0432318392853|-3.0432318392853|-3.0432318392853|-3.0432318392853|-3.0432318392853|-3.0432318392853|-3.0432318392853|-3.0432318392853|-3.0432318392853|-3.0432318392853|-3.1637413039592|-3.1637413039592|-3.1637413039592|-3.2458236631185|-3.3656372953819|-3.6154303207846|-3.8427004168267|-3.9407781439617|-3.9930867837087|-3.9995409963546|-4.0567123622826|-4.1687525214013|-4.4615583884779|-4.5461758891811|-4.5926970167025|-4.5926970167025|-4.5926970167025|-4.5926970167025|-4.5926970167025|-4.6568856949126|-4.7204283469822|-4.7960316200947|-4.9105905713743|-4.9669019516243|-4.9669019516243|-5.0522248460351|-5.0522248460351|-5.0754293514009|-5.0754293514009|-5.0754293514009|-5.0754293514009|-5.0754293514009|-5.0754293514009|-5.1449213373127|-5.1621847138871|-5.1946276940757|-5.2618085187733|-5.704886724191|-5.704886724191|-5.8476521986911|-6.0230208145016|-6.0230208145016|-6.0230208145016|-6.0974360553479|-6.0974360553479|-6.0974360553479|-6.2539123261479|-6.3533506433369|-6.3533506433369|-6.3533506433369|-6.6787228893573|-6.7558032220531|-6.7586169795099|-6.7586169795099|-6.7586169795099|-6.7586169795099|-7.1629078471995|-7.5160584013039|-7.6522650233434|-7.8835217055658|-7.8835217055658|-7.8835217055658|-7.8835217055658|-7.8835217055658|-7.8835217055658|-7.8835217055658|-7.8835217055658|-7.8835217055658|-7.8835217055658|-7.8835217055658|-7.8835217055658|-7.8835217055658|-7.8835217055658|-7.8835217055658|-7.8835217055658|-7.8835217055658|-7.8835217055658|-7.8835217055658|-7.8835217055658|-8.1055797533834|-8.1408220084336|-8.1994246147106|-8.3313052546128|-8.5458945048235|-8.8537717144117|-8.8576784862719|-8.8576784862719|-8.8576784862719|-8.9975896481548|-8.9975896481548|-8.9975896481548|-8.9975896481548|-9.2806555566825|-9.3747557067913|-9.4958397441487|7.9176523132693|7.9176523132693|7.9176523132693|7.9176523132693|7.9176523132693|7.9176523132693|7.9176523132693|7.9176523132693|7.9176523132693|7.9176523132693|7.9176523132693|7.9176523132693|7.9176523132693|7.9176523132693|7.9176523132693|7.9176523132693|7.9176523132693|7.9176523132693|7.9176523132693|7.9176523132693|7.9176523132693|7.9176523132693|7.9176523132693|7.9176523132693|7.9176523132693|7.9176523132693|7.9176523132693|7.9176523132693|7.9176523132693|7.835982536624|7.835982536624|7.835982536624|7.835982536624|7.835982536624|7.835982536624|7.835982536624|7.835982536624|7.835982536624|7.7997712198336|7.7997712198336|7.7997712198336|7.7997712198336|7.7997712198336|7.7997712198336|7.7997712198336|7.7997712198336|7.7997712198336|7.7997712198336|7.7997712198336|7.7997712198336|7.7997712198336|7.7997712198336|7.7997712198336|7.7997712198336|7.5622459057789|7.452943450496|7.452943450496|7.452943450496|7.1491000858973|7.1491000858973|7.1491000858973|6.7187884934268|6.7187884934268|6.7187884934268|6.7187884934268|6.7187884934268|6.7187884934268|6.7187884934268|6.7187884934268|6.7187884934268|6.7187884934268|6.7187884934268|6.7187884934268|6.7187884934268|6.7187884934268|6.7187884934268|6.7187884934268|6.7187884934268
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE|15.395575708769|15.395575708769|15.395575708769|15.395575708769|15.395575708769|15.395575708769|15.395575708769|15.395575708769|15.053369540134|15.053369540134|15.053369540134|15.053369540134|15.053369540134|15.053369540134|15.053369540134|15.053369540134|15.053369540134|15.053369540134|15.053369540134|15.053369540134|14.995966083649|14.786127035809|14.786127035809|14.786127035809|14.786127035809|14.786127035809|14.786127035809|14.786127035809|14.755696871759|13.917440841464|13.624934353064|13.134371083788|12.760550341558|12.760550341558|12.760550341558|12.760550341558|12.760550341558|12.43829473638|12.43829473638|12.43829473638|12.019271682627|11.789190953448|11.734101235287|11.624001224192|11.332223476471|11.175248531834|10.928022596001|10.928022596001|10.791411798204|10.791411798204|10.791411798204|10.791411798204|10.791411798204|10.791411798204|10.791411798204|10.791411798204|10.791411798204|10.791411798204|10.791411798204|10.791411798204|10.153935153059|10.153935153059|9.7221501213218|9.6668166432011|-13.959543859932|-13.959543859932|-13.959543859932|-13.959543859932|-13.959543859932|-13.959543859932|-13.959543859932|-13.959543859932|-13.959543859932|-13.959543859932|-13.959543859932|-13.959543859932|-13.959543859932|-13.959543859932|-13.959543859932|-14.1302391776|-14.1302391776|-15.072487805569|-15.530541815453|-15.73141348593|-16.037103840957|13.072058753207|13.072058753207|13.072058753207|13.072058753207|13.072058753207|13.072058753207|13.072058753207|13.072058753207|13.072058753207|13.072058753207|13.072058753207|13.072058753207|13.072058753207|13.072058753207|13.072058753207|13.072058753207|13.072058753207|13.072058753207|13.072058753207|12.926176420003|12.855995725727|12.855995725727|12.855995725727|12.855995725727|12.855995725727|11.837495299552|-15.033684443271|-15.033684443271|-15.033684443271|-15.033684443271|-15.033684443271|-15.033684443271|-15.033684443271|-15.033684443271|-15.033684443271|-15.033684443271|-15.033684443271|-15.033684443271|-15.033684443271|-15.033684443271|-15.033684443271|-15.033684443271|-15.033684443271|-15.033684443271|-15.033684443271|-15.033684443271|-15.033684443271|-15.033684443271|-16.099649004181|-16.213998603821|-16.213998603821|-16.213998603821|-16.213998603821|-16.213998603821|-16.213998603821|-16.213998603821|-16.213998603821|-16.213998603821|-16.213998603821|-16.213998603821|-16.213998603821|-16.213998603821|-16.213998603821|-17.299998283386|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE|-19.275598659515|-19.275598659515|-19.275598659515|-19.275598659515|-19.275598659515|-19.275598659515|-19.275598659515|-19.275598659515|-19.275598659515|-19.275598659515|-19.275598659515|-19.275598659515|-19.275598659515|-19.275598659515|-19.275598659515|-19.275598659515|-19.913498497009|-20.019997596741||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|138.47662390189|138.47662390189|138.47662390189|138.47662390189|138.47662390189|138.47662390189|138.47662390189|138.47662390189|138.47662390189|132.64927205461|131.82377867586|130.47723453003|130.47723453003|130.47723453003|130.47723453003|130.47723453003|130.47723453003|130.47723453003|130.47723453003|130.47723453003|125.96831422782|125.96831422782|125.96831422782|117.7514782585|114.85612511869|114.85612511869|114.85612511869|114.85612511869|114.85612511869|114.85612511869|114.85612511869|114.85612511869|114.1140232642|101.50336589631|87.929853437309|87.689015636563|87.689015636563|87.689015636563|87.689015636563|87.689015636563|87.689015636563|87.689015636563|87.689015636563|87.689015636563|87.689015636563|83.7611288072|81.392918692842|76.270464061383|68.894407615268|60.81767438209|59.155874618192|59.155874618192|59.155874618192|59.155874618192|59.155874618192|59.155874618192|59.155874618192|59.155874618192|57.536527828264|56.241144608445|53.83745957474|53.83745957474|42.686066957095|-95.299626987154|-95.299626987154|-95.299626987154|-95.299626987154|-95.299626987154|-95.299626987154|-95.299626987154|-95.299626987154|-95.299626987154|-95.299626987154|-95.299626987154|-95.299626987154|-95.299626987154|-95.299626987154|-95.299626987154|-95.299626987154|-95.299626987154|-95.299626987154|-95.299626987154|-96.192917577618|-106.23713190489|-116.66681037934|-118.26887810272|-118.26887810272|-118.26887810272|-118.26887810272|-118.26887810272|-118.26887810272|-118.26887810272|-118.26887810272|-118.26887810272|-118.26887810272|-118.26887810272|-118.26887810272|-118.26887810272|-118.26887810272|-118.26887810272|-118.26887810272|-118.26887810272|-118.26887810272|-118.26887810272|-118.72209201965|-123.37018581136|-123.65571301766|-123.65571301766|-123.65571301766|-123.65571301766|-123.65571301766|-123.65571301766|-123.65571301766|-123.65571301766|-123.65571301766|-123.65571301766|-123.65571301766|-129.88912596512|-132.08577335979|-132.08577335979|-132.08577335979|-132.08577335979|-132.08577335979|-132.08577335979|-132.08577335979|-132.08577335979|-140.06907599398|-145.85288305226|-161.02764669991|-162.36755579073|-162.36755579073|-162.36755579073|-162.36755579073|-162.36755579073|-162.36755579073|-162.36755579073|-162.36755579073|-162.36755579073|-162.36755579073|-162.36755579073|-162.36755579073|-162.36755579073|-162.36755579073|-162.36755579073|-163.76999340343|-163.76999340343|-163.76999340343|-163.76999340343|-175.99724546243|-175.99724546243|-181.34679397407|-181.34679397407|-181.34679397407|-189.11921081348|-191.43897407196|-191.43897407196|-198.6461335039|-209.11459444362|-213.27371065703|-222.08023836973|-225.74360151162|-233.11225935694|-233.11225935694|-234.18040896899|-234.18040896899|-234.18040896899|-234.18040896899|-234.18040896899|-238.25213084228|-240.53458484022|-247.07565395929|-250.14042943792|-250.14042943792|-250.14042943792|-259.90714490498|-264.06516009001|-273.48446269463|-273.48446269463|-273.48446269463|-273.48446269463|-281.22884618387|-310.68059197759|-310.68059197759|239.27092732563|239.27092732563|239.27092732563|239.27092732563|239.27092732563|239.27092732563|231.49775853835|230.22577577481|230.22577577481|230.22577577481|230.22577577481|230.22577577481|230.22577577481|230.22577577481|230.22577577481|226.4763492759|226.4763492759|222.5698229666|204.69791273226|-246.91882048266|-246.91882048266|-246.91882048266|-246.91882048266|-246.91882048266|-246.91882048266|-246.91882048266|-246.91882048266|-246.91882048266|-246.91882048266|-246.91882048266|-246.91882048266|-246.91882048266|-246.91882048266|-248.59189604115|-248.59189604115|-261.27154708783|-281.39223836174|-295.2523529608|-300.87242980345|-302.64712832132|-302.64712832132|-302.64712832132|-302.64712832132|-302.64712832132|-302.64712832132|-302.64712832132|-302.64712832132|-307.90448255185|-309.31850379974|-322.11950115662|264.40244244922|264.40244244922|264.40244244922|264.40244244922|264.40244244922|264.40244244922|264.40244244922|264.40244244922|264.40244244922|264.40244244922|264.40244244922|264.40244244922|264.40244244922|264.40244244922|264.40244244922|264.40244244922|264.40244244922|264.40244244922|264.40244244922
03028|1137408|/equities/atreca-inc|R2000VALUE|-8.6166417623497|-9.1212686990077|-9.6452985841228|-10.069776199283|-10.194785554249|-10.194785554249|-10.335572753834|-10.493033210053|-10.493033210053|-10.726703422615|-11.271892619739|-11.75099174249|-12.563879826199|-13.275444589866|-13.938467972088|-13.938467972088|-14.147738273998|-14.147738273998|-14.507549300142|-14.507549300142|-14.507549300142|-14.601166158194|-15.434906912374|-15.952396340423|-17.310996050364|-18.514282014053|-18.514282014053|-19.046724825083|-19.897785410474|-19.897785410474|-19.897785410474|-19.897785410474|-19.897785410474|-19.897785410474|-19.897785410474|-19.897785410474|-19.897785410474|-19.897785410474|-19.897785410474|-19.897785410474|-19.897785410474|-19.897785410474|-19.897785410474|-19.897785410474|-19.897785410474|-19.897785410474|-19.897785410474|-19.897785410474|-19.897785410474|-19.897785410474|-19.897785410474|-20.782033797978|-21.61491549995|-21.683774874536|-21.683774874536|-21.683774874536|-21.683774874536|-21.884717361828|-21.884717361828|-22.007375126305|-23.048750538763|-23.787106522394|-23.787106522394|-23.787106522394|-24.396229064545|-26.314093841536|-28.712875335915|-28.712875335915|-28.712875335915|-28.712875335915|-28.712875335915|-28.712875335915|-28.760107211192|-28.760107211192|-28.760107211192|-28.760107211192|-28.760107211192|-28.760107211192|-28.760107211192|-28.760107211192|-28.760107211192|-29.290952130511|13.791718138621|13.791718138621|13.791718138621|13.791718138621|12.013293594693|12.013293594693|10.729215033159|9.9157942481674|9.4700012207031|9.4700012207031|9.4700012207031|9.4700012207031|9.4700012207031|9.4700012207031|9.4700012207031|9.4700012207031|9.4700012207031|9.4700012207031|9.4700012207031|9.4700012207031|9.4700012207031|9.4700012207031|9.4700012207031|9.4700012207031|9.4700012207031|9.4700012207031|9.4700012207031|9.4700012207031|9.4700012207031|9.4700012207031|9.4700012207031|9.4700012207031|-20.888598474903|-20.888598474903|-22.51455363636|-24.712282068253|-25.971979598999|-26.257999420166|-26.257999420166|-27.349998474121||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE|-16.233457096698|-17.246263672116|-18.186960195173|-19.434709095155|-19.434709095155|-19.434709095155|-21.515769030203|-21.515769030203|-21.515769030203|-21.515769030203|-22.907520481336|-22.992801132454|-23.726622186312|-23.726622186312|-23.726622186312|-23.726622186312|-23.726622186312|-23.726622186312|-23.726622186312|-24.236756861468|-24.236756861468|-24.236756861468|-24.236756861468|-24.359706945177|-26.382985771757|-27.749984305282|-28.033594600779|-29.489093461457|-29.489093461457|-29.489093461457|-29.916214800348|-30.906006554603|-30.906006554603|-31.318340650134|-32.283522482925|-32.283522482925|-33.49835837794|-34.171020906239|-34.171020906239|-34.171020906239|-34.171020906239|-34.171020906239|-34.171020906239|-34.171020906239|-34.171020906239|-34.540001869202|-34.540001869202|-34.540001869202|-34.540001869202|-34.540001869202|-34.540001869202|-34.540001869202|-34.540001869202|-34.540001869202|-34.540001869202|-34.540001869202|-34.540001869202|-34.540001869202|-34.540001869202|-34.540001869202|-34.540001869202|-34.540001869202|-34.540001869202|-34.540001869202|-34.540001869202|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03030|1072283|/equities/gordon-pointe-a|R2000VALUE|51.680585729852|51.680585729852|51.680585729852|51.680585729852|51.680585729852|51.680585729852|51.680585729852|51.680585729852|51.680585729852|51.680585729852|51.680585729852|51.680585729852|51.680585729852|51.680585729852|51.680585729852|51.680585729852|51.680585729852|51.680585729852|51.680585729852|51.680585729852|51.680585729852|51.680585729852|51.680585729852|51.680585729852|51.680585729852|51.680585729852|51.680585729852|51.680585729852|51.680585729852|51.680585729852|51.680585729852|23.310650997443|-76.650162161621|-76.650162161621|-76.650162161621|-76.650162161621|-76.650162161621|-76.650162161621|-76.650162161621|-76.650162161621|-76.650162161621|-76.650162161621|-76.650162161621|-82.099068258904|-88.434519342474|-94.789467127115|-100.11072231791|-100.11072231791|-100.11072231791|-100.11072231791|-100.11072231791|-100.11072231791|-108.60635944496|-117.78366593399|-119.26940673234|-124.05156287487|-141.41007147162|-161.67507881951|-167.46256539645|-167.46256539645|-181.45477188151|-181.45477188151|-196.06752404153|-212.74391777183|-213.0376874304|-213.30850089629|-213.30850089629|-229.31966857992|166.9690482047|166.9690482047|166.9690482047|166.9690482047|161.09211173442|161.09211173442|161.09211173442|160.38376193843||160.38376193843|160.38376193843|159.87376272238|-166.18122929637|-166.18122929637|-166.18122929637|-166.18122929637|161.4920421448|161.4920421448|161.4920421448|161.4920421448|161.4920421448|161.4920421448|161.4920421448|161.4920421448|161.4920421448|160.58425181074|160.29998485427|159.97604976077|159.71569988881|159.20593953303|159.05229955439|158.52042310242|157.88986809841|157.88986809841|157.88986809841|157.88986809841|157.88986809841|157.67090768937|157.06643509722|157.06643509722|156.37686225945|155.4325003193|155.4325003193|155.4325003193|154.88538090898|154.22587540098|153.69088016559|152.70156135614|151.97586186787|150.97648677187|149.70276959027|148.66520365173|147.31457157593|146.07184452989|144.95761113673|143.22082186307|140.92989063888|139.36471749046|136.9805285213|134.23254762729|131.89311881684|129.20690383539|126.14998880608|122.52123881693|118.17973170142|113.83738533502|-59.283813831479|153.96813306437|153.96813306437|152.65121915192|152.28832157288|151.74854266019|151.23065510692|150.31985665363|149.99579239997|149.01658038202|147.70499609911|146.2218767692||144.92652920102|142.92378249402|142.92378249402|141.92368502347|140.42765675351|138.8075394185|136.95150592941|134.81530664384|132.86309791075|131.20992761703|129.26127482622|126.14161778786||123.43204605688|120.42141080024|116.92148298822||112.63710885138|-53.501337951078|151.09010775499|151.09010775499|151.09010775499|151.09010775499|151.09010775499|150.67104088391|150.33439865736|-150.81415820313|||-150.81415820313|-150.81415820313|-150.81415820313|-150.81415820313|-150.81415820313|-150.81415820313||-150.98356750488|-151.07721252441||-151.14686584473|-151.61122131348||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03031|17310|/equities/carrols-restauran|R2000VALUE|-4.9076294699804|-4.9076294699804|-5.034588420777|-5.1445426282932|-5.1622694661937|-5.3336326337216|-5.4132029851672|-5.5096554664587|-5.5096554664587|-5.5096554664587|-5.9972708112191|-5.9972708112191|-6.0697310037317|-6.0697310037317|-6.2046768474251|4.3701245475863|4.3701245475863|4.3701245475863|4.3701245475863|4.3701245475863|4.3701245475863|4.3701245475863|4.3701245475863|4.3701245475863|4.3701245475863|4.3701245475863|4.3701245475863|4.3701245475863|4.3701245475863|4.3701245475863|4.3701245475863|4.3701245475863|4.2404509842198|4.2404509842198|4.2404509842198|4.2404509842198|4.2404509842198|4.2404509842198|4.2404509842198|4.2404509842198|4.1118855702019|4.1118855702019|4.1118855702019|4.1118855702019|4.1118855702019|4.1118855702019|4.1118855702019|4.1118855702019|4.1118855702019|4.1118855702019|4.1118855702019|4.1118855702019|4.1118855702019|4.1118855702019|4.1118855702019|3.9937572101107|3.9937572101107|3.9937572101107|3.9937572101107|3.8936613311007|3.8936613311007|3.8936613311007|3.8936613311007|3.3649696497602|2.8419926860247|2.343586521934|2.0998463427474|2.0483246153648|1.9227220820117|1.8852541941147|1.8852541941147|1.8852541941147|1.8852541941147|1.6454135861376|1.3055668502361|0.9535494677789|0.71416420324721|-3.7020652225228|-3.7020652225228|-3.7020652225228|-3.7020652225228|-3.7020652225228|-3.7020652225228|-3.7020652225228|-4.4657330237728|-5.4998919922888|-6.2087935428685|-6.4257168289165|-6.4257168289165|-6.4257168289165|-6.5261490075831|-6.7970488037273|-7.6662109654927|-8.2251126812325|-8.4136893270662|-8.4521861604243|-8.5539901048375|-8.7099349303264|-8.7099349303264|-8.7099349303264|-8.7099349303264|-8.7099349303264|-8.7099349303264|-8.7099349303264|-8.7099349303264|-8.7099349303264|-8.7099349303264|-8.7699657061874|-8.7699657061874|-8.7699657061874|-8.7699657061874|-8.7699657061874|-8.7699657061874|-8.9382893883717|-9.2034573912104|-9.7456195486342|-9.8661066303697|-9.8661066303697|-9.8661066303697|-9.8661066303697|-9.8661066303697|-9.8661066303697|-9.8661066303697|-9.9311763191717|-10.056451668035|-10.056451668035|-10.180471013224|-10.180471013224|-10.65386421959|-10.65386421959|-10.65386421959|-10.65386421959|-10.65386421959|-10.65386421959|-10.65386421959|-10.65386421959|-10.65386421959|-10.65386421959|-10.65386421959|-10.65386421959|-10.65386421959|-10.65386421959|-10.697770492681|-10.998166367355|-11.004938652055|-11.133671691247|-11.133671691247|-11.133671691247|-11.374568968159|-12.013782533388|-12.567736661412|-12.763590972907|-12.763590972907|-12.763590972907|-13.950311891775|-14.458615718661|-14.696438509423|12.333324674006|12.333324674006|12.333324674006|12.333324674006|12.333324674006|12.333324674006|12.333324674006|12.333324674006|12.333324674006|11.830820405081|11.36524331525|11.187697157942|11.187697157942|11.187697157942|11.187697157942|11.187697157942|11.034059296806|10.137794453523|9.6072650028831|9.5000960643166|-11.621773454798|-11.621773454798|-11.621773454798|-11.621773454798|-11.621773454798|-11.621773454798|9.730834509997|9.730834509997|9.730834509997|9.730834509997|9.730834509997|9.730834509997|9.730834509997|9.730834509997|9.730834509997|9.730834509997|9.730834509997|9.730834509997|9.730834509997|9.730834509997|9.3082693421503|-11.766824159236|-11.766824159236|-11.766824159236|-11.766824159236|-11.766824159236|-11.766824159236|-11.766824159236|-11.766824159236|-11.766824159236|-11.995077748239|-11.995077748239|-11.995077748239|-11.995077748239|-11.995077748239|-11.995077748239|-11.995077748239|-11.995077748239|-11.995077748239|-12.243966680036|-12.419682561541|-12.822350090504|-12.958377010028|-13.38992010929|-13.408125844022|-13.428354332205|-13.438227200239|-13.771844943065|-13.891723508856|-14.224055841257|-14.24671907192|-14.251831085506|-14.251831085506|-14.251831085506|-14.862380538851|-15.397089837293|13.497003172354|13.497003172354|13.497003172354|13.497003172354|13.497003172354|13.497003172354|13.497003172354|13.497003172354|13.497003172354|13.497003172354|13.497003172354|13.497003172354|12.62611463171|12.054478612699|12.054478612699|12.054478612699|12.027645493455|12.027645493455|12.027645493455
03032|1061145|/equities/solid-biosciences|R2000VALUE|-51.031366910678|-54.676518959184|-56.185019963737|-60.323635412317|-61.714365106872|-61.714365106872|-64.596514496595|-65.495460935132|-65.495460935132|-65.495460935132|-70.164400148939|-72.739612209081|-75.646791258652|-80.02698982115|-85.952209979908|-90.860789968588|-97.335600007483|-102.3756666326|-105.11048261349|-105.11048261349|-105.11048261349|-111.87275909522|-114.41140094442|-120.95711067698|67.863164344568|67.863164344568|67.863164344568|67.863164344568|67.863164344568|67.863164344568|67.863164344568|67.863164344568|67.863164344568|67.863164344568|67.863164344568|67.863164344568|67.863164344568|60.489338461536|60.489338461536|60.489338461536|60.489338461536|60.489338461536|60.489338461536|60.060710659709|46.62578894373|34.289767018912|26.075177355339|26.075177355339|26.075177355339|26.075177355339|26.075177355339|26.075177355339|26.075177355339|26.075177355339|26.075177355339|23.107167424681|-54.030292894939|-54.030292894939|-54.030292894939|-55.472494340053|-59.044771009143|-60.945702359333|-60.945702359333|-61.300780611186|-62.57031242599|-68.768242944782|-68.768242944782|-70.150327310079|-70.150327310079|-70.150327310079|-70.150327310079|-70.150327310079|-70.150327310079|-70.150327310079|-70.150327310079|-70.150327310079|-70.150327310079|-70.150327310079|-71.936475763844|-74.903982740036|-74.903982740036|-76.909980461985|-81.984700598088|-87.841606051057|-87.841606051057|-88.601785560812|-88.804761140838|-94.305290877041|-97.058655724721|-104.10128528299|-107.76809492842|-116.77566115873|-122.0924009484|-130.59989019697|-138.7359895316|-144.29276377264|-151.46606853351|-151.46606853351|-157.25396567301|-160.45163123824|-163.68717053442|-217.06763811143|105.00424428197|105.00424428197|105.00424428197|86.683384420835|84.358734351889|84.358734351889|84.358734351889|84.358734351889|72.165260560529|60.21485968057|-148.51346103118|-148.51346103118|-148.51346103118|-148.51346103118|-148.51346103118|-148.51346103118|-148.51346103118|-155.34829215392|-162.30920960489|-164.42690379954|-165.0132262744|-172.75635905149|-180.50151141355|-192.37390182493|-205.95711525808|-235.89123629343|-267.86804049558|-270.45615220673|-276.49017827386|-282.65297399488|-300.60427608454|-315.35641458259|-335.55434817988|-358.86316617019|-366.68684655303|-394.09321391623|-394.09321391623|-394.09321391623|-413.02301732744|-543.16445606777|-610.94043438516|-610.94043438516|-610.94043438516|-610.94043438516|-610.94043438516|-610.94043438516|-610.94043438516|-659.27011460819|-740.44603357887|403.28479731572|403.28479731572|403.28479731572|403.28479731572|403.28479731572|403.28479731572|403.28479731572|403.28479731572|403.28479731572|403.28479731572|402.42751188292|378.44169478961|351.70184512214|313.85084909947|301.78300739335|301.78300739335|301.78300739335|301.78300739335|301.78300739335|301.78300739335|275.02011739994|257.30255947291|257.30255947291|257.30255947291|-453.82676082081|-453.82676082081|-453.82676082081|-453.82676082081|-453.82676082081|-453.82676082081|-453.82676082081|-453.82676082081|-453.82676082081|-453.82676082081|-458.10946014663|-476.3488435562|-517.17649351839|-702.66638656992|-775.11722982788|-775.11722982788|-775.11722982788|-780.55804229736|-805.50003051758|-805.50003051758|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03033|1168308|/equities/insu-acquisition|R2000VALUE|-6.3155664798528|-6.3989629609618|-6.7894032777717|-7.331003672698|-7.6794484399191|-8.2210537352421|-8.6436814120247|-8.6436814120247|-8.6436814120247|-9.3618681486926|-11.006519986135|-11.80891140406|-12.495457076416|-12.784446795103|-13.518251956963|-14.349169057237|-15.005789352303|-15.005789352303|-15.005789352303|-15.005789352303|-15.005789352303|-15.005789352303|-15.005789352303|-15.566987886302|-17.062208800704|-17.563625768859|-17.563625768859|-18.019584872147|-19.657316236386|-21.412573263258|-22.607994755396|-22.607994755396|-22.607994755396|-23.190550230486|-23.575599422455|-23.575599422455|-23.575599422455|-23.575599422455|-23.575599422455|-23.575599422455|-23.575599422455|-23.575599422455|-23.575599422455|-23.575599422455|-23.575599422455|-23.575599422455|-24.128999328613|-24.764999389648||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03034|1086972|/equities/retail-value|R2000VALUE|-15.128309778355|24.050575569843|23.290594661208|22.839816609988|22.431463921478|22.356069896409|22.090083278759|21.36522377876|21.36522377876|21.36522377876|20.835803232232|20.342164392873|20.342164392873|19.867355209373|18.59430520378|17.567005341169|17.48167174935|17.413574151194|17.332216081791|15.924128225306|15.484725679729|15.484725679729|15.484725679729|15.484725679729|15.484725679729|15.484725679729|15.484725679729|15.484725679729|15.484725679729|14.448585631421|13.735007449861|13.735007449861|13.735007449861|13.735007449861|13.735007449861|13.735007449861|13.735007449861|12.431673973662|-16.651079750535|-16.651079750535|-16.651079750535|-16.651079750535|-16.651079750535|-16.651079750535|-16.651079750535|-16.651079750535|-16.651079750535|-16.651079750535|-16.651079750535|-16.651079750535|-16.651079750535|-16.651079750535|-16.651079750535|-16.651079750535|-16.651079750535|-16.651079750535|-16.651079750535|-17.292866495447|-17.905406928942|-18.061008162946|-18.611120484108|-19.07992716842|-19.07992716842|-19.07992716842|-19.07992716842|-19.348252360612|-19.783057866924|-20.462842078599|-20.765724996304|-20.765724996304|-20.765724996304|-20.765724996304|-20.765724996304|-20.765724996304|-20.765724996304|-20.765724996304|-20.765724996304|-20.765724996304|-20.765724996304|-22.478296881858|-22.478296881858|-22.478296881858|-22.478296881858|-26.069219092466|-29.493576663443|-33.832306590023|-37.198675171471|-38.757432464841|-38.757432464841|-38.757432464841|-38.805480431719|33.038459151675|33.038459151675|33.038459151675|33.038459151675|33.038459151675|33.038459151675|33.038459151675|33.038459151675|33.038459151675|33.038459151675|32.457355479755|32.457355479755|32.319085058398|32.319085058398|32.319085058398|32.319085058398|32.319085058398|32.319085058398|32.19231492593|32.136870461655|32.136870461655|32.031521141476|32.028912981292|31.777515466676|31.777515466676|31.777515466676|31.280017702299|30.543906574468|29.813786379739|29.418094282067|29.012882688218|28.957648677488|28.577386664968|28.32944746993|28.32944746993|28.32944746993|28.32944746993|28.32944746993|28.32944746993|28.32944746993|28.32944746993|28.32944746993|26.756609927527|-32.337700233341|-32.337700233341|-32.337700233341|-32.337700233341|-32.337700233341|-32.337700233341|-32.337700233341|-32.337700233341|-32.337700233341|-32.337700233341|-32.337700233341|-32.337700233341|-32.337700233341|-32.337700233341|-33.335221248071|-34.684691275933|-35.477858741155|-35.477858741155|-35.477858741155|-35.477858741155|-36.270398677577|-36.525998289044|-37.222220825548|-38.743022732596|-39.809471241479|-41.552745730618|-41.820272347374|-42.188636670558|-43.5512614626|-46.123068215484|-47.15416775498|-47.15416775498|-47.15416775498|-48.377966147366|-48.976627594566|-51.208476232529|-52.723305568695|-53.755007743835|-53.755007743835|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE|-5.6354992332335|-5.898348543035|-5.898348543035|-5.898348543035|-5.9337205853584|-5.9589793465171|-5.9589793465171|-5.9589793465171|-5.9589793465171|-5.9589793465171|-5.9589793465171|-5.9589793465171|-5.9589793465171|-6.1060878592104|-6.7439865621561|4.6334086192933|4.6334086192933|4.6334086192933|4.6334086192933|4.6334086192933|4.6334086192933|4.6334086192933|4.6334086192933|4.6334086192933|4.6334086192933|4.6334086192933|4.6334086192933|4.6334086192933|4.6334086192933|4.6334086192933|4.6334086192933|4.6334086192933|4.3782318447792|3.9008131131821|3.7160582529239|3.7160582529239|3.7160582529239|3.7160582529239|3.7160582529239|3.7160582529239|3.7160582529239|3.7160582529239|3.7160582529239|3.2859018333081|3.2859018333081|3.0058438153429|3.0058438153429|3.0058438153429|2.144293106415|-3.7465717830298|-3.7465717830298|-3.7465717830298|-3.7465717830298|-3.7465717830298|-3.7465717830298|-3.7465717830298|-3.8000796413022|-4.0856441894723|-4.2196046025171|-4.2569835230097|-4.2569835230097|-4.2569835230097|-4.2569835230097|-4.2569835230097|-4.2569835230097|-4.2569835230097|-4.2569835230097|-4.2569835230097|-4.2569835230097|-4.2569835230097|-4.2569835230097|-4.2569835230097|-4.2569835230097|-4.2569835230097|-4.2569835230097|-4.3016483965168|-4.7839346926575|-4.7839346926575|-4.7839346926575|-4.8130059138204|-4.8130059138204|-5.1827842212679|-5.7750381073424|-6.0505977826061|-7.6451086552874|-8.7720651132019|-10.351183544944|-11.208537511638|-11.33928660213|-11.33928660213|-11.33928660213|-11.33928660213|-11.33928660213|-11.33928660213|-11.33928660213|-11.33928660213|-11.33928660213|-11.33928660213|-11.33928660213|-11.33928660213|-11.33928660213|-11.33928660213|-11.33928660213|-11.33928660213|-11.465318296342|-11.595286297274|-11.595286297274|-11.595286297274|-11.595286297274|-11.595286297274|-11.595286297274|-11.595286297274|-11.595286297274|-11.661526826518|-11.661526826518|-11.768085483596|-12.841206289978|-13.097451291317|-13.264389976124|-13.367933573833|-13.452757594163|-13.452757594163|-13.805008196361|-14.020481082606|-14.223090618637|-14.62898955719|-15.154287872229|-15.333415334916|-15.333415334916|-15.333415334916|-15.333415334916|-15.333415334916|-15.333415334916|-15.333415334916|-15.333415334916|-15.333415334916|-15.333415334916|-15.333415334916|-15.333415334916|-15.333415334916|-15.333415334916|-15.333415334916|-15.333415334916|-15.333415334916|-15.333415334916|-15.333415334916|-15.333415334916|-15.333415334916|-15.333415334916|-15.333415334916|-15.333415334916|-15.333415334916|-15.333415334916|-15.546016871373|-16.551130016027|-17.512083485588|-18.247237685504|-18.363534218959|-18.363534218959|-18.492280656072|-18.492280656072|-18.492280656072|-18.492280656072|-18.492280656072|-18.910311679015|-19.37312436542|-19.37791528129|-19.936016394291|-21.569968675677|-22.751720506951|-23.321078387681|-23.624449687004|-23.624449687004|-23.624449687004|-23.624449687004|-23.624449687004|-23.624449687004|-23.624449687004|-23.624449687004|-23.624449687004|-23.624449687004|-23.661055305269|-24.097839808758|-24.249821636739|-24.319937995918|-24.319937995918|-24.319937995918|-24.319937995918|-24.319937995918|-24.319937995918|-24.319937995918|-24.319937995918|-24.319937995918|-24.319937995918|-24.319937995918|-24.319937995918|-24.319937995918|-24.319937995918|-24.392498970032|-24.392498970032|-24.392498970032|-24.392498970032|-24.392498970032|-24.392498970032|-24.392498970032|-24.392498970032|-24.392498970032|-24.392498970032|-24.392498970032|-24.392498970032|-24.392498970032|-24.392498970032|-24.392498970032|-24.392498970032|-24.392498970032|-24.392498970032|-24.392498970032|-24.392498970032|-24.392498970032|-24.392498970032|-24.392498970032|-24.392498970032|-24.392498970032|-24.392498970032|-24.392498970032|-24.392498970032|-24.392498970032|-24.392498970032|-24.392498970032|-24.392498970032|-24.392498970032|-24.392498970032|-24.392498970032|-24.392498970032||||||||||||||||||
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE|-12.654729485082|-12.654729485082|-12.654729485082|-12.654729485082|-12.654729485082|-12.722468296209|-13.144678618666|-13.144678618666|-13.144678618666|-13.144678618666|-13.144678618666|-13.144678618666|-13.144678618666|-13.144678618666|-13.468472962512|-13.468472962512|-13.468472962512|-13.898535998809|-14.471535718163|-14.52632229827|-15.105844847606|-15.305498670921|-15.613152476798|-16.073162154633|-18.039117102577|12.274599354009|12.274599354009|12.274599354009|12.274599354009|12.274599354009|11.510460311337|11.510460311337|11.510460311337|11.510460311337|11.510460311337|11.510460311337|11.510460311337|11.510460311337|11.510460311337|10.132735921458|9.6940054910223|9.3959518557169|8.8453778161834|8.8453778161834|8.8453778161834|8.8453778161834|8.8453778161834|8.2406514898749|-12.247087183435|-12.247087183435|-12.247087183435|-12.247087183435|-12.247087183435|-12.247087183435|-12.247087183435|-12.247087183435|-12.337528086193|-13.11010037582|8.6129175854359|8.6129175854359|8.6129175854359|8.6129175854359|8.6129175854359|8.6129175854359|8.6129175854359|8.0518253327115|7.6858366331303|7.6858366331303|7.6858366331303|7.6858366331303|7.6858366331303|7.6858366331303|7.6858366331303|7.6858366331303|7.6729346735438|7.5173682088278|6.5383364221147|6.041063681873|5.0691221727622|4.6678399938729|4.6678399938729|4.1075978696773|-7.5174986056409|-7.5174986056409|-7.5174986056409|-8.1416888956584|-8.2458440202648|-8.7702267852288|-9.2202939685695|-9.6101705428089|-9.8019298343544|-9.8019298343544|-9.8019298343544|-9.8019298343544|-9.8019298343544|-9.8019298343544|-9.8019298343544|-9.8019298343544|-9.8019298343544|-9.8019298343544|-9.8019298343544|-9.8019298343544|-9.8019298343544|-9.8019298343544|-9.8019298343544|-9.9359640651667|-9.9359640651667|-9.9359640651667|-9.9359640651667|-9.9359640651667|-9.9359640651667|-9.9359640651667|-9.9359640651667|-9.9359640651667|-9.9359640651667|-9.9359640651667|-9.9359640651667|-9.9359640651667|-10.672971413502|-10.908734345844|-11.036865261319|-11.13830373367|-11.508915742678|-11.508915742678|-11.508915742678|-11.90240492693|-12.490917363337|-13.207364628239|-13.326788719686|-13.326788719686|-13.326788719686|-13.409923476327|-13.409923476327|-13.409923476327|-13.684436659403|-14.276421763706|-14.701479834768|-15.478211158352|-16.113601624786|-16.316731353681|-16.316731353681|-16.316731353681|-16.316731353681|-17.61187023154|12.384556022558|12.384556022558|12.384556022558|12.384556022558|12.384556022558|12.384556022558|12.384556022558|12.384556022558|12.384556022558|11.743751784006|11.743751784006|11.743751784006|11.743751784006|11.743751784006|11.743751784006|11.743751784006|11.743751784006|11.743751784006|11.743751784006|11.743751784006|11.560240346021|11.560240346021|11.223213599596|10.490846923627|9.8251689161144|9.8251689161144|9.8251689161144|9.6425047677184|8.6510130875006|8.5688326615641|7.9394634850102|7.2637984349498|7.2637984349498|6.714999948847|6.6373004458418|6.6373004458418|5.6176416898293|-7.9684832004462|-7.9684832004462|-7.9684832004462|-7.9684832004462|-7.9925859402456|-8.1765863576242|-8.2707125894616|-8.2707125894616|-8.2707125894616|-8.2707125894616|-8.2707125894616|-8.4545029790744|-8.6453468701955|-8.8982683595905|5.8650796257002|5.8650796257002|5.8650796257002|5.8650796257002|5.8650796257002|5.7560526356148|5.2111046827554|5.0826329430738|4.4516309324017|3.7593059079636|-6.0561721583304|-6.0561721583304|-6.0561721583304|-6.2647492907772|-6.5263327782165|-6.7687914310573|-6.8739390570454|-6.9565935883844|-6.9747040574114|-7.1837824786549|-7.3633601361784|-7.6588478015829|-7.8840421225152|-7.9837194576883|-8.0256281312995|-9.0941131574901|-9.1653179611896|-9.1653179611896|-9.1653179611896|-9.4879209163161|-9.6120118965012|-9.8112885013004|-10.119552402008|-10.62929893814|-10.62929893814|-10.62929893814|-10.648282489097|-11.045821040776|-11.400810528134|-11.400810528134|-11.400810528134|-11.400810528134|-11.400810528134|-11.573384550252|-11.936797163416|-11.936797163416|-12.158454057664|-12.158454057664|-12.158454057664|-12.158454057664|-12.158454057664|-12.158454057664|-12.158454057664|-12.158454057664|-12.158454057664|-12.158454057664|-12.158454057664
03037|989653|/equities/cogint-inc|R2000VALUE|-19.697881805813|-19.933202067917|-20.186335342798|-20.919261528025|-21.790290754118|-21.892944406822|-21.892944406822|-21.892944406822|-21.892944406822|-21.892944406822|-23.730845262183|-23.730845262183|-24.760305671309|-25.037484783171|-25.511027064852|-26.893118345|-29.326043194375|-30.100592579932|-31.082035239637|-31.885594562359|-32.365105633015|-33.421227989456|-34.233430608402|-35.704745116377|-39.175273275535|-41.401570697086|-41.401570697086|-44.811745956493|24.381846512972|24.381846512972|24.381846512972|24.381846512972|24.381846512972|24.381846512972|24.381846512972|24.381846512972|24.381846512972|20.663769660638|20.663769660638|20.663769660638|20.663769660638|20.663769660638|20.663769660638|16.916409954149|13.888902209814|13.888902209814|13.852113748718|11.545170069986|10.924780390083|10.924780390083|10.924780390083|10.924780390083|10.924780390083|10.924780390083|10.924780390083|10.924780390083|10.924780390083|10.924780390083|10.924780390083|10.924780390083|8.3353120722361|-16.634325116707|-16.634325116707|-16.634325116707|-16.634325116707|-16.634325116707|-16.634325116707|-16.634325116707|-16.634325116707|-16.634325116707|-16.634325116707|-16.634325116707|-16.634325116707|-16.634325116707|-16.634325116707|-16.634325116707|-16.634325116707|-16.634325116707|-16.634325116707|-16.634325116707|-16.634325116707|-16.634325116707|-16.634325116707|-16.634325116707|-18.143209329339|-18.143209329339|-18.143209329339|-18.143209329339|-18.143209329339|-18.143209329339|-18.143209329339|-18.143209329339|-18.143209329339|-18.143209329339|-18.143209329339|-18.143209329339|-18.143209329339|-18.143209329339|-18.143209329339|-18.143209329339|-18.143209329339|-20.655787961452|-22.084208665919|-22.354676761706|-23.295196310767|-24.525984834839|-24.942693894891|-26.090770343706|-27.045546006014|-28.254738647463|-28.887208693707|-28.887208693707|-30.700233399298|-31.878036538127|-32.906706747482|-38.626339842953|-41.970959192604|-41.970959192604|-41.970959192604|-41.970959192604|-41.970959192604|-41.970959192604|-41.970959192604|-41.970959192604|-41.970959192604|-44.314397818612|-47.358220001908|31.78085410517|31.78085410517|31.78085410517|28.445794713956|27.146838758237|25.983155989919|23.914293903101|23.914293903101|23.914293903101|23.506410485419|23.506410485419|20.674900564786|19.622111251217|18.467713111322|18.467713111322|18.467713111322|18.467713111322|17.35134807525|16.831496725457|15.696430238556|15.696430238556|15.696430238556|15.696430238556|15.497144417047|14.299048852125|13.867832235936|13.788703128634|10.81744810932|-18.445203488051|-18.445203488051|-18.445203488051|-18.445203488051|-18.445203488051|-18.445203488051|-18.761337325506|-19.345930626583|-20.269049476929|-20.269049476929|-20.887833038246|-21.095036947369|-21.515551416798|-21.515551416798|-21.515551416798|-22.406168399832|-23.37907636009|-24.460084251147|-25.744538576053|-26.938375771759|-27.402365490846|-27.402365490846|-27.402365490846|-27.402365490846|-27.402365490846|-27.402365490846|-28.05597136488|-28.05597136488|-28.05597136488|-28.05597136488|-28.05597136488|-30.241446244498|-30.241446244498|-30.241446244498|-30.241446244498|-30.241446244498|-32.001607616499|-32.965081621714|-32.965081621714|21.882213625075|21.882213625075|21.882213625075|21.882213625075|21.882213625075|21.882213625075|21.882213625075|21.882213625075|21.882213625075|21.882213625075|21.882213625075|21.882213625075|21.882213625075|21.882213625075|21.882213625075|21.882213625075|21.882213625075|21.882213625075|21.882213625075|21.882213625075|21.882213625075|21.882213625075|21.35085274601|21.35085274601|21.35085274601|21.35085274601|21.35085274601|21.35085274601|21.35085274601|21.35085274601|21.35085274601|21.35085274601|21.35085274601|21.35085274601|21.35085274601|21.35085274601|21.35085274601|21.35085274601|21.35085274601|21.35085274601|21.35085274601|21.35085274601|21.35085274601|-30.245002538128|-30.245002538128|-30.245002538128|-30.245002538128|-30.245002538128|-30.245002538128|-30.245002538128|-30.854325413904|-30.854325413904|-32.915917423258|-33.031884628179|-33.031884628179|-33.031884628179|-33.031884628179|-33.031884628179
03038|21142|/equities/startek-inc|R2000VALUE|-7.284946834443|-7.284946834443|-7.284946834443|-7.284946834443|-7.284946834443|-7.3536074817159|-7.8506749669687|-7.9808480117077|-7.9808480117077|-7.9808480117077|-8.6898891904997|-8.6898891904997|-8.6898891904997|-8.6898891904997|-8.6898891904997|-8.6898891904997|-8.6898891904997|-8.6898891904997|-8.6898891904997|-8.6898891904997|-8.6898891904997|-8.6898891904997|-8.7862658742454|-9.3367896955597|6.6481047799022|6.6481047799022|6.6481047799022|6.6481047799022|6.6481047799022|6.6481047799022|6.6481047799022|6.6481047799022|6.6481047799022|6.6481047799022|6.6481047799022|6.6481047799022|6.6481047799022|6.5141945072712|6.3218326511981|6.1417314583139|6.1417314583139|5.957629315729|5.9331609533908|5.9331609533908|5.9331609533908|5.7090122221445|5.5963466960562|5.5931630221089|5.1440698401885|4.193688791853|3.9918074724129|3.9918074724129|3.9918074724129|3.9918074724129|3.9918074724129|3.9918074724129|3.9918074724129|3.9918074724129|-5.8111539317851|-5.8111539317851|-5.8111539317851|-5.8111539317851|-5.8111539317851|-5.8111539317851|-5.8111539317851|-5.8111539317851|-5.8111539317851|-5.8111539317851|-5.8111539317851|-5.8111539317851|-5.8111539317851|-5.8111539317851|-5.8111539317851|-5.8111539317851|-5.8111539317851|-5.8111539317851|-5.8111539317851|-5.8111539317851|-5.8111539317851|-5.8111539317851|-5.8839709840091|-6.5033011261923|-7.0650632195393|-7.0650632195393|-7.1217368369543|-8.0063743067277|-8.5315269311813|6.8418552913184|6.8418552913184|6.8418552913184|6.8418552913184|6.8418552913184|6.8416848999639|6.8416848999639|6.8416848999639|6.7375172122052|6.7375172122052|6.7375172122052|6.6150194521006|6.4566881783865|6.0456312373901|-7.8858832634328|-7.8858832634328|-7.8858832634328|-8.0487592525878|-8.1093062815404|-8.1093062815404|-8.1093062815404|-8.1392521832379|-8.1392521832379|-8.1392521832379|-8.1392521832379|-8.2869470090769|-8.3727187283726|6.2822096845882|6.2822096845882|6.2822096845882|6.2822096845882|6.2822096845882|6.2822096845882|6.2822096845882|6.2822096845882|6.2822096845882|6.2822096845882|6.2822096845882|6.2822096845882|6.2822096845882|6.2500340757946|6.2500340757946|6.2500340757946|6.2500340757946|6.2500340757946|6.2500340757946|6.2500340757946|6.1161484517632|6.047144983637|6.047144983637|6.047144983637|5.9059196058464|5.9059196058464|-7.7479273044765|-7.7479273044765|-7.7479273044765|-7.7479273044765|-7.7479273044765|-7.7479273044765|-7.7479273044765|-7.7479273044765|-7.7479273044765|-7.7479273044765|-7.7479273044765|-7.7479273044765|-7.7479273044765|-7.7479273044765|-7.7479273044765|-7.7479273044765|-7.7479273044765|-7.7737095199403|-7.7737095199403|-7.7737095199403|-7.7737095199403|-7.7737095199403|-7.7737095199403|-8.0096771543089|-8.2179466954937|-8.4673955610791|-8.4673955610791|-8.4673955610791|-8.4673955610791|-8.4673955610791|-8.4673955610791|-8.4673955610791|-8.4673955610791|-8.6165005820105|-8.6462004336063|-8.6768894098803|-8.96654398161|-9.2439375687289|-9.4407874125816|-9.4407874125816|-10.410874660211|-11.311527684218|-11.6956760697|-11.6956760697|-11.6956760697|-12.041862149198|9.3429891692212|9.3429891692212|9.3429891692212|9.3429891692212|9.3429891692212|9.3429891692212|9.3429891692212|9.3429891692212|9.3429891692212|9.2832713774631|-12.053220727833|-12.053220727833|-12.116445570954|-12.240693233643|-12.240693233643|-12.240693233643|-12.325770323181|-12.594333640628|-12.681832115215|-12.681832115215|-14.053981751161|10.381202333925|10.381202333925|10.381202333925|10.381202333925|10.381202333925|10.381202333925|10.381202333925|10.381202333925|10.381202333925|10.381202333925|10.381202333925|10.381202333925|10.381202333925|10.381202333925|10.381202333925|10.381202333925|10.381202333925|10.0176976188|9.7828304485011|9.2398116009685|8.960832449042|8.960832449042|8.960832449042|8.5753690890065|8.0604096708023|7.2852672150055|7.2852672150055|7.2852672150055|7.027797068746|6.7455421281447|6.7455421281447|6.7455421281447|6.7455421281447|6.7455421281447|6.7455421281447|6.7455421281447|6.7455421281447|6.7455421281447|6.7455421281447|6.7455421281447|6.7455421281447|6.7455421281447|6.7455421281447|6.7455421281447|6.7455421281447
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE|-4.5146036231135|-4.5146036231135|-4.5146036231135|-4.5146036231135|-4.5146036231135|-4.5146036231135|-4.7888857086074|-5.1736407367799|-5.2549955545105|-5.3743391631088|-5.5339247118589|-5.6384447163075|-5.810840984818|-5.9877306053336|-6.3451883604456|-6.7827506385831|4.9793770556922|4.9793770556922|4.9793770556922|4.9793770556922|4.9793770556922|4.9793770556922|4.9793770556922|4.9793770556922|4.9793770556922|4.9793770556922|4.9793770556922|4.9793770556922|4.9793770556922|4.9762231024124|4.9762231024124|4.9762231024124|4.9762231024124|4.4453920426212|-6.5617569665227|-6.5617569665227|-6.5617569665227|-6.5617569665227|-6.5617569665227|-6.5617569665227|-6.5617569665227|-6.5617569665227|-6.5617569665227|-6.5617569665227|-6.5617569665227|-6.5617569665227|-6.7680696952863|-6.7680696952863|-6.7680696952863|-6.9395351955091|-6.9395351955091|-7.0296441260085|-7.4785309040001|-8.1008603532502|-8.6762609436986|-8.733068434715|-9.3262916321221|-9.7915624329415|-9.7915624329415|-9.797757854393|-9.797757854393|-9.797757854393|-9.797757854393|-9.797757854393|-9.797757854393|-10.066332875852|-10.066332875852|-10.066332875852|-10.414138745825|-10.414138745825|-10.685173458039|-11.037252851579|-11.037252851579|-11.037252851579|-11.037252851579|-11.037252851579|-11.095460976019|-11.095460976019|-11.095460976019|-11.095460976019|-11.095460976019|-11.095460976019|-11.095460976019|-11.095460976019|-11.680386928335|-12.235355540134|-12.317989265496|-12.487734824279|-12.487734824279|-12.487734824279|-12.487734824279|-12.871754308387|-13.124594048045|-13.83457902116|-14.40476903509|-14.40476903509|-14.40476903509|-14.40476903509|-14.40476903509|-14.40476903509|-14.40476903509|-14.40476903509|-14.40476903509|-14.40476903509|-14.40476903509|-14.40476903509|-14.40476903509|-14.40476903509|-14.40476903509|-14.40476903509|-14.40476903509|-14.40476903509|-14.40476903509|-14.40476903509|-14.40476903509|-14.40476903509|-14.40476903509|-15.205298419251|-16.510887299924|-16.688861134275|-16.688861134275|-16.688861134275|-16.688861134275|-16.688861134275|-16.688861134275|-16.688861134275|-16.688861134275|-17.245956688705|-17.959396288994|-18.259328972635|-18.507588054667|-18.726713795144|-18.726713795144|-18.794585280309|-18.794585280309|-18.832646874748|-18.832646874748|-18.832646874748|-19.196953227524|-19.196953227524|-19.196953227524|-19.196953227524|-19.314948005151|-19.430496766249|-19.720181697287|-19.720181697287|-20.148990605689|-20.148990605689|-21.014988976957|-21.948321640758|-22.389410654461|18.330847678822|18.330847678822|18.330847678822|18.330847678822|18.330847678822|18.330847678822|18.330847678822|18.330847678822|18.330847678822|18.330847678822|18.154034270945|18.154034270945|18.154034270945|18.154034270945|18.154034270945|18.154034270945|18.154034270945|18.154034270945|17.767313620401|17.767313620401|17.767313620401|17.767313620401|17.767313620401|17.767313620401|17.767313620401|17.767313620401|17.767313620401|17.767313620401|17.234488113007|16.684504447081|16.684504447081|16.684504447081|16.684504447081|16.684504447081|16.684504447081|16.684504447081|16.684504447081|16.684504447081|16.684504447081|16.684504447081|16.684504447081|16.684504447081|16.684504447081|16.684504447081|16.684504447081|16.386760430975|15.763256820752|15.25917316445|14.502781401831|14.286951924649|14.096702577104|14.08189095549|13.832101388024|13.412890799892|13.392177458088|13.392177458088|13.392177458088|13.392177458088|13.392177458088|13.392177458088|13.392177458088|13.238210755078|13.238210755078|13.238210755078|13.238210755078|13.238210755078|13.238210755078|13.174477874311|13.174477874311|13.174477874311|13.174477874311|13.174477874311|13.174477874311|13.174477874311|13.174477874311|13.174477874311|13.174477874311|12.932812839713|12.932812839713|12.682291249397|12.355904165293|12.355904165293|12.355904165293|12.355904165293|12.355904165293|12.355904165293|12.355904165293|12.355904165293|12.355904165293|12.355904165293|12.355904165293|12.355904165293|-17.14363533341|-17.14363533341|-17.14363533341|-17.14363533341|-17.14363533341|-17.14363533341|-17.14363533341|-17.14363533341|-17.14363533341
03040|1156304|/equities/velocity-financial-llc|R2000VALUE|9.4055904515502|9.4055904515502|9.4055904515502|9.3888778827717|9.386821033605|9.386821033605|9.386821033605|9.2608878345893|9.2608878345893|9.2608878345893|9.2608878345893|9.2608878345893|9.2608878345893|8.9109095882164|8.9109095882164|8.9109095882164|8.9109095882164|8.9109095882164|8.7027999903081|8.120733263903|7.3912419680947|7.3912419680947|7.3912419680947|7.3912419680947|7.1203802828649|6.3239541217105|6.3239541217105|6.3239541217105|6.2077602461992|6.1447492739813|6.1447492739813|5.9691993551405|5.4407770188817|5.2143047555099|5.2143047555099|5.2143047555099|5.2143047555099|5.2143047555099|5.0006849010062|5.0006849010062|4.7896498264287|4.2941053511273|-6.9054679630014|-6.9054679630014|-6.9054679630014|-6.9054679630014|-6.9054679630014|-6.9054679630014|-6.9054679630014|-6.9054679630014|-6.9054679630014|-7.0501864218947|-7.1289315077482|-7.1289315077482|-7.1289315077482|-7.1289315077482|-7.1289315077482|-7.1289315077482|-7.1289315077482|-7.1289315077482|-7.1289315077482|-7.1289315077482|-7.1289315077482|-7.1289315077482|-7.5127017203104|-7.8085574246261|-8.0978415781495|-8.2892684201661|-8.5794358983805|-8.5794358983805|-8.5794358983805|-8.5794358983805|-8.5794358983805|-8.5794358983805|-8.5794358983805|-8.6545454810251|-9.5070726948965|-10.369525374968|-10.377250276229|-11.145833649261|-11.354815246908|-12.507725741921|-12.507725741921|-12.507725741921|-14.566362012821|-16.653718841171|-16.653718841171|-16.949999809265|-16.949999809265|-16.949999809265|-16.949999809265|-16.949999809265||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03041|961750|/equities/associated-capital-group-inc|R2000VALUE|-39.898260180548|-39.898260180548|-39.898260180548|-39.898260180548|-39.898260180548|-39.898260180548|-39.898260180548|-39.898260180548|-39.898260180548|-39.898260180548|-39.898260180548|-39.898260180548|-39.898260180548|-39.898260180548|-39.898260180548|-39.898260180548|-39.898260180548|-39.898260180548|-39.898260180548|-39.898260180548|-39.898260180548|-39.898260180548|-39.898260180548|-39.898260180548|-39.898260180548|-39.898260180548|-39.898260180548|-39.898260180548|-39.898260180548|-39.898260180548|-39.898260180548|-39.898260180548|-39.898260180548|-39.898260180548|-39.898260180548|-39.898260180548|-39.898260180548|-39.898260180548|-39.898260180548|-40.176712659198|-40.176712659198|-40.176712659198|-40.176712659198|-40.176712659198|-40.176712659198|-40.176712659198|-40.176712659198|-40.176712659198|-40.176712659198|-40.176712659198|-40.176712659198|-40.176712659198|-41.582924793383|-42.314170146673|-42.782835086948|-43.485604505577|-43.485604505577|-43.485604505577|-43.485604505577|-43.485604505577|-43.485604505577|-43.485604505577|-43.485604505577|-43.485604505577|-43.485604505577|-43.485604505577|-43.485604505577|-43.485604505577|-43.485604505577|-43.485604505577|-43.485604505577|-43.485604505577|-43.485604505577|-43.485604505577|-43.485604505577|-43.485604505577|-43.485604505577|-43.485604505577|-43.485604505577|-43.485604505577|-43.485604505577|-43.485604505577|-43.86403881713|-46.75963175743|-52.374378341759|35.518115059137|35.518115059137|35.518115059137|35.518115059137|35.518115059137|35.518115059137|35.518115059137|33.67062252495|-39.697619709005|-39.697619709005|-39.697619709005|-39.697619709005|-39.697619709005|-39.697619709005|-39.697619709005|-39.697619709005|-39.697619709005|-39.697619709005|-39.697619709005|-39.697619709005|-39.697619709005|-39.697619709005|-39.697619709005|-39.697619709005|-39.697619709005|-39.697619709005|-39.697619709005|-40.386718415143|-40.780861135032|-40.780861135032|-42.704409117728|-43.558850254886|-43.558850254886|-43.558850254886|-43.558850254886|-43.558850254886|-43.558850254886|-44.162552054583|-44.417999885545|-44.477964994859|-44.477964994859|-44.477964994859|-44.477964994859|-44.477964994859|-44.477964994859|-44.477964994859|-44.477964994859|-44.477964994859|-44.477964994859|-44.477964994859|-44.477964994859|-44.477964994859|-44.477964994859|-44.477964994859|-44.477964994859|-44.477964994859|-44.477964994859|-44.477964994859|-44.477964994859|-44.477964994859|-44.477964994859|-44.477964994859|-44.477964994859|-44.477964994859|-46.546877566919|35.272828432198|35.272828432198|35.272828432198|35.272828432198|34.204512433074|34.077604191272|34.077604191272|34.077604191272|34.077604191272|34.077604191272|33.226892184149|33.226892184149|33.226892184149|33.226892184149|33.226892184149|33.226892184149|33.226892184149|33.226892184149|33.226892184149|33.226892184149|33.226892184149|33.226892184149|33.226892184149|33.226892184149|33.226892184149|32.754397391092|32.63776741353|32.63776741353|32.6108567081|32.6108567081|32.6108567081|32.6108567081|32.6108567081|32.6108567081|32.6108567081|32.6108567081|32.6108567081|32.6108567081|32.6108567081|32.6108567081|32.6108567081|32.6108567081|32.6108567081|32.6108567081|32.6108567081|32.6108567081|32.6108567081|32.6108567081|32.6108567081|32.6108567081|32.6108567081|32.6108567081|32.6108567081|32.6108567081|32.6108567081|32.6108567081|32.6108567081|32.6108567081|32.6108567081|32.6108567081|32.25831210195|-36.944116524911|-36.944116524911|-36.944116524911|-36.944116524911|-36.944116524911|-36.944116524911|-36.944116524911|-36.944116524911|-37.108578289058|-37.136805415712|-37.20092145664|-37.465470862196|-37.803594986383|-37.809752416469|-37.809752416469|-37.809752416469|-38.142551943128|-38.142551943128|-38.142551943128|-38.142551943128|-38.142551943128|-38.142551943128|-38.142551943128|33.365479493188|33.365479493188|33.365479493188|33.365479493188|33.365479493188|33.365479493188|33.365479493188|33.365479493188|33.365479493188|33.365479493188|32.129636579141|31.48026827241|30.925359173706|30.925359173706|30.925359173706|30.925359173706|30.925359173706|30.925359173706
03042|1169946|/equities/talis-biomedical|R2000VALUE|-145.71918604849|-152.49020897546|-158.97523134724|-171.88914636524|-186.47960953085|-197.85789642696|-210.89335632727|-214.57237491715|-214.57237491715|-214.57237491715|-238.21374956886|-257.34919555231|-259.113942385|-259.113942385|-259.113942385|-268.47388421195|-285.6996057904|-285.6996057904|-290.61446599512|-290.61446599512|-290.61446599512|-297.2171392391|-312.25375514007|-319.16528654072|-340.79476621387|-362.35252208442|-388.03057331212|-410.57972420742|-410.57972420742|-414.44677828738|-447.94974876984|-484.95586697388|-484.95586697388|-508.15652038574|-568.93502502441|-626.4750213623||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03043|1082076|/equities/lf-capital-acquisition|R2000VALUE|-9.9829800176947|-9.9829800176947|-9.9829800176947|-9.9829800176947|-9.9829800176947|-9.9829800176947|-9.9829800176947|-9.9829800176947|-9.9829800176947|-9.9829800176947|-9.9829800176947|-9.9829800176947|-9.9829800176947|-9.9829800176947|-9.9829800176947|-10.168758338089|-10.168758338089|-10.168758338089|-10.578620267571|-10.744053743793|-10.744053743793|-10.744053743793|-10.744053743793|-10.744053743793|-10.744053743793|-10.744053743793|-10.744053743793|-10.744053743793|-10.744053743793|-10.744053743793|-10.744053743793|-10.744053743793|-10.744053743793|-10.744053743793|-10.744053743793|-10.744053743793|-10.834099145933|-10.834099145933|-10.834099145933|-10.834099145933|-10.834099145933|-11.065665558758|10.323342952763|10.323342952763|10.323342952763|10.323342952763|10.323342952763|-10.870684538949|-10.870684538949|-10.870684538949|-10.870684538949|-10.870684538949|-10.925760227959|-10.957788845478|-10.989209860098|-11.013566301412|-11.019513289565|-11.019513289565|-11.019513289565|-11.019513289565|-11.019513289565|-11.019513289565|-11.019513289565|-11.019513289565|10.54652226512|10.54652226512|10.54652226512|10.367763501148|10.367763501148|10.367763501148|10.367763501148|10.282794223573|10.282794223573|10.235548438292|10.235548438292|-10.437056285321|-10.437056285321|-10.437056285321|-10.437056285321|-10.437056285321|-10.437056285321|-10.437056285321|-10.437056285321|-10.437056285321|-10.445339818993|10.309146235456|10.309146235456|10.309146235456|10.294599424703|10.294599424703|10.294599424703|10.294599424703|10.266777500955|10.247530603241||10.202811558855|10.183961165099|10.183961165099|10.183961165099|10.183961165099|10.183961165099|10.183961165099|10.183961165099|10.183961165099|10.183961165099|10.183961165099|10.183961165099|10.183961165099|10.103623668516|10.074226264782|10.053393566347|10.053393566347|10.053393566347|10.053393566347|10.053393566347|10.053393566347|10.053393566347|10.053393566347|10.049148678489|10.024431095861|10.021590138301|10.008434243583|9.9849264308069|9.969362435987|9.9516339802509|9.9516339802509|9.9516339802509|9.9516339802509|9.9516339802509|9.9516339802509|9.9516339802509|9.9516339802509|9.9516339802509|9.9516339802509|9.8519666047424|9.8519666047424|9.8519666047424|9.7960741620958|9.7761934180723|9.7455574560867|9.7455574560867|9.7455574560867|9.685063738371|9.6534043360034|9.5910053836283|9.5555078356246|9.5555078356246|9.5555078356246|-9.7632676062751|-9.7632676062751|-9.7632676062751|-9.7632676062751|-9.7632676062751|-9.7632676062751|-9.7632676062751|-9.7632676062751||-9.7632676062751|-9.7636308601354|-9.7749977111816|-9.7749977111816|-9.7749977111816|-9.7749977111816|-9.7749977111816|-9.7749977111816|-9.7749977111816|-9.7749977111816|-9.7749977111816|-9.7749977111816|-9.7749977111816|-9.7749977111816|-9.7749977111816|-9.7749977111816|-9.7749977111816||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03044|958191|/equities/stonemor-partners-lp|R2000VALUE|-3.3185641969432|-3.3185641969432|-3.3185641969432|-3.3185641969432|-3.3185641969432|-3.3185641969432|-3.3185641969432|-3.3185641969432|-3.3185641969432|-3.3185641969432|-3.3185641969432|-3.3185641969432|-3.3185641969432|-3.3185641969432|-3.3185641969432|-3.3185641969432|-3.3185641969432|-3.3185641969432|-3.3185641969432|-3.3185641969432|-3.3185641969432|-3.3185641969432|-3.3185641969432|-3.3185641969432|-3.3185641969432|-3.3185641969432|-3.3185641969432|-3.3185641969432|-3.3185641969432|-3.3185641969432|-3.3185641969432|-3.3185641969432|-3.3185641969432|-3.3185641969432|-3.4931081147216|2.1392291985968|2.1392291985968|2.1392291985968|2.1392291985968|2.1392291985968|1.9130324879199|1.7092025985221|1.5668918280579|1.4312132363825|1.0396374280763|1.0396374280763|1.0396374280763|0.78959712005462|0.56733019723723|-1.1454650395937|-1.1454650395937|-1.1454650395937|-1.1454650395937|-1.1454650395937|-1.1454650395937|-1.1454650395937|-1.1454650395937|-1.1454650395937|-1.1454650395937|-1.1454650395937|-1.1665264071511|-1.1665264071511|-1.1665264071511|-1.1665264071511|-1.1665264071511|-1.1665264071511|-1.1665264071511|-1.1665264071511|-1.1665264071511|-1.1665264071511|-1.1665264071511|-1.1665264071511|-1.1665264071511|-1.1665264071511|-1.1665264071511|-1.1665264071511|-1.1665264071511|-1.2102293141999|-1.2608603910515|-1.32559484419|-1.4532493438629|-1.5663883868437|-1.5663883868437|-1.5663883868437|-1.5663883868437|-1.5982093285169|-1.6007881573666|-1.6703201258435|-1.7177335050651|-1.756192766621|-1.7795308552343|-1.782347440948|-1.782347440948|-1.782347440948|-1.782347440948|-1.782347440948|-1.782347440948|-1.782347440948|-1.8493415450938|-1.8776017334602|-1.9244963688477|-1.9570394411303|-1.9570394411303|-1.9570394411303|-1.9570394411303|-2.0179327278907|-2.0710363619388|-2.2044847732187|-2.2064668651381|-2.2064668651381|-2.2064668651381|-2.2064668651381|-2.378313242943|-2.694948030347|-2.7339254958038|-2.9232061486117|-3.0641179593262|-3.1005644767215|-3.2644886114455|-3.2644886114455|-3.2644886114455|-3.2644886114455|-3.3866539242374|-3.4315877162204|-3.7255419186736|-3.8906021572908|-4.090024574792|-4.520560644507|2.817216732266|2.817216732266|2.817216732266|2.817216732266|2.5525964389934|2.4634403929329|2.4519141558121|2.4519141558121|2.4519141558121|2.4519141558121|2.3198657569301|2.0567342370761|-3.766219062568|-3.766219062568|-3.766219062568|-3.7846378827108|-3.8374130617773|-3.8374130617773|-3.8374130617773|-3.8374130617773|-3.99268104094|-4.361867854526|-4.9448087320618|-5.2395486286274|-5.499409720963|-5.6743085945842|-5.6743085945842|-5.6743085945842|-5.6743085945842|-5.6743085945842|-5.6743085945842|-5.6743085945842|-5.6743085945842|-5.6743085945842|-5.6743085945842|-5.6743085945842|-5.6743085945842|-5.6743085945842|-5.6743085945842|-5.6743085945842|-5.6743085945842|-5.6743085945842|-5.6972371566293|-6.5206414845252|5.0762140143348|5.0762140143348|5.0762140143348|5.0762140143348|5.0762140143348|5.0762140143348|5.0762140143348|5.0762140143348|5.0762140143348|5.0762140143348|5.0762140143348|5.0762140143348|5.0762140143348|5.0762140143348|5.0762140143348|5.0762140143348|5.0762140143348|-6.6402643489203|-6.6402643489203|-6.6402643489203|-6.6402643489203|-6.6402643489203|-6.6402643489203|-7.1184603425486|-7.2088228036544|-7.6697918893652|-7.9105912051551|-8.216767902943|-8.2464088287315|-8.3765652275042|-8.5751563196557|-8.5751563196557|-8.5751563196557|-8.5751563196557|-8.5751563196557|-8.5751563196557|-8.5751563196557|-8.5751563196557|-8.6167529491103|-8.6167529491103|-8.6167529491103|-8.6167529491103|-8.6913923585323|-8.8593247294324|-8.9318313081755|-8.9318313081755|-8.9318313081755|-9.2042569539828|-9.401396555137|-9.9743295449144|-10.678699839791|-11.000299475833|-11.000299475833|-11.000299475833|-11.000299475833|-11.000299475833|-11.000299475833|-11.000299475833|-11.000299475833|-11.000299475833|-11.000299475833|-11.000299475833|-11.000299475833|-11.000299475833|-11.000299475833|-11.204216107444|-12.092040415954|-12.862550440046|-13.165661642521|-13.364290367199|-13.673802038239|-13.673802038239|-13.673802038239|-13.673802038239|-13.673802038239|-13.673802038239|-13.673802038239|-13.673802038239|-13.673802038239|-13.673802038239
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE|-131.42459233133|-131.42459233133|-136.06788225006|-144.1665404619|-146.59282083657|-155.70202138851|-156.78171043861|-156.78171043861|-156.78171043861|-156.78171043861|-169.4176146241|-173.66734512338|-184.86103405432|-199.83888291735|-217.26931221638|-253.56174122132|-275.92337695803|-275.92337695803|-300.44191796742|-307.22924145021|-327.60026410727|-347.98139883311|-376.66489417058|-397.24710768574|-414.40344576166|-450.17104545485|-474.08172412328|-527.08968221272|-549.65604677824|-594.45727677508|-611.7003189211|-637.48747253418|-637.48747253418|-637.48747253418|-637.48747253418|-637.48747253418|-637.48747253418|-637.48747253418|-637.48747253418|-637.48747253418|-637.48747253418|-637.48747253418|-637.48747253418|-637.48747253418|-637.48747253418|-637.48747253418||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03046|17355|/equities/team|R2000VALUE|-51.357957576558|-51.911507207867|-57.43272677998|-57.43272677998|-61.636361562988|-65.012624594658|-68.425138735208|-72.861266956763|-74.046739218452|-76.029932681961|-81.972146661461|-90.828270261892|-90.828270261892|-93.092909408287|-95.542566697549|-99.619521053578|-108.57168929659|73.46678581187|73.46678581187|73.46678581187|73.46678581187|73.46678581187|73.46678581187|73.46678581187|73.46678581187|73.46678581187|73.46678581187|73.46678581187|73.46678581187|73.46678581187|73.46678581187|73.46678581187|73.46678581187|72.224206288091|68.809957131987|68.809957131987|68.809957131987|68.809957131987|68.809957131987|68.809957131987|68.809957131987|68.460253550247|68.460253550247|65.998425805133|65.998425805133|65.998425805133|63.869655364554|63.869655364554|63.869655364554|41.844061261858|-73.107105108961|-73.107105108961|-73.107105108961|-73.107105108961|-73.107105108961|-73.107105108961|-73.107105108961|-73.107105108961|-73.107105108961|-73.107105108961|-73.107105108961|-73.107105108961|-73.107105108961|-73.107105108961|-73.107105108961|-77.302339391426|-82.985931851815|-86.198283923815|-86.198283923815|-86.198283923815|-86.198283923815|-86.198283923815|-86.198283923815|-86.198283923815|-86.198283923815|-86.198283923815|-94.170093709837|-96.858025093887|-96.858025093887|-103.01947394567|-104.77719000928|-105.57465573541|-111.29406294548|-117.66007248256|-135.06674677899|-153.74638734449|-160.6487599014|-163.8003772481|-163.8003772481|-168.11708701801|-172.36899337451|148.53361458011|148.53361458011|148.53361458011|148.53361458011|148.53361458011|148.53361458011|148.53361458011|148.53361458011|148.53361458011|148.53361458011|148.53361458011|148.53361458011|148.53361458011|148.53361458011|148.53361458011|148.53361458011|148.53361458011|148.53361458011|144.67346217044|-178.2181127219|-178.2181127219|-178.2181127219|-178.2181127219|-178.2181127219|-178.2181127219|-178.2181127219|-178.2181127219|-178.2181127219|-178.2181127219|-178.55788101055|-178.55788101055|-178.55788101055|-179.60388078744|-179.60388078744|-179.60388078744|-183.91542021494|-187.04740946617|-187.04740946617|-187.04740946617|-187.04740946617|-187.04740946617|-187.04740946617|-187.04740946617|-187.04740946617|-187.04740946617|-187.04740946617|-187.04740946617|-187.04740946617|-187.04740946617|-187.04740946617|-187.04740946617|-187.04740946617|-196.38767540765|-196.38767540765|-196.38767540765|-196.38767540765|-196.38767540765|-200.51408039543|-212.96565200458|-222.09516601176|-227.96129522954|-233.88477230773|-246.4835822467|-246.4835822467|-246.4835822467|-246.4835822467|-256.31787780965|197.94149135811|197.94149135811|197.94149135811|197.94149135811|197.94149135811|197.94149135811|197.94149135811|197.94149135811|186.15489945188|186.15489945188|186.15489945188|186.15489945188|186.15489945188|186.15489945188|186.15489945188|174.50544383542|168.57549315046|164.22591746971|164.22591746971|159.22324163301|159.01193514779|148.42992794199|135.86219964671|135.86219964671|135.86219964671|135.86219964671|135.86219964671|135.86219964671|135.86219964671|135.86219964671|135.86219964671|135.86219964671|135.86219964671|135.86219964671|135.86219964671|135.86219964671|135.86219964671|135.86219964671|-172.17702597559|-172.17702597559|-172.17702597559|-172.17702597559|-172.17702597559|-172.17702597559|-172.17702597559|-172.17702597559|-172.17702597559|-172.17702597559|-172.17702597559|-172.17702597559|-174.25225108399|-176.94694564888|-183.77438405431|-191.44684463627|-191.44684463627|-191.44684463627|-191.44684463627|-191.44684463627|-191.44684463627|-191.44684463627|-198.69093848474|-208.96215387194|-230.07522695162|-286.91880753413|-300.41365127671|-300.41365127671|-311.12627919634|-316.39031021816|-329.46145579795|-335.09291174947|-335.09291174947|-335.19082621038|-335.19082621038|-335.19082621038|-335.19082621038|-335.19082621038|-335.19082621038|-335.19082621038|-335.19082621038|-335.19082621038|-335.19082621038|-335.19082621038|-349.12869578931|-381.14299532146|308.97418034084|308.97418034084|308.97418034084|308.97418034084|308.97418034084|308.97418034084|308.97418034084|308.97418034084|308.97418034084|308.97418034084
03047|20885|/equities/nl-industries-inc|R2000VALUE|4.8075820548564|4.8075820548564|4.8075820548564|4.8075820548564|4.8075820548564|4.8075820548564|4.8075820548564|4.8075820548564|4.8075820548564|4.8075820548564|4.8075820548564|4.8075820548564|4.8075820548564|4.8075820548564|4.8075820548564|4.8075820548564|4.8075820548564|4.8075820548564|4.8075820548564|4.8075820548564|4.8075820548564|4.8075820548564|4.8075820548564|4.8075820548564|4.8075820548564|4.8075820548564|4.8075820548564|4.8075820548564|4.8075820548564|4.6862883416845|4.6281609260537|4.6281609260537|4.4228977057115|3.8423861500042|3.6299829214168|3.4065851071755|3.2894587891279|3.0128041522095|3.0128041522095|3.0128041522095|3.0128041522095|3.0128041522095|3.0128041522095|3.0128041522095|3.0128041522095|3.0128041522095|3.0128041522095|3.0128041522095|3.0128041522095|3.0128041522095|3.0128041522095|3.0128041522095|3.0128041522095|3.0128041522095|2.8302436422849|2.4942879093515|2.4128622332751|2.4128622332751|-3.841404174318|-3.841404174318|-3.841404174318|-3.841404174318|-3.841404174318|-3.841404174318|-3.841404174318|-3.841404174318|-3.841404174318|-3.841404174318|-3.841404174318|-3.841404174318|-3.841404174318|-3.841404174318|-3.841404174318|-3.841404174318|-3.841404174318|-3.841404174318|-3.841404174318|-3.841404174318|-3.841404174318|-3.841404174318|-3.841404174318|-3.841404174318|-3.841404174318|-3.841404174318|-4.0635191053705|-4.1872865326489|2.832850032883|2.832850032883|2.832850032883|2.832850032883|2.832850032883|2.832850032883|2.832850032883|2.832850032883|2.832850032883|2.832850032883|2.832850032883|2.832850032883|2.832850032883|2.832850032883|2.832850032883|2.832850032883|2.832850032883|2.832850032883|2.832850032883|2.832850032883|2.832850032883|2.832850032883|2.832850032883|2.832850032883|2.832850032883|2.832850032883|2.832850032883|2.832850032883|2.832850032883|2.832850032883|2.832850032883|2.832850032883|2.4610825576574|-4.3451285269691|-4.3451285269691|-4.3451285269691|-4.3451285269691|-4.3451285269691|-4.4096002464473|-4.4096002464473|-4.4859827629923|-4.7550809374782|-4.8630296379695|-4.9408892294179|-5.1219695299213|-5.2240818790135|-5.2240818790135|-5.2240818790135|-5.2240818790135|-5.2240818790135|-5.2240818790135|-5.2240818790135|-5.2240818790135|-5.2240818790135|-5.2240818790135|-5.2240818790135|-5.2240818790135|-5.2240818790135|-5.2240818790135|-5.2240818790135|-5.2240818790135|-5.2240818790135|-5.4565650149118|-5.7840917026479|-6.2573114275357|-6.7672665780806|-6.8649881886137|-7.0830731443445|-7.4886383272851|-7.5907036583174|-7.5907036583174|-8.2758571086713|-8.3847641111984|-8.3847641111984|-8.3847641111984|-8.9162602028995|-9.439672055261|-10.026612615604|-10.33842573034|-10.33842573034|-10.33842573034|-10.33842573034|-10.33842573034|-10.33842573034|-10.33842573034|-10.33842573034|-10.33842573034|-10.33842573034|-10.33842573034|-10.33842573034|-10.33842573034|-10.33842573034|-10.33842573034|-10.33842573034|-10.33842573034|-10.601718636213|-11.107766385275|-11.35902051008|-11.35902051008|-11.377730544808|-11.672444697224|-12.15539632462|-12.484418452035|-12.485839830781|-12.698388483967|-12.698388483967|-13.639861454396|-15.226407225296|9.9839706677054|9.9839706677054|9.9839706677054|9.9839706677054|9.9839706677054|9.9839706677054|9.9839706677054|9.9839706677054|9.9839706677054|9.9839706677054|9.8137060357207|9.8137060357207|9.8137060357207|9.8137060357207|9.8137060357207|7.8963174503241|6.6601691953776|6.3810266645349|5.9224468818967|5.9224468818967|5.9224468818967|5.9224468818967|5.9224468818967|5.9224468818967|5.9224468818967|5.9224468818967|5.9224468818967|5.9224468818967|5.9224468818967|5.9224468818967|5.9224468818967|5.9224468818967|5.9224468818967|5.9224468818967|5.9224468818967|5.9224468818967|5.9224468818967|5.9224468818967|5.2973463884708|5.2973463884708|5.2973463884708|5.2973463884708|5.2973463884708|5.2973463884708|5.2973463884708|5.2973463884708|5.2973463884708|5.2973463884708|5.2973463884708|5.2973463884708|5.2973463884708|5.2973463884708|5.2973463884708|5.2973463884708|5.2973463884708|5.2973463884708|5.2973463884708|5.2874647412915
03048|16857|/equities/prime-acquisition|R2000VALUE|7.9286688198993|7.9286688198993|-12.915840718193|-12.915840718193|-12.96653906178|-13.479510639238|-13.592599343462|-13.592599343462|-13.592599343462|-13.592599343462|-13.592599343462|-13.592599343462|-13.592599343462|-13.592599343462|-13.592599343462|-13.592599343462|-13.592599343462|-13.592599343462|-13.592599343462|-13.592599343462|-13.592599343462|-13.592599343462|-13.592599343462|-13.592599343462|-13.592599343462|-13.592599343462|-13.592599343462|-13.592599343462|-13.592599343462|-13.592599343462|-14.339152547169|-15.284540914218|-17.385937027049|9.8372420448913|9.8372420448913|9.8372420448913|9.8372420448913|9.8372420448913|9.8372420448913|9.8372420448913|9.1569549925739|8.3402907430301|8.3402907430301|8.3402907430301|5.6519357958513|4.7607353041655|-7.2503161122317|-7.2503161122317|-7.2503161122317|-7.2503161122317|-7.2503161122317|-7.3103325819433|-7.7639886776011|-8.7596457180492|-9.340586655351|-9.5219859205048|-9.536988792395|-9.536988792395|-9.7060993276694|-9.7060993276694|-10.236033528233|-11.009603174116|-11.009603174116|10.169995280413|10.169995280413|10.169995280413|10.169995280413|10.169995280413|10.169995280413|10.169995280413|10.169995280413|10.169995280413|10.169995280413|10.169995280413|10.169995280413|10.169995280413|10.169995280413|10.169995280413|10.169995280413|10.169995280413|10.169995280413|10.169995280413|10.169995280413|10.169995280413|10.169995280413|10.154942852819|10.153872608169|10.153872608169|10.153872608169|10.153872608169|10.153872608169|10.153872608169|10.153872608169|10.153872608169|10.153872608169|10.153872608169|10.153872608169|10.153872608169|10.102365896835|10.102365896835|10.102365896835|10.102365896835|10.102365896835|10.102365896835|10.102365896835|10.102365896835|10.06931344418|10.064380821233|10.064380821233|10.054699986781|10.046703066655|10.044990926129|10.03039720891|10.019147908666|10.013271265536|9.998463398118|9.9952546290768|9.9817563352997|9.9811058903198|9.9776239289686|9.9592166523194|9.9592166523194|9.9433694526063|9.9147243151517|9.9016592380572|9.8733467390326|9.8612024309665|9.8399836754832|9.8357206689024|9.8336923282706|9.8336923282706|9.8176940460297|9.8160971618106|9.8160971618106|9.8089261558773|9.7841280331349|9.7466192102141|9.7369491629806|9.7252417617628|9.7252417617628|9.7071260935277|9.6908606430127|9.6733394088826|9.6489047410843|9.6245149377052|9.6040367288792|9.5685912418591|9.5654559768921|9.5654559768921|9.5654559768921|9.5654559768921|9.5654559768921|9.5483494508803|-9.7474773518553|-9.7474773518553|-9.7474773518553|-9.7474773518553|-9.7474773518553|-9.7474773518553|-9.7474773518553|-9.7474773518553|-9.7474773518553|-9.7474773518553|-9.7474773518553|-9.7474773518553|-9.7474773518553|-9.7474773518553||-9.7474773518553|-9.7474773518553|-9.7474773518553|-9.7544575921154|-9.7743536356926|-9.7837681112289|-9.7980914974213|-9.8266988754272|-9.8485517501831|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03049|29712|/equities/valhi-inc|R2000VALUE|21.269553943348|21.269553943348|21.269553943348|21.269553943348|21.269553943348|21.269553943348|21.269553943348|21.269553943348|21.269553943348|21.269553943348|21.269553943348|21.269553943348|21.269553943348|21.269553943348|21.269553943348|21.269553943348|21.269553943348|21.269553943348|21.269553943348|21.269553943348|21.269553943348|21.269553943348|21.269553943348|21.269553943348|21.269553943348|18.143393723912|17.965993369892|17.118880763401|15.370090565675|15.370090565675|15.370090565675|15.370090565675|13.961440027487|13.961440027487|13.961440027487|12.833166202807|12.833166202807|12.43135584296|12.43135584296|12.43135584296|12.43135584296|12.43135584296|12.43135584296|12.43135584296|12.43135584296|12.43135584296|12.362306207432|10.744228568357|-15.920778062605|-15.920778062605|-15.920778062605|-15.920778062605|-15.920778062605|-15.920778062605|-15.920778062605|-15.920778062605|-15.920778062605|-15.920778062605|-15.920778062605|-15.920778062605|-15.920778062605|-15.920778062605|-15.920778062605|-15.920778062605|-16.047969310207|-16.047969310207|-16.047969310207|-16.047969310207|-16.494888753759|-16.494888753759|-16.494888753759|-16.494888753759|-16.494888753759|-16.494888753759|-16.494888753759|-16.622520944661|-17.443398393068|-18.665951001284|-19.025411804117|-19.324668291954|-19.324668291954|-19.324668291954|-19.324668291954|-19.324668291954|-19.324668291954|-22.105186334084|-22.91465252288|-24.508058848732|-24.767176008615|-26.136760417808|-26.136760417808|-27.100844480582|-27.932049965403|-28.22227734939|-29.829752915609|-29.876485687112|-29.876485687112|-30.109427193376|-31.481585533059|-31.948214646506|-31.948214646506|-31.948214646506|-31.948214646506|-31.948214646506|-32.885452660578|-32.885452660578|-32.885452660578|-33.619391980721|-35.21116650165|-35.21116650165|-35.21116650165|-35.21116650165|-35.21116650165|-35.21116650165|-36.923518208011|-37.611464318681|-40.360420065411|-40.360420065411|-40.360420065411|-40.360420065411|-40.360420065411|-40.360420065411|-40.360420065411|-40.360420065411|-40.360420065411|-40.360420065411|-41.044910039381|-44.332122155776|-46.484580486737|-48.931266963176|-50.194989280516|-50.194989280516|-50.194989280516|-50.378877406445|-51.363263930576|-54.082026735165|28.421126422107|28.421126422107|28.421126422107|26.100029690199|19.62269466005|19.62269466005|19.62269466005|19.62269466005|18.962995079737|-37.590330705435|-37.590330705435|-37.590330705435|-37.590330705435|-37.590330705435|-37.967033608523|-40.912259772715|-41.534887953669|-41.534887953669|-43.989324463616|-43.989324463616|-43.989324463616|-45.197027088548|-45.538918258244|-49.445464294811|-53.119405501044|-58.614895653897|-60.87199552873|-64.458216755691|-68.217773959706|-71.896725281156|-80.765251592439|-84.48883401425|-86.021816269902|-86.977215924659|-86.977215924659|-86.977215924659|-86.977215924659|-87.978550344483|-94.027278694594|-96.011219220122|-101.22393523848|-109.47103957772|75.872723172582|75.872723172582|75.872723172582|75.872723172582|75.872723172582|63.435758986381|56.511928235812|56.511928235812|56.511928235812|56.511928235812|56.091031881751|55.853551026629|55.853551026629|55.853551026629|55.853551026629|55.853551026629|55.853551026629|55.853551026629|55.853551026629|55.853551026629|55.853551026629|55.853551026629|55.853551026629|55.853551026629|55.853551026629|55.853551026629|47.199498834926|38.863886822946|34.804410662777|34.804410662777|31.093234078229|25.84243924545|-38.991863329291|-38.991863329291|-38.991863329291|-38.991863329291|-38.991863329291|-38.991863329291|-38.991863329291|-39.392025293112|-41.862250554562|-45.180277546247|30.987823552379|30.987823552379|30.987823552379|30.987823552379|30.987823552379|30.987823552379|30.987823552379|30.987823552379|30.987823552379|30.987823552379|30.987823552379|30.987823552379|30.987823552379|30.987823552379|30.987823552379|30.987823552379|30.987823552379|30.987823552379|30.987823552379|30.987823552379|30.987823552379|30.987823552379|30.987823552379|30.987823552379|30.987823552379|30.987823552379|30.987823552379|30.987823552379|30.987823552379|30.987823552379|30.495447232203|29.577164201689
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE|-620.13954788181|-669.43893449542|-735.44228466613|-785.53976725056|-856.6761302784|-906.90403364267|-971.25448182519|-977.39164769314|-1012.2940508222|-1033.0628342469|-1048.055926941|-1137.13158549|-1215.6045394334|-1265.5883771482|-1312.0843079424|-1356.9964532694|-1420.6847688927|-1420.6847688927|-1555.2928028386|-1607.2697809318|-1726.9386454798|-1788.3623838664|-1914.1734820738|-1972.0260911931|-2029.1609346591|-2164.2482607323|-2217.1032039278|-2224.2963387826|-2248.8987097585|-2362.1930108427|-2440.1172342697|1230.263813848|1230.263813848|1230.263813848|1230.263813848|1230.263813848|1230.263813848|1230.263813848|1230.263813848|1230.263813848|1230.263813848|1230.263813848|1230.263813848|1230.263813848|1230.263813848|1230.263813848|1230.263813848|1230.263813848|1045.1681264978|-1969.7173461914|-1969.7173461914|-1969.7173461914|-1969.7173461914|-1969.7173461914||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03051|1169333|/equities/home-point-capital|R2000VALUE|-5.7729308886937|-5.7729308886937|-5.8855642563264|-5.8855642563264|-5.8855642563264|-6.0372825602868|-6.2639140531066|-6.4465714742346|-6.8489681139702|-7.1413535426187|-7.6168639869912|-7.6168639869912|-7.6168639869912|-7.7148489390726|-8.2070544466834|-8.616321482643|-9.2977902783117|-9.5658784059641|-9.6259760225213|-9.9697268248472|-9.9697268248472|-9.9697268248472|-10.224140697152|-10.455011930102|-12.505979818364|-13.301644530848|-13.500716066973|-13.868291002018|-13.868291002018|-13.926434575962|-14.574927448616|-15.544999599457|-15.544999599457|-15.544999599457|-15.544999599457|-15.544999599457|-15.544999599457|-15.544999599457||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03052|24437|/equities/compx-intl|R2000VALUE|14.411994193339|14.411994193339|14.411994193339|14.411994193339|14.411994193339|14.411994193339|14.411994193339|14.411994193339|14.411994193339|14.411994193339|14.411994193339|14.411994193339|14.411994193339|14.411994193339|14.411994193339|14.411994193339|14.411994193339|14.411994193339|14.411994193339|14.411994193339|14.411994193339|14.411994193339|14.411994193339|14.411994193339|14.411994193339|14.411994193339|14.411994193339|13.89283150914|12.770748341557|12.770748341557|11.489008175529|11.158289736285|11.058581159925|10.889735432042|10.842008877212|10.708383295729|10.584161835461|10.5201777853|10.5201777853|10.5201777853|10.20699272304|10.164247514465|10.13879998708|9.8170469445681|9.5325448957522|9.4902643591651|9.4098357341451|9.4098357341451|9.4098357341451|9.4098357341451|9.4098357341451|9.4098357341451|9.4098357341451|9.4098357341451|9.4098357341451|9.4098357341451|9.4098357341451|9.4098357341451|-14.687299977655|-14.842244662131|-14.842244662131|-14.842244662131|-14.842244662131|-14.842244662131|-14.842244662131|-14.842244662131|-14.842244662131|-14.842244662131|-14.842244662131|-14.842244662131|-14.842244662131|-14.842244662131|-14.842244662131|-14.842244662131|-14.842244662131|-14.842244662131|-14.842244662131|-14.842244662131|-14.842244662131|-14.842244662131|-14.842244662131|-14.842244662131|-14.842244662131|-14.842244662131|-15.387973008932|-15.387973008932|-15.387973008932|-15.387973008932|-15.387973008932|-15.387973008932|-15.387973008932|-15.387973008932|-15.387973008932|-15.387973008932|-15.387973008932|-15.387973008932|-15.387973008932|-15.387973008932|-15.387973008932|-15.387973008932|-15.387973008932|-15.387973008932|-15.554882702897|-15.554882702897|-15.554882702897|-15.554882702897|-15.554882702897|-15.648833735862|12.452913168153|12.452913168153|12.452913168153|12.452913168153|12.452913168153|12.452913168153|12.452913168153|12.452913168153|12.452913168153|12.452913168153|12.452913168153|12.452913168153|12.452913168153|12.452913168153|12.452913168153|12.452913168153|12.452913168153|12.452913168153|12.452913168153|12.452913168153|12.452913168153|12.452913168153|12.452913168153|12.371451195832|12.047258222982|12.047258222982|12.013312669345|12.013312669345|12.013312669345|-14.240814569847|-14.240814569847|-14.240814569847|-14.240814569847|-14.240814569847|-14.240814569847|-14.240814569847|-14.240814569847|-14.240814569847|-14.240814569847|-14.240814569847|-14.240814569847|-14.240814569847|-14.240814569847|-14.240814569847|-14.240814569847|-14.240814569847|-14.240814569847|-14.240814569847|-14.240814569847|-14.47347040006|-14.689849692677|-14.898543973868|-14.962165033492|-15.044737682038|-15.044737682038|-15.044737682038|-15.044737682038|-15.044737682038|-15.044737682038|-15.044737682038|-15.044737682038|-15.115863810307|-15.274239166946|-15.274239166946|-15.274239166946|-15.356526852944|-15.356526852944|-15.356526852944|-15.356526852944|-15.356526852944|-15.356526852944|-15.356526852944|-15.356526852944|-15.356526852944|-15.356526852944|-15.356526852944|-15.356526852944|-15.356526852944|-15.356526852944|-15.356526852944|12.05252130177|12.05252130177|12.05252130177|12.05252130177|12.05252130177|12.05252130177|12.05252130177|12.05252130177|12.05252130177|12.05252130177|12.05252130177|12.05252130177|12.05252130177|12.05252130177|12.05252130177|12.05252130177|12.05252130177|12.05252130177|12.05252130177|12.05252130177|12.05252130177|12.05252130177|12.05252130177|12.05252130177|12.05252130177|12.05252130177|12.05252130177|12.05252130177|12.05252130177|12.05252130177|12.05252130177|12.05252130177|12.05252130177|12.05252130177|12.05252130177|12.05252130177|12.05252130177|12.05252130177|12.05252130177|12.008002392538|12.008002392538|12.008002392538|12.008002392538|12.008002392538|12.008002392538|12.008002392538|12.008002392538|12.008002392538|12.008002392538|12.008002392538|12.008002392538|12.008002392538|12.008002392538|12.008002392538|12.008002392538|12.008002392538|12.008002392538|12.008002392538|12.008002392538|12.008002392538|12.008002392538|12.008002392538|12.008002392538|11.900507891716
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|-310.04586555071|-310.04586555071|-310.04586555071|-324.95096240118|273.86511180475|273.86511180475|273.86511180475|273.86511180475|273.86511180475|273.86511180475|273.86511180475|273.86511180475|272.12277973601|272.12277973601|272.12277973601|271.35586874694|269.38706824747|253.15283666089|253.15283666089|253.15283666089|253.15283666089|250.31148110975|249.08192449245|249.08192449245|249.08192449245|249.08192449245|249.08192449245|249.08192449245|249.08192449245|249.08192449245|249.08192449245|249.08192449245|249.08192449245|249.08192449245|249.08192449245|249.08192449245|249.08192449245|249.08192449245|249.08192449245|249.08192449245|249.08192449245|249.08192449245|249.08192449245|237.47889998707|237.47889998707|230.62315610079|230.62315610079|230.62315610079|230.62315610079|230.62315610079|230.62315610079|230.62315610079|230.62315610079|230.62315610079|226.65575019405|226.65575019405|224.47934194904|224.47934194904|207.96593227763|204.28016009017|204.28016009017|204.28016009017|201.2057252955|183.1452477852|182.39898322169|182.39898322169|182.39898322169|182.39898322169|182.39898322169|182.39898322169|182.39898322169|182.39898322169|182.39898322169|-249.61461902073|-249.61461902073|-249.61461902073|-249.61461902073|-249.61461902073|-249.61461902073|-249.61461902073|-249.61461902073|-249.61461902073|-249.61461902073|-249.61461902073|-267.83623966035|-297.76303867562|-307.52283227955|274.96600947707|274.96600947707|274.96600947707|274.96600947707|274.96600947707|274.96600947707|259.51777474449|256.38642350353|256.14602068969|251.89548698412|251.89548698412|251.89548698412|251.89548698412|251.89548698412|251.89548698412|251.89548698412|251.89548698412|251.89548698412|251.89548698412|251.89548698412|251.89548698412|251.89548698412|251.89548698412|251.89548698412|251.89548698412|251.89548698412|251.89548698412|251.89548698412|251.89548698412|251.89548698412|250.29220640379|245.57745596787|244.08607744531|239.31507655598|231.56119719057|229.92909273073|225.45733932836|225.15537754014|223.19366789397|223.19366789397|216.59574074808|216.30359421905|204.97899205085|201.98499591479|198.98610504611|196.03733961829|190.73037531915|184.78841366809|184.78841366809|184.78841366809|184.78841366809|182.03156582561|-212.22711698601|-212.22711698601|-212.22711698601|-212.22711698601|-212.22711698601|-212.22711698601|-212.22711698601|-212.22711698601|-212.22711698601|-218.12735051126|187.03354874583|187.03354874583|187.03354874583|187.03354874583|187.03354874583|187.03354874583|187.03354874583|187.03354874583|187.03354874583|187.03354874583|187.03354874583|187.03354874583|187.03354874583|187.03354874583|187.03354874583|187.03354874583|181.82061514293|-213.03144117417|-213.03144117417|-213.03144117417|-213.03144117417|-213.03144117417|-213.03144117417|-213.03144117417|181.80635583105|181.80635583105|181.80635583105|181.80635583105|181.80635583105|181.80635583105|181.80635583105|181.80635583105|181.80635583105|181.80635583105|181.80635583105|174.36261725097|167.01680135362|164.00901075783|164.00901075783|158.26006465317|-192.54380509259|-192.54380509259|-192.54380509259|-192.54380509259|-192.54380509259|-192.54380509259|-192.54380509259|-192.54380509259|-192.54380509259|-192.54380509259|-192.82368232809|-196.48741565371|172.21098843179|172.21098843179|172.21098843179|172.21098843179|172.21098843179|172.21098843179|172.21098843179|172.21098843179|172.21098843179|172.21098843179|172.21098843179|172.21098843179|172.21098843179|172.21098843179|169.10868228569|169.10868228569|169.10868228569|169.10868228569|169.10868228569|169.10868228569|165.58045781081|165.58045781081|165.58045781081|165.58045781081|165.58045781081|165.58045781081|165.58045781081|165.58045781081|165.58045781081|165.58045781081|165.58045781081|165.58045781081|165.58045781081|165.58045781081|158.74496007435|156.6494613769|156.6494613769|156.6494613769|156.6494613769|155.56606124533|145.64007127167|140.46952838236|-159.89472462788|-159.89472462788|-159.89472462788|-159.89472462788|-159.89472462788|-159.89472462788|-159.89472462788|-159.89472462788|-159.89472462788
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|-210.34943098161|-210.34943098161|-210.34943098161|-210.34943098161|-210.34943098161|-214.51936779125|-218.01819250433|-221.17854332757|-221.79171524922|-222.20884181387|-222.20884181387|-222.20884181387|198.55717853503|198.55717853503|198.55717853503|198.55717853503|198.55717853503|198.55717853503|198.55717853503|196.80242669799|195.4133273644|195.4133273644|195.4133273644|195.4133273644|195.4133273644|195.4133273644|194.87274900739|194.87274900739|194.87274900739|189.93360865187|186.52821400224|186.52821400224|184.64800996315|177.38667688913|172.09618015781|172.09618015781|172.09618015781|172.09618015781|172.09618015781|172.09618015781|172.09618015781|171.59664959985|171.59664959985|165.70535108373|165.70535108373|165.70535108373|165.70535108373|163.51149730468|157.70833566215|149.9923013016|149.9923013016|149.9923013016|149.9923013016|149.9923013016|149.9923013016|149.9923013016|149.9923013016|149.9923013016|149.48811693152|149.29631600508|149.29631600508|146.79880080547|146.79880080547|146.79880080547|146.79880080547|146.79880080547|142.65310854741|139.37234873053|135.92704851623|132.2395228541|132.2395228541|132.2395228541|130.2727986614|-175.00474366248|-175.00474366248|-175.00474366248|-175.00474366248|-175.00474366248|-175.00474366248|-175.00474366248|-175.00474366248|-175.00474366248|-175.00474366248|-175.00474366248|-204.34860959649|-224.12567187018|-233.84292143013|210.60411583158|210.60411583158|203.29898629393|203.29898629393|203.29898629393|203.04170672672|203.04170672672|203.04170672672|203.04170672672|202.38505020468|202.38505020468|202.38505020468|202.38505020468|202.38505020468|202.38505020468|202.38505020468|200.65839386349|200.41487376298|193.29430333338|-218.01848814213|-218.01848814213|-218.01848814213|-218.01848814213|-218.01848814213|-218.01848814213|-218.01848814213|-218.4271418043|-218.4271418043|-221.39071172565|199.26445633893|199.26445633893|199.26445633893|198.94106225973|197.55805481828|197.55805481828|197.55805481828|197.55805481828|197.55805481828|197.55805481828|197.55805481828|197.55805481828|197.55805481828|197.55805481828|194.9672738066|193.0719800515|188.57164314533|183.90015844001|179.47145068059|179.47145068059|179.47145068059|177.45939876647|175.42488450045|-195.68412884956|-195.68412884956|-195.68412884956|-195.68412884956|-195.68412884956|-195.68412884956|-195.68412884956|-195.68412884956|-195.68412884956|-196.61515542095|-196.61515542095|-196.61515542095|-196.61515542095|-196.61515542095|-196.61515542095|-196.61515542095|-196.61515542095|-196.61515542095|-196.61515542095|-196.61515542095|-196.61515542095|-196.61515542095|-196.61515542095|-196.61515542095|-196.61515542095|-196.61515542095|-196.61515542095|-196.61515542095|-196.61515542095|-196.61515542095|-196.61515542095|-196.61515542095|-196.61515542095|-196.61515542095|-196.61515542095|-199.4957254311|-202.30064659312|-202.30064659312|-203.2079012416|-203.2079012416|-203.2079012416|-203.2079012416|-203.2079012416|-203.2079012416|-203.2079012416|-203.2079012416|-203.2079012416|-203.2079012416|-206.87543768598|-207.37362716464|-207.37362716464|-208.17797016122|-208.17797016122|-208.17797016122|-209.4218342004|188.49080103315|188.49080103315|186.88499266714|186.88499266714|186.88499266714|186.88499266714|186.88499266714|186.88499266714|186.88499266714|186.88499266714|186.88499266714|186.88499266714|186.88499266714|186.88499266714|184.12221746544|181.82745859468|179.7249548418|176.7416193731|172.27679303039|169.91309794175|167.93678685016|167.5104001195|167.5104001195|167.5104001195|167.5104001195|167.5104001195|167.5104001195|167.5104001195|167.5104001195|167.5104001195|161.39200534965|161.39200534965|161.39200534965|160.45832342872|160.45832342872|160.45832342872|160.45832342872|160.45832342872|160.45832342872|160.45832342872|160.45832342872|156.94163925997|156.94163925997|156.94163925997|154.26991442535|154.26991442535|153.68323960672|152.20915969622|148.37683851202|147.73815814079|142.69795026847|142.55257976634|142.55257976634|142.55257976634|142.55257976634|142.55257976634|140.37509269828|137.92509842045
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|-71.408556481901|62.913203443726|62.913203443726|62.913203443726|62.913203443726|62.913203443726|62.913203443726|62.913203443726|62.913203443726|62.913203443726|62.913203443726|62.913203443726|62.913203443726|62.913203443726|62.913203443726|62.913203443726|62.913203443726|62.913203443726|62.913203443726|62.913203443726|62.913203443726|62.913203443726|62.913203443726|62.913203443726|62.913203443726|62.913203443726|62.913203443726|62.913203443726|62.913203443726|62.271187555109|62.271187555109|62.271187555109|62.271187555109|60.068542439976|57.822267275429|57.800851748361|56.627053920841|56.367945312635|56.367945312635|56.367945312635|56.367945312635|54.821047490588|54.544499178453|53.028703678444|53.028703678444|50.256892085952|49.439878968048|47.408198175218|45.164111889497|44.591563176952|44.591563176952|44.591563176952|44.591563176952|44.591563176952|44.591563176952|44.591563176952|44.591563176952|44.591563176952|42.998957050997|40.485240209286|40.485240209286|40.485240209286|40.485240209286|40.485240209286|40.485240209286|40.485240209286|39.800900636313|39.800900636313|39.800900636313|39.800900636313|39.800900636313|39.800900636313|39.800900636313|-53.347381734765|-53.347381734765|-53.347381734765|-53.347381734765|-53.347381734765|-53.347381734765|-53.347381734765|-53.347381734765|-53.347381734765|-53.347381734765|-53.347381734765|-57.405703385579|-63.315226484126|-65.62469686489|60.337749870594|60.337749870594|60.337749870594|60.337749870594|60.337749870594|60.337749870594|60.337749870594|60.337749870594|60.337749870594|60.337749870594|60.337749870594|60.337749870594|60.337749870594|60.337749870594|60.337749870594|60.192499381498|58.397777378774|57.954194612213|-67.507848970429|-67.507848970429|-67.507848970429|-67.507848970429|-67.507848970429|-67.507848970429|-67.507848970429|-67.507848970429|-67.507848970429|-67.507848970429|-67.507848970429|-70.120258633857|-70.120258633857|-70.120258633857|-70.120258633857|-70.120258633857|-70.120258633857|-70.120258633857|-70.120258633857|-70.120258633857|-70.120258633857|-72.092509287999|-73.999455366317|64.280746886182|64.280746886182|64.280746886182|63.977500965251|60.912222175745|-70.808700027478|-70.808700027478|-70.808700027478|-70.808700027478|-70.808700027478|-70.808700027478|-70.808700027478|-70.808700027478|-70.808700027478|-70.808700027478|-70.808700027478|-70.808700027478|-70.808700027478|-70.808700027478|-70.808700027478|-70.814815050305|-70.814815050305|-75.909239563612|-76.391377326811|-77.475675589311|-77.475675589311|-77.475675589311|-77.475675589311|-77.475675589311|-79.28519186098|-82.608546088345|-86.141713908653|-86.167527285761|-86.167527285761|-86.167527285761|-87.294473744704|-88.046463124319|-88.046463124319|-88.046463124319|-89.921625473283|-91.390138787453|-91.874571748038|-91.874571748038|-91.874571748038|-91.874571748038|-92.338965251998|-92.949640495721|-92.949640495721|-92.949640495721|-92.949640495721|-92.949640495721|-92.949640495721|-92.949640495721|-92.949640495721|-92.949640495721|-92.949640495721|-92.949640495721|-92.949640495721|-92.949640495721|-94.64293398586|-95.659549132873|-95.659549132873|-97.25576086208|-97.25576086208|-97.25576086208|-98.822515171599|87.102183659725|87.102183659725|87.102183659725|87.102183659725|87.102183659725|87.102183659725|87.102183659725|87.102183659725|87.102183659725|87.102183659725|87.102183659725|87.102183659725|87.102183659725|86.312423847177|83.451577661279|82.126200249728|82.035248406797|82.035248406797|80.501941928234|-89.617953820511|-89.617953820511|-89.617953820511|-89.617953820511|-89.617953820511|-89.617953820511|-89.617953820511|-89.617953820511|-89.617953820511|-91.30771032223|-91.30771032223|-91.30771032223|-93.170234742528|-93.49580056569|-93.49580056569|-93.49580056569|-93.49580056569|-94.030886516538|84.695227824603|84.695227824603|84.695227824603|84.695227824603|84.695227824603|84.695227824603|84.695227824603|82.288583131802|81.873810037735|81.873810037735|81.873810037735|81.873810037735|81.873810037735|81.873810037735|81.873810037735|81.873810037735|81.873810037735|80.732565386167|80.223965202294|79.992177895399|79.531863243151
03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE|-52.229685048141|-52.229685048141|-52.229685048141|-52.229685048141|-52.229685048141|-52.301592751651|-53.047325898441|-53.981749218075|-54.332221633161|-54.507743868525|-54.833882898418|-56.10042783323|47.580376728244|47.580376728244|47.580376728244|47.580376728244|47.580376728244|47.580376728244|47.580376728244|47.580376728244|47.580376728244|47.580376728244|47.580376728244|47.014530982202|47.014530982202|47.014530982202|47.014530982202|45.220591268745|45.11787744121|44.523198716688|44.196251077687|44.196251077687|44.196251077687|44.196251077687|44.196251077687|44.196251077687|44.196251077687|43.380910980733|-53.79775042001|-53.79775042001|-53.79775042001|-53.79775042001|-53.79775042001|-53.79775042001|-53.79775042001|-53.79775042001|-53.79775042001|-53.79775042001|-53.79775042001|-53.79775042001|-53.79775042001|-53.79775042001|-55.781666378882|-57.698517910536|-58.803630104656|-62.701257112948|-66.311951296559|-66.907408823485|-66.907408823485|-67.541566122368|54.991652506794|54.991652506794|54.991652506794|54.991652506794|54.991652506794|54.991652506794|54.991652506794|54.991652506794|54.991652506794|54.991652506794|52.087842657494|52.087842657494|51.25649081593|-65.829656263859|-65.829656263859|-65.829656263859|-65.829656263859|-65.829656263859|-65.829656263859|-65.829656263859|-65.829656263859|-65.829656263859|-65.829656263859|-65.829656263859|-69.454896340404|-77.179329962238|-79.922587176941|68.012422383098|68.012422383098|66.234131865089|66.234131865089|66.234131865089|65.928478934572|63.974298273837|63.974298273837|63.82699562368|61.299994747476|60.397053355288|60.397053355288|60.397053355288|60.397053355288|60.397053355288|60.397053355288|56.895613160742|56.780134471763|56.780134471763|56.780134471763|56.780134471763|56.780134471763|56.780134471763|56.780134471763|55.260150362506|54.655723387946|53.779688312996|50.466878098899|49.898953985195|-64.472872200401|-64.472872200401|-64.472872200401|-64.472872200401|-64.472872200401|-64.472872200401|-64.472872200401|-64.472872200401|-65.149857881766|-65.897064185916|-67.406736136343|-67.89804050753|-71.039088462901|-71.039088462901|-71.039088462901|-71.039088462901|-71.039088462901|-71.039088462901|-71.039088462901|-75.717778540046|-75.717778540046|-75.717778540046|-75.717778540046|-75.717778540046|-75.717778540046|-75.717778540046|-75.717778540046|-75.717778540046|-75.717778540046|-75.717778540046|-75.717778540046|-75.717778540046|-78.090865400534|-78.535963989078|-78.802402082701|-78.802402082701|-78.802402082701|-84.499336418862|-86.554240408939|-86.554240408939|-87.863265006502|-87.863265006502|-87.863265006502|-87.863265006502|-87.863265006502|-87.863265006502|-87.863265006502|-92.970846989376|-97.085940099008|-97.263018296391|-97.263018296391|-103.46529715083|-103.46529715083|-103.46529715083|-103.46529715083|-103.46529715083|-103.46529715083|-103.46529715083|-103.46529715083|-103.46529715083|-103.46529715083|-103.46529715083|-103.46529715083|-103.46529715083|-103.46529715083|-103.46529715083|-103.46529715083|-103.46529715083|-103.46529715083|-103.46529715083|-103.46529715083|-105.78967605721|-107.82104157973|-107.82104157973|-108.12213272043|-109.15868947471|-109.15868947471|-110.42739272079|-114.68413060401|-114.68413060401|-114.68413060401|-115.08244408008|-115.08244408008|-115.08244408008|-116.32144000644|-116.32144000644|-116.97835551573|-116.97835551573|-116.97835551573|-116.97835551573|-116.97835551573|-116.97835551573|-116.97835551573|-116.97835551573|-116.97835551573|-116.97835551573|-116.97835551573|-116.97835551573|-116.97835551573|-116.97835551573|-116.97835551573|-116.97835551573|-116.97835551573|-116.97835551573|-118.24334940726|-121.40660132097|-122.04280101341|-122.04280101341|-122.04280101341|109.04547795057|109.04547795057|107.55926374595|106.25507624061|106.20832361017|105.24334794984|104.03447386408|103.03844670878|99.526183971943|97.914429860183|96.433918649534|96.433918649534|96.433918649534|95.041695787487|94.630775689561|94.630775689561|93.39903624795|92.552684163141|92.552684163141|92.467781224833|90.180460147634|90.180460147634|90.056134308461|88.16607605808|88.16607605808|87.282144089463|-98.965461180299
03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|-105.29769332343|-105.29769332343|-106.67176137113|93.580224046108|93.580224046108|93.580224046108|93.580224046108|93.580224046108|93.580224046108|93.580224046108|93.580224046108|93.580224046108|93.580224046108|93.580224046108|93.580224046108|93.580224046108|92.71691831946|92.249351653784|92.215948909885|91.298277159936|88.751973333631|88.274418290759|87.308241985799|86.345823021466|-96.156220024672|-96.156220024672|-96.156220024672|-96.156220024672|-96.156220024672|-96.156220024672|-96.156220024672|-96.156220024672|-96.156220024672|-96.156220024672|-96.156220024672|-100.63802228354|-103.37225056164|-103.37225056164|-103.73583497463|-103.81536917619|-105.10041231504|-105.7025737272|-105.7025737272|-105.7025737272|-105.7025737272|-105.7025737272|-107.22100270632|-107.22100270632|-107.22100270632|-107.22100270632|-107.22100270632|-107.50596347536|-107.50596347536|-107.50596347536|-107.50596347536|-107.50596347536|-107.50596347536|-107.69976876305|-107.69976876305|-107.69976876305|-107.69976876305|-107.69976876305|-107.69976876305|-107.69976876305|-107.69976876305|-107.69976876305|-107.69976876305|-107.69976876305|-107.69976876305|-107.69976876305|-107.69976876305|-107.69976876305|-107.69976876305|-107.69976876305|-107.69976876305|-107.69976876305|-107.69976876305|-107.69976876305|-107.69976876305|-107.69976876305|-107.69976876305|-107.69976876305|-107.69976876305|-107.69976876305|-107.85529998194|-111.54033558514|-113.00870654479|-114.58862068327|-114.58862068327|-114.58862068327|-114.58862068327|-114.77377154756|-114.77377154756|-114.77377154756|-114.77377154756|-114.77377154756|-114.77377154756|-114.77377154756|-116.38213795504|-116.38213795504|-116.38213795504|-116.38213795504|-116.38213795504|-116.38213795504|-116.38213795504|-117.31904505449|-117.88782944897|103.39535506698|103.39535506698|103.39535506698|103.39535506698|103.39535506698|101.04761614769|99.941791057246|97.762510202069|97.762510202069|97.762510202069|97.762510202069|97.762510202069|97.762510202069|97.762510202069|97.762510202069|97.762510202069|96.50834178675|94.28149434978|93.05999312858|91.099435758372|90.106041325221|88.514486512751|86.056096193095|-95.48558024353|-95.48558024353|-95.48558024353|-95.48558024353|-95.48558024353|-95.48558024353|-95.48558024353|-95.48558024353|-95.48558024353|-95.48558024353|-95.48558024353|-95.48558024353|-95.48558024353|-95.935093974473|-97.182323349187|-99.665912085848|-100.19990436907|-100.55100178581|-101.33605569899|-101.33605569899|-101.33605569899|-101.33605569899|-101.33605569899|-101.33605569899|-101.33605569899|-101.77895052234|-101.86442051394|-101.86442051394|-101.86442051394|90.606532353485|90.606532353485|90.606532353485|90.606532353485|90.606532353485|90.606532353485|89.987998172997|89.987998172997|89.987998172997|89.987998172997|89.987998172997|89.987998172997|89.987998172997|89.987998172997|89.987998172997|89.987998172997|89.987998172997|89.652226215232|89.652226215232|89.258026076278|87.912253857675|-97.992019835003|-97.992019835003|-97.992019835003|-97.992019835003|-97.992019835003|-97.992019835003|-97.992019835003|-97.992019835003|-99.502366184315|-99.502366184315|-100.34040909246|-100.67711639885|-100.98568895662|-101.90631928272|91.504385699609|91.504385699609|91.504385699609|91.504385699609|91.504385699609|91.504385699609|91.504385699609|91.504385699609|91.504385699609|89.8904282669|88.958129885943|88.958129885943|88.958129885943|88.241809000739|-96.8772500522|-96.8772500522|-96.8772500522|-96.8772500522|-96.8772500522|-96.8772500522|-96.8772500522|-96.8772500522|-96.8772500522|-96.8772500522|-97.680834612037|-98.118146720623|90.035536963348|90.035536963348|90.035536963348|90.035536963348|90.035536963348|90.035536963348|90.035536963348|89.39695448567|89.39695448567|88.281065778484|87.242185587078|87.242185587078|87.242185587078|85.486868110398|84.123192485945|84.079369679372|84.079369679372|82.814299626792|80.901996448796|80.434438735424|79.658262921901|78.898908852466|78.898908852466|77.627673942654|-85.860355557679|-85.860355557679|-85.860355557679|-85.860355557679|-85.860355557679|-85.860355557679|-85.860355557679|-85.860355557679
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|-91.080249342557|-91.080249342557|-91.080249342557|-91.080249342557|-91.080249342557|-91.080249342557|-91.080249342557|-91.080249342557|-91.080249342557|-92.961391803551|80.75290710674|80.75290710674|80.75290710674|80.75290710674|80.75290710674|80.75290710674|80.75290710674|80.75290710674|80.75290710674|80.75290710674|76.70656577466|75.019489495627|75.019489495627|75.019489495627|75.019489495627|75.019489495627|75.019489495627|75.019489495627|75.019489495627|72.674987175588|69.344986971357|69.184982149842|66.859429086847|62.681030606344|61.423404966093|61.423404966093|61.423404966093|61.423404966093|61.423404966093|61.423404966093|61.423404966093|61.423404966093|61.423404966093|61.423404966093|61.423404966093|61.423404966093|61.423404966093|61.423404966093|59.349898747048|53.978776114342|53.061242899544|53.061242899544|53.061242899544|53.061242899544|53.061242899544|52.418362214087|52.418362214087|52.418362214087|50.599291459188|47.835323377302|46.135917844283|46.135917844283|46.135917844283|46.135917844283|46.135917844283|46.135917844283|44.312685001678|43.030761282517|41.153068905488|40.920075502015|40.860772603354|40.860772603354|40.311971127547|-55.289512087978|-55.289512087978|-55.289512087978|-55.289512087978|-55.289512087978|-55.289512087978|-55.289512087978|-55.289512087978|-55.289512087978|-55.289512087978|-55.289512087978|-63.073903006621|-69.021557404275|-71.382842145226|-75.516845191288|-75.516845191288|-75.670935591909|-76.579374694|65.002593158146|65.002593158146|65.002593158146|65.002593158146|65.002593158146|65.002593158146|64.398992669207|64.318879418439|64.318879418439|63.953488979892|63.953488979892|62.498319478119|-70.097923848066|-70.097923848066|-70.097923848066|-70.097923848066|-70.097923848066|-70.097923848066|-70.097923848066|-70.097923848066|-70.097923848066|-70.097923848066|-70.385471976503|-70.812748234254|-72.961384765288|-73.681535552009|-73.681535552009|-73.681535552009|-73.681535552009|-73.681535552009|-73.681535552009|-73.681535552009|-73.681535552009|-73.944483251554|-75.137761720002|-76.704730387065|-80.175116767015|-80.175116767015|-80.175116767015|-80.175116767015|-80.175116767015|-80.175116767015|-80.175116767015|-80.175116767015|-81.013257711952|-81.013257711952|-81.013257711952|-81.013257711952|-81.013257711952|-81.013257711952|-82.664447924503|-82.664447924503|-82.664447924503|-82.664447924503|-82.664447924503|-82.664447924503|-83.407170345395|-85.257676974748|-85.257676974748|-85.455154338263|-85.455154338263|-85.913508431539|-86.120317666252|-86.120317666252|-86.120317666252|-86.120317666252|-86.902579643681|-87.912306205381|-89.864358213575|-89.864358213575|-89.864358213575|-89.864358213575|-89.864358213575|-89.864358213575|-89.864358213575|-89.864358213575|-89.864358213575|-89.864358213575|-89.864358213575|-89.864358213575|-89.864358213575|-89.864358213575|-89.864358213575|-94.030398981473|-95.330760346664|-95.330760346664|-95.330760346664|-95.330760346664|-95.330760346664|-95.330760346664|-95.330760346664|-95.330760346664|-95.330760346664|-95.330760346664|-95.330760346664|-95.330760346664|-95.330760346664|-95.330760346664|-95.330760346664|-97.099731616194|84.574992983955|84.574992983955|84.574992983955|84.574992983955|84.574992983955|82.167770219532|80.466970470975|79.836939478009|79.836939478009|79.836939478009|79.836939478009|79.836939478009|79.836939478009|79.836939478009|79.836939478009|79.836939478009|79.836939478009|79.052026534235|79.052026534235|79.052026534235|78.36780609042|-87.733822907848|-87.733822907848|-87.733822907848|-87.733822907848|-87.733822907848|-88.840608164677|-88.840608164677|-88.840608164677|-88.840608164677|-88.840608164677|78.591468952645|78.591468952645|78.591468952645|78.591468952645|78.591468952645|78.591468952645|78.591468952645|78.591468952645|78.591468952645|78.591468952645|78.591468952645|77.730519769974|77.181687141334|77.168322430485|77.168322430485|77.168322430485|77.168322430485|77.168322430485|77.168322430485|77.168322430485|77.168322430485|77.168322430485|77.168322430485|77.168322430485|77.168322430485|77.168322430485|77.168322430485|77.168322430485|77.168322430485|76.541819750077
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|78.418362276179|78.418362276179|78.418362276179|78.418362276179|78.418362276179|78.418362276179|78.418362276179|78.418362276179|78.418362276179|77.712623428882|77.370399786588|77.370399786588|75.994891194896|74.187393882633|74.187393882633|71.125989201732|70.597766932589|70.118626127355|69.600315159558|69.600315159558|69.600315159558|68.489240931139|67.255355032906|67.255355032906|67.255355032906|67.255355032906|67.08039300599|66.189325307898|65.451476175578|64.349416396123|62.160463170986|60.483848391617|59.056882021507|59.056882021507|59.056882021507|59.056882021507|59.056882021507|59.056882021507|59.056882021507|59.056882021507|58.728761802868|57.090843768865|55.967605586351|55.312892908852|54.917657846655|54.132109690712|54.132109690712|54.132109690712|52.60679186826|49.568655851208|48.235174685411|47.741302417045|47.552229025635|47.552229025635|46.973586721191|46.816084598494|46.816084598494|46.816084598494|44.253427424908|43.268410580416|43.268410580416|43.268410580416|43.268410580416|43.268410580416|43.268410580416|42.453787372134|41.038099233333|40.281776578365|38.25928460471|38.25928460471|38.25928460471|38.25928460471|38.25928460471|36.291980545964|33.691645296907|32.441828472191|31.08203414499|-41.908731270108|-41.908731270108|-41.908731270108|-41.908731270108|-41.908731270108|-41.908731270108|-41.908731270108|-47.248591105445|-50.303988421741|-52.042207467095|43.555792753176|43.555792753176|43.07922065269|43.07922065269|43.07922065269|43.07922065269|43.07922065269|43.07922065269|43.07922065269|43.028025176912|42.806138703989|42.5267745803|-48.521596974241|-48.521596974241|-48.521596974241|-48.521596974241|-48.521596974241|-48.521596974241|-48.521596974241|-48.521596974241|-48.521596974241|-48.521596974241|-48.521596974241|-48.521596974241|-48.521596974241|-48.521596974241|-48.521596974241|-48.521596974241|-48.521596974241|-48.521596974241|-48.521596974241|-48.521596974241|-48.521596974241|-48.521596974241|-48.521596974241|-48.521596974241|-48.521596974241|-48.521596974241|-48.923996256576|42.519227371142|42.519227371142|42.519227371142|42.519227371142|42.519227371142|42.519227371142|41.443587790513|40.956206333399|39.847352407302|39.847352407302|39.035392123158|38.950435989097|-44.390634610632|-44.390634610632|-44.390634610632|-44.390634610632|-44.390634610632|-44.390634610632|-44.390634610632|-44.390634610632|-44.390634610632|-44.445149609755|-44.556833264243|-45.086482786483|-47.741274320719|-47.741274320719|-48.69919444415|-50.252994021806|-52.021658642461|-52.689270528955|-52.689270528955|-53.98585524471|-55.994841415699|48.618903917137|48.618903917137|48.618903917137|-53.701301697981|-53.701301697981|-53.701301697981|-53.701301697981|-53.701301697981|-53.701301697981|-53.701301697981|-53.701301697981|-53.701301697981|-53.701301697981|-53.701301697981|-53.701301697981|-54.047751640353|-54.047751640353|-54.047751640353|-54.047751640353|-54.047751640353|-54.047751640353|-54.047751640353|-54.047751640353|-54.047751640353|-54.650982115049|-54.650982115049|-54.650982115049|-55.351644115734|-56.014604971462|48.127004234091|48.127004234091|48.127004234091|48.127004234091|48.127004234091|48.127004234091|48.127004234091|48.127004234091|48.127004234091|48.127004234091|48.127004234091|48.127004234091|48.127004234091|47.425005374237|47.055559407653|46.85206593465|46.85206593465|46.85206593465|46.089240698806|45.031656959312|-49.818687773485|-49.818687773485|-49.818687773485|-49.818687773485|-49.818687773485|-49.818687773485|-49.818687773485|-49.818687773485|-50.576318476751|-51.878966355935|-52.492461973446|-52.847457680457|-54.010166833127|-54.010166833127|-55.620184683495|49.307138322681|49.307138322681|49.307138322681|49.307138322681|49.307138322681|49.307138322681|49.307138322681|49.307138322681|49.307138322681|49.307138322681|49.307138322681|48.651583536209|48.651583536209|48.651583536209|48.651583536209|48.651583536209|48.651583536209|48.651583536209|48.651583536209|48.651583536209|48.651583536209|48.459486570552|48.459486570552|48.126651965462|46.992944517492|46.478009317309|46.478009317309|46.478009317309|46.38111972587
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|-84.612619941043|-84.612619941043|-84.612619941043|-84.612619941043|-84.612619941043|-86.870662085567|-86.870662085567|74.118717431902|74.118717431902|74.118717431902|74.118717431902|74.118717431902|74.118717431902|74.118717431902|74.118717431902|74.118717431902|74.118717431902|74.118717431902|74.118717431902|74.118717431902|69.85631672528|68.698504349652|68.698504349652|68.698504349652|68.698504349652|68.698504349652|68.698504349652|68.698504349652|68.698504349652|68.698504349652|68.698504349652|68.698504349652|68.698504349652|68.698504349652|68.698504349652|68.698504349652|68.698504349652|68.698504349652|68.698504349652|68.698504349652|68.698504349652|68.698504349652|68.698504349652|64.02258366444|64.02258366444|64.02258366444|64.02258366444|62.699087236747|59.16079425638|54.440657293377|54.440657293377|54.440657293377|54.440657293377|52.733973117004|52.733973117004|47.688493511556|47.096962582588|47.096962582588|47.096962582588|44.923870337804|43.464830041815|42.942805595055|42.942805595055|42.942805595055|42.942805595055|42.942805595055|42.942805595055|42.942805595055|42.942805595055|42.942805595055|42.942805595055|42.942805595055|42.942805595055|-62.243757054854|-62.243757054854|-62.243757054854|-62.243757054854|-62.243757054854|-62.243757054854|-62.243757054854|-62.243757054854|-62.243757054854|-62.243757054854|-62.243757054854|-72.537977639888|-81.902977881668|-84.63014587791|-84.63014587791|-84.63014587791|-84.63014587791|-84.63014587791|-89.581533478711|-92.013220816487|-92.013220816487|-92.013220816487|-92.013220816487|-92.013220816487|-92.013220816487|-92.013220816487|-92.013220816487|-92.013220816487|-92.013220816487|-92.013220816487|-92.013220816487|-92.013220816487|-92.013220816487|-92.013220816487|-92.013220816487|-92.013220816487|-92.013220816487|-92.013220816487|-92.013220816487|-92.013220816487|-92.199983205656|-93.998243533086|-98.903979260533|-98.903979260533|-98.903979260533|-98.903979260533|-100.29296976417|-101.89504137655|-101.89504137655|-101.89504137655|-101.89504137655|-101.89504137655|-102.15932942122|-103.71438832514|85.866553105453|85.866553105453|85.866553105453|85.866553105453|85.866553105453|-104.23016387305|-104.23016387305|-104.23016387305|-104.23016387305|-104.23016387305|-104.23016387305|-104.23016387305|-104.23016387305|-104.23016387305|-104.23016387305|-104.23016387305|-104.23016387305|-104.23016387305|-104.23016387305|-104.23016387305|-104.58697924438|-106.78302717014|-108.19960180702|-113.80140862401|-115.10266161979|-115.10266161979|-115.10266161979|-115.10266161979|-115.10266161979|-115.10266161979|-115.22483455937|-117.8229841899|-123.35538172183|-123.91976815205|-123.91976815205|-123.91976815205|-128.35832808792|-132.47618254886|-140.79238297394|-146.5618321835|-148.93692921919|-152.20853370342|-154.28198945427|-155.52374649309|-155.52374649309|-155.52374649309|-158.52450646585|-167.98069264299|-169.0534112388|-169.17480532697|-169.17480532697|-169.71037401558|-169.71037401558|-169.71037401558|-169.71037401558|-169.71037401558|-169.71037401558|-169.71037401558|-169.71037401558|-169.76976468093|-169.76976468093|-170.03065148115|-170.03065148115|-172.20355013476|150.46665077346|150.46665077346|150.46665077346|150.46665077346|150.46665077346|150.46665077346|150.46665077346|140.94542844964|140.94542844964|140.02636971157|137.65691995269|136.64440419548|136.61427584958|136.61427584958|136.61427584958|136.61427584958|136.61427584958|133.0461532945|132.98814914484|132.98814914484|132.15366520108|128.99822324317|127.25778127822|124.44915404478|124.44915404478|124.44915404478|124.44915404478|124.44915404478|124.44915404478|124.44915404478|124.44915404478|124.44915404478|124.44915404478|124.44915404478|124.44915404478|124.44915404478|124.44915404478|124.44915404478|124.44915404478|124.44915404478|124.44915404478|124.44915404478|123.24026940388|123.24026940388|120.88530940832|120.88530940832|120.88530940832|120.74925803941|117.81278355697|116.80471349402|115.25231130236|115.25231130236|114.68864396008|113.1446189129|112.14278981911|112.14278981911|-130.43702564274|-130.43702564274|-130.43702564274|-130.43702564274|-130.43702564274
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE|-62.784903356135|-62.784903356135|-62.784903356135|-62.784903356135|-62.784903356135|-62.784903356135|-62.784903356135|-62.784903356135|-62.784903356135|-62.784903356135|-62.784903356135|-62.784903356135|-62.784903356135|-62.784903356135|-62.784903356135|-62.784903356135|-62.784903356135|-62.784903356135|-62.784903356135|53.185442843152|53.185442843152|53.185442843152|53.185442843152|53.185442843152|53.185442843152|53.185442843152|53.185442843152|53.185442843152|53.185442843152|53.185442843152|53.185442843152|53.185442843152|53.185442843152|53.185442843152|51.424937475735|50.444375608822|50.402640870831|49.035156624871|46.525728430304|46.508587322802|45.995099237859|44.435663412346|42.716292697339|41.376905525354|41.376905525354|39.259338896173|38.187042387213|37.872825154426|36.687585098613|36.541391207817|36.541391207817|36.541391207817|36.541391207817|36.541391207817|36.541391207817|36.541391207817|36.541391207817|36.541391207817|34.439877432853|32.843197206954|32.349108117929|30.02567714465|28.686429293418|28.686429293418|28.686429293418|28.686429293418|27.687142565807|26.564047498792|26.536707302899|26.536707302899|26.536707302899|26.536707302899|26.536707302899|-35.606512462571|-35.606512462571|-35.606512462571|-35.606512462571|-35.606512462571|-35.606512462571|-35.606512462571|-35.606512462571|-35.606512462571|-35.606512462571|-35.606512462571|-37.962235039555|-42.26248356378|-44.679980771143|-45.723432702291|-45.723432702291|-45.746036920799|-46.117817995563|-47.87111497745|-47.87111497745|-47.87111497745|-48.80991783721|-48.80991783721|-48.80991783721|-48.80991783721|-48.80991783721|-48.80991783721|-48.80991783721|-48.80991783721|-48.80991783721|-48.80991783721|-48.80991783721|-48.80991783721|-48.80991783721|-48.80991783721|-48.80991783721|-48.80991783721|-48.80991783721|-48.80991783721|-48.80991783721|-48.80991783721|-48.80991783721|-49.525466077667|-51.272740171067|-51.861848264871|-51.861848264871|-51.861848264871|-51.861848264871|-51.861848264871|-51.861848264871|-51.861848264871|-51.861848264871|-51.861848264871|-54.319832490481|-55.67814728794|-57.816367832091|-57.816367832091|-57.816367832091|-57.816367832091|-57.816367832091|-57.816367832091|-57.816367832091|-57.816367832091|-57.816367832091|-57.816367832091|-57.816367832091|-57.816367832091|-57.816367832091|-57.816367832091|-57.816367832091|-57.816367832091|-57.816367832091|-57.816367832091|-57.816367832091|-57.816367832091|-58.740410397744|-60.561010332346|-66.385566044119|-66.839519818918|-69.270575770952|-70.047126106913|-70.047126106913|-70.047126106913|-70.047126106913|-74.852358823016|-77.769291353441|-81.405725324505|-81.405725324505|-81.405725324505|-81.405725324505|-84.451918112297|-87.009905026217|-87.009905026217|-87.009905026217|-87.009905026217|-87.009905026217|-87.009905026217|-87.009905026217|-87.009905026217|-87.009905026217|-87.009905026217|-87.325448961014|-91.030498472579|-91.097204698383|-91.097204698383|-91.097204698383|-91.097204698383|-91.097204698383|-91.097204698383|-93.240224746929|-95.038144094935|-95.038144094935|-95.038144094935|-96.732380954415|-99.387603988149|82.153331144972|82.153331144972|82.153331144972|82.153331144972|82.153331144972|82.153331144972|82.153331144972|82.153331144972|81.285923596138|77.441031795866|75.674478173412|75.674478173412|75.340529998317|74.48600325763|74.48600325763|74.48600325763|71.191265383371|71.191265383371|71.191265383371|71.176405472897|64.93989917453|63.160850114496|63.160850114496|63.160850114496|63.160850114496|63.160850114496|63.160850114496|63.160850114496|63.160850114496|63.160850114496|63.160850114496|63.160850114496|63.160850114496|63.160850114496|63.160850114496|63.160850114496|63.160850114496|63.160850114496|63.160850114496|63.160850114496|63.160850114496|63.160850114496|63.160850114496|63.160850114496|63.160850114496|63.160850114496|63.160850114496|63.160850114496|63.160850114496|62.086502043044|60.922527399455|60.922527399455|60.922527399455|60.922527399455|60.922527399455|60.922527399455|60.922527399455|59.701698822881|59.299669207362|58.009076371488|56.172540326737|56.172540326737|56.172540326737|56.172540326737
03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|58.340484537357|57.88273738675|56.683279303974|56.683279303974|56.683279303974|56.683279303974|56.683279303974|56.683279303974|56.683279303974|56.683279303974|56.683279303974|56.683279303974|56.683279303974|56.683279303974|56.683279303974|56.683279303974|56.683279303974|56.683279303974|56.683279303974|56.683279303974|55.751512187793|55.072174542562|54.574503493489|54.574503493489|54.574503493489|54.574503493489|54.574503493489|54.574503493489|53.212067683738|52.673530243284|51.099411062009|50.43268718058|50.11717583663|47.263730123383|45.676669733107|45.314763431615|44.959647475422|42.097090309131|40.719597770046|40.719597770046|40.719597770046|40.719597770046|40.719597770046|39.415026666292|39.415026666292|39.1695962619|39.1695962619|38.744485823227|36.26202685735|33.606336460085|32.902346538798|32.902346538798|32.902346538798|32.902346538798|32.902346538798|30.820253715798|30.402074531621|30.402074531621|29.423895416333|27.396185090888|26.836187339214|25.69328856511|25.393099414453|23.462292117326|23.462292117326|23.462292117326|21.776774002941|20.470252436435|20.423795056422|20.423795056422|20.423795056422|20.423795056422|20.191624879925|-28.997091502321|-28.997091502321|-28.997091502321|-28.997091502321|-28.997091502321|-28.997091502321|-28.997091502321|-28.997091502321|-28.997091502321|-28.997091502321|-28.997091502321|-33.78241530433|-38.141146670609|-40.314725463953|-42.608423624458|-42.608423624458|-42.608423624458|-42.608423624458|-45.231139723926|36.93456213478|36.93456213478|36.93456213478|36.93456213478|36.93456213478|36.93456213478|36.93456213478|36.93456213478|36.93456213478|36.93456213478|36.93456213478|36.514706956057|34.522700162627|-42.655162473073|-42.655162473073|-42.655162473073|-42.655162473073|-42.655162473073|-42.655162473073|-42.655162473073|-42.655162473073|-42.655162473073|-43.231540304147|-44.533626138858|-46.21376850272|-46.21376850272|-46.21376850272|-47.175310263642|-48.043021504553|-48.043021504553|-48.043021504553|-48.043021504553|-48.043021504553|-48.093409132595|-50.782089418432|41.769879449677|41.769879449677|41.769879449677|41.57273728458|40.820447679007|39.437838814484|38.206848221605|-46.324771649767|-46.324771649767|-46.324771649767|-46.324771649767|-46.324771649767|-46.324771649767|-46.324771649767|-46.324771649767|-46.324771649767|-46.324771649767|-46.324771649767|-46.324771649767|-46.324771649767|-46.623723938652|-47.695480856125|-47.695480856125|-49.739060382545|-49.739060382545|-49.739060382545|-50.875351508986|-50.875351508986|-50.875351508986|-50.875351508986|-50.985920994956|-52.636837528236|-52.638441850169|-52.638441850169|-52.638441850169|-52.638441850169|-52.638441850169|-53.584205323069|-53.584205323069|-54.391732407509|-54.515455313025|-54.515455313025|-54.515455313025|-54.515455313025|-54.515455313025|-54.515455313025|-54.515455313025|-57.493805218072|-58.913821020651|-58.913821020651|-60.17765722333|-61.475200432574|-61.475200432574|-61.475200432574|-61.475200432574|-61.475200432574|-62.217261387281|-62.615555314413|-63.5783499873|-63.5783499873|-63.5783499873|-63.5783499873|-63.5783499873|-64.949602462221|57.383535528314|57.383535528314|57.383535528314|57.383535528314|57.383535528314|56.809221850646|56.214835496758|54.985551913813|54.985551913813|54.985551913813|54.985551913813|54.985551913813|54.985551913813|54.985551913813|54.985551913813|54.985551913813|54.985551913813|53.119263419658|52.504339811041|51.987209343065|51.751824934338|50.35959326675|-56.085367875915|-56.085367875915|-56.085367875915|-56.085367875915|-56.085367875915|-56.085367875915|-56.294632494031|-56.39686538067|-56.938534115051|-59.138155724252|-59.138155724252|-59.138155724252|-60.022106145979|-60.659477630325|-60.861007026031|-60.861007026031|-61.289608535054|-62.243966177764|-62.243966177764|-62.243966177764|-62.243966177764|-62.243966177764|-62.243966177764|-63.751255754699|-64.418169820827|-64.986323554581|-64.986323554581|-64.986323554581|-64.986323554581|-64.986323554581|-64.986323554581|-64.986323554581|-64.986323554581|-66.199496817003|-66.199496817003|-66.199496817003|-66.199496817003|-66.199496817003|-66.199496817003
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH|-134.72449438278|-134.72449438278|-134.72449438278|-136.63606014414|-136.63606014414|-136.63606014414|-136.63606014414|-136.63606014414|-136.63606014414|-136.63606014414|-136.63606014414|-136.63606014414|-136.63606014414|-136.63606014414|-136.63606014414|-136.63606014414|-136.63606014414|-136.63606014414|-138.09505531384|-138.09505531384|-138.09505531384|-138.09505531384|-138.09505531384|-138.09505531384|-138.09505531384|-138.09505531384|-138.09505531384|-138.09505531384|-138.09505531384|-138.09505531384|-138.09505531384|-138.09505531384|-138.09505531384|-138.97505730604|104.5037730784|104.5037730784|104.5037730784|104.5037730784|104.5037730784|104.5037730784|104.5037730784|104.5037730784|94.9541994301|89.071332106714|83.879256285699|76.673710872643|76.673710872643|76.673710872643|76.673710872643|76.673710872643|76.673710872643|76.673710872643|76.673710872643|76.673710872643|73.030036362994|73.030036362994|73.030036362994|73.030036362994|73.030036362994|73.030036362994|73.030036362994|73.030036362994|73.030036362994|73.030036362994|73.030036362994|73.030036362994|73.030036362994|73.030036362994|70.782817214714|67.865350663647|62.359281261746|60.562315562115|60.562315562115|59.832425690299|59.832425690299|59.832425690299|55.751588186297|-81.417761858097|-81.417761858097|-81.417761858097|-81.417761858097|-81.417761858097|-81.417761858097|-81.417761858097|-81.417761858097|62.404027363085|62.404027363085|62.404027363085|59.170034404622|58.420039278518|57.895494418893|57.895494418893|57.895494418893|57.895494418893|57.895494418893|57.191664330997|51.935181106503|43.520760286048|39.539731489502|37.428591077949|37.268142889214|37.268142889214|37.268142889214|37.268142889214|37.268142889214|37.268142889214|37.268142889214|37.268142889214|37.268142889214|37.268142889214|37.268142889214|37.268142889214|36.622461740706|36.622461740706|36.05273272432|35.871587363745|35.871587363745|33.260135285961|33.260135285961|33.260135285961|33.260135285961|33.260135285961|33.260135285961|33.260135285961|33.260135285961|33.260135285961|33.260135285961|33.260135285961|33.243065395605|33.243065395605|-40.757750383819|-40.757750383819|-40.757750383819|-40.757750383819|-40.757750383819|-41.787717477842|-41.787717477842|-41.787717477842|-41.787717477842|-41.787717477842|-41.787717477842|-41.787717477842|-41.787717477842|-41.787717477842|-41.787717477842|-41.787717477842|-41.787717477842|-41.787717477842|-41.787717477842|-41.787717477842|-42.765241667478|-43.517457934623|-43.517457934623|-43.703786678247|-43.703786678247|-43.703786678247|-43.703786678247|-44.838650194729|-46.169612319298|-49.224014501911|-51.057793755378|-51.954212342198|44.443950514343|44.443950514343|44.443950514343|44.443950514343|44.443950514343|44.443950514343|44.443950514343|44.443950514343|43.044389994438|42.24487864474|40.807641845053|39.245158572005|37.112398142071|35.721553796366|35.093948993236|34.473823889497|34.473823889497|34.473823889497|34.222500952678|34.222500952678|33.856111059141|33.108533400018|33.108533400018|32.886337066529|32.886337066529|32.36926500095|31.896958475787|30.403460363136|30.403460363136|30.403460363136|30.403460363136|30.403460363136|30.403460363136|30.403460363136|30.403460363136|30.403460363136|30.403460363136|30.403460363136|30.403460363136|30.403460363136|30.403460363136|30.403460363136|29.58634466991|29.059272287788|28.950304135683|28.422835995756|27.983202455578|27.983202455578|27.983202455578|-35.623010689583|-35.623010689583|-35.623010689583|-35.623010689583|-35.623010689583|-35.623010689583|-35.623010689583|-35.623010689583|-36.069027484894|-36.069027484894|-36.989501953125|-36.989501953125|-36.989501953125|-37.062501907349|||||||||||||||||||||||||||
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE|10.148721618963|10.148721618963|10.148721618963|10.148721618963|10.148721618963|10.148721618963|10.148721618963|10.148721618963|10.148721618963|10.148721618963|10.148721618963|10.148721618963|10.148721618963|10.148721618963|10.148721618963|10.148721618963|10.148721618963|10.148721618963|10.148721618963|10.148721618963|10.148721618963|10.022357114502|9.478952443542|9.2015022568591|8.9872247701097|8.6519139306151|8.6519139306151|8.6519139306151|8.6519139306151|8.6519139306151|8.6519139306151|8.6519139306151|8.6519139306151|8.4574599813977|8.0395113706102|7.8073832102751|7.8073832102751|7.8073832102751|7.8073832102751|7.8073832102751|7.8073832102751|7.6335522436057|7.6335522436057|7.6335522436057|7.6335522436057|7.6335522436057|7.6335522436057|7.4063357007674|7.1128730389997|6.8795253009183|6.2957537681716|6.2957537681716|6.2957537681716|6.2957537681716|6.2957537681716|6.2957537681716|6.2957537681716|6.2957537681716|6.2957537681716|6.2957537681716|6.2957537681716|6.2957537681716|6.2957537681716|6.2957537681716|6.2957537681716|6.2957537681716|6.2957537681716|5.9770044784697|5.5799495887925|5.5279015706794|5.5279015706794|5.5279015706794|5.2731129512541|-8.2723691306066|-8.2723691306066|-8.2723691306066|-8.2723691306066|-8.2723691306066|-8.2723691306066|-8.2723691306066|-8.2723691306066|-8.2723691306066|-8.2723691306066|-8.2723691306066|-8.5754658206251|-9.9358505655159|7.8103251279478|7.8103251279478|7.8103251279478|6.908861617367|6.4950678658933|6.1729728646301|6.1729728646301|5.91513675531|-7.6648125734429|-7.6648125734429|-7.6648125734429|-7.6648125734429|-7.6648125734429|-7.6648125734429|-7.6648125734429|-7.6648125734429|-7.6648125734429|-7.6648125734429|-7.6648125734429|-7.6648125734429|-7.6648125734429|-7.6648125734429|-7.6648125734429|-7.6648125734429|-7.6648125734429|-7.6648125734429|-7.6648125734429|-7.6648125734429|-7.6648125734429|-7.6648125734429|-7.6648125734429|-7.6648125734429|-7.6648125734429|-7.6648125734429|-7.6648125734429|-7.6648125734429|-7.6648125734429|-7.6648125734429|-7.7124586465734|-7.9643985301011|-8.2751093473427|-8.562677234013|-8.8669190865966|-9.070534735832|-9.070534735832|-9.070534735832|-9.070534735832|-9.070534735832|-9.070534735832|-9.070534735832|-9.070534735832|-9.070534735832|-9.070534735832|-9.070534735832|-9.070534735832|-9.070534735832|-9.070534735832|-9.070534735832|-9.070534735832|-9.070534735832|-9.070534735832|-9.070534735832|-9.6220940284303|-9.8903266249289|-10.111640857126|-10.421544255624|-10.421544255624|-10.799660088629|-11.039506143516|-11.039506143516|-11.190617554923|-11.357753662118|-11.357753662118|-11.357753662118|-11.357753662118|-11.357753662118|-11.357753662118|-11.357753662118|-11.357753662118|-11.357753662118|-11.357753662118|-11.357753662118|-11.357753662118|-11.357753662118|-11.357753662118|-11.357753662118|-11.357753662118|-11.357753662118|-11.750337022155|-11.907541744808|-12.048879668557|-12.351310886105|-12.965900382686|-13.599555926509|-13.806062703869|-13.849403069573|-14.055800406066|-14.055800406066|-14.055800406066|-14.055800406066|-14.122778327296|-14.878864984855|-15.557067441774|-15.557067441774|-15.797852886863|-15.875928977325|-15.875928977325|-16.22681051183|-17.482657413264|14.219148967752|14.219148967752|14.219148967752|14.219148967752|14.219148967752|14.219148967752|13.890164638105|13.474072695378|13.430336958837|13.430336958837|12.904818860106|-16.102868719492|-16.102868719492|-16.102868719492|-16.102868719492|-16.102868719492|-16.102868719492|-16.102868719492|-16.102868719492|-16.102868719492|-16.102868719492|-16.408742714363|-16.910825570907|-17.460361569553|14.170606536978|14.170606536978|14.170606536978|14.170606536978|14.170606536978|14.170606536978|14.170606536978|14.170606536978|14.170606536978|14.170606536978|14.170606536978|14.170606536978|14.170606536978|14.170606536978|13.664563518226|13.382292594578|13.112319486664|13.112319486664|13.112319486664|13.112319486664|13.112319486664|13.112319486664|13.112319486664|13.112319486664|12.870143778268|12.870143778268|12.870143778268|12.870143778268|12.870143778268|12.13072594|12.13072594|12.091418267292|12.091418267292
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|132.23230145005|132.23230145005|132.23230145005|132.23230145005|132.23230145005|132.23230145005|132.23230145005|132.23230145005|132.23230145005|130.57608121449|-150.30199439755|-150.30199439755|-150.30199439755|-150.30199439755|-150.30199439755|-150.30199439755|-150.30199439755|-150.30199439755|-150.30199439755|-150.30199439755|-150.66053864946|-151.74669336391|-151.74669336391|-151.74669336391|-151.74669336391|-151.74669336391|-151.74669336391|-151.74669336391|-151.74669336391|-151.74669336391|-151.74669336391|-151.74669336391|-151.74669336391|-151.74669336391|-151.74669336391|-151.74669336391|-151.74669336391|-151.74669336391|-151.74669336391|-153.56299584786|-155.65055162024|-156.96893015774|-156.96893015774|-156.96893015774|-156.96893015774|-156.96893015774|-156.96893015774|-156.96893015774|-156.96893015774|-156.96893015774|-156.96893015774|-157.75436370541|137.73343279152|137.73343279152|137.73343279152|137.73343279152|137.73343279152|137.73343279152|137.73343279152|137.73343279152|137.73343279152|137.73343279152|137.73343279152|137.73343279152|137.73343279152|137.73343279152|137.73343279152|137.73343279152|131.6788109915|127.16812739289|121.55787615026|121.55787615026|120.81152973402|118.52391667088|117.68768400307|113.63631030316|106.57090898349|105.49822813487|100.09525602632|99.772508391336|-137.77012946594|-137.77012946594|-137.77012946594|-137.77012946594|-157.84014179958|138.91239659938|138.91239659938|138.91239659938|138.91239659938|136.1637763729|134.52641802257|133.67101256522|129.72335102462|128.38839930556|128.38839930556|128.38839930556|128.38839930556|128.38839930556|128.38839930556|128.38839930556|128.38839930556|128.38839930556|128.38839930556|128.38839930556|128.38839930556|128.38839930556|125.45099448122|125.25986696071|125.25986696071|122.64153105226|121.40219434651|121.40219434651|117.06659140302|117.06659140302|115.97474370252|115.97474370252|115.97474370252|115.97474370252|115.97474370252|115.73582464071|114.88980702131|114.68245493881|114.68245493881|114.68245493881|112.39439378306|112.10488113347|110.69987216463|107.38596508757|106.52885238612|105.90722401893|-118.62110597794|-118.62110597794|-118.62110597794|-118.62110597794|-118.62110597794|-118.62110597794|-118.62110597794|-118.62110597794|-118.62110597794|-118.62110597794|-118.62110597794|-118.62110597794|-118.62110597794|-118.62110597794|-118.62110597794|-118.62110597794|-118.62110597794|-118.62110597794|-118.94844905209|-123.73161031219|107.05397516347|107.05397516347|107.05397516347|107.05397516347|107.05397516347|107.05397516347|107.05397516347|107.05397516347|107.05397516347|107.05397516347|107.05397516347|107.05397516347|107.05397516347|107.05397516347|107.05397516347|106.28527214401|106.28527214401|106.28527214401|106.28527214401|106.28527214401|106.28527214401|105.59752350243|103.01259835308|103.01259835308|103.01259835308|103.01259835308|103.01259835308|102.35441262638|102.35441262638|102.35441262638|102.35441262638|100.31601097755|97.90886520103|97.90886520103|97.90886520103|97.137626051411|96.50082725358|96.50082725358|96.50082725358|94.766146528279|94.766146528279|94.215162554886|92.85295856386|91.683842424878|91.37926732647|90.041962322787|88.381432621071|88.381432621071|86.523934041009|86.523934041009|86.523934041009|86.523934041009|86.077240746706|86.077240746706|86.077240746706|86.077240746706|86.077240746706|86.077240746706|86.077240746706|86.077240746706|86.077240746706|86.077240746706|86.077240746706|86.077240746706|86.077240746706|86.077240746706|86.077240746706|86.077240746706|86.077240746706|86.077240746706|86.077240746706|86.077240746706|86.077240746706|86.077240746706|86.077240746706|86.077240746706|86.077240746706|83.482928480893|83.482928480893|83.482928480893|83.482928480893|83.482928480893|83.482928480893|81.309923399587|78.142694514216|76.962714566699|76.962714566699|76.962714566699|72.566350501899|72.204683808278|72.204683808278|72.204683808278|72.204683808278|72.204683808278|70.987429437583|70.756882620379|70.756882620379|68.492647966328|67.094377204448|67.094377204448|67.007013193215|67.007013193215
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|-60.30334442631|-60.30334442631|-61.203864719982|53.604977533246|53.604977533246|53.604977533246|53.604977533246|53.604977533246|53.360529922804|52.340971333001|52.340971333001|52.340971333001|52.340971333001|52.340971333001|52.340971333001|51.982061711621|51.982061711621|50.773348115196|50.773348115196|50.303720551851|49.718021690981|48.266136500721|45.375705451308|44.232173198394|44.012970016987|43.453853870532|42.828183534583|42.828183534583|41.494647744453|40.048221750564|38.987620000862|38.987620000862|36.899962174239|36.899962174239|36.899962174239|36.899962174239|36.82906201578|36.82906201578|36.82906201578|36.82906201578|35.71728847531|35.567613957945|35.567613957945|35.567613957945|35.567613957945|35.567613957945|35.567613957945|35.567613957945|35.567613957945|35.567613957945|35.567613957945|35.567613957945|35.567613957945|35.567613957945|34.736794125839|33.461993151024|33.459682359023|33.459682359023|32.988446348547|32.988446348547|32.988446348547|32.403274661566|31.435305628805|29.758116653262|29.285759734885|29.285759734885|28.41251034182|27.671123763386|25.814026590259|24.837806432414|24.191489923353|24.191489923353|23.910544329611|22.482828067108|21.733696326464|20.721470647346|20.721470647346|20.721470647346|-26.998214074786|-26.998214074786|-26.998214074786|-26.998214074786|-26.998214074786|-26.998214074786|-28.810515426724|-31.306683353946|-33.913537560089|30.907797801587|30.907797801587|30.907797801587|30.907797801587|30.907797801587|30.907797801587|30.907797801587|30.907797801587|30.907797801587|30.907797801587|30.527250513178|30.527250513178|30.527250513178|30.527250513178|29.683057397319|28.927563130538|28.160347342139|27.593163781304|27.194745930239|27.194745930239|27.194745930239|27.194745930239|27.194745930239|27.194745930239|26.847486093985|-30.394651129395|-30.394651129395|-30.394651129395|-30.394651129395|-30.394651129395|-30.394651129395|-30.394651129395|-30.394651129395|-30.394651129395|-30.394651129395|-30.394651129395|-30.394651129395|-30.394651129395|-30.394651129395|-31.302390101387|27.592427514117|27.592427514117|27.592427514117|27.385753285136|26.980558010434|26.323676211409|25.400473178286|25.026017240117|25.026017240117|24.530574325533|-28.21015253387|-28.21015253387|-28.21015253387|-28.21015253387|-28.21015253387|-28.21015253387|-28.21015253387|-28.21015253387|-28.21015253387|-28.21015253387|-28.410724961339|-29.13413867639|-29.755709538708|-31.945232905558|-32.14578100979|-32.14578100979|-32.553513381738|-32.553513381738|-32.553513381738|-32.553513381738|-32.716636816231|-32.716636816231|-32.716636816231|-32.716636816231|-32.716636816231|-32.716636816231|-32.716636816231|-32.716636816231|-32.716636816231|-32.716636816231|-32.716636816231|-32.716636816231|-32.716636816231|-32.716636816231|-32.716636816231|-32.716636816231|-33.700707187881|-34.998563703156|-35.6034043986|-36.997670884309|-37.950190380081|-38.645212203114|-39.037457393109|-39.876030846866|-39.876030846866|-39.876030846866|-39.876030846866|-39.876030846866|-39.876030846866|-39.876030846866|-40.792256801694|-41.104207589979|-41.104207589979|-41.104207589979|-41.104207589979|-41.104207589979|-41.104207589979|37.188453911725|37.188453911725|37.188453911725|37.188453911725|37.17276158868|37.17276158868|37.17276158868|36.625844166662|36.335940226345|36.287461262233|36.287461262233|36.287461262233|36.287461262233|36.287461262233|35.498569255942|35.010911259247|34.437679168464|34.318533231684|34.113092318584|33.574269073329|32.581689588583|31.639213852481|31.639213852481|31.639213852481|31.493014552412|30.811125890213|30.259655690169|30.259655690169|30.259655690169|30.259655690169|29.957241719413|29.957241719413|29.957241719413|29.957241719413|29.957241719413|29.957241719413|29.957241719413|29.957241719413|29.957241719413|29.957241719413|29.957241719413|29.957241719413|29.957241719413|29.957241719413|29.957241719413|29.957241719413|29.957241719413|29.957241719413|29.957241719413|29.69832281873|29.235914705035|28.978990927314|28.978990927314|28.978990927314|28.923508185633|28.923508185633|28.715564536263|28.359238411772
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|-18.359647440091|-18.458384380489|-19.025476539776|17.021263378697|17.021263378697|17.021263378697|17.021263378697|17.021263378697|17.021263378697|17.021263378697|16.717420987243|16.717420987243|16.717420987243|16.717420987243|16.717420987243|16.405910946654|16.357457666184|16.155841223162|16.155713151739|15.886570478861|15.524411229496|15.401790967921|15.316070311273|15.316070311273|15.316070311273|15.316070311273|15.316070311273|15.316070311273|15.316070311273|15.316070311273|14.793451100471|14.793451100471|13.890779051386|13.37225435531|13.351938067019|13.351938067019|13.351938067019|13.351938067019|13.351938067019|13.351938067019|13.325170435214|13.325170435214|13.163522841427|13.003144319998|13.003144319998|13.003144319998|13.003144319998|12.940836200165|12.940836200165|12.940836200165|12.940836200165|12.940836200165|12.940836200165|12.940836200165|12.940836200165|12.940836200165|12.940836200165|12.940836200165|12.885096454011|12.849655998325|12.849655998325|12.789136955559|12.789136955559|12.789136955559|12.789136955559|12.789136955559|12.689040790465|12.388101403875|12.250521937944|12.250521937944|12.250521937944|12.250521937944|12.176413262263|-14.569112057694|-14.569112057694|-14.569112057694|-14.569112057694|-14.569112057694|-14.569112057694|-14.569112057694|-14.569112057694|-14.569112057694|-14.569112057694|-14.569112057694|-15.436457522719|-16.737509021063|14.677939415838|14.677939415838|-15.720849576243|-15.720849576243|-15.720849576243|-15.720849576243|-15.720849576243|-15.720849576243|-15.720849576243|-15.834832896401|-15.978480963364|-16.127423397319|14.809775888187|14.809775888187|14.809775888187|14.809775888187|14.809775888187|14.809775888187|14.809775888187|14.412417742126|14.226536475025|14.226536475025|14.226536475025|14.226536475025|14.226536475025|14.226536475025|14.226536475025|14.226536475025|14.226536475025|14.226536475025|14.226536475025|14.226536475025|14.226536475025|14.226536475025|14.226536475025|14.226536475025|14.226536475025|14.165274027706|14.165274027706|14.165274027706|14.165274027706|14.165274027706|14.165274027706|14.165274027706|14.165274027706|14.165274027706|14.165274027706|14.165274027706|14.165274027706|14.165274027706|13.783710276034|13.783710276034|13.783710276034|13.783710276034|13.783710276034|13.783710276034|13.783710276034|13.783710276034|13.783710276034|13.783710276034|13.783710276034|13.783710276034|13.783710276034|13.783710276034|13.783710276034|13.783710276034|13.697455603708|13.342172895128|-14.722413876828|-14.722413876828|-14.722413876828|-14.722413876828|-14.722413876828|-14.722413876828|-14.722413876828|-14.722413876828|-14.722413876828|-14.722413876828|-14.722413876828|-14.722413876828|-14.722413876828|-14.722413876828|-14.722413876828|-14.722413876828|-14.722413876828|-14.722413876828|-14.722413876828|-14.722413876828|-14.722413876828|-14.722413876828|-14.722413876828|-14.722413876828|-14.722413876828|-14.722413876828|-14.722413876828|-14.722413876828|-14.722413876828|-14.722413876828|-14.722413876828|-14.722413876828|-14.722413876828|-14.722413876828|-14.722413876828|-14.722413876828|-14.722413876828|-14.722413876828|-14.722413876828|-15.036293775037|-15.654770301664|-15.883358800956|-15.883358800956|-16.1373429172|-16.138285524412|-16.138285524412|-16.138285524412|-16.138285524412|-16.138285524412|-16.138285524412|-16.138285524412|-16.375595073749|-16.415727992707|-16.415727992707|-16.415727992707|-16.415727992707|-16.415727992707|-16.415727992707|-16.415727992707|-16.415727992707|-16.415727992707|-16.415727992707|-16.5694203331|-16.938244708592|-17.180271925986|-17.180274009778|-17.180274009778|-17.229471100783|-17.361390097445|-17.361390097445|-17.361390097445|-18.001822506394|16.449570642135|16.449570642135|16.449570642135|16.449570642135|16.449570642135|16.064244149153|15.633882070056|15.023481290066|14.995256442189|14.971816420228|14.971816420228|14.971816420228|14.926184097562|14.879138787976|14.879138787976|14.879138787976|14.879138787976|14.879138787976|14.759619109584|14.759619109584|14.759619109584|14.759619109584|14.759619109584|14.759619109584|14.759619109584|14.493187128121
03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|10.175385474331|10.175385474331|10.175385474331|10.175385474331|10.175385474331|10.175385474331|10.175385474331|10.175385474331|10.175385474331|10.02020629155|9.6486737806199|9.4713039484949|9.4090636415005|9.4090636415005|9.4090636415005|9.4090636415005|9.4090636415005|9.4090636415005|9.4090636415005|9.4090636415005|9.4090636415005|9.4090636415005|9.4090636415005|9.4090636415005|9.174626209418|8.9431958221507|8.935939473478|8.7542400764438|8.7542400764438|8.5769335348311|7.9690368527508|-9.4329648960961|-9.4329648960961|-9.4329648960961|-9.5588496514309|-9.7879442449133|-9.8434936465731|-9.9210690758017|-9.9210690758017|-9.9210690758017|-10.131021736821|-10.131021736821|-10.131021736821|-10.131021736821|-10.328134906248|-10.38292793428|-10.434141944902|-10.510491184677|-10.596840563046|-10.596840563046|-10.596840563046|-10.596840563046|-10.643254847596|-10.643254847596|-10.643254847596|-10.643254847596|-10.643254847596|-10.643254847596|-10.643254847596|-10.643254847596|-10.643254847596|-10.643254847596|-10.643254847596|-10.643254847596|-10.643254847596|-10.643254847596|-10.643254847596|-10.643254847596|-10.643254847596|-10.643254847596|-10.643254847596|-10.643254847596|-10.643254847596|-10.643254847596|-10.643254847596|-10.643254847596|-10.643254847596|-10.643254847596|-10.643254847596|-10.643254847596|-10.643254847596|-10.643254847596|-10.643254847596|-10.643254847596|-11.479283380586|10.135599614392|10.135599614392|10.135599614392|9.6502215610725|9.3688015658306|9.2591130158026|9.1557922253696|8.8302134815948|8.4950537819059|-9.5631995816177|-9.5631995816177|-9.5631995816177|-9.5631995816177|-9.5631995816177|-9.5631995816177|-9.5631995816177|-9.5631995816177|-9.5631995816177|-9.5631995816177|-9.5631995816177|-9.5631995816177|-9.5631995816177|-9.5631995816177|-9.5631995816177|-9.5631995816177|-9.5631995816177|-9.5631995816177|-9.5631995816177|-9.5631995816177|-9.6587216742774|-10.153191342171|8.911793421877|8.911793421877|8.911793421877|8.911793421877|8.911793421877|8.911793421877|8.911793421877|8.8997263007952|8.8997263007952|8.8997263007952|8.8997263007952|8.8997263007952|8.8997263007952|8.8997263007952|8.8997263007952|8.8997263007952|8.8997263007952|8.8026402320678|8.7647666231587|8.6367965026911|8.6040821129152|8.6040821129152|8.6040821129152|8.5174799554954|8.4222558994436|8.3647840839121|8.3233153402246|-9.6102338870548|-9.6102338870548|-9.6102338870548|-9.6102338870548|-9.6102338870548|-9.6102338870548|-9.6102338870548|-9.6102338870548|-9.6102338870548|-9.6102338870548|-9.6102338870548|-9.6102338870548|-9.6102338870548|-9.6102338870548|-9.6102338870548|-9.6628155266999|8.3446258484436|8.3446258484436|8.3446258484436|8.3446258484436|8.3446258484436|8.3446258484436|8.3446258484436|8.3446258484436|8.3446258484436|8.3446258484436|8.3446258484436|8.3446258484436|8.3446258484436|8.1068946331592|8.1068946331592|8.1068946331592|8.1068946331592|8.1068946331592|8.1068946331592|8.1068946331592|8.1068946331592|8.1068946331592|7.8295502099562|-9.3474466715747|-9.3474466715747|-9.3474466715747|-9.3474466715747|-9.3474466715747|-9.3474466715747|-9.3474466715747|-9.3474466715747|-9.3474466715747|-9.3474466715747|-9.3474466715747|-9.5203855738037|-9.7445391267531|-10.188543753491|-10.290159707451|-10.433265362728|-10.433265362728|-10.548295138664|9.1756577516712|9.1756577516712|9.1756577516712|9.1756577516712|9.1756577516712|9.1756577516712|9.1756577516712|8.9423971733691|8.7008981980956|8.7008981980956|8.3513305759072|8.2763700276282|8.2763700276282|8.2763700276282|8.2763700276282|8.2763700276282|8.2045216858019|8.1913411543238|8.1913411543238|7.8022240680992|7.8022240680992|7.8022240680992|7.8022240680992|7.8022240680992|7.8022240680992|7.8022240680992|7.8022240680992|7.4973048151135|7.0509495669603|6.6539439817269|6.5508270153293|6.3482245830801|6.3482245830801|6.3482245830801|6.3482245830801|6.3482245830801|6.3482245830801|6.3188456589133|6.3188456589133|6.3188456589133|6.3188456589133|6.3188456589133|6.3188456589133|-7.4310653234942|-7.4310653234942|-7.4310653234942|-7.4310653234942|-7.4310653234942|-7.4310653234942|-7.4310653234942|-7.4310653234942|-7.4310653234942
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|-68.740729790714|-68.830810844663|-69.024233407183|-69.674702293788|-69.89234989356|-69.89234989356|-72.27483270644|62.775239112612|62.775239112612|62.775239112612|62.775239112612|62.775239112612|62.775239112612|62.775239112612|62.775239112612|62.727462212534|62.727462212534|62.116063665782|61.926742526596|-69.110444961599|-69.110444961599|-69.110444961599|-69.110444961599|-69.110444961599|-69.110444961599|-69.110444961599|-69.110444961599|-69.110444961599|-69.110444961599|-69.110444961599|-69.110444961599|-69.110444961599|-69.110444961599|-69.110444961599|-69.436050771134|-70.893890231795|-70.893890231795|-72.166544430727|65.090959121592|65.090959121592|65.090959121592|65.090959121592|65.090959121592|65.090959121592|65.090959121592|65.090959121592|65.090959121592|65.090959121592|65.090959121592|65.090959121592|65.090959121592|65.090959121592|65.090959121592|65.090959121592|65.090959121592|65.090959121592|65.090959121592|65.090959121592|65.090959121592|65.090959121592|65.090959121592|65.090959121592|65.090959121592|65.090959121592|65.090959121592|65.090959121592|64.516349399868|64.516349399868|64.516349399868|64.429291298129|64.429291298129|64.429291298129|64.429291298129|61.612545598588|61.066162335698|58.997956421447|-71.791200741626|-71.791200741626|-71.791200741626|-71.791200741626|-71.791200741626|-71.791200741626|-71.791200741626|-73.85355346346|-77.492838834658|66.54691402884|66.54691402884|66.54691402884|63.709903849183|61.956560917495|61.71728814509|60.88254031502|-68.49630995313|-68.49630995313|-68.49630995313|-68.49630995313|-68.49630995313|-68.49630995313|-68.49630995313|-68.49630995313|-68.49630995313|-68.49630995313|-68.49630995313|-68.49630995313|-68.49630995313|-68.49630995313|-68.49630995313|-69.633677700269|-70.766543075824|-70.766543075824|-70.766543075824|-70.766543075824|-70.766543075824|-70.766543075824|-70.766543075824|-72.085046844774|-76.413675891775|63.917384241893|63.917384241893|63.917384241893|63.917384241893|63.917384241893|63.917384241893|63.917384241893|63.917384241893|63.917384241893|63.917384241893|63.917384241893|63.917384241893|63.917384241893|63.03329727166|63.03329727166|63.03329727166|62.108106316384|58.619006780846|-71.891911087535|-71.891911087535|-71.891911087535|-71.891911087535|-71.891911087535|-71.891911087535|-71.891911087535|-71.891911087535|-71.891911087535|-71.891911087535|-71.891911087535|-71.891911087535|-72.058790588934|-73.933102290452|-77.850114681787|-83.002395813776|-83.002395813776|-83.002395813776|-84.453725125002|-84.453725125002|-84.453725125002|-84.453725125002|-91.867872976289|-91.867872976289|-91.867872976289|-91.867872976289|-91.867872976289|-91.867872976289|-91.867872976289|-91.867872976289|-91.867872976289|-91.867872976289|-91.867872976289|-91.867872976289|-91.867872976289|-91.867872976289|-91.867872976289|-91.867872976289|-91.867872976289|-91.867872976289|-91.867872976289|-91.867872976289|-91.867872976289|-91.867872976289|-91.867872976289|-91.867872976289|-91.867872976289|-91.867872976289|-91.867872976289|-91.867872976289|-91.867872976289|-91.867872976289|-92.310972398106|-94.279970585841|-94.311078004856|-95.493386199892|83.291862054591|83.291862054591|83.291862054591|83.291862054591|83.291862054591|82.644276637507|82.644276637507|81.01447957763|81.01447957763|79.941952902704|-87.332956283109|-87.332956283109|-87.332956283109|-87.332956283109|-87.332956283109|-87.332956283109|-87.332956283109|-87.332956283109|-87.332956283109|-87.332956283109|-87.332956283109|-87.332956283109|-87.332956283109|-87.332956283109|-87.332956283109|-87.332956283109|-87.366270344629|-87.366270344629|-87.366270344629|-89.354191136774|79.785633330878|79.785633330878|79.785633330878|79.785633330878|79.785633330878|79.785633330878|79.3457033958|77.267444487629|77.218735751516|77.218735751516|77.218735751516|77.218735751516|75.188040266442|-82.585233118507|-82.585233118507|-82.585233118507|-82.585233118507|-82.585233118507|-82.585233118507|-82.585233118507|-82.585233118507|-82.585233118507|-82.585233118507|-82.585233118507|-82.585233118507|-82.585233118507|-82.585233118507|-82.585233118507|-82.585233118507|-82.585233118507|-82.585233118507
03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE|-45.576619624132|-45.576619624132|-45.576619624132|-46.610395053574|-46.610395053574|-47.082938516083|41.112651206553|41.112651206553|41.112651206553|41.112651206553|40.436087125675|40.436087125675|40.436087125675|40.436087125675|40.436087125675|40.436087125675|40.436087125675|40.436087125675|40.436087125675|39.923152811148|39.719978379748|39.719978379748|39.719978379748|37.977198759209|36.364665737296|-40.979153738756|-40.979153738756|-40.979153738756|-40.979153738756|-40.979153738756|-40.979153738756|-40.979153738756|-40.979153738756|-40.979153738756|-40.979153738756|-40.979153738756|-40.979153738756|-40.979153738756|-40.979153738756|-40.979153738756|-40.979153738756|-40.979153738756|-40.979153738756|-40.979153738756|-40.979153738756|-40.979153738756|-40.979153738756|-40.979153738756|-40.979153738756|-40.979153738756|-40.979153738756|-40.979153738756|-42.948504459349|35.482661115422|35.482661115422|35.482661115422|35.482661115422|35.482661115422|35.482661115422|35.482661115422|35.482661115422|35.482661115422|35.482661115422|35.482661115422|35.482661115422|35.482661115422|34.836433554008|34.836433554008|34.070482837176|33.779981625318|33.598773112186|33.598773112186|33.598773112186|32.023082431034|30.313981038415|28.330533537692|28.046149714596|27.806832931447|-39.50295200334|-39.50295200334|-39.50295200334|-39.50295200334|-39.50295200334|-39.50295200334|-45.949947462987|-50.810772695488|-53.654199059708|43.869428296624|43.869428296624|43.869428296624|43.869428296624|43.869428296624|43.869428296624|43.869428296624|43.869428296624|43.748252916931|43.616668330959|43.385463939035|42.823412406989|42.823412406989|41.5632386611|-48.632241069522|-48.632241069522|-48.632241069522|-48.632241069522|-48.632241069522|-48.632241069522|-49.887212553782|-50.828703009788|-50.828703009788|-50.828703009788|-50.828703009788|-50.828703009788|-50.828703009788|-50.828703009788|-51.795780274277|-53.494418952942|-53.494418952942|-54.257409040663|-54.894001705541|-54.894001705541|-54.894001705541|-54.894001705541|-54.894001705541|-54.894001705541|-54.975980531732|-54.975980531732|-54.975980531732|-54.975980531732|-54.975980531732|-54.975980531732|-54.975980531732|-54.975980531732|-54.975980531732|-54.975980531732|-54.975980531732|-54.975980531732|-54.975980531732|-54.975980531732|-54.975980531732|-54.975980531732|-54.975980531732|-54.975980531732|-54.975980531732|-54.975980531732|-55.447600209064|-55.447600209064|-55.447600209064|-55.542779000388|-55.542779000388|-60.23642056053|-62.004357365161|-62.403173053033|-64.51130251064|-66.823670007278|-69.187412263607|-70.785096371254|-70.785096371254|60.108214189912|60.108214189912|60.108214189912|60.108214189912|60.108214189912|60.108214189912|60.108214189912|60.108214189912|60.108214189912|60.108214189912|60.108214189912|60.108214189912|60.108214189912|60.108214189912|60.108214189912|60.108214189912|60.108214189912|60.108214189912|60.108214189912|60.108214189912|60.108214189912|60.108214189912|60.108214189912|60.108214189912|60.108214189912|60.108214189912|60.108214189912|60.108214189912|60.108214189912|60.108214189912|60.108214189912|60.108214189912|60.108214189912|60.108214189912|60.108214189912|60.108214189912|60.108214189912|60.108214189912|-68.892212006023|-68.892212006023|-68.892212006023|-68.892212006023|-68.892212006023|-68.892212006023|-68.892212006023|-68.892212006023|-70.249123145663|-73.809025819128|-75.070473071532|-75.070473071532|-75.070473071532|-75.070473071532|-75.070473071532|-75.070473071532|-75.070473071532|-76.723302599012|-77.014021123647|-77.014021123647|-77.014021123647|-77.014021123647|-77.014021123647|-77.014021123647|-79.451132259103|72.045809054759|72.045809054759|72.045809054759|72.045809054759|72.045809054759|72.045809054759|71.30645900373|71.30645900373|71.30645900373|71.30645900373|71.30645900373|71.30645900373|69.053289155214|68.564802064862|68.564802064862|68.564802064862|68.564802064862|68.564802064862|68.564802064862|68.564802064862|68.564802064862|68.564802064862|68.564802064862|67.473665756612|65.932302291782|65.932302291782|65.860338219439|65.664978802824|65.664978802824|65.664978802824|64.758311815421
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|-73.845426226233|-73.845426226233|-74.902692636488|-76.884809298572|-76.884809298572|-79.988676489787|68.526826381964|68.526826381964|68.526826381964|68.526826381964|68.526826381964|68.526826381964|68.526826381964|68.526826381964|68.526826381964|68.526826381964|68.526826381964|68.526826381964|68.526826381964|68.526826381964|68.526826381964|68.526826381964|68.526826381964|68.526826381964|68.526826381964|68.526826381964|68.526826381964|68.526826381964|66.747581376282|66.369536388415|62.749926941505|62.749926941505|61.282137333144|57.177929810671|55.851277685731|55.851277685731|55.851277685731|55.851277685731|55.851277685731|55.851277685731|55.851277685731|53.174752712878|51.093059222601|49.058166062897|49.058166062897|49.058166062897|49.058166062897|48.052405185242|46.633783784994|43.786396040821|43.786396040821|43.786396040821|43.786396040821|43.786396040821|43.786396040821|43.786396040821|43.786396040821|43.786396040821|41.841552750164|41.691724794764|39.7308063702|38.568155713068|38.568155713068|38.367483825823|38.367483825823|38.367483825823|35.988315073803|33.468457804319|33.468457804319|33.468457804319|33.468457804319|33.468457804319|33.468457804319|-48.345912538135|-48.345912538135|-48.345912538135|-48.345912538135|-48.345912538135|-48.345912538135|-48.345912538135|-48.345912538135|-48.345912538135|-48.345912538135|-48.345912538135|-57.743793472276|-63.835324800264|-67.739249057517|-70.378231193162|-70.378231193162|-70.378231193162|-70.378231193162|-70.378231193162|-70.378231193162|-70.378231193162|-70.378231193162|-70.378231193162|-70.378231193162|-70.378231193162|-70.378231193162|-70.378231193162|-70.378231193162|-70.378231193162|-70.378231193162|-70.378231193162|-70.378231193162|-70.378231193162|-70.378231193162|-70.378231193162|-70.378231193162|-70.378231193162|-70.378231193162|-70.378231193162|-70.378231193162|-70.378231193162|-70.378231193162|-70.764700096555|-73.181114534785|63.416651417441|63.416651417441|63.416651417441|63.416651417441|63.416651417441|63.416651417441|63.416651417441|63.416651417441|63.416651417441|63.416651417441|63.416651417441|63.416651417441|63.416651417441|63.198500184689|62.396110248206|60.227899868884|57.331000786797|55.479875824794|55.479875824794|54.833395191161|54.833395191161|54.833395191161|52.961552721624|-64.031847190677|-64.031847190677|-64.031847190677|-64.031847190677|-64.031847190677|-64.031847190677|-64.031847190677|-64.031847190677|-64.959830813737|-65.544255951082|-67.342656838396|-67.342656838396|-67.342656838396|-67.342656838396|-67.342656838396|-67.342656838396|-67.342656838396|-70.768506513148|-72.866116932266|-74.635261555366|-74.635261555366|-74.635261555366|-74.635261555366|-76.522509278911|-79.129762872818|-79.129762872818|-79.130850298276|-79.774298701724|-79.774298701724|-79.774298701724|-79.774298701724|-81.585886463016|-81.792099087867|-82.851219275961|-85.53357580345|-87.919994042476|-87.919994042476|-87.919994042476|-89.898068161815|-89.898068161815|-89.898068161815|-89.898068161815|-89.898068161815|-89.898068161815|-89.898068161815|-89.898068161815|-89.898068161815|-91.361184354192|-92.52257609118|-92.52257609118|-92.555088411315|-94.251093718427|-94.251093718427|-94.628994037727|84.538206429688|84.538206429688|84.538206429688|84.538206429688|81.240229230687|80.573031325655|79.856701845942|79.797346630557|79.797346630557|79.797346630557|79.797346630557|79.381494459028|77.837773570876|-90.401124576727|-90.401124576727|-90.401124576727|-90.401124576727|-90.401124576727|-90.401124576727|-90.401124576727|-90.401124576727|-90.401124576727|-90.401124576727|-90.575692499125|-91.569102963301|-92.042894690669|79.54786240074|79.54786240074|79.54786240074|79.54786240074|79.54786240074|79.54786240074|79.54786240074|79.54786240074|79.54786240074|79.54786240074|79.54786240074|79.54786240074|79.54786240074|79.54786240074|79.54786240074|79.54786240074|79.54786240074|79.54786240074|79.54786240074|79.54786240074|79.54786240074|79.54786240074|79.54786240074|79.54786240074|79.54786240074|79.54786240074|79.54786240074|78.252071555157|77.4820631147|77.4820631147|77.4820631147|77.4820631147
03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH|70.585501021076|70.585501021076|70.585501021076|70.585501021076|70.585501021076|70.585501021076|70.585501021076|70.585501021076|70.585501021076|64.282783422126|62.539236876091|62.539236876091|62.539236876091|62.539236876091|62.539236876091|62.539236876091|60.675378047639|60.675378047639|60.675378047639|60.675378047639|54.510416255189|53.066685333534|53.066685333534|53.066685333534|53.066685333534|53.066685333534|53.066685333534|53.066685333534|53.066685333534|53.066685333534|53.066685333534|53.066685333534|53.066685333534|53.066685333534|53.066685333534|53.066685333534|53.066685333534|51.896315511381|49.198683986306|44.462424023549|43.05206933777|43.05206933777|39.466188492162|38.006716038689|38.006716038689|33.524111484422|33.524111484422|33.524111484422|33.524111484422|33.524111484422|33.524111484422|33.524111484422|33.524111484422|33.524111484422|-53.804099244307|-53.804099244307|-53.804099244307|-53.804099244307|-54.499000516678|-56.660000870785|36.774570060766|36.774570060766|36.774570060766|36.774570060766|36.774570060766|36.774570060766|36.774570060766|36.774570060766|33.436190049954|29.315768366729|25.460554036346|25.460554036346|25.460554036346|25.460554036346|25.460554036346|25.460554036346|20.94043712759|20.94043712759|19.702707080311|17.30078599659|16.800785532305|16.800785532305|-27.319347421163|-27.319347421163|-27.319347421163|18.94622203231|18.94622203231|18.94622203231|18.234058760015|18.234058760015|18.234058760015|18.234058760015|16.4895106404|15.340567174771|15.283962955319|14.744403351505|14.603337710236|14.603337710236|14.30547968882|14.30547968882|13.032754760513|12.292732449621|12.292732449621|12.292732449621|12.292732449621|11.74636911932|10.814406313319|10.814406313319|10.157118441682|9.5356874223345|9.0394904520033|9.0394904520033|8.6983232394322|8.0959142463587|7.3926826337071|6.7772475343489|6.7772475343489|6.7772475343489|6.7772475343489|6.7772475343489|6.7772475343489|6.7772475343489|6.7772475343489|6.7772475343489|6.7772475343489|6.7772475343489|6.744881672282|6.744881672282|6.744881672282|6.744881672282|6.7104243642963|6.4745428747848|6.4745428747848|6.4745428747848|6.4745428747848|6.4745428747848|6.4745428747848|6.4745428747848|6.0833813555721|-8.9235190931041|-8.9235190931041|-8.9235190931041|-8.9235190931041|-8.9235190931041|-8.9235190931041|-8.9235190931041|-8.9235190931041|-9.0975212855559|-9.8855788755661|-10.813421175242|-11.933245655961|-11.944717456972|-12.098297068449|-13.063928904516|-13.063928904516|-13.063928904516|-13.063928904516|-13.063928904516|-13.063928904516|-13.39139416775|-13.39139416775|-13.737660175792|-14.23906666066|-14.806184941152|11.739136917969|11.739136917969|11.739136917969|11.739136917969|11.739136917969|11.739136917969|11.327374440189|11.294304244778|10.187070487161|-13.54715783596|-13.54715783596|-13.54715783596|-13.54715783596|-13.54715783596|-13.54715783596|-13.54715783596|-13.54715783596|-13.54715783596|-13.54715783596|-13.54715783596|-13.54715783596|-13.54715783596|-13.54715783596|-13.54715783596|-13.54715783596|-13.54715783596|-13.54715783596|-13.54715783596|-13.54715783596|-13.54715783596|-13.54715783596|-13.54715783596|-13.54715783596|-13.54715783596|-13.54715783596|-13.54715783596|-13.54715783596|-13.54715783596|-13.54715783596|-13.76500082016|-13.76500082016|-13.76500082016|-13.76500082016|||||||||||||||||||||||||||||||||||||||||||||
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|-85.323717762921|-86.469691252149|-87.61743182544|-87.84546777256|-87.84546777256|-87.84546777256|-89.479405313152|-91.308280645352|-91.308280645352|-92.958090131527|-93.872499345269|-93.872499345269|-93.872499345269|-94.677220104498|-96.165803642585|86.818905639061|86.818905639061|86.818905639061|86.818905639061|86.818905639061|86.818905639061|86.818905639061|86.818905639061|86.818905639061|86.818905639061|86.818905639061|86.818905639061|86.818905639061|85.407672457572|84.611858743955|81.332065576237|80.662551213467|80.662551213467|80.662551213467|80.662551213467|80.662551213467|80.662551213467|80.662551213467|80.662551213467|80.662551213467|80.662551213467|80.662551213467|80.662551213467|80.288085899593|80.288085899593|80.288085899593|80.288085899593|80.288085899593|80.288085899593|80.288085899593|80.288085899593|80.288085899593|80.288085899593|80.288085899593|80.288085899593|77.746127009885|77.746127009885|77.746127009885|75.896806585012|75.440875231996|75.440875231996|73.949860877213|72.749568385674|72.749568385674|72.749568385674|72.749568385674|71.011738903869|68.938598137816|68.938231667423|68.938231667423|68.938231667423|68.938231667423|68.71025552633|-84.43105478087|-84.43105478087|-84.43105478087|-84.43105478087|-84.43105478087|-84.43105478087|-84.43105478087|-84.43105478087|-84.43105478087|-84.43105478087|-84.43105478087|-88.077841120726|-96.262046317001|-98.741160370398|84.650460454861|84.650460454861|84.650460454861|84.650460454861|84.650460454861|83.914075968546|83.914075968546|83.914075968546|83.914075968546|83.914075968546|83.914075968546|83.914075968546|83.914075968546|83.914075968546|83.914075968546|83.914075968546|82.964312207773|82.964312207773|82.964312207773|82.617785385492|82.617785385492|82.617785385492|82.617785385492|82.617785385492|80.509617665164|-92.523149096209|-92.523149096209|-92.523149096209|-92.523149096209|-92.523149096209|-92.523149096209|-92.523149096209|-92.523149096209|-92.523149096209|-92.523149096209|-92.523149096209|-92.523149096209|-92.523149096209|-93.027944338805|-94.232157138196|-96.6790627409|-98.668219714958|-98.668219714958|-98.668219714958|-98.8407742772|-98.8407742772|-98.8407742772|-98.8407742772|-98.8407742772|-98.8407742772|-98.8407742772|-98.8407742772|-98.8407742772|-98.8407742772|-98.8407742772|-98.8407742772|-103.09530398951|-106.74700660292|-106.99148832211|-106.99148832211|-107.77276575178|-108.33581627516|-108.33581627516|-108.33581627516|-108.33581627516|-108.33581627516|-108.33581627516|-108.33581627516|-108.33581627516|-108.33581627516|-108.60979428455|-110.7569932426|-111.81388234706|-114.74486869807|-116.16096225309|-118.12669002234|-118.12669002234|-118.12669002234|-118.12669002234|-118.12669002234|-118.12669002234|-118.12669002234|-118.12669002234|-118.12669002234|-118.12669002234|-118.12669002234|-118.12669002234|-118.12669002234|-118.12669002234|-118.12669002234|-118.12669002234|-118.12669002234|-118.12669002234|-118.12669002234|-118.12669002234|-118.12669002234|-118.85743429063|-118.9413889912|-118.9413889912|-118.9413889912|-118.9413889912|-118.9413889912|-118.9413889912|-118.9413889912|-118.9413889912|-118.9413889912|-119.9959889548|-121.4203383686|-121.4203383686|-121.4203383686|-121.4203383686|-121.4203383686|-121.4203383686|-123.74482168112|110.76127849845|110.76127849845|110.76127849845|110.76127849845|110.76127849845|110.76127849845|109.995869915|-123.19484533282|-123.19484533282|-123.19484533282|-123.19484533282|-123.19484533282|-123.19484533282|-123.19484533282|-123.19484533282|-123.19484533282|-124.31093654602|-125.48159641655|-128.56566200689|116.82849715988|116.82849715988|116.82849715988|116.82849715988|116.82849715988|116.82849715988|116.82849715988|116.26666235973|116.26666235973|115.61018345146|115.55824362829|115.55824362829|115.55824362829|115.04526993516|113.85863258313|111.77347556165|111.47559138938|111.47559138938|109.08066699736|109.08066699736|109.02018470491|-120.63657356264|-120.63657356264|-120.63657356264|-120.63657356264|-120.63657356264|-120.63657356264|-120.63657356264|-120.63657356264|-120.63657356264|-120.63657356264|-120.63657356264
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|31.301571084995|31.301571084995|31.301571084995|31.301571084995|31.301571084995|31.301571084995|30.492301095348|30.331723227348|29.622776327253|29.622776327253|29.622776327253|29.622776327253|29.622776327253|29.622776327253|29.622776327253|29.622776327253|29.622776327253|29.622776327253|29.622776327253|29.622776327253|29.622776327253|29.622776327253|29.622776327253|29.622776327253|29.622776327253|29.622776327253|29.622776327253|29.622776327253|29.622776327253|29.622776327253|29.622776327253|29.622776327253|29.622776327253|29.622776327253|29.622776327253|29.622776327253|28.773536891331|28.773536891331|28.773536891331|28.773536891331|28.183649507485|26.801279773671|26.105309422765|24.464788578124|23.884210001728|23.681067558682|23.45618533708|22.596317287036|22.070038756418|22.070038756418|22.070038756418|22.070038756418|22.070038756418|22.070038756418|20.949766115665|19.198073868752|19.105492727256|19.105492727256|17.995607931791|17.995607931791|17.879564902714|16.919515554034|16.510398772344|16.510398772344|16.510398772344|16.510398772344|16.510398772344|15.819054818799|14.59672866999|14.149697687217|13.884557087|13.884557087|13.884557087|12.900396169089|11.48810737758|10.604230755227|10.13603344853|-18.27641898064|-18.27641898064|-18.27641898064|-18.27641898064|-18.27641898064|-18.27641898064|-18.27641898064|-21.202020760688|-23.686023628615|17.784973063706|17.784973063706|17.784973063706|17.784973063706|17.784973063706|17.784973063706|17.784973063706|17.157615620706|17.157615620706|17.0088769855|17.0088769855|16.493030329754|15.804791946237|15.804791946237|15.267657406932|15.184396566954|14.783662917444|14.004149687566|14.004149687566|14.004149687566|14.004149687566|14.004149687566|14.004149687566|14.004149687566|13.750055591572|-18.330300895949|-18.330300895949|-18.330300895949|-18.330300895949|-18.330300895949|-18.330300895949|-18.330300895949|-18.330300895949|-18.330300895949|-18.330300895949|-18.330300895949|-18.330300895949|-18.919112038369|-19.063457992071|-20.193397974962|-21.140220721556|-21.566144214007|-21.566144214007|-21.566144214007|-21.566144214007|-21.566144214007|-21.566144214007|-21.566144214007|-21.566144214007|-21.566144214007|-21.566144214007|-21.566144214007|-21.566144214007|-21.566144214007|-21.566144214007|-21.566144214007|-21.566144214007|-21.566144214007|-21.566144214007|-21.566144214007|-21.566144214007|-21.770439198654|-21.770439198654|-21.770439198654|-21.770439198654|-21.770439198654|-21.770439198654|-21.770439198654|-21.770439198654|-21.770439198654|-21.770439198654|-22.933381402248|-22.933381402248|-23.584348327766|-23.584348327766|-23.584348327766|-23.584348327766|-24.887609515863|-25.196656478297|-25.196656478297|-25.196656478297|-25.196656478297|-25.196656478297|-25.196656478297|-25.196656478297|-25.196656478297|-25.196656478297|-25.196656478297|-25.196656478297|-25.196656478297|-25.196656478297|-25.196656478297|-25.196656478297|-25.196656478297|-25.196656478297|-25.196656478297|-25.196656478297|-25.196656478297|-25.196656478297|-25.196656478297|-25.873410547291|-25.873410547291|-25.873410547291|-25.873410547291|-25.873410547291|-25.936741061312|-25.936741061312|-26.267359705193|21.455462975325|21.455462975325|21.455462975325|21.455462975325|21.455462975325|21.455462975325|21.455462975325|21.455462975325|21.455462975325|21.455462975325|21.455462975325|21.455462975325|21.455462975325|21.455462975325|20.528292173613|19.776157902864|19.31136666893|19.31136666893|18.304404760572|18.304404760572|17.948826843183|17.948826843183|17.948826843183|17.948826843183|17.948826843183|17.948826843183|17.948826843183|17.948826843183|17.948826843183|17.948826843183|17.948826843183|17.948826843183|17.948826843183|17.948826843183|17.948826843183|17.533973965028|16.954692612068|16.78132582812|16.628140355795|16.533969857626|16.533969857626|16.424333714235|16.424333714235|16.424333714235|16.182593291323|15.159529190906|15.159529190906|15.159529190906|15.159529190906|15.159529190906|15.159529190906|15.159529190906|15.159529190906|14.560311191223|14.356456616346|14.27441518878|14.27441518878|14.27441518878
03075|1097708|/equities/linde-plc|STOXX600/DAX|240.91093703516|240.91093703516|240.91093703516|240.91093703516|240.91093703516|240.91093703516|240.91093703516|240.91093703516|240.52604454102|237.49004711643|233.08061095891|229.57291785012|226.51712789282|221.58411103395|221.58411103395|219.01281317595|219.01281317595|219.01281317595|219.01281317595|219.01281317595|219.01281317595|218.59757189092|214.98157635806|214.98157635806|213.68230248688|212.57199903327|212.25777399096|210.56142385308|208.77935661545|206.27706595781|195.83563731912|191.15625978844|184.70486849456|184.70486849456|184.70486849456|184.70486849456|184.70486849456|184.70486849456|184.70486849456|184.70486849456|184.70486849456|183.21095973815|182.06218308172|180.53944334623|180.53944334623|180.53944334623|180.53944334623|180.53944334623|180.53944334623|180.53944334623|179.64161851884|179.64161851884|179.64161851884|179.64161851884|179.64161851884|179.64161851884|179.64161851884|179.64161851884|179.64161851884|179.64161851884|178.65734882356|173.82769797525|173.82769797525|173.82769797525|173.82769797525|173.82769797525|166.45577518897|159.55363943794|152.77576728793|152.77576728793|152.77576728793|152.77576728793|152.77576728793|-185.9720994478|-185.9720994478|-185.9720994478|-185.9720994478|-185.9720994478|-185.9720994478|-185.9720994478|-185.9720994478|-185.9720994478|-185.9720994478|-185.9720994478|-188.09400277729|-207.20341789856|-207.20341789856|180.32996881195|176.8027375295|170.85071760766|170.85071760766|170.85071760766|170.85071760766|170.85071760766|170.85071760766|170.85071760766|167.58691455647|166.2826702982|166.2826702982|166.2826702982|166.2826702982|164.24184978337|161.42049548575|161.42049548575|161.42049548575|161.42049548575|161.42049548575|161.42049548575|161.42049548575|161.42049548575|161.42049548575|161.42049548575|161.42049548575|161.42049548575|161.42049548575|161.42049548575|161.42049548575|161.42049548575|161.42049548575|159.20333764232|158.27036600286|157.70015483646|157.70015483646|154.7362890856|146.44976562821|146.44976562821|146.44976562821|142.1386293235|140.47948335897|140.47948335897|140.25039014387|140.25039014387|140.25039014387|137.96153799216|131.35172108721|130.88421297749|130.88421297749|129.06199865823|129.06199865823|126.64944278404|123.0327086096|120.93895700597|120.93895700597|120.93895700597|120.93895700597|120.93895700597|120.93895700597|120.93895700597|120.93895700597|120.93895700597|120.93895700597|120.93895700597|120.93895700597|120.93895700597|120.93895700597|120.93895700597|120.93895700597|120.93895700597|120.93895700597|120.93895700597|120.93895700597|120.93895700597|120.93895700597|120.93895700597|120.93895700597|120.93895700597|120.93895700597|120.93895700597|120.93895700597|120.93895700597|120.93895700597|119.79449354965|115.44077774506|113.56857783942|113.56857783942|113.56857783942|-134.76112742107|-134.76112742107|-134.76112742107|-134.76112742107|-134.76112742107|-134.76112742107|-134.76112742107|-134.76112742107|-134.76112742107|-134.76112742107|-136.38125731858|-142.17985746027|-142.17985746027|-142.17985746027|-142.17985746027|-142.62848431552|-142.62848431552|-142.62848431552|-149.73409823074|-149.73409823074|-149.73409823074|-149.73409823074|-149.73409823074|-149.73409823074|-151.83776959991|-152.50725502014|-152.69127807617|-155.13047027588||||||||||||||||||||||||||||||||||||||||||||||||
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|177.31457436116|177.31457436116|177.31457436116|177.31457436116|177.31457436116|177.31457436116|177.31457436116|176.79119271737|176.17632642832|173.32924446625|162.38527451139|157.32252248769|151.97780327273|149.63922653676|149.52413856189|144.79348322198|140.02886821214|134.54040963323|131.96155862975|129.89895725435|129.63213130803|129.63213130803|129.63213130803|129.63213130803|129.63213130803|129.63213130803|129.63213130803|129.63213130803|128.04125395716|127.25138633451|126.23034242769|126.23034242769|126.23034242769|126.23034242769|126.23034242769|126.23034242769|126.23034242769|126.23034242769|126.23034242769|126.23034242769|126.23034242769|123.15038505285|119.4337638825|116.09863365688|115.63181483523|114.29368789743|113.72630700084|111.5478212509|111.5478212509|111.5478212509|111.5478212509|111.51911172689|111.51911172689|111.51911172689|111.51911172689|107.56568028994|107.1368670736|106.77151820772|101.07390920446|98.840455180251|96.353283703154|95.311982061935|95.235537319794|94.411336227229|94.411336227229|94.411336227229|91.837595299406|90.641775267569|-109.95046176298|-109.95046176298|-109.95046176298|-109.95046176298|-109.95046176298|-109.95046176298|-109.95046176298|-109.95046176298|-109.95046176298|-109.95046176298|-109.95046176298|-109.95046176298|-109.95046176298|-109.95046176298|-109.95046176298|-109.95046176298|-120.41884421621|-129.94998157339|-129.94998157339|110.93341429589|107.90101308687|105.77224405258|105.77224405258|105.77224405258|103.18027472991|98.011412890956|96.155108249808|96.155108249808|96.155108249808|96.155108249808|96.155108249808|96.155108249808|96.155108249808|96.155108249808|96.155108249808|94.608451406851|92.13512569285|92.13512569285|90.771764018089|90.771764018089|90.771764018089|88.405852452418|-100.9465700414|-100.9465700414|-100.9465700414|-100.9465700414|-100.9465700414|-100.9465700414|-100.9465700414|-100.9465700414|-100.9465700414|-100.9465700414|-100.9465700414|-100.9465700414|-100.9465700414|-100.9465700414|-100.9465700414|-101.53507553496|89.330619585514|89.330619585514|89.330619585514|89.330619585514|89.330619585514|89.330619585514|89.330619585514|89.330619585514|87.276242322391|87.037496640358|84.935550771459|84.780778319398|84.780778319398|84.780778319398|83.582024894786|83.582024894786|83.582024894786|83.582024894786|83.582024894786|83.582024894786|83.582024894786|83.582024894786|83.582024894786|83.582024894786|83.582024894786|83.582024894786|83.355580368122|81.190595273717|81.190595273717|80.46568321496|80.46568321496|80.46568321496|80.46568321496|80.46568321496|80.46568321496|80.46568321496|80.46568321496|80.46568321496|80.46568321496|80.087425065369|78.030472464397|77.995646647262|77.995646647262|75.881827861785|75.340117746825|75.340117746825|75.340117746825|75.340117746825|75.340117746825|75.340117746825|75.340117746825|75.340117746825|-87.554892246656|-87.554892246656|-87.554892246656|-87.554892246656|-87.554892246656|-87.554892246656|-87.554892246656|-87.554892246656|-87.554892246656|-88.1143250915|-89.295911732933|-90.129905638453|-91.908785009115|-93.368650806976|-93.54405550276|-94.823397257976|-98.272662907897|-99.628384849339|-99.628384849339|-99.628384849339|-99.628384849339|-99.628384849339|-99.628384849339|-99.628384849339|-99.628384849339|-100.21709280203|-100.30732716664|-101.09814144885|-102.87515848782|-103.22000094273|-103.22000094273|-103.22000094273|-103.22000094273|-103.22000094273|-103.22000094273|-103.22000094273|-103.22000094273|-103.22000094273|-103.22000094273|-103.62222301538|-104.17083071553|-104.17083071553|-106.27647843718|-109.56053018966|-114.06114292585|100.21606817519|100.21606817519|100.21606817519|100.21606817519|100.21606817519|100.21606817519|100.21606817519|100.21606817519|100.21606817519|100.21606817519|97.484524517979|95.280022918876|95.256207355168|95.256207355168|95.256207355168|94.450685254565|94.450685254565|94.450685254565|94.450685254565|94.450685254565|92.439651215332|91.281523235891|91.281523235891|91.281523235891|91.048910467993|90.988469704153|90.988469704153|89.63441383415|88.20934753477
03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH|177.1485708434|177.1485708434|177.1485708434|177.1485708434|177.1485708434|177.1485708434|177.1485708434|177.1485708434|177.1485708434|177.1485708434|177.1485708434|177.1485708434|177.1485708434|177.1485708434|177.1485708434|177.1485708434|177.1485708434|177.1485708434|175.61506888144|169.32909533115|169.32909533115|166.34343874821|165.7496346998|165.7496346998|165.7496346998|165.7496346998|165.7496346998|165.7496346998|165.7496346998|165.7496346998|165.7496346998|165.7496346998|165.7496346998|165.7496346998|165.7496346998|165.7496346998|165.7496346998|165.7496346998|165.7496346998|165.7496346998|165.7496346998|165.7496346998|165.7496346998|154.2791887389|154.2791887389|153.1768648477|147.54374550135|145.90416217679|139.77685415341|126.71871463009|-189.84502345973|-189.84502345973|-189.84502345973|-189.84502345973|-189.84502345973|-189.84502345973|-189.84502345973|-189.84502345973|-189.84502345973|-189.84502345973|-189.84502345973|-189.84502345973|-189.84502345973|-189.84502345973|-189.84502345973|-189.84502345973|-189.84502345973|-189.84502345973|-189.84502345973|-189.84502345973|-189.84502345973|-189.84502345973|-189.84502345973|-189.84502345973|-189.84502345973|-189.84502345973|-189.84502345973|-189.84502345973|-189.84502345973|-194.60788453227|-194.60788453227|-194.60788453227|-194.60788453227|-194.60788453227|-236.35098047395|-265.22330316062|-281.97589613062|247.69487437551|247.69487437551|247.69487437551|247.69487437551|247.69487437551|240.67207314509|229.05232468731|223.09702047912|222.6189174079|220.00086279521|220.00086279521|220.00086279521|220.00086279521|220.00086279521|220.00086279521|220.00086279521|220.00086279521|220.00086279521|220.00086279521|220.00086279521|220.00086279521|220.00086279521|220.00086279521|220.00086279521|220.00086279521|217.79538886425|217.79487871988|207.96654208351|202.16795023195|202.16795023195|199.42549618871|194.33943970105|188.59938337959|186.8493107972|181.86255173311|181.86255173311|181.86255173311|181.86255173311|181.86255173311|181.86255173311|181.86255173311|181.86255173311|181.86255173311|181.40283186817|178.9587010585|178.23111974588|178.23111974588|168.82901871857|168.03780315383|162.95649244087|162.95649244087|162.95649244087|162.95649244087|162.95649244087|-189.26209005429|-189.26209005429|-189.26209005429|-189.26209005429|-189.26209005429|-189.26209005429|-191.53010446841|-198.53344347538|-200.17049834531|-202.53760884188|171.76467917998|171.76467917998|171.76467917998|171.76467917998|171.76467917998|171.76467917998|171.76467917998|171.76467917998|171.76467917998|169.87747224617|169.87747224617|169.87747224617|169.87747224617|169.87747224617|169.06941937128|162.78268123909|160.908530302|157.88170016602|151.76299882812|147.26999310303|143.87311732038|143.87311732038|143.87311732038|143.87311732038|143.87311732038|140.23124468838|137.7916507843|137.7916507843|-155.79162434103|-155.79162434103|-155.79162434103|-155.79162434103|-155.79162434103|-155.79162434103|-155.79162434103|-156.67793006075|-156.67793006075|-156.96199698291|-156.96199698291|-156.96199698291|-156.96199698291|-156.96199698291|-156.96199698291|136.71725772666|136.71725772666|136.71725772666|136.71725772666|133.54360014518|133.54360014518|133.54360014518|131.39636183613|131.39636183613|131.39636183613|129.69595284852|127.75929344775|127.75929344775|127.75929344775|124.26866328586|121.02024399875|121.02024399875|121.02024399875|117.50582649574|-134.1111528786|-134.1111528786|-134.1111528786|-134.1111528786|-136.41238937466|-136.64386340732|-136.64386340732|119.99000026536|119.99000026536|119.99000026536|119.99000026536|119.99000026536|119.99000026536|119.99000026536|119.99000026536|119.99000026536|119.99000026536|119.99000026536|119.99000026536|119.99000026536|119.99000026536|117.59722743379|113.89414294943|113.38238614119|111.59709308453|107.8045462649|107.8045462649|107.8045462649|107.60283739097|107.60283739097|103.56832115747|103.56832115747|103.24663945639|103.24663945639|103.24663945639|103.24663945639|102.53515902056|99.922394757951|98.355439721969
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|223.24010903094|223.24010903094|223.24010903094|223.24010903094|223.24010903094|223.24010903094|223.24010903094|223.24010903094|223.24010903094|221.41955711283|-254.39965668105|-254.39965668105|-254.39965668105|-254.39965668105|-258.95517561594|-260.15019546791|-263.52243398344|-265.30823707399|-265.30823707399|-265.30823707399|234.36971147229|234.36971147229|234.36971147229|234.36971147229|234.36971147229|234.36971147229|234.36971147229|234.36971147229|234.36971147229|229.90524310723|226.15028950775|226.15028950775|224.05032811787|213.92259476611|-246.64656020372|-246.64656020372|-246.64656020372|-246.64656020372|-246.64656020372|-246.64656020372|-246.64656020372|-246.64656020372|-246.64656020372|-246.64656020372|-246.64656020372|-246.64656020372|-246.64656020372|-246.64656020372|-246.64656020372|-246.64656020372|-246.64656020372|-246.64656020372|205.18230795284|205.18230795284|205.18230795284|205.18230795284|205.18230795284|205.18230795284|205.18230795284|202.33588551835|198.25654929828|189.6850452815|187.63261646534|187.63261646534|187.63261646534|187.63261646534|181.04734806778|177.69704950917|173.41894847672|171.11879768675|171.11879768675|171.11879768675|165.47644424776|-219.64055668595|-219.64055668595|-219.64055668595|-219.64055668595|-219.64055668595|-219.64055668595|-219.64055668595|-219.64055668595|-219.64055668595|-219.64055668595|-219.64055668595|-250.78951302372|-274.81056680505|-280.52841281698|259.61926999743|259.61926999743|252.099176679|252.06750568974|252.06750568974|248.49166790233|247.81366217232|247.81366217232|247.81366217232|246.16519104216|241.47243347404|239.58386946605|239.58386946605|237.67096912514|234.74552040245|231.8505736473|229.95064959293|228.70627206967|222.42918644134|218.26576678161|215.38418734741|214.18797305636|209.3310894813|207.1956512493|205.72789314727|205.72789314727|205.72789314727|205.72789314727|205.72789314727|205.72789314727|205.72789314727|205.72789314727|205.72789314727|205.72789314727|204.17087670613|204.17087670613|204.17087670613|204.17087670613|204.17087670613|204.17087670613|204.17087670613|204.17087670613|204.17087670613|204.17087670613|199.45653238615|197.26281071063|194.76979256069|193.86323022531|193.86323022531|193.86323022531|191.53691111325|188.40213108856|186.64125252651|182.3625034854|-199.29929686034|-199.29929686034|-199.29929686034|-199.29929686034|-199.29929686034|-199.29929686034|-199.29929686034|-199.29929686034|-199.29929686034|-199.29929686034|-199.29929686034|-199.29929686034|-199.29929686034|-199.29929686034|-199.29929686034|-199.29929686034|-199.29929686034|-199.29929686034|-199.29929686034|-199.29929686034|-199.29929686034|-199.29929686034|-199.29929686034|-199.29929686034|-199.29929686034|-199.29929686034|-199.29929686034|-199.29929686034|-199.29929686034|-199.29929686034|-199.29929686034|-199.29929686034|-199.29929686034|-199.29929686034|-199.29929686034|-199.29929686034|-199.29929686034|-199.29929686034|-199.29929686034|-199.29929686034|-199.29929686034|-199.29929686034|-199.29929686034|-199.29929686034|-199.29929686034|-199.29929686034|-199.29929686034|-199.29929686034|-199.29929686034|-199.29929686034|-199.29929686034|-199.29929686034|-199.29929686034|180.55631827361|180.55631827361|180.55631827361|180.55631827361|180.55631827361|180.55631827361|180.55631827361|180.55631827361|180.55631827361|180.55631827361|180.55631827361|180.55631827361|180.55631827361|177.59313836635|173.65348843005|171.39275474976|169.291951926|168.33431280925|168.33431280925|168.33431280925|168.33431280925|168.33431280925|168.33431280925|168.33431280925|168.33431280925|168.33431280925|168.33431280925|168.04826703615|168.04826703615|168.04826703615|168.04826703615|168.04826703615|168.04826703615|168.04826703615|168.04826703615|168.04826703615|168.04826703615|168.04826703615|168.04826703615|168.04826703615|168.04826703615|168.04826703615|167.92585463598|167.91206714924|164.91411193449|164.91411193449|164.91411193449|164.91411193449|163.08790486211|162.4976668132|161.36469249833|161.36469249833|161.36469249833|161.36469249833|161.36469249833|161.36469249833|161.36469249833|159.788547729
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|80.013812851664|80.013812851664|80.013812851664|80.013812851664|80.013812851664|80.013812851664|80.013812851664|80.013812851664|80.013812851664|80.013812851664|80.013812851664|80.013812851664|80.013812851664|80.013812851664|80.013812851664|80.013812851664|80.013812851664|80.013812851664|80.013812851664|80.013812851664|80.013812851664|80.013812851664|80.013812851664|80.013812851664|80.013812851664|80.013812851664|80.013812851664|80.013812851664|79.137565850942|72.388411892486|72.19156454783|68.048410190271|63.157121619832|58.340134895788|53.920150426743|50.847946436005|49.63438508996|47.781500930275|47.781500930275|47.781500930275|46.765844893834|46.765844893834|46.765844893834|45.460009580102|45.460009580102|45.460009580102|45.460009580102|45.460009580102|45.185565318494|42.118361470155|42.118361470155|42.118361470155|42.118361470155|42.118361470155|42.118361470155|42.118361470155|42.118361470155|42.118361470155|42.118361470155|40.148702504305|40.148702504305|40.148702504305|40.148702504305|40.148702504305|40.148702504305|40.148702504305|38.720779712628|36.60308785751|35.125475353789|35.125475353789|35.125475353789|35.125475353789|35.125475353789|-50.79718562128|-50.79718562128|-50.79718562128|-50.79718562128|-50.79718562128|-50.79718562128|-50.79718562128|-50.79718562128|-50.79718562128|-50.79718562128|-50.79718562128|-61.814094024255|-68.695660967908|-69.571846638876|59.418985228035|59.418985228035|59.418985228035|59.418985228035|59.418985228035|59.418985228035|59.418985228035|59.418985228035|59.418985228035|59.418985228035|59.418985228035|59.418985228035|59.418985228035|59.418985228035|59.418985228035|58.857763348126|56.697515339878|55.629463455441|53.142733756439|52.919126508536|52.919126508536|52.919126508536|52.919126508536|52.919126508536|52.919126508536|52.919126508536|52.919126508536|52.919126508536|52.919126508536|52.919126508536|52.919126508536|52.919126508536|52.919126508536|52.919126508536|52.919126508536|52.919126508536|52.919126508536|52.919126508536|52.919126508536|52.919126508536|52.919126508536|52.919126508536|52.919126508536|52.707917740943|51.91435363889|-63.006019697085|-63.006019697085|-63.006019697085|-63.006019697085|-63.006019697085|-63.006019697085|-63.006019697085|-63.006019697085|-63.006019697085|-63.006019697085|-63.006019697085|-63.006019697085|-63.006019697085|-63.006019697085|-63.006019697085|-63.006019697085|-63.006019697085|-63.006019697085|-63.006019697085|-63.006019697085|-63.006019697085|-63.006019697085|-63.006019697085|-63.006019697085|-63.006019697085|-63.006019697085|-63.006019697085|-63.006019697085|-63.006019697085|-63.006019697085|-63.006019697085|-63.006019697085|-64.678296771921|-64.678296771921|-65.046995497718|-66.315782185376|-66.315782185376|-66.315782185376|-66.315782185376|-66.360871231093|-66.864300528648|-67.571445667614|-71.414938409979|-73.672155229973|-74.259062706019|-76.710068528945|-78.136631313937|-78.136631313937|-78.136631313937|-78.136631313937|-78.136631313937|-78.136631313937|-78.136631313937|-78.136631313937|-78.136631313937|-78.136631313937|-78.277370364553|-78.448184868899|-78.891511340171|67.669046771071|67.669046771071|67.669046771071|67.669046771071|67.669046771071|67.669046771071|65.73227351191|61.406095086171|61.406095086171|61.406095086171|61.173439408489|60.05800704155|60.05800704155|55.621673363156|55.157601915687|55.157601915687|55.157601915687|51.289558820029|51.265619520898|49.589022164604|48.452248155035|47.768815512066|47.768815512066|47.768815512066|47.768815512066|47.768815512066|47.768815512066|47.768815512066|47.768815512066|47.768815512066|47.768815512066|47.768815512066|47.768815512066|47.768815512066|47.768815512066|47.768815512066|47.768815512066|47.768815512066|47.768815512066|47.768815512066|47.768815512066|47.768815512066|47.768815512066|47.768815512066|47.768815512066|47.768815512066|47.768815512066|47.768815512066|47.768815512066|47.768815512066|47.768815512066|47.768815512066|47.768815512066|47.768815512066|47.768815512066|47.768815512066|47.768815512066|46.827243539293|46.827243539293|44.240825145994|43.883138517047
03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|92.452299354768|92.452299354768|92.452299354768|92.452299354768|92.452299354768|92.452299354768|92.452299354768|92.452299354768|92.452299354768|92.452299354768|92.452299354768|90.605330836217|88.261213785652|88.261213785652|88.261213785652|88.261213785652|86.011353075774|82.179281195304|80.935863451054|78.709091509186|78.709091509186|77.583437536384|77.00311547208|77.00311547208|77.00311547208|77.00311547208|77.00311547208|77.00311547208|77.00311547208|77.00311547208|77.00311547208|77.00311547208|77.00311547208|77.00311547208|77.00311547208|77.00311547208|77.00311547208|77.00311547208|77.00311547208|77.00311547208|77.00311547208|77.00311547208|77.00311547208|72.203461127018|70.759831292804|70.759831292804|68.482035380134|68.21350061247|68.21350061247|66.799438271644|66.799438271644|66.799438271644|66.799438271644|65.220482068726|62.779854722314|62.779854722314|60.896507417154|60.417223783546|55.842874510559|55.842874510559|55.254307622681|53.730339124213|52.398157837668|50.868644286027|50.868644286027|50.868644286027|50.868644286027|50.868644286027|49.796267987214|48.845854760235|47.817619100118|47.817619100118|47.817619100118|-68.542524155859|-68.542524155859|-68.542524155859|-68.542524155859|-68.542524155859|-68.542524155859|-68.542524155859|-68.542524155859|-68.542524155859|-68.542524155859|-68.542524155859|-76.042249901298|-82.820597395999|66.615814628775|66.615814628775|66.615814628775|66.615814628775|66.615814628775|66.615814628775|64.256458748904|60.340935885304|60.340935885304|60.340935885304|60.340935885304|60.340935885304|60.340935885304|60.340935885304|60.340935885304|60.340935885304|60.340935885304|60.340935885304|60.340935885304|60.340935885304|58.595485673341|57.558872631294|57.521984794895|57.521984794895|57.521984794895|57.521984794895|56.360539254392|56.342268211803|54.324739914427|52.655268012693|52.250297452797|51.833663836441|51.417958673859|50.933844496833|50.11816080635|47.620178207482|47.130652850942|47.130652850942|47.130652850942|47.130652850942|47.130652850942|47.130652850942|47.130652850942|46.845167842261|45.813479571126|45.813479571126|44.248309405404|43.731454937279|40.979396282103|40.868772968613|40.351415935449|39.56943313009|39.56943313009|39.56943313009|39.56943313009|39.56943313009|39.56943313009|39.535519275695|39.535519275695|39.535519275695|39.535519275695|39.535519275695|39.535519275695|39.535519275695|39.535519275695|39.535519275695|39.535519275695|39.535519275695|39.535519275695|39.535519275695|39.535519275695|39.535519275695|39.535519275695|39.535519275695|39.535519275695|39.535519275695|39.535519275695|39.535519275695|39.535519275695|39.535519275695|39.535519275695|39.535519275695|39.535519275695|39.535519275695|39.535519275695|39.535519275695|39.535519275695|39.535519275695|39.535519275695|39.535519275695|39.535519275695|39.535519275695|37.83113337626|34.620703497087|33.883617363559|33.883617363559|33.883617363559|33.883617363559|33.883617363559|32.192910894406|32.134147495709|32.134147495709|30.23238547056|-38.579223729671|-38.579223729671|-38.579223729671|-38.579223729671|-38.579223729671|-39.00460100423|-39.00460100423|-39.00460100423|-39.00460100423|33.026095380769|33.026095380769|33.026095380769|33.026095380769|33.026095380769|33.026095380769|33.026095380769|33.026095380769|33.026095380769|33.026095380769|31.750070695365|31.750070695365|31.750070695365|31.750070695365|31.750070695365|31.750070695365|31.750070695365|31.750070695365|31.750070695365|31.750070695365|31.750070695365|31.750070695365|31.750070695365|31.750070695365|31.750070695365|31.750070695365|31.750070695365|31.750070695365|31.750070695365|31.750070695365|31.750070695365|31.750070695365|31.750070695365|31.750070695365|31.750070695365|31.668134614587|31.114594270521|29.710660724434|27.455732324159|26.374704703504|26.374704703504|26.374704703504|26.374704703504|26.374704703504|26.374704703504|26.374704703504|26.374704703504|25.174389532091|25.174389532091|24.320988737744|22.761098317749|21.63203582014|21.63203582014|21.532817302427
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|40.631988177922|40.631988177922|40.631988177922|40.631988177922|40.631988177922|40.631988177922|40.631988177922|40.217181137564|39.135240055193|36.999016736469|36.984135165064|36.984135165064|36.984135165064|-44.862270017826|-44.862270017826|-44.862270017826|-44.862270017826|-44.862270017826|-44.862270017826|-44.862270017826|-44.862270017826|-44.862270017826|-44.862270017826|-44.862270017826|-46.423138985329|-47.336567689032|-47.336567689032|-47.336567689032|-47.336567689032|-47.336567689032|-47.336567689032|-47.336567689032|-47.336567689032|-47.726650288269|39.312675977495|39.312675977495|39.312675977495|39.312675977495|39.312675977495|39.312675977495|39.312675977495|39.312675977495|39.312675977495|39.312675977495|39.312675977495|39.312675977495|39.312675977495|39.312675977495|39.312675977495|39.312675977495|39.312675977495|39.312675977495|39.312675977495|39.312675977495|39.312675977495|38.365979221956|37.902730903305|37.902730903305|37.902730903305|37.902730903305|37.902730903305|37.902730903305|37.893527248973|37.893527248973|37.893527248973|37.550319701957|36.379408976025|34.753159996079|34.339384660801|34.339384660801|34.339384660801|34.339384660801|34.339384660801|34.21338124814|33.564730321212|33.564730321212|32.533132829979|32.020186625935|31.134480170649|-37.421266284787|-37.421266284787|-37.421266284787|-37.421266284787|-37.421266284787|-37.421266284787|-37.421266284787|-37.421266284787|-37.421266284787|-37.421266284787|-37.421266284787|-37.421266284787|-37.546070806227|-37.546070806227|-37.546070806227|-37.546070806227|-41.056785309803|32.147815347193|32.147815347193|32.147815347193|32.034621795546|30.924736005875|24.906068359053|-30.727229563915|-30.727229563915|-30.727229563915|-30.727229563915|-31.945703683653|-33.706577391932|-34.101886214492|-34.607276456441|-34.607276456441|-35.363026310001|-35.363026310001|-35.593162405264|-36.398214194258|-36.885204894763|-37.183757415226|-37.183757415226|-37.183757415226|-37.183757415226|-37.183757415226|-37.183757415226|-37.183757415226|-37.183757415226|-37.183757415226|-37.183757415226|-37.183757415226|-37.183757415226|-37.436589999122|33.10493264052|33.10493264052|33.10493264052|33.10493264052|33.10493264052|31.721498328808|31.609864374403|31.27072900799|30.724814457663|30.107699058389|30.107699058389|28.90275472837|-33.971828264252|-33.971828264252|-33.971828264252|-33.971828264252|-33.971828264252|-33.971828264252|-33.971828264252|-34.219708241583|-34.219708241583|-34.219708241583|-34.219708241583|-34.219708241583|-34.219708241583|-34.219708241583|-34.219708241583|-34.219708241583|-34.219708241583|-34.219708241583|29.882584894066|29.882584894066|29.882584894066|29.882584894066|29.882584894066|29.882584894066|29.704486681935|29.704486681935|29.704486681935|28.489742837478|28.488642733841|28.488642733841|28.488642733841|28.092041961817|28.092041961817|28.092041961817|28.083630023696|27.805736913477|27.805736913477|27.128991328119|26.106229475735|-29.707773466595|-29.707773466595|-29.707773466595|-29.707773466595|-29.707773466595|-29.707773466595|-29.707773466595|-29.707773466595|-29.707773466595|-29.707773466595|-29.707773466595|-29.707773466595|-29.707773466595|-29.707773466595|-29.707773466595|-29.707773466595|-29.707773466595|-29.707773466595|-29.707773466595|-29.707773466595|-29.707773466595|-29.707773466595|-29.707773466595|-29.707773466595|-29.707773466595|-29.707773466595|-29.707773466595|-29.707773466595|-29.707773466595|-29.707773466595|-29.707773466595|-29.707773466595|-29.707773466595|-29.707773466595|-29.947729282756|-29.947729282756|-29.947729282756|-30.076626544948|-30.212046364673|-30.387006472358|-31.233289929241|27.790873770863|27.790873770863|27.790873770863|27.790873770863|27.790873770863|27.790873770863|27.699338577596|27.699338577596|26.811637293859|26.145041240105|26.044890047057|25.99032828647|25.146253769465|24.477796629736|24.477796629736|24.477796629736|24.477796629736|24.477796629736|24.477796629736|24.477796629736|24.477796629736|23.738372803809|23.738372803809|23.738372803809|23.642300480069|23.642300480069|23.642300480069|23.642300480069|23.642300480069|23.581539120345|23.49347036643
03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE|-34.211371490417|-34.211371490417|-34.211371490417|-34.211371490417|-34.211371490417|-34.211371490417|-34.211371490417|-34.211371490417|-34.211371490417|-34.211371490417|-34.211371490417|-34.211371490417|-34.211371490417|-34.211371490417|-35.049566866381|-35.049566866381|-35.049566866381|-35.049566866381|-36.015947019886|-36.015947019886|-36.348830395088|-37.171468553373|31.294441116172|31.294441116172|31.294441116172|31.294441116172|31.294441116172|31.294441116172|31.294441116172|31.294441116172|31.294441116172|31.294441116172|31.294441116172|31.294441116172|31.294441116172|31.294441116172|31.294441116172|31.294441116172|31.294441116172|31.294441116172|31.294441116172|30.850492358558|29.332767354507|28.953911176372|28.953911176372|28.953911176372|28.953911176372|28.658234030061|28.589605723875|28.589605723875|28.589605723875|28.589605723875|28.589605723875|28.589605723875|28.156065226098|28.156065226098|28.156065226098|28.156065226098|28.156065226098|28.156065226098|28.156065226098|28.156065226098|28.156065226098|27.678219653316|27.678219653316|27.678219653316|26.452465429513|26.099962012203|25.10742205974|25.10742205974|24.469426695|24.469426695|24.469426695|-29.90675740456|-29.90675740456|-29.90675740456|-29.90675740456|-29.90675740456|-29.90675740456|-29.90675740456|-29.90675740456|-29.90675740456|-29.90675740456|-29.90675740456|-33.997508104371|29.320276163506|29.320276163506|29.320276163506|28.548637494431|27.36548057528|27.36548057528|26.671644168117|25.849050156516|24.54996974801|24.54996974801|24.54996974801|24.54996974801|24.54996974801|24.54996974801|24.54996974801|24.54996974801|24.54996974801|24.54996974801|24.54996974801|24.54996974801|24.54996974801|24.54996974801|24.54996974801|24.54996974801|23.164409826585|23.153901109956|23.153901109956|22.134890779149|21.957100797904|21.915666608029|21.344074915972|20.898415882418|20.777823811352|20.777823811352|20.777823811352|20.777823811352|20.777823811352|20.777823811352|20.777823811352|20.777823811352|20.777823811352|20.777823811352|20.777823811352|20.777823811352|20.777823811352|20.777823811352|20.777823811352|20.777823811352|20.628137250278|20.625709475779|19.62356529159|19.002937164845|19.002937164845|19.002937164845|19.002937164845|18.86881959763|18.330354455741|18.074838059513|16.958432190251|-20.949561717612|-20.949561717612|-20.949561717612|-20.949561717612|-20.949561717612|-20.949561717612|-20.949561717612|-20.949561717612|-20.949561717612|-20.949561717612|-20.949561717612|-20.949561717612|-21.327290140371|-21.407544969166|-21.575882883696|-23.580703492328|18.852096289483|18.852096289483|18.852096289483|18.852096289483|18.852096289483|18.852096289483|18.852096289483|18.852096289483|18.852096289483|18.852096289483|18.573440359795|18.313823062804|17.144802551166|17.098330568883|17.098330568883|17.098330568883|17.098330568883|17.098330568883|17.098330568883|17.098330568883|17.098330568883|17.098330568883|17.098330568883|17.098330568883|16.274421876904|15.811200241509|15.475761312316|15.212402972987|14.868151728103|-18.244210068423|-18.244210068423|-18.244210068423|-18.244210068423|-18.244210068423|-19.047032109056|-20.03384546787|-20.274810627371|-20.274810627371|-20.274810627371|-20.274810627371|-20.672830399838|-21.581721692653|-21.581721692653|-21.581721692653|-21.581721692653|-21.581721692653|18.706576646204|17.675057743253|17.060383765739|17.060383765739|17.060383765739|17.060383765739|17.060383765739|17.060383765739|17.060383765739|17.060383765739|16.964621827383|16.878342625586|16.16475198459|16.16475198459|16.16475198459|16.16475198459|16.16475198459|16.16475198459|16.16475198459|16.16475198459|16.16475198459|16.16475198459|15.480703859322|14.787372408965|14.304284637348|13.28086627101|12.706642607573|12.690932999155|12.690932999155|12.690932999155|12.690932999155|12.368889342967|11.915214444999|11.714298038355|11.281092304511|-13.825976303095|-13.825976303095|-13.825976303095|-13.825976303095|-13.825976303095|-13.825976303095|-13.825976303095|-13.825976303095|-13.825976303095|-13.825976303095|-13.825976303095
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|111.38805851647|111.38805851647|111.38805851647|111.38805851647|111.38805851647|111.38805851647|111.38805851647|111.38805851647|110.72585992836|110.72585992836|110.72585992836|110.72585992836|110.72585992836|110.72585992836|110.72585992836|106.87746991077|105.15854082018|104.1859725894|104.1859725894|102.76980669761|102.76980669761|102.76980669761|102.76980669761|102.76980669761|102.76980669761|102.76980669761|101.35031851424|-116.76385015934|-116.76385015934|-116.76385015934|-116.76385015934|-117.64183907475|-118.77640967858|-118.77640967858|-119.08570581555|-121.93584107998|-121.93584107998|-121.93584107998|-121.93584107998|-121.93584107998|-123.11899814957|-123.11899814957|-123.11899814957|-123.11899814957|-123.31443716413|-123.31443716413|-123.69913626755|-123.69913626755|-124.07922895832|-124.07922895832|-124.07922895832|-127.2535590958|117.72509142451|117.72509142451|117.72509142451|117.72509142451|117.72509142451|117.72509142451|117.72509142451|117.72509142451|117.72509142451|113.71068728293|112.62777842697|112.62777842697|112.62777842697|112.62777842697|108.1365150789|106.6094250524|98.907864977252|96.463658042894|93.489246434324|93.489246434324|92.671833535426|90.03692537728|-112.70680007728|-112.70680007728|-112.70680007728|-112.70680007728|-112.70680007728|-112.70680007728|-112.70680007728|-112.70680007728|-112.70680007728|-112.70680007728|-119.73772472576|-129.4770593029|-133.4937406781|111.94618585893|111.5153820955|111.5153820955|111.5153820955|111.5153820955|109.54267003395|108.32465135789|108.32465135789|108.32465135789|108.32465135789|108.32465135789|108.32465135789|108.32465135789|107.7268028495|107.34541789661|105.52377501207|-120.24745403449|-120.24745403449|-120.24745403449|-120.24745403449|-120.24745403449|-121.22299275045|-121.72537373445|-121.72537373445|-121.72537373445|-121.72537373445|-121.72537373445|-121.72537373445|-122.1457450538|108.2234127243|108.2234127243|108.2234127243|108.2234127243|108.2234127243|103.74115034824|101.05602271563|98.289141416616|98.01393554934|98.01393554934|98.01393554934|98.01393554934|98.01393554934|98.01393554934|92.840404598008|91.196662316448|91.196662316448|91.196662316448|88.093455616773|88.070519041287|85.124970090905|-98.481512034559|-98.481512034559|-98.481512034559|-98.481512034559|-98.481512034559|-98.481512034559|-98.481512034559|-98.481512034559|-98.481512034559|-98.481512034559|-99.240405149619|-101.45331898813|-103.86017249563|-104.38767266865|-104.38767266865|-104.38767266865|-106.36185567242|-107.10953114086|-107.10953114086|-107.10953114086|94.228082835019|94.228082835019|94.228082835019|93.985646339854|93.275108398537|93.275108398537|93.275108398537|93.275108398537|91.860125291723|91.844379408163|91.844379408163|91.844379408163|91.844379408163|91.844379408163|91.844379408163|91.844379408163|91.844379408163|91.844379408163|91.844379408163|87.905420920366|85.992186095383|85.992186095383|85.350206721785|85.099674186179|81.817973199894|-94.528355020474|-94.528355020474|-94.528355020474|-94.528355020474|-94.528355020474|-94.528355020474|-94.528355020474|-94.528355020474|-94.528355020474|-94.528355020474|-94.75316873545|-96.583523495932|-101.42947126311|-101.74230742653|-101.74230742653|-103.42266240281|91.2821844358|91.2821844358|91.2821844358|91.2821844358|91.2821844358|91.2821844358|91.2821844358|91.2821844358|91.2821844358|91.2821844358|88.963540635589|-95.463401361308|-95.463401361308|-95.463401361308|-95.463401361308|-95.463401361308|-95.463401361308|-95.463401361308|-95.463401361308|-96.890999630647|-97.826630396707|-97.826630396707|-97.826630396707|-97.826630396707|-98.357923714168|89.240164132727|89.240164132727|89.240164132727|89.240164132727|89.240164132727|89.240164132727|88.719626898912|87.443474128674|87.276816954375|87.276816954375|85.766811294027|85.766811294027|84.303397467035|84.303397467035|84.303397467035|83.207897212645|83.207897212645|82.73488704644|81.841543112445|80.976713297817|80.439123919775|79.265693244195|77.581881585889|76.738201423015|75.779512776669|75.779512776669|75.433899762162|73.82100092253|73.24000153366
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|495.36765662744|495.36765662744|495.36765662744|495.36765662744|495.36765662744|495.36765662744|495.36765662744|472.9085141455|463.85390528428|455.8598757716|445.59985383042|431.55541857623|406.6949125809|382.55236535535|-494.8098285145|-494.8098285145|-494.8098285145|-494.8098285145|-494.8098285145|-494.8098285145|-494.8098285145|396.50391079916|396.50391079916|396.50391079916|396.50391079916|396.50391079916|396.50391079916|396.50391079916|396.50391079916|396.50391079916|396.50391079916|396.50391079916|396.50391079916|396.50391079916|396.50391079916|396.50391079916|384.23766408512|357.27519655833|317.62798532523|311.11526371216|311.11526371216|311.11526371216|311.11526371216|311.11526371216|311.11526371216|311.11526371216|311.11526371216|311.11526371216|311.11526371216|311.11526371216|311.11526371216|311.11526371216|311.11526371216|306.75029030083|300.07811694938|277.09790331344|276.89519743882|276.89519743882|276.89519743882|276.89519743882|276.89519743882|271.91687790511|260.41874712438|249.67455748138|249.67455748138|249.67455748138|240.66870373454|240.66870373454|240.66870373454|240.66870373454|240.66870373454|240.66870373454|240.66870373454|240.66870373454|237.93189439472|217.7576706111|193.58628931968|191.27365123926|181.6929542985|-244.97468968108|-244.97468968108|-244.97468968108|-244.97468968108|-244.97468968108|-244.97468968108|199.81455124091|199.81455124091|199.81455124091|194.76061554166|185.5006908864|185.4243142951|185.4243142951|178.42700893222|165.70145237051|165.70145237051|165.70145237051|161.96260391353|161.96260391353|161.96260391353|161.96260391353|161.96260391353|161.96260391353|161.96260391353|161.96260391353|161.96260391353|161.96260391353|161.96260391353|161.96260391353|161.96260391353|161.96260391353|161.96260391353|161.96260391353|161.96260391353|161.96260391353|161.96260391353|161.96260391353|161.96260391353|161.96260391353|156.13622979189|153.5099776707|153.5099776707|153.5099776707|153.38330835346|150.420344819|141.85245486827|141.85245486827|141.85245486827|136.03606045612|135.9956318843|133.28958860896|132.7532695687|132.7532695687|132.7532695687|128.75363624495|119.39769782453|119.39769782453|113.37522845168|112.43719719591|112.43719719591|112.43719719591|109.70800705687|-138.01414460915|-138.01414460915|-138.01414460915|-138.01414460915|-138.01414460915|-138.01414460915|-143.81571335018|-147.18797687477|-147.18797687477|-147.18797687477|-147.18797687477|-148.64469090725|-148.64469090725|-148.64469090725|-148.64469090725|-148.64469090725|-155.87060986361|-155.87060986361|125.41427737704|125.41427737704|125.41427737704|125.41427737704|125.41427737704|125.41427737704|117.80474908077|117.20506107095|117.20506107095|117.20506107095|117.20506107095|117.17784173492|116.62449253187|116.62449253187|116.62449253187|116.62449253187|116.62449253187|116.62449253187|116.62449253187|116.62449253187|109.79944046985|106.16604369493|104.24313412767|104.24313412767|104.24313412767|97.936814001986|95.555639899475|95.555639899475|95.555639899475|95.555639899475|89.867375122952|88.374864723337|85.555405672008|80.511560501449|77.59668028133|77.59668028133|75.562978768536|-90.075416712468|-90.075416712468|-90.075416712468|-90.075416712468|-90.075416712468|-90.075416712468|-90.075416712468|-90.075416712468|-90.075416712468|-90.075416712468|-91.926907252427|79.134901468031|79.134901468031|79.134901468031|79.134901468031|79.134901468031|79.134901468031|79.134901468031|79.134901468031|79.134901468031|79.134901468031|79.134901468031|79.134901468031|79.134901468031|79.134901468031|79.134901468031|79.134901468031|79.134901468031|79.134901468031|79.134901468031|79.134901468031|79.134901468031|79.134901468031|79.134901468031|75.883781477337|74.143645017815|72.954680358274|72.954680358274|70.990203975421|69.908003620287|68.316853375077|68.316853375077|67.852062272627|67.555622577225|67.390134704946|-78.251904006576|-78.251904006576|-78.251904006576|-78.251904006576|-78.251904006576|-79.022673814137|-80.122686853918|-80.122686853918|-80.52535553978|-80.52535553978|-80.52535553978
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|129.04792048866|129.04792048866|129.04792048866|129.04792048866|129.04792048866|129.04792048866|124.11514431045|124.11514431045|124.11514431045|124.11514431045|124.11514431045|124.11514431045|124.11514431045|124.11514431045|124.11514431045|124.11514431045|124.11514431045|124.11514431045|124.11514431045|124.11514431045|124.11514431045|124.11514431045|124.11514431045|124.11514431045|124.11514431045|124.11514431045|124.11514431045|123.61794446359|123.26438578908|120.8181947|117.9548145409|117.9548145409|114.03757181383|112.25869667025|112.25869667025|112.25869667025|112.19743677743|112.0916021838|109.64288568654|105.2932057928|104.37467549365|103.21075071804|101.8808298587|98.099050886734|98.099050886734|96.544503935292|95.06833750243|94.118021423366|94.118021423366|94.118021423366|93.504614519142|93.504614519142|93.504614519142|93.504614519142|91.71623979571|90.360266219274|90.151091247301|90.151091247301|89.665265411316|89.665265411316|89.665265411316|86.911552881237|86.911552881237|83.286388923105|83.286388923105|83.286388923105|79.417177148855|76.044556030737|73.021932040191|73.021932040191|73.021932040191|73.021932040191|73.021932040191|66.662540235493|61.359402328038|56.402546623574|55.482353982248|-77.532359384972|-77.532359384972|-77.532359384972|-77.532359384972|-77.532359384972|-77.532359384972|-77.532359384972|-87.410610701727|-96.947620102749|-101.35076321163|-107.1090468146|95.418627034853|95.418627034853|95.418627034853|95.418627034853|95.418627034853|95.418627034853|95.418627034853|95.418627034853|94.811541092871|94.562193120554|94.562193120554|93.423243431068|91.224232677857|89.731422217069|86.30287656009|82.713742883335|80.322901892806|-91.47920340006|-91.47920340006|-91.47920340006|-91.47920340006|-91.47920340006|-91.47920340006|-91.47920340006|-91.47920340006|-91.47920340006|-91.47920340006|-93.600031942178|-99.745145897125|85.551525911078|85.551525911078|85.551525911078|85.551525911078|85.551525911078|85.551525911078|85.551525911078|85.551525911078|85.551525911078|85.551525911078|85.551525911078|85.551525911078|85.551525911078|85.0510478907|83.863936522843|-95.609810292126|-95.609810292126|-95.609810292126|-95.609810292126|-95.609810292126|-95.609810292126|-95.609810292126|-95.609810292126|-95.609810292126|-96.625564190416|-98.011750573522|-98.011750573522|-98.011750573522|-98.011750573522|-98.011750573522|-98.011750573522|-100.3028058763|-100.3028058763|-100.51973904183|-100.51973904183|-100.51973904183|-101.36939424556|-101.36939424556|-101.36939424556|-101.36939424556|-102.5698614549|-103.64028532763|94.156132632161|94.156132632161|94.156132632161|94.156132632161|94.156132632161|94.156132632161|94.156132632161|94.156132632161|94.156132632161|94.156132632161|94.156132632161|93.168377061315|92.77119941611|92.77119941611|92.77119941611|92.77119941611|92.77119941611|91.925052364107|91.925052364107|91.925052364107|91.83626355886|-105.32284663636|-105.32284663636|-105.32284663636|-105.32284663636|-105.32284663636|-105.32284663636|-105.32284663636|-107.36173591038|-107.66238793499|-107.66238793499|-110.43598905279|-111.42359582527|-111.42359582527|-112.71002368511|100.41465012084|100.41465012084|100.41465012084|100.07744684226|100.07744684226|100.07744684226|100.07744684226|100.07744684226|100.07744684226|100.07744684226|100.07744684226|100.07744684226|100.07744684226|100.07744684226|-110.35277764791|-110.35277764791|-110.35277764791|-110.35277764791|-110.35277764791|-110.35277764791|-110.35277764791|-110.35277764791|-110.35277764791|-111.6376439252|-111.6376439252|-111.6376439252|-115.09984770511|-116.77321318228|-118.3771006116|107.49179196166|107.49179196166|107.49179196166|107.49179196166|107.49179196166|107.49179196166|107.49179196166|107.49179196166|107.49179196166|107.49179196166|107.49179196166|106.97263934664|104.1886688038|104.1886688038|104.1886688038|101.0588683866|100.37370010347|100.37370010347|100.3432199263|99.866139493981|99.238386245347|97.62189748086|95.889024443556|95.889024443556|94.954593335179|93.695613650367|93.695613650367|92.940652825088|92.715301489003
03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE|-27.114757223557|-27.114757223557|-27.114757223557|-27.940627981702|-27.940627981702|-27.940627981702|-28.557154769329|-28.557154769329|-28.557154769329|-28.557154769329|-28.55767290165|-28.55767290165|-28.55767290165|-28.55767290165|-30.508525976097|-30.800145185379|-30.800145185379|-30.800145185379|-30.800145185379|-30.800145185379|-32.009377665191|-32.009377665191|-32.009377665191|-32.078752512037|25.355504680216|25.355504680216|25.355504680216|25.355504680216|25.355504680216|25.355504680216|25.355504680216|25.355504680216|25.355504680216|25.355504680216|25.355504680216|25.355504680216|25.355504680216|25.355504680216|25.355504680216|25.355504680216|25.355504680216|25.355504680216|23.892782927155|21.051981343826|20.294978872493|-25.584133777618|-25.584133777618|-25.584133777618|-25.584133777618|-25.584133777618|-25.584133777618|-25.584133777618|-27.135704421997|-28.04300403595|-28.355004310608|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH|53.640038311937|53.640038311937|53.640038311937|53.640038311937|53.640038311937|53.640038311937|53.640038311937|53.640038311937|53.640038311937|53.640038311937|52.335596946057|50.683997369669|48.456663583012|47.821435543603|47.821435543603|46.642705277939|45.620783837128|44.315869048225|43.410965922792|42.938591334398|42.938591334398|42.938591334398|42.938591334398|42.938591334398|42.938591334398|42.938591334398|42.938591334398|42.938591334398|42.938591334398|42.938591334398|42.938591334398|42.938591334398|42.938591334398|42.938591334398|42.938591334398|42.938591334398|42.938591334398|41.452043689153|39.052270426641|38.332801728657|37.792409550029|37.792409550029|-43.447344314648|-43.447344314648|-43.447344314648|-43.447344314648|-43.447344314648|-43.447344314648|-43.447344314648|-43.447344314648|-43.447344314648|-43.447344314648|-44.026786508646|-44.026786508646|-44.026786508646|-44.668067896914|-44.668067896914|-45.033534515803|-45.033534515803|-45.033534515803|36.826807740097|36.826807740097|36.826807740097|36.826807740097|36.826807740097|36.826807740097|36.826807740097|36.826807740097|36.826807740097|36.826807740097|36.826807740097|36.826807740097|36.826807740097|36.826807740097|34.610895742713|33.077662589085|-41.46631855444|-41.46631855444|-41.46631855444|-41.46631855444|-41.46631855444|-41.46631855444|-41.46631855444|-41.46631855444|-41.46631855444|-44.421186494341|-44.448819318867|39.198631376483|39.198631376483|39.198631376483|39.198631376483|39.198631376483|39.149304548898|39.149304548898|39.149304548898|39.149304548898|39.149304548898|39.149304548898|39.149304548898|39.149304548898|38.280059143347|37.465343365451|36.104268905609|-39.454346948126|-39.454346948126|-39.454346948126|-39.454346948126|-39.454346948126|-39.454346948126|-39.454346948126|-39.454346948126|-39.454346948126|-39.454346948126|-39.454346948126|-39.454346948126|-39.454346948126|-39.454346948126|-39.454346948126|-39.454346948126|-39.454346948126|-39.454346948126|-39.454346948126|-39.454346948126|-39.454346948126|-39.454346948126|-39.454346948126|-39.454346948126|-39.454346948126|-39.454346948126|-39.454346948126|-39.454346948126|-39.454346948126|-39.454346948126|-39.454346948126|-39.454346948126|-39.454346948126|-39.454346948126|-39.454346948126|-39.454346948126|-39.454346948126|-39.454346948126|-39.454346948126|-39.454346948126|-39.454346948126|-39.454346948126|-39.454346948126|-39.454346948126|-39.454346948126|-39.454346948126|-39.454346948126|-39.454346948126|-39.454346948126|-39.454346948126|-39.454346948126|-39.454346948126|-39.454346948126|-39.454346948126|-39.454346948126|-39.454346948126|33.900142782519|33.900142782519|33.900142782519|33.900142782519|33.900142782519|33.900142782519|32.942381242458|32.673202465579|32.645446270479|32.645446270479|32.645446270479|-38.677938016033|-38.677938016033|-38.677938016033|-38.677938016033|-38.677938016033|-38.677938016033|-38.677938016033|-38.677938016033|-38.677938016033|-38.677938016033|-38.677938016033|-38.677938016033|-38.677938016033|-38.702494621277|-38.702494621277|-38.702494621277|-38.702494621277|-38.702494621277||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH|112.02025729305|112.02025729305|112.02025729305|112.02025729305|112.02025729305|112.02025729305|112.02025729305|112.02025729305|112.02025729305|112.02025729305|112.02025729305|112.02025729305|112.02025729305|110.71972922359|110.03581236771|107.67312705705|106.64513998771|104.20293162426|101.7754813627|-112.92066491329|-112.92066491329|-112.92066491329|-112.92066491329|-112.92066491329|-112.92066491329|-112.92066491329|-112.92066491329|-112.92066491329|-112.92066491329|-112.92066491329|-112.92066491329|-112.92066491329|-112.92066491329|-112.92066491329|-113.49129945132|-114.47853442778|-114.47853442778|-114.47853442778|-114.47853442778|-114.47853442778|-118.88614963547|-121.1906922597|-121.1906922597|-121.1906922597|-121.1906922597|-121.1906922597|-121.1906922597|-121.1906922597|-121.1906922597|-124.37739935852|105.28322260296|105.28322260296|105.28322260296|105.28322260296|105.28322260296|105.28322260296|104.83969330695|104.11910019877|101.37459066314|101.37459066314|101.37459066314|98.788436019887|96.956596679676|93.432328033435|92.805339342267|92.805339342267|91.292044222256|88.743940737403|85.962708370063|83.783010792041|81.531999978215|-98.475563360825|-98.475563360825|-98.475563360825|-98.475563360825|-98.475563360825|-98.475563360825|-98.475563360825|-98.475563360825|-98.475563360825|-98.475563360825|-98.475563360825|-98.475563360825|-98.475563360825|-99.658385213598|-99.658385213598|-99.658385213598|89.459248321933|88.244719153954|85.445247895534|84.061992864568|84.061992864568|84.061992864568|84.061992864568|84.061992864568|83.917764695441|80.637523262539|79.694403217107|79.694403217107|79.694403217107|79.694403217107|79.694403217107|79.694403217107|79.694403217107|79.694403217107|79.694403217107|79.694403217107|79.694403217107|79.694403217107|79.694403217107|79.694403217107|79.694403217107|79.694403217107|79.694403217107|79.694403217107|79.694403217107|79.694403217107|79.694403217107|79.694403217107|79.694403217107|79.694403217107|79.694403217107|79.694403217107|79.694403217107|76.666594179543|76.666594179543|76.666594179543|76.666594179543|76.003697452319|76.003697452319|74.62633075689|73.280899989443|73.280899989443|71.913222617393|70.580768537233|70.580768537233|69.826407061363|69.157117855046|67.822355495|67.093728209098|65.687480450295|-75.72297300494|-75.72297300494|-75.72297300494|-75.72297300494|-75.72297300494|-75.72297300494|-75.72297300494|-76.561075996428|-79.100087933043|-81.21726283848|-81.21726283848|-81.322918615654|70.091634090172|70.091634090172|70.091634090172|70.091634090172|70.091634090172|70.091634090172|70.091634090172|70.091634090172|70.091634090172|70.091634090172|70.091634090172|70.091634090172|69.354262097602|69.354262097602|69.354262097602|69.354262097602|69.354262097602|69.354262097602|69.354262097602|67.323625281922|66.50625282247|66.209165530283|65.395743428423|-72.48357200134|-72.48357200134|-72.48357200134|-72.48357200134|-72.48357200134|-72.48357200134|-72.48357200134|-72.48357200134|-72.48357200134|-72.48357200134|-72.48357200134|-72.48357200134|-72.618655755271|-72.618655755271|-72.618655755271|-72.618655755271|-72.618655755271|-72.618655755271|64.957071261977|64.957071261977|64.957071261977|64.957071261977|64.957071261977|64.542860619861|64.500876600161|64.500876600161|64.471030526875|64.471030526875|64.471030526875|63.417255937522|62.875838981144|61.373155101662|60.031286752362|-65.894369341249|-65.894369341249|-65.894369341249|-65.894369341249|-65.894369341249|-65.894369341249|-65.894369341249|-65.894369341249|-65.894369341249|-65.894369341249|-65.894369341249|-65.894369341249|-66.036523211129|59.096176512863|59.096176512863|59.096176512863|59.096176512863|59.096176512863|58.911611632983|58.911611632983|58.911611632983|58.911611632983|58.911611632983|58.911611632983|58.911611632983|57.314014519233|-63.087695441725|-63.087695441725|-63.087695441725|-63.087695441725|-63.087695441725|-63.087695441725|-63.087695441725|-63.087695441725|-63.087695441725|-63.087695441725|-63.087695441725|-63.087695441725|-63.617657532221|-63.617657532221|-63.617657532221|-63.617657532221|-63.617657532221
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|-221.06065761791|-221.06065761791|-221.06065761791|-221.06065761791|-221.06065761791|-229.10962520425|191.27765463262|191.27765463262|191.27765463262|191.27765463262|191.27765463262|191.27765463262|191.27765463262|191.27765463262|191.27765463262|191.27765463262|191.27765463262|191.27765463262|191.27765463262|191.27765463262|191.27765463262|191.27765463262|191.27765463262|191.27765463262|191.27765463262|191.27765463262|191.27765463262|191.27765463262|191.27765463262|180.15016554096|176.42241242968|171.28934768663|157.68593156587|148.2843731537|138.2759726461|133.54996903033|129.79108887349|127.25404707191|127.25404707191|126.02561067208|122.0490799056|122.0490799056|122.0490799056|121.39957194641|121.39957194641|121.39957194641|121.39957194641|121.39957194641|121.39957194641|115.14278559539|115.14278559539|115.14278559539|115.14278559539|115.14278559539|115.14278559539|115.14278559539|115.14278559539|115.14278559539|115.14278559539|107.22310378655|105.2256843221|105.2256843221|105.2256843221|105.2256843221|105.2256843221|105.2256843221|99.575202903459|95.458301449163|95.458301449163|95.458301449163|95.458301449163|95.458301449163|95.458301449163|-139.04967624028|-139.04967624028|-139.04967624028|-139.04967624028|-139.04967624028|-139.04967624028|-139.04967624028|-139.04967624028|-139.04967624028|-139.04967624028|-139.04967624028|-166.60631022276|-183.60367833046|-183.89631335899|157.15122575842|157.15122575842|157.15122575842|157.15122575842|157.15122575842|157.15122575842|154.98956019842|154.98956019842|154.98956019842|154.98956019842|154.98956019842|154.98956019842|154.98956019842|154.98956019842|154.98956019842|151.94062156107|146.46624967153|144.55250445003|138.11944718487|134.90385288303|134.90385288303|134.90385288303|134.90385288303|132.95180523381|132.95180523381|132.95180523381|132.95180523381|132.95180523381|132.95180523381|132.95180523381|132.95180523381|132.95180523381|132.95180523381|132.95180523381|132.95180523381|132.95180523381|132.95180523381|132.95180523381|132.95180523381|132.95180523381|132.95180523381|132.95180523381|132.95180523381|132.95180523381|132.37979393519|-162.7271461131|-162.7271461131|-162.7271461131|-162.7271461131|-162.7271461131|-162.7271461131|-162.7271461131|-162.7271461131|-162.7271461131|-162.7271461131|-162.7271461131|-162.7271461131|-162.7271461131|-162.7271461131|-162.7271461131|-162.7271461131|-162.7271461131|-162.7271461131|-162.7271461131|-162.7271461131|-162.7271461131|-162.7271461131|-162.7271461131|-162.7271461131|-162.7271461131|-162.7271461131|-162.7271461131|-162.7271461131|-162.7271461131|-162.7271461131|-162.7271461131|-162.7271461131|-166.94734498329|-166.94734498329|-169.56926898235|-173.75227451494|-173.75227451494|-173.75227451494|-173.75227451494|-173.75227451494|-173.75227451494|-173.75227451494|-183.1791943463|-185.75370829811|-185.75370829811|-185.75370829811|-185.75370829811|-185.75370829811|-185.75370829811|-185.75370829811|-185.75370829811|-185.75370829811|-185.75370829811|-185.75370829811|-185.75370829811|-185.75370829811|-185.75370829811|-185.75370829811|-191.13634960641|159.71399536929|159.71399536929|159.71399536929|159.71399536929|159.71399536929|157.29110125261|153.7156662274|148.85016725373|148.85016725373|148.85016725373|148.85016725373|148.85016725373|148.85016725373|142.0418491133|138.86971223283|138.86971223283|138.86971223283|128.67745566288|126.68329254698|125.31754490083|122.05838135818|-142.61680915147|-142.61680915147|-142.61680915147|-142.61680915147|-142.61680915147|127.14890121298|127.14890121298|127.14890121298|127.14890121298|127.14890121298|127.14890121298|127.14890121298|127.14890121298|127.14890121298|127.14890121298|127.14890121298|127.14890121298|127.14890121298|127.14890121298|127.14890121298|127.14890121298|127.14890121298|127.14890121298|127.14890121298|127.14890121298|127.14890121298|127.14890121298|127.14890121298|127.14890121298|127.14890121298|127.14890121298|127.14890121298|127.14890121298|127.14890121298|127.14890121298|127.14890121298|121.20710906803|120.69956715702|113.73285561799|112.5198309289
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE|-55.496484580073|-55.496484580073|-55.496484580073|-56.076361930956|-56.076361930956|-56.076361930956|-56.84383655984|50.308212658903|50.308212658903|50.308212658903|49.160894178838|48.926262820822|48.926262820822|48.926262820822|48.697207730194|46.758425916985|-53.942354529089|-53.942354529089|-53.942354529089|-53.942354529089|-53.942354529089|-53.942354529089|-54.542247987316|-54.542247987316|-56.388081373317|48.768984554479|48.768984554479|48.768984554479|48.768984554479|48.768984554479|48.768984554479|48.768984554479|48.768984554479|48.768984554479|48.768984554479|48.768984554479|48.768984554479|48.768984554479|48.768984554479|48.768984554479|48.768984554479|48.768984554479|48.768984554479|48.768984554479|48.768984554479|48.768984554479|48.768984554479|48.768984554479|48.768984554479|48.768984554479|48.768984554479|48.768984554479|48.768984554479|48.768984554479|48.768984554479|48.768984554479|48.768984554479|48.768984554479|48.744250840705|48.744250840705|48.744250840705|47.529402170757|46.860784965731|45.321044345671|44.006035058558|43.749231581254|43.749231581254|43.749231581254|42.086376078948|42.086376078948|42.086376078948|42.086376078948|42.086376078948|39.245876188658|-47.906511088736|-47.906511088736|-47.906511088736|-47.906511088736|-47.906511088736|-47.906511088736|-47.906511088736|-47.906511088736|-47.906511088736|-47.906511088736|-50.959624899582|-50.959624899582|-50.959624899582|45.967338994905|45.051204102751|44.225973969826|43.647575676584|43.070526242414|41.969494210525|41.22162051868|-45.728447869093|-45.728447869093|-45.728447869093|-45.728447869093|-45.728447869093|-45.728447869093|-45.728447869093|-45.728447869093|-45.728447869093|-45.728447869093|-45.728447869093|-45.728447869093|-45.728447869093|-45.728447869093|-45.728447869093|-45.728447869093|-45.728447869093|-45.728447869093|-45.728447869093|-45.728447869093|-45.728447869093|-45.728447869093|-45.728447869093|-45.728447869093|-45.728447869093|-45.728447869093|-45.728447869093|-45.728447869093|-48.199147604463|40.230556364344|40.230556364344|40.230556364344|40.230556364344|40.230556364344|39.503939375581|39.503939375581|39.503939375581|39.503939375581|39.503939375581|39.503939375581|39.503939375581|38.952921904128|38.585976747453|37.25842625802|37.25842625802|37.25842625802|37.237694180732|37.139660531421|36.763513651313|-41.288438008599|-41.288438008599|-41.288438008599|-41.288438008599|-41.288438008599|-41.288438008599|-41.288438008599|-41.288438008599|-41.288438008599|-41.288438008599|-41.288438008599|-41.288438008599|-41.288438008599|-41.288438008599|-41.288438008599|-41.288438008599|-42.593821815177|37.288473627596|37.288473627596|37.288473627596|37.288473627596|37.288473627596|36.977192902597|36.339103937184|35.774002763999|35.058892909435|35.009879950845|-38.904071418487|-38.904071418487|-38.904071418487|-38.904071418487|-38.904071418487|-38.904071418487|-38.904071418487|-38.904071418487|-38.904071418487|-38.904071418487|-38.904071418487|-38.904071418487|-38.904071418487|-38.904071418487|-38.904071418487|-38.904071418487|-38.904071418487|-38.904071418487|-38.904071418487|-38.904071418487|-38.904071418487|-38.904071418487|-38.904071418487|-38.967301677822|35.314834428532|35.314834428532|35.314834428532|35.314834428532|35.314834428532|35.279920773132|35.279920773132|35.067135497843|34.459595438412|33.849128730714|33.849128730714|33.436810819771|33.005900639589|32.25044427348|31.857959505374|31.857959505374|31.042731969947|31.016578455585|31.016578455585|31.016578455585|31.016578455585|30.440922131639|30.440922131639|30.440922131639|30.440922131639|30.440922131639|30.440922131639|30.440922131639|30.440922131639|30.440922131639|30.440922131639|30.440922131639|30.440922131639|30.440922131639|30.440922131639|29.668800740884|29.651035143578|29.651035143578|29.651035143578|29.043453597546|29.043453597546|29.043453597546|29.043453597546|-31.910014765315|-31.910014765315|-31.910014765315|-31.910014765315|-31.910014765315|-31.910014765315|-31.910014765315|-31.910014765315|-31.910014765315|-31.910014765315|-31.910014765315|-32.138792389796|-32.138792389796|-32.138792389796|-32.138792389796
03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH|-95.124418947208|-95.124418947208|-96.156017220802|-100.49335640093|84.964003132365|84.964003132365|84.964003132365|84.964003132365|84.964003132365|84.964003132365|84.964003132365|84.964003132365|84.964003132365|84.964003132365|84.964003132365|84.964003132365|83.309451366555|81.837721587432|80.163997974585|80.163997974585|80.163997974585|80.163997974585|80.163997974585|80.163997974585|80.163997974585|80.163997974585|80.163997974585|80.163997974585|80.163997974585|80.163997974585|80.163997974585|80.163997974585|80.163997974585|80.163997974585|80.163997974585|80.163997974585|80.163997974585|77.285126556818|77.285126556818|76.549658580406|76.549658580406|75.782955588879|70.156612960867|70.156612960867|69.525933615223|69.525933615223|69.525933615223|69.525933615223|69.525933615223|69.525933615223|69.525933615223|69.525933615223|69.525933615223|69.525933615223|68.107706458321|65.249673639128|62.004081075268|60.543424095133|59.923855750917|59.923855750917|58.233171005115|53.691297234281|52.709218437124|52.588496134893|52.588496134893|52.588496134893|52.588496134893|52.588496134893|50.078327733296|49.492160453415|49.492160453415|49.492160453415|48.462399630652|45.319333134875|40.653701423258|39.670780206886|33.962533978585|31.620036897795|29.904484229769|29.237763357919|-41.960647251172|-41.960647251172|-41.960647251172|-41.960647251172|-46.090165617249|-48.732404393379|-51.725040848005|40.227216615569|38.879641624453|38.879641624453|38.879641624453|38.879641624453|38.766268725928|38.231811942063|38.231811942063|37.327571486326|36.763963247189|36.763963247189|36.763963247189|36.763963247189|36.763963247189|36.763963247189|36.763963247189|36.763963247189|36.763963247189|36.763963247189|36.763963247189|36.763963247189|36.763963247189|36.763963247189|36.763963247189|36.53273659376|35.674509277442|35.674509277442|35.674509277442|35.674509277442|35.674509277442|34.237231403036|33.817567702481|33.817567702481|33.029876333506|33.029876333506|33.029876333506|33.029876333506|33.029876333506|33.029876333506|33.029876333506|33.029876333506|33.029876333506|33.029876333506|33.029876333506|30.32430776626|27.625897026394|27.102106730512|25.411783713292|25.224760393512|24.016402514126|22.903223125301|19.427268233589|-31.685524681899|-31.685524681899|-31.685524681899|-31.685524681899|-31.685524681899|-31.685524681899|-31.685524681899|-31.685524681899|-31.685524681899|-32.401693162756|-34.624659230794|-36.3462880215|-37.242762928753|-37.242762928753|-39.537514666219|-40.826487481013|-40.826487481013|-40.826487481013|-40.826487481013|-40.826487481013|-42.904986632549|-43.296650211771|-47.083501277985|-49.42111231069|-50.107550604565|42.736144117534|42.736144117534|42.736144117534|42.736144117534|42.736144117534|42.144603998594|41.568275807734|41.568275807734|41.546973306201|40.745962686567|40.745962686567|40.745962686567|40.745962686567|40.745962686567|40.745962686567|40.745962686567|40.745962686567|40.745962686567|40.745962686567|40.745962686567|40.745962686567|40.745962686567|40.745962686567|40.745962686567|40.745962686567|40.745962686567|40.745962686567|40.745962686567|40.745962686567|40.745962686567|40.745962686567|40.745962686567|39.432654577735|39.432654577735|39.432654577735|39.432654577735|39.432654577735|39.432654577735|38.771666376194|-45.234218376767|-45.234218376767|-45.234218376767|-45.234218376767|-45.234218376767|-45.234218376767|-45.234218376767|-45.234218376767|-45.234218376767|-45.234218376767|-45.234218376767|-45.234218376767|-45.234218376767|-45.234218376767|-45.234218376767|-45.234218376767|-45.234218376767|-45.234218376767|-45.234218376767|-45.28985015756|37.736280871404|37.736280871404|37.736280871404|37.736280871404|37.736280871404|37.736280871404|36.695868016363|35.322631731167|34.183820596467|34.183820596467|34.183820596467|33.741832607255|33.741832607255|33.741832607255|33.210925492165|33.138853609289|33.138853609289|33.138853609289|33.138853609289|33.138853609289|33.138853609289|33.138853609289|33.138853609289|33.138853609289|33.138853609289|33.138853609289|33.138853609289|33.138853609289|33.138853609289
03092|19756|/equities/3u-holding-ag|DAXCLASSIC|3.4359996813941|3.4359996813941|3.4359996813941|3.4359996813941|3.2688884622972|3.2309872317226|3.0377635478876|2.9014038509684|2.8971154233435|2.8234616805689|2.8000638946951|2.8000638946951|2.8000638946951|2.8000638946951|2.8000638946951|2.8000638946951|2.8000638946951|2.8000638946951|2.8000638946951|2.8000638946951|2.8000638946951|2.6288608317096|2.6288608317096|2.6288608317096|2.6288608317096|2.6288608317096|2.6288608317096|2.5406307017017|2.5406307017017|2.4757008061595|2.191889827537|2.0880981582627|2.0880981582627|2.0880981582627|2.0880981582627|2.0880981582627|2.0880981582627|1.9223313484176|1.8248126808785|1.7860649210904|1.7860649210904|1.7756277701032|1.7380589257508|1.7380589257508|1.6940176398705|1.6940176398705|1.6940176398705|1.6122440697174|1.6122440697174|1.6013513521646|1.6013513521646|1.6013513521646|1.6013513521646|1.5003902731443|1.4850584036403|1.4850584036403|1.4850584036403|1.4850584036403|1.4217315190692|1.3753482864401|1.3753482864401|1.3753482864401|1.3753482864401|1.3287202965442|1.2413558243848|1.235950986449|1.2220999491854|1.2220999491854|1.1939998680401|-1.6150348271942|-1.6150348271942|-1.6150348271942|-1.6150348271942|-1.6150348271942|-1.6150348271942|-1.6150348271942|-1.6150348271942|-1.6150348271942|-1.6150348271942|-1.6150348271942|-1.6150348271942|-1.6150348271942|-1.6150348271942|-1.6150348271942|-1.8629570611588|-1.8629570611588|-1.8629570611588|1.4098191988524|1.4098191988524|1.4098191988524|1.4098191988524|1.4098191988524|1.4098191988524|1.4098191988524|1.4098191988524|1.4098191988524|1.4098191988524|1.4098191988524|1.3931324693954|1.3634805583729|1.3084875560398|1.3084875560398|1.3084875560398|1.3084875560398|1.3084875560398|1.3084875560398|1.3084875560398|1.3084875560398|1.3084875560398|1.2872083227497|1.2268128434412|1.2268128434412|1.2268128434412|1.2268128434412|1.2268128434412|1.2268128434412|1.2268128434412|1.2264586267198|1.1571763353574|1.1415847823606|1.1342608515407|1.0636232102342|0.96458130682262|0.95870147374771|0.95771790246785|0.95771790246785|0.95635324165358|0.92557679521475|-1.1432714007995|-1.1432714007995|-1.1432714007995|-1.1432714007995|-1.1432714007995|-1.1432714007995|-1.1432714007995|-1.1432714007995|-1.1432714007995|-1.1432714007995|-1.1432714007995|-1.1432714007995|-1.1432714007995|-1.1432714007995|-1.1432714007995|-1.1432714007995|-1.1432714007995|-1.1432714007995|-1.1432714007995|-1.1432714007995|-1.2031348869427|-1.2276498857719|-1.2458887567765|-1.2644319656433|-1.2810355891719|1.055703720072|1.055703720072|1.055703720072|1.055703720072|1.055703720072|1.055703720072|1.055703720072|1.055703720072|1.055703720072|1.055703720072|1.055703720072|1.055703720072|1.055703720072|1.055703720072|1.055703720072|1.055703720072|1.055703720072|1.055703720072|1.055703720072|1.055703720072|1.055703720072|1.055703720072|1.055703720072|1.055703720072|1.055703720072|1.055703720072|1.0163374572099|1.0102388764266|1.0102388764266|1.0102388764266|1.0102388764266|1.0102388764266|1.0102388764266|1.0102388764266|1.0102388764266|0.9477654391796|0.90501711702685|0.86557457553392|0.85965540191063|0.85965540191063|0.85965540191063|0.85965540191063|0.80417265914688|0.79695390689532|0.79695390689532|0.78605989866963|0.75189986552917|0.75108455486719|0.75108455486719|0.75108455486719|0.75108455486719|0.75108455486719|0.75108455486719|0.75108455486719|0.75108455486719|0.75108455486719|0.75108455486719|0.75108455486719|0.75108455486719|0.75108455486719|0.75108455486719|0.75108455486719|0.75108455486719|0.75108455486719|0.75108455486719|0.75108455486719|0.75108455486719|0.75108455486719|0.75108455486719|0.75108455486719|0.75108455486719|0.75108455486719|0.75108455486719|0.74509393250086|0.7406748649425|0.7406748649425|0.7406748649425|0.7406748649425|0.7406748649425|0.7406748649425|0.73424988289085|0.72383318233719|0.70759240442106|0.6906582321678|0.68163973812837|0.68163973812837|0.68163973812837|0.68163973812837|0.68163973812837|0.68163973812837|0.68163973812837|0.68163973812837|0.68163973812837|0.68163973812837|0.62559970688576|0.56959074125672|0.56959074125672|0.56959074125672|0.56959074125672
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP|22.421090776964|22.421090776964|20.973434005892|20.142705319894|18.820746920448|-23.362621037635|-23.362621037635|-23.362621037635|-23.362621037635|-23.362621037635|-23.362621037635|-23.362621037635|-23.362621037635|-23.362621037635|-23.362621037635|-23.362621037635|-23.413467425409|-24.323297096957|-24.446909406143|-24.446909406143|-24.820455951114|20.283676493819|20.283676493819|20.283676493819|20.283676493819|20.283676493819|20.283676493819|20.283676493819|20.283676493819|19.79408514572|18.501205789522|18.262451555415|17.269390744284|16.717100110667|15.89986972476|15.89986972476|15.89986972476|15.89986972476|15.89986972476|15.89986972476|15.89986972476|15.89986972476|15.89986972476|15.89986972476|15.89986972476|15.89986972476|15.89986972476|14.770411805587|-19.714621231284|-19.714621231284|-19.714621231284|-20.607356677813|-21.105805454068|-21.105805454068|-21.105805454068|-21.105805454068|-21.105805454068|-21.105805454068|-21.105805454068|-21.105805454068|-21.105805454068|-21.105805454068|-21.105805454068|-21.105805454068|-21.105805454068|-21.536678345867|-21.536678345867|-21.536678345867|-21.536678345867|-21.536678345867|-21.536678345867|-21.536678345867|-21.536678345867|-21.536678345867|-21.536678345867|-21.536678345867|-21.686309478755|-22.115344204368|-22.390937714512|-22.744699794998|-22.744699794998|-22.744699794998|-22.744699794998|-24.217722609032|-27.282746635531|-30.711940803632|-31.756253648231|26.62419679683|26.62419679683|26.62419679683|26.62419679683|26.62419679683|26.62419679683|26.62419679683|26.380774371288|26.067527842148|25.434155409779|25.434155409779|25.434155409779|25.434155409779|25.434155409779|25.434155409779|25.434155409779|25.434155409779|24.99350658307|23.552784982097|22.57375513157|22.57375513157|22.57375513157|-27.601772535738|-27.601772535738|-27.601772535738|-27.601772535738|-27.601772535738|-27.601772535738|-27.601772535738|-27.601772535738|-27.601772535738|-27.601772535738|-27.798955811962|-27.798955811962|-27.798955811962|-28.679394604878|-29.805994009658|-30.547771003163|-31.487120469748|-31.487120469748|-31.487120469748|-31.487120469748|-31.487120469748|-31.487120469748|-31.487120469748|-31.487120469748|-31.487120469748|-31.487120469748|-31.487120469748|-31.487120469748|-31.487120469748|-31.487120469748|-31.487120469748|-31.487120469748|-31.487120469748|-31.487120469748|-31.487120469748|-31.487120469748|-31.487120469748|-31.487120469748|-31.487120469748|-31.523466357852|-32.168296559282|-34.088661758577|-34.661291432022|-35.290879911449|-37.068754825621|-37.596549563973|-37.596549563973|-38.49950181706|-39.290557031976|-39.511843652563|-39.511843652563|-39.511843652563|-39.511843652563|-39.511843652563|-39.511843652563|-40.311492040242|-40.590546160368|-41.918385962014|-42.036596541797|-42.036596541797|-42.036596541797|-42.036596541797|-42.036596541797|-42.036596541797|-42.036596541797|-42.303441848132|-42.818630877067|-42.818630877067|-43.094035138608|37.651979411083|37.651979411083|37.651979411083|37.651979411083|37.651979411083|37.651979411083|37.651979411083|37.651979411083|37.651979411083|37.651979411083|37.651979411083|37.651979411083|37.651979411083|37.651979411083|37.651979411083|37.651979411083|37.651979411083|37.651979411083|36.67219687881|35.63744345177|34.611353976093|34.611353976093|34.611353976093|34.131504595901|33.583255147585|33.583255147585|33.583255147585|33.583255147585|33.583255147585|33.583255147585|33.583255147585|33.583255147585|33.583255147585|33.583255147585|33.583255147585|33.583255147585|33.583255147585|33.583255147585|33.583255147585|33.583255147585|33.583255147585|33.583255147585|33.583255147585|33.583255147585|33.583255147585|33.583255147585|33.583255147585|33.583255147585|33.583255147585|33.583255147585|33.583255147585|33.583255147585|33.583255147585|33.583255147585|33.583255147585|32.944677826963|32.944677826963|32.944677826963|32.944677826963|32.944677826963|32.944677826963|32.944677826963|32.944677826963|32.944677826963|32.944677826963|32.944677826963|32.944677826963|32.622999797091|32.622999797091|32.622999797091|32.018334955888|31.626432130019|31.626432130019|31.211591187759
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC|-25.09132805216|-25.529253221747|-26.510567088544|-26.510567088544|-26.510567088544|-26.510567088544|-26.872567845878|-26.872567845878|-26.872567845878|-27.16674253841|-27.845825008769|-27.946898956299|-27.946898956299|-27.946898956299|-27.946898956299|-27.946898956299|-28.775998878479|-29.039998054504||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC|-8.4068343174526|-8.4068343174526|-8.4068343174526|-8.6187047706786|-8.6800024351907|-8.6800024351907|-8.6800024351907|-8.6800024351907|-8.6800024351907|-8.7888914833943|-8.7973968936681|-8.7973968936681|-8.7998854797945|-9.0193170355278|-9.1214634628779|-9.2960703341703|-9.3305101345245|-9.3305101345245|-9.3305101345245|-9.3305101345245|-9.3305101345245|-9.3305101345245|-9.3305101345245|-9.3305101345245|-9.3305101345245|-9.3305101345245|-9.3311857233155|-9.3311857233155|-9.3318725437708|-9.4174352922051|-9.4174352922051|-9.6221505577927|8.0345409777702|8.0345409777702|8.0345409777702|8.0345409777702|8.0345409777702|8.0345409777702|8.0345409777702|8.0345409777702|8.0345409777702|8.0345409777702|8.0345409777702|8.0345409777702|8.0345409777702|8.0345409777702|8.0345409777702|8.0345409777702|8.0345409777702|8.0345409777702|8.0345409777702|8.0345409777702|8.0345409777702|8.0345409777702|8.0345409777702|8.0345409777702|8.0345409777702|8.0345409777702|8.0345409777702|8.0345409777702|8.0345409777702|8.0345409777702|8.0345409777702|8.0345409777702|8.0345409777702|8.0345409777702|8.0345409777702|8.0345409777702|8.0345409777702|8.0345409777702|8.0345409777702|8.0345409777702|8.0345409777702|8.0345409777702|8.0345409777702|7.7272676789033|7.0886300761686|-9.7919103615224|-9.7919103615224|-9.7919103615224|-9.7919103615224|-9.7919103615224|-9.8165556227645|7.7942416424165|7.7942416424165|7.7942416424165|7.7942416424165|7.7942416424165|7.4602684703811|6.8999028374407|6.8999028374407|6.8999028374407|6.8999028374407|6.8999028374407|6.8999028374407|6.8999028374407|6.8999028374407|6.8999028374407|6.8999028374407|6.8999028374407|6.8999028374407|6.8999028374407|6.8999028374407|6.8999028374407|6.8999028374407|6.8999028374407|6.8999028374407|6.8999028374407|6.8999028374407|6.8999028374407|6.8999028374407|6.8999028374407|6.8999028374407|6.8999028374407|6.8999028374407|6.8999028374407|6.8999028374407|6.5248921104773|6.4721023184838|-8.2282687726357|-8.2282687726357|-8.4452987846112|-8.5003689052116|-8.5003689052116|-8.8476323818113|-9.3112581278379|-9.5258181099958|-9.5258181099958|-9.5258181099958|-9.5258181099958|-9.5258181099958|-9.5258181099958|-9.5258181099958|-9.5258181099958|-9.5953533389906|-9.9092814369047|-9.914757402191|-10.054174590386|-10.083526903035|-10.247252470521|-10.276946922439|-10.408477998101|-10.408477998101|-10.408477998101|-10.408477998101|-10.723864264315|-11.007626686964|-11.071807872889|-11.16867506464|-11.225248971625|-11.225248971625|-11.225248971625|-11.225248971625|-11.225248971625|-11.225248971625|-11.225248971625|-11.225248971625|-11.671480209057|-11.671480209057|-11.846644806006|-11.98404987558|9.9412834450667|9.9412834450667|9.9412834450667|9.9412834450667|9.9412834450667|9.9412834450667|9.9412834450667|9.9412834450667|9.9412834450667|9.8375370552214|9.7184323246958|9.7184323246958|9.7184323246958|9.5649247098501|8.9943607039513|8.8270672898891|8.6507101530731|8.6507101530731|8.6507101530731|8.2291219493747|7.8268025474416|7.6797805976721|7.49975667528|7.2930625338432|-8.8383831407064|-8.8383831407064|-8.8383831407064|-8.8383831407064|-8.8383831407064|-8.8383831407064|-8.8383831407064|-8.8383831407064|-8.8383831407064|-8.8917372277202|-8.8917372277202|-8.8917372277202|-8.8917372277202|-8.8917372277202|-8.8917372277202|-8.8917372277202|-8.8917372277202|-8.8917372277202|-8.8917372277202|-8.8917372277202|-8.8917372277202|-8.8917372277202|-8.8917372277202|-8.8917372277202|-8.8917372277202|-8.8917372277202|-8.8917372277202|-8.8917372277202|-8.8917372277202|-9.0460967278946|-9.1692189084676|-9.2703541238205|-9.5075601691556|-9.9542892370568|-10.886376848259|-11.233474455982|-11.443805017636|-11.454888741729|-11.454888741729|-11.454888741729|-11.781421654242|9.1469251938418|9.1469251938418|9.1469251938418|8.9038061375701|8.38862249691|8.38862249691|8.38862249691|8.38862249691|8.38862249691|8.38862249691|8.38862249691|8.38862249691|8.38862249691|8.38862249691|8.38862249691|8.38862249691|8.38862249691|8.38862249691|8.38862249691|8.38862249691|8.38862249691|8.38862249691|7.2950812163034|6.9833123222632|6.271624672815|6.1976173027294
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|5.343760869016|5.343760869016|5.343760869016|5.343760869016|5.343760869016|5.343760869016|5.343760869016|5.343760869016|5.343760869016|5.343760869016|5.343760869016|5.343760869016|5.343760869016|5.343760869016|5.343760869016|5.343760869016|5.343760869016|5.343760869016|5.343760869016|5.343760869016|5.343760869016|5.343760869016|5.343760869016|5.343760869016|5.343760869016|5.343760869016|5.343760869016|5.343760869016|5.1719563240362|5.042173861856|4.9853833851011|4.9853833851011|4.9853833851011|4.9853833851011|4.9853833851011|4.9853833851011|4.7948703431191|4.3526337304713|4.1894245901963|4.1894245901963|4.1321382565919|4.0651536565825|4.0073929740107|3.9971517075624|3.9971517075624|3.9862794599628|3.8614217662916|3.6049131446531|3.4210144472841|3.2433493879905|3.2281659209585|3.1644022199666|3.1644022199666|2.8360026647819|2.8146033590801|2.8146033590801|2.8146033590801|2.8146033590801|2.8146033590801|2.8146033590801|2.8146033590801|2.8146033590801|2.8146033590801|2.8146033590801|2.8146033590801|2.8146033590801|2.8146033590801|2.6906702723511|-3.3159769879074|-3.3159769879074|-3.3159769879074|-3.3159769879074|-3.3159769879074|-3.3159769879074|-3.3159769879074|-3.3159769879074|-3.3159769879074|-3.3159769879074|-3.3159769879074|-3.3159769879074|-3.3447494393597|-3.3447494393597|-3.3447494393597|-3.3447494393597|-3.3745254321415|2.4693734316963|2.4693734316963|2.4693734316963|2.4474270662499|2.4474270662499|2.4474270662499|2.4474270662499|2.3804385679632|2.3804385679632|2.3804385679632|2.3804385679632|2.3265219233035|-2.8260938334785|-2.8260938334785|-2.8260938334785|-2.8260938334785|-2.8260938334785|-2.8260938334785|-2.8260938334785|-2.8260938334785|-2.8260938334785|-2.8260938334785|-2.8260938334785|-2.8260938334785|-2.8260938334785|-2.8260938334785|-2.8260938334785|-2.8260938334785|-2.8260938334785|-2.8260938334785|-2.8260938334785|-2.8260938334785|-2.8260938334785|-2.8260938334785|-2.8260938334785|-2.8260938334785|-2.8260938334785|-2.8260938334785|-2.8260938334785|-2.8260938334785|-2.8260938334785|-2.8267708937682|-2.8319754000494|-2.8319754000494|-2.8319754000494|-2.8319754000494|-2.8319754000494|-2.893155624127|-2.893155624127|-2.893155624127|-2.9285061642589|-2.9940817529113|-2.9940817529113|-3.0253478605255|-3.0253478605255|-3.0715467601526|-3.0715467601526|-3.0715467601526|-3.0715467601526|-3.0715467601526|-3.0715467601526|-3.0715467601526|-3.0715467601526|-3.0911071395566|-3.0911071395566|-3.3240079455563|-3.3773346793811|-3.3773346793811|-3.3773346793811|-3.3773346793811|-3.3773346793811|-3.6937052819641|-3.8182782005272|-3.8182782005272|-3.9169757312097|-4.1199729647413|-4.1923153277472|-4.1923153277472|-4.1923153277472|3.4156917274116|3.4156917274116|3.4156917274116|3.4156917274116|3.4156917274116|3.4156917274116|3.4156917274116|3.4156917274116|3.4156917274116|3.4156917274116|3.4156917274116|3.4156917274116|3.4156917274116|3.4156917274116|3.4156917274116|3.4156917274116|3.4156917274116|3.4156917274116|3.4156917274116|3.4156917274116|3.4156917274116|3.4156917274116|3.4156917274116|3.4156917274116|3.4156917274116|3.4156917274116|3.4156917274116|3.4156917274116|3.4156917274116|3.4156917274116|3.4156917274116|3.4156917274116|3.2296575506659|3.1679527980455|2.9532809767865|2.7684787681525|2.6418098929663|2.6290747371289|2.6290747371289|2.6290747371289|2.6290747371289|2.6290747371289|2.6290747371289|2.6290747371289|2.6290747371289|2.6290747371289|2.5119163556201|2.4381848091663|2.2589832141202|2.1793646436894|2.1793646436894|2.1793646436894|2.1793646436894|2.1793646436894|2.1793646436894|2.1547941876743|2.0711044948735|2.0616716722027|1.9987462206433|-2.3859220933753|-2.3859220933753|-2.3859220933753|-2.4196912394451|-2.4451990537789|-2.4451990537789|-2.484832339038|-2.4986532489572|-2.4986532489572|-2.4986532489572|-2.4986532489572|-2.4986532489572|-2.4986532489572|-2.4986532489572|-2.5288925744995|-2.5342139113727|-2.7325710244512|2.0740876687616|2.0740876687616|2.0740876687616|2.0740876687616|2.0740876687616|2.0740876687616|2.0740876687616|2.0740876687616|2.0740876687616|2.048729808841|2.048729808841|2.048729808841
03097|49818|/equities/adler-real|DAXCLASSIC|-11.089693425197|-11.226882323179|-11.650424383916|-12.373805044798|-12.658672543265|-12.987934119675|-12.987934119675|-12.987934119675|-12.987934119675|-12.987934119675|-12.987934119675|-12.987934119675|-12.987934119675|-12.987934119675|-12.987934119675|-13.32214870185|11.995071077549|11.995071077549|11.995071077549|11.995071077549|11.995071077549|11.995071077549|11.995071077549|11.995071077549|11.995071077549|11.995071077549|11.995071077549|11.995071077549|11.995071077549|11.995071077549|11.995071077549|11.995071077549|11.995071077549|11.995071077549|11.995071077549|11.995071077549|11.995071077549|11.995071077549|11.995071077549|11.995071077549|11.995071077549|11.995071077549|11.995071077549|11.995071077549|11.995071077549|11.995071077549|11.995071077549|11.995071077549|11.995071077549|11.995071077549|11.995071077549|11.995071077549|11.995071077549|11.995071077549|11.995071077549|11.901189804301|11.754655308443|11.735172636992|11.655028146586|11.655028146586|11.360899135018|11.360899135018|11.15655413882|10.833949102474|10.541054634598|10.05102937394|10.05102937394|10.05102937394|10.05102937394|10.05102937394|10.05102937394|10.05102937394|10.05102937394|10.05102937394|9.3855877736501|9.3312201033027|9.3312201033027|9.1680222628283|8.5711356398979|7.0379286604368|5.7076983802013|-10.225331368639|-10.225331368639|-10.225331368639|-12.405368132275|-13.613742292901|-14.036910896668|11.635156354811|11.635156354811|11.635156354811|11.635156354811|11.635156354811|11.635156354811|11.635156354811|11.635156354811|11.276840432381|10.824267422596|-12.567232510179|-12.567232510179|-12.567232510179|-12.567232510179|-12.567232510179|-12.567232510179|-12.567232510179|-13.134703049759|-13.182830686638|-13.182830686638|-13.182830686638|-13.182830686638|-13.3644312904|-13.3644312904|-13.3644312904|-13.369367975407|-13.444874029213|-13.444874029213|-13.444874029213|-13.444874029213|-13.444874029213|-13.444874029213|-13.444874029213|-13.444874029213|-13.444874029213|-13.897637505061|-14.161819505169|-14.569799687547|-14.621215478655|-14.621215478655|-14.621215478655|-14.621215478655|-14.621215478655|-14.664635422584|-14.664635422584|-14.664635422584|-14.664635422584|-14.664635422584|-14.664635422584|-14.664635422584|-14.664635422584|-14.79292811592|-15.40689470798|-15.40689470798|-15.40689470798|-15.40689470798|-15.40689470798|-15.40689470798|-15.40689470798|-15.40689470798|-15.564327902597|-15.774755544664|13.630830305118|13.630830305118|13.630830305118|13.630830305118|13.630830305118|13.630830305118|13.630830305118|13.630830305118|13.630830305118|13.630830305118|13.630830305118|13.630830305118|13.630830305118|13.630830305118|13.630830305118|13.630830305118|13.630830305118|13.630830305118|13.630830305118|13.630830305118|13.630830305118|13.630830305118|13.630830305118|13.630830305118|13.630830305118|13.630830305118|13.630830305118|13.630830305118|13.630830305118|13.630830305118|13.630830305118|13.630830305118|13.177589117707|13.013690809189|13.013690809189|12.541878810391|12.324245470145|12.324245470145|12.324245470145|12.324245470145|12.324245470145|12.324245470145|12.324245470145|12.324245470145|12.324245470145|12.324245470145|12.324245470145|12.324245470145|12.324245470145|12.324245470145|12.324245470145|12.324245470145|12.324245470145|12.324245470145|12.324245470145|12.324245470145|12.324245470145|12.324245470145|12.324245470145|12.324245470145|12.324245470145|12.324245470145|12.324245470145|12.324245470145|12.324245470145|12.324245470145|12.324245470145|12.324245470145|12.324245470145|12.324245470145|12.324245470145|12.324245470145|12.324245470145|12.324245470145|12.324245470145|12.324245470145|12.324245470145|12.324245470145|12.062762246429|12.062762246429|11.922513681318|11.656328419476|11.641454383214|11.641454383214|11.472111648765|11.472111648765|11.472111648765|11.378650127434|11.378650127434|11.378650127434|11.378650127434|11.378650127434|11.378650127434|11.378650127434|11.378650127434|10.797365934478|10.797365934478|10.797365934478|10.797365934478|10.797365934478|10.797365934478|10.797365934478|10.797365934478
03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-18.561634000911|-18.561634000911|-20.636537588055|-21.646153596171|-22.61794805872|-24.226608068276|-25.106231458241|-25.372800499277|-25.372800499277|-25.372800499277|-25.372800499277|-25.372800499277|-25.612000842973|-26.25111166204|-27.262346969324|-27.869957609418|22.959051320136|22.959051320136|22.959051320136|22.959051320136|22.959051320136|22.959051320136|22.959051320136|22.959051320136|22.959051320136|22.959051320136|22.959051320136|22.959051320136|22.959051320136|22.959051320136|22.959051320136|22.959051320136|22.959051320136|22.959051320136|22.959051320136|22.959051320136|22.959051320136|22.959051320136|22.959051320136|22.959051320136|22.959051320136|22.959051320136|22.959051320136|21.768087030415|21.768087030415|20.287875308995|20.010329180489|20.010329180489|20.010329180489|20.010329180489|20.010329180489|20.010329180489|20.010329180489|20.010329180489|20.010329180489|20.010329180489|20.010329180489|20.010329180489|20.010329180489|20.010329180489|20.010329180489|18.833739658356|18.833739658356|18.152963408064|18.152963408064|18.152963408064|17.105071468083|17.105071468083|17.105071468083|17.105071468083|17.105071468083|17.105071468083|17.105071468083|16.005721113117|15.368669229563|15.368669229563|15.146740284028|14.283239513042|-21.971344570363|-21.971344570363|-21.971344570363|-21.971344570363|-21.971344570363|-21.971344570363|-26.765440309539|-29.186686344163|-29.938039738261|-29.938039738261|-29.938039738261|-29.938039738261|-30.608062592174|-31.480973604681|-32.158961591193|-32.859736346612|-33.744117794962|-33.744117794962|-34.030378194353|-36.386986568792|-36.557246450167|-36.961053499446|-36.961053499446|-37.069575663922|-37.545689014202|-37.545689014202|-37.545689014202|-37.545689014202|-37.545689014202|-37.545689014202|-37.545689014202|-37.545689014202|-37.545689014202|-38.751608067951|-38.751608067951|-38.751608067951|-38.751608067951|-39.217881547713|-39.217881547713|-39.217881547713|-39.217881547713|-39.217881547713|-39.217881547713|-39.217881547713|-41.988378272347|-43.413497644324|-46.725788986745|40.378782484825|40.378782484825|40.378782484825|40.378782484825|40.378782484825|40.378782484825|40.378782484825|40.378782484825|40.378782484825|40.378782484825|40.378782484825|40.378782484825|-46.185288839949|-46.185288839949|-46.185288839949|-46.185288839949|-46.185288839949|-46.185288839949|-46.185288839949|-46.185288839949|-46.185288839949|-46.185288839949|-47.2807746788|-48.310939223152|-48.310939223152|-48.310939223152|-48.719243634607|-48.719243634607|-48.995045225666|-48.995045225666|-48.995045225666|-48.995045225666|-48.995045225666|-48.995045225666|43.112738861889|43.112738861889|43.112738861889|43.112738861889|43.112738861889|43.112738861889|42.123126840427|40.262631151228|39.052184128264|38.717754601879|37.686442321587|37.103933274799|37.08334619475|36.481506368326|36.419004463274|36.156894285501|35.674942633643|35.509971465957|35.509971465957|35.509971465957|35.509971465957|35.509971465957|35.220945307415|35.220945307415|35.220945307415|35.220945307415|35.220945307415|35.220945307415|35.220945307415|35.220945307415|35.220945307415|35.220945307415|35.220945307415|35.220945307415|35.220945307415|35.220945307415|35.220945307415|35.220945307415|34.10922925231|34.10922925231|34.10922925231|34.10922925231|34.10922925231|34.10922925231|34.044918287739|34.044918287739|34.044918287739|34.044918287739|33.492990958409|33.405581989059|33.405581989059|33.331176693979|32.968750564857|32.321820992677|31.968632983332|31.829923734803|31.09757095988|30.529126264289|30.529126264289|30.529126264289|30.529126264289|30.349916721642|30.349916721642|30.349916721642|30.349916721642|30.349916721642|30.349916721642|30.349916721642|30.269300903877|30.269300903877|29.663484006016|29.212453635632|28.504779162339|27.09110102646|-31.852193707825|-31.852193707825|-31.852193707825|-31.852193707825|-31.852193707825|-31.852193707825|-31.852193707825|-31.852193707825|-31.852193707825|-31.852193707825|-31.852193707825|-31.852193707825|-31.852193707825|-31.852193707825|-31.852193707825|-31.852193707825|-31.852193707825|-31.852193707825|-31.852193707825
03099|1081899|/equities/akasol|DAXCLASSIC|112.85548961512|112.85548961512|112.85548961512|112.85548961512|112.85548961512|112.85548961512|112.85548961512|112.85548961512|112.85548961512|112.06165004164|109.71294737293|108.93252311113|108.93252311113|108.93252311113|108.93252311113|108.93252311113|108.93252311113|107.98585851573|107.98585851573|107.98585851573|107.98585851573|107.12873287094|106.70214010036|106.70214010036|105.59126626955|104.2125197727|102.32502146104|100.67224725461|98.735832995575|96.742036203987|94.265595070131|91.967327347074|89.690366363828|87.974851820541|86.823027319467|86.823027319467|81.416339935061|81.416339935061|81.416339935061|81.416339935061|81.416339935061|81.416339935061|72.841489223635|67.975294895128|67.975294895128|65.484774292791|54.33030816061|49.971449120648|49.800501964498|44.052226117373|42.061377746668|42.061377746668|42.061377746668|42.061377746668|42.061377746668|42.061377746668|42.061377746668|42.061377746668|41.223197759088|39.066607383552|36.112619298103|33.038465810487|-44.432549024375|-44.432549024375|-44.432549024375|-44.432549024375|-44.432549024375|-44.432549024375|-44.432549024375|-44.432549024375|-44.432549024375|-44.432549024375|-44.432549024375|-44.432549024375|-44.432549024375|-44.432549024375|-44.432549024375|-44.432549024375|-44.432549024375|-44.432549024375|-44.432549024375|-44.432549024375|-44.432549024375|-44.432549024375|-44.432549024375|-44.432549024375|-44.432549024375|-44.432549024375|-44.432549024375|-44.432549024375|-44.432549024375|-44.432549024375|-44.432549024375|-44.432549024375|-44.432549024375|-44.432549024375|-44.432549024375|-44.432549024375|-44.89977616817|-45.12780835397|-45.475897018191|-45.695952676546|-45.695952676546|-46.014881067819|-46.014881067819|-46.954590194034|35.483565749341|35.483565749341|35.483565749341|35.483565749341|35.483565749341|35.483565749341|35.483565749341|35.483565749341|35.483565749341|35.483565749341|35.483565749341|35.236741425388|33.614895852251|33.614895852251|33.480041896219|33.480041896219|33.480041896219|33.480041896219|33.480041896219|33.04690147314|33.04690147314|33.04690147314|33.04690147314|33.04690147314|32.631975667387|32.631975667387|-41.849697272259|-41.849697272259|-41.849697272259|-41.849697272259|-41.849697272259|-41.849697272259|-42.807442842013|-43.901324998545|-44.510849958812|-44.510849958812|-44.510849958812|-45.555111573973|-46.270566019064|-46.270566019064|-46.270566019064|-47.559959263279|-47.559959263279|-52.526508496404|-52.526508496404|-52.526508496404|-52.526508496404|-52.526508496404|-52.526508496404|-52.526508496404|-52.526508496404|-55.736118923956|-58.797555142633|-58.797555142633|-59.806450082187|-61.910777623261|-62.34086392412|-62.567627726765|-63.199028874736|-63.434481610611|-63.434481610611|-65.604499847412|-65.604499847412|-65.604499847412|-65.864998321533|-67.869998931885|-67.869998931885|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC|16.137390444461|16.137390444461|16.137390444461|16.137390444461|16.119717991473|16.119717991473|16.119717991473|16.119717991473|16.119717991473|16.119717991473|16.119717991473|15.937923940761|15.937923940761|15.729693850166|15.729693850166|15.729693850166|15.729693850166|15.729693850166|15.725215126283|-17.365211802691|-17.365211802691|-17.365211802691|-17.365211802691|-17.365211802691|-17.365211802691|-17.365211802691|-17.365211802691|-17.365211802691|-17.365211802691|-17.365211802691|-17.365211802691|-17.365211802691|-17.365211802691|-17.365211802691|-17.365211802691|-17.365211802691|-17.365211802691|-17.365211802691|-17.365211802691|-17.365211802691|-17.365211802691|-17.396031556314|-17.396031556314|-17.396031556314|-17.396031556314|-17.396031556314|-17.396031556314|-17.396031556314|-17.61618682302|-17.61618682302|-17.61618682302|-17.61618682302|-17.898309488041|-17.898309488041|-17.898309488041|-18.002565881657|16.055700631907|16.055700631907|16.055700631907|16.055700631907|16.055700631907|16.055700631907|16.055700631907|16.055700631907|16.055700631907|16.055700631907|16.055700631907|16.055700631907|16.055700631907|16.055700631907|16.055700631907|16.055700631907|16.055700631907|16.055700631907|16.055700631907|16.055700631907|16.055700631907|15.820765932292|15.820765932292|15.820765932292|15.820765932292|15.820765932292|15.820765932292|15.820765932292|15.820765932292|15.820765932292|15.566407795185|12.863785447273|12.174206563271|11.366896122072|10.540995564035|10.097772931579|9.8653029330612|9.5197245548654|9.5197245548654|9.5197245548654|9.5197245548654|9.5197245548654|9.4569437178182|9.4569437178182|9.3846298762376|9.3846298762376|9.3846298762376|9.3846298762376|9.3846298762376|9.3846298762376|9.3846298762376|9.3846298762376|9.3846298762376|9.3846298762376|-11.542209084821|-11.542209084821|-11.542209084821|-11.935787395186|-12.126528055515|-12.126528055515|-12.588364582422|-12.742626964121|-12.999586223528|-13.119816210924|-13.119816210924|-13.119816210924|-13.333151496485|-13.333151496485|-13.333151496485|-13.333151496485|-13.333151496485|-13.333151496485|-13.333151496485|-13.333151496485|-13.333151496485|-13.333151496485|-13.333151496485|-13.333151496485|-13.333151496485|-14.279056722406|-14.632960277485|-14.632960277485|-14.632960277485|-14.632960277485|-14.632960277485|-14.632960277485|-14.632960277485|-14.632960277485|-14.632960277485|-14.632960277485|-14.632960277485|-14.632960277485|-15.405741891393|-15.405741891393|-15.405741891393|-15.405741891393|-15.405741891393|-15.405741891393|-15.405741891393|-15.405741891393|-15.405741891393|-15.924158265336|-15.944619949375|-16.770689072118|-16.846321174288|-17.107023103131|-17.243359149709|-17.920399415509|-18.050443953956|-18.494937228588|-18.97770780924|-19.46967511048|-19.479639634711|-19.575964321958|-19.575964321958|-19.575964321958|-19.575964321958|-19.575964321958|-19.575964321958|-19.575964321958|-19.575964321958|-19.575964321958|-19.575964321958|-19.575964321958|-19.575964321958|-19.575964321958|-19.575964321958|-19.575964321958|-19.575964321958|-19.575964321958|-19.654405026819|-19.899339363736|-19.996221121645|-19.996221121645|-20.86468946547|-21.36727063561|-21.36727063561|-21.735856770415|-21.918245680452|-21.918245680452|-21.918245680452|-21.918245680452|-21.918245680452|-21.918245680452|-21.918245680452|-21.918245680452|-21.918245680452|-21.918245680452|-21.918245680452|-21.918245680452|-21.918245680452|-22.807217367623|-23.68163040847|19.634808885089|19.634808885089|18.984231802084|18.618867711069|18.357026179754|18.357026179754|18.357026179754|18.357026179754|18.357026179754|18.357026179754|18.357026179754|17.768917490071|17.451852614157|17.284966072273|-19.845552983829|-19.845552983829|-19.845552983829|-19.845552983829|-19.845552983829|-19.845552983829|-19.845552983829|-19.845552983829|-19.845552983829|-19.845552983829|-19.845552983829|-19.845552983829|-19.845552983829|-19.845552983829|-19.845552983829|-19.845552983829|-19.845552983829|-19.845552983829|-19.845552983829|-19.978947391056|-20.216885926484|-20.349526036031|-20.349526036031|-20.349526036031|-20.349526036031|-20.349526036031|-20.349526036031|-20.349526036031|-20.349526036031
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-9.2763770305467|-9.2763770305467|-9.2763770305467|-9.4091292954048|-9.4091292954048|-9.4091292954048|-9.4546422005318|8.1908402370133|8.1908402370133|8.1908402370133|8.100641665478|8.100641665478|7.9956250561823|7.949487886335|7.8088261391339|7.5345751737684|7.253272875054|7.2434689026225|7.1757379881926|6.9633847731558|6.8048389772804|6.7086505205798|6.6807600183905|6.6807600183905|6.6807600183905|6.6807600183905|6.5467927106686|6.3482427738847|6.3227083310752|6.2776474449474|6.2776474449474|6.2776474449474|6.2776474449474|6.2776474449474|6.2776474449474|6.2776474449474|6.2776474449474|6.2776474449474|6.2776474449474|6.2776474449474|6.2776474449474|6.2776474449474|6.2776474449474|6.2776474449474|6.2776474449474|6.19257211392|5.7972894741967|5.7410986505035|5.6501029423082|5.1737266517959|-6.9351684408309|-6.9351684408309|-7.0196897803547|-7.265837199026|-7.4340557926152|-7.4340557926152|-7.5617271654313|-7.7002744812662|-7.7002744812662|-7.8806620592204|-7.9035463649951|-7.9035463649951|-8.0673338431497|-8.0673338431497|-8.0673338431497|-8.0673338431497|-8.1556076570777|-8.1556076570777|-8.1556076570777|-8.1556076570777|-8.1556076570777|-8.1556076570777|-8.1556076570777|-8.1556076570777|-8.1556076570777|-8.1556076570777|-8.1556076570777|-8.1556076570777|-8.1556076570777|-8.1556076570777|-8.1556076570777|-8.1556076570777|-8.1556076570777|-8.1556076570777|-9.5964622546597|-9.8610095276482|-9.8610095276482|8.8935155402262|8.6004050584457|8.4143937265235|8.2099982009284|8.1465513160883|7.9829435802233|7.9399273034244|7.9399273034244|7.9399273034244|7.9399273034244|7.9399273034244|7.9399273034244|7.9399273034244|7.9399273034244|7.9399273034244|7.9399273034244|7.7724977197812|7.6812903287859|7.6007982760503|7.511362502954|7.3408712788661|-8.1661846666423|-8.1661846666423|-8.1661846666423|-8.1661846666423|-8.1661846666423|-8.1661846666423|-8.1661846666423|-8.1661846666423|-8.1661846666423|-8.1661846666423|-8.1661846666423|-8.1661846666423|-8.1661846666423|-8.1661846666423|-8.2022701908064|-8.2022701908064|-8.2022701908064|-8.2022701908064|-8.3705120699494|-8.3705120699494|-8.3705120699494|-8.4645669876303|-8.6359072193797|-8.7628772507437|-8.8619706112288|-8.9381624365434|-8.9381624365434|-8.9381624365434|-8.9381624365434|-8.9381624365434|-9.1392742687448|-9.2824735965976|-9.547834088035|-9.7758443373526|-9.9337929109826|-13.348011816846|-13.348011816846|-13.348011816846|-13.348011816846|-13.443901844937|-13.455266910008|-13.455266910008|-13.455266910008|-13.455266910008|-13.455266910008|-13.455266910008|-13.455266910008|-13.455266910008|-13.455266910008|-13.455266910008|-13.455266910008|-13.455266910008|-13.455266910008|-13.455266910008|-13.455266910008|-13.455266910008|-13.455266910008|-13.455266910008|-13.455266910008|-13.455266910008|-13.455266910008|-13.455266910008|-13.455266910008|-13.455266910008|-13.455266910008|-13.455266910008|-13.455266910008|-13.455266910008|-13.455266910008|-13.455266910008|-13.455266910008|-13.455266910008|-13.455266910008|-13.455266910008|-13.455266910008|-13.455266910008|-13.455266910008|-13.455266910008|-13.455266910008|-13.455266910008|-13.455266910008|-13.455266910008|-13.455266910008|11.941797469951|11.941797469951|11.941797469951|11.941797469951|11.941797469951|11.938938079055|11.938938079055|11.938938079055|11.938938079055|11.938938079055|11.938938079055|11.684930626746|11.47909017867|11.430933079732|11.430933079732|11.430933079732|11.430933079732|11.430933079732|11.430933079732|11.430933079732|11.430933079732|11.430933079732|11.430933079732|11.430933079732|11.430933079732|11.430933079732|11.430933079732|11.430933079732|11.430933079732|11.430933079732|11.430933079732|11.430933079732|11.430933079732|11.430933079732|11.430933079732|11.430933079732|11.430933079732|11.430933079732|11.430933079732|11.430933079732|11.430933079732|11.430933079732|11.220759110995|-12.443598586328|-12.443598586328|-12.443598586328|-12.443598586328|-12.443598586328|-12.519592912302|-12.519592912302|-12.519592912302|-12.519592912302|-12.536382894438|-12.536382894438|-12.536382894438|-12.659314293244|-12.739874864673|-12.739874864673|-12.739874864673|-12.739874864673|-12.739874864673
03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC|22.485537714113|22.485537714113|22.485537714113|22.485537714113|22.485537714113|22.485537714113|22.485537714113|22.485537714113|22.485537714113|22.335442742024|22.335442742024|22.335442742024|22.255479486537|22.255479486537|22.255479486537|22.255479486537|22.255479486537|22.255479486537|22.255479486537|22.255479486537|22.255479486537|22.255479486537|22.255479486537|22.255479486537|22.255479486537|22.255479486537|22.255479486537|21.662648938919|21.662648938919|21.662648938919|21.662648938919|21.208499350841|20.931666178499|20.540739689706|19.33971114781|19.305234121244|19.166925826515|19.1616375128|19.1616375128|18.251820158028|-23.216319407697|-23.216319407697|-23.216319407697|-23.216319407697|-23.216319407697|-23.216319407697|-23.216319407697|-23.216319407697|-23.216319407697|-23.216319407697|-23.216319407697|-23.226466326443|-24.798850859236|19.086424841416|19.086424841416|19.086424841416|19.086424841416|19.086424841416|19.086424841416|19.086424841416|19.086424841416|19.086424841416|16.165472469873|15.458304537383|15.458304537383|15.458304537383|15.458304537383|15.458304537383|15.458304537383|15.458304537383|15.458304537383|15.458304537383|15.458304537383|14.844819691258|14.844819691258|12.45535591187|-20.163079651572|-20.163079651572|-20.163079651572|-20.163079651572|-20.163079651572|-20.163079651572|-20.163079651572|-20.163079651572|-22.569275214033|-22.569275214033|-22.569275214033|-22.569275214033|-22.569275214033|-22.569275214033|-22.569275214033|-22.569275214033|-22.569275214033|-22.569275214033|-22.569275214033|-22.569275214033|-22.569275214033|-22.569275214033|-22.569275214033|-22.569275214033|-22.569275214033|-22.569275214033|-22.569275214033|-22.569275214033|-22.569275214033|-22.569275214033|-22.569275214033|-22.569275214033|-22.569275214033|-22.569275214033|-22.569275214033|-22.569275214033|-22.569275214033|-22.569275214033|-22.569275214033|-23.419195097637|-24.34299534554|-24.787216809002|-25.046907586751|-25.096831819087|-25.096831819087|-25.096831819087|-25.096831819087|-25.096831819087|-25.096831819087|-25.096831819087|-25.096831819087|-25.607591651843|-25.765952097096|-25.765952097096|-25.765952097096|-25.765952097096|-25.770716909407|-25.770716909407|-25.770716909407|-26.089684225717|-26.421872167232|-26.76874661936|-27.065273873162|-27.419442162199|-27.419442162199|-27.419442162199|-27.827705612501|-27.827705612501|-28.408561431391|-28.93547521008|-28.93547521008|-28.93547521008|-29.317195207685|-31.096882589228|-31.296536506952|-31.818374384047|-32.531526605951|-33.055319408477|-33.055319408477|-33.055319408477|-33.57257589135|-36.896390633298|25.950724958693|25.950724958693|25.950724958693|25.950724958693|25.950724958693|25.950724958693|25.950724958693|25.950724958693|25.950724958693|25.950724958693|25.950724958693|25.950724958693|25.950724958693|25.950724958693|25.950724958693|25.950724958693|25.950724958693|25.950724958693|25.950724958693|25.950724958693|25.950724958693|-31.642860788976|-31.642860788976|-31.642860788976|-31.642860788976|-31.642860788976|-31.892067373765|-33.574519304183|-34.488354528112|-34.559282872592|-35.504758832096|-35.657726390419|-35.657726390419|-36.68080690973|-37.706451613296|-38.546058238203|-39.901175142057|-41.40130596771|-41.834784726458|-42.7164273043|-43.17380934507|-44.975001335144|-44.975001335144|-44.975001335144|-44.975001335144|-44.975001335144|-44.975001335144|-44.975001335144|-44.975001335144|-44.975001335144|-44.975001335144|-44.975001335144|-44.975001335144|||||||||||||||||||||||||||||||||||||||||
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|160.50537170019|150.2504185951|149.99472760861|149.99472760861|149.99472760861|149.99472760861|149.99472760861|149.99472760861|146.30705569341|146.30705569341|141.44117400993|138.82352498228|135.19280384044|134.47956125994|134.47956125994|134.47956125994|128.8884044517|128.29432544748|128.29432544748|125.86036025198|125.54483912953|124.39426637765|117.67141115529|115.39045633058|114.93143361562|114.93143361562|113.50547109407|113.50547109407|110.98603502116|110.98603502116|110.98603502116|110.98603502116|104.44004467683|98.711154818058|96.005760735742|96.005760735742|96.005760735742|96.005760735742|96.005760735742|96.005760735742|96.005760735742|96.005760735742|96.005760735742|92.186367559814|92.186367559814|92.186367559814|89.37374046156|-120.55698861275|-120.55698861275|-120.55698861275|-120.55698861275|-120.81064515779|-120.81064515779|-120.81064515779|-120.81064515779|-120.81064515779|-120.81064515779|-120.81064515779|-120.81064515779|-120.81064515779|-120.81064515779|-120.81064515779|-120.81064515779|-120.81064515779|-120.81064515779|-120.81064515779|-120.81064515779|-120.81064515779|-120.81064515779|-120.81064515779|-120.81064515779|-120.81064515779|-120.81064515779|-120.81064515779|-120.81064515779|-120.81064515779|-120.81064515779|-120.81064515779|-120.81064515779|-120.81064515779|-120.81064515779|-121.67849165278|-125.91728034232|-125.91728034232|-151.54142056807|-165.51269299569|-169.73408573092|129.97446153117|129.95139443369|129.95139443369|129.95139443369|126.07931918006|124.83199795454|124.83199795454|124.83199795454|115.71333173876|105.07036987019|103.40040647402|101.30045129871|101.1893967745|96.510436706775|-118.20945247477|-118.20945247477|-118.20945247477|-118.20945247477|-118.20945247477|-118.20945247477|-118.20945247477|-118.4771010766|-118.4771010766|-121.18566718472|-122.25629483741|-126.91810461196|107.04162844116|107.04162844116|107.04162844116|107.04162844116|107.04162844116|107.04162844116|107.04162844116|107.04162844116|107.04162844116|107.04162844116|107.04162844116|107.04162844116|107.04162844116|107.04162844116|107.04162844116|104.94625111084|104.61805789184|98.508956773542|94.576614653029|90.018460471275|88.687178301416|86.207979281305|84.214424221116|-98.327641763337|-98.327641763337|-98.327641763337|-98.327641763337|-98.327641763337|-98.327641763337|-98.327641763337|-98.327641763337|-98.327641763337|-98.327641763337|-98.327641763337|-98.327641763337|-99.997379821812|-104.74708657163|-104.77720988529|88.150141731014|88.150141731014|88.150141731014|88.150141731014|88.150141731014|88.150141731014|88.150141731014|88.150141731014|88.150141731014|86.370313223202|86.370313223202|86.370313223202|86.370313223202|86.370313223202|85.030943336445|85.030943336445|85.030943336445|85.030943336445|85.030943336445|85.030943336445|85.030943336445|85.030943336445|85.030943336445|85.030943336445|85.030943336445|85.030943336445|85.030943336445|85.030943336445|85.030943336445|85.030943336445|85.030943336445|85.030943336445|85.030943336445|83.63993500599|80.549931938214|78.311034130568|77.890038940106|76.783380160502|75.770424774147|74.827063346175|74.827063346175|73.283694319966|-84.626022578916|-84.626022578916|-84.626022578916|-84.626022578916|-84.626022578916|-84.626022578916|-84.626022578916|-84.626022578916|-84.626022578916|-84.626022578916|-84.626022578916|-84.626022578916|-84.626022578916|-84.626022578916|-84.626022578916|-84.626022578916|-84.626022578916|-84.626022578916|-84.626022578916|-84.626022578916|-84.626022578916|-84.626022578916|-84.626022578916|-86.100399928781|-86.100399928781|-86.100399928781|-86.100399928781|-86.100399928781|-86.100399928781|-86.100399928781|-86.100399928781|-86.100399928781|74.958237439883|74.958237439883|74.958237439883|74.958237439883|74.958237439883|74.958237439883|74.958237439883|74.958237439883|71.748600410634|70.332887887086|69.797656005318|68.727118549589|68.727118549589|68.727118549589|68.727118549589|68.709033613151|68.709033613151|68.227817143274|66.918127683879|65.676574482127|65.676574482127|65.676574482127|65.676574482127|65.676574482127|65.676574482127|65.189414323608|65.189414323608
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|-6.8914412582064|-6.8914412582064|-6.9166012697908|6.0655392095309|6.0655392095309|6.0655392095309|6.0655392095309|6.0655392095309|6.0655392095309|6.0655392095309|6.0655392095309|6.0655392095309|6.0655392095309|6.0655392095309|6.0655392095309|6.0655392095309|6.0655392095309|6.0655392095309|6.0655392095309|6.0655392095309|5.9530434790432|5.840048359851|5.6648315047996|5.5015906068768|5.4375452965593|5.3421114258118|5.3421114258118|5.3421114258118|5.3146795754242|5.1627082631486|5.1627082631486|5.1627082631486|5.0655647963835|5.0185163783313|4.8631595142033|4.8631595142033|4.8631595142033|4.8631595142033|4.8631595142033|4.8631595142033|4.8631595142033|4.8631595142033|4.8631595142033|4.8032695596473|4.8032695596473|4.8032695596473|4.5688551073888|4.3426170487778|4.0039078018816|-5.4121384103723|-5.4121384103723|-5.4121384103723|-5.5618554325835|-5.5618554325835|-5.5618554325835|-5.5618554325835|-5.5915057628173|-6.0567288629234|-6.1790109936618|-6.1790109936618|-6.3629158057781|-6.3629158057781|-6.3629158057781|-6.3629158057781|-6.3629158057781|-6.3629158057781|-6.3629158057781|-6.3629158057781|-6.3629158057781|-6.3629158057781|-6.3629158057781|-6.3629158057781|-6.3629158057781|-6.3629158057781|-6.3629158057781|-6.3629158057781|-6.3629158057781|-6.3629158057781|-6.3629158057781|-6.3629158057781|-6.3629158057781|-6.3629158057781|-6.3629158057781|-6.3629158057781|-8.0232397227389|-8.9081550603556|-9.3193943506532|7.9366725808986|7.7719779935158|7.7719779935158|7.5417539241884|7.3841705987822|7.2269675941347|7.1717128188374|7.1717128188374|7.1532366442418|7.014374009739|-7.9576745038315|-7.9576745038315|-7.9576745038315|-7.9576745038315|-7.9576745038315|-7.9576745038315|-7.9576745038315|-7.9576745038315|-7.9576745038315|-7.9576745038315|-7.9576745038315|-7.9576745038315|-7.9576745038315|-7.9576745038315|6.9459080103492|6.9459080103492|6.9459080103492|6.9459080103492|6.9459080103492|6.9459080103492|6.9459080103492|6.9459080103492|6.9459080103492|6.9459080103492|6.9459080103492|6.9459080103492|6.9459080103492|6.9459080103492|6.9459080103492|6.9459080103492|6.9459080103492|6.9459080103492|6.9459080103492|6.9459080103492|6.9459080103492|6.9459080103492|6.9459080103492|6.9459080103492|6.9459080103492|6.9459080103492|6.9459080103492|6.9459080103492|6.9459080103492|6.9459080103492|6.9459080103492|6.9459080103492|6.9459080103492|6.9459080103492|6.9459080103492|6.9459080103492|6.9459080103492|6.9459080103492|6.9459080103492|6.9459080103492|6.9459080103492|6.9459080103492|6.9459080103492|6.9459080103492|6.9459080103492|6.9459080103492|6.9459080103492|6.9459080103492|6.9459080103492|6.9459080103492|6.9459080103492|6.9093420641792|6.8389913127568|6.8180459125999|6.5650626000563|6.5650626000563|6.5650626000563|6.5650626000563|6.5650626000563|6.5650626000563|6.5650626000563|6.5650626000563|6.5650626000563|6.5650626000563|6.5650626000563|6.5650626000563|6.2636809146845|6.1746454808937|6.1415506307534|6.1250562076493|5.9597622966323|5.9597622966323|5.9597622966323|5.9597622966323|5.9597622966323|5.9597622966323|5.9597622966323|5.9597622966323|5.9597622966323|5.9597622966323|5.9597622966323|5.9597622966323|5.9597622966323|5.9597622966323|5.9597622966323|5.9228548797013|5.9228548797013|5.8298387297924|5.8101061755077|5.8101061755077|5.8101061755077|5.8101061755077|5.7051316870529|5.7051316870529|5.7051316870529|5.7051316870529|5.7051316870529|5.7051316870529|5.7051316870529|5.7051316870529|5.4952017613339|5.3941684374199|5.3479650692792|5.1691834084028|5.0523149030997|4.9236833009006|4.8085368113255|4.7645409324142|4.6587678832448|4.5882420189553|4.4223242741352|4.3595825810704|4.3328697040648|4.2963477310126|4.2963477310126|4.2963477310126|4.2457942311849|4.2457942311849|4.2457942311849|4.2457942311849|4.2457942311849|4.2457942311849|4.2457942311849|4.224622772663|4.224622772663|4.1189697037463|4.0768549983506|3.9130240054192|-4.4394520329756|-4.4394520329756|-4.4394520329756|-4.4394520329756|-4.4394520329756|-4.4394520329756|-4.4394520329756|-4.4833911444658|-4.4987124895512|-4.5497910618927|-4.5497910618927|-4.5497910618927|-4.5497910618927
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|7.3650871442476|7.3650871442476|7.3650871442476|7.3650871442476|7.3650871442476|7.3650871442476|7.3650871442476|7.3650871442476|7.3650871442476|7.3650871442476|7.3650871442476|7.3650871442476|7.3650871442476|7.3650871442476|7.3650871442476|7.3650871442476|7.3650871442476|6.8528851901944|6.8528851901944|6.7718030601757|6.7718030601757|6.7718030601757|6.7718030601757|6.7718030601757|6.7718030601757|6.7718030601757|6.7718030601757|6.6158922149094|6.5843252554373|6.1881390561479|5.8868210834284|5.3686901774693|5.2838767799684|5.2838767799684|5.2216578445767|5.2216578445767|5.2216578445767|5.2216578445767|5.2216578445767|5.2216578445767|5.2216578445767|5.2216578445767|5.2216578445767|5.2216578445767|5.2216578445767|-7.3953176124907|-7.3953176124907|-7.3953176124907|-7.3953176124907|-7.3953176124907|-7.3953176124907|-7.3953176124907|-7.3953176124907|-7.3953176124907|-7.3953176124907|-7.3953176124907|-7.8070194836034|5.6975719377632|5.6975719377632|5.6975719377632|5.6975719377632|5.6975719377632|5.6975719377632|4.797302423278|4.6386692638303|4.2818546952037|4.1020607883431|3.7256229646447|3.5045809224184|3.0217565380794|2.7919518377231|-4.0288567675374|-4.0288567675374|-4.0288567675374|-4.0288567675374|-4.0288567675374|-4.0288567675374|-4.0288567675374|-4.0288567675374|-4.0288567675374|-4.0288567675374|-4.0288567675374|-4.0942853438879|3.2341837417376|3.2341837417376|3.2341837417376|3.2341837417376|3.2341837417376|3.2341837417376|3.2341837417376|3.2341837417376|3.2341837417376|3.2341837417376|-3.9545258424027|-3.9545258424027|-3.9545258424027|-3.9545258424027|-3.9545258424027|-3.9545258424027|-3.9545258424027|-3.9545258424027|-3.9545258424027|-3.9545258424027|-3.9545258424027|-3.9545258424027|-3.9545258424027|-3.9545258424027|-3.9545258424027|-3.9545258424027|-3.9545258424027|3.2044645838388|3.2044645838388|3.2044645838388|3.2044645838388|3.2044645838388|3.2044645838388|3.2044645838388|3.2044645838388|3.2044645838388|3.2044645838388|3.2044645838388|3.1349607631506|3.0577340573008|2.8766879315216|2.8766879315216|2.8766879315216|2.8766879315216|2.8766879315216|2.8766879315216|2.7618756553684|2.7448405597659|2.7448405597659|2.7448405597659|2.7448405597659|2.7448405597659|2.7448405597659|2.7448405597659|2.7448405597659|2.7448405597659|2.7448405597659|2.6877043406723|2.6877043406723|2.6241158556671|-3.4387709297117|-3.4387709297117|-3.4387709297117|-3.4387709297117|-3.4387709297117|-3.4387709297117|-3.5886342566738|-3.6611535246885|-3.6611535246885|-3.7223926976561|-3.8260656108277|-3.8260656108277|-3.8260656108277|-3.8260656108277|-3.8260656108277|-3.8260656108277|-3.8260656108277|-3.8260656108277|-3.8260656108277|-3.8260656108277|-3.8311618731356|-3.8311618731356|-3.8311618731356|-3.8311618731356|-3.8311618731356|-3.8311618731356|-3.8311618731356|-3.8311618731356|-3.8311618731356|-3.8311618731356|-3.8546242764632|-3.9574373949506|-3.9574373949506|-3.9615970572871|-4.0495523303794|-4.1595025294409|-4.1800445351725|-4.1800445351725|-4.1800445351725|-4.2444939915478|-4.2472155032488|-4.296906199492|-4.3276736100923|3.4501223366421|3.4501223366421|3.4501223366421|3.4501223366421|3.4501223366421|3.4501223366421|3.4501223366421|3.4501223366421|3.4501223366421|3.4321261238366|3.4321261238366|3.3723623036577|3.3256267519291|3.3256267519291|3.3256267519291|3.3256267519291|3.3256267519291|3.3256267519291|3.3256267519291|3.3256267519291|3.3256267519291|3.3256267519291|3.3256267519291|3.3256267519291|3.3256267519291|3.3256267519291|3.3256267519291|3.3256267519291|3.3256267519291|2.8906964562001|-3.6660469439866|-3.6660469439866|-3.6660469439866|-3.6660469439866|-3.6660469439866|-3.6948300762576|-3.8399222077708|2.8072214555902|2.8072214555902|2.8072214555902|2.8072214555902|2.8072214555902|2.7284819837879|2.7284819837879|2.7284819837879|2.7284819837879|2.7284819837879|2.5000912079625|2.3642052815683|2.3642052815683|2.3642052815683|2.2885058904497|2.2527357826517|2.2527357826517|2.1738283200255|2.1738283200255|2.1738283200255||2.1738283200255|2.1738283200255|2.1738283200255|2.1738283200255|2.1738283200255|1.9477535666349|-2.6953650146805|-2.6953650146805
03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC|13.562300185983|13.562300185983|13.562300185983|13.562300185983|13.562300185983|13.562300185983|13.562300185983|13.562300185983|13.562300185983|13.562300185983|13.562300185983|13.562300185983|13.158394107302|13.158394107302|13.158394107302|13.158394107302|13.158394107302|11.394881258496|-15.545835491873|-15.545835491873|-15.545835491873|-15.545835491873|-15.545835491873|-15.545835491873|-16.054261416039|-16.249582595101|-16.249582595101|12.084253013997|12.084253013997|12.084253013997|12.084253013997|12.084253013997|12.084253013997|12.084253013997|12.084253013997|12.084253013997|12.084253013997|11.031392350097|10.664880185546|10.648756297894|10.307506597117|9.5651863197087|9.5651863197087|9.5651863197087|9.5651863197087|9.5651863197087|9.5651863197087|9.5651863197087|8.577467887906|8.577467887906|8.577467887906|8.577467887906|8.577467887906|8.577467887906|8.577467887906|8.577467887906|8.577467887906|8.577467887906|8.577467887906|8.577467887906|8.577467887906|8.577467887906|8.577467887906|8.577467887906|8.577467887906|8.577467887906|8.577467887906|7.96230524446|7.96230524446|7.96230524446|7.96230524446|7.96230524446|7.6236729452503|-12.586824041438|-12.586824041438|-12.586824041438|-12.586824041438|-12.586824041438|-12.586824041438|-12.586824041438|-12.586824041438|-12.586824041438|-12.727026601447|-13.026140579264|-14.766823221888|-17.057580976183|-17.869248438084|-17.869248438084|-17.869248438084|-17.869248438084|-17.869248438084|-17.869248438084|-17.869248438084|-17.869248438084|-17.869248438084|-17.869248438084|-17.869248438084|-17.869248438084|-17.869248438084|-17.869248438084|-17.869248438084|-17.869248438084|-17.869248438084|-17.97916523638|-17.991294348932|-18.068104916917|-18.447894182588|-18.604326926763|-19.907029958892|-20.410823691301|-20.410823691301|-20.410823691301|-20.410823691301|-20.410823691301|-20.410823691301|-21.469804141711|-23.275338170475|-23.880294084482|-23.880294084482|-25.828104601892|-28.168400459565|-28.168400459565|-28.653778055285|-30.201420548861|-31.177135100304|-31.61681547688|-33.210350466288|-37.522612519305|-38.271228474637|-38.271228474637|-38.271228474637|-38.271228474637|-38.271228474637|-38.271228474637|-38.271228474637|-38.271228474637|-38.271228474637|-38.271228474637|-39.565254708418|-41.150282882197|-42.86698121334|-44.835653033761|-44.835653033761|-44.835653033761|-44.835653033761|-44.835653033761|-44.835653033761|-44.835653033761|-46.095169507693|-49.730744109364|-53.584147644593|-53.584147644593|-53.584147644593|-58.929609299317|-59.450972985686|-59.450972985686|-59.450972985686|-64.131639321051|-65.976820450581|-67.714001038751|-67.714001038751|-67.714001038751|-67.714001038751|-67.714001038751|-67.714001038751|-67.714001038751|-67.714001038751|-67.714001038751|-67.714001038751|-67.714001038751|-67.714001038751|-67.714001038751|-67.714001038751|-67.714001038751|-67.714001038751|-67.714001038751|-67.714001038751|-67.714001038751|-67.714001038751|-67.714001038751|-67.714001038751|-67.714001038751|-68.104445725768|-70.336619194438|-70.336619194438|-70.336619194438|-73.162909834573|-77.619898417469|-78.850736407131|-78.850736407131|-78.850736407131|-78.850736407131|-78.850736407131|-78.850736407131|-82.5006813227|-82.5006813227|-82.5006813227|-82.5006813227|-82.5006813227|-82.5006813227|-83.122425734871|-83.854916771113|-89.856573325461|-91.840959011698|-91.840959011698|-91.840959011698|-93.574067241446|70.773871233885|70.773871233885|70.773871233885|70.773871233885|70.389305117864|63.75533846036|57.665930622323|53.050678785633|53.050678785633|53.050678785633|53.050678785633|53.050678785633|53.050678785633|53.050678785633|53.050678785633|53.050678785633|53.050678785633|53.050678785633|53.050678785633|53.050678785633|53.050678785633|53.050678785633|53.050678785633|53.050678785633|53.050678785633|49.737504933586|-64.262998199463|-64.262998199463|-64.262998199463|-64.262998199463|-64.262998199463|-64.734996795654|||||||||||||
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-77.790344315206|-77.790344315206|-77.790344315206|-77.790344315206|-77.903720305402|-82.618574590638|-84.126193226658|-86.177994610295|-86.891104885191|-87.644558372597|73.599755589227|73.599755589227|73.599755589227|72.83981892707|72.83981892707|71.34090929166|68.075442978002|68.075442978002|68.075442978002|68.075442978002|66.34826543183|63.413630987216|63.312876390588|63.312876390588|61.876530407945|60.811702674274|59.236333151266|58.984817579504|58.707015155689|58.707015155689|58.707015155689|58.707015155689|58.707015155689|58.707015155689|58.707015155689|55.61741998724|55.61741998724|55.61741998724|55.61741998724|55.61741998724|55.61741998724|55.61741998724|54.588476758783|54.588476758783|54.588476758783|54.588476758783|54.588476758783|54.588476758783|52.431640843092|51.812376717261|51.812376717261|51.812376717261|51.812376717261|51.744314080476|51.744314080476|51.744314080476|51.744314080476|51.744314080476|50.360349529318|49.761882773631|49.761882773631|49.761882773631|49.761882773631|48.80999247134|48.80999247134|48.80999247134|47.195545478003|47.049497069404|43.461663181567|42.168516299221|42.010143208041|42.010143208041|42.010143208041|38.59626931563|37.404187831779|36.208935914093|36.208935914093|34.604375399543|-45.838221635439|-45.838221635439|-45.838221635439|-45.838221635439|-45.838221635439|-45.838221635439|-50.404134421456|-55.519593403194|-58.300659362314|44.435161773348|44.435161773348|44.435161773348|44.435161773348|44.435161773348|44.435161773348|44.435161773348|44.435161773348|44.192402936777|44.134890346351|38.728334676372|38.728334676372|38.728334676372|38.728334676372|38.728334676372|38.728334676372|-46.261320570414|-46.261320570414|-46.261320570414|-46.261320570414|-46.261320570414|-46.261320570414|-46.261320570414|-46.261320570414|-46.261320570414|-46.261320570414|-46.261320570414|-46.261320570414|-46.734243476065|-49.127658910191|-49.127658910191|-49.127658910191|-49.127658910191|-49.127658910191|-49.127658910191|-49.127658910191|-49.127658910191|-49.127658910191|-49.522858164977|-49.522858164977|-49.522858164977|-51.568175128512|-53.697972407399|-55.57745427839|-55.57745427839|-55.57745427839|-55.57745427839|-55.57745427839|-55.57745427839|-55.57745427839|-55.57745427839|-55.57745427839|-55.57745427839|-55.57745427839|-55.57745427839|-55.57745427839|-55.57745427839|-55.57745427839|-55.57745427839|-55.57745427839|-55.764394227576|-56.896546301921|-57.972275347268|-60.760304763091|-61.843672145486|-64.716092886741|-64.716092886741|-64.716092886741|-64.716092886741|-64.716092886741|-67.235670460368|-67.235670460368|-67.843660323001|-67.843660323001|-67.843660323001|-67.843660323001|-71.916291307715|-74.692578791722|-74.692578791722|-75.405087681992|-77.109003882363|-77.109003882363|-77.109003882363|-77.109003882363|-77.109003882363|-77.109003882363|-77.109003882363|-79.428891981923|-80.418673734118|-80.418673734118|-80.418673734118|-80.418673734118|-80.418673734118|-80.418673734118|-80.418673734118|-80.418673734118|-80.418673734118|-80.418673734118|-80.418673734118|-80.418673734118|-81.070749949801|-81.174879403012|-81.174879403012|-82.274309311859|-86.281456164245|73.409654762258|73.409654762258|73.409654762258|73.409654762258|71.964058507272|69.886733387122|66.808588820706|65.145654923398|63.388428160848|63.388428160848|63.388428160848|63.388428160848|63.388428160848|63.388428160848|63.388428160848|63.388428160848|63.388428160848|63.388428160848|63.388428160848|63.388428160848|63.388428160848|63.388428160848|63.388428160848|63.388428160848|63.388428160848|63.388428160848|63.388428160848|63.388428160848|63.388428160848|63.388428160848|63.388428160848|63.388428160848|63.388428160848|63.388428160848|63.388428160848|63.388428160848|63.388428160848|60.92214674122|59.93627181723|57.317241163772|57.317241163772|57.317241163772|57.317241163772|55.424615472091|55.424615472091|55.336797071312|52.206994507946|50.292030608995|50.292030608995|49.43447906479|47.926413976239|47.926413976239|47.926413976239|47.926413976239|47.926413976239|47.926413976239|47.926413976239|47.926413976239|47.386571313591|46.647857455911
03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC|-38.666112375464|-38.666112375464|-39.272902012099|-40.671978456284|-40.671978456284|-41.482754370134|-44.584169225076|-47.021855915232|-47.563173917315|-47.622971273552|-47.796771044289|-47.796771044289|-47.796771044289|-47.796771044289|-47.796771044289|-47.796771044289|-47.796771044289|-47.796771044289|-49.71752526446|-51.823916511225|-52.905297133722|-52.905297133722|-52.905297133722|-55.920329673862|-57.305711597443|-57.305711597443|-57.305711597443|-57.305711597443|-57.305711597443|-57.305711597443|-57.305711597443|-57.305711597443|-57.305711597443|-57.305711597443|-59.555791053772|-62.249990463257|-62.249990463257|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03109|993977|/equities/aves-one-ag|DAXCLASSIC|13.183740570348|12.590267819609|12.283630709346|12.220700586831|12.159111593603|12.018457358015|11.92884158308|11.887602055677|11.822335839942|11.738706192126|11.654118415107|8.5463453080625|8.5463453080625|8.5463453080625|8.5463453080625|8.5463453080625|8.5463453080625|8.5463453080625|8.5463453080625|8.5463453080625|8.5463453080625|8.5463453080625|8.5463453080625|8.5463453080625|8.5463453080625|8.5463453080625|8.5463453080625|8.5463453080625|8.2387167906729|8.0635745763743|7.8557950112669|7.8557950112669|7.8557950112669|7.8080180390992|7.8080180390992|7.8080180390992|7.6255748784452|7.4978610184358|-9.1206196738214|-9.1206196738214|-9.1206196738214|-9.1206196738214|-9.1206196738214|-9.1206196738214|-9.3395770868693|-9.4661970492904|-9.5566097396643|-9.5566097396643|-9.5566097396643|-9.5566097396643|-9.5566097396643|-9.6878997107381|-10.122666334668|-10.361296414843|-10.445884915977|-10.550983292956|-10.667759267378|-10.822510445436|-11.021775751144|-11.021775751144|-11.021775751144|-11.021775751144|-11.021775751144|-11.021775751144|-11.021775751144|-11.021775751144|-11.021775751144|-11.290861850348|-11.564846892452|-11.824829838117|-11.97267445276|-11.97267445276|-11.97267445276|-11.97267445276|-11.97267445276|-11.97267445276|-11.97267445276|-11.97267445276|-11.97267445276|-11.97267445276|-11.97267445276|-11.97267445276|-11.97267445276|-11.97267445276|-12.427971561196|-13.416014556829|-13.416014556829|10.011063500738|10.011063500738|10.011063500738|10.011063500738|10.011063500738|10.011063500738|10.011063500738|10.011063500738|10.011063500738|10.011063500738|10.011063500738|10.011063500738|9.9900702066948|9.800078240559|9.4723087853034|9.2692318565138|9.2482254924338|9.2482254924338|9.2482254924338|9.2482254924338|9.2482254924338|9.2482254924338|9.170250833251|-12.172632803836|-12.172632803836|-12.172632803836|-12.25014746445|9.8368249149412|9.8368249149412|9.8368249149412|9.8368249149412|9.8368249149412|9.8368249149412|9.8368249149412|9.8368249149412|9.8368249149412|9.7789021806129|9.7789021806129|9.7789021806129|9.7789021806129|9.7789021806129|9.7789021806129|9.7789021806129|8.9821133962614|8.5329036570636|8.4504487621616|8.3977208786354|7.8792845797079|7.8792845797079|7.5297608454512|7.109218138955|7.109218138955|7.109218138955|7.109218138955|7.109218138955|7.109218138955|7.109218138955|7.109218138955|7.109218138955|7.109218138955|7.109218138955|7.109218138955|7.109218138955|7.109218138955|7.109218138955|7.109218138955|7.109218138955|7.109218138955|7.109218138955|7.109218138955|7.109218138955|7.109218138955|7.109218138955|7.109218138955|7.109218138955|7.109218138955|7.109218138955|7.109218138955|7.109218138955|6.8519089161267|6.4076764781067|6.1323168757017|6.1323168757017|5.61924092002|-6.4681002789568|-6.4681002789568|-6.4681002789568|-6.4681002789568|-6.4681002789568|-6.4681002789568|-6.4681002789568|-6.4681002789568|-6.4681002789568|-6.4681002789568|-6.5062227441019|-6.7096918637163|-6.7996574568094|-6.9023973331783|-7.0554414707129|-7.3893792052738|6.3152100698629|6.3152100698629|6.3152100698629|6.3152100698629|6.3152100698629|6.3152100698629|6.3152100698629|6.3152100698629|6.3152100698629|6.3152100698629|6.3152100698629|6.3152100698629|6.3152100698629|6.3152100698629|6.3152100698629|6.3152100698629|6.3152100698629|6.3152100698629|6.3152100698629|6.3109595584972|6.3109595584972|6.3109595584972|6.3109595584972|6.3109595584972|6.3109595584972|6.3109595584972|-7.6476990723191|-7.6476990723191|-7.6476990723191|-7.6476990723191|-7.6851096709104|-7.7967887807258|-7.8952590943556|-7.8952590943556|-7.8952590943556|-7.8952590943556|-7.8952590943556|-7.8952590943556|-7.8952590943556|-7.8952590943556|-7.8952590943556|-7.8952590943556|-7.8952590943556|-7.8952590943556|-7.8952590943556|-7.8952590943556|-7.8952590943556|-7.8952590943556|-8.1961766615158|-8.334862962326|-8.4927323195186|-8.4927323195186|6.9302608537674|6.9302608537674|6.9302608537674|6.9302608537674|6.9302608537674|6.9302608537674|6.9302608537674|6.9302608537674|6.9302608537674|6.9302608537674|6.9302608537674|6.9302608537674|6.9302608537674
03110|49821|/equities/bastei-lueb|DAXCLASSIC|6.039214372195|6.039214372195|6.039214372195|6.039214372195|6.039214372195|6.039214372195|6.039214372195|6.039214372195|6.039214372195|6.039214372195|6.039214372195|6.039214372195|5.495793633502|4.8997706360743|4.6650665941273|4.6650665941273|4.6650665941273|4.6650665941273|4.6650665941273|4.6650665941273|4.6650665941273|4.6650665941273|4.6650665941273|4.6650665941273|4.326740549939|4.0636008038975|3.8301118761144|3.7077305795039|3.7077305795039|3.5825839922914|3.5825839922914|3.5825839922914|3.5825839922914|3.5825839922914|3.5825839922914|3.5825839922914|3.3950931679418|3.3812147126385|3.2302387804664|2.9302651717571|2.8447392333776|2.7452658138044|2.7320577713758|2.7320577713758|2.7320577713758|2.7320577713758|2.7320577713758|2.7320577713758|2.7320577713758|2.7320577713758|2.7320577713758|2.7320577713758|2.7320577713758|2.7320577713758|2.7320577713758|2.7320577713758|2.5956196490162|2.5817995935937|2.47419702642|2.47419702642|2.2779966949626|2.0455519224984|1.9161688250284|1.8533542788666|1.8533542788666|1.8533542788666|1.8533542788666|-2.5333281423524|-2.5333281423524|-2.5936979017737|-2.645775426547|-2.727055157175|-2.727055157175|-2.727055157175|-2.727055157175|-2.727055157175|-2.727055157175|-2.727055157175|-2.727055157175|-2.727055157175|-2.7533945782872|-2.7693273076186|-2.8441182480113|-2.8441182480113|-2.8441182480113|-3.0009648320693|-3.1392007618962|-3.1392007618962|-3.1392007618962|-3.3014821704301|2.2532317937558|2.2532317937558|2.2532317937558|2.2319241299834|2.2312857371352|2.2312857371352|2.2312857371352|2.2312857371352|2.2312857371352|2.1522101614588|2.1522101614588|2.1522101614588|2.1522101614588|2.1522101614588|2.1522101614588|2.1522101614588|2.1522101614588|2.1522101614588|2.1522101614588|2.1522101614588|2.1522101614588|2.1522101614588|2.1522101614588|2.1522101614588|2.1522101614588|2.1522101614588|2.1522101614588|2.1522101614588|2.1522101614588|2.1522101614588|2.1522101614588|1.9730112656083|1.8639013352357|1.8126682244365|1.7929855230199|1.7929855230199|1.7624012665639|1.7624012665639|1.7624012665639|1.5612790934123|-2.1332741152649|-2.1332741152649|-2.1332741152649|-2.1332741152649|-2.1332741152649|-2.1478471890908|-2.1478471890908|-2.1478471890908|-2.1478471890908|-2.1478471890908|-2.1478471890908|-2.1478471890908|-2.1478471890908|-2.1478471890908|-2.1478471890908|-2.1478471890908|-2.1478471890908|-2.1478471890908|-2.2620524384161|-2.3583916864549|-2.4143240475826|-2.4286933832889|-2.447714864493|-2.5330165086859|-2.5386294456183|-2.6400609971566|-2.6400609971566|-2.6400609971566|-2.6400609971566|-2.6400609971566|-2.6400609971566|-2.6400609971566|-2.6400609971566|-2.6400609971566|-2.6922395666392|-2.6922395666392|-2.6922395666392|-2.6922395666392|-2.6922395666392|-2.6922395666392|-2.6922395666392|-2.6922395666392|-2.6922395666392|-2.6922395666392|-2.9109131195849|-2.9109131195849|-3.0776810887462|-3.2818679415525|-3.5170755213433|-3.5634266366112|-3.5634266366112|-3.7093630487773|-3.8442921566801|-3.8636579566352|-3.878508851832|-4.0076323441106|-4.0076323441106|-4.0076323441106|-4.1873693258054|-4.392632540783|-4.4710278721022|-4.4710278721022|-4.5561420356087|-4.6479354340558|-4.770484045559|-5.0505973731219|-5.0505973731219|-5.0560462694034|-5.0560462694034|-5.0781865802647|-5.0781865802647|-5.3345962594219|-5.4474318779993|-5.4474318779993|-5.4474318779993|-5.4474318779993|-5.9562021402836|-6.2903359894753|-6.3727065727446|-6.4966814717729|-6.4966814717729|-6.4966814717729|-6.4966814717729|-6.4966814717729|-6.4966814717729|-6.4966814717729|-6.4966814717729|-6.4966814717729|-6.4966814717729|-6.5784238136564|-6.6844151855348|-6.8105725845627|-6.8161683968961|-6.8161683968961|-6.8161683968961|-6.8161683968961|5.8024525725474|5.8024525725474|5.7995947247377|5.7995947247377|-6.5343203760629|-6.5343203760629|-6.5343203760629|-6.5343203760629|-6.5343203760629|-6.5343203760629|-6.5343203760629|-6.5343203760629|-6.5343203760629|-6.5343203760629|-6.5343203760629|-6.5343203760629|-6.5343203760629|-6.5343203760629|-6.5343203760629|-6.5343203760629|-6.5343203760629|-6.5343203760629|-6.5343203760629|-6.5343203760629|-6.5343203760629|-6.5343203760629
03111|6326|/equities/bauer-ag|DAXCLASSIC|10.545420195446|10.545420195446|10.545420195446|10.545420195446|10.545420195446|10.545420195446|10.545420195446|10.545420195446|10.545420195446|10.545420195446|10.545420195446|10.545420195446|10.545420195446|10.545420195446|10.545420195446|10.545420195446|10.545420195446|10.545420195446|10.52584232149|10.52584232149|10.34270174037|9.9731360554751|9.9731360554751|9.9731360554751|9.9731360554751|9.9731360554751|9.9731360554751|9.9731360554751|9.6090205642265|9.6090205642265|9.6090205642265|9.6090205642265|9.6090205642265|9.6090205642265|9.6090205642265|9.6090205642265|9.6090205642265|9.6090205642265|9.6090205642265|9.6090205642265|9.4187885360234|8.9108240953544|-10.428228607827|-10.428228607827|-10.428228607827|-10.428228607827|-10.428228607827|-10.428228607827|-10.428228607827|-10.428228607827|-10.428228607827|-10.428228607827|-10.598139531155|-10.598139531155|-10.598139531155|-10.598139531155|-10.72255363229|-10.72255363229|-10.72255363229|-10.72255363229|-11.213477555945|-11.323024581263|-11.323024581263|-11.323024581263|-11.750250735095|-12.096105697211|-12.240588694211|-12.514190070492|-12.68251405012|-12.690742548432|-13.227694037049|-13.227694037049|-13.227694037049|-13.227694037049|-13.227694037049|-13.227694037049|-13.227694037049|-13.227694037049|-13.227694037049|-13.227694037049|-13.227694037049|-13.227694037049|-13.227694037049|-13.227694037049|-14.967739531827|-16.365778973182|-16.607226505454|-16.607226505454|-16.607226505454|-16.607226505454|-16.607226505454|-16.607226505454|-16.905271946535|-16.905271946535|-16.905271946535|-16.905271946535|-16.905271946535|-16.905271946535|-16.905271946535|-16.905271946535|-17.32905593089|-17.656276616264|-17.656276616264|-17.656276616264|-17.656872754245|-17.656872754245|-17.85705551058|-18.229881010121|-19.08587027663|-21.950640796224|18.27702746326|18.27702746326|18.27702746326|18.27702746326|18.27702746326|18.27702746326|18.27702746326|18.27702746326|18.27702746326|18.27702746326|18.27702746326|18.25010964287|18.25010964287|18.25010964287|18.219086720024|17.871718487778|16.864119408114|16.864119408114|16.864119408114|16.844748149959|15.242434010073|14.753116591291|13.331740784994|11.721931696326|-16.252454050412|-16.252454050412|-16.252454050412|-16.252454050412|-16.252454050412|-16.252454050412|-16.252454050412|-16.252454050412|-16.252454050412|-16.252454050412|-16.252454050412|-16.252454050412|-16.252454050412|-16.252454050412|-16.461322735404|-16.461322735404|-17.934865208306|-18.067070982896|-18.289547633799|-18.289547633799|-18.289547633799|-18.289547633799|-18.289547633799|-19.223685211243|-19.625304374763|-20.316605631586|-20.88629007557|-20.88629007557|-20.88629007557|-20.88629007557|-21.70613230841|-21.909237110798|-23.643169750653|-23.643169750653|-23.643169750653|-23.853971156186|-23.853971156186|-23.853971156186|17.231768633414|17.231768633414|17.231768633414|17.231768633414|17.231768633414|17.231768633414|17.231768633414|17.231768633414|17.231768633414|16.793012603184|16.793012603184|15.34061112234|-25.147340458742|-25.147340458742|-25.362056169368|-25.742616028098|-25.930309294711|-25.930309294711|-25.930309294711|-26.873066477258|-27.31634198767|-28.400482406683|-30.812129989424|23.474742533155|23.474742533155|23.474742533155|23.474742533155|23.184668886868|22.556829413008|21.920226296704|21.920226296704|21.920226296704|21.858410845113|21.677183834505|21.677183834505|21.555319010935|21.555319010935|21.555319010935|21.555319010935|21.555319010935|21.555319010935|21.555319010935|21.555319010935|20.430651651181|19.915145858965|19.273472133435|17.987030893738|17.426162509735|17.426162509735|17.426162509735|17.426162509735|16.597734601605|16.597734601605|16.597734601605|16.597734601605|16.597734601605|16.597734601605|16.597734601605|16.012895009372|14.697903159044|14.697903159044|13.261189251897|12.194662232926|11.637005112491|11.335256893253|11.335256893253|11.335256893253|11.335256893253|11.335256893253|11.335256893253|11.335256893253|11.335256893253|11.335256893253|11.050750660472|10.915463853242|10.915463853242|10.839711060203|10.839711060203|9.3392679581781|-11.698905942822
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC|40.67882669061|40.67882669061|40.67882669061|40.67882669061|40.67882669061|40.67882669061|40.67882669061|40.67882669061|40.67882669061|40.67882669061|40.67882669061|40.67882669061|40.67882669061|40.67882669061|40.67882669061|40.67882669061|40.67882669061|40.67882669061|40.67882669061|40.67882669061|40.67882669061|38.129413270282|38.129413270282|37.727053664996|37.727053664996|36.772288856773|36.772288856773|34.435876592297|32.928749649942|31.187499568661|30.837585430009|30.837585430009|30.837585430009|30.837585430009|30.837585430009|30.837585430009|30.837585430009|30.837585430009|30.837585430009|30.837585430009|30.837585430009|30.837585430009|29.771091107801|29.771091107801|29.191470993246|29.191470993246|28.457191348832|26.600235357159|26.600235357159|26.471534974951|26.471534974951|26.471534974951|26.471534974951|26.471534974951|-32.142405889031|-32.142405889031|-32.142405889031|-32.142405889031|-32.142405889031|-32.142405889031|-32.142405889031|-32.142405889031|-32.142405889031|-32.142405889031|-32.142405889031|-32.142405889031|-32.142405889031|-32.142405889031|-32.142405889031|-32.142405889031|-32.142405889031|-32.142405889031|-32.142405889031|-32.142405889031|-32.142405889031|-32.142405889031|-32.142405889031|-32.142405889031|-32.142405889031|-32.142405889031|-32.142405889031|-32.142405889031|-32.142405889031|-32.142405889031|-32.142405889031|27.35797152828|27.35797152828|27.35797152828|27.35797152828|27.35797152828|27.35797152828|27.35797152828|27.35797152828|27.35797152828|27.35797152828|27.35797152828|27.35797152828|27.35797152828|27.35797152828|27.35797152828|27.35797152828|27.35797152828|27.35797152828|27.35797152828|27.35797152828|27.35797152828|27.35797152828|27.35797152828|27.35797152828|27.35797152828|27.35797152828|27.35797152828|27.35797152828|27.35797152828|27.35797152828|27.35797152828|27.35797152828|27.35797152828|27.35797152828|27.35797152828|27.35797152828|27.35797152828|27.35797152828|27.35797152828|27.35797152828|27.35797152828|27.35797152828|27.020951863557|27.020951863557|26.567725522021|26.325588458236|26.325588458236|26.100545038351|26.100545038351|26.100545038351|26.100545038351|25.789561394273|25.789561394273|25.660556893219|25.660556893219|25.660556893219|25.660556893219|25.660556893219|25.533952718166|24.948835484615|-31.691561254907|-31.691561254907|-32.646179447625|-32.773532507655|-33.626146976415|-33.99524346333|-33.99524346333|-34.407708544559|-34.407708544559|-34.455196115494|-34.455196115494|-34.834585438764|-34.834585438764|-34.834585438764|-34.834585438764|-34.834585438764|-34.938428095751|-35.076033516258|-35.076033516258|-35.076033516258|-35.169177844605|-35.169177844605|-35.182934475633|-35.182934475633|-35.569927004413|-35.712254546106|-35.712254546106|-35.947550635241|-35.947550635241|-35.947550635241|-35.947550635241|-35.947550635241|-35.947550635241|-35.947550635241|-35.947550635241|-35.947550635241|-35.947550635241|-35.947550635241|-35.947550635241|-35.947550635241|-35.947550635241|-35.947550635241|-35.947550635241|-35.947550635241|-35.947550635241|-36.897280221407|-36.98182592915|-36.98182592915|-38.068694332424|32.344462996402|32.344462996402|32.344462996402|32.344462996402|32.344462996402|32.344462996402|32.344462996402|32.344462996402|32.344462996402|32.344462996402|32.344462996402|31.23746091092|30.374956991544|30.258866471999|30.258866471999|30.258866471999|30.258866471999|30.258866471999|30.258866471999|30.258866471999|30.258866471999|30.258866471999|30.258866471999|30.258866471999|30.258866471999|30.258866471999|30.258866471999|30.258866471999|30.258866471999|30.258866471999|30.258866471999|30.258866471999|30.258866471999|30.258866471999|30.258866471999|30.258866471999|30.258866471999|30.258866471999|29.970962068497|-34.037282020799|-34.037282020799|-34.037282020799|-34.037282020799|-34.037282020799|-34.037282020799|-34.037282020799|-34.037282020799|-34.037282020799|-34.037282020799|-34.037282020799|-34.037282020799|-34.037282020799|-34.037282020799|-34.037282020799|-34.037282020799|-34.037282020799|-34.037282020799|-34.037282020799
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|-39.936788847729|35.386161701495|35.386161701495|35.386161701495|35.386161701495|35.386161701495|35.386161701495|35.386161701495|35.386161701495|35.386161701495|35.386161701495|35.386161701495|35.386161701495|35.386161701495|35.386161701495|35.386161701495|35.386161701495|35.386161701495|35.386161701495|35.386161701495|35.386161701495|35.386161701495|35.386161701495|35.386161701495|35.386161701495|34.616444680991|34.616444680991|34.616444680991|32.451601979801|31.649003132261|30.573893344046|29.857104393775|28.956900488481|28.956900488481|28.956900488481|28.956900488481|28.956900488481|28.956900488481|28.956900488481|28.956900488481|28.956900488481|28.956900488481|28.956900488481|28.338221323871|28.214691334724|27.088546732796|26.526162019187|25.448514054014|25.128730500396|25.128730500396|25.128730500396|25.128730500396|25.128730500396|25.128730500396|25.128730500396|25.128730500396|25.128730500396|25.128730500396|25.128730500396|25.128730500396|25.128730500396|25.128730500396|25.128730500396|25.128730500396|25.128730500396|25.128730500396|24.529143665296|24.36849334291|24.0761041382|23.312337422707|22.94799418816|-28.337940689449|-28.337940689449|-28.337940689449|-28.337940689449|-28.337940689449|-28.337940689449|-28.337940689449|-28.337940689449|-28.337940689449|-28.337940689449|-28.337940689449|-28.337940689449|-28.337940689449|-28.337940689449|-29.708823518096|-30.470411464604|24.751333397776|24.751333397776|24.751333397776|24.751333397776|24.751333397776|24.751333397776|24.751333397776|24.751333397776|24.751333397776|24.751333397776|24.751333397776|24.163065296816|24.163065296816|23.420072509633|23.279718648487|23.279718648487|22.782594392691|22.782594392691|22.782594392691|22.782594392691|22.782594392691|22.782594392691|22.782594392691|22.782594392691|22.782594392691|22.782594392691|22.782594392691|22.782594392691|22.782594392691|22.782594392691|22.782594392691|22.782594392691|22.782594392691|22.782594392691|22.782594392691|22.782594392691|22.782594392691|22.782594392691|22.782594392691|22.782594392691|22.780959708746|22.780959708746|22.780959708746|22.676067042412|22.328963359265|21.990386425307|21.990386425307|21.280415777869|21.280415777869|20.631686463409|20.631686463409|20.468540366549|-24.422600624583|-24.422600624583|-24.422600624583|-24.422600624583|-24.422600624583|-24.422600624583|-24.422600624583|-24.422600624583|-24.422600624583|-24.986779289799|-26.215309334416|-27.288962200124|-27.288962200124|-27.757181303191|-28.810756304184|-28.973397382383|-28.973397382383|-28.973397382383|-29.817664076095|-30.431146369878|-30.431146369878|-30.431146369878|-30.431146369878|-30.431146369878|-30.431146369878|-30.431146369878|-30.431146369878|-30.431146369878|-30.431146369878|-30.431146369878|-30.431146369878|-30.431146369878|-30.431146369878|-30.431146369878|-30.431146369878|-30.431146369878|-30.431146369878|-30.431146369878|-30.431146369878|-30.431146369878|-30.431146369878|-30.431146369878|-30.431146369878|-30.431146369878|-30.431146369878|-30.431146369878|-31.279051924749|-31.396169398674|-31.59852199913|-32.55946848526|-32.852187502543|-33.013541499951|-33.228754245914|-33.228754245914|-33.440281986833|30.65991745684|30.65991745684|30.65991745684|30.65991745684|30.65991745684|30.65991745684|30.65991745684|30.65991745684|30.65991745684|30.65991745684|30.65991745684|30.65991745684|30.65991745684|30.65991745684|30.65991745684|30.65991745684|30.65991745684|30.65991745684|30.604231663126|30.604231663126|30.604231663126|30.604231663126|30.604231663126|30.604231663126|30.604231663126|30.604231663126|30.604231663126|30.604231663126|30.604231663126|30.604231663126|30.604231663126|30.604231663126|30.604231663126|30.604231663126|30.604231663126|30.604231663126|30.604231663126|30.604231663126|30.604231663126|30.604231663126|30.08775586064|29.041396023779|28.613460358261|28.613460358261|28.613460358261|28.613460358261|28.613460358261|28.613460358261|28.613460358261|28.613460358261|28.613460358261|28.613460358261|28.613460358261|28.613460358261|28.275938597578|28.275938597578|27.95576645628|-31.320316053889
03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|59.528208370608|59.528208370608|59.528208370608|59.528208370608|59.528208370608|59.528208370608|59.528208370608|57.818154511655|57.818154511655|57.818154511655|57.818154511655|56.403504673866|55.070558459922|53.592669060402|53.592669060402|53.041854172474|50.985393397814|50.067103775349|49.337562585019|49.337562585019|49.337562585019|49.337562585019|49.337562585019|49.337562585019|49.337562585019|49.337562585019|49.337562585019|49.130626069333|48.295140755205|46.720578834989|46.720578834989|46.720578834989|46.720578834989|46.720578834989|46.720578834989|46.720578834989|46.720578834989|46.720578834989|46.720578834989|46.720578834989|45.245089713709|42.363988867486|40.721096452833|39.309552970596|38.927279806874|38.105312507177|36.750346891112|34.264274323458|32.368639535898|30.679044903642|29.359389331124|29.359389331124|29.359389331124|29.188209350663|28.498010008156|27.272788940336|26.871914346983|26.871914346983|26.871914346983|26.871914346983|26.871914346983|26.871914346983|26.871914346983|26.871914346983|26.871914346983|26.585458393417|26.531512666407|26.531512666407|26.531512666407|26.531512666407|26.531512666407|26.531512666407|26.531512666407|24.56834795813|-33.492237279731|-33.492237279731|-33.492237279731|-33.492237279731|-33.492237279731|-33.492237279731|-33.492237279731|-33.492237279731|-33.492237279731|-33.492237279731|-33.8080417822|-36.11171237078|-37.118569279673|-39.206744618949|32.047501525318|32.047501525318|32.047501525318|32.047501525318|32.047501525318|32.047501525318|32.047501525318|31.2111116615|30.059567580296|29.070075991187|29.070075991187|29.070075991187|29.070075991187|29.070075991187|27.408419293864|-34.655698967888|-34.655698967888|-34.655698967888|-34.655698967888|-34.655698967888|-34.655698967888|-34.655698967888|-34.655698967888|-34.655698967888|-34.655698967888|-34.655698967888|-34.886888611001|-37.377097354644|-38.524553972608|-38.585613787313|-39.147904568403|-40.032967742477|-40.032967742477|-40.032967742477|-40.032967742477|-40.628296940629|-41.681441087529|-41.918267747876|-42.400855723484|-43.009282738482|-43.154757877759|-43.763274827326|-43.763274827326|-43.763274827326|-43.763274827326|-43.763274827326|-43.763274827326|-43.763274827326|-43.763274827326|-43.763274827326|-43.763274827326|-43.763274827326|-43.763274827326|-43.763274827326|-43.763274827326|-43.763274827326|-44.323082463304|-45.216916183767|-45.216916183767|-45.216916183767|-45.435947476587|-45.435947476587|-45.435947476587|-45.435947476587|-45.435947476587|-45.435947476587|-45.435947476587|-45.435947476587|-45.435947476587|-45.435947476587|-45.435947476587|-45.435947476587|-45.435947476587|-45.435947476587|-45.435947476587|-45.435947476587|-48.561971689401|38.51546849594|38.51546849594|38.51546849594|37.454592466728|37.454592466728|37.454592466728|37.454592466728|37.454592466728|36.838434590649|35.540448756963|35.540448756963|35.540448756963|34.356238394975|34.356238394975|34.356238394975|34.108842156551|34.108842156551|33.116818823441|32.933677688819|32.920183322774|32.920183322774|32.920183322774|32.920183322774|32.920183322774|32.920183322774|32.249890006368|32.249890006368|32.249890006368|32.249890006368|32.249890006368|32.249890006368|32.249890006368|32.249890006368|32.249890006368|30.332290716507|28.842146842058|-38.916739273071|-38.916739273071|-38.916739273071|-38.916739273071|-38.916739273071|-39.668018341064|||||||||||||||||||||||||||||||||||||||||||||
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|45.450433856981|45.450433856981|45.450433856981|45.450433856981|45.450433856981|45.450433856981|45.450433856981|45.450433856981|45.450433856981|45.450433856981|45.450433856981|45.450433856981|45.450433856981|45.450433856981|45.450433856981|45.450433856981|45.450433856981|45.450433856981|45.420288759417|45.420288759417|42.966989205884|41.768876895427|40.778100202145|40.778100202145|40.778100202145|40.778100202145|40.778100202145|40.778100202145|40.778100202145|40.778100202145|40.778100202145|40.778100202145|40.778100202145|40.778100202145|40.778100202145|40.778100202145|40.778100202145|36.59788830817|32.919946247498|32.919946247498|32.919946247498|31.447162158135|29.676435031572|29.676435031572|29.470597796576|29.470597796576|28.903442971063|-38.614753265094|-38.614753265094|-38.614753265094|-38.614753265094|-39.377502886136|-40.562151495651|-40.562151495651|-40.562151495651|-40.562151495651|-40.562151495651|-41.631113219809|-41.631113219809|-41.631113219809|-41.631113219809|-41.631113219809|-41.631113219809|-41.631113219809|-41.631113219809|-41.631113219809|-41.631113219809|-41.631113219809|-41.631113219809|-41.631113219809|-41.631113219809|-41.631113219809|-41.631113219809|-41.631113219809|-41.631113219809|-41.631113219809|-41.631113219809|-41.631113219809|-41.631113219809|-41.631113219809|-41.631113219809|-41.631113219809|-41.631113219809|-41.631113219809|-48.601235893646|-54.376373639017|-56.209858963125|46.670977791219|46.670977791219|46.670977791219|46.670977791219|46.670977791219|46.670977791219|46.670977791219|46.670977791219|45.645530921518|45.095034950639|43.388926366596|42.677068514623|42.677068514623|41.574521800984|40.457800305672|-52.217601232463|-52.217601232463|-52.217601232463|-52.217601232463|-52.217601232463|-52.780668078455|-54.906297695408|-57.731999304305|-58.999442315113|-59.013268603232|-59.375854215519|-67.662059688454|-70.218954615996|-71.143284008685|-74.15920487795|-75.665781459916|-75.782565492498|-75.782565492498|-75.782565492498|-75.782565492498|-76.8250725999|-78.226368635582|-78.226368635582|-78.226368635582|-78.226368635582|-78.226368635582|-78.226368635582|-78.226368635582|-78.226368635582|-78.226368635582|-78.226368635582|-78.226368635582|-78.226368635582|-82.804292380465|-84.094562982525|-84.094562982525|-84.094562982525|-84.094562982525|-84.094562982525|-84.094562982525|-84.094562982525|-84.094562982525|-84.094562982525|-84.094562982525|-84.094562982525|-84.094562982525|-84.094562982525|-84.094562982525|-84.094562982525|-84.094562982525|-84.094562982525|-84.094562982525|-84.094562982525|-84.094562982525|-84.094562982525|-87.707851912142|-88.119835881791|-93.410927909835|-94.003807008514|-94.206223644755|-94.206223644755|-94.206223644755|-94.206223644755|-94.206223644755|-96.456915076068|-99.610458991584|-99.692231787645|-99.692231787645|-100.2497024949|-100.79438400656|-100.79438400656|-103.81042989526|-109.66899677813|-109.66899677813|-109.66899677813|-109.66899677813|-109.66899677813|-109.66899677813|-109.66899677813|-109.66899677813|-109.66899677813|-109.66899677813|-109.66899677813|-109.66899677813|92.599998254198|92.599998254198|92.599998254198|92.599998254198|92.599998254198|92.599998254198|92.599998254198|92.599998254198|92.599998254198|92.599998254198|92.599998254198|91.399995771401|89.11666654586|86.466847885971|83.297608999549|81.458457156617|78.15939963813|75.887108945796|-90.132717153489|-90.132717153489|-90.132717153489|-90.132717153489|-90.132717153489|-90.132717153489|-90.132717153489|-90.132717153489|-90.132717153489|-90.132717153489|-90.132717153489|-90.132717153489|-90.132717153489|-90.132717153489|-96.444155919036|-96.444155919036|-96.694620383537|-97.108152668937|-97.108152668937|-97.108152668937|-97.108152668937|-97.108152668937|-97.108152668937|-97.108152668937|-97.108152668937|-97.108152668937|-99.110721474736|-99.226915869281|-100.53061805223|-100.53061805223|-100.53061805223|-100.53061805223|-100.53061805223|-100.53061805223|-100.53061805223|-100.53061805223|-102.43214801741|-102.43214801741|-102.43214801741|-102.43214801741|-102.43214801741|-102.43214801741|-104.53238682165|-106.19598562865|-106.20924198867|-106.20924198867|-106.20924198867|-106.20924198867
03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC|-28.693704235001|-30.323559879642|-31.0067323307|-31.926925405286|-32.124360332248|-33.143734571401|-35.293038391475|-35.47010915589|-35.47010915589|-35.727899528341|-37.605998861344|-38.292777868941|-39.708641419626|-42.509600729652|-44.371779436212|-45.84364233452|36.667014604825|36.667014604825|36.667014604825|36.667014604825|36.667014604825|36.667014604825|36.667014604825|36.667014604825|36.667014604825|36.667014604825|36.667014604825|36.667014604825|36.667014604825|34.707795573626|32.546042726552|32.546042726552|32.536310973917|32.536310973917|32.536310973917|32.536310973917|32.345901294058|30.362111616472|28.848791371436|28.848791371436|28.848791371436|28.848791371436|28.848791371436|28.848791371436|28.848791371436|28.848791371436|28.848791371436|28.848791371436|28.848791371436|28.848791371436|28.848791371436|28.848791371436|28.848791371436|28.848791371436|28.848791371436|28.848791371436|28.848791371436|28.848791371436|28.848791371436|28.848791371436|28.848791371436|28.848791371436|28.848791371436|28.848791371436|28.848791371436|28.848791371436|28.848791371436|28.848791371436|28.848791371436|28.848791371436|28.848791371436|28.848791371436|28.848791371436|26.943101735746|26.195111852923|23.994568089687|23.399775174472|23.399775174472|-37.84925618988|-37.84925618988|-37.84925618988|-37.84925618988|-37.84925618988|-37.84925618988|-47.563617556424|-52.331797963084|-56.946441206337|-57.361010619774|-57.361010619774|-57.361010619774|-57.361010619774|-57.361010619774|-57.361010619774|-57.361010619774|-57.361010619774|-57.361010619774|-57.361010619774|-57.361010619774|-57.361010619774|-57.361010619774|-57.361010619774|-57.728901621119|-58.347690951778|-58.347690951778|-58.347690951778|-58.347690951778|-58.347690951778|-58.347690951778|-58.347690951778|-60.519655850148|-63.094061589479|-64.650069051583|-65.400264347617|-65.400264347617|-65.400264347617|-65.400264347617|-65.400264347617|-65.400264347617|-65.400264347617|-67.677516501285|-69.150398245043|-69.150398245043|-69.150398245043|-73.864331552924|57.692570360437|57.692570360437|57.692570360437|57.692570360437|57.692570360437|57.692570360437|55.45563619218|50.486817016444|46.474240451213|44.426934724778|43.635508805357|43.635508805357|43.635508805357|43.635508805357|43.635508805357|42.906121021998|42.447678832963|42.447678832963|42.420031308086|42.420031308086|42.420031308086|-64.117458159172|-64.117458159172|-64.117458159172|-65.769767421511|-65.769767421511|-65.769767421511|-65.769767421511|-65.769767421511|-65.769767421511|-65.769767421511|-65.769767421511|-65.769767421511|-66.315296855267|-68.86921979619|-74.168575940672|-75.390084463296|-77.067195400694|-77.067195400694|-77.067195400694|-79.532995949299|-81.044995583992|-82.277772150548|-83.397523255383|-84.852627296612|-84.852627296612|-84.852627296612|-84.852627296612|-84.852627296612|-86.086256790344|-86.104173660481|-91.115744061166|-95.179756770385|-95.179756770385|-95.179756770385|-95.179756770385|-95.179756770385|-95.179756770385|-95.179756770385|-95.179756770385|-95.179756770385|-95.179756770385|-95.179756770385|-100.71640081963|-112.70155536424|-114.25829645505|-114.25829645505|-114.25829645505|-114.25829645505|-114.25829645505|-116.82310852861|-118.6643325058|-118.6643325058|-123.7325887909|-125.71400115402|-125.71400115402|-127.31555819414|-128.0923649051|-128.0923649051|-128.0923649051|-130.19985996839|-130.19985996839|-130.19985996839|-130.19985996839|-130.19985996839|-130.19985996839|-130.19985996839|-130.19985996839|-130.19985996839|-130.19985996839|-130.19985996839|-130.19985996839|-130.19985996839|-130.19985996839|-130.19985996839|-132.6659549779|-137.15059110187|-137.15059110187|-137.15059110187|-142.67287552646|-151.08097746959|120.8359033835|120.8359033835|120.8359033835|120.8359033835|117.26211995682|112.75287097026|112.75287097026|112.75287097026|102.78374696362|101.06527228475|97.441970561611|93.313299098133|93.041051510265|93.041051510265|93.041051510265|92.690055877291|88.257787435539|88.257787435539|87.591986463343|86.554987163317|81.507763141805|77.553534241877|77.553534241877|73.81948335564|71.04345528998|71.04345528998|71.04345528998
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC|-30.229520272571|-31.426025351909|-31.426025351909|-31.426025351909|-31.426025351909|-31.426025351909|-31.426025351909|-31.426025351909|-31.426025351909|-31.426025351909|-31.426025351909|-32.522805912657|-33.513672863293|-34.757969576836|-37.088299970627|-38.88199968338|-40.979999065399|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|25.270613462113|24.931851035826|24.931851035826|24.931851035826|24.931851035826|24.931851035826|24.931851035826|24.931851035826|-30.184480717782|-30.184480717782|-30.184480717782|-30.184480717782|-30.184480717782|-30.184480717782|-30.676090614668|-31.35121175169|-31.601496112187|-31.601496112187|-32.57499555729|25.807267869804|25.807267869804|25.807267869804|25.807267869804|25.807267869804|25.807267869804|25.807267869804|25.807267869804|25.807267869804|25.807267869804|25.288596815006|25.288596815006|25.288596815006|24.303003878949|24.303003878949|24.303003878949|24.303003878949|24.303003878949|22.105558920302|22.093236760236|22.093236760236|22.093236760236|20.654707939467|19.039674581247|18.193796044462|18.193796044462|17.761994765724|16.798883251046|16.143203951358|14.639115997419|13.87291114569|-20.33250835141|-20.33250835141|-20.33250835141|-20.33250835141|-20.33250835141|-20.33250835141|-20.426675666266|-21.271306634936|-21.730341409084|-21.810268447477|-21.810268447477|-21.810268447477|-21.810268447477|-21.810268447477|-21.918075029142|-23.657861329987|-23.700957247366|-24.101292069541|-24.101292069541|-24.101292069541|-24.101292069541|-24.101292069541|-24.101292069541|-24.101292069541|-24.101292069541|-24.101292069541|-24.101292069541|-24.101292069541|-24.101292069541|-24.101292069541|-24.101292069541|-24.101292069541|-24.608101826892|-25.097890886979|-30.81654509937|-34.64171726875|-37.004363426317|28.301270605919|28.301270605919|28.301270605919|28.301270605919|28.301270605919|28.301270605919|28.301270605919|28.301270605919|27.755854635103|26.664284631791|25.66406575095|25.66406575095|25.66406575095|24.750073866174|24.264040328011|24.264040328011|22.822267268482|-29.139000951048|-29.139000951048|-29.139000951048|-29.139000951048|-29.139000951048|-29.139000951048|-29.139000951048|-29.139000951048|-29.139000951048|-29.139000951048|-30.623334313759|-31.819260598696|-32.57745063243|-32.57745063243|-32.57745063243|-32.57745063243|-32.57745063243|-32.57745063243|-32.57745063243|-32.57745063243|-32.57745063243|-32.57745063243|-32.57745063243|-33.610500096587|26.695555852633|26.695555852633|25.583950438743|25.54105495374|24.845179344305|24.845179344305|24.845179344305|24.845179344305|24.845179344305|24.845179344305|24.845179344305|23.224642728312|-33.65614151638|-33.65614151638|-33.65614151638|-33.65614151638|-33.65614151638|-33.65614151638|-33.65614151638|-34.053490582232|-35.018323199754|-36.098136019712|-37.516817702194|-38.478686691809|-38.995208291531|-43.322430283027|-43.322430283027|-43.322430283027|-43.322430283027|-44.800478253318|-45.857196474023|37.931414912063|37.931414912063|37.931414912063|37.931414912063|37.931414912063|37.931414912063|37.931414912063|37.931414912063|37.931414912063|37.931414912063|37.931414912063|37.931414912063|37.931414912063|37.931414912063|37.931414912063|37.931414912063|37.180461377919|34.240513981515|-41.150998493347|-41.150998493347|-41.150998493347|-41.150998493347|-41.150998493347|-41.150998493347|-41.150998493347|-41.150998493347|-41.150998493347|-41.150998493347|-41.150998493347|-41.150998493347|-41.150998493347|-41.150998493347|-41.150998493347|-41.150998493347|-41.150998493347|35.432469242991|35.432469242991|35.132308193416|35.132308193416|34.932565261226|34.291458926048|33.442456600231|-38.886482493604|-38.886482493604|-38.886482493604|-38.886482493604|-38.886482493604|-38.886482493604|-38.886482493604|-38.886482493604|-38.886482493604|-38.886482493604|-38.886482493604|-38.886482493604|-38.886482493604|33.796164326488|33.796164326488|33.796164326488|33.796164326488|33.796164326488|33.796164326488|33.796164326488|33.796164326488|33.796164326488|33.796164326488|33.796164326488|33.796164326488|33.796164326488|33.796164326488|33.796164326488|33.796164326488|33.796164326488|33.796164326488|33.796164326488|33.796164326488|33.377126274969|32.902651923201|32.902651923201|32.902651923201|32.902651923201|32.902651923201|32.902651923201|32.902651923201|32.902651923201|32.902651923201|32.902651923201|32.902651923201|32.902651923201|32.847946530472|31.81744086068|31.591324984157|30.757826202985|30.757826202985
03119|19781|/equities/biotest-ag-st|DAXCLASSIC|38.811505594586|38.373894469313|37.809882235055|37.410981575123|37.045536270265|32.211706204022|30.767990056082|30.767990056082|30.767990056082|30.767990056082|30.767990056082|30.575295296476|30.575295296476|29.911440998499|29.123821212389|28.937579845431|28.786199913028|28.672466631292|28.672466631292|28.230520428948|25.24502223259|24.850150344476|24.850150344476|24.850150344476|24.850150344476|24.850150344476|24.850150344476|24.850150344476|24.850150344476|24.850150344476|24.850150344476|24.850150344476|24.850150344476|24.850150344476|24.850150344476|24.789008260385|24.789008260385|24.789008260385|24.789008260385|24.789008260385|24.789008260385|24.789008260385|24.789008260385|24.789008260385|22.49506118121|22.49506118121|22.49506118121|22.49506118121|22.49506118121|22.49506118121|22.49506118121|22.49506118121|22.49506118121|22.49506118121|22.49506118121|22.49506118121|22.49506118121|22.49506118121|22.49506118121|22.49506118121|20.627845735708|18.353161568287|18.100400878313|18.100400878313|18.100400878313|18.100400878313|18.100400878313|18.100400878313|18.100400878313|18.100400878313|18.100400878313|18.100400878313|18.100400878313|18.100400878313|18.100400878313|18.100400878313|17.809861418695|17.809861418695|17.809861418695|17.809861418695|17.809861418695|-21.178144788715|-21.178144788715|-21.207270166644|-21.207270166644|-21.207270166644|-21.207270166644|-21.207270166644|-21.207270166644|-21.207270166644|-21.207270166644|-21.207270166644|-21.207270166644|-21.266411698934|-21.282124321854|-21.430138686406|-21.811265419045|-21.890294549773|-22.931269046306|-22.931269046306|-22.931269046306|-23.024293700221|-23.024293700221|-23.024293700221|-23.024293700221|-23.024293700221|-23.024293700221|-23.024293700221|-23.024293700221|-23.024293700221|-23.024293700221|-23.024293700221|-23.024293700221|-23.024293700221|-23.193659666913|-23.431844582974|-23.785383187862|-23.989314674373|-24.144215553184|-24.144215553184|-24.288017662785|22.443772517986|22.443772517986|22.443772517986|22.443772517986|22.443772517986|22.443772517986|22.443772517986|22.443772517986|22.443772517986|22.181968383598|22.046631473753|22.046257701685|21.955389037397|21.955389037397|21.955389037397|21.955389037397|21.955389037397|21.955389037397|21.955389037397|21.955389037397|21.955389037397|21.955389037397|21.955389037397|21.955389037397|21.955389037397|21.955389037397|21.928896350988|21.928896350988|21.928896350988|21.068217404825|19.95357527572|-24.267808044913|-24.267808044913|-24.874762156572|-24.874762156572|-24.89973714944|-25.401219310538|-25.401219310538|-25.723576163998|-26.542862468021|-26.622625515479|-26.68347281617|-26.706447827007|-26.706447827007|-26.829873104627|-26.829873104627|-27.572081375713|24.650173530655|24.650173530655|24.650173530655|24.650173530655|24.650173530655|24.650173530655|24.650173530655|24.650173530655|24.650173530655|24.650173530655|24.650173530655|24.650173530655|24.650173530655|24.650173530655|24.650173530655|24.629078493508|24.629078493508|24.629078493508|24.629078493508|24.629078493508|24.629078493508|24.629078493508|24.629078493508|24.629078493508|24.629078493508|23.840642940106|23.418078141818|23.418078141818|19.081197426727|-26.438572627358|-26.438572627358|-26.438572627358|-26.438572627358|-26.438572627358|-26.438572627358|-26.438572627358|-27.025090018972|-27.025090018972|-28.118434261463|-29.826037538474|25.508126172618|25.508126172618|25.508126172618|25.508126172618|25.508126172618|25.508126172618|25.508126172618|25.508126172618|25.454029517257|25.416976139373|25.323300140125|25.323300140125|25.323300140125|25.323300140125|25.323300140125|25.323300140125|25.323300140125|25.323300140125|25.323300140125|24.790333925599|24.334538127442|24.124486871848|23.832207092851|23.511896964808|23.368219557625|23.323109745516|23.323109745516|23.137899106888|22.828221844466|21.474969597692|17.599688234191|16.359375201178|16.294306554742|16.13200780015|16.077632834647|16.077632834647|-18.540794447274|-18.540794447274|-18.540794447274|-18.540794447274|-18.540794447274|-18.540794447274|-18.540794447274|-18.540794447274
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC|38.264128612294|36.537919705459|35.158799376034|34.370888407521|33.600986568456|31.862208357922|31.247327261076|31.247327261076|31.247327261076|31.247327261076|31.247327261076|31.247327261076|31.224807983091|30.64423206719|30.160258276289|29.344730994243|29.155257380824|29.130565623713|29.130565623713|28.63951680867|25.949463926069|25.648888621889|25.648888621889|25.648888621889|25.648888621889|25.648888621889|25.648888621889|25.648888621889|25.648888621889|25.648888621889|25.648888621889|25.648888621889|25.648888621889|25.648888621889|25.648888621889|25.137654024321|24.075170629509|23.616856064275|23.184319705776|23.184319705776|23.184319705776|23.184319705776|23.184319705776|23.184319705776|23.184319705776|23.184319705776|23.184319705776|23.184319705776|23.184319705776|23.184319705776|23.184319705776|23.184319705776|23.184319705776|23.184319705776|23.184319705776|23.184319705776|23.184319705776|23.184319705776|23.184319705776|23.184319705776|21.477021026404|19.302245669664|18.835828521849|18.328698611923|-22.366456715831|-22.366456715831|-22.366456715831|-22.366456715831|-22.366456715831|-22.366456715831|-22.366456715831|-22.366456715831|-22.366456715831|-22.366456715831|-22.366456715831|-22.366456715831|-22.366456715831|-22.366456715831|-22.366456715831|-22.366456715831|-22.366456715831|-22.366456715831|-22.366456715831|-22.366456715831|-22.458399717617|-22.458399717617|-22.458399717617|-22.458399717617|-22.458399717617|-22.458399717617|-22.458399717617|-22.458399717617|-22.458399717617|-22.458399717617|-22.485484696365|-22.485484696365|-22.485484696365|-22.485484696365|-23.054428419511|-23.372227927023|-23.372227927023|-23.372227927023|-23.73398848431|-23.73398848431|-23.73398848431|-23.853356860282|-23.853356860282|-23.853356860282|-23.853356860282|-23.853356860282|-23.853356860282|-23.853356860282|-23.853356860282|-23.853356860282|-23.909286099674|-24.271428406241|-24.341578816193|-24.341578816193|-24.407309054023|-24.484049055502|-24.484049055502|-24.484049055502|-24.484049055502|-24.533666921975|-24.533666921975|-24.533666921975|-24.533666921975|-24.533666921975|-24.820741045609|-24.821112094613|-24.821112094613|-24.821112094613|-24.906791936791|-25.138288307965|-25.138288307965|-25.138288307965|-25.138288307965|-25.138288307965|-25.138288307965|-25.138288307965|-25.195658361952|-25.195658361952|-25.195658361952|-25.195658361952|-25.195658361952|-25.195658361952|-25.195658361952|-25.195658361952|-25.195658361952|-25.195658361952|-25.195658361952|-25.195658361952|-25.195658361952|-25.195658361952|-26.179621338889|-26.316245847328|-26.362374085436|-26.362374085436|-26.362374085436|-26.464070041755|-26.464070041755|-26.464070041755|-26.464070041755|-26.464070041755|-26.464070041755|-26.464070041755|-26.464070041755|-26.464070041755|-26.783336961661|23.569153183897|23.569153183897|23.569153183897|23.569153183897|23.569153183897|23.569153183897|23.569153183897|23.569153183897|23.569153183897|23.569153183897|23.569153183897|23.569153183897|23.569153183897|23.569153183897|23.569153183897|23.569153183897|23.569153183897|23.569153183897|23.569153183897|23.569153183897|23.569153183897|23.271280255803|23.006978104389|22.988309937358|21.381454447508|21.090504835712|20.333894410251|16.620438432824|-22.548401461562|-22.868787376279|-22.868787376279|-22.868787376279|-22.868787376279|-22.868787376279|-22.868787376279|-22.868787376279|-22.954151249956|-22.954151249956|-24.524612851751|20.370885575577|20.370885575577|20.370885575577|20.370885575577|20.370885575577|20.370885575577|20.345984896867|20.198594579927|19.941289195593|19.941289195593|19.585950765829|19.585950765829|19.585950765829|19.083556609927|19.052431374708|19.052431374708|19.052431374708|19.052431374708|19.052431374708|19.052431374708|18.161590344287|17.795378639275|17.011532838669|16.556891886206|16.556891886206|16.387379610772|15.946255008639|15.944728101029|15.876641817373|15.414002500635|15.414002500635|15.414002500635|15.414002500635|15.063612817241|14.44603468277|14.44603468277|14.332537612406|14.068653593558|13.16461511243|12.491935701184|12.491935701184|12.491935701184|12.491935701184|12.491935701184
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|-75.038648349465|-75.038648349465|-75.038648349465|-75.038648349465|-75.038648349465|-77.054051856665|-77.429505538574|-77.849388922721|-77.849388922721|-79.246540110939|69.956337943454|69.956337943454|69.956337943454|69.956337943454|69.956337943454|69.956337943454|69.956337943454|69.956337943454|69.956337943454|69.956337943454|66.726485586585|63.868320624499|61.114798405069|59.627556750397|59.358053517689|59.358053517689|59.358053517689|59.358053517689|59.358053517689|56.92839339083|55.73155363738|54.429501413631|52.649444658809|50.018828797399|47.943613647015|47.943613647015|47.031792983513|46.709134830702|46.709134830702|46.709134830702|46.709134830702|46.709134830702|46.709134830702|46.371660006303|46.371660006303|46.371660006303|46.371660006303|46.371660006303|45.043510821416|41.326677961432|40.791066690505|40.791066690505|40.791066690505|40.791066690505|40.791066690505|40.791066690505|40.791066690505|40.791066690505|39.093407467803|37.369340927292|-46.652969951567|-46.652969951567|-46.652969951567|-46.652969951567|-46.652969951567|-46.652969951567|-46.652969951567|-46.652969951567|-46.652969951567|-46.652969951567|-46.652969951567|-46.652969951567|-46.652969951567|-46.652969951567|-46.652969951567|-46.652969951567|-46.652969951567|-46.652969951567|-46.652969951567|-46.652969951567|-46.652969951567|-46.652969951567|-46.652969951567|-46.652969951567|-50.046631092426|-55.049592171109|-56.48621215864|49.523459547065|49.523459547065|49.523459547065|49.523459547065|49.523459547065|49.523459547065|49.523459547065|49.523459547065|49.523459547065|49.523459547065|49.523459547065|49.523459547065|49.523459547065|49.523459547065|49.523459547065|49.523459547065|-56.858692047411|-56.858692047411|-56.858692047411|-56.858692047411|-56.858692047411|-56.858692047411|-56.858692047411|-56.858692047411|-56.858692047411|-56.858692047411|-57.386322945813|-58.076469812636|-60.089412912003|-62.933793209517|-63.383169196143|-63.383169196143|-63.383169196143|-63.383169196143|-63.383169196143|-63.383169196143|-63.383169196143|-63.781298767742|-65.115332218471|-66.661481217612|-69.400755308959|-69.400755308959|-69.400755308959|-69.400755308959|-69.400755308959|-69.400755308959|-69.400755308959|-69.400755308959|-70.952002449525|-70.952002449525|-70.952002449525|-70.952002449525|-70.952002449525|-70.952002449525|-72.068734410993|-72.068734410993|-72.068734410993|-72.068734410993|-72.068734410993|-72.068734410993|-72.751372500251|-74.429552949245|-74.429552949245|-74.429552949245|-74.429552949245|-74.429552949245|-74.429552949245|-74.429552949245|-74.429552949245|-74.429552949245|-74.993945559721|-76.176608466286|-77.925076414146|-77.925076414146|-77.925076414146|-77.925076414146|-77.925076414146|-77.925076414146|-77.925076414146|-77.925076414146|-77.925076414146|-77.925076414146|-77.925076414146|-77.925076414146|-77.925076414146|-77.925076414146|-77.925076414146|-81.702862767155|72.053897898625|72.053897898625|72.053897898625|72.053897898625|72.053897898625|72.053897898625|72.053897898625|72.053897898625|72.053897898625|72.053897898625|72.053897898625|72.053897898625|72.053897898625|72.053897898625|72.053897898625|72.053897898625|72.053897898625|72.053897898625|72.053897898625|72.053897898625|72.053897898625|70.121001395065|69.264162583685|69.264162583685|69.264162583685|69.264162583685|69.264162583685|69.264162583685|69.264162583685|69.264162583685|69.264162583685|69.264162583685|69.264162583685|69.264162583685|69.264162583685|69.264162583685|69.264162583685|-76.913528845845|-76.913528845845|-76.913528845845|-76.913528845845|-76.913528845845|-76.913528845845|-76.913528845845|-76.913528845845|-76.913528845845|-76.913528845845|69.01924384362|69.01924384362|69.01924384362|69.01924384362|69.01924384362|69.01924384362|69.01924384362|69.01924384362|69.01924384362|69.01924384362|69.01924384362|68.559713822013|67.102461582429|64.661088962132|64.661088962132|64.661088962132|64.028990024521|63.730213174113|63.730213174113|63.730213174113|63.730213174113|63.730213174113|63.730213174113|63.730213174113|63.730213174113|63.730213174113|63.730213174113|63.730213174113|63.730213174113|63.518161737488
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP|-6.0040037779148|-6.010559840129|-6.0592887612694|-6.2086542417068|-6.5704492517598|5.2735665528093|5.2735665528093|5.2735665528093|5.2735665528093|5.2735665528093|5.2735665528093|5.1413297463133|5.1413297463133|5.1413297463133|5.1413297463133|5.1413297463133|5.1413297463133|5.1413297463133|5.1413297463133|5.1413297463133|5.1413297463133|5.1413297463133|5.1413297463133|4.8114549637585|4.6353297911491|4.6353297911491|4.6288895885952|4.6288895885952|4.6288895885952|4.6288895885952|4.6288895885952|4.6288895885952|4.6288895885952|4.5295405432921|4.375241871176|4.375241871176|4.375241871176|4.375241871176|4.375241871176|4.375241871176|4.375241871176|4.2567393919575|4.2567393919575|4.2567393919575|4.2567393919575|4.2567393919575|4.2567393919575|4.2567393919575|-5.6819088427237|-5.6819088427237|-5.6819088427237|-5.6819088427237|-5.7323455510328|-6.1309033696067|-6.4091785024947|-6.4901367107305|-6.8789591483814|-6.8789591483814|-6.8789591483814|-6.8789591483814|-6.8789591483814|-6.9272040186704|-7.0293226048755|-7.0293226048755|-7.0316876620504|-7.0487077213437|-7.0487077213437|-7.0487077213437|-7.0487077213437|-7.0487077213437|-7.0487077213437|-7.0487077213437|-7.0487077213437|-7.0487077213437|-7.0487077213437|-7.0487077213437|-7.0487077213437|-7.0487077213437|-7.0487077213437|-7.0487077213437|-7.0487077213437|-7.0487077213437|-7.0487077213437|-7.0487077213437|-8.5112973028985|-9.479484299219|-9.6196773142676|7.9527155680339|7.9527155680339|7.9527155680339|7.9527155680339|7.9527155680339|7.9527155680339|7.9527155680339|7.9527155680339|7.9527155680339|7.9527155680339|7.9527155680339|7.9527155680339|7.9527155680339|7.9527155680339|7.9527155680339|7.9527155680339|7.9527155680339|7.9527155680339|7.9527155680339|7.9527155680339|7.9527155680339|7.9527155680339|7.9527155680339|7.9527155680339|7.9527155680339|7.9527155680339|7.8937652158384|7.5773574805118|7.5773574805118|7.429641279156|7.429641279156|7.2849354043879|7.1746869907329|7.1746869907329|7.1746869907329|7.1746869907329|7.1746869907329|7.1746869907329|7.1746869907329|7.1746869907329|-8.8262576673093|-8.8262576673093|-8.8262576673093|-8.8262576673093|-8.8262576673093|-8.8262576673093|-8.8262576673093|-8.8262576673093|-8.8262576673093|-8.8262576673093|-8.8262576673093|-9.2250891582542|-9.2250891582542|-9.3761465784993|-9.3761465784993|-9.3761465784993|-9.3761465784993|-9.3761465784993|-9.3761465784993|-9.3761465784993|-9.3761465784993|-9.4848560341452|-9.4848560341452|-9.8370043180888|-10.22638383425|8.1092513462709|8.1092513462709|8.1092513462709|7.5642929497479|7.3250897662638|6.7241598518687|6.6401120802009|6.6401120802009|6.206916294743|6.0284943428849|5.5273412694771|5.5039781983516|5.4506535194341|5.185441974716|5.185441974716|5.185441974716|5.185441974716|5.185441974716|5.0273656093595|-5.9266828092671|-5.9266828092671|-5.9266828092671|-5.9266828092671|-5.9266828092671|-5.9266828092671|-5.9266828092671|-5.9266828092671|-5.9266828092671|-5.9266828092671|-5.9266828092671|-5.9266828092671|-5.9266828092671|-5.9266828092671|-5.9266828092671|-5.9988437794686|-6.3250862650343|-6.4307881025137|-6.4307881025137|-6.4307881025137|-6.4307881025137|-6.4307881025137|-6.5541368223629|-6.6730390894636|-6.8701769630362|-6.9155490707743|-6.9919340933532|-6.9919340933532|-7.0621600774891|-7.1509083964543|-7.1509083964543|-7.1509083964543|-7.2124088845999|-7.4918021451932|-7.5938893436835|-7.8108715613072|-8.0500657910975|6.6957145600059|6.6957145600059|6.6957145600059|6.6957145600059|6.6645348765826|6.6013340396325|6.4360659831807|6.0857009881122|5.9055849967894|5.9055849967894|5.6264892616203|5.383771241136|5.383771241136|5.383771241136|5.383771241136|5.383771241136|5.383771241136|5.383771241136|5.383771241136|5.3733095186085|5.3733095186085|5.1824976212118|5.1824976212118|5.1038415998998|5.1038415998998|-5.7685158396787|-5.7685158396787|-5.7685158396787|-5.7685158396787|-5.7685158396787|-5.7685158396787|-5.7685158396787|-5.7685158396787|-5.7685158396787|-5.7685158396787|-5.7685158396787|-5.8001268599902|-5.8222805948355|-5.8222805948355|-5.8222805948355|-5.8222805948355|-5.8222805948355|-5.8222805948355|-5.8222805948355
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC|8.5978783924162|8.5978783924162|8.5978783924162|8.5978783924162|8.5978783924162|8.5978783924162|8.5978783924162|8.543349943998|8.543349943998|8.543349943998|8.543349943998|8.543349943998|8.3376106801326|8.11650742276|8.11650742276|8.11650742276|8.11650742276|8.11650742276|8.11650742276|8.11650742276|8.11650742276|8.11650742276|7.8361193204753|7.5119177010145|7.5119177010145|7.5119177010145|7.5119177010145|7.5119177010145|7.5119177010145|7.5119177010145|7.5119177010145|7.5119177010145|7.5119177010145|7.5119177010145|7.5119177010145|7.1876859296788|6.9982726949225|6.9982726949225|6.9982726949225|6.9982726949225|6.9982726949225|6.9214139931478|6.7649040214527|6.5990766493244|6.5990766493244|6.5990766493244|6.5990766493244|6.5990766493244|6.5990766493244|6.5990766493244|6.5990766493244|6.5990766493244|6.5990766493244|6.5990766493244|6.5990766493244|6.5990766493244|6.5990766493244|6.5990766493244|6.5990766493244|6.5990766493244|6.5990766493244|6.5990766493244|6.5990766493244|6.3134183583175|5.9876766834625|5.9876766834625|5.9107522074788|5.8070097495297|5.8070097495297|5.8070097495297|5.8070097495297|5.8070097495297|5.8070097495297|5.8070097495297|5.8070097495297|5.8070097495297|5.8070097495297|5.8070097495297|-9.6411375909164|-9.6411375909164|-9.6411375909164|-9.6411375909164|-9.6411375909164|-9.9768192932688|-11.517577136632|-11.843974445789|-12.381637995473|-12.472022196216|-12.472022196216|-12.472022196216|-12.472022196216|-12.472022196216|-12.472022196216|-12.472022196216|-12.472022196216|-12.472022196216|-12.472022196216|-12.472022196216|-12.472022196216|-12.652802728462|-12.868669111252|-12.917966452704|9.3878250583888|9.3878250583888|9.3878250583888|9.3878250583888|9.3878250583888|9.3878250583888|8.6631391296652|-10.575969076035|-10.575969076035|-10.575969076035|-10.575969076035|-10.575969076035|-10.575969076035|-11.033298757206|-11.460554343843|-11.460554343843|-11.899572845329|-11.899572845329|-12.040080860841|-12.153423445741|-12.474914543408|-12.613042710467|-12.613042710467|-12.76733702126|-12.76733702126|-12.76733702126|-12.76733702126|-12.76733702126|-12.76733702126|-12.76733702126|-12.76733702126|-12.76733702126|-12.76733702126|-13.373708072667|-13.895565352034|-13.895565352034|-14.286183764748|-14.449092470068|-14.509879178432|-14.509879178432|-14.509879178432|-14.509879178432|-14.509879178432|-14.509879178432|-14.509879178432|-14.769865745336|-15.589850790004|-16.299397737374|-16.299397737374|-16.299397737374|-16.518219292815|-18.081354738005|-18.921505213588|-19.202969958274|-19.202969958274|-20.635522553091|-21.350580847666|-21.601756056597|-22.076395732882|-22.341723621041|-22.341723621041|-22.599693656134|-24.619659291558|-24.674887788213|-24.674887788213|-25.244319849453|-25.368090128131|-25.368090128131|-25.368090128131|-25.368090128131|-25.368090128131|-25.368090128131|-25.368090128131|-25.368090128131|-25.368090128131|-25.368090128131|-25.368090128131|-25.368090128131|-25.368090128131|-25.368090128131|-25.545654375495|-26.721838720575|22.138347010275|22.138347010275|22.138347010275|22.138347010275|22.138347010275|22.138347010275|22.138347010275|22.138347010275|22.138347010275|22.138347010275|22.138347010275|22.138347010275|21.498162645388|19.606291658667|19.27921399252|18.823840142229|18.823840142229|18.823840142229|18.823840142229|18.823840142229|18.823840142229|18.823840142229|18.823840142229|18.823840142229|18.539279279566|18.539279279566|18.433086723592|17.653985494272|-20.556788660304|-20.556788660304|-20.556788660304|-20.556788660304|-20.556788660304|-21.047543129674|-21.394215885524|-21.576080106909|-21.576080106909|-21.576080106909|-21.649811399441|-21.817818279993|-21.817818279993|-21.817818279993|-21.817818279993|-21.817818279993|-21.817818279993|-21.817818279993|-21.817818279993|-21.817818279993|-21.817818279993|-21.817818279993|-21.817818279993|-21.817818279993|-21.817818279993|-21.817818279993|-21.817818279993|-21.817818279993|-21.817818279993|-23.242020523031|-23.997522737671|-25.626413665534|17.914010553202|17.914010553202|17.914010553202|16.941401301314|14.290167396256|13.573518824785|12.81391035209|12.584049304101
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC|14.614211737134|14.614211737134|14.5406666575|14.5406666575|14.5406666575|14.5406666575|14.5406666575|14.5406666575|14.5406666575|14.234074042697|13.820494870862|13.820494870862|13.820494870862|13.820494870862|13.820494870862|13.820494870862|13.820494870862|13.820494870862|13.820494870862|13.820494870862|13.820494870862|13.66166112657|13.274068278688|13.193408986615|13.176010048706|13.001121905466|12.773468974586|12.398299167947|12.298109953487|-14.43381506415|-14.43381506415|-14.754238674065|12.899197759872|12.899197759872|12.899197759872|12.899197759872|12.899197759872|12.76577551127|12.095306049459|11.789228583566|11.415810162482|11.167926381262|11.167926381262|11.167926381262|11.167926381262|11.167926381262|11.167926381262|11.031029566827|10.821429399708|10.821429399708|10.821429399708|10.821429399708|10.821429399708|10.607144042363|10.126466278009|10.126466278009|10.126466278009|10.118296203539|9.9536626709001|9.8985137820792|9.1316823827505|9.0185358642737|8.5928175845853|7.9892420149635|7.8151123887813|7.8151123887813|7.8151123887813|7.5251245373395|6.9529160254429|6.7869742509993|6.7869742509993|6.7869742509993|6.7869742509993|6.1203430371264|-7.6628480216628|-7.6628480216628|-7.6628480216628|-7.6628480216628|-7.6628480216628|-7.6628480216628|-7.7753867596129|-7.7809851401095|-8.0288725686343|-8.0774827399248|-8.0774827399248|-8.0774827399248|-8.0774827399248|-8.0774827399248|-8.0774827399248|-8.3499810605573|-8.4999789826657|-8.8194500284465|-8.8194500284465|-8.8194500284465|-8.8221188275203|-8.8221188275203|-8.8221188275203|-8.8221188275203|-8.8221188275203|-8.8221188275203|-9.1162429085689|-9.5763809671354|-9.8718878369207|-9.8718878369207|-9.8718878369207|-10.068764061914|-10.29862647055|-10.348473866764|-10.412193227678|-10.571881745557|-10.663201515652|-10.736890255056|-10.999322399654|-11.154101853947|-11.154101853947|-11.230612133217|-11.230612133217|-11.230612133217|-11.230612133217|-11.297610487339|-11.297610487339|-11.297610487339|-11.297610487339|-11.805678064953|-11.886645053219|-11.886645053219|-11.886645053219|-11.886645053219|-11.886645053219|-12.408306561852|-12.408306561852|-12.408306561852|-12.408306561852|-12.675896179835|-13.183754896285|-13.183754896285|-13.183754896285|-13.183754896285|-13.183754896285|-13.183754896285|-13.183754896285|-13.183754896285|-13.183754896285|-13.183754896285|-13.183754896285|-13.183754896285|-13.183754896285|-13.321282995146|-14.408461650258|-14.408461650258|-14.408461650258|-14.408461650258|-14.408461650258|-14.408461650258|-14.408461650258|-14.408461650258|-14.85517945118|-15.325643802432|-15.584604290621|-16.043350771495|-16.043350771495|-16.106056243654|-16.680062645537|-16.886958671789|-17.10505864418|-17.10505864418|-17.10505864418|-17.552287602827|-17.855874883251|-18.235972257805|-18.503857820511|-18.680397529602|-18.804997444153|-18.804997444153||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-4.4810728876746|-4.4810728876746|-4.4810728876746|-4.5951886536355|-4.5951886536355|-4.7317651512087|-4.8730723595024|-4.992191616628|-5.0555463013091|-5.1290513869831|-5.1401679512206|-5.2020755604841|-5.2057229255866|-5.2057229255866|-5.2214699558893|-5.2776334608571|-5.411370525203|-5.4436338449428|4.1251139700972|4.1251139700972|4.1251139700972|4.1251139700972|4.1251139700972|4.1251139700972|4.1251139700972|4.1251139700972|4.1251139700972|4.1251139700972|4.1251139700972|4.1251139700972|4.1251139700972|4.1251139700972|4.1251139700972|4.1251139700972|4.1251139700972|4.1251139700972|4.1251139700972|4.1251139700972|4.1251139700972|4.1251139700972|4.1251139700972|4.1198485759191|4.1001096994008|3.8887330194673|3.1132591176064|3.1132591176064|3.1132591176064|3.1132591176064|3.1132591176064|3.1132591176064|3.1132591176064|3.1132591176064|3.1132591176064|3.1132591176064|3.1132591176064|3.0237322833838|2.8522580494154|2.8273976897386|2.7076641823613|2.6689603622052|2.5685113597019|2.3641238795501|2.1551668318874|2.1551668318874|2.1551668318874|2.1551668318874|1.9801854858537|1.7767616388687|1.6319572525431|1.6127522988152|1.6127522988152|1.6127522988152|1.5489469758218|-3.5607988148486|-3.5607988148486|-3.5607988148486|-3.5607988148486|-3.5607988148486|-3.5607988148486|-3.6087731802625|-3.6087731802625|-3.6087731802625|-3.7477478809007|-4.0332477100301|-4.9150530108267|-5.5800587875373|-5.6069127871359|-5.6069127871359|-5.6069127871359|-5.6069127871359|-5.6069127871359|-5.6069127871359|-5.6069127871359|-5.6069127871359|-5.6069127871359|-5.6069127871359|-5.6069127871359|-5.6069127871359|-5.6069127871359|-5.6069127871359|-5.7094033110765|-5.9055036293828|-5.930262558262|-5.930262558262|-5.930262558262|-5.930262558262|-5.930262558262|-5.930262558262|-5.930262558262|-5.930262558262|-5.930262558262|-5.930262558262|-5.930262558262|-5.930262558262|-5.930262558262|4.6152665768269|4.6152665768269|4.5380740865738|4.5282325642348|4.5282325642348|4.5282325642348|4.5282325642348|4.5282325642348|4.5282325642348|4.5282325642348|4.5282325642348|4.5282325642348|4.5282325642348|4.5282325642348|4.4849250732793|4.2292530196848|4.2292530196848|3.996392291778|3.7117136783|3.6079707298428|3.6079707298428|3.6079707298428|3.6079707298428|3.6079707298428|3.4401341978875|3.2951492274433|2.9799960075696|-4.529936679542|-4.529936679542|-4.529936679542|-4.529936679542|-4.529936679542|-4.659874196781|-4.8876935066264|-5.245992760027|-5.5818808787008|-5.5865506867003|-5.5865506867003|-5.9835007432911|-6.0926117901242|-6.1540130778856|-6.208903489809|-6.4940039695422|-6.859226789863|-7.5145853523757|-7.7158726591032|-7.970230058246|-7.970230058246|-7.970230058246|-8.1708148185769|-8.1708148185769|-8.5112385953311|-8.804376227419|-8.8503041262004|-8.8503041262004|-8.9867823912671|-9.3398692159708|-9.4582214832375|-9.4582214832375|-10.141246318825|-10.278489788547|-10.278489788547|-10.278489788547|-10.785223928192|-10.785223928192|-10.785223928192|-10.925915681763|-11.230128883701|-11.339365349193|-11.423963942345|-11.423963942345|-11.423963942345|-11.472404654618|-12.030283221266|-12.685259192808|-12.894398523287|-13.160165072498|-13.443074557292|-13.443074557292|11.192387053251|11.192387053251|11.192387053251|11.192387053251|10.637652552658|10.332391434834|10.206038959142|10.206038959142|10.034780358516|10.034780358516|10.034780358516|10.034780358516|10.034780358516|9.8442003983514|9.4357785404012|9.2586430642655|9.1654366490631|8.8537629972331|8.7890282157277|8.7890282157277|8.7890282157277|8.7890282157277|8.7890282157277|8.7890282157277|8.7890282157277|8.7890282157277|8.7890282157277|8.7890282157277|8.7890282157277|8.7890282157277|8.7890282157277|8.7890282157277|8.7890282157277|8.7890282157277|8.7890282157277|8.7890282157277|8.7890282157277|8.7890282157277|8.7890282157277|8.7890282157277|8.7890282157277|8.7890282157277|8.7890282157277|8.7890282157277|8.7890282157277|8.7890282157277|8.7890282157277|8.7890282157277|8.7890282157277|8.7890282157277|8.7890282157277|8.7890282157277|8.7890282157277|8.7890282157277|8.7735318081484|8.6991451219405|8.6991451219405|8.5767119146812
03126|19866|/equities/metro-ag-vz|DAXCLASSIC|-7.3461404663347|-7.3461404663347|-7.3461404663347|5.3403470838382|5.3403470838382|5.3403470838382|5.3403470838382|5.3403470838382|5.3403470838382|5.3403470838382|5.3403470838382|5.3403470838382|5.1781633523122|4.5212635425211|4.5212635425211|4.5212635425211|4.5212635425211|4.5212635425211|4.5212635425211|4.5212635425211|4.5212635425211|4.5212635425211|4.5212635425211|4.5212635425211|4.5212635425211|4.5212635425211|4.5212635425211|4.5212635425211|4.5212635425211|4.5212635425211|4.5212635425211|4.5212635425211|4.5212635425211|4.5212635425211|4.5212635425211|4.5212635425211|4.5212635425211|4.5212635425211|4.5212635425211|4.5212635425211|4.5212635425211|4.5212635425211|4.4291815920539|4.3018684303173|3.5031872232102|3.3429418382129|3.3429418382129|3.3429418382129|3.3429418382129|3.3429418382129|3.3429418382129|3.3429418382129|3.3429418382129|3.3429418382129|3.3429418382129|3.2177132828458|3.0452366651676|2.9762182370112|2.9762182370112|2.8917510410501|2.8917510410501|2.5586122429319|2.301894810693|2.301894810693|2.301894810693|2.301894810693|-3.9924044096657|-3.9924044096657|-3.9924044096657|-3.9924044096657|-3.9924044096657|-3.9924044096657|-3.9924044096657|-3.9924044096657|-3.9924044096657|-3.9924044096657|-3.9924044096657|-3.9924044096657|-3.9924044096657|-3.9924044096657|-3.9924044096657|-3.9924044096657|-3.9924044096657|-4.2404493451327|-4.762721432603|-5.2185793600222|4.2386429669401|4.2386429669401|4.2386429669401|4.2386429669401|4.2386429669401|4.2386429669401|4.2386429669401|4.2386429669401|4.2162698509452|4.0597444642646|3.6680492680452|-5.0063587332481|-5.0063587332481|-5.0337318209271|-5.0785907934617|-5.2395453398439|4.4486381530947|4.4486381530947|4.4486381530947|4.4486381530947|4.4486381530947|4.4486381530947|4.4486381530947|4.4486381530947|4.4486381530947|4.4486381530947|4.4486381530947|4.4486381530947|4.4486381530947|4.4486381530947|4.4486381530947|4.4486381530947|4.4486381530947|4.4486381530947|4.4486381530947|4.4486381530947|4.4486381530947|4.4486381530947|4.4486381530947|4.4486381530947|4.4486381530947|4.4486381530947|4.4486381530947|4.2984868685611|-5.2000753430793|-5.2000753430793|-5.2000753430793|-5.2000753430793|-5.2000753430793|-5.2000753430793|-5.2000753430793|-5.2000753430793|-5.2000753430793|-5.2000753430793|-5.2000753430793|-5.2000753430793|-5.2000753430793|-5.2000753430793|-5.2000753430793|-5.2000753430793|-5.2149078615739|-5.2149078615739|-5.5687864365659|-5.9168968527506|-5.9168968527506|-6.4132187994531|-6.7980210154378|-7.0466897850923|-7.1774332397175|-7.4004813424958|-7.6738683374075|-7.9587261656366|-7.9587261656366|-8.5696957088667|-8.7341062202672|-8.8653580158002|-8.8653580158002|-8.8653580158002|-8.8653580158002|-8.8653580158002|-8.8653580158002|-9.1930343736665|-9.1930343736665|-9.1930343736665|-9.1930343736665|-9.6177425183737|-9.6177425183737|-9.6177425183737|-10.064158443818|-10.171519721596|-10.171519721596|-10.171519721596|-10.171519721596|-10.171519721596|-10.171519721596|-10.328355432714|-10.438172262206|-10.606755913646|-10.606755913646|-10.686395951278|-10.824884542897|-10.828760236584|-11.534177985548|9.2126114852111|9.2126114852111|9.2126114852111|9.2126114852111|9.2126114852111|9.2126114852111|9.1441520437346|9.1441520437346|9.1441520437346|9.035168884501|8.8360205737586|8.7847172350348|8.7847172350348|8.7287141052287|8.5101819797137|8.3740781134617|8.3740781134617|8.3740781134617|8.3740781134617|8.3740781134617|8.3740781134617|8.3740781134617|8.3740781134617|8.3740781134617|8.3740781134617|8.3740781134617|8.3740781134617|8.3740781134617|8.3740781134617|8.3740781134617|8.3740781134617|8.3740781134617|8.3740781134617|8.3740781134617|8.320360005592|8.1855954961994|8.1855954961994|8.1855954961994|8.1855954961994|8.1855954961994|8.1855954961994|8.1855954961994|8.1855954961994|8.1855954961994|8.1855954961994|8.1855954961994|8.1855954961994|8.1855954961994|8.1855954961994|8.1855954961994|8.1855954961994|8.1855954961994|8.1855954961994|8.1855954961994|8.1855954961994|8.1855954961994|8.1855954961994|8.1855954961994|8.0514370420486|8.0101885769728|8.0101885769728|7.8174541232722|7.7061739141726
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-136.74499850442|-136.74499850442|-136.74499850442|-137.20555279178|119.16822059522|119.16822059522|119.16822059522|119.16822059522|119.16822059522|119.16822059522|119.16822059522|119.16822059522|119.16822059522|119.16822059522|119.16822059522|119.16822059522|119.16822059522|119.16822059522|119.16822059522|119.16822059522|119.16822059522|119.16822059522|116.97162714888|116.97162714888|116.97162714888|115.05736553326|113.00817332947|111.19797384169|106.45330367514|105.32222708357|105.32222708357|105.32222708357|99.402471739851|97.822491487936|97.822491487936|97.822491487936|97.822491487936|96.669434054114|96.31047914582|85.444977422087|-101.86745254399|-101.86745254399|-101.86745254399|-101.86745254399|-101.86745254399|-101.86745254399|-101.86745254399|-101.86745254399|-101.86745254399|-101.86745254399|-101.86745254399|-101.86745254399|-104.50804006075|-104.50804006075|-104.50804006075|-104.50804006075|-104.50804006075|-104.50804006075|-104.50804006075|-104.50804006075|-104.50804006075|-104.50804006075|-104.50804006075|-104.50804006075|-104.50804006075|-104.50804006075|-104.50804006075|-104.50804006075|-104.50804006075|-104.50804006075|-104.50804006075|-104.50804006075|-104.50804006075|-104.50804006075|-104.50804006075|-104.50804006075|-104.50804006075|-104.50804006075|-104.50804006075|-104.50804006075|-104.50804006075|-104.50804006075|-104.50804006075|-104.50804006075|-110.12004620737|94.338344631621|94.338344631621|94.338344631621|93.917537757657|93.917537757657|93.917537757657|93.917537757657|93.917537757657|93.917537757657|93.917537757657|92.708378338043|90.198197390442|86.281332044475|86.245922544127|81.617694513141|77.341885505052|77.169473035487|77.169473035487|77.169473035487|77.169473035487|77.169473035487|77.169473035487|77.169473035487|77.169473035487|77.169473035487|77.169473035487|77.169473035487|77.169473035487|77.169473035487|77.169473035487|77.169473035487|77.169473035487|77.169473035487|77.169473035487|77.169473035487|77.169473035487|74.260046167018|74.260046167018|74.260046167018|73.191554434018|73.191554434018|73.191554434018|72.973530312768|72.973530312768|71.503919517984|71.208252333036|71.208252333036|71.208252333036|71.208252333036|71.208252333036|71.208252333036|71.208252333036|71.208252333036|71.208252333036|70.153612347036|65.698458163374|62.881616875455|62.801796273971|59.885333516624|-73.150063109129|-73.150063109129|-73.150063109129|-73.150063109129|-73.522294123668|-75.008103988456|-77.609276081835|-77.609276081835|-77.609276081835|-77.609276081835|-78.151612605952|-78.151612605952|-78.151612605952|-79.818459976937|-80.798290558685|-82.873198474911|-82.873198474911|-84.686887279117|-87.085426664975|-88.080914572601|-88.080914572601|-88.080914572601|-88.080914572601|-89.139901350741|-89.65544933611|-90.827096448193|-90.827096448193|-92.035659668456|-92.280504329456|-92.280504329456|-92.280504329456|-92.280504329456|-92.280504329456|-92.280504329456|-92.280504329456|-92.280504329456|-92.280504329456|-92.280504329456|-92.280504329456|-92.280504329456|-92.280504329456|-92.280504329456|-92.506114226197|-93.817906730279|-94.693096734988|-94.693096734988|-94.849841480791|79.576122683582|79.576122683582|79.576122683582|79.576122683582|79.576122683582|78.35124971502|77.918053967346|77.470059878946|77.456180474627|76.779641360561|76.422381951323|73.007283755526|-83.147196028961|-83.147196028961|-83.147196028961|-83.147196028961|-83.147196028961|-83.147196028961|-83.147196028961|-83.147196028961|-83.147196028961|-83.147196028961|-83.147196028961|-83.147196028961|-83.174103867493|-84.496783295695|-85.449787949208|-85.449787949208|-85.449787949208|-85.449787949208|-85.449787949208|-85.537542182741|-85.921158506404|-86.102399510289|-87.039330873385|-87.541947835628|-87.541947835628|-88.251610961163|-88.677778371985|-88.677778371985|-88.677778371985|-88.677778371985|-88.677778371985|-88.677778371985|-88.677778371985|-88.677778371985|-88.677778371985|-88.677778371985|-88.677778371985|-88.677778371985|-88.677778371985|-88.677778371985|-88.677778371985|76.403166154296|76.403166154296|76.403166154296|76.403166154296|76.403166154296|76.403166154296|76.403166154296|76.403166154296
03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE|-6.3590051801381|-6.3590051801381|-6.3590051801381|-6.3590051801381|-6.3590051801381|-6.3590051801381|-6.3590051801381|-6.3590051801381|-6.3590051801381|-6.4024503927956|-6.4787537410831|-6.4787537410831|5.4382263687808|5.4382263687808|5.4382263687808|5.4382263687808|5.4382263687808|5.4382263687808|5.4382263687808|5.4382263687808|5.4382263687808|5.2367518243479|5.1043349965069|4.6893724052611|4.4379693764783|4.4168994705359|4.4168994705359|4.4168994705359|4.4168994705359|4.4168994705359|4.4168994705359|4.4168994705359|4.4168994705359|4.4168994705359|4.4168994705359|4.4168994705359|4.4168994705359|4.4168994705359|4.4168994705359|4.4168994705359|4.2581103157643|4.0886782089476|4.0267534432151|3.9000397254668|3.9000397254668|3.9000397254668|3.9000397254668|3.7419331128555|3.5860211087083|3.5860211087083|3.5860211087083|3.5860211087083|3.5860211087083|3.5860211087083|3.5860211087083|3.5860211087083|3.5860211087083|3.5860211087083|3.5860211087083|3.4978013516372|3.3770015240715|-4.8230507173816|-4.8230507173816|-4.8230507173816|-4.8230507173816|-4.8230507173816|-4.8230507173816|-4.8230507173816|-4.8230507173816|-4.8230507173816|-4.8230507173816|-4.8230507173816|-4.8230507173816|-4.8230507173816|-4.8230507173816|-4.8230507173816|-5.0062560136153|-5.0062560136153|-5.0062560136153|-5.2096178857301|-5.3203485698274|-5.3203485698274|-5.3203485698274|-5.3203485698274|-5.6939985719843|-6.6859705147393|-7.3659674522223|5.2149804039198|4.7830383659622|-6.3734580279762|-6.3734580279762|-6.4368977813119|-6.5850620532828|-6.5850620532828|-6.5850620532828|-6.5850620532828|-6.5850620532828|-6.5850620532828|-6.5850620532828|-6.6030289647997|-6.6030289647997|-6.6030289647997|-6.6030289647997|-6.6030289647997|-6.6030289647997|-6.6030289647997|-6.6030289647997|-6.7000022811589|-6.7000022811589|-6.7000022811589|-6.7000022811589|-6.7000022811589|-6.7000022811589|-6.7465583398273|-6.7650648834894|-7.3027386403293|-7.8809354535259|-7.8809354535259|-7.8809354535259|-7.8809354535259|-7.8809354535259|-7.8809354535259|-7.9474283579894|-8.0385313965555|6.2352845873755|6.2352845873755|6.2352845873755|6.2352845873755|6.2352845873755|6.2352845873755|5.9971907185824|5.9971907185824|-7.8136749696899|-7.8136749696899|-7.8136749696899|-7.8136749696899|-7.8136749696899|-7.8136749696899|-7.8136749696899|-7.8136749696899|-7.8136749696899|-7.8136749696899|-7.8136749696899|-7.8136749696899|-7.8136749696899|-7.8136749696899|-7.8136749696899|-7.8136749696899|-8.3764722294463|-8.9808581346554|-9.4628420929425|-9.8273248518301|-10.058527505485|-10.095603179007|-10.095603179007|-10.095603179007|-10.095603179007|-10.095603179007|-10.095603179007|-10.095603179007|-10.095603179007|-10.095603179007|-10.095603179007|-10.095603179007|-10.120096694134|-10.120096694134|-10.145496141803|-10.451704431476|-10.451704431476|-10.451704431476|-10.451704431476|-10.451704431476|-10.451704431476|-10.451704431476|-11.039671819411|-11.49486534973|-11.49486534973|-11.49486534973|-12.031961259798|-12.581754772697|-12.581754772697|-12.641616972326|-12.802324233665|-12.802324233665|-12.802324233665|-12.802324233665|-13.234249682575|-13.832277451786|11.706807500923|11.706807500923|11.706807500923|11.706807500923|11.706807500923|11.706807500923|11.706807500923|11.706807500923|11.317119473445|11.091133031831|10.99798717353|10.99798717353|10.99798717353|10.79776345197|10.520570764979|10.332578564176|10.194809755229|10.04124110605|10.04124110605|10.04124110605|9.9624901708158|9.9047112394474|9.7824564961484|9.4799517556353|9.3951834176987|9.3951834176987|9.3951834176987|9.3951834176987|9.3951834176987|9.3951834176987|9.3951834176987|9.3951834176987|9.3951834176987|9.3951834176987|9.3951834176987|9.3951834176987|9.0488147708012|8.1872943741561|7.8644638161956|7.8644638161956|7.8644638161956|7.8644638161956|7.8644638161956|7.8644638161956|7.8644638161956|7.6120712073973|7.3142453070406|6.8969704278491|6.8969704278491|6.8969704278491|6.8969704278491|6.6151890896185|6.6006549356628|6.5432269094219|6.5432269094219|6.5432269094219|6.5432269094219|6.5432269094219|6.5432269094219|6.4816963935153|6.0801069233435|6.0041188634786|5.9930271751919|5.9930271751919
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP|-13.484378833572|-13.854865995822|-14.212073078617|-14.561047116969|-14.561047116969|-14.561047116969|-14.561047116969|-14.561047116969|-14.561047116969|-14.561047116969|-14.561047116969|-14.561047116969|-14.561047116969|-14.561047116969|-14.561047116969|-14.561047116969|-14.676162869902|-14.893514853022|-15.430751491366|-15.430751491366|-15.430751491366|-15.430751491366|-15.430751491366|-15.430751491366|-15.905279663732|-16.801977240963|-17.019419179938|-17.721021266537|-17.812792613942|-17.812792613942|-17.812792613942|-17.958077969912|-17.958077969912|-18.340034385232|-18.340034385232|-19.056091750732|-19.056091750732|-19.466066200606|-19.466066200606|-19.466066200606|-19.466066200606|-19.469503322456|-19.469503322456|-19.469503322456|-19.469503322456|-19.469503322456|-19.469503322456|-19.469503322456|-19.469503322456|-19.469503322456|-19.469503322456|-19.807225509058|-21.336361880181|-22.406513420606|-23.191866567348|-23.191866567348|-23.191866567348|-23.191866567348|-23.191866567348|-23.191866567348|-23.191866567348|-23.191866567348|-25.258185257088|-26.371316236005|-26.851462039402|-27.455385395836|-27.455385395836|-28.063206245448|-28.465229619373|-28.73336987259|-28.73336987259|-28.73336987259|-28.73336987259|-28.73336987259|-28.73336987259|-29.637633162097|-31.837925413534|-33.102695548186|-37.137995600313|-39.435063536135|-39.435063536135|-39.435063536135|-39.435063536135|-39.435063536135|-44.768745591463|34.018096125443|34.018096125443|34.018096125443|33.347886575945|32.128205526413|31.000784384478|30.245317551018|28.703128281038|28.268059648605|28.268059648605|27.308956690996|26.481540738365|26.481540738365|26.481540738365|26.481540738365|26.481540738365|26.481540738365|26.481540738365|26.481540738365|26.481540738365|26.481540738365|26.481540738365|26.336370577698|26.336370577698|26.336370577698|26.336370577698|26.336370577698|26.336370577698|26.336370577698|26.336370577698|26.336370577698|-34.202774733732|-34.202774733732|-34.202774733732|-34.202774733732|-34.202774733732|-34.202774733732|-34.202774733732|-34.202774733732|-35.244749195521|28.910236605208|28.910236605208|28.910236605208|28.910236605208|28.910236605208|28.910236605208|28.910236605208|27.591508715463|26.738341482825|-34.731495622163|-34.731495622163|-34.731495622163|-34.941365213995|-34.941365213995|-34.941365213995|-34.941365213995|-34.941365213995|-34.941365213995|-34.941365213995|-34.941365213995|-35.37952852912|-35.37952852912|-35.811854157925|-36.414114724796|-38.548662462942|-40.601072445699|-40.601072445699|-40.601072445699|-40.601072445699|-40.601072445699|-40.601072445699|-40.601072445699|-42.000014348371|-42.146081336718|-44.193907402601|-44.882002352174|-45.764087910632|-45.764087910632|-46.644135336462|-46.644135336462|-46.644135336462|-47.931694345856|-47.931694345856|-47.931694345856|-47.931694345856|-47.931694345856|-47.931694345856|-48.760177750482|-49.326372298311|-49.326372298311|-49.326372298311|-49.326372298311|-49.326372298311|-49.326372298311|-49.326372298311|-49.326372298311|-49.326372298311|-49.326372298311|-49.326372298311|-49.326372298311|-49.326372298311|-49.701842370641|41.879629686792|41.879629686792|41.879629686792|41.879629686792|41.879629686792|41.879629686792|41.879629686792|41.879629686792|41.879629686792|41.879629686792|41.879629686792|41.805116842543|-49.328232129435|-49.328232129435|-49.328232129435|-49.328232129435|-49.466526384729|42.184078178907|42.184078178907|42.184078178907|42.184078178907|42.184078178907|42.184078178907|42.184078178907|42.184078178907|42.184078178907|42.184078178907|42.184078178907|42.184078178907|41.046860335166|40.216829112166|40.041395497167|40.041395497167|39.789208192181|39.789208192181|39.789208192181|38.200654951016|37.999939776438|33.004417903356|33.004417903356|30.197162953938|29.971287983352|29.840745786489|28.82736296528|26.591191449357|25.865826040057|25.853104551079|25.853104551079|24.408072426851|22.933588931887|22.837473896589|22.837473896589|22.837473896589|22.34559962865|22.23485456701|20.891365329379|20.703679251516|20.703679251516|20.456436554419|20.370437533576|20.180524727723|20.058903161046|19.889003903067|19.774719616215|19.479879693235
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC|-49.518268146087|-49.73119384807|-49.73119384807|-50.766835387705|-50.766835387705|-50.766835387705|-50.766835387705|-50.766835387705|-50.766835387705|-50.766835387705|-50.766835387705|-50.766835387705|-50.766835387705|-52.240928208562|-54.589919977422|-55.999910068772|-57.588788456676|-59.840790883202|-59.840790883202|-59.840790883202|-59.840790883202|-59.840790883202|-59.840790883202|-59.840790883202|-59.840790883202|-59.840790883202|-59.840790883202|-59.840790883202|-59.840790883202|-59.840790883202|-59.840790883202|-59.840790883202|-59.840790883202|-59.840790883202|-59.840790883202|38.615787144613|-48.208048974466|-48.208048974466|-48.208048974466|-48.208048974466|-48.208048974466|-48.208048974466|-48.208048974466|-48.208048974466|-48.208048974466|-48.208048974466|-48.208048974466|-48.208048974466|-48.208048974466|-48.208048974466|-48.208048974466|-50.608943898359|44.92106448541|44.92106448541|44.92106448541|44.92106448541|44.92106448541|44.92106448541|44.92106448541|44.92106448541|44.92106448541|44.92106448541|44.92106448541|44.92106448541|44.92106448541|44.92106448541|44.92106448541|44.92106448541|44.92106448541|44.92106448541|44.92106448541|44.92106448541|44.92106448541|44.92106448541|44.92106448541|44.92106448541|44.92106448541|-57.30797046887|-57.30797046887|-57.30797046887|-57.30797046887|-57.30797046887|-57.30797046887|-57.30797046887|-57.30797046887|-59.404231611949|-59.404231611949|-59.404231611949|-59.404231611949|-59.404231611949|-59.404231611949|-59.404231611949|-59.404231611949|-59.404231611949|-59.404231611949|-59.404231611949|-59.404231611949|-59.404231611949|-59.404231611949|-59.404231611949|-60.415813834647|-60.95645947719|-61.868288307989|-63.048098119987|-68.053442355541|-68.281602617268|-69.866842679535|57.991406542428|57.991406542428|57.991406542428|57.991406542428|57.991406542428|57.991406542428|57.991406542428|57.991406542428|57.991406542428|57.991406542428|57.991406542428|57.991406542428|57.991406542428|57.991406542428|57.991406542428|57.991406542428|57.447731355628|-68.01461602519|-68.01461602519|-68.01461602519|-68.01461602519|-68.01461602519|-68.01461602519|-68.01461602519|-68.01461602519|-68.01461602519|-68.01461602519|-68.01461602519|-68.01461602519|-68.254572140619|-70.00841547322|-71.8404596787|-72.604400261828|-74.885759600893|-74.885759600893|-74.885759600893|-74.885759600893|-74.885759600893|-74.885759600893|-79.110842449682|-79.363885312496|-79.363885312496|-79.363885312496|-79.363885312496|-79.363885312496|-79.363885312496|-80.823762899437|-82.492513874944|-82.579028081226|-82.579028081226|-84.222252050294|-84.277502871502|-86.191671213561|-86.612965726249|-87.14885324835|-88.3220608433|-89.286730523453|-90.193494850159|-90.193494850159|-90.364995803833|-92.544995880127|-93.224994659424|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|55.093895769882|54.465442499372|54.151287307529|54.151287307529|49.888416484156|49.888416484156|49.888416484156|49.888416484156|49.888416484156|49.888416484156|49.888416484156|47.579353124079|47.511197451645|47.511197451645|47.511197451645|47.511197451645|47.511197451645|47.511197451645|47.511197451645|47.511197451645|47.511197451645|47.511197451645|47.511197451645|47.511197451645|47.511197451645|47.511197451645|47.511197451645|47.511197451645|47.511197451645|47.511197451645|47.511197451645|47.511197451645|47.511197451645|47.040218543006|46.041910382325|45.277122096016|42.718409927041|42.718409927041|42.718409927041|42.718409927041|42.718409927041|42.718409927041|42.009343049427|39.752644005995|39.752644005995|39.499192863311|39.499192863311|38.263547320726|37.2711613924|36.04073749987|-44.986069074739|-44.986069074739|-44.986069074739|-44.986069074739|-44.986069074739|-44.986069074739|-44.986069074739|-44.986069074739|-44.986069074739|-44.986069074739|-44.986069074739|-44.986069074739|-44.986069074739|-44.986069074739|-45.231186512962|-45.941803020218|-45.941803020218|-45.941803020218|-45.941803020218|-45.941803020218|-45.941803020218|-45.941803020218|-45.941803020218|-45.941803020218|-45.941803020218|-45.941803020218|-45.941803020218|-45.941803020218|-45.941803020218|-45.941803020218|-45.941803020218|-45.941803020218|-45.941803020218|-45.941803020218|-52.009780930125|-58.535867954452|-63.484853401404|52.495787463302|52.495787463302|52.495787463302|52.495787463302|52.495787463302|51.053652906545|50.195726977595|49.592472724129|49.133302772497|47.48951241342|47.48951241342|47.48951241342|46.946678975862|46.728095495218|46.728095495218|46.728095495218|46.040114356976|46.040114356976|46.040114356976|44.664017732388|44.262796251251|43.044217260097|42.861086655348|42.861086655348|42.861086655348|42.820094427234|42.309550745362|40.058389115194|39.769736983457|39.769736983457|39.769736983457|39.769736983457|39.769736983457|39.769736983457|39.769736983457|39.769736983457|39.769736983457|39.769736983457|39.769736983457|39.769736983457|39.769736983457|39.769736983457|39.769736983457|38.509710658566|37.671900180728|37.169887334937|36.337653882895|34.956282677026|34.019782355907|34.019782355907|34.019782355907|33.248648011555|32.994053668302|31.233392523971|-38.429296238666|-38.429296238666|-38.429296238666|-38.429296238666|-38.429296238666|-38.429296238666|-38.429296238666|-38.429296238666|-38.429296238666|-39.674051262483|-39.674051262483|-39.674051262483|-39.674051262483|-39.674051262483|-39.674051262483|-39.674051262483|-40.883387858719|-41.725987866024|-43.495721957125|-43.495721957125|-43.495721957125|-43.495721957125|-43.495721957125|37.133647428297|37.133647428297|37.133647428297|37.133647428297|37.133647428297|37.133647428297|37.133647428297|37.133647428297|37.133647428297|37.133647428297|37.133647428297|37.133647428297|36.519607422907|36.36081876565|36.36081876565|36.36081876565|36.36081876565|36.36081876565|36.36081876565|36.36081876565|36.36081876565|36.36081876565|36.36081876565|36.36081876565|36.36081876565|36.36081876565|36.36081876565|36.36081876565|36.36081876565|36.36081876565|36.36081876565|36.36081876565|36.152158026231|36.152158026231|36.152158026231|36.152158026231|36.152158026231|36.152158026231|36.152158026231|36.152158026231|34.065731106348|-39.378078741854|-39.378078741854|-39.378078741854|-39.378078741854|35.480543319552|35.480543319552|35.480543319552|35.480543319552|35.480543319552|35.480543319552|35.480543319552|35.480543319552|35.480543319552|35.480543319552|35.480543319552|35.480543319552|35.480543319552|35.480543319552|35.480543319552|35.480543319552|35.480543319552|35.480543319552|35.009214392601|34.596907076238|34.001841051709|32.320933959365|32.140402535552|32.140402535552|32.140402535552|32.140402535552|31.767905187158|31.767905187158|31.753216436797|31.753216436797|31.156902052363|31.156902052363|30.416838038188|30.262872656432|29.91097127977|28.519689369897|27.748545541476|27.710049406368|27.542000946821|-32.815020263493|-32.815020263493|-32.815020263493|-32.815020263493
03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC|7.1979945425163|7.1979945425163|7.1979945425163|7.1979945425163|7.1979945425163|7.1979945425163|7.1979945425163|7.1979945425163|7.1979945425163|7.1979945425163|7.1979945425163|7.1979945425163|7.1979945425163|7.1979945425163|7.1979945425163|7.1979945425163|7.1979945425163|6.4744382703713|6.181597745464|5.8762197362557|5.7090678709354|5.7090678709354|5.7090678709354|5.7090678709354|5.7090678709354|5.7090678709354|5.7090678709354|5.7090678709354|5.7090678709354|5.7090678709354|5.7090678709354|5.7090678709354|5.7090678709354|5.3518467360585|5.3518467360585|5.3518467360585|5.3518467360585|4.8277181446385|4.7423046436264|4.7423046436264|4.7423046436264|4.1416134134877|3.789624164672|3.789624164672|3.789624164672|3.5568766838657|3.2640304837345|2.8315175676478|2.4647025823739|2.3972923755808|2.3377582180053|2.3377582180053|2.3377582180053|2.3050486551922|2.3050486551922|2.3050486551922|2.205763249295|2.205763249295|2.205763249295|1.9984974197468|1.9984974197468|1.9984974197468|1.9659833568026|-3.3100692411607|-3.5033561543563|-3.6567554878244|-3.6567554878244|-3.6567554878244|-3.7532718630907|-3.9052411817044|-4.0359934990638|-4.1049979304662|-4.1049979304662|-4.1049979304662|-4.1049979304662|-4.2183137874531|-4.2183137874531|-4.2183137874531|-4.3656287701844|-4.5429416963494|-4.5429416963494|-4.8571344860586|-4.8571344860586|-4.9694053341054|-5.2842954648747|3.0629165738525|3.0629165738525|3.0629165738525|3.0629165738525|3.0629165738525|3.0629165738525|3.0629165738525|2.8587613204786|2.8494928522981|2.7353791576929|2.5252567434394|-4.1811978119527|-4.1811978119527|-4.1811978119527|-4.1811978119527|-4.1811978119527|-4.1811978119527|-4.1811978119527|-4.1811978119527|-4.1811978119527|-4.2106333858343|-4.3083547819562|-4.3083547819562|-4.3083547819562|-4.3083547819562|-4.3083547819562|-4.3083547819562|-4.5302830127552|-4.7376628614879|-4.8642687110345|-4.9734668762861|-5.2972872634212|-5.2972872634212|-5.9814072339049|-6.2793404756112|-6.38838812357|-6.632143380971|-6.7086042328358|-6.9559114689827|-7.3267810074489|-7.3964878947647|-7.4109614087694|-7.4109614087694|-7.4109614087694|-7.4109614087694|-7.4109614087694|-7.4109614087694|-7.6578937055395|-7.8262387913384|-8.0044532530747|-8.0560150245201|-8.0560150245201|-8.0560150245201|-8.4370584963|-8.4370584963|-8.4611528182732|-8.6510187382106|-8.6510187382106|-8.6510187382106|-8.6510187382106|-8.6510187382106|-8.6510187382106|-8.9297108379342|-9.4668558045348|-9.4668558045348|-9.8339878104484|-9.8774535945562|-9.8992417445345|-10.003820941567|-10.003820941567|-10.003820941567|-10.003820941567|-10.003820941567|-10.380916381015|-10.457393505119|-10.457393505119|-10.54141071322|-10.557426907922|-10.557426907922|-10.557426907922|-10.581876253977|-10.682508751026|-10.682508751026|-10.682508751026|-10.682508751026|-10.682508751026|-10.682508751026|-10.682508751026|-10.682508751026|-10.682508751026|-10.84234284943|-11.09013022986|-11.09013022986|-11.114130492641|-11.241299147554|-11.318137670151|-11.318137670151|-11.318137670151|-11.318137670151|-11.318137670151|-11.676709573127|-12.50142968215|-12.566440546116|-12.566440546116|-12.566440546116|-12.566440546116|-12.566440546116|-12.566440546116|-12.566440546116|-12.989164683113|-13.112622098668|-13.213903405648|-13.345765513824|-13.503323151719|-13.538401632454|-13.836916478636|-14.048908375107|-14.246490105879|-14.268058362815|-14.814414676928|-15.338426924028|-15.338426924028|-15.338426924028|-15.338426924028|-15.62517213852|-15.737802611797|-15.794294806623|-15.794294806623|-15.794294806623|-16.022906749672|-16.737738734292|-17.055585132605|-17.055585132605|-17.055585132605|15.13652744687|15.13652744687|15.13652744687|15.13652744687|15.13652744687|15.13652744687|15.13652744687|15.13652744687|15.13652744687|15.13652744687|15.13652744687|15.13652744687|15.13652744687|15.13652744687|15.13652744687|15.13652744687|15.13652744687|15.13652744687|15.13652744687|14.841450801563|14.770445539566|14.770445539566|14.770445539566|14.770445539566|14.770445539566|14.770445539566|14.770445539566|14.770445539566|14.770445539566|14.770445539566|14.770445539566|14.770445539566|14.770445539566
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC|-4.6153501925723|-4.6276112858738|-4.6839865244254|-4.6839865244254|-4.6839865244254|-4.7255406420346|-4.7428229695024|-4.7731182630324|-4.7731182630324|-4.7731182630324|-4.7731182630324|-4.7731182630324|-4.7967980763938|-4.8169981265096|-4.8422199646663|-4.863577621958|-4.9356417587304|-4.9779352270788|-5.0438088265989|-5.0438088265989|-5.0838805002567|-5.0838805002567|-5.0838805002567|-5.1270894521472|-5.2112103031738|4.269122886233|4.269122886233|-4.8849986711155|-4.8849986711155|-4.8849986711155|-4.8849986711155|-4.8849986711155|-4.8849986711155|-4.8849986711155|-4.8849986711155|-4.8950608050691|-4.8950608050691|-4.8950608050691|-4.8950608050691|-4.8950608050691|-4.8950608050691|-4.8950608050691|-4.8950608050691|-4.8950608050691|-4.8950608050691|-4.8950608050691|-4.8950608050691|-4.8950608050691|-4.8950608050691|-4.8950608050691|-4.9256231162137|-5.0579145984722|-5.2384747493504|-5.2384747493504|-5.3594164305526|-5.3865737444381|-5.7789706131065|4.2255879618233|4.1762090499209|4.0068989125674|-5.0491477799669|-5.0491477799669|-5.0491477799669|-5.0491477799669|-5.127466399024|-5.127466399024|-5.2544070422098|-5.2578708648641|-5.2578708648641|-5.2578708648641|-5.2578708648641|-5.3322781123195|-5.3322781123195|-5.3322781123195|-5.3480867321264|-5.4839851254635|-5.67053915333|-5.7219617346095|-5.7219617346095|-5.840707342334|-5.840707342334|-5.840707342334|-5.840707342334|-5.840707342334|-5.840707342334|-5.840707342334|5.2432009353223|5.2432009353223|5.0846677239275|5.0518530138705|5.0153922249182|4.8771025526639|4.873447218219|4.851910026328|4.851910026328|4.7756912387647|4.7756912387647|4.75338971321|4.75338971321|4.75338971321|4.7455382369185|4.7455382369185|4.7455382369185|4.7455382369185|4.728375808202|4.7093064429614|4.6181183261179|4.6045758903582|4.5413171797322|4.5413171797322|4.5413171797322|4.5413171797322|4.5413171797322|4.5413171797322|4.5413171797322|4.5413171797322|4.5413171797322|4.5413171797322|4.5413171797322|4.5413171797322|4.5413171797322|4.5413171797322|4.5413171797322|4.5413171797322|4.5413171797322|4.5413171797322|4.5413171797322|4.5413171797322|4.5413171797322|4.5413171797322|4.5413171797322|4.5082312107732|4.5082312107732|4.4697014226572|4.4077177830262|4.4077177830262|4.3946864679702|4.3735405687103|4.3139339292059|4.2410377224297|4.160597531885|4.1462192456922|4.1007992869176|4.0575545502545|3.9611716483303|3.9228556801355|-4.3977931520793|-4.3977931520793|-4.3977931520793|-4.3977931520793|-4.3977931520793|-4.3977931520793|-4.3977931520793|-4.3977931520793|-4.3977931520793|-4.3977931520793|-4.3977931520793|-4.3977931520793|-4.4700532177168|4.0807387135658|4.0807387135658|4.0807387135658|4.0807387135658|4.0807387135658|4.0807387135658|4.0807387135658|4.0807387135658|4.0807387135658|4.0807387135658|4.0807387135658|4.0747095238536|4.0745086254082|4.0745086254082|4.0745086254082|4.0745086254082|4.0745086254082|4.0745086254082|4.0745086254082|4.0745086254082|4.0745086254082|4.0644541384337|4.046615772949|4.026795366855|4.0236363482715|4.0236363482715|3.99459601246|3.993439895165|3.9565997987456|3.9206664727205|3.8535181864626|3.5633537222419|-4.0681490040229|-4.0681490040229|-4.0681490040229|-4.0681490040229|-4.0681490040229|-4.0681490040229|-4.0681490040229|-4.0681490040229|-4.0681490040229|-4.0681490040229|-4.0681490040229|-4.0681490040229|-4.0681490040229|-4.0681490040229|-4.0681490040229|-4.0681490040229|-4.0681490040229|-4.0681490040229|-4.0681490040229|-4.0681490040229|-4.0681490040229|-4.0681490040229|-4.0681490040229|-4.0681490040229|-4.0681490040229|-4.0681490040229|-4.0681490040229|-4.0681490040229|-4.0681490040229|-4.0681490040229|-4.0681490040229|-4.0681490040229|-4.0681490040229|-4.0681490040229|-4.0681490040229|-4.0681490040229|-4.0681490040229|-4.0681490040229|-4.0681490040229|-4.0681490040229|-4.0681490040229|-4.0681490040229|-4.0681490040229|-4.0681490040229|-4.0681490040229|-4.0681490040229|-4.0681490040229|-4.0681490040229|-4.0681490040229|-4.0681490040229|-4.0681490040229|-4.0681490040229|-4.0681490040229|-4.0681490040229|-4.0681490040229|-4.0681490040229|-4.0681490040229|-4.0681490040229|-4.0681490040229|-4.0681490040229|-4.0681490040229
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP|71.864515424808|71.864515424808|71.864515424808|71.864515424808|71.864515424808|71.864515424808|71.052243684221|67.291378310973|64.457085401542|62.621765117653|59.593981605551|59.593981605551|59.593981605551|59.593981605551|59.593981605551|59.593981605551|59.593981605551|59.593981605551|59.593981605551|59.593981605551|59.593981605551|59.593981605551|59.593981605551|59.593981605551|59.593981605551|59.593981605551|59.593981605551|54.459983037337|51.185615544478|51.185615544478|51.185615544478|51.185615544478|51.185615544478|51.185615544478|51.185615544478|51.185615544478|50.426839001663|50.426839001663|50.426839001663|50.426839001663|49.130377804446|47.77708693258|46.508983302028|44.048315763376|42.436220056428|42.436220056428|42.436220056428|40.821353787199|38.675556450855|38.675556450855|38.675556450855|38.675556450855|38.675556450855|38.675556450855|38.675556450855|36.918468064084|36.918468064084|36.918468064084|36.918468064084|36.918468064084|36.918468064084|36.918468064084|36.918468064084|36.918468064084|36.918468064084|36.918468064084|36.918468064084|36.742558187285|36.742558187285|36.742558187285|36.742558187285|36.742558187285|36.742558187285|36.742558187285|36.742558187285|33.628954245027|33.476894724564|31.375159541982|30.162955275528|29.360504140846|-38.791787985651|-38.791787985651|-38.791787985651|-38.791787985651|-42.053652317092|35.046630864547|35.046630864547|35.046630864547|34.346813631506|34.098097597239|34.098097597239|34.098097597239|34.098097597239|34.098097597239|34.098097597239|33.769553487696|33.497835284248|32.772179433531|32.772179433531|32.772179433531|30.943256401162|30.307505315256|30.179387328654|30.179387328654|30.179387328654|28.732651231057|28.583918956776|28.583918956776|28.324929998702|28.324929998702|28.324929998702|28.324929998702|28.324929998702|28.324929998702|28.324929998702|28.324929998702|28.324929998702|28.324929998702|28.324929998702|28.324929998702|28.324929998702|28.324929998702|28.324929998702|28.324929998702|28.324929998702|28.324929998702|28.324929998702|28.324929998702|27.326766059215|27.326766059215|26.363072869309|25.458970066715|24.237744221874|23.561382489942|-28.590614796482|-28.590614796482|-28.590614796482|-28.590614796482|-28.590614796482|-28.590614796482|-28.590614796482|-28.590614796482|-28.590614796482|-28.590614796482|-28.590614796482|-28.590614796482|-28.590614796482|-28.590614796482|-29.471516504113|-29.766193577135|-29.766193577135|-29.766193577135|-29.766193577135|-31.278549190455|25.213642987453|25.213642987453|25.213642987453|25.213642987453|25.213642987453|25.213642987453|25.195378674743|25.195378674743|25.195378674743|25.195378674743|25.195378674743|25.195378674743|-29.375005486826|-29.375005486826|-29.375005486826|-29.375005486826|-29.375005486826|-29.375005486826|-29.375005486826|-29.375005486826|-29.375005486826|-29.375005486826|-29.375005486826|-29.375005486826|-29.375005486826|-29.375005486826|-29.375005486826|-29.375005486826|-29.375005486826|-29.375005486826|-29.375005486826|-29.375005486826|-29.653062453115|-31.070619794846|-31.070619794846|-31.070619794846|-31.406798915863|-31.959499549866|-32.63249874115|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|33.018490273681|33.018490273681|33.018490273681|33.018490273681|33.018490273681|33.018490273681|32.942765402492|32.571344630394|32.571344630394|32.571344630394|32.571344630394|32.193160446124|31.592401301019|31.20465585979|31.20465585979|31.20465585979|31.20465585979|31.20465585979|31.20465585979|31.20465585979|31.20465585979|31.20465585979|31.20465585979|31.20465585979|31.20465585979|31.20465585979|31.20465585979|31.20465585979|31.20465585979|30.28904458845|30.28904458845|30.28904458845|30.28904458845|30.28904458845|30.28904458845|30.28904458845|30.02027704279|29.240230995173|29.240230995173|29.240230995173|27.900618930387|26.950759035269|25.840452200748|25.456650082685|25.456650082685|25.236426706562|25.236426706562|25.236426706562|25.236426706562|25.236426706562|25.236426706562|25.236426706562|25.236426706562|25.236426706562|25.236426706562|-32.192149923682|-32.192149923682|-32.192149923682|-32.192149923682|-32.192149923682|-32.192149923682|-32.192149923682|-32.192149923682|-32.192149923682|-32.192149923682|-32.192149923682|-32.192149923682|-32.192149923682|-32.192149923682|-32.192149923682|-32.192149923682|-32.192149923682|-32.192149923682|-32.192149923682|-32.192149923682|-32.192149923682|-32.192149923682|-32.192149923682|-32.192149923682|-32.192149923682|-32.192149923682|-32.192149923682|-32.192149923682|-32.192149923682|-34.822590190437|-37.844653798768|-39.602307298213|33.252849235985|33.252849235985|33.252849235985|33.252849235985|33.252849235985|33.252849235985|32.601303646509|32.601303646509|32.601303646509|32.601303646509|32.601303646509|32.601303646509|32.601303646509|31.763257951145|31.174600780677|30.630349464628|30.315861407883|30.315861407883|29.040858259871|-33.595864536834|-33.595864536834|-33.595864536834|-33.595864536834|-33.595864536834|-33.595864536834|-33.595864536834|-33.595864536834|-33.595864536834|-33.595864536834|-34.49457142361|-35.234294706009|-35.528073210874|-35.698997406849|-35.698997406849|-35.698997406849|-35.698997406849|-35.698997406849|-35.733278491639|-36.827797867095|-36.827797867095|-36.827797867095|-36.827797867095|-36.827797867095|-36.827797867095|-36.827797867095|-36.827797867095|-36.827797867095|-36.827797867095|-37.252577201823|-37.252577201823|-37.252577201823|-37.252577201823|-37.252577201823|-37.252577201823|-37.252577201823|-37.252577201823|-37.252577201823|-37.252577201823|-37.252577201823|-37.252577201823|-37.252577201823|-37.252577201823|-37.252577201823|-37.252577201823|-37.252577201823|-37.252577201823|-37.252577201823|-37.252577201823|-37.252577201823|-37.252577201823|-37.252577201823|-37.252577201823|-37.252577201823|-37.252577201823|-37.252577201823|-37.252577201823|-37.252577201823|-37.252577201823|-37.252577201823|-37.252577201823|-37.252577201823|-37.252577201823|-37.252577201823|-37.252577201823|-37.252577201823|-37.252577201823|-37.252577201823|-38.254300532848|-38.348746469197|-38.348746469197|-38.348746469197|-39.16897601836|-39.58358128593|-40.642986012008|-41.167094195952|-41.167094195952|-42.028562931076|-42.465453470035|-43.316926890262|-44.791144827614|-45.561138024605|-47.289940373409|-47.796367345373|-48.659735452378|-50.181159508719|42.107068133177|42.107068133177|42.107068133177|42.107068133177|41.365681197712|40.356283323046|38.933310742563|38.933310742563|38.933310742563|38.786796829641|38.474971000287|38.211294697274|38.211294697274|38.211294697274|38.211294697274|38.211294697274|38.211294697274|38.211294697274|38.211294697274|38.211294697274|36.98527712132|35.836118001689|35.060373483162|35.060373483162|35.060373483162|35.060373483162|35.060373483162|35.060373483162|35.060373483162|35.060373483162|35.060373483162|35.060373483162|35.060373483162|35.060373483162|35.060373483162|35.060373483162|35.060373483162|35.060373483162|35.060373483162|33.167369827144|31.319211730816|30.043792893995|29.893373498153|29.893373498153|29.893373498153|29.893373498153|29.893373498153|29.893373498153|29.893373498153|29.893373498153|29.893373498153|29.893373498153|29.893373498153|28.795755396101|28.47480054455|27.781691292447|27.109615356307|26.671642125293|26.184690711625|26.184690711625
03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|16.685755759287|16.685755759287|16.685755759287|16.685755759287|16.685755759287|16.685755759287|16.685755759287|16.685755759287|16.685755759287|16.685755759287|16.685755759287|16.534583463047|16.534583463047|16.534583463047|16.534583463047|16.534583463047|16.534583463047|16.534583463047|16.534583463047|16.534583463047|15.822491316635|15.111132679867|15.000733812266|15.000733812266|14.966870581235|14.393668206271|14.393668206271|14.393668206271|14.393668206271|14.373230302278|14.373230302278|14.373230302278|14.373230302278|14.373230302278|14.373230302278|14.373230302278|14.373230302278|14.373230302278|14.373230302278|14.373230302278|14.373230302278|13.784157267254|13.784157267254|13.574092441921|13.574092441921|13.075742128608|13.075742128608|12.873146987753|11.66446269971|9.0608891273194|-13.817316901471|-13.817316901471|-13.817316901471|-13.817316901471|-13.817316901471|-13.817316901471|-13.817316901471|-14.957710464559|-15.601953568019|-16.071769579008|-16.071769579008|-16.071769579008|-16.550728418638|-16.550728418638|-16.550728418638|-17.290467794526|-17.446033274453|-17.911834173641|-17.911834173641|-17.911834173641|-17.911834173641|-17.911834173641|-17.911834173641|-17.911834173641|-17.911834173641|-17.911834173641|-17.911834173641|-17.911834173641|-17.911834173641|-17.911834173641|-17.911834173641|-17.911834173641|-19.108267101782|-19.108267101782|-23.391869422614|-25.583434922629|-27.121941733286|24.277331277195|24.277331277195|24.277331277195|24.277331277195|24.277331277195|24.277331277195|24.277331277195|24.277331277195|24.277331277195|24.277331277195|24.277331277195|24.277331277195|24.277331277195|24.277331277195|24.277331277195|24.277331277195|23.957086164351|23.957086164351|23.424828828039|22.692446510728|-25.85058737169|-25.85058737169|-25.85058737169|-25.85058737169|-25.85058737169|-25.85058737169|-25.85058737169|-26.064014544865|-26.734020567361|-27.028984625419|-27.028984625419|-27.028984625419|-27.028984625419|-27.028984625419|-27.028984625419|-27.784180940611|-28.592446024134|-28.769577287361|-28.769577287361|-28.769577287361|-28.769577287361|-28.769577287361|-28.769577287361|-28.769577287361|-28.769577287361|-28.769577287361|-28.769577287361|-28.769577287361|-28.769577287361|-28.769577287361|-28.769577287361|-28.769577287361|-28.769577287361|-28.769577287361|-28.769577287361|-28.769577287361|-28.769577287361|-28.769577287361|-28.769577287361|-28.769577287361|-29.065084853355|-29.976401700139|-29.976401700139|-30.358264796796|-30.358264796796|-30.358264796796|-30.358264796796|-30.358264796796|-30.358264796796|-30.504891088883|-30.504891088883|-30.504891088883|-30.869879911652|-31.394310207621|-32.00877801903|-32.00877801903|-32.268640751396|-32.45963279853|-32.45963279853|-32.45963279853|-32.45963279853|-32.45963279853|-32.45963279853|-32.45963279853|-32.45963279853|-32.45963279853|-32.45963279853|-32.45963279853|-32.45963279853|-32.45963279853|-32.45963279853|-32.45963279853|-32.45963279853|-32.45963279853|-32.45963279853|-32.45963279853|-32.45963279853|-32.640703647774|-32.764114134225|-32.964571891794|-33.006191079892|-33.358619825407|-33.358619825407|-33.358619825407|-33.358619825407|-33.358619825407|-33.358619825407|-34.211978244071|-34.211978244071|-34.211978244071|-34.211978244071|-34.211978244071|-34.211978244071|-34.211978244071|-34.211978244071|-34.211978244071|-34.211978244071|-34.211978244071|-34.211978244071|-34.211978244071|-34.211978244071|-34.211978244071|-34.655036336705|-34.655036336705|-34.969484203971|-35.299704942346|-36.154672209025|-36.326955201695|-36.326955201695|-36.326955201695|-36.902728162949|-38.033122081747|-38.033122081747|-38.122547075964|-38.122547075964|-38.122547075964|-38.122547075964|-38.122547075964|-39.424218837659|-40.49135641725|-40.561270686226|-40.561270686226|-40.653668922942|-40.653668922942|-40.986851315544|-41.017347456705|-41.017347456705|-41.017347456705|-41.017347456705|-41.017347456705|-41.017347456705|-41.017347456705|-41.017347456705|-41.017347456705|-41.017347456705|-41.017347456705|-41.017347456705|-41.017347456705|-41.017347456705|-41.017347456705|-41.017347456705|-41.017347456705|-41.017347456705|-41.017347456705|-41.017347456705
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC|-17.919343612644|-17.919343612644|-17.919343612644|-17.919343612644|-17.919343612644|-17.919343612644|-17.919343612644|-17.919343612644|-17.919343612644|-17.919343612644|-17.919343612644|-17.919343612644|-17.919343612644|-17.919343612644|-17.919343612644|-17.919343612644|-17.919343612644|-17.919343612644|-17.919343612644|-17.919343612644|-17.919343612644|-17.919343612644|-17.919343612644|-17.919343612644|-17.919343612644|-17.919343612644|-17.919343612644|-17.919343612644|-17.919343612644|-17.919343612644|-17.919343612644|-17.919343612644|-17.919343612644|-17.919343612644|-17.919343612644|-17.919343612644|-17.919343612644|-17.919343612644|-17.919343612644|-17.919343612644|-17.919343612644|-17.919343612644|-17.919343612644|-17.919343612644|15.230605180082|15.230605180082|15.230605180082|15.230605180082|15.230605180082|15.230605180082|15.230605180082|15.230605180082|15.230605180082|15.230605180082|15.230605180082|15.230605180082|15.230605180082|15.230605180082|15.230605180082|15.230605180082|15.230605180082|15.170260202579|15.170260202579|15.170260202579|15.170260202579|15.170260202579|15.170260202579|15.170260202579|15.170260202579|15.170260202579|15.170260202579|15.170260202579|15.170260202579|15.170260202579|15.170260202579|15.170260202579|15.170260202579|-20.859051082825|-20.859051082825|-20.859051082825|-20.859051082825|-21.148946283367|-21.832161901291|-23.235736314782|18.033186160456|18.033186160456|18.033186160456|18.033186160456|17.270207417156|16.185538840918|16.185538840918|16.185538840918|16.095043156575|14.938937158531|-18.273473725308|-18.273473725308|-18.273473725308|-18.303860171623|15.357470100835|15.357470100835|15.357470100835|15.357470100835|15.357470100835|15.357470100835|15.357470100835|15.357470100835|15.151051487874|14.860883993518|14.394738721198|14.309228766494|14.309228766494|14.309228766494|14.309228766494|14.309228766494|14.309228766494|14.309228766494|14.309228766494|14.309228766494|13.360773036909|13.360773036909|13.360773036909|13.05596510352|12.949240752738|12.758863471924|12.327066507384|12.327066507384|12.327066507384|12.327066507384|12.327066507384|11.614701843311|10.87841145203|10.638744980287|10.638744980287|10.384938458812|-12.208574952668|10.8015530485|10.8015530485|10.8015530485|10.8015530485|10.8015530485|10.8015530485|10.8015530485|10.8015530485|10.8015530485|10.8015530485|10.8015530485|10.8015530485|10.8015530485|10.8015530485|10.8015530485|10.8015530485|10.170966455019|10.055716590391|9.483087306008|9.4267110347585|9.2619012726496|9.0843023606087|8.9587643221512|8.8416320163397|8.8416320163397|8.7295457029525|8.7295457029525|8.7081795957556|8.6761558085537|8.6212437980546|8.5891508546788|8.5891508546788|8.5891508546788|8.5891508546788|8.5891508546788|8.5891508546788|8.5891508546788|8.5891508546788|8.5891508546788|8.5891508546788|8.23628997442|-10.279358825689|-10.279358825689|-10.279358825689|-10.279358825689|-10.279358825689|-10.279358825689|-10.332443300889|-10.429226209115|-10.429226209115|-10.618431310829|-10.618431310829|-11.094285626076|-11.106011228383|-11.106011228383|-11.391666034367|-11.391666034367|-11.391666034367|-11.445256528486|-12.422164132451|-12.863867682721|-13.477294147573|-13.627784824371|-13.627784824371|-13.627784824371|-13.627784824371|-14.032678604126||||||||||||||||||||||||||||||||||||||||||||||||||
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC|-15.172202051312|-15.172202051312|-15.172202051312|-15.172202051312|-15.172202051312|-15.221890966794|-15.771545190172|-16.051717036914|-16.115796559333|-16.123107531865|-16.241799847088|-16.241799847088|-16.332555152533|-16.469506000543|-16.49822574595|-16.49822574595|-16.49822574595|-16.49822574595|-16.792472372887|-17.008302965029|-17.019509562572|-17.019509562572|-17.063344011396|-17.248160584866|-17.464622532989|-17.483793384825|-17.483793384825|-17.550979552194|-17.550979552194|-17.749048627361|-17.749048627361|-17.837714105163|-17.837714105163|-17.848261962966|-17.848261962966|-17.848261962966|-17.848261962966|-17.848261962966|-17.848261962966|-17.881401841989|-17.929526218967|-17.929526218967|-17.929526218967|-17.929526218967|-17.929526218967|-17.929526218967|-18.424758305322|-18.424758305322|-18.424758305322|-18.424758305322|-18.424758305322|-18.424758305322|-18.544174739796|-18.62963922496|-18.74404343494|-18.7489381248|-18.860850365604|-18.860850365604|-18.860850365604|-18.860850365604|-18.860850365604|-18.860850365604|-19.153759525835|-19.153759525835|-19.153759525835|-19.153759525835|-19.153759525835|-19.153759525835|-19.153759525835|-19.153759525835|-19.153759525835|-19.153759525835|-19.153759525835|-19.153759525835|-19.153759525835|-19.153759525835|-19.153759525835|-19.153759525835|-19.153759525835|-19.153759525835|-19.153759525835|-19.153759525835|-19.156955346596|-20.303031438089|14.145601968248|14.145601968248|14.145601968248|14.145601968248|13.884210975796|13.884210975796|13.884210975796|13.884210975796|13.884210975796|13.884210975796|13.884210975796|13.884210975796|13.884210975796|13.884210975796|13.884210975796|13.884210975796|13.884210975796|13.884210975796|13.884210975796|13.884210975796|13.884210975796|13.884210975796|13.884210975796|13.884210975796|13.884210975796|13.884210975796|13.884210975796|13.884210975796|13.884210975796|13.884210975796|13.884210975796|13.884210975796|13.884210975796|13.884210975796|13.884210975796|13.884210975796|13.884210975796|13.851901168989|13.696556006721|13.173952008675|12.507168824353|12.363521000719|11.987245238463|11.715117764375|11.715117764375|11.452908436349|11.36130715188|11.36130715188|11.290811424597|11.290811424597|10.81365585958|10.81365585958|10.62350655303|10.073340423743|-11.532124144905|-11.532124144905|-11.532124144905|-11.532124144905|-11.532124144905|-11.532124144905|-11.532124144905|-11.532124144905|-11.532124144905|-11.532124144905|-11.532124144905|-11.749026677204|10.293603845085|10.293603845085|10.293603845085|10.293603845085|10.293603845085|10.293603845085|10.293603845085|10.293603845085|10.293603845085|10.293603845085|10.293603845085|10.293603845085|10.293603845085|10.293603845085|10.293603845085|10.293603845085|10.293603845085|10.293603845085|10.293603845085|10.293603845085|10.293603845085|10.293603845085|10.293603845085|10.293603845085|10.293603845085|10.293603845085|10.034559774891|9.9337159916394|9.9337159916394|9.8430178214701|9.4811305524676|9.3261934614515|9.3261934614515|9.3261934614515|9.3261934614515|9.3261934614515|9.3261934614515|9.3261934614515|9.3261934614515|9.3024679617692|9.3024679617692|9.3024679617692|9.3024679617692|9.3024679617692|9.3024679617692|9.3024679617692|9.3024679617692|9.3024679617692|9.3024679617692|9.3024679617692|9.3024679617692|9.3024679617692|9.3024679617692|9.3024679617692|9.3024679617692|9.3024679617692|9.3024679617692|9.3024679617692|9.3024679617692|9.3024679617692|9.3024679617692|9.3024679617692|8.69440872985|8.3348986077957|8.1253316588593|8.1141463592529|8.0433295385573|7.9657550538616|7.8880889163577|7.8880889163577|7.8880889163577|7.8880889163577|7.8880889163577|7.8880889163577|7.8880889163577|7.8880889163577|7.8880889163577|7.8880889163577|7.8880889163577|7.8880889163577|7.8880889163577|7.8880889163577|7.8880889163577|7.8880889163577|7.8880889163577|7.8880889163577|7.8880889163577|7.8880889163577|7.8880889163577|7.8880889163577|7.8880889163577|7.8880889163577|7.8880889163577|7.8880889163577|7.8880889163577|7.8880889163577|7.8880889163577|7.8880889163577|7.8880889163577|7.8880889163577|7.8880889163577|7.8880889163577
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|8.9233877945484|8.5451526960334|8.2255588461515|8.0845471214286|8.0845471214286|8.0845471214286|8.0845471214286|8.0845471214286|8.0845471214286|8.0845471214286|8.0845471214286|8.0845471214286|8.0845471214286|8.0845471214286|8.0845471214286|8.0845471214286|8.0845471214286|8.0845471214286|8.0845471214286|8.0845471214286|8.0845471214286|8.0845471214286|8.0845471214286|8.0845471214286|8.0845471214286|8.0845471214286|8.0845471214286|8.0845471214286|8.0845471214286|7.8492747226281|7.4175831387356|7.0778704296566|6.7632316446964|6.7632316446964|6.7632316446964|6.7632316446964|6.7632316446964|6.7632316446964|6.7632316446964|6.7632316446964|6.7632316446964|6.7632316446964|6.7632316446964|6.6392888238815|6.6392888238815|6.6392888238815|6.4919878830278|6.0722084696386|5.5827317166431|4.4472019857945|-7.1841952983757|-7.1841952983757|-7.4187565965665|-7.4187565965665|-7.4187565965665|-7.4187565965665|-7.517507465152|-7.9369525462037|-8.1255028015646|-8.2780679432558|-8.2780679432558|-8.2780679432558|-8.2780679432558|-8.2780679432558|-8.3589643337116|-8.8326696173329|-8.8326696173329|-8.8326696173329|-8.8326696173329|-8.8326696173329|-8.8326696173329|-8.8326696173329|-8.8326696173329|-8.8326696173329|-8.8326696173329|-9.1659108550437|-9.6825119821107|-10.242791079578|-10.282267728445|-10.764741914136|-10.88844670173|-10.88844670173|-11.181607446366|-11.241230206682|-13.573311440363|-15.407012745423|-15.778347382593|13.766836023278|13.760373698282|13.229303689585|13.107541154723|13.107541154723|13.107541154723|13.107541154723|13.107541154723|12.961156711425|12.822951804096|12.360502042699|12.103335528824|12.03203986006|11.682266530251|11.611406812906|11.027674685848|10.633527290968|10.482808444398|10.260898375398|-12.023028985504|-12.023028985504|-12.023028985504|-12.023028985504|-12.023028985504|-12.023028985504|-12.023028985504|-12.023028985504|-12.023028985504|-12.023028985504|-12.023028985504|-12.023028985504|-12.023028985504|-12.255306682146|-12.255306682146|-12.255306682146|-12.472562905988|10.659645903801|10.659645903801|10.659645903801|10.417940100802|10.409691173698|10.409691173698|10.409691173698|10.092990432476|9.8172120896697|9.215235428426|8.9608171829618|8.8268116414592|8.8268116414592|8.6404463965272|8.6404463965272|8.4021634215089|-10.852641946901|-10.852641946901|-10.852641946901|-10.852641946901|-10.852641946901|-10.852641946901|-10.852641946901|-10.852641946901|-10.852641946901|-11.119046934036|-11.873385278812|-12.614594980998|-12.942327495994|-13.212586452102|-13.751762815686|-13.77708887396|-13.77708887396|-13.77708887396|-14.011573090431|-14.011573090431|-14.011573090431|-14.011573090431|-14.011573090431|-14.011573090431|-14.011573090431|-14.011573090431|-14.011573090431|-14.011573090431|-14.011573090431|-14.011573090431|-14.011573090431|-14.011573090431|-14.011573090431|-14.011573090431|-14.011573090431|-14.618355816007|-14.618355816007|-14.618355816007|-14.618355816007|-14.618355816007|-14.618355816007|-14.618355816007|-14.618355816007|-14.618355816007|-14.618355816007|-14.618355816007|-14.618355816007|-14.831506589386|-14.984452039372|-15.642724176657|13.362815595239|13.362815595239|13.362815595239|13.362815595239|13.362815595239|13.362815595239|13.362815595239|12.680350648661|12.192056403447|12.001115848401|12.001115848401|12.001115848401|11.846517458865|11.390356704733|11.390356704733|11.390356704733|11.390356704733|11.390356704733|11.118173504006|11.118173504006|11.118173504006|11.118173504006|11.118173504006|10.582136896067|-12.536242301053|-12.536242301053|-12.536242301053|-12.536242301053|-12.536242301053|-12.536242301053|-12.536242301053|-12.536242301053|-12.536242301053|-12.536242301053|-12.536242301053|-12.536242301053|-12.536242301053|-12.638602688121|-12.775626959783|11.178615245355|11.178615245355|11.178615245355|11.178615245355|11.178615245355|11.096794880245|10.703661217529|10.200734737006|10.127205136183|10.061617059579|9.7206859269298|9.6254145145609|9.6254145145609|9.0687936147268|8.6233264428836|8.48636330305|8.3726725284858|8.3726725284858|8.3726725284858|8.3726725284858|8.3726725284858|8.3726725284858|8.3726725284858|8.3726725284858
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|50.801147484153|50.801147484153|50.752383787731|50.523762154689|50.257512225167|49.878347544158|49.415938435092|49.184376886701|49.173752020041|49.124169241764|48.712411124814|48.320455771142|47.581978281584|47.581978281584|47.581978281584|47.581978281584|47.193308150599|46.773678766168|46.519641013584|45.884046231863|45.832273336646|45.803638719184|39.424810283518|39.424810283518|39.424810283518|39.424810283518|39.424810283518|37.533676219358|-44.004329935106|-44.004329935106|-44.004329935106|-44.004329935106|-44.004329935106|-44.496477408975|-44.906641531619|39.098112768982|39.098112768982|39.098112768982|39.098112768982|39.098112768982|39.098112768982|39.098112768982|39.098112768982|39.098112768982|39.098112768982|39.098112768982|39.098112768982|39.098112768982|39.098112768982|39.098112768982|39.098112768982|39.098112768982|39.098112768982|39.098112768982|38.810774248981|38.810774248981|38.810774248981|38.810774248981|38.810774248981|38.810774248981|38.810774248981|37.649041657271|37.649041657271|36.041157091792|35.192503436362|35.192503436362|35.192503436362|35.192503436362|35.192503436362|35.192503436362|35.192503436362|35.192503436362|35.192503436362|33.342226116697|32.021363674313|31.242625592716|30.654029182336|29.871142179592|29.145158112958|-36.05121362192|-36.05121362192|-36.05121362192|-36.05121362192|-36.05121362192|-39.877459075523|35.027215646846|35.027215646846|35.027215646846|34.463573958192|33.774906872862|33.774906872862|33.323785516016|32.284206306926|32.242105145503|32.242105145503|-36.632612766259|-36.632612766259|-36.632612766259|-36.632612766259|-36.632612766259|-36.632612766259|-36.632612766259|-36.632612766259|-36.632612766259|-36.632612766259|-36.632612766259|-36.632612766259|-36.632612766259|-36.632612766259|-36.632612766259|-36.632612766259|-36.632612766259|-36.632612766259|-36.632612766259|-37.959571058478|-39.172584131661|-39.172584131661|-39.172584131661|-39.172584131661|-39.977386143108|-39.977386143108|-40.028762343084|-42.730138334418|-42.730138334418|-44.25479831642|39.42712941489|39.42712941489|39.42712941489|39.42712941489|39.42712941489|39.42712941489|39.42712941489|39.42712941489|39.42712941489|39.42712941489|39.42712941489|-44.002304991276|-44.002304991276|-44.002304991276|-44.002304991276|-44.002304991276|-44.002304991276|-44.002304991276|-44.002304991276|-44.002304991276|-44.002304991276|-44.002304991276|-44.002304991276|-44.002304991276|-44.002304991276|-44.002304991276|-44.002304991276|-44.002304991276|-44.002304991276|-44.002304991276|-44.002304991276|-44.002304991276|-44.002304991276|-44.002304991276|39.585739706168|39.585739706168|39.585739706168|39.585739706168|39.585739706168|39.585739706168|38.303043363503|38.202646865289|38.202646865289|38.015718077996|37.847465090595|37.578293222678|37.413104157196|37.314006704475|37.282784031922|37.278312034438|37.278312034438|36.262567859039|35.681745481872|35.586258835131|35.586258835131|35.586258835131|34.812511385076|33.780940230238|33.780940230238|33.561600560995|33.413443957272|32.402160232269|-37.761896139893|-37.761896139893|-37.761896139893|-37.761896139893|-37.761896139893|-37.761896139893|-37.761896139893|33.963334820066|33.963334820066|33.963334820066|33.963334820066|33.963334820066|33.963334820066|33.963334820066|33.963334820066|33.963334820066|33.762267160097|33.762267160097|33.762267160097|33.762267160097|33.175852298382|33.036361458423|33.036361458423|32.257066578371|32.257066578371|32.257066578371|32.230018267787|32.230018267787|31.791796059196|31.791796059196|31.791796059196|31.791796059196|31.791796059196|31.791796059196|31.791796059196|31.791796059196|31.791796059196|31.791796059196|31.791796059196|31.791796059196|31.791796059196|31.791796059196|31.730330090595|31.178979667108|30.823863753655|29.523183567632|-32.685399303314|-32.685399303314|-32.685399303314|-32.685399303314|-32.685399303314|-32.685399303314|-32.685399303314|-32.685399303314|-32.685399303314|-32.685399303314|-32.685399303314|-32.685399303314|-32.685399303314|-32.685399303314|-32.685399303314|-32.685399303314|-32.685399303314|-32.685399303314|-32.685399303314
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|6.6801973669966|6.6801973669966|6.6801973669966|6.6801973669966|6.6801973669966|6.6801973669966|6.4737006373415|6.4737006373415|6.3030007357078|6.1780561600214|6.0770068338718|5.9077851961284|5.8975529812107|5.8975529812107|5.8975529812107|5.8975529812107|5.8975529812107|5.8975529812107|5.8975529812107|5.8975529812107|5.8633923157861|5.6690469698564|5.58249610202|5.58249610202|5.5394400836857|5.4702111617097|5.0489104399515|5.0489104399515|5.0489104399515|5.0489104399515|4.9227534497591|4.9227534497591|4.9227534497591|4.9227534497591|4.8086148858967|4.8001277315288|4.771252961917|4.4330869159843|4.4330869159843|4.4330869159843|4.3767632336247|4.1344593201333|4.1081162520421|4.1081162520421|4.1081162520421|4.1081162520421|4.1081162520421|4.1081162520421|4.1081162520421|4.0623340314545|4.0623340314545|4.0623340314545|4.0623340314545|3.9505934390666|3.9337702496451|3.7139826782994|3.7139826782994|3.7139826782994|3.6559804289929|3.3142008350284|3.3018402844779|3.3018402844779|3.2182504100008|3.2182504100008|3.2182504100008|3.2182504100008|3.0682780656995|-4.5618355088137|-4.5618355088137|-4.5618355088137|-4.5618355088137|-4.5618355088137|-4.5618355088137|-4.5618355088137|-4.5618355088137|-4.5618355088137|-4.5618355088137|-4.5618355088137|-4.5618355088137|-4.5618355088137|-4.5618355088137|-4.5618355088137|-4.5618355088137|-4.5618355088137|-4.8685949966535|-5.5289943930424|-5.8494384020475|-6.1909397928481|-6.1909397928481|-6.1909397928481|-6.1909397928481|-6.285322066652|-6.6271357762672|-6.7945950017878|-6.848932354431|-6.848932354431|-6.848932354431|-6.848932354431|-6.848932354431|-6.848932354431|-6.848932354431|-6.848932354431|-6.848932354431|-6.848932354431|-6.8534926030168|-6.8534926030168|-6.8534926030168|-6.8534926030168|-6.8534926030168|-7.1819736861266|-7.1819736861266|-7.1819736861266|-7.1819736861266|-7.239386876311|-7.239386876311|-7.6246520765248|-8.2643355801837|-8.3656922597376|-8.3656922597376|-8.9914119971534|7.1696813205347|7.1696813205347|7.1696813205347|7.1696813205347|7.1696813205347|7.1696813205347|7.1696813205347|7.1696813205347|7.1696813205347|7.1696813205347|7.0229795353794|6.7502546726757|6.497227291166|6.1035864661129|5.4753734083078|5.216022384748|-6.9552805529882|-6.9552805529882|-6.9552805529882|-6.9552805529882|-6.9552805529882|-6.9552805529882|-6.9552805529882|-6.9552805529882|-6.9552805529882|-6.9552805529882|-6.9552805529882|-6.9864227889699|-7.2635252341873|-7.570028184216|-7.911760632221|-7.911760632221|-7.911760632221|-7.911760632221|-7.911760632221|-7.911760632221|-7.911760632221|-8.0716767186811|-8.0716767186811|-8.0716767186811|-8.0716767186811|-8.0716767186811|-8.0716767186811|-8.0716767186811|-8.0716767186811|-8.0716767186811|-8.0716767186811|-8.0716767186811|-8.0716767186811|-8.0716767186811|-8.0716767186811|-8.0716767186811|-8.0716767186811|-8.0793632793085|6.8388903267335|6.8388903267335|6.8388903267335|6.8388903267335|6.8388903267335|6.8388903267335|6.8388903267335|6.8388903267335|6.8388903267335|6.8388903267335|6.7765114729171|6.7765114729171|6.7765114729171|6.7765114729171|6.7765114729171|6.7765114729171|6.7765114729171|6.7765114729171|6.7765114729171|6.7765114729171|6.7765114729171|6.7765114729171|6.7765114729171|6.7375130592193|6.4752919605933|6.3863243981161|6.2070857031046|-7.3822303357581|-7.3822303357581|-7.3822303357581|-7.3822303357581|-7.3822303357581|-7.3822303357581|-7.3822303357581|-7.3822303357581|-7.3822303357581|-7.3822303357581|-7.3822303357581|-7.3822303357581|-7.3822303357581|-7.4584784047317|-7.4641099924183|-7.4641099924183|-7.4641099924183|-7.4993634042884|-7.4993634042884|-7.4993634042884|-7.7529592312867|-7.9516773530173|-8.0056969400167|-8.2005812288828|6.4998175828035|6.4998175828035|6.4998175828035|6.4998175828035|6.1841862961512|6.1109293086508|6.0082988604895|6.0082988604895|6.0082988604895|5.4431066070262|5.4431066070262|5.4431066070262|5.4431066070262|5.3615073135896|5.1560147771553|5.1560147771553|5.1560147771553|5.1560147771553|5.1560147771553|5.1560147771553|5.069005826044|5.069005826044|4.9481733142534|4.5923593374534|4.5617522482572|4.5617522482572|4.5068910921611
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC|-14.410043259538|-14.567825551471|-14.627584028731|-14.829776414871|-14.829776414871|-14.829776414871|-14.829776414871|-14.829776414871|-14.829776414871|-14.829776414871|-14.829776414871|-14.829776414871|-14.829776414871|-14.829776414871|-14.829776414871|-14.829776414871|-14.829776414871|-14.829776414871|-14.829776414871|-14.829776414871|-14.829776414871|-15.105307297177|-15.880341746483|-16.061895192779|-16.061895192779|-16.061895192779|-16.92099440221|-17.471104861675|-18.05122836583|-18.339809030881|-19.15712096359|-19.382631097625|-19.382631097625|-20.702812497694|-21.317458224383|-22.269731389248|-22.671358583269|-22.671358583269|-22.671358583269|-22.671358583269|-22.671358583269|-23.639065422281|-24.545195099342|-24.545195099342|-24.545195099342|-24.545195099342|-24.545195099342|-24.545195099342|-24.545195099342|-24.545195099342|-24.545195099342|-24.545195099342|18.9592412578|18.9592412578|18.9592412578|18.9592412578|18.9592412578|18.9592412578|18.9592412578|18.9592412578|18.9592412578|18.9592412578|18.9592412578|18.9592412578|18.9592412578|18.9592412578|18.9592412578|18.740268242242|17.712519552842|15.884345395996|15.884345395996|15.884345395996|15.884345395996|15.884345395996|15.884345395996|15.884345395996|15.884345395996|15.884345395996|15.884345395996|15.884345395996|15.884345395996|15.884345395996|15.884345395996|15.884345395996|15.884345395996|15.884345395996|15.884345395996|15.884345395996|15.884345395996|15.884345395996|15.884345395996|15.884345395996|15.884345395996|14.266272394341|13.689747749083|13.269626770154|13.269626770154|13.269626770154|12.038474146674|10.929415084863|9.5619312105681|-11.523358500673|-11.523358500673|-11.585842994268|-11.719220589941|-11.719220589941|-11.719220589941|-11.719220589941|-11.719220589941|-11.719220589941|-11.719220589941|-11.719220589941|-11.719220589941|-11.719220589941|-11.719220589941|-11.719220589941|-11.719220589941|-11.719220589941|-11.719220589941|-11.719220589941|-11.719220589941|-11.719220589941|-11.719220589941|-11.719220589941|-11.719220589941|-11.719220589941|-11.719220589941|-11.719220589941|-11.865800644893|-12.073111456786|-12.075394017263|-12.075394017263|-12.075394017263|-12.075394017263|-12.075394017263|-12.075394017263|-12.075394017263|-12.075394017263|-12.554548906799|-12.723387797139|-12.836097434121|-12.845219615386|-12.882577105017|-12.93875224905|-13.138724410057|-13.25|-13.25|-13.25|-13.25|-13.449999809265||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|13.918364200908|13.918364200908|13.918364200908|13.918364200908|13.918364200908|13.918364200908|13.918364200908|13.918364200908|13.50040526955|13.464080105209|13.464080105209|13.333050709603|13.333050709603|13.333050709603|13.333050709603|13.333050709603|13.333050709603|13.333050709603|13.333050709603|13.333050709603|13.333050709603|13.333050709603|13.333050709603|13.333050709603|13.333050709603|13.333050709603|13.333050709603|13.333050709603|13.333050709603|13.333050709603|13.333050709603|13.333050709603|12.581167306765|12.537567700336|12.537567700336|12.537567700336|12.537567700336|11.715074792383|11.332932366851|11.332932366851|11.023257721269|10.769175782031|10.652417251607|10.134882315463|10.134882315463|10.134882315463|10.134882315463|9.9032019072839|9.3935579651007|-12.053720293302|-12.053720293302|-12.053720293302|-12.546355682235|-12.859839975416|-13.028135249128|-13.028135249128|-13.57848405519|-13.935289290693|-13.935289290693|-14.089889471929|-14.089889471929|-14.089889471929|-14.089889471929|-14.089889471929|-14.089889471929|-14.089889471929|-14.089889471929|-14.089889471929|-14.089889471929|-14.089889471929|-14.089889471929|-14.089889471929|-14.089889471929|-14.089889471929|-14.089889471929|-14.089889471929|-14.089889471929|-14.089889471929|-14.089889471929|-14.089889471929|-14.089889471929|-14.089889471929|-14.089889471929|-14.184877096724|-17.118078837645|14.947697814364|14.947697814364|14.947697814364|14.489118381645|14.489118381645|14.489118381645|14.422354588139|13.958171881159|13.848730844873|13.848730844873|13.515256557882|13.324729612602|13.157690116816|13.157690116816|12.678544915443|11.908382959637|11.228203265173|10.815781558336|10.509251937017|10.509251937017|10.509251937017|10.509251937017|10.509251937017|10.509251937017|10.509251937017|10.509251937017|10.509251937017|10.509251937017|10.422502262443|10.146113112072|9.6734597445638|9.2776646743669|-10.513195896038|-10.513195896038|-10.513195896038|-10.513195896038|-10.513195896038|-10.513195896038|-10.513195896038|-10.513195896038|-10.513195896038|9.3966215600604|9.3966215600604|9.3966215600604|9.3966215600604|9.3966215600604|9.3966215600604|9.3966215600604|9.3966215600604|9.3966215600604|9.3966215600604|9.0916706165177|9.0916706165177|9.0916706165177|9.0916706165177|9.0251897794784|-10.080054775795|-10.080054775795|-10.080054775795|-10.080054775795|-10.080054775795|-10.080054775795|-10.080054775795|-10.247175129207|-10.247175129207|-10.247175129207|-10.247175129207|-10.247175129207|-10.247175129207|-10.247175129207|-10.247175129207|-10.247175129207|-10.247175129207|-10.247175129207|-10.29408296827|-10.36287015548|-10.382077414356|-10.424530778287|-10.459229377352|-10.459229377352|-10.459229377352|-10.459229377352|-10.459229377352|-10.459229377352|-10.459229377352|-10.459229377352|-10.459229377352|-10.459229377352|-10.459229377352|-10.459229377352|-10.608801828298|-10.608801828298|-10.731446304225|-10.798829226917|-10.86703248071|9.6876412975555|9.6876412975555|9.6876412975555|9.6876412975555|9.6876412975555|9.6876412975555|9.6876412975555|9.6876412975555|9.6876412975555|9.6876412975555|9.6876412975555|9.6876412975555|9.6876412975555|9.6876412975555|9.6876412975555|9.6876412975555|9.6876412975555|9.6876412975555|9.6876412975555|9.6876412975555|9.6876412975555|9.6876412975555|9.6876412975555|9.6876412975555|9.6876412975555|9.6876412975555|9.6876412975555|9.3385457581685|9.1227184622394|9.1227184622394|9.1227184622394|9.1227184622394|9.1227184622394|9.1227184622394|9.1227184622394|9.1227184622394|9.1227184622394|9.1227184622394|9.1227184622394|9.1227184622394|9.1227184622394|9.1227184622394|9.1227184622394|9.1227184622394|9.1227184622394|9.1227184622394|9.1227184622394|9.1227184622394|9.1227184622394|9.0507428744222|8.9314667328377|8.9314667328377|8.7062405595271|8.5862122651701|8.5380903726524|8.5380903726524|8.5380903726524|8.5380903726524|8.5380903726524|8.5380903726524|8.5003778675867|8.4710309483026|8.4369826171396|8.4369826171396|8.2500920134118|8.2217720271861|8.2217720271861|8.2217720271861|8.1437004821433|8.1437004821433|8.0824447491581|7.9653831432058
03144|6315|/equities/gildemeister|DAXCLASSIC|40.691557069897|40.691557069897|40.691557069897|40.691557069897|40.687141356134|40.687141356134|40.687141356134|40.687141356134|40.542454635456|40.542454635456|40.542454635456|40.542454635456|40.481015709038|40.481015709038|40.481015709038|40.481015709038|40.481015709038|40.481015709038|40.481015709038|40.481015709038|40.481015709038|40.481015709038|40.481015709038|40.481015709038|40.481015709038|40.481015709038|40.481015709038|40.481015709038|40.481015709038|40.481015709038|40.481015709038|40.481015709038|40.481015709038|40.481015709038|40.481015709038|40.481015709038|40.481015709038|40.481015709038|40.481015709038|40.481015709038|40.481015709038|-41.783023737231|-41.783023737231|-41.783023737231|-41.783023737231|-41.783023737231|-41.783023737231|-41.783023737231|-41.783023737231|-41.783023737231|-41.783023737231|-41.783023737231|-41.820026501858|-41.823027759494|-41.823027759494|-41.823027759494|-41.823027759494|-41.974195425389|-41.974195425389|-41.974195425389|-41.974195425389|-41.974195425389|-41.974195425389|-41.974195425389|-41.974195425389|-41.974195425389|-41.974195425389|-41.974195425389|-41.974195425389|-41.974195425389|-41.974195425389|-41.974195425389|-41.974195425389|-41.974195425389|-41.974195425389|-41.974195425389|-41.974195425389|-41.974195425389|-41.974195425389|-41.974195425389|-41.974195425389|-41.974195425389|-41.974195425389|-41.974195425389|-42.735216927393|-43.540081924696|-43.540081924696|-44.240991984676|-44.240991984676|-44.240991984676|-44.240991984676|-44.289990755001|-44.330545156178|-44.411716162029|-44.495326885548|-44.495326885548|-44.830919778972|-44.956693105528|-44.956693105528|-45.035214137842|-45.328014903389|-45.350228294372|-45.350228294372|-45.350228294372|-45.380807647705|-45.473978537757|-45.473978537757|-45.473978537757|-45.473978537757|-45.473978537757|-45.473978537757|-45.473978537757|-45.48775176918|-45.541053841579|-45.541053841579|-45.817349484511|-45.817349484511|-46.044275763904|-46.129751950806|-46.643015008219|-46.643015008219|-46.643015008219|-46.643015008219|-46.643015008219|-46.643015008219|-46.643015008219|-46.643015008219|-47.020018159293|-48.488908302941|43.652424956656|43.652424956656|43.652424956656|42.219361571578|41.408545675063|-45.806382666521|-45.806382666521|-45.806382666521|-46.051534770256|-46.290595079269|-46.51177239507|-46.6211087708|-46.6211087708|-46.6211087708|-46.6211087708|-46.6211087708|-46.6211087708|-46.6211087708|-46.6211087708|-46.75401025396|-47.096120046039|-47.393422772286|-47.393422772286|-47.393422772286|-47.393422772286|-47.758239012438|-47.758239012438|-47.969049958563|-47.969049958563|-47.969049958563|-47.969049958563|-48.862833795918|-49.175368425993|-49.202308587268|-49.202308587268|-49.591454324937|-49.627438355285|-49.627438355285|-49.627438355285|-49.627438355285|45.498171982236|45.498171982236|45.498171982236|45.498171982236|45.498171982236|45.498171982236|45.498171982236|45.498171982236|44.934077988143|44.832309892967|-49.50563341541|-49.50563341541|-49.50563341541|-49.50563341541|-49.50563341541|-49.50563341541|-49.50563341541|-49.50563341541|-49.50563341541|-49.50563341541|-49.50563341541|-49.50563341541|-49.50563341541|-49.50563341541|-49.50563341541|-49.50563341541|-49.50563341541|-49.50563341541|-49.50563341541|-49.50563341541|-49.50563341541|-49.50563341541|-49.50563341541|-50.433204295049|-50.579114942429|-51.093183337182|-51.353815090359|-53.276737861833|48.914395634807|48.914395634807|48.914395634807|48.914395634807|48.732503348304|48.732503348304|48.732503348304|48.58055902158|47.882844772987|47.382583877987|47.382583877987|47.152315640391|47.052575137815|46.770550825459|46.770550825459|46.770550825459|46.770550825459|46.770550825459|46.770550825459|46.770550825459|46.770550825459|46.770550825459|46.770550825459|46.770550825459|46.770550825459|46.770550825459|46.770550825459|45.686722334074|44.629379152573|44.629379152573|43.49097620041|43.316346473794|43.316346473794|43.316346473794|43.316346473794|42.755660502227|42.226845706075|42.004830003413|41.388925488388|41.388925488388|41.300194139387|41.128827592958|41.00577411194|41.00577411194|40.754575586901
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|34.593100016209|34.593100016209|34.593100016209|34.593100016209|34.593100016209|34.593100016209|34.593100016209|34.428500551505|34.428500551505|34.428500551505|34.428500551505|33.283888704824|30.287653056833|29.248970785647|29.248970785647|29.248970785647|29.248970785647|29.248970785647|29.248970785647|29.248970785647|29.248970785647|29.248970785647|29.248970785647|29.248970785647|29.248970785647|29.248970785647|29.248970785647|29.248970785647|29.248970785647|28.386091623204|28.386091623204|28.386091623204|28.386091623204|27.788561699182|27.788561699182|27.788561699182|27.532843772338|27.289965760951|27.289965760951|27.289965760951|26.987739920887|26.871932321425|26.542147218779|25.47016319919|23.894627620648|23.291885519556|23.291885519556|23.029873371711|21.93138726525|21.93138726525|21.93138726525|21.93138726525|21.93138726525|21.93138726525|21.352651948978|21.099582056616|21.099582056616|21.099582056616|21.099582056616|20.594174107915|20.594174107915|-27.162089668735|-27.162089668735|-27.162089668735|-27.162089668735|-27.162089668735|-27.162089668735|-27.162089668735|-27.162089668735|-27.162089668735|-27.162089668735|-27.162089668735|-27.162089668735|-27.162089668735|-27.162089668735|-27.162089668735|-27.162089668735|-27.162089668735|-27.162089668735|-27.162089668735|-27.162089668735|-27.162089668735|-27.484267008552|-27.548074470901|-29.739249162038|-34.064721350493|24.325866088554|24.325866088554|24.325866088554|24.325866088554|24.325866088554|24.325866088554|24.325866088554|24.325866088554|24.325866088554|23.876519160452|23.135576730506|22.380039073911|22.380039073911|22.380039073911|22.380039073911|22.380039073911|21.99448877119|-29.942839956951|-29.942839956951|-29.942839956951|-29.942839956951|-29.942839956951|-29.942839956951|-29.942839956951|-29.942839956951|-29.942839956951|-29.942839956951|-30.523155160162|-30.676839452555|-32.620933009044|-34.454925273144|-34.654917953505|-35.987685678285|-36.903540185074|-39.032266567128|-39.536963513579|-39.676353360681|-39.676353360681|-39.676353360681|-40.535948225158|-41.006608694016|32.835214941427|32.835214941427|32.835214941427|32.835214941427|32.628570495629|30.547855733261|-39.487033609314|-39.487033609314|-39.487033609314|-39.487033609314|-39.487033609314|-39.487033609314|-39.487033609314|-39.487033609314|-39.487033609314|-39.487033609314|-39.487033609314|-39.487033609314|-39.487033609314|-39.487033609314|-39.487033609314|-39.487033609314|-39.487033609314|-39.487033609314|-39.487033609314|-39.487033609314|-39.487033609314|-39.487033609314|-39.487033609314|-39.487033609314|-42.530037619188|-44.423374734007|-46.165227437242|-46.165227437242|-46.165227437242|-46.165227437242|-46.165227437242|-46.165227437242|-46.165227437242|-46.165227437242|-46.165227437242|-46.165227437242|-46.944696559094|-48.264253756615|-48.264253756615|-48.743057830701|-49.570644771631|-49.570644771631|-49.570644771631|-49.570644771631|-49.570644771631|-49.570644771631|-49.570644771631|-49.570644771631|-49.570644771631|-50.16960653947|-51.550140769042|-51.550140769042|-51.550140769042|-53.031823059759|-55.02535745484|-55.764270145|-55.764270145|-58.625081964593|-58.625081964593|-58.625081964593|-58.625081964593|-58.625081964593|-58.625081964593|-58.625081964593|-58.625081964593|-58.625081964593|-58.625081964593|-58.625081964593|-58.625081964593|-59.768702343946|-60.626334538996|51.892658086017|51.892658086017|51.892658086017|51.892658086017|49.809897152799|49.724885004778|49.472093602043|49.350939031024|47.6732650814|45.921684695344|45.677621882921|45.677621882921|45.677621882921|45.677621882921|45.677621882921|45.677621882921|45.677621882921|45.677621882921|45.677621882921|45.677621882921|45.677621882921|45.677621882921|45.283467868705|43.380639069046|43.380639069046|43.06654229955|41.838937609241|40.796875680868|40.07975377441|40.07975377441|38.276669495641|35.853244138359|35.276105166143|35.1878942391|34.545476720207|34.545476720207|34.545476720207|34.545476720207|34.545476720207|34.545476720207|34.545476720207|34.410618649433|34.410618649433|33.496521696459|32.240998624082|32.240998624082|32.240998624082|32.240998624082
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC|-40.91350143263|-40.91350143263|-40.91350143263|-41.310989825191|-41.310989825191|-41.720684573405|-41.720684573405|-41.720684573405|-44.736314505728|36.623067409423|36.623067409423|35.633409004109|34.878231133241|34.49428771095|34.49428771095|34.49428771095|34.49428771095|34.49428771095|34.49428771095|34.49428771095|34.49428771095|33.175877497776|33.033399308623|33.033399308623|33.033399308623|33.033399308623|33.033399308623|33.033399308623|32.435997553336|31.363608434981|30.700903949407|30.700903949407|30.439617008266|29.307715779573|29.307715779573|29.307715779573|29.307715779573|29.115342175878|29.115342175878|29.115342175878|29.115342175878|29.115342175878|29.083435310166|28.128099257613|28.128099257613|27.357887911427|26.845329596819|26.845329596819|26.845329596819|26.571198492383|25.976230137727|25.976230137727|25.976230137727|25.976230137727|25.976230137727|25.976230137727|25.976230137727|25.976230137727|25.976230137727|25.976230137727|25.976230137727|25.976230137727|25.976230137727|25.976230137727|25.976230137727|25.976230137727|25.141089008011|24.539267802412|23.377303820842|23.377303820842|23.377303820842|23.377303820842|23.377303820842|21.783950626843|21.095499157898|-31.057183704478|-31.057183704478|-31.057183704478|-31.057183704478|-31.057183704478|-31.057183704478|-31.057183704478|-31.057183704478|-31.057183704478|-35.718315612058|-39.447850133291|-41.993722811133|33.715029726657|32.533643733829|31.131547940406|28.702275713984|28.237529817228|27.720587164168|27.577875885703|27.440971464292|27.354413874034|26.838237531852|26.599205511849|26.599205511849|26.599205511849|26.298284444589|25.323649734676|-30.626862590744|-30.626862590744|-30.626862590744|-30.626862590744|-30.626862590744|-30.626862590744|-30.626862590744|-30.626862590744|-30.626862590744|-30.626862590744|-31.157347539215|-31.433997846476|-32.479163833053|-34.013793198699|28.412685916968|28.412685916968|28.412685916968|28.412685916968|28.412685916968|28.412685916968|28.412685916968|28.412685916968|28.412685916968|28.412685916968|28.412685916968|28.412685916968|28.412685916968|28.412685916968|27.400761231391|27.098624344897|27.086249479797|26.232498523424|25.496942628104|25.496942628104|22.437159128408|-26.930189864037|-26.930189864037|-26.930189864037|-26.930189864037|-26.930189864037|-26.930189864037|-26.930189864037|-26.930189864037|-27.589378109903|-27.595524549235|-27.595524549235|-27.595524549235|-27.595524549235|-27.595524549235|-27.595524549235|-27.595524549235|-27.595524549235|-27.595524549235|-27.595524549235|-27.595524549235|-27.595524549235|-27.595524549235|-28.277249282983|-28.426356438241|-28.426356438241|-29.13484014785|-30.382600193948|-30.984814880476|-30.984814880476|-31.207293773344|-31.437980593924|-31.437980593924|-31.437980593924|-31.437980593924|-31.437980593924|-31.437980593924|-31.437980593924|-32.893033810992|-33.233744481633|-33.233744481633|-33.942494873019|-35.271382336055|-35.459707743454|-35.459707743454|-35.459707743454|-35.459707743454|-35.745998649597|-35.745998649597|-35.984996986389|-37.524996757507|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC|9.8690626431743|9.8690626431743|9.8690626431743|9.8690626431743|9.8690626431743|9.8690626431743|9.8156254345885|9.7319447266603|9.7319447266603|9.4160500353734|8.9706113411498|8.9173456908941|8.810939073748|8.1777103744024|8.0324817157667|8.0324817157667|7.7880613827977|7.7880613827977|7.7880613827977|7.7880613827977|7.7880613827977|7.7880613827977|7.7880613827977|7.7880613827977|7.7880613827977|7.7880613827977|7.7880613827977|7.7880613827977|7.7880613827977|7.7880613827977|7.7880613827977|7.7880613827977|7.7880613827977|7.7000680526399|7.6996776483349|7.6996776483349|7.6996776483349|7.6996776483349|7.4397254929488|7.4397254929488|7.4352512343664|7.2758341877482|6.7317483706432|6.7317483706432|6.7317483706432|6.649720329174|6.4752451513968|6.4183406679972|6.4183406679972|6.4183406679972|6.4183406679972|6.4183406679972|6.4183406679972|6.4183406679972|6.4183406679972|6.4183406679972|5.8309339250838|5.4860374889678|-7.2550238061417|-7.2550238061417|-7.2550238061417|-7.3244709889612|-7.351634573111|-7.5795940019124|-7.7023265999151|-7.8675850675716|-8.176761261425|-8.1869570853551|-8.2714283380783|-8.2714283380783|-8.3327403087494|-8.3327403087494|-8.3327403087494|-8.3327403087494|-8.5869339063296|-8.8932596129984|-9.0463994788694|-9.2287772019227|-9.4375303409187|-9.5183670942086|-10.275963565166|-10.349831838735|-10.349831838735|-11.019257354877|-11.040888095128|-11.040888095128|-11.040888095128|-11.367097616447|-11.493997892023|-11.567774808275|-11.601972248673|-11.647746512757|-11.819718464068|-11.968412037042|-11.968412037042|-11.968412037042|-11.968412037042|-11.968412037042|-11.968412037042|-11.968412037042|-11.968412037042|-11.968412037042|-11.968412037042|-11.968412037042|-11.968412037042|-11.968412037042|-11.968412037042|-12.123235829833|-12.173595728878|-12.510662041774|-12.707792724934|-12.707792724934|-12.861992003483|-12.864991534598|-13.213879440501|-13.544866189112|-14.08651782048|-14.329034458122|-14.329034458122|-14.640115717585|-14.640115717585|-14.640115717585|-14.837906020146|-15.109895857684|-15.753217547594|-15.878019113737|-15.965577358888|-16.168418666706|-16.601576139513|-17.060640390254|-17.741823151749|-18.189803391741|-18.33464329394|-18.33464329394|-18.33464329394|-18.33464329394|-18.33464329394|-18.33464329394|-18.33464329394|-18.555159755905|-18.753240795539|-18.753240795539|-18.753240795539|-18.753240795539|-18.753240795539|-18.841379028345|-19.050421297312|-19.163801153236|-19.490179417968|-19.490179417968|-19.490179417968|-19.490179417968|-19.490179417968|-19.490179417968|-19.490179417968|-19.490179417968|-19.490179417968|-19.490179417968|-19.490179417968|15.949836850454|15.949836850454|15.949836850454|15.949836850454|15.949836850454|15.949836850454|15.478237444191|15.478237444191|15.478237444191|15.478237444191|15.478237444191|15.478237444191|15.478237444191|15.478237444191|15.478237444191|15.478237444191|15.478237444191|15.478237444191|15.478237444191|15.104708254369|14.793008446729|14.20000969043|14.125759945384|14.125759945384|14.125759945384|14.125759945384|14.125759945384|14.125759945384|14.125759945384|14.125759945384|14.125759945384|14.125759945384|14.125759945384|14.125759945384|14.125759945384|14.125759945384|14.125759945384|13.927510643525|13.605012364435|12.601124970171|-15.147110118388|-15.147110118388|-15.147110118388|-15.147110118388|-15.147110118388|-15.147110118388|-15.147110118388|-15.147110118388|-15.147110118388|-15.147110118388|-15.147110118388|-15.147110118388|-15.147110118388|-15.147110118388|-15.147110118388|-15.147110118388|-15.147110118388|-15.147110118388|-15.593178102174|-16.462420433538|-16.51545738705|-16.51545738705|-17.119270129763|14.450832918373|14.450832918373|14.450832918373|14.450832918373|14.450832918373|14.317593475654|14.317593475654|14.317593475654|14.317593475654|14.317593475654|14.317593475654|14.293714519424|14.217739100901|13.741972518127|13.741972518127|13.741972518127|13.741972518127|13.741972518127|13.741972518127|13.741972518127|13.741972518127|13.741972518127|13.741972518127|13.741972518127|13.741972518127|13.741972518127|13.741972518127|13.610526058587|13.47836210718|-15.983245540006
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC|48.345736066486|48.345736066486|48.345736066486|48.345736066486|48.345736066486|48.345736066486|48.345736066486|48.345736066486|48.345736066486|48.345736066486|48.345736066486|48.345736066486|48.345736066486|48.345736066486|48.345736066486|48.345736066486|46.532303854256|46.355737010673|46.355737010673|44.580452910215|42.246808572114|40.681647348736|38.572207186326|37.395048907183|35.099866517266|35.099866517266|34.548196525584|34.548196525584|33.442445246389|33.260126608402|32.603045873914|32.603045873914|32.424758087237|32.424758087237|32.424758087237|32.424758087237|32.424758087237|32.351586380092|30.686954328846|29.041064180082|26.439104304809|26.439104304809|26.439104304809|26.032340511237|24.800751775011|24.793430851019|23.701524363087|23.701524363087|23.701524363087|23.701524363087|23.701524363087|23.701524363087|23.701524363087|23.701524363087|23.374057867814|23.374057867814|23.374057867814|23.374057867814|22.089697840798|21.295965303964|20.680703814368|19.274859940057|18.301698193556|18.005593283977|17.643255957858|17.522138234527|16.732007579175|16.681904956843|16.681904956843|16.561378555326|15.501534228886|14.931335931977|14.678609890654|14.678609890654|-19.908308536714|-19.908308536714|-19.908308536714|-19.908308536714|-19.908308536714|-19.908308536714|-19.908308536714|-19.908308536714|-19.908308536714|-19.908308536714|-21.088862665169|-21.200590513009|-21.626583255947|-22.115311477353|-22.115311477353|-22.115311477353|-22.115311477353|-22.115311477353|-22.115311477353|-22.115311477353|-22.115311477353|-22.115311477353|-22.115311477353|-22.115311477353|-22.115311477353|-22.115311477353|-22.115311477353|-22.115311477353|-22.115311477353|-22.115311477353|-22.115311477353|-22.115311477353|-22.115311477353|-22.492057965736|-22.492057965736|-22.492057965736|-22.492057965736|-22.492057965736|-22.492057965736|-22.492057965736|-22.492057965736|-23.691176492352|-24.379087958489|-26.924391599538|20.258939082648|20.258939082648|20.258939082648|20.258939082648|20.258939082648|20.258939082648|20.258939082648|20.258939082648|20.258939082648|20.258939082648|20.258939082648|20.258939082648|20.258939082648|20.258939082648|19.721045713982|18.001165634351|-24.806483491185|-24.806483491185|-24.806483491185|-24.806483491185|-24.806483491185|-24.806483491185|-24.806483491185|-24.806483491185|-24.806483491185|-24.806483491185|-24.806483491185|-24.806483491185|-24.806483491185|-24.806483491185|-26.036835069925|-27.374263414045|-28.015968409463|-28.015968409463|-28.132559978613|-28.706550399075|-29.325378019145|-29.325378019145|-30.180051678343|-32.63339102922|-33.185252541283|28.338302219546|28.338302219546|28.338302219546|28.338302219546|28.338302219546|28.338302219546|28.338302219546|28.338302219546|28.338302219546|28.338302219546|28.338302219546|28.338302219546|28.338302219546|28.338302219546|28.338302219546|28.338302219546|28.338302219546|28.338302219546|28.338302219546|28.338302219546|28.338302219546|27.835576858929|27.835576858929|27.835576858929|27.835576858929|27.835576858929|27.835576858929|27.835576858929|27.835576858929|27.835576858929|27.835576858929|27.835576858929|27.835576858929|27.835576858929|27.835576858929|27.835576858929|27.835576858929|26.126646795895|26.126646795895|24.499982717994|23.857205474115|23.681899163167|23.427470252503|23.427470252503|23.427470252503|23.427470252503|23.427470252503|23.427470252503|23.195285688232|23.195285688232|23.195285688232|23.195285688232|22.465707997715|22.465707997715|21.709865177379|20.668927286185|20.276588225936|19.926813093518|19.926813093518|19.926813093518|19.926813093518|19.926813093518|19.519239390001|19.105823583189|19.076012611867|19.076012611867|19.076012611867|19.076012611867|19.076012611867|18.67186885463|17.764670325505|16.170193832436|15.414750191065|15.414750191065|14.116299148502|13.561445337868|13.243830369949|13.188229489032|13.188229489032|12.764145135552|12.681088818081|12.678063486425|12.618312410081|12.545594902643|12.545594902643|12.455662378347|12.383422940612|12.299452774657|12.172171743858|12.168455687261|12.168455687261|12.045108846411|12.045108846411
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|-14.696129950344|-14.696129950344|-14.696129950344|-15.520700040194|-15.781333144873|-16.821481475532|12.622278247448|12.622278247448|12.622278247448|12.622278247448|12.622278247448|12.622278247448|12.622278247448|12.622278247448|12.622278247448|12.622278247448|12.622278247448|12.622278247448|12.622278247448|12.622278247448|11.627530718482|10.977244346428|10.977244346428|10.977244346428|10.977244346428|10.977244346428|10.977244346428|10.977244346428|10.977244346428|10.977244346428|10.977244346428|10.977244346428|10.977244346428|10.977244346428|10.977244346428|10.977244346428|10.977244346428|10.977244346428|10.935332254171|10.935332254171|10.935332254171|10.935332254171|10.935332254171|10.442592042022|9.9139907021579|9.3088786490821|9.1365318704604|8.9794796229467|7.9305329059081|6.3789255590921|5.7688059245751|5.7532179171392|5.7532179171392|5.7532179171392|5.4330201474106|4.7661335034808|4.5579262357774|-6.4093087643664|-6.4093087643664|-6.4093087643664|-6.4093087643664|-6.4093087643664|-6.4093087643664|-6.4093087643664|-6.4093087643664|-6.4093087643664|-6.4093087643664|-6.4093087643664|-6.4093087643664|-6.4093087643664|-6.4093087643664|-6.4093087643664|-6.4093087643664|-6.4093087643664|-6.4093087643664|-6.4093087643664|-6.4093087643664|-6.4093087643664|-6.4093087643664|-6.4093087643664|-6.4093087643664|-6.4093087643664|-6.4093087643664|-6.4093087643664|-7.2508982652074|-8.1687759021527|-8.3249573774374|-8.3249573774374|-8.3249573774374|-8.3249573774374|-8.3249573774374|6.493408476595|6.493408476595|6.493408476595|6.493408476595|6.493408476595|6.493408476595|6.493408476595|6.1474175915354|6.1474175915354|6.1204639789389|5.8199601037553|5.6021775253671|5.0670097855453|5.0670097855453|4.6683219933986|4.6683219933986|4.6683219933986|4.6683219933986|4.4770244784354|-6.0766011992912|-6.0766011992912|-6.0766011992912|-6.0766011992912|-6.0766011992912|-6.1856678105969|-6.5129646038102|-6.7871784868416|-6.7871784868416|-6.8701694682379|-6.8701694682379|-6.8701694682379|-6.9251880861145|-7.0318758991936|-7.188750826383|-7.5286119901079|-7.6834580327557|-7.8766199643398|-8.0343845373009|-8.0343845373009|-8.0343845373009|-8.0343845373009|-8.0343845373009|-8.0343845373009|-8.0343845373009|-8.095705218405|-8.2768944847258|-8.6115495217809|-8.6858884507825|-8.9982299479524|-8.9982299479524|-8.9982299479524|-8.9982299479524|-8.9982299479524|-8.9982299479524|-8.9982299479524|-8.9982299479524|-9.0563666459234|-9.4937406509354|-9.7405072730334|-9.7405072730334|-9.7405072730334|-9.7405072730334|-9.7405072730334|-9.7405072730334|-9.7405072730334|-9.7405072730334|-10.463619422201|-11.672632746435|-12.15098095441|-12.354423581496|-12.514719941163|-12.514719941163|-12.752466177437|-12.922798109022|-12.922798109022|-12.936997625527|-13.473886513376|-13.474318424489|-13.821465191605|-14.322739373051|-14.374430663304|-14.374430663304|-15.27881209819|-16.204235632867|-16.652484239969|-16.756649403477|-16.922943597264|-17.102159664837|-17.696844178005|-17.744651524728|-17.744651524728|-17.744651524728|-17.744651524728|-17.744651524728|-18.474612784061|-18.96243585362|-18.96243585362|-18.96243585362|-18.96243585362|-19.923624960165|15.752632089425|15.752632089425|15.752632089425|15.752632089425|15.752632089425|15.752632089425|15.752632089425|15.286813678531|15.011459816592|13.697732966363|-16.668311759188|-16.668311759188|-16.668311759188|-16.668311759188|-16.668311759188|-17.105901952534|-17.538027322769|-17.538027322769|-17.627178787995|-17.627178787995|-17.627178787995|-17.627178787995|-17.627178787995|-17.627178787995|-17.627178787995|-17.627178787995|-17.896002303245|-17.896002303245|-17.896002303245|-17.896002303245|-19.13944722401|16.402544209128|16.402544209128|16.402544209128|16.402544209128|16.402544209128|16.402544209128|16.402544209128|16.402544209128|16.402544209128|16.402544209128|16.402544209128|16.010883009837|15.481258670938|14.819175711883|14.695473661702|14.603303581124|14.355892346574|14.012225850377|14.012225850377|14.012225850377|14.012225850377|14.012225850377|14.012225850377|14.012225850377|14.012225850377|14.012225850377|13.386513329056|13.386513329056|13.386513329056|-16.15783699615
03150|955862|/equities/elumeo-se|DAXCLASSIC|5.9613120923505|5.9613120923505|5.9613120923505|5.9613120923505|5.9613120923505|5.9613120923505|5.9613120923505|5.9613120923505|5.9613120923505|5.9613120923505|5.9613120923505|5.9613120923505|5.9613120923505|5.9613120923505|5.9613120923505|5.9613120923505|5.9613120923505|5.5986806960091|5.510194063015|5.510194063015|5.510194063015|5.510194063015|5.510194063015|5.510194063015|5.510194063015|5.510194063015|5.3724379007763|5.1520065113277|5.1520065113277|5.1520065113277|4.6661183088324|3.9651313059088|3.9420788148309|3.9420788148309|3.9420788148309|3.9420788148309|3.9420788148309|3.9420788148309|3.3109582308294|3.3109582308294|3.3109582308294|3.3109582308294|3.3109582308294|3.3109582308294|3.3109582308294|2.9199536777604|2.8066151911537|2.6006834964532|1.9363150575181|1.682730297795|1.682730297795|1.682730297795|1.682730297795|1.682730297795|1.5152557873627|1.423617498069|1.3550215625824|1.3550215625824|1.3235518292541|1.3235518292541|1.3235518292541|1.3235518292541|1.3235518292541|1.3235518292541|1.3235518292541|1.2456131462648|-1.8329793011763|-1.8329793011763|-1.8329793011763|-1.8794213572716|-1.9286234878435|-1.9286234878435|-1.9286234878435|-1.9286234878435|-1.9540261452876|-2.0633623539831|-2.2181804113284|-2.2929782925596|-2.3721981113211|-2.4831083120552|-2.4831083120552|-2.4831083120552|-2.4831083120552|-2.4831083120552|-2.6501203975906|-3.1312448870065|1.9119198043991|1.9119198043991|1.4565776277305|1.1989751379491|1.1081157734209|1.1081157734209|1.1081157734209|1.1081157734209|1.1081157734209|1.0645730285968|0.90785892463681|-1.1365104620765|-1.1365104620765|-1.1365104620765|-1.1365104620765|-1.1365104620765|-1.1365104620765|-1.1365104620765|-1.1365104620765|-1.1365104620765|-1.1365104620765|-1.1365104620765|-1.154733847149|-1.2641487337569|-1.3109011195911|-1.3109011195911|-1.3109011195911|-1.3109011195911|-1.3200322274089|-1.3200322274089|-1.3794802596967|-1.4480336099643|-1.4730928937349|-1.5245477038129|-1.5381085395265|-1.573453863401|-1.6184724641936|-1.6184724641936|-1.6184724641936|-1.8949693522074|-2.0747152931428|-2.0747152931428|-2.1924614450376|-2.2542253641972|-2.2542253641972|-2.2542253641972|-2.2542253641972|-2.2542253641972|-2.2542253641972|-2.2542253641972|-2.2542253641972|-2.2542253641972|-2.2542253641972|-2.2542253641972|-2.2542253641972|-2.3074726096667|-2.3616362205122|-2.4723053089603|-2.4723053089603|-2.4723053089603|-2.4723053089603|-2.4723053089603|-2.4723053089603|-2.479228091662|-2.6467631170103|-2.6467631170103|-2.6536256018556|-2.9105872184745|-2.9105872184745|-2.9573191769379|-3.0581323910044|-3.1529248675027|-3.2860275926764|-3.347252985126|-3.4891699312861|-3.666299939016|-4.0486667088441|-4.4907406890582|-4.80637862552|-5.4170873548012|-5.932319220064|-6.8142436435465|-7.496937505696|-7.9604857677594|-8.2394286520365|-8.5576987141904|-9.1064884604397|-9.1064884604397|-9.1064884604397|-9.1064884604397|-9.1064884604397|-9.1064884604397|-9.1064884604397|-9.1064884604397|-9.1064884604397|-9.1433208188947|-9.4814674546913|-9.7794082617976|-9.9271203385699|-10.013466926295|-10.512185357101|-10.726463221335|-10.726463221335|-11.026626161761|-11.579584285094|-11.909904450786|-11.909904450786|-11.909904450786|9.7543402183322|9.7543402183322|9.5146170825462|9.5146170825462|9.3329074880261|8.4146200838772|8.152833903999|8.152833903999|8.152833903999|8.152833903999|8.152833903999|8.152833903999|8.152833903999|7.4614252440366|7.4614252440366|7.0586387705177|7.0272154480581|7.0272154480581|7.0272154480581|7.0272154480581|7.0272154480581|-8.468412589835|-8.468412589835|-8.8361252941543|-9.0171388429463|-9.3124879777498|8.0482519669607|8.0482519669607|8.0482519669607|8.0482519669607|8.0482519669607|8.0482519669607|8.0482519669607|8.0482519669607|8.0192801735219|7.7936448279814|-9.0093897164364|-9.0093897164364|7.9470826190306|7.9470826190306|7.9470826190306|7.9470826190306|7.9470826190306|7.9470826190306||7.9470826190306|7.9470826190306|7.9470826190306|7.9470826190306|7.9470826190306|7.9470826190306|7.9470826190306|7.9470826190306|7.9470826190306|7.9470826190306||7.9470826190306|7.9470826190306
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|-18.459080882482|-18.459080882482|-18.459080882482|-18.459080882482|-18.459080882482|-18.459080882482|-18.872312646897|-19.115347709691|-19.178515022227|-19.178515022227|-19.295475198702|-19.295475198702|-19.295475198702|-19.295475198702|-19.295475198702|-19.295475198702|-19.295475198702|-19.295475198702|-19.295475198702|-19.295475198702|-19.763860916513|-20.439357094174|-20.439357094174|-20.439357094174|-21.112064154287|-22.498658742605|-22.498658742605|-22.921451583891|-22.921451583891|-22.921451583891|-23.646058099566|-24.702285997402|-24.744761511497|-24.965291178682|-25.333655741986|19.131873339685|19.131873339685|19.131873339685|19.131873339685|19.131873339685|19.131873339685|18.438192811578|16.422991610202|15.029991097618|14.482213068195|13.992249100517|13.992249100517|13.992249100517|13.992249100517|13.992249100517|13.992249100517|13.992249100517|13.992249100517|13.992249100517|13.800275265188|12.46030599432|12.151037958434|12.151037958434|12.151037958434|12.151037958434|12.151037958434|11.572264012552|11.295848909193|10.922054254539|10.711171639768|10.696857413548|10.452064047144|10.44562648169|9.7940294304575|9.448921525819|9.3836659433887|9.3836659433887|9.3836659433887|9.3836659433887|8.7551840149082|8.3935379278569|8.2517092770899|8.1337147782571|8.1337147782571|7.9296830043006|-10.555948859191|-10.555948859191|-10.555948859191|-10.555948859191|-11.58605419898|10.168595350983|10.168595350983|10.168595350983|9.7095497859872|9.4572779617218|9.4363925733571|9.4363925733571|8.948769547145|8.3786332624935|8.2834812819718|8.2822604105501|8.2822604105501|8.0464008037281|7.9473261717677|7.9473261717677|7.9473261717677|7.9214732783503|7.810522584938|7.810522584938|7.5950893708499|7.5950893708499|7.520654765371|7.2790609902845|7.2022901714628|7.0649816142577|7.0649816142577|7.0649816142577|7.0649816142577|6.778868607576|6.583187187044|6.5718821005459|6.5718821005459|6.5718821005459|6.3570914220407|6.2795458316356|6.1928288141389|6.0420319945172|5.9226833993782|5.9226833993782|5.9226833993782|5.9226833993782|5.9226833993782|5.9226833993782|5.9226833993782|5.9226833993782|5.9226833993782|5.9226833993782|5.8196482586186|5.6629427458756|5.4804916675347|5.4322132595665|-6.2315579035875|-6.2315579035875|-6.2315579035875|-6.2315579035875|-6.2315579035875|-6.2315579035875|-6.2315579035875|-6.2315579035875|-6.2315579035875|-6.2315579035875|-6.2315579035875|-6.2315579035875|-6.2315579035875|-6.4206199225448|-6.5985189074601|-6.5985189074601|-6.5985189074601|-6.5985189074601|-6.5985189074601|-6.5985189074601|-6.5985189074601|-6.5985189074601|-6.5985189074601|-6.64168775019|-6.7058268958397|-6.7058268958397|-6.7058268958397|-6.8036962542343|-6.8539308884274|-6.8539308884274|-6.8539308884274|-6.8539308884274|-6.8539308884274|-6.8539308884274|-6.8539308884274|-6.8539308884274|-6.9232568584693|6.2233058197629|6.2233058197629|6.2233058197629|6.2233058197629|6.2233058197629|6.2233058197629|6.2233058197629|6.2233058197629|6.2233058197629|6.2233058197629|6.2233058197629|6.2233058197629|6.2233058197629|6.2233058197629|6.2233058197629|6.2233058197629|6.2233058197629|6.2233058197629|6.2233058197629|6.2233058197629|6.2233058197629|6.2233058197629|6.2233058197629|6.2053396153596|6.1503772921194|-6.7151553688449|-6.7151553688449|-6.7151553688449|-6.7151553688449|-6.7151553688449|-6.7151553688449|-6.7151553688449|-6.7151553688449|-6.7151553688449|-6.7151553688449|-6.7151553688449|-6.7151553688449|-6.7151553688449|-6.7151553688449|-6.7151553688449|-6.7151553688449|-6.7151553688449|-6.7151553688449|-6.7151553688449|-6.7151553688449|-6.7151553688449|-6.7151553688449|-6.7328391404066|-6.7776991619053|-6.7776991619053|-6.7776991619053|-6.7776991619053|-6.7776991619053|-6.7776991619053|-6.7776991619053|-6.7776991619053|-6.7776991619053|-6.7776991619053|-6.9485145731104|-6.9485145731104|-6.9485145731104|-6.9485145731104|-6.9485145731104|-6.9485145731104|-6.9485145731104|-6.9485145731104|-6.9485145731104|-6.9485145731104|-6.9485145731104|-6.9485145731104|-6.9485145731104|-6.9485145731104|-6.9485145731104|-6.9485145731104|-6.9485145731104|-7.063349370971|-7.1003797866745|-7.1003797866745|-7.1003797866745
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC|-3.4012437864055|-3.4012437864055|-3.4012437864055|-3.40193467898|-3.40193467898|-3.40193467898|-3.40193467898|-3.40193467898|-3.40193467898|-3.40193467898|-3.4362750667426|-3.4724384963615|-3.5166051189218|-3.5766360009284|-3.5820261189821|-3.5820261189821|-3.5820261189821|-3.5820261189821|-3.5820261189821|-3.5820261189821|-3.5820261189821|-3.6856987340806|-3.6856987340806|-3.7904161329135|-3.8559686337428|-3.926812732056|-3.997558898214|-4.0154037282241|-4.1026293487693|-4.1026293487693|-4.1026293487693|-4.1026293487693|-4.1026293487693|-4.1026293487693|-4.1026293487693|-4.1869341633215|3.3866017749588|3.3866017749588|3.3866017749588|3.2957230862291|3.2606634552087|3.2606634552087|3.2606634552087|3.2606634552087|3.2606634552087|3.2606634552087|3.2606634552087|3.2563972798547|3.2465003718517|3.2465003718517|3.0832773038173|3.0781495110518|3.0781495110518|3.015817240963|3.015817240963|2.8518645278719|-3.5609890387018|-3.5609890387018|-3.5609890387018|-3.5771423363641|-3.5908838619052|-3.5908838619052|-3.5908838619052|-3.5908838619052|-3.5908838619052|-3.5908838619052|-3.6093635017407|-3.6501543264521|-3.6501543264521|-3.6501543264521|-3.6501543264521|-3.6501543264521|-3.6501543264521|-3.6501543264521|-3.6501543264521|-3.6501543264521|-3.6501543264521|-3.6501543264521|-3.7459424713069|-3.8553617507014|-3.9440673490138|-4.0048317447821|-4.0048317447821|-4.0717807365249|-4.0717807365249|-4.0717807365249|-4.0717807365249|3.3261794549712|3.1785883690704|3.1785883690704|2.8474488949101|2.7783439132153|2.7519362910513|2.7519362910513|2.7369651114415|2.6655447522216|2.6385428899752|2.6385428899752|2.6385428899752|2.6385428899752|2.6188964554474|2.6188964554474|2.6188964554474|2.6188964554474|2.5901389330411|2.5869039421286|2.5869039421286|2.5869039421286|2.5869039421286|2.5869039421286|2.5869039421286|2.5843382375883|2.5843382375883|2.5843382375883|2.5843382375883|2.5843382375883|2.5843382375883|2.5843382375883|2.5557324129542|2.5557324129542|2.5557324129542|2.5557324129542|2.5557324129542|2.5557324129542|2.5557324129542|2.5518319560643|2.5438574003435|2.5438574003435|2.5438574003435|2.5438574003435|2.5438574003435|2.5438574003435|2.5438574003435|2.5438574003435|2.5438574003435|2.5438574003435|2.5438574003435|2.4833685520078|2.4833685520078|2.4833685520078|2.4833685520078|2.4833685520078|2.4833685520078|2.4833685520078|2.4833685520078|2.4833685520078|2.4833685520078|2.4833685520078|2.4833685520078|2.4833685520078|2.4833685520078|2.4833685520078|2.4833685520078|2.4833685520078|2.4833685520078|2.4833685520078|2.4833685520078|2.4833685520078|2.4833685520078|2.4833685520078|2.4833685520078|2.253265275203|1.8318069131759|-2.2164998195112|-2.2164998195112|-2.2164998195112|-2.2164998195112|-2.2164998195112|-2.2164998195112|-2.2319740743041|-2.2562112444639|-2.2605705261231|-2.2605705261231|-2.3112820386887||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE|-30.39035628674|-30.39035628674|-30.39035628674|-30.46605583912|-30.46605583912|-30.893395283552|27.215105300739|27.215105300739|27.215105300739|27.215105300739|27.215105300739|27.215105300739|27.215105300739|27.215105300739|27.215105300739|27.215105300739|27.215105300739|27.215105300739|27.215105300739|27.215105300739|27.215105300739|27.215105300739|27.215105300739|27.215105300739|27.215105300739|27.215105300739|27.215105300739|27.215105300739|27.215105300739|27.215105300739|26.493787221068|26.493787221068|26.493787221068|25.375875927733|24.817639220342|24.653488332017|24.311158476032|24.311158476032|23.584208794775|23.584208794775|23.49689846165|23.425999007037|23.259443425923|22.531906257183|22.531906257183|22.209339179497|21.393710284212|20.498011753271|20.044930211727|20.044930211727|20.044930211727|20.044930211727|20.044930211727|20.044930211727|20.044930211727|20.044930211727|20.044930211727|20.044930211727|20.044930211727|20.044930211727|20.044930211727|19.905477673945|19.769886926964|19.769886926964|19.769886926964|19.769886926964|19.36098613138|18.337761766326|18.041776667597|18.041776667597|18.041776667597|18.041776667597|18.041776667597|-23.080661314645|-23.080661314645|-23.080661314645|-23.080661314645|-23.080661314645|-23.080661314645|-23.080661314645|-23.080661314645|-23.080661314645|-23.080661314645|-23.080661314645|-25.731568674157|-28.256743064534|-28.502491861594|23.762783560158|23.762783560158|23.762783560158|23.762783560158|23.762783560158|23.762783560158|23.762783560158|23.762783560158|23.643093145557|23.215658652195|22.775732026507|22.415162057555|22.415162057555|21.841434902218|-26.29152260692|-26.29152260692|-26.29152260692|-26.29152260692|-26.29152260692|-26.29152260692|-26.321137225971|-26.49181799132|-26.52376925185|-26.52376925185|-26.52376925185|-26.52376925185|-26.52376925185|-26.52376925185|-26.993077349163|23.101771665663|23.101771665663|23.101771665663|23.101771665663|23.101771665663|23.101771665663|23.101771665663|23.101771665663|23.101771665663|23.101771665663|23.101771665663|23.101771665663|23.101771665663|23.101771665663|23.101771665663|23.101771665663|22.307523437176|-26.442303367585|-26.442303367585|-26.442303367585|-26.442303367585|-26.442303367585|-26.442303367585|-26.442303367585|-26.442303367585|-26.442303367585|-26.442303367585|-26.442303367585|-26.442303367585|-26.442303367585|-26.442303367585|-26.442303367585|-26.687004932794|-27.420004828145|-28.568339647375|-28.962044730807|-30.425048738746|-30.897548253832|-30.897548253832|-30.897548253832|-30.897548253832|-31.969497318066|-32.674441676446|29.16116007666|29.16116007666|29.16116007666|-32.315289668407|-32.315289668407|-32.315289668407|-32.315289668407|-32.315289668407|-32.315289668407|-32.315289668407|-32.315289668407|-32.315289668407|-32.315289668407|-32.315289668407|-32.315289668407|-32.315289668407|-32.315289668407|-32.315289668407|-32.315289668407|-32.315289668407|-32.315289668407|-32.315289668407|-32.315289668407|-32.315289668407|-32.315289668407|-32.315289668407|-32.315289668407|-32.315289668407|-32.315289668407|-32.704765827751|-33.219739418665|29.212248012123|29.212248012123|29.212248012123|29.212248012123|29.212248012123|29.212248012123|29.212248012123|29.212248012123|29.212248012123|29.212248012123|29.212248012123|29.212248012123|29.212248012123|29.212248012123|29.212248012123|29.212248012123|29.212248012123|28.593887298965|27.710393292619|-30.770493939288|-30.770493939288|-30.770493939288|-30.770493939288|-30.770493939288|-30.770493939288|-30.770493939288|-30.770493939288|-30.770493939288|-30.770493939288|-30.98527055622|-32.084190324952|-32.24037828211|-32.24037828211|-32.24037828211|-32.24037828211|-32.26319874397|28.207931875412|28.207931875412|28.207931875412|28.207931875412|28.207931875412|28.207931875412|27.993536180064|27.49281744803|27.398407351584|27.138358448357|27.138358448357|27.138358448357|27.138358448357|27.138358448357|27.138358448357|27.138358448357|27.138358448357|26.853176592026|26.501862418027|26.181960325882|26.181960325882|25.952733390249|-29.945325540979|-29.945325540979|-29.945325540979|-29.945325540979
03154|949641|/equities/ferratum-oyj|DAXCLASSIC|-5.8013884031969|-5.8013884031969|-5.8013884031969|-5.8013884031969|-5.8013884031969|-5.8013884031969|-5.8013884031969|-5.9882092966192|-6.0729127417809|-6.0729127417809|-6.0971253724899|-6.1266180137201|-6.1266180137201|-6.1266180137201|-6.1266180137201|-6.1266180137201|-6.1266180137201|-6.1266180137201|-6.1266180137201|-6.1266180137201|-6.1266180137201|-6.3409646991672|-6.3878576701293|-6.3878576701293|-6.7609528110435|4.7584083973717|4.7584083973717|4.7584083973717|4.7584083973717|4.7584083973717|4.7584083973717|4.7584083973717|4.7584083973717|4.7584083973717|4.7584083973717|4.7584083973717|4.0426759387996|4.0396398599442|4.0243954107334|4.0243954107334|4.0243954107334|4.0243954107334|-5.7768205194355|-5.7768205194355|-5.7768205194355|-5.7768205194355|-5.7768205194355|-5.7768205194355|-5.7768205194355|-5.7768205194355|-5.7768205194355|-5.7768205194355|-5.7768205194355|-5.7768205194355|-5.7768205194355|-5.7768205194355|-5.7768205194355|-5.7768205194355|-5.7768205194355|-5.7768205194355|-5.7768205194355|-5.7768205194355|-5.7768205194355|-5.7768205194355|-5.7768205194355|-5.974244995104|-6.3274943510545|-6.7505494665054|-6.9722771325539|-7.3930856032317|-7.6945827116117|-7.6945827116117|-7.6945827116117|-7.6945827116117|-7.6945827116117|-8.4367585038195|-8.8558426538054|-9.3637140237561|-9.5130707629647|-9.5130707629647|-9.5130707629647|-9.5130707629647|-9.8345229767126|-10.48835869877|-12.848732218129|-14.807479894805|10.144220285648|10.144220285648|10.144220285648|10.144220285648|10.144220285648|10.144220285648|9.312466971338|7.8005197492575|-10.845350124603|-10.845350124603|-10.845350124603|-10.845350124603|-10.845350124603|-10.845350124603|-10.845350124603|-10.845350124603|-10.845350124603|-10.845350124603|-10.845350124603|-10.845350124603|-11.27205573427|8.8948898675854|8.8948898675854|8.8948898675854|8.8948898675854|8.8948898675854|8.8948898675854|8.8948898675854|8.8948898675854|8.8948898675854|8.8948898675854|8.8948898675854|8.8948898675854|8.8948898675854|8.8948898675854|8.8948898675854|8.8948898675854|8.8948898675854|8.8948898675854|8.8948898675854|8.8948898675854|8.8948898675854|8.8948898675854|8.8948898675854|8.8948898675854|8.8948898675854|8.6254333790602|8.2286830488622|8.2286830488622|8.1563140091829|-11.826040493182|-11.826040493182|-11.826040493182|-11.826040493182|-11.991068288134|-11.991068288134|-11.991068288134|-11.991068288134|-11.991068288134|-11.991068288134|-11.991068288134|-11.991068288134|-12.616187038738|-13.649651993997|-14.616835953667|-15.108150616701|-15.329056359459|-15.432384224859|-15.432384224859|-15.432384224859|-15.432384224859|-17.18709328012|-17.973436486239|-18.871596693458|-19.023190867837|-19.023190867837|-19.023190867837|-19.457990262173|-20.545544197452|-21.219494027442|-21.754994041993|-22.087826914696|-22.087826914696|-22.087826914696|-22.087826914696|-22.163141828011|-22.339046537027|-23.823384615167|-25.160427354424|-26.797696403495|-27.453552568215|-29.370613667984|-30.528459016504|24.836959381979|24.836959381979|24.836959381979|24.836959381979|24.836959381979|24.836959381979|24.836959381979|24.836959381979|24.836959381979|24.836959381979|24.836959381979|24.836959381979|24.836959381979|24.836959381979|24.836959381979|24.836959381979|24.836959381979|24.836959381979|24.836959381979|24.836959381979|24.338844003591|23.484825865332|22.858140274224|21.967365378138|21.967365378138|21.824832257803|21.824832257803|21.824832257803|21.824832257803|21.824832257803|21.824832257803|21.824832257803|21.431396578045|21.431396578045|20.582941477267|19.264815291123|19.264815291123|19.264815291123|19.264815291123|19.264815291123|19.264815291123|19.264815291123|19.043548859585|19.043548859585|19.043548859585|19.043548859585|19.013665399539|18.619072076995|18.48672390244|18.48672390244|17.903057023462|17.903057023462|17.903057023462|17.481452010932|16.736891241937|16.500830512846|16.500830512846|16.500830512846|15.887032673982|15.647015904972|15.647015904972|15.38390673486|15.021841672699|-18.652277889138|-18.652277889138|-18.652277889138|-18.652277889138|-18.652277889138|-18.652277889138|-18.652277889138|-18.652277889138|-18.652277889138|-18.652277889138
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|-63.479780604125|-63.479780604125|-64.524756142034|-66.477508435132|-68.547229856785|-69.63858826352|-69.985226677255|62.724952514285|62.724952514285|62.724952514285|62.724952514285|62.724952514285|62.724952514285|62.724952514285|62.724952514285|62.724952514285|62.724952514285|62.724952514285|62.724952514285|62.724952514285|62.724952514285|62.724952514285|62.724952514285|62.724952514285|62.724952514285|62.724952514285|62.724952514285|62.724952514285|62.724952514285|62.724952514285|62.724952514285|62.724952514285|62.724952514285|62.724952514285|62.724952514285|62.724952514285|62.724952514285|62.466613565677|61.385124403893|61.241804977986|59.781674147931|59.781674147931|59.781674147931|59.781674147931|59.781674147931|59.781674147931|59.781674147931|59.781674147931|59.781674147931|59.781674147931|59.781674147931|59.781674147931|59.781674147931|59.662970173455|59.606078055276|58.078977058082|54.809974932835|54.308396488422|54.308396488422|54.308396488422|54.308396488422|54.308396488422|54.308396488422|54.308396488422|54.308396488422|54.308396488422|54.308396488422|54.308396488422|54.308396488422|54.308396488422|54.308396488422|54.308396488422|54.308396488422|51.592659374072|50.155732256388|-61.399084340155|-61.399084340155|-61.399084340155|-61.399084340155|-61.399084340155|-61.399084340155|-61.399084340155|-61.399084340155|-61.399084340155|-69.618425222039|-73.606584385368|-76.0545366377|66.455880543936|66.455880543936|66.455880543936|66.076400141349|66.076400141349|65.334891589075|64.760991502238|64.480038460149|64.480038460149|64.480038460149|64.480038460149|64.480038460149|64.480038460149|64.480038460149|64.311152996899|62.926279666558|61.45142091925|61.29126073322|61.29126073322|59.929181220369|58.990757759231|58.941182568735|58.941182568735|58.941182568735|58.941182568735|58.941182568735|58.941182568735|58.941182568735|58.941182568735|58.941182568735|58.941182568735|58.941182568735|58.941182568735|58.941182568735|57.636029765275|57.636029765275|57.017812249027|56.271825655447|56.271825655447|56.271825655447|55.215917437326|55.026440470615|55.026440470615|54.049310357972|54.049310357972|53.975691993055|53.975691993055|53.370212138822|52.69190085059|52.673511556449|52.673511556449|52.673511556449|52.673511556449|52.094459361577|52.094459361577|50.974396832281|-59.113969455082|-59.113969455082|-59.113969455082|-59.113969455082|-59.113969455082|-59.113969455082|-59.113969455082|-59.113969455082|-59.113969455082|-59.113969455082|-59.113969455082|-59.113969455082|-59.113969455082|-59.113969455082|-59.113969455082|-59.113969455082|-60.640522040613|-61.387245643678|-62.943051537476|-63.447833600533|-65.405926561898|-65.884361320675|-66.885403162837|-67.071021294374|-67.071021294374|-67.071021294374|-67.071021294374|-67.071021294374|-67.071021294374|-67.071021294374|-73.028274462941|-73.028274462941|-73.028274462941|-73.028274462941|-73.028274462941|-73.028274462941|-73.028274462941|-73.028274462941|-73.028274462941|-73.028274462941|-73.028274462941|-73.028274462941|-73.028274462941|-73.028274462941|-73.978635494712|-75.348483713471|-75.474806427601|-75.474806427601|-75.474806427601|67.95906752604|67.95906752604|67.95906752604|67.95906752604|67.95906752604|67.95906752604|67.95906752604|67.914747347247|67.914747347247|67.914747347247|67.914747347247|67.914747347247|67.914747347247|67.914747347247|67.914747347247|67.914747347247|67.914747347247|67.412437630468|67.412437630468|67.412437630468|66.012156381401|65.982947974506|-73.10950249392|-73.10950249392|-73.10950249392|-73.10950249392|-73.10950249392|-73.10950249392|-73.10950249392|-73.10950249392|-73.10950249392|-73.10950249392|-73.8949988546|-75.095558080631|68.246480579836|68.246480579836|68.246480579836|68.246480579836|68.246480579836|68.246480579836|68.246480579836|68.246480579836|68.246480579836|68.246480579836|67.557198016359|66.629113162573|65.656789741048|65.242489634893|65.242489634893|65.242489634893|64.018321155333|62.730361009995|62.20039815523|60.357669296284|-68.338804502639|-68.338804502639|-68.338804502639|-68.338804502639|-68.338804502639|-68.338804502639
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-24.006224469528|-24.006224469528|-24.006224469528|-25.221361933136|-25.619290680779|-26.076433335293|-28.152704303516|-28.56625144441|-28.56625144441|-28.56625144441|-29.42986347895|-29.863736817364|22.026577041807|22.026577041807|22.026577041807|22.026577041807|22.026577041807|21.054262853775|21.054262853775|20.627352470293|20.627352470293|20.627352470293|20.627352470293|20.627352470293|20.627352470293|20.627352470293|20.130392862839|18.684899179338|18.684899179338|18.684899179338|18.684899179338|18.684899179338|18.684899179338|18.684899179338|18.684899179338|18.684899179338|18.684899179338|16.544332336715|14.865925390777|14.035750052727|13.252222111266|12.855246758506|12.061385446175|11.666817141224|11.221463733965|11.100726688416|11.100726688416|10.377196511197|9.9885517850717|9.4956125964942|9.2763751072158|8.9020665884658|8.9020665884658|8.9020665884658|8.7210462094064|8.4240515301741|8.4240515301741|8.4240515301741|8.1288407509798|8.1288407509798|8.1288407509798|8.1288407509798|8.1288407509798|8.1288407509798|8.1288407509798|8.1288407509798|8.1288407509798|8.1288407509798|8.1288407509798|7.9230168864986|7.8693245302594|7.2249437317755|6.4249378824131|-8.0099790423418|-8.0099790423418|-8.0099790423418|-8.0099790423418|-8.0099790423418|-8.0099790423418|-8.0099790423418|-8.0099790423418|-8.0099790423418|-8.0099790423418|-8.1763657032676|5.62111793643|5.62111793643|5.62111793643|5.62111793643|5.4609645062658|-7.2044190992051|-7.2044190992051|-7.2044190992051|-7.2044190992051|-7.2044190992051|-7.2044190992051|-7.2044190992051|-7.2044190992051|-7.2044190992051|5.3998371813965|5.3998371813965|5.3998371813965|5.3998371813965|5.3998371813965|5.3998371813965|5.3998371813965|5.3998371813965|5.3998371813965|5.3998371813965|5.3998371813965|5.3998371813965|5.3868360016906|5.3868360016906|5.2108314447152|5.2108314447152|4.7592571766893|4.5581877152762|4.5581877152762|4.4729862655359|4.2366515492021|4.2129459750452|4.0730711867188|-5.6139177928241|-5.6139177928241|-5.6139177928241|-5.8400839623444|-5.8400839623444|-6.0336659269317|-6.0336659269317|-6.0336659269317|-6.0336659269317|-6.0336659269317|-6.0336659269317|-6.0336659269317|-6.0336659269317|-6.0336659269317|-6.0336659269317|-6.0336659269317|-6.0336659269317|-6.0336659269317|-6.0336659269317|-6.0336659269317|-6.0336659269317|-6.0336659269317|-6.0336659269317|-6.0336659269317|-6.0336659269317|-6.0336659269317|-6.0336659269317|-6.0776845433959|-6.4782604352908|-6.8670497921046|-6.8670497921046|-6.8670497921046|-7.2925552821751|-7.693811202115|-7.7009244731255|-7.7009244731255|-8.0732492927255|-8.385554684924|-8.5849685165929|-8.5849685165929|-8.5849685165929|-8.60330903449|-8.60330903449|-8.60330903449|-8.6890369619495|-8.6890369619495|-8.6890369619495|-8.6890369619495|-8.6890369619495|-8.6890369619495|-8.6890369619495|-8.6890369619495|-8.8760134341062|6.7454680360124|6.7454680360124|6.7454680360124|6.7454680360124|6.7454680360124|6.7454680360124|6.6296867172769|6.4977034918062|6.4977034918062|6.4977034918062|6.4977034918062|6.4977034918062|6.4977034918062|6.4977034918062|6.4977034918062|6.4977034918062|6.4977034918062|6.4977034918062|6.4977034918062|6.4977034918062|6.4977034918062|6.4977034918062|6.4977034918062|6.4977034918062|6.4977034918062|6.4977034918062|6.4977034918062|6.1200872915312|5.6381523628283|5.3225305896389|5.0402421798295|4.8724430360431|4.8724430360431|4.8724430360431|4.8724430360431|4.6116970014712|4.6116970014712|4.3716074837735|4.3513696076131|4.1027021807273|3.9125394776488|3.9125394776488|3.9125394776488|3.9125394776488|3.9125394776488|3.9125394776488|3.9125394776488|3.9125394776488|3.9125394776488|3.9125394776488|3.9125394776488|3.9125394776488|3.9125394776488|3.9125394776488|3.9125394776488|3.9125394776488|3.8481691098903|3.6858823273683|3.3104249475294|-3.9017130809527|-3.9017130809527|-3.9017130809527|-3.9017130809527|-3.9017130809527|-3.9017130809527|-3.9017130809527|-3.9017130809527|-3.9017130809527|-3.9017130809527|-3.9017130809527|-3.9017130809527|-3.9017130809527|-3.9017130809527|-3.9633617354213|-3.9658594510824|-3.9658594510824|-3.9658594510824|-3.9658594510824
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|-3.4732688481072|-3.4732688481072|-3.4732688481072|-3.4816316455157|-3.4816316455157|-3.4816316455157|-3.4816316455157|-3.4816316455157|-3.4816316455157|-3.4816316455157|-3.4816316455157|-3.4816316455157|-3.4816316455157|-3.4816316455157|-3.4816316455157|-3.4816316455157|-3.4816316455157|-3.4816316455157|-3.4816316455157|-3.4816316455157|-3.4816316455157|-3.4816316455157|-3.4816316455157|2.8673393609328|2.8673393609328|2.8673393609328|2.8673393609328|2.8673393609328|2.8673393609328|2.8673393609328|2.8673393609328|2.8673393609328|2.8673393609328|2.8673393609328|2.8673393609328|2.8673393609328|2.8673393609328|2.8673393609328|2.8673393609328|2.8673393609328|2.8673393609328|2.8673393609328|2.8673393609328|2.8673393609328|2.8673393609328|2.8673393609328|2.8673393609328|2.8673393609328|2.8490425966616|-3.4841217480431|-3.4841217480431|-3.4841217480431|-3.5812462526703|-3.5941624595219|-3.6262916805009|-3.6491254746742|-3.6491254746742|-3.6693401372269|-3.6693401372269|-3.6693401372269|-3.6693401372269|-3.6693401372269|-3.6693401372269|-3.6693401372269|-3.678711232856|-3.6874567770462|-3.6984148069569|-3.6984148069569|-3.6984148069569|-3.6984148069569|-3.6984148069569|-3.6984148069569|-3.6984148069569|-3.6984148069569|-3.6984148069569|-3.6984148069569|-3.6984148069569|-3.6984148069569|-3.6984148069569|-3.6984148069569|-3.6984148069569|-3.8815718408369|-3.9362615768732|-3.9362615768732|-4.2686240744393|3.6124088300052|3.6124088300052|3.6124088300052|3.3493429701398|-3.7108669820585|-3.7108669820585|-3.7108669820585|-3.7108669820585|-3.7108669820585|-3.7108669820585|-3.7108669820585|-3.7108669820585|-3.7108669820585|-3.7108669820585|-3.7108669820585|-3.7108669820585|-3.7108669820585|-3.7108669820585|-3.7108669820585|-3.7108669820585|-3.7108669820585|-3.7108669820585|-3.7108669820585|-3.7108669820585|-3.7108669820585|-3.7108669820585|-3.7108669820585|-3.7108669820585|-3.7108669820585|-3.7108669820585|-3.7108669820585|-3.7108669820585|-3.7108669820585|-3.7108669820585|-3.7108669820585|-3.7108669820585|-3.7108669820585|-3.7108669820585|-3.7108669820585|-3.7108669820585|-3.7108669820585|-3.7108669820585|-3.7108669820585|-3.7108669820585|-3.7108669820585|-3.7108669820585|-3.7108669820585|-3.7108669820585|-3.7108669820585|-3.7108669820585|-3.7108669820585|-3.7108669820585|-3.7108669820585|-3.7108669820585|-3.7108669820585|-3.7108669820585|-3.7108669820585|-3.7108669820585|-3.7108669820585|-3.7108669820585|-3.7108669820585|-3.7108669820585|-3.7108669820585|-3.9620743794748|-4.1156381416661|-4.1515887064933|-4.1515887064933|-4.1515887064933|-4.1515887064933|-4.1515887064933|-4.1515887064933|-4.1515887064933|-4.1515887064933|-4.1515887064933|-4.1515887064933|-4.1515887064933|-4.1515887064933|-4.1515887064933|-4.1515887064933|-4.1515887064933|-4.1515887064933|-4.1515887064933|-4.1515887064933|-4.1515887064933|-4.1515887064933|-4.1515887064933|-4.1515887064933|-4.1515887064933|-4.1515887064933|-4.2125851547761|-4.2125851547761|-4.2125851547761|-4.2125851547761|-4.2125851547761|-4.2125851547761|-4.2125851547761|-4.2125851547761|-4.2473168147983|-4.4047964428731|-4.4736626252938|-4.6912919929082|-4.7619909766045|-4.856277004399|-4.856277004399|-4.856277004399|-4.9536410476523|-4.9639658299108|-4.9639658299108|-4.9639658299108|-5.1655175781934|-5.2516862128276|-5.3722007382073|-5.3722007382073|-5.3722007382073|-5.3722007382073|-5.3722007382073|-5.3722007382073|-5.3722007382073|-5.4849372731813|-5.4849372731813|-5.4849372731813|-5.4849372731813|-5.4849372731813|-5.4849372731813|-5.4849372731813|-5.4849372731813|-5.4849372731813|-5.6528192479487|-5.8270212764073|-5.8759122815981|-5.9444103465716|-5.9444103465716|-6.2888448488094|5.1496215231449|5.1496215231449|5.1496215231449|5.1496215231449|5.1496215231449|5.1496215231449|5.1496215231449|5.1496215231449|5.1496215231449|5.1496215231449|5.1496215231449|4.9751906535394|4.926378292217|4.7812019031898|4.7812019031898|4.5598583669552|4.5598583669552|4.5598583669552|4.5598583669552|4.5598583669552|4.5598583669552|4.5598583669552|4.5598583669552|4.5598583669552|4.5598583669552|4.5598583669552|4.5598583669552|4.5598583669552|4.5598583669552|4.5598583669552|4.5598583669552|4.5598583669552|4.5598583669552|4.5598583669552
03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP|52.060334559555|52.060334559555|52.060334559555|52.060334559555|52.060334559555|52.060334559555|52.060334559555|52.060334559555|52.060334559555|52.060334559555|52.060334559555|52.060334559555|52.060334559555|52.060334559555|52.060334559555|52.060334559555|52.060334559555|52.060334559555|52.060334559555|48.60148108919|47.752757850836|47.682723831834|47.682723831834|47.682723831834|45.047470754717|41.915950954077|41.915950954077|41.915950954077|41.915950954077|40.724077656758|40.724077656758|40.724077656758|40.724077656758|40.332309991002|36.372009575235|35.816094237157|35.816094237157|35.816094237157|35.816094237157|35.816094237157|35.816094237157|35.816094237157|35.816094237157|35.233846880047|35.233846880047|35.233846880047|34.332606237298|33.979563520093|31.602850169759|29.082242530782|-44.419076413749|-44.693452677606|-44.693452677606|-44.693452677606|-45.069692699849|-45.069692699849|-46.305215509665|-47.50055474843|-47.50055474843|-47.50055474843|-47.50055474843|-47.50055474843|-47.50055474843|-47.50055474843|-49.386169323275|-52.739843883161|-52.739843883161|-52.739843883161|-52.739843883161|-52.739843883161|-52.739843883161|-52.739843883161|-52.739843883161|-52.739843883161|-52.739843883161|-52.739843883161|-52.739843883161|-52.739843883161|-52.739843883161|-52.739843883161|-52.739843883161|-52.739843883161|-52.739843883161|-52.739843883161|-58.449826918315|-66.211475277688|-73.224971454172|-75.742910623122|-75.742910623122|-75.742910623122|-75.742910623122|69.660149378812|69.660149378812|69.660149378812|69.660149378812|69.660149378812|69.660149378812|69.660149378812|69.660149378812|69.660149378812|68.348312736193|68.348312736193|68.348312736193|68.348312736193|68.348312736193|68.348312736193|68.348312736193|68.348312736193|68.348312736193|68.348312736193|68.348312736193|68.348312736193|67.32662980894|67.32662980894|67.32662980894|67.32662980894|67.32662980894|67.196253223991|66.995452264175|66.995452264175|66.995452264175|66.894756120941|66.894756120941|66.499730210062|65.403086750093|65.403086750093|65.403086750093|65.403086750093|65.403086750093|65.403086750093|63.712316610617|-72.879943513849|-72.879943513849|-72.879943513849|-72.879943513849|-72.879943513849|-72.879943513849|-72.879943513849|-72.879943513849|-72.879943513849|-72.879943513849|-72.879943513849|-72.879943513849|-72.879943513849|-72.879943513849|-72.879943513849|-72.879943513849|-72.879943513849|-73.561048560649|-75.277832725876|-76.745445534516|-76.745445534516|-76.745445534516|-77.374854451945|-77.374854451945|-77.374854451945|-77.374854451945|-77.742063503056|-79.372289848095|-83.455879423095|-84.287644939371|-84.495158280209|-85.587954085487|-86.728838754382|-88.470542796706|-88.470542796706|-89.485047111086|-90.461992012859|-90.461992012859|-90.461992012859|-90.461992012859|-90.461992012859|-90.461992012859|-90.461992012859|-90.461992012859|-90.461992012859|-90.461992012859|-90.589420693023|-90.589420693023|-90.589420693023|-90.589420693023|-90.589420693023|-90.589420693023|-90.589420693023|-90.604596776853|-90.604596776853|-92.618443033309|-93.490490089094|-95.384064068808|-95.384064068808|-95.887845744042|-98.441417951825|-98.441417951825|-99.42157180601|86.692754394557|86.692754394557|86.266390516521|84.845987428296|83.23110253399|81.934554810716|80.246173588648|78.550751703994|76.103597511486|76.103597511486|76.103597511486|76.103597511486|76.103597511486|76.103597511486|76.103597511486|76.103597511486|76.103597511486|76.103597511486|76.103597511486|76.103597511486|76.103597511486|76.103597511486|76.103597511486|76.103597511486|76.103597511486|76.103597511486|76.103597511486|74.725661663695|72.986844597574|70.329890865678|70.329890865678|70.329890865678|70.174881028461|68.004869725227|67.601520831849|66.17302242471|66.17302242471|66.17302242471|66.17302242471|66.17302242471|65.007248308407|63.190275830414|62.234198961419|60.565771537536|58.861972020195|57.31163679022|54.34181813022|52.782103035895|52.782103035895|52.782103035895|52.782103035895|51.29456019186|51.058160579046|51.058160579046|50.886864188081|50.886864188081|50.810404356724|50.048781881075
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC|-50.266019698502|-50.605597579699|-50.605597579699|-50.605597579699|-50.605597579699|-50.605597579699|-50.605597579699|-50.605597579699|-50.605597579699|-53.113997234482|-54.896829487554|-54.896829487554|-54.896829487554|-55.051447353537|-55.051447353537|-55.051447353537|-55.051447353537|-55.051447353537|-55.051447353537|-56.136050182112|-58.186722814515|-59.70459542681|-59.70459542681|-61.953992477272|-63.715978546906|-63.715978546906|-63.798864280701|-64.584294967651|-65.274995803833|-65.274995803833||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|-34.728757645076|-34.728757645076|-34.728757645076|-36.116397514812|-36.328219456664|-36.845801295165|-37.09863462563|-37.09863462563|-37.09863462563|-37.09863462563|-37.09863462563|-37.09863462563|-37.09863462563|-37.09863462563|-37.09863462563|32.816226472953|32.816226472953|32.816226472953|32.816226472953|32.816226472953|32.816226472953|32.816226472953|32.816226472953|32.816226472953|32.816226472953|32.816226472953|32.816226472953|32.816226472953|32.816226472953|32.816226472953|32.816226472953|32.816226472953|32.816226472953|32.816226472953|32.816226472953|32.816226472953|32.816226472953|32.816226472953|32.816226472953|32.816226472953|32.816226472953|32.816226472953|32.816226472953|32.816226472953|32.816226472953|32.816226472953|32.816226472953|32.548584927562|32.420649834742|31.30072225053|28.78691475611|28.538783329272|28.538783329272|-34.244395651319|-34.244395651319|-34.244395651319|-34.244395651319|-34.244395651319|-34.244395651319|-34.244395651319|-34.244395651319|-34.244395651319|-34.38876018345|-34.38876018345|-35.259732986154|-35.579625964312|-35.579625964312|-35.579625964312|-35.579625964312|-35.579625964312|-35.579625964312|-35.579625964312|-35.579625964312|-35.579625964312|-35.579625964312|-35.579625964312|-35.579625964312|-35.579625964312|-35.579625964312|-35.579625964312|-35.579625964312|-35.579625964312|-35.579625964312|-35.579625964312|-36.002361695135|-38.322068338222|-39.280075422732|35.088014671749|35.088014671749|35.088014671749|35.088014671749|35.088014671749|35.088014671749|35.07279361348|34.853102828183|34.292335458507|33.722037999619|32.321708803694|32.189966236584|32.189966236584|32.189966236584|32.189966236584|31.827741449665|29.075266963455|-35.678831730931|-35.678831730931|-35.678831730931|-35.678831730931|-35.678831730931|-35.678831730931|-35.678831730931|-35.678831730931|-35.678831730931|-36.062590981688|-36.069586892736|-36.069586892736|-36.069586892736|-36.069586892736|-36.069586892736|-36.069586892736|-36.069586892736|-36.069586892736|-36.438430834492|-36.594360022731|-36.594360022731|-37.157623879321|-37.477914828071|-37.800462318801|-38.86440253406|-40.16600179837|-40.382711826056|-40.382711826056|-40.382711826056|-40.382711826056|-40.382711826056|-41.085662241581|-41.085662241581|-41.085662241581|-41.085662241581|-41.085662241581|-41.085662241581|-41.085662241581|-41.085662241581|-41.085662241581|-41.085662241581|-41.085662241581|-41.085662241581|-41.085662241581|-41.085662241581|-42.078515339563|-42.415016492947|-43.372239572852|-44.085824417901|-45.192580779208|-45.495070358218|-45.495070358218|-45.495070358218|-46.488967997168|-46.796078053155|41.80232474284|41.80232474284|41.80232474284|41.80232474284|41.80232474284|41.80232474284|40.991472106031|40.665527402087|40.645028920884|39.824863955452|39.824863955452|39.824863955452|39.824863955452|39.824863955452|39.824863955452|39.824863955452|39.824863955452|39.297070129131|39.060887145671|39.060887145671|38.979005215413|38.979005215413|38.979005215413|38.979005215413|38.979005215413|38.979005215413|38.979005215413|38.979005215413|38.979005215413|38.979005215413|38.123601370233|-43.389999495149|-43.389999495149|-43.389999495149|-43.389999495149|-44.094753466272|40.125311443168|40.125311443168|40.125311443168|40.125311443168|40.125311443168|40.125311443168|40.125311443168|40.125311443168|40.125311443168|40.125311443168|40.125311443168|40.125311443168|40.125311443168|40.125311443168|40.125311443168|39.849630878683|39.849630878683|39.849630878683|39.849630878683|39.849630878683|39.849630878683|39.849630878683|39.849630878683|39.849630878683|39.849630878683|39.849630878683|39.849630878683|39.849630878683|39.849630878683|39.849630878683|39.849630878683|39.849630878683|39.532475634264|39.532475634264|39.000529364134|38.418922295598|38.057805173225|38.057805173225|37.839506273609|36.937787088135|36.380466307714|36.380466307714|36.380466307714|36.380466307714|36.380466307714|36.380466307714|36.380466307714|36.380466307714|36.380466307714|36.380466307714|35.722186871717|35.477429306451|35.323253962667|34.232781672115|33.859758244217|33.564177895321|33.10797352342
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|-44.310859112503|-44.310859112503|-44.310859112503|-45.498110002068|-45.498110002068|-45.498110002068|-45.498110002068|-45.498110002068|-45.498110002068|-45.498110002068|-45.498110002068|-45.498110002068|-45.498110002068|-45.498110002068|-45.525679051642|-45.766309989563|-46.507009361708|-47.441787042462|-47.441787042462|-47.441787042462|-47.441787042462|-47.474183804235|-47.474183804235|-47.474183804235|-47.474183804235|-47.474183804235|-47.474183804235|-47.474183804235|-47.474183804235|-47.474183804235|-47.474183804235|-48.502427373154|-50.710476859657|41.910615988768|41.910615988768|41.910615988768|41.910615988768|41.279163533719|41.279163533719|41.279163533719|41.279163533719|41.279163533719|41.279163533719|41.279163533719|41.279163533719|41.279163533719|41.279163533719|41.260817776825|41.260817776825|39.644241609734|38.0620291478|38.0620291478|38.0620291478|38.0620291478|38.0620291478|35.455588950776|34.479616847625|34.479616847625|32.592904743211|-39.648693633206|-39.648693633206|-39.648693633206|-39.648693633206|-39.648693633206|-39.648693633206|-39.648693633206|-39.648693633206|-39.648693633206|-39.648693633206|-39.648693633206|-39.648693633206|-39.648693633206|-39.648693633206|-39.648693633206|-39.648693633206|-39.648693633206|-39.648693633206|-39.648693633206|-39.648693633206|-39.648693633206|-39.648693633206|-39.648693633206|-39.648693633206|-39.648693633206|-39.648693633206|-42.371881670562|-44.117647165289|39.14748247894|39.14748247894|39.14748247894|39.14748247894|39.14748247894|39.14748247894|39.14748247894|38.459422416514|37.770470428274|36.739412519453|34.477124767301|33.793942670524|33.793942670524|33.793942670524|33.793942670524|33.244379498892|29.567089162859|-36.751581160053|-36.751581160053|-36.751581160053|-36.751581160053|-36.751581160053|-36.751581160053|-36.751581160053|-36.751581160053|-36.751581160053|-37.218743343687|-37.218743343687|-37.775268576251|-39.654001486711|-39.654001486711|-39.654001486711|-39.654001486711|-39.654001486711|-39.654001486711|-40.36333599401|-40.960164768613|-40.960164768613|-41.152407044743|-42.06964071997|-42.06964071997|-42.06964071997|-42.94616624352|-42.94616624352|-42.94616624352|-42.94616624352|-42.94616624352|-42.94616624352|-42.94616624352|-42.94616624352|-42.94616624352|-42.94616624352|-42.94616624352|-42.94616624352|-42.94616624352|-42.94616624352|-42.94616624352|-42.94616624352|-42.94616624352|-42.94616624352|-42.94616624352|-42.94616624352|-43.761294910606|-44.838105702065|-45.723451746462|-47.713834909331|-48.786483927713|-49.632940941076|-49.632940941076|-50.708824454656|44.710677221677|44.710677221677|44.710677221677|44.710677221677|44.710677221677|44.710677221677|44.710677221677|44.710677221677|43.598530110674|43.252256085428|42.753618110056|41.673270563986|-47.813164324289|-47.813164324289|-47.813164324289|-47.813164324289|-48.123517348507|-48.494122451451|-48.494122451451|-48.494122451451|-48.494122451451|-48.494122451451|-48.494122451451|-48.494122451451|-48.494122451451|-48.494122451451|-48.494122451451|-48.494122451451|-48.494122451451|-48.494122451451|-48.494122451451|-48.494122451451|-48.494122451451|-48.494122451451|-48.494122451451|-48.494122451451|-48.494122451451|-48.820060913992|-48.820060913992|-48.820060913992|-48.820060913992|-48.820060913992|-48.820060913992|-48.820060913992|-48.820060913992|-48.970625128163|-49.8301368442|-51.029043167478|-51.337546421032|45.989940533846|45.989940533846|45.989940533846|45.989940533846|45.989940533846|45.989940533846|45.989940533846|45.989940533846|45.989940533846|45.989940533846|45.989940533846|45.989940533846|45.989940533846|45.989940533846|45.989940533846|45.989940533846|45.989940533846|45.989940533846|45.989940533846|45.989940533846|45.989940533846|45.681046682165|45.545884244492|45.284868576848|44.75374407539|44.403603392279|44.127058909376|43.878678770021|43.043809752945|42.057943927511|42.057943927511|41.611048181039|39.925329481211|39.876143216819|39.876143216819|39.876143216819|39.876143216819|39.842383225461|39.429869580821|38.658620229414|38.658620229414|38.658620229414|37.395690457744|36.935213923345|36.935213923345|36.935213923345
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC|-3.2386708419962|-3.2386708419962|-3.2436302304242|-3.2436302304242|-3.2436302304242|-3.2436302304242|-3.330961608388|-3.330961608388|-3.330961608388|-3.330961608388|-3.330961608388|-3.330961608388|-3.330961608388|-3.330961608388|-3.330961608388|-3.3427351707639|-3.3727594945683|-3.3727594945683|-3.476399365824|-3.5243325672343|-3.5630187244642|-3.5630187244642|-3.5630187244642|-3.5630187244642|-3.5630187244642|-3.5630187244642|-3.5630187244642|-3.5630187244642|-3.5630187244642|-3.5630187244642|-3.5630187244642|-3.5630187244642|-3.5630187244642|-3.5630187244642|-3.5630187244642|-3.5630187244642|-3.5740005413819|-3.5740005413819|-3.5740005413819|-3.5740005413819|-3.6277783226226|-3.6675315511728|-3.7450350536798|-3.7778167739946|-3.850517638458|-3.850517638458|-3.850517638458|-3.850517638458|-3.850517638458|-3.850517638458|-3.850517638458|-3.850517638458|-3.850517638458|-4.0094641269724|-4.0251210568092|-4.0251210568092|-4.0251210568092|-4.0251210568092|-4.0251210568092|-4.0251210568092|-4.0372004967938|-4.0372004967938|-4.0372004967938|-4.0372004967938|-4.0372004967938|-4.0372004967938|-4.0372004967938|-4.0902227143457|-4.1313585285799|-4.223731611002|-4.2255946812665|-4.2255946812665|-4.2280183438945|-4.2280183438945|-4.327798141869|-4.3314792102159|-4.3314792102159|-4.3716435769731|-4.4147660417413|-4.4147660417413|3.8355516317861|3.8355516317861|3.8355516317861|3.8355516317861|3.8355516317861|3.8355516317861|3.8355516317861|3.8355516317861|3.8355516317861|3.8355516317861|3.8355516317861|3.8355516317861|3.8117239876342|3.7158319415075|3.7158319415075|-4.1325294626143|-4.1325294626143|-4.1325294626143|-4.1325294626143|-4.1325294626143|-4.1325294626143|-4.1325294626143|-4.1325294626143|-4.1325294626143|-4.1325294626143|-4.1325294626143|-4.1325294626143|-4.1325294626143|-4.1325294626143|-4.1325294626143|-4.1325294626143|-4.1325294626143|-4.1325294626143|-4.1325294626143|-4.1325294626143|-4.1325294626143|-4.1325294626143|-4.1325294626143|-4.1325294626143|-4.1325294626143|-4.1325294626143|-4.1325294626143|-4.1325294626143|-4.1325294626143|-4.1325294626143|-4.16495013237|-4.16495013237|-4.16495013237|-4.16495013237|-4.16495013237|-4.16495013237|-4.2312500476837||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|36.066686558067|36.066686558067|36.066686558067|36.066686558067|36.066686558067|36.066686558067|35.670762299761|34.670291105095|34.022548215459|33.632342253289|33.632342253289|33.148711427672|31.511902315334|31.14293744585|31.14293744585|31.14293744585|31.14293744585|31.14293744585|31.14293744585|31.14293744585|31.14293744585|31.14293744585|31.14293744585|31.14293744585|31.14293744585|31.14293744585|29.876595576837|29.837328893426|29.718699541889|28.404666361105|27.518517000688|26.014155579218|26.014155579218|25.382762358751|25.382762358751|25.382762358751|25.382762358751|25.382762358751|25.382762358751|25.382762358751|25.382762358751|25.382762358751|25.382762358751|25.382762358751|25.382762358751|25.382762358751|25.382762358751|25.382762358751|25.382762358751|25.382762358751|25.382762358751|25.382762358751|25.382762358751|25.382762358751|25.382762358751|25.382762358751|25.382762358751|25.382762358751|25.382762358751|25.382762358751|25.382762358751|25.382762358751|25.382762358751|25.382762358751|25.382762358751|25.382762358751|24.124181348048|22.847978466046|21.236023099937|21.236023099937|21.100510259767|21.100510259767|21.100510259767|18.748901310121|17.509889645218|-23.613199267628|-23.613199267628|-23.613199267628|-23.613199267628|-23.613199267628|-23.613199267628|-23.613199267628|-23.613199267628|-23.613199267628|-25.831887918316|-28.608209510205|-30.088566351332|26.057541152395|26.057541152395|26.057541152395|26.057541152395|26.057541152395|26.057541152395|26.057541152395|26.057541152395|25.898379401539|25.387088223933|25.091764260926|25.068474865742|25.068474865742|24.63608180239|24.434536204892|23.958373955177|23.324859861187|22.195955333502|21.822290424993|21.822290424993|21.822290424993|21.822290424993|21.822290424993|21.303656794948|-26.261016114336|-26.261016114336|-26.261016114336|-26.261016114336|-26.261016114336|-26.261016114336|-26.261016114336|-26.261016114336|-26.261016114336|-26.261016114336|-26.261016114336|-26.261016114336|-26.261016114336|-26.261016114336|-26.261016114336|-26.261016114336|-26.261016114336|-26.261016114336|-26.261016114336|-26.261016114336|-26.261016114336|-26.261016114336|-26.261016114336|-26.261016114336|-26.261016114336|-26.261016114336|-26.261016114336|-26.261016114336|-26.261016114336|-26.261016114336|-28.297240398307|-28.535063495963|-28.535063495963|-28.535063495963|-28.535063495963|-28.535063495963|-28.608227176834|-28.608227176834|-28.950807486827|-30.607565044093|-30.768404561863|-31.516004967012|-32.078111073084|-32.078111073084|-32.078111073084|-32.078111073084|-32.52067968217|-33.494088722241|27.959533188186|27.959533188186|27.959533188186|27.959533188186|27.959533188186|27.959533188186|27.959533188186|-33.231847682235|-33.231847682235|-33.231847682235|-33.231847682235|-33.231847682235|-33.231847682235|-33.231847682235|-34.558719333275|-36.354688627039|-37.285478923688|-37.285478923688|-37.321087464104|-37.991762700357|-38.246404399119|-39.057472675477|-39.057472675477|-39.351080542841|-39.591211956272|-39.591211956272|-39.909678213607|-40.433532441998|-42.089479779032|-43.106928967532|-43.106928967532|-43.106928967532|-43.106928967532|-43.106928967532|-43.106928967532|36.634288670916|36.634288670916|36.634288670916|36.634288670916|36.634288670916|36.634288670916|36.634288670916|36.634288670916|36.634288670916|36.634288670916|36.634288670916|36.634288670916|36.634288670916|36.634288670916|35.376154875643|-40.985672157225|-40.985672157225|-40.985672157225|-40.985672157225|-40.985672157225|-40.985672157225|-40.985672157225|-40.985672157225|-40.985672157225|-40.985672157225|-40.985672157225|-40.985672157225|-40.985672157225|-41.856548708375|-41.856548708375|-41.856548708375|-41.856548708375|36.396677521363|36.396677521363|36.396677521363|36.396677521363|36.396677521363|36.396677521363|36.396677521363|36.396677521363|36.396677521363|36.396677521363|36.396677521363|35.335195677695|-41.125487627466|-41.125487627466|-41.125487627466|-41.125487627466|-41.125487627466|-41.125487627466|-41.125487627466|-41.125487627466|-41.125487627466|-41.125487627466|-41.125487627466|-41.125487627466|-41.125487627466|-41.125487627466
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|-92.398657421661|-93.999574925665|-93.999574925665|-97.738418449035|-98.111897637376|-98.111897637376|-98.111897637376|-98.111897637376|-98.111897637376|-98.111897637376|-98.111897637376|-98.111897637376|-98.111897637376|-98.111897637376|-98.111897637376|-98.111897637376|-98.111897637376|-98.111897637376|-98.111897637376|-98.111897637376|-98.111897637376|-98.111897637376|-98.111897637376|-98.111897637376|-98.111897637376|-98.111897637376|-98.111897637376|-98.111897637376|-98.111897637376|-98.111897637376|-98.70766488924|-99.452962683465|-99.864401710062|-101.1255854731|84.590845364944|84.590845364944|84.590845364944|84.590845364944|84.590845364944|84.590845364944|84.590845364944|84.590845364944|84.590845364944|84.590845364944|84.590845364944|84.590845364944|84.590845364944|84.590845364944|84.590845364944|83.798370993131|83.798370993131|83.798370993131|83.798370993131|83.798370993131|83.798370993131|82.934531683374|82.934531683374|82.934531683374|82.934531683374|82.934531683374|82.934531683374|81.55781077748|79.683408612153|79.683408612153|78.026011010167|77.023343956202|75.962050027019|74.318945322176|66.68493907732|65.138817975723|62.337236979647|62.337236979647|62.337236979647|59.946930994639|58.045682907934|58.045682907934|58.045682907934|55.228537666395|-71.776820710071|-71.776820710071|-71.776820710071|-71.776820710071|-71.776820710071|-72.182579626384|-74.437517328013|62.440752967849|62.440752967849|62.440752967849|62.440752967849|62.440752967849|62.440752967849|62.440752967849|62.440752967849|62.440752967849|62.440752967849|62.440752967849|62.440752967849|62.440752967849|62.440752967849|62.440752967849|62.440752967849|62.440752967849|62.440752967849|62.440752967849|62.440752967849|62.440752967849|62.440752967849|62.440752967849|62.440752967849|62.440752967849|62.440752967849|62.440752967849|62.440752967849|62.440752967849|62.440752967849|62.440752967849|62.440752967849|62.440752967849|62.440752967849|58.6021599369|58.6021599369|58.6021599369|58.6021599369|58.6021599369|58.6021599369|58.6021599369|58.6021599369|58.6021599369|58.6021599369|58.6021599369|58.6021599369|58.6021599369|58.6021599369|57.221842085515|56.159682340575|56.159682340575|54.868080115549|54.868080115549|54.868080115549|52.904165952321|-64.982693534519|-64.982693534519|-64.982693534519|-64.982693534519|-64.982693534519|-64.982693534519|-64.982693534519|-66.902993579072|-68.014438835959|-70.249374407508|-73.668748239652|-74.183579564575|-74.183579564575|-74.183579564575|-74.183579564575|-74.183579564575|-74.183579564575|-74.306755198907|-79.193615743265|66.217145151438|66.217145151438|66.217145151438|66.217145151438|63.377527525153|63.377527525153|63.377527525153|63.313919811477|63.059913190459|62.372124495611|62.31342656537|62.31342656537|62.10103053433|-73.83605014432|-73.83605014432|-73.83605014432|-73.83605014432|-73.83605014432|-73.83605014432|-73.83605014432|-73.83605014432|-73.83605014432|-73.83605014432|-73.83605014432|-73.83605014432|-73.83605014432|-73.83605014432|-73.83605014432|-73.83605014432|-73.83605014432|-73.83605014432|-73.83605014432|-75.369997589847|-75.369997589847|-75.369997589847|64.755868755422|64.755868755422|63.819281255563|63.819281255563|63.124375566727|-70.601509948447|-70.601509948447|-70.601509948447|-70.601509948447|-70.601509948447|-70.601509948447|-70.601509948447|-70.601509948447|-70.601509948447|-70.601509948447|-70.601509948447|-70.601509948447|-70.601509948447|-70.601509948447|-70.601509948447|-70.601509948447|-70.601509948447|-75.063899247596|-76.361050190687|-76.361050190687|-76.743386337227|-76.877098795513|-76.898997780062|-77.070063103837|-77.070063103837|-77.555624738448|-78.41992492887|71.006782065231|71.006782065231|71.006782065231|70.10586538403|68.497630120303|67.836760987687|67.836760987687|67.836760987687|67.836760987687|67.836760987687|67.836760987687|67.836760987687|67.836760987687|67.836760987687|67.836760987687|67.836760987687|67.836760987687|67.836760987687|67.836760987687|67.836760987687|67.715847745921|66.918720633218|-75.904960567662|-75.904960567662|-75.904960567662|-75.904960567662
03165|19214|/equities/gesco-ag|DAXCLASSIC|21.848714929706|21.848714929706|21.848714929706|21.848714929706|21.848714929706|21.848714929706|21.598572207696|20.542857966166|19.142064767128|19.092394393143|19.092394393143|19.092394393143|19.092394393143|19.092394393143|19.092394393143|19.092394393143|19.092394393143|19.092394393143|19.092394393143|19.092394393143|19.092394393143|19.092394393143|19.092394393143|19.092394393143|19.092394393143|19.092394393143|19.092394393143|19.092394393143|19.092394393143|18.70265901691|17.941844496532|17.679826349465|17.555363331071|17.02818188163|16.961335599819|16.961335599819|16.881587132014|16.881587132014|15.973984833334|15.498871613183|15.190414323452|14.500459977921|13.914399805926|13.266000102253|12.632099014118|12.632099014118|12.324555350227|10.963394218995|-14.252939544857|-14.252939544857|-14.252939544857|-14.252939544857|-14.794932350781|-14.944369193875|-15.365965230557|-15.376072573764|-16.234525177327|-16.752778156423|-16.752778156423|-16.752778156423|-17.311420555273|-17.943244902469|13.986512354045|13.986512354045|13.986512354045|13.986512354045|13.986512354045|13.986512354045|13.789217405311|13.789217405311|13.789217405311|13.789217405311|13.789217405311|13.535240840902|13.222490310658|12.808322588591|11.55924830612|-16.091574969028|-16.091574969028|-16.091574969028|-16.091574969028|-16.091574969028|-16.091574969028|-16.091574969028|-17.322860786357|-20.304290582779|-21.411715168573|-21.411715168573|-21.469799794473|-21.469799794473|-21.469799794473|-21.469799794473|-21.469799794473|-21.469799794473|-21.469799794473|-21.469799794473|-21.469799794473|-21.494951366327|-21.494951366327|-21.494951366327|-21.494951366327|-22.564390631674|-22.750432937408|-22.753814239264|-22.777178493253|-22.777178493253|-22.887975709429|-23.790529163668|-24.256142731055|-24.716141958928|-24.716141958928|-24.716141958928|-24.836823644347|-25.326942843796|-25.326942843796|-26.227158566979|-26.666454260581|-26.666454260581|-26.666454260581|-26.666454260581|-26.666454260581|-26.666454260581|-26.666454260581|-26.666454260581|-26.666454260581|-26.666454260581|-26.666454260581|-26.666454260581|-26.666454260581|-26.666454260581|-26.666454260581|-26.666454260581|-26.666454260581|-26.666454260581|-26.666454260581|-26.666454260581|-26.666454260581|-26.666454260581|-26.666454260581|-26.666454260581|-26.666454260581|-26.666454260581|-26.666454260581|-26.666454260581|-26.666454260581|-26.666454260581|-26.666454260581|-26.666454260581|-27.018283465431|-28.306425097835|-29.557139930076|-30.469044006474|-31.501716283302|-31.692524446848|-31.692524446848|-31.692524446848|-31.692524446848|-31.692524446848|-31.692524446848|-31.692524446848|-31.692524446848|-31.692524446848|-31.692524446848|-31.692524446848|-31.692524446848|-31.692524446848|-31.692524446848|-31.692524446848|-31.692524446848|-31.692524446848|-31.692524446848|-31.692524446848|-31.692524446848|-32.441694168915|-32.862584920418|-32.862584920418|-33.588983583993|-33.664520562102|-33.664520562102|-33.664520562102|-33.664520562102|-33.664520562102|-33.664520562102|-33.721689026013|-33.944703735462|-33.944703735462|-33.944703735462|-34.999670838373|28.993143930224|28.993143930224|28.993143930224|28.993143930224|28.993143930224|28.993143930224|28.993143930224|28.993143930224|28.993143930224|28.993143930224|28.993143930224|28.993143930224|28.993143930224|28.993143930224|28.993143930224|28.993143930224|27.5029372001|26.194888060818|26.194888060818|26.194888060818|26.194888060818|26.194888060818|26.194888060818|26.194888060818|26.194888060818|26.194888060818|24.815431640689|24.463936490537|24.463936490537|24.463936490537|23.954373221399|23.807375018982|23.807375018982|23.063748961452|22.70860971981|22.234567372598|22.163919255326|22.163919255326|22.163919255326|22.163919255326|22.163919255326|22.163919255326|22.163919255326|22.163919255326|22.163919255326|22.163919255326|22.145466059656|22.006717408822|22.006717408822|22.006717408822|22.006717408822|22.006717408822|22.006717408822|22.006717408822|22.006717408822|22.006717408822|22.006717408822|22.006717408822|22.006717408822|22.006717408822|22.006717408822|22.006717408822|22.006717408822|22.006717408822
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|-11.224971698363|-11.303024211017|-12.338359954719|9.654187430883|9.654187430883|9.654187430883|9.654187430883|9.654187430883|9.654187430883|9.654187430883|9.654187430883|9.654187430883|9.654187430883|9.654187430883|9.654187430883|9.654187430883|9.654187430883|9.654187430883|9.654187430883|9.654187430883|9.654187430883|9.654187430883|9.654187430883|9.654187430883|9.654187430883|9.654187430883|9.654187430883|9.654187430883|9.654187430883|9.654187430883|9.654187430883|9.654187430883|9.654187430883|9.654187430883|9.654187430883|9.654187430883|9.1971235397738|9.1971235397738|9.1971235397738|9.1971235397738|8.3461379611141|7.3092640863134|6.4386826076192|6.2931946577459|6.2931946577459|5.6057618720005|5.6057618720005|5.6057618720005|5.6057618720005|5.6057618720005|5.6057618720005|5.6057618720005|5.6057618720005|4.7977909360406|3.7465941817779|3.7465941817779|3.7465941817779|3.7465941817779|3.7465941817779|3.7465941817779|3.7465941817779|3.7465941817779|3.7465941817779|3.259716024136|2.5309621119228|2.4383189174563|2.0210766762529|1.9573076588178|1.9573076588178|1.7626752701362|1.3413057423256|1.164673153628|1.1256367675343|1.0950898503422|1.0950898503422|0.88684981124924|-1.9797681376603|-1.9797681376603|-1.9797681376603|-1.9797681376603|-1.9797681376603|-1.9797681376603|-2.1903312719825|-2.4554213941543|-2.4554213941543|-2.4888585379644|-2.4888585379644|-2.595620525206|-2.5974672638983|-2.7202191445132|-2.735976950036|-2.735976950036|-2.735976950036|-2.881673876593|-2.881673876593|-2.881673876593|-2.881673876593|-2.8882299315108|-2.8882299315108|-2.8882299315108|-2.8882299315108|-3.0807333137341|-3.1434750408885|-3.1434750408885|-3.1434750408885|-3.1849722565277|-3.2339135210893|-3.2691262873435|-3.3131196109716|-3.3131196109716|-3.3131196109716|-3.6170218816801|-3.9677186400145|-4.1193540394802|-4.3024490211296|-4.5317210857392|-4.8237297010422|-4.8237297010422|-5.0096996307373|-5.2274994850159||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03167|13151|/equities/grammer|DAXCLASSIC|-24.881351180074|-25.186545071775|-25.186545071775|20.901934455131|20.901934455131|20.901934455131|20.901934455131|20.901934455131|20.901934455131|20.901934455131|20.901934455131|20.901934455131|20.901934455131|20.901934455131|20.901934455131|20.901934455131|20.901934455131|20.901934455131|20.901934455131|20.818816739425|20.058021947638|20.058021947638|20.058021947638|20.058021947638|20.058021947638|19.347802185235|18.935366310413|18.935366310413|18.935366310413|18.935366310413|18.935366310413|18.935366310413|18.935366310413|18.935366310413|18.935366310413|18.935366310413|18.935366310413|16.905963224101|16.542953846615|16.542953846615|16.542953846615|16.08381867071|16.08381867071|16.08381867071|15.959799285951|15.041444350418|-19.994830266374|-19.994830266374|-19.994830266374|-19.994830266374|-19.994830266374|-19.994830266374|-19.994830266374|-19.994830266374|-19.994830266374|-19.994830266374|-19.994830266374|-19.994830266374|-19.994830266374|-19.994830266374|-19.994830266374|-20.89042710346|-21.714343537688|-22.817302003834|-24.097156806493|-24.498339370432|-24.498339370432|-24.498339370432|-24.498339370432|-24.498339370432|-24.498339370432|-24.498339370432|-24.498339370432|-24.498339370432|-24.498339370432|-24.498339370432|-24.498339370432|-24.498339370432|-24.498339370432|-24.498339370432|-24.498339370432|-24.498339370432|-24.498339370432|-24.498339370432|-27.325266418129|-31.207035869657|-32.902794672714|27.10107724781|27.10107724781|27.10107724781|27.10107724781|27.10107724781|27.10107724781|27.10107724781|27.10107724781|27.10107724781|27.10107724781|27.10107724781|27.10107724781|27.10107724781|27.10107724781|27.10107724781|27.10107724781|27.10107724781|27.10107724781|27.10107724781|27.10107724781|27.10107724781|27.10107724781|27.10107724781|27.10107724781|27.10107724781|27.10107724781|-34.297352314389|-34.297352314389|-34.297352314389|-35.371832000322|-36.940687933571|-37.307163459492|-37.307163459492|-37.307163459492|-37.307163459492|-37.307163459492|-37.307163459492|-37.307163459492|-37.307163459492|-39.031274087376|-39.883235356456|-39.883235356456|-39.883235356456|-39.883235356456|-39.883235356456|-39.883235356456|-39.883235356456|-39.883235356456|-39.883235356456|-39.883235356456|-41.463698913925|-42.157841102142|-42.470212593422|-42.470212593422|-42.470212593422|-42.470212593422|-42.470212593422|-42.470212593422|-42.470212593422|-42.470212593422|-42.470212593422|-42.470212593422|-42.470212593422|-42.470212593422|-42.682949000325|-42.682949000325|-42.682949000325|-42.682949000325|-42.682949000325|-42.682949000325|-48.335257139169|-52.660217698374|-55.986421832286|-59.036025427936|-60.351161743931|-61.440155428572|51.116933938168|51.116933938168|51.116933938168|51.116933938168|51.116933938168|51.116933938168|51.116933938168|51.116933938168|51.116933938168|51.116933938168|51.116933938168|51.116933938168|51.116933938168|51.116933938168|46.128267013993|46.128267013993|46.128267013993|46.128267013993|45.23165912768|45.23165912768|45.23165912768|45.23165912768|45.23165912768|45.23165912768|45.23165912768|45.23165912768|45.23165912768|45.23165912768|45.23165912768|45.23165912768|45.23165912768|45.23165912768|45.23165912768|45.23165912768|44.951294374238|44.951294374238|44.951294374238|44.951294374238|44.951294374238|44.951294374238|44.951294374238|44.951294374238|44.951294374238|44.951294374238|44.951294374238|44.951294374238|44.951294374238|44.951294374238|44.951294374238|43.21834908566|41.320029800039|-52.171649833171|-52.171649833171|-52.171649833171|-52.171649833171|-52.171649833171|-55.310663065132|-55.310663065132|-55.310663065132|-55.310663065132|-55.310663065132|-55.310663065132|-56.834951860835|45.892191879562|45.892191879562|45.892191879562|45.892191879562|45.892191879562|45.892191879562|45.892191879562|45.892191879562|45.892191879562|45.778864467166|45.778864467166|45.778864467166|45.380444076719|45.380444076719|45.380444076719|45.380444076719|45.380444076719|45.380444076719|45.380444076719|43.074003991222|42.986095297476|42.986095297476|42.986095297476|42.986095297476|42.986095297476|42.986095297476
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-23.886288328557|-23.886288328557|-23.886288328557|21.424199326821|21.424199326821|21.424199326821|21.424199326821|21.424199326821|21.424199326821|21.424199326821|21.424199326821|21.424199326821|21.424199326821|21.424199326821|21.424199326821|21.424199326821|21.424199326821|21.424199326821|21.424199326821|21.263554078548|20.943949467836|20.424387250673|20.178747051056|20.178747051056|20.178747051056|20.178747051056|20.178747051056|19.929718725213|19.477465568128|18.909406381782|18.82600700186|18.592161118856|18.592161118856|18.592161118856|18.592161118856|18.592161118856|18.592161118856|18.592161118856|18.592161118856|18.592161118856|18.592161118856|18.592161118856|18.592161118856|18.592161118856|18.592161118856|18.592161118856|18.592161118856|18.592161118856|18.592161118856|18.592161118856|18.592161118856|18.592161118856|18.592161118856|18.592161118856|18.592161118856|18.592161118856|18.592161118856|18.592161118856|17.81492572016|17.81492572016|17.81492572016|17.105473467448|16.955285917313|16.955285917313|16.955285917313|16.955285917313|16.955285917313|16.955285917313|16.955285917313|16.955285917313|16.955285917313|16.769364799726|16.769364799726|-20.651458878013|-20.651458878013|-20.651458878013|-20.651458878013|-20.651458878013|-20.651458878013|-20.651458878013|-20.651458878013|-20.651458878013|-20.651458878013|-20.651458878013|-23.479398986468|-25.015997856601|-25.229866013173|21.462347350317|21.082608578158|20.89512101539|20.810134902354|20.607927020784|-22.812610358533|-22.812610358533|-22.812610358533|-22.812610358533|-22.812610358533|-22.812610358533|-22.812610358533|-22.812610358533|-22.812610358533|-22.812610358533|-22.812610358533|-22.812610358533|-22.812610358533|-22.812610358533|-22.812610358533|-22.812610358533|-22.812610358533|-22.812610358533|-22.812610358533|-22.812610358533|-22.812610358533|-22.812610358533|-23.36345632268|-23.430037323846|-23.430037323846|-23.430037323846|-23.430037323846|-23.430037323846|-23.430037323846|-23.430037323846|20.470886804332|20.470886804332|20.470886804332|20.470886804332|20.317652280319|19.743810441371|19.743810441371|19.743810441371|19.743810441371|19.743810441371|19.743810441371|19.743810441371|19.743810441371|19.743810441371|19.743810441371|18.776283396097|-21.880949790807|-21.880949790807|-21.880949790807|-21.880949790807|-21.880949790807|-21.880949790807|-21.880949790807|-21.880949790807|-21.880949790807|-21.880949790807|-22.458833702771|-22.698702609504|-23.345226486485|-23.544696074902|-23.825297354421|-23.825297354421|-23.825297354421|-23.825297354421|-23.825297354421|-23.825297354421|-23.825297354421|-24.099062787839|21.53068711158|21.53068711158|21.53068711158|21.53068711158|21.53068711158|21.394097083104|21.034552301845|20.569502527935|20.22055825417|20.212842296945|20.175043501705|20.175043501705|20.175043501705|20.175043501705|20.175043501705|20.162270561688|19.691411459704|19.374901626131|19.203224550377|18.930249411409|18.84472116557|18.411912325656|-20.169369247788|-20.169369247788|-20.169369247788|-20.169369247788|-20.169369247788|-20.169369247788|-20.169369247788|-20.169369247788|-20.169369247788|-20.169369247788|-20.169369247788|-20.232076357066|18.107686073751|18.107686073751|18.107686073751|18.107686073751|18.107686073751|17.951528658389|17.951528658389|17.951528658389|17.694198199907|17.516886045313|17.064317811172|16.896750712886|16.896750712886|16.847398146782|16.847398146782|16.847398146782|16.847398146782|16.847398146782|16.847398146782|16.847398146782|16.847398146782|16.847398146782|16.847398146782|16.847398146782|16.847398146782|16.847398146782|16.847398146782|16.847398146782|16.847398146782|16.847398146782|16.847398146782|16.847398146782|16.847398146782|16.847398146782|16.735721544859|16.589984151213|16.589984151213|16.589984151213|16.589984151213|-18.346073526759|-18.346073526759|-18.346073526759|-18.346073526759|-18.346073526759|-18.346073526759|-18.346073526759|-18.346073526759|-18.346073526759|-18.346073526759|-18.346073526759|-18.346073526759|-18.346073526759|-18.346073526759|-18.346073526759|-18.346073526759|-18.346073526759|-18.346073526759|-18.346073526759
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-39.238467634298|-39.238467634298|-41.429666546328|-41.429666546328|-41.429666546328|-41.429666546328|-41.429666546328|-41.429666546328|-41.429666546328|-41.429666546328|-41.429666546328|-41.429666546328|-41.429666546328|-41.429666546328|-41.429666546328|-41.429666546328|-41.429666546328|-41.429666546328|-41.429666546328|-41.429666546328|-41.429666546328|-41.429666546328|-41.429666546328|-41.429666546328|-43.255741679385|-43.529556012098|-43.529556012098|-44.1967295805|-46.00077470921|-46.00077470921|-46.326418496751|-46.777129492918|-47.518398719183|-47.518398719183|-47.518398719183|-47.518398719183|-48.967108043423|-52.326280258635|-52.326280258635|-52.326280258635|-52.492533629182|-53.338372487761|-54.880707410796|-54.880707410796|-55.260996399377|-55.260996399377|-57.624441104966|-57.752694461096|-57.752694461096|-57.752694461096|-57.752694461096|-57.752694461096|-58.195661750097|-58.195661750097|-58.195661750097|-58.195661750097|-61.765180286057|-70.772423832822|49.750174079473|49.750174079473|49.750174079473|49.750174079473|49.750174079473|49.750174079473|49.750174079473|49.750174079473|49.750174079473|49.750174079473|49.750174079473|49.750174079473|49.750174079473|49.750174079473|49.750174079473|-78.430248421725|-78.430248421725|-78.430248421725|-78.430248421725|-78.430248421725|-78.430248421725|-78.430248421725|-78.430248421725|-78.430248421725|-78.430248421725|-78.430248421725|-91.828053123749|-102.86450219927|82.939502317996|82.939502317996|82.488340571293|79.164816753476|78.691031030884|78.691031030884|78.691031030884|78.691031030884|78.691031030884|78.170589186605|76.496483565533|76.496483565533|76.496483565533|76.496483565533|76.496483565533|76.496483565533|-91.102620367356|-91.102620367356|-91.102620367356|-91.102620367356|-91.102620367356|-91.102620367356|-91.102620367356|-91.537544112238|-91.537544112238|-91.537544112238|-91.622268523147|-94.360851117163|-94.578723293972|-97.295802812259|-101.93085389849|78.286914879223|78.286914879223|78.286914879223|78.286914879223|78.286914879223|78.286914879223|78.286914879223|78.286914879223|78.286914879223|78.286914879223|78.286914879223|78.286914879223|78.286914879223|77.696568866725|76.962857771974|73.561506007624|73.149560837136|73.149560837136|73.149560837136|73.149560837136|72.418952840551|71.296061509168|-89.182509481186|-89.182509481186|-89.182509481186|-89.182509481186|-89.182509481186|-89.182509481186|-89.182509481186|-89.182509481186|-89.182509481186|-89.580565412038|-90.358963603436|-91.382048188821|-91.382048188821|-91.382048188821|-97.01893971935|-100.38771495306|-102.77680747258|-102.77680747258|-106.11033892353|-109.36299656577|91.562731426309|91.562731426309|91.562731426309|89.14747563264|88.735774627698|88.735774627698|87.128478165573|87.128478165573|87.128478165573|87.128478165573|87.128478165573|87.128478165573|87.128478165573|87.128478165573|87.128478165573|87.128478165573|87.128478165573|85.658066891503|85.658066891503|85.658066891503|85.658066891503|85.231186706569|82.972201013572|82.972201013572|82.972201013572|82.972201013572|82.972201013572|82.972201013572|82.972201013572|82.972201013572|82.972201013572|82.972201013572|82.972201013572|82.972201013572|82.972201013572|82.972201013572|82.972201013572|82.972201013572|82.002441247312|75.667071393651|75.667071393651|75.667071393651|75.667071393651|75.667071393651|75.667071393651|75.667071393651|75.667071393651|75.667071393651|75.667071393651|75.667071393651|75.667071393651|74.378965434678|71.883854399398|69.757595004215|69.757595004215|68.847887610477|67.392100227191|66.669073090526|66.669073090526|66.390641090574|65.850714018281|65.097456934646|63.718650397199|63.718650397199|62.488501611173|59.352817123891|59.352817123891|59.352817123891|58.254616453031|58.254616453031|57.468102457103|56.4358630732|55.635646629149|55.635646629149|54.488688150837|52.141142597677|49.524426503184|49.520662779281|49.094261057586|47.358447480434|47.328852906926|47.328852906926|46.720201222142|46.720201222142|46.720201222142|46.720201222142|-55.430499137955|-55.430499137955|-55.430499137955|-55.430499137955|-55.430499137955|-55.430499137955|-55.430499137955
03170|19198|/equities/h-r-ag|DAXCLASSIC|8.3036582038178|8.3036582038178|8.3036582038178|8.3036582038178|8.3036582038178|8.3036582038178|8.1959365676674|8.1959365676674|7.8388565530219|7.8388565530219|7.8388565530219|7.7253965260628|7.4393298760656|7.0048514932766|7.0048514932766|6.7327798200702|6.7327798200702|6.6719776340166|6.3410860904763|6.0145399447624|5.9554734453052|5.9554734453052|5.9554734453052|5.9554734453052|5.9554734453052|5.9554734453052|5.9554734453052|5.5249704502787|5.1810781583484|4.8678649647695|4.7555596725381|4.7555596725381|4.7555596725381|4.7555596725381|4.7555596725381|4.7555596725381|4.7555596725381|4.7555596725381|4.7555596725381|4.610621573333|4.4790242532934|4.3016934770175|4.2133254262112|4.2133254262112|4.2133254262112|4.2133254262112|4.2133254262112|4.0187291121476|4.0187291121476|4.0187291121476|4.0187291121476|4.0187291121476|4.0187291121476|4.0187291121476|4.0187291121476|4.0187291121476|4.0187291121476|4.0187291121476|4.0187291121476|4.0187291121476|4.0187291121476|4.0187291121476|4.0187291121476|4.0187291121476|4.0187291121476|3.9476942267101|3.9476942267101|3.9476942267101|3.7902159653417|3.7007954079036|3.4414394120512|-5.1618592579754|-5.1618592579754|-5.1618592579754|-5.3142879759373|-5.3417089686462|-5.5163432211422|-5.5258250185912|-5.5258250185912|-5.7328610628915|-5.8271123840574|-5.8271123840574|-5.9006634968008|-5.9006634968008|-6.0768483896482|4.6531914385601|4.6531914385601|4.6531914385601|-6.0574098180418|-6.0574098180418|-6.0574098180418|-6.0574098180418|-6.0574098180418|-6.0574098180418|-6.0574098180418|-6.0574098180418|-6.0574098180418|-6.151844191406|-6.2389700436922|-6.2389700436922|-6.2389700436922|-6.3816332843935|-6.5518147710336|-6.6997942663313|-6.8342158504196|-7.1652399376441|-7.2324886670167|-7.3522700810205|-7.3522700810205|-7.3924807229267|-7.3924807229267|-7.3924807229267|-7.3924807229267|-7.5610898245956|-7.6566869066774|-7.6566869066774|-7.6566869066774|-7.6946521386635|-7.9635024186783|-8.1041799830057|-8.1041799830057|-8.1041799830057|-8.1590890141171|-8.1775500466912|-8.1775500466912|-8.1775500466912|-8.1775500466912|-8.1775500466912|-8.1775500466912|-8.1775500466912|-8.1775500466912|-8.1775500466912|-8.1775500466912|-8.1775500466912|-8.1775500466912|-8.1775500466912|-8.1775500466912|-8.1775500466912|-8.1775500466912|-8.1775500466912|-8.1775500466912|-8.1775500466912|-8.1775500466912|-8.1775500466912|-8.1775500466912|-8.1775500466912|-8.1775500466912|-8.1775500466912|-8.7311666199994|-9.036304965762|-9.036304965762|-9.036304965762|-9.036304965762|-9.036304965762|-9.036304965762|-9.1975611218122|-9.3100678135187|-9.3439642245273|-9.4066269987932|-9.9290300336272|-10.321699907028|-10.394876738197|-10.394876738197|-10.715418599057|-11.053242813666|-11.370423513086|-11.370423513086|-12.124915075999|-13.131032304437|-13.131032304437|-13.131032304437|-13.131032304437|-13.131032304437|-13.131032304437|-13.66357034454|-13.66357034454|-13.66357034454|-13.66357034454|-14.158411701622|-14.519338395364|-14.519338395364|-14.519338395364|-14.519338395364|-14.519338395364|-14.519338395364|-14.519338395364|-15.065931455037|-15.801034759306|12.887561054855|12.887561054855|12.887561054855|12.887561054855|12.887561054855|12.887561054855|12.887561054855|12.887561054855|12.887561054855|12.887561054855|12.704720199016|12.704720199016|12.704720199016|12.704720199016|12.704720199016|12.704720199016|12.704720199016|12.704720199016|12.704720199016|12.704720199016|12.478855331636|12.347894942205|11.762661337235|11.443790249668|-14.103463132465|-14.103463132465|-14.103463132465|-14.103463132465|-14.103463132465|-14.103463132465|-14.103463132465|-14.103463132465|-14.103463132465|-14.103463132465|-14.491559267147|-14.491559267147|-14.772336218206|-14.807014007911|-14.807014007911|-14.807014007911|-15.086770185215|-15.418850934487|-15.615018776882|-15.615018776882|-15.837766572092|-16.218978798228|-16.52871255062|-16.642197705882|-17.009335349771|-17.009335349771|-17.009335349771|-17.009335349771|-17.386189379926|-17.737727391207|-17.737727391207|-17.737727391207|-17.768487968691|-17.768487968691|-17.768487968691|-17.768487968691|-17.768487968691|-17.768487968691|-17.768487968691|-18.348701148837
03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|9.24344886477|9.24344886477|9.24344886477|9.24344886477|9.24344886477|9.24344886477|9.24344886477|9.24344886477|9.24344886477|9.24344886477|8.8888874973987|8.6448752047987|8.6031798927179|8.6031798927179|8.6031798927179|8.5584925185181|8.5584925185181|8.5584925185181|8.5584925185181|8.5584925185181|8.5584925185181|8.5584925185181|8.5584925185181|8.5584925185181|8.5584925185181|8.5584925185181|8.5584925185181|8.4723246903924|8.3466939762464|8.1950218973163|8.1950218973163|8.1950218973163|8.1950218973163|8.1950218973163|8.1950218973163|8.1950218973163|8.1950218973163|8.1950218973163|8.1950218973163|-9.2080798835471|-9.2080798835471|-9.2080798835471|-9.2080798835471|-9.2080798835471|-9.2080798835471|-9.2080798835471|-9.2080798835471|-9.2080798835471|-9.2080798835471|-9.2080798835471|-9.2080798835471|-9.2080798835471|-9.2945949489744|-9.2945949489744|-9.2945949489744|-9.2945949489744|-9.2945949489744|-9.2945949489744|-9.2945949489744|-9.2945949489744|-9.2945949489744|-9.2945949489744|-9.2945949489744|-9.2945949489744|-9.2945949489744|-9.2945949489744|-9.2945949489744|-9.2945949489744|-9.2945949489744|-9.2945949489744|-9.2945949489744|-9.2945949489744|-9.2945949489744|-9.2945949489744|-9.2945949489744|-9.2945949489744|-9.2945949489744|-9.2945949489744|-9.2945949489744|-9.2945949489744|-9.2945949489744|-9.2945949489744|-9.2945949489744|-9.2945949489744|-10.266938864619|-10.921487317516|-10.947374964239|9.843694686358|9.6612161524481|9.5909063426859|9.449118623933|9.4156312520866|9.2794240906906|9.1766595255534|9.1766595255534|9.1285106750771|9.1208610132237|9.1208610132237|9.1208610132237|9.1208610132237|9.1208610132237|9.1208610132237|9.1208610132237|9.0222342361896|8.9810379202596|8.9285424744014|8.8641585282622|8.8182872061528|8.7897003732833|8.7897003732833|8.7810321110802|8.7810321110802|8.7810321110802|8.7195356442218|8.7150369562433|8.7150369562433|8.7150369562433|8.7150369562433|8.7150369562433|8.7150369562433|8.7150369562433|8.7150369562433|8.7150369562433|8.7150369562433|8.7150369562433|8.7150369562433|8.7150369562433|8.7150369562433|8.7150369562433|8.7150369562433|8.7150369562433|-9.455324244351|-9.455324244351|-9.455324244351|-9.455324244351|-9.455324244351|-9.455324244351|-9.455324244351|-9.455324244351|-9.455324244351|-9.455324244351|-9.455324244351|-9.455324244351|-9.455324244351|-9.455324244351|-9.455324244351|-9.455324244351|-9.455324244351|-9.5375421888601|-9.5375421888601|-9.5375421888601|-9.5375421888601|-9.5375421888601|-9.5375421888601|-9.5375421888601|-9.5375421888601|-9.5375421888601|-9.5375421888601|-9.5375421888601|-9.6772685985842|-9.7602986738725|-9.7778107928442|-9.7778107928442|-9.7778107928442|-9.7778107928442|-9.7778107928442|-9.7778107928442|-9.7778107928442|-9.7778107928442|-9.8040259207236|-9.8040259207236|-9.8244145403364|-9.8244145403364|-9.9032385625286|-9.9724874273321|-10.004433606521|-10.004433606521|-10.004433606521|-10.037148818325|-10.097387641614|-10.211541857924|-10.259745842063|-10.259745842063|-10.259745842063|-10.259745842063|-10.259745842063|-10.259745842063|-10.259745842063|-10.259745842063|-10.259745842063|-10.259745842063|-10.259745842063|-10.259745842063|-10.259745842063|9.2242929721944|9.2242929721944|9.2242929721944|9.2242929721944|9.2242929721944|9.1371026861527|9.0907568946123|9.0907568946123|8.9503409083949|-9.6769388361671|-9.6769388361671|-9.6769388361671|-9.6769388361671|-9.6769388361671|-9.6769388361671|-9.6769388361671|-9.6769388361671|-9.6769388361671|-9.6769388361671|-9.6769388361671|-9.6769388361671|-9.6769388361671|-9.6769388361671|-9.6813765812691|8.9023624279052|8.9023624279052|8.9023624279052|8.9023624279052|8.9023624279052|8.9023624279052|8.9023624279052|8.9023624279052|8.9023624279052|8.9023624279052|8.9023624279052|8.9023624279052|8.9023624279052|8.9023624279052|8.9023624279052|8.9023624279052|8.6139587139587|-9.6164541568844|-9.6164541568844|-9.6164541568844|-9.6164541568844|-9.6164541568844|-9.6164541568844|-9.6164541568844|-9.6164541568844|-9.6164541568844|-9.6164541568844|-9.6164541568844|-9.6164541568844|-9.6164541568844|-9.6164541568844|-9.6164541568844|-9.6164541568844|-9.6164541568844
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|-21.235509167059|-21.235509167059|-21.235509167059|-21.235509167059|-21.235509167059|-21.235509167059|-21.235509167059|-21.235509167059|-21.235509167059|-21.743899727247|19.038003536751|19.038003536751|19.038003536751|19.038003536751|19.038003536751|19.038003536751|19.038003536751|19.038003536751|19.038003536751|18.684447814679|18.58938720674|18.225985081667|18.078870435402|18.078870435402|17.744322358133|17.744322358133|17.744322358133|17.744322358133|17.744322358133|17.744322358133|17.744322358133|17.744322358133|17.664596205584|17.664596205584|17.142327659254|17.010364604134|16.342627075136|15.429586016271|15.31462109975|15.31462109975|15.31462109975|15.31462109975|15.31462109975|15.156136817844|15.156136817844|15.156136817844|15.156136817844|15.083484988645|14.298316696435|13.233685099582|12.762929684804|12.762929684804|12.762929684804|12.432221402141|12.432221402141|12.432221402141|12.432221402141|12.432221402141|12.245801013281|12.029180102227|12.029180102227|12.029180102227|12.029180102227|10.662422132357|10.518546310305|10.518546310305|10.125366494537|10.125366494537|9.937762326421|9.937762326421|9.937762326421|9.937762326421|9.937762326421|-17.494849181262|-17.494849181262|-17.494849181262|-17.494849181262|-17.494849181262|-17.494849181262|-17.494849181262|-17.494849181262|-17.494849181262|-17.494849181262|-17.494849181262|-20.20483258045|-22.044257935289|-24.075841595071|22.152638129445|22.152638129445|22.152638129445|22.152638129445|22.152638129445|22.152638129445|22.152638129445|22.152638129445|22.152638129445|22.105153273711|21.845348338873|21.845348338873|21.845348338873|21.845348338873|21.483719380465|20.795264266453|20.795264266453|20.795264266453|20.795264266453|20.795264266453|20.795264266453|20.795264266453|20.795264266453|20.795264266453|20.795264266453|20.795264266453|20.795264266453|20.795264266453|20.795264266453|20.795264266453|20.795264266453|20.795264266453|20.795264266453|20.795264266453|20.042515037812|19.268660496239|19.268660496239|19.228257740086|19.228257740086|19.228257740086|19.228257740086|19.228257740086|19.228257740086|19.078062892562|18.51451563902|17.647238997037|-21.025862837064|-21.025862837064|-21.025862837064|-21.025862837064|-21.025862837064|-21.025862837064|-21.025862837064|-21.025862837064|-21.025862837064|-21.025862837064|-21.025862837064|-21.025862837064|-21.025862837064|-21.025862837064|-21.025862837064|-21.492692671523|-21.492692671523|-21.492692671523|-21.492692671523|-21.492692671523|-21.492692671523|-21.492692671523|-21.492692671523|-21.492692671523|-21.492692671523|-21.492692671523|-21.492692671523|-21.492692671523|-21.492692671523|-21.492692671523|-21.492692671523|-21.492692671523|-21.492692671523|-21.492692671523|-21.895529785763|-21.895529785763|-21.895529785763|-21.895529785763|-21.895529785763|-21.993922700497|-22.659358013573|-22.91898866267|-22.91898866267|-22.91898866267|-22.91898866267|-22.91898866267|-22.91898866267|-22.91898866267|-22.91898866267|-22.91898866267|-22.91898866267|-22.91898866267|-22.91898866267|-23.214986118685|-23.364985449458|-23.864427548145|-24.34103084217|-24.457811839167|-24.788904539822|-24.788904539822|-25.124338220754|-26.062598307043|-26.49288652463|-27.294317860551|-27.479743363284|-27.479743363284|-27.479743363284|-27.479743363284|-27.479743363284|-28.111380976464|-28.420842145728|-28.420842145728|-30.109754687265|24.904733724007|24.700536695464|24.103686481032|24.103686481032|23.90937355416|23.568470937864|23.535354567223|23.535354567223|23.535354567223|23.535354567223|23.097616779201|22.695128559396|21.600143776255|20.866548072317|20.651164596852|19.772127753691|18.562362916156|17.600125903205|17.322505522972|17.322505522972|17.322505522972|17.322505522972|17.115283702485|16.761372934806|16.761372934806|16.761372934806|16.761372934806|16.761372934806|16.761372934806|16.761372934806|16.761372934806|16.761372934806|16.761372934806|16.761372934806|16.761372934806|16.761372934806|16.761372934806|16.761372934806|16.761372934806|16.761372934806|16.761372934806|16.761372934806|16.761372934806|16.072359176729|15.809288020767|15.420875862613
03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE|144.23783854062|144.23783854062|144.23783854062|144.23783854062|144.23783854062|144.23783854062|141.25870236881|140.62462970954|140.62462970954|139.81639097896|139.81639097896|139.81639097896|139.81639097896|139.81639097896|139.81639097896|139.81639097896|139.81639097896|139.81639097896|139.81639097896|139.81639097896|139.81639097896|139.81639097896|139.81639097896|139.81639097896|139.81639097896|139.81639097896|139.81639097896|139.81639097896|138.56544154184|137.62270739892|134.26967285318|133.01074608876|128.72305392241|123.42561953836|120.96527772417|120.96527772417|120.96527772417|120.96527772417|120.96527772417|120.96527772417|120.96527772417|120.96527772417|120.96527772417|120.96527772417|120.96527772417|120.96527772417|120.96527772417|120.96527772417|120.96527772417|120.96527772417|120.96527772417|120.96527772417|120.96527772417|120.96527772417|120.96527772417|120.96527772417|120.96527772417|120.96527772417|120.96527772417|120.96527772417|120.96527772417|120.96527772417|120.96527772417|120.96527772417|120.96527772417|120.96527772417|120.87128709101|120.87128709101|120.87128709101|120.87128709101|120.87128709101|120.87128709101|117.62921262608|-152.08768019454|-152.08768019454|-152.08768019454|-152.08768019454|-152.08768019454|-152.08768019454|-152.08768019454|-152.08768019454|-152.08768019454|-152.08768019454|-152.08768019454|-167.38630691917|-186.75145908364|-194.52939135242|174.76734175496|172.68037599781|165.89486306749|165.55662660936|165.55662660936|162.3436882932|162.3436882932|162.3436882932|162.3436882932|160.23742770697|156.72492153937|154.41102359355|154.31224979361|153.94694523238|152.45772133296|149.28079605572|146.86754862989|145.40838821426|143.68154025624|141.53504642457|140.71116133764|139.84017722953|138.27614094138|138.27614094138|134.48475984454|134.48475984454|134.48475984454|131.63557535658|131.63557535658|131.63557535658|131.63557535658|131.63557535658|131.63557535658|131.63557535658|128.06730510405|127.36366623432|125.5485175295|121.95214986474|121.95214986474|121.95214986474|121.95214986474|121.95214986474|121.95214986474|121.95214986474|119.37461163899|118.639333243|118.639333243|118.639333243|118.639333243|118.639333243|118.639333243|118.639333243|117.22147527759|114.85164352065|113.75738118099|113.6097232786|113.6097232786|112.9687988803|112.9687988803|112.9687988803|112.9687988803|112.9687988803|112.9687988803|112.9687988803|112.9687988803|112.9687988803|112.9687988803|112.9687988803|112.9687988803|112.9687988803|112.9687988803|112.9687988803|112.9687988803|111.526441844|109.57937906373|108.87948135226|108.87948135226|106.1494223684|105.33728462355|105.33728462355|105.33728462355|105.33728462355|105.33728462355|105.33728462355|105.33728462355|105.33728462355|105.33728462355|105.33728462355|105.33728462355|105.33728462355|105.33728462355|105.33728462355|105.33728462355|105.33728462355|105.33728462355|104.74698528864|103.54665210091|101.70738884964|101.42451246246|101.42451246246|101.42451246246|101.42451246246|101.42451246246|101.42451246246|101.42451246246|101.42451246246|101.42451246246|101.42451246246|101.42451246246|101.41612622986|-109.64544542144|-109.64544542144|-109.64544542144|-109.64544542144|-109.64544542144|-109.64544542144|-109.64544542144|-109.64544542144|-109.64544542144|-109.64544542144|-109.64544542144|-109.64544542144|-109.64544542144|-109.64544542144|-109.64544542144|-109.64544542144|-109.64544542144|-109.64544542144|-109.64544542144|-112.22883158603|103.15546805957|103.15546805957|103.15546805957|103.15546805957|103.15546805957|103.15546805957|103.15546805957|103.15546805957|103.15546805957|103.15546805957|103.15546805957|103.15546805957|103.15546805957|103.15546805957|103.15546805957|103.15546805957|103.15546805957|101.5588511107|99.248723202026|98.984696261392|98.849663699453|97.96644074711|97.96644074711|97.96644074711|97.96644074711|97.96644074711|97.496049004493|96.448387443686|93.2704301539|-105.99920423313|-105.99920423313|-105.99920423313|-105.99920423313|-105.99920423313|-105.99920423313
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC|163.85000518542|163.85000518542|163.85000518542|163.85000518542|163.85000518542|163.85000518542|160.20542539008|160.20542539008|160.20542539008|160.20542539008|160.20542539008|150.35066833538|150.35066833538|150.35066833538|150.35066833538|150.35066833538|150.35066833538|143.52851613409|139.1427999431|128.00310833521|119.24234615506|118.77047445685|118.77047445685|118.77047445685|118.77047445685|109.81719655362|105.78577496572|103.02309329823|96.608990010457|94.735514936728|94.735514936728|94.735514936728|86.661684365055|84.557430632668|81.986033103816|77.384480633065|76.007340745466|76.007340745466|76.007340745466|76.007340745466|73.069268257902|71.64362826114|65.837367108189|60.297074056028|54.946745475529|-75.102806420646|-75.102806420646|-75.102806420646|-75.102806420646|-75.102806420646|-75.102806420646|-75.102806420646|-75.102806420646|-75.102806420646|-75.102806420646|-75.102806420646|-75.102806420646|-81.592006413498|-85.368895548757|-86.301551626982|-91.162835649717|-92.50152144182|-92.50152144182|-92.50152144182|-97.160024587183|-104.24724911746|-110.24694431155|-115.29660466346|-119.02678397665|-125.52698308638|-135.98553404997|-151.16726276819|-163.7802947621|-192.08402330609|100.59494313622|100.59494313622|84.115973642149|84.115973642149|63.784415327486|61.645479818307|61.645479818307|61.645479818307|61.645479818307|61.645479818307|61.645479818307|61.645479818307|61.645479818307|61.645479818307|61.645479818307|61.645479818307|61.645479818307|61.645479818307|61.645479818307|59.690713536252|59.690713536252|58.600792394203|58.158684936826|58.158684936826|58.158684936826|58.158684936826|58.158684936826|54.498536868962|52.270599572826|50.259872525975|50.259872525975|50.259872525975|50.259872525975|50.259872525975|50.259872525975|50.259872525975|50.259872525975|50.259872525975|44.510971592582|41.228855714441|37.665395958822|31.892104925492|31.395838654221|31.395838654221|31.395838654221|31.395838654221|31.395838654221|30.020374629432|26.880973336359|24.967748215088|22.250519724704|-29.906726723225|-29.906726723225|-29.906726723225|-29.906726723225|-29.906726723225|-29.906726723225|-29.906726723225|-29.906726723225|-29.906726723225|-29.906726723225|-29.906726723225|-29.906726723225|-29.906726723225|-29.906726723225|-29.906726723225|-29.906726723225|-29.906726723225|-30.081063854222|-30.081063854222|-30.081063854222|-30.081063854222|-30.081063854222|-30.666738204961|-33.10304279328|-34.81782393986|-36.797582049436|-37.558425262313|-37.581583370479|-38.242337223929|-38.242337223929|-38.242337223929|-38.242337223929|-38.242337223929|-38.242337223929|-38.242337223929|-38.242337223929|-38.242337223929|-38.242337223929|-38.242337223929|-38.242337223929|-38.242337223929|-38.242337223929|-38.242337223929|-38.242337223929|-38.242337223929|-38.242337223929|-38.242337223929|-38.242337223929|-38.242337223929|-38.242337223929|-38.242337223929|-38.242337223929|-38.242337223929|-38.242337223929|-38.242337223929|-38.242337223929|-38.242337223929|-38.242337223929|-38.242337223929|-38.242337223929|-38.242337223929|-38.242337223929|-38.368152615143|-38.412243596113|-38.412243596113|-38.412243596113|-38.412243596113|-38.412243596113|-38.412243596113|-38.412243596113|-38.412243596113|-38.412243596113|-38.412243596113|-38.412243596113|-38.412243596113|-38.412243596113|-38.646659682632|-39.414549030934|31.404565020512|31.404565020512|31.404565020512|31.404565020512|31.404565020512|31.404565020512|31.404565020512|31.404565020512|31.404565020512|31.404565020512|31.404565020512|30.137464068676|29.749580858108|29.749580858108|29.623673224843|28.504939583051|27.364679472433|27.09496979447|26.913228078779|26.913228078779|24.62883199191|24.62883199191|24.62883199191|24.62883199191|24.62883199191|24.62883199191|24.62883199191|24.62883199191|24.62883199191|24.62883199191|24.62883199191|24.62883199191|24.62883199191|24.62883199191|24.62883199191|24.62883199191|24.62883199191|24.62883199191|24.62883199191|23.630573309527|23.073292588047|23.073292588047|23.073292588047|23.073292588047|23.073292588047|21.951934442312|19.951383918955|18.561739968408|17.621974467292
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|52.764968825223|52.764968825223|52.764968825223|52.764968825223|52.764968825223|52.764968825223|52.764968825223|52.764968825223|52.764968825223|52.764968825223|52.764968825223|52.764968825223|52.764968825223|52.764968825223|52.764968825223|52.764968825223|48.549964640805|45.759216924592|45.759216924592|43.843573724875|43.761201790392|43.761201790392|42.273558858831|41.596582349871|41.596582349871|41.596582349871|39.396202229498|38.916351084721|38.916351084721|38.916351084721|38.916351084721|38.916351084721|38.916351084721|38.916351084721|38.916351084721|38.916351084721|38.916351084721|38.916351084721|38.916351084721|38.639941763009|38.639941763009|37.444377447859|37.06450940456|37.06450940456|37.06450940456|36.949455699281|36.866061803319|36.456736057575|36.401929927728|34.70214258395|33.968312273799|33.968312273799|33.968312273799|33.968312273799|33.968312273799|33.968312273799|33.968312273799|33.968312273799|33.968312273799|33.968312273799|33.968312273799|33.968312273799|33.748125723533|32.720140752453|30.794599649264|29.310667802839|28.797118224661|28.797118224661|27.580131148807|27.13347858799|26.21297164696|26.21297164696|26.21297164696|26.21297164696|26.21297164696|26.21297164696|24.864413322536|23.704905471899|22.049894502536|21.56654927772|-30.017057530697|-30.017057530697|-30.017057530697|-30.017057530697|-33.146729805531|-34.185255742141|-35.439171923607|-36.471303769184|-37.179226579747|32.371223218062|32.371223218062|32.371223218062|32.371223218062|32.371223218062|32.371223218062|32.371223218062|32.371223218062|32.371223218062|32.371223218062|-36.684528666985|-36.684528666985|-36.684528666985|-36.684528666985|-36.684528666985|-36.684528666985|-36.684528666985|-36.684528666985|-36.920405460301|-36.920405460301|-37.639338679781|-38.021487972991|-38.896097578225|-38.914191723766|-38.914191723766|-38.914191723766|-39.526880371242|-39.588737525652|-39.588737525652|-39.754154883171|-39.987949064865|-40.319943617333|-40.577715342298|-40.714128115723|-41.226807915446|-41.412785717527|-41.412785717527|-41.412785717527|-41.412785717527|-41.412785717527|-41.412785717527|-41.412785717527|-41.412785717527|-41.412785717527|-41.412785717527|-41.412785717527|-41.412785717527|-42.691982689478|-43.524425549615|-44.236523458318|-44.236523458318|-44.236523458318|-45.262804690286|-45.947559453033|-45.997286585726|-46.619208631425|-47.110232363706|-47.259546646078|-47.259546646078|-48.110608189856|-49.456230686279|-50.166951907236|-50.166951907236|-50.829945207258|-51.091299022648|-51.091299022648|-51.091299022648|-51.091299022648|-51.091299022648|-51.714263340374|-51.714263340374|-51.714263340374|-51.782514780252|-52.080573419165|-54.356191585938|-54.518983631237|-54.518983631237|48.999269178738|48.999269178738|48.999269178738|48.999269178738|48.999269178738|48.999269178738|48.999269178738|48.999269178738|48.999269178738|48.999269178738|48.999269178738|47.915854643042|46.987557589998|46.987557589998|46.987557589998|46.987557589998|46.987557589998|46.987557589998|46.987557589998|46.987557589998|46.987557589998|46.987557589998|46.987557589998|46.987557589998|46.987557589998|46.987557589998|46.987557589998|46.987557589998|46.987557589998|46.987557589998|46.987557589998|46.987557589998|46.987557589998|46.987557589998|46.987557589998|46.987557589998|46.987557589998|46.987557589998|46.987557589998|46.987557589998|46.987557589998|46.987557589998|46.987557589998|46.987557589998|46.987557589998|46.987557589998|46.987557589998|46.987557589998|46.987557589998|46.987557589998|46.987557589998|46.987557589998|46.987557589998|46.987557589998|46.987557589998|46.987557589998|46.987557589998|46.987557589998|46.987557589998|46.987557589998|46.987557589998|46.987557589998|46.987557589998|45.918676151158|44.093806758326|43.918950732993|43.429944868934|43.058272118979|42.695267637537|42.695267637537|42.695267637537|42.695267637537|42.695267637537|42.695267637537|42.695267637537|42.569065916153|42.569065916153|41.874517718523|41.786133121086|41.518939563212|41.518939563212|41.518939563212|40.066305790333|40.066305790333|40.066305790333|38.522563574478
03176|6324|/equities/heidelberg|DAXCLASSIC|1.6912403119794|1.6912403119794|1.6912403119794|1.6912403119794|1.6912403119794|1.6912403119794|1.6912403119794|1.6912403119794|1.5658224570741|1.4744693888547|1.4452485516597|1.4452485516597|1.4452485516597|1.4452485516597|1.4452485516597|1.4452485516597|1.4258317036683|1.4130649930757|1.4130649930757|1.4130649930757|1.4130649930757|1.3105166760332|1.0773518115554|0.92005757162678|0.88550840560714|0.87923163113904|0.85409225230885|0.85409225230885|0.85409225230885|0.85409225230885|0.85409225230885|0.85409225230885|0.85409225230885|0.85409225230885|0.85409225230885|0.85409225230885|0.85409225230885|0.85409225230885|0.85409225230885|0.69901923344613|0.60703607824704|0.60703607824704|0.5554083713756|0.5554083713756|0.5554083713756|0.5554083713756|0.5554083713756|0.51267595521454|-0.71024410068083|-0.71024410068083|-0.71024410068083|-0.71024410068083|-0.73767122890207|-0.74145976151618|-0.74145976151618|-0.74145976151618|-0.74145976151618|-0.78344972261226|-0.81995860299273|-0.81995860299273|-0.81995860299273|-0.81995860299273|-0.81995860299273|-0.81995860299273|-0.81995860299273|-0.81995860299273|-0.81995860299273|-0.81995860299273|-0.83253735922889|-0.83712485127002|-0.86427923455788|-0.86427923455788|-0.86427923455788|-0.86427923455788|-0.89689527249267|-0.89689527249267|-0.89689527249267|-0.89689527249267|-0.89689527249267|-0.89689527249267|-0.89689527249267|-0.89689527249267|-0.91657804555286|-0.92316179960585|-0.92316179960585|-1.0350964575964|-1.0995793806135|-1.1737573508372|-1.1737573508372|-1.1737573508372|-1.1995637354972|-1.2854597168633|0.95161451289965|0.95161451289965|0.95161451289965|0.95161451289965|0.95161451289965|0.95161451289965|0.95161451289965|0.95161451289965|0.95161451289965|0.95079388430729|0.89499322364743|-1.3033750540668|-1.3033750540668|-1.3033750540668|-1.3033750540668|-1.3033750540668|-1.3033750540668|-1.3033750540668|-1.3033750540668|-1.3033750540668|-1.3033750540668|-1.3033750540668|-1.3033750540668|-1.3893334309983|-1.4202037730402|-1.4460875533892|-1.6609861743531|-1.7534290499247|-1.7649614029844|-1.7649614029844|-1.7649614029844|-1.7649614029844|-1.7649614029844|-1.7649614029844|-1.7804015338111|-1.833723975518|-2.0074041731391|-2.0074041731391|-2.0074041731391|-2.0074041731391|-2.0074041731391|-2.0074041731391|-2.0074041731391|-2.0633379824993|-2.1045977680812|-2.125094048062|-2.125094048062|-2.125094048062|-2.125094048062|-2.125094048062|-2.125094048062|-2.125094048062|-2.125094048062|-2.125094048062|-2.125094048062|-2.125094048062|-2.2261044492092|-2.3196160782009|-2.3356366299838|-2.3356366299838|-2.3356366299838|-2.4257629738086|-2.578181013557|-2.6198654985387|-2.6198654985387|-2.7214061260178|-2.8376078046336|-2.8376078046336|-2.8376078046336|-2.865230816048|-2.8673676179974|-2.9003144366391|-2.9003144366391|-2.9003144366391|-2.9003144366391|-2.9003144366391|-2.9003144366391|-2.9003144366391|-2.9003144366391|-2.960016023544|-2.9996844788696|-3.0275383415383|-3.1911537451393|-3.2909313151928|-3.2909313151928|-3.2909313151928|-3.2909313151928|-3.2909313151928|-3.2909313151928|-3.2909313151928|-3.2909313151928|-3.2909313151928|-3.2909313151928|-3.2909313151928|-3.2909313151928|-3.2909313151928|-3.2909313151928|-3.2909313151928|-3.2909313151928|-3.2909313151928|-3.2909313151928|-3.2909313151928|-3.3290789419366|-3.3290789419366|-3.3290789419366|-3.3290789419366|-3.3290789419366|-3.3728073268703|-3.3728073268703|-3.3829524947064|-3.4805028386532|-3.5184977756687|-3.5184977756687|-3.5184977756687|-3.7370053542216|3.0201429245154|3.0201429245154|3.0201429245154|3.0201429245154|3.0201429245154|2.8355476720775|2.7988308252719|2.7351452577806|2.659994720165|2.5491607175316|2.464178587115|2.440325289141|2.440325289141|2.440325289141|2.440325289141|2.440325289141|2.440325289141|2.440325289141|2.440325289141|2.440325289141|2.3961947418704|2.2108830983389|2.2104337769331|2.2104337769331|2.2104337769331|2.2104337769331|2.2104337769331|2.2104337769331|2.2104337769331|2.2104337769331|2.2104337769331|2.2104337769331|2.2104337769331|2.2104337769331|2.2104337769331|2.2104337769331|2.2104337769331|2.2104337769331|2.2104337769331|2.2104337769331|2.2104337769331|2.2104337769331|2.2104337769331|2.163426288585|2.1004180473532
03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC|54.146885196497|53.53320555348|53.335534178764|53.335534178764|53.335534178764|52.794567053494|52.794567053494|52.794567053494|52.794567053494|52.794567053494|52.794567053494|50.531742670996|48.768603857869|48.46255040713|48.46255040713|48.46255040713|48.46255040713|47.648378819212|47.648378819212|47.648378819212|47.310421062823|45.372689222093|43.295168722512|43.295168722512|43.295168722512|43.295168722512|43.295168722512|43.295168722512|43.295168722512|43.295168722512|43.295168722512|43.295168722512|43.295168722512|43.295168722512|43.295168722512|43.295168722512|43.295168722512|43.295168722512|43.295168722512|43.295168722512|43.295168722512|43.295168722512|43.295168722512|41.438173150871|41.438173150871|39.482414722281|37.972682422883|37.69464624644|35.808494549335|35.12407982071|35.12407982071|35.12407982071|35.12407982071|35.12407982071|35.12407982071|34.210216671456|34.210216671456|34.210216671456|33.761351221391|31.604834470029|29.978908239563|29.978908239563|29.978908239563|28.084467044364|28.084467044364|28.084467044364|26.181629727164|25.348609543979|25.348609543979|25.348609543979|25.348609543979|25.348609543979|25.348609543979|-35.162657659068|-35.162657659068|-35.162657659068|-35.162657659068|-35.162657659068|-35.162657659068|-35.162657659068|-35.162657659068|-35.162657659068|-35.162657659068|-35.162657659068|-41.072952500995|-45.354391777974|-47.741547598289|41.98701397164|41.98701397164|41.98701397164|41.98701397164|41.98701397164|41.98701397164|41.98701397164|41.98701397164|41.98701397164|41.468349416866|40.814194641749|40.814194641749|40.624105835667|39.334204568675|39.334204568675|37.985782506522|-46.217119541438|-46.217119541438|-46.217119541438|-46.217119541438|-46.217119541438|-46.217119541438|-46.217119541438|-46.217119541438|-46.217119541438|-46.217119541438|-46.217119541438|-46.217119541438|-49.05862106393|-49.05862106393|-49.05862106393|-49.05862106393|-49.05862106393|-49.05862106393|-49.05862106393|-49.05862106393|-49.05862106393|40.279589202669|40.279589202669|40.279589202669|40.279589202669|40.279589202669|40.279589202669|40.215096715056|38.28677670488|35.256418196462|33.780463289444|-44.149816769587|-44.149816769587|-44.149816769587|-44.149816769587|-44.149816769587|-44.149816769587|-44.149816769587|-44.149816769587|-44.149816769587|-44.149816769587|-44.149816769587|-44.149816769587|-44.149816769587|-44.947575324362|-45.005892463164|-45.005892463164|-47.876546325106|-49.282832293398|-49.293144178266|-49.853026194093|-49.853026194093|-49.853026194093|-49.853026194093|-51.101139698555|-52.699043761945|-56.21115971854|-57.172851883044|-57.172851883044|-57.172851883044|-57.36325727843|-57.36325727843|-57.36325727843|-57.36325727843|-57.36325727843|-57.36325727843|-57.36325727843|-57.36325727843|-57.36325727843|-57.36325727843|-58.156398205214|50.121975603949|50.121975603949|50.121975603949|50.121975603949|50.121975603949|50.121975603949|50.121975603949|50.121975603949|50.121975603949|50.121975603949|50.121975603949|50.121975603949|50.121975603949|50.121975603949|50.121975603949|50.121975603949|50.121975603949|50.121975603949|50.121975603949|50.121975603949|50.121975603949|50.121975603949|50.118865003465|48.240405389864|47.095334591953|47.095334591953|47.095334591953|47.095334591953|47.095334591953|47.095334591953|47.095334591953|47.095334591953|47.095334591953|47.095334591953|47.095334591953|47.095334591953|47.095334591953|47.095334591953|47.095334591953|47.095334591953|45.10092689206|42.094085181309|41.175227792853|41.175227792853|40.947562768412|40.947562768412|40.947562768412|40.947562768412|40.947562768412|40.947562768412|40.947562768412|40.947562768412|40.947562768412|40.947562768412|40.947562768412|40.947562768412|40.947562768412|40.947562768412|40.947562768412|40.495350495922|39.54233089194|37.485647580196|37.317107303462|36.28565690292|36.28565690292|35.344063411963|34.538124970608|33.712640475358|33.003211444314|32.999058456695|32.999058456695|32.654978128465|32.654978128465|32.626087131536|30.968430561529|30.939761860993|30.939761860993|30.939761860993
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|-78.300547511649|-79.389493420469|-80.392769572192|-80.392769572192|-80.392769572192|-80.392769572192|-82.00863599452|-83.67543745164|76.295056204752|76.295056204752|76.295056204752|76.295056204752|76.295056204752|76.295056204752|76.295056204752|76.295056204752|76.295056204752|76.295056204752|76.295056204752|76.295056204752|76.295056204752|76.295056204752|76.295056204752|76.295056204752|76.295056204752|76.295056204752|76.295056204752|76.295056204752|76.069505961687|75.196676342522|72.746309590378|71.763714541138|71.763714541138|71.763714541138|71.763714541138|71.763714541138|71.763714541138|71.763714541138|71.763714541138|71.763714541138|71.763714541138|71.763714541138|71.763714541138|71.763714541138|71.763714541138|71.763714541138|71.763714541138|71.763714541138|71.763714541138|71.763714541138|71.763714541138|71.763714541138|71.763714541138|71.763714541138|71.763714541138|67.965234055718|67.371899575609|67.371899575609|65.771552795191|65.535249620332|65.535249620332|64.122232998962|64.122232998962|64.122232998962|64.122232998962|64.122232998962|62.522835212526|62.522835212526|62.522835212526|62.522835212526|62.522835212526|62.522835212526|61.972598240969|-73.547942960132|-73.547942960132|-73.547942960132|-73.547942960132|-73.547942960132|-73.547942960132|-73.547942960132|-73.547942960132|-73.547942960132|-73.547942960132|-73.547942960132|-79.669936961453|-88.0554850041|-89.775538384818|78.017927531715|78.017927531715|78.017927531715|78.017927531715|78.017927531715|78.017927531715|78.017927531715|78.017927531715|78.017927531715|78.017927531715|78.017927531715|78.017927531715|78.017927531715|78.017927531715|78.017927531715|78.017927531715|-87.428407130829|-87.428407130829|-87.428407130829|-87.428407130829|-87.428407130829|-87.428407130829|-87.428407130829|-87.428407130829|-87.428407130829|-87.428407130829|-87.428407130829|-87.428407130829|-87.428407130829|-87.428407130829|-87.428407130829|-87.428407130829|-87.428407130829|-87.428407130829|-87.428407130829|-87.428407130829|-87.428407130829|-87.428407130829|-87.553785785692|-89.090316437635|-91.380906474759|-91.865070773695|-91.865070773695|-91.865070773695|-91.865070773695|-91.865070773695|-91.865070773695|-91.865070773695|-91.865070773695|-91.865070773695|-91.865070773695|-91.865070773695|-91.865070773695|-91.865070773695|-91.865070773695|-91.865070773695|-94.313972103965|-96.180963938634|-96.180963938634|-96.180963938634|-96.370514809203|-96.59429127321|-96.59429127321|-96.59429127321|-96.59429127321|-96.59429127321|-96.59429127321|-96.59429127321|-96.59429127321|-96.59429127321|-96.840882583298|-98.425982682614|-101.48720170912|-102.72881222973|-102.72881222973|-102.72881222973|-102.72881222973|-102.72881222973|-102.72881222973|-102.72881222973|-102.72881222973|-102.72881222973|-102.72881222973|-105.1958989171|-105.64802676412|-105.64802676412|-105.96169462439|-107.37557768653|-107.37557768653|-107.37557768653|-108.90798989335|-108.90798989335|-108.90798989335|-108.90798989335|-108.90798989335|-108.90798989335|-108.90798989335|-108.90798989335|-108.90798989335|-108.90798989335|-108.90798989335|-108.90798989335|-108.90798989335|-108.90798989335|-108.90798989335|-108.90798989335|-109.17832439254|-110.03965127869|-110.03965127869|-110.03965127869|-110.03965127869|-110.03965127869|-110.03965127869|-110.53085500611|-110.53085500611|-110.53085500611|-110.53085500611|-110.53085500611|-110.53085500611|-110.53085500611|-110.53085500611|-110.53085500611|-110.53085500611|-110.53085500611|-110.53085500611|-110.53085500611|-110.53085500611|-110.53085500611|-110.53085500611|-110.53085500611|-111.06761743639|-111.34179944037|-112.33969010643|103.22163481069|103.22163481069|103.22163481069|103.22163481069|103.22163481069|103.22163481069|103.22163481069|102.70479139075|102.70479139075|101.80810476658|100.0753799665|100.0753799665|100.0753799665|99.192090801403|98.393991898613|96.684990405061|96.581777759808|96.581777759808|93.942666403411|93.942666403411|93.942666403411|93.407568580491|93.407568580491|93.407568580491|93.195094487706|93.195094487706|93.195094487706|93.195094487706|93.195094487706|93.195094487706|93.195094487706|93.195094487706
03179|1173428|/equities/hgears-ag|DAXCLASSIC|-25.206762693801|-26.963069066382|-28.314522223314|-29.443123861292|-29.443123861292|-29.443123861292|-29.443123861292|-29.443123861292|-29.443123861292|-29.443123861292|-29.443123861292|-29.443123861292|-29.443123861292|-29.443123861292|-29.443123861292|-29.625693052057|-31.545215943394|-32.600239280128|-33.083599306107|-33.103999271393|-33.909998512268|-34.649998664856||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1917395982089|-4.2697105973895|-4.3141228589676|-4.5879142850927|-4.690634988744|-4.690634988744|-4.7772220936754|-4.7772220936754|-4.7772220936754|-4.9069133828457|3.903123744522|3.903123744522|3.903123744522|3.903123744522|3.903123744522|3.903123744522|3.8823595667266|-4.5489986446114|-4.5489986446114|-4.5489986446114|-4.5489986446114|-4.5489986446114|-4.5489986446114|-4.5489986446114|-4.5489986446114|-4.5489986446114|-4.6287632290822|-4.6287632290822|-4.6287632290822|-4.6287632290822|-4.6555051361393|-4.6555051361393|-4.6555051361393|-4.7027835089709|-4.7775372353688|-4.819485859462|-4.8549210431502|-4.8549210431502|-4.8832452432233|-4.9224950092719|-4.9238830162073|-5.0376480236081|-5.0595992102091|-5.0595992102091|-5.0595992102091|-5.1103691924581|-5.1103691924581|-5.172632308908|-5.2214586477337|-5.2214586477337|-5.2214586477337|-5.2214586477337|-5.2214586477337|-5.2214586477337|-5.2214586477337|-5.2214586477337|-5.2214586477337|-5.2214586477337|-5.3638429885504|-5.3838518939171|-5.3838518939171|-5.3838518939171|-5.3838518939171|-5.3838518939171|-5.3838518939171|-5.3838518939171|-5.3838518939171|-5.3838518939171|-5.3838518939171|-5.3838518939171|-5.3838518939171|-5.3838518939171|-5.3838518939171|-5.3838518939171|-5.4192798492813|-5.5197555353801|-5.5392038594621|-5.5392038594621|-5.5392038594621|-5.5392038594621|-5.5392038594621|-5.5392038594621|-5.5392038594621|-5.5392038594621|-5.5392038594621|5.0402674699504|5.0402674699504|5.0402674699504|5.0402674699504|5.0402674699504|5.0402674699504|5.0402674699504|5.0402674699504|5.0402674699504|5.0402674699504|5.0402674699504|5.0402674699504|5.0402674699504|5.0402674699504|5.0402674699504|5.0402674699504|5.0402674699504|5.0402674699504|5.0402674699504|5.0402674699504|5.0402674699504|5.0402674699504|-5.6075278425304|-5.6075278425304|-5.6075278425304|-5.6075278425304|-5.6075278425304|-5.6075278425304|-5.6075278425304|-5.6075278425304|-5.6075278425304|-5.6075278425304|-5.6075278425304|-5.6075278425304|-5.6075278425304|-5.6075278425304|-5.6075278425304|-5.6075278425304|-5.6555863910348|4.9206702535407|4.9206702535407|4.9206702535407|4.9206702535407|4.9206702535407|-5.4576774955299|-5.4576774955299|-5.4576774955299|-5.4576774955299|-5.464823717402|-5.464823717402|-5.464823717402|-5.464823717402|-5.464823717402|-5.464823717402|-5.464823717402|-5.464823717402|-5.464823717402|-5.464823717402|-5.464823717402|-5.501359748097|-5.5452885354578|-5.6432094005544|-5.7038486679234|-5.7038486679234|-5.7038486679234|-5.7038486679234|-5.7038486679234|-5.7038486679234|-5.821053924366|-5.8353377340063|-5.8367628331416|-5.8367628331416|-5.8367628331416|-5.8367628331416|-5.8367628331416|-5.8367628331416|-5.9161323925749|-5.9161323925749|-5.9161323925749|-5.924659530593|-5.924659530593|-5.924659530593|-5.924659530593|-5.924659530593|-5.924659530593|-5.924659530593|-5.924659530593|-5.924659530593|-5.924659530593|-5.924659530593|-5.924659530593|-5.924659530593
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|-76.714184448856|-76.714184448856|-76.714184448856|-76.714184448856|-76.714184448856|-76.714184448856|-76.714184448856|-76.714184448856|-76.714184448856|-76.714184448856|-76.714184448856|-76.714184448856|-76.714184448856|-76.714184448856|-76.714184448856|-77.589096782095|-78.354550411841|-78.865056623508|-79.926485525592|-79.926485525592|-83.599428904304|66.767968356476|66.767968356476|66.767968356476|66.767968356476|66.767968356476|66.767968356476|66.767968356476|66.767968356476|66.767968356476|66.767968356476|66.767968356476|66.767968356476|66.767968356476|66.767968356476|66.767968356476|66.767968356476|66.767968356476|66.767968356476|66.767968356476|65.564412845358|62.768790100664|61.89865456538|60.069376207744|60.069376207744|60.069376207744|60.069376207744|59.40486338553|57.630165248147|57.630165248147|57.630165248147|57.630165248147|57.630165248147|57.630165248147|57.630165248147|57.630165248147|57.630165248147|57.630165248147|57.630165248147|57.630165248147|57.630165248147|57.630165248147|57.630165248147|57.630165248147|57.630165248147|57.630165248147|57.630165248147|57.630165248147|57.630165248147|57.630165248147|57.630165248147|57.630165248147|57.630165248147|-79.54086880354|-79.54086880354|-79.54086880354|-79.54086880354|-79.54086880354|-79.54086880354|-79.54086880354|-79.54086880354|-79.54086880354|-79.54086880354|-79.54086880354|-96.219297670302|-109.01033133818|-117.78370411477|100.74782523156|100.74782523156|100.74782523156|100.74782523156|100.74782523156|100.74782523156|-116.3667067531|-116.3667067531|-116.3667067531|-116.3667067531|-116.3667067531|-116.3667067531|-116.3667067531|-116.3667067531|-116.3667067531|-116.3667067531|-116.3667067531|-116.3667067531|-116.3667067531|-116.3667067531|-116.3667067531|-116.3667067531|-116.3667067531|-116.3667067531|-116.3667067531|-116.3667067531|-116.81578519645|-117.66753554679|-117.86948411042|-122.06849925967|-122.06849925967|-122.50111079715|-122.76949299737|-122.76949299737|-122.76949299737|-124.30711912253|-124.30711912253|-124.30711912253|-127.53013329085|-131.98348177336|-135.37053784686|-140.467265122|125.62910744168|125.62910744168|125.62910744168|125.62910744168|125.62910744168|125.62910744168|125.62910744168|124.14345271297|122.80939597232|121.28821096533|117.13134500841|-134.93644563802|-134.93644563802|-134.93644563802|-134.93644563802|-134.93644563802|-134.93644563802|-134.93644563802|-134.95160253454|-135.57956099962|-137.7161782103|-144.09466397679|-144.09466397679|-144.49407405231|-148.82644306056|-148.82644306056|-148.82644306056|-149.21270959501|-151.01968105772|-154.22022441805|-154.22022441805|-154.22022441805|-154.22022441805|-154.22022441805|-154.22022441805|-156.6891323083|-156.98237482634|-163.81374811162|141.14264686413|141.14264686413|141.14264686413|141.14264686413|140.25998530767|140.25998530767|140.25998530767|140.25998530767|140.25998530767|137.74998469245|135.62343412431|135.62343412431|-151.70317334017|-151.70317334017|-151.70317334017|-151.70317334017|-151.70317334017|-151.70317334017|-151.70317334017|-151.70317334017|-151.70317334017|-151.70317334017|-151.70317334017|-151.70317334017|-151.70317334017|-151.70317334017|-154.25907165564|-159.85616655262|-159.85616655262|-159.85616655262|-159.85616655262|-159.85616655262|-159.85616655262|-159.85616655262|-159.85616655262|-159.85616655262|-159.85616655262|-159.85616655262|-159.85616655262|-159.85616655262|-159.85616655262|-159.85616655262|-159.85616655262|-159.85616655262|-159.85616655262|-159.85616655262|-160.53185325101|-163.81594229225|-164.69271501439|-165.32802278617|-167.97513511908|-167.97513511908|-167.97513511908|-168.97793418314|-169.97825443906|-173.91420751347|154.71156664283|154.71156664283|154.71156664283|154.71156664283|154.71156664283|154.71156664283|154.71156664283|154.71156664283|154.71156664283|154.71156664283|153.20728779271|150.23310195555|144.96493313182|144.96493313182|140.87493146645|136.81866122452|136.81866122452|136.81866122452|134.96796301965|128.89496145386|126.84717634142|125.13853198092|119.9650333303|119.04548106744|119.04548106744|119.04548106744|118.88108397141|117.92620542994|117.84023368083
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP|-17.532573290953|-17.693414233668|-18.698238132777|-19.890264880196|-20.264588912204|-20.264588912204|-20.264588912204|-20.264588912204|-20.264588912204|-20.264588912204|-20.264588912204|-20.264588912204|-21.257393469873|-21.257393469873|-21.449326584143|-22.208696177053|-22.632995449225|-22.81499442648|-23.413328219245|-24.484808551812|-25.078140136506|-25.078140136506|-25.078140136506|-25.920710215862|-26.579625080267|-26.579625080267|-26.579625080267|-26.579625080267|-26.579625080267|-26.579625080267|-26.579625080267|-26.579625080267|-26.579625080267|-27.076139077256|15.161725113042|15.161725113042|15.161725113042|15.161725113042|14.153746115413|14.153746115413|14.153746115413|14.153746115413|13.84149581773|12.542627515521|12.542627515521|12.542627515521|12.542627515521|12.421968286037|12.421968286037|12.421968286037|12.421968286037|12.421968286037|12.400186769167|11.479430454748|10.113255891288|9.7243951261983|8.3755501575984|7.999722779649|7.6738027608588|7.2403394274664|7.2403394274664|7.2403394274664|7.2403394274664|6.5940435785665|5.8608269049739|4.9847516830337|4.4754159018302|4.4754159018302|4.2519622693353|4.1727418742997|4.1727418742997|4.1727418742997|4.1727418742997|3.7519525375904|3.7519525375904|3.0677251117033|-5.1077658615998|-5.1077658615998|-5.1077658615998|-5.1077658615998|-5.1077658615998|-5.1077658615998|-5.3922108409939|-5.3922108409939|-5.7410954499838|-6.1276732368245|-6.1276732368245|4.1082525151688|4.1082525151688|4.1082525151688|4.1082525151688|4.1082525151688|4.1082525151688|3.9826138966303|3.5683409480564|3.5683409480564|3.5683409480564|3.5683409480564|3.5683409480564|3.5683409480564|3.534239745616|3.0555440590107|2.9673270302043|2.879011575703|-4.5049106842476|-4.5049106842476|-4.5049106842476|-4.5049106842476|-4.6630016512258|-4.6630016512258|-4.6630016512258|-4.6630016512258|-4.6630016512258|-4.7186128371936|-4.9205698827882|-4.9902164913967|-5.185379555684|-5.2828939919799|-5.5218265724546|-5.6704890824975|-5.6704890824975|-5.6704890824975|-6.13609901817|-6.3349988567406|-6.3349988567406|-6.8049985421559|-6.8055539807634|-7.1845045046625|-7.9277827691831|-8.3060817915519|-8.3060817915519|-8.3060817915519|-8.3060817915519|-8.4967575821964|-8.7821196752222|-9.6876884784336|-10.058709577944|-10.435232882396|-11.193980937419|-11.836256218417|-12.229174005173|-12.77063752455|-13.486819228005|-14.500299516068|-15.718378352021|-15.718378352021|-15.718378352021|-16.946420562372|-18.573245088376|-18.857698041245|-18.857698041245|-18.857698041245|-18.857698041245|-19.401219772017|-21.511355266214|-23.386727078358|-25.163585909649|-26.227983748962|-28.310982796936|-29.451980693901|-29.802199902098|-30.149666324767|-31.303796997238|-32.475606960907|-34.53011973131|-35.167024848396|-35.167024848396|-35.167024848396|-36.715305166702|-37.269496917725|-37.269496917725|-37.269496917725|-37.269496917725|-37.269496917725|-37.467496871948|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|87.65720473815|87.65720473815|87.65720473815|87.65720473815|86.130229012712|84.722478037128|78.169417413351|76.799617250756|76.799617250756|76.799617250756|76.799617250756|76.799617250756|76.799617250756|76.799617250756|76.799617250756|76.799617250756|75.160688462076|70.267253694926|-93.506652197076|-93.506652197076|-93.506652197076|-93.506652197076|-93.506652197076|-93.506652197076|-93.506652197076|-93.506652197076|-93.506652197076|-93.506652197076|-93.506652197076|-93.506652197076|-93.506652197076|-93.506652197076|-93.506652197076|-93.506652197076|-93.506652197076|-94.846282253478|-96.240310308905|-96.894791520935|-97.147730213599|-97.147730213599|-97.147730213599|-97.847475217666|77.299386366899|77.299386366899|77.299386366899|77.299386366899|77.299386366899|77.299386366899|77.299386366899|77.299386366899|77.299386366899|77.299386366899|77.299386366899|77.299386366899|77.299386366899|77.299386366899|76.44695664004|76.44695664004|76.44695664004|76.44695664004|76.44695664004|72.518836557375|68.609821279299|67.310911345759|66.11212049621|64.619024977614|60.537803580948|59.497557669424|56.891730659033|53.257477831869|51.39969806518|51.39969806518|51.39969806518|45.288556627056|41.24284040003|39.103155576178|38.730439623428|38.730439623428|35.711598564334|-48.999838467711|-48.999838467711|-48.999838467711|-48.999838467711|-48.999838467711|-55.855376160006|-60.819862696705|-63.277623650297|-65.041706595596|-65.041706595596|-65.041706595596|-65.041706595596|57.394446377874|57.394446377874|57.394446377874|57.394446377874|57.394446377874|56.382716502217|50.947461381519|48.230512052734|48.17010909552|48.17010909552|48.17010909552|48.17010909552|48.17010909552|48.17010909552|47.683455271132|46.253839274917|44.787598473798|43.561049695379|43.561049695379|43.561049695379|43.561049695379|43.561049695379|43.561049695379|43.561049695379|43.561049695379|43.561049695379|43.561049695379|43.561049695379|43.561049695379|43.561049695379|-52.309920772793|-52.309920772793|-52.309920772793|-52.309920772793|-53.207555759349|-53.207555759349|-53.207555759349|-53.207555759349|-53.207555759349|-53.207555759349|-53.207555759349|-53.207555759349|-53.207555759349|-53.207555759349|-53.207555759349|-53.207555759349|-53.207555759349|-53.207555759349|-53.207555759349|-53.207555759349|-53.207555759349|-53.207555759349|-53.207555759349|-53.207555759349|-53.207555759349|-53.207555759349|-53.207555759349|-53.902836680852|-58.142042451923|-60.218935549066|-61.494365129704|-61.494365129704|-61.923833266849|-61.923833266849|-61.923833266849|-61.923833266849|-61.923833266849|-61.923833266849|-61.923833266849|-61.923833266849|-61.923833266849|-61.923833266849|-63.39870346029|-63.898559018852|-65.120620538661|-66.256246780763|-67.212497525093|-67.547218115989|-68.546907619044|-68.685452570964|-69.672725587475|-70.697472366346|-71.39719050091|-74.004792165705|-74.004792165705|-74.004792165705|-74.004792165705|-74.004792165705|-74.004792165705|-74.004792165705|-75.144217756003|-75.486687834138|-75.486687834138|-76.662985041267|-76.677757030807|-76.677757030807|-76.875286267954|-77.498333204537|-77.498333204537|-77.498333204537|-77.781483372879|-78.00164997228|-78.701830674631|-80.681200006532|-80.681200006532|-80.681200006532|-80.681200006532|-80.681200006532|-80.681200006532|-80.681200006532|-80.681200006532|-80.681200006532|-80.681200006532|-80.681200006532|-80.681200006532|-81.548002007855|73.538781427533|73.538781427533|73.538781427533|73.538781427533|73.538781427533|73.538781427533|73.538781427533|72.721427148349|71.989277503137|71.989277503137|71.989277503137|71.989277503137|71.989277503137|71.989277503137|69.574932369355|69.574932369355|69.574932369355|69.50603854299|69.257261775604|68.971960410664|68.646064291607|65.744516913771|65.395554356595|65.395554356595|65.395554356595|65.395554356595|64.890619071346|64.724020834346|64.227799384218|63.811442658219|63.469937744972|62.263262686064|61.633624748974|60.70676740153|60.70676740153|60.70676740153|60.70676740153|59.644737810376|-64.739370206305|-64.739370206305|-64.739370206305|-64.739370206305|-64.739370206305|-64.739370206305|-64.739370206305
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|33.42658132666|33.42658132666|33.42658132666|33.42658132666|33.42658132666|32.776756436225|-37.207706902503|-37.207706902503|-37.683589338372|-37.683589338372|-38.221717073974|-38.221717073974|-38.818786200251|-38.818786200251|-39.266144277504|34.719744450867|34.719744450867|34.719744450867|34.719744450867|34.719744450867|34.719744450867|34.719744450867|-38.179233296782|-38.179233296782|-38.179233296782|-38.179233296782|-38.632743602149|-38.632743602149|-38.632743602149|-38.632743602149|-38.632743602149|-39.072545526401|-39.072545526401|-39.072545526401|-39.072545526401|-40.113940872502|-40.139895026912|-40.139895026912|-40.139895026912|-40.139895026912|-40.139895026912|-41.866551047155|-43.161834742881|-43.161834742881|-43.161834742881|-43.161834742881|-43.161834742881|-43.161834742881|-43.161834742881|-43.161834742881|-43.161834742881|-43.161834742881|35.993004114774|35.993004114774|35.993004114774|35.993004114774|34.525561738176|33.082994389211|33.082994389211|33.082994389211|33.082994389211|30.600550253827|28.82283420876|26.656392151482|26.656392151482|26.656392151482|26.323015126631|26.323015126631|23.753350267858|21.984278054205|20.962380662337|20.962380662337|19.016534132841|16.812815130952|16.275349869997|15.526499711441|15.259443983951|15.243271122949|-18.533550463333|-18.533550463333|-18.533550463333|-18.533550463333|-18.533550463333|-18.533550463333|-19.715056377665|-21.038951933401|-21.623834146413|-22.909753159612|-22.909753159612|-22.909753159612|-22.955281712313|20.997269436572|20.997269436572|20.997269436572|20.997269436572|20.452184991157|20.452184991157|17.944095218751|17.303212441131|17.303212441131|17.303212441131|17.303212441131|16.975791919148|16.881435804804|16.45159502078|-18.360598754295|-18.360598754295|-18.360598754295|-18.360598754295|-18.360598754295|-18.360598754295|-18.360598754295|-18.360598754295|-18.360598754295|-18.360598754295|-18.556220318883|15.972892894128|15.972892894128|15.972892894128|15.972892894128|15.972892894128|-17.708489332629|-17.708489332629|-17.708489332629|-17.708489332629|-18.253876326297|-18.484837576618|-18.484837576618|-18.484837576618|-18.484837576618|-18.484837576618|-18.484837576618|-18.484837576618|-18.484837576618|-18.484837576618|-19.558071650681|-19.558071650681|-20.268958043889|-20.268958043889|-20.268958043889|-20.268958043889|-20.268958043889|-20.268958043889|-20.268958043889|-20.268958043889|-20.268958043889|-20.268958043889|-20.419952975197|-20.458837096872|-22.201484857866|-23.17720644879|-23.391895537108|-24.084884913464|-25.714316244147|-25.940822201037|-25.940822201037|-26.481469133456|-26.655596716653|-26.655596716653|-26.655596716653|-26.655596716653|-26.655596716653|-26.655596716653|-27.433996182295|-27.623195197057|-27.623195197057|-27.623195197057|-27.623195197057|-27.623195197057|-27.623195197057|-28.197994684589|-28.303328063104|-28.879417262957|25.896973195365|25.896973195365|25.896973195365|25.896973195365|25.896973195365|25.896973195365|25.896973195365|-29.781141741749|-30.051269301305|-30.312521361123|-30.533356983144|-30.859285812332|-31.05754055442|-31.397272409499|-31.397272409499|-32.307435358381|-32.307435358381|-32.555075267607|-32.555075267607|-32.555075267607|-32.555075267607|-32.555075267607|-32.555075267607|-32.555075267607|-32.555075267607|-32.555075267607|-32.555075267607|-32.609583449038|30.654354652627|30.654354652627|30.654354652627|30.654354652627|30.654354652627|30.654354652627|30.654354652627|30.654354652627|30.654354652627|30.654354652627|30.360190973438|30.360190973438|30.297436830907|30.21708042483|30.21708042483|30.21708042483|30.21708042483|30.21708042483|30.21708042483|29.852237858321|29.852237858321|29.852237858321|29.852237858321|29.851374800499|28.470416474668|28.414630069035|28.359310721576|28.014511425429|27.937948332341|27.937948332341|27.937948332341|27.937948332341|27.937948332341|27.937948332341|27.937948332341|27.937948332341|27.937948332341|27.937948332341|27.937948332341|27.937948332341|27.937948332341|27.937948332341|27.937948332341|27.4174412733|26.502435684831|26.371095737635|26.371095737635|26.371095737635|26.371095737635|26.371095737635|26.371095737635
03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|43.73754034679|43.73754034679|43.73754034679|43.73754034679|43.73754034679|43.73754034679|43.73754034679|43.73754034679|43.73754034679|43.73754034679|43.73754034679|43.73754034679|42.588935541234|42.385229480513|42.385229480513|40.463033875104|39.392510729719|39.392510729719|39.392510729719|39.392510729719|38.91112171907|37.336246880103|35.000274879192|33.652526253301|32.322807278719|31.153676525848|29.88075247528|28.721390520222|27.449394616981|27.449394616981|27.449394616981|27.449394616981|25.872104443333|25.308449627317|22.807165332809|22.646295967118|22.159512833826|22.159512833826|22.159512833826|21.034458615241|20.927482415207|20.927482415207|20.927482415207|20.452015654256|20.452015654256|-27.770515207062|-27.770515207062|-27.770515207062|-27.770515207062|-27.770515207062|-27.770515207062|-28.330647668963|-28.330647668963|-28.330647668963|-28.330647668963|-28.330647668963|-29.214051681233|-29.996990856256|-29.996990856256|-29.996990856256|-30.574435323174|-31.216039438706|-31.987394168619|-31.987394168619|-32.612104869158|-34.191226721108|-34.538090674638|-34.538090674638|-34.538090674638|-34.538090674638|-34.538090674638|-34.538090674638|-34.538090674638|-34.538090674638|-34.538090674638|-34.580933019554|-34.580933019554|-34.580933019554|-34.580933019554|-34.580933019554|-34.580933019554|-34.580933019554|-35.531336880804|-35.531336880804|-43.13981787483|-47.720971848933|-47.720971848933|-47.720971848933|-47.720971848933|-47.720971848933|-47.720971848933|-47.720971848933|-47.720971848933|-47.720971848933|-47.720971848933|-47.720971848933|-47.720971848933|-47.720971848933|-47.720971848933|-47.720971848933|-47.720971848933|-47.720971848933|-47.720971848933|-47.720971848933|-47.838858898446|-48.789842296491|-54.323711687602|-57.621346692551|-59.948719267832|-60.559334904061|-60.559334904061|-60.559334904061|-60.684816526159|-61.215906327283|-63.046008844415|-63.958565978968|-63.958565978968|-63.958565978968|-63.958565978968|-63.958565978968|-63.958565978968|-63.958565978968|-63.958565978968|-63.958565978968|-63.958565978968|-64.706181293023|54.545885634604|54.545885634604|54.545885634604|54.545885634604|54.545885634604|54.545885634604|54.545885634604|54.545885634604|54.545885634604|54.545885634604|54.545885634604|54.545885634604|54.545885634604|52.400983148353|-64.743960540491|-64.743960540491|-64.743960540491|-64.743960540491|-64.743960540491|-64.743960540491|-64.743960540491|-64.743960540491|-66.483291379829|-69.782545875863|-70.831918160273|-70.831918160273|-70.831918160273|-70.831918160273|-70.831918160273|-70.831918160273|-70.831918160273|-72.695463834155|-74.620517185384|-74.911990187116|-74.911990187116|-77.625546161276|-78.437095561565|-78.437095561565|-79.571214798359|68.845147038925|68.845147038925|68.845147038925|68.845147038925|68.845147038925|68.845147038925|68.845147038925|68.845147038925|68.845147038925|68.845147038925|68.845147038925|68.166827839203|66.946552377508|66.946552377508|66.946552377508|66.946552377508|66.946552377508|66.946552377508|66.946552377508|66.946552377508|66.946552377508|66.946552377508|66.946552377508|66.946552377508|66.946552377508|66.946552377508|66.946552377508|66.946552377508|66.946552377508|66.946552377508|66.946552377508|66.946552377508|66.946552377508|66.946552377508|66.946552377508|66.946552377508|66.946552377508|66.946552377508|66.946552377508|66.946552377508|66.946552377508|66.946552377508|66.946552377508|66.946552377508|66.946552377508|66.946552377508|66.547834296542|65.028789006576|65.028789006576|65.028789006576|62.294765749358|61.671551285638|61.671551285638|61.671551285638|61.671551285638|61.004082706876|61.004082706876|61.004082706876|61.004082706876|61.004082706876|61.004082706876|61.004082706876|61.004082706876|61.004082706876|61.004082706876|61.004082706876|61.004082706876|61.004082706876|61.004082706876|61.004082706876|61.004082706876|61.004082706876|59.584530966489|58.44234509817|58.44234509817|58.44234509817|56.822050787246|56.12654472432|56.12654472432|51.831163788741|51.377144598919|51.377144598919|51.377144598919|50.114604499559|48.740710041759|48.740710041759|48.740710041759
03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-611.52487935229|-618.227640673|491.77639436111|491.77639436111|491.77639436111|491.77639436111|491.77639436111|486.22377151234|462.19307945816|452.0756438424|427.50071538045|-547.81001742485|-547.81001742485|-547.81001742485|-547.81001742485|-547.81001742485|-547.81001742485|-549.95559526155|-556.23775380567|-556.23775380567|-576.75305910591|-581.75315426607|-581.75315426607|-593.86436112003|-593.86436112003|-593.86436112003|-593.86436112003|-593.86436112003|-610.17514773451|-610.17514773451|-612.72238637168|-626.05265152409|-638.08627947121|-680.59586607912|457.85546491204|457.85546491204|457.85546491204|449.28384990227|437.36277765712|437.36277765712|-573.04800899513|-573.04800899513|-573.04800899513|-573.04800899513|-573.04800899513|-573.04800899513|-573.04800899513|-573.04800899513|-573.04800899513|-573.04800899513|-573.04800899513|-573.04800899513|-573.04800899513|436.82202629829|436.82202629829|404.80225144255|393.67221111712|393.67221111712|393.67221111712|393.67221111712|393.67221111712|357.5524567968|330.69717421867|326.13244813087|326.13244813087|326.13244813087|326.13244813087|319.53605347875|299.7182907056|299.7182907056|299.7182907056|299.7182907056|299.7182907056|282.57587856178|241.86208729086|224.62454143429|215.09642172057|-347.41845463841|-347.41845463841|-347.41845463841|-347.41845463841|-347.41845463841|-347.41845463841|-347.41845463841|-390.90003325008|289.01862576069|289.01862576069|289.01862576069|281.8332963888|281.8332963888|281.8332963888|281.8332963888|278.53699598756|277.87443998617|267.19382220686|257.9931357854|255.02015087267|249.68905652519|237.32117391687|231.48984981435|231.48984981435|231.48984981435|231.48984981435|231.48984981435|223.40538868261|214.75598742512|204.86874864437|204.86874864437|204.86874864437|204.86874864437|204.86874864437|204.86874864437|204.86874864437|204.86874864437|204.86874864437|204.86874864437|204.86874864437|204.86874864437|199.29860960485|194.8192711171|194.8192711171|190.94663100877|190.94663100877|176.94070112085|168.69050543854|168.69050543854|168.69050543854|168.69050543854|163.40611715394|154.12902058581|148.71002524671|148.22224027114|148.16915534819|147.37130842816|147.37130842816|147.37130842816|147.37130842816|147.37130842816|147.37130842816|147.37130842816|144.52368111755|144.21519581638|142.28354683807|-184.40247444548|-184.40247444548|-184.40247444548|-184.40247444548|-184.40247444548|-192.73607576598|-196.68453235879|-207.05503872772|-207.05503872772|-207.05503872772|-208.08338195903|160.61009230063|160.61009230063|160.61009230063|160.61009230063|160.61009230063|160.61009230063|160.33220821454|160.33220821454|155.99133974792|154.54592796698|152.12881275167|150.24312290605|146.61458592344|145.96065187376|137.15627256942|135.96330551542|135.96330551542|134.17350166206|134.17350166206|134.17350166206|134.17350166206|134.17350166206|134.17350166206|134.17350166206|134.17350166206|134.17350166206|128.98167003928|124.02407205699|118.10452586411|-154.84372083813|-154.84372083813|-154.84372083813|-154.84372083813|-154.84372083813|-154.84372083813|-154.84372083813|-154.84372083813|-154.84372083813|-154.84372083813|-154.84372083813|-158.95968863335|-162.93298389477|-163.26507099118|-163.26507099118|-163.26507099118|-163.26507099118|-163.26507099118|-163.26507099118|-163.26507099118|-163.26507099118|-163.26507099118|-163.26507099118|-163.26507099118|-163.26507099118|-163.26507099118|125.49034773314|125.49034773314|120.36149900715|116.37388863343|105.27098491212|103.76464682078|103.76464682078|103.76464682078|103.76464682078|103.76464682078|103.76464682078|103.76464682078|103.76464682078|103.76464682078|103.76464682078|103.76464682078|103.76464682078|103.76464682078|103.76464682078|103.76464682078|103.45515940427|99.891847427682|92.371496633243|89.218325353939|86.209251325747|81.238059910824|75.223399171885|74.853060455202|74.853060455202|74.853060455202|74.853060455202|74.853060455202|73.239511616891|73.142485410423|73.142485410423|72.3033171566|71.548606719237|71.548606719237|71.548606719237|70.091786532117|-85.059317854565|-85.059317854565|-85.059317854565
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|31.145262901425|31.145262901425|31.145262901425|31.145262901425|31.145262901425|31.145262901425|31.145262901425|31.145262901425|31.145262901425|31.145262901425|31.145262901425|30.920998186372|30.920998186372|30.920998186372|30.920998186372|30.920998186372|30.920998186372|30.920998186372|30.920998186372|30.920998186372|30.920998186372|30.920998186372|30.920998186372|30.920998186372|30.920998186372|30.920998186372|30.920998186372|30.920998186372|30.920998186372|30.920998186372|30.920998186372|30.920998186372|29.048331148649|28.532034810936|28.532034810936|28.532034810936|28.532034810936|28.532034810936|28.456735964059|28.456735964059|28.456735964059|27.918594328827|27.3067719851|26.796911745959|26.796911745959|26.796911745959|26.688234044108|25.831371838288|-31.653071401897|-31.653071401897|-31.653071401897|-31.653071401897|-31.918443171479|-31.918443171479|-31.918443171479|-31.918443171479|-31.918443171479|-31.918443171479|-31.918443171479|-31.918443171479|-31.918443171479|-31.918443171479|-31.918443171479|-31.918443171479|-31.918443171479|-31.918443171479|-31.918443171479|-31.918443171479|-31.918443171479|-31.918443171479|-31.918443171479|-31.918443171479|-31.918443171479|-31.918443171479|-31.918443171479|-31.918443171479|-31.918443171479|-31.918443171479|-31.918443171479|-31.918443171479|-31.918443171479|-31.918443171479|-31.918443171479|-31.918443171479|-35.870492900188|-40.097770228182|-41.436410495743|33.282387112961|33.282387112961|33.282387112961|33.282387112961|33.282387112961|33.282387112961|33.282387112961|33.060987206946|33.050599723994|33.050599723994|32.961779759922|-39.798758540775|-39.798758540775|-39.798758540775|-39.798758540775|-39.798758540775|-39.798758540775|-39.798758540775|-39.798758540775|-39.798758540775|-39.798758540775|-39.798758540775|-39.798758540775|-39.798758540775|-39.798758540775|-39.798758540775|-39.798758540775|-39.798758540775|-41.159734763731|-42.467021227358|-42.467021227358|-42.467021227358|-44.110577742787|-45.244541317999|-45.244541317999|-45.885599726637|-45.914557159168|-45.980061941922|-47.49173591488|40.458771189354|40.458771189354|40.458771189354|40.458771189354|40.315300897649|39.158667621669|-46.553102061906|-46.553102061906|-46.553102061906|-46.553102061906|-46.553102061906|-46.553102061906|-46.553102061906|-46.553102061906|-46.553102061906|-46.553102061906|-46.553102061906|-46.553102061906|-46.553102061906|-46.553102061906|-46.553102061906|-46.553102061906|-47.070110901372|-47.850126275504|-48.875138610695|-49.502930899565|-51.758811390074|-53.908781975742|-53.908781975742|-53.908781975742|-53.908781975742|-55.218090660302|-56.336765535373|-58.729740416229|-59.122549117762|-59.122549117762|-59.122549117762|-59.122549117762|-59.122549117762|-59.122549117762|-59.122549117762|-59.122549117762|-59.122549117762|-59.122549117762|-59.122549117762|-59.122549117762|-59.122549117762|-60.097276755128|-61.08030644606|-62.550340665164|-63.505933563778|-63.912148785667|-64.231157540927|-64.231157540927|-64.231157540927|-64.231157540927|-64.231157540927|-64.231157540927|-64.231157540927|-64.231157540927|-64.231157540927|-65.129062917111|-65.558339620023|-65.558339620023|-65.558339620023|-65.558339620023|-65.558339620023|-65.558339620023|58.674897838068|58.674897838068|58.674897838068|58.674897838068|58.674897838068|58.674897838068|58.674897838068|58.674897838068|58.674897838068|58.674897838068|58.674897838068|58.674897838068|58.674897838068|58.674897838068|58.674897838068|58.674897838068|58.674897838068|58.674897838068|58.674897838068|58.674897838068|58.674897838068|58.674897838068|58.674897838068|58.674897838068|58.674897838068|58.674897838068|58.674897838068|58.674897838068|58.674897838068|58.674897838068|58.674897838068|58.674897838068|58.674897838068|58.200995843093|57.724812445025|57.724812445025|57.724812445025|57.724812445025|57.724812445025|56.690904759676|55.985448783538|54.966831090034|54.966831090034|54.966831090034|54.966831090034|54.966831090034|54.723144612909|53.708493429424|52.620549526481|51.601720322799|50.081354659609|48.457061919694|48.015658531015|48.015658531015|48.015658531015|48.015658531015|48.015658531015|48.015658531015
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP|-26.768101735591|-27.420114035605|23.608563677605|23.608563677605|23.608563677605|23.608563677605|23.608563677605|23.608563677605|23.608563677605|23.608563677605|23.168553958576|23.168553958576|23.168553958576|23.168553958576|23.168553958576|23.168553958576|23.168553958576|23.168553958576|22.398392291247|21.498214610615|21.475264482781|21.475264482781|20.564066820179|20.564066820179|20.564066820179|20.564066820179|20.422805310792|20.422805310792|20.422805310792|20.422805310792|20.422805310792|20.422805310792|19.74478308526|19.269203894307|-22.95928565482|-22.95928565482|-22.95928565482|-22.95928565482|-22.95928565482|-22.95928565482|-22.95928565482|-22.95928565482|-22.95928565482|-22.95928565482|-22.95928565482|-22.95928565482|-22.95928565482|-22.95928565482|-22.95928565482|-22.95928565482|-22.95928565482|-22.95928565482|-23.991429450552|18.344920891711|18.344920891711|18.344920891711|18.344920891711|18.344920891711|18.344920891711|18.344920891711|18.344920891711|18.248446643561|17.175885081522|16.384423759505|16.043954561072|15.880181946045|-20.673410513717|-20.673410513717|-20.673410513717|-20.673410513717|-20.673410513717|-20.673410513717|-20.673410513717|-20.673410513717|-20.673410513717|-20.673410513717|-20.673410513717|-20.673410513717|-20.673410513717|-20.673410513717|-20.673410513717|-20.673410513717|-21.35679907569|-22.186233464973|-25.8820194581|20.163160250449|20.163160250449|20.163160250449|19.776941269313|19.776941269313|19.776941269313|19.776941269313|18.293422135683|17.222475298359|17.222475298359|17.024830880114|-20.438199725108|-20.438199725108|-20.438199725108|-20.438199725108|-20.438199725108|-20.438199725108|-20.438199725108|-20.438199725108|-20.438199725108|-20.438199725108|-20.438199725108|-20.438199725108|-20.438199725108|-20.438199725108|-20.438199725108|-20.438199725108|-20.438199725108|-20.438199725108|-20.438199725108|-20.752718496467|-20.752718496467|-20.752718496467|-20.752718496467|-21.328601437029|18.395135739776|18.395135739776|18.395135739776|18.395135739776|18.395135739776|18.395135739776|18.395135739776|18.395135739776|18.000764161715|17.753555702247|17.648930045275|17.195671283056|17.195671283056|16.530416182732|-19.521732802499|-19.521732802499|-19.521732802499|-19.521732802499|-19.521732802499|-19.521732802499|-19.521732802499|-19.521732802499|-19.521732802499|-19.521732802499|-19.521732802499|-19.521732802499|-19.521732802499|-19.909199709482|-20.02546214482|-20.647008094752|-21.86645937419|-21.86645937419|-21.86645937419|-23.128938891888|19.112517690907|19.112517690907|19.112517690907|19.112517690907|19.112517690907|19.112517690907|19.112517690907|18.206195783856|18.206195783856|18.206195783856|18.206195783856|17.22155247821|17.095402465678|17.095402465678|17.095402465678|17.095402465678|17.049764103433|17.049764103433|17.049764103433|17.049764103433|16.933688454663|16.933688454663|16.933688454663|16.933688454663|16.933688454663|16.258578623705|-20.111464420223|-20.111464420223|-20.111464420223|-20.111464420223|-20.111464420223|-20.111464420223|-20.111464420223|-20.280758238792|-21.23817481041|-21.322684383392|-21.74857711792|-21.75611114502||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP|-55.319467327086|-55.319467327086|-55.716074807874|47.775204704634|47.775204704634|47.775204704634|46.82244962943|46.304974165098|46.304974165098|46.304974165098|46.304974165098|46.304974165098|46.304974165098|46.304974165098|46.304974165098|46.304974165098|46.304974165098|46.304974165098|46.304974165098|46.304974165098|46.304974165098|45.655526044783|44.505584301277|44.505584301277|44.505584301277|44.505584301277|44.125026532955|44.125026532955|44.125026532955|44.125026532955|42.044477017509|42.044477017509|42.038306695208|39.623120923821|38.067354886602|37.197061239427|36.991178180052|35.752611019119|35.752611019119|35.752611019119|35.752611019119|35.752611019119|35.752611019119|34.722344983401|33.647050447797|33.402278444873|33.044197636298|32.290774854743|30.009193986349|28.821326354801|27.571092741396|27.571092741396|27.571092741396|27.236878954106|27.236878954106|27.236878954106|27.236878954106|27.236878954106|27.236878954106|27.236878954106|27.236878954106|26.529868005308|25.174852131244|24.443280378809|24.443280378809|24.443280378809|22.267533902581|-30.136325130277|-30.136325130277|-30.136325130277|-30.136325130277|-30.136325130277|-30.136325130277|-30.136325130277|-30.136325130277|-30.136325130277|-30.136325130277|-30.136325130277|-30.136325130277|-30.136325130277|-30.136325130277|-30.136325130277|-30.136325130277|-30.136325130277|-34.488694360315|-37.729104442132|29.973392287054|29.973392287054|29.973392287054|29.973392287054|29.973392287054|29.973392287054|29.973392287054|29.973392287054|29.398214966233|29.371868506105|29.371868506105|26.482632309233|25.519593086546|25.305103132797|23.914003502079|-31.964059058796|-31.964059058796|-31.964059058796|-31.964059058796|-31.964059058796|-31.964059058796|-32.833671331983|-32.833671331983|-32.833671331983|-32.833671331983|-32.833671331983|-32.833671331983|-32.833671331983|-32.833671331983|-34.690190262906|28.407175992774|28.407175992774|28.407175992774|28.407175992774|28.407175992774|28.407175992774|28.407175992774|28.407175992774|28.407175992774|28.407175992774|28.407175992774|28.407175992774|28.407175992774|28.407175992774|28.407175992774|28.14686433347|26.840959141342|-33.33514815306|-33.33514815306|-33.33514815306|-33.33514815306|-33.33514815306|-33.33514815306|-33.33514815306|-33.33514815306|-33.33514815306|-33.33514815306|-33.33514815306|-33.33514815306|-33.33514815306|-33.33514815306|-33.366830200347|-33.968700349764|-34.745778335947|-36.069634003109|-36.069634003109|-36.069634003109|-36.069634003109|-36.069634003109|-36.069634003109|-36.069634003109|-37.696816703419|-37.713128801562|-39.542366818563|-39.547283079158|-39.547283079158|-39.547283079158|-39.547283079158|-39.547283079158|-39.547283079158|-39.547283079158|-39.547283079158|-39.547283079158|-39.547283079158|-39.547283079158|-39.547283079158|-39.783091547237|-40.425656321033|-41.861841416342|-43.404822693911|-43.789109664943|-43.789109664943|-43.789109664943|-43.789109664943|-43.789109664943|-43.789109664943|-44.062898907161|-44.172666003413|-45.191850691048|-45.515944618878|-46.478825616502|37.206680670614|37.206680670614|37.206680670614|37.206680670614|37.206680670614|37.206680670614|37.206680670614|37.206680670614|37.206680670614|37.206680670614|37.206680670614|37.206680670614|37.206680670614|37.206680670614|37.206680670614|37.206680670614|37.206680670614|37.206680670614|37.206680670614|37.206680670614|34.576865292517|33.782072810031|31.970079611514|31.267311942549|30.852012091181|30.231124910273|29.205863144856|29.205863144856|28.300960702875|28.029399628086|26.974332326698|25.305370218277|-31.015700359344|-31.270499992371|-31.572501182556||||||||||||||||||||||||||||||
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|38.445149628195|38.445149628195|38.445149628195|38.445149628195|38.445149628195|38.445149628195|38.445149628195|38.445149628195|38.382243395737|38.382243395737|38.382243395737|38.382243395737|36.758048853268|35.470184413727|35.470184413727|35.148899617608|35.148899617608|35.148899617608|35.148899617608|35.148899617608|35.148899617608|35.148899617608|35.148899617608|35.148899617608|35.148899617608|35.148899617608|32.978776047424|31.377528373616|30.936142594965|30.642558350606|30.642558350606|30.642558350606|30.642558350606|30.642558350606|30.642558350606|30.642558350606|30.642558350606|30.642558350606|30.642558350606|30.642558350606|30.642558350606|30.642558350606|29.662617453227|29.662617453227|29.662617453227|28.417352420632|27.912613266644|27.745126479133|27.686531440042|27.686531440042|27.686531440042|27.686531440042|27.686531440042|26.756144832265|26.266827184504|23.093142596159|23.0016563803|23.0016563803|21.781839837635|21.330933771757|21.141398760305|21.141398760305|20.333776735185|19.701974947053|19.648859746807|17.728734183701|16.308592240449|15.150658625625|14.02017605996|12.824083998201|12.673873772507|12.673873772507|12.673873772507|-18.466609183267|-18.466609183267|-18.466609183267|-18.466609183267|-18.466609183267|-18.466609183267|-18.466609183267|-18.466609183267|-18.466609183267|-18.466609183267|-18.466609183267|-21.364009582682|-22.946122023445|-23.790135645184|18.713673027509|18.713673027509|18.713673027509|18.713673027509|18.713673027509|18.713673027509|18.713673027509|18.713673027509|18.713673027509|18.713673027509|18.713673027509|-24.46346576555|-24.46346576555|-24.46346576555|-24.46346576555|-24.46346576555|-24.46346576555|-24.46346576555|-24.46346576555|-24.46346576555|-24.46346576555|-24.46346576555|-24.46346576555|-24.46346576555|-24.46346576555|-24.46346576555|-24.46346576555|-24.46346576555|-26.267183704988|-26.710204570178|-28.808004238742|-30.356671706987|-31.452969436461|-31.519784875578|-31.519784875578|-31.519784875578|-31.519784875578|-31.519784875578|-31.519784875578|25.344180779102|25.344180779102|25.344180779102|25.344180779102|25.344180779102|24.786868524157|23.994297292059|23.376997817695|-29.071435457131|-29.071435457131|-29.071435457131|-29.071435457131|-29.071435457131|-29.071435457131|-29.071435457131|-29.071435457131|-29.071435457131|-29.071435457131|-29.071435457131|-29.071435457131|-29.071435457131|-30.044928662933|-30.741032725083|-32.504480606436|-34.209140215065|-34.209140215065|-34.209140215065|-34.209140215065|-34.209140215065|-34.209140215065|-34.209140215065|-35.614599980409|-36.295110267064|-36.481693191474|-36.481693191474|-36.481693191474|-36.481693191474|-36.481693191474|-36.766336148817|-36.766336148817|-36.766336148817|-36.766336148817|-36.766336148817|-36.832637496738|-36.832637496738|-37.022931094466|-37.243255610266|-37.766951979309|-38.384390660027|-40.272952445617|-40.272952445617|-41.076611395534|-41.524354388761|-41.524354388761|-41.524354388761|-41.599282611793|-41.625238005749|-41.625238005749|-41.625238005749|-41.625238005749|-41.625238005749|-41.625238005749|-42.394077979948|36.13509848319|36.13509848319|36.13509848319|36.13509848319|36.13509848319|36.13509848319|36.13509848319|36.13509848319|35.836774854776|34.718638981842|34.084682608704|34.084682608704|34.084682608704|34.084682608704|34.084682608704|34.084682608704|34.084682608704|34.084682608704|34.084682608704|34.084682608704|34.084682608704|34.084682608704|34.084682608704|33.620201694811|33.59204190141|33.59204190141|31.603933682774|29.99590532909|29.99590532909|29.985313575377|29.985313575377|29.985313575377|29.985313575377|29.985313575377|29.985313575377|29.741088722953|29.741088722953|29.741088722953|29.741088722953|29.741088722953|29.741088722953|29.741088722953|29.741088722953|29.741088722953|28.999264662805|27.878072254462|27.128413827997|27.079904088026|26.754059907072|26.642844222512|25.718944800888|-29.441229282486|-29.441229282486|-29.441229282486|-29.441229282486|-29.441229282486|-29.441229282486|-29.441229282486|-29.441229282486|-29.441229282486|-29.441229282486|-29.441229282486|-29.441229282486
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|11.333306570716|11.333306570716|10.722840701945|10.627045273127|9.7515682577374|9.7515682577374|9.441310568997|9.441310568997|9.441310568997|9.441310568997|9.441310568997|9.441310568997|9.441310568997|9.441310568997|9.441310568997|9.441310568997|9.0573469243191|9.0573469243191|9.0573469243191|9.0573469243191|8.9389968538441|8.1091631412681|7.8457812674467|7.8457812674467|7.6289335093442|7.6289335093442|7.6289335093442|7.6289335093442|7.6289335093442|7.6289335093442|7.6289335093442|7.6289335093442|7.6289335093442|7.6289335093442|7.6289335093442|7.6289335093442|7.6289335093442|7.6289335093442|7.6289335093442|7.6289335093442|7.5152043591543|6.7185597431443|5.9372887624394|5.9246512075689|5.9246512075689|5.9246512075689|5.7655015676581|5.3861131369364|-7.4027387179011|-7.4027387179011|-7.4027387179011|-7.4027387179011|-7.4027387179011|-7.4027387179011|-7.4027387179011|-7.4027387179011|-7.4027387179011|-7.7701542683304|-7.8208380350206|-7.9299537641951|-7.9299537641951|-7.9299537641951|-7.9299537641951|-7.9299537641951|-7.9299537641951|-7.9299537641951|-7.9299537641951|-7.9299537641951|-7.9299537641951|-7.9299537641951|-7.9299537641951|-7.9299537641951|-7.9299537641951|-7.9299537641951|-7.9299537641951|-7.9935041779886|-8.4908932441484|-8.6277224279524|-8.6277224279524|-8.6277224279524|-8.6277224279524|-8.6360246844955|-9.0561848740775|-9.0561848740775|-9.0561848740775|-9.6567611275998|-10.403845528639|-11.201717460461|-11.257227815646|-11.257227815646|-11.257227815646|-12.119030649417|-12.638922778493|-13.093675084076|-13.093675084076|-13.093675084076|-13.093675084076|-13.093675084076|-13.093675084076|-13.391528071255|-13.936975732215|-15.308862331584|-15.480797307588|-15.480797307588|-15.480797307588|-15.480797307588|-15.480797307588|-15.627274637859|-16.085860814696|-16.657279464064|-16.657279464064|-16.657279464064|-16.657279464064|-16.657279464064|-16.657279464064|-16.933366639149|-17.531518148859|-18.086964421228|-18.607390517361|-18.607390517361|-18.607390517361|-18.607390517361|-18.607390517361|-18.607390517361|-18.607390517361|-18.607390517361|-19.534915594536|-19.534915594536|-19.534915594536|-19.534915594536|-19.534915594536|-19.534915594536|-19.534915594536|-19.534915594536|-19.534915594536|-19.534915594536|-19.534915594536|-19.534915594536|-19.534915594536|-19.534915594536|-19.534915594536|-19.534915594536|-19.534915594536|-19.534915594536|-19.534915594536|-19.534915594536|-19.534915594536|-19.534915594536|-19.534915594536|-19.647287192765|-19.647287192765|-19.647287192765|-20.32504104555|-20.378157889989|-20.378157889989|-20.378157889989|-20.378157889989|-21.448786934379|-21.643652395146|-21.764335795395|-21.775874012281|-21.775874012281|-21.775874012281|-22.694581210138|-23.010224409458|-23.010224409458|-24.136915917261|20.67961389039|20.67961389039|20.67961389039|20.67961389039|20.67961389039|20.67961389039|20.67961389039|20.67961389039|20.67961389039|20.67961389039|20.67961389039|20.67961389039|20.67961389039|20.67961389039|20.654571654775|20.056689837312|20.056689837312|20.056689837312|19.883108201758|19.883108201758|19.883108201758|19.883108201758|19.763065748361|19.763065748361|19.763065748361|19.763065748361|19.763065748361|19.763065748361|19.763065748361|-22.758615019363|-22.758615019363|-22.758615019363|-22.758615019363|-22.758615019363|-22.758615019363|-22.758615019363|-22.987349512888|-23.079556150252|-23.871450604128|-23.989292316047|-23.989292316047|-23.989292316047|-23.989292316047|-23.989292316047|-23.989292316047|-23.989292316047|-23.989292316047|-23.989292316047|-23.989292316047|-24.103658760485|-24.150453979105|-24.653837343422|20.443021999918|20.443021999918|20.443021999918|20.443021999918|20.443021999918|20.443021999918|20.443021999918|20.443021999918|20.443021999918|20.430873363674|20.430873363674|20.430873363674|20.430873363674|20.430873363674|20.430873363674|20.430873363674|20.430873363674|20.430873363674|20.430873363674|20.430873363674|20.430873363674|20.430873363674|20.430873363674|20.430873363674|20.430873363674|20.430873363674|20.430873363674|20.430873363674|20.430873363674|19.857081167632|19.430922871092|19.211581633333|18.838424282873
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC|-27.309008460765|-27.309008460765|-27.787787708447|22.415517170999|22.415517170999|22.415517170999|22.006130465504|20.706811755495|19.929791072559|18.599768642531|17.03706447946|17.03706447946|17.03706447946|17.03706447946|17.03706447946|17.03706447946|17.03706447946|17.03706447946|16.685627962339|15.589586497665|15.223093841792|15.223093841792|15.223093841792|15.192328080338|14.755455244936|14.755455244936|14.755455244936|14.606061976659|12.842831827418|12.842831827418|12.842831827418|12.842831827418|12.842831827418|12.842831827418|12.842831827418|12.842831827418|12.714257056201|12.177697722162|-14.814490625568|-14.814490625568|-14.814490625568|-14.814490625568|-14.814490625568|-14.814490625568|-14.814490625568|-14.814490625568|-14.814490625568|-14.814490625568|-14.814490625568|-14.814490625568|-14.814490625568|-14.814490625568|-14.814490625568|-14.814490625568|-14.814490625568|-14.814490625568|-14.814490625568|-14.814490625568|-14.814490625568|-14.83276745711|-15.030852655948|-15.450947130588|-15.745496949517|-16.300551742275|-16.539502455084|-17.238335796295|-17.470373308325|-17.967080976858|-18.33691312974|-18.33691312974|-18.33691312974|-18.33691312974|-18.33691312974|-18.33691312974|-18.33691312974|-18.33691312974|-18.757680545309|-18.958533907443|-19.531704691284|-20.663005170152|-21.108894410979|-22.576549387917|-23.32949887486|-24.621666391378|-26.574073217186|-28.048970220125|-29.565522297264|21.103947569639|21.103947569639|21.103947569639|19.24883061174|-23.563333307881|-23.563333307881|-23.563333307881|-24.27116278757|-24.27116278757|-24.27116278757|-24.27116278757|-24.27116278757|-24.27116278757|-24.27116278757|-24.823514187218|-25.370570937662|-26.022856173546|-26.503173335428|-27.147970075999|-27.325747803125|-27.325747803125|-27.325747803125|-27.430791350431|-27.430791350431|-27.430791350431|-28.67865771301|-29.498508654782|-30.698342441132|-31.626348770462|-31.626348770462|-32.884832051951|-32.994258089815|-34.115842258438|-35.073157853003|-38.814618395563|-39.307983815419|-39.307983815419|-39.307983815419|-39.556084389859|-39.556084389859|-39.556084389859|-39.695651526112|-40.599990844727|-40.599990844727|-40.599990844727|-40.599990844727|-40.599990844727|-40.599990844727|-40.599990844727||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|78.186567314339|78.186567314339|78.186567314339|78.186567314339|78.186567314339|78.186567314339|78.186567314339|78.186567314339|78.186567314339|78.186567314339|78.186567314339|78.186567314339|78.186567314339|78.186567314339|78.186567314339|78.186567314339|77.457296168222|76.742589465076|76.742589465076|76.742589465076|75.856211228828|73.208011357498|71.792236028459|70.559554558922|70.559554558922|70.559554558922|69.573877610855|69.573877610855|69.573877610855|67.653196429867|64.078424115524|64.078424115524|64.078424115524|64.078424115524|64.078424115524|64.078424115524|64.078424115524|64.078424115524|64.078424115524|64.078424115524|64.078424115524|64.078424115524|64.078424115524|64.078424115524|64.078424115524|64.078424115524|64.078424115524|64.078424115524|64.078424115524|64.078424115524|64.078424115524|64.078424115524|64.078424115524|64.078424115524|63.101264153968|59.51684111072|59.51684111072|59.51684111072|57.865138143449|55.264235066207|54.921819208763|52.915119063747|51.73223802326|51.73223802326|51.73223802326|51.73223802326|47.376405734462|42.20340328155|38.856361176549|37.874072746374|37.874072746374|37.874072746374|37.874072746374|-52.222499083528|-52.222499083528|-52.222499083528|-52.222499083528|-52.222499083528|-52.222499083528|-52.222499083528|-52.222499083528|-52.222499083528|-52.222499083528|-52.222499083528|-57.661467657099|-62.410063966126|-64.678184120755|50.808807955233|50.808807955233|50.808807955233|50.808807955233|50.808807955233|50.808807955233|50.808807955233|50.808807955233|50.808807955233|50.808807955233|49.965830284189|49.097512699732|49.097512699732|47.920964004341|47.382306454289|47.382306454289|46.90773261665|41.271126467637|-54.031398515207|-54.031398515207|-54.031398515207|-54.031398515207|-54.031398515207|-54.031398515207|-54.031398515207|-54.031398515207|-54.14832552749|-54.239629945027|-56.613837993661|-60.094203936303|47.423807859135|47.423807859135|47.423807859135|47.423807859135|47.423807859135|47.423807859135|47.423807859135|47.423807859135|47.423807859135|47.423807859135|47.423807859135|47.423807859135|47.423807859135|46.559646311749|46.559646311749|42.172998948615|-55.801147951414|-55.801147951414|-55.801147951414|-55.801147951414|-55.801147951414|-55.801147951414|-55.801147951414|-55.801147951414|-55.801147951414|-55.801147951414|-55.801147951414|-55.801147951414|-55.801147951414|-55.801147951414|-55.801147951414|-55.801147951414|-59.24358589836|-59.24358589836|-59.24358589836|-59.24358589836|-59.24358589836|-59.24358589836|-59.24358589836|-59.24358589836|-59.24358589836|-59.24358589836|-63.767481408606|-64.983454665706|-64.983454665706|-64.983454665706|-67.522612634815|-68.551898838776|-68.551898838776|-68.551898838776|-69.842108169329|-69.842108169329|-72.350719892462|-74.307292580031|-74.376203986696|-74.572288550334|-74.572288550334|-79.088178463995|66.159608121599|66.159608121599|66.159608121599|66.159608121599|66.159608121599|66.159608121599|66.159608121599|66.159608121599|66.159608121599|66.159608121599|64.8235453266|64.8235453266|64.8235453266|64.8235453266|64.8235453266|64.8235453266|64.8235453266|64.8235453266|64.8235453266|64.8235453266|64.8235453266|64.8235453266|-76.43709076648|-76.43709076648|-76.43709076648|-76.43709076648|-76.43709076648|-76.43709076648|-76.43709076648|-76.43709076648|-77.196644557903|-79.320397656703|-79.721957610889|-79.721957610889|-83.220203636801|71.264792013676|71.264792013676|71.264792013676|70.912897905278|69.348011052793|66.764138579574|65.122822108346|65.122822108346|64.092347372988|63.905784228971|63.905784228971|61.060718655506|61.060718655506|61.060718655506|61.060718655506|61.060718655506|61.060718655506|59.484571377347|59.355670840552|57.289975385987|57.284976470404|57.284976470404|57.284976470404|56.142688843865|53.967327810311|53.967327810311|53.967327810311|53.967327810311|52.5755694983|51.744647939735|51.568324362496|-58.266144485917|-58.266144485917|-58.266144485917|-58.266144485917|-58.266144485917|-58.266144485917|-58.266144485917|-58.266144485917|-58.266144485917|-58.266144485917|-58.266144485917
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.0414744755708|9.0414744755708|8.731082534468|8.2700919041764|7.7334352477537|7.4293726267799|7.0720314394476|7.0720314394476|7.0720314394476|7.0720314394476|6.4075858957338|6.4075858957338|6.4075858957338|6.4075858957338|6.4075858957338|6.4075858957338|6.2562064469708|6.2390822644161|6.2390822644161|5.6412434571965|5.6412434571965|5.0749927884985|4.4269361635765|4.2659073030175|4.2659073030175|4.2659073030175|4.2659073030175|4.1360079353851|4.1344534628702|4.1022426538408|4.1022426538408|4.1022426538408|4.1022426538408|4.1022426538408|4.1022426538408|4.1022426538408|4.1022426538408|3.9138031064647|3.9138031064647|3.9138031064647|3.5114477010985|-5.0099703062451|-5.0099703062451|-5.0099703062451|-5.0099703062451|-5.0099703062451|-5.0099703062451|-5.0099703062451|-5.0099703062451|-5.0099703062451|-5.0099703062451|-5.0099703062451|-5.0099703062451|-5.0099703062451|-5.0099703062451|-5.0099703062451|-5.0099703062451|-5.0099703062451|-5.7419670675503|-6.5495188340332|-6.9461321416592|4.9784200811447|4.9784200811447|4.9784200811447|4.9784200811447|4.9784200811447|4.9784200811447|4.9784200811447|4.9784200811447|4.9471334245538|4.918481405878|4.7619238786167|4.3923131600655|-6.087810089802|-6.087810089802|-6.087810089802|-6.087810089802|-6.087810089802|-6.087810089802|-6.087810089802|-6.087810089802|-6.087810089802|-6.087810089802|-6.087810089802|-6.087810089802|-6.087810089802|-6.087810089802|-6.087810089802|-6.087810089802|-6.087810089802|-6.087810089802|-6.087810089802|-6.182011474741|-6.4174562851764|-6.4174562851764|-6.4174562851764|-6.4174562851764|-6.4174562851764|-6.4174562851764|-6.6155067991523|-6.9252854796812|-7.2810951308592|-7.6928833409794|-8.0099927538907|-8.0099927538907|-8.0099927538907|-8.0099927538907|-8.0099927538907|-8.0099927538907|-8.0099927538907|-8.0099927538907|-8.0099927538907|-8.0099927538907|-8.0099927538907|-8.0099927538907|-8.0099927538907|-8.0099927538907|-8.0099927538907|-8.0099927538907|-8.0099927538907|-8.0099927538907|-8.0099927538907|-8.4694363932119|-8.6496515384765|-9.1779461294911|-9.2918777738703|-9.2918777738703|-9.600031564087|-9.600031564087|-9.600031564087|-9.9644794700878|-10.671425730412|-10.671425730412|-10.671425730412|-10.671425730412|-10.671425730412|-10.671425730412|-10.671425730412|-10.931080561146|-10.931080561146|-11.011478668303|-11.285173755834|-11.285173755834|-11.285173755834|-11.285173755834|-11.285173755834|-11.285173755834|-11.526581717807|9.485743668134|9.485743668134|9.485743668134|9.485743668134|9.485743668134|9.485743668134|9.485743668134|9.485743668134|9.485743668134|9.485743668134|9.3461051519131|9.3461051519131|9.3461051519131|9.3461051519131|9.3461051519131|9.3461051519131|9.3461051519131|9.3461051519131|9.3461051519131|9.3461051519131|9.3461051519131|9.3461051519131|-10.976297426474|-10.976297426474|-10.976297426474|-10.976297426474|-10.976297426474|-10.976297426474|-10.976297426474|-10.976297426474|-10.976297426474|-10.976297426474|-10.976297426474|-10.976297426474|-10.976297426474|-10.976297426474|-10.976297426474|-10.976297426474|-10.976297426474|-10.976297426474|-10.976297426474|-10.976297426474|-10.976297426474|-11.089830981639|-11.204534012903|-11.28385140821|-11.28385140821|-11.310252682511|-11.310252682511|-11.310252682511|-11.310252682511|-11.310252682511|-11.313385814065|-11.313385814065|-11.313385814065|-11.667711079408|-11.667711079408|-11.844790260317|-12.006877625785|-12.13432147223|-12.13432147223|-12.13432147223|9.9663697599851|9.9663697599851|9.9663697599851|9.9663697599851|9.9663697599851|9.9663697599851|9.9663697599851|9.9663697599851|9.9663697599851|9.9663697599851|9.9663697599851|9.9663697599851|9.7560414388944|9.7560414388944|9.7560414388944|9.7560414388944
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC|-71.444962539503|-71.444962539503|-71.444962539503|-71.444962539503|-71.444962539503|-71.444962539503|-71.444962539503|-71.444962539503|-71.444962539503|-71.444962539503|60.99372630147|60.99372630147|60.99372630147|60.99372630147|60.99372630147|60.99372630147|60.99372630147|60.99372630147|60.99372630147|60.99372630147|60.99372630147|60.99372630147|60.99372630147|60.99372630147|60.99372630147|60.99372630147|60.670802593539|-71.901524323432|-71.901524323432|-71.901524323432|-71.901524323432|-71.901524323432|-71.901524323432|-71.901524323432|-71.901524323432|-71.901524323432|-71.901524323432|-71.901524323432|-71.901524323432|-71.901524323432|-71.901524323432|-71.901524323432|-71.901524323432|-71.901524323432|-71.901524323432|-71.901524323432|-71.901524323432|-71.901524323432|-72.99632551519|-72.99632551519|-74.929250953903|-76.982500127411|-77.525000099182|-78.699999389648|-81.4|-83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH|-106.11584005713|-106.11584005713|-106.38982296387|-111.33869108005|-112.28463838322|-112.28463838322|-112.28463838322|-112.28463838322|-112.28463838322|-112.28463838322|-112.28463838322|-112.28463838322|-112.28463838322|-112.77737784632|-114.199308769|-114.44811926074|-114.56245806152|100.14729093061|100.14729093061|100.14729093061|100.14729093061|100.14729093061|100.14729093061|100.14729093061|100.14729093061|100.14729093061|100.14729093061|100.14729093061|100.14729093061|100.14729093061|100.14729093061|100.14729093061|100.14729093061|100.14729093061|100.14729093061|100.14729093061|100.14729093061|100.14729093061|100.14729093061|100.14729093061|100.14729093061|97.945874674957|95.454306584642|92.825896985051|91.58905908142|91.58905908142|91.58905908142|91.58905908142|90.425740677973|90.425740677973|90.425740677973|90.425740677973|90.425740677973|90.425740677973|90.425740677973|90.425740677973|90.425740677973|90.425740677973|90.425740677973|90.425740677973|87.835265114197|85.768250545523|85.768250545523|85.768250545523|85.768250545523|85.768250545523|78.697171514335|78.697171514335|78.697171514335|78.697171514335|78.697171514335|78.697171514335|78.697171514335|-97.050138632413|-97.050138632413|-97.050138632413|-97.050138632413|-97.050138632413|-97.050138632413|-97.050138632413|-97.050138632413|-97.050138632413|-97.050138632413|-97.050138632413|-97.050138632413|-103.57237600392|86.7663253258|86.7663253258|86.335690628945|86.335690628945|86.335690628945|84.947437643408|-96.129031395725|-96.129031395725|-96.129031395725|-96.129031395725|-96.129031395725|-96.129031395725|-96.129031395725|-96.129031395725|-96.129031395725|-96.129031395725|-96.129031395725|-96.129031395725|-96.129031395725|-96.129031395725|-96.129031395725|-96.129031395725|-96.129031395725|-96.129031395725|-96.129031395725|-96.129031395725|-96.129031395725|-97.463367064585|-99.049299010292|-101.66977623729|88.930038521003|88.930038521003|88.930038521003|88.930038521003|88.930038521003|88.930038521003|88.930038521003|88.930038521003|88.930038521003|88.930038521003|88.930038521003|88.930038521003|88.930038521003|88.930038521003|88.930038521003|85.358375625821|81.867640262414|78.639045244642|-92.551972923203|-92.551972923203|-92.551972923203|-92.551972923203|-92.551972923203|-92.551972923203|-92.551972923203|-92.551972923203|-92.551972923203|-92.551972923203|-92.551972923203|-92.551972923203|-92.551972923203|-92.551972923203|-92.551972923203|-92.551972923203|-92.551972923203|-92.551972923203|-92.551972923203|-95.355006408691|-95.355006408691|-95.355006408691|-95.355006408691|-98.80500793457||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|23.521240989654|23.521240989654|23.521240989654|23.521240989654|23.521240989654|23.521240989654|23.521240989654|23.198814456459|23.198814456459|23.198814456459|23.198814456459|23.198814456459|23.198814456459|23.198814456459|23.198814456459|23.198814456459|23.198814456459|23.198814456459|23.198814456459|23.198814456459|23.198814456459|21.518126665217|20.134956340414|20.134956340414|20.134956340414|20.134956340414|20.134956340414|20.134956340414|20.134956340414|20.134956340414|20.134956340414|20.134956340414|20.134956340414|20.134956340414|20.134956340414|20.134956340414|20.134956340414|19.932188911341|19.932188911341|19.932188911341|19.759099133701|19.36566568292|18.00073958411|17.728026638322|17.728026638322|17.728026638322|17.728026638322|17.728026638322|15.487807867586|-22.332274304423|-22.332274304423|-22.726415169011|-22.920889555486|-22.920889555486|-22.920889555486|-22.920889555486|-22.920889555486|-23.904322398009|-24.588360259933|-24.588360259933|-24.949288948821|-25.56803759665|-25.56803759665|-25.56803759665|-25.586358626221|-25.586358626221|-25.586358626221|-25.586358626221|-25.586358626221|-25.586358626221|-25.586358626221|-25.586358626221|-25.586358626221|-25.586358626221|-25.586358626221|-25.586358626221|-26.252281565152|-26.252281565152|-26.252281565152|-26.252281565152|-26.252281565152|-26.252281565152|-26.252281565152|-26.252281565152|-27.190868265852|-28.782076817337|-30.163417795834|-32.086019493404|-32.435966845325|-32.435966845325|-32.435966845325|-33.64440777122|-35.260452506929|-36.794946191476|-37.423761624081|-37.423761624081|-39.639734552947|-40.007483586832|-40.360537327179|-41.136588965974|-41.136588965974|-41.464508073418|-41.464508073418|-41.464508073418|-41.464508073418|-41.464508073418|-41.464508073418|-41.464508073418|-41.464508073418|-41.464508073418|-41.464508073418|-41.464508073418|-41.464508073418|-41.823960560449|-41.823960560449|-44.973218188789|-44.973218188789|-44.973218188789|-44.973218188789|-44.973218188789|-44.973218188789|-44.973218188789|-45.36802274442|-45.386690793835|-45.450766124552|-46.605297024852|-48.185884616779|-48.277073724909|-48.277073724909|-48.277073724909|-48.277073724909|-48.277073724909|-48.277073724909|-48.277073724909|-48.277073724909|-48.277073724909|-48.277073724909|-48.277073724909|-48.277073724909|-48.277073724909|-48.277073724909|-48.277073724909|-48.277073724909|-48.277073724909|-48.277073724909|-48.277073724909|-48.277073724909|-48.277073724909|-49.026746811517|-50.757497008253|-53.443886632841|-54.944948533818|-54.944948533818|-54.944948533818|-55.543274724533|-56.045860966101|-58.069846374078|-60.895385987541|-61.207650775138|-63.803270927702|-63.803270927702|-65.014747424958|-66.002496291132|-67.683327940803|-70.672654504111|-70.672654504111|-70.672654504111|-70.672654504111|-70.672654504111|-70.672654504111|-70.672654504111|-71.027948135061|-71.094997198399|-71.094997198399|-73.483331237696|64.458297087356|64.458297087356|64.458297087356|64.458297087356|64.458297087356|64.458297087356|64.458297087356|64.458297087356|64.458297087356|64.458297087356|64.458297087356|61.962480676742|61.962480676742|61.962480676742|60.584847504017|60.584847504017|60.584847504017|57.899831831584|-69.496946269087|-69.496946269087|-69.496946269087|-69.496946269087|-70.288055829394|-70.288055829394|-70.288055829394|-70.288055829394|-70.288055829394|61.22625091771|61.22625091771|61.22625091771|61.22625091771|61.22625091771|61.22625091771|61.22625091771|61.22625091771|61.22625091771|61.045274185911|58.548643986136|56.830154118439|56.760729985657|56.476407819578|56.476407819578|56.476407819578|56.476407819578|56.476407819578|56.476407819578|55.179901976927|54.642430723825|54.642430723825|54.642430723825|54.642430723825|54.642430723825|54.484677548088|54.484677548088|54.484677548088|54.484677548088|54.484677548088|54.484677548088|54.484677548088|52.966863467602|51.21402819057|51.21402819057|50.218677007364|50.218677007364|47.928531076297|47.132255344242|45.180840364926|44.687602007646|43.235668142923|42.314909997127|42.134476981075|42.134476981075|42.134476981075|41.697473033172|38.33191393029|37.310016792708|37.310016792708
03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP|76.815967607604|76.815967607604|76.815967607604|76.815967607604|76.815967607604|76.815967607604|76.170516597018|74.361687142303|73.08865978221|73.08865978221|73.08865978221|72.912402385914|70.180444128473|68.734193475109|68.734193475109|66.721329219983|65.185752589592|65.185752589592|65.185752589592|65.185752589592|65.185752589592|64.409165968581|64.409165968581|64.409165968581|64.409165968581|64.409165968581|64.409165968581|64.409165968581|64.409165968581|64.409165968581|64.409165968581|64.409165968581|64.409165968581|64.409165968581|64.409165968581|64.409165968581|61.532405021107|58.844337810317|56.873209689767|56.873209689767|56.873209689767|56.873209689767|55.917451989552|53.84994606166|53.70549587838|51.389442280842|48.910491762242|47.244991737031|45.82054116066|45.82054116066|45.82054116066|45.82054116066|45.82054116066|45.82054116066|45.82054116066|45.82054116066|45.82054116066|45.82054116066|45.82054116066|45.82054116066|45.82054116066|45.82054116066|45.82054116066|45.82054116066|45.82054116066|45.82054116066|45.82054116066|45.82054116066|45.82054116066|45.82054116066|45.82054116066|45.82054116066|45.82054116066|-62.017234929944|-62.017234929944|-62.017234929944|-62.017234929944|-62.017234929944|-62.017234929944|-62.017234929944|-62.017234929944|-62.017234929944|-62.017234929944|-62.017234929944|-65.83192754735|-71.235475391695|-73.014417695281|60.958442858334|60.958442858334|60.958442858334|60.958442858334|60.958442858334|58.387161444156|57.738512461415|57.376124957128|56.998477091308|55.00108497884|51.062314227181|50.980350709577|50.486497906203|50.075615692721|50.075615692721|-62.826509013021|-62.826509013021|-62.826509013021|-62.826509013021|-62.826509013021|-62.826509013021|-62.826509013021|-62.826509013021|-62.826509013021|-62.826509013021|-62.826509013021|-63.41396135735|-63.41396135735|-65.262734883885|-67.564150803465|-70.445554230413|-70.445554230413|-78.567286462476|-83.112387303572|-83.112387303572|-83.416542719979|-84.913327745915|-84.913327745915|-85.942581976255|-88.225092186751|72.877884948364|72.877884948364|72.877884948364|72.877884948364|71.261534677735|-85.011330166773|-85.011330166773|-85.011330166773|-85.011330166773|-85.011330166773|-85.011330166773|-85.011330166773|-85.011330166773|-85.851478726021|-88.129591457089|-88.129591457089|-88.129591457089|-88.129591457089|-88.129591457089|-88.129591457089|-89.313432154876|-89.853812572937|-93.534794036526|-97.363659108103|-100.70684497933|-100.72704938363|-100.81768635637|-100.81768635637|-100.81768635637|-100.81768635637|-103.58354005688|-104.57059955457|-109.57844691651|-112.63160234444|-113.63747530798|-113.63747530798|-117.9944175175|-119.5068365841|-119.5068365841|-119.5068365841|-119.5068365841|-119.5068365841|-119.5068365841|-119.5068365841|-119.5068365841|-119.5068365841|-119.5068365841|-119.5068365841|-119.5068365841|-119.5068365841|-119.5068365841|-119.5068365841|-119.5068365841|-119.5068365841|-119.5068365841|-119.5068365841|-119.5068365841|-119.5068365841|-119.5068365841|-119.5068365841|-119.5068365841|-119.5068365841|-119.5068365841|-119.5068365841|-119.5068365841|-119.5068365841|-119.5068365841|-119.5068365841|-119.5068365841|-119.5068365841|-119.5068365841|-119.5068365841|-119.5068365841|-119.5068365841|-119.5068365841|-119.5068365841|-119.5068365841|-119.5068365841|-119.5068365841|104.80826141705|104.80826141705|104.80826141705|104.80826141705|104.80826141705|104.80826141705|103.00917892843|101.99352985388|100.48315236963|100.48315236963|100.48315236963|100.48315236963|100.48315236963|100.48315236963|100.48315236963|100.48315236963|100.48315236963|100.48315236963|100.48315236963|100.48315236963|100.48315236963|100.48315236963|100.48315236963|100.48315236963|100.48315236963|100.48315236963|100.48315236963|98.761839526645|96.099488957124|96.099488957124|94.288322165495|93.853692481789|92.145680661436|92.145680661436|92.145680661436|91.214645433686|88.261273755257|86.394192790129|-96.926164341176|-96.926164341176|-96.926164341176|-96.926164341176|-96.926164341176|-96.926164341176|-96.926164341176|-96.926164341176
03199|32433|/equities/kuka|DAXCLASSIC|54.287381341841|54.287381341841|53.095287554719|53.095287554719|53.095287554719|53.095287554719|53.095287554719|53.095287554719|53.095287554719|53.095287554719|53.095287554719|46.29476212711|43.416403126395|43.139861889208|43.139861889208|43.139861889208|43.139861889208|43.139861889208|43.139861889208|42.699844593831|42.433160617426|42.081290380243|41.37045983603|41.37045983603|41.37045983603|41.37045983603|41.253036961761|41.253036961761|40.64781791392|33.747575036056|32.180640158131|31.889600260472|31.766221028143|31.162468571987|31.026795899637|31.026795899637|31.026795899637|31.026795899637|31.026795899637|31.026795899637|31.026795899637|31.026795899637|31.026795899637|30.835327081954|30.451638881409|30.451638881409|30.162931115587|29.986591611924|29.705796492705|29.705796492705|29.705796492705|29.705796492705|29.705796492705|29.705796492705|29.705796492705|29.534768478873|29.534768478873|29.534768478873|29.137728132362|29.137728132362|29.137728132362|29.137728132362|29.137728132362|29.137728132362|29.137728132362|29.137728132362|29.137728132362|29.137728132362|27.761304927593|27.761304927593|27.761304927593|27.761304927593|27.761304927593|27.761304927593|25.962562005526|25.655014835765|25.655014835765|24.916683235621|23.769360766558|23.769360766558|21.654845169019|-34.923634911174|-34.923634911174|-34.923634911174|-38.526260482596|-39.554178462345|-41.207419962705|-41.844592238487|-41.844592238487|-41.844592238487|-41.844592238487|-42.749549601941|-43.443943366373|-44.224312228142|-44.224312228142|-44.471459938618|-45.146065157356|-46.031739784283|-47.426933687045|-48.56529997343|-48.56529997343|-48.56529997343|-48.56529997343|-48.56529997343|-48.944776731003|-49.483679151978|-49.483679151978|-49.483679151978|-49.491789380642|-49.491789380642|-49.491789380642|-49.491789380642|-49.491789380642|-49.491789380642|-50.196432263688|-52.668258621776|-54.714730742335|-56.16081248694|-56.212013577679|-59.365686659317|-59.365686659317|-59.365686659317|-59.365686659317|-59.365686659317|-60.756318679895|-63.282020373969|-64.596689855422|-67.129655479684|-69.818663392217|-69.818663392217|-69.818663392217|-69.818663392217|-69.818663392217|-69.818663392217|-69.818663392217|-69.818663392217|-69.818663392217|-69.818663392217|-69.818663392217|-69.818663392217|-69.818663392217|-69.818663392217|-69.818663392217|-69.818663392217|-69.818663392217|-69.818663392217|-69.818663392217|-69.818663392217|-78.615180529655|-82.722426455883|-86.51458074841|-86.51458074841|-86.51458074841|-86.51458074841|-86.51458074841|-86.51458074841|-86.51458074841|-88.742073415644|-88.742073415644|-91.902304303787|-94.980338454403|-99.044814825232|-99.410909176066|-103.19545226648|-105.69494518257|-106.95734061695|-106.95734061695|-109.70260195707|-110.88622575308|-111.10286609535|-111.10286609535|-111.10286609535|-111.10286609535|-111.10286609535|-111.10286609535|-111.10286609535|-111.10286609535|-111.10286609535|-114.25318031183|-117.52020051602|-118.16406221258|-118.16406221258|-118.16406221258|-120.41006776875|-122.32785205914|-124.94205708054|-128.53562084335|-131.58402120954|-135.99335249139|-141.0759506035|-144.43438930513|-150.24932034812|-158.67702371105|-158.88558156208|-162.55064770597|-170.47849397547|-175.56499237359|-180.04999356072|-181.8669661156|-181.8669661156|-190.66607651354|-200.09563514525|-203.38403905028|-213.10448935952|-230.81332083241|153.35496528896|153.35496528896|153.35496528896|153.35496528896|153.35496528896|137.2598341987|137.2598341987|121.77758609425|116.3139920938|106.34332166645|103.104285252|103.104285252|103.104285252|103.104285252|103.104285252|101.16031414923|96.72534939378|96.234017316484|96.234017316484|96.234017316484|96.234017316484|96.234017316484|96.234017316484|96.234017316484|96.234017316484|96.234017316484|96.234017316484|96.234017316484|96.234017316484|91.621130351649|87.940144835165|85.575717195594|84.337836165358|84.337836165358|84.337836165358|84.337836165358|84.337836165358|84.337836165358|84.337836165358|78.396481508601|-92.067134032653|-92.067134032653|-92.067134032653|-92.067134032653|-92.067134032653|-92.067134032653|-92.067134032653
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|68.47375640687|68.47375640687|68.47375640687|68.47375640687|68.47375640687|68.47375640687|68.47375640687|68.47375640687|68.47375640687|68.47375640687|68.47375640687|68.47375640687|68.47375640687|68.47375640687|68.47375640687|68.47375640687|68.47375640687|68.47375640687|68.47375640687|68.47375640687|68.47375640687|68.47375640687|68.47375640687|68.47375640687|66.165286168088|65.968504189811|65.968504189811|65.968504189811|65.968504189811|64.292782941749|62.676890015223|62.676890015223|62.582779219439|62.582779219439|62.582779219439|62.582779219439|62.582779219439|62.076448415438|62.076448415438|62.076448415438|62.023602477701|62.023602477701|62.023602477701|62.023602477701|62.023602477701|62.023602477701|62.023602477701|62.023602477701|62.023602477701|62.023602477701|62.023602477701|62.023602477701|62.023602477701|62.023602477701|62.023602477701|62.023602477701|62.023602477701|62.023602477701|61.642891980974|60.869879724547|60.547575478425|60.547575478425|60.547575478425|57.258416604852|56.719841775056|56.719841775056|56.719841775056|56.688713507251|55.659682861518|54.110759328418|53.984645228072|53.984645228072|53.984645228072|50.49404923616|45.298943595734|41.929559683906|41.929559683906|41.018952661208|-51.713304405485|-51.713304405485|-51.713304405485|-51.713304405485|-51.713304405485|-51.713304405485|-56.492562061189|-60.66951217214|-61.431508380729|-61.431508380729|-61.431508380729|-61.431508380729|-61.479452060944|56.184264324128|56.184264324128|56.184264324128|56.184264324128|56.184264324128|56.184264324128|56.184264324128|56.184264324128|56.184264324128|56.184264324128|56.184264324128|56.184264324128|56.184264324128|56.184264324128|56.184264324128|56.184264324128|56.184264324128|56.184264324128|56.184264324128|56.184264324128|55.616857572325|55.616857572325|55.616857572325|55.616857572325|55.616857572325|55.616857572325|55.616857572325|55.616857572325|55.616857572325|55.044251327826|55.044251327826|55.044251327826|54.776946682746|53.946607213346|53.75939214417|53.75939214417|53.493768031825|53.390630540969|53.390630540969|53.390630540969|53.390630540969|53.390630540969|53.390630540969|53.390630540969|-61.270855427784|-61.270855427784|-61.270855427784|-61.270855427784|-61.270855427784|-61.270855427784|-61.270855427784|-61.270855427784|-61.270855427784|-61.270855427784|-61.270855427784|-61.270855427784|-61.270855427784|-62.350949924304|-63.54549966158|-66.669107711133|-66.669107711133|-66.669107711133|-66.669107711133|-66.669107711133|-66.669107711133|-66.669107711133|-68.049007932142|-68.445965221502|-68.445965221502|-68.445965221502|-68.445965221502|-68.445965221502|-68.445965221502|-68.445965221502|-68.445965221502|-68.445965221502|-68.445965221502|-68.445965221502|-68.445965221502|-68.445965221502|-68.445965221502|-68.445965221502|-68.445965221502|-68.445965221502|-68.445965221502|-68.445965221502|-68.445965221502|-68.445965221502|-68.445965221502|-68.445965221502|-68.445965221502|-68.445965221502|-69.139961484381|-71.195014804612|-71.195014804612|-71.543230461499|-71.543230461499|-74.125811708659|-74.404810044862|-74.404810044862|-74.404810044862|-74.404810044862|-74.404810044862|-74.404810044862|-74.404810044862|-74.404810044862|-74.404810044862|-74.404810044862|-74.404810044862|-75.244233552722|-75.449149070081|-75.816484492867|-75.816484492867|66.690424550062|66.690424550062|66.690424550062|66.690424550062|66.690424550062|66.690424550062|66.690424550062|66.690424550062|65.530278256506|65.530278256506|64.975898573405|64.975898573405|64.975898573405|64.975898573405|64.975898573405|64.975898573405|64.975898573405|64.975898573405|64.975898573405|64.975898573405|64.975898573405|64.975898573405|64.975898573405|64.385741648858|64.385741648858|63.193602493279|61.633744107669|61.633744107669|61.633744107669|59.960271264652|56.963075639517|56.05286365274|54.913184226922|54.481753213367|54.481753213367|54.481753213367|54.481753213367|54.481753213367|54.481753213367|54.481753213367|54.481753213367|54.481753213367|54.481753213367|54.481753213367|54.481753213367|54.481753213367|54.481753213367|54.481753213367
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|55.025197480713|55.025197480713|55.025197480713|55.025197480713|55.025197480713|55.025197480713|55.025197480713|54.785579219117|54.785579219117|54.785579219117|54.785579219117|54.785579219117|54.785579219117|54.785579219117|54.785579219117|54.785579219117|54.785579219117|54.785579219117|54.785579219117|54.785579219117|54.785579219117|54.785579219117|54.785579219117|54.785579219117|54.785579219117|54.785579219117|54.785579219117|54.785579219117|54.785579219117|54.785579219117|54.785579219117|54.785579219117|54.785579219117|54.768051355022|54.768051355022|54.768051355022|54.768051355022|54.768051355022|54.768051355022|54.768051355022|53.221170444111|53.059590845466|53.059590845466|50.575101990568|50.265670082157|49.136299209667|46.586999342257|44.70222136424|41.591949335814|41.591949335814|41.591949335814|41.591949335814|41.591949335814|41.591949335814|41.591949335814|41.591949335814|41.591949335814|41.591949335814|39.836054342854|39.080188207994|39.080188207994|37.413543097587|36.294491415124|36.130017031157|36.130017031157|36.130017031157|36.130017031157|35.794833857858|35.794833857858|35.794833857858|35.794833857858|35.794833857858|35.794833857858|33.496484022498|30.415536700751|30.318503617095|30.318503617095|-45.371932803321|-45.371932803321|-45.371932803321|-45.371932803321|-45.371932803321|-45.371932803321|-45.371932803321|-52.801592520794|-56.787325201124|-60.448695405423|51.158228458293|51.158228458293|51.158228458293|51.158228458293|51.158228458293|51.158228458293|51.158228458293|51.158228458293|50.854830512041|50.854830512041|50.854830512041|50.854830512041|50.854830512041|50.854830512041|50.46203354623|50.314482464018|48.383312748321|48.383312748321|46.974793061556|46.192161412734|46.192161412734|46.192161412734|46.192161412734|46.192161412734|46.192161412734|46.192161412734|46.192161412734|46.192161412734|46.192161412734|46.192161412734|46.192161412734|44.572757769945|44.572757769945|44.572757769945|44.572757769945|44.572757769945|44.572757769945|44.572757769945|44.572757769945|44.572757769945|44.572757769945|44.572757769945|44.572757769945|44.572757769945|44.572757769945|41.865284656289|40.491984180613|-50.969762056501|-50.969762056501|-50.969762056501|-50.969762056501|-50.969762056501|-50.969762056501|-50.969762056501|-50.969762056501|-50.969762056501|-50.969762056501|-50.969762056501|-50.969762056501|-50.969762056501|-50.969762056501|-52.743624176616|-54.674027617369|-59.555029745007|-60.506700377889|-62.686334032955|-65.401084838184|-65.401084838184|-65.401084838184|-65.401084838184|-67.955648989448|-70.897389936192|-72.241490926235|-72.241490926235|-72.241490926235|-72.241490926235|-72.241490926235|-72.241490926235|-72.241490926235|-72.241490926235|-72.241490926235|-72.241490926235|-72.241490926235|-72.241490926235|-72.241490926235|-72.241490926235|-72.241490926235|-72.241490926235|-72.241490926235|-72.241490926235|-72.241490926235|-72.241490926235|-72.241490926235|-72.241490926235|-72.241490926235|-72.241490926235|-72.466283177436|-72.466283177436|-72.466283177436|-73.435868527162|-75.264297566665|63.248933370344|63.248933370344|63.248933370344|63.248933370344|63.248933370344|63.248933370344|63.248933370344|63.248933370344|61.815478386076|60.536650452859|60.536650452859|60.536650452859|60.536650452859|60.536650452859|60.536650452859|60.536650452859|60.536650452859|60.536650452859|60.536650452859|60.536650452859|60.18571894461|59.325192791068|59.325192791068|59.325192791068|59.325192791068|59.325192791068|59.325192791068|59.325192791068|59.325192791068|59.325192791068|59.325192791068|59.325192791068|59.325192791068|59.325192791068|59.325192791068|59.325192791068|59.325192791068|59.325192791068|59.325192791068|59.325192791068|59.325192791068|59.325192791068|59.325192791068|59.325192791068|59.325192791068|59.325192791068|59.325192791068|59.325192791068|59.325192791068|59.325192791068|59.325192791068|59.325192791068|59.325192791068|59.325192791068|59.325192791068|59.325192791068|59.325192791068|59.325192791068|59.325192791068|58.89021063496|57.237454633462|55.666550376959|55.666550376959|54.446722590203
03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|-137.17968923366|-137.17968923366|-137.17968923366|-139.27431278213|125.7474913936|125.7474913936|125.7474913936|125.7474913936|125.7474913936|125.7474913936|122.8117109882|122.8117109882|120.60107850592|120.60107850592|120.60107850592|115.84009562113|112.05565824087|111.87851110626|110.34557052374|109.02075305859|109.02075305859|109.02075305859|109.02075305859|109.02075305859|109.02075305859|109.02075305859|109.02075305859|109.02075305859|109.02075305859|109.02075305859|109.02075305859|109.02075305859|109.02075305859|109.02075305859|109.02075305859|109.02075305859|109.02075305859|109.02075305859|109.02075305859|109.02075305859|109.02075305859|109.02075305859|109.02075305859|108.33906920652|108.33906920652|108.33906920652|108.33906920652|108.33906920652|108.33906920652|108.33906920652|108.33906920652|108.33906920652|108.33906920652|108.33906920652|108.18452096758|106.30217259163|106.30217259163|106.30217259163|105.56262837508|105.56262837508|105.56262837508|105.0879311397|105.0879311397|102.53214866081|99.24794251565|98.96104534074|96.814491991691|96.429543583234|96.429543583234|96.429543583234|96.429543583234|95.196165182679|94.03684711731|88.140180944373|88.140180944373|86.993537875203|82.389670820624|82.389670820624|79.126301946011|-104.79274590799|-104.79274590799|-104.79274590799|-104.79274590799|-104.79274590799|-120.93971457292|106.19528270453|106.19528270453|106.19528270453|103.44198052849|101.13831475008|100.94534845075|99.930941366718|98.982746701084|98.982746701084|98.982746701084|98.982746701084|98.982746701084|98.982746701084|98.982746701084|98.982746701084|98.982746701084|98.982746701084|98.982746701084|98.982746701084|98.982746701084|98.982746701084|98.982746701084|98.982746701084|98.982746701084|98.982746701084|98.982746701084|98.982746701084|98.982746701084|98.982746701084|98.982746701084|98.982746701084|98.982746701084|98.982746701084|98.982746701084|98.982746701084|98.982746701084|98.982746701084|98.982746701084|98.982746701084|98.982746701084|98.982746701084|98.982746701084|98.094715759315|97.013184386556|97.013184386556|97.013184386556|97.013184386556|97.013184386556|97.013184386556|96.434090965395|93.287879698149|-105.38502804094|-105.38502804094|-105.38502804094|-105.38502804094|-105.38502804094|-105.38502804094|-105.38502804094|-105.38502804094|-105.38502804094|-105.38502804094|-105.38502804094|-105.44558796677|-106.94966919077|-106.94966919077|-106.94966919077|-106.94966919077|-106.94966919077|-106.94966919077|-106.94966919077|-106.94966919077|-106.94966919077|-106.94966919077|-106.94966919077|96.463120913916|96.463120913916|96.463120913916|96.463120913916|96.463120913916|96.463120913916|94.247911957031|91.915462629801|88.490509608063|88.371675494284|87.685196349986|86.795612828325|86.795612828325|86.795612828325|86.795612828325|86.795612828325|86.795612828325|86.795612828325|86.795612828325|86.795612828325|86.795612828325|86.795612828325|86.795612828325|-94.937921382091|-94.937921382091|-94.937921382091|-94.937921382091|-94.937921382091|-94.937921382091|-94.937921382091|-94.937921382091|-94.937921382091|-94.937921382091|-94.937921382091|-95.592135377616|-98.945705144373|87.344628127691|87.344628127691|87.344628127691|87.344628127691|87.090526797003|87.090526797003|84.760034165588|82.435594331122|81.438991293749|81.430542135063|80.326159318093|79.885590550708|79.885590550708|79.885590550708|79.885590550708|78.180106054199|78.095114481066|77.560681196952|77.057980057161|76.971644185826|76.834731754827|76.834731754827|76.834731754827|76.834731754827|76.834731754827|76.834731754827|76.834731754827|76.834731754827|76.834731754827|76.834731754827|76.834731754827|76.834731754827|76.29247057428|76.29247057428|76.29247057428|74.85624364753|74.85624364753|74.85624364753|71.985269481821|-80.511014551357|-80.511014551357|-80.511014551357|-80.511014551357|-80.511014551357|-80.511014551357|-80.511014551357|-80.511014551357|-80.511014551357|-80.511014551357|-80.511014551357|-80.511014551357|-80.511014551357|-80.511014551357|-81.693554125491|-81.693554125491|-81.693554125491|-81.693554125491
03203|19854|/equities/leifheit-ag|DAXCLASSIC|-42.512343144398|-42.512343144398|-42.777604553414|-43.197339876175|-44.602597192129|-46.238998787492|-47.143332579499|-47.737034588794|-48.455290501181|-48.455290501181|-49.013160190658|41.498546375746|41.498546375746|41.498546375746|41.498546375746|41.498546375746|41.498546375746|41.498546375746|41.498546375746|41.498546375746|41.498546375746|41.498546375746|41.498546375746|41.498546375746|41.498546375746|41.498546375746|40.184496312136|39.768885299888|38.326538586315|38.02948625849|37.406373954471|37.406373954471|37.406373954471|37.406373954471|37.406373954471|37.406373954471|37.406373954471|37.406373954471|37.406373954471|37.406373954471|37.406373954471|37.406373954471|36.075770502541|36.075770502541|34.106410482696|33.370878641462|33.370878641462|33.128756250116|31.137504486213|29.458337894159|28.18148688815|26.707208416439|26.693635600005|26.693635600005|26.693635600005|26.693635600005|26.693635600005|26.693635600005|25.970706561312|24.700785004547|24.102204719505|24.102204719505|23.269116418584|21.954573226222|21.327303436342|20.669224874778|20.138028401582|19.281142414111|18.55682445952|18.329805548419|17.866450927246|17.818279210714|17.514754763342|17.160838753092|15.873154276066|-21.441665469774|-21.441665469774|-21.441665469774|-21.441665469774|-21.441665469774|-21.441665469774|-21.441665469774|-21.441665469774|-21.441665469774|-23.866295720878|20.773468421123|20.773468421123|20.773468421123|20.773468421123|20.773468421123|20.648206887615|20.648206887615|20.648206887615|20.483574612777|20.483574612777|20.483574612777|20.483574612777|20.483574612777|20.483574612777|20.112305252465|18.924783592657|18.857757298097|18.857757298097|18.59461065676|18.59461065676|18.59461065676|18.59461065676|18.59461065676|18.59461065676|18.59461065676|18.59461065676|18.59461065676|18.59461065676|18.59461065676|18.59461065676|18.59461065676|18.59461065676|18.59461065676|18.59461065676|18.59461065676|18.59461065676|18.59461065676|18.59461065676|18.59461065676|18.59461065676|18.59461065676|18.59461065676|18.59461065676|18.59461065676|18.59461065676|18.59461065676|18.59461065676|18.59461065676|18.59461065676|18.59461065676|18.59461065676|18.59461065676|18.59461065676|18.59461065676|18.59461065676|18.59461065676|18.59461065676|18.59461065676|18.160677977692|17.550754092679|16.078616591014|14.950673407096|-19.653917055806|-19.653917055806|-19.653917055806|-19.653917055806|-19.653917055806|-19.653917055806|-19.653917055806|-19.653917055806|-19.653917055806|-19.653917055806|-19.75546336779|-21.036071042319|-21.757974334898|-21.757974334898|-21.757974334898|-21.757974334898|-22.284415876802|-22.78693239475|-22.78693239475|-24.164925599371|-24.209082261082|-24.209082261082|-24.209082261082|-25.279535866839|-26.260595640719|-27.011771662567|-28.607525489434|-28.818655909172|-28.818655909172|-28.818655909172|-28.818655909172|-28.818655909172|-28.818655909172|-28.818655909172|-28.818655909172|-28.818655909172|-28.998506586939|-29.451118090848|-29.879019846629|-30.273910749964|-31.221012474224|-32.046101785774|-32.046101785774|-32.046101785774|-32.046101785774|-32.046101785774|-32.046101785774|-32.046101785774|-32.046101785774|-32.046101785774|-32.046101785774|-32.046101785774|-32.046101785774|-32.086207597191|-32.086207597191|-32.525230002331|-32.922477165778|-32.97629904639|-32.97629904639|-35.193109034292|-35.63928890095|-35.909210097633|-36.199102863326|-36.199102863326|-36.199102863326|-36.199102863326|-36.199102863326|32.016991104875|32.016991104875|32.016991104875|32.016991104875|32.016991104875|32.016991104875|32.016991104875|32.016991104875|32.016991104875|32.016991104875|32.016991104875|32.016991104875|32.016991104875|32.016991104875|32.016991104875|32.016991104875|32.016991104875|32.016991104875|32.016991104875|31.925544171636|31.127271657856|29.590301519933|28.960334996716|28.908982626085|28.13383263996|28.13383263996|28.13383263996|27.667478295643|27.667478295643|27.647559740687|27.647559740687|27.647559740687|26.987566103035|26.683684999737|25.924927480787|25.89711978982|25.89711978982|25.89711978982
03204|6339|/equities/leoni-ag|DAXCLASSIC|11.973845595095|11.973845595095|11.973845595095|11.973845595095|11.973845595095|11.973845595095|11.973845595095|11.973845595095|11.973845595095|11.042443612623|11.042443612623|11.042443612623|11.042443612623|11.042443612623|11.042443612623|11.042443612623|11.042443612623|11.042443612623|11.042443612623|11.042443612623|9.7271482700113|9.7271482700113|9.7271482700113|9.7271482700113|9.7271482700113|9.7271482700113|9.7271482700113|9.7271482700113|9.7271482700113|9.7271482700113|9.7271482700113|9.7271482700113|9.7271482700113|9.7271482700113|9.7271482700113|9.7271482700113|9.7271482700113|9.06294247773|7.8432696358662|6.1753000171429|5.5536665288878|4.7937958073034|4.7353286027262|4.6512365018033|-7.0382408194666|-7.0382408194666|-7.0382408194666|-7.0382408194666|-7.0382408194666|-7.0382408194666|-7.0382408194666|-7.0382408194666|-7.0382408194666|-7.1956009393406|-7.4676678982135|-7.4676678982135|-7.8668532997101|-8.3624483644663|-8.742164565424|-8.8401828621272|-9.2424256640941|-9.6282504486011|-10.35731963645|-10.35731963645|-10.35731963645|-10.35731963645|-10.35731963645|-10.35731963645|-10.35731963645|-10.35731963645|-10.35731963645|-10.35731963645|-10.35731963645|-10.35731963645|-10.35731963645|-10.35731963645|-10.38035529996|-10.842645805956|-10.842645805956|-10.842645805956|-10.842645805956|-11.193661974405|-11.440440051643|-11.440440051643|-11.440440051643|-13.098933291532|-13.211273406825|-13.211273406825|-13.211273406825|-13.211273406825|-13.211273406825|-13.211273406825|-13.734304029501|-14.440615687941|-14.45048884474|-14.45048884474|-14.804653740843|-15.060726590642|-15.167694294901|-15.167694294901|-15.167694294901|-15.167694294901|-15.167694294901|-15.167694294901|-15.167694294901|-15.167694294901|-15.167694294901|-15.167694294901|-15.167694294901|-15.167694294901|-15.167694294901|-15.167694294901|-15.167694294901|-15.167694294901|-15.649215976896|-17.206684475146|-18.311871984493|-18.722079412685|-19.073421734953|-20.330746353097|-20.508721240347|-20.508721240347|-20.508721240347|-20.508721240347|-20.803301899505|-21.692001705779|-22.162779787529|-24.483921716995|-26.467134473928|-27.941415005805|-27.941415005805|-27.941415005805|-27.941415005805|-27.941415005805|-27.941415005805|-29.272127661309|-32.7140298786|-33.376833165654|-33.376833165654|-33.376833165654|-33.376833165654|-38.04189373448|-38.04189373448|-38.04189373448|-38.04189373448|-38.04189373448|-38.04189373448|-38.04189373448|-38.04189373448|-38.04189373448|-38.04189373448|-38.04189373448|-38.04189373448|-40.548631704903|-40.548631704903|-40.548631704903|-40.548631704903|-42.42736915864|-43.416521965546|-45.04747869771|-45.04747869771|-45.04747869771|-45.04747869771|-46.973310706806|-48.766455382982|-49.014395522717|-51.837661318916|-53.50320830744|-53.50320830744|-53.50320830744|-53.50320830744|-53.50320830744|-53.757452810269|-56.794391248471|-61.503766799245|-61.579153403095|-61.579153403095|-61.579153403095|-61.579153403095|-61.579153403095|-61.579153403095|-61.579153403095|-61.579153403095|-61.579153403095|-61.579153403095|-61.579153403095|-63.317947344042|-64.228007365289|-64.228007365289|-64.228007365289|-65.458614221208|-65.458614221208|-65.458614221208|-65.458614221208|55.779587108538|55.779587108538|55.180480712045|55.180480712045|53.781646456309|53.558494265419|53.301106434775|51.757894283879|51.375054155294|51.375054155294|50.628395701452|49.233080088116|49.233080088116|49.037868273498|47.969220388379|47.969220388379|47.682245369858|47.682245369858|45.68138516844|44.377650933141|44.33660961369|44.33660961369|44.33660961369|44.33660961369|44.33660961369|44.33660961369|44.33660961369|44.33660961369|44.33660961369|44.33660961369|44.33660961369|44.33660961369|44.33660961369|44.33660961369|44.33660961369|44.33660961369|44.33660961369|44.33660961369|44.33660961369|41.879844625562|40.785660805272|39.593812244646|39.593812244646|39.593812244646|38.859235412007|34.438317226177|33.109798350605|32.126997328106|31.488599774052|31.488599774052|31.488599774052|31.488599774052|31.488599774052|31.488599774052|29.998445507343|29.417717399923|27.968296729556|27.55266720046
03205|19857|/equities/logwin-ag|DAXCLASSIC|214.10831255374|214.10831255374|214.10831255374|214.10831255374|214.10831255374|214.10831255374|214.10831255374|214.10831255374|214.10831255374|214.10831255374|214.10831255374|214.10831255374|213.89812505971|199.53377923143|199.53377923143|199.53377923143|192.14864359048|189.72071510053|180.80079455615|172.22310506239|168.47914205233|168.47914205233|167.25460228036|165.72733586707|163.0954763791|163.0954763791|150.88386264345|147.31341067092|147.31341067092|143.40378963436|140.33754403817|139.70838226464|136.93010156128|136.93010156128|136.62975501393|136.62975501393|135.67253705423|135.67253705423|132.24726339359|128.14476962172|128.14476962172|125.54974402413|118.11082669348|-146.54315813797|-146.54315813797|-146.54315813797|-146.54315813797|-146.54315813797|-146.54315813797|-146.54315813797|-146.54315813797|-146.54315813797|-146.54315813797|-146.54315813797|-146.54315813797|-146.54315813797|-146.54315813797|-146.54315813797|-146.54315813797|-146.54315813797|-146.54315813797|-146.54315813797|-146.54315813797|-146.54315813797|-146.54315813797|-146.54315813797|-146.54315813797|-146.54315813797|-146.54315813797|-146.54315813797|-146.54315813797|-146.54315813797|-146.54315813797|-146.54315813797|-146.54315813797|-146.54315813797|-146.54315813797|-146.54315813797|-146.54315813797|-146.54315813797|-146.54315813797|-146.54315813797|-146.54315813797|-146.54315813797|-162.7146201533|-173.57180017034|150.33311296132|150.33311296132|150.33311296132|150.33311296132|150.33311296132|150.33311296132|150.33311296132|150.33311296132|150.33311296132|150.33311296132|150.33311296132|150.33311296132|150.33311296132|150.33311296132|150.33311296132|150.33311296132|146.5923477348|-162.97925770505|-162.97925770505|-162.97925770505|-162.97925770505|-162.97925770505|-162.97925770505|-162.97925770505|-162.97925770505|-162.97925770505|-162.97925770505|-167.25473078339|150.35319532515|150.35319532515|150.35319532515|150.35319532515|150.35319532515|150.35319532515|150.35319532515|150.35319532515|150.35319532515|150.35319532515|150.35319532515|150.2257725835|147.47308064834|145.62726005967|145.62726005967|140.73118525886|140.73118525886|140.36798362095|138.51998180106|138.24277556693|138.24277556693|138.24277556693|138.24277556693|138.24277556693|138.24277556693|138.24277556693|129.60308396325|121.48087850599|121.48087850599|121.48087850599|-138.22509624618|-138.22509624618|-138.22509624618|-138.22509624618|-140.36121805131|-143.89124561222|-143.89124561222|-143.89124561222|-146.15693956914|-149.78548841015|-151.63235721557|-151.63235721557|-151.63235721557|133.27466138324|133.27466138324|133.27466138324|133.27466138324|133.27466138324|133.27466138324|133.27466138324|133.27466138324|133.27466138324|133.27466138324|133.27466138324|132.70328565832|132.70328565832|129.28142850925|129.03492056583|126.26102285092|-139.41211707921|-139.41211707921|-139.41211707921|-139.41211707921|-139.41211707921|-139.41211707921|-139.41211707921|-139.41211707921|-139.41211707921|-139.41211707921|-139.41211707921|-141.23568564357|-141.7618729373|-144.12430326366|-144.80778180699|-144.80778180699|-145.17531311888|-145.43248533195|-145.43248533195|-145.98053925772|-147.08948806414|-147.59943118237|-149.55492353597|-150.55546115552|-150.55546115552|-150.99363263266|-150.99363263266|-150.99363263266|-151.11930754189|134.46821140049|134.46821140049|134.46821140049|134.46821140049|134.46821140049|134.46821140049|134.46821140049|134.46821140049|134.46821140049|134.46821140049|130.45634464421|128.57649404912|125.15592043953|125.15592043953|125.15592043953|124.20854599904|124.20854599904|124.20854599904|124.20854599904|124.20854599904|124.20854599904|124.20854599904|124.20854599904|124.20854599904|124.20854599904|124.20854599904|124.20854599904|124.20854599904|124.20854599904|124.20854599904|124.20854599904|118.29560971736|116.17492743475|116.17492743475|116.17492743475|116.17492743475|116.17492743475|116.17492743475|116.17492743475|116.17492743475|103.46103319573|100.79003688414|99.769483900943|98.942893156504|98.942893156504|98.942893156504|98.942893156504|98.942893156504|-113.62548786019|-113.62548786019
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|-30.339553994199|-30.339553994199|-30.339553994199|-30.339553994199|-30.339553994199|-30.732836902429|-31.158707499823|-31.26523163619|-31.457075528922|-31.457075528922|-32.030083793867|27.661279035815|27.661279035815|27.661279035815|27.661279035815|27.661279035815|27.661279035815|27.661279035815|27.661279035815|27.661279035815|27.661279035815|27.301420557508|26.546023752964|25.684471027362|25.119099148394|25.119099148394|23.810111054978|23.377901511282|-26.613841736872|-26.613841736872|-26.613841736872|-26.613841736872|-26.613841736872|-26.613841736872|-26.613841736872|-26.613841736872|-26.613841736872|-26.613841736872|-26.613841736872|-26.613841736872|-26.613841736872|-26.613841736872|-26.613841736872|-26.613841736872|-26.613841736872|-26.613841736872|-26.714007955863|-26.714007955863|-26.714007955863|-26.714007955863|-26.714007955863|-26.714007955863|-27.093342787771|-27.970380472638|-28.154826024381|-28.154826024381|-28.154826024381|-28.154826024381|-28.572028216618|-28.713364452011|-28.813208248202|-28.813208248202|-28.813208248202|-28.813208248202|-28.813208248202|-28.813208248202|-28.813208248202|-28.813208248202|-28.813208248202|-28.813208248202|-28.813208248202|-28.813208248202|-28.839151120828|-28.839151120828|-28.839151120828|-28.839151120828|-28.839151120828|-28.839151120828|-28.839151120828|-28.839151120828|-28.839151120828|-28.839151120828|-28.839151120828|-28.839151120828|-29.165724145755|-29.377124435597|-29.377124435597|-29.377124435597|-29.507915530926|-29.665365281881|-29.665365281881|-29.665365281881|-29.665365281881|-29.665365281881|-29.665365281881|-30.117071539363|27.883096153504|27.883096153504|27.883096153504|27.883096153504|27.883096153504|27.883096153504|27.883096153504|27.883096153504|27.883096153504|27.883096153504|27.883096153504|27.883096153504|27.883096153504|27.883096153504|27.883096153504|27.883096153504|27.883096153504|27.802835163513|27.802835163513|27.802835163513|27.802835163513|27.802835163513|27.802835163513|27.802835163513|27.634006345668|27.634006345668|27.634006345668|27.634006345668|27.634006345668|27.634006345668|27.634006345668|27.634006345668|27.634006345668|26.960007601754|26.647945175966|26.647945175966|26.647945175966|26.647945175966|26.647945175966|26.647945175966|26.647945175966|26.647945175966|26.647945175966|26.647945175966|26.647945175966|26.647945175966|26.647945175966|26.647945175966|26.647945175966|26.647945175966|26.647945175966|26.647945175966|26.647945175966|26.647945175966|26.647945175966|26.647945175966|26.463367847543|26.463367847543|26.463367847543|26.463367847543|26.074580208402|26.074580208402|26.074580208402|26.005089353567|25.281590466448|25.281590466448|24.879545428961|-27.962449128952|-27.962449128952|-27.962449128952|-27.962449128952|-27.962449128952|-27.962449128952|-27.962449128952|-27.962449128952|-28.147166101498|-28.502407754309|-28.913785524774|26.211289648997|26.211289648997|26.211289648997|26.211289648997|26.211289648997|26.211289648997|26.211289648997|26.116034501193|26.116034501193|-29.152380288211|-29.152380288211|-29.152380288211|-29.152380288211|-29.152380288211|-29.152380288211|-29.569311367767|-29.77701222819|-30.374458921418|27.409940856497|27.409940856497|27.409940856497|27.409940856497|27.409940856497|27.409940856497|25.833267681909|-29.524425408231|-29.677417963728|-29.808241758065|-29.971796469906|-30.025890215212|-30.025890215212|-30.111822613934|-30.611956901149|-30.611956901149|-30.611956901149|-30.611956901149|27.846574652856|27.846574652856|27.846574652856|27.846574652856|27.846574652856|27.846574652856|27.846574652856|27.846574652856|27.846574652856|27.846574652856|27.846574652856|27.846574652856|27.846574652856|27.846574652856|27.846574652856|27.846574652856|27.846574652856|27.846574652856|27.846574652856|27.846574652856|27.846574652856|27.846574652856|27.846574652856|27.846574652856|27.846574652856|27.846574652856|27.846574652856|27.846574652856|27.846574652856|27.846574652856|27.846574652856|27.846574652856|27.846574652856|27.846574652856|27.846574652856|27.846574652856|27.712936491886|27.712936491886|27.712936491886|-30.28263955656|-30.28263955656|-30.719801980077
03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|-7.1823075921712|-7.1823075921712|-7.1823075921712|-7.1823075921712|-7.1823075921712|-7.1823075921712|-7.2922353381777|-7.5606026511352|-7.8035179885405|-7.81106679|6.5735137396266|6.5735137396266|6.5735137396266|6.5735137396266|6.5735137396266|6.5735137396266|6.5735137396266|6.5735137396266|6.5735137396266|6.5735137396266|6.5735137396266|6.5735137396266|6.5735137396266|6.5735137396266|6.5735137396266|6.5735137396266|6.5735137396266|6.5735137396266|6.5735137396266|6.5735137396266|6.5735137396266|6.5735137396266|6.5735137396266|6.5735137396266|6.1975008572925|5.7249948808208|5.5629731095118|5.5500692699003|5.37712289574|5.37712289574|5.37712289574|5.37712289574|5.37712289574|-7.4657113296361|-7.4657113296361|-7.4657113296361|-7.4657113296361|-7.4657113296361|-7.4657113296361|-7.4657113296361|-7.4657113296361|-7.4657113296361|-7.4657113296361|-7.4657113296361|-7.4657113296361|-7.4657113296361|-7.9589332455365|-8.2192584691332|-8.2192584691332|-8.2192584691332|-8.2192584691332|-8.2192584691332|-8.2192584691332|-8.2192584691332|-8.2192584691332|-8.2351096944751|-8.2351096944751|-8.2351096944751|-8.2351096944751|-8.2351096944751|-8.2351096944751|-8.2351096944751|-8.2351096944751|-8.2351096944751|-8.2351096944751|-8.2351096944751|-8.6176374308204|-8.7530142897853|-8.7530142897853|-9.3367739909764|-9.4594914052069|-9.4594914052069|-9.5208687926001|-9.5208687926001|-10.318964126449|-10.94282399586|-11.774891974431|-12.011703244807|-12.011703244807|-12.011703244807|-12.011703244807|10.273847480133|10.273847480133|10.273847480133|10.273847480133|10.273847480133|10.273847480133|10.273847480133|10.273847480133|10.273847480133|10.273847480133|10.273847480133|9.5953033715647|-11.890904764689|-11.890904764689|-11.890904764689|-11.890904764689|-11.890904764689|-11.890904764689|-11.890904764689|-11.890904764689|-11.890904764689|-11.890904764689|-11.890904764689|-12.11681567779|-12.665590833192|-12.824136388042|-13.277642077581|-13.287314541225|-13.369627986886|-13.421338376854|-13.421338376854|-14.017127683267|-15.214718056443|-15.214718056443|-15.225913207533|-15.662001310457|-16.01808122647|-16.856766375392|13.475404123376|13.475404123376|13.475404123376|13.475404123376|13.475404123376|13.475404123376|13.475404123376|13.475404123376|13.475404123376|13.475404123376|13.331602948584|-16.242307519394|-16.242307519394|-16.242307519394|-16.242307519394|-16.242307519394|-16.242307519394|-16.242307519394|-16.242307519394|-16.242307519394|-16.242307519394|-16.242307519394|-16.242307519394|-16.242307519394|-16.242307519394|-16.242307519394|-16.242307519394|-16.242307519394|-16.399795849542|-16.7603392418|-17.633160994646|-17.750212259399|-17.750212259399|-17.750212259399|-17.750212259399|-17.750212259399|-17.750212259399|-17.750212259399|-17.750212259399|-17.750212259399|-17.750212259399|-17.750212259399|-17.750212259399|-17.750212259399|-18.760576322462|-19.485524101153|-20.173660829217|-20.290791064005|-20.740507052453|-20.903174954555|-21.23351616349|-21.23351616349|-21.23351616349|-21.72017960511|-21.758543910216|-21.758543910216|-21.758543910216|-21.758543910216|-22.403927036801|-22.403927036801|-22.452960067312|-22.452960067312|-22.452960067312|-22.452960067312|-22.772197782243|19.165622219702|19.165622219702|19.165622219702|19.165622219702|19.165622219702|19.165622219702|18.655113945692|18.013144557442|17.638645985353|17.498095038454|17.245581630116|17.100185406558|17.100185406558|17.100185406558|16.152423448422|15.754354868838|15.112029934933|14.905641027082|14.25544828374|13.881920962409|13.709541432146|13.150662545897|12.700667700994|12.700667700994|12.700667700994|12.700667700994|12.700667700994|12.700667700994|12.700667700994|12.700667700994|12.403183550556|11.807792181129|11.280655218887|11.197695230696|10.947715096179|10.2728763736|9.8310162753869|9.8310162753869|9.8310162753869|9.6068186076836|9.6068186076836|9.1122751536586|9.0152866475644|9.0152866475644|8.7597193312713|8.7300376686134|8.7300376686134|8.37854478455|8.253842381376|7.9995098950002|7.510544922786|7.3905738504442|7.3905738504442|7.3905738504442|7.3905738504442|7.3905738504442|7.3905738504442|7.3905738504442
03208|19863|/equities/masterflex-ag|DAXCLASSIC|6.0622049338917|6.0622049338917|6.0622049338917|6.0622049338917|6.0622049338917|6.0622049338917|6.0622049338917|6.0622049338917|6.0622049338917|6.0622049338917|6.0622049338917|6.0622049338917|6.0622049338917|6.0622049338917|6.0622049338917|6.0622049338917|6.0622049338917|6.0622049338917|6.0622049338917|6.0622049338917|6.0622049338917|5.9402275623326|5.7512568917301|5.7512568917301|5.7512568917301|5.7512568917301|5.4447298277778|5.3908874524184|5.3908874524184|5.3908874524184|5.3908874524184|5.3908874524184|5.3908874524184|5.3908874524184|5.3908874524184|5.3908874524184|5.3908874524184|5.2759860370499|4.9816514224854|4.7123939705004|4.7123939705004|4.7123939705004|4.7123939705004|4.7123939705004|4.7123939705004|4.7123939705004|4.7123939705004|4.7123939705004|4.1193267186604|4.0907165923881|4.0907165923881|4.0907165923881|4.0907165923881|4.0907165923881|4.0907165923881|4.0907165923881|4.0907165923881|4.0907165923881|4.0907165923881|-5.0694664889507|-5.0694664889507|-5.0694664889507|-5.0694664889507|-5.0694664889507|-5.0694664889507|-5.0694664889507|-5.0694664889507|-5.0694664889507|-5.0908320596368|-5.0908320596368|-5.0908320596368|-5.0908320596368|-5.0908320596368|-5.0908320596368|-5.0908320596368|-5.0908320596368|-5.0908320596368|-5.0908320596368|-5.0908320596368|-5.0908320596368|-5.0908320596368|-5.0908320596368|-5.0908320596368|-5.0908320596368|-5.469090374129|-5.469090374129|-5.469090374129|-5.469090374129|-5.469090374129|-5.469090374129|-5.469090374129|-5.469090374129|-5.469090374129|-5.469090374129|-5.469090374129|-5.469090374129|-5.469090374129|-5.5246793995877|-5.5246793995877|-5.7707548682977|-6.0917465332569|-6.0917465332569|-6.0917465332569|-6.0917465332569|-6.1533905757579|-6.1533905757579|-6.2259897935294|-6.2510998235702|-6.2555091127064|-6.2555091127064|-6.2555091127064|-6.2555091127064|-6.3811214217771|-6.4734681192624|-6.6368847486435|-6.6368847486435|-6.6368847486435|-6.6368847486435|-6.6368847486435|-6.6368847486435|-6.6368847486435|-6.6368847486435|-6.7104273236525|-6.7893637724201|-6.932626466782|-6.9494267749777|-6.9494267749777|-6.9494267749777|-6.9494267749777|-6.9494267749777|-6.9494267749777|-6.9494267749777|-6.9494267749777|-6.9494267749777|-6.9494267749777|-6.9671407593611|-7.1757119114005|-7.4430132899906|-7.5900145409534|-7.6200162964871|-7.6755736754791|-7.7961929293094|-7.9535585170998|-7.9535585170998|-7.9535585170998|-7.9535585170998|-7.9627884972259|-7.9627884972259|-8.4064318193512|-8.6827020130242|-8.7585577922491|-8.7717309480936|-8.8897012611264|-8.9052232790914|-8.9458039390739|-8.98978202737|-9.0950300555571|-9.0950300555571|-9.0950300555571|-9.0950300555571|-9.0950300555571|-9.2644776085067|-9.3971976416032|-9.4310598350108|-9.4310598350108|-9.4310598350108|-9.4310598350108|-9.4310598350108|-9.4310598350108|-9.4310598350108|-9.4310598350108|-9.4310598350108|-9.5230348193713|-9.5230348193713|-9.5230348193713|-9.5230348193713|-9.5230348193713|-9.5230348193713|-9.5230348193713|8.3107199808398|8.3107199808398|8.3107199808398|8.3107199808398|8.3107199808398|8.3107199808398|8.3107199808398|8.3107199808398|8.3107199808398|8.3107199808398|8.3107199808398|8.3107199808398|8.3107199808398|8.3107199808398|8.3107199808398|8.3107199808398|8.3107199808398|8.3107199808398|8.3107199808398|8.3107199808398|8.3107199808398|8.3107199808398|8.3107199808398|8.3107199808398|8.3107199808398|7.9718557618768|7.5550615812574|7.3806240056658|7.3411839457509|7.3411839457509|7.3411839457509|7.3411839457509|7.3411839457509|7.3411839457509|7.3411839457509|7.3411839457509|7.3411839457509|7.3411839457509|7.3411839457509|7.3411839457509|7.3411839457509|7.3411839457509|7.3411839457509|7.3411839457509|7.3411839457509|7.3411839457509|7.3411839457509|7.3411839457509|7.3411839457509|7.30025998444|7.2001221322422|7.1272466340997|7.0496630579606|6.9059591194409|6.7982875396165|6.7137087770472|6.6322872316583|6.5933192478003|6.5459659349457|6.4363510621406|6.3619532987731|6.3619532987731|6.3619532987731|6.3619532987731|6.3619532987731|6.3619532987731|6.3619532987731|6.2305037098082|6.1658873269774|6.1658873269774|6.1609300981868|6.123533819661|6.0925851670543
03209|949642|/equities/max-automation-ag|DAXCLASSIC|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.9896169676978|-5.0345743380872|-5.1723049043381|4.0459405537236|4.0459405537236|4.0459405537236|4.0459405537236|4.0459405537236|4.0459405537236|3.9754896821565|3.9288772413009|3.9064159693206|3.9064159693206|3.9064159693206|3.493713904528|3.493713904528|3.493713904528|3.493713904528|3.493713904528|3.493713904528|3.493713904528|3.493713904528|3.3555727254071|3.3555727254071|-4.0130772869849|-4.0130772869849|-4.0130772869849|-4.0130772869849|-4.0130772869849|-4.0130772869849|-4.0130772869849|-4.0130772869849|-4.0130772869849|-4.0130772869849|-4.0130772869849|-4.0130772869849|-4.0130772869849|-4.0130772869849|-4.0130772869849|-4.0130772869849|-4.0130772869849|-4.0130772869849|-4.0130772869849|-4.0130772869849|-4.0130772869849|-4.0130772869849|-4.0130772869849|-4.0130772869849|-4.0130772869849|-4.0130772869849|-4.0130772869849|-4.0973080839342|-4.238675709745|-4.3335285939339|-4.4739206011167|-4.5177667690703|-4.5177667690703|-4.5177667690703|-4.5177667690703|-4.5177667690703|-4.5177667690703|-5.0264076207952|3.6693172477871|3.6693172477871|3.6693172477871|3.6693172477871|3.6693172477871|3.6693172477871|3.6693172477871|3.6693172477871|3.6693172477871|3.6693172477871|3.6693172477871|3.6693172477871|3.6693172477871|3.6270190900332|3.5050214866539|3.4872458091202|3.4214147538833|3.4214147538833|3.1415719953833|-4.3850177173182|-4.3850177173182|-4.3850177173182|-4.4844642749942|-4.6505157408357|-4.8194619480372|-4.9160688390997|-5.0000764651064|-5.1439737791224|-5.1562601878858|-5.1562601878858|-5.1562601878858|-5.1562601878858|-5.5019558353133|-5.6807482835615|-5.6807482835615|-5.6807482835615|-5.6807482835615|-5.6807482835615|-5.6807482835615|-5.6807482835615|-5.6807482835615|-5.6807482835615|-5.6807482835615|-5.6807482835615|-5.6807482835615|-5.6807482835615|-5.6807482835615|-5.6807482835615|-5.6807482835615|-5.6807482835615|-5.7780538264208|-5.7793948766044|-5.7793948766044|-5.7793948766044|-5.9541870283552|-5.9541870283552|-5.9541870283552|-5.9541870283552|-6.066849117136|-6.066849117136|-6.066849117136|-6.066849117136|-6.2164989893701|-6.2311098514957|-6.2606940719342|-6.2606940719342|-6.2606940719342|-6.2606940719342|-6.2606940719342|-6.2606940719342|-6.2606940719342|-6.2606940719342|-6.7041046324544|-6.7245606783554|-6.8308490543925|-6.8308490543925|-6.8308490543925|-6.8308490543925|-6.8308490543925|-6.8308490543925|-6.8308490543925|-6.8308490543925|-6.840943286746|-6.8677149855751|-6.8985720832766|-7.1095248283744|-7.3339162470898|-7.3721291358825|-7.882365709715|-8.3437396488509|-8.4008219200065|-8.5631356987346|-8.6101507117339|-8.7557228593901|-8.8241364457956|-9.0201519041978|-9.0701684719681|-9.2279650642208|-9.2366278385379|-9.2551420237464|-9.2734908821232|7.7707092415247|7.7707092415247|7.7707092415247|7.7707092415247|7.7707092415247|7.7707092415247|7.7707092415247|7.7707092415247|7.7707092415247|7.7707092415247|7.724121426096|7.6390234083493|7.151137150058|7.1406181740588|7.1406181740588|7.1406181740588|7.1406181740588|7.1406181740588|7.1406181740588|7.1406181740588|7.1406181740588|7.1406181740588|7.1406181740588|7.1406181740588|7.1406181740588|7.1406181740588|6.7064646270348|6.6490254381012|6.6490254381012|6.6490254381012|6.6490254381012|6.6490254381012|6.6490254381012|6.6490254381012|6.6490254381012|6.6082842992474|6.6082842992474|6.6082842992474|6.6082842992474|6.6082842992474|6.5400558017192|6.5400558017192|6.5400558017192|6.5400558017192|6.4812600228151|6.4812600228151|6.1859557466331|6.0194509113964|5.942389789018|5.9158752138566|5.9158752138566|5.9158752138566|5.9158752138566|5.9158752138566|5.9158752138566|5.8385279371949|5.7721763131319|5.7721763131319|5.6870850454104|5.5728164392855|5.4819956039385|5.4819956039385|5.371217301046|5.2024636826638|-6.2854808840945|-6.2854808840945
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP|115.87258966928|115.87258966928|115.87258966928|115.87258966928|115.87258966928|115.87258966928|115.87258966928|115.87258966928|114.66666218878|114.66666218878|114.66666218878|114.49629250766|113.79588022498|111.22207992788|111.22207992788|108.58505658999|108.58505658999|108.58505658999|108.58505658999|108.58505658999|106.01462697232|106.01462697232|106.01462697232|106.01462697232|106.01462697232|106.01462697232|106.01462697232|106.01462697232|106.01462697232|106.01462697232|106.01462697232|106.01462697232|106.01462697232|106.01462697232|106.01462697232|106.01462697232|106.01462697232|106.01462697232|101.34343835209|99.49302674768|93.848798131917|87.577435546422|86.091096778593|86.091096778593|85.55645325238|85.55645325238|82.752381987644|78.041376002709|72.420494379909|62.699326094331|62.699326094331|62.699326094331|62.699326094331|62.699326094331|62.699326094331|62.699326094331|56.693056222762|56.693056222762|53.729167219627|52.290784249292|52.172032446317|47.270522111712|-66.487196978367|-66.487196978367|-66.487196978367|-66.487196978367|-66.487196978367|-66.487196978367|-66.487196978367|-66.487196978367|-66.487196978367|-66.487196978367|-66.487196978367|-66.487196978367|-66.487196978367|-66.487196978367|-66.487196978367|-66.487196978367|-66.487196978367|-66.487196978367|-66.487196978367|-66.487196978367|-66.487196978367|-67.816098805309|-72.160468229586|-74.699782988827|-74.699782988827|61.364904612172|61.364904612172|61.364904612172|61.364904612172|61.364904612172|61.364904612172|61.364904612172|-73.530879003385|-73.530879003385|-73.530879003385|-73.530879003385|-73.530879003385|-73.530879003385|-73.530879003385|-73.530879003385|-73.530879003385|-73.530879003385|-73.530879003385|-73.968171270582|-73.968171270582|-73.968171270582|-73.968171270582|-73.968171270582|-73.968171270582|-73.968171270582|-73.968171270582|-73.968171270582|-73.968171270582|-74.739929366877|-76.988558213766|-77.030489198429|-77.888568498539|-81.949936762835|-83.529476094868|-83.529476094868|-83.529476094868|-83.529476094868|-83.529476094868|-83.529476094868|68.724425792826|68.724425792826|68.724425792826|68.724425792826|68.724425792826|68.724425792826|68.724425792826|68.724425792826|-84.64358103944|-84.64358103944|-84.64358103944|-84.64358103944|-84.64358103944|-84.64358103944|-84.64358103944|-84.64358103944|-84.64358103944|-84.64358103944|-84.64358103944|-84.64358103944|-84.64358103944|-85.293175625284|-88.637102894738|-90.144449027329|-92.487802132596|-92.487802132596|-94.63277097171|-95.718791595493|-96.03424187076|-96.03424187076|-96.03424187076|-96.03424187076|-96.03424187076|-100.36737018572|-103.93436427631|-104.39290360098|-104.39290360098|-104.39290360098|-104.39290360098|-104.39290360098|-104.39290360098|-104.39290360098|-104.39290360098|-104.39290360098|-104.39290360098|-104.39290360098|-104.81874611038|-104.81874611038|-104.81874611038|-104.81874611038|-104.81874611038|-104.81874611038|-104.81874611038|-104.81874611038|-104.81874611038|-104.81874611038|-104.81874611038|-104.81874611038|-104.81874611038|-104.81874611038|-104.81874611038|-104.81874611038|-104.81874611038|-104.81874611038|-104.81874611038|-104.81874611038|-104.81874611038|-104.81874611038|-107.72801922491|-107.72801922491|-107.72801922491|-107.72801922491|-107.72801922491|-107.72801922491|-112.26163979295|-113.13266331093|-113.61258481334|-113.61258481334|-114.91099604844|-116.69178071815|-120.3050696673|89.700316262614|89.700316262614|89.700316262614|89.700316262614|-114.73791019159|-114.73791019159|-114.73791019159|-114.73791019159|-114.73791019159|-115.14922684252|-117.20855382879|-117.83867614678|-117.83867614678|-117.83867614678|-117.83867614678|-119.04441799512|-119.47885645087|-119.83472723058|-119.83472723058|89.877296885375|89.877296885375|89.877296885375|89.877296885375|86.832574270968|75.409506266652|70.405989798504|68.808464854512|67.857490119451|67.857490119451|67.857490119451|67.857490119451|67.857490119451|66.926757591405|66.926757591405|66.926757591405|66.926757591405|64.451659062879|60.527206477607|58.217241984166|58.217241984166|58.217241984166|58.217241984166|58.217241984166|57.789428213743|53.687514706351
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|-4.3176713420935|-4.3176713420935|-4.3176713420935|-4.3176713420935|-4.3176713420935|-4.3176713420935|-4.3176713420935|-4.3176713420935|-4.4529679962868|-4.4699645250898|-4.5210716956038|-4.5423019189723|-4.5445703894866|-4.5445703894866|-4.568411578842|-4.6204573204209|-4.7000389485535|-4.7000389485535|-4.7000389485535|-4.7000389485535|-4.7000389485535|-4.7000389485535|4.0224859115042|4.0224859115042|4.0224859115042|4.0224859115042|4.0224859115042|4.0224859115042|4.0224859115042|4.0224859115042|4.0224859115042|4.0224859115042|4.0224859115042|4.0224859115042|4.0224859115042|4.0038734405745|-4.0824558398594|-4.0824558398594|-4.0824558398594|-4.0824558398594|-4.0824558398594|-4.0824558398594|-4.0824558398594|-4.0824558398594|-4.0824558398594|-4.0824558398594|-4.0824558398594|-4.0824558398594|-4.0824558398594|-4.0824558398594|-4.0824558398594|-4.1305291770239|-4.1305291770239|-4.1305291770239|-4.1672546464358|-4.2580607950858|-4.2900674806891|-4.3243962038743|-4.3243962038743|-4.3243962038743|-4.3243962038743|-4.397279206763|-4.397279206763|-4.4565176304602|-4.4565176304602|-4.4739085100782|-4.500039132356|-4.500039132356|-4.500039132356|-4.5070853933868|-4.5070853933868|-4.5478726079263|-4.5709696533721|-4.6410773862778|-4.6483672800107|-4.6483672800107|-4.7615191608053|-4.9050213130957|-4.9929190714523|-4.9929190714523|-4.9929190714523|-4.9929190714523|-4.9929190714523|-5.2132432415932|4.9561054876648|4.9561054876648|4.9561054876648|4.9561054876648|4.9561054876648|4.9561054876648|4.9561054876648|4.9561054876648|4.9561054876648|4.9561054876648|4.9561054876648|4.9561054876648|4.9561054876648|4.9561054876648|4.9561054876648|4.9561054876648|4.9561054876648|4.9561054876648|4.9561054876648|4.9561054876648|4.9456729283159|-5.636159953585|-5.636159953585|-5.636159953585|-5.636159953585|-5.636159953585|-5.636159953585|-5.636159953585|-5.636159953585|-5.636159953585|-5.636159953585|-5.636159953585|-5.636159953585|-5.636159953585|-5.636159953585|-5.636159953585|-5.636159953585|-5.636159953585|-5.6924001211488|-5.7281475319996|-5.7281475319996|-5.7281475319996|-5.7281475319996|-5.7281475319996|-5.7537948339515|-5.7537948339515|-5.7537948339515|-5.7537948339515|-5.7537948339515|-5.7537948339515|-5.7537948339515|-5.7537948339515|-5.7537948339515|-5.8819944824701|-5.9918305170069|-5.9918305170069|-5.9918305170069|-6.0381447486888|-6.0593006405207|-6.0593006405207|-6.0593006405207|-6.0593006405207|-6.0593006405207|-6.0593006405207|-6.0593006405207|-6.0664275679368|-6.0664275679368|-6.0664275679368|-6.1182530492961|-6.1313923034867|5.73773491921|5.73773491921|5.73773491921|5.73773491921|5.73773491921|5.73773491921|5.73773491921|5.73773491921|5.73773491921|5.73773491921|5.73773491921|5.73773491921|5.73773491921|5.73773491921|5.73773491921|5.73773491921|5.73773491921|5.73773491921|5.73773491921|5.73773491921|5.73773491921|5.73773491921|5.73773491921|5.73773491921|5.73773491921|5.73773491921|5.73773491921|5.73773491921|5.73773491921|5.73773491921|5.73773491921|5.73773491921|5.73773491921|5.73773491921|5.73773491921|5.73773491921|5.73773491921|5.73773491921|5.73773491921|5.73773491921|5.73773491921|5.73773491921|5.73773491921|5.73773491921|5.73773491921|5.73773491921|5.73773491921|5.73773491921|5.73773491921|5.7294276350292|5.4917527959912|5.4817939478477|5.4817939478477|5.4817939478477|5.4817939478477|5.4817939478477|5.4817939478477|5.4817939478477|5.4817939478477|5.4817939478477|5.4817939478477|5.4817939478477|5.4817939478477|5.4817939478477|5.4817939478477|5.4817939478477|5.4817939478477|5.4817939478477|5.4817939478477|5.4817939478477|5.4817939478477||5.3683821579173|5.3668688558158|5.3461523722141|5.3461523722141|5.3461523722141|5.3461523722141|5.3461523722141|5.3461523722141|5.2075301884844|5.2075301884844|5.2075301884844|5.2075301884844|5.2075301884844|5.2075301884844|5.2075301884844|5.2075301884844|5.2075301884844|5.2075301884844|5.2075301884844|5.2075301884844|5.2075301884844|5.2075301884844|5.2075301884844|5.2075301884844|5.2075301884844|5.2075301884844
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|33.320367411943|33.320367411943|33.320367411943|33.320367411943|33.320367411943|33.320367411943|33.320367411943|33.320367411943|32.908741187356|31.412490632028|30.494725452726|30.494725452726|30.494725452726|30.494725452726|30.494725452726|30.494725452726|30.494725452726|30.494725452726|30.494725452726|30.494725452726|30.494725452726|30.494725452726|30.494725452726|30.494725452726|30.494725452726|30.494725452726|30.494725452726|30.494725452726|30.494725452726|30.494725452726|30.494725452726|30.494725452726|30.494725452726|30.494725452726|30.494725452726|30.494725452726|30.494725452726|30.494725452726|30.494725452726|30.494725452726|30.494725452726|29.933029001361|28.125588966084|27.172875484574|26.664308001319|26.299230180095|25.45470130213|-36.148339543518|-36.148339543518|-36.148339543518|-36.148339543518|-36.148339543518|-37.864821206393|-38.462077124786|-38.462077124786|-38.462077124786|-38.462077124786|-38.462077124786|-38.462077124786|-38.462077124786|-38.902308128357|-40.735898916456|-41.223220128188|-44.020244247792|29.299302681052|29.299302681052|29.299302681052|29.299302681052|29.299302681052|29.299302681052|28.720434159026|28.720434159026|28.720434159026|28.720434159026|26.744926843362|24.53324250787|24.53324250787|24.209158681162|22.521287359936|-32.809292709385|-32.809292709385|-32.809292709385|-32.809292709385|-32.809292709385|-34.815881635916|26.529585474296|26.529585474296|26.529585474296|26.500527346963|26.500527346963|26.500527346963|24.778363400956|23.392625789134|22.319585142631|22.028499615657|22.028499615657|21.553888652576|20.859876259447|20.588750318555|19.670834068753|19.089816310116|18.383129042727|17.925698830399|16.897998785215|16.517282196569|16.517282196569|16.302535901123|16.047261752082|15.163625334581|14.627709417296|14.627709417296|14.627709417296|14.442232649945|14.442232649945|14.385813758796|14.19534942621|14.090671192553|14.090671192553|14.090671192553|13.88848232505|13.88848232505|13.771236957787|13.771236957787|13.771236957787|13.771236957787|13.771236957787|13.771236957787|13.54452796597|13.54452796597|13.54452796597|13.307808935849|-17.611325017941|-17.611325017941|-17.611325017941|-17.611325017941|-17.611325017941|-17.611325017941|-17.611325017941|-17.611325017941|-17.611325017941|-17.611325017941|-17.611325017941|-17.611325017941|-17.611325017941|-17.611325017941|-17.611325017941|-17.611325017941|-17.611325017941|-17.611325017941|-17.611325017941|-19.229249786814|-19.974166737089|-20.293518395434|-20.542137535198|-20.542137535198|-20.542137535198|-21.780941848566|-21.780941848566|-21.780941848566|-21.780941848566|-21.780941848566|-21.780941848566|-22.006601789053|-23.062890346906|-23.204047725586|-23.204047725586|-23.204047725586|18.637541311708|18.637541311708|18.637541311708|18.637541311708|18.637541311708|18.32928081165|18.32928081165|18.32928081165|18.32928081165|17.632122772768|17.632122772768|17.632122772768|17.632122772768|17.632122772768|17.632122772768|17.632122772768|17.632122772768|17.632122772768|17.632122772768|17.632122772768|17.632122772768|17.632122772768|17.632122772768|17.632122772768|17.632122772768|17.632122772768|17.632122772768|17.632122772768|17.632122772768|15.663470340917|15.598558375142|15.598558375142|15.598558375142|13.400342143136|12.849248866189|12.849248866189|12.276387563401|12.246896467982|12.246896467982|12.246896467982|11.880163045259|11.120180919801|10.793812039864|10.787290947716|10.6122673806|10.378168214485|10.378168214485|10.378168214485|10.378168214485|9.7899088474606|9.3037879834014|-10.88763082294|-10.88763082294|-10.88763082294|-10.88763082294|-10.88763082294|-10.88763082294|-10.88763082294|-10.88763082294|-10.88763082294|-10.88763082294|-10.88763082294|-10.88763082294|-10.88763082294|-10.88763082294|-10.88763082294|-10.88763082294|-10.88763082294|-10.88763082294|-10.88763082294|-10.88763082294|-10.88763082294|-10.88763082294|-10.88763082294|-10.88763082294|-10.88763082294|-10.88763082294|-10.88763082294|-10.88763082294|-10.88763082294|-10.88763082294|-10.88763082294|-10.88763082294|-10.88763082294|-11.156923005629
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|10.008865375523|10.008865375523|10.008865375523|10.008865375523|10.008865375523|10.008865375523|10.008865375523|10.008865375523|10.008865375523|10.008865375523|9.6523508177908|9.5302542053785|9.5302542053785|9.5302542053785|9.5302542053785|9.5302542053785|9.5302542053785|9.5302542053785|9.5302542053785|9.5302542053785|9.130281801922|8.7967024598993|8.6995734971755|8.6995734971755|8.6995734971755|8.6995734971755|8.6995734971755|8.6995734971755|8.6995734971755|8.6995734971755|8.6995734971755|8.6995734971755|8.6995734971755|8.6995734971755|8.6995734971755|8.6995734971755|8.4314012505975|8.4314012505975|8.4314012505975|8.4314012505975|8.4314012505975|8.0585574020243|7.622063516389|7.362570330773|-8.8126660956458|-8.8126660956458|-8.8945178338241|-9.2487977951049|-9.4478865695529|-9.6734289673228|-9.7154770457368|-9.7559740900574|-9.8906380732389|-10.010153726243|-10.243281580236|-10.35064615279|-10.465188354506|-10.465188354506|-10.465188354506|-10.465188354506|-10.518897963253|-10.518897963253|-10.518897963253|-10.518897963253|-10.67166466259|-10.743952396598|-10.743952396598|-10.743952396598|-10.743952396598|-10.743952396598|-10.743952396598|-10.743952396598|-10.743952396598|-10.743952396598|-10.743952396598|-10.743952396598|-10.743952396598|-10.743952396598|-10.743952396598|-10.743952396598|-10.743952396598|-10.743952396598|-10.743952396598|-10.743952396598|-12.172280156045|-13.283956759542|-13.283956759542|-14.041063354379|-14.237825385295|-14.237825385295|-14.552306218901|-14.928951205985|-15.213279395387|-15.301699590998|-16.035325560982|13.916774692638|13.916774692638|13.916774692638|13.916774692638|13.916774692638|13.916774692638|13.916774692638|13.916774692638|13.916774692638|13.916774692638|13.916774692638|13.916774692638|13.916774692638|13.916774692638|13.916774692638|13.916774692638|13.916774692638|13.916774692638|13.916774692638|13.916774692638|13.916774692638|13.916774692638|13.916774692638|13.916774692638|13.916774692638|13.870027743559|13.866419539166|12.994632810699|-15.296313132672|-15.296313132672|-15.296313132672|-15.296313132672|-15.296313132672|-15.296313132672|-15.296313132672|-15.296313132672|-15.296313132672|-15.296313132672|-15.296313132672|-15.296313132672|-15.296313132672|-15.296313132672|-15.296313132672|-15.296313132672|-15.296313132672|-15.296313132672|-15.296313132672|-15.296313132672|-15.296313132672|-15.296313132672|-15.296313132672|-15.296313132672|-15.296313132672|-15.296313132672|-15.296313132672|11.776381896768|11.776381896768|11.776381896768|11.776381896768|11.401033245401|11.401033245401|11.401033245401|11.401033245401|11.401033245401|11.401033245401|11.401033245401|11.401033245401|11.401033245401|11.08781489937|10.870072042594|-12.20321829437|-12.20321829437|-12.20321829437|-12.20321829437|-12.20321829437|-12.454131472097|-12.639312969298|-12.712014024623|-13.141682484821|-13.554369770902|-13.682076917111|-14.065363444685|-14.22559443668|-14.22559443668|-14.22559443668|-14.762327365913|-14.940919007238|-15.400743048915|-16.88082609522|-17.101195233262|-17.148389125062|-17.148389125062|-17.874877161663|-18.228196350381|-18.449385289401|-18.782650289768|-18.842763593585|-18.842763593585|-18.842763593585|-18.842763593585|-18.842763593585|-18.842763593585|-18.842763593585|-18.842763593585|-18.842763593585|-18.842763593585|-18.842763593585|-18.842763593585|-18.842763593585|-18.842763593585|-19.273626357086|-19.433473196038|-19.74497009914|-20.13635578863|-20.400498330692|-20.400498330692|-20.400498330692|-20.400498330692|-20.400498330692|-20.400498330692|-20.501387741941|-20.527652107761|-21.332114364357|-21.388459578323|-21.822454654694|-22.212450675964|-22.508000564575|-23.720001220703|||||||||||||||||||||||||||||
03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC|9.6613201310136|9.6613201310136|9.6613201310136|9.6613201310136|9.6613201310136|9.6613201310136|9.6613201310136|9.6613201310136|9.6613201310136|9.6613201310136|9.6613201310136|9.6613201310136|9.6613201310136|9.6613201310136|9.6613201310136|9.6613201310136|9.6613201310136|9.6613201310136|9.6613201310136|9.6613201310136|9.6613201310136|9.6613201310136|9.6613201310136|9.6613201310136|9.6613201310136|9.6613201310136|9.6613201310136|9.6613201310136|9.6613201310136|9.6613201310136|9.6613201310136|9.6613201310136|9.6613201310136|9.6613201310136|9.6613201310136|9.6613201310136|9.6613201310136|9.5739710072639|9.5739710072639|9.5739710072639|9.5739710072639|9.5739710072639|8.5266339226963|-10.096960985262|-10.096960985262|-10.096960985262|-10.096960985262|-10.096960985262|-10.168845613355|-10.206495028463|-10.239438831505|-10.306042790078|-10.356714062848|-10.528571028355|-10.744902598567|-10.744902598567|-10.827438434547|-10.827438434547|-10.827438434547|-10.88937561665|-11.082639775386|-11.278488249371|-11.293876059397|-11.340973359064|-11.495525922727|-11.615029059462|-11.72464842565|-11.72464842565|-11.72464842565|-11.72464842565|-11.72464842565|-11.72464842565|-11.72464842565|-11.72464842565|-11.72464842565|-11.72464842565|-11.72464842565|-11.72464842565|-11.72464842565|-11.72464842565|-11.72464842565|-11.72464842565|-11.72464842565|-11.72464842565|-12.991831723928|-13.420162385481|-13.420162385481|-14.204648075709|12.478654197393|12.478654197393|12.478654197393|12.478654197393|12.478654197393|12.478654197393|12.478654197393|12.478654197393|12.478654197393|12.478654197393|12.478654197393|12.478654197393|12.478654197393|12.478654197393|12.478654197393|12.478654197393|12.478654197393|12.478654197393|12.478654197393|12.478654197393|12.478654197393|12.478654197393|12.478654197393|12.478654197393|12.478654197393|12.478654197393|12.478654197393|12.478654197393|12.478654197393|12.478654197393|12.478654197393|12.470727235673|12.370252007244|12.239169193636|11.621178315433|11.621178315433|11.621178315433|11.621178315433|11.621178315433|11.621178315433|11.621178315433|11.621178315433|11.621178315433|11.621178315433|11.621178315433|11.621178315433|11.621178315433|11.621178315433|11.621178315433|11.621178315433|11.621178315433|11.621178315433|11.621178315433|11.536198269827|11.208553777252|10.925948922407|10.800117640789|10.800117640789|10.800117640789|10.800117640789|10.800117640789|10.800117640789|10.800117640789|10.800117640789|10.800117640789|10.800117640789|10.800117640789|10.800117640789|10.800117640789|10.800117640789|10.644908327853|10.521209964421|10.521209964421|10.521209964421|10.263900078299|10.099802209716|10.099802209716|-12.741414940095|-12.741414940095|-12.741414940095|-12.741414940095|-12.741414940095|-12.897794153664|-13.480549126171|-14.00316607213|-14.070851185321|-14.399945791562|-14.423939554779|-14.643599237433|-14.754110298147|-14.77012248568|-15.085358678546|-15.324842624363|-15.390603043963|-15.840114092749|-16.54501599727|-16.652017587401|-16.72579706375|-17.335774243586|-17.911971689057|-18.246665713846|-18.246665713846|-18.246665713846|-18.246665713846|-18.246665713846|-18.246665713846|-18.246665713846|-18.246665713846|-18.246665713846|-18.246665713846|-18.246665713846|-18.246665713846|-18.246665713846|-18.246665713846|-18.246665713846|-18.246665713846|-18.514905397162|-18.887117906925|-19.3856867116|-19.547232041364|-19.547232041364|-19.547232041364|-19.547232041364|-19.748035838875|-19.928928086794|-20.03075419271|-20.355837301016|-20.48800931595|-20.48800931595|-21.023343358021|-21.327604171944|-21.40956006813|-21.738400096893|-22.091000366211|-23.27499961853|||||||||||||||||||||||||||||
03215|1174802|/equities/mister-spex-se|DAXCLASSIC|-24.385139205347|-24.385139205347|-24.951265470066|-25.555850496864|-27.157611413108|-27.619796772003|-27.619796772003|-27.619796772003|-27.619796772003|-27.619796772003|-27.619796772003|-27.619796772003|-27.619796772003|-27.619796772003|-28.371995735168|-28.799996376038||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|7.2742137826261|6.8180150364039|6.7783239217052|6.7783239217052|6.7783239217052|6.7783239217052|6.7783239217052|6.7783239217052|6.7783239217052|6.6448044083128|6.5491858603577|6.5491858603577|6.5491858603577|6.5491858603577|6.5491858603577|6.5491858603577|6.5491858603577|6.5491858603577|6.5491858603577|6.5491858603577|6.5491858603577|6.5491858603577|6.3067622907682|6.3067622907682|6.3067622907682|6.3067622907682|6.2058470257702|6.1021568609096|6.1021568609096|6.0599132703789|6.0599132703789|6.0599132703789|5.8810148158612|5.4300162967644|5.3616849246513|5.2635388708657|5.1394875950886|4.9627638069869|4.6249687854447|-5.7302104990062|-5.7302104990062|-5.7302104990062|-5.7302104990062|-5.7302104990062|-5.7302104990062|-5.7302104990062|-5.7302104990062|-5.7302104990062|-5.7302104990062|-5.7302104990062|-5.7302104990062|-5.7916229080687|4.911548676785|4.911548676785|4.911548676785|4.911548676785|4.8422761655474|4.8003068474293|4.7286741233932|4.6396381034969|4.5540420627725|4.5117134624203|4.4463481962107|4.4040954414663|4.4040954414663|4.4040954414663|4.4040954414663|4.4040954414663|4.4040954414663|4.4040954414663|4.4040954414663|4.4040954414663|4.1917728388372|-5.4181346848391|-5.4181346848391|-5.4181346848391|-5.4181346848391|-5.4181346848391|-5.4181346848391|-5.4181346848391|-5.4181346848391|-5.4181346848391|-5.4181346848391|-5.4181346848391|-5.7893163313228|-6.1406064079816|-6.1406064079816|5.2344365474845|5.2344365474845|5.0499297377428|5.0112095729021|5.0112095729021|4.965767342317|4.965767342317|4.965767342317|4.965767342317|4.8314081369372|4.5840642914211|4.2297939442965|4.22234944485|4.22234944485|4.22234944485|4.22234944485|4.22234944485|4.22234944485|4.22234944485|4.22234944485|4.22234944485|4.22234944485|4.22234944485|4.22234944485|4.1162213129287|-4.6947083157079|-4.6947083157079|-4.6947083157079|-4.6947083157079|-4.6947083157079|-4.6947083157079|-4.6947083157079|-4.6947083157079|-4.6947083157079|-4.6947083157079|-4.696763546021|-4.696763546021|-4.696763546021|-4.7772374360111|-4.8497081297798|-4.8763424575509|-4.8928806185923|-4.9990341796038|-5.0575381267465|-5.1328667873637|-5.1328667873637|-5.1328667873637|-5.1328667873637|-5.1553940193101|-5.1553940193101|-5.1553940193101|-5.1553940193101|-5.1553940193101|-5.1553940193101|-5.1553940193101|-5.1553940193101|-5.1553940193101|-5.1553940193101|-5.1553940193101|-5.1553940193101|-5.1553940193101|-5.1553940193101|-5.1553940193101|-5.3549928273002|-5.3549928273002|-5.5469362300016|-5.5992656917804|-5.5992656917804|-5.5992656917804|-5.5992656917804|-5.7052953476634|-5.8269948159021|-5.8524751456246|-5.8524751456246|-5.8524751456246|-5.8524751456246|-5.8524751456246|-5.8524751456246|-5.8524751456246|-5.8524751456246|-5.8524751456246|-5.8524751456246|-5.8524751456246|-5.8524751456246|-5.8524751456246|-5.8524751456246|-5.8524751456246|-5.8524751456246|-5.8524751456246|-5.8524751456246|-5.8524751456246|-5.8524751456246|-5.8524751456246|-5.8524751456246|-5.8524751456246|-5.8524751456246|-5.8624176662461|-5.8624176662461|-5.8624176662461|-5.9393530070005|-6.0078922045692|-6.0609819186044|-6.0609819186044|-6.0609819186044|-6.0609819186044|-6.0609819186044|-6.0609819186044|-6.0609819186044|-6.0609819186044|-6.0609819186044|-6.0609819186044|-6.0609819186044|-6.0609819186044|-6.0609819186044|-6.0609819186044|-6.0609819186044|-6.0918689847337|5.445154089613|5.445154089613|5.445154089613|5.445154089613|5.445154089613|5.445154089613|5.445154089613|5.445154089613|5.445154089613|5.445154089613|5.445154089613|5.445154089613|5.445154089613|5.445154089613|5.445154089613|5.445154089613|5.445154089613|5.445154089613|5.445154089613|5.445154089613|5.445154089613|5.445154089613|5.445154089613|5.3657519891527|5.3657519891527|5.3657519891527|5.1762797914905|5.1110986293298|5.1110986293298|5.0036653744889|4.9719614439224|4.8164717170238|4.8164717170238|4.8164717170238|4.5789709940663|4.5789709940663|4.4379119227452|4.3261359268478|4.3261359268478|4.3261359268478|4.3087067398817|4.1688407828841|4.0536010453473|3.9802230938023|3.8726925434608|3.7462694448386|3.6762439721331|3.576271056412
03217|964815|/equities/mutares-ag|DAXCLASSIC|21.132757573017|21.132757573017|21.132757573017|21.132757573017|21.132757573017|21.132757573017|20.954932429932|20.66490812378|20.66490812378|20.152406693353|18.986167272875|-24.162096055172|-24.162096055172|-24.162096055172|-24.162096055172|-24.162096055172|-24.162096055172|-24.162096055172|19.400222643822|19.400222643822|19.400222643822|19.400222643822|19.400222643822|18.860101616199|18.860101616199|18.825006392063|17.775645152795|17.549381989094|16.410636232796|15.195096544097|14.906164968091|14.751079811076|14.003867206157|14.003867206157|14.003867206157|14.003867206157|13.92023612082|12.837889311711|12.336077507373|12.336077507373|12.336077507373|12.336077507373|12.336077507373|12.336077507373|12.336077507373|12.336077507373|12.336077507373|12.171837444699|11.092062812819|9.9122053845875|8.5656549913081|8.3973366221273|8.3973366221273|7.9043478922142|7.8230247978914|7.799385390393|7.799385390393|7.799385390393|7.799385390393|7.799385390393|7.799385390393|7.799385390393|7.799385390393|7.799385390393|7.799385390393|7.799385390393|7.799385390393|7.799385390393|7.799385390393|7.799385390393|7.799385390393|7.799385390393|7.799385390393|7.799385390393|7.799385390393|7.799385390393|7.1520088885803|6.6494329477437|6.0868267510873|-10.237923826556|-10.237923826556|-10.237923826556|-10.237923826556|-10.237923826556|-12.056026526933|-12.761695704643|-12.761695704643|10.578753188655|10.578753188655|10.578753188655|10.578753188655|10.578753188655|10.578753188655|10.272934187838|10.272934187838|9.6857596916057|9.3558230446551|9.2373668934211|9.1036547847705|8.9173942349704|8.7031078098385|8.4838596712846|8.2401487466591|8.2401487466591|8.2401487466591|-9.5106412315541|-9.5106412315541|-9.5106412315541|-9.6831796063509|-9.9083944838937|-9.9733107930748|-10.086442092363|-10.086442092363|-10.086442092363|-10.475822584833|-10.937783233551|9.1166400938273|9.1166400938273|9.1166400938273|9.1166400938273|9.1166400938273|9.1166400938273|9.1166400938273|9.1166400938273|9.1166400938273|9.1166400938273|9.1166400938273|9.1166400938273|8.9324963098986|8.9324963098986|8.8245895710503|8.2597146395086|-9.9524138591224|-9.9524138591224|-9.9524138591224|-9.9524138591224|-9.9524138591224|-10.144198221358|-10.231651511891|-10.375937160632|-10.414801739742|-10.596646132361|-10.596646132361|-10.596646132361|-10.625482680942|-10.671953339507|-10.671953339507|-10.671953339507|-10.842127264793|-11.034349906505|-11.46652394773|-11.46652394773|-11.46652394773|-11.46652394773|-11.46652394773|-11.46652394773|-11.46652394773|-11.903388176452|-11.903388176452|-12.148128830918|-12.148128830918|-12.148128830918|-12.148128830918|-13.092728495078|-13.545737374151|-13.545737374151|-13.545737374151|-13.545737374151|-13.545737374151|-13.946224597123|-14.961830142501|-15.045890229017|-15.141907154487|-15.76947941931|-16.129594825857|-16.129594825857|-16.129594825857|-16.275350596235|-17.164972280712|-19.339178587828|13.96254642692|13.96254642692|13.96254642692|13.96254642692|13.96254642692|13.96254642692|13.96254642692|13.96254642692|13.96254642692|13.96254642692|13.96254642692|13.96254642692|13.96254642692|13.900662695512|13.900662695512|13.833276379679|13.833276379679|13.771001829675|13.016016710656|11.936593043426|11.471187471923|11.037044604152|-13.647316955208|-13.647316955208|-13.647316955208|-13.647316955208|-13.647316955208|-13.647316955208|-13.647316955208|-13.647316955208|-13.647316955208|-13.647316955208|-13.647316955208|-13.647316955208|-13.647316955208|-13.647316955208|-13.647316955208|-13.647316955208|-13.744988572464|-13.927850444963|11.555122731355|11.555122731355|11.555122731355|11.555122731355|11.555122731355|11.555122731355|11.555122731355|11.555122731355|11.507230147418|11.4404990942|11.4404990942|11.4404990942|11.4404990942|11.4404990942|11.4404990942|11.4404990942|11.4404990942|11.4404990942|11.4404990942|11.4404990942|11.4404990942|11.4404990942|11.4404990942|11.365211887572|10.855165291068|10.623055693835|10.623055693835|10.48076046543|-12.884687776495|-12.884687776495|-12.884687776495|-12.884687776495
03218|32557|/equities/mvv-energie|DAXCLASSIC|28.305503242696|28.305503242696|28.305503242696|28.305503242696|28.305503242696|28.305503242696|28.305503242696|28.305503242696|28.305503242696|27.550559116166|26.978399568974|26.249244691821|26.249244691821|26.249244691821|25.976938885552|25.889762471661|25.889762471661|25.889762471661|25.889762471661|25.889762471661|25.889762471661|25.84663890586|25.84663890586|25.84663890586|25.84663890586|25.84663890586|25.84663890586|25.84663890586|25.84663890586|25.84663890586|25.84663890586|25.84663890586|25.84663890586|25.84663890586|25.736591182933|25.736591182933|25.340656530842|25.000728779352|-27.075896609782|-27.075896609782|-27.075896609782|-27.075896609782|-27.075896609782|-27.075896609782|-27.135278513982|-27.135278513982|-27.135278513982|-27.135278513982|-27.216976274996|-27.407751946482|-27.441946458853|-27.579940742957|-27.988822348369|-28.309802249021|-28.372596061459|-28.372596061459|-28.402883622636|-28.816099841997|-28.816099841997|-28.816099841997|-28.816099841997|-28.816099841997|-28.816099841997|-28.816099841997|-28.816099841997|-28.816099841997|-28.816099841997|-28.816099841997|-28.816099841997|-28.816099841997|-28.816099841997|-28.816099841997|-28.816099841997|-28.816099841997|-28.816099841997|-28.816099841997|-28.816099841997|-28.816099841997|-28.816099841997|-28.816099841997|-28.816099841997|-28.816099841997|-28.816099841997|-28.816099841997|-29.860667001935|26.109427873876|26.109427873876|26.109427873876|25.922553894592|25.922553894592|25.922553894592|25.922553894592|25.922553894592|25.314881033457|25.314881033457|25.055423200965|24.946523613301|24.946523613301|24.946523613301|24.946523613301|24.946523613301|24.946523613301|24.946523613301|24.915925489827|24.915925489827|24.915925489827|24.915925489827|24.251029106162|23.690032318988|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|23.592893859326|22.969882087111|22.273989770882|22.273989770882|22.125821641278|21.970112358854|21.970112358854|21.970112358854|21.90790381622|-23.913305557155|-23.913305557155|-23.913305557155|-23.913305557155|-23.913305557155|-23.913305557155|-23.913305557155|-23.913305557155|-23.913305557155|-23.913305557155|-23.913305557155|-23.913305557155|-23.913305557155|-23.913305557155|-23.913305557155|-23.913305557155|-23.913305557155|-23.913305557155|-23.913305557155|-23.913305557155|-23.913305557155|-23.913305557155|-23.913305557155|-23.913305557155|-23.913305557155|-23.913305557155|-23.983672447098|-24.025921515604|-24.025921515604|-24.025921515604|-24.025921515604|-24.422135648882|-24.907018826523|-24.907018826523|-24.926875930409|21.761804945623|21.761804945623|21.402561063408|20.795067754983|20.282018943626|20.210394701348|20.210394701348|20.137660380851|19.96150320222|19.96150320222|19.96150320222|19.659446802957
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-44.386489920975|-44.386489920975|-44.386489920975|-44.386489920975|-44.386489920975|-48.207209751739|39.874497076435|39.874497076435|39.874497076435|39.874497076435|39.874497076435|39.874497076435|39.874497076435|39.874497076435|39.874497076435|39.874497076435|39.874497076435|39.874497076435|39.874497076435|39.874497076435|39.874497076435|38.441782554714|38.441782554714|38.441782554714|38.441782554714|38.441782554714|35.481980412898|33.975666872999|33.975666872999|33.975666872999|33.975666872999|33.975666872999|33.975666872999|33.476417766987|33.476417766987|33.476417766987|33.476417766987|33.476417766987|33.476417766987|33.476417766987|33.476417766987|32.896689234175|32.896689234175|30.726319641976|30.661466752057|28.347183186219|28.082426872966|25.878252708379|23.915835075316|21.528536683244|21.528536683244|21.528536683244|21.528536683244|21.280596501212|21.193997125472|19.60039630114|19.60039630114|19.60039630114|19.60039630114|18.934884126308|18.692696262439|18.692696262439|18.159652132172|18.159652132172|18.159652132172|18.159652132172|18.159652132172|18.159652132172|18.159652132172|18.159652132172|18.159652132172|18.159652132172|18.159652132172|-27.800288927175|-27.800288927175|-27.800288927175|-27.800288927175|-27.800288927175|-27.800288927175|-27.800288927175|-27.800288927175|-27.800288927175|-28.081653732843|-28.081653732843|-34.244059397983|-37.701176566336|-39.570196172102|31.734090143483|31.734090143483|31.734090143483|31.734090143483|31.734090143483|31.734090143483|31.734090143483|31.275656494875|30.729620387576|30.474022788495|29.935580910014|29.559357758863|29.559357758863|28.794842530735|28.65427165721|27.065857524057|-37.022516852408|-37.022516852408|-37.022516852408|-37.022516852408|-37.022516852408|-37.022516852408|-37.022516852408|-37.022516852408|-37.022516852408|-37.022516852408|-37.022516852408|-37.022516852408|-38.842797312239|-41.527552641209|-42.392834386093|-43.217593414764|-44.666214235602|-45.205205750537|-45.205205750537|-45.807702192816|-45.807702192816|-45.807702192816|-45.819667322937|-46.306298873494|-48.919219809186|-51.196911314473|-52.928791129308|-55.290879024088|-55.624883510393|-55.624883510393|-55.624883510393|-55.624883510393|-56.827084671244|-56.827084671244|-56.827084671244|-56.827084671244|-56.827084671244|-56.827084671244|-56.827084671244|-56.827084671244|-56.827084671244|-56.827084671244|-56.827084671244|-56.827084671244|-57.03012730485|-57.03012730485|-57.03012730485|-57.03012730485|-57.03012730485|-57.03012730485|-57.03012730485|-57.03012730485|-57.03012730485|-57.03012730485|-59.209029694463|-61.890031518831|-65.135076154595|-65.135076154595|-65.135076154595|-65.135076154595|-65.135076154595|-65.135076154595|-65.135076154595|-65.135076154595|-65.135076154595|-65.135076154595|-66.502862521151|-67.378225127536|-67.378225127536|-68.034141107486|-71.037934775801|59.365446236246|59.365446236246|59.365446236246|59.365446236246|59.365446236246|59.365446236246|55.533824234664|53.782709344711|53.782709344711|53.782709344711|53.782709344711|53.782709344711|53.782709344711|53.782709344711|53.782709344711|53.782709344711|53.782709344711|53.782709344711|53.782709344711|53.782709344711|53.782709344711|53.782709344711|52.177120222476|52.177120222476|52.177120222476|52.177120222476|52.177120222476|52.177120222476|52.177120222476|52.177120222476|52.177120222476|52.177120222476|52.177120222476|52.177120222476|50.148606423276|50.148606423276|49.774204453001|49.774204453001|48.290783149411|48.032537070038|47.749487337274|45.621611910384|45.621611910384|45.621611910384|45.621611910384|45.35567129226|45.35567129226|45.35567129226|45.35567129226|44.47578373398|44.47578373398|44.47578373398|44.47578373398|44.47578373398|44.47578373398|44.47578373398|44.47578373398|44.47578373398|44.47578373398|44.202537753468|42.742542507787|40.80088260719|39.63070242216|38.356057721263|-44.613048121618|-44.613048121618|-44.613048121618|-44.613048121618|-44.613048121618|-44.613048121618|-44.613048121618|-44.613048121618|-44.613048121618|-44.613048121618|-44.613048121618|-44.613048121618|-44.613048121618|-44.613048121618
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC|21.470822654786|-24.001963623296|-24.001963623296|-24.001963623296|-24.001963623296|-24.001963623296|-24.001963623296|-24.001963623296|-24.001963623296|-24.001963623296|-24.002181485771|-24.223680759505|-24.223680759505|-25.092978240202|-25.814419906615|22.184605506297|22.184605506297|22.184605506297|22.184605506297|20.504159189193|19.4546290797|19.4546290797|19.4546290797|19.4546290797|19.4546290797|19.4546290797|19.228326735895|18.349635161737|17.813481478535|17.520374780058|17.429131244875|17.429131244875|17.429131244875|17.429131244875|17.429131244875|17.429131244875|17.429131244875|17.429131244875|17.429131244875|17.429131244875|17.429131244875|17.429131244875|17.429131244875|17.429131244875|17.429131244875|17.429131244875|17.429131244875|17.429131244875|17.429131244875|17.429131244875|17.104323306853|16.583861685654|16.506266012082|16.260487545739|16.244574816151|16.244574816151|16.220691807045|16.220691807045|16.220691807045|16.064229257652|16.00042540028|15.913192565141|15.913192565141|15.913192565141|15.913192565141|15.913192565141|15.913192565141|15.651224229533|15.651224229533|15.651224229533|15.651224229533|15.651224229533|15.558036060022|15.371962462186|-16.233532759352|-16.233532759352|-16.233532759352|-16.233532759352|-16.233532759352|-16.233532759352|-16.233532759352|-16.233532759352|-16.233532759352|-16.233532759352|-17.106938285424|16.33971303461|16.33971303461|16.33971303461|16.33971303461|16.33971303461|16.33971303461|16.33971303461|16.33971303461|16.33971303461|16.33971303461|16.33971303461|16.33971303461|16.33971303461|16.33971303461|16.33971303461|16.33971303461|16.33971303461|16.33971303461|16.33971303461|16.33971303461|16.33971303461|16.33971303461|16.33971303461|16.33971303461|16.33971303461|16.33971303461|16.33971303461|16.33971303461|16.33971303461|16.33971303461|16.33971303461|16.33971303461|16.33971303461|16.33971303461|16.33971303461|16.33971303461|16.33971303461|16.33971303461|16.33971303461|-17.475360202259|-17.475360202259|-17.475360202259|-17.475360202259|-17.475360202259|-17.475360202259|-17.475360202259|-17.475360202259|-17.475360202259|-17.475360202259|-17.634373134448|-17.699385638813|-17.699385638813|-17.699385638813|-17.699385638813|-17.699385638813|-17.699385638813|-17.699385638813|-17.699385638813|-17.699385638813|-17.699385638813|-17.699385638813|-17.699385638813|-17.699385638813|-17.699385638813|-17.699385638813|-17.699385638813|-17.822766723213|-18.201952128473|-18.232616906766|-18.277578957322|-18.277578957322|-18.277578957322|-18.277578957322|-18.277578957322|-18.277578957322|-18.277578957322|-18.277578957322|-18.277578957322|-18.277578957322|-18.277578957322|-19.510612363554|17.585715153493|17.585715153493|17.585715153493|17.585715153493|17.585715153493|17.585715153493|17.585715153493|17.585715153493|17.585715153493|17.585715153493|17.585715153493|17.585715153493|-19.5995193664|-19.5995193664|-19.5995193664|-19.5995193664|-19.5995193664|-19.5995193664|-19.5995193664|-19.5995193664|-20.929913541097|-21.923612926444|-21.923612926444|-21.923612926444|-21.923612926444|-21.923612926444|-21.923612926444|-21.923612926444|-21.95898031065|-21.95898031065|-22.087968231011|-22.693469975578|20.088418262256|20.088418262256|18.249432847514|-19.710245924214|-19.710245924214|-19.958567863282|-20.13461132574|-20.13461132574|-20.13461132574|-20.257126422995|-20.257126422995|-20.257126422995|-20.257126422995|-20.257126422995|-20.257126422995|-20.257126422995|-20.257126422995|-20.480379524356|-20.576855490082|-20.930821230537|-21.457269353476|-21.497223186059|-21.90712732433|-21.90712732433|-21.90712732433|-21.90712732433|18.974194427696|18.974194427696|18.974194427696|18.974194427696|18.974194427696|18.974194427696|18.974194427696|17.165466092656|16.850760625869|16.850760625869|16.850760625869|16.850760625869|16.850760625869|16.850760625869|16.850760625869|15.547507364518|-16.777669394142|-16.777669394142|-16.777669394142|-16.777669394142|-16.777669394142|-16.777669394142||-16.777669394142|-16.781402385487|-16.781402385487|-16.781402385487|-16.781402385487
03221|19880|/equities/paragon-ag|DAXCLASSIC|-11.12090215283|-11.297669406261|8.2064172787954|8.2064172787954|8.2064172787954|8.2064172787954|8.2064172787954|8.2064172787954|8.2064172787954|8.2064172787954|8.2064172787954|8.2064172787954|8.2064172787954|8.2064172787954|8.2064172787954|8.2064172787954|8.2064172787954|8.1355198579903|8.1355198579903|8.1355198579903|8.1355198579903|8.1355198579903|8.1355198579903|8.1355198579903|8.1355198579903|8.1355198579903|8.1355198579903|8.1355198579903|8.1355198579903|8.1355198579903|-12.235533957363|-12.532815673484|-12.740350222735|-13.087469607406|-13.087469607406|-13.44216696821|-13.44216696821|-13.44216696821|-13.526787920284|-13.526787920284|-13.526787920284|-13.526787920284|-13.526787920284|-13.526787920284|-13.526787920284|-13.526787920284|-13.526787920284|-13.526787920284|-13.526787920284|-13.526787920284|-13.526787920284|-13.526787920284|-13.526787920284|-13.526787920284|-13.865875212669|-13.959305675294|-14.170339857501|-15.040377655473|-15.16437765442|-15.16437765442|-15.16437765442|-15.16437765442|-15.16437765442|-15.16437765442|-15.16437765442|-15.16437765442|-15.16437765442|-15.16437765442|-15.16437765442|-15.16437765442|-17.004863965099|-17.798737565218|-17.86637570189|-17.867508688166|-17.867508688166|-17.867508688166|-17.867508688166|-17.867508688166|-17.867508688166|-17.867508688166|-17.867508688166|-17.867508688166|-18.711120859997|-19.195133783438|-22.824593758161|-24.611770655905|-25.89418906878|13.851840575119|13.851840575119|13.851840575119|13.851840575119|13.851840575119|13.851840575119|10.425378039568|-18.254751143438|-18.254751143438|-18.254751143438|-18.254751143438|-18.254751143438|-18.39880714781|-18.39880714781|-18.39880714781|-18.39880714781|-18.39880714781|-19.635341012555|-20.217119988205|-20.217119988205|-20.217119988205|-21.579022416806|-22.53045650925|-22.53045650925|-22.53045650925|-22.621617915517|-23.018664039072|-23.018664039072|-25.255182227488|-26.809091418977|-27.342324303251|-27.85924959035|-30.165833577528|-31.733436242316|-31.733436242316|-33.003817178114|-35.368129837628|23.063964022028|23.063964022028|23.063964022028|23.063964022028|23.063964022028|23.063964022028|23.063964022028|23.063964022028|23.063964022028|23.063964022028|23.063964022028|23.063964022028|18.068291810738|-25.268045139958|-25.268045139958|-25.268045139958|-25.268045139958|-26.208939870915|-28.013266175678|-28.954238069615|-28.954238069615|-28.954238069615|-28.954238069615|-28.954238069615|-29.841376662874|-31.970418162505|-35.606575748832|-37.290639212298|-38.139599061198|-41.274553855466|-41.92404574661|-41.92404574661|-41.92404574661|-45.27949480777|-48.238327924466|-52.481474496762|-54.893304403005|-57.617561931277|-58.51395503113|-60.132173655534|-61.460002981236|-61.460002981236|-61.460002981236|-61.460002981236|-61.460002981236|-61.460002981236|-61.460002981236|-67.200002549545|-71.650000332082|-72.680556560319|-75.873757540747|-75.873757540747|-75.873757540747|-75.873757540747|-75.873757540747|-75.873757540747|-75.873757540747|-75.873757540747|-76.687509311089|-79.203097029538|-79.203097029538|-84.847884571123|-87.456826176888|-87.456826176888|-87.456826176888|-87.456826176888|-87.456826176888|-87.456826176888|-87.456826176888|-87.456826176888|-87.456826176888|-87.456826176888|-87.456826176888|-87.456826176888|-87.456826176888|-87.456826176888|-87.456826176888|-87.456826176888|-87.456826176888|-87.456826176888|-87.456826176888|-89.278142044551|70.524062930843|70.524062930843|70.524062930843|70.524062930843|70.524062930843|70.37396220289|68.320812402958|68.320812402958|65.96312479045|56.125742474807|56.125742474807|56.125742474807|56.125742474807|56.125742474807|56.125742474807|56.125742474807|56.125742474807|56.125742474807|56.125742474807|56.125742474807|56.125742474807|56.125742474807|56.125742474807|54.454158084936|50.781840290568|48.978549170425|48.978549170425|48.978549170425|44.096720139109|40.625579924155|40.625579924155|39.825922748302|38.432823830447|38.432823830447|38.432823830447|38.432823830447|38.432823830447|38.432823830447|36.1706357329|35.435085943403|35.435085943403|35.435085943403|35.435085943403|35.435085943403|35.435085943403|35.435085943403
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-24.381249720194|-24.381249720194|-24.381249720194|-24.381249720194|-24.381249720194|-24.381249720194|-24.381249720194|-24.581943624923|-24.590979374128|-24.590979374128|-25.020532807462|-25.092258357067|-25.474730914455|-25.533386774293|-25.533386774293|-25.533386774293|-25.533386774293|-25.533386774293|-25.533386774293|-25.533386774293|-25.533386774293|-25.533386774293|-25.533386774293|-25.533386774293|-25.533386774293|-25.533386774293|-25.533386774293|-25.931540881519|-26.546346489446|-26.546346489446|-26.704273559271|-26.888609323015|-26.888609323015|-27.434565236292|22.05244301447|22.05244301447|22.05244301447|22.05244301447|22.05244301447|22.05244301447|22.05244301447|22.05244301447|22.05244301447|20.888824872272|20.77647191076|20.69330237738|-24.986732146276|-24.986732146276|-24.986732146276|-24.986732146276|-24.986732146276|-24.986732146276|20.305898773827|20.305898773827|20.305898773827|20.305898773827|20.305898773827|20.305898773827|20.305898773827|20.305898773827|20.305898773827|19.77322018164|19.223023123405|18.481136528278|17.900477734643|17.900477734643|17.069975048786|16.833881210406|16.833881210406|16.833881210406|16.804313155368|16.383102912906|16.383102912906|15.76455934313|14.880422067433|14.880422067433|14.880422067433|14.880422067433|14.880422067433|14.880422067433|14.70380290326|-22.749729109283|-22.749729109283|-22.749729109283|-24.681920740864|20.507461847726|20.507461847726|20.507461847726|19.128290827477|18.962544316941|18.388383091482|17.865981195804|17.626644874542|16.977523916701|16.977523916701|16.945091587207|16.945091587207|16.771213273098|16.157546059823|-19.193919575594|-19.193919575594|-19.193919575594|-19.193919575594|-19.193919575594|-19.193919575594|-19.193919575594|-19.193919575594|-19.193919575594|-19.193919575594|-19.193919575594|-19.193919575594|-19.193919575594|-19.287687845123|-19.695765039536|-19.880293551654|-20.07199339466|-20.101812202516|-20.101812202516|-20.101812202516|-20.101812202516|-20.101812202516|-20.101812202516|-20.101812202516|-20.101812202516|-20.101812202516|16.92440064376|16.92440064376|16.92440064376|16.92440064376|16.92440064376|16.92440064376|16.92440064376|16.92440064376|16.92440064376|16.726617257028|16.726617257028|16.726617257028|16.726617257028|16.375454816589|16.375454816589|16.097727150133|15.766918441113|15.268241957886|14.874713875698|14.625666575133|14.625666575133|14.625666575133|14.625666575133|14.625666575133|14.625666575133|14.625666575133|14.625666575133|14.625666575133|14.625666575133|13.34018485248|-18.258845786255|-18.258845786255|-18.58593980913|-18.92548785877|-19.159986980224|-19.518318714328|-19.67665520974|-19.67665520974|-19.67665520974|-19.67665520974|-19.67665520974|-19.67665520974|-19.67665520974|-19.67665520974|-19.67665520974|-19.67665520974|-19.67665520974|-19.766839147365|-19.851487293018|-19.870655256017|-19.870655256017|-19.870655256017|-19.870655256017|-19.870655256017|-19.870655256017|-19.870655256017|-19.870655256017|-20.66017278643|-21.036858918618|-21.17317631769|-21.300196679961|-21.490773554788|-21.787716818661|-21.787716818661|-21.787716818661|-21.787716818661|17.563064786129|17.563064786129|17.563064786129|17.563064786129|17.563064786129|17.519091595756|17.519091595756|17.217879283811|17.107187848987|17.107187848987|17.107187848987|17.107187848987|17.107187848987|16.849096728367|16.638718659129|16.018992505723|16.018992505723|16.018992505723|16.018992505723|15.608881087495|15.17403390164|14.794760356951|-17.340758335767|-17.340758335767|-17.340758335767|-17.340758335767|-17.340758335767|-17.340758335767|-17.340758335767|-17.340758335767|-17.340758335767|-17.340758335767|-17.340758335767|-17.348316735888|14.488794258726|14.488794258726|14.488794258726|14.488794258726|14.488794258726|14.488794258726|14.488794258726|14.488794258726|14.127448112316|13.554740992461|-16.26582024216|-16.26582024216|-16.26582024216|-16.26582024216|-16.26582024216|-16.26582024216|-16.26582024216|-16.26582024216|-16.26582024216|-16.26582024216|-16.26582024216|-16.26582024216|-16.671871742931|-17.00081664691|-17.115874101368|-17.115874101368|-17.115874101368
03223|19224|/equities/cat-oil-ag|DAXCLASSIC|2.0402140064885|1.9884157514635|1.9884157514635|1.9884157514635|1.9884157514635|1.9884157514635|1.9884157514635|1.9884157514635|1.9884157514635|1.9884157514635|1.9884157514635|1.9884157514635|1.9884157514635|1.9884157514635|1.9884157514635|1.9884157514635|1.9884157514635|1.9884157514635|1.9884157514635|1.9884157514635|1.9884157514635|1.9884157514635|1.9884157514635|1.9884157514635|1.9884157514635|1.9884157514635|1.9884157514635|1.9884157514635|1.9884157514635|1.9884157514635|1.9884157514635|1.9743508603908|1.917056576713|1.9151315874329|1.9151315874329|1.9012573368539|1.8802095326083|1.8802095326083|1.8802095326083|1.8802095326083|1.8802095326083|1.8802095326083|1.8802095326083|1.8802095326083|1.8802095326083|1.8802095326083|1.8802095326083|1.8802095326083|1.8802095326083|1.8802095326083|1.8802095326083|1.8802095326083|1.8802095326083|1.8802095326083|1.8802095326083|1.8802095326083|1.8802095326083|1.8802095326083|1.8802095326083|1.8802095326083|1.8802095326083|1.8802095326083|1.8802095326083|1.8802095326083|1.8802095326083|1.8802095326083|1.8802095326083|1.8802095326083|1.8802095326083|1.8802095326083|1.8802095326083|1.8802095326083|1.4052327112243|-2.5489628631424|-2.5489628631424|-2.5489628631424|-2.5489628631424|-2.5489628631424|-2.5489628631424|-2.5489628631424|-2.5489628631424|-2.5489628631424|-2.5489628631424|-2.5489628631424|-2.8577365233447|-3.2074850084545|-3.4866501095297|-3.7990555765896|-3.7995061877336|-3.8761180245176|-3.9390201528089|-3.958911242222|-4.0132346441737|-4.0533259086637|-4.0533259086637|-4.0533259086637|-4.155917570859|-4.1732417321534|-4.2079527334336|-4.2079527334336|-4.2417358012425|-4.2417358012425|-4.2417358012425|-4.2417358012425|-4.2417358012425|-4.2417358012425|-4.2417358012425|-4.2417358012425|-4.3102619483987|-4.4140556010385|-4.4140556010385|-4.4140556010385|-4.4140556010385|-4.5383951435244|-4.6396456625871|-4.6396456625871|-4.6396456625871|-4.6396456625871|-4.8346062133503|-5.0173401247342|-5.0926004130399|-5.1856670069204|-5.319630032061|-5.427320987205|-5.427320987205|-5.4892455805455|-5.6060912375144|-5.6060912375144|-5.6060912375144|-5.7589902617856|-5.8888781311693|-6.0087534589439|-6.1219485250744|-6.131053841515|-6.1408646158748|-6.1408646158748|-6.1408646158748|-6.1408646158748|-6.1408646158748|-6.1408646158748|-6.1408646158748|-6.1408646158748|-6.1408646158748|-6.1408646158748|-6.1408646158748|-6.1408646158748|-6.1408646158748|-6.1408646158748|-6.1408646158748|-6.1408646158748|-6.1408646158748|-6.1408646158748|-6.1408646158748|-6.1408646158748|-6.1408646158748|-6.1408646158748|-6.1408646158748|-6.1408646158748|-6.1408646158748|-6.1408646158748|-6.1408646158748|-6.1408646158748|-6.1408646158748|-6.1408646158748|-6.1408646158748|-6.1408646158748|-6.529849667502|-6.6464994430018|-6.7401229422123|-6.7401229422123|-6.7868033030331|-6.7897812899285|-6.9120758443622|-6.9120758443622|-7.094528877023|-7.2305874419247|-7.2350266229823|-7.2350266229823|-7.2350266229823|-7.2350266229823|-7.2350266229823|-7.2350266229823|-7.2350266229823|-7.2350266229823|-7.2350266229823|-7.4411404410684|-7.4996798293193|6.3466653231406|6.3466653231406|6.3466653231406|6.3466653231406|6.3466653231406|6.3466653231406|6.3466653231406|6.3466653231406|6.3466653231406|6.3466653231406|6.2007394503249|5.8630437266709|-7.0580112394193|-7.0580112394193|-7.0580112394193|-7.0580112394193|-7.0580112394193|-7.0580112394193|-7.0580112394193|-7.0580112394193|-7.0580112394193|-7.1445519306192|-7.1445519306192|-7.1445519306192|-7.1445519306192|-7.1911133503394|-7.3033619544483|-7.3033619544483|-7.4571800653114|-7.5875890987862|-7.6226101532086|-7.6226101532086|-7.671673346756|-7.671673346756|-7.7540814624871|-7.9488091424449|-7.9488091424449|-7.9488091424449|-8.0361769679899|-8.1952519156001|-8.2223354685595|6.8656785964994|6.8656785964994|6.8656785964994|6.8656785964994|6.8656785964994|6.8656785964994|6.8656785964994|6.8656785964994|6.8656785964994|6.8656785964994|6.8656785964994|6.8656785964994|6.8656785964994|6.8656785964994|6.8656785964994|6.7489208115503|6.2819501796752|6.2819501796752|6.2819501796752|6.2819501796752|6.2819501796752|6.1351153230949|6.1351153230949|6.1351153230949
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC|17.397541129529|17.397541129529|17.397541129529|17.397541129529|17.397541129529|17.397541129529|17.397541129529|17.397541129529|17.397541129529|17.397541129529|17.397541129529|17.397541129529|17.397541129529|17.397541129529|17.397541129529|17.397541129529|17.397541129529|17.397541129529|17.397541129529|17.397541129529|17.397541129529|16.269490016764|-21.37165160785|-21.37165160785|-21.37165160785|-22.700188208631|-22.700188208631|-23.964097924819|-25.440664869536|-26.150738616772|-27.059153976251|-27.166837098652|-27.917597323054|-28.661218781597|-29.365331832428|-29.365331832428|-29.552591208903|-29.760605176901|-29.760605176901|-29.760605176901|-30.576545256416|-30.576545256416|-30.576545256416|-30.576545256416|-30.576545256416|-30.576545256416|-31.550605369983|-33.671227536133|-34.170808670179|-35.614787390118|-36.333096612697|-36.39233007829|-36.858144340698|-38.047937986789|-38.431042377086|-38.711473165894|-38.711473165894|-38.711473165894|-38.711473165894|-38.711473165894|-38.711473165894|-38.711473165894|-38.711473165894|-38.711473165894|-38.711473165894|-38.711473165894|-39.812003555298|-39.812003555298|-41.780004119873|-43.400005340576||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC|-8.7250036091421|-8.7250036091421|-8.7250036091421|-8.7250036091421|-8.7250036091421|-8.7250036091421|-8.7250036091421|-8.7633374367394|-8.8096123847993|-8.8096123847993|-8.8096123847993|-8.8440139728157|7.6890274894508|7.6890274894508|7.6890274894508|7.6890274894508|7.6890274894508|7.6890274894508|7.6890274894508|7.6890274894508|7.6890274894508|7.6890274894508|7.6890274894508|7.6890274894508|7.6890274894508|7.6890274894508|7.6890274894508|7.6890274894508|7.612252647377|7.3613916312069|7.0571016641028|6.6967796055881|6.570959097347|6.570959097347|6.570959097347|6.1982879707121|6.0319296108378|6.0319296108378|6.0319296108378|6.0319296108378|6.0319296108378|6.0319296108378|6.0319296108378|6.0319296108378|5.6215885465557|5.3934317766753|5.0204796723886|4.8315554666803|4.8315554666803|4.8315554666803|4.8315554666803|4.8315554666803|4.8315554666803|4.8315554666803|4.8315554666803|4.8315554666803|4.8315554666803|4.8315554666803|4.8315554666803|4.8315554666803|4.8315554666803|4.8315554666803|4.8315554666803|4.8315554666803|4.8315554666803|4.8315554666803|4.5614885460062|4.5614885460062|4.5460983526622|4.5151094343833|4.512172190075|4.512172190075|4.5051911315707|-6.1911010858792|-6.1911010858792|-6.1911010858792|-6.1911010858792|-6.3121617896786|-6.3121617896786|-6.4718463270124|-6.5401182690678|-6.5401182690678|-6.5401182690678|-6.8556869868237|-7.2979855409152|-7.7116506487006|-7.9185008903205|-8.0233342537019|-8.0383756642397|-8.0383756642397|-8.0509729390736|-8.0899697680601|-8.1221885305122|-8.2079871077754|-8.2435331790296|-8.2435331790296|-8.2435331790296|-8.2435331790296|-8.2435331790296|-8.2435331790296|-8.2435331790296|-8.2435331790296|-8.2435331790296|-8.2435331790296|-8.4821758324889|-8.4821758324889|-8.4821758324889|-8.4821758324889|-8.4821758324889|-8.4821758324889|-8.4821758324889|-8.4821758324889|-8.5551953376429|-8.7224393223278|-8.983266205098|-9.1140721488706|-9.1140721488706|-9.1140721488706|-9.1140721488706|-9.1140721488706|-9.1795247052237|-9.196694556665|-9.3324383803999|-9.4804871158242|-9.7810965198543|-9.9984407577543|-10.084378577342|-10.552087467103|-10.638429978588|-10.698255913234|-10.809884221436|-10.809884221436|-10.997093420428|-11.066214805623|-11.226349731043|-11.271419360995|-11.271419360995|-11.396021342675|-11.48210215624|-11.48210215624|-11.48210215624|-11.48210215624|-11.48210215624|-11.48210215624|-11.48210215624|-11.48210215624|-11.48210215624|-11.48210215624|-11.633813157192|-11.633813157192|-11.633813157192|-11.633813157192|-11.633813157192|-11.633813157192|-11.633813157192|-11.633813157192|-11.693705576934|-11.693705576934|-11.693705576934|-11.693705576934|-11.693705576934|-11.693705576934|-11.693705576934|-11.693705576934|-11.693705576934|-11.693705576934|-11.693705576934|-11.693705576934|-11.693705576934|-11.693705576934|-11.693705576934|-11.693705576934|-11.90967286326|-12.250295829914|-12.250295829914|-12.250295829914|-12.250295829914|-12.250295829914|-12.583662033238|-12.665179941564|-12.7113109932|-12.784831965044|-12.784831965044|-12.784831965044|-12.784831965044|-12.784831965044|-12.784831965044|-12.784831965044|-12.877590934518|-12.936212054097|-13.051346345305|-13.115907090026|-13.115907090026|-13.115907090026|-13.119551556268|-13.119551556268|-13.119551556268|-13.119551556268|-13.119551556268|-13.119551556268|-13.119551556268|-13.119551556268|-13.119551556268|-13.466168660763|-13.646020592189|-13.698634400342|-13.788999836683|-13.788999836683|-13.788999836683|-13.788999836683|-13.819999952051|-13.866265149436|-13.866265149436|-13.967794572338|-14.244216348313|-14.409407352499|-14.424341333234|-14.538157132294|-14.663507729798|-14.855842199623|-15.013157728314|-15.166008714172|-15.195443222224|-15.195443222224|-15.225214981701|-15.230578020701|-15.230578020701|-15.230578020701|-15.230578020701|-15.230578020701|-15.230578020701|-15.841753301233|-16.015003797313|-16.797226611001|-17.396640450008|-17.757934418262|-18.378815746905|-18.530350738765|-18.744834376708|-19.265648949295|-19.89794308626|-21.35799277583|-22.167214110596|-23.431312827663|-23.431312827663|-23.431312827663|-23.431312827663|-24.074998855591|-24.074998855591|-24.074998855591|-24.074998855591|-24.074998855591
03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC|-32.390067007323|-32.855630347221|-33.372923688855|28.164827934015|28.164827934015|28.164827934015|28.164827934015|28.164827934015|28.164827934015|28.164827934015|28.164827934015|28.164827934015|28.164827934015|28.164827934015|28.164827934015|28.164827934015|28.164827934015|28.164827934015|28.164827934015|28.164827934015|28.164827934015|28.164827934015|25.50536538838|25.372627700685|24.769585253264|22.458747918548|22.458747918548|22.287497369384|21.619441182454|20.710489439787|20.011655780808|19.757396138526|19.752661613201|19.302957220844|18.724289895802|18.724289895802|18.724289895802|18.724289895802|18.724289895802|18.724289895802|18.724289895802|18.038100138537|16.958429584459|16.958429584459|16.958429584459|16.958429584459|16.958429584459|16.958429584459|15.826032702078|15.180623933132|-19.104897644355|-19.194331224577|-19.519384409196|-19.519384409196|-19.519384409196|-19.549316540037|-19.799240578849|-20.254168744372|-20.254168744372|-20.254168744372|-20.254168744372|-20.254168744372|-20.254168744372|-20.254168744372|-20.68796469932|-21.390511740484|-21.390511740484|-21.390511740484|-21.390511740484|-21.390511740484|-21.390511740484|-21.390511740484|-21.390511740484|-21.390511740484|-21.390511740484|-21.390511740484|-21.390511740484|-21.390511740484|-21.390511740484|-21.390511740484|-21.390511740484|-21.390511740484|-21.390511740484|-22.833901552401|-24.748779884138|-26.270865986919|-27.02318442991|23.343360809962|23.343360809962|23.343360809962|23.343360809962|23.343360809962|23.343360809962|23.343360809962|23.343360809962|23.343360809962|23.343360809962|23.343360809962|23.343360809962|23.343360809962|23.343360809962|23.343360809962|23.343360809962|23.343360809962|23.343360809962|23.343360809962|23.343360809962|23.343360809962|23.343360809962|23.343360809962|23.343360809962|23.343360809962|23.343360809962|23.343360809962|23.343360809962|23.343360809962|23.343360809962|23.343360809962|23.343360809962|23.343360809962|23.343360809962|23.343360809962|-28.080915541218|-28.080915541218|-28.080915541218|-28.080915541218|-29.689906750307|24.595061311207|24.595061311207|24.595061311207|24.595061311207|24.595061311207|24.595061311207|24.595061311207|24.595061311207|24.595061311207|24.595061311207|24.595061311207|24.595061311207|24.595061311207|24.595061311207|24.595061311207|24.595061311207|23.550068653382|-30.66708057311|-30.66708057311|-30.66708057311|-30.66708057311|-31.202311493587|-32.102569025569|-33.608410007217|-34.953788790944|-35.859765090151|-37.099739751996|-37.37673529112|-37.37673529112|-37.37673529112|-40.335261858433|-41.549703714115|-41.549703714115|-41.549703714115|-41.549703714115|-42.183004084409|-42.825560136173|-43.056166456893|-43.056166456893|-43.056166456893|-43.056166456893|-43.056166456893|-43.056166456893|-44.090186859452|-44.700207579228|-45.266896844013|-46.990997552985|-48.016123237231|-48.016123237231|-48.016123237231|-48.016123237231|-48.016123237231|-48.016123237231|-48.016123237231|-48.016123237231|-48.016123237231|-48.68098565717|-48.68098565717|-48.68098565717|-48.68098565717|-48.68098565717|-48.775907959706|-48.775907959706|-48.786062442641|-48.786062442641|-48.786062442641|-48.786062442641|-48.786062442641|-48.786062442641|-48.786062442641|-48.786062442641|-48.786062442641|-48.786062442641|-48.786062442641|-48.786062442641|-48.786062442641|-48.786062442641|-48.786062442641|-48.786062442641|-48.786062442641|-48.786062442641|-48.786062442641|-48.786062442641|-48.786062442641|-48.786062442641|-48.786062442641|-48.786062442641|-48.786062442641|-48.786062442641|-48.786062442641|-48.79840152725|-49.196834013026|-49.93121641894|-49.93121641894|-50.340686655221|-50.340686655221|-50.340686655221|-50.340686655221|-51.089096970225|-51.512327983274|43.860442821215|43.860442821215|43.860442821215|43.860442821215|43.860442821215|43.459467513118|43.459467513118|41.916353233162|40.369838299027|39.767321018898|39.24591192109|38.148853549604|38.148853549604|38.148853549604|38.148853549604|38.148853549604|37.415668762662|36.200565466914|36.200565466914|36.200565466914|36.200565466914|36.200565466914|35.934586554439|35.934586554439|35.055094433792
03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-17.885362537303|-17.965680024799|14.972082315146|14.972082315146|14.972082315146|14.972082315146|14.972082315146|14.972082315146|14.972082315146|14.972082315146|14.972082315146|14.972082315146|14.972082315146|14.972082315146|14.972082315146|14.972082315146|14.972082315146|14.972082315146|14.972082315146|14.972082315146|14.972082315146|14.883301020726|14.883301020726|14.883301020726|14.883301020726|14.883301020726|14.61866861037|14.506021241916|14.466918140138|14.466918140138|14.466918140138|14.466918140138|14.220055610683|14.220055610683|14.220055610683|14.220055610683|13.013118089069|12.072908892487|11.106009340126|10.975338677918|10.975338677918|10.975338677918|10.707598664534|10.328165136191|10.077128183415|9.6995868280752|9.2995411638003|9.2103239964094|9.1417486348247|8.3498099066279|8.3498099066279|8.3498099066279|8.3498099066279|8.3498099066279|8.3498099066279|8.3498099066279|8.3498099066279|8.3498099066279|8.3498099066279|8.3498099066279|8.3498099066279|8.3498099066279|8.3498099066279|8.3498099066279|8.3498099066279|8.3498099066279|8.3498099066279|8.3498099066279|8.3498099066279|8.3498099066279|8.3498099066279|8.3498099066279|8.3498099066279|7.7403441775134|6.8659380661438|6.3359311672261|-10.248225722596|-10.248225722596|-10.248225722596|-10.248225722596|-10.248225722596|-10.248225722596|-10.248225722596|-10.248225722596|-12.211472760621|-13.261247541048|-13.669053026413|11.39192651568|11.39192651568|11.39192651568|11.39192651568|11.39192651568|11.39192651568|11.39192651568|11.39192651568|11.39192651568|11.284362409492|11.177902749269|10.83100303355|10.826572959482|10.826572959482|10.826572959482|10.826572959482|10.826572959482|10.826572959482|10.826572959482|10.826572959482|10.826572959482|10.826572959482|10.826572959482|10.431469776961|-14.241881801673|-14.241881801673|-14.241881801673|-14.241881801673|-14.772646111457|-14.902384725112|-15.33792746387|-16.150752415503|-17.088058328458|-17.341002653366|-17.341002653366|-17.341002653366|-17.341002653366|-17.341002653366|-17.341002653366|-17.341002653366|-17.341002653366|-17.341002653366|-17.341002653366|-17.341002653366|-17.341002653366|-17.341002653366|-17.341002653366|-17.341002653366|-18.791391794688|-18.969269918042|-18.969269918042|-18.969269918042|-18.969269918042|-18.969269918042|-18.969269918042|-18.969269918042|-18.969269918042|-18.969269918042|-18.969269918042|-18.969269918042|-19.491410651292|-20.106844812064|-20.752050352791|-21.970056481603|-22.337354006889|-22.337354006889|-22.615949116948|-23.923402752572|-23.923402752572|-23.923402752572|-24.927669063866|-25.680188620157|-26.119984688664|-26.119984688664|-26.224945458071|-26.224945458071|-26.224945458071|-26.428160861255|-26.428160861255|-26.428160861255|-26.428160861255|-26.428160861255|-26.428160861255|-26.428160861255|-26.428160861255|-26.428160861255|-27.957956847351|-28.437730745917|-29.354700782173|-30.347445411012|-31.32438417996|-32.148204449427|26.725261655304|26.725261655304|26.725261655304|26.725261655304|26.725261655304|26.725261655304|26.725261655304|26.725261655304|26.725261655304|26.725261655304|26.725261655304|26.725261655304|26.725261655304|25.943459414614|25.943459414614|25.943459414614|25.773288196074|25.636431104328|-29.888454246474|-29.888454246474|-29.888454246474|-29.888454246474|-29.888454246474|-29.888454246474|-29.888454246474|-29.888454246474|-29.888454246474|-31.981615278404|-32.911117295058|-32.911117295058|-32.911117295058|-32.911117295058|-32.911117295058|-32.911117295058|-32.911117295058|-32.911117295058|-33.326797515851|-35.719496654914|-37.911385562073|-37.965710573143|-37.965710573143|-37.965710573143|-37.965710573143|-38.663847743081|-38.962330511993|-40.775366336975|36.607801267423|36.607801267423|36.607801267423|36.607801267423|36.607801267423|36.607801267423|36.607801267423|36.607801267423|36.607801267423|36.607801267423|36.607801267423|36.607801267423|36.552559133942|36.043397104934|34.947108547108|34.6148326254|34.6148326254|34.6148326254|34.6148326254|34.6148326254|34.6148326254|34.6148326254|34.422590822656|33.860658639757|33.185451924898|-38.484424514196|-38.484424514196
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC|-1.9042885560931|-1.9042885560931|-1.9042885560931|-1.9042885560931|-1.9254094449614|-2.0093494438584|-2.0093494438584|-2.0093494438584|-2.0093494438584|-2.0093494438584|-2.0093494438584|-2.0093494438584|-2.0093494438584|-2.0093494438584|-2.0093494438584|-2.0093494438584|-2.0718771178915|-2.1120968349989|-2.2137365341503|-2.2137365341503|-2.2137365341503|-2.2137365341503|-2.2137365341503|-2.2796627548357|1.7094356722183|1.7094356722183|1.7094356722183|1.7094356722183|1.7094356722183|1.7094356722183|1.7094356722183|1.7094356722183|1.7094356722183|1.7094356722183|1.7094356722183|1.7094356722183|1.7094356722183|1.6712801136689|1.6712801136689|1.6712801136689|1.2374779822779|1.216675540071|1.058528333087|0.85579817734299|0.82424598250821|0.82424598250821|0.82424598250821|0.82424598250821|0.74888997181736|0.69943330800624|0.68224815766118|0.63158052171893|0.63158052171893|0.63158052171893|0.62769738567181|0.62769738567181|0.62769738567181|0.62769738567181|0.62769738567181|0.62769738567181|0.62769738567181|0.62769738567181|0.62769738567181|0.62769738567181|0.61418594400427|0.56324808560965|-0.76262323977108|-0.76262323977108|-0.76262323977108|-0.76262323977108|-0.76262323977108|-0.76262323977108|-0.76262323977108|-0.76262323977108|-0.76262323977108|-0.76262323977108|-0.78406473466152|-0.80423299824469|-0.80423299824469|-0.80423299824469|-0.80423299824469|-0.81287928167838|-0.81287928167838|-0.81287928167838|-0.89986586508771|-0.96807318194729|-0.99641464666108|-1.0155718328288|-1.0209687287864|0.92789976999527|0.92789976999527|0.92789976999527|0.92789976999527|0.92789976999527|0.92789976999527|0.92789976999527|0.92789976999527|0.92789976999527|0.92789976999527|0.92789976999527|0.92789976999527|0.92789976999527|0.92789976999527|0.92789976999527|0.92789976999527|0.92789976999527|0.92789976999527|0.92789976999527|0.92789976999527|0.92789976999527|0.92789976999527|0.92789976999527|0.92789976999527|0.92789976999527|0.92789976999527|0.92789976999527|0.92789976999527|0.92789976999527|-1.0792743352901|-1.0792743352901|-1.0792743352901|-1.0792743352901|-1.0792743352901|-1.0792743352901|-1.0792743352901|-1.0792743352901|-1.0792743352901|-1.0792743352901|-1.0792743352901|-1.0792743352901|-1.0792743352901|-1.0792743352901|-1.0792743352901|-1.0792743352901|-1.0792743352901|-1.0792743352901|-1.0792743352901|-1.0792743352901|-1.0792743352901|-1.0792743352901|-1.0792743352901|-1.0792743352901|-1.0792743352901|-1.0792743352901|-1.0792743352901|-1.0792743352901|-1.0792743352901|-1.0792743352901|-1.1230825646995|-1.1778695367308|-1.2003999471664|-1.2003999471664|-1.2003999471664|-1.2003999471664|-1.2003999471664|-1.2399998903274||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03229|19892|/equities/r.-stahl-ag|DAXCLASSIC|-24.237113730889|-24.237113730889|-24.374570918063|-24.427300744564|-25.230333863928|-25.744815573907|-25.747920560513|-25.747920560513|-25.920889700972|-25.920889700972|-26.423211033171|-26.436901020811|23.010996397658|23.010996397658|23.010996397658|23.010996397658|23.010996397658|23.010996397658|23.010996397658|23.010996397658|23.010996397658|23.010996397658|23.010996397658|23.010996397658|23.010996397658|23.010996397658|23.010996397658|23.010996397658|23.010996397658|23.010996397658|23.010996397658|23.010996397658|23.010996397658|22.778883890227|21.665484512535|21.665484512535|21.665484512535|21.665484512535|21.41720442053|21.30800453023|21.131116504977|19.845685238651|18.972983089874|18.525536766527|18.383930249212|17.951766749956|17.951766749956|17.624185532042|17.439734092108|17.439734092108|17.413689309296|17.413689309296|17.413689309296|17.413689309296|17.413689309296|17.413689309296|17.413689309296|17.413689309296|17.413689309296|17.413689309296|17.413689309296|17.413689309296|17.413689309296|17.413689309296|17.413689309296|17.413689309296|17.413689309296|17.413689309296|17.413689309296|17.413689309296|17.413689309296|17.413689309296|16.901131050453|16.901131050453|16.901131050453|16.901131050453|16.901131050453|-22.890943453124|-22.890943453124|-22.890943453124|-22.890943453124|-22.890943453124|-25.312159879793|-27.80795601539|-30.942173731903|-33.046858960368|-35.55206551152|29.197703630863|28.841892117856|28.385280414558|28.385280414558|28.385280414558|28.385280414558|28.385280414558|28.385280414558|28.385280414558|28.19047085559|28.19047085559|27.811633605821|25.246258862662|24.86250891492|24.725011134647|24.514107382111|24.514107382111|24.514107382111|24.514107382111|24.514107382111|24.075730750661|24.075730750661|24.075730750661|24.009543851693|24.009543851693|23.999493444054|23.939359886777|23.939359886777|23.939359886777|23.854843810015|23.760937058057|23.523263652154|23.25918209004|22.765757369196|22.718240104984|22.718240104984|22.718240104984|22.718240104984|22.075823080618|21.517579674808|20.868153186442|20.868153186442|20.868153186442|20.868153186442|20.868153186442|20.747454932485|20.747454932485|20.747454932485|20.747454932485|20.747454932485|20.747454932485|-22.861388674598|-23.623765617853|-23.914560465183|-23.914560465183|-23.914560465183|-23.914560465183|-23.914560465183|-23.914560465183|-23.914560465183|-23.914560465183|-23.914560465183|-23.914560465183|-23.914560465183|-23.914560465183|-23.914560465183|-25.127289511722|-25.936160613924|-25.936160613924|-26.729066373937|-27.221184202954|-27.856872608182|-28.063190939158|-28.259100916352|-28.526294685028|-28.526294685028|-28.526294685028|-28.526294685028|-28.526294685028|-28.526294685028|-28.695882453545|-28.718373274637|-28.718373274637|-29.031525691165|-29.579472417979|-29.988303258848|-30.125892721759|-30.750992019029|-31.16776912196|-31.244366577311|-31.244366577311|-31.244366577311|-31.244366577311|-31.244366577311|-31.244366577311|-31.471518440428|-31.769435064279|-31.769435064279|-31.769435064279|-31.769435064279|-31.769435064279|-31.769435064279|-31.769435064279|-31.769435064279|-31.769435064279|-31.769435064279|-31.769435064279|-31.769435064279|-31.769435064279|-31.769435064279|-31.769435064279|30.104012508634|30.104012508634|30.104012508634|30.104012508634|30.104012508634|30.104012508634|30.104012508634|30.104012508634|30.104012508634|30.104012508634|29.979458512469|29.923008377468|29.855677268241|29.855677268241|29.855677268241|29.855677268241|29.855677268241|29.855677268241|29.855677268241|29.671877169602|29.671877169602|29.671877169602|29.671877169602|29.543196651663|28.953273637786|28.87447400507|28.87447400507|28.712437509475|28.712437509475|28.712437509475|28.712437509475|28.712437509475|28.566041283009|28.516711769499|-31.333909214718|-31.333909214718|-31.333909214718|-31.926288168941|-32.051135448069|-32.051135448069|-32.051135448069|-32.051135448069|-32.051135448069|-32.051135448069|-32.051135448069|-32.051135448069|-32.051135448069|-32.051135448069|-32.051135448069|-32.187929263215|-32.312959843086|-32.312959843086|-32.312959843086|-32.312959843086
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|-940.49486885252|-940.49486885252|-947.3832113498|-1000.9052220463|802.8217701425|802.8217701425|802.8217701425|802.8217701425|802.8217701425|802.8217701425|802.8217701425|802.8217701425|766.13530015834|694.09477795371|673.51642808659|-811.58985707531|-811.58985707531|-811.58985707531|-811.58985707531|-811.58985707531|-811.58985707531|-811.58985707531|-811.58985707531|-811.58985707531|-811.58985707531|-811.58985707531|-811.58985707531|-811.58985707531|-823.91399856143|-823.91399856143|-823.91399856143|-828.87666506826|670.43859145176|670.43859145176|670.43859145176|670.43859145176|670.43859145176|670.43859145176|670.43859145176|635.73732383529|625.96278967517|625.96278967517|625.96278967517|625.96278967517|625.96278967517|625.96278967517|625.96278967517|625.96278967517|584.10138834823|584.10138834823|584.10138834823|584.10138834823|584.10138834823|584.10138834823|579.05709816471|546.45233129412|499.7525903268|488.94732258533|478.46924731703|-582.70857232169|-582.70857232169|-582.70857232169|-582.70857232169|-582.70857232169|-582.70857232169|-582.70857232169|-582.70857232169|-582.70857232169|-582.70857232169|-582.70857232169|-582.70857232169|-582.70857232169|-582.70857232169|-582.70857232169|-582.70857232169|-582.70857232169|-582.70857232169|-582.70857232169|-582.70857232169|-582.70857232169|-582.70857232169|-582.70857232169|-582.70857232169|-582.70857232169|-653.99285203169|-702.3531689241|-706.05907658233|647.14501406114|647.14501406114|647.14501406114|647.14501406114|647.14501406114|647.14501406114|645.95989390264|645.95989390264|642.42765989182|634.61406654647|620.93229616274|612.62077662928|612.62077662928|612.62077662928|610.48244028306|610.48244028306|573.31382253673|573.06798644955|573.06798644955|573.06798644955|573.06798644955|573.06798644955|573.06798644955|571.35331827728|552.97590919697|534.88989910775|530.76958406912|530.76958406912|530.76958406912|530.76958406912|528.41591841048|528.41591841048|528.41591841048|528.41591841048|517.36615567713|517.36615567713|517.36615567713|517.36615567713|517.36615567713|517.36615567713|517.36615567713|517.36615567713|517.36615567713|509.87906186347|495.33784651497|487.68637593203|487.68637593203|487.68637593203|487.68637593203|487.68637593203|487.68637593203|487.68637593203|487.68637593203|-598.91711061659|-598.91711061659|-598.91711061659|-598.91711061659|-598.91711061659|-598.91711061659|-598.91711061659|-599.31901484797|-600.77174465513|-600.77174465513|-600.77174465513|-617.27931943764|-617.27931943764|-637.33813270848|-644.91127494875|-644.91127494875|-662.4291943875|-695.75466043055|-708.39406714506|590.38797318036|590.38797318036|590.38797318036|590.38797318036|590.38797318036|590.38797318036|572.59774797818|542.96971997575|515.25274071081|515.25274071081|508.64193412312|504.29659347013|-580.90781874089|-580.90781874089|-580.90781874089|-580.90781874089|-580.90781874089|-580.90781874089|-580.90781874089|-580.90781874089|-580.90781874089|-580.90781874089|-580.90781874089|-580.90781874089|-580.90781874089|-580.90781874089|-580.90781874089|-585.63646798032|-589.90496293597|-589.90496293597|-589.90496293597|-590.64995576599|-593.65999411243|-593.65999411243|-593.65999411243|529.16592728108|529.16592728108|529.16592728108|529.16592728108|529.16592728108|529.16592728108|529.16592728108|529.16592728108|529.16592728108|529.16592728108|529.16592728108|529.16592728108|529.16592728108|529.16592728108|529.16592728108|529.16592728108|529.16592728108|529.16592728108|519.9149341209|512.46107182053|496.90119769339|487.09300218427|478.93942245735|473.29279260215|473.29279260215|473.29279260215|473.29279260215|463.02531358464|459.01982203307|446.88120145372|446.88120145372|446.88120145372|446.88120145372|445.74316968511|445.74316968511|437.77851305615|427.87879857293|427.87879857293|427.87879857293|422.10700044887|-465.69944937179|-465.69944937179|-465.69944937179|-465.69944937179|-465.69944937179|-465.69944937179|-465.69944937179|-465.69944937179|-465.69944937179|-465.69944937179|-465.69944937179|-465.69944937179|-465.69944937179|-465.69944937179|-465.69944937179|-474.15772016788|-474.56771902402|-474.56771902402
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|75.193003430408|75.193003430408|75.193003430408|75.193003430408|75.193003430408|75.193003430408|75.193003430408|75.193003430408|75.193003430408|75.193003430408|75.193003430408|75.193003430408|75.193003430408|75.193003430408|75.193003430408|75.193003430408|75.193003430408|75.193003430408|75.193003430408|75.193003430408|75.193003430408|75.193003430408|75.193003430408|75.193003430408|75.193003430408|75.193003430408|75.193003430408|75.193003430408|75.193003430408|73.9383670692|73.9383670692|73.9383670692|73.9383670692|73.9383670692|73.9383670692|73.9383670692|73.9383670692|73.9383670692|73.9383670692|73.9383670692|72.470405989703|71.248227046393|69.548033527161|66.123370280559|64.513741721373|-85.099427638127|-85.099427638127|-85.099427638127|-85.099427638127|-85.099427638127|-85.099427638127|-85.099427638127|63.612141725811|63.612141725811|63.612141725811|63.612141725811|63.612141725811|63.612141725811|62.134474705174|62.134474705174|62.134474705174|62.134474705174|62.134474705174|62.134474705174|62.134474705174|61.758306448674|58.798118954473|56.471244791672|53.405268569322|53.405268569322|53.405268569322|53.405268569322|53.405268569322|-78.430091790809|-78.430091790809|-78.430091790809|-78.430091790809|-78.430091790809|-78.430091790809|-78.430091790809|-78.430091790809|-78.430091790809|-78.430091790809|-78.430091790809|-93.016767851129|-103.69613568137|-103.69613568137|-111.79348539589|-114.52942630183|-114.64491792664|-115.04046361695|-115.5065796448|-115.5065796448|-115.5065796448|-115.5065796448|-115.5065796448|-115.5065796448|-115.5065796448|-115.5065796448|-116.53064267648|-118.77960371986|99.207693514669|99.207693514669|99.207693514669|99.207693514669|99.207693514669|99.207693514669|99.207693514669|99.207693514669|99.207693514669|97.172440459821|91.705485161248|90.449762596287|90.449762596287|90.449762596287|90.449762596287|90.449762596287|90.449762596287|90.449762596287|90.449762596287|90.449762596287|90.085844955618|87.176574547924|87.176574547924|87.176574547924|87.176574547924|87.176574547924|87.176574547924|87.176574547924|87.176574547924|85.968413282144|82.863795095801|82.399143588653|82.399143588653|82.399143588653|82.399143588653|82.399143588653|82.399143588653|80.615157220221|77.431290835646|-93.220841587339|-93.220841587339|-93.220841587339|-93.220841587339|-93.220841587339|-93.220841587339|-93.220841587339|-93.220841587339|-93.220841587339|-93.220841587339|-93.220841587339|-93.220841587339|-93.220841587339|-93.220841587339|-93.220841587339|-93.220841587339|-93.220841587339|-97.210934096745|-97.87437187982|-104.51048885557|-104.51048885557|-104.51048885557|-104.51048885557|-107.78943036633|-110.54048128743|-112.21275552797|-112.48438330595|-112.48438330595|-112.48438330595|-112.48438330595|-112.48438330595|-112.48438330595|-112.48438330595|-112.48438330595|-119.14383238466|101.08186937684|101.08186937684|101.08186937684|101.08186937684|101.08186937684|101.08186937684|101.08186937684|101.08186937684|101.08186937684|101.08186937684|101.08186937684|101.08186937684|101.08186937684|101.08186937684|101.08186937684|101.08186937684|101.08186937684|101.08186937684|101.08186937684|101.08186937684|101.08186937684|99.567746790768|99.567746790768|94.965184967706|94.965184967706|94.965184967706|93.265304634369|93.265304634369|93.265304634369|91.534834076239|91.534834076239|91.534834076239|91.534834076239|89.739815792853|87.079241736525|86.214801862645|86.214801862645|82.635334945175|82.579818063812|81.683131860182|78.00720704246|78.00720704246|78.00720704246|78.00720704246|78.00720704246|78.00720704246|78.00720704246|78.00720704246|78.00720704246|78.00720704246|78.00720704246|78.00720704246|77.129874392634|77.129874392634|77.129874392634|76.002229535048|76.002229535048|76.002229535048|74.39192436742|74.367136304104|71.779594757517|71.712885064505|68.942650020809|66.484615949228|64.16896878181|64.16896878181|63.826074186278|62.347305261772|61.808674242409|61.097056264007|61.097056264007|61.097056264007|61.097056264007|58.762575376506|58.762575376506|58.762575376506|58.762575376506
03232|6314|/equities/rhoen-klinikum|DAXCLASSIC|-16.217610315675|-16.217610315675|-16.217610315675|-16.217610315675|-16.217610315675|-16.217610315675|-16.217610315675|-16.217610315675|-16.217610315675|-16.217610315675|-16.217610315675|-16.217610315675|-16.217610315675|-16.217610315675|-16.217610315675|-16.217610315675|-16.217610315675|-16.217610315675|-16.217610315675|-16.217610315675|-16.217610315675|-16.217610315675|-16.217610315675|-16.217610315675|-16.217610315675|-16.217610315675|-16.217610315675|-16.217610315675|-16.217610315675|-16.217610315675|-16.217610315675|-16.217610315675|-16.217610315675|-16.217610315675|-16.217610315675|-16.217610315675|-16.217610315675|-16.217610315675|-16.499567142454|-16.795074267882|-17.063796220612|-17.063796220612|-17.344217179431|-17.366908362854|-17.425452659912|-17.428666843385|-17.428666843385|-17.428666843385|-17.428666843385|-17.428666843385|-17.428666843385|-17.428666843385|-17.428666843385|-17.428666843385|-17.428666843385|-17.428666843385|-17.428666843385|-17.518517561986|-17.595019892669|-18.280021963093|-18.665580760079|-18.716199780655|-18.719088031212|-18.719088031212|-18.719088031212|-18.719088031212|-18.719088031212|-18.719088031212|-18.719088031212|-18.719088031212|-18.719088031212|-18.719088031212|-18.719088031212|-18.719088031212|-18.719088031212|-18.719088031212|-18.719088031212|-18.719088031212|-18.719088031212|-18.719088031212|-18.719088031212|-18.719088031212|-18.719088031212|-18.719088031212|-18.719088031212|-18.719088031212|-18.719088031212|-18.719088031212|-18.719088031212|-18.719088031212|-18.719088031212|-18.758986686512|-19.616651454285|-19.980724244996|-20.300804674277|-20.443116783708|-20.700130064852|-21.321255029977|-21.354728184078|-21.515063657861|-21.515063657861|-21.515063657861|-21.515063657861|-21.790071370978|-22.340078436422|-22.450590906672|-22.450590906672|-23.192880217822|-24.004866989224|-24.391518177554|-24.879464535763|-25.488293759084|-25.620325318151|-25.905918164577|-25.978797536786|-26.929219358161|24.170900573681|24.170900573681|24.170900573681|24.170900573681|24.170900573681|23.787112596245|23.701599169299|23.701599169299|23.701599169299|23.701599169299|23.701599169299|23.701599169299|23.701599169299|23.612888177816|23.478961676323|23.478961676323|23.478961676323|23.229401502305|22.468224217818|22.222471319223|21.780522543616|21.32058112536|21.230645576165|21.140718794582|-24.718778440583|-24.718778440583|-24.718778440583|-24.718778440583|-24.718778440583|-24.718778440583|-24.718778440583|-24.718778440583|-24.718778440583|-24.718778440583|-24.718778440583|-24.718778440583|-24.718778440583|-24.718778440583|-24.718778440583|-24.718778440583|-24.718778440583|-24.718778440583|-24.718778440583|-25.021455445735|-25.021455445735|-25.021455445735|-25.021455445735|-25.388283163142|-26.111293781048|-26.111293781048|-26.111293781048|-27.899785992548|-27.899785992548|-27.899785992548|-28.385317163385|-28.403354232592|-28.403354232592|-28.645948481872|-29.034387668321|-29.958209232433|-29.974084493976|-29.974084493976|-30.140094144986|-30.474291938989|-30.474291938989|-30.474291938989|-30.474291938989|-30.474291938989|-30.474291938989|-30.532545984287|-30.811717709456|-30.867464922704|-30.991627797857|-31.375142425713|-31.560448660214|28.999888772196|28.999888772196|28.999888772196|28.999888772196|28.698764662419|28.257714152064|28.257714152064|28.257714152064|28.257714152064|28.257714152064|28.257714152064|28.257714152064|28.257714152064|28.257714152064|28.257714152064|28.257714152064|27.585516478978|27.048906673284|26.95587318779|26.95587318779|26.567080586497|26.314744495485|26.314744495485|26.314744495485|25.840272293194|25.595301691806|25.218945785933|24.945496449396|-27.111772429034|-27.111772429034|-27.111772429034|-27.111772429034|-27.111772429034|-27.111772429034|-27.111772429034|-27.111772429034|-27.111772429034|-27.111772429034|-27.111772429034|-27.111772429034|-27.111772429034|-27.111772429034|-27.111772429034|-27.111772429034|-27.111772429034|-27.111772429034|-27.111772429034|-27.111772429034|-27.111772429034|-27.111772429034|-27.111772429034|-27.111772429034|-27.111772429034|-27.186980936473|-27.186980936473|-27.186980936473|-27.186980936473|-27.186980936473|-27.186980936473|-27.186980936473|-27.186980936473
03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC|-0.30492972833072|-0.30492972833072|-0.31497497310432|-0.31497497310432|-0.32249997139458|-0.32249997139458|-0.32622799411172|-0.32622799411172|-0.32622799411172|-0.32622799411172|-0.32622799411172|-0.33358665621672|-0.35065183944607|-0.3557242718792|-0.36358253546954|-0.36922118130926|-0.36922118130926|-0.36922118130926|-0.36922118130926|-0.36922118130926|-0.36922118130926|-0.36922118130926|-0.36922118130926|-0.36922118130926|-0.36922118130926|-0.36922118130926|-0.36922118130926|-0.36922118130926|-0.36922118130926|-0.36922118130926|-0.36922118130926|-0.36922118130926|-0.36922118130926|-0.36922118130926|-0.36922118130926|-0.36922118130926|-0.36922118130926|-0.36922118130926|-0.36922118130926|-0.36922118130926|-0.36922118130926|-0.36922118130926|-0.36922118130926|-0.36922118130926|-0.36922118130926|-0.38085324103618|-0.38085324103618|-0.38085324103618|-0.38085324103618|-0.38085324103618|-0.38085324103618|-0.39009191702255|-0.39009191702255|-0.39009191702255|-0.39009191702255|-0.39009191702255|-0.39009191702255|-0.39009191702255|-0.39899101368198|-0.41385287074437|-0.41385287074437|-0.41385287074437|-0.41385287074437|-0.41385287074437|-0.41385287074437|-0.41385287074437|-0.41385287074437|-0.42376896028521|-0.42376896028521|-0.42863218359156|-0.43570242184184|-0.4431987949979|-0.4431987949979|-0.4431987949979|-0.4431987949979|-0.4431987949979|-0.45910978414082|-0.46085016368052|-0.46085016368052|0.27021315379571|0.27021315379571|0.27021315379571|0.27021315379571|0.27021315379571|0.27021315379571|0.27021315379571|0.27021315379571|0.27021315379571|0.26790211370077|0.26790211370077|0.26790211370077|0.26790211370077|0.26790211370077|0.26790211370077|0.26790211370077|0.26790211370077|0.26790211370077|0.26790211370077|0.26790211370077|0.26790211370077|0.26790211370077|0.26790211370077|0.25211345344215|0.22277459382357|0.22277459382357|0.22277459382357|0.22277459382357|0.22277459382357|0.22277459382357|0.22277459382357|0.22277459382357|0.22277459382357|0.22277459382357|0.22277459382357|0.22277459382357|0.22277459382357|0.22277459382357|0.22277459382357|0.22060301725268|0.22060301725268|0.22060301725268|0.20539507953186|0.20539507953186|0.20539507953186|0.16321675162469|-0.18680830242001|-0.18680830242001|-0.18680830242001|-0.18867589137911|-0.19075099022255|-0.19305665560415|-0.20061850871036|-0.20140843555844|-0.20140843555844|-0.20140843555844|-0.20140843555844|-0.20140843555844|-0.20140843555844|-0.20377584326679|-0.20377584326679|-0.2047509352743|-0.2058343708382|-0.20967205989336|-0.20967205989336|-0.21564451617928|-0.21564451617928|-0.22071612888941|-0.22635125412288|-0.23761249961392|-0.25285493934395|-0.25285493934395|-0.2620610509674|-0.28117894263844|-0.2951988275049|-0.30493682858358|-0.30493682858358|-0.31104092064842|-0.32282324039654|-0.33169535640969|-0.33169535640969|-0.33188373037062|-0.33931526831877|-0.35868362908111|-0.38798180028846|-0.39775756945269|-0.40602545606524|-0.40602545606524|-0.40602545606524|-0.41002829392122|-0.41392031498934|-0.41637900677027|-0.41637900677027|-0.41637900677027|-0.44430999520423|-0.47090000480415|-0.48100000917913|-0.50500001013281|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC|46.610668623335|46.610668623335|46.610668623335|46.610668623335|46.610668623335|46.610668623335|46.610668623335|46.610668623335|46.006297707433|45.287552965873|44.122281751361|43.600737078974|43.600737078974|43.600737078974|43.600737078974|43.600737078974|43.600737078974|43.246624565548|43.246624565548|43.246624565548|43.246624565548|43.246624565548|43.246624565548|43.246624565548|43.246624565548|43.246624565548|43.246624565548|43.246624565548|43.246624565548|43.246624565548|43.246624565548|42.179583655934|41.021758939536|40.794174302189|40.781696711755|40.781696711755|39.405220255561|38.138020446242|36.397801216378|35.189780773868|34.284298702215|34.284298702215|33.792554427225|33.692537367882|33.692537367882|33.321706626748|32.835231195926|32.169145781728|31.520162166194|30.134622323332|27.894735339809|-35.116204143706|-35.116204143706|-35.116204143706|-35.116204143706|-35.116204143706|-35.116204143706|-35.116204143706|-35.116204143706|-35.116204143706|-35.116204143706|-35.116204143706|-35.724670808782|-35.778360152527|-35.778360152527|-36.423732625427|-37.08192588111|-37.384070625232|-37.384070625232|-37.384070625232|-37.384070625232|-37.384070625232|-37.384070625232|-37.384070625232|-37.384070625232|-38.021189202121|-39.167988765297|-39.637393289212|-39.637393289212|-40.152589916771|-40.152589916771|-40.152589916771|-40.152589916771|-40.749542686217|-41.189490394319|-44.983879385751|-46.997642846418|-47.596594899172|-47.596594899172|-47.60955015076|-48.00150920416|-48.00150920416|-48.00150920416|-48.00150920416|-48.00150920416|-48.00150920416|-48.00150920416|-48.00150920416|-48.00150920416|-48.00150920416|-48.00150920416|-48.00150920416|-48.00150920416|-48.00150920416|-48.00150920416|-48.00150920416|-48.00150920416|-48.00150920416|-48.00150920416|-48.00150920416|-48.00150920416|-48.00150920416|-48.00150920416|-48.00150920416|-48.00150920416|-49.22834302612|-50.722971002041|-50.722971002041|-50.722971002041|-50.722971002041|-50.722971002041|-50.722971002041|-50.722971002041|-50.722971002041|-50.722971002041|-50.722971002041|-53.212190036177|-54.337986818286|-54.499906704803|-54.499906704803|-54.499906704803|-54.499906704803|-54.499906704803|-54.499906704803|-54.499906704803|-54.499906704803|-54.499906704803|-54.499906704803|-54.499906704803|-54.499906704803|-54.499906704803|-54.499906704803|-54.499906704803|-54.499906704803|-54.499906704803|-54.499906704803|-54.499906704803|-54.996564412537|-56.349514776272|-57.547239733849|-60.85749080569|-61.464801716589|-61.464801716589|-62.652558776828|-64.200065053274|-64.591738608998|-66.296376868002|-67.257085451277|-67.660651137202|-67.971135981024|-67.971135981024|-67.971135981024|-67.971135981024|-67.971135981024|-67.971135981024|-67.971135981024|-67.971135981024|-67.971135981024|-67.971135981024|-67.971135981024|-67.971135981024|-67.971135981024|-67.971135981024|-69.437372294996|-70.76652494176|-72.320862397245|-72.320862397245|65.038264743805|65.038264743805|65.038264743805|65.038264743805|65.038264743805|65.038264743805|65.038264743805|65.038264743805|65.038264743805|65.038264743805|65.038264743805|65.038264743805|65.038264743805|65.038264743805|64.476420528044|64.476420528044|64.476420528044|64.476420528044|64.476420528044|64.476420528044|63.30991525821|-68.465145828058|-68.465145828058|-68.465145828058|-68.465145828058|-68.465145828058|-68.465145828058|-68.465145828058|-68.465145828058|-69.359564995238|-69.359564995238|-69.81229424418|-69.985191501916|-69.985191501916|-69.985191501916|-69.985191501916|-69.985191501916|-70.02134891123|-70.02134891123|-70.651499807508|-71.976108404962|-72.153033685825|-72.153033685825|-72.153033685825|-72.153033685825|-72.232938001359|-72.232938001359|-72.743268328469|-74.154184268095|-74.887429049918|-75.907701284035|-76.044883923744|-76.044883923744|-76.044883923744|-76.339873213475|-78.43707963593|68.713867113768|68.713867113768|68.713867113768|68.713867113768|68.542071790363|67.277302921774|66.462160265497|66.462160265497|66.462160265497|66.347297200514|66.347297200514|64.913667794679|-71.559110023668|-71.559110023668|-71.559110023668|-71.559110023668|-71.559110023668|-71.559110023668|-71.559110023668
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|10.902127273878|10.902127273878|10.902127273878|10.902127273878|10.902127273878|10.902127273878|10.902127273878|10.902127273878|10.902127273878|10.902127273878|10.902127273878|10.902127273878|10.902127273878|10.902127273878|10.902127273878|10.902127273878|10.902127273878|10.902127273878|10.902127273878|10.902127273878|10.902127273878|10.902127273878|10.902127273878|10.902127273878|10.902127273878|10.505560218557|10.505560218557|10.505560218557|10.505560218557|10.505560218557|10.505560218557|10.505560218557|10.505560218557|10.266178302483|9.5801978426026|9.2333308125776|9.2333308125776|9.0259233476103|9.0212532392074|9.0212532392074|9.0212532392074|9.0212532392074|8.7302813387501|8.4080906815648|8.3743960048308|8.3743960048308|8.3743960048308|8.3743960048308|6.9721066847499|6.2088152731336|6.2088152731336|6.2088152731336|6.2088152731336|5.8550727990907|5.6670253969609|5.3515602553458|5.3515602553458|5.3515602553458|5.3515602553458|5.1536783338224|5.0221422116663|4.8346025326413|4.186503156309|4.004725624328|3.8471952292711|3.7246613075767|3.653729153759|3.653729153759|3.653729153759|3.653729153759|3.653729153759|3.653729153759|3.4883099673928|-5.7387586889427|-5.7387586889427|-5.7387586889427|-5.7387586889427|-5.7387586889427|-5.7387586889427|-5.7387586889427|-5.7387586889427|-5.7387586889427|-5.7387586889427|-5.8637319337175|-6.8543132158171|-7.4740702147893|-7.8605780066839|-8.1028984583115|-8.1028984583115|-8.1028984583115|-8.4393316945208|-8.7225908130156|-8.7273629186107|-8.7273629186107|-8.7273629186107|-8.7273629186107|-8.7273629186107|-8.7273629186107|-8.7273629186107|-8.7273629186107|-8.7273629186107|-8.7273629186107|-8.7273629186107|-8.7273629186107|-8.7909586956714|-8.9460652990048|-8.9785371526898|-8.9785371526898|-10.311576985664|-10.311576985664|-10.311576985664|-10.311576985664|-10.356474557792|-10.601666563424|-10.601666563424|-10.685740914248|-11.343044985558|-11.778511999597|-11.778511999597|-11.917617763484|-11.917617763484|-11.917617763484|-11.917617763484|-11.917617763484|-11.917617763484|-12.039019705416|-12.737244210377|-12.812699992514|-12.812699992514|-12.812699992514|-12.812699992514|-12.812699992514|-12.812699992514|-12.812699992514|-12.812699992514|-12.820499692864|-13.164444060797|-13.202926801003|-13.202926801003|-13.202926801003|-13.202926801003|-13.320474172474|-13.475091440738|-13.475091440738|-13.62623724926|-13.62623724926|-13.62623724926|-14.061374982071|-14.090971716987|-14.699968718541|-15.01807561378|-15.01807561378|-15.01807561378|-15.01807561378|-15.01807561378|-15.01807561378|-15.01807561378|-15.458999768904|-15.458999768904|-15.458999768904|-15.458999768904|-15.458999768904|-15.458999768904|-15.813888964842|-15.86331950317|-15.86331950317|-16.117044249315|-16.117044249315|-16.117044249315|-16.117044249315|-16.117044249315|-16.117044249315|-16.117044249315|-16.720604621855|-17.850671621923|-18.337342568266|-18.337342568266|-18.337342568266|-18.337342568266|-18.337342568266|-18.337342568266|-18.337342568266|-18.988284848281|-18.988284848281|-18.988284848281|-18.988284848281|-19.530871362761|-20.002742955807|-20.002742955807|-20.09915786068|17.014763301646|17.014763301646|17.014763301646|17.014763301646|17.014763301646|17.014763301646|17.014763301646|16.207515339096|15.54461867039|15.54461867039|15.211953424811|15.211953424811|15.211953424811|15.211953424811|15.211953424811|15.211953424811|15.211953424811|15.211953424811|15.211953424811|15.211953424811|15.211953424811|15.211953424811|15.211953424811|14.92494760553|14.586330901693|14.187507561171|14.187507561171|14.187507561171|14.187507561171|14.187507561171|14.187507561171|14.187507561171|14.187507561171|14.187507561171|14.187507561171|14.187507561171|14.187507561171|14.187507561171|14.187507561171|14.187507561171|14.187507561171|14.187507561171|14.187507561171|13.775225625759|13.775225625759|13.215063301468|13.215063301468|13.215063301468|12.797848030091|12.664559150937|12.664559150937|12.664559150937|12.664559150937|12.664559150937|12.664559150937|12.664559150937|12.664559150937|12.664559150937|12.333005147219|12.333005147219|11.82833915843|11.380376456992
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|24.548877860629|24.548877860629|24.548877860629|24.548877860629|24.548877860629|24.548877860629|24.548877860629|24.548877860629|24.548877860629|24.548877860629|24.548877860629|24.548877860629|22.209864353167|20.315607324598|20.315607324598|20.315607324598|20.315607324598|20.315607324598|20.315607324598|20.315607324598|20.315607324598|20.315607324598|20.315607324598|20.315607324598|20.315607324598|20.315607324598|20.097416908356|20.097416908356|19.920962963933|19.920962963933|19.920962963933|19.920962963933|19.920962963933|19.309960217867|19.094399500327|17.831555314017|17.364074728254|17.364074728254|17.364074728254|17.364074728254|17.364074728254|17.356749664151|16.661944851173|15.55438304929|14.713203070209|13.911892490967|12.869324345703|11.791472376845|-15.570166580467|-15.570166580467|-15.570166580467|-15.570166580467|-15.570166580467|-15.570166580467|-15.570166580467|-15.570166580467|-15.570166580467|-15.570166580467|-15.570166580467|-15.570166580467|-15.570166580467|-15.570166580467|-15.570166580467|-15.570166580467|-15.570166580467|-15.570166580467|-15.570166580467|-15.570166580467|-15.570166580467|-15.570166580467|-15.570166580467|-15.570166580467|-15.570166580467|-15.570166580467|-15.570166580467|-15.570166580467|-15.570166580467|-15.570166580467|-15.570166580467|-15.570166580467|-15.570166580467|-15.570166580467|-15.570166580467|-15.570166580467|-16.427852145597|-19.235447132769|-19.829107721849|-19.988163194023|-19.988163194023|-19.988163194023|-19.988163194023|-20.481848514701|-21.276824047861|-21.276824047861|-21.276824047861|-21.276824047861|-21.276824047861|-21.276824047861|-21.276824047861|-21.276824047861|-21.276824047861|-21.276824047861|-21.276824047861|-21.276824047861|-21.276824047861|-21.276824047861|-21.276824047861|-21.276824047861|-22.537239391582|-22.537239391582|-22.537239391582|-22.537239391582|-22.537239391582|-22.542487284625|-23.668041596904|-25.050880734671|-26.089588819333|-27.088987441403|-27.092208433529|-29.664119455969|-30.105841974224|-30.105841974224|-30.105841974224|-30.105841974224|-30.105841974224|-30.514269885979|-31.31323992725|-31.31323992725|-31.31323992725|-31.31323992725|-31.31323992725|-31.31323992725|-31.31323992725|-31.31323992725|-31.31323992725|-31.31323992725|-31.31323992725|-31.31323992725|-31.31323992725|-31.31323992725|-31.31323992725|-32.656377442631|-33.335014420469|-33.335014420469|-33.335014420469|-33.335014420469|-33.335014420469|-33.866681820506|-35.261313392448|-35.811459808137|-37.796061974722|-37.796061974722|-40.454512046396|-42.955014783607|-44.244458497085|-44.775236330571|-44.775236330571|-44.775236330571|-44.775236330571|-44.775236330571|-44.775236330571|-44.775236330571|-44.775236330571|-45.560817941628|-46.292362061244|-46.292362061244|-46.292362061244|-46.292362061244|-46.292362061244|-46.292362061244|-46.292362061244|-46.292362061244|-46.292362061244|-46.292362061244|-49.09249470864|-49.09249470864|-49.09249470864|-49.09249470864|-49.09249470864|-49.09249470864|-49.09249470864|-49.09249470864|-49.09249470864|-49.09249470864|-49.09249470864|-49.09249470864|-49.444996019582|-50.559994958485|-51.191660217273|-53.322956831177|-54.021617870551|43.70836506057|43.70836506057|43.70836506057|43.70836506057|43.70836506057|43.137071823282|42.880079083092|41.066755299709|40.291950019357|38.823832812306|37.317591259211|36.332705899644|36.332705899644|36.332705899644|36.25664368662|36.25664368662|36.25664368662|36.25664368662|35.035715961817|32.510790130684|32.510790130684|32.128074071522|32.128074071522|32.087773555993|32.087773555993|32.087773555993|32.087773555993|32.087773555993|32.087773555993|32.087773555993|32.087773555993|32.087773555993|30.858082500298|30.650956173195|30.650956173195|30.650956173195|30.650956173195|30.650956173195|30.650956173195|30.650956173195|30.650956173195|30.650956173195|30.650956173195|30.650956173195|30.650956173195|30.650956173195|30.650956173195|30.650956173195|30.650956173195|30.650956173195|30.650956173195|30.650956173195|30.650956173195|30.650956173195|30.016211827907|30.016211827907|30.004121498171|28.859858729115|27.729287069893|27.325595981386|26.887984371026
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC|6.5071124406455|6.5071124406455|6.5071124406455|6.5071124406455|6.5071124406455|6.5071124406455|6.5071124406455|6.5071124406455|6.5071124406455|6.5071124406455|6.5071124406455|6.5071124406455|6.5071124406455|6.5071124406455|6.5071124406455|6.5071124406455|6.5071124406455|6.5071124406455|6.5071124406455|6.5071124406455|6.5071124406455|6.5071124406455|6.5071124406455|6.5071124406455|6.5071124406455|6.5071124406455|6.5071124406455|6.5071124406455|6.4842916166118|5.8294905728026|5.7655132810181|5.7655132810181|5.6163433382915|5.6163433382915|5.4692018667103|-7.0646804384503|-7.0646804384503|-7.0646804384503|-7.0646804384503|-7.0646804384503|-7.0646804384503|-7.0646804384503|-7.0646804384503|-7.0646804384503|-7.0646804384503|-7.0646804384503|-7.0646804384503|-7.0646804384503|-7.0646804384503|-7.0646804384503|-7.0646804384503|-7.0646804384503|-7.0646804384503|-7.0646804384503|-7.0646804384503|-7.0646804384503|-7.4040893241337|-7.7804895662546|-7.7804895662546|-7.7804895662546|-7.8458214626577|-7.9705731064376|-7.9705731064376|-7.9705731064376|-7.9705731064376|-7.9705731064376|-7.9705731064376|-7.9705731064376|-7.9705731064376|-7.9705731064376|-7.9705731064376|-7.9705731064376|-7.9705731064376|-7.9705731064376|-7.9705731064376|-7.9705731064376|-7.9705731064376|-7.9705731064376|-7.9705731064376|-7.9705731064376|-7.9705731064376|-7.9705731064376|-7.9705731064376|-7.9705731064376|-9.1474145154485|-9.9145720778052|7.9878775748608|7.9878775748608|7.9878775748608|7.9878775748608|7.9878775748608|7.9878775748608|7.9878775748608|7.9878775748608|7.7557538382942|7.7557538382942|7.7557538382942|7.7557538382942|7.7280048123923|7.5731426052715|7.5731426052715|7.5731426052715|6.3317145829361|6.0655855226126|6.0655855226126|5.9146674756498|5.9146674756498|5.9146674756498|5.9146674756498|5.9146674756498|5.5846302381589|-7.5512340579707|-7.5512340579707|-7.6173711125805|-7.7397457565151|-7.9558218151738|-7.9558218151738|-7.9558218151738|-7.9558218151738|-7.9558218151738|-8.1544647035843|-8.1544647035843|-8.1544647035843|-8.2532943683472|-8.2705494780901|-8.3383883524342|-8.5808757464536|-8.8513063237014|-9.023940661196|-9.023940661196|-9.023940661196|-9.023940661196|-9.023940661196|-9.023940661196|-9.023940661196|-9.2336009902469|-9.3428898831994|-9.6714800707263|-9.6714800707263|-9.6714800707263|-9.6714800707263|-9.6714800707263|-9.7420810740378|-9.7420810740378|-9.7420810740378|-9.7420810740378|-9.7420810740378|-9.7420810740378|-9.7420810740378|-9.9260900595879|-10.543926003918|-10.543926003918|-10.86525069712|-11.422056505397|-11.942479867769|-11.942479867769|-11.942479867769|-12.701311132459|-12.710345715447|-13.407264286568|-13.407264286568|-13.407264286568|-13.407264286568|-13.407264286568|-13.407264286568|-13.407264286568|-13.407264286568|-13.407264286568|-13.407264286568|-13.407264286568|-13.407264286568|-13.407264286568|-13.407264286568|-13.768904586954|-14.61017173785|-14.884824481667|-14.884824481667|-14.884824481667|-14.884824481667|-14.884824481667|-14.884824481667|-14.884824481667|-14.884824481667|-14.884824481667|-14.884824481667|-14.884824481667|-14.884824481667|-15.334804763464|-15.707005118957|-15.900839834585|-15.900839834585|-15.930635440956|-15.930635440956|-16.344872409116|-17.964581098834|13.894354724576|13.590394549557|13.018215608805|12.722180225488|12.722180225488|12.336313204469|12.336313204469|12.336313204469|12.336313204469|12.04673661623|12.022915903844|12.022915903844|-13.783718077622|-13.783718077622|-13.783718077622|-13.783718077622|-13.783718077622|-13.783718077622|-13.783718077622|-13.783718077622|-13.783718077622|-13.783718077622|-13.783718077622|-14.029131112586|-14.286256297971|-14.45556273344|-14.583958995373|-14.88667709743|-14.88667709743|-15.144919473981|-16.264354263252|13.866189502379|13.866189502379|13.866189502379|13.866189502379|13.866189502379|13.866189502379|13.866189502379|13.866189502379|13.866189502379|13.866189502379|13.866189502379|13.866189502379|13.866189502379|13.548266435884|13.516685036843|12.963816355804|12.958249600761|12.958249600761|12.958249600761|12.958249600761|12.958249600761|12.898610839174|12.119801859859|-14.529520940047|-14.529520940047|-14.529520940047
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC|50.837642300132|50.519602047076|50.158149834829|50.158149834829|50.158149834829|50.158149834829|50.158149834829|50.158149834829|50.158149834829|49.903498672068|49.564998863604|34.908332452141|33.7620341082|33.720362468395|33.720362468395|33.720362468395|33.720362468395|33.720362468395|33.720362468395|33.594846720865|31.577608951121|29.961231532129|28.766478122411|28.766478122411|28.766478122411|28.766478122411|28.348865682481|27.79105083734|27.79105083734|27.79105083734|27.79105083734|27.79105083734|25.96462152803|25.96462152803|25.96462152803|25.96462152803|25.96462152803|25.96462152803|25.96462152803|25.96462152803|25.577356532813|24.897063047357|24.296735638455|24.274685035995|24.274685035995|24.274685035995|24.274685035995|23.57873578034|-28.671647381536|-28.671647381536|-28.671647381536|-28.671647381536|-29.357385767557|-30.163761391748|-31.126401864278|-31.318224759883|-31.503929926232|-31.503929926232|-31.503929926232|-31.503929926232|-31.503929926232|-32.032143620734|-32.191271389065|-32.242926854335|-32.242926854335|-32.357935398256|-32.357935398256|-32.386595056493|-32.426043272557|-32.426043272557|-32.683876387329|-32.683876387329|-32.683876387329|-32.683876387329|-32.683876387329|-32.770973276265|-32.980921148227|-32.980921148227|-32.980921148227|-32.980921148227|-32.980921148227|-32.980921148227|-33.22891613751|-33.22891613751|-35.526572829147|-37.735081917334|-38.50349658568|31.481999742778|30.346667143804|30.212965228439|30.212965228439|30.212965228439|30.212965228439|29.447488699284|29.447488699284|29.324986892637|28.633317370875|27.542575407539|27.32567370298|27.32567370298|27.32567370298|27.32567370298|27.32567370298|26.578525255814|25.44836171324|25.303735130969|25.093039691386|25.033648366564|25.033648366564|25.033648366564|25.033648366564|25.033648366564|25.033648366564|25.033648366564|25.033648366564|25.033648366564|25.033648366564|24.815165169629|24.509965948815|24.509965948815|24.509965948815|24.291310816302|24.291310816302|24.291310816302|23.807011848571|23.452235705193|23.413595100835|23.312476086784|23.312476086784|23.312476086784|22.697194973814|22.152437969698|21.05270946981|20.491898944659|19.240998615471|18.903496912597|18.903496912597|18.903496912597|17.978535238816|-22.709770210013|-22.709770210013|-22.709770210013|-22.709770210013|-23.346966433773|-24.202185286692|-24.599649894691|-25.082945493037|-25.181105617601|-25.181105617601|-26.045672738904|-26.100747996297|-26.979318513947|-26.979318513947|-27.255438951698|-27.255438951698|-27.255438951698|-27.255438951698|-27.694931511577|-28.361035563876|24.34769816049|24.34769816049|24.34769816049|24.34769816049|24.34769816049|24.34769816049|-28.923142843316|-28.923142843316|-28.923142843316|-28.923142843316|-28.923142843316|-28.923142843316|-28.923142843316|-28.923142843316|-28.923142843316|-28.923142843316|-28.923142843316|-28.923142843316|-28.923142843316|-28.923142843316|-28.923142843316|-28.923142843316|-28.923142843316|-28.923142843316|-28.923142843316|-28.923142843316|-28.923142843316|-28.923142843316|-28.923142843316|-28.923142843316|-28.923142843316|-28.923142843316|-28.923142843316|-28.923142843316|-28.923142843316|-28.923142843316|-28.923142843316|-28.923142843316|-28.923142843316|-28.923142843316|-28.923142843316|-28.923142843316|-29.423368273918|-30.371126822569|-31.487241722851|-32.29267948717|-32.29267948717|-32.29267948717|-32.29267948717|-32.29267948717|-32.833402194912|-34.095691829185|-34.389104478073|-35.192186903635|-35.690446402938|-36.572183532086|-37.072646481715|-37.072646481715|-37.480101010228|-37.944652130234|-38.657318700274|32.809804193547|32.809804193547|32.809804193547|32.809804193547|32.809804193547|32.809804193547|32.809804193547|32.284322479119|32.284322479119|32.284322479119|32.284322479119|31.940122739861|29.542222279519|28.35033805526|27.901870384887|27.095230791575|27.095230791575|27.095230791575|27.095230791575|27.095230791575|26.972195426563|26.972195426563|26.972195426563|26.972195426563|26.972195426563|26.972195426563|26.972195426563|26.972195426563|26.559749806302|-33.310741130954|-33.310741130954|-33.310741130954
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|-68.667603009689|-68.667603009689|-68.667603009689|-71.739559484575|-72.942231035481|-72.942231035481|-72.942231035481|-72.942231035481|-72.942231035481|-72.942231035481|-72.942231035481|-72.942231035481|-72.942231035481|-72.942231035481|-72.942231035481|-72.942231035481|-72.942231035481|-72.942231035481|-72.942231035481|-72.942231035481|-72.942231035481|-72.942231035481|-72.942231035481|-72.942231035481|-72.942231035481|-72.942231035481|-72.942231035481|-72.942231035481|-72.942231035481|-72.942231035481|-72.942231035481|-72.942231035481|-72.942231035481|-73.480254968284|-74.459396286353|-74.459396286353|-74.459396286353|-74.459396286353|-74.459396286353|-74.459396286353|-74.459396286353|-74.459396286353|-74.459396286353|-74.459396286353|-74.459396286353|-74.459396286353|-74.459396286353|-74.459396286353|-76.824332258817|-80.482347180482|66.918063622432|66.918063622432|66.918063622432|66.918063622432|66.918063622432|66.918063622432|66.918063622432|66.918063622432|66.918063622432|66.918063622432|66.918063622432|65.857485689887|65.857485689887|62.972210475879|62.488568382215|61.751185395929|60.508870604859|60.508870604859|58.409857329645|57.816508567905|57.768492689642|57.768492689642|57.768492689642|55.887212743265|53.619129805546|50.824032735804|49.182260036445|-60.883141042315|-60.883141042315|-60.883141042315|-60.883141042315|-60.883141042315|-60.883141042315|-60.883141042315|-64.145156120286|-67.44895782469|58.368264539763|58.368264539763|58.368264539763|57.51751513804|56.302795360762|55.611438696338|54.90159643221|53.390664185949|52.945180140014|52.414088366292|50.768431687644|49.684175026626|49.684175026626|49.195287944077|49.195287944077|49.195287944077|49.195287944077|49.195287944077|47.991987706553|47.738317173202|47.636083998239|47.636083998239|47.636083998239|47.636083998239|47.636083998239|47.636083998239|47.636083998239|47.598427470035|46.96769659553|46.190220329873|45.74468853486|45.184654156504|44.382165528298|44.382165528298|43.486851799224|42.256284808289|42.256284808289|42.256284808289|42.256284808289|42.256284808289|42.256284808289|42.256284808289|42.256284808289|42.256284808289|42.256284808289|41.962537022841|41.743932322675|41.388812360955|40.824235397128|40.29248370677|39.700537358719|39.153930941111|38.557702690237|37.821889936784|34.386546306985|33.18394044282|32.838567702882|32.838567702882|32.762275737162|32.762275737162|32.762275737162|32.64478688578|32.64478688578|31.103094581545|-40.911220536304|-40.911220536304|-40.911220536304|-40.911220536304|-40.911220536304|-40.911220536304|-40.911220536304|-41.603579823257|-42.678420720366|-45.351578273009|-47.607309277003|-48.700342106759|41.963371040205|41.963371040205|41.963371040205|41.963371040205|41.963371040205|41.963371040205|41.963371040205|41.963371040205|41.963371040205|41.963371040205|40.611522623543|40.112868281358|40.112868281358|39.982076402233|39.318973059705|38.760385229497|38.760385229497|38.760385229497|38.215167154389|38.215167154389|37.10018466746|36.237984591449|34.396648757684|33.202012142412|33.202012142412|33.202012142412|33.202012142412|33.202012142412|33.202012142412|33.202012142412|33.202012142412|33.202012142412|33.202012142412|33.202012142412|32.457790887877|31.616435727062|31.009622191414|31.009622191414|31.009622191414|31.009622191414|31.009622191414|31.009622191414|31.009622191414|-35.895746157057|-35.895746157057|-35.895746157057|-35.895746157057|-35.895746157057|-35.895746157057|-35.895746157057|-35.895746157057|-35.895746157057|-35.895746157057|-35.895746157057|-35.895746157057|-35.895746157057|-35.895746157057|-35.895746157057|-35.895746157057|-35.895746157057|-35.895746157057|-35.895746157057|-35.895746157057|-35.895746157057|-35.895746157057|-35.895746157057|-35.895746157057|-35.895746157057|-35.895746157057|-35.895746157057|-35.895746157057|-35.895746157057|-35.895746157057|-35.895746157057|-35.895746157057|-36.248607129397|-36.931057481782|-36.931057481782|-36.996456312851|-36.996456312851|-36.996456312851|-36.996456312851|-36.996456312851|-36.996456312851|-36.996456312851|-36.996456312851|-36.996456312851|-36.996456312851|-36.996456312851|-36.996456312851
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|7.5453306764004|7.5453306764004|7.5453306764004|7.5453306764004|7.5453306764004|7.5453306764004|7.3009227745663|7.121364733424|7.121364733424|7.121364733424|7.121364733424|7.121364733424|6.7020720870917|6.4067463777269|5.7624962751297|5.7264764976388|5.7264764976388|5.2432255074329|5.2432255074329|5.2432255074329|5.045474655382|5.045474655382|5.045474655382|5.045474655382|5.045474655382|5.045474655382|5.045474655382|5.045474655382|5.045474655382|5.045474655382|5.045474655382|5.045474655382|5.045474655382|5.045474655382|5.045474655382|5.045474655382|4.8766384466402|4.7023759267852|4.4293067877078|3.803674214922|3.2276936833976|2.8455084147628|2.8455084147628|2.8455084147628|2.8455084147628|2.8455084147628|2.8455084147628|2.6516761186582|-3.706867441329|-3.706867441329|-3.706867441329|-3.7298528185516|-3.7506617930805|-3.7506617930805|-3.7506617930805|-3.7506617930805|-3.7506617930805|-3.7506617930805|-3.7506617930805|-3.7506617930805|-3.7506617930805|-3.7506617930805|-3.7506617930805|-3.7506617930805|-3.7506617930805|-3.7506617930805|-3.7506617930805|-3.7506617930805|-3.7506617930805|-3.7506617930805|-3.7506617930805|-3.7506617930805|-3.7506617930805|-3.7506617930805|-3.7506617930805|-3.7506617930805|-3.7506617930805|-3.7506617930805|-3.7506617930805|-3.7506617930805|-3.7506617930805|-3.7506617930805|-3.7506617930805|-3.7506617930805|-4.2044019596748|-4.7568911332744|-5.012878857151|-5.4266432767613|-5.474633999016|-5.474633999016|-5.5601487638179|-5.8254984486571|-5.9591491882647|-5.9591491882647|-5.9591491882647|-5.9591491882647|-5.9591491882647|-5.9591491882647|-5.9591491882647|-5.9591491882647|-5.9591491882647|-5.9591491882647|-5.9591491882647|-5.9591491882647|-6.070487493329|-6.070487493329|-6.070487493329|-6.1619858941025|-6.4189559165372|-6.4189559165372|-6.4189559165372|-6.4189559165372|-6.4189559165372|-6.4189559165372|-6.8466175467586|-7.6226306392987|-7.6873672752733|-7.8648978227885|-7.8648978227885|-8.2326642931073|-8.7114312817252|-8.7114312817252|-8.7114312817252|-8.7114312817252|-8.7114312817252|-8.8099000115826|-8.8099000115826|-8.8099000115826|-8.8099000115826|-8.8099000115826|-8.8099000115826|-8.8099000115826|-8.8099000115826|-8.8099000115826|-8.8099000115826|-8.8099000115826|-8.8099000115826|-8.8099000115826|-8.8099000115826|-8.8099000115826|-8.8099000115826|-8.8099000115826|-8.8099000115826|-8.8099000115826|-8.8099000115826|-8.8099000115826|-8.8099000115826|-8.8759999959154|-9.1066667733902|-9.5746298033125|-10.767624802958|-10.767624802958|-10.767624802958|-10.767624802958|-10.767624802958|-10.767624802958|-10.767624802958|-10.896528186148|-10.94614226481|8.8960555171531|8.8960555171531|8.8960555171531|8.8960555171531|8.8960555171531|8.8960555171531|8.8960555171531|8.8960555171531|8.2895059161232|-11.663187821246|-11.663187821246|-11.663187821246|-11.663187821246|-11.663187821246|-11.774931200717|-12.500186987176|-12.500186987176|-12.500186987176|-12.984096389628|-13.308699379262|-13.308699379262|-13.640776751104|-13.769727438539|-13.769727438539|-13.769727438539|-13.769727438539|-13.769727438539|-13.769727438539|-13.769727438539|-13.769727438539|-13.769727438539|-13.769727438539|-13.769727438539|-13.769727438539|-13.769727438539|-13.769727438539|-13.769727438539|-13.769727438539|-13.769727438539|-13.769727438539|-13.769727438539|-13.769727438539|-13.769727438539|-13.769727438539|-14.440529948969|11.811561742144|11.811561742144|11.811561742144|11.811561742144|11.811561742144|11.811561742144|11.811561742144|11.811561742144|11.811561742144|11.811561742144|11.811561742144|11.334790616916|10.74643485379|9.8788160464475|9.5424176972939|9.5424176972939|9.5424176972939|9.5424176972939|9.5424176972939|9.5424176972939|9.5424176972939|9.5424176972939|9.5424176972939|9.5424176972939|9.2154642522152|8.9307934906544|8.7344932187996|8.5738811083857|8.2192567264839|7.9891186197383|7.8699381954637|7.8699381954637|7.8699381954637|7.8699381954637|7.8699381954637|7.8699381954637|7.8699381954637|7.8699381954637|7.8699381954637|7.8699381954637|7.8699381954637|7.8699381954637|7.8699381954637|7.8699381954637|7.8699381954637|7.8699381954637|7.8699381954637|7.8699381954637
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP|-177.44503022891|-177.44503022891|-177.44503022891|-177.44503022891|-177.44503022891|-177.44503022891|-177.44503022891|-177.44503022891|-177.44503022891|-177.44503022891|-177.44503022891|-177.44503022891|-190.68131582277|-190.68131582277|-190.68131582277|-205.56258076581|-209.28430822827|-209.28430822827|-209.28430822827|-209.28430822827|-211.56590226997|-218.43433161697|-220.56707682385|-220.56707682385|-230.85230758206|165.82041617807|165.82041617807|165.82041617807|165.82041617807|165.82041617807|165.82041617807|165.82041617807|165.82041617807|165.82041617807|165.82041617807|165.82041617807|165.63379575341|148.80977611111|135.52752663875|119.61947014359|116.49987267886|116.49987267886|116.49987267886|116.49987267886|116.49987267886|116.49987267886|116.49987267886|116.49987267886|116.49987267886|116.49987267886|116.49987267886|116.49987267886|116.49987267886|116.49987267886|116.49987267886|116.49987267886|116.49987267886|116.49987267886|116.49987267886|116.49987267886|116.49987267886|107.62207973704|98.579283453886|98.579283453886|98.579283453886|98.579283453886|86.254758545496|86.11639880774|72.140444645589|71.672714323143|67.759146209831|67.759146209831|67.759146209831|67.759146209831|66.987945234637|58.975491907708|48.765418303003|48.765418303003|45.089353839546|44.62513084371|44.62513084371|39.626505598933|39.626505598933|39.626505598933|39.626505598933|39.626505598933|39.626505598933|39.626505598933|39.626505598933|39.346117586461|38.617905928655|37.200451667622|37.081059358203|36.79033978726|36.79033978726|36.79033978726|35.836489924077|33.751653097608|32.035172566813|31.336395352531|31.336395352531|31.336395352531|31.336395352531|31.336395352531|30.3126609518|28.925177436611|-36.67584700234|-36.67584700234|-36.67584700234|-36.67584700234|-36.67584700234|-36.67584700234|-36.91524283836|-36.91524283836|-39.494713968146|-40.143342372739|-40.143342372739|-40.143342372739|-40.143342372739|-40.39840997536|-40.39840997536|-40.39840997536|-40.770455401021|-40.919949894567|-41.486055353637|-42.023834909622|-42.023834909622|-42.18481520991|-42.510378710097|-42.510378710097|-42.510378710097|-43.326977777168|-43.326977777168|-43.326977777168|-43.326977777168|-43.326977777168|-43.326977777168|-43.326977777168|-43.326977777168|-43.326977777168|-44.029976791458|-44.977751354726|-45.11416711228|-46.415741278252|-47.473045059399|-48.775605197699|-49.384007767341|-49.715563804465|-51.122847272906|-51.314274790058|-53.238083947775|-53.742314565047|-53.756868349121|-53.756868349121|42.379123120828|42.379123120828|42.379123120828|42.379123120828|42.379123120828|42.379123120828|42.379123120828|42.379123120828|42.379123120828|42.379123120828|42.379123120828|42.379123120828|42.379123120828|42.379123120828|40.791508763567|40.791508763567|39.935009101514|-51.338073847307|-51.338073847307|-51.338073847307|-51.338073847307|-51.338073847307|-51.338073847307|-51.338073847307|-51.338073847307|-51.338073847307|-51.338073847307|-52.281193757072|-52.930485743082|-52.930485743082|-53.362366888351|-53.362366888351|-53.362366888351|-53.362366888351|-53.362366888351|-53.362366888351|-53.362366888351|-53.362366888351|-54.730407738494|-56.744895749409|-58.961654568023|-58.961654568023|-58.961654568023|-60.762948672315|-62.286612475736|-62.29762497304|-63.067916238287|-66.758794506367|47.59834157344|47.59834157344|47.59834157344|47.59834157344|47.59834157344|47.59834157344|44.629823063438|42.8914703248|39.138301835905|37.491168960875|35.44185551995|34.885168925479|34.885168925479|34.885168925479|32.512410366485|31.851349520077|31.851349520077|31.851349520077|31.851349520077|31.851349520077|31.851349520077|31.851349520077|31.851349520077|31.851349520077|31.851349520077|31.851349520077|31.851349520077|31.851349520077|29.205944140078|27.029575966189|27.029575966189|27.029575966189|-29.156280198425|-29.156280198425|-29.156280198425|-29.156280198425|-29.156280198425|-29.156280198425|-29.156280198425|-29.156280198425|-29.156280198425|-29.156280198425|-29.156280198425|-29.156280198425|-29.156280198425|-29.156280198425|-29.156280198425|-29.156280198425|-29.156280198425|-29.156280198425
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|112.77777810011|108.63182568036|108.63182568036|108.63182568036|108.63182568036|108.63182568036|108.63182568036|108.63182568036|108.63182568036|108.63182568036|108.63182568036|108.63182568036|108.63182568036|108.63182568036|108.63182568036|108.63182568036|108.63182568036|108.63182568036|108.63182568036|108.63182568036|108.63182568036|108.63182568036|101.85202751649|95.035583501526|94.528427553915|90.348249701154|89.671469719338|89.671469719338|89.671469719338|87.090522588544|83.769834826592|83.769834826592|83.769834826592|83.769834826592|82.297992484284|82.297992484284|82.297992484284|82.297992484284|82.297992484284|82.297992484284|79.427152567211|79.427152567211|79.427152567211|76.131669704197|76.131669704197|75.760186610485|75.244653739162|71.352386939998|67.92487471686|60.645938855935|60.645938855935|60.645938855935|60.645938855935|60.645938855935|60.645938855935|60.645938855935|60.645938855935|60.645938855935|58.701043003719|55.559491548186|54.585544384459|50.731157714503|49.959233739259|49.959233739259|49.959233739259|49.959233739259|49.959233739259|49.959233739259|49.959233739259|49.959233739259|49.959233739259|49.959233739259|49.959233739259|44.099147666696|-68.160421308242|-68.160421308242|-68.160421308242|-68.160421308242|-68.160421308242|-68.160421308242|-68.160421308242|-68.160421308242|-68.160421308242|-68.160421308242|-82.16380069914|-96.499226762879|-98.547702997719|-98.547702997719|-98.547702997719|-98.547702997719|-98.547702997719|-98.547702997719|-98.547702997719|-98.547702997719|-98.547702997719|-98.547702997719|-98.547702997719|-98.547702997719|-98.547702997719|-98.547702997719|-98.547702997719|-98.547702997719|-98.547702997719|-98.547702997719|-98.547702997719|-98.547702997719|-98.547702997719|-98.547702997719|-98.547702997719|-98.547702997719|-98.547702997719|-98.547702997719|-98.547702997719|-98.547702997719|-98.8168892527|81.150647422383|81.150647422383|81.150647422383|81.150647422383|81.150647422383|81.150647422383|81.150647422383|81.150647422383|81.150647422383|81.150647422383|81.150647422383|81.150647422383|81.150647422383|81.150647422383|81.150647422383|78.595159818409|77.058513961101|72.941992318513|72.941992318513|71.323753707058|71.323753707058|67.970837028432|-93.392038556981|-93.392038556981|-93.392038556981|-93.392038556981|-93.392038556981|-93.392038556981|-93.392038556981|-93.392038556981|-93.392038556981|-93.392038556981|-93.392038556981|-96.899486353053|-102.61609586307|-110.7238809747|-110.7238809747|-111.32375909691|-116.85319502117|-116.85319502117|-116.85319502117|-116.85319502117|-116.85319502117|-116.85319502117|92.244978322177|92.244978322177|92.244978322177|92.244978322177|92.244978322177|92.244978322177|92.244978322177|91.252682645059|91.252682645059|91.252682645059|91.252682645059|91.252682645059|91.252682645059|91.252682645059|91.252682645059|91.252682645059|91.252682645059|91.252682645059|91.252682645059|91.252682645059|91.252682645059|90.558534576867|80.6178139077|74.577468786857|74.577468786857|74.577468786857|74.577468786857|74.577468786857|74.577468786857|74.577468786857|74.577468786857|74.577468786857|74.577468786857|71.994884906694|71.994884906694|71.994884906694|71.994884906694|71.994884906694|69.25820206104|68.416092530445|68.416092530445|68.416092530445|68.416092530445|68.416092530445|68.416092530445|68.416092530445|68.416092530445|68.416092530445|68.416092530445|65.334551325061|61.514010170627|61.514010170627|60.695010215627|58.63439893353|58.63439893353|57.213223241303|55.862739919504|55.862739919504|55.862739919504|55.862739919504|54.874711538775|53.439678326164|52.495199776263|49.729666816494|48.394361610795|48.394361610795|48.394361610795|48.203736326855|47.869408574236|47.869408574236|47.869408574236|47.869408574236|47.869408574236|47.869408574236|46.538234461825|46.446985570055|46.446985570055|46.446985570055|46.446985570055|46.446985570055|46.446985570055|46.446985570055|46.446985570055|46.446985570055|46.446985570055|46.446985570055|46.446985570055|46.446985570055|46.446985570055|46.446985570055|46.446985570055|46.446985570055|46.446985570055
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|65.276557482945|62.543258138217|62.543258138217|62.543258138217|62.543258138217|62.543258138217|62.543258138217|62.543258138217|62.543258138217|62.543258138217|62.543258138217|62.543258138217|62.543258138217|62.543258138217|62.543258138217|62.543258138217|62.543258138217|62.543258138217|62.543258138217|62.543258138217|62.543258138217|62.543258138217|60.075840680376|56.9676012646|56.319557893148|54.693958639956|52.093424532607|52.093424532607|52.093424532607|51.587140955081|51.239491398756|51.239491398756|51.239491398756|50.938323903552|47.380167484064|47.380167484064|47.380167484064|47.380167484064|47.380167484064|47.380167484064|47.380167484064|47.380167484064|47.380167484064|47.380167484064|47.380167484064|47.380167484064|47.380167484064|44.572408146085|40.980455021529|35.836412334598|35.836412334598|35.836412334598|35.836412334598|35.836412334598|35.836412334598|35.836412334598|35.836412334598|35.836412334598|35.337681346642|33.925200521402|33.605275245367|33.605275245367|33.605275245367|33.605275245367|33.605275245367|33.605275245367|33.605275245367|33.605275245367|33.605275245367|33.605275245367|33.605275245367|33.605275245367|33.605275245367|-50.26128405161|-50.26128405161|-50.26128405161|-50.26128405161|-50.26128405161|-50.26128405161|-50.26128405161|-50.26128405161|-50.26128405161|-50.26128405161|-50.26128405161|-58.020871465154|-66.289855869553|-71.455394435747|57.592374408469|57.592374408469|57.592374408469|57.592374408469|57.592374408469|56.753258059852|56.753258059852|56.753258059852|55.336953187908|55.157726527282|54.475250722113|-63.97210719911|-63.97210719911|-63.97210719911|-63.97210719911|-63.97210719911|-63.97210719911|-63.97210719911|-63.97210719911|-63.97210719911|-63.97210719911|-63.97210719911|-63.97210719911|-63.97210719911|-63.97210719911|-63.97210719911|-63.97210719911|-63.97210719911|-66.530117753785|56.75564629043|56.75564629043|56.75564629043|56.75564629043|56.75564629043|56.75564629043|56.75564629043|56.75564629043|56.75564629043|56.75564629043|56.75564629043|56.75564629043|56.75564629043|56.75564629043|54.51183166995|51.035365639951|50.280699837387|50.280699837387|49.723116531539|49.723116531539|49.723116531539|49.203462643279|46.753845686|-61.325277850705|-61.325277850705|-61.325277850705|-61.325277850705|-61.325277850705|-61.325277850705|-61.325277850705|-61.325277850705|-61.325277850705|-63.383641505327|-67.287379874218|-72.659297999352|-72.659297999352|-72.659297999352|-74.682554731336|-76.223077684356|-76.223077684356|-76.223077684356|-76.223077684356|-76.223077684356|62.169791488271|62.169791488271|62.169791488271|62.169791488271|62.169791488271|62.169791488271|62.169791488271|62.169791488271|62.169791488271|62.169791488271|62.169791488271|62.169791488271|62.169791488271|62.169791488271|62.169791488271|62.169791488271|62.169791488271|61.375632033115|61.375632033115|61.375632033115|61.375632033115|61.375632033115|58.134036524831|54.337819081478|53.892023066605|51.891134663781|51.637496007924|51.637496007924|51.637496007924|51.14721808328|50.877940659194|50.877940659194|50.877940659194|49.438270670266|49.438270670266|49.438270670266|49.438270670266|49.438270670266|48.514744765329|48.126661588398|48.126661588398|48.126661588398|48.126661588398|48.126661588398|48.126661588398|48.126661588398|48.126661588398|48.126661588398|48.126661588398|47.959622596863|46.591012415904|46.591012415904|46.591012415904|45.939523950057|45.939523950057|44.7672486469|43.74583235547|43.451316498558|43.451316498558|43.451316498558|42.719237485241|42.621932734727|41.361868688|40.590966353298|39.121073124012|39.056858151811|39.056858151811|39.056858151811|38.673237828748|38.673237828748|38.673237828748|38.673237828748|38.673237828748|38.673237828748|37.856930234185|35.453245876282|35.453245876282|35.453245876282|35.453245876282|35.453245876282|35.453245876282|35.453245876282|35.453245876282|35.453245876282|35.453245876282|35.453245876282|35.453245876282|35.453245876282|35.453245876282|35.453245876282|35.453245876282|35.453245876282|35.453245876282
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP|59.334607509255|59.334607509255|59.334607509255|59.334607509255|59.334607509255|59.334607509255|59.334607509255|59.334607509255|59.334607509255|59.334607509255|59.334607509255|59.334607509255|59.334607509255|59.334607509255|59.334607509255|59.334607509255|59.334607509255|59.334607509255|59.334607509255|58.097659315444|58.097659315444|56.286291349571|53.328208743029|53.328208743029|53.328208743029|52.192457210679|51.500641722336|51.500641722336|51.500641722336|51.500641722336|51.500641722336|51.500641722336|51.500641722336|51.500641722336|51.500641722336|51.500641722336|51.500641722336|51.500641722336|49.322933509234|49.097705340257|47.994672006888|47.369672229743|47.369672229743|47.369672229743|47.369672229743|46.475096962874|46.475096962874|46.475096962874|45.447331399856|41.64147861262|39.515548030035|39.515548030035|39.515548030035|39.515548030035|39.515548030035|37.462832653408|36.638704313045|36.560780433819|35.52884743611|35.52884743611|35.52884743611|35.52884743611|35.52884743611|35.52884743611|35.52884743611|35.52884743611|35.52884743611|35.52884743611|35.52884743611|35.52884743611|35.52884743611|35.52884743611|35.52884743611|31.554273106433|-48.476753217505|-48.476753217505|-48.476753217505|-48.476753217505|-48.476753217505|-48.476753217505|-48.476753217505|-48.476753217505|-48.476753217505|-48.476753217505|-55.400837773003|-60.426487253682|-63.152764318802|49.087316160862|49.087316160862|49.087316160862|49.087316160862|49.087316160862|49.087316160862|48.992675652553|48.992675652553|48.706082644346|48.706082644346|46.584534448918|46.076661472699|46.076661472699|46.076661472699|46.026844427741|42.904829049283|40.280920691152|38.7593569169|-48.261974270978|-48.261974270978|-48.261974270978|-48.261974270978|-48.261974270978|-48.261974270978|-48.261974270978|-48.261974270978|-48.261974270978|-48.261974270978|-48.261974270978|-48.261974270978|-48.261974270978|-48.261974270978|-49.527440588374|-49.527440588374|-49.527440588374|-49.527440588374|-50.175728600579|-50.175728600579|-51.641920294317|-53.656579562859|-55.212866011412|-57.939852174952|-58.755168805069|-58.755168805069|-58.755168805069|-58.755168805069|-58.755168805069|-58.755168805069|-63.132409715593|-64.601565307975|-66.698407644034|-67.302498739934|-67.302498739934|-67.302498739934|-68.255553477314|-70.205483654044|-70.205483654044|-70.205483654044|-70.205483654044|-70.205483654044|-70.205483654044|-71.772758301654|-72.270273715384|-72.270273715384|-72.270273715384|-72.270273715384|-72.270273715384|-72.270273715384|-72.270273715384|-72.270273715384|-76.064192593238|-76.715772430258|-81.895303293684|-83.588184317056|-83.588184317056|-83.588184317056|-83.588184317056|-83.588184317056|-83.588184317056|-83.588184317056|-83.588184317056|-83.588184317056|-83.588184317056|-86.211869937517|-88.132636739521|74.965785767164|74.965785767164|74.965785767164|74.965785767164|71.003794415099|71.003794415099|71.003794415099|71.003794415099|71.003794415099|71.003794415099|71.003794415099|71.003794415099|71.003794415099|71.003794415099|71.003794415099|71.003794415099|71.003794415099|71.003794415099|71.003794415099|71.003794415099|71.003794415099|71.003794415099|71.003794415099|71.003794415099|70.115323737046|68.853152089515|68.853152089515|68.853152089515|68.853152089515|68.853152089515|68.853152089515|68.853152089515|68.853152089515|68.853152089515|68.853152089515|68.853152089515|68.853152089515|68.853152089515|68.734054571168|68.025058328859|66.436735325115|65.910817231356|62.861464065114|62.050674941839|62.050674941839|62.050674941839|62.050674941839|62.050674941839|62.050674941839|62.050674941839|62.050674941839|62.050674941839|62.050674941839|62.050674941839|62.050674941839|62.050674941839|62.050674941839|60.775752732822|57.377500849376|55.545748584568|55.545748584568|55.545748584568|53.248051821191|51.964940867551|51.964940867551|50.919933780175|49.494370019151|49.234347045805|49.234347045805|47.91093962765|45.820524167348|45.820524167348|45.820524167348|45.820524167348|45.820524167348|45.530016297733|45.530016297733|45.530016297733|43.917267266992|43.917267266992
03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-75.546110171007|-75.546110171007|-75.546110171007|-75.546110171007|-75.546110171007|-75.546110171007|-75.546110171007|-75.546110171007|-75.546110171007|-75.546110171007|-75.851229793415|-76.404147605748|-76.535165023639|-76.900182088033|-77.324916431217|-77.324916431217|-77.617390368357|-77.617390368357|-77.617390368357|-77.617390368357|-77.617390368357|67.428912342683|67.428912342683|67.428912342683|67.428912342683|67.428912342683|67.428912342683|67.428912342683|67.428912342683|67.428912342683|67.428912342683|67.428912342683|67.428912342683|67.428912342683|67.428912342683|67.428912342683|67.428912342683|67.428912342683|67.428912342683|67.428912342683|67.428912342683|67.428912342683|67.428912342683|63.868232291159|62.923039693763|61.992264715753|60.68584883646|59.020387680838|58.375430671715|56.202161169577|56.202161169577|56.202161169577|56.202161169577|56.202161169577|56.202161169577|56.202161169577|56.202161169577|56.202161169577|53.977398502085|51.916554993229|50.571170985519|48.637415575255|48.637415575255|48.637415575255|48.637415575255|48.637415575255|48.637415575255|48.637415575255|48.637415575255|48.637415575255|48.637415575255|48.637415575255|48.637415575255|45.880460393947|-64.443847175616|-64.443847175616|-64.443847175616|-64.443847175616|-64.443847175616|-64.443847175616|-64.443847175616|-64.443847175616|-64.443847175616|-68.378164393127|-76.631293091973|66.392861518446|66.392861518446|66.392861518446|66.392861518446|64.690409781434|64.690409781434|64.690409781434|62.729327914228|62.729327914228|62.729327914228|62.729327914228|62.729327914228|62.729327914228|62.729327914228|62.729327914228|62.729327914228|62.729327914228|62.729327914228|62.729327914228|60.73814450051|60.238470340093|60.238470340093|60.238470340093|60.238470340093|60.238470340093|60.238470340093|60.238470340093|60.238470340093|60.238470340093|60.238470340093|60.238470340093|60.238470340093|57.167743126905|57.018512322034|57.018512322034|55.851125268501|53.915138169971|52.216704897499|52.216704897499|52.216704897499|52.216704897499|52.216704897499|51.82267495222|51.82267495222|51.82267495222|50.541861439492|48.374290573096|46.182543343411|44.383381280751|43.228929201579|43.228929201579|42.592640130412|42.592640130412|42.592640130412|-51.678988346561|-51.678988346561|-51.678988346561|-51.678988346561|-51.678988346561|-51.678988346561|-51.678988346561|-51.678988346561|-54.517408052404|-54.517408052404|-54.517408052404|-54.93766071292|-54.93766071292|-54.93766071292|-54.93766071292|-54.93766071292|-54.93766071292|-54.93766071292|-55.860732735221|-57.871369985546|-58.847619744247|-58.847619744247|-59.035567926322|-59.035567926322|-59.035567926322|-59.035567926322|-59.035567926322|-59.035567926322|-60.815333300357|-60.815333300357|-61.528186928496|-61.528186928496|-61.818749035416|-61.818749035416|-62.348610759905|-64.25378725418|-64.25378725418|-64.25378725418|-66.143542845822|-66.143542845822|-66.143542845822|-66.143542845822|-66.143542845822|-66.143542845822|-66.143542845822|-66.143542845822|-66.143542845822|-66.143542845822|-66.391324068713|55.858269322981|55.858269322981|55.858269322981|55.858269322981|55.858269322981|55.858269322981|55.858269322981|55.858269322981|55.858269322981|55.565232533233|55.565232533233|55.565232533233|55.565232533233|55.565232533233|55.493036554937|53.703931065273|53.049921905412|50.774356748675|50.383626699527|50.383626699527|50.383626699527|50.383626699527|50.383626699527|50.383626699527|50.383626699527|50.383626699527|50.383626699527|50.383626699527|50.383626699527|50.383626699527|50.383626699527|50.383626699527|50.383626699527|50.383626699527|50.383626699527|50.383626699527|50.383626699527|50.383626699527|50.383626699527|50.383626699527|50.383626699527|50.383626699527|48.741807037018|47.568674782274|47.169083201618|45.809537662103|44.629485833462|42.590262452559|42.307578477099|42.307578477099|41.404808266112|39.686813564816|39.686813564816|39.686813564816|39.686813564816|39.686813564816|38.790627183428|38.005559202465|38.005559202465|37.12645450834|-45.025407223137|-45.025407223137|-45.025407223137|-45.025407223137
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|12.391924812352|12.391924812352|12.391924812352|12.391924812352|12.391924812352|12.391924812352|12.391924812352|12.391924812352|12.391924812352|12.391924812352|12.391924812352|12.391924812352|12.391924812352|12.391924812352|12.391924812352|12.391924812352|12.391924812352|12.391924812352|12.391924812352|12.391924812352|12.391924812352|12.391924812352|12.391924812352|12.391924812352|12.391924812352|12.391924812352|12.391924812352|12.391924812352|12.391924812352|12.391924812352|11.81088361104|-13.994003995504|-13.994003995504|-13.994003995504|-13.994003995504|-13.994003995504|-13.994003995504|-13.994003995504|-13.994003995504|-13.994003995504|-13.994003995504|-13.994003995504|-13.994003995504|-13.994003995504|-15.17611496564|-15.654642200146|-15.654642200146|-15.654642200146|-15.654642200146|-15.654642200146|-15.654642200146|-15.654642200146|-16.14182472193|-17.16036134256|14.099844328408|14.099844328408|14.099844328408|14.099844328408|13.99073335448|13.99073335448|13.355259596408|12.873621714447|12.09483768009|-15.216113666763|-15.216113666763|-15.216113666763|-15.216113666763|-15.216113666763|-15.216113666763|-15.216113666763|-15.216113666763|-15.216113666763|-15.216113666763|-15.216113666763|-15.216113666763|-15.216113666763|-15.216113666763|-15.216113666763|-15.216113666763|-15.216113666763|-15.216113666763|-15.216113666763|-15.216113666763|-15.216113666763|-15.295127025434|-17.174585783028|13.839338323777|13.839338323777|13.708241845478|13.708241845478|13.708241845478|13.708241845478|13.708241845478|13.708241845478|13.708241845478|13.556935311809|12.721038184182|-15.047385199527|-15.047385199527|-15.047385199527|-15.047385199527|-15.221192710423|-15.221192710423|-15.221192710423|-15.221192710423|-15.221192710423|-16.290214239252|12.620480634381|12.620480634381|12.620480634381|12.620480634381|12.620480634381|12.620480634381|12.548312347918|12.406342060175|12.406342060175|12.406342060175|12.406342060175|12.406342060175|12.406342060175|12.302047127714|11.8877741425|11.8877741425|11.57308219194|11.326202532976|11.19188996855|11.19188996855|11.19188996855|10.874877257519|10.750266427159|10.750266427159|10.750266427159|10.750266427159|10.750266427159|10.750266427159|10.750266427159|10.750266427159|10.750266427159|10.750266427159|10.750266427159|10.750266427159|10.750266427159|10.668077788082|10.668077788082|10.668077788082|10.668077788082|10.668077788082|10.668077788082|10.668077788082|10.668077788082|10.668077788082|10.668077788082|10.668077788082|10.668077788082|10.668077788082|10.668077788082|10.581197139651|-13.992547308932|-13.992547308932|-13.992547308932|-13.992547308932|-13.992547308932|-13.992547308932|-13.992547308932|-13.992547308932|-14.198941640865|-14.473268487731|-14.670298446858|-14.782553634868|-14.877282206467|-15.003249300178|-15.003249300178|-15.678609941465|-16.156894256376|-16.156894256376|-16.156894256376|-16.156894256376|-16.156894256376|-16.156894256376|-16.156894256376|-16.156894256376|-16.156894256376|-16.156894256376|-16.156894256376|-16.156894256376|-16.156894256376|-16.526549606083|-16.988388093046|-17.275038943603|-17.275038943603|-17.275038943603|-17.301282259066|-17.301282259066|-17.754202626634|-18.033002931198|-18.528336399485|-18.606485916166|-19.15525496533|-19.15525496533|-19.15525496533|-19.15525496533|-19.15525496533|-19.237165960601|-19.237165960601|-19.237165960601|-19.237165960601|-19.237165960601|-19.237165960601|-19.237165960601|-19.554629044324|-20.227920855184|-20.424981710872|-20.424981710872|-20.424981710872|-20.424981710872|-20.424981710872|-20.480535848892|-20.891151066131|-20.986278979322|-21.039990897397|-21.039990897397|-21.039990897397|-21.146655819394|-21.469635942808|-21.469635942808|-21.754040271299|-22.475729108172|-22.475729108172|-22.532859302948|-22.532859302948|-22.532859302948|-23.168559248978|-23.168559248978|-23.168559248978|-24.000064725935|-24.362294589215|-24.42699412365|-25.206037893257|-25.206037893257|-25.206037893257|-25.206037893257|-25.206037893257|-25.206037893257|-25.206037893257|-25.206037893257|-25.206037893257|-25.206037893257|-25.206037893257|-25.206037893257|-25.206037893257|-25.206037893257|-25.206037893257
03247|19913|/equities/surteco-se|DAXCLASSIC|-39.056608397083|-39.056608397083|-39.056608397083|32.71905709807|32.71905709807|32.71905709807|30.976729091714|29.296539974798|29.296539974798|29.296539974798|29.296539974798|27.946154489108|27.562393389353|26.958215194951|26.098016904471|25.558907268972|25.132119230132|25.074576434936|25.032862302822|24.853180696746|24.703534340616|24.500628953583|24.500628953583|24.500628953583|24.500628953583|23.906255728014|23.145839379902|22.906487225024|22.840542102884|22.493503275056|22.493503275056|22.493503275056|22.493503275056|22.493503275056|22.248337523297|21.770374474873|21.12263911074|21.069598015873|20.900352008809|20.900352008809|20.900352008809|20.900352008809|20.900352008809|20.663170687605|20.663170687605|20.663170687605|20.2813001918|19.788074322516|19.788074322516|19.788074322516|19.788074322516|19.788074322516|19.788074322516|19.788074322516|19.788074322516|19.788074322516|19.788074322516|19.788074322516|19.788074322516|19.788074322516|19.788074322516|19.788074322516|19.788074322516|18.820081732863|-22.356996909344|-22.356996909344|-22.392448845429|-22.392448845429|-22.392448845429|-22.392448845429|-22.392448845429|-22.392448845429|-22.392448845429|-22.392448845429|-22.392448845429|-22.392448845429|-22.392448845429|-22.392448845429|-22.392448845429|-22.392448845429|-22.392448845429|-22.392448845429|-22.392448845429|-22.392448845429|19.893890815848|19.893890815848|19.590434133867|19.375482519312|19.217634939782|19.217634939782|19.217634939782|19.217634939782|19.217634939782|19.217634939782|19.217634939782|-22.625998341184|-22.625998341184|-22.625998341184|-22.625998341184|-22.625998341184|-22.625998341184|-22.625998341184|-22.632219989146|-22.663577723332|-22.687627303537|-22.687627303537|-22.8140316936|-22.925038440314|-22.925038440314|-24.241709505283|-24.888010328305|-25.242233613346|-25.399704141985|-25.685781765393|-25.759202427789|-26.168558274291|-26.317842124328|-26.425380625576|24.079923861566|24.079923861566|24.079923861566|24.079923861566|24.079923861566|24.079923861566|24.079923861566|24.079923861566|24.079923861566|24.079923861566|23.752693327867|23.086922357955|23.086922357955|23.086922357955|23.086922357955|23.086922357955|23.086922357955|23.086922357955|23.086922357955|22.899358535782|22.763175938942|22.564640016928|22.504110543421|22.504110543421|22.504110543421|22.504110543421|21.368456434863|20.589951064473|-22.959650201387|-22.959650201387|-22.959650201387|-22.959650201387|-22.959650201387|-22.959650201387|-22.959650201387|-22.959650201387|-22.959650201387|-22.959650201387|-24.23349970666|-24.284444478788|-24.560493526236|-24.992215219886|-25.056129298278|-25.056129298278|-25.33181056454|-25.815899949098|-26.134227051527|-26.134227051527|-26.134227051527|-27.526918373936|-28.022738893378|-28.022738893378|-28.05584969681|-28.05584969681|-28.778723241681|-28.955964213343|-28.955964213343|-28.955964213343|-28.955964213343|-28.955964213343|-28.955964213343|-28.955964213343|-28.955964213343|-28.955964213343|-28.955964213343|-28.955964213343|-28.955964213343|-29.358596532104|24.518681060283|24.518681060283|24.518681060283|24.518681060283|24.518681060283|24.518681060283|24.518681060283|24.518681060283|24.518681060283|24.518681060283|24.117753927165|24.117753927165|24.117753927165|24.117753927165|24.117753927165|24.117753927165|24.117753927165|24.117753927165|23.295528966486|23.295528966486|23.295528966486|23.295528966486|23.295528966486|23.295528966486|23.295528966486|23.295528966486|23.295528966486|23.295528966486|22.64336562852|22.260085372564|22.260085372564|22.260085372564|22.260085372564|22.260085372564|22.260085372564|21.89355521817|21.89355521817|21.89355521817|21.89355521817|21.89355521817|21.89355521817|21.748988182689|21.748988182689|21.38832010974|21.26056085868|21.26056085868|21.26056085868|21.26056085868|21.26056085868|21.26056085868|21.26056085868|21.26056085868|21.26056085868|21.26056085868|21.26056085868|21.26056085868|21.176618344049|21.176618344049|21.060750194096|21.060750194096|21.060750194096|21.060750194096|21.060750194096|21.060750194096|21.060750194096|20.355963288921
03248|1172891|/equities/synlab-ag|DAXCLASSIC|-23.029212751718|-23.029212751718|-23.029212751718|-23.029212751718|-23.029212751718|-23.029212751718|-23.029212751718|-23.029212751718|-23.029212751718|-23.029212751718|-23.029212751718|-23.029212751718|-23.029212751718|-23.228757621308|-23.228757621308|-23.228757621308|-23.228757621308|-23.228757621308|-23.870285194736|-24.96291411171|-24.96291411171|-25.488237728119|-26.306097946167|-27.453997993469|-28.359997749329|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-27.150405679476|-27.150405679476|-27.150405679476|-27.977744380058|-27.977744380058|-28.490331534347|24.957592936613|24.957592936613|24.957592936613|24.957592936613|24.713870335793|24.286019856373|24.172057699819|24.172057699819|24.172057699819|23.425620476029|22.987785861682|22.987785861682|22.987785861682|22.640857323221|-25.744663655973|-25.744663655973|-25.744663655973|-25.744663655973|-25.744663655973|-25.744663655973|-25.744663655973|-25.744663655973|-25.744663655973|-25.744663655973|-25.744663655973|-25.744663655973|-25.744663655973|-25.744663655973|22.317459379973|22.317459379973|22.317459379973|22.317459379973|22.317459379973|22.317459379973|22.317459379973|22.317459379973|22.317459379973|22.317459379973|22.317459379973|22.317459379973|22.317459379973|22.317459379973|22.317459379973|22.317459379973|22.317459379973|22.317459379973|22.317459379973|22.317459379973|21.74749192854|21.184229741055|21.1217325057|21.1217325057|20.452864523885|20.354842261205|20.238502480067|19.547896678224|19.012945288834|18.229672982093|17.406062525507|17.142470379666|16.978687322674|16.978687322674|16.481912759209|16.336501855497|16.336501855497|16.31273065104|16.143068160104|15.605259046495|15.605259046495|14.972858863341|14.601265118372|-19.557790817858|-19.557790817858|-19.557790817858|-19.557790817858|-19.557790817858|-19.557790817858|-19.557790817858|-22.241282531555|-23.803148133816|-25.093943233028|21.814750650708|21.402216040629|21.087093551443|20.659066915863|20.659066915863|20.100081391194|19.656196323875|19.511473709995|19.511473709995|19.511473709995|19.067330397345|19.067330397345|19.067330397345|19.067330397345|19.067330397345|19.067330397345|19.067330397345|19.067330397345|19.067330397345|19.067330397345|19.067330397345|19.067330397345|19.067330397345|19.067330397345|19.067330397345|19.067330397345|19.067330397345|19.067330397345|19.067330397345|19.067330397345|19.067330397345|19.067330397345|19.067330397345|19.067330397345|19.067330397345|19.067330397345|19.067330397345|19.067330397345|19.067330397345|19.067330397345|19.067330397345|19.067330397345|19.067330397345|19.067330397345|19.067330397345|19.067330397345|19.067330397345|19.067330397345|19.067330397345|19.067330397345|19.067330397345|19.067330397345|19.067330397345|19.067330397345|19.067330397345|18.933145670071|18.637107887774|18.637107887774|18.637107887774|18.637107887774|18.637107887774|18.637107887774|18.637107887774|18.637107887774|18.637107887774|18.637107887774|18.637107887774|18.637107887774|18.637107887774|18.637107887774|18.637107887774|18.637107887774|18.637107887774|18.637107887774|18.637107887774|18.637107887774|18.438142395582|18.393217935128|17.849876498693|17.507731649074|17.297351754146|17.021682752986|16.924425564231|16.910637290906|16.910637290906|16.478458730856|16.268452164174|16.268452164174|15.861348793597|15.861348793597|15.861348793597|15.861348793597|15.861348793597|15.522685551744|15.151698880838|14.793889958974|14.793889958974|14.751522972977|14.449774798194|13.919784184341|-15.915837946334|-15.915837946334|-15.915837946334|-15.915837946334|-15.915837946334|-15.915837946334|-15.915837946334|14.379150479923|14.379150479923|14.379150479923|14.379150479923|14.06574047262|13.96964707412|13.96964707412|13.797761016838|13.624079403389|13.624079403389|13.624079403389|13.557844622387|13.388749104356|13.138524300097|12.99315337958|12.99315337958|12.720195609354|12.607647134223|12.534200855296|12.534200855296|12.534200855296|12.449933108742|12.449933108742|12.449933108742|12.449933108742|12.343964374788|12.332600051305|12.211207582047|12.145564981622|12.104658702659|12.104658702659|12.104658702659|12.070015471148|12.070015471148|12.070015471148|12.070015471148|12.070015471148|12.070015471148|12.070015471148|11.663183999247|11.447780211972|11.353552694903|11.257609442192|11.178809187194|11.178809187194|11.178809187194|11.178809187194|11.178809187194|11.178809187194|11.178809187194|10.999782850765|-12.457037163698|-12.457037163698|-12.457037163698|-12.457037163698|-12.457037163698|-12.457037163698|-12.457037163698
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|12.946731506108|12.628633543133|12.628633543133|12.628633543133|12.628633543133|12.628633543133|12.628633543133|12.628633543133|12.575148472388|12.395720730445|12.306356706245|12.275951745359|12.236854249862|12.236854249862|12.135745914841|12.135745914841|12.135745914841|12.135745914841|12.135745914841|12.135745914841|12.135745914841|12.135745914841|12.135745914841|12.135745914841|12.135745914841|12.096384746128|11.965983106355|11.851092128467|11.435657850582|10.595175707427|10.4932583763|10.4932583763|10.4932583763|10.150287093255|9.1335201173133|9.1335201173133|9.1335201173133|9.1335201173133|9.1335201173133|9.1335201173133|8.9975555273126|8.9975555273126|8.8839504290764|8.773278665669|8.5714202988227|8.568392951828|8.568392951828|8.568392951828|8.568392951828|8.568392951828|8.568392951828|8.568392951828|8.568392951828|8.568392951828|8.568392951828|8.568392951828|8.568392951828|8.568392951828|8.568392951828|8.568392951828|8.568392951828|8.568392951828|8.2571033455064|8.0867810224085|-10.464380466881|-10.464380466881|-10.464380466881|-10.464380466881|-10.464380466881|-10.464380466881|-10.464380466881|-10.464380466881|-10.464380466881|-10.464380466881|-10.464380466881|-10.464380466881|-10.464380466881|-10.464380466881|-10.464380466881|-10.464380466881|-10.464380466881|-10.464380466881|-10.480422801378|-10.827691787484|-12.924917109864|-12.924917109864|-12.924917109864|-12.924917109864|-12.924917109864|-12.924917109864|-12.924917109864|-12.924917109864|-12.924917109864|-12.924917109864|-12.924917109864|-12.924917109864|-12.924917109864|-12.924917109864|-12.924917109864|-12.924917109864|-12.924917109864|-12.924917109864|-12.924917109864|-12.924917109864|-13.244826410036|-13.244826410036|-13.244826410036|-13.244826410036|-13.244826410036|-13.244826410036|-13.244826410036|-13.244826410036|-13.64393196934|-13.64393196934|-13.64393196934|-14.1554801821|-14.636089099699|-14.724471956095|-14.724471956095|-14.724471956095|-14.724471956095|-14.724471956095|-14.879471344223|-14.879471344223|-14.977190647379|-15.302433925487|-15.480482319568|-16.011647254863|13.127431696949|13.127431696949|13.127431696949|13.127431696949|12.818257669936|12.571416836917|12.571416836917|12.571416836917|12.571416836917|12.571416836917|12.571416836917|12.571416836917|12.017745575541|12.017745575541|12.017745575541|11.828606907122|11.676852853238|11.676852853238|11.676852853238|11.676852853238|11.676852853238|11.676852853238|11.676852853238|11.676852853238|11.676852853238|11.676852853238|11.676852853238|11.676852853238|-15.347835949984|-15.347835949984|-15.736484240522|-16.456647377238|-16.456647377238|-16.746275139103|-17.026972506057|-17.681080418175|-18.093422233336|-18.438247269252|-18.708052442978|-19.12116919459|-19.207449708747|-19.207449708747|-19.207449708747|-19.207449708747|-19.207449708747|-20.407336342644|-20.407336342644|-20.407336342644|-20.407336342644|-20.407336342644|-20.407336342644|-20.407336342644|-20.93370661505|-21.381895645547|-21.490994992177|-22.234438964968|-22.726043989531|-22.777825993821|-23.292029560191|19.006727763197|19.006727763197|19.006727763197|19.006727763197|19.006727763197|19.006727763197|19.006727763197|19.006727763197|18.026364083843|-20.483310410709|-20.483310410709|-20.483310410709|-20.483310410709|-20.483310410709|-20.483310410709|-20.483310410709|-20.586000156661|-20.586000156661|-20.956389533436|-21.275972964718|-21.275972964718|-21.275972964718|-21.928058287701|-21.928058287701|-21.928058287701|-21.928058287701|19.638280073188|19.638280073188|19.638280073188|19.638280073188|19.638280073188|19.638280073188|19.638280073188|19.638280073188|19.638280073188|19.638280073188|19.638280073188|19.638280073188|19.638280073188|19.638280073188|19.638280073188|19.638280073188|19.378504702353|19.378504702353|19.378504702353|19.378504702353|19.378504702353|19.378504702353|19.378504702353|19.378504702353|19.378504702353|19.378504702353|19.378504702353|19.378504702353|19.378504702353|19.378504702353|19.378504702353|19.378504702353|19.378504702353|19.378504702353|19.378504702353|19.378504702353|19.378504702353|18.568338549693|18.436209427603
03251|40219|/equities/talanx|DAXCLASSIC|35.931273403603|35.177974422278|35.177974422278|35.177974422278|35.177974422278|35.177974422278|35.177974422278|35.083305049276|34.752561860984|34.303957097736|33.734398436774|32.573775795024|32.551301887393|32.551301887393|32.551301887393|32.551301887393|32.551301887393|32.551301887393|32.551301887393|32.551301887393|32.551301887393|32.551301887393|32.551301887393|32.551301887393|32.551301887393|32.551301887393|32.551301887393|32.551301887393|32.551301887393|31.981335363761|31.981335363761|31.981335363761|31.442594645173|30.415104042325|29.282337968917|28.887042170731|27.800046635963|27.359889669803|27.359889669803|27.359889669803|27.359889669803|26.700990115699|-32.286037943132|-32.286037943132|-32.286037943132|-32.286037943132|-32.286037943132|-32.286037943132|-32.286037943132|-32.286037943132|-32.286037943132|-32.286037943132|-33.724486798453|-34.336096201128|-34.744069853176|-34.744069853176|-35.618967152027|-36.55438297166|-36.55438297166|-36.55438297166|-36.55438297166|-36.55438297166|-36.55438297166|-36.55438297166|-36.55438297166|-36.55438297166|-36.55438297166|-36.55438297166|-36.55438297166|-36.55438297166|-36.55438297166|-36.55438297166|-36.55438297166|-36.55438297166|-36.55438297166|-36.55438297166|-36.55438297166|-36.55438297166|-36.55438297166|-36.55438297166|-36.55438297166|-36.55438297166|-36.55438297166|-36.55438297166|-41.861536639416|-47.089485638102|-48.936095017813|43.413229021075|43.148032118482|41.87444572641|41.87444572641|41.87444572641|40.823346578112|40.823346578112|40.823346578112|40.823346578112|40.823346578112|40.153718801595|38.765241883703|38.741163858302|38.741163858302|37.894626321627|37.894626321627|37.894626321627|37.782917541743|37.585463570755|37.246070490061|36.30007914457|35.87771705923|35.87771705923|35.87771705923|35.87771705923|35.87771705923|35.87771705923|35.87771705923|35.87771705923|35.87771705923|35.87771705923|35.87771705923|35.771908699776|35.476565823848|34.312849135195|33.849833694867|33.11870131644|32.771309624451|32.771309624451|32.771309624451|32.771309624451|32.771309624451|32.771309624451|32.637012228191|32.508903009825|32.22211147142|31.721236714529|31.263256719582|31.263256719582|30.484729425634|30.457477402383|30.286085578793|29.975652558929|-33.316342685215|-33.316342685215|-33.316342685215|-33.316342685215|-33.316342685215|-33.316342685215|-33.316342685215|-33.316342685215|-33.557048212149|-33.846387254079|-33.846387254079|-33.846387254079|-33.846387254079|-33.846387254079|-33.846387254079|-33.846387254079|-33.846387254079|-33.846387254079|-35.112651995906|-35.114480215967|-35.114480215967|-35.114480215967|-35.114480215967|-35.114480215967|-35.114480215967|-35.114480215967|-35.114480215967|-35.142222631675|-35.142222631675|-35.142222631675|-35.142222631675|-35.142222631675|-35.142222631675|-35.244692842941|-36.079656857892|-36.590730740676|-37.168588931968|33.408602166088|33.408602166088|33.408602166088|33.408602166088|33.408602166088|33.408602166088|33.408602166088|33.408602166088|33.408602166088|33.408602166088|33.408602166088|33.408602166088|33.408602166088|33.408602166088|33.408602166088|33.408602166088|33.408602166088|33.408602166088|33.408602166088|32.635114908121|32.205683231246|31.617697054973|31.617697054973|31.617697054973|31.522477391726|31.522477391726|31.522477391726|31.522477391726|31.522477391726|31.522477391726|31.522477391726|31.522477391726|31.522477391726|31.522477391726|31.522477391726|31.522477391726|31.522477391726|31.522477391726|31.522477391726|31.522477391726|31.522477391726|31.477329243039|31.477329243039|31.477329243039|31.089674230567|31.089674230567|31.089674230567|31.089674230567|31.089674230567|31.089674230567|31.089674230567|31.089674230567|31.089674230567|31.089674230567|31.089674230567|31.089674230567|31.089674230567|31.089674230567|31.089674230567|31.089674230567|31.089674230567|31.089674230567|31.089674230567|31.089674230567|30.972136864123|30.807145795038|30.807145795038|30.24516371534|29.211013039457|28.941127256671|28.823750129584|28.798074688828|28.798074688828|28.798074688828|28.798074688828
03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-10.505510153011|-10.505510153011|-10.505510153011|-10.586424801487|-10.586424801487|-10.586424801487|-10.586424801487|-10.586424801487|-10.586424801487|-10.586424801487|-10.586424801487|-10.586424801487|-10.586424801487|-10.586424801487|-11.22069414207|-11.494012253393|-11.494012253393|-11.494012253393|-12.261402228264|9.0609290464449|9.0609290464449|9.0609290464449|9.0609290464449|9.0609290464449|9.0609290464449|9.0609290464449|9.0609290464449|9.0609290464449|9.0609290464449|9.0609290464449|9.0609290464449|9.0609290464449|9.0609290464449|8.8004771188153|8.48410731226|8.48410731226|7.6360639032368|7.0841822024455|6.8996817354644|6.8996817354644|6.2836458157924|5.935940366258|5.4711553578793|4.9396169191399|4.6223521768825|-6.5743647695727|-6.5743647695727|-6.5743647695727|-6.5743647695727|-6.5743647695727|-6.5743647695727|-6.6927619551948|-6.6927619551948|-6.6927619551948|-6.6927619551948|-6.6927619551948|-7.4809020995355|-7.6064839569018|-7.6064839569018|-7.6064839569018|-7.6064839569018|-7.6064839569018|-7.6064839569018|-7.6064839569018|-7.6064839569018|-7.6064839569018|-7.6064839569018|-7.6064839569018|-7.6064839569018|-7.6064839569018|-7.6064839569018|-7.6064839569018|-7.6064839569018|-7.6064839569018|-7.6064839569018|-7.6064839569018|-7.6064839569018|-7.6064839569018|-7.6064839569018|-7.6064839569018|-7.6064839569018|-7.6064839569018|-7.6064839569018|-7.6064839569018|-9.25442679362|-11.314585319675|-11.986427854075|-13.234086273527|10.701252634326|10.701252634326|10.701252634326|10.701252634326|10.701252634326|10.701252634326|10.701252634326|10.701252634326|10.701252634326|10.701252634326|10.701252634326|10.701252634326|10.701252634326|10.701252634326|10.701252634326|10.167009273919|10.167009273919|-13.287463823375|-13.287463823375|-13.287463823375|-13.287463823375|-13.287463823375|-13.287463823375|-13.287463823375|-13.287463823375|-13.287463823375|-13.287463823375|-14.053682079378|-14.947702079419|-15.184354529709|-15.184354529709|-15.329345630589|-15.329345630589|-15.329345630589|-15.329345630589|-15.329345630589|-15.329345630589|-15.329345630589|-15.329345630589|-15.329345630589|-15.329345630589|-15.329345630589|-15.329345630589|-15.329345630589|-15.329345630589|-15.329345630589|-15.329345630589|-15.99947070362|-15.99947070362|-16.504689420614|-17.14850568643|-17.14850568643|-17.846672957372|-18.969002757843|-18.969002757843|-18.969002757843|-18.969002757843|-18.969002757843|-18.969002757843|-19.139447568055|-19.927719829475|-20.058299433297|-21.028871165471|-21.028871165471|-21.028871165471|-21.940689840534|-23.22563050184|-23.22563050184|-23.22563050184|-23.22563050184|-23.22563050184|-23.22563050184|-23.22563050184|-23.22563050184|-23.22563050184|-23.723478877912|-24.289355251978|-24.289355251978|-24.646734508381|-24.646734508381|-24.646734508381|-24.646734508381|-24.646734508381|-24.646734508381|-24.646734508381|-24.646734508381|-25.010686995341|-25.010686995341|-25.010686995341|-25.010686995341|-25.010686995341|-25.010686995341|-25.010686995341|-25.010686995341|-25.010686995341|-25.010686995341|-25.010686995341|-25.010686995341|-25.021319099879|-25.268907250657|-25.268907250657|-25.268907250657|-25.952674748384|22.353455972184|22.353455972184|22.353455972184|22.353455972184|22.353455972184|21.799266932322|-25.924953388634|-25.924953388634|-25.924953388634|-25.924953388634|-25.924953388634|-25.924953388634|-25.924953388634|-25.924953388634|-25.924953388634|22.348614852325|22.348614852325|22.348614852325|22.348614852325|22.348614852325|22.348614852325|22.348614852325|22.348614852325|22.348614852325|22.279649962853|22.279649962853|22.279649962853|22.279649962853|22.279649962853|22.279649962853|22.279649962853|22.279649962853|22.279649962853|21.833499526393|21.113888633927|20.30487493749|20.271384381511|20.271384381511|20.271384381511|20.271384381511|20.271384381511|20.271384381511|20.271384381511|20.271384381511|20.271384381511|20.271384381511|20.271384381511|20.271384381511|20.271384381511|20.271384381511|20.271384381511|20.271384381511|20.271384381511|20.271384381511|20.271384381511|20.271384381511|20.271384381511|20.047372552265|19.199579791348|19.041478241065|19.002055250703
03253|1137593|/equities/traton-se|DAXCLASSIC|-25.855330935899|-25.927034580911|-26.294483834068|-26.869426495014|-27.166028930278|23.383046859553|23.383046859553|23.383046859553|23.383046859553|23.383046859553|23.383046859553|23.383046859553|23.383046859553|23.383046859553|23.383046859553|23.383046859553|23.383046859553|23.383046859553|23.383046859553|23.383046859553|23.383046859553|22.046718431899|21.765242710587|21.261380132565|20.735352104773|20.735352104773|20.735352104773|20.735352104773|20.735352104773|20.735352104773|20.735352104773|20.735352104773|20.735352104773|20.735352104773|20.735352104773|20.735352104773|20.735352104773|20.735352104773|20.735352104773|20.735352104773|20.322612835158|19.22679061491|18.741157951164|18.705194166914|18.705194166914|18.580215749492|17.938017219691|17.29807508697|15.902083166329|14.391980868675|14.157818669123|14.157818669123|14.157818669123|13.844740077596|13.844740077596|13.844740077596|13.844740077596|13.844740077596|13.844740077596|13.493200453047|13.493200453047|13.493200453047|13.493200453047|13.493200453047|13.493200453047|13.493200453047|13.085555456219|12.235052069228|12.235052069228|12.235052069228|12.235052069228|12.235052069228|11.352613934986|-17.676533087521|-17.676533087521|-17.676533087521|-17.676533087521|-17.676533087521|-17.676533087521|-17.676533087521|-17.676533087521|-17.676533087521|-17.676533087521|-17.676533087521|-20.83070358571|-22.988225452729|-24.009307111445|21.577656734073|21.577656734073|21.577656734073|21.577656734073|21.577656734073|21.577656734073|21.577656734073|21.577656734073|21.577656734073|21.577656734073|21.577656734073|21.577656734073|21.577656734073|21.577656734073|21.577656734073|21.577656734073|21.577656734073|21.577656734073|21.577656734073|21.577656734073|21.577656734073|21.577656734073|21.577656734073|-26.078942254634|-26.078942254634|-26.123825130034|-26.550360530801|-26.933178948238|-27.335755082054|-28.793616846848|-29.372352153778|-29.465001296997|-29.465001296997|-29.725002288818|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE|684.92741259666|665.66345727115|665.66345727115|655.55936916304|649.38812326443|649.38812326443|636.84233680314|618.10257271204|613.80287687948|599.32082939946|599.32082939946|596.80092833664|594.24549763099|571.61720331395|570.2857672184|562.96197239219|556.07994626693|550.29613753351|550.29613753351|550.29613753351|550.29613753351|550.29613753351|550.29613753351|550.29613753351|550.29613753351|550.29613753351|550.29613753351|550.29613753351|550.29613753351|547.14014128615|540.95570711482|536.35078975214|531.84451899971|531.84451899971|531.84451899971|531.84451899971|531.84451899971|531.84451899971|531.84451899971|531.84451899971|531.84451899971|516.07168235211|510.05311975564|510.05311975564|510.05311975564|510.05311975564|510.05311975564|510.05311975564|510.05311975564|510.05311975564|510.05311975564|510.05311975564|510.05311975564|510.05311975564|510.05311975564|510.05311975564|510.05311975564|510.05311975564|510.05311975564|510.05311975564|510.05311975564|510.05311975564|510.05311975564|510.05311975564|510.05311975564|510.05311975564|504.10346571699|486.95940703038|463.71044750879|454.90047010526|446.22515795501|-573.80480813455|-573.80480813455|-573.80480813455|-573.80480813455|-573.80480813455|-573.80480813455|-573.80480813455|-573.80480813455|-573.80480813455|-573.80480813455|-573.80480813455|-573.80480813455|-573.80480813455|-580.9497732528|-625.72399054443|-625.72399054443|546.78713957818|546.78713957818|546.78713957818|546.78713957818|546.78713957818|546.78713957818|546.78713957818|546.78713957818|546.78713957818|546.78713957818|546.78713957818|546.78713957818|546.78713957818|546.78713957818|546.78713957818|546.78713957818|546.78713957818|546.78713957818|546.78713957818|546.78713957818|546.78713957818|546.78713957818|532.34126416347|519.06807264908|507.56809798912|507.56809798912|507.56809798912|507.56809798912|507.56809798912|507.56809798912|507.56809798912|498.06452890719|494.02725841033|482.55594967494|482.55594967494|482.55594967494|482.55594967494|482.55594967494|482.55594967494|482.55594967494|482.55594967494|482.55594967494|482.55594967494|482.55594967494|478.05288984922|478.05288984922|478.05288984922|474.02544469467|472.42826917029|452.55363037693|-521.43180097443|-521.43180097443|-521.43180097443|-521.43180097443|-521.43180097443|-521.43180097443|-521.43180097443|-521.43180097443|-521.43180097443|-521.43180097443|-521.43180097443|-521.9575535865|-534.6417224773|-548.79080071805|-556.40088934764|474.03925287709|474.03925287709|474.03925287709|474.03925287709|474.03925287709|474.03925287709|474.03925287709|474.03925287709|474.03925287709|465.1101958956|465.1101958956|464.87390766978|464.87390766978|464.87390766978|464.87390766978|464.87390766978|464.87390766978|464.39570156247|464.39570156247|464.39570156247|464.39570156247|464.39570156247|464.39570156247|464.39570156247|464.39570156247|464.39570156247|464.39570156247|464.39570156247|457.9396650119|450.4533599946|450.4533599946|450.4533599946|450.4533599946|450.4533599946|450.4533599946|450.4533599946|450.4533599946|450.4533599946|450.4533599946|450.4533599946|450.4533599946|450.4533599946|450.4533599946|450.4533599946|450.4533599946|450.4533599946|450.4533599946|450.4533599946|450.4533599946|450.4533599946|450.4533599946|434.2481859098|428.92945640376|428.92945640376|428.92945640376|428.92945640376|425.54383773595|423.0487085955|415.88190149121|405.59100335232|395.66222459068|371.4539698994|371.4539698994|367.44330802624|358.98145437974|354.81828806951|338.43142915384|318.60158014977|301.43507650918|299.13182689542|299.13182689542|299.13182689542|299.13182689542|299.13182689542|299.13182689542|294.87013239766|294.87013239766|289.40015999371|278.8858673001|278.8858673001|278.8858673001|271.59717721099|271.59717721099|271.59717721099|271.59717721099|271.59717721099|261.68019961377|249.17243892904|246.24716962439|240.74130432984|232.68861352149|232.68861352149|232.68861352149|232.68861352149|232.68861352149|232.68861352149|232.68861352149|220.45956888401|215.3328451603|207.98536579271
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC|2.1251412051945|2.1251412051945|2.1251412051945|2.1251412051945|1.8779347095257|1.8162532309174|1.8162532309174|1.8162532309174|1.8162532309174|1.8162532309174|1.8162532309174|1.8162532309174|1.8162532309174|1.8162532309174|1.8162532309174|1.8162532309174|1.8162532309174|1.8162532309174|1.8162532309174|1.7591701325972|1.7413003110443|1.2906523498048|1.2906523498048|1.2906523498048|1.2906523498048|1.2906523498048|1.1307248309972|1.1024720752373|1.0916356802136|0.96999403137321|-1.4745759029653|-1.4745759029653|-1.4745759029653|-1.4745759029653|-1.4745759029653|-1.4745759029653|-1.4745759029653|-1.4745759029653|-1.4745759029653|-1.4745759029653|-1.4745759029653|-1.4745759029653|-1.4745759029653|-1.4745759029653|-1.480084411465|-1.5258757574604|-1.5258757574604|-1.6031952812987|-1.6360866140436|-1.6360866140436|-1.6360866140436|-1.6360866140436|-1.6360866140436|-1.6442629177383|-1.6644913032972|-1.6644913032972|1.1281339295196|1.1281339295196|1.1281339295196|1.1281339295196|1.1281339295196|1.1281339295196|1.1281339295196|1.1281339295196|1.1281339295196|1.1281339295196|1.1281339295196|1.1281339295196|0.89625993122515|0.75001382373953|-1.2511612162487|-1.2511612162487|-1.2511612162487|-1.2511612162487|-1.2511612162487|-1.2511612162487|-1.2511612162487|-1.2511612162487|-1.2511612162487|-1.2511612162487|-1.2511612162487|-1.2511612162487|-1.2511612162487|-1.2511612162487|-1.3925124688828|-1.4764582761884|-1.5186759011348|-1.5759732079065|-1.654025721501|-1.7753063837142|-1.8772849152984|-1.9269875448061|-1.9269875448061|-1.9321439971869|-1.9321439971869|-1.9321439971869|-1.9321439971869|-1.9321439971869|-1.9321439971869|-2.0009933633214|-2.1022148907853|-2.2305165265084|-2.375018295765|-2.4314092829493|-2.645454693135|-2.6770740949371|-2.6770740949371|-2.6770740949371|-2.6770740949371|-2.6770740949371|-2.6770740949371|-2.6770740949371|-2.6770740949371|-2.6770740949371|-2.6770740949371|-2.7311934457067|-2.8585720015459|-2.8585720015459|-2.9545244721233|-2.965027255886|-3.0755859294128|-3.077352767669|-3.077352767669|-3.077352767669|-3.077352767669|-3.077352767669|-3.0812253151589|-3.2585837746388|-3.3443449092952|-3.3443449092952|-3.3443449092952|-3.3443449092952|-3.3443449092952|-3.3443449092952|-3.3443449092952|-3.3443449092952|-3.3443449092952|-3.3443449092952|-3.3443449092952|-3.3443449092952|-3.3443449092952|-3.3443449092952|-3.3443449092952|-3.3443449092952|-3.3443449092952|-3.4487164895897|-3.5334154108871|-3.5334154108871|-3.5844996868486|-3.5844996868486|-3.5844996868486|-3.7388885616059|-3.7787650027534|-3.8064056280212|-3.8882284432601|-3.9563649263593|-4.1154055028726|-4.3400067480466|-4.3400067480466|-4.5738964778473|-4.8171071589314|-4.9440079596664|-5.0992691107061|-5.0992691107061|-5.0992691107061|-5.0992691107061|-5.0992691107061|-5.0992691107061|-5.0992691107061|-5.0992691107061|-5.3164101383715|-5.4260112203524|-5.9405679611548|3.678669563117|3.678669563117|3.678669563117|3.678669563117|3.678669563117|3.678669563117|3.678669563117|3.678669563117|3.678669563117|3.678669563117|3.678669563117|3.678669563117|3.678669563117|3.678669563117|3.678669563117|3.678669563117|3.4646328722794|3.2529253733775|3.1899171949119|3.0492006331928|3.0492006331928|3.0492006331928|2.4952229824604|2.3903035430816|2.3903035430816|2.3903035430816|2.3903035430816|2.3903035430816|2.3903035430816|2.3903035430816|2.3903035430816|2.3903035430816|2.3903035430816|2.3903035430816|2.3903035430816|2.3903035430816|2.3903035430816|2.3903035430816|2.2657883555687|2.2657883555687|-2.9787012872189|-2.9787012872189|-2.9787012872189|-2.9787012872189|-2.9787012872189|-2.9787012872189|-2.9787012872189|-2.9787012872189|-2.9787012872189|-2.9787012872189|-2.9787012872189|-2.9787012872189|-2.9787012872189|-2.9787012872189|-2.9787012872189|-2.9787012872189|-2.9787012872189|-2.9787012872189|-2.9787012872189|-3.0263347821202|-3.2111497407452|-3.3459441270315|-3.4212713733739|-3.5804680470434|-3.7120202254153|-3.7374744503476|-3.7374744503476|-3.7374744503476|-3.7374744503476|-3.7374744503476|-3.7374744503476|-3.7374744503476|-3.7374744503476|-3.7374744503476|-3.7374744503476|-3.7374744503476|-3.7374744503476|-3.7374744503476|-3.7374744503476
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC|-34.917109656845|-34.917109656845|-34.917109656845|26.890734137299|26.890734137299|26.890734137299|26.890734137299|26.890734137299|26.890734137299|26.890734137299|26.890734137299|26.890734137299|26.890734137299|26.890734137299|26.890734137299|26.890734137299|26.890734137299|26.890734137299|26.890734137299|26.890734137299|26.890734137299|26.890734137299|26.890734137299|26.890734137299|26.890734137299|26.890734137299|26.890734137299|26.890734137299|26.890734137299|26.890734137299|26.890734137299|26.890734137299|26.890734137299|26.890734137299|26.890734137299|26.890734137299|26.890734137299|26.890734137299|26.890734137299|26.890734137299|26.890734137299|26.890734137299|26.890734137299|26.890734137299|26.890734137299|26.890734137299|26.890734137299|26.890734137299|26.890734137299|22.578593189189|18.664154293065|18.664154293065|18.664154293065|18.664154293065|18.664154293065|17.60956782208|17.60956782208|17.60956782208|17.60956782208|17.60956782208|17.60956782208|15.246740858931|13.479712955575|11.661318416976|11.661318416976|11.661318416976|11.661318416976|11.661318416976|11.661318416976|11.661318416976|11.661318416976|11.661318416976|11.661318416976|9.8097988980596|9.4331102258171|9.0117892033751|7.3358505516503|-12.353005620043|-12.353005620043|-12.353005620043|-12.353005620043|-12.353005620043|-12.353005620043|-12.353005620043|-13.81611733547|-15.45514480115|-15.45514480115|11.152593664251|11.152593664251|11.152593664251|11.152593664251|11.152593664251|11.152593664251|11.152593664251|11.152593664251|11.152593664251|11.152593664251|11.152593664251|9.7806601037828|9.2673999457722|9.2329010263349|9.2329010263349|8.514679189363|8.514679189363|8.514679189363|8.2385323796436|7.7061474360542|7.1277470781093|7.1277470781093|7.1277470781093|7.1277470781093|7.1277470781093|7.1277470781093|7.1277470781093|7.1277470781093|7.1277470781093|7.1277470781093|7.1277470781093|7.1277470781093|7.1277470781093|6.4130524478229|6.1920478727387|6.1920478727387|6.1920478727387|6.1920478727387|5.8034093982177|5.8034093982177|5.8034093982177|5.8034093982177|5.6526772055579|-7.1339859233099|-7.1339859233099|-7.1339859233099|-7.1339859233099|-7.1339859233099|-7.1339859233099|-7.1339859233099|-7.1339859233099|-7.1339859233099|-7.1339859233099|-7.1339859233099|-7.1339859233099|-7.1339859233099|-7.1339859233099|-7.1339859233099|-7.1339859233099|-7.1339859233099|-7.1339859233099|-7.1339859233099|-7.5777620458821|-7.7357554141656|-7.7357554141656|-8.1641727491634|-8.5857476707318|-8.988453717391|-8.988453717391|-9.0449486522325|-9.2921650706008|-10.09796106134|-10.893290141271|-11.27221029561|-11.27221029561|-11.910233320586|-12.688036986845|-13.552263706545|-14.803626026952|-15.114366501437|-15.114366501437|-15.114366501437|-15.114366501437|-15.114366501437|-15.114366501437|-15.114366501437|-15.114366501437|-15.588185224121|-15.87576125417|-15.970289689014|-16.661433411649|-17.651592997501|-19.346214166162|-19.605102142858|-19.605102142858|-19.605102142858|-19.605102142858|-19.605102142858|-19.605102142858|-19.605102142858|-19.605102142858|-19.605102142858|-19.605102142858|-19.605102142858|-19.605102142858|-19.605102142858|-19.605102142858|-20.411224295881|-21.309692517681|-21.763547517373|-22.226163653879|-22.870737372007|-22.896375349457|-22.983472377388|-23.625247035124|-24.321384679054|-24.644317056046|18.909524099699|18.909524099699|18.909524099699|18.909524099699|18.909524099699|18.909524099699|18.909524099699|18.909524099699|17.038361170415|-21.914422698957|-21.914422698957|-21.914422698957|-22.948803579523|18.091452549002|18.091452549002|18.091452549002|18.091452549002|18.084511148616|18.084511148616|18.084511148616|17.326558643141|17.326558643141|17.326558643141|17.012881474189|17.012881474189|17.009035221396|16.070039342573|15.155876873523|14.060773920825|14.060773920825|14.060773920825|13.571970965919|12.983312865962|-16.015724640214|-16.015724640214|-16.015724640214|-16.015724640214|-16.015724640214|-16.015724640214|-16.015724640214|-16.015724640214|-16.015724640214|-16.015724640214|-16.015724640214|-16.015724640214|-16.015724640214|-16.139694193032|-16.168315775895
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|20.040926711545|20.040926711545|20.040926711545|20.040926711545|20.040926711545|20.040926711545|20.040926711545|19.578807266537|18.961465005281|18.961465005281|18.961465005281|17.790516460607|17.545018395527|17.423859319056|17.423859319056|17.423859319056|15.74873342444|15.193036502484|15.095041109327|14.834337847331|14.834337847331|14.834337847331|14.834337847331|14.834337847331|14.834337847331|14.424264847017|13.540849512127|13.388083310889|13.388083310889|13.388083310889|13.388083310889|13.072871044793|12.900710171338|12.900710171338|12.900710171338|12.900710171338|12.900710171338|12.419149954945|12.419149954945|12.419149954945|11.912944510944|11.664382726359|11.318757991446|11.093064763428|10.982599318438|10.982599318438|10.982599318438|10.944554713493|-13.299418143|-13.299418143|-13.299418143|-13.299418143|-13.299418143|-13.299418143|-13.299418143|-13.299418143|-13.377131333578|-13.769035090593|-13.800788220714|-13.800788220714|-13.800788220714|-13.800788220714|-13.800788220714|-13.800788220714|-13.800788220714|-13.800788220714|-13.800788220714|-13.800788220714|-13.800788220714|-13.800788220714|-13.800788220714|-13.800788220714|-13.800788220714|-13.800788220714|-13.800788220714|-13.800788220714|-13.800788220714|-13.800788220714|-13.800788220714|-13.800788220714|-13.800788220714|-13.800788220714|-13.800788220714|-13.800788220714|-15.989209132008|-16.585232474861|-17.183592136764|13.597047789334|13.597047789334|13.597047789334|13.597047789334|13.597047789334|13.597047789334|13.597047789334|13.597047789334|13.597047789334|12.910609174039|12.428455008694|-14.7853581707|-14.7853581707|-14.7853581707|-14.7853581707|-14.7853581707|-14.7853581707|-14.7853581707|-14.7853581707|-14.7853581707|-14.7853581707|-14.7853581707|-14.7853581707|-14.7853581707|-14.928176222059|-15.225751410826|-15.241976957389|-15.241976957389|-15.627196608725|13.347736894061|13.347736894061|13.347736894061|13.347736894061|13.347736894061|13.347736894061|13.347736894061|13.347736894061|13.347736894061|13.347736894061|13.347736894061|13.347736894061|13.347736894061|13.347736894061|13.347736894061|13.347736894061|13.347736894061|13.347736894061|13.347736894061|13.347736894061|13.347736894061|13.347736894061|12.718596735453|-15.619577220803|-15.619577220803|-15.619577220803|-15.619577220803|-15.619577220803|-15.619577220803|-15.619577220803|-15.619577220803|-15.619577220803|-15.671752774854|-16.928614020502|-17.64734917234|-17.731930404041|-17.731930404041|-17.731930404041|-17.731930404041|-17.731930404041|-17.731930404041|-17.951034498583|-18.11217723708|-18.11217723708|-18.11217723708|-18.11217723708|-18.11217723708|-18.11217723708|-18.11217723708|-18.11217723708|-18.11217723708|-18.11217723708|-18.11217723708|-18.11217723708|-18.11217723708|-18.710196769024|-19.012441833577|-19.502713423925|-19.888569758951|-20.085077204769|-20.138305382926|-20.138305382926|-20.138305382926|-20.138305382926|-20.138305382926|-20.138305382926|-20.138305382926|-20.138305382926|-20.138305382926|-20.138305382926|17.666456282627|17.666456282627|17.666456282627|17.666456282627|17.666456282627|17.666456282627|17.666456282627|17.666456282627|17.666456282627|17.666456282627|17.666456282627|17.666456282627|17.666456282627|17.666456282627|17.666456282627|17.666456282627|17.666456282627|17.666456282627|17.666456282627|17.666456282627|17.666456282627|17.666456282627|17.590579955615|17.590579955615|17.590579955615|17.590579955615|17.590579955615|17.590579955615|17.590579955615|17.590579955615|17.590579955615|17.590579955615|17.590579955615|17.590579955615|17.590579955615|17.590579955615|17.590579955615|17.590579955615|17.590579955615|17.590579955615|17.590579955615|17.590579955615|17.06786597309|16.76076167786|16.76076167786|16.76076167786|16.76076167786|16.76076167786|16.76076167786|16.76076167786|16.76076167786|16.31390045709|15.373500914779|15.254723649782|14.578026883649|14.490862600061|14.312902706699|14.074891692881|13.744879544316|13.478755011093|13.253710004444|13.253710004444|13.015233168729|12.69859243513|12.693436740514|12.691595791309
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC|13.680388511257|13.680388511257|13.680388511257|13.680388511257|13.680388511257|13.680388511257|13.680388511257|13.680388511257|13.680388511257|13.680388511257|13.680388511257|13.680388511257|13.680388511257|13.680388511257|13.680388511257|13.680388511257|13.680388511257|13.680388511257|13.680388511257|13.680388511257|13.680388511257|13.680388511257|13.680388511257|13.680388511257|13.668380564913|13.668380564913|13.509310848696|12.8516193113|12.8516193113|12.646243700415|12.448125800825|12.448125800825|12.448125800825|12.448125800825|12.448125800825|12.448125800825|11.875695768702|11.459106144759|11.443451282551|10.860197478846|10.860197478846|10.860197478846|10.860197478846|10.860197478846|10.860197478846|10.860197478846|10.860197478846|10.860197478846|10.860197478846|10.860197478846|10.860197478846|10.860197478846|10.860197478846|10.860197478846|10.860197478846|10.860197478846|10.860197478846|10.860197478846|10.860197478846|10.860197478846|10.860197478846|10.860197478846|10.860197478846|10.860197478846|10.860197478846|10.860197478846|10.860197478846|10.860197478846|10.860197478846|10.860197478846|10.860197478846|10.860197478846|10.860197478846|-13.210828505949|-13.210828505949|-13.210828505949|-13.210828505949|-13.210828505949|-13.210828505949|-13.210828505949|-13.210828505949|-13.210828505949|-13.210828505949|-13.210828505949|-13.945365070188|-14.060102569339|-14.060102569339|-14.060102569339|-14.060102569339|-14.060102569339|-14.060102569339|-14.060102569339|-14.060102569339|-14.060102569339|-14.060102569339|-14.060102569339|-14.060102569339|-14.060102569339|-14.060102569339|-14.060102569339|-14.060102569339|-14.060102569339|-14.060102569339|-14.060102569339|-14.060102569339|-14.060102569339|-14.060102569339|-14.060102569339|-14.060102569339|-14.060102569339|-14.060102569339|-14.060102569339|-14.060102569339|-14.060102569339|-14.060102569339|-14.060102569339|-14.060102569339|-14.060102569339|11.935122971575|11.935122971575|11.935122971575|11.935122971575|11.935122971575|11.935122971575|11.935122971575|11.780323727202|11.780323727202|11.780323727202|11.780323727202|11.51199577833|11.51199577833|11.51199577833|11.51199577833|11.51199577833|10.990598346645|10.990598346645|10.990598346645|10.854832925171|10.854832925171|10.854832925171|-13.833920903182|-13.833920903182|-13.833920903182|-13.833920903182|-13.833920903182|-13.833920903182|-13.833920903182|-13.833920903182|-14.223801183675|-14.35004736745|-14.35004736745|-14.35004736745|-14.35004736745|-14.35004736745|-14.35004736745|-14.35004736745|-14.741719265377|-15.363021236433|-15.404656128841|12.286901210088|12.286901210088|12.286901210088|12.286901210088|12.286901210088|12.286901210088|12.286901210088|12.286901210088|12.286901210088|12.286901210088|12.286901210088|12.023872827482|12.023872827482|12.023872827482|12.023872827482|12.023872827482|12.023872827482|12.023872827482|12.023872827482|12.023872827482|12.023872827482|12.023872827482|11.884859004497|10.872065030733|10.507913782454|10.507913782454|10.507913782454|10.507913782454|10.507913782454|10.507913782454|10.507913782454|10.507913782454|10.507913782454|10.507913782454|10.507913782454|10.507913782454|10.497682361974|10.172424772463|9.2804719905964|-14.190628853858|-14.190628853858|-14.190628853858|-14.190628853858|-14.190628853858|-14.190628853858|9.7336628090397|9.7336628090397|9.7336628090397|9.7336628090397|9.7336628090397|9.7336628090397|9.7336628090397|9.7336628090397|8.6899028498879|8.0960030245505|7.1346149629711|6.5837386654879|6.3155057023453|6.3155057023453|6.3155057023453|5.9666809144071|5.9666809144071|5.9666809144071|5.826089945375|5.5401338931823|5.5401338931823|5.5401338931823|5.5401338931823|5.5401338931823|5.5401338931823|5.5401338931823|5.1828536371233|5.1828536371233|5.1828536371233|5.1828536371233|5.1828536371233|5.1828536371233|5.1201851743065|4.8829905343942|4.7411331042453|4.7411331042453|4.7244580617189|4.7244580617189|4.7244580617189|4.7244580617189|4.7244580617189|4.6738944440683|4.3789970865823|4.3789970865823|4.3789970865823|4.3789970865823|4.3772337161807|4.308292358375
03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC|-75.235526541901|-75.973490066528|-75.973490066528|-81.739989089966|-89.449987411499|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|241.82870170408|241.82870170408|241.82870170408|241.82870170408|241.82870170408|241.82870170408|241.82870170408|241.82870170408|241.82870170408|241.82870170408|241.82870170408|231.80588210833|231.80588210833|231.80588210833|231.80588210833|231.80588210833|231.80588210833|231.80588210833|231.80588210833|231.80588210833|228.46208343254|222.28550513474|222.28550513474|222.28550513474|222.28550513474|222.28550513474|222.28550513474|222.28550513474|222.28550513474|219.75827748512|219.75827748512|219.75827748512|190.64253613392|171.0472530462|162.05250338467|155.33056152035|151.53396487422|146.29328955751|144.61477024402|141.5830795748|139.67897835382|139.67897835382|139.67897835382|131.96359517182|-164.1569968563|-164.1569968563|-164.1569968563|-164.1569968563|-164.1569968563|-164.1569968563|-164.1569968563|-164.1569968563|-164.1569968563|-164.1569968563|-164.1569968563|-164.1569968563|-164.1569968563|-164.1569968563|-164.1569968563|-164.1569968563|-164.1569968563|-164.1569968563|-164.1569968563|-164.1569968563|-164.1569968563|-164.1569968563|-164.1569968563|-164.1569968563|-164.1569968563|-164.1569968563|-164.1569968563|-164.1569968563|-164.1569968563|-164.1569968563|-164.1569968563|-164.1569968563|-164.1569968563|-164.1569968563|-164.1569968563|-164.1569968563|-164.1569968563|-164.1569968563|-164.1569968563|-165.51388500594|-167.28765305836|-182.92239686471|-183.37765843583|157.9299046366|157.9299046366|157.9299046366|157.9299046366|157.9299046366|157.9299046366|155.40054074423|155.40054074423|155.40054074423|155.40054074423|155.40054074423|155.40054074423|155.40054074423|155.40054074423|155.40054074423|152.86171193804|147.14912590148|144.42959026895|138.81439513102|138.81439513102|138.81439513102|138.81439513102|138.81439513102|138.81439513102|138.81439513102|138.81439513102|138.81439513102|138.81439513102|138.81439513102|138.81439513102|138.81439513102|138.81439513102|138.81439513102|138.81439513102|138.81439513102|138.81439513102|138.81439513102|138.81439513102|138.81439513102|138.81439513102|138.81439513102|138.81439513102|138.81439513102|138.81439513102|137.09099662453|-158.89127195225|-158.89127195225|-158.89127195225|-158.89127195225|-158.89127195225|-158.89127195225|-158.89127195225|-158.89127195225|-158.89127195225|-158.89127195225|-158.89127195225|-158.89127195225|-158.89127195225|-158.89127195225|-158.89127195225|-158.89127195225|-158.89127195225|-158.89127195225|-158.89127195225|-158.89127195225|-158.89127195225|-158.89127195225|-158.89127195225|-158.89127195225|-158.89127195225|-158.89127195225|-158.89127195225|-158.89127195225|-158.89127195225|-158.89127195225|-158.89127195225|-158.89127195225|-163.16329793412|-163.16329793412|-164.5258923579|-168.48487997538|-168.48487997538|-168.48487997538|-168.48487997538|-168.67208597932|-168.85788263517|-169.99208317021|-178.10232226296|-185.99147358916|-186.51830568338|-186.62712193912|-186.62712193912|-186.62712193912|-186.62712193912|-186.62712193912|-186.62712193912|-186.62712193912|-186.62712193912|-186.62712193912|-186.62712193912|-186.62712193912|-186.62712193912|-186.62712193912|-191.71902827627|163.49911964524|163.49911964524|163.49911964524|163.49911964524|163.49911964524|162.38791241236|158.20323482694|151.29974514093|151.29974514093|151.29974514093|149.53877471915|149.53877471915|149.53877471915|145.14308319082|143.3359107499|143.3359107499|142.5982343361|134.58692229293|133.02157829097|132.23787188852|128.87262848046|-145.71369671434|-145.71369671434|-145.71369671434|-145.71369671434|-145.71369671434|-146.37077548338|-148.00343307832|-148.00343307832|130.43551127993|130.43551127993|130.43551127993|130.43551127993|130.43551127993|130.43551127993|130.43551127993|130.43551127993|130.43551127993|130.43551127993|130.43551127993|130.43551127993|130.43551127993|130.43551127993|130.43551127993|130.43551127993|130.43551127993|130.43551127993|130.43551127993|130.43551127993|130.43551127993|130.43551127993|130.43551127993|130.43551127993|130.43551127993|130.43551127993|130.43551127993|130.43551127993|125.93766572254|125.93766572254|-147.29259112564|-147.29259112564
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|41.339010835369|41.339010835369|41.339010835369|41.339010835369|41.339010835369|41.339010835369|41.339010835369|41.339010835369|40.668344524922|39.523161600499|38.611845968464|36.730978910981|36.730978910981|36.730978910981|36.730978910981|36.730978910981|36.730978910981|36.730978910981|36.730978910981|36.730978910981|36.730978910981|36.730978910981|36.730978910981|36.730978910981|36.730978910981|36.730978910981|36.025755870515|36.025755870515|36.025755870515|36.025755870515|36.025755870515|36.025755870515|36.025755870515|36.025755870515|36.025755870515|36.025755870515|36.025755870515|35.336953256057|34.682347541883|34.682347541883|34.675429680998|34.675429680998|33.628256218362|32.420284051286|31.778095000967|-39.301553839165|-39.301553839165|-39.301553839165|-39.301553839165|-39.301553839165|-39.301553839165|-39.301553839165|-39.876725958142|-40.543585457573|32.949105200697|32.949105200697|32.949105200697|32.949105200697|32.949105200697|32.949105200697|32.949105200697|32.949105200697|32.949105200697|32.949105200697|32.949105200697|32.949105200697|32.949105200697|32.457340595378|31.224822120814|29.863690779108|29.579099678881|29.408763326106|29.408763326106|27.734739317826|-38.518330381066|-38.518330381066|-38.518330381066|-38.518330381066|-38.518330381066|-38.518330381066|-38.518330381066|-38.518330381066|-38.518330381066|-38.518330381066|-42.187033862704|34.407099398479|34.407099398479|34.407099398479|34.407099398479|34.407099398479|34.407099398479|34.407099398479|31.50233169011|-38.797311674921|-38.797311674921|-38.797311674921|-38.797311674921|-38.797311674921|-38.797311674921|-38.797311674921|-38.797311674921|-38.797311674921|-38.797311674921|-38.797311674921|-38.797311674921|-38.797311674921|-38.797311674921|-38.797311674921|-38.797311674921|-38.797311674921|-38.797311674921|-38.797311674921|-38.797311674921|-38.797311674921|-38.797311674921|-38.797311674921|-38.797311674921|-38.797311674921|-38.797311674921|-38.797311674921|-38.797311674921|-38.797311674921|-38.797311674921|-39.308124846185|-40.464581933247|-41.938426192852|-42.389917356275|-44.744352957168|-46.213449354205|-46.213449354205|-46.213449354205|-46.213449354205|-46.213449354205|-46.213449354205|-46.213449354205|-46.503832997253|-47.087591795315|-47.463989527347|-47.643320171173|-48.001939292964|-48.001939292964|-48.459940089103|-48.459940089103|-48.459940089103|-48.459940089103|-48.459940089103|-48.459940089103|-48.459940089103|-48.459940089103|-48.459940089103|-48.459940089103|-48.459940089103|-48.459940089103|-48.459940089103|-48.459940089103|-48.459940089103|-48.459940089103|-48.724932287928|-49.5777055939|42.173297652199|42.173297652199|42.173297652199|42.173297652199|42.173297652199|42.173297652199|41.964777373157|40.57475132289|39.96361228429|-45.818060741935|-45.818060741935|-45.818060741935|-45.818060741935|-45.818060741935|-45.818060741935|-45.818060741935|-45.818060741935|-45.818060741935|-45.818060741935|-45.818060741935|-45.818060741935|-45.818060741935|-45.818060741935|-45.818060741935|-45.818060741935|-45.818060741935|-45.818060741935|-45.818060741935|-45.818060741935|-45.818060741935|-45.818060741935|-45.818060741935|-47.086803083697|-47.086803083697|-49.16311246055|-51.997903412113|-52.531275355786|-52.531275355786|-52.531275355786|-52.531275355786|-52.531275355786|-52.531275355786|-52.531275355786|-52.90641613798|-53.484074071564|-53.773691658089|-54.709657991274|-57.131565663929|-59.578404530016|-61.01420551873|-61.01420551873|-61.706338422572|-62.296487085328|-62.458918581962|-62.458918581962|-62.458918581962|-62.458918581962|-62.458918581962|-62.956021638446|-63.093912914652|-63.409905993561|-63.58385159161|-63.58385159161|-63.58385159161|-63.58385159161|-63.58385159161|-63.8203889704|56.448735513464|56.448735513464|56.448735513464|56.448735513464|56.448735513464|56.448735513464|56.448735513464|56.448735513464|56.448735513464|56.448735513464|56.448735513464|56.448735513464|56.448735513464|56.448735513464|56.448735513464|56.014706176933|55.060784598652|54.405872208612|54.245412463101|54.183074933098|54.183074933098|54.183074933098|54.183074933098|54.183074933098|54.183074933098|52.706749366176
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|130.19902984876|130.19902984876|130.19902984876|129.38958939007|129.38958939007|129.38958939007|129.38958939007|125.40509423603|118.64732879389|114.54344234975|114.54344234975|114.54344234975|114.54344234975|114.54344234975|114.54344234975|114.54344234975|114.54344234975|114.54344234975|114.54344234975|114.54344234975|114.54344234975|114.54344234975|105.40660032202|102.45434153908|102.45434153908|102.45434153908|102.45434153908|102.13479741324|102.13479741324|102.13479741324|102.13479741324|102.13479741324|102.13479741324|102.13479741324|102.13479741324|102.13479741324|102.13479741324|102.13479741324|99.735690328002|99.735690328002|99.735690328002|96.570214188231|95.861348589408|92.651496737255|90.912775932697|87.46419666757|84.007437266131|77.573820896965|75.520729109209|75.520729109209|75.520729109209|75.520729109209|75.520729109209|75.520729109209|72.618592629345|65.245719989524|65.245719989524|65.245719989524|65.245719989524|65.245719989524|65.245719989524|64.150798886337|63.13088702418|58.639871589095|58.224302070837|55.082560399617|49.946176797643|46.449084686454|41.553560097051|41.553560097051|40.907102386419|40.907102386419|40.907102386419|-61.751432790742|-61.751432790742|-61.751432790742|-61.751432790742|-61.751432790742|-61.751432790742|-61.751432790742|-61.751432790742|-61.751432790742|-61.751432790742|-61.751432790742|-71.197701125659|-76.55963421739|-76.55963421739|-76.55963421739|-76.55963421739|-76.55963421739|-76.55963421739|-76.55963421739|-77.726675495148|-77.726675495148|-77.726675495148|-77.726675495148|-77.726675495148|-77.726675495148|-77.726675495148|-77.726675495148|-77.726675495148|-77.726675495148|-77.726675495148|-77.726675495148|-77.726675495148|-77.726675495148|-77.726675495148|-77.726675495148|-82.420751660665|-84.256784859966|-84.256784859966|-84.256784859966|-84.256784859966|-84.256784859966|-84.256784859966|-84.256784859966|-84.256784859966|-84.256784859966|-84.256784859966|-84.300870091463|-88.613052647233|-88.613052647233|-88.754502076705|-92.449644836488|-92.449644836488|-92.449644836488|-93.202936791383|-93.353264542644|-97.954738533304|-101.86637953896|-102.84298094453|-102.84298094453|-102.84298094453|-102.84298094453|-102.84298094453|-107.31433337891|-107.31433337891|-107.31433337891|-107.31433337891|-107.31433337891|-107.31433337891|-107.31433337891|-107.31433337891|-107.31433337891|-107.31433337891|-107.31433337891|-107.31433337891|-108.4062077991|-108.4062077991|-108.4062077991|-114.305588241|-114.305588241|-114.305588241|-114.52368393462|-114.52368393462|-114.52368393462|-114.52368393462|-122.76853731518|-129.97726841376|-137.04140578824|-139.04071615842|-139.04071615842|-139.04071615842|-139.04071615842|-139.04071615842|-139.04071615842|-139.04071615842|-139.04071615842|-139.04071615842|-139.04071615842|-139.04071615842|-139.04071615842|-139.04071615842|-139.04071615842|-143.72857155962|-147.96229961364|-161.17477870482|-162.40179175293|-162.40179175293|-162.40179175293|-162.40179175293|-162.40179175293|-162.40179175293|-162.40179175293|-162.40179175293|-162.40179175293|-162.40179175293|-162.40179175293|-162.40179175293|-162.40179175293|-164.99921288927|-168.76856428208|-169.98173826074|-177.23804810682|146.71365794474|146.71365794474|146.71365794474|144.38739415599|141.80544727592|138.63660248946|137.51010946908|127.36679982785|117.99669163745|117.99669163745|117.99669163745|116.19345758041|116.19345758041|114.87050350596|105.87000177623|103.40678164315|103.40678164315|103.40678164315|103.40678164315|98.521420233247|96.632137237651|93.396814066683|-109.32145703512|-109.32145703512|-109.32145703512|-109.32145703512|-109.32145703512|-109.32145703512|-109.32145703512|-109.32145703512|-109.32145703512|-109.32145703512|-109.32145703512|-109.32145703512|-111.36102130262|-111.36102130262|-111.36102130262|-111.36102130262|-111.36102130262|-111.36102130262|-111.36102130262|-111.36102130262|96.456465828364|96.456465828364|96.456465828364|96.456465828364|96.456465828364|96.456465828364|96.456465828364|96.456465828364|96.456465828364|96.456465828364|96.456465828364|96.456465828364|92.937743200135|89.875270222372|86.022522977929|83.206690739637
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|22.278132976705|21.622445419595|21.622445419595|21.622445419595|21.622445419595|21.622445419595|21.622445419595|21.622445419595|21.538994631846|21.538994631846|21.538994631846|21.538994631846|20.992071662679|20.992071662679|20.992071662679|20.992071662679|20.992071662679|20.992071662679|20.992071662679|20.992071662679|20.675636647293|20.355150935991|20.263500476263|19.81833487129|18.671482516392|17.48275857619|17.228714303367|17.228714303367|16.958572842669|16.149524558464|14.594629187776|14.594629187776|14.594629187776|14.594629187776|14.594629187776|14.594629187776|14.594629187776|14.594629187776|14.594629187776|14.594629187776|14.594629187776|14.49283513825|14.49283513825|14.49283513825|14.49283513825|14.49283513825|14.49283513825|14.49283513825|14.49283513825|14.49283513825|14.49283513825|14.49283513825|14.49283513825|14.49283513825|14.49283513825|14.49283513825|14.49283513825|14.49283513825|13.583150543558|13.012945031443|12.908827939871|12.749047356922|12.749047356922|12.02450277623|12.02450277623|12.02450277623|10.783891543376|9.8204354275463|9.5610385988816|8.9357473833329|8.9357473833329|8.9357473833329|8.9357473833329|-13.560969194108|-13.560969194108|-13.560969194108|-13.560969194108|-13.560969194108|-13.560969194108|-13.560969194108|-13.560969194108|-13.560969194108|-13.560969194108|-13.560969194108|-14.110521458182|-16.305023615661|-16.779470383131|-17.992744855311|-18.118636189452|-18.118636189452|-18.288484955883|-18.778315916168|-19.283684826015|-19.452461317453|-19.452461317453|-19.452461317453|-19.452461317453|-19.452461317453|-19.452461317453|-19.452461317453|-19.452461317453|-19.452461317453|-19.452461317453|-19.452461317453|-19.452461317453|-19.737853389798|-19.737853389798|-20.031384386521|-20.031384386521|-20.031384386521|-20.031384386521|-20.031384386521|-20.031384386521|-20.031384386521|-20.031384386521|-21.612649297163|-22.928499062244|-23.85555461533|-23.997838376706|-24.965375766429|20.043663299635|20.043663299635|20.043663299635|20.043663299635|20.043663299635|20.043663299635|20.043663299635|20.043663299635|20.043663299635|20.043663299635|20.043663299635|19.559626142797|19.000695591301|17.238551224967|16.775000818595|16.775000818595|16.02700414299|-21.74443094802|-21.74443094802|-21.74443094802|-21.74443094802|-21.74443094802|-21.74443094802|-21.74443094802|-21.74443094802|-21.74443094802|-21.74443094802|-21.74443094802|-22.437700510821|-23.037444380479|-23.508326870371|-23.508326870371|-23.709808091509|-24.948674868862|-24.957504204816|-24.957504204816|-24.957504204816|-25.801253688285|-25.801253688285|-25.801253688285|-25.801253688285|-25.801253688285|-25.801253688285|-25.801253688285|-25.801253688285|-25.801253688285|-25.801253688285|-25.801253688285|-25.801253688285|-25.801253688285|-25.801253688285|-26.076947728737|-26.453275194813|-27.578083558269|-28.981204822535|-30.720227589072|-31.05802934905|-32.073367206478|-32.791960416961|-32.791960416961|-32.791960416961|-32.791960416961|-33.504972902346|-33.504972902346|-33.504972902346|-33.504972902346|-33.981362209464|-33.981362209464|-33.981362209464|-34.25151386277|-34.702794181154|27.587297697667|27.587297697667|27.587297697667|27.587297697667|27.587297697667|27.587297697667|27.576996984089|25.539997089797|24.90694055391|24.057604919996|24.057604919996|24.057604919996|24.057604919996|24.057604919996|24.057604919996|24.057604919996|24.057604919996|23.190001547167|23.190001547167|23.190001547167|23.190001547167|22.941669000331|22.922688074844|21.602429676869|19.926033974597|19.041153343751|19.041153343751|18.757812886859|18.757812886859|18.720068937567|-23.264734863293|-23.264734863293|-23.264734863293|-23.264734863293|-23.264734863293|-23.264734863293|-23.264734863293|-23.264734863293|-23.877669939145|20.196414370786|20.196414370786|20.196414370786|20.196414370786|19.458237642989|18.8835965436|18.8835965436|17.99232899274|17.460365683122|16.922351844094|15.762889551876|15.29321127441|15.012457853185|14.171063429368|13.742848138293|13.684576581529|13.684576581529|13.684576581529|13.684576581529|13.581051188991|13.581051188991|13.138946248741
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|50.708536075232|50.708536075232|50.708536075232|50.708536075232|50.708536075232|50.708536075232|50.708536075232|50.708536075232|50.25948240876|49.654981429044|47.549980806713|46.516644874551|45.60359215608|45.60359215608|45.60359215608|45.60359215608|45.60359215608|45.60359215608|45.60359215608|45.60359215608|45.60359215608|45.60359215608|45.60359215608|45.60359215608|44.776216346585|42.879127748105|40.901192220471|40.901192220471|40.901192220471|40.901192220471|40.901192220471|40.901192220471|39.962437877414|39.932449622724|39.932449622724|39.932449622724|39.932449622724|39.932449622724|38.244389105476|38.027097861675|37.610665392774|35.392405271417|34.897116502|34.399836826562|34.399836826562|33.987872534127|33.987872534127|33.987872534127|33.987872534127|31.867080720631|-44.265949680522|-44.265949680522|-44.743477630212|-44.743477630212|-44.743477630212|-44.743477630212|-44.789975907619|-44.969662141554|-44.969662141554|-44.969662141554|-44.969662141554|-44.969662141554|-44.969662141554|-44.969662141554|-45.866291946562|-47.37196166632|-47.37196166632|-47.37196166632|-47.37196166632|-47.37196166632|-47.37196166632|-47.37196166632|-47.37196166632|-47.37196166632|-47.37196166632|-47.37196166632|-49.064086450157|-49.064086450157|-49.064086450157|-49.064086450157|-49.064086450157|-49.064086450157|-49.064086450157|-49.064086450157|-57.2251942045|-57.2251942045|-57.2251942045|-57.2251942045|-57.2251942045|-57.2251942045|-57.2251942045|-57.2251942045|-57.2251942045|-57.2251942045|-57.2251942045|-57.2251942045|-57.2251942045|-57.2251942045|-57.2251942045|-57.2251942045|-57.2251942045|-57.2251942045|-57.2251942045|-57.2251942045|-57.736326681961|-57.96816689477|-57.96816689477|-57.96816689477|-57.96816689477|-57.96816689477|-57.96816689477|-57.96816689477|-58.183870035403|-58.183870035403|-58.183870035403|-59.312633415055|-61.427926482969|-62.981344068401|-62.981344068401|-62.981344068401|-70.793818914504|57.003529458072|57.003529458072|57.003529458072|57.003529458072|57.003529458072|57.003529458072|57.003529458072|57.003529458072|57.003529458072|57.003529458072|56.503922467791|54.42657831572|54.379535446151|-71.590329506945|-71.590329506945|-71.590329506945|-71.590329506945|-71.590329506945|-73.720191485163|-73.720191485163|-73.720191485163|-73.720191485163|-73.720191485163|-73.720191485163|-73.720191485163|-73.720191485163|-73.720191485163|-73.720191485163|-75.055768867859|-77.026707695521|-77.026707695521|-77.026707695521|-81.120650801035|-81.120650801035|-81.120650801035|-81.739612085921|68.478382437499|68.478382437499|68.478382437499|68.478382437499|68.478382437499|68.478382437499|68.478382437499|68.478382437499|-80.564880874383|-80.564880874383|-80.564880874383|-80.564880874383|-80.564880874383|-80.564880874383|-80.564880874383|-80.564880874383|-80.564880874383|-80.564880874383|-80.564880874383|-80.564880874383|-80.564880874383|-80.564880874383|-80.564880874383|-80.564880874383|-80.564880874383|-80.564880874383|-80.564880874383|-80.564880874383|-80.564880874383|-80.564880874383|-80.564880874383|-80.564880874383|-80.564880874383|-80.564880874383|-80.564880874383|-80.564880874383|-81.533197750237|-85.657630242985|72.328146894299|71.87016101184|71.739068723415|69.221187300919|67.675209146339|66.458570380563|66.216943880753|66.216943880753|66.216943880753|66.216943880753|66.216943880753|66.216943880753|66.216943880753|66.216943880753|66.216943880753|66.216943880753|64.964935034332|62.302705678474|60.93133832032|60.610724280269|60.610724280269|60.610724280269|60.610724280269|60.610724280269|60.610724280269|60.610724280269|60.610724280269|60.610724280269|60.610724280269|60.610724280269|60.610724280269|60.610724280269|60.610724280269|59.984139360754|58.08765342185|58.08765342185|58.08765342185|58.08765342185|58.08765342185|55.318505260118|53.735872517849|53.735872517849|49.655996302605|49.655996302605|49.655996302605|49.655996302605|49.655996302605|49.655996302605|49.655996302605|49.451664372551|47.546849591056|45.940387680044|45.698208228206|44.786342823346|44.215382483093|42.60653655009|42.131857430198
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP|-40.097973684011|-40.913303326167|-43.441449322742|-46.960499196628|-50.538332415267|37.296680307982|37.296680307982|37.296680307982|37.296680307982|37.296680307982|37.296680307982|37.296680307982|37.296680307982|37.296680307982|37.296680307982|37.296680307982|37.296680307982|37.296680307982|37.296680307982|37.296680307982|37.296680307982|36.904644489948|32.270928917768|32.270928917768|32.270928917768|32.270928917768|31.857937448852|31.857937448852|29.149930549587|25.986827469343|25.986827469343|25.986827469343|25.986827469343|25.986827469343|25.986827469343|25.986827469343|25.986827469343|25.267586602629|24.102041339279|23.764034176315|23.764034176315|22.926424980655|20.494639927032|19.896822653286|19.896822653286|19.896822653286|19.896822653286|19.896822653286|19.896822653286|19.896822653286|19.896822653286|18.785359711638|18.677342886385|16.363437964582|14.872041413147|14.387296858255|14.387296858255|14.387296858255|13.695774915952|12.244416743669|11.717240896659|11.397156811243|10.962062624302|10.306292193031|9.8691027350957|8.9883363189228|6.4202620124296|5.4463469292804|4.6973164254479|4.6973164254479|4.6973164254479|4.5058513674529|3.7002238999242|3.4537486511728|3.4281097736911|3.3931217554494|2.3599688877976|-5.2556650723913|-5.2556650723913|-5.2556650723913|-5.2556650723913|-5.2556650723913|-5.2556650723913|-5.2556650723913|-5.2556650723913|-5.2556650723913|-5.2556650723913|-5.2556650723913|-5.2556650723913|-5.2556650723913|-5.2556650723913|-5.2556650723913|-5.2556650723913|-5.2556650723913|-5.2556650723913|-5.2556650723913|-5.2556650723913|-5.2556650723913|-5.2556650723913|-5.2556650723913|-5.2556650723913|-5.2556650723913|-5.2556650723913|-5.2556650723913|-5.2556650723913|-5.2556650723913|-5.2556650723913|-5.2556650723913|-5.4568612339208|-5.9005847906746|-6.287288530632|-6.836598431583|-7.1959706407076|-7.1995227581137|-8.2058587345672|-8.634815352183|-9.0142669865615|-9.7072966572451|-10.511107285465|-10.546453523593|-10.546453523593|-10.735504017889|-10.777226698199|-11.991918550375|-12.599909502536|-13.583788242903|-14.210875766108|-14.720417623862|-16.26713046006|-17.33347859837|-17.357998535679|-17.357998535679|-17.747776161351|-18.684195344887|-19.255217147362|-19.95423001884|-19.95423001884|-19.95423001884|-19.95423001884|-19.95423001884|-19.95423001884|-19.95423001884|-19.95423001884|-19.95423001884|-19.95423001884|-21.116811059565|-23.309122693374|-24.944804231142|-26.241626140602|-26.241626140602|-26.241626140602|-26.241626140602|-26.656917754288|-28.282963425446|-29.142949371338|-29.142949371338|-30.262498855591|-30.262498855591||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03266|953067|/equities/windeln-de-ag|DAXCLASSIC|-4.3946289888394|-4.6210070838942|-4.6362464152457|-4.854169536816|-5.0712534202325|-5.2055247920512|-5.2055247920512|-5.2055247920512|-5.2055247920512|-5.2055247920512|-5.6704962935446|-6.3620442114934|-6.8349240447266|-7.3666082515963|-7.4728278732574|3.519751727364|3.519751727364|3.519751727364|3.519751727364|3.519751727364|-2.1851726506165|-2.1851726506165|-2.1851726506165|-2.1851726506165|-2.594393674313|-2.6903789946095|-2.8058085318689|-2.8511893943818|-2.9277579470775|-3.3226483453917|-3.3226483453917|-3.3226483453917|-3.3226483453917|-3.3226483453917|-3.3226483453917|-3.366700555396|-3.4019943521864|-3.4019943521864|-3.4019943521864|-3.4019943521864|-3.4019943521864|-3.4019943521864|-3.4019943521864|-3.4019943521864|-3.4019943521864|-3.4019943521864|-3.5772813277047|-3.5772813277047|-3.7297029778472|-3.8411741571417|-4.0142339950128|-4.1148685620144|-4.4266880896622|-4.4266880896622|-4.4266880896622|-4.788296901179|-5.1148315259623|-5.4872959530803|-5.6165354689462|-5.926077123097|-6.2111600191631|-6.6060663098801|-6.7205493923716|-6.7205493923716|-6.7205493923716|-7.16003579523|-7.16003579523|-7.8398212660886|-8.2304526423455|-8.7783307074442|-8.9722294541348|-9.0892651845073|-9.5511880769834|-10.372621906839|-10.372621906839|5.3366543409728|5.3366543409728|5.3366543409728|5.3366543409728|5.3366543409728|3.3575132022856|2.6422987128362|1.8900663350539|-3.9404051925124|-3.9404051925124|-3.9404051925124|-3.9404051925124|-3.9404051925124|-3.9404051925124|-3.9404051925124|-4.3087630697291|-4.5742988529251|-4.7108623634867|-4.7108623634867|-4.7108623634867|-5.0992217076147|-5.2525547888902|-5.257304512464|-5.2674055088483|-5.5616310690202|-5.7615183960904|-5.9659283173867|-6.0901404633332|-6.1043388540756|-6.1043388540756|-6.1043388540756|-6.1446844039119|-6.1446844039119|-6.1446844039119|-6.1446844039119|-6.1446844039119|-6.1446844039119|-6.4206114541332|-7.1372286490644|-8.3592591210697|-9.0918939295184|-9.8184121467904|-9.8184121467904|-10.082208617775|-10.602243168484|-10.602243168484|-10.602243168484|-11.177283454086|-12.177365621092|-12.900083895262|-13.970025667146|-14.871025041954|-16.319149498826|-17.777027559154|-18.599341392376|-19.436415942925|-19.436415942925|-20.415378813315|-20.415378813315|-20.415378813315|-20.415378813315|-20.415378813315|-20.415378813315|-20.415378813315|-21.349141973443|-22.490623414723|-22.964542058008|-24.811698122044|-26.644893928834|-26.644893928834|-28.958155627688|-28.958155627688|-29.761056656793|-30.70338365232|-35.199536394135|-38.826517395461|-42.164948468169|-49.512827242702|-55.174942481617|-61.196450432252|-65.218394606324|-67.525315451603|-67.525315451603|-67.525315451603|-67.525315451603|-67.525315451603|-67.525315451603|-67.525315451603|-68.02084326742|-70.017651187026|-76.7988101229|-82.032101444064|-86.917156647376|-89.38942638893|-89.809238608889|-90.835245750802|-97.240761490285|-101.90459052238|-104.61886926396|-112.97197072488|-116.55162099519|-116.55162099519|-116.55162099519|-116.55162099519|-116.55162099519|-125.63298639446|-125.63298639446|-127.74123164447|-134.41664983202|-140.15513167303|-140.99211832583|-140.99211832583|-140.99211832583|-140.99211832583|-140.99211832583|-140.99211832583|-140.99211832583|-140.99211832583|-140.99211832583|-140.99211832583|-140.99211832583|-140.99211832583|-140.99211832583|-140.99211832583|-140.99211832583|-143.07548643703|-143.07548643703|-148.77747818226|-157.87634506485|-164.20420329064|-176.13911636107|-178.61947767197|-184.85324586165|-190.82411229094|-194.36797202384|-195.71158285445|155.5441579948|155.5441579948|155.5441579948|155.5441579948|155.5441579948|155.5441579948|155.5441579948|155.5441579948|155.5441579948|155.5441579948|155.5441579948|155.5441579948|155.5441579948|155.5441579948|155.5441579948|155.5441579948|155.5441579948|155.5441579948|-198.0922048428|-198.0922048428|-198.0922048428|-198.0922048428|-198.0922048428|-198.0922048428|-198.0922048428|-198.0922048428|-198.0922048428|-198.0922048428|-198.0922048428|-198.0922048428|-198.0922048428|-198.0922048428|-204.09358107805|-211.22665031486|-218.52958857277|-226.59806004342|-226.81395828256|-233.35236816416|210.0640872907|210.0640872907|191.98206959822
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|17.358617326851|17.358617326851|17.358617326851|17.358617326851|17.358617326851|17.358617326851|17.358617326851|17.358617326851|17.358617326851|17.358617326851|17.358617326851|17.358617326851|17.358617326851|17.358617326851|17.358617326851|17.358617326851|17.358617326851|17.358617326851|17.358617326851|17.358617326851|17.358617326851|17.358617326851|17.358617326851|16.796240935982|16.634577382814|16.634577382814|16.634577382814|16.634577382814|16.561278387623|16.561278387623|16.561278387623|16.561278387623|16.179198526361|15.802442417121|15.593825933642|15.429805143351|15.357562126577|15.356179729502|15.21131103944|15.080346620868|14.887058967983|14.887058967983|14.887058967983|14.887058967983|14.887058967983|14.887058967983|14.887058967983|14.486731788224|14.134146448314|13.259052113625|13.002787657526|13.002787657526|13.002787657526|12.766144110966|12.766144110966|12.766144110966|12.766144110966|12.766144110966|12.766144110966|12.766144110966|12.766144110966|12.766144110966|12.766144110966|12.766144110966|12.766144110966|12.766144110966|12.766144110966|12.766144110966|12.766144110966|12.766144110966|12.766144110966|12.766144110966|12.766144110966|11.892381326146|11.643239622344|11.643239622344|11.643239622344|11.429154798973|10.889697949078|10.889697949078|10.764108675482|-15.828795061514|-15.828795061514|-15.828795061514|-18.461995029896|-20.072216458287|-20.446906879176|18.0678806011|17.930237932789|17.930237932789|17.930237932789|17.930237932789|17.930237932789|17.930237932789|17.930237932789|17.930237932789|17.869153203553|17.6244639115|17.6244639115|17.6244639115|17.489817356663|17.489817356663|17.489817356663|17.489817356663|17.489817356663|17.489817356663|17.489817356663|17.489817356663|17.489817356663|17.489817356663|17.489817356663|17.489817356663|17.489817356663|17.489817356663|17.489817356663|17.489817356663|17.489817356663|17.489817356663|17.489817356663|17.489817356663|17.489817356663|17.009797970009|16.794219987869|16.705799651676|16.638393632342|16.638393632342|16.521898050762|16.521898050762|16.521898050762|16.521898050762|16.521898050762|16.521898050762|-18.409392232171|-18.409392232171|-18.409392232171|-18.409392232171|-18.409392232171|-18.409392232171|-18.409392232171|-18.409392232171|-18.409392232171|-18.409392232171|-18.409392232171|-18.409392232171|-18.409392232171|-18.409392232171|-18.409392232171|-18.409392232171|-18.68376887559|-19.05863246122|-19.965147645374|-20.32794142553|-20.533268195488|-20.706674877231|-20.706674877231|-20.706674877231|-20.706674877231|-20.706674877231|-20.706674877231|-20.706674877231|-20.706674877231|-20.706674877231|-20.706674877231|-20.706674877231|-20.706674877231|-20.706674877231|-20.706674877231|-20.706674877231|-20.706674877231|-20.706674877231|-20.706674877231|-20.706674877231|-20.748527543881|-20.796142067223|-21.644602737724|-22.221779993175|-22.473088771104|-22.615120115255|-22.615120115255|-22.615120115255|-22.615120115255|-22.615120115255|-22.615120115255|-22.615120115255|-22.615120115255|-22.615120115255|-23.979022227366|-24.394468955021|-25.099962174427|-25.099962174427|-25.391623854121|22.493319702722|22.493319702722|22.493319702722|22.493319702722|22.493319702722|22.493319702722|21.556466527092|21.077241645248|21.077241645248|21.077241645248|20.870706126535|20.870706126535|20.870706126535|20.870706126535|20.870706126535|20.870706126535|20.870706126535|20.753283550832|20.733093847271|20.561493464572|20.36221395186|20.167311583067|20.167311583067|20.167311583067|20.167311583067|20.167311583067|20.167311583067|19.814234956663|19.807696158701|19.807696158701|19.58144713897|19.58144713897|19.114385303065|18.102649989178|17.920593348128|17.920593348128|17.920593348128|17.903188159413|17.903188159413|17.903188159413|17.811598382997|17.457886787043|17.434890208875|17.434890208875|17.434890208875|17.434890208875|17.434890208875|17.434890208875|17.434890208875|17.434890208875|17.434890208875|17.434890208875|17.434890208875|17.434890208875|17.434890208875|17.434890208875|17.434890208875|17.434890208875|17.434890208875|17.399044392544|-18.939973304936
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP|36.995081943432|36.995081943432|36.995081943432|36.995081943432|36.995081943432|36.995081943432|36.995081943432|36.995081943432|36.995081943432|36.995081943432|36.995081943432|36.995081943432|36.995081943432|36.995081943432|36.995081943432|36.995081943432|36.995081943432|36.995081943432|36.995081943432|36.995081943432|36.995081943432|36.995081943432|36.995081943432|36.995081943432|36.995081943432|36.995081943432|36.995081943432|36.995081943432|36.744585077848|36.744585077848|36.744585077848|36.744585077848|36.744585077848|36.744585077848|36.744585077848|36.744585077848|36.744585077848|36.744585077848|36.744585077848|36.744585077848|36.744585077848|36.744585077848|36.744585077848|36.230094319014|35.058438810406|34.164932393032|32.597145662262|32.248365365226|32.248365365226|32.248365365226|32.248365365226|32.248365365226|32.248365365226|32.248365365226|32.248365365226|32.248365365226|30.925961347375|30.647541811462|30.647541811462|30.647541811462|30.647541811462|30.647541811462|29.700046330023|29.306798426121|29.306798426121|29.306798426121|29.306798426121|28.474219922456|26.221353562047|26.137165531909|26.137165531909|25.946849488986|24.825740613776|24.825740613776|23.364711432808|21.799679708871|21.335754659874|20.753617051689|20.03179704199|19.410056954038|19.410056954038|19.410056954038|19.410056954038|19.410056954038|19.410056954038|19.410056954038|19.410056954038|19.410056954038|18.513952340696|18.376613711884|18.234543270142|18.234543270142|18.234543270142|18.234543270142|18.234543270142|18.234543270142|18.234543270142|18.234543270142|18.234543270142|17.930324495138|17.747028073008|17.675308024811|16.427078385323|-20.143734059304|-20.143734059304|-20.143734059304|-20.143734059304|-20.143734059304|-20.143734059304|-20.143734059304|-20.143734059304|-20.143734059304|-20.143734059304|-20.143734059304|-20.346371528804|-21.024409449763|-21.024409449763|-21.440454338068|-22.207171596944|18.501457701296|18.501457701296|18.501457701296|18.501457701296|18.501457701296|18.501457701296|18.501457701296|18.501457701296|18.501457701296|18.501457701296|18.501457701296|18.501457701296|18.501457701296|18.501457701296|18.501457701296|18.501457701296|18.501457701296|18.501457701296|18.501457701296|18.501457701296|18.501457701296|18.501457701296|18.501457701296|18.501457701296|18.501457701296|18.501457701296|18.501457701296|18.501457701296|18.501457701296|18.501457701296|18.501457701296|18.501457701296|18.501457701296|18.501457701296|18.501457701296|-23.795228366049|-23.795228366049|-23.795228366049|-24.191365431847|-24.849294979376|-25.607549383687|-25.774449894328|-25.774449894328|-25.774449894328|-25.774449894328|-26.991055459335|-27.584506108314|-28.060561791559|23.304607791932|23.304607791932|23.304607791932|23.304607791932|23.304607791932|23.304607791932|23.304607791932|23.304607791932|23.304607791932|23.304607791932|23.304607791932|23.304607791932|23.304607791932|23.304607791932|23.304607791932|23.304607791932|23.304607791932|23.304607791932|23.304607791932|23.304607791932|23.304607791932|23.304607791932|23.304607791932|22.33567526079|20.747972300062|-25.081532855249|-25.081532855249|-25.081532855249|-25.081532855249|-25.081532855249|-25.081532855249|-25.081532855249|-25.081532855249|-25.081532855249|-25.081532855249|-25.081532855249|-25.081532855249|-25.081532855249|-26.480036200657|-27.408193966393|-27.408193966393|-27.408193966393|-27.408193966393|-27.408193966393|-27.408193966393|-27.408193966393|-27.408193966393|-27.408193966393|-27.408193966393|-27.408193966393|-27.408193966393|-27.408193966393|-27.408193966393|-27.408193966393|-27.408193966393|-28.723270836411|-29.82474543313|-30.13305292483|-30.13305292483|-30.13305292483|-30.13305292483|-30.13305292483|-30.13305292483|-30.13305292483|-31.033675851425|-31.033675851425|-31.033675851425|-31.228242379158|-31.228242379158|-31.456102986831|-31.716780710771|-32.043367439458|-32.6617968413|-33.563940349858|-34.348823034808|-34.87896947071|-35.43246639222|-36.210143171343|-36.210143171343|-36.735715427435|-41.653571807054|31.481914389394|31.481914389394|31.38073864277|31.11359766121
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|418.14961405274|418.14961405274|416.41068024632|414.96740961071|393.10296868685|393.10296868685|344.29218641258|327.40243748533|311.80270119627|302.76966731768|237.77742203321|223.06966900048|223.06966900048|216.61192449151|216.61192449151|216.0799049119|209.79988858213|207.33131971074|207.33131971074|207.33131971074|207.33131971074|207.33131971074|207.33131971074|207.33131971074|207.33131971074|207.33131971074|199.77925310878|196.60648226772|196.60648226772|179.91831753027|174.12530681536|174.12530681536|174.12530681536|174.12530681536|174.12530681536|174.12530681536|164.03367118753|152.3452775733|152.3452775733|133.27252724616|129.37227254994|129.37227254994|124.93585465889|120.28428007211|117.72884277272|117.72884277272|117.72884277272|117.72884277272|117.72884277272|117.72884277272|117.72884277272|117.72884277272|117.72884277272|117.72884277272|117.72884277272|117.72884277272|117.72884277272|117.72884277272|117.72884277272|117.72884277272|117.72884277272|113.22093861818|111.77135151426|111.77135151426|111.77135151426|111.77135151426|107.79301571012|107.79301571012|103.59224323829|100.12471860868|95.497179455013|95.497179455013|89.841307792896|86.601455646349|81.634946140529|80.372164497642|74.417924146926|74.417924146926|74.417924146926|74.417924146926|74.417924146926|74.417924146926|74.417924146926|74.417924146926|74.417924146926|74.417924146926|-99.675514278216|-99.675514278216|-99.675514278216|-99.675514278216|-99.675514278216|-99.675514278216|-100.18766904736|-100.18766904736|-104.23074262302|-104.26193913001|-104.35215365642|-106.51350601242|-111.40389175466|-115.63766013308|-117.12180011856|94.765695883467|94.765695883467|94.765695883467|94.765695883467|94.765695883467|94.765695883467|94.765695883467|94.765695883467|94.765695883467|94.765695883467|90.668648201438|90.668648201438|90.668648201438|90.668648201438|90.668648201438|90.509606315265|89.495729563037|89.495729563037|89.495729563037|89.495729563037|87.684144043701|86.737940284694|-122.23578482312|-122.23578482312|-122.23578482312|-122.23578482312|-122.23578482312|-122.23578482312|-122.23578482312|-122.23578482312|-125.1768915467|-125.1768915467|-129.91877008065|-134.53983935142|-134.53983935142|-140.3220437238|-140.99702422981|-140.99702422981|-140.99702422981|-140.99702422981|-140.99702422981|-142.62446984057|-151.88562399905|-151.88562399905|-151.88562399905|-151.88562399905|-151.88562399905|-164.30624990509|-167.74413453507|-167.74413453507|-167.74413453507|-167.74413453507|-167.74413453507|-175.843483834|-176.32908804691|-176.32908804691|-176.32908804691|-176.32908804691|-176.32908804691|-176.32908804691|-176.32908804691|-176.32908804691|-176.32908804691|-176.32908804691|-176.32908804691|-176.32908804691|-181.04343099369|-187.43713622373|-189.39682107813|-191.44647498535|143.60480937129|143.60480937129|143.60480937129|143.60480937129|143.60480937129|143.60480937129|143.60480937129|143.60480937129|143.60480937129|140.26090218365|138.22877901726|-179.98651015076|-179.98651015076|-179.98651015076|-179.98651015076|-189.05723027955|155.81885502944|155.81885502944|151.2153902386|147.19488380732|145.34986547168|138.83876714828|-166.83703841666|-166.83703841666|-166.83703841666|-166.83703841666|-166.83703841666|-166.83703841666|-166.83703841666|-166.83703841666|-166.83703841666|-166.83703841666|-166.83703841666|-166.83703841666|-169.57991797971|-169.57991797971|-169.57991797971|-169.57991797971|-169.57991797971|-169.57991797971|-175.19990886635|-178.20729031909|-178.20729031909|-179.99903411974|-179.99903411974|-179.99903411974|-186.25169626992|-190.76597871655|-190.76597871655|-191.75645467815|-191.75645467815|-195.23850947206|161.72829523319|161.72829523319|161.72829523319|161.72829523319|161.72829523319|161.72829523319|161.72829523319|156.19810581465|154.45068296084|153.90631202734|149.36534483208|145.36149663146|126.80720847641|121.855606387|121.855606387|121.855606387|119.66124631488|-135.11367256934|-135.11367256934|-135.11367256934|-135.11367256934|-135.11367256934|-135.11367256934|-135.11367256934|-135.11367256934|-135.11367256934|-135.11367256934|-135.11367256934|-135.11367256934
03270|19918|/equities/telegate-ag|DAXTECH|7.3860892124208|7.2012103207942|7.1330017094441|7.1330017094441|7.1330017094441|7.1330017094441|7.1330017094441|7.1330017094441|7.1330017094441|7.1330017094441|7.1330017094441|7.1330017094441|7.1330017094441|7.1330017094441|7.1330017094441|7.1330017094441|7.1330017094441|7.1330017094441|7.1330017094441|7.1330017094441|6.8977795976872|6.7225329763884|6.6623270989837|6.6623270989837|6.6623270989837|6.6623270989837|6.6525857185193|6.6112063962959|6.3541181704228|6.2693873076245|6.2693873076245|6.2693873076245|6.2693873076245|6.2693873076245|6.2693873076245|6.2693873076245|6.2693873076245|6.2693873076245|6.2693873076245|6.2693873076245|6.2693873076245|6.2693873076245|6.2693873076245|6.2693873076245|5.8882082997212|-7.4941635101794|-7.4941635101794|-7.4941635101794|-7.4941635101794|-7.4941635101794|-7.4941635101794|-7.4941635101794|-7.4941635101794|-7.4941635101794|-7.4941635101794|-7.4941635101794|-7.4941635101794|-7.4941635101794|-7.4941635101794|-7.4941635101794|-7.4941635101794|-7.4941635101794|-7.4941635101794|-7.4941635101794|-7.4941635101794|-7.4941635101794|-7.4941635101794|-7.4941635101794|-7.4941635101794|-7.4941635101794|-7.4941635101794|-7.4941635101794|-7.4941635101794|-7.4941635101794|-7.4941635101794|-7.4941635101794|-7.4941635101794|-7.4941635101794|-7.4941635101794|-7.4941635101794|-7.4941635101794|-7.4941635101794|-7.4941635101794|-7.8779981632761|-8.247006339026|-8.3162724377849|-8.4203614278755|-8.4203614278755|-8.5202811819194|-8.5202811819194|-8.6158057431246|-8.631626656747|-8.6409948965975|-8.6459302793021|-8.6539252447541|-8.6539252447541|-8.6539252447541|-8.6539252447541|-8.6630342191519|-8.6813659608432|-8.7059679870336|-8.7059679870336|-8.7194909127254|-8.7345163857163|-8.7512113557061|-8.9791338428083|-9.2378545849658|-9.5513224170315|8.2906932531037|8.2906932531037|8.2906932531037|8.2906932531037|8.2906932531037|8.2210713299015|8.2210713299015|8.1424001490517|8.0371983090422|7.9504130195005|7.8307211476811|7.7196256935871|7.6208187540677|7.4302943503754|7.3184967875366|6.6824789974298|6.3685362574354|6.2441367569781|6.1428623136786|5.8414902617432|5.6872669778375|5.4324323956732|5.3627606039317|5.3620767319032|5.3620767319032|5.3620767319032|5.0697418278929|4.7548056011357|4.7548056011357|4.7548056011357|4.7548056011357|4.7548056011357|4.7548056011357|4.7548056011357|4.7548056011357|4.7548056011357|4.7548056011357|4.7548056011357|4.7548056011357|4.7548056011357|4.7548056011357|4.7548056011357|4.7548056011357|4.7548056011357|4.7548056011357|4.7548056011357|4.7548056011357|4.7548056011357|4.7548056011357|4.7548056011357|4.7548056011357|4.7548056011357|4.7548056011357|4.7548056011357|4.612582832541|4.612582832541|4.612582832541|4.612582832541|4.612582832541|4.612582832541|4.612582832541|4.612582832541|4.612582832541|4.5296648439199|4.5296648439199|4.5296648439199|4.5296648439199|4.5296648439199|4.5296648439199|4.5296648439199|4.5296648439199|4.5296648439199|4.5296648439199|4.5296648439199|4.5296648439199|4.5296648439199|4.5296648439199|4.5296648439199|4.5296648439199|4.5296648439199|4.5296648439199|4.5296648439199|4.5296648439199|4.5296648439199|4.5296648439199|4.5296648439199|4.5296648439199|4.5296648439199|4.5296648439199|4.5296648439199|3.6152510837747|-5.2275665776496|-5.2275665776496|-5.2275665776496|-5.2275665776496|-5.2275665776496|-5.2275665776496|-5.3042721236817|-5.4311008414815|-5.4647357420999|-5.6134452889655|-5.6134452889655|-5.6134452889655|-5.6134452889655|-5.6134452889655|-5.6134452889655|-5.6134452889655|-5.6134452889655|-5.6134452889655|-5.9714091034171|-6.203457605132|-6.203457605132|3.6117595740354|3.6117595740354|3.6117595740354|3.6117595740354|3.6117595740354|3.6117595740354|3.6117595740354|3.6117595740354|3.6117595740354|3.6117595740354|2.5512921885425|2.1675148888621|-3.2735997771607|-3.2735997771607|-3.2735997771607|-3.2735997771607|-3.3929778612085|-3.3929778612085|-3.3929778612085|-3.3929778612085|-3.3929778612085|-3.3929778612085|-3.3929778612085|-3.486980905845|-3.6398716532679|-3.7799179646143|-3.8353549344416|-3.8673931738928|-4.0406566881687|-4.3557844585346|-4.4150583860119|-4.4150583860119
03271|13155|/equities/drillisch|DAXTECH|24.06363145968|24.06363145968|24.06363145968|24.06363145968|24.06363145968|24.06363145968|24.06363145968|24.06363145968|24.06363145968|23.05403542144|22.57149676231|22.57149676231|22.57149676231|22.57149676231|22.57149676231|22.57149676231|22.57149676231|22.57149676231|22.57149676231|22.57149676231|22.484995724398|22.402218582054|22.186908035168|21.975690860921|21.975690860921|21.975690860921|21.975690860921|21.975690860921|21.975690860921|21.975690860921|21.975690860921|21.975690860921|20.906323454307|19.645359804814|19.372066712583|18.781740745135|-24.104471536737|-24.104471536737|-24.104471536737|-24.104471536737|-24.104471536737|-24.104471536737|-24.104471536737|-24.104471536737|-24.104471536737|-24.104471536737|-24.104471536737|-24.104471536737|-24.104471536737|-24.104471536737|-24.104471536737|-24.12219084221|-24.856824752879|-24.856824752879|-24.856824752879|-24.856824752879|-24.856824752879|20.069832478419|20.069832478419|20.069832478419|20.069832478419|20.069832478419|20.069832478419|18.954605828137|18.954605828137|18.954605828137|18.954605828137|18.451228736077|17.882513241042|17.882513241042|17.882513241042|17.882513241042|17.882513241042|-23.77824512005|-23.77824512005|-23.77824512005|-23.77824512005|-23.77824512005|-23.77824512005|-23.77824512005|-23.77824512005|-23.77824512005|-23.77824512005|-23.77824512005|-24.132495302626|-26.330549975974|-27.852965733128|-27.852965733128|-27.852965733128|-27.852965733128|-27.852965733128|-28.017740140047|-28.599203925604|-28.599203925604|-28.599203925604|-28.599203925604|-29.196893750821|-29.523216630788|-30.774684272178|-32.288537168909|-32.365725458906|-32.365725458906|-32.60858380932|-32.801421931618|-32.801421931618|-32.801421931618|-32.801421931618|-32.801421931618|-32.801421931618|-32.801421931618|-32.801421931618|-32.801421931618|-32.801421931618|-32.801421931618|-32.801421931618|-34.872690946122|-35.589656598325|-35.874405512092|-35.874405512092|-35.874405512092|-35.874405512092|-35.874405512092|-35.874405512092|-35.874405512092|-35.874405512092|-36.021561764873|-37.572845934935|-39.328716594983|-41.05190799745|-41.823231464316|-42.325813670611|-42.55544957464|-42.55544957464|-42.76383356855|-44.378372168854|-44.378372168854|-44.378372168854|-44.378372168854|-44.378372168854|-44.378372168854|-44.378372168854|-46.227080636902|-47.435842436887|-47.435842436887|-47.435842436887|-47.435842436887|-47.435842436887|-47.435842436887|-47.435842436887|-47.435842436887|-47.435842436887|-47.435842436887|-47.435842436887|-47.435842436887|-47.435842436887|-47.435842436887|-47.435842436887|-47.435842436887|-47.435842436887|-50.83315734768|-51.655113742186|-51.655113742186|-51.655113742186|-54.199012700533|-55.602236367834|-56.836929958807|-58.397700700216|-59.631891048675|-61.215260557029|-61.215260557029|-61.215260557029|-62.262915074204|-62.262915074204|-65.992127351601|-66.492705921227|-66.492705921227|-66.492705921227|-66.492705921227|-66.492705921227|-66.492705921227|-66.492705921227|-66.492705921227|-66.492705921227|-66.492705921227|-66.492705921227|-66.492705921227|-68.683560269734|-70.220624598817|-72.609297936346|-72.609297936346|-72.609297936346|61.315825131558|61.315825131558|61.315825131558|61.315825131558|61.315825131558|61.315825131558|61.315825131558|61.315825131558|60.282025923356|59.975583833704|59.400652773126|58.349052516337|55.486729188888|53.922065852263|53.922065852263|53.922065852263|53.922065852263|53.70853836519|53.70853836519|52.897264400925|52.313073599566|51.52731234084|51.52731234084|50.622011253684|50.273386529615|50.273386529615|50.273386529615|50.273386529615|50.273386529615|50.273386529615|49.211541020794|48.464487327385|48.436731149053|48.436731149053|48.436731149053|48.436731149053|48.436731149053|48.436731149053|48.436731149053|48.436731149053|48.298035517109|44.219917851187|44.219917851187|43.240464507979|42.358571912891|42.044523347358|41.118636993281|41.099319991924|39.276188701896|38.752430009078|37.76214668401|37.757496866256|37.757496866256|37.757496866256|37.757496866256|37.757496866256|37.757496866256|36.823051276769|-42.778443724021|-42.778443724021|-42.778443724021
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH|-5.7548154082299|-6.0867391655181|-6.6435990674997|-6.8506655807522|-6.9774060906334|-7.1193399894418|-7.15982233023|-7.1920247711004|-7.5855829094584|-7.9238679937295|-7.9238679937295|-8.0976308243994|-8.5957012328311|-9.1968531128985|-9.1968531128985|-9.1968531128985|-9.1968531128985|-9.1968531128985|-9.5553745690223|-9.5553745690223|-9.6406936053034|-9.7827152812477|-9.9641282386246|-10.464309249395|-10.786732472837|-11.061551764496|-11.061551764496|-11.317965581692|-11.317965581692|-11.406072963914|-11.613692060269|8.3702694551642|8.3702694551642|8.3702694551642|8.3702694551642|8.3702694551642|8.3702694551642|8.3702694551642|8.3702694551642|8.3702694551642|8.1141881033773|6.9891066759909|-9.5195207334602|-9.6439117300338|-9.9085131340365|-9.9162734814442|-9.9162734814442|-9.9162734814442|-10.069470439571|-10.141077980087|-10.260920030857|-10.424633166287|-10.655978144471|-10.655978144471|-10.655978144471|-10.655978144471|-10.655978144471|-10.655978144471|-10.655978144471|-10.655978144471|-10.655978144471|-10.655978144471|-10.655978144471|-10.655978144471|-10.655978144471|-10.717752895161|-11.068336815089|-11.478348313106|-11.478348313106|-11.548164935392|-11.717485895061|-11.717485895061|-11.717485895061|-11.717485895061|-11.717485895061|-11.717485895061|-11.717485895061|-11.717485895061|-11.717485895061|-11.717485895061|-11.717485895061|-11.717485895061|-11.717485895061|-11.717485895061|-11.717485895061|-12.841650952127|-13.029470319418|-13.029470319418|-13.029470319418|-13.029470319418|-13.029470319418|-13.029470319418|-13.029470319418|-13.029470319418|-13.029470319418|-13.029470319418|-13.029470319418|-13.029470319418|-13.029470319418|-13.029470319418|-13.029470319418|-13.029470319418|-13.029470319418|-13.141078281036|-13.738697369486|-13.922442709875|-13.922442709875|-13.922442709875|-13.922442709875|-13.922442709875|-13.922442709875|-13.922442709875|-14.149935814487|-14.69035326594|-14.69035326594|-15.249113040614|-15.249113040614|-15.249113040614|-15.879569695446|-16.571744148436|-17.00481023727|-17.00481023727|-17.00481023727|-17.00481023727|-17.00481023727|-17.299991480461|-17.299991480461|-17.299991480461|-17.299991480461|-17.299991480461|-17.299991480461|-17.299991480461|-17.299991480461|-17.299991480461|-17.299991480461|-17.299991480461|-17.299991480461|-17.299991480461|-17.345355119058|-17.345355119058|-17.345355119058|-17.488491597381|-17.488491597381|-17.488491597381|-17.488491597381|-17.488491597381|-17.488491597381|-17.515248473714|-17.621491255837|-18.443696249942|-19.148042455227|-19.391472885907|-19.459909251333|-20.058388925262|-20.102895393049|-20.775209256979|-21.157592637641|-21.421069418173|-21.505801345221|-22.685475032983|-22.716947592413|-22.716947592413|-22.716947592413|-22.884696047743|-23.662862399375|-24.211874117625|-25.101639657299|-25.215151262593|-25.598309888124|-26.99240736352|-27.67621939107|-27.67621939107|-28.296965306823|-28.66867451516|-30.962230627705|-32.508784021458|-32.664862849488|-32.664862849488|-32.753179896953|-33.850760315394|23.302587802795|23.302587802795|23.302587802795|23.302587802795|23.302587802795|23.302587802795|23.302587802795|23.302587802795|23.302587802795|23.302587802795|22.905449398788|22.905449398788|22.905449398788|19.546563512053|19.546563512053|17.627355767583|16.029706535933|16.029706535933|16.029706535933|16.029706535933|16.029706535933|16.029706535933|16.029706535933|16.029706535933|16.029706535933|16.029706535933|16.029706535933|16.029706535933|16.029706535933|16.029706535933|16.029706535933|16.029706535933|15.917807855206|14.548161039703|14.548161039703|14.548161039703|14.548161039703|14.548161039703|14.548161039703|14.548161039703|14.548161039703|14.548161039703|13.438144622391|13.438144622391|13.438144622391|13.438144622391|13.438144622391|13.438144622391|13.438144622391|13.438144622391|9.6023881017564|9.4998721585205|9.4998721585205|9.4998721585205|9.4998721585205|9.4998721585205|9.4998721585205|9.4998721585205|9.4998721585205|9.4998721585205|9.4998721585205|9.4998721585205|9.4998721585205|9.4998721585205|9.4998721585205|9.4998721585205|9.4998721585205|9.02180777496|-11.822129645168|-11.822129645168|-11.822129645168|-11.822129645168
03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP|11.052037598652|11.052037598652|11.052037598652|11.052037598652|11.052037598652|11.052037598652|11.052037598652|11.052037598652|10.6438058231|10.6438058231|10.6438058231|10.6438058231|10.6438058231|10.6438058231|10.6438058231|10.247561756519|9.6039578293732|9.2624384508444|9.2624384508444|9.2624384508444|8.9293756601891|8.5537506339375|8.4697232508465|8.1988917360899|8.1988917360899|8.1988917360899|8.1988917360899|8.1988917360899|8.1988917360899|7.8359907479415|7.5759712650268|7.5759712650268|7.5759712650268|7.5759712650268|7.5580505738396|7.5580505738396|7.5122790214904|7.2108649542472|7.1620724786809|7.060635525815|6.9095952851157|6.0067724764988|5.8022769113335|5.8022769113335|5.8022769113335|5.8022769113335|5.8022769113335|5.8022769113335|5.8022769113335|5.8022769113335|5.8022769113335|5.8022769113335|5.8022769113335|5.8022769113335|5.8022769113335|5.8022769113335|5.8022769113335|5.8022769113335|5.8022769113335|5.8022769113335|5.8022769113335|5.8022769113335|5.7930853521331|5.5300946142391|5.3284383511229|5.0843758291319|-6.9712661980274|-6.9712661980274|-6.9712661980274|-6.9712661980274|-6.9712661980274|-6.9712661980274|-6.9712661980274|-6.9712661980274|-6.9712661980274|-6.9712661980274|-6.9712661980274|-6.9712661980274|-6.9712661980274|-6.9712661980274|-6.9712661980274|-6.9712661980274|-6.9712661980274|-6.9712661980274|-7.2064065401954|-8.2093405927996|-8.5120450882758|6.6739281845621|6.6739281845621|6.6739281845621|6.6739281845621|6.6739281845621|6.6739281845621|6.6739281845621|6.6739281845621|6.5654754851186|6.40163948513|6.3753281264439|6.3753281264439|6.3753281264439|6.0570314889632|5.5694791746893|-7.36477936725|-7.36477936725|-7.36477936725|-7.36477936725|-7.36477936725|-7.36477936725|-7.36477936725|-7.36477936725|-7.36477936725|-7.36477936725|-7.36477936725|-7.5180881180164|-7.8234311648869|-8.0421457631349|-8.1975164583301|-8.1975164583301|-8.1975164583301|-8.1975164583301|-8.1975164583301|-8.1975164583301|-8.2855738987498|-8.4923042312786|-8.6536714517988|-8.7296349962461|-8.851260975545|-8.9008455845441|-9.2192729151609|-9.6603030536309|-10.144781493891|7.8263812656898|7.8263812656898|7.6343119537056|7.1045136887962|7.0216819400185|7.0052020941171|6.7218910758134|6.1968231007387|-7.9747896435629|-7.9747896435629|-7.9747896435629|-7.9747896435629|-7.9747896435629|-7.9747896435629|-7.9747896435629|-7.9747896435629|-7.9747896435629|-8.2939331534583|6.2766151413388|6.2766151413388|6.2766151413388|6.2766151413388|6.2766151413388|6.2766151413388|5.794475680189|5.794475680189|5.794475680189|5.794475680189|5.794475680189|5.794475680189|5.794475680189|5.794475680189|5.794475680189|5.794475680189|5.794475680189|5.794475680189|5.794475680189|5.794475680189|5.7408064798036|5.3608958672063|5.0126622198441|4.9329579934387|4.9275332475819|4.9275332475819|4.9275332475819|4.9275332475819|4.9275332475819|4.9275332475819|4.9275332475819|4.9275332475819|4.9275332475819|4.9275332475819|4.9275332475819|4.9275332475819|4.9275332475819|4.9275332475819|4.9275332475819|4.9275332475819|4.9275332475819|4.9275332475819|4.9275332475819|4.9275332475819|4.9275332475819|4.9275332475819|4.9275332475819|4.9275332475819|4.9275332475819|4.6183702708524|-6.9215329358616|-6.9215329358616|-6.9215329358616|-6.9215329358616|-6.9215329358616|-6.9215329358616|-6.9215329358616|-6.9215329358616|-7.1793143428739|-7.6244212321942|-7.6244212321942|-7.6244212321942|-7.6244212321942|-7.6244212321942|-7.6244212321942|-7.6244212321942|-7.6244212321942|-7.6961346127926|-8.2207607404323|-8.6904560610025|-8.7403649942005|-8.7403649942005|-8.7403649942005|-10.130183393859|8.6259899839633|8.6259899839633|8.6259899839633|8.6259899839633|8.6259899839633|8.6259899839633|8.6259899839633|8.6259899839633|8.6259899839633|8.6259899839633|8.6259899839633|8.6259899839633|8.6259899839633|8.6259899839633|8.6259899839633|8.6259899839633|8.5323888501112|8.5323888501112|8.3630430654888|7.7946585500907|7.3175909122655|7.3175909122655|6.6741013881044|-8.841678240692|-8.841678240692|-8.841678240692|-8.841678240692|-8.841678240692|-8.841678240692
03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP|19.325002527064|19.325002527064|19.325002527064|19.325002527064|19.325002527064|19.325002527064|19.325002527064|19.325002527064|18.646669652535|17.868542220948|17.868542220948|17.380905480794|17.380905480794|17.380905480794|17.380905480794|17.380905480794|17.380905480794|16.731562556616|16.582847425001|14.428929819605|14.428929819605|14.428929819605|14.428929819605|14.428929819605|14.428929819605|14.428929819605|14.428929819605|14.428929819605|14.428929819605|13.992144070225|13.555132115777|13.555132115777|13.555132115777|13.555132115777|13.555132115777|13.277090510722|13.254268285296|12.474187396921|12.172985420136|11.998317623037|11.413685639587|11.257636698046|11.257636698046|10.760151818901|10.011360626052|10.011360626052|9.3131785178954|9.0324749937638|9.0324749937638|9.0324749937638|9.0324749937638|9.0324749937638|9.0324749937638|9.0324749937638|8.4310836252221|8.2789581704014|8.2789581704014|8.2789581704014|8.2789581704014|8.2789581704014|8.2789581704014|8.2789581704014|8.2789581704014|8.2789581704014|8.2789581704014|8.2789581704014|8.2789581704014|8.2789581704014|7.4548422415912|7.2694361562927|6.9628438524694|6.9628438524694|6.9628438524694|-10.113043449231|-10.113043449231|-10.113043449231|-10.113043449231|-10.113043449231|-10.113043449231|-10.113043449231|-10.113043449231|-10.113043449231|-10.113043449231|-10.113043449231|-11.242048208259|8.6200653955817|8.6200653955817|8.6200653955817|8.6200653955817|7.8514616142246|7.7772360974342|7.7772360974342|7.7772360974342|7.4215395144332|7.4215395144332|7.4215395144332|7.4215395144332|7.4215395144332|7.4215395144332|7.4215395144332|7.4215395144332|7.4215395144332|7.4215395144332|7.4215395144332|7.4215395144332|7.4215395144332|7.4215395144332|7.4215395144332|7.4215395144332|7.4215395144332|7.3778956495667|-10.218263824729|-10.218263824729|-10.218263824729|-10.218263824729|-10.218263824729|-10.218263824729|-10.218263824729|-10.218263824729|-10.752404142251|-10.973733293705|-10.973733293705|-11.069259020678|-11.127669611006|-11.127669611006|-11.127669611006|-11.127669611006|-11.127669611006|-11.127669611006|-11.127669611006|-11.127669611006|-11.127669611006|-11.127669611006|-11.127669611006|-11.127669611006|-11.127669611006|-11.127669611006|-11.473744037448|-11.863374951996|-11.863374951996|-11.863374951996|-11.863374951996|-11.863374951996|-11.899771370904|-11.899771370904|-12.197618684671|-12.197618684671|-12.286687331621|-12.345986027656|-12.435383784642|-12.435383784642|-12.435383784642|-12.435383784642|-12.435383784642|-12.435383784642|-12.435383784642|-12.435383784642|-12.435383784642|-12.435383784642|-12.999537560532|-13.356542107341|-13.761268771221|-14.521576047529|-14.630567469699|-14.630567469699|-14.630567469699|-15.105630095914|-15.208213756327|-15.208213756327|-15.208213756327|-15.208213756327|-15.208213756327|-15.208213756327|-16.122737564251|-17.211930607872|-18.09270048044|-18.445500531703|-18.472223139371|-18.697106039194|-18.697106039194|-18.697106039194|-18.697106039194|12.803072323064|12.803072323064|12.803072323064|12.803072323064|12.803072323064|12.803072323064|12.803072323064|11.007857443734|10.68280329373|10.68280329373|10.68280329373|10.68280329373|10.68280329373|10.68280329373|10.68280329373|10.68280329373|10.68280329373|10.68280329373|10.68280329373|10.68280329373|10.68280329373|10.68280329373|10.68280329373|10.523862304836|10.523862304836|10.114569547606|8.6618168108097|8.6618168108097|8.6618168108097|8.6059076247868|8.5826748673847|8.4526946086277|7.9269384828529|6.6790980197016|6.1264433282103|6.1264433282103|6.1264433282103|6.1264433282103|6.1264433282103|6.1264433282103|6.0548816408808|5.5317571390663|5.0212302460708|4.757821990526|4.757821990526|4.757821990526|4.757821990526|4.5679686085784|4.5021320202178|4.1608130775366|3.9756585239964|3.9756585239964|3.2238425413323|-4.2492150205016|-4.2492150205016|-4.2492150205016|-4.2492150205016|-4.2492150205016|-4.2492150205016|-4.2492150205016|-4.2492150205016|-4.2492150205016|-4.2492150205016|-4.2492150205016|-4.2492150205016|-4.2492150205016|-4.2541834135453|-4.2967768600666|-4.2967768600666|-4.2967768600666
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH|63.559082359584|63.559082359584|63.559082359584|63.559082359584|63.559082359584|63.559082359584|63.559082359584|62.476758685942|61.396790005864|61.396790005864|61.396790005864|58.981260972141|58.981260972141|58.981260972141|58.981260972141|58.981260972141|56.668064864608|54.297849001854|53.388819443303|53.388819443303|53.388819443303|53.297678458467|53.297678458467|53.297678458467|53.297678458467|53.297678458467|53.297678458467|53.297678458467|53.297678458467|53.297678458467|53.297678458467|53.297678458467|53.297678458467|53.297678458467|53.297678458467|53.297678458467|53.297678458467|50.21964188392|49.826542324597|49.826542324597|49.826542324597|49.826542324597|48.36282544089|46.758695442949|44.100395128686|44.100395128686|44.100395128686|44.100395128686|44.100395128686|44.100395128686|44.100395128686|44.100395128686|44.100395128686|44.100395128686|44.100395128686|44.100395128686|44.100395128686|44.100395128686|43.011550397297|41.468389796571|40.075988450929|38.728877243382|36.620974206243|34.409845575033|34.409845575033|34.083162131506|33.43684600746|33.335385469986|33.028205823449|31.148007445366|-45.351435144417|-45.351435144417|-45.351435144417|-45.351435144417|-45.351435144417|-45.351435144417|-45.351435144417|-45.351435144417|-45.351435144417|-45.351435144417|-45.351435144417|-45.351435144417|-45.351435144417|-45.351435144417|-49.629370856806|-54.280088183964|-54.280088183964|46.988374837431|46.988374837431|46.988374837431|46.988374837431|46.109428855171|46.109428855171|46.109428855171|45.575837796105|45.575837796105|44.517596025349|41.797329552837|41.469253575215|39.95635378175|39.95635378175|39.95635378175|39.95635378175|39.356612456348|39.356612456348|38.807345774997|-45.165468970098|-45.165468970098|-45.165468970098|-45.165468970098|-45.165468970098|-45.165468970098|-45.165468970098|-45.861632019456|-47.651812083385|-47.854088732811|-47.854088732811|-48.926765597763|-49.963073691728|-51.646120983717|-51.646120983717|-51.646120983717|-52.212355885635|-53.189945533112|-53.189945533112|-54.115365637471|-54.115365637471|-55.044849860591|-55.441916847881|-55.441916847881|-55.441916847881|-55.441916847881|-55.441916847881|-55.441916847881|-55.441916847881|-55.441916847881|-55.441916847881|-55.441916847881|-55.441916847881|-55.441916847881|-55.441916847881|-55.441916847881|-55.441916847881|-55.441916847881|-55.441916847881|-55.441916847881|-55.441916847881|-56.74866061821|-56.74866061821|-57.176288770464|-58.768100922667|-59.497889193521|-60.175433115414|-60.911592859086|-62.368435747156|-62.598263297621|-63.120292171443|-65.155881122973|-66.119730457312|-66.119730457312|-66.119730457312|-66.119730457312|-66.119730457312|-66.119730457312|-66.119730457312|-66.119730457312|-66.119730457312|-69.17748057472|-70.541642582276|-72.014374618004|63.281364289909|63.281364289909|63.281364289909|63.281364289909|63.281364289909|63.281364289909|63.281364289909|63.281364289909|63.281364289909|63.281364289909|63.281364289909|63.281364289909|63.281364289909|63.281364289909|63.281364289909|63.281364289909|63.281364289909|63.281364289909|63.281364289909|63.281364289909|63.281364289909|63.281364289909|63.281364289909|63.281364289909|63.281364289909|63.281364289909|62.090404766566|60.867118272259|59.263465679436|58.65739175454|58.65739175454|58.65739175454|58.65739175454|58.65739175454|58.65739175454|58.65739175454|58.65739175454|58.65739175454|58.65739175454|58.65739175454|58.65739175454|58.65739175454|58.65739175454|58.500990990965|58.311177732903|58.311177732903|58.311177732903|58.311177732903|58.311177732903|58.311177732903|58.311177732903|58.311177732903|58.311177732903|58.311177732903|58.311177732903|58.311177732903|58.311177732903|58.311177732903|58.311177732903|58.311177732903|58.022419508253|57.842128073677|56.417367391569|55.300965870732|54.993296822461|54.993296822461|54.993296822461|54.993296822461|54.993296822461|54.276996621989|53.989997263189|53.989997263189|53.697217697828|52.953018553753|52.571132853847|51.269591229073|-59.389571130157|-59.389571130157|-59.389571130157|-59.389571130157|-59.389571130157|-59.389571130157
03276|19774|/equities/atoss-software-ag|DAXTECH|75.017541510974|75.017541510974|75.017541510974|75.017541510974|75.017541510974|75.017541510974|75.017541510974|75.017541510974|75.017541510974|75.017541510974|75.017541510974|75.017541510974|75.017541510974|75.017541510974|75.017541510974|75.017541510974|75.017541510974|75.017541510974|75.017541510974|75.017541510974|75.017541510974|75.017541510974|75.017541510974|75.017541510974|75.017541510974|75.017541510974|75.017541510974|75.017541510974|75.017541510974|75.017541510974|75.017541510974|75.017541510974|75.017541510974|75.017541510974|75.017541510974|75.017541510974|75.017541510974|72.755601678861|69.939014418346|69.939014418346|62.960016020385|61.944464222697|61.944464222697|57.841071358552|52.615079287281|50.019172494464|50.019172494464|50.019172494464|50.019172494464|50.019172494464|50.019172494464|50.019172494464|50.019172494464|50.019172494464|50.019172494464|50.019172494464|50.019172494464|50.019172494464|50.019172494464|49.72963610496|47.286587783901|47.286587783901|39.887875315446|38.375417017162|36.387198373859|36.387198373859|36.387198373859|35.669109685758|34.974010846724|33.043343647443|32.809271397549|31.426569626604|31.426569626604|30.800355140671|30.06983904519|29.306765605767|28.553105686132|28.553105686132|24.795117429036|23.779297143373|-42.035098089662|-42.035098089662|-42.035098089662|-42.035098089662|-46.712608988513|38.02196983743|38.02196983743|38.02196983743|35.468855374923|33.312617083247|32.114872542178|32.114872542178|32.114872542178|31.940136157975|31.239040175528|30.201747130281|30.201747130281|29.672681642323|29.672681642323|29.122424047025|28.998723690752|28.998723690752|28.998723690752|28.998723690752|28.998723690752|28.998723690752|28.998723690752|28.998723690752|28.998723690752|28.998723690752|28.998723690752|28.998723690752|28.998723690752|28.998723690752|28.998723690752|28.998723690752|28.998723690752|28.998723690752|28.998723690752|28.998723690752|28.998723690752|28.998723690752|28.998723690752|28.998723690752|27.276359656391|26.897344062657|25.747048958508|24.635609953897|24.407622170997|23.341802412219|22.088113791354|21.738182181129|21.439646528837|21.405162809818|21.352958677576|21.350509641751|21.173931720061|21.173931720061|20.934924472485|19.633249032403|19.545369710335|19.545369710335|18.072632672399|-22.485462648053|-22.485462648053|-22.485462648053|-22.485462648053|-22.70078373406|-22.70078373406|-22.70078373406|-22.70078373406|-22.70078373406|-22.70078373406|-22.998093504085|-23.117708281693|-23.117708281693|-23.264120397763|-23.441788742717|-23.441788742717|-23.441788742717|-23.441788742717|-23.441788742717|-23.441788742717|-23.441788742717|19.729640153443|19.729640153443|19.729640153443|19.729640153443|19.729640153443|19.729640153443|19.729640153443|19.729640153443|19.729640153443|19.729640153443|19.729640153443|19.729640153443|19.615728431326|19.615728431326|19.615728431326|19.30914344322|19.241312846548|19.241312846548|19.241312846548|19.241312846548|19.241312846548|19.241312846548|19.241312846548|19.241312846548|19.241312846548|19.241312846548|19.241312846548|19.241312846548|18.443124622114|17.949229315485|17.949229315485|17.771366202793|17.411140401513|17.411140401513|17.411140401513|17.411140401513|17.411140401513|17.411140401513|17.411140401513|17.411140401513|17.411140401513|17.411140401513|17.411140401513|17.411140401513|17.411140401513|17.411140401513|17.320944120504|17.320944120504|17.320944120504|17.320944120504|17.320944120504|17.320944120504|17.320944120504|17.320944120504|17.320944120504|17.320944120504|17.320944120504|17.320944120504|17.237298649789|15.967693190046|15.951604898586|15.951604898586|15.951604898586|15.951604898586|15.614006104088|15.395422792011|15.260053475227|15.203909424323|15.203909424323|15.203909424323|15.203909424323|15.203909424323|15.203909424323|15.203909424323|15.203909424323|15.203909424323|14.717954559876|14.676477136163|14.125252288744|13.948752979619|13.718244734349|13.718244734349|13.497355451122|12.679144689259|-15.513518642846|-15.513518642846|-15.513518642846|-15.513518642846
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|42.635902374227|42.635902374227|42.635902374227|42.635902374227|42.635902374227|42.635902374227|42.635902374227|38.725086813987|36.016768594385|33.92234033545|32.384088028361|30.697139409836|29.150914903159|29.150914903159|29.150914903159|29.150914903159|29.150914903159|29.150914903159|29.150914903159|29.150914903159|29.150914903159|29.150914903159|29.150914903159|29.150914903159|29.150914903159|29.150914903159|27.478801245684|25.785708845981|25.769308449303|24.836273910244|23.044855301924|23.044855301924|23.044855301924|23.044855301924|23.044855301924|23.044855301924|23.044855301924|22.479472047033|22.277194427055|21.996885642522|20.474320792615|20.189988347623|18.933324200945|17.822216094684|16.920982110447|16.422161242853|16.422161242853|16.422161242853|16.063941602689|16.063941602689|16.063941602689|16.063941602689|16.063941602689|16.063941602689|16.063941602689|16.063941602689|16.063941602689|16.063941602689|16.063941602689|16.063941602689|16.063941602689|16.063941602689|16.063941602689|16.004381635435|14.604871620345|14.425224030169|14.425224030169|14.425224030169|14.425224030169|14.146782583847|14.146782583847|12.966797928958|12.1390380914|-17.679331396574|-17.679331396574|-17.679331396574|-17.679331396574|-17.679331396574|-17.679331396574|-17.679331396574|-17.679331396574|-17.679331396574|-18.05111100779|-18.152162049722|-18.668145257578|-20.19886486436|14.511242227504|14.511242227504|14.511242227504|14.511242227504|14.511242227504|14.511242227504|14.511242227504|14.511242227504|14.511242227504|14.511242227504|14.511242227504|14.511242227504|14.511242227504|14.511242227504|14.511242227504|13.731012693985|12.478906543105|11.244157692955|-15.355427810026|-15.355427810026|-15.355427810026|-15.355427810026|-15.355427810026|-15.355427810026|-15.355427810026|-15.355427810026|-15.355427810026|-15.355427810026|-15.355427810026|-16.663438501703|-17.038080841024|-17.425647159107|-18.074794181726|-18.150231478778|-18.150231478778|-18.150231478778|-18.150231478778|-18.150231478778|-18.150231478778|-18.150231478778|-18.150231478778|-18.150231478778|-18.150231478778|-18.150231478778|-18.150231478778|-18.150231478778|-18.150231478778|-18.150231478778|-18.150231478778|-18.150231478778|-18.150231478778|-18.150231478778|-18.150231478778|-18.150231478778|-18.150231478778|-18.150231478778|-18.150231478778|-18.150231478778|-18.150231478778|-18.150231478778|-18.150231478778|-18.150231478778|-19.206701621047|-20.161557048152|-20.203174252664|-20.203174252664|-20.203174252664|-21.346471092607|-21.784049881832|-21.784049881832|-21.784049881832|-21.784049881832|-21.784049881832|-22.74490193837|-22.74490193837|-22.935697156945|-22.935697156945|17.845503797327|17.845503797327|17.845503797327|17.845503797327|17.845503797327|17.845503797327|17.845503797327|17.845503797327|17.845503797327|17.845503797327|17.845503797327|17.845503797327|17.845503797327|17.845503797327|17.845503797327|17.845503797327|17.845503797327|17.845503797327|17.845503797327|17.845503797327|17.845503797327|17.845503797327|17.845503797327|17.845503797327|17.845503797327|17.845503797327|17.845503797327|17.845503797327|17.845503797327|17.841504827909|17.816165284085|17.816165284085|17.154177271575|17.154177271575|17.154177271575|17.154177271575|17.154177271575|17.154177271575|17.154177271575|17.154177271575|17.154177271575|17.154177271575|17.154177271575|17.154177271575|17.154177271575|17.154177271575|17.154177271575|17.154177271575|16.48508568522|15.812984050608|15.602592959776|14.307992103778|13.86990090564|13.86990090564|13.86990090564|13.86990090564|13.86990090564|13.86990090564|12.476279377442|12.322643411934|12.008937293489|11.272356840348|11.272356840348|11.272356840348|11.272356840348|11.272356840348|10.835896329059|9.7235514631686|9.5962178372082|9.5962178372082|8.6220198894802|8.3828552326961|8.163976055286|8.163976055286|7.5523066585833|6.9758958888909|6.8496428977419|6.8496428977419|6.8496428977419|6.8496428977419|6.4536031894075|6.0022260538061|5.994782372719|5.994782372719|5.994782372719|5.9464805616339|5.8750340688449|5.8237045063157|5.769338052977
03278|22689|/equities/bb-biotech-ag-exch|DAXTECH|72.899153370548|72.899153370548|72.899153370548|72.899153370548|72.899153370548|72.899153370548|72.899153370548|72.899153370548|72.899153370548|72.899153370548|72.899153370548|72.099058198585|71.056340117144|71.056340117144|71.056340117144|71.056340117144|71.056340117144|71.056340117144|71.056340117144|71.056340117144|71.056340117144|71.056340117144|71.056340117144|71.056340117144|71.056340117144|71.056340117144|71.056340117144|71.056340117144|71.056340117144|71.056340117144|71.056340117144|71.056340117144|71.056340117144|71.056340117144|71.056340117144|71.056340117144|71.056340117144|67.240376042975|66.325774663334|66.325774663334|63.500862008604|60.282545020885|60.282545020885|58.447275297185|57.546975604186|56.335523913844|55.945027588191|54.384187780829|54.384187780829|54.384187780829|54.384187780829|54.384187780829|54.384187780829|54.384187780829|54.384187780829|54.384187780829|54.384187780829|54.384187780829|54.384187780829|54.384187780829|54.384187780829|54.384187780829|54.039483459066|54.039483459066|54.039483459066|54.039483459066|54.039483459066|54.039483459066|53.166090019622|52.245655068732|51.503436748351|51.503436748351|51.503436748351|50.998264198132|49.609181806586|46.376868377286|-59.909495317115|-59.909495317115|-59.909495317115|-59.909495317115|-59.909495317115|-59.909495317115|-59.909495317115|-59.909495317115|-59.909495317115|-66.642895594513|-66.642895594513|56.388450738152|56.189178165088|56.189178165088|56.189178165088|56.189178165088|56.189178165088|56.189178165088|56.189178165088|56.189178165088|56.189178165088|55.451455862299|55.451455862299|55.184950491869|54.746591494031|54.746591494031|54.746591494031|54.746591494031|54.746591494031|54.746591494031|54.746591494031|54.746591494031|54.746591494031|54.746591494031|54.746591494031|54.746591494031|54.746591494031|54.746591494031|54.746591494031|54.746591494031|54.746591494031|54.746591494031|54.746591494031|54.746591494031|54.746591494031|54.746591494031|54.746591494031|54.746591494031|54.746591494031|54.746591494031|54.746591494031|54.746591494031|54.746591494031|54.746591494031|54.746591494031|54.746591494031|54.746591494031|54.340656410265|54.138463050995|54.138463050995|53.681626247999|52.968473142647|52.798306034962|51.684227995254|51.421362828521|-60.830020297148|-60.830020297148|-60.830020297148|-60.830020297148|-60.830020297148|-60.830020297148|-60.830020297148|-62.337799880878|-64.264364851143|-64.264364851143|-64.264364851143|-64.264364851143|-65.175535283647|-65.175535283647|-65.175535283647|-65.175535283647|-66.389484708134|-66.396649379006|58.964832921303|57.155371184124|-62.517661577028|-62.517661577028|-62.517661577028|-62.517661577028|-62.517661577028|-62.517661577028|-62.517661577028|-62.517661577028|-62.517661577028|-62.517661577028|-62.517661577028|-62.517661577028|-62.517661577028|-62.517661577028|-62.517661577028|-62.517661577028|-62.517661577028|-62.517661577028|-62.517661577028|-62.517661577028|-62.59742212389|-62.59742212389|-63.261026277521|-63.412252309564|-63.660834712721|54.905929281651|54.905929281651|54.905929281651|54.905929281651|54.905929281651|54.905929281651|54.905929281651|54.905929281651|54.905929281651|54.905929281651|52.851031729843|52.64559115002|52.502351887424|52.502351887424|52.502351887424|52.502351887424|52.502351887424|52.502351887424|52.502351887424|52.502351887424|52.502351887424|52.502351887424|52.502351887424|52.502351887424|52.319834743826|52.297038858564|50.001152693598|49.061672053917|49.061672053917|48.212411706297|47.501939657125|47.501939657125|47.501939657125|47.501939657125|47.501939657125|47.501939657125|47.501939657125|47.501939657125|47.501939657125|47.501939657125|47.287152902719|47.283953214796|47.283953214796|47.283953214796|47.283953214796|47.283953214796|47.283953214796|47.283953214796|47.283953214796|47.283953214796|47.283953214796|47.283953214796|47.283953214796|47.283953214796|47.283953214796|47.283953214796|46.92106027196|46.473283951054|46.473283951054|45.098578371513|45.098578371513|45.098578371513|45.098578371513|45.098578371513|45.098578371513|43.791756009512
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|-66.485140750417|-66.485140750417|-66.485140750417|56.122956905689|56.122956905689|56.122956905689|55.18106297423|54.506738121527|52.876374385111|51.449786347804|51.449786347804|51.152545472712|49.228763921095|48.329938686899|48.329938686899|48.329938686899|48.329938686899|48.329938686899|48.329938686899|48.329938686899|48.329938686899|48.329938686899|48.329938686899|48.329938686899|48.329938686899|48.329938686899|48.329938686899|48.329938686899|48.329938686899|48.329938686899|48.329938686899|48.329938686899|48.329938686899|48.329938686899|48.329938686899|48.329938686899|48.329938686899|48.329938686899|48.329938686899|48.329938686899|48.329938686899|48.329938686899|48.329938686899|48.329938686899|48.329938686899|48.329938686899|48.329938686899|48.329938686899|48.329938686899|48.329938686899|48.329938686899|48.329938686899|48.329938686899|48.329938686899|47.127713721121|46.543764265736|45.800764482763|45.800764482763|45.800764482763|45.800764482763|45.800764482763|44.27866193758|44.27866193758|44.27866193758|43.207412672466|43.207412672466|42.344963863095|42.344963863095|40.252986093048|40.252986093048|40.252986093048|40.252986093048|40.252986093048|39.084804689093|38.003492526659|37.229810269286|32.702044278518|32.702044278518|32.030053224978|31.720433225033|31.036102750486|-41.859356072491|-41.859356072491|-41.859356072491|-45.8141004277|-49.497149965578|-50.913776493875|41.40025852043|41.40025852043|39.312373372351|39.312373372351|39.312373372351|37.26745819652|36.522590973788|36.522590973788|36.378809984982|35.270907570322|34.035076725875|34.035076725875|33.368608912268|32.394757439073|30.542326160467|-36.567921132607|-36.567921132607|-36.567921132607|-36.567921132607|-36.567921132607|-36.567921132607|-36.567921132607|-36.567921132607|-36.567921132607|-36.622544394062|-36.622544394062|-37.38977446444|-37.38977446444|29.185802974402|29.185802974402|29.185802974402|29.185802974402|29.185802974402|29.185802974402|29.185802974402|29.185802974402|29.185802974402|29.185802974402|29.185802974402|29.185802974402|28.317562039362|26.472295690097|26.275701337962|25.623005661599|24.707973463924|23.821475868352|23.821475868352|22.393309996004|-26.850620132748|-26.850620132748|-26.850620132748|-26.850620132748|-26.850620132748|-26.850620132748|-26.850620132748|-26.850620132748|-26.850620132748|-26.850620132748|-26.850620132748|-26.850620132748|-27.134025951297|-27.64521619575|-28.240057434162|-28.462629075796|-28.462629075796|-28.948294158281|-30.220328220064|-31.171606056403|-31.171606056403|-31.174009420818|25.959215715554|25.959215715554|25.959215715554|25.959215715554|25.959215715554|25.959215715554|25.519408423993|25.519408423993|25.064159931179|24.182404797868|22.907305180581|22.098860673939|22.021438628297|22.021438628297|22.021438628297|22.021438628297|22.021438628297|22.021438628297|22.021438628297|22.021438628297|22.021438628297|21.984495164265|21.984495164265|21.347591719484|-25.014516912991|-25.014516912991|-25.014516912991|-25.014516912991|-25.014516912991|-25.718948881775|22.086738277181|22.086738277181|22.086738277181|22.086738277181|22.086738277181|22.086738277181|22.086738277181|22.086738277181|22.086738277181|22.003785637467|21.661615507966|21.264565430236|21.264565430236|21.264565430236|21.264565430236|21.264565430236|21.264565430236|20.973206338994|20.973206338994|20.973206338994|20.565787643981|20.509025409036|20.16984592788|19.620942607109|19.330309883956|18.641868116684|18.641868116684|18.410371566763|18.410371566763|18.410371566763|18.410371566763|18.410371566763|18.410371566763|18.410371566763|17.769304673927|17.343982457081|17.343982457081|17.343982457081|17.343982457081|17.343982457081|17.318077144853|17.318077144853|17.318077144853|16.870089170923|16.505656690057|16.28452869991|16.106422494292|15.638157710367|15.223771395252|15.223771395252|15.223771395252|15.207397266138|15.207397266138|15.185906511665|-16.737664520577|-16.737664520577|-16.737664520577|-16.737664520577|-16.737664520577|-16.737664520577|-16.737664520577|-16.737664520577|-16.737664520577|-16.737664520577|-16.737664520577
03280|940925|/equities/biofrontera-ag|DAXTECH|-36.961449090362|-36.961449090362|-36.964802256029|-37.126790077508|-37.126790077508|-37.126790077508|-37.126790077508|-37.126790077508|-37.126790077508|-37.126790077508|-37.126790077508|-37.126790077508|-37.126790077508|-37.126790077508|-37.126790077508|-37.126790077508|-37.126790077508|-37.126790077508|-37.126790077508|-37.126790077508|-37.126790077508|-37.126790077508|-37.126790077508|-37.126790077508|-37.929841315387|-37.929841315387|-37.929841315387|-39.019664009013|-39.819614690515|-39.819614690515|-40.360949085788|28.554477367569|28.554477367569|28.554477367569|28.554477367569|28.554477367569|28.554477367569|28.554477367569|28.554477367569|28.554477367569|28.554477367569|28.554477367569|28.554477367569|28.554477367569|28.554477367569|28.554477367569|28.554477367569|28.554477367569|28.554477367569|28.554477367569|28.554477367569|28.554477367569|28.554477367569|28.554477367569|28.554477367569|28.554477367569|28.554477367569|28.554477367569|28.554477367569|28.554477367569|28.554477367569|28.554477367569|26.132728640425|-49.059220623838|-49.059220623838|-49.878438869966|-50.253868226489|-50.875200800788|-50.875200800788|-52.482870054126|-54.495535149146|-54.495535149146|-54.495535149146|-54.495535149146|-54.495535149146|-54.775939267099|-54.775939267099|-54.775939267099|-57.218156936146|-57.218156936146|-57.218156936146|-57.218156936146|-57.485817541283|-57.485817541283|-67.308899152723|-68.903810281345|-68.903810281345|-68.903810281345|-68.903810281345|-68.903810281345|-68.903810281345|-68.903810281345|-68.903810281345|-68.903810281345|-68.903810281345|-68.903810281345|-68.903810281345|-68.903810281345|-68.903810281345|-68.903810281345|-71.393169370833|-74.891656839785|-76.072307259871|-76.072307259871|-77.556006810216|-79.710203803411|-80.113606414123|-84.781581077217|-84.781581077217|-87.971993721457|-91.0187078976|-91.0187078976|-93.40102231641|-93.40102231641|-93.40102231641|-94.275497894128|-94.275497894128|79.957670184455|79.957670184455|79.957670184455|79.957670184455|79.957670184455|79.957670184455|79.957670184455|76.803695648337|76.436851043861|72.236938815824|70.986285843792|70.986285843792|70.986285843792|69.675591580591|69.675591580591|69.002928328207|64.761417574011|63.601082477661|-5.8986330322277|-5.8986330322277|-5.8986330322277|-5.8986330322277|-5.8986330322277|-5.8986330322277|-5.8986330322277|-5.8986330322277|-5.8986330322277|-5.8986330322277|-5.8986330322277|-5.8986330322277|-5.8986330322277|4.8039036945814|4.8039036945814|4.8039036945814|4.8039036945814|4.8039036945814|4.8039036945814|4.8039036945814|4.8039036945814|4.8039036945814|4.8039036945814|4.8039036945814|4.8039036945814|4.8039036945814|4.8039036945814|4.8039036945814|4.8039036945814|4.8039036945814|4.5597522752432|4.5597522752432|4.5597522752432|4.5597522752432|4.5597522752432|4.5597522752432|4.5597522752432|4.5597522752432|4.5597522752432|4.5597522752432|4.5597522752432|4.5597522752432|4.5597522752432|4.5597522752432|4.5597522752432|4.5597522752432|4.5597522752432|4.5597522752432|4.5597522752432|4.5597522752432|4.5597522752432|4.5597522752432|4.5597522752432|4.5597522752432|4.5597522752432|4.5597522752432|4.5597522752432|4.5597522752432|4.5597522752432|4.5597522752432|3.8601048276323|3.2467417899654|3.0693215990123|3.0693215990123|2.9758823341856|2.8762130148687|-3.7575201164727|-3.7575201164727|-3.7575201164727|-3.7575201164727|-3.8062389837671|-3.8062389837671|-3.9549807825539|-4.0322511106568|-4.0540573232524|-4.0937983009983|-4.0937983009983|-4.0991516614147|-4.2429723368958|-4.3420038568406|3.3775833438725|3.3775833438725|3.3775833438725|3.3775833438725|3.3775833438725|3.3775833438725|3.3775833438725|3.3775833438725|3.3775833438725|3.3775833438725|3.3775833438725|3.3775833438725|3.3775833438725|3.3775833438725|3.3775833438725|3.3775833438725|3.3775833438725|3.3775833438725|3.3775833438725|3.3775833438725|3.3775833438725|3.3775833438725|3.3775833438725|3.3775833438725|3.3775833438725|3.3775833438725|3.3775833438725|3.3775833438725|3.3775833438725|3.1405033216311|3.0131046093651|2.7929530449651|2.6457796701615|2.6261089387674|2.5571928884495|2.5571928884495|2.5571928884495
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH|-25.19061049911|-25.19061049911|-25.19061049911|-25.19061049911|-25.19061049911|-25.19061049911|-25.19061049911|-25.19061049911|-25.19061049911|-25.710320501816|-25.710320501816|-26.868111451413|-26.868111451413|-26.868111451413|-26.868111451413|-26.868111451413|-26.868111451413|-26.868111451413|-26.868111451413|-26.868111451413|-26.868111451413|-26.868111451413|-26.986789632667|-27.900356605745|-27.900356605745|-27.939285414193|-28.582540027272|-29.013932855009|-29.532147044472|-29.535719256194|-29.731354877454|-30.118171662205|-31.156302525062|-32.337558615494|-32.866731498294|-33.441242683612|-33.441242683612|-33.441242683612|-33.441242683612|-33.441242683612|-33.441242683612|-33.441242683612|-33.441242683612|-33.441242683612|-33.441242683612|-33.441242683612|-33.441242683612|-33.441242683612|-33.441242683612|-33.441242683612|-33.441242683612|-33.441242683612|-33.441242683612|-33.441242683612|-33.441242683612|-33.441242683612|-33.441242683612|-35.006937332377|-36.029929500404|-36.59633765831|-36.59633765831|-36.59633765831|-38.362596889496|-39.088997306824|-40.559995269775|-42.299995422363||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP|47.467464422711|47.467464422711|47.467464422711|47.467464422711|47.467464422711|47.467464422711|47.467464422711|46.854960308614|46.479647271668|46.479647271668|46.479647271668|46.479647271668|44.887091626248|44.887091626248|44.887091626248|44.887091626248|44.887091626248|44.887091626248|44.887091626248|44.887091626248|44.887091626248|44.887091626248|44.887091626248|44.887091626248|44.887091626248|44.887091626248|44.887091626248|44.887091626248|44.887091626248|44.887091626248|44.887091626248|44.887091626248|44.887091626248|44.887091626248|44.887091626248|44.887091626248|44.318991331614|40.834434778996|37.969373790763|-48.481672786385|-48.481672786385|-48.481672786385|-48.481672786385|-48.481672786385|-48.481672786385|-48.481672786385|-48.481672786385|-48.481672786385|-48.481672786385|-48.481672786385|-48.481672786385|-48.481672786385|-52.449635742671|42.32484238628|42.32484238628|42.32484238628|42.32484238628|42.32484238628|42.32484238628|42.32484238628|42.32484238628|42.32484238628|42.32484238628|42.32484238628|42.32484238628|42.32484238628|42.32484238628|42.32484238628|42.32484238628|42.32484238628|42.32484238628|42.32484238628|42.32484238628|42.26093517943|39.637149775512|39.474610395439|35.390123865348|-48.702724413785|-48.702724413785|-48.702724413785|-48.702724413785|-48.702724413785|-48.702724413785|-48.702724413785|-51.99969286909|-57.355213112195|-57.856349250298|44.715737930388|44.715737930388|44.715737930388|44.715737930388|43.654674240619|43.654674240619|43.654674240619|43.654674240619|43.393131528452|43.393131528452|43.393131528452|43.393131528452|43.393131528452|42.536050208783|42.536050208783|42.536050208783|42.536050208783|42.536050208783|42.536050208783|42.536050208783|42.536050208783|42.536050208783|42.536050208783|42.536050208783|42.536050208783|41.456985136695|41.456985136695|41.456985136695|41.456985136695|41.456985136695|41.456985136695|40.591649210924|40.145164662461|39.186849786022|37.766500474323|37.57692994161|37.57692994161|37.57692994161|37.57692994161|37.57692994161|37.517625745128|37.517625745128|37.517625745128|37.517625745128|37.001805764647|34.640896777545|33.234328777961|29.109171022814|-38.202183746774|-38.202183746774|-38.202183746774|-38.202183746774|-38.202183746774|-38.202183746774|-38.202183746774|-38.202183746774|-38.202183746774|-38.202183746774|-38.202183746774|-38.202183746774|-38.943536360484|-40.380597202228|-42.581775126905|-45.03117784529|-45.03117784529|-45.03117784529|-45.03117784529|-45.03117784529|-45.03117784529|-45.03117784529|-45.367505344701|-45.367505344701|-47.984428551706|-47.984428551706|-47.984428551706|-47.984428551706|-47.984428551706|-50.220478431949|-51.39497565403|-53.039973143895|41.172541756242|41.172541756242|41.172541756242|41.172541756242|41.172541756242|41.172541756242|41.172541756242|41.172541756242|41.172541756242|41.172541756242|41.172541756242|41.172541756242|41.172541756242|41.172541756242|41.172541756242|38.934767982264|38.348353779867|37.923171375146|35.118800213988|33.637483480612|33.637483480612|33.637483480612|33.190871530653|33.190871530653|33.190871530653|33.07587231939|33.07587231939|33.07587231939|32.984300712137|32.391423406166|32.391423406166|30.811304505182|30.231121692247|30.231121692247|30.231121692247|29.377912160629|29.321567558441|28.969813787312|28.969813787312|28.969813787312|28.969813787312|28.969813787312|28.969813787312|28.969813787312|28.969813787312|27.55896002647|27.031345334282|26.19038249677|25.486258524718|25.294300478258|25.294300478258|24.6325568287|24.314815318958|24.314815318958|24.314815318958|24.314815318958|24.314815318958|24.314815318958|24.314815318958|24.314815318958|24.314815318958|24.314815318958|24.314815318958|24.314815318958|24.314815318958|24.314815318958|24.314815318958|23.272294667447|23.01314184779|23.01314184779|23.004323245354|21.962026438523|21.290307611678|20.983952940011|-24.348733827205|-24.348733827205|-24.348733827205|-24.348733827205|-24.348733827205|-24.348733827205|-24.348733827205|-24.348733827205|-24.348733827205|-24.348733827205|-24.348733827205
03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH|-193.77029189267|-193.77029189267|-193.77029189267|-207.32527383156|171.41297647865|171.41297647865|169.19496538806|166.6222598077|166.6222598077|166.6222598077|166.6222598077|166.6222598077|156.97472922019|154.11080854924|147.59256318975|144.32228972038|142.33865321036|137.33739093008|133.06932240793|129.05202761038|127.37170039662|125.68522232383|123.96353832217|123.96353832217|123.96353832217|123.53448905914|123.16054492492|119.68948910522|112.23277635362|111.93841711247|111.93841711247|111.93841711247|111.93841711247|111.93841711247|111.93841711247|111.93841711247|111.93841711247|110.67601358851|107.7289034786|103.17655721662|100.34255978136|100.34255978136|100.34255978136|100.34255978136|100.34255978136|100.34255978136|100.34255978136|100.34255978136|100.34255978136|100.34255978136|100.34255978136|100.34255978136|100.34255978136|100.34255978136|93.219507816419|87.899454146607|-105.40995193351|-105.40995193351|-105.40995193351|-105.40995193351|-105.40995193351|-105.40995193351|-105.40995193351|-105.40995193351|-105.40995193351|-105.40995193351|-105.40995193351|-105.40995193351|-105.40995193351|-105.40995193351|-105.40995193351|-105.40995193351|-105.40995193351|-105.40995193351|-105.40995193351|-105.40995193351|-105.40995193351|-105.40995193351|-105.40995193351|-105.40995193351|-105.40995193351|-105.40995193351|-105.40995193351|-105.40995193351|-112.85272869389|-123.21969651426|-123.31355422564|101.76915670895|101.76915670895|101.76915670895|101.76915670895|101.76915670895|99.421284638769|95.873651887451|95.263153878595|95.263153878595|92.036836032234|89.575019594849|89.575019594849|89.575019594849|89.278118977779|89.278118977779|89.278118977779|89.278118977779|89.278118977779|89.278118977779|89.278118977779|89.278118977779|89.278118977779|89.278118977779|89.278118977779|89.278118977779|86.164576302893|84.143969600871|83.724759833414|83.724759833414|83.724759833414|82.008066566342|76.182657963183|76.182657963183|76.182657963183|76.182657963183|76.182657963183|75.439066946668|75.113190370554|75.113190370554|75.113190370554|73.99097563425|73.99097563425|73.762191843096|70.007993988531|67.14974446782|67.14974446782|67.14974446782|67.14974446782|67.14974446782|67.14974446782|67.14974446782|67.14974446782|67.14974446782|67.14974446782|67.14974446782|66.202493090194|64.308321841073|-75.18888479277|-75.18888479277|-75.18888479277|-75.18888479277|-75.18888479277|-75.18888479277|-75.18888479277|-75.18888479277|-76.373758168182|-76.771318415574|-76.771318415574|-76.771318415574|-76.771318415574|-76.771318415574|-76.771318415574|66.988534675717|66.988534675717|66.988534675717|66.988534675717|66.101147266096|64.926275248733|64.304197942114|63.185220783393|60.055798920702|58.595330777777|57.572590261711|56.316764626253|55.093627701588|53.758440948583|53.758440948583|53.758440948583|53.758440948583|51.539935192639|50.721215147509|50.721215147509|50.479278722828|50.479278722828|49.549197478896|47.665774552696|46.383833758636|46.383833758636|46.383833758636|46.383833758636|46.383833758636|46.383833758636|46.383833758636|46.383833758636|46.383833758636|46.383833758636|46.383833758636|46.383833758636|46.383833758636|46.383833758636|46.383833758636|46.032037806294|45.843329128444|45.843329128444|45.843329128444|44.639812346763|43.244791318384|41.986713516941|41.982180820826|41.731867722806|41.185792420854|41.185792420854|41.185792420854|41.185792420854|41.185792420854|41.185792420854|41.185792420854|41.185792420854|41.185792420854|41.185792420854|41.185792420854|41.185792420854|41.185792420854|41.185792420854|41.185792420854|41.185792420854|41.185792420854|41.185792420854|41.185792420854|41.185792420854|41.122922889674|41.122922889674|40.045746900731|38.669255671302|38.669255671302|38.255561653551|37.403402345906|36.691278265063|36.63396926461|36.63396926461|36.63396926461|36.63396926461|36.63396926461|36.63396926461|36.404688894068|35.549654072429|34.403504974208|33.163337317398|31.328986900041|30.453021062594|30.453021062594|30.453021062594|30.453021062594|30.453021062594|30.028912240908
03284|19787|/equities/cenit-ag|DAXTECH|13.744117671232|13.744117671232|13.744117671232|13.744117671232|13.744117671232|13.744117671232|13.744117671232|13.117557483247|13.117557483247|13.117557483247|13.117557483247|13.117557483247|13.117557483247|13.117557483247|13.117557483247|13.117557483247|13.117557483247|12.344508706785|12.003989794913|12.003989794913|12.003989794913|11.903801883786|11.903801883786|11.903801883786|11.903801883786|11.818113500905|11.795125571701|11.702158781202|11.702158781202|11.702158781202|11.702158781202|11.702158781202|11.702158781202|11.702158781202|11.702158781202|11.702158781202|11.595235851787|11.595235851787|11.595235851787|11.595235851787|11.595235851787|10.653039697566|10.636287319012|10.636287319012|10.636287319012|10.636287319012|10.636287319012|10.636287319012|10.636287319012|10.636287319012|10.636287319012|10.636287319012|10.636287319012|10.636287319012|10.440318808895|10.161465258446|10.006129853331|10.006129853331|9.1206997946488|-11.715130663721|-11.715130663721|-11.715130663721|-11.715130663721|-11.715130663721|-11.715130663721|-11.715130663721|-11.715130663721|-11.715130663721|-11.715130663721|-11.715130663721|-11.715130663721|-11.715130663721|-11.715130663721|-11.715130663721|-11.756812202498|-12.030648110675|-12.030648110675|-12.030648110675|-12.030648110675|-12.030648110675|-12.030648110675|-12.030648110675|-12.030648110675|-12.030648110675|-13.517942453278|-13.736965757403|-13.736965757403|12.136091804368|12.136091804368|12.136091804368|12.136091804368|12.136091804368|12.136091804368|12.136091804368|12.136091804368|12.136091804368|12.136091804368|-13.977228202887|-13.977228202887|-13.977228202887|-13.977228202887|-13.977228202887|-13.977228202887|-13.977228202887|-13.977228202887|-13.977228202887|-13.977228202887|-13.977228202887|-13.977228202887|-13.977228202887|-13.977228202887|-13.977228202887|-13.977228202887|-13.977228202887|-13.977228202887|-14.021578264908|-14.021578264908|-14.182308886532|-14.891454191212|-14.923091688279|-14.923091688279|-14.992324447769|-15.533138010389|-15.639975726674|-15.639975726674|-15.639975726674|-15.639975726674|-15.639975726674|-15.639975726674|-15.639975726674|-15.639975726674|-15.639975726674|-15.639975726674|-15.841639717498|-15.901041670892|-15.901041670892|-15.901041670892|-15.901041670892|-15.901041670892|-15.901041670892|-15.901041670892|-15.901041670892|-15.901041670892|-15.901041670892|-15.901041670892|-15.901041670892|-15.901041670892|-15.901041670892|-15.901041670892|-15.901041670892|-16.756712776923|-16.954681085772|-17.155201195817|-17.886051271115|-17.886051271115|-18.201167898878|-18.233701082229|-18.233701082229|-18.233701082229|-18.845778884887|-19.128643396165|-19.356327913224|-19.356327913224|-19.356327913224|-19.356327913224|-19.356327913224|-19.356327913224|-20.018142803973|-20.689603391032|-20.89678146082|-21.150347129281|-21.150347129281|-21.219830186031|-21.285922852778|-22.256580820375|-22.825861564028|-22.825861564028|-22.825861564028|-22.825861564028|-22.825861564028|-22.825861564028|-22.825861564028|-22.825861564028|-22.825861564028|-22.825861564028|-22.825861564028|-22.825861564028|-22.825861564028|-22.825861564028|-22.825861564028|-22.825861564028|20.265304850187|20.265304850187|20.265304850187|20.265304850187|20.265304850187|20.265304850187|20.265304850187|20.265304850187|20.265304850187|20.265304850187|20.265304850187|20.265304850187|20.265304850187|20.265304850187|20.265304850187|20.265304850187|20.265304850187|20.265304850187|20.265304850187|20.265304850187|20.265304850187|20.265304850187|20.265304850187|20.265304850187|20.265304850187|20.265304850187|20.265304850187|20.265304850187|20.265304850187|20.265304850187|20.265304850187|20.114505236509|20.023851630635|20.023851630635|20.023851630635|20.023851630635|20.023851630635|20.023851630635|20.023851630635|20.023851630635|20.023851630635|20.023851630635|-22.595419294054|-22.595419294054|-22.595419294054|-22.595419294054|-22.595419294054|-22.595419294054|-22.595419294054|-22.595419294054|-22.595419294054|-22.595419294054|-22.595419294054|-22.595419294054|-22.595419294054|-22.595419294054|-22.595419294054|-22.595419294054|-22.595419294054|-22.595419294054|-22.595419294054
03285|1174682|/equities/cherry-ag|DAXTECH|-127.72198507104|-133.81909584242|-135.16355794489|-136.53203978605|-138.58148124556|116.42229964684|116.42229964684|116.42229964684|116.42229964684|116.42229964684|116.42229964684|107.23025181503|-122.17729568481|-122.17729568481|-122.17729568481|-122.17729568481||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH|-106.97083780232|-106.97083780232|-110.02314887514|83.966131218691|83.966131218691|83.966131218691|83.966131218691|83.966131218691|83.966131218691|83.966131218691|83.966131218691|83.966131218691|75.829035450374|-98.350420629481|-98.350420629481|-98.350420629481|-98.350420629481|-98.350420629481|-98.350420629481|-98.350420629481|-98.350420629481|-98.350420629481|-98.350420629481|-98.350420629481|-100.81204024532|-100.81204024532|-100.81204024532|-100.81204024532|-100.81204024532|-100.81204024532|-100.81204024532|-100.81204024532|-100.81204024532|-102.21116128648|72.623213098526|72.623213098526|72.623213098526|72.623213098526|72.623213098526|72.623213098526|72.623213098526|72.623213098526|72.623213098526|72.623213098526|72.623213098526|72.623213098526|72.623213098526|72.623213098526|58.636899204254|53.440999794006|43.689998626709|-55.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|-82.884942793522|-82.884942793522|-84.688826428159|-86.215362613184|69.968917067673|69.968917067673|69.968917067673|68.082127871145|68.032921806562|66.292136951275|63.393273573432|-77.169049133813|-77.169049133813|-77.169049133813|-77.169049133813|-78.553735568902|-78.553735568902|-78.553735568902|-79.92895054175|-79.92895054175|-79.92895054175|-79.92895054175|-79.92895054175|-79.92895054175|-83.776209271319|-83.776209271319|-83.776209271319|-83.776209271319|-83.776209271319|-83.776209271319|-83.776209271319|-83.776209271319|-83.776209271319|-85.595036892628|67.676717476368|67.676717476368|67.676717476368|67.676717476368|67.676717476368|67.676717476368|65.718150839348|65.718150839348|65.718150839348|65.718150839348|65.718150839348|65.718150839348|65.718150839348|62.301136184056|62.301136184056|62.301136184056|62.301136184056|62.301136184056|62.301136184056|62.301136184056|61.481819762477|61.270946124956|61.270946124956|61.270946124956|60.311043826352|60.311043826352|60.240048611176|59.08061092431|59.058469655271|59.058469655271|56.131631509194|54.099038909683|53.641872836736|53.641872836736|53.641872836736|53.641872836736|53.641872836736|53.641872836736|53.641872836736|53.641872836736|53.641872836736|53.641872836736|53.641872836736|53.641872836736|52.552080421081|48.027311409436|-67.592790207592|-67.592790207592|-67.592790207592|-67.592790207592|-67.592790207592|55.254584118666|55.254584118666|55.254584118666|55.254584118666|55.254584118666|55.254584118666|55.254584118666|55.254584118666|55.254584118666|55.254584118666|54.263426883289|-64.098925625468|-64.098925625468|-64.098925625468|-64.098925625468|-64.098925625468|-64.098925625468|-64.098925625468|-64.098925625468|-64.098925625468|-64.098925625468|-64.098925625468|-64.098925625468|-64.098925625468|-64.098925625468|-64.098925625468|-64.654845339753|-64.654845339753|-65.194273532207|-66.365859310688|-75.706512549256|61.496285305672|61.496285305672|61.212535074743|60.930287936333|60.930287936333|59.300322641933|57.92536281436|57.139288201258|53.110322597209|51.867026888203|51.73558254912|51.51453824258|50.524736489486|50.524736489486|48.274708948347|48.035788440939|47.336984952552|46.216097231555|44.534550953626|44.49672391759|43.835247652913|42.943492074269|42.943492074269|42.943492074269|41.507214170316|-49.163339752744|-49.163339752744|-49.163339752744|-49.163339752744|-49.163339752744|-49.163339752744|-49.163339752744|-49.656101773784|-49.656101773784|-50.777889011751|-51.90320941966|-52.648011229228|42.557373543555|42.557373543555|42.557373543555|42.557373543555|42.557373543555|42.557373543555|42.557373543555|42.493054614604|42.493054614604|41.962329442692|41.962329442692|41.962329442692|40.423698168543|40.32351678775|40.32351678775|40.245020060255|-49.075812314953|-49.075812314953|-49.075812314953|-49.075812314953|-49.075812314953|-49.075812314953|-49.075812314953|-49.075812314953|-49.075812314953|-50.874237032958|-51.270961886002|-51.270961886002|-51.270961886002|-51.270961886002|-52.142416184268|-52.142416184268|-52.142416184268|-52.911572342804|-53.555080075717|-54.809975312639|-54.809975312639|-56.517750288037|-57.827500158977|-58.000556317116|-58.181727876427|-61.420254060694|49.849067745619|49.849067745619|49.849067745619|49.012890087052|49.012890087052|49.012890087052|49.012890087052|49.012890087052|49.012890087052|47.57321128413|45.711264463969|45.711264463969|45.711264463969|45.711264463969|45.711264463969|45.711264463969|45.711264463969|45.711264463969|45.711264463969|45.711264463969|45.711264463969|45.711264463969|45.711264463969|45.711264463969|45.711264463969|45.711264463969|45.711264463969|45.711264463969|45.711264463969|45.711264463969|45.711264463969|45.711264463969|45.711264463969|45.711264463969|44.891405154939|43.1779497483|41.827999576222|40.317776238798|39.176482986373|39.176482986373|37.31942751558|36.826585797815|36.533563036423|36.533563036423|36.425902042898|35.576559978627|35.505449231328|35.505449231328|35.505449231328|35.505449231328|35.505449231328|35.505449231328|35.505449231328|35.505449231328|35.505449231328|35.505449231328|35.505449231328
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP|-12.187822277951|-12.187822277951|-12.187822277951|-12.187822277951|-12.187822277951|-12.187822277951|-12.187822277951|-12.187822277951|-12.187822277951|-12.187822277951|-12.368422723611|-12.368422723611|-12.602691942673|-12.687991361068|-13.061101308847|-13.174416704431|-13.174416704431|-13.174416704431|-13.174416704431|-13.174416704431|-13.174416704431|-13.174416704431|-13.174416704431|-13.174416704431|-13.536018604983|-13.841998152955|-13.841998152955|-14.283331134831|-14.598341550121|-14.598341550121|-14.598341550121|-14.598341550121|-14.598341550121|-14.89815710837|11.026571048095|11.026571048095|11.026571048095|11.026571048095|11.026571048095|11.026571048095|11.026571048095|11.026571048095|11.026571048095|11.026571048095|11.026571048095|11.026571048095|11.026571048095|11.026571048095|11.026571048095|11.026571048095|11.026571048095|11.026571048095|11.026571048095|11.026571048095|11.026571048095|11.026571048095|11.026571048095|10.209523797912|9.4115964367805|9.4115964367805|9.4115964367805|8.9739963163732|7.7555512443514|7.0496858050369|7.0496858050369|7.0496858050369|7.0496858050369|-9.9144146333189|-9.9144146333189|-9.9144146333189|-9.9144146333189|-9.9144146333189|-9.9144146333189|-9.9144146333189|-9.9144146333189|-9.9144146333189|-9.9144146333189|-9.9144146333189|-9.9144146333189|-9.9144146333189|-9.9144146333189|-9.9144146333189|-9.9144146333189|-9.9144146333189|-11.375460427122|-12.327178470643|-12.376865007648|9.3623182171725|9.3623182171725|9.3623182171725|9.3623182171725|9.3623182171725|9.3623182171725|9.3623182171725|9.3623182171725|9.3623182171725|8.2436869270429|7.8429856970161|7.2733175174229|6.9942419149073|6.5413802307615|6.2337555534055|5.9858395133207|5.8298216698114|5.6539158435446|5.6539158435446|5.2565732898295|5.1551412252479|5.1551412252479|5.1551412252479|5.1551412252479|5.1551412252479|5.1551412252479|5.1551412252479|5.1551412252479|5.1551412252479|5.1551412252479|5.1551412252479|5.1551412252479|5.0019943193626|5.0019943193626|5.0019943193626|5.0019943193626|5.0019943193626|5.0019943193626|5.0019943193626|5.0019943193626|5.0019943193626|5.0019943193626|4.9799935769187|4.7877705043275|4.631276796791|4.631276796791|4.631276796791|4.631276796791|4.631276796791|4.5536410262552|4.4718232607805|4.3864704476422|4.3421896151509|4.3074326704836|4.2010366332637|4.0047627700817|3.779458736209|3.7607823610649|-4.8366914875032|-4.8366914875032|-4.8366914875032|-4.8366914875032|-4.8366914875032|-4.8366914875032|-4.8366914875032|-4.8366914875032|-4.9535459949707|-5.0611371687576|-5.0611371687576|-5.2798747410956|-5.5484871528991|-5.5484871528991|-5.7088749301045|-5.7373608363567|-5.8043322839117|-5.8043322839117|-5.8043322839117|-5.8864805740092|-5.9110892924968|-6.0125994321708|-6.1745549172168|-6.1768270708902|-6.1768270708902|-6.3803633824304|-6.504015010299|-6.5936278962445|-6.680417894378|-6.680417894378|-6.680417894378|-6.680417894378|-6.680417894378|-6.680417894378|-6.680417894378|-6.680417894378|-6.7268528133131|-6.8353921207561|-7.0576580931493|-7.1201754598429|-7.2168617809933|-7.5165132510576|-7.9911776079444|-7.9911776079444|-7.9911776079444|-8.0701975042851|-8.2618858477839|-8.4037623031678|-8.5869579164786|-9.3400136578567|-9.3400136578567|-9.3400136578567|-9.3400136578567|-9.5946613267953|-9.5946613267953|-9.5946613267953|-10.189123943547|-10.631073019509|-10.631073019509|-11.068691648382|-11.149491112914|-11.347970236104|-11.347970236104|-11.347970236104|9.0759083791379|9.0759083791379|9.0759083791379|9.0759083791379|9.0759083791379|8.7390650691592|8.4238572998096|8.4238572998096|8.4238572998096|8.4238572998096|8.4238572998096|8.4238572998096|8.4238572998096|8.4238572998096|8.4238572998096|8.4238572998096|8.4238572998096|8.4238572998096|8.4238572998096|8.4238572998096|8.4238572998096|7.9282301182272|7.8209511432532|7.8209511432532|7.5881676313483|7.5383532971369|7.3898183350488|7.3898183350488|7.2702427975253|7.1889658288106|7.1889658288106|7.1636681767581|7.1636681767581|6.7549645870127|6.3880715071269|5.9584129054357|5.619347647275|5.2998865748395|4.9999848366832|4.7270943060027|4.5089936934694|4.4106916013525|4.4106916013525
03289|19797|/equities/data-modul-ag|DAXTECH|54.491137978034|53.767931086705|53.131034540783|52.106700330292|52.106700330292|52.106700330292|51.868555922547|51.020617691719|50.386565051505|50.386565051505|49.873961168339|49.776623520376|49.360029037501|49.360029037501|48.955587819446|45.645097577162|44.883441752403|44.320491598942|42.91165712023|42.760069077695|42.760069077695|42.077853937375|41.100929618626|41.100929618626|41.100929618626|41.100929618626|41.100929618626|41.100929618626|41.100929618626|41.100929618626|41.100929618626|41.100929618626|41.100929618626|41.100929618626|41.100929618626|41.100929618626|41.100929618626|41.100929618626|41.100929618626|40.782672104693|40.782672104693|40.782672104693|40.782672104693|39.620721695984|39.620721695984|39.620721695984|39.620721695984|39.620721695984|39.620721695984|39.620721695984|39.620721695984|39.620721695984|39.620721695984|39.620721695984|39.620721695984|39.620721695984|39.620721695984|39.620721695984|39.620721695984|39.620721695984|38.589692087267|36.993124788562|36.993124788562|36.993124788562|36.993124788562|36.993124788562|36.993124788562|36.993124788562|36.993124788562|35.947917109904|34.131017612282|33.93446342025|30.472737257449|-44.05008239422|-44.05008239422|-44.05008239422|-44.05008239422|-44.05008239422|-44.05008239422|-44.05008239422|-44.05008239422|-44.05008239422|-44.05008239422|-45.544534255772|-49.727259690794|-53.230289732121|-55.172544146801|-56.136160163112|-56.257205719137|-56.257205719137|-56.257205719137|-56.257205719137|-56.257205719137|-56.257205719137|-56.257205719137|-56.257205719137|-56.257205719137|-56.257205719137|-56.257205719137|-56.257205719137|-56.257205719137|-56.257205719137|-56.257205719137|-56.257205719137|-56.257205719137|-58.791339815087|-60.612599624999|-63.125110694443|-63.19456743827|-63.227296772164|-63.863662868254|-64.516341592376|-64.516341592376|-64.516341592376|-65.657046213751|-73.702273570835|63.116482162399|63.116482162399|63.116482162399|63.116482162399|63.116482162399|63.116482162399|63.116482162399|63.116482162399|63.116482162399|63.116482162399|63.116482162399|63.116482162399|63.116482162399|63.116482162399|61.10164684711|60.915613391494|60.915613391494|59.822903768326|59.158781201868|58.402858621044|58.402858621044|58.402858621044|58.402858621044|58.402858621044|58.402858621044|55.092063566228|-66.893181427092|-66.893181427092|-66.893181427092|-66.893181427092|-66.893181427092|-66.893181427092|-68.081312823926|-69.727546474858|-69.727546474858|-71.063940230921|-71.645721000592|-71.645721000592|-71.645721000592|-71.645721000592|-71.645721000592|-71.645721000592|-74.126074039865|-74.126074039865|-74.126074039865|-74.126074039865|-74.126074039865|-74.126074039865|-74.126074039865|-74.126074039865|-74.126074039865|-74.126074039865|-74.126074039865|-74.126074039865|-74.126074039865|-74.126074039865|-74.126074039865|-74.928973528995|-76.009970079146|-77.177740293832|-77.258943682947|-77.258943682947|-77.754376868449|-80.238982307765|-80.238982307765|-80.238982307765|-80.238982307765|-80.355288144049|-80.355288144049|-80.355288144049|-80.355288144049|-80.355288144049|-80.355288144049|-80.355288144049|-80.355288144049|-80.355288144049|-80.355288144049|-80.355288144049|-80.355288144049|-80.355288144049|-80.355288144049|-80.355288144049|-80.355288144049|-80.650875325663|-81.534473237264|-81.534473237264|-82.467317285935|-82.467317285935|-82.794796085799|-83.289770444725|-86.71474661705|-87.570826794009|-87.602029669396|-88.771149383775|-88.856830105507|-92.654809617691|79.416877693939|79.361580205047|79.361580205047|79.361580205047|79.361580205047|79.361580205047|79.361580205047|79.361580205047|77.527307642923|75.703674039826|73.159085284322|72.279537848466|72.244485514951|71.713317917003|71.407016805161|71.215572413856|70.793415980266|70.152682150654|69.599649682367|68.811277882616|67.618639752115|66.296822014611|65.786471516072|64.960522923402|61.541136513741|59.037928645911|54.511668249036|54.511668249036|54.511668249036|54.511668249036|54.511668249036|49.879631303047|48.16637330423|48.16637330423|48.16637330423|48.16637330423|48.16637330423|48.16637330423|48.16637330423|48.16637330423
03290|991234|/equities/diebold-inc?cid=991234|DAXTECH|-10.715930878259|-10.715930878259|-10.715930878259|-10.715930878259|-10.715930878259|-11.011034050625|-11.228371345381|-11.715829027263|-11.715829027263|-12.121198906465|-12.12628094165|-12.12628094165|-12.12628094165|-12.264478540073|-12.879143131717|9.9721544645372|9.9721544645372|9.9721544645372|9.9721544645372|9.9721544645372|9.9721544645372|9.9721544645372|9.9721544645372|9.9721544645372|9.9721544645372|9.9721544645372|9.9721544645372|9.9721544645372|9.9721544645372|9.9721544645372|9.9721544645372|9.9721544645372|9.9721544645372|9.3351162566745|9.3351162566745|8.9216956620795|8.9216956620795|8.9216956620795|8.1802173196587|7.5329082872375|7.000185143053|7.000185143053|7.000185143053|7.000185143053|6.9735391792318|6.6512660645402|6.3847396531543|6.1368774748335|5.322419389143|5.1434328063487|5.1434328063487|5.1434328063487|5.1434328063487|5.1434328063487|5.1434328063487|4.6504067845419|4.6504067845419|4.6504067845419|4.6504067845419|4.6504067845419|4.3632854297509|4.2641505747757|4.1912783814494|-6.8845218883759|-6.8845218883759|-6.8845218883759|-6.8845218883759|-6.8845218883759|-6.8845218883759|-6.8845218883759|-6.8845218883759|-6.8845218883759|-6.8845218883759|-6.8845218883759|-6.8845218883759|-6.8845218883759|-6.8845218883759|-6.8845218883759|-6.8845218883759|-7.1605900511338|-7.1605900511338|-7.1605900511338|-7.8123779942805|-8.7851975284478|-9.2337753598845|-10.109194683251|-10.837105140882|-12.057561381875|7.7586097027797|7.7586097027797|7.4368632989175|7.4368632989175|7.4368632989175|7.4368632989175|6.8412921381269|6.8053801271954|6.1442558736314|-9.7215858513056|-9.7215858513056|-9.945984184073|-10.326204815757|-10.750894086506|-11.050326895875|-11.341029909101|-11.617811232637|-11.795456495363|-12.114507320278|-13.343008441786|9.1158140715798|9.1158140715798|9.1158140715798|9.1158140715798|9.1158140715798|9.1158140715798|9.1158140715798|9.1158140715798|9.1158140715798|7.1366820398128|-10.53440524448|-10.53440524448|-10.53440524448|-10.53440524448|-11.006672370313|-11.112191239858|-11.185435021215|-11.469150132927|-11.925277624961|-12.31508648223|8.9539402604716|8.9539402604716|8.9539402604716|8.5865997871444|8.0753891292198|7.63098799553|7.0775157061929|7.0775157061929|6.4489060074879|6.1437845926366|5.5225385803737|5.2533762343236|3.480973628661|2.6544152669343|-3.9153639982072|-3.9153639982072|-3.9153639982072|-3.9153639982072|-3.9153639982072|-4.0026265459952|-4.2323629147143|-4.4842921237516|-4.8108801157792|-5.2120890519707|-5.3562100619837|-5.5891079151594|-5.5891079151594|-5.5891079151594|-5.5891079151594|-5.76734211312|-6.2464911922952|-6.4616568337039|-6.8973964331499|-7.0048848520772|-7.4615386206857|-7.6528207813095|-7.7983589950401|-7.7983589950401|-8.223732147305|-9.1897024817917|-11.526335948888|-12.585373607149|-13.419859637674|-13.804271173399|-13.804271173399|-13.872321404589|-13.872321404589|-13.872321404589|-13.872321404589|-13.872321404589|-14.324246448027|-14.745180663929|-14.745180663929|-15.235621479852|-15.235621479852|-15.235621479852|-15.235621479852|-15.235621479852|-15.235621479852|-15.235621479852|-15.235621479852|-15.235621479852|-15.235621479852|-15.235621479852|-15.235621479852|-16.808468584333|-17.609496323946|-17.609496323946|-17.609496323946|-17.609496323946|-17.609496323946|-17.609496323946|-18.305273604264|-18.949212813418|-18.949212813418|-18.949212813418|-18.949212813418|-18.949212813418|-19.603847424234|-20.491774894623|-21.105453785644|-21.105453785644|-21.105453785644|-21.105453785644|-21.105453785644|-21.105453785644|-21.105453785644|-21.105453785644|-21.105453785644|-21.105453785644|-22.430503430616|-23.3141704827|-24.006300663651|-24.006300663651|-24.006300663651|-24.006300663651|-27.149779875743|-27.978643823186|-28.124745481446|-28.124745481446|-28.234161713868|-28.367822733373|-28.367822733373|-28.600915792751|24.48534447554|24.48534447554|24.48534447554|24.48534447554|24.48534447554|24.48534447554|24.48534447554|24.48534447554|24.48534447554|24.48534447554|24.48534447554|23.435938272247|21.468264802043|20.244738401907|19.927486858917|19.779985174154|19.380229071598|19.380229071598|19.284144167349|19.094159802592
03291|19803|/equities/dr-honle-ag|DAXTECH|-51.048960913201|-51.075876658075|-51.075876658075|-51.203754894064|-54.115281520205|44.263698306865|44.263698306865|44.263698306865|44.263698306865|44.263698306865|44.263698306865|44.263698306865|44.263698306865|44.263698306865|44.263698306865|44.263698306865|44.263698306865|44.263698306865|44.263698306865|44.263698306865|44.263698306865|44.263698306865|44.263698306865|44.263698306865|44.263698306865|44.263698306865|44.263698306865|44.263698306865|44.263698306865|44.263698306865|44.263698306865|44.263698306865|44.263698306865|44.263698306865|44.263698306865|44.263698306865|44.263698306865|44.263698306865|44.263698306865|44.263698306865|44.263698306865|44.263698306865|44.263698306865|44.263698306865|44.263698306865|44.263698306865|44.263698306865|44.263698306865|44.263698306865|44.263698306865|44.263698306865|44.263698306865|44.263698306865|44.263698306865|41.792997482956|41.331108653479|40.847252572724|40.847252572724|40.847252572724|40.847252572724|40.847252572724|36.973868191642|36.973868191642|36.973868191642|36.973868191642|36.973868191642|36.973868191642|36.973868191642|36.973868191642|36.973868191642|36.973868191642|36.973868191642|36.973868191642|31.612632765154|-38.400316761687|-38.400316761687|-38.400316761687|-38.400316761687|-38.400316761687|-38.400316761687|-38.400316761687|-38.400316761687|-38.400316761687|-41.533685841776|-45.140205240489|-49.330784109169|-50.423093030777|-51.820103325145|-52.639002338269|-52.953680591559|-52.953680591559|-52.953680591559|-52.953680591559|-52.953680591559|-52.953680591559|-53.728713139475|-53.728713139475|-53.728713139475|-53.728713139475|-55.165235846772|-56.100262687752|-57.066959220115|-57.385509735946|-58.001491420845|-58.001491420845|-58.001491420845|-58.001491420845|-58.001491420845|-58.001491420845|-58.001491420845|-58.001491420845|-58.001491420845|-58.001491420845|-58.001491420845|-58.001491420845|-59.926655947478|-60.842062690336|-60.842062690336|-60.842062690336|-60.842062690336|-60.842062690336|-60.842062690336|-60.842062690336|-60.842062690336|-60.842062690336|-60.842062690336|-60.842062690336|-60.842062690336|-60.842062690336|-60.842062690336|-60.842062690336|-60.842062690336|-60.842062690336|-60.842062690336|-60.842062690336|-62.213401293842|-63.526002751553|-63.654275244368|-63.654275244368|-63.654275244368|-63.654275244368|-63.654275244368|-63.654275244368|-63.654275244368|-63.654275244368|-63.654275244368|-63.654275244368|-64.926971985115|-65.752191094573|-72.407991122333|-77.253323342103|-80.437025893284|-85.715341659654|-85.715341659654|-85.715341659654|-85.715341659654|-85.715341659654|-85.715341659654|-89.805932676647|-90.256126871563|-90.256126871563|-90.256126871563|-90.256126871563|-90.256126871563|-90.256126871563|-90.256126871563|-93.28458159815|70.348662677974|70.348662677974|69.454069896507|67.560077662785|66.521586095824|66.521586095824|66.521586095824|66.521586095824|66.521586095824|65.090650624184|63.722950478559|60.892162875075|58.123659368085|58.123659368085|55.259624317539|54.777087986188|54.777087986188|54.777087986188|54.777087986188|52.984055474605|52.984055474605|46.190064401901|46.190064401901|46.190064401901|45.503706885186|45.503706885186|45.503706885186|45.503706885186|45.503706885186|45.503706885186|45.503706885186|43.315229151874|41.835810261998|41.642011410697|40.560566750614|34.218962606951|33.969878351304|33.969878351304|33.969878351304|33.969878351304|33.969878351304|32.817749897164|32.817749897164|31.830831015024|31.805186524163|31.805186524163|31.805186524163|31.805186524163|31.730208359571|31.61582176853|31.61582176853|31.61582176853|31.61582176853|31.61582176853|31.61582176853|31.61582176853|31.61582176853|31.61582176853|31.61582176853|31.61582176853|31.61582176853|31.61582176853|31.61582176853|31.61582176853|31.61582176853|31.61582176853|31.019245282023|30.197154307924|30.197154307924|30.197154307924|30.197154307924|30.197154307924|30.197154307924|29.474614965212|28.961517611358|28.550018724703|27.804899550396|27.804899550396|26.94072114198|25.992835247574|25.992835247574|25.032318022579|24.768686085642|24.431595888072|24.339273018234
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|-74.077444743421|-74.077444743421|-75.113829400039|-78.204252006716|67.125101742804|67.125101742804|67.125101742804|67.125101742804|67.125101742804|67.125101742804|67.125101742804|67.125101742804|67.125101742804|67.125101742804|67.125101742804|67.125101742804|67.125101742804|64.599725433594|64.599725433594|64.599725433594|64.599725433594|64.599725433594|64.188587290718|63.315541522829|63.315541522829|62.16170932753|59.25190238934|57.361607146673|57.361607146673|57.361607146673|57.361607146673|57.361607146673|57.361607146673|57.361607146673|57.361607146673|57.361607146673|57.361607146673|57.361607146673|57.361607146673|56.979561885653|54.243953369787|52.261253328797|52.261253328797|52.261253328797|52.261253328797|52.261253328797|52.261253328797|52.261253328797|52.261253328797|52.261253328797|52.261253328797|52.261253328797|52.261253328797|52.261253328797|52.261253328797|52.261253328797|52.261253328797|52.261253328797|52.261253328797|52.261253328797|52.261253328797|52.261253328797|52.261253328797|52.261253328797|52.261253328797|52.261253328797|49.679169941475|47.63241163948|43.201161800272|43.201161800272|43.201161800272|43.201161800272|43.201161800272|43.201161800272|43.201161800272|43.201161800272|43.201161800272|43.201161800272|43.201161800272|43.201161800272|43.201161800272|43.201161800272|36.023037375794|36.023037375794|34.646653568526|34.646653568526|34.646653568526|34.646653568526|34.646653568526|34.646653568526|34.646653568526|34.646653568526|34.646653568526|34.646653568526|34.171282039505|33.558305032762|33.558305032762|33.558305032762|33.558305032762|33.558305032762|32.834228153265|32.829696676506|32.588551438929|-39.425177177053|-39.425177177053|-39.425177177053|-39.425177177053|-39.425177177053|-39.638239220311|-39.638239220311|-39.638239220311|-39.695263892997|-40.580848939539|-41.64888916207|-41.64888916207|-43.718208950898|-44.449162289994|-44.449162289994|-44.449162289994|-44.449162289994|-44.449162289994|-44.449162289994|-44.449162289994|-44.449162289994|-44.449162289994|-45.124069846887|-45.383284276106|-45.383284276106|-45.383284276106|-45.383284276106|-45.383284276106|-45.531427694005|-45.834919108994|-46.066566608137|-46.066566608137|-46.640629395055|-47.275698564899|-47.605807025155|-47.605807025155|-47.605807025155|-47.605807025155|-47.605807025155|-47.605807025155|-47.605807025155|-47.605807025155|-47.605807025155|-47.605807025155|-47.605807025155|-47.605807025155|-47.605807025155|-47.605807025155|-47.605807025155|-49.47867489625|-51.492972700341|-52.589416230767|-52.691017059318|-52.90946399264|-56.88551533545|-59.078349355469|-60.333146335179|-60.333146335179|-60.550195202521|-60.550195202521|-60.550195202521|-60.550195202521|-60.550195202521|-60.550195202521|-60.550195202521|-60.550195202521|-60.550195202521|-60.550195202521|-60.550195202521|-60.550195202521|-60.550195202521|-60.550195202521|-60.550195202521|-60.550195202521|-60.550195202521|-61.29188419414|-62.596537654404|-64.162821311426|-64.625357648478|-67.017063587624|-70.99574011061|-70.99574011061|-70.99574011061|-70.99574011061|-72.507272929652|-72.507272929652|-72.507272929652|-72.507272929652|-72.507272929652|-72.507272929652|-72.507272929652|-72.928310489129|-72.928310489129|-72.928310489129|-72.928310489129|-72.928310489129|-72.928310489129|-73.173676914055|-73.287419471563|-73.766021685932|-74.72995041342|-74.72995041342|-74.72995041342|-76.697363902921|-76.697363902921|-76.697363902921|-76.697363902921|-76.697363902921|-76.697363902921|-76.697363902921|-76.697363902921|-76.697363902921|-77.64762905107|-78.552917777013|-78.854963080029|-78.854963080029|-78.95551572016|-80.522080432902|-80.522080432902|-80.522080432902|-80.522080432902|-80.522080432902|68.801674471727|68.801674471727|68.801674471727|68.801674471727|67.864085950709|65.955720960182|65.955720960182|65.838582421985|63.593425116768|62.429913558154|62.312400179988|62.312400179988|62.312400179988|62.312400179988|60.844332092212|60.033147989828|58.906857221484|58.906857221484|58.906857221484|58.906857221484|58.906857221484|58.906857221484|58.906857221484|58.906857221484|58.906857221484|58.906857221484|58.147065393527
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|67.287201846719|67.287201846719|67.287201846719|67.287201846719|67.287201846719|67.287201846719|67.287201846719|67.287201846719|67.287201846719|67.287201846719|67.287201846719|67.287201846719|67.287201846719|67.287201846719|67.287201846719|67.287201846719|67.287201846719|64.577449124257|63.952722859824|63.184452298796|63.184452298796|63.184452298796|63.184452298796|63.184452298796|63.184452298796|63.184452298796|60.721610867885|58.576792226794|56.963913262836|56.963913262836|56.963913262836|56.963913262836|56.963913262836|56.963913262836|56.963913262836|56.963913262836|56.963913262836|56.963913262836|56.963913262836|56.963913262836|56.963913262836|56.963913262836|56.963913262836|56.963913262836|56.963913262836|56.963913262836|56.963913262836|56.963913262836|56.963913262836|56.963913262836|56.963913262836|56.963913262836|56.963913262836|56.963913262836|56.963913262836|56.963913262836|56.963913262836|56.963913262836|56.963913262836|56.963913262836|56.963913262836|56.963913262836|56.963913262836|56.963913262836|56.963913262836|56.963913262836|53.593236195768|53.419773274977|53.419773274977|53.419773274977|53.419773274977|53.419773274977|53.419773274977|53.419773274977|53.419773274977|53.419773274977|53.419773274977|53.419773274977|53.419773274977|53.419773274977|53.419773274977|53.419773274977|50.546328935014|50.546328935014|45.209829117473|45.209829117473|45.209829117473|45.209829117473|45.209829117473|45.209829117473|45.209829117473|45.209829117473|45.209829117473|45.209829117473|44.313697790234|43.527832112863|43.527832112863|43.527832112863|43.527832112863|43.527832112863|42.583700270735|41.756110927306|41.756110927306|-53.953104932929|-53.953104932929|-53.953104932929|-53.953104932929|-53.953104932929|-53.953104932929|-53.953104932929|-53.953104932929|-53.953104932929|-53.953104932929|-53.953104932929|-53.953104932929|44.219400460272|44.219400460272|44.219400460272|44.219400460272|44.219400460272|44.219400460272|44.219400460272|44.219400460272|44.219400460272|44.219400460272|44.219400460272|44.219400460272|44.219400460272|44.219400460272|41.577751468291|-53.382376626773|-53.382376626773|-53.382376626773|-53.382376626773|-53.382376626773|-55.599305845679|-56.099228039253|-58.759698592808|-59.250220492263|-59.250220492263|-59.250220492263|-59.250220492263|-59.250220492263|-59.250220492263|-59.250220492263|-59.250220492263|-59.250220492263|-59.250220492263|-60.170115810475|-60.170115810475|-60.170115810475|-60.170115810475|-60.170115810475|-60.170115810475|-60.170115810475|-60.170115810475|-60.170115810475|-62.009573572037|-66.49952402949|-70.572250057588|-73.024722074281|-75.417275115831|-75.417275115831|-75.417275115831|-75.417275115831|-75.417275115831|-75.417275115831|-75.417275115831|-75.417275115831|-75.417275115831|-75.417275115831|-75.417275115831|-75.417275115831|-75.576156467773|-75.576156467773|-75.576156467773|-75.576156467773|-75.576156467773|-75.576156467773|-77.551284837036|-79.845872507392|-80.828743415738|-84.743050528527|-89.680356507662|-89.680356507662|-89.680356507662|-89.680356507662|-89.680356507662|-89.680356507662|-89.680356507662|-89.680356507662|-89.680356507662|-89.680356507662|-89.680356507662|-89.680356507662|-89.680356507662|-89.680356507662|-89.680356507662|-89.680356507662|-89.680356507662|-89.710069380134|-89.710069380134|-91.363408099645|-94.117681091619|-95.734088016431|-96.663429976482|-103.75348975253|-103.75348975253|-103.75348975253|-103.75348975253|-103.75348975253|-103.75348975253|-103.75348975253|-103.75348975253|-103.75348975253|-103.75348975253|-103.75348975253|-103.75348975253|-103.75348975253|-104.92498871565|-105.44393088638|90.319690274237|90.319690274237|90.319690274237|90.319690274237|90.319690274237|90.319690274237|90.319690274237|90.319690274237|90.319690274237|89.429756521685|89.429756521685|89.429756521685|89.163063446133|85.837291734581|83.15921149559|81.291901220957|81.124015213138|81.124015213138|77.998347998865|76.487054349324|76.415614553448|74.442905262838|73.239335620547|71.66569855465|71.66569855465|71.66569855465|70.764812478479|70.764812478479|70.597915236665|70.597915236665|69.619347855464
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|30.802273723802|30.802273723802|30.802273723802|30.802273723802|30.802273723802|30.802273723802|30.802273723802|29.664838660348|29.664838660348|29.664838660348|28.655231754634|28.496305563553|26.586576252628|25.080225500187|24.190778768417|23.041205234391|22.720998043333|21.982300544192|21.982300544192|21.982300544192|21.021860944352|19.414847863075|18.593480633279|18.593480633279|18.593480633279|18.567472827192|17.234190397523|16.97156305342|16.409822888166|16.067825264143|16.067825264143|14.913958617966|14.913958617966|14.913958617966|14.913958617966|14.913958617966|14.913958617966|13.79277056778|12.71982557602|12.408556273991|11.365822901785|11.066065592302|10.825173319195|10.455468271413|10.398189442183|10.398189442183|10.398189442183|10.398189442183|10.398189442183|10.398189442183|10.398189442183|10.398189442183|10.398189442183|10.398189442183|9.9833467722225|9.6642871168242|9.473709135915|9.1865737500733|9.1697235176901|9.0476370994625|9.0400223961743|9.0400223961743|9.0400223961743|9.0400223961743|8.2714141465196|-12.600538380199|-12.600538380199|-12.600538380199|-12.600538380199|-12.600538380199|-12.600538380199|-12.600538380199|-12.600538380199|-12.600538380199|-12.600538380199|-12.600538380199|-12.600538380199|-12.600538380199|-12.600538380199|-12.600538380199|-12.600538380199|-12.600538380199|-12.600538380199|-12.600538380199|-14.319081129027|10.896386847847|10.896386847847|10.896386847847|10.896386847847|10.896386847847|10.896386847847|10.896386847847|10.896386847847|10.896386847847|10.77308982084|10.77308982084|10.77308982084|10.77308982084|10.77308982084|10.153015965332|9.9397127033487|9.3470281418054|9.3470281418054|9.3470281418054|9.3470281418054|9.3470281418054|9.3470281418054|9.3470281418054|9.3470281418054|9.3470281418054|9.3470281418054|9.3470281418054|9.0853178562819|8.4167925585308|7.4196940250969|6.657786042084|6.657786042084|6.5087492273799|5.8086968489951|5.8086968489951|5.8086968489951|5.5515156202705|5.5515156202705|5.5515156202705|5.5515156202705|5.5515156202705|5.5515156202705|5.4005341985923|-7.1563854716958|-7.1563854716958|-7.1563854716958|-7.3240371040438|5.5506577988737|5.5506577988737|5.5506577988737|5.5506577988737|5.5506577988737|5.5506577988737|5.5506577988737|5.5506577988737|5.5506577988737|5.5506577988737|5.5506577988737|4.8728898918489|4.0947141289555|3.9170869704428|3.9170869704428|3.9170869704428|3.9170869704428|3.9170869704428|3.9170869704428|3.5807986652788|3.236359931356|3.1676075738076|3.1463539513618|2.9948317521521|2.9948317521521|2.9948317521521|2.9948317521521|2.9948317521521|2.9948317521521|2.9948317521521|2.9720739251715|2.960367123986|2.877799935448|2.877799935448|2.877799935448|2.877799935448|2.6249848287502|2.4541489328718|2.444436576677|2.444436576677|2.444436576677|2.444436576677|2.444436576677|2.444436576677|2.444436576677|2.444436576677|2.444436576677|2.444436576677|2.444436576677|2.444436576677|2.444436576677|2.444436576677|2.444436576677|2.444436576677|2.444436576677|2.444436576677|2.444436576677|2.444436576677|2.444436576677|2.444436576677|2.444436576677|2.444436576677|2.444436576677|2.444436576677|2.444436576677|2.444436576677|2.444436576677|2.444436576677|2.444436576677|2.444436576677|2.444436576677|2.444436576677|2.3534671627953|2.3304364774466|2.3304364774466|2.3304364774466|2.3304364774466|2.3304364774466|2.3304364774466|2.3304364774466|2.3304364774466|2.3304364774466|2.3304364774466|2.3304364774466|2.3304364774466|2.3304364774466|2.3304364774466|2.3304364774466|2.3304364774466|2.3304364774466|2.3304364774466|2.3304364774466|2.3304364774466|2.3304364774466|2.3304364774466|2.2027288778888|2.0724977502411|2.0513627141919|1.9714239802853|1.9033009704501|1.7788694828253|1.7618361164768|1.7618361164768|1.7618361164768|1.7618361164768|1.7618361164768|1.7618361164768|1.7618361164768|1.7618361164768|1.7618361164768|1.7618361164768|1.7618361164768|1.7618361164768|1.7618361164768|1.7618361164768|1.7618361164768|1.7618361164768|1.7409525303531|1.7290029226065|1.7230701974498
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH|21.68332419069|19.966013961469|19.966013961469|19.966013961469|19.651127768264|18.256808652597|16.478776436918|16.478776436918|15.934957285103|15.934957285103|15.934957285103|15.934957285103|15.800626789042|15.800626789042|15.800626789042|15.800626789042|15.33403082524|14.293367286901|13.670407609123|13.16711916303|12.519022086984|11.310024477515|11.005582731602|10.728425045408|10.076027732864|9.9150777133768|9.9150777133768|9.9150777133768|9.9150777133768|9.9150777133768|9.9150777133768|9.9150777133768|9.9150777133768|9.9150777133768|9.9150777133768|9.9150777133768|8.2834200100176|7.955537433548|7.955537433548|7.955537433548|7.955537433548|7.955537433548|7.955537433548|7.955537433548|7.3450418789335|7.0444909554|6.422170327487|6.422170327487|6.422170327487|6.422170327487|6.422170327487|6.422170327487|6.422170327487|6.422170327487|6.422170327487|6.422170327487|6.422170327487|6.422170327487|6.413522427151|6.4047973811018|6.4047973811018|6.4047973811018|6.0247749420656|5.9481788795981|5.9481788795981|5.8973060451969|5.8973060451969|5.8973060451969|5.8973060451969|5.8973060451969|5.8973060451969|5.8973060451969|5.791451304381|5.7016122266373|5.6255236181159|-7.2053030373929|-7.2053030373929|-7.2053030373929|-7.2053030373929|-7.2053030373929|-7.2053030373929|-7.2053030373929|-7.2053030373929|-7.2053030373929|-7.5753367082143|6.5076312581828|6.5076312581828|6.5076312581828|6.4211498180205|6.4211498180205|6.1179440991938|-7.2534504387701|-7.2534504387701|-7.2534504387701|-7.2534504387701|-7.2534504387701|-7.2534504387701|-7.2534504387701|-7.3706180987933|-7.3706180987933|-7.4423531358086|-7.5165035266173|-7.5295782596914|-7.5295782596914|-7.5295782596914|-7.5295782596914|-7.5295782596914|-7.5295782596914|-7.5295782596914|-7.7217535741956|-7.8991707704499|-7.9268562685598|-7.9687290866231|-8.1152544241321|-8.3613939264496|-8.4793266697151|-8.6381406169713|-8.695544066937|-8.695544066937|-8.7894932063765|-8.7901647246029|-8.7901647246029|-8.7901647246029|-8.7901647246029|-8.7901647246029|-8.8091762906602|-8.8091762906602|-8.8091762906602|7.611759259694|7.611759259694|7.611759259694|7.611759259694|7.611759259694|7.611759259694|7.611759259694|7.611759259694|7.611759259694|7.611759259694|7.611759259694|7.611759259694|7.611759259694|7.611759259694|7.611759259694|7.4630654944239|7.2589614803325|-8.3390443463042|-8.3390443463042|-8.3390443463042|-8.3794937287122|-8.707771026906|-8.8234825367504|-8.8234825367504|-8.8594251732885|-9.0632503144012|-9.141278272411|-9.141278272411|-9.141278272411|-9.141278272411|-9.141278272411|-9.141278272411|-9.2029877536701|-9.2029877536701|-9.2029877536701|-9.2303432573313|-9.2303432573313|-9.2303432573313|-9.2303432573313|-9.2303432573313|-9.2303432573313|-9.2303432573313|-9.3837151648198|-9.4110725325119|-9.520635914115|-9.6451512170146|-9.8557230976235|-9.9230256110442|-9.9974479619713|-9.9974479619713|-9.9974479619713|-9.9974479619713|-10.461053736127|-10.767836922978|-11.19204178847|-11.422273500922|-11.422273500922|-11.538636640445|-11.648485823622|9.8103549303012|9.8103549303012|9.8103549303012|9.8103549303012|9.8103549303012|9.8103549303012|9.8103549303012|9.8103549303012|9.8103549303012|9.8103549303012|9.8103549303012|9.8103549303012|9.8103549303012|9.8103549303012|9.8103549303012|9.8103549303012|9.8103549303012|9.8103549303012|8.9623392755672|8.8312160043658|8.8312160043658|8.8312160043658|8.8312160043658|8.8312160043658|8.8312160043658|8.8312160043658|8.8312160043658|8.8312160043658|8.8312160043658|8.8312160043658|8.7630179225009|8.5772618679736|8.5772618679736|8.5772618679736|8.4883470964138|8.3483852227203|8.2632058814357|8.1952285982051|8.1702387569469|8.1702387569469|8.0170427691187|7.7616589214234|-8.9834825296462|-8.9834825296462|-8.9834825296462|-8.9834825296462|-8.9834825296462|-8.9834825296462|-8.9834825296462|-9.1778994156797|-9.1778994156797|-9.1778994156797|-9.1778994156797|-9.1778994156797|-9.1993325103079|-9.2653696127241|-9.3843260392056|-9.3843260392056|-9.3843260392056|-9.3843260392056|-9.3843260392056|-9.3843260392056|-9.3843260392056|-9.3843260392056|-9.3843260392056
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|34.509345114058|34.509345114058|34.509345114058|34.509345114058|32.338162382251|31.314624106228|30.56438452676|30.56438452676|30.56438452676|30.56438452676|30.56438452676|30.56438452676|30.56438452676|30.56438452676|30.56438452676|29.504872289797|27.976938633375|27.976938633375|27.976938633375|27.976938633375|27.739746903292|27.739746903292|27.739746903292|27.739746903292|27.739746903292|27.739746903292|27.739746903292|27.739746903292|27.739746903292|27.739746903292|27.739746903292|27.739746903292|27.739746903292|27.739746903292|27.739746903292|27.739746903292|27.739746903292|26.624718823821|26.005516058613|26.005516058613|24.092239810812|21.713600637502|21.0317782318|20.282530987197|19.763931710606|19.763931710606|19.763931710606|18.904367825594|17.521520187685|17.122615062388|17.122615062388|17.122615062388|17.122615062388|17.122615062388|17.122615062388|17.122615062388|17.122615062388|17.122615062388|17.122615062388|17.122615062388|17.122615062388|17.122615062388|17.122615062388|17.122615062388|17.122615062388|17.122615062388|17.122615062388|17.122615062388|-24.860823257737|-24.860823257737|-24.860823257737|-24.860823257737|-24.860823257737|-24.860823257737|-24.860823257737|-24.860823257737|-24.860823257737|-24.860823257737|-24.860823257737|-24.860823257737|-24.860823257737|-24.860823257737|-24.860823257737|-24.972025244294|-26.392250424026|-28.393055471445|-29.059506134485|23.657928155279|23.657928155279|23.657928155279|23.657928155279|23.657928155279|23.657928155279|23.657928155279|23.614535310717|23.614535310717|23.614535310717|23.614535310717|23.614535310717|23.614535310717|23.614535310717|23.614535310717|21.302261647087|20.573970344284|20.573970344284|20.573970344284|20.573970344284|20.573970344284|20.573970344284|20.573970344284|20.573970344284|20.573970344284|20.573970344284|20.573970344284|20.573970344284|19.109142595968|19.109142595968|19.109142595968|19.109142595968|19.109142595968|19.109142595968|19.109142595968|19.109142595968|19.109142595968|19.109142595968|19.109142595968|19.109142595968|19.109142595968|19.109142595968|18.982380450259|18.66403747446|18.66403747446|18.66403747446|18.66403747446|18.66403747446|18.66403747446|18.66403747446|18.66403747446|18.66403747446|18.654486400624|17.699947109956|17.699947109956|17.699947109956|17.174941106128|-23.317051886622|-23.317051886622|-23.317051886622|-23.317051886622|-23.317051886622|-23.317051886622|-23.317051886622|-23.317051886622|-23.317051886622|-23.317051886622|-23.317051886622|-23.317051886622|-23.317051886622|-23.317051886622|-23.317051886622|-24.980064614692|-24.980064614692|-25.843960161649|-26.677177080008|-27.669086704091|-27.688332298467|-27.688332298467|-27.688332298467|-27.688332298467|-27.688332298467|-27.688332298467|-27.688332298467|-27.688332298467|-28.259814080342|21.125658799587|21.125658799587|21.125658799587|21.125658799587|21.125658799587|21.125658799587|21.125658799587|21.125658799587|20.687609500159|20.687609500159|20.687609500159|20.687609500159|20.687609500159|20.687609500159|20.687609500159|20.687609500159|20.687609500159|20.687609500159|20.687609500159|20.687609500159|20.687609500159|20.687609500159|20.687609500159|20.687609500159|20.687609500159|20.687609500159|20.687609500159|20.687609500159|20.687609500159|20.687609500159|20.687609500159|20.687609500159|20.687609500159|20.687609500159|20.687609500159|20.140955733446|19.937450619966|19.837445175681|18.960771573952|-23.610826017008|-23.610826017008|-23.610826017008|-23.610826017008|-23.610826017008|-23.610826017008|-23.610826017008|-23.610826017008|-23.610826017008|-23.610826017008|-23.610826017008|-23.610826017008|-23.610826017008|-24.360917093076|19.770950369845|19.770950369845|19.770950369845|19.770950369845|19.770950369845|19.770950369845|19.770950369845|19.770950369845|19.166613731726|19.166613731726|19.166613731726|19.166613731726|17.811237611091|17.488598070449|17.089552466412|16.185613597256|16.000404425045|15.70739414469|13.797381742967|13.020702106173|12.645804860482|12.645804860482|12.505894054185|12.302854842461|12.302854842461|12.302854842461
03297|19813|/equities/epigenomics-ag|DAXTECH|-1.5746260466029|-1.620695518327|-1.7285506183044|-1.7880470553946|-1.7880470553946|-1.7880470553946|-1.7880470553946|-1.7880470553946|-1.7880470553946|-1.8495522582875|-1.9862803247622|-2.1089780824109|-2.179086779745|-2.238096421727|-2.3389960326182|-2.436662280717|-2.5397359068289|-2.6917065972636|-2.8441184554442|-3.0809233721541|-3.0809233721541|-3.0809233721541|-3.0809233721541|-3.0809233721541|-3.1984703603107|-3.4791348778229|-4.0756416544893|-4.5323216501848|-4.7450347679607|-4.9860096225184|-4.9860096225184|-4.9860096225184|-5.2806012640443|-5.7086239534447|-6.0528588248435|-6.3808878211118|-6.8315605618266|-7.1705881994861|-7.3677773720576|-8.2211714063037|-8.7593222511959|-8.7593222511959|-8.7593222511959|-8.8492747427305|-9.6493815582417|-10.556147354777|-11.528092563081|-11.720566868703|-12.593786451464|-13.616132362292|-14.333951124004|-16.043948633197|-17.059546027717|15.560259517585|15.560259517585|15.560259517585|15.560259517585|15.560259517585|15.560259517585|15.560259517585|15.560259517585|15.393409394064|12.493524603091|11.911496007931|11.356740303052|9.4159334712701|9.1508721304687|7.5013002767333|-12.452878950749|-12.452878950749|-12.452878950749|-12.452878950749|-12.452878950749|-12.452878950749|-12.452878950749|-12.452878950749|-12.452878950749|-12.452878950749|-12.452878950749|-12.452878950749|-12.452878950749|-12.452878950749|-12.452878950749|-12.452878950749|-12.649106067142|-12.649106067142|-12.649106067142|-12.649106067142|-12.649106067142|-12.649106067142|-12.649106067142|-12.649106067142|-12.649106067142|-12.649106067142|-12.649106067142|-12.649106067142|-12.649106067142|-12.649106067142|-12.649106067142|-12.649106067142|-12.649106067142|-12.649106067142|-12.649106067142|-13.68854325979|-13.867971976219|-13.867971976219|-14.207600045665|-14.680302382028|-14.947055976166|-15.100557394692|-15.100557394692|-16.106795015013|-16.307348464088|-16.307348464088|-16.307348464088|-16.307348464088|-17.210388684887|-17.330137696167|-17.330137696167|-17.330137696167|-17.330137696167|-17.330137696167|-17.330137696167|-17.330137696167|-17.330137696167|-17.330137696167|-17.330137696167|-17.330137696167|-17.330137696167|-17.330137696167|-17.330137696167|-17.330137696167|-17.330137696167|-17.330137696167|-17.330137696167|-17.330137696167|-17.330137696167|-17.330137696167|-17.330137696167|-17.330137696167|-17.330137696167|-17.87013182629|-18.691308445278|-18.949239602189|-18.949239602189|-18.949239602189|-18.949239602189|-18.949239602189|-19.432586723027|-19.432586723027|-20.159576739931|-20.963952795293|-21.236183809476|-21.236183809476|-21.236183809476|-21.236183809476|-21.236183809476|-21.236183809476|-21.236183809476|-21.236183809476|-21.236183809476|-21.505013847593|-21.505013847593|-21.819486459365|-22.21039923945|-22.686246546539|-23.246585219472|-24.282200329138|-24.640442840074|-25.330962701875|-25.435953336494|-25.435953336494|-25.435953336494|-25.435953336494|-25.435953336494|-25.435953336494|-25.435953336494|-32.384451925244|-33.331981416279|-33.331981416279|-33.331981416279|-33.331981416279|-33.331981416279|-33.331981416279|-33.331981416279|-33.470532783462|-33.943568664158|-33.943568664158|-33.943568664158|-33.943568664158|-33.943568664158|-33.943568664158|-33.943568664158|-33.943568664158|-33.943568664158|-33.943568664158|-33.943568664158|-33.943568664158|-33.943568664158|-33.943568664158|-33.943568664158|-33.943568664158|-34.844892030916|-35.980347745905|-37.35991440056|-37.35991440056|-38.306464833664|-38.340858215146|-39.188115166351|-39.886706434385|-39.886706434385|-39.886706434385|-39.886706434385|-39.886706434385|-39.886706434385|-39.886706434385|-39.886706434385|-39.886706434385|-40.000245185578|-43.732901250747|-46.177236834529|-46.840720802947|-48.454158843009|-55.305851049389|44.064546956658|44.064546956658|44.064546956658|43.593339697122|42.387607326772|42.330036947756|41.519082411163|40.646476489562|39.570994198607|37.916356206257|30.563061835202|30.563061835202|30.563061835202|30.563061835202|30.563061835202|30.563061835202|30.563061835202|30.563061835202|30.563061835202|30.563061835202|30.563061835202|30.563061835202|30.563061835202|30.563061835202|30.563061835202|30.563061835202|30.563061835202|30.563061835202
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|36.841282604369|36.841282604369|36.841282604369|36.841282604369|36.841282604369|36.841282604369|34.898850021257|34.898850021257|34.898850021257|34.264279217073|31.575593813998|31.575593813998|31.575593813998|31.575593813998|31.575593813998|31.575593813998|31.575593813998|30.352882235958|29.564869608828|29.080671254103|29.080671254103|29.080671254103|27.759518902792|27.759518902792|27.759518902792|27.759518902792|27.759518902792|27.759518902792|27.759518902792|27.759518902792|27.759518902792|27.759518902792|27.759518902792|27.759518902792|27.759518902792|27.759518902792|27.759518902792|27.759518902792|27.759518902792|25.594234677338|25.594234677338|25.594234677338|25.594234677338|24.104149098952|22.920720572559|22.013579151463|-26.175628728607|-26.175628728607|-26.175628728607|-26.175628728607|-26.175628728607|-26.175628728607|-26.175628728607|-26.175628728607|-26.175628728607|-26.175628728607|-26.175628728607|-26.175628728607|-26.175628728607|-26.175628728607|-26.175628728607|-26.175628728607|-26.175628728607|-26.175628728607|-26.175628728607|-26.175628728607|-26.175628728607|-26.175628728607|-26.175628728607|-26.175628728607|-26.175628728607|-26.175628728607|-26.175628728607|-26.175628728607|-26.175628728607|-26.175628728607|-26.175628728607|-26.175628728607|-26.175628728607|-26.175628728607|-26.175628728607|-26.175628728607|-26.175628728607|-26.175628728607|-26.774032242805|21.067159173139|21.067159173139|21.067159173139|21.067159173139|20.334482414252|20.334482414252|20.334482414252|19.127535588466|19.127535588466|-23.452775179688|-23.452775179688|-23.452775179688|-23.452775179688|-23.452775179688|-23.452775179688|-23.452775179688|-24.179195072192|-24.411149540416|-24.411149540416|-24.411149540416|-24.93238887839|-25.179320018076|-25.578411915327|-25.940369534541|-25.940369534541|-25.940369534541|-25.940369534541|-26.226243787396|-26.241938173095|-28.821042126329|21.443138396419|21.443138396419|21.443138396419|21.096264825571|20.579738072011|20.408042196271|19.563503742674|19.563503742674|19.563503742674|19.563503742674|19.563503742674|19.563503742674|19.563503742674|19.563503742674|19.563503742674|19.563503742674|19.563503742674|19.563503742674|19.563503742674|17.311115795218|16.546795056753|-21.764515356017|-21.764515356017|-21.764515356017|-21.764515356017|-21.764515356017|-21.764515356017|-21.764515356017|-21.764515356017|-21.764515356017|-21.764515356017|-21.764515356017|-21.764515356017|-21.764515356017|-21.764515356017|-21.764515356017|-21.764515356017|-21.764515356017|-21.764515356017|-21.764515356017|-21.764515356017|-21.764515356017|-21.764515356017|-21.764515356017|17.301416269879|17.301416269879|17.301416269879|17.301416269879|17.301416269879|17.301416269879|16.22046233983|15.46023720471|14.321374137843|13.527361030539|13.334012582523|12.759736196445|-16.846078342202|-16.846078342202|-16.846078342202|-16.846078342202|-16.846078342202|-16.846078342202|-16.846078342202|-16.846078342202|-16.846078342202|-17.481476088368|-17.944973384896|-18.508581333204|-18.52787384917|-18.52787384917|-18.52787384917|-18.52787384917|-18.52787384917|-18.52787384917|-18.52787384917|-18.52787384917|-18.52787384917|-18.52787384917|-18.52787384917|-18.52787384917|-18.52787384917|-18.52787384917|-18.52787384917|-18.52787384917|-18.52787384917|-18.52787384917|-18.52787384917|-18.52787384917|-19.182915474857|-19.846016912422|-20.813630453703|-22.861653265962|17.352899955611|17.352899955611|17.352899955611|17.352899955611|17.352899955611|15.517945208926|14.922161330535|14.682123331841|13.657916021144|12.744073655644|12.211748258316|11.685188240504|11.685188240504|11.685188240504|11.685188240504|11.685188240504|11.685188240504|11.377708747095|11.236554383872|11.236554383872|10.659505154952|10.524449854277|10.100777605267|9.9855859313756|9.8412071371906|9.7957853371162|9.0733732177438|8.8037478077877|8.4836084167679|8.3005650088213|7.6996278282693|6.8159792585534|6.8159792585534|6.8159792585534|6.5745321550215|6.5745321550215|6.5745321550215|6.5745321550215|6.5745321550215|6.5745321550215|6.5745321550215|6.5745321550215|6.5745321550215|6.4622023412745|6.0700578765915
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH|4.7009854122625|4.7009854122625|4.7009854122625|4.7009854122625|4.7009854122625|4.7009854122625|4.7009854122625|4.6149836695444|4.5277595957397|4.4697327834896|4.4555345531516|4.4555345531516|4.384939704218|4.384939704218|4.384939704218|4.384939704218|4.384939704218|4.384939704218|4.384939704218|4.384939704218|4.384939704218|4.2532660805279|4.0236845993121|4.0236845993121|4.0236845993121|4.0218717282701|3.9920796758255|3.9600885053829|3.9534316217851|3.7971463375568|3.7590514480272|3.722582599512|3.722582599512|3.722582599512|3.722582599512|3.722582599512|3.722582599512|3.722582599512|3.722582599512|3.722582599512|3.722582599512|3.6806473433875|3.6417925474302|3.6417925474302|3.6417925474302|3.6417925474302|3.6417925474302|3.628254076329|3.628254076329|3.628254076329|3.628254076329|3.6269490680067|3.5988324175243|3.5675916947661|3.4050893925432|3.4050893925432|3.4050893925432|3.4050893925432|3.4050893925432|3.4050893925432|3.4050893925432|3.4050893925432|3.4050893925432|3.4050893925432|3.4050893925432|3.4050893925432|3.4050893925432|3.4050893925432|3.4050893925432|3.4050893925432|3.2798676930832|3.2798676930832|3.1171621838065|2.7973887300991|-3.5092728141369|-3.5092728141369|-3.5092728141369|-3.5092728141369|-3.5092728141369|-3.5092728141369|-3.5092728141369|-3.5092728141369|-3.5092728141369|-3.5092728141369|-3.5092728141369|-3.5455281944704|-3.5455281944704|3.0645152646929|3.0645152646929|3.0645152646929|3.0645152646929|3.0645152646929|3.0645152646929|3.0645152646929|2.9746222847733|2.9639788064728|2.9576812489574|2.9293069642935|2.9293069642935|2.9223150193861|2.6014746626407|2.4703468835122|2.4658545427595|2.4463569381804|2.4157644751967|2.3951643973921|2.3898091312369|2.3898091312369|2.3898091312369|2.3898091312369|2.3583271746303|2.3583271746303|2.3583271746303|2.3583271746303|2.3583271746303|2.3583271746303|2.3583271746303|2.3583271746303|2.3583271746303|2.3279971419071|2.2251115042076|2.2145726899423|2.2095584582529|2.1782472525524|2.1782472525524|2.1782472525524|2.1782472525524|2.1782472525524|2.1782472525524|2.1782472525524|2.120330640448|2.120330640448|2.120330640448|2.120330640448|2.120330640448|2.120330640448|2.120330640448|2.120330640448|2.120330640448|2.120330640448|2.120330640448|2.120330640448|2.120330640448|2.120330640448|2.120330640448|2.120330640448|2.120330640448|2.120330640448|2.120330640448|2.120330640448|2.120330640448|2.120330640448|2.120330640448|2.120330640448|2.120330640448|2.120330640448|2.120330640448|2.120330640448|2.120330640448|2.120330640448|2.1059611602766|2.0620970642282|2.0579956544454|2.0434750774163|2.0434750774163|2.0434750774163|2.0434750774163|2.0434750774163|2.0434750774163|2.0434750774163|2.0434750774163|2.0434750774163|2.0434750774163||-2.095200022066|-2.095200022066|-2.095200022066|-2.095200022066|-2.095200022066|-2.095200022066|-2.095200022066|-2.095200022066|-2.095200022066|-2.095200022066|-2.095200022066|-2.095200022066|-2.095200022066|-2.1061585501437|1.7488251534293|1.7488251534293|1.7488251534293|1.7488251534293|1.7488251534293|1.7488251534293|1.7488251534293|1.7488251534293|1.7488251534293|1.7488251534293|1.5079375667914|1.4174898381083|1.3964449492924|1.3940406604864|1.3582830625113|1.3582830625113|1.3582830625113|1.3168222724658|1.2829091570091|1.2829091570091|1.2362652425059|1.2362652425059|1.1735021542717|1.1141431211552|1.1121302510987|1.053875303455|-1.3646374185835|-1.3646374185835|-1.3646374185835|-1.3646374185835|-1.3646374185835|-1.3646374185835|-1.3646374185835|-1.3646374185835|-1.3646374185835|-1.4228183847836|-1.4583603388923|-1.4606704918165|-1.476985252303|-1.5275179284614|-1.5468409014854|-1.5990652059088||1.2284273549508|1.2284273549508|1.2284273549508|1.2284273549508|1.2284273549508|1.1632101690162|1.1632101690162|1.1632101690162|1.1632101690162|1.1146706911578|1.013643385808|1.013643385808|1.013643385808|1.013643385808|0.99374638204258|-1.1904452843965|-1.1904452843965|-1.1904452843965|-1.2068006185723|-1.2068006185723|-1.2068006185723
03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH|-42.268037449006|-42.268037449006|-44.242265951506|-44.45464749085|-44.45464749085|-44.960719476663|-46.361912818444|-47.490333367712|-47.490333367712|-47.490333367712|-47.490333367712|-47.490333367712|-47.490333367712|-47.490333367712|-48.344815149712|-49.438684559318|40.203922802329|40.203922802329|40.203922802329|40.203922802329|40.203922802329|40.203922802329|40.203922802329|40.203922802329|40.203922802329|40.203922802329|40.203922802329|40.203922802329|40.203922802329|40.203922802329|40.203922802329|40.203922802329|40.203922802329|40.203922802329|40.203922802329|40.203922802329|37.398801545435|37.219264804901|37.219264804901|37.219264804901|37.219264804901|37.219264804901|35.793628917338|34.759588703184|34.403893172232|34.403893172232|34.403893172232|34.403893172232|34.403893172232|34.403893172232|33.585375166712|33.585375166712|33.585375166712|33.585375166712|30.372637166775|28.830708386939|27.616924565566|27.616924565566|26.952138787654|26.757932325367|23.069925886794|21.938109959816|21.938109959816|21.938109959816|21.938109959816|21.938109959816|21.938109959816|21.938109959816|21.938109959816|19.96456664321|-27.462800276117|-27.462800276117|-27.462800276117|-27.462800276117|-27.462800276117|-27.462800276117|-27.462800276117|-27.462800276117|-27.462800276117|-27.462800276117|-27.462800276117|-27.462800276117|-27.462800276117|-27.462800276117|-30.298895357893|22.242599555815|22.242599555815|22.242599555815|22.242599555815|22.136548879649|22.136548879649|22.136548879649|22.136548879649|22.136548879649|22.136548879649|20.862831728222|20.850113082818|20.850113082818|20.850113082818|20.827902556451|19.55322641906|19.407093671283|19.407093671283|19.407093671283|19.407093671283|19.407093671283|19.407093671283|18.274548481262|17.266165466614|16.368369726672|16.368369726672|16.368369726672|16.368369726672|16.368369726672|16.368369726672|16.368369726672|16.368369726672|16.368369726672|16.368369726672|16.368369726672|16.247653172188|16.247653172188|16.247653172188|16.247653172188|16.247653172188|16.247653172188|15.469615589439|15.428210640884|15.428210640884|15.428210640884|14.717456288842|14.502729146246|13.828033147657|13.365982727695|13.365982727695|13.365982727695|13.365982727695|13.31775898899|12.133621374384|-15.281042675011|-15.281042675011|-15.281042675011|-15.281042675011|-15.281042675011|-15.281042675011|-15.354208010858|-15.354208010858|-15.354208010858|-15.548398992088|-15.548398992088|-15.548398992088|-15.76488825642|-15.785986866807|-15.853954358936|-15.853954358936|-15.853954358936|-15.853954358936|13.142640450945|13.142640450945|13.142640450945|13.142640450945|12.700156268533|11.96684006525|-14.677095934513|-14.677095934513|-14.677095934513|-14.677095934513|-14.677095934513|-14.677095934513|-14.677095934513|-14.677095934513|-14.843995355635|-15.053080904962|11.906619445797|11.906619445797|11.906619445797|11.906619445797|11.906619445797|11.906619445797|11.906619445797|11.906619445797|11.906619445797|11.906619445797|11.906619445797|11.906619445797|11.906619445797|11.906619445797|11.906619445797|11.906619445797|11.906619445797|11.906619445797|11.906619445797|11.906619445797|11.906619445797|11.906619445797|11.906619445797|10.773603812555|10.773603812555|10.406782406016|9.9230542961342|9.9230542961342|9.9230542961342|9.9230542961342|9.9230542961342|9.9230542961342|9.9230542961342|9.9230542961342|9.9230542961342|9.9230542961342|9.9230542961342|9.9230542961342|9.8795049790522|9.0157691544192|9.0157691544192|9.0157691544192|9.0157691544192|9.0157691544192|9.0157691544192|9.0157691544192|9.0157691544192|9.0157691544192|9.0157691544192|9.0157691544192|9.0157691544192|9.0157691544192|9.0157691544192|9.0157691544192|9.0157691544192|9.0157691544192|8.8400457868384|8.8400457868384|8.8400457868384|8.8239399602464|8.7366003118678|8.630111067684|8.3504014469866|7.5464456851486|7.2226117578558|7.2226117578558|6.8646798627699|6.8550334260557|6.6320103654271|6.6320103654271|6.5129559579828|6.5047607205212|6.5047607205212|5.8603451011247|5.4328278433026|5.2461022225354|5.2461022225354|5.0502805011509|4.8777559882003
03301|19821|/equities/first-sensor-ag|DAXTECH|40.141009005354|40.141009005354|40.141009005354|40.141009005354|40.141009005354|40.141009005354|39.811122092256|39.811122092256|39.789268318281|39.789268318281|39.789268318281|39.789268318281|39.789268318281|39.789268318281|39.789268318281|39.789268318281|39.789268318281|39.789268318281|39.789268318281|39.789268318281|39.789268318281|39.789268318281|39.789268318281|39.789268318281|39.789268318281|39.789268318281|39.789268318281|39.248891509955|39.248891509955|39.248891509955|39.248891509955|39.248891509955|39.248891509955|39.248891509955|39.248891509955|39.248891509955|39.248891509955|39.248891509955|39.248891509955|38.95432436619|38.721471178905|38.68610609561|38.68610609561|38.68610609561|38.662339512836|38.26926540482|38.182518684731|38.07502059127|37.950023642128|37.93336040769|37.691182975832|37.691182975832|37.645760091216|37.473067107102|37.26921744982|37.26921744982|37.157675656757|37.157675656757|36.775197251065|36.675552807011|36.675552807011|36.452007893384|36.452007893384|36.452007893384|36.452007893384|36.168898507026|36.004330657221|35.949257557367|35.793617770379|35.393459201732|35.393459201732|35.393459201732|35.393459201732|35.393459201732|35.393459201732|35.393459201732|35.393459201732|35.393459201732|35.393459201732|35.393459201732|35.393459201732|35.393459201732|35.393459201732|35.393459201732|35.393459201732|35.393459201732|35.364146851804|35.364146851804|35.315717113577|35.117464052927|34.863850049721|34.720182595119|34.720182595119|34.244648387548|33.982941974663|33.886603211322|33.343447631111|31.715894884353|31.715894884353|31.715894884353|31.715894884353|31.715894884353|31.715894884353|31.545439396175|31.108821720848|30.522620736534|30.522620736534|29.750132413898|29.233481138055|28.629914222314|28.629914222314|27.902682765936|27.452981084161|27.175535512824|26.828371923123|26.484302539466|26.240891159506|25.684323298634|25.282581739626|24.619536537817|24.218928066548|23.85158667703|23.518430340506|23.048256039859|22.650840150252|19.878711129708|18.663234697968|18.663234697968|18.663234697968|18.663234697968|17.948039146695|17.053375558095|-21.496778184174|-21.496778184174|-21.496778184174|-21.496778184174|-21.496778184174|-21.496778184174|-21.496778184174|-21.496778184174|-21.496778184174|-21.496778184174|-21.496778184174|-21.496778184174|-21.496778184174|-21.496778184174|-21.496778184174|-21.496778184174|-21.496778184174|-21.496778184174|-21.496778184174|-21.496778184174|-21.496778184174|-21.496778184174|-21.496778184174|-21.496778184174|-21.496778184174|-23.201578318335|-23.201578318335|-23.962864755764|-24.672628693199|-24.974726397556|-24.974726397556|-24.974726397556|-24.974726397556|-24.974726397556|-24.974726397556|-24.974726397556|-24.974726397556|-24.974726397556|-24.974726397556|-24.974726397556|-24.974726397556|-24.974726397556|-26.82191732941|-27.607685709639|-27.940353735783|-27.940353735783|-29.611503663437|23.383010686165|23.383010686165|23.383010686165|23.383010686165|23.383010686165|23.383010686165|23.383010686165|23.383010686165|23.383010686165|23.383010686165|22.753345079693|19.887049855428|18.299888868906|18.299888868906|18.299888868906|18.299888868906|18.299888868906|18.299888868906|18.299888868906|18.083209536449|16.678288378071|-21.521784047961|-21.521784047961|-21.521784047961|-21.521784047961|17.725579999734|17.725579999734|17.725579999734|17.725579999734|16.423144524682|15.133214731336|13.881628322734|13.214031855413|12.980317730164|12.980317730164|12.581186076507|11.858262296634|11.296076466889|-13.818823552088|-13.818823552088|-13.818823552088|-13.818823552088|-13.818823552088|-13.818823552088|-13.818823552088|-13.818823552088|-13.818823552088|-13.818823552088|-13.818823552088|-13.818823552088|-13.818823552088|-13.818823552088|-13.818823552088|-13.833476889233|-13.833476889233|-13.833476889233|-13.833476889233|-14.229419244771|-14.86324375365|12.667014718293|12.667014718293|12.667014718293|12.667014718293|12.667014718293|12.667014718293|12.667014718293|12.667014718293|12.667014718293|12.667014718293|12.667014718293|12.667014718293|12.667014718293|12.277794334887
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH|16.91523599467|16.91523599467|16.91523599467|16.91523599467|16.91523599467|16.91523599467|16.91523599467|16.91523599467|16.91523599467|16.91523599467|16.91523599467|16.794706024962|16.571895562098|16.296611775337|16.296611775337|16.296611775337|16.296611775337|16.296611775337|16.296611775337|16.296611775337|16.296611775337|16.296611775337|16.296611775337|16.296611775337|16.296611775337|16.296611775337|16.296611775337|16.296611775337|15.846234945653|15.692232838073|15.692232838073|15.692232838073|15.692232838073|15.692232838073|15.692232838073|15.692232838073|15.692232838073|15.692232838073|15.321146717551|15.321146717551|15.321146717551|15.321146717551|15.321146717551|15.321146717551|15.321146717551|14.931044955904|14.931044955904|14.90671729584|14.642019306314|14.642019306314|14.642019306314|14.642019306314|14.642019306314|14.642019306314|14.642019306314|14.642019306314|14.642019306314|14.642019306314|14.642019306314|14.413354700022|13.725950048161|13.65313932478|13.65313932478|13.65313932478|13.65313932478|13.65313932478|13.65313932478|13.63126598|13.052972152883|13.052972152883|13.052972152883|13.04219058162|12.26443300284|12.26443300284|-16.922605687452|-16.922605687452|-16.922605687452|-16.922605687452|-16.922605687452|-16.922605687452|-16.922605687452|-16.922605687452|-16.922605687452|-16.922605687452|-18.125117441099|-19.461241717781|-20.070824035501|-21.38702676969|-22.038363331747|19.007694380752|19.007694380752|19.007694380752|19.007694380752|19.007694380752|19.007694380752|19.007694380752|19.007694380752|19.007694380752|19.007694380752|19.007694380752|19.007694380752|19.007694380752|19.007694380752|19.007694380752|19.007694380752|19.007694380752|19.007694380752|19.007694380752|19.007694380752|19.007694380752|19.007694380752|19.007694380752|19.007694380752|19.007694380752|19.007694380752|19.007694380752|19.007694380752|19.007694380752|19.007694380752|19.007694380752|19.007694380752|18.942355271069|18.942355271069|18.942355271069|18.942355271069|18.942355271069|18.942355271069|18.942355271069|18.942355271069|18.942355271069|18.942355271069|18.942355271069|-21.819829686892|-21.819829686892|-21.819829686892|-21.819829686892|-21.819829686892|-21.819829686892|-21.819829686892|-21.819829686892|-21.819829686892|-21.819829686892|-21.819829686892|-21.819829686892|-21.819829686892|-21.819829686892|-21.819829686892|-21.819829686892|-21.819829686892|-21.819829686892|-21.819829686892|-21.819829686892|-21.819829686892|-22.673920837032|-22.673920837032|-22.673920837032|-22.673920837032|-23.373801671782|-23.473667634106|-24.124589146626|-24.124589146626|-24.203912676742|-24.203912676742|-24.203912676742|-24.203912676742|-24.203912676742|-24.203912676742|-24.203912676742|-24.203912676742|-24.203912676742|-24.203912676742|-24.203912676742|-24.203912676742|-24.203912676742|-24.203912676742|-24.203912676742|-24.203912676742|-24.203912676742|-24.203912676742|-24.203912676742|-24.203912676742|-24.203912676742|-24.409902931772|-24.565930115248|-24.565930115248|-25.001032973953|-25.21225902949|-26.285842921052|21.3298581591|21.3298581591|21.3298581591|21.3298581591|21.3298581591|21.3298581591|21.3298581591|21.238731118347|20.715257455139|20.216953067016|19.755608391786|-23.732903179135|-23.732903179135|-23.732903179135|-23.732903179135|-23.732903179135|-23.732903179135|-23.732903179135|-23.732903179135|-23.915169910818|20.536178444376|20.536178444376|20.536178444376|20.536178444376|20.306864683883|19.350404360842|18.468782640112|17.917537080593|17.72031864783|17.680632852413|17.411536294992|17.377946192066|17.377946192066|17.377946192066|17.377946192066|17.363572756292|17.363572756292|17.363572756292|17.363572756292|17.225397741649|17.225397741649|16.909053338737|16.581701047591|16.581701047591|16.342103787888|16.342103787888|16.342103787888|16.342103787888|16.272893292627|16.202950955538|16.202950955538|16.202950955538|16.202950955538|16.202950955538|16.202950955538|16.202950955538|16.202950955538|16.202950955538|16.202950955538|16.202950955538|16.202950955538|16.202950955538|16.202950955538|16.202950955538
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|20.376762244081|20.376762244081|20.376762244081|20.26140270959|19.823892084299|-21.962711699289|-21.962711699289|-21.962711699289|-21.962711699289|-21.962711699289|-21.962711699289|-21.962711699289|-21.962711699289|-21.962711699289|-21.962711699289|-21.962711699289|-22.324124000118|-22.682081590809|20.578850103114|20.578850103114|20.42483343095|20.208703930846|19.660782848985|19.238092885184|18.618436161862|18.272706579484|17.970414022084|17.970414022084|17.970414022084|17.864347620668|17.530553488895|17.530553488895|17.05728176453|16.267389213138|16.267389213138|16.267389213138|15.981542281634|15.341436682284|15.236596224639|15.167884427015|15.136849156396|15.136849156396|15.136849156396|15.136849156396|15.136849156396|15.136849156396|15.136849156396|15.136849156396|15.136849156396|15.136849156396|15.136849156396|15.136849156396|15.136849156396|15.136849156396|15.136849156396|15.136849156396|15.136849156396|15.136849156396|15.136849156396|14.818443765659|14.423826313039|14.235641585479|12.872378626013|-17.895015887991|-17.895015887991|-17.895015887991|-17.895015887991|-17.895015887991|-17.895015887991|-18.291128508002|-18.969864862662|-19.799572328176|-19.933691505421|-20.076463728647|-20.076463728647|-20.076463728647|-20.076463728647|-20.076463728647|-20.076463728647|-20.076463728647|-20.076463728647|-20.076463728647|-20.076463728647|-20.076463728647|-20.617182234372|-21.540202224084|-22.066890685477|18.835796788935|18.835796788935|18.835796788935|18.835796788935|18.835796788935|18.835796788935|18.835796788935|18.835796788935|18.835796788935|18.835796788935|18.835796788935|18.835796788935|18.835796788935|18.835796788935|18.657550444872|18.120612478556|17.860076692739|17.860076692739|17.497307436376|-20.095164573836|-20.095164573836|-20.095164573836|-20.095164573836|-20.095164573836|-20.095164573836|-20.095164573836|-20.095164573836|-20.095164573836|-20.233238949431|-20.610796857704|-20.610796857704|-20.610796857704|-20.610796857704|-20.610796857704|-20.610796857704|-20.633662887005|-20.969347419108|-20.989275550141|-21.340306705119|-22.391728341449|17.710762642319|17.710762642319|17.710762642319|17.710762642319|17.352514530216|-20.520015354449|-20.520015354449|-20.520015354449|-20.520015354449|-20.520015354449|-20.520015354449|-20.520015354449|-20.520015354449|-20.520015354449|-20.520015354449|-20.520015354449|-20.520015354449|-20.520015354449|-20.520015354449|-20.520015354449|-20.520015354449|-21.035572815266|-21.090358946419|-21.618136571563|-21.618136571563|-21.618136571563|-21.80459708496|-22.936017286124|-22.936017286124|-22.936017286124|-22.936017286124|-22.936017286124|-23.826964337894|-24.383849416915|-24.996499364843|-25.377776059034|-26.249752371977|-26.637896913431|-26.637896913431|-26.637896913431|-26.637896913431|-26.637896913431|-26.637896913431|-26.637896913431|-26.637896913431|-26.637896913431|-26.637896913431|-27.513775077287|-28.350478392862|-28.350478392862|-28.350478392862|-28.350478392862|-28.350478392862|-28.350478392862|-28.350478392862|-28.350478392862|-28.350478392862|-28.350478392862|-28.350478392862|-28.350478392862|-29.07831015192|-29.724232510312|-29.91636925669|-31.397078418417|-32.066197183047|-32.086330071991|-32.620366140543|29.502857482729|29.502857482729|29.502857482729|29.10817462901|29.045453280597|29.045453280597|29.045453280597|29.045453280597|29.045453280597|28.924670027792|28.690466667877|27.660796564669|-30.492316714697|-30.492316714697|-30.492316714697|-30.492316714697|-30.492316714697|-30.492316714697|-30.492316714697|-30.492316714697|-30.492316714697|-30.492316714697|-30.66813075959|-30.982367281773|-31.160421091968|-31.160421091968|-31.160421091968|-31.160421091968|-31.160421091968|-31.160421091968|-31.160421091968|-31.494355526957|28.506463727575|28.506463727575|28.506463727575|28.506463727575|28.506463727575|27.771625952833|27.512251755332|27.512251755332|27.512251755332|27.512251755332|27.512251755332|27.512251755332|27.512251755332|26.876391513187|26.716823903541|26.283694311227|26.186881855953|25.795702541126|25.465655524072|25.465655524072|25.465655524072|25.2618406156|25.027043856879|24.698937669617|24.391042779134|-27.024532471621
03304|19826|/equities/geratherm-medical-ag|DAXTECH|-10.499289828557|-10.685877038393|-10.708752898545|-10.933058610858|-10.942287355994|-11.303652770359|-11.403529675804|-11.403529675804|-11.403529675804|-11.403529675804|-11.403529675804|-11.403529675804|-11.627011768124|-11.627011768124|-11.930013224043|-12.102792100286|-12.255880175007|10.602802754496|10.602802754496|10.602802754496|10.602802754496|10.602802754496|10.602802754496|10.602802754496|10.602802754496|10.602802754496|10.602802754496|10.602802754496|10.602802754496|10.602802754496|10.602802754496|10.602802754496|10.602802754496|10.602802754496|10.602802754496|10.602802754496|10.203114563728|10.075682806201|9.8888742738277|9.8888742738277|9.8888742738277|9.8888742738277|9.8888742738277|9.8888742738277|9.8888742738277|9.8888742738277|9.8888742738277|9.8888742738277|9.8888742738277|9.8888742738277|9.8888742738277|9.5541657642707|9.5541657642707|9.2768510399246|9.1695697702478|9.1695697702478|8.9217436487488|8.8297156421136|8.7274618775525|8.7138464882284|8.6047484965861|8.6047484965861|8.3719431130687|8.3233079516057|8.3233079516057|8.3233079516057|8.3233079516057|8.3233079516057|8.3233079516057|8.3233079516057|8.3233079516057|8.3233079516057|8.3233079516057|8.3233079516057|8.3233079516057|8.3233079516057|8.3233079516057|8.3233079516057|8.3233079516057|8.3233079516057|8.3233079516057|8.3233079516057|8.3233079516057|8.3233079516057|8.3233079516057|8.3233079516057|8.3233079516057|8.3233079516057|8.162009407322|7.8633437965097|7.6203817630015|7.476293892155|7.476293892155|7.476293892155|7.476293892155|7.476293892155|7.476293892155|7.3431045153516|7.211782598802|-8.4379260179465|-8.4379260179465|-8.4379260179465|-8.4379260179465|-8.4379260179465|-8.6115842789483|-8.8323161833895|-9.0609067538726|-9.1260073029717|-9.1333425177125|-9.1333425177125|-9.2898244474759|-9.3498049946218|-9.3775614866051|-9.87229081088|-10.035877979394|-10.117876030363|-10.117876030363|-10.117876030363|-10.117876030363|-10.117876030363|-10.117876030363|-10.117876030363|-10.117876030363|-10.117876030363|-10.117876030363|-10.117876030363|-10.117876030363|-10.117876030363|-10.117876030363|-10.117876030363|-10.117876030363|-10.117876030363|-10.117876030363|-10.117876030363|-10.117876030363|-10.117876030363|-10.117876030363|-10.117876030363|-10.117876030363|-10.117876030363|-10.117876030363|-10.117876030363|-10.117876030363|-10.117876030363|-10.117876030363|-10.117876030363|-10.117876030363|-10.117876030363|-10.208751176637|-10.476390069107|-10.70987748369|-10.81930837879|-11.082565204406|-11.188961179283|-11.273408568969|-11.273408568969|-11.41234175179|-11.41234175179|-11.41234175179|-11.41234175179|-11.41234175179|-11.41234175179|-11.41234175179|-11.41234175179|-11.41234175179|-11.41234175179|-11.41234175179|-11.41234175179|-11.41234175179|-11.474824073288|-11.521387161999|-11.521387161999|-11.723763587506|-12.320848282213|-12.581498207908|-12.840553670306|-12.939922426817|-12.939922426817|-12.939922426817|-12.999913955923|-13.155075832587|-13.155075832587|-13.155075832587|-13.155075832587|-13.155075832587|-13.155075832587|-13.155075832587|-13.155075832587|-13.155075832587|-13.155075832587|-13.155075832587|-13.155075832587|-13.155075832587|-13.155075832587|-13.155075832587|-13.155075832587|-13.155075832587|-13.155075832587|-13.155075832587|-13.155075832587|12.20404348635|12.20404348635|12.20404348635|12.20404348635|12.20404348635|12.20404348635|12.20404348635|12.20404348635|12.20404348635|12.20404348635|12.20404348635|12.20404348635|12.20404348635|12.20404348635|12.20404348635|12.20404348635|12.20404348635|12.20404348635|12.20404348635|12.20404348635|12.20404348635|12.20404348635|12.20404348635|12.20404348635|12.20404348635|12.20404348635|12.20404348635|12.20404348635|12.20404348635|12.20404348635|12.20404348635|12.20404348635|11.729922361865|11.729922361865|11.729922361865|11.729922361865|11.729922361865|11.729922361865|11.341858302768|11.315119967655|11.281799777565|11.237437799901|11.237437799901|11.232986427381|11.201096615343|11.137885077296|11.075705404082|11.072071009181|11.072071009181|11.072071009181|11.072071009181|11.072071009181
03305|19827|/equities/gft-technologies-ag|DAXTECH|25.80726894286|24.186912910467|24.186912910467|24.186912910467|24.186912910467|24.186912910467|24.186912910467|23.885458937757|23.35884315821|23.306266076233|23.306266076233|23.306266076233|21.629184041714|19.375536701678|19.375536701678|18.695041097534|17.717853988166|17.717853988166|17.717853988166|17.103894343782|17.103894343782|16.83765953427|15.857399711404|15.117110421694|15.033454977182|14.532728286483|13.527475776383|13.036883642287|13.036883642287|12.477872870093|12.477872870093|12.477872870093|12.477872870093|12.477872870093|12.477872870093|12.477872870093|11.393191626475|10.020213024269|9.4845836629234|9.4845836629234|9.4452882271443|9.4452882271443|-12.52529681952|-12.52529681952|-12.52529681952|-12.52529681952|-12.52529681952|-12.52529681952|-12.52529681952|-12.52529681952|-12.52529681952|-12.52529681952|9.5803579872655|9.5803579872655|9.5803579872655|9.5803579872655|9.5803579872655|9.5803579872655|9.5803579872655|9.5803579872655|9.5803579872655|9.1981754905435|8.5413056619137|-11.081312474411|-11.081312474411|-11.081312474411|-11.081312474411|-11.081312474411|-11.081312474411|-11.081312474411|-11.081312474411|-11.081312474411|-11.081312474411|-11.081312474411|-11.081312474411|-11.081312474411|-11.081312474411|-11.081312474411|-11.081312474411|-11.081312474411|-11.081312474411|-11.081312474411|-11.081312474411|-11.081312474411|-13.251458098272|-14.816065127959|10.623655799825|10.623655799825|10.623655799825|10.045130363461|10.045130363461|10.001642469709|10.001642469709|9.7662696884125|9.6996379596279|9.6996379596279|9.6996379596279|9.6996379596279|9.3051539242583|8.820170753567|8.1224121709318|7.4565689982806|6.778410269357|-8.0770737337079|-8.0770737337079|-8.0770737337079|-8.0770737337079|-8.0770737337079|-8.0770737337079|-8.0770737337079|-8.0770737337079|-8.0770737337079|-8.0770737337079|-8.3973041824727|-8.534226688216|-8.6002518959287|-8.6547245523933|-8.9630271617576|-9.0083636381013|-9.132083128098|-9.132083128098|-9.132083128098|-9.2935594960536|-9.2935594960536|-9.3578439205317|-9.4469759276896|-9.4469759276896|-9.4469759276896|-9.4469759276896|-9.4469759276896|-9.4469759276896|-9.4469759276896|-9.4469759276896|-9.4469759276896|-9.4469759276896|-9.4469759276896|-9.4469759276896|-9.4469759276896|-9.4469759276896|-9.4469759276896|-9.4469759276896|-9.4469759276896|-9.4469759276896|-9.4469759276896|-9.4469759276896|-9.4469759276896|-9.4469759276896|-9.4469759276896|-9.5666397204431|-10.252932984568|-11.068814444252|-11.249238172844|-11.329987092896|-12.048319017538|-12.92171341648|-12.92171341648|-12.92171341648|-13.387459137597|-14.352732184373|-14.919702956901|-14.964669437128|-15.01552079189|-15.01552079189|-15.01552079189|-15.01552079189|-15.01552079189|-15.01552079189|-15.01552079189|-15.01552079189|-15.01552079189|-15.01552079189|-15.01552079189|-15.01552079189|-15.01552079189|11.505533405986|11.505533405986|11.505533405986|11.505533405986|11.505533405986|11.166148182249|11.08694789214|11.08694789214|11.08694789214|11.08694789214|11.08694789214|11.08694789214|11.08694789214|11.08694789214|11.08694789214|10.524199234602|-14.344845020887|-14.344845020887|-14.344845020887|-14.589272300531|-15.334588595235|-15.334588595235|-15.334588595235|-15.334588595235|-15.334588595235|-15.334588595235|-15.334588595235|-15.334588595235|-15.334588595235|-15.334588595235|-15.334588595235|-15.334588595235|-15.538431719501|-16.144645933265|-17.607939830483|-18.727450221798|-18.727450221798|-18.727450221798|-18.727450221798|-18.727450221798|-18.727450221798|-18.727450221798|-18.727450221798|-18.727450221798|-18.727450221798|-18.727450221798|-18.727450221798|-18.727450221798|-18.727450221798|-20.704666713897|17.640326575306|17.640326575306|17.640326575306|17.640326575306|17.640326575306|17.640326575306|17.640326575306|17.237862352825|17.110176534885|17.110176534885|17.110176534885|17.110176534885|17.110176534885|17.110176534885|17.110176534885|17.110176534885|17.110176534885|17.110176534885|17.110176534885|17.110176534885|17.110176534885|17.110176534885|17.110176534885|17.110176534885|17.110176534885|17.110176534885|16.995196310937|-21.368516366056
03306|6340|/equities/gigaset-ag|DAXTECH|0.26831182918159|0.26831182918159|0.26831182918159|0.26831182918159|0.26831182918159|0.26831182918159|0.26831182918159|0.26831182918159|0.26831182918159|0.26831182918159|0.26831182918159|0.26831182918159|0.26831182918159|0.26831182918159|0.26831182918159|0.26831182918159|0.26831182918159|0.26831182918159|0.26831182918159|0.26831182918159|0.22658677567424|0.22658677567424|0.22658677567424|0.22658677567424|0.22658677567424|0.22658677567424|0.22658677567424|0.22658677567424|0.22658677567424|0.22658677567424|0.22658677567424|0.22658677567424|0.22658677567424|0.22658677567424|0.22658677567424|0.22658677567424|0.21398530756303|0.20920590565015|0.185117681329|0.17818232083584|0.17818232083584|0.16942481094229|0.16591645107918|0.15824049464258|0.15193389578431|-0.29945445700758|-0.29945445700758|-0.29945445700758|-0.29945445700758|-0.29945445700758|-0.29945445700758|-0.29945445700758|-0.30994940018514|-0.32861044082221|-0.33290178038305|-0.33290178038305|-0.33333531941115|-0.34553735105212|-0.34553735105212|-0.34553735105212|-0.34553735105212|-0.34553735105212|-0.34553735105212|-0.34553735105212|-0.3614859473155|-0.36665104290359|-0.37527894102327|-0.38586549568829|-0.40173944205771|-0.40204383317773|-0.40901692766115|-0.40901692766115|-0.40901692766115|-0.40901692766115|-0.40901692766115|-0.40901692766115|-0.40901692766115|-0.40901692766115|-0.40901692766115|-0.40901692766115|-0.40901692766115|-0.40901692766115|-0.40901692766115|-0.40901692766115|-0.41262991928574|0.30626679242855|0.30626679242855|0.30626679242855|0.30626679242855|0.30626679242855|0.30626679242855|0.30626679242855|0.30626679242855|0.30626679242855|0.30626679242855|0.30626679242855|0.30626679242855|0.30626679242855|0.30626679242855|0.30626679242855|0.30626679242855|0.30626679242855|0.30626679242855|0.30626679242855|0.30626679242855|0.30626679242855|0.30626679242855|0.30626679242855|0.30626679242855|0.30626679242855|0.30626679242855|0.30626679242855|0.30626679242855|0.30626679242855|0.30626679242855|0.30626679242855|0.30626679242855|0.30626679242855|0.30626679242855|0.30626679242855|0.30626679242855|0.30626679242855|0.30626679242855|0.30626679242855|0.30626679242855|0.30626679242855|0.30626679242855|0.30626679242855|0.30626679242855|0.30626679242855|0.26390755376558|0.24950841291458|0.23073156590495|0.21286840201786|0.2078869170045|0.2078869170045|0.192983325491|0.192983325491|0.192983325491|0.192983325491|0.192983325491|0.14731481082975|-0.51277903077689|-0.51277903077689|-0.51277903077689|-0.51277903077689|-0.51277903077689|-0.51277903077689|-0.51277903077689|-0.59953225384915|-0.61875807224339|-0.63506451115152|-0.65629390395505|-0.68521388458757|-0.68521388458757|-0.68521388458757|-0.74012652356921|-0.74648520278684|-0.74648520278684|-0.74648520278684|-0.74648520278684|-0.74653909524008|-0.74870914762173|-0.74870914762173|-0.74870914762173|-0.74870914762173|-0.74870914762173|-0.74870914762173|-0.74870914762173|-0.74870914762173|-0.74870914762173|-0.74870914762173|-0.74870914762173|-0.76056572403018|-0.76856992560755|-0.76856992560755|-0.76856992560755|-0.76856992560755|-0.76856992560755|-0.76856992560755|-0.76856992560755|-0.76856992560755|-0.76856992560755|-0.76856992560755|-0.76856992560755|-0.76856992560755|-0.76856992560755|-0.76856992560755|-0.76856992560755|-0.76856992560755|-0.76856992560755|-0.76856992560755|-0.76856992560755|-0.76856992560755|-0.76856992560755|-0.76856992560755|-0.76856992560755|-0.76856992560755|-0.76856992560755|-0.76856992560755|-0.77418883661574|-0.78965424740917|0.62390185172298|0.62390185172298|0.62390185172298|0.62390185172298|0.62390185172298|0.62390185172298|0.62390185172298|0.62390185172298|0.62390185172298|0.62390185172298|0.62390185172298|0.62390185172298|0.62390185172298|0.62390185172298|0.62390185172298|0.62390185172298|0.62390185172298|0.62390185172298|0.62390185172298|0.62390185172298|0.62390185172298|0.62390185172298|0.62390185172298|0.62390185172298|0.62390185172298|0.60075669655833|0.60075669655833|0.60075669655833|0.60075669655833|0.60075669655833|0.60075669655833|0.60075669655833|0.60075669655833|0.60075669655833|0.60075669655833|0.60075669655833|0.60075669655833|0.60075669655833|0.60075669655833|0.60075669655833|0.60075669655833|0.60075669655833|0.60075669655833|0.60075669655833|0.60075669655833|0.60075669655833|0.60075669655833|0.60075669655833|0.60075669655833|0.60075669655833
03307|19828|/equities/gk-software-ag|DAXTECH|140.07953012993|140.07953012993|140.07953012993|140.07953012993|140.07953012993|140.07953012993|140.07953012993|132.67170014437|125.35744460486|124.11938289429|120.10939783278|120.10939783278|120.10939783278|120.10939783278|120.10939783278|120.10939783278|120.10939783278|118.05172571948|118.05172571948|111.94636191054|111.24595767837|109.24550853153|102.4672317017|101.66016259469|101.66016259469|96.372402882985|94.722102324673|94.722102324673|93.843665339047|93.843665339047|93.843665339047|93.843665339047|93.843665339047|93.843665339047|93.843665339047|93.843665339047|91.047734986478|91.047734986478|84.914149984976|82.960166649973|79.372407388859|76.844946885027|76.844946885027|75.107336822575|75.107336822575|75.107336822575|71.191483832537|67.412761000725|64.258626809752|63.607650617807|63.607650617807|63.607650617807|63.607650617807|63.607650617807|63.607650617807|63.607650617807|63.607650617807|63.607650617807|63.607650617807|63.607650617807|61.030722993445|57.64524819435|56.17249867189|53.647222272424|50.785801083807|49.546670133396|49.546670133396|48.274080045272|44.315644537132|43.684745207148|43.684745207148|43.634253078425|43.634253078425|41.168213168442|41.168213168442|40.509126759966|-59.685110878775|-59.685110878775|-59.685110878775|-59.685110878775|-59.685110878775|-59.685110878775|-59.685110878775|-59.861235327002|-69.823593027588|-71.659548740913|-76.255052969775|60.688241454503|60.688241454503|60.688241454503|60.688241454503|60.688241454503|58.426671392335|58.426671392335|58.426671392335|57.129220399608|57.129220399608|55.476912826686|-71.710953196005|-71.710953196005|-71.710953196005|-71.710953196005|-71.710953196005|-71.710953196005|-71.710953196005|-71.710953196005|-71.710953196005|-71.710953196005|-71.710953196005|-71.710953196005|-71.710953196005|-71.710953196005|-74.978835485727|-78.776485441295|-81.240537429482|-81.310650856834|-81.310650856834|-81.310650856834|-81.310650856834|-82.256279238442|-83.795863107818|-85.091192073755|-85.091192073755|68.855097298204|68.855097298204|68.855097298204|68.855097298204|68.855097298204|68.855097298204|64.402630682592|-82.017697809679|-82.017697809679|-82.017697809679|-82.017697809679|-83.11966525023|-83.579857102546|-83.579857102546|-83.579857102546|-83.579857102546|-84.133176423348|-85.601632330697|-85.601632330697|-85.601632330697|-85.601632330697|-85.601632330697|-85.601632330697|-85.601632330697|-85.601632330697|-87.235142626013|-88.872384934123|-96.635984107847|-98.109856678374|-98.109856678374|-102.44428748701|-103.2876320042|-103.2876320042|-103.2876320042|-110.19736779153|-116.99152366783|-120.26978104382|-120.26978104382|-121.81650286781|-121.81650286781|-121.81650286781|-123.01036134979|-123.01036134979|-123.01036134979|-126.982712449|-126.982712449|-126.982712449|-126.982712449|-126.982712449|-126.982712449|-126.982712449|-126.982712449|-126.982712449|-126.982712449|-126.982712449|-126.982712449|-126.982712449|-126.982712449|-126.982712449|-126.982712449|-126.982712449|-126.982712449|-126.982712449|106.8427263692|106.8427263692|106.8427263692|106.8427263692|106.8427263692|106.8427263692|106.8427263692|106.8427263692|106.8427263692|106.8427263692|106.8427263692|106.8427263692|106.8427263692|106.8427263692|106.8427263692|106.8427263692|106.8427263692|106.8427263692|106.8427263692|106.8427263692|106.8427263692|106.8427263692|106.8427263692|106.8427263692|106.8427263692|106.8427263692|106.8427263692|101.114133459|98.03237322267|97.11097101035|92.142744210719|87.619718078506|85.558289222937|85.558289222937|85.558289222937|78.890198291998|78.890198291998|78.890198291998|78.890198291998|78.890198291998|78.890198291998|78.890198291998|78.890198291998|73.267441393778|64.310042150942|64.310042150942|64.310042150942|61.054488244021|58.221119885215|58.221119885215|58.221119885215|58.221119885215|58.221119885215|58.221119885215|58.221119885215|58.221119885215|58.221119885215|58.221119885215|58.221119885215|58.221119885215|57.762432056897|57.762432056897|56.751590682658|56.629543677075|53.432271947577|49.793359617286
03308|19935|/equities/wilex-ag|DAXTECH|-7.1105778496788|-7.1105778496788|-7.1105778496788|5.5706194263072|5.5706194263072|5.5706194263072|5.5706194263072|5.5706194263072|5.5706194263072|5.5706194263072|5.5706194263072|5.5706194263072|5.5706194263072|5.5706194263072|5.5706194263072|5.5706194263072|5.5706194263072|5.449021774461|5.3622269855241|5.3622269855241|5.3622269855241|5.3622269855241|5.3622269855241|5.3622269855241|5.3622269855241|5.3622269855241|5.3622269855241|5.3622269855241|5.3622269855241|5.3622269855241|5.3622269855241|5.3622269855241|5.3622269855241|5.3622269855241|5.3622269855241|5.3622269855241|4.8503507561997|4.8503507561997|4.8503507561997|4.8503507561997|4.8503507561997|4.8503507561997|4.7589175449743|4.7589175449743|4.7589175449743|3.5787973654419|3.4053304473724|3.0934324343222|3.0934324343222|2.9276801427566|2.9276801427566|2.9276801427566|2.9276801427566|2.9276801427566|2.9276801427566|2.9276801427566|2.9276801427566|2.9276801427566|2.9276801427566|2.9276801427566|2.9276801427566|2.9276801427566|2.9276801427566|2.9276801427566|2.9276801427566|2.9276801427566|2.9276801427566|2.9276801427566|2.9276801427566|2.9276801427566|2.9276801427566|2.9276801427566|2.9276801427566|2.9276801427566|2.9276801427566|2.9276801427566|2.9276801427566|2.9276801427566|2.9276801427566|2.9276801427566|2.9276801427566|2.9276801427566|2.9276801427566|2.9276801427566|-2.6680937762765|-2.6680937762765|-2.6680937762765|-2.6680937762765|-2.6680937762765|-2.6680937762765|-2.6680937762765|-2.6680937762765|-2.6680937762765|-2.6680937762765|-2.6680937762765|-2.6680937762765|-2.6680937762765|-2.6680937762765|-2.6680937762765|-2.6680937762765|-2.6680937762765|-2.6680937762765|-2.6680937762765|-2.7062152486938|-2.7702390862722|-2.777487855622|-2.8757240727398|-2.8757240727398|-2.8757240727398|-2.9132531320035|-2.9132531320035|-2.9132531320035|-2.9132531320035|-2.9132531320035|-3.0036144825021|2.4967209878903|2.4967209878903|2.4967209878903|2.4967209878903|2.4967209878903|2.4967209878903|2.4967209878903|2.4967209878903|2.4967209878903|2.4967209878903|2.4967209878903|2.4967209878903|2.4967209878903|2.4967209878903|2.4967209878903|2.4967209878903|2.4967209878903|2.4551207697204|2.4551207697204|2.4551207697204|2.4551207697204|2.4551207697204|2.3522479798827|2.3522479798827|2.1419421596034|2.093824550256|2.0231383870541|2.0101536987555|1.9996151524928|1.9595723900692|1.9563008623558|1.9563008623558|1.9563008623558|1.9563008623558|1.9563008623558|1.9563008623558|1.9563008623558|1.9563008623558|-2.8388292481985|-2.8388292481985|-2.8388292481985|-2.8388292481985|-2.8388292481985|-2.8388292481985|-3.0536991281075|-3.1479991191805|2.6500517171296|2.6500517171296|2.6500517171296|2.6500517171296|2.6500517171296|2.6500517171296|2.6500517171296|2.6500517171296|2.6500517171296|2.6500517171296|2.6500517171296|2.6500517171296|2.6500517171296|2.6500517171296|2.6500517171296|2.6500517171296|2.6500517171296|2.6500517171296|2.6500517171296|2.6500517171296|2.6500517171296|2.6500517171296|2.6500517171296|2.6500517171296|2.6500517171296|2.6500517171296|2.6500517171296|2.6500517171296|2.6500517171296|2.6500517171296|2.6500517171296|2.6500517171296|2.6500517171296|2.6500517171296|2.6500517171296|2.6500517171296|2.502279842526|2.4586442451016|2.4178032841168|2.4178032841168|2.4178032841168|2.4178032841168|2.4178032841168|2.4178032841168|2.4178032841168|2.4178032841168|2.4178032841168|2.4178032841168|2.4178032841168|2.4178032841168|2.4178032841168|2.4178032841168|2.4178032841168|2.4178032841168|2.4178032841168|2.4178032841168|2.4178032841168|2.4178032841168|2.4178032841168|2.4178032841168|2.4178032841168|2.4178032841168|2.4178032841168|2.4178032841168|2.4178032841168|2.4178032841168|2.3700898751762|2.3700898751762|2.3700898751762|2.3700898751762|2.0397201993757|2.0397201993757|2.0397201993757|2.0397201993757|2.0397201993757|2.0397201993757|2.0397201993757|2.0397201993757|2.0397201993757|2.0397201993757|2.0397201993757|2.0397201993757|2.0397201993757|2.0397201993757|2.0251793175597|1.8632373890341|1.8632373890341|1.8481681303912|1.6595903189904|1.6249817236861|1.6249817236861
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP|12.179065730067|12.179065730067|12.179065730067|12.179065730067|12.179065730067|12.179065730067|12.179065730067|12.179065730067|12.179065730067|12.179065730067|12.179065730067|12.179065730067|12.179065730067|12.179065730067|12.179065730067|12.179065730067|12.179065730067|12.179065730067|12.179065730067|12.179065730067|12.179065730067|12.179065730067|12.179065730067|12.179065730067|12.179065730067|12.179065730067|12.179065730067|12.179065730067|12.179065730067|12.179065730067|12.179065730067|12.179065730067|12.179065730067|12.179065730067|12.179065730067|12.179065730067|12.179065730067|12.179065730067|12.179065730067|12.179065730067|11.768406154814|11.572118125693|11.373954911967|11.373954911967|11.373954911967|10.071060864947|9.6956228335936|9.6749997138977|9.6749997138977|-12.36857906208|-12.36857906208|-12.36857906208|-12.630900440216|-12.630900440216|-12.961000347137|-13.455000400543||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03310|19921|/equities/tomorrow-focus-ag|DAXTECH|2.1675302236918|2.1283668908415|2.064296540611|-2.6948813066002|-2.6948813066002|-2.6948813066002|-2.7615347024595|-2.8572606771959|-2.9452896747074|-2.9769886901071|-3.0222095968646|-3.02912175681|-3.1895796858139|-3.2561996604411|-3.3702219355336|-3.4046910061031|-3.4218788824247|-3.4515321874802|2.6187729216381|2.6187729216381|2.6187729216381|2.6187729216381|2.280303303485|2.2081147477416|2.0751274476877|1.8295130098527|1.8295130098527|1.8295130098527|1.8295130098527|1.8295130098527|1.8295130098527|1.8295130098527|1.8295130098527|1.8295130098527|1.5694589907003|1.51865300721|1.51865300721|1.4646042680683|1.4646042680683|1.4646042680683|1.4646042680683|1.3894766012763|1.3766236547999|1.2956156553781|1.2956156553781|1.2956156553781|1.2956156553781|1.2956156553781|1.2510681883004|-1.722075566859|-1.722075566859|-1.722075566859|-1.722075566859|-1.722075566859|-1.722075566859|-1.722075566859|-1.722075566859|-1.722075566859|-1.722075566859|-1.722075566859|-1.722075566859|-1.722075566859|-1.722075566859|-1.722075566859|-1.722075566859|-1.7763918653741|-1.7763918653741|-1.7763918653741|-1.7763918653741|-1.7763918653741|-1.7763918653741|-1.7763918653741|-1.7763918653741|-1.7763918653741|-1.7763918653741|-1.7763918653741|-1.8017018910049|-1.8017018910049|-1.8017018910049|-1.8017018910049|-1.8017018910049|-1.8017018910049|-1.8017018910049|-1.8017018910049|-2.1935460695292|-2.44514988624|-2.656185970957|-2.7025170962696|-2.7025170962696|-2.7025170962696|-2.7025170962696|-2.7025170962696|-2.7025170962696|-2.7025170962696|-2.7025170962696|-2.7025170962696|-2.7025170962696|-2.7025170962696|-2.7025170962696|-2.7025170962696|-2.7025170962696|-2.7025170962696|-2.7025170962696|-2.7025170962696|-2.7025170962696|-2.7025170962696|-2.7025170962696|-2.7025170962696|-2.750390951119|-2.750390951119|-2.7552506906807|-2.7552506906807|-2.7552506906807|-2.7757447806795|-2.8250805535542|-2.8250805535542|-2.8250805535542|-2.9504734187907|-2.9811073839207|-3.005701045011|-3.005701045011|-3.005701045011|-3.005701045011|-3.005701045011|-3.005701045011|-3.005701045011|-3.005701045011|-3.005701045011|-3.005701045011|-3.005701045011|-3.005701045011|-3.005701045011|-3.005701045011|-3.005701045011|-3.005701045011|-3.005701045011|-3.005701045011|-3.005701045011|-3.005701045011|-3.005701045011|-3.005701045011|-3.005701045011|-3.005701045011|-3.005701045011|-3.005701045011|-3.005701045011|-3.005701045011|-3.005701045011|-3.062161807456|-3.1545634713862|-3.2727218697572|-3.3659404990964|-3.4314480620284|-3.4465853532999|-3.4465853532999|-3.4465853532999|-3.4745841115547|-3.6170113583221|-3.6681460958734|2.9997375366706|2.9997375366706|2.9997375366706|2.9997375366706|2.9997375366706|2.9997375366706|2.9997375366706|2.9997375366706|2.9997375366706|2.9997375366706|2.8166229457346|2.715816348867|2.6176790162278|2.6176790162278|2.6176790162278|2.6176790162278|2.6176790162278|2.6176790162278|2.5635531262505|2.5611723347889|2.5267593512255|-2.9286043840761|-2.9286043840761|-2.9286043840761|-2.9286043840761|-2.9286043840761|-2.9286043840761|-2.9286043840761|-2.9286043840761|-2.9286043840761|-2.9286043840761|-2.9286043840761|-2.9286043840761|-2.9286043840761|-2.9286043840761|-2.9286043840761|-2.9286043840761|-2.9286043840761|-2.9286043840761|-2.9286043840761|-2.9286043840761|-2.9286043840761|-2.9286043840761|-2.9286043840761|-2.9286043840761|-2.9286043840761|-2.9286043840761|-2.9286043840761|-2.9286043840761|-2.9286043840761|-2.9286043840761|-2.9286043840761|-2.9286043840761|-2.9497719559531|2.5263024978392|2.5263024978392|2.5263024978392|2.5263024978392|2.5263024978392|2.5263024978392|2.5263024978392|2.5263024978392|2.5263024978392|2.5263024978392|2.5263024978392|2.5263024978392|2.5263024978392|2.5263024978392|2.4712732392237|2.4712732392237|2.4712732392237|2.3426479981658|2.3401915548374|2.1813548536356|-2.4944913854625|-2.4944913854625|-2.4944913854625|-2.4944913854625|-2.4944913854625|-2.4944913854625|-2.4944913854625|-2.4944913854625|-2.4944913854625|-2.4944913854625|-2.4944913854625|-2.4944913854625|-2.4944913854625|-2.4944913854625|-2.4944913854625|-2.4944913854625|-2.4944913854625|-2.4944913854625|-2.4944913854625
03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH|38.104206300445|38.104206300445|38.104206300445|38.104206300445|38.104206300445|38.104206300445|38.104206300445|38.104206300445|38.104206300445|38.104206300445|38.104206300445|35.026895550299|32.513215625074|31.984319043121|31.984319043121|31.984319043121|31.984319043121|31.984319043121|31.984319043121|31.886110384219|31.886110384219|31.886110384219|31.886110384219|31.069506424023|31.069506424023|31.069506424023|31.069506424023|31.069506424023|31.069506424023|31.069506424023|31.069506424023|31.069506424023|31.069506424023|31.069506424023|31.069506424023|31.069506424023|31.069506424023|28.555008324598|25.791912384499|25.791912384499|25.791912384499|25.791912384499|25.791912384499|25.791912384499|25.791912384499|25.791912384499|25.791912384499|25.791912384499|25.791912384499|25.791912384499|25.791912384499|25.791912384499|25.791912384499|25.791912384499|25.791912384499|25.791912384499|25.791912384499|25.791912384499|25.791912384499|25.791912384499|25.791912384499|25.791912384499|25.791912384499|25.791912384499|25.791912384499|25.791912384499|25.791912384499|25.791912384499|25.791912384499|23.196569464459|22.972925895838|22.972925895838|22.381028963888|20.845588288666|20.07233122293|20.07233122293|18.31370150716|18.22633496557|16.568150639913|-23.474027461216|-23.474027461216|-23.474027461216|-23.474027461216|-23.474027461216|-24.565911339582|20.063232397496|20.063232397496|20.063232397496|19.996575601983|19.996575601983|19.996575601983|19.996575601983|19.996575601983|19.890639155096|19.467377601935|19.085975049683|18.767749970432|18.469722316526|18.262193541384|18.262193541384|18.262193541384|18.262193541384|18.262193541384|18.262193541384|18.262193541384|17.580213710839|17.254615117894|17.254615117894|17.254615117894|17.021794744979|16.101994351823|15.992652586239|15.992652586239|15.992652586239|15.094613793975|14.741238332993|14.646898700875|14.646898700875|12.852110282229|-16.131444645116|-16.131444645116|-16.131444645116|-16.131444645116|-16.131444645116|-16.131444645116|-16.131444645116|-16.131444645116|-16.131444645116|-16.131444645116|-16.131444645116|-16.131444645116|-16.131444645116|-16.131444645116|-16.131444645116|-16.648827394059|-17.259022804472|-17.259022804472|-17.259022804472|-17.259022804472|-17.259022804472|-17.259022804472|-17.259022804472|-17.259022804472|-17.259022804472|-17.259022804472|-17.259022804472|-17.259022804472|-17.596136036155|-18.126262548496|-18.315291858304|-19.050323990306|-19.628568290958|-19.628568290958|-19.628568290958|-19.628568290958|-19.628568290958|-19.867853084416|-19.94995498063|-19.94995498063|-19.94995498063|-19.94995498063|-19.94995498063|-19.94995498063|-19.94995498063|-19.94995498063|-19.94995498063|-19.94995498063|-19.94995498063|-19.94995498063|-19.94995498063|-19.94995498063|-20.261061131974|16.480083654457|16.480083654457|16.480083654457|16.480083654457|16.480083654457|16.480083654457|16.480083654457|16.480083654457|16.480083654457|16.480083654457|16.480083654457|16.480083654457|16.480083654457|16.480083654457|16.480083654457|16.480083654457|16.480083654457|16.480083654457|16.480083654457|16.480083654457|16.480083654457|16.480083654457|16.480083654457|16.480083654457|16.480083654457|16.480083654457|16.480083654457|16.480083654457|16.480083654457|16.480083654457|16.480083654457|16.480083654457|16.480083654457|16.480083654457|16.480083654457|16.480083654457|16.427594182815|16.26704840961|15.920331481462|15.708742122304|15.708742122304|15.035269185847|14.135222767696|14.135222767696|14.135222767696|13.945362347831|13.945362347831|13.945362347831|13.945362347831|13.945362347831|13.945362347831|13.945362347831|13.945362347831|13.945362347831|13.945362347831|13.945362347831|13.945362347831|13.850442984521|13.850442984521|13.850442984521|13.850442984521|13.850442984521|13.850442984521|13.850442984521|13.850442984521|13.850442984521|13.850442984521|13.850442984521|13.850442984521|13.850442984521|13.850442984521|13.850442984521|13.850442984521|13.850442984521|13.850442984521|13.850442984521|13.850442984521|13.850442984521|13.839608096975|13.839608096975
03312|19842|/equities/intershop-communications-ag|DAXTECH|4.6081869991353|4.6081869991353|4.6081869991353|4.6081869991353|4.6081869991353|4.6081869991353|4.6081869991353|4.6081869991353|4.2757635813876|4.1097369968807|3.9519301851497|3.8982557146533|3.5525064301473|3.4051735391837|3.4051735391837|3.4051735391837|3.4051735391837|3.4051735391837|3.352970625584|3.2810783933982|3.1459800827414|3.1459800827414|3.1459800827414|3.1459800827414|3.1459800827414|3.1459800827414|3.1459800827414|3.1459800827414|3.1459800827414|3.1459800827414|3.1459800827414|3.1459800827414|3.126644411342|2.9695445721112|2.9695445721112|2.9695445721112|2.9695445721112|2.9369465180504|2.9369465180504|2.9369465180504|2.9369465180504|2.9369465180504|2.9369465180504|2.9369465180504|2.9369465180504|2.9369465180504|2.9369465180504|2.9369465180504|2.9369465180504|2.9369465180504|2.9369465180504|2.9369465180504|2.9369465180504|2.9369465180504|2.9369465180504|2.9369465180504|2.9369465180504|2.9369465180504|2.9369465180504|2.9369465180504|2.9369465180504|2.9369465180504|2.9369465180504|2.4066071850578|2.1263051511966|2.1263051511966|2.0470058390524|1.9377842820381|1.8478170711764|1.8478170711764|1.8478170711764|1.8478170711764|1.8478170711764|1.8478170711764|1.8478170711764|1.8478170711764|1.8478170711764|1.4586856319913|-3.1292195428031|-3.1292195428031|-3.1292195428031|-3.1292195428031|-3.1292195428031|-3.1292195428031|-3.4024662097977|-3.4494068777877|-3.5817390191857|-3.5817390191857|-3.5817390191857|-3.5817390191857|-3.6230542145339|-3.6230542145339|-3.6230542145339|-3.6230542145339|-3.6230542145339|-3.6230542145339|-3.6230542145339|-3.6230542145339|-3.6230542145339|-3.6230542145339|-3.6230542145339|-3.6230542145339|-3.6230542145339|-3.6230542145339|-3.9211157915953|-4.0151287315028|-4.2162541678368|-4.2344081794918|-4.2344081794918|-4.2344081794918|-4.2344081794918|-4.3113700711983|-4.3113700711983|-4.3113700711983|-4.3113700711983|-4.3113700711983|-4.3113700711983|-4.3113700711983|-4.3113700711983|-4.3113700711983|-4.3113700711983|-4.3113700711983|-4.3113700711983|-4.3704112331357|-4.4910124054978|-4.8020045490805|-4.8020045490805|-4.8020045490805|-4.8020045490805|-4.8020045490805|-4.8822273117242|-4.9305304268927|-4.9975337695116|-5.094481966124|-5.1472020118612|-5.2324466936211|-5.2697071579572|-5.2697071579572|-5.2697071579572|-5.2697071579572|-5.2697071579572|-5.2697071579572|-5.2697071579572|-5.2697071579572|-5.3793764692614|-5.3793764692614|-5.4352685723117|-5.4770329565263|-5.537000772836|-5.537000772836|-5.537000772836|-5.537000772836|-5.537000772836|-5.6097523432639|-5.6097523432639|-5.6097523432639|-5.6097523432639|-5.6097523432639|-5.6097523432639|-5.6097523432639|-5.6097523432639|-5.6097523432639|-5.6097523432639|-5.6097523432639|-5.6543317937149|-5.6543317937149|-5.9604238474415|4.7092652602593|4.7092652602593|4.7092652602593|4.7092652602593|4.7092652602593|4.7092652602593|4.7092652602593|4.7092652602593|4.7092652602593|4.7092652602593|4.7092652602593|4.7092652602593|4.7092652602593|4.7092652602593|4.7092652602593|4.7092652602593|4.7092652602593|4.7092652602593|4.7092652602593|4.7092652602593|4.7092652602593|4.7092652602593|4.7092652602593|4.7092652602593|4.7092652602593|4.6289554885603|4.6289554885603|4.6289554885603|4.625690163507|4.625690163507|4.625690163507|4.625690163507|4.625690163507|4.625690163507|4.625690163507|4.625690163507|4.625690163507|4.625690163507|4.625690163507|4.625690163507|4.1938375779147|4.1038880520097|4.1038880520097|4.0113678561067|4.0113678561067|4.0113678561067|4.0113678561067|4.0113678561067|4.0113678561067|4.0113678561067|4.0113678561067|4.0113678561067|4.0113678561067|4.0113678561067|4.0113678561067|4.0113678561067|4.0113678561067|4.0113678561067|4.0113678561067|4.0113678561067|4.0113678561067|4.0113678561067|3.5729234071148|3.3442517631305|3.3442517631305|3.0293725721321|-3.7906433000141|-3.7906433000141|-3.8148196818623|-3.8548613921573|-3.9198533049082|-3.9569219473176|-4.0046177046357|-4.0368705139943|-4.0368705139943|-4.0368705139943|-4.0368705139943|-4.0368705139943|-4.0368705139943|-4.0368705139943|-4.0368705139943|-4.0368705139943|-4.0368705139943|-4.0368705139943|-4.0368705139943
03313|19843|/equities/intica-systems-ag|DAXTECH|-18.548243619254|-18.548243619254|-18.548243619254|-18.548243619254|-18.548243619254|-18.548243619254|-19.25719306865|-19.25719306865|-19.25719306865|-20.506937635577|-20.506937635577|-20.506937635577|-20.506937635577|-20.506937635577|-20.506937635577|-20.506937635577|-20.506937635577|-20.506937635577|13.683162299814|13.683162299814|13.683162299814|13.683162299814|13.683162299814|11.564624936517|10.799583178026|10.471759086695|9.2463988262711|9.0379270050667|9.0379270050667|9.0379270050667|8.9476966299108|8.9126558712951|8.9126558712951|8.9126558712951|8.9126558712951|8.9126558712951|8.9126558712951|7.9223955926886|7.6998835998101|7.5159058812866|7.5159058812866|7.0982285344611|6.6804202924592|6.6804202924592|6.6804202924592|6.6804202924592|6.6115782934673|6.5573090666143|6.2470099256666|5.7383442770807|5.2398267996938|5.1942754907906|5.1942754907906|5.1942754907906|5.029750577112|5.023457416659|-6.4745533849575|-6.4745533849575|-6.4745533849575|-6.4745533849575|-6.4745533849575|-6.4745533849575|-6.4745533849575|-6.4745533849575|-6.4745533849575|-6.4745533849575|-6.4745533849575|-6.4745533849575|-6.4745533849575|-6.4745533849575|-6.4745533849575|-6.4745533849575|-6.4745533849575|-6.4745533849575|-6.4745533849575|-6.4745533849575|-6.4745533849575|-6.4745533849575|-6.4745533849575|-6.4745533849575|-6.4745533849575|-6.4745533849575|-6.4745533849575|-6.4745533849575|-6.8150593600646|-7.5700661166924|-8.002850981158|6.5234531368314|6.5234531368314|6.5234531368314|6.5234531368314|6.5234531368314|6.3241978866015|6.3241978866015|6.3241978866015|6.3241978866015|6.3241978866015|6.3241978866015|6.3241978866015|6.3241978866015|6.3241085721557|6.1212319746619|5.4374799877411|5.1610885891656|-5.7873712572774|-5.7873712572774|-5.7873712572774|-5.7873712572774|-5.7873712572774|-5.7873712572774|-5.7873712572774|-5.7873712572774|-5.7873712572774|-5.8554478070646|-5.8554478070646|-5.8554478070646|-5.9000871523638|-5.9000871523638|-5.9000871523638|-5.9000871523638|-5.9000871523638|-5.9000871523638|-5.9000871523638|-5.9889855500084|-6.098872647906|-6.1969446771602|-6.1969446771602|-6.1969446771602|-6.4993831441645|-6.5063150788102|-6.5063150788102|-6.5063150788102|-6.5063150788102|-6.5241607416933|-6.5241607416933|-6.5241607416933|-6.5241607416933|-6.5241607416933|-6.6574009512602|-6.8248896703388|-6.8582107872064|-7.1174562077053|-7.1249515061387|-7.2943907584094|-7.3659897739515|-7.4649887807751|-7.5277651689212|-7.5513584664453|-7.5513584664453|-7.5513584664453|-7.5513584664453|-7.5513584664453|-7.5513584664453|-7.5513584664453|-7.5513584664453|-7.5513584664453|-7.5513584664453|-7.5985908894614|-7.5985908894614|-7.7901008558356|-7.8362233850783|-7.9600453945598|-7.9600453945598|-7.9600453945598|-8.0778283910179|-8.0807609960802|-8.0807609960802|-8.0807609960802|-8.0807609960802|-8.0807609960802|-8.0807609960802|-8.0807609960802|-8.0807609960802|-8.2689011279485|-8.3821122054415|-8.4310026939216|-8.4310026939216|-8.6094475383563|-8.8229218594499|-8.8229218594499|-8.8229218594499|-8.8229218594499|-8.8229218594499|-8.8726910609081|-8.91687894067|-9.0020878866959|-9.2270770352625|-9.2270770352625|-9.2270770352625|-9.2270770352625|-9.2270770352625|-9.8439744889231|-9.9738604425823|-10.009845058061|-10.175573557689|-10.175573557689|-10.175573557689|-10.175573557689|-10.175573557689|-10.175573557689|-10.175573557689|-10.175573557689|-10.175573557689|-10.175573557689|-10.531692816233|7.4146854199518|7.4146854199518|7.4146854199518|7.4146854199518|7.4146854199518|7.1362611229275|6.7683606930646|6.7683606930646|6.7683606930646|6.7683606930646|5.9225611468708|5.9225611468708|5.9225611468708|5.9225611468708|5.9225611468708|5.9225611468708|5.9225611468708|5.9225611468708|5.6341995073002|5.6341995073002|5.6341995073002|5.481943853767|5.2456403672343|5.2456403672343|4.8244337968965|4.3553155983973|4.2856274512231|4.2856274512231|4.2856274512231|4.2856274512231|4.2856274512231|4.2856274512231|4.2856274512231|4.2856274512231|4.2856274512231|4.2856274512231|4.2856274512231|4.2856274512231|4.2856274512231|4.2856274512231|4.2856274512231|4.2856274512231|4.2856274512231|4.2856274512231|4.2856274512231|4.2856274512231|4.2856274512231
03314|19844|/equities/invision-software-ag|DAXTECH|28.424754039582|27.571949950121|-31.029481331853|-31.029481331853|-31.029481331853|-31.029481331853|-31.029481331853|-31.754979045687|29.496282358305|29.496282358305|29.496282358305|29.496282358305|28.331936628425|28.331936628425|28.331936628425|27.387962292225|27.387962292225|27.387962292225|27.387962292225|27.387962292225|27.387962292225|27.319958526327|26.322176966881|25.535751486062|25.040434402006|25.040434402006|24.611593610464|24.54147336711|24.54147336711|24.001637116952|23.939156791598|23.939156791598|23.939156791598|23.939156791598|23.939156791598|23.939156791598|23.939156791598|22.665729281009|20.226825768934|20.226825768934|19.529806409926|19.344229153628|18.17136523882|17.523739472135|17.370822101947|17.24535810298|17.150026227337|17.150026227337|17.150026227337|17.150026227337|17.150026227337|17.150026227337|17.150026227337|17.150026227337|17.150026227337|17.150026227337|17.150026227337|17.150026227337|17.150026227337|17.150026227337|17.150026227337|17.150026227337|17.150026227337|17.150026227337|17.150026227337|17.150026227337|15.4555856931|-19.887270904327|-19.887270904327|-19.887270904327|-19.887270904327|-19.887270904327|-19.887270904327|-19.887270904327|-19.887270904327|-19.887270904327|-19.887270904327|-19.887270904327|-19.887270904327|-19.887270904327|-19.887270904327|-19.887270904327|-19.887270904327|-21.402523121066|-24.39169288656|19.957083672591|19.957083672591|19.957083672591|19.957083672591|19.957083672591|19.957083672591|19.957083672591|19.196759509056|18.973471657197|18.973471657197|18.973471657197|18.60385673991|17.984508108743|17.984508108743|17.984508108743|17.07408354563|17.07408354563|16.89516622984|16.89516622984|16.873044007643|16.873044007643|16.541940107045|16.541940107045|16.541940107045|16.541940107045|16.541940107045|16.541940107045|16.541940107045|16.541940107045|16.541940107045|16.541940107045|16.335489685997|16.106099587529|14.229000336428|-16.61003605093|-16.61003605093|-16.61003605093|-16.61003605093|-16.877817855559|-17.32535318344|-17.467059018537|-17.574509755687|-18.01612196136|-18.396248040672|-18.396248040672|-18.396248040672|-18.396248040672|-18.396248040672|-18.396248040672|-18.396248040672|-19.201385800569|-19.474928046755|-19.474928046755|-19.474928046755|-19.474928046755|-19.474928046755|-19.474928046755|-19.474928046755|-19.474928046755|-19.474928046755|-19.474928046755|-19.474928046755|-19.474928046755|-19.474928046755|-19.474928046755|-19.474928046755|-19.474928046755|-19.474928046755|-19.474928046755|-19.656701136877|-19.656701136877|-20.001889865983|-20.790989630077|-21.489987736117|-21.911098247514|-21.925429362997|-21.925429362997|-22.61714386382|-23.741271065764|-24.831198879589|-24.831198879589|-25.36074018639|-25.36074018639|-25.395266216791|-25.400295012302|-25.77187836026|-25.77187836026|-25.77187836026|-25.77187836026|-25.77187836026|-25.77187836026|-25.77187836026|-25.77187836026|-25.77187836026|-25.77187836026|-27.557642325813|-28.349302917752|-28.349302917752|-28.349302917752|-28.532559560441|-28.774708572918|-28.774708572918|-28.774708572918|-28.774708572918|-28.774708572918|-28.774708572918|-28.774708572918|-28.774708572918|-28.774708572918|-28.774708572918|-28.774708572918|-28.774708572918|-28.774708572918|-28.774708572918|-28.774708572918|-28.774708572918|-28.903008902397|-30.020009425311|-30.580068372608|-30.580068372608|-30.580068372608|-32.486989496286|-32.486989496286|-32.486989496286|-32.486989496286|-32.486989496286|-32.486989496286|-32.486989496286|-32.486989496286|-32.486989496286|-32.486989496286|-32.486989496286|-33.811933727326|-34.892818415682|-34.892818415682|29.499197857633|29.499197857633|29.499197857633|29.499197857633|29.499197857633|29.499197857633|28.429664710114|25.74657048445|-31.738254767203|-32.29944952941|-32.657166258229|-33.332747281722|-33.332747281722|-33.332747281722|-33.332747281722|-33.332747281722|-34.103330520713|-34.870089111421|-35.915099631518|-36.924277317491|-37.762531081799|-38.141422686713|-38.577691751207|-39.691016625472|-39.691016625472|-39.691016625472|-39.691016625472|-39.691016625472|-39.691016625472|-39.691016625472|-39.691016625472|-39.691016625472
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|17.064496502189|17.064496502189|17.064496502189|17.064496502189|17.064496502189|17.064496502189|17.064496502189|17.064496502189|17.064496502189|17.064496502189|17.064496502189|17.064496502189|17.064496502189|16.886106898286|16.862897371692|16.230860833085|16.230860833085|15.932622622291|15.695136386863|15.467065669387|15.467065669387|15.467065669387|15.467065669387|15.467065669387|15.467065669387|15.467065669387|15.467065669387|15.467065669387|15.467065669387|15.467065669387|15.467065669387|15.467065669387|15.467065669387|15.467065669387|15.467065669387|15.467065669387|15.467065669387|15.467065669387|15.467065669387|15.467065669387|15.467065669387|15.467065669387|14.821739145218|13.749154139558|13.619326887061|13.619326887061|13.019693757609|13.019693757609|13.019693757609|13.019693757609|13.019693757609|13.019693757609|13.019693757609|13.019693757609|13.019693757609|12.417926165078|12.417926165078|12.417926165078|12.260382143101|12.260382143101|12.260382143101|12.260382143101|12.260382143101|12.260382143101|12.260382143101|12.260382143101|12.260382143101|11.750424614042|11.64803786334|11.64803786334|11.64803786334|11.64803786334|11.64803786334|11.275597361024|8.6978861262358|-13.928643465451|-13.928643465451|-13.928643465451|-13.928643465451|-13.928643465451|-13.928643465451|-13.928643465451|-13.928643465451|-13.928643465451|-15.982381344296|12.159044841383|12.159044841383|12.159044841383|11.78227123006|11.161997792922|11.161997792922|11.161997792922|10.952219642757|9.96635512683|9.6237277915434|9.4846979700146|9.3413313321071|9.0987017344322|9.001278984507|9.001278984507|9.001278984507|9.001278984507|8.7180880042801|8.6145429051463|8.3856835971106|8.3856835971106|8.3856835971106|8.3856835971106|8.3856835971106|8.3856835971106|8.1096484539496|8.0163479113433|8.0163479113433|8.0163479113433|8.0163479113433|8.0163479113433|8.0163479113433|8.0163479113433|8.0163479113433|8.0163479113433|8.0163479113433|8.0163479113433|8.0163479113433|8.0163479113433|8.0163479113433|8.0163479113433|8.0163479113433|7.8576081355251|7.2062319207894|6.8113688284277|6.7715208590163|6.6272455387792|6.2524949106332|6.1583056900068|6.1583056900068|6.1583056900068|5.9558949175989|5.3154387146803|5.0593763093786|-5.9992454596961|-5.9992454596961|-5.9992454596961|-5.9992454596961|-5.9992454596961|-5.9992454596961|-5.9992454596961|-5.9992454596961|-5.9992454596961|-5.9992454596961|-5.9992454596961|-5.9992454596961|-5.9992454596961|-5.9992454596961|-5.9992454596961|-5.9992454596961|-5.9992454596961|-5.9992454596961|5.0146622290472|5.0146622290472|5.0146622290472|5.0146622290472|5.0146622290472|5.0146622290472|4.8974026695732|4.7512463849964|4.7512463849964|4.7512463849964|4.7512463849964|4.5191624476051|4.411846990225|4.4089164884178|4.4089164884178|4.4089164884178|4.4089164884178|4.4089164884178|4.4089164884178|4.4089164884178|4.4089164884178|4.4089164884178|4.4089164884178|4.4089164884178|4.4089164884178|4.4089164884178|4.4089164884178|4.4089164884178|4.4089164884178|4.4089164884178|4.4089164884178|4.4089164884178|4.4089164884178|4.4089164884178|4.4089164884178|4.4089164884178|4.4089164884178|4.4089164884178|4.3348763417611|4.3348763417611|4.3348763417611|4.3348763417611|4.290218188037|4.290218188037|4.290218188037|4.290218188037|4.290218188037|4.290218188037|4.290218188037|4.290218188037|4.290218188037|4.290218188037|4.290218188037|4.0812425102013|3.940027892003|3.940027892003|3.7772530840608|3.6507257142302|3.6101954158408|3.583550313696|3.4880000524882|3.467234735769|3.467234735769|3.4515614218697|3.4515614218697|3.4236235825204|3.4026946075077|3.4026946075077|3.4026946075077|3.4026946075077|3.3021051494407|3.2727833156373|2.8983704519036|2.8629120923204|2.8629120923204|2.8629120923204|2.7989023633712|2.6930581671125|2.6220378324101|2.6220378324101|2.6220378324101|2.6220378324101|2.6220378324101|2.5330419324845|-3.2589199955474|-3.2589199955474|-3.2589199955474|-3.2589199955474|-3.2589199955474|-3.3482444082378|-3.4274383026889|-3.4635425495364|-3.5131583928242|-3.5466523198893|-3.5466523198893
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|25.893806635921|25.893806635921|25.893806635921|25.893806635921|25.893806635921|25.893806635921|25.893806635921|25.893806635921|25.043548802542|25.043548802542|25.043548802542|24.093942249271|23.242158241241|22.090175755785|-28.313487037261|-28.313487037261|-28.423874943609|-28.538748945522|-29.223896024044|-29.223896024044|-29.223896024044|-29.223896024044|-29.223896024044|-29.656551464195|23.032430704108|23.032430704108|23.032430704108|23.032430704108|23.032430704108|23.032430704108|23.032430704108|23.032430704108|23.032430704108|23.032430704108|23.032430704108|23.032430704108|23.032430704108|22.792699875292|21.739667748806|20.075223054574|20.075223054574|20.075223054574|19.784692329484|19.601901533911|19.601901533911|19.601901533911|19.601901533911|19.601901533911|19.439168522818|19.439168522818|19.439168522818|19.439168522818|19.439168522818|19.439168522818|18.059075538828|17.420175058057|17.420175058057|17.420175058057|17.420175058057|17.420175058057|17.420175058057|17.420175058057|17.270194458089|17.042489004836|17.042489004836|17.042489004836|16.872704235989|16.872704235989|15.85549638045|15.85549638045|15.85549638045|15.85549638045|15.85549638045|14.49055160165|14.180167895318|14.180167895318|14.180167895318|-21.466693026343|-21.466693026343|-21.466693026343|-21.466693026343|-21.466693026343|-21.647992194272|-22.297213409318|-25.011348669147|-27.109831112861|-28.824063894193|22.35055891535|22.35055891535|22.35055891535|22.35055891535|22.35055891535|22.35055891535|22.35055891535|22.35055891535|22.35055891535|22.35055891535|22.35055891535|22.35055891535|22.35055891535|22.35055891535|22.35055891535|21.873954206278|-28.391581969649|-28.391581969649|-28.391581969649|-28.391581969649|-28.391581969649|-28.391581969649|-28.391581969649|-28.391581969649|-28.391581969649|-28.391581969649|-28.391581969649|-29.976756684416|-30.484308259541|-30.484308259541|-30.484308259541|-30.484308259541|-31.821452371339|-33.527371018975|-33.527371018975|-33.527371018975|-33.80354447258|-33.80354447258|-34.540048862965|-35.675054525304|-37.194505875826|31.248862054285|31.248862054285|31.248862054285|30.504289603164|29.699210458254|28.518567091067|27.081741551381|27.031935616579|26.462635736218|26.462635736218|25.92070603873|24.870785453867|23.436428205781|-29.812240404156|-29.812240404156|-29.812240404156|-29.812240404156|-29.812240404156|-29.812240404156|-29.812240404156|-31.106934329169|-32.891037910401|-33.259104730161|-33.259104730161|-33.259104730161|-33.259104730161|-33.259104730161|-33.259104730161|-33.259104730161|-34.101228715614|-34.822474905336|-37.473862909039|30.578424335451|30.578424335451|30.578424335451|30.578424335451|30.578424335451|30.578424335451|30.578424335451|30.578424335451|30.578424335451|30.578424335451|30.578424335451|30.578424335451|30.578424335451|30.578424335451|30.578424335451|30.578424335451|30.578424335451|29.682502553457|29.682502553457|29.175003472958|27.375559109222|-33.875541043254|-33.875541043254|-33.875541043254|-33.875541043254|-33.875541043254|-33.875541043254|-33.875541043254|-33.875541043254|-33.875541043254|-34.183993431074|-34.183993431074|-34.183993431074|-37.152216165311|28.556426771209|27.683808176303|25.154232387834|25.056147897197|25.056147897197|25.056147897197|25.056147897197|25.056147897197|25.056147897197|25.056147897197|25.056147897197|25.056147897197|25.056147897197|25.056147897197|24.650131742107|24.650131742107|24.650131742107|24.650131742107|23.387646719204|22.390808411814|22.390808411814|22.390808411814|22.390808411814|22.390808411814|22.390808411814|22.390808411814|22.390808411814|22.390808411814|22.390808411814|22.390808411814|22.390808411814|22.390808411814|22.390808411814|22.390808411814|22.390808411814|22.390808411814|22.390808411814|22.390808411814|22.390808411814|22.390808411814|21.324231594113|20.616797892286|20.616797892286|20.196163672026|19.992681628924|18.875291117564|18.875291117564|18.875291117564|18.424489295631|17.812489178611|17.516376657434|16.284029187039|15.785310945329|15.357289642556|14.567544772077|14.48033164098|14.48033164098|14.329257361912
03317|1173010|/equities/katek-se|DAXTECH|24.307475825093|24.307475825093|24.307475825093|24.307475825093|24.307475825093|24.307475825093|24.307475825093|23.030528885283|-30.573371190739|-30.573371190739|-30.573371190739|-30.573371190739|-30.573371190739|-31.233791810143|-31.233791810143|-31.8125|-31.8125|-31.8125|-31.8125|-31.8125|-31.8125|-31.8125|-33|-34.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03318|964718|/equities/kps-ag|DAXTECH|-5.432798526811|-5.4914427312738|-5.503269675984|-5.5268760537096|-5.5268760537096|-5.6954178385147|-5.8017983720962|-5.8017983720962|-5.8017983720962|-5.8017983720962|-5.8017983720962|-5.8017983720962|-5.8017983720962|-5.8017983720962|-5.8017983720962|-5.8017983720962|-5.8017983720962|-5.8017983720962|-5.8017983720962|-5.8017983720962|-5.9153315542212|-5.9562572259459|-5.9562572259459|-5.9562572259459|-6.0247305254973|-6.0997004355366|-6.1755084045539|-6.1755084045539|-6.1755084045539|-6.1755084045539|-6.1755084045539|-6.1755084045539|-6.1755084045539|-6.1755084045539|-6.1755084045539|-6.1755084045539|-6.1755084045539|-6.1755084045539|-6.1755084045539|-6.1755084045539|-6.1755084045539|-6.1755084045539|-6.1755084045539|-6.1755084045539|-6.1755084045539|-6.1755084045539|-6.1755084045539|-6.1755084045539|-6.1755084045539|-6.1755084045539|-6.1755084045539|-6.1755084045539|-6.2405648769946|-6.4622944529422|-6.8303270798665|-6.861474644447|-6.9671940133579|-6.9680356162317|-6.9680356162317|-6.9680356162317|-6.9680356162317|-6.9680356162317|-6.9680356162317|-6.9680356162317|-6.9680356162317|-6.9680356162317|-6.9680356162317|-6.9680356162317|-6.9680356162317|-6.9680356162317|-6.9680356162317|-6.9680356162317|-6.9680356162317|-6.9680356162317|-6.9680356162317|-6.9680356162317|-7.0611506190044|-7.1512784125785|-7.2792101204604|-7.2792101204604|-7.2792101204604|-7.2792101204604|-7.2792101204604|-7.2792101204604|-8.1691223316955|-8.9768026861402|6.8139948813224|6.8139948813224|6.8139948813224|6.7199940116432|6.4961044160554|6.496051552424|6.496051552424|6.496051552424|6.496051552424|6.496051552424|6.496051552424|6.496051552424|6.496051552424|6.496051552424|6.496051552424|6.496051552424|6.496051552424|6.496051552424|6.496051552424|6.496051552424|6.496051552424|6.496051552424|6.496051552424|6.496051552424|6.496051552424|6.496051552424|6.496051552424|6.496051552424|6.496051552424|6.496051552424|6.496051552424|6.496051552424|6.496051552424|6.496051552424|6.496051552424|6.496051552424|6.496051552424|6.496051552424|6.496051552424|6.496051552424|6.496051552424|6.496051552424|6.496051552424|6.496051552424|6.496051552424|6.496051552424|6.496051552424|6.496051552424|6.496051552424|6.496051552424|6.2306129165591|6.000182169905|6.000182169905|6.000182169905|5.4057577387389|-7.674595683897|-7.674595683897|-7.674595683897|-7.674595683897|-7.674595683897|-7.674595683897|-7.674595683897|-7.674595683897|-7.674595683897|-8.4067729778692|-8.4903030470129|-8.8764507187093|-8.8764507187093|-8.8764507187093|-8.8764507187093|-8.8764507187093|-9.1467913301743|-9.1467913301743|7.2228042034156|7.2228042034156|7.2228042034156|7.2228042034156|7.2228042034156|7.2228042034156|7.2228042034156|7.2228042034156|7.2228042034156|7.2228042034156|6.6970045729751|-9.3027439251289|-9.3027439251289|-9.3027439251289|-9.3027439251289|-9.3027439251289|-9.3847155984624|-9.470794909131|-10.380883023619|-10.836536775562|-10.968993390152|-10.968993390152|-10.968993390152|-10.968993390152|-11.224992209617|-11.503880057008|-11.779866944055|-12.340963798872|-12.868292815279|-13.402521565607|-13.402521565607|-13.673912634508|-13.934521904276|-13.934521904276|-14.614468988099|-16.011835695843|-16.011835695843|-16.011835695843|-16.011835695843|-16.011835695843|-16.011835695843|-16.011835695843|-16.227394240847|-16.227394240847|-16.227394240847|-16.367832629464|-16.367832629464|-16.425091284935|-16.934545802214|-17.47727314536|13.979693998291|13.979693998291|13.979693998291|13.979693998291|13.979693998291|13.979693998291|13.680308001691|13.680308001691|13.680308001691|13.680308001691|13.680308001691|13.680308001691|13.680308001691|13.680308001691|13.680308001691|13.680308001691|13.680308001691|13.680308001691|13.680308001691|13.680308001691|13.627388610936|13.627388610936|13.627388610936|13.627388610936|13.627388610936|13.627388610936|13.627388610936|13.627388610936|13.627388610936|13.593080866122|13.593080866122|13.593080866122|13.593080866122|13.593080866122|13.593080866122|13.593080866122|13.593080866122|13.593080866122|13.593080866122|13.593080866122|13.593080866122|12.18064526693|11.160716736493
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|-24.216669787452|-24.216669787452|-24.216669787452|-24.216669787452|-24.826855488933|-25.760685286302|-25.760685286302|-26.669650644482|-27.226278192932|-27.777158776448|-27.777158776448|-27.777158776448|-27.777158776448|-27.777158776448|-28.664620866958|-28.957346686414|-28.957346686414|-28.957346686414|-28.957346686414|-28.957346686414|-28.957346686414|-28.957346686414|-28.957346686414|-29.242608132949|21.690079997509|21.690079997509|21.690079997509|21.690079997509|21.690079997509|21.690079997509|21.690079997509|21.690079997509|21.690079997509|21.690079997509|21.690079997509|21.690079997509|21.533321218101|21.533321218101|21.533321218101|21.533321218101|21.533321218101|21.533321218101|21.533321218101|19.000912909605|17.242680925901|16.615345748334|16.615345748334|-23.512055386452|-23.512055386452|-23.512055386452|-23.512055386452|-23.512055386452|-23.512055386452|-23.512055386452|-23.512055386452|-23.512055386452|-23.512055386452|-23.512055386452|-23.512055386452|-23.512055386452|-23.512055386452|-23.512055386452|-23.512055386452|-23.512055386452|-23.512055386452|-23.512055386452|-23.512055386452|-23.512055386452|-23.512055386452|-23.512055386452|-23.512055386452|-23.512055386452|-23.512055386452|-23.512055386452|-23.512055386452|-23.512055386452|-23.512055386452|-23.512055386452|-23.512055386452|-23.512055386452|-23.512055386452|-23.512055386452|-23.512055386452|-23.512055386452|-28.674505910772|17.558846346372|17.558846346372|17.558846346372|17.558846346372|14.962607560151|14.686243086677|14.686243086677|12.882704867375|12.882704867375|12.882704867375|12.882704867375|12.882704867375|12.528005482369|12.328338863246|11.287043520469|10.869189058138|10.869189058138|10.379654975283|9.5329495486814|9.229184878873|9.229184878873|9.229184878873|9.229184878873|9.229184878873|8.4213162141896|7.6125735925146|6.7017489723042|6.3497211460356|-8.6590281468191|-8.6590281468191|-8.6590281468191|-8.6590281468191|-8.74966415132|-8.74966415132|6.9403233305688|6.9403233305688|6.9403233305688|6.9403233305688|6.9403233305688|6.9403233305688|6.9403233305688|6.9403233305688|6.9403233305688|6.9403233305688|6.9403233305688|6.8403591862514|6.772621286268|6.7202733273797|6.7202733273797|6.0964146979973|5.8293497174234|5.5926110048262|5.5719267197557|5.5719267197557|5.1115854921283|5.0961485845549|-7.0035111001569|-7.0035111001569|-7.0555679060174|-7.1254775532252|-7.1254775532252|-7.1254775532252|-7.1333081996183|-7.13589795825|-7.1982199483129|-7.6035778845915|-7.7834196714968|-8.1304664245811|-8.1713522528278|-8.1713522528278|-8.1713522528278|-8.1713522528278|-8.1713522528278|-8.1713522528278|-8.1713522528278|-8.1713522528278|-8.1713522528278|-8.1713522528278|-8.1713522528278|-8.1713522528278|-8.1713522528278|-8.1713522528278|-8.1713522528278|-8.1713522528278|-8.1713522528278|-8.1713522528278|-8.1713522528278|-8.1713522528278|-8.1713522528278|-8.1713522528278|-8.4498358936958|-8.6881511710146|-8.7035012269526|-8.8133348650965|-8.9614829958846|-9.0655364660609|-9.2383739317113|-9.7470821897911|8.1359495460356|8.1359495460356|8.1359495460356|8.1359495460356|8.1359495460356|8.1359495460356|8.1359495460356|8.1359495460356|8.1359495460356|8.1359495460356|8.1359495460356|8.1359495460356|8.1359495460356|8.1359495460356|-9.7868764490832|-9.7868764490832|-9.7868764490832|-9.7868764490832|-9.7868764490832|-9.7868764490832|-9.7868764490832|-9.7868764490832|-9.7868764490832|-9.7868764490832|-9.7868764490832|-9.7868764490832|-9.7868764490832|-9.7868764490832|-9.7868764490832|-9.7868764490832|-9.8889484703116|-9.8889484703116|-9.8889484703116|-9.8889484703116|-10.162665373702|-10.761127611685|8.3633157559765|8.3633157559765|8.3633157559765|8.3633157559765|8.3633157559765|8.3633157559765|8.3633157559765|8.3633157559765|8.3633157559765|8.3633157559765|8.3633157559765|8.3284062090331|7.8822852972275|7.6974278426972|7.5876972914633|7.2248860201236|7.0174844354387|6.7946268453388|6.7946268453388|6.7946268453388|6.7946268453388|6.7946268453388|6.7946268453388|6.3472520393562|-8.374078989916|-8.374078989916|-8.374078989916|-8.374078989916|-8.374078989916|-8.374078989916|-8.374078989916|-8.374078989916|-8.374078989916
03320|6346|/equities/manz-automation|DAXTECH|-63.920379056556|46.276220176884|46.276220176884|46.276220176884|46.276220176884|46.276220176884|46.276220176884|46.276220176884|46.276220176884|46.276220176884|46.276220176884|46.276220176884|46.276220176884|46.276220176884|46.276220176884|46.276220176884|46.276220176884|44.956911985817|39.689403820581|39.689403820581|39.689403820581|39.689403820581|39.689403820581|39.689403820581|39.689403820581|39.689403820581|39.689403820581|39.689403820581|38.993781726169|37.157378075243|37.157378075243|37.157378075243|37.157378075243|37.157378075243|37.157378075243|37.157378075243|37.157378075243|37.157378075243|33.513754179876|32.504169573167|27.43796636195|26.414406687364|24.999341441906|23.971985218227|23.971985218227|23.971985218227|23.971985218227|23.971985218227|23.971985218227|23.971985218227|23.971985218227|23.971985218227|23.971985218227|23.971985218227|21.857762201296|18.169736605736|16.943720041428|16.943720041428|16.943720041428|16.943720041428|16.943720041428|15.898578205279|14.781754112433|14.738962498154|14.738962498154|14.738962498154|13.504402839305|12.34686913351|12.34686913351|12.34686913351|12.34686913351|12.34686913351|12.34686913351|-20.577417359277|-20.577417359277|-20.577417359277|-20.577417359277|-20.577417359277|-20.577417359277|-20.577417359277|-20.577417359277|-20.577417359277|-20.577417359277|-20.577417359277|-21.783797248121|-25.10866279946|-26.484625926131|17.157249964354|17.157249964354|17.157249964354|17.157249964354|17.157249964354|16.46083316657|16.046472359415|16.046472359415|16.046472359415|16.046472359415|15.680524932804|-21.508002626465|-21.508002626465|-21.508002626465|-21.508002626465|-21.508002626465|-21.508002626465|-21.508002626465|-21.508002626465|-21.873336221957|-22.402596264177|-22.837329313814|-22.842850736874|-22.842850736874|-22.842850736874|-22.909834707333|-22.97314965786|-24.829610798773|-26.513456951707|-27.598284654186|-27.94253818676|-28.669486598672|-28.817977109716|-28.817977109716|-28.817977109716|-28.817977109716|-28.817977109716|-28.817977109716|-28.817977109716|-28.817977109716|-28.817977109716|-28.817977109716|-28.817977109716|-28.817977109716|-28.817977109716|-28.817977109716|-28.817977109716|-28.817977109716|-28.817977109716|-28.817977109716|-28.817977109716|-28.817977109716|-28.817977109716|-28.817977109716|-28.817977109716|-28.817977109716|-28.817977109716|-28.817977109716|-28.817977109716|-28.817977109716|-28.817977109716|-30.361641741644|-32.535157999342|-34.461053652453|-34.461053652453|-34.461053652453|-34.75890480707|-34.75890480707|-34.75890480707|-34.75890480707|-37.943227944881|-39.116517323898|-39.116517323898|-39.116517323898|-39.116517323898|-39.116517323898|-39.116517323898|-39.116517323898|-39.116517323898|-39.116517323898|-39.116517323898|-39.116517323898|-39.116517323898|-39.116517323898|-39.116517323898|-39.116517323898|-39.116517323898|-39.116517323898|-39.116517323898|-39.116517323898|-39.116517323898|-39.116517323898|-39.116517323898|-39.116517323898|-39.116517323898|-39.116517323898|-39.116517323898|-39.116517323898|-39.472554394549|-39.472554394549|-39.664759249634|-39.664759249634|-39.664759249634|-39.664759249634|-39.664759249634|-39.664759249634|-39.664759249634|-39.664759249634|-39.664759249634|-39.664759249634|-39.664759249634|-39.664759249634|-39.664759249634|-40.320949424859|-40.320949424859|-40.320949424859|-41.08551701063|-41.08551701063|-41.08551701063|-41.08551701063|-41.08551701063|-41.08551701063|-41.08551701063|-41.08551701063|-41.08551701063|-41.08551701063|-41.08551701063|-41.08551701063|-41.08551701063|-41.08551701063|-41.08551701063|-41.08551701063|-41.343769419074|-41.343769419074|-41.343769419074|-41.343769419074|-41.343769419074|-42.439190188911|32.937275727456|32.937275727456|32.937275727456|32.937275727456|32.937275727456|32.535263288725|32.535263288725|32.535263288725|32.535263288725|32.535263288725|32.535263288725|32.535263288725|32.535263288725|32.535263288725|32.535263288725|32.535263288725|32.535263288725|32.535263288725|32.535263288725|31.107236902701|30.863875328156|29.990971391568|-39.374737858282|-39.374737858282|-39.374737858282|-39.374737858282|-39.374737858282
03321|23383|/equities/medigene-exch|DAXTECH|3.0387290451242|3.0387290451242|3.0387290451242|3.0387290451242|3.0387290451242|3.0387290451242|3.0317242402327|3.0317242402327|3.0317242402327|3.0317242402327|3.0317242402327|3.0317242402327|3.0317242402327|3.0317242402327|3.0317242402327|3.0226357002377|3.0226357002377|3.0226357002377|3.0226357002377|3.0226357002377|3.0226357002377|3.0226357002377|3.0226357002377|3.0226357002377|3.0226357002377|3.0226357002377|3.0226357002377|3.0226357002377|3.0226357002377|3.0226357002377|3.0226357002377|3.0226357002377|3.0226357002377|3.0226357002377|3.0226357002377|3.0226357002377|3.0226357002377|3.0226357002377|3.0226357002377|3.0226357002377|2.8823594008684|2.7494458130995|-4.423637364736|-4.423637364736|-4.423637364736|-4.5300324740573|-4.5638865540352|-4.5638865540352|-4.5638865540352|-4.5638865540352|-4.5638865540352|-4.5727030116018|-4.7389206574687|-4.8682134070141|-5.0087064016907|-5.2581880610351|-5.6598944444529|4.0100450038708|4.0100450038708|4.0100450038708|4.0100450038708|4.0100450038708|4.0100450038708|4.0100450038708|4.0100450038708|4.0100450038708|4.0100450038708|3.4074589057372|-5.2992665053504|-5.2992665053504|-5.2992665053504|-5.2992665053504|-5.2992665053504|-5.2992665053504|-5.2992665053504|-5.2992665053504|-5.2992665053504|-5.2992665053504|-5.2992665053504|-5.2992665053504|-5.2992665053504|-5.2992665053504|-5.2992665053504|-5.2992665053504|-5.7337089910659|-6.3641399426099|-6.422260063979|4.1822622594236|4.1822622594236|4.1822622594236|4.1822622594236|4.1822622594236|4.1822622594236|-5.4373059566295|-5.4373059566295|-5.4373059566295|-5.7921252576814|-6.2686160238039|-6.7698407329467|-6.7698407329467|-6.9171951255696|-7.1017617871913|-7.1062546662529|-7.1062546662529|-7.3099798551356|-7.317140485529|-7.4292895282683|-7.5747379688617|-7.7602338372301|-7.7602338372301|-7.7602338372301|-7.7602338372301|-7.7602338372301|-7.7602338372301|-7.7602338372301|-8.0994044474574|-8.3280151609814|-8.4557830497851|-8.4557830497851|-8.6809951381804|-8.8877063677181|-9.1337415030123|-9.3889115177394|-9.4653785241976|-9.4653785241976|-9.8497203470749|-10.242212600342|-10.63452675037|-10.839716667904|-10.839716667904|-10.839716667904|-10.839716667904|-10.839716667904|-10.839716667904|-10.839716667904|-10.839716667904|-10.839716667904|-10.839716667904|-10.839716667904|-10.839716667904|-10.839716667904|-10.839716667904|-10.839716667904|-10.839716667904|-10.839716667904|-10.839716667904|-10.839716667904|-10.839716667904|-11.234963146595|-11.617736701334|-12.734151924279|-13.390724222557|-13.456915635419|-14.190779355109|-14.190779355109|-14.190779355109|-14.190779355109|-14.845310532319|-14.892011787348|-16.031679897234|-16.283651306423|-16.283651306423|-16.283651306423|-16.283651306423|-16.283651306423|-16.283651306423|-16.283651306423|-16.283651306423|-16.283651306423|-16.495723514857|-16.594034957065|-16.594034957065|-16.594034957065|-16.594034957065|-17.16003847031|-17.898376887685|-18.192085206118|13.150706178323|13.150706178323|13.150706178323|13.150706178323|13.150706178323|13.150706178323|13.150706178323|13.150706178323|13.150706178323|13.150706178323|13.150706178323|13.150706178323|13.150706178323|13.150706178323|13.150706178323|12.577134859273|12.577134859273|12.577134859273|11.769038743122|10.17393188382|9.7132581064527|9.6508420120152|9.5346726659499|9.5346726659499|9.5346726659499|9.5346726659499|9.5346726659499|9.5346726659499|9.5346726659499|9.5346726659499|9.5346726659499|9.5346726659499|9.4768589606508|9.3900730775002|9.3900730775002|9.077180857576|9.077180857576|9.077180857576|9.077180857576|7.353534481169|-12.078461994461|-12.189846477831|-12.584552246028|-13.163990369174|10.2201782102|10.2201782102|10.2201782102|10.2201782102|10.2201782102|10.2201782102|10.2201782102|10.2201782102|10.2201782102|10.2201782102|10.2201782102|10.2201782102|10.2201782102|10.2201782102|10.2201782102|10.2201782102|10.2201782102|10.2201782102|10.2201782102|10.2201782102|10.2201782102|10.2201782102|10.2201782102|10.2201782102|10.2201782102|10.2201782102|10.2201782102|10.2201782102|10.2201782102|9.282420197528|8.1779666911688
03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|-53.142438721956|-55.254375060731|-55.292639821033|-56.982934838379|-58.010482450155|-58.613313299448|-63.72191746024|-63.72191746024|-63.72191746024|-63.72191746024|-63.993799339707|-65.024774060177|-69.78752802205|-74.765033916102|-80.638923860773|-83.418805468066|-84.296425386691|-84.296425386691|-85.40269718835|-86.96175430827|-86.96175430827|-86.96175430827|-86.96175430827|-86.96175430827|-94.445281225362|-95.045780471714|-95.045780471714|-95.334176550862|-95.334176550862|-95.680194760425|-97.975769362034|-101.5997453632|-105.59860589129|-106.26289385803|-106.71321846652|87.369758456648|87.369758456648|87.369758456648|87.369758456648|87.369758456648|87.369758456648|87.369758456648|87.369758456648|87.369758456648|87.369758456648|87.369758456648|87.369758456648|87.369758456648|87.369758456648|87.369758456648|87.369758456648|87.369758456648|87.369758456648|87.369758456648|87.369758456648|87.369758456648|87.369758456648|87.369758456648|87.369758456648|87.369758456648|87.369758456648|87.369758456648|87.369758456648|87.369758456648|87.369758456648|87.369758456648|87.369758456648|87.369758456648|83.105282935501|82.398721587442|82.398721587442|82.398721587442|82.398721587442|82.398721587442|82.018025172841|78.883914485123|70.655033298675|-111.14817180737|-111.14817180737|-111.14817180737|-111.14817180737|-111.14817180737|-111.14817180737|-111.14817180737|-122.29797003119|-132.3110743669|-132.3110743669|103.96120476498|103.96120476498|103.96120476498|103.96120476498|103.96120476498|103.96120476498|103.96120476498|103.96120476498|103.96120476498|102.06244685665|98.68605324974|89.917837113697|86.19139999562|86.19139999562|86.19139999562|86.19139999562|86.19139999562|86.19139999562|86.19139999562|86.19139999562|86.19139999562|86.19139999562|86.19139999562|86.19139999562|86.19139999562|86.19139999562|86.19139999562|86.088883714986|86.088883714986|86.088883714986|81.340427112924|79.049084772186|79.049084772186|79.049084772186|79.049084772186|79.049084772186|79.049084772186|79.049084772186|79.049084772186|79.049084772186|79.049084772186|79.049084772186|79.049084772186|79.049084772186|79.049084772186|79.049084772186|79.049084772186|79.049084772186|79.049084772186|79.049084772186|79.049084772186|79.049084772186|79.049084772186|79.049084772186|79.049084772186|79.049084772186|79.049084772186|77.076764333597|74.74248660444|74.74248660444|74.74248660444|74.74248660444|74.74248660444|74.74248660444|74.74248660444|74.74248660444|74.74248660444|74.74248660444|-102.44586674083|-102.44586674083|-102.44586674083|-102.44586674083|-110.60137694987|-110.60137694987|-114.68764648076|-117.092152438|-117.092152438|-120.76350321751|-120.86222749266|-123.24969848563|102.28566732097|102.28566732097|102.28566732097|95.678523907927|92.031689416333|88.440769154676|86.600853768596|83.392609534009|79.63623315465|76.848594259018|76.832525293026|76.832525293026|75.058365336164|73.870401690518|71.778226558936|68.891462277413|68.891462277413|68.891462277413|68.891462277413|68.891462277413|68.891462277413|68.891462277413|68.891462277413|68.891462277413|68.891462277413|68.891462277413|68.891462277413|68.891462277413|68.891462277413|68.891462277413|68.891462277413|66.565757025197|66.565757025197|66.565757025197|66.565757025197|66.565757025197|66.565757025197|66.565757025197|64.169821702054|64.169821702054|63.118137530277|62.626816833229|62.252242768511|62.252242768511|60.168602957444|58.297895870956|56.079882368282|53.328876754878|53.328876754878|53.328876754878|53.328876754878|53.328876754878|53.328876754878|53.328876754878|53.328876754878|53.328876754878|53.328876754878|53.328876754878|53.328876754878|53.328876754878|53.328876754878|53.328876754878|53.328876754878|50.360974918072|47.274414736104|47.107129103687|46.419036388693|46.419036388693|46.419036388693|46.419036388693|46.419036388693|46.419036388693|46.419036388693|46.419036388693|46.419036388693|45.139483452172|42.080816057359|40.687294511891|40.687294511891|40.687294511891|40.687294511891|40.687294511891|40.687294511891|40.687294511891|38.593103334745
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP|135.51784332987|128.11214555686|128.11214555686|128.11214555686|128.11214555686|128.11214555686|124.43016172984|120.33906858871|106.82118732079|102.27049015198|102.27049015198|102.27049015198|97.606100168862|92.874815023287|92.874815023287|87.305350025874|86.642866467882|86.642866467882|86.642866467882|78.469852393919|76.709136106918|76.709136106918|76.709136106918|76.709136106918|76.709136106918|76.709136106918|76.709136106918|76.709136106918|76.709136106918|72.843482443966|-94.699989318848|-94.699989318848|-94.699989318848|-94.699989318848|-94.699989318848|-94.699989318848|-94.699989318848|-94.699989318848|-94.699989318848|-94.699989318848|-94.699989318848|-94.699989318848|-94.699989318848|-94.699989318848||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|77.444068416553|76.717036640962|76.717036640962|76.717036640962|76.081148585037|75.773498597361|74.744997729435|72.780001257939|71.445559818527|68.859514588538|67.187235905532|64.38359311091|61.806216059648|61.261354669954|58.908169041106|55.839077271829|54.950082025936|53.687868765119|51.659852640632|50.996805015659|50.996805015659|50.996805015659|50.996805015659|50.996805015659|50.996805015659|50.996805015659|50.996805015659|50.996805015659|50.996805015659|50.996805015659|50.996805015659|50.996805015659|50.996805015659|50.996805015659|50.996805015659|50.996805015659|50.996805015659|50.996805015659|50.996805015659|50.996805015659|50.996805015659|50.996805015659|50.996805015659|50.996805015659|50.996805015659|50.996805015659|50.996805015659|50.996805015659|50.996805015659|50.996805015659|50.996805015659|50.996805015659|50.996805015659|50.996805015659|50.996805015659|50.996805015659|50.996805015659|50.996805015659|50.996805015659|50.996805015659|50.996805015659|50.066881133087|50.066881133087|50.066881133087|50.066881133087|50.066881133087|50.066881133087|50.066881133087|50.066881133087|50.066881133087|50.066881133087|50.066881133087|50.066881133087|48.874312878723|46.31867991672|43.495754996782|39.875842191384|36.63704522628|36.011784112238|36.011784112238|-55.911633893606|-55.911633893606|-55.911633893606|-55.911633893606|-65.247372544206|-71.098191274975|-72.547988906805|57.083732792158|57.083732792158|57.083732792158|57.083732792158|57.083732792158|57.083732792158|53.079150725756|50.601833503946|50.224259024974|48.62695506559|45.863284253922|44.972048413279|44.972048413279|44.972048413279|44.972048413279|44.972048413279|44.972048413279|44.972048413279|44.972048413279|44.972048413279|44.972048413279|44.972048413279|44.972048413279|44.972048413279|44.972048413279|44.972048413279|44.972048413279|44.972048413279|44.972048413279|44.972048413279|44.972048413279|44.972048413279|44.972048413279|44.62449734688|43.938986167342|43.938986167342|43.938986167342|43.938986167342|43.938986167342|43.938986167342|43.938986167342|43.938986167342|43.938986167342|43.771101378765|42.069748771816|41.862454765409|41.862454765409|37.823107791576|37.320125660006|36.33718012075|34.970945975299|33.736242556037|-42.674662963134|-42.674662963134|-42.674662963134|-42.674662963134|-42.674662963134|-42.674662963134|-42.674662963134|-42.674662963134|-43.020925300632|-44.313993738|-46.407219248684|-47.349657339857|-47.349657339857|-47.349657339857|-49.360730589546|-50.63600289945|-50.650034844584|-50.650034844584|-50.650034844584|-50.650034844584|39.030049261686|39.030049261686|39.030049261686|39.030049261686|39.016940569726|39.016940569726|35.915129634901|35.246444248672|34.027535676421|33.291711435783|33.227830050244|32.036483258951|30.225725671702|30.146562452933|30.146562452933|30.146562452933|30.146562452933|30.141981779696|30.141981779696|30.141981779696|30.141981779696|30.141981779696|27.953132721188|27.034120472863|27.034120472863|26.212915324056|25.020660921397|25.020660921397|25.020660921397|25.020660921397|23.460413806103|23.460413806103|23.460413806103|23.460413806103|23.460413806103|23.460413806103|23.460413806103|22.675569553816|22.675569553816|22.675569553816|22.675569553816|22.675569553816|22.675569553816|22.675569553816|22.675569553816|22.675569553816|22.675569553816|22.675569553816|22.675569553816|22.675569553816|22.675569553816|22.043598620586|20.505483592542|20.234598890615|20.234598890615|20.234598890615|20.234598890615|20.234598890615|20.234598890615|20.234598890615|20.234598890615|20.234598890615|20.234598890615|20.234598890615|20.234598890615|20.234598890615|20.234598890615|20.234598890615|20.234598890615|20.234598890615|20.161038786915|18.998564833565|17.995074927987|17.773602578575|17.500487642746|16.599433613332|-19.051715232766|-19.051715232766|-19.051715232766|-19.051715232766|-19.051715232766|-19.051715232766|-19.051715232766|-19.051715232766|-19.051715232766|-19.051715232766|-19.051715232766|-19.301443790767|16.431330153908|16.431330153908|16.431330153908|16.431330153908|16.431330153908
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP|-249.43130428922|-249.43130428922|-252.55144683666|-256.88494228596|-267.92771365106|-277.89190405674|-279.64267995417|-279.64267995417|-279.64267995417|-279.64267995417|-279.64267995417|-279.64267995417|-279.64267995417|-279.64267995417|-279.64267995417|-279.64267995417|-279.64267995417|-279.64267995417|-279.64267995417|-279.64267995417|-279.64267995417|-279.64267995417|-279.64267995417|-279.64267995417|-279.64267995417|-279.64267995417|-279.64267995417|-279.64267995417|-279.64267995417|-279.64267995417|-279.64267995417|-279.64267995417|-279.64267995417|-279.64267995417|-279.64267995417|223.02790001897|223.02790001897|223.02790001897|223.02790001897|223.02790001897|223.02790001897|223.02790001897|223.02790001897|219.45762681831|219.45762681831|219.45762681831|219.45762681831|219.45762681831|219.45762681831|219.45762681831|219.45762681831|219.45762681831|219.45762681831|219.45762681831|219.45762681831|219.45762681831|219.45762681831|219.45762681831|219.45762681831|219.45762681831|219.45762681831|219.45762681831|219.45762681831|218.3418075759|208.08207032683|208.08207032683|208.08207032683|208.08207032683|208.08207032683|208.08207032683|208.08207032683|208.08207032683|208.08207032683|206.42452258537|184.16613620596|-260.36247275229|-260.36247275229|-260.36247275229|-260.36247275229|-260.36247275229|-260.36247275229|-260.36247275229|-260.36247275229|-270.86107747196|-270.86107747196|-303.2345305244|-316.81614502711|-319.42276820294|-319.42276820294|-319.42276820294|-319.42276820294|-319.42276820294|-319.42276820294|-319.42276820294|-319.42276820294|-319.42276820294|-319.42276820294|-319.42276820294|-319.42276820294|-319.42276820294|-319.42276820294|-319.42276820294|-319.42276820294|-319.42276820294|-319.42276820294|-319.42276820294|-319.42276820294|-319.42276820294|-336.77529800326|-343.39521110085|-343.39521110085|-343.39521110085|-343.39521110085|-362.21690122316|-378.90766802574|308.79590674085|308.79590674085|308.79590674085|308.79590674085|308.79590674085|308.79590674085|307.30100748984|299.61223054426|298.98581171585|292.4244089076|292.4244089076|292.4244089076|292.4244089076|292.4244089076|278.66600989733|264.95543195793|264.95543195793|264.95543195793|263.86714661992|251.45018101224|251.45018101224|245.02797890249|244.08664322499|240.40182580555|225.50202867283|-290.2052702276|-290.2052702276|-290.2052702276|-290.2052702276|-290.2052702276|-290.2052702276|-290.2052702276|-290.2052702276|-296.83918914177|-300.23798793531|-317.84776437256|-319.08659407493|-319.08659407493|-319.08659407493|-319.08659407493|-321.48036305547|-321.48036305547|273.74585074559|273.74585074559|273.74585074559|273.74585074559|273.74585074559|273.74585074559|273.74585074559|273.74585074559|255.71761193955|250.0473465995|246.33998161797|246.33998161797|246.33998161797|242.04442401996|241.01852532636|241.01852532636|241.01852532636|241.01852532636|241.01852532636|-283.84665676875|-283.84665676875|-283.84665676875|-283.84665676875|-283.84665676875|-283.84665676875|-283.84665676875|-283.84665676875|-283.84665676875|-283.84665676875|-283.84665676875|-290.19072974306|-293.34966634945|-293.34966634945|-306.19770819914|252.01826148255|252.01826148255|252.01826148255|252.01826148255|252.01826148255|249.54806831394|249.27563145993|238.63959051104|233.01444584988|233.01444584988|233.01444584988|233.01444584988|233.01444584988|233.01444584988|233.01444584988|233.01444584988|233.01444584988|233.01444584988|233.01444584988|233.01444584988|233.01444584988|233.01444584988|231.99939682376|226.00489417592|221.03321659874|217.44685927316|217.44685927316|217.44685927316|217.44685927316|212.70551027432|212.70551027432|212.70551027432|212.70551027432|212.70551027432|212.70551027432|212.70551027432|212.70551027432|212.70551027432|203.98945229997|194.8493905967|189.02154985462|183.73339968594|183.73339968594|183.28710906673|175.75503557256|175.75503557256|175.75503557256|175.75503557256|175.75503557256|175.75503557256|-199.56490542217|-199.56490542217|-199.56490542217|-199.56490542217|-199.56490542217|-199.56490542217|-199.56490542217|-199.56490542217|-199.56490542217|-199.56490542217|-199.56490542217
03326|19872|/equities/nexus-ag|DAXTECH|62.0985478673|62.0985478673|62.0985478673|62.0985478673|62.0985478673|61.370608995757|60.000678272602|58.945197656814|57.64466516515|57.560696708082|57.560696708082|56.906328743165|54.830086256994|54.830086256994|54.830086256994|53.707493735695|53.707493735695|53.707493735695|53.707493735695|53.630546730253|52.528387459884|51.959317322981|49.582573701288|46.32552673774|46.32552673774|46.32552673774|46.32552673774|46.32552673774|46.32552673774|46.32552673774|46.32552673774|46.233321339309|46.233321339309|46.233321339309|46.233321339309|46.233321339309|44.692579011586|44.638193688442|44.638193688442|44.638193688442|44.638193688442|41.725769450985|41.128632680931|40.503233804699|40.503233804699|40.503233804699|40.503233804699|40.503233804699|40.503233804699|40.503233804699|40.503233804699|39.715290147306|39.715290147306|39.715290147306|39.715290147306|39.715290147306|39.715290147306|39.715290147306|35.839209748906|34.678475077559|34.678475077559|34.678475077559|34.678475077559|33.937192157032|32.396881106962|31.58858925307|31.58858925307|31.58858925307|29.815100526415|28.816778235527|27.104258425072|27.104258425072|27.104258425072|27.104258425072|-37.20774848375|-37.20774848375|-37.20774848375|-37.20774848375|-37.20774848375|-37.20774848375|-37.20774848375|-37.20774848375|-37.20774848375|-37.20774848375|-39.770689438981|30.950742469953|30.950742469953|30.950742469953|30.106381030796|28.229310561019|28.171454907344|27.987953776676|27.987953776676|27.987953776676|27.987953776676|27.987953776676|27.987953776676|27.987953776676|27.987953776676|27.987953776676|27.987953776676|27.987953776676|27.666922717126|27.666922717126|27.666922717126|27.666922717126|27.666922717126|27.666922717126|27.666922717126|27.666922717126|27.666922717126|27.666922717126|27.666922717126|27.666922717126|27.666922717126|27.666922717126|27.666922717126|27.666922717126|27.666922717126|27.666922717126|27.666922717126|27.563246785305|26.339810584678|26.339810584678|25.172011188548|24.063345701475|22.881495351018|-28.740731688742|-28.740731688742|-28.740731688742|-28.740731688742|-28.740731688742|-28.773035548797|-28.881150800509|-28.985804025097|-28.985804025097|-28.985804025097|-29.192784860764|-29.192784860764|-29.192784860764|-29.192784860764|-29.192784860764|-29.192784860764|-29.192784860764|-29.192784860764|-29.192784860764|-29.192784860764|-29.192784860764|-29.192784860764|-29.192784860764|-29.192784860764|-29.192784860764|-29.192784860764|23.659544680117|23.659544680117|23.659544680117|23.659544680117|23.659544680117|23.659544680117|23.659544680117|23.659544680117|23.659544680117|23.659544680117|23.659544680117|23.659544680117|23.659544680117|23.659544680117|23.659544680117|23.659544680117|23.659544680117|23.659544680117|23.659544680117|23.659544680117|23.659544680117|23.659544680117|23.659544680117|23.659544680117|23.659544680117|23.659544680117|23.659544680117|23.659544680117|23.659544680117|23.659544680117|23.659544680117|23.659544680117|23.659544680117|23.659544680117|23.659544680117|23.659544680117|23.659544680117|23.659544680117|23.659544680117|23.659544680117|23.659544680117|23.659544680117|23.659544680117|23.659544680117|22.927272184688|22.386177865144|22.386177865144|22.386177865144|22.386177865144|22.386177865144|22.386177865144|22.386177865144|22.386177865144|22.386177865144|22.386177865144|22.386177865144|22.386177865144|22.386177865144|22.386177865144|-29.128521015386|-29.128521015386|-29.128521015386|-29.128521015386|-29.128521015386|-29.128521015386|-29.128521015386|-29.128521015386|22.444831049893|22.444831049893|22.444831049893|22.444831049893|22.444831049893|22.444831049893|22.444831049893|21.27786854953|20.318186857638|20.065398991041|20.065398991041|20.065398991041|20.065398991041|19.216554972786|18.371449308548|17.552722539011|17.321358033357|17.250002714949|17.250002714949|17.250002714949|17.250002714949|17.250002714949|17.14605222485|17.14605222485|17.14605222485|17.14605222485|17.14605222485|17.14605222485|16.699224639176|16.574911498777|16.574911498777|16.574911498777
03327|1076550|/equities/nfon-ag|DAXTECH|15.190711712024|15.190711712024|15.190711712024|15.190711712024|15.190711712024|15.190711712024|15.190711712024|14.467456949178|-19.04026818616|-19.04026818616|-19.04026818616|-19.04026818616|-19.04026818616|-19.04026818616|-19.04026818616|-19.04026818616|-19.04026818616|-19.04026818616|-19.593540796317|-19.593540796317|-19.803935034051|-19.815482650614|-20.119981009006|-21.230534454452|-22.059923346132|-22.059923346132|-22.059923346132|-22.16155242736|-22.16155242736|-22.16155242736|-22.652804793506|17.5883878558|17.5883878558|17.5883878558|16.493875698814|16.311133602227|16.311133602227|16.311133602227|16.311133602227|16.311133602227|16.311133602227|15.692037824089|14.947528867265|14.947528867265|14.947528867265|14.947528867265|14.947528867265|14.41436622357|13.846628694795|13.172365485587|12.127766561054|12.127766561054|12.127766561054|12.127766561054|12.127766561054|12.127766561054|12.127766561054|12.127766561054|12.127766561054|12.127766561054|11.873518360481|11.075464607196|10.874682316162|10.874682316162|10.874682316162|10.874682316162|10.874682316162|10.874682316162|10.527535845811|10.349484525317|10.327388028297|10.327388028297|9.9482086278697|9.407898966659|9.3296654138178|8.3169612788724|-11.734902434949|-11.734902434949|-11.734902434949|-11.734902434949|-11.734902434949|-11.734902434949|-11.815052198044|-11.815052198044|-13.195947248264|10.589160064944|10.589160064944|10.589160064944|10.589160064944|10.090178388234|9.9446423780874|9.8437140530961|8.7794579733948|-11.198139736674|-11.198139736674|-11.198139736674|-11.198139736674|-11.198139736674|-11.198139736674|-11.198139736674|-11.198139736674|-11.628377885312|-11.661951264026|-11.661951264026|-11.661951264026|-11.661951264026|-11.661951264026|-11.661951264026|9.9049057345352|9.9049057345352|9.9049057345352|9.9049057345352|9.9049057345352|9.9049057345352|9.9049057345352|9.9049057345352|9.9049057345352|9.9049057345352|9.9049057345352|9.9049057345352|9.8175620349206|9.3861802189392|9.1957560743272|8.7619507274561|8.6486725370874|8.6486725370874|8.6486725370874|8.6486725370874|8.6486725370874|8.6486725370874|8.5790804272217|8.1878672049357|8.1309633173229|7.7542656678273|-10.727876428508|-10.727876428508|-10.727876428508|-10.727876428508|-10.727876428508|-10.727876428508|-10.727876428508|-11.0759186786|-11.374155020134|-11.374155020134|-11.374155020134|-11.838453341763|-11.838453341763|-11.838453341763|-11.939726089152|-12.466918175654|-13.606353275462|-13.798725808643|-13.916325659525|-13.916325659525|-13.916325659525|-13.916325659525|-14.580028475404|-15.139698758258|12.481740167163|12.481740167163|12.481740167163|12.481740167163|12.481740167163|12.481740167163|12.218947327038|12.218947327038|12.218947327038|12.218947327038|-15.042659187317|-15.042659187317|-15.042659187317|-15.042659187317|-15.042659187317|-15.042659187317|-15.042659187317|-15.042659187317|-15.042659187317|-15.042659187317|-15.508399486542|-16.175999164581||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|-17.330501175712|-17.330501175712|-17.330501175712|-18.881795737084|-18.881795737084|-18.881795737084|-19.746995689205|-19.746995689205|-19.746995689205|-19.746995689205|-20.741989832517|-20.741989832517|-20.932400417987|-21.230422126654|-21.738091110525|-21.877459771081|-21.877459771081|-21.877459771081|-21.877459771081|-21.877459771081|-22.922102299713|-23.900807318183|16.593276681128|16.593276681128|16.593276681128|16.593276681128|16.593276681128|16.593276681128|16.593276681128|16.411938485602|16.411938485602|16.411938485602|16.411938485602|16.411938485602|16.411938485602|16.411938485602|16.411938485602|16.411938485602|16.411938485602|16.411938485602|16.403741104845|16.122832968769|14.902118368212|13.519115153732|13.519115153732|12.920211494299|12.920211494299|12.920211494299|11.47469853067|9.4409710952927|8.5529412199181|8.5529412199181|8.5529412199181|8.4422724433653|8.0926445532632|7.5205622433406|7.5205622433406|7.5205622433406|7.2243228222244|7.0019462666371|6.8446527676956|6.4422035694584|6.4422035694584|6.1072012583928|-9.0260768665909|-9.0260768665909|-9.0260768665909|-9.0260768665909|-9.0260768665909|-9.0260768665909|-9.0260768665909|-9.0260768665909|-9.0260768665909|-9.0260768665909|-9.0260768665909|-9.0260768665909|-9.0260768665909|-9.0260768665909|-9.0260768665909|-9.0260768665909|-9.0260768665909|-9.0260768665909|-9.0260768665909|-9.0260768665909|-10.646351444946|8.5205932609788|8.5205932609788|8.5205932609788|8.5205932609788|8.5205932609788|8.5205932609788|8.5205932609788|8.5205932609788|8.5205932609788|8.5205932609788|8.5205932609788|8.5205932609788|8.472868582907|8.472868582907|8.0804532159291|8.0804532159291|8.0599809342978|-10.89980955462|-10.89980955462|-10.89980955462|-10.89980955462|-10.89980955462|-10.89980955462|-10.89980955462|-10.89980955462|-10.89980955462|-10.89980955462|-11.251570731846|-11.477638225255|-12.108872301413|-12.108872301413|-12.855854598498|-13.382791706575|10.451266406487|10.451266406487|10.451266406487|10.451266406487|10.451266406487|10.451266406487|10.451266406487|10.451266406487|10.451266406487|10.451266406487|10.451266406487|10.451266406487|10.451266406487|10.451266406487|10.451266406487|10.451266406487|9.0039544883816|8.8244854944115|8.2484375124911|7.670509829095|7.2162013737924|6.5055250292097|-9.4605020447906|-9.4605020447906|-9.4605020447906|-9.4605020447906|-9.4605020447906|-9.4605020447906|-9.4605020447906|-9.4605020447906|-9.7844607928984|-9.7844607928984|-9.7844607928984|-9.7844607928984|-9.7844607928984|-9.9641689668539|7.3530369115112|7.3530369115112|7.3530369115112|7.3530369115112|7.3530369115112|7.3530369115112|7.3530369115112|7.3530369115112|7.3530369115112|7.3530369115112|7.3530369115112|7.3530369115112|7.3530369115112|7.3530369115112|7.3530369115112|7.3530369115112|7.3530369115112|7.3530369115112|7.3530369115112|7.3530369115112|7.3530369115112|7.3530369115112|7.3530369115112|7.0394181528501|7.0394181528501|6.24598108826|-10.055358073471|-10.055358073471|-10.055358073471|-10.055358073471|-10.055358073471|-10.055358073471|-10.055358073471|-10.636136502423|7.7282607768044|7.7282607768044|7.7282607768044|7.7282607768044|7.7282607768044|7.7282607768044|7.7282607768044|7.7282607768044|7.7282607768044|7.2139762478917|-9.4612382077297|-9.4612382077297|-9.4612382077297|-9.4612382077297|-9.4612382077297|-9.4612382077297|-9.4612382077297|-9.4612382077297|-10.166064172224|-10.751538759288|-10.941159307755|-11.44347690189|-11.735047067672|-11.735047067672|-11.735047067672|-11.735047067672|-11.858469289177|-12.777203817758|-12.906763026558|-12.906763026558|-12.906763026558|-12.906763026558|-12.906763026558|-12.906763026558|-12.906763026558|-12.906763026558|-12.906763026558|-12.906763026558|-13.254338367606|-13.734286846744|-14.289700735529|-14.92219208448|-15.313225891511|-15.670361998258|-16.14819843755|-16.14819843755|-16.14819843755|-16.14819843755|-16.254603677169|-16.555912288445|-16.755277669449|-17.425252583313|-17.650894697825|-17.946922841249|-18.175317939319|-20.796909049923|-22.071873740128|-22.071873740128|-22.794274519739|-22.958908814844|-22.958908814844|-22.958908814844|-22.958908814844|-22.958908814844
03329|19874|/equities/ohb-ag|DAXTECH|34.562100823101|34.562100823101|34.562100823101|34.562100823101|34.562100823101|34.562100823101|34.562100823101|34.562100823101|34.562100823101|34.562100823101|34.562100823101|34.562100823101|34.562100823101|34.562100823101|34.562100823101|34.562100823101|34.562100823101|34.562100823101|34.562100823101|34.562100823101|34.562100823101|34.562100823101|34.562100823101|34.562100823101|34.562100823101|34.562100823101|34.562100823101|34.562100823101|34.562100823101|34.562100823101|34.562100823101|34.562100823101|34.562100823101|34.562100823101|34.562100823101|34.562100823101|34.562100823101|34.562100823101|34.562100823101|34.562100823101|34.562100823101|32.552333442565|32.374286745101|32.374286745101|32.374286745101|32.374286745101|32.374286745101|32.374286745101|32.374286745101|32.374286745101|32.374286745101|32.374286745101|32.374286745101|32.374286745101|32.374286745101|32.374286745101|32.374286745101|32.374286745101|32.374286745101|32.374286745101|32.374286745101|32.374286745101|32.374286745101|32.374286745101|32.374286745101|32.374286745101|32.374286745101|32.374286745101|32.374286745101|30.949206562076|29.826896900638|-40.435792003304|-40.435792003304|-40.435792003304|-40.435792003304|-40.435792003304|-40.435792003304|-40.435792003304|-40.435792003304|-40.435792003304|-40.435792003304|-40.435792003304|-40.435792003304|-40.435792003304|-43.289769210451|-45.527520963476|-46.100024776244|37.897237602255|37.897237602255|37.897237602255|37.897237602255|37.897237602255|37.897237602255|37.897237602255|37.897237602255|37.897237602255|37.897237602255|37.897237602255|35.158042500837|34.458937086909|33.668260378141|32.598069926653|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-37.164267504198|-38.65196425383|-40.838293149126|-40.878660495692|-41.437398812962|-43.855423334518|-43.855423334518|-43.855423334518|-43.855423334518|-43.855423334518|-43.855423334518|-43.855423334518|-43.855423334518|-45.875472363806|-47.222747070896|-49.356476998755|-49.356476998755|-49.364064149172|-49.364064149172|-49.364064149172|-50.214875969249|38.680382063167|38.680382063167|38.680382063167|38.175427015376|36.50238050899|36.50238050899|36.50238050899|36.50238050899|36.50238050899|36.50238050899|36.50238050899|36.50238050899|36.50238050899|36.50238050899|36.50238050899|36.50238050899|36.077368571593|34.870408405015|32.156010271387|30.848621820163|28.879581105656|27.411477234569|26.403585807711|25.798227333446|25.798227333446|25.798227333446|25.798227333446|25.221918555785|24.849353654174|24.17011521369|23.591486608479|23.591486608479|23.591486608479|23.591486608479|23.591486608479|23.591486608479|23.591486608479|22.539984662769|21.743039086392|20.161710901316|19.240790017508|19.028691178072|19.028691178072|18.946478953995|18.946478953995|18.946478953995|18.946478953995|18.946478953995|18.172199265865|-20.139816092336|-20.139816092336|-20.139816092336|-20.139816092336|-20.139816092336|-20.139816092336|-20.139816092336|-20.139816092336|-20.139816092336
03330|19879|/equities/paion-ag|DAXTECH|-20.207519603424|-20.207519603424|-20.207519603424|-21.325022035895|-21.630024386841|-22.354964714499|-22.354964714499|-22.354964714499|-22.354964714499|-22.354964714499|-22.354964714499|-22.354964714499|-22.655516285865|-22.704342876499|-22.704342876499|-22.704342876499|-22.704342876499|-22.704342876499|-22.704342876499|-22.704342876499|-22.704342876499|-22.704342876499|-22.834826083785|-23.286472104|-24.230525305985|-24.793916705713|-25.024351653639|-25.777612749276|-26.483799106541|-26.483799106541|-26.483799106541|-28.62227973084|-28.730401871144|-28.730401871144|-28.730401871144|-28.730401871144|-28.730401871144|-28.730401871144|-28.730401871144|-28.730401871144|-28.730401871144|-28.730401871144|-28.730401871144|-28.730401871144|-28.730401871144|-28.730401871144|-28.730401871144|-28.730401871144|-28.730401871144|-28.730401871144|-28.730401871144|-29.406395035252|20.406992775157|20.406992775157|20.406992775157|20.406992775157|20.406992775157|20.406992775157|20.406992775157|20.406992775157|20.406992775157|20.406992775157|20.406992775157|20.406992775157|20.406992775157|20.406992775157|20.406992775157|20.406992775157|20.406992775157|19.108039111859|19.108039111859|19.108039111859|17.164726172295|-21.933440976663|-21.933440976663|-21.933440976663|-21.933440976663|-21.933440976663|-21.933440976663|-21.933440976663|-21.933440976663|-21.933440976663|-21.933440976663|-21.933440976663|-24.635216612864|18.562320749618|18.562320749618|18.562320749618|18.562320749618|18.562320749618|18.562320749618|18.562320749618|17.578839057583|-21.921630937501|-21.921630937501|-21.921630937501|-22.482444426135|-22.769885218492|-23.233908190055|-23.462928151337|-23.635520457391|-24.19299623609|-24.237679526318|-24.237679526318|-24.237679526318|-24.976684726067|-25.107328799906|-25.255217344167|20.324146852979|20.324146852979|20.324146852979|20.324146852979|20.324146852979|20.324146852979|20.324146852979|20.324146852979|20.324146852979|20.324146852979|20.324146852979|19.776823372851|19.427006711373|19.427006711373|19.427006711373|19.427006711373|19.427006711373|19.427006711373|19.427006711373|19.427006711373|19.427006711373|19.427006711373|19.427006711373|19.427006711373|19.427006711373|19.427006711373|19.427006711373|19.427006711373|19.427006711373|19.427006711373|19.427006711373|19.427006711373|19.427006711373|19.427006711373|19.427006711373|19.427006711373|19.427006711373|19.427006711373|19.427006711373|19.427006711373|19.427006711373|19.427006711373|19.427006711373|19.427006711373|19.427006711373|19.427006711373|19.427006711373|19.427006711373|19.427006711373|19.427006711373|19.427006711373|19.427006711373|19.427006711373|19.427006711373|19.427006711373|19.427006711373|19.427006711373|18.829869150473|18.829869150473|18.829869150473|-24.311803263884|-24.311803263884|-24.311803263884|-24.311803263884|-24.311803263884|-24.311803263884|-24.330363929781|-24.391921454571|-25.011608792568|-25.543031271696|-25.543031271696|-25.543031271696|-25.543031271696|-25.543031271696|-25.543031271696|-25.543031271696|-25.543031271696|-25.543031271696|-25.543031271696|-25.543031271696|-25.543031271696|-25.543031271696|-25.543031271696|-25.543031271696|-25.543031271696|23.734649066131|23.734649066131|-2.9840025094966|-2.9840025094966|-2.9840025094966|-2.9840025094966|-2.9840025094966|-2.9840025094966|-2.9840025094966|-2.9840025094966|-3.0473921594597|2.4553594067072|2.4553594067072|2.4553594067072|2.4553594067072|2.4553594067072|2.4553594067072|2.4553594067072|2.4553594067072|2.4553594067072|2.4553594067072|2.4553594067072|2.4553594067072|2.4553594067072|2.4553594067072|2.4553594067072|2.4553594067072|2.4553594067072|2.4553594067072|2.4553594067072|2.4553594067072|2.4553594067072|2.4553594067072|2.3536294648355|2.1437652982281|2.1247477689026|2.1247477689026|2.1247477689026|2.1247477689026|2.1247477689026|2.1247477689026|2.1247477689026|2.1247477689026|2.1247477689026|2.1247477689026|2.1247477689026|2.1247477689026|2.1247477689026|2.1247477689026|2.1247477689026|2.1247477689026|2.1247477689026|2.1247477689026|2.1247477689026|2.1247477689026|2.0699219762912|2.0699219762912|2.0699219762912|2.0699219762912
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|166.1671561225|159.152397048|157.56531928833|157.56531928833|-183.58699410575|-183.58699410575|-183.58699410575|-183.58699410575|-183.58699410575|-183.58699410575|-183.58699410575|-183.58699410575|-183.58699410575|-183.58699410575|-183.58699410575|-183.58699410575|-183.58699410575|-183.58699410575|-183.58699410575|-183.58699410575|-183.58699410575|-183.58699410575|-183.58699410575|-183.58699410575|-183.58699410575|-183.58699410575|-183.58699410575|-183.58699410575|-183.58699410575|-183.58699410575|-187.90777241541|-191.23552634187|-191.23552634187|-194.90613478497|156.92227035089|156.92227035089|156.92227035089|156.92227035089|156.92227035089|156.92227035089|146.63586187941|146.45314828796|146.45314828796|146.45314828796|146.45314828796|146.45314828796|146.45314828796|146.45314828796|146.45314828796|146.45314828796|146.45314828796|146.45314828796|146.45314828796|146.45314828796|142.68579426413|142.68579426413|142.68579426413|142.57311016327|141.60692586404|141.60692586404|141.60692586404|141.60692586404|141.60692586404|141.60692586404|141.60692586404|141.60692586404|138.46040134054|138.46040134054|131.0555104797|131.0555104797|131.0555104797|131.0555104797|131.0555104797|125.78390307613|123.9265530395|117.1850650363|116.23895809969|112.78773512134|110.95303359836|110.76136576479|-142.90128910711|-142.90128910711|-142.90128910711|-142.90128910711|-151.0847682177|-161.43863118346|-164.58736815116|136.5778895683|136.5778895683|136.5778895683|136.5778895683|136.5778895683|136.5778895683|136.5778895683|136.5778895683|135.70320673197|132.9646683822|130.1014459322|130.1014459322|129.07939165942|128.54677151888|128.54677151888|121.42974799705|-152.67232460089|-152.67232460089|-152.67232460089|-152.67232460089|-152.98036346509|-164.0670666173|125.31436618667|120.38262773996|-144.76823232395|-144.76823232395|-144.76823232395|-144.76823232395|-144.76823232395|-145.1229533146|-145.1229533146|-145.1229533146|123.00523798646|123.00523798646|123.00523798646|123.00523798646|123.00523798646|123.00523798646|123.00523798646|123.00523798646|123.00523798646|123.00523798646|123.00523798646|122.94251717316|122.94251717316|122.94251717316|118.05835987447|114.92821300616|114.92821300616|113.33691181729|112.95767386301|110.38075280569|-135.05770960351|-135.05770960351|-135.05770960351|-135.05770960351|-135.05770960351|-135.05770960351|-135.05770960351|-135.05770960351|-135.15856054646|-135.49944240825|-135.49944240825|-135.49944240825|-135.49944240825|-135.49944240825|-135.49944240825|-135.49944240825|-135.49944240825|-135.49944240825|-142.77276234883|-142.77276234883|-149.86267284427|-149.86267284427|-151.87058093266|-151.87058093266|-152.0439647599|-152.0439647599|-152.0439647599|-152.0439647599|-155.48218493152|130.73341307938|130.73341307938|130.73341307938|130.73341307938|130.73341307938|130.73341307938|130.73341307938|130.73341307938|130.73341307938|126.39824438426|124.35360114148|123.96494367449|123.96494367449|112.40821184868|-145.04266487119|-146.22551303436|-146.22551303436|-148.17834849412|-155.09260765772|-160.79178509957|-162.01310184538|-167.28677525057|142.43690184991|142.43690184991|142.43690184991|142.43690184991|142.43690184991|142.43690184991|142.43690184991|142.43690184991|142.43690184991|142.43690184991|142.43690184991|142.43690184991|142.43690184991|142.43690184991|142.43690184991|138.44371860901|138.44371860901|128.19023459134|122.41871233988|122.41871233988|122.41871233988|122.41871233988|122.41871233988|122.41871233988|122.41871233988|122.41871233988|122.41871233988|122.41871233988|122.41871233988|122.41871233988|122.41871233988|122.41871233988|120.83190209124|119.4115068552|119.4115068552|119.4115068552|119.4115068552|115.61279107433|112.55220843369|112.55220843369|109.21661785569|109.21661785569|106.31013391775|104.51363774992|104.51363774992|104.51363774992|104.51363774992|103.66792659469|100.03103022782|93.976689220308|93.976689220308|93.976689220308|93.976689220308|93.976689220308|93.976689220308|90.876877759163|88.967642649749|84.787935107658|80.744929253735|78.763618442352|78.763618442352|78.33245067515
03332|19882|/equities/pne-wind-ag|DAXTECH|6.4729520980443|-8.0201404719738|-8.0201404719738|-8.0201404719738|-8.0201404719738|-8.0201404719738|-8.0201404719738|-8.0201404719738|-8.0201404719738|-8.0201404719738|-8.0201404719738|-8.0201404719738|-8.0201404719738|-8.0201404719738|-8.1207118728854|-8.4041240192229|-8.5205237866398|-8.5205237866398|-8.5616931651429|-8.5863255896387|-8.6370285261801|-8.6394762451043|-8.7718841625572|-8.7718841625572|-8.7983861960321|-8.7983861960321|-8.7983861960321|-8.7983861960321|-8.8597269459066|-8.8597269459066|-8.8597269459066|-8.8863632064724|-9.0242926921738|-9.0831030040199|7.3519411751474|7.3519411751474|7.3519411751474|7.3519411751474|7.3519411751474|7.3519411751474|7.3519411751474|7.3519411751474|7.1177126510105|6.8663471918593|6.7380346130782|6.7380346130782|6.7380346130782|6.7228164221903|6.4353514541145|6.02094590542|5.4504955066275|5.1827726643429|5.1169417190388|5.1169417190388|4.8966017352028|4.6712526839635|4.6712526839635|4.6712526839635|4.6712526839635|4.6712526839635|4.6712526839635|4.5041698660742|4.4512999285471|4.3690009476534|4.3690009476534|4.3690009476534|4.3690009476534|4.1783347264254|4.1103716045976|4.0881909430425|4.0466009312648|3.9906675212668|3.9193738558026|3.9193738558026|-4.8655422105262|-4.8655422105262|-4.8655422105262|-4.8655422105262|-4.8655422105262|-4.8655422105262|-4.8655422105262|-4.8655422105262|-4.8655422105262|-4.9372691991009|-5.2469656602185|-5.3715010385505|-5.3715010385505|4.5436101510799|4.3154003967484|4.0890556562432|4.0424144783737|4.0424144783737|3.9940717263489|3.8461909342109|3.7307675997746|3.7119641745898|3.6721821587188|3.6540910712992|3.6326013662323|3.566223658666|3.537748550425|3.4924985557243|3.451664994099|3.3915721552662|3.3261913874737|3.2652127587123|3.116902956623|2.9782255990176|2.8685839819542|2.7450933508997|2.5845480685901|2.5772756344159|2.4850285854692|2.4310373043811|2.4310373043811|2.4310373043811|2.3589133166536|2.3589133166536|2.3589133166536|2.3589133166536|2.2304593747704|-2.6338077109728|-2.6338077109728|-2.6338077109728|-2.6338077109728|-2.6338077109728|-2.6338077109728|-2.6338077109728|-2.6338077109728|-2.6338077109728|-2.6338077109728|-2.6338077109728|-2.6338077109728|-2.6338077109728|-2.6338077109728|-2.6338077109728|-2.6338077109728|-2.6338077109728|-2.6338077109728|-2.6338077109728|-2.6338077109728|-2.7522865050008|-2.7853182414031|-2.8278535846048|-2.8592818714042|-2.9019797352574|-2.9099775318329|-2.9191416903805|-2.9389569304366|-2.9389569304366|-2.9389569304366|-2.9389569304366|-2.9389569304366|-2.9938993099705|-2.9938993099705|-2.9938993099705|-2.9938993099705|-3.0376658443363|-3.1504621112513|2.4672233280658|2.4672233280658|2.4672233280658|2.4672233280658|2.4096925719049|2.2743807350559|-2.7407812648086|-2.7407812648086|-2.7407812648086|-2.7407812648086|-2.7407812648086|-2.7407812648086|-2.7407812648086|-2.7407812648086|-2.7407812648086|-2.8219793033896|-2.8977546771696|-2.9788940438883|-3.0077396950019|-3.0077396950019|-3.0077396950019|-3.0077396950019|-3.0077396950019|-3.0077396950019|-3.0622107542105|-3.0630117827596|-3.1411242412132|-3.281350187749|2.6870814930178|2.6870814930178|2.6870814930178|2.6870814930178|2.6870814930178|2.6870814930178|2.6870814930178|2.6870814930178|2.6870814930178|2.6653683329928|2.5770758153452|2.5100642435513|2.5100642435513|2.5100642435513|2.5100642435513|2.5100642435513|2.5100642435513|2.448671747721|2.448671747721|2.4419131692656|2.3837845604504|2.3837845604504|2.3837845604504|2.3837845604504|2.3837845604504|2.3837845604504|2.3837845604504|2.3837845604504|2.3837845604504|2.3837845604504|2.3837845604504|2.3837845604504|2.3837845604504|2.3837845604504|2.3837845604504|2.3837845604504|2.3837845604504|2.3837845604504|2.3837845604504|2.3837845604504|2.3837845604504|2.3837845604504|2.3837845604504|2.3837845604504|2.3396494698618|2.2897775961776|2.2897775961776|2.2897775961776|2.2897775961776|2.2897775961776|2.2897775961776|2.2897775961776|2.2897775961776|2.1607528079239|2.1007252786654|2.0534724498344|2.0315804376153|2.0289783360724|1.836923807021|1.836923807021|1.8157313681431|1.8157313681431|1.8157313681431|1.8157313681431|1.8157313681431
03333|19243|/equities/psi-ag|DAXTECH|31.5013615398|31.5013615398|31.5013615398|31.5013615398|31.5013615398|31.5013615398|31.5013615398|31.5013615398|31.5013615398|31.5013615398|31.5013615398|31.5013615398|27.684847172586|25.85538790898|25.789320026023|24.899243074637|24.538048220985|23.866026360599|23.866026360599|23.866026360599|23.866026360599|23.866026360599|23.866026360599|23.866026360599|23.866026360599|23.866026360599|23.866026360599|23.866026360599|23.866026360599|23.866026360599|23.866026360599|23.866026360599|23.866026360599|23.866026360599|23.866026360599|23.734473606843|22.46662693429|22.46662693429|22.46662693429|22.46662693429|21.335140338739|19.927932967963|19.542945763522|19.542945763522|19.542945763522|19.542945763522|19.542945763522|19.542945763522|19.542945763522|19.542945763522|19.542945763522|19.542945763522|19.542945763522|19.542945763522|19.542945763522|19.542945763522|19.542945763522|19.542945763522|18.790599506882|18.790599506882|18.790599506882|18.790599506882|18.790599506882|18.790599506882|18.790599506882|18.790599506882|18.790599506882|16.688672718999|16.688672718999|16.688672718999|16.688672718999|16.688672718999|16.688672718999|15.681859000521|-20.337844713612|-20.337844713612|-20.337844713612|-20.337844713612|-20.337844713612|-20.337844713612|-20.337844713612|-20.337844713612|-20.337844713612|-20.337844713612|-23.469827819846|18.55034707949|18.55034707949|18.55034707949|18.55034707949|18.55034707949|18.55034707949|18.55034707949|18.55034707949|18.55034707949|18.55034707949|18.206513112103|18.206513112103|18.206513112103|17.979459013448|17.529955349482|17.226796221485|17.226796221485|16.960329664802|16.889254398981|16.707505036106|16.611117045869|16.59846408366|16.253848897073|15.621756531934|15.621756531934|15.621756531934|15.621756531934|15.621756531934|15.621756531934|15.621756531934|15.621756531934|15.621756531934|15.621756531934|15.621756531934|15.621756531934|15.621756531934|15.621756531934|15.621756531934|15.621756531934|15.621756531934|15.621756531934|15.621756531934|15.621756531934|15.621756531934|15.621756531934|15.621756531934|15.440839425435|15.323156188716|14.83414281885|14.83414281885|14.476825333085|-17.42005609337|-17.42005609337|-17.42005609337|-17.42005609337|-17.42005609337|-17.42005609337|-17.42005609337|-17.42005609337|-17.42005609337|-17.42005609337|-17.42005609337|-17.42005609337|-17.42005609337|-17.42005609337|-17.42005609337|-17.42005609337|-17.42005609337|-17.42005609337|-17.42005609337|-17.42005609337|-17.42005609337|-17.88617334171|-18.020747818372|-18.081386793345|-18.230047191339|-18.230047191339|-18.230047191339|-18.230047191339|-18.230047191339|-18.230047191339|-18.230047191339|-18.230047191339|-18.230047191339|-18.230047191339|-18.230047191339|-18.230047191339|-18.230047191339|-18.230047191339|-18.230047191339|-18.483385630401|-18.689872445831|-19.074858760579|-19.339258890316|-19.339258890316|-19.339258890316|-19.339258890316|-19.339258890316|-19.339258890316|-19.454731655303|-19.455257151064|-20.398982728491|-20.398982728491|-20.398982728491|-20.398982728491|17.294385861836|17.294385861836|17.294385861836|17.294385861836|17.294385861836|17.294385861836|17.148979840388|17.148979840388|17.148979840388|17.148979840388|17.148979840388|17.148979840388|17.148979840388|17.148979840388|17.148979840388|17.148979840388|17.148979840388|17.148979840388|17.148979840388|16.345532507489|16.005870389485|15.465966489076|15.382184534338|15.106315432949|14.781461515871|14.202735837795|13.782832492567|13.782832492567|13.782832492567|13.782832492567|13.782832492567|12.998147237275|12.80599709349|12.718348867305|12.718348867305|12.718348867305|12.718348867305|12.683165372088|12.435461217248|12.236236626754|12.236236626754|12.236236626754|12.236236626754|11.834985316738|11.542037633527|11.542037633527|11.542037633527|11.398930977305|-12.767956265735|-12.767956265735|-12.767956265735|-12.767956265735|-12.767956265735|-12.767956265735|-12.767956265735|-12.767956265735|-12.767956265735|-12.767956265735|-12.767956265735|-12.767956265735|-12.767956265735|-12.767956265735
03334|19890|/equities/pva-tepla-ag|DAXTECH|25.690669177612|24.58176377386|24.58176377386|24.58176377386|24.58176377386|24.58176377386|23.341666963476|23.341666963476|23.341666963476|23.341666963476|23.341666963476|23.287962042379|20.731070398277|18.991136367166|18.991136367166|18.709776845105|18.709776845105|18.709776845105|18.709776845105|18.709776845105|18.709776845105|18.709776845105|18.709776845105|18.709776845105|18.709776845105|18.709776845105|18.709776845105|18.709776845105|18.709776845105|17.313640027717|16.867282489579|16.867282489579|16.867282489579|16.867282489579|16.867282489579|16.638647719269|15.478268506651|15.478268506651|14.940999553295|14.940999553295|14.940999553295|14.940999553295|14.940999553295|13.074444079501|12.626048273624|11.98227542725|10.746972919468|9.9521916453088|9.7535464039604|9.7316993449689|9.7316993449689|9.7316993449689|9.7316993449689|9.7316993449689|9.7316993449689|9.7316993449689|9.7316993449689|9.7316993449689|9.7316993449689|9.7316993449689|9.7316993449689|8.6741107011902|7.7867893670519|7.399765541655|7.2115627543207|7.2115627543207|6.9390433625097|6.9390433625097|6.9390433625097|6.8800480449327|6.8504294687004|6.8504294687004|6.3315879827838|-11.63891704869|-11.63891704869|-11.63891704869|-11.63891704869|-11.63891704869|-11.63891704869|-11.63891704869|-11.63891704869|-11.63891704869|-11.63891704869|-11.63891704869|-13.959907699423|-16.066564216434|-16.582848908966|12.582240695781|12.582240695781|12.582240695781|12.582240695781|12.582240695781|12.072607074182|12.072607074182|12.072607074182|12.054007938616|11.724907414239|11.724907414239|11.724907414239|10.709897165079|-13.619983706885|-13.619983706885|-13.619983706885|-13.619983706885|-13.619983706885|-13.619983706885|-13.619983706885|-13.619983706885|-13.619983706885|-13.619983706885|-13.619983706885|-13.619983706885|-13.619983706885|-13.619983706885|-13.619983706885|-13.619983706885|-13.619983706885|-13.619983706885|-13.619983706885|-13.619983706885|-13.619983706885|-13.619983706885|-13.619983706885|-13.619983706885|-13.619983706885|-13.619983706885|-13.619983706885|-13.619983706885|-13.619983706885|-13.619983706885|-13.619983706885|-13.619983706885|-13.619983706885|-13.877652686228|-13.877652686228|-13.877652686228|-14.227947492721|-14.50883056866|-14.69870055767|-15.190223096168|-15.333581472278|-15.465090461175|-15.480062685432|-15.480062685432|-15.480062685432|-15.480062685432|-15.480062685432|-15.480062685432|-15.480062685432|-15.480062685432|-15.480062685432|-15.480062685432|-15.480062685432|-15.668968620017|-15.668968620017|-15.668968620017|-15.668968620017|-16.578973098688|-16.578973098688|10.882441945488|10.882441945488|10.882441945488|10.882441945488|10.882441945488|10.882441945488|10.882441945488|10.882441945488|10.882441945488|10.882441945488|10.882441945488|10.882441945488|10.882441945488|10.882441945488|10.882441945488|10.882441945488|10.882441945488|10.882441945488|10.882441945488|10.882441945488|10.882441945488|10.882441945488|10.882441945488|10.882441945488|10.882441945488|10.882441945488|10.882441945488|10.882441945488|10.882441945488|10.882441945488|10.644321318799|10.644321318799|10.644321318799|10.644321318799|10.644321318799|10.644321318799|10.644321318799|10.644321318799|10.644321318799|9.6353563957015|8.4784517478722|7.7827241897337|6.9162490102707|6.7119246261427|6.7119246261427|6.3941386824525|5.3415433704496|5.0660011101345|5.0660011101345|5.0660011101345|5.0660011101345|4.7577788088696|4.4114209782169|4.1868008917223|3.9344456268296|3.5614951532136|3.054272338312|2.9207807339772|2.9207807339772|2.6724785607772|2.6290872805335|2.5579858613255|2.4192049179846|2.4192049179846|2.3697244576172|2.3697244576172|2.3697244576172|2.3697244576172|2.3697244576172|2.3113605900557|2.2882339473071|2.2001488733625|2.1214986430644|2.1105540181795|-2.5438280442388|-2.5438280442388|-2.5438280442388|-2.5438280442388|-2.5438280442388|-2.5438280442388|-2.5438280442388|-2.5438280442388|-2.5438280442388|-2.6002402584611|-2.6002402584611|-2.6002402584611|-2.6002402584611|-2.6002402584611|-2.6002402584611|-2.6002402584611|-2.6353780208758|-2.6446978315966|-2.6829419649593
03335|6292|/equities/qsc|DAXTECH|-10.293239901821|-10.293239901821|-10.293239901821|-10.293239901821|-10.293239901821|-10.293239901821|-10.293239901821|-10.293239901821|-10.399155376532|-10.629061590939|8.8163306951986|8.8163306951986|8.8163306951986|8.8163306951986|8.8163306951986|8.8163306951986|8.8163306951986|8.8163306951986|8.8163306951986|8.8163306951986|8.8163306951986|8.8163306951986|8.8163306951986|8.8163306951986|8.8163306951986|8.8163306951986|8.8163306951986|8.8163306951986|8.8163306951986|8.8163306951986|8.8163306951986|8.8163306951986|8.8163306951986|8.8163306951986|8.8163306951986|8.1759230561242|7.8193591907273|7.3676208207618|7.1241159213077|7.1241159213077|7.1241159213077|7.1241159213077|6.9895724999122|6.8261921391677|6.8188175431238|6.8188175431238|6.6342414210623|6.2230459661821|5.6533842850106|5.4378164082792|5.4378164082792|5.4378164082792|5.4378164082792|5.4378164082792|5.4378164082792|5.4378164082792|5.4378164082792|5.4378164082792|5.4378164082792|5.4378164082792|5.4378164082792|5.4378164082792|5.4378164082792|5.4378164082792|5.4378164082792|5.4378164082792|5.3397960960894|5.3125513460933|5.1939458214242|5.1277176100898|5.0092810474413|5.0092810474413|4.7636184617052|4.7636184617052|4.6901314969604|4.6262573396436|-6.3078044632882|-6.3078044632882|-6.3078044632882|-6.3078044632882|-6.3078044632882|-6.3078044632882|-6.3078044632882|-6.3078044632882|-7.3475606154303|5.3309390958472|5.3309390958472|5.3309390958472|5.2567723179597|-6.3944888453509|-6.3944888453509|-6.3944888453509|-6.3944888453509|-6.3944888453509|-6.3944888453509|-6.3944888453509|-6.5249874173298|-6.6683194437176|-6.7314659796986|-6.9232956527376|-7.0575503639274|-7.2167227590407|-7.2819142699601|-7.3005279316408|-7.3005279316408|-7.3005279316408|-7.3005279316408|-7.4372532383052|-7.5041702870359|-7.5727518469911|-7.5727518469911|-7.5727518469911|-7.5727518469911|-7.5727518469911|-7.5727518469911|-7.5727518469911|-7.5727518469911|-7.5727518469911|-7.5727518469911|-7.5727518469911|-7.5727518469911|-7.5727518469911|-7.5727518469911|-7.5727518469911|-7.5727518469911|-7.5727518469911|-7.5727518469911|-7.5727518469911|-7.5727518469911|-7.5727518469911|-7.5727518469911|-7.5727518469911|-7.5727518469911|-7.5727518469911|-7.6063910491843|-7.7559898967632|-7.8327667575289|-7.876407263589|-7.9994645863789|-7.9994645863789|-7.9994645863789|-7.9994645863789|-7.9994645863789|-7.9994645863789|-7.9994645863789|-7.9994645863789|-7.9994645863789|-7.9994645863789|-8.2432940834118|-8.4697710798132|6.6054930423637|6.6054930423637|6.6054930423637|6.6054930423637|6.6054930423637|6.6054930423637|6.6054930423637|6.6054930423637|6.3283250834036|-8.0551409467294|-8.0551409467294|-8.0551409467294|-8.0551409467294|-8.3780720585333|-8.3780720585333|-8.3780720585333|-8.3780720585333|-8.3780720585333|-8.3780720585333|-8.3780720585333|-8.3780720585333|-8.3780720585333|-8.3780720585333|-8.3780720585333|-8.3780720585333|-8.3780720585333|-8.3780720585333|-8.3780720585333|-8.3780720585333|-8.3780720585333|-8.3780720585333|-8.3780720585333|-8.3780720585333|-8.3780720585333|-8.3780720585333|-8.3780720585333|-8.3780720585333|-8.3780720585333|-8.3780720585333|-8.3780720585333|-8.3780720585333|-8.3780720585333|-8.5406355718492|-8.5601506873103|-8.9318341330391|-9.0099543976643|-9.0099543976643|-9.0099543976643|-9.0099543976643|-9.0099543976643|-9.1338382747282|-9.2353758046483|-9.4334731311108|-9.548303256488|-9.7811704587673|-10.031300009592|-10.092099194301|-10.092099194301|-10.391499206504|-10.641405173676|-10.641405173676|-10.641405173676|-10.641405173676|-10.641405173676|-10.641405173676|-10.641405173676|-10.650700596437|-10.650700596437|-10.650700596437|-10.650700596437|-10.650700596437|-10.650700596437|-10.650700596437|-10.650700596437|-10.651889990287|8.4136498718822|8.4136498718822|8.4136498718822|8.4136498718822|8.4136498718822|8.4136498718822|7.9310001034829|-9.7274885314638|-9.7274885314638|-9.7274885314638|-9.7274885314638|-9.7274885314638|-9.7274885314638|-9.7727654927234|8.1012882178564|8.1012882178564|8.1012882178564|8.1012882178564|8.1012882178564|8.1012882178564|8.1012882178564|8.1012882178564|8.1012882178564|8.1012882178564|8.1012882178564|8.1012882178564|8.1012882178564
03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH|38.641890306145|38.26321174797|38.025791509247|37.934214441087|35.707458964218|35.457248211194|35.457248211194|35.457248211194|35.457248211194|35.457248211194|35.457248211194|35.457248211194|35.457248211194|34.477499326389|34.477158786241|34.477158786241|33.355177192097|32.811305871942|31.079227941277|26.854699047675|25.96221604617|25.96221604617|25.96221604617|25.96221604617|25.96221604617|25.96221604617|25.96221604617|25.96221604617|25.96221604617|-28.611057724811|-28.611057724811|-28.611057724811|-28.611057724811|-28.611057724811|-28.611057724811|25.931595705695|25.931595705695|25.931595705695|25.767327095344|25.618142102906|25.453138214508|25.453138214508|25.189043104825|24.780048118893|24.494497655568|24.022836195021|24.022836195021|-25.967461207041|-25.967461207041|-25.967461207041|-25.967461207041|-25.967461207041|-26.772734220965|-27.055260190415|-27.144431122602|-27.144431122602|-27.144431122602|-27.288704250806|-27.288704250806|-27.288704250806|-27.288704250806|-27.288704250806|-27.288704250806|-27.288704250806|-28.186465021459|-28.186465021459|-28.186465021459|-28.186465021459|-28.186465021459|-28.186465021459|-28.186465021459|-28.186465021459|-28.731627725327|24.804121165846|24.804121165846|24.804121165846|24.804121165846|24.56902435684|24.196694463092|23.651882588419|23.133203333785|22.458002852257|22.413131631238|22.413131631238|22.413131631238|22.413131631238|22.413131631238|22.13014731233|17.228391681882|-23.228461656248|-23.53290216509|-23.53290216509|-23.53290216509|-24.745447604562|-26.091786558129|-26.091786558129|-26.217540721869|21.076616051787|21.076616051787|20.581870694947|20.581870694947|20.107634698895|19.405149313639|18.874609890724|18.005122227961|17.831247271756|16.770274945608|16.710861864477|16.55540105015|16.546001658506|16.104447723988|16.104447723988|15.484385995471|15.099480624588|15.099480624588|15.099480624588|15.099480624588|14.918445092963|14.918445092963|14.918445092963|14.918445092963|13.381606930414|13.350168223975|13.350168223975|13.350168223975|13.350168223975|13.350168223975|13.350168223975|13.350168223975|13.350168223975|-16.286250286381|-16.286250286381|-16.286250286381|-16.286250286381|-16.286250286381|-16.286250286381|-16.286250286381|-16.286250286381|-16.286250286381|-16.286250286381|-16.286250286381|-16.286250286381|-16.286250286381|-16.286250286381|-16.286250286381|-16.286250286381|-16.286250286381|-16.286250286381|-16.286250286381|-16.613055791105|-17.865357692302|-17.865357692302|-17.865357692302|-19.14761978527|-20.49071345566|-20.49071345566|-20.49071345566|-21.525633879628|-21.525633879628|-23.372370795107|-24.798745556778|-25.24119140175|-25.24119140175|-25.24119140175|-25.24119140175|-25.24119140175|-25.24119140175|-25.59576809701|-26.098100638815|-26.098100638815|-26.098100638815|-26.098100638815|-26.369000408857|-26.451667756735|-27.031297651594|-28.236996826933|-29.50333010864|-29.814811676871|-30.457567287961|-31.582145165599|-31.582145165599|-31.582145165599|-31.582145165599|-31.582145165599|-31.582145165599|-31.840161375642|-33.677957486709|-40.56497555745|25.75252282227|23.295025052902|22.166055265909|22.166055265909|22.166055265909|22.166055265909|22.166055265909|22.166055265909|22.131671807214|22.131671807214|21.480746689819|20.062496334737|19.726107551461|17.294104866694|17.294104866694|17.294104866694|17.294104866694|17.294104866694|17.294104866694|17.294104866694|17.067660537412|17.067660537412|16.301289680987|15.868099772698|14.722333046867|14.202591468972|13.728990927981|13.388323456762|13.274247865675|13.134145302641|13.134145302641|13.134145302641|13.134145302641|13.134145302641|13.134145302641|13.134145302641|13.134145302641|13.134145302641|13.134145302641|13.134145302641|13.134145302641|13.134145302641|12.146272918767|11.718080702961|11.553978115917|-14.133768710684|-14.133768710684|-14.133768710684|-14.133768710684|-14.133768710684|-14.133768710684|-14.133768710684|-14.216964996735|-14.279975103174|-14.279975103174|-14.279975103174|-14.279975103174|-14.279975103174|-14.279975103174|-14.279975103174|-14.279975103174|11.704205348705|11.704205348705|11.704205348705
03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|-23.389494375694|-23.389494375694|-23.389494375694|-23.389494375694|-23.389494375694|-23.389494375694|-23.389494375694|-23.389494375694|-23.389494375694|-23.484437470423|18.528745603326|18.528745603326|18.528745603326|18.528745603326|18.528745603326|18.528745603326|18.528745603326|18.528745603326|18.528745603326|18.528745603326|18.528745603326|18.528745603326|18.528745603326|18.528745603326|18.528745603326|18.528745603326|18.398606353074|18.241785002052|-22.461461032686|-22.461461032686|-22.461461032686|-22.461461032686|-22.461461032686|-22.461461032686|-22.461461032686|-22.461461032686|-22.461461032686|-22.461461032686|-22.461461032686|-22.461461032686|-22.461461032686|-22.461461032686|-22.461461032686|-22.461461032686|-22.461461032686|-22.461461032686|-22.461461032686|-22.461461032686|-22.461461032686|-22.461461032686|-22.461461032686|-22.461461032686|-24.256623123815|-25.242992505529|-25.242992505529|-25.583324230488|19.0353842049|19.0353842049|19.0353842049|19.0353842049|19.0353842049|19.0353842049|19.0353842049|18.319461467462|18.319461467462|18.319461467462|18.319461467462|18.004957122491|17.612297778828|17.612297778828|17.612297778828|17.612297778828|17.612297778828|17.108108579564|16.300120525281|15.619024149489|14.353915920866|-21.77441677403|-21.77441677403|-21.77441677403|-21.77441677403|-21.77441677403|-21.77441677403|-21.77441677403|-23.612129469178|-26.059031772903|-27.154479874826|20.254141892842|20.254141892842|20.254141892842|20.254141892842|18.619045988113|-22.755353865217|-22.755353865217|-22.755353865217|-22.755353865217|-22.755353865217|-22.755353865217|-22.755353865217|-22.755353865217|-22.755353865217|-22.755353865217|-22.755353865217|-22.755353865217|-22.755353865217|-22.755353865217|-22.755353865217|-22.858726750028|-23.114372771656|-23.114372771656|-23.114372771656|-23.114372771656|-23.114372771656|-23.114372771656|-23.54930447834|-23.686053091723|-23.686053091723|-23.686053091723|-23.686053091723|-24.013948129767|-24.426102795383|-24.426102795383|-24.426102795383|-24.709475244869|-24.709475244869|-24.709475244869|-24.782195000505|20.079548803269|20.079548803269|20.079548803269|20.079548803269|19.39060981108|18.716233119183|18.294703758219|17.633585291708|17.633585291708|16.647316117645|-21.930371434704|-21.930371434704|-21.930371434704|-21.930371434704|-21.930371434704|-21.930371434704|-21.930371434704|-21.930371434704|-21.930371434704|-21.930371434704|-22.238745591392|-23.095827788501|-24.270919714139|-24.803531368309|-24.803531368309|-24.803531368309|-27.17059062116|-27.848725868577|-27.848725868577|-27.848725868577|20.79918616114|20.79918616114|20.79918616114|20.79918616114|20.79918616114|20.504650887493|20.268500973388|20.032080188204|20.032080188204|20.032080188204|20.032080188204|19.374533139786|18.937259315474|-24.30601841363|-24.30601841363|-24.30601841363|-24.30601841363|-24.30601841363|-24.30601841363|-24.30601841363|-24.30601841363|-24.30601841363|-24.30601841363|-24.30601841363|-24.30601841363|-24.30601841363|-24.30601841363|-24.30601841363|-24.30601841363|-24.30601841363|18.239852169779|18.239852169779|18.239852169779|18.239852169779|18.239852169779|18.239852169779|18.239852169779|18.239852169779|17.668724196516|16.573980747136|16.573980747136|15.081089587645|-19.66099061014|-19.66099061014|-19.66099061014|-19.66099061014|-19.66099061014|-19.66099061014|-19.66099061014|-19.66099061014|16.247995024656|16.247995024656|16.247995024656|16.247995024656|15.993883271719|15.625998126755|15.625998126755|14.591664538659|13.939349211893|13.798486331905|13.798486331905|13.675262243444|13.06084731651|11.766774798242|11.461971442796|11.011912788393|10.920458596549|10.899682737891|10.899682737891|10.899682737891|10.899682737891|10.899682737891|10.808541150695|10.808541150695|10.808541150695|10.808541150695|10.808541150695|10.510601145035|10.162889434239|9.9490442820613|8.8236600633269|8.3957337003952|8.2876483182119|8.1393870490576|-10.414569378074|-10.414569378074|-10.414569378074|-10.414569378074|-10.414569378074|-10.414569378074|-10.457783221682|-10.457783221682|-10.457783221682|-10.457783221682|-10.457783221682
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH|-765.33548006011|-777.65491365446|-777.65491365446|-826.28323739384|629.19994870529|629.19994870529|629.19994870529|543.55549856143|523.17277617937|488.74752908819|483.77503232021|443.69448035579|399.46608928421|389.36245590643|389.36245590643|352.20828434048|-447.94494727091|-447.94494727091|-447.94494727091|-447.94494727091|-447.94494727091|-447.94494727091|-447.94494727091|-447.94494727091|-447.94494727091|-447.94494727091|-447.94494727091|-447.94494727091|-447.94494727091|-447.94494727091|-447.94494727091|-447.94494727091|-447.94494727091|-482.99438585657|363.96372116473|363.96372116473|339.07080129415|321.4675569935|285.68617443722|279.22013656151|279.22013656151|279.22013656151|279.22013656151|279.22013656151|279.22013656151|279.22013656151|279.22013656151|279.22013656151|279.22013656151|279.22013656151|279.22013656151|267.85570729056|263.78411921174|260.14902134637|256.7211348293|239.07903869923|226.97670966581|226.58523296201|223.72459939919|223.72459939919|223.72459939919|213.05366482169|213.05366482169|213.05366482169|213.05366482169|213.05366482169|213.05366482169|213.05366482169|213.05366482169|213.05366482169|213.05366482169|213.05366482169|213.05366482169|213.05366482169|213.05366482169|200.11518313521|186.79464792801|184.49405325334|171.43783694816|-226.36080721408|-226.36080721408|-226.36080721408|-226.36080721408|-226.36080721408|-226.44878472103|174.53961711008|174.53961711008|174.53961711008|171.37735234453|164.79609375107|164.79609375107|164.79609375107|157.55121527897|147.43033645949|147.43033645949|147.43033645949|145.99380724968|145.99380724968|145.99380724968|145.99380724968|145.99380724968|145.99380724968|145.99380724968|145.99380724968|145.99380724968|145.99380724968|145.99380724968|145.99380724968|145.99380724968|145.99380724968|145.99380724968|145.99380724968|145.99380724968|145.99380724968|145.99380724968|145.99380724968|145.99380724968|145.99380724968|140.1320080552|136.64667561689|136.38787113196|136.38787113196|136.09763459107|133.60848287896|123.48164764329|123.42405293699|122.38783659666|118.20870732962|117.64856369958|116.16507077731|114.68116704706|114.68116704706|114.68116704706|112.03463005229|103.37181116921|100.30201241023|98.054126520701|98.054126520701|98.054126520701|98.054126520701|96.115696134112|-121.84356386419|-121.84356386419|-121.84356386419|-121.84356386419|-121.84356386419|-121.84356386419|-127.69840200472|-129.41654429083|-129.41654429083|-130.00980165047|-130.00980165047|-130.00980165047|-133.96605096803|-133.96605096803|-133.96605096803|-133.96605096803|-138.00277086962|107.82492519459|107.82492519459|107.82492519459|107.82492519459|107.82492519459|107.82492519459|107.82492519459|106.04293320866|106.04293320866|106.04293320866|106.04293320866|106.04293320866|106.04293320866|106.04293320866|106.04293320866|106.04293320866|106.04293320866|106.04293320866|106.04293320866|106.04293320866|106.04293320866|99.21437023184|95.571522479823|92.273913866469|90.325819588234|90.325819588234|88.711701229525|88.711701229525|88.711701229525|88.711701229525|88.711701229525|82.690780669796|81.667531364878|79.269479294308|73.704788456784|73.704788456784|73.704788456784|73.704788456784|73.704788456784|73.704788456784|73.704788456784|73.704788456784|73.704788456784|73.704788456784|73.704788456784|73.704788456784|73.704788456784|73.704788456784|73.704788456784|73.704788456784|73.704788456784|73.704788456784|73.704788456784|73.704788456784|73.704788456784|73.704788456784|73.704788456784|73.704788456784|73.704788456784|73.704788456784|73.704788456784|73.704788456784|73.704788456784|73.704788456784|73.704788456784|73.704788456784|73.704788456784|73.704788456784|73.704788456784|73.704788456784|73.704788456784|73.704788456784|71.863652399763|68.674055712736|68.498526588532|68.498526588532|66.631141043871|-81.156909307707|-81.156909307707|-81.156909307707|-81.156909307707|-81.156909307707|-81.156909307707|-81.156909307707|-81.156909307707|-81.156909307707|-81.156909307707|-81.156909307707|-81.888191387948|-81.888191387948|-81.888191387948|-81.888191387948|-81.888191387948|-81.888191387948
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|391.53177470773|391.53177470773|391.53177470773|391.53177470773|391.53177470773|391.53177470773|391.53177470773|391.53177470773|391.53177470773|391.53177470773|391.53177470773|391.53177470773|380.46093924243|380.46093924243|380.46093924243|333.45659915825|306.77774671586|306.77774671586|306.77774671586|306.77774671586|306.77774671586|292.22527412874|261.0987985305|261.0987985305|261.0987985305|248.63755392278|222.11439685919|222.11439685919|222.11439685919|222.11439685919|222.11439685919|222.11439685919|222.11439685919|222.11439685919|222.11439685919|222.11439685919|222.11439685919|222.11439685919|222.11439685919|222.11439685919|222.11439685919|222.11439685919|222.11439685919|222.11439685919|222.11439685919|222.11439685919|222.11439685919|222.11439685919|222.11439685919|222.11439685919|222.11439685919|222.11439685919|222.11439685919|222.11439685919|207.49424274602|207.49424274602|207.49424274602|207.49424274602|207.49424274602|207.49424274602|173.49360305113|154.95516064363|154.95516064363|154.95516064363|154.95516064363|154.95516064363|154.95516064363|154.95516064363|154.95516064363|154.95516064363|139.86510376355|139.86510376355|139.86510376355|133.54455973728|131.49395526365|128.77106140405|111.41229044895|105.84698938772|100.69109931969|94.600047250967|-138.94896142154|-138.94896142154|-138.94896142154|-138.94896142154|-155.51423012927|-155.51423012927|-155.51423012927|123.14886127672|123.14886127672|123.14886127672|123.14886127672|123.14886127672|123.14886127672|123.14886127672|123.09569619985|123.09569619985|123.09569619985|123.09569619985|115.55077355539|107.02863728376|104.85032549213|104.85032549213|104.85032549213|100.47258388015|100.27424957654|100.27424957654|100.27424957654|100.27424957654|100.27424957654|100.27424957654|100.27424957654|100.27424957654|100.27424957654|100.27424957654|100.27424957654|100.27424957654|100.27424957654|97.943610640599|95.465471502197|95.465471502197|95.465471502197|95.465471502197|95.465471502197|95.465471502197|93.183857224663|91.926508027403|88.841574797535|88.841574797535|88.841574797535|84.935083108373|-115.46452867537|-115.46452867537|-115.46452867537|-115.46452867537|-115.46452867537|-115.46452867537|-115.46452867537|-115.46452867537|-115.46452867537|-115.46452867537|-115.46452867537|-115.46452867537|-115.46452867537|-115.46452867537|-115.46452867537|-115.46452867537|-115.46452867537|-115.46452867537|-115.46452867537|-115.46452867537|-115.46452867537|-115.46452867537|-115.46452867537|-117.50127617623|-117.50127617623|-117.50127617623|-121.22363765268|-128.47070765527|-128.90634022853|104.71206380535|104.71206380535|104.71206380535|104.71206380535|104.71206380535|104.71206380535|104.71206380535|104.71206380535|104.71206380535|104.71206380535|104.71206380535|104.71206380535|104.71206380535|104.71206380535|104.71206380535|101.04673832444|97.529707893044|91.521901219322|88.079886005138|85.822101325696|84.228514353073|84.228514353073|80.042797794647|79.758663114251|79.442957489956|77.149685274118|77.149685274118|77.149685274118|77.149685274118|77.149685274118|77.149685274118|77.149685274118|77.149685274118|77.149685274118|77.149685274118|77.149685274118|77.149685274118|77.149685274118|77.149685274118|77.149685274118|77.149685274118|77.149685274118|77.149685274118|77.149685274118|77.149685274118|76.331376201675|76.331376201675|76.331376201675|76.331376201675|76.331376201675|76.331376201675|76.331376201675|76.331376201675|76.331376201675|76.331376201675|76.331376201675|76.331376201675|76.331376201675|76.331376201675|76.331376201675|76.331376201675|76.331376201675|74.617081464183|73.388792246093|73.388792246093|73.388792246093|73.388792246093|66.251434981282|55.459926909269|53.588811152579|51.654231858917|48.916925881382|46.389363260265|-60.870616809493|-60.870616809493|-60.870616809493|-60.870616809493|-60.870616809493|-60.870616809493|-60.870616809493|-64.179573156177|-65.166323769901|-65.166323769901|52.007430382946|52.007430382946|52.007430382946|52.007430382946|52.007430382946|51.91381255386|46.553679691395|44.235199648628|40.933001313485|38.43722341886
03340|1073424|/equities/serviceware-se|DAXTECH|-16.366869100994|-16.366869100994|-16.424971947809|-16.424971947809|-16.424971947809|-16.424971947809|-17.197190798808|13.963991133552|13.963991133552|13.963991133552|13.963991133552|13.963991133552|13.963991133552|13.963991133552|13.963991133552|13.963991133552|13.963991133552|13.963991133552|13.963991133552|13.963991133552|13.963991133552|13.963991133552|13.963991133552|13.963991133552|13.963991133552|13.963991133552|13.963991133552|13.963991133552|13.963991133552|13.963991133552|13.963991133552|13.963991133552|13.963991133552|13.963991133552|13.963991133552|13.963991133552|13.423879376365|12.864752219964|12.864752219964|12.864752219964|12.630279831146|12.222533071543|11.222259084941|11.154000048455|11.154000048455|11.154000048455|11.154000048455|11.154000048455|11.154000048455|11.154000048455|11.154000048455|11.154000048455|11.154000048455|11.154000048455|11.154000048455|11.154000048455|11.154000048455|11.154000048455|11.154000048455|11.154000048455|10.390555545816|9.9200618235375|9.541735274715|9.4325583297295|9.4325583297295|9.4325583297295|8.7139537950669|8.6212392378631|8.6212392378631|8.4930432691379|8.3315350555838|8.3315350555838|8.1323722229468|7.9145249112963|7.3269164545138|-11.728512976054|-11.728512976054|-11.728512976054|-11.728512976054|-11.728512976054|-11.728512976054|-11.728512976054|-11.728512976054|-11.728512976054|-13.489514851442|-14.00527730973|-14.00527730973|-14.960863707148|-15.271942959993|-15.271942959993|-15.609491731026|-16.22787968461|-16.842980237854|-16.842980237854|-16.842980237854|-16.842980237854|-16.842980237854|-16.842980237854|-16.842980237854|-16.904903589976|-16.904903589976|-16.904903589976|-16.904903589976|-16.904903589976|-16.904903589976|-16.904903589976|-16.904903589976|-16.904903589976|-17.169892667942|-17.941214110248|-18.467011791024|-18.467011791024|-18.467011791024|-19.336346102592|-19.723399628699|-19.723399628699|-19.723399628699|-19.723399628699|-19.723399628699|-19.723399628699|-19.723399628699|-19.723399628699|-19.723399628699|-19.723399628699|-19.723399628699|-19.723399628699|-19.723399628699|-19.723399628699|-19.723399628699|-19.723399628699|-19.723399628699|-19.723399628699|-19.723399628699|-19.723399628699|14.557687511739|14.557687511739|14.557687511739|14.557687511739|14.557687511739|14.557687511739|14.557687511739|14.557687511739|14.557687511739|14.557687511739|14.557687511739|14.557687511739|-20.887152815311|-20.887152815311|-20.887152815311|-21.469771365086|-21.469771365086|-21.469771365086|-21.469771365086|-21.488385465955|-21.488385465955|-21.488385465955|-22.455093890666|-24.774437725808|-25.96548770563|-26.865895472468|-26.865895472468|-26.865895472468|-26.865895472468|-26.865895472468|-26.865895472468|-26.865895472468|-26.865895472468|-26.865895472468|-26.865895472468|-26.865895472468|-26.865895472468|-27.067940087783|-27.189002418518|-27.189002418518|-27.189002418518|-27.189002418518|-27.189002418518|-27.189002418518|-27.189002418518|-27.189002418518|-27.189002418518|-27.189002418518|-27.545002937317|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03341|19903|/equities/sfc-energy-ag|DAXTECH|20.938673940264|20.938673940264|20.938673940264|20.938673940264|20.938673940264|20.938673940264|20.938673940264|20.350389264745|20.350389264745|20.350389264745|20.350389264745|20.350389264745|20.350389264745|20.350389264745|20.350389264745|20.350389264745|20.350389264745|20.350389264745|20.350389264745|20.350389264745|20.350389264745|20.350389264745|20.350389264745|20.350389264745|20.350389264745|20.350389264745|20.350389264745|20.350389264745|20.350389264745|20.350389264745|20.350389264745|20.350389264745|20.350389264745|20.350389264745|20.350389264745|20.350389264745|17.347438678391|14.932250086077|14.66457946169|13.265822488595|12.183809102165|11.617298775898|11.301889028799|11.204416529615|11.025333783606|11.025333783606|10.404253692074|10.375861683265|10.375861683265|10.375861683265|10.375861683265|10.375861683265|10.375861683265|10.375861683265|10.375861683265|10.375861683265|10.375861683265|10.375861683265|10.375861683265|10.375861683265|10.375861683265|10.375861683265|10.375861683265|10.375861683265|10.375861683265|10.375861683265|10.375861683265|10.375861683265|9.1060754253915|9.1060754253915|9.1060754253915|8.4538478271223|7.0356303206259|-12.42813173894|-12.42813173894|-12.42813173894|-12.42813173894|-12.42813173894|-12.42813173894|-12.42813173894|-12.42813173894|-12.42813173894|-12.42813173894|-12.42813173894|-12.42813173894|-12.42813173894|-12.42813173894|-12.42813173894|-12.42813173894|-12.42813173894|-12.42813173894|-12.42813173894|-12.42813173894|-12.42813173894|-12.42813173894|-12.604098284288|-12.93786184587|-12.93786184587|-13.133544838014|-13.133544838014|-13.133544838014|-13.517106704781|-13.663956655573|-13.663956655573|-13.663956655573|-13.663956655573|-13.663956655573|-13.663956655573|-13.663956655573|-13.663956655573|-13.663956655573|-13.663956655573|-13.663956655573|-13.663956655573|-14.015401961087|10.156336677504|10.156336677504|10.156336677504|10.156336677504|10.156336677504|10.156336677504|10.156336677504|10.156336677504|10.084139895066|10.084139895066|10.084139895066|10.084139895066|8.5966806672507|8.2150810822653|8.2150810822653|7.7529690116431|7.3931990539618|7.3931990539618|7.3931990539618|7.3931990539618|7.3931990539618|7.3931990539618|7.3931990539618|7.3931990539618|7.3931990539618|7.3931990539618|7.3931990539618|6.767296940705|6.0034605205289|5.5252735813714|5.488885087485|5.488885087485|5.488885087485|5.488885087485|5.488885087485|5.488885087485|5.488885087485|5.488885087485|5.488885087485|5.488885087485|5.488885087485|5.488885087485|5.488885087485|5.488885087485|5.488885087485|-7.638958963354|-7.638958963354|-7.638958963354|-8.0141213035138|-8.0900520589121|-8.2254541478961|-8.3544658116068|-8.5886561795038|6.3472250786139|6.3472250786139|6.3472250786139|6.3472250786139|6.3472250786139|6.3472250786139|6.3472250786139|6.3472250786139|6.3472250786139|6.3472250786139|6.3472250786139|6.3472250786139|6.3472250786139|6.3472250786139|6.3472250786139|5.916420257391|5.901533317946|5.901533317946|5.901533317946|5.901533317946|5.901533317946|5.901533317946|5.901533317946|5.901533317946|5.901533317946|5.901533317946|5.901533317946|5.901533317946|5.901533317946|5.3620056050602|4.8896351828751|4.8896351828751|4.8896351828751|4.8896351828751|4.8896351828751|4.8896351828751|4.8896351828751|4.8896351828751|4.8896351828751|4.8896351828751|4.8896351828751|4.8896351828751|3.6821004565752|3.3543197508428|3.3295478085446|3.3295478085446|3.3295478085446|3.3295478085446|2.9638707747909|2.9453802019443|2.9453802019443|2.9453802019443|2.9166673372725|2.9166673372725|2.9166673372725|2.9166673372725|2.9166673372725|2.8755819875377|2.8405974527617|2.8224462955549|2.7366983326889|2.6285104655134|2.5927660755435|2.5308998350876|2.5002322290877|2.5002322290877|2.4884246029831|2.3784824387207|2.3018041877446|2.3018041877446|2.3018041877446|2.2595786327072|2.2595786327072|2.2595786327072|2.2595786327072|2.2595786327072|2.112508084371|1.9876823977124|1.9469606429881|-2.6177834598544|-2.6177834598544|-2.6177834598544|-2.6177834598544|-2.6177834598544
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|130.78169453108|130.78169453108|130.78169453108|130.78169453108|130.78169453108|130.78169453108|130.78169453108|130.78169453108|130.78169453108|130.78169453108|130.78169453108|130.78169453108|130.78169453108|130.78169453108|130.78169453108|130.78169453108|130.78169453108|129.71807783688|129.71807783688|129.71807783688|129.71807783688|129.71807783688|129.71807783688|129.71807783688|129.71807783688|129.04230158687|126.30256020096|124.44344162464|124.44344162464|124.44344162464|124.44344162464|124.44344162464|124.44344162464|124.44344162464|124.44344162464|124.44344162464|124.44344162464|122.44271240764|121.01968130065|120.83020076699|117.1446692143|112.0940669018|107.75174405375|105.44082426803|103.68702967716|102.31336427345|98.909294400101|78.536438290151|71.414930043256|66.461033381396|64.555350308636|64.555350308636|64.555350308636|64.555350308636|63.206715462027|63.206715462027|63.206715462027|63.206715462027|63.206715462027|63.206715462027|63.206715462027|63.206715462027|63.206715462027|63.206715462027|63.206715462027|63.206715462027|63.206715462027|63.206715462027|60.721874237512|60.721874237512|60.721874237512|60.721874237512|60.394302368666|-92.242888908759|-92.242888908759|-92.242888908759|-92.242888908759|-92.242888908759|-92.242888908759|-92.242888908759|-92.242888908759|-92.242888908759|-92.242888908759|-92.242888908759|-97.96320987319|-113.25578812068|77.695077537686|77.695077537686|73.574528189931|71.618124539511|71.618124539511|70.375690202864|68.929231204062|68.929231204062|68.929231204062|68.929231204062|67.138033908241|63.836474163755|63.836474163755|63.836474163755|63.836474163755|63.836474163755|63.836474163755|63.836474163755|56.216080912201|-80.32137819022|-80.32137819022|-80.32137819022|-80.32137819022|-80.32137819022|-80.32137819022|-80.32137819022|-80.32137819022|-80.580356358241|-80.580356358241|-80.580356358241|-80.580356358241|-80.580356358241|-80.580356358241|-80.580356358241|-80.580356358241|-80.580356358241|-80.580356358241|-87.314841533977|-87.808710814933|-93.630791294818|-96.36976603694|-101.79196484031|-106.32913296837|-106.32913296837|-106.32913296837|-106.32913296837|-106.32913296837|-106.32913296837|-106.32913296837|-106.32913296837|-106.32913296837|-106.32913296837|-106.32913296837|-106.32913296837|-106.32913296837|-106.32913296837|-106.32913296837|-106.32913296837|-106.32913296837|-106.32913296837|-106.32913296837|-106.46348458549|-108.39720663782|-113.40800576471|-114.64954229799|-114.64954229799|-114.64954229799|-121.12393534412|-125.02215070449|-127.25794463381|-129.69549703846|-137.06036257167|-137.06036257167|-148.54297957016|-148.54297957016|-148.54297957016|-148.54297957016|-157.94104591872|115.39771104329|115.39771104329|115.39771104329|115.39771104329|115.39771104329|115.39771104329|115.39771104329|115.39771104329|115.39771104329|115.39771104329|115.39771104329|115.39771104329|115.39771104329|115.39771104329|115.39771104329|115.39771104329|115.39771104329|115.39771104329|115.39771104329|115.39771104329|115.39771104329|115.39771104329|115.39771104329|115.39771104329|111.29189200394|107.65395645191|107.65395645191|107.65395645191|107.65395645191|107.65395645191|107.65395645191|107.65395645191|107.65395645191|107.65395645191|107.65395645191|107.65395645191|107.65395645191|107.65395645191|107.65395645191|107.65395645191|107.65395645191|107.65395645191|103.82106340251|102.08173050176|93.740815737631|91.992571515934|84.377867557257|84.377867557257|79.708742408454|75.21526959704|71.860783197512|71.860783197512|71.860783197512|71.860783197512|71.860783197512|71.860783197512|71.860783197512|68.664201738691|66.232446037239|65.498585301429|65.498585301429|65.498585301429|65.498585301429|65.498585301429|65.498585301429|62.338427841432|60.766584727242|59.710095243404|57.239552847489|52.190056023712|50.492892239185|50.492892239185|50.492892239185|50.492892239185|46.270990130738|45.072366826104|45.072366826104|45.072366826104|44.311517839484|44.167798286072|42.724220970595|39.198777062036|39.198777062036|39.198777062036|35.995862808865|34.490403960194|32.529891356325|31.984881675349
03343|6333|/equities/singulus-tech|DAXTECH|-5.0393706665531|-5.0604170057005|-5.0604170057005|-5.0604170057005|-5.0604170057005|-5.0604170057005|-5.2626854946024|-5.6507614641065|-5.9819573328091|-5.9832859486555|-6.3719843990511|4.5122425265314|4.5122425265314|4.5122425265314|4.5122425265314|4.5122425265314|4.5122425265314|4.5122425265314|4.5122425265314|4.5122425265314|4.5122425265314|4.5122425265314|4.5122425265314|4.5122425265314|4.5122425265314|4.5122425265314|4.5122425265314|4.5122425265314|4.5122425265314|4.5122425265314|4.5122425265314|4.5122425265314|4.5122425265314|4.5122425265314|4.5122425265314|4.5122425265314|4.2669362698663|3.5254846584652|3.367205303229|3.2757837168786|-4.6603197414563|-4.6603197414563|-4.6603197414563|-4.6603197414563|-4.6603197414563|-4.6603197414563|-4.6603197414563|-4.6603197414563|-4.6603197414563|-4.6603197414563|-4.6603197414563|-4.6603197414563|-4.8664441072997|-4.8664441072997|-4.8893822789255|-5.0659803946882|-5.238051953071|-5.238051953071|-5.238051953071|-5.238051953071|-5.3483910716834|-5.4465456182496|-5.5551798955325|-5.5551798955325|-5.5812251155475|-5.5812251155475|-5.5812251155475|-5.5812251155475|-5.5812251155475|-5.5812251155475|-5.5812251155475|-5.5812251155475|-5.5812251155475|-5.5812251155475|-5.5812251155475|-5.5812251155475|-5.5812251155475|-5.5812251155475|-5.5812251155475|-5.5812251155475|-5.5812251155475|-5.5812251155475|-5.5812251155475|-5.5812251155475|-6.2713613979131|-7.2465127565364|-7.8222361248842|4.7800172334633|4.7800172334633|4.7800172334633|4.7800172334633|4.7800172334633|3.6677970627637|-5.9684676132921|-5.9684676132921|-5.9684676132921|-5.9684676132921|-5.9684676132921|-5.9684676132921|-5.9684676132921|-5.9684676132921|-5.9684676132921|-5.9684676132921|-5.9684676132921|-5.9684676132921|-6.0763532014162|-6.2278921705121|-6.6262694312063|-6.941965972155|-7.2044064587682|-7.3687847263647|-7.6360924134815|-7.6360924134815|-8.022324655913|-8.6814720348767|-8.9566357882213|-9.3630254645013|-9.3630254645013|-9.3630254645013|-10.288917132976|-10.802130351202|-10.865145084743|-11.306413323649|-11.306413323649|-11.320459214591|-11.48384374131|-11.803715160039|-11.858572247455|-12.124057986117|-12.124057986117|-12.124057986117|-12.124057986117|-12.124057986117|-12.457153654305|-12.457153654305|-12.457153654305|-12.457153654305|-12.457153654305|-12.457153654305|-12.457153654305|-12.457153654305|-12.777393023402|-13.08945516684|-13.08945516684|-13.08945516684|-13.416248490323|-13.416248490323|-13.416248490323|-14.109720364665|-14.724689103337|-15.520765994624|-15.721702638611|-15.721702638611|-15.721702638611|-15.721702638611|-15.721702638611|-15.721702638611|-15.721702638611|-15.721702638611|-15.721702638611|-15.721702638611|-15.721702638611|-15.721702638611|-15.721702638611|-15.721702638611|-15.721702638611|-15.862758518865|-15.862758518865|-15.862758518865|-15.862758518865|-15.862758518865|-15.862758518865|-15.862758518865|-15.862758518865|-16.464175888356|-17.325327608249|-17.325327608249|-17.325327608249|-17.325327608249|-17.325327608249|-17.325327608249|-17.325327608249|-17.325327608249|-17.325327608249|-17.325327608249|-17.530363530209|-17.98040376139|-18.43152934167|13.537656194877|13.537656194877|13.537656194877|13.537656194877|13.537656194877|13.537656194877|13.537656194877|13.016284605873|12.590317140036|11.977018128958|11.170020062754|10.112522291949|9.7873734189283|9.7873734189283|8.9713556915168|8.9713556915168|7.286723788498|7.286723788498|7.286723788498|7.1377483296374|6.8853620566056|6.8853620566056|6.8853620566056|6.8853620566056|6.8853620566056|6.8853620566056|6.8853620566056|6.8853620566056|6.8853620566056|6.8853620566056|6.8853620566056|6.8853620566056|6.8853620566056|6.8853620566056|6.8853620566056|6.8853620566056|6.8853620566056|6.8853620566056|6.3366243615333|-8.37888580567|-8.37888580567|-8.37888580567|-8.37888580567|-8.37888580567|-8.37888580567|-8.37888580567|-8.37888580567|-8.37888580567|-8.37888580567|-8.37888580567|-8.37888580567|-8.37888580567|-8.37888580567|-8.37888580567|-8.37888580567|-8.37888580567|-8.37888580567|-8.37888580567|-8.37888580567|-8.37888580567|-8.37888580567|-8.37888580567|-8.37888580567|-8.37888580567
03344|941174|/equities/slm-solution-g|DAXTECH|-23.878666010133|-23.878666010133|-23.878666010133|-23.878666010133|-23.878666010133|-23.878666010133|-23.878666010133|-23.878666010133|-23.878666010133|-23.878666010133|-23.878666010133|-23.878666010133|-23.878666010133|-23.878666010133|-24.645676773751|-24.645676773751|-24.645676773751|-24.645676773751|-24.645676773751|-24.645676773751|-24.645676773751|-24.645676773751|-24.645676773751|-24.784085028662|-25.43590307286|-25.43590307286|-25.43590307286|-25.43590307286|-25.43590307286|-25.43590307286|-25.43590307286|-25.998770102191|-25.998770102191|-26.146410103559|15.802578978741|15.802578978741|15.802578978741|14.031560509312|14.031560509312|14.031560509312|14.031560509312|11.932846061507|10.996495344152|10.680069109907|10.680069109907|10.680069109907|10.680069109907|9.1428010810918|9.1428010810918|8.3864459317599|7.3472098576072|7.3472098576072|7.3472098576072|7.312455149386|6.151617231075|-10.294603773766|-10.294603773766|-10.294603773766|-10.294603773766|-10.294603773766|-10.294603773766|-10.294603773766|-10.294603773766|-10.294603773766|-10.294603773766|-10.294603773766|-10.294603773766|-10.294603773766|-10.387893249385|-10.576467853597|-10.576467853597|-10.576467853597|-10.576467853597|-10.576467853597|-10.576467853597|-10.576467853597|-10.976626859539|-10.976626859539|-11.415126329983|-11.415126329983|-11.415126329983|-11.415126329983|-11.415126329983|-11.415126329983|-12.296251330469|-13.824724022651|-14.62580438908|-16.146178202081|-16.146178202081|-16.664642656565|-17.018491414653|-18.597213113161|13.212711566635|13.212711566635|13.212711566635|12.423012567834|12.365569990295|11.905078324364|11.384530500887|10.921731780238|10.921731780238|10.921731780238|10.921731780238|10.77081274795|10.064236320913|9.9813738022255|9.692637778433|9.3440414017128|9.1708561399763|9.1708561399763|9.1708561399763|9.1708561399763|8.2071458163841|8.2071458163841|8.2071458163841|8.2071458163841|8.2071458163841|8.2071458163841|8.2071458163841|8.2071458163841|8.2071458163841|6.7040502564756|6.12838941334|5.973813813389|5.973813813389|-10.560801270715|-10.560801270715|-10.560801270715|-10.560801270715|-10.560801270715|-10.560801270715|-10.560801270715|-10.560801270715|-10.560801270715|-10.560801270715|-10.560801270715|-11.102556841364|-12.584507616351|-13.48667500636|-13.909083187812|-14.318426304652|-15.221625900365|-15.221625900365|-15.221625900365|-15.221625900365|-15.574352782569|-15.574352782569|-16.0198364717|-17.438151622507|-18.086835464607|-18.276976317405|-18.276976317405|-18.276976317405|-18.276976317405|-19.245529035991|-21.718365832905|-22.680405957544|-24.312673735446|-24.658525758128|-27.057807504182|-28.231451735502|-28.901613802386|-29.299016098924|-31.198905738137|-31.377044716909|-31.377044716909|-32.043938680307|-33.693442056964|-33.693442056964|-36.959381101739|-38.429866788797|-40.174853216733|-40.385946577484|-41.009386188117|-41.536427327839|-41.536427327839|-41.536427327839|-41.536427327839|-41.536427327839|-41.536427327839|-41.536427327839|-41.536427327839|-41.536427327839|-41.536427327839|-41.536427327839|-41.536427327839|-43.445588867418|-43.445588867418|-43.483986952296|-44.282207067798|-45.894118370822|-48.254575586111|37.534680556044|37.534680556044|37.534680556044|37.534680556044|37.534680556044|37.534680556044|37.246867708348|36.187537784674|36.187537784674|36.187537784674|36.187537784674|36.101987224263|34.58165312414|31.981279273879|-38.540188266361|-38.540188266361|-38.540188266361|-38.540188266361|-38.540188266361|-38.540188266361|-38.540188266361|-38.540188266361|-38.540188266361|-38.540188266361|-38.540188266361|-38.540188266361|-39.022986360749|-40.170415859305|-40.170415859305|-40.170415859305|-40.170415859305|-40.170415859305|-40.170415859305|-40.170415859305|-40.170415859305|-40.170415859305|-40.170415859305|-40.170415859305|-40.170415859305|-40.170415859305|-40.170415859305|-40.170415859305|-40.170415859305|-40.170415859305|-40.170415859305|-40.170415859305|-40.170415859305|-40.170415859305|-40.170415859305|-40.170415859305|-40.170415859305|-40.170415859305|-40.170415859305|-40.170415859305|-40.170415859305|-40.170415859305|-40.170415859305|-40.170415859305|-40.170415859305|-40.170415859305
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|-47.106057206611|-47.106057206611|-47.106057206611|-49.425617685826|-49.742909209498|-50.607677425022|-52.935198003579|-53.688144544672|-53.688144544672|-54.559048815912|-56.846076571819|-56.846076571819|-56.846076571819|-57.194529202113|-57.320624766708|-57.320624766708|-57.320624766708|-57.320624766708|-57.320624766708|-58.835137722626|-60.134597749328|-60.257157772676|-60.257157772676|-60.709064132523|-63.10340333708|46.236049606039|46.236049606039|46.236049606039|46.236049606039|46.236049606039|46.236049606039|46.236049606039|46.236049606039|46.236049606039|46.236049606039|46.236049606039|46.236049606039|46.236049606039|46.236049606039|46.236049606039|46.089567410153|46.089567410153|41.63007528164|39.344528429796|36.91058778|34.701762826709|33.906404344537|33.649891579922|31.323429989845|31.323429989845|31.323429989845|31.323429989845|31.323429989845|31.323429989845|29.613809506132|28.957175639473|28.957175639473|28.744637810745|27.619180534551|27.619180534551|27.367980372321|26.054421728861|21.45491358308|-32.352265193638|-32.352265193638|-32.352265193638|-32.352265193638|-32.352265193638|-32.352265193638|-32.352265193638|-32.352265193638|-32.352265193638|-32.352265193638|-32.352265193638|-32.352265193638|-32.352265193638|-32.352265193638|-32.352265193638|-32.352265193638|-32.352265193638|-32.352265193638|-32.352265193638|-32.352265193638|-32.352265193638|-36.436961097383|-40.811068131817|-42.312296525519|31.303598069513|31.303598069513|31.303598069513|31.303598069513|31.303598069513|30.547330272821|28.439254960117|27.094729327159|26.428588124333|25.099540732766|23.84837947782|22.815349817387|22.815349817387|22.815349817387|21.231499831005|20.428023522925|20.428023522925|18.748915453566|17.874028984158|17.874028984158|17.874028984158|17.874028984158|17.874028984158|17.874028984158|17.874028984158|17.874028984158|17.874028984158|17.874028984158|17.874028984158|17.874028984158|17.874028984158|17.874028984158|17.874028984158|17.874028984158|16.244476547339|16.172003331752|16.172003331752|16.172003331752|16.172003331752|-24.76012829571|-24.76012829571|-24.76012829571|-24.76012829571|-24.76012829571|-24.76012829571|-24.76012829571|-24.76012829571|-24.76012829571|-24.76012829571|-24.76012829571|-24.76012829571|-24.76012829571|-24.76012829571|-24.76012829571|-24.76012829571|-24.76012829571|-24.76012829571|-24.76012829571|-24.76012829571|-24.76012829571|-25.048475676433|-25.477196249317|-26.835217300334|-28.322463158412|-28.789029367229|-28.789029367229|-29.813763382807|-29.813763382807|-29.813763382807|-29.813763382807|-31.219460914624|-31.219460914624|-32.873290112826|-38.943655494422|-39.048833839651|-39.048833839651|-41.018704512115|-42.861748608372|-42.861748608372|-42.861748608372|-46.445266194791|-46.445266194791|-46.445266194791|-46.445266194791|-48.184740114709|-48.874156369656|-51.460172642038|-55.646860110281|-58.395400139488|-60.46478534488|46.132403007766|46.132403007766|46.132403007766|44.128859189255|44.128859189255|44.128859189255|44.128859189255|44.128859189255|44.128859189255|44.128859189255|44.128859189255|44.128859189255|40.282065130057|37.756182697947|35.325759282305|34.054175234056|33.019082652437|32.870092615934|32.192436847899|32.192436847899|32.192436847899|32.192436847899|32.192436847899|32.192436847899|32.192436847899|32.192436847899|32.192436847899|32.192436847899|32.192436847899|32.192436847899|32.192436847899|29.619097667506|29.42931033558|29.42931033558|29.42931033558|29.42931033558|29.42931033558|29.42931033558|29.42931033558|28.590900118553|27.46574011286|27.46574011286|26.214155731818|25.851284091364|24.783926505392|24.722975009619|21.978026966186|-29.33586992937|-29.33586992937|-29.33586992937|-29.33586992937|-29.33586992937|-29.33586992937|-29.33586992937|-29.33586992937|-29.33586992937|-29.33586992937|-29.33586992937|-29.33586992937|-29.33586992937|-29.33586992937|-29.33586992937|-29.33586992937|-29.33586992937|-29.33586992937|-29.33586992937|-29.33586992937|-29.33586992937|-29.33586992937|-30.144446815273|-30.144446815273|-30.144446815273|-30.144446815273|-30.144446815273|-30.144446815273
03346|942429|/equities/snp-schneider|DAXTECH|-60.133664094952|-60.133664094952|-60.208515550855|48.480460178394|48.480460178394|48.480460178394|48.480460178394|48.480460178394|48.480460178394|48.480460178394|48.480460178394|48.480460178394|48.480460178394|48.480460178394|48.480460178394|48.480460178394|48.480460178394|48.480460178394|48.480460178394|48.480460178394|48.480460178394|48.480460178394|45.703287349298|45.264008692855|45.264008692855|45.264008692855|44.878175000398|44.878175000398|44.878175000398|44.878175000398|44.878175000398|44.878175000398|44.878175000398|44.878175000398|44.878175000398|44.878175000398|44.878175000398|44.878175000398|44.878175000398|44.878175000398|44.878175000398|44.878175000398|43.521834575167|43.521834575167|43.521834575167|43.521834575167|43.521834575167|43.521834575167|43.521834575167|43.521834575167|43.521834575167|43.521834575167|43.521834575167|43.521834575167|43.521834575167|43.463148765024|39.3835180064|39.3835180064|39.203316042392|39.203316042392|39.203316042392|39.013354151299|39.013354151299|38.820392865661|-58.49625833388|-58.49625833388|-58.49625833388|-58.49625833388|-58.49625833388|-58.49625833388|-58.49625833388|-60.5652874615|-63.127248444569|-63.127248444569|-63.127248444569|-63.127248444569|-63.127248444569|-63.127248444569|-63.127248444569|-63.127248444569|-63.127248444569|-63.127248444569|-63.127248444569|-63.127248444569|-74.213608280831|55.308616829645|55.308616829645|55.308616829645|55.308616829645|48.320688248487|40.953540802898|38.615758739094|38.615758739094|38.615758739094|38.615758739094|37.592509413406|37.572233147803|35.524703497559|33.408002953695|33.108954212016|33.108954212016|32.509948700607|29.580500675506|26.981112031216|25.217900942955|24.319889067713|22.508210287165|-30.964938238983|-30.964938238983|-30.964938238983|-30.964938238983|-30.964938238983|-30.964938238983|-30.964938238983|-30.964938238983|-30.964938238983|-31.194375757514|-31.442747980649|23.980364346353|23.980364346353|23.980364346353|23.980364346353|23.980364346353|23.980364346353|23.980364346353|23.894848743907|21.438720402708|21.23746796183|19.874964402033|19.82958637382|19.82958637382|19.268984541908|17.782204771059|16.644117514311|16.443462866345|-22.115611233693|-22.115611233693|-22.115611233693|-22.115611233693|-22.115611233693|-22.21290107831|-22.807610280796|-22.807610280796|-22.807610280796|-22.807610280796|-23.065692145496|-23.065692145496|-24.157435954576|-24.418715687245|-24.418715687245|-24.418715687245|-24.418715687245|-24.418715687245|-24.418715687245|-24.418715687245|-24.418715687245|-24.418715687245|-25.770265706877|-26.278714957612|-26.76184429592|-26.76184429592|-26.76184429592|-26.76184429592|-26.76184429592|-26.76184429592|-26.76184429592|-28.411031126405|-28.411031126405|-28.411031126405|-28.57867036862|-29.648030874937|-31.163462980819|-33.357068653716|-35.210614756096|-36.347851204998|-36.347851204998|-36.347851204998|-36.347851204998|-36.347851204998|-36.347851204998|-36.347851204998|-36.347851204998|-36.347851204998|-36.347851204998|-36.347851204998|-36.347851204998|-36.347851204998|-36.347851204998|-36.347851204998|-36.347851204998|-36.347851204998|-36.347851204998|-36.347851204998|-36.347851204998|-36.347851204998|-36.347851204998|-36.347851204998|-36.347851204998|-36.347851204998|-36.347851204998|-36.347851204998|-36.347851204998|-36.347851204998|-37.178909731655|-37.178909731655|-37.343459496649|-37.343459496649|-37.343459496649|-37.499628687073|-38.423039595472|-39.860447954455|-40.312587537245|-40.312587537245|-40.312587537245|-40.312587537245|-40.312587537245|-40.312587537245|-40.312587537245|-40.312587537245|-40.312587537245|-40.66600491148|-41.336333662732|-42.363998526184|-45.563657674357|-45.779418721078|-45.779418721078|-45.828242529983|-45.828242529983|-45.828242529983|-45.828242529983|-45.828242529983|-45.828242529983|-45.828242529983|-45.828242529983|-46.379462721082|-46.379462721082|-46.379462721082|-48.841799526449|40.889883441744|40.889883441744|40.889883441744|40.889883441744|40.889883441744|40.233315170935|39.817072644422|38.24180472183|35.171092784549|35.171092784549|33.93693625943|32.421483649326|31.361063274436|31.361063274436
03347|19909|/equities/softing-ag|DAXTECH|5.9847983172498|5.9847983172498|5.9847983172498|5.9847983172498|5.9847983172498|5.9847983172498|5.9847983172498|5.9847983172498|5.877148982923|5.877148982923|5.877148982923|5.877148982923|5.877148982923|5.877148982923|5.877148982923|5.877148982923|5.877148982923|5.877148982923|5.877148982923|5.4679432412438|5.1366037815205|4.8973375657523|4.7266771297511|4.7266771297511|4.7266771297511|4.5910851258088|4.5910851258088|4.5910851258088|4.5910851258088|4.5910851258088|4.5910851258088|4.5910851258088|4.5910851258088|4.5910851258088|4.5910851258088|4.5910851258088|4.5910851258088|4.5910851258088|4.5910851258088|4.5910851258088|4.5910851258088|4.5910851258088|4.5910851258088|4.5910851258088|4.5910851258088|4.5910851258088|4.5910851258088|4.2645391378192|-5.6620849030239|-5.6620849030239|-5.6620849030239|-5.6620849030239|-5.9262054382676|-6.0415231611004|-6.0415231611004|-6.0415231611004|-6.0913369558571|-6.0913369558571|-6.0913369558571|-6.0913369558571|-6.2375964745678|-6.3673294765858|-6.5081441118881|-6.5768266998579|-6.6853628779837|-6.7531410065166|-6.7531410065166|-6.7531410065166|-6.7531410065166|-6.8090972047836|-6.8090972047836|-6.8090972047836|-6.8090972047836|-6.8090972047836|-6.8090972047836|-6.8090972047836|-6.8090972047836|-6.8090972047836|-6.8090972047836|-6.8090972047836|-6.8090972047836|-6.8090972047836|-6.8090972047836|-6.8090972047836|-7.4912190549672|-8.0613543847204|-8.0626161472666|7.0277704889451|7.0277704889451|7.0277704889451|7.0277704889451|7.0277704889451|7.0277704889451|7.0277704889451|7.0277704889451|7.0277704889451|7.0277704889451|7.0277704889451|7.0277704889451|7.0277704889451|7.0277704889451|-8.3343060823826|-8.3343060823826|-8.3343060823826|-8.3343060823826|-8.3343060823826|-8.3343060823826|-8.3343060823826|-8.3343060823826|-8.3343060823826|-8.3343060823826|-8.3343060823826|-8.3343060823826|-8.3343060823826|-8.3343060823826|-8.4292898204656|-8.4292898204656|-8.4292898204656|-8.4292898204656|-8.4292898204656|-8.4292898204656|-8.4292898204656|-8.4292898204656|-8.4292898204656|-8.4292898204656|-8.4292898204656|-8.4292898204656|-8.4292898204656|-8.4292898204656|-8.4292898204656|-8.4292898204656|-8.4292898204656|-8.4292898204656|-8.5692107971875|6.5189701037192|6.5189701037192|6.5189701037192|6.5189701037192|6.5189701037192|6.5189701037192|6.5189701037192|6.2599670044343|6.1944080317197|6.1882309874095|-8.3357232938558|-8.3357232938558|-8.3357232938558|-8.3357232938558|-8.9074703201486|-9.4427449951385|-9.6086054124009|-9.7116118406528|-9.7116118406528|7.6579183829323|7.6579183829323|7.6579183829323|7.6579183829323|7.6579183829323|7.6579183829323|7.6579183829323|7.6579183829323|7.6579183829323|7.3775152922024|7.3775152922024|7.3775152922024|6.8405722247616|-9.2827351894138|-9.2827351894138|-9.2827351894138|-9.2827351894138|-9.2827351894138|-9.2827351894138|-9.489705837011|-9.5985619627102|-9.7884022750969|-9.9166146220977|-9.9166146220977|-9.9166146220977|-10.149571889221|-10.265079756114|-10.759728802983|-10.759728802983|-10.828587308795|8.3337556841639|8.3337556841639|8.3337556841639|8.3337556841639|8.3337556841639|8.3337556841639|8.3337556841639|8.3337556841639|8.3337556841639|8.3337556841639|8.3337556841639|8.3337556841639|8.3337556841639|8.3337556841639|8.3337556841639|7.6325070066217|-10.123587508151|-10.123587508151|-10.123587508151|-10.123587508151|-10.345097165581|-10.473274183799|-10.750304911456|-10.905672309489|-11.602635751931|-12.719928673867|10.650884234051|10.650884234051|10.650884234051|10.650884234051|10.592371608526|10.420498217114|10.420498217114|10.420498217114|10.420498217114|10.420498217114|10.420498217114|10.420498217114|10.420498217114|10.420498217114|10.420498217114|10.420498217114|10.420498217114|10.420498217114|10.1291651604|9.5871281488547|-12.068643146437|-12.068643146437|-12.068643146437|-12.068643146437|-12.068643146437|-12.068643146437|-12.068643146437|-12.244492060257|-12.373991390415|-12.84082369931|-14.13119348031|10.898192604605|10.898192604605|10.898192604605|10.898192604605|10.898192604605|10.898192604605|10.898192604605|10.898192604605|10.898192604605|10.898192604605|10.898192604605|10.898192604605
03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP|-45.004268804899|37.883508025587|37.883508025587|37.883508025587|37.883508025587|37.883508025587|37.883508025587|37.757230664823|37.231365947297|36.53262941525|35.965143438684|35.343492768989|34.424992745437|33.657645911981|33.657645911981|32.854051504984|-38.812134325392|-38.812134325392|-38.812134325392|-38.812134325392|-38.812134325392|-38.812134325392|-38.812134325392|-38.812134325392|-38.812134325392|-38.812134325392|-38.812134325392|-38.812134325392|-38.812134325392|-38.812134325392|-38.812134325392|-38.812134325392|-38.812134325392|-38.812134325392|-38.812134325392|-38.812134325392|-38.812134325392|-38.812134325392|-38.812134325392|-38.812134325392|-38.819037927397|-39.645673436855|-39.645673436855|-39.645673436855|-39.645673436855|-39.645673436855|-39.645673436855|-39.645673436855|-39.645673436855|-39.645673436855|-39.645673436855|-39.645673436855|-42.227413251372|-44.69934831987|36.893357248126|36.893357248126|36.893357248126|36.893357248126|36.893357248126|35.960442118952|35.960442118952|35.056045272956|34.515606486146|33.92178491679|32.82642570168|32.308253136279|31.536946021851|30.564383943142|28.840425764258|28.481585699911|27.411092530792|27.411092530792|27.200103083258|26.865672949294|25.809633973947|24.994039698564|24.756710657502|23.606343729656|-32.266064637697|-32.266064637697|-32.266064637697|-32.266064637697|-32.266064637697|-32.266064637697|-33.184515310434|-35.329321714136|28.764867805324|28.764867805324|28.764867805324|28.764867805324|28.764867805324|28.764867805324|27.800409872093|26.653233085251|26.631028711766|26.631028711766|26.531699776616|26.109110964632|25.793531581326|25.793531581326|25.219478894785|24.923864684187|23.6681833639|-29.278636005604|-29.278636005604|-29.278636005604|-29.278636005604|-29.278636005604|-29.278636005604|-29.278636005604|-29.278636005604|-29.278636005604|-29.390705350465|-29.75587052895|-29.75587052895|-30.396524212906|-31.450581839955|-32.205091586021|-33.642324251496|-34.934804062671|-35.29589945093|-35.29589945093|-35.29589945093|-35.29589945093|-35.29589945093|-35.892666671179|-36.050902723841|-36.050902723841|-36.050902723841|-36.050902723841|-36.050902723841|-36.050902723841|-36.050902723841|-36.050902723841|-36.050902723841|-37.049660789601|-37.049660789601|-37.049660789601|-37.049660789601|-37.049660789601|-37.049660789601|-37.049660789601|-37.049660789601|-37.049660789601|-37.049660789601|-37.049660789601|-37.049660789601|-37.455734265769|-38.083592852977|-39.628436893254|-42.189193701022|-42.189193701022|-42.189193701022|-42.189193701022|-42.189193701022|-42.189193701022|-42.189193701022|-42.189193701022|-42.189193701022|-44.448549031409|-44.881721654637|-45.862467835461|-46.14193963933|-46.14193963933|-46.14193963933|-46.14193963933|-46.14193963933|-46.14193963933|-46.14193963933|-46.14193963933|-46.14193963933|-46.14193963933|-46.14193963933|-46.14193963933|-47.406885978835|-47.406885978835|-47.406885978835|-47.406885978835|-47.406885978835|-47.406885978835|-47.406885978835|-47.406885978835|-47.406885978835|-47.406885978835|-48.960597653027|-48.960597653027|-49.430665381347|-49.499888238381|-49.499888238381|-49.499888238381|-49.499888238381|-49.499888238381|-49.64320946741|-49.859679339196|42.8507613393|42.8507613393|42.8507613393|42.495847407571|41.432608807078|40.771181403844|40.771181403844|39.958814527424|39.081591219852|39.081591219852|38.818711169505|38.178548126424|38.178548126424|38.178548126424|37.066440243417|36.452801133617|36.452801133617|36.452801133617|35.461445704018|35.440217220027|-40.513721017293|-40.513721017293|-40.513721017293|-40.513721017293|-40.513721017293|-40.551914352236|-41.379070646296|-42.321744052051|-43.430486880554|37.75268305332|37.75268305332|37.75268305332|37.75268305332|37.75268305332|37.75268305332|37.674408369639|37.674408369639|37.674408369639|37.674408369639|36.528234090384|35.494424808882|33.246844795863|33.246844795863|33.246844795863|32.702051722915|32.542002982466|32.173890770109|-36.144522835813|-36.144522835813|-36.144522835813|-36.144522835813|-36.144522835813|-36.144522835813|-36.144522835813|-37.123359761859|-37.691827085197|-37.691827085197|-37.691827085197
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH|28.191413353612|27.214717661217|27.214717661217|27.214717661217|27.214717661217|27.214717661217|27.214717661217|27.214717661217|26.183020471285|25.32002319092|22.566692815826|20.739701004003|20.739701004003|20.739701004003|20.739701004003|20.739701004003|20.739701004003|20.739701004003|20.739701004003|20.715859407484|20.715859407484|20.715859407484|20.715859407484|20.715859407484|20.184288442465|19.291444177071|19.291444177071|19.291444177071|19.291444177071|19.291444177071|19.291444177071|19.291444177071|19.025950121664|19.025950121664|19.025950121664|19.025950121664|19.025950121664|19.025950121664|19.025950121664|19.025950121664|16.73939066439|-22.289001862386|-22.289001862386|-22.289001862386|-22.289001862386|-22.289001862386|-22.289001862386|-22.289001862386|-22.289001862386|-22.289001862386|-22.289001862386|-22.289001862386|16.648539235701|16.648539235701|16.648539235701|16.648539235701|16.648539235701|16.648539235701|15.249210863764|14.955788644878|13.637655294303|-20.313955436265|-20.313955436265|-20.313955436265|-20.313955436265|-20.313955436265|-20.313955436265|-20.313955436265|-20.313955436265|-20.313955436265|-20.313955436265|-20.313955436265|-20.313955436265|-20.313955436265|-20.313955436265|-20.313955436265|-20.313955436265|-20.313955436265|-20.313955436265|-20.313955436265|-20.313955436265|-20.313955436265|-20.786488510105|-20.786488510105|-23.821653605538|-26.640726673423|-28.02302965833|-30.136469516625|-30.136469516625|-30.136469516625|-30.136469516625|-30.136469516625|-30.136469516625|-30.136469516625|-30.136469516625|-30.136469516625|-30.136469516625|-30.136469516625|-30.136469516625|-30.136469516625|-30.136469516625|-30.136469516625|-30.136469516625|-30.136469516625|-30.136469516625|-30.136469516625|-30.136469516625|-30.136469516625|-30.136469516625|-30.136469516625|-30.136469516625|-30.136469516625|-31.384965960041|-31.594406304376|-32.959622143643|-32.959622143643|-32.959622143643|-32.959622143643|-32.959622143643|-32.959622143643|-32.959622143643|-32.959622143643|-32.959622143643|-32.959622143643|-32.959622143643|-32.959622143643|-32.959622143643|-32.959622143643|-32.959622143643|-32.959622143643|-32.959622143643|-32.959622143643|-32.959622143643|-32.959622143643|-34.323747580733|-35.085274954069|-36.081138685267|-37.046004293044|-37.046004293044|-39.000004447919|-40.412227592449|-43.043030272568|-44.909200786048|-45.386890330242|-45.881927425586|-45.881927425586|-45.881927425586|-45.881927425586|-46.537976087158|-47.200249228734|-47.200249228734|-48.696108007716|-49.344842858101|-49.891077762149|-49.891077762149|-49.891077762149|-51.482029337908|41.145488152325|41.145488152325|41.145488152325|41.145488152325|41.145488152325|41.145488152325|41.145488152325|41.145488152325|37.790266020894|37.546394070215|37.546394070215|37.546394070215|37.546394070215|37.546394070215|37.546394070215|37.546394070215|37.546394070215|37.546394070215|37.546394070215|34.91622572601|34.91622572601|-44.426543255234|-44.426543255234|-44.426543255234|-44.426543255234|-44.426543255234|-44.426543255234|-44.426543255234|-44.426543255234|-45.345879894257|-48.298201408386|-50.100499725342|-50.117500305176||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|116.1733086905|116.1733086905|116.1733086905|116.1733086905|116.1733086905|116.1733086905|116.1733086905|116.1733086905|111.63700711298|103.98556303501|-136.75859028834|-136.75859028834|-136.75859028834|-136.75859028834|-136.75859028834|-136.75859028834|-136.75859028834|-136.75859028834|-136.75859028834|-136.75859028834|-137.0435567147|106.84753012386|106.84753012386|106.84753012386|106.84753012386|106.84753012386|106.84753012386|106.84753012386|106.84753012386|106.84753012386|106.84753012386|106.84753012386|106.84753012386|106.84753012386|106.84753012386|106.84753012386|106.84753012386|106.84753012386|106.79726552662|101.02149891392|101.02149891392|101.02149891392|101.02149891392|101.02149891392|101.02149891392|101.02149891392|101.02149891392|101.02149891392|101.02149891392|101.02149891392|101.02149891392|101.02149891392|101.02149891392|101.02149891392|94.679443407236|90.699379868175|89.694495293284|89.694495293284|89.694495293284|89.694495293284|89.694495293284|89.694495293284|79.388325475746|78.05657442594|78.05657442594|75.190635877455|70.417369636788|67.630412402963|63.611569845252|62.84332214721|62.84332214721|62.84332214721|62.84332214721|62.84332214721|62.84332214721|62.84332214721|62.84332214721|62.84332214721|62.84332214721|58.520355822068|55.950397731443|50.111555578068|-74.818537492691|-74.818537492691|-74.818537492691|61.48038154013|61.48038154013|61.48038154013|61.48038154013|61.48038154013|61.48038154013|61.48038154013|61.48038154013|61.48038154013|61.48038154013|61.48038154013|61.48038154013|61.48038154013|61.48038154013|61.48038154013|61.48038154013|61.48038154013|61.48038154013|61.48038154013|61.48038154013|61.48038154013|61.48038154013|59.45041927107|55.917133794977|55.619040686503|55.610043850889|55.566715389876|-66.109304322955|-66.109304322955|-66.109304322955|-66.109304322955|-66.109304322955|-66.109304322955|-66.109304322955|-66.344699095299|-66.344699095299|-66.344699095299|-66.344699095299|-66.344699095299|-66.344699095299|-66.344699095299|-66.344699095299|-66.344699095299|-66.344699095299|-66.344699095299|-66.344699095299|-66.344699095299|-66.344699095299|-66.344699095299|-66.344699095299|-66.344699095299|-66.344699095299|-66.344699095299|-66.344699095299|-66.344699095299|-66.344699095299|-66.344699095299|-66.344699095299|-66.344699095299|-66.344699095299|-66.344699095299|-66.344699095299|-66.610776263928|-70.327413721236|-70.327413721236|-70.327413721236|-70.327413721236|-70.327413721236|-70.327413721236|-70.327413721236|-70.327413721236|-70.327413721236|-70.327413721236|-70.327413721236|-75.33879128579|-77.524095043526|-77.524095043526|-77.524095043526|-77.524095043526|-77.524095043526|-77.524095043526|-81.438208772672|62.445950803823|62.445950803823|62.445950803823|62.445950803823|62.445950803823|62.445950803823|62.445950803823|62.445950803823|62.445950803823|62.445950803823|62.445950803823|62.445950803823|62.445950803823|62.445950803823|62.445950803823|62.445950803823|62.445950803823|62.445950803823|62.267723623985|60.570755127019|60.570755127019|60.570755127019|60.570755127019|60.570755127019|60.206500669957|60.206500669957|60.206500669957|60.206500669957|59.507225933605|57.578012856798|57.578012856798|57.578012856798|57.578012856798|57.578012856798|57.578012856798|57.578012856798|57.578012856798|55.161126888413|52.217965985711|52.217965985711|52.217965985711|47.832183733445|-59.809665301264|-59.809665301264|-59.809665301264|-59.809665301264|-59.809665301264|-60.106295694709|-60.195024825746|-60.195024825746|-60.195024825746|-61.388081393434|-62.046202590944|-62.713557061091|51.045652854251|51.045652854251|51.045652854251|51.045652854251|51.045652854251|51.045652854251|51.045652854251|51.045652854251|51.045652854251|48.707393526818|47.739882230522|45.282092359068|45.038937637275|45.038937637275|45.038937637275|45.038937637275|44.710414971179|44.710414971179|43.064904836887|40.49322557899|-52.171022412496|-52.171022412496|-52.171022412496|-52.171022412496|-52.171022412496|-52.171022412496|-52.171022412496|-52.171022412496|-52.171022412496|-52.171022412496|-52.171022412496
03351|14153|/equities/suess-microtec-n|DAXTECH|19.938329840916|19.938329840916|19.938329840916|19.938329840916|19.938329840916|19.938329840916|19.938329840916|19.938329840916|19.938329840916|19.938329840916|19.938329840916|19.938329840916|19.938329840916|19.938329840916|19.938329840916|19.834208444459|19.834208444459|19.834208444459|19.834208444459|19.834208444459|19.834208444459|19.834208444459|19.834208444459|19.834208444459|19.834208444459|19.834208444459|19.724120726964|19.521245654845|19.12638291653|18.677896680092|18.677896680092|18.677896680092|18.677896680092|18.677896680092|18.677896680092|18.677896680092|18.677896680092|18.042107040855|17.152340923385|16.913712115901|15.072458474523|14.372731015292|14.264146695763|14.130162753695|14.108275099047|14.108275099047|14.108275099047|13.242527082505|12.569475044743|11.702067839677|11.702067839677|11.571967996562|11.571967996562|11.571967996562|11.571967996562|11.571967996562|11.571967996562|11.571967996562|11.571967996562|11.571967996562|11.544409183887|11.400454472863|10.35272783633|9.8667742207184|9.8667742207184|9.8667742207184|9.8667742207184|9.7807086253037|9.7807086253037|7.8896764940543|7.524906279363|7.524906279363|7.524906279363|6.9698958680782|6.484884346608|-10.078115352504|-10.078115352504|-10.078115352504|-10.078115352504|-10.078115352504|-10.078115352504|-10.078115352504|-10.379649034391|-10.379649034391|-11.575165394556|-12.296850552837|-12.69872290854|10.131070113475|10.131070113475|10.131070113475|10.131070113475|10.131070113475|9.5311892565701|9.2968767546519|8.9831961948457|8.9441785278719|8.9441785278719|8.9441785278719|8.5587390017119|8.5587390017119|8.2489363616885|8.2489363616885|7.0474528258452|-10.560627412975|-10.560627412975|-10.560627412975|-10.560627412975|-10.564030726949|-10.592256051743|-10.784737511554|-10.784737511554|-10.784737511554|-10.784737511554|-10.941930634091|-11.402144756924|-11.710716290619|-11.962381926946|-11.962381926946|-11.962381926946|8.6588851243456|8.6588851243456|8.6588851243456|8.6588851243456|8.6588851243456|8.6588851243456|8.6588851243456|8.6588851243456|8.6588851243456|8.6588851243456|8.6588851243456|8.6588851243456|8.6588851243456|-11.42208277406|-11.42208277406|-11.42208277406|-11.42208277406|-11.42208277406|-11.42208277406|-11.42208277406|-11.42208277406|-11.42208277406|-11.42208277406|-11.42208277406|-11.42208277406|-11.42208277406|-11.454423700607|-11.454423700607|-11.684359165072|-12.060954778327|-12.443838244161|-13.317331420886|-13.317331420886|-13.679257352604|-13.940841206194|-14.050798242967|-14.050798242967|-14.050798242967|-14.995330883044|-15.415923464054|-15.999781591148|-15.999781591148|-15.999781591148|-15.999781591148|-15.999781591148|-15.999781591148|-15.999781591148|-15.999781591148|-15.999781591148|-15.999781591148|-15.999781591148|-15.999781591148|-15.999781591148|-15.999781591148|-16.176423530282|-16.62111503614|-16.62111503614|-16.62111503614|-16.62111503614|-16.62111503614|-16.62111503614|-16.62111503614|-16.62111503614|-16.62111503614|-16.62111503614|-16.62111503614|-16.62111503614|-18.370128176091|-19.064482928791|-19.064482928791|-19.064482928791|-19.684585723092|-19.684585723092|-19.684585723092|-19.719539599076|14.655350529094|14.655350529094|14.655350529094|14.655350529094|14.435535812575|14.435535812575|14.435535812575|14.435535812575|14.435535812575|14.435535812575|14.435535812575|13.507253840397|13.507253840397|13.507253840397|13.507253840397|13.507253840397|13.507253840397|13.507253840397|12.880281451488|12.019757804103|11.726799646066|11.726799646066|10.949876003116|10.949876003116|10.494306542972|10.266730072873|9.8158107894187|9.445900402414|9.2582225909357|9.0924698103936|8.9169839922276|8.9169839922276|8.9169839922276|8.9169839922276|8.9169839922276|8.8594262935151|8.549131392696|8.549131392696|8.549131392696|8.549131392696|8.549131392696|8.0401461381145|7.6870511128315|7.3738345651504|7.2606919835292|7.2606919835292|7.2606919835292|7.0670175506162|7.0670175506162|7.0670175506162|7.0670175506162|6.537130854029|6.2837565712339|6.2526182921072|5.946742405642|-7.1677776313442|-7.1677776313442|-7.1677776313442
03352|1173535|/equities/suse|DAXTECH|29.368409541231|28.783787200828|28.217775412738|28.217775412738|28.217775412738|24.960305395325|-34.203182131592|-34.203182131592|-34.203182131592|-34.203182131592|-34.203182131592|-34.203182131592|-34.203182131592|-35.479091015727|-37.666767693526|31.103739784241|31.103739784241|31.103739784241|31.103739784241|28.863598556519|-32.256000709534|-32.660000801086||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03353|19916|/equities/syzygy-ag|DAXTECH|-7.4542510608493|-7.4542510608493|6.334870132299|6.334870132299|6.334870132299|6.334870132299|6.334870132299|6.334870132299|6.334870132299|6.334870132299|6.334870132299|6.334870132299|6.334870132299|6.334870132299|6.334870132299|6.2754111913527|5.9147066548481|5.9147066548481|5.9147066548481|5.8941184100193|5.886798361571|5.6886645728034|5.3074050141355|5.2061277499518|5.2061277499518|5.2061277499518|5.2061277499518|4.9379196024296|4.8531065914886|4.8531065914886|4.8531065914886|4.8531065914886|4.8531065914886|4.8531065914886|4.8531065914886|4.8531065914886|4.7951183820055|4.761242736742|4.4954811657072|4.4954811657072|4.4954811657072|4.4954811657072|4.4144232896303|4.2893093027999|4.2893093027999|-5.7822109193064|-5.7822109193064|-5.7822109193064|-5.7822109193064|-5.7822109193064|-5.7822109193064|-5.7822109193064|-5.7822109193064|-5.7822109193064|-5.7822109193064|-5.7822109193064|-5.7822109193064|-5.9646788140643|-6.1140875309163|-6.1321806026731|-6.1321806026731|-6.1321806026731|-6.1321806026731|-6.1321806026731|-6.2529784389374|-6.2695816202015|-6.2695816202015|-6.2695816202015|-6.2695816202015|-6.2695816202015|-6.2695816202015|-6.2695816202015|-6.2695816202015|-6.2695816202015|-6.2695816202015|-6.2695816202015|-6.2695816202015|-6.2695816202015|-6.2695816202015|-6.2695816202015|-6.2695816202015|-6.2695816202015|-6.2695816202015|-6.2695816202015|-7.2500906700393|-7.870100788993|-8.2645565455957|-8.5810792993675|-8.5810792993675|-8.5810792993675|-8.7014169700891|-8.7014169700891|-8.7014169700891|-8.7014169700891|-8.7014169700891|-8.7014169700891|-8.8815744726691|-9.1984159249767|-9.3202403904679|-9.3202403904679|-9.3202403904679|-9.3202403904679|-9.3202403904679|-9.4124893481734|-9.7138770217368|-9.8144019575603|-9.8144019575603|-9.8144019575603|-9.8144019575603|-9.8144019575603|-9.8144019575603|-9.8144019575603|-9.8144019575603|-10.04266876332|-10.088521206291|-10.248356726337|8.6984234911939|8.6984234911939|8.6984234911939|8.6984234911939|8.6984234911939|8.6984234911939|8.6984234911939|8.6984234911939|8.6984234911939|8.6984234911939|8.6984234911939|8.6984234911939|8.3982482599705|-9.3006255050166|-9.3006255050166|-9.3006255050166|-9.3006255050166|-9.3006255050166|-9.3006255050166|-9.3006255050166|-9.3006255050166|-9.3006255050166|-9.3006255050166|-9.3006255050166|-9.3006255050166|-9.3006255050166|-9.3006255050166|-9.3006255050166|-9.3006255050166|-9.3006255050166|-9.3006255050166|-9.3006255050166|-9.4398242680366|-9.4398242680366|-9.4398242680366|-9.4398242680366|-9.4398242680366|-9.4398242680366|-9.4398242680366|-9.4398242680366|-9.4398242680366|-9.4398242680366|-9.4398242680366|-9.6186939045385|-10.000770335351|-10.411967282996|-10.425519525459|-10.548354585359|-10.614838714279|-10.775376128794|-10.844862566658|-10.868049331528|-10.868049331528|-10.868049331528|-10.868049331528|-10.868049331528|-10.911165550927|-10.990739323011|-11.214154960172|-11.421178837196|-11.421178837196|-11.439817333505|-11.439817333505|-11.439817333505|-11.439817333505|-11.439817333505|-11.474797143192|-11.510885810025|-11.514873079865|-11.638748279775|-11.676387009317|-11.693207724552|-11.731341926765|-11.895266369882|-11.895266369882|-11.895266369882|-11.895266369882|-11.925296231445|10.608109036012|10.608109036012|10.608109036012|10.608109036012|10.608109036012|10.608109036012|10.608109036012|10.608109036012|10.608109036012|10.608109036012|-11.514274971737|-11.514274971737|-11.514274971737|-11.514274971737|-11.514274971737|-11.514274971737|-11.514274971737|-11.591971919551|-11.619681168453|-11.619681168453|-11.619681168453|-11.619681168453|-11.809083957309|-11.809083957309|-11.809083957309|-11.809083957309|-11.809083957309|-11.809083957309|-11.809083957309|-11.809083957309|-11.809083957309|-11.809083957309|-11.809083957309|-11.809083957309|-11.809083957309|-11.809083957309|-11.809083957309|-11.809083957309|-11.812566971248|-11.812566971248|-11.812566971248|-11.901463534507|-12.057459860017|-12.136622195961|-12.237913879556|-12.319071011192|-12.453690109923|-12.532155842995|-12.57433991456|-12.681808660354|-12.681808660354|-12.748120252651|-13.103467244088|-13.248436525936|-13.248436525936|-13.248436525936|-13.248436525936|-13.248436525936
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH|-22.848354515917|-24.593726936851|-30.427473933469|-35.261638119233|-35.423486341384|-36.17017509189|-36.17017509189|-36.17017509189|-36.17017509189|-36.17017509189|-36.17017509189|-36.17017509189|-38.1224172562|-38.589907748791|-39.659898342129|-40.41766470167|-40.830586493468|-40.830586493468|-40.830586493468|-40.830586493468|-42.361207498948|-42.687725284266|-42.687725284266|-45.069138874133|-48.664044236166|-49.589558670823|-49.589558670823|-49.613172742441|-49.613172742441|-49.613172742441|-49.613172742441|-49.613172742441|-49.613172742441|-49.613172742441|-49.613172742441|-49.613172742441|-49.613172742441|-49.613172742441|-49.613172742441|-49.613172742441|-49.613172742441|-49.613172742441|-49.613172742441|-49.613172742441|-49.613172742441|-49.613172742441|-49.878115322695|-49.878115322695|-49.878115322695|-49.878115322695|-50.123460613474|-51.069399978038|37.855301315478|37.855301315478|37.855301315478|37.855301315478|37.855301315478|37.855301315478|37.855301315478|37.855301315478|37.855301315478|37.855301315478|37.855301315478|37.855301315478|37.855301315478|37.855301315478|37.855301315478|37.855301315478|33.593110224596|32.960124489324|30.933812397193|30.933812397193|30.933812397193|29.785345785564|28.895664366027|28.715460415173|27.624534133761|27.624534133761|27.624534133761|25.773927798634|23.547697825305|23.520221280911|-34.905816198429|-34.905816198429|-34.905816198429|26.306060463461|26.089765249752|26.089765249752|26.089765249752|26.089765249752|26.089765249752|26.089765249752|26.089765249752|26.089765249752|26.089765249752|26.089765249752|24.354184030453|22.752981582129|-28.535001564026|-28.535001564026|-28.535001564026|-28.535001564026|-28.535001564026|-28.535001564026|-28.535001564026|-28.535001564026|-28.535001564026|-29.525002479553||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03355|19917|/equities/technotrans-ag|DAXTECH|-31.526139688552|25.551148020305|25.551148020305|25.551148020305|25.551148020305|25.551148020305|25.551148020305|25.551148020305|25.551148020305|25.551148020305|25.551148020305|24.340163216632|24.101492900147|24.101492900147|24.101492900147|22.876659625651|22.451843837766|22.04093838165|21.626042370772|21.02338049674|20.73838082704|20.73838082704|20.73838082704|20.73838082704|20.73838082704|20.73838082704|20.206534824472|20.043372429853|19.798579258677|19.798579258677|19.798579258677|19.798579258677|19.798579258677|19.798579258677|19.566612706961|19.566612706961|19.566612706961|19.566612706961|19.566612706961|19.566612706961|19.566612706961|19.566612706961|19.566612706961|19.566612706961|19.566612706961|19.566612706961|19.476792108551|16.57865795773|15.864064689938|14.840070826548|14.585747666033|14.585747666033|14.585747666033|14.585747666033|14.585747666033|14.585747666033|14.585747666033|14.394163602891|13.516848345931|12.732054255998|-17.014283644407|-17.014283644407|-17.014283644407|-17.014283644407|-17.014283644407|-17.014283644407|-17.014283644407|-17.014283644407|-17.014283644407|-17.014283644407|-17.014283644407|-17.014283644407|-17.014283644407|-17.014283644407|-17.014283644407|-17.014283644407|-17.014283644407|-17.014283644407|-17.014283644407|-17.014283644407|-17.014283644407|-17.014283644407|-17.014283644407|-17.014283644407|-19.774759702383|-21.490844334164|-21.960218451902|-21.960218451902|-21.960218451902|-21.960218451902|-21.960218451902|-21.960218451902|-21.960218451902|-21.960218451902|-21.960218451902|-21.960218451902|-21.960218451902|-21.960218451902|-21.960218451902|-21.960218451902|-21.960218451902|-21.960218451902|-21.960218451902|-21.960218451902|-24.007526984967|-24.007526984967|-24.007526984967|-24.007526984967|-24.007526984967|-24.007526984967|-24.007526984967|-24.007526984967|-24.007526984967|-24.007526984967|-24.007526984967|-24.007526984967|-24.362625858858|-24.362625858858|-24.733472583112|-26.028857599162|-26.768176381746|-26.906305861648|-27.065340651601|-27.172334493347|-27.172334493347|-27.930371087069|-28.912512211472|-28.912512211472|-28.912512211472|-30.561125124462|-31.876762862734|-31.876762862734|-31.876762862734|-31.876762862734|-31.876762862734|-31.876762862734|-31.876762862734|-31.876762862734|-31.876762862734|-31.876762862734|-31.876762862734|-31.876762862734|-31.876762862734|-31.876762862734|-31.876762862734|-31.876762862734|-31.876762862734|-31.876762862734|-33.418625403038|-35.581069611913|-35.581069611913|-35.581069611913|-35.581069611913|-35.581069611913|-35.581069611913|-35.581069611913|-35.581069611913|-37.180024711445|-37.180024711445|-39.080584835295|-39.172870131868|-40.339301714784|-41.399223576526|-42.625276025112|-42.625276025112|-43.383640112673|-44.351267088558|-45.016358767937|-45.016358767937|-45.016358767937|-45.016358767937|-45.129288579568|-45.615877683014|-45.803751582404|-47.454168975905|-48.003295225072|-48.003295225072|-48.43699274479|-49.796658944406|-49.924064476532|-50.281597913837|-50.281597913837|-50.281597913837|-50.281597913837|-50.281597913837|-50.281597913837|-50.285864324181|-50.285864324181|-50.285864324181|-50.285864324181|-50.619602338889|-50.619602338889|-50.619602338889|-50.902336059255|41.210913754614|41.210913754614|41.210913754614|41.210913754614|41.210913754614|41.210913754614|41.210913754614|41.210913754614|41.210913754614|41.210913754614|41.210913754614|41.210913754614|41.210913754614|41.210913754614|41.210913754614|41.210913754614|41.210913754614|41.210913754614|41.210913754614|40.537959735826|39.289676526338|36.44608275482|36.44608275482|34.599538242253|34.433952302643|34.433952302643|34.433952302643|34.257597028116|34.257597028116|33.748379845705|33.748379845705|33.748379845705|33.748379845705|33.748379845705|33.748379845705|32.039766750748|32.039766750748|32.039766750748|32.039766750748|29.238074260746|26.811194055383|25.165493030355|24.38054902797|24.314220298717|24.011077842656|23.606475893594|22.272472981984|22.170106783536|22.170106783536|22.170106783536|22.170106783536|21.297339853342|21.244336779793|21.244336779793|21.244336779793|20.519714575005|20.519714575005|20.519714575005
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE|-2.5608216648425|-2.5608216648425|-2.5608216648425|-2.5608216648425|-2.5608216648425|-2.5608216648425|-2.5608216648425|-2.5608216648425|-2.5608216648425|-2.5608216648425|-2.5608216648425|-2.5608216648425|-2.5608216648425|-2.5608216648425|-2.5608216648425|-2.5608216648425|-2.5608216648425|-2.5861906348694|-2.6031563876987|-2.6217510318991|-2.6217510318991|-2.6217510318991|-2.6217510318991|-2.6217510318991|-2.6217510318991|-2.6217510318991|-2.6217510318991|-2.6217510318991|-2.6217510318991|-2.6217510318991|-2.6217510318991|-2.6217510318991|-2.6217510318991|-2.6217510318991|-2.6334308832592|-2.6334308832592|-2.6334308832592|-2.6334785984298|-2.6411398991671|-2.6411398991671|-2.6411398991671|-2.6411398991671|-2.6411398991671|-2.6411398991671|-2.6411398991671|-2.6411398991671|-2.6411398991671|-2.6411398991671|-2.6411398991671|-2.6411398991671|-2.6411398991671|-2.6411398991671|-2.6411398991671|-2.6411398991671|-2.6411398991671|-2.6411398991671|-2.782211050361|2.2787498279373|2.2787498279373|2.2787498279373|2.2787498279373|2.2787498279373|2.2787498279373|2.2787498279373|2.2787498279373|2.2787498279373|2.2787498279373|2.2787498279373|2.2787498279373|2.2787498279373|2.2787498279373|2.2787498279373|2.2787498279373|2.1580786289065|2.1580786289065|2.1580786289065|2.0868651139835|2.0061278462519|-2.5776761250281|-2.5776761250281|-2.5776761250281|-2.5776761250281|-2.5776761250281|-2.5776761250281|-2.5776761250281|-2.7685291189379|-2.891254546292|2.4693049062921|2.4693049062921|2.4693049062921|2.4693049062921|2.4693049062921|2.4693049062921|2.4693049062921|2.4693049062921|2.4693049062921|2.4693049062921|2.4693049062921|2.4693049062921|2.4693049062921|2.4693049062921|2.4693049062921|2.4693049062921|2.4693049062921|2.4220054668004|2.2939504960968|2.2046117362925|-2.6039483994984|-2.6039483994984|-2.6039483994984|-2.6039483994984|-2.6039483994984|-2.6039483994984|-2.6039483994984|-2.6039483994984|-2.6552205715735|-2.6802983584008|-2.6802983584008|-2.6802983584008|-2.848775949964|-2.8738407829773|-2.8738407829773|-2.9302120053516|-3.0191690553542|-3.0191690553542|-3.0506878682106|-3.2406532574725|-3.259781299811|-3.283828001662|-3.283828001662|-3.283828001662|-3.283828001662|-3.2876977450803|-3.311441965363|-3.3191577146027|-3.3790033449329|-3.3790033449329|-3.3792259681663|-3.4034731242879|-3.4495472022319|-3.4495472022319|-3.540719145804|-3.5655212339089|-3.5818569060085|-3.6519520808058|-3.8372800668961|-3.9208111719827|-3.9261791923024|-3.975402450846|-3.975402450846|-3.975402450846|-3.975402450846|-3.975402450846|-3.975402450846|-3.975402450846|-3.975402450846|-3.975402450846|-3.975402450846|-3.975402450846|-3.975402450846|-3.975402450846|-3.975402450846|-3.975402450846|-3.975402450846|-3.975402450846|-3.975402450846|-3.975402450846|-3.975402450846|-3.975402450846|-3.975402450846|-3.975402450846|-3.975402450846|-3.975402450846|-3.975402450846|-4.0605583591443|-4.1917869032734|-4.2252078388922|-4.2388975062627|-4.3117195145574|-4.3514533244349|-4.3514533244349|-4.3514533244349|-4.3514533244349|-4.3514533244349|-4.3514533244349|-4.3546704807521|-4.3766894250712|-4.4229882061041|-4.4760995633832|-4.4760995633832|-4.4760995633832|-4.4760995633832|-4.4760995633832|-4.4900548731212|-4.5515338235081|-4.5515338235081|-4.5515338235081|-4.5515338235081|-4.5515338235081|-4.5515338235081|-4.5515338235081|-4.5515338235081|-4.5515338235081|-4.5515338235081|-4.6508153603011|4.1208169493294|4.1208169493294|4.1208169493294|4.1208169493294|4.1208169493294|4.1208169493294|4.1208169493294|4.1208169493294|4.0810187164519|4.0718670146427|4.0718670146427|4.0718670146427|4.0718670146427|4.0718670146427|4.0718670146427|4.0718670146427|4.0718670146427|4.0718670146427|4.0718670146427|4.0718670146427|4.0718670146427|4.0718670146427|4.0718670146427|4.0718670146427|4.0718670146427|4.0718670146427|4.0718670146427|4.0718670146427|4.0718670146427|4.0718670146427|4.0718670146427|4.0718670146427|4.0718670146427|3.8944633555369|3.7656259086349|3.6341954896426|3.5794516792749|3.5794516792749|3.5794516792749|3.5794516792749|3.5794516792749|3.5794516792749|3.5794516792749|3.5794516792749|3.5794516792749|3.5794516792749|-4.0878350850062
03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH|1.7034023810901|1.7034023810901|1.7034023810901|1.7034023810901|1.7034023810901|1.7034023810901|1.7034023810901|1.7034023810901|1.7034023810901|1.7034023810901|1.7034023810901|1.7034023810901|1.4793360486602|1.2692622294002|1.1219580096197|1.0552472816705|1.0552472816705|1.0552472816705|1.0552472816705|1.0552472816705|1.0552472816705|1.0552472816705|1.0552472816705|1.0552472816705|1.0552472816705|1.0552472816705|1.0552472816705|1.0552472816705|1.0552472816705|1.0552472816705|1.0552472816705|1.0552472816705|1.0552472816705|1.0552472816705|1.0552472816705|1.0552472816705|1.0552472816705|1.0552472816705|1.0552472816705|1.0552472816705|1.0552472816705|1.0552472816705|1.0552472816705|1.0552472816705|1.0552472816705|1.0552472816705|1.0552472816705|1.0552472816705|1.0552472816705|1.0552472816705|1.0552472816705|1.0552472816705|0.99971920106142|-1.626043653083|-1.626043653083|-1.626043653083|-1.6628262661035|-1.7659180586134|1.1045291106996|1.1045291106996|1.1045291106996|1.1045291106996|1.1045291106996|1.1045291106996|1.1045291106996|1.1045291106996|1.1045291106996|1.1045291106996|1.1045291106996|-1.6750212210021|-1.6750212210021|-1.6750212210021|-1.6750212210021|-1.6750212210021|-1.6750212210021|-1.6750212210021|-1.6750212210021|-1.6750212210021|-1.6750212210021|-1.6750212210021|-1.6750212210021|-1.6750212210021|-1.6750212210021|-1.6750212210021|-1.6750212210021|-1.6750212210021|-1.6750212210021|-1.6750212210021|-1.6750212210021|-1.6750212210021|-1.6750212210021|-1.6750212210021|-1.6750212210021|-1.6750212210021|-1.6750212210021|-1.6750212210021|-1.6750212210021|-1.6750212210021|-1.6750212210021|-1.6750212210021|-1.6750212210021|-1.6750212210021|-1.6750212210021|-1.6750212210021|-1.6750212210021|-1.6750212210021|-1.6750212210021|-1.6750212210021|-1.6750212210021|-1.6750212210021|-1.6750212210021|-1.6750212210021|-1.6750212210021|-1.6750212210021|-1.6750212210021|-1.6750212210021|-1.6750212210021|-1.6750212210021|-1.6750212210021|-1.6750212210021|-1.6750212210021|-1.6750212210021|-1.6750212210021|-1.6750212210021|-1.6750212210021|-1.6750212210021|-1.6750212210021|-1.6750212210021|-1.6996313104034|-1.6996313104034|-1.6996313104034|-1.8467014475002|-1.9057906824557|-1.9057906824557|-1.9057906824557|-2.0508785930175|-2.168456382338|-2.168456382338|-2.168456382338|-2.168456382338|-2.1783454716364|-2.1783454716364|-2.1783454716364|-2.1783454716364|-2.1783454716364|-2.1783454716364|-2.1783454716364|-2.1783454716364|-2.1783454716364|-2.1783454716364|-2.1783454716364|-2.2839635747749|-2.2839635747749|-2.2839635747749|-2.384848381422|-2.4884982256338|-2.5867758192669|-2.6079577403795|-2.6079577403795|-2.6079577403795|-2.6079577403795|-2.6079577403795|-2.6079577403795|-2.6079577403795|-2.6079577403795|-2.6079577403795|-2.6079577403795|-2.6079577403795|-2.6079577403795|-2.8306197212285|-2.9837996745712|-3.0677774443236|-3.0944193285933|1.5462374294841|1.5462374294841|1.5462374294841|1.5462374294841|1.5462374294841|1.5462374294841|1.5462374294841|1.5462374294841|1.5462374294841|1.5462374294841|1.5462374294841|1.5462374294841|1.5462374294841|1.5462374294841|1.5462374294841|1.5462374294841|1.5462374294841|1.5462374294841|1.5462374294841|1.5462374294841|1.5462374294841|1.5462374294841|1.5462374294841|1.5462374294841|1.5462374294841|1.5462374294841|1.5462374294841|1.5462374294841|1.5462374294841|1.5462374294841|1.5462374294841|1.5462374294841|1.5462374294841|1.5462374294841|1.5462374294841|1.5462374294841|1.5462374294841|1.5462374294841|1.5462374294841|1.5462374294841|1.5462374294841|1.5462374294841|1.5462374294841|1.5462374294841|1.4806877042481|1.4806877042481|1.4806877042481|1.122986339378|0.95798479721245|0.81556213290844|0.81556213290844|0.81556213290844|0.66706068305801|0.66706068305801|0.66706068305801|0.66706068305801|0.66706068305801|0.66706068305801|0.66706068305801|0.66706068305801|0.66706068305801|0.66706068305801|0.66706068305801|0.66706068305801|0.66706068305801|0.66706068305801|0.66706068305801|0.66706068305801|0.66706068305801|0.66706068305801|0.66706068305801|0.66706068305801|0.66706068305801|0.66706068305801|0.66706068305801|0.66706068305801|0.66706068305801|0.66706068305801|0.66706068305801
03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE|-35.989072482808|-36.247857483475|-37.338175676762|32.861276514293|32.861276514293|32.861276514293|32.861276514293|32.861276514293|32.861276514293|32.861276514293|32.861276514293|32.861276514293|32.861276514293|32.861276514293|32.861276514293|32.861276514293|32.861276514293|32.861276514293|32.861276514293|32.861276514293|32.861276514293|32.861276514293|32.861276514293|32.861276514293|32.861276514293|32.861276514293|32.861276514293|32.861276514293|32.861276514293|32.861276514293|32.861276514293|32.861276514293|32.861276514293|32.861276514293|32.861276514293|32.861276514293|-37.930793874267|-37.930793874267|-37.930793874267|-37.930793874267|-37.930793874267|-37.930793874267|-37.930793874267|-37.930793874267|-37.930793874267|-37.930793874267|-37.930793874267|-37.930793874267|-37.930793874267|-37.930793874267|-37.930793874267|-38.884770094027|-40.24418935364|-41.299697251942|-41.299697251942|-41.299697251942|-41.299697251942|34.617890502975|34.617890502975|34.617890502975|34.617890502975|34.617890502975|34.617890502975|33.43504153233|33.43504153233|33.43504153233|32.093935764953|31.771040162692|30.352702527106|30.352702527106|30.352702527106|30.352702527106|30.352702527106|29.405780585673|28.048089539637|25.576764887825|-32.265223611878|-32.265223611878|-32.265223611878|-32.265223611878|-32.265223611878|-32.265223611878|-32.265223611878|-32.265223611878|-32.382471735263|-34.923302737634|-35.234235494959|-35.234235494959|-35.234235494959|-35.234235494959|-35.746181697384|-35.746181697384|-35.746181697384|-35.746181697384|-35.746181697384|-36.047979163611|-36.252199914151|-36.801280604693|-36.801280604693|-36.801280604693|-36.801280604693|-36.801280604693|-36.801280604693|-36.801280604693|28.061629788261|28.061629788261|27.03958884012|26.219944443311|26.219944443311|26.219944443311|26.219944443311|-32.976291484031|-32.976291484031|-32.976291484031|-32.976291484031|-32.976291484031|-32.976291484031|-32.976291484031|-34.275880516009|-35.378755344767|-35.824173041867|-35.997414664745|-37.698238245115|-38.753126561868|-38.753126561868|-38.753126561868|-39.362281428181|-39.362281428181|-39.362281428181|-39.362281428181|-39.362281428181|-39.362281428181|-39.362281428181|-39.362281428181|-39.362281428181|-39.362281428181|-39.362281428181|-39.362281428181|-39.438089806066|-40.166211717908|-40.28190339228|-41.120448569683|-42.883276281785|-43.155154063906|-43.155154063906|-43.179275072978|-43.179275072978|-43.179275072978|-43.179275072978|-43.179275072978|-43.179275072978|-43.179275072978|-43.179275072978|-43.179275072978|-43.179275072978|-43.179275072978|-43.179275072978|-44.290341835166|-44.290341835166|-46.895379681218|-48.322644386941|-49.143492762969|-50.284992289462|-52.640545182668|-52.683699319935|-52.683699319935|-53.278022693233|-53.278022693233|-53.821692915577|-54.632992077557|-55.659991265102|-57.531100591867|-57.767332431176|-58.652457567573|-58.652457567573|-58.652457567573|-58.652457567573|-58.652457567573|-58.652457567573|-58.652457567573|-58.652457567573|-58.652457567573|-58.652457567573|-58.652457567573|-58.652457567573|-58.652457567573|-60.322731173171|52.765154950218|52.765154950218|52.765154950218|52.765154950218|52.765154950218|52.765154950218|52.765154950218|52.765154950218|52.27761906633|52.27761906633|52.27761906633|52.266384527238|52.266384527238|52.266384527238|52.266384527238|51.157094343009|49.930610442238|49.930610442238|49.454460025101|49.454460025101|49.454460025101|48.867953884298|48.867953884298|48.867953884298|48.010505689178|46.694637597091|46.694637597091|45.810073179888|45.810073179888|45.810073179888|45.810073179888|45.810073179888|45.810073179888|45.810073179888|45.084248325215|44.458886858475|44.089931048646|44.089931048646|44.089931048646|44.089931048646|43.259048437502|43.259048437502|43.00533397929|42.286481944898|41.858866894885|39.925130434217|38.64598016759|37.734141561944|37.024351474744|37.024351474744|37.024351474744|37.024351474744|35.438736753088|-40.529260991942|-40.529260991942|-40.529260991942|-40.529260991942|-40.529260991942|-40.529260991942|-40.529260991942|-40.529260991942|-40.529260991942|-40.529260991942|-40.529260991942|-40.529260991942
03359|19927|/equities/usu-software-ag|DAXTECH|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|22.145410371796|21.239344624431|20.593716757994|19.815240905794|18.811379059721|18.688187253113|18.688187253113|18.688187253113|18.688187253113|18.688187253113|18.688187253113|18.688187253113|18.688187253113|18.688187253113|18.688187253113|18.688187253113|18.688187253113|18.559096905518|16.582330488417|15.772628718509|15.772628718509|15.240370233076|15.240370233076|15.240370233076|15.240370233076|15.240370233076|15.240370233076|15.240370233076|15.240370233076|15.240370233076|14.105967476652|13.814963502669|13.738848548227|12.873720969418|-16.821955512357|-16.821955512357|-16.821955512357|-16.821955512357|-16.821955512357|-16.821955512357|-16.821955512357|-16.821955512357|-16.821955512357|-16.821955512357|-18.664867633519|-18.664867633519|-18.664867633519|-18.664867633519|-18.664867633519|-18.664867633519|-18.664867633519|-18.664867633519|-18.664867633519|-18.664867633519|-18.664867633519|-18.664867633519|-18.806317910659|-18.806317910659|-18.92368603758|-19.034651396583|-19.792512270998|15.945065754766|15.945065754766|15.945065754766|15.945065754766|15.945065754766|15.945065754766|15.945065754766|15.945065754766|15.945065754766|15.945065754766|15.945065754766|15.945065754766|15.945065754766|15.945065754766|15.945065754766|15.945065754766|14.741739452012|14.138876123349|14.138876123349|13.818195258159|-16.815844221855|-16.815844221855|-16.815844221855|-16.815844221855|-16.815844221855|-16.815844221855|-17.270382267397|-18.047647535979|-18.128744245496|-18.128744245496|-18.128744245496|-18.128744245496|-18.128744245496|-18.348604441712|-19.059561306712|-19.427289810973|-19.577544149643|-20.241453891927|-20.241453891927|-20.241453891927|-20.539286996443|-20.539286996443|-20.539286996443|-20.539286996443|-20.539286996443|-20.539286996443|-20.539286996443|-22.181088906251|-22.181088906251|-22.181088906251|-22.181088906251|-22.181088906251|-23.481766150751|-24.096933262778|-24.096933262778|-24.626319607431|-24.626319607431|-24.626319607431|-24.626319607431|-24.626319607431|-24.626319607431|-24.626319607431|-24.626319607431|-25.495910017948|-25.794951053878|-25.794951053878|-27.005501425289|-27.500556694162|-27.566298482166|-27.566298482166|-27.566298482166|-27.566298482166|-27.566298482166|-27.566298482166|-27.566298482166|-27.566298482166|-27.566298482166|-27.566298482166|-27.566298482166|-27.566298482166|-27.566298482166|-27.566298482166|-27.566298482166|-27.566298482166|-27.790330989875|-28.550368529467|-30.017076525322|-30.378489476211|-30.378489476211|-30.654239705852|-30.654239705852|-30.654239705852|-30.654239705852|-30.654239705852|-30.654239705852|-30.654239705852|-30.654239705852|-30.654239705852|-30.654239705852|-30.654239705852|-30.654239705852|-30.654239705852|-32.08810373448|-32.08810373448|-32.956504780967|25.538821847696|25.538821847696|25.443762061502|25.443762061502|25.443762061502|25.443762061502|25.443762061502|25.443762061502|24.856958333547|23.372657287579|23.372657287579|23.372657287579|23.372657287579|23.372657287579|23.372657287579|23.372657287579|23.372657287579|23.372657287579|23.372657287579|23.372657287579|23.121009072177|22.7966755855|22.05852826303|20.690586123927|20.175096443476|20.068248591419|20.068248591419|20.068248591419|20.068248591419|20.068248591419|20.068248591419|20.068248591419|20.068248591419|20.068248591419|20.068248591419|20.068248591419|20.068248591419|20.068248591419|19.717498922344|19.569443119892|19.432436083564|19.081040275107|-22.626152061675|-22.626152061675|-22.626152061675|-22.626152061675
03360|1171989|/equities/vantage-towers-ag|DAXTECH|26.787609944625|26.787609944625|26.787609944625|26.787609944625|26.787609944625|26.787609944625|26.787609944625|26.787609944625|26.260349851307|26.260349851307|26.260349851307|26.260349851307|26.260349851307|26.260349851307|26.260349851307|24.826500580771|24.296667020095|24.296667020095|24.127407622086|23.994896967926|23.871552131484|23.587444354899|23.587444354899|23.587444354899|-27.077502536774|-27.077502536774|-27.077502536774|-27.077502536774|-27.077502536774|-27.245002746582|-28.015003204346|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|-149.94148775854|-149.94148775854|-149.94148775854|-149.94148775854|-150.95720955308|117.82948483286|117.82948483286|117.82948483286|117.82948483286|117.82948483286|117.82948483286|117.82948483286|-154.07492868971|-154.07492868971|-154.07492868971|-154.07492868971|-154.07492868971|-154.07492868971|-154.07492868971|-154.07492868971|-154.07492868971|-154.07492868971|-154.07492868971|-154.07492868971|-159.44992068157|-162.59843046237|-162.59843046237|-162.59843046237|-162.59843046237|-162.59843046237|-162.59843046237|-162.59843046237|-162.59843046237|-165.70381230303|109.43408287286|109.43408287286|109.43408287286|109.43408287286|109.43408287286|94.577614477458|94.577614477458|94.577614477458|93.435636447513|93.435636447513|93.435636447513|93.435636447513|93.435636447513|93.435636447513|93.435636447513|93.435636447513|93.435636447513|93.435636447513|93.435636447513|93.435636447513|93.435636447513|93.435636447513|93.435636447513|93.435636447513|93.435636447513|93.435636447513|93.435636447513|85.589595289853|85.049554475841|70.277278512382|69.373424967546|69.373424967546|69.373424967546|69.373424967546|66.728803061136|64.016547627404|64.016547627404|64.016547627404|64.016547627404|62.687830866657|56.47258815642|-92.22694509515|-92.22694509515|-92.22694509515|-92.22694509515|-92.22694509515|-92.22694509515|-92.22694509515|-92.22694509515|-92.22694509515|-96.413270717295|-108.74808264378|-109.3089772397|-110.79071129469|-110.79071129469|-113.54523943428|-115.25581930483|-121.79854030772|-121.79854030772|93.415381488441|93.415381488441|93.055924699792|93.055924699792|93.055924699792|93.055924699792|80.717692161146|79.951703226701|79.951703226701|79.951703226701|73.274116900382|67.256312466576|67.256312466576|67.256312466576|67.256312466576|62.584793833576|61.936273282887|61.936273282887|61.936273282887|57.280583292027|57.280583292027|53.278429779498|51.978305609982|51.978305609982|48.437005979|43.207784209183|42.962077829489|42.962077829489|40.902309335215|40.524787387299|37.589348083879|37.589348083879|37.589348083879|37.589348083879|36.485385742613|33.225810792527|33.225810792527|33.225810792527|33.225810792527|33.225810792527|33.203679378917|30.874292995814|30.874292995814|30.794769766467|29.247523098674|28.94502637727|28.851140741319|27.459045997163|26.835603942364|24.312893909314|23.559943646654|23.559943646654|23.559943646654|23.559943646654|23.559943646654|23.559943646654|23.559943646654|23.559943646654|23.559943646654|23.559943646654|23.559943646654|23.559943646654|23.559943646654|23.559943646654|23.559943646654|23.559943646654|23.559943646654|23.466604200187|22.449663827862|22.449663827862|22.449663827862|20.872959346733|20.664374822903|20.664374822903|20.664374822903|20.664374822903|20.664374822903|20.265971601593|19.864499939154|19.864499939154|19.864499939154|19.864499939154|19.864499939154|19.292778214558|-22.433382589677|-22.433382589677|-22.433382589677|-22.433382589677|-22.433382589677|-22.433382589677|-22.433382589677|-22.433382589677|-22.433382589677|-22.433382589677|-22.433382589677|-22.433382589677|-23.18264800427|-23.568136415546|-23.568136415546|-23.568136415546|-23.568136415546|-24.482373778097|-24.517081755259|-25.235645313901|-25.301865438963|-25.301865438963|-25.301865438963|-25.301865438963|-25.301865438963|-26.03828477478|-26.03828477478|-26.03828477478|-26.03828477478|-26.196149291992|-26.740998840332|-27.854997634888|||||||||||||||||||||||||||||||||||||||||||
03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP|46.420220734126|42.011355693083|40.385795925297|40.385795925297|40.385795925297|40.385795925297|37.861997549443|37.684874855329|37.684874855329|37.487498573376|37.487498573376|33.552219501152|33.289687597105|31.97281617415|31.97281617415|31.97281617415|31.97281617415|31.97281617415|31.97281617415|31.97281617415|29.796460355786|28.859767860819|28.859767860819|28.859767860819|28.859767860819|28.859767860819|28.859767860819|28.859767860819|28.859767860819|28.859767860819|28.859767860819|28.859767860819|28.859767860819|28.859767860819|28.859767860819|28.859767860819|28.859767860819|28.859767860819|28.859767860819|27.252518912873|25.947245399552|25.947245399552|23.771938845402|21.02159907739|20.856604051205|20.856604051205|19.107338004215|16.102597506955|15.928205788521|15.928205788521|15.669526452506|15.669526452506|15.669526452506|15.669526452506|14.527250893342|13.632501954753|13.280556434745|12.519507878748|11.089453478353|10.812725989572|9.5530296084529|8.7800325549583|8.6711472578557|7.7187456070125|7.7187456070125|7.7187456070125|7.7187456070125|6.5058287446963|-10.515701324476|-10.515701324476|-10.515701324476|-10.515701324476|-10.515701324476|-10.515701324476|-10.515701324476|-10.515701324476|-10.515701324476|-10.515701324476|-10.515701324476|-10.515701324476|-10.515701324476|-10.515701324476|-10.515701324476|-10.515701324476|-12.146334576091|-13.437038553513|-13.870042947439|10.581062842842|10.380069946179|10.225633328633|10.141814860455|9.7787440665355|9.7787440665355|9.7787440665355|9.7787440665355|9.6286041347837|8.8217826517264|8.4834357141761|8.4834357141761|8.3815951214133|7.715661140051|7.5812905582747|7.4042116572416|7.2611149140683|7.2611149140683|7.2611149140683|7.2611149140683|7.2611149140683|7.2611149140683|7.2611149140683|6.8195723238352|6.5097802292127|6.5097802292127|6.4082286501598|6.4082286501598|6.4082286501598|6.4082286501598|6.4082286501598|6.4082286501598|6.4082286501598|6.4082286501598|6.4082286501598|6.4082286501598|6.4082286501598|6.4082286501598|6.4082286501598|6.4082286501598|6.4082286501598|6.4082286501598|6.1496986707793|5.9908007791438|5.9908007791438|5.7347785555431|5.7258651348296|5.4726279943457|5.4095576432945|5.4095576432945|5.4095576432945|5.4095576432945|5.4095576432945|5.4095576432945|5.4095576432945|5.4095576432945|5.4095576432945|5.4095576432945|5.4095576432945|5.4095576432945|5.4095576432945|5.4095576432945|5.4095576432945|5.1695086854036|5.1500095148148|4.716484199993|4.716484199993|4.716484199993|4.716484199993|4.716484199993|4.716484199993|4.716484199993|4.716484199993|4.716484199993|4.716484199993|4.716484199993|4.716484199993|4.716484199993|4.5702602985083|4.3995051338457|4.3995051338457|4.3995051338457|4.3995051338457|-5.7033605068505|-5.7033605068505|-5.7033605068505|-5.7033605068505|-5.7033605068505|-5.7033605068505|-5.7033605068505|-5.7033605068505|-5.7033605068505|-5.7033605068505|-5.7033605068505|-5.7033605068505|-5.7565114464561|-6.0177907111689|-6.0638786557034|-6.2060871657084|-6.4235412077055|-6.7881014828268|-6.9641681517036|-7.0860532434966|-7.0860532434966|-7.4996147588653|-7.9252387368858|-8.5905428290566|-9.3894924720349|-9.9152691187928|-10.041688157725|-10.07576489626|-10.301405431812|-10.4830054464|-10.496062086915|-10.562735317918|-10.798650448821|-10.874639845056|-10.874639845056|-10.874639845056|-11.027433236619|-11.115380464979|-11.115380464979|-11.520478366688|-11.980864762019|-12.367461123677|-15.034678952133|10.425301480916|9.6886680133115|-11.92480048689|-11.92480048689|-11.92480048689|-11.92480048689|-11.92480048689|-11.92480048689|-11.92480048689|-11.92480048689|-12.077889914345|-12.254117297806|-12.254117297806|-12.254117297806|-12.254117297806|-12.254117297806|-12.381037336206|-12.381037336206|-12.381037336206|-12.423811565668|-12.423811565668|-12.423811565668|-12.794068215987|-13.215853610194|-13.62517045886|-13.968522537094|-14.126136078152|-14.82394792791|10.441252161799|10.101946382321|9.7660512710031|9.2975573301775|8.5928486247689|8.5928486247689|8.3201646164424|7.3832940343759|6.5666601661997|6.0057335699219|5.7273152232853
03363|949646|/equities/viscom-ag|DAXTECH|11.046769082748|11.046769082748|11.046769082748|11.046769082748|11.046769082748|11.046769082748|11.046769082748|11.046769082748|11.046769082748|11.046769082748|11.046769082748|11.046769082748|11.046769082748|11.046769082748|11.046769082748|11.046769082748|10.599187943895|10.301080898601|10.301080898601|10.301080898601|9.8956450932091|9.097939225575|8.9668999617736|8.9668999617736|8.8538889523691|8.8538889523691|8.6237656933672|8.4716243457655|8.4716243457655|8.3703878060017|8.3703878060017|8.3703878060017|8.3703878060017|8.3703878060017|8.3703878060017|8.3703878060017|8.3703878060017|8.164319636097|7.3092441312367|7.2174128877855|7.2174128877855|7.2174128877855|7.2174128877855|6.4082368598753|5.7928625439494|-8.1544547255843|-8.1544547255843|-8.1544547255843|-8.1544547255843|-8.1544547255843|-8.1838385988175|-8.4053762145505|-8.7270848693302|-9.00342736662|-9.0226970824993|-9.0483914963743|-9.0483914963743|-9.2482126148036|-9.5502360034309|-9.758040367268|-9.9145435835227|-9.9145435835227|-9.9145435835227|-9.9145435835227|-9.9145435835227|-9.9145435835227|-9.9145435835227|-9.9145435835227|-9.9145435835227|-9.9145435835227|-9.9145435835227|-9.9145435835227|-9.9145435835227|-9.9145435835227|-9.9145435835227|-9.9145435835227|-9.9145435835227|-9.9145435835227|-9.9145435835227|-9.9145435835227|-9.9145435835227|-9.9145435835227|-9.9145435835227|-10.107826182721|-11.034806752071|-11.250896188799|-11.378494743819|-11.378494743819|-11.378494743819|-11.378494743819|-11.378494743819|-11.378494743819|-11.378494743819|-11.378494743819|-11.378494743819|-11.539994509479|-11.759591515145|-11.759591515145|-11.759591515145|-11.759591515145|-11.759591515145|-11.833274600711|-11.833274600711|-11.833274600711|-11.965268367754|-11.965268367754|-11.965268367754|-11.965268367754|-11.965268367754|-11.965268367754|-11.965268367754|-11.965268367754|-12.091409517909|-12.447121860346|-12.651246443679|-13.409162352802|-15.088514140714|-15.8783490961|-16.043721285706|-16.155680240925|-16.155680240925|-16.155680240925|-16.452978149317|-16.949975719344|-17.145528464727|-17.487253883605|-17.589201707316|-17.589201707316|-17.798939327611|-17.798939327611|-17.798939327611|-17.798939327611|-17.798939327611|-17.798939327611|-17.798939327611|-17.798939327611|-17.798939327611|-17.798939327611|-17.798939327611|-17.798939327611|-17.798939327611|-17.798939327611|-17.798939327611|-17.798939327611|-17.798939327611|-17.798939327611|-17.798939327611|-17.798939327611|-18.815488449085|-19.567209419662|-20.096898910132|-21.007666080888|-21.725183771381|-22.368474415477|-22.368474415477|-22.368474415477|-22.368474415477|-23.401082281201|-23.862314599454|-24.867428014737|-24.867428014737|-24.867428014737|-24.867428014737|-24.867428014737|-24.867428014737|-24.867428014737|-24.867428014737|-24.867428014737|-24.867428014737|-25.769365096602|-26.118738890261|-26.37359825833|-27.245664985791|-27.967405539768|-28.986006028141|-30.740006083344|-31.175625881394|-31.175625881394|-31.175625881394|-31.175625881394|-31.175625881394|-31.175625881394|-31.175625881394|-31.175625881394|-31.175625881394|-31.339583062287|-33.21620384759|-36.284671535163|-39.094079165624|-39.278493581198|-39.278493581198|29.496902285841|29.496902285841|29.496902285841|29.496902285841|29.496902285841|27.391004998184|25.623336004655|23.781486907977|22.569222840781|22.569222840781|22.569222840781|22.569222840781|22.569222840781|22.569222840781|22.569222840781|22.569222840781|22.569222840781|22.569222840781|22.569222840781|22.569222840781|22.569222840781|21.801358127058|20.38178634584|18.904762585297|18.725847278849|18.203779134703|18.203779134703|18.203779134703|18.203779134703|18.203779134703|17.440587372197|17.361118904454|17.361118904454|17.361118904454|17.361118904454|17.361118904454|17.361118904454|17.361118904454|17.220966144516|16.379683278351|16.249370864529|15.125690040211|14.557989501534|14.196099704701|13.864554663718|13.780375470129|13.780375470129|13.773930549645|13.773930549645|13.773930549645|13.773930549645|13.703533808416|13.240037458943|13.065319610754|12.789377322705|12.789377322705|12.789377322705|12.789377322705|12.789377322705|12.789377322705|12.789377322705
03364|1052408|/equities/voltabox-ag|DAXTECH|-2.9118662788896|-3.0254874898894|-3.0254874898894|-3.0254874898894|-3.0254874898894|-3.0254874898894|-3.0254874898894|-3.0254874898894|-3.0254874898894|-3.0254874898894|-3.1095417223489|-3.287026795109|-3.287026795109|-3.6722518960192|-4.119724370766|-4.3735827756461|3.1131050214181|3.1131050214181|3.1131050214181|3.1131050214181|3.1131050214181|3.1131050214181|3.1131050214181|3.1131050214181|3.1131050214181|3.1131050214181|3.1131050214181|3.1131050214181|3.1131050214181|3.1131050214181|3.1131050214181|3.1131050214181|3.1131050214181|3.1131050214181|3.1131050214181|3.1131050214181|2.7829863268055|2.7829863268055|2.7829863268055|2.7829863268055|2.7829863268055|2.7829863268055|2.7829863268055|2.7829863268055|2.7829863268055|2.7829863268055|2.7829863268055|2.7829863268055|-4.5486034810382|-4.5486034810382|-4.5486034810382|-4.5486034810382|-4.5486034810382|-4.5486034810382|-4.6713315012815|-4.6713315012815|-4.9320349828803|-5.120872300687|-5.3623579010065|-5.3795644160438|-5.4267382352803|-5.7163759700958|-5.8348620989261|-5.9179022818073|-6.4810025194468|-6.8690306934949|-6.8690306934949|-6.8690306934949|-6.8690306934949|-7.0935794047238|-7.0935794047238|-7.0935794047238|-7.0935794047238|-7.0935794047238|-7.0935794047238|-7.151085411344|-7.151085411344|-7.151085411344|-7.151085411344|-7.151085411344|-7.151085411344|-7.151085411344|-7.151085411344|-7.151085411344|-7.9206504808908|-8.3257583157416|-8.3257583157416|-8.3257583157416|-8.3257583157416|-8.3257583157416|-8.3257583157416|-8.3257583157416|-8.3257583157416|-8.3257583157416|-8.3257583157416|-8.3257583157416|-8.7325090850057|-9.3144545251199|-9.6871718492849|-10.169079498753|-10.591755130009|-10.980590096494|-10.980590096494|-10.980590096494|-11.171766774942|-11.317518756444|-11.502048940213|-11.502048940213|-11.502048940213|-11.502048940213|-11.502048940213|-11.502048940213|-11.502048940213|-11.938387626576|-14.371819728136|10.980695338791|10.980695338791|10.980695338791|10.980695338791|10.980695338791|10.980695338791|10.980695338791|10.980695338791|10.980695338791|10.980695338791|10.980695338791|10.980695338791|10.980695338791|10.980695338791|10.980695338791|10.980695338791|10.637439458178|10.544269022062|10.544269022062|10.544269022062|10.544269022062|9.2091876497032|-15.715324261777|-15.715324261777|-16.086471878812|-16.215523705797|-16.902248631933|-17.36667085934|-17.36667085934|-17.36667085934|-17.36667085934|-17.36667085934|-17.36667085934|-17.36667085934|-18.060745676891|-19.593512851682|-19.593512851682|-21.061125047435|-21.132456720378|-21.132456720378|-21.132456720378|-21.132456720378|-22.206062463153|-23.812847405924|-24.831060659305|-24.831060659305|-24.831060659305|-24.831060659305|-24.831060659305|-24.831060659305|-24.831060659305|-24.831060659305|-24.831060659305|-24.831060659305|-24.831060659305|-24.831060659305|-25.687289197595|-26.249210630689|-26.809122494894|-28.699023913496|-28.923447870975|-28.923447870975|-28.923447870975|-28.923447870975|-28.923447870975|-28.923447870975|-28.923447870975|-28.923447870975|-28.923447870975|-28.923447870975|-29.214942163632|-30.86215696777|-32.769325118512|-32.769325118512|-32.769325118512|-33.087027078701|-33.117808772274|-34.006454627986|-34.128099327709|-34.128099327709|-34.128099327709|-34.132167095713|-34.132167095713|-34.132167095713|-34.132167095713|-35.221573453007|-36.803970024385|-39.042467087947|-40.314407739862|-41.416564846287|-42.491183387184|-44.450481744766|-46.347202243805|-46.73800239563|-50.050003051758||||||||||||||||||||||||||||||||||||||||||
03365|19937|/equities/yoc-ag|DAXTECH|8.4052230876845|8.4052230876845|8.4052230876845|8.4052230876845|8.4052230876845|8.4052230876845|8.4052230876845|8.4052230876845|8.4052230876845|8.4052230876845|8.4052230876845|8.4052230876845|8.4052230876845|8.4052230876845|8.4052230876845|8.4052230876845|8.0585815158334|7.6956459909508|7.6479400959091|7.4921560647837|7.1968396375303|6.9742664970429|6.7825179273852|6.6819862629008|6.6819862629008|6.6819862629008|6.4620198880979|6.4620198880979|6.4041176292516|6.4041176292516|6.4041176292516|6.4041176292516|6.4041176292516|6.2949831916931|6.2949831916931|6.2949831916931|5.8083144772983|5.7279310149416|5.7279310149416|5.7279310149416|5.7279310149416|5.7279310149416|5.7279310149416|5.1782565296209|4.2313964566165|3.9170332975581|3.9170332975581|3.9170332975581|3.9170332975581|3.9170332975581|3.9170332975581|3.9170332975581|3.9170332975581|3.9170332975581|3.9170332975581|3.9170332975581|3.9170332975581|3.9170332975581|3.9170332975581|3.0467035182532|2.4041149360401|-3.3496364967673|-3.3496364967673|-3.3496364967673|-3.3928845169919|-3.3928845169919|-3.4243161019105|-3.6581290227858|-3.7512545036704|-3.8413938866093|-3.8441945093733|-3.8441945093733|-3.8441945093733|-3.8441945093733|-3.8441945093733|-3.9091050247199|-3.9828052769646|-3.9828052769646|-3.9828052769646|-4.0569344423414|-4.0569344423414|-4.0569344423414|-4.2543716455169|-4.328190594323|-4.6691008203643|-4.9114232762431|-4.9114232762431|-4.9114232762431|-4.9114232762431|-4.9114232762431|-4.9114232762431|-4.9114232762431|-4.9189672005031|-4.9189672005031|-4.9189672005031|-4.9189672005031|-4.9189672005031|-4.9189672005031|-5.2088523983794|-5.3665027485774|-5.5565467276306|-5.5565467276306|-5.6383851543765|4.3327108279706|4.3327108279706|4.3327108279706|4.3327108279706|4.3327108279706|4.3327108279706|4.3327108279706|4.3327108279706|4.3327108279706|4.3327108279706|4.3327108279706|4.3327108279706|4.3327108279706|4.3327108279706|4.3327108279706|4.3327108279706|4.3327108279706|4.3327108279706|3.9669009729493|3.9555411941975|3.9555411941975|3.9555411941975|3.9555411941975|3.9555411941975|3.9555411941975|3.9555411941975|3.9555411941975|3.9555411941975|3.9555411941975|3.9555411941975|3.9555411941975|3.9555411941975|3.9555411941975|3.9555411941975|3.9555411941975|3.9555411941975|3.9555411941975|3.9555411941975|3.9555411941975|3.9555411941975|3.3022677508956|2.6986567381691|2.6986567381691|2.6986567381691|2.6986567381691|2.6986567381691|2.6986567381691|2.6986567381691|-3.9218013482723|-3.9218013482723|-3.9218013482723|-4.094779288044|-4.5153103793886|-4.7281225351522|-5.0245805744804|-5.0333711576655|-5.0333711576655|-5.10485684344|-5.1920631535498|-5.3317367906535|-5.630263036618|-5.7841812837227|-5.8529790494291|-6.1010878056783|-6.4150978294234|-6.732886231301|-6.8432068696263|-6.8963663566557|-6.8963663566557|-7.0315182726082|-7.2983538884252|-7.4265040841732|-7.5408214943758|-7.5408214943758|-7.5408214943758|-7.5408214943758|-7.9786906393757|-8.1441005769031|-8.3745562569583|-8.4961737014944|-8.5951763461394|-8.5951763461394|-8.5951763461394|-9.2879734911701|7.2168792137768|7.2168792137768|7.2168792137768|7.2168792137768|7.2168792137768|7.2168792137768|7.2168792137768|7.2168792137768|7.2168792137768|6.6343099683817|-9.0731900771698|-9.0731900771698|-9.0731900771698|-9.0731900771698|-9.0731900771698|-9.0731900771698|-9.0731900771698|-9.0731900771698|-9.0731900771698|-9.3953222787205|6.8516827738777|6.8516827738777|6.8516827738777|6.8516827738777|6.8516827738777|6.8516827738777|6.460034182406|6.460034182406|6.460034182406|6.460034182406|6.460034182406|6.460034182406|6.460034182406|6.460034182406|6.460034182406|6.460034182406|6.460034182406|6.460034182406|6.460034182406|6.460034182406|6.460034182406|6.460034182406|6.460034182406|5.6656491786644|5.4921657277926|5.3645730497422|5.0079147288073|4.1388497031252|3.9267218020802|3.6074684358576|3.5532427868291|3.4763800367728|3.4763800367728|3.4763800367728|3.4763800367728|3.4763800367728|3.4763800367728|3.4763800367728|3.4763800367728|3.4763800367728|3.4763800367728|3.4763800367728|3.4763800367728|3.4763800367728|3.4763800367728
03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM|-42.46419768426|-42.46419768426|-45.582441172039|-48.188824372198|-50.226469786858|-51.873854725334|-54.07650724249|-55.371119666949|-56.88409710624|-56.88409710624|45.83028217295|45.83028217295|45.83028217295|45.83028217295|45.83028217295|45.83028217295|45.83028217295|45.039200634197|42.832444979566|42.436051291246|38.315057668442|-50.367989119521|-50.367989119521|-50.367989119521|-50.367989119521|-50.367989119521|-50.367989119521|-50.367989119521|-50.367989119521|-50.367989119521|-52.60887735048|-53.223989764292|-53.223989764292|-53.223989764292|-53.223989764292|-53.223989764292|-53.223989764292|-53.923664269088|-53.923664269088|-53.923664269088|-53.923664269088|-53.923664269088|-53.923664269088|-53.923664269088|-53.923664269088|-54.654072851205|-55.705643352491|-55.705643352491|-55.788037197609|-55.788037197609|-55.788037197609|-55.788037197609|-57.373422353076|-57.373422353076|-57.373422353076|-57.373422353076|-60.137136371717|42.371882278735|42.371882278735|42.371882278735|42.371882278735|42.371882278735|42.371882278735|42.371882278735|41.577156289443|41.577156289443|41.577156289443|41.577156289443|-52.440942786085|-52.440942786085|-52.440942786085|-52.440942786085|-52.440942786085|-52.440942786085|-52.440942786085|-52.440942786085|-52.440942786085|-52.753826165583|-54.05424989637|-56.026943990216|-57.95517898075|-57.95517898075|-59.076454792399|-59.076454792399|-64.36272754711|-67.736364365088|-70.259848065362|53.206719505673|53.206719505673|53.206719505673|53.206719505673|53.206719505673|53.206719505673|53.206719505673|53.206719505673|50.863019214609|50.414465624468|47.99107562875|41.895640604752|40.609046133644|39.679496721301|38.602466105279|38.602466105279|35.797183459397|33.902425387829|32.066586604084|30.083101697549|-45.932298823005|-45.932298823005|-45.932298823005|-45.932298823005|-45.932298823005|-45.932298823005|-47.90931759426|-47.90931759426|-50.160354196462|-54.642058861954|-55.417355470578|-55.417355470578|-55.845980267763|-55.845980267763|-55.845980267763|-55.845980267763|-55.845980267763|-55.845980267763|-57.898311408626|-59.609235534256|-61.64359363934|-66.101215197207|-66.188999660297|-66.188999660297|-66.188999660297|-66.188999660297|-66.188999660297|-66.188999660297|-66.188999660297|-66.188999660297|-66.188999660297|-66.188999660297|-66.188999660297|-66.188999660297|-66.188999660297|-66.188999660297|-66.188999660297|-66.188999660297|-66.188999660297|-66.188999660297|-69.30444432131|-72.624381392439|-77.963202098166|-82.845620877404|-82.845620877404|-83.312496229035|-83.312496229035|-90.905550475499|-91.917654644291|-91.917654644291|-95.961286795184|-103.31809643909|-107.62566279487|-110.0451823243|-110.71689189026|-110.71689189026|-118.01321244846|-119.03690153372|-119.47433647858|-121.89926216058|-131.2602919677|-134.05310049091|-136.45622581944|-143.98469272703|-144.893442885|-144.893442885|-149.69271465575|-157.10301755574|-159.59830286542|-159.59830286542|-159.59830286542|-160.36660708258|-160.36660708258|-160.36660708258|-160.36660708258|-161.87400668274|-177.05445610826|-177.78273535362|-177.78273535362|-177.78273535362|-177.78273535362|-177.78273535362|-177.78273535362|-177.78273535362|-177.78273535362|-177.78273535362|-177.78273535362|-177.78273535362|-179.27525573959|-181.72410296273|136.3052282299|136.3052282299|136.3052282299|136.3052282299|136.3052282299|136.3052282299|136.3052282299|136.3052282299|136.3052282299|119.68358420944|112.55397838592|109.72421397163|109.72421397163|109.72421397163|109.72421397163|109.72421397163|109.72421397163|109.72421397163|109.72421397163|107.04912883919|90.382366733218|-115.4227269278|-115.4227269278|-115.4227269278|-115.4227269278|-115.4227269278|-115.4227269278|-115.4227269278|-115.4227269278|-115.4227269278|-115.4227269278|-115.4227269278|||-115.4227269278|89.789227390237|89.789227390237|88.443583276478|80.720648847915|75.588888487994|75.588888487994|75.588888487994|73.687655062344|72.37385683663|72.37385683663|72.37385683663|72.37385683663|72.37385683663|68.259840336191|-81.200223627278|-81.200223627278|-81.200223627278|-81.200223627278|-81.200223627278|-81.200223627278
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH|-104.21298922369|-104.21298922369|-104.21298922369|-104.21298922369|-104.21298922369|-105.91201594701|88.435597146767|88.435597146767|88.435597146767|88.435597146767|88.435597146767|88.435597146767|88.435597146767|88.435597146767|88.435597146767|88.435597146767|88.435597146767|88.435597146767|88.435597146767|88.435597146767|88.435597146767|88.435597146767|88.435597146767|88.435597146767|88.435597146767|88.435597146767|88.435597146767|88.435597146767|88.435597146767|88.435597146767|88.435597146767|88.435597146767|88.435597146767|88.435597146767|88.435597146767|88.435597146767|88.435597146767|88.435597146767|88.435597146767|88.435597146767|86.8951101449|82.852902534589|80.280999425368|76.348454526566|76.348454526566|73.926063382518|73.287731826908|73.287731826908|73.286370052902|70.195967742699|66.819609684862|66.819609684862|66.819609684862|66.819609684862|66.410677427625|66.041429122419|66.041429122419|66.041429122419|65.418252715502|64.892504966959|63.400007129493|-78.761994187432|-78.761994187432|-78.761994187432|-78.761994187432|-78.761994187432|-78.761994187432|-78.761994187432|-78.761994187432|-78.761994187432|-78.761994187432|-78.761994187432|-78.761994187432|-78.761994187432|-79.930676763655|-79.930676763655|-79.930676763655|-79.930676763655|-79.930676763655|-79.930676763655|-79.930676763655|-79.930676763655|-79.930676763655|-79.930676763655|-82.370196997458|75.601761947207|75.601761947207|75.601761947207|75.601761947207|75.601761947207|75.601761947207|75.601761947207|75.601761947207|73.140847455718|72.387047727084|-84.396858173533|-84.396858173533|-84.396858173533|-84.396858173533|-84.396858173533|-84.396858173533|-84.396858173533|-84.396858173533|-84.396858173533|-84.396858173533|-84.396858173533|-84.396858173533|-85.827067434704|-87.291185445162|74.66775392798|74.66775392798|74.66775392798|74.66775392798|74.66775392798|74.66775392798|74.66775392798|74.66775392798|74.66775392798|74.66775392798|74.318212983385|74.318212983385|71.687701235488|71.687701235488|71.687701235488|71.687701235488|71.687701235488|71.687701235488|71.687701235488|71.687701235488|71.687701235488|70.725179683582|70.199479433581|69.418391488972|68.861241736879|66.771105682539|66.771105682539|66.771105682539|66.771105682539|66.771105682539|64.629748145394|63.132695930592|61.96036928825|-73.522829328212|-73.522829328212|-73.522829328212|-73.522829328212|-73.522829328212|-73.522829328212|-73.522829328212|-73.522829328212|-73.522829328212|-73.522829328212|-73.522829328212|-73.522829328212|-73.522829328212|-73.522829328212|-73.522829328212|62.073406953909|62.073406953909|62.073406953909|62.073406953909|62.073406953909|62.073406953909|62.073406953909|62.073406953909|62.073406953909|62.073406953909|62.073406953909|62.073406953909|62.073406953909|62.073406953909|62.073406953909|62.073406953909|62.073406953909|62.073406953909|62.073406953909|62.073406953909|61.855424839253|61.855424839253|61.855424839253|59.245201200608|59.245201200608|59.111796351786|59.111796351786|59.111796351786|58.586565750304|58.586565750304|58.586565750304|58.586565750304|58.586565750304|58.586565750304|58.586565750304|58.586565750304|58.586565750304|58.586565750304|58.586565750304|58.586565750304|58.586565750304|58.586565750304|58.226212731305|58.226212731305|58.226212731305|58.226212731305|58.226212731305|58.226212731305|56.109208680196|54.563701152385|54.563701152385|54.563701152385|54.563701152385|54.563701152385|54.563701152385|54.563701152385|54.563701152385|54.563701152385|54.563701152385|54.563701152385|54.563701152385|54.563701152385|54.563701152385|54.563701152385|53.457444614371|52.630546404477|51.615353573328|51.615353573328|51.615353573328|51.560347438925|50.35620146446|50.005929212356|49.339299975263|48.937072765415|48.725970175074|48.627355472033|48.520557924315|45.82730986918|44.678509446858|44.678509446858|44.678509446858|44.678509446858|44.678509446858|44.158090263825|44.158090263825|-49.936189277661|-49.936189277661|-49.936189277661|-49.936189277661|-49.936189277661|-49.936189277661|-49.936189277661|-49.936189277661|-49.936189277661|-49.936189277661
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|-193.40500818763|-193.40500818763|-193.40500818763|-194.33889798626|-197.64877859205|-206.34864559272|-212.29163360731|-212.29163360731|-212.29163360731|-218.62403530695|-232.14892710158|-234.19805835732|-234.19805835732|-242.53225126134|-242.53225126134|-242.53225126134|-244.65439772457|-244.65439772457|-244.65439772457|-249.31599272456|-249.81973246251|-249.81973246251|-253.14415548813|-259.61572052121|-270.25080549584|-274.82002950947|-274.82002950947|-274.82002950947|-274.82002950947|-276.94446655159|-280.17745700688|-280.17745700688|-280.17745700688|-280.17745700688|-280.17745700688|-280.17745700688|-280.17745700688|-280.17745700688|-280.17745700688|-280.17745700688|-280.17745700688|-280.17745700688|-280.17745700688|-295.73051236306|-303.35611738799|-307.31272520585|-307.31272520585|-307.31272520585|-307.31272520585|254.11670915914|254.11670915914|254.11670915914|253.10744139699|242.24161579374|235.51289253504|223.65763127628|223.65763127628|223.65763127628|223.65763127628|223.65763127628|219.48625222646|200.26249314903|198.69690357755|198.69690357755|197.28089725145|197.28089725145|197.28089725145|197.28089725145|180.90728509731|180.90728509731|177.25344068997|-217.11233907974|-217.11233907974|-217.11233907974|-217.11233907974|-217.11233907974|-217.11233907974|-217.11233907974|-217.11233907974|-217.11233907974|-217.11233907974|-217.11233907974|-217.11233907974|-217.11233907974|-224.8999786377|-224.8999786377|-224.8999786377|-224.8999786377|-224.8999786377|-224.8999786377|-224.8999786377|-224.8999786377|-224.8999786377|-224.8999786377|-224.8999786377|-224.8999786377|-224.8999786377|-224.8999786377|-224.8999786377|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM|-16.346997685022|-16.346997685022|-16.346997685022|-16.648886145029|-17.456418231917|-17.456418231917|-17.456418231917|-17.456418231917|-17.456418231917|-17.456418231917|-18.243056976192|-18.243056976192|-18.243056976192|-20.607841345328|-21.695378670712|-21.860421482744|-23.538245854579|-23.609162844776|-24.053514733975|-25.499461455549|-26.337179284852|-27.987976928068|20.415404191512|20.415404191512|20.415404191512|20.415404191512|20.415404191512|20.415404191512|20.415404191512|20.415404191512|20.415404191512|20.415404191512|20.415404191512|20.415404191512|20.415404191512|20.415404191512|18.686119608652|18.686119608652|18.686119608652|18.686119608652|18.686119608652|18.686119608652|18.686119608652|18.686119608652|18.686119608652|16.962354294206|16.192764357769|16.192764357769|16.192764357769|16.192764357769|16.192764357769|16.192764357769|16.192764357769|16.192764357769|16.192764357769|16.192764357769|16.192764357769|16.192764357769|16.192764357769|16.192764357769|16.192764357769|16.192764357769|16.192764357769|16.192764357769|16.192764357769|16.192764357769|16.192764357769|16.192764357769|16.080849519531|15.939832227274|14.32647918865|13.842485185853|13.842485185853|13.842485185853|13.842485185853|13.842485185853|13.051956501997|13.051956501997|12.288840549297|11.636486017797|11.636486017797|11.636486017797|11.636486017797|11.636486017797|11.636486017797|11.636486017797|11.21035271821|11.21035271821|9.7259480813867|8.7009229605736|8.7009229605736|8.1776920364236|7.7852132106197|7.4691263596628|7.3029177365936|7.2987976800774|7.1175530499192|6.9539486110179|6.798275702526|6.7736397775565|6.5784887243812|-8.2679012686656|-8.2679012686656|-8.2679012686656|-8.2679012686656|-8.2679012686656|-8.2679012686656|-8.2679012686656|-8.2679012686656|-8.2679012686656|-8.2679012686656|-8.2679012686656|-8.2679012686656|-8.2679012686656|-8.2679012686656|-8.4704458349994|-8.8671622402194|-9.0451800963088|-9.1740892353768|-9.2023211787272|-9.497692979489|-9.497692979489|-9.497692979489|-9.497692979489|-9.497692979489|-9.7079921443311|-9.9849912545248|7.6892887027078|7.6892887027078|7.6892887027078|7.6892887027078|7.6892887027078|7.4403210647694|7.4389792617772|7.4389792617772|7.4389792617772|7.2977547840514|7.1097275102843|6.2719195512389|5.9154662983787|5.7099830297001|5.7099830297001|5.7099830297001|5.7099830297001|5.7099830297001|5.7099830297001|5.7099830297001|5.7099830297001|5.7099830297001|5.7099830297001|5.7099830297001|5.7099830297001|5.7099830297001|5.7099830297001|5.7099830297001|5.7099830297001|5.7099830297001|5.7099830297001|5.7099830297001|5.7099830297001|5.7099830297001|5.7099830297001|5.7099830297001|5.7099830297001|5.7099830297001|5.7099830297001|5.7099830297001|5.7099830297001|5.7099830297001|5.7099830297001|5.7099830297001|5.7099830297001|5.7099830297001|5.7099830297001|5.7099830297001|5.7099830297001|5.209793685808|5.209793685808|4.9447709707576|3.8325232033551|3.3339147307939|3.2142952229335|3.2142952229335|3.2142952229335|3.2142952229335|3.2142952229335|3.2142952229335|3.2142952229335|3.2142952229335|3.2142952229335|3.2142952229335|3.2142952229335|3.2142952229335|3.2142952229335|3.2142952229335|3.2142952229335|3.2142952229335|3.2142952229335|3.2142952229335|3.2142952229335|3.2142952229335|3.2142952229335|3.2142952229335|3.2142952229335|3.2142952229335|3.2142952229335|3.1655337507293|3.1655337507293|3.1655337507293|3.1655337507293|3.1655337507293|3.0790216486675|3.0790216486675|3.0790216486675|3.0790216486675|3.0790216486675|3.0790216486675|3.0790216486675|3.0790216486675|3.0790216486675|3.0790216486675|3.0790216486675|3.0790216486675|3.0790216486675|3.0790216486675|3.0790216486675|3.0790216486675|3.0790216486675|3.0790216486675|-3.899119718073|-3.899119718073|-3.899119718073|-3.899119718073|-3.899119718073|-3.899119718073|-3.899119718073|-3.899119718073|-3.899119718073|-3.899119718073|-3.899119718073|-3.899119718073|-3.9223551564726|-4.209283529974|-4.3140284962066|-4.3140284962066|-4.3140284962066|-4.3140284962066|-4.3589205020675|-4.4704671164364|-4.6221857887739|-4.6396508594612|-4.6585009385325
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH|-173.25764803891|-173.25764803891|-188.89634487369|-190.17310770064|-195.0347137664|146.08943515137|146.08943515137|146.08943515137|146.08943515137|146.08943515137|146.08943515137|146.08943515137|146.08943515137|146.08943515137|146.08943515137|141.74090071465|141.74090071465|137.49563037847|126.4130678386|119.0575156974|116.69625852364|114.21370018413|114.21370018413|114.21370018413|114.21370018413|114.21370018413|114.21370018413|114.21370018413|114.21370018413|114.21370018413|114.21370018413|114.21370018413|114.21370018413|114.21370018413|114.21370018413|114.21370018413|112.06215761426|106.53341607109|106.53341607109|106.53341607109|102.98557291048|101.33159224211|92.906639593827|85.469100652373|85.469100652373|85.469100652373|85.469100652373|85.469100652373|85.469100652373|77.4589141058|71.339847477175|68.522251736448|68.522251736448|68.522251736448|64.91710942247|63.999665146656|63.999665146656|63.999665146656|63.999665146656|63.999665146656|63.999665146656|63.858732944933|58.566459185776|55.49776109821|54.047941008337|54.047941008337|54.047941008337|54.047941008337|53.211328776407|53.211328776407|53.211328776407|53.211328776407|53.211328776407|-72.996958485175|-72.996958485175|-72.996958485175|-72.996958485175|-72.996958485175|-72.996958485175|-72.996958485175|-72.996958485175|-72.996958485175|-72.996958485175|-72.996958485175|-79.359826130921|62.004906476519|62.004906476519|62.004906476519|62.004906476519|62.004906476519|62.004906476519|62.004906476519|62.004906476519|62.004906476519|62.004906476519|62.004906476519|62.004906476519|62.004906476519|62.004906476519|62.004906476519|62.004906476519|62.004906476519|62.004906476519|58.871490328756|58.871490328756|58.871490328756|55.678792151309|53.006687332631|51.106924244034|50.065398427014|50.065398427014|50.065398427014|48.35959436735|46.876996171039|46.757028429664|46.757028429664|46.757028429664|46.757028429664|46.757028429664|46.757028429664|46.757028429664|46.757028429664|46.757028429664|46.757028429664|46.757028429664|46.757028429664|46.757028429664|46.757028429664|46.757028429664|46.757028429664|46.757028429664|44.946783111004|42.487212837365|42.487212837365|41.316106677748|40.78218129023|38.784513821691|37.537171432806|34.433802999206|32.240451827257|-43.541270093132|-43.541270093132|-43.541270093132|-43.541270093132|-43.541270093132|-43.541270093132|-43.541270093132|-43.541270093132|-43.541270093132|-43.541270093132|-43.541270093132|-43.541270093132|-43.541270093132|-43.541270093132|-43.541270093132|-43.541270093132|-43.541270093132|-43.541270093132|-45.974781173257|-48.12467060463|-48.292198542111|-48.292198542111|-48.292198542111|37.384383609865|37.384383609865|37.384383609865|37.384383609865|37.384383609865|37.384383609865|37.384383609865|37.384383609865|37.384383609865|37.384383609865|37.384383609865|37.384383609865|37.384383609865|37.384383609865|36.014088383279|36.014088383279|36.014088383279|36.014088383279|34.832880592966|34.458243500333|34.458243500333|31.844043991011|31.844043991011|31.844043991011|31.844043991011|31.844043991011|31.086931627003|31.086931627003|31.086931627003|31.086931627003|31.086931627003|31.086931627003|31.086931627003|31.068505199979|30.744392086213|29.747408072073|29.747408072073|29.747408072073|29.747408072073|29.747408072073|29.747408072073|29.747408072073|29.513897118656|29.061215490862|28.803907706522|27.921063999121|27.921063999121|27.921063999121|27.280359484293|26.738996501737|26.738996501737|25.309987805478|25.148376365574|25.148376365574|25.148376365574|23.280396245223|22.758944377084|22.033254474158|21.886657760933|21.874338513042|21.874338513042|21.632794465649|19.87933994888|19.663950492486|19.663950492486|19.663950492486|19.663950492486|19.663950492486|19.663950492486|19.663950492486|19.663950492486|19.663950492486|19.663950492486|19.663950492486|19.663950492486|19.663950492486|19.663950492486|19.663950492486|19.663950492486|19.663950492486|19.663950492486|19.663950492486|19.162782405863|19.107840457503|18.950272046796|18.843589285262|18.843589285262|18.843589285262|17.923097587567
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM|-2.9429984528035|-2.9429984528035|-2.9429984528035|-2.9429984528035|-2.9429984528035|-2.9429984528035|-2.9429984528035|-2.9429984528035|-2.9429984528035|-2.9612944119028|-2.9612944119028|-2.9653271428801|-2.9831199606821|-2.9831199606821|-3.0212443891018|-3.033604893734|-3.0712276538765|-3.0841418593631|-3.1034909718021|-3.1461011958105|2.857104150522|2.857104150522|2.857104150522|2.8462268953724|2.8243543180913|2.8243543180913|2.8048381974399|2.7287091072069|2.6685657032846|2.630073005239|2.593414446027|2.558793699643|2.5531041621069|2.4518569838976|2.4518569838976|2.4192855371342|2.4021050356213|2.4021050356213|2.4021050356213|2.4021050356213|2.3956999747772|2.3956999747772|2.3956999747772|2.3956999747772|2.3956999747772|2.3956999747772|2.3956999747772|2.3491110899734|2.3466802706306|2.3466802706306|-2.697917264719|-2.697917264719|-2.697917264719|-2.697917264719|-2.697917264719|-2.7437969909985|-2.8069966222268|-2.8666628892137|-2.8940698896197|-2.9000776911607|-2.9550864326546|-2.9902917646564|-2.9902917646564|-3.0081019029791|-3.0556686968467|-3.1451873217314|-3.2135414982604|-3.2431309551566|-3.2431309551566|-3.2431309551566|-3.2431309551566|-3.2431309551566|-3.2431309551566|-3.2431309551566|-3.2866793048258|-3.2866793048258|-3.2866793048258|-3.2866793048258|-3.2866793048258|-3.2866793048258|-3.2866793048258|-3.2866793048258|-3.2866793048258|-3.2866793048258|-3.3524213512601|-3.4136479727273|-3.4136479727273|-3.4136479727273|-3.4136479727273|-3.4136479727273|-3.4136479727273|3.0642630970157|3.0642630970157|3.0642630970157|3.0642630970157|3.026403404571|3.0096341729392|3.0096341729392|3.0096341729392|3.0096341729392|3.0096341729392|3.0096341729392|3.0096341729392|-3.2529903654739|-3.2529903654739|-3.2529903654739|-3.2529903654739|-3.2529903654739|-3.2529903654739|-3.2529903654739|-3.2529903654739|-3.2529903654739|-3.2529903654739|-3.3011003870086|-3.3112226744842|-3.390247373708|-3.5136081564514|-3.5828979664476|-3.5974049574837|-3.5974049574837|-3.6186816562133|-3.6186816562133|-3.6186816562133|-3.6186816562133|-3.6186816562133|-3.6640907248874|-3.8515935602771|3.4160240477988|3.4160240477988|3.4160240477988|3.4160240477988|3.4160240477988|3.3883600441028|3.34979198099|-3.6894863278192|-3.6894863278192|-3.6894863278192|-3.6894863278192|-3.6894863278192|-3.6894863278192|-3.6894863278192|-3.6894863278192|-3.6894863278192|-3.6894863278192|-3.6894863278192|-3.6894863278192|-3.6894863278192|-3.6894863278192|-3.6894863278192|-3.6894863278192|-3.6894863278192|-3.6894863278192|-3.6894863278192|-3.6894863278192|-3.6894863278192|-3.6894863278192|-3.6894863278192|-3.6894863278192|-3.7460960315909|-3.8147651612425|-3.8147651612425|-3.8147651612425|-3.8147651612425|-3.9152946140661|-4.0045611802312|-4.0045611802312|-4.0184013516343|-4.112021592497|-4.112021592497|-4.112021592497|-4.112021592497|-4.2311349613128|-4.3257055263451|-4.363561681104|-4.4972906015453|-4.6719896155526|4.1155820643404|4.1155820643404|4.1155820643404|4.1155820643404|4.1155820643404|4.1155820643404|4.1155820643404|4.1155820643404|4.1155820643404|4.1155820643404|4.1155820643404|4.1155820643404|4.1155820643404|4.1155820643404|4.1155820643404|4.1155820643404|4.1155820643404|4.1155820643404|4.1155820643404|4.0023134853551|3.7692372430375|3.6313745566|3.6022407217465|3.6022407217465|3.6022407217465|3.6022407217465|3.6022407217465|3.6022407217465|3.6022407217465|3.6022407217465|3.6022407217465|3.6022407217465|3.6022407217465|3.6022407217465|3.6022407217465|3.5787691356436|3.5787691356436|3.5787691356436|3.5787691356436|3.5787691356436|3.5787691356436|3.5263564297732|3.5263564297732|3.5263564297732|3.5263564297732|3.5263564297732|3.5263564297732|3.5263564297732|3.5263564297732|3.5263564297732|3.5263564297732|3.5263564297732|3.5263564297732|3.5263564297732|3.5263564297732|3.5263564297732|3.5263564297732|3.5263564297732|3.5263564297732|3.5263564297732|3.5263564297732|3.5263564297732|3.5263564297732|3.5263564297732|3.5263564297732|3.5263564297732|3.5263564297732|3.5263564297732|3.434840342422|3.2523576873079|3.2523576873079|3.2523576873079|3.2523576873079|3.2523576873079|3.2523576873079|3.2523576873079
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|-26.164824160195|-26.164824160195|-26.164824160195|-26.164824160195|-26.164824160195|-26.876918773887|-26.876918773887|-26.876918773887|-27.604910087848|-28.122122129096|-28.499580101054|-28.574534314519|-28.707140243649|-28.707140243649|25.300565952127|25.300565952127|25.300565952127|25.300565952127|25.300565952127|25.300565952127|25.300565952127|25.300565952127|25.300565952127|25.300565952127|24.630916050733|24.630916050733|24.630916050733|24.630916050733|24.630916050733|24.630916050733|24.630916050733|24.630916050733|23.831573093004|22.37952517146|21.710583884121|21.200441184049|21.200441184049|21.200441184049|21.200441184049|21.200441184049|21.200441184049|21.082665745601|21.082665745601|21.082665745601|21.082665745601|21.082665745601|21.082665745601|20.969629517512|20.566255083036|-24.08666971252|-24.08666971252|-24.08666971252|-24.08666971252|-24.08666971252|-24.08666971252|-24.08666971252|-24.699077479548|-25.643419336949|-25.805984378677|-25.805984378677|-25.805984378677|-25.805984378677|-25.805984378677|-25.805984378677|-26.046649318786|-26.046649318786|-26.046649318786|-26.046649318786|-26.046649318786|-26.046649318786|-26.046649318786|-26.046649318786|-26.046649318786|-26.046649318786|-26.046649318786|-26.046649318786|-26.046649318786|-26.046649318786|-26.046649318786|-26.046649318786|-26.046649318786|-26.046649318786|-26.046649318786|-26.710165930955|-28.1501841558|-29.737107865174|-29.737107865174|-29.737107865174|-29.737107865174|-29.737107865174|-29.737107865174|-29.737107865174|-29.737107865174|-29.737107865174|-29.737107865174|-29.737107865174|-29.737107865174|-29.737107865174|-29.737107865174|-29.737107865174|-29.737107865174|-29.737107865174|-29.737107865174|-29.737107865174|-29.737107865174|-29.737107865174|-29.737107865174|-30.323532423477|-30.323532423477|-30.323532423477|-30.323532423477|-30.323532423477|-30.323532423477|-30.323532423477|-30.323532423477|-31.901147984907|-33.773497633852|-34.166487168304|-34.166487168304|-34.166487168304|-34.166487168304|-34.166487168304|-34.166487168304|-34.166487168304|-34.166487168304|-34.537763859422|-35.366960924633|31.901770181606|31.901770181606|31.901770181606|31.621408854535|31.46823417987|31.445259224989|30.533622463122|-33.293096495479|-33.293096495479|-33.293096495479|-33.293096495479|-33.293096495479|-33.293096495479|-33.293096495479|-33.293096495479|-33.293096495479|-33.293096495479|-33.293096495479|-33.293096495479|-33.293096495479|-33.831218349503|-34.587464875166|-34.880516549155|-35.322512948096|-35.322512948096|-35.322512948096|-35.322512948096|-35.627791973817|-36.130880246413|-38.195421521148|-38.794912462191|-40.147126653411|-40.4003641608|-40.4003641608|-40.4003641608|-40.4003641608|-40.4003641608|-40.4003641608|-40.4003641608|-40.4003641608|-40.4003641608|-40.4003641608|-40.4003641608|-40.4003641608|-40.676374753641|-40.676374753641|-41.876633746311|-41.876633746311|-41.876633746311|-41.876633746311|-41.876633746311|-41.876633746311|-41.876633746311|-41.876633746311|-41.876633746311|-41.876633746311|-41.876633746311|-41.876633746311|-41.876633746311|37.201517142261|37.201517142261|37.201517142261|37.201517142261|37.201517142261|37.201517142261|37.201517142261|37.201517142261|37.201517142261|37.201517142261|37.135018495945|36.230573817787|35.722860518095|35.308733612296|35.012342695279|35.012342695279|35.012342695279|35.012342695279|35.012342695279|35.012342695279|35.012342695279|35.012342695279|35.012342695279|35.012342695279|35.012342695279|35.012342695279|35.012342695279|35.012342695279|35.012342695279|35.012342695279|35.012342695279|34.366009331018|34.366009331018|34.366009331018|34.366009331018|33.540268792345|33.043162883558|33.043162883558|33.043162883558|33.043162883558|31.839116600136|31.839116600136|31.839116600136|31.839116600136|31.134405271853|30.28488746467|29.407484434079|29.092086365963|28.817999894252|28.817999894252|28.817999894252|28.817999894252|28.817999894252|28.597822567744|27.943073057381|27.891736926976|27.891736926976|27.891736926976|27.687793774012|27.344809049372|27.066241469652|26.903582271239|25.80288132948|25.271894475112|25.271894475112|25.271894475112
03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH|-23.525979840053|-23.525979840053|-23.525979840053|-23.525979840053|-23.525979840053|-23.525979840053|-24.34608844838|-24.468987296262|-25.009986901988|-26.10554009092|-26.75671069503|-26.924123418333|21.551612076871|21.551612076871|21.551612076871|21.551612076871|21.551612076871|21.551612076871|21.551612076871|21.551612076871|21.551612076871|21.551612076871|21.551612076871|21.551612076871|21.551612076871|21.551612076871|21.551612076871|21.551612076871|21.551612076871|21.551612076871|21.551612076871|21.551612076871|21.551612076871|21.551612076871|21.551612076871|21.551612076871|21.551612076871|21.551612076871|21.551612076871|21.551612076871|21.551612076871|21.551612076871|21.551612076871|21.551612076871|21.551612076871|21.551612076871|21.551612076871|21.551612076871|20.445160029245|20.445160029245|20.445160029245|20.445160029245|20.445160029245|20.445160029245|20.445160029245|20.445160029245|20.445160029245|20.445160029245|20.445160029245|20.445160029245|20.445160029245|20.445160029245|20.118715548605|20.118715548605|19.054128620459|-25.711226780315|-25.711226780315|-25.711226780315|-25.711226780315|-25.711226780315|-25.711226780315|-25.711226780315|-25.711226780315|-25.711226780315|-25.711226780315|-25.711226780315|-25.711226780315|-25.711226780315|-25.711226780315|-25.711226780315|-25.711226780315|-25.711226780315|-26.640251935742|-27.160836022454|-27.728705928676|-28.430659257307|-28.430659257307|-28.430659257307|-28.430659257307|-28.947954454835|-29.117171701254|-30.641301826704|-31.051445753562|-31.343273674104|-32.167525965475|-32.972250627702|-33.496945353819|-34.688273611414|-34.914747757766|-35.583053212534|-36.546670154743|-36.546670154743|-36.619655778885|-36.619655778885|-38.263505382538|-38.990006256104|-39.150007247925|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|69.531782900544|61.909402621292|61.536291103514|61.536291103514|61.536291103514|61.536291103514|61.536291103514|60.711193002966|60.711193002966|60.711193002966|60.711193002966|60.593928776082|52.887469539771|52.887469539771|52.887469539771|52.887469539771|52.887469539771|52.887469539771|49.367567761882|-71.80778097709|-71.80778097709|-71.80778097709|-71.80778097709|-71.80778097709|-75.16050460162|-81.906117198889|-84.691931227628|-84.691931227628|-86.797051746394|-86.797051746394|-89.641176999438|59.001624216735|59.001624216735|59.001624216735|59.001624216735|59.001624216735|59.001624216735|59.001624216735|59.001624216735|59.001624216735|59.001624216735|50.409226645032|44.823228664971|44.214704959234|42.869461979281|42.869461979281|42.869461979281|42.869461979281|41.010780944598|41.010780944598|41.010780944598|33.541619237012|31.133286511177|30.999951507509|29.292542936471|25.302832393808|24.9438910804|22.41821663488|18.969000599868|18.969000599868|18.410511440696|18.410511440696|18.410511440696|18.410511440696|18.410511440696|18.410511440696|18.410511440696|18.012607515589|15.247347448419|14.640573499545|13.374714319292|-17.874492723848|-17.874492723848|-17.874492723848|-17.874492723848|-17.874492723848|-17.874492723848|-17.874492723848|-17.874492723848|-17.874492723848|-17.874492723848|-17.874492723848|-17.874492723848|-18.236474972197|12.798817744142|12.798817744142|12.798817744142|12.798817744142|12.798817744142|12.798817744142|12.798817744142|12.798817744142|12.27276194348|-14.636749161423|-14.636749161423|-14.636749161423|-14.783335466371|-14.783335466371|-14.822225962729|-15.260364139339|-15.260364139339|-15.396252300109|-15.396252300109|-15.396252300109|-15.396252300109|-15.669245074518|-15.669245074518|-15.905643805671|-16.572226446912|-16.572226446912|-16.572226446912|-16.572226446912|-16.572226446912|-17.325622896404|-17.634026690821|14.439464316238|14.439464316238|14.439464316238|14.439464316238|14.439464316238|14.439464316238|14.439464316238|14.439464316238|14.439464316238|14.439464316238|14.439464316238|14.439464316238|14.439464316238|14.439464316238|14.439464316238|14.439464316238|14.439464316238|14.439464316238|14.439464316238|14.439464316238|14.439464316238|14.439464316238|14.439464316238|14.439464316238|14.439464316238|14.439464316238|14.439464316238|14.439464316238|14.439464316238|14.439464316238|14.439464316238|14.439464316238|14.439464316238|14.439464316238|14.439464316238|14.439464316238|14.439464316238|14.264220168711|13.252939559971|13.252939559971|13.252939559971|13.252939559971|13.252939559971|13.252939559971|13.252939559971|13.252939559971|-18.50041883461|-18.50041883461|-18.50041883461|-18.50041883461|-18.50041883461|-18.50041883461|-18.50041883461|-18.589356401146|-19.04743446529|-19.526780808635|-20.189017203856|-20.351260006929|-20.351260006929|-21.206030912426|-21.799409787878|-21.799409787878|-21.799409787878|-22.603048873196|-22.779489264383|-22.779489264383|-23.360545619212|-24.741348460738|-25.710758954755|-25.907527172114|-25.907527172114|-27.715137122188|20.607687241309|20.607687241309|20.607687241309|20.607687241309|20.607687241309|20.607687241309|20.607687241309|20.607687241309|20.607687241309|20.607687241309|20.607687241309|20.607687241309|20.607687241309|20.607687241309|20.607687241309|20.607687241309|20.607687241309|20.607687241309|20.607687241309|20.607687241309|20.607687241309|20.607687241309|20.607687241309|20.607687241309|19.738173756857|18.460938226138|17.428823006324|14.919992248407|14.357086841559|14.357086841559|14.357086841559|14.357086841559|14.357086841559|14.357086841559|14.357086841559|14.357086841559|-16.489543442224|-16.489543442224|-16.489543442224|-16.489543442224|-16.489543442224|-16.489543442224|-16.489543442224|-16.489543442224|-16.489543442224|-16.489543442224|-16.489543442224|-16.489543442224|-16.489543442224|-16.489543442224|-16.489543442224|-16.489543442224|-16.489543442224|-16.489543442224|-16.489543442224|-16.489543442224|-16.489543442224|-16.489543442224|-16.489543442224|-16.489543442224|-16.489543442224|-16.489543442224|-16.489543442224|-16.489543442224|-16.489543442224
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM|-6.0606346580969|-6.11737190061|-6.1694882361539|-6.1694882361539|-6.1694882361539|-6.2187226810962|-6.2187226810962|-6.2187226810962|-6.2187226810962|-6.2187226810962|-6.2187226810962|-6.2187226810962|-6.2476202930086|-6.2476202930086|-6.3401338220828|-6.6601487399464|5.6674903986956|5.6674903986956|5.6674903986956|5.6674903986956|5.6674903986956|5.6674903986956|5.6674903986956|5.6674903986956|5.6674903986956|5.6674903986956|5.6674903986956|5.6411002077554|5.6074077393654|5.6074077393654|5.5489604828832|5.5489604828832|5.5299559564587|5.3574221559345|5.3574221559345|5.3574221559345|5.2391312644309|5.2391312644309|5.2391312644309|5.2391312644309|5.2391312644309|5.2391312644309|5.2391312644309|5.2391312644309|5.2391312644309|5.2391312644309|5.2391312644309|5.0667162899545|5.0667162899545|5.0667162899545|4.9839126172982|4.9839126172982|4.9839126172982|-5.7545171062669|-5.7545171062669|-5.8466853875276|-6.0179841008845|-6.1410931974719|-6.328992595283|-6.3738808256694|-6.5509786453853|-6.6278748972192|-6.6278748972192|-6.6398609195567|-6.7259564702617|-6.8700595715947|-6.8700595715947|-6.8700595715947|-6.8700595715947|-6.8700595715947|-6.8700595715947|-6.8700595715947|-6.8700595715947|-6.8700595715947|-6.8700595715947|-6.8700595715947|-6.8700595715947|-6.8700595715947|-6.8700595715947|-6.8700595715947|-6.8700595715947|-6.8700595715947|-6.8700595715947|-6.8700595715947|-6.8700595715947|-6.8700595715947|-6.8700595715947|-6.8700595715947|-6.8700595715947|-6.8700595715947|-6.8700595715947|6.1266218698099|6.1266218698099|6.1266218698099|6.1266218698099|6.0095801128364|5.863422209843|5.7950409002591|5.7950409002591|5.7950409002591|5.7950409002591|5.7950409002591|5.7950409002591|-6.3834844888392|-6.3834844888392|-6.3834844888392|-6.3834844888392|-6.3834844888392|-6.3834844888392|-6.3834844888392|-6.3834844888392|-6.3834844888392|-6.3834844888392|-6.3834844888392|-6.3834844888392|-6.4805382955011|-6.7667091409295|-6.8472281070125|-6.8472281070125|-6.8472281070125|-6.8472281070125|-6.8472281070125|-6.8472281070125|-6.8472281070125|-6.8472281070125|-6.9302534363416|-7.0547259937555|-7.1046955464979|-7.2529688158725|-7.2529688158725|-7.2529688158725|-7.2529688158725|-7.2529688158725|-7.2529688158725|-7.2529688158725|-7.2529688158725|-7.2529688158725|-7.2529688158725|-7.2529688158725|-7.2529688158725|-7.2529688158725|-7.2529688158725|-7.2529688158725|-7.2529688158725|-7.2529688158725|-7.2529688158725|-7.2529688158725|-7.2529688158725|-7.2529688158725|-7.2529688158725|-7.2529688158725|-7.2529688158725|-7.2529688158725|-7.2529688158725|-7.2529688158725|-7.2529688158725|-7.2529688158725|-7.2529688158725|-7.3888540576006|-7.5897693990554|-7.5897693990554|-7.5897693990554|-7.5897693990554|-7.8786327970122|-7.944002478551|-7.944002478551|-7.944002478551|-7.9806755569487|-7.9806755569487|-7.9806755569487|-7.9806755569487|-8.0863062305482|-8.2953401321871|-8.4214889202628|-8.7033208381372|-9.1270233272665|-9.1948439426325|-9.1948439426325|-9.3795112170177|-9.3795112170177|-9.3795112170177|-9.4459072286315|-9.4459072286315|-9.4459072286315|-9.5126628942483|-9.5126628942483|-9.6111609184629|-9.6111609184629|-9.6111609184629|-9.6111609184629|-9.6908172112115|-9.6908172112115|-9.6908172112115|-9.7890430871198|7.8293615057872|7.600957256203|7.1510629186421|6.8311814212567|6.6118681589505|6.3604092244462|6.1469436874364|6.1469436874364|6.1469436874364|6.1469436874364|6.1469436874364|6.1469436874364|6.1469436874364|6.1469436874364|6.1026253432041|6.1026253432041|6.1026253432041|6.0753255151262|6.0753255151262|6.0753255151262|6.0753255151262|6.0753255151262|6.0753255151262|5.878139312902|5.8467553166408|5.8467553166408|5.8467553166408|5.8467553166408|5.8467553166408|5.8467553166408|5.8467553166408|5.8467553166408|5.8467553166408|5.8467553166408|5.8467553166408|5.8297282355647|5.6812695948701|5.6812695948701|5.6570468143163|5.6570468143163|5.6570468143163|5.6570468143163|5.6570468143163|5.6570468143163|5.6570468143163|5.6570468143163|5.6198504455038|5.6198504455038|5.6198504455038|5.6198504455038|5.4042779612484|5.3142522271421|5.3142522271421|5.3142522271421|5.3142522271421|5.3142522271421|5.3142522271421|5.3142522271421
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM|-14.673798371791|-14.673798371791|-14.673798371791|-14.673798371791|-14.673798371791|-14.860868721577|-14.860868721577|-14.860868721577|-14.860868721577|-15.004035226323|-15.004035226323|-15.076705870603|-15.141895384231|-15.663216955837|-15.980241121381|-16.716933901144|14.991755053697|14.991755053697|14.991755053697|14.991755053697|14.991755053697|14.991755053697|14.991755053697|14.991755053697|14.991755053697|14.991755053697|14.991755053697|14.991755053697|14.991755053697|14.991755053697|14.991755053697|14.991755053697|14.991755053697|14.991755053697|14.991755053697|14.991755053697|14.991755053697|14.991755053697|14.991755053697|14.991755053697|14.991755053697|14.991755053697|14.991755053697|14.991755053697|14.991755053697|14.991755053697|14.991755053697|14.991755053697|14.991755053697|14.991755053697|14.991755053697|14.991755053697|14.991755053697|14.991755053697|14.991755053697|14.991755053697|14.991755053697|14.991755053697|14.991755053697|14.991755053697|14.991755053697|14.991755053697|14.991755053697|14.991755053697|14.991755053697|14.991755053697|14.991755053697|14.991755053697|-18.307017194129|-18.307017194129|-18.307017194129|-18.307017194129|-18.307017194129|-18.307017194129|-18.307017194129|-18.307017194129|-18.307017194129|-18.307017194129|-18.307017194129|-18.307017194129|-18.307017194129|-18.307017194129|-18.307017194129|-18.307017194129|-20.13668490659|-21.679650743921|-22.029611755433|-22.848225517359|-22.848225517359|-22.848225517359|-22.848225517359|19.138157543591|19.138157543591|18.931286583401|18.823651695756|18.384612719779|18.266236376502|18.13830391284|18.13830391284|18.13830391284|18.13830391284|18.13830391284|18.13830391284|-21.167076114215|-21.167076114215|-21.167076114215|-21.167076114215|-21.167076114215|-21.248811448734|-21.248811448734|-21.248811448734|-21.248811448734|-21.248811448734|-21.248811448734|-21.248811448734|-21.760442835946|-21.760442835946|-21.760442835946|-21.760442835946|-21.760442835946|-21.760442835946|-21.760442835946|-21.760442835946|-21.760442835946|-21.760442835946|-22.216047718414|-22.474497532721|18.350550947372|18.350550947372|18.350550947372|18.326084590888|18.326084590888|18.326084590888|18.326084590888|18.326084590888|18.326084590888|18.326084590888|18.326084590888|18.326084590888|16.336205562989|15.901339408468|15.839532261619|15.839532261619|15.839532261619|14.725035858959|-19.081314038825|-19.081314038825|-19.200349118525|-19.324832892212|-19.40981353631|-19.4291378612|-19.4291378612|-19.4291378612|-19.4291378612|-19.4291378612|-19.4291378612|-19.780325968657|-19.780325968657|-19.780325968657|-19.780325968657|-19.780325968657|-19.780325968657|-19.780325968657|-20.512583502568|-21.412870999219|-21.763049632975|-21.763049632975|-22.256721848325|-22.738023724905|-22.930641296947|-22.930641296947|-22.930641296947|-22.930641296947|-23.681268616345|-24.466964955491|-25.100020187767|-25.100020187767|-25.100020187767|-25.348891420953|-25.348891420953|-25.348891420953|-25.348891420953|-25.348891420953|-25.401544857679|-25.42412982833|-25.42412982833|-26.032366497115|-26.847074648623|-27.425092822834|-27.425092822834|-27.705099678557|-27.705099678557|-27.705099678557|-28.478396992887|23.272225792708|23.272225792708|23.272225792708|23.272225792708|23.272225792708|23.272225792708|23.272225792708|23.272225792708|23.272225792708|23.272225792708|23.272225792708|23.272225792708|23.272225792708|22.991361970705|22.048893812646|22.048893812646|22.048893812646|22.048893812646|22.048893812646|22.048893812646|22.048893812646|22.048893812646|22.048893812646|22.048893812646|22.048893812646|22.048893812646|22.048893812646|22.048893812646|22.048893812646|21.843585283197|21.843585283197|21.843585283197|21.843585283197|21.843585283197|21.843585283197|21.843585283197|21.284538991625|20.780098975619|20.780098975619|20.780098975619|20.780098975619|20.780098975619|20.780098975619|20.780098975619|20.780098975619|20.780098975619|20.767411880799|20.767411880799|20.767411880799|20.767411880799|20.491567908732|19.007297422056|18.250496044254|18.250496044254|18.250496044254|18.250496044254|18.250496044254|18.250496044254
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|40.965110571282|40.965110571282|40.965110571282|40.965110571282|40.422343977179|40.105147637327|40.105147637327|40.105147637327|40.105147637327|40.105147637327|40.105147637327|40.105147637327|40.105147637327|40.105147637327|40.105147637327|40.105147637327|40.105147637327|40.105147637327|40.105147637327|40.105147637327|40.105147637327|40.105147637327|40.105147637327|40.105147637327|40.105147637327|40.105147637327|40.105147637327|40.105147637327|40.105147637327|40.105147637327|40.105147637327|40.105147637327|40.105147637327|40.105147637327|40.105147637327|40.105147637327|40.105147637327|40.105147637327|40.105147637327|40.105147637327|40.105147637327|40.105147637327|36.847387196179|34.916541922485|33.901714603542|33.593571654557|32.734391118599|32.734391118599|32.734391118599|32.402103531706|30.837617530035|30.837617530035|30.837617530035|30.837617530035|30.343737095754|30.343737095754|30.343737095754|30.343737095754|30.343737095754|30.343737095754|29.468041810901|29.246424962221|29.246424962221|29.246424962221|29.246424962221|28.618250424264|28.123055306406|26.697839780351|-32.00113113159|-32.00113113159|-32.00113113159|-32.00113113159|-32.00113113159|-32.00113113159|-32.00113113159|-32.00113113159|-32.00113113159|-32.00113113159|-32.00113113159|-32.00113113159|-32.00113113159|-32.00113113159|-32.00113113159|-32.00113113159|-32.979034505885|27.601618407732|27.601618407732|27.601618407732|27.601618407732|27.601618407732|27.601618407732|27.601618407732|27.601618407732|27.107352917465|27.06928135849|27.049201827325|26.626350863303|26.626350863303|26.626350863303|26.626350863303|26.626350863303|26.626350863303|26.626350863303|26.626350863303|26.626350863303|26.626350863303|26.626350863303|26.626350863303|26.626350863303|26.626350863303|26.626350863303|26.626350863303|26.626350863303|26.626350863303|26.626350863303|26.626350863303|26.626350863303|26.626350863303|25.995945064586|25.634383405096|25.177091718654|25.057880747031|24.903200533336|24.248000041584|23.747707240948|23.747707240948|23.747707240948|23.747707240948|23.747707240948|23.747707240948|23.629158844031|23.629158844031|23.629158844031|23.243509890279|21.931676892926|-28.800887208469|-28.800887208469|-28.800887208469|-28.800887208469|-28.800887208469|-28.800887208469|-28.800887208469|-28.800887208469|-28.800887208469|-28.800887208469|-28.800887208469|-28.800887208469|-28.800887208469|-28.800887208469|-28.800887208469|-28.800887208469|-28.800887208469|-28.800887208469|-28.800887208469|-28.800887208469|-28.800887208469|-28.800887208469|-28.800887208469|-28.800887208469|-28.800887208469|-28.800887208469|-28.800887208469|-28.800887208469|-29.020009201097|-29.020009201097|-29.020009201097|-29.088898412969|22.204430824926|22.204430824926|22.204430824926|22.204430824926|22.204430824926|22.204430824926|22.204430824926|22.204430824926|22.204430824926|22.204430824926|21.262529669341|21.262529669341|21.262529669341|21.262529669341|21.262529669341|21.262529669341|21.262529669341|21.262529669341|21.262529669341|21.262529669341|21.262529669341|21.262529669341|21.262529669341|21.262529669341|21.262529669341|21.262529669341|21.262529669341|21.262529669341|21.262529669341|19.725032287766|19.05546175034|19.05546175034|19.05546175034|18.233638172199|18.233638172199|18.233638172199|18.233638172199|18.233638172199|18.233638172199|18.233638172199|18.233638172199|18.233638172199|18.233638172199|18.233638172199|17.859596443231|16.955676008222|16.955676008222|16.25186149385|15.646512898101|14.631680603704|14.102977986558|13.617752652945|13.398855123836|13.398855123836|13.398855123836|13.398855123836|13.398855123836|13.398855123836|13.398855123836|13.398855123836|13.398855123836|13.398855123836|13.398855123836|13.225221869839|13.225221869839|13.225221869839|13.225221869839|13.225221869839|13.225221869839|13.225221869839|13.225221869839|13.225221869839|13.225221869839|13.225221869839|13.225221869839|13.225221869839|13.225221869839|13.225221869839|13.225221869839|13.225221869839|13.225221869839|13.225221869839|13.225221869839|13.225221869839|13.225221869839
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM|57.488346267407|57.488346267407|57.488346267407|57.488346267407|57.488346267407|57.488346267407|57.488346267407|57.488346267407|57.488346267407|57.488346267407|57.488346267407|57.488346267407|57.488346267407|57.488346267407|57.488346267407|57.488346267407|57.488346267407|57.488346267407|57.488346267407|57.488346267407|57.488346267407|55.775934617458|55.10937459462|54.641162400743|54.641162400743|54.641162400743|54.641162400743|54.641162400743|54.641162400743|54.641162400743|54.641162400743|54.641162400743|54.641162400743|54.641162400743|54.641162400743|54.641162400743|51.804067299654|48.940114460595|48.940114460595|48.940114460595|45.855683708862|41.290981628157|41.290981628157|41.290981628157|41.290981628157|41.290981628157|41.290981628157|40.906645193869|39.879605813352|38.519006671207|34.994349383219|34.994349383219|34.994349383219|32.765243557932|-40.349036773778|-40.349036773778|-40.349036773778|-40.349036773778|-40.349036773778|-40.349036773778|-40.349036773778|-40.349036773778|-40.349036773778|-40.349036773778|-40.349036773778|-40.349036773778|-40.349036773778|-40.349036773778|-40.349036773778|-40.349036773778|-40.349036773778|-40.349036773778|-40.349036773778|-40.349036773778|-40.349036773778|-40.349036773778|-40.349036773778|-40.349036773778|-40.349036773778|-40.349036773778|-40.349036773778|-40.349036773778|-40.349036773778|-40.349036773778|-41.529487593017|35.467555315885|35.467555315885|35.467555315885|35.467555315885|35.467555315885|35.467555315885|35.467555315885|35.467555315885|35.063649404679|35.063649404679|34.776278854116|34.308752565615|34.308752565615|34.308752565615|34.308752565615|34.308752565615|34.308752565615|34.308752565615|34.308752565615|34.308752565615|34.308752565615|34.308752565615|34.308752565615|34.308752565615|34.308752565615|34.308752565615|34.308752565615|34.308752565615|34.308752565615|34.308752565615|34.308752565615|34.308752565615|34.308752565615|34.308752565615|34.308752565615|34.308752565615|34.308752565615|34.308752565615|34.308752565615|34.308752565615|34.308752565615|34.308752565615|34.308752565615|34.308752565615|34.308752565615|34.308752565615|34.308752565615|33.693059847346|33.050621586366|30.800689464723|30.605446599002|30.605446599002|30.605446599002|30.605446599002|28.475496899281|-34.138525406438|-34.138525406438|-34.138525406438|-34.138525406438|-34.138525406438|-34.138525406438|-34.138525406438|-34.138525406438|-34.138525406438|-34.138525406438|-34.138525406438|-34.138525406438|-34.138525406438|-34.138525406438|-34.138525406438|-34.138525406438|-34.138525406438|-34.138525406438|-34.138525406438|-34.138525406438|-34.138525406438|-34.138525406438|-34.138525406438|-34.138525406438|-34.138525406438|-34.138525406438|-34.138525406438|-34.138525406438|-34.138525406438|-34.138525406438|-34.138525406438|-34.138525406438|-34.138525406438|-35.642806070732|-36.961451973834|31.111349278636|31.111349278636|31.111349278636|31.111349278636|31.111349278636|31.111349278636|31.111349278636|31.111349278636|31.111349278636|31.111349278636|31.111349278636|31.111349278636|31.111349278636|31.111349278636|31.111349278636|31.111349278636|31.111349278636|31.111349278636|31.111349278636|31.111349278636|31.018165992308|29.68963032145|27.49958897055|26.877321141967|26.763475472616|26.763475472616|26.763475472616|26.763475472616|26.763475472616|26.763475472616|25.822555111412|25.822555111412|25.822555111412|25.822555111412|25.455617532205|24.686796304331|24.288106517379|24.148491451742|24.148491451742|24.148491451742|24.148491451742|24.148491451742|21.959913880122|21.959913880122|21.959913880122|21.959913880122|21.177681453242|20.525202229303|20.079470633173|20.079470633173|20.079470633173|20.079470633173|20.079470633173|20.079470633173|20.079470633173|19.435523243639|18.667247688211|18.433765377048|18.433765377048|18.433765377048|18.433765377048|18.433765377048|18.433765377048|18.433765377048|18.433765377048|18.433765377048|18.382806207585|18.382806207585|18.382806207585|18.155895341158|17.067087836162|17.067087836162|17.067087836162|17.067087836162|17.067087836162|17.067087836162|17.067087836162
03379|8573|/equities/china-mobile|HANGSENG|44.24331824249|44.24331824249|44.24331824249|44.24331824249|44.24331824249|44.24331824249|44.24331824249|44.24331824249|44.24331824249|44.24331824249|44.24331824249|44.24331824249|44.24331824249|44.24331824249|44.24331824249|44.24331824249|44.24331824249|44.24331824249|44.24331824249|44.24331824249|44.24331824249|44.24331824249|44.24331824249|44.24331824249|44.24331824249|44.24331824249|44.24331824249|44.24331824249|44.24331824249|44.24331824249|44.24331824249|44.24331824249|44.24331824249|44.24331824249|43.823132058712|39.581256571448|-52.760071540603|-52.760071540603|-52.760071540603|-52.760071540603|-52.760071540603|-52.760071540603|-52.760071540603|-52.760071540603|-53.502858454131|-54.119839886982|-55.666490162036|-56.429433598145|-57.438259087253|-57.637493252166|-57.637493252166|-57.637493252166|-58.577697885228|-58.577697885228|-58.577697885228|-58.897442645709|-61.019381861864|-62.474622392451|-62.474622392451|-62.474622392451|-62.474622392451|-62.474622392451|-62.474622392451|-62.474622392451|-62.474622392451|-63.085690657071|-63.240846079437|-63.240846079437|-63.240846079437|-63.240846079437|-63.240846079437|-63.240846079437|-63.240846079437|-63.240846079437|-63.240846079437|-63.240846079437|-63.240846079437|-63.240846079437|-63.240846079437|-63.240846079437|-63.240846079437|-63.240846079437|-63.240846079437|-63.240846079437|-66.73705208947|-71.107834849642|60.597348161164|60.597348161164|60.597348161164|60.597348161164|60.597348161164|60.597348161164|-66.869077250357|-66.869077250357|-66.869077250357|-66.869077250357|-66.869077250357|-66.869077250357|-66.869077250357|-68.810085240333|-69.250094669096|-70.161217231477|-71.909686745233|-72.160760761441|-72.320357944814|-72.320357944814|-72.320357944814|-72.320357944814|-72.320357944814|-72.320357944814|-72.320357944814|-72.320357944814|-72.320357944814|-72.320357944814|-72.320357944814|-72.320357944814|-74.31984504312|-76.50260992679|-77.700119343433|-78.061245325576|-78.422503336792|-78.422503336792|-78.422503336792|-78.422503336792|-78.90000158827|-79.724999815011|-80.808023813065|-80.808023813065|-82.07280432151|-83.905891062664|-84.023212885246|75.445142703076|75.445142703076|75.445142703076|75.445142703076|75.445142703076|75.445142703076|75.445142703076|75.445142703076|75.444605037923|74.580115182925|74.180687012196|73.753540531265|72.273377011735|71.898196934019|70.602383231984|70.602383231984|70.602383231984|70.602383231984|70.602383231984|70.602383231984|70.602383231984|70.602383231984|70.602383231984|70.602383231984|70.602383231984|70.602383231984|70.602383231984|70.602383231984|68.726042942236|68.726042942236|68.726042942236|68.362270783529|-75.917132028403|-75.917132028403|-75.917132028403|-75.917132028403|-75.917132028403|-75.917132028403|-75.917132028403|-75.917132028403|-76.759059050204|-76.759059050204|-76.759059050204|-76.782290885318|-78.430817837399|-78.430817837399|-78.430817837399|-79.486126909938|-79.486126909938|-79.486126909938|-79.486126909938|-79.486126909938|-79.486126909938|-79.486126909938|-79.486126909938|-79.486126909938|-79.836281014686|-79.836281014686|-79.836281014686|-82.338866760054|-82.338866760054|-82.338866760054|-82.898655322204|-82.898655322204|-82.898655322204|-82.898655322204|-82.898655322204|-82.898655322204|-82.898655322204|-82.898655322204|-82.898655322204|-84.212394293822|77.469749869494|77.469749869494|77.469749869494|77.469749869494|77.469749869494|77.469749869494|77.469749869494|77.469749869494|77.469749869494|77.469749869494|77.469749869494|77.469749869494|77.469749869494|77.469749869494|77.469749869494|77.197337298027|76.887770621364|-84.442575018235|-84.442575018235|-84.442575018235|-84.442575018235|-84.442575018235|-85.737360151418|-86.720896146704|-86.930248682156|-87.042440422738|-87.042440422738|-87.042440422738|-87.042440422738|-87.042440422738|-87.042440422738|-87.042440422738|-87.042440422738|-87.042440422738|-87.042440422738|-87.042440422738|-87.042440422738|-87.042440422738|-87.042440422738|-87.042440422738|-87.042440422738|-87.042440422738|-87.042440422738|-87.042440422738|-87.042440422738|-87.042440422738|-87.042440422738|-87.042440422738|-87.042440422738
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|-19.973330912312|-19.973330912312|-19.973330912312|-19.973330912312|-19.973330912312|-19.973330912312|-19.973330912312|-19.973330912312|-19.973330912312|-19.973330912312|-19.973330912312|-19.973330912312|-20.730367697301|16.367587804061|16.367587804061|16.367587804061|16.367587804061|16.367587804061|16.367587804061|16.367587804061|16.367587804061|16.367587804061|16.367587804061|16.367587804061|16.367587804061|16.367587804061|16.367587804061|16.367587804061|16.367587804061|16.367587804061|16.32343074929|15.920478843443|-19.900652661317|-19.900652661317|-19.900652661317|-19.900652661317|-19.900652661317|-19.900652661317|-19.900652661317|-19.900652661317|-19.900652661317|-19.900652661317|-20.751836315783|-21.28426246289|-21.785848189764|-22.192052577793|-22.919447361759|-22.919447361759|-22.938788435811|-22.938788435811|-22.938788435811|-22.938788435811|-23.431987574756|-23.645265574236|-23.645265574236|-23.645265574236|-24.451406155449|-25.567672688014|-25.933525039362|-26.859473495138|-28.030724739522|-28.030724739522|-28.030724739522|-28.31191648321|-28.77712889597|-29.527607622594|-29.527607622594|-29.527607622594|-29.527607622594|-29.527607622594|-29.527607622594|-29.527607622594|-29.527607622594|-29.527607622594|-29.527607622594|-29.527607622594|-29.527607622594|-29.527607622594|-29.527607622594|-29.527607622594|-29.527607622594|-29.527607622594|-29.527607622594|-30.136230882506|-30.459287359081|-30.459287359081|-30.459287359081|-30.459287359081|-30.459287359081|-30.459287359081|-30.459287359081|26.255909955008|26.255909955008|26.255909955008|26.255909955008|25.545456183733|24.611618426974|-29.202786440615|-29.202786440615|-29.202786440615|-29.202786440615|-29.202786440615|-29.202786440615|-29.202786440615|-29.202786440615|-29.202786440615|-29.202786440615|-29.202786440615|-29.241985103559|-29.318408278607|-29.318408278607|-29.318408278607|-29.318408278607|-29.382602054865|-29.382602054865|-29.508447787265|25.514870480321|25.514870480321|25.514870480321|25.514870480321|25.514870480321|25.514870480321|25.514870480321|25.514870480321|25.514870480321|25.514870480321|25.514870480321|25.514870480321|25.514870480321|25.514870480321|25.514870480321|25.514870480321|25.514870480321|25.514870480321|24.56434727748|24.56434727748|24.421943894571|24.421943894571|24.421943894571|24.284498887232|24.284498887232|24.013332266466|23.614813692985|-28.289379778516|-28.289379778516|-28.289379778516|-28.289379778516|-28.289379778516|-28.289379778516|-28.289379778516|-28.289379778516|-28.289379778516|-28.289379778516|-28.289379778516|-28.289379778516|-28.289379778516|-28.289379778516|-28.289379778516|-28.47956589656|-28.47956589656|-28.47956589656|-28.47956589656|-28.47956589656|-28.47956589656|-28.47956589656|-28.47956589656|-28.47956589656|-29.277295737321|-29.952551052366|-29.980618091025|-29.980618091025|-30.695131720876|-30.708479181236|-30.950289621995|-30.950289621995|-30.950289621995|-30.950289621995|-30.950289621995|-31.473084228155|-31.473084228155|-31.473084228155|-31.473084228155|-31.473084228155|-32.417315766676|26.1770851764|26.1770851764|26.1770851764|26.1770851764|26.1770851764|26.1770851764|26.1770851764|26.1770851764|26.1770851764|26.1770851764|26.1770851764|26.005094174204|25.007522346132|25.007522346132|22.519470799358|-27.875036165558|-27.875036165558|-27.922263487006|-27.97010088781|-27.97010088781|-27.97010088781|-27.97010088781|23.988494313413|23.988494313413|23.988494313413|23.988494313413|23.988494313413|23.988494313413|23.988494313413|23.988494313413|23.385451205873|23.385451205873|23.385451205873|23.155326076587|23.155326076587|23.155326076587|23.155326076587|22.714250878316|22.379723049779|21.122963774483|21.122963774483|21.122963774483|21.122963774483|21.122963774483|21.122963774483|21.122963774483|21.122963774483|21.122963774483|21.122963774483|21.122963774483|21.122963774483|21.122963774483|21.122963774483|21.122963774483|21.122963774483|21.122963774483|21.122963774483|20.596040865413|20.596040865413|20.596040865413|20.506711903139|20.193568908422|-23.878328288085|-23.878328288085|-23.878328288085|-23.878328288085|-23.878328288085|-23.878328288085
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|-4.2559016776845|-4.2559016776845|-4.2559016776845|-4.2559016776845|-4.2559016776845|-4.2559016776845|-4.2559016776845|-4.2559016776845|-4.2559016776845|-4.3110020108537|-4.340311082243|-4.340311082243|-4.3681233945147|3.5789099376349|3.5789099376349|3.5789099376349|3.5789099376349|3.5789099376349|3.5789099376349|3.5789099376349|3.5789099376349|3.5789099376349|3.5789099376349|3.5789099376349|3.5789099376349|3.5789099376349|3.5789099376349|3.5789099376349|3.5789099376349|3.5789099376349|3.5789099376349|3.5789099376349|3.5789099376349|3.5789099376349|3.5789099376349|3.3287888545624|3.2903085381956|3.2903085381956|3.2903085381956|3.2903085381956|3.0953428779676|2.9737491914405|2.9737491914405|2.9737491914405|2.9737491914405|2.9737491914405|2.9737491914405|2.9737491914405|-3.6340616527505|-3.6340616527505|-3.6340616527505|-3.6340616527505|-3.6340616527505|-3.6340616527505|-3.6340616527505|-3.6340616527505|-3.789735297727|-3.914492572201|-3.9976850385225|-3.9976850385225|-3.9976850385225|-3.9976850385225|-3.9976850385225|-3.9976850385225|-3.9976850385225|-3.9976850385225|-3.9976850385225|-3.9976850385225|-3.9976850385225|-4.0626626141376|-4.1207757401805|-4.2365383060904|-4.2365383060904|-4.2365383060904|-4.2365383060904|-4.2365383060904|-4.2365383060904|-4.2365383060904|-4.2365383060904|-4.2365383060904|-4.2365383060904|-4.2365383060904|-4.2365383060904|-4.2460963780168|-4.2460963780168|-4.495234945801|-4.5699916453131|-4.6967505281691|-4.6967505281691|-4.6967505281691|-4.7370157843966|-4.8378777435401|-4.8378777435401|-4.8378777435401|-4.8378777435401|-4.8378777435401|-4.8378777435401|-4.8378777435401|-4.8378777435401|-4.940276163961|-4.940276163961|-5.1052898197732|-5.1052898197732|-5.1052898197732|-5.1052898197732|-5.1052898197732|-5.1052898197732|-5.1052898197732|-5.1052898197732|-5.1052898197732|-5.1052898197732|-5.1052898197732|-5.1052898197732|-5.2093675433885|-5.2150389418879|-5.3085578267088|-5.5804038648594|-5.7161449993969|-5.7764997576476|-5.7807196085984|-5.8225284079239|-5.8225284079239|-5.8225284079239|-5.8225284079239|-5.8318630831689|-6.1396436048051|-6.325828649441|-6.325828649441|-6.5541447818716|-6.6924417747877|-6.7862404210573|-6.7862404210573|-6.7862404210573|-6.7862404210573|-6.7862404210573|-6.7862404210573|-6.7862404210573|-6.7862404210573|-6.7862404210573|-6.7862404210573|-6.7862404210573|-6.7862404210573|-6.7862404210573|-6.7862404210573|-6.7862404210573|-6.7862404210573|-6.7862404210573|-7.0933421036938|-7.4703200019443|-7.6378233076294|-7.6824618064277|-7.6824618064277|-7.7752575366847|-7.7752575366847|-7.7752575366847|-7.7752575366847|-7.7962476908225|-8.0230813854178|-8.0230813854178|6.6544400505424|6.6544400505424|6.6544400505424|6.6544400505424|6.6544400505424|6.6544400505424|6.6544400505424|6.6544400505424|6.6544400505424|6.6544400505424|6.6544400505424|6.6544400505424|6.6544400505424|6.6544400505424|6.6544400505424|6.6544400505424|6.6544400505424|6.6544400505424|6.6544400505424|6.6544400505424|6.6544400505424|6.4398405609529|6.2691132291601|6.0707477976266|6.0626987538276|5.9708711396255|5.7365618591289|5.7365618591289|5.7365618591289|5.7365618591289|5.7365618591289|5.7365618591289|5.7365618591289|5.7365618591289|5.7365618591289|5.7365618591289|5.6767545149039|5.5431280848396|5.3827352255597|5.1707753551969|-6.0621933192751|-6.0621933192751|-6.0621933192751|-6.0621933192751|-6.1073562127697|-6.1073562127697|-6.1073562127697|-6.1073562127697|-6.1073562127697|-6.1073562127697|-6.2333897730099|-6.2661645037583|-6.2789778963189|-6.2789778963189|-6.2789778963189|-6.2789778963189|-6.2789778963189|-6.2789778963189|-6.2789778963189|-6.2789778963189|5.5314792520528|5.5314792520528|5.5314792520528|5.5314792520528|5.5314792520528|5.5314792520528|5.5314792520528|5.5314792520528|5.5314792520528|5.5314792520528|5.4810465066837|5.4810465066837|5.4810465066837|5.4810465066837|5.4810465066837|5.4810465066837|5.4810465066837|5.4810465066837|5.4583977029507|5.3032174955678|5.1984206974404|5.1984206974404|5.1984206974404|5.1984206974404|5.1984206974404|5.1473008029442|5.1473008029442|5.1473008029442|5.1287402436447|5.0279426359812|4.8373940282045|4.7631141934794|4.7631141934794
03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM|24.032759868945|-33.59910876736|-33.59910876736|-33.59910876736|-33.59910876736|-33.59910876736|-33.59910876736|-33.59910876736|-33.59910876736|-33.59910876736|-33.59910876736|-33.59910876736|-35.721231963734|30.247804619412|30.247804619412|30.247804619412|30.247804619412|30.247804619412|30.247804619412|30.247804619412|30.247804619412|30.247804619412|30.247804619412|30.247804619412|30.247804619412|30.247804619412|30.247804619412|30.247804619412|30.247804619412|30.247804619412|29.986448687028|29.534744053456|-37.167559706638|-37.167559706638|-37.167559706638|-37.167559706638|-37.167559706638|-37.167559706638|-37.167559706638|-37.167559706638|-37.167559706638|-37.167559706638|-37.167559706638|-37.167559706638|-37.167559706638|-37.167559706638|-37.167559706638|-37.167559706638|-37.167559706638|-37.167559706638|-37.167559706638|-37.167559706638|-37.167559706638|-37.167559706638|-37.167559706638|-37.167559706638|-37.167559706638|-37.167559706638|-37.167559706638|-37.167559706638|-37.167559706638|-37.167559706638|-37.167559706638|-37.167559706638|-37.167559706638|-37.167559706638|-37.167559706638|-37.167559706638|-37.167559706638|-37.167559706638|-37.167559706638|-37.167559706638|-37.167559706638|-37.167559706638|-37.799981103417|-38.053161580471|-38.053161580471|-39.03556935777|-39.212155991483|-39.212155991483|-39.212155991483|-39.212155991483|-39.212155991483|-39.212155991483|-39.212155991483|-39.212155991483|-39.212155991483|-39.212155991483|-39.212155991483|-39.212155991483|-39.212155991483|32.694210072658|32.694210072658|32.694210072658|32.694210072658|31.010440636897|30.732033201086|30.168343486639|29.686971687465|29.686971687465|29.686971687465|29.686971687465|29.686971687465|29.686971687465|29.686971687465|29.686971687465|29.255404295468|29.255404295468|29.255404295468|29.255404295468|29.255404295468|29.255404295468|29.255404295468|29.255404295468|29.255404295468|29.255404295468|29.255404295468|29.255404295468|29.255404295468|29.255404295468|29.255404295468|29.255404295468|29.255404295468|29.255404295468|29.255404295468|29.255404295468|29.255404295468|29.255404295468|29.255404295468|29.255404295468|29.255404295468|29.255404295468|29.255404295468|29.255404295468|26.227438412268|26.202755250488|-31.982805784693|-31.982805784693|-31.982805784693|-31.982805784693|-31.982805784693|-31.982805784693|-31.982805784693|-31.982805784693|-31.982805784693|-31.982805784693|-31.982805784693|-31.982805784693|-31.982805784693|-31.982805784693|-31.982805784693|-31.982805784693|-31.982805784693|-31.982805784693|-31.982805784693|-31.982805784693|-31.982805784693|-31.982805784693|-32.46213813198|-32.523801585251|-32.523801585251|-32.523801585251|-32.523801585251|-32.523801585251|-32.523801585251|-32.523801585251|-32.523801585251|-32.523801585251|-32.523801585251|-32.523801585251|-32.523801585251|-32.523801585251|-32.523801585251|-33.14342124839|26.394344867201|26.394344867201|26.394344867201|26.394344867201|26.394344867201|26.394344867201|26.394344867201|26.394344867201|26.394344867201|26.394344867201|26.394344867201|26.394344867201|26.394344867201|26.394344867201|26.394344867201|26.394344867201|26.394344867201|26.394344867201|26.394344867201|26.394344867201|26.394344867201|24.743226860332|22.223015730434|22.087920657852|-25.537137042125|-25.537137042125|-25.537137042125|-25.537137042125|-25.667985398063|-25.742680816603|-25.742680816603|-26.150716336516|22.188089982087|22.188089982087|22.188089982087|22.188089982087|22.188089982087|22.188089982087|22.188089982087|22.188089982087|20.962599479947|20.662525927097|20.662525927097|20.662525927097|20.662525927097|20.662525927097|20.662525927097|20.662525927097|20.271102573111|19.411275216102|19.411275216102|19.411275216102|19.411275216102|19.411275216102|19.411275216102|18.919528559578|18.681584823116|18.681584823116|18.681584823116|18.681584823116|18.681584823116|18.681584823116|18.681584823116|18.163926639326|18.163926639326|18.163926639326|17.931699794937|17.788428663972|17.788428663972|17.788428663972|17.788428663972|17.134614387887|-20.22899187962|-20.22899187962|-20.22899187962|-20.22899187962|-20.22899187962|-20.22899187962
03383|8568|/equities/china-unicom|HANGSENG|-4.5234370708683|-4.5234370708683|-4.5234370708683|-4.538263572611|-4.6097371990566|-4.7102634305297|-4.7887533005925|-4.7887533005925|-4.7887533005925|-4.7887533005925|-4.7887533005925|-4.7887533005925|-4.7887533005925|-4.7887533005925|-4.7887533005925|-4.8119479083189|-4.9199220508389|-4.9199220508389|-4.9199220508389|-5.0036690728229|-5.0036690728229|-5.0579653334134|-5.2655172162048|-5.3816856071675|-5.4685395741158|-5.5139329194685|-5.5843616208495|-5.5843616208495|-5.6137348238033|-5.683038771528|-5.7785345270715|-5.7785345270715|-5.7785345270715|-5.7785345270715|-5.7785345270715|-5.7785345270715|-5.7785345270715|-5.7785345270715|-5.7785345270715|-5.7785345270715|-5.7785345270715|-5.7785345270715|-5.7785345270715|-5.7785345270715|-5.8350384979868|-5.9061536821418|4.5507516783701|4.5507516783701|4.5507516783701|4.5507516783701|4.5507516783701|4.5507516783701|4.5507516783701|4.5507516783701|4.5507516783701|4.5507516783701|4.5507516783701|4.5507516783701|4.5507516783701|4.5507516783701|4.5507516783701|4.5507516783701|3.9859061662791|-5.4557312445403|-5.4557312445403|-5.5155909182805|-5.5155909182805|-5.5155909182805|-5.5155909182805|-5.6267676753223|-5.6619639840855|-5.8317458353825|-5.8317458353825|-5.8930507989269|-6.0066842176523|-6.0066842176523|-6.0066842176523|-6.0066842176523|-6.0066842176523|-6.0066842176523|-6.0066842176523|-6.0066842176523|-6.0066842176523|-6.0066842176523|-6.7940935666921|-7.3217705681988|-7.5303007182224|-7.7538912604241|-7.7538912604241|-7.7538912604241|-7.7538912604241|-8.1062439037145|-8.1062439037145|-8.1062439037145|-8.1062439037145|-8.1062439037145|-8.1062439037145|-8.1062439037145|-8.1062439037145|-8.4836044126949|-8.5762272735658|-8.7702524816795|7.2082980537745|7.2082980537745|7.2082980537745|7.2082980537745|7.2082980537745|-8.4914536294869|-8.4914536294869|-8.4914536294869|-8.4914536294869|-8.4914536294869|-8.4914536294869|-8.4914536294869|-8.4914536294869|-8.4914536294869|-8.9449486266167|-9.2927204514644|-9.4985785909385|-9.6445317210853|-9.801130713237|-9.801130713237|-9.801130713237|-9.801130713237|-9.801130713237|-9.801130713237|-9.9557004915483|-10.186889752945|8.608122251777|8.608122251777|8.608122251777|8.608122251777|8.608122251777|8.608122251777|8.608122251777|8.608122251777|8.0414847834176|8.0414847834176|8.0414847834176|-9.5917786558755|-9.5917786558755|-9.5917786558755|-9.5917786558755|-9.5917786558755|-9.5917786558755|-9.5917786558755|-9.5917786558755|-9.6169760448279|-9.9946601594755|-9.9946601594755|-9.9946601594755|-9.9946601594755|-9.9946601594755|-9.9946601594755|-9.9946601594755|-9.9946601594755|-10.185136549422|-10.185136549422|-10.398484698875|-10.542205324817|-10.706778718014|-10.706778718014|-10.706778718014|-10.706778718014|-10.706778718014|-10.712195379964|-10.712195379964|-10.920232139067|-10.920232139067|-10.920232139067|-10.920232139067|-11.178036038562|-11.307262597795|9.4879814759991|9.4879814759991|9.4879814759991|9.4879814759991|9.4879814759991|9.4879814759991|9.4310908467794|-11.381433584492|-11.381433584492|-11.381433584492|-11.381433584492|-11.381433584492|-11.381433584492|-11.381433584492|-11.381433584492|-11.498251058192|-11.498251058192|-11.937501538165|10.054922142791|10.054922142791|10.054922142791|10.054922142791|10.054922142791|10.054922142791|10.054922142791|10.054922142791|10.054922142791|10.054922142791|10.054922142791|10.054922142791|10.054922142791|10.054922142791|10.054922142791|10.054922142791|10.054922142791|10.054922142791|10.054922142791|10.054922142791|10.054922142791|10.054922142791|10.054922142791|10.054922142791|10.054922142791|10.054922142791|10.054922142791|9.9270237080534|9.9270237080534|9.9270237080534|9.9270237080534|9.9270237080534|9.9270237080534|9.9270237080534|9.9270237080534|9.9270237080534|9.6205232722622|9.6205232722622|9.585026010657|9.1635050171146|9.1635050171146|9.1635050171146|9.1635050171146|9.1635050171146|9.1635050171146|9.1635050171146|9.1635050171146|8.9983394801097|8.6709326836221|8.3832586708722|8.3314195009001|8.3314195009001|8.3314195009001|8.3314195009001|8.3314195009001|8.3314195009001|8.3314195009001|8.3314195009001|8.3314195009001|8.3314195009001|8.3314195009001
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|-9.7364358967043|-9.7477070562814|-10.020785569347|8.205236855574|8.205236855574|8.205236855574|8.205236855574|7.649152799257|7.6258691524446|7.6258691524446|7.6258691524446|7.6258691524446|7.6258691524446|7.6258691524446|7.6258691524446|7.6258691524446|7.6258691524446|7.6258691524446|7.6258691524446|7.6258691524446|7.6258691524446|7.5576314633621|7.496891474225|7.496891474225|7.1198794836224|6.9193100393283|6.7720115119073|6.507235122373|6.3085945454464|5.8334385650275|5.6381956433217|5.6381956433217|5.6224395009059|5.5146782069758|5.5146782069758|-6.5325794036703|-6.5325794036703|-6.5325794036703|-6.5325794036703|-6.5325794036703|-6.5325794036703|-6.5325794036703|-6.5325794036703|-6.541754755214|-6.7425051892633|-6.9311170009369|-7.0027251705097|-7.0027251705097|-7.0027251705097|-7.0027251705097|-7.0027251705097|-7.0027251705097|-7.1297840729376|-7.1297840729376|-7.1353157775292|-7.1747952585628|-7.6931057379434|-8.0667842942023|-8.3925379202922|-8.823931315007|-9.0340935805495|-9.0340935805495|-9.0340935805495|-9.0340935805495|-9.1565767976333|-9.1565767976333|-9.1565767976333|-9.1565767976333|-9.1565767976333|-9.1565767976333|-9.1565767976333|-9.1565767976333|-9.1565767976333|-9.1565767976333|-9.2717519306131|-9.5283358272441|-9.5283358272441|-9.5791799767675|-9.5791799767675|-9.7018664395215|-9.737629602949|-9.858477670396|-9.9118239782041|-9.9118239782041|-10.093137942176|-10.434108776004|-10.434108776004|-10.434108776004|-10.434108776004|-10.434108776004|-10.434108776004|-10.434108776004|-10.434108776004|-10.434108776004|-10.434108776004|-10.434108776004|-10.434108776004|-10.434108776004|-10.434108776004|-10.434108776004|-10.434108776004|-10.434108776004|-10.434108776004|-10.434108776004|-10.434108776004|-10.434108776004|-10.434108776004|-10.434108776004|-10.434108776004|-10.434108776004|-10.434108776004|-10.434108776004|-10.434108776004|-10.434108776004|-10.597898635766|-10.988776164475|-11.43975088908|-11.674167398101|-11.808383208824|-11.808383208824|-11.808383208824|-11.808383208824|-11.808383208824|-11.808383208824|-11.925981290156|-11.929979173138|-12.15009789579|-12.15009789579|-12.498997212702|11.160249281317|11.160249281317|11.160249281317|11.160249281317|11.160249281317|11.160249281317|11.160249281317|11.160249281317|11.160249281317|11.160249281317|11.160249281317|11.160249281317|11.160249281317|11.160249281317|11.160249281317|11.160249281317|11.160249281317|11.160249281317|11.160249281317|11.160249281317|11.160249281317|11.160249281317|11.160249281317|10.76694419692|10.559806745116|-12.181555319489|-12.181555319489|-12.181555319489|-12.181555319489|-12.181555319489|-12.181555319489|-12.181555319489|-12.181555319489|-12.181555319489|-12.181555319489|-12.181555319489|-12.181555319489|-12.181555319489|-12.181555319489|-12.181555319489|-12.181555319489|-12.181555319489|-12.339505514238|-12.496823408711|-12.496823408711|-12.496823408711|-12.496823408711|-12.496823408711|-12.496823408711|-12.496823408711|-12.496823408711|-12.496823408711|-12.496823408711|-12.496823408711|-12.496823408711|-12.496823408711|-12.496823408711|-12.583137303047|-12.710464223763|-12.710464223763|-12.710464223763|-12.710464223763|-12.710464223763|-12.710464223763|-13.116071736968|10.984365105456|10.938183651838|-12.045186805108|-12.045186805108|-12.045186805108|-12.045186805108|-12.045186805108|-12.11354070171|-12.123934327058|-12.3077049901|-12.44188648284|-12.44188648284|11.195187596716|11.195187596716|11.195187596716|11.195187596716|11.195187596716|11.195187596716|11.195187596716|11.195187596716|11.195187596716|11.195187596716|11.195187596716|11.195187596716|11.195187596716|11.195187596716|11.195187596716|11.195187596716|11.195187596716|11.195187596716|11.195187596716|11.195187596716|11.195187596716|11.195187596716|11.195187596716|11.03243062699|10.919367607039|-12.030568780662|-12.030568780662|-12.030568780662|-12.030568780662|-12.030568780662|-12.160632069642|-12.296257530908|-12.34657171834|-12.34657171834|-12.34657171834|-12.34657171834|-12.547301542632|-12.613228334055|-12.613228334055|-12.613228334055|-12.613228334055|-12.613228334055|-12.613228334055|-12.613228334055|-12.613228334055|-12.613228334055
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE|-50.855662218574|-50.855662218574|-50.855662218574|-50.855662218574|-50.855662218574|-54.406292032139|47.505572230753|47.505572230753|47.505572230753|47.505572230753|47.505572230753|47.505572230753|47.505572230753|47.426366970122|47.426366970122|47.426366970122|47.10429633677|46.16033028033|45.300367232458|44.630963930704|44.067736556373|43.941930270021|43.541581395017|43.541581395017|42.632314102238|41.999791454811|41.510881555896|40.731534044854|40.37858092882|40.37858092882|40.37858092882|39.987310490097|39.266455633868|38.332174070929|38.307972122402|36.181693933501|36.181693933501|36.181693933501|36.181693933501|36.181693933501|36.181693933501|36.181693933501|36.181693933501|36.181693933501|36.181693933501|36.181693933501|36.181693933501|36.181693933501|35.118549450784|-43.12987260216|-43.12987260216|-43.12987260216|-43.635966718125|-44.91218676824|-44.986959849104|-44.986959849104|-46.618844149625|38.219660160812|38.219660160812|38.219660160812|38.219660160812|38.219660160812|38.219660160812|38.219660160812|38.219660160812|38.219660160812|38.219660160812|38.219660160812|38.000388782067|38.000388782067|38.000388782067|38.000388782067|38.000388782067|38.000388782067|38.000388782067|38.000388782067|37.836543472655|37.760049828829|-48.699841009337|-48.699841009337|-48.699841009337|-48.699841009337|-48.699841009337|-48.699841009337|-52.238711130573|-55.654123054559|-56.685136939216|-58.60413380634|-58.60413380634|-58.60413380634|-59.249036375805|-60.336056222972|-60.336056222972|-60.336056222972|-60.336056222972|-60.336056222972|-60.336056222972|-60.336056222972|-60.336056222972|-61.653103438948|-61.653103438948|-61.653103438948|-61.653103438948|-61.653103438948|-61.653103438948|-61.653103438948|-61.653103438948|-61.712408759941|-61.712408759941|-61.712408759941|-61.712408759941|-61.712408759941|-61.712408759941|-61.712408759941|-61.712408759941|-63.061009648497|-65.788068969657|-65.788068969657|-65.788068969657|-65.788068969657|-65.788068969657|-65.788068969657|-65.788068969657|-65.788068969657|-65.788068969657|-66.033965013214|-68.268293060405|-69.711991695941|-70.891101841994|62.221755101255|62.221755101255|62.221755101255|62.221755101255|62.221755101255|59.351949349566|57.738277902784|57.208179979407|57.208179979407|57.208179979407|57.208179979407|56.27342459346|56.27342459346|56.27342459346|54.851029360571|53.362254845079|52.727506146361|-60.970846909631|-60.970846909631|-60.970846909631|-60.970846909631|-60.970846909631|-60.970846909631|-60.970846909631|-60.970846909631|-60.970846909631|-60.970846909631|-61.974379539768|-61.974379539768|-61.974379539768|-61.974379539768|-61.974379539768|-61.974379539768|-61.974379539768|-61.974379539768|-61.974379539768|-61.974379539768|-63.452088462291|-64.624543837903|-66.530048454467|-67.097275085652|-67.488638687359|-69.235046881495|-69.235046881495|-70.727829953099|-72.722588243379|-73.572134157086|-73.572134157086|-73.572134157086|-73.572134157086|-73.572134157086|-73.572134157086|-73.572134157086|-73.572134157086|-73.572134157086|-73.572134157086|-73.572134157086|-75.127367810038|-75.236684148731|-75.236684148731|-75.236684148731|-75.413969714867|-75.413969714867|-75.413969714867|-78.868295783717|67.790782801621|67.634200485009|65.66300223432|65.303330136251|63.053703203148|62.158446752678|62.158446752678|62.158446752678|62.158446752678|62.158446752678|62.158446752678|62.158446752678|62.158446752678|62.158446752678|62.158446752678|62.158446752678|62.158446752678|62.158446752678|62.158446752678|62.158446752678|62.158446752678|62.158446752678|62.158446752678|62.158446752678|62.158446752678|62.158446752678|58.514939479972|56.833266343171|56.014741356168|55.411512249665|55.411512249665|55.411512249665|55.21001293257|54.600014496679|54.550017675686|52.450020614518|51.36391026803|50.840011588685|50.840011588685|50.088902782458|48.907113948418|48.613459603603|48.223289720013|-55.188372912578|-55.188372912578|-55.188372912578|-55.188372912578|-55.188372912578|-55.188372912578|-55.188372912578|-55.188372912578|-55.188372912578|-55.188372912578|-55.188372912578|-55.188372912578|-55.188372912578|-55.188372912578|-55.188372912578
03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE|-58.401263496718|-58.401263496718|-58.401263496718|-58.401263496718|-58.506960203737|-60.904957138267|-62.002729772161|56.166295428985|56.166295428985|56.166295428985|56.166295428985|56.166295428985|56.166295428985|56.166295428985|56.166295428985|56.166295428985|56.166295428985|56.166295428985|56.166295428985|56.166295428985|56.166295428985|56.166295428985|56.166295428985|56.166295428985|56.166295428985|56.166295428985|56.068105693122|54.600675154019|54.384080834178|52.899357447446|52.899357447446|52.899357447446|52.535400215587|50.194888450261|50.180431738558|49.659481459341|49.659481459341|49.659481459341|49.659481459341|49.659481459341|49.524421300581|48.084915614906|48.084915614906|48.084915614906|48.084915614906|48.084915614906|48.084915614906|48.084915614906|47.402683550321|44.066871755877|-53.269292174103|-53.269292174103|-53.44365831031|-54.148508343582|-54.523775977711|-54.523775977711|-56.001417498699|-57.237685897738|-57.977983186411|-59.908870164738|-60.679299928729|-60.787859143631|-60.787859143631|-60.787859143631|-60.894843196224|-60.952603127505|-61.434825699116|-61.434825699116|-61.434825699116|-61.434825699116|-61.434825699116|-61.434825699116|-61.434825699116|-61.434825699116|-62.712197356002|-62.712197356002|-62.712197356002|-62.712197356002|-62.712197356002|-62.712197356002|-62.712197356002|-62.712197356002|-62.712197356002|-62.712197356002|-70.238551303829|-74.906725112028|66.87054081137|66.87054081137|66.87054081137|66.87054081137|66.87054081137|66.87054081137|66.87054081137|-75.280803968598|-75.280803968598|-75.280803968598|-75.280803968598|-75.280803968598|-75.280803968598|-75.280803968598|-75.280803968598|-75.280803968598|-75.280803968598|-75.280803968598|-75.280803968598|-75.280803968598|-75.280803968598|-75.280803968598|-75.280803968598|-75.280803968598|-75.280803968598|-75.280803968598|-75.280803968598|-75.280803968598|-75.280803968598|-78.234228666281|-81.596368745141|-82.570355386831|-82.570355386831|-82.570355386831|-82.570355386831|-82.570355386831|-82.570355386831|-82.570355386831|-82.570355386831|-82.570355386831|-85.480950429812|75.159066635015|75.159066635015|75.159066635015|75.159066635015|75.159066635015|75.159066635015|74.437854614128|-84.990597571216|-84.990597571216|-84.990597571216|-84.990597571216|-84.990597571216|-84.990597571216|-84.990597571216|-84.990597571216|-84.990597571216|-84.990597571216|-84.990597571216|-84.990597571216|-84.990597571216|-86.25066252691|-88.302365561847|-88.302365561847|-90.938897669026|-90.938897669026|-90.938897669026|-90.938897669026|-90.938897669026|-90.938897669026|-90.938897669026|-91.712663398527|-92.759263605191|-92.759263605191|-92.759263605191|-92.759263605191|-92.759263605191|-92.759263605191|-92.759263605191|-92.759263605191|-92.759263605191|-92.759263605191|-92.759263605191|-92.759263605191|-92.759263605191|-92.759263605191|-92.759263605191|-93.865851501971|-96.037056715785|-97.787526143511|-97.787526143511|-97.787526143511|-98.133363314161|-100.48984948318|-100.71650146026|-101.35444835578|-101.80888536136|-101.80888536136|-102.14875939335|-102.23195852665|-104.66050820249|-106.18667289833|-106.95607809496|-106.95607809496|-107.1640639449|97.682634806826|97.682634806826|97.682634806826|97.682634806826|95.841820690582|-103.45154555239|-103.45154555239|-103.45154555239|-103.45154555239|-103.45154555239|-103.60726995378|96.222299095604|96.222299095604|96.222299095604|96.222299095604|96.222299095604|96.222299095604|96.222299095604|96.222299095604|96.222299095604|96.222299095604|96.222299095604|96.222299095604|96.222299095604|96.222299095604|96.222299095604|96.222299095604|96.222299095604|96.222299095604|96.222299095604|93.408111886418|92.67862357657|92.67862357657|92.67862357657|92.67862357657|92.67862357657|92.67862357657|92.67862357657|92.67862357657|91.742918645462|91.617131404436|90.913478829636|89.517753576983|89.142289269908|89.142289269908|89.142289269908|89.142289269908|89.142289269908|89.142289269908|-97.243329683587|-97.243329683587|-97.243329683587|-97.243329683587|-97.243329683587|-97.243329683587|-97.243329683587|-97.243329683587|-97.243329683587|-97.243329683587|-97.243329683587|-97.243329683587
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|-47.551535730927|-47.551535730927|-48.407259973518|-48.42195789972|-48.549395589465|-48.940995777574|44.25154027259|44.25154027259|44.25154027259|44.25154027259|44.25154027259|44.25154027259|44.25154027259|44.25154027259|44.25154027259|44.25154027259|44.25154027259|44.25154027259|44.25154027259|44.25154027259|44.25154027259|44.25154027259|44.25154027259|44.25154027259|43.201712388856|42.644399089409|42.644399089409|41.713218497781|41.161910374461|40.910456692177|40.398713048836|40.398713048836|40.229124634951|39.148919368341|39.148919368341|38.087686406854|38.045801555401|38.045801555401|38.045801555401|38.045801555401|37.617557961947|37.266730687361|-41.665087870201|-41.665087870201|-41.665087870201|-41.665087870201|-41.665087870201|-41.665087870201|-41.665087870201|-41.665087870201|-41.665087870201|-41.665087870201|-42.155653824895|-42.386837286518|-42.540848242852|-42.540848242852|-43.539833161138|-44.847034344963|-45.780039559793|-46.823921462843|-46.823921462843|-46.823921462843|-46.823921462843|-46.823921462843|-46.823921462843|-46.823921462843|-48.248801625381|-48.510998556549|-48.510998556549|-48.510998556549|-48.510998556549|-48.510998556549|-48.510998556549|-48.510998556549|-48.510998556549|-48.510998556549|-48.510998556549|-48.510998556549|-48.510998556549|-48.510998556549|-48.510998556549|-48.510998556549|-48.510998556549|-53.637221042243|-57.908024355137|-58.741256376594|-58.741256376594|-58.741256376594|-58.741256376594|-58.741256376594|-58.741256376594|-58.741256376594|-58.741256376594|-58.741256376594|-58.741256376594|-58.741256376594|-58.741256376594|-58.741256376594|-58.741256376594|-58.741256376594|-58.741256376594|-58.741256376594|-58.741256376594|-58.741256376594|-58.741256376594|-58.741256376594|-58.741256376594|-58.741256376594|-58.741256376594|-58.741256376594|-58.741256376594|-58.741256376594|-60.206950342754|-61.647468993815|-61.647468993815|-63.363853081236|-65.473725645817|59.348265444585|59.348265444585|59.348265444585|59.348265444585|59.348265444585|59.348265444585|59.348265444585|59.348265444585|59.348265444585|59.348265444585|59.348265444585|59.348265444585|59.348265444585|59.348265444585|59.348265444585|59.348265444585|59.348265444585|59.348265444585|59.348265444585|59.348265444585|58.939737517909|58.849707929377|58.541340872186|57.120936125007|56.81658535029|56.81658535029|56.121670072468|56.121670072468|56.121670072468|56.121670072468|56.121670072468|56.121670072468|56.121670072468|56.121670072468|56.121670072468|56.121670072468|56.121670072468|56.121670072468|56.121670072468|56.121670072468|56.121670072468|56.121670072468|56.121670072468|56.121670072468|55.571301267315|55.390495164606|-62.258125562006|-62.258125562006|-62.317746349977|-62.317746349977|-62.465438714934|-62.465438714934|-62.465438714934|-62.465438714934|-62.465438714934|-62.465438714934|-62.465438714934|-62.465438714934|-63.989376349927|-64.412193787541|-64.412193787541|-64.663547423643|-65.903940098332|-66.675545295137|-66.675545295137|-67.06449358558|-67.463325951886|-68.459248938375|-69.124164808915|-70.240743678065|-70.569944640681|-70.569944640681|-70.569944640681|-70.569944640681|-70.569944640681|-70.569944640681|-70.569944640681|-70.569944640681|-70.569944640681|-70.569944640681|-71.272367804388|-71.272367804388|-71.272367804388|-71.272367804388|-71.708188314283|66.504044307371|66.504044307371|66.504044307371|66.504044307371|66.504044307371|66.504044307371|66.504044307371|66.504044307371|66.504044307371|66.504044307371|66.504044307371|66.504044307371|66.504044307371|66.504044307371|66.504044307371|66.504044307371|66.504044307371|66.504044307371|66.504044307371|65.018383411456|62.328326441674|62.328326441674|62.328326441674|62.328326441674|62.328326441674|62.328326441674|62.328326441674|62.328326441674|62.328326441674|62.328326441674|62.328326441674|61.870361356634|60.417068936977|-66.729228599449|-66.729228599449|-66.729228599449|-66.729228599449|-67.486095919307|-67.486095919307|-67.486095919307|-67.486095919307|-67.486095919307|-67.486095919307|-67.486095919307|-67.486095919307|-67.486095919307|-67.486095919307|-67.486095919307|-67.838699805511|-67.838699805511
03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE|74.196501260684|74.196501260684|74.196501260684|74.196501260684|74.196501260684|74.196501260684|74.196501260684|74.196501260684|74.196501260684|74.196501260684|74.196501260684|74.196501260684|74.196501260684|73.424655899644|73.424655899644|73.424655899644|73.424655899644|73.424655899644|73.424655899644|73.424655899644|73.424655899644|73.424655899644|73.181056911121|73.181056911121|72.073396822225|71.209329124304|70.777033377591|-76.98118392757|-76.98118392757|-76.98118392757|-76.98118392757|-76.98118392757|-76.98118392757|-76.98118392757|-76.98118392757|-76.98118392757|-76.98118392757|-76.98118392757|-76.98118392757|-76.98118392757|-76.98118392757|-76.98118392757|-76.98118392757|-76.98118392757|-77.029094185337|-77.268435864431|-78.534372758846|-78.607171253576|-78.607171253576|-78.607171253576|-78.607171253576|-78.607171253576|-79.685746091619|-80.10294282095|-80.10294282095|-80.10294282095|-80.59770856584|-80.989364218014|-80.989364218014|-80.989364218014|-80.989364218014|-80.989364218014|-80.989364218014|-80.989364218014|-80.989364218014|-80.989364218014|71.710891798317|71.710891798317|71.710891798317|71.710891798317|71.710891798317|71.710891798317|71.710891798317|71.710891798317|71.710891798317|71.710891798317|71.710891798317|71.710891798317|70.214877741402|69.660978574296|65.631638282692|-79.371433465378|-79.371433465378|-83.671036420814|-86.895330718056|-86.895330718056|-86.895330718056|-86.895330718056|-86.895330718056|-86.895330718056|-86.895330718056|-86.895330718056|-86.895330718056|-86.895330718056|-86.895330718056|-86.895330718056|-86.895330718056|-86.895330718056|-86.895330718056|-87.800366616797|-88.111518039252|-88.293168520466|-88.293168520466|-88.293168520466|-88.293168520466|-88.293168520466|-88.659074014574|-89.509144116572|-89.509144116572|-89.509144116572|-89.509144116572|-89.509144116572|-89.509144116572|-90.568496599386|-91.254625450179|-91.254625450179|-92.524580357919|-94.121513096056|-94.121513096056|-94.121513096056|-94.121513096056|-94.121513096056|-94.121513096056|87.184121423746|87.184121423746|87.184121423746|87.184121423746|87.184121423746|87.184121423746|87.184121423746|87.184121423746|87.184121423746|87.184121423746|87.184121423746|87.184121423746|87.184121423746|87.184121423746|87.184121423746|87.184121423746|87.184121423746|85.157354679135|83.777077908486|83.777077908486|83.777077908486|83.777077908486|83.777077908486|83.777077908486|83.777077908486|83.777077908486|83.777077908486|83.777077908486|83.777077908486|83.777077908486|83.777077908486|83.777077908486|83.777077908486|83.777077908486|83.777077908486|83.777077908486|83.777077908486|83.777077908486|83.777077908486|83.685645680924|82.929195669647|82.929195669647|82.929195669647|82.929195669647|81.965769744974|81.160519183248|81.160519183248|81.133911729488|79.943232033687|78.87859182671|77.139819111748|77.139819111748|77.139819111748|77.139819111748|77.026930732397|77.026930732397|76.793815315728|76.487573081657|76.263971786151|75.987743885925|75.68083077847|-81.012879304285|-81.012879304285|-81.012879304285|-81.012879304285|-81.012879304285|-81.012879304285|-81.012879304285|-81.012879304285|-81.012879304285|-83.017907164055|-83.017907164055|-83.017907164055|-83.03656622829|-83.521195857718|-83.521195857718|-83.521195857718|-83.521195857718|-83.521195857718|-83.521195857718|78.395809070386|78.395809070386|78.395809070386|78.395809070386|78.395809070386|78.395809070386|78.395809070386|78.395809070386|78.395809070386|78.395809070386|78.395809070386|78.395809070386|78.395809070386|78.395809070386|78.395809070386|78.395809070386|78.395809070386|78.395809070386|78.296255247967|78.296255247967|78.296255247967|78.296255247967|78.296255247967|78.296255247967|78.207414112436|78.207414112436|78.155463600541|77.670321382595|77.670321382595|76.800360482614|75.944470608083|75.944470608083|75.944470608083|75.944470608083|75.679963866702|74.813846791046|73.81538583201|72.468993827662|72.468993827662|72.457213160022|-78.812890837173|-78.812890837173|-78.812890837173|-78.812890837173|-78.812890837173|-78.812890837173|-78.812890837173|-78.812890837173|-78.812890837173
03389|8570|/equities/cnooc|HANGSENG|6.5834430932875|6.5834430932875|6.5834430932875|6.4550497133231|6.4550497133231|6.4550497133231|6.4550497133231|6.4550497133231|6.4550497133231|6.4550497133231|6.4550497133231|6.4550497133231|6.4550497133231|6.4550497133231|6.4550497133231|6.4550497133231|6.4550497133231|6.4397773874051|6.4397773874051|6.4397773874051|6.4397773874051|6.4397773874051|6.4397773874051|6.4397773874051|6.4397773874051|6.4397773874051|6.4397773874051|6.4397773874051|6.4397773874051|6.4397773874051|6.4397773874051|6.4397773874051|6.4397773874051|6.4397773874051|6.4397773874051|6.4397773874051|-8.467938829027|-8.467938829027|-8.467938829027|-8.467938829027|-8.467938829027|-8.467938829027|-8.5772029679256|-8.5772029679256|-8.5772029679256|-8.5772029679256|6.5167146031702|6.5167146031702|-8.1396643863832|-8.1396643863832|-8.1396643863832|-8.1782335425654|-8.3155627410984|-8.3676464205954|-8.4761955274444|-8.4761955274444|-8.9255281833919|-9.1644822390115|-9.2229505149563|-9.4043238841138|-9.4043238841138|-9.4043238841138|-9.4043238841138|-9.4043238841138|-9.4043238841138|-9.4043238841138|-9.4043238841138|-9.4043238841138|-9.4043238841138|-9.4043238841138|-9.4043238841138|-9.4043238841138|-9.4043238841138|-9.4043238841138|-9.4043238841138|-9.4043238841138|-9.4043238841138|-9.4043238841138|-9.4043238841138|-9.4043238841138|-9.4043238841138|-9.4043238841138|-9.4043238841138|-9.4043238841138|-10.229648983329|-12.035629179576|-12.351806643383|10.618810916864|10.618810916864|10.618810916864|10.618810916864|10.618810916864|10.618810916864|10.618810916864|10.104560457921|-11.908711149983|-11.908711149983|-11.908711149983|-11.908711149983|-12.322994090566|-12.322994090566|-12.322994090566|-12.322994090566|-12.322994090566|-12.322994090566|-12.322994090566|-12.322994090566|-12.322994090566|-12.322994090566|-12.322994090566|-12.322994090566|-12.322994090566|-12.322994090566|-12.344464462608|-12.50802047342|-12.706834926538|-13.452920544822|-13.452920544822|-13.452920544822|-13.452920544822|-13.452920544822|-13.452920544822|-13.452920544822|-13.452920544822|-13.452920544822|11.188169521833|11.188169521833|11.188169521833|11.188169521833|11.188169521833|11.188169521833|11.188169521833|-13.317051390133|-13.317051390133|-13.317051390133|-13.317051390133|-13.317051390133|-13.317051390133|-13.317051390133|-13.317051390133|-13.317051390133|-13.317051390133|-13.317051390133|-13.317051390133|-13.317051390133|-13.317051390133|-13.317051390133|-13.407765630574|-13.855296774805|10.976848933945|10.976848933945|10.976848933945|10.976848933945|10.976848933945|10.976848933945|10.976848933945|10.976848933945|10.976848933945|10.976848933945|10.976848933945|10.725128913201|10.618304915204|10.557008634134|10.557008634134|10.557008634134|10.557008634134|10.557008634134|10.557008634134|10.557008634134|10.557008634134|10.557008634134|10.557008634134|10.557008634134|10.557008634134|10.557008634134|10.557008634134|10.557008634134|10.557008634134|10.557008634134|10.557008634134|10.115924449015|9.738634478745|9.738634478745|9.738634478745|9.738634478745|9.738634478745|9.738634478745|9.738634478745|9.738634478745|9.738634478745|9.738634478745|9.738634478745|9.738634478745|9.738634478745|9.738634478745|9.738634478745|9.738634478745|9.6357692476744|9.1888085732454|8.9343980561356|8.7946300167213|8.7946300167213|8.7946300167213|8.7946300167213|8.7946300167213|8.7946300167213|8.7946300167213|8.5366237581184|8.1515270030561|8.1515270030561|8.140660422385|8.1104961957538|7.7518515151964|-8.6710903440786|-8.6710903440786|-8.6710903440786|-8.6710903440786|-8.6710903440786|-8.6710903440786|-8.7428225827467|-8.7428225827467|-8.7428225827467|-8.7428225827467|-8.7428225827467|-8.7428225827467|-8.7428225827467|-8.8800684690753|-9.0084431966454|-9.1942984881567|8.7511250498694|8.7511250498694|8.7511250498694|8.7511250498694|8.7511250498694|8.7511250498694|8.7511250498694|8.7511250498694|8.7511250498694|8.7511250498694|8.7511250498694|8.7511250498694|8.7511250498694|8.7511250498694|8.7511250498694|8.7511250498694|8.7511250498694|8.7511250498694|8.7511250498694|8.7511250498694|8.7511250498694|8.7511250498694|8.7511250498694
03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM|-9.377197472172|-9.377197472172|-9.377197472172|-9.377197472172|-9.377197472172|-9.377197472172|-9.377197472172|-9.377197472172|-9.377197472172|-9.377197472172|-9.377197472172|-9.377197472172|-9.6203055724158|-9.6203055724158|-9.7614509645054|-9.9360567798161|-10.363952344208|-10.49161391076|-10.811237280199|-10.936923759356|-10.936923759356|-10.936923759356|-10.936923759356|-10.936923759356|-10.936923759356|-11.040470407158|-11.263541337267|-11.263541337267|-11.263541337267|-11.263541337267|-11.263541337267|-11.29177900746|-11.29177900746|-11.298839493905|-11.298839493905|-11.298839493905|-11.368403885546|-11.368403885546|-11.368403885546|-11.368403885546|-11.368403885546|-11.368403885546|-11.368403885546|-11.368403885546|-11.368403885546|-11.368403885546|-11.368403885546|-11.368403885546|-11.368403885546|-11.368403885546|-11.368403885546|-11.368403885546|-11.368403885546|-11.368403885546|-11.368403885546|-11.368403885546|-11.368403885546|-11.454201507786|-11.454201507786|-11.454201507786|-11.454201507786|-11.454201507786|-11.454201507786|-11.454201507786|-11.454201507786|-11.454201507786|-11.454201507786|-11.454201507786|-11.454201507786|-11.454201507786|-11.454201507786|-11.454201507786|-11.454201507786|-11.454201507786|-11.454201507786|-11.454201507786|-11.454201507786|-11.454201507786|-11.454201507786|-11.454201507786|-11.454201507786|-11.454201507786|-11.454201507786|-11.454201507786|-11.994112544831|-12.318935450409|-12.318935450409|-12.318935450409|-12.318935450409|-12.318935450409|-12.372705521952|10.799403200226|10.799403200226|10.799403200226|10.799403200226|10.344892777422|10.10210327464|9.6423366263803|-11.667036737247|-11.667036737247|-11.667036737247|-11.667036737247|-11.667036737247|-11.667036737247|-11.667036737247|-11.667036737247|-11.667036737247|-11.667036737247|-11.667036737247|-11.667036737247|-11.667036737247|-11.667036737247|-11.667036737247|-11.667036737247|-11.667036737247|-11.957263007477|-12.78029199741|10.363122449389|10.363122449389|10.363122449389|10.363122449389|10.363122449389|10.363122449389|10.363122449389|10.363122449389|10.363122449389|10.363122449389|10.363122449389|10.363122449389|10.363122449389|10.363122449389|10.363122449389|10.02458009242|9.6895337051705|9.3139264789506|9.0810294909923|-11.912055170212|-11.912055170212|-11.912055170212|-11.912055170212|-11.912055170212|-11.912055170212|-11.912055170212|-11.912055170212|-11.912055170212|-11.912055170212|-11.912055170212|-11.912055170212|-11.97128303524|-11.97128303524|-11.97128303524|-11.97128303524|-11.97128303524|-11.97128303524|-11.97128303524|-11.97128303524|-11.97128303524|-11.97128303524|-12.868092383236|-13.556769412193|-14.571966005071|-14.604896828844|-14.604896828844|-15.359884947885|-15.665891699815|-15.665891699815|-15.665891699815|-16.13653332513|-16.13653332513|-16.516090102174|-16.516090102174|-17.263433663027|-17.365879394242|-17.365879394242|-17.365879394242|-17.365879394242|-17.365879394242|-17.365879394242|-17.365879394242|-17.365879394242|-17.365879394242|-17.365879394242|-17.365879394242|-17.365879394242|-17.365879394242|-17.365879394242|-17.365879394242|-17.365879394242|-17.365879394242|-17.365879394242|-17.365879394242|-17.365879394242|-17.365879394242|-18.67392126899|12.967479615106|12.967479615106|12.967479615106|12.967479615106|11.406506278662|10.353838790951|10.309860301586|10.309860301586|10.309860301586|10.309860301586|10.309860301586|10.309860301586|10.309860301586|10.309860301586|10.309860301586|10.309860301586|10.309860301586|10.309860301586|10.309860301586|10.309860301586|9.2262431521898|8.135320440452|7.9068358794732|7.9068358794732|7.9068358794732|7.9068358794732|7.9068358794732|7.4435460717461|7.3407314243012|7.3407314243012|7.3407314243012|7.3407314243012|7.3407314243012|7.3407314243012|7.3407314243012|6.8584039412266|6.2337008540637|5.9391209885816|5.8569554776001|5.8569554776001|5.8569554776001|5.8569554776001|5.6235698560926|5.4223863129321|5.3198723798|5.1576829728035|5.1576829728035|4.644718547281|4.4700667544828|4.3695512529464|4.1606251924404|3.8233167031483|3.6040977787918|3.6040977787918|3.5924134810712|3.5924134810712|3.5924134810712|3.5924134810712
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM|-70.035791997382|-70.035791997382|-70.035791997382|-70.035791997382|-70.035791997382|-73.438194518033|-77.372119588931|-77.372119588931|-77.372119588931|-77.372119588931|-77.807751813978|-77.807751813978|57.065836166875|57.065836166875|57.065836166875|57.065836166875|57.065836166875|54.602584685802|54.602584685802|54.602584685802|54.602584685802|54.602584685802|54.602584685802|54.602584685802|54.602584685802|52.827680629624|51.053868317292|51.053868317292|51.053868317292|51.053868317292|44.90958088767|44.90958088767|44.90958088767|44.90958088767|44.90958088767|44.90958088767|44.293448224459|44.146670410803|43.892016508171|43.892016508171|41.628767757491|40.378768560828|40.378768560828|40.378768560828|40.378768560828|40.378768560828|40.378768560828|40.378768560828|40.378768560828|40.378768560828|40.378768560828|40.378768560828|40.378768560828|40.378768560828|40.378768560828|40.378768560828|40.378768560828|40.378768560828|40.378768560828|40.378768560828|38.839204388129|38.001887830615|36.51067260517|35.583657198629|33.316666423701|32.144885605599|31.029862264821|26.903965498295|26.903965498295|26.903965498295|26.903965498295|26.903965498295|26.903965498295|26.118765696694|26.118765696694|26.118765696694|25.166507359798|24.523328803706|23.980274543418|22.91316071096|22.91316071096|22.91316071096|22.91316071096|22.91316071096|22.91316071096|22.91316071096|22.91316071096|22.91316071096|21.838528699957|21.838528699957|21.838528699957|21.838528699957|21.838528699957|20.500003384713|20.500003384713|20.500003384713|20.500003384713|20.500003384713|20.500003384713|20.500003384713|20.500003384713|20.500003384713|20.500003384713|19.358811960357|17.998624388529|17.92404213675|17.216280521377|16.889024774394|16.889024774394|16.889024774394|16.889024774394|16.889024774394|15.200634682798|14.20781934574|14.20781934574|14.20781934574|14.20781934574|14.20781934574|14.20781934574|13.656717171434|13.616001833549|13.507249343253|12.552000272245|12.552000272245|12.256277388964|11.702095317216|-14.989935767345|-14.989935767345|-14.989935767345|-14.989935767345|-14.989935767345|-14.989935767345|-14.989935767345|-14.989935767345|-14.989935767345|-14.989935767345|-14.989935767345|-14.989935767345|-14.989935767345|-14.989935767345|-14.989935767345|-14.989935767345|-14.989935767345|-14.989935767345|-14.989935767345|-15.70714768515|-15.70714768515|-15.70714768515|-15.70714768515|-15.70714768515|-15.70714768515|-15.70714768515|-15.70714768515|-15.70714768515|-15.730059383656|-15.730059383656|-16.427843250991|-16.490937248603|-17.284374943194|-18.463749557531|-18.756000041962|-18.756000041962|-18.756000041962|-18.756000041962|-18.756000041962|-18.756000041962|-18.756000041962|-18.756000041962|-18.756000041962|-18.756000041962|-18.756000041962|-18.756000041962|-18.756000041962|-19.639999866486||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|-11.406202201538|-11.649669307793|-11.786299010477|-12.170332401286|-12.369814256043|-12.412571804624|-12.866190849522|-12.892433893658|-12.988028794165|9.701618622707|9.701618622707|9.701618622707|9.701618622707|9.701618622707|9.701618622707|9.701618622707|9.701618622707|9.701618622707|9.701618622707|9.701618622707|9.5362433845982|8.9847148717758|8.6752383776635|7.931931821078|7.6086191792178|7.6086191792178|7.4512433629222|7.3034052277239|7.3034052277239|7.3034052277239|7.3034052277239|7.3034052277239|-9.5830384644818|-9.5830384644818|-9.5830384644818|-9.5830384644818|-9.5830384644818|-9.5830384644818|-9.5830384644818|-9.5830384644818|-9.5830384644818|-9.5830384644818|-9.5830384644818|-9.5830384644818|-9.5830384644818|-9.5830384644818|-9.760598146579|-9.982886724628|-10.323763137567|-10.418070057485|-10.491744442619|-10.670844296307|-10.670844296307|-10.670844296307|-10.670844296307|-10.670844296307|-10.670844296307|-10.670844296307|-10.670844296307|-10.670844296307|-10.670844296307|-10.670844296307|-10.670844296307|-10.670844296307|-10.670844296307|-10.670844296307|-10.670844296307|-10.670844296307|-10.670844296307|-10.670844296307|-10.670844296307|-10.670844296307|-10.670844296307|-10.670844296307|-10.670844296307|-10.670844296307|-10.670844296307|-10.713047149395|-10.713047149395|-10.713047149395|-10.713047149395|-10.713047149395|-10.713047149395|-10.713047149395|8.4765473994368|8.4765473994368|8.4765473994368|8.4765473994368|8.4765473994368|8.4765473994368|8.4765473994368|8.4765473994368|8.4765473994368|8.4765473994368|8.4765473994368|8.4765473994368|8.4765473994368|8.4765473994368|8.4765473994368|8.4765473994368|8.4765473994368|8.4765473994368|8.3561757574206|7.6879963355733|7.0028670581925|6.6160327894542|6.3974444582565|6.318072306475|6.318072306475|6.318072306475|6.318072306475|6.318072306475|6.0050341678559|5.3354550548063|-7.9748537950467|-7.9748537950467|-7.9748537950467|-7.9748537950467|-7.9748537950467|-7.9748537950467|-7.9748537950467|-7.9748537950467|-7.9748537950467|-7.9748537950467|-8.2475226116126|-8.6333746347763|-8.6333746347763|-8.6333746347763|-8.6333746347763|-8.6333746347763|-8.6333746347763|-8.6333746347763|-8.6333746347763|-8.6333746347763|-8.6333746347763|-8.6333746347763|-8.6333746347763|-8.6333746347763|-8.6333746347763|-8.6333746347763|-8.6333746347763|-8.6333746347763|-8.6333746347763|-8.6333746347763|-8.6333746347763|-8.6333746347763|-8.6333746347763|-8.8403241274465|-9.2299900184858|-9.8296189452529|-10.899807469196|-11.160464005891|-11.160464005891|-11.160464005891|-11.160464005891|-11.160464005891|-11.160464005891|-11.160464005891|-11.160464005891|-11.568918816716|-12.101996559752|-12.101996559752|-12.572820445843|-13.076120632369|-13.076120632369|-13.076120632369|-13.076120632369|9.9478244289766|9.9478244289766|9.9478244289766|9.9478244289766|9.9478244289766|9.9478244289766|9.9478244289766|9.9478244289766|9.9478244289766|9.9478244289766|9.8884973509455|9.5042914266216|8.8068516910989|8.7285676373467|8.7285676373467|8.7285676373467|8.7285676373467|8.7285676373467|8.7285676373467|8.6714261713127|8.6714261713127|8.0484024885076|7.5267031579571|7.5267031579571|7.5267031579571|7.5267031579571|7.5267031579571|7.5267031579571|7.5267031579571|7.5267031579571|7.4966846471978|7.0200432148192|6.7006835253454|6.7006835253454|6.7006835253454|6.7006835253454|6.7006835253454|6.7006835253454|6.7006835253454|6.3827039170504|5.9211767965159|5.8672792970694|5.7769475299848|5.7769475299848|5.7769475299848|5.5640852538229|5.421885907225|5.421885907225|5.421885907225|5.4087076623403|5.4087076623403|5.3430445156032|5.3430445156032|5.3430445156032|5.3430445156032|5.214197077074|5.214197077074|5.214197077074|5.214197077074|5.214197077074|5.214197077074|5.214197077074|5.1109826630722|5.1109826630722|5.1109826630722|5.0110455162404|4.8311385718847|4.8013810678615|4.6971364070192|4.5762614263447|4.5762614263447|4.4820754750462|4.4820754750462|4.3397481423718|4.2307967590074|4.1800521663803|4.1601277779625|4.1287297088886|3.9717373140415|3.9048905146663|3.9048905146663|3.7701911675206|3.6912042316468|3.6912042316468|3.6912042316468
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE|-52.813708075366|-52.813708075366|-52.953924135457|-53.636398690818|-56.427741997638|-59.279877844199|-59.279877844199|-59.279877844199|-59.279877844199|-59.279877844199|-60.913567638777|-61.787305302512|-64.894858513818|55.429959234261|55.429959234261|55.429959234261|55.429959234261|55.429959234261|55.429959234261|55.429959234261|55.429959234261|55.429959234261|55.429959234261|55.429959234261|55.429959234261|55.429959234261|55.429959234261|55.429959234261|55.429959234261|55.429959234261|55.429959234261|55.429959234261|55.429959234261|55.429959234261|55.429959234261|53.930342137401|53.930342137401|47.906739259731|47.906739259731|47.906739259731|47.906739259731|47.906739259731|47.906739259731|47.906739259731|47.906739259731|47.906739259731|47.399716888778|47.399716888778|47.399716888778|46.944298179365|46.944298179365|46.944298179365|46.944298179365|46.944298179365|46.944298179365|46.944298179365|46.944298179365|46.944298179365|46.944298179365|46.944298179365|46.944298179365|45.111569306825|42.829601179201|40.069070651367|40.069070651367|40.069070651367|40.069070651367|40.069070651367|40.069070651367|40.069070651367|40.069070651367|40.069070651367|40.069070651367|-54.483712582848|-54.483712582848|-54.483712582848|-54.483712582848|-54.483712582848|-54.483712582848|-54.483712582848|-54.483712582848|-54.483712582848|-55.578688733692|-55.578688733692|-59.128794052993|-61.820121291384|-62.601515122845|-62.601515122845|-62.601515122845|-62.601515122845|-62.601515122845|50.75273285212|50.75273285212|48.251316497744|47.754253438249|46.082329541978|46.082329541978|45.082124485129|-54.637065938931|-54.637065938931|-54.637065938931|-54.637065938931|-54.637065938931|-54.637065938931|-54.637065938931|-54.637065938931|-54.637065938931|-54.637065938931|-54.637065938931|-54.637065938931|-54.637065938931|-54.637065938931|-54.637065938931|-54.637065938931|-54.637065938931|-56.471476606987|-56.471476606987|-56.471476606987|-56.471476606987|-56.471476606987|-56.471476606987|-56.471476606987|-56.471476606987|-56.471476606987|-56.471476606987|-57.436690282448|-58.688446839236|46.167986987682|46.167986987682|46.167986987682|44.553974918361|44.054573840854|44.054573840854|42.981805822317|-57.496809468577|-57.496809468577|-57.496809468577|-57.496809468577|-57.496809468577|-57.496809468577|-57.496809468577|-57.496809468577|-57.496809468577|-57.496809468577|-57.496809468577|-57.496809468577|-57.496809468577|-57.496809468577|-57.496809468577|-57.496809468577|-57.496809468577|-57.496809468577|-57.496809468577|-57.496809468577|-57.496809468577|-57.496809468577|-57.496809468577|-57.983618508786|-58.774114991791|-61.004292670566|-61.004292670566|-61.004292670566|-61.004292670566|-65.261231054131|-65.261231054131|-65.261231054131|-65.261231054131|-65.261231054131|-65.261231054131|-65.261231054131|-65.261231054131|-65.261231054131|-65.261231054131|57.471097465685|57.471097465685|57.471097465685|57.471097465685|57.471097465685|57.471097465685|57.471097465685|57.471097465685|57.471097465685|57.471097465685|57.471097465685|57.471097465685|57.471097465685|56.633749110092|56.298519778386|56.298519778386|54.35050768339|54.35050768339|53.831215766476|53.831215766476|53.831215766476|53.831215766476|53.336966730275|50.366758798138|49.996143354316|49.996143354316|49.996143354316|49.996143354316|47.254710318137|45.964712873637|45.964712873637|45.964712873637|44.961147908303|44.677267551028|44.677267551028|44.677267551028|44.677267551028|44.677267551028|44.677267551028|43.090021203579|43.090021203579|41.980494047338|40.679389875393|38.534971574126|38.331691065913|38.331691065913|38.331691065913|38.331691065913|37.820388890511|37.797138151668|37.797138151668|37.797138151668|37.797138151668|37.797138151668|37.483871814434|35.564932687221|34.737503174025|34.737503174025|34.737503174025|34.737503174025|34.737503174025|34.737503174025|34.737503174025|34.737503174025|34.197710385012|33.270090701499|32.418647159381|30.618753182936|29.714501632637|29.130166651349|28.248331652468|28.248331652468|28.248331652468|28.248331652468|28.248331652468|28.248331652468|28.248331652468|28.248331652468|28.248331652468
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|18.849102443952|18.849102443952|18.849102443952|18.849102443952|18.849102443952|18.849102443952|18.849102443952|18.65852372494|18.65852372494|18.65852372494|18.65852372494|18.250529790881|-26.863768417422|-26.863768417422|-26.863768417422|-26.863768417422|-26.863768417422|-26.863768417422|-26.863768417422|-26.863768417422|-26.863768417422|-26.863768417422|-26.863768417422|-27.029984932016|-28.448591846968|-30.452225308447|-30.479913214472|-30.479913214472|-30.479913214472|-30.633841915956|-33.015718058337|23.628763693855|23.628763693855|23.628763693855|23.628763693855|23.628763693855|23.628763693855|23.628763693855|23.628763693855|23.628763693855|23.628763693855|21.350139108284|18.396480205969|16.826227743292|16.826227743292|16.826227743292|16.826227743292|16.826227743292|15.892706004408|14.884322792983|13.623464167887|12.367799986505|12.367799986505|12.334342838552|11.791469298478|11.791469298478|11.791469298478|11.791469298478|11.791469298478|11.791469298478|11.753847014105|11.753847014105|11.753847014105|11.753847014105|11.753847014105|11.753847014105|11.753847014105|11.753847014105|-15.363177339929|-15.363177339929|-15.363177339929|-15.363177339929|-15.363177339929|-15.555462199285|-15.555462199285|-15.555462199285|-15.555462199285|-15.555462199285|-15.555462199285|-15.555490842368|-15.555490842368|-15.695268011652|-15.773729678243|-15.773729678243|-16.149380323535|-16.149380323535|-16.149380323535|-16.149380323535|-16.149380323535|-16.149380323535|-16.149380323535|12.878231316872|12.878231316872|12.768270790651|12.580595294717|12.234292815169|12.234292815169|12.234292815169|12.234292815169|12.234292815169|12.234292815169|12.234292815169|12.234292815169|11.672006631383|-14.337573563614|-14.337573563614|-14.337573563614|-14.337573563614|-14.337573563614|-14.337573563614|-14.337573563614|-14.337573563614|-14.337573563614|-14.337573563614|-14.337573563614|-14.697271916114|-15.753029766836|-15.882907939004|-15.882907939004|-15.992457151465|-17.008947647528|-17.008947647528|-17.008947647528|-17.008947647528|-17.075981286848|-17.312039126688|-17.312039126688|12.623492153456|12.623492153456|12.623492153456|12.623492153456|12.623492153456|12.550261294368|11.278067628016|-16.534001083664|-16.534001083664|-16.534001083664|-16.534001083664|-16.534001083664|-16.534001083664|-16.534001083664|-16.534001083664|-16.534001083664|-16.534001083664|-16.534001083664|-16.534001083664|-17.732223479276|-18.555803528897|-19.145337466258|-19.308357083646|-19.308357083646|-19.308357083646|-19.308357083646|-19.308357083646|-19.308357083646|-19.308357083646|-19.308357083646|-19.308357083646|-19.492619342106|-20.367120261409|-20.367120261409|-20.367120261409|-20.367120261409|-21.663467455151|-21.681848436066|-21.681848436066|-21.681848436066|-22.572054021301|-23.452282818095|-25.040313729463|-25.41183041046|-25.41183041046|-25.41183041046|-26.889254871452|-27.864428838172|-27.864428838172|-27.864428838172|-27.864428838172|-27.864428838172|-27.864428838172|-27.864428838172|-27.864428838172|-28.024364718771|-29.452071888553|-29.598619545593|-29.598619545593|-29.598619545593|-29.598619545593|-29.598619545593|-29.598619545593|-29.598619545593|-29.598619545593|-29.598619545593|-30.042910139974|21.519779767624|21.519779767624|21.519779767624|21.519779767624|21.519779767624|21.519779767624|21.519779767624|21.519779767624|21.519779767624|21.519779767624|21.519779767624|20.59883173267|20.59883173267|20.59883173267|20.59883173267|20.59883173267|20.59883173267|18.973701882803|17.671546259588|17.671546259588|16.026717705932|15.339130449524|14.811256991746|14.61971445617|14.61971445617|14.61971445617|13.782941625401|13.782941625401|13.782941625401|13.703269002486|13.03029886622|11.768109177426|10.868529235968|10.868529235968|10.568366593397|9.6004069318114|9.2537079898908|9.2537079898908|9.2537079898908|9.2537079898908|9.2537079898908|9.2537079898908|9.2537079898908|9.2537079898908|9.2537079898908|9.1009970114058|9.1009970114058|8.6888856805503|8.6161554258472|8.6161554258472|8.4690609951159|7.9389572694722|7.1827299942377|7.0336202700136|7.0336202700136|7.0336202700136|7.0336202700136|7.0336202700136
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|-42.006793654484|-42.006793654484|-42.006793654484|-44.438104484394|-45.33841203356|-45.33841203356|-45.33841203356|-45.33841203356|-45.33841203356|-46.95282877424|-46.95282877424|-46.95282877424|-50.782827255225|-55.142584647476|-55.142584647476|-55.142584647476|-55.142584647476|-55.142584647476|-55.142584647476|-59.850535752309|-63.415477699067|-63.415477699067|-63.415477699067|-64.880040427077|-68.963935503284|-72.81472458374|-72.81472458374|-72.81472458374|-76.444139528401|-78.349044217144|-80.390604431403|55.601989270004|55.601989270004|55.601989270004|55.601989270004|55.601989270004|53.537429280581|50.787790770335|48.73365454652|47.705971114457|47.705971114457|47.705971114457|44.423627546078|44.423627546078|44.423627546078|44.423627546078|44.423627546078|44.423627546078|44.423627546078|44.423627546078|44.423627546078|44.423627546078|44.423627546078|44.423627546078|44.423627546078|44.299113188269|44.299113188269|44.299113188269|40.104569446248|39.593966390471|36.976628941276|33.026809977137|30.557564945842|29.582813569588|29.582813569588|29.582813569588|29.582813569588|29.582813569588|29.582813569588|29.582813569588|29.582813569588|29.582813569588|29.582813569588|-37.748893559853|-37.748893559853|-37.748893559853|-37.748893559853|-37.748893559853|-37.748893559853|-37.748893559853|-37.748893559853|-37.748893559853|28.695292848725|28.695292848725|28.695292848725|28.695292848725|28.695292848725|28.695292848725|28.695292848725|28.695292848725|28.695292848725|28.695292848725|28.695292848725|28.695292848725|28.695292848725|28.695292848725|28.695292848725|28.695292848725|28.695292848725|28.695292848725|28.695292848725|28.695292848725|28.695292848725|28.518474123795|28.518474123795|28.518474123795|27.734414972551|27.113773181452|27.113773181452|27.113773181452|26.98840856554|26.98840856554|26.98840856554|26.383236047847|26.383236047847|26.383236047847|26.383236047847|26.383236047847|26.383236047847|26.383236047847|26.383236047847|24.377740019099|24.377740019099|24.377740019099|24.377740019099|24.377740019099|24.377740019099|24.377740019099|24.377740019099|24.377740019099|24.377740019099|24.377740019099|23.741934795662|21.366038132028|19.139861130808|19.139861130808|18.25847182462|18.25847182462|17.797543368841|17.041897811387|-20.05780544548|-20.05780544548|-20.05780544548|-20.05780544548|-20.05780544548|-20.05780544548|-20.05780544548|-20.05780544548|-20.05780544548|-20.05780544548|-20.05780544548|-20.05780544548|-20.05780544548|-20.05780544548|-20.05780544548|-20.05780544548|-20.396002960205|-20.396002960205|-20.396002960205|-20.46000289917||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|-20.722845935597|-20.722845935597|-20.722845935597|-20.722845935597|-20.722845935597|-21.338717460383|-21.754130363187|18.03097089227|18.03097089227|18.03097089227|18.03097089227|18.03097089227|18.03097089227|18.03097089227|18.03097089227|18.03097089227|18.03097089227|18.03097089227|18.03097089227|18.03097089227|18.03097089227|18.03097089227|18.03097089227|18.03097089227|18.03097089227|18.03097089227|18.03097089227|17.866240363135|17.866240363135|17.866240363135|17.866240363135|17.866240363135|17.866240363135|17.866240363135|17.866240363135|17.866240363135|17.575193048583|17.575193048583|17.575193048583|17.575193048583|17.575193048583|17.575193048583|17.575193048583|17.575193048583|17.575193048583|17.575193048583|17.575193048583|17.575193048583|17.575193048583|17.575193048583|17.575193048583|17.575193048583|17.575193048583|17.575193048583|17.575193048583|17.575193048583|17.575193048583|17.575193048583|17.575193048583|17.575193048583|17.575193048583|16.439103578049|16.193270047786|16.193270047786|16.193270047786|16.193270047786|16.193270047786|16.193270047786|14.981411863568|-18.457620491703|-18.457620491703|-18.457620491703|-18.457620491703|-18.457620491703|-18.457620491703|-18.457620491703|-18.457620491703|-18.457620491703|-18.457620491703|-18.457620491703|-18.457620491703|-18.457620491703|-18.457620491703|-19.037356710124|16.167423168869|16.167423168869|16.167423168869|16.167423168869|16.167423168869|16.167423168869|16.167423168869|16.167423168869|16.167423168869|-18.735834919373|-18.735834919373|-18.735834919373|-18.735834919373|-18.735834919373|-18.735834919373|-18.933747475726|-18.933747475726|-19.442056009797|-19.442056009797|-19.442056009797|-19.442056009797|-19.442056009797|-19.442056009797|-19.442056009797|-19.442056009797|-19.442056009797|-19.442056009797|-19.442056009797|-19.442056009797|-19.442056009797|-19.442056009797|-19.442056009797|-19.442056009797|-19.442056009797|-19.442056009797|-19.442056009797|-19.442056009797|-19.442056009797|-19.442056009797|-19.442056009797|-19.442056009797|-19.547840460172|-19.698357040859|-19.698357040859|-19.698357040859|17.376813934298|17.376813934298|17.376813934298|17.376813934298|17.376813934298|17.003966953101|17.003966953101|16.795519459846|16.399466210606|16.31051782105|16.306130552001|15.593478785298|15.301642959141|14.560714793231|-16.419357473075|-16.419357473075|-16.419357473075|-16.419357473075|-16.419357473075|-16.419357473075|-16.419357473075|-16.419357473075|-16.419357473075|-16.419357473075|-16.419357473075|-16.419357473075|-16.419357473075|-16.419357473075|-16.569286115103|-16.73920743458|-17.150098053712|-17.150098053712|-17.150098053712|-17.150098053712|-17.626775547419|-17.796636200434|-17.796636200434|-17.941817443112|-18.088614648813|-18.088614648813|-18.088614648813|-18.088614648813|-18.231869402042|-18.231869402042|-18.819854725854|-19.357615459248|-20.145128237191|-20.283616002919|-20.283616002919|-20.70989690102|-20.70989690102|-20.70989690102|-20.70989690102|-20.82877514403|-20.891971721042|-20.954656011514|-20.954656011514|-21.267846863275|18.386438271323|18.386438271323|18.386438271323|18.386438271323|18.386438271323|18.386438271323|18.386438271323|18.386438271323|18.386438271323|17.968265212155|17.916961101003|17.187178933298|-19.641292831348|-19.641292831348|-19.641292831348|-19.641292831348|-19.641292831348|-19.641292831348|-19.641292831348|-20.008102493205|-20.436780802319|18.1250139992|18.1250139992|18.1250139992|18.1250139992|18.1250139992|18.1250139992|18.1250139992|18.1250139992|18.1250139992|18.1250139992|18.1250139992|18.1250139992|18.1250139992|18.1250139992|18.1250139992|18.1250139992|18.1250139992|18.1250139992|18.1250139992|18.1250139992|18.1250139992|18.1250139992|18.1250139992|18.1250139992|18.1250139992|18.1250139992|18.1250139992|18.1250139992|18.1250139992|18.1250139992|18.1250139992|18.1250139992|17.861127937344|17.529858797212|17.529858797212|17.529858797212|17.246509147374|16.953900417452|16.810999323665|16.054433572504|16.054433572504|16.054433572504|16.054433572504|16.054433572504
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|128.91519373863|126.99500475219|-148.20653194109|-148.20653194109|-149.26837034931|-153.79818503846|-154.1035436788|-155.55949297644|-158.90498914429|-161.59443272163|144.45154152713|144.45154152713|144.45154152713|144.45154152713|144.45154152713|144.45154152713|144.45154152713|144.45154152713|144.45154152713|144.45154152713|144.45154152713|144.45154152713|141.37949584151|140.59387358719|137.03764342262|135.29738615832|135.24244679151|135.24244679151|134.67493681044|133.27673291303|133.27673291303|133.27673291303|132.79264039694|132.79264039694|132.79264039694|131.80848322641|127.44346671449|127.44346671449|127.44346671449|127.44346671449|127.44346671449|120.91497013686|117.19920290283|117.19920290283|117.19920290283|116.63245072156|114.68048927288|113.47832819599|-134.7047119536|-134.7047119536|-134.7047119536|-134.7047119536|-134.7047119536|-134.7047119536|-134.77063454694|-134.77063454694|-135.68959394104|-141.06066095175|-142.02851021887|-142.13317070605|-142.13317070605|-142.13317070605|-142.13317070605|-142.13317070605|-145.66219317545|-145.66219317545|-145.66219317545|-145.66219317545|-145.66219317545|-145.66219317545|-145.66219317545|-145.66219317545|-145.66219317545|-145.66219317545|-153.59132710683|-155.8664559875|-155.8664559875|-157.66412998217|-157.66412998217|-157.66412998217|-157.66412998217|-157.66412998217|-157.66412998217|-157.66412998217|-161.38792203287|-175.44769216489|-179.68076754622|-179.98798695704|-179.98798695704|-179.98798695704|-179.98798695704|-179.98798695704|-179.98798695704|-179.98798695704|-180.27554598009|-180.39942567349|-180.39942567349|-180.39942567349|-180.39942567349|-184.25609015831|-184.25609015831|-186.27595836804|-186.27595836804|-186.27595836804|-186.27595836804|-186.27595836804|-186.27595836804|-186.27595836804|-186.27595836804|-186.27595836804|-186.27595836804|-186.27595836804|-186.27595836804|-189.24439508147|-189.24439508147|-194.42710327249|-207.21900075389|190.18841970786|190.18841970786|190.18841970786|190.18841970786|190.18841970786|190.18841970786|190.18841970786|190.18841970786|190.18841970786|190.18841970786|190.18841970786|190.18841970786|190.18841970786|187.46491366873|184.64434275638|180.35482613257|178.57759069526|173.73030505931|173.73030505931|173.73030505931|173.73030505931|173.73030505931|-194.25440969926|-194.25440969926|-194.25440969926|-194.25440969926|-194.25440969926|-194.25440969926|-194.25440969926|-194.25440969926|-197.11045827316|-200.17827849308|-202.43698305464|-204.55725010727|-204.55725010727|-204.55725010727|-205.75249723698|-211.36944764748|187.69262323641|187.69262323641|187.69262323641|187.69262323641|187.69262323641|187.69262323641|187.69262323641|187.69262323641|187.69262323641|187.69262323641|186.0499620133|186.0499620133|186.0499620133|186.0499620133|183.24996796508|180.97217984618|178.57975885815|178.57975885815|178.57975885815|178.57975885815|178.57975885815|178.57975885815|178.57975885815|178.57975885815|178.57975885815|178.57975885815|178.57975885815|176.266287989|176.266287989|176.266287989|176.266287989|176.266287989|176.266287989|176.266287989|176.266287989|176.266287989|176.266287989|176.266287989|176.266287989|176.266287989|176.266287989|176.266287989|176.266287989|176.266287989|176.266287989|176.266287989|176.266287989|176.266287989|176.266287989|176.266287989|176.266287989|176.266287989|176.266287989|176.266287989|176.266287989|176.266287989|176.266287989|170.23475646374|167.42750972507|166.13057416012|164.31174567596|161.7779774946|161.7779774946|161.7779774946|158.30861622537|158.30861622537|153.87068469486|152.88409156227|152.35068099058|152.35068099058|152.35068099058|152.35068099058|152.35068099058|152.35068099058|152.35068099058|151.4588694518|151.4588694518|150.82917002384|150.82917002384|150.82917002384|150.82917002384|150.82917002384|150.82917002384|150.82917002384|150.82917002384|150.82917002384|150.82917002384|150.82917002384|150.82917002384|150.82917002384|148.34352513092|145.63725048456|142.81360622416|138.47622506894|136.61247229883|134.98640420423|134.98640420423
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|-35.137855677078|-35.137855677078|-35.137855677078|-35.137855677078|-35.714283788943|-37.824204379479|33.679235830186|33.679235830186|33.679235830186|33.679235830186|33.679235830186|33.679235830186|33.679235830186|33.679235830186|33.679235830186|33.679235830186|33.679235830186|33.679235830186|33.679235830186|33.418593713838|32.225425722665|32.225425722665|31.114723373424|31.114723373424|30.575273427468|30.575273427468|30.575273427468|30.264193121042|30.074103001583|29.799002784081|29.727782477061|29.727782477061|29.38642357579|28.934916906789|28.922129133493|27.760935186011|27.760935186011|27.760935186011|27.760935186011|27.760935186011|27.152561060578|27.152561060578|27.152561060578|27.152561060578|27.152561060578|27.152561060578|27.152561060578|27.152561060578|-32.186472137995|-32.186472137995|-32.186472137995|-32.186472137995|-32.85441378336|-32.880540518506|-32.880540518506|-32.880540518506|-33.608934248536|-33.645294940267|-33.645294940267|-33.645294940267|-33.645294940267|-33.645294940267|-33.645294940267|-33.645294940267|-33.645294940267|-33.645294940267|-33.645294940267|-33.645294940267|-33.645294940267|-33.645294940267|-33.645294940267|-33.645294940267|-33.645294940267|-33.645294940267|-35.123201588832|-35.123201588832|-35.123201588832|-35.123201588832|-35.123201588832|-35.123201588832|-35.123201588832|-35.123201588832|-35.123201588832|-38.531336497425|-39.759816804593|-40.342674756572|-40.342674756572|-40.481108766411|-40.481108766411|-40.481108766411|-40.481108766411|-41.871308942682|-41.871308942682|-41.871308942682|-42.545898062263|-42.678774522713|-42.69781066699|-42.69781066699|-42.69781066699|-42.69781066699|-42.69781066699|-42.69781066699|-42.69781066699|-42.69781066699|-42.69781066699|-42.69781066699|-42.69781066699|-42.69781066699|-42.798835239595|-42.798835239595|-42.798835239595|-42.798835239595|-42.798835239595|-43.071402255628|-43.071402255628|-44.159890801745|-46.360232010837|-46.360232010837|-46.360232010837|-46.360232010837|-46.360232010837|-46.360232010837|-46.360232010837|-46.360232010837|-46.360232010837|-47.405230240887|41.258612716232|41.258612716232|41.258612716232|41.258612716232|41.258612716232|41.258612716232|41.258612716232|40.799973262718|39.330776600232|37.87005340191|36.714200460604|36.657931734902|36.657931734902|36.657931734902|36.32699481843|35.593122820038|35.151448942973|34.660700614534|34.011889995559|32.831390342695|-38.512999708094|-38.512999708094|-38.512999708094|-38.512999708094|-38.512999708094|-38.512999708094|-38.512999708094|-38.512999708094|-38.512999708094|-38.512999708094|-38.571038919513|-38.571038919513|-39.49307516529|-39.729678667407|-40.618833688476|-40.843674876046|-40.843674876046|-41.311155135711|-41.693577286707|-41.693577286707|-41.693577286707|-41.693577286707|-41.693577286707|-41.693577286707|-41.693577286707|-42.122821663028|-42.122821663028|-43.096062605255|-43.972899693773|39.967078301159|39.967078301159|39.967078301159|39.967078301159|39.967078301159|39.967078301159|39.967078301159|39.967078301159|39.967078301159|39.967078301159|39.967078301159|39.967078301159|39.967078301159|39.967078301159|39.967078301159|39.967078301159|39.967078301159|39.967078301159|39.967078301159|39.967078301159|39.816903474318|39.816903474318|39.816903474318|39.816903474318|39.816903474318|39.816903474318|39.816903474318|39.816903474318|39.816903474318|39.816903474318|39.816903474318|39.816903474318|39.816903474318|39.816903474318|39.816903474318|39.816903474318|39.816903474318|39.816903474318|39.816903474318|38.467358459352|37.133151228029|36.160342727324|35.467414151983|35.145717528813|35.145717528813|34.88515643802|34.88515643802|34.88515643802|34.88515643802|34.88515643802|34.88515643802|34.88515643802|34.88515643802|34.88515643802|34.591489153071|33.958376296899|33.958376296899|33.958376296899|33.958376296899|33.958376296899|33.958376296899|33.958376296899|33.196506907036|32.765298023809|32.271565480352|31.224184084072|-34.197288820129|-34.197288820129|-34.197288820129|-34.197288820129|-34.197288820129|-34.197288820129|-34.197288820129|-34.197288820129|-34.197288820129|-34.197288820129|-34.197288820129
03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|-48.905091521661|-48.905091521661|-48.905091521661|-48.905091521661|-48.905091521661|-49.872325311679|-51.799347468063|-51.799347468063|-51.799347468063|-52.063163514319|-53.028515651693|-54.153906957827|-54.254341064252|-54.954823531881|-57.352068118659|-57.352068118659|-57.352068118659|-57.352068118659|-57.352068118659|-57.352068118659|-57.352068118659|-57.352068118659|-57.352068118659|-57.352068118659|-57.538409317431|-58.16767680744|-58.911308369147|-58.937417235771|-58.937417235771|-60.708241161152|-61.403601205397|-62.137451223615|-62.137451223615|-62.137451223615|-63.252725870613|-63.351511969983|-63.351511969983|-64.551545136322|-64.551545136322|-64.551545136322|-64.551545136322|-64.551545136322|-64.551545136322|-64.551545136322|-64.551545136322|-64.551545136322|-64.923838389484|-64.923838389484|-64.923838389484|-64.923838389484|-64.923838389484|-64.923838389484|-66.570933620762|54.569219624866|54.569219624866|54.569219624866|54.569219624866|54.569219624866|54.569219624866|54.569219624866|54.569219624866|54.569219624866|54.090803821737|53.953670214144|53.953670214144|53.953670214144|53.712063462959|53.712063462959|53.712063462959|53.712063462959|53.712063462959|53.712063462959|53.712063462959|53.712063462959|53.712063462959|53.712063462959|53.712063462959|53.712063462959|50.838404610672|50.303071324465|50.303071324465|50.303071324465|50.303071324465|50.303071324465|50.303071324465|50.303071324465|50.303071324465|50.303071324465|50.303071324465|50.303071324465|50.303071324465|50.303071324465|50.303071324465|-59.814017311562|-59.814017311562|-59.814017311562|-59.814017311562|-59.814017311562|-59.814017311562|-59.814017311562|-59.814017311562|-60.079317033512|-60.079317033512|-60.079317033512|-60.079317033512|-60.079317033512|-60.079317033512|-60.474241190733|-60.759916506703|-60.759916506703|-60.759916506703|-60.759916506703|-60.759916506703|-63.263168771688|-63.263168771688|-65.822965047563|-66.009930711012|-66.009930711012|-66.009930711012|-66.016588958349|-67.237457020594|-67.237457020594|-68.219395460369|-68.704500050311|-68.704500050311|-69.516112269036|60.471084012885|60.471084012885|60.471084012885|60.471084012885|60.471084012885|60.471084012885|60.471084012885|58.217870277717|56.978189621319|56.08409856199|-66.912924137354|-66.912924137354|-66.912924137354|-66.912924137354|-66.912924137354|-66.912924137354|-66.912924137354|-66.912924137354|-66.912924137354|-66.912924137354|-66.912924137354|-66.912924137354|-66.912924137354|-70.54491799699|-74.188398708678|-74.188398708678|-74.188398708678|-74.337109845851|-75.191232780587|-75.629147322058|-75.928576224968|-75.928576224968|-79.157356875183|-79.157356875183|-79.157356875183|-79.157356875183|-79.157356875183|-79.157356875183|-79.157356875183|-79.157356875183|-79.157356875183|-82.072065398695|-83.432864363295|-83.432864363295|-83.432864363295|-83.432864363295|-83.432864363295|-83.432864363295|-83.432864363295|-83.432864363295|-83.432864363295|-83.432864363295|-83.432864363295|-83.432864363295|-83.432864363295|-83.900407136924|-86.300447796724|-87.051868595264|-87.051868595264|-87.051868595264|-87.051868595264|-87.056552339172|-87.056552339172|-87.056552339172|-87.056552339172|-87.056552339172|-87.056552339172|-87.865611845227|73.455032178346|73.455032178346|73.455032178346|73.455032178346|73.455032178346|73.455032178346|68.741705811227|67.604674140838|67.284406646126|67.284406646126|67.284406646126|67.284406646126|67.284406646126|67.284406646126|67.128340794871|67.128340794871|67.128340794871|64.945376372149|61.344866196106|59.952626139797|59.386575707287|59.386575707287|57.696193704441|56.537439144799|54.511043748535|53.787271933729|-61.214960116373|-61.214960116373|-61.214960116373|-61.214960116373|-61.214960116373|-61.214960116373|-61.214960116373|-61.214960116373|-61.708290544071|-62.111988349003|-63.121653975428|-64.057393009333|-65.697104488112|-66.207894681005|-67.342104565334|-67.705116522788|-68.014018231497|-68.482243199995|-69.005271324241|58.113681362369|58.113681362369|58.113681362369|58.113681362369|58.113681362369|55.457630944226|-64.433685571554|-64.433685571554|-64.433685571554|-64.433685571554|-64.433685571554|-64.433685571554|-64.433685571554
03400|8543|/equities/hk---china-gas|HANGSENG|-12.809310115454|-12.809310115454|11.651795424045|11.651795424045|11.651795424045|11.651795424045|11.651795424045|11.651795424045|11.651795424045|11.651795424045|11.651795424045|11.651795424045|11.651795424045|11.651795424045|11.651795424045|11.651795424045|11.651795424045|11.651795424045|11.651795424045|11.651795424045|11.651795424045|11.651795424045|11.491105701968|11.491105701968|11.039852462924|10.845338753767|10.812280155892|10.606237439839|10.511692025626|10.428863713437|10.400324553575|-11.443909449525|-11.443909449525|-11.443909449525|-11.443909449525|-11.443909449525|-11.443909449525|-11.573655917851|-11.725226007797|-11.81744733|-11.975059585345|-11.975059585345|-11.975059585345|-11.975059585345|-11.975059585345|-11.975059585345|-11.975059585345|-11.975059585345|-11.975059585345|-11.975059585345|-11.975059585345|-11.975059585345|-11.978638203688|-12.009136280095|-12.009136280095|-12.069409883326|-12.156461071416|-12.156461071416|-12.156461071416|-12.156461071416|-12.156461071416|-12.156461071416|-12.156461071416|-12.156461071416|-12.156461071416|-12.37278686568|-12.768704955279|-13.119264441748|-13.119264441748|-13.119264441748|-13.119264441748|-13.119264441748|-13.119264441748|-13.119264441748|-13.119264441748|-13.119264441748|-13.119264441748|-13.119264441748|-13.119264441748|-13.119264441748|-13.119264441748|-13.119264441748|-13.119264441748|-14.425789230421|-14.692521324645|-14.692521324645|-14.692521324645|-14.692521324645|-14.692521324645|-14.692521324645|-14.692521324645|-14.692521324645|-14.692521324645|-14.692521324645|-14.692521324645|-14.692521324645|-14.692521324645|-14.692521324645|-14.692521324645|-14.967502636922|-15.041241587546|-15.163485674225|-15.394913560769|-15.394913560769|-15.457689266096|-15.536409442673|-15.536409442673|-15.614906594764|-15.791820576468|-15.823286743047|-15.823286743047|-15.823286743047|-15.899393897456|-16.585965292446|14.787713046756|14.787713046756|14.787713046756|14.787713046756|14.787713046756|14.787713046756|14.787713046756|14.787713046756|14.787713046756|14.787713046756|14.787713046756|14.787713046756|14.787713046756|14.629887814672|14.629887814672|14.629887814672|14.629887814672|14.629887814672|14.629887814672|14.629887814672|14.154603317216|14.03788002645|13.962243012974|13.883697806011|13.713969135958|13.640821934494|13.561379327546|13.19641938714|13.108827490583|12.90980598107|12.736312459741|12.551787878444|12.314693319986|-13.4085826964|-13.4085826964|-13.4085826964|-13.4085826964|-13.4085826964|-13.4085826964|-13.4085826964|-13.4085826964|-13.423844176061|-13.423844176061|-13.423844176061|-13.423844176061|12.301244745737|12.301244745737|12.301244745737|12.301244745737|12.301244745737|12.301244745737|12.301244745737|12.301244745737|12.301244745737|12.301244745737|12.301244745737|12.044412620145|12.044412620145|12.044412620145|12.044412620145|12.044412620145|12.044412620145|12.044412620145|12.044412620145|12.044412620145|12.016722740154|11.727755243492|11.545776454289|11.401879990188|11.362766067284|11.327704980477|11.327704980477|11.327704980477|11.327704980477|11.090447243169|11.045782879232|11.045782879232|11.045782879232|11.045782879232|11.045782879232|11.045782879232|10.968767726022|10.934707956057|10.934707956057|10.887828964371|10.851564297525|10.851564297525|10.851564297525|10.851564297525|10.739643451735|10.570311039868|10.544660957347|10.544660957347|10.544660957347|10.540310339294|10.540310339294|10.481260145331|10.446817004757|10.446817004757|10.446817004757|10.446817004757|10.446817004757|10.367320892847|10.367320892847|10.367320892847|10.35151743628|10.341531521555|10.341531521555|10.341531521555|10.341531521555|10.341531521555|10.341531521555|10.341531521555|10.341531521555|10.341531521555|10.320743303029|10.058374860252|10.008095975388|10.008095975388|10.008095975388|10.008095975388|10.008095975388|10.008095975388|10.008095975388|9.8101791757882|9.6455467959842|9.5200882646719|9.5200882646719|9.5200882646719|9.3989416993635|9.3211235908421|-10.179724469898|-10.179724469898|-10.179724469898|-10.179724469898|-10.179724469898|-10.179724469898|-10.179724469898
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|-543.92252689896|-543.92252689896|-543.92252689896|-543.92252689896|-543.92252689896|-543.92252689896|-543.92252689896|-543.92252689896|-543.92252689896|-543.92252689896|-543.92252689896|-543.92252689896|-543.92252689896|-543.92252689896|-543.92252689896|-543.92252689896|-543.92252689896|-543.92252689896|-543.92252689896|-543.92252689896|-543.92252689896|-543.92252689896|-543.92252689896|-547.62503260041|-563.12782010397|-571.72084565704|-571.72084565704|-571.72084565704|-571.72084565704|-571.72084565704|-571.72084565704|-583.28983461134|-585.25536093969|461.53207371206|461.53207371206|461.53207371206|433.73008190229|432.14886451154|432.14886451154|407.54318889411|390.8035384685|381.29280763536|365.21423748764|346.97136888275|331.73485194057|329.01651944949|326.17963397446|326.17963397446|319.21513896171|319.21513896171|319.21513896171|319.21513896171|319.21513896171|319.21513896171|319.21513896171|319.21513896171|319.21513896171|319.21513896171|319.21513896171|319.21513896171|316.69460461077|310.94005183408|310.94005183408|310.94005183408|302.3010991286|302.3010991286|302.3010991286|302.3010991286|281.44566061219|263.16184512465|248.20228486406|248.20228486406|238.64699030305|221.90775140552|-265.29833714727|-265.29833714727|-265.29833714727|-265.29833714727|-265.29833714727|-265.29833714727|-265.29833714727|-265.29833714727|-265.29833714727|-265.29833714727|-278.26481667894|247.09510342477|247.09510342477|247.09510342477|247.09510342477|247.09510342477|247.09510342477|247.09510342477|247.09510342477|238.06121653317|229.14579157033|-263.25745452517|-263.25745452517|-263.25745452517|-263.25745452517|-263.25745452517|-263.25745452517|-263.25745452517|-263.25745452517|-263.25745452517|-263.25745452517|-263.25745452517|-263.25745452517|-263.25745452517|-263.25745452517|-272.96384243031|-273.62887728566|-273.62887728566|-273.62887728566|-273.62887728566|-273.62887728566|-279.96542191896|-281.42056626093|-281.42056626093|-281.42056626093|-281.42056626093|-281.42056626093|-281.42056626093|-281.42056626093|-281.42056626093|-281.42056626093|-281.42056626093|-281.42056626093|-284.22284750156|246.96734554946|246.96734554946|246.96734554946|246.96734554946|246.96734554946|245.45260040164|241.44518458843|241.44518458843|238.26775143862|238.26775143862|238.26775143862|226.00860524973|217.23178021997|214.290870641|213.00097229561|211.14551748259|-242.0653691973|-242.0653691973|-242.0653691973|-242.0653691973|-242.0653691973|-242.0653691973|-242.0653691973|-242.0653691973|-242.0653691973|-242.0653691973|-242.0653691973|-242.0653691973|-242.0653691973|-242.0653691973|-243.46152048263|-249.36790619221|-249.36790619221|-249.36790619221|-249.36790619221|-253.008780589|-256.42318263453|-256.42318263453|-259.34797917915|-264.20887101042|-266.57652232766|-268.54878945556|-268.54878945556|-269.12689342281|-269.12689342281|-276.1965507907|-285.45172886521|-296.67603085177|-296.67603085177|-296.67603085177|-300.77031517782|-300.77031517782|-300.77031517782|-300.77031517782|-300.77031517782|-300.77031517782|-300.77031517782|-300.77031517782|-308.72257869286|255.56189882591|255.56189882591|255.56189882591|255.56189882591|255.56189882591|255.56189882591|255.56189882591|255.56189882591|255.56189882591|242.67990453856|225.48877502168|213.29863501351|209.30733679584|209.30733679584|209.30733679584|209.30733679584|209.30733679584|209.30733679584|204.49704529236|201.97628709831|201.97628709831|201.97628709831|201.97628709831|201.97628709831|201.97628709831|201.97628709831|201.97628709831|201.97628709831|201.97628709831|201.97628709831|201.97628709831|201.97628709831|201.97628709831|201.97628709831|197.8958698065|192.98430334538|187.79081456885|187.79081456885|187.79081456885|187.79081456885|187.79081456885|187.79081456885|182.3786845497|-203.97597878602|-203.97597878602|-203.97597878602|-203.97597878602|-203.97597878602|-203.97597878602|-203.97597878602|-203.97597878602|-203.97597878602|-203.97597878602|-203.97597878602|-203.97597878602|-203.97597878602|-203.97597878602|-203.97597878602|-203.97597878602|-203.97597878602|-203.97597878602|-203.97597878602|-203.97597878602|-203.97597878602|-203.97597878602
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|39.961547805947|38.80449607867|-45.62160761407|-45.62160761407|-45.62160761407|-46.012896670798|-46.8782206|-47.625799225559|-48.317555161306|-49.179157788759|42.517789458982|42.517789458982|42.517789458982|42.517789458982|42.517789458982|42.517789458982|42.517789458982|42.517789458982|42.517789458982|42.517789458982|42.517789458982|42.517789458982|41.644765429753|40.77473805244|40.419154408853|39.53249170545|39.53249170545|39.53249170545|39.53249170545|39.53249170545|39.53249170545|39.53249170545|39.53249170545|39.53249170545|39.53249170545|37.766658806837|35.407253852089|35.407253852089|35.407253852089|35.407253852089|35.158061361534|33.977529639928|33.977529639928|33.977529639928|33.977529639928|33.977529639928|33.780588488809|32.63120943201|31.123566162723|29.134519272532|-36.366936821562|-36.366936821562|-36.366936821562|-36.366936821562|-36.366936821562|-36.366936821562|-36.366936821562|-38.613261693961|-40.198069778026|-41.372854885063|-41.886505003992|-41.923325952111|-41.923325952111|-41.923325952111|-43.534250718817|-45.015832351827|-45.720370636144|-45.72356797791|-45.72356797791|-45.72356797791|-45.72356797791|-45.72356797791|-45.72356797791|-45.72356797791|-46.620631552808|-47.851086005596|-47.851086005596|-48.931762016512|-48.99917866201|-49.624912032016|-49.624912032016|-51.569347549951|-53.896723731403|-53.896723731403|-54.215803764533|-58.320336286968|-61.250373779343|55.608102318296|55.608102318296|55.608102318296|55.608102318296|55.608102318296|55.608102318296|55.608102318296|55.608102318296|55.537864154526|55.537864154526|55.537864154526|55.537864154526|55.537864154526|55.537864154526|55.537864154526|55.537864154526|55.537864154526|55.537864154526|-61.474959804439|-61.474959804439|-61.474959804439|-61.474959804439|-61.474959804439|-61.474959804439|-61.474959804439|-61.474959804439|-62.988844608624|-63.370939598436|-65.28159857895|-67.673999692622|63.512868112489|63.512868112489|63.512868112489|63.512868112489|63.512868112489|63.512868112489|63.512868112489|63.512868112489|63.512868112489|63.512868112489|63.512868112489|63.512868112489|63.512868112489|-69.052863911132|-69.052863911132|-69.052863911132|-69.052863911132|-69.052863911132|-69.966021221426|-69.966021221426|-69.966021221426|-69.966021221426|-69.966021221426|-69.966021221426|-69.966021221426|-69.966021221426|-69.966021221426|-69.966021221426|-69.966021221426|-69.966021221426|-69.966021221426|-69.966021221426|-69.966021221426|-69.966021221426|-69.966021221426|-69.966021221426|-69.966021221426|-69.966021221426|-69.966021221426|-69.966021221426|-71.359464717736|-73.640913942507|-73.640913942507|-73.640913942507|-73.640913942507|-73.640913942507|-74.362128128665|-76.277368825958|-76.474851284077|-78.013724920541|-79.092768759295|-79.092768759295|-79.092768759295|-79.092768759295|-79.092768759295|-79.092768759295|-80.441968170321|-80.999981339555|-80.999981339555|-80.999981339555|-80.999981339555|-80.999981339555|-80.999981339555|-80.999981339555|-80.999981339555|-80.999981339555|-80.999981339555|-80.999981339555|-80.999981339555|-82.766649493223|-84.462940490517|-84.915669956659|-84.915669956659|-87.52018858642|79.124653874941|79.124653874941|79.124653874941|79.124653874941|79.124653874941|78.4273981111|75.766553032922|75.173942473782|74.029380272111|72.75487078371|72.038745230462|71.975309503849|71.975309503849|71.975309503849|71.975309503849|71.975309503849|71.975309503849|71.975309503849|71.975309503849|71.975309503849|71.464228034875|71.360671113057|71.360671113057|71.360671113057|71.360671113057|71.360671113057|71.360671113057|71.360671113057|71.360671113057|71.360671113057|69.747967055686|68.819963564749|67.888853406768|66.809835592753|64.4359234349|63.298726247562|63.298726247562|63.298726247562|62.459697271732|61.870920542027|61.870920542027|61.503802382444|61.323930333608|61.323930333608|61.323930333608|61.323930333608|61.323930333608|61.323930333608|61.323930333608|61.323930333608|61.323930333608|61.323930333608|61.323930333608|61.323930333608|60.284925644656|59.680470141062|58.958857068627|57.49317477501|57.18873869136|57.18873869136|57.18873869136
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM|-4.7598907273869|-4.7598907273869|-4.7598907273869|-4.7598907273869|-4.7598907273869|-4.8833066094042|-4.8833066094042|-4.8833066094042|-4.8997852921619|-4.9093490674028|-4.9093490674028|-4.9093490674028|-5.0187215091927|-5.0191347336486|-5.1034830649379|-5.2027587713669|-5.3963987630683|4.7126115678067|4.7126115678067|4.7126115678067|4.7126115678067|4.7126115678067|4.7126115678067|4.7126115678067|4.7126115678067|4.7126115678067|4.7126115678067|4.7126115678067|4.7126115678067|4.6917907792456|4.6551795386984|4.6551795386984|4.6551795386984|4.3771352502684|4.3771352502684|4.3112611210986|4.2778116857504|4.2778116857504|4.2778116857504|4.2778116857504|4.1842349541955|4.1773038898862|4.1773038898862|4.1773038898862|4.1773038898862|4.1773038898862|4.1773038898862|3.9293125521385|3.9293125521385|3.9293125521385|3.8873700139567|3.8873700139567|3.8873700139567|-4.6989878095172|-4.6989878095172|-4.7344309397297|-4.8532566834111|-4.9497295539268|-5.060254962432|-5.1169502814474|-5.2816112924353|-5.327834144478|-5.327834144478|-5.327834144478|-5.4303713807849|-5.5559682061703|-5.5876173675511|-5.5876173675511|-5.5876173675511|-5.5990195473536|-5.7380964407318|-5.7380964407318|-5.7380964407318|-5.7380964407318|-5.8006629026591|-5.8371764510575|-5.8371764510575|-5.853057292472|-5.853057292472|-5.8819562744598|-5.8819562744598|-5.8819562744598|-5.8819562744598|-5.8819562744598|-5.9410624318101|-6.0695478119518|-6.0695478119518|-6.0695478119518|-6.0695478119518|-6.0695478119518|-6.0695478119518|5.4117978219993|5.4117978219993|5.4117978219993|5.4117978219993|5.3275531005868|5.1745034005916|5.1686796640886|5.1686796640886|5.1686796640886|5.1686796640886|5.1686796640886|5.1686796640886|4.9913106732383|-5.5819480196354|-5.5819480196354|-5.5819480196354|-5.5819480196354|-5.5819480196354|-5.5819480196354|-5.5819480196354|-5.5819480196354|-5.5819480196354|-5.6221643306279|-5.644071245355|-5.738968081124|-6.0177423632226|-6.1087240535132|-6.1087240535132|-6.1087240535132|-6.1087240535132|-6.1087240535132|-6.1087240535132|-6.1087240535132|-6.1087240535132|-6.1087240535132|-6.1087240535132|-6.1087240535132|-6.1087240535132|-6.1087240535132|-6.1087240535132|-6.1087240535132|-6.1087240535132|-6.1087240535132|-6.1087240535132|-6.1087240535132|-6.1087240535132|-6.1087240535132|-6.1087240535132|-6.1087240535132|-6.1087240535132|-6.1087240535132|-6.1087240535132|-6.1087240535132|-6.1087240535132|-6.1087240535132|-6.1087240535132|-6.1087240535132|-6.1087240535132|-6.1087240535132|-6.1087240535132|-6.1087240535132|-6.1087240535132|-6.1087240535132|-6.1087240535132|-6.1087240535132|-6.1087240535132|-6.1087240535132|-6.2091380046597|-6.3518944908385|-6.3518944908385|-6.3518944908385|-6.3518944908385|-6.5025102511463|-6.5025102511463|-6.5025102511463|-6.5025102511463|-6.5025102511463|-6.5025102511463|-6.5025102511463|-6.5025102511463|-6.5944560253418|-6.6799510809886|-6.843834489927|-7.1087049580782|-7.4363387797905|6.45472381573|6.45472381573|6.45472381573|6.45472381573|6.45472381573|6.45472381573|6.45472381573|6.45472381573|6.45472381573|6.45472381573|6.45472381573|6.45472381573|6.45472381573|6.45472381573|6.45472381573|6.45472381573|6.45472381573|6.45472381573|6.45472381573|6.3535818574724|6.0423132311302|5.7931255644115|5.7134730623334|5.5255253630843|5.5131193646922|5.5131193646922|5.5131193646922|5.5131193646922|5.5131193646922|5.5131193646922|5.5131193646922|5.5131193646922|5.5131193646922|5.5131193646922|5.5131193646922|5.3495770305544|5.1025004685253|5.1025004685253|5.1025004685253|5.1025004685253|5.1025004685253|4.8929621074198|4.8929621074198|4.8929621074198|4.8929621074198|4.7666246199606|4.7222962755082|4.7222962755082|4.7222962755082|4.7222962755082|4.7222962755082|4.7222962755082|4.7222962755082|4.7208850271303|4.5698720489164|4.5654135847776|4.5620385583573|4.5620385583573|4.5620385583573|4.5620385583573|4.5620385583573|4.5620385583573|4.5620385583573|4.5620385583573|4.5353342039675|4.5353342039675|4.5353342039675|4.5353342039675|4.4493651064298|4.4493651064298|4.4493651064298|4.4493651064298|4.4493651064298|4.4493651064298|4.4493651064298|4.4493651064298
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH|72.520216487017|72.520216487017|72.520216487017|72.520216487017|72.520216487017|72.520216487017|72.520216487017|72.520216487017|72.520216487017|72.520216487017|72.520216487017|72.520216487017|72.520216487017|72.520216487017|72.520216487017|72.520216487017|72.520216487017|61.514128073682|58.443475891737|54.424968691996|54.424968691996|49.026141132206|49.026141132206|49.026141132206|49.026141132206|46.156823861699|43.099246912643|41.167102175618|41.167102175618|41.167102175618|41.167102175618|41.167102175618|41.167102175618|41.167102175618|41.167102175618|41.167102175618|41.167102175618|41.167102175618|41.167102175618|41.167102175618|41.167102175618|41.167102175618|39.671779559349|36.274201417736|35.090778166245|33.31166210045|33.31166210045|33.31166210045|33.31166210045|32.598039178073|32.598039178073|30.678752250656|30.678752250656|29.4013923221|28.323768568609|26.427494579595|26.427494579595|26.038882315205|25.27250521801|25.27250521801|25.27250521801|23.591673990334|20.690748369523|18.971149297381|18.971149297381|18.971149297381|18.971149297381|18.971149297381|18.971149297381|18.971149297381|18.971149297381|18.971149297381|18.971149297381|17.367942222649|17.255793682212|17.255793682212|15.870326377147|-25.80854410792|-25.80854410792|-25.80854410792|-25.80854410792|-25.80854410792|-25.80854410792|-25.80854410792|-27.950059953793|-27.950059953793|-27.950059953793|20.751349370591|20.751349370591|20.751349370591|20.751349370591|20.751349370591|20.751349370591|20.076359721076|20.076359721076|20.076359721076|20.076359721076|20.076359721076|20.076359721076|20.076359721076|20.076359721076|20.076359721076|20.076359721076|20.076359721076|19.836555458454|19.836555458454|18.39895002196|18.20826650608|18.20826650608|18.20826650608|18.20826650608|18.20826650608|16.873073747296|16.517304926601|15.746096263938|15.746096263938|15.746096263938|15.746096263938|15.205662765562|14.617403284774|14.591559692738|12.152844001317|11.610937438037|11.589672664231|11.589672664231|11.589672664231|11.589672664231|11.589672664231|11.589672664231|11.589672664231|11.568524841275|10.848361443377|10.368179214107|9.7590879732887|9.3689969800775|9.3689969800775|9.117774780466|9.0053051399675|8.6214500453171|8.0732781121131|8.0236427727669|7.9562691520021|7.5391883133038|7.5307646060635|7.351960582275|6.8116231701317|-8.9906070841553|-8.9906070841553|-8.9906070841553|-8.9906070841553|-8.9906070841553|-8.9906070841553|-8.9906070841553|-8.9906070841553|-8.9906070841553|-8.9906070841553|-8.9906070841553|-8.9906070841553|-9.1078968195123|-9.4498854111745|-9.5849524730292|-9.5849524730292|-9.5849524730292|7.1182555210363|7.1182555210363|7.1182555210363|7.1182555210363|7.1182555210363|7.1182555210363|7.1182555210363|7.1182555210363|7.1182555210363|7.1182555210363|7.1182555210363|7.1182555210363|7.1182555210363|7.1182555210363|7.1182555210363|7.1182555210363|7.1182555210363|7.1182555210363|7.1182555210363|7.1182555210363|7.1182555210363|7.1182555210363|6.4752838359686|6.3686399794535|6.3686399794535|6.3686399794535|5.6357111508003|-7.2701503217569|-7.2701503217569|-7.2701503217569|-7.2701503217569|5.878617666451|5.878617666451|5.878617666451|5.878617666451|5.878617666451|5.878617666451|5.878617666451|5.878617666451|5.878617666451|5.878617666451|5.878617666451|5.878617666451|5.878617666451|5.878617666451|5.878617666451|5.878617666451|5.878617666451|5.878617666451|5.74679740081|5.6503304972667|5.2230955147253|5.2230955147253|5.2230955147253|5.2230955147253|5.2230955147253|5.2230955147253|5.2230955147253|5.2230955147253|5.0689950545084|5.0622104165267|5.0622104165267|5.0622104165267|5.0622104165267|4.9774560925376|4.6166179706666|-5.6664384480825|-5.6664384480825|-5.6664384480825|-5.6664384480825|-5.6664384480825|-5.6664384480825|-5.6664384480825|-5.6664384480825|-5.6664384480825|-5.7443759569979|-5.8211884522153|-5.8211884522153|-5.8211884522153|-5.8211884522153|-5.8211884522153|-5.8211884522153|-5.8211884522153|-5.8211884522153|-5.8211884522153|-5.8211884522153|-5.8211884522153|-5.8211884522153|-5.8211884522153
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE|-71.184595164035|-71.184595164035|-71.184595164035|-71.184595164035|-71.184595164035|-74.275461047197|67.181439296384|67.181439296384|67.181439296384|67.181439296384|67.181439296384|67.181439296384|67.181439296384|67.181439296384|67.181439296384|67.181439296384|67.181439296384|67.181439296384|65.697339049069|64.947257349986|64.198007092674|64.198007092674|63.168619939084|63.168619939084|62.965808535138|62.965808535138|62.965808535138|61.239425689529|61.239425689529|61.239425689529|61.239425689529|61.239425689529|61.239425689529|61.239425689529|61.239425689529|59.935503927154|59.935503927154|59.935503927154|59.935503927154|59.935503927154|59.935503927154|59.935503927154|58.53982010515|56.615725395506|56.615725395506|56.497849011228|56.445699674501|-67.686970233407|-67.686970233407|-67.686970233407|-67.686970233407|-67.686970233407|-68.523887315819|-69.065069692477|-70.165850110809|-70.165850110809|-70.165850110809|-70.165850110809|-70.165850110809|-70.165850110809|-70.165850110809|-70.165850110809|-70.165850110809|-70.165850110809|-70.165850110809|-70.570937523091|-70.786596858036|-70.786596858036|-70.786596858036|-70.786596858036|-70.786596858036|-70.786596858036|-70.786596858036|-70.786596858036|-76.006238111313|-76.006238111313|-76.006238111313|-76.006238111313|-76.006238111313|-76.006238111313|-76.006238111313|-76.006238111313|-76.898289716306|-81.754455484729|-81.754455484729|-81.754455484729|-82.375477594116|-85.827056030409|-87.068537399624|-87.068537399624|-87.068537399624|-87.514253179852|-87.514253179852|-87.514253179852|-88.118386375962|-88.118386375962|-88.118386375962|-88.118386375962|-88.118386375962|-89.42641900211|-89.42641900211|-90.997066849133|-93.536487998487|-93.536487998487|-93.536487998487|-93.544614197944|-93.993659313227|-95.356419995654|-95.672038028889|-97.439944530255|85.321424210481|85.321424210481|85.321424210481|85.321424210481|85.321424210481|85.321424210481|85.321424210481|85.321424210481|85.321424210481|85.321424210481|84.667815857919|84.491503234505|84.491503234505|84.491503234505|84.491503234505|84.491503234505|84.491503234505|82.603810305727|82.175886407473|82.175886407473|81.037012968341|81.037012968341|81.037012968341|80.995239374682|77.975105058804|77.975105058804|77.975105058804|77.975105058804|77.975105058804|77.010038335737|75.011827212369|74.179117129683|73.105408057504|69.202146275102|68.924562963511|68.924562963511|67.910049049389|67.910049049389|67.910049049389|67.910049049389|67.910049049389|67.910049049389|67.910049049389|67.910049049389|67.910049049389|67.910049049389|67.910049049389|67.910049049389|67.910049049389|67.910049049389|67.910049049389|67.910049049389|67.910049049389|67.910049049389|67.910049049389|66.639174982719|66.377066237852|66.342029674462|66.342029674462|66.141384662976|64.557920418172|64.250819694101|63.668885479852|63.668885479852|63.668885479852|63.668885479852|63.668885479852|-70.171002747434|-70.171002747434|-70.171002747434|-70.171002747434|-70.171002747434|-70.171002747434|-70.171002747434|-70.171002747434|-70.171002747434|-70.171002747434|-70.171002747434|-70.171002747434|-70.171002747434|-70.171002747434|-70.171002747434|-70.660347172307|-71.614380938793|64.542319681227|64.542319681227|64.542319681227|64.542319681227|64.542319681227|63.077180290184|63.077180290184|63.077180290184|63.077180290184|63.077180290184|61.749641206487|61.746822969366|60.444071757844|60.444071757844|60.444071757844|59.146185543858|58.905016495549|58.905016495549|58.905016495549|58.905016495549|58.905016495549|58.405573290547|58.05341404672|57.526307534166|57.526307534166|57.526307534166|57.526307534166|57.303424716532|57.303424716532|57.303424716532|57.303424716532|57.303424716532|57.303424716532|57.303424716532|56.45936105046|55.252069444494|53.371740945|52.863047952805|51.100607734426|-56.399293232715|-56.399293232715|-56.399293232715|-56.399293232715|-56.399293232715|-56.399293232715|-56.399293232715|-56.399293232715|-56.399293232715|-56.399293232715|-56.399293232715|-56.399293232715|-56.399293232715|-56.399293232715|-56.399293232715|-56.399293232715|-56.399293232715|-56.399293232715|-56.399293232715
03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM|-43.703443099266|-43.703443099266|-43.703443099266|-43.703443099266|-43.703443099266|-44.603826047321|-45.495918169441|-45.631575362353|-46.437861217055|-46.437861217055|-46.437861217055|-46.437861217055|-49.619848636557|-50.442405893687|-50.442405893687|-50.913782969982|41.35783809012|41.35783809012|41.35783809012|41.35783809012|41.35783809012|41.35783809012|41.35783809012|41.35783809012|41.35783809012|41.35783809012|41.35783809012|41.35783809012|41.138687290599|41.138687290599|40.927669140028|40.927669140028|40.927669140028|40.927669140028|40.927669140028|40.927669140028|40.927669140028|40.927669140028|40.927669140028|40.927669140028|40.927669140028|40.927669140028|40.927669140028|40.927669140028|40.927669140028|40.927669140028|40.927669140028|40.927669140028|40.274590146305|40.274590146305|36.973871597127|36.973871597127|36.973871597127|36.973871597127|36.973871597127|36.973871597127|36.973871597127|35.337307598796|35.337307598796|35.337307598796|33.855340801572|32.597600339624|31.408445118503|31.350060312113|31.350060312113|31.350060312113|31.350060312113|31.350060312113|31.350060312113|31.350060312113|31.350060312113|31.350060312113|31.350060312113|31.350060312113|31.350060312113|31.350060312113|31.350060312113|31.350060312113|31.350060312113|31.350060312113|31.350060312113|31.350060312113|31.350060312113|31.350060312113|31.350060312113|31.350060312113|31.350060312113|31.350060312113|31.350060312113|31.350060312113|31.350060312113|31.350060312113|31.350060312113|30.750065318038|30.688962396968|29.576625860387|28.346250998372|27.103739800675|27.103739800675|27.103739800675|27.103739800675|27.103739800675|27.103739800675|25.993125232954|25.993125232954|25.993125232954|24.914694807148|24.914694807148|24.914694807148|24.914694807148|24.914694807148|24.914694807148|24.914694807148|24.914694807148|24.914694807148|24.914694807148|24.914694807148|24.914694807148|24.914694807148|24.10888210591|24.10888210591|23.539033400619|23.539033400619|23.539033400619|22.924529278234|22.924529278234|22.924529278234|22.924529278234|22.924529278234|22.924529278234|22.924529278234|22.924529278234|22.924529278234|22.335589422071|19.711764880114|19.404738925225|18.778231482534|18.778231482534|18.778231482534|18.778231482534|18.778231482534|18.664701308176|17.80800177142|-24.2150575595|-24.2150575595|-24.2150575595|-24.2150575595|-24.2150575595|-24.2150575595|-24.2150575595|-24.2150575595|-24.2150575595|-24.2150575595|-24.2150575595|-24.2150575595|-24.2150575595|-24.2150575595|-24.2150575595|-26.187842682213|-26.539510246138|-26.539510246138|-26.539510246138|-26.539510246138|-26.539510246138|-26.539510246138|-26.539510246138|-26.539510246138|-26.539510246138|-26.539510246138|-26.539510246138|-26.539510246138|-26.539510246138|-26.539510246138|20.544751120936|20.544751120936|20.544751120936|20.544751120936|20.544751120936|20.544751120936|20.544751120936|20.544751120936|20.544751120936|20.544751120936|20.544751120936|20.544751120936|20.544751120936|20.544751120936|20.544751120936|20.544751120936|20.544751120936|20.544751120936|20.544751120936|20.544751120936|20.544751120936|20.544751120936|18.946857294916|18.908482204101|18.908482204101|17.153910287388|17.153910287388|17.153910287388|17.153910287388|17.153910287388|17.153910287388|17.153910287388|17.153910287388|17.153910287388|17.153910287388|17.153910287388|17.153910287388|17.153910287388|17.153910287388|17.153910287388|17.153910287388|15.753469926525|15.115617104516|15.115617104516|15.115617104516|15.115617104516|15.115617104516|15.115617104516|15.080787363037|14.702981938239|14.332958196558|14.332958196558|12.931332155271|12.931332155271|12.931332155271|12.931332155271|12.931332155271|11.732739020502|11.086115363446|11.086115363446|11.086115363446|11.086115363446|11.086115363446|11.086115363446|11.086115363446|11.086115363446|11.086115363446|11.086115363446|10.473563197815|10.472269803907|10.241810779467|10.106342029456|9.6250118148366|-11.505723943686|-11.505723943686|-11.505723943686|-11.505723943686|-11.505723943686|-11.505723943686
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH|-327.18288632233|-327.18288632233|-327.18288632233|-327.18288632233|-327.18288632233|-327.18288632233|-327.18288632233|-327.18288632233|-327.18288632233|-327.18288632233|-327.18288632233|-327.18288632233|-348.08097564731|-381.8566338437|-382.23761106864|-382.23761106864|-382.23761106864|-382.23761106864|-382.23761106864|-382.23761106864|-382.23761106864|-382.23761106864|-382.23761106864|-382.23761106864|-410.05290525639|-430.70235262049|-430.70235262049|-433.80262724705|-449.939029821|-449.939029821|-452.59892032791|315.7296410835|315.7296410835|315.7296410835|315.7296410835|315.7296410835|307.25515675945|274.08351056225|268.62612149061|240.95125322145|227.67114759392|227.67114759392|227.67114759392|227.67114759392|227.67114759392|227.67114759392|227.67114759392|227.67114759392|227.67114759392|227.67114759392|227.67114759392|201.84572056605|200.09224301593|200.09224301593|186.25398116586|186.25398116586|186.25398116586|186.25398116586|186.25398116586|186.25398116586|182.95997720822|160.55553124861|153.33948509909|151.74386165117|145.62636422368|145.62636422368|145.62636422368|145.62636422368|133.76263098421|131.90848599211|121.80386332159|118.04318553744|115.50909605885|94.876772466245|94.318635056353|85.709595863396|78.488440611157|-108.32302708087|-108.32302708087|-108.32302708087|-108.32302708087|-108.32302708087|-108.32302708087|-108.32302708087|-112.4786012785|91.886285489651|91.886285489651|91.886285489651|91.886285489651|91.886285489651|91.886285489651|91.886285489651|91.886285489651|87.673649781118|84.254056923003|82.498399602361|82.498399602361|82.498399602361|82.498399602361|81.184334078307|78.245994340893|78.245994340893|78.245994340893|75.74832975811|74.517591926194|73.270171826681|73.270171826681|67.058525608205|63.965026588597|60.942407768454|60.942407768454|60.942407768454|60.942407768454|54.53878293378|54.135715604723|54.135715604723|54.135715604723|54.135715604723|54.135715604723|54.135715604723|54.135715604723|50.178570774861|47.165077451939|-62.995441980116|-62.995441980116|-62.995441980116|-62.995441980116|-62.995441980116|-62.995441980116|-62.995441980116|-62.995441980116|-62.995441980116|-62.995441980116|-62.995441980116|-62.995441980116|-62.995441980116|-62.995441980116|-62.995441980116|-62.995441980116|-62.995441980116|-62.995441980116|-62.995441980116|-62.995441980116|-62.995441980116|-62.995441980116|-63.405484623075|-63.405484623075|-66.222759717439|-70.414176404183|-74.590750839649|-77.023057039511|-77.175620034813|-78.031067401505|-78.031067401505|-78.031067401505|-78.031067401505|-78.031067401505|-79.287298130035|-85.071998939514|-86.254995727539|-89.024997711182|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|-46.101766063141|-46.101766063141|-46.101766063141|-46.101766063141|-46.428743915933|42.378222017978|42.378222017978|42.378222017978|42.378222017978|42.378222017978|42.378222017978|42.378222017978|42.378222017978|42.156618385415|42.156618385415|42.156618385415|42.156618385415|42.156618385415|42.156618385415|42.156618385415|42.156618385415|42.156618385415|42.156618385415|42.156618385415|42.156618385415|42.156618385415|42.156618385415|42.156618385415|42.156618385415|42.156618385415|42.156618385415|42.156618385415|42.156618385415|41.018464491213|40.895515889421|40.072797000954|39.420844770539|39.420844770539|39.420844770539|39.420844770539|39.420844770539|39.064829218242|38.299811005431|38.144233094142|37.899148899632|-43.601997192082|-43.601997192082|-43.601997192082|-43.601997192082|-43.601997192082|-43.601997192082|-43.601997192082|-43.893310431341|-43.893310431341|-43.893310431341|-44.390414201649|-44.390414201649|-44.390414201649|-44.390414201649|-44.390414201649|-44.390414201649|-44.390414201649|-44.390414201649|-44.390414201649|-44.390414201649|-44.390414201649|-44.390414201649|-44.390414201649|-44.390414201649|-44.390414201649|-44.390414201649|-44.390414201649|-44.390414201649|-44.390414201649|-45.423347913832|-45.423347913832|-45.423347913832|-45.423347913832|-45.423347913832|-45.423347913832|-45.423347913832|-45.423347913832|-45.423347913832|-45.423347913832|-46.673164009618|-48.553515566242|-49.284459578607|-49.394775679194|-49.394775679194|-49.394775679194|-49.394775679194|-49.394775679194|-49.394775679194|-49.394775679194|-49.394775679194|-49.394775679194|-49.394775679194|-49.394775679194|-49.394775679194|-49.394775679194|-49.394775679194|-49.971972680184|-50.388391401621|-50.388391401621|-50.388391401621|-50.388391401621|-50.388391401621|-50.884324923988|-52.340917260377|-53.031842131626|-53.031842131626|-53.031842131626|-53.031842131626|-53.951966103226|-53.951966103226|-54.643849699928|49.553977161832|49.553977161832|49.553977161832|48.582195871613|48.149661401401|47.105180479299|45.572421737524|44.98795545331|44.98795545331|44.98795545331|44.98795545331|44.98795545331|44.98795545331|44.98795545331|44.98795545331|44.98795545331|44.98795545331|44.98795545331|43.781733050653|43.781733050653|43.096369759582|41.667738545999|41.667738545999|41.261375653595|40.545975406799|39.97052649197|39.836697034671|38.982441192019|-42.466315501726|-42.466315501726|-42.466315501726|-42.466315501726|-42.466315501726|-42.466315501726|-42.466315501726|-42.466315501726|-42.466315501726|-42.466315501726|-42.466315501726|-42.466315501726|-42.654238005254|-43.215819963452|-43.880737537851|-43.880737537851|-43.880737537851|-43.880737537851|-43.880737537851|-43.880737537851|-43.880737537851|-43.880737537851|-43.880737537851|-45.898042090193|41.507180687433|41.507180687433|41.507180687433|41.507180687433|41.507180687433|41.507180687433|41.507180687433|41.507180687433|41.507180687433|41.507180687433|41.507180687433|41.507180687433|40.863533969992|-44.343830767339|-44.343830767339|-44.343830767339|-44.343830767339|-44.343830767339|-44.343830767339|-44.343830767339|-44.343830767339|-44.343830767339|-44.343830767339|-44.343830767339|-44.343830767339|-45.723699453877|43.472643347532|43.472643347532|43.472643347532|43.472643347532|43.472643347532|43.100754430983|43.100754430983|43.100754430983|43.100754430983|42.959172649619|42.697020353295|42.697020353295|42.697020353295|42.697020353295|42.697020353295|42.697020353295|42.697020353295|42.697020353295|42.697020353295|42.697020353295|42.697020353295|42.392765471993|42.392765471993|42.392765471993|42.392765471993|42.392765471993|42.392765471993|42.392765471993|42.392765471993|42.392765471993|42.392765471993|42.392765471993|42.392765471993|42.392765471993|42.392765471993|42.392765471993|42.392765471993|42.392765471993|40.840647641882|40.268210455295|39.443686852319|39.287669999932|39.287669999932|38.611703933979|38.534918535313|38.144313322793|37.322722844824|37.049625216308|-39.620507952038|-39.620507952038|-39.620507952038|-39.620507952038|-39.620507952038|-39.620507952038|-39.620507952038|-39.620507952038|-39.620507952038|-39.620507952038
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|-33.63078718266|-33.63078718266|-33.63078718266|-33.63078718266|-34.114371088711|-36.090876980587|32.194695460249|32.194695460249|32.194695460249|32.194695460249|32.194695460249|32.194695460249|32.194695460249|32.194695460249|32.194695460249|32.194695460249|32.194695460249|32.194695460249|32.194695460249|32.194695460249|32.126026381091|32.126026381091|32.126026381091|32.126026381091|32.126026381091|32.126026381091|32.126026381091|31.373013643242|30.714494962649|30.714494962649|30.714494962649|30.714494962649|30.714494962649|30.714494962649|30.714494962649|30.714494962649|30.714494962649|30.714494962649|30.714494962649|30.714494962649|30.714494962649|30.714494962649|30.714494962649|30.714494962649|30.714494962649|30.714494962649|30.714494962649|30.714494962649|30.141957886965|29.411699373215|29.411699373215|29.411699373215|29.411699373215|29.411699373215|29.411699373215|29.411699373215|29.411699373215|29.411699373215|29.411699373215|29.411699373215|29.411699373215|29.106677248179|28.453447930902|28.453447930902|28.453447930902|28.453447930902|28.453447930902|28.453447930902|-35.70750537763|-35.70750537763|-35.70750537763|-35.70750537763|-35.70750537763|-35.70750537763|-36.640225421546|-36.640225421546|-36.640225421546|-36.640225421546|-36.640225421546|-36.640225421546|-36.640225421546|-36.640225421546|-36.640225421546|-37.197338964274|-39.671309367077|-41.865592875177|-41.865592875177|-42.482782878567|-42.482782878567|-42.482782878567|-42.482782878567|-43.680111619594|-43.680111619594|-43.680111619594|-43.680111619594|-43.680111619594|-43.680111619594|-43.680111619594|-43.680111619594|-43.680111619594|-43.680111619594|-43.680111619594|-43.680111619594|-43.680111619594|-43.680111619594|-43.680111619594|-43.680111619594|-43.680111619594|-43.680111619594|-43.680111619594|-43.680111619594|-43.680111619594|-43.680111619594|-43.680111619594|-43.680111619594|-44.393784545928|-47.443486557039|41.374767229968|41.374767229968|41.374767229968|41.374767229968|41.374767229968|41.374767229968|41.374767229968|41.374767229968|41.374767229968|41.374767229968|41.374767229968|41.374767229968|41.374767229968|41.374767229968|41.374767229968|41.374767229968|41.270607336819|39.72083556502|39.72083556502|39.72083556502|39.72083556502|39.72083556502|39.72083556502|38.109652067212|-44.945244676723|-44.945244676723|-44.945244676723|-44.945244676723|-44.945244676723|-44.945244676723|-46.052026899283|-46.052026899283|-46.052026899283|-46.052026899283|-46.052026899283|-46.052026899283|-46.052026899283|-46.052026899283|-46.052026899283|-46.052026899283|-46.052026899283|-46.052026899283|-46.052026899283|-46.052026899283|-46.052026899283|-46.052026899283|-47.00447523111|-47.700834862905|-47.700834862905|-48.756480129248|-49.077773851922|-49.077773851922|-49.077773851922|-49.077773851922|43.914700480795|43.914700480795|43.914700480795|43.914700480795|43.914700480795|43.914700480795|43.914700480795|43.914700480795|43.914700480795|43.914700480795|43.914700480795|43.914700480795|43.914700480795|43.914700480795|43.914700480795|43.914700480795|43.914700480795|43.914700480795|43.914700480795|43.914700480795|43.914700480795|43.914700480795|43.914700480795|43.914700480795|43.856333596283|43.249260221116|43.192512391003|41.889459051459|41.794049404405|41.794049404405|41.794049404405|41.794049404405|41.794049404405|41.794049404405|41.794049404405|41.794049404405|41.794049404405|41.794049404405|41.794049404405|41.393386574081|39.983764563989|39.152303426588|39.152303426588|39.044779372574|38.285311354929|37.52220304701|37.52220304701|37.52220304701|37.52220304701|37.52220304701|36.923202020579|36.923202020579|36.923202020579|36.923202020579|36.923202020579|36.923202020579|36.923202020579|36.923202020579|35.387959947524|35.387959947524|35.387959947524|35.387959947524|35.387959947524|35.387959947524|35.387959947524|35.387959947524|35.387959947524|35.387959947524|35.387959947524|35.387959947524|35.387959947524|35.387959947524|34.07995403071|-37.489612221522|-37.489612221522|-37.489612221522|-37.489612221522|-37.489612221522|-37.489612221522|-37.489612221522|-37.489612221522
03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM|3.0819903420395|3.0819903420395|2.9383224035839|-3.8949648663054|-3.8949648663054|-3.8949648663054|-3.8949648663054|-3.8949648663054|-3.8949648663054|-3.9905165483168|3.0622837434996|3.0622837434996|3.0622837434996|3.0622837434996|3.0622837434996|3.0622837434996|3.0622837434996|2.9464614286821|2.9464614286821|2.8071792671858|2.6513103456164|2.5742337671546|2.564704215927|2.5413380600822|2.4321589792083|2.4321589792083|2.4321589792083|2.4321589792083|2.4321589792083|2.4321589792083|2.4321589792083|2.4321589792083|2.4321589792083|2.2906900070713|2.2906900070713|-2.7483607739221|-2.7483607739221|-2.7483607739221|-2.7483607739221|-2.7483607739221|-2.7483607739221|-2.7483607739221|-2.7483607739221|-2.7483607739221|-2.7483607739221|-2.7483607739221|-2.7483607739221|-2.7483607739221|-2.7483607739221|-2.7483607739221|-2.7483607739221|-2.7483607739221|-2.7692897816511|-2.784766464323|-2.8158516540463|-2.9131685908564|-3.0240760838465|-3.1280689805578|-3.1280689805578|-3.1280689805578|-3.1280689805578|-3.1280689805578|-3.1280689805578|-3.1280689805578|-3.1280689805578|-3.1280689805578|-3.1280689805578|-3.1280689805578|-3.1280689805578|-3.1280689805578|-3.1280689805578|-3.1280689805578|-3.1280689805578|-3.1280689805578|-3.1280689805578|-3.1280689805578|-3.1280689805578|-3.1280689805578|-3.1280689805578|-3.1280689805578|-3.1280689805578|-3.1280689805578|-3.1280689805578|-3.1280689805578|-3.3005987769841|-3.6420126498274|-3.7555084427784|-3.9520687748537|-4.0207558130274|-4.0486362350263|-4.0926124487394|-4.0926124487394|-4.0926124487394|-4.0926124487394|-4.0926124487394|-4.0926124487394|-4.0926124487394|-4.0926124487394|-4.0926124487394|-4.2495698966444|-4.2737024799387|-4.3638053380058|-4.3638053380058|-4.3638053380058|-4.3638053380058|-4.3638053380058|-4.3638053380058|-4.3638053380058|-4.3638053380058|-4.3638053380058|-4.3638053380058|-4.3638053380058|-4.3638053380058|-4.371460871761|-4.371460871761|-4.4217965126754|-4.6417502563001|-4.7452360171744|-4.7793077118605|-4.7934977883994|-4.8351338036523|-4.8824967154381|-4.8923189297279|-4.8923189297279|-4.9322749922629|-5.063638376964|-5.1958365437861|-5.2177774108644|-5.4012283127833|-5.612217907699|-5.7624369248108|-5.7900899896308|-5.7982288889911|-5.7982288889911|-5.7982288889911|-5.7982288889911|-5.7982288889911|-5.7982288889911|-5.7982288889911|-5.7982288889911|-5.7982288889911|-5.7982288889911|-5.7982288889911|-5.7982288889911|-5.7982288889911|-5.7982288889911|-5.7982288889911|-5.9685643572307|-6.2145204432249|5.2566073639349|5.2566073639349|5.2566073639349|5.2566073639349|5.2566073639349|5.2566073639349|5.2566073639349|5.2566073639349|5.2566073639349|5.2566073639349|5.2566073639349|5.2566073639349|5.2566073639349|5.2566073639349|5.2566073639349|5.2566073639349|5.2566073639349|5.2566073639349|5.2566073639349|5.2566073639349|5.2566073639349|5.2566073639349|5.2566073639349|5.2566073639349|5.2566073639349|5.2566073639349|5.2566073639349|5.2566073639349|5.2566073639349|5.2566073639349|5.2566073639349|5.2566073639349|5.2566073639349|5.2566073639349|5.2566073639349|5.2566073639349|5.2566073639349|5.2566073639349|5.2566073639349|5.2566073639349|5.2566073639349|5.2566073639349|5.2566073639349|5.2566073639349|5.2566073639349|5.2566073639349|5.1658599093176|5.0264999816393|4.9927481489684|4.8655281152224|4.7890881870036|4.7890881870036|4.7890881870036|4.7890881870036|4.7890881870036|4.7890881870036|4.7890881870036|4.7890881870036|-5.3546259781832|-5.3546259781832|-5.3546259781832|-5.3546259781832|-5.3546259781832|-5.3546259781832|-5.3546259781832|-5.3546259781832|-5.3546259781832|-5.3546259781832|-5.3546259781832|-5.3546259781832|-5.3546259781832|-5.3546259781832|-5.3546259781832|-5.3546259781832|-5.3546259781832|-5.3546259781832|-5.3546259781832|-5.4398946917845|-5.5588573522914|-5.6811306286243|-5.7916699303948|-5.9111885642303|-5.9223449335377|-5.9578578324098|-6.0259394216293|5.2365532957683|5.2365532957683|5.2365532957683|5.2365532957683|5.2365532957683|5.2365532957683|5.2365532957683|5.2365532957683|5.2365532957683|5.2365532957683|5.2365532957683|5.2365532957683|5.2365532957683|5.2365532957683|5.2365532957683|5.1633928973553|4.8878054043846|4.8815751231597
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|-66.810668045716|-66.810668045716|-66.810668045716|-66.810668045716|-66.810668045716|-69.900744392294|-73.223048477061|-74.428387196734|-76.039874535881|-79.474860595424|-79.674161928942|-79.674161928942|-79.674161928942|-82.729625721828|-83.291249615236|-84.684719251576|-87.277468547758|-88.152744356721|-90.105826554397|-92.512028572404|-92.812895721404|-92.812895721404|-92.812895721404|-92.812895721404|-95.478219078877|84.82731498375|84.82731498375|84.82731498375|84.82731498375|84.82731498375|84.82731498375|84.82731498375|84.82731498375|84.82731498375|84.82731498375|84.82731498375|84.82731498375|84.82731498375|84.82731498375|84.82731498375|83.363682467567|81.674796685402|81.674796685402|81.674796685402|81.674796685402|81.674796685402|81.083103613527|76.981225813397|-88.891883855949|-88.891883855949|-88.891883855949|-88.891883855949|-88.891883855949|-88.891883855949|-88.891883855949|-88.891883855949|-88.891883855949|-88.891883855949|-88.891883855949|-88.891883855949|-88.891883855949|-88.891883855949|-88.891883855949|-88.891883855949|-88.891883855949|-88.891883855949|-88.891883855949|-88.891883855949|-88.891883855949|-88.891883855949|-88.891883855949|-88.891883855949|-88.891883855949|-88.891883855949|-90.810428202031|-91.26546183779|-91.26546183779|-91.26546183779|-91.26546183779|-91.26546183779|-91.26546183779|-91.26546183779|-91.26546183779|-91.289401279049|-94.957669189856|86.215571007669|86.215571007669|86.215571007669|86.215571007669|86.215571007669|86.215571007669|86.215571007669|86.215571007669|83.850633605255|83.622924786953|83.54203063441|83.54203063441|83.54203063441|83.54203063441|83.54203063441|83.54203063441|83.54203063441|83.54203063441|83.506630496569|83.506630496569|83.506630496569|83.240754457768|83.240754457768|83.240754457768|83.240754457768|83.240754457768|83.240754457768|83.240754457768|83.240754457768|83.240754457768|83.240754457768|83.240754457768|83.240754457768|83.240754457768|83.240754457768|83.240754457768|82.15570451094|82.15570451094|82.15570451094|82.15570451094|82.15570451094|82.15570451094|82.15570451094|82.15570451094|82.15570451094|82.012597182078|82.012597182078|80.783440380939|77.812152842292|74.372411914825|74.372411914825|72.17242388784|72.17242388784|71.827692191459|67.994658753449|-79.633708115436|-79.633708115436|-79.633708115436|-79.633708115436|-79.633708115436|-79.633708115436|-79.633708115436|-81.545789422831|-82.268761985764|-82.268761985764|-82.268761985764|-82.268761985764|-82.268761985764|-82.268761985764|-82.268761985764|-82.268761985764|-82.268761985764|-82.268761985764|-82.268761985764|-82.268761985764|-82.268761985764|-82.268761985764|-82.268761985764|-82.268761985764|-82.268761985764|-82.268761985764|-82.268761985764|-83.388903915298|-83.388903915298|-83.388903915298|-83.388903915298|-83.388903915298|-83.388903915298|-86.951560668826|-90.26839836955|-92.004203410142|-92.004203410142|-92.004203410142|-93.588742666928|-93.588742666928|-93.588742666928|-94.192979421316|-98.018424553008|-98.032101247988|-98.032101247988|-98.032101247988|-100.06271828809|-100.06271828809|-100.06271828809|-100.06271828809|-101.49622242885|-101.49622242885|-101.49622242885|-101.82155410932|79.171783351038|79.171783351038|74.972988445598|70.073614233305|70.073614233305|70.073614233305|70.073614233305|70.073614233305|70.073614233305|70.073614233305|70.073614233305|66.093414008143|62.775867130494|60.756738929987|58.895408079624|57.311857247352|54.873919831382|54.211572195913|54.211572195913|54.211572195913|53.983908885989|53.983908885989|53.983908885989|53.228144798315|51.140268838668|51.140268838668|51.140268838668|50.663231034662|50.663231034662|48.070847559401|45.769176324682|45.432628031656|44.759453736767|44.759453736767|44.759453736767|44.493838163465|42.512043683893|41.106158275479|39.055723805138|39.055723805138|39.055723805138|39.055723805138|39.055723805138|39.055723805138|39.055723805138|38.987472793469|37.563857260687|37.503653330054|37.503653330054|37.503653330054|37.237947245931|36.820313559882|36.820313559882|36.820313559882|36.820313559882|36.820313559882|36.820313559882|36.820313559882
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|-49.736879689345|-49.736879689345|45.479964448376|45.479964448376|45.479964448376|45.479964448376|45.479964448376|45.479964448376|45.479964448376|45.479964448376|45.479964448376|45.479964448376|45.479964448376|45.479964448376|45.479964448376|45.479964448376|45.479964448376|45.479964448376|45.479964448376|45.479964448376|45.479964448376|45.479964448376|45.479964448376|45.479964448376|44.274960201497|43.31384581274|43.148716594844|42.248575901619|41.851193877979|41.471535402223|41.471535402223|40.660038742405|39.994488593585|-44.280487660437|-44.280487660437|-44.280487660437|-44.280487660437|-44.280487660437|-44.280487660437|-44.280487660437|-44.280487660437|-44.280487660437|-44.280487660437|-44.280487660437|-44.421218815529|-44.421218815529|-44.421218815529|-44.421218815529|-44.421218815529|-44.421218815529|-44.421218815529|-44.515241983957|-45.23360292495|-45.738274053138|-45.738274053138|-45.738274053138|-46.667525877998|-47.091697496889|-47.765773555435|-48.875156666926|-48.875156666926|-48.875156666926|-48.875156666926|-48.875156666926|-48.875156666926|-48.941839723776|-49.860377343706|-50.242751526012|-50.242751526012|-50.74472175613|-51.49135903269|-51.859202144321|-51.859202144321|-51.859202144321|-52.886525910006|-52.886525910006|-52.886525910006|-52.886525910006|-52.886525910006|-52.886525910006|-52.886525910006|-52.886525910006|-52.886525910006|-56.821141976898|-60.609300711932|53.91831044364|53.91831044364|53.91831044364|53.91831044364|53.91831044364|53.91831044364|53.91831044364|53.91831044364|52.956457871066|-57.456235146402|-57.456235146402|-57.456235146402|-57.456235146402|-57.456235146402|-57.456235146402|-57.456235146402|-57.456235146402|-57.456235146402|-57.456235146402|-57.456235146402|-57.456235146402|-57.456235146402|-57.456235146402|-57.456235146402|-57.456235146402|-57.456235146402|-57.456235146402|-58.468038797244|53.712595479653|53.712595479653|53.712595479653|53.712595479653|53.712595479653|53.67232864981|53.43314307139|53.239603709354|52.69203298221|52.69203298221|-56.233709919042|-56.233709919042|-56.233709919042|-56.233709919042|-56.233709919042|-56.233709919042|-56.233709919042|-56.233709919042|-56.233709919042|-56.233709919042|-56.233709919042|-56.233709919042|-56.233709919042|-56.233709919042|-56.233709919042|-56.233709919042|-56.233709919042|-56.233709919042|-56.233709919042|-57.284292221493|-57.284292221493|-57.284292221493|-57.284292221493|-57.284292221493|-57.284292221493|-57.284292221493|-57.284292221493|-57.284292221493|-57.284292221493|-57.284292221493|-57.284292221493|-57.284292221493|-57.284292221493|-57.404769474077|-57.816410018126|-58.75156694112|-59.271184133796|-59.929635531855|-59.929635531855|-59.929635531855|-59.929635531855|-59.929635531855|-59.929635531855|-59.929635531855|-59.929635531855|-59.929635531855|-59.929635531855|-59.929635531855|-59.929635531855|-59.929635531855|-59.929635531855|-60.044038886442|-60.157255362928|-60.157255362928|-60.157255362928|-60.913619570666|-62.031797997083|-63.603453172977|-63.603453172977|-64.087172099545|-65.149634225054|-66.546816144699|59.645985545494|59.645985545494|59.645985545494|59.645985545494|59.645985545494|59.645985545494|59.645985545494|59.645985545494|59.645985545494|59.645985545494|59.645985545494|59.645985545494|59.645985545494|59.645985545494|59.645985545494|59.645985545494|59.645985545494|59.645985545494|59.645985545494|59.645985545494|59.645985545494|59.645985545494|59.645985545494|59.645985545494|59.645985545494|59.645985545494|59.645985545494|59.645985545494|59.645985545494|59.645985545494|59.645985545494|59.645985545494|59.645985545494|59.645985545494|59.645985545494|58.95562568172|57.809701235915|54.900288720675|54.900288720675|54.900288720675|54.900288720675|54.900288720675|54.900288720675|54.900288720675|54.900288720675|54.900288720675|54.900288720675|54.900288720675|54.086742555375|53.786354342764|53.786354342764|53.786354342764|53.786354342764|53.786354342764|53.786354342764|53.786354342764|53.786354342764|53.786354342764|53.786354342764|53.786354342764|53.786354342764|53.010269261803|-57.796898712436|-57.796898712436|-57.796898712436|-57.796898712436|-57.796898712436
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE|-24.144418758636|-24.144418758636|-24.144418758636|-24.383798275265|-24.915330314937|-30.164812671148|-30.220833724042|-30.220833724042|-30.220833724042|-30.428703671583|-31.986670000917|-31.986670000917|-34.09630031891|-35.807000693429|30.476434071388|30.476434071388|30.476434071388|30.476434071388|30.476434071388|30.476434071388|30.476434071388|30.476434071388|30.476434071388|30.476434071388|30.476434071388|30.476434071388|30.476434071388|30.476434071388|30.476434071388|30.476434071388|30.476434071388|30.476434071388|29.926592225859|29.32326402761|29.32326402761|28.570292685843|-34.834844745609|-34.834844745609|-34.834844745609|-34.834844745609|-34.834844745609|-34.834844745609|-34.834844745609|-34.834844745609|-34.834844745609|-34.834844745609|-34.834844745609|-34.834844745609|-34.834844745609|-34.834844745609|-34.834844745609|-34.834844745609|-34.834844745609|-34.834844745609|-36.883161400659|-37.442874039201|-37.442874039201|-37.442874039201|-37.442874039201|-37.442874039201|-37.442874039201|-37.442874039201|-37.442874039201|-37.442874039201|-37.588938744625|-37.588938744625|-37.588938744625|-37.588938744625|-37.588938744625|-37.588938744625|-37.588938744625|-37.588938744625|-37.588938744625|-37.588938744625|-37.588938744625|-37.588938744625|-37.588938744625|-37.588938744625|-37.588938744625|-37.588938744625|-37.588938744625|-37.588938744625|-37.588938744625|-37.588938744625|-40.743265822818|-43.861961898197|-45.621623314077|37.618080351996|37.618080351996|37.618080351996|37.618080351996|37.618080351996|37.618080351996|36.289532580031|35.674481619346|-41.825553905412|-41.825553905412|-41.825553905412|-41.825553905412|-41.825553905412|-41.825553905412|-41.825553905412|-41.825553905412|-41.825553905412|-41.825553905412|-41.825553905412|-41.825553905412|-41.931888824147|-41.931888824147|-41.931888824147|-41.931888824147|-41.931888824147|-41.931888824147|-41.931888824147|-41.931888824147|-42.416469470173|-42.416469470173|-42.416469470173|-42.416469470173|-42.416469470173|-42.416469470173|-42.416469470173|-42.416469470173|-42.416469470173|-42.416469470173|-44.134966628982|35.981730943334|35.981730943334|35.981730943334|35.981730943334|35.447505886923|35.447505886923|34.87500649864|33.597229866789|-41.710455883185|-41.710455883185|-41.710455883185|-41.710455883185|-41.710455883185|-41.710455883185|-41.710455883185|-41.710455883185|-41.710455883185|-41.710455883185|-41.710455883185|-41.710455883185|-41.710455883185|-41.710455883185|-41.710455883185|-41.710455883185|-41.710455883185|-41.710455883185|-41.710455883185|-41.710455883185|-42.286972550813|-42.286972550813|-42.286972550813|-42.286972550813|-42.631283835883|-42.631283835883|-42.631283835883|-42.631283835883|-42.631283835883|-45.309760283888|-45.507693717756|-45.507693717756|-45.507693717756|-46.502994164138|-47.522198575452|-47.522198575452|-47.522198575452|-47.522198575452|-47.522198575452|40.435870817055|40.435870817055|40.435870817055|40.435870817055|40.435870817055|40.435870817055|40.435870817055|40.435870817055|40.435870817055|40.435870817055|40.435870817055|40.435870817055|40.435870817055|40.435870817055|40.435870817055|40.435870817055|40.435870817055|40.435870817055|40.435870817055|40.435870817055|40.435870817055|40.435870817055|40.435870817055|38.203746666235|34.670267504674|34.670267504674|34.670267504674|34.670267504674|34.6066729513|34.6066729513|34.6066729513|34.6066729513|34.6066729513|34.6066729513|34.6066729513|34.6066729513|34.6066729513|34.6066729513|34.6066729513|34.562970581672|34.094967991137|32.611075672865|31.9345297122|31.602638507403|31.602638507403|31.602638507403|31.602638507403|31.602638507403|31.602638507403|31.602638507403|31.602638507403|31.602638507403|31.602638507403|31.602638507403|31.602638507403|31.602638507403|31.602638507403|31.602638507403|31.602638507403|31.602638507403|31.602638507403|31.602638507403|31.602638507403|31.602638507403|31.052930488098|30.613935514371|30.613935514371|30.613935514371|30.613935514371|30.613935514371|30.613935514371|30.613935514371|30.613935514371|30.613935514371|30.613935514371|30.613935514371|30.613935514371|30.613935514371|30.613935514371
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|151.05383937785|151.05383937785|151.05383937785|151.05383937785|151.05383937785|151.05383937785|151.05383937785|151.05383937785|151.05383937785|151.05383937785|151.05383937785|151.05383937785|151.05383937785|151.05383937785|151.05383937785|151.05383937785|151.05383937785|148.27702702506|148.27702702506|148.27702702506|148.27702702506|148.27702702506|147.3919754864|147.3919754864|147.3919754864|147.3919754864|147.3919754864|147.3919754864|147.3919754864|147.3919754864|147.3919754864|147.3919754864|147.3919754864|147.3919754864|147.3919754864|147.3919754864|140.09108404332|128.2678669207|125.1809679924|122.24247428464|122.24247428464|122.24247428464|120.89720060083|115.78578081896|111.98975256604|111.94234583088|111.94234583088|111.94234583088|111.94234583088|111.94234583088|111.94234583088|111.94234583088|111.94234583088|109.40816033889|107.7368477032|101.79094401172|100.12091623475|100.12091623475|96.349281289576|96.349281289576|89.74364214738|-111.30978621552|-111.30978621552|-111.30978621552|-111.30978621552|-111.30978621552|-111.30978621552|-111.30978621552|-111.30978621552|-111.30978621552|-111.30978621552|-111.30978621552|-111.30978621552|-111.30978621552|-111.30978621552|-111.30978621552|-111.30978621552|-111.30978621552|-111.30978621552|-111.30978621552|-111.30978621552|-111.30978621552|-111.30978621552|-112.42198519254|-118.40776225752|-121.59106590948|-121.59106590948|96.635136872424|96.635136872424|96.635136872424|96.635136872424|96.635136872424|96.635136872424|96.1322644565|96.1322644565|93.31803527763|93.31803527763|93.31803527763|93.31803527763|93.31803527763|93.31803527763|93.31803527763|93.31803527763|93.31803527763|93.31803527763|93.31803527763|93.31803527763|93.31803527763|93.31803527763|93.31803527763|93.31803527763|93.31803527763|93.31803527763|93.31803527763|93.31803527763|93.31803527763|93.31803527763|93.31803527763|90.605744254967|90.605744254967|90.605744254967|87.042269116212|87.042269116212|87.042269116212|87.042269116212|87.042269116212|87.042269116212|87.042269116212|87.042269116212|87.042269116212|87.042269116212|87.042269116212|87.042269116212|87.042269116212|87.042269116212|87.042269116212|84.046967803956|82.941074490019|80.506753417593|79.87614837299|79.87614837299|79.87614837299|79.87614837299|79.87614837299|79.87614837299|79.87614837299|79.87614837299|79.87614837299|79.87614837299|79.87614837299|79.87614837299|79.87614837299|79.87614837299|79.87614837299|79.87614837299|79.87614837299|79.87614837299|79.87614837299|79.87614837299|79.87614837299|79.87614837299|79.87614837299|79.87614837299|79.87614837299|79.87614837299|79.87614837299|79.87614837299|79.87614837299|79.87614837299|79.87614837299|79.87614837299|79.87614837299|79.87614837299|79.87614837299|79.87614837299|79.87614837299|77.879051798032|73.092219833056|73.092219833056|73.092219833056|70.155241970133|67.782301664642|67.782301664642|67.782301664642|67.782301664642|65.560473349406|65.560473349406|65.560473349406|65.560473349406|65.560473349406|65.560473349406|65.560473349406|65.560473349406|65.560473349406|65.560473349406|65.560473349406|64.758861226852|62.487708259698|62.487708259698|62.487708259698|62.487708259698|62.487708259698|62.487708259698|62.487708259698|62.487708259698|62.487708259698|57.930785259799|55.570319583235|54.427246408475|54.427246408475|52.721943039378|52.547800505899|52.547800505899|52.547800505899|52.547800505899|52.547800505899|52.547800505899|51.875331945709|47.255925358989|46.9605106121|46.9605106121|46.9605106121|46.9605106121|46.378826249854|46.378826249854|46.378826249854|46.378826249854|46.378826249854|46.378826249854|46.378826249854|46.378826249854|45.784717858594|45.784717858594|44.204947273777|44.098372051516|44.098372051516|44.098372051516|44.098372051516|44.098372051516|44.098372051516|44.098372051516|44.098372051516|44.098372051516|44.098372051516|44.098372051516|44.098372051516|44.098372051516|44.098372051516|44.098372051516|44.098372051516|44.098372051516|44.098372051516
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|-112.2251302813|-112.2251302813|-112.2251302813|-112.2251302813|-114.27237045483|104.91735678607|104.91735678607|104.91735678607|104.91735678607|104.91735678607|104.91735678607|104.91735678607|104.91735678607|104.91735678607|104.91735678607|104.91735678607|104.91735678607|104.91735678607|104.91735678607|104.91735678607|104.3369807782|104.3369807782|104.3369807782|104.3369807782|104.3369807782|104.3369807782|104.3369807782|104.3369807782|104.3369807782|104.3369807782|104.3369807782|104.3369807782|104.3369807782|104.3369807782|103.82997635363|97.61108534599|-110.54762785633|-110.54762785633|-110.54762785633|-110.54762785633|-110.54762785633|-110.54762785633|-110.54762785633|-110.54762785633|-110.54762785633|-110.54762785633|-110.54762785633|-110.54762785633|-110.54762785633|-110.54762785633|-110.54762785633|-110.54762785633|-110.71958311619|-111.06051730118|-111.06051730118|-111.06051730118|-111.06051730118|-111.06051730118|-111.06051730118|-111.06051730118|-111.06051730118|-111.06051730118|-111.06051730118|-111.06051730118|-111.06051730118|-111.06051730118|-111.06051730118|-111.06051730118|-111.06051730118|-111.06051730118|-111.06051730118|-111.06051730118|-111.06051730118|-111.06051730118|-115.90057011668|-118.11672095357|-118.11672095357|-118.11672095357|-118.11672095357|-118.11672095357|-118.11672095357|-118.11672095357|-118.11672095357|-119.61580148337|-122.01199876598|-127.47444197128|-127.75031757017|-127.75031757017|-127.75031757017|-127.75031757017|-127.75031757017|-129.79420114151|-129.79420114151|-129.79420114151|-129.79420114151|-129.79420114151|-129.79420114151|-129.79420114151|-129.79420114151|-129.79420114151|-129.79420114151|-130.79426478669|-130.79426478669|-130.79426478669|-130.79426478669|-130.79426478669|-130.79426478669|-132.72140650534|-132.88920778242|-132.88920778242|-132.88920778242|-132.88920778242|-132.88920778242|-133.74408366316|-133.74408366316|-135.82676386428|-140.34405039399|-140.34405039399|-140.34405039399|-140.34405039399|-140.34405039399|-140.34405039399|-140.34405039399|-140.34405039399|-140.34405039399|-145.44338542719|124.44470329558|124.44470329558|124.44470329558|124.44470329558|124.44470329558|124.44470329558|124.44470329558|124.44470329558|118.97602062375|118.97602062375|118.97602062375|118.97602062375|118.97602062375|118.97602062375|116.85667737491|114.32409427969|113.19899016848|109.09887728681|106.30986441495|103.52762856883|99.218488321963|-116.93723898054|-116.93723898054|-116.93723898054|-116.93723898054|-116.93723898054|-116.93723898054|-116.93723898054|-116.93723898054|-116.93723898054|-116.93723898054|-118.24137571256|-123.27375155468|-126.59305880885|-129.14570955183|-129.14570955183|-129.14570955183|-129.14570955183|-131.26304959886|-131.26304959886|-131.26304959886|-131.26304959886|-131.26304959886|-131.26304959886|-131.26304959886|-132.75191447903|-132.75191447903|-133.62434798003|120.77557934471|120.77557934471|120.77557934471|120.77557934471|120.77557934471|120.77557934471|120.77557934471|120.77557934471|120.77557934471|120.77557934471|120.77557934471|120.77557934471|120.77557934471|120.77557934471|120.77557934471|120.77557934471|120.77557934471|120.77557934471|120.77557934471|120.77557934471|120.77557934471|120.7061940161|120.13841587375|120.13841587375|120.13841587375|120.13841587375|120.13841587375|120.13841587375|120.13841587375|120.13841587375|120.13841587375|120.13841587375|120.13841587375|120.13841587375|120.13841587375|120.13841587375|120.13841587375|120.13841587375|120.13841587375|120.13841587375|120.13841587375|116.93157149764|114.67952676848|111.5828076053|110.71098676079|110.71098676079|110.71098676079|109.09272355814|109.09272355814|109.09272355814|109.09272355814|109.09272355814|109.09272355814|109.09272355814|109.09272355814|105.72537625895|105.72537625895|105.72537625895|105.72537625895|105.60597243426|104.96463955541|104.96463955541|104.96463955541|104.04960026895|101.899555261|101.30434798926|101.30434798926|101.30434798926|101.30434798926|98.54372109009|-111.1060896457|-111.1060896457|-111.1060896457|-111.1060896457|-111.1060896457|-111.1060896457|-111.1060896457|-111.1060896457
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|-7.483912759946|-7.5949030252808|-7.7176698680844|-7.9016912096476|-7.9016912096476|-8.1447526352922|-8.1447526352922|-8.1447526352922|-8.1447526352922|-8.3900383829568|-8.3900383829568|-8.3900383829568|-8.3900383829568|-8.8233761389492|-8.8697766088247|-8.8697766088247|-8.8697766088247|-8.8697766088247|-8.8697766088247|-8.8697766088247|-8.8697766088247|-8.8697766088247|-8.8697766088247|-8.8697766088247|-8.8697766088247|-8.8697766088247|-8.8697766088247|-8.8697766088247|-8.8697766088247|-8.8697766088247|-8.8697766088247|-8.8697766088247|-8.8697766088247|-8.8697766088247|-8.8697766088247|-8.8697766088247|-8.8697766088247|-8.8697766088247|-8.8697766088247|-8.8697766088247|-8.8697766088247|-8.8697766088247|-8.8697766088247|-8.8697766088247|-8.8697766088247|-8.8697766088247|-9.1280850859483|-9.4250945484196|-9.6128830021791|-9.6658752578021|-9.6658752578021|-9.6658752578021|-9.8837500565053|-10.14138881286|7.9662866398277|7.9662866398277|7.9662866398277|7.9662866398277|7.9662866398277|7.9662866398277|7.9662866398277|7.9662866398277|7.9662866398277|7.9662866398277|7.9662866398277|7.9662866398277|7.6958791199196|7.585363563548|7.585363563548|7.5089226129435|7.0513941847376|7.0296976393121|6.5981815463589|6.2829218330208|6.2829218330208|6.2829218330208|6.2829218330208|6.2829218330208|6.2829218330208|6.2829218330208|6.2829218330208|6.2829218330208|6.2829218330208|6.2829218330208|6.2829218330208|6.2829218330208|6.2829218330208|6.2829218330208|6.2829218330208|6.2829218330208|6.2829218330208|6.2829218330208|6.2829218330208|6.2829218330208|6.2829218330208|6.2829218330208|6.2829218330208|6.2829218330208|6.2829218330208|6.2829218330208|6.2829218330208|6.2829218330208|6.2829218330208|6.0062084134225|5.9650203393803|5.9650203393803|5.9650203393803|5.9650203393803|5.9650203393803|5.9650203393803|5.9650203393803|5.9650203393803|5.4655775148455|5.1399006135799|4.7864052474714|4.7864052474714|4.7864052474714|4.6415615810527|4.334326639614|4.2792513269424|4.1476866556803|3.8290552057534|3.8290552057534|3.8290552057534|3.8290552057534|3.8290552057534|3.8290552057534|3.8290552057534|3.8290552057534|3.8290552057534|3.8290552057534|3.8290552057534|3.819319980863|-5.0598508575391|-5.0598508575391|-5.0598508575391|-5.0598508575391|-5.0598508575391|-5.0598508575391|-5.0598508575391|-5.0598508575391|-5.0598508575391|-5.0598508575391|-5.0598508575391|-5.0598508575391|-5.0598508575391|-5.0598508575391|-5.27538969548|-5.4970990687769|-5.6956656012449|-6.5055546930005|-6.6184352872659|-6.6184352872659|-6.6184352872659|-6.6184352872659|-6.6184352872659|-6.6184352872659|-6.6184352872659|-6.6184352872659|-7.0919646684647|-7.4814421539308|-7.5056757799785|-8.0944542743543|-8.9116157268792|-8.9632284404944|-8.9632284404944|-8.9813645418166|6.629277655244|6.629277655244|6.629277655244|6.629277655244|6.629277655244|6.629277655244|6.629277655244|6.629277655244|6.629277655244|6.629277655244|6.629277655244|6.4250595912522|6.4250595912522|5.8219170156658|5.4334567389625|5.4334567389625|5.4334567389625|5.4334567389625|5.2027142904232|5.2027142904232|5.2027142904232|5.2027142904232|5.1456781187293|5.1456781187293|5.1456781187293|5.1456781187293|5.1456781187293|5.1456781187293|5.1456781187293|5.0028517818712|4.9218182858448|4.9218182858448|4.6281929078611|4.3291018078628|4.0950511903567|4.0480701961954|4.0480701961954|4.0480701961954|4.0480701961954|3.7539048767575|3.3142923105903|3.3142923105903|3.3142923105903|3.2771142709197|3.1750644432109|3.0389604818602|3.008227018491|2.8711164041532|2.7837092262918|2.7026109296963|2.7026109296963|2.7026109296963|2.7026109296963|2.7026109296963|2.7026109296963|2.7026109296963|2.7026109296963|2.7026109296963|2.7026109296963|2.7026109296963|2.7026109296963|2.7026109296963|2.5910490705885|2.5409185438595|2.4935093838226|2.4935093838226|2.4935093838226|2.4935093838226|2.4935093838226|2.4935093838226|2.4935093838226|2.4935093838226|2.4935093838226|2.4935093838226|2.4935093838226|2.4935093838226|2.4935093838226|2.4041451831935|2.3441493288641|2.3441493288641|2.3441493288641|2.1818939729935|-2.7233933260449|-2.7233933260449|-2.7233933260449
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM|173.05977775128|173.05977775128|173.05977775128|173.05977775128|173.05977775128|173.05977775128|173.05977775128|173.05977775128|173.05977775128|173.05977775128|173.05977775128|173.05977775128|173.05977775128|173.05977775128|173.05977775128|173.05977775128|173.05977775128|167.98864058953|146.78737894144|-228.08165651529|-228.08165651529|-228.08165651529|-228.08165651529|-228.08165651529|-238.88911944579|173.11160670842|173.11160670842|173.11160670842|173.11160670842|173.11160670842|173.11160670842|173.11160670842|173.11160670842|173.11160670842|173.11160670842|173.11160670842|159.30631860474|159.30631860474|159.30631860474|154.73479539796|151.01088970948|137.11209560819|125.01900224098|120.75601666176|120.75601666176|120.75601666176|120.75601666176|120.75601666176|120.75601666176|117.51224192208|107.21371052178|107.21371052178|107.21371052178|107.21371052178|107.21371052178|107.21371052178|107.21371052178|107.21371052178|107.21371052178|107.21371052178|107.21371052178|107.21371052178|107.21371052178|107.21371052178|105.34856894184|-142.98672553501|-142.98672553501|-142.98672553501|-142.98672553501|-142.98672553501|-142.98672553501|-142.98672553501|-142.98672553501|-142.98672553501|-147.0676693622|-147.0676693622|-147.0676693622|-147.0676693622|-148.21332022317|-148.21332022317|-148.21332022317|-148.21332022317|-148.21332022317|-148.21332022317|112.24263386279|112.24263386279|112.24263386279|112.24263386279|112.24263386279|112.24263386279|112.24263386279|112.24263386279|112.24263386279|112.24263386279|112.24263386279|112.24263386279|112.24263386279|109.85848240885|104.47686714879|104.47686714879|104.47686714879|104.47686714879|104.47686714879|93.702066895601|90.85480105424|90.85480105424|90.85480105424|90.85480105424|90.85480105424|90.85480105424|86.849777931903|82.705309067539|75.635566476897|75.635566476897|67.017528438697|-93.930819776216|-93.930819776216|-93.930819776216|-93.930819776216|-93.930819776216|-93.930819776216|-93.930819776216|-93.930819776216|-93.930819776216|-93.930819776216|-95.2231327456|-99.57292857896|-111.43103150009|77.876581510158|77.876581510158|77.876581510158|77.876581510158|77.876581510158|69.435088193253|-98.938695118339|-98.938695118339|-98.938695118339|-98.938695118339|-98.938695118339|-98.938695118339|-98.938695118339|-98.938695118339|-98.938695118339|-98.938695118339|-98.938695118339|-98.938695118339|-99.195772141782|-102.75918914937|-105.5879909955|-109.81720992841|-114.95889510127|-114.95889510127|-114.95889510127|-114.95889510127|-116.72431575687|-116.72431575687|-116.72431575687|-116.72431575687|-116.72431575687|-127.54090682037|-132.21490002747|-137.76100138686|-137.87610688763|-141.39462751198|-141.39462751198|-141.39462751198|-159.12181021161|-172.42978675042|-177.31087755798|127.08082721406|127.08082721406|127.08082721406|127.08082721406|127.08082721406|127.08082721406|127.08082721406|120.87314084033|114.89238583224|113.87248174176|113.87248174176|113.87248174176|113.87248174176|113.87248174176|113.87248174176|113.87248174176|113.87248174176|113.87248174176|113.87248174176|106.05830745151|95.409227365149|-141.51815182957|-141.51815182957|-141.51815182957|-141.51815182957|-141.51815182957|-141.51815182957|-141.51815182957|-141.51815182957|-141.51815182957|-141.51815182957|-144.17016895384|-154.97240689695|107.14139599914|107.14139599914|107.14139599914|107.14139599914|101.70354410875|101.70354410875|101.70354410875|101.70354410875|101.70354410875|101.70354410875|101.70354410875|101.70354410875|87.548379121759|86.059438239698|86.059438239698|86.059438239698|81.10493205561|76.177704318517|72.26411489221|71.993461754284|65.623292024888|56.620321759425|54.876940726304|54.876940726304|51.249380958372|51.11463750112|51.11463750112|51.11463750112|51.11463750112|51.11463750112|51.11463750112|51.11463750112|48.71904281232|45.776714998851|45.09045280728|45.09045280728|45.09045280728|44.478953141161|44.478953141161|41.826615194688|39.969587531366|39.969587531366|39.655097553772|36.133443167521|33.728823876727|32.06258352636|-42.981806244084|-42.981806244084|-42.981806244084|-42.981806244084
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|136.29786424009|136.29786424009|136.29786424009|136.29786424009|136.29786424009|136.29786424009|136.29786424009|136.29786424009|133.64984198372|133.64984198372|120.61093129891|115.00104003237|114.55137177895|114.55137177895|114.55137177895|114.55137177895|114.55137177895|114.55137177895|114.55137177895|114.55137177895|114.55137177895|114.55137177895|114.55137177895|114.55137177895|114.55137177895|111.90707568538|109.24118910246|106.02910731029|102.88789328151|102.22942044863|102.22942044863|102.22942044863|102.22942044863|102.22942044863|102.22942044863|102.22942044863|96.877131119134|92.408907471353|92.408907471353|92.408907471353|92.408907471353|92.408907471353|89.553530004138|89.553530004138|89.553530004138|89.553530004138|89.553530004138|89.553530004138|89.553530004138|89.553530004138|89.553530004138|87.358676766312|87.358676766312|85.826308196293|84.609785867518|80.571174796643|80.571174796643|80.571174796643|77.927609164449|77.927609164449|77.927609164449|72.408454372852|67.998280262913|64.929738599367|64.929738599367|64.929738599367|63.446933302954|60.568814102891|56.943123729232|54.67114722582|54.67114722582|54.445716511897|51.739684674135|-69.395882803187|-69.395882803187|-69.395882803187|-69.395882803187|-69.395882803187|-69.395882803187|-69.395882803187|-69.395882803187|-69.395882803187|-69.395882803187|-69.395882803187|-74.195426099814|56.554051955163|56.554051955163|56.554051955163|54.965611333781|54.369423361934|54.369423361934|54.369423361934|54.369423361934|53.69249898553|53.69249898553|51.980552902488|51.503392792044|50.375794384721|50.375794384721|50.375794384721|50.375794384721|50.375794384721|50.375794384721|50.375794384721|50.375794384721|50.375794384721|50.375794384721|50.375794384721|50.375794384721|50.375794384721|50.375794384721|50.375794384721|50.375794384721|50.375794384721|50.375794384721|50.375794384721|50.375794384721|50.375794384721|50.375794384721|50.375794384721|50.375794384721|48.329237056267|48.329237056267|48.329237056267|48.329237056267|48.329237056267|48.329237056267|48.329237056267|48.329237056267|48.329237056267|48.329237056267|47.554706653502|46.591339200235|44.612600425323|41.622816432318|41.622816432318|41.622816432318|41.622816432318|41.436461515781|-51.276837857758|-51.276837857758|-51.276837857758|-51.276837857758|-51.276837857758|-51.276837857758|-51.276837857758|-51.276837857758|-51.276837857758|-51.830148059984|-51.830148059984|-51.830148059984|-51.830148059984|-51.830148059984|-51.830148059984|-51.830148059984|-51.830148059984|-51.830148059984|-52.07205312261|-52.07205312261|-52.07205312261|-52.07205312261|-52.07205312261|-52.07205312261|-52.07205312261|-52.07205312261|-52.07205312261|-52.07205312261|-52.07205312261|-52.07205312261|-52.07205312261|-52.07205312261|-52.07205312261|43.398555267294|43.398555267294|43.398555267294|43.398555267294|43.398555267294|43.398555267294|43.398555267294|43.398555267294|43.398555267294|43.398555267294|43.398555267294|43.398555267294|43.398555267294|43.398555267294|43.398555267294|43.398555267294|43.398555267294|43.398555267294|43.398555267294|43.398555267294|43.398555267294|43.398555267294|43.398555267294|43.398555267294|43.398555267294|43.398555267294|43.398555267294|41.803950296993|39.607167759599|39.489137333082|39.489137333082|39.489137333082|39.489137333082|38.841295153896|38.841295153896|38.841295153896|38.841295153896|38.026436601524|37.212709835772|36.980787307691|35.407145832144|35.407145832144|35.27460686163|34.644268488637|34.644268488637|32.81307567463|32.699244229122|32.699244229122|32.699244229122|32.699244229122|32.699244229122|32.410269966969|31.966967308134|31.943851165871|31.896731223712|31.896731223712|31.757478120205|31.683307623728|30.485127794213|30.485127794213|30.485127794213|29.400143688991|27.9557131331|27.281349239618|27.179275152716|26.393639906284|26.289062686463|26.289062686463|25.251736742148|-31.323016521903|-31.323016521903|-31.323016521903|-31.323016521903|-31.323016521903|-31.323016521903|-31.77471200033|-31.77471200033|-32.169124296462|-32.251696973126|-32.251696973126
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|-539.95988396573|-539.95988396573|-539.95988396573|-539.95988396573|-539.95988396573|-539.95988396573|-539.95988396573|-539.95988396573|-539.95988396573|-539.95988396573|-547.30400679935|-547.30400679935|-559.67223086213|-606.8479662772|-606.8479662772|-606.8479662772|-641.2610940428|-641.2610940428|-655.74176464824|-661.2222718147|-661.2222718147|-661.2222718147|-661.2222718147|-661.2222718147|-685.06501610054|567.10012494779|567.10012494779|567.10012494779|567.10012494779|567.10012494779|567.10012494779|567.10012494779|567.10012494779|567.10012494779|567.10012494779|567.10012494779|567.10012494779|541.44213468912|541.44213468912|501.91360031104|459.80310564734|459.80310564734|459.80310564734|459.80310564734|459.80310564734|459.80310564734|459.80310564734|459.80310564734|459.80310564734|459.80310564734|459.80310564734|453.86537563247|438.22848269059|431.48103911693|409.64004103391|409.64004103391|409.64004103391|409.64004103391|409.64004103391|409.64004103391|409.64004103391|409.13988809827|409.13988809827|409.13988809827|409.13988809827|409.13988809827|409.13988809827|409.13988809827|385.05108822985|369.74772166326|344.91823979566|340.42720308513|335.00431408567|335.00431408567|335.00431408567|335.00431408567|326.81011120103|326.81011120103|326.81011120103|326.81011120103|326.81011120103|326.81011120103|326.81011120103|326.81011120103|326.81011120103|326.81011120103|326.81011120103|326.81011120103|326.81011120103|326.81011120103|326.81011120103|326.81011120103|326.81011120103|311.05824191065|308.65353464519|306.03331581128|294.94751290229|-335.2776544432|-335.2776544432|-335.2776544432|-335.2776544432|-335.2776544432|-335.2776544432|-335.2776544432|-340.88006018049|-342.21229749117|-342.21229749117|-346.99151067966|-346.99151067966|-346.99151067966|-346.99151067966|-346.99151067966|-346.99151067966|-355.55920889867|-355.55920889867|-355.55920889867|-355.55920889867|-355.55920889867|-355.55920889867|-355.55920889867|-355.55920889867|-355.55920889867|-355.55920889867|-355.55920889867|-355.55920889867|-355.55920889867|-369.28434777804|307.52218213532|307.52218213532|307.52218213532|307.41346191445|307.41346191445|302.2485154898|288.98106403163|-344.87541209792|-344.87541209792|-344.87541209792|-344.87541209792|-344.87541209792|-344.87541209792|-344.87541209792|-344.87541209792|-344.87541209792|-344.87541209792|-344.87541209792|-344.87541209792|-344.87541209792|-344.87541209792|-344.87541209792|-344.87541209792|-344.87541209792|-344.87541209792|-344.87541209792|-344.87541209792|-344.87541209792|-344.87541209792|-344.87541209792|-347.86817435793|-353.51152843427|-375.41869316047|-385.11613805459|-385.11613805459|-385.11613805459|-391.55580687706|-405.42316036973|-405.42316036973|-405.42316036973|-409.0374896766|-409.0374896766|-425.3918121922|-430.52613837057|-440.15604492617|-440.52503730404|-441.16222372703|-449.51026968629|-449.51026968629|-449.51026968629|-449.51026968629|-449.51026968629|-449.51026968629|-449.51026968629|-449.51026968629|-451.99742014839|-464.41238787918|389.05133790585|389.05133790585|389.05133790585|389.05133790585|389.05133790585|389.05133790585|389.05133790585|389.05133790585|389.05133790585|389.05133790585|389.05133790585|389.05133790585|371.89122316144|366.57353212328|358.33417884835|358.33417884835|358.33417884835|358.33417884835|358.33417884835|358.33417884835|358.33417884835|335.99241205861|325.91990520347|309.7574650644|302.58760297725|302.58760297725|300.95121847732|296.60791785566|294.8311953055|294.8311953055|279.65044344654|276.3331182391|276.3331182391|276.3331182391|274.76401328053|272.98790443171|266.31398696622|257.87376996897|247.3640321297|243.87444870878|243.87444870878|243.87444870878|240.24005246614|237.78558609204|237.78558609204|237.78558609204|237.78558609204|227.65344526719|217.28993376042|213.42602876321|208.67836881893|201.82152097774|198.12947504335|195.47810649055|195.47810649055|192.9156686904|187.9357420738|184.09198255602|184.09198255602|184.09198255602|179.16831747761|177.13646535598|176.0510736011|-198.90656617616|-198.90656617616|-198.90656617616|-198.90656617616|-198.90656617616
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE|-6.4607979422997|-6.5747752328924|-6.6803060262525|-6.9075619345599|-7.08451341321|-7.286681691032|-7.3307446098183|-7.3307446098183|-7.3307446098183|-7.3307446098183|-7.3307446098183|-7.3307446098183|-7.3307446098183|-7.4119386248958|-7.4397632772241|-7.4397632772241|-7.4397632772241|-7.4397632772241|-7.4397632772241|-7.4397632772241|-7.4397632772241|-7.4397632772241|-7.4397632772241|-7.4397632772241|-7.4397632772241|-7.4397632772241|-7.4397632772241|-7.4397632772241|-7.4397632772241|-7.4397632772241|-7.4397632772241|-7.4397632772241|-7.4397632772241|-7.4397632772241|-7.4397632772241|-7.4397632772241|-7.4397632772241|-7.4397632772241|-7.4397632772241|-7.4397632772241|-7.4397632772241|-7.4397632772241|-7.4397632772241|-7.4397632772241|-7.4397632772241|-7.4397632772241|-7.4397632772241|-7.4397632772241|-7.4397632772241|-7.4397632772241|-7.4397632772241|-7.4397632772241|-7.4397632772241|-7.4397632772241|-7.5766827391148|-7.5766827391148|-7.881314415243|-8.0121783583581|-8.0121783583581|-8.3035314181578|-8.3750348465456|-8.4801635733176|-8.4801635733176|-8.4801635733176|-8.4801635733176|-8.4801635733176|-8.4801635733176|-8.4801635733176|-8.4801635733176|-8.5554804060632|-8.5554804060632|-8.5554804060632|-8.5554804060632|-8.5554804060632|-8.8534253730866|-8.8534253730866|-8.8534253730866|-8.8534253730866|-8.8534253730866|-8.8534253730866|-8.8534253730866|-8.8534253730866|-8.8534253730866|-8.8534253730866|6.958197984123|6.958197984123|6.958197984123|6.958197984123|6.958197984123|6.958197984123|6.958197984123|6.958197984123|6.958197984123|6.7736939466035|6.7736939466035|6.7736939466035|6.7736939466035|6.7736939466035|6.7736939466035|6.7736939466035|6.7736939466035|6.7736939466035|6.7736939466035|6.0941042939862|-8.4563646445951|-8.4563646445951|-8.4563646445951|-8.4563646445951|-8.4563646445951|-8.4563646445951|-8.4563646445951|-8.4563646445951|-8.4563646445951|-8.7654050864866|-8.8082277022126|-9.085808458408|-9.4005069342356|-9.4005069342356|-9.4005069342356|-9.4005069342356|-9.4005069342356|-9.4005069342356|-9.4005069342356|-9.4005069342356|-9.4005069342356|-9.6472300254748|7.2271699686599|7.2271699686599|7.2271699686599|7.2271699686599|7.2271699686599|6.9890782854902|6.8578643293234|6.6804048188364|6.4626718238367|6.3963017944244|5.9623728364117|5.9623728364117|5.9623728364117|5.9623728364117|5.5193028283789|-7.183240099068|-7.183240099068|-7.183240099068|-7.183240099068|-7.183240099068|-7.183240099068|-7.183240099068|-7.183240099068|-7.183240099068|-7.183240099068|-7.183240099068|-7.183240099068|-7.183240099068|-7.183240099068|-7.183240099068|-7.183240099068|-7.183240099068|-7.183240099068|-7.183240099068|-7.183240099068|-7.183240099068|-7.183240099068|-7.648600255246|-7.7767928251238|-7.7767928251238|-7.7767928251238|-7.7767928251238|-8.0415342041264|-8.0415342041264|-8.0739268404918|-8.0974408499347|-8.0974408499347|-8.2604897940542|-8.4738773995402|-9.2993084251618|-9.9163507881567|7.9472968870683|7.9472968870683|7.9472968870683|7.9472968870683|7.9472968870683|7.9472968870683|7.9472968870683|7.9472968870683|7.9472968870683|7.9472968870683|7.9472968870683|7.9472968870683|7.9472968870683|7.9472968870683|7.9472968870683|7.9472968870683|7.9472968870683|7.9472968870683|7.7108850274134|7.5894033892558|7.5894033892558|7.5894033892558|7.3565591688074|7.2907528606361|7.2907528606361|7.2318872870328|7.2318872870328|7.2318872870328|7.2318872870328|7.2318872870328|7.2318872870328|7.2318872870328|7.2318872870328|7.2318872870328|7.2318872870328|7.1333706535378|7.1333706535378|7.1333706535378|7.1333706535378|7.1259674669944|6.8694079586359|6.8031042532831|6.8031042532831|6.8031042532831|6.8031042532831|6.8031042532831|6.8031042532831|6.8028936338325|6.6865484396506|6.5372759942532|6.4964178275533|6.4399084726381|6.34934273466|6.0614920799879|6.0238368203976|6.0238368203976|6.0238368203976|5.9706198842571|5.9706198842571|5.9706198842571|5.9047758851654|5.9047758851654|5.9047758851654|5.9047758851654|5.9047758851654|5.9047758851654|5.9047758851654|5.9047758851654|5.9047758851654|5.9047758851654|5.9047758851654|5.9047758851654|5.9047758851654|5.9047758851654|5.9047758851654
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE|-45.680754680303|-45.680754680303|-45.680754680303|-45.680754680303|-45.680754680303|-45.859264709336|-45.859264709336|-45.859264709336|-45.859264709336|-47.318628260143|-47.440142256957|-48.986267945216|38.389302831945|38.389302831945|38.389302831945|38.389302831945|38.389302831945|38.389302831945|38.389302831945|38.389302831945|38.389302831945|38.389302831945|38.389302831945|38.389302831945|38.389302831945|38.389302831945|38.389302831945|38.389302831945|38.389302831945|38.389302831945|38.389302831945|38.389302831945|38.389302831945|38.389302831945|38.389302831945|38.389302831945|35.810335377915|35.330434136244|35.330434136244|35.330434136244|34.444928174385|33.708252594613|32.00361365493|31.459705814117|31.459705814117|31.15800845225|29.926177294102|29.926177294102|29.926177294102|28.165196823905|26.828330782994|26.828330782994|26.828330782994|26.828330782994|26.828330782994|26.828330782994|26.828330782994|26.828330782994|26.828330782994|26.828330782994|26.828330782994|26.828330782994|26.828330782994|26.828330782994|26.828330782994|26.828330782994|26.828330782994|26.828330782994|26.828330782994|26.828330782994|26.766285988654|-38.880817671614|-38.880817671614|-38.880817671614|-39.780878375709|-39.780878375709|-39.780878375709|-39.780878375709|-39.780878375709|-39.780878375709|-39.780878375709|-40.742642851604|-41.494603973774|-41.824559165535|-43.457842457623|-44.983714011346|-46.820793473096|-49.475881423277|-49.475881423277|-49.475881423277|-50.79077191878|-50.79077191878|-50.79077191878|-50.79077191878|-50.79077191878|-50.79077191878|-50.79077191878|-50.79077191878|-50.995304802265|-51.32551748673|-51.32551748673|-51.32551748673|-51.32551748673|-51.32551748673|-51.32551748673|-51.32551748673|-51.32551748673|-51.437368091731|-51.437368091731|-51.782738506029|-51.782738506029|-51.782738506029|-51.782738506029|-54.201973599429|-54.201973599429|-54.201973599429|-57.404970454105|-59.11385716214|-60.423729459602|-61.997121070366|-61.997121070366|-61.997121070366|-61.997121070366|-61.997121070366|52.644194550945|52.644194550945|52.644194550945|52.644194550945|52.644194550945|52.644194550945|50.91855064546|50.431687800631|50.431687800631|50.431687800631|50.02893493468|50.02893493468|49.073817017944|48.044527257999|48.044527257999|47.591139702355|-54.457338882676|-54.457338882676|-54.457338882676|-54.457338882676|-54.457338882676|-54.457338882676|-54.457338882676|-55.569263645003|-56.420385405175|-56.420385405175|-56.420385405175|-56.420385405175|-56.420385405175|-56.420385405175|-56.420385405175|-56.420385405175|-56.420385405175|-57.464316311536|-59.377243372464|-59.377243372464|-59.747541535648|-59.747541535648|-59.747541535648|-59.747541535648|-60.936156286964|-61.470726876534|51.719747323281|51.719747323281|51.719747323281|51.719747323281|51.719747323281|51.719747323281|51.719747323281|51.719747323281|51.719747323281|51.719747323281|51.719747323281|51.719747323281|51.719747323281|51.719747323281|50.094162590511|49.376848679127|48.659091785029|48.659091785029|48.659091785029|48.659091785029|48.659091785029|48.659091785029|48.659091785029|48.659091785029|48.659091785029|48.659091785029|48.659091785029|48.659091785029|48.659091785029|48.482293893711|48.482293893711|48.482293893711|48.152549745657|47.797275969295|47.483083774545|-50.62968575385|-50.62968575385|-50.62968575385|1.8267453005668|||||||||||||||||||||||||||||||||||||||||||||||
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM|-150.68075508629|-150.68075508629|-158.91568385844|-158.91568385844|-158.91568385844|-158.91568385844|-158.91568385844|-158.91568385844|-158.91568385844|-158.91568385844|106.85056706817|106.85056706817|106.85056706817|106.85056706817|106.85056706817|106.85056706817|106.85056706817|99.822849924379|88.124840009431|88.124840009431|88.124840009431|88.124840009431|88.124840009431|88.124840009431|88.124840009431|88.124840009431|88.124840009431|88.124840009431|88.124840009431|88.124840009431|88.124840009431|88.124840009431|88.124840009431|88.124840009431|88.124840009431|88.124840009431|88.124840009431|83.554647984301|83.554647984301|83.554647984301|74.916275622883|74.693084957907|73.239539096432|67.441152517086|59.684613907873|58.175534680001|58.175534680001|58.175534680001|58.175534680001|56.828293114362|54.868485642206|54.16499243923|51.632514096434|51.632514096434|48.487992499862|46.350213310082|46.350213310082|46.350213310082|46.350213310082|46.350213310082|46.350213310082|42.890780693326|42.890780693326|42.890780693326|37.05756468215|37.05756468215|37.05756468215|36.657083233669|36.657083233669|35.894914530465|32.974900179112|32.974900179112|32.974900179112|32.974900179112|32.974900179112|32.974900179112|31.447170637515|31.447170637515|31.447170637515|31.447170637515|31.447170637515|31.447170637515|31.447170637515|31.447170637515|31.447170637515|31.447170637515|31.447170637515|31.447170637515|29.752417456736|27.824169123764|27.824169123764|27.824169123764|27.650095500239|27.650095500239|27.650095500239|27.192700639575|25.944671594665|24.645010696038|23.571623396707|23.571623396707|23.56493186562|23.56493186562|23.56493186562|23.56493186562|22.299100659128|22.299100659128|21.615671022993|21.587627009708|21.587627009708|21.587627009708|21.587627009708|21.587627009708|21.587627009708|21.587627009708|21.115749808759|21.115749808759|21.115749808759|21.115749808759|20.348853503887|20.348853503887|20.348853503887|20.348853503887|20.348853503887|20.348853503887|20.348853503887|20.348853503887|20.348853503887|20.348853503887|20.348853503887|20.348853503887|20.348853503887|20.348853503887|19.990395346421|19.338306769447|19.338306769447|19.338306769447|18.889788690228|18.372916291178|17.554170367917|16.28115618626|-25.21778435817|-25.21778435817|-25.21778435817|-25.21778435817|-25.21778435817|-25.21778435817|-25.21778435817|-25.966057513717|-27.722473487327|-28.151825755912|-30.116061666894|-30.116061666894|-30.116061666894|-30.116061666894|-30.116061666894|-30.116061666894|-31.490071061903|-31.561193099346|-32.956883764627|-33.745328527423|-33.745328527423|-33.745328527423|-33.745328527423|-33.935973796183|-33.935973796183|-33.935973796183|-33.935973796183|23.258258223823|23.258258223823|23.258258223823|23.258258223823|23.258258223823|23.258258223823|23.258258223823|23.258258223823|23.258258223823|23.258258223823|20.083254893942|19.881729558601|19.881729558601|19.881729558601|19.881729558601|19.881729558601|19.881729558601|19.881729558601|18.820444375822|18.11320846678|18.11320846678|16.519309871739|15.077012981912|13.297988366516|13.297988366516|13.297988366516|13.297988366516|13.297988366516|12.963507810601|12.926120722038|12.405875642811|11.529597263236|11.529597263236|11.529597263236|11.529597263236|11.529597263236|11.529597263236|11.204855194674|11.204855194674|11.125972133096|11.125972133096|11.125972133096|10.208489370805|9.8048044315779|9.6923765729758|9.4924428814837|9.4924428814837|9.3433869763423|9.3433869763423|9.3433869763423|8.7088616323471|8.7088616323471|8.7088616323471|8.7088616323471|8.7088616323471|8.7088616323471|-11.491657733917|-11.491657733917|-11.491657733917|-11.491657733917|||||||||||||||||||||||||
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH|-26.9986362864|-26.9986362864|-26.9986362864|-27.84070718834|-29.128563224708|-29.809513528518|-31.338348555755|-31.53010889035|-31.53010889035|-31.53010889035|-32.391919015441|-32.391919015441|-32.391919015441|-33.228627575815|-33.228627575815|-33.228627575815|-33.553600682674|-33.553600682674|-33.553600682674|-33.553600682674|-33.553600682674|-33.553600682674|-33.553600682674|-33.553600682674|-33.553600682674|-33.553600682674|-33.553600682674|-33.553600682674|-33.553600682674|-33.553600682674|-33.553600682674|-33.553600682674|-33.553600682674|24.176342156743|24.176342156743|24.176342156743|24.176342156743|24.176342156743|24.176342156743|24.176342156743|24.176342156743|24.176342156743|23.368156701564|21.686840143732|20.243713051006|18.952760276705|18.952760276705|18.952760276705|17.591233339501|17.591233339501|17.591233339501|17.591233339501|17.591233339501|17.591233339501|17.591233339501|17.591233339501|17.591233339501|17.591233339501|17.591233339501|17.591233339501|14.856370703592|12.551522643714|11.750226239169|11.750226239169|11.750226239169|11.750226239169|11.750226239169|11.733584805555|9.9673164908831|9.8147956071899|-13.234291964563|-13.234291964563|-13.234291964563|-13.234291964563|-13.234291964563|-13.234291964563|-13.234291964563|-13.234291964563|-13.451990796231|-13.798878564992|-13.855368403793|-13.855368403793|-13.855368403793|-13.934853743845|10.706116261903|10.706116261903|10.706116261903|10.706116261903|10.706116261903|10.706116261903|10.706116261903|10.706116261903|9.9634620512233|9.0405138692046|9.0350148634541|8.6066835673239|8.5874258976939|7.9682507494823|-10.057104298589|-10.057104298589|-10.057104298589|-10.315671758649|-10.614921706671|-10.614921706671|-10.614921706671|-10.614921706671|-10.681889685505|-10.681889685505|-10.681889685505|-10.681889685505|-10.681889685505|-10.681889685505|-10.681889685505|-10.881777561881|-10.881777561881|-10.896419354255|-10.994910209239|-11.219900732637|-11.473222606051|-11.88876539684|-11.88876539684|-11.88876539684|-11.88876539684|-11.88876539684|-11.88876539684|-12.448072661036|-12.840080778989|-13.195645430787|-13.859606163483|-14.127621118209|-14.127621118209|-14.127621118209|-14.127621118209|-14.127621118209|-14.127621118209|-14.127621118209|-14.127621118209|-14.127621118209|-14.127621118209|-14.127621118209|-14.127621118209|-14.127621118209|-14.271800880059|-14.580334694765|-14.722038727758|-15.821154362358|-16.776838362656|-17.570931289419|-17.834368226511|-17.913380844631|-17.913380844631|-17.913380844631|-17.913380844631|-17.913380844631|-17.913380844631|-17.913380844631|-17.913380844631|-18.098201362334|-19.056890055032|-20.549878222513|-21.739863985963|-22.37651615031|-22.597239916936|-23.326933694566|-24.345482111732|-24.446644042206|-24.446644042206|-25.43738293457|-25.858202667236|-27.168002891541|-29.200003623962|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE|-30.518651068819|-30.518651068819|-31.606279228144|-32.899199112713|-34.926888475219|24.928430244304|24.928430244304|24.928430244304|24.928430244304|24.928430244304|24.928430244304|24.928430244304|24.928430244304|24.928430244304|24.767699423738|24.074629737648|24.074629737648|23.966254819006|22.501394921508|21.940439310302|21.706715607631|21.706715607631|20.31579412353|20.06199416995|19.971597363918|19.971597363918|18.682331485185|17.866479046513|17.678816718343|17.678816718343|17.678816718343|17.678816718343|17.678816718343|17.678816718343|17.678816718343|17.678816718343|17.678816718343|17.678816718343|17.678816718343|17.678816718343|17.678816718343|17.678816718343|17.082018872635|16.368354396176|15.305948765357|14.172165163446|13.716849706889|13.645388177502|13.041285492319|13.041285492319|13.041285492319|13.041285492319|12.96760704147|12.96760704147|12.96760704147|11.959563171723|11.795633454208|11.795633454208|11.228435580971|11.228435580971|10.808261996112|10.593624306611|10.069582569258|9.6095355480435|9.0005954073008|8.2767726896136|-10.266744895478|-10.266744895478|-10.266744895478|-10.266744895478|-10.266744895478|-10.266744895478|-10.266744895478|-10.266744895478|-10.592493900215|-10.667412497653|-10.667412497653|-10.667412497653|-10.667412497653|-10.667412497653|-10.667412497653|-10.667412497653|-10.667412497653|-10.667412497653|-10.976014271989|9.4237877756736|9.4237877756736|9.4237877756736|9.4237877756736|9.4237877756736|9.4237877756736|9.4237877756736|9.3630976048202|9.1478862063852|9.0320958314965|8.6895506844068|8.4256117062596|8.1279021586342|8.115174375139|8.115174375139|8.115174375139|7.871305132533|7.8425612986362|-9.0094439379399|-9.0094439379399|-9.0094439379399|-9.0094439379399|-9.0094439379399|-9.0094439379399|-9.0094439379399|-9.0094439379399|-9.0094439379399|-9.0094439379399|-9.0094439379399|-9.0094439379399|-9.1282711152705|-9.3039201366198|-9.3039201366198|-9.3039201366198|-9.3039201366198|-9.3039201366198|-9.3039201366198|-9.3039201366198|-9.3039201366198|-9.3039201366198|-9.4015779083848|-9.5400863561233|-9.904540502716|-10.297822859209|-10.557488353724|-10.557488353724|-10.557488353724|-10.557488353724|-10.557488353724|-10.557488353724|-10.557488353724|-10.557488353724|-10.557488353724|-10.557488353724|-10.557488353724|-10.557488353724|-10.557488353724|-10.557488353724|-10.557488353724|-10.557488353724|-10.557488353724|-10.563320221365|-10.610911702514|-10.614346344604|-10.632861692248|-10.632861692248|-10.632861692248|-10.807068328657|-10.86811824792|-10.86811824792|-10.86811824792|-11.177586044178|-11.177586044178|-11.177586044178|-11.177586044178|-11.177586044178|-11.177586044178|-11.177586044178|-11.177586044178|-11.177586044178|-11.177586044178|-11.177586044178|-11.177586044178|-11.177586044178|-11.177586044178|-11.177586044178|-11.728871085155|-11.728871085155|-11.86430155117|-12.037002153736|9.8127797019655|9.8127797019655|9.8127797019655|9.8127797019655|9.8127797019655|9.8127797019655|9.8127797019655|9.8127797019655|9.8127797019655|9.8127797019655|9.8127797019655|9.8127797019655|9.8127797019655|9.8127797019655|9.8127797019655|9.8127797019655|9.8127797019655|9.8127797019655|9.8127797019655|9.8127797019655|9.1931406751982|9.1931406751982|9.1931406751982|8.6601567020805|8.1201738506325|7.6390692331221|7.6390692331221|7.6390692331221|7.6390692331221|7.0290242638422|7.0290242638422|7.0290242638422|7.0290242638422|7.0290242638422|7.0290242638422|7.0290242638422|7.0290242638422|7.0290242638422|7.0290242638422|7.0290242638422|7.0290242638422|7.0290242638422|7.0290242638422|7.0290242638422|7.0290242638422|7.0290242638422|7.0290242638422|7.0290242638422|7.0161379935822|6.9134866001961|6.8436913128902|6.8436913128902|6.8436913128902|6.8436913128902|6.6741014979735|6.2467796827306|6.1902833663081|6.1902833663081|6.0989806240083|6.0989806240083|6.0989806240083|6.0989806240083|6.0989806240083|6.0989806240083|6.0989806240083|6.0989806240083|6.0989806240083|6.0989806240083|6.0222005916173|5.943827629155|5.943827629155|5.9020306270057|5.8300339823226|-6.9972267910091|-6.9972267910091|-6.9972267910091|-6.9972267910091
03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM|11.956246262404|11.956246262404|11.956246262404|11.956246262404|11.956246262404|11.956246262404|11.956246262404|11.956246262404|-17.514458007951|-17.514458007951|-17.514458007951|-17.514458007951|-17.514458007951|-17.514458007951|-17.514458007951|-17.514458007951|-17.514458007951|-17.514458007951|-17.514458007951|-17.514458007951|-17.514458007951|-17.514458007951|-17.514458007951|-17.514458007951|-18.786064540169|-20.644516003156|-20.819773047088|-20.819773047088|-21.72404062321|-21.72404062321|-22.281156296755|-22.933278907994|-22.933278907994|-23.969199195681|15.586855623534|15.586855623534|15.586855623534|15.586855623534|15.586855623534|15.586855623534|15.586855623534|15.586855623534|14.142617355244|12.765129657207|9.7619429881907|9.7619429881907|9.7619429881907|9.7619429881907|9.7619429881907|9.7619429881907|9.7619429881907|9.7619429881907|9.7619429881907|9.7619429881907|9.7619429881907|8.0777141049545|7.6185712764706|7.4323016747331|7.2612365803717|7.2612365803717|7.0480403990214|6.7420251215761|6.7420251215761|6.5439165262454|6.0860699611526|6.0860699611526|5.9539757105574|5.9539757105574|5.7077504366487|5.1041672196488|4.7385190820805|4.5305766370684|-6.2231406659129|-6.2231406659129|-6.2231406659129|-6.2231406659129|-6.2231406659129|-6.2231406659129|-6.2231406659129|-6.2231406659129|-6.2231406659129|-6.2231406659129|-6.2231406659129|-6.821267204179|5.0663827694741|5.0663827694741|5.0663827694741|5.0663827694741|4.7815361858834|4.7455642630847|4.7455642630847|4.7455642630847|4.6434044760898|4.5329687824017|4.5329687824017|4.2849652226508|4.2444633593457|4.2444633593457|3.8844040356629|3.7630324112032|3.7630324112032|3.7630324112032|3.7630324112032|3.7630324112032|3.7630324112032|3.7630324112032|3.7630324112032|3.7630324112032|3.7630324112032|3.7630324112032|3.6255912766031|3.5739903963463|3.4883228978467|3.4527684082103|3.4527684082103|3.4527684082103|3.4527684082103|3.4527684082103|3.4527684082103|3.4527684082103|3.4527684082103|3.4527684082103|3.4527684082103|3.4527684082103|3.4527684082103|3.4527684082103|3.4527684082103|3.4527684082103|3.4527684082103|3.4527684082103|3.4527684082103|3.231965209545|3.1305166631952|3.0044403747892|3.0044403747892|3.0044403747892|3.0044403747892|3.0044403747892|3.0044403747892|2.6623187700384|2.6623187700384|2.6623187700384|2.6420208789103|2.5805788147441|2.3595319840634|2.3519471171857|2.3519471171857|2.3519471171857|2.3519471171857|2.3519471171857|2.3519471171857|2.3519471171857|2.3519471171857|2.3519471171857|2.1888302568331|-2.8798829923585|-2.8798829923585|-2.8798829923585|-2.880922978105|-2.880922978105|-2.880922978105|-2.880922978105|-2.880922978105|-2.880922978105|-2.880922978105|-2.880922978105|-2.880922978105|-2.9865811058568|-3.0801495418917|-3.0801495418917|-3.0801495418917|-3.0801495418917|-3.1290552070815|-3.3078390681168|-3.3529495250321|-3.3529495250321|-3.6493884072411|3.0578794477107|3.0578794477107|3.0578794477107|3.0578794477107|3.0578794477107|3.0578794477107|3.0578794477107|3.0578794477107|3.0578794477107|3.0578794477107|3.0578794477107|3.0578794477107|3.0578794477107|3.0578794477107|3.0578794477107|3.0578794477107|3.0578794477107|3.0578794477107|2.9426438408563|2.9079375749903|2.8882640871821|2.6702933745714|2.4897703812223|2.4066845292317|2.4066845292317|2.4066845292317|2.4066845292317|2.4066845292317|2.4066845292317|2.4066845292317|2.4066845292317|2.4066845292317|2.4066845292317|2.4066845292317|2.4066845292317|2.4066845292317|2.4066845292317|2.3479828960881|2.2360919986815|2.2106578388314|2.1987350747556|2.1987350747556|2.1987350747556|2.0297057149112|-2.4717823237957|-2.4717823237957|-2.4717823237957|-2.4992024601369|-2.5635583070548|-2.6328425305455|-2.6909362494249|-2.7465957336181|-2.7501799094522|-2.7501799094522|-2.7613109601697|-2.7663159625466|-2.7663159625466|-2.7663159625466|-2.8380667387044|-2.9017874332043|-2.9202947331766|-2.9202947331766|-2.9809113256847|-2.9809113256847|-3.0160292331685|-3.0160292331685|-3.0160292331685|-3.0160292331685|-3.0160292331685|-3.0160292331685|-3.0160292331685|-3.0160292331685|-3.0160292331685|-3.0160292331685|-3.0160292331685
03426|1081715|/equities/2crsi|CACALL|-4.5710966164962|-4.5710966164962|-4.5710966164962|-4.6019555258636|-4.8724677350658|-4.8797910175668|-4.8797910175668|-4.8797910175668|-4.8797910175668|-4.8797910175668|-4.8797910175668|-4.8797910175668|-4.8797910175668|-4.8797910175668|-5.0107658264755|-5.1783651360904|-5.1783651360904|-5.3534840620265|-5.6583896876247|-5.6583896876247|-5.778426329391|-5.8237901176532|-6.1438370772556|4.3334370270521|4.3334370270521|4.3334370270521|4.3334370270521|4.3334370270521|4.3334370270521|4.3334370270521|4.3334370270521|4.3334370270521|4.3334370270521|4.3334370270521|4.3334370270521|4.0506447040538|3.4156011800065|3.4156011800065|3.4156011800065|3.4156011800065|3.4156011800065|3.4156011800065|3.1446024554851|2.7868745584402|2.7868745584402|2.692542309515|2.692542309515|2.539927741943|2.2786561166613|2.2786561166613|2.2786561166613|2.2786561166613|2.2786561166613|2.2786561166613|2.2126002180146|2.2126002180146|2.2126002180146|2.2126002180146|2.2126002180146|2.2126002180146|2.2126002180146|2.2126002180146|2.2126002180146|2.2126002180146|2.2126002180146|2.2126002180146|2.2126002180146|2.130129018047|1.8279747229772|1.8279747229772|1.6989361658456|1.6989361658456|1.6032682011263|-3.4124155798839|-3.4124155798839|-3.4124155798839|-3.4124155798839|-3.4124155798839|-3.4124155798839|-3.4124155798839|-3.4124155798839|-3.4124155798839|-3.4124155798839|-3.4124155798839|-3.7558592402589|-4.3160339023947|-4.800695806331|-5.3279836371945|-5.345174747058|-5.345174747058|-5.345174747058|-5.345174747058|-5.345174747058|-5.345174747058|-5.345174747058|-5.345174747058|-5.345174747058|-5.345174747058|-5.345174747058|-5.345174747058|-5.345174747058|-5.345174747058|-5.345174747058|-5.345174747058|-5.345174747058|-5.345174747058|-6.0135736259578|-6.5705234245855|-8.3408871973442|-9.2207135188234|-9.3258499025915|-9.4140965540778|-9.5213321137838|-9.6108913342613|-9.6318297298372|-9.7673389549189|-9.8856555703164|-9.8856555703164|-9.9493684506947|-10.079851134872|-10.079851134872|-10.079851134872|-10.079851134872|-10.079851134872|-10.145845933404|-10.145845933404|-10.145845933404|-10.145845933404|-10.145845933404|-10.145845933404|-10.145845933404|-10.145845933404|-10.145845933404|-10.145845933404|-10.145845933404|-10.145845933404|-10.145845933404|-10.145845933404|-10.145845933404|-10.145845933404|-10.145845933404|-10.447400597337|-10.447400597337|-10.447400597337|-10.447400597337|-10.447400597337|-10.447400597337|-10.466072320495|-10.466072320495|-10.466072320495|-10.466072320495|-10.466072320495|-10.466072320495|-10.724727300057|-10.724727300057|-10.724727300057|-10.724727300057|-11.041918970091|-11.115465615572|-11.133439634323|-11.133439634323|-11.133439634323|-11.133439634323|-11.133439634323|-11.133439634323|-11.133439634323|-11.133439634323|-11.133439634323|-11.133439634323|-11.133439634323|-11.133439634323|-11.351599903107|-11.47399930954|-11.549999713898||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03427|1167759|/equities/2mx-organic|CACALL|-10.298486515421|-10.298486515421|-10.318096368995|-10.355073747276|-10.355073747276|-10.355073747276|-10.442637082867|-10.482652369397|-10.486362363512|-10.486362363512|-10.486362363512|-10.486362363512|-10.521346411897|-10.54944063314|-10.596001032058|-10.596001032058|-10.650778694356|-10.658865579195|-10.676517363199|-10.736130418389|-10.793589210079|-10.858766131451|-10.915961853719|-11.006457452483|-11.052564228582|-11.15340459458|-11.269560788649|-11.282264355341|-11.282264355341|-11.282264355341|-11.282264355341|-11.472264453118|-11.472264453118|-11.562182289964|-11.683000087738|-11.683000087738|-11.683000087738|-11.683000087738|-11.683000087738|-11.683000087738|-11.683000087738|-11.683000087738|-11.683000087738|-11.683000087738|-11.683000087738|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03428|17634|/equities/ast-groupe|CACALL|-7.3404420296565|-7.4123976780327|-7.4123976780327|-7.7826642276349|6.0063710233332|6.0063710233332|6.0063710233332|6.0063710233332|6.0063710233332|6.0063710233332|6.0063710233332|6.0063710233332|6.0063710233332|6.0063710233332|6.0063710233332|6.0063710233332|6.0063710233332|6.0063710233332|6.0063710233332|6.0063710233332|6.0063710233332|6.0063710233332|6.0063710233332|5.8370789444846|5.6765943580012|5.6765943580012|5.6765943580012|5.6765943580012|5.2939939027739|5.0811044911226|4.415116175422|4.1661927979779|4.1661927979779|3.9613255175828|3.909805977|3.8820067905201|3.7650076043621|3.4333419680612|3.2998242245799|3.2986696899919|3.2986696899919|3.2986696899919|3.2986696899919|3.2986696899919|3.2986696899919|3.1601884564855|3.1300353191925|3.1300353191925|3.1300353191925|3.1300353191925|3.1300353191925|3.1300353191925|3.1300353191925|3.1191793016241|3.1191793016241|2.936865971226|2.5415176922949|2.4316863676874|2.2600222780992|2.2600222780992|2.2600222780992|-2.9968713030449|-2.9968713030449|-2.9968713030449|-2.9968713030449|-2.9968713030449|-2.9968713030449|-2.9968713030449|-2.9968713030449|-2.9968713030449|-2.9968713030449|-2.9968713030449|-2.9968713030449|-2.9968713030449|-2.9968713030449|-2.9968713030449|-2.9968713030449|-2.9968713030449|-2.9968713030449|-2.9968713030449|-2.9968713030449|-2.9968713030449|-3.0232855034012|-3.0232855034012|-3.3252061022805|-3.5680068878649|-3.6847298309007|-3.9358108755392|3.1369645770359|3.1369645770359|3.1369645770359|3.1369645770359|3.1369645770359|3.1369645770359|3.0199607540025|-3.7672403694803|-3.7672403694803|-3.7672403694803|-3.7672403694803|-3.7672403694803|-3.7672403694803|-3.7672403694803|-3.7672403694803|-3.7672403694803|-3.7672403694803|-3.7672403694803|-3.7772114411123|-3.9596794198097|-4.2968658551178|-4.42957326931|-4.4878590985828|-4.5515101270205|-4.6569557406644|-4.7007841642411|-4.7992046470676|-4.9349496756698|-5.1888328431607|-5.330603118931|-5.330603118931|-5.330603118931|-5.330603118931|-5.330603118931|-5.330603118931|-5.330603118931|-5.330603118931|-5.330603118931|-5.330603118931|-5.330603118931|-5.549281169082|-5.7944789739729|-5.9166435237594|-6.1337707038133|-6.2828005414769|-6.6239452526381|-6.6239452526381|-6.6239452526381|-6.6239452526381|-6.7710744698609|-6.7710744698609|-7.312304823461|-7.8808942027256|-8.2248826763547|-8.2809017146372|-8.2809017146372|-8.2809017146372|-8.2809017146372|-8.2809017146372|-8.2809017146372|-8.3687798408163|-8.7080885467145|-9.6917652087315|-9.6950803015094|-9.6950803015094|-10.483978374519|-11.457198045561|-11.884109070907|-12.204010119052|-12.457296129621|-12.457296129621|9.8398922865582|9.8398922865582|9.8398922865582|9.8398922865582|9.8398922865582|9.8398922865582|9.8398922865582|9.8398922865582|9.8398922865582|9.8398922865582|9.8398922865582|9.8398922865582|9.8398922865582|9.8398922865582|9.8398922865582|9.8398922865582|9.8398922865582|9.8398922865582|9.8398922865582|9.8398922865582|9.8398922865582|9.8398922865582|9.2654352657212|8.7182616119267|8.4702907540933|7.7969895445125|-10.014774002817|-10.014774002817|-10.014774002817|-10.631415409277|7.8579799205432|7.8579799205432|7.8579799205432|7.8579799205432|7.8579799205432|7.8579799205432|7.8579799205432|7.4294221169826|7.1449132768177|6.9498021006427|6.9498021006427|6.9498021006427|6.9498021006427|6.9498021006427|6.9498021006427|6.9498021006427|6.9498021006427|6.9498021006427|6.9498021006427|6.9498021006427|6.9498021006427|6.9498021006427|6.9498021006427|6.9498021006427|6.9498021006427|6.9498021006427|6.8853353261773|6.7539721781746|6.7539721781746|6.7539721781746|6.7539721781746|6.7539721781746|6.7539721781746|6.7033023629735|6.5306500783437|6.5306500783437|6.5306500783437|6.5306500783437|6.5306500783437|6.5306500783437|6.5306500783437|6.5306500783437|6.5306500783437|6.5306500783437|6.0574833760254|6.0574833760254|6.0574833760254|6.0574833760254|5.9294260750868|5.0426956294486|4.7618840401381|4.7076489069959|4.6907212578478|4.4374497802418|4.4374497802418|4.4374497802418|4.1977219483765|4.0346910050084|3.9868410431516|3.9868410431516|3.9731369297166|3.9731369297166|3.8829299918434
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|8.4632123512719|7.8330135922403|7.7611264763906|7.7409655889861|7.7409655889861|7.7409655889861|7.7409655889861|7.7409655889861|7.7409655889861|7.7409655889861|7.7409655889861|7.7409655889861|7.7409655889861|7.6066289302367|-12.666085495958|-12.666085495958|-12.666085495958|-12.666085495958|-13.060650735442|-13.823222590093|-16.569691817633|-18.717991211538|11.820535931377|11.820535931377|11.820535931377|11.820535931377|11.820535931377|11.820535931377|11.820535931377|11.820535931377|11.820535931377|11.820535931377|11.820535931377|11.820535931377|11.820535931377|11.820535931377|11.820535931377|11.820535931377|11.820535931377|11.820535931377|11.820535931377|11.820535931377|11.820535931377|10.910040415425|8.4344890792043|-13.128534925886|-13.128534925886|-13.128534925886|-13.128534925886|-13.253993580013|-13.253993580013|-13.548881819148|9.1638458994475|9.1638458994475|9.1638458994475|9.1638458994475|9.1638458994475|9.1638458994475|8.2787177063191|6.8105150948292|6.8105150948292|6.3722394053942|6.0147102215562|5.9382795643623|5.9382795643623|5.9382795643623|5.7998505433174|5.7998505433174|5.7333003547002|5.7333003547002|5.7333003547002|5.7333003547002|5.7333003547002|5.7333003547002|5.7333003547002|5.7333003547002|5.7333003547002|5.7333003547002|5.7333003547002|5.7333003547002|5.7333003547002|5.7333003547002|5.7333003547002|5.7333003547002|5.7333003547002|5.7333003547002|5.7333003547002|5.7333003547002|5.7333003547002|5.7333003547002|4.8937519302815|4.8937519302815|4.8937519302815|3.9997242281668|3.7463603096795|3.6348448944966|3.3737165081148|3.3665324890619|3.3665324890619|3.2857193284571|3.2857193284571|3.2719103554156|-4.7145242613447|-4.7145242613447|-4.7512918846288|-4.7512918846288|-4.7512918846288|3.7138935429667|3.7138935429667|3.7138935429667|3.7138935429667|3.7138935429667|3.7138935429667|3.7138935429667|3.7138935429667|3.7138935429667|3.7138935429667|3.7138935429667|3.7138935429667|3.7138935429667|3.7138935429667|3.7138935429667|3.7138935429667|3.7138935429667|3.7138935429667|3.7138935429667|3.7138935429667|3.7138935429667|3.7138935429667|3.7138935429667|3.7138935429667|3.7138935429667|3.2629371862516|-4.3335284805853|-4.3335284805853|-4.3335284805853|-4.3335284805853|-4.3335284805853|-4.3335284805853|-4.3335284805853|-4.3335284805853|-4.3335284805853|-4.3335284805853|-4.3335284805853|-4.3335284805853|-4.3335284805853|-4.3335284805853|-4.3335284805853|-4.6578093608837|-4.8066769662412|-4.8874343288184|-4.8874343288184|-4.8874343288184|-4.8874343288184|-4.8874343288184|-4.8874343288184|-4.8874343288184|-4.8874343288184|-4.8874343288184|-4.8874343288184|-5.032371350156|-5.1325236912422|-5.287137547671|-5.4852636031963|-5.6986262459068|-5.7577485795998|-5.7577485795998|-5.9307207262277|-6.0122450629605|-6.1026056916331|-6.1039366250631|-6.1039366250631|-6.1039366250631|-6.3336477587266|-6.3336477587266|-6.3336477587266|-6.3336477587266|-6.8171642168411|-6.9381822330034|-7.0928689884119|-7.3807987026565|-7.7385543245069|-7.9492270833907|-9.3230304063092|-10.000853672127|-10.000853672127|-10.000853672127|-10.000853672127|-10.000853672127|-10.000853672127|-10.070948272392|-10.229179894345|-10.229179894345|-10.229179894345|-10.229179894345|-10.229179894345|-10.229179894345|-10.229179894345|-10.229179894345|-10.229179894345|-10.289088553209|-10.641209622245|-10.705802231063|-10.705802231063|-10.705802231063|-10.705802231063|-10.705802231063|-10.705802231063|-10.705802231063|-10.705802231063|-10.705802231063|-10.705802231063|-10.705802231063|-10.705802231063|-11.769224781714|-12.216361411106|-12.518178815854|-12.67575467429|-12.741227088279|-12.741227088279|-12.741227088279|-13.066363531028|-13.567626005714|-13.754028804109|-14.03614687872|-14.03614687872|-14.03614687872|-14.03614687872|-14.541274494066|-14.713638299189|-15.509598141999|-16.160108970372|13.052259911595|13.052259911595|13.052259911595|13.052259911595|13.052259911595|13.052259911595|13.052259911595|13.004733074041|11.748005869794|11.748005869794|11.748005869794|11.748005869794|11.748005869794|11.748005869794|11.748005869794|11.748005869794|11.748005869794|11.748005869794|11.748005869794|10.128895073917
03430|17675|/equities/abc-arbitrage|CACALL|-7.6400354040387|-7.6400354040387|-7.6400354040387|-7.6400354040387|-7.6400354040387|-7.6400354040387|-7.6400354040387|-7.6400354040387|-7.6400354040387|-7.6400354040387|-7.6400354040387|-7.6400354040387|-7.6400354040387|-7.6400354040387|-7.6400354040387|-7.6400354040387|-7.6400354040387|-7.6400354040387|-7.6400354040387|-7.6400354040387|-7.8179299361124|-7.8179299361124|-7.8179299361124|-7.8179299361124|-7.8179299361124|-7.8179299361124|-7.8179299361124|-7.9804777576542|-8.1088639049636|-8.2065155008222|-8.5389060155976|7.4334370674437|7.2654861147477|7.0322066871406|6.8857854039671|6.8214281037121|6.7857326710418|6.7857326710418|6.7857326710418|6.7857326710418|6.7857326710418|6.7857326710418|6.7857326710418|6.7857326710418|6.7857326710418|6.7857326710418|6.7857326710418|6.7857326710418|6.7857326710418|6.7857326710418|6.7857326710418|6.7857326710418|6.7857326710418|6.7157375184863|6.7157375184863|6.7157375184863|6.6113749177554|6.4809720153388|6.3594130801687|6.3192943806939|6.3192943806939|6.3192943806939|6.3192943806939|6.3192943806939|6.3192943806939|6.3192943806939|6.3042159870259|6.1624622162837|6.0321801566038|5.9513110742473|5.9414568328751|5.8716188430668|5.85957656965|5.7768679379401|5.7768679379401|5.7768679379401|5.4204088580804|-6.3975604693014|-6.3975604693014|-6.3975604693014|-6.3975604693014|-6.3975604693014|-6.3975604693014|-6.3975604693014|-6.8917335845717|6.3205713128327|6.3205713128327|6.3205713128327|6.3205713128327|6.303890695853|6.303890695853|6.303890695853|6.2951668344749|6.2951668344749|6.2951668344749|6.2951668344749|6.2440743537758|6.1861936617796|6.1778728004103|6.1778728004103|6.1778728004103|6.1778728004103|6.1778728004103|6.1778728004103|6.1778728004103|6.1778728004103|6.1778728004103|6.1778728004103|6.0742410678709|6.0742410678709|6.0742410678709|6.0742410678709|6.0742410678709|6.0742410678709|6.0742410678709|6.0742410678709|6.0742410678709|6.0742410678709|6.0742410678709|6.0742410678709|6.0742410678709|6.0742410678709|6.0742410678709|6.0742410678709|6.0742410678709|6.0742410678709|6.0742410678709|6.0742410678709|6.0742410678709|6.0742410678709|6.0742410678709|6.0563790554299|-6.5411147053783|-6.5411147053783|-6.5411147053783|-6.5411147053783|-6.5547894433378|-6.5547894433378|-6.5547894433378|-6.5547894433378|-6.5547894433378|-6.5547894433378|-6.5547894433378|-6.5547894433378|-6.5547894433378|-6.5547894433378|-6.5547894433378|-6.5547894433378|-6.6764327105812|-6.7432584560504|-6.8432863187983|-6.8432863187983|-6.8432863187983|-6.8432863187983|-6.8432863187983|-6.8432863187983|-6.8432863187983|-6.8592071215527|-6.8730078450195|-7.0800086382751|-7.08612075158|-7.3568006125649|6.9690978948414|6.9690978948414|6.9690978948414|6.9690978948414|6.9690978948414|6.9690978948414|6.9690978948414|6.9690978948414|6.9690978948414|6.9345529547598|6.7656144026547|6.6767939068244|6.6336599695865|6.5896219796808|6.5224433668098|6.5224433668098|6.5224433668098|6.5224433668098|6.5224433668098|6.5224433668098|6.5224433668098|6.5224433668098|6.5224433668098|6.5224433668098|6.5224433668098|6.5224433668098|6.5221593653318|6.5007325052284|6.4910892938713|6.4910892938713|6.375654774147|6.1441287280842|6.1441287280842|6.1441287280842|6.0923811361285|6.0923811361285|5.936534581923|5.827260664595|5.8144602716971|5.8144602716971|5.8144602716971|5.8144602716971|5.8144602716971|5.8144602716971|5.8144602716971|5.7936909336559|5.7936909336559|5.7936909336559|5.7936909336559|5.7896567603738|-6.3875840832678|-6.3875840832678|-6.4362043727203|-6.4763380806494|-6.5475980220954|-6.5834421778962|-6.6349355540061|-6.6377062357558|-6.6485625413935|-6.8017363181689|-6.8652283204243|-6.8652283204243|-6.8652283204243|-6.8914174998474|-6.8914174998474|-6.8914174998474|-6.9437972665575|-7.0108858347763|-7.032438322989|-7.032438322989|-7.032438322989|-7.032438322989|-7.032438322989|-7.032438322989|-7.1310426891819|-7.3628253871617|6.550730390386|6.550730390386|6.550730390386|6.550730390386|6.550730390386|6.550730390386|6.550730390386|6.550730390386|6.550730390386|6.550730390386|6.550730390386|6.550730390386|6.550730390386|6.550730390386
03431|991239|/equities/abeo-sas|CACALL|13.227928412305|13.227928412305|13.227928412305|13.227928412305|13.227928412305|13.227928412305|13.227928412305|13.227928412305|13.227928412305|13.227928412305|13.227928412305|13.227928412305|13.227928412305|13.227928412305|13.227928412305|13.227928412305|13.227928412305|11.797698352455|11.58910947124|10.629138960937|10.629138960937|10.629138960937|10.629138960937|10.629138960937|10.629138960937|10.629138960937|10.629138960937|10.34904290846|10.243380882244|9.6787565040372|9.448618390801|9.2734650270171|8.9427385480346|8.7808208632404|8.714313619625|8.714313619625|8.714313619625|8.714313619625|8.714313619625|8.714313619625|8.714313619625|8.5886586307147|8.5886586307147|8.4290655055155|7.3561839437606|6.7574265639122|6.241585166381|-8.6218382082186|-8.6218382082186|-8.6218382082186|-8.6218382082186|-8.8764871184254|-9.2667937665138|-9.2667937665138|-9.2667937665138|-9.2667937665138|-9.2667937665138|-9.2667937665138|-9.2667937665138|-9.2667937665138|-9.2667937665138|-9.3543661590843|-9.3543661590843|-9.3543661590843|-9.3543661590843|-9.8904069790607|-10.494896717575|-10.775440714654|-11.140489708381|-11.532766168864|-11.591342749828|-11.591342749828|-11.591342749828|-11.591342749828|-11.591342749828|-11.62149192518|-11.956101700398|-12.663446634713|-13.539913046593|-13.539913046593|-13.539913046593|-14.203236805328|-15.708934185102|-15.708934185102|-16.612704724288|-19.075227704552|-20.307023646057|-20.307023646057|-20.307023646057|-20.307023646057|-20.307023646057|-20.307023646057|-20.307023646057|-20.307023646057|-20.307023646057|-20.307023646057|-20.88280362732|-22.839226188999|-24.304695913904|-24.755217576152|-25.533576250215|-25.787306944683|-26.385895376023|-26.708512553237|-26.708512553237|-26.842791619856|-27.325324233989|-28.067026757113|-28.168918237544|-28.435084177949|-28.435084177949|-28.927871308832|-30.080968311659|-30.312186483136|-30.702429828369|-31.584512934726|-31.584512934726|-31.584512934726|-31.584512934726|-32.610570520871|-32.91203052941|-32.91203052941|-32.91203052941|-33.524478196469|-33.816639240101|-33.816639240101|-34.789253428616|-34.789253428616|-34.789253428616|-34.789253428616|-34.789253428616|-34.789253428616|-34.789253428616|-34.789253428616|-34.789253428616|-34.79917070936|-34.98727218758|-34.98727218758|-34.98727218758|-34.98727218758|-34.98727218758|-34.98727218758|-34.98727218758|-34.98727218758|-34.98727218758|-34.98727218758|-34.98727218758|-34.98727218758|-34.98727218758|-34.98727218758|-34.98727218758|-34.98727218758|-34.98727218758|-34.98727218758|-34.98727218758|-34.98727218758|-34.98727218758|-35.313635742785|-35.781816813815|-37.263131721669|-38.570144450061|-38.777939040785|-39.26437844979|-39.65486324879|-39.910959334864|-40.021941957535|-40.021941957535|-40.021941957535|-40.021941957535|-40.021941957535|-40.021941957535|-40.021941957535|-40.021941957535|-40.021941957535|-40.021941957535|-41.018825753598|-41.997695059222|-41.997695059222|-41.997695059222|-41.997695059222|-41.997695059222|-41.997695059222|-42.408551845994|-42.887278091076|-43.520713443082|-43.520713443082|-44.073014385746|-44.425572217886|-46.167302464318|-47.074781151692|-47.899756241816|-48.880218355008|-48.880218355008|-48.880218355008|-48.880218355008|-49.371216924265|38.829072013221|38.829072013221|37.628477536662|34.905134690055|34.220165927038|34.220165927038|34.157597337416|32.179232353394|32.179232353394|32.179232353394|32.179232353394|32.179232353394|32.179232353394|32.179232353394|30.260998136936|29.276167744993|27.814546337872|27.814546337872|27.814546337872|27.814546337872|27.814546337872|27.713685926628|27.458196007139|27.458196007139|27.458196007139|27.458196007139|27.106505220606|26.773229174582|26.773229174582|26.773229174582|26.773229174582|26.773229174582|26.773229174582|24.853730683821|24.012707104528|24.012707104528|23.135833762278|23.135833762278|23.135833762278|23.135833762278|23.135833762278|23.135833762278|23.135833762278|23.135833762278|23.135833762278|23.135833762278|23.135833762278|23.135833762278|21.819498841957|21.819498841957|21.819498841957|21.819498841957|21.819498841957|21.819498841957|21.819498841957|20.268016092199
03432|949746|/equities/cerenis-therapeutics-holding|CACALL|0.92012525970862|0.92012525970862|0.83225198858959|0.83225198858959|0.83225198858959|0.83225198858959|0.83225198858959|0.83225198858959|0.83225198858959|0.83225198858959|0.83225198858959|0.83225198858959|0.83225198858959|0.83225198858959|0.83225198858959|0.83225198858959|0.83225198858959|0.83225198858959|0.83225198858959|0.83225198858959|0.83225198858959|0.77661322083719|0.71779254770552|0.65348462087473|0.65348462087473|0.65264959382305|0.60630608046379|0.60630608046379|0.60630608046379|0.60630608046379|0.60630608046379|0.60630608046379|0.60630608046379|0.60630608046379|0.52314727217636|0.52314727217636|0.52314727217636|0.52314727217636|0.52314727217636|0.52314727217636|0.52314727217636|0.52314727217636|0.52314727217636|0.52314727217636|0.52314727217636|0.52314727217636|0.52314727217636|0.48960808483187|0.411093733941|0.411093733941|0.411093733941|0.411093733941|0.411093733941|0.39734019108296|0.39734019108296|0.39734019108296|0.39734019108296|0.39734019108296|0.39734019108296|0.39734019108296|0.39734019108296|0.39734019108296|0.39734019108296|0.39734019108296|0.39734019108296|0.39734019108296|0.39734019108296|0.39734019108296|0.39734019108296|0.39734019108296|0.39734019108296|0.39734019108296|0.39734019108296|0.39734019108296|0.39734019108296|0.39734019108296|0.39734019108296|0.39734019108296|0.39734019108296|0.39734019108296|0.39734019108296|0.39734019108296|0.39734019108296|0.39734019108296|0.39734019108296|0.39734019108296|0.39734019108296|0.39734019108296|0.29460020934742|0.20133070230849|0.20133070230849|0.20133070230849|0.20133070230849|0.20133070230849|0.19301147304422|0.19301147304422|0.19301147304422|0.19301147304422|0.19301147304422|0.19301147304422|0.19301147304422|-0.34045946358038|-0.34427712910942|-0.34427712910942|-0.35533569729517|-0.38192854795402|-0.40239282916592|-0.42532536630946|-0.45025040976558|-0.46570913523614|-0.46570913523614|-0.46570913523614|-0.46570913523614|-0.46570913523614|-0.46570913523614|-0.46570913523614|-0.49201014836828|-0.50378904133152|-0.53907116518099|-0.57096796417323|-0.59335859756518|-0.59335859756518|-0.62017623628564|-0.62558470826886|-0.63404587257911|-0.63404587257911|-0.63404587257911|-0.63404587257911|-0.63404587257911|-0.63404587257911|-0.63404587257911|-0.65499542376519|-0.66055046873094|-0.67200050869254|-0.73375057422086|-0.75580618771099|-0.79520132411611|-0.83083480783184|-0.89806645157028|-0.96293495365965|-0.99567771365231|-1.0540307706151|-1.1047564221261|-1.1477293816802|-1.1523510882513|-1.1523510882513|-1.2119734363706|-1.2637838308583|-1.2637838308583|-1.2637838308583|-1.887982036181|-1.9015827410846|-1.9015827410846|-1.9899808227386|-1.9991452156715|-1.9991452156715|-1.9991452156715|-2.0586057834285|-2.1473397604247|-2.1873775313982|-2.2320805758824|-2.2320805758824|-2.2320805758824|-2.2320805758824|-2.2320805758824|-2.2320805758824|-2.2320805758824|-2.2320805758824|-2.2320805758824|-2.2320805758824|-2.2320805758824|-2.2565340234825|-2.2987044402835|-2.3709500200068|-2.3709500200068|-2.385346153251|-2.385346153251|-2.385346153251|-2.385346153251|-2.385346153251|-2.385346153251|-2.385346153251|-2.385346153251|-2.385346153251|-2.385346153251|-2.385346153251|-2.385346153251|-2.385346153251|-2.385346153251|-2.385346153251|-2.385346153251|-2.385346153251|-2.385346153251|-2.385346153251|-2.385346153251|-2.385346153251|-2.385346153251|-2.385346153251|-2.385346153251|-2.385346153251|-2.385346153251|-2.385346153251|-2.385346153251|-2.385346153251|-2.385346153251|-2.385346153251|-2.385346153251|-2.385346153251|-2.385346153251|-2.385346153251|-2.385346153251|-2.385346153251|-2.385346153251|-2.385346153251|-2.385346153251|-2.385346153251|-2.385346153251|-2.4631623856134|-2.495180473494|-2.5802005239852|-2.628556179617|-2.7239513724095|-2.8443903557731|-2.9737671274028|-3.0565736148452|-3.0565736148452|-3.0565736148452|-3.0565736148452|-3.0565736148452|-3.0565736148452|-3.2100818128162|-3.3606464698108|-3.5640516694157|-3.7100574170847|-3.9195082027933|-4.2268002255489|-4.2268002255489|-4.4864446635301|-4.7271607512959|-4.9357342184394|-5.2430379722747|-5.9189311303731|-8.0243679856852|-9.0857642797139|-9.0857642797139|-9.0857642797139|-9.0857642797139|-9.0857642797139|-9.0857642797139|-9.0857642797139|-9.0857642797139|-9.0857642797139
03433|955665|/equities/abivax-sa|CACALL|25.027505348911|25.027505348911|25.027505348911|25.027505348911|25.027505348911|25.027505348911|25.027505348911|21.952781728892|21.661501571396|21.661501571396|21.661501571396|21.661501571396|21.661501571396|21.661501571396|21.661501571396|21.661501571396|21.661501571396|21.661501571396|21.661501571396|20.393142780948|-28.92576056433|-28.92576056433|-28.92576056433|-28.92576056433|-28.92576056433|-28.92576056433|-28.92576056433|-28.92576056433|-29.447358707738|-29.447358707738|-30.10873212213|-31.718592001273|-33.642879831873|22.768957281197|22.768957281197|22.768957281197|22.211903974358|22.211903974358|22.211903974358|22.211903974358|22.211903974358|22.10489190612|20.588767301084|19.659742844372|16.974658249496|16.974658249496|16.974658249496|16.974658249496|16.974658249496|15.118893235688|15.118893235688|15.118893235688|15.118893235688|15.118893235688|15.118893235688|15.118893235688|15.118893235688|15.118893235688|15.118893235688|15.118893235688|15.118893235688|15.118893235688|15.118893235688|15.118893235688|15.118893235688|15.118893235688|15.118893235688|14.018214324851|13.036906246497|12.746561266928|-21.897243659326|-21.897243659326|-21.897243659326|-21.897243659326|-21.897243659326|-21.897243659326|-21.897243659326|-21.897243659326|-21.897243659326|-21.897243659326|-21.897243659326|-21.897243659326|-21.897243659326|-21.897243659326|-22.985826563646|-23.358426600093|-23.358426600093|17.017202165867|17.017202165867|17.017202165867|17.017202165867|17.017202165867|17.017202165867|17.017202165867|17.017202165867|16.05966894179|13.057409625908|10.842678129298|9.5918639629229|8.743182231888|8.2635357665849|8.1494846131881|7.6366491082068|-9.7545689793614|-9.7545689793614|-9.7545689793614|-9.7781100621669|-9.7781100621669|-10.02346943225|-10.02346943225|-10.264965940466|-10.347739671061|-10.358993809396|-10.358993809396|-10.358993809396|-10.358993809396|-10.358993809396|-10.358993809396|-10.358993809396|-10.358993809396|-10.358993809396|-10.358993809396|-11.06110450181|8.7465826113698|8.7465826113698|8.7465826113698|8.7465826113698|8.7465826113698|8.7465826113698|8.7465826113698|8.7465826113698|8.7465826113698|8.7465826113698|8.7465826113698|8.7465826113698|8.7465826113698|8.7465826113698|8.7465826113698|8.7465826113698|8.7465826113698|8.7465826113698|8.7465826113698|8.7465826113698|8.7465826113698|8.7465826113698|8.7465826113698|8.7465826113698|8.2317583383981|7.8163982830515|7.615998157977|7.2222198745928|6.215244454512|-7.496365344423|-7.496365344423|-7.496365344423|-7.496365344423|-7.496365344423|-7.9492947921686|-8.0008831935384|-8.150498837876|-8.150498837876|-8.150498837876|-8.150498837876|-8.150498837876|-8.150498837876|-8.150498837876|-8.150498837876|-8.3377763901018|-8.3808628358071|-8.3904030364559|-8.5848924630004|-8.6505863519795|-8.6505863519795|-8.6505863519795|-8.7708233952479|-8.7708233952479|-8.7708233952479|-8.7708233952479|-8.8492483165481|-9.0663867820874|-9.1198743040446|-9.620416051269|-9.7743511797327|-9.8720570274347|-9.9307491391963|-9.9307491391963|-10.327499161171|-10.59638455398|-10.59638455398|-10.59638455398|-10.85653793025|-11.227007143454|-11.227007143454|-11.227007143454|-11.936118965631|-12.136243746551|-12.380911944874|-12.380911944874|-12.380911944874|-12.380911944874|-12.42711586031|-12.42711586031|-12.42711586031|-13.145128981633|-13.719032358641|-14.087257888046|-14.515774278445|-14.515774278445|-14.515774278445|-14.515774278445|-14.515774278445|-14.515774278445|-14.515774278445|-14.515774278445|-14.515774278445|-14.515774278445|-14.515774278445|-14.515774278445|-15.02919401571|-15.49521551579|-16.320795064169|-17.558105686194|-18.114006337067|-18.707229623685|-19.111366123501|-19.124851326748|-19.606050814871|-19.606050814871|-20.497278202114|-20.853087253634|-20.901207733225|13.052630381886|13.052630381886|13.052630381886|4.8351443929845|4.6003633305091|4.6003633305091|4.4831815609953|4.3279794200284|4.0870225856185|4.0870225856185|4.0870225856185|4.0870225856185|4.0870225856185|4.0870225856185|4.0870225856185|4.0870225856185|4.0870225856185|4.0870225856185|4.0870225856185|4.0870225856185|4.0870225856185
03434|15274|/equities/thenergo|CACALL|-6.237538316051|-6.237538316051|-6.2936874519894|-6.5118858164228|5.4014814903058|5.4014814903058|5.4014814903058|5.4014814903058|5.4014814903058|5.4014814903058|5.4014814903058|5.4014814903058|5.4014814903058|5.4014814903058|5.3127981611664|5.2445151675203|5.2445151675203|5.2445151675203|5.2445151675203|5.2445151675203|5.2445151675203|5.2445151675203|5.2445151675203|5.2445151675203|5.2445151675203|5.2445151675203|5.2445151675203|5.225490342008|5.225490342008|4.7427611731014|3.7444955947617|3.7444955947617|3.741774916938|3.6130102213787|3.4333964869992|3.4333964869992|3.4333964869992|3.4333964869992|3.4333964869992|3.4333964869992|3.4333964869992|3.4333964869992|3.4333964869992|3.3626975083076|3.3626975083076|2.9426545154562|2.9426545154562|2.416756816651|2.3368000958528|2.3368000958528|2.3368000958528|2.3368000958528|2.3368000958528|2.3368000958528|2.3368000958528|2.3368000958528|2.0836361618137|2.0516396994167|1.9457393346736|1.9457393346736|1.9457393346736||1.9457393346736|1.9457393346736|1.9457393346736|1.9457393346736|1.9457393346736|1.9457393346736|1.9457393346736|1.9457393346736|1.9457393346736|1.9457393346736|1.9457393346736|1.9457393346736|1.9457393346736|1.9457393346736|1.9457393346736|1.9457393346736|1.9457393346736|1.9457393346736|1.9457393346736|1.7475307582163|-2.1519517611379|-2.1519517611379|-2.1519517611379|-2.219939113868|2.0138307940859|2.0138307940859|2.0138307940859|2.0138307940859|2.0138307940859|2.0138307940859|2.0138307940859|2.0138307940859|2.0138307940859|2.0138307940859|2.0138307940859|2.0138307940859|2.0138307940859|2.0138307940859|2.0138307940859|2.0138307940859|2.0025069461816|1.9933171640027|1.9933171640027|1.9933171640027|1.9933171640027|1.9933171640027|1.9933171640027|1.9933171640027|1.9933171640027|1.9933171640027|1.9933171640027|1.9933171640027|1.9933171640027||1.9933171640027|1.9933171640027|1.9933171640027|1.9933171640027|1.9933171640027|1.9933171640027|1.9933171640027|1.9933171640027|1.9933171640027||1.9933171640027|1.9933171640027|1.9933171640027|1.9933171640027|1.9933171640027|1.9933171640027|1.8838085066375|1.8838085066375|1.8820926228162|-2.4139360675533|-2.4139360675533|-2.4139360675533|-2.4139360675533|-2.4139360675533|-2.4139360675533|-2.4284811030184|-2.5146196429768|-2.5152022910161|-2.6569906753121|-2.6569906753121|-2.6569906753121|-2.6569906753121|-2.6569906753121|-2.6955451349217|-2.8700556347643|-2.8700556347643|-3.0930317549394|-3.0930317549394|-3.3189241652673|-3.4799156724287|-3.6754618418297|-3.8227354566345|-3.8809544644708|-3.8809544644708|-3.8809544644708|-3.8809544644708|-3.8809544644708|-3.8809544644708|-3.8809544644708|-3.8809544644708|-3.9174162803155|-3.9174162803155|-3.9174162803155|-3.9174162803155|-3.9174162803155|-3.9701078327063|-3.9701078327063|-3.9701078327063|-3.9701078327063|-3.9701078327063|-3.9701078327063|-3.9701078327063|-3.9701078327063|-3.9701078327063|-3.9701078327063|-3.9701078327063|-3.9701078327063|-3.9701078327063|-3.9701078327063|-3.9701078327063|-3.9701078327063|-4.1356753410634|-4.2716773134674|-4.2716773134674|3.3112559175709|3.3112559175709|3.3112559175709|3.3112559175709|3.3112559175709|3.3112559175709|3.3112559175709|3.3112559175709|3.3112559175709|3.3112559175709|3.3112559175709|3.3030621052031|3.2906247112755|-4.0053398803423|-4.0053398803423|-4.2470443729505|3.6839981437243|3.6839981437243|3.6839981437243|3.6839981437243|3.429997974029|3.3049977812401|2.8355530537092|2.728947868714|-3.0645023553799|-3.0749412398807|-3.0749412398807|-3.0771473089547|-3.0771473089547|-3.0771473089547|-3.0771473089547|-3.0771473089547|-3.0771473089547|-3.0771473089547|-3.0771473089547|-3.0771473089547|-3.0771473089547||-3.0771473089547|-3.0771473089547||-3.0771473089547|-3.0771473089547|-3.0771473089547|-3.0771473089547|-3.0771473089547|-3.0771473089547|-3.0771473089547|-3.0771473089547|-3.0771473089547|-3.0771473089547|-3.0771473089547|-3.0771473089547|-3.1796080182759|-3.2300715518547|2.2431803057942|2.2431803057942|2.2431803057942|2.2431803057942|2.077422613386|-2.3987499827631|-2.3987499827631
03435|17630|/equities/acanthe-developpement|CACALL|0.34433449291038|0.30719944098313|0.29869010226284|0.2894618705489|-0.33917517014378|-0.33917517014378|-0.33917517014378|-0.33917517014378|-0.33917517014378|-0.33917517014378|-0.33917517014378|-0.33917517014378|-0.33917517014378|-0.33917517014378|-0.34791948671732|-0.35724946884748|-0.35993594274646|-0.35993594274646|-0.35993594274646|-0.35993594274646|-0.35993594274646|-0.35993594274646|-0.35993594274646|-0.35993594274646|-0.35993594274646|-0.35993594274646|-0.35993594274646|-0.36203932481481|-0.36274903204124|-0.36388003755588|-0.36514889867682|-0.36514889867682|-0.36896636211237|-0.36896636211237|-0.36896636211237|-0.36896636211237|-0.36896636211237|-0.37229359233225|-0.37229359233225|-0.37229359233225|-0.37229359233225|-0.37621677007562|-0.37621677007562|-0.37621677007562|-0.37621677007562|-0.37621677007562|-0.37621677007562|-0.37621677007562|-0.37621677007562|-0.37621677007562|-0.37621677007562|-0.37621677007562|-0.37621677007562|-0.37621677007562|-0.37621677007562|-0.37621677007562|-0.37621677007562|-0.37621677007562|-0.37621677007562|-0.37621677007562|-0.37621677007562|-0.37621677007562|-0.37621677007562|-0.37621677007562|-0.37621677007562|-0.37621677007562|-0.37621677007562|-0.37621677007562|-0.37621677007562|-0.37621677007562|-0.37621677007562|-0.37621677007562|-0.37621677007562|-0.37621677007562|-0.37621677007562|-0.37621677007562|-0.37621677007562|-0.37621677007562|-0.37621677007562|-0.37621677007562|-0.37621677007562|-0.37621677007562|-0.37621677007562|-0.37621677007562|-0.38334046068331|-0.38792272890227|-0.38792272890227|-0.39998576304005|-0.4024602276637|-0.4024602276637|-0.40380631945025|-0.40380631945025|-0.40380631945025|-0.40380631945025|-0.40380631945025|-0.40380631945025|-0.40697352545671|-0.41109229245906|-0.41540537231942|-0.41540537231942|-0.41540537231942|-0.41540537231942|-0.42384329828709|-0.42666766978071|-0.42886441324338|-0.43076363922441|-0.43076363922441|-0.43076363922441|-0.43076363922441|-0.44523114927703|-0.4475341738263|-0.4475341738263|-0.45206163008018|-0.45206163008018|-0.4539975847249|-0.45555964840063|-0.45555964840063|-0.45555964840063|-0.45555964840063|-0.45555964840063|-0.45555964840063|-0.45640303614709|-0.45640303614709|-0.46361610760261|-0.4705175594044|-0.4752744503101|-0.48115894775481|-0.48563176147932|-0.48563176147932|-0.48563176147932|-0.48563176147932|-0.48563176147932|-0.48563176147932|-0.48563176147932|-0.48563176147932|-0.48563176147932|-0.48563176147932|-0.48563176147932|-0.48563176147932|-0.48563176147932|-0.48563176147932|-0.48563176147932|-0.48563176147932|-0.48563176147932|-0.49172538411611|-0.49514854116197|-0.49514854116197|-0.50508259416681|-0.53043307733297|-0.53043307733297|-0.53043307733297|-0.53043307733297|-0.55058121594853|-0.56423428393146|-0.56647459540919|-0.56819322014468|-0.66758892165972|0.57934403498076|0.57934403498076|0.57934403498076|0.57934403498076|0.57934403498076|0.57934403498076|0.57934403498076|0.57934403498076|0.57934403498076|0.57934403498076|0.57934403498076|0.57934403498076|0.57934403498076|0.57934403498076|0.57934403498076|0.57934403498076|0.57934403498076|0.57934403498076|0.57191855437842|0.57191855437842|0.56657615113354|0.56375127156682|0.5509458153348|0.54682870362652|0.53992077547591|0.53835644477254|0.53695157229509|0.51283508273855|0.49737231635269|0.4954102884744|0.4954102884744|0.48458602523529|0.48458602523529|0.48458602523529|0.48458602523529|0.46442893253127|0.45939155943589|0.45939155943589|0.45939155943589|0.45939155943589|0.45939155943589|0.45939155943589|0.45939155943589|0.44680730311293|0.43210635150162|0.40768723404073|-0.50725295488895|-0.50725295488895|-0.50725295488895|-0.50806854250195|0.43369047992913|0.43369047992913|0.43369047992913|0.43369047992913|0.43369047992913|0.43369047992913|0.43369047992913|0.43369047992913|0.43369047992913|0.41537539057697|0.41017543891176|0.41017543891176|0.41017543891176|0.41017543891176|0.41017543891176|0.41009643419036|0.4024605275685|0.39912112132762|0.39912112132762|0.39912112132762|0.39191211223894|0.39191211223894|0.39191211223894|0.38081745704339|-0.45938621074705|-0.46261851887735|-0.46314495381353|-0.46314495381353|-0.46314495381353|-0.46314495381353|-0.46527856966019|-0.46527856966019|-0.46527856966019|-0.46880597130193|-0.47272530645942|-0.47708013820224|-0.48681637739905|-0.48681637739905|-0.48878323806401|-0.49671928002962|-0.51093045555363|-0.51485718381415|-0.5295837385281|-0.5295837385281|-0.5295837385281
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|-33.668908234979|-33.668908234979|-33.668908234979|-33.668908234979|-33.668908234979|-33.668908234979|-33.93656436221|-34.052427844803|-34.052427844803|-34.052427844803|28.674578813512|28.674578813512|28.674578813512|28.674578813512|28.674578813512|28.674578813512|28.674578813512|28.674578813512|28.674578813512|28.56897624753|27.866980755232|27.866980755232|27.866980755232|27.866980755232|27.866980755232|27.866980755232|27.303073110977|27.303073110977|27.303073110977|27.303073110977|27.303073110977|27.303073110977|27.303073110977|26.954526467234|25.278916300569|23.562684312169|23.105465851355|23.105465851355|23.105465851355|23.105465851355|22.568636615167|22.568636615167|22.568636615167|22.568636615167|22.568636615167|22.568636615167|22.568636615167|-30.353479636425|-30.353479636425|-30.353479636425|-30.353479636425|-30.353479636425|-30.424315729096|-30.424315729096|-30.424315729096|-30.424315729096|-30.424315729096|-30.828389139621|-30.828389139621|-30.828389139621|-30.828389139621|-30.828389139621|-30.828389139621|-30.828389139621|-30.828389139621|-31.724711875028|-31.724711875028|-31.724711875028|-31.724711875028|-31.724711875028|-31.724711875028|-31.724711875028|-31.724711875028|-31.724711875028|-31.724711875028|-32.600790637407|-34.679880242417|-34.679880242417|-34.679880242417|-34.679880242417|-34.679880242417|-34.679880242417|-34.679880242417|-34.679880242417|-34.679880242417|-39.13486830931|-40.853740450862|36.786239925136|36.786239925136|36.786239925136|36.786239925136|36.786239925136|36.786239925136|36.786239925136|36.786239925136|36.786239925136|36.430267032771|35.78406926894|35.78406926894|35.78406926894|35.78406926894|35.78406926894|35.78406926894|35.78406926894|35.78406926894|35.78406926894|35.78406926894|35.78406926894|35.78406926894|35.78406926894|35.78406926894|35.78406926894|35.78406926894|35.78406926894|35.78406926894|35.78406926894|35.78406926894|35.78406926894|34.868965167732|34.191628371048|33.786255847931|-38.105508873219|-38.105508873219|-38.105508873219|-38.105508873219|-38.241675771337|-39.03297171445|-39.401080182871|-41.161200898312|-41.672113559882|-41.672113559882|-41.672113559882|-41.672113559882|-41.672113559882|-41.672113559882|-41.672113559882|-41.672113559882|-41.672113559882|-41.719234767628|-41.719234767628|-41.719234767628|-41.719234767628|-41.719234767628|-41.719234767628|-41.719234767628|-41.719234767628|-41.719234767628|-41.719234767628|-42.814150614951|-43.521833626665|-44.262613056997|-44.262613056997|-44.262613056997|-44.950837090187|-44.950837090187|-44.950837090187|-44.950837090187|-46.145108367402|-46.145108367402|-47.066137584868|-47.066137584868|-47.066137584868|-47.066137584868|-48.026283965015|-48.026283965015|-48.026283965015|-48.026283965015|-48.026283965015|-48.026283965015|-48.026283965015|-48.026283965015|-48.026283965015|-48.026283965015|-48.131425788562|-49.254360970038|43.307441081866|43.307441081866|43.307441081866|43.307441081866|41.953671843733|41.953671843733|41.953671843733|41.605344549241|41.605344549241|41.605344549241|41.605344549241|41.605344549241|41.605344549241|41.605344549241|41.605344549241|41.605344549241|41.605344549241|41.605344549241|41.605344549241|41.605344549241|41.605344549241|41.243160635699|40.590176907369|39.282417870438|39.14084083979|39.14084083979|39.14084083979|39.14084083979|39.14084083979|39.14084083979|39.14084083979|39.14084083979|39.14084083979|39.14084083979|39.14084083979|39.14084083979|38.228157599157|38.099166056578|38.099166056578|38.099166056578|38.099166056578|38.099166056578|38.099166056578|38.099166056578|38.099166056578|38.099166056578|38.099166056578|38.099166056578|38.099166056578|38.099166056578|38.099166056578|38.099166056578|38.099166056578|38.099166056578|38.099166056578|37.412347099755|37.412347099755|37.412347099755|37.412347099755|37.412347099755|35.232898373631|35.232898373631|35.101551739405|33.932836020468|33.610065751827|33.610065751827|33.610065751827|33.610065751827|33.610065751827|33.610065751827|33.575070811153|33.067300638491|-38.839637190611|-38.839637190611|-38.839637190611|-38.839637190611|-38.839637190611
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL|-10.196188285106|-10.196188285106|-10.226764498743|-10.226764498743|-10.226764498743|-10.318960837294||-10.34452510048|||-10.34452510048|-10.405957300587|-10.405957300587|-10.412000656128|-10.412000656128|-10.412000656128|-10.412000656128|-10.412000656128|-10.412000656128|-10.450000762939||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03438|17676|/equities/acteos|CACALL|2.2787820558061|2.2787820558061|2.2787820558061|2.2787820558061|2.2787820558061|2.2787820558061|2.2787820558061|2.2787820558061|2.2787820558061|2.2787820558061|2.2787820558061|2.2787820558061|2.2787820558061|2.2787820558061|2.2787820558061|2.2787820558061|2.2787820558061|2.2787820558061|2.2787820558061|2.2787820558061|2.2787820558061|2.2787820558061|2.2787820558061|2.2787820558061|2.2787820558061|2.2787820558061|2.2787820558061|2.2787820558061|2.2787820558061|2.2787820558061|2.2787820558061|2.2787820558061|2.2787820558061|2.2787820558061|2.2787820558061|2.2787820558061|2.2787820558061|2.2787820558061|2.2787820558061|2.2787820558061|2.2787820558061|1.8094223448658|1.8094223448658|1.2538025918961|1.1824116771067|1.1824116771067|1.1824116771067|1.1824116771067|1.1824116771067|1.1824116771067|1.1824116771067|1.1824116771067|1.1824116771067|1.1824116771067|1.1824116771067|1.1824116771067|1.1824116771067|1.1824116771067|1.1824116771067|1.1824116771067|1.1824116771067|1.1824116771067|1.0608896337174|1.0608896337174|1.0608896337174|1.0608896337174|1.0608896337174|1.0608896337174|1.0608896337174|1.0608896337174|1.0608896337174|1.0608896337174|1.0608896337174|1.0608896337174|1.0287663100188|-1.707382487438|-1.707382487438|-1.707382487438|-1.707382487438|-1.707382487438|-1.707382487438|-1.707382487438|-1.707382487438|-1.7076472498552|-2.0053302918956|1.3185575683763|1.3185575683763|1.3185575683763|1.3185575683763|1.3185575683763|1.3185575683763|1.3185575683763|1.1733973246869|1.0843303382459|1.0826380511126|1.0826380511126|1.0826380511126|1.0826380511126|1.0826380511126|1.0826380511126|1.0826380511126|1.0826380511126|1.0826380511126|1.0826380511126|0.99848669325871|0.96387411660135|0.84819351640211|0.8215580091117|0.8215580091117|0.8215580091117|0.8215580091117|-1.1181505524526|-1.1181505524526|-1.1365006426319|-1.1496673733376|-1.1685193115232|-1.1907992455427|-1.2156658540241|-1.2415176111318|-1.2685751206188|-1.3661565820937|-1.3983290604491|-1.4236100340043|-1.4800041410828|-1.4906839566655|-1.5256821995783|-1.5517784297254|-1.5900278952151|-1.6616465279824|-1.7056307436221|-1.7056307436221|1.1841754782886|1.1841754782886|1.1841754782886|1.1841754782886|1.1841754782886|1.1841754782886|1.1841754782886|1.1841754782886|1.1841754782886|1.1841754782886|1.1841754782886|1.1841754782886|1.1841754782886|-1.9710056807705|-1.9710056807705|-1.9710056807705|-1.9710056807705|-2.0593132585298|-2.0593132585298|-2.1689228779751|-2.2224017786404|-2.2279367433014|-2.4724913157824|-2.6110887475142|-2.6110887475142|-2.6110887475142|-2.9112795731899|-3.0437042736871|-3.1565515756456|-3.282482577678|-3.5535829081761|-3.8292223363703|-4.2018948561158|-4.2126755236361|-4.2126755236361|-4.3465479081178|-4.5927255225738|-4.7887710881525|-4.7887710881525|-4.7887710881525|-4.7887710881525|3.5105988565577|3.5105988565577|3.5105988565577|3.5105988565577|3.5105988565577|3.5105988565577|3.5105988565577|3.5105988565577|3.5105988565577|3.5105988565577|3.5105988565577|3.5105988565577|3.5105988565577|3.5105988565577|3.5105988565577|3.156601939322|2.6296612266758|2.6296612266758|2.6296612266758|2.6296612266758|2.6296612266758|2.6296612266758|2.6296612266758|2.6296612266758|2.6296612266758|2.5065421665222|2.3975021137695|2.1167515009417|2.1167515009417|2.1167515009417|2.1167515009417|2.1167515009417|2.1167515009417|2.1167515009417|2.1167515009417|2.1167515009417|2.1167515009417|2.1167515009417|-3.7362112771971|-3.7362112771971|-3.7362112771971|-3.9134849852437|-3.9428109930748|2.9074647022932|2.9074647022932|2.9074647022932|2.9074647022932|2.9074647022932|2.9074647022932|2.9074647022932|2.9074647022932|2.9074647022932|2.9074647022932|2.9074647022932|2.9074647022932|2.9074647022932|2.9074647022932|2.9074647022932|2.0041994997361|1.7691288334902|1.5803312375343|1.3436569854874|1.3436569854874|1.3436569854874|1.3436569854874|1.3436569854874|1.3436569854874|1.2398515128713|1.1538658619571|1.1538658619571|1.1538658619571|1.1538658619571|1.1538658619571|1.1538658619571|1.1538658619571|1.1538658619571|1.0012122856962|0.95678730004221|-1.1213603268453|-1.1213603268453
03439|17677|/equities/actia-group|CACALL|2.9258120418737|2.7431245513701|2.6987235236917|2.6987235236917|2.6987235236917|2.6987235236917|2.6987235236917|2.6987235236917|2.6987235236917|2.6987235236917|2.6987235236917|2.6987235236917|2.6987235236917|2.6987235236917|2.6987235236917|2.6987235236917|2.6987235236917|2.6987235236917|2.6987235236917|2.6987235236917|2.6987235236917|2.6987235236917|2.6987235236917|2.6987235236917|2.6987235236917|2.6987235236917|2.6987235236917|2.6987235236917|2.6987235236917|2.6987235236917|2.6987235236917|2.6987235236917|2.6987235236917|2.6987235236917|2.6987235236917|2.6987235236917|2.3027483278683|2.2977288587744|2.2977288587744|2.2977288587744|2.2977288587744|2.2230321283534|2.0114650658478|2.0114650658478|2.0114650658478|2.0114650658478|1.9330166238005|1.8872406369509|-2.6459591706673|-2.6459591706673|-2.6459591706673|-2.6943991272626|-2.7584074149585|-2.7584074149585|-2.7584074149585|-2.7584074149585|-2.8507860115343|-2.8915656585452|-2.8915656585452|-2.8915656585452|-2.8915656585452|-2.9140350223789|-2.9140350223789|-2.9140350223789|-2.9140350223789|-2.9140350223789|-2.9140350223789|-2.9140350223789|-2.9140350223789|-2.9140350223789|-2.9140350223789|-2.9140350223789|-2.9140350223789|-2.9140350223789|-2.9140350223789|-3.0258722703997|-3.1218026127356|-3.2309637845813|-3.2309637845813|-3.2309637845813|-3.2445726918657|-3.2445726918657|-3.3510773725813|-3.3510773725813|-3.7614747757719|-4.1908053816476|-4.3589504892206|3.6863619250403|3.6863619250403|3.6863619250403|3.6863619250403|3.6863619250403|3.6863619250403|3.6863619250403|3.6863619250403|3.6863619250403|3.6863619250403|3.6863619250403|3.6863619250403|3.6863619250403|3.6863619250403|3.6863619250403|3.6863619250403|3.6863619250403|3.6863619250403|3.6863619250403|3.6863619250403|3.6863619250403|3.6863619250403|3.6863619250403|3.6863619250403|3.6863619250403|3.6863619250403|3.6863619250403|3.6863619250403|3.6863619250403|3.6863619250403|3.6863619250403|3.4615134842248|3.4380703907379|3.4150780286136|-4.2900855929793|-4.2900855929793|-4.2900855929793|-4.2900855929793|-4.2900855929793|-4.2900855929793|-4.2900855929793|-4.2900855929793|-4.2900855929793|-4.2900855929793|-4.2900855929793|-4.2900855929793|-4.2900855929793|-4.2900855929793|-4.2900855929793|-4.2900855929793|-4.2900855929793|-4.2900855929793|-4.2900855929793|-4.2900855929793|-4.417317248179|-4.6881303133715|-4.7208464661007|-4.7208464661007|-4.7208464661007|-4.7208464661007|-4.7208464661007|-4.7537182877201|-5.0671868931075|-5.5213187944911|-5.7136875669186|-5.7482639860251|-5.9881091989906|-5.9881091989906|-5.9881091989906|-6.119843460656|-6.4953815954005|-6.8365349523531|-7.3161500286511|-7.7001668161211|-8.3046296907859|-8.8284773377795|7.4860155518385|7.4860155518385|7.325573225323|7.2761918918994|7.0374353612691|-8.3997380511249|-8.3997380511249|-8.3997380511249|-8.3997380511249|-8.3997380511249|-8.8752645139655|7.4177507877222|7.4177507877222|7.4177507877222|7.4177507877222|7.4177507877222|7.4177507877222|7.4177507877222|7.1036121580194|6.9017909073378|6.6931010908048|6.6281990034644|6.6281990034644|6.6281990034644|6.6281990034644|6.6281990034644|6.6281990034644|6.6281990034644|6.6281990034644|6.6281990034644|6.6281990034644|6.6281990034644|6.5895053024724|6.5895053024724|6.4322279157059|6.2522835458674|-7.7929321851438|-7.7929321851438|-7.7929321851438|-7.7929321851438|-7.7929321851438|-7.7929321851438|-7.7929321851438|-7.9185584256318|-7.9185584256318|-7.965620432658|-8.1273563022558|-8.3481735780442|-8.4907483872004|-8.8625288372947|-8.8625288372947|-8.8898502403955|-8.8898502403955|-9.160944891689|-9.2677164350591|-9.4152405035322|7.7575642990879|7.7575642990879|7.7575642990879|7.7389597813081|7.6717481818196|7.6717481818196|7.6717481818196|7.6717481818196|7.6717481818196|7.6717481818196|7.6717481818196|7.6717481818196|7.6717481818196|7.6717481818196|7.6717481818196|7.6717481818196|7.6717481818196|7.6717481818196|7.6717481818196|7.6179645870557|7.6179645870557|7.6179645870557|7.6179645870557|7.6179645870557|7.6179645870557|7.6179645870557|7.6179645870557|7.6179645870557|7.6179645870557|7.2794053128947|6.8421173417556|6.6473521484256|6.5554335757151
03440|40297|/equities/adocia-sas|CACALL|-10.544444385216|-10.544444385216|-10.544444385216|-10.544444385216|-10.544444385216|-10.544444385216|-10.544444385216|-10.544444385216|-10.544444385216|-10.544444385216|-10.544444385216|-10.544444385216|-10.544444385216|-10.544444385216|-10.544444385216|-10.544444385216|-10.544444385216|8.4792635851964|8.4792635851964|8.4792635851964|8.4792635851964|8.4792635851964|8.4792635851964|8.4792635851964|8.4792635851964|8.4792635851964|8.4792635851964|8.4792635851964|8.4792635851964|8.4792635851964|8.4792635851964|8.4792635851964|8.4792635851964|8.4792635851964|8.4792635851964|8.4792635851964|8.4792635851964|8.4792635851964|8.4792635851964|8.4792635851964|7.8486263414075|6.6906955661431|6.4788900255197|6.4788900255197|6.4788900255197|-8.5167794781748|-8.5167794781748|-8.5167794781748|-8.5167794781748|-8.5167794781748|-8.5167794781748|-8.5167794781748|-8.9733695137431|-8.9733695137431|-9.0170771664966|-9.2317527473623|-9.4847251243784|-9.8013613828237|-9.8559570983842|-9.9538410190956|-10.018991453605|-10.018991453605|-10.018991453605|-10.018991453605|-10.402212680664|-10.745792032708|-10.893102779906|-11.206780423634|-11.499200703824|-11.737446306245|-11.737446306245|-11.737446306245|-11.737446306245|-11.737446306245|-11.737446306245|-11.737446306245|-11.737446306245|-11.737446306245|-11.737446306245|-11.737446306245|-11.737446306245|-11.737446306245|-11.737446306245|-11.737446306245|-12.397718242027|-14.030241863836|8.6328407403634|8.6328407403634|8.6328407403634|8.6328407403634|8.6328407403634|8.6328407403634|7.8087124423634|7.2663467809503|-11.503544178437|-11.503544178437|-11.503544178437|-11.503544178437|-12.018937789544|-12.450486884233|-12.95054089771|-13.413378686224|-13.617642264139|-14.102936431844|-14.757706877346|-15.190785351456|-15.2430947523|-16.591216270645|-17.172462190213|-18.306069600386|-18.333410620471|-18.97156691527|-20.456185817449|-22.097958774105|15.842594636143|15.842594636143|15.842594636143|15.842594636143|15.842594636143|15.842594636143|15.842594636143|15.842594636143|15.842594636143|14.886217343212|13.494837667881|13.494837667881|13.494837667881|13.294373088983|13.294373088983|13.294373088983|12.394859055575|11.326355940329|11.326355940329|11.326355940329|11.326355940329|11.326355940329|11.326355940329|11.326355940329|11.326355940329|11.326355940329|11.326355940329|11.326355940329|11.326355940329|11.326355940329|11.326355940329|11.326355940329|11.022617611871|-15.361387973237|-15.361387973237|-15.361387973237|-15.361387973237|-15.361387973237|-15.361387973237|-16.184709328628|-16.184709328628|-16.184709328628|-16.184709328628|-17.309676402383|-19.144085188236|15.030661352157|15.030661352157|15.030661352157|15.030661352157|15.030661352157|15.030661352157|15.030661352157|15.030661352157|15.030661352157|15.030661352157|15.030661352157|15.030661352157|15.030661352157|15.030661352157|15.030661352157|15.030661352157|15.030661352157|15.030661352157|15.030661352157|15.030661352157|15.030661352157|14.331846616532|14.30316278434|13.176847690743|12.968252367181|12.968252367181|12.968252367181|12.968252367181|12.968252367181|12.968252367181|12.968252367181|12.968252367181|12.968252367181|12.968252367181|12.968252367181|12.968252367181|12.968252367181|12.968252367181|12.968252367181|-17.359009313973|-17.359009313973|-17.633343802991|-18.206493283977|-18.599436155648|-18.599436155648|-19.121947319247|-19.121947319247|-19.121947319247|-19.121947319247|-19.121947319247|-19.121947319247|-19.121947319247|-19.121947319247|-19.121947319247|-19.61883055605|-19.993309414405|-19.993309414405|-20.748677425935|-22.174084430882|-22.965651041875|-23.777944784043|-23.848271931407|-24.002523516281|-25.038915526716|-25.397683130203|-26.043537866736|-26.967264135309|-27.005153877903|-27.005153877903|-27.005153877903|-27.005153877903|-27.005153877903|-27.005153877903|-27.005153877903|-27.005153877903|-27.005153877903|-27.093504304542|-28.259449184884|-29.088456458208|-29.088456458208|-29.967173914509|-31.030747365506|-32.780276033119|-33.982528603557|-36.647810313971|-38.544234114522|-40.03970393167|-44.589114284361|-52.852905697121|-62.497672657717|44.953934816355|44.953934816355|44.953934816355
03441|7106|/equities/hi-media|CACALL|1.8840258513488|1.8840258513488|1.8840258513488|1.8840258513488|1.8840258513488|1.8840258513488|1.8316952823045|1.7685504222845|1.7441569985832|1.7441569985832|1.7441569985832|1.7441569985832|1.7441569985832|1.7441569985832|1.7441569985832|1.7441569985832|1.7441569985832|1.7441569985832|1.7441569985832|1.7441569985832|1.7441569985832|1.7441569985832|1.7441569985832|1.7441569985832|1.7441569985832|1.7441569985832|1.7441569985832|1.7441569985832|1.7441569985832|1.7441569985832|1.7441569985832|1.7441569985832|1.7441569985832|1.7441569985832|1.7441569985832|1.7441569985832|1.7441569985832|1.7441569985832|1.6312856477593|1.4819839908121|1.2623923261795|1.2623923261795|1.2623923261795|-1.6279280685342|-1.6279280685342|-1.6279280685342|-1.6279280685342|-1.6279280685342|-1.6279280685342|-1.6279280685342|-1.6279280685342|-1.6279280685342|-1.645036127622|-1.645036127622|-1.645036127622|-1.645036127622|-1.645036127622|-1.645036127622|-1.645036127622|-1.645036127622|-1.645036127622|-1.645036127622|-1.645036127622|-1.645036127622|-1.645036127622|-1.645036127622|-1.645036127622|-1.645036127622|-1.645036127622|-1.645036127622|-1.645036127622|-1.645036127622|-1.645036127622|-1.645036127622|-1.645036127622|-1.666706796548|-1.7132853557238|-1.764205951334|-1.8030629411168|-1.8030629411168|-1.8575777172095|-1.8575777172095|-1.8686144814381|-1.8686144814381|-2.056238345028|1.2977227426345|1.2977227426345|1.2977227426345|1.2977227426345|1.2413585557733|1.125676209639|1.0001958419995|-1.5095851184425|-1.5095851184425|-1.5095851184425|-1.5095851184425|-1.5095851184425|-1.5095851184425|-1.5095851184425|-1.5095851184425|-1.5095851184425|-1.512020781157|-1.512020781157|-1.512020781157|-1.512020781157|-1.512020781157|-1.512020781157|-1.7593564253357|-1.8303960342437|-1.9123844194445|-1.940704907315|-1.9657832928686|-2.1189258372551|-2.1231183129776|-2.1231183129776|-2.2242981811617|-2.3817201808927|-2.4331113583068|-2.4331113583068|-2.4601237317169|-2.5651374084248|-2.68348605572|-2.854984560927|-2.8603512405861|-2.8603512405861|-2.8953902588408|-2.9434557651376|-2.9434557651376|-2.9434557651376|-2.9434557651376|-2.9749506816704|-3.0966119485254|-3.2484576919735|-3.2605086144541||||-3.3140949700431|-3.3140949700431|-3.3140949700431|-3.3140949700431|-3.3140949700431|-3.3140949700431|-3.3140949700431|-3.3140949700431|-3.3140949700431|-3.3140949700431|-3.3140949700431|-3.3415575773749|-3.3415575773749|-3.3415575773749|-3.3415575773749|-3.3415575773749|-3.5545083318853|-3.685814477056|-3.685814477056|-3.685814477056|-3.685814477056|-3.9068761413293|-4.0546717053207|-4.2354701101285|-4.3215535245685|-4.3215535245685|-4.4623642456033|-4.525965943546|-4.6369822054118|-4.7162434018321|-4.7162434018321|-4.7162434018321|-4.7472558856747|3.7556069667077|3.7556069667077|3.7556069667077|3.7556069667077|3.7556069667077|3.7556069667077|3.7556069667077|3.7556069667077|3.7556069667077|3.7556069667077|3.7556069667077|3.7556069667077|3.7556069667077|3.7556069667077|3.7556069667077|3.7556069667077|3.7556069667077|3.7556069667077|3.7556069667077|3.7556069667077|3.7556069667077|3.7556069667077|3.7556069667077|3.7556069667077|3.7556069667077|-5.247594706515|-5.247594706515|-5.247594706515|-5.4603473525351|-5.5452977398045|-5.6883249524574|-5.8002645443259|-6.0589488822419|-6.2927629769068|-6.4801529579936|-6.8591502434212|-7.1669527431548|-7.4907168966996|-7.5365173929783|-7.7685761244193|-7.7685761244193|-7.7685761244193|-7.7685761244193|-7.7685761244193|-7.7685761244193|-7.8762013416705|-8.355043780055|-8.5952620100604|-8.9307071976779|-9.155850654721|-9.4568592507307|-10.04193533359|-10.04193533359|-10.04193533359|-10.456321275874|-10.72330277567|-10.973521954538|9.0800328054687|9.0800328054687|9.0800328054687|9.0800328054687|9.0800328054687|9.0800328054687|9.0800328054687|9.0800328054687|9.0800328054687|9.0800328054687|9.0800328054687|9.0800328054687|9.0800328054687|8.2766002326829|7.7149693866154|7.3113093959427|7.3113093959427|6.8950095824772|6.6367168461312|6.6367168461312|6.5201980841413|6.4891146832324|6.4805545733611|5.8437213551381|5.7256801306596
03442|1055913|/equities/advicenne|CACALL|-9.0460013901302|-9.0460013901302|-9.0460013901302|-9.0460013901302|-9.3916117124104|-9.6490690103663|-10.23074671318|-10.23074671318|-10.23074671318|-10.481616169103|-10.556978023439|-10.556978023439|-10.556978023439|-10.758452879487|-11.057046558127|-11.523008560324|-11.895097175333|-12.454175488919|-13.666072639382|-13.666072639382|-13.809963801952|-13.809963801952|-15.201484948895|9.4059280286196|9.4059280286196|9.4059280286196|9.4059280286196|9.4059280286196|9.4059280286196|9.4059280286196|9.4059280286196|9.4059280286196|9.4059280286196|9.4059280286196|9.4059280286196|9.4059280286196|8.498166495999|7.6395537924329|7.5114132709905|7.5114132709905|7.1813652530294|7.1813652530294|7.1813652530294|7.1813652530294|7.1813652530294|7.1813652530294|5.7155002769476|5.4177629612823|5.3073231007148|5.144262877071|5.144262877071|5.144262877071|5.144262877071|5.144262877071|5.144262877071|5.144262877071|5.144262877071|5.144262877071|5.144262877071|5.144262877071|5.1267154646847|5.0518555230238|5.0518555230238|5.0100542042249|5.0100542042249|5.0100542042249|5.0100542042249|5.0100542042249|5.0100542042249|5.0100542042249|5.0100542042249|5.0100542042249|5.0100542042249|5.0100542042249|5.0100542042249|5.0100542042249|5.0100542042249|5.0100542042249|4.8652238816678|-8.6961289361608|-8.6961289361608|-8.6961289361608|-8.6961289361608|-8.6961289361608|-10.229678043115|-10.903730746097|-10.941356654506|8.723327827255|8.723327827255|8.723327827255|8.723327827255|8.723327827255|8.723327827255|8.2120608361748|-10.320901150184|-10.320901150184|-10.363625752432|-10.363625752432|-10.836546990058|-10.867798006955|-10.926523275313|-11.167422050831|-11.295441462593|-11.418047191916|-11.582641868921|-11.784616926348|-12.353239407181|10.509228859826|10.509228859826|10.509228859826|10.509228859826|10.509228859826|10.509228859826|10.509228859826|10.509228859826|10.509228859826|10.400467301391|10.29325877404|9.650465660358|9.5362929559025|9.4083748222787|9.4083748222787|9.4083748222787|9.4083748222787|9.4083748222787|9.4083748222787|9.4083748222787|9.4083748222787|9.4083748222787|9.4083748222787|9.4083748222787|9.4083748222787|9.4083748222787|9.4083748222787|9.4083748222787|9.4083748222787|9.4083748222787|9.4083748222787|9.3976753421844|9.3387512298687|9.3387512298687|9.3387512298687|9.2996195642851|9.2996195642851|9.2996195642851|9.1013550591361|8.99246602245|-10.572722261348|-10.978580334891|-11.691533992809|-12.363148899124|-12.480429610702|-12.480429610702|-12.480429610702|-12.480429610702|-12.480429610702|-12.794255213707|11.883825082039|11.883825082039|11.883825082039|11.883825082039|11.883825082039|11.883825082039|-12.11498129312|-12.11498129312|-12.152201042615|-12.197001362335|-12.253557258724|-12.3045082687|-12.349453727256|-12.374837071643|-12.438137364693|-12.438137364693|-12.438137364693|-12.438137364693|-12.438137364693|-12.438137364693|-12.438137364693|-12.438137364693|-12.438137364693|-12.438137364693|-12.585374329165|-12.995971968522|-13.465968770838|-13.555520926423|-13.648245240259|-13.748606100135|-13.827673477655|-13.889636987586|-13.928485122146|-13.964650488365|-14.065389368786|-14.157869193946|-14.157869193946|-14.157869193946|-14.157869193946|-14.333187683859|-14.521209090328|-14.552000904083|-14.552000904083|-14.552000904083|-14.600000858307||||||||||||||||||||||||||||||||||||||||||||||||||
03443|17681|/equities/advini|CACALL|-21.836655393672|-21.836655393672|-21.836655393672|-22.429618269682|-22.451371453224|-22.451371453224|-22.451371453224|-22.451371453224|-22.451371453224|-22.451371453224|-22.451371453224|-22.451371453224|-22.451371453224|-22.451371453224|-22.451371453224|-22.451371453224|-22.451371453224|-22.451371453224|-22.451371453224|-22.451371453224|-22.451371453224|-22.451371453224|-22.451371453224|-22.451371453224|-22.451371453224|-22.451371453224|-22.451371453224|-22.451371453224|-22.451371453224|-22.451371453224|-22.451371453224|-22.451371453224|-22.451371453224|-22.451371453224|-22.451371453224|-22.451371453224|-22.451371453224|-22.451371453224|-22.451371453224|-22.451371453224|-22.451371453224|-22.451371453224|-22.451371453224|-22.451371453224|-22.451371453224|-22.451371453224|-22.451371453224|-22.451371453224|-22.451371453224|-22.451371453224|-22.451371453224|-22.567166693704|-22.567166693704|-22.567166693704|-22.567166693704|-22.567166693704|-22.567166693704|-22.567166693704|-22.567166693704|-22.567166693704|-22.567166693704|-22.567166693704|-22.567166693704|-22.567166693704|-22.567166693704|-22.567166693704|-22.567166693704|-22.567166693704|-22.567166693704|-22.567166693704|16.968043508062|16.968043508062|16.968043508062|16.968043508062|16.968043508062|16.968043508062|16.968043508062|16.968043508062|16.968043508062|16.968043508062|-21.257729435487|-21.397477150541|-22.0382437772|-22.0382437772|-23.764715625891|-26.238573023621|-27.942858851556|-28.369843020046|-28.533159271439|-28.714621772987|-28.916246774707|-28.953835649628|-28.953835649628|-28.953835649628|-29.070929389683|-29.167699025171|-29.452998980435|-29.581109745141|-29.698642020521|-29.698642020521|-29.698642020521|-30.697489241255|-30.697489241255|-30.697489241255|-30.697489241255|-30.697489241255|-30.697489241255|-30.697489241255|-30.697489241255|-30.697489241255|-30.697489241255|-30.697489241255|-30.697489241255|-30.697489241255|-30.697489241255|-30.697489241255|-30.697489241255|-30.852765908387|-31.063328512939|-31.063328512939|-31.063328512939|-31.660837392775|-31.660837392775|-31.660837392775|-31.660837392775|-31.660837392775|-31.660837392775|-31.660837392775|-31.660837392775|-31.660837392775|-31.660837392775|-31.660837392775|-31.660837392775|-31.660837392775|-31.660837392775|-31.660837392775|-31.660837392775|-31.660837392775|-31.660837392775|-31.660837392775|-31.660837392775|-31.660837392775|-31.660837392775|-31.660837392775|-31.660837392775|-31.660837392775|-31.660837392775|-31.660837392775|-31.660837392775|-31.660837392775|-31.660837392775|-31.660837392775|-32.052747380011|-32.052747380011|-32.052747380011|-32.052747380011|-32.158608157627|-32.887342566905|-33.141492122476|-33.523879839385|-34.393198889058|-34.428641729346|-34.428641729346|-34.555114687214|-34.555114687214|-34.705683960661|-34.783561453094|-34.783561453094|-35.721718835483|-35.721718835483|-35.721718835483|-35.721718835483|-35.721718835483|-35.801910452987|-35.955277098412|-35.955277098412|-35.955277098412|-35.955277098412|-35.955277098412|-35.955277098412|-35.955277098412|-35.955277098412|-35.955277098412|-35.955277098412|-35.955277098412|-35.955277098412|-35.955277098412|-35.955277098412|-35.955277098412|-35.955277098412|-35.955277098412|-35.955277098412|-35.955277098412|-35.955277098412|-35.955277098412|-35.955277098412|-35.955277098412|-35.955277098412|-35.955277098412|-35.955277098412|-35.955277098412|-35.955277098412|-36.195650169872|-36.195650169872|-36.228500231132|-36.467698625536|-36.467698625536|-36.467698625536|-36.467698625536|-36.604127943724|-36.604127943724|-36.604127943724|-36.604127943724|-36.604127943724|-36.604127943724|-36.604127943724|-36.895143151515|-37.149045759035|-37.168941503976|-37.326601883012|-37.395857325344|-37.395857325344|-37.395857325344|-37.395857325344|-37.395857325344|-37.894842455949|-38.063713839943|-38.151350236927|-38.384820458509|-38.384820458509|-38.384820458509|-38.384820458509|-38.384820458509|-38.384820458509|-38.384820458509|-38.384820458509|-38.384820458509|-38.384820458509|-38.384820458509|-38.384820458509|-38.384820458509|35.942422552001|35.942422552001|35.727691512518|35.481324148634|35.351471954429|35.298856582734|34.989842139453|34.183158568508|33.742954338001|33.373232958848|33.373232958848
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|-117.73028090561|-117.73028090561|-117.73028090561|-117.73028090561|-117.73028090561|-117.73028090561|-117.78586729991|-120.24929723726|-121.18921777922|-121.50024501172|-124.28805002997|-124.71227767545|-127.27697338084|103.21067166662|103.21067166662|103.21067166662|103.21067166662|103.21067166662|103.21067166662|95.650746720098|93.961944360493|91.848341678557|91.848341678557|91.848341678557|89.856490160555|83.731645696893|83.731645696893|83.731645696893|83.731645696893|82.896631926686|82.896631926686|82.896631926686|81.880468982679|81.880468982679|81.880468982679|81.880468982679|81.880468982679|81.880468982679|81.880468982679|81.880468982679|81.880468982679|81.880468982679|81.880468982679|81.880468982679|81.880468982679|81.880468982679|81.880468982679|81.880468982679|81.880468982679|-107.38622342545|-107.38622342545|-107.38622342545|-107.50428736012|-107.50428736012|-109.41362991206|-109.41362991206|-110.38181262405|-113.71867916751|-113.73224457162|-113.73224457162|-113.73224457162|-113.73224457162|-113.73224457162|-113.73224457162|-113.73224457162|-113.73224457162|-113.73224457162|-113.73224457162|-113.73224457162|-113.73224457162|-113.73224457162|-113.73224457162|-113.73224457162|-113.73224457162|-113.73224457162|-113.73224457162|-121.49138438324|-128.63487399529|-129.23041326151|-134.92823687246|-135.96258034955|-135.96258034955|-135.96258034955|-135.96258034955|-144.69176086066|-158.48528738682|-173.41698785032|162.93957669071|162.93957669071|162.93957669071|162.93957669071|162.93957669071|162.93957669071|162.93957669071|162.93957669071|162.93957669071|162.93957669071|162.93957669071|162.93957669071|162.93957669071|160.31063500302|156.02671183943|-173.52906912198|-173.52906912198|-173.52906912198|-173.52906912198|-173.52906912198|-173.52906912198|-173.52906912198|-173.52906912198|-173.52906912198|-173.52906912198|-173.52906912198|-173.52906912198|-173.52906912198|-175.40453040192|-176.18976366147|-176.18976366147|-176.18976366147|-176.18976366147|-176.18976366147|-176.18976366147|-176.18976366147|-176.18976366147|-176.68862832503|-177.78180772415|-179.63556635369|-179.63556635369|-186.33333175499|-186.33333175499|-186.33333175499|-186.33333175499|-186.33333175499|-186.33333175499|-186.33333175499|-186.33333175499|-186.33333175499|-186.33333175499|-186.33333175499|-186.33333175499|-186.33333175499|-186.33333175499|-186.33333175499|-186.33333175499|-186.33333175499|-186.33333175499|-186.33333175499|-186.33333175499|-187.94259016071|-189.67509187101|-193.91677298411|-198.06308550155|-200.29231383311|175.18840422639|175.18840422639|175.18840422639|175.18840422639|175.18840422639|175.18840422639|175.18840422639|175.18840422639|175.18840422639|175.18840422639|175.18840422639|175.18840422639|175.18840422639|175.18840422639|175.18840422639|175.18840422639|175.18840422639|175.18840422639|175.18840422639|171.64266729365|169.11564671564|169.11564671564|163.50997592952|163.50997592952|163.50997592952|163.50997592952|163.50997592952|163.50997592952|161.72157904575|161.72157904575|160.12479312225|160.12479312225|160.12479312225|160.12479312225|160.12479312225|160.12479312225|152.50135558777|152.50135558777|152.50135558777|152.50135558777|152.50135558777|152.50135558777|149.32389831166|149.32389831166|148.87654961061|145.27835016612|145.27835016612|145.27835016612|145.27835016612|145.27835016612|141.10372851032|136.97358621643|135.17898553264|134.00998850279|130.52063106607|130.52063106607|130.52063106607|130.52063106607|130.52063106607|130.52063106607|130.52063106607|130.52063106607|130.52063106607|130.52063106607|129.96736191721|128.12761030044|128.12761030044|128.12525620649|128.12525620649|128.12525620649|128.12525620649|128.12525620649|128.12525620649|128.12525620649|125.80246594745|125.80246594745|123.35551805847|119.51447095201|117.94941233844|115.96323245599|113.34525684332|108.59195289585|105.06049897906|103.36913351556|103.36913351556|103.36913351556|101.20737091193|98.752638669915|96.894595724684|95.655107717096|94.966782283319|94.584902353485|94.584902353485|94.584902353485|94.584902353485|93.002672163865|91.805745407632|91.359160631554|90.676846417736
03445|1082118|/equities/affluent-medical|CACALL|-6.9978580945031|-6.9978580945031|-6.9978580945031|-6.9978580945031|-6.9978580945031|-6.9978580945031|-6.9978580945031|-6.9978580945031|-6.9978580945031|-7.2724327238949|-7.6632020376955|-8.1044885475144|-8.3489018103266|-8.5317440718174|-8.5858364071846|-8.6216021871567|-8.9447680950165|-9.491438627243||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|18.700226239851|18.700226239851|18.700226239851|18.700226239851|18.700226239851|18.700226239851|18.700226239851|18.700226239851|18.700226239851|18.700226239851|18.700226239851|18.700226239851|18.700226239851|18.700226239851|18.700226239851|18.700226239851|18.700226239851|18.700226239851|18.700226239851|18.700226239851|18.700226239851|18.700226239851|18.700226239851|18.700226239851|18.700226239851|18.700226239851|18.700226239851|18.700226239851|18.700226239851|18.23111113695|18.23111113695|18.23111113695|18.23111113695|18.23111113695|17.919567205152|16.292003896562|16.292003896562|16.292003896562|16.292003896562|16.292003896562|16.292003896562|16.292003896562|16.292003896562|16.292003896562|16.292003896562|16.292003896562|16.292003896562|14.612226356762|-22.680566527692|-22.680566527692|-22.680566527692|-22.724836023958|-22.724836023958|-22.724836023958|-22.724836023958|-22.724836023958|-24.696484733855|-26.337205437858|-27.533560995745|-28.225622870842|-28.561694448278|-28.561694448278|-29.083883023907|-29.083883023907|-29.689869166137|-32.028188335367|-32.159822559317|-32.159822559317|-32.159822559317|-32.159822559317|-32.159822559317|-32.159822559317|-32.159822559317|-32.159822559317|-32.159822559317|-33.24702485398|-35.160582577691|-37.349536405124|-37.892263185224|-39.48424861534|-39.48424861534|-39.48424861534|-39.48424861534|-39.48424861534|-41.579721637386|-47.76024489471|-53.569717143075|-54.378265077091|-54.378265077091|-54.378265077091|-54.378265077091|42.974590160872|42.974590160872|42.974590160872|42.974590160872|42.974590160872|42.974590160872|42.974590160872|42.974590160872|42.974590160872|42.212551472298|42.212551472298|42.212551472298|42.212551472298|42.212551472298|40.702719464179|40.702719464179|40.702719464179|40.702719464179|40.702719464179|40.702719464179|40.702719464179|40.702719464179|40.702719464179|39.537466859681|39.421073966405|-51.377385311307|-51.377385311307|-51.377385311307|-51.377385311307|-51.377385311307|-51.377385311307|-51.377385311307|-51.720587083099|-51.720587083099|-51.720587083099|-53.459540389641|-55.339489432026|-59.814434126404|44.284361189123|44.284361189123|44.284361189123|44.284361189123|44.284361189123|44.284361189123|44.284361189123|44.284361189123|44.284361189123|44.284361189123|43.921906917704|43.921906917704|43.921906917704|43.921906917704|40.149894998485|38.721506058317|38.721506058317|38.721506058317|38.721506058317|38.721506058317|38.721506058317|38.721506058317|38.721506058317|37.741675714335|37.741675714335|36.319639792797|35.001615405408|35.001615405408|35.001615405408|35.001615405408|35.001615405408|35.001615405408|35.001615405408|35.001615405408|35.001615405408|35.001615405408|35.001615405408|-46.439291890351|-46.439291890351|-46.439291890351|-46.439291890351|-46.439291890351|-46.439291890351|-46.439291890351|-46.462855423058|-46.462855423058|-46.462855423058|-46.759145133982|-46.759145133982|-47.799604593924|-48.74844888759|-49.108275668625|-52.172870833201|-52.172870833201|-54.444300128931|-56.266605532604|-56.266605532604|-57.801784476127|-59.968095735804|-62.254550673449|-63.918943539686|-65.003826502768|-65.026474612518|-68.051638331197|-71.611849824316|-71.611849824316|-71.611849824316|-71.611849824316|-71.611849824316|-71.611849824316|-71.611849824316|-71.611849824316|-71.611849824316|-71.611849824316|-71.611849824316|-71.611849824316|-71.611849824316|55.675155251113|55.675155251113|55.675155251113|55.675155251113|55.675155251113|55.675155251113|54.91653739682|54.91653739682|54.91653739682|53.897130654487|53.897130654487|53.897130654487|53.897130654487|53.897130654487|53.897130654487|53.897130654487|53.897130654487|53.897130654487|51.3706985825|48.426889882452|45.76973979312|45.76973979312|44.080821644795|41.040355297737|39.089286164899|37.835316477505|35.819796255659|32.481538535429|32.481538535429|30.762029923591|30.762029923591|30.762029923591|30.762029923591|30.762029923591|30.155034689542|28.875595574507|26.920608385268|26.920608385268|23.526568880005|-29.561729701602|-29.561729701602|-29.561729701602|-29.561729701602|-29.561729701602|-29.561729701602|-29.561729701602
03447|17683|/equities/akka-technologies|CACALL|43.376895732231|42.895441287698|42.316046019331|41.803383372377|41.105983228761|40.418868880888|39.664297586702|38.804776622214|38.137528156084|37.155032183111|36.196702985168|34.89522640374|22.146918213662|20.657209000557|20.657209000557|20.657209000557|20.657209000557|20.657209000557|20.657209000557|20.657209000557|20.657209000557|20.657209000557|20.657209000557|20.657209000557|20.657209000557|20.657209000557|20.657209000557|20.657209000557|20.657209000557|20.657209000557|20.657209000557|20.657209000557|20.657209000557|18.813565556174|17.953475053376|17.953475053376|17.614681923626|17.614681923626|17.614681923626|17.614681923626|17.614681923626|17.614681923626|17.527142184683|17.527142184683|17.527142184683|17.527142184683|17.527142184683|16.699602279076|14.816225644625|-24.661243310088|-24.661243310088|-24.661243310088|-24.661243310088|-24.661243310088|-24.661243310088|-24.661243310088|-24.661243310088|-26.713603724499|-27.108715598339|-27.108715598339|-27.108715598339|-27.84968383285|-28.881869978073|-30.36541090449|-34.335457594751|-37.161987906734|-37.161987906734|-37.161987906734|-37.161987906734|-37.161987906734|-37.161987906734|-37.161987906734|-37.161987906734|-37.161987906734|-37.161987906734|-38.032514499337|-39.480571242075|-41.41007696638|-41.41007696638|-41.574326584179|-41.881601595387|-41.881601595387|-43.474507516738|-44.249956018524|-52.342882031419|-59.110776762408|-61.501872226311|-62.307485267716|-62.307485267716|-62.307485267716|-62.307485267716|-62.307485267716|-62.307485267716|-62.307485267716|-62.307485267716|-62.307485267716|-62.307485267716|-62.307485267716|-62.307485267716|-63.002826143719|-63.002826143719|-63.002826143719|-63.002826143719|-63.002826143719|-63.851624410923|51.779644815957|51.779644815957|51.779644815957|51.779644815957|51.779644815957|51.779644815957|51.779644815957|51.779644815957|51.779644815957|51.779644815957|51.779644815957|51.779644815957|51.779644815957|51.779644815957|50.729909306141|49.725095371332|49.725095371332|49.725095371332|49.725095371332|49.725095371332|49.725095371332|49.725095371332|49.725095371332|49.725095371332|49.725095371332|48.881419080194|47.772285772359|46.030877556079|46.030877556079|44.622855014852|44.622855014852|44.596102841751|43.036071494836|40.875059155793|40.875059155793|-51.501631061466|-51.501631061466|-51.501631061466|-51.501631061466|-51.501631061466|-51.501631061466|-51.501631061466|-51.951306122576|-54.647915913038|-57.305765232965|-58.520017652973|-58.520017652973|-58.520017652973|-58.520017652973|-58.520017652973|-58.520017652973|-58.520017652973|-61.517191177457|-62.610009358823|50.969399479038|50.969399479038|50.969399479038|50.969399479038|50.969399479038|50.969399479038|50.059302139437|50.059302139437|49.209199764598|49.209199764598|49.209199764598|49.209199764598|49.209199764598|49.209199764598|49.209199764598|49.209199764598|49.209199764598|48.681936955307|46.39296494572|46.39296494572|46.02248638039|44.903770318353|43.155703295959|41.903503169883|41.903503169883|41.903503169883|41.903503169883|41.903503169883|41.903503169883|41.903503169883|41.903503169883|41.903503169883|41.903503169883|40.781350538092|40.781350538092|40.781350538092|40.781350538092|40.575235178026|40.41335136552|40.41335136552|40.41335136552|40.41335136552|40.41335136552|40.41335136552|40.41335136552|40.41335136552|40.41335136552|40.41335136552|40.41335136552|40.41335136552|40.41335136552|40.41335136552|39.072914464157|36.850207177446|-44.644219269427|-44.644219269427|-44.644219269427|-44.644219269427|-45.828424734178|-46.520472732189|-47.050525893771|39.498724041189|39.498724041189|39.498724041189|39.498724041189|39.498724041189|39.498724041189|39.498724041189|39.498724041189|39.498724041189|38.377874438195|37.45824397077|36.266351711478|36.266351711478|34.583822051382|33.376325996803|33.376325996803|33.376325996803|33.376325996803|33.376325996803|32.126223255182|30.539236361213|30.095491930393|30.095491930393|30.095491930393|30.095491930393|29.884463382521|29.884463382521|29.884463382521|29.884463382521|29.884463382521|27.950415373686|26.866117213438
03448|17824|/equities/mgi-coutier|CACALL|-26.366080301594|-26.550346290123|-26.550346290123|-27.440940920396|-27.440940920396|-27.440940920396|-28.274852133315|-28.274852133315|-28.274852133315|-28.277613693388|-29.327904124958|-29.405601887283|-29.405601887283|-29.405601887283|-29.405601887283|-30.936781040361|-31.801978234373|-32.329975264958|-34.036083797274|26.02428007218|26.02428007218|26.02428007218|26.02428007218|26.02428007218|26.02428007218|26.02428007218|24.835311996636|24.196681036989|24.196681036989|23.328266209264|23.328266209264|23.328266209264|22.464740084166|22.188600008747|21.795666422072|21.3062966815|18.865330112352|18.187816683669|18.187816683669|18.187816683669|18.187816683669|18.119835602672|18.119835602672|16.710927366583|16.654051267027|16.654051267027|16.654051267027|15.724500721162|14.8416679893|12.974861496324|12.974861496324|12.974861496324|12.974861496324|12.974861496324|12.604290928702|12.539211871735|10.509988012029|10.509988012029|10.509988012029|10.509988012029|10.509988012029|10.509988012029|10.509988012029|10.509988012029|10.509988012029|10.509988012029|10.509988012029|10.509988012029|10.509988012029|10.509988012029|10.509988012029|10.509988012029|10.509988012029|9.6792820230771|-14.856781740598|-14.856781740598|-14.856781740598|-14.856781740598|-14.856781740598|-14.856781740598|-14.856781740598|-14.856781740598|-14.856781740598|-14.856781740598|-17.088646274598|-18.560717748041|-19.88079704006|17.191691287511|17.191691287511|17.191691287511|17.191691287511|17.191691287511|17.191691287511|17.191691287511|17.191691287511|17.191691287511|16.988535774052|16.988535774052|16.988535774052|16.988535774052|16.614483926362|15.603315668709|14.8214608623|14.607853589408|14.607853589408|13.977889926397|13.977889926397|13.977889926397|13.977889926397|13.977889926397|13.669297685111|13.669297685111|13.669297685111|13.669297685111|13.669297685111|13.669297685111|13.669297685111|13.669297685111|13.669297685111|13.669297685111|13.669297685111|13.669297685111|13.669297685111|13.669297685111|13.669297685111|13.669297685111|13.669297685111|13.669297685111|13.669297685111|13.669297685111|13.567898525972|13.567898525972|-17.732004500195|-17.732004500195|-17.732004500195|-18.45536994214|-18.45536994214|-18.45536994214|-18.45536994214|-18.699299804316|-19.171444460138|-19.916672038692|-19.916672038692|-19.916672038692|-19.916672038692|-19.916672038692|-19.916672038692|-19.916672038692|-19.916672038692|-20.239161459915|-20.239161459915|-20.239161459915|-20.239161459915|-21.720179893697|-21.754690370721|-21.754690370721|-21.754690370721|-22.790767150634|-23.344185782266|-24.047984918834|-24.558828926218|-24.558828926218|-24.558828926218|-24.558828926218|-25.55703173758|-26.022711183819|-26.022711183819|-26.022711183819|-26.103012405272|-27.092236027051|-28.158040347948|-29.028378503471|-29.845421068038|-30.644912234242|-31.467174648865|-31.467174648865|-31.999639643148|-32.36348813211|-33.587671529991|-33.587671529991|-33.587671529991|-33.587671529991|-33.587671529991|-33.614079859237|-35.621199822404|-35.643000205334|-35.722777772806|-35.972531240143|-36.470717733483|-36.470717733483|-37.323018729003|-37.404035211237|-37.404035211237|-38.560038063958|31.76469617823|31.76469617823|31.76469617823|31.76469617823|31.76469617823|31.76469617823|31.76469617823|31.76469617823|31.76469617823|31.76469617823|31.76469617823|31.76469617823|31.76469617823|31.76469617823|31.76469617823|31.76469617823|31.76469617823|31.526885837749|-38.094362732342|-38.094362732342|-38.094362732342|-38.094362732342|-38.094362732342|-39.084028946239|-39.084028946239|-39.188365021103|32.602232438655|32.602232438655|32.602232438655|32.602232438655|32.602232438655|32.602232438655|32.602232438655|32.602232438655|32.602232438655|32.602232438655|32.171369427146|31.542078090709|30.457864418076|28.787626096989|28.144633243406|28.144633243406|28.144633243406|28.144633243406|27.00597023415|27.00597023415|26.816078232918|26.386753452259|25.701733151136|25.701733151136|25.378037601774|24.475596593557|23.845297874755|23.845297874755|23.845297874755|23.845297874755|23.845297874755|23.845297874755
03449|17895|/equities/verneuil-participations|CACALL|-18.577002627516|11.954748781424|11.954748781424|11.954748781424|9.1149190883955|8.6477775023072|7.319492649777|6.070873101269|4.4922927040908|3.9239069774253|3.4791203145427|3.4791203145427|3.4791203145427|3.4791203145427|3.4791203145427|3.4791203145427|3.4791203145427|3.4791203145427|3.4791203145427|3.4791203145427|3.4791203145427|3.4791203145427|3.4791203145427|3.4791203145427|3.4791203145427|3.4791203145427|3.4791203145427|3.4791203145427|3.3364359307488|3.3364359307488|3.249424674798|3.0545301202149|1.7087550431722||||||1.359055171436|1.3000175136394||1.1082013070656|1.0336330699105|1.0336330699105|1.0336330699105|0.93471718461032|0.93471718461032|0.93471718461032|-1.2479083931653|-1.2479083931653|||-1.3154744739946|-1.3154744739946|-1.3154744739946|-1.3154744739946||-1.3565436914329|-1.3565436914329|-1.3565436914329|-1.3565436914329|-1.3699536647241||||-1.3699536647241|-1.3699536647241||-1.3699536647241||||||||-1.5099206297443|-1.5099206297443||-1.5099206297443||-1.5099206297443|-1.5099206297443|||||-1.5099206297443|-1.5629255580351||-1.5629255580351|-1.5629255580351|-1.5629255580351||-1.5629255580351|-1.5629255580351||-1.5629255580351|-1.5780556724128|-1.5780556724128|-1.5780556724128|-1.5780556724128|-1.5780556724128|-1.5780556724128||-1.5780556724128||||||||||-1.8186785406606|||-1.8186785406606|-1.8235001474274|||-1.8235001474274|-1.8235001474274|-1.8931476970131|||-1.8947546858757|-1.8947546858757|-1.8947546858757|-1.9870283103242||||-1.9870283103242|-1.9870283103242|||1.5064961274184|1.4734758624012|1.4117356150874||||||||-1.8790428354459|-1.8790428354459|-1.8790428354459||-1.8790428354459||-2.2578206933227||-2.2578206933227|-2.3400761591822|-2.5427106699127|-2.5427106699127||-2.5608389655681|-2.5608389655681||-2.5608389655681|-2.5608389655681|-2.5608389655681||-2.5608389655681|-2.5608389655681|||-2.5608389655681|-2.5608389655681|-2.6507484692039|-2.7330436817333|-2.7330436817333|-2.7330436817333|-3.0463503324903|-3.1747901134929|-3.4469453357811||-3.4469453357811|-3.4469453357811|-3.7249172951508|-3.8162603020495|-3.8162603020495|-3.8162603020495|-3.8162603020495|-3.8162603020495|-3.8162603020495|-3.8162603020495|-3.8162603020495|-3.8162603020495||2.9074700202684|2.9074700202684|1.8478945456325|1.3334797314338|1.1801995954256|1.1801995954256|1.1801995954256|1.1801995954256|0.77155805631687|0.77155805631687|-2.6166253355331|-2.6166253355331|-2.6166253355331|2.7633374502056|2.2191198456942|0.99441899068472|0.6014798449953||||-0.81504484384535|-0.81504484384535|||||-0.81504484384535||0.57337229153317|||0.50474826678549|-0.7418540997151|-0.7418540997151|-0.7418540997151|-0.7418540997151||-0.7418540997151|-0.7418540997151||0.5843600053651|0.4959906583772|0.4959906583772|0.4959906583772|0.4959906583772|0.4959906583772||0.4959906583772|0.4959906583772||0.4959906583772|0.4959906583772|0.43810976939575||-0.7082134168324|-0.7082134168324|
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP|-38.760618020817|-38.760618020817|-39.570684222959|-39.596694613786|-39.596694613786|-39.596694613786|-39.596694613786|-39.596694613786|-39.596694613786|-39.596694613786|-39.596694613786|-39.596694613786|-40.192992582687|-40.207770655297|-40.813718920852|-40.813718920852|-40.813718920852|-40.813718920852|-41.631012494065|-41.631012494065|-43.578903364581|-44.681004815016|-44.922596548704|-44.922596548704|-45.869553882445|-47.487280031669|-50.031425207442|-50.450806390604|-50.450806390604|-50.450806390604|-50.450806390604|-50.450806390604|-50.450806390604|-50.450806390604|38.901319539179|38.901319539179|38.901319539179|38.901319539179|38.901319539179|38.901319539179|38.901319539179|38.901319539179|38.687891946211|38.687891946211|38.687891946211|38.687891946211|38.687891946211|38.687891946211|38.687891946211|38.687891946211|38.687891946211|38.687891946211|38.687891946211|38.687891946211|37.914325910557|36.360973802926|36.360973802926|36.360973802926|35.553859569101|35.357066103119|34.316185788201|31.926316609964|30.76813143159|30.637886250295|30.637886250295|30.637886250295|30.637886250295|29.864320132774|27.587431127694|27.587431127694|25.663813678056|-33.369192186504|-33.369192186504|-33.369192186504|-33.369192186504|-33.369192186504|-33.369192186504|-33.369192186504|-33.369192186504|-33.369192186504|-33.369192186504|-33.369192186504|-33.369192186504|-33.369192186504|-38.154657010137|27.3881594627|27.3881594627|27.3881594627|26.200732545598|25.650814405795|25.084237486914|24.943598542826|23.60122022167|22.68493858536|22.68493858536|22.68493858536|22.608265200809|21.275849438988|21.181197089315|21.181197089315|21.181197089315|21.181197089315|21.181197089315|21.181197089315|21.181197089315|21.181197089315|21.181197089315|21.181197089315|21.181197089315|21.181197089315|21.181197089315|21.181197089315|21.181197089315|21.181197089315|21.181197089315|21.181197089315|21.181197089315|21.181197089315|21.181197089315|21.181197089315|20.4818859303|19.574317742719|19.478169454633|19.478169454633|18.842410102485|18.258902088844|18.258902088844|18.258902088844|18.258902088844|18.258902088844|18.258902088844|18.132286585951|18.132286585951|18.044208356169|17.371342787507|17.290380620695|17.150422466835|16.447228178719|16.447228178719|16.447228178719|16.447228178719|16.447228178719|16.447228178719|16.34192141928|16.07546837504|-19.785960822307|-19.785960822307|-19.785960822307|-19.785960822307|-19.785960822307|-19.785960822307|-19.785960822307|-19.886623864928|-20.088399936522|-20.088399936522|-20.088399936522|-20.578220846217|-20.759134400731|-20.822183710728|-20.822183710728|-20.822183710728|-20.822183710728|-20.822183710728|-20.822183710728|-20.822183710728|-20.822183710728|-20.822183710728|-20.822183710728|-20.822183710728|-20.822183710728|-20.822183710728|-21.236870560816|-21.435411013686|18.896626140088|18.896626140088|18.896626140088|18.896626140088|18.896626140088|18.896626140088|18.896626140088|18.896626140088|18.896626140088|18.896626140088|18.896626140088|18.896626140088|18.896626140088|18.896626140088|18.896626140088|18.896626140088|18.896626140088|18.896626140088|18.896626140088|18.896626140088|18.896626140088|18.896626140088|18.896626140088|18.896626140088|18.896626140088|18.896626140088|18.601133097441|18.601133097441|18.601133097441|18.601133097441|18.601133097441|18.601133097441|18.601133097441|18.601133097441|18.601133097441|18.601133097441|18.601133097441|18.601133097441|18.601133097441|18.601133097441|18.601133097441|18.601133097441|18.601133097441|18.601133097441|18.601133097441|18.601133097441|18.601133097441|18.601133097441|18.601133097441|18.601133097441|18.601133097441|18.120148381957|18.065164682344|17.600181920745|17.460039194986|17.460039194986|17.226407096912|17.226407096912|16.741007855788|16.390564021419|16.031737602364|15.433597340199|15.152027074655|15.152027074655|15.152027074655|15.139847051165|15.139847051165|15.012053025058|14.732280744767|14.718645534754|14.583390024268|14.583390024268|14.397099895569|14.353965175865|14.353965175865|14.353965175865|14.353965175865|14.353965175865|13.867739082175
03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP|-12.153478914523|-12.153478914523|-12.153478914523|-12.153478914523|-12.153478914523|-12.153478914523|-12.43643761346|10.529117273585|10.529117273585|10.529117273585|10.529117273585|10.529117273585|10.529117273585|10.529117273585|10.529117273585|10.529117273585|10.529117273585|10.529117273585|10.529117273585|10.529117273585|10.529117273585|10.529117273585|10.529117273585|10.377150720243|10.376304792794|10.376304792794|10.376304792794|10.376304792794|10.101934723757|9.6196810986181|9.5576605431534|9.5576605431534|9.5576605431534|9.5576605431534|9.5576605431534|9.5576605431534|9.5576605431534|9.5576605431534|9.5576605431534|9.5576605431534|9.0899464943119|8.5358803788906|8.5358803788906|8.5358803788906|8.5358803788906|8.1685256472435|7.9001837295768|7.9001837295768|7.8970745451447|7.3857558973627|-9.577549745397|-9.577549745397|-9.577549745397|-9.577549745397|-9.577549745397|-9.577549745397|-9.767213965884|-9.767213965884|-9.767213965884|-9.767213965884|-9.767213965884|-9.767213965884|-9.767213965884|-9.767213965884|-9.767213965884|-9.767213965884|-9.767213965884|-9.767213965884|-9.767213965884|-9.767213965884|-9.767213965884|-9.767213965884|-9.767213965884|-9.767213965884|-9.767213965884|-9.767213965884|-9.767213965884|-9.767213965884|-9.767213965884|-10.300925278294|-10.300925278294|-10.300925278294|-10.300925278294|-10.300925278294|-10.862593544443|-12.535850989509|-13.249542964486|11.065008796053|11.065008796053|11.065008796053|11.065008796053|11.065008796053|11.065008796053|11.065008796053|11.065008796053|10.880339636623|10.621998768337|10.621998768337|10.621998768337|10.621998768337|10.511629393669|10.511629393669|10.297279071136|10.297279071136|10.297279071136|10.297279071136|10.297279071136|10.297279071136|10.297279071136|10.297279071136|10.288954144145|10.288954144145|10.288954144145|10.288954144145|10.288954144145|10.288954144145|10.288954144145|10.288954144145|10.288954144145|10.288954144145|10.288954144145|10.267173931243|10.267173931243|10.267173931243|10.267173931243|10.267173931243|10.267173931243|10.267173931243|10.267173931243|10.267173931243|10.267173931243|10.120569305555|9.7032368237614|9.6744115148252|9.5331482604785|9.5331482604785|9.5331482604785|9.5331482604785|9.5331482604785|9.317974918852|9.317974918852|9.317974918852|9.317974918852|-11.463517573215|-11.463517573215|-11.463517573215|-11.463517573215|-11.463517573215|-11.787909404809|-12.277591273051|-12.511997696273|-12.821477108669|-12.821477108669|-13.314494218509|-13.858234818423|-14.120774409997|-14.443908847954|-14.986428169835|-15.296100199646|13.247303094991|13.247303094991|13.247303094991|12.844527819694|12.844527819694|12.844527819694|12.754184938075|12.673938751958|12.673938751958|11.9574342312|11.721896019422|11.63883963491|11.63883963491|11.63883963491|11.63883963491|11.63883963491|11.63883963491|11.571877081667|11.571877081667|11.571877081667|11.571877081667|11.241799336312|-13.388399447327|-13.388399447327|-13.388399447327|-13.388399447327|-13.388399447327|-13.388399447327|-13.388399447327|-13.388399447327|-13.388399447327|-13.388399447327|-13.388399447327|-13.388399447327|-13.388399447327|-13.388399447327|-13.388399447327|-13.388399447327|-13.388399447327|-13.388399447327|-13.388399447327|-13.388399447327|-13.388399447327|-13.388399447327|-13.388399447327|-13.388399447327|-13.388399447327|-13.388399447327|-13.85324950734|-13.85324950734|-14.37803692861|-14.815667258849|-15.039017581306|-15.039017581306|-15.039017581306|-15.66983060994|-15.66983060994|-16.09814463896|-16.436272475924|-16.850857732258|-16.976002407074|-16.976002407074|-16.976002407074|-16.976002407074|-16.976002407074|-16.976002407074|-16.976002407074|-17.290002346039|||||||||||||||||||||||||
03452|17678|/equities/adc-siic|CACALL|-0.12443123482398|-0.12443123482398||-0.12443123482398|0.11089827322136|0.11089827322136|0.11089827322136|0.11089827322136|0.11089827322136|0.11089827322136||0.11089827322136|0.11089827322136|0.10596911771125|0.10596911771125|0.10596911771125|0.10596911771125|0.10596911771125|0.10203171143141|0.10203171143141|0.10203171143141|0.094286064971706||0.094286064971706|0.092735317179154|0.092735317179154|0.092735317179154|0.092735317179154|0.092735317179154|0.092735317179154|0.092735317179154|0.092735317179154|0.092735317179154|0.092735317179154|0.092735317179154|0.092735317179154|0.092735317179154|0.092735317179154|0.086806691127163|0.086806691127163|0.086806691127163|0.086806691127163|0.086806691127163||0.086806691127163|0.074094908997082|0.074094908997082|0.074094908997082|-0.10032797297726|-0.10032797297726|-0.10032797297726|-0.10314218938229||-0.10584662359843||-0.10584662359843||-0.10584662359843|-0.11186024955284||||-0.11186024955284|-0.11186024955284|-0.11568758480849||-0.11568758480849|-0.11568758480849||-0.12381723431904||-0.12381723431904|-0.12381723431904|-0.12381723431904|-0.12381723431904|-0.12381723431904|-0.12381723431904||-0.12381723431904|-0.12381723431904|-0.12381723431904|-0.12381723431904|-0.12381723431904|-0.13766942630897|-0.13766942630897|-0.14793846643971|-0.14793846643971|-0.14793846643971|-0.14793846643971|-0.14826495820732|0.12743681331031|0.12743681331031|0.12743681331031|0.12743681331031|0.12743681331031|0.11004090057537|0.099934332174556|0.090593705687812|0.084604115523553|0.083694996162821|0.083694996162821|0.083694996162821||0.083694996162821|0.083694996162821||0.083694996162821|0.083694996162821|0.071216660903083|-0.096115233425761||-0.096115233425761|-0.099405813188974|-0.10178423835351||||-0.10364915362678||-0.10369031157859|-0.10369031157859|-0.10721146013746|0.091765050298542|0.079461164034702|-0.099071794939704||-0.099071794939704|-0.099071794939704|-0.10101525449968|-0.10101525449968|-0.10101525449968||-0.10101525449968|-0.10101525449968|-0.10101525449968|-0.10101525449968|-0.10101525449968|-0.10101525449968|-0.10101525449968|-0.10101525449968|-0.10101525449968|-0.10101525449968|-0.10101525449968|-0.10101525449968|-0.10101525449968|-0.10112806452884||0.090968821958553|-0.09205511349185|-0.09205511349185|-0.09205511349185|-0.094061238762889|-0.09551248748783|-0.097124986071098||-0.10401850094853|-0.10401850094853|-0.10500412021724|-0.10500412021724|-0.10500412021724|||-0.10992124259634|||||-0.1100236064876||-0.11358178232388|-0.11549043885558||-0.11549043885558|-0.11549043885558|-0.11604022792158||-0.11604022792158|-0.11604022792158||-0.11604022792158|-0.12512547561889|-0.12512547561889|-0.12512547561889|-0.12512547561889|-0.12625052657795||-0.12690293837221|-0.12690293837221|-0.12690293837221|-0.12690293837221|-0.12690293837221|0.10438735739621|0.10438735739621|0.10438735739621|0.10438735739621||0.10438735739621|0.10438735739621|0.098780003262135||0.098780003262135|0.098780003262135|0.098780003262135|0.098780003262135|0.094200004386208|0.086333339548002|0.084054365626408|-0.11935107272437|-0.11935107272437|-0.11935107272437|||-0.11935107272437|-0.11935107272437|-0.12147884899697||-0.12147884899697|-0.12147884899697|-0.12147884899697||-0.12147884899697|-0.12147884899697|-0.12147884899697|-0.12147884899697|-0.12147884899697|-0.12147884899697|-0.13164316376406|-0.13254004435545|-0.13254004435545|-0.13254004435545|-0.13254004435545|-0.13254004435545|0.1061179019234||0.1061179019234||0.1061179019234|0.1061179019234|0.1061179019234|0.10162958351464|0.10162958351464|0.10162958351464|0.10162958351464|0.10162958351464|0.10162958351464|0.10162958351464|0.10162958351464|0.10162958351464||0.10162958351464|0.10162958351464|-0.12028377079543
03453|17684|/equities/alpha-mos|CACALL|2.9903378189519|2.9903378189519|2.9903378189519|2.9903378189519|2.0051824768035|2.0051824768035|1.514795444591|1.3379634611194|1.3379634611194|-2.7471420769923|-2.7471420769923|-2.7471420769923|-2.7471420769923|-2.7471420769923|-2.7471420769923|-2.7471420769923|-2.7471420769923|-2.7471420769923|-2.9040120580719|-3.0245692807124|-3.0245692807124|-3.2635693238495|1.7043734129415|1.7043734129415|1.7043734129415|1.7043734129415|1.7043734129415|1.7043734129415|1.7043734129415|1.6936407520191|1.6936407520191|1.6936407520191|1.6936407520191|1.6936407520191|1.6936407520191|1.6936407520191|1.6936407520191|1.6936407520191|1.6936407520191|1.5555054494425|-1.5375456672304|-1.5375456672304|-1.5375456672304|-1.5375456672304|-1.5375456672304|-1.5375456672304|-1.5375456672304|-1.5375456672304|-1.5375456672304|-1.5375456672304|-1.5375456672304|-1.5375456672304|-1.5375456672304|-1.5375456672304|-1.5375456672304|-1.6575415180119|-1.7728439620239|-1.8360456013114|-1.8360456013114|-1.8360456013114|-1.8360456013114|-1.8360456013114|-1.8360456013114|-1.8360456013114|-1.8360456013114|-1.8360456013114|-1.8360456013114|-1.8360456013114|-1.8847491899498|-1.916215894329|-1.9571879282125|-1.9819131642059|-2.0676233072496|-2.0880202909655|-2.0880202909655|-2.0880202909655|-2.0880202909655|-2.0880202909655|-2.0880202909655|-2.1767386849663|-2.1893441871296|-2.2291546009021|-2.2291546009021|-2.2291546009021|-2.2291546009021|1.2460244917532|1.2460244917532|1.2460244917532|1.2460244917532|0.68177877793268|0.6695644174412|0.547666978879|0.547666978879|0.547666978879|0.49204290580223||0.3281318080528|0.3281318080528||0.3281318080528|0.3281318080528|0.3281318080528|0.3281318080528|0.3281318080528|0.3281318080528|0.3281318080528|0.3281318080528|0.3281318080528|0.3281318080528|0.3281318080528|0.3281318080528||0.3281318080528|0.3281318080528|0.3281318080528|0.3281318080528|0.3281318080528|0.3281318080528|0.24922440582994||||-0.17315772082537|-0.19309141010741|-0.20483945443343|-0.21123756367973|-0.21437123761698|-0.21743709603531|-0.27094649906603|-0.2911109586207|-0.2911109586207|-0.34628999946822|-0.37025373808002|-0.39658546805205|-0.39658546805205|-0.41316207562481|-0.41316207562481|-0.41556098161404|-0.41556098161404|-0.41791178305638|-0.41791178305638|-0.41791178305638|-0.41791178305638|-0.41791178305638|-0.41791178305638|-0.41791178305638||-0.42003603632464|-0.42378331285068|-0.43166512594564|0.31606094340526|0.31606094340526|0.31606094340526|0.31606094340526|0.31606094340526|0.31606094340526|0.31606094340526|0.31606094340526|0.31606094340526|0.31606094340526|0.31606094340526|0.31606094340526|0.31606094340526|0.31606094340526|0.31606094340526|0.31606094340526|0.31606094340526|0.31606094340526|0.31606094340526|0.31606094340526|0.31606094340526|0.31606094340526|0.31606094340526|0.31606094340526|0.31606094340526|0.31606094340526|0.31606094340526|0.31606094340526|0.31606094340526|0.31606094340526|0.31606094340526|0.31606094340526|0.31606094340526|0.31606094340526|0.31606094340526|0.31606094340526|0.31606094340526|0.31606094340526|0.31606094340526|0.31606094340526|0.31606094340526|0.31606094340526|0.31606094340526|0.31606094340526|0.31606094340526|0.31606094340526|-0.41107284477597|-0.41107284477597|-0.41107284477597|-0.41179566307471|-0.41780378602773|-0.41780378602773|-0.41780378602773|-0.41780378602773|-0.4304681776339|-0.4304681776339|-0.44992509421332|-0.44992509421332|-0.44992509421332|-0.44992509421332|-0.44992509421332|-0.45786459508453|-0.46572011281952|-0.46623156821181|-0.46873318823896|-0.47315085581451|-0.47315085581451|-0.48256640100558|-0.48256640100558|-0.48256640100558|-0.48256640100558|-0.48256640100558|-0.48256640100558|-0.48256640100558|-0.48256640100558|-0.48256640100558|-0.48256640100558|-0.48256640100558|-0.48256640100558|-0.48256640100558|-0.48256640100558|-0.48256640100558|-0.48256640100558|-0.48256640100558|-0.48256640100558|-0.48256640100558|-0.49173225716008|-0.49173225716008|-0.49173225716008|-0.50673416041945|-0.51149730251737|-0.51149730251737|-0.51149730251737|-0.51149730251737|-0.51149730251737|-0.51149730251737|-0.51149730251737|-0.51149730251737|-0.51149730251737|-0.51149730251737|-0.51149730251737|-0.51149730251737
03454|17685|/equities/altamir-amboise|CACALL|22.850407597751|22.817095439203|22.817095439203|22.817095439203|22.817095439203|22.817095439203|22.41349416202|22.41349416202|22.41349416202|22.41349416202|22.41349416202|22.41349416202|22.41349416202|22.41349416202|22.41349416202|22.381660942962|22.245179181552|22.128533687035|22.110747076456|22.110747076456|22.110747076456|22.110747076456|22.110747076456|21.908607299001|21.615119941666|21.551799676633|21.483941682144|21.483941682144|21.483941682144|21.483941682144|21.483941682144|21.483941682144|21.337435545705|20.486595275426|20.327383714482|20.327383714482|20.327383714482|18.826537456297|18.049763085867|17.98250928547|17.98250928547|17.98250928547|17.98250928547|17.98250928547|17.98250928547|17.98250928547|17.720565537898|17.649404980837|17.217450223696|17.090473926189|17.090473926189|17.090473926189|17.090473926189|16.983416756129|16.206018350892|15.55990897105|15.434899022026|15.222221244092|14.826468428765|-16.967774782969|-16.967774782969|-16.967774782969|-16.967774782969|-16.967774782969|-16.967774782969|-16.967774782969|-16.967774782969|-16.967774782969|-16.967774782969|-16.967774782969|-16.967774782969|-16.967774782969|-16.967774782969|-16.967774782969|-16.967774782969|-16.967774782969|-16.967774782969|-16.967774782969|-16.967774782969|-16.967774782969|-16.967774782969|-16.967774782969|-17.273305321616|-18.353450723138|-19.350500472879|-20.483222414493|18.088703811578|18.088703811578|18.088703811578|16.676504758124|15.850955331183|15.850955331183|15.63150642962|15.57827909486|15.57827909486|15.57827909486|15.55864321409|15.508029572572|15.508029572572|15.508029572572|15.313365424568|15.250961794781|15.228538958967|15.228538958967|15.228538958967|15.228538958967|15.228538958967|15.228538958967|15.228538958967|15.228538958967|15.228538958967|15.228538958967|15.228538958967|15.228538958967|15.228538958967|15.228538958967|15.228538958967|15.228538958967|15.228538958967|15.228538958967|15.228538958967|15.228538958967|15.228538958967|15.088488438329|14.773632275601|14.773632275601|14.773632275601|14.773632275601|14.359258055179|14.163952906362|14.045004196222|14.045004196222|14.045004196222|14.045004196222|14.045004196222|14.045004196222|14.045004196222|13.743337493534|13.713707929845|13.464976870303|13.464976870303|13.464976870303|13.22441883803|13.026021064659|12.701134272571|-14.057611929346|-14.057611929346|-14.562902542142|-15.162113980218|-15.664570786074|-16.163967902479|-16.411563329835|-16.411563329835|-16.411563329835|-16.411563329835|-16.411563329835|-16.411563329835|-16.411563329835|-16.411563329835|-16.411563329835|-16.411563329835|-16.411563329835|-16.899514548138|15.943315085861|15.943315085861|15.845657875144|15.845657875144|15.845657875144|15.738508597573|15.737231669117|15.605812533353|15.548680499366|15.495200690485|15.417326083296|15.417326083296|15.417326083296|15.417326083296|15.417326083296|15.417326083296|15.417326083296|15.208140919069|-15.556160163856|-15.556160163856|-15.556160163856|-15.556160163856|-15.556160163856|-15.556160163856|-15.833510822694|-16.326556711334|-16.326556711334|-16.645063379229|-16.69439906007|-16.69439906007|-16.697713255021|-16.697713255021|-16.697713255021|-16.697713255021|-16.697713255021|-16.697713255021|-16.697713255021|-16.697713255021|-16.697713255021|-16.697713255021|-16.763350226669|-16.763350226669|-17.017055381436|15.07414401097|15.07414401097|15.07414401097|15.07414401097|15.07414401097|15.07414401097|15.07414401097|15.07414401097|15.07414401097|15.07414401097|15.07414401097|15.07414401097|15.07414401097|15.07414401097|15.07414401097|15.07414401097|15.07414401097|14.712938129051|14.464906958091|14.464906958091|14.464906958091|14.464906958091|14.464906958091|14.464906958091|14.464906958091|14.464906958091|14.395452582557|13.755502793214|12.983336286436|12.747081862421|12.747081862421|12.720646551949|12.460718821267|12.329131654876|12.270702048559|11.988557944054|11.833300308228|11.833300308228|11.833300308228|11.833300308228|11.616445333693|11.428821171917|11.428821171917|11.191467909457|11.027742019893|10.904866714539
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|171.60395705237|171.60395705237|171.60395705237|171.60395705237|171.60395705237|171.60395705237|171.60395705237|166.93866440471|166.28544881235|166.28544881235|163.16768540889|163.16768540889|163.16768540889|163.16768540889|163.16768540889|163.16768540889|163.16768540889|163.16768540889|163.16768540889|163.16768540889|163.16768540889|157.20742511252|149.92386902151|146.54501625708|146.54501625708|145.34818327881|140.8865642863|136.9586864398|134.58833863184|131.97629225966|129.13293744896|129.13293744896|129.13293744896|122.24108867484|119.93280435755|119.93280435755|119.93280435755|119.93280435755|119.93280435755|119.93280435755|119.93280435755|115.07466492337|113.54544729306|108.20913429386|108.20913429386|108.20913429386|108.20913429386|108.20913429386|105.03975484612|105.03975484612|105.03975484612|105.03975484612|105.03975484612|105.03975484612|105.03975484612|105.03975484612|105.03975484612|105.03975484612|105.03975484612|105.03975484612|105.03975484612|105.03975484612|105.03975484612|105.03975484612|105.03975484612|105.03975484612|105.03975484612|105.03975484612|105.03975484612|105.03975484612|105.03975484612|105.03975484612|101.82119706209|-144.21321274254|-144.21321274254|-144.75940119135|-144.75940119135|-144.75940119135|-144.75940119135|-150.8685771137|-150.8685771137|-151.10576663078|-151.58604468307|-161.00579069943|-187.97648873694|-201.50463300687|-201.89550745202|188.44594756481|188.44594756481|188.44594756481|188.44594756481|185.02888267699|184.18382376437|184.18382376437|184.00475860971|181.61677907725|178.52457230643|178.44276802358|176.98538255467|176.98538255467|174.83612028509|173.97177263223|173.97177263223|173.97177263223|-188.80559085938|-188.80559085938|-188.80559085938|-188.80559085938|-188.80559085938|-188.80559085938|-188.80559085938|-188.80559085938|-188.80559085938|-188.80559085938|-188.80559085938|-188.80559085938|-188.80559085938|-188.80559085938|-188.80559085938|-188.80559085938|-188.80559085938|-188.80559085938|-188.80559085938|-188.80559085938|-188.80559085938|-194.66677267389|168.91429035839|168.91429035839|168.91429035839|168.91429035839|166.96275385416|165.2711950783|162.74149052347|161.53452424699|160.76597964536|160.76597964536|160.58573900076|160.58053743411|-180.26886371961|-180.26886371961|-180.26886371961|-180.26886371961|-180.26886371961|-180.26886371961|-180.26886371961|-180.26886371961|-180.26886371961|-180.26886371961|-188.37835952298|-192.79413977217|-195.90394424996|-195.90394424996|-195.90394424996|-195.90394424996|-195.90394424996|-195.90394424996|-195.90394424996|-195.90394424996|-195.90394424996|-195.90394424996|-195.90394424996|-195.90394424996|-195.90394424996|-195.90394424996|-195.90394424996|-195.90394424996|-195.90394424996|-200.09390157684|-202.57123707648|-206.85180991353|-207.46837301455|-209.62723530886|191.2151822897|191.2151822897|191.2151822897|191.2151822897|191.2151822897|191.2151822897|191.2151822897|191.2151822897|191.2151822897|190.32732453305|188.44679583397|187.72016392037|187.72016392037|-206.91309632741|-206.91309632741|-206.91309632741|-206.91309632741|-206.91309632741|-206.91309632741|-206.91309632741|-206.91309632741|-206.91309632741|190.51405679841|190.51405679841|190.51405679841|190.51405679841|190.51405679841|187.4513910309|185.70103560725|180.64064906746|178.2299466245|178.2299466245|178.2299466245|178.2299466245|178.2299466245|178.2299466245|177.89902330532|177.89902330532|177.22753213395|176.84718909252|176.82553837021|175.25748341679|175.25748341679|175.25748341679|175.25748341679|175.25748341679|175.25748341679|175.25748341679|175.25748341679|175.25748341679|175.25748341679|175.25748341679|175.25748341679|175.25748341679|175.25748341679|175.25748341679|175.25748341679|175.25748341679|175.25748341679|175.25748341679|175.25748341679|168.24831446673|-184.77286380203|-184.77286380203|-184.77286380203|-184.77286380203|-184.77286380203|-184.77286380203|-184.77286380203|-184.77286380203|-184.77286380203|-184.77286380203|-185.25255927411|-185.31214461281|-185.31214461281|-185.31214461281|-185.31214461281|-185.31214461281|-185.31214461281|-185.31214461281
03456|17686|/equities/altareit|CACALL|654.45931320212|654.45931320212|654.45931320212|654.45931320212|654.45931320212|654.45931320212|654.45931320212|622.73257022458|596.92507802731|590.47230891924|587.9576028557|587.9576028557|587.9576028557|587.9576028557|587.9576028557|587.9576028557|586.89733650634|581.28921331459|581.28921331459|581.28921331459|574.21023701621|571.90026335135|569.33362594594|556.4818066066|547.47978511844|536.36642790938|534.95855297455|534.95855297455|512.17616997172|504.3707818499|504.3707818499|504.3707818499|504.3707818499|495.41197983322|481.56886648135|-491.90292216374|-491.90292216374|-491.90292216374|-491.90292216374|-491.90292216374|-491.90292216374|-491.90292216374|-491.90292216374|-491.90292216374|-491.90292216374|-491.90292216374|-491.90292216374|-491.90292216374|-493.0032468486|-493.22582983178|-493.91758870197|-495.68620966886|-497.87356629873|-500.74840699859|-502.38711888732|-511.20790987481|504.55813595703|504.55813595703|503.39792884114|502.10880982349|500.67645535944|496.26116655755|496.26116655755|496.26116655755|496.26116655755|496.26116655755|496.26116655755|496.26116655755|496.26116655755|496.26116655755|488.62351839728|484.60016241054|484.60016241054|484.60016241054|481.22240267837|477.46933630931|454.79926256589|-504.00081937123|-507.77868819025|-512.97632021139|-516.97368912377|-530.41521013752|-534.83359276237|-534.83359276237|-569.05532635562|-569.05532635562|-569.05532635562|-569.05532635562||||-569.05532635562|-569.05532635562||-569.05532635562||||-569.05532635562|-569.05532635562|-569.05532635562|515.00255089832|-553.20672728603||||-553.20672728603||-553.20672728603|-553.20672728603|||-553.20672728603|-558.00747476226|-583.34163862473||-610.93515402748|||-613.09895558948||-613.09895558948|559.33449378947|552.63517751786||||552.63517751786|||544.59464168652|526.21626854057|515.79471039403|515.79471039403|515.79471039403|515.79471039403||515.79471039403|448.6607893267|437.62309925189|419.24788805766|-462.16901326927|-466.0766814103|-467.64075712255|-472.15639680284|-477.06266311426|-481.18073679362|-490.75637421514|-512.28486023904|471.83857541245|471.83857541245|471.83857541245|471.83857541245|471.83857541245|471.83857541245|471.83857541245|471.83857541245||471.83857541245|471.83857541245|471.83857541245|471.83857541245||471.83857541245|467.64021655858|467.64021655858|467.02361667844|467.02361667844|467.02361667844|425.69290742049|420.43656380055|396.04062644505|394.48958493895|371.02417893697|371.02417893697|370.58242104108|368.98046782342|366.2005198038|350.222799782|332.35866642445|326.84296269383|325.60329188203|324.22587986892|320.69542207658|303.66158008509|297.4017556501|296.668617389|295.85401932111|294.94891035679|282.94323372977|278.15914858863|277.7323873207|277.25820813411|276.73134237124|273.14593596804|-280.50451559106|-281.0050173234|-281.56113035934|-281.87560280184|-281.87560280184|-282.63344158972|-283.48271396254|-286.3991163847|-290.26513657274|-293.07292498153|-294.88936210785|-295.72484054735|-296.35592905868|-297.04936840125|-297.82598211576|-298.70440951772|-299.68268809261|-300.75186914804|-301.95152615841|-303.28058570552|-304.80508193626|-306.46008724255|-308.22177255465|-311.33784861255|-311.33784861255|-311.33784861255|-311.33784861255|-312.59983396186|-316.49481063037|301.18676880318|301.18676880318|301.18676880318|287.15863851395|281.28737612662|255.31930680735|249.25867362004|241.05185333867|234.88595090066|230.98327938886|227.48752929736|223.53392571397|221.3215807697|219.80231166116|216.28423304284|213.71358738701|213.49535978331|213.49535978331|213.08413920007|213.08413920007|211.20348861043|210.4472101775|209.60690080757|199.65822434023|193.13580984092|191.32256374333|190.80395910446|190.43773844181
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|122.20955233182|122.20955233182|122.20955233182|122.20955233182|122.20955233182|122.20955233182|122.20955233182|122.20955233182|119.03283982371|118.59732735126|118.59732735126|116.24703293342|105.0800289633|99.509295769937|99.509295769937|98.754773586334|98.72196564999|97.457743171484|95.591935161784|90.55770853276|89.414554932158|89.414554932158|89.414554932158|89.414554932158|89.414554932158|89.414554932158|87.513649448986|87.513649448986|87.204056299654|81.985061792232|81.30069496467|81.30069496467|78.472991438202|77.650381132929|77.650381132929|77.650381132929|77.650381132929|77.650381132929|77.650381132929|77.650381132929|77.650381132929|75.314312878547|75.293681823874|73.566273385684|73.566273385684|72.031475278631|72.031475278631|72.031475278631|71.20164004619|68.469513256769|68.469513256769|68.469513256769|68.469513256769|68.469513256769|66.441125162686|-85.4955290024|-85.4955290024|-85.4955290024|-85.4955290024|-85.4955290024|-85.4955290024|-85.4955290024|-85.4955290024|-85.4955290024|-85.4955290024|-85.4955290024|-85.4955290024|-85.4955290024|-85.4955290024|-85.4955290024|-85.4955290024|-85.4955290024|-85.4955290024|-85.4955290024|-85.4955290024|-85.4955290024|-85.4955290024|-85.4955290024|-85.4955290024|-85.4955290024|-85.4955290024|-85.4955290024|-85.4955290024|-86.989475482538|-104.2521949806|-116.27188153158|-119.74653715437|102.111080753|102.111080753|102.111080753|102.111080753|102.111080753|102.111080753|99.290088030135|-114.9465332123|-114.9465332123|-114.9465332123|-114.9465332123|-114.9465332123|-114.9465332123|-114.9465332123|-114.9465332123|-114.9465332123|-114.9465332123|-116.45170424739|96.903196073603|96.903196073603|96.903196073603|96.903196073603|96.903196073603|96.903196073603|96.903196073603|96.903196073603|96.903196073603|96.903196073603|96.903196073603|96.903196073603|96.903196073603|95.953548141134|94.55394415923|93.676601993464|88.651781518617|85.334736950562|85.334736950562|85.334736950562|85.334736950562|85.334736950562|85.334736950562|85.334736950562|85.334736950562|85.334736950562|85.334736950562|85.334736950562|84.174709672581|81.057052011415|81.057052011415|80.330058807713|79.505622169025|76.306246939243|73.323760033318|73.323760033318|72.159733455124|68.358963530805|-84.832259238968|-84.832259238968|-84.832259238968|-84.832259238968|-84.927506620365|-87.458343486739|-89.75649089808|-92.445600993605|-92.445600993605|-92.445600993605|80.003686761661|80.003686761661|80.003686761661|80.003686761661|80.003686761661|80.003686761661|80.003686761661|80.003686761661|79.529654555045|79.529654555045|79.529654555045|79.529654555045|78.839645224564|78.839645224564|78.839645224564|78.839645224564|78.839645224564|78.839645224564|78.839645224564|78.839645224564|78.839645224564|78.839645224564|78.839645224564|78.839645224564|76.696479739664|76.696479739664|75.459977403744|74.627749619069|72.842143166615|72.842143166615|72.842143166615|72.842143166615|72.842143166615|72.842143166615|72.842143166615|72.842143166615|72.842143166615|72.842143166615|72.842143166615|72.842143166615|72.842143166615|72.842143166615|69.819051438518|68.121165891431|-77.194950041204|-77.194950041204|-77.194950041204|-77.194950041204|-77.194950041204|-78.339009883348|-78.339009883348|-78.339009883348|-80.352787046901|-80.579638641775|-80.579638641775|-80.579638641775|-80.579638641775|-80.579638641775|-80.579638641775|-80.579638641775|-80.579638641775|-80.579638641775|-80.579638641775|-80.579638641775|-81.890709737606|-82.896717901303|-82.896717901303|-82.896717901303|-82.896717901303|-82.896717901303|-82.896717901303|-82.896717901303|70.666817739963|70.666817739963|70.666817739963|70.666817739963|70.666817739963|69.381184297333|69.381184297333|69.381184297333|67.462979534743|63.622200042537|62.790289053413|62.790289053413|62.790289053413|62.790289053413|62.790289053413|62.790289053413|62.790289053413|62.790289053413|62.790289053413|62.790289053413|61.508103407194|61.181776935049|59.911094026403|59.911094026403|59.911094026403|59.036216025702|58.934131257128
03458|943297|/equities/turenne-inv|CACALL|5.4897799223651|5.4897799223651|5.4897799223651|5.4897799223651|5.4897799223651|5.4897799223651|5.4897799223651|5.467320759354|5.467320759354|5.4442451875055|5.4186056632294|5.3901173029226|5.3584635692484|5.2758807848568|5.2758807848568|5.256534332553|5.2350382744377|5.2111537654207|5.1846154220685|5.1551283738993|5.0973648916772|5.0442946366791|4.6580903191699|4.6580903191699|4.6580903191699|4.6580903191699|4.6580903191699|4.6580903191699|4.6580903191699|4.6580903191699|4.6580903191699|4.6580903191699|4.6580903191699|4.6580903191699|4.6580903191699|4.6580903191699|4.6580903191699|4.6580903191699|4.6580903191699|4.6580903191699|4.6580903191699|4.6580903191699|4.6580903191699|4.6580903191699|4.6580903191699|4.416767056268|-4.9487258584664|-4.9487258584664|-4.9487258584664|-4.9487258584664|-4.9487258584664|-4.9487258584664|-4.9487258584664|-4.9487258584664|-5.013028717854|-5.0678096886237|-5.1964553854818|-5.2132825256024|-5.2132825256024|-5.2132825256024|-5.2132825256024|-5.2132825256024|-5.2132825256024|-5.2132825256024|-5.2132825256024|-5.2132825256024|-5.2132825256024|-5.2558695078596|-5.4020771716154|-5.4741963132273|-5.4741963132273|-5.4741963132273|-5.4741963132273|-5.4741963132273|-5.4741963132273|-5.4741963132273|-5.4741963132273|-5.4960450282375|-5.4960450282375|-5.6765989303932|-5.6765989303932|-5.7503616206911|-5.7503616206911|-5.7503616206911|-5.8804019681907|-6.3082244917526|5.6202167173504|5.6202167173504|5.600761313041|5.600761313041|5.5653842815155|5.5653842815155|5.4837603445841|5.4464003637978|5.3593335235062|5.3273033162732|5.3273033162732|5.3273033162732|5.3273033162732|5.3273033162732|5.3273033162732|5.3273033162732|5.3273033162732|-5.8049340487533|-5.8049340487533|-5.8049340487533|-5.8143711885935|-5.8154486547427|-5.8154486547427|-5.8154486547427|-5.8154486547427|-5.8154486547427|-5.8154486547427|-5.8738318163506|-5.9431464361208|5.5016426019838|5.5016426019838|5.5016426019838|5.5016426019838|5.5016426019838|5.5016426019838|5.5016426019838|5.5016426019838|5.5016426019838|5.5016426019838|5.5016426019838|5.5016426019838|5.5016426019838|5.5016426019838|5.5016426019838|5.4496028879142|5.3973365336498|5.2859295242187|5.2076992318759|-5.8793967484327|-5.8793967484327|-5.8793967484327|-5.8793967484327|-5.8793967484327|-5.8793967484327|-5.8793967484327|-5.8793967484327|-5.8793967484327|-5.8793967484327|-5.8793967484327|-5.8793967484327|-5.8793967484327|-5.8793967484327|-5.8793967484327|-5.8793967484327|-6.0645782425434|-6.0645782425434|-6.0645782425434|-6.0645782425434|5.4897750951435|5.4897750951435|5.4897750951435|5.4897750951435|5.4897750951435|5.4897750951435|5.4897750951435|5.4897750951435|5.4897750951435|5.4897750951435|5.4897750951435|5.4897750951435|5.4897750951435|5.4897750951435|5.4897750951435|5.4897750951435|5.4897750951435|5.4897750951435|5.4897750951435|5.4897750951435|5.4897750951435|5.4897750951435|5.4897750951435|5.472383543119|5.472383543119|5.472383543119|5.472383543119|5.472383543119|5.472383543119|5.472383543119|5.472383543119|5.472383543119|5.472383543119|5.472383543119|5.472383543119|5.472383543119|5.472383543119|5.472383543119|5.472383543119|5.472383543119|5.472383543119|5.4348705833324|5.4191226998976|5.4191226998976|5.4191226998976|5.4104353461752|5.4104353461752|5.4104353461752|5.4104353461752|5.4104353461752|5.3842805155361|5.3842805155361|5.3842805155361|5.2164227176865|-5.5428530120139|-5.5428530120139|-5.5428530120139|-5.5428530120139|-5.5428530120139|-5.5428530120139|-5.5775216762918|-5.5775216762918|-5.5775216762918|-5.6244683999372|-5.632187077133|-5.7396524181279|5.2141920305902|5.2141920305902|5.2141920305902|5.2141920305902|5.2141920305902|5.2141920305902|5.1357689144009|5.0480767358005|5.0178629677229|4.9834109167912|4.9834109167912|4.9115674606803|4.9039638165901|4.8232931698108|4.6136589938561|4.542844992301|4.542844992301|4.542844992301|4.516494386087|4.5022160926242|4.4985734796943|4.4917482376564|4.473330930164|4.473330930164|4.473330930164|4.4443712266877|4.4443712266877|4.4443712266877|4.4443712266877|4.4348568687389|4.4098409292378|4.3926231102792
03459|955666|/equities/amplitude-surgical-sas|CACALL|2.0983609880881|2.0983609880881|2.0983609880881|2.0983609880881|2.0983609880881|2.0983609880881|2.0983609880881|2.0983609880881|2.0983609880881|2.0983609880881|2.0983609880881|2.0983609880881|2.0983609880881|2.0983609880881|2.0983609880881|2.0983609880881|2.0983609880881|2.0983609880881|2.0983609880881|2.0983609880881|2.0983609880881|2.0983609880881|2.0983609880881|2.0983609880881|2.0983609880881|2.0983609880881|2.0983609880881|2.0983609880881|2.0983609880881|2.0983609880881|2.0983609880881|2.0298731669479|2.0298731669479|2.0298731669479|2.0298731669479|2.0298731669479|2.0298731669479|2.0298731669479|2.0298731669479|2.0298731669479|2.0298731669479|2.0298731669479|1.999303524659|1.9853372363756|1.969819138283|1.9425768166057|1.9200852214486|1.9012058773737|1.8866562725755|1.8866562725755|1.8866562725755|1.8866562725755|1.8866562725755|1.8723959262341|1.8426622213224|1.8185136518323|1.7966819031861|1.7585355290469|1.7400395349988|1.7011551146517|1.6651724184895|1.6129694344097|1.5710772145119|1.5156414231025|1.2823794175478|1.1587549171284|1.0658387499204|1.0184319766749|0.96409111910277|0.93642464046034|0.93642464046034|0.93642464046034|0.78963851668606|-1.5806532432765|-1.5806532432765|-1.5806532432765|-1.5806532432765|-1.5806532432765|-1.5806532432765|-1.5901274440871|-1.5901274440871|-1.6259601329152|-1.6259601329152|-1.6259601329152|-1.8055112995907|-1.821770013938|-1.821770013938|-1.821770013938|-1.821770013938|-1.821770013938|-1.821770013938|-1.821770013938|-1.821770013938|-1.821770013938|-1.821770013938|-1.821770013938|-1.821770013938|-1.821770013938|-1.821770013938|-1.821770013938|-1.821770013938|-1.821770013938|-1.821770013938|-1.821770013938|-1.821770013938|-1.821770013938|-1.821770013938|-1.821770013938|-1.821770013938|-1.821770013938|-1.821770013938|-1.821770013938|-1.9214111915007|-1.9499012486553|-2.0024707160879|-2.0024707160879|-2.0777452149313|-2.1047169475998|-2.169407735185|-2.3298974875125|-2.4776638683912|-2.5229598876764|-2.6499554842633|-2.7571726341956|-2.9085252306983|-2.9115709610008|-2.9115709610008|-2.9115709610008|-2.9411899058049|-3.0718777674244|-3.1543085197393|2.6430354582976|2.6430354582976|2.6430354582976|2.6430354582976|2.6430354582976|2.6430354582976|2.6430354582976|2.6430354582976|2.6430354582976|2.6430354582976|2.6430354582976|2.6430354582976|2.5700393504248|2.4789326661544|-3.1243209520329|-3.1243209520329|-3.1243209520329|-3.1243209520329|-3.1243209520329|-3.3698010355619|-3.4703344802489|-3.5086487810665|-3.5086487810665|-3.5086487810665|-3.5086487810665|-3.5086487810665|-3.5086487810665|-3.5086487810665|-3.5086487810665|-3.5086487810665|-3.6307209245423|-3.680396101119|-3.680396101119|-3.7313318798354|-3.7313318798354|-3.7313318798354|-3.7313318798354|-3.7313318798354|-3.7313318798354|-3.7313318798354|-3.7772617395781|-3.7772617395781|-3.9575129809272|3.2705550396444|3.2705550396444|3.2705550396444|3.2705550396444|3.2705550396444|3.2705550396444|3.2705550396444|3.2006167001197|3.1975525673091|3.1975525673091|3.1975525673091|3.1975525673091|3.1975525673091|3.1975525673091|3.1975525673091|3.0250582889119|-4.0362369036588|-4.0362369036588|-4.0362369036588|-4.1584011966779|-4.1584011966779|-4.1584011966779|-4.1584011966779|-4.1584011966779|-4.1584011966779|-4.1584011966779|-4.2026681430687|-4.3796310830501|-4.4204062315536|-4.4204062315536|-4.4204062315536|-4.4682292510749|-4.6341434639561|-4.707381769669|-4.8237572474082|4.3580937910662|4.3580937910662|4.3580937910662|4.3580937910662|4.3580937910662|4.3580937910662|4.3580937910662|4.3580937910662|4.3580937910662|4.3580937910662|4.3428818173525|4.1907802152189|4.1907802152189|4.052533711278|3.978806515634|3.978806515634|3.978806515634|3.978806515634|3.9020074430438|3.5894527240299|3.5406275147004|3.5406275147004|3.5406275147004|3.5406275147004|3.5406275147004|3.5406275147004|3.5406275147004|3.5406275147004|3.5406275147004|3.5406275147004|3.5406275147004|3.5406275147004|3.5406275147004|3.5406275147004|3.5406275147004|3.5406275147004|3.5406275147004|3.5406275147004|3.5406275147004|3.5406275147004|3.5406275147004|3.2362525721173|2.9352807093308
03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE|-82.162092072148|-82.162092072148|-82.162092072148|-82.338437670225|72.899921226444|72.899921226444|72.899921226444|72.899921226444|72.899921226444|72.899921226444|72.899921226444|71.086020787493|68.134466100551|67.448724353285|67.448724353285|66.215247246923|65.87424031166|65.87424031166|65.87424031166|65.20155851571|65.20155851571|65.20155851571|65.20155851571|65.20155851571|65.20155851571|64.020381977423|64.020381977423|64.020381977423|62.633758176547|59.648616805322|-69.849578014716|-69.849578014716|-69.849578014716|-69.849578014716|-69.849578014716|-69.849578014716|-69.849578014716|-69.849578014716|-69.849578014716|-69.849578014716|-69.849578014716|-69.849578014716|-69.849578014716|-69.849578014716|-69.849578014716|-69.849578014716|-69.849578014716|-69.849578014716|-69.849578014716|-69.849578014716|-69.849578014716|-69.849578014716|57.388666623334|57.388666623334|57.388666623334|57.388666623334|57.388666623334|57.388666623334|57.388666623334|57.388666623334|57.388666623334|57.388666623334|57.388666623334|57.388666623334|57.388666623334|57.388666623334|55.426294637499|55.151440011989|53.821048696318|52.316104199048|52.316104199048|52.316104199048|52.316104199048|-69.777911356936|-69.777911356936|-69.777911356936|-69.777911356936|-69.777911356936|-69.777911356936|-69.777911356936|-69.777911356936|-69.777911356936|-69.777911356936|-69.777911356936|-69.777911356936|-78.119902482574|-81.247110224372|67.950435796705|66.496831312257|66.496831312257|64.527035384794|64.163371462977|62.887757026822|62.887757026822|62.887757026822|62.011395255361|61.198774116606|60.831135492226|60.831135492226|60.831135492226|60.045350557357|60.045350557357|60.045350557357|56.536498923865|-65.160951567552|-65.160951567552|-65.160951567552|-65.160951567552|-65.160951567552|-65.160951567552|-65.160951567552|-65.160951567552|-65.160951567552|-65.160951567552|-65.160951567552|-65.981611835582|55.77950134415|55.77950134415|55.77950134415|55.77950134415|55.77950134415|55.77950134415|55.77950134415|55.77950134415|55.77950134415|55.77950134415|55.77950134415|55.77950134415|55.77950134415|55.77950134415|53.938335208303|53.77315285935|51.74239003144|49.110990704014|48.228742812654|48.228742812654|48.228742812654|48.228742812654|48.139712040712|46.541902216595|-55.338801387399|-55.338801387399|-55.338801387399|-55.338801387399|-55.338801387399|-55.338801387399|-55.338801387399|-55.952556190059|-56.743396292313|-58.761551232453|-59.132827346866|-59.132827346866|-59.132827346866|-60.857585237362|-62.908427236188|-63.102697581835|-64.716330019178|-66.928083077251|-66.928083077251|-66.928083077251|-66.928083077251|-66.928083077251|-66.928083077251|-66.928083077251|-66.928083077251|-66.928083077251|-66.928083077251|-66.928083077251|-66.928083077251|-66.928083077251|-67.086756431592|-67.894885866157|-67.894885866157|-69.500984660245|-71.215537061799|-72.637597702914|-72.637597702914|-72.637597702914|-72.637597702914|-72.637597702914|-72.637597702914|-72.637597702914|-72.637597702914|-72.637597702914|-72.637597702914|-72.637597702914|-73.819108927154|-73.819108927154|-73.819108927154|-73.819108927154|-75.719009571499|-76.189496074074|-76.189496074074|-76.189496074074|67.69144920409|66.006974303431|66.006974303431|65.798067663642|65.798067663642|65.798067663642|65.798067663642|65.798067663642|65.798067663642|65.798067663642|65.559949887482|65.559949887482|65.559949887482|65.559949887482|63.856058770515|63.808956020516|62.952227449026|62.952227449026|62.741914589766|61.471575242019|58.710641734839|58.368841837331|58.368841837331|58.368841837331|58.368841837331|58.368841837331|57.684822822593|57.507097089927|57.507097089927|57.507097089927|56.443440583724|55.98548778271|55.859441855336|55.859441855336|55.859441855336|55.859441855336|55.859441855336|55.859441855336|55.859441855336|54.166046887399|51.94727344619|48.84663006911|48.84663006911|48.84663006911|48.049517580832|48.049517580832|48.049517580832|48.049517580832|48.049517580832|48.049517580832|48.049517580832|46.06905189815|44.551682963005|44.260618543218|43.501202211987|43.398989267727|43.398989267727|43.398989267727
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP|44.604759153306|44.604759153306|44.604759153306|44.604759153306|44.604759153306|44.604759153306|44.604759153306|44.604759153306|44.604759153306|44.604759153306|44.604759153306|43.590843766463|41.929271267004|39.425352516087|39.425352516087|39.425352516087|39.425352516087|39.425352516087|39.425352516087|39.425352516087|38.981500879826|38.669391088609|38.669391088609|38.669391088609|37.051594239847|37.051594239847|36.498992794505|35.752771238211|33.85585727043|31.132063116708|29.599524997976|29.599524997976|29.198521810039|29.198521810039|29.198521810039|29.198521810039|29.198521810039|29.198521810039|29.198521810039|29.198521810039|29.198521810039|29.116136556714|28.037372807496|27.174859183621|27.077063712359|26.343290281002|26.343290281002|26.186434374588|24.598815717452|21.846462238887|20.167266986469|20.167266986469|20.167266986469|19.943073641039|19.563970657164|19.057698488499|19.057698488499|19.057698488499|19.057698488499|19.04077598813|18.950862696467|18.643227121342|18.643227121342|18.197054669761|18.197054669761|18.197054669761|18.197054669761|18.197054669761|18.197054669761|18.197054669761|18.197054669761|18.197054669761|18.197054669761|-25.779306168485|-25.779306168485|-25.779306168485|-25.779306168485|-25.779306168485|-25.779306168485|-25.779306168485|-25.779306168485|-25.779306168485|-25.779306168485|-25.779306168485|-29.158672804223|-33.530192263244|25.846924460819|25.846924460819|25.83491597009|24.086432572252|24.086432572252|24.086432572252|24.086432572252|24.086432572252|24.086432572252|23.644923868054|22.974361302979|22.26706735572|21.757147298416|21.757147298416|21.757147298416|21.757147298416|19.833497985822|-25.992598634146|-25.992598634146|-25.992598634146|-25.992598634146|-25.992598634146|-25.992598634146|-25.992598634146|-25.992598634146|-25.992598634146|-25.992598634146|-25.992598634146|-25.992598634146|-26.268722116045|-27.62989979942|-27.62989979942|-27.62989979942|-27.62989979942|-27.62989979942|-27.62989979942|-27.62989979942|-27.62989979942|-27.62989979942|-27.663777893996|-28.457531578249|-29.840033353375|-30.105885544554|-30.105885544554|-30.105885544554|-30.105885544554|-30.105885544554|-30.105885544554|-30.105885544554|-30.105885544554|-30.105885544554|-30.105885544554|-30.105885544554|-30.105885544554|-30.105885544554|-30.105885544554|-30.105885544554|-30.105885544554|-30.105885544554|-30.105885544554|-30.105885544554|-30.105885544554|-30.733762148504|-31.988068981838|-33.477734826981|-33.477734826981|-33.477734826981|-35.651928662127|-38.048738442902|-38.048738442902|-40.456932027079|-42.848815448789|-43.088194128283|-43.088194128283|-43.088194128283|-43.088194128283|-43.088194128283|-43.088194128283|-43.088194128283|-43.088194128283|-43.088194128283|-43.088194128283|-43.088194128283|-43.088194128283|-43.088194128283|-43.088194128283|-43.088194128283|-43.088194128283|-43.839596923071|-43.839596923071|-43.839596923071|-43.839596923071|-43.839596923071|-43.839596923071|-43.839596923071|-43.839596923071|-43.839596923071|-43.839596923071|-43.839596923071|-43.839596923071|-44.390663129177|-45.269071135351|-46.107857317206|-47.197619326111|-47.289424587713|-47.289424587713|-47.289424587713|-47.289424587713|-47.289424587713|-47.289424587713|-47.289424587713|-47.289424587713|-47.289424587713|-47.289424587713|-47.289424587713|-47.289424587713|-47.289424587713|-47.289424587713|-47.289424587713|-47.289424587713|-47.289424587713|-47.289424587713|-47.289424587713|-47.289424587713|-47.289424587713|-47.289424587713|-47.289424587713|-47.289424587713|-47.289424587713|-47.289424587713|-47.289424587713|-47.289424587713|-47.289424587713|-47.289424587713|-47.289424587713|-47.289424587713|-47.289424587713|-47.289424587713|-47.289424587713|-47.289424587713|-47.289424587713|-48.603249313021|42.419886074898|42.419886074898|42.419886074898|42.419886074898|42.419886074898|42.419886074898|42.419886074898|42.419886074898|42.419886074898|42.419886074898|42.419886074898|42.419886074898|42.419886074898|42.419886074898|42.419886074898|42.419886074898|42.419886074898|39.987930150427|37.920833747462|37.920833747462|37.920833747462|37.920833747462|37.920833747462|37.759669116271
03462|1174451|/equities/aramis|CACALL|-20.273509246711|-20.273509246711|-21.056121012242|-22.082356926105|-22.461506945448|-22.65576240326|-22.65576240326|-22.65576240326|-22.65576240326|-22.65576240326|-23.427514095053|-24.146948835373|-24.146948835373|-24.146948835373|-24.146948835373|-25.040498332977|-26.304997634888|-26.924997329712||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03463|17633|/equities/argan-sa|CACALL|98.498270406538|98.498270406538|98.498270406538|98.498270406538|98.498270406538|98.498270406538|98.498270406538|98.498270406538|98.498270406538|98.498270406538|97.164746591574|96.338605798092|96.120671498341|95.911861035076|93.346512685051|91.529457182609|91.210510778121|90.589458624182|88.321617726549|82.868466938055|77.553850797057|77.237614794175|76.235235130594|76.235235130594|76.235235130594|76.235235130594|76.235235130594|76.235235130594|76.235235130594|76.235235130594|76.235235130594|76.235235130594|76.235235130594|76.235235130594|76.235235130594|76.235235130594|76.235235130594|75.794703072757|75.616334882545|75.007041471057|74.174487980265|72.933770059501|72.933770059501|72.933770059501|72.933770059501|72.933770059501|72.933770059501|72.933770059501|72.933770059501|72.933770059501|72.933770059501|72.933770059501|72.933770059501|72.933770059501|72.933770059501|72.933770059501|72.933770059501|72.933770059501|72.933770059501|72.933770059501|72.659750274988|-88.627131756125|-88.627131756125|-88.627131756125|-88.627131756125|-88.627131756125|-88.627131756125|-88.627131756125|-88.627131756125|-88.627131756125|-88.627131756125|-88.627131756125|-88.627131756125|-88.627131756125|-88.627131756125|-88.627131756125|-90.161642659206|-90.161642659206|-90.161642659206|-90.161642659206|-90.161642659206|-90.161642659206|-90.161642659206|-90.161642659206|-94.679598716121|75.157888180461|75.157888180461|75.157888180461|71.453211208677|70.005420792038|70.005420792038|70.005420792038|70.005420792038|70.005420792038|69.339356435597|66.054842009876|65.52226671782|65.52226671782|65.52226671782|65.52226671782|64.735850382809|62.973168533118|61.947962408896|59.997739824581|59.699676271486|59.699676271486|59.321860997994|58.251683032463|58.251683032463|56.579647898619|55.710719293957|55.211908970282|54.613232570672|54.525813797871|53.550905364266|53.522366798778|53.522366798778|53.522366798778|53.258184950506|52.239768165042|52.239768165042|52.239768165042|52.239768165042|52.239768165042|50.244188248769|49.755919079278|49.755919079278|49.755919079278|49.755919079278|49.755919079278|49.755919079278|49.755919079278|49.755919079278|49.755919079278|49.755919079278|48.784354532531|47.304838750948|46.96093050439|45.578812137786|44.315348006556|43.472611057836|43.208454569267|42.803839427549|42.109821459009|40.544248735854|-47.167252020062|-47.167252020062|-47.167252020062|-47.167252020062|-47.167252020062|42.042331200643|42.042331200643|42.042331200643|42.042331200643|42.042331200643|42.042331200643|42.042331200643|42.042331200643|42.042331200643|42.042331200643|41.424814733978|41.248016629956|41.248016629956|41.248016629956|41.248016629956|40.35335126005|39.993073968218|39.993073968218|39.993073968218|39.049284745756|39.049284745756|39.049284745756|39.049284745756|39.049284745756|39.049284745756|39.049284745756|39.049284745756|39.049284745756|39.049284745756|39.049284745756|39.049284745756|-43.336498105799|-43.336498105799|-43.336498105799|-43.336498105799|-43.336498105799|-43.336498105799|-43.396293967196|-43.396293967196|-43.929214417083|-44.335680705424|-44.335680705424|-44.335680705424|-44.335680705424|-44.335680705424|37.830339945398|37.830339945398|37.830339945398|37.05037619123|36.734306828282|36.33200700206|36.225008407372|35.702786356363|35.155319114695|34.798532987395|34.798532987395|34.798532987395|34.798532987395|34.798532987395|34.798532987395|34.307439448686|34.307439448686|34.307439448686|34.307439448686|34.307439448686|34.288820931482|34.163135207547|33.805705031701|33.12467189293|32.736302645791|32.555890489274|32.000390392316|32.000390392316|32.000390392316|32.000390392316|31.123767170391|30.360854344325|29.918669359118|29.918669359118|29.918669359118|29.918669359118|29.179630747802|28.613479498765|27.914977899019|26.902197377355|26.005220007533|25.970244910578|25.801659074659|25.801659074659|24.877399832269|24.627900600462|24.627900600462|24.627900600462|24.495445463424|24.306051489782|23.805056621711|23.291981422653|23.291981422653|23.291981422653|23.291981422653|23.291981422653|23.291981422653
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|101.99517382178|101.99517382178|101.99517382178|101.99517382178|101.99517382178|101.99517382178|101.43352485799|98.709198125801|98.709198125801|98.709198125801|98.709198125801|96.676886806446|96.488011584747|96.488011584747|96.488011584747|96.488011584747|96.488011584747|96.488011584747|96.488011584747|96.488011584747|96.070011600375|95.086126204464|94.956327780938|94.956327780938|93.34361102166|93.34361102166|92.190126917784|91.073303461595|91.073303461595|90.762005117783|87.810560309499|86.711735711727|84.9658179661|83.609327109804|83.609327109804|83.609327109804|83.609327109804|83.609327109804|83.609327109804|83.609327109804|83.298535482414|83.298535482414|83.298535482414|83.298535482414|83.298535482414|83.298535482414|83.298535482414|83.298535482414|83.298535482414|83.298535482414|83.298535482414|83.298535482414|83.298535482414|83.298535482414|83.298535482414|83.298535482414|83.298535482414|83.298535482414|80.165036881773|78.651656484418|78.651656484418|76.322947342984|74.718834806142|71.970927477609|70.351390945484|70.351390945484|69.935989074762|65.827763960157|63.248629063803|60.245142268294|60.07193240036|60.07193240036|60.07193240036|52.563261443922|-76.517739616053|-76.517739616053|-76.517739616053|-76.517739616053|-76.517739616053|-76.517739616053|-76.517739616053|-76.517739616053|-76.517739616053|-76.517739616053|-86.513044501032|-97.199295199956|82.775626451787|82.775626451787|82.775626451787|82.775626451787|82.775626451787|82.775626451787|82.775626451787|82.775626451787|82.775626451787|82.775626451787|82.075090293306|82.075090293306|81.802885807309|81.802885807309|81.802885807309|81.802885807309|80.94987359395|75.733194831901|74.953548117802|-91.978044314631|-91.978044314631|-91.978044314631|-91.978044314631|-91.978044314631|-91.978044314631|-91.978044314631|-91.978044314631|-91.978044314631|-91.978044314631|-92.042253595773|-92.042253595773|-92.042253595773|-92.042253595773|-92.042253595773|-92.042253595773|-92.042253595773|-92.042253595773|-92.042253595773|-92.042253595773|-92.042253595773|-95.13805866924|78.661317114407|78.661317114407|78.661317114407|78.661317114407|78.661317114407|74.395907989668|-90.970496886825|-90.970496886825|-90.970496886825|-90.970496886825|-90.970496886825|-90.970496886825|-90.970496886825|-90.970496886825|-90.970496886825|-90.970496886825|-90.970496886825|-90.970496886825|-90.970496886825|-90.970496886825|-90.970496886825|-93.92499981308|-96.561110818651|-101.2623584156|-101.2623584156|-104.67373396343|-106.76640701125|-106.76640701125|-106.76640701125|-106.76640701125|-111.58378092261|-111.99241040922|-111.99241040922|-111.99241040922|-111.99241040922|-111.99241040922|-111.99241040922|-111.99241040922|-111.99241040922|-111.99241040922|-111.99241040922|-111.99241040922|-111.99241040922|-111.99241040922|-111.99241040922|-111.99241040922|-111.99241040922|-111.99241040922|-111.99241040922|-111.99241040922|-111.99241040922|-111.99241040922|-111.99241040922|-111.99241040922|-111.99241040922|-111.99241040922|-111.99241040922|-111.99241040922|-111.99241040922|-111.99241040922|-111.99241040922|-111.99241040922|-111.99241040922|-111.99241040922|-111.99241040922|-111.99241040922|-111.99241040922|98.642934587148|98.642934587148|98.642934587148|98.642934587148|98.642934587148|98.642934587148|98.642934587148|98.642934587148|98.642934587148|98.642934587148|98.642934587148|98.642934587148|98.642934587148|98.642934587148|96.66436955945|94.890965329456|93.870522034221|93.517245941751|91.802494982208|88.780549556376|87.684021631648|87.684021631648|87.684021631648|87.684021631648|87.684021631648|87.684021631648|87.684021631648|87.684021631648|87.684021631648|87.226786170863|87.226786170863|87.226786170863|87.226786170863|87.226786170863|87.226786170863|87.226786170863|87.226786170863|87.226786170863|87.226786170863|86.986985668499|84.601098679788|83.048431214628|83.048431214628|83.048431214628|83.048431214628|83.048431214628|83.048431214628|83.048431214628|83.048431214628|83.048431214628|83.048431214628|83.007025182294|83.007025182294|83.007025182294|83.007025182294|83.007025182294|83.007025182294|82.373550600533
03465|17662|/equities/medea|CACALL|14.932291301739|13.553623548767|13.553623548767|13.553623548767|12.47702469714|12.47702469714|12.47702469714|12.47702469714|12.47702469714|12.47702469714|12.47702469714|12.47702469714|12.47702469714|12.47702469714|12.47702469714|12.47702469714|12.47702469714|12.47702469714|12.47702469714|12.47702469714|12.47702469714|12.47702469714|11.76336092295|11.301679820947|11.301679820947|11.051866658454|10.591700187854|10.591700187854|10.591700187854|10.591700187854|10.591700187854|10.591700187854|10.591700187854|10.591700187854|10.591700187854|10.591700187854|10.591700187854|10.591700187854|10.591700187854|10.200790826359|10.200790826359|10.200790826359|10.200790826359|10.200790826359|10.200790826359|10.200790826359|9.9508789290748|9.9326055506381|9.9326055506381|9.9326055506381|9.9326055506381|9.9326055506381||9.9326055506381||9.9326055506381|9.6130302440396||9.6130302440396||9.6130302440396|9.6130302440396|9.6130302440396|9.6130302440396|9.6130302440396|9.6130302440396|9.6130302440396|9.6130302440396|9.6130302440396|9.6130302440396|9.6130302440396|9.6130302440396|8.8151133664108|8.8151133664108|8.8151133664108|8.8151133664108|8.8151133664108|-10.544185717838|-10.544185717838|-10.544185717838|-10.72871891758|-10.72871891758|-10.72871891758|-10.845798617173|-12.557418830814|11.131980326678|11.131980326678|11.131980326678|11.131980326678|11.131980326678|11.131980326678|11.131980326678|11.131980326678|11.131980326678|11.131980326678|11.131980326678|11.131980326678|11.131980326678|11.131980326678|11.131980326678|11.131980326678|11.131980326678|11.131980326678|11.131980326678|11.131980326678|11.131980326678|11.131980326678|10.907756225826|10.693526411942|10.693526411942|10.609596465514|10.609596465514|10.609596465514|10.609596465514|10.609596465514|10.609596465514|10.609596465514|10.609596465514|9.2773297346148|-11.769345832397|-11.769345832397|-11.788162311502|-12.109069118442|-12.746187803417|-13.362430807914|-13.552700834104|-13.691889476587|-14.118766148675|-14.776406535162|-15.218665109923|-15.218665109923|-15.218665109923|12.55218297072|12.55218297072|12.55218297072|12.55218297072|12.55218297072|12.55218297072|12.55218297072|12.002425417059|11.836028135213|11.751142171127|11.679047429013|11.582274740987|11.402527723106|11.308363924856|10.543160572458|-13.306903979633|-13.306903979633|-13.306903979633||-13.306903979633|-13.306903979633||-13.306903979633||13.981218605733|13.85690951954||11.86878793119|10.231986335898|10.146651484331||9.8518351733244||9.7464835047232||9.3294259044315|9.2381803514518||||9.2381803514518|8.339644379302|7.7496054380958|||-8.5220924284939||-8.5220924284939||||||-8.7223364868875|-8.7223364868875|-8.8530501500617||||-8.8530501500617||||-8.8530501500617||-8.8530501500617||||-10.125611055322|-10.27790158372||-10.522396096878|-10.522396096878|||-10.522396096878|-10.522396096878|-10.8159955975|-10.939995659345|-11.094439388374|-11.238265647998|-11.813628345188|-11.913525964716||-11.913525964716||-11.913525964716|-11.913525964716|||-11.913525964716|-11.913525964716||-11.913525964716|-11.913525964716||-11.913525964716|||-12.281695368001|-12.330217151851|-12.995453316747|-12.995453316747|||9.7111633543853|-11.594412708822|-11.594412708822||-11.594412708822|-12.451569557789|-13.221744114164|-13.514159897967|11.599277422812|11.599277422812|11.599277422812||11.599277422812|11.599277422812
03466|32437|/equities/artprice.com-sa|CACALL|4.9528815299203|4.9528815299203|4.9528815299203|4.9528815299203|4.9528815299203|4.9528815299203|4.9528815299203|4.9528815299203|-6.218569475502|-6.218569475502|-6.218569475502|-6.218569475502|-6.3122993377516|-6.4375550115184|-6.6283942951181|-6.8215494170695|-6.9716177203241|-6.9716177203241|-6.9716177203241|-7.135130853342|-7.1662563161574|-7.3886182127751|-7.5179090564292|-7.5865656606402|-7.6178508061001|-7.7092787179493|-7.8714206387758|-8.0591230180208|-8.0591230180208|-8.0591230180208|-8.0591230180208|-8.0591230180208|-8.0591230180208|-8.0591230180208|-8.0591230180208|-8.0591230180208|-8.1845809382801|-8.2165199820648|6.5395694998304|6.5395694998304|6.5395694998304|6.5395694998304|6.5395694998304|6.5395694998304|6.5395694998304|6.5395694998304|6.5395694998304|6.5395694998304|6.5395694998304|6.5395694998304|6.5395694998304|6.5395694998304|6.5395694998304|6.5395694998304|6.5395694998304|6.5395694998304|6.5395694998304|6.5395694998304|6.5395694998304|6.4395219250299|6.3572462315667|5.7391623650777|5.6568469907164|5.6327259283987|5.6327259283987|5.6327259283987|5.3652506914103|5.3447233931184|5.1008278491729|5.1008278491729|5.1008278491729|4.5609198281758||||||||||||-7.7550891825896|-8.9700988607651|-9.4151099872861|-9.8695668856604|-10.508406974685|-10.7010084808|-10.766640015604|-10.766640015604|-10.766640015604|-10.766640015604|-10.766640015604|-10.766640015604|-10.766640015604|-10.766640015604|-10.766640015604|-10.766640015604|-10.803568199536|-10.803568199536|-11.146257045413|-11.146257045413|-11.293619397111|-11.464576777294|-11.748243218679|-11.748243218679|-12.272492706796|-12.477647406685|-12.477647406685|-12.477647406685|-12.477647406685|-12.477647406685|-12.477647406685|-13.049052987747|-13.361169905853|-13.985744100359|11.705774603736|11.705774603736|11.705774603736|11.705774603736|11.705774603736|11.705774603736|11.705774603736|11.705774603736|11.705774603736|11.705774603736|11.705774603736|11.705774603736|11.705774603736|11.705774603736|11.705774603736|11.705774603736|11.705774603736|11.705774603736|11.705774603736|11.705774603736|11.705774603736|11.705774603736|11.705774603736|11.705774603736|11.705774603736|11.705774603736|11.37641632386|11.142684060423|10.899648911521|10.291832825392|-14.039959911395|-14.039959911395|-14.217701472156|-14.217701472156|-14.217701472156|-14.217701472156|-15.04701592824|-15.04701592824|-15.04701592824|-15.04701592824|-15.04701592824|-15.04701592824|-15.303351480664|-15.485946106581|-15.84327355984|-15.942526145811|-16.27947324739|-16.285683964988|-16.285683964988|-16.285683964988|-16.285683964988|-16.285683964988|-16.285683964988|-16.285683964988|-16.285683964988|-16.285683964988|-16.285683964988|-16.285683964988|-16.649649195428|-16.941832494466|-17.360924773446|-17.537530801771|-17.537530801771|-17.537530801771|-17.537530801771|-17.537530801771|-17.537530801771|-17.537530801771|-17.537530801771|-17.767806162393|-17.767806162393|-17.767806162393|-18.138673691789|-18.452312734441|-18.452312734441|-18.704792158158|-19.370879853601|15.140186094745|15.140186094745|15.140186094745|15.140186094745|15.140186094745|15.140186094745|15.140186094745|15.140186094745|15.140186094745|15.140186094745|15.140186094745|15.140186094745|15.140186094745|15.140186094745|15.140186094745|15.140186094745|14.407329938364|14.407329938364|14.407329938364|14.407329938364|14.407329938364|14.407329938364|14.407329938364|14.407329938364|14.407329938364|14.407329938364|14.407329938364|14.407329938364|14.407329938364|14.407329938364|14.407329938364|14.407329938364|12.214594271873|12.214594271873|12.214594271873|11.35346887062|11.35346887062|11.35346887062|11.35346887062|11.35346887062|11.35346887062|11.35346887062|11.35346887062|11.35346887062|11.35346887062|11.35346887062|11.35346887062|11.35346887062|11.35346887062|11.35346887062|11.35346887062|11.35346887062|10.712743043348|10.45775549359|10.45775549359|10.45775549359|9.5347279701724|9.3293743206512
03467|17792|/equities/ind-financ-artois|CACALL|-6439.3245544931|-6439.3245544931|-6439.3245544931|-6439.3245544931|5733.2920980139|5733.2920980139|5733.2920980139|5733.2920980139|5650.8801089044|5630.4075418573|5630.4075418573|5219.8972687303|4927.6636319225|4808.5151465806|4701.1279406451|4656.808822939|4628.6764699322|4615.8968764595|4615.8968764595|4485.4409738439|4483.823304271|4415.3592269678|-4729.3925441059|-4729.3925441059|-4729.3925441059|-4729.3925441059|-4729.3925441059|-4729.3925441059|-4779.3250490065|-4825.9167211184|-4874.2181742202|-4874.2181742202|-4978.047128667|4503.2809681478|4503.2809681478|4258.0899646087|3777.8777384541|3729.0503956847|3729.0503956847|3729.0503956847|3688.9448840941|3652.1609823267|3642.4010914741|3602.6678794157|3575.1865326841|3531.7236387985|3531.7236387985|3531.7236387985|3448.5979415684|3448.5979415684|-3787.4513833081|-3787.4513833081|-3787.4513833081|-3787.4513833081|-3787.4513833081|-3787.4513833081||-3787.4513833081|-3787.4513833081|-4064.9459814535|3641.1711317184||3639.0790352426|-3760.1493392066|-3760.1493392066|-3787.9437102296|-3833.270789144|-4039.1897657156|3623.4694250425|3623.4694250425|3602.5548457315|3602.5548457315|3380.6164952572|-3735.9816719364||-3837.7574132627|-3894.1749036252|-3913.5276706947||-4130.5863007718|-4167.3181119687|||-4234.7979021875|-4318.6643357638|-4439.5497565815|-4439.5497565815|-4439.5497565815|-4439.5497565815|-4439.5497565815|-4466.1663962017|-4549.0737735575|-4635.637526175|-4696.3900719021|-4696.3900719021||-4696.3900719021|-4696.3900719021|-4822.6556354468|-4960.7284838297|-5038.5872042553|-5088.4302269503|-5121.9972620673|-5121.9972620673|-5121.9972620673|-5121.9972620673|-5121.9972620673||-5121.9972620673|-5166.6636245192|-5399.6262494658|-5423.6312206232||-5423.6312206232||-5423.6312206232|-5423.6312206232|-5423.6312206232|-5458.1866921274|-5458.1866921274|-5464.6518801416|-5521.8354223795|-5596.4838026439|||||5472.4647282021|5472.4647282021|5472.4647282021|5472.4647282021|5472.4647282021|5309.7147762064|5309.7147762064||5309.7147762064|5309.7147762064|5309.7147762064|4789.4009582796|-5351.8506687907|-5351.8506687907|-5351.8506687907|-5380.9451875452|-5470.494652828|-5503.3273920311|-5572.0091259643||||-5572.0091259643|-5630.0101399603|-5814.455711067|-5912.7285678523|-6000.2539642803|-6086.3932936448|-6218.2147707164|-6275.7941896849|-6444.1903576357|-6444.1903576357|6289.8884473633|6289.8884473633|-6261.2350584852|-6284.7056205391|-6385.7840228212|||-6439.7600253569|-6499.7333615077||-6560.8148461196|-6623.1276067996|||-6653.4751186662||-6695.5279096291||-6772.8087884768|-6782.2721970383|-6782.2721970383|-6782.2721970383|-6782.2721970383|-6866.4135522647|6431.7627197059|6363.0696885621|-6732.7003460422||-6833.505275778|-6833.505275778|-6833.505275778|-6841.587068706|-6841.587068706|-6841.587068706|-6841.587068706|-6976.7634096733|6537.3291238601|||6537.3291238601|6042.2545820668|5770.0557639284|5744.5150849204|5634.0816417806|5634.0816417806|5541.5422104854|5492.4941448894|5492.4941448894|5411.2055656428|5411.2055656428|5334.3950729364|5326.5631018738|5311.9448961792|5293.8325452339|5253.1385919265|5202.1065734947|-5596.204172383|-5596.204172383|5317.7698865883|||5269.7508288481||||5233.0564764979||5192.2849738865|4996.9833043184|-5398.1604839517|4893.6645732326|4701.8595355796|4662.5028097152|4374.8693328433|4260.9532029422|4239.7911640458|4239.7911640458|4239.7911640458|4239.7911640458|4239.7911640458|4239.7911640458|||4239.7911640458|4239.7911640458|4239.7911640458|4239.7911640458|4239.7911640458|4166.9901822731|4110.444669473|4110.444669473|3874.0934745616|-4211.1843541931
03468|978752|/equities/asit-biotech-sa|CACALL|84.153094590426|84.153094590426|84.153094590426|84.153094590426|84.153094590426|84.153094590426|84.153094590426|84.153094590426|84.153094590426|84.153094590426|84.153094590426|84.153094590426|84.153094590426|84.153094590426|84.153094590426|84.153094590426|84.153094590426|84.153094590426|84.153094590426|84.153094590426|84.153094590426|84.153094590426|84.153094590426|84.153094590426|84.153094590426|84.153094590426|75.941843527359|75.941843527359|75.941843527359|75.941843527359|75.941843527359|75.941843527359|75.941843527359|75.941843527359|75.941843527359|75.941843527359|75.941843527359|75.188714047055|71.377471477138|71.377471477138|68.48430371985|-93.010876148763|-93.010876148763|-93.010876148763|-93.010876148763|-93.010876148763|-93.010876148763|-93.010876148763|-93.010876148763|-93.270393232308|-96.608116055661|-96.608116055661|-96.608116055661|-96.775129113062|-96.775129113062|-96.775129113062|-96.775129113062|-96.775129113062|-97.767644226939|-97.767644226939|-97.767644226939|-97.767644226939|-97.767644226939|-101.26609326777|-106.63948039409|-109.87604479653|-112.8464494796|-119.15454526427|-121.57971387972|-128.2011045468|-136.61029667458|-144.21144278404|-152.29538072874|-158.52020427176|-168.21355704675|-175.82573275445|-187.95036691955|-189.44355454527|-189.44355454527|-189.44355454527|-189.44355454527|-193.79239575159|-204.99954728828|-210.29460980877|-221.36023391601|-241.22336942749|-260.76107896253|-286.35142679661|-307.8080762518|-307.8080762518|-319.21697379622|-353.13672798511|-387.67494168145|-410.67615302252|-444.82505957491|-444.82505957491|-489.93610940385|-544.03123161978|-586.15558828454|-675.08310163397|501.42407483107|445.31922689021|365.10672257278|325.98856956988|325.98856956988|325.98856956988|325.98856956988|325.98856956988|325.98856956988|325.98856956988|325.98856956988|325.98856956988|325.98856956988|325.98856956988|325.98856956988|325.98856956988|325.98856956988|325.98856956988|325.98856956988|325.98856956988|325.98856956988|325.98856956988|325.98856956988|325.98856956988|325.98856956988|325.98856956988|325.98856956988|325.98856956988|325.98856956988|325.98856956988|325.98856956988|325.98856956988|325.98856956988|325.98856956988|325.98856956988|-643.2268142975|-643.2268142975|-643.2268142975|-643.2268142975|-643.2268142975|-648.9898037686|-690.7886535607|-746.8140546969|-771.90895908976|-815.436641149|-868.88513886075|-900.50347324589|-918.71943194313|-987.17986869104|-987.17986869104|-987.17986869104|-987.17986869104|-987.17986869104|-987.17986869104|-1046.9998520666|-1069.8576237155|-1125.9573199433|-1199.2414876269|-1255.2460654893|-1313.3667831066|-1349.2301998572|-1349.2301998572|-1349.2301998572|-1349.2301998572|-1349.2301998572|-1349.2301998572|-1349.2301998572|-1349.2301998572|-1349.2301998572|-1428.940232643|1158.2572350634|1158.2572350634|1158.2572350634|1158.2572350634|1158.2572350634|1158.2572350634|1158.2572350634|1158.2572350634|1158.2572350634|1158.2572350634|1158.2572350634|1158.2572350634|1158.2572350634|1158.2572350634|1158.2572350634|1158.2572350634|1158.2572350634|1158.2572350634|1158.2572350634|1158.2572350634|1158.2572350634|1158.2572350634|1158.2572350634|1158.2572350634|1158.2572350634|-1730.9665958636|-1730.9665958636|-1730.9665958636|-1730.9665958636|-1730.9665958636|-1730.9665958636|-1730.9665958636|-1730.9665958636|-1730.9665958636|-1730.9665958636|-1730.9665958636|-1730.9665958636|-1730.9665958636|-1769.1120214968|-1769.1120214968|-1769.1120214968|-1769.1120214968|-1825.7209377851|-1869.318308151|-1974.4123983253|-1981.0270680177|-2042.3696480578|-2072.9358952341|-2072.9358952341|-2072.9358952341|-2096.6545520799|-2096.6545520799|-2096.6545520799|-2096.6545520799|-2096.6545520799|-2096.6545520799|-2401.0330594399|-2604.7870243235|-2687.0751957544|-2720.7786598877|-2811.672482883|2335.8535142443|2335.8535142443|2335.8535142443|2335.8535142443|2335.8535142443|2335.8535142443|2335.8535142443|2335.8535142443|2335.8535142443|2335.8535142443|2335.8535142443|2335.8535142443|2167.5954167602|2136.5974872639|2084.2621277759|2058.4197125078|2058.4197125078|1917.0246154601|1859.9752271019|1859.9752271019|1859.9752271019
03469|7111|/equities/assytem|CACALL|28.791231979305|28.791231979305|28.791231979305|28.791231979305|28.791231979305|28.791231979305|28.29025688588|27.939743220263|27.939743220263|27.939743220263|27.939743220263|27.939743220263|27.939743220263|27.939743220263|27.939743220263|27.939743220263|27.939743220263|27.474098922366|27.474098922366|27.474098922366|27.19344314111|26.162159639075|25.719066837843|25.421184040237|24.862427474314|23.995915254691|23.995915254691|23.995915254691|23.995915254691|23.995915254691|23.995915254691|23.995915254691|23.995915254691|23.995915254691|23.995915254691|23.995915254691|23.995915254691|23.995915254691|23.278908286981|23.278908286981|23.065453779358|22.225706874543|22.225706874543|22.225706874543|22.225706874543|21.825784907533|-25.206216655651|-25.206216655651|-25.206216655651|-25.206216655651|-25.206216655651|-25.206216655651|-25.887462971916|-26.395939432893|-26.395939432893|-26.395939432893|-26.395939432893|-26.395939432893|-26.395939432893|-26.395939432893|-26.395939432893|-26.395939432893|-26.63999154062|-26.63999154062|-26.63999154062|-26.63999154062|-26.63999154062|-26.63999154062|-26.63999154062|-26.63999154062|-26.63999154062|-26.63999154062|-26.63999154062|-26.63999154062|-26.63999154062|-26.63999154062|-26.63999154062|-26.63999154062|-26.63999154062|-27.038258313665|-27.038258313665|-27.038258313665|-27.038258313665|-27.038258313665|-32.258065276156|-34.364517482133|-35.252240587176|-35.992675262971|-35.992675262971|-35.992675262971|-35.992675262971|-35.992675262971|-35.992675262971|-35.992675262971|-35.992675262971|-35.992675262971|-35.992675262971|-35.992675262971|-35.992675262971|-36.024906884352|-36.024906884352|-37.911007522124|-38.117910083156|-38.117910083156|-39.153233086645|-39.669422617149|-39.669422617149|35.159619162616|35.159619162616|35.159619162616|35.159619162616|35.159619162616|35.159619162616|35.159619162616|35.159619162616|35.159619162616|35.159619162616|35.159619162616|34.274577483134|32.943974769333|32.012750930498|30.984892702898|30.984892702898|30.984892702898|30.984892702898|30.984892702898|30.984892702898|30.984892702898|30.984892702898|30.984892702898|30.578571049766|30.578571049766|29.448411641735|29.028790670653|27.901433103636|27.501592973156|26.884683754321|26.884683754321|26.871871050062|25.568747052288|24.587495495584|24.327773387461|-29.707016322982|-29.707016322982|-29.707016322982|-29.707016322982|-29.707016322982|-29.707016322982|-29.707016322982|-29.707016322982|-29.707016322982|-29.707016322982|-29.707016322982|-29.924462369164|-30.004273712733|-30.004273712733|-30.182526707758|-30.758055348416|-30.758055348416|-30.758055348416|-30.758055348416|-30.758055348416|-30.758055348416|-30.758055348416|-30.758055348416|-30.758055348416|-30.758055348416|-30.758055348416|-30.758055348416|-30.758055348416|-30.758055348416|-30.758055348416|-30.758055348416|-31.741743667326|-31.741743667326|-31.741743667326|-32.196381683042|-32.467810475179|-32.467810475179|-32.467810475179|-32.467810475179|-32.467810475179|-32.467810475179|-32.467810475179|-32.467810475179|-32.467810475179|-33.488471411079|-33.488471411079|-33.488471411079|-33.488471411079|-33.488471411079|-33.488471411079|-33.488471411079|-33.488471411079|29.133522672411|29.133522672411|29.133522672411|29.133522672411|29.133522672411|29.133522672411|29.133522672411|29.133522672411|29.133522672411|29.133522672411|29.133522672411|29.133522672411|29.133522672411|29.133522672411|29.133522672411|29.133522672411|29.133522672411|29.133522672411|29.133522672411|29.133522672411|29.133522672411|29.133522672411|29.133522672411|29.133522672411|29.133522672411|29.133522672411|29.133522672411|29.133522672411|29.133522672411|29.133522672411|29.133522672411|29.133522672411|29.133522672411|29.133522672411|29.133522672411|29.133522672411|29.133522672411|29.133522672411|29.133522672411|29.133522672411|28.891348958572|28.891348958572|28.891348958572|28.891348958572|28.891348958572|28.579831574317|27.845922865201|26.135906999302|26.135906999302|26.135906999302|26.135906999302|26.135906999302|26.135906999302|26.135906999302|25.647118693139|25.112909243666|24.476900695498|24.476900695498
03470|13160|/equities/atari|CACALL|-93.560067955417|-100.79569521631|-105.09407817749|-110.41961512993|-111.9140243048|-113.64248752442|-113.64248752442|-113.64248752442|-113.64248752442|-113.64248752442|-120.59422450426|-120.94166136189|-123.12961144363|-124.0335365392|-135.52170945287|-150.70649593274|-154.34161406535|-164.84318532963|-175.57217062125|-175.57217062125|-175.57217062125|-175.57217062125|-185.83288021231|116.53544640101|116.53544640101|116.53544640101|116.53544640101|116.53544640101|111.91922531698|87.665717850182|87.665717850182|70.171705627942|54.378931790189|54.378931790189|54.378931790189|54.378931790189|54.378931790189|54.378931790189|54.378931790189|54.378931790189|54.378931790189|54.378931790189|54.378931790189|54.378931790189|54.378931790189|54.378931790189|54.378931790189|54.378931790189|54.378931790189|54.378931790189|54.378931790189|54.378931790189|54.378931790189|39.88227099786|-62.423088630102|-62.423088630102|-62.423088630102|-62.423088630102|-62.423088630102|-62.423088630102|-62.423088630102|-62.423088630102|-62.423088630102|-62.423088630102|-62.423088630102|-62.423088630102|-62.423088630102|-62.423088630102|-62.423088630102|-62.423088630102|-62.423088630102|-62.423088630102|-62.423088630102|-62.423088630102|-62.423088630102|-62.423088630102|-62.423088630102|-62.423088630102|-62.423088630102|-62.423088630102|-62.423088630102|-62.423088630102|-62.423088630102|-62.423088630102|-67.04603739538|-67.04603739538|-68.173607198819|-68.258602703323|-68.258602703323|-68.258602703323|-68.258602703323|-68.258602703323|-68.258602703323|-68.258602703323|-68.258602703323|-68.258602703323|-68.258602703323|-68.258602703323|-68.258602703323|-68.258602703323|-68.258602703323|-68.258602703323|-68.258602703323|-68.258602703323|-68.258602703323|-69.129873051367|-72.082685857042|-76.120287794784|-77.85239738327|-78.917505147492|-78.917505147492|-78.917505147492|-78.917505147492|-78.917505147492|-78.917505147492|-78.917505147492|-78.917505147492|-78.917505147492|-78.917505147492|-78.917505147492|-78.917505147492|-78.917505147492|-78.917505147492|-78.917505147492|-78.917505147492|-78.917505147492|-78.917505147492|-78.917505147492|-78.917505147492|-78.917505147492|-78.917505147492|-78.917505147492|-78.917505147492|-78.917505147492|-78.917505147492|-82.597451398147|-82.723665422585|-82.723665422585|-84.261590079498|-84.261590079498|-84.730720180088|-87.3339418237|-87.758695794984|-88.325762220934|-88.558459678069|-88.558459678069|-88.558459678069|-88.558459678069|-88.558459678069|-88.558459678069|-88.558459678069|-88.558459678069|-88.558459678069|-95.18551022783|-99.775754213518|-99.775754213518|-101.27116356976|-105.00381760862|-105.00381760862|-105.00381760862|-105.00381760862|-105.62697882417|-107.41319968704|-110.81934067942|-117.38341243771|-121.14700262312|-125.09097440777|86.474733446919|86.474733446919|86.474733446919|86.474733446919|86.474733446919|86.474733446919|86.474733446919|86.474733446919|86.474733446919|86.474733446919|86.474733446919|86.474733446919|86.474733446919|86.474733446919|86.474733446919|86.474733446919|86.474733446919|86.474733446919|86.474733446919|86.474733446919|86.474733446919|86.474733446919|86.474733446919|86.474733446919|86.474733446919|86.474733446919|72.563810046104|72.563810046104|72.563810046104|62.723655788532|59.674151624166|59.646548815263|54.316251533702|54.316251533702|54.316251533702|54.316251533702|54.316251533702|54.316251533702|54.316251533702|54.316251533702|54.116062342541|52.311112511001|52.311112511001|52.311112511001|50.23237600574|47.979390970597|47.979390970597|47.979390970597|47.768065757565|47.768065757565|47.768065757565|47.768065757565|47.768065757565|47.768065757565|47.768065757565|47.768065757565|45.27028017581|45.27028017581|45.27028017581|35.372203726906|31.315750514782|31.315750514782|31.315750514782|31.315750514782|31.315750514782|31.315750514782|31.315750514782|31.315750514782|31.315750514782|31.315750514782|31.315750514782|31.315750514782|31.315750514782|31.315750514782|31.315750514782|31.315750514782|31.315750514782|31.315750514782|31.315750514782|31.315750514782|31.315750514782|31.315750514782|31.315750514782|30.670922316037|30.670922316037
03471|943371|/equities/ateme|CACALL|-14.025299784768|-14.025299784768|-14.025299784768|-14.025299784768|-14.025299784768|-14.964777625522|-15.736981051716|-15.736981051716|-15.736981051716|-15.736981051716|-16.059979378684|-16.321579682365|-16.321579682365|-16.748421867175|-18.5312461356|-18.5312461356|-18.5312461356|-18.5312461356|-18.5312461356|-18.5312461356|-18.5312461356|-18.5312461356|-18.5312461356|-18.5312461356|-18.5312461356|-18.5312461356|-18.5312461356|-18.5312461356|-18.5312461356|-18.5312461356|-18.5312461356|15.130123630717|15.130123630717|15.130123630717|15.130123630717|15.130123630717|14.898669862397|14.898669862397|14.575189960938|14.381321470982|14.258877697001|14.258877697001|14.258877697001|14.258877697001|14.258877697001|14.055082132333|14.055082132333|14.055082132333|14.055082132333|14.055082132333|14.055082132333|14.055082132333|14.055082132333|14.055082132333|14.055082132333|14.055082132333|14.055082132333|13.880089761939|12.947503304076|12.947503304076|12.947503304076|12.800559334834|12.600621281818|12.224023936805|11.757804683642|11.324227284278|10.31247446149|10.203860411042|10.14540061354|9.7982228530704|9.4247579006631|9.4247579006631|9.4247579006631|9.4247579006631|9.4247579006631|9.4247579006631|9.4247579006631|9.4247579006631|9.4247579006631|8.4115532067919|-12.295400020203|-12.295400020203|-12.295400020203|-12.295400020203|-13.905444485966|11.384108828169|11.384108828169|11.384108828169|11.246787811498|10.501986213503|10.477842681721|10.477842681721|10.477842681721|10.477842681721|10.477842681721|10.477842681721|10.477842681721|10.477842681721|10.477842681721|10.477842681721|10.477842681721|10.477842681721|10.477842681721|10.477842681721|10.477842681721|10.477842681721|10.477842681721|10.477842681721|10.477842681721|10.477842681721|10.477842681721|10.477842681721|10.477842681721|10.477842681721|10.477842681721|10.477842681721|10.477842681721|10.477842681721|10.477842681721|10.477842681721|9.9887137072117|9.3252379780379|8.9758201048735|-11.751080033855|-11.751080033855|-11.751080033855|-11.751080033855|-12.168977787844|-12.515530642262|-12.553367835936|-12.931520389911|-13.119466754459|-13.508295982703|-13.779217739486|-13.889130878871|-13.935854209403|-13.935854209403|-13.935854209403|-13.935854209403|-13.935854209403|-13.935854209403|-13.935854209403|-13.935854209403|-13.935854209403|-13.935854209403|-13.935854209403|-13.935854209403|-13.935854209403|-13.935854209403|-13.935854209403|-13.935854209403|-13.935854209403|-13.935854209403|-13.935854209403|-13.935854209403|-13.935854209403|-13.935854209403|-14.356177557814|-14.356177557814|-14.986864184128|-15.389849025658|-15.938208723573|-15.938208723573|-16.540231705273|-16.693002560213|-16.693002560213|-17.233335815618|-17.510373312842|-18.375970053023|14.659350728972|14.659350728972|14.659350728972|14.659350728972|14.659350728972|14.659350728972|14.659350728972|14.659350728972|14.659350728972|14.659350728972|14.659350728972|14.659350728972|14.659350728972|14.659350728972|14.659350728972|14.659350728972|14.659350728972|14.659350728972|14.659350728972|14.659350728972|14.659350728972|14.659350728972|14.659350728972|14.659350728972|14.659350728972|14.659350728972|14.659350728972|14.659350728972|14.659350728972|14.659350728972|14.659350728972|14.659350728972|14.659350728972|14.659350728972|14.659350728972|14.659350728972|14.659350728972|14.659350728972|14.659350728972|14.659350728972|14.659350728972|14.659350728972|14.283722294683|13.771692852879|13.771692852879|13.771692852879|13.771692852879|13.771692852879|13.771692852879|13.771692852879|13.771692852879|13.771692852879|13.771692852879|13.771692852879|13.771692852879|13.771692852879|13.771692852879|13.771692852879|13.771692852879|13.771692852879|13.771692852879|13.771692852879|11.90354755709|11.312274703156|9.4797495832831|9.1937730933968|9.1937730933968|9.1937730933968|9.1937730933968|9.166414435897|7.7920842465519|7.7920842465519|7.7920842465519|7.2334269215397|6.9526961831839|6.9029958544606|6.827773762901|6.4114149159407|5.8671274523178|5.8306973620961|5.7107750226734|5.2341942047276|4.7637911360463
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|-3862.9683056438|-3862.9683056438|-3862.9683056438|-3862.9683056438|-3862.9683056438|-3862.9683056438|-3862.9683056438|-3862.9683056438|-3862.9683056438|-3862.9683056438|-3862.9683056438|-3862.9683056438|-3862.9683056438|-3862.9683056438|-4111.1670138664|-4529.332584309|-4565.1424602131|-4581.2409985441|-4715.2684950186|-4730.9608712012|-4784.9643089302|-4870.721926372|-4885.9401069932|-5014.861824068|-5068.5475888082|-5234.7631629119|-5417.053552324|-5441.2257367378|-5441.2257367378|-5519.4204827685|-5633.4605570258|-5676.1416128411|-5694.0964752054|-5732.2887267908|-5756.5864783375|-5756.5864783375|4684.9801392214|4684.9801392214|4684.9801392214|4684.9801392214|4684.9801392214|4684.9801392214|4684.9801392214|4584.0695130431|4584.0695130431|4584.0695130431|4584.0695130431|4448.6559585027|-5565.1852475033|-5565.1852475033|-5565.1852475033|-5565.1852475033|4511.6885128855|4511.6885128855|4511.6885128855|4511.6885128855|4511.6885128855|4511.6885128855|4511.6885128855|4511.6885128855|4511.6885128855|4511.6885128855|4511.6885128855|4511.6885128855|4511.6885128855|4511.6885128855|4511.6885128855|4511.6885128855|4342.0656870602|4126.7693289385|3946.5702504698|3889.3987212252|3795.5809901634|3592.8634808239|-4942.758404368|-4942.758404368|-4942.758404368|-4942.758404368|-4942.758404368|-4942.758404368|-4942.758404368|-4942.758404368|-4942.758404368|-4942.758404368|-5431.0771957171|-5987.2322845207|-6179.583234971|5158.7621345604|5158.7621345604|5012.5700570262|5012.5700570262|5012.5700570262|4994.8480776853|4865.0891720113|4865.0891720113|4865.0891720113|4833.7734946197|4833.7734946197|4833.7734946197|4826.3964122076|-5572.1986282104|-5572.1986282104|-5572.1986282104|-5572.1986282104|-5572.1986282104|-5572.1986282104|-5572.1986282104|-5572.1986282104|-5668.0826500515|-5683.6564764027|-5884.8897463434|-5884.8897463434|-5884.8897463434|-5905.3304431372|-5905.3304431372|4976.5268547283|4976.5268547283|4976.5268547283|4976.5268547283|4924.0106599846|4800.0367738978|4501.9040326295|4484.7268385554|4390.9384306431|4356.604100998|4356.604100998|4356.604100998|4300.2465128144|4300.2465128144|4300.2465128144|4300.2465128144|4137.0705611132|-5021.9222139434|-5021.9222139434|-5021.9222139434|-5021.9222139434|-5021.9222139434|-5021.9222139434|-5021.9222139434|-5021.9222139434|-5021.9222139434|-5021.9222139434|-5021.9222139434|-5021.9222139434|-5021.9222139434|-5021.9222139434|-5021.9222139434|-5048.6835905795|-5100.7853968678|-5157.1444323922|-5256.5022140368|-5256.5022140368|-5256.5022140368|-5503.9509599324|-5678.7024554804|-5707.110462144|-5893.5888001687|-6416.5599818827|-6416.5599818827|-6465.1094781454|-6465.1094781454|-6465.1094781454|-6465.1094781454|-6532.8734577143|-6532.8734577143|-6532.8734577143|-6532.8734577143|-6951.7024103246|-6951.7024103246|-6951.7024103246|-6951.7024103246|-6951.7024103246|-6951.7024103246|-6951.7024103246|-6951.7024103246|-6951.7024103246|-6951.7024103246|-6951.7024103246|-6951.7024103246|-6951.7024103246|-6951.7024103246|-6951.7024103246|-6951.7024103246|-6951.7024103246|-6951.7024103246|-6951.7024103246|-6951.7024103246|-6951.7024103246|-6951.7024103246|-6951.7024103246|-6951.7024103246|-7400.0994663329|-7494.1517903946|-7494.1517903946|6683.4963911529|6683.4963911529|6683.4963911529|6683.4963911529|6683.4963911529|6683.4963911529|6683.4963911529|6683.4963911529|6683.4963911529|6683.4963911529|6683.4963911529|6683.4963911529|6683.4963911529|6683.4963911529|6683.4963911529|6683.4963911529|6683.4963911529|6652.915695031|6472.3453374707|6472.3453374707|6469.9200111988|6469.9200111988|6469.9200111988|6469.9200111988|6469.9200111988|6469.9200111988|6469.9200111988|6469.9200111988|6469.9200111988|6469.9200111988|6469.9200111988|6469.9200111988|6469.9200111988|6469.9200111988|6469.9200111988|6285.1589771004|6285.1589771004|6285.1589771004|6285.1589771004|6112.5787408321|5835.6442660721|5765.1589110428|5765.1589110428|5765.1589110428|5659.6570908288|5608.6860273301|5608.6860273301|5517.5102180838|5484.9901131921|5275.1296396579|5149.4965831268|5039.6616846282|5039.6616846282|5039.6616846282|5039.6616846282|5039.6616846282|4976.8739855244|4909.5603148622
03473|17690|/equities/aubay|CACALL|43.00166486351|42.259844642491|42.259844642491|42.259844642491|42.259844642491|42.035937686331|41.867207651236|41.867207651236|40.008009518626|39.903715214909|39.903715214909|39.829128355649|39.574028963145|38.054020694658|38.054020694658|38.054020694658|37.662801534782|36.930890382275|35.49543350377|35.085217023608|35.085217023608|35.085217023608|35.085217023608|35.085217023608|35.085217023608|35.085217023608|35.085217023608|35.085217023608|35.085217023608|35.085217023608|31.811353604791|31.769215394205|31.769215394205|31.769215394205|31.769215394205|31.769215394205|30.826905993561|30.532672436083|30.319351022435|30.319351022435|29.307612119994|28.100124026759|27.444580768461|27.295139427695|27.295139427695|27.295139427695|27.075239028688|27.075239028688|27.075239028688|27.075239028688|27.075239028688|27.075239028688|27.075239028688|27.075239028688|27.075239028688|27.075239028688|27.075239028688|27.075239028688|26.633597945898|26.578997929592|25.986467513811|25.986467513811|25.986467513811|25.986467513811|24.157184770119|23.174651016143|21.807945425143|21.592161371564|21.163651553792|21.163651553792|21.163651553792|21.163651553792|21.163651553792|18.40405781181|16.925380075803|16.925380075803|15.958493666432|-25.017192656097|-25.017192656097|-25.017192656097|-25.017192656097|-25.017192656097|-25.017192656097|-25.017192656097|-30.214657896423|-32.78573080529|-34.006368281987|29.85332679931|29.85332679931|29.85332679931|29.85332679931|29.85332679931|29.85332679931|29.85332679931|29.85332679931|29.85332679931|29.85332679931|29.85332679931|29.85332679931|29.85332679931|29.85332679931|29.85332679931|29.85332679931|29.85332679931|29.85332679931|29.85332679931|29.541121787546|29.541121787546|29.541121787546|-33.630162419159|-33.630162419159|-33.630162419159|-33.630162419159|-33.630162419159|-33.630162419159|-33.630162419159|-33.630162419159|-33.630162419159|-33.630162419159|-33.630162419159|-33.630162419159|-33.630162419159|-33.630162419159|-33.630162419159|-33.630162419159|-33.630162419159|-33.630162419159|-33.630162419159|-33.630162419159|-33.630162419159|-33.630162419159|-33.630162419159|-33.630162419159|-33.630162419159|-33.630162419159|-33.630162419159|-33.630162419159|-33.630162419159|-33.630162419159|-33.630162419159|-33.630162419159|-33.630162419159|-33.630162419159|-33.630162419159|-33.630162419159|-33.630162419159|-33.630162419159|-33.630162419159|-34.600179236551|-36.964088591625|-38.02981812022|-38.02981812022|-38.02981812022|-39.158132198364|-40.221614572124|-40.221614572124|-40.221614572124|-40.577611124462|-40.577611124462|35.448079926099|35.448079926099|35.448079926099|35.448079926099|35.448079926099|35.448079926099|35.448079926099|35.448079926099|35.448079926099|35.448079926099|35.448079926099|35.448079926099|35.448079926099|35.448079926099|35.448079926099|35.448079926099|35.448079926099|35.448079926099|35.448079926099|35.448079926099|35.448079926099|35.448079926099|35.448079926099|35.448079926099|35.448079926099|35.448079926099|35.192311452854|34.863679434445|34.342975962589|32.703307006569|32.501521736697|32.501521736697|32.501521736697|32.501521736697|32.501521736697|32.501521736697|31.173912956003|30.81612459687|30.81612459687|30.81612459687|30.81612459687|30.81612459687|30.81612459687|30.81612459687|30.81612459687|30.81612459687|30.81612459687|30.81612459687|30.81612459687|30.81612459687|30.81612459687|30.365694539057|29.878550759407|28.2479028126|28.2479028126|26.885251383983|26.885251383983|26.885251383983|26.885251383983|26.885251383983|26.885251383983|26.708612606485|26.469829679957|26.469829679957|25.625367298646|25.618636705714|25.618636705714|25.618636705714|25.618636705714|25.618636705714|25.618636705714|25.618636705714|25.618636705714|25.528484982735|24.921300214126|24.921300214126|24.921300214126|24.921300214126|24.921300214126|24.704221294538|24.556357858595|24.437391057555|24.437391057555|24.437391057555|24.437391057555|24.437391057555|24.437391057555|24.437391057555|24.437391057555|23.477025874534|23.477025874534|23.337805836376|22.585339856343
03474|17691|/equities/augros-cosm-pack|CACALL||-5.2435921128391|-5.2435921128391|-5.2435921128391|||-5.2435921128391|-5.2435921128391|-5.2435921128391|-5.2435921128391|-5.2884354785414|-5.4182614701028|-5.7167175252858|||-5.7167175252858|-5.7167175252858||||-5.7167175252858|5.0441758005189|5.0441758005189|5.0441758005189|5.0441758005189|5.0441758005189|5.0441758005189|5.0441758005189|4.8185287149269|-5.212452652293|-5.212452652293|-5.212452652293|-5.212452652293|-5.212452652293||-5.212452652293|-5.212452652293|-5.212452652293|-5.2354300060366|4.4904935016426|4.4904935016426|4.4904935016426|4.4904935016426||4.4904935016426|4.4904935016426|4.2475229592716|4.2475229592716|4.141546176398|-4.7420704399613||-4.8645226729212||-4.9650251878961|-5.0455835675381|-5.1575110045949|-5.1575110045949||-5.3921639985604|-5.3921639985604|-5.3921639985604|-5.3921639985604|-5.3921639985604||-5.4998197102691|-5.4998197102691||-5.4998197102691||-5.4998197102691||-5.4998197102691|-5.4998197102691||-5.4998197102691|-5.5075775544009|-5.8106415448544|||-6.000713023649||-6.4035699732948|-6.5539666687834|-6.6599627639836|5.6656524303854|5.6656524303854|5.6656524303854|5.6656524303854|5.6656524303854|5.6656524303854|5.6656524303854||5.6656524303854|5.6656524303854|5.5561422845055|5.5561422845055|5.5561422845055|5.3543547960535|5.3543547960535|5.3543547960535|5.3543547960535|5.3543547960535||5.0437277525018|4.8458084761379|-5.7091109877525|-5.7091109877525|-5.7091109877525||-5.7091109877525|-5.7091109877525|-5.7091109877525|-6.3568038947418||-6.3568038947418|-7.1086816496422||-7.1086816496422|-7.1086816496422|-7.1969227096903|-7.1969227096903|-7.1969227096903||-7.3021361851546|-7.5316495630295|-7.5316495630295|-7.9434996681248|6.5431390590101|6.5431390590101|6.5431390590101|6.5431390590101|6.5431390590101|6.5431390590101||6.5431390590101||6.5431390590101|6.3590435525477|5.8433814601434|-7.2022201802978|-7.2022201802978|-7.2022201802978|5.4530886514707|-5.9901386225606|-5.9901386225606|-5.9901386225606|-6.1445984801082|-6.8995538773832|-7.1883933348454|-7.8843258534314|-8.1170690043033|-8.1170690043033|-8.2911877613665||-9.0846529516248|-9.4829476180637|-9.6435150525322|-9.6435150525322|-9.6435150525322|7.3349834656991|7.202759342754|6.9641768991552|6.846307390222|6.5208974870146|6.0131000646767|6.0131000646767|6.0131000646767|6.0131000646767|5.1201111352904|4.8635755837374|4.8635755837374|4.8635755837374|4.8635755837374||4.8635755837374|4.8635755837374|4.8635755837374|4.8635755837374|4.8635755837374|4.6456394527149||4.3395991693815|4.045110160651|3.8376620843944||||||3.8376620843944|3.8376620843944|3.8376620843944|3.8376620843944|3.8376620843944|3.8376620843944|3.8376620843944||2.7110453751593|2.7110453751593|-3.5089544150324|-3.5582826902569|-3.5992030093075|-3.6585589061182|-3.7087297750818|-3.7087297750818|-3.7087297750818|-3.749699574191|3.1552595420942|3.1552595420942|||3.1552595420942|3.1552595420942|3.1552595420942|3.1552595420942||||3.1552595420942|3.1552595420942|2.9475105255031|2.8527894515884|2.8353216139357|2.7923088785705||2.7923088785705|2.7923088785705|2.7923088785705|2.7923088785705|2.7923088785705|-3.0829899712076|-3.1652811843168|-3.1652811843168|||-3.1652811843168|-3.1986642031038||-3.1986642031038|-3.1986642031038||||-3.3540713950621|3.0165620291365|3.0165620291365|3.0165620291365|2.9278464940006|-3.2084057175933|-3.2084057175933||-3.2084057175933
03475|17692|/equities/aurea|CACALL|7.6320360627971|7.3889288866081|7.2743654210874|6.8181841063841|6.7990933710053|6.5512146214329|6.456303236228|6.456303236228|6.456303236228|6.456303236228|6.456303236228|6.3740145813992|6.3740145813992|6.3740145813992|6.3740145813992|6.3740145813992|6.3740145813992|6.3740145813992|6.3740145813992|6.3740145813992|6.3740145813992|6.3740145813992|5.5389051582604|5.4298947548634|5.2098830514226|5.1905991210178|5.1905991210178|5.1905991210178|5.1905991210178|5.1905991210178|5.1905991210178|5.1381994685178|5.1381994685178|5.1381994685178|5.1381994685178|5.1381994685178|4.7626419670625|4.7626419670625|4.7626419670625|4.7626419670625|4.7626419670625|4.7626419670625|4.3584909844447|4.2980754659602|4.2980754659602|4.2980754659602|-5.2917688036231|-5.2917688036231|-5.2917688036231|-5.2917688036231|-5.2917688036231|-5.2917688036231|-5.2917688036231|-5.2917688036231|-5.2917688036231|-5.2917688036231|-5.333632114228|-5.4151467512011|-5.5391313049037|-5.5391313049037|-5.5391313049037|-5.6007016204948|-5.627446362614|-5.6880644813496|-5.6880644813496|-5.6880644813496|-5.6880644813496|-5.6880644813496|-5.6880644813496|-5.6880644813496|-5.7099278744944|-5.7099278744944|-5.7099278744944|-5.7099278744944|-5.7099278744944|-5.7099278744944|-5.7099278744944|-5.7099278744944|-5.7099278744944|-5.7099278744944|-5.7099278744944|-5.7099278744944|-5.7099278744944|-5.7099278744944|-6.1621422565522|-6.7612693350119|-7.0125214303647|5.9543233183681|5.9543233183681|5.9543233183681|5.9543233183681|5.9543233183681|5.9543233183681|5.9543233183681|5.9543233183681|5.928137120015|5.6534286214313|5.6534286214313|5.6534286214313|5.6534286214313|5.6534286214313|5.6534286214313|5.6534286214313|5.6534286214313|5.6534286214313|5.6534286214313|5.6448409255096|5.6448409255096|5.6448409255096|5.5876009923164|5.5762232389652|5.5335813194076|5.4717569781188|5.4308410168626|5.3476010959389|-6.3333400921568|-6.3333400921568|-6.3333400921568|-6.3333400921568|-6.3333400921568|-6.3333400921568|-6.3333400921568|-6.3333400921568|-6.3333400921568|-6.3333400921568|-6.5848222790542|-6.6809139051242|-6.6899042701504|-6.7193320198802|-6.7193320198802|-6.7193320198802|-6.7193320198802|-6.7193320198802|-6.7193320198802|-6.7439764548569|-6.7439764548569|-6.7439764548569|-6.7439764548569|-6.7439764548569|-6.7439764548569|-6.7439764548569|-6.7439764548569|-6.7439764548569|-6.7439764548569|-6.7439764548569|-6.7439764548569|-6.7439764548569|-6.7533071625265|-6.9514524526102|-7.3893915091071|-7.7537683815993|-7.8257635252021|-7.8257635252021|-7.9975151106541|-8.1972389800488|-8.3680435665381|-8.7274121093842|-8.7274121093842|-8.7274121093842|-8.7274121093842|-8.7274121093842|-8.7274121093842|-8.7274121093842|-8.7274121093842|-8.7274121093842|-8.7274121093842|-8.7274121093842|-8.7274121093842|-8.7274121093842|-8.7274121093842|-8.7274121093842|-8.7274121093842|-8.7274121093842|-9.3115691661937|7.8035560886915|7.8035560886915|7.8035560886915|7.8035560886915|7.8035560886915|7.8006179377829|7.7173534019562|-9.0228309871549|-9.0228309871549|-9.0228309871549|-9.0228309871549|-9.0228309871549|-9.0228309871549|-9.0228309871549|-9.0228309871549|-9.0228309871549|-9.0228309871549|-9.0228309871549|-9.0228309871549|-9.0228309871549|-9.0228309871549|-9.0228309871549|-9.0228309871549|-9.0228309871549|-9.0228309871549|-9.0228309871549|-9.0228309871549|-9.0228309871549|-9.0228309871549|-9.0228309871549|-9.3014787040149|-9.469984925011|8.0381125361347|7.8390134606785|7.6900149224011|7.4461277191073|7.2001419270735|7.075713445158|7.0180151743041|6.8687339108207|6.8687339108207|6.8687339108207|6.8687339108207|6.8687339108207|6.8687339108207|6.8687339108207|6.8687339108207|6.8687339108207|6.8319265092985|6.7332516738194|6.6897238965848|6.650248791997|6.3963875265302|6.3059863217873|6.2982546174725|6.2982546174725|6.04180137669|6.04180137669|6.04180137669|6.04180137669|6.04180137669|6.04180137669|6.04180137669|6.04180137669|6.04180137669|6.04180137669|6.04180137669|6.04180137669|6.04180137669|6.04180137669|5.8370013982605|5.7693842613342|5.7693842613342|5.4843159211612|5.2736841851844|5.149649294921|5.0790548685615|4.7883940674005
03476|17693|/equities/aures-technologie|CACALL|23.754472245473|23.754472245473|23.754472245473|23.754472245473|23.754472245473|23.754472245473|23.754472245473|23.754472245473|23.754472245473|23.754472245473|23.754472245473|23.754472245473|23.754472245473|23.754472245473|23.754472245473|23.754472245473|23.754472245473|23.754472245473|23.754472245473|21.89965523197|21.89965523197|21.89965523197|21.89965523197|21.89965523197|21.89965523197|21.89965523197|21.89965523197|21.89965523197|21.89965523197|21.89965523197|21.89965523197|21.89965523197|21.344061517205|20.882291422383|20.569211653091|19.854679508582|19.734362127878|19.734362127878|19.734362127878|19.734362127878|19.734362127878|18.135146731567|18.135146731567|18.135146731567|18.135146731567|18.135146731567|15.580717530992|14.11746434718|13.566627179579|12.046251997899|-16.872032054809|-16.872032054809|-16.872032054809|-16.872032054809|-16.872032054809|-17.159109277968|-17.159109277968|-17.159109277968|-17.159109277968|-17.159109277968|-17.246232001256|-17.393035959614|-17.447817616344|-17.722575086885|-19.119527651793|-19.646697390881|-20.071330667433|-20.76258942915|-20.769544255214|-21.839086193821|-21.839086193821|-21.839086193821|-21.839086193821|-21.839086193821|-21.839086193821|-22.382930455562|-22.382930455562|-22.382930455562|-22.382930455562|-22.436589013599|-23.328871560897|-23.328871560897|-23.328871560897|-23.328871560897|-23.328871560897|-23.328871560897|-26.014857213592|20.027456780883|20.027456780883|20.027456780883|20.027456780883|20.027456780883|20.027456780883|20.027456780883|19.597175091077|18.941304915006|17.351450223454|16.692250043123|16.692250043123|16.692250043123|15.696626484271|-21.931294873751|-21.931294873751|-21.931294873751|-21.931294873751|-21.931294873751|-22.191599814731|-22.191599814731|-23.006913570511|-23.006913570511|-24.633982650684|-24.633982650684|-24.633982650684|-24.68553679988|-25.091707161237|-27.548564199131|-29.671182159496|-30.617980113639|-30.822755618243|-31.695069653383|-31.695069653383|-31.695069653383|-32.980633160131|-33.778480738023|-33.826089878456|-34.241652647513|-34.241652647513|-34.241652647513|-34.668503407922|-36.656581519066|-36.656581519066|-36.656581519066|-36.656581519066|-36.656581519066|-36.656581519066|-38.071291521363|-38.071291521363|-38.071291521363|-38.071291521363|-38.071291521363|-38.071291521363|-38.071291521363|-38.071291521363|-38.071291521363|-38.071291521363|-38.071291521363|-38.071291521363|-38.071291521363|-38.071291521363|-38.071291521363|-38.071291521363|-38.071291521363|-38.071291521363|-41.673657288345|-42.995729726986|-44.05358981472|-47.623433212238|-47.907631325375|-47.907631325375|-48.10079669905|-48.10079669905|-48.10079669905|-48.10079669905|-48.10079669905|41.043893306575|41.043893306575|41.043893306575|41.043893306575|41.043893306575|41.043893306575|41.043893306575|41.043893306575|41.043893306575|41.043893306575|41.043893306575|41.043893306575|41.043893306575|41.043893306575|41.043893306575|41.043893306575|41.043893306575|39.034883571027|37.421897568736|37.421897568736|37.421897568736|37.421897568736|37.421897568736|37.421897568736|37.421897568736|37.421897568736|37.421897568736|37.421897568736|37.421897568736|35.157665321599|33.214072198085|-39.711918116352|-39.711918116352|-39.711918116352|-39.711918116352|-39.711918116352|-39.711918116352|-39.711918116352|-39.711918116352|-39.711918116352|-39.711918116352|-39.711918116352|32.901377318896|32.901377318896|32.901377318896|32.901377318896|32.901377318896|32.901377318896|32.901377318896|32.901377318896|32.901377318896|32.901377318896|32.901377318896|32.901377318896|32.834864535373|30.355960332068|29.834583001265|29.834583001265|27.021758402861|25.802509031336|25.160381776365|25.160381776365|23.376536137828|23.237183015201|23.237183015201|23.237183015201|23.237183015201|23.237183015201|23.237183015201|20.596869910926|20.090409982172|19.825197852648|19.825197852648|19.550219921046|19.253020714581|18.891134419772|18.822371764021|18.719301960023|18.529780146316|18.482533716312|18.350593009647|18.090658310449|17.135155066008|-20.412414901581|-20.412414901581|-20.412414901581|-20.412414901581|-20.412414901581
03477|7129|/equities/avenir-telecom|CACALL|-13.231484969302|-14.570982835739|-15.803314842614|-17.190350017981|-17.54127747266|-17.55964132645|-18.443112848451|-18.443112848451|-18.460040761427|-18.460040761427|-19.000045142125|-20.792490014257|-20.792490014257|-20.792490014257|-21.88765510897|-24.035172826495|-25.971524696048|-28.104360770844|-30.399938515906|-30.399938515906|-30.399938515906|-30.399938515906|-30.399938515906|-30.399938515906|-32.991042486037|-35.828713910673|-36.563014684887|-37.770017185444|-40.404464022578|-42.911626886726|-47.595140324037|-50.446600130312|-51.618000643245|-56.139555764189|-60.531952248669|-65.95594571548|-67.996477779996|-67.996477779996|-74.008085340539|-75.782079597286|-75.782079597286|-75.782079597286|-80.033419816551|-85.848173209248|-85.848173209248|-92.653969310189|-95.71793820346|-95.71793820346|-100.01298728473|-100.01298728473|-100.01298728473|-100.01298728473|-100.01298728473|-100.01298728473|-103.84776280199|-109.6197369129|59.092019127872|59.092019127872|59.092019127872|59.092019127872|59.092019127872|59.092019127872|59.092019127872|59.092019127872|59.092019127872|59.092019127872|59.092019127872|59.092019127872|59.092019127872|59.092019127872|59.092019127872|41.980072285199|41.980072285199|41.980072285199|41.980072285199|-119.33563762754|-119.33563762754|-119.33563762754|-119.33563762754|-119.33563762754|-119.33563762754|-119.33563762754|-119.33563762754|-119.33563762754|-126.33737242056|-140.1259700174|-146.48663535326|-155.15774324229|-155.15774324229|-155.15774324229|-163.68638205849|-172.7725914781|-172.7725914781|-172.7725914781|-172.7725914781|-172.7725914781|-172.7725914781|-172.7725914781|-172.7725914781|-182.66849405612|-182.66849405612|-182.66849405612|-182.66849405612|-182.66849405612|-203.21388374264|-216.05097766381|-237.03442293252|-260.81158432525|-292.42175912373|-302.26417085322|-331.47574871549|-361.79972700023|-369.146356518|-372.43817767273|-412.08465608121|-412.08465608121|-458.90295784739|-485.78551136418|-513.27277243318|-537.02998358709|-537.02998358709|-537.02998358709|-596.16664809101|-646.65627626703|-667.30697329095|-685.98552621792|-763.91280697662|-818.49864227328|-869.33629726871|-878.46256472782|-919.18062069367|-952.02877722883|-952.02877722883|-952.02877722883|-952.02877722883|-952.02877722883|-952.02877722883|-999.56980748366|-999.56980748366|-999.56980748366|-999.87753810034|970.44715818713|-19.529343997173|-19.529343997173|-19.529343997173|-19.529343997173|-20.130382072851|-20.878202080643|-22.202447016941|-23.299879751825|-23.299879751825|-23.299879751825|-23.299879751825|-23.299879751825|-23.299879751825|-23.299879751825|-24.790977012475|-25.402095477631|-25.402095477631|-25.402095477631|-25.402095477631|-25.402095477631|-25.402095477631|-25.402095477631|-26.931217159221|-27.732463692503|-29.107182554489|-30.114646757185|-31.185162584583|-31.614625339817|-31.645711110343|-31.645711110343|-32.57523438479|-39.545815860182|-41.371570333959|-41.371570333959|-41.371570333959|-41.371570333959|-42.372856070732|-44.814283929638|-45.024760019307|-45.507510039017|-47.892789678226|-49.978655316708|-50.652815116451|-50.652815116451|-50.652815116451|-50.652815116451|-50.652815116451|-50.652815116451|-50.652815116451|-50.652815116451|-50.652815116451|-50.652815116451|-53.316460994665|-56.2849573601|-56.285507465812|-59.669009596521|-59.669009596521|-59.669009596521|-64.121121413635|-69.46791194007|-75.897680632773|-82.641867284976|-92.668741999956|-93.987490348123|-98.474988862433|-101.23887583565|-107.28764059092|-118.36404521758|-129.78227236861|-142.46919142531|-156.96576777351|-172.36196439412|-189.46884952813|-208.47649967704|-230.39611114433|-253.46234580069|-280.06927295293|-309.67697001128|-342.66329962047|-378.82588880627|-417.76209871602|-460.62455455277|-499.76061642406|392.08820403685|374.47442638631|374.47442638631|374.47442638631|374.47442638631|374.47442638631|362.74936265145|317.72151405717|250.49253638829|250.49253638829|250.49253638829|250.49253638829|250.49253638829|250.49253638829|250.49253638829|250.49253638829|250.49253638829|250.49253638829|250.49253638829|250.49253638829|250.49253638829|250.49253638829|-501.40762788577|-501.40762788577|-501.40762788577|-501.40762788577|-501.40762788577
03478|14167|/equities/axway-software|CACALL|26.492012350958|26.492012350958|26.492012350958|26.492012350958|26.492012350958|26.492012350958|26.492012350958|26.492012350958|26.492012350958|26.492012350958|26.492012350958|26.492012350958|26.492012350958|26.492012350958|26.492012350958|26.492012350958|26.492012350958|26.492012350958|26.492012350958|26.492012350958|26.492012350958|25.643225944093|25.643225944093|25.104222325509|25.104222325509|25.104222325509|25.104222325509|24.388024996856|23.031139266865|21.922033310438|21.922033310438|21.922033310438|21.922033310438|21.922033310438|21.922033310438|21.922033310438|21.922033310438|21.922033310438|21.922033310438|21.922033310438|21.922033310438|21.922033310438|21.922033310438|21.3300381772|21.111153403066|19.456837008553|18.540929500877|18.406587698525|17.290653867265|17.074803688774|17.074803688774|17.074803688774|17.074803688774|17.074803688774|15.721140952025|15.721140952025|15.721140952025|15.721140952025|15.721140952025|15.721140952025|15.721140952025|15.721140952025|15.721140952025|15.721140952025|15.721140952025|14.995712380844|14.74523555486|14.344705281971|13.54133943531|13.390377616585|13.039307593969|12.873892337203|12.873892337203|12.873892337203|12.873892337203|12.873892337203|12.873892337203|12.873892337203|12.873892337203|12.873892337203|12.873892337203|12.873892337203|12.873892337203|12.873892337203|12.873892337203|12.873892337203|12.873892337203|10.8987703126|10.03432383243|10.03432383243|10.03432383243|10.03432383243|10.03432383243|10.03432383243|10.03432383243|-12.307984625522|-12.307984625522|-12.307984625522|-12.307984625522|-12.307984625522|-12.307984625522|-12.307984625522|-12.307984625522|-12.307984625522|-12.307984625522|-12.307984625522|-12.510538563932|-12.755043067098|-13.002825566531|-13.286472449039|-13.521080583703|-13.887311505357|-13.89421200345|-13.89421200345|-14.215790744071|-14.267545430136|-14.532636093364|-14.532636093364|-14.532636093364|-14.532636093364|-14.532636093364|-14.532636093364|-14.532636093364|-14.532636093364|-14.532636093364|-14.532636093364|-14.532636093364|-14.532636093364|-14.532636093364|-14.532636093364|-14.532636093364|-14.532636093364|-14.532636093364|-14.532636093364|-14.532636093364|-14.532636093364|-14.532636093364|-14.532636093364|-14.532636093364|-14.532636093364|-14.532636093364|-14.532636093364|-14.532636093364|-14.532636093364|-14.532636093364|-14.532636093364|-14.532636093364|-14.532636093364|-14.532636093364|-14.532636093364|-14.532636093364|-14.532636093364|-15.180706632652|-16.233007577302|-16.565563894248|-16.569515149832|-16.815016659366|-17.747796014797|-18.30643993379|-18.35048978595|-18.78832163047|-19.275913283022|-19.994348363514|18.131403024109|18.131403024109|18.131403024109|18.131403024109|18.131403024109|18.131403024109|18.131403024109|18.131403024109|18.131403024109|18.131403024109|18.131403024109|18.131403024109|18.131403024109|18.131403024109|18.131403024109|18.131403024109|18.073779908719|-21.221860258582|-21.221860258582|-21.221860258582|-21.221860258582|-21.221860258582|-21.221860258582|-21.633179497722|-22.215754641431|-22.374757447529|-22.374757447529|-22.991953707059|-23.79883665544|-24.452041249608|-25.046438024576|-25.046438024576|-25.046438024576|-25.046438024576|-25.046438024576|-25.046438024576|-25.046438024576|-25.046438024576|-25.351672704026|-25.351672704026|-25.351672704026|-25.351672704026|-25.351672704026|-25.74747313082|-25.74747313082|-25.74747313082|-25.74747313082|-25.74747313082|-26.073859199548|-26.363178024319|-26.774642160234|-27.346268736319|-28.17474279028|-28.903603973453|-28.921781370446|-29.053646111273|-29.424051840861|-30.521915733765|-30.521915733765|-32.535462074755|28.355680564959|28.355680564959|28.355680564959|28.355680564959|28.355680564959|28.355680564959|28.355680564959|28.355680564959|28.355680564959|28.355680564959|28.355680564959|28.355680564959|28.355680564959|28.355680564959|28.355680564959|28.355680564959|28.355680564959|28.249647038864|27.69683063658|26.797415637303|26.797415637303|26.797415637303|26.797415637303|26.797415637303|26.797415637303|26.797415637303|26.797415637303|26.797415637303|26.200462764422
03479|7615|/equities/bains-de-mer|CACALL|64.998143708791|64.998143708791|64.998143708791|64.998143708791|64.998143708791|64.998143708791|64.998143708791|64.998143708791|64.998143708791|64.998143708791|64.998143708791|64.998143708791|64.998143708791|64.998143708791|64.998143708791|64.998143708791|64.897935165393|62.419928724488|62.27769317416|62.27769317416|62.275213875016|59.428015247143|58.707428114841|58.707428114841|58.186032764591|57.664789207893|57.664789207893|57.664789207893|57.606376465235|57.606376465235|57.606376465235|57.606376465235|57.606376465235|57.606376465235|57.606376465235|57.606376465235|57.606376465235|57.606376465235|57.606376465235|57.606376465235|57.606376465235|57.606376465235|57.606376465235|55.578239780485|55.578239780485|54.48839539273|54.48839539273|54.48839539273|53.231549885355|52.612832443011|52.601275913362|52.601275913362|52.601275913362|52.134752583111|52.118213329301|52.118213329301|-60.50470286942|-60.50470286942|-60.50470286942|-60.50470286942|-60.50470286942|-60.50470286942|-60.50470286942|-60.50470286942|-60.50470286942|-60.50470286942|-60.50470286942|-60.50470286942|-60.50470286942|-60.50470286942|-60.50470286942|-60.50470286942|-60.50470286942|-60.50470286942|-60.50470286942|-60.50470286942|-60.50470286942|-60.50470286942|-60.50470286942|-60.50470286942|-60.50470286942|-60.50470286942|-60.50470286942|-60.50470286942|-65.494112985404|-68.393461034333|57.714246823421|57.714246823421|56.660273103836|54.111417484419|52.401572863412|52.168609980389|52.168609980389|51.287344804124|50.451750635341|50.451750635341|50.451750635341|50.451750635341|50.451750635341|50.451750635341|50.451750635341|50.451750635341|50.451750635341|50.451750635341|50.451750635341|50.451750635341|50.451750635341|50.451750635341|50.451750635341|50.451750635341|50.451750635341|50.451750635341|50.451750635341|50.451750635341|50.451750635341|50.451750635341|50.451750635341|48.9908333611|46.823148179|46.687839914184|46.687839914184|45.81982043145|-53.189749953395|-53.189749953395|-53.189749953395|-53.189749953395|-53.189749953395|-53.189749953395|-53.189749953395|-53.189749953395|-53.189749953395|-53.189749953395|-53.189749953395|-53.692134567273|-53.692134567273|-53.692134567273|-53.692134567273|-53.692134567273|-53.692134567273|-53.692134567273|-53.692134567273|-53.692134567273|-53.692134567273|-53.692134567273|-53.692134567273|-53.692134567273|-53.692134567273|-53.692134567273|-56.113483106839|-57.73720557132|-58.176068593971|-58.176068593971|-58.176068593971|49.108554831942|49.108554831942|49.108554831942|49.108554831942|49.108554831942|49.108554831942|49.108554831942|49.108554831942|46.973747591392|46.973747591392|46.973747591392|46.973747591392|46.973747591392|46.973747591392|46.973747591392|46.973747591392|46.973747591392|46.973747591392|46.973747591392|46.973747591392|46.973747591392|46.973747591392|46.973747591392|46.973747591392|46.973747591392|46.973747591392|46.973747591392|46.973747591392|46.973747591392|46.973747591392|46.973747591392|46.973747591392|46.973747591392|46.973747591392|46.973747591392|46.973747591392|46.973747591392|46.973747591392|46.973747591392|46.973747591392|46.973747591392|46.973747591392|46.973747591392|46.973747591392|46.973747591392|46.82638523779|43.457650425276|38.293499896086|36.533626311446|36.533626311446|36.533626311446|36.533626311446|36.533626311446|36.533626311446|36.533626311446|36.533626311446|36.533626311446|36.196250431432|34.589723049152|30.138391055578|30.138391055578|30.138391055578|30.138391055578|30.138391055578|30.138391055578|29.863199233413|29.863199233413|29.657508185842|29.657508185842|29.657508185842|29.657508185842|29.657508185842|29.657508185842|29.657508185842|29.657508185842|29.657508185842|29.657508185842|29.657508185842|29.657508185842|29.657508185842|29.657508185842|29.657508185842|29.657508185842|29.657508185842|29.657508185842|29.657508185842|29.657508185842|29.657508185842|29.657508185842|29.657508185842|29.657508185842|29.259313327472|29.259313327472|29.259313327472|29.259313327472|-32.72753649775|-32.72753649775|-32.72753649775|-32.72753649775
03480|1011051|/equities/balyo-sa|CACALL|-1.739982857564|-1.7766208727895|-1.7766208727895|-1.8126829232943|-1.8126829232943|-1.8126829232943|-1.8964414458651|-1.8964414458651|-1.8964414458651|-1.8964414458651|-1.8964414458651|-1.9119348902591|-1.9988165253939|-2.0563920629934|-2.0563920629934|-2.0563920629934|-2.0563920629934|-2.0563920629934|-2.1711023133017|-2.194113629948|-2.2313485011909|1.5164089981503|1.5164089981503|1.5164089981503|1.5164089981503|1.5164089981503|1.5164089981503|1.5164089981503|1.5164089981503|1.5164089981503|1.5164089981503|1.5164089981503|1.5164089981503|1.5164089981503|1.4456593391565|1.4456593391565|1.1882880459525|1.1666572466114|1.1666572466114|1.1666572466114|1.1002857966135|0.88798426068604|0.80811952182015|0.80811952182015|0.80811952182015|0.80811952182015|0.80811952182015|-1.3891944669079|-1.3891944669079|-1.3891944669079|-1.3891944669079|-1.3891944669079|-1.3891944669079|-1.3891944669079|-1.3891944669079|-1.3891944669079|-1.3891944669079|-1.3891944669079|-1.3891944669079|-1.3891944669079|-1.3891944669079|-1.3891944669079|-1.3891944669079|-1.3891944669079|-1.3891944669079|-1.3891944669079|-1.3891944669079|-1.3891944669079|-1.3891944669079|-1.4671049838145|-1.5338458094256|-1.5338458094256|-1.5338458094256|-1.5338458094256|-1.5338458094256|-1.5338458094256|-1.5338458094256|-1.5338458094256|-1.5338458094256|-1.6456306356286|-1.6456306356286|-1.6925728499038|-1.6925728499038|-1.6925728499038|-1.9553031622417|1.1369186023099|1.1369186023099|1.1369186023099|1.1369186023099|1.1369186023099|1.1369186023099|1.1369186023099|1.1369186023099|1.1369186023099|0.90802069937991|-1.8032802089114|-1.8032802089114|-1.8032802089114|-1.9616446543689|-2.0612717722251|-2.159681269955|-2.159681269955|-2.3284236098124|-2.402248411796|-2.4979426986879|-2.5464919150875|-2.6105465161586|-2.7948295129432|-2.9045327386474|-2.9128145710095|-2.9128145710095|-2.9128145710095|-2.9128145710095|-2.9128145710095|-2.9128145710095|-2.9128145710095|-2.9334050036651|-3.1643390232967|-3.2981544660912|-3.4135049368922|-3.5558387599592|-3.5559320010747|2.6551591883554|2.6551591883554|2.6551591883554|2.6551591883554|2.6551591883554|2.6551591883554|2.6551591883554|2.6551591883554|2.6336552961249|2.6336552961249|2.6336552961249|2.6336552961249|2.5358185170303|2.5358185170303|2.5358185170303|2.5358185170303|2.5358185170303|2.5358185170303|2.5358185170303|2.5358185170303|2.5358185170303|2.5358185170303|2.5358185170303|2.3917426663649|-3.4462012648643|-3.4462012648643|-3.4462012648643|-3.4462012648643|-3.4462012648643|-3.4462012648643|-3.4462012648643|-3.4462012648643|-3.4462012648643|-3.4462012648643|-3.4462012648643|-3.4692298291716|-3.4692298291716|-3.723310920772|-3.8532233512659|-3.8532233512659|-4.2908038338312|-4.5575596845027|-4.7158997230923|-4.7954442029966|-4.8391047325148|-5.0701162115749|-5.150406945195|-5.3315631818398|-5.347207635963|-5.347207635963|-5.7288417223692|-6.3684353964859|-6.6865947927958|-6.8041292372464|-6.8041292372464|-6.8618103070523|-6.911838375205|-6.911838375205|-6.911838375205|-6.911838375205|-7.0481539420223|-7.1285043747265|-7.2144493031324|-7.5215768944806|5.9706714927661|5.9706714927661|5.9706714927661|5.9706714927661|5.9706714927661|5.9706714927661|5.9706714927661|5.9706714927661|5.9706714927661|5.9706714927661|5.9706714927661|5.9706714927661|5.9706714927661|5.9706714927661|5.9706714927661|5.9706714927661|5.9706714927661|5.9706714927661|5.9706714927661|5.9706714927661|5.9706714927661|5.4596349728888|5.4296728815054|5.4296728815054|5.4132480741004|5.4132480741004|5.4132480741004|5.0808311436418|-6.2503318700962|-6.2503318700962|-6.291479763474|-6.3238663243871|-6.3668721251553|-6.3668721251553|-6.3749995231629|-6.3749995231629|-6.3749995231629|-6.3749995231629|-6.3749995231629|-6.3749995231629|-6.3749995231629|-6.3749995231629||||||||||||||||||||||||
03481|17699|/equities/barbara-bui|CACALL|-11.417109508777|-12.802344237725|-15.285937957146|13.371179920459|12.00131146778|7.3125682127625|6.7500757919584|5.4167508799538|3.9530565428187||3.4006195283461|3.4006195283461|3.4006195283461|3.326226611567|3.326226611567|3.326226611567|3.326226611567|-4.3255560057258|-4.3255560057258|-4.3255560057258|-4.3255560057258|-4.3255560057258|-4.3255560057258|-4.3255560057258|-4.3255560057258|-4.3255560057258|-4.3255560057258|-4.3255560057258|-4.3255560057258|-4.3255560057258|-4.5417289487626|-4.7596989331539|||-4.7852209605438|-5.0080232794265|-5.1603990654862|-5.1603990654862|-5.5571101220356|3.818332263944|3.818332263944|3.818332263944|3.818332263944|3.818332263944|3.818332263944|2.8425912825239|2.1862125361376|1.6346805718666|1.5952006475932|-2.5746904988339|-2.5746904988339|-2.671297038704|-2.671297038704|-2.671297038704|-2.7747813114085|-2.7747813114085|-2.7747813114085|-2.7747813114085|-3.7386460048797|-3.9507176857129|-4.2807974794325|-4.523108294586||-4.6578981114534|-4.7254423116211|-5.5638246773088|-5.9031386108757|-6.1990428734224|-6.2222700967171|||-6.87363337298|-7.1452264346674|-7.1452264346674|-7.3391404723674|||-7.8879556307451|-7.8879556307451||-7.8879556307451|-7.8879556307451|-7.8879556307451||-7.8879556307451|-7.9129083462282|-7.9129083462282||-8.091690082476|-8.091690082476||-8.091690082476|-8.091690082476|-8.091690082476|-8.091690082476|-8.1681359490317|-8.1681359490317|-8.3423733932621|-8.3549387773447|-8.3549387773447|-8.3549387773447|-8.3549387773447|-8.3549387773447||-8.3549387773447|-8.3549387773447|-8.6888209802765||-8.9431344649149|-9.1729736490297|-9.1729736490297|-9.1729736490297||-9.1729736490297||||-9.1729736490297|-9.1729736490297|7.2629306777449|7.2629306777449|||7.2629306777449|-7.6634104534286|-7.7127506903102|-7.7127506903102|-7.7127506903102|-7.7127506903102|-7.7127506903102|-7.7127506903102|-7.7127506903102|-8.1280562271994||-8.1874149834572|-8.1874149834572|-8.2023415008353|-8.2023415008353|-8.2023415008353|-8.2023415008353|-8.2023415008353|-8.2023415008353|-8.3581573344123|-8.4240839426916|||-8.4240839426916|-8.4240839426916|-8.7883232435925|-8.7883232435925|-8.7883232435925||-8.7883232435925|-8.793328101398|-8.793328101398|-8.793328101398||-8.793328101398|-8.793328101398|-8.793328101398|-8.793328101398|-8.8531828689005|-8.8531828689005|||-9.4026552842942|-9.4026552842942||-9.4026552842942|-9.4026552842942|-9.4026552842942|-9.4026552842942|-9.4026552842942|-9.4779503264788|-9.5792597800571|-9.5792597800571|-9.9658442636418|-10.035610233816|-10.035610233816|-10.184011339118|-10.715568090997|-10.779405239582|-10.779405239582|8.90066154427|8.5007346253336|8.3151049207685|8.3151049207685|7.1167832029128|-8.2504225667121|-8.2504225667121|-8.2504225667121|-8.2504225667121||-8.6898837822313|-8.6898837822313|-8.6898837822313|-8.6898837822313|-8.8998708479531|-9.1331898098662|-9.4324328243153|-10.432147747876||-11.719052904846|-12.247280935449|10.972177815653|10.972177815653|10.972177815653||10.972177815653|10.972177815653|10.972177815653|10.972177815653|10.972177815653|10.972177815653|10.972177815653|10.972177815653|||||10.972177815653|10.796864536313|||10.692866298598|10.692866298598|10.692866298598|10.42762891125||9.6470325281205|-12.791074773782|-12.791074773782|-12.791074773782|-12.791074773782||-12.791074773782|-12.791074773782|-12.791074773782|||-13.750643504853|-13.750643504853|-13.750643504853|-13.750643504853|-14.131390524907|||-14.131390524907|-14.131390524907|-14.131390524907|-14.131390524907|-14.131390524907
03482|17656|/equities/les-nouveaux-constructeurs|CACALL|63.11749950595|63.11749950595|63.11749950595|63.11749950595|63.11749950595|63.11749950595|63.11749950595|58.341668830396|56.820263474505|56.820263474505|56.820263474505|56.820263474505|56.820263474505|56.820263474505|56.820263474505|56.820263474505|56.820263474505|56.820263474505|56.820263474505|54.633627354349|52.627474661506|52.627474661506|52.627474661506|49.368240911249|49.368240911249|49.368240911249|49.368240911249|49.368240911249|49.368240911249|48.053600503872|48.004001195641|45.210000735093|-49.378507175642|-49.378507175642|-49.378507175642|-49.378507175642|-49.378507175642|-49.378507175642|-49.378507175642|-49.378507175642|-49.378507175642|-49.378507175642|-49.378507175642|-49.378507175642|-49.378507175642|-49.378507175642|-49.378507175642|-49.378507175642|-49.378507175642|-49.378507175642|-49.378507175642|-49.99834139104|-52.225934794163|-53.141366880307|-53.141366880307|-53.141366880307|-53.141366880307|43.635573495878|43.635573495878|43.635573495878|41.539523987254|40.738361469332|39.40928937707|-46.133208082851|-46.133208082851|-46.133208082851|-46.133208082851|-46.133208082851|-46.133208082851|-46.133208082851|-46.133208082851|-46.133208082851|-46.133208082851|-46.133208082851|-46.133208082851|-46.133208082851|-46.133208082851|-46.720231796565|-46.839146483013|-47.887937824007|-49.642153943111|-49.913504296463|-51.177165892293|43.307059999575|43.307059999575|43.307059999575|43.307059999575|43.307059999575|43.307059999575|43.307059999575|41.20784541884|40.796020989641|40.796020989641|40.796020989641|40.796020989641|40.796020989641|40.796020989641|40.796020989641|40.796020989641|40.796020989641|40.796020989641|40.796020989641|40.796020989641|40.796020989641|40.796020989641|40.796020989641|40.796020989641|40.796020989641|40.796020989641|40.796020989641|40.796020989641|40.796020989641|40.796020989641|39.951133415681|37.145842719939|37.145842719939|35.808994926627|35.808994926627|35.808994926627|35.808994926627|35.808994926627|35.808994926627|35.808994926627|35.808994926627|35.808994926627|35.808994926627|35.808994926627|35.808994926627|35.808994926627|35.808994926627|35.808994926627|35.808994926627|35.808994926627|35.808994926627|35.808994926627|-42.125677507447|-42.125677507447|-42.125677507447|-42.125677507447|-42.125677507447|-42.125677507447|-42.125677507447|-42.125677507447|-42.125677507447|-42.125677507447|-42.706306264717|-42.707008147591|-42.868898577551|-44.504331159437|-45.31036880264|-46.049818365463|-46.049818365463|-46.049818365463|-50.033130796627|-50.685639163207|-50.685639163207|-50.685639163207|-51.386589793451|-51.386589793451|-52.734725337997|-52.734725337997|-52.734725337997|-52.734725337997|-52.734725337997|-52.734725337997|-52.734725337997|-52.734725337997|-52.734725337997|-52.734725337997|-52.734725337997|-53.3574411709|-53.3574411709|-53.3574411709|-55.030489003094|-55.872765262295|48.796712788307|48.796712788307|48.796712788307|48.796712788307|48.796712788307|48.796712788307|48.796712788307|48.796712788307|48.796712788307|48.796712788307|46.956030552151|46.956030552151|46.956030552151|46.956030552151|46.956030552151|46.956030552151|46.956030552151|46.956030552151|46.956030552151|46.956030552151|46.956030552151|46.37220760196|46.37220760196|46.37220760196|46.37220760196|46.37220760196|46.37220760196|46.37220760196|46.37220760196|46.37220760196|46.37220760196|46.37220760196|46.37220760196|46.37220760196|46.37220760196|46.37220760196|46.37220760196|45.444120786914|45.169022876166|44.99669152514|44.647722760539|44.647722760539|44.647722760539|44.647722760539|44.647722760539|42.08969173575|40.202988732132|39.076100786828|38.41455592966|38.130617987844|37.40857226074|37.40857226074|37.40857226074|37.40857226074|37.40857226074|37.40857226074|37.40857226074|37.40857226074|37.40857226074|37.40857226074|37.40857226074|37.40857226074|37.40857226074|37.40857226074|37.40857226074|37.40857226074|37.40857226074|37.40857226074|37.40857226074|37.40857226074|37.40857226074|37.40857226074|37.40857226074|37.40857226074|37.40857226074|37.40857226074|37.40857226074
03483|17700|/equities/bastide-le-confort-medical|CACALL|-49.512184271992|-49.594091558656|-50.71565771125|-51.245174726096|-52.380750585759|-52.870358887658|-52.870358887658|-52.870358887658|-52.870358887658|-52.870358887658|-52.870358887658|-52.870358887658|-52.870358887658|-52.870358887658|-54.105952412271|-54.401507213056|-54.401507213056|-54.401507213056|-54.401507213056|-54.401507213056|-54.401507213056|-54.401507213056|-54.401507213056|-54.401507213056|-54.401507213056|-55.42389724248|-56.665442652099|46.838066348859|46.838066348859|46.838066348859|46.838066348859|46.838066348859|46.838066348859|46.838066348859|46.838066348859|46.838066348859|46.838066348859|46.838066348859|46.838066348859|46.838066348859|46.838066348859|44.342294544454|42.033104837466|41.731478987013|41.731478987013|41.731478987013|41.731478987013|41.731478987013|41.731478987013|41.731478987013|41.731478987013|41.731478987013|41.731478987013|41.731478987013|41.731478987013|41.731478987013|41.731478987013|41.731478987013|40.646087763348|39.373431229634|35.781590594233|34.59621253431|33.440236573088|31.539151408791|31.418502201107|31.236114341863|31.236114341863|30.120683704093|28.689648983959|28.432919180447|28.432919180447|-35.001314891746|-35.001314891746|-35.001314891746|-35.001314891746|-35.001314891746|-35.001314891746|-35.001314891746|-35.001314891746|-35.001314891746|-35.001314891746|-35.001314891746|-35.001314891746|-35.001314891746|-38.857014723807|33.543537340452|33.543537340452|33.543537340452|33.543537340452|33.543537340452|33.543537340452|33.543537340452|33.543537340452|33.543537340452|33.403928979558|33.0626996715|32.672442299253|32.644684627655|32.644684627655|32.644684627655|32.644684627655|32.644684627655|32.644684627655|31.999610722069|31.999610722069|31.923622691277|31.923622691277|31.923622691277|31.923622691277|31.923622691277|31.923622691277|31.923622691277|31.923622691277|31.923622691277|31.923622691277|31.923622691277|31.923622691277|31.923622691277|31.923622691277|31.923622691277|31.923622691277|31.923622691277|31.923622691277|30.385115999552|30.385115999552|30.385115999552|30.385115999552|30.385115999552|30.385115999552|30.385115999552|30.136238727936|29.709710926887|27.480233557883|26.76415017784|25.562220864094|25.562220864094|24.656327613891|-35.009818254948|-35.009818254948|-35.009818254948|-35.009818254948|-35.009818254948|-35.009818254948|-35.009818254948|-35.009818254948|-35.009818254948|-35.009818254948|-35.009818254948|-37.266464642949|-39.509960523653|-41.724635746973|-41.724635746973|-41.724635746973|-42.177087611049|-42.177087611049|-42.177087611049|-42.177087611049|-42.177087611049|-42.177087611049|-44.70787368228|-47.272637636684|-48.105710011083|-49.13967639137|-50.788529620443|-53.559476254024|-53.995577196741|-53.995577196741|-53.995577196741|-54.006196503798|-54.773551840428|-55.742040580737|-55.742040580737|-56.006899220794|-56.006899220794|-56.006899220794|-56.006899220794|-56.006899220794|-56.006899220794|-56.006899220794|-56.006899220794|-56.006899220794|-56.006899220794|-56.006899220794|-56.006899220794|-56.006899220794|-56.006899220794|-56.006899220794|-57.796553672519|-58.135059636132|-59.405622580864|-60.039579289067|48.848277952739|48.848277952739|48.848277952739|48.848277952739|48.848277952739|48.848277952739|48.848277952739|48.848277952739|45.279198225415|43.738551837511|40.095060699855|39.609758642317|39.609758642317|39.609758642317|39.609758642317|39.609758642317|38.600971852639|38.600971852639|38.600971852639|34.107189455406|32.707896436236|32.707896436236|32.707896436236|32.707896436236|32.660848177375|32.660848177375|32.660848177375|31.838884809857|31.838884809857|31.838884809857|31.838884809857|31.838884809857|31.838884809857|31.838884809857|31.838884809857|31.838884809857|31.750426057583|31.303806679785|28.825340899427|28.735669358522|28.735669358522|27.428308823015|27.428308823015|27.428308823015|27.428308823015|27.428308823015|27.428308823015|27.428308823015|27.428308823015|27.428308823015|27.428308823015|27.428308823015|27.428308823015|27.428308823015|27.428308823015|25.316082001258|25.316082001258|25.316082001258|24.762313631429|21.540349089718|21.475273292054
03484|1173833|/equities/believe|CACALL|15.021167252212|15.021167252212|15.021167252212|15.021167252212|15.021167252212|15.021167252212|14.707742026281|14.173046115186|13.95331579802|13.95331579802|13.95331579802|-17.285388467407|-17.285388467407|-17.285388467407|-17.285388467407|-17.333876289368|-18.121639690399|-19.176599884033|-19.835000991821|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|11.532862830413|11.532862830413|11.532862830413|11.532862830413|11.532862830413|11.532862830413|11.532862830413|11.532862830413|11.532862830413|11.532862830413|11.532862830413|11.532862830413|11.532862830413|11.532862830413|11.532862830413|11.532862830413|11.532862830413|11.532862830413|11.532862830413|11.532862830413|11.532862830413|10.454291688351|10.001435238948|9.9723519417387|9.9723519417387|9.9723519417387|9.9723519417387|9.9723519417387|9.9723519417387|9.9723519417387|9.9723519417387|9.9723519417387|9.9723519417387|9.9723519417387|9.5266415816578|9.5266415816578|9.5266415816578|8.853490589066|8.5088780169174|8.1970410470222|8.1970410470222|7.6950453789207|7.4303678926579|7.4303678926579|7.4303678926579|7.1329087081609|6.6851767238707|6.3593624627956|6.166236669528|6.0697076659595|5.7858193545886|5.7858193545886|5.7858193545886|-7.785900622679|-7.785900622679|-7.785900622679|-7.785900622679|-7.785900622679|-7.785900622679|-7.785900622679|-7.785900622679|-7.785900622679|-7.785900622679|-7.785900622679|-7.785900622679|-7.785900622679|-7.785900622679|-8.0039842785266|-8.0039842785266|-8.0039842785266|-8.0039842785266|-8.0039842785266|-8.0039842785266|-8.0039842785266|-8.0039842785266|-8.105815933906|-8.2053510069438|-8.542890085069|-8.6133899865363|-8.6133899865363|-8.6133899865363|-8.6133899865363|-8.6133899865363|-8.6133899865363|-9.1532111099268|-10.515789951539|-11.018100011852|8.6462520637294|8.6462520637294|8.6462520637294|8.6462520637294|8.6462520637294|8.6462520637294|8.6462520637294|8.6462520637294|8.6462520637294|8.5330580117725|8.322842267092|8.1592687533254|7.8103229728881|-10.440311435865|-10.440311435865|-10.440311435865|-10.440311435865|-10.440311435865|-10.440311435865|-10.440311435865|-10.440311435865|-10.440311435865|-10.440311435865|-10.440311435865|-10.440311435865|-10.663957229375|-10.866984574293|-10.866984574293|-11.211649806737|-11.630166167947|-11.989073138471|-12.198775185981|-12.198775185981|-12.198775185981|-12.198775185981|-12.444750032865|-12.717716553136|-12.717716553136|-13.079406740847|-13.508785409599|-13.548298397717|-13.548298397717|-13.548298397717|-13.548298397717|-13.548298397717|-13.548298397717|-13.548298397717|-13.548298397717|-13.804775757985|-13.921698277199|-13.921698277199|-13.921698277199|-13.921698277199|-13.921698277199|-14.388983495783|-14.388983495783|-14.388983495783|-14.388983495783|-14.388983495783|-14.388983495783|-14.388983495783|-14.832203608697|-15.947995143485|-15.947995143485|-15.947995143485|-15.947995143485|-15.947995143485|-15.947995143485|-15.947995143485|-15.947995143485|-16.046783901232|-16.046783901232|-16.918066853331|-16.918066853331|-16.918066853331|-16.918066853331|-17.020945186263|-17.020945186263|-17.020945186263|-17.020945186263|-17.020945186263|-17.020945186263|-17.020945186263|-17.020945186263|-18.674383449163|-19.269315825133|-20.564795187478|-21.281994690901|-21.506765508579|-21.506765508579|-21.506765508579|-21.506765508579|-21.506765508579|-21.506765508579|-21.506765508579|-21.506765508579|-21.506765508579|-21.506765508579|-21.506765508579|-21.63196155752|-21.797735979438|-22.152019103221|-22.152019103221|-22.717308048177|-22.717308048177|-23.115898242447|-23.953219112261|19.215782736086|19.215782736086|19.215782736086|18.570314087628|17.117147027415|17.117147027415|16.984608609325|16.342065341877|16.054238433757|15.798599264267|15.565110230052|14.673715396677|14.673715396677|13.648294179478|13.084948622123|13.084948622123|13.084948622123|13.084948622123|13.084948622123|13.084948622123|13.084948622123|13.084948622123|13.084948622123|13.084948622123|13.084948622123|13.084948622123|13.084948622123|13.084948622123|13.084948622123|13.084948622123|13.084948622123|13.084948622123|13.084948622123|12.884134141182|12.884134141182|12.883204450845|12.48911612855|12.010129010529|11.643199059534|-13.719877543862|-13.719877543862|-13.719877543862|-14.017584274242|-14.017584274242|-14.017584274242|-14.017584274242|-14.017584274242|-14.017584274242|-14.017584274242|-14.017584274242|11.617858033977|11.617858033977|11.617858033977|11.617858033977|11.617858033977|11.617858033977|11.219842599058|10.964825230863
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|-56.145406866918|-56.145406866918|-57.48100657027|-59.209451405661|-59.549388797698|-61.963212445509|54.950030101677|54.950030101677|54.950030101677|54.950030101677|54.950030101677|54.950030101677|54.950030101677|54.950030101677|54.950030101677|54.950030101677|54.950030101677|54.950030101677|54.950030101677|54.950030101677|54.950030101677|54.950030101677|54.950030101677|54.911146761467|51.779050643234|48.293389434051|45.573210100809|45.045233360573|44.442483707318|43.861090101883|43.861090101883|43.371767059614|42.406962941808|41.6325043208|41.6325043208|41.6325043208|41.6325043208|41.6325043208|41.6325043208|41.6325043208|41.6325043208|41.6325043208|41.6325043208|41.6325043208|41.6325043208|41.6325043208|41.6325043208|41.26735092762|41.26735092762|40.560370978909|-48.295537801724|-48.295537801724|-49.609487158436|-50.114986214791|-50.514427805117|-52.352697425608|-53.536330176199|-53.992871943989|-53.992871943989|-53.992871943989|-53.992871943989|-53.992871943989|-53.992871943989|-53.992871943989|-53.992871943989|-53.992871943989|-53.992871943989|-53.992871943989|-54.650827586256|-54.650827586256|-56.412031583877|-56.731106044717|-56.731106044717|-56.731106044717|-56.731106044717|-56.731106044717|-56.731106044717|-60.04505072239|-60.04505072239|-60.04505072239|-60.04505072239|-60.04505072239|-60.04505072239|-60.04505072239|-62.136722889245|-64.663026958373|-66.639472702771|-67.69853205246|-67.69853205246|-67.69853205246|-67.69853205246|-67.69853205246|-67.69853205246|-67.69853205246|-67.69853205246|-67.69853205246|-67.69853205246|-67.69853205246|-67.69853205246|-67.69853205246|-67.69853205246|-67.69853205246|-67.69853205246|-67.69853205246|-67.69853205246|-67.69853205246|-67.69853205246|-67.69853205246|-67.69853205246|-67.69853205246|-67.69853205246|-67.69853205246|-68.384481796096|-69.341090079226|-69.834544998714|-71.41615894802|-76.484622833548|-77.462647804376|-77.462647804376|-77.462647804376|-77.462647804376|-77.462647804376|-78.386273897088|-80.372871278731|-80.372871278731|-84.194851635792|-86.755396047012|-87.29765845976|-87.908509484504|-89.027832165593|-89.027832165593|-89.027832165593|-89.027832165593|-90.206586697506|-90.206586697506|-92.32120964572|-94.062457535501|81.31157613233|81.31157613233|81.31157613233|81.31157613233|81.31157613233|81.31157613233|81.31157613233|81.31157613233|81.31157613233|81.31157613233|81.31157613233|81.31157613233|81.31157613233|81.31157613233|81.31157613233|81.196198415263|78.265218681211|74.703019824419|72.014469269022|69.109446892901|-83.596134012803|-83.596134012803|-86.812369684229|-86.917080886837|-86.917080886837|-86.917080886837|-86.917080886837|-86.917080886837|-86.917080886837|-86.917080886837|-86.917080886837|-88.549536183671|-89.381456310481|-89.381456310481|-89.381456310481|-89.381456310481|-89.896064262622|-90.365069368409|-91.061190052084|-91.120767402706|-92.486960729026|-92.616178574111|-92.616178574111|-92.616178574111|-92.616178574111|-92.616178574111|-92.616178574111|-92.616178574111|-92.616178574111|-93.109642944895|-93.577382999617|-97.889168783662|-97.889168783662|-97.889168783662|-97.889168783662|-99.359467737759|-99.359467737759|-100.64520542556|-100.64520542556|-100.64520542556|-100.64520542556|-100.64520542556|-100.64520542556|-100.64520542556|-100.64520542556|-100.64520542556|-100.64520542556|-100.64520542556|-100.64520542556|-100.64520542556|-100.64520542556|-100.64520542556|-104.3652281489|-105.13469470497|-107.73743908666|-112.39948968796|-112.39948968796|-112.39948968796|-112.39948968796|-112.39948968796|-113.14581707463|-113.14581707463|-113.14581707463|-113.14581707463|-113.14581707463|-116.12924605989|-116.48949766335|-116.48949766335|-118.43555228111|-120.51539180011|-120.51539180011|-120.51539180011|-120.51539180011|-120.51539180011|-120.51539180011|-120.51539180011|-120.51539180011|-127.15269290018|-127.15269290018|-127.15269290018|-127.15269290018|-127.15269290018|-127.19659057861|-127.19659057861|-127.19659057861|-128.52676875068|-129.66585230245|117.73865958603|117.73865958603|117.73865958603|117.73865958603|117.73865958603|117.73865958603|117.73865958603|117.73865958603
03487|17702|/equities/bigben-interactive|CACALL|11.031693898657|-13.904912314829|-13.904912314829|-13.904912314829|-13.904912314829|-13.904912314829|-13.904912314829|-13.904912314829|-13.904912314829|-13.904912314829|-14.306770415237|-14.74705684972|-15.222931738167|-15.509010389413|-15.985988169871|-16.451074633291|-16.582940774153|-16.681458637659|-17.688716223444|13.989633246212|13.989633246212|13.989633246212|13.989633246212|13.989633246212|13.989633246212|13.989633246212|13.989633246212|13.989633246212|13.989633246212|13.989633246212|13.989633246212|13.989633246212|13.989633246212|13.989633246212|13.989633246212|13.989633246212|13.989633246212|13.217414217924|13.217414217924|13.217414217924|13.113098124371|12.697186871487|12.533424771805|12.533424771805|12.533424771805|12.329555048963|11.200793917997|10.408845301053|9.9262431678744|-12.35619762717|-12.35619762717|-12.35619762717|-12.35619762717|-12.35619762717|-12.35619762717|-12.35619762717|-12.35619762717|-12.35619762717|-12.35619762717|-12.35619762717|-12.35619762717|-12.35619762717|-12.35619762717|-12.35619762717|-12.35619762717|-12.35619762717|-12.35619762717|-12.35619762717|-12.35619762717|-12.35619762717|-12.35619762717|-12.35619762717|-12.35619762717|-12.35619762717|-12.35619762717|-12.35619762717|-12.35619762717|-12.35619762717|-12.35619762717|-12.35619762717|-12.35619762717|-12.35619762717|-12.35619762717|-12.35619762717|-13.304212101944|10.81557316063|10.81557316063|10.81557316063|10.81557316063|10.81557316063|10.81557316063|10.81557316063|10.81557316063|10.81557316063|10.81557316063|10.588832529365|10.136896248194|10.019640573233|9.9400233520067|9.4639976038973|9.0678108519476|9.0678108519476|9.0678108519476|9.0678108519476|8.9686584280775|8.7517963311045|8.7517963311045|8.7517963311045|8.5348630371986|8.1569352617195|8.056131785703|7.8931935280116|7.8931935280116|7.8931935280116|7.8931935280116|7.8931935280116|7.8931935280116|7.8931935280116|7.6952096324605|7.6952096324605|7.6952096324605|7.6231052457671|7.24498020712|7.24498020712|6.9832923843183|6.9343093185202|6.7791422478898|6.7791422478898|6.7791422478898|6.7791422478898|-8.4737065862181|-8.4737065862181|-8.4737065862181|-8.4737065862181|-8.4737065862181|-8.7307729798955|-8.8185440757963|-8.8185440757963|-8.8185440757963|-8.8185440757963|-8.8185440757963|-8.8185440757963|-8.8185440757963|-8.8185440757963|-8.8185440757963|-8.8185440757963|-8.8185440757963|-8.8185440757963|-8.8185440757963|-8.8185440757963|-8.8185440757963|-8.8185440757963|-8.8185440757963|-8.8495659010381|-9.3316934570818|-9.3316934570818|-9.4437650558185|-10.020106010617|-10.703263950548|-11.079354630524|-11.079354630524|-11.079354630524|-11.162586064928|-11.412721470322|-11.803123451301|-11.966172384417|-11.966172384417|-11.981719904961|-11.981719904961|-12.302552948545|-12.302552948545|-12.722610537819|-13.076866327184|-13.506541302818|-13.506541302818|-13.506541302818|-13.506541302818|-13.506541302818|-13.506541302818|-13.506541302818|-13.506541302818|-13.506541302818|-13.506541302818|-13.506541302818|-13.506541302818|-13.506541302818|-13.506541302818|-13.506541302818|-13.506541302818|-13.506541302818|-13.506541302818|-13.506541302818|-13.506541302818|-13.506541302818|10.156779805141|10.156779805141|10.156779805141|9.8521505473051|9.8521505473051|9.7179022690227|9.7179022690227|9.7179022690227|9.7179022690227|9.7179022690227|9.7179022690227|9.7179022690227|9.7179022690227|9.7179022690227|8.7423821975313|8.3395620506695|7.926108854975|7.4861685180588|7.4861685180588|7.4861685180588|7.4861685180588|7.4861685180588|7.4861685180588|7.4861685180588|7.4861685180588|7.4861685180588|7.4861685180588|7.4861685180588|7.4861685180588|7.4861685180588|7.4861685180588|7.4861685180588|7.4861685180588|7.4696321911197|7.0351469192882|6.3412743844345|5.76863813817|5.4990427540353|5.3544916628258|-6.4997780946525|-6.4997780946525|-6.4997780946525|-6.7569756405919|-6.9521953681408|-6.9544311813773|-6.9544311813773|-6.9544311813773|-6.9577013444306|-6.9638760660577|-6.9638760660577|-6.9638760660577|-6.9638760660577|-7.1137186926154|-7.1137186926154|-7.1137186926154|5.9609209829523|5.9609209829523|5.9609209829523
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|-114.01586867568|-114.01586867568|-114.01586867568|-119.50985242258|97.417774890551|97.417774890551|96.511413493299|92.573041745351|-108.48593354219|-108.48593354219|-108.48593354219|-108.48593354219|-108.48593354219|-108.48593354219|-108.48593354219|-108.48593354219|-108.48593354219|-108.48593354219|-108.66881884462|-110.21201768326|-111.43002049578|-113.48113374856|-114.39903821048|-115.58670922448|-119.30745274413|-126.33216854586|-131.50796717024|-132.79680101305|-132.79680101305|-132.79680101305|-133.49403105458|-133.49403105458|-133.49403105458|-133.97114510757|-136.37904893273|112.44591628473|112.44591628473|112.44591628473|112.44591628473|112.44591628473|112.44591628473|112.44591628473|112.44591628473|112.44591628473|112.44591628473|112.44591628473|112.44591628473|112.44591628473|112.44591628473|112.44591628473|112.44591628473|112.44591628473|112.44591628473|112.44591628473|108.98493168306|108.98493168306|108.98493168306|108.98493168306|108.98493168306|108.98493168306|108.98493168306|108.98493168306|108.64992409229|106.99992243978|99.805471920664|97.600523339041|96.730505891533|96.730505891533|96.730505891533|96.730505891533|96.730505891533|96.730505891533|96.730505891533|96.730505891533|96.730505891533|95.761671008767|87.24527436679|87.24527436679|84.500304767217|76.883667385938|75.025517796737|75.025517796737|73.889465490163|-98.213312307037|-98.213312307037|-99.125905530361|-103.32164228751|83.518020491655|80.828359238368|79.987065227011|78.516185026676|76.162423907949|73.830472958567|71.985929694937|71.985929694937|71.985929694937|71.985929694937|71.985929694937|71.985929694937|71.789921459408|68.647134446271|66.158926198238|66.158926198238|66.158926198238|66.158926198238|66.158926198238|66.158926198238|66.158926198238|66.158926198238|66.158926198238|66.158926198238|66.158926198238|66.158926198238|66.158926198238|66.158926198238|66.158926198238|66.158926198238|66.126751854604|66.126751854604|66.126751854604|66.126751854604|66.126751854604|66.126751854604|66.126751854604|66.126751854604|66.126751854604|66.126751854604|66.126751854604|66.126751854604|66.126751854604|66.126751854604|66.126751854604|66.126751854604|63.99916728623|61.310084350404|61.310084350404|60.25565871228|60.25565871228|57.945173888618|57.416861486892|53.568736341772|-67.983651485549|-67.983651485549|-67.983651485549|-67.983651485549|-67.983651485549|-67.983651485549|-68.376279767472|-71.045866789772|-74.095407501806|-75.756006470376|-76.506673644046|-76.72963950155|-77.669749624321|-77.669749624321|-77.669749624321|-77.669749624321|-77.677497844772|-78.224993790605|68.310560417884|68.310560417884|68.310560417884|68.310560417884|68.310560417884|68.310560417884|68.310560417884|68.310560417884|68.310560417884|68.310560417884|68.310560417884|68.310560417884|68.310560417884|68.310560417884|68.310560417884|68.310560417884|68.310560417884|65.728400549086|-76.453803306769|-76.453803306769|-76.453803306769|-76.453803306769|-76.453803306769|-76.453803306769|-76.865805774498|-76.865805774498|-77.007147321714|-77.007147321714|-77.007147321714|-77.742768593793|-77.742768593793|-78.508634483554|-79.047853645444|-79.047853645444|-79.047853645444|70.531371741628|70.531371741628|70.531371741628|70.531371741628|67.634854693253|66.375953456913|65.40883400391|65.381484057622|63.506276803614|63.506276803614|63.506276803614|63.506276803614|63.506276803614|63.506276803614|63.506276803614|63.506276803614|63.506276803614|62.005239941457|62.005239941457|62.005239941457|60.990072543731|59.582498240593|58.65375961603|58.65375961603|58.65375961603|58.65375961603|58.65375961603|58.65375961603|58.65375961603|58.65375961603|58.65375961603|58.65375961603|58.65375961603|57.445849570315|56.835211392554|55.63079963383|55.338111111942|55.338111111942|55.338111111942|55.183093174103|52.717332742616|48.978528444418|47.939110906531|47.048094175049|46.001591997885|45.571156735284|45.571156735284|45.571156735284|45.571156735284|45.571156735284|45.571156735284|45.571156735284|45.571156735284|45.571156735284|45.030175362542|43.719638571159|43.087933152932|42.498815741824
03489|17704|/equities/bleecker|CACALL|137.55247649204|-140.31793025674||-140.31793025674|-140.46436695194||-140.84019534952|-140.84019534952||-140.84019534952||-140.84019534952|||-140.84019534952|-142.15577261057|-146.28419178953|-147.26021309947|-148.40023677719||-150.3335964191|-153.481773799|||-154.06964855831|-154.06964855831|-154.06964855831|143.750268925||143.750268925|143.750268925||143.750268925|142.50029880556|-154.64411095022|-154.64411095022|-154.64411095022|-154.64411095022|-156.60456772247||-157.78285302497||-159.63139939328|-159.63139939328|140.57622289635|140.57622289635|140.57622289635|140.57622289635|140.57622289635|129.5291365515|||-144.52318160944|-159.0548724101|-159.0548724101|-159.0548724101|-159.0548724101|-159.0548724101|-180.83874712233|-182.65416346926|-187.11573718807|167.15958371844|167.15958371844|164.78842635382|163.76491817091|-179.79314407726||||||-179.79314407726|||-179.79314407726||-179.79314407726||-182.88127119695||-184.62502616908|-184.62502616908|164.63885981213||161.82095534681|159.21105598372|159.21105598372|128.95192096756||128.95192096756|-162.81861608943|-162.81861608943||||||||||142.46966242876|||||142.46966242876|142.46966242876||138.79962492084|||123.7218054676|-145.809105036|||-150.45456115111|||137.93264055419|137.93264055419|132.25848950466||117.84276611628||||||112.93640679587||||||||||||||||||||||-109.4908446946|-109.4908446946|-109.4908446946|||||||-109.4908446946||99.232394783775|98.035994204194|||||||||||-98.270377525686||-98.270377525686|-103.74486391743||-105.27207101937|-106.9689677993||||-107.35440866588|-110.44934296209||-118.7214921801|-120.912769089|-123.34752121||||121.28053198888||||108.6450355432||70.827817270227|68.308685855808|61.828540144963|-81.84384482591|70.982397893087||61.474885361079|-78.193463015685||||||||||||77.759486012846|||||||||||||||||||||||-87.377177761918|-87.377177761918||||77.497835830561|77.497835830561|77.497835830561|75.572037065153|67.368931598271|-74.799996455564
03490|7031|/equities/boiron|CACALL|30.24208444641|30.24208444641|30.24208444641|30.24208444641|30.24208444641|30.24208444641|30.24208444641|30.24208444641|30.24208444641|30.24208444641|30.24208444641|30.030447578938|29.418488185175|27.284812786588|-32.951678895437|-32.951678895437|-32.951678895437|-32.951678895437|-32.951678895437|-32.951678895437|-32.951678895437|-32.951678895437|-32.951678895437|-32.951678895437|-32.951678895437|-32.951678895437|-32.951678895437|-32.951678895437|-32.951678895437|-32.951678895437|-32.951678895437|-32.951678895437|-32.951678895437|-32.951678895437|-33.602975050038|-33.905941727811|-33.905941727811|-33.905941727811|-34.043428795265|-35.199527096667|29.351677500259|29.351677500259|29.351677500259|29.351677500259|29.351677500259|29.351677500259|29.351677500259|29.351677500259|29.351677500259|29.351677500259|29.351677500259|29.351677500259|29.351677500259|29.351677500259|29.351677500259|27.17044998435|-32.389701434101|-32.389701434101|-32.389701434101|-32.389701434101|-32.392917210337|-32.392917210337|-32.579643347294|-32.579643347294|-32.579643347294|-33.325609951583|26.388817786474|26.388817786474|24.736787583319|23.43630989601|-28.18864472074|-28.18864472074|-28.18864472074|-28.18864472074|-28.18864472074|-28.18864472074|-28.18864472074|-28.18864472074|-28.18864472074|-28.18864472074|-28.18864472074|-28.18864472074|-28.18864472074|-28.18864472074|-28.18864472074|-30.339679216485|-30.500086439032|-31.199327337545|-31.199327337545|-31.199327337545|-31.199327337545|-31.199327337545|-31.199327337545|-31.199327337545|-31.199327337545|-31.199327337545|-31.199327337545|-31.199327337545|-31.199327337545|-31.199327337545|-31.199327337545|-31.199327337545|-31.20152631488|-31.20152631488|-31.4279481713|-31.4279481713|-31.562118192958|-32.511633710118|-33.281259355779|-33.830938562018|-34.39264205679|-37.25530395226|-37.341314100737|-37.80254138787|-37.803260873982|-37.803260873982|-37.803260873982|-37.803260873982|-37.803260873982|-37.803260873982|-37.803260873982|-37.803260873982|-38.391620290753|-39.116710154211|-39.116710154211|-39.438527813659|-40.063658757459|-43.074835083497|-44.124064204442|-45.631012966619|-46.264293263413|-46.264293263413|-46.264293263413|-46.264293263413|-46.264293263413|-46.264293263413|-46.264293263413|-46.264293263413|-46.264293263413|-46.264293263413|-46.264293263413|-46.264293263413|-46.264293263413|-46.264293263413|-46.264293263413|-46.264293263413|-46.264293263413|-46.264293263413|-48.017961685368|-48.43472479947|-49.763112281669|-49.763112281669|-50.494182400029|-50.664348606844|-51.896888737964|-51.919681554688|-53.916001220161|-54.57746215565|-54.57746215565|-56.218036394462|-57.099995645268|-57.32187507813|-59.303058923006|-71.244419005977|-73.971579555523|-74.312864731696|-74.526998930687|-74.526998930687|-74.913330110702|68.174068113333|68.174068113333|68.174068113333|68.174068113333|68.174068113333|68.174068113333|68.174068113333|68.174068113333|68.174068113333|68.174068113333|68.174068113333|-76.412343870075|-76.412343870075|-76.412343870075|-76.412343870075|-76.412343870075|-76.412343870075|-76.412343870075|-76.412343870075|-76.412343870075|-76.412343870075|-76.412343870075|-76.478868144246|-76.478868144246|-76.478868144246|-79.470964689489|-80.091660586285|-80.091660586285|-80.091660586285|-80.091660586285|-80.091660586285|-80.091660586285|-80.905176259066|-81.764639643591|-82.858489967896|-83.180192277863|-83.180192277863|-83.180192277863|-83.180192277863|-83.180192277863|-83.180192277863|-83.180192277863|-83.180192277863|-83.180192277863|-84.583543669333|-86.536357103374|-86.536357103374|-86.536357103374|-87.533174711893|-87.904642536055|-88.592934557476|-88.636039465311|-90.433375589983|80.366387379499|80.366387379499|80.366387379499|80.366387379499|80.366387379499|80.366387379499|80.366387379499|80.366387379499|80.366387379499|80.366387379499|80.366387379499|78.429317699904|-87.35428079454|-87.35428079454|-87.35428079454|-87.35428079454|-87.35428079454|-87.35428079454|-87.35428079454|-87.35428079454|-87.35428079454|-87.35428079454|-87.35428079454|-87.35428079454|-87.35428079454|-87.35428079454|-87.35428079454|-87.35428079454|-87.35428079454|-87.35428079454
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|4.6547796927908|4.6547796927908|4.6547796927908|4.6547796927908|4.6547796927908|4.6525327853604|4.581703311011|4.5427258078752|4.5252507863771|4.3416121732671|4.3269024172844|4.1667803588989|4.1667803588989|4.1178168857853|4.1178168857853|4.1178168857853|4.1178168857853|4.0829075006158|3.9745638798245|3.9710710259022|3.8614123101303|3.7934699744523|3.7934699744523|3.7934699744523|3.7934699744523|3.7934699744523|3.724744343155|3.6979383620877|3.6349315017748|3.5992570287969|3.5320394161982|3.5320394161982|3.5320394161982|3.5320394161982|3.5320394161982|3.5320394161982|3.0624881721915|2.9848836094837|2.9848836094837|2.9848836094837|2.9230929514546|2.8912505245967|2.8912505245967|2.8496553747243|2.8496553747243|2.8496553747243|2.8496553747243|2.8496553747243|2.8496553747243|2.7452126417762|2.7452126417762|2.7452126417762|2.7452126417762|2.7452126417762|2.731902815038|-3.2837650595163|-3.2837650595163|-3.2837650595163|-3.2837650595163|-3.2837650595163|-3.2837650595163|-3.2837650595163|-3.2837650595163|-3.2837650595163|-3.2837650595163|-3.2837650595163|-3.2837650595163|-3.2837650595163|-3.2837650595163|-3.2837650595163|-3.2837650595163|-3.2837650595163|-3.2837650595163|-3.2837650595163|-3.2837650595163|-3.2837650595163|-3.2837650595163|-3.2861493431654|-3.2861493431654|-3.2861493431654|-3.2861493431654|-3.2861493431654|-3.3452584565822|-3.3452584565822|-3.3455093106897|-3.6357880390652|-3.8910977748774|-4.1034763311069|-4.1034763311069|-4.1034763311069|-4.1034763311069|-4.1067318992628|-4.1067318992628|-4.1067318992628|-4.1067318992628|-4.1067318992628|-4.1067318992628|-4.1067318992628|-4.1067318992628|-4.1067318992628|-4.1067318992628|-4.1067318992628|-4.1067318992628|-4.1067318992628|-4.1067318992628|-4.1067318992628|-4.1067318992628|-4.1784800110938|3.7221183923347|3.7221183923347|3.7221183923347|3.7221183923347|3.7221183923347|3.7221183923347|3.7221183923347|3.7221183923347|3.7221183923347|3.7221183923347|3.7221183923347|3.7221183923347|3.7221183923347|3.7221183923347|3.7221183923347|3.7221183923347|3.7221183923347|3.7221183923347|3.7221183923347|3.7221183923347|3.7221183923347|3.7221183923347|3.7221183923347|3.7221183923347|3.5953539905132|3.5545043743519|-4.1111600640085|-4.1111600640085|-4.1111600640085|-4.1111600640085|-4.1111600640085|-4.1111600640085|-4.1111600640085|-4.1111600640085|-4.1111600640085|-4.1111600640085|-4.1111600640085|-4.1111600640085|-4.1111600640085|-4.1111600640085|-4.1674010711914|-4.1674010711914|-4.1674010711914|-4.1674010711914|-4.1674010711914|-4.1674010711914|-4.1674010711914|-4.1674010711914|-4.1674010711914|-4.1674010711914|-4.1674010711914|-4.255348825034|-4.255348825034|-4.255348825034|-4.255348825034|-4.4138680641951|-4.4138680641951|-4.4138680641951|-4.4138680641951|-4.4138680641951|-4.4138680641951|-4.4138680641951|-4.4138680641951|-4.487853481273|-4.5401705656892|-4.6327451505536|-4.7719938978582|-4.7719938978582|-4.8649532635687|-4.8649532635687|-4.8649532635687|-4.8649532635687|-4.8649532635687|-4.8649532635687|-4.8959817052787|4.20023765931|4.20023765931|4.20023765931|4.20023765931|4.20023765931|4.20023765931|4.20023765931|4.20023765931|4.20023765931|4.20023765931|4.20023765931|4.20023765931|4.20023765931|4.1311206127081|4.1311206127081|4.1245783197519|4.0636426726576|4.0271028456419|3.962670001424|3.9077998896844|3.8784440910824|3.75169276696|3.75169276696|3.75169276696|3.75169276696|3.75169276696|3.75169276696|3.75169276696|3.75169276696|3.75169276696|3.746213960444|3.637515624138|3.5900918075886|3.5900918075886|3.5900918075886|3.5900918075886|3.5900918075886|3.5900918075886|3.5900918075886|3.5900918075886|3.5900918075886|3.5900918075886|3.5900918075886|3.5900918075886|3.5874355180889|3.5742059663302|3.5652846446044|3.4951846793855|3.4951846793855|3.4924831341333|3.3412589972358|3.2873907959936|3.2873907959936|3.2873907959936|3.2873907959936|3.2873907959936|3.2873907959936|3.2873907959936|3.2873907959936|3.2873907959936|3.2873907959936|3.2873907959936|3.2873907959936|3.2873907959936|3.2873907959936|3.1439342539043|3.0839825383525|2.9717582455058|-3.3920237001966
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|19.919335697471|19.919335697471|19.919335697471|19.919335697471|19.919335697471|19.919335697471|19.919335697471|19.919335697471|19.667085449269|19.667085449269|19.667085449269|19.667085449269|19.667085449269|19.667085449269|19.667085449269|19.667085449269|19.667085449269|19.667085449269|19.667085449269|19.667085449269|19.667085449269|19.667085449269|19.667085449269|19.667085449269|19.185650711115|19.13405585825|19.090616708989|19.01339830946|19.01339830946|19.01339830946|18.99544243891|18.867158095914|18.271842392372|-21.454402242143|-21.454402242143|-21.454402242143|-21.454402242143|-21.454402242143|-21.454402242143|-21.454402242143|-21.454402242143|-21.454402242143|-21.454402242143|-21.454402242143|-21.454402242143|-21.454402242143|-21.454402242143|-21.454402242143|-21.454402242143|-21.454402242143|-21.454402242143|-21.454402242143|-21.557113632051|-21.863349377481|-21.863349377481|-22.480387832685|-22.672097155302|-22.88851563338|-22.88851563338|-23.184833525183|-23.184833525183|-23.425139795647|-23.425139795647|-23.425139795647|-23.425139795647|-23.425139795647|-23.425139795647|-23.425139795647|-23.425139795647|-23.425139795647|-23.425139795647|-23.425139795647|-23.425139795647|-23.425139795647|-23.425139795647|-23.425139795647|-23.425139795647|-23.425139795647|-23.425139795647|-23.425139795647|-23.425139795647|-23.425139795647|-23.425139795647|-23.425139795647|-23.425139795647|-24.635287115383|-24.635287115383|-24.635287115383|-24.635287115383|-24.635287115383|-24.635287115383|-24.635287115383|-25.630875081274|-26.378204506498|-26.378204506498|-26.378204506498|-26.378204506498|-26.683586154286|-26.683586154286|-26.953166906946|-26.953166906946|-26.953166906946|-26.953166906946|-26.953166906946|-27.13784172829|-27.13784172829|-27.13784172829|-27.13784172829|-27.13784172829|-27.13784172829|-27.13784172829|-27.13784172829|-27.328157242757|-27.564618755956|-27.888465326781|-29.651072415771|-31.023413350253|-31.30379282332|-31.81908874728|-31.81908874728|-31.81908874728|-31.81908874728|-31.81908874728|-31.81908874728|-31.81908874728|-31.81908874728|-31.81908874728|-31.81908874728|-31.81908874728|-31.81908874728|-31.81908874728|-31.81908874728|-31.81908874728|-31.81908874728|-31.81908874728|-32.264600578684|-32.264600578684|-32.264600578684|-32.264600578684|-32.264600578684|-32.264600578684|-32.264600578684|-32.264600578684|-32.264600578684|-32.264600578684|-32.264600578684|-32.264600578684|-32.264600578684|-32.264600578684|-32.264600578684|-32.264600578684|-32.264600578684|-32.264600578684|-32.264600578684|-32.264600578684|-32.264600578684|-32.264600578684|-32.264600578684|-32.264600578684|-32.264600578684|-32.264600578684|-32.649556071382|-33.230061432632|-33.438958058658|-33.860057445305|-33.860057445305|-33.860057445305|-35.911175299505|-36.477583894808|-36.477583894808|-36.477583894808|-36.477583894808|-36.477583894808|-36.88342657098|-38.026028739179|-39.090031635722|-39.280595817635|-39.280595817635|-40.020106887894|-41.277895185768|-42.364326712621|-42.563166139486|-42.563166139486|-42.563166139486|-42.563166139486|-42.563166139486|-42.563166139486|-42.563166139486|-42.781296727793|-43.923663030881|-45.362401205984|-46.077667879492|-47.241854216688|-49.690949892593|38.318055601349|38.318055601349|38.318055601349|38.318055601349|36.49506088918|35.438957603172|35.101619516694|34.25032817398|34.25032817398|34.25032817398|34.25032817398|34.25032817398|34.25032817398|34.25032817398|33.828141864522|33.732934616654|31.991592670644|31.941287330596|31.941287330596|30.556540938372|30.556540938372|30.556540938372|30.556540938372|30.556540938372|30.528506656922|30.528506656922|29.021673198582|28.892059153533|28.892059153533|28.892059153533|28.892059153533|28.892059153533|28.892059153533|28.892059153533|28.892059153533|28.892059153533|28.545622739766|28.277188842647|28.277188842647|26.791876017112|26.452367241891|26.452367241891|26.452367241891|26.452367241891|26.452367241891|26.452367241891|25.552631095286|24.697368095578|22.950964342953|22.136626335649|21.871807094711|21.752155844885|21.752155844885|21.752155844885|21.752155844885|21.393506863071|21.162229169688|21.014142898809
03493|945125|/equities/bone-therapeutics-sa|CACALL|-2.0656560812868|-2.1587289411135|-2.2526987877497|-2.3088875442753|-2.3764306207508|-2.4974784806934|-2.5553094298274|-2.5880104866989|2.2639848251907|2.2639848251907|2.2639848251907|2.2639848251907|2.2639848251907|2.2639848251907|2.2639848251907|2.2639848251907|2.2639848251907|2.2639848251907|2.2639848251907|2.2639848251907|2.2639848251907|2.2639848251907|2.2639848251907|2.2639848251907|2.2639848251907|2.2639848251907|2.2639848251907|2.2639848251907|2.2639848251907|2.2639848251907|2.2639848251907|2.2639848251907|2.2639848251907|2.2639848251907|2.2639848251907|2.2639848251907|2.2639848251907|2.2639848251907|2.2639848251907|2.2639848251907|2.2639848251907|2.2639848251907|2.2639848251907|2.2639848251907|2.2639848251907|2.2639848251907|2.2639848251907|2.2639848251907|2.2639848251907|2.2473369931603|2.2473369931603|2.2473369931603|2.2473369931603|2.1392633622912|-2.7289958529969|-2.7289958529969|-2.8699953879802|-2.9577726352975|-2.9602687791251|-2.9602687791251|-2.9602687791251|-2.9602687791251|-2.9602687791251|-2.9602687791251|-3.0391875323612|-3.071319414174|-3.2175772465991|-3.3411968325826|-3.4318854251672|-3.6237616184872|-3.7269572818192|-3.7925180049766|-3.7925180049766|-3.7925180049766|-3.7925180049766|-3.7925180049766|-3.7925180049766|-3.7925180049766|-3.7925180049766|-3.7981995452615|-3.7981995452615|-3.7981995452615|-3.7981995452615|-3.7981995452615|-4.1613328577382|-4.6298142275659|-4.7616512290648|3.5554761286322|3.3288624679318|3.262851817819|3.262851817819|3.262851817819|-3.927749851685|-3.927749851685|-3.927749851685|-3.927749851685|-3.927749851685|-3.927749851685|-3.927749851685|-3.927749851685|-3.927749851685|-3.927749851685|-3.927749851685|-3.927749851685|-4.0341665251843|-4.101573783357|-4.1156376271326|-4.2012640667048|-4.3144601000776|-4.4877334980424|-4.6033149459026|-4.722240673424|-4.722240673424|-4.8105451386518|-4.8275502038606|-4.9158890989762|-4.9269276052526|-4.9269276052526|-4.9269276052526|-4.9269276052526|-4.9269276052526|-4.9269276052526|-4.9269276052526|-4.9269276052526|-4.9269276052526|-4.9269276052526|-4.9269276052526|-4.9269276052526|-5.0212995468603|-5.0212995468603|-5.0844994583644|-5.104443872297|-5.3482709331912|-5.5616900704086|-5.7193778379957|-5.9050733686422|-5.9050733686422|-5.9050733686422|-5.9050733686422|-5.9050733686422|-5.9050733686422|-6.4175812536848|-6.6656458967672|-6.8990509370683|-7.1589457833898|-7.2428033101867|-7.2428033101867|-7.5650592632107|-8.4325658289384|-9.268406731971|-9.7337849748222|-10.164205804146|-10.598562071364|6.8776310395578|6.8776310395578|6.8776310395578|-10.441720468438|-10.441720468438|-10.441720468438|-11.201355756032|9.1009227564778|9.1009227564778|9.1009227564778|9.1009227564778|9.1009227564778|9.1009227564778|9.1009227564778|9.1009227564778|9.0521366652346|8.9348338801192|8.9348338801192|8.9348338801192|8.9348338801192|8.9348338801192|8.9348338801192|8.5753711283789|8.2266310130355|8.2266310130355|8.2168928290012|8.2168928290012|8.2168928290012|8.2168928290012|8.2168928290012|8.2168928290012|8.2168928290012|8.2168928290012|8.2168928290012|8.2168928290012|8.2168928290012|8.2168928290012|8.1743248993161|7.6881390207347|7.4850945300113|7.4850945300113|7.4850945300113|7.2286352603831|7.2286352603831|7.057371983837|-9.9877625508675|-9.9877625508675|-10.822736215102|8.3336681822055|8.3336681822055|8.3336681822055|8.3336681822055|8.3336681822055|8.3336681822055|8.3336681822055|8.3336681822055|8.3336681822055|8.3336681822055|8.3336681822055|8.3336681822055|7.8990338572162|7.8990338572162|7.8990338572162|7.8990338572162|7.8990338572162|7.8990338572162|7.8990338572162|7.8990338572162|7.8990338572162|7.8990338572162|7.8990338572162|7.8990338572162|7.8990338572162|7.8990338572162|7.8990338572162|7.2063156507962|-8.3318651483228|-8.3318651483228|-8.3318651483228|-8.4789057358294|-8.6220061099297|-8.7828956749446|-8.9454951977737|-9.120327734948|-9.2275931544478|-9.2275931544478|-9.2275931544478|-9.2275931544478|-9.2275931544478|-9.357270261466|-9.9429668285444|-10.165574376009|-10.183804741857|-10.725282765492|-10.784499402277|-10.784499402277|-10.784499402277|-10.784499402277|-10.784499402277
03494|1153014|/equities/boostheat|CACALL|-137352079745.37|-144568979429.07|-153876641534.53|-156712937413.47|-176725484820.3|-192090648994.35|-192090648994.35|-192090648994.35|-194611832159.05|-198290925958.06|-201256698286.99|-201256698286.99|-205871238385.32|-205871238385.32|-217468036477.91|144972632944.85|144972632944.85|144972632944.85|144972632944.85|144972632944.85|144972632944.85|144972632944.85|144972632944.85|144972632944.85|144972632944.85|144972632944.85|144972632944.85|144972632944.85|144972632944.85|144972632944.85|144972632944.85|144972632944.85|144972632944.85|144972632944.85|136786167777.39|136786167777.39|136786167777.39|100741995797.12|100741995797.12|100741995797.12|100741995797.12|100741995797.12|100741995797.12|100741995797.12|100741995797.12|100741995797.12|100741995797.12|60407755287.47|-305590862140.16|-305590862140.16|-305590862140.16|-367656504329.96|-405451677479.51|-432390756339.01|-492545292046.01|-493550311837.79|-502145129321.83|-502145129321.83|-502145129321.83|-551550144572.7|-621555734823|-665995531560.5|-665995531560.5|-665995531560.5|-697495017346.34|-745105573065.71|-794672860270.34|-814192070095.94|-860768971722.6|-913854443688.22|-969282674874.91|-1081425175645.9|-1110290335480.7|-1110290335480.7|-1147433712006.1|-1175259733084.1|-1202177446217.9|-1236752707495.4|-1273855205974.6|-1273855205974.6|-1277839138570.9|-1316599024936.5|-1402998886046.8|-1564054294590.7|-1731449204350.5|-1777721386352.1|-1921634857141.5|1542781970970.4|1542781970970.4|1542781970970.4|1542781970970.4|1542781970970.4|1542781970970.4|1542781970970.4|1542781970970.4|1439202204018.6|1245224643199.4|-1412300059443.2|-1412300059443.2|-1412300059443.2|-1412300059443.2|-1412300059443.2|-1412300059443.2|-1412300059443.2|-1482000039936|-1530000048128||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03495|17638|/equities/bourse-direct|CACALL|-3.2798212506029|-3.2798212506029|-3.3009125366976|-3.3304585235174|-3.4116204730731|-3.4951338759243|-3.5145932293799|-3.5362147332194|-3.5702386168377|-3.6202651425353|-3.6297389847428|-3.6702656196655|-3.7453233268936|-3.7453233268936|-3.7453233268936|3.1632103267753|3.1632103267753|3.1632103267753|3.1632103267753|3.1632103267753|3.1632103267753|3.1632103267753|3.1632103267753|3.1632103267753|3.1632103267753|3.1632103267753|3.0680114498231|2.9266794909475|2.9107674224873|2.9107674224873|2.9107674224873|2.7852971403356|2.6147746077903|2.4841939466671|2.401326698007|2.3192268120124|2.3192268120124|2.3192268120124|2.3192268120124|2.3192268120124|2.3192268120124|2.3192268120124|2.3080298223842|2.2344776699663|2.1349750569266|2.0944167961458|1.9115741771437|1.7539714886057|1.5583014966501|1.4703232603038|1.4703232603038|1.4703232603038|1.4703232603038|1.3598035857373|1.3363172556318|1.3363172556318|1.3363172556318|1.3363172556318|1.3363172556318|1.3363172556318|1.3363172556318|1.3363172556318|1.3363172556318|1.3363172556318|1.3363172556318|1.3363172556318|1.210908117709|1.2078494765845|1.2078494765845|1.1870549628566|1.1567188139573|1.1567188139573|1.1567188139573|1.1567188139573|1.1567188139573|1.1098998080819|1.1098998080819|1.0761862387014|1.0761862387014|1.0761862387014|0.88576246519359|-1.253357315812|-1.253357315812|-1.253357315812|1.0152777644653|1.0152777644653|1.0152777644653|1.0152777644653|1.0084491575183|1.0084491575183|1.0084491575183|1.0084491575183|1.0084491575183|1.0084491575183|1.0084491575183|0.97549905649178|0.96326093887718|0.96326093887718|0.96326093887718|0.96326093887718|0.96326093887718|0.96326093887718|0.96326093887718|0.96326093887718|0.96326093887718|0.96326093887718|0.96326093887718|0.96326093887718|0.96326093887718|0.96326093887718|0.96326093887718|0.96326093887718|0.96326093887718|0.96326093887718|0.96326093887718|0.96326093887718|0.96326093887718|0.96326093887718|0.96326093887718|0.96326093887718|0.96326093887718|0.96326093887718|0.96326093887718|0.96326093887718|0.96326093887718|0.96326093887718|0.96326093887718|0.96326093887718|0.96326093887718|0.96326093887718|0.96326093887718|0.96326093887718|0.96326093887718|0.96326093887718|0.9597343627549|0.94692706442948|0.94431695977186|0.94431695977186|0.94431695977186|0.9047966736261|0.87003755284259|0.87003755284259|0.87003755284259|0.87003755284259|0.84170836555637|0.81757209536073|0.81757209536073|-1.2338087764422|-1.2603431274538|-1.3337145105606|-1.3530161530448|-1.3855734964954|-1.4078595065129|-1.4509549497512|-1.451117236544|-1.451117236544|-1.4679080127889|-1.5725407746611|-1.5725407746611|-1.6128231250774|-1.6520256359854|-1.6633618495507|1.4890697170828|1.4890697170828|1.4890697170828|1.4890697170828|1.4890697170828|1.4890697170828|1.4890697170828|1.4890697170828|1.4890697170828|1.4890697170828|1.4890697170828|1.4890697170828|1.4890697170828|1.4890697170828|1.4890697170828|1.4890697170828|1.4890697170828|1.4890697170828|1.4890697170828|1.4890697170828|1.4890697170828|1.4890697170828|1.4890697170828|1.4890697170828|1.4890697170828|1.4890697170828|1.4890697170828|1.4890697170828|-1.7584941686997|-1.7584941686997|-1.7611046104309|-1.7690050964749|1.598513424868|1.598513424868|1.598513424868|1.598513424868|1.598513424868|1.598513424868|1.598513424868|1.598513424868|1.598513424868|1.598513424868|1.598513424868|1.598513424868|1.598513424868|1.598513424868|1.5961260469695|1.5959601491309|1.5959601491309|1.5959601491309|1.5959601491309|1.5959601491309|1.5959601491309|1.5959601491309|1.5959601491309|1.5959601491309|1.5959601491309|1.5959601491309|1.5959601491309|1.5942717981457|1.5942717981457|1.5920021696001|1.5920021696001|1.5494468855759|1.5009354292695|1.5009354292695|1.5009354292695|1.5009354292695|1.5009354292695|1.5009354292695|1.5009354292695|1.5009354292695|1.5009354292695|1.5009354292695|1.5009354292695|1.5009354292695|1.5009354292695|1.4438172048268|1.4025746524265|1.3684162166307|1.3104624645125|1.2982916253817|1.2897684925146|1.285586584956|1.285586584956|1.285586584956|1.285586584956|1.285586584956|1.285586584956|1.285586584956
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|26.379728588759|26.379728588759|26.379728588759|26.379728588759|26.379728588759|26.379728588759|26.047475374737|25.937195500841|25.796695563351|25.796695563351|25.796695563351|25.783552007714|25.080612426377|24.578164119015|24.578164119015|24.447611236127|24.447611236127|24.447611236127|24.216234736478|23.674705033872|23.121893782718|22.749137665327|22.749137665327|22.749137665327|22.749137665327|22.749137665327|22.749137665327|22.389598503704|22.207886526977|21.594873028767|21.002081744949|20.939535000898|20.666705399727|20.023433046368|20.023433046368|20.023433046368|20.023433046368|20.023433046368|20.023433046368|20.023433046368|20.023433046368|19.537703439955|19.426747136651|19.426747136651|19.426747136651|19.239718019232|-22.42093571324|-22.42093571324|-22.42093571324|-22.42093571324|-22.42093571324|-22.42093571324|-22.42093571324|-22.42093571324|-22.42093571324|-22.42093571324|-22.42093571324|-22.42093571324|-22.42093571324|-22.42093571324|-22.625206191218|-22.709395840075|-22.859215439393|-22.859215439393|-22.859215439393|-22.859215439393|-22.859215439393|-22.859215439393|-22.859215439393|-22.859215439393|-22.859215439393|-22.859215439393|-22.859215439393|-22.859215439393|-22.859215439393|-22.859215439393|-22.859215439393|-22.859215439393|-22.859215439393|-22.859215439393|-22.859215439393|-22.859215439393|-22.859215439393|-22.859215439393|-23.08051871043|-25.327242413953|-25.639003138938|22.832136552717|22.832136552717|22.832136552717|22.832136552717|22.735707513917|22.021897678495|21.341477222895|21.341477222895|21.341477222895|21.227036544415|21.227036544415|21.227036544415|21.227036544415|20.664485689372|20.324428819252|20.248809468562|19.949231823081|19.941005158831|19.941005158831|19.941005158831|19.941005158831|19.941005158831|19.941005158831|19.941005158831|19.941005158831|19.941005158831|19.941005158831|19.941005158831|19.941005158831|19.941005158831|19.941005158831|19.941005158831|19.941005158831|19.941005158831|19.941005158831|19.941005158831|19.941005158831|19.941005158831|19.941005158831|19.941005158831|19.941005158831|19.941005158831|19.941005158831|19.716672288498|19.408524366574|19.057248376428|18.916701570545|18.916701570545|18.916701570545|18.916701570545|18.916701570545|17.720223072937|-20.325814302285|-20.325814302285|-20.325814302285|-20.325814302285|-20.325814302285|-20.325814302285|-20.325814302285|-20.325814302285|-20.325814302285|-20.845903457888|-21.421560355567|-21.963122231588|-21.994008461175|-21.994008461175|-22.058290504073|-22.058290504073|-22.058290504073|-22.058290504073|-22.058290504073|-22.681156395381|-24.03628481594|21.069796913026|21.069796913026|21.069796913026|21.069796913026|21.069796913026|21.069796913026|21.069796913026|21.069796913026|21.069796913026|21.069796913026|21.069796913026|21.069796913026|20.86152518613|20.86152518613|20.86152518613|20.365027357283|-23.12800431077|-23.12800431077|-23.12800431077|-23.12800431077|-23.12800431077|-23.12800431077|-23.12800431077|-23.12800431077|-23.12800431077|-23.12800431077|-23.286115591441|-23.730129180919|-23.900566309516|-23.900566309516|-23.900566309516|-23.900566309516|-23.900566309516|-24.188742778077|21.864629037008|21.864629037008|21.858477229128|21.809973948808|21.31441565974|21.017961623751|20.930790930416|20.721583369615|20.721583369615|20.721583369615|20.721583369615|20.721583369615|20.721583369615|20.721583369615|20.349948604463|20.349948604463|20.256886702509|19.983762985833|19.30168115471|-21.713406032711|-21.713406032711|-21.713406032711|-21.713406032711|-21.713406032711|-21.713406032711|-21.713406032711|-21.713406032711|-21.713406032711|-21.713406032711|-21.713406032711|-21.713406032711|-22.01236731858|19.476575860882|19.476575860882|19.476575860882|19.476575860882|19.476575860882|19.476575860882|19.476575860882|19.357028123961|18.976697839219|18.226608820445|18.030120500466|17.932634283593|17.085980973299|-19.010441621306|-19.010441621306|-19.010441621306|-19.010441621306|-19.010441621306|-19.010441621306|-19.010441621306|-19.010441621306|-19.010441621306|-19.010441621306|-19.010441621306|-19.010441621306|-19.010441621306
03497|17707|/equities/burelle|CACALL|-746.29245595372|-748.99161772635|-752.87957525151|-775.86619472389|-777.85132747099|-793.72369718999|-796.0263302111|-800.28759017672|-800.28759017672|-800.28759017672|-800.28759017672|-800.28759017672|-800.28759017672|-809.3195446408|-828.02171626755|-843.46857363061|-853.96508181179|-863.73897979088|-868.26553310098|-895.07281455664|-922.08090506293|-935.31211673659|-961.23568526288|818.66772266677|818.66772266677|818.66772266677|818.66772266677|818.66772266677|818.66772266677|818.66772266677|818.66772266677|818.66772266677|818.66772266677|818.66772266677|818.66772266677|788.74191407419|771.49101563799|757.10112848665|734.00125387406|730.22361541562|699.24846157291|656.16495730323|635.18328589248|627.96472687583|627.96472687583|627.96472687583|627.73858541759|544.15398379732|489.17109310814|-613.00973808888|-613.00973808888|-613.00973808888|-613.00973808888|-613.00973808888|-613.00973808888|-613.00973808888|-613.00973808888|-613.00973808888|-613.00973808888|-613.00973808888|-613.00973808888|-622.67748676542|-628.70469731676|-628.70469731676|-628.70469731676|-628.70469731676|-628.70469731676|-628.70469731676|-628.70469731676|-628.70469731676|-628.70469731676|-628.70469731676|-628.70469731676|-628.70469731676|-628.70469731676|-628.70469731676|-628.70469731676|-628.70469731676|-628.70469731676|-628.70469731676|-628.70469731676|-628.70469731676|-645.40703372439|-645.40703372439|-714.23003747155|-769.92226385727|-825.35807095253|706.76936161328|706.76936161328|706.76936161328|706.76936161328|706.76936161328|706.76936161328|706.76936161328|706.76936161328|706.76936161328|706.76936161328|706.76936161328|706.76936161328|706.76936161328|706.76936161328|706.76936161328|706.76936161328|706.76936161328|706.76936161328|706.76936161328|706.76936161328|706.76936161328|706.76936161328|706.76936161328|706.76936161328|-865.88967702065|-865.88967702065|-905.87741891183|808.67751536051|808.67751536051|808.67751536051|808.67751536051|808.67751536051|808.67751536051|808.67751536051|808.67751536051|808.67751536051|808.67751536051|808.67751536051|808.67751536051|808.67751536051|808.67751536051|808.67751536051|808.67751536051|808.67751536051|808.67751536051|790.75279484501|778.62561721439|778.62561721439|778.62561721439|778.62561721439|778.62561721439|778.62561721439|778.62561721439|778.62561721439|778.62561721439|778.62561721439|742.13957468266|-972.34763418016|-972.34763418016|-972.34763418016|-979.6084824224|-982.00942491378|-1009.7882499042|-1069.7647221158|-1108.7385801286|-1112.0428668096|-1165.603185344|-1169.6212164741|-1169.6212164741|-1212.5235738601|-1251.2883627902|-1251.2883627902|-1363.0426253225|1240.4324512642|1240.4324512642|1240.4324512642|1240.4324512642|1240.4324512642|1240.4324512642|1240.4324512642|1240.4324512642|1240.4324512642|1240.4324512642|1240.4324512642|1240.4324512642|1240.4324512642|1240.4324512642|1240.4324512642|1240.4324512642|1240.4324512642|1240.4324512642|1240.4324512642|1240.4324512642|1238.3058432601|1238.3058432601|1238.3058432601|1238.3058432601|1238.3058432601|1238.3058432601|1238.3058432601|1238.3058432601|1238.3058432601|1238.3058432601|1238.3058432601|1238.3058432601|1238.3058432601|1238.3058432601|1238.3058432601|1238.3058432601|1204.5064925112|1195.8781882983|1195.8781882983|1195.8781882983|1195.8781882983|1195.8781882983|1195.8781882983|1195.8781882983|1195.8781882983|1195.8781882983|1195.8781882983|1195.8781882983|1195.8781882983|1195.8781882983|1192.0446397866|1192.0446397866|1192.0446397866|1192.0446397866|1134.5606674712|1099.0979394429|1087.5282687603|1084.2647539177|1074.1870093216|1074.1870093216|1070.6217863158|1070.6217863158|1070.6217863158|1070.6217863158|1070.6217863158|1070.6217863158|1070.6217863158|1070.6217863158|1070.6217863158|1070.6217863158|1070.6217863158|1070.6217863158|1070.6217863158|1070.6217863158|1070.6217863158|1070.6217863158|1070.6217863158|1070.6217863158|1056.7826027424|1051.0528607403|1048.0479864704|1048.0479864704|963.27554052272|938.44504502524|937.98770990771|937.98770990771|930.1279865945|921.02833946156|913.54261025242|894.88067805825|881.3924139612|859.96282003189
03498|17708|/equities/ca-toulouse-31-cci|CACALL|-93.943617668268|-93.943617668268|-93.943617668268|-94.310133658644|-95.951813073949|-97.570200491339|-97.570200491339|-98.134668297669|89.918536434576|89.918536434576|89.918536434576|89.918536434576|89.918536434576|89.918536434576|89.918536434576|89.918536434576|89.918536434576|89.70115371325|89.503666402481|89.503666402481|89.503666402481|89.503666402481|89.503666402481|89.503666402481|89.503666402481|89.503666402481|89.503666402481|89.503666402481|89.503666402481|89.503666402481|89.503666402481|89.503666402481|89.503666402481|89.503666402481|89.503666402481|89.503666402481|89.503666402481|89.503666402481|89.503666402481|89.503666402481|89.503666402481|85.143515800527|82.854576465002|82.854576465002|82.854576465002|82.854576465002|81.712863467922|77.037625549888|-95.179027480576|-95.179027480576|-95.179027480576|-95.179027480576|-95.179027480576|-95.179027480576|-96.72669720064|-101.0141101878|-105.18234380541|-106.97538093789|-107.67097965064|-111.58275599813|-112.14287053671|-112.14287053671|-112.14287053671|-112.14287053671|-117.79652639591|-121.09724856707|-123.35805396341|-125.71672438805|-129.39747322075|-129.87497041482|108.31868315634|108.31868315634|108.31868315634|-121.47094911963|-121.47094911963|-121.47094911963|-121.47094911963|-121.47094911963|-121.47094911963|-121.47094911963|-121.47094911963|-121.47094911963|-121.47094911963|-121.47094911963|-132.86549837755|-143.12904947981|130.35802465638|130.35802465638|128.04669619887|126.20076975656|125.36085589542|124.65094929949|124.19487655623|124.19487655623|124.06330311837|124.06330311837|124.06330311837|124.06330311837|124.06330311837|124.06330311837|123.61922934919|123.41025483243|122.8280624508|120.88006677883|118.46007040096|117.54229861446|117.51970599007|117.51970599007|117.51970599007|117.51970599007|117.51970599007|117.51970599007|117.51970599007|117.51970599007|115.71303039895|115.71303039895|115.71303039895|115.71303039895|115.71303039895|115.71303039895|115.71303039895|115.71303039895|115.71303039895|115.71303039895|115.71303039895|115.71303039895|115.23003362402|114.71559539089|114.58352469527|114.58352469527|114.58352469527|114.58352469527|114.58352469527|114.58352469527|113.71725293357|113.3968548387|113.3968548387|111.40761784379|110.99914238132|110.99914238132|110.99914238132|110.99914238132|110.99914238132|110.99914238132|110.99914238132|110.56807263888|110.56807263888|110.56807263888|110.56807263888|110.56807263888|110.56807263888|108.94675120818|107.47245664308|107.47245664308|107.47245664308|107.47245664308|107.47245664308|107.47245664308|107.47245664308|107.47245664308|107.47245664308|107.47245664308|107.47245664308|107.2126275142|107.2126275142|107.2126275142|107.2126275142|107.2126275142|107.2126275142|107.2126275142|107.2126275142|107.2126275142|107.2126275142|107.09069496613|106.23744261509|106.01708080577|106.01708080577|106.01708080577|106.01708080577|106.01708080577|105.73452941364|105.32242313754|105.32242313754|105.32242313754|105.32242313754|105.32242313754|105.32242313754|105.32242313754|105.32242313754|105.32242313754|105.32242313754|105.32242313754|105.32242313754|105.32242313754|105.32242313754|103.86380001054|103.06310946131|101.58123426067|-106.97155585601|-106.97155585601|-106.97155585601|-106.97155585601|-106.97155585601|-107.61839649759|-108.44877595463|-109.81586084938|105.98890734751|105.98890734751|105.98890734751|105.98890734751|105.98890734751|105.67519391711|105.67519391711|105.221883283|104.40478476228|104.40478476228|104.40478476228|104.40478476228|104.18522505473|104.18522505473|104.18522505473|104.18522505473|104.18522505473|103.55024904356|102.96694134722|102.04104644999|101.48894534889|100.36437941462|99.627092477016|99.296767469172|98.841681652463|98.841681652463|98.841681652463|98.841681652463|98.841681652463|98.841681652463|98.841681652463|98.841681652463|97.286871995304|96.273745101661|95.915267248916|95.67807734892|95.597863551481|94.558181944272|93.76686709764|93.407630532344|92.080702880311|91.55633661845|90.769815684454|89.009798527974|88.090886541228|87.147095410935
03499|17709|/equities/cafom|CACALL|11.44011035467|11.39109387378|11.39109387378|11.39109387378|11.39109387378|11.39109387378|11.39109387378|11.228180703859|11.228180703859|11.228180703859|10.942423353968|10.799914795357|9.8776830105843|9.202695358543|9.202695358543|8.8891055724669|8.7384429189336|8.7384429189336|8.7384429189336|8.7384429189336|8.7384429189336|8.7384429189336|8.7384429189336|8.7384429189336|8.7384429189336|8.231603116103|8.1017817593371|7.8908680386847|7.717631122305|7.1632226811913|7.1632226811913|7.1632226811913|7.1632226811913|7.1632226811913|7.1632226811913|7.1632226811913|7.1230258794921|5.9616950454863|5.6380963041562|5.6380963041562|5.6380963041562|5.6380963041562|5.0228847347121|4.8634220132258|4.8634220132258|4.8634220132258|4.1343577712803|3.4454408786731|3.4454408786731|3.4454408786731|3.4454408786731|3.4454408786731|3.4454408786731|3.073823335219|2.7164702839857|2.6860780790124|2.5896682371701|2.5896682371701|2.5896682371701|2.4104364501548|-3.3986545223068|-3.3986545223068|-3.3986545223068|-3.3986545223068|-3.3986545223068|-3.3986545223068|-3.3986545223068|-3.3986545223068|-3.3986545223068|-3.3986545223068|-3.3986545223068|-3.3986545223068|-3.3986545223068|-3.3986545223068|-3.3986545223068|-3.3986545223068|-3.6962826934204|-3.7525363329103|-3.838373634887|-3.9109551627845|-3.9109551627845|-3.9777279252709|-4.0085865915816|-4.1617628933104|-4.705292145534|-4.986991476266|-5.2433237756275|-5.4048041199073|-5.4653379491551|-5.4780069931134|-5.4780069931134|-5.4780069931134|-5.4780069931134|-5.4780069931134|-5.4780069931134|-5.4780069931134|-5.4780069931134|-5.4780069931134|-5.4780069931134|-5.4780069931134|-5.4780069931134|-5.4780069931134|-5.4780069931134|-5.4780069931134|-5.4780069931134|-5.4780069931134|-5.4780069931134|-5.4780069931134|-5.4780069931134|-5.5422300877157|-5.6280334064235|-5.6822593553055|-5.7058697554621|-5.7058697554621|-5.7058697554621|-5.7820776406431|-6.0584196452193|-6.1771327261453|-6.3368141126109|-6.5575713263035|-7.0534828339683|5.9988390470841|5.9988390470841|5.9988390470841|5.9988390470841|5.9988390470841|5.9988390470841|5.9988390470841|5.9988390470841|5.9988390470841|5.9988390470841|5.9988390470841|5.9988390470841|5.9988390470841|5.9988390470841|5.9988390470841|5.9988390470841|5.8125989200118|5.525109794564|-6.904379236538|-6.904379236538|-6.904379236538|-6.904379236538|-6.904379236538|-6.904379236538|-6.904379236538|-6.904379236538|-6.904379236538|-6.904379236538|-6.904379236538|-6.904379236538|-6.904379236538|-7.1043103136827|-7.629789316898|-7.9787521394749|-7.9787521394749|-8.3847245941184|-8.5913604905894|-8.6765119158218|-8.8627910440708|-9.2225455515412|-9.96671716293|8.3339963784262|8.3339963784262|8.3339963784262|8.3339963784262|8.3339963784262|8.3339963784262|8.3339963784262|8.3339963784262|8.3339963784262|8.3339963784262|8.3339963784262|8.3339963784262|8.3339963784262|8.3339963784262|8.3339963784262|8.3339963784262|8.3339963784262|8.3339963784262|8.3339963784262|8.3339963784262|8.3339963784262|8.3339963784262|8.3339963784262|8.3339963784262|8.2670390511143|8.2670390511143|8.2670390511143|8.1651719353066|8.1651719353066|7.380746870291|7.2897183421053|6.6357982426658|6.5199906353127|6.5199906353127|6.5199906353127|6.288460193832|6.288460193832|6.288460193832|6.288460193832|6.288460193832|6.288460193832|6.288460193832|6.288460193832|6.288460193832|6.288460193832|6.288460193832|6.288460193832|6.013844660873|5.930013129897|5.930013129897|5.930013129897|5.5455697618007|5.3773167327379|5.3773167327379|5.3773167327379|5.3773167327379|-6.322926467865|-6.322926467865|-6.322926467865|-6.4304739835188|-6.4633042682459|-6.7220047700461|-7.0811164630845|-7.3448023036067|-7.3448023036067|-7.3448023036067|-7.3448023036067|-7.3448023036067|-7.3448023036067|-7.3448023036067|-7.3448023036067|-7.3448023036067|-7.3448023036067|-7.3448023036067|-7.4247802843589|-7.7336447360271|-7.8684364156296|-7.8684364156296|-7.8684364156296|-8.1460403155806|-8.3017113685081|-8.4019013245315|-8.78377936498|-8.8764214318734|-8.92102385028|-8.9439156371553|-9.1932395650501|-9.2197101594734|-9.3624556331422|-9.4593947495118
03500|943236|/equities/crcam-touraine|CACALL|-93.434815373526|-93.434815373526|-93.434815373526|-96.644793791358|-98.169772778158|-100.45200861899|88.566092099753|88.566092099753|88.566092099753|88.566092099753|88.566092099753|88.566092099753|88.566092099753|88.566092099753|88.566092099753|88.566092099753|88.566092099753|88.566092099753|88.566092099753|88.566092099753|88.566092099753|88.566092099753|88.566092099753|87.412666223898|87.412666223898|87.412666223898|87.412666223898|87.412666223898|87.412666223898|87.412666223898|87.412666223898|87.412666223898|87.412666223898|83.296852428002|80.442054675998|80.038950945472|79.95699756746|79.95699756746|79.95699756746|79.95699756746|79.95699756746|79.95699756746|79.95699756746|79.507775074956|77.364195036355|76.005214876007|74.8230177496|67.414465861643|-92.936074314016|-92.936074314016|-92.936074314016|-94.672305064618|-100.96422678146|-103.74191947682|-105.48918924698|-105.48918924698|-105.48918924698|-105.48918924698|-109.56406745031|-109.56406745031|-109.56406745031|-109.56406745031|-109.56406745031|-109.56406745031|-112.82507577554|-117.0789759492|-119.30996861448|-123.40551975027|-123.63989548736|-123.63989548736|-123.63989548736|-123.63989548736|-123.63989548736|-123.63989548736|-123.63989548736|-123.63989548736|-123.63989548736|-123.63989548736|-123.63989548736|-123.63989548736|-123.63989548736|-123.63989548736|-123.63989548736|-123.63989548736|-134.13543431023|123.88452585564|123.88452585564|122.72057912996|-132.58879248632|-132.58879248632|-132.58879248632|-132.58879248632|-132.58879248632|-132.58879248632|-132.58879248632|-132.58879248632|-132.58879248632|-132.58879248632|-132.58879248632|-132.58879248632|-132.58879248632|-132.58879248632|-132.58879248632|-132.58879248632|-132.58879248632|-132.58879248632|-132.58879248632|-132.58879248632|-132.58879248632|-132.58879248632|-132.58879248632|-132.58879248632|-132.58879248632|-132.58879248632|-132.58879248632|-132.58879248632|-132.58879248632|-132.58879248632|-132.58879248632|-132.58879248632|-132.58879248632|-132.58879248632|116.06723229485|116.06723229485|116.06723229485|116.06723229485|113.54692477205|108.27436085784|102.82772354289|-116.43863593804|-116.43863593804|-116.43863593804|-116.43863593804|-116.43863593804|-116.43863593804|-116.43863593804|-116.43863593804|-116.43863593804|-116.43863593804|-116.43863593804|-116.43863593804|-116.43863593804|-117.01835801353|-117.01835801353|109.70783512895|109.29759314661|106.48843916925|105.47826638787|105.15847893224|105.15847893224|104.08164046059|101.24627158653|-107.2374292371|-107.2374292371|-107.2374292371|-107.2374292371|-108.67380714387|-108.97059598744|-108.97059598744|-108.97059598744|103.25973882393|103.25973882393|103.25973882393|103.25973882393|103.25973882393|103.25973882393|103.25973882393|103.25973882393|103.25973882393|103.25973882393|103.25973882393|103.25973882393|102.62859969355|102.15383048383|102.15383048383|99.168697519739|97.376332357679|96.959665983202|96.959665983202|96.959665983202|96.959665983202|96.959665983202|96.959665983202|94.529632057616|93.30805273189|-101.34954598619|-101.34954598619|-101.34954598619|-102.00338610756|-102.11709445437|-102.40676968318|-102.80088901203|-102.80088901203|-102.88695983286|-102.88695983286|-102.88695983286|-102.88695983286|-102.88695983286|-102.88695983286|-102.92273330021|-103.4230388991|-105.11004133931|97.005859919396|97.005859919396|97.005859919396|97.005859919396|97.005859919396|95.14817870547|94.191306468399|92.315897805328|92.236414720653|92.236414720653|92.236414720653|92.236414720653|92.236414720653|92.236414720653|92.236414720653|91.90298189013|91.90298189013|90.945714901612|90.945714901612|90.725240864936|90.385827739181|90.385827739181|90.385827739181|90.385827739181|90.385827739181|90.385827739181|88.786477096812|87.424420471474|84.390464698257|82.239403524865|81.623224460272|81.151556199363|81.151556199363|81.151556199363|81.151556199363|81.151556199363|81.151556199363|81.151556199363|81.151556199363|81.151556199363|81.151556199363|81.151556199363|81.151556199363|80.279503921194|79.261115925758|77.826800338922|77.028108588521|75.96234341867|74.370937572665|73.428820966291
03501|40300|/equities/crcam-nord-de-france|CACALL|18.3626337724|-21.434463582771|-21.434463582771|-21.772181813736|-22.137979843902|-22.288667666477|-22.288667666477|-22.288667666477|-22.288667666477|-22.311067797529|-22.311067797529|-22.311067797529|-22.311067797529|-22.823520159045|-22.874900858244|-22.874900858244|-23.348908772644|20.564103604839|20.564103604839|20.564103604839|20.543448555785|20.383275787387|20.286973097096|20.067016001684|20.067016001684|20.067016001684|20.067016001684|20.067016001684|19.838906681253|19.586991564638|19.586991564638|19.586991564638|19.586991564638|18.496657336428|17.821285844594|17.784316909934|17.784316909934|17.784316909934|17.784316909934|17.784316909934|17.784316909934|17.784316909934|17.364150697672|17.364150697672|17.364150697672|17.046791196708|17.046791196708|15.179046128463|-18.282654795337|-18.282654795337|-18.282654795337|-18.282654795337|-19.074171314956|-19.677858099144|-20.074952532628|-21.397170201252|-21.447855039117|-22.069061221544|-22.330401886242|-23.264778972486|-23.354422331761|-23.466584854425|-23.466584854425|-23.466584854425|-23.77187260555|-24.446191670351|-24.73110111759|-25.15705668712|-25.647562527925|-26.916180849374|-27.475590017438|-27.476009712006|-27.476009712006|-27.476009712006|-27.476009712006|-27.476009712006|-27.476009712006|-27.476009712006|-27.476009712006|-27.476009712006|-27.476009712006|-27.476009712006|-27.476009712006|-27.476009712006|-30.667511579489|-32.102234757714|29.387271983177|29.387271983177|28.088079565929|27.676199191331|27.443374639512|27.443374639512|27.443374639512|27.443374639512|27.443374639512|27.443374639512|27.443374639512|27.443374639512|27.443374639512|27.443374639512|27.443374639512|27.284861570995|26.983178569653|26.586866433729|26.441067928284|26.441067928284|26.030632277561|25.908758450694|25.396119754786|24.885688218005|24.481598545586|24.442936556833|24.442936556833|24.442936556833|24.442936556833|24.442936556833|24.442936556833|24.442936556833|24.442936556833|24.442936556833|24.01823661329|24.01823661329|24.01823661329|24.01823661329|24.01823661329|24.01823661329|24.01823661329|24.01823661329|24.01823661329|23.712762276349|23.400047604461|23.400047604461|22.549775035536|21.656972363431|21.104038714253|21.104038714253|21.104038714253|21.104038714253|21.104038714253|21.104038714253|21.104038714253|21.104038714253|21.104038714253|21.104038714253|21.104038714253|21.104038714253|21.104038714253|21.104038714253|21.104038714253|21.104038714253|21.104038714253|20.915599503874|19.995110475089|-22.351689524939|-22.351689524939|-22.351689524939|-22.351689524939|-22.351689524939|-22.351689524939|-22.351689524939|-22.351689524939|-22.351689524939|-22.351689524939|-22.351689524939|-22.351689524939|-22.351689524939|-22.351689524939|-22.351689524939|-22.351689524939|-22.351689524939|-22.351689524939|-22.351689524939|-22.537988445814|-22.822766168973|-23.180850620691|20.793153699728|20.793153699728|20.793153699728|20.793153699728|20.793153699728|20.793153699728|20.793153699728|20.793153699728|20.793153699728|20.793153699728|20.793153699728|20.793153699728|20.793153699728|20.793153699728|20.793153699728|20.793153699728|20.793153699728|20.793153699728|20.793153699728|20.793153699728|20.697947855892|20.472720115386|20.344688487277|19.930210405175|19.676965096471|19.676965096471|19.676965096471|19.676965096471|19.676965096471|19.676965096471|19.676965096471|19.676965096471|19.599673861171|19.599673861171|19.599673861171|19.599673861171|19.477415210566|19.19435006442|18.805944986502|18.784489856923|18.784489856923|18.784489856923|18.784489856923|18.784489856923|18.784489856923|18.784489856923|18.784489856923|18.784489856923|18.784489856923|18.784489856923|18.784489856923|18.784489856923|18.784489856923|18.784489856923|18.784489856923|18.784489856923|18.784489856923|18.784489856923|18.714511348209|18.714511348209|18.714511348209|18.714511348209|18.714511348209|18.544137101062|18.544137101062|18.544137101062|18.196263318468|18.155848508862|17.807220607367|17.807220607367|17.708543948881|17.708543948881|17.365605014951|17.300673001774|16.975734490637|16.975734490637|16.975734490637
03502|40303|/equities/crcam-atlantique-vendee|CACALL|-105.7330939208|-105.7330939208|-105.7330939208|-108.21843538401|-110.82548152206|-111.91998302934|-113.10746379273|-113.10746379273|-113.10746379273|-113.10746379273|-114.63940340034|-114.90907098683|-114.90907098683|-114.90907098683|-118.63896817004|101.80589535218|101.80589535218|101.80589535218|101.80589535218|100.81543829686|98.489391982726|98.489391982726|98.489391982726|98.489391982726|98.489391982726|98.489391982726|98.489391982726|98.489391982726|98.489391982726|98.489391982726|98.489391982726|98.489391982726|98.489391982726|98.199915443598|98.199915443598|98.199915443598|98.199915443598|98.199915443598|98.199915443598|98.199915443598|98.199915443598|98.199915443598|98.199915443598|98.199915443598|98.199915443598|98.199915443598|98.199915443598|90.82879356404|-109.41465393185|-109.41465393185|-109.41465393185|-109.41465393185|-112.16432477368|-112.16432477368|-115.60147244547|-118.6516375764|-121.12848104192|-121.7160921489|-124.17454851058|-127.11060479379|-129.71845280568|-132.82272208444|-135.32191322371|-136.82101745654|-140.69779586846|-143.69715280522|-143.69715280522|-143.69715280522|-143.69715280522|-143.69715280522|-149.48572466097|-153.22106688375|-153.22106688375|-153.22106688375|-153.22106688375|-153.22106688375|-153.22106688375|-153.22106688375|-153.22106688375|-153.22106688375|-153.22106688375|-153.22106688375|-153.22106688375|-155.02785473792|-172.45094787774|163.88985240888|163.88985240888|163.88985240888|157.60427716519|153.83030629981|151.43589025989|150.66876736233|146.68196678768|-162.48857368534|-162.48857368534|-162.48857368534|-162.48857368534|-162.48857368534|-162.48857368534|-162.48857368534|-162.48857368534|-162.48857368534|-162.48857368534|-162.48857368534|-162.48857368534|-162.48857368534|-162.48857368534|-162.48857368534|-162.48857368534|-162.48857368534|-162.48857368534|-162.48857368534|-162.48857368534|-162.48857368534|-162.48857368534|-162.48857368534|-162.48857368534|-162.48857368534|-162.48857368534|-162.48857368534|-162.48857368534|-162.48857368534|149.3287383193|149.3287383193|149.3287383193|149.3287383193|145.8641568416|145.41462423996|140.11624762963|136.01360413709|134.12622681899|133.58469646554|131.98299607282|128.78752071482|128.78752071482|126.80835821476|-136.34033398378|-136.34033398378|-136.34033398378|-136.34033398378|-136.34033398378|-136.34033398378|127.11705293862|127.11705293862|127.11705293862|127.11705293862|127.11705293862|127.11705293862|127.11705293862|127.11705293862|127.11705293862|124.52784188819|-133.05377753605|-133.05377753605|-133.05377753605|-133.05377753605|-134.44864170673|-135.17515577345|-135.37239767742|-135.46266435729|-135.74740636732|-137.94822648262|-138.95904182868|-138.95904182868|-138.95904182868|-138.95904182868|-138.95904182868|-138.95904182868|-138.95904182868|-143.03782425409|-149.92091370165|135.29165762821|135.29165762821|135.29165762821|135.29165762821|135.29165762821|135.29165762821|135.29165762821|132.21295292023|130.44883444181|129.14203921811|125.925596995|123.84125035353|123.84125035353|123.84125035353|123.84125035353|123.84125035353|123.59916065079|122.53462291141|121.15513860274|120.20294816079|120.20294816079|120.20294816079|120.20294816079|120.20294816079|-128.55487242076|-128.55487242076|-128.55487242076|-128.55487242076|-128.55487242076|-128.55487242076|-129.99763308999|-130.74626256622|121.40876886132|121.40876886132|121.40876886132|121.40876886132|121.40876886132|121.40876886132|121.40876886132|121.40876886132|119.31141028673|115.00489696165|-131.12500132283|-131.12500132283|-133.89722589608|-135.11636049611|-136.1381012052|-136.1381012052|-136.43599122759|-136.43599122759|-138.62110088927|124.68691022183|124.68691022183|122.08489902577|121.17691949073|121.17691949073|118.11324387859|117.2091598651|114.76017762788|110.34464180876|105.71237810904|105.6559772365|102.45442113531|101.83215708378|101.83215708378|101.83215708378|101.83215708378|101.83215708378|101.83215708378|101.83215708378|99.553509549334|98.63056694582|97.493406683371|96.655451039656|95.802721478525|93.758024933143|92.60045467881|92.60045467881|92.60045467881|91.639394087567|-99.798551530273
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|19.296262035124|-22.026219242731|-22.026219242731|-22.026219242731|-22.38413203416|-22.624590695541|-22.865378287811|-22.891731244636|-22.891731244636|-22.891731244636|-22.891731244636|-22.891731244636|-22.891731244636|-23.322312123591|-23.474513220582|-23.946404536337|20.502944880921|20.502944880921|20.502944880921|20.502944880921|20.502944880921|20.256782574198|20.256782574198|20.256782574198|20.0794807482|19.932756959093|19.773270018431|19.773270018431|19.773270018431|19.773270018431|19.773270018431|19.773270018431|18.8344667041|18.393851872251|18.372487069086|18.372487069086|18.372487069086|18.372487069086|18.372487069086|18.372487069086|18.372487069086|18.372487069086|18.372487069086|18.372487069086|18.372487069086|17.997824293247|17.997824293247|16.467582391225|-20.374220112134|-20.374220112134|-20.374220112134|-20.374220112134|-21.386910892382|-22.108123859713|-22.25135928718|-22.669733064348|-22.990148563048|-23.947942436692|-23.973103390468|-23.973103390468|-23.973103390468|-24.745670488954|-25.431855073109|-25.448772636625|-25.448772636625|-25.834192081263|-26.859657707005|-27.23434134566|-27.269556953132|-27.269556953132|-28.445341906746|-29.061410769657|-29.061410769657|-29.061410769657|-29.061410769657|-29.061410769657|-29.061410769657|-29.061410769657|-29.061410769657|-29.754345638704|-30.235774413711|-30.235774413711|-30.235774413711|-30.235774413711|-32.721414875064|-33.860435084513|31.251043761827|31.251043761827|30.773379499225|30.515421954027|30.471858862629|29.744566365072|29.211739562164|28.776933800523|28.498333026013|28.498333026013|28.498333026013|28.498333026013|28.375842860993|28.375842860993|28.289826185236|28.013694850084|27.746290773371|27.746290773371|27.17721098909|27.17721098909|26.858012612762|26.648934285953|26.648934285953|26.203770976637|26.203770976637|26.203770976637|26.203770976637|26.203770976637|26.148077599841|26.030943173282|26.030943173282|26.030943173282|26.030943173282|26.030943173282|26.030943173282|26.030943173282|26.030943173282|26.030943173282|26.030943173282|26.030943173282|26.030943173282|26.030943173282|26.030943173282|26.030943173282|26.030943173282|26.030943173282|25.966047465925|25.786440518305|25.549934655213|25.532427979601|25.233808412699|24.555897808238|24.295442475394|23.883676410789|23.883676410789|23.883676410789|23.883676410789|23.883676410789|23.883676410789|23.883676410789|23.883676410789|23.883676410789|23.883676410789|23.883676410789|23.883676410789|23.490195460976|-25.393197555164|-25.393197555164|-25.393197555164|-25.393197555164|-25.589527870716|-25.589527870716|-25.589527870716|-25.589527870716|-25.672252948086|-25.735836884491|-25.947596758728|-26.111773722839|-26.220530138235|-26.220530138235|-26.220530138235|-26.220530138235|-26.220530138235|-26.220530138235|-26.220530138235|-26.220530138235|-26.647256438181|-26.830774279811|-26.830774279811|-26.830774279811|-26.830774279811|-27.255860510113|-27.334471691627|-27.334471691627|-27.334471691627|-27.334471691627|-27.334471691627|-27.334471691627|-27.334471691627|-27.334471691627|-27.334471691627|-27.334471691627|-27.334471691627|-27.334471691627|-27.334471691627|-27.334471691627|-27.334471691627|-27.334471691627|-27.334471691627|-27.334471691627|-27.334471691627|-27.334471691627|-27.334471691627|-27.334471691627|-27.334471691627|-27.334471691627|-27.334471691627|-27.408236678464|-27.408236678464|-27.536930384484|25.151373879789|25.151373879789|25.151373879789|25.151373879789|25.151373879789|25.053192792865|24.612435749871|24.341120547186|24.341120547186|24.341120547186|24.341120547186|24.341120547186|24.341120547186|24.341120547186|24.277912689724|-26.842540085371|-26.842540085371|-26.842540085371|-26.842540085371|-26.842540085371|-26.842540085371|-26.842540085371|-26.842540085371|-26.842540085371|-26.842540085371|-26.842540085371|-27.196710811783|24.503301999506|24.503301999506|24.503301999506|24.503301999506|24.503301999506|24.503301999506|24.503301999506|24.168668426337|23.83629964597|23.732554581507|23.725615875306|23.53735138794|23.374369668321|23.374369668321|23.374369668321|22.299299928166|21.8047787576|21.70586500224|21.704771996237
03504|943230|/equities/crcam-norm.sei|CACALL|-99.216830677357|-99.216830677357|-99.216830677357|-99.216830677357|-100.89869800604|-101.74966638393|-103.82185085953|-105.00538877581|-105.30209916537|-107.13066645138|-108.70074219695|-109.58505377347|-109.58505377347|-111.26561455787|-114.10068284208|101.83303788498|101.83303788498|101.83303788498|101.83303788498|100.26781668481|100.22669909203|100.22669909203|100.22669909203|100.22669909203|100.22669909203|100.22669909203|100.22669909203|100.22669909203|100.22669909203|100.22669909203|100.22669909203|100.22669909203|100.22669909203|99.68788490213|99.68788490213|99.68788490213|99.68788490213|99.68788490213|99.68788490213|99.68788490213|99.68788490213|96.874314625142|94.153657110464|94.153657110464|94.153657110464|92.944885016384|92.944885016384|87.365427389082|-100.44894340901|-100.44894340901|-100.44894340901|-101.80271581442|-106.42746071055|-106.80495393756|-111.9482856115|-113.41809541211|-116.70899413941|-118.8611016154|-121.38900087936|-123.61444704912|-124.92100728076|-124.92100728076|-124.92100728076|-124.92100728076|-129.07889697862|-131.87543940889|-134.70688737239|-134.70688737239|-134.70688737239|-134.70688737239|-136.57876749398|-144.64326894504|-144.64326894504|-144.64326894504|-144.64326894504|-144.64326894504|-144.64326894504|-144.64326894504|-144.64326894504|-144.64326894504|-144.64326894504|-144.64326894504|-144.64326894504|-150.18029570825|-167.31144306667|157.4811811505|157.4811811505|156.30687099676|153.97429568217|152.57254862173|151.70505009077|149.80450461068|148.73957960059|148.73957960059|148.73957960059|148.44306208677|148.44306208677|148.33895733166|148.03328378783|147.43318847504|147.43318847504|145.4413196123|143.19146257378|142.10384947434|140.33761052704|140.06178611756|139.28310165406|136.78677961562|136.3509499908|136.3509499908|136.3509499908|136.3509499908|136.3509499908|136.3509499908|136.3509499908|133.75216774152|131.99351696622|129.5617517146|129.5617517146|128.33750933105|-145.38900640945|-145.38900640945|-149.52222652943|135.06289507359|135.06289507359|135.06289507359|135.06289507359|135.06289507359|134.34099734061|132.51815650257|132.51815650257|132.51815650257|132.51815650257|132.51815650257|132.51572849787|129.80525602275|128.82694428689|125.49660611954|124.88135978134|124.88135978134|-132.91857383389|-132.91857383389|127.01800541496|127.01800541496|127.01800541496|127.01800541496|127.01800541496|127.01800541496|127.01800541496|126.39001045862|126.03222699341|124.50802829726|-130.13411808839|-130.13411808839|-130.13411808839|-130.13411808839|-132.20013237916|-132.74125757176|-133.12261607005|-133.12261607005|-133.12261607005|-133.51204664306|-133.51204664306|-133.51204664306|-133.51204664306|-133.51204664306|-133.51204664306|-133.51204664306|-133.51204664306|-133.51204664306|-133.51204664306|-133.51204664306|-133.61449286227|125.24038880518|125.24038880518|125.24038880518|125.24038880518|125.24038880518|125.24038880518|125.24038880518|124.28599329184|123.39220439273|122.73023405426|121.96114989816|121.96114989816|121.96114989816|121.23572488956|120.76302874014|120.48225405398|120.05828471121|120.05828471121|120.05828471121|120.05828471121|120.05828471121|120.05828471121|119.82960669122|119.82960669122|-127.01720056264|-127.01720056264|-127.01720056264|-127.01720056264|-127.01720056264|-127.01720056264|-127.01720056264|-129.9668885307|122.14619159937|122.14619159937|120.85910564264|120.70459637209|120.70459637209|120.70459637209|119.74955288088|119.227277927|117.60642219075|117.09472180012|117.09472180012|115.49357881152|115.18898280564|115.18898280564|114.79165017277|113.5157226685|112.21913063562|111.26237098416|109.2687444868|108.85915821816|106.84840676551|106.84840676551|106.04782427928|106.04782427928|106.04782427928|106.04782427928|106.04782427928|106.04782427928|106.04782427928|106.04782427928|106.04782427928|106.04782427928|106.04782427928|105.29202460339|102.87169603828|102.23506502041|102.23506502041|102.23506502041|102.23506502041|101.13673860639|100.80748411913|99.108314162042|-106.19586530824|-106.19586530824|-106.19586530824|-106.19586530824|-106.19586530824
03505|943238|/equities/crcam-paris-et|CACALL|-78.233156996374|-78.233156996374|-78.233156996374|-78.233156996374|-78.233156996374|-78.233156996374|-78.233156996374|-78.233156996374|-78.233156996374|-78.233156996374|-78.691285483709|-78.81864946934|-79.209612725536|-80.047903350503|-81.354336954389|-82.987595903911|-83.943440927442|-85.761046000516|-86.110610295441|74.296638626055|74.296638626055|74.296638626055|74.296638626055|73.340151621452|71.67241215013|71.67241215013|70.60823190767|69.388879518047|69.388879518047|69.388879518047|67.209864435742|65.71762552322|63.512361845055|63.158269118178|63.158269118178|63.158269118178|63.158269118178|63.158269118178|63.158269118178|63.158269118178|63.158269118178|62.012521106787|61.649465488932|60.254339623772|60.254339623772|58.107596954066|56.170109625611|-72.556430698517|-72.556430698517|-72.556430698517|-72.556430698517|-72.556430698517|-77.407146534526|-81.129122998319|-81.129122998319|-81.129122998319|-81.129122998319|-81.129122998319|-81.129122998319|-81.129122998319|-81.129122998319|-81.129122998319|-81.129122998319|-81.129122998319|-81.489580024174|-82.787861573355|-85.449849380009|-87.388721533343|-88.874778500953|-88.874778500953|-91.005868425809|-94.70207499447|-95.385154756392|-95.385154756392|-95.385154756392|-95.385154756392|-95.60803310325|-95.60803310325|-95.60803310325|-95.60803310325|-95.60803310325|-95.60803310325|-95.60803310325|-95.60803310325|-104.07337031817|-109.08152384731|-111.22076263178|102.93318441212|100.85131706463|98.899240114804|96.851378973453|-103.4116373697|-103.4116373697|-103.4116373697|-104.38348544076|-105.03442428327|-105.51436600135|-105.51436600135|-105.51436600135|-105.51436600135|-105.51436600135|-105.51436600135|-105.74606653406|-105.74606653406|-107.62896629123|-108.31333548292|-108.31333548292|-108.31333548292|-108.31333548292|-108.31333548292|-108.31333548292|-108.31333548292|-108.31333548292|-108.31333548292|-108.31333548292|-108.31333548292|-108.31333548292|-108.31333548292|-108.31333548292|-108.31333548292|-108.31333548292|-108.31333548292|-108.32503497929|98.776725487344|98.776725487344|98.611921633208|95.795469006923|93.585413533224|93.585413533224|93.585413533224|93.585413533224|93.340457260359|93.334385970313|93.334385970313|93.334385970313|90.608208447782|87.729129206228|87.729129206228|87.729129206228|87.729129206228|87.729129206228|87.729129206228|87.729129206228|87.13125460577|87.1047295777|87.018593038167|87.018593038167|87.018593038167|87.018593038167|87.018593038167|87.018593038167|85.09843552228|-89.229399073318|-89.229399073318|-89.302109996693|-89.602342914891|-90.658158116155|-90.882242933786|-90.882242933786|-90.882242933786|-92.400265976098|88.05865726004|88.05865726004|88.05865726004|88.05865726004|87.993902940454|87.993902940454|87.993902940454|87.84044728776|87.28938596006|86.918760058569|86.656402743841|86.575101880577|86.575101880577|86.575101880577|83.772333388359|-88.149173464037|-88.149173464037|-88.149173464037|-88.149173464037|-88.149173464037|-88.149173464037|-88.149173464037|82.273111550886|82.273111550886|82.273111550886|82.273111550886|82.273111550886|82.273111550886|80.616234903952|79.889703465193|79.826716035111|79.826716035111|79.826716035111|79.826716035111|79.826716035111|78.337461040531|-82.422008257825|-82.422008257825|-82.422008257825|-82.422008257825|-82.422008257825|-82.422008257825|-82.422008257825|-82.422008257825|-82.422008257825|-82.640005886244|-82.700005014393|-83.305004605157|-83.773340128642|-84.153155325498|-84.315173465506|-84.481856167863|-84.52261565852|-85.232908711697|81.388170163574|81.388170163574|81.388170163574|81.388170163574|81.388170163574|81.388170163574|81.388170163574|81.388170163574|81.388170163574|81.388170163574|81.388170163574|81.388170163574|79.61018956231|78.94479734589|78.94479734589|78.94479734589|78.94479734589|78.94479734589|78.94479734589|78.94479734589|78.205333096996|77.822038605495|77.753927816598|77.534922024647|77.534922024647|77.534922024647|77.534922024647|77.171024319242|76.846137996858|76.427374517858|75.617086900538|75.464539966391|74.78670910708|74.756899397813|74.548779533133|72.654752781905|71.484535933483
03506|40311|/equities/crcam-du-languedoc|CACALL|54.522722428484|54.522722428484|54.522722428484|54.522722428484|54.522722428484|54.522722428484|54.522722428484|54.522722428484|54.522722428484|54.522722428484|54.522722428484|54.522722428484|54.522722428484|54.522722428484|54.522722428484|54.522722428484|54.522722428484|54.522722428484|54.522722428484|54.522722428484|54.522722428484|54.522722428484|54.522722428484|54.522722428484|54.522722428484|54.522722428484|54.522722428484|54.522722428484|54.522722428484|54.522722428484|54.522722428484|54.522722428484|54.522722428484|54.522722428484|49.810801816697|49.354513355306|49.354513355306|49.354513355306|49.354513355306|49.354513355306|49.354513355306|49.354513355306|47.890279217908|47.890279217908|47.890279217908|46.87197496753|44.970528733521|40.252811577353|-56.502992694347|-56.502992694347|-56.502992694347|-56.502992694347|-59.558325097262|-60.814806087479|-65.105898229795|-65.915440816037|-67.567712857053|-67.624976949051|-67.624976949051|-67.624976949051|-67.624976949051|-67.624976949051|-67.624976949051|-67.624976949051|-69.031640401764|-71.102932364061|-73.201035824434|-73.528928693816|-74.304364452412|-76.604847441834|-79.638167181194|-81.531036984055|-81.531036984055|-81.531036984055|-81.531036984055|-81.531036984055|-81.531036984055|-83.291155324081|-83.987948189951|-84.034279387102|-84.034279387102|-84.034279387102|-84.034279387102|-84.034279387102|-96.060309243318|88.049987320551|88.049987320551|88.049987320551|82.41665257839|78.72961245011|76.842949803272|76.842949803272|76.842949803272|76.842949803272|75.957621518932|75.957621518932|75.957621518932|75.957621518932|75.957621518932|75.957621518932|75.957621518932|75.957621518932|75.957621518932|75.957621518932|75.497605557576|75.497605557576|75.497605557576|75.497605557576|75.497605557576|75.497605557576|75.497605557576|75.497605557576|75.497605557576|75.497605557576|75.497605557576|75.497605557576|75.497605557576|75.497605557576|75.497605557576|74.847337558683|72.417806601141|72.417806601141|72.417806601141|72.417806601141|72.33867727343|70.800749948994|70.38694591365|68.383893146495|68.383893146495|68.383893146495|68.383893146495|68.383893146495|68.383893146495|68.383893146495|68.383893146495|68.383893146495|68.383893146495|68.383893146495|68.383893146495|68.383893146495|-77.339419868612|-77.339419868612|-77.339419868612|71.787627922459|71.787627922459|71.787627922459|71.402364239609|71.073682374424|71.073682374424|71.073682374424|71.073682374424|69.607976245291|-74.803477411016|-74.803477411016|-74.803477411016|-74.803477411016|-74.933873433941|-74.933873433941|-74.933873433941|-75.069306341667|-75.934781992721|72.522686772339|72.522686772339|72.522686772339|72.522686772339|72.522686772339|72.522686772339|72.522686772339|72.522686772339|72.522686772339|72.522686772339|72.522686772339|72.522686772339|72.522686772339|72.522686772339|72.522686772339|72.522686772339|70.899098295627|68.748998530108|65.693332123975|63.325922462918|62.932223846528|62.932223846528|62.932223846528|62.932223846528|62.932223846528|62.932223846528|62.932223846528|62.013581543071|61.337312147466|-64.470637998496|-64.470637998496|-64.470637998496|-64.470637998496|-64.470637998496|-64.470637998496|-64.470637998496|-64.470637998496|-64.470637998496|-65.144041601722|-65.415601271065|62.942165353243|62.942165353243|62.942165353243|62.942165353243|62.942165353243|62.942165353243|62.512410881723|61.850451737207|61.471059249023|61.389769357638|61.389769357638|60.435300396766|59.348667938274|57.916401132171|57.916401132171|57.916401132171|57.916401132171|57.801001902227|57.700557253763|57.655415262767|57.655415262767|57.655415262767|57.606306543469|57.606306543469|57.606306543469|57.606306543469|57.562561130656|56.597290145173|56.38532014557|55.51369058499|55.309620385821|55.309620385821|55.309620385821|55.309620385821|55.309620385821|55.309620385821|55.309620385821|55.152208895589|55.152208895589|55.152208895589|54.86911985069|54.628464398445|54.414855713218|54.414855713218|54.414855713218|54.414855713218|54.384839316838|54.258155474655|52.86239564153|52.525439338909|51.170488654493
03507|943234|/equities/crcam-ille-vil|CACALL|-78.510746850666|-78.510746850666|-78.510746850666|-79.8263872885|-79.973208403509|-80.658008336934|-82.230381753602|-82.230381753602|-82.675103997201|-82.675103997201|-83.011780472829|-84.121089559811|-84.121089559811|-85.569541937794|-87.614492211834|76.507047009282|76.507047009282|76.507047009282|76.507047009282|76.507047009282|75.571716864697|75.113021196913|74.12325360233|74.12325360233|74.12325360233|74.12325360233|74.12325360233|74.12325360233|74.12325360233|74.12325360233|74.12325360233|74.12325360233|73.434728377996|72.94362672531|72.94362672531|72.94362672531|72.94362672531|72.94362672531|72.94362672531|72.94362672531|72.94362672531|72.94362672531|72.94362672531|72.94362672531|71.210139737785|69.303013419737|69.303013419737|62.220014147879|-78.501891659282|-78.501891659282|-78.501891659282|-79.449880757357|-84.7041727761|-84.7041727761|-84.759633671307|-87.789594900898|-91.87788418961|-92.968203536145|-94.081894123413|-94.108214285482|-95.888017975079|-98.206720669066|-98.206720669066|-98.206720669066|-101.85469259928|-106.551878767|-110.35320030846|-115.23355459282|98.801304579475|98.801304579475|98.801304579475|98.495894909676|97.558770816388|94.406410712734|92.070455042008|-104.84351562513|-104.84351562513|-104.84351562513|-104.84351562513|-104.84351562513|-104.84351562513|-104.84351562513|-104.84351562513|-104.84351562513|-119.3005716961|-125.3972352076|-125.3972352076|-125.3972352076|-125.3972352076|-125.3972352076|-125.3972352076|-125.3972352076|-125.3972352076|-125.3972352076|-125.3972352076|-125.3972352076|-125.3972352076|-125.3972352076|-125.3972352076|-125.3972352076|-125.3972352076|-125.3972352076|-125.3972352076|-125.3972352076|-125.3972352076|-125.3972352076|-125.3972352076|-125.3972352076|-125.3972352076|-125.3972352076|-125.3972352076|-125.3972352076|-126.9459822216|-126.9459822216|-126.9459822216|-126.9459822216|-126.9459822216|-126.9459822216|-126.9459822216|-126.9459822216|-126.9459822216|-126.9459822216|110.3855729553|110.3855729553|110.3855729553|110.3855729553|105.60619369844|102.99466086868|98.632951858348|97.630160543802|97.630160543802|97.630160543802|97.630160543802|97.630160543802|97.630160543802|97.630160543802|97.630160543802|97.630160543802|97.630160543802|97.630160543802|97.630160543802|97.630160543802|97.630160543802|97.630160543802|97.630160543802|97.630160543802|97.411292629642|97.281344920523|97.281344920523|97.088163515072|96.336848943477|95.608577943585|95.608577943585|95.608577943585|95.608577943585|95.608577943585|95.608577943585|95.608577943585|95.608577943585|95.608577943585|95.608577943585|95.608577943585|95.608577943585|95.608577943585|95.608577943585|95.608577943585|95.120645126526|94.266829579875|93.804253783276|92.141392617811|89.990436242012|88.18381804668|87.959824395037|87.959824395037|87.959824395037|87.959824395037|87.959824395037|87.959824395037|87.959824395037|87.959824395037|87.799803866122|85.763670962358|84.504077321185|84.251753257263|84.187504687297|84.102225531458|83.053951764017|83.053951764017|83.053951764017|83.053951764017|83.053951764017|83.053951764017|83.053951764017|83.053951764017|83.053951764017|82.487725708121|82.007468617882|-87.786628871692|-87.786628871692|-87.786628871692|-87.786628871692|-87.786628871692|-87.786628871692|-89.340144852282|83.57074796074|83.57074796074|83.57074796074|83.203065715036|83.203065715036|83.203065715036|83.203065715036|82.509951648373|82.509951648373|82.509951648373|82.509951648373|82.509951648373|82.443835639577|82.093149184763|81.63405736241|80.982285958233|80.748097187615|80.252329462475|79.099810513862|78.33312279318|77.865135368751|77.496263063668|76.84806817187|75.07229903686|74.140885919862|73.548205051745|73.150720332501|73.150720332501|73.150720332501|72.482724622868|72.482724622868|72.482724622868|72.482724622868|72.482724622868|72.482724622868|72.482724622868|72.482724622868|72.482724622868|72.391918875533|72.141576053652|71.4239744102|70.346081830289|69.192871412995|68.068744590285|67.437444798744|67.437444798744|67.437444798744|66.476050607138
03508|943235|/equities/crcam-loire-ht|CACALL|-73.686175573113|-73.686175573113|-73.686175573113|-74.352973977992|-75.562749695192|-77.417630268073|-77.417630268073|-77.417630268073|-77.563250972576|-77.563250972576|-77.94830963197|-77.94830963197|-77.94830963197|-77.94830963197|-80.472006819675|71.089884823474|71.089884823474|71.089884823474|70.924808984475|70.924808984475|70.924808984475|69.48145517318|68.38772958085|67.338561066179|67.338561066179|67.338561066179|67.338561066179|67.338561066179|67.338561066179|67.338561066179|67.338561066179|67.338561066179|67.338561066179|67.338561066179|67.338561066179|67.338561066179|67.338561066179|67.338561066179|67.338561066179|67.338561066179|67.338561066179|67.338561066179|67.338561066179|67.338561066179|66.916174791686|66.047972041625|63.99718934326|61.549654232448|-78.31078109205|-78.31078109205|-78.31078109205|-78.31078109205|-78.31078109205|-78.31078109205|-78.31078109205|-78.31078109205|-78.31078109205|-78.31078109205|-78.31078109205|-78.31078109205|-78.31078109205|-81.901422282725|-84.891024877263|-85.857804724059|-86.47812000522|-90.158442187988|-90.158442187988|-90.158442187988|-90.229379734158|-94.477088593509|-97.755285291309|-97.755285291309|-97.755285291309|-97.755285291309|-97.755285291309|-97.755285291309|-97.755285291309|-97.755285291309|-97.755285291309|-97.755285291309|-97.755285291309|-97.755285291309|-97.755285291309|-98.450316990344|-106.96701811522|97.777806925433|97.777806925433|97.777806925433|96.832457939123|96.832457939123|96.832457939123|96.832457939123|96.832457939123|96.832457939123|96.832457939123|96.832457939123|96.832457939123|96.832457939123|96.832457939123|96.832457939123|96.832457939123|94.896061172458|94.211182742618|93.689757323157|93.689757323157|93.689757323157|93.689757323157|93.689757323157|93.689757323157|93.689757323157|93.689757323157|93.689757323157|93.689757323157|93.689757323157|93.689757323157|93.689757323157|92.41053000397|92.41053000397|92.41053000397|92.41053000397|92.41053000397|92.41053000397|92.41053000397|92.41053000397|92.41053000397|92.41053000397|91.438365416466|91.097070752182|88.437935746456|88.437935746456|88.437935746456|88.437935746456|88.437935746456|87.194370813662|86.892633830501|85.549186622101|85.549186622101|85.549186622101|84.645208900723|-92.958864006673|-92.958864006673|-92.958864006673|-92.958864006673|90.051650736466|90.051650736466|89.869054712339|89.56783794196|89.464265227666|89.248071644428|88.253409886496|88.052677499074|86.786865193334|84.81540717757|-89.838645767278|-89.838645767278|-89.838645767278|-89.838645767278|-90.172941657246|-90.536602095697|-90.651225703661|-90.72136396137|-91.445960296162|-93.604950866179|-93.982055109141|-93.982055109141|-93.982055109141|-93.982055109141|-93.982055109141|-93.982055109141|-93.982055109141|-93.982055109141|-93.982055109141|-95.985061876639|88.716861250524|88.716861250524|88.716861250524|88.716861250524|88.716861250524|88.716861250524|88.640404492092|86.56433781592|84.690375317114|83.54486231117|81.196658580108|81.196658580108|81.196658580108|81.196658580108|81.196658580108|81.196658580108|81.196658580108|81.196658580108|81.196658580108|81.196658580108|81.196658580108|81.196658580108|81.196658580108|81.196658580108|-87.230255159272|-87.230255159272|-87.230255159272|-88.806399063416|-89.707109137981|-89.76289799104|84.035188327161|84.035188327161|84.035188327161|84.035188327161|83.777434492473|82.786039511765|81.748935876516|80.316591247615|80.271213938458|78.590234572869|77.178042313767|75.76413638054|75.76413638054|75.76413638054|75.76413638054|75.76413638054|75.76413638054|75.76413638054|75.76413638054|74.090150058917|72.773503185037|72.275372017465|72.275372017465|71.79096824708|71.269965193695|71.143553882656|71.143553882656|71.143553882656|71.143553882656|71.143553882656|71.143553882656|71.143553882656|71.143553882656|71.143553882656|71.143553882656|71.143553882656|71.143553882656|71.143553882656|71.143553882656|69.901170472102|69.436855876663|69.129837235056|68.309818912704|67.504242659894|66.959716321459|65.490241476155|63.83693636375|62.539210323259|-68.156737302211
03509|943237|/equities/crcam-sud-ra|CACALL|-153.5126934978|-153.5126934978|-153.5126934978|-158.15966001844|-161.38184490575|-164.02983496336|-166.61647735865|-167.30386539335|-169.06762987634|-170.9262592159|-173.71584021629|-175.68871569171|-177.81079307679|157.55861994111|157.55861994111|157.55861994111|157.55861994111|156.95957805143|150.73175569625|150.33214486015|150.33214486015|150.33214486015|149.47238321185|145.92161127639|145.92161127639|145.92161127639|145.92161127639|145.92161127639|145.92161127639|145.92161127639|145.92161127639|145.92161127639|145.89067783965|140.60101593679|140.60101593679|140.60101593679|140.60101593679|140.60101593679|140.60101593679|140.60101593679|140.60101593679|140.60101593679|140.60101593679|140.60101593679|140.60101593679|140.60101593679|140.60101593679|134.1944593715|-148.45124857981|-148.45124857981|-148.45124857981|-153.25138985403|-156.55931405765|-160.03813520782|-163.1934861752|-163.3183137678|-167.57189659017|-167.57189659017|-167.57189659017|-168.90321629729|-171.35155189335|-171.35155189335|-171.35155189335|-172.35283330082|-177.96537413199|-183.18374903554|-185.1519440849|-188.75215416036|-189.73239517303|-191.27599843444|-200.07666157022|-207.79518030236|-212.48576246975|-213.16313277099|-213.16313277099|-213.16313277099|-213.16313277099|-213.16313277099|-213.16313277099|-213.16313277099|-213.16313277099|-213.16313277099|-213.16313277099|-218.45458508436|-253.33953837227|239.30711256396|239.30711256396|239.30711256396|230.23568605197|225.14798602807|221.3116499555|219.5740558452|217.04894551376|216.46827431895|216.02067877837|216.02067877837|216.02067877837|216.02067877837|216.02067877837|216.02067877837|216.02067877837|216.02067877837|216.02067877837|216.02067877837|216.02067877837|216.02067877837|216.02067877837|216.02067877837|216.02067877837|216.02067877837|216.02067877837|216.02067877837|216.02067877837|216.02067877837|216.02067877837|212.82575233322|211.41762017489|211.41762017489|211.41762017489|211.41762017489|211.41762017489|211.41762017489|211.41762017489|211.41762017489|211.21402241654|207.84891379616|205.53332336332|205.53332336332|205.53332336332|205.53332336332|205.53332336332|205.53332336332|205.53332336332|205.53332336332|205.53332336332|205.53332336332|200.07314012211|-213.28776338456|-213.28776338456|-213.28776338456|-213.28776338456|-213.28776338456|197.61233979834|197.61233979834|195.24148900391|192.73387185602|191.53096560933|191.08440674122|190.0890862148|190.0890862148|190.0890862148|188.72787736975|-196.09070211203|-196.09070211203|-196.09070211203|-196.09070211203|-197.32224041728|-197.32224041728|-197.32224041728|-197.32224041728|-199.36805043516|191.26322713428|191.26322713428|191.26322713428|190.13025332086|189.33027363478|189.10808330839|187.9645385352|186.47365629765|186.47365629765|186.47365629765|186.47365629765|186.47365629765|186.47365629765|186.47365629765|186.47365629765|186.47365629765|186.05401741542|186.05401741542|185.68223546918|184.42137372687|182.23840507451|182.23840507451|182.23840507451|182.23840507451|182.23840507451|182.23840507451|182.23840507451|182.23840507451|182.23840507451|182.23840507451|182.23840507451|182.23840507451|182.23840507451|182.23840507451|182.23840507451|182.23840507451|182.23840507451|182.23840507451|182.23840507451|182.23840507451|182.23840507451|182.23840507451|182.23840507451|182.23840507451|182.23840507451|182.23840507451|182.23840507451|182.23840507451|182.23840507451|181.03175179214|181.03175179214|181.03175179214|181.03175179214|181.03175179214|181.03175179214|181.03175179214|181.03175179214|181.03175179214|181.03175179214|181.01861632367|180.2484595301|180.11549875496|179.38556292055|176.5250702169|174.28785623737|170.65761390469|165.99124119836|164.06592405291|164.06592405291|164.06592405291|160.11268783115|158.45966016476|158.3954784694|158.3954784694|158.3954784694|158.3954784694|158.3954784694|158.3954784694|158.3954784694|158.3954784694|158.3954784694|158.3954784694|158.3954784694|158.3954784694|157.52219606138|156.78076495834|154.85557275277|154.85557275277|154.85557275277|154.19453033321|152.16892733964
03510|17720|/equities/cie-du-cambodge-n|CACALL|-76.836189565253|-76.836189565253|-77.063196994139|-77.063196994139|-77.681329993488|-79.312588881654||-80.041765424059|-80.178576594692|-80.178576594692|-80.178576594692|-80.178576594692|-80.178576594692|||-80.178576594692|-81.865085105213|-81.988983450236||-82.821092722485||-83.307397424534||-83.307397424534|-83.307397424534|-83.706663487078||-83.706663487078||||||-86.782117266226||-86.782117266226|-86.782117266226|-90.702352518028||-95.058169464476|-99.39796607164|-105.44218452404||-111.71353836005|-119.70948706672|-123.73276340747||-131.0086260083|-139.17625112033|-149.02916791148|-157.47685323498||-169.64094803886|-181.55661045795|-196.37401068746|-213.06001179019|-230.80001377838|-251.40001513976|-273.78890363396|-299.58766960237|-327.80852194996||||-359.16502455838|-394.00558301219||-432.55064923243|-477.72294359159|||-525.35882621288|-578.42091852294|||||||||-636.12324233702||-707.42582464937||-779.63980516597|-861.54422796219|-951.27136440243|||-1049.6904048916|-1159.1004498795|-1281.2227220884||-1417.7474689871|-1568.9416322079|-1736.3240357865|-1922.6378175406|6246.0690916216||-66.424452642026||-66.424452642026||-66.424452642026|-66.424452642026|||-67.638280713362|-68.285021554681||-68.285021554681|||-68.285021554681|-69.621317717849|-69.621317717849|66.03243755853||66.03243755853|||||||66.03243755853||66.03243755853|66.03243755853|66.03243755853|65.591597287255|62.101774763617||61.55752751513|59.952808350144|||59.447564833494||55.775072037215||-62.393591169801||-62.393591169801||||-62.393591169801|-63.103990188668||-64.55998909852|-65.733321220577||-66.14813468953|-66.664594099478|-68.460660110531|-70.34517790059|-71.605753222878|-73.006392469865|-77.979324966516|-79.088138851685|-81.431265390761|||-83.00696154529|-85.7855128281|||-88.233903142333||-90.50989238037|-93.955435978189|||-96.394928864655|-101.66103207184|||-105.17892452426|-106.58769391585|-111.18077101761|-117.17307890846||-123.41453212051||-128.07170235612|-133.60744706235|-140.42494118039|-148.91660131155|-157.46289034617|||-167.62543371796|-178.47270413107|-191.46967125674||-203.85519028527|-216.9224336503|-229.64715002621|-245.13016805213||-264.66685305217|-288.77427981274|-310.11030920762|-335.34478800847|-364.68865334275|-396.15405926972|||-434.00451029969|-474.05501068116|-519.37223442926||-569.30248269917|-624.63053480654||-684.922815604|||||-755.46979426784|-830.94421619224|-914.76024207857|||-1009.3058272444||-1112.8953636049|-1226.0392913685|-1354.3214365493|-1495.7182628325||-1648.6869587028|||-1822.9299541142|-2017.9499490158|-2237.1554999237||-2473.2561093309|||-2743.0067881454||||5673.3257909495||-988.526898945|-1090.5854432722
03511|17710|/equities/capelli|CACALL|-29.80765462487|-30.497394197176|-30.630438187597|-30.793138849097|-30.793138849097|-30.793138849097|-30.793138849097|-31.127950458563|-31.127950458563|-31.764388593078|26.427047389121|26.427047389121|26.427047389121|26.427047389121|26.427047389121|26.427047389121|26.427047389121|26.427047389121|26.427047389121|26.427047389121|26.427047389121|26.427047389121|26.295428132096|26.295428132096|26.295428132096|26.295428132096|26.295428132096|26.295428132096|26.295428132096|26.295428132096|26.295428132096|26.295428132096|26.295428132096|26.295428132096|26.295428132096|26.295428132096|26.295428132096|26.295428132096|26.295428132096|26.295428132096|26.295428132096|26.295428132096|26.295428132096|26.295428132096|26.295428132096|26.295428132096|26.295428132096|22.972698369599|20.130775097318|19.437130535121|19.437130535121|19.437130535121|19.437130535121|19.437130535121|18.609552913249|18.609552913249|18.609552913249|18.609552913249|18.609552913249|18.609552913249|18.609552913249|18.609552913249|18.609552913249|18.609552913249|18.609552913249|17.955058792499|17.872287038595|-26.36052192787|-26.36052192787|-26.36052192787|-26.36052192787|-26.36052192787|-26.36052192787|-26.36052192787|-26.36052192787|-26.36052192787|-26.36052192787|-26.36052192787|-26.36052192787|-26.36052192787|-26.36052192787|-26.36052192787|-26.36052192787|-27.4700243643|-32.138915451707|-35.454351116487|-37.695337090031|-37.695337090031|-37.695337090031|-37.695337090031|-37.730566790651|-37.730566790651|-37.730566790651|-37.730566790651|-37.730566790651|-37.730566790651|-37.730566790651|-37.730566790651|-37.730566790651|-37.730566790651|-37.730566790651|-37.730566790651|-37.730566790651|-37.730566790651|-37.730566790651|-37.730566790651|-37.730566790651|-37.730566790651|-37.730566790651|-37.730566790651|-37.730566790651|-37.730566790651|-37.730566790651|-37.730566790651|-37.730566790651|-37.730566790651|-37.730566790651|-37.730566790651|-37.730566790651|-37.730566790651|-37.730566790651|-37.730566790651|-37.730566790651|-38.967295014142|-39.491439222493|-41.36826703195|-41.753950740225|-41.753950740225|-41.753950740225|-41.753950740225|-41.753950740225|-41.753950740225|-41.753950740225|-41.753950740225|-41.753950740225|-41.753950740225|-41.753950740225|-41.753950740225|-41.753950740225|-41.753950740225|-41.753950740225|-41.753950740225|-41.753950740225|-41.753950740225|-41.753950740225|-41.753950740225|-41.753950740225|-41.753950740225|-41.753950740225|-41.753950740225|-41.753950740225|-41.753950740225|-41.753950740225|-41.753950740225|-42.559945054989|-43.544383945444|-45.621537038992|-47.046151502607|-47.506836740703|-49.579818346468|41.184414258407|41.184414258407|41.184414258407|41.184414258407|41.184414258407|41.184414258407|41.184414258407|41.184414258407|41.184414258407|41.184414258407|41.184414258407|41.184414258407|41.184414258407|41.184414258407|-52.453316578534|-52.453316578534|-52.453316578534|-52.453316578534|-52.453316578534|-52.453316578534|-52.453316578534|-52.453316578534|-52.453316578534|-52.453316578534|-52.453316578534|-52.453316578534|-52.453316578534|-52.820351796313|44.440502681834|44.440502681834|44.440502681834|44.440502681834|44.440502681834|44.440502681834|44.440502681834|44.440502681834|44.440502681834|44.122781054292|43.928157878067|43.928157878067|43.928157878067|40.355630962481|40.355630962481|40.355630962481|40.284033978902|39.616704955059|39.122449890726|38.675554342174|38.675554342174|34.683950074407|-41.899591659614|-41.899591659614|-41.899591659614|-41.899591659614|-41.899591659614|-41.899591659614|-43.529544220047|36.15445725667|36.15445725667|36.15445725667|36.15445725667|36.15445725667|36.15445725667|33.070507444138|31.157294341176|31.157294341176|31.157294341176|31.157294341176|29.723658531076|28.149066467159|27.514520348303|25.803355099087|24.426390083624|24.426390083624|24.426390083624|24.426390083624|24.426390083624|24.426390083624|24.426390083624|24.426390083624|24.426390083624|24.426390083624|24.426390083624|24.426390083624|24.426390083624|24.426390083624|24.426390083624|24.426390083624|24.426390083624|23.643211585496|22.580789705354|22.005877543642
03512|17728|/equities/carrefour-pro-dev|CACALL|9.8523078885102|9.8523078885102|9.8523078885102|9.8523078885102|9.8523078885102|9.8523078885102|9.8523078885102|9.8523078885102|9.8523078885102|9.8523078885102|9.8523078885102|9.8523078885102|9.8523078885102|9.8523078885102|9.8523078885102|9.8523078885102|9.8523078885102|9.8523078885102|9.8523078885102|9.8523078885102|9.8523078885102|9.8523078885102|9.8523078885102|9.6826356214973|9.4766653690838|8.9815279812838|8.9666919014217|8.7706883002049|8.7706883002049|8.7706883002049|8.7706883002049|8.7706883002049|8.7706883002049|8.1374261697935|7.4470519025307|7.4470519025307|7.4470519025307|7.4470519025307|7.4470519025307|7.4470519025307|7.4470519025307|7.2947730973011|7.2358381094474|7.2358381094474|7.2358381094474|7.2358381094474|7.2358381094474|6.7157630194049|6.4491754890394|4.3326185942703|-8.0069241787534|-8.1105961827813|-8.1706945927473|-8.2751163411507|-8.6216118786477|-8.6833969723012|-9.010064404411|-9.8142272026482|-9.8799758521652|-9.9073363105868|-9.9073363105868|-9.9375204289859|-10.356246070167|-10.751714101655|-11.194336960959|-11.684302566501|-11.947210327607|-11.947210327607|-11.947210327607|-11.947210327607|-11.947210327607|-11.947210327607|-11.947210327607|-11.947210327607|-11.947210327607|-12.280942161154|-12.280942161154|-12.280942161154|-12.280942161154|-12.280942161154|-12.280942161154|-12.280942161154|-12.280942161154|-12.280942161154|-14.636237841261|-15.968660016206|-16.604406075555|14.182027010228|14.182027010228|14.182027010228|14.182027010228|14.182027010228|14.182027010228|14.182027010228|14.182027010228|13.961941048076|13.961941048076|13.961941048076|13.961941048076|13.961941048076|13.961941048076|13.253557413342|13.025652427941|12.78711771465|12.330171261635|-14.073287860551|-14.073287860551|-14.073287860551|-14.073287860551|-14.073287860551|-14.073287860551|-14.073287860551|-14.073287860551|-14.073287860551|-14.073287860551|-14.073287860551|-14.462777412553|-14.462777412553|-14.462777412553|-14.462777412553|-14.462777412553|-14.462777412553|-14.462777412553|-14.90757146836|-14.90757146836|-14.90757146836|-16.232495000635|14.01949937516|14.01949937516|13.965765504633|13.710483158733|-15.556457207453|-15.556457207453|-15.556457207453|-15.556457207453|-15.556457207453|-15.556457207453|-15.556457207453|-15.556457207453|-15.556457207453|-15.556457207453|-15.556457207453|-15.556457207453|-15.556457207453|-15.556457207453|-15.600616228743|-15.600616228743|-15.794181784174|-16.3453193331|-16.53899162613|-17.3271453999|-17.910881799958|-18.076499244131|-18.206344733147|-18.654544496435|-18.703537993848|-18.897546032204|-21.10800163297|-21.218907059874|-22.163711006604|-22.631320563911|-22.668868056004|-22.93552832147|-23.167549816994|-23.644937109316|22.126314322312|22.126314322312|22.126314322312|22.126314322312|22.126314322312|22.126314322312|22.126314322312|22.126314322312|22.126314322312|22.126314322312|22.126314322312|22.126314322312|22.126314322312|22.126314322312|22.126314322312|22.126314322312|21.987244041054|21.832721506322|21.235246643716|-23.988289861316|-23.988289861316|-23.988289861316|-23.988289861316|-23.988289861316|-23.988289861316|-23.988289861316|-23.988289861316|-23.988289861316|-23.988289861316|-23.988289861316|-23.988289861316|-23.988289861316|-23.988289861316|-23.988289861316|-23.988289861316|-23.988289861316|-23.988289861316|-23.988289861316|-23.988289861316|-23.988289861316|-24.341506777466|-24.772601774733|-24.941770318924|-25.262739874454|-25.54755669339|-26.071952085842|-26.514609263064|-26.883039074608|-26.890653987614|-26.890653987614|-26.890653987614|-26.890653987614|-26.890653987614|-27.376313099031|-27.931490987279|-28.5509466526|-29.230157467733|-29.970315082217|-30.12784919806|-30.12784919806|28.053511289052|25.430322834644|25.430322834644|25.430322834644|25.430322834644|-27.516075455708|-27.572442411893|25.920163675709|25.920163675709|25.920163675709|25.920163675709|25.538521921815|24.854825616083|24.713772694493|24.217048429442|24.217048429442|23.563934722425|22.083092494012|21.750446208319|21.70701475148|21.70701475148|21.70701475148|21.120000203501|20.9833773342|20.9833773342|20.9833773342|20.724052187163
03513|17711|/equities/carpinienne-part|CACALL|-36.045988187752|-36.045988187752||||||||-36.045988187752|-36.045988187752|-37.295543045426|-38.973981266956|-38.973981266956||||||||||-38.973981266956||-38.973981266956|-38.973981266956|-38.973981266956|-39.593311077732||-42.148124436955||-43.120138093741|-44.433484948246|-44.710475018692||||-44.710475018692|-45.900527798547||||-47.222808665052||||||-49.594801763907||||||||||||||||||-49.594801763907|||||||||||||||||||||||-49.594801763907|||||||-49.594801763907|-56.194221978072|||||47.081206115818|||||||||||||||||||||||||||||||||47.081206115818|||||||||||||||||||||-58.927973821689|||-58.927973821689|||-58.927973821689|-61.764416459456|||-64.438240425736||||||||||||-71.320267563562||||||54.177480824016|||-61.157431081462|-61.157431081462|||||-61.730478979402|||||||-65.969420884774||||||||||-67.124912128102||-68.408791287355|-69.835323686525|||||-73.458692942642||||66.88145191296|-56.492831207822||||||||||-57.868978106705||||-57.868978106705||||-57.868978106705||-57.868978106705|-58.264443028894|-58.264443028894|-58.264443028894|-59.401324947716|-59.401324947716|-59.401324947716|
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|-2548.56743996|-2596.4638221778|-2700.9153939339|-2700.9153939339|2357.7599894756|2357.7599894756|2357.7599894756|2357.7599894756|2357.7599894756|2357.7599894756|2357.7599894756|2357.7599894756|2357.7599894756|2357.7599894756|2357.7599894756|2357.7599894756|2357.7599894756|2357.7599894756|2357.7599894756|2357.7599894756|2357.7599894756|2357.7599894756|2357.7599894756|2357.7599894756|2357.7599894756|2344.2888771951|2295.2098635501|2270.8331648767|2270.8331648767|2250.7590720852|2250.5656356503|2239.8507062781|2229.4059421766|2229.4059421766|2229.4059421766|2229.4059421766|2229.4059421766|2229.4059421766|2229.4059421766|2229.4059421766|2229.4059421766|2091.3954913074|-2638.6780269672|-2638.6780269672|-2638.6780269672|-2638.6780269672|-2638.6780269672|-2638.6780269672|-2638.6780269672|-2638.6780269672|-2638.6780269672|-2638.6780269672|-2638.6780269672|-2638.6780269672|-2638.6780269672|-2708.4755855191|-2748.7506505767|-2893.9789445497|-2893.9789445497|-2893.9789445497|-3028.1432717219|-3131.7703019132|-3197.4139529793|-3197.4139529793|-3298.2932810881|-3542.2703123201|-3714.0781248001|-3859.142360889|-4031.10262321|-4048.8052446966|-4048.8052446966|-4048.8052446966|-4048.8052446966|-4048.8052446966|-4048.8052446966|-4048.8052446966|-4048.8052446966|-4048.8052446966|-4048.8052446966|-4048.8052446966|-4048.8052446966|-4048.8052446966|-4048.8052446966|-4048.8052446966|-4048.8052446966|-4290.0373391316|-4290.0373391316|-4455.9303768129|-4540.9226409032|-4634.1362676702|-4639.5958529669|-4734.2176144077|-4792.0751271196|-4929.5279190218|3843.4815597381|3843.4815597381|3843.4815597381|3843.4815597381|3843.4815597381|3843.4815597381|3843.4815597381|3843.4815597381|3843.4815597381|3805.4239552645|3499.5372999789|3499.5372999789|3499.5372999789|3499.5372999789|3499.5372999789|3411.7682715789|3411.7682715789|3196.7980795321|-3964.6718200228|-3964.6718200228|-3964.6718200228|-3964.6718200228|-3964.6718200228|-3964.6718200228|-3964.6718200228|-3964.6718200228|-3964.6718200228|-3964.6718200228|-3964.6718200228|-3964.6718200228|-3964.6718200228|-3964.6718200228|-3964.6718200228|-4034.8020222476|-4314.3355802751|-4456.0950891946|-4570.2723213273|3666.8375731114|3666.8375731114|3666.8375731114|3666.8375731114|3666.8375731114|3666.8375731114|3666.8375731114|3618.8750812349|3545.750090261|3481.6667669567|3445.5186299519|3305.965144391|3138.8753713074|3138.8753713074|3138.8753713074|3138.8753713074|3138.8753713074|3138.8753713074|3138.8753713074|3138.8753713074|3138.8753713074|3048.8840827248|3048.8840827248|3048.8840827248|3048.8840827248|3048.8840827248|3048.8840827248|2768.9267585832|-3647.5070389284|-3647.5070389284|-3647.5070389284|-3647.5070389284|-3647.5070389284|-3884.8411543649|-3915.6989560061|-3915.6989560061|-4133.224277178|-4133.224277178|-4133.224277178|-4133.224277178|-4133.224277178|-4133.224277178|-4133.224277178|-4133.224277178|-4235.1936413089|-4311.3818236765|-4461.8686929739|-4601.6874366377|-4724.2638184863|-4754.003079262|-4754.003079262|-4754.003079262|-4754.003079262|-4754.003079262|-4754.003079262|-4754.003079262|-4754.003079262|-4996.78119918|-5045.7013324222|-5219.3080055208|-5219.3080055208|-5219.3080055208|-5219.3080055208|-5339.4106507206|-5339.4106507206|-5339.4106507206|-5339.4106507206|-5339.4106507206|-5339.4106507206|-5339.4106507206|-5339.4106507206|-5339.4106507206|-5339.4106507206|-5339.4106507206|-5369.6785008007|-5446.198334223|-5500.1370380255|-5560.9171913757|-5560.9171913757|-5560.9171913757|-5560.9171913757|-5560.9171913757|-5560.9171913757|-5560.9171913757|-5560.9171913757|-5560.9171913757|4887.2404128198|4887.2404128198|4887.2404128198|4887.2404128198|4887.2404128198|4887.2404128198|4887.2404128198|4887.2404128198|4887.2404128198|4887.2404128198|4887.2404128198|4887.2404128198|4887.2404128198|4887.2404128198|4887.2404128198|4887.2404128198|4887.2404128198|4779.6560142442|4532.9952414218|4532.9952414218|4532.9952414218|4532.9952414218|4532.9952414218|4532.9952414218|4532.9952414218|4532.9952414218|4532.9952414218|4532.9952414218|4391.1237879585|4391.1237879585|4391.1237879585|4334.1930977317|-5024.526941045|-5024.526941045|-5024.526941045
03515|17640|/equities/cast-sa|CACALL|3.7628579554765|3.7628579554765|3.7628579554765|3.7628579554765|3.7628579554765|3.7628579554765|3.7628579554765|3.7628579554765|3.7628579554765|3.7628579554765|3.7628579554765|3.7628579554765|3.7628579554765|3.7628579554765|3.7628579554765|3.7628579554765|3.7628579554765|3.7628579554765|3.7628579554765|3.7628579554765|3.7628579554765|3.7628579554765|3.7628579554765|3.7628579554765|3.5215087927943|3.4129508741752|3.4129508741752|3.4129508741752|3.4129508741752|3.2560566805089|3.2111740004447|3.1490821983447|3.1028690631776|3.0809655515783|3.072184095607|2.9224266717013|2.8465850959416|2.8363321488683|2.8363321488683|2.8363321488683|2.8363321488683|2.8363321488683|2.8363321488683|2.8363321488683|2.8363321488683|2.8363321488683|2.4364802909764|2.3905032985299|2.3905032985299|2.3905032985299|2.3905032985299|2.3905032985299|2.3905032985299|2.2883370709517|2.2387078682691|2.1107307442626|2.1107307442626|2.1107307442626|2.0663120907533|2.0663120907533|2.0663120907533|2.0663120907533|2.0197679253258|2.0197679253258|1.8325198990148|1.5527997924267|-2.4994789995367|-2.4994789995367|-2.4994789995367|-2.6108100455794|-2.639000995107|-2.639000995107|-2.639000995107|-2.639000995107|-2.639000995107|-2.7266678557876|-2.7599087408387|-2.8315652466707|-2.8550148850577|-2.8550148850577|-2.8550148850577|-2.8550148850577|-2.8761276874163|-2.8929196963949|-3.0815774809699|-3.1174990377363|-3.1174990377363|-3.1174990377363|-3.1174990377363|-3.1174990377363|-3.1174990377363|-3.1572210878726|-3.3485790193738|2.7653879370805|2.7653879370805|2.7653879370805|2.7653879370805|2.7653879370805|2.7653879370805|2.7653879370805|2.7653879370805|2.7653879370805|2.7653879370805|2.7653879370805|2.7653879370805|2.7456841953202|2.7456841953202|2.7456841953202|2.7456841953202|2.7001038754923|2.7001038754923|2.6517820716945|2.5297579104202|2.4430642320599|2.3284764462491|2.3284764462491|2.3284764462491|2.2661542813665|2.2661542813665|2.2661542813665|-3.0767432866755|-3.0767432866755|-3.0767432866755|-3.1274926064481|-3.2994360921637|-3.4221512076872|-3.52905698591|-3.5834110610973|-3.5834110610973|-3.5834110610973|-3.5834110610973|-3.5834110610973|-3.5834110610973|-3.7426789196874|-3.7712702732206|-3.7712702732206|-3.8725225374567|3.2975303398945|3.2975303398945|3.2975303398945|3.2975303398945|3.2975303398945|3.2975303398945|3.2839226311421|3.1938030262761|3.166447840352|3.0132754094282|2.9656521931403|2.9656521931403|2.9656521931403|-3.8459505431722|-3.8459505431722|-3.8459505431722|-3.8459505431722|-3.8459505431722|-3.8459505431722|-3.8459505431722|-4.0605007269725|3.5828769888142|3.5828769888142|3.5828769888142|3.5828769888142|3.5828769888142|3.5828769888142|3.5828769888142|3.5828769888142|3.5828769888142|3.5828769888142|3.5828769888142|3.5828769888142|3.5828769888142|3.5828769888142|3.5828769888142|3.5828769888142|3.5828769888142|3.5828769888142|3.5828769888142|3.5828769888142|3.5828769888142|3.5828769888142|3.5828769888142|3.3361154855578|3.3361154855578|3.3361154855578|3.3361154855578|3.3361154855578|3.3361154855578|3.3361154855578|3.3361154855578|3.3361154855578|3.3361154855578|3.3361154855578|3.3361154855578|3.3361154855578|3.3361154855578|3.3361154855578|3.3361154855578|3.3361154855578|3.3361154855578|3.3361154855578|3.3361154855578|3.3361154855578|3.3361154855578|3.3361154855578|3.3361154855578|3.3361154855578|3.3361154855578|3.3361154855578|3.3361154855578|3.3361154855578|3.3361154855578|3.3361154855578|3.3361154855578|3.3361154855578|3.3361154855578|3.3361154855578|3.3361154855578|3.3361154855578|3.3361154855578|3.2979061803651|3.2059648796935|3.2059648796935|3.2059648796935|3.2059648796935|3.2059648796935|3.2059648796935|3.2059648796935|3.2059648796935|3.2059648796935|3.2059648796935|3.2059648796935|3.2059648796935|3.2059648796935|3.2059648796935|3.2059648796935|3.2059648796935|3.2059648796935|3.2059648796935|3.2059648796935|3.2059648796935|3.2059648796935|3.2059648796935|3.2059648796935|3.2059648796935|3.2059648796935|3.2059648796935|3.2059648796935|3.2059648796935|3.2038499034135|3.1437028710635|3.1437028710635|3.1437028710635
03516|17848|/equities/poncin-yachts|CACALL|4.8317640736862|4.8317640736862|4.8317640736862|4.6099393760381|4.6099393760381|4.6099393760381|4.6099393760381|4.6099393760381|4.2877103129159|4.1627989669901|4.1627989669901|4.1627989669901|3.9638596924751|3.9638596924751|3.9638596924751|3.9638596924751|3.9638596924751|3.7353515753296|3.7353515753296|3.6420573800964|3.2992304663043|2.9124782725817|2.8734332568816|2.8734332568816|2.8734332568816|2.8734332568816|2.8734332568816|2.8734332568816|2.8021481045276|2.7021840486076|2.7021840486076|2.7021840486076|2.7021840486076|2.7021840486076|2.7021840486076|2.7021840486076|2.7021840486076|2.7021840486076|2.7021840486076|2.7021840486076|2.7021840486076|2.7021840486076|2.5585377120471|2.310319730915|2.2220219741015|2.0883912978531|2.0883912978531|2.0693237050773|1.973692971733|-2.6249582076231|-2.6249582076231|-2.6249582076231|-2.7171758042618|-2.7405635187225|-2.7405635187225|-2.7405635187225|-2.7789594143846|-2.9124549461976|-2.95828319408|-3.0086479409702|-3.0210779223627|-3.0210779223627|-3.0282155231947|-3.0282155231947|-3.0282155231947|-3.0282155231947|-3.0282155231947|-3.0282155231947|-3.0282155231947|-3.0282155231947|-3.0282155231947|-3.0282155231947|-3.0282155231947|-3.0282155231947|-3.0282155231947|-3.0282155231947|-3.0282155231947|-3.0282155231947|-3.0282155231947|-3.0949084704181|-3.0949084704181|-3.0949084704181|-3.0949084704181|-3.0949084704181|-3.5729537876734|-3.980782009086|-4.2503133889934|3.4306521335055|3.4306521335055|3.4306521335055|3.4306521335055|3.4306521335055|3.4306521335055|3.4306521335055|3.4306521335055|3.3232247607365|3.2088608230104|2.964567697153|2.5095196831067|-3.0003741081146|-3.0003741081146|-3.0003741081146|-3.0003741081146|-3.0003741081146|-3.0003741081146|-3.0003741081146|-3.0003741081146|-3.0083842190249|-3.0083842190249|-3.0083842190249|-3.0083842190249|-3.0083842190249|-3.0083842190249|-3.0083842190249|-3.0083842190249|-3.0083842190249|-3.0083842190249|-3.0083842190249|-3.0083842190249|-3.0083842190249|-3.0083842190249|-3.0083842190249|-3.0083842190249|-3.0083842190249|-3.0083842190249|-3.0083842190249|-3.0083842190249|-3.0083842190249|-3.0083842190249|-3.0083842190249|-3.0083842190249|-3.0083842190249|-3.0083842190249|-3.0083842190249|-3.0083842190249|-3.1073715192458|-3.1426984232215|-3.1426984232215|-3.1426984232215|-3.1426984232215|-3.1426984232215|-3.1426984232215|-3.1426984232215|-3.1426984232215|-3.1426984232215|-3.1426984232215|-3.1426984232215|-3.1426984232215|-3.1426984232215|-3.1426984232215|-3.1426984232215|-3.1426984232215|-3.1426984232215|-3.1426984232215|-3.1426984232215|-3.1426984232215|-3.1426984232215|-3.3093871718808|2.5116777768947|2.5116777768947|2.5116777768947|2.5116777768947|2.5116777768947|2.5116777768947|2.5116777768947|2.5116777768947|2.5116777768947|2.5116777768947|2.5116777768947|2.5116777768947|2.5116777768947|2.5116777768947|2.5116777768947|2.5116777768947|2.5116777768947|2.5116777768947|2.5116777768947|2.5116777768947|2.5116777768947|2.5116777768947|2.5116777768947|2.5116777768947|2.5116777768947|2.5116777768947|2.5116777768947|2.5116777768947|2.5116777768947|2.5116777768947|2.5116777768947|2.5116777768947|2.5116777768947|2.5116777768947|2.5116777768947|2.5116777768947|2.5116777768947|2.5116777768947|2.3886146270807|2.348811794605|2.321204451815|1.9631687712842|1.7832423545052|1.7832423545052|1.7832423545052|1.7832423545052|1.7832423545052|1.5742570732622|1.2838906352816|1.2166137899622|1.2000211571836|1.0425545214705|1.0232400826936|0.94971231534802|0.87189172721265|0.83693831073309|0.8123503010976|0.8123503010976|0.8123503010976|0.8123503010976|0.8123503010976|0.8123503010976|0.8123503010976|0.8123503010976|0.8123503010976|0.8123503010976|0.8123503010976|0.8123503010976|0.8123503010976|0.8123503010976|0.8123503010976|0.8123503010976|0.8123503010976|0.76579616925315|0.76447455376603|0.74361981385525|0.67342117172962|0.67342117172962|0.67342117172962|0.67342117172962|0.67342117172962|0.67342117172962|0.67342117172962|0.67342117172962|0.63026297139333|0.60832400620945|0.60832400620945|0.60832400620945|0.5114040871568|0.4928946053659|0.4529424382222|0.39732446815326|-0.52670644613758|-0.52670644613758
03517|40305|/equities/cbo-territoria-sa|CACALL|-3.7879802676679|-3.7879802676679|-3.7879802676679|-3.7879802676679|-3.7897905166063|-3.7897905166063|-3.8208783528444|-3.8221955678635|-3.8221955678635|-3.8478494286055|-3.8478494286055|-3.8478494286055|-3.8478494286055|-3.8478494286055|-3.8478494286055|-3.8478494286055|-3.8478494286055|-3.8478494286055|-3.9370549916686|3.6188278596201|3.5998086841679|3.5883885078361|3.5883885078361|3.5883885078361|3.5883885078361|3.5587650198329|3.5533332979223|3.5533332979223|3.5533332979223|3.5134362835379|3.5134362835379|3.473262497528|3.4191805750612|3.3388561246991|3.3388561246991|3.3388561246991|3.3388561246991|3.3388561246991|3.3388561246991|3.3388561246991|3.3388561246991|3.3015066780646|3.2921823255294|3.2921823255294|3.2921823255294|3.2921823255294|3.2407582327253|3.2125090939608|3.2124769183721|3.2124769183721|3.2124769183721|3.2124769183721|3.2124769183721|3.2124769183721|3.2124769183721|3.2124769183721|3.2124769183721|3.2124769183721|3.2124769183721|3.2124769183721|3.2124769183721|3.2124769183721|3.2124769183721|3.2124769183721|3.2124769183721|3.2124769183721|3.2124769183721|3.2124769183721|3.2124769183721|3.2124769183721|3.2124769183721|3.2124769183721|3.2124769183721|3.1394186916976|-3.657039760342|-3.657039760342|-3.657039760342|-3.657039760342|-3.657039760342|-3.657039760342|-3.657039760342|-3.657039760342|-3.657039760342|-3.657039760342|-3.9239331470493|3.6519642345858|3.6519642345858|3.6519642345858|3.6323284057851|3.6323284057851|3.6323284057851|3.6323284057851|3.6086982387167|3.5802202774266|3.5724669643221|3.561074396855|3.5606381991245|3.5490424344647|3.5078249451969|3.5075832470097|3.4562036311006|3.4218929250345|3.4150397470667|3.4150397470667|3.4150397470667|3.4150397470667|3.4150397470667|3.4150397470667|3.4150397470667|3.4150397470667|3.4150397470667|3.4150397470667|3.4150397470667|3.4150397470667|3.4150397470667|3.4150397470667|3.4150397470667|3.4150397470667|3.4150397470667|3.4150397470667|3.4150397470667|3.4150397470667|3.4150397470667|3.4150397470667|3.4150397470667|3.4150397470667|3.4150397470667|3.4150397470667|3.4150397470667|3.4150397470667|3.3311551998141|3.3040614073014|3.3017349446853|3.2844876979408|3.2844876979408|3.2572086226738|3.1391207257682|-3.5005678073568|-3.5005678073568|-3.5005678073568|-3.5005678073568|-3.5005678073568|-3.5005678073568|-3.5005678073568|-3.5005678073568|-3.5005678073568|-3.5005678073568|-3.5005678073568|-3.5005678073568|-3.5734085656981|-3.739898454015|-3.7848872066256|-3.8498746422393|-3.9426384002482|-3.978195504705|-3.978195504705|-3.9952171691699|-4.0069926519174|-4.0069926519174|-4.0069926519174|-4.0069926519174|-4.0069926519174|-4.0069926519174|-4.0069926519174|-4.0069926519174|-4.0069926519174|-4.0069926519174|-4.0461029365083|-4.0511147978891|-4.0511147978891|-4.0901275479119|-4.1006973014188|-4.1068859217246|-4.1365399225641|3.8130910926983|3.8130910926983|3.8130910926983|3.8130910926983|3.8130910926983|3.8130910926983|3.8130910926983|3.8130910926983|3.8130910926983|3.8130910926983|3.8130910926983|3.8130910926983|3.8130910926983|3.8130910926983|3.8130910926983|3.8130910926983|3.8130910926983|3.8130910926983|3.8130910926983|3.8130910926983|3.8130910926983|3.8130910926983|3.7521497121472|3.7521497121472|3.6845064021625|3.6845064021625|3.6845064021625|3.6845064021625|3.6845064021625|3.6845064021625|3.6845064021625|3.6845064021625|3.6845064021625|3.6845064021625|3.6845064021625|3.6845064021625|3.6845064021625|3.6833403615464|3.6109337705494|-3.9379742027813|-3.9379742027813|-3.9379742027813|-3.9379742027813|-3.9379742027813|-3.9379742027813|-3.9379742027813|-3.9379742027813|-3.9379742027813|-3.9379742027813|-3.9460823934932|-4.0073136667035|3.6883665406985|3.6883665406985|3.6883665406985|3.6883665406985|3.6181849599197|3.5979832411159|3.5876954544166|3.5876954544166|3.5446615868784|3.5329896766301|3.5329896766301|3.5329896766301|3.5329896766301|3.4786662828971|3.4786662828971|3.4786662828971|3.4786662828971|3.4786662828971|3.4786662828971|3.4786662828971|3.4509459940063|3.4509459940063|3.4319285733039|3.4319285733039|3.4319285733039|3.4243650549578|3.4195260431958
03518|7728|/equities/cegedim|CACALL|-28.670979070357|-28.670979070357|-28.670979070357|-28.670979070357|-28.670979070357|-28.670979070357|-28.670979070357|-28.670979070357|-28.670979070357|-28.670979070357|-28.670979070357|-28.670979070357|-28.670979070357|-28.670979070357|-28.670979070357|-28.670979070357|-28.670979070357|-28.670979070357|-28.670979070357|-28.670979070357|-28.670979070357|-28.670979070357|-28.670979070357|-28.670979070357|-28.670979070357|-28.670979070357|-28.670979070357|-28.670979070357|-28.670979070357|-28.670979070357|-28.670979070357|-28.670979070357|-28.670979070357|-28.670979070357|-28.670979070357|-29.638859906712|-29.638859906712|-29.638859906712|-29.761344120144|-29.761344120144|-29.761344120144|-29.761344120144|-29.761344120144|-29.761344120144|-29.761344120144|-29.761344120144|-29.761344120144|-29.761344120144|-29.761344120144|-29.761344120144|-29.823715286386|-29.943388778905|-29.943388778905|-29.943388778905|-29.943388778905|-29.943388778905|-29.943388778905|-31.070431319586|25.313690816876|25.313690816876|25.313690816876|25.313690816876|25.313690816876|25.313690816876|25.313690816876|25.313690816876|24.292991068095|22.719989037215|21.766654252674|21.485171582595|21.187866525758|21.187866525758|20.397629557835|-28.433313358246|-28.433313358246|-28.433313358246|-28.433313358246|-28.433313358246|-28.433313358246|-28.433313358246|-28.433313358246|-28.433313358246|-28.433313358246|-29.00034829027|-30.888164211717|-33.097960553132|-33.328289651829|26.774122397151|26.739512249224|26.739512249224|26.739512249224|26.739512249224|25.988346731655|25.59518158582|25.59518158582|24.777979666957|24.403987869521|24.403987869521|24.251654078452|24.046281949114|23.937536283148|23.019484674282|23.013869841093|23.013869841093|22.136461693936|22.136461693936|22.136461693936|22.136461693936|22.136461693936|22.136461693936|22.136461693936|22.136461693936|22.136461693936|22.136461693936|22.136461693936|22.136461693936|22.136461693936|21.175691274921|21.175691274921|21.175691274921|21.175691274921|21.161878007562|20.949994327454|20.949994327454|20.949994327454|20.949994327454|20.949994327454|20.949994327454|20.949994327454|20.949994327454|20.949994327454|20.480549231534|20.253039837399|20.253039837399|20.253039837399|20.253039837399|-26.333380303766|-26.333380303766|-26.333380303766|-26.333380303766|-26.333380303766|-26.333380303766|-26.333380303766|-26.333380303766|-26.333380303766|-26.333380303766|-26.333380303766|-26.333380303766|-26.675978539151|-28.906643202748|-29.624048024246|-30.065491548082|-30.065491548082|-30.086750320311|-30.086750320311|-30.086750320311|-31.746388757356|-32.718209200577|-33.559122118106|-34.332357760658|-34.908175014114|-36.116975545686|-36.116975545686|-36.116975545686|-37.407377725523|-37.407377725523|-38.027624996701|-38.027624996701|-38.3362512679|-38.556946234692|-38.874384408514|-39.032647774529|-39.752942904181|-40.936602124844|-41.507337050608|-42.197040404402|-42.37533386688|-42.37533386688|-42.37533386688|-42.37533386688|-42.37533386688|-42.37533386688|-42.37533386688|35.190067114033|35.190067114033|35.190067114033|35.190067114033|35.190067114033|35.190067114033|35.190067114033|35.190067114033|35.190067114033|35.190067114033|35.190067114033|35.190067114033|33.166741915983|31.913047336254|31.50338546293|30.153762091719|29.119076373352|29.119076373352|29.119076373352|29.119076373352|29.119076373352|29.119076373352|29.119076373352|29.119076373352|29.119076373352|29.119076373352|28.974846766041|28.974846766041|28.763164650121|27.741849195867|26.920943432284|26.797392726844|26.797392726844|26.797392726844|26.797392726844|26.797392726844|26.797392726844|26.797392726844|26.797392726844|26.797392726844|26.797392726844|26.389881850289|25.119767251453|25.119767251453|25.119767251453|25.119767251453|23.968074232165|23.004412493372|23.004412493372|22.702221040735|22.702221040735|22.702221040735|22.702221040735|22.702221040735|22.702221040735|22.702221040735|22.702221040735|22.702221040735|22.702221040735|22.702221040735|22.702221040735|22.702221040735|22.702221040735|22.702221040735|22.702221040735|22.702221040735|21.875245549954|21.051940152686|20.289377951667
03519|101936|/equities/cardio3-bio|CACALL|-4.7504243534819|-4.7504243534819|-4.7504243534819|-4.884953270467|-4.884953270467|-4.884953270467|-4.884953270467|-4.884953270467|-4.884953270467|-4.884953270467|-5.0341706458824|-5.0341706458824|-5.3049021979046|-5.3049021979046|-5.3346133783871|-5.5684593469361|-5.817177246065|-5.9226968796729|-6.2040148880909|-6.2040148880909|-6.2040148880909|-6.3089054852536|-6.4182283381412|-6.7673805088405|-6.7673805088405|-7.1005934426084|-7.1005934426084|-7.408437087458|-7.5415968655675|-7.6167740820877|-7.984748946189|-8.0420767269986|-8.0420767269986|-8.0420767269986|-8.2984184382643|-8.5581092773502|-8.5581092773502|-8.6778991684455|-8.7393652076068|-8.7393652076068|-8.7393652076068|-8.7393652076068|-8.7393652076068|-8.9470724921031|-9.0972725386976|-9.0972725386976|-9.0972725386976|-9.0972725386976|-9.0972725386976|-9.0972725386976|-9.0972725386976|-9.0972725386976|6.858873506255|6.858873506255|6.858873506255|6.858873506255|6.858873506255|6.858873506255|6.858873506255|6.858873506255|6.858873506255|6.858873506255|6.858873506255|6.858873506255|6.858873506255|6.858873506255|6.858873506255|6.858873506255|6.858873506255|6.858873506255|6.858873506255|6.858873506255|6.858873506255|5.4659700877877|-9.4178664333748|-9.4178664333748|-9.4178664333748|-9.4178664333748|-9.4178664333748|-9.4178664333748|-9.4178664333748|-9.4178664333748|-9.4178664333748|-9.4178664333748|-10.702073508625|-11.61827582092|-11.61827582092|-11.61827582092|-11.61827582092|-11.61827582092|-11.61827582092|-11.61827582092|-11.61827582092|-11.61827582092|-11.61827582092|-11.61827582092|-11.61827582092|-11.61827582092|-11.61827582092|-11.61827582092|-11.61827582092|-11.61827582092|-11.61827582092|-11.61827582092|-11.887528988729|-12.651143229681|-13.076270435339|-13.436411537601|-13.621568218286|-14.307853874691|-15.773407289858|-15.773407289858|-15.773407289858|-15.786551766773|-15.786551766773|-15.908969003223|-15.908969003223|-15.908969003223|-15.908969003223|-15.908969003223|-15.908969003223|-15.908969003223|-19.3621878958|-21.085764498208|-21.580644059226|-21.580644059226|-21.580644059226|-21.580644059226|-22.497381448796|-23.090423848949|-23.40158269441|-23.939959106092|-23.939959106092|-23.939959106092|-23.939959106092|-24.115805883528|-24.115805883528|-24.115805883528|-24.115805883528|-24.510339811247|-24.633819994816|-24.633819994816|-24.633819994816|-24.633819994816|-24.633819994816|-24.633819994816|-24.633819994816|-24.633819994816|-26.098688480466|-27.294098188711|-27.85551010815|-27.85551010815|-27.85551010815|-27.85551010815|-27.85551010815|-27.85551010815|-27.85551010815|-27.85551010815|-27.85551010815|-27.982788157106|-29.40754326145|-30.120603437337|-30.750669871339|-32.502578815164|-32.502578815164|-32.502578815164|-32.730642831261|-33.404046416211|-33.635934989214|-33.635934989214|-33.635934989214|-33.991297987354|-33.991297987354|-33.991297987354|-33.991297987354|-34.645458981484|-34.645458981484|-34.645458981484|-34.645458981484|-34.645458981484|-34.645458981484|-34.645458981484|-34.645458981484|-34.645458981484|-35.623842448095|-36.413159178473|-38.761287052077|-39.843652123259|-40.624058584424|-41.875620051724|-43.569577928497|-44.959532574496|-45.799791864507|-45.799791864507|-46.474003522241|-46.474003522241|-46.474003522241|-46.474003522241|-46.474003522241|-46.474003522241|-46.474003522241|-47.624725148241|-48.176639341822|-50.685430287775|-52.160480233758|-55.398625049044|38.374660538726|38.374660538726|38.374660538726|38.374660538726|37.687913363722|37.687913363722|33.680738283028|32.024987989918|30.076373425077|27.928747749936|-41.107617721293|-41.107617721293|-41.107617721293|-41.107617721293|-41.107617721293|-41.334573067266|-42.953971002983|31.654612619511|31.654612619511|31.654612619511|31.654612619511|31.058457991405|29.213118708281|29.213118708281|29.213118708281|29.213118708281|29.213118708281|25.706244217189|21.146660631268|20.375568352325|20.375568352325|19.456742562832|16.204992283253|-23.711595260546|-23.711595260546|-23.711595260546|-23.711595260546|-23.711595260546|-23.711595260546|-23.711595260546|-23.711595260546|-23.711595260546|-23.711595260546|-23.711595260546|-23.711595260546|-23.711595260546
03520|17716|/equities/cfi-cie-fonciere|CACALL||-1.1312266181406|-1.1312266181406|||||-1.1312266181406|-1.1312266181406|-1.1312266181406|-1.1312266181406||-1.1312266181406||-1.1312266181406||-1.1919128686236||-1.1919128686236||||-1.1919128686236|-1.1919128686236||-1.1919128686236||-1.2793986179267||-1.2793986179267|-1.3354686851328|-1.3354686851328|-1.3354686851328||-1.3354686851328||-1.3354686851328|-1.3354686851328|-1.3354686851328|-1.3363390410141||-1.3363390410141|-1.3363390410141|-1.3363390410141|-1.3363390410141|-1.3363390410141|-1.3363390410141|-1.3363390410141||-1.3363390410141|-1.3363390410141||-1.3363390410141|-1.3363390410141|-1.3694527901158|-1.3694527901158|-1.3694527901158|-1.3694527901158|-1.3694527901158|-1.3694527901158|-1.3694527901158||-1.4936454584257|-1.4936454584257|-1.5329018304235|-1.5329018304235|-1.5329018304235|-1.6221131759095|-1.6428438134546|-1.6428438134546|-1.6428438134546|-1.8381598004097|-1.9190664433102||-2.0156293735085||-2.065143735892|-2.0773819538029|-2.0948688125248|-2.3054244646608|-2.3054244646608|-2.3632493658396|-2.5180548609995|-2.5439498625092|-2.9402221068069|-3.7319134059134|1.8741652436295|1.8741652436295|1.8741652436295|0.7657391403824|-0.73464304426939|-0.73464304426939|-0.76960338066718|-0.79955931185242||-0.83284367983602|-0.86982631092891||-0.94591811967807|-1.1274090317986|-1.1921575067916|-1.1921575067916|||||-1.1921575067916|-1.1921575067916|||-1.3862339422571||-1.3862339422571|-1.3862339422571||||||-1.3862339422571|-1.3862339422571|-1.3862339422571|-1.3862339422571|-1.3862339422571||||-1.4991159778155|-1.4991159778155||||-1.586249611821|-1.586249611821|-1.586249611821|-1.6022834820098|-1.6022834820098|-1.6855351940284|-1.6855351940284|||-1.7470959657646||-1.7470959657646|||-1.7470959657646||-1.7470959657646|-2.0484399822262||-2.0717612856531|-2.0717612856531|-2.0717612856531|-2.0717612856531|||-2.0717612856531|-2.0717612856531||-2.0717612856531|-2.0717612856531||-2.0717612856531|-2.0717612856531|1.6788610005158||1.6788610005158|||1.6788610005158||1.6788610005158|-1.8051715486116|-1.8051715486116|-1.8801906100983||-2.0463229011689|-2.4394727017156||-2.4394727017156||-2.6416363479552|-2.6834617854342|-2.6834617854342|-2.6834617854342|-2.6834617854342|-2.7157912452995|-2.7157912452995|-2.7157912452995|-2.9458109888764|-2.9458109888764|-2.9458109888764|1.8215448140648|1.8215448140648|1.8215448140648|1.8215448140648|1.8215448140648|-2.7671050716885|-2.7671050716885|-2.7815995171001|-2.7815995171001|-2.7815995171001|-2.7815995171001|-2.7815995171001|-2.7815995171001||1.6055281492278||1.6055281492278||1.6055281492278|1.6055281492278|1.6055281492278|||1.6055281492278|1.5472534599354|-2.3008296155874|-2.3506441077011||-2.3506441077011|-2.3506441077011|-2.8047458635457|-2.8047458635457|-2.9174954280464|||||||||2.1527828656735|2.0075365396674|1.6555961737296|1.2851068056581|-1.9765480583512|-2.0135113912717|||-2.0135113912717|-2.0135113912717|-2.0135113912717|-2.0135113912717||-2.0135113912717|-2.0135113912717|-2.0135113912717|-2.243897749549|-2.243897749549
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|-83.068921991825|-83.068921991825|-83.068921991825|-83.068921991825|-83.068921991825|-85.297651331204|-85.297651331204|-85.297651331204|-85.297651331204|-85.297651331204|-88.45209734153|-88.45209734153|-88.45209734153|-88.45209734153|-91.598995867827|-101.36444376956|-108.86604710697|-115.22116365564|82.963073086558|82.963073086558|82.963073086558|82.963073086558|82.963073086558|82.963073086558|82.963073086558|82.963073086558|82.963073086558|82.963073086558|82.963073086558|82.963073086558|82.963073086558|82.963073086558|82.963073086558|70.760078986285|63.143979160651|61.730534757358|60.267258552691|58.88424109242|58.88424109242|58.88424109242|58.88424109242|53.301379720608|52.205610786837|52.205610786837|52.205610786837|52.205610786837|52.205610786837|52.205610786837|-84.255604943564|-84.255604943564|-84.255604943564|-86.502893669661|-91.873214544252|-94.840239645591|-96.774244457546|-96.774244457546|-102.97138061133|-109.96516257852|-109.96516257852|-118.75351621409|-124.99168291908|-131.02520085288|-135.33913931377|-135.33913931377|-139.18904256299|-152.20190935315|-152.20190935315|-159.32100857829|-166.06500868372|-176.67000764798|-179.77884212176|-179.77884212176|-179.77884212176|-179.77884212176|-180.07815674322|-188.43558691563|-188.43558691563|-188.43558691563|-188.43558691563|-199.39038531462|-199.39038531462|-199.39038531462|-204.07264653488|-207.80849648896|-233.9327778439|-314.91585843875|234.38865940714|234.38865940714|234.38865940714|234.38865940714|234.38865940714|234.38865940714|234.38865940714|234.38865940714|228.66517101553|219.51128722591|212.50699733543|197.38554174423|180.70745894349|180.70745894349|174.62031619829|174.62031619829|169.547425258|169.547425258|169.547425258|169.547425258|169.547425258|169.547425258|169.547425258|169.547425258|169.48603416796|153.32892837917|141.82374270111|141.82374270111|141.82374270111|141.82374270111|141.82374270111|137.28193073967|130.1049323689|125.58880611383|119.72035004274|119.72035004274|119.72035004274|119.72035004274|119.72035004274|119.72035004274|119.72035004274|119.72035004274|119.72035004274|119.72035004274|119.72035004274|119.72035004274|119.72035004274|119.72035004274|114.85105519991|-177.1839046383|-177.1839046383|-177.1839046383|-177.1839046383|-177.1839046383|-177.1839046383|-177.1839046383|-177.1839046383|-177.1839046383|-177.1839046383|-177.1839046383|-177.1839046383|-177.1839046383|-184.63212202921|-199.55235543665|-215.58595175673|-220.16772349598|-223.96414315173|-239.53237721069|-263.57161552057|-263.57161552057|-263.57161552057|-263.57161552057|-263.57161552057|-263.57161552057|-263.57161552057|-263.57161552057|-263.57161552057|-263.57161552057|-263.57161552057|-263.57161552057|-263.57161552057|-263.57161552057|-263.57161552057|-263.57161552057|-263.57161552057|-263.57161552057|-263.57161552057|-263.57161552057|-263.57161552057|-263.57161552057|-263.57161552057|-263.57161552057|-263.57161552057|-263.57161552057|-263.57161552057|-263.57161552057|-263.57161552057|-263.57161552057|-263.57161552057|-263.57161552057|-276.71845914639|-281.42606504004|-288.09233604953|-288.09233604953|-288.09233604953|-315.20260256182|-378.53067290397|191.04310205123|191.04310205123|191.04310205123|151.25944919212|103.4991635175|89.382803723002|89.382803723002|89.382803723002|89.382803723002|89.382803723002|89.382803723002|89.382803723002|89.382803723002|89.382803723002|89.382803723002|89.382803723002|89.382803723002|89.382803723002|89.382803723002|89.382803723002|88.288014820065|88.288014820065|85.158937228125|85.158937228125|75.791643951118|-191.44233910488|-207.39770991986|-227.94089283088|-240.5131649876|-254.5948516952|-266.64400144275|-269.69022926419|-277.87747472225|-288.11392183766|-310.49969196833|-317.27699333864|-317.27699333864|-317.27699333864|-335.71060155981|-376.56306599636|-388.98611353789|-395.90946683789|-404.58563094564|-424.20981699038|-439.96710066207|-439.96710066207|-452.48749387935|-472.14082758378|-522.99257196266|-557.78341837811|-594.65246593607|-622.97669148061|-628.91665739057|-658.45629134705|-706.26654747383|-717.93234516135|-773.51155382783|-855.12368421191|-865.59401395182
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|21.03750022988|21.03750022988|21.03750022988|21.03750022988|21.03750022988|20.908332974166|19.721481913163|19.193867915023|19.06876032103|19.06876032103|19.06876032103|19.06876032103|19.06876032103|19.06876032103|19.06876032103|19.06876032103|19.06876032103|19.06876032103|19.06876032103|19.06876032103|19.06876032103|19.06876032103|19.06876032103|19.06876032103|19.06876032103|19.06876032103|19.06876032103|19.06876032103|19.06876032103|18.202144383684|18.202144383684|18.202144383684|18.202144383684|18.202144383684|17.352382076333|16.480425292199|16.089362707342|14.595402389329|14.461557129535|14.260619193882|13.505133132769|13.421259010979|13.344733226242|13.293558299562|13.293558299562|13.293558299562|13.293558299562|13.293558299562|13.293558299562|13.293558299562|13.293558299562|13.293558299562|13.293558299562|13.293558299562|13.293558299562|13.293558299562|13.293558299562|13.293558299562|11.80664619955|11.80664619955|11.80664619955|11.80664619955|11.80664619955|11.80664619955|11.80664619955|11.80664619955|11.80664619955|11.80664619955|11.80664619955|11.80664619955|11.80664619955|11.80664619955|11.80664619955|11.80664619955|11.80664619955|11.80664619955|11.80664619955|11.80664619955|11.80664619955|11.80664619955|6.957385376124|-14.440683546962|-14.597263410874|-14.597263410874|-15.750848270332|-17.863164293407|-18.880183550648|-18.974969439192|-18.974969439192|-18.974969439192|-18.974969439192|-18.974969439192|-18.974969439192|-18.974969439192|-18.974969439192|-18.974969439192|-18.974969439192|-18.974969439192|-18.974969439192|-18.974969439192|-18.974969439192|-18.974969439192|-18.974969439192|-18.974969439192|-18.976988167085|-18.976988167085|-18.976988167085|-18.976988167085|-18.976988167085|-18.976988167085|-18.976988167085|-18.976988167085|-19.487764246506|-19.764647380857|-19.764647380857|-19.885163881545|-20.435737400325|-20.448597569236|-20.703996387863|-20.854585623613|-20.854585623613|-20.854585623613|-20.854585623613|-20.854585623613|-20.854585623613|-20.854585623613|-20.854585623613|-20.854585623613|-21.440641960119|-21.440641960119|-21.440641960119|-21.440641960119|-21.440641960119|-21.440641960119|-21.440641960119|-21.440641960119|-21.440641960119|-21.440641960119|-21.440641960119|-21.440641960119|-21.440641960119|-21.440641960119|-21.440641960119|-21.440641960119|-21.440641960119|-21.440641960119|-21.440641960119|-21.440641960119|-21.79126854364|-22.082520436621|-22.497433049415|-22.497433049415|-22.6327037358|-23.19223643515|-23.19223643515|-23.19223643515|-23.19223643515|-24.036929355435|-24.219365475765|-25.620406228294|-26.823784808307|-26.848650486369|-27.292944094758|-27.435744981143|-27.435744981143|-27.435744981143|-27.435744981143|-27.435744981143|-27.435744981143|-27.435744981143|-27.435744981143|-27.435744981143|-27.435744981143|-27.435744981143|-27.435744981143|-28.063048923648|-28.224258008607|-28.224258008607|-28.786080147172|-28.786080147172|-28.786080147172|-28.786080147172|-28.786080147172|-28.786080147172|-28.786080147172|-28.786080147172|-28.786080147172|23.756482470412|23.756482470412|23.756482470412|23.756482470412|23.756482470412|23.756482470412|23.756482470412|23.756482470412|23.756482470412|22.8772036901|22.765781441318|22.107656751751|22.107656751751|22.107656751751|22.107656751751|22.107656751751|22.107656751751|22.107656751751|22.107656751751|22.107656751751|22.107656751751|22.107656751751|22.107656751751|22.107656751751|22.107656751751|22.107656751751|22.107656751751|22.107656751751|22.107656751751|22.107656751751|22.107656751751|22.107656751751|22.107656751751|22.107656751751|22.107656751751|22.107656751751|22.107656751751|22.107656751751|22.107656751751|22.107656751751|22.107656751751|22.107656751751|22.107656751751|21.032292997248|21.032292997248|20.189768644844|19.274744083124|18.187269352851|18.187269352851|18.187269352851|18.187269352851|18.187269352851|18.187269352851|17.196965587335|16.895083120926|16.895083120926|16.895083120926|16.383981470117|15.967756858412|15.761396742467|15.198774709308|15.071971776313|14.635523666084|13.675581999554|13.239535830566
03523|17806|/equities/la-chausseria|CACALL|4.2904153332147|4.1589320813436|4.1589320813436|4.1589320813436||4.1589320813436|-6.3916887929387|-6.3916887929387|-6.6352097911246|-6.9280108790274|-7.9905499980113|-7.9905499980113|-7.9905499980113||-8.1777815468841|-8.1777815468841||-8.1777815468841|-8.1777815468841|-8.1777815468841|-8.1777815468841|-8.1777815468841|-8.1777815468841|-8.1777815468841|-8.1777815468841|7.5657981625604|7.0897755878289|5.3886399288001|3.7940443377828|3.666715924512|3.6052398334726|3.440266491173|3.2747405383303||||-4.636757959445|-4.636757959445||||-4.636757959445|-4.636757959445|-4.636757959445|-4.636757959445||||||||||||||||||||||||-6.0675088316419||||||||||||||||||||||||||||||||-6.2163371777033|-6.2163371777033|-6.2163371777033|||||-6.2163371777033|||||||||||||6.7485137012827|6.5094597104774||-8.2511552435837|||||||||||||||||||||||||||||-9.4979503003184||||-9.6977225771021|||||||||||||||||||||||||||||||||||||||||||||-10.453025234018|||||||||||||||||-11.356694526446||-11.549661339402||||||||||9.9048210900362|||||||||-11.292421468835|||10.190643168444|-11.004841114685||-11.166490106236||10.35390003031||10.226555589233||
03524|6954|/equities/christian-dior|CACALL|616.2135921993|616.2135921993|616.2135921993|616.2135921993|616.2135921993|616.2135921993|616.2135921993|616.2135921993|616.2135921993|616.2135921993|616.2135921993|615.64791283243|615.64791283243|615.64791283243|615.64791283243|615.64791283243|615.64791283243|615.64791283243|615.64791283243|594.24768092493|585.69186769436|558.60207521596|536.7038068806|536.7038068806|536.7038068806|527.25422986733|501.03247763037|486.70275292263|463.33639213626|446.42932459584|438.69924955094|437.49916616771|414.43241295652|411.08044798989|394.96715019167|389.39684134524|385.58648984024|385.58648984024|385.58648984024|385.58648984024|385.58648984024|385.58648984024|378.59609982249|373.39271334361|373.39271334361|366.63635528034|356.40706006626|354.78562229585|338.77607487395|338.77607487395|325.72699382639|325.72699382639|325.72699382639|315.52999822669|311.64841779322|311.64841779322|311.64841779322|311.64841779322|311.64841779322|311.64841779322|311.64841779322|311.64841779322|311.64841779322|311.64841779322|311.64841779322|311.64841779322|311.64841779322|303.6760034942|298.79587959138|298.79587959138|298.79587959138|298.79587959138|298.79587959138|274.06208402677|-369.55196180751|-369.55196180751|-369.55196180751|-369.55196180751|-369.55196180751|-369.55196180751|-369.55196180751|-369.55196180751|-369.55196180751|-369.55196180751|-420.16883797568|-457.40981827756|-466.29978350556|423.04520356226|423.04520356226|423.04520356226|423.04520356226|423.04520356226|423.04520356226|410.8724680694|410.61384866326|407.94870988627|-459.68285309725|-459.68285309725|-459.68285309725|-459.68285309725|-459.68285309725|-459.68285309725|-459.68285309725|-459.68285309725|-459.68285309725|-459.68285309725|-459.68285309725|-459.68285309725|-463.94340109221|-470.33608027418|-470.33608027418|-470.33608027418|-470.33608027418|-470.33608027418|-470.33608027418|412.25537105076|412.25537105076|412.25537105076|412.25537105076|403.15863201874|389.12147874587|380.66386466284|376.01176526675|376.01176526675|376.01176526675|376.01176526675|376.01176526675|376.01176526675|376.01176526675|376.01176526675|374.69634752946|372.32744906431|366.60687805701|366.60687805701|348.22297009775|348.22297009775|339.02030212955|336.34054091326|328.05755766621|320.43411592632|309.76985543734|309.40534203325|295.7852087316|-349.60181569594|-349.60181569594|-349.60181569594|-349.60181569594|-349.60181569594|-355.7992366104|-355.87069312854|-355.87069312854|-355.87069312854|-355.87069312854|-355.87069312854|-355.87069312854|-355.87069312854|-355.87069312854|-355.87069312854|-358.48165969632|315.9810044428|315.9810044428|315.9810044428|315.9810044428|315.9810044428|315.9810044428|314.31565807602|314.31565807602|314.31565807602|314.31565807602|314.31565807602|314.31565807602|314.31565807602|314.31565807602|314.31565807602|314.31565807602|314.31565807602|314.31565807602|314.31565807602|314.31565807602|307.49927381168|300.91570381202|297.83750178061|288.24194533783|287.131597386|283.49644582602|273.08926177392|265.85102436686|264.85591571396|264.85591571396|264.85591571396|264.85591571396|264.85591571396|264.85591571396|264.85591571396|264.85591571396|264.69408555426|264.69408555426|264.69408555426|264.69408555426|264.69408555426|264.69408555426|258.5404265856|258.5404265856|258.5404265856|258.5404265856|255.07637790093|255.07637790093|250.07068891933|238.68481223242|235.77373342664|233.18754143352|-261.46511655839|-261.46511655839|-261.46511655839|-261.46511655839|-261.46511655839|-261.46511655839|-261.46511655839|-261.46511655839|-261.46511655839|-261.46511655839|-261.46511655839|-261.46511655839|-261.46511655839|239.56693619946|239.56693619946|239.56693619946|237.8799367399|237.65825456723|235.31750439653|232.30834652593|230.15649749626|229.5155414143|228.61172183783|212.93524513015|204.63857372612|204.63857372612|201.30119523307|194.15132532407|189.05702813786|188.35225755552|185.46361798025|183.97768463133|183.97768463133|183.97768463133|183.97768463133|183.97768463133|183.97768463133|183.97768463133|180.638793579|180.638793579|180.638793579
03525|17718|/equities/cibox-inter-activ|CACALL|-0.17433538564304|-0.17433538564304|-0.17618414238933|-0.17821566513119|-0.18954451769522|-0.20056918611052|-0.20634210578736|-0.21012860369889|-0.21012860369889|-0.21012860369889|-0.21012860369889|-0.21935016476675|-0.23581317937555|-0.26252464592658|0.18317664506498|0.18317664506498|0.18317664506498|0.18317664506498|0.18317664506498|0.18317664506498|0.18317664506498|0.18317664506498|0.18317664506498|0.18317664506498|0.18317664506498|0.18317664506498|0.18317664506498|0.18317664506498|0.18317664506498|0.18317664506498|0.18317664506498|0.18317664506498|0.18317664506498|0.18317664506498|0.18317664506498|0.18317664506498|0.18317664506498|0.18317664506498|0.18317664506498|0.18317664506498|0.13756422138283|0.12235960785707|0.12235960785707|0.12126114745193|0.12126114745193|0.12126114745193|0.12126114745193|0.12126114745193|0.12126114745193|0.12126114745193|0.12126114745193|0.12126114745193|0.12126114745193|0.12126114745193|0.12126114745193|0.12126114745193|0.12126114745193|0.11770739696709|0.11770739696709|0.11172249739135|0.094212895187677|0.092500067663682|0.092500067663682|0.092500067663682|0.092500067663682|0.092500067663682|0.092500067663682|0.088277671568909|0.088277671568909|0.088277671568909|0.088277671568909|0.088277671568909|0.088277671568909|0.088277671568909|0.088277671568909|0.088277671568909|0.088277671568909|0.088277671568909|0.088277671568909|0.088277671568909|-0.12920327715889|-0.12920327715889|-0.12920327715889|-0.12920327715889|-0.13593380865471|-0.14199351275979|-0.14885534903537|0.095920160030374|0.095920160030374|0.095920160030374|0.095920160030374|0.092061109324097|0.092061109324097|0.092061109324097|0.092061109324097|0.092061109324097|0.092061109324097|0.092061109324097|0.07974502097103|0.078061373852823|0.078061373852823|0.078061373852823|0.078061373852823|0.078061373852823|0.075885302245768|0.075885302245768|0.075885302245768|0.075885302245768|-0.10722677062231|-0.10722677062231|-0.10722677062231|-0.10722677062231|-0.10722677062231|-0.10722677062231|-0.10722677062231|-0.10722677062231|-0.10722677062231|-0.10722677062231|-0.10722677062231|-0.10722677062231|-0.10722677062231|-0.10722677062231|-0.10722677062231|-0.10722677062231|-0.10869380404306|-0.11092216874441|-0.11181407607022|-0.11404313932329|-0.12451737211777|-0.12739469634309|-0.13010655055791|-0.13339838438398|-0.13645776088775|-0.13912440533705|-0.14229822443334|-0.14448941856521|-0.14906457463788|-0.15608302986607|-0.1581897417641|-0.1581897417641|-0.1581897417641|-0.16547354337642|-0.17399687069413|-0.17399687069413|-0.17399687069413|-0.17399687069413|-0.17399687069413|-0.17399687069413|-0.1773737409353|-0.18662049344179|-0.19688469775538|-0.19688469775538|-0.19688469775538|-0.21308627443755|-0.23435880759518|-0.24674011677681|-0.25735430154733|-0.26021833009777|-0.26847258334091|-0.28224098902865|-0.29312765098196|-0.29790599916358|-0.30606817094241|-0.32046112496265|-0.32046112496265|-0.32046112496265|-0.32046112496265|-0.32046112496265|-0.32046112496265|-0.32046112496265|-0.32046112496265|-0.32046112496265|-0.32046112496265|-0.32046112496265|-0.32046112496265|-0.32046112496265|-0.32046112496265|0.19998459069995|0.19998459069995|0.19998459069995|0.19998459069995|0.19998459069995|0.19998459069995|0.19998459069995|0.19998459069995|0.19998459069995|0.19998459069995|0.19998459069995|0.19998459069995|0.19998459069995|0.19998459069995|0.19998459069995|0.19998459069995|0.19998459069995|0.12126269107691|0.11880593666681|0.11880593666681|0.11880593666681|0.07988492144752|-0.14110886673705|-0.14110886673705|-0.14110886673705|-0.14110886673705|-0.14110886673705|-0.14110886673705|-0.14110886673705|-0.14110886673705|-0.14110886673705|-0.14110886673705|-0.14110886673705|-0.14110886673705|-0.14110886673705|-0.14110886673705|0.08622691687727|0.08622691687727|0.08622691687727|0.08622691687727|0.08622691687727|0.08622691687727|0.08622691687727|0.08622691687727|0.08622691687727|0.08622691687727|0.06991323932767|0.068698045194812|0.058457012641978|0.058457012641978|0.058457012641978|0.058457012641978|0.058457012641978|0.058457012641978|0.058457012641978|0.058457012641978|0.058457012641978|0.058457012641978|0.058457012641978|0.058457012641978|0.058457012641978|0.058457012641978|0.058457012641978|0.058457012641978|0.058457012641978|0.058457012641978|0.058457012641978|0.058457012641978|0.058457012641978|0.058457012641978|0.058457012641978|0.058457012641978|0.058457012641978|0.058457012641978|0.058457012641978
03526|17653|/equities/indle-fin.-entrepr.|CACALL||-34.047542997947|-34.422668082571|-34.688010329511|-35.050994151728|32.932380036199|32.932380036199|32.680135818557|32.680135818557|32.680135818557|32.680135818557|32.448935716501|32.192046714216|31.930261182674|31.930261182674|31.634674654943|31.464505386591|31.464505386591|31.464505386591|-35.129300964939|-36.003280945472|-36.38744790891|-36.681769242322|-36.727325822802|-36.727325822802|-36.727325822802|-36.832215629123||-37.630347077606|33.532795519523|33.532795519523|33.532795519523|33.532795519523|33.532795519523|33.356207217322|33.356207217322|-35.703352693733|-35.703352693733|-36.56538428644|-37.95865609226|36.281953418946|36.148027619494|35.999221175658|35.763766893325|35.763766893325|31.823535107438|31.633229862674|31.633229862674|31.633229862674|31.633229862674|31.633229862674|31.633229862674|31.62650048625|31.482392009536|31.482392009536|30.928779478911|-33.770030844796||-33.770030844796|-34.038589544416|||||-34.677780755494|32.07667014676|32.07667014676|32.07667014676|32.07667014676|32.07667014676|32.07667014676|32.07667014676||32.07667014676||32.07667014676|29.089936336739|-30.724511274445|-30.724511274445|||-30.724511274445|-32.396512491557|-33.83019275914|-34.779450207401|-35.157753642438|-35.157753642438|-35.157753642438|-35.157753642438|-35.157753642438|-35.451759638652|-35.725609937519|-35.725609937519|-35.725609937519|-35.725609937519|-35.725609937519|-36.665846894417|33.477420941289|33.259076161843|32.860507265116|32.860507265116|32.551465689136|32.551465689136|-34.050311738701|-34.23898930013|-34.23898930013|-34.23898930013|||-34.23898930013|-34.23898930013|-34.23898930013|-34.279447390634|-34.665193586435|-34.774011276263|-34.774011276263|-34.774011276263|-34.774011276263|-34.774011276263|-34.774011276263|-34.774011276263|-34.774011276263|-34.774011276263|-34.774011276263|-35.229855270406|-35.259237734499|-39.161784136762||-39.575035267924|-41.624573369661|-42.087838765088|-42.087838765088|-42.087838765088|-42.826207077175||-43.152934406606|-43.152934406606|-43.782450939116|||-43.800326533778|-44.804703177858||-45.157960019789||-45.157960019789|-46.616112481976|-50.20530908574|-51.277629619057|-52.469096878298|||||||-66.756666531307|-67.70193216426||-67.70193216426|-67.70193216426|-67.70193216426|-67.70193216426|-67.70193216426|-69.196591293623|-69.218434770692|-70.896105427056|-70.896105427056|||-70.896105427056|-70.896105427056|-71.551228252285||-74.279142502539||-74.381657410542|-74.381657410542|-77.118508233935|||70.6357911743|70.6357911743|70.6357911743|-73.323097315679|-73.323097315679|69.89304773987|69.89304773987|69.89304773987|69.89304773987|69.89304773987|69.89304773987|69.89304773987|69.89304773987|69.89304773987|69.89304773987|69.89304773987|69.89304773987|69.89304773987|69.89304773987|69.89304773987|-75.426673540027|-75.426673540027|-75.426673540027|-75.772581257326|-75.772581257326|-75.772581257326||-76.147200884032|-76.147200884032|-76.561888497856||-78.13930411813|-78.13930411813|-78.162230591683|-78.162230591683|-78.53691853937|-78.611553009483|-78.611553009483|-78.611553009483|-78.611553009483|-78.804601814782||-78.804601814782|-78.804601814782|-78.804601814782|-78.804601814782|-78.804601814782|-78.804601814782|-78.804601814782|-78.804601814782|-78.804601814782|-78.804601814782|-79.574000362856|-79.574000362856|-79.574000362856|73.281061064119||73.281061064119|73.281061064119|73.281061064119|73.281061064119|73.281061064119|73.281061064119|73.281061064119|73.281061064119|73.281061064119|73.281061064119|70.123334879895|70.123334879895|70.123334879895|67.398152240139
03527|17722|/equities/cis|CACALL|10.926515952275|10.86279613831|10.76143982519|10.540322874306|10.540322874306|10.540322874306|10.540322874306|10.540322874306|10.540322874306|10.540322874306|10.540322874306|10.540322874306|10.540322874306|10.540322874306|10.540322874306|10.540322874306|10.540322874306|10.540322874306|10.540322874306|10.540322874306|10.540322874306|10.540322874306|10.540322874306|10.540322874306|10.540322874306|10.540322874306|10.540322874306|10.540322874306|10.383692103755|9.9124358827665|9.8159698477001|9.8159698477001|9.5427441586621|9.3919385262736|9.3882646901087|9.3758496556763|8.9731664430305|8.7811957951496|8.7811957951496|8.7811957951496|8.7049122243816|8.7049122243816|8.7049122243816|8.7049122243816|8.7049122243816|8.5552517936973|8.5552517936973|8.5552517936973|8.5552517936973|8.5552517936973|8.5552517936973|8.5552517936973|8.5552517936973|8.5552517936973|8.5552517936973|8.5552517936973|8.3725023320812|8.3611137658907|8.3371649230806|8.3371649230806|8.3371649230806|8.3371649230806|8.085738972965|7.93240700756|7.93240700756|7.93240700756|7.93240700756|7.93240700756|7.93240700756|7.93240700756|7.93240700756|7.93240700756|7.3637853838171|-10.19741697227|-10.19741697227|-10.19741697227|-10.19741697227|-10.19741697227|-10.19741697227|-10.19741697227|-10.19741697227|-10.19741697227|-10.19741697227|-10.19741697227|-12.627685810847|-13.405761694161|-13.820846212404|11.392600785364|11.392600785364|11.392600785364|11.392600785364|11.392600785364|11.392600785364|11.392600785364|11.302889676745|10.655327790422|-12.738484049233|-12.738484049233|-12.738484049233|-12.738484049233|-12.738484049233|-12.738484049233|-12.738484049233|-12.738484049233|-12.738484049233|-12.738484049233|-12.826093727121|10.904240909833|10.904240909833|10.904240909833|10.904240909833|10.904240909833|10.904240909833|10.904240909833|10.904240909833|10.904240909833|10.904240909833|10.904240909833|10.904240909833|10.904240909833|10.904240909833|10.904240909833|10.904240909833|10.904240909833|10.904240909833|10.388045593123|10.233939378373|10.123821595104|9.9133890521155|9.9133890521155|9.9133890521155|9.9133890521155|9.9133890521155|9.9133890521155|9.9133890521155|9.9133890521155|9.737098416976|9.3223120906102|9.3223120906102|9.3223120906102|9.3223120906102|9.185901983816|8.7315576962173|-10.857784673483|-10.857784673483|-10.857784673483|-10.857784673483|-11.011983258758|-11.495536759202|-11.926151755457|-12.175724668641|-12.51191644684|-13.56435139991|-14.343723862449|-14.595954862985|-14.595954862985|-14.948283318847|-15.092537116309|-15.111152542189|-15.73739198905|-16.252657511297|-16.925175245673|-17.375195247234|-17.494661046731|-17.794068020436|-17.893409271872|-18.037121264842|-18.157556454227|-18.157556454227|-18.247284270972|-18.863650058873|-19.201277440529|-20.159752626928|17.752877026711|17.752877026711|17.752877026711|17.322640081152|16.880712451653|16.631752318395|16.631752318395|16.631752318395|16.631752318395|16.376946469427|16.293829834329|15.015366673323|-18.677370892793|16.71942508725|16.71942508725|16.71942508725|16.71942508725|16.71942508725|16.71942508725|16.71942508725|16.71942508725|16.71942508725|16.518805906813|15.990340468664|15.580933726914|15.226036986915|-17.506364001507|-17.506364001507|-17.506364001507|-17.506364001507|-17.848737387386|-17.859152586954|-18.528503717865|-18.715003240865|-18.778893511341|-19.087659457046|-20.033510529021|18.928667723736|18.928667723736|18.928667723736|18.928667723736|18.928667723736|18.928667723736|18.928667723736|18.928667723736|18.928667723736|18.928667723736|18.928667723736|18.928667723736|18.928667723736|18.928667723736|18.928667723736|18.928667723736|18.928667723736|18.738519760857|17.632243364928|17.265271100598|17.052523199273|-19.219869128451|-19.219869128451|-19.219869128451|-19.219869128451|-19.219869128451|-19.219869128451|-19.219869128451|-19.219869128451|-19.219869128451|-19.219869128451|-19.502631813934|17.465538922231|17.465538922231|17.465538922231|17.465538922231|17.465538922231|17.326154646256|16.346838563657|15.749264816417|15.1097383543|14.150265115737
03528|7154|/equities/avanquest-software|CACALL|-7.1931432160513|-7.1931432160513|-7.2301593790205|-7.5985102664268|-7.9972336304227|6.5403566949166|6.5403566949166|6.5403566949166|6.5403566949166|6.5403566949166|6.5403566949166|6.5403566949166|6.5403566949166|6.5403566949166|6.5403566949166|6.5403566949166|6.5403566949166|6.5403566949166|6.5403566949166|6.5403566949166|6.5403566949166|6.5403566949166|6.5403566949166|6.5403566949166|6.5403566949166|6.5403566949166|6.5403566949166|6.5403566949166|6.5403566949166|5.624840430926|5.3376286009176|5.3376286009176|5.3376286009176|5.3376286009176|5.3376286009176|5.3376286009176|5.3376286009176|5.3376286009176|5.3376286009176|5.3376286009176|5.2687540561208|5.2227820588757|5.2210167968222|5.2210167968222|5.2210167968222|5.2210167968222|5.2210167968222|5.2210167968222|4.6952547974539|4.6952547974539|4.6952547974539|4.6952547974539|4.6952547974539|4.6952547974539|4.6952547974539|4.6952547974539|4.6282776808975|4.6282776808975|4.5503120628696|4.5503120628696|4.5014579260461|-6.7301311345792|-6.7301311345792|-6.7301311345792|-6.7301311345792|-6.7301311345792|-6.7301311345792|-6.7301311345792|-6.7301311345792|-6.7301311345792|-6.7301311345792|-6.7301311345792|-6.7301311345792|-6.7301311345792|-6.7301311345792|-6.7301311345792|-6.7301311345792|-6.7301311345792|-6.7301311345792|-6.7301311345792|-6.7301311345792|-6.7301311345792|-6.7301311345792|-6.7301311345792|-7.0684792037249|-8.0787544775274|-8.6381717576215|6.4237321472598|6.4237321472598|6.4237321472598|6.4237321472598|6.4237321472598|6.4237321472598|6.4237321472598|6.4237321472598|6.4237321472598|6.4237321472598|6.4237321472598|6.4237321472598|6.4237321472598|6.4237321472598|6.4237321472598|6.4237321472598|6.4237321472598|-8.6809564940515|-8.6809564940515|-8.6809564940515|-8.6809564940515|-8.6809564940515|-8.6809564940515|-8.6809564940515|-8.6809564940515|-8.6809564940515|-8.6809564940515|-8.6809564940515|-8.6809564940515|-8.6809564940515|-8.6809564940515|-8.6809564940515|-8.6809564940515|-8.6809564940515|-8.6809564940515|-8.6809564940515|-8.6809564940515|-8.6809564940515|-8.6809564940515|-8.6809564940515|-8.6809564940515|-8.6809564940515|-8.6809564940515|-8.6809564940515|-8.6809564940515|-8.6809564940515|-8.6809564940515|-8.6809564940515|-8.6809564940515|-8.6809564940515|-8.6809564940515|-8.6809564940515|-8.6809564940515|-8.6809564940515|-8.6809564940515|-8.6809564940515|-8.6809564940515|-8.6809564940515|-8.6809564940515|-8.6809564940515|-8.6809564940515|-9.1249513750146|-9.8924462668178|-10.858204400654|-10.858204400654|-10.858204400654|-11.074131424855|-11.074131424855|-11.074131424855|-11.082090783595|7.9221338956882|7.9221338956882|7.9221338956882|7.9221338956882|7.1807041929088|-10.332031650563|-10.332031650563|8.0112676402063|8.0112676402063|8.0112676402063|8.0112676402063|8.0112676402063|8.0112676402063|8.0112676402063|8.0112676402063|8.0112676402063|8.0112676402063|8.0112676402063|8.0112676402063|8.0112676402063|8.0112676402063|8.0112676402063|8.0112676402063|8.0112676402063|8.0112676402063|8.0112676402063|8.0112676402063|8.0112676402063|8.0112676402063|8.0112676402063|8.0112676402063|8.0112676402063|8.0112676402063|8.0112676402063|8.0112676402063|8.0112676402063|8.0112676402063|8.0112676402063|6.8775192653836|5.8966880546345|4.3929867729362|3.7708186821602|3.6542431465411|3.5734332119095|3.5734332119095|3.5734332119095|3.5734332119095|3.5734332119095|3.5734332119095|3.5734332119095|3.5734332119095|3.5659266845097|3.5659266845097|3.5659266845097|3.5659266845097|3.5659266845097|3.474863311412|3.474863311412|3.474863311412|3.474863311412|3.474863311412|3.474863311412|3.474863311412|3.474863311412|3.474863311412|3.474863311412|3.474863311412|3.474863311412|3.474863311412|3.474863311412|3.3220258318181|3.3220258318181|3.3220258318181|3.3220258318181|3.3220258318181|2.9144729864592|2.4983031895419|2.4670036530782|2.4403498890409|2.4403498890409|2.4403498890409|2.4403498890409|2.4403498890409|2.4403498890409|2.4403498890409|2.4403498890409|2.4403498890409|2.4403498890409|2.2079626928152|2.2079626928152|1.7905141126647|1.7544600314051|1.5505111820333|1.2683458137107|1.1376760510686
03529|7148|/equities/cnim|CACALL|-16.187409583814|-16.468715881721|-16.468715881721|-17.004128746872|-17.485143348778|-17.722381244329|-18.208201711076|-19.15077968957|-19.828644078329|-20.506826870259|-20.608610640251|-20.608610640251|-20.608610640251|-21.551234044723|-22.251371160804|-22.695967956449|14.291043301192|14.291043301192|14.291043301192|14.291043301192|14.291043301192|14.291043301192||||14.291043301192|14.291043301192|14.291043301192|14.291043301192|14.291043301192|13.092825699478|13.008695497148|12.517994657747|10.383326896905|10.383326896905|9.8695392364329|9.8695392364329|9.6522658924335|9.1210325580019|9.1210325580019|9.1210325580019|9.1210325580019|9.1210325580019|9.1210325580019|9.1210325580019|9.1210325580019|9.1210325580019|7.9094806623876|-13.675143366104|-13.675143366104|-13.675143366104|-14.526270368635|-15.542522778047|-16.391692441848|-16.693850456969|-16.693850456969|-16.693850456969|-16.818167354549|-17.742407906812|-18.3082312089|-18.717479226963|-19.288866305767|-19.995962116915|-19.997942484754|-19.997942484754|-19.997942484754|-19.997942484754|-19.997942484754|-19.997942484754|-19.997942484754|-19.997942484754|-19.997942484754|-19.997942484754|-19.997942484754|-19.997942484754|-19.997942484754|-19.997942484754|-19.997942484754|-19.997942484754|-20.758825502283|-21.148694896573|-22.079561627787|-22.079561627787|-22.493957904623||-24.884567920579|-24.884567920579|-24.884567920579|-24.884567920579|-26.607853404033|-28.519837157978|-29.41092985764|-30.792700011364|-31.950821887143|-31.950821887143|-31.950821887143|-35.948135069882|-43.292372575375|-46.430413103735|-51.222680887288|-52.408535251691|-53.581707064392|-55.435228630439|-57.07803227784|-57.642259146127|-59.112356223078|-59.112356223078|-59.112356223078|-60.791509033807|-63.735009698479|-65.116862056419|-65.116862056419|-65.116862056419|-65.116862056419|-65.116862056419|-65.690958603405|-69.201064012871|-69.623404924986|-72.959339610865|-77.96593357913|-84.20659210276|-87.696265610985|-87.696265610985|-87.696265610985|-87.696265610985|-87.696265610985|-87.696265610985|-93.909811045821|-93.909811045821|-93.909811045821|-93.909811045821|-93.909811045821|-93.909811045821|-95.288676820524|-95.322541377913|-95.322541377913|-95.322541377913|-95.322541377913|-95.322541377913|-95.322541377913|-95.322541377913|-95.322541377913|-95.322541377913|-95.322541377913|-95.780578168347|-95.780578168347|-95.780578168347|-96.95619872777|-100.68466211655|-101.39656792972|-101.39656792972|-101.39656792972|-101.39656792972|-101.39656792972|-101.39656792972|-102.50730304026|-105.3525566448|-109.35439003412|-109.35439003412|-112.18160498508|-112.18160498508|-112.18160498508|-114.09067220565|-115.46185800627|-118.0063575836|-118.0063575836|-118.0063575836|-118.0063575836|-118.0063575836|-118.0063575836|-118.0063575836|-118.0063575836|-119.86817509289|-124.13130565876|-126.48475025217|-126.48475025217|-126.48475025217|-126.48475025217|-126.48475025217|-126.48475025217|-128.67750028019|-129.97500031132|-130.16666701258|-130.22443287653|-130.22443287653|-130.22443287653|-130.22443287653|-130.22443287653|-130.22443287653|-130.22443287653|-130.22443287653|-130.22443287653|-130.22443287653|-130.22443287653|-134.41603652948|127.20845469207|127.20845469207|127.20845469207|126.98161632452|126.38846685526|125.92495496668|125.71676061758|125.71676061758|125.71676061758|125.71676061758|125.71676061758|125.71676061758|125.71676061758|125.71676061758|125.71676061758|124.38363009701|-141.78847358538|-141.78847358538|-147.36219626349|138.1549580084|138.1549580084|138.1549580084|138.1549580084|136.23162380707|135.71291601936|134.97101786711|134.64656296603|134.64656296603|132.39108794974|132.39108794974|132.39108794974|132.39108794974|131.56399179882|130.11887302869|127.0937544557|123.34028696711|120.69031773337|116.63479551483|116.28666037908|116.28666037908|116.28666037908|116.28666037908|116.28666037908|116.28666037908|114.36377621127|114.36377621127|108.40890167537|108.40890167537|108.40890167537|108.40890167537|108.40890167537|108.40890167537|108.40890167537|105.81963296955|105.81963296955|105.33014621807|104.85808346684
03530|989560|/equities/cnova|CACALL|-10.447416682958|-10.447416682958|7.7011650820978|7.7011650820978|7.7011650820978|7.7011650820978|7.7011650820978|7.7011650820978|7.7011650820978|7.7011650820978|7.7011650820978|7.7011650820978|7.7011650820978|7.7011650820978|7.7011650820978|7.7011650820978|7.7011650820978|7.7011650820978|7.7011650820978|7.7011650820978|6.7257389250075|6.5749494879787|6.5749494879787|6.5749494879787|6.5749494879787|-9.7207091974355|-9.7207091974355|-9.7207091974355|-9.7207091974355|-9.7207091974355|-9.7207091974355|-9.7207091974355|-9.7207091974355|6.6457294977328|6.6457294977328|6.6457294977328|4.1252551649037|3.2902832135032|3.0925370437646|2.7239300788271|2.5321444340136|2.4090493727156|-3.1959822154499|-3.1959822154499|-3.1959822154499|-3.1959822154499|-3.1959822154499|-3.1959822154499|-3.1959822154499|-3.1959822154499|-3.1959822154499|-3.1959822154499|-3.2799801668036|2.4549689204677|2.4549689204677|2.4549689204677|2.4549689204677|2.4549689204677|2.4549689204677|2.4549689204677|2.4549689204677|2.4549689204677|2.4549689204677|2.4549689204677|2.4549689204677|2.4549689204677|2.4549689204677|2.4549689204677|2.4549689204677|2.4549689204677|2.4549689204677|2.3255210089666|2.2799600843516|2.2799600843516|2.2799600843516|2.276537689809|2.276537689809|2.276537689809|2.276537689809|2.276537689809|2.276537689809|2.276537689809|2.276537689809|-2.9895431499488|-2.9895431499488|-2.9895431499488|-2.9895431499488|-2.9895431499488|-2.9895431499488|-2.9895431499488|-2.9895431499488|-2.9895431499488|-2.9895431499488|-3.0072701353505|-3.0714111878557|-3.1422103985612|-3.1422103985612|-3.1422103985612|-3.1422103985612|-3.2103832264084|-3.2103832264084|-3.2351759001904|-3.2351759001904|-3.2351759001904|-3.4146398488342|-3.5295998590587|-3.6362220995292|-3.6440542500518|-3.6440542500518|-3.6440542500518|-3.6440542500518|-3.6440542500518|-3.7645047286376|-3.76657023227|-3.76657023227|-3.76657023227|-3.76657023227|-3.76657023227|-3.76657023227|-3.8439712002157|-3.8439712002157|-3.8439712002157|-3.8439712002157|-3.8439712002157|-3.8439712002157|-3.8439712002157|-3.8439712002157|-3.8439712002157|-3.9290160219522|-3.9290160219522|-3.9290160219522|-3.9290160219522|-3.9290160219522|-3.9290160219522|-3.9290160219522|-3.9290160219522|-3.9290160219522|-3.9966845027442|-4.0552049998702|-4.0891165738041|-4.1377112684538|-4.1377112684538|-4.1377112684538|-4.1377112684538|-4.1377112684538|-4.1377112684538|-4.1377112684538|-4.3210758545756|-4.3210758545756|-4.3210758545756|-4.3210758545756|-4.3210758545756|-4.3210758545756|-4.3210758545756|-4.3210758545756|-4.3210758545756|-4.3210758545756|-4.3210758545756|-4.3210758545756|-4.3210758545756|-4.3210758545756|-4.3210758545756|-4.3210758545756|-4.3210758545756|-4.3210758545756|-4.3210758545756|-4.3210758545756|-4.3210758545756|-4.3210758545756|-4.3210758545756|-4.3210758545756|-4.3210758545756|-4.3210758545756|-4.3210758545756|-4.3210758545756|-4.3210758545756|-4.3210758545756|-4.3210758545756|-4.3210758545756|-4.3210758545756|-4.3210758545756|-4.3210758545756|-4.3210758545756|-4.3210758545756|-4.3210758545756|-4.3210758545756|-4.3689731865856|-4.4925834185429|-4.4925834185429|-4.4925834185429|-4.5210523329212|-4.5210523329212|-4.5210523329212|-4.5210523329212|-4.5210523329212|-4.5210523329212|-4.5210523329212|-4.5889470800242|-4.6098107017882|-4.6098107017882|-4.6098107017882|-4.6775673669585|-4.7872970150586|-4.8608855987782|-4.8694293412863|-4.8694293412863|4.4710132063541|4.4710132063541|4.4710132063541|4.4710132063541|4.3238434425|-4.6757295274068|-4.6757295274068|-4.6791438154964|-4.7068264277542|-4.7309182784915|-4.7876872113414|-4.8290969322199|-4.8662188792753|-4.9896876309235|-5.054097384647|-5.1378859352574|-5.172095730515|4.8452413044579|4.8452413044579|4.8452413044579|4.8452413044579|4.8452413044579|4.8452413044579|4.8452413044579|4.8452413044579|4.8452413044579|4.8452413044579|4.8452413044579|4.8452413044579|4.8452413044579|4.8452413044579|4.8452413044579|4.8452413044579|4.8452413044579|4.8452413044579|4.8452413044579|4.8452413044579|4.8452413044579|4.8452413044579|4.8452413044579|4.8452413044579|4.8452413044579|4.8452413044579|4.8452413044579|4.8452413044579|4.8452413044579
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE|13.547588489431|13.547588489431|13.547588489431|13.547588489431|13.547588489431|13.547588489431|13.547588489431|13.547588489431|13.547588489431|13.547588489431|13.547588489431|13.547588489431|13.547588489431|13.547588489431|13.547588489431|13.547588489431|13.547588489431|13.547588489431|13.547588489431|13.547588489431|13.547588489431|13.547588489431|13.547588489431|13.547588489431|13.547588489431|13.547588489431|13.547588489431|13.547588489431|13.521849259158|13.138027200456|13.115653720603|13.115653720603|12.838824182865|12.009360744023|11.334411145872|10.879209467246|10.404102740394|10.404102740394|10.404102740394|10.404102740394|10.25755928194|10.25755928194|10.095770869381|9.9872594967427|9.9872594967427|9.9872594967427|9.9872594967427|9.8656900342903|8.9235023322593|7.8259190257932|7.6779248896532|7.6779248896532|7.6779248896532|7.6779248896532|7.6779248896532|7.6779248896532|7.6779248896532|7.6779248896532|7.6341268641377|7.6341268641377|7.6341268641377|7.3155399541749|7.2335852230802|6.5230448064511|6.5230448064511|6.5230448064511|6.4755796654693|6.2545975183857|6.2545975183857|6.2545975183857|6.2545975183857|6.2545975183857|5.8836182991015|-11.087350133763|-11.087350133763|-11.087350133763|-11.087350133763|-11.087350133763|-11.087350133763|-11.087350133763|-11.087350133763|-11.087350133763|-11.087350133763|-11.087350133763|-13.798539536646|-15.757450679332|-16.794134196738|-17.819383281016|-17.819383281016|-17.819383281016|-17.819383281016|-17.819383281016|-17.819383281016|-17.819383281016|-17.819383281016|-17.819383281016|-17.819383281016|-17.819383281016|-17.819383281016|-17.819383281016|-17.819383281016|-17.819383281016|-17.819383281016|-17.819383281016|-17.819383281016|-17.819383281016|-17.819383281016|-17.819383281016|-17.819383281016|-17.819383281016|-17.819383281016|-17.819383281016|-17.819383281016|-18.237388391785|-18.273984877591|-19.056259809076|-20.133040730753|17.859073349569|17.859073349569|17.859073349569|17.859073349569|17.859073349569|17.859073349569|17.859073349569|17.859073349569|17.859073349569|17.859073349569|17.859073349569|17.859073349569|17.859073349569|17.859073349569|17.859073349569|17.332288844424|-19.776052324292|-19.776052324292|-19.776052324292|-19.776052324292|-19.776052324292|-19.776052324292|-19.776052324292|-19.776052324292|-19.776052324292|-19.776052324292|-19.776052324292|-19.776052324292|-19.776052324292|-19.776052324292|-19.776052324292|-20.358575013618|-20.358575013618|-20.358575013618|-20.358575013618|-20.358575013618|-20.358575013618|-20.358575013618|-20.358575013618|-20.358575013618|18.095622738951|18.095622738951|18.095622738951|18.095622738951|18.095622738951|18.095622738951|18.095622738951|18.095622738951|18.095622738951|18.095622738951|18.095622738951|18.095622738951|18.095622738951|18.095622738951|18.095622738951|18.095622738951|18.095622738951|18.095622738951|18.095622738951|18.095622738951|18.095622738951|18.095622738951|18.095622738951|18.095622738951|18.095622738951|18.095622738951|17.802806076142|17.802806076142|17.796242168494|17.796242168494|17.796242168494|17.796242168494|17.796242168494|17.796242168494|17.796242168494|17.796242168494|17.796242168494|17.796242168494|17.553278332075|17.553278332075|17.538969632964|17.538969632964|17.538969632964|17.538969632964|17.538969632964|17.538969632964|17.538969632964|17.538969632964|17.538969632964|17.538969632964|17.538969632964|17.538969632964|17.538969632964|17.538969632964|17.538969632964|17.538969632964|17.538969632964|17.538969632964|17.538969632964|17.538969632964|17.538969632964|17.538969632964|17.538969632964|17.538969632964|17.425933404446|17.425933404446|17.355994060835|16.96639229827|16.96639229827|16.96639229827|16.96639229827|16.96639229827|16.96639229827|16.96639229827|16.96639229827|16.96639229827|16.522125106972|16.028869265448|16.028869265448|16.028869265448|16.000195629211|15.988342079705|15.988342079705|15.988342079705|15.988342079705|15.988342079705|15.988342079705|15.988342079705|15.784633120712|15.784633120712|15.784633120712|15.784633120712|15.784633120712|15.784633120712|15.564869731462
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP|10.795846177021|10.365940200928|9.7771552532287|9.1168393525118|9.0300684430172|9.0300684430172|9.0300684430172|9.0300684430172|9.0300684430172|9.0300684430172|9.0300684430172|9.0300684430172|9.0300684430172|8.8949510975024|8.8949510975024|8.8949510975024|8.8949510975024|8.8949510975024|8.8949510975024|8.8949510975024|8.8949510975024|8.8949510975024|8.8949510975024|8.8949510975024|8.7127172411397|8.7127172411397|8.5032975343548|8.2844965356017|8.2461075669555|7.820397364434|7.5099965399386|7.5099965399386|7.4677744249373|7.2619714582263|7.1038569702372|7.0694472166877|7.0694472166877|7.0694472166877|7.0694472166877|7.0694472166877|7.0694472166877|6.7825525750252|6.7825525750252|6.7825525750252|6.7825525750252|6.7825525750252|6.7825525750252|6.7825525750252|6.610613609854|6.0084595961743|5.1671772580868|-7.4811272045465|-7.4811272045465|-7.4811272045465|-7.4811272045465|-7.4811272045465|-7.4811272045465|-7.4811272045465|-7.4811272045465|-7.4811272045465|-7.4811272045465|-7.4811272045465|-7.4811272045465|-7.4811272045465|-7.4811272045465|-7.4811272045465|-7.4811272045465|-7.4811272045465|-7.4811272045465|-7.4811272045465|-7.4811272045465|-7.4811272045465|-7.4811272045465|-7.4811272045465|-7.4811272045465|-7.9312524155877|-8.0825029298224|-8.4783365908109|-8.7620406617547|-8.7634893519932|-8.7634893519932|-8.7634893519932|-8.7634893519932|-8.7634893519932|-10.676265966368|-11.957517689547|-12.908902153123|10.244545755464|10.163939645641|10.067899092788|10.067899092788|10.067899092788|10.067899092788|9.6565544436977|9.6091305368544|9.6091305368544|9.6091305368544|9.6091305368544|9.6091305368544|9.6091305368544|9.6091305368544|9.6091305368544|9.6091305368544|9.6091305368544|9.6091305368544|9.6091305368544|9.6091305368544|9.6091305368544|9.6091305368544|9.6091305368544|9.6091305368544|9.3644942117455|9.3644942117455|9.3644942117455|9.3644942117455|9.3644942117455|9.3644942117455|8.9177708441154|8.5803012642745|8.3081124925485|7.9629023498817|7.8906134044155|7.8906134044155|7.8906134044155|7.8906134044155|7.8906134044155|7.8906134044155|7.8906134044155|7.8003560480051|7.8003560480051|7.6945623751672|7.3897915809455|7.2383518660311|7.2383518660311|7.2383518660311|7.2383518660311|7.2383518660311|7.2383518660311|7.2383518660311|7.2383518660311|7.2383518660311|7.2383518660311|7.2383518660311|7.2383518660311|7.2383518660311|7.2383518660311|7.2383518660311|7.2383518660311|7.2383518660311|7.2383518660311|7.2383518660311|7.2383518660311|7.2383518660311|7.2383518660311|7.2383518660311|6.8131688926224|-8.80108785953|-8.80108785953|-9.0828754408036|-9.3633523417124|-9.3633523417124|-9.3633523417124|-9.3633523417124|-9.5781694730795|-9.6068524924396|-9.6068524924396|-9.6068524924396|-9.6068524924396|-9.6068524924396|-10.438725110279|-10.535771653959|-10.535771653959|9.0518306932375|9.0518306932375|9.0518306932375|9.0518306932375|9.0518306932375|9.0518306932375|9.0518306932375|9.0518306932375|8.9620339298166|8.9189265462995|8.7076966203187|8.4313296120403|8.2975878495903|-9.9007692377749|-9.9007692377749|-9.9007692377749|-9.9007692377749|-9.9007692377749|-9.9007692377749|-9.9007692377749|-9.9007692377749|-9.9007692377749|8.3733222646019|8.3733222646019|8.3733222646019|8.3733222646019|8.1035723549658|8.1035723549658|8.1035723549658|8.1035723549658|8.1035723549658|8.1035723549658|8.1035723549658|8.1035723549658|8.1035723549658|8.1035723549658|8.1035723549658|8.1035723549658|8.0906350195997|7.81681760821|7.4797971941062|7.4032024603024|7.4032024603024|7.4032024603024|7.4032024603024|7.4032024603024|7.4032024603024|7.4032024603024|7.4032024603024|7.4032024603024|7.4032024603024|7.4032024603024|7.4032024603024|7.4032024603024|6.8696695147769|6.4429660173275|6.3482954073855|6.2319947137776|6.0886007918502|6.0886007918502|6.0886007918502|6.0067786788041|5.946589065157|5.946589065157|5.946589065157|5.946589065157|5.946589065157|5.946589065157|5.946589065157|5.946589065157|5.6045434216246|5.5889369889084|5.3571521357235|5.2307051339267|5.2307051339267|5.2307051339267|5.2307051339267|5.2307051339267|5.2307051339267|5.0917764084761
03533|17724|/equities/coheris|CACALL|-2.1061901079457|-2.1061901079457|-2.1061901079457|-2.1061901079457|-2.1061901079457|-2.1061901079457|-2.1061901079457|-2.1061901079457|-2.1061901079457|-2.1061901079457||-2.1061901079457|-2.1061901079457|-2.1061901079457|-2.1061901079457|-2.1061901079457|-2.1061901079457|-2.1061901079457|-2.1061901079457|-2.1346556993371|-2.1371058573995|-2.1371058573995|-2.1417843093115|-2.1492048093166|-2.1632850714802|-2.1632850714802|-2.1632850714802|-2.1632850714802|-2.1738827713599|-2.1738827713599|-2.1738827713599|-2.1738827713599|-2.1738827713599|-2.1738827713599|-2.1738827713599|-2.1738827713599|-2.1738827713599|-2.1738827713599|-2.1738827713599|-2.1738827713599|-2.1738827713599|-2.1738827713599|-2.1738827713599|-2.1738827713599|-2.1738827713599|-2.1738827713599|-2.1738827713599|-2.1738827713599|-2.1738827713599|-2.1738827713599|-2.1738827713599|-2.1738827713599|-2.1738827713599|-2.1738827713599|-2.1738827713599|-2.1738827713599|1.7822320479438|1.7822320479438|1.7822320479438|1.7822320479438|1.7822320479438|1.7822320479438|1.7822320479438|1.7822320479438|1.7822320479438|1.7589284277607|1.7589284277607|1.7332538075633|1.7286153178952|1.6917948040191|1.6771671075967|1.6771671075967|1.6771671075967|1.5479634889129|1.5377371717563|1.4035968768454|1.3717245341642|1.3717245341642|-2.0045863837948|-2.0045863837948|-2.0045863837948|-2.0045863837948|-2.0045863837948|-2.0045863837948|-2.2366125458503|-2.2366125458503|-2.2366125458503|-2.2366125458503|-2.2366125458503|-2.2366125458503|-2.2366125458503|-2.2366125458503|-2.2366125458503|-2.2366125458503|-2.2366125458503|-2.2366125458503|-2.2366125458503|-2.2366125458503|-2.2366125458503|-2.2366125458503|-2.2366125458503|-2.2366125458503|-2.3201251155827|2.1653152657508|2.1653152657508|2.1653152657508|2.1559058508342|2.1532287157316|2.1430319058386|2.1339243371716|2.1288048116621|2.1271046802655|2.1271046802655|2.1140051997652|2.0944502261999|2.0799446931285|2.0616052140574|2.0312280246263|2.0052533622854|1.9825037316341|1.9654983904944|1.9654983904944|1.934442655575|1.7949363835782|1.7649292954836|1.724365871155|1.5165175387195|1.4457923308718|1.4457923308718|1.4457923308718|-1.9246842059153|-1.9246842059153|-1.9246842059153|-1.9246842059153|-1.9246842059153|-1.9246842059153|-1.9246842059153|-1.9246842059153|-1.9246842059153|-1.9246842059153|-1.9246842059153|-1.9246842059153|-1.9527501377652|-1.9527501377652|-1.9527501377652|-1.9527501377652|-1.9527501377652|-1.9527501377652|-2.0255556408112|-2.0407261243689|-2.0407261243689|-2.0407261243689|-2.0407261243689|-2.1322171117271|-2.1322171117271|-2.1322171117271|-2.1322171117271|-2.1369078452283|-2.3710087068538|-2.4285089821615|-2.4285089821615|-2.4285089821615|-2.4285089821615|-2.5877877971638|-2.6525161268765|-2.6525161268765|-2.6525161268765|-2.6525161268765|-2.6525161268765|-2.6525161268765|-2.7022402554148|-2.7586003044572|-2.7634448055124|-2.769067714697|-2.769067714697|-2.771873779363|-2.771873779363|-2.8065264172759|-2.864473774191|-2.9099708554438|-2.9321899808437|-2.9829887722367|-3.0127652325491|-3.0391835281429|-3.0415927606097|-3.0415927606097|-3.0415927606097|-3.0415927606097|-3.0415927606097|-3.0415927606097|-3.0415927606097|-3.0415927606097|-3.0415927606097|-3.0415927606097|-3.186769613212|-3.2763606741933|-3.2763606741933|-3.2763606741933|-3.2763606741933|-3.2763606741933|-3.2866471126775|-3.2866471126775|-3.2866471126775|-3.3040522684764|-3.3306135987917|-3.3462373123874|-3.5358192905574|-3.5992435862388|-3.614806875987|-3.614806875987|-3.6397853928619|-3.6978831489651|-3.6978831489651|-4.0337590994403|-4.0487985973394|-4.0487985973394|-4.0487985973394|-4.0575538614101|-4.0872821254539|-4.1000442244617|-4.1000442244617|-4.1000442244617|3.1201306785075|3.1201306785075|3.117633571048|3.117633571048|3.117633571048|3.117633571048|3.117633571048|3.0545928498323|3.0518280426083|3.0518280426083|3.0518280426083|2.7425867892435|2.6863470282724|2.6863470282724|2.6863470282724|2.6863470282724|2.6634802807084|2.6634802807084|2.6634802807084|2.5516448935658|2.5209340963844|2.5209340963844|2.5209340963844|2.5209340963844|2.377704584387|2.3235606747502|2.2094453108319|2.2094453108319|2.2094453108319|2.134352634655
03534|17725|/equities/colas|CACALL|123.32674399358|122.3074933262|121.84413860135|121.84413860135|121.84413860135|121.84413860135|121.84413860135|121.84413860135|121.84413860135|120.10459844594|116.31066493994|112.36330833704|112.36330833704|112.36330833704|112.36330833704|112.36330833704|112.18145370782|111.62525149114|111.62525149114|111.2799013723|111.2799013723|111.2799013723|111.2799013723|111.2799013723|111.2799013723|111.2799013723|111.2799013723|111.2799013723|111.2799013723|111.2799013723|111.2799013723|111.2799013723|111.2799013723|111.2799013723|111.2799013723|111.2799013723|111.2799013723|111.2799013723|111.2799013723|111.2799013723|111.2799013723|111.2799013723|111.2799013723|111.2799013723|111.2799013723|106.06100152478|101.2900016942|-117.67243019492|-117.67243019492|-117.67243019492|-117.67243019492|-117.67243019492|-118.55270021658|-120.16966690731|-121.74407434146|-122.38230482384|-124.10893647654|-124.10893647654|-124.10893647654|-124.10893647654|-124.10893647654|-124.10893647654|-124.10893647654|-124.10893647654|-124.10893647654|-124.10893647654|-124.10893647654|-124.10893647654|-124.10893647654|-124.10893647654|-124.10893647654|-124.10893647654|-124.10893647654|-124.10893647654|-124.10893647654|-124.10893647654|-124.10893647654|-124.10893647654|-124.10893647654|-124.10893647654|-124.10893647654|-124.10893647654|-124.10893647654|-124.10893647654|-131.84326275171|-138.18140229452|-143.4904455528|-145.51282504881|-145.51282504881|-145.51282504881|-146.3475867784|-147.70842144622|-149.08713714429|-149.16784341353|-149.16784341353|-149.16784341353|-149.16784341353|-149.16784341353|-149.16784341353|-149.16784341353|-149.16784341353|-149.16784341353|-149.16784341353|-149.16784341353|-149.16784341353|-149.16784341353|-149.16784341353|-149.16784341353|-149.16784341353|-149.16784341353|-149.16784341353|-149.16784341353|-149.16784341353|-149.16784341353|-149.16784341353|-149.16784341353|-149.16784341353|-149.16784341353|-149.16784341353|-149.16784341353|-149.16784341353|-149.16784341353|-150.06426299963|-150.72697177368|-151.14107296685|-151.24563103494|-151.96163567868|-151.96163567868|-151.96163567868|-154.30769971234|-154.30769971234|-154.30769971234|-154.30769971234|-154.30769971234|-154.30769971234|-154.45158671007|-154.45158671007|-154.45158671007|-154.45158671007|-154.45158671007|-154.45158671007|-154.45158671007|-154.45158671007|-154.45158671007|-154.45158671007|-156.72398269027|-157.02123324526|-157.02123324526|-157.02123324526|-159.65732366108|-159.65732366108|-159.65732366108|-159.65732366108|-163.9748045765|-169.20533231481|-170.89547312388|-170.89547312388|-181.34967293199|-181.34967293199|-181.34967293199|-181.34967293199|-181.34967293199|-181.34967293199|-181.44852448077|-181.44852448077|-181.44852448077|-183.13169946242|-185.57863496322|-185.57863496322|-186.34292722828|-189.15881057455|-191.25655251612|-191.25655251612|-192.25172383111|-195.05746668491|176.01856140209|176.01856140209|176.01856140209|176.01856140209|176.01856140209|176.01856140209|176.01856140209|176.01856140209|176.01856140209|176.01856140209|176.01856140209|176.01856140209|176.01856140209|176.01856140209|176.01856140209|176.01856140209|176.01856140209|176.01856140209|176.01856140209|176.01856140209|176.01856140209|176.01856140209|176.01856140209|176.01856140209|176.01856140209|176.01856140209|176.01856140209|176.01856140209|176.01856140209|176.01856140209|176.01856140209|176.01856140209|176.01856140209|176.01856140209|176.01856140209|176.01856140209|172.68341516655|172.68341516655|171.62046129617|167.43940144019|166.26600160021|165.88393668439|165.88393668439|165.88393668439|165.88393668439|164.19652321047|164.19652321047|163.86240592342|163.86240592342|163.86240592342|157.25823185556|152.75359230696|150.68036087279|150.68036087279|147.85317874755|147.79520650478|147.79520650478|147.79520650478|146.43355735774|146.04592751696|146.04592751696|146.04592751696|146.04592751696|146.04592751696|146.04592751696|146.04592751696|144.33436000826|141.36317558291|140.8729760912|138.56719480918|138.06968931796|138.06968931796|138.06968931796|135.68299118282|135.16998477779|131.32776086421|129.36872608014
03535|7093|/equities/financiere-odet|CACALL|1171.2416002585|1158.1814260334|1158.1814260334|1158.1814260334|1158.1814260334|1158.1814260334|1140.4793622593|1133.0326247326|1083.0918052584|1033.5280257082|1033.5280257082|1033.5280257082|1033.5280257082|1033.5280257082|1033.5280257082|1033.5280257082|1033.5280257082|999.753361898|978.05929099778|961.45476777531|925.22751975034|906.08613305594|898.98459228437|898.87176920486|890.24641022762|881.7737891418|870.91208536025|870.91208536025|868.39763624722|868.39763624722|863.05263734225|863.05263734225|855.83626371361|842.76251523734|799.51390581927|763.12656202141|707.25173557934|699.49895141199|699.49895141199|699.49895141199|698.8877237911|694.20858199011|678.12064665568|666.88968722924|666.88968722924|647.21076358804|639.5194612198|639.5194612198|629.57717913311|609.97464348124|595.74960386804|582.73734976943|582.73734976943|582.73734976943|582.73734976943|582.73734976943|582.73734976943|582.73734976943|582.73734976943|563.59705529937|549.99672811041|544.32969790045|535.58855322273|516.72558028155|516.72558028155|516.72558028155|516.72558028155|506.13953364617|505.73743887543|505.73743887543|505.73743887543|505.73743887543|470.81937652825|-683.16709622706|-683.16709622706|-683.16709622706|-683.16709622706|-683.16709622706|-683.16709622706|-683.16709622706|-683.16709622706|-683.16709622706|-683.16709622706|-691.68566247451|-716.87295830501|-787.30328700557|-833.67031889507|-857.30543048981|-857.30543048981|-857.30543048981|-857.30543048981|-857.30543048981|-857.30543048981|-857.30543048981|-857.30543048981|-857.30543048981|-857.30543048981|-857.30543048981|-857.30543048981|-857.30543048981|-857.30543048981|-857.30543048981|-857.30543048981|-857.30543048981|-857.30543048981|-857.30543048981|-857.30543048981|-857.30543048981|-857.30543048981|-857.30543048981|-857.30543048981|-857.30543048981|-880.6980623331|-880.6980623331|-889.33118037012|-908.36797818902|790.53044553995|790.53044553995|790.53044553995|790.53044553995|790.53044553995|790.53044553995|790.53044553995|790.53044553995|790.53044553995|790.53044553995|790.53044553995|790.53044553995|790.53044553995|790.53044553995|780.00055004932|780.00055004932|-878.95716165158|-878.95716165158|-878.95716165158|-878.95716165158|-878.95716165158|-878.95716165158|-878.95716165158|-878.95716165158|-878.95716165158|-878.95716165158|-878.95716165158|-878.95716165158|-878.95716165158|-878.95716165158|-878.95716165158|-878.95716165158|-878.95716165158|-878.95716165158|-878.95716165158|-878.95716165158|-878.95716165158|-878.95716165158|-878.95716165158|-878.95716165158|-878.95716165158|-890.3421748785|-890.3421748785|-912.15797208722|-927.41724949039|-927.41724949039|-939.90805498932|-941.74943519931|-941.74943519931|-941.74943519931|-941.74943519931|-941.74943519931|-941.74943519931|-941.74943519931|-941.74943519931|-957.61048355479|-966.78942617199|-1000.9882513022|-1024.4313903358|-1028.9237670398|-1051.8041855997|-1074.3379839997|923.29403019238|923.29403019238|923.29403019238|923.29403019238|923.29403019238|923.29403019238|923.29403019238|923.29403019238|923.29403019238|923.29403019238|923.29403019238|923.29403019238|923.29403019238|923.29403019238|923.29403019238|923.29403019238|923.29403019238|921.99336688042|897.90859654378|897.90859654378|897.90859654378|882.43253473528|882.43253473528|864.52781840704|861.95037684333|856.62816868768|848.8979638522|832.59269082273|832.59269082273|832.59269082273|826.15855936906|826.15855936906|826.15855936906|826.15855936906|826.15855936906|819.02061880851|817.64952232844|817.64952232844|817.64952232844|817.64952232844|817.64952232844|817.64952232844|817.64952232844|817.64952232844|817.64952232844|817.64952232844|817.64952232844|817.64952232844|817.64952232844|808.19817164511|808.19817164511|795.47854575151|767.95948917594|765.86888771285|716.64877022891|702.91523341116|702.91523341116|702.91523341116|702.91523341116|702.91523341116|702.91523341116|702.91523341116|702.91523341116|702.91523341116|702.91523341116|702.91523341116|702.91523341116|701.93176150539|701.93176150539|685.14641523602|667.48768563009|658.66410599524|632.23789555026|-770.98307018216
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|-15.59627675091|-15.59627675091|-15.59627675091|-15.59627675091|-15.59627675091|-15.59627675091|-15.59627675091|-15.59627675091|-15.59627675091|-15.59627675091|-15.59627675091|-15.59627675091|-15.763994577579|-16.254571043841|-16.897755661929|-17.637757026845|-18.068681931045|-18.068681931045|-18.068681931045|14.4686900934|14.4686900934|14.4686900934|14.4686900934|14.4686900934|14.291662516463|13.606282938706|12.809566591831|12.790267254084|12.646564594359|12.646564594359|12.646564594359|12.646564594359|12.646564594359|12.204527077246|11.115228901492|10.657465310215|10.499953933782|10.499953933782|10.499953933782|10.499953933782|10.499953933782|10.499953933782|10.499953933782|10.499953933782|10.499953933782|10.499953933782|10.499953933782|10.19197415889|9.7848772426528|-12.796992949978|-12.796992949978|-12.999134942708|-13.518296744128|-13.518296744128|-13.931159471693|-14.226194837214|-14.226194837214|-14.226194837214|-14.226194837214|-14.226194837214|-14.226194837214|-14.226194837214|-14.459452979507|-14.459452979507|-14.73841160397|-14.911364076887|-14.911364076887|-14.911364076887|-14.911364076887|-14.911364076887|-14.911364076887|-14.911364076887|-14.911364076887|-14.911364076887|-14.911364076887|-15.317941981724|-15.497509467655|-15.497509467655|-15.497509467655|-15.724904194916|-15.724904194916|-15.724904194916|-15.724904194916|-15.724904194916|-18.171123972032|-19.753062290719|-21.410299030466|19.06872465531|19.06872465531|19.06872465531|19.06872465531|19.06872465531|18.798179113325|18.798179113325|18.633071753114|18.529762847258|18.508801468029|18.360410275078|17.634524837706|17.216974275613|-19.305064843132|-19.305064843132|-19.305064843132|-19.305064843132|-19.305064843132|-19.305064843132|-19.305064843132|-19.305064843132|-19.305064843132|-19.305064843132|-19.305064843132|-19.50553059829|-19.50553059829|-19.50553059829|-19.50553059829|-19.758298936052|-19.758298936052|-19.758298936052|-19.758298936052|-19.758298936052|-19.758298936052|-19.758298936052|-19.758298936052|-19.758298936052|-19.758298936052|-19.758298936052|-19.758298936052|-19.758298936052|-19.758298936052|-19.758298936052|-19.758298936052|-19.758298936052|-19.758298936052|-19.758298936052|-19.758298936052|-20.008030319729|-20.008030319729|-20.008030319729|-20.008030319729|-20.008030319729|-20.008030319729|-20.008030319729|-20.008030319729|-20.008030319729|-20.008030319729|-20.008030319729|-20.008030319729|-20.008030319729|-20.008030319729|-20.534607622931|-20.549976900703|-20.549976900703|-20.549976900703|-20.826530980114|-20.826530980114|-20.826530980114|-20.826530980114|-20.826530980114|-22.147494791883|-22.642342859032|-22.642342859032|-22.642342859032|-22.876402861015|-23.129820965686|-23.129820965686|-23.129820965686|-23.129820965686|-23.129820965686|-23.129820965686|-23.129820965686|-23.129820965686|-23.129820965686|-23.814101165045|-24.152348843378|-24.152348843378|-24.152348843378|-24.152348843378|-24.152348843378|-24.152348843378|-24.152348843378|-24.528053262491|-24.528053262491|-24.528053262491|-24.852726309414|-24.852726309414|-24.852726309414|-25.06834797607|-25.339454277203|-25.696570497397|21.420966149153|21.420966149153|21.420966149153|21.420966149153|21.420966149153|21.420966149153|21.420966149153|21.420966149153|21.420966149153|20.256274542082|19.519803719243|18.630961317178|18.188771877417|-20.50405065331|-20.50405065331|-20.50405065331|-20.50405065331|-20.50405065331|-20.50405065331|-20.50405065331|-20.50405065331|-20.50405065331|-20.50405065331|-20.50405065331|-20.50405065331|-20.50405065331|-20.635891005251|-20.635891005251|-21.190061618723|17.972031904049|17.972031904049|17.972031904049|17.972031904049|17.972031904049|17.972031904049|17.972031904049|17.972031904049|17.826674806617|16.74931331425|16.092535186135|15.743073755197|15.405327846556|15.405327846556|15.405327846556|14.840397466056|14.028661530141|13.351753438981|13.249087507495|12.543885477128|12.459014240683|12.459014240683|12.459014240683|12.459014240683|12.348615965068|12.348615965068|12.348615965068|12.348615965068|12.348615965068|12.348615965068|12.016658607257|11.915398817804|11.915398817804|11.915398817804
03537|17727|/equities/courtois|CACALL||117.34573362974|115.45035166371|115.45035166371|115.45035166371||115.45035166371|115.45035166371||115.45035166371|115.45035166371|115.45035166371||115.45035166371|115.45035166371||115.45035166371|113.16705740412|-117.0806460094|-117.0806460094|-117.0806460094|-117.0806460094|-117.0806460094|-117.0806460094||-117.08960667711||111.51900410233|111.51900410233|108.49566309731||108.49566309731|108.49566309731||108.49566309731||108.49566309731|-113.36337889221|-113.36337889221|-114.00080611524|-114.00080611524|-114.00080611524|-114.00080611524|-116.87902073421|107.20888133921|103.12097926579|100.68997696199|-106.5661454626|-106.5661454626|-106.5661454626|-106.5661454626|-110.01793940289|-113.40882155877|109.5001929034|109.5001929034|109.5001929034|109.5001929034|109.5001929034|109.5001929034|109.5001929034|109.5001929034|109.5001929034|108.77799211489|107.97554679433|107.94454754964|107.94454754964|107.94454754964|107.94454754964|107.94454754964|107.94454754964|107.88833030819|107.88833030819|104.26481145355|-112.60245342449|-112.60245342449|-112.60245342449|-113.24166045495|-113.24166045495|-113.24166045495|-113.24166045495|-114.04628939438|-114.44032154932|-114.76702394368|-117.79669327076|-121.82965918973|-125.03295465526|-129.42550517251|-130.59321626236|-130.59321626236|-132.6591291804|125.33589961537|125.33589961537|125.33589961537|123.87322179485|120.19246866095|119.65829851216|119.56477612462|119.4037130386|119.4037130386|119.4037130386|119.4037130386|118.97296607011|118.97296607011|118.97296607011|118.97296607011|117.43799126674|117.43799126674|117.43799126674|117.43799126674|116.15332362971|112.33702625523|-117.3893555337|-117.3893555337|-117.3893555337|-117.3893555337|-117.3893555337|-117.3893555337|-117.3893555337|-118.21039503745|-118.67821670827|-119.53135189808|-120.20150210898|-120.89055789887|-120.93395322096|-121.20439246774|-123.19948272654|-123.19948272654|-123.19948272654|-123.19948272654|-123.19948272654|-123.19948272654|-123.19948272654|-123.19948272654|-123.59195398338|-123.59195398338|-124.54661553709|-124.97132980591|-124.97132980591|-124.97132980591|-124.97132980591|-124.97132980591|-127.85703311768|-129.45225901964|-130.66917668849|-131.41019632054|-132.01132924505|-133.67925471672|-135.75472746302|-139.50525273669|-140.61694748521|-143.46327498357|138.69701744863|138.69701744863|138.69701744863|138.69701744863|138.69701744863|138.69701744863|138.69701744863|138.69701744863|138.33001938736|137.75557709707|137.33953010785|136.8636174171|136.8636174171|136.57742422563|136.57742422563|136.57742422563|136.57742422563|136.57742422563|136.57742422563|136.57742422563|134.9193602507|129.57706694522|128.7600369619|128.7600369619|128.7600369619|125.34448551322|122.88276168136|122.53640186817|120.87377985353|116.42656337938|-129.39368176679|-129.39368176679|-129.39368176679|-129.39368176679|-129.56609295856|-129.56609295856|-129.56609295856|-130.02604068958|-130.02604068958|-134.1956007662|129.03266648681|129.03266648681|129.03266648681|129.03266648681|129.03266648681|128.23168702075|128.23168702075|127.64631891195|126.6009132591|124.88156554071|124.82862175765|124.82862175765|124.82862175765|124.82862175765|124.82862175765|124.82862175765|121.8506681809|121.8506681809|121.8506681809|121.8506681809|121.8506681809|121.8506681809|121.8506681809|121.8506681809|121.8506681809|121.8506681809|121.8506681809|121.8506681809|121.8506681809|113.69573957491|109.25748678896|105.25490109256|105.25490109256|105.25490109256|105.25490109256|105.25490109256|105.25490109256|104.86100257029|100.65111396699|98.951238504035|98.256930314813|97.23547889051|97.10053074423|96.917811632857|96.701559762289|96.701559762289|96.029184001158|96.029184001158|96.029184001158|96.029184001158|95.087982223509|94.458431693941|94.458431693941|94.458431693941|94.458431693941|94.458431693941|94.458431693941|94.086588194005|94.034429929424|94.034429929424|94.003922039492
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|69.232937908854|69.232937908854|69.232937908854|69.232937908854|69.232937908854|69.232937908854|69.232937908854|69.232937908854|69.232937908854|69.232937908854|69.232937908854|69.022643836079|69.022643836079|69.022643836079|69.022643836079|69.022643836079|69.022643836079|69.022643836079|69.022643836079|69.022643836079|66.827385990419|65.112649167685|63.878500634993|63.654940012607|63.654940012607|63.654940012607|63.654940012607|62.300051628701|62.300051628701|59.330613175092|58.805832537832|58.805832537832|58.805832537832|58.805832537832|58.805832537832|58.805832537832|58.805832537832|58.805832537832|58.805832537832|58.805832537832|58.805832537832|58.632508806758|58.632508806758|56.895384275831|56.895384275831|56.814318405166|55.10872454233|55.10872454233|50.46247095076|-67.747542315008|-67.747542315008|-67.747542315008|-71.905046601297|-73.396551196161|-73.396551196161|-73.396551196161|-73.396551196161|-73.709648116428|-73.709648116428|-73.709648116428|-73.709648116428|-73.709648116428|-73.709648116428|-73.709648116428|-73.709648116428|-73.709648116428|-73.709648116428|-73.709648116428|-73.709648116428|-73.709648116428|-73.709648116428|-73.709648116428|-73.709648116428|-73.709648116428|-73.709648116428|-76.139608153588|-77.147836790789|-77.147836790789|-77.147836790789|-77.147836790789|-77.147836790789|-77.147836790789|-77.147836790789|-77.147836790789|-98.138708020039|-109.09022892933|-115.28358914036|102.61267729182|100.76408715137|98.837873934464|97.808748561757|97.487497045616|95.186108591402|93.934565016786|93.795620787917|93.795620787917|93.795620787917|93.795620787917|93.795620787917|93.795620787917|93.795620787917|92.895134886965|92.339042832305|92.11949508211|92.11949508211|90.785548395812|89.30517547209|89.30517547209|89.30517547209|89.30517547209|89.30517547209|89.30517547209|89.30517547209|89.30517547209|89.30517547209|89.30517547209|89.30517547209|89.30517547209|89.30517547209|89.30517547209|89.30517547209|89.30517547209|89.30517547209|89.30517547209|89.30517547209|89.30517547209|89.30517547209|89.30517547209|89.30517547209|89.300195562386|87.844659447166|87.219559187387|87.219559187387|87.219559187387|86.158712286388|86.158712286388|83.281899658216|-92.948797066789|-92.948797066789|-92.948797066789|-92.948797066789|-92.948797066789|-92.948797066789|-92.948797066789|-92.948797066789|-92.948797066789|-92.948797066789|-92.948797066789|-94.087268526035|-94.087268526035|-94.087268526035|-94.087268526035|-94.087268526035|-94.087268526035|-94.087268526035|-94.087268526035|-94.087268526035|-94.087268526035|-94.087268526035|-95.146966385265|87.119851490517|87.119851490517|87.119851490517|87.119851490517|87.119851490517|87.119851490517|87.119851490517|87.119851490517|87.119851490517|87.119851490517|87.119851490517|87.119851490517|87.119851490517|87.119851490517|87.119851490517|87.119851490517|87.119851490517|87.119851490517|87.119851490517|87.119851490517|87.119851490517|-94.281376849979|-94.281376849979|-94.281376849979|-94.281376849979|-94.281376849979|-94.281376849979|-94.281376849979|-94.281376849979|-94.281376849979|-94.281376849979|-94.281376849979|-94.281376849979|-94.281376849979|-95.666281145094|-95.666281145094|-95.666281145094|-95.666281145094|87.982729082443|87.982729082443|87.188034619598|85.847815820142|84.230347656061|83.733720380785|82.459131433701|81.648987101595|81.648987101595|81.308875506764|80.63503242848|80.63503242848|80.63503242848|80.63503242848|79.591146854534|78.533394739837|78.533394739837|78.533394739837|78.533394739837|78.533394739837|78.533394739837|78.533394739837|78.533394739837|78.533394739837|78.533394739837|78.533394739837|78.533394739837|78.533394739837|78.533394739837|78.533394739837|78.533394739837|78.533394739837|78.533394739837|78.533394739837|78.533394739837|76.335991035799|74.96075537445|74.96075537445|74.96075537445|74.96075537445|74.96075537445|74.96075537445|74.96075537445|74.96075537445|74.96075537445|74.96075537445|74.96075537445|74.96075537445|74.96075537445|74.96075537445|74.96075537445|74.96075537445|74.96075537445|73.833058492363
03539|17647|/equities/fonciere-des-murs|CACALL|14.560086454145|14.560086454145|14.560086454145|14.560086454145|14.560086454145|14.560086454145|14.560086454145|14.560086454145|14.560086454145|14.549410564897|14.549410564897|14.549410564897|14.549410564897|14.549410564897|14.549410564897|14.549410564897|14.549410564897|14.549410564897|14.549410564897|14.549410564897|14.549410564897|14.549410564897|14.549410564897|14.549410564897|14.549410564897|14.549410564897|14.549410564897|14.549410564897|14.002002432609|13.883395293667|13.883395293667|13.883395293667|13.883395293667|13.872321785249|13.872321785249|13.872321785249|13.872321785249|13.872321785249|13.872321785249|13.872321785249|13.872321785249|13.872321785249|13.872321785249|13.872321785249|13.872321785249|13.497154435358|12.321385605293|11.628157597071|11.528830136729|-14.998018833245|-14.998018833245|-14.998018833245|-15.284118489254|-16.016016134789|-16.016016134789|-16.049517244289|-16.358960357187|-17.299469805291|-18.04476441336|-18.163447474907|-18.518043464499|-19.156761586752|-19.665720820522|-20.165124475338|-20.165124475338|-21.220575133272|-21.969845656232|-22.846363998868|-22.945889778967|-22.945889778967|-22.945889778967|-22.945889778967|-22.945889778967|-22.945889778967|-22.977867984981|-22.977867984981|-22.977867984981|-22.977867984981|-22.977867984981|-23.221220758458|-24.011305149949|-24.188005562795|-24.216916756587|-24.216916756587|-28.233037953859|-28.955810340782|-29.610167617062|26.519736251433|26.519736251433|26.519736251433|26.519736251433|26.519736251433|26.233589332556|26.233589332556|26.233589332556|26.233589332556|26.233589332556|26.233589332556|25.877282122264|25.877282122264|25.877282122264|25.877282122264|25.877282122264|25.683877498452|25.61746558276|25.516178439361|25.326644922077|25.143549204733|24.824623691667|24.778227183145|24.693114875427|24.693114875427|24.693114875427|24.693114875427|24.693114875427|24.693114875427|24.693114875427|24.693114875427|24.693114875427|24.693114875427|24.693114875427|24.693114875427|24.693114875427|24.693114875427|24.693114875427|24.693114875427|24.693114875427|24.693114875427|24.693114875427|24.693114875427|24.693114875427|24.693114875427|24.693114875427|24.693114875427|24.214152149218|23.945942565089|23.847193507361|-26.485561943136|-26.485561943136|-26.485561943136|-26.485561943136|-26.485561943136|-26.485561943136|-26.485561943136|-26.485561943136|-26.485561943136|-26.485561943136|-26.981173409447|-27.030331951453|-27.030331951453|-27.030331951453|-27.030331951453|-27.030331951453|-27.030331951453|-27.030331951453|-27.030331951453|-27.030331951453|-27.030331951453|-27.030331951453|-27.608470764506|-27.761403444463|-27.947825938522|-28.072471227977|-28.341363709243|-28.341363709243|-28.341363709243|-28.341363709243|-28.341363709243|-28.341363709243|-28.341363709243|-28.341363709243|-28.341363709243|-28.341363709243|-28.341363709243|-28.341363709243|-28.341363709243|-28.361251717443|-28.746540271725|-28.746540271725|-28.746540271725|-28.746540271725|-28.888545578813|26.559353765696|26.559353765696|26.559353765696|26.559353765696|26.559353765696|26.559353765696|26.559353765696|26.559353765696|26.559353765696|26.559353765696|26.559353765696|26.559353765696|26.559353765696|26.559353765696|26.075465344554|26.005778299887|26.005778299887|25.940228300541|25.940228300541|25.940228300541|25.940228300541|25.940228300541|25.940228300541|25.940228300541|25.940228300541|25.687442387694|25.687442387694|25.687442387694|-28.426849238484|-28.426849238484|-28.426849238484|-28.426849238484|-28.426849238484|-28.426849238484|-28.426849238484|-28.426849238484|-28.464415727289|-28.604063442715|-28.749929034454|-28.75835933537|-28.75835933537|-28.75835933537|-28.75835933537|-28.75835933537|-28.75835933537|-28.75835933537|-28.75835933537|-28.75835933537|-28.75835933537|-28.75835933537|-28.75835933537|-28.75835933537|-28.75835933537|-29.702431465196|25.8426306618|25.8426306618|24.490931922942|24.298670476991|24.298670476991|24.298670476991|24.298670476991|24.298670476991|24.298670476991|23.95371249967|23.95371249967|23.95371249967|23.95371249967|23.95371249967|23.95371249967|23.95371249967
03540|943229|/equities/crcam-alp.prov|CACALL|-89.058295868752|-89.058295868752|-89.058295868752|-89.143105452721|-91.800118915973|-91.859985695095|-91.859985695095|-91.859985695095|-91.859985695095|-91.859985695095|-91.859985695095|-94.333318880102|-95.139800366319|-96.126998592921|-98.783888156224|-102.18043211545|90.021748924385|90.021748924385|89.887500127301|89.139999107239|-99.374675842634|-99.374675842634|-99.374675842634|-99.374675842634|-99.374675842634|-99.374675842634|-99.374675842634|-99.374675842634|-99.374675842634|-99.374675842634|-99.374675842634|-99.374675842634|-99.374675842634|-99.374675842634|-99.374675842634|-99.374675842634|-99.374675842634|-99.374675842634|-102.68908320148|88.464113253391|88.464113253391|88.464113253391|88.464113253391|85.691792825898|83.560322395122|80.701141988245|80.701141988245|74.506269943943|-86.294899540523|-86.294899540523|-86.294899540523|-87.378220643577|-89.101914182832|-90.333239201627|-92.39165231809|-92.39165231809|-95.461281268961|-97.936420936459|-98.963248909705|-101.92027588817|-106.30808386243|-106.48266680071|-106.48266680071|-106.48266680071|-109.99073921121|-115.31526709571|-118.09363461616|-121.3951494677|-121.3951494677|-121.3951494677|-121.3951494677|-121.3951494677|-121.3951494677|-121.3951494677|-121.3951494677|-121.3951494677|-121.3951494677|-121.3951494677|-121.3951494677|-121.3951494677|-121.3951494677|-121.3951494677|-121.3951494677|-121.99016470193|-133.41685119469|122.68395146509|122.68395146509|122.68395146509|121.61994159641|-130.5998026664|-130.5998026664|-130.5998026664|-130.5998026664|-130.5998026664|-130.5998026664|-130.5998026664|-130.5998026664|-130.5998026664|-130.5998026664|-130.5998026664|-130.5998026664|-130.5998026664|-130.5998026664|-130.5998026664|-130.5998026664|-130.5998026664|-130.5998026664|-130.5998026664|-130.5998026664|-130.5998026664|-130.5998026664|-130.5998026664|-130.5998026664|-130.5998026664|-130.5998026664|-130.5998026664|-130.5998026664|-130.5998026664|-130.5998026664|-130.5998026664|-130.5998026664|-130.5998026664|111.66649685152|111.66649685152|111.66649685152|108.347034269|108.347034269|105.87781631221|105.5758857415|105.5758857415|105.5758857415|105.5758857415|105.5758857415|105.5758857415|105.5758857415|105.5758857415|105.5758857415|105.5758857415|105.5758857415|105.5758857415|-111.95828188269|-111.95828188269|-111.95828188269|-111.95828188269|-111.95828188269|-111.95828188269|-111.95828188269|-111.95828188269|-111.95828188269|-111.95828188269|-111.95828188269|-111.95828188269|-111.95828188269|-111.95828188269|-111.95828188269|-111.95828188269|-112.42687480699|-112.42687480699|-112.42687480699|-112.42687480699|-112.42687480699|106.19524308365|106.19524308365|106.19524308365|106.19524308365|105.87931170484|105.87931170484|105.36034599963|104.60149570773|102.96887681475|102.96887681475|102.96887681475|102.96887681475|102.96887681475|102.96887681475|102.92970687031|102.92970687031|102.92970687031|100.9791473003|100.9791473003|99.92127435426|98.149193845635|97.737565122865|97.737565122865|97.737565122865|97.737565122865|97.737565122865|97.737565122865|97.737565122865|97.737565122865|97.737565122865|97.737565122865|97.737565122865|97.737565122865|97.737565122865|97.737565122865|97.737565122865|97.737565122865|97.737565122865|97.737565122865|97.737565122865|97.737565122865|97.737565122865|97.737565122865|97.737565122865|97.737565122865|97.737565122865|96.227849204035|95.278721710809|95.009691976583|94.758845031717|94.758845031717|94.758845031717|94.758845031717|94.758845031717|94.758845031717|94.758845031717|94.758845031717|94.62918741671|94.62918741671|93.801040406318|93.801040406318|93.801040406318|93.801040406318|93.801040406318|93.801040406318|93.801040406318|89.418375380935|86.429307708146|84.034231566722|83.010513795672|83.010513795672|83.010513795672|83.010513795672|83.010513795672|83.010513795672|83.010513795672|83.010513795672|82.469463468986|81.569404736048|80.937672234118|79.716857698825|78.546509825816|78.416679955841|78.416679955841|77.835198085971|77.033000382525|76.849998695698|76.203886914084|74.872640073826|74.872640073826|74.399534419145
03541|943239|/equities/crcam-morbihan|CACALL|-78.929431983908|-78.929431983908|-78.929431983908|-78.929431983908|-78.929431983908|-78.929431983908|-78.929431983908|-78.929431983908|-78.929431983908|-78.929431983908|-78.929431983908|-78.929431983908|-78.929431983908|-78.929431983908|-81.653816299395|-83.359795125277|-85.136494199817|-85.136494199817|-85.136494199817|-85.136494199817|-85.136494199817|-85.136494199817|-85.136494199817|-85.136494199817|-85.136494199817|-85.136494199817|-89.831105276815|73.725359013723|73.725359013723|73.725359013723|73.725359013723|73.725359013723|-87.059047786242|-87.059047786242|-87.059047786242|-87.059047786242|-87.059047786242|-87.059047786242|73.745346599871|73.745346599871|73.745346599871|73.745346599871|73.745346599871|72.786045541064|72.786045541064|72.031159813422|69.006844237136|63.607046660104|59.527833047088|53.404812140129|-73.058492282529|-73.058492282529|-73.058492282529|-73.058492282529|-76.684434258827|-76.852706630901|-77.769672508456|-80.111705387867|-80.111705387867|-80.111705387867|-83.359117707982|-85.14235116086|-87.571423201914|-87.571423201914|-90.412692446571|-92.375769079903|-94.504189426347|-97.97187607227|-97.977641979171|-100.36105266899|-100.36105266899|-100.36105266899|-100.36105266899|-100.36105266899|-100.36105266899|-100.36105266899|-100.36105266899|-100.36105266899|-100.36105266899|-100.36105266899|-100.36105266899|-100.36105266899|-100.36105266899|-100.36105266899|-109.69511342338|-109.69511342338|-109.69511342338|-109.69511342338|-109.69511342338|-109.69511342338|-109.69511342338|-109.69511342338|-109.69511342338|-109.69511342338|-109.69511342338|-109.69511342338|-109.69511342338|-109.69511342338|-109.69511342338|-109.69511342338|-109.69511342338|-109.69511342338|-109.69511342338|-109.69511342338|-109.69511342338|-109.69511342338|-109.69511342338|-109.69511342338|-109.69511342338|-109.69511342338|-109.69511342338|-109.69511342338|-109.69511342338|-109.69511342338|-109.69511342338|-109.69511342338|-109.69511342338|-109.69511342338|-109.69511342338|-109.69511342338|-109.69511342338|-109.69511342338|94.069207656916|94.069207656916|94.069207656916|94.069207656916|94.069207656916|91.153561791376|89.612294100607|89.585325133894|89.113692694344|88.192993408483|86.687769419663|81.88196405516|79.295518600785|78.303689427623|78.303689427623|78.303689427623|78.303689427623|78.303689427623|78.303689427623|78.303689427623|78.303689427623|78.303689427623|78.303689427623|78.303689427623|78.303689427623|78.303689427623|78.303689427623|78.303689427623|77.625767861746|76.675294623267|74.476992432157|72.868881243114|71.610193036536|71.610193036536|71.610193036536|71.610193036536|71.486116711857|71.486116711857|71.486116711857|71.486116711857|71.486116711857|71.486116711857|71.486116711857|71.486116711857|71.486116711857|71.293105100493|71.293105100493|71.293105100493|71.293105100493|71.293105100493|71.293105100493|71.293105100493|71.293105100493|71.293105100493|71.293105100493|71.293105100493|71.293105100493|71.293105100493|69.686783868847|69.057536530029|67.119433600421|67.119433600421|67.119433600421|67.119433600421|67.119433600421|-73.628129945524|-73.628129945524|-73.628129945524|-73.628129945524|-73.628129945524|-73.628129945524|-73.628129945524|-73.628129945524|-73.628129945524|-73.628129945524|-73.628129945524|-73.628129945524|-73.628129945524|-73.628129945524|-73.628129945524|-73.628129945524|68.550467107078|68.550467107078|68.550467107078|68.550467107078|68.550467107078|68.550467107078|68.550467107078|68.108851323945|66.718165594585|66.024202810103|66.024202810103|66.024202810103|66.024202810103|66.024202810103|66.024202810103|65.578556151715|64.988951890034|64.81772572946|64.213029622495|63.355032761296|62.938338860575|62.938338860575|62.938338860575|62.938338860575|60.610931829947|60.335733087864|60.335733087864|60.335733087864|60.335733087864|60.335733087864|60.335733087864|60.335733087864|60.335733087864|60.335733087864|60.335733087864|60.335733087864|60.335733087864|60.335733087864|60.335733087864|59.473806473461|59.473806473461|59.298671401041|58.576301641483|56.335334004317|56.010285635243|56.010285635243|54.525674846451|54.525674846451|54.525674846451
03542|17729|/equities/crosswood|CACALL|5.9959987022314|5.9959987022314|5.9280844868829|5.9280844868829|5.9280844868829|5.6617605091918||||5.1964007353108|5.0848896741117|5.0276552040538|||-5.5275013047147|-5.5275013047147|-5.5275013047147|-5.5275013047147|-5.5275013047147|-6.0327791193777|5.5746898673581|5.4774329952186|-5.9334157244431|-5.9334157244431|-5.998239704422||-6.0702663488431|-6.1743162031586|-6.1743162031586|-6.1743162031586|5.3685377576158|-5.0127809873475|-5.0127809873475|-5.0127809873475|-5.0127809873475|-5.0127809873475|-5.0127809873475|-5.0127809873475|-5.0127809873475|-5.0127809873475|-5.0127809873475||-5.0127809873475||-5.0127809873475||-5.0127809873475||||||-5.0127809873475|-5.0127809873475|-5.0127809873475|-5.0127809873475|-5.0127809873475|-5.6353121059088|-5.8969288658394|||||4.6078570340194|4.6078570340194|4.2898411192406|||-4.4295790119538|-4.4295790119538||-4.9550878387435|||4.4410137223155|||4.3655708152885|||||4.3288529104209|4.3288529104209||4.1389102362024|4.1389102362024||4.1389102362024|4.1389102362024|4.1389102362024|4.1389102362024||4.0654557968099|4.0338397053567||3.7264885138237||3.4648947043625|3.4648947043625|3.4648947043625|3.4587722005013||-3.8225033089993|-3.8225033089993||-4.20611486672|-4.3079053984597||-4.8806240365479|-4.8806240365479|||||-4.9006933951349|||-4.9274371226597||-4.9662510731649|-4.9662510731649||-4.9662510731649|-4.9718293109254|||-4.9718293109254||-4.9718293109254|-4.9718293109254|-4.9718293109254||-4.9718293109254|4.0776183870872|||4.0776183870872|4.0776183870872|4.0776183870872||||||4.0776183870872|3.8161631853022|3.8161631853022||||3.8161631853022|||3.8161631853022|||||||||3.8161631853022|3.8161631853022||||3.8161631853022|3.8161631853022|3.8161631853022|3.8161631853022|3.8161631853022|3.8161631853022|||||3.6868479815499|3.5047506583786|3.5047506583786||3.1586118553586||-3.4104312421539||||||||||||-3.6160348788079|-3.6222975369584||||||-3.6222975369584|||-3.6222975369584|-3.6492194727937||-3.6791327348329|-3.7123696926542|-3.7553905591645|-3.7553905591645|-3.7553905591645|3.5340105046522||-3.7748690126676|-3.7748690126676|||-3.7748690126676|-3.8154100045384|-3.9821221414342||3.6809754831775|3.5721949320352||3.3509813509502|3.3509813509502||-3.4274301987472|-3.4274301987472|-3.4615891224348||-3.5495435536132||-3.695048338862|-3.7380024077642|-3.7380024077642||||-3.7380024077642|||-3.7380024077642|3.3588861754483|||||
03543|7718|/equities/cs-comm-et-syst.|CACALL|-5.5963960707328|-5.5963960707328|-5.5963960707328|-5.5963960707328|-5.5963960707328|-5.5963960707328|-5.5963960707328|-5.5963960707328|-5.5963960707328|4.4791406266612|4.4791406266612|4.4791406266612|4.4791406266612|4.4791406266612|4.4791406266612|4.4791406266612|4.4791406266612|4.4791406266612|4.3190450792757|4.0317168638935|3.8135741469849|3.7289712691295|3.7138568321851|3.6583009649857|3.6583009649857|3.6583009649857|3.6583009649857|3.6583009649857|3.5842233421122|3.5474701459447|3.5221890669442|3.2952100812701|3.2843322985781|3.2843322985781|3.2843322985781|3.2843322985781|3.2843322985781|3.2843322985781|3.2843322985781|3.2843322985781|3.2843322985781|3.2843322985781|3.2414802967854|3.1788646129114|3.1788646129114|3.1387385292564|2.9796166674554|-3.9469307202131|-3.9469307202131|-3.9469307202131|-3.9469307202131|-3.9469307202131|-3.9469307202131|-3.9469307202131|-3.9469307202131|-3.9469307202131|-4.0628045229104|-4.0628045229104|-4.0628045229104|-4.0628045229104|-4.0628045229104|-4.0628045229104|-4.0628045229104|-4.0628045229104|-4.0628045229104|-4.0628045229104|-4.0628045229104|-4.0628045229104|-4.2075604363709|-4.3778450140721|-4.3881840580064|-4.3881840580064|-4.3881840580064|-4.3881840580064|-4.3881840580064|-4.3881840580064|-4.3881840580064|-4.3881840580064|-4.3881840580064|-4.3881840580064|-4.3881840580064|-4.3881840580064|-4.3881840580064|-4.5335377314971|-4.8417085783665|3.7981843961195|3.7981843961195|3.7981843961195|3.7751179376953|3.7751179376953|3.7751179376953|3.7751179376953|3.7490200642869|3.6259702609186|-4.5721347843836|-4.5721347843836|-4.5721347843836|-4.5721347843836|-4.5721347843836|-4.5721347843836|-4.5721347843836|-4.5957836264974|-4.5957836264974|-4.8380929490599|-5.0645478854216|-5.1061642048135|-5.1996270150359|-5.5140300824041|-5.8739220117855|4.7334200568411|4.7163209026504|4.7163209026504|4.6181343468746|4.5780324641999|4.5780324641999|4.5780324641999|4.5780324641999|4.5780324641999|4.5780324641999|4.5780324641999|4.5780324641999|4.5780324641999|4.5780324641999|4.5780324641999|4.5780324641999|4.5780324641999|4.5780324641999|4.5780324641999|4.5780324641999|4.5780324641999|4.5780324641999|4.5533694629467|4.2426328266766|3.8876825699482|-4.9085517291682|-4.9085517291682|-4.9085517291682|-4.9085517291682|-4.9085517291682|-4.9085517291682|-4.9085517291682|-4.9085517291682|-4.9085517291682|-4.9085517291682|-5.0083906523008|-5.0678897040884|-5.0678897040884|-5.2804331136854|-5.4977035073342|-5.7363372144767|-5.8415050091333|-5.8415050091333|-5.8415050091333|-6.0577833720917|-6.1568932529431|-6.1568932529431|-6.2398676190005|-6.2398676190005|-6.2398676190005|-6.5687415371588|-6.8697129896671|-7.2971695716186|-7.2971695716186|-7.2971695716186|-7.2971695716186|-7.2971695716186|-7.2971695716186|-7.2971695716186|-7.2971695716186|-7.2971695716186|-7.2971695716186|-7.5024108152703|6.4979674191736|6.4979674191736|6.440796382809|6.440796382809|6.440796382809|6.440796382809|6.440796382809|6.440796382809|6.440796382809|6.3612330043584|6.2450689990174|6.2450689990174|5.8808805632207|5.7604488308443|5.7604488308443|5.7604488308443|5.7604488308443|5.7604488308443|5.7604488308443|5.7604488308443|5.7604488308443|5.7604488308443|5.7604488308443|5.7604488308443|5.7604488308443|5.4585177561986|-6.0856925448523|-6.0856925448523|-6.0856925448523|-6.0856925448523|-6.0856925448523|-6.0856925448523|-6.0856925448523|-6.2016210247792|-6.3772235742956|-6.3772235742956|-6.5091147281229|-6.5910358801484|-6.6482892702391|-6.6482892702391|-6.7790348577284|-6.7790348577284|-6.7790348577284|-6.7790348577284|-6.7790348577284|-6.7790348577284|-6.7790348577284|5.9287784835001|5.9287784835001|5.9287784835001|5.8689976025842|5.682088751398|5.4612679424137|5.34515910041|5.189862223595|4.9614493804172|4.735038990996|4.3931086275552|4.1807701823419|4.1800077664542|4.1800077664542|4.1800077664542|4.1800077664542|4.1800077664542|4.1800077664542|4.1800077664542|4.1800077664542|4.1800077664542|4.1800077664542|4.1800077664542|3.9768511970494|3.9230646660233|3.9230646660233|3.9230646660233|3.9230646660233|3.9230646660233|-4.8309587272523|-4.8309587272523|-4.8309587272523|-4.8309587272523
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|87.528995715635|87.528995715635|87.528995715635|87.528995715635|87.528995715635|87.528995715635|87.528995715635|87.528995715635|87.528995715635|87.528995715635|87.528995715635|87.528995715635|87.528995715635|87.528995715635|87.528995715635|87.528995715635|87.528995715635|87.528995715635|87.347668431283|87.347668431283|87.347668431283|85.533518444699|84.041356902873|84.041356902873|84.041356902873|84.041356902873|84.041356902873|84.041356902873|84.041356902873|80.576756161802|80.576756161802|80.576756161802|78.046397600298|77.045992332173|75.695980702742|75.695980702742|74.770536487748|72.667727150983|72.667727150983|72.667727150983|72.667727150983|72.667727150983|71.393972440842|71.393972440842|71.393972440842|71.393972440842|71.393972440842|71.393972440842|70.718300338458|62.187823008108|62.187823008108|62.187823008108|62.187823008108|62.187823008108|62.187823008108|62.187823008108|62.187823008108|62.187823008108|62.187823008108|62.187823008108|62.187823008108|62.187823008108|62.187823008108|62.187823008108|62.187823008108|62.187823008108|62.187823008108|62.187823008108|62.187823008108|62.187823008108|62.187823008108|62.187823008108|58.947580865807|-91.590640746289|-91.590640746289|-92.547937299072|-92.815075509303|-92.815075509303|-92.815075509303|-92.815075509303|-92.815075509303|-92.815075509303|-92.815075509303|-92.815075509303|-104.49452953046|-113.31336317797|-119.23706723076|-122.99118784646|-123.81798446156|-125.92529465801|-125.92529465801|-128.35282838059|-128.35282838059|-131.85314196693|-132.34792735618|-132.34792735618|-132.34792735618|-132.34792735618|113.01095604175|113.01095604175|113.01095604175|113.01095604175|113.01095604175|113.01095604175|113.01095604175|113.01095604175|113.01095604175|113.01095604175|113.01095604175|113.01095604175|113.01095604175|113.01095604175|-135.60854502907|-135.60854502907|-135.60854502907|-135.60854502907|-135.60854502907|-135.60854502907|-135.60854502907|-135.60854502907|-135.60854502907|-135.60854502907|-135.60854502907|-135.60854502907|-135.60854502907|-135.60854502907|-143.65949515491|122.49540236077|122.49540236077|122.49540236077|122.49540236077|122.49540236077|122.49540236077|122.49540236077|122.49540236077|122.49540236077|122.49540236077|122.49540236077|-143.50769911298|-143.50769911298|-143.50769911298|-143.50769911298|-143.50769911298|-143.50769911298|-143.50769911298|-143.50769911298|-143.50769911298|-143.50769911298|-147.42522377977|-150.33358282524|-158.74842214007|-160.02644552296|-160.02644552296|-163.20716745661|-167.21907512133|-167.34700308249|-167.34700308249|-168.06333574107|-169.07592894027|-172.48975948331|152.04811607954|152.04811607954|152.04811607954|152.04811607954|152.04811607954|152.04811607954|152.04811607954|152.04811607954|152.04811607954|152.04811607954|152.04811607954|152.04811607954|152.04811607954|152.04811607954|152.04811607954|152.04811607954|150.72568826275|150.69775901111|150.69775901111|149.88084046347|149.82871179561|147.70643768758|147.70643768758|143.49604034921|142.15670437835|137.53790204346|137.53790204346|136.05323195259|133.9480287212|126.04225515191|124.89694525207|123.20719264459|-137.27599590874|-137.27599590874|-137.27599590874|-137.27599590874|-137.27599590874|-137.27599590874|-137.27599590874|-137.27599590874|-137.27599590874|-137.27599590874|-137.27599590874|-137.27599590874|-137.27599590874|-137.27599590874|-137.27599590874|-137.27599590874|-137.27599590874|-137.27599590874|-137.27599590874|-137.27599590874|-137.27599590874|-137.27599590874|-137.27599590874|-137.27599590874|-137.27599590874|-137.27599590874|-137.27599590874|-137.27599590874|-137.27599590874|-137.27599590874|-137.27599590874|121.29551040426|121.29551040426|121.29551040426|121.29551040426|121.29551040426|121.29551040426|121.29551040426|121.29551040426|121.29551040426|117.58779008405|114.02504240161|111.39477164089|107.65085990494|107.64317711267|107.61436428928|103.96040646129|101.9460029237|101.55500365546|98.167522198506|98.167522198506|98.167522198506|98.167522198506|98.167522198506|98.167522198506|98.167522198506|96.501412875727|96.077124603672|95.812638397662|93.049315474263
03545|40314|/equities/dbv-technologies-sa|CACALL|7.0140621259601|7.0140621259601|7.0140621259601|7.0140621259601|7.0140621259601|7.0140621259601|7.0140621259601|7.0140621259601|7.0140621259601|7.0140621259601|7.0140621259601|7.0140621259601|7.0140621259601|7.0140621259601|7.0140621259601|7.0140621259601|7.0140621259601|7.0140621259601|7.0140621259601|7.0140621259601|7.0140621259601|7.0140621259601|7.0140621259601|7.0140621259601|7.0140621259601|6.8739578011733|6.5500093040032|6.5500093040032|6.2360063113618|6.2360063113618|6.2360063113618|6.2360063113618|6.2360063113618|6.2360063113618|6.2360063113618|6.2360063113618|6.2360063113618|6.2360063113618|6.2360063113618|6.2360063113618|4.1941740554624|2.4705267793661|-5.0740173480085|-5.0740173480085|-5.0740173480085|-5.0740173480085|-5.0740173480085|-5.0740173480085|-5.0740173480085|-5.0740173480085|-5.0740173480085|-5.0740173480085|-5.4715747591711|-5.8836387259935|-6.1469319775341|-6.2718133876322|-6.5366814478236|-7.1796460266464|-7.4696067301822|-7.9056741361698|-8.3980825350108|-8.9426469985448|-9.53838559696|-11.206817484663|-12.10174160618|-12.995545764967|-13.417551566279|-13.711167999016|-14.46407556082|-15.030721916102|-15.030721916102|-15.030721916102|-15.030721916102|-15.030721916102|-15.030721916102|-15.030721916102|-15.030721916102|-15.030721916102|-15.030721916102|-15.030721916102|-15.309969254492|-15.423020888432|-15.940581299474|-15.940581299474|-20.56786810205|16.217580589448|16.217580589448|16.217580589448|16.217580589448|16.217580589448|16.217580589448|16.217580589448|16.217580589448|15.586200909255|14.088557460174|12.701174976941|-18.936236151475|-18.936236151475|-18.936236151475|-18.936236151475|-19.209151595189|-19.645433229372|-19.645433229372|-19.997148030517|-20.174053979712|-20.991543258415|-20.991543258415|-20.991543258415|-20.991543258415|-20.991543258415|-20.991543258415|-20.991543258415|-20.991543258415|-20.991543258415|-20.991543258415|-20.991543258415|-20.991543258415|-20.991543258415|-20.991543258415|-20.991543258415|-20.991543258415|-20.991543258415|-21.347825859637|-21.625158886481|-21.625158886481|-21.625158886481|-21.625158886481|-21.625158886481|-21.625158886481|-21.625158886481|-21.625158886481|-21.625158886481|-21.625158886481|-21.625158886481|-21.625158886481|-22.918510388852|-22.95890086599|-22.95890086599|-22.95890086599|-22.95890086599|-22.95890086599|-22.95890086599|-22.982111861395|-23.645679343726|-25.254464999478|-25.254464999478|-25.254464999478|-25.254464999478|-32.93301756254|-36.496688070012|-36.496688070012|-37.640764543429|-38.631959090646|-42.202176661421|-42.42316351836|-42.42316351836|-42.42316351836|-42.42316351836|-42.42316351836|32.662931743894|32.662931743894|32.662931743894|30.429923498668|-38.500829669639|-38.500829669639|-38.500829669639|-38.500829669639|-38.500829669639|-38.500829669639|-38.500829669639|-40.46092157541|-42.270396270112|-42.270396270112|-43.020440673117|-43.723823758501|-45.777582403177|-47.220648284482|-47.947618917507|-47.947618917507|-47.947618917507|-47.947618917507|-47.947618917507|-49.066894039536|-49.066894039536|-49.066894039536|-49.066894039536|-49.066894039536|-49.066894039536|-49.066894039536|-49.066894039536|-49.066894039536|-49.066894039536|-49.066894039536|-49.066894039536|-52.957659069062|-54.758070802685|-54.758070802685|-54.758070802685|-54.758070802685|-54.758070802685|-54.758070802685|-54.758070802685|-55.979243649373|-60.471938015498|-61.076128637689|-61.076128637689|-63.761253423048|-66.273614744955|-72.445684491058|66.267676058056|66.267676058056|61.02712785928|61.02712785928|61.02712785928|61.02712785928|61.02712785928|61.02712785928|61.02712785928|61.02712785928|61.02712785928|61.02712785928|59.772364321997|59.324851026856|58.74762448032|58.74762448032|58.74762448032|58.74762448032|58.74762448032|58.74762448032|58.74762448032|58.74762448032|58.74762448032|58.74762448032|58.74762448032|58.74762448032|58.74762448032|58.74762448032|58.74762448032|58.74762448032|58.74762448032|58.74762448032|58.74762448032|58.74762448032|58.74762448032|58.74762448032|58.74762448032|58.74762448032|58.74762448032|58.74762448032|58.74762448032|58.74762448032|58.74762448032
03546|1176406|/equities/dee-tech-prf|CACALL|-10.134238687173||-10.134238687173|9.773982513237|9.773982513237|9.773982513237|9.773982513237|9.773982513237|||-9.9884158716011|-10.145700092316|-10.145700092316|-10.145700092316||-10.215000152588|-10.215000152588|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03547|17679|/equities/adl-partner|CACALL|16.565757329087|15.634174619362|-17.991003553072|-17.991003553072|-17.991003553072|-17.991003553072|-17.991003553072|-17.991003553072|-17.991003553072|-17.991003553072|-17.991003553072|-17.991003553072|-17.991003553072|-17.991003553072|-17.991003553072|-18.356670423789|-18.976856492673|15.95335295346|15.95335295346|15.95335295346|15.764837505052|15.433152041644|15.339821896736|15.339821896736|15.339821896736|15.339821896736|15.339821896736|15.339821896736|15.339821896736|14.547025029068|14.390254436066|14.390254436066|14.390254436066|14.390254436066|14.390254436066|14.06694866345|13.279942577919|12.849936081127|12.738817931497|12.601464166999|12.418294154671|12.23977095448|12.115946306685|12.115946306685|12.115946306685|12.115946306685|12.115946306685|11.376051017421|10.748390061742|10.337100354705|9.7856670925723|9.7641516807948|9.7641516807948|9.7641516807948|9.7601682481141|9.4251875145536|9.381896707108|9.381896707108|9.381896707108|9.381896707108|-11.209757467491|-11.209757467491|-11.29861921335|-11.382910400239|-11.431011418069|-11.500012640119|-11.61334737579|-11.654503616819|-11.654503616819|-11.654503616819|-11.654503616819|-11.976115528223|-12.039155037164|-12.039155037164|-12.075314883537|-12.075314883537|-12.441461170324|-12.462189538275|-12.462189538275|-12.462189538275|-12.462189538275|-12.462189538275|-12.462189538275|-12.462189538275|-14.066321539653|-14.543607081617|-14.543607081617|-14.819267595801|-14.819267595801|-14.882519709836|-15.022244545895|-15.105271389174|-15.233634739107|-15.342927752806|-15.468120264508|-15.468120264508|-15.531244939673|-15.686104708381|-15.686104708381|-15.731782733806|-15.821425344555|-15.927376590649|-15.927376590649|-15.984415667636|-15.984415667636|-16.052128519595|-16.063476842841|-16.267751475397|14.914641181229|14.914641181229|14.914641181229|14.914641181229|14.914641181229|14.914641181229|14.914641181229|14.914641181229|14.914641181229|14.914641181229|14.914641181229|14.914641181229|14.914641181229|14.914641181229|14.914641181229|14.914641181229|14.914641181229|14.914641181229|14.914641181229|14.914641181229|14.914641181229|14.914641181229|14.892790107495|14.892790107495|14.892790107495|14.892790107495|13.389211156375|13.235235084435|13.153038940321|12.836709509834|12.831766945267|12.831766945267|12.831766945267|12.831766945267|12.683971365469|12.683971365469|12.412746120578|-13.772456414515|-13.772456414515|-13.772456414515|-13.772456414515|-13.880507264991|-14.20334136316|-14.403712562155|-14.773569428735|-15.231743905073|-15.668511169346|-15.668511169346|-15.698209171614|-15.698209171614|-15.698209171614|-15.698209171614|-15.698209171614|-15.698209171614|-15.712295132313|-15.712295132313|-16.0358830353|-16.259314949907|-16.293683139922|-16.445182405336|-16.445182405336|-16.445182405336|-16.445182405336|-16.445182405336|-16.445182405336|-16.445182405336|-17.016869529997|-17.361245847835|-17.361245847835|-17.361245847835|-17.361245847835|-17.361245847835|-17.361245847835|-17.361245847835|-17.361245847835|-17.361245847835|-17.361245847835|-17.361245847835|-17.361245847835|-17.361245847835|-17.361245847835|-17.361245847835|-17.361245847835|-17.361245847835|-17.361245847835|-17.361245847835|-17.361245847835|-17.361245847835|-17.361245847835|-17.361245847835|-17.361245847835|-17.361245847835|-17.361245847835|-17.361245847835|-17.361245847835|-17.361245847835|-17.361245847835|-17.361245847835|-17.361245847835|-17.361245847835|-17.361245847835|-17.361245847835|-17.561384811549|-17.979315800301|-18.916461356074|-18.969401871265|-19.033780878452|-19.128618662332|-19.128618662332|-19.407908908498|-19.504898804175|-19.694887127862|-19.753267255483|-19.753267255483|-19.753267255483|-19.76418544524|-20.319651410239|17.84144493367|17.84144493367|17.84144493367|17.289938569352|16.840877280514|16.840877280514|16.840877280514|16.840877280514|16.840877280514|16.840877280514|16.840877280514|16.840877280514|16.840877280514|16.601530430362|16.156210443175|16.156210443175|16.079121400688|15.951262488009|15.951262488009|15.784735801089|15.760816497128|15.550352646819|14.930391287265|14.553930714059|14.553930714059|14.553930714059|14.553930714059
03548|17736|/equities/delta-plus-group|CACALL|-100.31728597913|-100.31728597913|-100.31728597913|-102.64697865683|84.700923094555|84.700923094555|84.700923094555|84.700923094555|82.789915227674|82.31101793689|80.0122421521|76.19693928494|72.202153319937|71.599990433211|71.599990433211|71.599990433211|71.599990433211|71.599990433211|71.599990433211|71.599990433211|71.599990433211|71.599990433211|71.599990433211|71.599990433211|71.599990433211|71.599990433211|68.73743154806|68.73743154806|68.73743154806|68.73743154806|68.73743154806|68.73743154806|68.73743154806|68.73743154806|68.73743154806|68.73743154806|68.73743154806|65.908258462417|62.975846211632|60.639828276325|58.690435719164|58.690435719164|58.690435719164|55.722706185085|52.487940502732|52.487940502732|52.487940502732|51.675490379961|49.631470998903|49.631470998903|49.101634485611|47.843993060246|47.843993060246|46.951872941059|46.951872941059|46.951872941059|46.951872941059|46.951872941059|46.951872941059|44.146526041078|42.212994104608|42.212994104608|41.88110489976|41.356782967642|39.09642649447|-47.132044062532|-47.132044062532|-47.132044062532|-47.132044062532|-47.132044062532|-47.132044062532|-47.132044062532|-47.132044062532|-47.132044062532|-47.132044062532|-47.132044062532|-47.132044062532|-47.132044062532|-47.132044062532|-47.132044062532|-47.132044062532|-47.132044062532|-47.132044062532|-47.132044062532|-53.257827160002|-56.781267180415|-56.781267180415|47.086090023169|47.086090023169|46.52480211627|46.52480211627|44.605336617225|43.196483945315|43.196483945315|43.196483945315|41.99053674215|40.606226423884|40.606226423884|40.606226423884|40.562473592388|39.519413322462|38.410458823324|35.593443988092|35.593443988092|35.593443988092|35.593443988092|35.593443988092|35.593443988092|35.593443988092|35.593443988092|35.593443988092|35.593443988092|35.593443988092|35.593443988092|35.593443988092|35.593443988092|35.593443988092|35.593443988092|35.593443988092|35.593443988092|34.66493725592|33.648711804754|33.648711804754|33.648711804754|33.648711804754|33.648711804754|33.648711804754|33.648711804754|33.648711804754|33.648711804754|33.648711804754|32.865236101555|31.58359486307|-42.733115236288|-42.733115236288|-42.733115236288|-42.733115236288|-42.733115236288|-42.733115236288|-42.733115236288|-42.733115236288|-42.733115236288|-42.733115236288|-42.733115236288|-42.733115236288|-42.733115236288|-42.733115236288|-42.733115236288|-43.692350432084|-46.247056798589|-46.78863621809|-46.78863621809|-46.78863621809|-46.78863621809|-46.78863621809|-46.78863621809|-46.78863621809|-49.776262718857|-51.229180078176|43.366520990265|43.366520990265|43.366520990265|43.366520990265|43.366520990265|43.366520990265|43.366520990265|43.366520990265|43.366520990265|43.366520990265|43.366520990265|43.366520990265|43.366520990265|43.366520990265|43.366520990265|43.366520990265|43.366520990265|43.366520990265|43.366520990265|43.366520990265|43.366520990265|43.366520990265|43.366520990265|43.366520990265|43.366520990265|43.366520990265|43.366520990265|43.366520990265|43.366520990265|43.366520990265|43.366520990265|43.366520990265|42.908864798353|42.908864798353|42.908864798353|42.908864798353|-49.696136545799|-49.696136545799|-49.696136545799|-49.696136545799|-49.696136545799|-49.696136545799|-49.696136545799|-49.696136545799|-49.696136545799|-49.696136545799|-49.696136545799|-49.696136545799|-49.696136545799|-49.696136545799|-49.696136545799|-49.696136545799|-49.696136545799|-49.696136545799|41.98163982792|41.98163982792|41.98163982792|41.98163982792|41.794601826351|41.358723963279|41.048024430295|40.196693277382|39.661880546171|38.8859785457|38.373227443639|38.373227443639|38.373227443639|38.373227443639|36.868308533501|36.661769477025|36.661769477025|35.601965788884|34.185516865036|32.424185787066|31.260206260531|31.186231516996|31.186231516996|31.186231516996|31.186231516996|30.879702355242|29.82967013979|29.525187594626|29.194760943997|29.194760943997|29.194760943997|29.194760943997|28.826927269373|28.826927269373|27.634364009868|25.746793403637|25.050048128777|24.838472970545|24.838472970545
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|8.0694408117348|8.0694408117348|8.0694408117348|8.0694408117348|8.0694408117348|8.0694408117348|8.0694408117348|7.9266010057721|7.4328904959662|7.3648785852838|7.1793088144118|6.9793831639369|6.9793831639369|6.9793831639369|6.9793831639369|6.9793831639369|6.9793831639369|6.9793831639369|6.9793831639369|6.9793831639369|6.9048704364653|6.8151333308612|6.4848704312019|6.4093005363337|5.879042294071|5.879042294071|5.879042294071|5.879042294071|5.8008803553558|5.4865337154575|5.3348928274504|5.3348928274504|5.3348928274504|5.3348928274504|5.3348928274504|5.3348928274504|4.9628412729342|4.9628412729342|4.9628412729342|4.9628412729342|4.9628412729342|4.6503793404984|4.3070881285587|3.8134314393908|3.6852570480672|3.4907300413281|2.9097000692322|2.6264446017956|2.4884939588678|2.2818821710097|-2.9123201037059|-2.9123201037059|-2.9123201037059|-2.9123201037059|-2.9123201037059|-2.9123201037059|-2.9123201037059|-2.9123201037059|-2.9123201037059|-2.9123201037059|-2.9123201037059|-3.004022269846|-3.0573489152533|-3.0573489152533|-3.0573489152533|-3.11030733722|-3.11030733722|-3.1898969691942|-3.2501077433372|-3.3417990404683|-3.3417990404683|-3.3417990404683|-3.3417990404683|-3.3417990404683|-3.3417990404683|-3.3417990404683|-3.3417990404683|-3.3417990404683|-3.3417990404683|-3.3417990404683|-3.3417990404683|-3.354639244221|-3.354639244221|-3.354639244221|-3.4510437119254|-3.7704928967962|-3.803182078954|-3.803182078954|-3.803182078954|-3.803182078954|-3.803182078954|-3.803182078954|-3.803182078954|-3.803182078954|-3.803182078954|-3.803182078954|-3.803182078954|-3.803182078954|-3.803182078954|-3.803182078954|-3.8358632368702|-3.8358632368702|-3.8358632368702|-3.8358632368702|-3.8358632368702|-3.8358632368702|-3.8358632368702|-3.8358632368702|-3.8358632368702|-3.8358632368702|-3.8358632368702|-3.8358632368702|-3.8358632368702|-3.8358632368702|-3.8381812487331|-3.8522015318039|-4.0055905243277|-4.0055905243277|-4.0055905243277|-4.0055905243277|-4.0055905243277|-4.0055905243277|-4.0055905243277|-4.0055905243277|-4.0055905243277|-4.0055905243277|-4.2735450555351|-4.5007168241636|-4.6191296917747|-4.6918238921818|-4.6918238921818|-4.6918238921818|-4.6918238921818|-4.6918238921818|-4.6918238921818|-4.8927212913581|-4.8927212913581|-4.8927212913581|-4.9069742153141|-4.9069742153141|-4.9069742153141|-4.9652073643113|-4.9652073643113|-4.9652073643113|-4.9652073643113|-4.9652073643113|-4.9652073643113|-4.9652073643113|-4.9652073643113|-4.9652073643113|-4.9652073643113|-4.9652073643113|-4.9652073643113|-5.082870815066|-5.082870815066|-5.082870815066|-5.082870815066|-5.3968564380844|-5.4003962134475|-5.710329198744|-5.743892878861|-5.743892878861|-5.743892878861|-5.9193256901047|-6.0369078711747|-6.0369078711747|-6.0369078711747|-6.3329530905881|-6.4433366668664|-6.5636520267022|-6.6385022667262|-6.9047246539166|-6.9316352870203|-6.9316352870203|-7.1581897296991|-7.1581897296991|-7.1581897296991|-7.3788217216163|-8.2042465904719|-8.2863852425158|-8.5311456757563|-8.5311456757563|-8.5311456757563|-8.6877886576605|-8.6877886576605|-8.6877886576605|-8.8136539241949|-8.8171155476217|-9.0546215580706|-9.0546215580706|-9.0546215580706|-9.0546215580706|-9.0546215580706|-9.0734682664611|-9.581631460161|7.9640447521169|7.9640447521169|7.9640447521169|7.9640447521169|7.9640447521169|7.9640447521169|7.9640447521169|7.9640447521169|7.9640447521169|7.9640447521169|7.9640447521169|7.9640447521169|7.9640447521169|7.9640447521169|7.9640447521169|7.6299386978104|7.606209648975|7.399258512195|7.399258512195|7.1461210713741|6.6010805628913|6.6010805628913|6.6010805628913|6.3540341878619|6.3332603799729|6.0696227404176|5.8702780559896|5.8702780559896|5.8702780559896|5.8702780559896|5.8702780559896|5.5328089214297|5.1846210666201|4.8263565641533|4.5636739313482|4.3459713260199|3.9288013555237|3.8887792801005|3.7816990008342|3.7816990008342|3.7816990008342|3.7816990008342|3.7816990008342|3.7816990008342|3.7816990008342|3.5438877333522|3.5044386402071|3.5044386402071|3.5044386402071|3.5044386402071|3.5044386402071|3.5044386402071|3.5044386402071|3.5044386402071|3.4118208637172|3.2883568064298|3.1763408598995
03550|7026|/equities/devoteam|CACALL|143.25972422263|125.18858484318|116.36509443974|112.25010730664|110.82728439986|110.82728439986|109.63031871252|108.06701773993|107.22732743533|107.22732743533|107.22732743533|105.78591716854|98.996950166194|98.996950166194|98.996950166194|98.996950166194|98.996950166194|98.996950166194|98.996950166194|98.996950166194|98.996950166194|98.996950166194|98.996950166194|98.996950166194|98.996950166194|97.56327652133|95.959198254088|-107.60993308901|-107.60993308901|-107.60993308901|-107.60993308901|-107.60993308901|-107.60993308901|-107.60993308901|-107.60993308901|-107.60993308901|-107.60993308901|-107.60993308901|-107.60993308901|-107.60993308901|-107.60993308901|-107.60993308901|-108.50547620852|96.105022620285|94.070398164782|94.070398164782|94.000440625122|93.522711890462|93.069682167109|92.710758048226|92.117511994231|91.541681773782|90.924092300866|90.287881012464|89.42542639894|88.689358511707|87.838179260648|87.020199093727|85.994665659696|84.92740137183|83.786002711051|82.217782739791|80.975313985781|79.578128854915|78.053476590232|75.853865590709|73.559847265502|60.299833092446|55.487834015658|55.487834015658|55.487834015658|54.897596826344|-77.417169664809|-77.417169664809|-77.417169664809|-77.417169664809|-77.417169664809|-77.417169664809|-77.417169664809|-77.417169664809|-77.417169664809|-77.417169664809|-77.417169664809|-77.417169664809|-91.84685632753|78.013368393452|78.013368393452|78.013368393452|78.013368393452|78.013368393452|78.013368393452|78.013368393452|78.013368393452|78.013368393452|78.013368393452|78.013368393452|76.825969883105|-96.633820283447|-96.633820283447|-96.633820283447|-96.633820283447|-96.633820283447|-96.633820283447|-96.633820283447|-98.078878032543|-98.078878032543|-98.078878032543|-98.078878032543|-99.85834125871|-99.85834125871|-99.85834125871|-109.95371335739|87.356579902637|87.356579902637|87.356579902637|87.356579902637|87.356579902637|87.356579902637|87.356579902637|87.356579902637|85.073980043187|-105.39910321478|-105.39910321478|-105.39910321478|-105.39910321478|-105.39910321478|-105.39910321478|-105.39910321478|-105.39910321478|-105.39910321478|-105.39910321478|-105.39910321478|-105.39910321478|-105.39910321478|-105.39910321478|-105.39910321478|-105.39910321478|-105.39910321478|-105.39910321478|-105.39910321478|-105.39910321478|-105.39910321478|-105.39910321478|-105.39910321478|-105.39910321478|-105.39910321478|-105.39910321478|-105.39910321478|-113.19344335402|-116.57604817113|-117.3352555628|-117.3352555628|-117.3352555628|-122.24812462456|-122.24812462456|-122.24812462456|-122.24812462456|94.958180141484|94.958180141484|94.958180141484|94.958180141484|94.958180141484|94.958180141484|90.431630523461|90.431630523461|90.431630523461|90.431630523461|88.124034677896|86.071149811649|85.95683117432|85.59647518311|80.539591960916|80.539591960916|80.539591960916|80.539591960916|80.397932196526|80.397932196526|80.397932196526|77.599912514987|77.599912514987|72.730089502842|72.730089502842|72.730089502842|72.730089502842|72.730089502842|72.730089502842|72.730089502842|72.730089502842|72.730089502842|66.488175262969|-85.211673626987|-85.211673626987|-85.211673626987|-85.211673626987|-85.211673626987|-85.211673626987|-85.211673626987|-85.211673626987|-85.211673626987|-85.211673626987|-85.211673626987|-85.211673626987|-85.211673626987|-85.477603474227|-85.477603474227|-85.477603474227|-87.817892647416|73.437858685339|73.437858685339|73.437858685339|73.067063764825|70.862293512837|68.80810534426|68.084388626314|68.084388626314|65.723763665332|64.912177343886|64.912177343886|64.83338749166|64.83338749166|64.83338749166|64.83338749166|63.494323436371|61.810366041707|61.810366041707|61.810366041707|61.810366041707|61.810366041707|61.810366041707|61.156518281882|59.677241975936|55.800824358367|53.251106083667|53.251106083667|53.251106083667|53.251106083667|53.251106083667|53.251106083667|53.251106083667|53.251106083667|53.251106083667|53.251106083667|51.861412829054|51.861412829054|51.861412829054|50.214904381051|49.033227895381|48.3739912802|48.3739912802|48.3739912802|48.3739912802|48.3739912802
03551|17738|/equities/diagnostic-medical|CACALL|-1.6476838308827|-1.6476838308827|-1.6476838308827|-1.6476838308827|-1.6476838308827|-1.6476838308827|-1.6554178201147|-1.6554178201147|-1.6554178201147|-1.6554178201147|-1.6554178201147|-1.6554178201147|-1.6554178201147|-1.6554178201147|-1.6554178201147|-1.6554178201147|1.3634004931065|1.3634004931065|1.3634004931065|1.3634004931065|1.3634004931065|1.3634004931065|1.3634004931065|1.3634004931065|1.3634004931065|1.3634004931065|1.3634004931065|1.319774585787|1.3002029721644|1.2857793334471|1.2857793334471|1.2857793334471|1.2857793334471|1.2857793334471|1.2857793334471|1.2857793334471|1.2857793334471|1.2857793334471|1.2857793334471|1.2857793334471|1.2857793334471|1.2527293773034|1.2527293773034|1.1845574281325|1.1642052793343|1.1642052793343|1.1375019775319|1.1048992842686|1.1048992842686|1.1048992842686|1.1048992842686|1.1048992842686|1.1048992842686|1.0745432786048|1.0745432786048|1.0745432786048|1.0745432786048|1.0745432786048|1.0745432786048|1.0745432786048|1.0745432786048|1.0745432786048|1.0745432786048|1.0745432786048|1.0745432786048|1.0745432786048|1.0745432786048|1.0745432786048|1.0745432786048|1.0745432786048|1.0745432786048|1.0745432786048|1.0745432786048|1.0745432786048|1.0745432786048|1.0745432786048|1.0745432786048|1.0745432786048|1.0745432786048|1.0745432786048|0.8958924834265|-1.2540278992903|0.94105776141023|0.94105776141023|0.94105776141023|0.94105776141023|0.94105776141023|0.94105776141023|0.94105776141023|0.94105776141023|0.94105776141023|0.94105776141023|0.93925173624726|0.92335424135146|0.92335424135146|0.92335424135146|0.92335424135146|0.92335424135146|0.88885808424463|0.88885808424463|0.88885808424463|0.88885808424463|0.88885808424463|0.88885808424463|0.86621037938319|0.85406254201406|0.85406254201406|0.85406254201406|0.85406254201406|0.85406254201406|0.85406254201406|0.85406254201406|0.85406254201406|0.85406254201406|0.85406254201406|0.85406254201406|0.85406254201406|0.85406254201406|0.85406254201406|0.85406254201406|0.85406254201406|0.85406254201406|0.85406254201406|0.85406254201406|0.85406254201406|0.85406254201406|0.85406254201406|0.85406254201406|0.85406254201406|0.85406254201406|0.85406254201406|0.85406254201406|0.85406254201406|0.85406254201406|0.85406254201406|0.85406254201406|0.85406254201406|0.85406254201406|0.85406254201406|0.85406254201406|0.85406254201406|0.83990457620084|0.82417343022492|0.81757877007751|0.79203193204965|0.61336884915128|-0.91880390858338|-0.91880390858338|-0.94044878323526|-0.96194306832387|-0.98104786124311|-1.0226087122767|-1.0554305182084|-1.0554305182084|-1.0842722799288|-1.0842722799288|-1.1233025486719|-1.1734472607519|-1.2107191720435|-1.2339102039546|-1.3566780167388|-1.3926978130657|-1.4285531198005|-1.4578864914181|-1.4578864914181|-1.4578864914181|-1.4578864914181|-1.4578864914181|-1.4578864914181|-1.483207223813|-1.5002302704037|-1.5435892473526|-1.6459325166618|-1.6907583046925|-1.7091460383689|-1.7091460383689|-1.7564532166968|-1.7564532166968|-1.7564532166968|-1.7564532166968|-1.7564532166968|-1.7564532166968|-1.7564532166968|-1.7564532166968|-1.7564532166968|-1.7564532166968|-1.7564532166968|-1.7564532166968|-1.7564532166968|-1.7564532166968|-1.7564532166968|-1.7564532166968|-1.7564532166968|-1.7814840831415|-1.7814840831415|-1.7814840831415|-1.7814840831415|-1.7814840831415|-1.7814840831415|-1.7814840831415|-1.8072045090084|-1.8570607442304|-1.8570607442304|-1.8570607442304|-1.8570607442304|-1.860623037224|-1.9401366836549|-2.0257074178062|1.7766360267232|1.7766360267232|1.7766360267232|1.7766360267232|1.7766360267232|1.7766360267232|1.7766360267232|1.7766360267232|1.7766360267232|1.7766360267232|1.7766360267232|1.7766360267232|1.7766360267232|1.7766360267232|1.7766360267232|1.7464556262095|1.7464556262095|1.7464556262095|1.7210427174204|1.7210427174204|1.7210427174204|1.7210427174204|1.7210427174204|1.7006030755168|1.6973375817514|1.6973375817514|1.6973375817514|1.6973375817514|1.6973375817514|1.6973375817514|1.6973375817514|1.6973375817514|1.6973375817514|1.6973375817514|1.6973375817514|1.6973375817514|1.6973375817514|1.6973375817514|1.6973375817514|1.6973375817514|1.6973375817514|1.6973375817514|1.6973375817514|1.6973375817514
03552|17919|/equities/docks-des-petroles-dambes|CACALL|-497.80752235742|-498.11946928602|-498.86354232842|-498.86354232842|-500.84838036491|-501.72042262768|-503.68935847519|-507.43262052799|-509.70291169777|-510.66990188641|-512.63322431824|-517.81469368693|-518.9052152077|-520.00579467522|-527.00643852802|-533.63349874718|-533.63349874718|-533.63349874718|478.36605092941|478.36605092941|478.36605092941|475.12894547712|463.47660608569|454.41845120632|451.24272356258|418.26969284731|412.9663253859|411.50877302901|411.50877302901|411.50877302901|411.50877302901|411.50877302901|381.78752558779|372.43058398644|361.70064887382|359.64342981899|359.64342981899|359.64342981899|359.64342981899|359.64342981899|353.49269979888|339.54744422098|328.71938246775|323.53556236512|323.53556236512|323.53556236512|323.53556236512|-355.2924649611|-355.2924649611|-355.2924649611|-355.2924649611|-355.2924649611|-364.436072179|-372.78870931108|-372.78870931108|-372.78870931108|-372.78870931108|-382.20967701231|-388.0107522359|-396.12305803989|360.68637683979|360.68637683979|360.68637683979|360.68637683979|360.68637683979|360.68637683979|360.68637683979|360.68637683979|360.68637683979|360.68637683979|360.68637683979|340.92145288863|-413.2190300718|-413.2190300718|-413.2190300718|-413.2190300718|-413.2190300718|-413.2190300718|-413.2190300718|-413.2190300718|-413.2190300718|-413.2190300718|-413.2190300718|-421.90003712568|-421.90003712568|-451.4444856952|-464.93831743911|-475.37590826568|-479.52878696187|-484.36531884652|-485.18368760725|-490.33551390751|-490.33551390751|-490.33551390751|-490.33551390751|-490.33551390751|-500.59501545279|-508.41359932443|-508.41359932443|-512.73283867214|-512.73283867214|-519.48093185793|-521.42325761992|-526.60117643337|-526.60117643337|-526.60117643337|-528.66797381485|-538.07552646094|-550.30522948163|-550.30522948163|-550.30522948163|-550.30522948163|-550.30522948163|-550.30522948163|-552.36099561094|-552.36099561094|-552.36099561094|-552.36099561094|-552.36099561094|-552.36099561094|-552.36099561094|-595.43160630164|513.43598941081|511.23518044395|511.23518044395|511.23518044395|511.23518044395|511.23518044395|511.23518044395|444.61220796514|444.61220796514|436.49967212598|422.93518935221|391.56742637442|-432.5141124589|-432.5141124589|-432.5141124589|-432.5141124589|-432.5141124589|-432.5141124589|-432.5141124589|-432.5141124589|-432.5141124589|-432.5141124589||-432.5141124589||-432.5141124589|-438.29957706209|-452.01280012921|-453.8364291583|-453.8364291583|-455.2903086745|-455.2903086745|-455.2903086745|-455.2903086745|-455.2903086745|-455.2903086745|-455.2903086745|-455.2903086745|-455.2903086745|-483.54407533928|-485.98924969881|-487.2516077915|-487.2516077915|-493.12359182521|-493.12359182521|-496.15387834094|-500.38632712568|-500.38632712568|-500.4002150154|-500.4002150154|-500.4002150154|-500.4002150154|-531.0781621509|454.9625814697|-478.34313988405|-478.34313988405|-478.34313988405|-478.34313988405|-478.34313988405|-478.34313988405|-478.34313988405|-478.34313988405|-479.0122123793|451.58493436907|451.58493436907|451.58493436907|451.58493436907|451.58493436907|451.58493436907|451.58493436907|451.58493436907|451.58493436907||451.58493436907|451.58493436907|451.58493436907|451.58493436907|448.37026907707|446.81138872333|444.40396069628|435.70709344128|-465.93419325524|-465.93419325524|-467.8647764278|-474.35993802996|439.67406604512|439.67406604512|439.67406604512|439.67406604512|439.67406604512|439.67406604512|439.67406604512|439.67406604512|439.67406604512|434.844136426|418.19542787837|418.19542787837|418.19542787837|418.19542787837|418.19542787837|418.19542787837|418.19542787837|418.19542787837|418.19542787837|418.19542787837|418.19542787837|388.59134015294|379.39254028766|353.08679233623|326.11557045062|325.00820287157|323.56219962889|311.92826529404|308.40535283063|308.40535283063|308.40535283063|308.40535283063|308.40535283063|308.40535283063|308.40535283063|308.40535283063|304.40293682914|304.40293682914|303.372018111|303.372018111|303.372018111|299.37155344362|299.37155344362|299.37155344362|299.37155344362
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|43.555433184379|43.555433184379|43.555433184379|43.555433184379|43.555433184379|43.555433184379|43.555433184379|43.555433184379|43.555433184379|43.555433184379|43.555433184379|43.555433184379|43.555433184379|43.555433184379|43.555433184379|43.555433184379|43.555433184379|43.555433184379|43.508816514274|41.185906712501|40.878107011183|40.878107011183|40.878107011183|40.878107011183|40.878107011183|40.878107011183|40.718358163481|40.718358163481|40.718358163481|40.718358163481|40.718358163481|40.718358163481|40.718358163481|40.718358163481|40.718358163481|40.718358163481|39.919286229483|39.462852485451|39.462852485451|39.462852485451|39.462852485451|39.462852485451|39.462852485451|39.462852485451|39.462852485451|39.462852485451|39.462852485451|38.297615271446|36.96457272728|35.471747729068|-45.899181235724|-45.899181235724|-45.899181235724|-45.899181235724|-45.899181235724|-45.899181235724|-45.899181235724|-45.899181235724|-45.899181235724|-45.899181235724|-45.899181235724|-45.899181235724|-45.899181235724|-45.899181235724|-45.899181235724|-45.899181235724|-45.899181235724|-45.899181235724|-45.899181235724|-45.899181235724|-45.899181235724|-45.899181235724|-45.899181235724|-45.899181235724|-45.899181235724|-45.899181235724|-45.899181235724|-45.899181235724|-45.899181235724|-45.899181235724|-45.899181235724|-45.899181235724|-45.899181235724|-45.899181235724|-49.145755199252|44.229950605516|44.229950605516|44.229950605516|43.943833336438|43.540597049794|43.540597049794|43.200661015071|42.585737148432|41.102483872471|40.704428915512|40.536669970676|40.536669970676|40.536669970676|40.536669970676|40.536669970676|40.536669970676|40.536669970676|40.536669970676|40.536669970676|40.536669970676|40.536669970676|40.536669970676|40.536669970676|40.536669970676|40.536669970676|40.536669970676|40.536669970676|40.536669970676|40.536669970676|40.536669970676|40.536669970676|40.536669970676|40.536669970676|40.071241953307|40.071241953307|40.071241953307|39.383602144909|38.680670211263|37.716298259571|36.782261320073|36.782261320073|36.782261320073|36.782261320073|36.782261320073|36.782261320073|36.551462994952|36.551462994952|36.551462994952|35.87551483726|35.316744964499|35.316744964499|34.080826407427|33.060917145405|32.938796421327|32.850886658869|31.048316825125|31.048316825125|30.257920563335|30.257920563335|30.209455604839|30.209455604839|30.209455604839|30.209455604839|30.209455604839|30.209455604839|30.209455604839|30.209455604839|30.209455604839|30.209455604839|30.209455604839|30.209455604839|30.209455604839|30.209455604839|30.209455604839|30.209455604839|30.209455604839|30.209455604839|30.209455604839|30.209455604839|30.209455604839|30.209455604839|30.209455604839|30.209455604839|28.911062156147|25.988403756294|25.142042996365|25.142042996365|25.142042996365|25.142042996365|25.142042996365|25.142042996365|25.142042996365|25.142042996365|25.142042996365|25.142042996365|25.142042996365|24.984492065595|24.936399934026|24.936399934026|24.936399934026|24.936399934026|24.936399934026|24.936399934026|24.936399934026|24.23524639603|24.23524639603|23.501384867524|23.410945493405|23.410945493405|23.410945493405|23.410945493405|22.827162299361|22.416291592083|21.879994009945|21.879994009945|21.879994009945|21.879994009945|21.879994009945|21.879994009945|21.879994009945|21.879994009945|21.879994009945|21.820548798213|21.358953113123|21.358953113123|21.358953113123|21.358953113123|21.358953113123|21.358953113123|21.358953113123|21.358953113123|21.358953113123|21.358953113123|21.358953113123|21.358953113123|21.358953113123|21.358953113123|21.358953113123|21.358953113123|21.358953113123|21.358953113123|21.358953113123|21.358953113123|21.358953113123|21.358953113123|21.358953113123|21.358953113123|21.358953113123|21.358953113123|21.123558594965|20.486177102485|20.280196233765|19.795496141663|19.219994822863|18.821105206149|18.553172866655|18.420274866158|18.420274866158|17.987249414715|17.806388793823|17.404438140086|17.404438140086|17.404438140086|17.404438140086|17.404438140086|17.404438140086|17.404438140086
03554|17743|/equities/egide|CACALL|1.0998604966171|1.0998604966171|1.0998604966171|1.0998604966171|1.0998604966171|1.0998604966171|1.0998604966171|1.0998604966171|1.0998604966171|1.0998604966171|1.0998604966171|1.0998604966171|1.0998604966171|1.0998604966171|1.0998604966171|1.0998604966171|1.0998604966171|1.0998604966171|1.0998604966171|0.98827639696411|0.924509834355|0.924509834355|0.924509834355|0.924509834355|0.924509834355|0.8999737200712|0.8999737200712|0.8999737200712|0.8999737200712|0.80183429823704|0.73348183190322|0.73348183190322|0.73348183190322|0.73348183190322|0.73348183190322|0.73348183190322|0.73348183190322|0.73348183190322|0.73348183190322|0.73348183190322|0.73348183190322|0.73348183190322|0.73348183190322|0.65766790349722|0.61350756061578|0.61350756061578|0.61350756061578|0.61350756061578|0.61350756061578|0.61350756061578|0.61350756061578|0.61350756061578|0.61350756061578|0.61350756061578|0.59021722265529|0.59021722265529|0.59021722265529|0.59021722265529|0.59021722265529|0.59021722265529|0.59021722265529|0.59021722265529|0.59021722265529|0.59021722265529|0.59021722265529|0.59021722265529|0.59021722265529|0.59021722265529|0.59021722265529|0.59021722265529|0.59021722265529|0.59021722265529|0.59021722265529|0.59021722265529|0.59021722265529|0.59021722265529|0.59021722265529|-0.81854976818729|-0.81854976818729|-0.81854976818729|-0.81854976818729|-0.81854976818729|-0.81854976818729|-0.81854976818729|-0.82436601603217|-0.92804628703536|-0.95985539195207|-0.99918590563968|-0.99918590563968|-0.99918590563968|-0.99918590563968|-0.99918590563968|-0.99918590563968|-0.99918590563968|-0.99918590563968|-0.99918590563968|-0.99918590563968|-0.99918590563968|-0.99918590563968|-0.99918590563968|-0.99918590563968|-0.99918590563968|-0.99918590563968|-0.99918590563968|-0.99918590563968|-1.0257264251889|-1.0423690307341|-1.0951539695486|-1.1010038621143|-1.1441919380775|-1.1686973895986|-1.1686973895986|-1.2020966539073|-1.2199376699315|-1.2207096381305|-1.2752386114463|-1.2929005454186|-1.2929005454186|-1.3297077698477|-1.3297077698477|-1.3297077698477|-1.3297077698477|-1.3297077698477|-1.3297077698477|-1.3352736315206|-1.3755938447644|-1.3755938447644|-1.4320908726509|-1.4937766063274|-1.5038564867895|-1.5038564867895|-1.5038564867895|-1.5038564867895|-1.5038564867895|-1.5792316736028|-1.5945450999671|-1.5945450999671|-1.5945450999671|-1.6291016713705|-1.6331976057235|-1.6331976057235|-1.7809150352681|-1.8429250433372|-1.8429250433372|-1.8807716320471|-1.8807716320471|-1.8807716320471|-1.9423753180562|-1.9423753180562|-1.9423753180562|-1.9629170142344|-2.0160189296064|-2.0725300416512|-2.0725300416512|-2.0725300416512|-2.0725300416512|-2.1972555568001|-2.221672858373|-2.2321364963228|-2.3701517807305|-2.3861545118367|-2.3861545118367|-2.3861545118367|-2.4251717100182|-2.4424130132506|-2.4593477967392|-2.4931642085326|-2.51228790684|-2.51228790684|-2.51228790684|-2.51228790684|2.1926026411191|2.1926026411191|2.1926026411191|2.1926026411191|2.1926026411191|2.1926026411191|2.1926026411191|2.1926026411191|2.1926026411191|2.1926026411191|2.1926026411191|2.1926026411191|2.1926026411191|2.1926026411191|2.1926026411191|2.1926026411191|2.1926026411191|2.1926026411191|2.1926026411191|2.1926026411191|2.1926026411191|2.1926026411191|2.1926026411191|2.1926026411191|2.1926026411191|2.1926026411191|2.0701140769472|-2.5039949745615|-2.5039949745615|-2.5388832987104|-2.5509814620851|-2.6277571387687|-2.6525079483896|-2.6888977283801|-2.7171086066924|-2.7406762566789|-2.752418222982|-2.758242305736|-2.7780485430921|-2.7780485430921|-2.7780485430921|-2.8811480418374|-2.8811480418374|-2.8811480418374|-2.8811480418374|-2.8811480418374|-2.8811480418374|-2.8811480418374|-2.8811480418374|-2.9531670696701|-2.9531670696701|-2.9531670696701|-2.9531670696701|-2.9531670696701|-2.9531670696701|-2.9531670696701|-2.9531670696701|-2.9531670696701|-2.9531670696701|-2.9531670696701|-2.9531670696701|-2.9531670696701|-2.9531670696701|-2.9531670696701|-2.9531670696701|-2.9531670696701|-2.9531670696701|-2.9531670696701|-2.9531670696701|-2.9531670696701|-3.0169963036012|-3.0169963036012|-3.0849959358055|2.5267093390285|2.5267093390285|2.5267093390285|2.5267093390285|2.5267093390285|2.5267093390285|2.5267093390285|2.5267093390285
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|80.377188484926|80.377188484926|80.377188484926|80.377188484926|80.377188484926|80.377188484926|80.377188484926|80.377188484926|80.377188484926|80.377188484926|80.377188484926|80.377188484926|80.377188484926|80.377188484926|80.377188484926|80.377188484926|80.377188484926|80.377188484926|80.377188484926|80.377188484926|80.377188484926|80.377188484926|80.377188484926|80.377188484926|80.327991054079|77.132209298369|75.542460014816|75.140510296817|74.631675852665|74.398595041874|74.398595041874|74.398595041874|73.953995169139|72.161101487981|69.713444131069|67.439384453222|66.898208186279|65.523680925998|65.523680925998|65.523680925998|65.523680925998|65.523680925998|65.523680925998|65.523680925998|65.523680925998|65.523680925998|65.523680925998|65.523680925998|-82.639796392549|-82.639796392549|-82.639796392549|-82.639796392549|63.338467315569|63.338467315569|63.338467315569|63.338467315569|63.338467315569|63.338467315569|63.338467315569|63.338467315569|63.338467315569|61.598214073896|61.598214073896|61.598214073896|61.598214073896|61.598214073896|61.598214073896|61.598214073896|61.598214073896|61.598214073896|61.598214073896|61.598214073896|61.598214073896|56.292460675504|-79.42368870737|-79.42368870737|-79.42368870737|-79.42368870737|-79.42368870737|-79.42368870737|-79.42368870737|-79.42368870737|-79.42368870737|-79.42368870737|-97.045210742971|-109.01578617098|-113.11342657206|101.22995484903|99.149948475915|97.34160992631|95.685123835765|95.677914101507|95.086570376186|93.76007887393|93.747309859923|92.752569817096|91.830631095602|89.898475892493|89.841759266613|89.841759266613|89.418066835137|88.271186457444|87.349094402314|85.517884585063|84.210972287528|84.210972287528|83.977347976516|83.977347976516|83.977347976516|83.977347976516|83.977347976516|83.977347976516|83.977347976516|83.977347976516|83.977347976516|83.977347976516|83.977347976516|83.977347976516|83.977347976516|83.977347976516|83.977347976516|83.977347976516|83.977347976516|83.977347976516|83.977347976516|83.977347976516|83.977347976516|83.977347976516|83.977347976516|83.977347976516|81.308163570641|80.1857360461|79.630815675816|78.949795805702|77.92204008215|77.92204008215|77.92204008215|77.432265706783|75.684743082|73.544159742939|-82.672123972015|-82.672123972015|-82.672123972015|-82.672123972015|-82.672123972015|-82.672123972015|-82.672123972015|-82.672123972015|-84.587918881395|-87.358794772866|-93.079771664676|-96.371970126956|-96.418737800507|-96.418737800507|-96.418737800507|-96.418737800507|-96.418737800507|-99.138595589431|-101.01177682748|92.212014176171|92.212014176171|92.212014176171|92.212014176171|92.212014176171|92.212014176171|92.212014176171|92.212014176171|92.212014176171|92.212014176171|92.212014176171|92.212014176171|92.212014176171|92.212014176171|92.212014176171|92.212014176171|92.212014176171|92.212014176171|92.212014176171|92.212014176171|92.212014176171|91.35501159752|90.11668040051|88.235635404581|88.235635404581|88.235635404581|88.235635404581|88.235635404581|88.235635404581|88.235635404581|88.235635404581|88.235635404581|88.235635404581|88.235635404581|88.235635404581|88.235635404581|88.235635404581|85.215152772261|85.029054041255|84.158098415186|84.158098415186|84.158098415186|84.158098415186|84.158098415186|83.751773202474|83.52853678945|83.52853678945|83.52853678945|82.692820435136|81.49979748259|80.894398919648|80.894398919648|80.894398919648|80.028473300135|80.028473300135|80.028473300135|78.270527754002|77.180653207637|77.180653207637|77.180653207637|77.180653207637|77.180653207637|77.180653207637|77.180653207637|77.180653207637|77.180653207637|77.180653207637|77.180653207637|74.715726023622|73.79969907437|73.546887351785|71.824907971468|71.824907971468|71.824907971468|71.824907971468|69.479341190221|66.979957334466|66.979957334466|66.979957334466|65.734951169697|64.207166626947|-71.067683422556|-71.067683422556|-71.067683422556|-71.067683422556|-71.067683422556|-71.067683422556|-71.067683422556|-71.067683422556|-71.067683422556|-71.067683422556|-71.067683422556|-71.067683422556
03556|100156|/equities/ekinops-sa|CACALL|6.3495040464333|6.281138999969|6.281138999969|6.281138999969|6.281138999969|6.281138999969|6.281138999969|6.281138999969|6.1749894164227|6.1749894164227|6.1749894164227|6.1749894164227|6.1749894164227|6.1749894164227|6.1749894164227|5.9721701424322|5.9721701424322|5.9721701424322|5.9721701424322|5.9721701424322|5.9721701424322|5.9721701424322|5.9721701424322|5.9721701424322|5.9721701424322|5.9721701424322|5.9721701424322|5.9721701424322|5.9721701424322|5.9721701424322|5.9721701424322|5.9721701424322|5.9721701424322|5.9721701424322|5.9721701424322|5.9721701424322|5.9721701424322|5.9721701424322|5.9721701424322|5.9721701424322|5.8343457813863|5.8343457813863|5.5453839429886|5.4365851448238|5.4365851448238|5.3776362175633|5.3776362175633|5.1162622499123|4.9570954191393|4.9570954191393|4.9570954191393|4.9570954191393|4.9570954191393|4.9570954191393|4.9570954191393|4.7417725046152|4.6886364839335|4.6712624123648|4.4993117113191|4.4993117113191|4.4993117113191|4.4993117113191|4.4993117113191|4.4993117113191|4.4993117113191|4.4993117113191|4.4993117113191|4.4993117113191|4.4993117113191|4.4993117113191|4.4993117113191|4.4993117113191|4.4993117113191|4.4993117113191|-6.1815074457295|-6.1815074457295|-6.1815074457295|-6.1815074457295|-6.1815074457295|-6.1815074457295|-6.1815074457295|-6.1815074457295|-6.1815074457295|-6.1815074457295|-6.4263971131783|5.0801420362745|5.0801420362745|5.0801420362745|5.0801420362745|5.0801420362745|5.0801420362745|5.0801420362745|5.0801420362745|5.0801420362745|5.0801420362745|4.9062686928946|4.5086317337043|3.9245910154986|3.8265628534099|3.8265628534099|3.6355355094355|3.6355355094355|3.6355355094355|3.4186494541322|3.4186494541322|3.4186494541322|3.1671103186249|-4.1384385445555|-4.1384385445555|-4.1384385445555|-4.1384385445555|-4.171876044057|-4.1908655060935|-4.1908655060935|-4.1937394951899|-4.3335993659849|3.3805401605443|3.3805401605443|3.3805401605443|3.3805401605443|3.3805401605443|3.3805401605443|3.3805401605443|3.3805401605443|3.3805401605443|3.3805401605443|3.3805401605443|3.3805401605443|3.3805401605443|3.3805401605443|3.3672716551449|3.3672716551449|3.2452493387451|3.2452493387451|3.2452493387451|3.2452493387451|3.2452493387451|3.0402770260959|2.9764189698066|2.8871321256256|2.6526467198901|2.3690518929752|-3.4427415924729|-3.4427415924729|-3.4427415924729|-3.4427415924729|-3.4427415924729|-3.4427415924729|-3.5352683682641|-3.6720112561394|-3.6720112561394|-3.6720112561394|-3.6720112561394|-3.8730080345068|-3.8730080345068|-3.8730080345068|-3.8730080345068|-3.8730080345068|-3.8730080345068|-3.8730080345068|-3.8730080345068|-3.8730080345068|-3.8730080345068|-3.8730080345068|-3.943064700541|-3.9739994592837|-3.9739994592837|-4.0902772421497|-4.1290133491655|-4.1290133491655|-4.1290133491655|-4.1290133491655|-4.2172371828446|-4.2303716282981|-4.2303716282981|-4.2303716282981|-4.2303716282981|-4.3118019082963|-4.4667242874502|-4.5935825363132|-4.606202829252|-4.7316142192265|-4.9273490763131|-4.9740229959428|-4.9740229959428|-4.9740229959428|-4.9740229959428|-5.0208589363032|-5.1751037468063|-5.1751037468063|-5.3087262433488|-5.4733072167987|-5.4908967687415|-5.5954409919102|-5.8701083236334|-5.8701083236334|-5.8701083236334|-5.8701083236334|-5.8701083236334|-5.8701083236334|-5.8701083236334|-5.8701083236334|-5.8701083236334|-5.8701083236334|-5.9079732930951|-5.9079732930951|-6.29108132657|-6.2923570106211|-6.2923570106211|-6.2923570106211|-6.2923570106211|-6.2923570106211|-6.2923570106211|-6.2923570106211|-6.2923570106211|-6.3146283817248|-6.3146283817248|-6.3146283817248|-6.3146283817248|-6.4456978850847|-6.4560740694595|-6.4560740694595|-6.4560740694595|-6.5484154208052|-6.7164403049535|-6.7953240243969|-6.7953240243969|-7.0526612697241|-7.1059207848043|-7.1280690862478|-7.1280690862478|-7.2539101655551|-7.3433417573055|-7.3433417573055|-7.3433417573055|-7.3433417573055|5.6426700659752|5.6426700659752|5.6426700659752|5.6426700659752|5.6426700659752|5.6426700659752|5.6426700659752|5.6426700659752|5.6426700659752|5.6426700659752|5.6426700659752|5.6426700659752|5.6426700659752|5.6426700659752|5.6426700659752|5.446127306254
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE|10.265000929874|9.8115091483258|-11.742981145084|-11.742981145084|-11.742981145084|-11.742981145084|-11.742981145084|-11.742981145084|-11.742981145084|-11.742981145084|-11.742981145084|-11.742981145084|-11.742981145084|-11.742981145084|-11.742981145084|-11.742981145084|-11.742981145084|-11.742981145084|-11.742981145084|-11.742981145084|-11.742981145084|-11.742981145084|-11.742981145084|-11.742981145084|-11.742981145084|-11.742981145084|-11.742981145084|-11.742981145084|-11.742981145084|-11.742981145084|-11.742981145084|-11.742981145084|-11.742981145084|-11.742981145084|-11.877584984237|-12.419414999677|-12.564639571191|-12.646059622236|-13.30381829415|10.544149447068|10.544149447068|10.544149447068|10.136546400503|10.086179037249|10.086179037249|10.086179037249|10.086179037249|9.5267681759333|9.0921729054424|8.3899142969949|7.9961410064406|7.9961410064406|7.9961410064406|7.8735154490677|7.515499894377|-9.6812023273664|-9.6812023273664|-9.6812023273664|-9.6812023273664|-9.6812023273664|-9.6812023273664|-9.6812023273664|-9.6812023273664|-9.6812023273664|-9.6812023273664|-9.6812023273664|-9.6812023273664|-9.6812023273664|-9.6812023273664|-9.6812023273664|-9.6812023273664|-9.6812023273664|-9.6812023273664|-9.6812023273664|-9.6812023273664|-9.6812023273664|-9.6812023273664|-9.8093058463916|-9.8093058463916|-10.14287062821|-10.14287062821|-10.14287062821|-10.315233878926|-10.715817218176|-12.854340611951|10.889113954696|10.889113954696|10.889113954696|9.8271913572521|9.4376621825133|9.3009805792608|9.2688906053745|8.4676040388967|-10.324096571905|-10.324096571905|-10.324096571905|-10.324096571905|-10.324096571905|-10.324096571905|-10.324096571905|-10.396019074103|-10.396470066331|-10.437128380959|-10.450964428788|-10.612729101055|-10.771964634649|-11.050346203636|-11.5628861542|-11.706958534819|-11.706958534819|-11.706958534819|-11.706958534819|-11.706958534819|-11.706958534819|-11.706958534819|-11.975664618393|-12.423485600044|-12.446496276563|-12.446496276563|-12.615179729136|-12.75559817384|-12.78519954759|-13.394145648547|-13.751273480391|-13.751273480391|-13.751273480391|-13.751477885115|-13.751477885115|-13.751477885115|-13.827640385711|-13.827640385711|-13.827640385711|-13.827640385711|-13.957724747938|-13.957724747938|-14.436022809887|-14.436022809887|-14.436022809887|-14.695628488223|-15.288972205763|12.698126946307|12.698126946307|12.698126946307|12.698126946307|12.698126946307|12.698126946307|12.698126946307|12.698126946307|12.698126946307|12.698126946307|12.698126946307|12.698126946307|12.698126946307|12.698126946307|12.698126946307|12.698126946307|12.698126946307|12.698126946307|12.698126946307|12.698126946307|12.698126946307|12.403966014492|12.025332999348|11.893569398955|11.893569398955|11.415466866047|11.101755125822|10.960608835023|10.442849392142|10.00274350295|9.9662965364979|9.8894144238947|9.808179173846|9.808179173846|9.808179173846|9.808179173846|9.808179173846|9.808179173846|9.808179173846|9.808179173846|9.5734991872519|-11.515627416871|-11.515627416871|-11.515627416871|-11.515627416871|-11.515627416871|-11.515627416871|-11.515627416871|-11.515627416871|-11.515627416871|-11.515627416871|-11.515627416871|-11.515627416871|-11.515627416871|-11.515627416871|-11.515627416871|-11.515627416871|-11.515627416871|-11.515627416871|-11.515627416871|-11.515627416871|-11.515627416871|-11.515627416871|-11.515627416871|-11.515627416871|-11.515627416871|9.8007133424586|9.213904873862|9.213904873862|8.9089444658647|8.6649142924823|8.5130974618346|8.5130974618346|8.3493790988293|7.9509191398347|7.9509191398347|7.9509191398347|7.9509191398347|7.9509191398347|7.9509191398347|7.9509191398347|7.9509191398347|7.9509191398347|7.9509191398347|7.9509191398347|7.9509191398347|7.9509191398347|7.6679668949416|7.6679668949416|7.6679668949416|7.4326001324445|6.9996190245714|-8.7924926964376|-8.7924926964376|-8.7924926964376|-8.7924926964376|-9.0423870667636|-9.0423870667636|-9.0423870667636|-9.0854094938901|-9.1086196586453|-9.6528943081238|-9.6528943081238|-9.6528943081238|-9.8773591804877|-9.9541354497688|-10.040575221779|-10.056932226623|-10.056932226623|-10.056932226623|-10.8248628155|-11.035403677226
03558|17644|/equities/electricite-de-strasbourg|CACALL|-119.05558416363|-119.05558416363|-119.05558416363|-119.05558416363|-119.05558416363|-119.05558416363|-119.05558416363|-119.05558416363|-119.05558416363|-119.05558416363|-119.05558416363|-119.05558416363|-119.05558416363|-119.53398240403|-120.12109156004|-120.43976894381|110.95634930942|110.95634930942|110.95634930942|110.95634930942|110.95634930942|110.95634930942|110.95634930942|110.95634930942|110.95634930942|110.95634930942|110.95634930942|110.95634930942|110.95634930942|110.95634930942|110.95634930942|110.95634930942|110.95634930942|110.95634930942|110.95634930942|110.95634930942|110.95634930942|110.95634930942|110.95634930942|110.95634930942|110.95634930942|110.95634930942|110.50670512528|110.50670512528|110.50670512528|110.50670512528|110.50670512528|109.86856125031|108.77062361145|108.30429127872|108.30429127872|108.30429127872|108.30429127872|108.30429127872|108.30429127872|105.22699030968|103.89110034409|103.4067781601|103.02071377791|103.02071377791|101.77301530878|-112.86200031471|-112.86200031471|-112.86200031471|-112.86200031471|-112.86200031471|-112.86200031471|-112.86200031471|-112.86200031471|-112.86200031471|-112.86200031471|-112.86200031471|-112.86200031471|-112.86200031471|-112.86200031471|-112.86200031471|-112.86200031471|-112.86200031471|-112.86200031471|-112.86200031471|-112.86200031471|-112.86200031471|-113.3022211308|-115.858024835|-125.45336092778|111.86644591526|111.86644591526|111.86644591526|110.73037848458|110.73037848458|110.73037848458|110.45042053842|109.33380059824|107.49012427742|107.49012427742|107.49012427742|106.98902697491|106.09891886102|103.97102095669|103.21780106298|102.51977895887|102.16086550986|101.95651723317|99.524960331361|99.524960331361|99.524960331361|99.524960331361|99.524960331361|99.524960331361|99.524960331361|99.524960331361|99.524960331361|99.524960331361|99.524960331361|99.524960331361|99.524960331361|99.524960331361|99.524960331361|99.524960331361|99.524960331361|-111.89707220325|-111.89707220325|-111.89707220325|-111.89707220325|-111.89707220325|-111.89707220325|-111.89707220325|-111.89707220325|-111.89707220325|-111.89707220325|-111.89707220325|-111.89707220325|-111.89707220325|-111.89707220325|-111.89707220325|-111.89707220325|-111.89707220325|-111.89707220325|-111.89707220325|-111.89707220325|-111.89707220325|-111.89707220325|-111.89707220325|-111.89707220325|-111.89707220325|-111.89707220325|-111.89707220325|-113.61341389826|-115.62601544251|-117.02890604723|-117.28727799036|-117.28727799036|-117.28727799036|-117.28727799036|-117.28727799036|-117.28727799036|-117.28727799036|-119.56919776707|-123.96577529674|-124.98975032972|-125.35528165942|-125.35528165942|-125.35528165942|-126.67253517713|-128.30281686348|-129.36424095942|-129.43248995491|-130.70276661657|-130.86418512952|-131.98798347725|-136.09775941916|122.37307408826|122.37307408826|122.37307408826|122.37307408826|122.37307408826|122.37307408826|122.37307408826|122.37307408826|122.37307408826|122.37307408826|122.37307408826|122.37307408826|122.37307408826|122.37307408826|122.37307408826|122.37307408826|122.37307408826|122.37307408826|122.37307408826|122.37307408826|122.37307408826|122.37307408826|122.37307408826|122.37307408826|120.97008232028|120.38342480032|118.89824977813|115.99805530903|114.92839478781|113.78018280015|113.78018280015|113.78018280015|113.78018280015|113.78018280015|113.78018280015|113.78018280015|113.78018280015|113.78018280015|113.78018280015|113.78018280015|112.5832456259|112.5832456259|112.5832456259|112.5832456259|112.39082693039|110.50092076128|108.73669849416|108.73669849416|108.73669849416|108.73669849416|108.73669849416|108.73669849416|108.73669849416|108.73669849416|108.73669849416|108.73669849416|108.73669849416|108.73669849416|108.73669849416|108.73669849416|107.47910686092|106.77750437457|106.77750437457|106.77750437457|106.77750437457|106.77750437457|106.77750437457|105.06833863477|104.40148825359|104.2733236387|104.21443686084|104.21443686084|104.21443686084|104.21443686084|99.935499014516|99.935499014516|99.935499014516|99.935499014516|99.833890506581|98.166542023371|96.717267745016
03559|17744|/equities/elect-eaux-madaga|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5787487381474|2.5787487381474|2.5787487381474|2.5787487381474|2.5787487381474|2.5787487381474|2.5787487381474|2.5787487381474|-3.5264828919167|-3.5264828919167|-3.5264828919167|-3.5264828919167|-3.6172032090022|-3.6180976141401|-3.6180976141401|-3.6180976141401|-3.7312195553723|-3.8869106917848|-3.8927292624214|-3.8927292624214|-4.0185881101531|-4.0502194492025|-4.0502194492025|-4.0502194492025|-4.0502194492025|-4.1004191482252|2.9062726114774|2.9062726114774|2.9062726114774|2.9062726114774|2.9062726114774|2.9062726114774|2.9062726114774|2.9062726114774|2.759102120638|2.759102120638|2.7100714873549|2.7100714873549|2.7100714873549|-3.6414386998873|-3.6414386998873|-3.6414386998873|-3.6414386998873|-3.6414386998873||-3.6414386998873|-3.6414386998873|-3.6414386998873|-3.6414386998873|-3.6414386998873|-3.7371541141648|-3.829060143804|-3.9256224042568|-4.0606915560468|-4.0813730989074|-4.0813730989074|-4.0813730989074|-4.0813730989074|-4.0813730989074|-4.3815256130005|-4.4297332772537|-4.4297332772537|-4.4297332772537|-4.5063703467364|-4.774855950355||||||||||||||||||||||||||||||||||||||||||-5.7576177946721|-6.0079084890853|5.4008531752542|5.4008531752542|5.4008531752542|5.4008531752542|5.4008531752542|5.4008531752542|5.4008531752542|5.4008531752542|5.053170118433|5.0468558577495|5.0173345826109|5.0173345826109|5.0173345826109|5.0173345826109||5.0173345826109|5.0173345826109|-5.8451528865832|-5.8451528865832|-5.8451528865832|-5.8451528865832|-5.9258365453104|-6.0154850550073|-6.3085945521878|5.3481134305576|5.3481134305576|5.3481134305576|5.3481134305576|5.3481134305576|5.3481134305576|5.2098376263046|5.2098376263046|5.0430420227475|4.794879735358|4.7769219222416|4.5495345850232|4.5495345850232|4.5495345850232|4.5495345850232|4.5495345850232|4.5495345850232|4.4571565584562|4.4571565584562|4.4571565584562|4.4571565584562|4.4571565584562|4.4571565584562|4.4571565584562|4.2552735133698|4.2552735133698|4.1565261465234|3.6850845661342|3.6172605980966|2.9001784445548|-3.4788705426253
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP|5.4726114306745|5.4726114306745|5.4726114306745|5.4726114306745|5.3491391211013|5.3491391211013|5.3491391211013|5.3491391211013|5.3491391211013|5.3491391211013|5.3491391211013|5.3491391211013|5.3491391211013|5.3491391211013|5.3491391211013|5.3491391211013|5.3491391211013|5.3491391211013|5.3491391211013|5.3491391211013|5.3491391211013|5.3491391211013|5.3491391211013|5.3491391211013|5.2094340258696|5.2094340258696|5.2094340258696|5.2094340258696|5.2094340258696|5.2094340258696|5.2094340258696|5.2094340258696|5.2094340258696|5.0271489282293|4.6079431794134|4.039936862836|3.7586530578171|3.7586530578171|3.7586530578171|3.7586530578171|3.7586530578171|3.4849109988197|3.4849109988197|3.4223505590493|3.4223505590493|3.4223505590493|3.1835251882408|-5.2046216324799|-5.2046216324799|-5.2046216324799|-5.2046216324799|-5.2046216324799|-5.3870239871335|-5.6652489920007|-5.681937044975|-5.681937044975|-5.9940412774316|-6.4411568657813|-6.936729909784|-7.0998665511679|-7.169566931159|-7.169566931159|-7.169566931159|-7.169566931159|-7.5200744357713|-7.9245271911232|-8.2943081314926|-8.3910646102566|-8.5022937613217|-8.5247185447523|-8.5247185447523|-8.5247185447523|-8.5247185447523|-8.5247185447523|-8.5247185447523|-8.6996870812121|-8.9709740572982|-8.9709740572982|-8.9709740572982|-8.9709740572982|-8.9709740572982|-8.9709740572982|-8.9709740572982|-8.9709740572982|-11.368415798723|-13.325739240182|-14.485821776404|11.504550173006|11.504550173006|11.504550173006|11.504550173006|11.504550173006|11.504550173006|11.014382494479|11.014382494479|10.978758693834|10.824176445161|-12.949466037924|-12.949466037924|-12.949466037924|-12.949466037924|-12.949466037924|-12.949466037924|-12.949466037924|-12.949466037924|-12.949466037924|-12.949466037924|-12.949466037924|-12.949466037924|-12.949466037924|-12.949466037924|-12.949466037924|-12.949466037924|-12.949466037924|-12.949466037924|-12.949466037924|-12.949466037924|-12.949466037924|-12.949466037924|-12.949466037924|-12.949466037924|-12.949466037924|-12.949466037924|-12.949466037924|-12.949466037924|-12.949466037924|-13.440143391153|-13.440143391153|-14.14293707373|-14.408666939388|-14.408666939388|-14.408666939388|-14.408666939388|-14.408666939388|-14.408666939388|-14.408666939388|-14.408666939388|-14.408666939388|-14.408666939388|-14.408666939388|-14.408666939388|-14.408666939388|-14.408666939388|-14.408666939388|-14.408666939388|-14.408666939388|-14.408666939388|-14.408666939388|-14.408666939388|-14.408666939388|-14.408666939388|-14.408666939388|-14.408666939388|-14.408666939388|-14.408666939388|-14.408666939388|-14.408666939388|-14.864074277491|-15.335082848437|-15.664667631057|-15.664667631057|-15.664667631057|-16.009075245224|-16.33929198115|-16.33929198115|-16.33929198115|-16.33929198115|-16.33929198115|-16.33929198115|-16.33929198115|-16.33929198115|-16.33929198115|-16.33929198115|-17.510879493742|-17.879975008116|-17.879975008116|-18.096037612946|-18.096037612946|-18.096037612946|-18.096037612946|-19.239485778843|-19.739921911305|-19.739921911305|-20.057135643502|-20.189487603883|-20.189487603883|-20.300726400457|-20.300726400457|-20.515788346635|-20.515788346635|-20.515788346635|-20.515788346635|-20.515788346635|-20.515788346635|-20.515788346635|-20.515788346635|-20.515788346635|-20.515788346635|-20.515788346635|-20.515788346635|-20.515788346635|-20.515788346635|-21.70754287652|-22.45560294182|-22.902613968661|-25.249404499454|-25.249404499454|-25.249404499454|-25.249404499454|-25.249404499454|-25.249404499454|-25.249404499454|-25.249404499454|-25.249404499454|-25.249404499454|-25.249404499454|-25.249404499454|-25.805449562517|-26.082035595065|-26.082035595065|-26.169207526452|-26.76384136545|23.227482794098|23.227482794098|23.227482794098|23.227482794098|23.227482794098|23.227482794098|23.227482794098|22.904148311937|22.334331322074|21.816756566763|21.72111938662|21.261521002393|20.498911271207|19.800734398224|19.620261163025|19.588067869907|19.314264359488|19.314264359488|19.314264359488|19.314264359488|19.230875238687|19.230875238687|19.230875238687|19.230875238687|19.230875238687|19.230875238687|19.230875238687|19.230875238687|19.230875238687|18.932361851037
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP|13.723062646995|13.723062646995|13.723062646995|13.723062646995|13.616682568462|13.616682568462|13.12573294417|13.12573294417|13.12573294417|13.12573294417|13.12573294417|13.12573294417|13.12573294417|13.12573294417|13.12573294417|13.12573294417|13.12573294417|13.12573294417|13.074703055133|12.55244809335|12.458298094962|12.458298094962|12.458298094962|12.458298094962|12.114219806696|12.100244361057|12.040857451804|12.040857451804|11.706259045096|11.706259045096|11.706259045096|11.706259045096|11.706259045096|11.706259045096|10.833621326521|10.142912669795|10.142629892098|10.142629892098|10.142629892098|10.142629892098|10.142629892098|10.012753847778|10.012753847778|9.8992752104231|9.8992752104231|9.8992752104231|9.8992752104231|9.7703054778254|9.0236726196249|7.9781301625766|7.9781301625766|7.9781301625766|7.9781301625766|7.9781301625766|7.9781301625766|7.9781301625766|7.9781301625766|7.9781301625766|7.9781301625766|7.2151446483971|7.1469272126061|7.1469272126061|7.1469272126061|6.689363863958|6.689363863958|6.689363863958|6.689363863958|6.689363863958|6.689363863958|6.689363863958|6.689363863958|6.689363863958|6.689363863958|-12.521116311229|-12.521116311229|-12.521116311229|-12.521116311229|-12.521116311229|-12.521116311229|-12.521116311229|-12.521116311229|-12.521116311229|-12.521116311229|-12.521116311229|-16.500962635849|-18.450514101291|-19.121126889414|16.414351139458|16.414351139458|16.414351139458|16.414351139458|16.414351139458|16.414351139458|16.361297478392|16.361297478392|16.349220768295|16.11580076889|15.620333890957|15.489547011345|15.489547011345|14.931718558172|14.888575891763|14.626751215492|14.451312852936|14.451312852936|14.451312852936|14.451312852936|14.451312852936|14.451312852936|14.451312852936|14.451312852936|14.451312852936|14.451312852936|14.451312852936|14.451312852936|14.451312852936|14.451312852936|14.451312852936|14.019497716482|14.019497716482|14.019497716482|-16.802014702018|-16.802014702018|-16.802014702018|-16.802014702018|-16.802014702018|-16.802014702018|-16.802014702018|-16.802014702018|-16.802014702018|-16.802014702018|-16.802014702018|-16.802014702018|-16.802014702018|-16.802014702018|-16.802014702018|-16.802014702018|-16.802014702018|-16.94855411492|-16.94855411492|-16.94855411492|-16.94855411492|-16.94855411492|-16.94855411492|-17.346171728353|-17.708359578485|-17.708359578485|-17.777543236732|-17.777543236732|-18.323936491012|-20.113818730247|-20.157017246663|-20.157017246663|-20.157017246663|-20.157017246663|-20.157017246663|-20.157017246663|-20.297797432409|-21.13199662154|-22.165872410493|-22.165872410493|-22.165872410493|-22.165872410493|-22.165872410493|-22.165872410493|-22.165872410493|-22.165872410493|-22.165872410493|-22.165872410493|-22.165872410493|-22.165872410493|-22.165872410493|-22.165872410493|-22.165872410493|-22.165872410493|-22.165872410493|-22.165872410493|-22.293506209106|-22.293506209106|-22.293506209106|-22.293506209106|-22.293506209106|-22.293506209106|-22.293506209106|-22.293506209106|-22.662229078843|-22.886365168442|-23.292072129635|-23.608814297083|-23.608814297083|-23.608814297083|-23.608814297083|-23.608814297083|-23.608814297083|21.154057054899|21.154057054899|20.723157223829|20.723157223829|20.599063141222|20.170348307684|19.815745785441|19.815745785441|19.815745785441|19.815745785441|19.815745785441|19.815745785441|19.815745785441|19.815745785441|19.815745785441|19.815745785441|19.635273035594|19.456414178818|19.361293320092|18.827548349602|17.868911664195|17.868911664195|17.868911664195|17.868911664195|17.868911664195|17.868911664195|17.868911664195|17.868911664195|17.747679834573|17.61120461032|17.61120461032|17.61120461032|17.61120461032|17.61120461032|17.61120461032|17.61120461032|17.61120461032|17.61120461032|17.61120461032|17.076894108954|16.377382826477|16.338590973403|16.338590973403|16.338590973403|16.038157853579|15.759618981122|15.439141861531|15.439141861531|15.439141861531|15.439141861531|15.124047190981|14.833941361459|14.831932864993|14.831932864993|14.076063553955|14.076063553955|14.076063553955|14.076063553955
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|62.523614845592|55.662355169012|52.333256125102|52.333256125102|52.333256125102|52.333256125102|52.333256125102|52.333256125102|52.333256125102|52.333256125102|52.333256125102|50.879323482084|50.879323482084|48.91319447908|48.91319447908|48.91319447908|48.91319447908|48.91319447908|48.91319447908|48.91319447908|48.91319447908|48.91319447908|48.91319447908|48.91319447908|46.939662736358|46.792118007192|46.792118007192|46.792118007192|46.792118007192|46.792118007192|46.792118007192|46.792118007192|46.792118007192|46.792118007192|46.792118007192|39.984574987103|37.321749900899|35.262047332018|35.262047332018|35.262047332018|35.262047332018|35.262047332018|31.271164304117|30.679770200463|30.679770200463|29.611967211533|27.878294553546|26.663106695577|23.146229708376|-30.862169771807|-30.862169771807|-30.862169771807|-30.862169771807|-30.862169771807|-30.862169771807|-30.862169771807|-33.553522142455|-36.071135451049|-36.366401857652|-36.366401857652|-36.366401857652|-36.366401857652|-36.366401857652|-36.366401857652|-37.37266783639|-38.673154790514|-38.673154790514|-38.673154790514|-38.673154790514|-38.673154790514|-38.673154790514|-38.673154790514|-38.673154790514|-38.673154790514|-38.673154790514|-38.673154790514|-38.673154790514|-38.673154790514|-38.673154790514|-38.673154790514|-38.673154790514|-38.673154790514|-38.673154790514|-38.673154790514|-39.131282761487|-42.31985491636|-42.31985491636|-48.731505488053|-50.941394654996|-50.941394654996|-50.941394654996|-55.102659269711|-56.225178449839|-56.407853714339|-56.407853714339|-56.407853714339|-56.407853714339|-56.407853714339|-56.407853714339|-56.407853714339|-56.407853714339|-56.407853714339|-56.407853714339|-56.407853714339|-56.407853714339|-56.407853714339|-56.407853714339|-56.407853714339|-56.407853714339|-56.407853714339|-56.407853714339|-56.407853714339|-56.407853714339|-56.407853714339|-56.407853714339|-57.796502660504|-62.682782251295|43.648925525421|43.648925525421|43.648925525421|43.648925525421|43.648925525421|43.648925525421|43.648925525421|43.648925525421|43.648925525421|43.648925525421|43.648925525421|43.648925525421|43.648925525421|43.648925525421|42.854359448479|-70.142346091658|-70.142346091658|-70.142346091658|-73.74316289203|-75.119625062597|-79.003471554266|-80.159415126892|-83.137126791314|-86.34513861585|-88.261117700925|-88.261117700925|-88.261117700925|-88.261117700925|-88.261117700925|-88.261117700925|-88.865132177528|-88.973311198416|-88.973311198416|-103.26720475965|-103.26720475965|-103.26720475965|-103.26720475965|-103.26720475965|-103.26720475965|-103.26720475965|-103.26720475965|-103.26720475965|-103.26720475965|-103.26720475965|-103.26720475965|-103.26720475965|-106.39688841295|-112.88998971692|-112.88998971692|-115.37776677599|-123.27529353555|-124.05588467315|-138.71209052089|-147.65788081491|-150.6547884922|-150.6547884922|-152.9386574406|-159.33184397426|116.5512741332|116.5512741332|116.5512741332|116.5512741332|116.5512741332|114.36807762305|110.23178827114|110.23178827114|110.23178827114|95.997443470141|95.997443470141|95.997443470141|95.997443470141|95.997443470141|95.997443470141|95.997443470141|95.997443470141|95.997443470141|95.997443470141|95.997443470141|95.997443470141|95.713821924153|86.143137336244|81.436817567073|77.042575430564|70.718420637638|66.899983282484|66.899983282484|66.899983282484|65.870918978277|65.870918978277|65.870918978277|59.134907551411|57.93934591148|54.742607093892|49.993450987164|46.421610368428|44.352245134168|44.352245134168|44.352245134168|43.429160853286|43.277481916092|43.277481916092|42.064977728153|41.36664230164|40.243323264987|40.243323264987|-51.559476371274|-51.559476371274|-51.559476371274|-51.559476371274|-51.559476371274|-51.559476371274|-51.559476371274|-51.559476371274|-51.559476371274|-51.559476371274|-51.559476371274|-51.559476371274|-51.559476371274|-51.559476371274|-55.213861990489|-55.237544672623|-55.237544672623|-58.099493283844|-62.249438041687|-65.106597205268|47.8709109327|47.8709109327|47.8709109327|47.8709109327|47.8709109327|47.8709109327|47.8709109327|47.8709109327|47.8709109327|47.8709109327
03563|943352|/equities/erytech-pharma|CACALL|32.597487958554|30.586097858883|29.734553600392|28.203826242764|28.203826242764|28.203826242764|28.203826242764|27.215363509212|24.96706963331|24.705170546137|24.705170546137|24.705170546137|23.600190597732|-56.70902459862|-56.70902459862|-59.196137298501|-59.343997112219|-59.343997112219|-62.584997511909|-64.455553002937|-69.178391928787|-70.078767241499|-73.098629674935|-78.448478391462|-82.587198763747|-83.336278372366|-83.336278372366|-83.336278372366|-86.090310658966|-86.167014004958|-88.130013653715|-92.133349309453|61.165244524599|61.165244524599|61.165244524599|61.165244524599|61.165244524599|61.165244524599|61.165244524599|61.165244524599|54.161381872628|46.068202504553|44.879899709461|44.879899709461|44.879899709461|44.879899709461|43.016552943917|41.068394575882|-72.916022111031|-72.916022111031|-72.916022111031|-72.916022111031|-74.265942081793|-74.265942081793|-74.265942081793|-79.40104853774|-80.015564581669|-80.015564581669|-80.015564581669|52.727189496378|52.727189496378|52.727189496378|52.727189496378|52.727189496378|52.727189496378|52.727189496378|52.727189496378|52.727189496378|52.727189496378|52.727189496378|52.727189496378|52.727189496378|52.727189496378|52.727189496378|52.727189496378|52.727189496378|52.727189496378|48.202429298141|-64.783869317521|-64.783869317521|-64.783869317521|-64.783869317521|-64.783869317521|-64.783869317521|-64.783869317521|43.765746947782|43.765746947782|43.765746947782|43.765746947782|43.765746947782|43.765746947782|43.765746947782|43.765746947782|41.947217295514|41.947217295514|-52.002611121586|-52.002611121586|-52.002611121586|-52.002611121586|-52.002611121586|-52.002611121586|-52.002611121586|-52.002611121586|-52.002611121586|-52.002611121586|-52.002611121586|-52.002611121586|-55.691790219867|-59.418655842237|-63.387394447782|-63.819328647696|-65.354724902973|-65.354724902973|-66.297808588122|-66.297808588122|-68.68089669344|-70.756552941238|-73.440613700985|-77.211795544226|-77.422006123785|-77.422006123785|-77.422006123785|-79.113340476623|-80.118935695243|-80.118935695243|-82.882155011044|-84.171494124543|-84.171494124543|-84.171494124543|-84.171494124543|-84.171494124543|-84.171494124543|-84.171494124543|-84.171494124543|-84.171494124543|-84.171494124543|-84.171494124543|-84.171494124543|-84.171494124543|-84.171494124543|-84.171494124543|-84.171494124543|-84.171494124543|-84.171494124543|-84.171494124543|-84.171494124543|-84.171494124543|-84.171494124543|-86.804437873773|-88.513265236674|-90.927519928851|-90.927519928851|-90.927519928851|-91.112338501606|-91.112338501606|-91.112338501606|-91.112338501606|-94.997046848572|-100.03560489685|-103.74511807794|-105.50013280836|-111.57514705621|-113.36960665344|-114.37178194919|-116.05197909584|-117.68083736325|-117.68083736325|-122.6509307427|-127.21770006228|-127.55300295141|-131.62833237413|-133.92592604694|-134.97325285869|-152.25360996411|-183.06512675998|-185.73347807722|-188.02052255026|-189.38947407793|-196.48830368332|-201.85366940291|-206.27074225513|-206.33416179118|-208.08745447579|-208.08745447579|-208.08745447579|-210.58051412837|-211.06168151715|-212.28518947869|-217.04466633564|-220.00517871387|-224.82242486219|-226.66380540244|-230.1931186397|-232.28124022033|-237.76674014639|-237.76674014639|-237.76674014639|-237.76674014639|-237.76674014639|-237.76674014639|-237.76674014639|-248.96860050174|-290.06282534254|202.81301925821|202.81301925821|202.81301925821|202.81301925821|202.81301925821|202.81301925821|202.81301925821|202.81301925821|202.81301925821|202.81301925821|202.81301925821|202.81301925821|202.81301925821|202.81301925821|202.81301925821|202.81301925821|202.81301925821|202.81301925821|202.81301925821|202.81301925821|202.81301925821|202.81301925821|202.81301925821|202.81301925821|189.89224633291|189.49854187917|189.49854187917|189.49854187917|189.49854187917|189.41759033569|189.41759033569|189.41759033569|189.41759033569|189.41759033569|189.41759033569|158.85844676106|-164.50337656621|-164.50337656621|-164.50337656621|-164.50337656621|-164.50337656621|-164.50337656621|-168.94819618468|-172.10314391029|-172.10314391029|-172.10314391029|-172.10314391029|-172.10314391029|-172.10314391029
03564|17749|/equities/esi-group|CACALL|62.729195005546|62.729195005546|61.232440505701|58.547158491035|57.141286703635|55.268098032793|54.291632484617|54.291632484617|54.291632484617|53.738481230105|53.738481230105|53.738481230105|53.738481230105|53.738481230105|53.402579961279|53.402579961279|53.402579961279|53.402579961279|53.402579961279|53.252375061755|53.252375061755|53.252375061755|52.569305878485|51.332561790507|48.980624847458|46.911804919823|45.579784770127|44.055317555662|43.150366595083|43.150366595083|43.150366595083|42.133740110191|41.794742901866|41.794742901866|41.744157296358|41.443510777352|41.048469213069|41.048469213069|41.048469213069|41.048469213069|41.048469213069|40.8094103639|39.088235941714|37.809149732398|36.565720865249|36.330001925243|36.330001925243|36.330001925243|35.811113674125|33.967904124747|33.362227564106|33.362227564106|32.663586860509|32.187318225272|31.897020123146|31.713357472577|31.216469974236|31.216469974236|31.216469974236|30.957188097323|30.591319684281|29.757021829038|29.585581378306|28.089534313773|27.429055264083|27.429055264083|26.084097941254|26.084097941254|26.084097941254|26.084097941254|26.084097941254|25.082328460321|-36.669301938744|-36.669301938744|-36.669301938744|-36.669301938744|-36.669301938744|-36.669301938744|-36.669301938744|-36.669301938744|-36.669301938744|-37.727001878654|-41.041112817035|31.043879430173|31.043879430173|31.043879430173|30.909863914249|30.394294594391|27.553597112803|27.553597112803|27.553597112803|27.553597112803|27.553597112803|27.553597112803|27.553597112803|27.553597112803|27.125548930527|27.125548930527|27.125548930527|27.125548930527|27.125548930527|27.125548930527|27.125548930527|27.125548930527|27.125548930527|27.125548930527|27.125548930527|27.125548930527|27.125548930527|27.125548930527|27.125548930527|26.655706810379|26.655706810379|26.655706810379|26.655706810379|26.655706810379|26.655706810379|26.655706810379|26.655706810379|26.655706810379|26.655706810379|26.655706810379|26.655706810379|26.655706810379|26.655706810379|26.655706810379|26.655706810379|26.655706810379|26.655706810379|26.655706810379|25.550785090552|21.52864861712|-27.261489186142|-27.261489186142|-27.261489186142|-28.107210037283|-28.371899151329|-29.404887861151|-29.60543123234|-30.433813370474|-31.345903066802|-31.492669692755|-32.258521414598|-32.748358356512|-34.050953559915|-34.120622505425|-34.120622505425|-34.534024306667|-35.340583347095|-36.278425665711|-38.026028602228|-40.03169882839|-41.649108495371|-43.048029161691|-43.048029161691|-43.048029161691|-43.048029161691|-44.447811366451|35.979721679727|35.979721679727|35.979721679727|35.979721679727|35.979721679727|35.979721679727|35.979721679727|35.149338616051|35.149338616051|35.149338616051|35.149338616051|35.149338616051|35.149338616051|35.149338616051|35.149338616051|35.149338616051|35.149338616051|34.831038726089|-45.302257679458|-45.302257679458|-45.302257679458|-45.302257679458|-45.302257679458|-45.302257679458|-45.302257679458|-46.819176089494|-47.243161232975|-47.243161232975|-47.243161232975|-47.243161232975|-47.243161232975|-47.243161232975|-47.243161232975|-47.243161232975|-47.250735000005|38.731998910172|38.731998910172|38.731998910172|38.731998910172|38.731998910172|38.731998910172|38.731998910172|38.731998910172|35.550555005849|34.11172757235|-41.256378180495|-41.256378180495|-41.256378180495|-42.860421717951|-43.92269045864|-45.045212290402|-45.498012248803|-46.744460097208|-48.211621592723|-49.170136688244|-52.580267623331|-52.580267623331|-52.580267623331|-52.580267623331|-52.580267623331|-52.682518538795|-53.981687926542|-55.137985864493|-55.950663255581|-55.950663255581|-57.080737298207|49.97373519857|49.97373519857|49.97373519857|49.97373519857|49.97373519857|49.97373519857|49.97373519857|48.336092159572|48.336092159572|46.283437911474|43.158263939181|42.01749287729|42.01749287729|42.01749287729|42.01749287729|42.01749287729|42.01749287729|42.01749287729|41.832365490822|41.832365490822|41.832365490822|41.832365490822|39.047413415891|39.047413415891|39.047413415891|39.047413415891|39.047413415891|39.047413415891
03565|17907|/equities/cryo-save-group|CACALL|-0.03720168166036|-0.039501869349293|-0.040963189103662|-0.041946424501086|-0.041946424501086|-0.041946424501086|-0.041946424501086|-0.041946424501086|-0.041946424501086|-0.041946424501086|-0.042284916210997|-0.042988795331866|-0.044498663510712|-0.045376293902967|-0.046851436485154|-0.047584929884918|-0.049104234858542|-0.049104234858542|-0.04951633839872|-0.04951633839872|-0.050095480291895|-0.050095480291895|-0.0517338665231|-0.052074161301664|-0.052074161301664|-0.052074161301664|-0.052074161301664|-0.052074161301664|-0.052074161301664|-0.052074161301664|-0.052074161301664|-0.052074161301664|-0.052074161301664|-0.052074161301664|-0.052074161301664|-0.052074161301664|-0.052074161301664|-0.052074161301664|-0.052074161301664|-0.052074161301664|-0.052074161301664|-0.052074161301664|-0.052074161301664|-0.052074161301664|-0.052074161301664|-0.052074161301664|-0.052074161301664|-0.052074161301664|-0.052074161301664|-0.052074161301664|-0.052074161301664|-0.052074161301664|-0.052074161301664|-0.052074161301664|-0.052074161301664|-0.052074161301664|-0.052074161301664|-0.052074161301664|-0.052074161301664|-0.052074161301664|-0.052074161301664|-0.052074161301664|-0.052074161301664|-0.052074161301664|-0.052074161301664|-0.052074161301664|-0.052074161301664|-0.052074161301664|-0.056249067434957|-0.058898963723231|-0.062549338733409|-0.062549338733409|-0.062599854066765|-0.062599854066765|-0.062599854066765|-0.062599854066765|-0.062599854066765|-0.062599854066765|-0.062599854066765|-0.06898872759998|-0.075343031859067|-0.077897812192278|-0.083142015616243|-0.087157794480131|0.037935104040287|0.037935104040287|0.037935104040287|0.037935104040287||0.037935104040287|0.037935104040287|0.035577889537906|-0.076707899563742|-0.077619886225273|-0.080799874967793|-0.082844304259128|-0.084049227092015|-0.085179817155129|-0.085179817155129|-0.085179817155129|-0.085179817155129|-0.085179817155129|-0.085179817155129|-0.085179817155129|-0.085179817155129|-0.085179817155129|0.04442896424101|0.04442896424101|0.04442896424101|0.04442896424101|0.04442896424101|0.04442896424101|0.04442896424101|-0.10115115044165|-0.10275683549431|-0.10529648406238|-0.11014420726523|-0.11014420726523|-0.11014420726523|-0.11014420726523|-0.11014420726523|-0.11014420726523|-0.11014420726523|-0.11014420726523|-0.11014420726523|-0.11014420726523|-0.12319912017633|-0.13546569025902|-0.1452452078339|-0.1558126010953|-0.1558126010953|-0.16033408048327|-0.16033408048327|-0.16129639343194|-0.16129639343194|-0.16919599151471|-0.16927268039118|-0.16927268039118|-0.16927268039118|-0.16927268039118|-0.16927268039118|-0.17844742308536|-0.19254157852772|-0.2014350904816|-0.20595009321898|-0.2120994483752|-0.2120994483752|-0.2120994483752|-0.22934383833551|-0.24229314850595|-0.25099401021845|-0.25099401021845|-0.26048262369997|-0.26048262369997|-0.26048262369997|-0.26048262369997|-0.27713069018795|-0.29641188015622|-0.31206874886135|-0.33246527075746|-0.34446141935032|-0.34909601417561|-0.35002548786785|-0.35002548786785|-0.35002548786785|-0.35002548786785|-0.35002548786785|-0.3670005427774|-0.38041725776551|-0.3915747323738|-0.41361081535137|-0.41909077850483|-0.41909077850483|-0.41909077850483|-0.41909077850483|-0.41909077850483|-0.41909077850483|-0.41909077850483|-0.43721197973249|-0.45911355274398|0.30520855245674|0.30520855245674|0.30520855245674|0.30520855245674|0.30520855245674|0.30520855245674|0.30520855245674|0.30520855245674|0.30520855245674|0.30520855245674|0.30520855245674|0.30520855245674|0.30520855245674|0.30520855245674|0.30520855245674|0.30520855245674|0.30520855245674|0.30520855245674|0.29604077966916|0.29604077966916|0.29604077966916|0.29604077966916|0.29604077966916|0.28498977126796|0.26112321021772|0.26112321021772|0.2552811256413|0.2552811256413|0.2552811256413|0.2552811256413|0.2552811256413|0.2552811256413|0.2552811256413|-0.69168763289139|-0.71576404548669|-0.73879338444364|-0.78760375679746|-0.8032264030776|-0.84592440079154|-0.84592440079154|-0.84592440079154|-0.85439698542425|-0.85439698542425|-0.85439698542425|-0.85439698542425|-0.85439698542425|-0.85439698542425|-0.85439698542425|-0.85439698542425|-0.85439698542425|-0.85439698542425|-1.0323855677718|-1.1460950649971|-1.1622167105138|-1.2560740835865|-1.3110823639454|-1.4227581629291|-1.4701201992052|-1.4896335620369|-1.5288706906069|-1.546048195632|-1.546048195632|-1.546048195632|-1.5780536085054|-1.5841577676709|-1.5841577676709|-1.5841577676709|-1.5841577676709|-1.5841577676709|-1.5841577676709|-1.5841577676709|-1.5841577676709
03566|7042|/equities/esso|CACALL|-12.882412873136|-12.882412873136|-12.882412873136|-12.882412873136|-12.882412873136|-12.882412873136|-12.882412873136|-12.882412873136|-12.882412873136|-12.882412873136|-12.882412873136|-12.882412873136|-12.882412873136|-12.882412873136|-12.882412873136|-12.882412873136|-13.24157032528|-13.251282287805|-13.251282287805|-13.251282287805|-13.251282287805|-13.251282287805|-13.251282287805|-13.251282287805|-13.251282287805|-13.251282287805|-13.251282287805|-13.251282287805|-13.251282287805|-13.251282287805|-13.251282287805|-13.251282287805|-13.251282287805|-13.251282287805|-13.251282287805|-13.251282287805|-13.251282287805|-13.251282287805|-13.251282287805|-13.251282287805|-13.251282287805|-13.251282287805|-13.251282287805|-13.251282287805|-13.251282287805|-13.251282287805|-13.251282287805|-13.251282287805|-13.251282287805|-13.251282287805|-13.251282287805|-13.251282287805|-13.87058103027|-13.87058103027|-13.87058103027|-13.87058103027|-13.87058103027|-15.261757134751|-16.232107244102|-16.232107244102|-16.285675086542|-16.363854433834|-16.363854433834|-16.363854433834|-16.740393296148|-17.330992689029|-17.764991855506|-18.38332462298|-18.9064718351|-18.985994452326|-18.985994452326|-18.985994452326|-18.985994452326|-18.985994452326|-18.985994452326|-18.985994452326|-18.985994452326|-18.985994452326|-18.985994452326|-18.985994452326|-18.985994452326|-18.985994452326|-18.985994452326|-18.985994452326|-20.992771539521|-22.580856969435|-23.56447554279|-23.56447554279|-23.56447554279|-23.56447554279|-24.104973164406|-24.799968762758|-25.233299197492|-25.464884595325|-25.464884595325|-25.464884595325|-25.464884595325|-25.464884595325|-25.738759813762|-26.154177888738|-26.317117295784|-26.317117295784|-26.317117295784|-26.341240973519|-27.395822943633|-27.790522409302|-27.790522409302|-27.85281709866|-27.85281709866|-27.85281709866|-27.85281709866|-27.85281709866|-27.85281709866|-28.730908544376|-29.651009514944|-30.262233260623|-30.930258118832|-31.237665839924|-31.237665839924|-31.237665839924|-31.297406298069|-32.179632053169|-32.179632053169|-32.179632053169|-32.179632053169|-32.438480546511|-33.853867295093|-35.459852910381|-36.399836037271|-37.688707110741|-38.276341700397|-39.009836626507|-39.009836626507|-39.009836626507|-39.009836626507|-39.009836626507|-39.009836626507|-39.009836626507|-39.009836626507|-39.009836626507|-39.009836626507|-39.009836626507|-39.009836626507|-39.009836626507|-39.009836626507|-39.009836626507|-39.009836626507|-39.009836626507|-40.163708422423|-41.851342013413|-42.634862731832|-42.634862731832|-42.634862731832|-42.634862731832|-43.131620270404|-43.131620270404|-44.754577272902|-46.80786389087|-47.844849996814|-49.288722176297|-49.906914970326|-50.171571595854|-51.157300162521|-52.547000011037|-53.288059331968|-53.288059331968|-53.288059331968|-53.288059331968|-53.720067450288|-54.338572203208|-54.338572203208|-54.338572203208|-54.338572203208|-54.338572203208|-54.338572203208|-54.338572203208|-54.338572203208|-54.338572203208|-54.338572203208|-54.338572203208|-54.338572203208|-54.338572203208|-54.338572203208|-54.338572203208|-54.338572203208|-54.338572203208|-54.338572203208|-55.817399028526|-55.817399028526|-55.817399028526|-55.817399028526|-56.008219405|-56.473020204775|-57.239469352555|-60.904965099572|52.734630251122|52.734630251122|52.734630251122|52.734630251122|52.734630251122|52.734630251122|52.734630251122|52.734630251122|52.734630251122|52.734630251122|52.734630251122|52.734630251122|52.734630251122|52.734630251122|52.734630251122|52.734630251122|52.734630251122|52.734630251122|50.416255368339|49.933306262407|49.933306262407|49.933306262407|49.933306262407|49.933306262407|49.933306262407|49.933306262407|49.933306262407|49.933306262407|49.933306262407|49.933306262407|49.933306262407|49.933306262407|49.820894821389|45.849884041927|42.761538409283|41.388931591302|38.885476782354|36.450532386074|36.234686843135|36.234686843135|36.234686843135|36.234686843135|36.234686843135|36.234686843135|36.234686843135|36.234686843135|36.234686843135|36.234686843135|36.234686843135|36.234686843135|36.234686843135|36.227643776756|36.227643776756|36.227643776756|36.227643776756|36.227643776756|34.328493543048
03567|17819|/equities/eurasia-fonciere|CACALL|0.33600277365616|-0.4533051965981|-0.4533051965981|-0.46767244055859|-0.51088127578071|-0.51088127578071|-0.51088127578071|0.42820685430076|0.42820685430076|0.42820685430076|0.42820685430076|0.28911873614021|0.27746524319857|-0.4181497217791|-0.44902031923798|-0.44902031923798|-0.44902031923798|-0.44902031923798|0.40419965424507|-0.35656562587403|-0.35656562587403|-0.35656562587403||-0.36985070165421|-0.38069821420156|-0.38069821420156|-0.38069821420156|-0.38069821420156|-0.38069821420156||||-0.38069821420156|0.25525726694629|0.25525726694629|0.25525726694629|0.25525726694629|0.25525726694629||0.25525726694629|0.25525726694629|0.25525726694629|0.25525726694629|0.25525726694629|0.23398801673158|0.23398801673158|0.23398801673158|0.20683706859875||0.20683706859875|-0.22136165134053||-0.22136165134053||-0.22662404766723||-0.23236005495041|-0.23343491304272|-0.23343491304272|-0.23343491304272|0.27773897296462|0.27459885948536|||0.2691098404553||0.22123315738599|0.21692573148851||0.21113970068698||-0.24501143216419|-0.24901269839127|-0.25547401284332|-0.25547401284332|-0.25547401284332|-0.25547401284332|0.21569552548334|0.19299503805025|0.18777226509632|0.16396919226184|||-0.20447867903958||-0.23014297936636|||||-0.250277611333|-0.250277611333|-0.250277611333|-0.250277611333|-0.250277611333||-0.250277611333|||-0.250277611333|-0.250277611333|-0.250277611333|-0.25028960223301||||-0.25028960223301|||-0.25028960223301|-0.25028960223301|-0.25028960223301|-0.25028960223301|||-0.25028960223301|-0.25028960223301||-0.25028960223301|-0.25028960223301||||-0.25028960223301|||-0.25028960223301|-0.25028960223301|-0.25028960223301|-0.2527013483494|-0.2527013483494|||-0.2527013483494|-0.2527013483494||-0.2527013483494||-0.2527013483494|-0.2527013483494|-0.2527013483494||-0.25933212130535|-0.25933212130535||-0.25933212130535|-0.25933212130535||-0.25933212130535||-0.26855817178724|||-0.26855817178724|-0.27799014229616|-0.27799014229616|||-0.27799014229616|||-0.27799014229616|-0.27799014229616|-0.27799014229616|-0.30697276305666|-0.30697276305666|-0.30697276305666|0.19040401026656||0.19040401026656||-0.21843999574528|||-0.2422666610385||||-0.24440740806141|||||||||0.19406493968093|0.19406493968093|-0.18187229758807|||||||||-0.23958033462705||-0.25397815296321|-0.26219794694217|-0.26495343697972|-0.26495343697972|-0.26495343697972|-0.26495343697972|||-0.28105936726935||||||-0.29117707500863|-0.30241897249672|||||||-0.30490997924246|0.20121115563272|0.2011538290732|0.2011538290732|||0.2011538290732|0.19072647986068|0.16025162733544||0.10561929495306|0.10561929495306|-0.20264523226717|-0.21460581624617|-0.22400646302556|-0.23136599697271|-0.23136599697271||-0.24485110946937|-0.25539012097036|-0.27376679405808|-0.28640754935078|-0.30711950325229|-0.31235499805056||||-0.35595000260232|-0.36586419567353|-0.36586419567353
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|78.150770427992|78.150770427992|78.150770427992|78.150770427992|78.150770427992|78.150770427992|78.150770427992|78.150770427992|77.134191992338|76.969681848783|76.969681848783|74.757981103547|70.228313439298|67.222918325501|67.222918325501|67.083801699829|66.690333526611|66.4253662618|66.361518068667|65.539221316644|65.539221316644|63.621361341817|62.734844409474|61.944270887913|61.524719038792|61.524719038792|59.852465513887|59.199962275494|57.808292010613|57.181680670583|57.181680670583|57.181680670583|54.160200745093|52.898254170158|52.898254170158|52.898254170158|52.456391403121|49.720992058562|48.645546774122|48.07838615229|47.948205140457|46.809116949886|45.757351149288|45.102284041411|45.102284041411|43.127539943066|41.566710072985|41.421344101683|40.109269791462|-50.883908803111|-50.883908803111|-50.883908803111|-52.553232359495|-54.08439959973|-54.08439959973|-54.08439959973|-54.08439959973|-54.08439959973|-54.08439959973|-54.08439959973|-54.08439959973|-54.08439959973|-54.08439959973|-54.08439959973|-54.08439959973|-54.08439959973|-54.08439959973|-54.08439959973|-54.08439959973|-54.08439959973|-54.08439959973|-54.08439959973|-54.08439959973|-54.08439959973|-54.08439959973|-54.08439959973|-54.08439959973|-54.08439959973|-54.08439959973|-54.08439959973|-54.08439959973|-54.08439959973|-54.1682213621|-55.630245508603|-63.408604637176|-69.456784583231|59.644311015929|59.644311015929|59.644311015929|59.644311015929|59.644311015929|59.644311015929|59.644311015929|59.644311015929|59.644311015929|59.644311015929|59.644311015929|59.644311015929|59.644311015929|59.644311015929|59.644311015929|59.644311015929|59.644311015929|59.644311015929|59.644311015929|59.644311015929|59.644311015929|59.644311015929|59.154793069457|57.366433352999|-65.396092511742|-65.396092511742|-65.396092511742|-65.396092511742|-65.396092511742|-65.396092511742|-67.240237532242|-67.240237532242|-67.816932159644|60.742357905166|60.742357905166|60.742357905166|60.742357905166|60.742357905166|60.742357905166|60.742357905166|60.742357905166|60.742357905166|60.742357905166|60.742357905166|58.711083181983|-65.373346886105|-65.373346886105|-65.373346886105|-65.373346886105|-65.373346886105|-65.373346886105|-65.373346886105|-65.373346886105|-65.373346886105|-65.373346886105|-65.373346886105|-65.373346886105|-65.373346886105|-65.373346886105|-65.373346886105|-65.373346886105|-65.373346886105|-66.152924203285|-66.701812488523|-66.701812488523|-66.701812488523|-66.701812488523|-66.701812488523|-66.701812488523|-66.701812488523|-66.701812488523|-67.703072793712|-68.434711537247|-68.434711537247|-68.434711537247|-68.434711537247|-68.434711537247|-68.434711537247|-68.995518160953|-68.995518160953|-68.995518160953|-69.669409877239|-69.669409877239|-69.669409877239|-69.669409877239|-69.669409877239|-69.669409877239|-69.669409877239|-70.640612635545|-71.753013012901|-71.753013012901|-71.753013012901|-72.558899956826|-73.303537878597|-74.146050882443|-74.146050882443|-74.506953610429|-75.129956449513|-75.129956449513|-75.129956449513|-75.911592710288|-77.646788107324|-77.991855954176|-77.991855954176|-77.991855954176|70.845468155879|70.845468155879|70.845468155879|70.845468155879|70.845468155879|69.538552620166|67.97556405835|64.722158493517|-72.553740527537|-72.553740527537|-72.553740527537|-72.553740527537|-72.553740527537|-72.553740527537|-74.72864302254|66.909361961738|66.909361961738|65.278981874669|65.233475741884|65.233475741884|63.903658400135|62.267357413589|61.753346090647|59.851914332015|59.049498261878|59.049498261878|59.049498261878|58.591152074016|58.141842394048|57.806883208149|57.631229789382|57.429509912736|56.630419398686|54.828457992762|54.817710418932|54.460594728515|53.044904473672|52.348203821591|52.327433024966|51.530588335248|51.530588335248|51.530588335248|49.979816006789|49.856313657217|49.856313657217|49.856313657217|49.71953047586|48.430489373214|48.430489373214|47.647210041689|46.954951303985|46.521965145283|46.521965145283|46.521965145283|45.947991820632|45.576115789743|45.321287144921|44.731001736612|44.392348688941|-49.06415685963|-49.06415685963
03569|13135|/equities/euro-ressources-s.a.|CACALL|-3.2916668702281|-3.2916668702281|-3.2916668702281|-3.3248916462337|-3.3248916462337|-3.3248916462337|-3.3248916462337|-3.3248916462337|-3.3248916462337|-3.3378291134082|-3.3378291134082|-3.4020322565726|-3.4171387227587|-3.4171387227587|-3.4322701069814|-3.4322701069814|-3.4930778844601|2.9939118213277|2.9939118213277|2.9939118213277|2.9939118213277|2.9876798465099|2.9265801968209|2.9265801968209|2.9123113753654|2.8531237180871|2.8084707984044|2.8038514334249|2.8038514334249|2.8038514334249|2.8038514334249|2.8038514334249|2.8038514334249|2.8038514334249|2.8038514334249|2.8038514334249|2.8038514334249|2.8038514334249|2.8038514334249|2.8038514334249|2.8038514334249|2.8038514334249|2.8038514334249|2.8038514334249|2.8038514334249|2.8038514334249|2.8038514334249|2.8038514334249|2.8038514334249|2.8038514334249|2.8038514334249|2.8038514334249|2.8038514334249|2.8038514334249|2.8038514334249|2.8038514334249|2.8038514334249|2.8038514334249|2.8038514334249|2.8038514334249|2.7870718337834|2.7870718337834|2.7870718337834|2.7870718337834|2.6639686665866|2.5920967222225|2.5920967222225|2.5920967222225|2.5920967222225|2.5920967222225|2.5920967222225|2.5920967222225|2.5920967222225|2.5650575603687|2.5650575603687|2.4039528067071|-3.1603697261207|-3.1603697261207|-3.1603697261207|-3.1603697261207|-3.1603697261207|-3.1603697261207|-3.1603697261207|-3.1603697261207|2.6924679752502|2.6924679752502|2.6924679752502|2.6924679752502|2.6924679752502|2.6924679752502|2.6924679752502|2.6924679752502|2.6924679752502|2.6924679752502|2.6924679752502|2.6924679752502|2.6924679752502|2.6924679752502|2.6924679752502|2.6924679752502|2.6924679752502|2.6924679752502|2.6924679752502|2.6924679752502|2.6924679752502|2.6924679752502|2.6924679752502|2.6924679752502|2.6924679752502|2.6924679752502|2.6924679752502|2.6924679752502|2.6924679752502|2.6924679752502|2.6924679752502|2.6924679752502|2.6924679752502|2.6924679752502|2.6924679752502|2.6924679752502|2.6924679752502|2.6924679752502|2.568426481642|2.568426481642|2.568426481642|2.436010457739|2.436010457739|2.436010457739|2.412789426098|2.3911444158887|2.3911444158887|2.3911444158887|2.3911444158887|2.3911444158887|2.3639339212971|2.3639339212971|2.3639339212971|2.3639339212971|2.3639339212971|2.3639339212971|2.3639339212971|2.3639339212971|2.3349266057099|2.2232518863772|2.2141687552239|2.1257430094376|-3.0429098024909|-3.0429098024909|-3.2704552825893|-3.3466170691345|-3.3879079976451|-3.4243421597361|-3.4253801552321|-3.4341290775839|-3.4341290775839|-3.4341290775839|-3.4618100395803|-3.4873461878583|-3.4873461878583|-3.4873461878583|-3.4873461878583|-3.4873461878583|-3.4873461878583|-3.5353845662855|-3.5376494799481|-3.549054931096|-3.5742700214651|-3.5742700214651|-3.5742700214651|-3.5742700214651|-3.5847444926662|-3.5897682239872|-3.5897682239872|-3.5897682239872|-3.5897682239872|-3.5897682239872|-3.5897682239872|-3.5897682239872|-3.5897682239872|-3.5897682239872|-3.5897682239872|-3.5897682239872|-3.5897682239872|-3.5897682239872|-3.5897682239872|-3.5897682239872|-3.5897682239872|-3.5897682239872|-3.5897682239872|-3.5897682239872|-3.5897682239872|-3.5897682239872|-3.6097424880511|-3.6419362244613|3.3634988832042|3.3634988832042|3.3634988832042|3.3634988832042|3.3634988832042|3.3634988832042|3.3634988832042|3.3634988832042|3.3634988832042|3.3634988832042|3.3634988832042|3.3634988832042|3.3634988832042|3.3634988832042|3.3634988832042|3.3634988832042|3.3634988832042|3.3634988832042|3.3634988832042|3.3634988832042|3.3634988832042|3.3634988832042|3.3634988832042|3.3634988832042|3.3634988832042|3.3634988832042|3.3634988832042|3.3634988832042|3.3634988832042|3.3634988832042|3.3634988832042|3.3634988832042|3.3634988832042|3.3634988832042|3.3634988832042|3.3634988832042|3.3634988832042|3.3634988832042|3.3634988832042|3.3634988832042|3.3634988832042|3.3634988832042|3.3634988832042|3.3634988832042|3.3634988832042|3.3634988832042|3.3634988832042|3.3634988832042|3.3634988832042|3.3634988832042|3.3634988832042|3.3634988832042|3.3634988832042|3.3634988832042|3.3634988832042|3.3634988832042|3.3634988832042|3.3634988832042
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP|91.405125210306|91.405125210306|91.405125210306|91.405125210306|91.405125210306|91.405125210306|90.855697390791|88.797997100879|86.81722408724|85.263578165374|83.073420777146|81.576026985186|81.20378136336|81.20378136336|81.20378136336|81.20378136336|81.20378136336|81.20378136336|78.523647569939|-90.028932989729|-90.028932989729|-90.028932989729|-90.028932989729|-90.028932989729|-90.028932989729|-90.028932989729|-90.028932989729|-90.028932989729|-90.028932989729|-90.028932989729|-90.028932989729|-90.028932989729|-90.028932989729|-93.111708364104|-95.476671874023|-95.476671874023|-95.476671874023|-95.476671874023|-95.476671874023|-95.476671874023|-95.476671874023|-95.476671874023|-95.476671874023|-95.476671874023|-95.476671874023|-95.546041156955|80.886879573704|80.886879573704|80.886879573704|80.886879573704|80.886879573704|80.886879573704|80.886879573704|80.886879573704|80.886879573704|80.886879573704|77.056938511189|77.056938511189|77.056938511189|77.056938511189|77.056938511189|74.402581486499|71.194871413605|71.194871413605|70.480852219679|67.585251805096|65.600355568759|65.015351232811|62.075434933023|59.48594587149|56.634234401122|56.634234401122|56.634234401122|55.302281346109|55.302281346109|55.302281346109|55.302281346109|-70.340409357335|-70.340409357335|-70.340409357335|-70.340409357335|-70.340409357335|-70.340409357335|-70.340409357335|-77.035147436223|65.828149612274|65.828149612274|65.828149612274|64.964148423766|64.095436199611|63.016081607017|62.511639899317|61.294349796577|59.099890955073|58.199057075177|58.199057075177|58.199057075177|58.199057075177|58.199057075177|58.199057075177|58.199057075177|58.199057075177|58.199057075177|58.199057075177|58.199057075177|58.199057075177|58.199057075177|58.199057075177|58.199057075177|58.199057075177|58.199057075177|58.199057075177|56.952334971088|56.952334971088|56.827443924922|56.827443924922|56.827443924922|56.827443924922|56.827443924922|56.056329770638|54.585852353389|53.509884852629|52.286471493224|51.766499341836|51.534122459818|51.534122459818|51.43012702987|50.503452484792|50.503452484792|50.503452484792|49.379624676909|48.245044205151|47.004687280084|-51.973610880635|-51.973610880635|-51.973610880635|-51.973610880635|-51.973610880635|-51.973610880635|-51.973610880635|-51.973610880635|-51.973610880635|-51.973610880635|-51.973610880635|-51.973610880635|-51.973610880635|-51.973610880635|-51.973610880635|-51.973610880635|-52.630019296829|-54.706424410281|-54.873757343753|-55.595423048798|-55.595423048798|-55.595423048798|-55.595423048798|-55.595423048798|-55.595423048798|-55.595423048798|-55.595423048798|-55.595423048798|-55.595423048798|-55.595423048798|-55.595423048798|-55.595423048798|-55.595423048798|-55.595423048798|48.495436778774|48.495436778774|48.495436778774|48.495436778774|48.495436778774|48.495436778774|48.495436778774|48.495436778774|48.495436778774|48.495436778774|48.495436778774|48.495436778774|48.495436778774|48.495436778774|48.495436778774|48.495436778774|48.495436778774|48.495436778774|48.495436778774|48.495436778774|48.495436778774|48.495436778774|45.976919932619|45.382253006051|44.626802822487|44.626802822487|44.626802822487|44.626802822487|44.372517428448|44.372517428448|44.170157151808|42.98710072177|42.98710072177|42.98710072177|42.98710072177|42.98710072177|42.98710072177|42.98710072177|42.98710072177|42.98710072177|42.98710072177|42.98710072177|42.98710072177|42.98710072177|42.404096525437|41.297247872831|41.297247872831|40.867052698667|40.284129968899|40.284129968899|40.284129968899|40.284129968899|40.284129968899|40.284129968899|38.33851206702|38.119448312183|38.119448312183|38.119448312183|38.119448312183|38.119448312183|38.119448312183|38.119448312183|38.119448312183|38.119448312183|38.119448312183|38.119448312183|37.440391787843|35.690798080581|34.448487057308|33.657230975473|33.36763976095|33.36763976095|33.36763976095|33.36763976095|33.36763976095|33.36763976095|33.36763976095|33.36763976095|33.36763976095|33.36763976095|33.36763976095|32.402525615668|32.076744609383|31.353906796273|30.604514623015
03571|17752|/equities/europacorp|CACALL|-0.82961073177271|-0.82961073177271|-0.82961073177271|-0.82961073177271|-0.82961073177271|-0.82961073177271|-0.82961073177271|-0.82961073177271|-0.82961073177271|-0.82961073177271|-0.82961073177271|-0.82961073177271|-0.82961073177271|-0.82961073177271|-0.82961073177271|-0.82961073177271|-0.82961073177271|-0.82961073177271|-0.82961073177271|-0.82961073177271|-0.83790827039353|-0.83790827039353|-0.85439811087838|-0.86933124437587|-0.89370140184579|-0.90889043995206|-0.91654488321217|-0.9294387850063|-0.93444216458565|-0.93444216458565|-0.93444216458565|-0.93444216458565|-0.93444216458565|-0.93444216458565|-0.93444216458565|-0.93444216458565|-0.93444216458565|-0.93444216458565|-0.93444216458565|-0.93444216458565|-0.93444216458565|-0.93444216458565|-0.93444216458565|-0.93444216458565|-0.93444216458565|-0.93444216458565|-0.93444216458565|-0.93444216458565|-0.93444216458565|-0.93444216458565|-0.93444216458565|-0.93444216458565|-0.93444216458565|-0.93444216458565|-0.93444216458565|-0.93444216458565|-0.93444216458565|-0.93444216458565|-0.93444216458565|-0.93444216458565|-0.93444216458565|-0.93444216458565|-0.93444216458565|-0.93444216458565|-0.93444216458565|-0.93444216458565|-0.93444216458565|-0.93444216458565|-0.93444216458565|-0.93444216458565|-0.93444216458565|-0.93444216458565|-0.93444216458565|-0.93444216458565|-0.93444216458565|-0.93444216458565|-0.93444216458565|-0.93444216458565|-0.93444216458565|-0.93444216458565|-0.93444216458565|-0.93444216458565|-0.93444216458565|-0.93444216458565|-0.93444216458565|-0.93444216458565|-0.93444216458565|-0.93444216458565|-0.93444216458565|-0.93444216458565|-0.93444216458565|-0.93444216458565|-0.93444216458565|-0.93444216458565|-0.93444216458565|-0.93444216458565|-0.98015796706154|0.71372136590689|0.71372136590689|0.71372136590689|0.71372136590689|0.71372136590689|0.71372136590689|0.71372136590689|0.71372136590689|0.71372136590689|0.71372136590689|0.71372136590689|0.71372136590689|0.71372136590689|0.71372136590689|0.71372136590689|0.71372136590689|0.71372136590689|0.71372136590689|0.71372136590689|0.71372136590689|0.71372136590689|0.71372136590689|0.54584116035294|0.54584116035294|0.53050501175966|0.53050501175966|0.53050501175966|0.50222776143912|-1.0791817502578|-1.0791817502578|-1.2244241619993|-1.3004713019716|-1.3220755492949|-1.3220755492949|-1.3220755492949|-1.3220755492949|-1.3220755492949|-1.3300839535951|-1.3844265995819|-1.4247517848897|-1.470279762578|-1.5138639481862|-1.5138639481862|-1.5390154820901|-1.6039060400837|-1.626071051739|-1.626071051739|-1.626071051739|-1.626071051739|-1.626071051739|-1.626071051739|-1.7683567250021|-1.9053963846904|-1.9790516238458|-1.9919524080981|-1.9919524080981|-1.9919524080981|-1.9919524080981|-1.9919524080981|-1.9919524080981|-2.0830026806979|-2.108891838302|-2.3107131383042|-2.4427368531867|-2.4785965096337|-2.495026553043|-2.495026553043|1.6199632143649|1.6199632143649|1.6199632143649|1.6199632143649|1.6199632143649|1.6199632143649|1.6199632143649|1.6199632143649|1.6199632143649|1.6199632143649|1.6199632143649|1.6199632143649|1.6199632143649|1.6199632143649|1.6199632143649|1.6199632143649|1.6199632143649|1.6199632143649|1.3355147281921|1.1728581656121|1.1728581656121|1.1728581656121|1.1728581656121|1.1728581656121|1.1728581656121|1.1728581656121|1.1728581656121|1.1728581656121|1.1728581656121|1.1728581656121|1.1023423659695|0.84149151906839|0.75999057806721|-1.6411034250457|-1.6411034250457|-1.6411034250457|-1.70067043704|-1.7757448863344|-1.8274943046389|-1.9561047612096|-2.0601164895588|-2.1667960372561|-2.3136622935527|-2.3524025645513|-2.4993362191274|-2.7198180095966|-2.9719975618443|-2.9719975618443|-2.9722195232269|-3.1274659991658|-3.2866290013433|-3.5918098467853|-3.9936777373449|-4.120415175552|-4.120415175552|-4.120415175552|-4.1510168320546|3.4683070083399|3.4683070083399|3.4683070083399|3.4683070083399|3.4683070083399|3.4683070083399|3.4264523342737|3.3210579372653|-3.9561886523663|-3.9561886523663|-3.9561886523663|-3.9561886523663|-3.9561886523663|-3.9561886523663|-3.9561886523663|-3.9561886523663|-3.9561886523663|-3.9561886523663|-3.9561886523663|-3.9561886523663|-3.9561886523663|-3.9561886523663|-3.9561886523663|-4.0835429269406|-4.115310050292|-4.115310050292|-4.115310050292|-4.115310050292|-4.2897889627827|-4.3380989116445|-4.3578877230501
03572|955667|/equities/europcar-groupe-sa|CACALL|0.44371165644079|0.43731292763186|0.43115880068622|0.42314314374748|0.41583683898519|0.40450758195002|0.3973806600447|0.38670629546327|0.37954586065789|0.36411208153853|0.34898564320018|0.33397295520494|0.29478660607547|0.28368731392327|0.28368731392327|0.28368731392327|0.28368731392327|0.2501525526014|-0.47199869390356|-0.47199869390356|-0.47199869390356|-0.47199869390356|-0.47199869390356|-0.47199869390356|-0.47199869390356|-0.47199869390356|-0.47199869390356|-0.48075964148428|-0.51183294582794|-0.5249810657946|-0.5372011752093|-0.56916798995205|-0.59007553807307|-0.60355057706888|-0.65431264421087|-0.65431264421087|-0.65431264421087|-0.65431264421087|-0.70711678190079|-0.72031513158894|-0.72031513158894|-0.72031513158894|-0.72031513158894|-0.72031513158894|-0.72031513158894|-0.72031513158894|-0.72031513158894|-0.72031513158894|-0.72031513158894|-0.72031513158894|-0.72031513158894|-0.72989310163498|-0.79300218162272|-0.79300218162272|-0.81176944613013|-0.81176944613013|-0.81176944613013|-0.87903778519402|-1.1005584742865|-1.2198859184143|-1.2915786503815|-1.3548512259085|-1.4396924485718|-1.4487949863578|-1.4785694744152|-1.4785694744152|-1.4785694744152|-1.4785694744152|-1.4785694744152|-1.4785694744152|-1.4785694744152|-1.4785694744152|-1.4785694744152|-1.4785694744152|-1.4785694744152|-1.5556581280807|-1.6444224441691|-1.6817174654002|-1.6817174654002|-1.7134184199998|-1.7134184199998|-1.7134184199998|-1.7461514366789|-1.7461514366789|-2.1980643717363|-2.5408564969251|-2.6984302914087|-2.7338362450431|-2.7338362450431|-2.7338362450431|-2.7338362450431|-2.7338362450431|-2.7338362450431|-2.7338362450431|-2.7338362450431|-2.7338362450431|-2.7338362450431|-2.7338362450431|-2.7338362450431|-2.7338362450431|-2.7338362450431|-2.7338362450431|-2.7338362450431|-2.7338362450431|-3.1232224962259|-3.3246204346578|-3.3576770987953|-3.4269008202514|-3.5480166323937|-3.750097884532|-3.750097884532|-3.750097884532|-3.750097884532|-3.8248851981386|-3.8254489916617|-3.8254489916617|-3.8614834699426|-4.0552186075619|-4.0805462407401|-4.0805462407401|-4.0805462407401|-4.0805462407401|-4.0805462407401|-4.1086364144812|-4.1086364144812|-4.2120198402945|-4.3492449559706|-4.5389109097077|-4.6428510306227|-4.6808731303003|-4.6808731303003|-4.6808731303003|-4.6808731303003|-4.8456304057204|-4.9116116346875|-4.9599508703672|-4.9599508703672|-4.9599508703672|-4.9599508703672|-4.9599508703672|-4.9599508703672|-5.0821611551138|-5.09935885754|-5.09935885754|-5.09935885754|-5.09935885754|-5.09935885754|-5.09935885754|-5.09935885754|-5.1740600202954|-5.1740600202954|-5.1740600202954|-5.1740600202954|-5.1740600202954|-5.1740600202954|-5.1740600202954|-5.1740600202954|-5.1740600202954|-5.1740600202954|-5.1740600202954|-5.1740600202954|-5.1740600202954|-5.1740600202954|-5.226637956663|-5.454356592275|-5.454356592275|-5.454356592275|-5.553699565571|-5.6056903740228|-5.746113554246|-5.7510850071981|-5.8293765062259|-5.8293765062259|-5.9630157156524|-5.9630157156524|-5.9630157156524|-5.9630157156524|-5.9630157156524|-6.0295446322839|-6.0295446322839|-6.0295446322839|-6.0295446322839|-6.0295446322839|-6.0295446322839|-6.0295446322839|-6.0295446322839|-6.1929165706017|-6.4309589978697|-6.4999196766112|-6.4999196766112|-6.4999196766112|-6.4999196766112|-6.4999196766112|-6.4999196766112|-6.4999196766112|-6.4999196766112|-6.4999196766112|-6.4999196766112|-6.4999196766112|-6.4999196766112|-6.5524435571271|-6.6173343185405|-6.7900651830015|-6.8537696619362|-6.887421027326|-6.9480752851161|-7.3934998672972|6.0135324891262|6.0135324891262|6.0135324891262|6.0135324891262|6.0135324891262|6.0135324891262|6.0135324891262|6.0135324891262|6.0135324891262|6.0135324891262|6.0135324891262|6.0135324891262|6.0135324891262|6.0135324891262|6.0135324891262|6.0135324891262|6.0107899965901|5.8891881110556|5.8319184650191|5.7104249650911|5.5870581947084|5.5870581947084|5.4823496962383|5.3449215783891|5.1485221004284|5.0017760965335|4.9825444456722|4.6840580830735|4.3523227880905|4.3523227880905|4.3523227880905|4.3474340867666|4.3474340867666|4.3474340867666|4.3474340867666|4.3474340867666|-5.2168634758703|-5.2168634758703|-5.2168634758703|-5.2168634758703|-5.2168634758703|-5.2168634758703|-5.2168634758703|-5.2168634758703|-5.2168634758703
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|10.833548390379|10.826442545774|10.514658683011|9.300453973555|9.1692657519104|9.1692657519104|9.1692657519104|9.1692657519104|9.1692657519104|9.1692657519104|9.1692657519104|9.1692657519104|9.1692657519104|9.1692657519104|9.1692657519104|9.1692657519104|9.1692657519104|9.1692657519104|9.1692657519104|9.1692657519104|9.1692657519104|9.1692657519104|9.1692657519104|9.1692657519104|9.1692657519104|9.1469622241923|8.9735690871288|8.9613357638203|8.9613357638203|8.9613357638203|8.7920396697613|8.6703215056097|8.5868427200245|8.5868427200245|8.5868427200245|8.5868427200245|8.1138803609132|-10.011962511859|-10.011962511859|-10.011962511859|-10.011962511859|-10.011962511859|-10.011962511859|-10.011962511859|-10.011962511859|-10.011962511859|-10.011962511859|-10.011962511859|-10.011962511859|-10.011962511859|-10.011962511859|-10.011962511859|-10.011962511859|-10.011962511859|-10.184625098796|-10.217694650857|-10.520216344427|-10.85289370268|-10.85289370268|-10.85289370268|-10.85289370268|-10.85289370268|-10.85289370268|-10.85289370268|-10.85289370268|-10.906881933404|-11.116980319766|-11.159200409549|-11.271555560052|-12.040061996182|-12.530561579567|-12.530561579567|-12.530561579567|-12.530561579567|-12.530561579567|-12.567957177539|-12.877062919824|-12.907701410493|-12.907701410493|-12.907701410493|-12.907701410493|-12.907701410493|-12.907701410493|-13.090458539338|-13.090458539338|-14.673009399143|-15.337233524224|-15.337233524224|-15.652481693582|-16.201368802738|-16.240687363624|-16.726516015898|-16.726516015898|-16.726516015898|-17.082795363412|-17.416994339609|-17.525109327249|-17.525109327249|-17.525109327249|-17.896510482289|-18.935011678777|15.851219202268|15.851219202268|15.851219202268|15.851219202268|15.52524272732|-18.032424430683|-18.032424430683|-18.032424430683|-18.032424430683|-18.032424430683|-18.032424430683|-18.032424430683|-18.261582194252|-18.294813909446|-18.672537039472|-18.672537039472|-18.672537039472|-18.672537039472|-18.672537039472|-18.672537039472|-18.672537039472|-18.672537039472|-18.672537039472|-18.672537039472|-18.763009623573|-18.763009623573|-18.763009623573|-18.763009623573|-18.763009623573|-18.763009623573|-18.763009623573|-18.763009623573|-19.041955077964|-19.136060966737|-20.134790382658|-20.162266583215|-20.825296237481|-21.517289864308|-21.517289864308|-21.517289864308|-21.517289864308|-21.517289864308|-21.517289864308|-21.517289864308|-21.517289864308|-21.517289864308|-21.517289864308|-22.340814473148|-22.340814473148|-22.340814473148|-22.340814473148|-22.340814473148|-22.840626056454|-23.013474048798|-23.538581272636|18.348655592842|18.348655592842|18.348655592842|18.11906113828|17.648026793592|17.648026793592|17.648026793592|17.371575994984|17.371575994984|17.157306322009|16.75922906018|16.381921737467|-20.009566528738|-20.009566528738|-20.009566528738|-20.009566528738|-20.009566528738|-20.009566528738|-20.009566528738|-20.009566528738|-20.009566528738|-20.009566528738|-20.010509535654|-20.010509535654|-20.010509535654|-20.010509535654|-20.010509535654|-20.010509535654|-20.010509535654|-20.010509535654|-20.010509535654|-20.584455751693|-20.87750105639|-20.87750105639|-20.87750105639|-20.87750105639|-20.87750105639|-20.87750105639|-21.255834206162|-22.100649312932|-22.131141196306|-22.131141196306|-22.515186338533|-22.515186338533|-22.515186338533|-22.515186338533|-22.572266755414|-22.572266755414|-23.474741602288|-24.348323239603|-25.152581415484|-25.251756361138|-25.343042758562|22.13781252485|22.13781252485|22.13781252485|21.979792601328|21.674214264265|21.517097979943|21.517097979943|21.517097979943|21.517097979943|21.517097979943|21.142886089131|20.982747908643|20.982747908643|20.982747908643|20.982747908643|20.982747908643|20.982747908643|20.982747908643|20.982747908643|20.756941234857|20.146601372063|19.597890409165|19.212889007652|19.212889007652|19.212889007652|18.707653897697|18.328505085237|18.191671952414|17.674636320723|16.855151340313|16.710723847093|16.593026128016|15.967807626947|-19.020014597297|-19.020014597297|-19.020014597297|-19.020014597297|-19.020014597297|-20.142794531054|-20.241649198251|-20.241649198251|-20.241649198251|-20.241649198251
03574|17737|/equities/digigram|CACALL|-4.2164492088647|-4.3038324071402|-4.4520359120363|-4.4970812603272|-4.4970812603272|-4.6267569908871|-4.7563967052846|-4.9348853631979|-5.1398725425938|-5.2376361992336|-5.5684846138929|-5.6149828275017|-5.7733142861582|-6.0924868535674|-6.0924868535674|-6.5172075907032|3.1833240054223|3.1833240054223|-5.1302057257955|-5.1302057257955|-5.1302057257955|-5.1302057257955|-5.2435618629792|-5.3200416338733|-5.3200416338733|-5.3200416338733|-5.3200416338733|-5.3200416338733|-5.3200416338733|-5.3200416338733|-5.3200416338733|-5.3200416338733|-6.3231160013179|-6.3231160013179|-6.3231160013179|6.2854266334131|4.0504741324931|2.6938600952923|1.38883968875|1.38883968875|1.1259329681616|1.0780973063549|1.0780973063549|1.0780973063549|0.98399701898187|0.92286965081844|0.92286965081844|0.92286965081844|0.90909835009115|0.90909835009115||-0.95100185707392|-0.99555758453278|-1.0111751216084|-1.0146389821536|||-1.0323766745204|0.93234212912443||0.93234212912443|0.93234212912443|0.93234212912443|0.93234212912443|0.92649125299325|0.90978431011869|0.90978431011869|0.90978431011869|0.90978431011869|0.90978431011869||0.90978431011869|0.90978431011869|0.90978431011869|0.90172056571874|0.90172056571874|0.90172056571874|0.89580062380801|0.89160568909598|0.89160568909598|0.88456187200494|0.85959790673531|0.85959790673531|0.85959790673531|0.84955319460539|0.84894803162314|0.84883113035336|0.84481235487345||||||||||-0.77687518085503|-0.81763910679313|-0.8218000199409|-0.8218000199409|-0.8218000199409|-0.8218000199409|-0.8218000199409|-0.82977780655707|-0.85614199721908|-0.92960220668156||-0.932075444079|-0.932075444079|-0.932075444079|-0.932075444079|0.75948350282985|0.75948350282985|0.75948350282985|0.75948350282985||0.75948350282985|0.75948350282985||0.75948350282985|0.75948350282985|0.75948350282985|0.75948350282985|0.75948350282985|0.75948350282985|0.75948350282985||0.75948350282985|0.69220390753038|-0.9087606070453|-0.9087606070453|0.73443131449119|0.73443131449119|0.64686815277621|-0.84291814991935|-0.84291814991935|-0.84291814991935|-0.84291814991935|-0.87157572451679|-0.95536191533505||0.79954810800295|0.79954810800295|0.79954810800295|0.60283125508871|-0.74796532404593|-0.784405893884||-0.81612753048538|-0.81612753048538|-0.81612753048538|-0.81612753048538|-0.81612753048538|-0.81612753048538|-0.81612753048538||-0.81612753048538|-0.81612753048538|0.68539171232682|0.68539171232682|0.68539171232682|0.68539171232682|0.67884334548173|0.67884334548173|0.67884334548173|0.67884334548173|0.67884334548173|0.67549668177067|0.67549668177067|0.67549668177067|0.67549668177067|0.67549668177067|0.67549668177067|0.67549668177067|0.67549668177067|0.67549668177067||0.67549668177067|0.67549668177067|0.63416296159888||0.61573661605147|0.60581850718157|-0.78868105567094|-0.78868105567094|-0.78868105567094|-0.78868105567094|-0.78868105567094|-0.78868105567094|-0.78868105567094|-0.78868105567094|-0.78868105567094|-0.78868105567094||-0.78868105567094||-0.78868105567094|-0.78868105567094|-0.78868105567094|-0.81297892836063|-0.82442102396189|-0.83156443491779|-0.83156443491779|-0.83156443491779|-0.83156443491779|-0.83156443491779|-0.85173821068695|-0.96915359868927|-0.98683733161206|-1.0059303687228|-1.0382559648501|-1.0916940355505|-1.0916940355505|-1.0916940355505|-1.0916940355505|-1.1024378068145|-1.1104770842806|-1.1104770842806|-1.1104770842806|-1.2005301121887|-1.2091635322175|-1.2091635322175|-1.2091635322175|-1.2091635322175|-1.2091635322175|-1.2091635322175|-1.2318483961514|0.9729463046468|0.87177227668857|0.87177227668857|0.87177227668857|0.87177227668857|0.87177227668857|0.87177227668857|0.84181761585753|0.84181761585753|0.79336758037397|0.79336758037397|0.79336758037397|0.79336758037397|0.79336758037397|0.79336758037397|0.79336758037397|0.79336758037397|0.79336758037397|0.79336758037397|0.79336758037397|0.79336758037397|0.79336758037397|0.79336758037397|0.79336758037397
03575|7747|/equities/exel-industries|CACALL|-80.159160248597|-82.799066773344|-87.198962996722|76.041830411577|76.041830411577|76.041830411577|76.041830411577|76.041830411577|76.041830411577|76.041830411577|76.041830411577|76.041830411577|76.041830411577|76.041830411577|76.041830411577|76.041830411577|76.041830411577|75.385641453394|75.385641453394|75.385641453394|71.784045720242|69.815602964982|69.461782343768|66.471333966313|66.471333966313|63.701484982237|60.601651421371|59.688454381702|59.688454381702|58.032662735159|58.032662735159|56.319430937019|56.319430937019|56.319430937019|56.319430937019|56.319430937019|56.319430937019|56.319430937019|54.907937313852|54.907937313852|53.253262707191|52.614735917468|48.916372648233|47.640413460195|43.633791377213|40.643100767298|38.840248166979|38.840248166979|36.533609243963|35.654009762444|35.148899227422|34.437665681091|33.058519712252|-37.775350591878|-37.775350591878|-37.775350591878|-38.105946034569|-38.739941140433|-38.916600673751|35.148688209878|35.148688209878|35.148688209878|35.148688209878|35.148688209878|35.148688209878|35.148688209878|35.148688209878|35.148688209878|35.148688209878|35.148688209878|35.148688209878|35.148688209878|35.148688209878|35.148688209878|35.042984738203|34.229470103487|34.229470103487|34.229470103487|34.229470103487|31.393857154035|-41.439739675644|-41.439739675644|-41.439739675644|-41.439739675644|-43.333045609928|-44.425604537832|-45.950673743207|-46.859834118497|-46.859834118497|-46.859834118497|-46.859834118497|-46.859834118497|-46.859834118497|-46.859834118497|-46.859834118497|-46.859834118497|-46.859834118497|-46.859834118497|-46.859834118497|-46.859834118497|-46.859834118497|-46.859834118497|-48.272037739899|-49.818929296231|-51.655874289796|-51.655874289796|-51.655874289796|-51.655874289796|-51.655874289796|-51.998116957485|-51.998116957485|-51.998116957485|-51.998116957485|-52.625684830148|-53.089648666866|-53.671834140892|-55.818704134751|-55.862596378562|-55.862596378562|-57.819553651012|-60.093946763318|-62.198830415188|-65.976477730472|-66.476719950069|-66.476719950069|-66.476719950069|-66.807467035043|-70.252740810964|-74.136376644344|-75.762641139793|-78.069601266436|-78.258990777771|-78.258990777771|-78.258990777771|-78.721101881443|-79.455874681898|-79.455874681898|-79.455874681898|-79.455874681898|-79.455874681898|-79.824868471232|-79.824868471232|-79.824868471232|-79.824868471232|-79.824868471232|-79.824868471232|-79.824868471232|-79.824868471232|-79.824868471232|-86.416761122563|-86.416761122563|-86.416761122563|-86.416761122563|-87.834929460821|-87.834929460821|-87.834929460821|-95.849923233785|-103.4332499025|-107.58138683082|-107.83381160241|-107.83381160241|-107.83381160241|-107.83381160241|94.762262076431|94.762262076431|94.762262076431|92.706806689206|92.706806689206|92.706806689206|90.229785210229|-104.50636651939|-104.50636651939|-104.50636651939|-104.50636651939|-104.50636651939|-108.96263183958|-113.93069865313|-115.91926832391|-115.91926832391|-115.91926832391|-115.91926832391|-115.91926832391|-115.91926832391|-115.91926832391|-115.91926832391|-116.57696480434|-118.75218311593|108.00189739466|108.00189739466|108.00189739466|108.00189739466|108.00189739466|108.00189739466|108.00189739466|108.00189739466|108.00189739466|108.00189739466|108.00189739466|104.76215697218|104.76215697218|103.78406303115|103.66585475489|103.66585475489|103.66585475489|103.66585475489|103.66585475489|103.66585475489|102.16469810949|102.16469810949|102.16469810949|101.0641086206|97.916231325945|97.687077297204|97.687077297204|95.672308141912|94.845343888827|93.370878339397|93.370878339397|93.370878339397|92.650979069193|91.40664230819|89.003868975445|89.003868975445|89.003868975445|89.003868975445|89.003868975445|89.003868975445|89.003868975445|89.003868975445|86.830966223395|84.849962911248|83.488843186299|83.360382114958|78.493202248228|72.228005346338|70.969389846187|70.969389846187|70.969389846187|69.970430721024|68.734370299157|67.393224036771|67.393224036771|67.393224036771|67.393224036771|67.393224036771|67.393224036771|66.207473423832|65.573805502275|65.573805502275|65.573805502275|65.573805502275|62.830339514789
03576|17755|/equities/explosifs---prod-chimiques|CACALL|56.470295587339|56.272550652599|54.191722947332|49.15746994148|47.758299934978|47.2540739938|47.2540739938|45.893415548667|44.464906165185|43.85995358736|43.85995358736|43.85995358736|43.788837319288|42.955354715171|42.955354715171|42.499594773648|42.499594773648|42.499594773648|42.499594773648|42.499594773648|42.499594773648|42.499594773648|39.673775840849|39.673775840849|39.673775840849|-55.572286419239|-58.710414679146||50.850227800299|50.850227800299|46.542487744147|45.859583991164|40.60886313451|-52.585518020914|-53.602665948124|-55.170533974139|-55.632415371543|-55.632415371543|-55.632415371543|-55.632415371543|-55.632415371543|-57.983883731239|-58.900524634645|-60.192579183894|57.390157739404|57.390157739404|57.390157739404|57.390157739404|57.390157739404|57.390157739404||||57.390157739404|57.390157739404|57.390157739404||57.390157739404|57.390157739404|57.390157739404|50.82721481509|-57.497368139164|-57.497368139164|-57.725282132776|-58.974293430813|||-59.289713444719|-61.500418096128|-61.888607666827|-68.261759729227|-69.195171978407|-69.195171978407|-69.195171978407|||-69.195171978407|-69.195171978407|-69.195171978407|-69.195171978407|-69.195171978407||-69.195171978407|-69.195171978407|-71.845150644315|-71.845150644315||-76.62723740685|-76.87970616142||||-77.33266866082||-77.33266866082||-77.33266866082|-77.33266866082|-77.33266866082|-77.33266866082|-83.189537868169|77.582284927776|77.582284927776||||76.998838872589|||||76.998838872589||-81.065639232034|-81.065639232034|-81.065639232034|-82.139546419111|-82.566795588563||79.73108615278|||||79.73108615278||-82.91396371329|-82.91396371329|-82.91396371329|-82.934842866926|-83.505171239673||-83.646453049777|-84.350562151934|||||77.364708943869||74.252200916637||||||73.875505833994|73.875505833994|-82.656951898589|-85.220781955735||||||81.728190726846||||81.728190726846|81.728190726846|79.264660432173|||78.715921801806|77.369062231729|77.369062231729|||77.369062231729|-83.661637295973|-83.661637295973|-88.48126490084|-88.48126490084|-88.48126490084|-88.48126490084|-89.28487102155||-89.794776192022|||-90.358836602303|-90.358836602303|-90.358836602303|-90.358836602303|-90.358836602303|-90.358836602303|-90.358836602303|-90.358836602303|-90.358836602303|-90.358836602303||-90.358836602303|-94.352922491599|83.893955926573|83.893955926573|83.893955926573|83.893955926573|83.893955926573|83.893955926573|-90.367619059178||-90.367619059178|-90.367619059178|-90.367619059178|86.060067288423|86.060067288423|86.060067288423||86.060067288423||86.060067288423|86.060067288423|86.060067288423|86.060067288423|86.060067288423|86.060067288423|86.060067288423|86.060067288423|86.060067288423|84.851668072695|84.851668072695|84.851668072695|81.755609619347|||81.083262042209|81.083262042209|81.083262042209|77.021086988631|-88.623223084526|-88.623223084526|-88.623223084526|-88.623223084526|-88.623223084526|-88.623223084526|-88.623223084526|-88.623223084526|-88.623223084526|-88.623223084526|-88.623223084526||-88.623223084526|-88.623223084526|-88.623223084526|-90.514979859542|-90.926299541473|-92.596314004026|||-92.596314004026|-93.516374532777
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|33.331388812257|33.331388812257|33.331388812257|33.331388812257|33.331388812257|33.331388812257|33.331388812257|33.331388812257|33.331388812257|33.331388812257|33.331388812257|33.331388812257|33.331388812257|33.331388812257|33.331388812257|33.331388812257|33.331388812257|33.331388812257|33.331388812257|33.331388812257|33.331388812257|33.331388812257|33.331388812257|33.331388812257|33.331388812257|33.331388812257|33.331388812257|33.167290364019|33.167290364019|32.746778672277|32.746778672277|32.746778672277|32.39969952166|31.884663116947|31.884663116947|31.884663116947|30.153872503192|29.666214639777|29.26210020548|29.26210020548|29.26210020548|29.26210020548|29.26210020548|27.779216859764|27.779216859764|27.779216859764|27.779216859764|27.321985111587|27.321985111587|27.321985111587|27.321985111587|27.321985111587|27.321985111587|27.321985111587|27.321985111587|27.321985111587|27.321985111587|27.321985111587|27.321985111587|23.709711986507|-36.424362649101|-36.424362649101|-36.424362649101|-36.424362649101|-36.424362649101|-36.424362649101|-36.424362649101|-36.424362649101|-36.424362649101|-36.424362649101|-36.424362649101|-36.424362649101|-36.424362649101|-36.424362649101|-36.424362649101|-36.424362649101|-36.424362649101|-36.424362649101|-36.424362649101|-36.424362649101|-36.424362649101|-36.424362649101|-36.424362649101|-36.424362649101|-43.144027380566|33.990502208384|33.990502208384|33.990502208384|33.990502208384|33.990502208384|33.990502208384|33.990502208384|33.990502208384|33.990502208384|33.990502208384|33.990502208384|33.990502208384|33.005739470226|31.99620349405|31.99620349405|31.882206145601|31.882206145601|30.535302258947|30.130504816582|30.130504816582|30.130504816582|30.130504816582|30.130504816582|30.130504816582|30.130504816582|30.130504816582|-41.944383773425|-41.944383773425|-41.944383773425|-41.944383773425|-41.944383773425|-41.944383773425|-41.944383773425|-41.944383773425|-41.944383773425|-41.944383773425|-41.944383773425|-41.944383773425|-41.944383773425|-41.944383773425|-42.981774817152|31.997568248894|31.997568248894|31.997568248894|31.997568248894|31.997568248894|31.261626481111|27.997468152637|-40.311845382236|-40.311845382236|-40.311845382236|-40.311845382236|-40.311845382236|-40.311845382236|-40.311845382236|-40.311845382236|-40.311845382236|-40.311845382236|-40.311845382236|-40.311845382236|-40.311845382236|-40.311845382236|-40.586549211633|-41.143888077351|-42.043598158727|-45.170219615179|-48.157468375318|-48.789130061592|-49.546425209435|-49.546425209435|-49.546425209435|-49.546425209435|-51.737140613565|-54.277600559668|-56.622971035514|-56.622971035514|-56.622971035514|-56.622971035514|-57.089689335861|-58.051597742433|-58.051597742433|-59.212441502009|-60.906492721145|-62.500102691192|-64.371558379618|-65.553964551376|-65.553964551376|-65.553964551376|-68.392336477232|-68.392336477232|-68.392336477232|-68.392336477232|-68.392336477232|-68.392336477232|-68.392336477232|-68.392336477232|-68.392336477232|-68.392336477232|-68.392336477232|-68.392336477232|-68.392336477232|-68.515817233139|-69.418092299954|-69.418092299954|-69.418092299954|-71.31210491553|58.115268806848|58.115268806848|58.115268806848|58.115268806848|58.115268806848|57.172021340698|56.083021640082|53.068881788726|53.068881788726|53.068881788726|50.652980617128|50.652980617128|50.652980617128|50.652980617128|50.652980617128|50.652980617128|50.652980617128|49.108940453635|49.108940453635|49.108940453635|48.174488645247|46.510766141339|45.256685381382|42.188372432356|40.128081016149|39.017842421814|39.017842421814|38.319934140625|37.524207710096|37.171658549522|37.171658549522|37.171658549522|37.171658549522|37.171658549522|37.171658549522|37.171658549522|37.171658549522|37.171658549522|37.171658549522|36.385575177049|36.385575177049|36.385575177049|35.726413172457|34.729126420256|33.876796582758|33.876796582758|33.876796582758|33.367164456645|33.210142273715|33.210142273715|32.990020470434|32.990020470434|32.990020470434|31.858728153869|31.858728153869|31.858728153869|31.858728153869|30.868752302245|30.013504255167|29.107447558367|-33.622117317751
03578|17758|/equities/fauvet-girel-ets|CACALL||-3.6337783847125|-3.6337783847125|-3.6337783847125|-3.6337783847125|-3.9954053896778|-3.9954053896778||-4.2310059885308|-4.383062161795|3.9965978311259|2.5045530052934|-3.4004968038362|2.4872150031359|2.4872150031359|2.4872150031359|2.4872150031359|2.4872150031359|1.6441277892094|-2.2968235751394|-2.2968235751394|-2.2968235751394||-2.2968235751394|-2.3985539233688||||1.9042544114733|1.9042544114733|1.7630604095088|1.3770116508919|-2.17886054459|-2.17886054459|-2.17886054459|-2.17886054459||-2.17886054459|-2.17886054459|-2.17886054459|-2.17886054459|-2.17886054459|-2.17886054459|-2.289010260037|-2.289010260037|-2.289010260037||-2.289010260037|-2.289010260037||||-2.289010260037|-2.5308447254271|-2.8787163774802||-3.0206215691383|-3.1185383431753|-3.1185383431753||-3.1185383431753|||||||||||||||||||||||||||||||||-3.1185383431753|||||||-3.2521602421436|-3.2521602421436|-3.4177167183197|||||||||||-3.7150944080658||||||||||||||||||-3.9071071574763|-4.1292318447514||||-4.3733363796256||||-4.6445636405969||-4.7757881895728||||||||||||||||||-5.240266669241|||-5.7084173432626|-5.9537975513977|-6.1899831056642|||||-6.2566171752134|||-6.7978618792603|||||||||||||17.857199186317|-1.486793670133||||||-1.6182348430988||||||||||||||-1.7360382738586|||||||||-1.7360382738586|-1.7360382738586||||||||||-1.8503636101454|-1.8503636101454||-1.8503636101454||-1.8503636101454|-1.8503636101454|-1.9973568231496|||||||||-2.0387107348041||-2.0387107348041||||-2.1080119649123|1.8993679604473|
03579|17756|/equities/faience-sarreguem|CACALL|||||33.423821956951||-31.777999086342|-31.777999086342|-32.397777949397||-32.508640936816|33.812619867364||||||||||33.258466604064|||||||-36.40155291744|||||||||||||||||||||||||||||||-36.40155291744||||-36.40155291744||||||||||||||||||||||||||||||-38.046170501664|-41.340189064823||||||-43.933543829214|||-44.00905212195|-44.00905212195||||||||||-44.00905212195|-44.00905212195|||||||-44.00905212195|-44.00905212195|||-44.00905212195||||||-44.00905212195|||-44.00905212195|-44.00905212195|-44.00905212195|||||-44.00905212195|||-46.698947310793|||-48.998829497615|||-50.443143886239||-50.853689012727|||-50.853689012727|-50.853689012727|||38.062169799452|38.062169799452|38.062169799452|37.735744221613||||||||||37.562566322529|37.562566322529||37.562566322529|37.562566322529|||37.562566322529|-46.337572516674|-46.337572516674|40.66936446376|||||38.210926207595|38.210926207595||38.210926207595|35.945472461971|31.450525423986|-45.49941450015|48.467316035261|47.953476586742|47.953476586742|47.948307318602|42.720341465114|40.361491279733|35.946101591467|-40.937665067912|-42.797406817808||||-45.420450900809|-48.248280338464|42.531909938192|41.168788904985|-41.982975718612|||||||||||||-41.982975718612|||||||-42.532316216268|-42.532316216268|-43.079238053204|-43.698042467834|||-44.385602928535|||-45.320445277094|-45.320445277094|||-45.320445277094||-46.639165485656|||-46.639165485656|-46.639165485656|-46.639165485656
03580|17712|/equities/casino-mun-cannes|CACALL|||-1370.1066178131|-1377.8962420146|-1391.5513800162|-1422.8348666847|-1432.0387407608|1347.6446101058|1347.6446101058|1347.6446101058|1347.6446101058|1347.6446101058||1347.6446101058|1326.2766687086|1326.2766687086|1326.2766687086|1326.2766687086|1326.2766687086|1316.9740763429|1296.6378626033|1276.1561901279|1276.1561901279||1276.1561901279|1190.7291001421|1176.4528122663|1176.4528122663|1176.4528122663|1153.2809025181|1123.0898916868||1105.153761271|1105.153761271|1105.153761271|1105.153761271|1105.153761271|1105.153761271|1105.153761271|1105.153761271|1105.153761271|1098.50417919|1096.1157546555|1083.4619496173|1064.8295674287|1064.8295674287|1062.0328526986|1025.0365029984|-1136.2512308661|||-1136.2512308661|-1175.8347009624|-1177.5941121804|||-1197.3267913116|-1200.3631014573|-1211.5145571748|-1265.5717301942|1124.232431859|1124.232431859|1115.0846883455||1115.0846883455|1115.0846883455|1115.0846883455|1115.0846883455|1115.0846883455|1087.8718759395|1078.7465288217|1071.9405875796|1062.514003537|-1284.9975654463|-1284.9975654463|-1284.9975654463|-1284.9975654463|-1326.2315622794|-1326.2315622794|-1385.2572914215|-1388.3177738478|-1388.3177738478|-1388.3177738478|-1388.3177738478|-1609.241970942||-1704.7133010466||1648.4114434856|1648.4114434856|1648.4114434856|1648.4114434856|1648.4114434856|1648.4114434856||1648.4114434856|1648.4114434856|1648.4114434856|1640.4571594284|||-1681.6774219089|-1681.6774219089|-1681.6774219089|-1690.7526910099||||||1645.8303433223||-1639.2217983675|||-1639.2217983675|-1653.6647005413|-1653.6647005413|-1653.6647005413|||-1653.6647005413|-1653.6647005413|-1653.6647005413|-1653.6647005413|-1653.6647005413|-1679.6274450459|-1690.6971611621|-1716.330179069|||1604.0775788122|1593.4195320136|1536.5772577929||1438.4191753254|1427.1324170283||1414.5915744759|1394.0017900867|1394.0017900867|1394.0017900867|1394.0017900867||-1441.3558147078|-1441.3558147078|-1479.2664379109|-1479.2664379109|-1501.4071532343||-1533.2301702604|||-1561.5777369827|-1561.5777369827||-1561.5777369827|-1583.9752633141|-1593.3058481268|1530.4376905167||1530.4376905167|||||1530.4376905167|1530.4376905167||||||1530.4376905167|1510.1999234095|1510.1999234095|1510.1999234095||||1510.1999234095||1510.1999234095|1510.1999234095|1510.1999234095|1510.1999234095|1510.1999234095|1510.1999234095||1510.1999234095|1510.1999234095||||1510.1999234095|1510.1999234095|1510.1999234095|1510.1999234095|1510.1999234095|1510.1999234095|1510.1999234095|1412.0465728855|-1507.4223523639|-1507.4223523639|-1507.4223523639|-1507.4223523639|1431.5618235878||1431.5618235878||1431.5618235878|1431.5618235878||1431.5618235878|1423.9586939603|1415.5241185063|1394.9519667224||1394.9519667224|1394.9519667224|||||1368.0297421872|1368.0297421872|1368.0297421872|1356.639153103|1327.978644058|1327.978644058||1284.3840673995|-1361.1272891745|-1361.1272891745|-1396.6015625367|-1396.6015625367|-1396.6015625367|-1396.6015625367|-1396.6015625367|-1400.1017253012|1336.6647496653|||1235.4764297562|1235.4764297562|1235.4764297562|||1226.8626997291|1133.8761865542|-1231.4707707441|-1231.4707707441
03581|943348|/equities/fermentalg|CACALL|-3.5124739108878|-3.5124739108878|-3.5124739108878|-3.5124739108878|-3.5124739108878|-3.5124739108878|-3.5124739108878|-3.5124739108878|-3.5124739108878|-3.5124739108878|-3.5124739108878|-3.5124739108878|-3.5124739108878|-3.5124739108878|-3.55858206069|2.5581330644617|2.5581330644617|2.5581330644617|2.5581330644617|2.5581330644617|2.5581330644617|2.5581330644617|2.5581330644617|2.5581330644617|2.5581330644617|2.5581330644617|2.5581330644617|2.5581330644617|2.5581330644617|2.5581330644617|2.5581330644617|2.5581330644617|2.5581330644617|2.5581330644617|2.5581330644617|2.5581330644617|2.5581330644617|2.5581330644617|2.5581330644617|2.5581330644617|2.2401480263614|1.2398312098609|1.0152492475008|1.0152492475008|1.0152492475008|1.0152492475008|1.0152492475008|1.0152492475008|1.0152492475008|1.0152492475008|1.0152492475008|1.0152492475008|1.0152492475008|1.0152492475008|1.0152492475008|1.0152492475008|1.0152492475008|1.0152492475008|1.0143880194531|0.99020894435884|0.98989875744714|0.9571713453327|0.9571713453327|0.86361885215451|0.86361885215451|-1.4948615837649|-1.4948615837649|-1.4948615837649|-1.4948615837649|-1.4948615837649|-1.4948615837649|-1.4948615837649|-1.4948615837649|-1.4948615837649|-1.5586239848486|-1.6186759236246|-1.6186759236246|-1.6186759236246|-1.6186759236246|-1.6186759236246|-1.6186759236246|-1.6726398934688|-1.6962665639283|-1.7114073492821|-1.9588970186242|1.2093170443056|1.2093170443056|1.2093170443056|1.2093170443056|1.2093170443056|1.2093170443056|1.2093170443056|1.2093170443056|1.2093170443056|-1.8884448973535|-1.8884448973535|-1.8884448973535|-1.8884448973535|-1.8884448973535|-1.8884448973535|-1.900272100965|1.2979387074822|1.2979387074822|1.2979387074822|1.2979387074822|1.2979387074822|1.2979387074822|1.2979387074822|1.2979387074822|1.2979387074822|1.2979387074822|-2.0232701686502|-2.0232701686502|-2.0232701686502|-2.0232701686502|-2.1076335407496|-2.2298151295715|-2.3473500853704|-2.4520556602132|-2.576061874987|-2.6974019743351|-2.8508026001149|-2.8508026001149|-2.8508026001149|-2.8508026001149|-2.8508026001149|-2.8636696070757|-2.9321329560905|-3.1487588183779|-3.2709368031578|-3.2709368031578|-3.3084228532145|-3.3084228532145|-3.3084228532145|-3.3084228532145|-3.3084228532145|-3.3084228532145|-3.3084228532145|-3.3084228532145|-3.3084228532145|-3.3084228532145|-3.3084228532145|-3.3084228532145|-3.3084228532145|-3.3084228532145|-3.3084228532145|-3.3084228532145|-3.4293588153334|-3.5606765208212|-3.6118626525632|-3.7305094875219|-3.7305094875219|-3.7388994337588|2.9074822871647|2.9074822871647|2.9074822871647|2.9074822871647|2.9074822871647|2.9074822871647|2.9074822871647|2.9074822871647|2.9074822871647|2.9074822871647|2.9074822871647|2.9074822871647|2.9074822871647|2.9074822871647|2.9074822871647|2.9074822871647|2.9074822871647|2.9074822871647|2.9074822871647|2.9074822871647|2.9074822871647|2.867513412469|2.867513412469|2.867513412469|2.7289036846088|2.6836539442385|2.6836539442385|2.6836539442385|2.6836539442385|2.6836539442385|2.6836539442385|2.6836539442385|2.6836539442385|2.6836539442385|2.5196252962209|2.5196252962209|2.5196252962209|2.5196252962209|2.5196252962209|2.5196252962209|2.5196252962209|2.5196252962209|2.5196252962209|2.4019529378757|2.4019529378757|2.4019529378757|2.4019529378757|2.4019529378757|2.4019529378757|2.4019529378757|2.4019529378757|2.4019529378757|2.4019529378757|2.1121698128233|2.110826565243|2.110826565243|2.110826565243|2.110826565243|2.1091108871275|2.1091108871275|2.1091108871275|2.0734132115446|2.0734132115446|2.0734132115446|2.0734132115446|2.0734132115446|2.0734132115446|2.0734132115446|2.0734132115446|2.0734132115446|2.0734132115446|2.0734132115446|2.0734132115446|2.0734132115446|2.0734132115446|2.0734132115446|2.0734132115446|2.0734132115446|2.0734132115446|2.0734132115446|-2.6177425126695|-2.6177425126695|-2.6177425126695|-2.7608279233137|-2.9176627005647|2.2400302129639|2.2400302129639|2.2400302129639|2.2400302129639|2.2400302129639|2.2400302129639|2.2400302129639|2.2400302129639|2.2400302129639|2.2400302129639|2.2400302129639|2.2400302129639|2.178527469941|2.178527469941
03582|17760|/equities/fiducial-office-solutions|CACALL|27.065612481964|-27.482654069384|-27.514059992322|-27.648954890049|-27.787727697996|-27.808586288721|-27.831762500637|-27.857513847212|-27.886126454516|-27.895361761473|-27.895361761473|-27.895361761473|-27.895361761473|-27.928179692585|-27.964644060486|-28.000197090558|-28.000197090558|-28.000197090558|-28.076785740356|-28.076785740356|-28.107539796278|-28.141710969524|-28.179678939798|-28.221865573435|-28.26873961081|-28.278691628709|-28.278691628709|-28.476325197501|27.759640195322|-28.037845833021|-28.037845833021|-28.037845833021|-28.037845833021|-28.13093898795|-28.256599829174|27.966627926652|27.966627926652|27.966627926652|27.966627926652|27.966627926652|27.966627926652|27.918475516443|27.764973410638|27.472192085089|-27.919787207906|-28.155318886775|28.171868687715|28.124298711448|28.115887372393|28.10654144011|28.096157070907|28.084618882903|28.07179867401|28.057553997463|28.041726579077|28.024140558647|28.004600535948|27.982889399616|27.958765914802|27.931962042787|27.90217996277|-27.930912381658|-27.967680381679|-28.004362140205|-28.004362140205|-28.004362140205|-28.093735838495|-28.348595142986|27.757116528987|27.619018365541|27.598909379816|27.576567016019|-27.714926258311|-27.727695800182|-27.741884180039|-27.757649046547|-27.775165564888|-27.794628363046|-27.816253694332|-27.840281840206|-27.866979780066|-27.896644157687|-27.929604577267|-28.066226693484|-28.226564567887|-28.226564567887|-28.226564567887|-28.226564567887|-28.226564567887|-28.226564567887|-28.226564567887|-28.226564567887|-28.251738408763|28.185955980734|28.185955980734|28.185955980734|28.139951259246|28.133279092169|28.125865573195|28.11762832989|28.108475837329|28.09830640115|28.087007027617|28.074452168137|28.06050232427|28.045002497752|28.027780468286|28.008644879991|27.987383115219|27.963758932139|27.937509839828|27.908344181705|27.875937894901|27.839930909563|27.799923148077|27.755470079759|27.672742731681|-27.84352524826|-27.84352524826|-27.84352524826|-27.84352524826|-27.870583566792|-27.900648365162|-27.934053696683|-27.971170731706|-28.012411881733|-28.058235381762|28.690848855266|28.678721035067|28.66524567929|28.650273061759|28.633636820059|28.618844053098|28.618844053098|28.618844053098|28.618844053098|28.618844053098|28.618844053098|28.618844053098|28.554272039012|28.360301926485|28.357220700546|28.357220700546|28.357220700546|28.357220700546|28.357220700546|28.357220700546|28.357220700546|28.357220700546|28.357220700546|28.357220700546|28.357220700546|28.357220700546|28.357220700546|28.357220700546|28.357220700546|28.357220700546|28.357220700546|28.357220700546|28.330245180443|28.300272380329|27.966969078356|-28.170034442153|-28.188927157948|-28.209919064386|-28.220986333645|-28.220986333645|-28.220986333645|-28.220986333645|-28.220986333645|-28.220986333645|-28.220986333645|-28.220986333645|-28.26776267771|-28.319736393337|-28.377484966257|-28.741651191688|-28.979612392824|-29.021791505196|-29.668656613406|29.679269073212|29.665854610563|29.650949652063|29.634388587063|29.61598740373|29.595541644471|29.572824134183|29.347582646821|-29.547129502325|-29.563477267191|-29.581641450376|-29.601823876136|-29.624248793648|-29.849166131601|29.989815578875|29.988683976527|29.587427022056|29.586029982121|29.584477715526|29.482752593396|29.480836214885|29.478706905427|29.47634100603|29.473712228923|29.47079136547|29.467545961633|29.46393995737|29.459933285967|29.455481428852|29.450534920947|29.445038801052|29.438932001169|29.432146667965|29.42460740885|29.416230454278|29.406922726975|29.39658080775|29.385089786389|29.372321984877|29.358135538752|29.342372820836|29.324858689818|29.305398544242|29.283776160269|29.259751289187|29.233056987986|29.203396653318|29.170440725909|29.133823028787|29.093136698653|29.04792966517|28.622699627966|27.686888361077|27.485381779659|27.485381779659|27.485381779659|27.485381779659|27.485381779659|27.485381779659|27.482646396413|27.481829354779|27.480921530741|27.479912837366|27.478792066949|-27.485785727615|-27.486428637101|-27.487142980975|-27.492936810831|27.484514120574|27.483904603847|27.483227363039|27.482474873253
03583|17761|/equities/fiducial-real|CACALL|179.78244364216|179.78244364216|179.78244364216|179.78244364216|179.78244364216|178.70271515796|177.75643846662|177.75643846662|177.39604274069|177.38400338356|177.38400338356|175.98897663672|175.98897663672|175.98897663672|175.98897663672|175.98897663672|175.98897663672|175.98897663672|175.98897663672|175.88762547743|175.88762547743|175.31958386381|174.15380723927|174.15380723927|173.53556449293|173.53556449293|172.8525487567|172.8525487567|172.33616528522|170.76240587247|167.12489541385|164.74988379317|162.11098199241|161.56775776935|158.1863975215|155.92933057944|-164.35688535056|-164.35688535056|-164.35688535056|-169.28542816729|-169.93651214989|-169.93651214989|-169.93651214989|-169.93651214989|-169.93651214989|-169.93651214989|-169.93651214989|-169.93651214989|-171.55479894364|-171.55479894364|-171.55479894364|-171.55479894364|-171.55479894364|-171.55479894364|-171.55479894364|-171.55479894364|-171.55479894364|-171.55479894364|-171.71058781928|-171.71058781928|-171.71058781928|-171.71058781928|-171.71058781928|-171.71058781928|-171.71058781928|-171.71058781928|-171.71058781928|-171.71058781928|-171.71058781928|-171.71058781928|-171.71058781928|-171.71058781928|-171.71058781928|-172.67843091031|-173.80936767812|-174.08563910879|-174.08563910879|-174.8729323431|-175.74770260345|-176.71966955939|-177.29963284376|-178.46250968366|-178.46250968366|-184.4027885374|-194.05865393044|-198.78739325604|-199.43043695116|195.59893773638|195.59893773638|195.59893773638|195.59893773638|194.33215304042|194.20239226714|193.78043585237|193.59313068194|193.59313068194|193.32570075771|190.19839599718|190.19839599718|190.16488444131|189.62764937923|189.2529437547|188.83660417189|187.5406713021|187.31564358284|187.31564358284|186.68404842538|186.63104167177|186.63104167177|186.63104167177|186.63104167177|186.63104167177|186.63104167177|186.63104167177|186.50747967242|186.50747967242|186.50747967242|186.50747967242|186.50747967242|186.18824650916|186.18824650916|184.74309727373|184.74309727373|184.74309727373|184.74309727373|184.74309727373|182.43677474859|181.26308305399|180.29231450443|178.32479389381|176.86088210424|175.73431344915|175.64923716572|174.16581907303|173.29535452558|173.10594947287|171.72883274763|171.03203638626|170.98004042918|170.70004492131|169.88893880145|167.70993200162|-175.30187654099|-175.30187654099|-175.30187654099|-176.00208504555|-176.11342782839|-177.15696547104|-177.15696547104|-177.15696547104|-178.45218385671|-178.50242650746|-178.69194308293|-178.69194308293|-178.69194308293|-178.99104786992|-184.32338652213|-188.19265169126|-192.71405743473|-195.34895270526|-196.38772522807|-197.33052497292|-197.33052497292|-197.91422836163|-197.91422836163|193.81767569893|193.81767569893|193.81767569893|193.81767569893|193.81767569893|193.81767569893|193.81767569893|193.81767569893|193.81767569893|193.81767569893|193.81767569893|193.81767569893|193.81767569893|193.81767569893|193.81767569893|193.81767569893|193.16996999868|193.16996999868|192.13329999853|191.8703333317|191.07814814633|190.42016460704|189.6890717856|189.04341309511|188.78688466329|188.78688466329|188.78688466329|188.78688466329|188.78688466329|188.78688466329|188.78688466329|180.54098295921|175.82331439912|169.97034933236|-177.68140709295|-177.68140709295|-177.68140709295|-177.68140709295|-177.68140709295|-178.79100452412|-179.53339654415|-179.53339654415|-180.4793307142|-182.64869804697|-185.73467212603|-186.60796139953|-188.88885088229|-189.47388997814|-189.47388997814|175.88839961075|175.88839961075|175.88839961075|175.88839961075|175.88839961075|175.88839961075|175.88839961075|175.88839961075|175.22776243604|175.22776243604|175.22776243604|175.22776243604|175.22776243604|175.22776243604|175.22776243604|175.22776243604|175.22776243604|175.22776243604|175.22776243604|175.22776243604|175.22776243604|175.22776243604|163.69751381782|151.2120712803|151.2120712803|151.2120712803|151.2120712803|151.2120712803|151.01563353519|144.87848170576|141.63776019743|140.60306383428|130.22562648253|128.07903217161|127.52198597679|127.52198597679|127.52198597679|127.07998441866
03584|943357|/equities/figeac-aero|CACALL|4.8223770151369|4.8223770151369|4.8223770151369|4.8223770151369|4.8223770151369|4.7015302721915|4.4373598474415|4.4373598474415|4.4373598474415|4.4373598474415|4.4373598474415|4.4373598474415|4.4373598474415|4.4373598474415|4.4373598474415|4.4373598474415|4.4373598474415|4.4373598474415|4.4373598474415|4.4373598474415|4.4373598474415|4.4373598474415|4.4373598474415|4.4373598474415|4.4373598474415|4.4373598474415|4.4373598474415|4.4373598474415|4.4373598474415|4.1296438266232|4.1296438266232|4.1296438266232|4.1296438266232|4.015159983259|3.8443331213419|3.8443331213419|3.5181480482358|3.1479420744863|3.0748052287355|3.0748052287355|3.0016420564846|3.0016420564846|2.9723800511047|2.8886178504505|2.8886178504505|2.8886178504505|2.8886178504505|2.8015197262807|2.4052194143235|-3.6997069494631|-3.6997069494631|-3.6997069494631|-3.840185578799|-3.840185578799|-3.840185578799|-3.840185578799|-4.0552062680718|-4.279395877255|-4.3757176387453|-4.5213529520724|-4.716921354722|-4.716921354722|-4.716921354722|-4.716921354722|-4.716921354722|-4.716921354722|-4.716921354722|-4.716921354722|-4.716921354722|-4.716921354722|-4.716921354722|-4.716921354722|-4.716921354722|-4.716921354722|-4.716921354722|-4.8793570745775|-5.3195635465327|-5.9181260828115|-6.099584487184|-6.460783274949|-6.460783274949|-6.5042034873039|-6.5202823520039|-6.5202823520039|-7.9289248652298|-9.0388053729621|-9.6120062751336|-10.060006715938|-10.100007430364|-10.108896988023|-10.202663281879|-10.450736897213|-10.649707256669|-11.190786029359|-11.191526656117|-11.191526656117|-12.133918131685|10.81713710654|10.81713710654|10.81713710654|10.81713710654|10.81713710654|10.81713710654|10.81713710654|10.81713710654|10.81713710654|10.81713710654|10.81713710654|10.81713710654|10.81713710654|10.81713710654|10.81713710654|10.81713710654|10.81713710654|10.81713710654|10.81713710654|10.81713710654|10.81713710654|10.81713710654|10.81713710654|10.81713710654|10.81713710654|10.81713710654|10.81713710654|10.81713710654|10.81713710654|10.81713710654|10.81713710654|10.81713710654|10.81713710654|10.81713710654|10.81713710654|10.81713710654|10.81713710654|10.81713710654|10.81713710654|10.81713710654|10.81713710654|10.81713710654|10.81713710654|10.81713710654|10.81713710654|10.384596568878|-13.193286579593|-13.193286579593|-13.193286579593|-13.193286579593|-13.495873894674|-14.04874909187|-14.10638801549|-14.219723651748|-14.219723651748|-14.219723651748|-14.219723651748|-14.219723651748|-14.219723651748|-14.677470098978|-15.442744505676|-15.785272187958|-16.065306783457|-16.065306783457|-16.065306783457|-16.065306783457|-16.065306783457|-16.065306783457|-16.065306783457|-16.065306783457|-16.151451932875|-16.653768129663|-16.653768129663|-16.736409102895|-17.304899333824|-17.829888263134|-18.133649865297|-18.133649865297|-18.133649865297|-18.133649865297|-18.133649865297|-18.133649865297|-18.133649865297|-18.133649865297|-18.133649865297|-18.133649865297|-18.232943684423|16.00593450824|16.00593450824|16.00593450824|16.00593450824|16.00593450824|16.00593450824|16.00593450824|16.00593450824|16.00593450824|16.00593450824|16.00593450824|16.00593450824|16.00593450824|15.862149538371|-19.016738653587|-19.016738653587|-19.016738653587|-19.016738653587|-19.045821561203|-19.649245992618|-20.798205512195|17.603250058644|17.603250058644|17.603250058644|17.603250058644|17.603250058644|17.603250058644|17.603250058644|17.373056659161|-19.893857966055|-19.893857966055|-19.893857966055|-19.893857966055|-20.150397735823|-20.373219125788|-20.535243265409|-20.80193767788|-21.377152975423|18.428504023823|18.428504023823|18.428504023823|18.428504023823|18.428504023823|18.428504023823|18.428504023823|18.428504023823|18.428504023823|18.428504023823|18.428504023823|18.428504023823|18.428504023823|18.428504023823|18.428504023823|18.428504023823|18.428504023823|18.428504023823|18.428504023823|18.428504023823|18.428504023823|18.428504023823|18.428504023823|18.428504023823|18.428504023823|18.428504023823|-21.753484543335|-21.753484543335|-21.753484543335|-21.753484543335
03585|17762|/equities/fin.-etang-berre|CACALL|-5.6821248601174|-5.7356943102121|5.357016799403|5.357016799403|||||||5.357016799403|5.357016799403|5.357016799403|5.357016799403|5.2081568873789|5.2081568873789|5.2081568873789|5.2081568873789|5.1693293504835|5.1693293504835|5.0720114507941|5.0720114507941|4.8789250056314|4.8789250056314|4.8789250056314|4.7371057772958|4.7371057772958|4.7371057772958|4.7371057772958|||4.6788858933976|4.6788858933976|||4.6788858933976|4.6788858933976|4.6788858933976|4.6788858933976|4.6788858933976||4.6788858933976|4.6788858933976|4.6788858933976|4.6788858933976||4.6788858933976|4.6788858933976||4.6788858933976||4.1580599074699|4.1580599074699|||4.1580599074699|4.1580599074699|4.1580599074699||3.9782027636179||3.9782027636179|3.9782027636179||3.9663670427263|3.9663670427263|3.9663670427263|3.9663670427263|3.9663670427263||3.9663670427263|3.9663670427263|3.9663670427263|3.9663670427263||3.9663670427263|3.9663670427263|3.9663670427263|3.9359633532564|-4.3226439506004|-4.3226439506004|-4.3226439506004|-4.3226439506004|-4.4362710615208|-4.8514123647534|-5.3071245583255||5.0787721942369|5.0787721942369|5.0787721942369|5.0787721942369||5.0787721942369|5.0787721942369|5.0787721942369|5.0787721942369|5.0787721942369|5.0787721942369|5.0787721942369|5.0787721942369|5.0787721942369|5.0787721942369|||5.0787721942369|5.0787721942369|5.0787721942369|5.0787721942369|5.0787721942369||5.0787721942369|-5.6922674553461|-5.6922674553461||-5.6922674553461|||-5.6922674553461|-5.6922674553461||-5.6922674553461|-5.6922674553461|-5.6922674553461||-5.6922674553461||||-5.6922674553461|||-5.8504513077862|-5.8504513077862|-5.8504513077862|-5.8504513077862||-5.8504513077862|||-5.8504513077862|-5.8504513077862||-5.8504513077862|-5.8504513077862||||-5.8504513077862|-5.8504513077862|-5.9593901427728|-6.3856518008229|-6.3856518008229||-6.3856518008229|-6.42642196043|-6.42642196043||-6.5774650391628||-6.5774650391628|-6.5774650391628|-6.6055127025006|-6.6055127025006|5.8876352205347|5.8876352205347|5.8876352205347|5.8876352205347|||||-6.1413784507765|-6.1413784507765|-6.1413784507765|-6.1987539666509|-6.4763932115077|-6.4959925949837|-6.5955472853742|-6.6367191106039|-6.7185768319454|-6.9734186544778|-7.0204652564131||-7.0394057450916|-7.0511181308194|-7.0511181308194|-7.0929176901647|-7.0929176901647|-7.0929176901647|-7.0929176901647|-7.0929176901647|-7.0929176901647|-7.0929176901647|-7.0929176901647|-7.2810196981241|-7.559466108725|6.7978970237412|6.7978970237412|6.7978970237412|6.7978970237412|-7.1982741282183||-7.1982741282183||-7.1982741282183|-7.1982741282183|-7.1982741282183|-7.1982741282183|-7.2586378439486|-7.3429308847387|-7.3999234786519|-7.4682481941127|-7.5541645880698|-7.6624048944048|-7.9165609937831|6.6741731259524|6.6741731259524|6.6741731259524|6.6741731259524|6.6741731259524|6.6741731259524|6.4335260494218|5.6039176631487|-6.4725709578975||-6.4725709578975|-6.8173007856457|5.7863325133756|5.3659220737879|-6.1716227954485|-6.1716227954485|-6.1716227954485||-6.2318030933382|-6.288975128127|-6.288975128127|-6.288975128127||5.6889161438932||5.6010179885218|-6.174223018563|||-6.174223018563|-6.174223018563|-6.174223018563|-6.174223018563|-6.174223018563||-6.174223018563|-6.174223018563
03586|40307|/equities/louest-africain|CACALL||12.90386005133||||||||12.01437283025|||||||12.01437283025|12.01437283025|12.01437283025||||-12.531020912298||-12.531020912298|-12.773356526834|-13.820396310469|||12.02660214976|12.02660214976|12.02660214976||12.02660214976|11.579138456494|11.579138456494|10.987208161715|10.987208161715|10.630231047077|9.2891457880023|9.1748708369411|9.1748708369411|||||||||||||||||||||||||||||-8.6223653022804|||||||||-9.197072632264||||||||||||-9.2510154276117||-9.2510154276117|||||8.3655384349576||||||8.2894871287601||||-8.6700143225704|-8.9222382845387|||9.7697349850883|||||||||||||||||||||||||||||||||||||||3.8197057318411|3.4374509201802|||3.2827232398763||||||||3.1419145308352||||-3.228983750783||||||||||-3.2522041696559|||||-3.2580046541438||-3.2866718379376||-3.5451908738213|||||3.3520100480101|||||||3.3133445189817|3.1226049447969|||-3.2504388463812||||||-3.276043164765|-3.2944924169505|-3.3277693516374|-3.3541881780227|||-3.4057646305914|||-3.4375162689284|||||||||-3.4839069675952||||-3.5354521883362|-3.5927246558262|||||-3.6363607498885|||-3.713734160185|||-3.7819268552464||-3.9150858529246|-3.9150858529246|||||-3.9150858529246|
03587|17763|/equities/financiere-marjos|CACALL|-0.29427665046994|-0.29427665046994|-0.29427665046994|-0.29427665046994|-0.29427665046994|-0.29427665046994|-0.29677180935168||-0.29677180935168|-0.29677180935168|0.2447270599949|0.2447270599949|0.2447270599949|0.2447270599949||0.2447270599949||0.2447270599949|0.2447270599949|0.2447270599949|0.2447270599949|0.2447270599949|0.2447270599949|0.2447270599949|0.24162598480998|0.24162598480998|0.23756294805104|0.23756294805104|0.22590486451792|0.22590486451792|0.2193887257626|0.2193887257626|0.21065413886202|0.19018400545164|0.19018400545164|0.19018400545164|0.18195436911557|0.18195436911557|0.18195436911557|0.18195436911557|0.18195436911557|0.18195436911557|0.18141553648638||0.18141553648638|0.18141553648638|0.18141553648638|0.18141553648638|0.1771514693481|0.1771514693481|0.1771514693481||0.1771514693481|0.1771514693481|0.1771514693481||||||0.1771514693481|0.1771514693481|0.1771514693481|0.1771514693481|0.1771514693481|0.1771514693481|0.17624207680858|||0.17624207680858|0.17624207680858|-0.26708013596798|-0.26708013596798||-0.26708013596798|-0.27820014989669|||-0.32522239162188|-0.32724710635191|-0.33298598204592|-0.33298598204592|-0.33298598204592|-0.33298598204592||-0.33311849930085|-0.33311849930085||-0.37825719869033||-0.37825719869033|-0.37825719869033|-0.3951746681321|0.24987539484526|0.24987539484526|0.24987539484526|0.24987539484526|0.1300281996465|-0.25163533263337|||||0.27307186995467|0.27007985418065|0.2667553922095|0.2630615455749|0.25895727153645|0.25439696704929|0.24932996206355|0.24369995652384||||||||0.23744439481305|0.23049377068996|-0.2339742612103|-0.2339742612103|-0.2339742612103|-0.23646205875356|-0.23646205875356|-0.24351339939655|-0.2517449388953|-0.2517449388953||-0.25971659052724|-0.26890732103315|-0.27651211110036|-0.27651211110036|-0.27651211110036||-0.28768011858376|0.20702207827665|-0.26073651396822|-0.26073651396822|-0.26073651396822|-0.26073651396822|-0.26073651396822|-0.26597718546286||-0.26597718546286|-0.27886071463297||-0.27886071463297|-0.32151190975055||0.24498678204368|0.20087418354165|-0.26991756484893||0.23995224788289|0.23995224788289|0.23995224788289|0.23995224788289|0.23995224788289|0.23995224788289|0.22352130103382|0.22352130103382|-0.28630965961049|-0.28961271326987||-0.28961271326987||-0.28961271326987|-0.30068078616425|-0.30520087457548|-0.30522319980076|||0.25155527629983|0.25155527629983||0.25155527629983|0.21317251565867|0.2103981618873|0.2103981618873||0.20177573349649|0.19663970433534|-0.23940776646799|-0.23940776646799||-0.25645845141778|-0.25645845141778|-0.25645845141778|-0.25645845141778|-0.25645845141778||-0.25645845141778|-0.25645845141778|-0.25645845141778|-0.25645845141778|-0.25645845141778|-0.25645845141778|-0.27868635517817|-0.27868635517817|-0.27868635517817|-0.27868635517817|-0.27868635517817|-0.27868635517817|-0.27868635517817|-0.27868635517817|-0.27868635517817|-0.27868635517817|-0.27868635517817|-0.27868635517817|-0.27868635517817|-0.27868635517817|-0.27868635517817|-0.27868635517817||-0.27868635517817|0.18034849219343|0.1526094399428|0.14384009648697||0.14384009648697|0.14384009648697||0.12683398325741|0.12683398325741|||||||||||||||||||||0.12683398325741|||0.12683398325741|||
03588|17764|/equities/finatis|CACALL|-37.616951769998|-39.522446153961||-39.522446153961|-39.522446153961|-39.522446153961|-39.522446153961|-39.522446153961|-39.522446153961|-39.522446153961||||-39.998729496696|-39.998729496696|-39.998729496696|-39.998729496696|-40.454144245495|-40.804605013915|-41.482894481098||31.877467529516|31.877467529516|31.877467529516|31.877467529516|31.877467529516|31.877467529516|31.877467529516|31.877467529516|31.877467529516|31.877467529516|31.877467529516|31.877467529516|31.877467529516|31.877467529516||31.808298526583|22.720329958397|15.644811107271|-22.763371759644|-22.763371759644|-22.763371759644|-22.763371759644|-22.763371759644|-24.373244816179||-24.373244816179|-24.373244816179|-24.373244816179|-24.373244816179|-24.415004781055|-24.415004781055|-24.415004781055|-24.415004781055|-24.857757410459|-24.857757410459|-24.857757410459|-25.319730265331||-25.749699998114|-26.563581271059|-26.563581271059|-26.563581271059|-26.563581271059|-27.226643226626|-27.226643226626|-28.497091444042|-28.497091444042|-29.063434768282|||-29.169321148597|-29.169321148597|-29.169321148597|-30.121467264717||-30.227071533038|-30.227071533038|-30.227071533038|-30.227071533038|-30.227071533038|-30.227071533038|-30.227071533038||-30.571946036478|-30.571946036478|-30.571946036478|-30.571946036478|-30.571946036478|-30.571946036478|-30.571946036478||-30.571946036478|-30.571946036478|-30.571946036478|-30.571946036478|-30.571946036478|-30.571946036478|-30.571946036478|-30.571946036478||-30.571946036478|-30.571946036478|-30.571946036478|-30.571946036478|-30.571946036478|-30.571946036478|-30.571946036478|-30.571946036478|-30.571946036478|-30.571946036478|-30.571946036478|-30.571946036478|-30.571946036478|-30.571946036478||-31.057716991791|-31.414466778301|-31.414466778301|21.339481442214|19.186120980072|19.186120980072|19.186120980072|19.173468158298|-30.096147380876|-38.062385809209|-41.847095979348|39.747195270438|39.747195270438|39.747195270438|39.747195270438|39.747195270438|39.747195270438|39.747195270438|39.747195270438|39.747195270438|39.507997118521|38.186662235843|-41.570376777001|-42.042438388543|-42.042438388543|-42.099307278886|-42.099307278886|-42.832564702844|-43.477241993951|-43.477241993951|-43.720909839301|-43.720909839301|-43.720909839301|-43.720909839301|-43.720909839301|-43.720909839301|-43.720909839301|-43.720909839301|-43.720909839301|-43.720909839301|-43.720909839301|-44.756566530498|-45.747612736883|-45.747612736883|-46.564013346767|-46.982733713668|-46.982733713668|-47.914148316429|-48.771276670083|-49.456974247412|-49.674413711181|-50.138239576144|47.654387219584|47.654387219584|47.654387219584|47.654387219584|47.654387219584|-50.22174240258|-50.22174240258|-50.557491897507|-51.190730229036|-51.190730229036|-52.139701144581|-52.283001865154|49.456102112513|49.456102112513|49.456102112513|49.395669013903|-51.586021955923|-51.586021955923|-51.586021955923|-51.586021955923|-51.586021955923|-51.586021955923|-51.586021955923|-51.586021955923|-51.586021955923|-53.867802258019|-54.302551976091|-54.302551976091|-54.302551976091|-54.302551976091|-54.302551976091|-54.302551976091|-54.302551976091|-54.302551976091|-54.302551976091|-54.302551976091|-54.302551976091|-54.302551976091|-54.302551976091|-54.302551976091|-54.302551976091|-54.302551976091|-54.302551976091|-54.302551976091|-54.302551976091|-54.302551976091|-54.302551976091|-54.302551976091|-54.302551976091|-54.302551976091|-54.302551976091|-54.302551976091|-54.302551976091|-54.302551976091|-54.302551976091|-55.068892185637|-55.068892185637|-57.014880384283|52.634787992745|52.634787992745|52.634787992745|48.927542214161|-50.999914682615|-50.999914682615|-50.999914682615|-50.999914682615|-50.999914682615|-51.167682582259|-51.283128469226|-51.283128469226|-51.653476416002|-51.888863761039|-52.842625731463|50.530253575035|50.530253575035|50.530253575035|50.530253575035|50.150837975286|49.368706682812|49.273008111993|48.689452652445|48.537724923547|47.550805674058|-50.31475177749
03589|17765|/equities/fipp|CACALL|-0.18467706356167|-0.18467706356167|-0.18467706356167|-0.18591895935402|-0.18785440024917|-0.18955282446251|-0.18955282446251|-0.18955282446251|-0.18955282446251|-0.18955282446251|-0.18955282446251|-0.18955282446251|-0.19250313718568|-0.20039237129965|-0.20421374907404|-0.20549228389211|-0.20549228389211|-0.21604602145128|-0.21604602145128|-0.21638446833218|-0.22903829327916|-0.23407197393133|-0.23407197393133|-0.23596885824815|-0.24096539809324|-0.24729488424701|-0.24732766060081|-0.25236406241354|-0.25396007536182|-0.25547716917469|-0.25547716917469|-0.25547716917469|-0.25547716917469|-0.25547716917469|-0.25547716917469|-0.25547716917469|-0.25547716917469|-0.25547716917469|-0.25547716917469|-0.25547716917469|-0.25547716917469|-0.25547716917469|-0.25547716917469|-0.25790918136193|-0.25790918136193|-0.25790918136193|-0.25790918136193|-0.25790918136193|-0.26662861714704|-0.26662861714704|-0.27084459297098|-0.27084459297098|-0.27084459297098|-0.27084459297098|-0.27084459297098|-0.27084459297098|-0.27084459297098|-0.27084459297098|-0.27084459297098|-0.27084459297098|-0.27084459297098|-0.27084459297098|-0.27084459297098|-0.27084459297098|-0.27084459297098|-0.27084459297098|-0.27084459297098|-0.27084459297098|-0.27084459297098|-0.27084459297098|-0.27084459297098|-0.27084459297098|-0.27084459297098|-0.27084459297098|-0.27084459297098|-0.27084459297098|-0.27084459297098|-0.27084459297098|-0.27084459297098|-0.27660510448656|-0.28350567881753|-0.29763663519667|-0.29763663519667|-0.3087073791827|-0.32556375985953|-0.33029305328499|-0.33170211530593|-0.33170211530593|-0.33170211530593|-0.33170211530593|-0.33170211530593|-0.33170211530593|-0.33170211530593|-0.33170211530593|-0.33170211530593|-0.33170211530593|-0.33170211530593|-0.33170211530593|-0.33170211530593|-0.33744678140643|-0.34549643199712|-0.34577381060157|-0.34773841095876|-0.34773841095876|-0.34773841095876|-0.34773841095876|-0.34773841095876|-0.34773841095876|-0.34773841095876|-0.34773841095876|-0.34773841095876|-0.34773841095876|-0.34773841095876|-0.34773841095876|-0.34773841095876|-0.34773841095876|-0.34773841095876|-0.34773841095876|-0.34773841095876|-0.34773841095876|-0.34773841095876|-0.34773841095876|-0.34773841095876|-0.34773841095876|-0.34773841095876|-0.34773841095876|-0.34773841095876|-0.34773841095876|-0.34773841095876|-0.34773841095876|-0.34773841095876|-0.34773841095876|-0.34773841095876|-0.34773841095876|-0.34773841095876||-0.34773841095876|-0.34773841095876|-0.34773841095876|-0.34773841095876|-0.34773841095876|-0.34773841095876|-0.34773841095876|-0.34773841095876|-0.34773841095876|-0.34773841095876|-0.34773841095876|-0.34773841095876|-0.34773841095876|-0.34773841095876|-0.34773841095876|-0.34773841095876|-0.34773841095876|0.26593145011644|0.26593145011644|0.26593145011644|0.26593145011644|0.26593145011644|0.26593145011644|0.26593145011644|0.26593145011644|0.26593145011644|0.26593145011644|0.26593145011644|0.24397937654103|0.23958819275262|0.2329313315193|0.22781259066972|0.22695841664642|0.22209466672823|0.22209466672823|0.22209466672823|0.22209466672823|0.22209466672823|0.22209466672823|0.22209466672823|0.22209466672823|0.22209466672823|0.22209466672823|0.22154962990995|0.21939460349814|0.21939460349814|0.20740690511852|0.20740690511852|0.20420220243381|0.20420220243381|0.20420220243381|0.20392139657926|0.20392139657926|0.20392139657926|0.19084738930301|0.19084738930301|0.18964616270683|0.18964616270683|0.18964616270683|0.18964616270683|0.18547056387631|0.18547056387631|0.17302284385064|0.16981953246175|0.16981953246175|0.16981953246175|0.16981953246175|0.16981953246175|0.16981953246175|0.16981953246175|0.16981953246175|0.16981953246175|0.16981953246175|0.16981953246175|0.16981953246175|0.16981953246175|0.16981953246175|0.16981953246175|0.16981953246175|0.16981953246175|0.16981953246175|0.14924392532175|0.13971546767889|0.13301718018385|0.13107059968882|0.13107059968882|0.12740250758218|0.12740250758218|0.12740250758218|0.12740250758218|0.12740250758218|0.12740250758218|0.12740250758218|0.12740250758218|0.12740250758218|0.11822500915314|0.11354360217618|0.11354360217618|0.11354360217618|0.11354360217618|0.11354360217618|0.11354360217618|0.11354360217618|0.11354360217618|0.11354360217618|0.11354360217618|0.11354360217618|0.11354360217618|0.11354360217618|0.11354360217618|0.11354360217618|0.11354360217618|0.11354360217618|0.11354360217618|0.11354360217618|0.11004844235896
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP|48.329367409024|48.329367409024|48.329367409024|48.329367409024|48.329367409024|48.329367409024|48.329367409024|48.329367409024|48.329367409024|48.329367409024|48.329367409024|48.329367409024|48.329367409024|48.329367409024|48.329367409024|48.329367409024|48.329367409024|48.329367409024|48.329367409024|48.329367409024|48.329367409024|48.329367409024|48.329367409024|48.189291327787|48.189291327787|48.189291327787|46.529768989696|44.516410242865|43.890458198995|43.341297220914|43.341297220914|43.341297220914|43.162096061028|43.162096061028|43.162096061028|43.162096061028|43.162096061028|43.162096061028|43.162096061028|43.162096061028|43.162096061028|43.162096061028|42.260661908562|40.372958100035|39.158286108125|36.086981894296|34.877759855899|34.356397542592|33.464713290798|33.464713290798|33.464713290798|33.464713290798|33.464713290798|30.966349075754|30.293720508637|28.790800387133|28.414223254245|27.391358018497|26.980689090685|26.980689090685|26.226277150563|26.226277150563|26.226277150563|26.226277150563|26.226277150563|26.226277150563|26.226277150563|24.931419361356|23.918245515033|23.295827875318|20.932030582629|20.805589146308|19.483987431716|-34.216019665375|-34.216019665375|-34.216019665375|-34.216019665375|-34.216019665375|-34.216019665375|-34.216019665375|-34.216019665375|-34.216019665375|-34.216019665375|-34.216019665375|-43.311133741421|-49.719035015153|-51.463373035907|-53.601526307529|-54.462375769725|-54.462375769725|-55.495973942137|-57.456637035317|-58.347930946292|-60.5232563442|-61.63758947483|-61.63758947483|-61.63758947483|-61.63758947483|-61.63758947483|-61.63758947483|-61.63758947483|-62.766763709555|-64.697517419932|-66.103663180931|-66.103663180931|-70.111611942673|-70.111611942673|-70.111611942673|-70.818457714082|-72.088315534658|-72.088315534658|-72.088315534658|-73.164794021256|-73.671993102638|-75.232771597536|61.353891461747|61.353891461747|61.353891461747|61.353891461747|61.353891461747|61.353891461747|61.353891461747|61.353891461747|61.353891461747|61.353891461747|61.353891461747|61.353891461747|61.353891461747|61.353891461747|61.353891461747|58.959878808544|56.277644561713|54.063605958679|54.063605958679|54.063605958679|54.063605958679|54.063605958679|54.063605958679|54.063605958679|-70.229373574298|-70.229373574298|-70.229373574298|-70.229373574298|-70.229373574298|-70.229373574298|-70.229373574298|-70.229373574298|-70.229373574298|-70.229373574298|-72.650376800346|-72.650376800346|-72.650376800346|-72.650376800346|-74.775417649798|-76.147232892836|-76.147232892836|-76.147232892836|-76.147232892836|-76.147232892836|-80.39414753155|-84.099054593026|-84.749756223109|-84.749756223109|-87.655288252728|-89.483651410095|-91.419940737726|-91.419940737726|-94.662890232936|-94.662890232936|-95.967029295361|-95.967029295361|-95.967029295361|-96.616143237657|-98.700445735364|-98.700445735364|-98.700445735364|-98.700445735364|-98.700445735364|-98.700445735364|-98.700445735364|-98.700445735364|-98.700445735364|-98.700445735364|-98.700445735364|-98.700445735364|-98.700445735364|-98.700445735364|-98.700445735364|-101.12549398995|-104.05887983747|-106.52190411794|90.967526150918|90.967526150918|90.967526150918|90.967526150918|90.967526150918|90.967526150918|90.967526150918|90.967526150918|88.886142626047|86.105158795515|82.447953318666|79.157173473648|78.057414512957|72.617124642624|71.654085240568|71.654085240568|71.654085240568|71.654085240568|71.654085240568|71.654085240568|71.170648453198|70.859608409098|69.681233244131|68.268313689857|68.268313689857|68.268313689857|68.268313689857|68.268313689857|68.268313689857|68.268313689857|66.470902438328|65.299890513073|63.51988346803|61.365424397122|57.871579543895|56.925190092962|56.925190092962|56.925190092962|56.925190092962|56.925190092962|56.925190092962|56.925190092962|56.925190092962|56.925190092962|56.925190092962|56.925190092962|56.925190092962|56.925190092962|56.925190092962|56.925190092962|56.925190092962|-66.751306455026|-66.751306455026|-67.043674169524|-67.680193462354|58.501368810331|58.501368810331|58.501368810331|58.501368810331|58.501368810331|58.501368810331
03591|17767|/equities/fonciere-7-invest|CACALL|0.78695856857796||||0.71689839416632|-0.89233511626844|0.86444827078304||||0.86444827078304|0.86444827078304||0.86444827078304||0.86444827078304|0.86444827078304|0.86444827078304|0.86444827078304||0.8393217184054|0.8393217184054|||0.8393217184054|0.8393217184054|0.8393217184054|0.8393217184054|0.8393217184054||0.8393217184054|||0.8393217184054||||||||0.79924634848559|0.78770654749077|0.78770654749077|0.78770654749077|0.78770654749077|-1.0942148704087|||||||1.01920568736|0.97022855051808||||0.95954137977324||0.95954137977324|0.90692921245651|0.90692921245651|0.90692921245651|||0.79658800986693||-1.2200765863946|-1.2200765863946||0.84102717703931|0.84102717703931|0.84102717703931|0.84102717703931|0.54019818655408||||||-0.97842320534486||-1.0176924503832||-1.0613249448702|-1.1048054990686|-1.3048216108821||-1.3048216108821||-1.4848310198782|-1.4848310198782|-1.4848310198782|-1.4848310198782|-1.5892566835878|-1.712229623397||-1.7591440699716|-1.7751600733752|-1.8350257491732|-1.8350257491732|-1.8350257491732||-1.8350257491732|-1.8350257491732||-1.8350257491732|-1.8350257491732|-1.8350257491732|-1.8350257491732|-1.8350257491732|-2.0245963938802|-2.0245963938802|-2.0245963938802|-2.0473293405738|||-2.319613961299||||||-2.319613961299|-2.319613961299||-2.319613961299|-2.319613961299|-2.319613961299|-2.319613961299|-2.319613961299|-2.319613961299|-2.319613961299|-2.319613961299|-2.319613961299|-2.4434074252009|-2.4434074252009|-2.4434074252009|||-2.7221193279558|-2.8634659146527|-2.8777398638437|-2.8872563742084|||||-2.8872563742084|-2.8872563742084|-3.2163658655331|||-3.2163658655331|-3.2589009050585|||-3.2589009050585|-3.2589009050585|-3.2589009050585|-3.2632232908912||-3.4676626973552|-3.4676626973552|-3.4676626973552|-3.4676626973552|||-3.4676626973552|-3.4676626973552||1.782597045854|-2.8930537156424|-2.8930537156424|-2.8930537156424|-2.8930537156424|-2.8930537156424|-2.8930537156424|-2.8930537156424|-2.8930537156424|-2.8930537156424|-2.8930537156424|||||||||-2.8930537156424||-2.8930537156424||-2.8930537156424|-2.8930537156424|-2.8930537156424||-2.8930537156424|-2.8930537156424|1.958829171993|-2.4501897940617||||2.4264558013301||2.3616175580931|||||||||||2.3345750226922|2.2639722442568|2.1966358131768|2.1462619775535||2.0869578381381|-2.8067134066863|-2.9352371211894||-3.0847079087239|||||||-3.21300881979|2.5377681268903||-2.8435910925101||2.2082322190392|1.986369087761|1.5803553731917|1.5803553731917|1.5803553731917|1.4781726368796|-2.225363770179|1.7084847257622|1.6205385841803|1.5678207253831||-2.0690882233097
03592|17768|/equities/fonciere-atland|CACALL|-44.672068658848|-44.672068658848|-44.672068658848|-44.672068658848|-44.672068658848|-44.672068658848|-44.672068658848|-44.672068658848|-44.672068658848|-44.672068658848|-44.672068658848|-44.672068658848|-44.672068658848|-44.672068658848|-46.368964795027|39.351894462361|39.351894462361|39.190993507983|38.623327900174|38.159252247548|36.821391089466|36.745990311334|35.728877106452|33.687503744967|33.687503744967|33.332720046435|33.332720046435|32.850271855355|32.850271855355|32.331904816858|32.331904816858|32.331904816858|30.242475694132|30.242475694132|30.242475694132|30.242475694132|30.242475694132|30.242475694132|30.006128345243|30.006128345243|30.006128345243|30.006128345243|29.332145185617|29.332145185617|29.332145185617|28.963492573794|28.201659508874|27.439675581245|-31.682325559136|-31.682325559136|-31.682325559136|-31.682325559136|-31.682325559136|-32.258139722079|-32.337438568916|-32.337438568916|-32.337438568916|-32.337438568916|-32.337438568916|-32.337438568916|-33.091898711922|-33.091898711922|-33.568776431351|-33.924415100099|-33.924415100099|-34.116016375225|-34.462240204989|-34.591240153717|-34.591240153717|-34.591240153717|-34.591240153717|-34.591240153717|-34.591240153717|-34.591240153717|-34.591240153717|-34.591240153717|-34.591240153717|-34.591240153717|-34.591240153717|-34.591240153717|-34.591240153717|-34.591240153717|-34.591240153717|-34.591240153717|-37.723600319146|32.712208217719|32.712208217719|32.712208217719|31.491343438999|30.854358874982|30.854358874982|30.854358874982|30.854358874982|29.382619870178|-34.239310269581|-34.239310269581|-34.239310269581|-34.239310269581|-34.239310269581|-34.239310269581|-34.239310269581|-34.239310269581|-34.239310269581|-34.239310269581|-34.239310269581|-34.239310269581|-34.239310269581|-34.239310269581|-34.239310269581|-34.239310269581|-34.239310269581|-34.239310269581|-34.239310269581|-34.431574297202|-35.018642785818|28.619837818142|28.619837818142|28.427795049875|26.752111352516|24.905817096439|24.905817096439|24.905817096439|24.905817096439|24.905817096439|24.726701066458|24.200301591515|23.800930173264|23.160754900361|22.875044431051|22.814456012565|22.814456012565|22.814456012565|22.814456012565|22.814456012565|22.424790835732|22.330124828941|21.844589401727|21.844589401727|21.844589401727|-23.146800427367|-23.146800427367|-23.146800427367|-23.146800427367|-23.146800427367|-23.146800427367|-23.146800427367|-23.146800427367|-23.146800427367|-23.361524163274|-23.48006615218|-23.564341769284|-23.564341769284|-23.564341769284|-23.564341769284|-23.564341769284|-23.564341769284|-23.564341769284|-23.564341769284|-23.564341769284|-23.564341769284|-23.564341769284|-23.564341769284|-23.564341769284|-23.564341769284|-23.564341769284|-23.564341769284|-23.564341769284|-23.564341769284|-23.792720513947|-23.991911258308|-24.130555788195|-24.130555788195|-24.28177164028|-24.28177164028|-24.28177164028|-24.28177164028|-24.28177164028|-24.28177164028|-24.28177164028|-24.28177164028||-24.28177164028|-24.28177164028|-24.28177164028||-24.28177164028|-24.28177164028|-24.28177164028|-24.28177164028|-24.28177164028|-24.28177164028|-24.28177164028|-24.28177164028|-24.437086719384|-24.718786815924|-25.009961132785|-25.344400834795|23.389652123048|23.389652123048|23.389652123048|23.389652123048|23.389652123048|21.677984200135|21.15113360155|21.133203365939|20.904849743995|20.833456424078|20.833456424078|20.833456424078|20.833456424078||20.833456424078|20.833456424078|20.833456424078|20.642728173292|20.159082451966|20.155329535964|19.185315684858|19.185315684858|19.185315684858|19.01481854423|19.01481854423|18.875194093741|18.592042572447|18.592042572447|18.592042572447|18.592042572447|18.592042572447|18.592042572447|18.561198375119|18.561198375119|18.561198375119|18.547669905712|-20.347088342474|-20.347088342474|-20.347088342474|19.478923207804|19.035113103173|18.934847574523|18.861635346204|18.567382330133|17.800323904039|17.406379038024|17.406379038024|17.02965779429|16.560150910655|16.560150910655|16.560150910655|16.560150910655|16.560150910655|16.560150910655|16.46534654966
03593|17769|/equities/fonciere-euris|CACALL|-11.858252837451|10.088066930209|10.088066930209|10.088066930209|10.088066930209||10.088066930209|10.088066930209|10.088066930209|10.088066930209|10.088066930209|10.088066930209|10.088066930209|10.088066930209|10.088066930209|10.088066930209|10.088066930209|10.088066930209|10.088066930209|10.088066930209|10.088066930209|10.088066930209|10.088066930209|10.088066930209|10.088066930209|10.088066930209|10.088066930209|10.088066930209|10.088066930209|10.088066930209|10.088066930209|10.088066930209|10.088066930209|10.088066930209|10.088066930209|9.7367411395291|8.5741571607832|7.0129520829788|-9.3772682699108|-9.3772682699108|-9.3772682699108|-9.3772682699108|-9.3772682699108|-9.3772682699108|-9.3772682699108|-9.3772682699108|-9.3772682699108|-9.3772682699108|-9.3772682699108|-9.3772682699108|-9.3772682699108|-9.3772682699108|-9.6327500456729|-9.6327500456729|-9.6327500456729|-9.6327500456729|-9.6327500456729|-9.6327500456729|-9.6327500456729|-9.6327500456729|-9.9757054373419|-9.9757054373419|-9.9757054373419|-9.9757054373419|-10.478776973431|-10.478776973431|-10.478776973431|-10.478776973431|-10.82919671132|-11.037996155176|-11.4811065|-11.971167720518|-11.971167720518|-11.971167720518|-12.42907536158|-13.153179505835||-13.153179505835|-13.586866117595|-14.240962162148|-14.334402391791|-14.382669366597|-14.480743740664|-15.089715267404|-15.127461408227|13.225122715117|13.225122715117|13.225122715117|13.225122715117|13.225122715117|13.225122715117|13.225122715117|13.225122715117|13.225122715117|13.225122715117|13.225122715117|13.225122715117|13.225122715117|||13.225122715117|13.225122715117|13.225122715117|13.225122715117|13.225122715117|13.225122715117|13.225122715117|13.225122715117|13.225122715117|11.511247927482|11.140274955757|-15.213381792117|-15.213381792117|-15.213381792117|-15.213381792117|-16.192646531053|-17.091829277617|-17.118699154966|-17.398554521262|-18.692838462921|-20.042042715387|-20.757825461842|-21.209637528718|-21.209637528718|-21.209637528718|-24.799596978625|32.885223055461|32.885223055461|32.885223055461|32.885223055461|32.885223055461|32.885223055461|32.885223055461|32.885223055461|32.885223055461|32.885223055461|32.885223055461|32.885223055461|31.883580579337|29.815088684886|-30.410028603056|-30.410028603056|-30.410028603056|-30.522254045781|-30.646948982142|-30.785498911433|-31.051921779996|-31.051921779996|-31.051921779996|-31.051921779996|-31.051921779996|-31.051921779996|-31.051921779996|-31.179913449161|-31.422125842696|29.42875144165|29.42875144165|29.42875144165|29.42875144165|28.076390448337|-31.015121681684|-31.361245825549|-31.489192000461|-31.489192000461|-32.676880191247|-33.285421714165|-33.550469037535|-33.667187607556|-34.096876051988|-34.214091209325|-34.214091209325|-34.214091209325|-34.214091209325|-34.214091209325|-34.560101725164|-36.266779397928|-38.329753954105|-38.913855368217|-38.913855368217|-38.913855368217|-38.913855368217|-38.913855368217|-39.148727847824|-39.17636389389|-39.251515225728|-39.335016705548|-39.52779650904|-39.564217834751|-40.13801943492|-40.564466335499|-40.916074384279|-40.951943378177|-40.951943378177|-42.091047901276|40.551839775105|40.551839775105|40.551839775105|40.551839775105|-42.103013879222|-42.103013879222|-42.103013879222|-42.103013879222|-42.103013879222|-42.103013879222|-42.103013879222|-42.603337189028|-42.603337189028|-42.603337189028|-42.894820633276|-43.200354089057|-43.289054877522|-43.289054877522|-43.289054877522|-43.378057478881|-43.378057478881|-43.378057478881|-43.527283773395|-43.870474038268|-43.870474038268|-44.213860602008|-44.596513000713|-45.0266817053|-45.105471241111|-45.105471241111|-45.547745823457|42.592231584526|42.592231584526|42.592231584526|42.592231584526|41.185813083623|40.145347107753|39.734275064319|39.283082548611|-40.759568172421|-40.759568172421|-40.759568172421|-40.759568172421|-40.759568172421|-40.871740082597|-41.193602804448|-41.582334787874|39.996522926296|39.996522926296|39.996522926296|39.881693123673|39.544658924579|39.376844911044|39.376288342703|39.376288342703|38.385321220015|37.639244274138|-38.607328600683
03594|17770|/equities/fonciere-inea|CACALL|36.161770854479|36.161770854479|36.161770854479|36.161770854479|36.161770854479|36.161770854479|36.161770854479|36.084788042181|34.980555752773|34.974048433325|34.714664681776|34.209609172988|33.86529005705|33.250730076749|33.247564646588|33.247564646588|33.222908259237|33.222908259237|33.222908259237|33.18248330311|32.841630237784|32.841630237784|32.841630237784|32.841630237784|32.841630237784|32.841630237784|32.841630237784|32.841630237784|32.841630237784|32.841630237784|32.841630237784|32.841630237784|32.493258018721|-35.221747879301|-35.221747879301|-35.221747879301|-35.221747879301|-35.794804625158|-35.794804625158|-35.794804625158|-35.794804625158|-35.794804625158|-35.794804625158|-35.794804625158|-35.794804625158|-35.794804625158|-35.794804625158|-35.794804625158|-35.794804625158|-35.794804625158|-35.794804625158|-35.794804625158|-36.149475367472|-36.207595913063|-36.805938193399|-36.805938193399|-36.983784269817|-36.983784269817|-36.983784269817|-36.983784269817|-36.983784269817|-37.367666954001|-37.367666954001|-37.367666954001|-37.367666954001|-37.367666954001|-37.367666954001|-37.367666954001|-37.367666954001|-37.367666954001|-37.367666954001|-37.367666954001|-37.367666954001|-37.367666954001|-37.367666954001|-37.367666954001|-37.367666954001|-37.367666954001|-37.367666954001|-37.367666954001|-37.367666954001|-37.367666954001|-37.367666954001|-37.367666954001|-38.307722768261|-38.307722768261|-38.307722768261|-38.307722768261|-38.307722768261|-38.307722768261|-38.307722768261|-38.307722768261|-38.307722768261|-38.307722768261|-38.307722768261|-38.307722768261|-38.307722768261|-38.307722768261|-38.307722768261|-38.307722768261|-38.307722768261|-38.307722768261|-38.307722768261|-38.307722768261|-38.464446501682|-38.648322905379|-38.813677722963|-39.055479110946|-39.055479110946|35.536140051259|35.536140051259|35.536140051259|35.536140051259|35.536140051259|35.536140051259|35.536140051259|35.536140051259|35.536140051259|35.536140051259|35.536140051259|35.536140051259|35.536140051259|35.536140051259|35.536140051259|35.536140051259|35.536140051259|34.489016204822|33.831918987684|33.179714928129|33.06853883582|33.015498807745|33.015498807745|33.015498807745|-35.881912444805|-35.881912444805|-35.881912444805|-35.881912444805|-35.881912444805|-35.881912444805|-35.881912444805|-35.881912444805|-35.881912444805|-35.881912444805|-35.881912444805|-35.881912444805|-35.881912444805|-36.027510348679|-36.027510348679|-36.027510348679|-36.027510348679|-36.027510348679|-36.027510348679|-36.027510348679|-36.027510348679|-36.027510348679|-36.06788772093|-36.802313127473|-36.802313127473|-37.531360933466|-37.736490591018|35.160733981376|35.160733981376|35.160733981376|35.160733981376|35.160733981376|35.160733981376|35.160733981376|35.160733981376|35.160733981376|35.160733981376|35.160733981376|35.160733981376|35.160733981376|35.160733981376|35.160733981376|35.160733981376|35.160733981376|35.160733981376|35.160733981376|35.160733981376|34.695792722973|-36.996103515829|-36.996103515829|-36.996103515829|-36.996103515829|-36.996103515829|-36.996103515829|-36.996103515829|-36.996103515829|-36.996103515829|-36.996103515829|-36.996103515829|-36.996103515829|-36.996103515829|35.439856070933|35.439856070933|35.439856070933|35.439856070933|35.439856070933|35.439856070933|35.439856070933|35.439856070933|35.429373973672|35.292167286149|35.190549007247|34.971055752544|34.971055752544|34.971055752544|34.971055752544|34.916615334383|34.881038709075|-36.506327904595|-36.506327904595|-36.506327904595|-36.506327904595|-36.506327904595|-36.506327904595|-36.506327904595|-36.506327904595|-36.506327904595|-36.506327904595|-36.506327904595|-36.506327904595|-36.506327904595|-36.506327904595|-36.506327904595|-36.506327904595|-36.760233867316|-36.798869855975|-36.798869855975|-36.798869855975|-36.986332408161|-36.986332408161|-36.986332408161|-37.014091544257|-37.014091544257|-37.014091544257|-37.014091544257|-37.014091544257|-37.014091544257|-37.014091544257|-37.014091544257|-37.014091544257|-37.014091544257|-37.014091544257|-37.014091544257|-37.014091544257|-37.014091544257|-37.014091544257|-37.014091544257|-37.014091544257|-37.014091544257
03595|17771|/equities/fonciere-lyonnais|CACALL|67.615498314733|67.615498314733|66.786326736553|-84.124072085641|-87.382304945281|-91.813671737568|-95.204082336311|82.248586327771|82.248586327771|82.248586327771|81.231764112291|79.235295916462|78.805880706469|76.720841734694|76.720841734694|75.312045354629|74.573861306294|74.573861306294|74.573861306294|72.904288814447|60.4492133966|-66.496510095718|-66.496510095718|-66.496510095718|-66.496510095718|-66.496510095718|-66.496510095718|-66.496510095718|-66.496510095718|-66.496510095718|-66.496510095718|-66.496510095718|-66.496510095718|-66.496510095718|-66.496510095718|-66.496510095718|-66.496510095718|-66.496510095718|-66.496510095718|-66.496510095718|-66.496510095718|-66.496510095718|-66.496510095718|-66.496510095718|-66.496510095718|-66.496510095718|-66.496510095718|-66.496510095718|-66.496510095718|-66.496510095718|-66.496510095718|-67.062787977989|-68.354363666634|-68.354363666634|-68.354363666634|-68.354363666634|-68.69373685636|-70.259706516154|-71.055230691573|-73.439145170474|-75.632385345326|-78.091539272584|-79.401710387643|-79.568567775549|-80.968596898555|-80.968596898555|-81.046348091443|-81.046348091443|-81.046348091443|-81.046348091443|-81.046348091443|-81.046348091443|-81.046348091443|-81.046348091443|-81.046348091443|-81.046348091443|-81.046348091443|-81.046348091443|-81.046348091443|-81.046348091443|-81.046348091443|-81.046348091443|-81.046348091443|-81.046348091443|-87.173721627482|72.870619276412|72.870619276412|72.870619276412|72.345135665875|71.050114326818|71.050114326818|71.050114326818|69.57790192536|69.264336150791|66.593706071273|65.401053221537|65.401053221537|65.401053221537|65.401053221537|65.401053221537|65.401053221537|65.401053221537|65.401053221537|65.401053221537|63.678947854388|62.487721787943|62.219691977516|62.172424798237|62.172424798237|62.172424798237|62.172424798237|62.172424798237|62.172424798237|62.172424798237|62.172424798237|62.172424798237|62.172424798237|62.172424798237|62.172424798237|62.172424798237|62.172424798237|62.172424798237|62.172424798237|62.061019550413|62.061019550413|60.577317769263|60.577317769263|60.577317769263|60.577317769263|59.528404916716|59.528404916716|59.528404916716|59.528404916716|59.061253385008|59.061253385008|59.061253385008|59.061253385008|59.061253385008|59.061253385008|59.061253385008|59.061253385008|58.954604517468|58.954604517468|58.954604517468|58.954604517468|58.954604517468|58.954604517468|58.954604517468|58.954604517468|58.954604517468|58.954604517468|58.954604517468|58.954604517468|58.954604517468|58.69400510418|56.893336503898|56.68148614874|56.379428460758|55.700217447217|55.700217447217|55.700217447217|55.700217447217|55.700217447217|55.700217447217|55.200240887465|55.18094154769|55.18094154769|55.18094154769|55.18094154769|55.18094154769|55.18094154769|55.18094154769|55.18094154769|55.18094154769|55.18094154769|55.18094154769|55.18094154769|55.18094154769|55.18094154769|55.18094154769|55.18094154769|55.18094154769|55.18094154769|55.18094154769|55.18094154769|55.18094154769|55.18094154769|55.18094154769|55.18094154769|55.18094154769|55.18094154769|55.18094154769|55.18094154769|55.18094154769|55.18094154769|55.18094154769|55.18094154769|53.767710118093|52.421082215173|52.421082215173|52.421082215173|52.421082215173|52.421082215173|52.421082215173|52.421082215173|52.421082215173|52.380437592595|52.380437592595|52.380437592595|52.380437592595|52.336044236387|52.307826912365|52.270460432888|52.270460432888|52.270460432888|52.181946292192|52.181946292192|52.181946292192|52.181946292192|52.181946292192|52.181946292192|52.125720976605|52.125720976605|52.125720976605|52.125720976605|52.125720976605|52.125720976605|52.125720976605|52.08691236577|49.021568744288|-51.632361713643|-51.632361713643|-51.632361713643|-51.632361713643|-51.632361713643|-51.632361713643|-51.632361713643|-51.632361713643|-51.632361713643|-51.632361713643|-51.720769209533|-51.720769209533|-51.720769209533|-51.720769209533|-51.720769209533|-51.720769209533|-51.720769209533|-51.720769209533|-51.720769209533|-51.720769209533|-51.720769209533|-51.720769209533
03596|17680|/equities/fonciere-paris-nord|CACALL|2.8828913914155|2.8828913914155|2.8828913914155|2.8828913914155|2.8828913914155|2.8828913914155|2.8828913914155|2.8828913914155|2.8828913914155|2.8828913914155|2.8828913914155|2.8828913914155|2.8828913914155|2.8828913914155|2.8828913914155|2.8828913914155|2.8828913914155|2.8828913914155|2.8828913914155|2.8828913914155|2.8828913914155|2.8828913914155|2.8828913914155|2.8828913914155|2.8828913914155|2.8828913914155|2.8828913914155|2.8828913914155|2.8828913914155|2.8828913914155|2.8828913914155|2.8828913914155|2.8828913914155|2.8828913914155|2.8828913914155|2.8828913914155|2.8828913914155|2.8828913914155|2.8828913914155|2.8828913914155|2.1809902176803|-3.3654442307456|-3.3654442307456|-3.3866047061266|-3.3982237906518|-3.3982237906518|-3.3982237906518|-3.3982237906518|-3.3982237906518|-3.3982237906518|-3.4535818995439|2.3950193073697|2.3950193073697|2.3950193073697|2.3950193073697|2.3950193073697|2.3950193073697|2.3950193073697|2.3950193073697|2.3950193073697|2.3950193073697|2.3950193073697|2.3950193073697|2.3950193073697|2.3950193073697|2.3950193073697|2.3950193073697|2.3950193073697|2.3950193073697|2.3950193073697|2.3950193073697|2.3950193073697|2.3950193073697|2.3950193073697|-3.2480238578994|-3.2480238578994|-3.2480238578994|-3.2480238578994|-3.2480238578994|-3.2480238578994|-3.2480238578994|-3.2480238578994|-3.2480238578994|-3.3022488115318|-3.3440503140487|-3.3440503140487|-3.3440503140487|-3.3440503140487|-3.3440503140487|-3.3440503140487|-3.3440503140487|-3.3440503140487|-3.3440503140487|-3.3440503140487|-3.3440503140487|-3.3440503140487|-3.3440503140487|-3.3440503140487|-3.3440503140487|-3.3440503140487|-3.3440503140487|-3.3440503140487|-3.3440503140487|-3.3440503140487|-3.3440503140487|-3.3440503140487|-3.3440503140487|-3.3440503140487|-3.3440503140487|-3.367243363833|-3.367243363833|-3.367243363833|-3.3713816298109|-3.4204240521967|-3.459042104328|-3.459042104328|-3.5077587986876|-3.5077587986876|-3.5077587986876|-3.5077587986876|-3.5077587986876|-3.5077587986876|-3.5077587986876|-3.5077587986876|-3.5077587986876|-3.629732041987|-3.654146756764|-3.7210106406462|-3.7210106406462|-3.7210106406462|-3.7377897803267|-3.780278257243|-3.780278257243|-3.780278257243|-3.780278257243|-3.780278257243|-3.780278257243|-3.780278257243|-3.780278257243|-3.780278257243|-3.780278257243|-3.780278257243|-3.780278257243|-3.780278257243|-3.780278257243|-3.780278257243|-3.780278257243|-3.780278257243|-3.780278257243|-3.780278257243|-3.780278257243|-4.0158647737151|-4.0831830988599|-4.1668702375308|-4.2220779934873|-4.2678644038295|-4.4098493365287|-4.4987214569515|-4.5996904245423|-4.6452115632215|-4.741346237518|-4.9426069231581|-5.0062299538267|-5.1253755543866|-5.1253755543866|-5.1253755543866|-5.1253755543866|-5.1253755543866|-5.1253755543866|-5.1253755543866|-5.1253755543866|-5.1253755543866|-5.1253755543866|-5.1253755543866|-5.1253755543866|-5.1253755543866|-5.1253755543866|-5.2270840245528|-5.2612044500027|-5.4291160820495|-5.51790682459|-5.7965632719477|-6.0595147391911|-6.1972386330097|-6.3858207033441|-6.5309119540635|-6.5543465700617|-6.7603852050029|-6.9548725040448|-7.1049059680944|-7.1049059680944|-7.1049059680944|-7.1049059680944|-7.1049059680944|-7.1049059680944|-7.1049059680944|-7.1049059680944|-7.1049059680944|-7.1049059680944|-7.1049059680944|-7.1721177423271|-7.2467974914746|-7.3297749905273|-7.421972211697|-7.5244135685522|-7.5718978992486|-7.5718978992486|-7.5718978992486|-7.6909976658318|-7.8233307398131|-7.9703674886812|-8.1337416540903|3.5245374304455|3.5245374304455|3.5245374304455|3.5245374304455|3.5245374304455|3.5245374304455|3.5245374304455|3.5245374304455|3.5245374304455|3.5245374304455|3.5245374304455|3.5245374304455|3.5245374304455|3.5245374304455|3.5245374304455|3.5245374304455|3.5245374304455|3.5245374304455|3.5245374304455|-6.6316641671401|-6.6316641671401|-6.6316641671401|-6.6316641671401|-6.6316641671401|-6.6316641671401|-6.6316641671401|-6.6316641671401|-6.6316641671401|-6.6316641671401|-6.6316641671401|-6.6316641671401|-6.6316641671401|-6.6316641671401|-6.6316641671401|-6.6316641671401|-6.6316641671401|-6.6316641671401|-6.6871971312807|-6.6871971312807|-6.6871971312807
03597|17775|/equities/fonciere-volta|CACALL|-6.6170019211357|-6.6170019211357||-6.6170019211357|6.0743552816006|6.0743552816006|6.0743552816006|6.0743552816006|6.0743552816006|||6.0743552816006|6.0743552816006|6.0743552816006|6.0743552816006|6.0743552816006|6.0743552816006|6.0438528448255|6.0438528448255|6.0438528448255|6.0438528448255|6.0438528448255|6.0438528448255|6.0438528448255|6.0438528448255|6.0438528448255|6.0438528448255|6.0127676106606|6.0127676106606|6.0127676106606|6.0127676106606|6.0127676106606|6.0127676106606|6.0127676106606|6.0127676106606|6.0127676106606|5.9620926675868|5.9620926675868|5.8385646406889|5.5099860897859|5.4531243013257|5.4531243013257|-6.4089096023778|-6.4089096023778|-6.4089096023778|-6.4089096023778|-6.4089096023778||-6.4089096023778|-6.4089096023778|-6.4089096023778|-6.4089096023778||-6.4089096023778|-6.4089096023778|-6.4089096023778|-6.4089096023778|-6.4089096023778|-6.4089096023778|-6.4089096023778|-6.4089096023778||-6.4089096023778|-6.4089096023778|-6.4089096023778|-6.47464333134|-6.5011429318356|-6.5822956836408|6.2962496240728|6.2357048943963|6.1684329725334|6.1502501730356|6.1502501730356||6.07865421024|5.9292953725991|5.5539179109133|5.2712764500023|-5.8915880994001|-5.8915880994001|-6.1532174565173|-6.4694144581048||-6.4694144581048|-6.4694144581048||-7.2298073862842|||6.4913619671895|6.4913619671895|6.4913619671895|6.2909072468463|6.2909072468463|6.2909072468463|6.2909072468463|6.2909072468463|6.2909072468463|6.2909072468463|6.2909072468463|6.2909072468463|5.9815643175645|5.9610328259516|5.8580700625367||5.7824501449738|5.6234491329363|5.4824222300814|5.4824222300814|5.4824222300814|5.4824222300814|5.4824222300814|5.4824222300814|5.4824222300814|5.4824222300814|5.4824222300814|5.4824222300814||5.4824222300814|5.4774104722693|5.4774104722693|3.4581403344157|-3.9760806726877|-3.9897140846721|3.9790677377393|||3.9591384548231|||||3.9591384548231||3.9336581912619|3.8960389259769|3.8800949126828|-4.1587818430146|-4.2433901811397|3.7468469910317|3.4821979662265|-3.8095585411353|-3.9639542440091||||-4.0514818537278||||-4.0514818537278|-4.1457158313905|-4.1685731396316||4.0060296604768||-4.1333002437336|-4.1547780422351|-4.1786422627923|||-4.2348998473929||-4.2348998473929|-4.2348998473929||-4.2348998473929|||||-4.2348998473929|-4.2348998473929|-4.2348998473929|-4.2348998473929|-4.2348998473929|-4.2348998473929|4.013704238256|4.013704238256||||-4.2040692195968|||||-4.2040692195968|-4.2111880366092|-4.2312940689916|-4.2312940689916||-4.2312940689916|||||-4.2312940689916||-4.2312940689916|-4.2312940689916|-4.2312940689916|-4.2312940689916|-4.2312940689916||-4.2312940689916||-4.2312940689916|-4.2312940689916|-4.2312940689916||-4.2312940689916|-4.2312940689916|-4.2312940689916|-4.2886601656669||||-4.3713851925105|4.0134749387554|4.0134749387554|4.0134749387554|4.0134749387554|-4.2517905151823|-4.2517905151823|-4.2517905151823|-4.291989264221|-4.4183216727784|4.1629760356953|4.1566402749011||4.0231356360526|4.0231356360526|||3.8534844427209|3.8316493596083|3.8073881561498|3.6854789839532|3.6854789839532|-3.898431883478|-3.898431883478||-3.898431883478|-3.898431883478|-4.0145772783837|-4.0145772783837|-4.0145772783837|-4.0145772783837|-4.0145772783837|-4.0145772783837|
03598|40318|/equities/forestiere-equatoriale-sa|CACALL|710.84620883405|706.49578759339|||||||679.16198621488|||638.79109579431|-655.60619859048|||||||||-655.60619859048||-655.60619859048||-655.60619859048|-655.60619859048|-661.78466510053|||-725.31629455614||-729.77320315573||||||-729.77320315573||-735.30355906193||||||||-741.4483989577|||||||-751.60933217522|||||||-762.34370241691||||-770.38189157434|||||||||-775.5331994745||||||||||||||||||-775.5331994745|-786.14799941611|||-797.94222157345|-811.88024619273|-822.08916243636|-846.21018048485|-849.6779783165||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-909.64219812944||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03599|17777|/equities/frey|CACALL|29.331889077109|29.148486583411|28.644425251947|-30.800245937482|-30.800245937482|-30.800245937482|-30.800245937482|-30.800245937482|-30.800245937482|-30.800245937482|-30.800245937482|-31.391279521668|-31.447422150202|-31.992396384949|-32.023424000506|-32.023424000506|-32.023424000506|-32.023424000506|-32.023424000506|-32.023424000506|-32.439360666015|30.351311252213|30.351311252213|30.351311252213|30.351311252213|30.351311252213|30.131036596935|30.00425543326|29.230651691422|28.86441170161|28.135748507635|27.422877113321|-29.195062692088|-29.195062692088|-29.339633790566|-29.586062581356|-30.011445619801|-30.011445619801|-30.011445619801|-30.011445619801|-30.011445619801|-30.011445619801|-30.011445619801|-30.011445619801|-30.011445619801|28.265181938748|28.265181938748|28.265181938748|28.265181938748|28.265181938748|28.265181938748|27.97832779643|27.97832779643|27.97832779643|27.676702655654|-30.05671181637|-30.05671181637|-30.372093147238|-30.547060876961|-30.547060876961|-31.16358407987|29.537667221662|29.537667221662|29.537667221662|29.537667221662|28.647875303291|-30.573335614847|-30.573335614847|-30.573335614847|-30.679926054771|-30.679926054771|-30.729590655415|-30.729590655415|-30.729590655415|-30.729590655415|-30.729590655415|-31.151907445158|-31.524630759784|-32.678744553006|-33.307316804178|-33.307316804178|-33.307316804178|-33.608525196984|-33.653645745333|-35.028229862911|32.661900747874|32.661900747874|32.478510579642|32.199674934344|31.707541512335|31.208989301086|31.046476327446|30.683595192727|30.586033622752|29.92533259075|-32.285804667848|-32.285804667848|-32.285804667848|-33.020452091846|-34.598152343601|32.488165758087|31.668057651468|31.565627572932|31.565627572932|31.565627572932|31.565627572932|31.565627572932|31.565627572932|31.565627572932|31.565627572932|31.565627572932|31.303580281909|30.825508962931|30.086642144854|29.239718303344|29.202087783439|28.999325645879|28.836336335556|28.45275339486|27.315255529371|27.067642873559|27.067642873559|26.326588730054|-27.885205481827|-27.885205481827|-27.885205481827|-28.719961835278|27.56087723443|27.56087723443|27.56087723443|27.56087723443|27.56087723443|27.56087723443|27.56087723443|27.56087723443|27.56087723443|26.97419958582|26.97419958582|26.676977374714|26.304222666071|25.868796228089|-26.857170698022|-26.857170698022|-26.857170698022|-26.857170698022|-26.857170698022|-26.976836830715|-26.976836830715|-27.451429564913|-27.451429564913|-27.451429564913|-27.451429564913|-27.451429564913|-27.451429564913|-27.754179056731|-27.754179056731|-27.862429574957|-27.976204357477|-27.976204357477|-27.976204357477|-27.976204357477|-27.976204357477|-28.098497772584|-28.223751386414|27.268849748928|27.268849748928|27.268849748928|27.268849748928|27.268849748928|27.268849748928|27.268849748928|27.268849748928|27.268849748928|27.268849748928|27.268849748928|27.265222761801|27.265222761801|27.265222761801|27.127859987342|26.635171057475|26.449056335834|26.128206637351|26.128206637351|25.545700076387|24.802827520685|24.429175004488|24.429175004488|24.429175004488|24.274250994265|-24.687107424268|-24.687107424268|-24.687107424268|-24.837142684205|24.17902401673|24.17902401673|23.836902075203|23.64804981063|23.576410163111|23.576410163111|23.576410163111|23.576410163111|23.576410163111|23.576410163111|23.576410163111|23.576410163111|23.537148012791|23.437199078306|23.252820185273|23.176387125878|23.176387125878|23.110743106105|-23.991109820675|-23.991109820675|-24.100475704748|-24.449940164971|-24.488609587801|-25.376416616586|24.996843425082|24.996843425082|24.996843425082|24.996843425082|24.996843425082|24.996843425082|24.996843425082|24.996843425082|24.996843425082|24.996843425082|24.996843425082|24.996843425082|24.996843425082|24.996843425082|24.996843425082|24.996843425082|24.996843425082|24.996843425082|-25.13306010058|-25.13306010058|-25.324142803643|-25.510954819227|-25.669637320334|-25.887324924242|-25.887324924242|-25.887324924242|-25.95635426887|-25.95635426887|-25.95635426887|-25.95635426887|-25.95635426887|-25.95635426887|-25.95635426887|-25.95635426887|-25.95635426887
03600|17778|/equities/fromagerie-bel|CACALL|536.25806277267|536.25806277267|534.17562530296||429.08179053904|429.08179053904|429.08179053904|427.86865615449|426.6279705611|426.6279705611|425.76292661865|425.76292661865|423.95880735405|423.84311928228|422.27013253587|420.96681392874|419.51868214304|418.45516313956|418.45516313956|417.28351459951|414.98168288835|414.33541097327|414.33541097327|413.70601219252|410.95803974385|410.95803974385|408.95337749317|406.72597499241|405.2510833249|400.167870361|394.18652262333|335.54058069259|329.93397854733|321.48219838592|316.9802204288|307.75580047644|303.61755608494|300.24172898326|292.04636553696|290.04489572464|290.04489572464|287.09113812626|287.09113812626|287.09113812626|287.09113812626|284.43459791807|282.95624771993|282.95624771993|282.95624771993|282.95624771993|282.95624771993|282.95624771993|282.95624771993|282.95624771993|282.68671743416|282.68671743416|282.68671743416|282.68671743416|282.68671743416|282.68671743416|282.68671743416|281.09635270462|275.03253420323|275.03253420323|265.94860658879|-295.96733879242|-295.96733879242|-295.96733879242|-295.96733879242|-295.96733879242|-295.96733879242|-295.96733879242|-295.96733879242|-295.96733879242|-295.96733879242|-295.96733879242|-295.96733879242|-295.96733879242|-295.96733879242|-295.96733879242|-295.96733879242|-295.96733879242|-295.96733879242|-295.96733879242|-295.96733879242|-323.74148754713|-324.82387505237|291.16952489945|291.16952489945|291.16952489945|291.16952489945|291.16952489945|291.16952489945|291.16952489945|291.16952489945|291.16952489945|291.16952489945|291.16952489945|285.18836099939|273.20928999932|-297.66185710288|-297.66185710288|-297.66185710288|-297.66185710288|-297.66185710288|-299.40206344765|-301.33562605294|-309.15069561438|-311.21220248886|-311.21220248886|-311.21220248886|-312.01355832096|-314.3483981344|-317.88099397856|-317.88099397856|-317.88099397856|-317.88099397856|-317.88099397856|-318.42332664284|-321.15957015479|-321.15957015479|-321.15957015479|-323.45625945036|-323.45625945036|-327.03241907452|-327.03241907452|-339.37437098755|-339.37437098755|-339.37437098755|-339.37437098755|-339.37437098755|-339.37437098755|-339.37437098755|-339.37437098755|-340.63818998617|-340.9806621554|-340.9806621554|-340.9806621554|-340.9806621554|-340.9806621554|-340.9806621554|-340.9806621554|-340.9806621554|-340.9806621554|-340.9806621554|-340.9806621554|-340.9806621554|-340.9806621554|-347.67992065213|-347.67992065213|-347.67992065213|-363.53324516903|-372.37027241004|-383.18919156671|-400.43243507412|-404.25826119347|-406.73140132607|-407.53259422972|-407.53259422972|-414.81399358858|-421.57110398731|-424.30122665256|-428.89025183618|-455.10027981798|-474.77808868664|-475.92773575614|-475.92773575614|-475.92773575614|-475.92773575614|-475.92773575614|-486.47526195127|-486.51266907564|-486.51266907564|-491.9029656396|-496.78107293289|-505.86785881432|-513.51984312702|-521.02204791892|466.70020235559|466.70020235559|466.70020235559|466.70020235559|466.70020235559|466.70020235559|466.70020235559|466.70020235559|466.70020235559|466.70020235559|466.70020235559|466.70020235559|-525.60994147676|-525.60994147676|-525.60994147676|-525.60994147676|-525.60994147676|-525.60994147676|-525.60994147676|-525.60994147676|-525.60994147676|-525.60994147676|-525.60994147676|-525.60994147676|-525.60994147676|-525.60994147676|-536.94215773893|-538.13611517218|-538.13611517218|-547.16124884583|-556.20783609197|-556.20783609197|-565.2248288663|-579.78922082561|-579.78922082561|-580.43024319164|527.76780713519|527.76780713519|527.76780713519|527.76780713519|527.76780713519|527.76780713519|527.76780713519|527.76780713519|527.76780713519|527.76780713519|527.76780713519|527.76780713519|527.76780713519|527.76780713519|527.76780713519|527.76780713519|527.76780713519|527.76780713519|511.42866360833|505.05186798495|504.11819153276|499.84464857806|490.0487546989|490.0487546989|490.0487546989|490.0487546989|484.84580803675|473.45313306167|472.72570340185|472.47384888669|472.47384888669|472.47384888669|472.47384888669|472.47384888669|472.47384888669|472.47384888669|472.47384888669|472.47384888669
03601|17721|/equities/cie-marocaine|CACALL|15.814711332307|15.771128919374|15.722704016115|15.70558556969|15.70558556969|15.510533220845|15.347401812428|14.908892104751|14.753944235517|-15.132033772954|-15.132033772954|-15.132033772954|-15.132033772954|-15.184100411213|-15.230269681483|-15.230269681483|-15.230269681483|-15.230269681483|-15.230269681483|-15.230269681483|-15.230269681483|-15.411159050762|-15.622827741588|-15.622827741588|-15.622827741588|-15.67874253799|-15.740870089547|-15.809901179226|-16.203573797976|15.722065829071|15.722065829071|15.722065829071|15.545995605028|15.339795205368|15.300867289717|15.257614050105|14.902577965586|-15.526796729238|-15.561475549441|-15.595299031646|-15.595299031646|-15.595299031646|-16.123613651496|15.631144991736|-15.795211361786|-15.795211361786|-15.795211361786|-15.817451105008|-15.84216193081|-15.869618403923|-15.900125596271|-16.124206116184|15.725578040564|15.697817717088|15.619427003345|15.569306362427|15.53474827691|15.496350404113|15.453686101006|15.216097680249|-15.567071659125|-15.627357198968|-15.863392567386|-16.167917489729|-16.273832055951|-16.306988845296|-16.343829722346|-16.432309940061|-16.652127189329|-16.72731645338|-16.768597472953|-16.909558045916|-16.992218905083|-17.152742842162|-17.542417715351|17.456869762959|17.394310917923|17.361781613108|17.346769668522|17.330089730094|17.264011032129|17.227570037869|17.208211347822|17.129219238926|17.129219238926|17.129219238926|17.129219238926|17.129219238926|17.109498546045|17.087586665067|17.063240130646|17.036188425734|17.006130975832|16.998775142302|16.998775142302|16.998775142302|16.998775142302|16.998775142302|16.998775142302|16.998775142302|-17.327801870601|-17.327801870601|-17.327801870601|-17.327801870601|-17.327801870601|-17.327801870601|-17.382974597366|-17.586915833587|-17.602315172893|-17.602315172893|-17.602315172893|-17.71968675691|-17.734379074677|-17.734379074677|-17.813595530837|-17.901613815459|-18.142049162291|-18.203168596055|-18.503524265053|-18.615372615127|-18.739648559655|-18.877732942463|-18.888522781665|-19.106544032952|-19.523124499741|-19.605623558299|-19.982564638209|-20.512328039884|-21.571131268342|-22.40419190813|-22.421159886529|-22.440013195861|-22.460961317341|-22.484237007875|-22.510098886245|-22.576022209282|-22.576022209282|-22.576022209282|-22.661032638677|-22.698380110141|-22.739877300655|-22.785985290116|-23.409649861197|23.282160215532|23.261314424051|23.238152433515|23.043859990957|-23.246895629829|-23.264533818503|-23.284131805918|-23.305907347491|-23.330102393683|-23.378400315323|-23.378400315323|-23.378400315323|-23.378400315323|23.27448093728|23.157376314046|-23.287870255847|-23.287870255847|-23.287870255847|-23.287870255847|-23.287870255847|-23.287870255847|-23.287870255847|-23.310061180745|-23.334717763966|-23.345169108321|-23.345169108321|-23.345169108321|-23.345169108321|-23.345169108321|-23.373726572383|-23.405457088008|-23.44071321648|-23.479886692559|-23.523412777092|-23.57177509324|-23.816321203623|23.127120947933|23.025444852087|22.997276371026|22.971535485183|22.971535485183|22.971535485183|22.971535485183|22.971535485183|22.971535485183|-23.150750442903|-23.150750442903|-23.150750442903|-23.369717276274|-23.464605821701|-23.580638582543|23.304185144288|23.285786567112|23.265343703584|23.242629410775|23.12198572904|22.880870933335|22.856779861231|22.830012003337|22.80026993901|22.743372759891|22.651000271983|22.567446561596|22.518071329087|22.475930279593|22.429106891266|22.377080904236|22.31927425198|22.006990133968|-22.553527960693|-22.553527960693|-22.553527960693|-22.553527960693|-22.553527960693|-22.626633257242|22.052039046451|21.988695033573|21.745813140364|21.555897245906|21.508068519722|21.232592324295|20.572198368751|-21.178225753878|-21.198505452578|-21.24568139547|-21.727979675861|21.466785413323|21.421652138562|21.381907158793|21.355271213254|21.30103372755|21.225434771537|21.181147854664|21.181147854664|21.181147854664|21.181147854664|21.181147854664|21.181147854664|21.181147854664|21.181147854664|21.181147854664|21.181147854664|21.181147854664|21.055537852024|20.942804610702|20.798378719194|20.664738934683|20.594220550561|20.594220550561
03602|7709|/equities/gaumant|CACALL|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|96.797447334172|96.762607888296|96.762607888296|96.762607888296|96.762607888296|96.762607888296|96.762607888296|96.762607888296|96.762607888296|96.762607888296|96.762607888296|96.762607888296|96.762607888296|96.762607888296|96.762607888296|96.762607888296|96.072328800598|96.072328800598|96.072328800598|96.072328800598|96.072328800598|96.072328800598|96.072328800598|96.072328800598|96.072328800598|-113.0761822472|-113.0761822472|-113.0761822472|-113.0761822472|-113.0761822472|-113.0761822472|-113.0761822472|-113.0761822472|-113.67059740142|-113.67059740142|-114.45621738517|-115.47913085182|-116.10458873334|-116.47738114661|-116.47738114661|-116.47738114661|-116.47738114661|-116.47738114661|-116.47738114661|-118.3346868834|-118.3346868834|-118.3346868834|-118.3346868834|-118.3346868834|-118.3346868834|-118.3346868834|-118.3346868834|-118.3346868834|-118.3346868834|-118.3346868834|-118.3346868834|-118.3346868834|-118.3346868834|-118.3346868834|-118.3346868834|-119.40285719236|-119.40285719236|-119.40285719236|-120.34797412182|-120.34797412182|-123.14219126464|-127.08791854125|-127.08791854125|-127.08791854125|-134.15324282361|-136.17026980401|-137.24474422667|-137.48901814359|-137.48901814359|-137.48901814359|118.55002939324|118.55002939324|118.55002939324|118.55002939324|118.55002939324|118.52781043693|115.19756715215|109.31798413845|109.31798413845|107.73516560303|107.73516560303|107.39859107305|107.39859107305|107.39859107305|107.39859107305|105.53437600028|-126.84849463382|-126.84849463382|-126.84849463382|-126.84849463382|-126.84849463382|-126.84849463382|-126.84849463382|-126.84849463382|-127.41499403758|-129.47519693404|-129.47519693404|-129.47519693404|-129.47519693404|-129.47519693404|-130.68597466344|-130.68597466344|-130.68597466344|-130.68597466344|-130.68597466344|-130.68597466344|-130.68597466344|-130.68597466344|-130.68597466344|-130.68597466344|-130.68597466344|-130.68597466344|-130.68597466344|-130.68597466344|-130.68597466344|-130.68597466344|-130.68597466344|-131.23441629271|-132.48798701948|-132.48798701948|-132.48798701948|-132.48798701948|-132.48798701948|-132.48798701948|-132.48798701948|-132.48798701948|-132.48798701948|-135.72590990059|-135.72590990059|-137.38989988955|-138.79433321061|-139.36066776848|-139.36066776848|-139.36066776848|-139.36066776848|-139.36066776848|-146.74465156602|-146.74465156602|126.23700496498|126.23700496498|126.23700496498|126.23700496498|126.23700496498|126.23700496498|126.23700496498|126.23700496498|126.23700496498|126.23700496498|126.23700496498|126.23700496498|126.23700496498|126.23700496498|126.23700496498|126.23700496498|126.23700496498|124.43000551664|116.25556168516|114.45062409462|113.95756061064|113.95756061064|113.59173401183|111.55037258082|111.55037258082|111.55037258082|111.55037258082|111.55037258082|111.55037258082|111.55037258082|111.55037258082|111.30596953424|106.62580600911|106.62580600911|106.62580600911|106.62580600911|106.62580600911|106.62580600911|106.62580600911|106.62580600911|106.38741279155|106.38741279155|104.63601489101|96.373349878897|88.110388143978|86.314678943846|86.314678943846|85.365753161348|84.619793366664|84.619793366664|84.619793366664|84.619793366664|84.619793366664|84.301435734689|83.159561271564|83.159561271564|83.159561271564|83.159561271564|83.159561271564|83.159561271564|83.159561271564|83.159561271564|83.159561271564|83.159561271564|83.159561271564|78.691174952074|74.15243825388|74.15243825388|73.149930630261|72.029351757134|72.029351757134|72.029351757134|71.944277814323|71.348639015019|71.277126588739|71.277126588739|71.277126588739|71.277126588739|71.277126588739|71.277126588739|71.277126588739|71.277126588739|71.277126588739|71.277126588739|53.910279455713|53.910279455713|53.910279455713|52.290866841797|51.219296762152|50.806731219366|50.806731219366|50.806731219366|50.806731219366
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP|-73.447134482674|-73.447134482674|-73.447134482674|-73.447134482674|-73.47737321568|-74.669303149122|-75.261540805166|-75.261540805166|-75.261540805166|-75.261540805166|-75.261540805166|-75.261540805166|-75.261540805166|-75.261540805166|-77.25448673176|-79.885541999861|-80.35893470769|-81.202151847022|-81.202151847022|-81.202151847022|-81.202151847022|-82.535723341987|-83.084199704801|-83.084199704801|-83.084199704801|-83.084199704801|-83.084199704801|-83.084199704801|-83.20189093448|-83.802100275371|-84.252335758578|-84.356277207253|-84.356277207253|-85.276418610543|-87.426573775577|-92.783520746902|73.454617090261|73.454617090261|73.454617090261|73.454617090261|73.454617090261|72.650151329113|72.650151329113|72.650151329113|72.650151329113|72.650151329113|72.650151329113|72.650151329113|72.650151329113|72.650151329113|72.650151329113|72.650151329113|72.650151329113|70.325169754109|68.331662734435|68.331662734435|68.331662734435|68.331662734435|65.585181324666|63.947517163458|63.947517163458|63.947517163458|63.947517163458|61.055571404765|-80.882291351832|-80.882291351832|-80.882291351832|-80.882291351832|-80.882291351832|-80.882291351832|-80.882291351832|-80.882291351832|-80.882291351832|-80.882291351832|-80.882291351832|-80.882291351832|-80.882291351832|-80.882291351832|-80.882291351832|-80.882291351832|-80.882291351832|-80.882291351832|-80.882291351832|-80.882291351832|-93.128103400907|-103.17011446604|-104.93067884058|83.729496788701|83.729496788701|83.729496788701|83.729496788701|83.729496788701|78.804996516661|77.860754787133|77.860754787133|77.860754787133|77.860754787133|77.860754787133|77.860754787133|77.860754787133|77.860754787133|77.860754787133|77.860754787133|77.860754787133|77.860754787133|77.860754787133|77.860754787133|77.860754787133|77.860754787133|77.860754787133|77.860754787133|77.860754787133|77.860754787133|77.860754787133|77.860754787133|77.860754787133|77.860754787133|77.860754787133|77.061949000541|76.844689116291|76.844689116291|74.366318103795|73.90216619728|73.90216619728|73.90216619728|73.90216619728|73.90216619728|73.90216619728|73.90216619728|73.90216619728|73.90216619728|73.90216619728|73.90216619728|70.963517742665|69.14107925572|69.14107925572|68.784527589634|68.430032096257|65.0895490945|65.0895490945|63.355056160095|61.805615921155|60.467349497627|59.094277134815|57.082530488878|55.844473465604|55.844473465604|55.844473465604|55.844473465604|55.844473465604|55.844473465604|55.17119544034|55.17119544034|55.17119544034|55.17119544034|55.17119544034|55.17119544034|55.17119544034|55.17119544034|55.17119544034|53.419379328563|53.419379328563|50.113201458006|49.758678279336|49.758678279336|49.758678279336|49.17861434022|49.17861434022|47.112351640501|46.465500528983|46.465500528983|46.465500528983|46.465500528983|46.465500528983|46.465500528983|46.465500528983|46.465500528983|46.465500528983|46.465500528983|46.465500528983|46.465500528983|46.465500528983|46.465500528983|46.465500528983|46.465500528983|46.465500528983|46.465500528983|46.465500528983|46.465500528983|46.465500528983|46.465500528983|46.465500528983|46.465500528983|46.465500528983|46.465500528983|46.136666915342|45.249075621945|44.390637842133|43.140152895135|42.461558407857|41.419232123774|40.35719992682|39.863101052498|39.863101052498|39.863101052498|39.863101052498|39.863101052498|39.863101052498|39.863101052498|39.863101052498|39.863101052498|39.863101052498|38.73293442105|38.73293442105|37.893814344922|36.95896198542|35.664055933568|35.664055933568|34.612007262544|33.9616762027|33.609361209787|31.566236856157|-38.94336200007|-38.94336200007|-38.94336200007|-38.94336200007|-38.94336200007|-38.94336200007|-38.94336200007|-38.94336200007|-38.94336200007|-38.94336200007|-38.94336200007|-38.94336200007|-38.94336200007|-38.94336200007|33.39362393737|33.39362393737|33.39362393737|33.39362393737|33.39362393737|33.39362393737|33.39362393737|33.39362393737|33.39362393737|33.39362393737|33.39362393737|33.39362393737|33.39362393737|33.39362393737|33.39362393737|33.39362393737
03604|17779|/equities/gea|CACALL|94.569106217004|94.569106217004|94.569106217004|94.569106217004|94.569106217004|94.569106217004|94.569106217004|94.569106217004|94.569106217004|94.569106217004|94.569106217004|94.569106217004|92.260216393728|-109.63208163691|-109.63208163691|-109.63208163691|-109.63208163691|-109.63208163691|-109.63208163691|-109.63208163691|-109.63208163691|-109.63208163691|-109.63208163691|-109.63208163691|-109.63208163691|-109.63208163691|-109.63208163691|-109.63208163691|-109.63208163691|-109.63208163691|-109.63208163691|-109.63208163691|-109.63208163691|-109.63208163691|-109.63208163691|-109.73009070768|-113.75565634186|95.687274396072|95.687274396072|95.687274396072|95.687274396072|95.687274396072|94.986012654634|94.986012654634|94.986012654634|94.986012654634|94.986012654634|94.986012654634|94.986012654634|94.466669215649|94.466669215649|94.466669215649|94.466669215649|94.466669215649|94.466669215649|94.40741023961|92.897122488455|92.833501355906|92.833501355906|92.833501355906|91.259445951006|85.816051056674|-97.896393756022|-97.896393756022|-97.896393756022|-97.896393756022|-99.023770840025|-100.27641204447|-100.37000768857|-100.37000768857|-100.37000768857|-100.37000768857|-101.16111965397|-101.54066964814|-101.54066964814|-101.54066964814|-101.54066964814|-101.54066964814|-101.54066964814|-101.54066964814|-101.54066964814|-101.54066964814|-102.79518849793|-103.71687610881|-108.6576401209|-112.50848902322|-114.17609891469|100.51322816229|100.51322816229|100.51322816229|100.51322816229|100.51322816229|100.51322816229|100.51322816229|100.51322816229|100.51322816229|100.51322816229|100.51322816229|100.51322816229|100.51322816229|100.51322816229|100.51322816229|99.181364624767|98.59040513863|97.433783487367|96.037537208185|89.58304143784|89.58304143784|89.58304143784|89.236675663267|89.236675663267|89.236675663267|89.236675663267|89.236675663267|89.236675663267|89.236675663267|89.236675663267|89.236675663267|89.236675663267|89.236675663267|89.236675663267|89.236675663267|89.236675663267|89.236675663267|84.735195181407|-95.514409643444|-95.514409643444|-95.514409643444|-95.514409643444|-95.514409643444|-95.514409643444|-95.514409643444|-95.514409643444|-95.514409643444|-95.514409643444|-95.514409643444|-95.514409643444|-95.514409643444|-95.514409643444|-95.514409643444|-95.514409643444|-95.514409643444|-95.514409643444|-95.520381233687|-95.520381233687|-95.520381233687|-95.520381233687|-96.793663247695|-96.793663247695|-96.793663247695|-96.793663247695|-96.793663247695|-96.793663247695|-96.793663247695|-96.793663247695|-96.793663247695|-96.793663247695|-96.793663247695|-98.602050114402|-98.602050114402|-99.957836681747|-100.4964796809|-100.4964796809|-100.4964796809|-100.4964796809|-100.4964796809|-101.56275715073|-102.08084238061|-102.54537601481|97.917565890464|97.917565890464|97.917565890464|97.917565890464|97.917565890464|97.917565890464|97.917565890464|97.047295433848|96.996661029442|96.996661029442|96.579623366047|96.002621439564|96.002621439564|95.08624604396|94.873606715512|94.776229683902|94.223588537669|93.693588687195|93.693588687195|93.693588687195|93.693588687195|93.492876319106|93.408751465673|92.954168295192|91.04352185387|87.209467539728|82.424827557882|-89.824632876361|-89.824632876361|-89.824632876361|-89.824632876361|-89.824632876361|-90.145703467224|-90.814115268758|87.098239973987|87.098239973987|87.098239973987|87.098239973987|87.098239973987|87.003663318011|87.003663318011|87.003663318011|87.003663318011|87.003663318011|87.003663318011|87.003663318011|87.003663318011|86.301718997415|86.301718997415|86.301718997415|86.301718997415|86.301718997415|86.301718997415|85.409977683436|85.409977683436|85.409977683436|85.409977683436|84.305524147231|84.033365978885|83.897625355906|83.586254125377|-89.13301664446|-89.13301664446|-89.13301664446|-89.13301664446|-89.13301664446|-89.821688398765|-91.660210433985|-93.5566100028|-93.5566100028|-93.5566100028|-94.424646460328|-94.424646460328|-94.966830875381|-96.83647519612|-96.83647519612|-96.83647519612|-96.83647519612|-102.41552799569|93.917744653906|91.424160658745|88.427957203022|88.214397909499
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|-132.12258886319|-132.12258886319|-132.12258886319|-135.24732223066|120.23620773785|120.23620773785|120.23620773785|120.23620773785|120.23620773785|120.23620773785|120.23620773785|120.04509033267|120.04509033267|120.04509033267|120.04509033267|120.04509033267|120.04509033267|120.04509033267|120.04509033267|120.04509033267|117.82510359093|-131.28621646353|-131.28621646353|-131.28621646353|-131.28621646353|-131.28621646353|-131.28621646353|-131.28621646353|-131.28621646353|-131.28621646353|-131.28621646353|-131.28621646353|-131.28621646353|-131.28621646353|-131.28621646353|-131.28621646353|-131.28621646353|-131.28621646353|-131.28621646353|-131.28621646353|-131.28621646353|-131.28621646353|-131.28621646353|-131.28621646353|-131.28621646353|-131.28621646353|-131.28621646353|-131.28621646353|-131.28621646353|-131.28621646353|-131.28621646353|-131.28621646353|-131.28621646353|-131.28621646353|-131.28621646353|-131.28621646353|-131.28621646353|-136.4180142238|-137.70890562559|-138.01003171338|-138.01003171338|-138.01003171338|-138.01003171338|-138.01003171338|-138.01003171338|-138.01003171338|-140.09448307238|-144.3533668272|-144.3533668272|-144.3533668272|-144.3533668272|-144.3533668272|-144.3533668272|-144.3533668272|-144.3533668272|-144.3533668272|-144.3533668272|-144.3533668272|-144.3533668272|-144.3533668272|-144.3533668272|-144.3533668272|-144.3533668272|-144.3533668272|-173.34262378926|-182.54258391082|-182.54258391082|165.7891967595|160.79911463132|156.44901235755|153.42667768461|151.75741914094|149.51380447083|147.23308694723|147.23308694723|145.58120195471|142.88422514162|142.88422514162|142.88422514162|142.88422514162|141.06025575225|137.84166691117|137.84166691117|137.60741564756|136.23877615994|136.23877615994|131.52086273901|128.90652059706|127.61279778118|126.636437571|126.20635729195|126.20635729195|126.20635729195|124.49039766923|123.18377010177|122.33752623477|121.96947935862|121.65916837093|121.65916837093|121.65916837093|121.65916837093|121.65916837093|121.65916837093|120.43596966923|120.43596966923|120.43596966923|120.43596966923|120.43596966923|120.43596966923|120.43596966923|118.12733572716|118.12733572716|118.12733572716|118.12733572716|116.79856484901|116.79856484901|115.1484018274|113.14061670488|113.14061670488|-130.68109294769|-130.68109294769|-130.68109294769|-130.68109294769|-130.68109294769|-130.68109294769|-130.68109294769|-130.68109294769|-132.39566391703|-138.04518179095|-140.45575644348|-141.64527985094|-142.58924272911|-142.58924272911|-146.00279970512|-146.00279970512|-146.00279970512|-147.83644157367|-148.89049250238|-149.93943051886|-154.09810734995|-154.09810734995|-154.09810734995|-154.09810734995|-154.09810734995|-154.09810734995|-154.09810734995|-154.09810734995|-154.09810734995|-154.09810734995|-154.09810734995|-154.09810734995|-154.09810734995|-154.09810734995|-154.09810734995|-154.09810734995|-154.09810734995|-154.09810734995|-154.09810734995|-154.09810734995|-154.09810734995|-154.09810734995|-154.09810734995|-154.09810734995|-155.8223605363|-155.8223605363|-156.75044665126|-156.75044665126|-157.18757858722|-157.18757858722|-157.58619520895|-164.46855323148|146.49128846386|146.49128846386|146.49128846386|146.49128846386|146.49128846386|143.71810202311|142.85900513011|142.03778941188|141.35031241348|138.26145806765|134.86551269399|131.75056525189|128.68674459411|128.40471723294|127.98270073152|127.98270073152|127.98270073152|125.02521896601|123.85301802159|123.78336624452|123.78336624452|123.28740578024|123.28740578024|123.28740578024|123.28740578024|123.28740578024|123.28740578024|123.28740578024|123.28740578024|123.28740578024|123.28740578024|123.28740578024|123.28740578024|123.28740578024|123.28740578024|122.91801834469|121.93002234968|121.92279777449|121.92279777449|120.27153382382|120.27153382382|119.61315054453|116.00186172632|113.76272049113|-127.41266211429|-127.41266211429|-127.41266211429|-127.41266211429|-127.41266211429|-127.41266211429|-127.41266211429|-129.67366577694|-130.45718163191|-130.45718163191|-130.45718163191|-131.25864758689|-132.94910139727|-134.50377213559|-134.50377213559|-134.50377213559|-134.50377213559
03606|17649|/equities/generix-sa|CACALL|8.3937316466002|8.3937316466002|8.3937316466002|8.3937316466002|8.3937316466002|8.3937316466002|8.3108132204113|8.2992330096852|8.2992330096852|8.2992330096852|8.2992330096852|8.2992330096852|8.2992330096852|8.2992330096852|8.2992330096852|8.2992330096852|8.2992330096852|8.2992330096852|8.2992330096852|8.1391481318619|7.9790538062151|7.9733519147365|7.9733519147365|7.9733519147365|7.6648353548545|6.986483411844|6.8693622424958|6.8693622424958|6.6806940947489|6.6806940947489|6.6307714420906|6.5596456405545|6.5596456405545|6.5596456405545|6.4269658830375|6.4269658830375|6.4269658830375|6.4269658830375|6.4269658830375|6.3832953005599|6.1854743337242|6.1854743337242|6.1854743337242|6.1854743337242|6.1854743337242|6.1854743337242|6.1854743337242|6.1854743337242|6.1854743337242|6.1854743337242|6.1854743337242|6.1854743337242|6.1854743337242|6.1327490647201|5.9748014334123|5.9748014334123|5.9748014334123|5.9748014334123|5.8953347342192|5.8292607882485|5.8158738811744|5.8158738811744|5.8158738811744|5.8158738811744|5.8158738811744|5.8158738811744|5.3931932670024|5.2357703560091|5.1647785202339|5.1647785202339|4.9800968630906|4.9800968630906|-6.72489631482|-6.72489631482|-6.72489631482|-6.72489631482|-6.72489631482|-6.72489631482|-6.72489631482|-6.72489631482|-6.72489631482|-6.72489631482|-6.72489631482|-6.72489631482|-7.3765512341486|6.1952797223203|6.1952797223203|6.1952797223203|5.8991995971592|5.6998677106699|5.6998677106699|5.6998677106699|5.6998677106699|5.6998677106699|5.6998677106699|5.6998677106699|5.4224290872308|5.4224290872308|4.8915878694027|4.4820912090581|4.4820912090581|4.4820912090581|4.4820912090581|4.4820912090581|4.4820912090581|4.4820912090581|4.4820912090581|4.4820912090581|4.4820912090581|4.4820912090581|4.4820912090581|4.4820912090581|4.4820912090581|4.4820912090581|4.4820912090581|4.4820912090581|4.4820912090581|4.4820912090581|4.4820912090581|4.4820912090581|4.4820912090581|4.4423232572654|4.3303593548778|4.2516782618162|4.2516782618162|4.1518646452821|4.0531827050223|3.9638721636803|3.9638721636803|3.9638721636803|3.8643024422362|3.7153360024243|3.5810269557645|3.5810269557645|3.5810269557645|3.5810269557645|3.4094743952938|3.3755271684007|3.3372524723826|3.2186139938365|3.2151265538546|3.1123628789421|-3.58120716864|-3.58120716864|-3.58120716864|-3.58120716864|-3.58120716864|-3.58120716864|-3.58120716864|-3.58120716864|-3.58120716864|-3.58120716864|-3.58120716864|-3.58120716864|-3.58120716864|-3.58120716864|-3.58120716864|-3.6157858907529|-3.6877789185791|3.1414692382878|3.1414692382878|3.1414692382878|3.1414692382878|3.1414692382878|3.1044103283425|3.0927262977488|3.0927262977488|3.0927262977488|3.0927262977488|3.0927262977488|3.0927262977488|3.0927262977488|3.0927262977488|3.0927262977488|3.0927262977488|2.9702513433968|2.9346727015434|2.9346727015434|2.9346727015434|2.8724142050145|2.8076824187568|2.7479803561426|2.7303317032155|2.7303317032155|2.7303317032155|2.7303317032155|2.7303317032155|2.7303317032155|2.7303317032155|2.7303317032155|2.7303317032155|2.7303317032155|2.647035342885|2.5739281380982|2.5437532847227|2.5437532847227|2.5437532847227|2.5437532847227|2.5437532847227|2.5437532847227|2.5437532847227|2.5437532847227|2.5437532847227|2.5437532847227|2.4852814083961|2.4758682124778|2.4754090963651|2.4371213448102|2.3968014465498|2.393668239506|2.3251868411258|2.1940965436515|2.1628850458525|2.1349231444812|2.1349231444812|2.1349231444812|2.1349231444812|2.1088034800927|2.0714857259699|2.0714857259699|1.9866507229218|-2.5250403082244|-2.5250403082244|-2.5250403082244|-2.5461557878247|2.1520366929263|2.1520366929263|2.1520366929263|2.1520366929263|2.1167074334059|2.0880142917241|2.0880142917241|2.0880142917241|2.0661269680223|1.8784743034797|-2.3778062038999|-2.4486735720746|-2.4601928016999|-2.5457697733087|-2.6841886555533|-2.7096541099394|-2.7373934512497|-2.7998815780614|-2.8109795523721|-2.8188661947337|-2.8542958911356|-2.975328716536|2.7344294578393|2.7344294578393|2.7344294578393|2.7344294578393|2.7344294578393
03607|976469|/equities/geneuro-sa|CACALL|-4.8068990532971|-4.8068990532971|-4.8068990532971|-4.8068990532971|-4.8068990532971|-4.8068990532971|-4.8068990532971|-4.8068990532971|-4.8068990532971|-4.8068990532971|-4.8068990532971|-4.8068990532971|-4.8068990532971|-4.8068990532971|-5.0585010231568|-5.0585010231568|-5.0585010231568|-5.0585010231568|-5.0779025717814|-5.0779025717814|-5.1410028056126|3.528254845902|3.528254845902|3.528254845902|3.528254845902|3.528254845902|3.528254845902|3.528254845902|2.9047277141111|2.7696973271388|2.6229971589003|2.5969202878845|2.5969202878845|2.5969202878845|2.5969202878845|2.5969202878845|2.5969202878845|2.5969202878845|2.5969202878845|2.5969202878845|2.5969202878845|2.5969202878845|2.5969202878845|2.5969202878845|2.5969202878845|2.5969202878845|2.5969202878845|2.5969202878845|2.5969202878845|2.5969202878845|2.5969202878845|2.5969202878845|2.5969202878845|2.5969202878845|2.5969202878845|2.5969202878845|2.5969202878845|2.5969202878845|2.5969202878845|2.5969202878845|2.5969202878845|2.5969202878845|2.5969202878845|2.5969202878845|2.5969202878845|2.5969202878845|2.5969202878845|2.5969202878845|2.5969202878845|2.5969202878845|-3.2847836557956|-3.2847836557956|-3.2847836557956|-3.2847836557956|-3.2847836557956|-3.2847836557956|-3.2847836557956|-3.2847836557956|-3.2847836557956|-3.2847836557956|-3.2847836557956|-3.2847836557956|-3.2847836557956|-3.4697596037754|-3.8977084942143|-3.8977084942143|-3.8977084942143|3.0279460085338|3.0279460085338|3.0279460085338|3.0279460085338|3.0279460085338|3.0279460085338|3.0279460085338|3.0279460085338|2.9872316518418|2.9872316518418|2.9872316518418|2.9872316518418|2.9872316518418|2.9872316518418|2.9872316518418|2.9872316518418|2.9872316518418|2.9872316518418|2.9872316518418|2.9872316518418|2.9872316518418|2.9872316518418|2.85525743597|2.7247305538174|2.6997006232999|-3.5584795443903|-3.5584795443903|-3.5584795443903|-3.5584795443903|-3.6033105550751|-3.7336783871104|-3.9613092988784|-4.1886770294833|-4.3717376806154|-4.3717376806154|-4.3717376806154|-4.3717376806154|-4.381375191147|3.4366524339131|3.4366524339131|3.4366524339131|3.4366524339131|3.4366524339131|3.4366524339131|3.4366524339131|3.4366524339131|3.4366524339131|3.2362804280842|3.1575338958727|3.0389264556023|-4.0561698475019|-4.0561698475019|-4.0561698475019|-4.0561698475019|-4.0561698475019|-4.0561698475019|-4.0561698475019|-4.0561698475019|-4.0561698475019|-4.0561698475019|-4.0561698475019|-4.0561698475019|-4.4512997510848|-4.5858886377477|-4.6304319585323|-4.7615907948282|-4.8884341762095|-4.9338158022065|-4.9631289785327|-5.0156986520491|-5.1090038604645|-5.1090038604645|-5.1090038604645|-5.3311154121721|-5.7506838236213|-6.1907597287893|5.4902525414348|5.4902525414348|5.4902525414348|5.4902525414348|5.4902525414348|5.4902525414348|5.4902525414348|5.4902525414348|5.4902525414348|5.4902525414348|5.4902525414348|5.4902525414348|5.4902525414348|5.4902525414348|5.4902525414348|5.4902525414348|5.4902525414348|5.4902525414348|5.4902525414348|5.4902525414348|5.4902525414348|5.4902525414348|5.4902525414348|5.4902525414348|5.4902525414348|5.4902525414348|5.4902525414348|5.4902525414348|5.4902525414348|-7.309514912069|-7.309514912069|-7.309514912069|-7.309514912069|-7.309514912069|-7.309514912069|-7.309514912069|-7.309514912069|-7.3963797126707|-7.3963797126707|-7.3963797126707|-7.3963797126707|-7.3963797126707|-7.3963797126707|-7.3963797126707|-7.3963797126707|-7.3963797126707|-7.3963797126707|-7.3963797126707|-7.3963797126707|-7.3963797126707|-7.7548662727074|-8.4215179885975|-8.5700200360739|-9.6205777770638|9.8870030766211|9.8870030766211|9.653892186558|9.3126581546066|9.1279864792779|9.1279864792779|9.1279864792779|9.1279864792779|9.1279864792779|9.1279864792779|8.3323959898658|8.3323959898658|8.3323959898658|8.2848843017891|-9.375204584766|-9.375204584766|8.4226963166155|8.4226963166155|8.4226963166155|8.4226963166155|8.4226963166155|8.4226963166155|8.4226963166155|8.4226963166155|8.4226963166155|8.4226963166155|8.4226963166155|8.4226963166155|8.4226963166155|8.4226963166155|8.3377455218063|8.3377455218063|8.3377455218063|8.3330497723406|7.9294999950004
03608|19720|/equities/genfit-sa|CACALL|-3.8315201523873|-3.8873558180169|-3.9331731549718|-3.979680646208|-3.979680646208|-3.979680646208|-3.979680646208|-3.979680646208|-3.979680646208|-4.0254576082915|-4.0254576082915|-4.0496817449256|-4.0496817449256|-4.0496817449256|-4.0496817449256|-4.1371750335542|-4.1371750335542|-4.1870833746424|-4.3289828204891|-4.3289828204891|-4.3289828204891|-4.3289828204891|-4.4477587302284|-4.6386207695092|-4.890179266176|-4.890179266176|-4.890179266176|-5.1285323849887|-5.3154806286726|-5.4289783273178|-5.6050871250848|-5.7284165394174|-5.7284165394174|-5.7284165394174|-5.7284165394174|-5.7284165394174|-5.7284165394174|-5.7284165394174|-5.7284165394174|-5.7284165394174|-5.7284165394174|-5.7284165394174|-5.7284165394174|-5.7284165394174|-5.7284165394174|-5.7284165394174|-5.7284165394174|-5.7284165394174|-5.7284165394174|-5.7284165394174|-5.7284165394174|-5.7284165394174|-6.2034628801729|-6.3045881348003|-6.3045881348003|-6.3045881348003|-6.3045881348003|-6.8378756396361|-7.0791952601614|-7.4892169890075|-7.8867967059512|-8.2616629788499|-8.5446252501917|-8.8761392342727|-8.9872658768937|-9.8027398365124|-9.9437111237958|-10.614012252326|-11.27806908448|-12.195909916907|-12.915733244187|-13.223078085765|-13.223078085765|-14.099975746854|-15.261306093781|-23.540339892273|12.649621282281|12.163468769592|11.292186237487|-18.071452203861|-18.071452203861|-18.071452203861|-18.071452203861|-18.071452203861|-18.071452203861|-19.648521630694|-19.648521630694|14.405989406898|14.405989406898|14.405989406898|14.405989406898|14.405989406898|14.405989406898|13.691099112116|13.567888410977|13.084321083947|-17.174849539987|-17.174849539987|-17.174849539987|-17.174849539987|-17.174849539987|-17.174849539987|-17.174849539987|-17.174849539987|-17.174849539987|-17.174849539987|-17.174849539987|-18.610944039283|-18.725260468644|-18.725260468644|-18.725260468644|-18.725260468644|-18.725260468644|-18.725260468644|-18.725260468644|-19.54640030455|-20.644383625624|-20.644383625624|-21.688203498652|-22.082448505616|-22.949942720439|17.436927699744|17.436927699744|17.436927699744|17.436927699744|17.436927699744|17.436927699744|17.436927699744|17.436927699744|17.436927699744|17.436927699744|17.436927699744|17.436927699744|17.436927699744|17.436927699744|17.436927699744|17.436927699744|-22.843292094454|-22.843292094454|-22.843292094454|-22.843292094454|-22.843292094454|-22.843292094454|-22.843292094454|-22.843292094454|-22.843292094454|-22.843292094454|-22.843292094454|-22.843292094454|-22.843292094454|-22.843292094454|-22.843292094454|-22.843292094454|-22.843292094454|-22.843292094454|-22.843292094454|-22.843292094454|-22.843292094454|-22.843292094454|-23.902547148847|-25.639496887153|-26.386456086565|-26.386456086565|-26.386456086565|-26.691618153706|-27.036241316414|-27.055824146907|-27.787582461746|-27.908424978688|-28.129361396846|-28.134556591179|-28.134556591179|-28.134556591179|-28.241728371675|-28.267028002631|-28.267028002631|-28.267028002631|-28.267028002631|-28.267028002631|-28.267028002631|-28.267028002631|-28.267028002631|-28.267028002631|-28.267028002631|-28.267028002631|-28.267028002631|-28.267028002631|-28.267028002631|-28.267028002631|-28.267028002631|-28.905586936619|22.265047543221|22.265047543221|22.265047543221|22.265047543221|-27.392707114753|-27.392707114753|-27.392707114753|-27.392707114753|-27.392707114753|-27.392707114753|-27.392707114753|-27.595229101774|-28.08920338402|-28.08920338402|-28.08920338402|-28.299936838244|-28.299936838244|-28.299936838244|-28.661596796352|-30.079552144296|23.883747334059|23.883747334059|23.883747334059|23.883747334059|23.883747334059|23.883747334059|23.883747334059|23.883747334059|23.883747334059|23.883747334059|23.883747334059|23.883747334059|23.883747334059|23.883747334059|23.883747334059|23.883747334059|23.883747334059|23.883747334059|23.883747334059|23.883747334059|23.883747334059|23.883747334059|23.883747334059|23.883747334059|23.883747334059|23.883747334059|23.883747334059|23.883747334059|23.883747334059|23.883747334059|20.575274514683|18.591415245807|-24.707109350396|-24.707109350396|-24.707109350396|-24.707109350396|-24.707109350396|-24.707109350396|-24.707109350396|-24.707109350396|-24.707109350396
03609|943363|/equities/genomicvision|CACALL|-0.58828367857615|-0.58828367857615|-0.58828367857615|-0.58828367857615|-0.58828367857615|-0.62339852881078|-0.65862612902725|-0.67779570850625|-0.68880634377283|-0.69872926749435|-0.70332697340346|-0.73475175568288|-0.73475175568288|-0.73475175568288|-0.73475175568288|-0.78798528257152|-0.84147254894332|-0.86696948354062|-0.89446277055426|-0.89446277055426|-0.89446277055426|-0.89446277055426|-0.89446277055426|-0.89446277055426|-0.89446277055426|-0.89446277055426|-0.89446277055426|-0.94871416724703|-1.0085379717193|-1.0497532881457|-1.1052925362806|-1.1444917072433|-1.1541132023769|-1.1541132023769|-1.2006813741213|-1.2509877350421|-1.2509877350421|-1.2509877350421|-1.2509877350421|-1.2509877350421|-1.2509877350421|-1.2509877350421|-1.2509877350421|-1.2509877350421|-1.2509877350421|-1.2509877350421|-1.2509877350421|-1.2509877350421|-1.2509877350421|-1.2509877350421|0.8974110305466|0.8974110305466|0.42301228975342|0.23744087511981|0.23744087511981|0.23744087511981|0.23744087511981|0.23744087511981|0.23744087511981|0.23744087511981|0.23744087511981|0.23744087511981|0.23744087511981|0.23744087511981|0.23744087511981|0.23744087511981|0.23744087511981|0.23744087511981|0.23744087511981|0.23744087511981|0.23744087511981|0.23744087511981|0.23744087511981|0.23744087511981|0.23744087511981|0.23744087511981|0.23744087511981|0.23421207230052|-0.48574369911528|-0.48574369911528|-0.48574369911528|-0.48574369911528|-0.48574369911528|-0.48574369911528|-0.56433743888776|0.27400026990804|0.27400026990804|0.27400026990804|0.27400026990804|0.27400026990804|0.27400026990804|0.27400026990804|0.23741330602835|0.23741330602835|0.23741330602835|0.23741330602835|0.23741330602835|0.23741330602835|0.23741330602835|0.23741330602835|0.23741330602835|0.23741330602835|0.23741330602835|0.23741330602835|0.23741330602835|0.23741330602835|0.23741330602835|0.23741330602835|0.23741330602835|0.23741330602835|0.23741330602835|0.23741330602835|0.23741330602835|0.23741330602835|0.23741330602835|0.097153661417404|0.049665178295024|-0.2165831361258|-0.23262570636073|-0.2683507856572|-0.27173677204498|-0.27173677204498|-0.30020752265992|-0.33079724609789|-0.35552471627722|-0.3789441259915|-0.38099347824458|-0.40849274341269|-0.44026972126082|-0.45118856756903|-0.45454285408631|-0.47829761400901|-0.49183039643249|-0.49183039643249|-0.50045043702347|-0.53455605468731|-0.55045114746338|-0.55141795002361|-0.56312401142556|-0.56312401142556|-0.57591556836983|-0.61529506334354|-0.67428402907674|-0.67428402907674|-0.7047600333009|-0.7579373016693|-0.7579373016693|-0.7579373016693|-0.82820811036977|-0.91828679446548|-0.98447751341742|-0.98447751341742|-1.0310027874011|-1.0975308740026|-1.1625898639236|-1.2966541314167|-1.2966541314167|-1.3996712625073|-1.5279393073488|-1.5279393073488|-1.5279393073488|-1.5279393073488|-1.5698214765576|-1.5764277024509|-1.5764277024509|-1.6288641209339|-1.6434141352146|-1.6434141352146|-1.6434141352146|-1.6434141352146|-1.6434141352146|-1.6434141352146|-1.6434141352146|-1.6434141352146|-1.7629045263892|-1.8744623768925|-1.8744623768925|-2.0306248718499|-2.2223610010411|-2.2810677319396|-2.3907419806971|-2.5794910398075|-2.7589900390913|-2.8355445813923|-3.0575494050747|2.2904272233947|2.2904272233947|2.2904272233947|2.2904272233947|2.2904272233947|2.2904272233947|2.2904272233947|2.2904272233947|2.2904272233947|2.2904272233947|2.2904272233947|2.2904272233947|2.2904272233947|2.0699191662453|1.9311716542352|1.9311716542352|1.9311716542352|1.8314082732238|1.8314082732238|1.8314082732238|1.7715646680238|1.7694608503466|-3.5141842181441|-3.5141842181441|-3.5141842181441|-3.5141842181441|-3.5141842181441|2.4341869442727|2.4341869442727|2.4341869442727|2.4341869442727|2.4341869442727|2.4341869442727|2.4341869442727|2.4341869442727|2.4341869442727|2.4341869442727|2.4341869442727|2.4341869442727|2.4341869442727|2.4341869442727|2.4341869442727|2.4341869442727|2.4341869442727|2.4341869442727|-4.028486616632|-4.028486616632|-4.028486616632|-4.028486616632|-4.028486616632|-4.028486616632|-4.3733184682227|-4.7520205695206|-4.8422450841327|-5.0208278696692|-5.1775863878104|-5.5984294803245|-5.8643613807178|-5.8643613807178|-5.8643613807178|-5.8643613807178|-5.8643613807178|-5.8643613807178|-5.8643613807178|-5.8643613807178|-5.8643613807178|-5.8643613807178
03610|985893|/equities/gensight-biologics-sa|CACALL|6.1743484388796|6.1743484388796|6.1743484388796|6.1743484388796|6.1743484388796|6.1743484388796|6.1743484388796|6.1743484388796|6.1743484388796|6.1743484388796|6.1743484388796|6.1743484388796|6.1743484388796|6.1743484388796|6.1743484388796|6.1743484388796|6.1743484388796|6.1743484388796|6.1743484388796|6.1743484388796|6.1743484388796|6.1743484388796|6.1743484388796|6.1743484388796|6.1743484388796|5.4497079237596|5.4497079237596|5.4497079237596|5.4497079237596|5.4497079237596|5.4497079237596|5.4497079237596|5.4497079237596|5.4497079237596|5.4497079237596|5.3009129435861|5.3009129435861|5.3009129435861|5.3009129435861|5.3009129435861|5.3009129435861|4.5071255002909|4.5039914484636|4.5039914484636|4.5039914484636|4.5039914484636|4.5039914484636|3.5516571861523|3.2706516286251|3.2706516286251|3.2706516286251|3.2706516286251|3.2706516286251|3.2706516286251|2.8223904526363|-3.6996634872334|-3.6996634872334|-3.6996634872334|-3.6996634872334|-3.6996634872334|-3.7030098213167|-3.7030098213167|-3.7030098213167|-3.7030098213167|-3.7030098213167|-3.7030098213167|-3.7030098213167|-3.7030098213167|-3.7030098213167|-3.7030098213167|-3.7030098213167|-3.7030098213167|-3.7030098213167|-3.7030098213167|-3.7030098213167|-3.7030098213167|-3.7030098213167|-3.7030098213167|-3.7030098213167|-3.7030098213167|-3.7030098213167|-3.7030098213167|-3.7030098213167|-3.7030098213167|-4.1633442986245|-4.5448270625798|-4.5775855588612|2.7287732339325|2.7287732339325|2.7287732339325|2.7287732339325|2.7287732339325|2.7287732339325|1.9303035842514|1.4845040492587|1.3130601702325|1.2345111831683|1.1557903007951|-1.7567897507332|-1.7567897507332|-1.7902026477858|-1.7902026477858|-1.7902026477858|-1.7929050649413|-1.7929050649413|-1.7929050649413|-1.7929050649413|-1.7929050649413|-1.8390926344905|-1.8390926344905|-1.9014363072221|-2.0472625120817|-2.1119583364259|-2.1720648006081|-2.1981047374083|-2.1981047374083|-2.2685739022915|-2.2685739022915|-2.2685739022915|-2.2685739022915|-2.3191931824358|-2.341103564862|-2.4704483407113|-2.6158315293627|-2.7041365007746|-2.7041365007746|-2.7041365007746|-2.9385961537215|-2.9641067920628|-3.080118662616|-3.2664652008705|-3.2943028404012|-3.2943028404012|-3.4080586912118|-3.4711762403871|-3.7640847006799|-3.9050940980913|-4.0260414571922|-4.0260414571922|-4.0260414571922|-4.0750460195719|-4.1104645099748|2.2677736446388|2.2677736446388|2.2677736446388|2.2677736446388|2.2677736446388|2.2677736446388|2.2677736446388|2.2677736446388|1.6630818098924|1.499535385121|1.2911504146667|-2.546391929527|-2.546391929527|-2.546391929527|-2.546391929527|-2.546391929527|-2.546391929527|-2.6123799232861|-2.7320887941145|-2.9006542450877|-3.0073935330678|-3.1309719420331|-3.1309719420331|-3.1309719420331|-3.1677465943117|-3.2191628645547|-3.2285143215002|-3.3994602316554|-3.5410669637979|-3.7584077862966|-3.9982309504867|-4.3447010301352|-4.584112222857|-4.8828384062728|-4.8828384062728|-4.8828384062728|-4.8828384062728|-5.0131537672635|-5.1168375409043|-5.4109304521256|-5.464922835846|-5.6376920435376|-5.9663243661928|-7.0048049964958|5.3261150096353|5.3261150096353|5.3261150096353|5.3261150096353|5.0876726660826|5.0876726660826|4.8531177750474|4.8531177750474|4.8531177750474|4.8457173608957|-6.1909273282976|-6.1909273282976|-6.1909273282976|-6.1909273282976|-6.1909273282976|-6.1909273282976|-6.1909273282976|-6.1909273282976|-6.1909273282976|-6.1909273282976|-6.1909273282976|-6.1909273282976|-6.1909273282976|-6.1909273282976|-6.1909273282976|-6.1909273282976|-6.1909273282976|-6.1909273282976|-6.2278703760174|-6.2278703760174|-6.2278703760174|-6.2278703760174|-6.2715228212174|-6.4100252933299|-6.6011392349442|-6.6789002086321|-6.6789002086321|-6.6789002086321|-6.6789002086321|-6.8287778856136|-7.6664199036335|-7.9965867086619|-7.9965867086619|-7.9965867086619|-7.9965867086619|-8.0532204247747|-8.0532204247747|-8.0532204247747|-8.0532204247747|-8.0532204247747|-8.3502448507188|-8.4586968786102|-8.4586968786102|-8.4586968786102|-8.6924408151686|-8.8288776818101|-8.8288776818101|-9.0676418347695|7.5460482256289|7.5460482256289|7.5460482256289|7.5460482256289|7.5460482256289|7.5460482256289|7.5460482256289|7.5460482256289
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|12.135146312301|12.135146312301|12.135146312301|12.135146312301|12.135146312301|12.135146312301|12.135146312301|12.135146312301|12.135146312301|11.984329413909|11.968699295806|11.702166274175|11.655619686628|11.655619686628|11.655619686628|11.655619686628|11.514161664626|11.514161664626|11.514161664626|11.514161664626|11.514161664626|11.514161664626|11.514161664626|11.514161664626|11.514161664626|11.514161664626|11.514161664626|11.514161664626|11.514161664626|11.514161664626|11.514161664626|11.514161664626|11.514161664626|11.514161664626|11.514161664626|11.514161664626|11.514161664626|11.514161664626|11.514161664626|11.514161664626|11.514161664626|11.514161664626|11.514161664626|11.346345967648|11.346345967648|11.346345967648|11.346345967648|11.346345967648|11.346345967648|10.555022573566|10.555022573566|10.555022573566|10.555022573566|10.555022573566|10.555022573566|10.555022573566|10.555022573566|10.555022573566|10.555022573566|10.555022573566|10.555022573566|10.490362938289|10.490362938289|10.490362938289|10.490362938289|10.490362938289|10.160139882569|10.160139882569|10.021895166897|10.021895166897|10.021895166897|10.021895166897|10.021895166897|-13.222673267834|-13.222673267834|-13.222673267834|-13.222673267834|-13.222673267834|-13.222673267834|-13.222673267834|-13.222673267834|-13.222673267834|-13.222673267834|-13.222673267834|-15.199637089297|-16.914596462829|-17.822330104624|15.134633369673|14.593481615107|14.508313208731|14.290347980031|14.094831438604|14.061668656413|14.061668656413|14.061668656413|14.025187198921|13.92409668212|13.730107469083|13.716833877304|13.716833877304|13.716833877304|13.37393053635|13.37393053635|13.359923030094|13.143248082483|12.635830986592|12.077710427828|-13.984443796153|-13.984443796153|-13.984443796153|-13.984443796153|-13.984443796153|-13.984443796153|-13.984443796153|-14.323826353279|12.844133309913|12.844133309913|12.844133309913|12.844133309913|12.844133309913|12.844133309913|12.844133309913|12.844133309913|12.844133309913|12.844133309913|12.844133309913|12.844133309913|12.844133309913|12.844133309913|12.844133309913|12.691259044621|12.31084303747|12.235381443085|12.218757451444|11.964731238101|11.964731238101|11.915812781358|11.725903355307|11.438501124648|11.438501124648|11.438501124648|11.438501124648|11.438501124648|11.138057184515|10.647563722727|10.438959469395|10.434677404382|-11.695945272443|-11.695945272443|-11.695945272443|-11.695945272443|-11.695945272443|-11.695945272443|-11.695945272443|-11.695945272443|-11.695945272443|-11.695945272443|-11.695945272443|-11.916650280864|-11.916650280864|-11.916650280864|-11.946107372377|-11.946107372377|-11.946107372377|-12.070675303245|-12.171305737787|10.913402358411|10.913402358411|10.913402358411|10.913402358411|10.913402358411|10.913402358411|10.913402358411|10.913402358411|10.913402358411|10.814614021909|10.638737479991|10.588398556414|10.588398556414|10.588398556414|10.473775815635|10.310584120915|10.272871499775|10.219526670465|10.219526670465|10.219526670465|10.219526670465|10.219526670465|10.219526670465|10.219526670465|10.219526670465|10.219526670465|10.219526670465|10.219526670465|10.219526670465|10.185863280837|10.087826623433|10.087826623433|10.087826623433|10.087826623433|10.087826623433|10.087826623433|10.087826623433|10.087826623433|9.995084963367|9.9772343818612|9.9772343818612|9.8333156577157|9.729371116903|9.729371116903|-10.608573483713|-10.608573483713|-10.608573483713|-10.608573483713|-10.608573483713|-10.608573483713|-10.608573483713|-10.608573483713|-10.608573483713|-10.608573483713|-10.608573483713|-10.61341455169|-10.648024196334|-10.648024196334|-10.728527036979|-10.969524652106|9.4733095671547|9.4733095671547|9.4733095671547|9.4733095671547|9.427010539043|9.3000746220572|9.3000746220572|9.1895275083099|8.9284751113824|8.5490836762247|-9.6706792944474|-9.6706792944474|-9.6706792944474|-9.6706792944474|-9.6706792944474|-9.6706792944474|-9.6706792944474|-9.6706792944474|-9.6706792944474|-9.6706792944474|-9.6706792944474|-9.6706792944474|-9.6706792944474|-9.6706792944474|-9.6706792944474|-9.6706792944474
03612|7573|/equities/gl-events|CACALL|13.84137877182|12.533753593275|11.858222632223|11.858222632223|11.858222632223|11.858222632223|11.858222632223|11.858222632223|11.858222632223|11.858222632223|11.858222632223|11.858222632223|11.858222632223|11.858222632223|11.858222632223|11.858222632223|11.858222632223|11.858222632223|11.858222632223|11.858222632223|11.858222632223|11.858222632223|11.858222632223|11.858222632223|11.858222632223|11.11241537754|11.11241537754|11.11241537754|11.11241537754|10.749350300809|10.154833201325|10.03870410804|9.6063374930401|8.2937079992316|7.4707872698066|7.0186522613364|6.8390874987892|6.8390874987892|6.8390874987892|6.8390874987892|6.8390874987892|6.8390874987892|6.6456529438553|6.6284539182896|6.6284539182896|6.6284539182896|6.387226976965|6.387226976965|6.3213637294749|-9.8696659337374|-9.8696659337374|-9.8696659337374|-10.28185105444|-10.947612313441|-11.460680383236|-11.736311640773|-12.623124429952|-13.447916001491|-14.018795775497|-14.293106343045|-14.473835117157|-14.473835117157|-15.0101666825|-15.0101666825|-15.336852221244|-15.61872413926|-16.204736318087|-16.204736318087|-16.204736318087|-16.204736318087|-16.204736318087|-16.204736318087|-16.204736318087|-16.204736318087|-16.204736318087|-16.204736318087|-16.204736318087|-16.589707310438|-16.812445721465|-16.812445721465|-16.812445721465|-16.812445721465|-16.812445721465|-16.812445721465|-19.223828882462|-21.173142797953|-23.1251582914|-24.575731998616|-24.711924718413|-24.902138046195|20.892558327217|20.892558327217|20.892558327217|20.892558327217|20.892558327217|20.892558327217|20.892558327217|20.892558327217|20.892558327217|20.892558327217|20.892558327217|20.892558327217|20.892558327217|20.892558327217|20.892558327217|20.892558327217|20.892558327217|20.892558327217|20.892558327217|20.892558327217|20.892558327217|20.892558327217|20.892558327217|20.892558327217|20.574772155196|20.574772155196|20.574772155196|19.549746817914|19.289352261464|19.289352261464|19.289352261464|19.289352261464|19.289352261464|19.289352261464|18.446048014411|18.446048014411|18.446048014411|18.446048014411|18.446048014411|18.446048014411|18.446048014411|17.915053836779|17.841725552828|16.838584490122|-19.924600915016|-19.924600915016|-19.924600915016|-19.924600915016|-19.924600915016|-19.924600915016|-19.924600915016|-19.924600915016|-19.924600915016|-19.924600915016|-19.924600915016|-19.924600915016|-19.924600915016|-19.924600915016|-19.924600915016|-20.599557059673|-21.729508445956|-21.752356173935|-21.752356173935|-22.458364168135|-22.458364168135|-22.458364168135|-22.458364168135|-22.835263742007|-22.835263742007|-23.508071595869|-24.541425579611|-25.55603877859|-25.55603877859|-25.55603877859|-25.55603877859|-25.55603877859|-25.55603877859|-25.55603877859|-25.55603877859|-25.55603877859|-25.55603877859|-25.55603877859|-25.55603877859|-26.361512052628|-26.361512052628|-26.478209773272|-26.580807187968|-26.580807187968|-26.580807187968|-26.580807187968|-26.580807187968|-26.580807187968|-26.580807187968|-26.580807187968|-26.580807187968|-26.580807187968|-26.901179676852|-26.901179676852|-26.901179676852|-26.901179676852|-26.901179676852|-26.901179676852|-26.901179676852|-26.901179676852|-26.901179676852|-26.901179676852|-26.901179676852|-26.901179676852|-26.901179676852|-26.901179676852|-27.69300914429|-27.773250592239|-27.773250592239|-27.773250592239|-27.970101772129|-27.970101772129|24.703702033686|24.703702033686|24.703702033686|24.703702033686|24.703702033686|24.703702033686|23.73764097815|22.782003960402|21.975072526701|21.604419167616|21.604419167616|21.604419167616|21.604419167616|21.452814349177|21.362336857057|21.032493397251|21.032493397251|21.032493397251|21.032493397251|21.032493397251|20.477491692984|19.571522532|19.488182502867|18.972921113043|18.915219541279|18.915219541279|18.754654614889|18.611304019972|18.611304019972|18.611304019972|18.611304019972|18.611304019972|18.11906478039|17.834010729432|16.970943911472|16.012030439309|16.012030439309|16.012030439309|16.012030439309|15.819803163665|15.808407806972|15.72852953233|15.466622864291|15.149268612912|15.020191694338|15.020191694338
03613|17899|/equities/graines-voltz|CACALL|105.6124663958|105.6124663958|104.85283456214|104.85283456214|104.85283456214|104.03092729127|103.96346301073|103.96346301073|103.96346301073|103.96346301073|103.96346301073|103.96346301073|103.96346301073|103.96346301073|103.96346301073|103.96346301073|103.96346301073|103.37464569226|103.37464569226|102.37171674593|102.37171674593|102.37171674593|102.37171674593|102.37171674593|102.37171674593|102.37171674593|100.99635193992|-122.17664342811|-122.17664342811|-122.17664342811|-122.17664342811|-122.17664342811|-122.17664342811|-128.30738158679|-131.67486842977|-132.70354127132|-132.70354127132|-134.55992749545|-134.55992749545|115.21119167172|114.23465741302|109.53850823669|91.15389804077|90.670997823078|88.356664247864|87.507404719849|84.952671910944|84.725191012159|81.694656680177|77.984616186827|77.984616186827|77.984616186827|77.984616186827|77.205129096474|74.311254551638|70.095838390709|61.217598211899|-70.571538803979|-70.571538803979|-70.571538803979|-70.942440060328|-70.942440060328|-70.942440060328|-74.047155622587|-76.27461735843|-77.527352620478|-78.694739423994|-78.694739423994|-78.694739423994|-78.694739423994|-78.694739423994|-78.694739423994|-78.694739423994|-78.694739423994|-78.694739423994|-78.694739423994|-78.694739423994|-78.694739423994|-79.021932693327|-79.274369659252|-80.332632954725|-80.70292550525|67.96456255868|67.96456255868|67.96456255868|67.96456255868|67.51757552631|67.51757552631|67.51757552631|61.241750584789|58.662937703922|58.662937703922|58.662937703922|58.662937703922|58.662937703922|57.431041893247|57.256713214719|55.424125794132|51.718508333264|51.718508333264|51.718508333264|51.718508333264|51.718508333264|51.718508333264|51.718508333264|51.718508333264|51.718508333264|51.718508333264|51.718508333264|51.718508333264|51.153706062623|51.153706062623|51.153706062623|51.153706062623|51.153706062623|51.153706062623|51.153706062623|50.920784514026|50.773093904473|50.081215449415|46.895794943794|-50.293562699441|-51.148401685428|-51.261867101561|-51.261867101561|-51.261867101561|-51.735410009899|-52.506010147243|-53.340012334353|-54.077791821698|-54.308657579665|-55.287397310739|-56.252662788502|-56.958514887616|45.536330178871|45.536330178871|45.536330178871|45.31814464319|41.120161096126|39.348505841075|39.348505841075|39.348505841075|34.542784649331|-39.637990277881|-39.637990277881|-39.637990277881|-39.637990277881|-39.855643859381|-39.855643859381|-39.855643859381|-39.855643859381|-39.855643859381|-39.855643859381|-39.855643859381|-39.855643859381|-39.855643859381|-41.484048012092|-41.748942405199|-41.998824894666|-43.869655152563|-43.869655152563|-43.869655152563|-43.869655152563|-43.869655152563|-43.869655152563|-43.869655152563|-44.977394868272|-46.210554815474|-46.210554815474|-46.210554815474|-47.989505053828|-49.132782460661|-49.625314184263|-52.283683825681|46.364846709351|46.364846709351|46.364846709351|46.364846709351|46.364846709351|46.364846709351|46.364846709351|46.364846709351|44.988718565946|44.015242851051|42.016936501167|41.196597002504|40.862885261639|40.692093294047|40.246770665803|37.985299213902|35.807778309618|35.807778309618|35.645406780462|35.645406780462|32.117116568067|30.58903178754|30.58903178754|30.087811147532|29.840729144323|29.840729144323|29.840729144323|29.840729144323|29.840729144323|29.840729144323|29.840729144323|29.840729144323|28.873325209311|28.873325209311|28.873325209311|28.873325209311|28.873325209311|28.873325209311|28.252028311283|26.828364730975|25.953976539795|25.953976539795|25.953976539795|25.953976539795|25.953976539795|25.743862792325|25.534291978756|25.438937654389|25.438937654389|25.438937654389|25.438937654389|24.404181915906|24.404181915906|23.540202306804|23.447447749306|21.336051910376|20.806724514404|20.585804901564|20.374801313222|20.374801313222|20.374801313222|20.040890229345|20.002099580898|19.584555276383|18.879869776974|18.879869776974|18.879869776974|17.077632407358|-20.648296568922|-20.648296568922|-20.648296568922|-20.648296568922|-20.648296568922|-20.648296568922|-20.648296568922|-20.648296568922|-20.648296568922|-20.648296568922
03614|7162|/equities/groupe-crit|CACALL|63.896708448788|63.896708448788|63.896708448788|63.896708448788|63.896708448788|63.896708448788|-72.87642997226|-72.87642997226|-72.87642997226|-72.87642997226|-72.87642997226|-72.87642997226|-72.87642997226|-72.87642997226|-72.87642997226|-72.87642997226|-72.87642997226|-72.87642997226|-72.87642997226|-72.87642997226|-72.87642997226|-72.87642997226|-72.87642997226|62.209429139002|62.209429139002|62.209429139002|62.209429139002|59.027141961901|58.673633681218|58.673633681218|56.58737406298|55.713745059398|53.845419801581|53.845419801581|53.845419801581|53.845419801581|53.845419801581|53.845419801581|53.845419801581|53.845419801581|53.845419801581|53.845419801581|53.845419801581|53.845419801581|53.845419801581|53.845419801581|51.867134426819|51.435705978326|49.256341332255|46.59037756264|44.561529735059|43.715554728357|43.715554728357|43.715554728357|43.715554728357|43.715554728357|43.715554728357|43.715554728357|43.715554728357|43.715554728357|43.715554728357|43.715554728357|43.715554728357|43.715554728357|43.715554728357|43.715554728357|43.715554728357|43.715554728357|43.715554728357|43.715554728357|43.715554728357|43.715554728357|43.715554728357|-57.256093323934|-57.256093323934|-57.256093323934|-57.256093323934|-57.256093323934|-57.256093323934|-57.256093323934|-57.256093323934|-57.256093323934|-57.256093323934|-57.256093323934|-63.245659630285|-69.606287630384|-73.806989095813|-75.769736911787|-75.769736911787|-76.788595042773|67.822766884752|67.822766884752|67.822766884752|67.822766884752|67.264188564031|67.071321050557|65.512574028342|64.758418214949|62.153800898826|59.915329330537|59.799174895224|59.799174895224|58.482414261431|58.24713051753|58.024587768501|57.055097520557|56.60588044043|56.60588044043|56.60588044043|56.60588044043|56.60588044043|56.60588044043|56.60588044043|56.577487267182|56.577487267182|56.577487267182|56.577487267182|56.577487267182|56.577487267182|56.577487267182|56.577487267182|56.577487267182|56.577487267182|56.577487267182|56.577487267182|56.577487267182|56.577487267182|56.577487267182|56.577487267182|56.577487267182|55.674985343798|53.622207887288|51.619120976788|49.660134842508|-60.88103086797|-60.88103086797|-60.88103086797|-60.88103086797|-60.88103086797|-60.88103086797|-60.88103086797|-60.88103086797|-60.88103086797|-60.88103086797|-60.88103086797|-60.88103086797|-60.88103086797|-60.88103086797|-61.828923356176|-63.793247792059|-67.081386986633|-67.829317560085|-68.954796780357|-69.316443325424|-70.818268750932|-72.848076474695|-74.814528611003|-77.285835869885|-77.285835869885|-81.302523333556|-81.302523333556|-81.302523333556|-81.302523333556|-81.302523333556|-81.97719030852|-81.97719030852|-83.713546652207|-84.608784861742|-84.608784861742|-84.608784861742|-84.608784861742|-84.608784861742|-88.215316343504|79.577601571248|79.577601571248|79.577601571248|79.577601571248|79.577601571248|79.577601571248|79.577601571248|79.577601571248|79.577601571248|79.577601571248|79.577601571248|79.577601571248|74.241777573874|68.801973725746|-83.286692299898|-83.676166092977|-83.676166092977|-84.024178780362|-84.024178780362|-84.024178780362|-84.024178780362|-84.024178780362|-84.024178780362|-84.024178780362|-84.024178780362|-84.024178780362|-84.024178780362|-84.549921366493|-84.549921366493|-84.549921366493|-84.549921366493|-84.549921366493|-86.296024266128|73.44290889022|73.44290889022|73.44290889022|73.44290889022|73.44290889022|73.44290889022|73.44290889022|73.44290889022|73.44290889022|73.44290889022|71.527623109213|71.527623109213|71.527623109213|71.527623109213|71.527623109213|71.527623109213|71.527623109213|71.527623109213|71.527623109213|71.527623109213|70.494022930321|68.28271564988|68.28271564988|68.28271564988|68.28271564988|68.28271564988|68.28271564988|68.28271564988|68.28271564988|68.28271564988|68.28271564988|68.28271564988|68.28271564988|68.28271564988|68.28271564988|68.28271564988|68.064033844192|68.064033844192|67.766147562883|65.578497512497|64.747251287788|64.747251287788|64.747251287788|62.835838494135|60.365374443081|59.088192062408
03615|7214|/equities/flo-groupe|CACALL|15.35608366767|15.35608366767|15.35608366767|15.35608366767|15.35608366767|15.35608366767|15.35608366767|15.35608366767|15.35608366767|15.35608366767|15.35608366767|15.35608366767|15.35608366767|15.35608366767|15.35608366767|15.35608366767|15.35608366767|15.35608366767|15.35608366767|15.35608366767|15.30120477455|15.239141002323|15.239141002323|14.832891011712|14.832891011712|14.630989525579|14.445543578226|14.303382135054|14.288890671746|14.288890671746|14.288890671746|14.288890671746|14.288890671746|14.288890671746|14.014680821238|14.014680821238|13.174645166197|13.140760620033|13.140760620033|13.140760620033|13.140760620033|13.140760620033|12.475608182555|12.475608182555|12.475608182555|12.475608182555|12.475608182555|-16.098332102587|-16.098332102587|-16.098332102587|-16.098332102587|-16.098332102587|-16.098332102587|-16.098332102587|-16.098332102587|-16.098332102587|-16.098332102587|-16.098332102587|-16.098332102587|-16.098332102587|-16.098332102587|-16.098332102587|-16.098332102587|-16.098332102587|-16.098332102587|-16.098332102587|-16.098332102587|-16.098332102587|-16.098332102587|-16.098332102587|-16.098332102587|-16.098332102587|-16.098332102587|-16.098332102587|-16.098332102587|-16.098332102587|-16.909258082498|-17.818620102261|-17.98457807154|-18.177309021359|-19.263676520857|-19.292973912063|-19.411695742685|-19.411695742685|-21.296328518212|-22.412588090168|-22.56398727548|-22.598873690895|-22.879304334115|-22.988116393035|-23.35521067217|-23.35521067217|-23.35521067217|-23.35521067217|-23.35521067217|-23.35521067217|-23.35521067217|-23.35521067217|-23.755789317853|-24.123098521505|-24.353443098371|-24.442715168336|-24.684834245226|-24.684834245226|-25.20537042991|-25.567077640866|-25.735642967593|-25.861207135238|-25.861207135238|-25.861207135238|-25.861207135238|-26.168282133106|-26.168282133106|-26.168282133106|-26.168282133106|-26.168282133106|-26.196258550642|-26.196258550642|-26.196258550642|-26.196258550642|-26.196258550642|-26.196258550642|-26.196258550642|-26.196258550642|-26.196258550642|-26.196258550642|-26.196258550642|-26.196258550642|-26.196258550642|-26.196258550642|-26.196258550642|-26.196258550642|-26.196258550642|-26.196258550642|-26.196258550642|-26.196258550642|-26.196258550642|-26.196258550642|-26.196258550642|-26.196258550642|-26.196258550642|-26.196258550642|-26.196258550642|-26.235697282802|-26.235697282802|-26.235697282802|-26.235697282802|-26.235697282802|-27.276250880378|-27.276250880378|-27.276250880378|-27.276250880378|-27.276250880378|-27.276250880378|-27.276250880378|-27.276250880378|-27.276250880378|23.165876148606|23.165876148606|23.165876148606|23.165876148606|23.165876148606|23.165876148606|23.165876148606|23.165876148606|23.165876148606|23.165876148606|23.165876148606|23.165876148606|23.165876148606|22.975772902878|22.975772902878|22.781413446435|22.596015809387|22.573350560234|22.28705611446|22.237799162314|22.237799162314|22.237799162314|22.237799162314|22.237799162314|22.237799162314|22.237799162314|22.237799162314|22.237799162314|22.237799162314|22.237799162314|22.237799162314|22.237799162314|22.237799162314|22.237799162314|22.237799162314|22.237799162314|22.237799162314|22.237799162314|22.237799162314|22.237799162314|22.237799162314|20.097554624794|19.799450154066|19.799450154066|19.16605572674|19.142928804402|19.142928804402|19.142928804402|19.142928804402|19.142928804402|19.142928804402|18.547698671557|17.886331857286|17.151479841429|15.834977601588|14.761086223986|13.919871363493|13.919871363493|13.919871363493|12.744301514992|11.938112794436|11.820125327151|11.340044839662|11.340044839662|11.340044839662|11.340044839662|11.340044839662|11.340044839662|11.340044839662|11.340044839662|11.340044839662|-25.255379403652|-26.55163215379|-27.694342334845|-28.192538428945|-28.255340228284|-28.255340228284|-28.255340228284|||16.845185592945|16.845185592945|16.845185592945|16.845185592945|16.845185592945|16.845185592945|16.845185592945|16.845185592945|14.991718640124|11.907342184688|-15.968065485025|-15.968065485025|-15.968065485025|-15.968065485025|-15.968065485025
03616|17650|/equities/groupe-gorge|CACALL|9.8916566885851|9.8916566885851|9.8916566885851|9.8916566885851|9.8916566885851|9.8916566885851|9.8916566885851|9.8916566885851|9.8916566885851|9.8916566885851|9.8916566885851|9.8916566885851|9.8916566885851|9.8916566885851|9.8916566885851|9.8916566885851|9.8916566885851|9.8916566885851|9.8916566885851|9.8916566885851|9.8916566885851|9.8916566885851|9.8916566885851|9.8916566885851|9.8916566885851|9.8916566885851|9.8916566885851|9.8916566885851|9.8916566885851|9.8916566885851|9.8916566885851|9.827562286715|9.827562286715|9.827562286715|9.827562286715|9.5969405199204|9.4900546318344|9.4900546318344|9.4900546318344|9.4900546318344|8.7364934027252|-10.500935451105|-10.500935451105|-10.500935451105|-10.500935451105|-10.500935451105|-10.500935451105|-10.500935451105|-10.500935451105|-10.500935451105|-10.500935451105|-10.500935451105|-10.500935451105|-10.500935451105|-10.500935451105|-10.500935451105|-10.500935451105|8.4716480057809|8.4716480057809|8.4716480057809|8.4716480057809|8.4716480057809|8.4716480057809|8.4716480057809|8.4716480057809|8.4716480057809|8.4716480057809|8.4716480057809|8.4716480057809|8.4716480057809|8.4716480057809|8.4716480057809|7.9153477661448|-10.975957911327|-10.975957911327|-10.975957911327|-10.975957911327|-10.975957911327|-10.975957911327|-10.975957911327|-10.975957911327|-10.975957911327|-10.975957911327|-10.975957911327|-11.755476732072|-13.130163584613|-13.327591430769|11.380387329236|11.380387329236|11.380387329236|11.380387329236|11.380387329236|10.722934112699|10.616437335258|10.616437335258|10.437969255718|-12.289109177038|-12.289109177038|-12.289109177038|-12.289109177038|-12.289109177038|-12.289109177038|-12.289109177038|-12.289109177038|-12.289109177038|-12.289109177038|-12.289109177038|-12.289109177038|-12.289109177038|-12.289109177038|-12.289109177038|-12.363094601389|-12.363094601389|-12.363094601389|-12.363094601389|9.8181815613377|9.8181815613377|9.8181815613377|9.8181815613377|9.8181815613377|9.8181815613377|9.8181815613377|9.655041375543|9.3045306368949|9.0007040560233|9.0007040560233|9.0007040560233|9.0007040560233|9.0007040560233|9.0007040560233|9.0007040560233|8.8548829356816|8.4006054445534|7.6712971312502|7.3608401565761|7.3608401565761|6.2774105898772|6.1875818455495|6.1875818455495|6.1875818455495|6.1875818455495|5.9933761186376|5.6694408331729|-7.7817170516882|-7.7817170516882|-7.7817170516882|-7.7817170516882|-7.7817170516882|-7.7877534380924|-8.4165312704522|-8.885663433953|-8.885663433953|-8.9000184227844|-8.9935725982344|-9.5429200127562|-9.6872686230297|-9.9636483019321|-10.625734945771|-11.241728990869|-11.547827369191|-11.965890070043|-12.117753448577|-12.394618288777|-12.433357787473|-12.433357787473|-12.433357787473|-12.433357787473|-12.433357787473|-12.433357787473|-12.433357787473|-12.433357787473|-12.433357787473|-12.913770490601|-13.318814491252|-13.318814491252|-13.318814491252|-13.318814491252|-13.419833367643|-13.580745968898|-13.580745968898|-13.580745968898|-13.580745968898|-13.580745968898|-13.580745968898|-13.580745968898|-13.580745968898|-14.160146220613|-14.270824838665|-14.83386016001|-15.025001996777|-15.025001996777|-15.025001996777|-15.025001996777|-15.025001996777|-15.025001996777|-15.025001996777|-15.025001996777|-15.025001996777|-15.025001996777|-15.025001996777|-15.025001996777|-15.025001996777|-15.025001996777|-15.232365611188|-15.232365611188|-15.232365611188|-16.328467213436|-17.21526536602|-17.747965544001|-17.832339459069|-17.832339459069|-17.832339459069|-17.832339459069|-17.832339459069|-17.832339459069|-18.151127741743|-18.295533289645|-18.295533289645|-18.342522909177|-18.342522909177|-18.342522909177|-18.342522909177|-18.342522909177|-18.342522909177|-18.342522909177|-18.342522909177|-18.342522909177|-18.342522909177|-18.342522909177|-18.342522909177|-18.342522909177|-18.342522909177|-18.342522909177|-18.342522909177|-18.342522909177|-18.342522909177|-18.342522909177|-18.342522909177|-18.342522909177|-18.342522909177|-18.342522909177|-18.342522909177|-18.342522909177|-18.342522909177|-18.342522909177|-18.342522909177|-18.342522909177|-18.342522909177|-18.342522909177|-18.342522909177|-18.342522909177|-18.342522909177
03617|17798|/equities/irdnordpasdecalai|CACALL|23.771394596711|23.620456425514|23.620456425514|23.078007186084|-24.648902668258|-24.648902668258|-24.648902668258|-24.648902668258|-24.648902668258|-24.782670513017|-24.936856074711|-25.013173098455|-25.042692284992|-25.842991516779|23.845204698554|23.845204698554|23.845204698554|23.845204698554|23.699949224251|23.128556100811|-24.58624039826|-24.58624039826|-24.58624039826|-24.62141304023|-24.62141304023|-24.62141304023|-24.62141304023|-24.62141304023|-24.62141304023|-24.62141304023|23.336700943572|23.336700943572|23.336700943572|23.336700943572|23.336700943572|23.336700943572|23.06383390279|22.292871261652|22.033467479343|21.643297614649|20.433941459208|19.95548989988|19.583876585703|-20.524376842475|-20.524376842475|-20.524376842475|-20.524376842475|-20.524376842475|-20.524376842475|-20.524376842475|-20.524376842475|-21.303974333843|-21.696082211689|-22.009721895105|-22.009721895105|-22.009721895105|-22.009721895105|-22.009721895105|-22.009721895105|-22.009721895105|-22.009721895105|-22.009721895105|-22.239969514086|-22.741633704718|-23.095703022806|-23.378837154009|-23.732041939208|-24.847824317558|21.226421613331|21.226421613331|20.081023925802|18.834748314775|17.828331575302|-19.934840021927|-19.934840021927|-19.934840021927|-21.272600503319|-21.397888867451|-21.787653729202|-22.577949202592|-23.102450254434|-23.102450254434|-23.102450254434|-23.962445659631|-25.62243898179|-26.842987672774|26.548687591121|26.548687591121|26.513542641054|26.490046806745|26.483386273309|26.359039990024|26.24476625292|26.200295361859|26.124217785048|26.047742301278|25.948880440717|25.740764324892|25.740764324892|25.740764324892|25.682516514182|25.598350987302|25.500668085799|25.352131354793|25.222645534391|25.197351716326|25.197351716326|25.197351716326|25.197351716326|25.197351716326|25.197351716326|25.197351716326|25.197351716326|25.197351716326|24.843446279417|-25.433266874025|-25.433266874025|-25.433266874025|-25.605296713191|-25.663940754287|-25.944933298288|-26.427147948144|-26.69127643042|-27.636695728624|-28.24049606359|-28.56305005855|-28.789137426064|-28.789137426064|-29.387929668079|27.118265317239|27.118265317239|27.045849241987|26.203165917678|25.944907088063|25.926563999147|25.262848718399|24.858720416751|24.409690030114|24.290976363072|24.290976363072|24.189973651976|24.077748417424|23.853053330897|23.041110929201|-24.698699716286|-24.743000087425|-24.958889070799|-25.065432300888|-25.783814049123|-26.315347883832|-26.55038645282|-26.633762810126|-26.682766052781|-26.682766052781|-26.682766052781|-26.682766052781|-26.682766052781|-26.682766052781|-26.682766052781|-26.682766052781|-26.682766052781|-26.682766052781|-26.682766052781|-26.682766052781|-26.682766052781|-26.725296228792|-26.816996170045|-26.818884612191|-26.865427495228|25.654288319118|25.654288319118|25.654288319118|25.654288319118|25.654288319118|25.43809787804|25.086775695551|24.351973122213|24.313303702246|23.625893214423|23.295436862529|23.25048478822|23.056093467386|22.617881948321|22.175424662529|21.828249285948|21.809166509058|21.710184395475|21.360197256516|21.360197256516|21.360197256516|20.255775767908|-22.404693675984|-22.827437481339|-23.052707231768|-23.380787148219|21.994090851759|21.994090851759|-22.339899795348|-22.510999645452|-22.645554610602|-22.881171831943|21.707445425316|21.707445425316|21.707445425316|21.707445425316|21.707445425316|21.707445425316|21.029383971211|20.269870574735|19.856523522031|19.790581712339|19.788980600142|19.749978088564|19.468308898284|-19.64620823404|-19.64620823404|-19.64620823404|-19.64620823404|-19.64620823404|-19.64620823404|-19.64620823404|-19.64620823404|-19.64620823404|-19.64620823404|-19.805787452292|19.393569327912|19.350633252021|19.301814622743|19.254238096722|19.220264611253|19.186960840235|19.129956192451|19.088840425762|19.033156965345|18.977396009332|18.902662274977|18.801846183825|18.727606947211|18.640118792088|18.561799052061|18.450333068438|18.327036802049|18.235596171215|18.015662713398|17.903979488984|17.903979488984|17.903979488984|17.903979488984|17.903979488984|16.779421802775|15.836579742715|15.638976987517
03618|17780|/equities/groupe-j.a.j|CACALL|1.5649350874623|1.5649350874623|1.5649350874623||1.5649350874623||1.5649350874623|1.4886470362661|1.4886470362661|1.4886470362661|1.4886470362661||1.4886470362661|1.4293430256433|1.4293430256433|1.4293430256433|1.4293430256433|1.4060123849235|1.4060123849235|1.4060123849235|1.3941066538498|1.3941066538498||1.3941066538498|1.3941066538498|1.3549086081265|1.3549086081265|1.3549086081265|1.3549086081265|1.3549086081265||1.3549086081265||1.3549086081265||1.1721207021871|1.1523563397371|1.0527971066612||1.0527971066612|1.0527971066612|1.0527971066612|1.0527971066612||0.98533008910753|0.85703344055389|-1.1503343712279|-1.1503343712279|-1.1503343712279|-1.1503343712279|-1.1503343712279||||||-1.1503343712279|||||-1.1503343712279||-1.1503343712279|-1.1503343712279|-1.1503343712279||-1.1503343712279|||-1.1503343712279|-1.1503343712279|-1.1503343712279|||||||-1.1503343712279||-1.1503343712279|-1.1503343712279|||-1.3192236981414|-1.3192236981414|-1.3192236981414|-1.3192236981414|-1.3192236981414|-1.3192236981414|-1.3192236981414|-1.3192236981414|-1.3192236981414|-1.3192236981414||-1.3192236981414|-1.3192236981414|-1.3192236981414|-1.3192236981414|-1.3192236981414|-1.3192236981414||-1.4019152016134||||-1.4404613608223|-1.4682903746876|-1.5325448623535|||||||||||1.3093946254655|1.277105136757||-1.3153023496026|-1.3153023496026|-1.3581201007036|-1.3581201007036|-1.4145778870216||1.2966477810471||1.2966477810471|1.2966477810471||||1.2966477810471|1.2966477810471|1.2966477810471|1.2966477810471|1.2966477810471|||-1.6450578302291||-1.7833976580199|-1.8070745195423|-1.8070745195423|-1.8070745195423|-1.8070745195423|-1.8070745195423|-1.8070745195423|-1.8070745195423|-1.8070745195423|-1.8070745195423|-1.8634161248775|-1.9276845670378||||-1.9449818767928||-1.9449818767928|-1.9449818767928|-1.9449818767928||-1.9865208108512|-1.9865208108512|1.7971990285883|1.7835544809776|||-1.7516061084053|-1.7934512050705|-1.8205013310199|-1.8494459164678|-1.8738287966052|-1.8964764454408|-1.9216404997026|-1.9451928808393|-1.9451928808393|-1.9451928808393||-1.9451928808393|-1.9451928808393|-1.9863254774613|-2.0514727421383|-2.0901515199054|-2.0901515199054|1.7902685532199|1.7902685532199|1.7902685532199|1.7902685532199|1.7902685532199|1.7902685532199|1.7502986070432|1.7281465335292|1.7281465335292|1.7206206970307|1.7206206970307|1.7206206970307|1.7206206970307||1.7206206970307|1.7206206970307|1.7206206970307|1.7206206970307|1.7206206970307|1.6090230139199|1.5583588979976||1.4237321441192|1.2929408416359|1.2929408416359|-1.5513046988624|-1.5513046988624|-1.5513046988624|-1.5513046988624|-1.5513046988624|-1.5513046988624|-1.5513046988624|-1.5513046988624|-1.5616724855097|-1.5616724855097|-1.6421651841453|1.2213750505105|1.2213750505105|1.2213750505105|1.2213750505105|1.2213750505105|1.1980999068725|1.1980999068725|1.1980999068725|1.1980999068725|1.1980999068725|1.1980999068725|1.1980999068725|1.1980999068725||1.1980999068725|1.1810945863823|1.1810945863823|1.1810945863823|1.1810945863823|1.1810945863823|1.1810945863823|1.1810945863823|1.1810945863823|1.1810945863823|1.1810945863823|1.0706606700796|-1.5084820928853
03619|7529|/equities/groupe-open|CACALL|17.419959488628|17.419959488628|17.419959488628|17.419959488628|17.419959488628|17.419959488628|17.419959488628|17.419959488628|17.419959488628|17.419959488628|17.419959488628|17.105510966776|16.345011358788|15.815755138342|15.815755138342|15.573061476752|15.257654424007|15.257654424007|15.257654424007|15.257654424007|14.927948787803|14.794943203523|14.722158712363|14.599053887655|14.599053887655|14.599053887655|14.599053887655|14.396671370874|14.396671370874|14.07685728008|-15.734014059893|-15.734014059893|-15.734014059893|-15.734014059893|-15.734014059893|-15.734014059893|14.304167484889|14.304167484889|14.304167484889|14.304167484889|14.304167484889|14.304167484889|14.304167484889|14.283519400104|14.089465764876|14.05496232125|13.971068987282|13.888965537186|13.784406319852|13.630451352061|13.559390499262|13.479322329791|13.44035847058|13.335954214358|13.196616306596|12.952906704272|12.759896490668|12.602107071981|12.403452528964|12.173835954678|11.912040085276|11.630044666352|11.366716613838|11.118573867026|10.703970709049|8.0121897487768|-10.975859991268|-10.975859991268|-10.975859991268|-10.975859991268|-10.975859991268|-10.975859991268|-10.975859991268|-10.975859991268|-11.195955717515|-11.243499466355|-11.243499466355|-11.243499466355|-11.293888194224|-11.34994292769|-11.34994292769|-11.34994292769|-11.829381074212|-12.326534763202|-14.530593941857|10.769847068638|10.769847068638|10.769847068638|10.769847068638|10.4600102713|10.4600102713|10.4600102713|9.8700109908194|-12.515197833432|-12.515197833432|-12.515197833432|-12.712638647581|-12.712638647581|-12.712638647581|-12.712638647581|-12.712638647581|-13.187376639606|-13.521529512672|-13.709477085833|-13.924974965789|-14.448861174825|-14.480956718925|-14.989951422483|-15.282168338332|-15.552408798573|-17.270454256664|-17.996060363595|-18.491178027065|-18.663182377413|-18.663182377413|-19.226869609174|-19.716521821879|-20.112802013714|-20.602444294085|-20.602444294085|-20.602444294085|-20.602444294085|-20.602444294085|-20.602444294085|-20.602444294085|-20.602444294085|-20.602444294085|-20.602444294085|-20.602444294085|-20.848298465422|-20.848298465422|-20.848298465422|-20.848298465422|-20.848298465422|-20.848298465422|-21.832554299755|-22.008393666395|-22.344930857356|-22.344930857356|-23.118812686796|-23.166458693473|-23.602731165321|-23.892754577599|-23.892754577599|-25.614172642984|-25.752897265568|-25.752897265568|-25.752897265568|-26.159886575423|-26.78987304445|-27.323042396817|-27.323042396817|-27.323042396817|-27.323042396817|-27.323042396817|-27.323042396817|-27.323042396817|-28.33832430461|-28.33832430461|-29.520360465613|-30.986511543687|-31.99334613846|-33.25371776208|-34.498757576879|-34.498757576879|-34.498757576879|-34.498757576879|-34.498757576879|-35.076397922233|-36.362664464001|-37.024230945263|-37.024230945263|-37.024230945263|-37.479701346991|-38.72017329843|32.305650715093|32.305650715093|32.305650715093|32.305650715093|32.305650715093|32.305650715093|32.305650715093|32.305650715093|32.305650715093|32.305650715093|32.305650715093|32.305650715093|32.305650715093|31.903502362812|31.181667850905|30.958851412115|30.958851412115|30.7344320351|30.7344320351|30.7344320351|29.902147510992|28.643308242471|28.643308242471|28.643308242471|27.51034332239|27.266492588911|25.818881281651|25.595980098155|25.595980098155|25.595980098155|25.595980098155|25.595980098155|25.595980098155|25.424977967372|24.240530752728|24.217109285501|24.217109285501|24.217109285501|24.217109285501|24.217109285501|24.217109285501|24.217109285501|24.217109285501|24.217109285501|24.217109285501|24.217109285501|24.217109285501|24.217109285501|24.217109285501|24.217109285501|24.217109285501|24.217109285501|24.217109285501|24.217109285501|24.217109285501|24.217109285501|23.471233459212|22.504753646699|22.504753646699|22.504753646699|22.504753646699|22.504753646699|22.504753646699|22.504753646699|22.504753646699|22.504753646699|22.504753646699|22.504753646699|22.504753646699|22.504753646699|22.504753646699|21.28528082089|20.742917650907|20.742917650907|20.742917650907|19.483474761273|19.483474761273
03620|7108|/equities/groupes-partouche|CACALL|-24.511860877385|-25.185400996065|-25.319583500374|-25.319583500374|-25.319583500374|-25.319583500374|-25.319583500374|-25.319583500374|-25.319583500374|-25.319583500374|-25.319583500374|-25.319583500374|-25.319583500374|-25.319583500374|-26.13842613272|21.717494360562|21.717494360562|21.717494360562|21.717494360562|21.717494360562|21.717494360562|21.68826549038|21.68826549038|20.603629085584|19.204032232545|19.181369463708|19.181369463708|19.181369463708|19.181369463708|18.78485591335|17.627617278838|17.236064922044|17.236064922044|17.236064922044|17.236064922044|17.012294675718|16.701140079918|16.701140079918|16.701140079918|16.701140079918|16.701140079918|16.701140079918|16.701140079918|16.701140079918|16.701140079918|16.384601127243|16.299557168325|16.244514744763|16.244514744763|-20.751216990854|-20.751216990854|-21.34024133407|-22.169711851664|-23.155235899364|-24.239151571498|-24.671277998008|-24.864893444528|-24.864893444528|-24.864893444528|-24.864893444528|-24.864893444528|-24.864893444528|-24.864893444528|-24.864893444528|-24.864893444528|-25.008590534467|-25.008590534467|-25.008590534467|-25.008590534467|-25.008590534467|-25.008590534467|-25.008590534467|-25.008590534467|-25.008590534467|-25.008590534467|-25.008590534467|-25.142878138509|-25.708752512365|-26.279170115159|-27.168728878673|-27.168728878673|-27.559847773751|-27.559847773751|-27.559847773751|-30.683164002322|-34.831292975636|27.559514383362|27.559514383362|26.049461316054|25.141926670007|25.141926670007|24.624362097771|24.293736257587|24.247671399773|24.247671399773|24.247671399773|24.247671399773|24.247671399773|22.998519806788|22.998519806788|22.998519806788|22.292800378717|22.021622739342|22.021622739342|22.021622739342|22.021622739342|22.021622739342|22.021622739342|22.021622739342|22.021622739342|22.021622739342|22.021622739342|22.021622739342|22.021622739342|22.021622739342|22.021622739342|22.021622739342|22.021622739342|21.496247806049|21.073608440268|20.876231981767|20.118035768417|19.27559436576|19.156321668691|19.156321668691|19.156321668691|19.156321668691|19.156321668691|19.156321668691|19.156321668691|19.156321668691|19.156321668691|17.996291375701|-20.958750613505|-20.958750613505|-21.184723412521|-21.305248935495|-21.97249784235|-22.305553009817|-22.437530799929|-22.437530799929|-22.437530799929|-22.437530799929|-22.437530799929|-22.437530799929|-22.852812656897|-23.383681704753|-23.446519989723|-23.446519989723|-24.31002271943|-24.44262098742|-24.44262098742|-25.052912229437|-25.223337838163|-25.223337838163|-25.223337838163|-25.223337838163|-26.403710150177|-26.637454111769|-27.252727066361|-27.989474960265|-27.989474960265|-27.989474960265|-28.266083289183|-28.863755993893|-28.863755993893|-28.863755993893|-28.863755993893|-28.863755993893|-28.863755993893|-28.863755993893|-28.863755993893|-28.863755993893|-28.863755993893|-28.863755993893|-29.487506871809|-29.813895655329|-31.165440401164|-32.044933885035|-32.049301634229|-32.049301634229|-32.094309320716|-32.094309320716|-32.094309320716|-32.560343414178|-32.911492512878|-33.734991680975|-34.194435900445|-34.204928312031|30.601152887501|30.601152887501|30.601152887501|30.601152887501|30.601152887501|30.601152887501|30.547397814575|30.547397814575|30.547397814575|30.547397814575|30.547397814575|30.547397814575|-34.567301757952|-34.567301757952|-34.637001258157|-34.825556576277|-34.858951581877|-35.255023696316|-35.255023696316|-35.255023696316|-35.255023696316|-35.255023696316|-35.255023696316|-35.255023696316|-35.255023696316|-35.255023696316|-35.255023696316|-35.255023696316|-35.627980473188|-35.936691657865|-36.227785178951|-36.227785178951|-36.227785178951|-36.227785178951|-36.227785178951|-36.227785178951|-36.227785178951|-36.292145063404|-38.739894763103|-39.077072777969|-39.077072777969|-39.077072777969|-39.077072777969|-39.077072777969|-39.077072777969|-39.077072777969|-39.145923683624|-39.978407311784|-39.978407311784|-39.978407311784|-39.978407311784|-40.123736938224|-41.283706223949|35.092748538691|35.092748538691|35.092748538691|35.092748538691|35.092748538691|35.092748538691|35.092748538691|35.092748538691|35.092748538691|35.092748538691
03621|17651|/equities/pizzorno-environnement|CACALL|23.666188525884|23.095764689676|22.023690332295|22.023690332295|22.023690332295|22.023690332295|22.023690332295|22.023690332295|22.023690332295|22.023690332295|22.023690332295|22.023690332295|22.023690332295|22.023690332295|22.00409986059|21.737888670411|21.230987072484|20.967762523775|20.753068877463|19.958110222116|19.958110222116|18.971730781851|18.971730781851|18.971730781851|18.971730781851|18.971730781851|18.971730781851|18.971730781851|18.971730781851|18.971730781851|18.971730781851|18.971730781851|18.971730781851|18.268589842383|18.253815383165|18.253815383165|18.00591875165|18.00591875165|18.00591875165|17.578797934776|17.043319884499|17.043319884499|17.043319884499|17.043319884499|17.043319884499|17.043319884499|17.043319884499|15.848133077843|-19.524296876874|-19.543663366068|-19.63184818452|-20.929832079073|18.232416842001|18.232416842001|18.232416842001|18.232416842001|18.232416842001|18.232416842001|18.204755718349|18.204755718349|18.204755718349|17.905284173885|17.850316426929|17.644796157078|17.560885297144|17.423206394342|17.270229835673|17.100255881596|16.911395932622|16.701551544873|16.46839111404|16.359324540876|15.488137234342|14.103486684838|14.064985120605|12.822205530615|11.902450865078|11.324945257293|9.9610496606951|-12.548011095582|-12.548011095582|-12.548011095582|-12.789828703799|-12.789828703799|-13.658142855872|-14.046781308255|-14.046781308255|-14.06763150025|-14.06763150025|-14.159810296038|-14.159810296038|-14.159810296038|-14.159810296038|-14.23365560118|-14.23365560118|-14.23365560118|-14.404061800282|-14.612846434161|-14.697959231797|-14.697959231797|-14.750510268149|-14.82001130309|-15.180262879121|-15.180262879121|-15.180262879121|-15.18918077547|-15.257423105048|-15.463803015602|-15.495237445363|-15.495237445363|-15.495237445363|-15.495237445363|-15.844708389185|-16.02745368099|-16.141036866081|-16.141036866081|-16.141036866081|-16.141036866081|-16.141036866081|-16.141036866081|-16.141036866081|-16.141036866081|-16.141036866081|-16.141036866081|-16.141036866081|-16.141036866081|14.261639223607|14.261639223607|14.261639223607|14.261639223607|14.261639223607|14.261639223607|14.261639223607|14.261639223607|14.261639223607|14.261639223607|14.261639223607|14.261639223607|14.261639223607|14.261639223607|14.087933657469|-16.077190841558|-16.077190841558|-16.077190841558|-16.077190841558|-16.077190841558|-16.077190841558|-16.077190841558|-16.569100924468|-16.926778709597|-17.39364275635|-17.923491633608|-18.03443539217|-18.685484383668|-19.381093632475|-19.476214659761|-19.795793918051|-20.110547069755|-20.110547069755|-20.881164555248|-21.526293653577|-21.91254731718|-22.683437678536|-22.683437678536|-22.683437678536|-22.683437678536|-22.683437678536|-22.683437678536|-22.683437678536|-22.992709103911|-23.236342685851|-24.129270095993|-24.649188592886|-25.343542287587|-26.16504615969|-26.466718082367|-26.526195761523|-26.526195761523|-26.551327755011|-26.729253718099|-27.165837337398|-27.345375010066|-28.2893051005|-29.045439149199|-29.045439149199|-29.20012989705|-29.20012989705|-29.20012989705|-29.20012989705|-29.20012989705|-29.20012989705|-29.20012989705|-29.661255419973|-30.268062234724|-30.407776456694|-30.407776456694|-30.407776456694|-30.407776456694|-30.407776456694|-30.407776456694|-30.407776456694|-30.407776456694|-30.407776456694|-30.407776456694|-31.120306339109|-31.692007742816|-32.65611988802|-34.070132857112|-36.776258925098|-38.689732528944|-38.869114518189|-38.869114518189|31.803068155095|31.803068155095|28.398965193215|26.45162691163|25.470140394094|25.458489877783|24.961098969868|24.216776544178|24.165772798948|24.165772798948|24.165772798948|24.165772798948|23.260859148692|23.019842405001|23.015101530828|23.015101530828|23.015101530828|23.015101530828|23.015101530828|22.686224092684|22.004693894079|20.457993088487|17.69263961159|17.69263961159|17.69263961159|17.69263961159|17.634245170031|17.634245170031|17.446940171359|16.993822031151|16.778113140508|16.778113140508|16.778113140508|16.778113140508|16.571793306585|16.356992232265|16.100545657412|16.025052349584|15.996169082343|15.883520223497
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|-135.19665128439|-135.19665128439|-137.62405799991|-142.28784501957|-144.40871278894|-149.80412930529|-150.98893380188|-150.98893380188|-150.98893380188|-153.87103213229|136.33093014734|136.33093014734|136.33093014734|136.33093014734|136.33093014734|136.33093014734|136.33093014734|136.31164490756|136.31164490756|134.3962692373|133.91254888639|133.91254888639|133.91254888639|133.91254888639|132.0972731496|131.16413264442|131.16413264442|131.16413264442|131.16413264442|131.0935954897|131.0935954897|131.0935954897|131.0935954897|131.0935954897|131.0935954897|131.0935954897|129.31611504471|125.33103884497|124.8969092992|124.8969092992|120.91575449342|119.2245777805|116.53234997936|115.55738630645|115.55738630645|115.55738630645|115.55738630645|115.55738630645|115.55738630645|115.55738630645|115.55738630645|115.55738630645|115.55738630645|114.48799928418|111.40219988419|111.40219988419|111.40219988419|111.40219988419|111.40219988419|111.40219988419|111.40219988419|110.6337495865|109.55265321351|107.66375422643|107.66375422643|107.66375422643|105.6263918895|103.97377046153|101.40520512842|96.389622553445|91.26119365544|-122.99568076934|-122.99568076934|-122.99568076934|-122.99568076934|-122.99568076934|-122.99568076934|-122.99568076934|-122.99568076934|-122.99568076934|-122.99568076934|-122.99568076934|-122.99568076934|-122.99568076934|-122.99568076934|-126.18153531862|-126.18153531862|-129.38857266983|-132.51338659198|-132.51338659198|-132.83305534688|-137.9205655452|-138.31920534445|-138.31920534445|-138.31920534445|-141.08699233083|-141.52595315541|-143.54398712146|-145.79643977501|-145.79643977501|-145.79643977501|-145.79643977501|-145.79643977501|-145.79643977501|-145.79643977501|-145.79643977501|-145.79643977501|-146.54578032112|-146.54578032112|-146.54578032112|-146.54578032112|-146.54578032112|-146.54578032112|-146.54578032112|-146.54578032112|-147.07107262717|-149.99876539549|128.86731442227|128.86731442227|127.15963144059|127.15963144059|127.15963144059|127.15963144059|127.15963144059|127.15963144059|127.15963144059|127.15963144059|127.15963144059|127.15963144059|127.15963144059|126.73748197373|126.73748197373|122.76891188949|119.23313496211|113.1760113014|113.1760113014|113.1760113014|111.87738590917|107.78295242213|103.45580918947|99.264028100602|-122.84528863307|-122.84528863307|-122.84528863307|-122.84528863307|-122.84528863307|-122.84528863307|-122.84528863307|-125.95436072213|-128.38595963421|-128.38595963421|-128.38595963421|-128.38595963421|-133.26217694749|-135.7256491501|-136.34163568625|-140.08666036536|-146.27811005833|-147.79890307588|-149.28500860958|-149.28500860958|-149.28500860958|-149.28500860958|-149.28500860958|-149.28500860958|-149.28500860958|-149.28500860958|-149.28500860958|-149.28500860958|-149.28500860958|-149.28500860958|-149.28500860958|-151.28132246632|-152.16610631566|-153.99768733559|137.08549459247|137.08549459247|137.08549459247|137.08549459247|137.08549459247|137.08549459247|137.08549459247|137.08549459247|137.08549459247|137.08549459247|137.08549459247|137.08549459247|137.08549459247|137.08549459247|137.08549459247|137.08549459247|137.08549459247|137.08549459247|137.08549459247|137.08549459247|137.08549459247|137.08549459247|-151.66738988745|-151.66738988745|-151.66738988745|-151.66738988745|-151.66738988745|136.85144986509|136.85144986509|136.85144986509|136.85144986509|136.85144986509|136.85144986509|136.85144986509|136.85144986509|133.84504900375|130.59104297763|130.59104297763|130.59104297763|130.59104297763|130.59104297763|130.59104297763|130.59104297763|130.59104297763|130.59104297763|130.59104297763|130.59104297763|130.59104297763|130.59104297763|130.59104297763|130.59104297763|130.59104297763|129.4965156759|129.4965156759|126.86480884698|124.25095211695|124.25095211695|124.25095211695|123.25611026232|116.25173597804|-123.30483410924|-123.30483410924|-123.30483410924|-123.30483410924|-123.30483410924|-123.30483410924|-123.30483410924|-123.30483410924|-123.30483410924|-123.30483410924|-123.30483410924|-123.30483410924|-123.30483410924|-123.30483410924|-128.20739463269|-131.76073989271|-132.18721356067
03623|17746|/equities/emme|CACALL|2.8378843561529|2.7643160307539|2.7631288064997|2.6392211618891|2.6392211618891|2.6392211618891|2.6392211618891|2.6392211618891|2.6392211618891|2.6392211618891|2.6392211618891|2.5733013487382|2.4889458656888|2.378547080666|2.378547080666|2.378547080666|2.2489618970264|2.2489618970264|2.2489618970264|2.2489618970264|2.05106884388|2.0306320869026|1.8980951514137|1.8980951514137|1.8959390417616|1.6123766916638|1.5038629855983|1.4791810806452|1.4776116697666|1.4776116697666|1.4776116697666|1.4776116697666|1.4776116697666|1.4776116697666|1.4776116697666|1.4776116697666|1.4776116697666|1.3881796166496|1.3342342507281|1.3342342507281|1.3342342507281|1.3342342507281|1.3271547813623|1.3271547813623|1.3271547813623|1.3271547813623|1.20482066107|1.20482066107|1.0192451657212|0.9791589374278|0.9791589374278|0.9791589374278|0.9791589374278|0.8961787191762|0.8961787191762|0.8961787191762|0.8961787191762|0.8961787191762|0.8961787191762|0.8961787191762|0.8961787191762|0.8961787191762|0.8961787191762|0.8961787191762|0.8961787191762|0.8961787191762|0.8961787191762|0.8961787191762|0.8961787191762|0.8961787191762|0.8961787191762|-1.3549353203627|-1.3549353203627|-1.3549353203627|-1.3549353203627|-1.3549353203627|-1.3549353203627|-1.3549353203627|-1.3549353203627|-1.3549353203627|-1.3549353203627|-1.3549353203627|-1.3549353203627|-1.4127059337665|-1.627728812912|-1.7888653135066|-1.824294769738|-1.8797719610774|-1.9123533263878|-1.9123533263878|-1.9123533263878|-1.9123533263878|-1.9123533263878|-1.9123533263878|-1.9123533263878|-1.9123533263878|-1.9123533263878|-1.9123533263878|-1.9467815309847|-1.9661461148091|-1.9962734815619|-2.0101524286238|-2.0101524286238|-2.0368360008098|-2.047039988449|-2.0792110659577|-2.0991233894006|-2.2173593318877|-2.232211738293|-2.232211738293|-2.232211738293|-2.232211738293|-2.3241450603506|-2.3241450603506|-2.3241450603506|-2.4268279269559|-2.5136975662822|-2.5275896926126|-2.5275896926126|-2.5528774415344|-2.5862997209543|-2.5862997209543|-2.5862997209543|-2.5892382975624|-2.5892382975624|-2.5892382975624|-2.5981710022969|-2.5981710022969|-2.5981710022969|-2.5981710022969|-2.5981710022969|-2.5981710022969|-2.5981710022969|-2.5981710022969|-2.5981710022969|-2.5981710022969|-2.5981710022969|-2.6771049557367|-2.6771049557367|-2.6771049557367|-2.6771049557367|-2.6771049557367|-2.6771049557367|-2.6771049557367|-2.6771049557367|-2.6771049557367|-2.6771049557367|-2.6771049557367|-2.7462277741608|-2.858030859119|-3.0144787667927|-3.1238652996153|-3.2025021618867|-3.2025021618867|-3.2025021618867|-3.2025021618867|-3.2025021618867|-3.2977801899407|-3.3190378906519|-3.3190378906519|-3.3190378906519|-3.3190378906519|-3.4336937614344|-3.4336937614344|-3.4336937614344|-3.4336937614344|-3.4336937614344|-3.4336937614344|-3.4336937614344|-3.4336937614344|-3.4336937614344|-3.4336937614344|-3.4336937614344|-3.4336937614344|-3.4336937614344|-3.4336937614344|-3.4336937614344|-3.4336937614344|-3.4336937614344|-3.4336937614344|-3.4336937614344|-3.4336937614344|-3.4336937614344|-3.4336937614344|-3.4336937614344|-3.4336937614344|-3.4485486556052|-3.5411652513079|2.942647811924|2.942647811924|2.942647811924|2.942647811924|2.942647811924|2.942647811924|2.942647811924|2.942647811924|2.942647811924|2.856275250685|2.7680837204851|-3.4051613112544|-3.4051613112544|-3.4051613112544|-3.4051613112544|-3.4051613112544|-3.4051613112544|-3.4140680918269|-3.5860098979567|-3.5860098979567|-3.7305665967303|3.0539763119782|3.0539763119782|3.0539763119782|3.0539763119782|3.0539763119782|3.0539763119782|3.0539763119782|3.0539763119782|3.0539763119782|3.0539763119782|3.0539763119782|3.0539763119782|3.0539763119782|3.0539763119782|2.77886261178|-3.3694795856656|-3.3694795856656|-3.3694795856656|-3.3694795856656|-3.3694795856656|-3.3694795856656|-3.3694795856656|-3.3694795856656|-3.3694795856656|-3.3694795856656|-3.3694795856656|-3.3694795856656|-3.3694795856656|-3.3694795856656|-3.3694795856656|-3.3694795856656|-3.3910885265339|-3.496764877424|-3.6469610829987|2.83914381075|2.83914381075|2.83914381075|2.83914381075|2.83914381075|2.83914381075|2.83914381075|-3.2301771777398|-3.2301771777398
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|33.903784135832|33.903784135832|33.903784135832|33.903784135832|31.409760108539|29.871954192661|28.218839899194|27.707044035739|27.407007493669|27.407007493669|27.407007493669|27.407007493669|27.407007493669|27.407007493669|27.407007493669|27.407007493669|27.407007493669|27.407007493669|27.407007493669|27.407007493669|27.407007493669|27.407007493669|27.407007493669|27.407007493669|27.407007493669|27.407007493669|27.011360453474|27.011360453474|27.011360453474|27.011360453474|27.011360453474|27.011360453474|27.011360453474|27.011360453474|27.011360453474|27.011360453474|27.011360453474|27.011360453474|27.011360453474|27.011360453474|26.591453677922|26.591453677922|26.591453677922|26.591453677922|25.648838394781|-33.136654792765|-33.136654792765|-33.136654792765|-33.136654792765|-33.136654792765|-33.136654792765|-33.136654792765|-33.136654792765|-33.136654792765|-33.136654792765|-33.136654792765|-33.136654792765|-34.496282933531|-34.559759005769|-35.833065731507|-36.681184591167|-37.001316191215|-37.184796043523|-38.012252063724|-38.012252063724|-38.012252063724|-38.012252063724|-38.012252063724|-38.012252063724|-38.012252063724|-38.012252063724|-38.012252063724|-38.012252063724|-38.012252063724|-38.012252063724|-38.012252063724|-38.012252063724|-38.514256659698|-38.514256659698|-38.514256659698|-38.514256659698|-38.514256659698|-40.13806257375|-40.586736998381|-41.104707224967|-42.374675944781|-43.494083302259|-45.171341110812|-45.171341110812|-45.171341110812|-45.345934525183|-47.634372118503|-49.965967791379|-52.009838931723|-52.009838931723|-53.608152461233|-56.968597665219|-56.968597665219|-56.968597665219|-56.968597665219|-56.968597665219|-56.968597665219|-56.968597665219|-56.968597665219|-56.968597665219|-56.968597665219|-57.112330188121|-57.23947146702|-57.23947146702|-57.23947146702|-57.23947146702|-57.23947146702|-57.23947146702|-57.23947146702|-57.23947146702|-57.23947146702|-57.23947146702|-57.23947146702|-57.23947146702|-57.23947146702|-57.23947146702|-57.23947146702|-58.554968339075|-58.725453050904|-58.725453050904|-58.725453050904|-58.725453050904|-60.719948936361|-60.753757544499|-60.753757544499|-60.753757544499|-60.753757544499|-60.753757544499|-60.753757544499|-60.753757544499|-60.753757544499|-60.753757544499|-63.395840190231|-63.523258731173|-63.523258731173|-64.10358286957|-64.10358286957|-64.10358286957|-64.10358286957|-64.10358286957|-64.10358286957|-64.10358286957|-65.714191256982|-65.714191256982|-65.714191256982|-65.714191256982|-65.714191256982|-65.714191256982|-65.714191256982|-65.714191256982|-65.714191256982|-65.714191256982|-65.714191256982|-65.714191256982|-65.714191256982|-65.714191256982|-65.714191256982|-65.714191256982|-65.714191256982|-66.160211575276|-66.172910606249|-66.172910606249|-66.172910606249|-66.172910606249|-66.172910606249|-66.172910606249|-66.172910606249|-66.172910606249|-67.107408377787|-67.107408377787|-67.107408377787|-67.107408377787|-67.107408377787|-67.107408377787|-67.107408377787|-67.107408377787|-68.378281519321|-68.378281519321|-77.025868439572|-78.316797108679|-78.316797108679|-78.316797108679|-78.316797108679|-78.316797108679|-78.316797108679|-79.563108280002|-82.881231761308|-84.653386344637|-84.653386344637|-84.653386344637|-84.653386344637|-84.653386344637|-84.653386344637|-84.653386344637|-84.653386344637|-84.653386344637|-84.653386344637|-84.653386344637|-84.653386344637|-86.387695241649|-86.387695241649|-86.387695241649|-86.387695241649|-86.387695241649|-86.387695241649|-86.387695241649|-86.387695241649|-86.387695241649|-86.387695241649|-86.387695241649|-86.387695241649|-86.387695241649|-87.765805998595|-87.765805998595|-87.765805998595|-87.765805998595|-87.765805998595|-87.765805998595|-87.765805998595|-87.765805998595|-87.765805998595|-87.765805998595|-87.765805998595|-87.765805998595|-87.765805998595|-87.765805998595|-87.765805998595|-87.765805998595|-87.765805998595|-87.765805998595|-87.765805998595|74.213605033924|74.213605033924|74.213605033924|74.213605033924|71.692895160306|70.707216705055|70.707216705055|70.700795135202|66.868829185173|66.868829185173|66.868829185173|66.314542030608|66.314542030608|65.66449231496|60.540546728401|57.437831800545
03625|17781|/equities/guillemot-corp|CACALL|-15.051742837537|-15.141936458602|-15.489929373015|-15.606586975281|-15.606586975281|-15.606586975281|-15.606586975281|-15.606586975281|-15.606586975281|-15.606586975281|11.469447474065|11.469447474065|11.469447474065|11.469447474065|11.469447474065|11.469447474065|11.469447474065|11.469447474065|11.469447474065|11.469447474065|11.469447474065|11.469447474065|11.469447474065|11.469447474065|11.469447474065|11.469447474065|11.469447474065|11.469447474065|11.469447474065|11.469447474065|11.469447474065|11.469447474065|11.469447474065|11.469447474065|11.469447474065|11.469447474065|11.469447474065|9.7688306221059|7.615367347299|7.4670747455612|6.8573055462324|5.921451113432|5.8720397504945|5.8720397504945|5.8720397504945|5.8720397504945|5.8720397504945|5.8720397504945|5.8720397504945|5.8720397504945|5.8720397504945|5.8720397504945|5.8720397504945|5.8720397504945|5.0522663894384|4.6562707507537|4.6562707507537|4.6562707507537|4.6562707507537|4.6562707507537|4.6562707507537|3.873634109224|3.3677580412095|3.3677580412095|3.0719531173911|2.6899564892784|2.6899564892784|2.6899564892784|2.5388406151682|2.0320451385611|1.858383590075|1.8326483104986|1.7929426668267|1.5437739666345|1.5437739666345|1.5437739666345|1.5437739666345|1.5437739666345|1.5437739666345|1.5437739666345|-2.4678016359959|-2.4678016359959|-2.4678016359959|-2.4678016359959|-2.4678016359959|-2.5907240438632|-2.7408314293208|-2.7408314293208|-2.7408314293208|-2.7408314293208|-2.7408314293208|-2.7408314293208|-2.7408314293208|-2.7408314293208|-2.7408314293208|-2.7408314293208|-2.7408314293208|-2.7408314293208|-2.7408314293208|-2.7408314293208|-2.7408314293208|-2.7408314293208|-2.8439794056484|-2.8460883291638|-2.8928758140048|-2.9634731473349|-3.0513591304778|-3.1517878655326|-3.1864309579942|-3.3112351678272|-3.3112351678272|-3.3112351678272|-3.3112351678272|-3.3112351678272|-3.3112351678272|-3.602483619414|-3.7046098513416|-3.7046098513416|-3.7046098513416|-3.7046098513416|-3.7046098513416|-3.7046098513416|-3.7046098513416|-3.7046098513416|-3.7046098513416|-3.7046098513416|-3.7395664103618|-3.8028517307828|-3.865668489093|-3.9616586489374|-3.9616586489374|-3.9755072692717|-3.9755072692717|-3.9755072692717|-3.9755072692717|-3.9755072692717|-3.9755072692717|-4.0200079524611|-4.1061199996311|-4.1656888164236|-4.3298128589136|-4.3298128589136|-4.3298128589136|-4.3298128589136|-4.3298128589136|-4.3298128589136|-4.3298128589136|-4.3298128589136|-4.4186809177909|-4.5146454303037|-4.8690505655354|-4.9695006379094|-4.9938896374136|-5.2732106266452|-5.3880119387787|-5.5640272672874|-5.5640272672874|4.3140459168992|4.3140459168992|4.3140459168992|4.3140459168992|4.3140459168992|4.3140459168992|4.3140459168992|4.3140459168992|4.3140459168992|4.3140459168992|4.3140459168992|4.3140459168992|4.3140459168992|4.3140459168992|4.3140459168992|4.3140459168992|4.3140459168992|4.3140459168992|4.1767178231965|-5.5152144365746|-5.5152144365746|-5.5152144365746|-5.5152144365746|-5.5152144365746|-5.5152144365746|-5.5152144365746|-5.5152144365746|-5.5152144365746|-5.5152144365746|-5.5152144365746|-5.5152144365746|-5.5152144365746|-5.5152144365746|-5.5152144365746|-5.6335715776503|-5.6767461438775|-5.7480513674021|3.9366720708866|3.9366720708866|3.9366720708866|3.9366720708866|3.9366720708866|3.9366720708866|3.9366720708866|3.9366720708866|3.9366720708866|3.9366720708866|3.9366720708866|3.9366720708866|3.9366720708866|3.9366720708866|3.9366720708866|3.9366720708866|2.9068579577361|2.7976198751567|2.7117999481756|2.2364442136109|2.1638269056016|1.9531411185456|1.7796012709089|1.5963447966469|1.5963447966469|1.5963447966469|1.5963447966469|1.543160879865|1.5409019420642|1.5409019420642|1.5409019420642|1.5409019420642|1.5409019420642|1.5409019420642|1.5409019420642|1.5232243615276|1.4808325465676|1.4808325465676|1.4131472570098|1.3801636345294|1.3228848724529|1.3228848724529|1.3228848724529|1.3228848724529|1.3228848724529|1.3228848724529|1.3228848724529|1.3228848724529|1.3132054374136|1.2091172056636|-1.5199188192402|-1.5199188192402|-1.5199188192402|-1.5199188192402|-1.5199188192402|-1.5199188192402|-1.5199188192402|-1.5199188192402
03626|7032|/equities/haulotte-groupe|CACALL|-6.2136404795544|-6.3084892479464|5.3420066138157|5.3420066138157|5.3420066138157|5.3420066138157|5.3420066138157|5.3420066138157|5.3420066138157|5.3420066138157|5.3420066138157|5.3420066138157|5.3420066138157|5.3420066138157|5.3420066138157|5.3420066138157|5.3420066138157|5.3420066138157|5.3420066138157|5.3420066138157|5.3420066138157|5.3420066138157|5.3420066138157|5.3420066138157|5.3420066138157|5.3420066138157|5.3420066138157|5.3420066138157|5.3420066138157|5.3420066138157|5.3420066138157|5.3420066138157|5.3420066138157|5.3420066138157|5.2233406989716|5.0170450176291|4.8734950663623|4.8734950663623|4.8734950663623|4.8734950663623|4.8734950663623|4.8734950663623|4.6216609347725|4.4674826331668|4.4674826331668|4.1049806484175|3.8122005074766|3.7159445496816|3.7159445496816|3.7159445496816|3.7159445496816|3.7159445496816|3.7159445496816|3.7159445496816|3.7159445496816|3.7159445496816|3.7159445496816|3.7159445496816|3.7159445496816|3.7159445496816|3.7159445496816|3.7159445496816|3.7159445496816|3.7159445496816|3.7159445496816|3.7159445496816|3.7159445496816|3.7159445496816|3.7159445496816|3.7159445496816|3.7159445496816|3.7159445496816|3.5472386382706|-4.7709188370033|-4.7709188370033|-4.7709188370033|-4.7709188370033|-4.7709188370033|-4.7709188370033|-4.7709188370033|-4.7709188370033|-4.7709188370033|-4.7709188370033|-4.7709188370033|-4.7709188370033|-4.9495724338209|-5.1334772527124|-5.4256780081221|-5.5786026510076|-5.857616587091|-5.9175836726565|-6.1160669972867|-6.1160669972867|-6.1160669972867|-6.1160669972867|-6.1160669972867|-6.1160669972867|-6.1160669972867|-6.1160669972867|-6.1160669972867|-6.1160669972867|-6.1628104239007|-6.2073922664172|-6.2073922664172|-6.2249970999301|-6.7404086420868|-6.9711952286665|-7.2005495581036|-7.3263816869927|-7.5908843420352|-7.5908843420352|-7.5908843420352|-7.5908843420352|-7.781853638579|-7.8931723551502|6.2659417375931|6.2659417375931|6.2659417375931|6.2659417375931|6.2659417375931|6.2659417375931|6.2659417375931|6.2659417375931|6.2659417375931|6.2659417375931|6.2659417375931|6.2659417375931|6.2659417375931|6.2659417375931|6.2659417375931|6.2659417375931|5.8690576271888|-8.5840957806585|-8.5840957806585|-8.6472302461198|-8.8920074331022|-9.1917984868925|-9.6037147471023|-9.6551286228292|-9.6551286228292|-9.9917926503543|-9.9917926503543|-10.182897102177|-10.182897102177|-10.182897102177|-10.182897102177|-10.182897102177|-10.182897102177|-10.182897102177|-10.649816472597|-11.160047381094|-11.160047381094|-11.198261412174|-11.474074054857|-11.620949256758|-11.620949256758|-11.620949256758|-12.262761690416|-12.262761690416|-12.872175536993|-13.284527074896|-13.299604617468|-13.299604617468|-13.299604617468|-13.410191177121|-13.545620316329|-13.545620316329|-14.01734475964|-14.23549757924|-14.241962125194|-14.937353692995|-15.535898299732|-15.66830655791|-15.917421730112|-16.700071979177|-17.093706264112|-17.387871519298|-17.617877712482|-17.897136624913|-18.319065111791|-18.319065111791|-18.319065111791|-18.420730345685|-18.453682961559|-18.453682961559|-18.453682961559|-18.496126222139|-18.496126222139|-18.90166505153|15.143666216681|15.143666216681|15.143666216681|15.143666216681|15.143666216681|15.143666216681|15.143666216681|14.335143032946|-16.137365855647|-16.137365855647|-16.137365855647|-16.137365855647|-16.137365855647|-16.137365855647|-16.137365855647|-16.137365855647|-16.207823318323|13.380699092406|13.380699092406|13.380699092406|13.380699092406|13.380699092406|13.380699092406|13.380699092406|13.380699092406|13.273526454996|13.273526454996|13.273526454996|13.273526454996|13.273526454996|13.273526454996|13.273526454996|13.273526454996|13.273526454996|13.273526454996|13.273526454996|13.273526454996|13.273526454996|13.019474216116|12.873304468407|12.448743952009|-15.118629133889|-15.118629133889|-15.118629133889|-15.118629133889|-15.118629133889|-15.118629133889|-15.118629133889|-15.118629133889|-15.118629133889|-15.118629133889|-15.687921219611|13.543248603967|13.543248603967|13.543248603967|13.543248603967|13.543248603967|13.023609583276|12.963455298098|12.821061772939|12.574513138263|-14.458234343101|-14.458234343101
03627|7693|/equities/maisons-france|CACALL|43.799150922877|43.799150922877|43.799150922877|43.799150922877|43.799150922877|43.799150922877|43.799150922877|43.799150922877|41.83532305131|41.83532305131|41.83532305131|41.300218547923|41.300218547923|41.300218547923|41.300218547923|40.672464544621|40.567578087247|40.567578087247|40.567578087247|40.552862761193|38.718948584925|38.718948584925|38.718948584925|37.671054661418|35.769088927438|35.769088927438|35.769088927438|35.769088927438|35.769088927438|35.769088927438|34.100144545363|34.100144545363|34.100144545363|34.100144545363|34.100144545363|34.100144545363|34.100144545363|34.100144545363|34.100144545363|34.100144545363|34.100144545363|34.100144545363|34.100144545363|33.900159164851|32.972399919767|30.402667594772|29.275186089256|27.79425742353|27.79425742353|27.79425742353|27.79425742353|27.79425742353|27.79425742353|27.79425742353|27.79425742353|27.31584281088|26.336226005627|26.336226005627|26.22914030295|25.954600039913|25.866221842715|25.384690745615|25.23854561199|24.926161981834|24.55545035337|24.55545035337|24.55545035337|24.55545035337|24.55545035337|24.55545035337|23.633059203034|23.633059203034|23.633059203034|-29.940296952044|-29.940296952044|-29.940296952044|-29.940296952044|-29.940296952044|-29.940296952044|-29.940296952044|-29.940296952044|-29.940296952044|-30.158663449591|-32.579070817437|-36.38230150166|-38.177556969754|-39.519671692245|33.976567359793|33.976567359793|33.482295667714|33.311516815506|33.311516815506|33.311516815506|32.843352271542|32.792614355601|32.038679580567|32.038679580567|32.038679580567|32.038679580567|32.038679580567|32.038679580567|32.038679580567|32.038679580567|32.038679580567|32.038679580567|32.038679580567|32.038679580567|32.038679580567|32.038679580567|32.038679580567|32.038679580567|32.038679580567|32.038679580567|32.038679580567|32.038679580567|32.038679580567|32.038679580567|32.038679580567|32.038679580567|32.038679580567|32.038679580567|32.038679580567|32.038679580567|32.038679580567|32.038679580567|32.038679580567|32.038679580567|32.038679580567|32.038679580567|32.038679580567|32.038679580567|32.038679580567|32.038679580567|32.038679580567|32.038679580567|32.038679580567|32.038679580567|32.038679580567|31.326309924521|-37.95784897342|-37.95784897342|-37.95784897342|-37.95784897342|-37.95784897342|-37.95784897342|-37.95784897342|-37.95784897342|-37.95784897342|-38.417055283814|-39.25506057875|-39.327845680897|-39.340860817394|-39.340860817394|-40.921124178639|-40.921124178639|-41.615138908747|-41.861265496549|-44.36807413028|-45.033969560446|-47.359967195525|-48.188853329569|-48.350198344622|-48.350198344622|-48.350198344622|-48.350198344622|-48.350198344622|-48.350198344622|-48.350198344622|-48.350198344622|-48.636665555471|-48.636665555471|-49.349896491597|-49.349896491597|-49.966847388624|-49.966847388624|-51.696496081218|-52.768329063902|-52.931478094006|-56.329420485921|-57.582689513572|-57.852988390799|-59.031097788143|-59.367304638272|-59.367304638272|-59.367304638272|-59.367304638272|-59.389854444732|-59.389854444732|-59.389854444732|-60.5331717748|-61.720191878141|-62.733546065027|-63.292829300225|-64.253143285447|-65.80893501063|-65.80893501063|-65.80893501063|-65.80893501063|-65.80893501063|-65.80893501063|-65.80893501063|-65.80893501063|-65.80893501063|-65.80893501063|-65.80893501063|-65.80893501063|-66.135604449474|-66.135604449474|-66.135604449474|-66.135604449474|-66.135604449474|-66.135604449474|57.931775499806|57.931775499806|57.931775499806|57.931775499806|57.931775499806|57.931775499806|57.931775499806|57.931775499806|57.931775499806|57.931775499806|57.931775499806|57.931775499806|57.931775499806|57.931775499806|57.931775499806|57.931775499806|57.931775499806|57.931775499806|56.948637248659|56.731821114911|52.004246878506|49.818607727556|48.025119254387|48.025119254387|48.025119254387|48.025119254387|48.025119254387|46.740687950228|45.895209426984|45.583749305543|45.583749305543|45.583749305543|45.175833290746|45.079794670243|45.079794670243|44.398662965716|43.697020920308|43.697020920308|43.697020920308|43.697020920308
03628|7202|/equities/highco|CACALL|5.3058066357903|5.3058066357903|5.3058066357903|5.3058066357903|5.3058066357903|5.3058066357903|5.3058066357903|5.3058066357903|5.0942294851202|4.8913661390827|4.8797038774483|4.8797038774483|4.8797038774483|4.8797038774483|4.8797038774483|4.8105176497359|4.8105176497359|4.8105176497359|4.8105176497359|4.8105176497359|4.8105176497359|4.8105176497359|4.8105176497359|4.8105176497359|4.8105176497359|4.8105176497359|4.8105176497359|4.8105176497359|4.8105176497359|4.8105176497359|4.5671711796621|4.5671711796621|4.5671711796621|4.5213012556345|4.4836679939993|4.4518532493122|4.3987257721698|4.2996950417399|4.1381423038759|4.1381423038759|4.0196023564116|3.9845580370973|3.8945026377758|3.8945026377758|3.8945026377758|3.8945026377758|3.8945026377758|3.8945026377758|3.8945026377758|3.8945026377758|3.8945026377758|3.8945026377758|3.8945026377758|3.8945026377758|3.8945026377758|3.8945026377758|3.8945026377758|3.8945026377758|3.7394472205992|3.7110524270663|-4.6486574849813|-4.6486574849813|-4.6486574849813|-4.6486574849813|-4.6486574849813|-4.6486574849813|-4.6486574849813|-4.6486574849813|-4.6486574849813|-4.6486574849813|-4.6486574849813|-4.6486574849813|-4.6486574849813|-4.6486574849813|-4.6486574849813|-4.7101749801336|-4.814638829198|-4.9426442085145|-4.9426442085145|-4.9426442085145|-4.9426442085145|-5.0846046273839|-5.1914255213015|-5.1914255213015|-5.8938060945132|-6.428673526298|-6.4418593740585|5.4461576810098|5.4461576810098|5.4461576810098|5.4461576810098|5.4461576810098|5.4461576810098|5.4461576810098|5.4461576810098|5.4461576810098|5.4135085069048|5.2238982212662|5.1865537179973|5.0606154615643|4.9417949180871|4.9155948047656|4.9155948047656|4.9155948047656|4.9155948047656|4.8641803588097|4.8641803588097|4.8641803588097|4.8641803588097|4.8641803588097|4.8641803588097|4.8641803588097|4.8641803588097|4.8641803588097|4.8641803588097|4.8641803588097|4.8502003446359|4.7767904735812|4.7767904735812|4.7386560414906|4.6551733783744|4.6459943639842|4.6459943639842|4.6459943639842|4.6459943639842|4.6459943639842|4.6459943639842|4.6459943639842|4.6459943639842|4.6459943639842|4.6459943639842|4.6459943639842|4.5655492795405|4.4473446137739|4.4473446137739|4.4106512131614|4.4106512131614|4.4106512131614|4.3991267413578|4.3991267413578|4.3991267413578|4.3991267413578|4.3991267413578|4.3991267413578|3.9956964089563|-5.2673824269423|-5.2673824269423|-5.2673824269423|-5.2673824269423|-5.2673824269423|-5.2673824269423|-5.3604247789526|-5.4643608443101|-5.8115119528063|-5.8307553013765|-5.8307553013765|-5.8313380185745|-5.8313380185745|-5.8313380185745|4.9175552516414|4.9175552516414|4.9175552516414|4.9175552516414|4.9175552516414|4.9167282481141|4.8108088858864|4.6964542742064|-5.2163130701763|-5.2163130701763|-5.2163130701763|-5.2163130701763|-5.2163130701763|-5.2163130701763|-5.2163130701763|-5.2163130701763|-5.2163130701763|-5.2163130701763|-5.2163130701763|-5.3016575884175|-5.3016575884175|-5.3016575884175|-5.3016575884175|-5.3016575884175|-5.3016575884175|-5.3016575884175|-5.3016575884175|-5.3016575884175|-5.3016575884175|-5.3016575884175|-5.3016575884175|-5.3016575884175|-5.3016575884175|-5.3016575884175|-5.3016575884175|-5.3016575884175|-5.3016575884175|-5.3016575884175|-5.3016575884175|-5.3016575884175|-5.3016575884175|-5.3016575884175|-5.3016575884175|-5.3016575884175|-5.3016575884175|-5.3016575884175|-5.3016575884175|-5.3016575884175|-5.3016575884175|-5.3016575884175|-5.5518416907337|-5.570379842867|-5.7137553576513|-5.8563945430169|-5.9754387424665|-6.1971538382854|-6.228504321982|-6.3916714699285|-6.5741121787311|-6.5741121787311|-6.5741121787311|-6.5741121787311|-6.5741121787311|-7.0132250514149|5.7749825994074|5.7749825994074|5.7749825994074|5.7749825994074|5.7749825994074|5.7749825994074|5.7749825994074|5.7749825994074|5.7749825994074|5.7749825994074|5.7749825994074|5.7749825994074|5.7749825994074|5.7749825994074|5.7749825994074|5.7749825994074|5.7749825994074|5.7749825994074|5.7749825994074|5.4827584469649|5.2709265021389|5.2709265021389|5.2709265021389|5.2709265021389|5.2709265021389|5.2709265021389|5.2709265021389|5.2709265021389|5.0549182922647
03629|17851|/equities/public-systeme-hopscotch|CACALL|7.6472224533584|7.6472224533584|7.6472224533584|7.5758023063371|7.3176571694947|-8.7054638599677|-8.7054638599677|-8.7054638599677|-8.7054638599677|-8.7054638599677|-8.7054638599677|7.786852554731|7.786852554731|7.786852554731|7.786852554731|7.786852554731|7.786852554731|7.786852554731|7.786852554731|7.786852554731|7.786852554731|7.6765027093141|7.5272252346905|7.382472226557|7.0771916680169|6.9333229070623|6.9333229070623|6.9025811095722|6.3639790106358|6.271087837279|6.1792017331832|6.1792017331832|6.1792017331832|6.1485344403066|6.1485344403066|6.1485344403066|5.9617045712778|5.6752421901451|5.6752421901451|5.6752421901451|5.6752421901451|5.6752421901451|5.6752421901451|5.6752421901451|5.5480469383384|4.9044966606724|3.9183296791301|-5.2374812430372|-5.2374812430372|-5.2374812430372|-5.2374812430372|-5.2883123232513|4.1498368883638|4.1498368883638|4.1498368883638|4.1498368883638|4.1498368883638|4.1498368883638|4.1498368883638|4.1498368883638|4.1498368883638|4.1498368883638|4.1498368883638|4.1498368883638|4.1498368883638|4.1498368883638|4.1498368883638|4.1498368883638|4.1498368883638|4.1498368883638|4.1498368883638|4.1498368883638|4.0409296778074|-5.9954934823106|-5.9954934823106|-5.9954934823106|-5.9954934823106|-5.9954934823106|-6.1155482516896|-6.4467201879964|-6.5730225699197|-6.7955809320621|-6.8808404120904|-6.8808404120904|-7.8042669995076|-9.2236302675413|-9.8884774646943|8.6161355484652|8.2879287919653|8.2421429644307|8.0912703419483|8.0891889361051|8.0482885312573|8.0482885312573|8.0482885312573|8.0482885312573|8.0482885312573|8.0482885312573|8.0482885312573|8.0482885312573|8.0482885312573|8.0482885312573|8.0482885312573|8.0482885312573|8.0482885312573|8.0482885312573|8.0482885312573|7.9405961234668|7.9405961234668|7.9405961234668|7.9405961234668|7.9405961234668|7.9405961234668|7.9405961234668|7.9405961234668|7.9405961234668|7.9405961234668|7.9405961234668|7.9405961234668|7.9405961234668|7.9405961234668|7.8295515598301|7.7117240231836|7.6763597905199|7.6759548120543|7.2521724096983|7.1457469587027|6.9130522017677|6.888947037083|6.7732743722665|6.726947354909|6.726947354909|6.726947354909|6.2832745442084|6.0880829635915|6.0731339684453|6.0731339684453|6.0731339684453|6.0731339684453|6.0731339684453|6.0731339684453|6.0731339684453|6.0731339684453|5.8635992455666|5.8635992455666|5.8635992455666|-6.8664724366121|-6.8664724366121|-6.8664724366121|-6.8664724366121|-7.0938583762837|-7.2420967380958|-7.2420967380958|-7.2420967380958|-7.3612164283427|-7.3612164283427|-7.3612164283427|-7.5369068808724|-7.7687856033301|-7.9466879679145|-7.9466879679145|-7.9466879679145|-7.9940977442465|-8.1334418575192|-8.179379865|-8.2215332151225|-8.2583702803509|-8.3937447072021|-8.5874942674628|-8.6363318623208|-8.6363318623208|-8.6363318623208|-8.6363318623208|-8.6363318623208|7.8789648568731|7.8789648568731|7.8789648568731|7.8789648568731|7.8789648568731|7.8789648568731|7.8789648568731|7.8789648568731|7.8789648568731|7.8789648568731|7.8789648568731|7.8789648568731|7.8789648568731|7.8789648568731|7.8789648568731|7.8789648568731|7.8789648568731|7.8789648568731|7.8789648568731|7.8789648568731|7.8789648568731|7.8789648568731|7.8789648568731|7.8789648568731|7.8155166877753|7.6927963112732|7.4958853031684|7.4615388474519|7.2755989058873|-7.9731017564195|-7.9731017564195|-7.9731017564195|-8.0890021295964|-8.2122243479026|7.8282410859163|7.8282410859163|7.8274901971879|7.7788776938189|7.7528120990728|7.7528120990728|7.7486120309625|7.7486120309625|7.7486120309625|7.7486120309625|7.7486120309625|7.7486120309625|7.7486120309625|7.7486120309625|7.7486120309625|-8.5270516383531|-8.5270516383531|-8.5270516383531|-8.5270516383531|-8.5270516383531|-8.5270516383531|-8.5270516383531|-8.5270516383531|-8.5270516383531|-8.5270516383531|-8.5270516383531|-8.5270516383531|-8.5270516383531|-8.7167239970501|-8.7846934868821|-8.8544447530372|-8.8544447530372|-8.8544447530372|-8.8544447530372|-8.8544447530372|7.8225880405984|7.8225880405984|7.8225880405984|7.8225880405984|7.6545418922197|7.5567132835135|7.4057926474396|7.2347690891354|7.2347690891354
03630|17787|/equities/hotels-de-paris|CACALL|-2.8004137557031|-2.8004137557031|-2.8004137557031|-2.8607577886701|-2.8607577886701|-2.9184434879254|-2.9184434879254|-2.9184434879254|-2.9184434879254|-2.9184434879254|-2.9184434879254|-2.980492815754|-3.0349919502174|-3.0455465917494|-3.1483851146594|-3.1676376154302|-3.1676376154302|-3.1676376154302|-3.1676376154302|-3.1676376154302|-3.1676376154302|-3.1676376154302|-3.1676376154302|-3.1676376154302|-3.1676376154302|-3.1676376154302|-3.1676376154302|-3.1676376154302|-3.2037502574182|-3.2037502574182|-3.2386114384573|-3.2552408663106|-3.2552408663106|-3.2552408663106|-3.2552408663106|-3.2552408663106|-3.2552408663106|-3.2552408663106|-3.2552408663106|2.26453599796|2.26453599796|2.26453599796|2.26453599796|2.26453599796|2.26453599796|2.26453599796|1.9494844925106|1.6896103929223|-2.1815441238944|-2.1815441238944|1.7305066333805|1.5883406650794|-2.0496214482771|-2.2873571552156|-2.3015079936847|-2.4066755662875|-2.5718617450878|-2.6487352596041|-2.7185947350128|-3.1028830267172||-3.2770161409414|-3.2770161409414||-3.3516270927981|-3.3516270927981|-3.3516270927981|-3.3640301550313|-3.4044777381071|-3.4938641640488||-3.7714415456363|-3.7714415456363|-3.7714415456363|-3.7714415456363|-3.7714415456363|-3.7714415456363|-3.8422517977073||-3.8422517977073|-3.8422517977073|-3.8422517977073|-3.8422517977073||-3.8422517977073|||-4.0691686164355|3.4679165427446|3.4679165427446|3.4679165427446|3.2692494305945|3.2692494305945|3.2692494305945|3.2692494305945|3.2692494305945|3.2692494305945|3.2692494305945|3.2692494305945|3.2692494305945|3.2692494305945|3.2692494305945|3.2692494305945|3.2692494305945|2.9402772754405|2.7125302917398|2.3961447882031|2.3366100117766|2.3366100117766|2.3366100117766|2.3366100117766|2.3366100117766|2.3366100117766|2.3366100117766|2.3366100117766|2.3366100117766|2.3366100117766|2.3366100117766|-3.0282111780287|-3.0282111780287|-3.0282111780287|-3.0282111780287||-3.0282111780287|-3.0282111780287|-3.0282111780287|-3.0282111780287|-3.0282111780287|2.4770078709285|2.4770078709285||2.4770078709285|2.4770078709285|2.4770078709285|||2.4770078709285|2.4770078709285|2.4770078709285|2.4770078709285|2.4770078709285|2.4770078709285|2.4770078709285|2.4770078709285|2.4770078709285|2.4770078709285|2.3733420957636|2.2842408107229|2.2842408107229|2.2842408107229|2.2842408107229|2.2842408107229|2.2842408107229|2.2842408107229|2.2842408107229|2.2040477112581|2.2040477112581|2.2040477112581|-2.5949490462914|-2.5949490462914|-2.5949490462914|-2.5949490462914|-2.5949490462914|-2.5949490462914|2.2857420548521|2.2857420548521|-2.6158423043266|2.4512863846869|2.3314292797612|2.2726991848997|2.0474434910938|2.0193816620691|-2.2217980668961|-2.3831089256007|-2.4145654834861|-2.4695173146056|-2.506610740421|||-2.506610740421|-2.506610740421||-2.506610740421|-2.5406785951696|-2.5902205056421|-2.5902205056421|-2.6063382474146|-2.6063382474146|-2.6063382474146|2.1434270766134|2.1434270766134|2.1434270766134|2.1434270766134|2.1434270766134|2.1434270766134|2.1104744967216|2.1046563118729|2.1046563118729|2.1046563118729|1.8973959121476|1.649662465191|1.649662465191|1.649662465191|1.649662465191|1.649662465191|1.649662465191|-2.0609729699078|1.7704929429174|1.7704929429174|1.7704929429174||1.7182629704329|1.7182629704329|1.6769588655733|1.655211918598|1.655211918598|1.655211918598|1.655211918598|1.655211918598|1.6097247544406|1.6097247544406|1.6097247544406|1.6097247544406||-1.7846360774757|-1.7846360774757|-1.7846360774757|-1.7846360774757|-1.7846360774757|-1.7846360774757||-1.7846360774757|-1.7846360774757|-1.8506667442448|-1.8506667442448|-1.8506667442448|-1.9585186449827|-1.9922429420486|-2.0386032636447|-2.0678925310554|-2.0854361758168|-2.0915957342182|-2.1446861107892|-2.1446861107892|1.737179099197|1.737179099197|1.737179099197|1.737179099197|1.737179099197|1.737179099197|1.737179099197|1.737179099197
03631|1174519|/equities/hydrogene-de-france|CACALL|-33.912397994247|-33.912397994247|-33.912397994247|-34.164379990207|-34.164379990207|-35.582644369985|-36.858493596079|-37.184437307783|-37.449373705595|-37.75485980004|-38.61651163068|-38.774998970032|-38.774998970032|-38.774998970032|-38.774998970032|-40.349998283386|-41.999999046326|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03632|1175169|/equities/ippo|CACALL|-10.348998737335||-10.348998737335|-10.348998737335|-10.348998737335|-10.348998737335|-10.348998737335|-10.348998737335|-10.348998737335|-10.348998737335|-10.348998737335|-10.348998737335|-10.464998722076|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|65.172813950869|65.172813950869|65.172813950869|65.172813950869|65.172813950869|65.172813950869|65.172813950869|65.172813950869|65.172813950869|65.172813950869|65.172813950869|65.172813950869|63.89362437073|63.816787138105|63.816787138105|63.816787138105|63.816787138105|63.816787138105|63.816787138105|63.816787138105|61.855919933453|60.341620021545|58.816458661716|58.816458661716|55.077321113659|53.950824381591|53.349984091389|52.194947686314|51.178440586858|49.46079308913|47.122799218999|47.122799218999|46.966904442958|46.477810534561|46.085822266187|46.085822266187|46.085822266187|46.085822266187|46.085822266187|46.085822266187|46.085822266187|44.696157484191|44.696157484191|44.696157484191|44.696157484191|44.696157484191|44.696157484191|44.696157484191|44.696157484191|37.302740340914|-56.898211526114|-57.485364330298|-58.653544892064|-58.653544892064|-58.653544892064|-58.653544892064|-58.653544892064|-62.686039700764|-64.699450138164|-67.460498839564|-69.547077969204|-69.547077969204|-71.711605152832|-71.711605152832|-73.304758161688|-75.328175326613|-77.334062545859|-80.219097103635|-81.952950297875|-81.952950297875|-81.952950297875|-81.952950297875|-81.952950297875|-81.952950297875|-81.952950297875|-81.952950297875|-86.788966339118|-86.788966339118|-86.788966339118|-86.788966339118|-86.788966339118|-86.788966339118|-86.788966339118|-86.788966339118|-96.783463338223|-105.77260680023|-106.30045461459|93.239929731209|92.162854255922|91.314662789512|88.534127393484|88.064276341067|87.868992094052|86.5028604444|86.362833016022|85.188798684658|83.176304890913|82.593131041308|80.787837743516|79.005258083074|77.96135573887|76.413062755288|76.413062755288|76.413062755288|75.075698525841|74.259621998927|72.225497136801|71.392492408817|71.392492408817|71.392492408817|71.392492408817|71.392492408817|70.316867704187|70.316867704187|70.316867704187|70.316867704187|70.316867704187|70.316867704187|70.316867704187|70.316867704187|70.316867704187|70.316867704187|70.316867704187|69.154478570922|66.627339376277|66.627339376277|66.627339376277|66.627339376277|66.627339376277|66.627339376277|66.627339376277|66.627339376277|66.627339376277|66.627339376277|65.494319602377|65.494319602377|65.299250784325|-73.086421824389|-73.086421824389|-73.086421824389|-73.086421824389|-73.086421824389|-73.086421824389|-73.086421824389|-73.086421824389|-73.086421824389|-73.086421824389|-73.086421824389|-74.127049606037|-75.517485266474|-77.737744469937|-79.255345456758|-79.255345456758|-80.956940193775|-80.956940193775|-80.956940193775|-80.956940193775|-80.956940193775|-81.317169317275|-84.064745727148|-84.616108655583|-84.616108655583|-84.616108655583|-84.616108655583|-84.616108655583|-84.616108655583|-84.616108655583|-84.616108655583|-84.616108655583|-84.616108655583|-84.616108655583|-84.616108655583|-84.616108655583|-84.616108655583|-84.616108655583|-84.616108655583|-84.616108655583|-84.616108655583|-84.616108655583|-84.616108655583|-84.616108655583|-84.616108655583|-84.616108655583|-84.616108655583|-84.616108655583|-84.616108655583|-84.616108655583|-85.339344395146|-86.411317788212|-86.411317788212|-87.455779559633|-87.455779559633|-87.642197828846|-88.483813424195|79.032705153265|78.966728039625|77.188754845596|75.880391651764|74.984892057461|74.426676616715|74.325464524215|73.800726031137|72.027683362776|71.66645273612|70.580496411037|70.195710293134|70.096033643439|68.880654998147|68.880654998147|68.880654998147|68.880654998147|68.880654998147|68.880654998147|68.880654998147|68.880654998147|68.880654998147|68.880654998147|68.880654998147|68.880654998147|68.880654998147|68.446131048417|68.446131048417|68.446131048417|68.446131048417|68.446131048417|68.446131048417|68.446131048417|67.951254431645|67.711951538633|65.975703325224|65.975703325224|65.975703325224|65.273003355609|-70.584321926995|-70.584321926995|-70.584321926995|-70.584321926995|-70.584321926995|-70.584321926995|-70.584321926995|-70.584321926995|-70.584321926995|-70.584321926995|-70.584321926995|-70.584321926995|-70.584321926995|-70.584321926995|-70.584321926995|-70.584321926995|-70.584321926995|-70.584321926995|-70.584321926995
03634|40319|/equities/id-logistics-sas|CACALL|-356.86942887229|-356.86942887229|-356.86942887229|-356.86942887229|289.3955022328|289.3955022328|289.3955022328|278.21722470311|257.79691633679|246.57990704088|237.42211893431|224.66346548257|220.70940609174|210.93985746467|210.93985746467|210.93985746467|205.70080120443|205.70080120443|205.70080120443|205.70080120443|205.70080120443|205.70080120443|205.70080120443|205.70080120443|205.70080120443|205.70080120443|205.70080120443|205.70080120443|205.70080120443|205.70080120443|205.70080120443|205.70080120443|205.70080120443|205.70080120443|205.70080120443|205.70080120443|205.70080120443|205.70080120443|205.70080120443|205.70080120443|205.70080120443|187.72311244937|184.60901383263|179.51001536959|176.31668374399|170.73008580924|170.73008580924|170.73008580924|170.73008580924|170.73008580924|170.73008580924|167.9445343627|162.99918212911|162.99918212911|162.99918212911|162.99918212911|162.99918212911|162.99918212911|162.99918212911|162.99918212911|162.99918212911|162.99918212911|159.4768591989|153.78540453523|150.43933989836|149.86593254223|147.87326143202|145.01473255087|144.55959639637|144.55959639637|144.55959639637|144.55959639637|144.55959639637|144.55959639637|144.55959639637|138.35511456694|130.23901092968|129.11001197455|124.86667963263|-170.0173736397|-170.0173736397|-170.0173736397|-170.0173736397|-170.0173736397|-184.38597613613|-194.70664015125|-196.16344017375|-196.16344017375|-196.16344017375|-196.16344017375|-196.16344017375|-196.16344017375|164.99598853577|164.99598853577|164.99598853577|164.99598853577|164.99598853577|164.99598853577|164.99598853577|164.99598853577|157.96221084053|156.06912824241|150.976802207|145.768366399|145.768366399|145.768366399|145.768366399|145.768366399|145.768366399|145.768366399|145.768366399|145.768366399|145.768366399|145.768366399|145.768366399|145.768366399|145.768366399|145.768366399|143.59818031014|139.62019763193|136.17799584293|135.4847757172|135.4847757172|135.4847757172|134.28071469352|134.28071469352|134.28071469352|134.28071469352|134.28071469352|134.28071469352|126.7698300163|126.7698300163|126.7698300163|126.7698300163|126.7698300163|126.7698300163|126.7698300163|126.7698300163|126.7698300163|126.7698300163|123.92203487732|119.56892950643|115.89880649369|114.38756277077|107.48617577015|-136.7074360313|-136.7074360313|-136.7074360313|-143.47493536626|-143.94992428527|-153.58880382893|-158.45422868063|-160.92692279076|-162.77435492648|-163.04150469036|-163.04150469036|-163.04150469036|-164.51278095479|-164.94754049772|141.38051581389|139.78945811596|138.97718178792|136.68575601626|135.30640337255|-152.83298595916|-152.83298595916|-152.83298595916|-152.83298595916|-152.83298595916|-152.83298595916|-152.83298595916|-155.26998592495|135.52042077662|135.52042077662|135.52042077662|135.52042077662|135.52042077662|135.52042077662|133.84491468669|132.34990825919|131.73322444788|127.67025413371|126.18916617341|126.02242786437|126.02242786437|123.02492578328|119.64370693823|119.64370693823|119.64370693823|119.64370693823|119.64370693823|119.64370693823|119.64370693823|119.64370693823|119.64370693823|119.64370693823|118.69300211426|-140.64661505879|-140.64661505879|-140.64661505879|-140.64661505879|-140.64661505879|-140.64661505879|-140.64661505879|-140.64661505879|-149.61179164451|-158.20366206215|143.47416663744|143.47416663744|143.47416663744|143.47416663744|140.28129212699|134.7242145256|130.08856664275|-143.13874463194|-143.13874463194|-143.13874463194|-143.13874463194|-143.13874463194|-143.13874463194|-143.13874463194|-143.13874463194|-143.13874463194|-143.13874463194|-143.13874463194|-143.13874463194|-143.13874463194|-143.13874463194|-143.13874463194|-143.13874463194|-143.13874463194|-143.13874463194|-143.13874463194|-143.13874463194|-143.13874463194|-143.13874463194|-143.13874463194|-145.58693344453|-152.38046939731|137.28997199035|137.28997199035|137.28997199035|137.28997199035|137.28997199035|137.28997199035|137.28997199035|129.32385769923|127.46149860712|127.46149860712|127.46149860712|127.46149860712|127.46149860712
03635|17789|/equities/idi|CACALL|45.485909213306|44.451007354791|44.145564278558|42.533961835387|38.121068705986|-44.81533028627|-44.81533028627|-44.81533028627|-44.81533028627|-44.81533028627|-44.81533028627|-44.81533028627|-44.81533028627|-45.817035007748|41.014774938707|41.014774938707|41.014774938707|41.014774938707|41.014774938707|41.014774938707|41.014774938707|41.014774938707|41.014774938707|41.014774938707|41.014774938707|41.014774938707|41.014774938707|41.014774938707|41.014774938707|41.014774938707|40.483057005764|40.483057005764|39.981172967356|39.584637774804|38.655154269911|37.427950587512|36.850013970114|36.850013970114|36.850013970114|36.850013970114|36.850013970114|36.850013970114|36.850013970114|36.850013970114|36.850013970114|35.688904072153|35.026558427135|34.733188359994|34.733188359994|34.733188359994|34.733188359994|34.733188359994|34.733188359994|34.733188359994|34.733188359994|34.733188359994|34.733188359994|34.733188359994|34.733188359994|34.733188359994|34.733188359994|34.733188359994|34.733188359994|34.733188359994|34.733188359994|34.733188359994|33.881320654307|33.779246527789|33.510273411139|33.144746835876|-39.67644533731|-39.67644533731|-39.67644533731|-39.67644533731|-39.67644533731|-39.67644533731|-39.67644533731|-39.67644533731|-39.67644533731|-39.67644533731|-39.67644533731|-39.67644533731|-39.67644533731|-39.67644533731|-43.168271749301|-46.876878217762|-46.876878217762|42.320133999647|42.039040066203|41.782265002419|41.637363371645|41.637363371645|41.619247080022|41.619247080022|41.619247080022|41.619247080022|41.619247080022|41.619247080022|41.619247080022|41.619247080022|41.619247080022|41.619247080022|41.619247080022|41.619247080022|41.619247080022|41.619247080022|41.619247080022|41.619247080022|41.619247080022|41.619247080022|41.619247080022|41.619247080022|41.619247080022|41.619247080022|41.619247080022|41.619247080022|41.619247080022|41.619247080022|41.619247080022|41.619247080022|41.619247080022|41.619247080022|41.619247080022|41.619247080022|41.619247080022|41.619247080022|41.619247080022|41.619247080022|41.619247080022|41.619247080022|41.619247080022|39.246448120732|38.548334105434|37.330671080419|36.938755999461|36.938755999461|36.719094393932|36.573638872702|36.573638872702|-42.099336648668|-42.099336648668|-42.099336648668|-42.099336648668|-42.099336648668|-42.099336648668|-42.099336648668|-42.099336648668|-42.099336648668|-42.099336648668|-42.208121221027|-42.891660875696|-42.891660875696|-43.759440734009|-44.277279400901|-44.277279400901|-44.277279400901|-44.277279400901|-45.133938604015|-46.08045748143|-46.548997147091|-46.548997147091|-46.548997147091|-46.548997147091|41.644835237441|41.644835237441|41.644835237441|41.644835237441|41.644835237441|41.644835237441|41.644835237441|41.644835237441|41.644835237441|41.644835237441|41.644835237441|41.644835237441|41.644835237441|40.162500332658|39.152764201243|39.152764201243|38.502096467635|37.714509016299|37.172480907731|36.065735207856|36.065735207856|36.065735207856|36.065735207856|36.065735207856|36.065735207856|36.065735207856|36.065735207856|36.065735207856|36.065735207856|36.065735207856|36.065735207856|36.065735207856|36.065735207856|36.065735207856|36.065735207856|36.065735207856|36.065735207856|35.150112534961|34.669140287462|34.310468351183|34.310468351183|31.83275314099|31.743550026936|31.743550026936|31.514413529549|29.458273761708|29.086246333305|29.086246333305|29.086246333305|29.086246333305|29.086246333305|29.086246333305|29.086246333305|29.086246333305|29.086246333305|28.209911693987|28.209911693987|28.107135417127|27.844357131728|27.844357131728|27.844357131728|27.844357131728|27.844357131728|27.844357131728|27.644292750633|26.861253860566|26.341407220272|26.341407220272|26.031020076968|25.975465253434|25.763609413131|24.728357001393|23.433159593456|23.433159593456|23.433159593456|23.433159593456|23.433159593456|23.433159593456|23.433159593456|23.433159593456|23.433159593456|23.433159593456|23.433159593456|23.341985123812|23.277962995303|23.260517677479|23.148172573705|-24.291200396873|-24.291200396873
03636|17790|/equities/ige-plus-xao|CACALL|242.58910704514|241.21011893904|239.67790993227|235.9754554803|235.08383942256|233.64871046951|233.0541227439|231.949025271|230.72113918999|229.35682132222|227.84091258024|225.1565695336|222.61841059289|208.27741288354|208.27741288354|208.27741288354|208.27741288354|198.19712542615|193.4412504735|190.79166725124|190.79166725124|178.71296361249|172.2366262361|172.18102004457|172.18102004457|170.25668893841|167.45187659823|167.27694764116|167.27694764116|167.27694764116|167.27694764116|167.27694764116|167.27694764116|167.27694764116|164.86327515685|163.7369723965|163.44185115012|163.44185115012|163.44185115012|163.44185115012|163.44185115012|163.44185115012|163.44185115012|163.44185115012|163.44185115012|163.44185115012|163.44185115012|150.9353901668|148.09487796311|147.88319773678|147.75910859643|147.38161555114|147.38161555114|140.59068394572|138.76742660635|134.13047400706|133.72939407407|133.72939407407|133.72939407407|133.72939407407|133.72939407407|133.72939407407|133.72939407407|133.72939407407|128.07332601738|128.07332601738|-160.54888696794|-160.54888696794|-160.54888696794|-160.54888696794|-160.54888696794|-160.54888696794|-160.54888696794|-160.54888696794|-160.54888696794|-160.54888696794|-160.54888696794|-160.54888696794|-160.54888696794|-160.54888696794|-160.54888696794|-160.54888696794|-160.54888696794|-160.54888696794|-175.49876329771|154.5686340072|154.5686340072|154.5686340072|154.5686340072|154.5686340072|154.5686340072|154.5686340072|154.5686340072|154.5686340072|154.5686340072|154.5686340072|154.5686340072|154.5686340072|154.5686340072|154.5686340072|154.07626000799|149.91806667555|148.74291052405|148.74291052405|148.74291052405|148.74291052405|148.74291052405|148.74291052405|148.74291052405|148.74291052405|148.74291052405|148.74291052405|148.74291052405|148.74291052405|148.74291052405|148.74291052405|148.74291052405|148.74291052405|148.74291052405|148.74291052405|148.74291052405|148.74291052405|148.74291052405|148.74291052405|148.74291052405|148.74291052405|148.74291052405|148.74291052405|148.74291052405|148.74291052405|148.74291052405|142.88101169339|142.36779077043|135.57532307826|135.07051021737|135.07051021737|135.07051021737|135.07051021737|135.07051021737|129.30056690819|126.02847766444|-138.55402329324|-138.55402329324|-138.55402329324|-138.55402329324|-138.55402329324|-138.55402329324|-138.55402329324|-138.55402329324|-138.55402329324|-138.55402329324|-138.55402329324|-139.83780365915|-141.23644851017|-141.29049834463|-141.57277593848|-141.88641770942|-143.16929619371|-143.16929619371|-143.16929619371|-143.16929619371|-143.16929619371|-144.32267895089|-144.32267895089|-144.32267895089|-144.32267895089|-144.32267895089|-145.83075438987|-147.0341715443|-149.03796838256|142.66846763823|142.66846763823|142.66846763823|142.66846763823|141.9548983188|141.9548983188|141.7406152084|141.7406152084|140.93677062703|140.93677062703|140.93677062703|140.93677062703|140.56863403004|140.35016546918|140.35016546918|139.08351718798|136.25242412617|136.25242412617|136.25242412617|133.39158236241|129.14392884248|129.14392884248|127.50264587446|127.50264587446|127.50264587446|126.97516208273|125.33351342526|124.81501491695|124.69001442652|124.69001442652|124.69001442652|123.08612714057|122.34903595453|121.67837728401|120.44819613452|119.22576364936|107.8608541959|103.05650313623|100.96343623212|100.96343623212|100.96343623212|100.0770381181|100.0770381181|100.0770381181|97.999484085212|94.58276009468|93.527823952215|93.527823952215|93.527823952215|93.527823952215|93.527823952215|93.527823952215|93.074248767977|92.993449484704|92.993449484704|92.993449484704|92.381897656676|92.381897656676|92.381897656676|92.012666402655|89.860182959059|88.584646443767|86.330162715297|85.464069683663|85.42674333002|84.980237529918|84.980237529918|84.388254736913|84.388254736913|84.388254736913|84.388254736913|84.388254736913|83.17821507352|83.17821507352|83.17821507352|83.17821507352|83.17821507352|83.055214274805|83.055214274805|83.055214274805|82.746902427056|80.244730974771
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|-42.992455973261|-43.434951267898|-43.485186668008|-43.485186668008|37.509484160357|37.509484160357|37.509484160357|37.509484160357|37.509484160357|37.509484160357|37.509484160357|37.509484160357|37.509484160357|37.509484160357|37.509484160357|37.509484160357|37.509484160357|37.509484160357|37.509484160357|37.509484160357|37.509484160357|37.509484160357|37.509484160357|37.509484160357|37.509484160357|37.146093859069|36.838991710204|36.542212985907|35.914809243764|35.914809243764|35.914809243764|35.914809243764|35.914809243764|35.914809243764|35.914809243764|35.914809243764|35.914809243764|35.914809243764|35.914809243764|35.914809243764|34.104234502145|32.749150167382|31.577942833278|29.998573049318|29.998573049318|29.176190835912|28.225769765597|26.969743048064|-33.672628944932|-33.672628944932|-33.672628944932|-33.672628944932|27.409798434283|27.409798434283|27.409798434283|27.409798434283|27.409798434283|27.409798434283|27.095332466789|26.531479026684|26.104979146199|26.027502923194|26.027502923194|24.028894277491|-33.801693864185|-33.801693864185|-33.801693864185|-33.801693864185|-33.801693864185|-33.801693864185|-33.801693864185|-33.801693864185|-33.801693864185|-33.801693864185|-33.801693864185|-33.801693864185|-33.801693864185|-33.801693864185|-33.801693864185|-33.801693864185|-33.801693864185|-33.801693864185|-33.801693864185|-33.801693864185|-39.012992271139|-43.507156653369|-43.507156653369|-43.507156653369|-43.507156653369|-43.507156653369|-43.507156653369|-43.507156653369|-43.507156653369|-43.507156653369|-43.507156653369|-43.507156653369|-43.507156653369|-43.507156653369|-43.507156653369|-43.507156653369|-43.507156653369|-43.507156653369|-43.507156653369|-43.507156653369|-43.507156653369|-43.507156653369|-43.507156653369|-45.233506833144|-45.271798816976|-45.271798816976|-45.271798816976|-45.271798816976|-45.717553156015|-45.879819137811|-45.879819137811|-46.512022264532|-48.583442587056|-48.583442587056|-48.583442587056|-48.583442587056|-48.583442587056|-48.583442587056|-48.583442587056|-48.583442587056|-48.583442587056|-48.583442587056|-49.942713307449|-50.774126210818|-51.729908315473|-51.729908315473|-51.729908315473|-51.729908315473|-51.729908315473|-51.729908315473|-51.729908315473|-51.729908315473|-51.729908315473|-51.729908315473|-51.729908315473|-51.729908315473|-51.729908315473|-51.729908315473|-51.729908315473|-51.729908315473|-51.729908315473|-51.729908315473|-51.729908315473|-52.176566168261|-52.793964647134|-55.511068634281|-58.441189982371|-59.656877122408|-60.753195641312|-62.635774265696|-64.195304697277|-64.692350479705|-64.692350479705|-67.191502991366|-68.5350028575|-69.590441150002|-69.590441150002|-69.590441150002|-69.590441150002|-70.775491311078|-73.219991659593|-73.894122411527|-73.894122411527|-74.799027444828|-77.052194961617|-77.052194961617|-77.052194961617|-78.166326717877|-79.212588632927|-79.685603363556|-79.685603363556|-82.356223670688|-83.825900880455|-83.825900880455|-84.906045939156|-84.906045939156|-86.287273859126|-88.199810956207|-88.199810956207|-88.199810956207|-88.199810956207|77.762150294844|77.762150294844|77.762150294844|77.762150294844|77.762150294844|77.762150294844|77.762150294844|77.762150294844|77.762150294844|77.762150294844|76.934436971837|76.934436971837|76.466045996539|73.31505144635|-81.560261545196|-81.560261545196|-81.560261545196|-81.560261545196|-81.560261545196|-81.560261545196|-81.560261545196|-81.560261545196|-81.560261545196|-81.560261545196|-81.560261545196|-81.560261545196|-81.560261545196|-81.560261545196|-81.560261545196|-81.560261545196|-81.560261545196|-81.560261545196|-81.560261545196|-81.560261545196|-81.560261545196|72.349347230402|72.349347230402|72.349347230402|71.886667658245|71.886667658245|71.886667658245|71.886667658245|71.886667658245|71.886667658245|71.886667658245|71.886667658245|71.886667658245|71.886667658245|71.886667658245|71.886667658245|70.589344526705|70.589344526705|70.579829455942|69.072586961951|67.861265631662|67.861265631662|67.861265631662|67.861265631662|67.861265631662|67.861265631662|67.243444360314|67.243444360314|67.243444360314|65.417156975598|63.9335115145|63.439456695798|62.3255057274
03638|17791|/equities/immob.-dassault|CACALL|60.122746702397|60.122746702397|60.122746702397|60.122746702397|60.122746702397|60.122746702397|60.08083051704|59.200918558159|58.856577108213|-64.820020584066|-64.820020584066|-64.820020584066|-64.820020584066|-64.820020584066|-64.820020584066|-64.820020584066|-64.820020584066|-64.820020584066|-64.820020584066|-64.820020584066|-64.820020584066|-64.820020584066|-64.820020584066|-64.820020584066|-64.820020584066|-64.820020584066|-64.820020584066|-64.820020584066|-64.820020584066|-64.820020584066|-64.820020584066|-64.820020584066|-64.820020584066|-64.820020584066|-64.820020584066|-64.820020584066|-64.820020584066|-64.820020584066|-64.820020584066|-64.993936281367|-64.993936281367|-64.993936281367|-64.993936281367|-64.993936281367|-64.993936281367|-64.993936281367|-64.993936281367|-64.993936281367|-64.993936281367|-64.993936281367|-64.993936281367|-64.993936281367|-67.682150872729|-68.769057203423|-69.954509021056|-70.76056634189|-72.470869530491|-72.470869530491|-72.470869530491|-72.470869530491|-72.470869530491|-72.700965975448|-72.889539026551|-72.889539026551|-72.889539026551|-72.889539026551|-74.343934031916|-76.03769913933|-76.808554344943|-77.623420151711|-77.623420151711|-77.623420151711|-77.623420151711|-77.623420151711|-77.623420151711|-77.703800634809|-79.72644493786|-80.762716004225|-82.025241742501|-83.183601257943|-85.870668064381|-86.161853404868|-86.763170449854|-86.986856055393|-98.735395617103|79.399663076676|79.399663076676|79.399663076676|72.38851452964|67.542793921822|67.10310435758|65.947893730645|62.775437478494|61.556041642771|60.951157380857|60.473508200952|58.803898001058|57.504331112286|57.374133105789|57.374133105789|57.374133105789|57.374133105789|57.374133105789|57.374133105789|57.374133105789|57.374133105789|57.374133105789|57.374133105789|57.374133105789|57.374133105789|57.374133105789|57.374133105789|57.374133105789|57.374133105789|57.374133105789|57.374133105789|57.374133105789|57.374133105789|57.374133105789|57.374133105789|57.374133105789|57.374133105789|57.374133105789|57.374133105789|57.374133105789|57.374133105789|57.374133105789|57.374133105789|57.374133105789|57.374133105789|57.374133105789|57.374133105789|57.374133105789|57.374133105789|57.374133105789|56.86014450448|56.695238094482|56.695238094482|56.199061641174|56.199061641174|55.110067430556|54.244521952801|51.738356750468|50.887063522316|50.174225809649|50.174225809649|50.174225809649|50.174225809649|50.174225809649|50.174225809649|50.174225809649|50.174225809649|50.174225809649|50.174225809649|50.174225809649|50.174225809649|50.174225809649|50.174225809649|50.174225809649|50.174225809649|50.174225809649|50.174225809649|50.174225809649|50.174225809649|50.174225809649|50.174225809649|50.174225809649|50.174225809649|50.060249543273|47.989166922131|47.343515920152|46.248353480752|45.797627392578|45.797627392578|45.797627392578|45.797627392578|45.797627392578|45.797627392578|45.797627392578|45.797627392578|45.797627392578|45.797627392578|45.797627392578|45.797627392578|45.797627392578|45.797627392578|45.797627392578|45.797627392578|45.797627392578|45.797627392578|45.797627392578|45.797627392578|45.797627392578|45.797627392578|45.797627392578|45.797627392578|44.558475431654|43.926082117527|43.53146328561|43.53146328561|43.53146328561|43.53146328561|43.53146328561|43.53146328561|43.53146328561|43.53146328561|43.53146328561|43.53146328561|43.53146328561|43.53146328561|43.53146328561|43.53146328561|43.390055495047|43.390055495047|43.390055495047|43.390055495047|43.390055495047|43.390055495047|43.390055495047|43.390055495047|43.390055495047|43.390055495047|43.390055495047|43.390055495047|43.390055495047|43.390055495047|43.390055495047|43.390055495047|43.390055495047|43.390055495047|43.390055495047|43.390055495047|43.390055495047|41.526728132856|-44.615152123621|-44.615152123621|-44.615152123621|-44.615152123621|-44.615152123621|-44.615152123621|-44.615152123621|-44.615152123621|-44.615152123621|-44.908501681411|-44.962778577897|-45.348907119068|-45.348907119068|-45.348907119068|-45.348907119068|-45.348907119068|-45.89469868611|-45.89469868611
03639|17793|/equities/infotel|CACALL|47.105648172984|47.105648172984|47.105648172984|47.105648172984|47.105648172984|47.105648172984|47.105648172984|45.378497164657|45.250093963556|45.250093963556|45.250093963556|45.250093963556|45.250093963556|45.250093963556|45.250093963556|45.250093963556|45.250093963556|45.250093963556|45.250093963556|44.661214328268|43.479592600825|43.479592600825|43.479592600825|43.479592600825|43.479592600825|43.479592600825|43.479592600825|43.479592600825|42.288437198006|41.937152993241|40.219057440271|38.315619971476|37.172913580164|37.158791468126|37.085792513354|37.085792513354|37.085792513354|36.468864485452|36.468864485452|36.468864485452|36.468864485452|36.468864485452|36.468864485452|36.468864485452|36.08762576495|34.247363698862|33.519291811941|33.399212870066|32.53801603788|32.042537444297|32.042537444297|32.042537444297|32.042537444297|32.042537444297|32.042537444297|32.042537444297|32.042537444297|32.042537444297|32.042537444297|30.947262809744|30.876219392301|30.876219392301|30.876219392301|30.040243599681|-38.054534540279|-38.054534540279|-38.054534540279|-38.054534540279|-38.054534540279|-38.054534540279|-38.054534540279|-38.054534540279|-38.054534540279|-38.054534540279|-38.054534540279|-38.054534540279|-38.054534540279|-38.054534540279|-38.054534540279|-38.054534540279|-38.054534540279|-38.054534540279|-38.054534540279|-38.054534540279|-42.81892713982|-44.751585795682|-44.868427305533|38.892623061322|38.892623061322|38.892623061322|38.892623061322|37.541803698168|36.182557375813|36.047293419191|36.047293419191|35.43310371433|34.822894372259|34.779096077398|34.779096077398|34.779096077398|34.779096077398|34.779096077398|34.779096077398|34.779096077398|34.779096077398|34.779096077398|34.779096077398|34.779096077398|34.779096077398|34.779096077398|34.779096077398|34.779096077398|34.779096077398|34.779096077398|34.779096077398|34.779096077398|34.779096077398|34.779096077398|34.779096077398|34.779096077398|34.779096077398|34.779096077398|34.779096077398|34.779096077398|34.779096077398|34.779096077398|34.779096077398|34.779096077398|34.779096077398|34.779096077398|34.779096077398|34.779096077398|34.779096077398|34.779096077398|34.779096077398|34.779096077398|34.779096077398|34.779096077398|34.779096077398|34.779096077398|34.779096077398|34.779096077398|34.779096077398|34.779096077398|34.779096077398|-43.469347876615|-43.469347876615|-43.469347876615|-45.538164053037|-45.908925716007|-45.908925716007|-45.908925716007|-45.908925716007|-45.908925716007|-45.908925716007|-45.908925716007|-45.908925716007|-46.871028785269|-47.201143349057|-48.97071402696|-51.334128095345|-54.357363490745|-55.862535690798|-55.862535690798|-55.862535690798|-56.44448388896|-57.224425568421|50.201938533964|50.201938533964|50.201938533964|50.201938533964|50.201938533964|50.201938533964|50.201938533964|50.201938533964|50.201938533964|50.201938533964|50.201938533964|50.201938533964|49.546596633264|48.762885317614|47.84248660534|47.84248660534|47.84248660534|47.84248660534|47.84248660534|47.84248660534|47.84248660534|47.84248660534|47.84248660534|47.84248660534|47.84248660534|47.84248660534|47.84248660534|47.84248660534|47.241651147928|46.864999081282|46.864999081282|46.454196290209|46.454196290209|46.333838425747|46.333838425747|46.333838425747|46.333838425747|46.333838425747|46.333838425747|46.333838425747|46.333838425747|46.333838425747|46.333838425747|45.778709370418|43.641342329232|43.415246043057|43.415246043057|43.415246043057|43.415246043057|43.415246043057|43.415246043057|42.754159328508|42.268728870568|42.268728870568|42.268728870568|42.268728870568|42.197325197836|42.197325197836|42.197325197836|41.313104085374|41.313104085374|41.313104085374|41.313104085374|41.106904600797|41.106904600797|41.106904600797|41.106904600797|41.106904600797|41.106904600797|41.106904600797|41.106904600797|41.106904600797|40.637673906417|40.560746462181|40.496834652025|40.496834652025|40.496834652025|39.689818161945|39.026464005555|38.266071871746|37.560965895144|37.560965895144|37.560965895144|37.560965895144|36.904849237496
03640|17795|/equities/innate-pharma|CACALL|3.9925022018284|3.9925022018284|3.9925022018284|3.9925022018284|3.9925022018284|3.9925022018284|3.5608358264335|2.5979286962491|-3.5884910155198|-3.5884910155198|-3.5884910155198|-3.5884910155198|-3.5884910155198|-3.5884910155198|-3.6448789491544|-3.8166283126898|-3.8166283126898|-3.8166283126898|-3.8578811582806|-3.8578811582806|-3.8578811582806|-4.0293124976955|-4.1203471624413|-4.2490523483531|-4.310391521694|-4.4052128132204|-4.531236350097|-4.6763738123992|-4.7950820490629|-4.8479799081783|-4.9857555550448|-4.9892389898793|-4.9892389898793|-4.9892389898793|-4.9892389898793|-4.9892389898793|-4.9892389898793|-4.9892389898793|-4.9892389898793|-5.0129393034481|-5.0129393034481|-5.0129393034481|-5.0129393034481|-5.0353739633125|-5.0353739633125|-5.0353739633125|-5.0353739633125|-5.0353739633125|-5.0353739633125|-5.0353739633125|-5.0353739633125|-5.0353739633125|-5.0539615113813|-5.0539615113813|-5.0539615113813|-5.0539615113813|-5.1692905645987|-5.4481005250768|-6.4895562396398|3.7783274708052|3.7783274708052|3.7783274708052|3.7783274708052|3.7783274708052|3.7783274708052|3.7783274708052|3.7783274708052|3.7783274708052|3.7783274708052|3.7783274708052|3.7783274708052|3.7783274708052|3.7783274708052|3.7783274708052|3.7783274708052|3.7783274708052|3.7783274708052|3.6520302889368|3.5544782609433|3.4480311308404|-6.1837965448939|-6.1837965448939|-6.1837965448939|-6.1837965448939|-7.5009960289623|5.4024266927622|5.4024266927622|5.4024266927622|5.1013073622278|-7.1332875538321|-7.1332875538321|-7.1332875538321|-7.1332875538321|-7.1332875538321|-7.1332875538321|-7.1332875538321|-7.1332875538321|-7.1332875538321|-7.1332875538321|-7.1332875538321|-7.1332875538321|-7.2221365194714|-7.2221365194714|-7.2221365194714|-7.422651871619|-7.7712799802724|5.6962179048647|5.6962179048647|5.6962179048647|5.6962179048647|-7.0403857054511|-7.0403857054511|-7.0403857054511|-7.0403857054511|-7.0403857054511|-7.2143502703152|-7.2143502703152|-7.2143502703152|-7.2143502703152|-7.2806038615092|-7.2806038615092|-7.2806038615092|-7.41934160238|-7.41934160238|-7.41934160238|-7.41934160238|-7.41934160238|-7.41934160238|-7.41934160238|-7.580143719611|-7.580143719611|-7.6471044550312|-7.875115952003|-8.1421185475661|-8.1421185475661|-8.3533343436561|-8.3533343436561|-8.3533343436561|-8.432593915445|-8.5607021384553|-8.5607021384553|-8.7491138569863|-9.2404042209024|6.6533174893134|6.6533174893134|6.6533174893134|6.6533174893134|6.6533174893134|6.6533174893134|6.6533174893134|6.6533174893134|6.6533174893134|6.6533174893134|6.6533174893134|6.6533174893134|5.6586865209731|4.2913181807369|-5.572711827639|-5.572711827639|-5.572711827639|-5.572711827639|-5.572711827639|-5.6782987969933|-5.6782987969933|-5.7311228510199|-5.7311228510199|-5.7311228510199|-5.7604741744459|-5.7604741744459|-5.7604741744459|-5.8693046495054|-5.9210053731704|-6.1183393321329|-6.340376968946|-6.5444742791807|-6.8799715166793|-7.0940830178469|-7.0940830178469|-7.0940830178469|-7.0940830178469|-7.0940830178469|-7.0940830178469|-7.0940830178469|-7.0940830178469|-7.0940830178469|-7.0940830178469|-7.0940830178469|-7.0940830178469|-7.0940830178469|-7.0940830178469|-7.0940830178469|-7.0940830178469|-7.0940830178469|-7.0940830178469|-7.0940830178469|-7.0940830178469|-7.0940830178469|-7.0940830178469|-7.0940830178469|-7.0940830178469|-7.333981057826|-7.3477543244431|-7.3477543244431|-7.9152826611278|-9.8025365476341|-10.568373746842|-11.152082252469|-11.207313484579|-11.542570585045|-12.041744808392|-12.049716318136|-12.060945496742|-12.060945496742|-12.502717002436|-12.581090983444|-12.581090983444|-12.581090983444|-12.581090983444|-12.676767517785|-12.795885765086|-12.795885765086|-13.141539586397|-13.254488641257|-13.303320282295|-13.376906772752|-13.376906772752|-13.376906772752|-13.376906772752|-13.376906772752|-13.376906772752|-13.376906772752|-13.376906772752|-13.376906772752|-13.376906772752|-13.376906772752|-13.376906772752|-13.671060791876|-13.671060791876|-13.671060791876|-13.671060791876|-13.671060791876|-13.671060791876|-13.671060791876|-14.136734211077|-14.699919055555|-14.699919055555|12.0655164763|12.0655164763|12.0655164763|12.0655164763|11.932796218292|11.259772965529
03641|7175|/equities/inter-parfums|CACALL|34.665338683495|34.665338683495|34.665338683495|34.665338683495|34.665338683495|34.665338683495|34.665338683495|34.665338683495|34.665338683495|34.665338683495|34.665338683495|34.006985320393|32.585239240134|31.530108750717|31.530108750717|31.530108750717|31.392196081488|31.392196081488|31.392196081488|31.108699372973|30.885684706067|30.309360426107|29.021797517316|28.640049020176|28.640049020176|28.175593949826|27.71216431551|27.71216431551|26.986915704197|25.652151236475|25.583122859694|25.583122859694|23.9539935097|23.9539935097|23.535580209549|23.085459978112|23.00256070244|22.324022283683|21.703487183346|21.703487183346|21.703487183346|21.703487183346|21.539310854556|21.42820197712|21.42820197712|21.42820197712|21.176865155622|21.176865155622|21.176865155622|20.952532617168|20.500878461783|20.500878461783|20.500878461783|20.500878461783|19.811415653758|19.811415653758|19.811415653758|19.811415653758|18.715403369097|18.715403369097|18.626593699089|18.260613562919|17.568744264551|17.379857503422|17.379857503422|17.379857503422|17.379857503422|17.379857503422|16.779778227815|16.41616719035|14.647261437086|-19.948885994658|-19.948885994658|-19.948885994658|-19.948885994658|-19.948885994658|-19.948885994658|-19.948885994658|-19.948885994658|-19.948885994658|-19.948885994658|-19.948885994658|-19.948885994658|-19.948885994658|-20.3241674431|-21.089090454118|-21.58508757699|-23.033680588542|-23.12782843436|-23.12782843436|-23.12782843436|-23.12782843436|-23.12782843436|-23.12782843436|-23.12782843436|-23.12782843436|-23.12782843436|-23.12782843436|19.581653332478|19.581653332478|19.581653332478|19.581653332478|19.542801883228|19.475479578752|19.475479578752|19.475479578752|19.475479578752|19.475479578752|19.475479578752|19.475479578752|19.475479578752|19.475479578752|19.475479578752|19.475479578752|19.475479578752|19.475479578752|19.475479578752|19.475479578752|19.475479578752|19.475479578752|19.475479578752|19.411570315109|19.411570315109|19.411570315109|19.411570315109|19.411570315109|19.411570315109|19.411570315109|19.411570315109|19.411570315109|19.411570315109|19.411570315109|19.411570315109|19.411570315109|19.411570315109|19.411570315109|19.411570315109|19.32028892807|18.251963866245|18.251963866245|18.075278984718|17.94005238923|17.077080275312|16.754919292413|14.648423991692|-19.289062570039|-19.289062570039|-19.432602960206|-19.836453471291|-20.697875166058|-21.044198914156|-21.044198914156|-21.044198914156|-21.25576536104|-21.25576536104|-21.25576536104|-21.658554203476|18.928199088729|18.928199088729|18.928199088729|18.928199088729|18.198100076954|17.646173144756|17.333048386557|17.333048386557|17.200878402903|17.037732412765|16.810301253475|16.473431319304|16.322042997523|16.322042997523|16.322042997523|16.322042997523|16.322042997523|16.322042997523|16.322042997523|16.064952594091|15.659335275545|15.560381726043|15.2217203997|15.2217203997|15.179046196234|14.615756399644|14.434498849083|14.434498849083|14.434498849083|14.430904527819|14.430904527819|14.430904527819|14.430904527819|14.430904527819|14.430904527819|14.430904527819|14.430904527819|14.430904527819|14.430904527819|14.430904527819|13.880751128899|13.58417690673|13.539662799497|13.539662799497|13.539662799497|13.539662799497|13.539662799497|13.539662799497|13.539662799497|13.539662799497|13.539662799497|13.539662799497|13.539662799497|13.539662799497|13.539662799497|13.539662799497|13.539662799497|13.539662799497|13.539662799497|13.539662799497|13.539662799497|13.539662799497|13.539662799497|13.539662799497|13.539662799497|13.539662799497|13.539662799497|13.539662799497|13.539662799497|13.539662799497|13.539662799497|12.904238393196|12.345230290502|11.779983623392|11.483132317736|11.343356506774|11.166507818907|10.998792819533|10.998792819533|10.998792819533|10.998792819533|10.998792819533|10.503620284965|10.244585732478|10.244585732478|10.244585732478|10.244585732478|10.244585732478|10.244585732478|10.14704143733|10.14704143733|10.14704143733|10.14704143733|9.9247819287938|9.7998952184962
03642|17654|/equities/intexa-sa|CACALL||||-6.3783940906057|-6.3783940906057|-6.3783940906057|7.1684510846127||||-4.5611714527944|-4.5611714527944|||8.7875874918987|||||||3.5884304490674|||||||||||||||||-3.3239662948595|||||||3.245725243378|||||||||||||||||||||||||3.245725243378|3.245725243378||||||||||||||||-2.7825275073578|||||-2.8139194526197||||||-2.8487993917997|||-2.8875548797775|||||||2.7360501335806|2.4696652501831||||||||||||||||||2.4696652501831||2.4696652501831||||||||2.4696652501831|2.4696652501831||||||||||-2.4448163410017|||||||||||||-2.4932881794945|-2.4932881794945|||||||||||||||-2.4932881794945|||||||||||-2.4932881794945|||||||-2.5147646491809||-2.5652940345123||-2.6036600351681|-2.6307333840651||-2.6808150227117|-2.7131277913569|-2.7490308676295|||||||-2.7589229647906||||-2.8032477503122|||-2.8424975215397|-2.8972194789738||-2.9980217746994|-3.063357517907|||-3.1959527309172|-3.3282807596782|-3.4214516628653|-3.4214516628653|||-3.4214516628653|-3.4214516628653|-3.4214516628653|||||-3.4214516628653|-3.4214516628653||-3.6347073394616|||-3.6347073394616|||||-3.6347073394616|-3.7885637105129|
03643|996538|/equities/inventiva-sa|CACALL|-12.261078266832|-12.261078266832|-12.261078266832|-12.261078266832|-12.261078266832|-12.261078266832|-12.261078266832|-12.261078266832|-12.261078266832|-12.261078266832|-12.261078266832|-13.376198190818|10.703694142148|10.703694142148|10.703694142148|10.703694142148|10.703694142148|10.703694142148|10.703694142148|10.703694142148|10.703694142148|10.703694142148|10.703694142148|10.703694142148|10.703694142148|10.703694142148|10.703694142148|10.703694142148|10.703694142148|10.703694142148|10.703694142148|10.703694142148|10.703694142148|10.703694142148|10.703694142148|10.703694142148|10.703694142148|10.703694142148|10.703694142148|10.703694142148|9.5318825391107|8.7687583132113|8.5894023486124|8.5894023486124|8.5894023486124|8.5894023486124|8.5894023486124|8.5894023486124|8.5894023486124|8.5894023486124|8.5894023486124|8.5894023486124|8.5894023486124|8.5894023486124|8.2752891011239|8.2752891011239|8.2752891011239|8.2752891011239|8.2752891011239|8.2752891011239|8.2752891011239|8.2752891011239|8.2752891011239|8.2752891011239|8.2752891011239|8.2752891011239|8.2752891011239|8.2752891011239|6.5592104535634|5.8980113247296|4.9114012033035|-4.7670288338399|-4.7670288338399|-4.7670288338399|-4.7670288338399|-4.7670288338399|-4.7670288338399|-4.7670288338399|-4.7670288338399|-4.7670288338399|-4.7670288338399|-4.7670288338399|-4.7670288338399|-4.7670288338399|-4.7670288338399|2.853540029759|2.853540029759|2.853540029759|2.853540029759|2.853540029759|2.853540029759|2.853540029759|2.7383779051511|2.6004197600383|2.4076887107445|2.0788131364277|2.0788131364277|1.8370144773513|1.7639051067597|1.5731440830041|1.5731440830041|1.5731440830041|1.5731440830041|1.5731440830041|-2.729997753089|-2.729997753089|-2.729997753089|-2.729997753089|-2.729997753089|-2.729997753089|-2.729997753089|-2.729997753089|-2.729997753089|-2.729997753089|-2.729997753089|-2.8836086844795|-2.9340096552497|-2.9866773772378|-3.1485303627274|-3.2561448930393|-3.4198833106503|-3.4804257815133|-3.6876953912058|-3.9146616538673|-3.976764809292|-3.976764809292|-3.976764809292|-3.976764809292|-3.976764809292|-4.3836275595221|-4.730697329154|-5.0691082028441|-5.170120282073|-5.5118002704991|-5.9108891544754|-6.3548767763172|-6.6943075875214|-6.9036749314127|-7.0440834706423|-9.8445371196664|5.2927366841726|-7.0420118308033|-7.0420118308033|-7.0420118308033|-7.0420118308033|-7.0420118308033|-7.0420118308033|-7.0420118308033|-7.3833464225095|-7.7585822568893|-7.7585822568893|-7.7585822568893|-8.0539801900651|-8.3077559807859|-8.3880938515941|-8.3880938515941|-8.6611164044995|-8.6611164044995|-8.6611164044995|7.2801837439807|7.2801837439807|7.2801837439807|7.2801837439807|7.2256591167313|7.2256591167313|7.0662879244334|6.9747645342622|6.8887825219026|6.8887825219026|6.8887825219026|6.8887825219026|6.3964306505891|6.3964306505891|6.3964306505891|6.3964306505891|6.3964306505891|6.3964306505891|6.2060339089205|6.0411569040659|6.0411569040659|6.0411569040659|6.0411569040659|6.0411569040659|6.0411569040659|6.0411569040659|6.0411569040659|5.900174264736|5.7957492985405|4.9686100657425|-6.3564479619577|-6.3564479619577|-6.3564479619577|-6.3564479619577|-6.3564479619577|-6.3564479619577|-6.3564479619577|-6.3564479619577|-6.3564479619577|-6.3564479619577|-6.3564479619577|-6.7904977302103|-6.9552831785368|-6.9552831785368|-6.9552831785368|-6.9552831785368|-7.326981506578|-7.5983126801825|-7.6770139184899|-7.7761265665632|6.6966177349007|6.6966177349007|6.6966177349007|6.6966177349007|6.6966177349007|6.6966177349007|6.6966177349007|6.6966177349007|6.6966177349007|6.6966177349007|6.6966177349007|6.6966177349007|6.6966177349007|6.6334641647245|6.567182535585|6.3907163737518|-7.8851001548447|-7.8851001548447|-7.8851001548447|-7.8851001548447|-7.8851001548447|-7.8851001548447|-7.8851001548447|-7.8851001548447|-8.2295557975413|-8.460617674682|-8.5834640543698|-8.6427379494507|-8.7066516883087|-8.7066516883087|-9.2540574081421|-9.2599987983704|-9.2599987983704|-9.2599987983704|-9.2599987983704||||||||
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|78.912938435678|78.912938435678|78.912938435678|78.912938435678|78.912938435678|78.912938435678|78.912938435678|78.912938435678|78.912938435678|78.912938435678|78.912938435678|78.912938435678|78.135092856994|78.135092856994|78.135092856994|78.135092856994|78.135092856994|78.135092856994|78.135092856994|76.826773248901|74.229098833625|74.229098833625|71.926778092455|68.854862198842|-80.567742878536|-80.567742878536|-80.567742878536|-80.567742878536|-80.567742878536|-80.567742878536|-80.567742878536|-80.567742878536|-82.189164433589|-84.536399579037|-84.536399579037|-84.536399579037|-84.536399579037|-84.536399579037|-84.536399579037|-84.536399579037|-84.536399579037|-84.536399579037|-85.607111745398|-87.099566995348|-88.885631944565|-89.597921585405|-96.876187143037|74.445039088721|74.445039088721|74.445039088721|74.445039088721|74.445039088721|74.445039088721|74.445039088721|74.445039088721|74.445039088721|74.445039088721|74.445039088721|71.058374306885|70.54263718628|69.758488051352|68.595545415808|66.095050631551|63.286163129838|60.706847074332|60.660384790436|59.628206509501|56.181342515847|53.348715262833|50.788257880715|50.788257880715|50.788257880715|49.714731317656|47.510816898497|44.267573823037|42.500082110368|41.775090640345|40.047322848946|-66.321764527776|-66.321764527776|-66.321764527776|-66.321764527776|-66.321764527776|-66.321764527776|-72.521403165899|-80.428225248216|-85.870249343314|-90.416945749298|-90.588606367407|-90.588606367407|-90.588606367407|-98.906787565348|-100.62420662575|-101.16075031469|-101.16075031469|-102.61573909474|-102.61573909474|-105.27582384428|-105.75072238329|-105.75072238329|-105.75072238329|-105.75072238329|-105.75072238329|-105.75072238329|-105.75072238329|-105.75072238329|-105.75072238329|-106.27302071654|-109.47280011799|-111.55963155549|-111.55963155549|-113.70236907316|-114.11374850088|-115.40138535824|-117.3070918755|-118.73566221708|-124.40075628727|-124.40075628727|-124.40075628727|-124.40075628727|-124.40075628727|-124.40075628727|-124.40075628727|-124.40075628727|-124.40075628727|-124.40075628727|-124.40075628727|-124.40075628727|-124.40075628727|-129.56750893559|-131.09260502031|-131.09260502031|-131.09260502031|-131.09260502031|-131.09260502031|-131.09260502031|-131.09260502031|-131.09260502031|-131.09260502031|-131.09260502031|-131.09260502031|-131.09260502031|-131.09260502031|-131.09260502031|-131.09260502031|-131.09260502031|-131.09260502031|-131.09260502031|-136.43344900532|-137.3179671574|-137.3179671574|-137.3179671574|-141.07552245462|-143.94337823575|-143.94337823575|-143.94337823575|-145.90375240848|-148.04860802277|-154.77623834195|132.47054277741|132.47054277741|132.47054277741|132.47054277741|132.47054277741|132.42003617113|129.41393009629|125.84603835704|125.34559241006|124.22708025615|124.22708025615|124.22708025615|119.38842403271|118.36625681755|118.36625681755|118.36625681755|118.36625681755|118.05556293619|118.05556293619|116.32284753733|115.68795850059|115.68795850059|115.68795850059|110.55606754378|109.09563433413|107.53958878787|105.87176243764|103.87645955578|103.87645955578|103.87645955578|100.64136941954|100.64136941954|100.64136941954|98.215813346595|-116.34709033737|-116.34709033737|-116.34709033737|-116.34709033737|-116.34709033737|-116.34709033737|-116.34709033737|-117.20964352956|-117.20964352956|-117.20964352956|-118.59254081639|-118.59254081639|-118.59254081639|-124.06504406302|-124.46671638852|-127.24732948407|106.52380195321|106.52380195321|106.52380195321|106.52380195321|106.52380195321|106.52380195321|106.52380195321|106.52380195321|106.52380195321|106.52380195321|106.52380195321|106.52380195321|106.52380195321|106.52380195321|106.52380195321|106.52380195321|106.52380195321|106.52380195321|102.36148287559|102.36148287559|100.46831752752|96.520351112929|96.213092578595|96.213092578595|94.64510489961|90.12622442798|84.754694097088|82.678551692484|82.286720084612|82.034688948994|79.639658185514|79.507397356599|78.576550261808|74.455057321469|70.482837026296|67.391487670141|66.671648423095|64.640752979294|64.640752979294|64.640752979294|64.39194509296|62.093274241337|61.03363707954
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|36.153819560977|36.153819560977|36.153819560977|36.153819560977|36.153819560977|35.951464441057|35.915516723788|35.672797377017|34.378107264204|34.245117826112|33.808464759861|33.703850368962|32.459833785677|30.649817224767|30.469242462876|30.249157571531|30.132398869965|29.581123250124|29.581123250124|29.581123250124|29.581123250124|29.581123250124|29.581123250124|29.581123250124|29.581123250124|29.581123250124|28.326248055694|27.656942665574|27.596603936616|27.16844703827|26.795498446995|26.447776454879|26.442934029134|26.442934029134|25.083815566734|24.945906524344|24.184341091231|23.106302780623|23.106302780623|23.106302780623|23.106302780623|23.106302780623|23.106302780623|23.106302780623|23.106302780623|22.557002856461|21.921671366391|20.974078681399|20.40175398448|18.047025164866|18.047025164866|18.047025164866|18.047025164866|18.047025164866|18.047025164866|17.369764903123|17.369764903123|17.369764903123|17.369764903123|17.369764903123|17.369764903123|16.968648149672|16.968648149672|16.968648149672|16.968648149672|16.859608758492|16.760677457963|16.544196947263|16.544196947263|16.544196947263|16.544196947263|16.544196947263|16.544196947263|-23.76913939797|-23.76913939797|-23.77930846434|-23.77930846434|-23.858812438574|-23.858812438574|-23.858812438574|-23.858812438574|-23.858812438574|-23.858812438574|-25.791457506382|-29.678287131216|-32.684207923573|27.198317295302|27.198317295302|27.198317295302|27.198317295302|27.198317295302|27.198317295302|26.264798435888|25.662925095826|25.662925095826|25.662925095826|24.400473006864|24.392250088874|24.392250088874|23.991387716072|23.723936711733|23.723936711733|23.437708178035|23.11411983754|22.646244285126|22.412100596458|22.412100596458|22.412100596458|22.412100596458|21.932889403271|21.215704568168|21.215704568168|21.215704568168|21.215704568168|21.215704568168|21.215704568168|21.215704568168|21.215704568168|21.215704568168|21.215704568168|21.215704568168|21.215704568168|21.215704568168|21.215704568168|21.215704568168|21.215704568168|21.215704568168|21.215704568168|21.215704568168|21.215704568168|19.534116886214|-24.967446565382|-24.967446565382|-24.967446565382|-24.967446565382|-24.967446565382|-24.967446565382|-24.967446565382|-24.967446565382|-24.967446565382|-24.967446565382|-24.967446565382|-24.967446565382|-24.967446565382|-24.967446565382|-24.967446565382|-24.967446565382|-24.967446565382|-25.912163999072|-26.114625695007|-27.002918723178|-27.129035046749|-27.129035046749|-28.101148979589|-28.266357507142|-28.266357507142|-29.375953663094|-29.978619554874|-29.978619554874|-29.978619554874|-30.132368556801|-30.132368556801|-30.727075568111|-31.396751182246|-32.571162738582|-32.571162738582|-32.571162738582|-32.571162738582|-32.571162738582|-32.571162738582|-32.571162738582|-32.571162738582|-32.571162738582|-33.446759239014|-33.446759239014|-33.446759239014|-33.446759239014|-33.53640070577|-33.573777629485|29.199662073911|29.199662073911|29.199662073911|29.199662073911|29.199662073911|29.199662073911|29.199662073911|29.199662073911|29.199662073911|29.199662073911|29.199662073911|29.199662073911|29.199662073911|29.199662073911|29.199662073911|29.199662073911|29.199662073911|29.199662073911|28.547400536869|27.506001223827|27.322963866806|27.322963866806|27.005236582862|26.701010164924|26.701010164924|26.701010164924|26.701010164924|26.701010164924|26.701010164924|25.967727231032|-30.140036786586|-30.140036786586|-30.140036786586|-30.140036786586|-30.140036786586|-30.140036786586|-30.140036786586|-31.105041094389|-32.308100457287|-32.936222971916|-33.635803052055|-34.41061424797|-36.373907884762|30.4710325786|30.4710325786|30.4710325786|30.4710325786|30.4710325786|30.4710325786|30.4710325786|30.4710325786|29.727811450045|29.636459158836|27.384953603677|-32.358032080138|-32.358032080138|-32.358032080138|28.292010146355|28.292010146355|28.292010146355|28.292010146355|28.292010146355|28.292010146355|28.292010146355|28.292010146355|28.292010146355|27.21223378841|26.99220366681|26.209948594971|26.077405962439|26.077405962439|25.915450556512|25.111298281757
03646|17800|/equities/itesoft|CACALL|3.3523585303773|3.2992874763795|3.1469860498981|2.9159341295173|-3.82822958535|-3.82822958535|-3.82822958535|-3.82822958535|-3.8869217667982|-3.9079009513518|3.2857653500683|3.2857653500683|3.2857653500683|3.2857653500683|3.2857653500683|3.2857653500683|3.2857653500683|3.2857653500683|3.2857653500683|3.2857653500683|3.2857653500683|3.2857653500683|3.2857653500683|3.2857653500683|3.2064059180294|3.176006546978|3.139688129021|3.139688129021|3.139688129021|3.139688129021|3.0555408040109|3.0555408040109|2.9739343236357|-3.3640848093019|-3.3640848093019|-3.3640848093019|-3.3640848093019|-3.3640848093019|-3.3640848093019|-3.3640848093019|-3.3640848093019|-3.3640848093019|-3.3640848093019|-3.3640848093019|-3.3640848093019|-3.3640848093019|-3.3640848093019|-3.3640848093019|-3.3640848093019|-3.3640848093019|-3.3640848093019|-3.5500942394453|2.8464620450237|2.8464620450237|2.8464620450237|2.8464620450237|2.8464620450237|2.8464620450237|2.8464620450237|2.8464620450237|2.8464620450237|2.8464620450237|2.8464620450237|2.6338467045072|2.6031630616986|2.2808823371602|-2.7332704033643|-2.7332704033643|-2.7332704033643|-2.7332704033643|-2.7332704033643|-2.7332704033643|-2.7332704033643|-2.7332704033643|-2.7332704033643|-2.7332704033643|-2.7332704033643|-2.7805097004548|-2.7805097004548|-2.7805097004548|-2.7805097004548|-2.7805097004548|-2.7805097004548|-2.862233150974|-3.0241478824781|-3.0757198360416|-3.0758823207751|-3.0758823207751|-3.0758823207751|-3.0758823207751|-3.0758823207751|-3.0758823207751|-3.0758823207751|-3.0758823207751|-3.0758823207751|-3.0758823207751|-3.0758823207751|-3.0758823207751|-3.0758823207751|-3.120980467149|-3.1366448951522|-3.147383154847|-3.1493145640445|-3.1553136087454|-3.1553136087454|-3.1553136087454|-3.1553136087454|-3.1553136087454|-3.1759039403108|-3.1998931965461|-3.2437701314942|-3.2797446350539|-3.3046847734289|-3.3046847734289|-3.3185386562168|-3.3228207587996|-3.3414675262017|-3.4120283669831|-3.4120283669831|-3.4120283669831|-3.4120283669831|-3.4120283669831|-3.4120283669831|-3.4120283669831|-3.4120283669831|-3.4120283669831|-3.4120283669831|-3.4120283669831|-3.4644759569567|-3.529973272262|-3.5438593535268|-3.6076214080214|-3.6398570674382|-3.6398570674382|-3.6398570674382|-3.6398570674382|-3.6809524449731|-3.7158671393102|-3.7158671393102|-3.735407897069|-3.8593420940791|-3.9937134537603|-4.0367779408806|-4.0367779408806|-4.0367779408806|-4.0367779408806|-4.0367779408806|-4.0367779408806|-4.0367779408806|-4.0367779408806|-4.0997533836755|-4.1565745272842|-4.1565745272842|-4.1565745272842|-4.1565745272842|-4.1565745272842|-4.1565745272842|-4.2169482002183|-4.2169482002183|-4.2169482002183|-4.2169482002183|-4.2169482002183|-4.283275764245|-4.3540722032255|-4.3540722032255|-4.3540722032255|-4.3540722032255|-4.3778580449098|-4.4887312410136|-4.4920632564431|3.7915203633942|3.7915203633942|3.7915203633942|3.7915203633942|3.7915203633942|3.7915203633942|3.7915203633942|3.7915203633942|3.7915203633942|3.7915203633942|3.7915203633942|3.7915203633942|3.4405785073879|-4.1343473333479|-4.1343473333479|-4.1343473333479|-4.1343473333479|-4.1343473333479|-4.1343473333479|-4.1343473333479|-4.1343473333479|-4.1343473333479|-4.1343473333479|-4.1343473333479|-4.1343473333479|-4.1343473333479|-4.1579596150511|-4.1579596150511|-4.2432884760028|-4.2986538616955|-4.3851710522771|-4.4763011760844|3.9421126640936|3.9421126640936|3.9421126640936|3.9421126640936|3.9421126640936|3.9421126640936|3.9421126640936|3.9421126640936|3.9421126640936|3.9421126640936|3.9421126640936|3.8619601368778|3.8619601368778|3.8619601368778|3.8619601368778|3.8619601368778|3.8619601368778|3.8619601368778|3.8619601368778|3.8619601368778|3.8619601368778|3.8619601368778|3.8619601368778|3.8619601368778|3.8619601368778|3.8619601368778|3.8619601368778|3.8619601368778|3.8619601368778|3.8619601368778|3.8619601368778|3.8619601368778|3.8619601368778|3.8619601368778|3.8619601368778|3.8619601368778|3.812177936222|3.7290863902324|3.7042542661324|3.7042542661324|3.7042542661324|3.5902825025601|3.5336471826812|3.5065266530431|3.5065266530431|3.5065266530431|3.5065266530431|3.5065266530431|3.5065266530431|3.5065266530431
03647|17802|/equities/jacques-bogart|CACALL|9.7368338678368|9.7368338678368|9.7368338678368|9.7368338678368|9.7368338678368|9.7368338678368|9.7368338678368|9.7368338678368|9.7368338678368|9.7368338678368|9.7368338678368|9.7368338678368|9.7368338678368|9.7368338678368|9.7368338678368|9.7368338678368|9.7368338678368|9.7368338678368|9.7368338678368|9.4979428830568|9.4979428830568|9.4430633886939|9.4430633886939|9.4430633886939|8.9395148869229|8.6077944035743|8.2675241888568|8.2675241888568|7.9729922834499|7.9729922834499|7.9041496894736|7.9041496894736|7.9041496894736|7.9041496894736|7.9041496894736|7.9041496894736|7.9041496894736|7.9041496894736|7.9041496894736|7.9041496894736|7.9041496894736|7.827591954678|7.827591954678|7.4901757198716|7.4901757198716|7.4572549138196|7.4572549138196|7.4572549138196|7.4572549138196|7.4572549138196|7.4572549138196|7.4572549138196|7.4572549138196|7.3369501733921|7.0977225462753|6.9852553953414|6.9852553953414|6.9852553953414|6.9852553953414|6.9852553953414|6.9852553953414|6.9852553953414|6.9852553953414|6.9852553953414|6.9852553953414|6.9852553953414|6.9258722561639|6.9258722561639|6.9258722561639|6.9258722561639|6.82874719501|6.6152738663937|-8.9230903196895|-8.9230903196895|-8.9230903196895|-8.9230903196895|-8.9230903196895|-8.9230903196895|-8.9230903196895|-9.2556560887853|-9.5307288317724|-9.7185875474131|-9.8117640083273|-9.9186267394975|-10.995141084454|-11.870156455329|-12.169062747217|9.3131941089169|9.3131941089169|9.3131941089169|9.3131941089169|9.3131941089169|9.3131941089169|8.8740056896818|8.8740056896818|8.6238947869023|8.0245278651944|8.0245278651944|8.0245278651944|8.0245278651944|7.7583642332014|7.7529402304823|7.7529402304823|7.7529402304823|7.7529402304823|7.7529402304823|7.7529402304823|7.7529402304823|7.7529402304823|7.7529402304823|7.7529402304823|7.7529402304823|7.7529402304823|7.7529402304823|7.7529402304823|7.7529402304823|7.7529402304823|7.7529402304823|7.592155726876|7.3787108568082|7.3787108568082|7.351012703568|7.351012703568|7.351012703568|7.351012703568|7.351012703568|7.351012703568|7.351012703568|7.351012703568|7.351012703568|6.585569404662|6.5061882856823|6.3457648890258|6.2084247676408|6.2084247676408|6.2084247676408|6.2084247676408|6.2084247676408|6.2084247676408|5.7704716090665|4.9816352928464|-6.6052738071815|-6.6052738071815|-6.6052738071815|-6.6052738071815|-6.6052738071815|-6.6052738071815|-6.6052738071815|-6.6052738071815|-6.6052738071815|-6.6052738071815|-6.6052738071815|-6.6052738071815|-6.6052738071815|-6.6052738071815|-6.6052738071815|-6.6052738071815|-6.6052738071815|-6.6052738071815|-7.1597484616588|-7.6008315912166|-7.634257461327|-7.8102863118578|-8.0647623324316|-8.104027444924|-8.104027444924|-8.5178083918769|-8.7153424976357|-8.7503808072417|-8.8626454197929|-9.1351616739747|-9.3357351752914|-9.6730391949191|8.0244356319655|8.0244356319655|8.0244356319655|8.0244356319655|8.0244356319655|8.0244356319655|-9.190943305776|-9.190943305776|-9.190943305776|-9.190943305776|-9.190943305776|-9.4510478102339|-9.5022752641718|-9.7625280352743|-9.7861426110965|-9.9534918197771|-10.049435603263|-10.120483543743|-10.258315141851|-10.36146154211|-10.402734966257|-10.501928085727|-10.663253195465|-10.76280292881|-10.76280292881|-10.76280292881|-10.775336523988|-10.862040488961|-10.983378217223|-11.038753612839|-11.108615142331|-11.171794765775|-11.291438281077|-11.455443345658|-11.455443345658|-11.455443345658|-11.674381480341|-11.94764596635|-12.167384536331|-12.278760600162|-12.615845335935|-12.745309370215|-12.745309370215|-12.745309370215|-12.745309370215|-12.745309370215|-12.745309370215|-12.745309370215|-12.745309370215|-12.847565617225|-13.117851007936|-13.328167426318|-13.44755291317|-13.44755291317|-13.781990185701|-13.781990185701|-13.781990185701|-13.781990185701|-13.781990185701|-13.781990185701|-13.781990185701|-13.781990185701|-13.781990185701|-13.781990185701|-13.781990185701|-13.781990185701|-13.781990185701|-13.781990185701|-13.781990185701|-13.781990185701|-13.781990185701|-13.781990185701|-13.781990185701|-13.781990185701|-13.781990185701|-13.781990185701|-13.781990185701|-13.781990185701|-13.781990185701
03648|14169|/equities/jacquet-metal|CACALL|17.572053959986|17.572053959986|17.572053959986|17.572053959986|17.572053959986|17.572053959986|17.572053959986|17.572053959986|17.572053959986|17.572053959986|17.572053959986|17.572053959986|17.572053959986|17.572053959986|17.572053959986|17.572053959986|17.572053959986|17.572053959986|17.572053959986|17.572053959986|17.572053959986|17.572053959986|17.572053959986|17.572053959986|16.491137381536|16.491137381536|16.491137381536|16.491137381536|16.491137381536|16.088485898952|15.588006384555|15.588006384555|14.872230193552|14.322478132708|12.793864017574|12.492070946261|11.741189993272|11.450210929854|11.317668250735|11.317668250735|11.098520282833|10.956133316985|10.739037247754|10.412263468744|10.3358483092|9.7198313359877|8.7275908925424|8.6717160016107|8.6717160016107|-10.639619771255|-10.639619771255|-10.639619771255|-10.639619771255|-10.639619771255|-10.639619771255|-10.639619771255|-10.639619771255|-11.396799767031|9.1300520756503|9.1300520756503|9.1300520756503|9.1300520756503|9.1300520756503|9.1300520756503|9.1300520756503|9.1300520756503|9.1300520756503|9.1300520756503|9.1300520756503|9.1300520756503|9.1300520756503|9.1300520756503|8.2433912862958|-12.127548821467|-12.127548821467|-12.127548821467|-12.127548821467|-12.127548821467|-12.127548821467|-12.127548821467|-12.127548821467|-12.127548821467|-12.256726919008|-12.256726919008|-13.743030109221|-15.117811510093|-15.920901692716|-16.746556931964|-16.967285666456|-16.968095657549|-17.083439214718|-17.26290443286|-17.26290443286|-17.26290443286|-17.26290443286|-17.26290443286|-17.26290443286|-17.26290443286|-17.26290443286|-17.622115854253|-17.837906735727|-17.898776191919|-17.898776191919|-17.898776191919|-17.898776191919|-18.128640221721|-18.299600229402|-18.505111652105|-18.657901875938|-19.128587481842|-19.128587481842|-19.128587481842|-19.128587481842|-19.128587481842|-19.128587481842|-19.128587481842|-19.522393782981|-19.522393782981|-19.522393782981|-19.522393782981|-19.522393782981|-19.522393782981|-19.522393782981|-19.522393782981|-19.522393782981|-19.522393782981|-19.522393782981|-19.522393782981|-19.522393782981|-19.522393782981|-19.522393782981|-19.522393782981|-19.522393782981|-19.522393782981|-19.522393782981|-20.055544574935|-20.055544574935|-20.055544574935|-20.055544574935|-20.055544574935|-20.055544574935|-20.610564465301|-20.610564465301|-20.610564465301|-20.610564465301|-20.610564465301|-20.610564465301|-20.610564465301|-20.610564465301|-21.028404707132|-21.220363460203|-21.220363460203|-21.220363460203|-22.787903531837|-22.787903531837|-22.787903531837|-22.787903531837|-23.831979579454|-23.831979579454|-25.752200147317|-26.76265333732|-26.76265333732|-26.76265333732|-28.77963491766|-28.77963491766|-28.77963491766|-29.199595412594|-29.71554938582|-29.71554938582|-30.095055593687|-31.033394934555|-31.920438371124|-32.11159821133|26.754888436171|26.754888436171|26.754888436171|26.754888436171|26.754888436171|26.754888436171|26.754888436171|26.754888436171|26.754888436171|26.623977468355|26.623977468355|26.623977468355|26.623977468355|26.623977468355|26.623977468355|26.623977468355|26.623977468355|26.623977468355|26.623977468355|26.623977468355|26.623977468355|26.623977468355|26.623977468355|25.948864192812|25.126515515478|-29.612191307792|-29.612191307792|-29.612191307792|-29.612191307792|-29.612191307792|-29.612191307792|-29.612191307792|-30.490212665939|25.027976741496|25.027976741496|25.027976741496|25.027976741496|25.027976741496|24.392196485404|23.838729342566|23.838729342566|23.000811639479|22.525630235929|22.525630235929|22.525630235929|22.525630235929|22.525630235929|22.525630235929|22.525630235929|22.525630235929|22.525630235929|22.525630235929|22.525630235929|22.525630235929|22.525630235929|22.525630235929|22.525630235929|22.525630235929|22.525630235929|22.525630235929|20.817922009648|19.634635701909|19.473068620852|19.473068620852|19.460403770974|19.460403770974|19.460403770974|18.91767061504|18.330744831124|18.317432170491|18.317432170491|18.27270301777|17.938614235482|17.938614235482|17.938614235482|17.938614235482|17.938614235482|16.879571449051|16.871287358655
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|-25.518049901479|-25.518049901479|-25.518049901479|-25.518049901479|-25.518049901479|-25.518049901479|21.168286950051|21.168286950051|21.168286950051|21.168286950051|21.168286950051|21.168286950051|21.168286950051|21.168286950051|21.168286950051|20.427230294875|20.427230294875|20.427230294875|20.427230294875|20.262478758154|19.916087072489|18.80825705366|18.80825705366|18.396952468341|17.633280151625|17.215740376351|17.215740376351|17.215740376351|17.215740376351|16.465268220766|16.056965075449|15.994404486501|15.639573084087|15.639573084087|14.583933853678|14.583933853678|14.583933853678|14.583933853678|14.583933853678|14.583933853678|14.583933853678|14.583933853678|14.583933853678|14.583933853678|14.583933853678|14.583933853678|14.583933853678|14.583933853678|14.583933853678|13.195800350331|-17.185385320014|-17.185385320014|-17.633205357995|-18.37245087249|-18.743334777352|-18.743334777352|-19.194816014498|-19.681971714316|-19.681971714316|-19.681971714316|-19.681971714316|-19.681971714316|-19.681971714316|-19.681971714316|-19.681971714316|-20.459968643518|-21.061632347473|-22.003479322204|-22.040488682293|-22.040488682293|-22.040488682293|-22.040488682293|-22.040488682293|-22.040488682293|-22.040488682293|-22.040488682293|-22.040488682293|-22.040488682293|-22.040488682293|-22.040488682293|-22.040488682293|-22.040488682293|-22.717886766415|-22.717886766415|-23.399875570913|-24.144860295873|-24.806511486483|-26.059457554765|-26.702730141688|-27.738587868002|-27.98509895778|24.308030263872|24.308030263872|24.308030263872|24.308030263872|24.227810480298|23.78867817157|22.871865063171|-26.758252624038|-26.758252624038|-26.758252624038|-26.758252624038|-26.758252624038|-26.758252624038|-26.758252624038|-26.758252624038|-27.160280231374|-27.885673906077|-27.885673906077|-27.885673906077|-27.885673906077|-27.885673906077|-28.39074887354|-28.891049303621|-28.891049303621|-29.301630790137|-29.301630790137|-29.301630790137|-29.714034194309|-29.838358694528|-29.838358694528|-29.838358694528|-29.838358694528|-29.838358694528|-29.838358694528|-29.838358694528|-30.024855241315|-30.024855241315|-30.024855241315|-30.024855241315|-30.024855241315|-30.024855241315|-30.024855241315|-30.024855241315|-30.024855241315|-30.024855241315|-30.024855241315|-30.024855241315|-30.024855241315|-30.024855241315|-30.024855241315|-30.024855241315|-30.024855241315|-30.024855241315|-30.024855241315|-30.024855241315|-30.024855241315|-30.215394559985|-31.689326038499|-32.653697056394|26.327798648393|26.327798648393|26.327798648393|26.327798648393|26.327798648393|26.327798648393|26.327798648393|26.327798648393|26.327798648393|26.327798648393|26.018664249354|-31.313611773993|-31.313611773993|-31.313611773993|-31.313611773993|-31.313611773993|-31.313611773993|-31.313611773993|-31.313611773993|-31.313611773993|-31.313611773993|-31.313611773993|-31.313611773993|-31.313611773993|-31.313611773993|-31.313611773993|-31.313611773993|-31.313611773993|-31.313611773993|-32.866233803989|-33.221787787805|-33.221787787805|-33.221787787805|-33.221787787805|-33.221787787805|-33.221787787805|-33.676430650696|-33.922700294901|-35.328024186531|-35.328024186531|-36.788917212397|31.779251616184|31.779251616184|31.779251616184|31.779251616184|31.779251616184|31.043610406125|30.845123317732|30.36970867107|30.36970867107|30.36970867107|30.36970867107|30.36970867107|30.209676360529|29.34193815409|29.34193815409|29.34193815409|28.840486676812|28.721279635989|28.721279635989|28.33892177538|27.798802947511|26.758114496326|-31.568718503078|-31.568718503078|-31.568718503078|-31.568718503078|-32.52357617811|-32.963815588152|-32.963815588152|-32.963815588152|-32.963815588152|-32.963815588152|-32.963815588152|-32.963815588152|-33.575503096625|-33.575503096625|-33.575503096625|-33.575503096625|28.724163385241|28.724163385241|28.724163385241|28.724163385241|28.724163385241|28.724163385241|27.918644180848|27.918644180848|27.918644180848|27.918644180848|27.377208495928|27.377208495928|27.377208495928|26.436343697258|26.01394177507|26.01394177507|25.787047708948|25.787047708948|25.787047708948|25.084496750787|24.387773794548|-28.988520635918|-28.988520635918
03650|7096|/equities/kaufman-broad|CACALL|34.257698475107|34.257698475107|34.257698475107|34.257698475107|34.257698475107|34.257698475107|34.257698475107|34.257698475107|34.257698475107|34.257698475107|34.257698475107|34.257698475107|34.257698475107|34.257698475107|34.257698475107|34.257698475107|34.257698475107|33.541885838226|33.337996013874|33.337996013874|33.337996013874|33.337996013874|33.337996013874|33.337996013874|33.337996013874|33.337996013874|33.337996013874|33.337996013874|33.337996013874|30.822773306363|30.662900446126|30.662900446126|30.662900446126|30.662900446126|30.662900446126|30.662900446126|30.63655672942|30.564491220659|30.564491220659|30.564491220659|30.564491220659|30.564491220659|30.228554423707|30.228554423707|30.228554423707|29.891910714401|29.891910714401|29.891910714401|28.507677893388|26.936310084383|26.6784279867|26.6784279867|26.6784279867|26.6784279867|26.6784279867|26.6784279867|26.6784279867|26.6784279867|26.6784279867|26.6784279867|26.6784279867|26.6784279867|26.6784279867|26.6784279867|26.464920366692|25.897134079853|24.913481675165|22.38442480407|-33.763808674607|-33.763808674607|-33.763808674607|-33.763808674607|-33.763808674607|-33.763808674607|-33.763808674607|-33.763808674607|-33.763808674607|-33.763808674607|-33.763808674607|-33.763808674607|-33.763808674607|-33.763808674607|-33.763808674607|-33.763808674607|-39.637566084103|34.264944222788|34.264944222788|34.264944222788|33.268827600854|33.103140693658|32.893869542171|32.893869542171|32.893869542171|32.893869542171|-38.38892998803|-38.38892998803|-38.38892998803|-38.38892998803|-38.38892998803|-38.38892998803|-38.38892998803|-38.38892998803|-38.38892998803|-38.38892998803|-38.38892998803|-38.38892998803|-38.38892998803|-38.38892998803|-38.38892998803|-38.38892998803|-38.38892998803|-38.38892998803|-38.38892998803|-38.38892998803|-38.38892998803|-38.38892998803|-38.38892998803|-38.38892998803|-38.38892998803|-38.38892998803|-38.38892998803|-38.38892998803|-38.38892998803|-38.38892998803|-38.38892998803|-38.38892998803|-38.998810504413|-39.284756425811|-39.284756425811|-39.284756425811|-39.284756425811|-39.284756425811|-39.284756425811|-39.284756425811|-39.284756425811|-39.284756425811|-39.284756425811|-39.284756425811|-39.284756425811|-39.284756425811|-39.284756425811|-39.284756425811|-39.284756425811|-39.284756425811|-39.284756425811|-39.284756425811|-39.284756425811|-39.284756425811|-39.284756425811|-40.487507241515|-41.149321378542|-41.149321378542|-41.149321378542|-41.788136602853|-43.035706548133|-43.451978905015|-43.451978905015|-43.451978905015|-43.451978905015|-46.747022856039|38.780077736687|38.780077736687|38.780077736687|38.780077736687|38.780077736687|38.421086588654|38.421086588654|38.421086588654|38.421086588654|38.421086588654|38.421086588654|38.421086588654|38.421086588654|38.421086588654|38.421086588654|38.421086588654|38.421086588654|38.421086588654|38.421086588654|38.421086588654|38.421086588654|38.421086588654|38.421086588654|38.421086588654|38.421086588654|38.421086588654|38.421086588654|38.421086588654|38.421086588654|38.421086588654|38.421086588654|38.421086588654|38.421086588654|38.421086588654|38.421086588654|37.523429754877|36.776033272902|36.472260014392|35.843621059896|35.787828932951|35.787828932951|35.787828932951|35.787828932951|35.787828932951|35.787828932951|35.787828932951|35.787828932951|35.787828932951|35.787828932951|35.787828932951|35.787828932951|35.787828932951|35.63536740536|35.313533427705|35.313533427705|35.313533427705|35.313533427705|35.313533427705|35.313533427705|35.313533427705|35.313533427705|35.313533427705|35.313533427705|35.313533427705|35.313533427705|35.313533427705|35.313533427705|35.159480865785|34.613312624107|34.417855272335|34.417855272335|33.022415832288|33.022415832288|32.8479900859|32.8479900859|32.8479900859|32.8479900859|32.8479900859|32.8479900859|32.8479900859|32.8479900859|32.8479900859|32.8479900859|32.8479900859|32.8479900859|32.8479900859|32.8479900859|32.8479900859|32.8479900859|31.904207151823|31.904207151823|31.904207151823
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|-23.221909896717|-23.221909896717|-23.221909896717|-23.311345024344|-23.311345024344|-23.311345024344|-24.242050086388|19.225161463964|19.225161463964|19.225161463964|19.225161463964|19.225161463964|19.225161463964|19.225161463964|19.225161463964|19.225161463964|19.225161463964|19.225161463964|19.225161463964|19.225161463964|18.271694296982|17.400600983463|17.073675634639|17.073675634639|15.721569911392|15.387401783633|15.28527462501|14.692509148062|14.255706545976|13.558105312571|13.558105312571|13.558105312571|13.558105312571|12.290416967853|11.583269202669|11.583269202669|11.583269202669|11.583269202669|11.583269202669|11.583269202669|11.583269202669|11.473937646825|11.473937646825|11.473937646825|11.473937646825|11.473937646825|11.473937646825|11.299654845199|11.299654845199|7.7752901490099|-16.141114295018|-16.22338654215|-16.22338654215|-16.22338654215|-16.22338654215|-16.22338654215|-16.22338654215|-17.980503047119|-19.075608797217|-19.407219378313|-19.835787473079|-20.608805429004|-20.926494005608|-20.926494005608|-21.961279483626|-21.961279483626|-21.961279483626|-21.961279483626|-21.961279483626|-21.961279483626|-21.961279483626|-21.961279483626|-21.961279483626|-21.961279483626|-21.961279483626|-23.264899196437|-24.249310854274|-24.249310854274|-24.249310854274|-25.10535558325|-25.10535558325|-25.10535558325|-25.10535558325|-25.10535558325|-25.10535558325|-28.806392389999|-30.502404537981|-31.247901818151|-31.247901818151|-31.247901818151|28.0031214075|28.0031214075|28.0031214075|28.0031214075|28.0031214075|27.446022492505|27.014691599288|27.014691599288|27.014691599288|27.014691599288|27.014691599288|26.960948659655|26.960948659655|26.955337844156|26.408266528738|25.481493508697|24.487293071085|-28.384850336595|-28.384850336595|-28.384850336595|-28.384850336595|-28.384850336595|-28.384850336595|-28.384850336595|-28.384850336595|-28.861446726635|-29.512876895087|-30.339404804494|26.328305188442|26.328305188442|26.328305188442|26.328305188442|26.328305188442|26.328305188442|26.328305188442|26.328305188442|26.328305188442|26.328305188442|26.328305188442|26.328305188442|26.328305188442|26.278809803089|25.932826856066|25.821614216091|25.105408083864|25.027185002376|24.618891882211|24.618891882211|24.618891882211|24.229736820375|24.229736820375|24.229736820375|-28.113189749898|-28.113189749898|-28.113189749898|-28.113189749898|-28.113189749898|-28.123375421301|-29.359578668558|-29.521717980423|-29.521717980423|-29.582639539552|-29.582639539552|-29.582639539552|-29.582639539552|-29.582639539552|-29.582639539552|-29.582639539552|-29.582639539552|-30.048099981758|-30.495637407646|-30.495637407646|-30.495637407646|-30.640029261228|-31.417983926796|-31.428060183141|-31.428060183141|-31.71100826891|-31.71100826891|-31.71100826891|-32.046301636782|-32.668192953629|-32.804282652943|-32.804282652943|-33.453518535923|-33.637927828602|-33.637927828602|-33.637927828602|-33.637927828602|-33.637927828602|-33.637927828602|-33.637927828602|-33.637927828602|-33.637927828602|-33.637927828602|-33.637927828602|-33.637927828602|-34.079662546374|-34.213069999622|-34.213069999622|-34.213069999622|-34.213069999622|-34.213069999622|-34.213069999622|30.742115944521|30.742115944521|30.742115944521|30.742115944521|30.742115944521|30.70593788215|30.201837455658|29.808237572545|29.808237572545|29.302657997204|29.284279200317|29.032796485426|28.834877763856|28.291227431947|-30.80618364789|-30.80618364789|-30.80618364789|-30.80618364789|-30.80618364789|-30.80618364789|-31.182854272112|-31.182854272112|-31.182854272112|-31.182854272112|-31.747915057324|-31.777134131483|-32.213615416478|-32.758455699231|-33.088456958343|-33.088456958343|-33.447387105679|-34.485998255117|-34.485998255117|-34.485998255117|-34.485998255117|-34.485998255117|-34.485998255117|-34.485998255117|-34.485998255117|-34.485998255117|-34.485998255117|-34.485998255117|-34.485998255117|-34.485998255117|-34.485998255117|-34.485998255117|-34.485998255117|-34.485998255117|-34.956781923885|-38.928703734605|-38.928703734605|-38.928703734605|-38.928703734605|-39.136894699963|-39.715578945548|-39.715578945548|-39.715578945548|-39.715578945548
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|-32.092975902736|28.565160634387|28.565160634387|28.565160634387|28.565160634387|28.565160634387|28.565160634387|28.565160634387|28.130384237983|28.130384237983|28.130384237983|28.130384237983|28.130384237983|28.130384237983|28.130384237983|28.130384237983|28.130384237983|28.130384237983|28.130384237983|28.130384237983|28.130384237983|28.130384237983|28.130384237983|28.130384237983|28.130384237983|28.118201979243|27.234670807082|26.94407863215|26.502308205271|26.303862739809|26.303862739809|26.303862739809|26.303862739809|26.303862739809|26.303862739809|26.303862739809|26.303862739809|26.303862739809|26.303862739809|26.303862739809|26.303862739809|26.2120690624|-31.980046820438|-31.980046820438|-31.980046820438|-31.980046820438|-31.980046820438|-31.980046820438|-31.980046820438|-31.980046820438|-31.980046820438|-31.980046820438|-32.514941019008|-32.514941019008|-32.514941019008|-33.683126443171|-34.200430018886|-34.200430018886|-34.200430018886|-34.200430018886|-34.200430018886|-34.200430018886|-34.200430018886|-34.200430018886|-34.200430018886|-34.200430018886|-34.200430018886|-34.200430018886|-34.200430018886|-34.200430018886|-34.200430018886|-34.200430018886|-34.200430018886|-34.200430018886|-34.200430018886|-34.200430018886|-34.200430018886|-34.200430018886|-34.200430018886|-34.200430018886|-34.200430018886|-34.200430018886|-34.534748721105|-35.209991534532|-38.798935766552|-42.686078675957|36.932182908094|36.932182908094|36.094247420668|35.150393505028|35.150393505028|35.150393505028|35.150393505028|34.886239178899|34.695362868047|33.831592787346|32.739459396557|32.523498083285|32.523498083285|31.930521568911|31.175650072266|31.175650072266|30.743873225505|30.237437154247|29.950799625664|29.922749485736|29.247546904706|29.247546904706|29.247546904706|28.45100798917|28.45100798917|28.45100798917|28.45100798917|28.043521515757|28.043521515757|28.043521515757|28.043521515757|27.39262935854|27.39262935854|27.39262935854|27.39262935854|27.39262935854|27.39262935854|27.39262935854|27.39262935854|27.163376345589|27.163376345589|27.163376345589|27.163376345589|27.003158055361|26.674314989258|26.674314989258|26.674314989258|26.674314989258|26.674314989258|26.674314989258|26.674314989258|26.674314989258|26.674314989258|26.674314989258|26.674314989258|26.674314989258|26.674314989258|26.674314989258|26.674314989258|26.674314989258|26.674314989258|26.674314989258|26.674314989258|26.674314989258|26.674314989258|26.674314989258|26.674314989258|26.674314989258|26.674314989258|26.674314989258|26.338128210891|25.697365895232|25.437812474288|25.437812474288|25.437812474288|25.437812474288|24.501458754051|24.457411637498|24.457411637498|24.457411637498|24.457411637498|24.457411637498|24.457411637498|24.457411637498|24.457411637498|23.659901582083|23.330412619205|23.330412619205|23.330412619205|23.330412619205|23.330412619205|23.330412619205|23.330412619205|23.330412619205|23.330412619205|22.649346714651|21.806910115304|21.806910115304|21.315455840497|21.172727821567|21.128031145973|21.088367342334|21.051519684638|-25.697740738917|-25.697740738917|-25.697740738917|-25.697740738917|-26.238600723533|-27.47122202161|-28.170803602571|-28.423813782994|-28.423813782994|-28.423813782994|-28.423813782994|-28.423813782994|-28.423813782994|-28.423813782994|-28.423813782994|-28.423813782994|-28.423813782994|-28.720633449457|-28.720633449457|-28.84792512247|-28.904723324269|-28.904723324269|-29.186803142025|-29.186803142025|-29.186803142025|-29.21206467635|-29.21206467635|-29.21206467635|-29.21206467635|-29.21206467635|-29.21206467635|-29.21206467635|-29.21206467635|-30.107293584684|26.042111035214|26.042111035214|26.042111035214|26.042111035214|25.631790077274|25.378655022587|25.076378080533|25.076378080533|25.076378080533|24.60097516608|23.849166923979|23.849166923979|-26.742649438713|-26.742649438713|-26.742649438713|-26.742649438713|-26.742649438713|-26.742649438713|-26.742649438713|-26.742649438713|-26.742649438713|-26.742649438713|-26.742649438713|-26.742649438713|-26.742649438713|-26.742649438713|-26.742649438713|-26.742649438713|-26.742649438713
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH|-48.121722844727|-48.121722844727|-48.121722844727|-48.121722844727|-48.121722844727|-48.121722844727|-48.121722844727|-48.121722844727|-48.121722844727|-49.511358953722|-50.803176801743|-50.903530457883|45.025909592977|45.025909592977|45.025909592977|45.025909592977|45.025909592977|45.025909592977|44.721567129946|43.330074071725|41.899526966766|40.668361016066|39.535402425959|38.473224570171|37.666916239941|37.506018281738|36.606687361179|35.789099806081|34.330665077911|34.059628237338|33.740141485632|33.187934449978|32.508808552566|32.508808552566|32.293146220831|32.293146220831|32.293146220831|31.643137174166|31.643137174166|31.643137174166|31.643137174166|31.53459464766|31.179550295157|30.24240954163|30.24240954163|29.453230992978|29.016923630707|28.832136697761|27.942930189759|27.867085556767|27.867085556767|27.867085556767|27.867085556767|27.867085556767|26.322870683429|26.055412345195|26.012978053711|26.012978053711|25.360846406505|25.360846406505|25.360846406505|24.745385256394|24.705428961233|24.198257887656|24.198257887656|24.198257887656|24.198257887656|24.198257887656|24.198257887656|24.198257887656|24.198257887656|24.198257887656|24.198257887656|22.816952983864|20.466057980864|19.566731255152|19.083035779108|-26.84021560232|-26.84021560232|-26.84021560232|-26.84021560232|-26.84021560232|-26.84021560232|-26.84021560232|-30.324128591133|24.851357440953|24.851357440953|24.851357440953|21.74178471036|-25.498996543884|-25.498996543884|-25.498996543884|-25.498996543884|-25.498996543884|-25.498996543884|-25.498996543884|-25.498996543884|-25.498996543884|-25.498996543884|-26.024996757507||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL|19.82482719596|19.82482719596|19.82482719596|19.82482719596|19.82482719596|19.82482719596|19.82482719596|19.82482719596|19.82482719596|19.82482719596|19.82482719596|19.82482719596|19.82482719596|19.82482719596|19.82482719596|19.82482719596|19.82482719596|19.82482719596|19.82482719596|19.82482719596|19.82482719596|19.609118776304|19.609118776304|19.609118776304|19.609118776304|19.609118776304|19.351777751061|19.351777751061|19.351777751061|19.351777751061|19.351777751061|19.351777751061|19.351777751061|19.351777751061|19.351777751061|19.351777751061|19.351777751061|19.351777751061|19.351777751061|19.096419659823|18.168243345916|16.575826999544|15.234251734283|14.890835175543|14.705583257156|14.705583257156|14.705583257156|14.705583257156|14.497870200958|13.665038360805|-16.30859005303|-16.30859005303|-16.30859005303|-16.30859005303|-16.30859005303|-16.30859005303|-16.30859005303|-17.07621179522|-17.49856812094|-17.628964864924|-17.884960876256|-17.936068254874|-18.038756157581|-18.038756157581|-18.038756157581|-18.038756157581|-18.038756157581|-18.038756157581|-18.038756157581|-18.473618376723|-18.759575751612|-18.841618970938|-18.841618970938|-18.841618970938|-18.841618970938|-18.841618970938|-18.841618970938|-18.841618970938|-18.841618970938|-18.841618970938|-18.841618970938|-18.841618970938|-18.841618970938|-18.841618970938|-19.824021502675|16.87912647467|16.87912647467|16.87912647467|16.87912647467|16.87912647467|16.626807554355|15.413119483646|15.369009061382|15.369009061382|15.369009061382|15.369009061382|14.410010068202|14.116678362184|13.935198180205|13.635429696691|13.635429696691|12.70047757852|-16.145089758915|-16.145089758915|-16.697321668247|-17.619245969565|15.229804419656|15.229804419656|15.229804419656|15.229804419656|15.229804419656|15.229804419656|15.229804419656|15.229804419656|15.229804419656|15.229804419656|15.229804419656|15.229804419656|14.936015222161|14.936015222161|14.936015222161|14.726511526226|14.726511526226|14.726511526226|14.726511526226|14.726511526226|14.726511526226|14.726511526226|14.726511526226|14.726511526226|14.690568659172|14.622854468409|14.258725851977|13.720807201558|12.903673947844|12.337415285677|12.269351027376|12.254834093392|11.999815214277|10.997016894156|10.349463289903|10.154892601995|10.154892601995|9.7893740218705|9.7893740218705|9.3687493582375|8.3624992657377|-11.292878426506|-11.292878426506|-11.292878426506|-11.292878426506|-11.292878426506|-11.292878426506|-12.169865013707|-12.635960448173|-13.217733873689|-14.472482696466|-15.149980244033|-15.816644704995|-16.24904980997|-16.432277365302|-16.574752882427|-16.771947837876|-17.125552696709|-17.125552696709|-17.689503134096|-18.002225598587|-18.685806390195|-19.141080400377|-19.141080400377|-19.141080400377|-19.141080400377|-19.141080400377|-19.141080400377|-19.141080400377|-19.141080400377|-19.141080400377|-19.141080400377|-19.141080400377|-19.141080400377|-19.141080400377|-19.141080400377|-19.141080400377|-19.141080400377|-19.520646224451|-20.006273201254|-20.406970054073|-20.418855806372|-20.662618050069|-21.102908753786|-21.594897852379|-21.874886311908|-22.063763289341|-22.072129497425|-22.072129497425|-22.072129497425|-22.072129497425|-22.072129497425|-22.141254912368|-22.424696723315|-22.424696723315|-22.738551978373|-24.212835713784|18.499792531467|18.499792531467|18.499792531467|18.201992515432|-22.770299527583|-22.770299527583|-22.770299527583|-22.770299527583|-22.770299527583|-22.770299527583|-22.91422112511|-23.191912577399|19.623545656043|19.623545656043|19.623545656043|19.623545656043|19.623545656043|19.623545656043|19.623545656043|19.623545656043|19.623545656043|19.623545656043|19.623545656043|19.623545656043|19.623545656043|19.623545656043|19.562273459785|17.57363632559|14.985151803485|13.621279968146|12.589050256328|12.589050256328|11.283944566069|-13.75423861498|-13.75423861498|-13.75423861498|-13.75423861498|-13.75423861498|-13.981376605501|-14.110418166574|-14.23713089565|-14.432923545877|-14.668247901113|-15.014164777498|-15.542960480298|-15.720445431119|-15.720445431119|-15.849252975583|-15.849252975583
03655|17809|/equities/lacroix|CACALL|-46.42920716768|-46.42920716768|-46.42920716768|-49.803983416875|-49.803983416875|-49.803983416875|-49.803983416875|-49.803983416875|-49.803983416875|-49.803983416875|-50.082201338167|-50.154571710245|41.024585110622|41.024585110622|41.024585110622|41.024585110622|41.024585110622|41.024585110622|41.024585110622|39.482048407844|39.482048407844|39.272420450108|37.543715949474|35.690550951823|35.690550951823|34.868272102235|34.868272102235|34.868272102235|29.664073976908|29.664073976908|28.277010491644|28.277010491644|28.277010491644|28.277010491644|28.277010491644|28.277010491644|28.277010491644|28.277010491644|28.277010491644|28.277010491644|28.277010491644|27.641232335076|26.812270714307|26.812270714307|26.259402144246|23.264956434891|22.43879540605|22.43879540605|20.968719516007|20.88567451394|-25.354624997473|-25.354624997473|-25.354624997473|-25.354624997473|-25.354624997473|-25.354624997473|-25.354624997473|-25.354624997473|-25.354624997473|-25.354624997473|-25.354624997473|-25.354624997473|-25.354624997473|-25.354624997473|-25.354624997473|-25.354624997473|-25.354624997473|-25.354624997473|-25.354624997473|-25.354624997473|-25.354624997473|-25.354624997473|-25.354624997473|-25.354624997473|-25.354624997473|-25.354624997473|-25.354624997473|-25.548406420227|-25.548406420227|-25.548406420227|-25.548406420227|-25.548406420227|-26.485853743254|-26.485853743254|-28.658277352282|-28.658277352282|-30.750720164984|24.413658515381|23.932738506979|23.845491827524|23.845491827524|23.845491827524|23.103342220502|23.103342220502|23.103342220502|22.444077462308|20.275829918243|19.766326215026|19.766326215026|19.766326215026|19.766326215026|19.766326215026|19.680699642232|19.214344033191|18.215773380012|18.017912851672|17.339869120294|17.339869120294|17.339869120294|17.088357504401|-20.84340479747|-20.84340479747|-20.84340479747|-20.84340479747|-20.84340479747|-20.84340479747|-21.453382946557|-22.005578969923|-22.136004314386|-22.83501525451|-23.448298019666|-23.448298019666|-23.448298019666|-23.448298019666|-23.448298019666|-23.448298019666|-23.448298019666|-23.448298019666|-23.448298019666|-23.448298019666|-23.448298019666|-23.448298019666|-23.448298019666|-23.448298019666|-23.448298019666|-23.448298019666|-23.448298019666|-23.448298019666|-23.448298019666|-23.448298019666|-23.448298019666|-23.448298019666|-23.448298019666|-23.448298019666|-23.448298019666|-23.448298019666|-23.448298019666|-23.497649009456|-23.497649009456|-23.788463024727|-23.788463024727|-24.411775911773|-25.549258060946|-27.416273978169|-27.416273978169|-27.416273978169|-27.416273978169|-27.618470195409|-27.618470195409|-28.176023910969|-28.855576778484|-30.385822164827|-30.988824168635|-32.008206676325|-32.652655708557|-32.652655708557|-32.652655708557|-32.803310831129|-33.855070493552|-35.378531771603|-36.388886378543|-37.904553120155|-38.906245011774|-39.399671474448|-39.399671474448|-39.399671474448|-39.399671474448|-39.399671474448|-39.399671474448|-39.399671474448|-39.399671474448|-39.399671474448|-39.890564829499|28.458561716975|28.458561716975|28.458561716975|28.458561716975|28.458561716975|28.458561716975|28.458561716975|28.458561716975|28.458561716975|28.458561716975|26.232536539437|26.101110918656|25.680812738416|25.680812738416|25.680812738416|22.749688248354|22.749688248354|22.749688248354|22.749688248354|21.524330885893|20.444747635074|20.444747635074|20.444747635074|20.444747635074|20.444747635074|-22.756795217246|-22.756795217246|-22.756795217246|-22.756795217246|-22.756795217246|-22.756795217246|20.911071269048|20.911071269048|20.911071269048|20.911071269048|20.752837675957|20.686749266417|20.569645350544|20.424790851902|19.881564802386|19.881564802386|19.675542507412|19.589108848839|18.940615866217|18.527412438429|18.439512279338|18.257231317965|17.997375897796|17.482424678414|17.482424678414|17.482424678414|17.482424678414|17.482424678414|17.482424678414|17.482424678414|17.482424678414|17.482424678414|17.482424678414|17.482424678414|17.482424678414|17.482424678414|17.482424678414|17.482424678414|17.482424678414|17.482424678414|17.482424678414|17.380500305592|16.859458911086|16.129308369055
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|18.742245025153|18.742245025153|18.742245025153|18.742245025153|18.742245025153|18.742245025153|18.742245025153|18.742245025153|18.742245025153|18.742245025153|18.742245025153|18.742245025153|18.742245025153|18.742245025153|18.742245025153|18.742245025153|18.742245025153|18.742245025153|18.742245025153|18.742245025153|18.742245025153|18.742245025153|18.742245025153|18.742245025153|18.742245025153|18.742245025153|18.600272305271|18.261413079126|18.101710148125|18.101710148125|18.101710148125|18.101710148125|18.101710148125|17.829677497314|17.510752584058|17.437386344953|17.437386344953|17.437386344953|17.437386344953|17.437386344953|17.437386344953|17.437386344953|17.437386344953|17.437386344953|17.437386344953|17.437386344953|17.437386344953|17.437386344953|17.437386344953|17.437386344953|17.437386344953|17.437386344953|17.437386344953|17.437386344953|17.437386344953|14.391540023004|13.322462485044|13.322462485044|13.322462485044|12.053846913145|10.698164124804|10.132404587354|10.101766953448|10.101766953448|10.101766953448|10.101766953448|10.101766953448|10.101766953448|10.101766953448|10.101766953448|10.101766953448|10.101766953448|10.101766953448|10.101766953448|10.101766953448|10.101766953448|10.101766953448|10.101766953448|10.101766953448|10.101766953448|8.0364084084604|-13.726669237205|-13.726669237205|-13.726669237205|-16.266854415546|-18.792060995775|-20.397289170907|-20.69032084523|-20.69032084523|-20.69032084523|-20.706468339081|-21.608853705851|-21.745682720451|-21.745682720451|-22.061262946387|-22.061262946387|-22.061262946387|-22.061262946387|-22.061262946387|-22.061262946387|-22.061262946387|-22.061262946387|-22.061262946387|-22.061262946387|-22.061262946387|-22.061262946387|-22.061262946387|-22.061262946387|-22.061262946387|-22.061262946387|-22.061262946387|-22.061262946387|-22.105215540012|-22.105215540012|-22.105215540012|-22.794684823443|-23.979649685146|-24.928500120641|-24.992604778878|-24.992604778878|-24.992604778878|-24.992604778878|-24.992604778878|-24.992604778878|-24.992604778878|-24.992604778878|-25.288084762223|-25.288084762223|-25.288084762223|-25.288084762223|-25.288084762223|-25.288084762223|-25.288084762223|-25.288084762223|-25.288084762223|-25.288084762223|-25.288084762223|-25.288084762223|-25.288084762223|-25.288084762223|-25.288084762223|-25.288084762223|-25.288084762223|-25.288084762223|-25.288084762223|-25.288084762223|-25.288084762223|-25.288084762223|-25.771205126055|-26.528562531216|23.367031346575|23.367031346575|23.367031346575|23.367031346575|23.367031346575|23.367031346575|23.367031346575|23.367031346575|23.367031346575|23.367031346575|23.367031346575|23.367031346575|22.750517808873|22.750517808873|22.750517808873|22.430574482766|-25.25987738197|-25.25987738197|-25.25987738197|-25.25987738197|-25.25987738197|-25.25987738197|-25.25987738197|-25.884081504528|-25.884081504528|-25.884081504528|-25.884081504528|-25.884081504528|-25.884081504528|-25.884081504528|-25.884081504528|-25.884081504528|-25.884081504528|-25.884081504528|-25.884081504528|-25.884081504528|-25.884081504528|-25.884081504528|-25.884081504528|-26.358422647785|-26.839358951064|-26.845931638541|-26.845931638541|-26.845931638541|-27.643812935951|-28.096459381451|-28.46717653525|26.100697430251|26.100697430251|26.100697430251|26.100697430251|26.100697430251|26.100697430251|26.100697430251|26.100697430251|26.100697430251|26.100697430251|26.043607143633|26.043607143633|26.043607143633|26.043607143633|25.741230227409|25.623496693693|25.623496693693|25.623496693693|25.623496693693|25.623496693693|25.623496693693|25.623496693693|25.623496693693|25.623496693693|25.623496693693|25.623496693693|25.623496693693|25.623496693693|25.623496693693|25.623496693693|25.623496693693|25.623496693693|25.623496693693|25.623496693693|25.623496693693|25.623496693693|25.623496693693|25.00055097907|24.513520150631|24.513520150631|23.964466842512|23.419796584425|23.419796584425|23.419796584425|23.419796584425|23.419796584425|23.419796584425|23.419796584425|23.419796584425|23.419796584425|23.419796584425|23.419796584425|23.419796584425|23.419796584425|23.419796584425
03657|7150|/equities/latecoere|CACALL|-0.21461847385721|-0.21912591778522|-0.22284285915433|-0.22650112337462|-0.22650112337462|-0.22903401999654|-0.22903401999654|-0.22903401999654|-0.22903401999654|-0.22919907254181|-0.24387097007921|-0.26104952005204|-0.27634546472692|-0.29673573224702|-0.32191278985077|0.2201813147404|0.2201813147404|0.2201813147404|0.21838551637404|0.21838551637404|0.21838551637404|0.21838551637404|0.21838551637404|0.21838551637404|0.21838551637404|0.21838551637404|0.21838551637404|0.21838551637404|0.21838551637404|0.21838551637404|0.21838551637404|0.21804657608131|0.21749378793951|0.21749378793951|0.21749378793951|0.21749378793951|0.21749378793951|0.21749378793951|0.21749378793951|0.21749378793951|0.21749378793951|0.21749378793951|0.21749378793951|0.21749378793951|0.21749378793951|0.21464061299425|0.19507146224394|0.19507146224394|0.17102846552945|0.11582796993097|-0.23801314276137|-0.23801314276137|-0.25323737707048|-0.26404714828629|-0.27403342271169|-0.27403342271169|0.19062470369902|0.19062470369902|0.19062470369902|0.19062470369902|0.19062470369902|0.19062470369902|0.19062470369902|0.19062470369902|0.19062470369902|0.19062470369902|0.19062470369902|0.19062470369902|0.19062470369902|0.19062470369902|0.19062470369902|0.19062470369902|0.16356922546325|-0.30727297775502|-0.30727297775502|-0.30727297775502|-0.33215285796319|-0.35955802388097|-0.37746340739623|-0.39134016752126|-0.40231291463104|-0.40231291463104|-0.40231291463104|-0.41387380284433|-0.47678883950317|-0.5208783280011|-0.54591542439946|-0.56149479758007|-0.56149479758007|-0.56149479758007|-0.56149479758007|-0.57526265238675|-0.57526265238675|-0.57526265238675|-0.57526265238675|-0.57526265238675|-0.59367040964135|-0.59734625586944|-0.6009919187435|-0.60312953160963|-0.6101669820013|-0.61707031416257|-0.61820475577602|-0.62420803440157|-0.63103768706922|-0.63982173999817|-0.64687119480274|-0.65725553097881|-0.66867332726228|-0.68155891662955|-0.69284721288549|-0.70722391178726|-0.72244066850475|-0.74161960963995|-0.76217250564133|-0.78520799387863|-0.8100459951976|-0.83569020902879|-0.85130446225239|-0.85130446225239|-0.85130446225239|-0.85130446225239|-0.91492922239649|-0.94517446815028|-0.97284180487807|-1.0049388868457|-1.076468035341|-1.1455434276668|-1.2356054781772|-1.339020866365|-1.4446817423578|-1.550724762532|-1.6196127300493|-1.7385173246851|-1.8252426833566|-1.9930974725945|-2.1799618159249|-2.3689781614491|-2.5161108582493|-2.727053941872|-2.9440206141232|-3.2254642331996|-3.5070957088248|-3.7929592374051|-4.1588067548236|-4.5642272351805|-4.9904654305978|-5.4633065210232|-6.0152652480479|-6.6393133791813|-7.3695233152452|-8.1530106251045|-8.9702707567263|-20.381627136739|-20.688618719878|-21.01637592614|-21.097028311759|-21.659245101353|-21.659245101353|-22.784699932557|-22.784699932557|-22.784699932557|-22.784699932557|-22.784699932557|-22.784699932557|-22.784699932557|-22.784699932557|-23.334059864187|-23.334059864187|-24.13758315632|-24.43140951339|-24.812643646572|-25.467558568687|-26.234076917139|-27.064375964634|-27.064375964634|-27.064375964634|-27.064375964634|-27.064375964634|-27.064375964634|-27.064375964634|-27.064375964634|-27.064375964634|-27.064375964634|-27.064375964634|-27.064375964634|-27.064375964634|-27.064375964634|-27.064375964634|-27.064375964634|-27.972151535344|-27.991374618026|-28.257382214304|-29.149236374692|23.671897401929|23.671897401929|23.671897401929|23.671897401929|23.649120320346|22.968689483036|22.447226402884|22.447226402884|22.447226402884|22.447226402884|22.447226402884|22.447226402884|22.447226402884|22.447226402884|22.447226402884|22.447226402884|22.447226402884|22.447226402884|21.51557389644|19.581820608811|17.770184651167|17.735575690857|17.735575690857|17.735575690857|17.735575690857|17.735575690857|17.735575690857|17.735575690857|17.735575690857|17.735575690857|17.735575690857|17.735575690857|17.735575690857|17.315305514458|17.032905891343|-21.194010459093|-21.194010459093|-21.194010459093|-21.194010459093|-21.194010459093|-21.697765587176|17.752182634738|17.752182634738|17.752182634738|17.752182634738|17.752182634738|17.752182634738|17.752182634738|17.752182634738|17.752182634738|17.752182634738|17.752182634738|17.752182634738|16.82944632878|16.82944632878|16.82944632878|16.82944632878|16.487656925674
03658|7292|/equities/laurent-perriere|CACALL|87.831683776422|87.831683776422|87.831683776422|87.831683776422|87.831683776422|87.831683776422|87.831683776422|87.831683776422|87.831683776422|87.831683776422|87.831683776422|87.831683776422|87.831683776422|87.831683776422|87.831683776422|87.831683776422|83.601870269294|82.893668515588|82.893668515588|81.13741064856|77.898065175174|77.898065175174|77.898065175174|77.898065175174|75.864516776534|73.493909140132|-82.58561282733|-82.58561282733|-82.58561282733|-82.58561282733|-82.58561282733|-82.58561282733|-82.58561282733|-82.58561282733|-82.58561282733|-82.58561282733|-82.58561282733|-82.58561282733|-82.58561282733|-82.58561282733|-82.58561282733|-82.58561282733|-82.58561282733|-82.58561282733|-82.58561282733|-82.58561282733|-82.58561282733|-82.58561282733|-82.58561282733|-82.58561282733|-82.58561282733|-82.58561282733|-82.58561282733|-82.58561282733|-82.58561282733|-82.58561282733|-82.63956870612|-83.543963533602|-84.604407317066|-85.133615458322|-85.133615458322|-85.133615458322|-86.801733416534|-86.801733416534|-86.801733416534|-86.801733416534|-86.801733416534|-86.801733416534|-86.801733416534|-86.801733416534|-86.801733416534|-86.801733416534|-86.801733416534|-86.801733416534|-86.801733416534|-86.801733416534|-86.801733416534|-86.801733416534|-86.801733416534|-86.801733416534|-86.801733416534|-86.801733416534|-86.801733416534|-86.801733416534|-88.490815076802|-91.114788768788|-91.114788768788|-91.114788768788|-91.114788768788|-91.114788768788|-91.114788768788|-92.531077236818|-92.531077236818|-92.531077236818|-92.531077236818|-92.531077236818|-92.531077236818|-92.531077236818|-92.531077236818|-92.531077236818|-94.867862748754|-95.253176847709|-95.739727781158|-95.739727781158|-96.233030105014|-97.047812329817|-97.70117971763|-97.70117971763|-97.70117971763|-97.70117971763|-97.70117971763|-97.70117971763|-98.106394430553|-98.106394430553|-98.707107381197|-99.264333029554|-99.264333029554|-99.527036953817|-99.686488591453|-99.686488591453|-99.686488591453|-99.686488591453|-99.686488591453|-101.18541707695|-101.18541707695|-101.18541707695|-101.18541707695|-101.18541707695|-101.32557453767|-101.32557453767|-101.32557453767|-101.32557453767|-101.32557453767|-101.32557453767|-101.32557453767|-101.32557453767|-101.32557453767|-101.32557453767|-101.32557453767|-101.32557453767|-101.32557453767|-101.32557453767|-101.32557453767|-101.32557453767|-101.32557453767|-101.32557453767|-101.32557453767|-101.32557453767|-101.32557453767|-104.60619359167|-107.18465980061|-107.31068834267|-107.31068834267|-107.72298848852|-107.7296155498|-107.7296155498|-108.64401727755|-112.03779544918|97.052435642344|97.052435642344|97.052435642344|97.052435642344|96.681619634726|96.681619634726|96.681619634726|96.681619634726|95.812910705252|95.069900783613|92.631552855858|92.631552855858|92.631552855858|92.631552855858|92.631552855858|92.631552855858|92.631552855858|92.631552855858|92.631552855858|92.631552855858|92.631552855858|92.631552855858|92.631552855858|92.631552855858|88.073949143499|87.050279879044|87.050279879044|87.050279879044|87.050279879044|87.050279879044|87.050279879044|87.050279879044|87.050279879044|87.050279879044|87.050279879044|87.050279879044|82.689199102665|81.016299634246|81.016299634246|79.069307912516|79.069307912516|79.069307912516|79.069307912516|79.069307912516|79.069307912516|79.069307912516|78.763674644549|78.110195270202|77.775771369561|77.111968188401|77.062741973793|76.343013019222|76.343013019222|75.04779224358|73.269213146214|72.95934442515|72.95934442515|72.95934442515|72.95934442515|72.95934442515|72.95934442515|72.95934442515|72.95934442515|72.95934442515|72.95934442515|72.95934442515|72.821496687937|71.822769706568|71.703635075711|69.89959340959|69.247327655214|68.740365604182|67.487073690384|67.404535861036|67.404535861036|66.382821183758|65.220355887498|65.218378276015|65.218378276015|65.218378276015|65.218378276015|65.218378276015|65.218378276015|65.218378276015|64.747763107969|64.747763107969|64.747763107969|64.747763107969|64.747763107969|64.747763107969|64.747763107969|64.747763107969|64.747763107969|64.747763107969
03659|7156|/equities/lmabert-dur-chan|CACALL|47.432727919217|47.432727919217|47.432727919217|47.432727919217|47.432727919217|47.432727919217|47.432727919217|47.432727919217|47.153849137657|47.153849137657|47.153849137657|47.153849137657|46.84413690794|46.84413690794|46.84413690794|46.84413690794|46.84413690794|46.84413690794|46.84413690794|46.84413690794|46.785152119933|46.007381837226|46.007381837226|46.007381837226|46.007381837226|46.007381837226|46.007381837226|46.007381837226|46.007381837226|46.007381837226|46.007381837226|46.007381837226|46.007381837226|46.007381837226|46.007381837226|46.007381837226|46.007381837226|46.007381837226|46.007381837226|46.007381837226|46.007381837226|45.739861435395|45.739861435395|45.739861435395|45.739861435395|45.739861435395|45.739861435395|45.739861435395|45.739861435395|45.739861435395|45.739861435395|45.739861435395|45.739861435395|45.739861435395|45.739861435395|45.739861435395|45.739861435395|45.739861435395|45.739861435395|45.739861435395|45.739861435395|45.739861435395|45.739861435395|45.739861435395|45.739861435395|45.739861435395|45.739861435395|45.739861435395|45.739861435395|45.739861435395|45.739861435395|45.738734928216|45.668038809129|43.589487565699|-53.271944995026|-53.271944995026|-53.271944995026|-53.271944995026|-53.271944995026|-53.271944995026|-53.271944995026|-53.271944995026|-53.271944995026|-53.271944995026|-53.913271580913|-55.095395242699|-55.095395242699|-56.036344394774|-56.036344394774|-56.036344394774|-57.173716926675|-57.235488677791|-57.235488677791|-57.235488677791|-57.235488677791|-57.69220964199|-58.671899602211|-59.34377733579|-59.784752595322|-59.789565823955|-59.789565823955|-59.789565823955|-59.789565823955|-59.789565823955|-59.789565823955|-59.789565823955|-59.789565823955|-59.789565823955|-59.789565823955|-59.789565823955|-59.789565823955|-59.789565823955|-59.789565823955|-59.789565823955|-59.789565823955|-59.789565823955|-59.789565823955|-59.789565823955|-59.789565823955|-59.789565823955|-59.789565823955|-59.789565823955|-59.789565823955|-59.789565823955|-59.789565823955|-59.789565823955|-59.789565823955|-59.789565823955|-59.789565823955|-59.789565823955|-59.789565823955|-59.789565823955|-59.789565823955|-59.789565823955|-59.789565823955|50.648064194221|50.648064194221|50.648064194221|50.648064194221|50.648064194221|49.345071326912|49.259347317175|49.259347317175|46.517794673765|46.517794673765|46.517794673765|45.450327415295|-54.217155506706|-54.217155506706|-54.217155506706|-54.217155506706|-54.217155506706|-58.777395092223|-61.63321710822|-62.217463453578|-62.894403837309|-63.613551217159|-63.613551217159|-63.613551217159|-64.07061246351|-64.286791626123|-64.999212917914|-67.596347686571|-69.684310229841|-69.684310229841|-69.684310229841|-69.684310229841|-69.684310229841|-69.684310229841|-69.684310229841|-71.329789144268|-71.894210160297|64.052866127876|64.052866127876|64.052866127876|64.052866127876|64.052866127876|64.052866127876|64.052866127876|64.052866127876|64.052866127876|64.052866127876|64.052866127876|64.052866127876|62.061376785172|62.061376785172|62.061376785172|62.061376785172|62.061376785172|61.350465166879|61.350465166879|60.182679341411|60.182679341411|60.182679341411|60.182679341411|60.182679341411|60.182679341411|57.327977046012|54.15608560668|-58.815929042073|-58.815929042073|-58.815929042073|-58.815929042073|-58.815929042073|-59.430159122822|-59.430159122822|-59.505732358691|54.883264211627|54.883264211627|54.883264211627|54.883264211627|54.883264211627|-56.121947488705|-56.121947488705|-56.121947488705|-56.331053850297|-56.681727008956|54.125093116211|54.125093116211|54.125093116211|54.125093116211|54.125093116211|54.125093116211|54.125093116211|53.792880417955|53.60431223672|53.33923308895|53.066371149994|52.894858460931|51.167620664733|50.181800848795|49.450333284618|48.522592835163|46.767326254022|46.306515378569|46.306515378569|46.306515378569|45.18724109819|44.911350374916|44.911350374916|44.911350374916|44.911350374916|44.911350374916|44.911350374916|44.911350374916|44.911350374916|44.911350374916|44.911350374916|44.911350374916|44.911350374916|44.911350374916|44.911350374916
03660|17814|/equities/lebon|CACALL|72.663057502626|72.663057502626|72.663057502626|72.663057502626|72.663057502626|72.663057502626|72.663057502626|72.663057502626|72.663057502626|72.663057502626|72.663057502626|72.663057502626|72.663057502626|72.663057502626|72.663057502626|72.663057502626|72.663057502626|72.663057502626|72.663057502626|72.663057502626|72.663057502626|72.663057502626|72.585256298529|72.585256298529|70.361397752217|69.268218792205|67.120239457294|66.66819759554|66.66819759554|65.102055529921|65.102055529921|65.102055529921|64.457838884293|63.81065145927|63.81065145927|63.81065145927|63.81065145927|63.81065145927|63.81065145927|63.81065145927|63.81065145927|63.81065145927|63.81065145927|62.450179658767|62.450179658767|62.266868152482|61.620193724271|61.620193724271|61.620193724271|61.620193724271|-77.97383024119|-77.97383024119|-84.770920455706|-87.478801608364|-88.387560394384|-90.627853355999|-90.627853355999|-91.10872518817|-92.798585916001|-94.042872985688|-96.347633768548|-97.964040996222|-100.70448965672|-103.56054406302|-107.36165626394|-107.36165626394|-107.36165626394|-107.36165626394|-107.36165626394|-107.36165626394|-107.36165626394|-107.36165626394|-107.36165626394|-107.36165626394|-107.36165626394|-108.85739779855|-111.54155344859|-111.99794242783|-111.99794242783|-111.99794242783|-111.99794242783|-111.99794242783|-114.05326936425|-117.7929241238|-117.7929241238|-128.43658235978|-129.73744467547|-129.73744467547|-129.73744467547|-129.73744467547|-129.73744467547|-129.73744467547|-129.73744467547|-129.73744467547|-129.73744467547|-129.79160519496|-129.96289466107|119.80127651782|119.80127651782|119.80127651782|119.80127651782|119.80127651782|119.80127651782|119.80127651782|119.80127651782|119.80127651782|119.80127651782|119.80127651782|119.80127651782|119.80127651782|119.80127651782|119.80127651782|119.80127651782|119.80127651782|119.80127651782|119.80127651782|119.80127651782|119.80127651782|119.80127651782|119.80127651782|119.80127651782|119.80127651782|119.80127651782|119.80127651782|119.80127651782|119.80127651782|118.39499903436|118.39499903436|118.39499903436|118.39499903436|118.39499903436|118.39499903436|118.39499903436|118.39499903436|118.39499903436|118.39499903436|118.39499903436|118.39499903436|118.39499903436|118.39499903436|118.39499903436|118.39499903436|118.39499903436|115.99444337151|113.21604819057|-134.73944667831|-134.73944667831|-135.26605186479|-138.51783540533|-140.96426156147|-145.4047350683|-147.86637229812|-149.99041366457|-152.69501369505|-152.69501369505|-152.69501369505|-152.69501369505|-152.69501369505|-152.69501369505|-152.69501369505|-152.69501369505|-152.69501369505|-152.69501369505|-152.69501369505|-160.30001521672|-167.8333502408|-169.37038915645|-173.92023352648|-173.92023352648|-179.6335928072|-183.53732534133|-187.90258371259|-189.3362041251|-193.84578236123|-197.68975817914|-205.42094816024|176.91387879118|173.33783537751|173.33783537751|173.33783537751|173.33783537751|173.01426153057|171.76584614507|165.66543821485|163.39885557129|-172.48116232324|-172.48116232324|-172.48116232324|-172.48116232324|-173.02192271461|-173.02192271461|-173.02192271461|-173.02192271461|-173.02192271461|163.26162602885|163.26162602885|161.83838568862|161.83838568862|161.83838568862|161.83838568862|161.83838568862|161.83838568862|161.83838568862|161.83838568862|159.34228801928|159.34228801928|159.34228801928|159.34228801928|159.34228801928|159.34228801928|159.34228801928|159.34228801928|159.34228801928|159.34228801928|159.34228801928|159.34228801928|159.34228801928|159.34228801928|158.48322953341|158.04102123178|156.65547718381|154.58973105058|149.13684021218|146.18073374677|144.78989561792|144.78989561792|144.78989561792|144.22211906934|144.22211906934|143.17802251737|136.43388084748|133.35312339308|132.94328807727|132.17402610664|131.33195890798|131.33195890798|131.33195890798|131.33195890798|131.33195890798|131.33195890798|131.33195890798|130.24673392391|128.63109765688|127.88801008506|127.48849705903|127.03062088455|126.13393266957|125.64337347129|125.41267096311|124.96772518986|124.24792884051|123.86789934308
03661|7211|/equities/lectra|CACALL|30.579979281629|30.579979281629|30.579979281629|30.579979281629|30.579979281629|30.579979281629|30.579979281629|29.349977233901|28.01664090476|26.974044008625|26.673937872133|26.548820578479|26.440357300334|26.361047804265|26.361047804265|26.361047804265|26.361047804265|26.361047804265|26.361047804265|26.361047804265|26.361047804265|24.920607950851|24.306829916539|24.306829916539|24.306829916539|24.306829916539|24.306829916539|24.306829916539|24.306829916539|24.306829916539|24.306829916539|24.306829916539|24.306829916539|24.306829916539|24.306829916539|24.306829916539|24.306829916539|20.981008823612|20.981008823612|20.981008823612|20.981008823612|20.981008823612|20.495565741038|19.895450842204|19.895450842204|19.567168195846|18.238520154029|17.471857793086|17.471857793086|17.471857793086|17.471857793086|17.471857793086|17.471857793086|17.471857793086|17.471857793086|16.83237006056|16.83237006056|16.83237006056|16.83237006056|16.271521429085|15.42280224061|14.706445357269|-19.384952708253|-19.384952708253|-19.384952708253|-19.384952708253|-19.384952708253|-19.384952708253|-19.384952708253|-19.384952708253|-19.384952708253|-19.384952708253|-19.384952708253|-19.384952708253|-19.384952708253|-19.384952708253|-19.384952708253|-19.384952708253|-19.600172411086|-19.600172411086|-19.600172411086|-19.600172411086|-19.600172411086|-19.77019181371|-21.350213158133|-23.779681748817|-25.553535217124|20.04317099369|20.04317099369|20.04317099369|20.04317099369|20.04317099369|20.04317099369|18.934079560047|18.557309583829|18.23589955878|18.068086595591|18.068086595591|17.986763392617|17.925979003561|17.925979003561|17.925979003561|16.987199210737|14.658000097909|-21.167132012792|-21.167132012792|-21.167132012792|-21.167132012792|-21.167132012792|-21.716765325839|-21.716765325839|-21.716765325839|-22.083464222591|-22.083464222591|-22.083464222591|-22.677182389013|18.160757220132|18.160757220132|18.160757220132|18.160757220132|18.160757220132|18.160757220132|18.160757220132|18.160757220132|18.160757220132|18.160757220132|18.160757220132|18.160757220132|18.160757220132|18.160757220132|18.160757220132|18.160757220132|18.160757220132|18.160757220132|18.160757220132|18.160757220132|18.160757220132|17.789730244591|17.116367002012|-22.895462202675|-22.895462202675|-22.895462202675|-22.895462202675|-22.895462202675|-22.895462202675|-22.895462202675|-22.895462202675|-22.895462202675|-22.978093032572|-22.978093032572|-22.978093032572|-22.978093032572|-22.978093032572|-22.978093032572|-22.978093032572|-22.978093032572|-22.978093032572|-23.416608485583|-23.416608485583|-23.416608485583|-23.416608485583|-23.416608485583|-23.416608485583|-23.416608485583|-23.416608485583|-23.416608485583|-23.416608485583|-23.416608485583|-23.416608485583|-23.416608485583|-23.416608485583|-23.48845361008|-23.621614702694|-25.050126879472|-25.172918788877|-25.30102146145|-25.759467103706|-26.274408740717|-26.389922559378|-26.389922559378|-26.389922559378|-26.389922559378|-26.389922559378|-26.389922559378|-26.389922559378|-26.389922559378|-26.389922559378|-26.389922559378|-26.389922559378|-26.389922559378|-26.389922559378|-26.389922559378|-26.389922559378|-26.389922559378|-27.027937518903|-27.027937518903|-27.027937518903|-27.027937518903|-27.027937518903|-27.027937518903|-27.027937518903|-27.027937518903|-27.027937518903|-27.027937518903|-27.027937518903|-27.027937518903|-27.992393919717|-27.992393919717|-27.992393919717|-27.992393919717|-27.992393919717|-27.992393919717|-27.992393919717|-27.992393919717|-27.992393919717|-27.992393919717|-28.062659948943|23.285676834804|23.285676834804|23.285676834804|23.285676834804|23.285676834804|23.285676834804|23.285676834804|23.285676834804|23.285676834804|23.285676834804|23.285676834804|23.285676834804|23.135752225167|22.071947124542|21.798823460312|21.798823460312|20.40869141549|19.048131830307|19.048131830307|19.048131830307|19.048131830307|19.048131830307|19.048131830307|19.048131830307|18.618479497799|17.806088508907|16.963987524579|16.412763895007|15.973626469475|15.790670033491|15.790670033491|15.790670033491|15.790670033491|15.790670033491|15.790670033491
03662|7266|/equities/linedata-service|CACALL|37.382887842026|37.382887842026|37.382887842026|37.382887842026|37.382887842026|37.382887842026|37.276184942614|37.276184942614|37.276184942614|37.129243523853|37.129243523853|35.686143753059|35.686143753059|35.686143753059|35.686143753059|35.686143753059|35.686143753059|35.686143753059|35.686143753059|34.617459275996|34.617459275996|33.135953717155|33.135953717155|33.135953717155|32.834393188604|32.340608634635|32.340608634635|30.695120535608|30.275163646073|30.275163646073|30.275163646073|30.275163646073|29.994624874692|28.96990711613|28.96990711613|28.433229154166|26.43136839714|25.201519805483|24.179466280995|24.049408631919|22.765935198022|22.765935198022|22.412149817362|22.114400925133|22.114400925133|22.114400925133|22.114400925133|22.114400925133|22.114400925133|22.114400925133|22.114400925133|22.114400925133|22.114400925133|22.114400925133|22.114400925133|22.114400925133|22.114400925133|22.114400925133|22.114400925133|22.114400925133|22.114400925133|22.114400925133|22.114400925133|22.114400925133|22.114400925133|22.114400925133|22.114400925133|22.114400925133|22.114400925133|20.077111418483|19.369013556106|19.365570660281|19.272856310394|18.714284768134|-25.527762534997|-25.527762534997|-25.527762534997|-25.527762534997|-25.527762534997|-25.527762534997|-25.527762534997|-25.527762534997|-26.000291324082|-26.894768688881|-29.338631389101|-30.415145500456|26.065252058846|26.065252058846|25.619676504476|25.619676504476|25.619676504476|25.619676504476|25.619676504476|-29.643186122823|-29.643186122823|-29.643186122823|-29.643186122823|-29.643186122823|-29.643186122823|-29.881317384429|-30.145908416849|-30.383688050344|-30.383688050344|-30.383688050344|-31.931874467084|27.286036809748|27.286036809748|27.286036809748|27.286036809748|27.286036809748|27.286036809748|-30.719870448616|-30.719870448616|-30.719870448616|-30.719870448616|-30.719870448616|-30.719870448616|-30.719870448616|-30.972077767613|-31.157863741189|-31.490573094546|-31.490573094546|-32.122858125037|-32.152539419892|-32.152539419892|-32.152539419892|-32.152539419892|-32.152539419892|-32.152539419892|-32.380599524977|-32.856221757997|-32.925065042046|-32.925065042046|-32.925065042046|-34.027851106355|-34.664278773941|-35.468643378856|30.01833843494|30.01833843494|30.01833843494|30.01833843494|30.01833843494|30.01833843494|30.01833843494|30.01833843494|28.903710728493|-35.913320399108|-35.913320399108|-36.077864118052|-36.077864118052|-36.832427652056|-36.832427652056|-36.832427652056|-37.902154836264|-37.902154836264|-37.902154836264|-37.902154836264|-38.166284889211|-38.265919990843|-38.265919990843|-38.265919990843|-38.265919990843|-38.265919990843|-38.265919990843|-38.265919990843|-38.265919990843|-38.265919990843|-38.265919990843|-38.265919990843|-38.265919990843|-38.265919990843|-38.265919990843|-38.265919990843|-38.922931652808|-38.922931652808|-38.922931652808|-38.922931652808|-38.922931652808|-38.922931652808|-38.922931652808|-38.922931652808|-38.922931652808|-39.278022256608|-39.278022256608|-39.278022256608|-39.278022256608|-39.489469174009|-40.517079081631|-40.517079081631|-40.517079081631|-40.517079081631|-40.517079081631|-40.517079081631|-40.517079081631|-41.675828186868|-41.675828186868|-41.675828186868|-41.845364270606|-43.17088894447|-43.17088894447|-43.17088894447|-43.513210769056|-44.251902151504|-44.319198290996|-44.319198290996|-45.125221747482|-45.529346983036|-45.529346983036|-46.444686385499|-46.444686385499|-46.444686385499|-46.444686385499|-46.444686385499|-46.444686385499|-49.849094890342|-51.000661557234|-53.982400568897|-54.38196976709|-54.38196976709|-54.38196976709|-55.679964839613|48.365813716093|48.365813716093|48.365813716093|48.365813716093|48.365813716093|48.365813716093|46.705903459301|46.330447754055|46.101606988013|45.65789863699|44.088478191252|44.088478191252|44.088478191252|44.088478191252|44.088478191252|44.088478191252|44.088478191252|44.088478191252|42.307594522925|42.307594522925|42.307594522925|42.307594522925|42.307594522925|42.307594522925|42.307594522925|40.662883583144|40.274979834002|40.274979834002|40.210532987826|38.868924499345|38.454361572081
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|24.402371106618|24.402371106618|24.402371106618|24.402371106618|24.402371106618|24.402371106618|24.402371106618|24.402371106618|24.402371106618|24.402371106618|24.402371106618|23.791522964364|23.772526804336|23.772526804336|23.772526804336|23.772526804336|23.772526804336|23.772526804336|23.772526804336|23.357132577758|23.357132577758|22.485702673441|22.452546516663|22.452546516663|22.452546516663|22.452546516663|21.038940870769|20.717827764567|20.717827764567|19.753141261269|18.370157931833|18.089063881269|16.868403909859|15.831598590426|15.831598590426|15.831598590426|15.831598590426|15.426810251352|15.426810251352|15.426810251352|15.426810251352|15.426810251352|15.169233731293|15.160778417507|15.160778417507|15.160778417507|15.160778417507|14.989752546857|14.827502956998|12.641670535021|-18.985468690272|-18.985468690272|-19.799409301938|-20.58378850957|-20.909764629163|-21.174370101449|-21.174370101449|-21.174370101449|-21.174370101449|-21.174370101449|-21.174370101449|-21.174370101449|-21.174370101449|-21.174370101449|-21.174370101449|-21.174370101449|-21.174370101449|-21.174370101449|-21.174370101449|-21.174370101449|-21.174370101449|-21.174370101449|-21.174370101449|-21.174370101449|-21.174370101449|-21.174370101449|-21.639300085171|-23.271444613254|-24.204939213633|-25.254375554058|-26.107084487249|-26.52443789952|-26.52443789952|-26.52443789952|-31.049375104827|24.70992126571|24.70992126571|24.70992126571|24.70992126571|24.70992126571|24.70992126571|24.70992126571|24.70992126571|24.70992126571|24.70992126571|24.70992126571|24.70992126571|24.70992126571|24.70992126571|24.70992126571|24.70992126571|24.438801978549|23.632001053979|23.041113680921|22.696573426254|22.696573426254|22.696573426254|22.696573426254|22.696573426254|22.696573426254|22.696573426254|22.696573426254|22.696573426254|22.696573426254|22.696573426254|22.696573426254|22.696573426254|22.696573426254|22.696573426254|22.696573426254|22.696573426254|22.696573426254|22.696573426254|22.696573426254|22.696573426254|22.696573426254|22.696573426254|22.696573426254|22.696573426254|22.696573426254|22.487859277733|21.556507611722|21.556507611722|21.556507611722|21.556507611722|21.556507611722|21.556507611722|21.018341727224|19.75371296667|19.385056291936|19.385056291936|19.385056291936|19.385056291936|-27.030020049416|-27.030020049416|-27.030020049416|-27.030020049416|-27.030020049416|-28.361689041282|-29.934653545116|-30.020067014451|-30.020067014451|-30.020067014451|-30.505630058442|-31.464588529969|-32.555098303054|-33.552887766333|-33.625478405977|-33.625478405977|-35.919977341785|-36.132810167035|-36.132810167035|-36.132810167035|-36.132810167035|-36.132810167035|-36.132810167035|-36.132810167035|-36.132810167035|-36.132810167035|-36.805900524678|-37.989889090395|-38.80449428423|-38.80449428423|-39.108247224385|-39.108247224385|-39.108247224385|-39.108247224385|-39.108247224385|-39.108247224385|-39.108247224385|-39.108247224385|-39.370274163942|-40.05734246204|-40.05734246204|-40.05734246204|-40.05734246204|-41.166490268152|-42.492697177151|-42.492697177151|-42.492697177151|-42.492697177151|-42.492697177151|-43.533578655135|-43.533578655135|-43.922291814841|-43.922291814841|-43.922291814841|-43.922291814841|-43.922291814841|-43.922291814841|-43.922291814841|-43.922291814841|-43.922291814841|-43.922291814841|-43.922291814841|-43.922291814841|-46.08921078792|-46.912735293869|-48.608594177569|39.633111503274|39.633111503274|39.633111503274|37.26456909991|36.477820142964|36.477820142964|36.477820142964|36.477820142964|36.477820142964|36.477820142964|36.477820142964|36.477820142964|36.477820142964|36.20471645732|36.20471645732|36.20471645732|36.20471645732|34.609127642262|34.268183209705|34.268183209705|34.257982335938|32.806091187676|30.785102497958|30.642334235402|30.535477217794|30.535477217794|30.535477217794|30.535477217794|30.535477217794|30.535477217794|30.535477217794|30.535477217794|30.535477217794|30.535477217794|30.535477217794|30.535477217794|29.322753227155|29.150279244229|28.51642228105|28.071201441935|28.071201441935|27.648001377507|26.802779613516
03664|17812|/equities/le-noble-age|CACALL|-55.456898106332|-55.456898106332|-56.36044119596|-57.503267698812|51.410077318516|51.410077318516|51.410077318516|51.410077318516|49.038975434134|48.35239105536|48.35239105536|48.35239105536|48.35239105536|47.984035389999|47.984035389999|47.984035389999|47.984035389999|47.383377961881|47.383377961881|46.114864698789|45.041809348586|45.041809348586|44.735343805422|43.66487953061|43.66487953061|43.66487953061|43.66487953061|43.66487953061|43.66487953061|43.66487953061|43.66487953061|43.66487953061|43.66487953061|43.66487953061|43.66487953061|43.66487953061|43.66487953061|43.66487953061|43.66487953061|43.66487953061|43.66487953061|43.66487953061|43.66487953061|43.66487953061|43.66487953061|43.66487953061|43.66487953061|43.66487953061|43.66487953061|43.66487953061|43.66487953061|43.66487953061|43.66487953061|43.66487953061|43.66487953061|43.66487953061|43.66487953061|43.66487953061|43.66487953061|43.66487953061|43.66487953061|43.66487953061|43.66487953061|43.66487953061|43.66487953061|42.563754737313|41.887504458356|40.925004402717|39.766670456551|39.221301227832|38.534777700928|36.57753124505|35.380591077603|34.220099840999|-43.978387962143|-43.978387962143|-43.978387962143|-43.978387962143|-43.978387962143|-43.978387962143|-43.978387962143|-43.978387962143|-43.978387962143|-43.978387962143|-49.570431747216|44.208761010319|44.208761010319|44.208761010319|44.208761010319|44.208761010319|44.208761010319|44.208761010319|44.208761010319|44.208761010319|44.208761010319|-50.244909240925|-50.244909240925|-50.244909240925|-50.244909240925|-50.244909240925|-50.244909240925|-50.244909240925|-50.244909240925|-50.244909240925|-50.244909240925|-50.244909240925|-50.244909240925|-50.244909240925|-50.244909240925|-50.244909240925|-50.244909240925|-50.244909240925|-50.244909240925|-50.244909240925|-50.244909240925|-50.244909240925|-50.244909240925|-50.244909240925|-50.244909240925|-50.244909240925|-50.244909240925|-50.244909240925|-50.244909240925|-50.244909240925|-50.244909240925|-50.244909240925|-50.244909240925|-50.91378948658|-52.318098200353|-52.382220443129|-52.382220443129|-53.362368249241|-53.362368249241|-53.362368249241|-53.362368249241|-53.362368249241|-53.388740803736|-54.081217481956|-54.081217481956|-54.081217481956|-54.081217481956|-54.529846912514|-54.529846912514|-54.529846912514|-54.529846912514|-54.529846912514|-54.529846912514|-54.802608867366|-55.674065894002|-55.674065894002|-55.674065894002|-55.674065894002|-55.674065894002|-55.674065894002|-55.674065894002|-55.674065894002|-55.940628389644|-57.627318198945|-57.627318198945|-60.26924303667|-60.401847240501|-60.401847240501|-60.401847240501|-60.401847240501|-60.401847240501|-60.401847240501|-60.401847240501|-60.401847240501|-60.401847240501|-60.401847240501|-60.401847240501|-60.401847240501|-60.401847240501|-60.401847240501|-60.401847240501|-60.401847240501|-60.401847240501|-60.401847240501|-60.401847240501|-61.639933045922|-61.639933045922|-61.639933045922|-61.639933045922|-61.639933045922|-61.639933045922|-61.639933045922|-61.639933045922|-61.639933045922|-61.639933045922|-61.639933045922|-61.639933045922|-61.639933045922|-61.639933045922|-61.639933045922|-62.833258558443|-63.698066633201|-63.955352729817|-63.955352729817|-63.955352729817|-63.955352729817|-63.955352729817|-63.955352729817|-63.955352729817|-63.955352729817|-63.955352729817|-63.955352729817|-63.955352729817|-63.955352729817|-63.955352729817|-63.955352729817|-63.955352729817|-63.955352729817|-63.955352729817|-63.955352729817|-63.955352729817|-63.955352729817|-63.955352729817|-63.955352729817|-63.955352729817|-63.955352729817|-63.955352729817|-63.955352729817|-69.166856263427|56.104159851912|56.104159851912|56.104159851912|56.104159851912|56.104159851912|55.448511251745|52.910014188882|50.437239157488|47.358598165302|47.144552474318|44.737836048668|42.179264251463|40.434771374999|40.434771374999|39.749190043673|37.996877139658|37.13097576946|35.875235024884|35.875235024884|35.875235024884|35.875235024884|35.484705439094|34.739672226909|34.677414306009|33.078792554365|32.17865751212|32.099063851493|32.082849902199|31.743721664268
03665|17852|/equities/quantel|CACALL|16.727877440583|16.18764232544|16.052273749176|16.052273749176|14.825859598388|14.535655675405|14.535655675405|14.535655675405|14.535655675405|14.535655675405|14.535655675405|14.535655675405|14.535655675405|14.535655675405|14.535655675405|14.535655675405|14.535655675405|14.535655675405|14.535655675405|14.535655675405|14.535655675405|14.535655675405|14.535655675405|14.535655675405|14.535655675405|14.535655675405|14.535655675405|14.535655675405|14.495173862768|14.02352632769|13.405994063571|13.405994063571|13.405994063571|13.405994063571|13.405994063571|13.405994063571|13.27777081723|12.535299791174|11.740863910523|11.740863910523|11.564293507301|11.366993086827|11.077769642949|10.424189070728|10.221321136716|9.9170228982005|9.4022479613659|9.1937417758438|9.1937417758438|9.1937417758438|9.1937417758438|9.1937417758438|9.1937417758438|9.1937417758438|9.1937417758438|9.1937417758438|9.1937417758438|9.1937417758438|9.1937417758438|9.1937417758438|9.1937417758438|9.0908243140614|8.6564710891949|8.6160920484876|8.6160920484876|8.6160920484876|8.5312131095832|8.0369300872831|8.0369300872831|8.0332554215356|7.8858393424269|-11.170795153894|-11.170795153894|-11.170795153894|-11.170795153894|-11.170795153894|-11.170795153894|-11.170795153894|-11.170795153894|-11.170795153894|-11.170795153894|-11.170795153894|-11.170795153894|-11.170795153894|-12.133660872025|-13.85740119356|-14.788223758208|11.582722807647|11.582722807647|11.582722807647|11.582722807647|11.582722807647|11.582722807647|11.570768851706|11.570768851706|10.713777292251|-15.234236064432|-15.488040463658|-16.170247302585|-16.170247302585|-16.170247302585|-16.433302170365|-16.433302170365|-16.433302170365|-16.645997743505|-16.645997743505|-16.645997743505|-17.579997253305|14.053102392348|14.053102392348|14.053102392348|14.053102392348|14.053102392348|14.053102392348|14.053102392348|14.053102392348|14.053102392348|14.053102392348|14.053102392348|14.053102392348|14.053102392348|14.053102392348|14.053102392348|14.053102392348|14.053102392348|14.053102392348|14.053102392348|14.053102392348|14.053102392348|14.053102392348|13.884816092219|13.884816092219|13.657574355565|12.42730462547|-15.197903362141|-15.197903362141|-15.197903362141|-15.197903362141|-15.197903362141|-15.197903362141|-15.197903362141|-15.197903362141|-15.197903362141|-15.197903362141|-15.197903362141|-15.197903362141|-15.197903362141|-15.197903362141|-15.197903362141|-15.197903362141|-15.197903362141|-15.197903362141|-15.197903362141|-16.60272955899|-16.60272955899|-16.60272955899|-16.60272955899|-16.60272955899|-16.60272955899|12.928543049748|12.928543049748|12.928543049748|12.928543049748|12.928543049748|12.928543049748|12.34984128415|11.501141865305|11.501141865305|10.590288355673|10.251521553632|10.251521553632|10.251521553632|10.251521553632|9.7428796247273|9.7428796247273|9.7428796247273|9.7428796247273|9.7428796247273|9.7428796247273|9.7428796247273|9.7428796247273|9.7428796247273|9.7428796247273|8.4006540991233|7.5592868832931|7.216946975852|6.3999226275031|6.2642419670262|6.2642419670262|6.2642419670262|6.2642419670262|6.2642419670262|6.2642419670262|6.2642419670262|6.2642419670262|6.2642419670262|6.2642419670262|6.2642419670262|6.2633126927659|6.2633126927659|6.2633126927659|6.2633126927659|6.2633126927659|6.2633126927659|6.2633126927659|6.2633126927659|6.2633126927659|6.2633126927659|6.2633126927659|6.2633126927659|6.2633126927659|5.9090745927277|5.5674317414433|5.5322880485339|5.5322880485339|5.5322880485339|5.5322880485339|5.3627065320421|5.3627065320421|5.3605235306873|5.3070712345194|5.3070712345194|5.2822999434967|5.2822999434967|5.2822999434967|4.7449960661485|4.6200126224706|4.5716940539793|4.5716940539793|4.5346272901221|4.5346272901221|4.5346272901221|4.5346272901221|4.3707934966269|4.2556340286668|3.9219999047248|3.9219999047248|3.9219999047248|3.9219999047248|3.9219999047248|3.8426458275018|3.2028637236685|2.7578513033225|-3.7029819631018|-3.7029819631018|-3.7029819631018|3.0905807660155|3.0905807660155|3.0905807660155|3.0905807660155|3.0905807660155|3.0905807660155
03666|996153|/equities/lysogene-sa|CACALL|-2.7848910497451|-2.8006565423833|-2.93022948857|-2.9617606607517|-2.9617606607517|-2.9617606607517|-2.9617606607517|-2.9617606607517|-2.9617606607517|-2.9617606607517|-2.9908452461649|-3.1179947665984|-3.2174941623271|2.0721517789268|2.0721517789268|2.0721517789268|2.0721517789268|2.0721517789268|2.0721517789268|2.0721517789268|2.0721517789268|2.0721517789268|2.0721517789268|2.0721517789268|2.0721517789268|2.0721517789268|2.0721517789268|2.0721517789268|2.0721517789268|2.0721517789268|2.0721517789268|2.0721517789268|2.0721517789268|2.0721517789268|2.0721517789268|2.0721517789268|2.0721517789268|-3.0160123075504|-3.0160123075504|-3.0160123075504|-3.0160123075504|-3.0160123075504|-3.0160123075504|-3.0160123075504|-3.0160123075504|-3.0741460765054|-3.0741460765054|-3.0741460765054|-3.0741460765054|-3.0741460765054|-3.0741460765054|-3.0741460765054|-3.2998845670676|-3.3295190717588|-3.3295190717588|-3.3295190717588|-3.4294655881337|-3.5299574561094|-3.5299574561094|-3.6193972767696|-3.857663638206|-4.0532884799057|-4.0532884799057|-4.1747650264163|-4.3775166801235|-4.5311935070147|-4.5311935070147|-4.8757706221595|-5.0964118702163|-5.1306978556712|-5.1306978556712|-5.1306978556712|-5.1306978556712|-5.1306978556712|-5.1306978556712|-5.1306978556712|-5.1306978556712|-5.1306978556712|-5.1306978556712|-5.1306978556712|-5.1306978556712|-5.1306978556712|-5.1306978556712|-5.1306978556712|-5.3952197734073|-5.4407996936589|-5.4819750221607|-5.4819750221607|2.9991038145411|2.9991038145411|2.9991038145411|2.9991038145411|1.5495599112895|-2.0384506330391|-2.0384506330391|-2.0384506330391|-2.0384506330391|-2.0384506330391|-2.0384506330391|-2.0384506330391|-2.0384506330391|-2.0384506330391|-2.0384506330391|-2.0384506330391|-2.0487911808316|-2.0487911808316|-2.0487911808316|-2.0487911808316|-2.0487911808316|-2.0487911808316|-2.0487911808316|-2.0487911808316|-2.0487911808316|-2.051712359303|-2.1691248961221|1.7031294090676|1.7031294090676|1.7031294090676|1.7031294090676|1.7031294090676|1.7031294090676|1.7031294090676|1.7031294090676|1.7031294090676|1.7031294090676|1.7031294090676|1.7031294090676|1.7031294090676|1.7031294090676|1.7031294090676|1.7031294090676|1.7031294090676|1.7031294090676|1.7031294090676|1.7031294090676|1.7031294090676|1.7031294090676|1.7031294090676|1.7031294090676|-2.1704777056142|-2.1704777056142|-2.1704777056142|-2.1704777056142|-2.1704777056142|-2.1704777056142|-2.1704777056142|-2.1704777056142|-2.1704777056142|-2.1704777056142|-2.1704777056142|-2.1704777056142|-2.1704777056142|-2.1704777056142|-2.1704777056142|-2.1704777056142|-2.1704777056142|-2.1704777056142|-2.1704777056142|-2.1704777056142|-2.2483086182193|-2.3467317702059|-2.4055352742676|-2.5028169480964|-2.5454034285163|-2.5454034285163|-2.5454034285163|-2.5454034285163|-2.5454034285163|-2.5454034285163|-2.5454034285163|-2.5687816492292|-2.6247573949201|-2.6791748975497|-2.7241048414007|-2.7241048414007|-2.8323386861765|-2.9604095879333|-2.9604095879333|-2.9604095879333|-2.9604095879333|-2.9633451865946|-2.9633451865946|-3.1187168543907|-3.6424630820058|-3.758292456391|-3.895324993931|-4.016472194816|-4.0359233141128|-4.0359233141128|-4.0359233141128|-4.0359233141128|-4.0359233141128|-4.0359233141128|-4.0359233141128|-4.0359233141128|-4.0359233141128|-4.2154914530139|-4.2154914530139|-4.2154914530139|-4.3755461277808|-4.5372735330623|-4.6180814713418|-4.6306462519897|-4.8651627692396|-5.0329584714234|-5.168842699402|-5.1709361366358|-5.356595760355|-5.4412176142904|-5.6007332579389|-5.6007332579389|-5.6007332579389|-5.6007332579389|-5.6007332579389|-5.6007332579389|-5.6747037322538|-5.749670999052|-5.8907454729101|-5.9836061795575|-6.0562291233653|-6.1546987525748|-6.2108999663385|-6.2108999663385|-6.2108999663385|-6.2108999663385|-6.2108999663385|-6.2108999663385|-6.2108999663385|-6.2108999663385|-6.2108999663385|-6.2108999663385|-6.2108999663385|-6.5193332493076|-6.7198148369534|-6.9075720442383|-7.1117466702559|-7.3269408294998|-7.5171563966895|-7.7001736013784|-7.9368598029232|-8.2542883605003|-8.4892095956802|-8.8718995952606|-9.2059994697571|-9.7099995613098|||||||
03667|17829|/equities/mrm|CACALL|-21.67544041737|-21.67544041737|-21.67544041737|-21.67544041737|-21.803895114352|-21.848238995982|-21.848238995982|-21.848238995982|-21.848238995982|-21.848238995982|-21.848238995982|-21.848238995982|-21.848238995982|-21.848238995982|-21.848238995982|-21.848238995982|-21.848238995982|19.421940650709|19.421940650709|19.421940650709|19.421940650709|19.410147285205|19.19878896049|18.490338360505|18.19919104247|18.19919104247|17.484307762304|16.617700350945|16.617700350945|16.617700350945|16.617700350945|16.617700350945|16.617700350945|16.617700350945|16.617700350945|16.617700350945|16.222733670545|16.065829740758|16.065829740758|16.065829740758|16.065829740758|15.781153074011|15.781153074011|15.768109646949|15.768109646949|15.768109646949|15.768109646949|15.427433587349|15.015863525908|-17.925446142335|-17.925446142335|-18.28706938865|-19.680145339195|-19.983409965507|-20.120199519017|-20.120199519017|-20.185990154323|-21.272392709583|-21.422149189677|-21.63010408822|-21.63010408822|-21.63010408822|-21.63010408822|-21.720479249328|-21.914515441623|-22.141125301483|-22.398421079983|-22.596192553164|-22.771010054223|-22.771010054223|-22.771010054223|-22.771010054223|-22.771010054223|-22.771010054223|-22.771010054223|-23.241476735662|-23.433794031751|-23.559366767287|-23.996273430056|-24.184344088443|-25.307484718834|-26.103839552706|-26.77940852146|-27.254687807081|-29.434897234173|-30.69762390955|-30.69762390955|28.333419456781|28.333419456781|28.333419456781|28.333419456781|28.333419456781|28.333419456781|28.333419456781|28.333419456781|28.333419456781|28.333419456781|28.333419456781|28.333419456781|27.979078229601|27.846696775556|27.846696775556|27.229008905756|26.740941940267|26.661239980017|26.19770706234|26.19770706234|26.18981539472|26.105218895964|26.105218895964|26.054007221915|25.49045560278|-27.881614178455|-27.881614178455|-27.881614178455|-27.881614178455|-27.881614178455|-27.881614178455|-27.881614178455|-27.881614178455|-27.881614178455|-27.884596367717|-27.887909911342|-28.089846211746|-28.986083752661|-29.500192048331|-29.500192048331|-29.500192048331|-29.681258475624|-29.681258475624|-29.681258475624|-29.681258475624|-29.681258475624|-29.681258475624|-29.681258475624|-29.681258475624|-29.681258475624|-29.681258475624|-29.681258475624|-29.681258475624|-29.681258475624|-29.681258475624|-29.681258475624|-29.928258776491|-30.081546438872|-30.207809701163|-30.447229984291|-30.570067965198|-30.854408781307|-30.854408781307|-30.854408781307|-30.854408781307|-30.854408781307|-30.854408781307|-30.854408781307|-30.854408781307|-30.854408781307|-30.854408781307|-30.854408781307|-30.854408781307|-30.854408781307|-30.854408781307|-30.854408781307|-30.854408781307|-30.854408781307|-30.854408781307|-30.854408781307|-30.854408781307|-30.854408781307|-30.854408781307|-31.606239575564|-31.813799825442|-31.912252813724|-32.153815064327|-32.268019872127|-33.683568430409|-34.221072462383|-34.906409664489|-35.249360000134|-35.366076057753|-35.37040798927|-35.37040798927|-35.37040798927|-35.917617321605|-35.917617321605|-35.917617321605|-35.917617321605|-36.064525498941|-36.069328422674|-36.069328422674|-36.069328422674|-36.397923222452|-36.397923222452|-36.763398798281|-36.763398798281|-36.763398798281|-37.081383660959|-37.467743506616|-37.698775201578|-37.790346199519|-37.790346199519|-38.004979807989|-38.004979807989|-38.004979807989|-38.229619457607|-38.291979527346|-38.702705303686|-39.258616690598|-39.258616690598|-39.78776365382|-40.331648785345|-40.816855085328|-40.816855085328|-40.913360423992|-41.736508284619|38.994971202695|38.994971202695|38.994971202695|38.994971202695|38.994971202695|38.994971202695|38.994971202695|38.994971202695|37.479236522078|36.18058068527|36.092369686379|35.91184879594|35.91184879594|35.91184879594|35.870876908887|35.328857730102|35.328857730102|35.328857730102|35.311224962022|35.135555915355|35.135555915355|35.135555915355|35.135555915355|35.135555915355|34.928395885361|34.863452421457|34.863452421457|34.670502436194|33.733890493748|33.709530340933|33.709530340933|33.709530340933|33.709530340933|33.321701353681|32.724111470792|32.408381960766|32.408381960766
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP|-20.780789091438|-20.780789091438|-20.780789091438|-21.811987349557|17.912715205717|17.912715205717|17.912715205717|17.912715205717|17.912715205717|17.912715205717|17.912715205717|17.912715205717|17.912715205717|17.912715205717|17.912715205717|17.912715205717|17.912715205717|17.912715205717|17.912715205717|17.912715205717|17.912715205717|17.912715205717|17.356350749917|15.953723742109|15.124904004562|15.124904004562|14.800064900885|14.800064900885|14.800064900885|14.800064900885|14.103405055481|13.671562257826|13.359513458742|12.811271225177|12.811271225177|12.811271225177|12.811271225177|12.811271225177|12.811271225177|12.811271225177|12.811271225177|12.573079094581|11.622310145356|11.568716241079|11.568716241079|11.429129019002|11.113077920663|11.113077920663|11.113077920663|11.113077920663|11.113077920663|11.113077920663|11.113077920663|10.89397503931|10.885261408474|10.885261408474|10.885261408474|10.885261408474|10.885261408474|10.885261408474|10.885261408474|10.885261408474|10.330845744506|9.7776061242328|8.994006919144|8.5066748717079|8.3574162168248|8.1437955612323|7.9769952291009|7.6088831682732|7.2720071128762|7.2720071128762|7.2720071128762|-10.909901668947|-10.909901668947|-10.909901668947|-10.909901668947|-10.909901668947|-10.909901668947|-11.640168378002|-11.687769683357|-11.687769683357|-12.042678810632|-12.042678810632|-12.650198408273|-14.132442629234|-14.729277188051|-14.729277188051|-14.729277188051|-14.729277188051|-14.729277188051|-14.729277188051|-15.174753037281|-15.803061283857|-15.803061283857|-15.803061283857|-15.803061283857|-15.891179443764|-16.334223347461|-16.334223347461|-16.334223347461|-16.334223347461|-16.334223347461|-17.923581261939|-18.438423257741|-18.46151051805|-18.46151051805|-18.775567269828|-19.11063006245|-20.42903346842|-20.613930211458|-20.613930211458|-21.286588865291|-21.553432735879|-21.917702923305|17.087148496901|17.087148496901|17.087148496901|17.087148496901|17.087148496901|17.087148496901|17.087148496901|17.087148496901|17.087148496901|17.087148496901|17.087148496901|17.087148496901|17.087148496901|17.087148496901|17.087148496901|17.087148496901|17.087148496901|17.087148496901|17.087148496901|17.087148496901|17.087148496901|17.087148496901|17.087148496901|17.087148496901|17.087148496901|16.294610153078|16.232899068063|15.932110546105|-22.20036576997|-22.20036576997|-22.20036576997|-22.20036576997|-22.20036576997|-22.763184481315|-24.007983028284|-25.226707178123|-25.226707178123|-25.464118645994|-26.427643082657|-26.427643082657|-26.427643082657|-26.427643082657|-27.541826007674|-28.89536184504|-30.276454654777|-30.276454654777|-30.276454654777|-30.276454654777|-30.502296450485|-30.502296450485|-30.502296450485|-30.850329190216|-32.568143294609|-33.44238209543|-35.700542626657|-35.700542626657|-35.700542626657|-35.700542626657|-35.700542626657|-35.700542626657|-35.700542626657|-35.700542626657|-35.700542626657|-35.700542626657|-35.700542626657|-35.700542626657|-35.700542626657|-35.700542626657|-35.700542626657|-35.700542626657|-35.700542626657|-36.267269754717|-36.813632488592|-38.09736866459|-39.099952567348|33.039493849106|33.039493849106|33.039493849106|33.039493849106|33.039493849106|33.039493849106|32.956412565349|32.956412565349|32.830722856178|32.830722856178|32.830722856178|32.830722856178|32.830722856178|32.830722856178|32.830722856178|32.830722856178|32.830722856178|32.830722856178|32.830722856178|32.775527422503|32.775527422503|32.775527422503|32.301974659579|31.831085608421|31.790371177393|30.250966440526|29.986664853447|29.986664853447|29.986664853447|29.986664853447|29.986664853447|29.986664853447|29.986664853447|29.986664853447|29.986664853447|29.986664853447|29.986664853447|29.924243933322|29.924243933322|29.25554890805|28.949220500318|27.880523931018|27.729506105836|27.729506105836|26.253617174819|24.558664148476|24.558664148476|24.459349227643|23.364277072191|22.958102945903|22.958102945903|22.958102945903|22.958102945903|22.958102945903|22.958102945903|22.958102945903|22.958102945903|22.958102945903|22.958102945903|22.958102945903|21.796780220246|21.554349678418
03669|17817|/equities/malts-fco-belges|CACALL|-806.68963597706|-806.68963597706|-806.68963597706|-813.54403997452|-832.77041972162|-832.77041972162|-901.13379969069|810.66814853001|810.66814853001|810.43547847191|810.43547847191|810.43547847191|810.43547847191|810.43547847191|810.43547847191|810.43547847191|810.43547847191|810.43547847191|810.43547847191|810.43547847191|810.43547847191|810.43547847191|810.43547847191|810.43547847191|789.39678169778|789.39678169778|789.39678169778|789.39678169778|777.10753521975|776.78615024417|769.98290153601|769.98290153601|759.42544615112|751.58382905681|706.75981006312|695.04297538656|695.04297538656|657.54775042952|643.38638936613|633.71579428293|633.71579428293|633.71579428293|633.71579428293|633.71579428293|628.85088253659|607.05653615177|592.10910859894|592.10910859894|592.10910859894|592.10910859894|-603.92067853683|-603.92067853683|-603.92067853683|-603.92067853683|-603.92067853683|-603.92067853683|-603.92067853683|-603.92067853683|-606.02297615203|-608.35886239115|-610.19048338978|-610.19048338978|-610.19048338978|-615.0040924414|-615.0040924414|-615.0040924414|-623.24017167027|-623.24017167027|-623.24017167027|-623.24017167027|-623.24017167027|-623.24017167027|-623.24017167027|-623.24017167027||||-623.24017167027||-623.24017167027||-628.87197759982|-628.87197759982|-628.87197759982|-650.92863868288|-650.92863868288|-650.92863868288||616.72390286064|616.72390286064|607.54162282281|-631.63715696217|-639.88451109244|-639.88451109244|-639.88451109244|-639.88451109244|-639.88451109244|-639.88451109244|-639.88451109244|-639.88451109244|-639.88451109244|-639.88451109244|-639.88451109244||-639.88451109244|-639.88451109244|-639.88451109244|-639.88451109244|-641.46235937338|-641.46235937338|-646.34706597042|-650.7670011088|-650.7670011088|||-650.7670011088|-650.7670011088|-650.7670011088|-650.7670011088||-650.7670011088|-650.7670011088|-650.7670011088|-650.7670011088|-652.71536503265||608.93164810784|608.93164810784|608.93164810784||608.93164810784|598.20248149344|598.20248149344|598.20248149344|598.20248149344||595.22497943715|||584.41664381906|579.17578027305|579.17578027305|579.17578027305|570.47308919228|568.58121021365|563.97912245961|559.9768027329|555.93182816584|555.93182816584|555.93182816584|551.86869796204|549.85410884671|544.00456538524|541.11618376137|476.73222029395|-524.00471140571|-529.6719015619|-530.19100173544|-531.68642189561||-531.68642189561|-538.36323525225|-538.36323525225|-538.36323525225|-538.36323525225|-538.36323525225|-538.36323525225|514.85136667222|514.85136667222|514.85136667222|514.85136667222|514.85136667222|514.85136667222|514.85136667222|514.85136667222|514.85136667222|514.85136667222|514.85136667222|514.85136667222|514.85136667222||514.85136667222|514.85136667222||514.85136667222|514.85136667222||514.85136667222||514.85136667222|514.85136667222|514.85136667222|514.85136667222|514.85136667222|514.85136667222|511.17452675582|511.17452675582|504.93768735287|504.93768735287|502.98858640425|502.98858640425|502.98858640425|502.98858640425|502.98858640425|502.98858640425|502.98858640425|498.39779427373|498.39779427373|498.39779427373|498.39779427373|498.39779427373|498.39779427373|498.39779427373|498.39779427373|498.39779427373|498.39779427373|498.39779427373|496.44311939703|485.1601066217|474.45901739434|464.67668599371|462.35797955464|442.84609219179|426.59788848675|416.18572633659|416.18572633659|416.18572633659|416.18572633659|416.18572633659|412.97413060836|409.42181775495|394.6920769332|-429.12213843275|-429.12213843275|-429.12213843275|-429.12213843275||400.09540364026|372.46267315281|327.36007836881|327.36007836881|325.57564453089||320.11404825806|319.77004948324|317.87302056319|317.87302056319|317.87302056319|314.46446864876|313.39001695704|313.39001695704|313.39001695704
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|25.522063808166|25.522063808166|25.522063808166|25.522063808166|25.522063808166|25.522063808166|25.522063808166|25.330071215853|25.286482858376|25.286482858376|25.286482858376|23.84887107182|22.950086866531|22.950086866531|22.950086866531|22.950086866531|22.950086866531|22.950086866531|22.950086866531|22.950086866531|22.950086866531|22.950086866531|22.950086866531|22.950086866531|22.950086866531|22.950086866531|22.302073681678|22.302073681678|22.302073681678|22.218970736228|21.330648470792|21.330648470792|21.330648470792|21.330648470792|21.330648470792|21.330648470792|21.330648470792|21.330648470792|20.999346683262|20.999346683262|20.999346683262|20.315940589638|19.77048928973|18.549830306866|18.072741364217|17.19155466848|17.19155466848|16.839789314329|16.378254381881|15.261890905948|13.453828619422|-17.97341561984|-17.97341561984|-17.97341561984|-17.97341561984|-17.97341561984|-17.97341561984|-17.97341561984|-17.97341561984|-17.97341561984|-17.97341561984|-17.97341561984|-17.97341561984|-17.97341561984|-17.97341561984|-17.97341561984|-17.97341561984|-17.97341561984|-17.97341561984|-17.97341561984|-17.97341561984|-17.97341561984|-17.97341561984|-17.97341561984|-17.97341561984|-17.97341561984|-17.97341561984|-17.97341561984|-17.97341561984|-17.97341561984|-17.97341561984|-17.97341561984|-17.97341561984|-17.97341561984|-19.397364835728|-20.7228881306|-21.278955082821|-21.402887665412|-21.402887665412|-21.402887665412|-21.402887665412|-21.6154400572|-21.6154400572|-21.6154400572|-21.6154400572|-21.6154400572|-21.6154400572|-21.6154400572|-21.6154400572|-21.6154400572|-21.6154400572|-21.6154400572|-21.6154400572|-21.6154400572|-21.6154400572|-21.6154400572|-21.6154400572|-22.357675630166|-22.993164148942|-23.626862059752|-23.626862059752|-23.626862059752|-23.768287352633|-24.329966734859|-24.744171035525|-26.10482384125|-29.780725759043|21.954743001078|21.954743001078|21.954743001078|21.954743001078|21.954743001078|21.954743001078|21.954743001078|21.954743001078|21.954743001078|21.954743001078|21.954743001078|21.954743001078|21.954743001078|21.954743001078|21.474301441085|20.084094373795|-27.188605379176|-27.188605379176|-27.188605379176|-27.188605379176|-27.188605379176|-27.188605379176|-27.188605379176|-27.188605379176|-27.188605379176|-27.188605379176|-27.188605379176|-27.188605379176|-27.188605379176|-27.188605379176|-27.188605379176|-27.188605379176|-29.126984674745|-29.796835808179|-29.796835808179|-29.796835808179|-31.441047249261|-31.662972391907|-31.662972391907|-32.144319999288|-33.459787577845|-33.459787577845|-34.515485366187|-34.515485366187|-34.515485366187|-34.515485366187|-35.906450889731|-36.236393263928|-36.236393263928|-36.236393263928|-36.236393263928|-36.236393263928|-36.236393263928|29.449284470781|29.449284470781|29.449284470781|29.449284470781|29.449284470781|29.449284470781|29.449284470781|29.449284470781|29.449284470781|29.449284470781|29.449284470781|28.985965212964|28.953022183988|28.953022183988|28.953022183988|28.953022183988|28.953022183988|28.953022183988|28.953022183988|28.953022183988|28.953022183988|28.953022183988|27.956079260082|27.78549272923|27.78549272923|27.78549272923|27.78549272923|27.78549272923|27.78549272923|27.78549272923|27.78549272923|27.78549272923|27.78549272923|27.78549272923|27.78549272923|27.78549272923|27.78549272923|27.78549272923|27.78549272923|27.78549272923|27.78549272923|26.876318003384|26.157021444868|26.037029880295|26.037029880295|26.037029880295|26.037029880295|26.037029880295|26.037029880295|26.037029880295|26.037029880295|26.037029880295|26.037029880295|26.037029880295|26.037029880295|26.037029880295|26.037029880295|26.037029880295|26.037029880295|26.037029880295|26.037029880295|26.037029880295|26.037029880295|24.643366648102|23.470407725864|21.30045334663|20.947226216346|20.947226216346|20.103028908869|19.22281518955|19.22281518955|19.22281518955|19.22281518955|19.22281518955|19.22281518955|18.864239332621|18.179710200037|17.568012452352|17.304457373341|17.207174931323|16.118527476827|15.997318170737
03671|7253|/equities/manultan|CACALL|-81.46052808526|-82.317933515301|-82.317933515301|-82.975482361837|-83.83942688099|-84.477136062157|75.060941405504|75.060941405504|75.060941405504|75.060941405504|75.060941405504|75.060941405504|75.060941405504|75.060941405504|75.060941405504|74.60104719291|74.403759687156|74.403759687156|67.13751423912|65.099401698641|65.099401698641|65.05195288324|65.05195288324|65.05195288324|65.05195288324|65.05195288324|65.05195288324|64.710024018035|64.710024018035|64.710024018035|64.710024018035|64.710024018035|64.710024018035|64.710024018035|64.710024018035|64.710024018035|63.944473843824|63.671639130127|63.424040765246|60.171155897202|60.154517993297|60.154517993297|60.038349850272|59.364835031932|58.272040535019|57.991154115516|52.579062162857|50.021180562422|47.801311312169|47.665143316747|47.665143316747|47.665143316747|47.665143316747|47.425353919342|47.425353919342|47.425353919342|47.425353919342|47.425353919342|47.425353919342|47.425353919342|45.150393074171|45.044879031861|43.872088830432|43.131096680436|43.131096680436|43.131096680436|43.131096680436|43.131096680436|43.131096680436|43.131096680436|43.131096680436|43.131096680436|-51.755404641692|-51.755404641692|-51.755404641692|-51.755404641692|-51.755404641692|-51.755404641692|-51.755404641692|-51.755404641692|-51.755404641692|-51.755404641692|-53.30605586672|-53.30605586672|-61.856728486487|-64.596365112142|-67.618184136104|-68.104858648809|-68.104858648809|-68.104858648809|-68.104858648809|-68.104858648809|-68.104858648809|-68.104858648809|-68.104858648809|-68.104858648809|-68.104858648809|-68.104858648809|-68.104858648809|-69.549841841097|-71.314595807721|-71.314595807721|-71.314595807721|-71.671773501159|62.69060087182|62.69060087182|62.69060087182|62.69060087182|62.69060087182|62.69060087182|62.69060087182|62.69060087182|62.69060087182|62.69060087182|62.69060087182|62.69060087182|62.69060087182|62.69060087182|61.185740450962|61.185740450962|61.185740450962|-70.647211791103|-70.647211791103|-70.647211791103|-70.647211791103|-70.647211791103|-70.647211791103|-70.647211791103|-70.647211791103|-70.647211791103|-70.647211791103|-70.647211791103|-70.647211791103|-70.647211791103|-70.647211791103|-70.647211791103|-70.647211791103|-70.647211791103|-70.647211791103|-70.647211791103|-70.647211791103|-70.647211791103|-70.647211791103|-70.647211791103|-70.647211791103|-70.647211791103|-70.647211791103|-70.647211791103|-71.141346349788|-71.434830125253|-72.227590808251|-72.65287871822|-74.580518982482|-74.580518982482|-74.580518982482|-74.580518982482|-75.556131015963|-76.962368049827|-82.23596428788|-86.519529391677|-86.519529391677|-86.519529391677|-86.519529391677|-86.685890987624|-86.685890987624|-86.685890987624|-86.685890987624|-87.35362069|-87.35362069|-87.35362069|-87.35362069|-87.35362069|-88.070693300711|-90.300766519426|-94.856409871709|-99.009771564932|-99.009771564932|-99.009771564932|-99.009771564932|-99.009771564932|-99.009771564932|-99.009771564932|-101.46770302986|86.566520417014|86.566520417014|86.566520417014|86.566520417014|86.566520417014|86.566520417014|86.566520417014|86.566520417014|86.566520417014|86.566520417014|86.566520417014|86.566520417014|86.566520417014|86.107245670733|85.619159737094|81.899066967946|81.177550663161|81.177550663161|79.065411849949|79.065411849949|79.065411849949|79.065411849949|79.065411849949|79.065411849949|79.065411849949|79.065411849949|79.065411849949|79.065411849949|79.065411849949|79.065411849949|79.065411849949|79.065411849949|79.065411849949|79.065411849949|79.065411849949|79.065411849949|79.065411849949|78.950368245406|78.950368245406|78.950368245406|77.874298236948|77.846996040456|76.388886896894|74.429876398296|74.360972589089|68.806634260365|66.305150059803|64.991833399781|64.444258264974|64.10506425926|64.10506425926|64.10506425926|64.10506425926|64.10506425926|64.10506425926|64.10506425926|64.10506425926|64.10506425926|64.10506425926|64.10506425926|64.10506425926|64.10506425926|64.10506425926|62.517698907284|62.517698907284|62.517698907284|62.517698907284|62.517698907284|62.517698907284
03672|13175|/equities/belvedere|CACALL|-1.4732091837533|-1.4732091837533|-1.4732091837533|-1.4732091837533|-1.4732091837533|-1.510901073416|-1.510901073416|-1.510901073416|-1.510901073416|-1.5562789813235|1.254693626853|1.254693626853|1.254693626853|1.254693626853|1.254693626853|1.254693626853|1.254693626853|1.254693626853|1.254693626853|1.254693626853|1.254693626853|1.254693626853|1.254693626853|1.2068818007268|1.156861621643|1.156861621643|1.156861621643|1.156861621643|1.156861621643|1.156861621643|1.156861621643|1.156861621643|1.156861621643|1.156861621643|1.156861621643|1.156861621643|1.156861621643|1.156861621643|1.0957351067606|1.0843723856678|1.0577205445226|0.99461541858597|0.97121278538975|0.97121278538975|0.97121278538975|0.97121278538975|0.97121278538975|0.93836949505171|0.93836949505171|0.93836949505171|0.93836949505171|0.93836949505171|0.93836949505171|0.93836949505171|0.87837625253819|-1.2808857870487|-1.2808857870487|-1.2808857870487|-1.2808857870487|-1.2808857870487|-1.2808857870487|-1.2808857870487|-1.2808857870487|-1.2808857870487|-1.2808857870487|-1.2808857870487|-1.2808857870487|-1.2808857870487|-1.2808857870487|-1.2808857870487|-1.2808857870487|-1.2808857870487|-1.2808857870487|-1.2808857870487|-1.2808857870487|-1.2808857870487|-1.2808857870487|-1.2808857870487|-1.2808857870487|-1.2808857870487|-1.2808857870487|-1.2808857870487|-1.2808857870487|-1.2808857870487|-1.5283523679207|-1.6649983260842|-1.7783423567052|-1.8482515507534|-1.9333702782343|-1.9825498372923|-2.0662187504118|-2.1493944237931|-2.1493944237931|-2.1873865006481|-2.2521769672576|-2.2521769672576|-2.2521769672576|-2.2521769672576|-2.2521769672576|-2.2521769672576|-2.2521769672576|-2.2521769672576|-2.2521769672576|-2.2521769672576|-2.3198764489694|-2.4734512618961|-2.5317023486837|-2.5317023486837|-2.5317023486837|-2.5317023486837|-2.5317023486837|-2.5317023486837|-2.5317023486837|-2.5317023486837|-2.5317023486837|-2.5317023486837|-2.5317023486837|-2.68569033355|-2.8188083155747|2.0315047644454|2.0315047644454|2.0315047644454|2.0315047644454|2.0315047644454|2.0315047644454|2.0315047644454|2.0315047644454|2.0315047644454|2.0315047644454|2.0315047644454|2.0315047644454|1.9696449331528|1.8604534104143|1.8604534104143|1.6675224783988|-2.5031871962154|-2.5031871962154|-2.5031871962154|-2.5031871962154|-2.5031871962154|-2.5948869439854|-2.6794663770214|-2.6990290398085|-2.8272134920716|-2.8667518788895|-2.8667518788895|-2.8667518788895|-3.3235617737329|-3.6550426593927|-3.7826050245659|-3.9935815162015|-4.1551786867062|-4.1715522400407|-4.1715522400407|-4.1715522400407|-4.1715522400407|-4.1715522400407|-4.2733365685706|-4.4775571724843|-4.7991773972988|-5.0192455329365|-5.2169549673509|-5.2169549673509|-5.7878616749921|4.3101033016668|4.3101033016668|4.3101033016668|4.3101033016668|4.3101033016668|4.3101033016668|4.3101033016668|4.3101033016668|4.3101033016668|4.0898352778208|-6.026905722777|-6.026905722777|-6.026905722777|-6.026905722777|-6.4199987731155|-6.6621791611972|-6.8174594520268|-7.04053080068|-7.1355811488404|-7.4166814896546|-7.8523745374638|-8.0161417410062|-8.098622128399|-8.2758218414605|-8.3196547245892|-8.3196547245892|-8.3196547245892|-8.3196547245892|-8.3252329005039|-9.5566671836416|-10.088391573346|-10.088391573346|-10.090302660212|-10.090302660212|-10.090302660212|-10.090302660212|-10.090302660212|-10.090302660212|-10.090302660212|-10.090302660212|-10.090302660212|-10.090302660212|-10.519043500936|-10.771784261108|-10.910942664014|-11.517615334046|-11.66490092279|-11.66490092279|-11.709103160451|-11.842899425673|-11.842899425673|-11.842899425673|-11.842899425673|-11.842899425673|-11.842899425673|-11.842899425673|-11.842899425673|-11.842899425673|-11.842899425673|-11.842899425673|-11.842899425673|-11.842899425673|-11.842899425673|-11.842899425673|-11.842899425673|-11.842899425673|-11.842899425673|-11.842899425673|-11.842899425673|-11.842899425673|-11.842899425673|-12.157975841284|-12.412556198703|-12.897573077531|10.980461704092|10.980461704092|10.980461704092|10.980461704092|10.980461704092|10.980461704092|10.980461704092|10.980461704092|10.980461704092|10.980461704092|10.980461704092|10.980461704092|10.980461704092|10.54232550921
03673|32435|/equities/mauna-kea-technologies-sas|CACALL|-1.3289243763061|-1.3289243763061|-1.3289243763061|-1.3289243763061|-1.3289243763061|-1.3289243763061|-1.3289243763061|-1.3289243763061|-1.3289243763061|-1.3289243763061|-1.3596937066285|-1.3765485491982|-1.3820539080027|-1.4047456080682|-1.4047456080682|-1.4562728664353|-1.49920105236|-1.49920105236|-1.5463222841326|-1.5463222841326|-1.6106914392118|1.21313972373|1.21313972373|1.21313972373|1.21313972373|1.21313972373|1.21313972373|1.21313972373|1.21313972373|1.21313972373|1.21313972373|1.21313972373|1.21313972373|1.1955996475748|1.1727403532492|1.1727403532492|1.1546244883987|1.1546244883987|1.1546244883987|1.1546244883987|1.1252494878739|0.96805491791495|-1.4462794576199|-1.4462794576199|-1.4462794576199|-1.4462794576199|-1.4462794576199|-1.4462794576199|-1.4462794576199|-1.4462794576199|-1.4462794576199|-1.4462794576199|-1.4462794576199|-1.4462794576199|-1.4462794576199|-1.4462794576199|-1.4814215936165|-1.4934094410744|-1.4934094410744|-1.5490361112613|-1.5490361112613|-1.5490361112613|-1.5490361112613|-1.5490361112613|-1.5490361112613|-1.5490361112613|-1.5490361112613|-1.5490361112613|-1.5490361112613|-1.5490361112613|-1.5490361112613|-1.5490361112613|-1.5490361112613|-1.5490361112613|-1.5490361112613|-1.5490361112613|-1.5490361112613|-1.5490361112613|-1.5490361112613|-1.5490361112613|-1.5490361112613|-1.5490361112613|-1.5490361112613|-1.5490361112613|-1.8669845680681|1.068981429306|1.068981429306|1.068981429306|1.068981429306|1.068981429306|1.068981429306|1.068981429306|1.068981429306|1.068981429306|0.85053482581876|-1.3990241348509|-1.3990241348509|-1.3990241348509|-1.3990241348509|-1.3990241348509|-1.3990241348509|-1.4070268306207|-1.4574960654252|-1.4574960654252|-1.5582107107081|-1.5582107107081|-1.5582107107081|-1.7290118447319|-1.9435686989377|1.3329758754361|1.3329758754361|1.3329758754361|1.3329758754361|1.3329758754361|1.3329758754361|1.3329758754361|1.3329758754361|1.3329758754361|1.3329758754361|1.3329758754361|1.3329758754361|1.3329758754361|1.2416953566988|-2.0165613046742|-2.0165613046742|-2.0560711838918|-2.0560711838918|-2.0560711838918|-2.0560711838918|-2.0560711838918|-2.0560711838918|-2.0560711838918|-2.0560711838918|-2.0560711838918|-2.1688569230191|-2.3531743401015|-2.4857492704882|-2.5682769770637|-2.7355086120577|-2.7355086120577|-2.7634224761655|-2.7634224761655|-2.7634224761655|-2.7634224761655|-2.7634224761655|-2.7634224761655|-2.7634224761655|-2.7634224761655|-2.9133583957542|-3.069009363054|-3.2950102878928|-3.3464003484911|-3.3985003941|-3.4530736054459|-3.4530736054459|-3.4530736054459|-3.4530736054459|-3.4530736054459|-3.4530736054459|-3.5394381362725|-3.5394381362725|-3.5394381362725|-3.5394381362725|-3.5394381362725|-3.5394381362725|-3.5394381362725|-3.5394381362725|-3.5394381362725|-3.5394381362725|-3.5394381362725|-3.5394381362725|-3.582917437942|-3.582917437942|-3.612191922761|-3.612191922761|-3.612191922761|-3.612191922761|-3.612191922761|-3.612191922761|-3.612191922761|-3.6816021019628|-3.8151135239789|-4.0065149768403|-4.2102943508946|-4.2767160964368|-4.3327401426499|-4.4613779680668|-4.5377165285075|-4.5377165285075|-4.5377165285075|-4.723018377724|-4.8222427696019|-5.1147141291068|-5.1152380388496|3.3279053078482|3.3279053078482|3.3279053078482|3.3279053078482|3.3279053078482|2.9700156372684|2.9700156372684|2.9700156372684|2.9700156372684|2.9700156372684|2.9232107531574|2.9232107531574|2.9232107531574|2.8857895943354|2.1319885091462|1.8901242983792|1.8901242983792|1.8901242983792|1.8901242983792|1.8901242983792|1.8901242983792|1.8901242983792|-2.8121305379782|-2.8121305379782|-2.8370788017137|-2.8370788017137|-2.8370788017137|-2.8478652613277|-3.0148502739397|-3.0959448717399|-3.1932719838138|-3.2175447792068|-3.2175447792068|-3.2175447792068|-3.2175447792068|-3.2175447792068|-3.2175447792068|-3.2175447792068|-3.2175447792068|-3.2175447792068|-3.2611608339962|-3.3157343415879|2.4114064644073|2.4114064644073|2.4114064644073|2.4114064644073|2.4114064644073|2.4114064644073|2.4114064644073|2.4114064644073|2.4114064644073|2.4114064644073|2.4114064644073|2.4114064644073|2.4114064644073|2.4114064644073|2.4114064644073|2.4114064644073
03674|7068|/equities/maurel-prom|CACALL|2.1821430692404|2.0157145536972|1.8485716622221|1.7017462166534|1.6518027990277|1.6518027990277|1.6518027990277|1.6518027990277|1.6494721108557|1.6494721108557|1.6494721108557|1.6494721108557|1.6494721108557|1.6494721108557|1.6494721108557|1.6494721108557|1.6494721108557|1.6494721108557|1.6494721108557|1.6494721108557|1.6494721108557|1.6494721108557|1.6494721108557|1.6494721108557|1.6494721108557|1.6494721108557|1.6494721108557|1.6494721108557|1.6494721108557|1.6494721108557|1.6494721108557|1.6494721108557|1.5127467572558|1.4527742332737|1.4411774600709|1.4411774600709|1.4411774600709|1.4411774600709|1.4411774600709|1.4411774600709|1.4411774600709|1.3905305294157|1.2978291778572|1.2978291778572|1.2978291778572|1.2410324777506|1.1538054988882|1.1538054988882|-1.6278635389492|-1.6278635389492|-1.6278635389492|-1.6515150872518|-1.7382389999815|-1.8057099886943|-1.8391222035674|-1.8555802411269|-1.9723113782352|-2.0356792815467|-2.1128658329933|-2.140628679537|-2.1658096666062|-2.1696894593767|-2.1696894593767|-2.1696894593767|-2.1696894593767|-2.1696894593767|-2.1696894593767|-2.1696894593767|-2.1696894593767|-2.1696894593767|-2.1696894593767|-2.1696894593767|-2.1696894593767|-2.1696894593767|-2.1696894593767|-2.1696894593767|-2.1696894593767|-2.1696894593767|-2.1696894593767|-2.1696894593767|-2.1696894593767|-2.1696894593767|-2.1696894593767|-2.1696894593767|-2.4602105162465|-2.8371783916513|-2.9407536657165|-3.007216942973|-3.007216942973|-3.007216942973|-3.007216942973|-3.007216942973|-3.007216942973|-3.007216942973|-3.007216942973|-3.007216942973|-3.007216942973|-3.007216942973|-3.007216942973|-3.1046854662311|-3.1154837528215|-3.146926500107|-3.2446404714332|-3.2465449857431|-3.3350499788608|-3.3514445269203|-3.3746605806986|-3.4054560720302|-3.5000222630543|-3.5000222630543|-3.5000222630543|-3.5000222630543|-3.5000222630543|-3.5213507678832|-3.5213507678832|-3.5213507678832|-3.5686449075013|-3.5686449075013|-3.5686449075013|-3.5686449075013|-3.5686449075013|-3.5686449075013|-3.5686449075013|-3.6062720775902|-3.6308579180306|-3.7112310036096|-3.8844232541624|-3.9721370121178|-3.9909854884873|-4.172761665001|-4.1892252448424|-4.1892252448424|-4.1892252448424|-4.1892252448424|-4.1892252448424|-4.1892252448424|-4.1892252448424|-4.1892252448424|-4.1892252448424|-4.1892252448424|-4.1892252448424|-4.1892252448424|-4.1892252448424|-4.1892252448424|-4.1892252448424|-4.1892252448424|-4.1892252448424|-4.1892252448424|-4.3249723385025|-4.6126302811901|-4.6126302811901|-4.6126302811901|-4.6132002907108|-4.9841113837903|-5.2690125871969|-5.2752917926922|-5.3511574843873|-5.7298972186501|-6.0726636048881|-6.5196264448792|5.2443263053559|5.2443263053559|5.2443263053559|5.2443263053559|5.2443263053559|5.2443263053559|5.2443263053559|5.2443263053559|5.2443263053559|5.2443263053559|5.1903629567516|5.133736454369|5.0413739271974|4.8254153803559|4.6798008949507|4.6798008949507|4.6798008949507|4.6798008949507|4.6798008949507|4.5797788336264|4.216698456074|4.0574428773205|3.8310405089875|3.8310405089875|3.5303229175696|3.361747658108|-3.978619552842|-3.978619552842|-3.978619552842|-3.978619552842|-3.978619552842|-4.0136661102635|-4.0136661102635|-4.0785178001569|3.5965599227934|3.5965599227934|3.5965599227934|3.4711776496072|-3.7907824089789|-3.7907824089789|-3.7907824089789|-3.7907824089789|-3.7907824089789|3.4807396407181|3.4807396407181|3.4807396407181|3.4807396407181|3.4807396407181|3.4807396407181|3.4807396407181|3.4807396407181|3.4807396407181|3.4685995838437|3.406777344522|3.3768074042048|3.3768074042048|3.3768074042048|3.3768074042048|3.3768074042048|3.3768074042048|3.3768074042048|3.3768074042048|3.3768074042048|3.3768074042048|3.3768074042048|3.3768074042048|3.3768074042048|3.3768074042048|3.3768074042048|3.3475637707938|3.3422930410426|3.2392144259392|-3.7973238233271|-3.7973238233271|-3.7973238233271|-3.7973238233271|-3.7973238233271|-3.7973238233271|-3.7973238233271|-3.8192486369547|-3.8208317849301|-3.9642574890082|-4.0352861995637|-4.190873489903|-4.3581927331803|-4.3718806806005|4.0195767280352|4.0056411289387|3.9986926448705|3.9986926448705|3.9741029355661|3.944558816236
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP|-23.575677675781|-23.575677675781|-23.575677675781|-24.440411980766|-24.440411980766|-24.440411980766|-24.440411980766|-24.440411980766|-24.440411980766|-24.440411980766|-24.674901467581|-25.278780493493|-25.740866591925|-26.920407324361|-28.993230428218|-31.227477380434|-31.577872784539|-31.577872784539|-35.126526019754|24.960273141153|24.960273141153|24.960273141153|24.960273141153|24.960273141153|24.960273141153|24.960273141153|24.960273141153|24.960273141153|24.960273141153|24.960273141153|24.960273141153|24.960273141153|24.960273141153|24.960273141153|24.960273141153|24.960273141153|24.960273141153|24.960273141153|24.960273141153|24.960273141153|24.960273141153|23.422526221019|20.929282273337|20.929282273337|20.929282273337|20.929282273337|20.929282273337|20.182534206227|16.325038261232|16.019098554869|16.019098554869|16.019098554869|16.019098554869|16.019098554869|16.019098554869|16.019098554869|16.019098554869|16.019098554869|16.019098554869|16.019098554869|16.019098554869|16.019098554869|16.019098554869|16.019098554869|16.019098554869|16.019098554869|16.019098554869|11.626776998594|8.2619739829993|8.104415237848|5.7704615459884|4.3327349938777|4.1074833646778|-6.353301306189|-6.353301306189|-6.353301306189|-6.5681124215004|-6.9021139739321|-6.9021139739321|-7.1758988140602|-7.1758988140602|-7.1758988140602|-7.1758988140602|-7.1758988140602|-8.124887386801|5.0702715642793|5.0702715642793|5.0702715642793|4.3003017115971|4.0492238919361|3.872471032366|3.2210787643159|2.9521373947699|2.9521373947699|2.9521373947699|2.9521373947699|2.9521373947699|-3.6396760488932|-3.6396760488932|-3.707254183315|-3.707254183315|-3.807504799656|-3.8650052709623|-3.9531855150559|-3.9531855150559|-3.9918727129144|-4.0181918640316|-4.0921576044494|-4.2962862012049|-4.4467069967213|-4.5557855349583|-4.6114283117766|-4.7282536861096|-4.7740785762599|-4.7740785762599|-4.9700872815241|4.1622517736226|4.1622517736226|4.1622517736226|4.1622517736226|4.1622517736226|4.1622517736226|4.1622517736226|4.1622517736226|4.1622517736226|4.1622517736226|4.1622517736226|4.1622517736226|4.1622517736226|4.1622517736226|4.1622517736226|4.1622517736226|4.1622517736226|3.9405576025412|-5.3668211049662|-5.3668211049662|-5.3668211049662|-5.3668211049662|-5.3668211049662|-5.3668211049662|-5.3668211049662|-5.3668211049662|-5.3668211049662|-5.3668211049662|-5.3668211049662|-5.3668211049662|-5.3668211049662|-5.3675790834014|-5.388652894596|-5.388652894596|-5.388652894596|-5.388652894596|-5.388652894596|-5.388652894596|-5.8023922947819|-6.0329356754019|-6.5649286204129|-7.062698409905|5.3611434735592|5.3611434735592|5.3611434735592|5.3611434735592|5.3611434735592|5.3611434735592|5.3611434735592|5.3611434735592|5.3611434735592|5.3611434735592|5.3611434735592|5.3611434735592|5.3611434735592|5.3611434735592|5.3611434735592|5.3611434735592|5.275176844692|5.275176844692|5.0446406312516|4.7323786095039|4.6015625103997|4.6015625103997|4.6015625103997|4.6015625103997|4.6015625103997|4.6015625103997|4.6015625103997|4.6015625103997|4.6015625103997|4.6015625103997|4.6015625103997|4.6015625103997|4.6015625103997|4.6015625103997|4.6015625103997|4.6015625103997|4.6015625103997|4.5895138697146|4.509459994051|-5.5081406550507|-5.5081406550507|-5.5081406550507|-5.5081406550507|-5.5081406550507|-5.7396009715509|-5.8506675331804|-5.9074084327191|-6.0471206291483|-6.1077741068611|-6.1077741068611|-6.1077741068611|-6.1077741068611|-6.2053046670235|-6.288671595816|-6.3635242062191|5.3745634635444|5.3745634635444|5.3745634635444|5.3745634635444|5.3745634635444|5.3745634635444|5.3745634635444|5.3745634635444|5.3745634635444|5.3745634635444|5.3745634635444|5.3745634635444|5.3745634635444|5.3745634635444|5.2517368617053|5.1408188676829|4.683131970299|4.5438508449605|4.5438508449605|4.5438508449605|4.4716799447497|4.4716799447497|4.4716799447497|4.4716799447497|4.4613110168732|4.4003457078179|4.3770509040842|4.0150562962436|3.9587533030792|3.9587533030792|3.9587533030792|3.9587533030792|3.9587533030792|3.9587533030792|3.9587533030792|3.9258370171966|-4.4166492001159|-4.4166492001159|-4.4166492001159
03676|7363|/equities/media-6|CACALL|10.249043590835|10.249043590835|10.249043590835||10.215982393124|10.215982393124|10.215982393124||10.215982393124|10.215982393124|10.215982393124|10.215982393124|10.069980148583|9.8055337315457|9.7389265040178|9.6737412688674|9.6737412688674|9.6737412688674|9.6737412688674|9.6737412688674|9.4780461785463||9.4190690896722|9.4190690896722|9.2489654114746|9.0166279001261|8.927364261418|8.7926269189842|8.7879187416508|||7.5791116414996|7.5791116414996|7.5791116414996|7.5791116414996|7.5791116414996|7.5791116414996|7.5791116414996|7.5791116414996|7.5791116414996|7.5791116414996|7.5791116414996|7.5791116414996|6.7490124369696|6.2960033211977|6.2960033211977|6.2538926638796|-8.0529934736335|-8.0529934736335|-8.0529934736335|-8.2005482616517|-8.378387020969||-8.6453298420001|-8.6453298420001|-8.6453298420001|-8.6453298420001|-8.6453298420001|-8.6453298420001|-8.6453298420001|-8.6453298420001|-8.6453298420001|-8.6453298420001|-8.6453298420001|-8.6453298420001|-8.6453298420001|-8.6453298420001|-8.6453298420001|-8.6453298420001|-8.6453298420001|-8.6453298420001|-8.6453298420001|-8.6453298420001|-8.6453298420001|-8.6453298420001|-8.6453298420001|-8.6453298420001|-8.6453298420001|-8.730921887721|-8.731579859351|-9.0961998384251|-9.6957773280424|-10.284197047053|-10.662996771929|-11.17832994792|-11.482926211083|-11.482926211083|10.285761125497|10.227804846955|10.227804846955|10.227804846955|10.227804846955|10.227804846955|10.158672592588|10.020746784682|9.9508300150709|9.845367096671|9.7170745518567|9.6592239689763|9.6592239689763|9.6592239689763|-10.54917815488|-10.54917815488|-10.54917815488|-10.585197748535|-10.675219233161|-10.761355010807|-10.865394795536|-11.105993602673|-11.273326182806|-11.320362753828|-11.37818097534|-11.50353431108|-11.663126719501|-11.663126719501|-11.663126719501|-11.663126719501|-11.663126719501|-11.663126719501|-11.775696185459|-11.791764069471|-11.791764069471|-11.791764069471|-11.95751608839|-12.330573177232|-12.445081816662|-12.594534832624|-12.777260840366|-13.496956362139|-13.545861431943|-13.545861431943|-13.545861431943|-13.545861431943|-13.545861431943|-13.545861431943|-13.545861431943|-13.71719067848|-13.71719067848|-13.71719067848|-13.71719067848|-13.719101251897|-13.851779105196|-13.857751619092|-13.857751619092|-14.205835036957|-14.368498101924|-14.368498101924|-14.368498101924|-14.823449503248|-14.823449503248|-14.823449503248|-14.823449503248|-14.823449503248|-14.823449503248|-14.823449503248|-14.823449503248|-14.823449503248|-14.823449503248|-14.823449503248|-14.823449503248|-14.823449503248|-14.823449503248|-14.823449503248|-14.823449503248|-14.823449503248|-14.823449503248|-14.823449503248|-14.823449503248|-14.823449503248|-14.823449503248|-14.984388442907|-15.027098545402|-15.035664965676|13.428454683945|13.428454683945|13.428454683945|13.428454683945|13.428454683945|13.428454683945|13.428454683945|13.428454683945|13.428454683945|13.428454683945|13.428454683945|13.428454683945|13.428454683945|13.428454683945|13.428454683945|13.428454683945|13.428454683945|13.428454683945|13.428454683945|13.428454683945|13.428454683945|13.428454683945|13.428454683945|12.964949712406|12.474943595076|11.933270459864|11.685855977506|11.677547931226|11.677547931226|11.677547931226|11.677547931226|11.677547931226|11.677547931226|11.677547931226|11.587275239662|11.354194240256|11.28632707561|10.951474613226|10.627749065864|10.213055085593|10.087784674498|10.087784674498|10.087784674498|10.087784674498|10.087784674498|10.087784674498|10.087784674498|10.087784674498|10.087784674498|10.087784674498|10.087784674498|10.087784674498|10.087784674498|10.087784674498|8.8892052468682|8.4440559412286|8.4440559412286|8.4440559412286|8.4440559412286|8.4440559412286|8.4440559412286|8.4440559412286|8.4440559412286|8.4440559412286|8.4440559412286|8.4440559412286|8.4440559412286|8.4440559412286|8.4440559412286|8.4440559412286|7.8946375053662|7.8946375053662|7.7851522941874|7.7229468579078|7.7104229584678|7.7104229584678|7.7104229584678|7.7104229584678|7.7104229584678
03677|1096116|/equities/medincell-sa|CACALL|-11.009560677268|-11.009560677268|-11.159512092513|-11.26447733784|-11.26447733784|-11.26447733784|-11.26447733784|-11.26447733784|-11.26447733784|-11.379419209166|-11.456020860322|-11.673314552586|-11.673314552586|-11.673314552586|-11.81368253527|-11.973536203282|-12.241958503832|-12.241958503832|-13.181065061478|9.9298018693124|9.9298018693124|9.9298018693124|9.9298018693124|9.9298018693124|9.9298018693124|9.9298018693124|9.9298018693124|9.9298018693124|9.9298018693124|9.9298018693124|9.9298018693124|9.9298018693124|9.9298018693124|9.9298018693124|9.9298018693124|9.9298018693124|9.9298018693124|9.9298018693124|9.9298018693124|9.9298018693124|9.4720020028392|8.2383355799029|6.7876016657025|6.7876016657025|6.7876016657025|6.7876016657025|6.7876016657025|6.3134463142985|5.7977186123126|-9.5003700590041|-9.5003700590041|-9.5003700590041|-9.5003700590041|-9.5003700590041|-9.5003700590041|-9.5003700590041|-9.5003700590041|-9.7837446106701|-9.8708273186981|-9.9720304293433|-10.418922614499|-10.819914048959|-11.033237742108|-11.369153206791|-11.743503536611|-12.103707886808|-12.103707886808|-12.294119624156|-13.066799697896|7.6783961230243|7.6783961230243|7.6783961230243|7.6783961230243|7.6783961230243|7.6783961230243|7.6783961230243|7.6783961230243|7.6783961230243|7.6783961230243|7.6783961230243|7.6783961230243|-6.2068021619973|-6.2068021619973|-6.2068021619973|-7.1353356666761|-7.3882930056653|-7.3882930056653|-7.3882930056653|-7.4125478550683|-7.4600592391593|-7.4600592391593|-7.5167325356385|-7.6355071550003|-7.6355071550003|-7.6355071550003|-7.6355071550003|-7.6355071550003|-7.6355071550003|-7.6355071550003|-7.6355071550003|-7.6355071550003|-7.7694522015906|6.8539217804953|6.8539217804953|6.8539217804953|6.8539217804953|6.8539217804953|6.8539217804953|6.8539217804953|6.6876907188677|6.5429899249897|6.5158640282386|6.5158640282386|6.5158640282386|6.5158640282386|6.5158640282386|6.5158640282386|6.5158640282386|6.5158640282386|6.5158640282386|6.4854044535682|6.4115605198593|6.3639561162227|6.3088401143014|6.2631556528873|6.2412840015432|6.2080932863046|5.9912146470602|5.7002388527719|-6.5324648349375|-6.5324648349375|-6.5324648349375|-6.5324648349375|-6.5324648349375|-6.5324648349375|-6.5324648349375|-6.5324648349375|-6.5324648349375|-6.5324648349375|-6.5666273400619|-6.668475129586|-6.7816388633313|-6.954598800613|-7.3245542229033|-7.5590248266007|-7.5590248266007|-7.5590248266007|-7.7405833843842|-7.7978702257623|-7.8976336530568|-8.1251486464476|-8.1616030293894|-8.1616030293894|-8.3914995241165|-8.3914995241165|-8.3914995241165|-8.484999370575|-8.6249995231629||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03678|17823|/equities/memscap|CACALL|1.2272301834914|1.2272301834914|1.2272301834914|1.2272301834914|1.2272301834914|1.2272301834914|1.2272301834914|1.2272301834914|1.2272301834914|1.2272301834914|1.2272301834914|1.2272301834914|1.2272301834914|1.2272301834914|1.2272301834914|1.2272301834914|1.2272301834914|1.2272301834914|1.2272301834914|1.2272301834914|1.2272301834914|1.2272301834914|1.2272301834914|1.2272301834914|1.2272301834914|1.2272301834914|1.2272301834914|1.2272301834914|1.2272301834914|1.2272301834914|1.2272301834914|1.2272301834914|1.2272301834914|1.2272301834914|1.2272301834914|1.2272301834914|1.1333112432|0.83975483847422|0.83975483847422|0.83975483847422|0.83975483847422|0.83975483847422|0.83975483847422|0.83975483847422|0.72268974630816|0.72268974630816|0.72268974630816|-1.0423841487526|-1.0423841487526|-1.0423841487526|-1.0423841487526|-1.0889823647737|-1.1417581805917|-1.1418246683314|-1.1418246683314|-1.1418246683314|-1.1503607461668|-1.2089638516021|-1.2089638516021|-1.2570724963995|-1.2570724963995|-1.2570724963995|-1.2812700533188|-1.2812700533188|-1.2812700533188|-1.2812700533188|-1.2812700533188|-1.2812700533188|-1.2812700533188|-1.2812700533188|-1.2812700533188|-1.2812700533188|-1.2812700533188|-1.2812700533188|-1.2812700533188|-1.2812700533188|-1.2812700533188|-1.2812700533188|-1.2812700533188|-1.3470778325439|-1.3770864748558|-1.4656516372716|-1.4714835182576|-1.4714835182576|-1.6280371961492|-1.6522372722501|-1.6522372722501|-1.6770779599043|-1.6770779599043|-1.6770779599043|-1.8353642941948|1.5826983943108|1.5826983943108|-1.7897905532429|-1.7897905532429|-1.7897905532429|-1.7897905532429|-1.7897905532429|-1.7897905532429|-1.7897905532429|-1.7897905532429|-1.7897905532429|-1.8372672800565|-1.8641858635505|-1.9127065537329|-1.9730072681501|-2.014174786364|-2.0724164149883|-2.0893515769775|-2.0920573278859|-2.1058471760219|-2.1058471760219|-2.1058471760219|-2.1058471760219|-2.1203857617318|-2.1426508511371|-2.1765244345967|-2.1765244345967|-2.1765244345967|-2.1765244345967|-2.1765244345967|-2.1765244345967|-2.1765244345967|-2.1765244345967|-2.1765244345967|-2.1765244345967|-2.1765244345967|-2.1765244345967|-2.1765244345967|-2.1765244345967|-2.1765244345967|-2.1765244345967|-2.1765244345967|-2.1765244345967|-2.1765244345967|-2.1765244345967|-2.1765244345967|-2.2078923705429|-2.2078923705429|-2.2078923705429|-2.2078923705429|-2.2078923705429|-2.2078923705429|-2.2078923705429|-2.2078923705429|-2.2078923705429|-2.2078923705429|-2.2078923705429|-2.2078923705429|-2.2078923705429|-2.2078923705429|-2.2078923705429|-2.2078923705429|-2.2078923705429|-2.2078923705429|-2.2078923705429|-2.2078923705429|-2.2078923705429|-2.2078923705429|-2.2078923705429|-2.2078923705429|-2.2078923705429|-2.2078923705429|-2.2078923705429|-2.2078923705429|-2.2078923705429|-2.2078923705429|-2.2078923705429|-2.2078923705429|-2.2078923705429|-2.2078923705429|-2.2443249162933|-2.3045276201324|-2.3114195705074|-2.3187220188838|-2.3187220188838|-2.3187220188838|-2.3187220188838|-2.3187220188838|-2.3416355884585|-2.3498728448057|-2.3990563747033|-2.3990563747033|-2.3990563747033|-2.3990563747033|-2.4511737091391|-2.5101930281685|-2.5540607475405|-2.5540607475405|-2.5540607475405|-2.5540607475405|-2.5540607475405|-2.5540607475405|-2.5540607475405|-2.5540607475405|-2.5540607475405|-2.5540607475405|-2.5540607475405|-2.5540607475405|-2.5540607475405|-2.5717341130712|2.055128304075|2.055128304075|2.055128304075|2.055128304075|2.055128304075|2.055128304075|2.055128304075|2.055128304075|2.055128304075|2.055128304075|2.055128304075|2.055128304075|2.055128304075|2.055128304075|2.055128304075|2.055128304075|2.055128304075|2.055128304075|2.055128304075|1.9306980679551|1.920775672917|1.8689182106335|1.8689182106335|1.8689182106335|1.8689182106335|1.7632321962701|1.7632321962701|1.6691470156099|1.6475405162209|1.6475405162209|1.6475405162209|1.6475405162209|1.6475405162209|1.6475405162209|1.6475405162209|1.6475405162209|1.6475405162209|1.6475405162209|1.6475405162209|1.6475405162209|1.6475405162209|1.6475405162209|1.6475405162209|1.6475405162209|1.5821680761323|1.5821680761323|1.5821680761323|1.5707630133611|1.5707630133611|1.4619589487692|-1.7686212851776
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|9.0147036450333|9.0147036450333|9.0147036450333|9.0147036450333|9.0147036450333|9.0147036450333|9.0147036450333|9.0147036450333|9.0147036450333|9.0147036450333|9.0147036450333|9.0147036450333|9.0147036450333|9.0147036450333|9.0147036450333|9.0147036450333|9.0147036450333|9.0147036450333|9.0147036450333|9.0147036450333|8.8591150064409|8.7273501046433|8.6664999467282|8.6524136921872|8.6524136921872|8.6524136921872|8.2693486104529|8.0795538569072|8.0236712721298|7.5376900862003|7.3397740419379|7.3397740419379|7.3397740419379|7.0561375679431|6.3234862819708|5.7872068634074|5.7238410303373|5.6358183660726|5.6358183660726|5.6358183660726|5.6358183660726|5.4411956457715|5.4411956457715|5.3580196439019|5.3580196439019|5.0522440869268|4.8655487915605|4.6300541185372|4.2047824090314|-5.8752314699049|-5.8752314699049|-5.9920350724189|-6.0584505788741|-6.0584505788741|-6.2530562604199|-6.3983958258375|-6.409328859619|-7.0914208553143|-7.4491343654866|-7.493760550207|-7.5727893910872|5.5079372644861|5.5079372644861|5.5079372644861|5.5079372644861|5.5079372644861|5.5079372644861|5.5079372644861|5.5079372644861|5.5079372644861|5.5079372644861|5.5079372644861|5.4332639641718|-8.4758163387447|-8.4758163387447|-8.9028513624569|-9.2403365167942|-9.2403365167942|-9.2403365167942|-9.2403365167942|-9.2403365167942|-9.2403365167942|-9.2826378591961|-9.2826378591961|-11.157653465106|-12.17850360852|-12.637782361569|10.960135578564|10.960135578564|10.960135578564|10.960135578564|10.960135578564|10.960135578564|10.960135578564|10.960135578564|10.922205617461|10.922205617461|10.922205617461|10.922205617461|10.922205617461|10.922205617461|10.922205617461|10.922205617461|10.838561352131|10.820755226667|10.820755226667|10.573895392662|10.573895392662|10.369561913875|10.369561913875|10.1663057986|-11.680327224344|-11.680327224344|-11.680327224344|-11.680327224344|-11.858141580787|-12.051824057065|-12.30369330773|-12.791591204713|-12.791591204713|-12.791591204713|-12.791591204713|-12.791591204713|-12.791591204713|-12.791591204713|-12.791591204713|-12.872323395489|-13.148137173915|-13.340708346129|-13.675231398212|-14.061418466137|-14.061418466137|-14.061418466137|-14.061418466137|-14.061418466137|-14.061418466137|-14.061418466137|-14.061418466137|-14.061418466137|-14.061418466137|-14.061418466137|-14.061418466137|-14.061418466137|-14.061418466137|-14.061418466137|-14.061418466137|-14.061418466137|-14.061418466137|-14.367502149139|-14.367502149139|-14.367502149139|-14.505675536526|-14.505675536526|-14.505675536526|-14.505675536526|-14.505675536526|-14.505675536526|-14.889084266438|-14.960649144665|-15.273247024329|-15.273247024329|-15.273247024329|-15.273247024329|-15.900830027032|-16.318145006419|-16.341845916525|-16.341845916525|-16.513952435184|-16.513952435184|-16.513952435184|-16.513952435184|-16.513952435184|-16.513952435184|-16.513952435184|-16.872725156864|-17.068583757702|-17.194450219629|-17.194450219629|-17.194450219629|-17.194450219629|-17.194450219629|-17.194450219629|-17.194450219629|-17.194450219629|-17.194450219629|-17.277166825928|-17.328518530172|-17.775037065827|-17.775037065827|-17.775037065827|-17.775037065827|-17.886152231785|-18.211279087698|-18.538644664194|17.268216630674|17.268216630674|17.147539949516|17.147539949516|17.147539949516|16.94698911254|16.70415523918|-18.07881013749|-18.07881013749|-18.07881013749|-18.07881013749|-18.07881013749|-18.07881013749|-18.07881013749|-18.07881013749|-18.11548684059|-18.11548684059|-18.11548684059|-18.11548684059|-18.11548684059|-18.11548684059|-18.11548684059|-18.11548684059|-18.11548684059|-18.344984403566|-18.543871949465|-18.571083203722|-18.571083203722|-18.571083203722|-18.571083203722|-18.571083203722|-18.571083203722|-18.571083203722|-18.571083203722|-18.571083203722|-18.571083203722|-18.571083203722|-18.571083203722|-18.571083203722|-18.571083203722|-18.571083203722|-18.571083203722|-18.571083203722|-18.571083203722|-18.571083203722|-18.571083203722|-18.571083203722|-18.897313585733|-18.945905463403|-19.55433905622|-20.014820766676|-20.116568859993|-20.116568859993|-20.247385307383|-20.247385307383|-20.247385307383|-20.247385307383|-20.247385307383
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|27.214672359139|27.214672359139|27.214672359139|27.214672359139|27.214672359139|27.214672359139|27.214672359139|26.79655285269|26.780992823291|26.780992823291|26.780992823291|26.747789430825|26.747789430825|26.669528937889|26.669528937889|26.278611578265|26.278611578265|25.856632732216|25.856632732216|25.742821400766|24.9402162691|24.337983937426|24.337983937426|23.838578517964|23.838578517964|23.838578517964|23.838578517964|23.838578517964|23.838578517964|23.129095187461|23.129095187461|23.129095187461|23.129095187461|23.129095187461|23.129095187461|22.379473066634|21.575841851042|19.736455735256|19.736455735256|19.736455735256|19.65071880452|19.158816571944|19.08059834315|19.08059834315|19.08059834315|19.08059834315|19.08059834315|19.08059834315|19.08059834315|19.08059834315|19.08059834315|19.08059834315|19.08059834315|19.08059834315|19.08059834315|18.742918267357|18.742918267357|18.742918267357|18.549450731397|17.76997569381|17.76997569381|17.76997569381|17.76997569381|16.523391122937|-22.668173265447|-22.668173265447|-22.668173265447|-22.668173265447|-22.668173265447|-22.668173265447|-22.668173265447|-22.668173265447|-22.668173265447|-22.668173265447|-22.668173265447|-22.668173265447|-22.668173265447|-22.668173265447|-22.668173265447|-22.668173265447|-22.668173265447|-22.668173265447|-22.668173265447|-22.668173265447|-28.434505939473|-32.142800860923|-33.29712195454|-34.513152070155|-34.607828188064|-34.795547220577|-36.2126739527|28.449757976785|28.449757976785|28.449757976785|28.192828305843|27.721477171377|27.721477171377|26.949717147037|25.149859118113|-31.058025995099|-31.058025995099|-31.058025995099|-31.058025995099|-31.058025995099|-31.058025995099|-31.058025995099|-31.058025995099|-31.846912771688|27.291834271736|27.291834271736|27.291834271736|27.291834271736|27.291834271736|27.291834271736|27.291834271736|27.291834271736|27.291834271736|27.291834271736|27.291834271736|27.291834271736|27.291834271736|27.291834271736|27.291834271736|25.782879313702|25.057524741042|25.057524741042|25.057524741042|25.057524741042|25.057524741042|25.057524741042|25.057524741042|24.657936692622|23.841267506709|23.290566144641|-28.431178551989|-28.431178551989|-28.431178551989|-28.431178551989|-28.431178551989|-28.431178551989|-28.431178551989|-28.431178551989|-28.431178551989|-28.431178551989|-28.431178551989|-28.431178551989|-28.431178551989|-28.475651933172|-28.631547929422|-29.033696600217|-30.792898227129|-31.293768731353|-31.293768731353|-31.424128915488|-31.424128915488|-31.424128915488|-31.424128915488|-31.719315778105|-31.719315778105|-33.72101610114|-34.906945948356|-35.41539685434|-36.094808654718|-37.576438352722|-38.333352596539|-38.333352596539|-38.333352596539|-38.333352596539|-38.333352596539|-38.333352596539|-38.333352596539|-38.333352596539|-38.381320563706|-39.404539851682|-39.404539851682|-40.809363449433|-41.164387902528|34.027569136524|34.027569136524|34.027569136524|34.027569136524|34.027569136524|34.027569136524|34.027569136524|34.027569136524|34.027569136524|34.027569136524|34.027569136524|34.027569136524|34.027569136524|34.027569136524|34.027569136524|34.027569136524|34.027569136524|34.027569136524|34.027569136524|33.852852434477|33.422614833338|31.347348288941|31.092071165743|31.092071165743|31.092071165743|31.092071165743|31.092071165743|31.092071165743|31.092071165743|31.092071165743|30.391744629214|28.010971478439|28.010971478439|28.010971478439|28.010971478439|28.010971478439|28.010971478439|28.010971478439|28.010971478439|28.010971478439|28.010971478439|27.533856104719|27.419286408808|26.725874970121|26.262637321334|25.862931030967|25.527700920876|24.470619308576|24.470619308576|23.876243922031|22.868362965885|22.868362965885|22.868362965885|22.868362965885|22.868362965885|22.868362965885|22.488736009933|21.675635719606|21.675635719606|21.675635719606|21.675635719606|20.565150261266|20.115844901018|20.115844901018|20.115844901018|20.115844901018|20.115844901018|20.115844901018|20.115844901018|20.115844901018|19.714272163105|19.559191648377|19.521880194228|17.903756190981|17.176395259131
03681|14170|/equities/metabolic-explorer|CACALL|4.2411480057547|4.2411480057547|4.2411480057547|4.2411480057547|4.2411480057547|4.2411480057547|4.2411480057547|4.0401190680396|4.0401190680396|4.0401190680396|4.0401190680396|4.0401190680396|4.0401190680396|4.0401190680396|4.0401190680396|4.0401190680396|4.0401190680396|4.0401190680396|4.0401190680396|4.0401190680396|4.0401190680396|4.0401190680396|4.0401190680396|4.0401190680396|4.0401190680396|4.0401190680396|4.0401190680396|4.0401190680396|4.0401190680396|4.0401190680396|4.0401190680396|4.0401190680396|4.0401190680396|3.6386657734857|2.3901083979766|2.3901083979766|2.3898375733871|2.0654104930581|2.0573896150259|2.0174260912634|1.9463296663206|1.8422751704235|1.7898835384227|1.7898835384227|1.7898835384227|1.7898835384227|1.6771621067631|1.4321848806116|1.4321848806116|1.4321848806116|1.4321848806116|1.4321848806116|1.4321848806116|1.4321848806116|1.4321848806116|1.4321848806116|1.4321848806116|1.4321848806116|1.4321848806116|1.4321848806116|1.389758997093|1.3505175830373|1.3333702297495|1.3333702297495|1.3333702297495|1.3333702297495|1.3333702297495|1.1639329759596|-1.6105500228876|-1.6105500228876|-1.6105500228876|-1.6105500228876|-1.6105500228876|-1.6105500228876|-1.6105500228876|-1.6105500228876|-1.6105500228876|-1.6105500228876|-1.6105500228876|-1.6105500228876|-1.6105500228876|-1.6105500228876|-1.6105500228876|-1.6105500228876|-1.7330641490082|1.2689037309289|1.2689037309289|1.2689037309289|1.2513756008281|1.2011501106379|1.2011501106379|1.1756650642949|1.1285884643257|1.1285884643257|1.1285884643257|1.1285884643257|1.1285884643257|1.1285884643257|-1.4154955717205|-1.4154955717205|-1.4281702540847|-1.5003722930983|-1.5227978190929|-1.5484648767611|-1.5517992499312|-1.5517992499312|-1.5876462926291|-1.6236729742106|-1.6236729742106|-1.6236729742106|-1.6236729742106|-1.6236729742106|-1.6764959429167|-1.6923435766763|-1.6923435766763|-1.6923435766763|-1.6923435766763|1.4024148217946|1.4024148217946|1.4024148217946|1.4024148217946|1.4024148217946|1.4024148217946|1.4024148217946|1.4024148217946|1.4024148217946|1.4024148217946|1.4024148217946|1.4024148217946|1.4024148217946|1.3795902564827|1.3795902564827|1.2800705369789|-1.5540446309236|-1.5540446309236|-1.5540446309236|-1.5540446309236|-1.5540446309236|-1.586822711537|-1.6157502455951|-1.6223109876051|-1.6785143453694|-1.745994470607|-1.7957112834307|-1.820126723962|-1.8511272540271|-1.8511272540271|-1.852372314155|-1.8840469007359|-1.9153875051456|-1.9604283946147|-1.9604283946147|-1.9604283946147|-1.9919287250429|-2.0045035201079|-2.0090295493345|-2.0579286945904|-2.1119463656837|-2.1200144991272|-2.1485531578454|-2.1503347982313|-2.1503347982313|-2.1503347982313|-2.154115443908|-2.1612016354257|-2.1613804519243|-2.1613804519243|-2.16381628475|-2.16381628475|-2.16381628475|-2.1742892989561|-2.2153826369807|-2.2153826369807|-2.2153826369807|-2.2153826369807|-2.2153826369807|-2.2153826369807|-2.2153826369807|-2.2153826369807|-2.2153826369807|-2.2153826369807|-2.2153826369807|-2.2153826369807|-2.2153826369807|-2.2153826369807|-2.2584523044212|-2.3531172167574|-2.4358935236174|-2.4399544084575|-2.4399544084575|-2.4399544084575|-2.4399544084575|-2.4399544084575|-2.4399544084575|2.0308692231331|2.0308692231331|2.0308692231331|2.0308692231331|2.0308692231331|2.0308692231331|2.0308692231331|2.0308692231331|2.0308692231331|2.0308692231331|2.0308692231331|2.0308692231331|2.0308692231331|2.0308692231331|2.0308692231331|2.0308692231331|2.0308692231331|2.0308692231331|2.0308692231331|2.0308692231331|2.0308692231331|2.0308692231331|2.0308692231331|2.0308692231331|2.0308692231331|2.0308692231331|2.0308692231331|2.0308692231331|2.0308692231331|2.0308692231331|2.0308692231331|1.9559989502849|1.9559989502849|1.9559989502849|1.9559989502849|1.9559989502849|1.9559989502849|1.9559989502849|1.9559989502849|1.9403935397895|1.9403935397895|1.9403935397895|1.9403935397895|1.9403935397895|1.9403935397895|1.9403935397895|1.9403935397895|1.9403935397895|1.9403935397895|1.9403935397895|1.9403935397895|1.9403935397895|1.9403935397895|1.9403935397895|1.9403935397895|1.9403935397895|1.9403935397895|1.9403935397895
03682|6946|/equities/m6-metropole|CACALL|16.048561223649|16.048561223649|16.048561223649|16.048561223649|16.048561223649|16.048561223649|15.68173581616|15.676014206943|15.676014206943|15.676014206943|15.676014206943|15.676014206943|15.676014206943|15.676014206943|15.676014206943|15.676014206943|15.676014206943|15.676014206943|15.676014206943|15.676014206943|15.676014206943|15.676014206943|15.676014206943|15.676014206943|15.676014206943|15.676014206943|15.676014206943|15.676014206943|15.51668121874|15.208082520418|15.208082520418|15.208082520418|14.518980489232|13.749978685885|13.667503351671|13.667503351671|12.426114977181|11.727905472981|11.346471143049|11.346471143049|11.346471143049|11.346471143049|11.346471143049|11.346471143049|11.346471143049|10.806079361485|10.426754816424|9.728615928636|9.2051289621834|-11.971903629848|-11.971903629848|-11.971903629848|-11.971903629848|-11.971903629848|-11.971903629848|-11.971903629848|-11.971903629848|-11.971903629848|-11.971903629848|-11.971903629848|-11.971903629848|-11.971903629848|-11.971903629848|-11.971903629848|-11.971903629848|-11.971903629848|-11.971903629848|-11.971903629848|-11.971903629848|-11.971903629848|-11.971903629848|-11.971903629848|-11.971903629848|-11.971903629848|-11.971903629848|-12.406559595078|-12.829656143042|-12.829656143042|-12.829656143042|-12.977846569304|-12.977846569304|-13.655384958325|-13.660475716839|-13.660475716839|-14.460528887919|-15.7978100662|-16.369233277613|-16.954572414412|-16.954572414412|-16.954572414412|-17.198835538222|-17.198835538222|-17.198835538222|-17.198835538222|-17.198835538222|-17.198835538222|-17.198835538222|-17.198835538222|-17.198835538222|-17.198835538222|-17.198835538222|-17.198835538222|-17.198835538222|-17.198835538222|-17.198835538222|-17.198835538222|-17.253705897147|-17.379117557533|-17.469980197518|15.138255352914|15.138255352914|15.138255352914|15.138255352914|15.138255352914|15.138255352914|15.138255352914|15.138255352914|15.138255352914|15.138255352914|15.138255352914|15.138255352914|15.138255352914|15.138255352914|15.138255352914|15.138255352914|15.138255352914|15.138255352914|15.138255352914|15.138255352914|15.138255352914|14.941393899851|14.465992556604|14.007574154001|14.007574154001|14.007574154001|14.007574154001|13.916192771176|13.400214620409|13.073572101392|-16.057874514981|-16.057874514981|-16.062374353767|-16.062374353767|-16.062374353767|-16.062374353767|-16.316326854112|-16.316326854112|-16.349807100695|-16.748674742824|-17.264083244675|-18.210703787482|-18.210703787482|-18.210703787482|-18.559670379069|-19.299454918759|-19.299454918759|-19.299454918759|-19.299454918759|-19.299454918759|-19.299454918759|-19.299454918759|-19.299454918759|-19.299454918759|-19.299454918759|-19.567208844693|-19.567208844693|-19.567208844693|-19.567208844693|-19.567208844693|-19.567208844693|-19.567208844693|-19.939120802915|-19.977911668393|-20.35045698547|-20.687174674136|-21.063528030297|-21.345030432698|-21.520589649408|-22.138432833585|-22.794369111495|19.964969062715|19.964969062715|19.964969062715|19.964969062715|19.964969062715|19.964969062715|19.964969062715|19.964969062715|19.964969062715|19.964969062715|19.964969062715|19.964969062715|19.964969062715|19.964969062715|19.964969062715|19.964969062715|19.63329855591|19.598109527759|19.362344207954|19.321254460997|19.321254460997|19.321254460997|19.28528300147|18.793148140122|-21.021107711417|-21.021107711417|-21.021107711417|-21.021107711417|-21.021107711417|-21.021107711417|-21.021107711417|-21.021107711417|-21.021107711417|-21.021107711417|-21.021107711417|-21.021107711417|-21.421785714474|-21.739854624517|-21.739854624517|-21.739854624517|-21.739854624517|-21.739854624517|-21.739854624517|-21.739854624517|-22.320950722967|19.828674264139|19.828674264139|19.828674264139|19.828674264139|19.828674264139|19.828674264139|19.828674264139|19.828674264139|19.34963835101|19.025696789186|19.025696789186|19.025696789186|18.883552166004|18.782835426351|18.620372496734|18.322636934|18.103317703089|18.103317703089|17.453686569886|17.077428127612|16.646331464907|16.646331464907|16.474812997337|16.180347668856|16.119132297678|16.119132297678|15.78181432954
03683|17825|/equities/micropole|CACALL|0.99246906128929|0.97274343931461|0.97149654539885|0.97149654539885|0.97149654539885|0.96611372598597|-1.1453968939275|-1.1453968939275|-1.1453968939275|-1.1453968939275|-1.1453968939275|-1.1453968939275|-1.1453968939275|-1.1453968939275|-1.1829965144496|-1.2058294713608|-1.2284216351102|-1.2520717044463|-1.2520717044463|-1.2520717044463|-1.2520717044463|-1.2520717044463|-1.2719686185641|-1.3159095220348|-1.3510105932842|-1.416247654242|-1.416247654242|-1.4288862549405|-1.4333177968119|-1.4333177968119|-1.4333177968119|-1.434455163992|-1.434455163992|-1.434455163992|-1.4535613078945|-1.4632727987253|-1.4632727987253|-1.4632727987253|-1.4632727987253|1.1121977700013|1.1121977700013|1.1121977700013|1.006766741161|-1.2536960414037|-1.2536960414037|-1.2536960414037|-1.2536960414037|-1.2536960414037|-1.2536960414037|-1.2536960414037|-1.2536960414037|-1.2536960414037|-1.2536960414037|-1.2536960414037|-1.2536960414037|-1.2536960414037|-1.2536960414037|-1.2536960414037|-1.2536960414037|-1.2536960414037|-1.2536960414037|-1.2536960414037|-1.2536960414037|-1.2536960414037|-1.2536960414037|-1.2536960414037|-1.2536960414037|-1.2536960414037|-1.2536960414037|-1.2536960414037|-1.2536960414037|-1.2536960414037|-1.2536960414037|-1.2536960414037|-1.2536960414037|-1.2536960414037|-1.2536960414037|-1.2536960414037|-1.2536960414037|-1.2536960414037|-1.2536960414037|-1.2536960414037|-1.2536960414037|-1.2536960414037|-1.4077428685539|1.1240866214151|1.1240866214151|1.1240866214151|1.1240866214151|1.1240866214151|1.1240866214151|1.1240866214151|1.1240866214151|1.1240866214151|1.1240866214151|1.1240866214151|1.1240866214151|1.1240866214151|1.1240866214151|1.1240866214151|1.1240866214151|1.1240866214151|1.1240866214151|1.1240866214151|1.1240866214151|1.1240866214151|1.1240866214151|1.1240866214151|1.1240866214151|1.1240866214151|1.1240866214151|1.1240866214151|1.1240866214151|1.1240866214151|1.1240866214151|1.1240866214151|1.1240866214151|1.1240866214151|1.1240866214151|1.1027612252141|1.1027612252141|1.0711235252911|1.0478761947444|1.0478761947444|1.0478761947444|1.0478761947444|1.0478761947444|1.0478761947444|1.0478761947444|1.0478761947444|1.0478761947444|1.0478761947444|0.93847355978251|0.89719276446502|0.87830760584565|0.87830760584565|0.87830760584565|0.87830760584565|0.87830760584565|0.83978627242746|-1.1348126839053|-1.1348126839053|-1.1348126839053|-1.1348126839053|-1.1348126839053|-1.1348126839053|-1.1348126839053|-1.1348126839053|-1.1348126839053|-1.1348126839053|-1.1348126839053|-1.1348126839053|-1.2062363536768|-1.2377700621036|-1.2377700621036|-1.2377700621036|-1.2804111566971|-1.4029013080542|-1.4371125149665|-1.5117476974428|-1.5117476974428|-1.5117476974428|-1.5117476974428|-1.5117476974428|-1.5186085871524|-1.5420650896835|-1.5642389850934|-1.5861900668477|-1.5861900668477|-1.6001986683466|-1.6001986683466|-1.6001986683466|-1.6001986683466|-1.6001986683466|-1.6001986683466|-1.6001986683466|-1.6001986683466|-1.6001986683466|-1.6001986683466|-1.6001986683466|-1.6001986683466|-1.6001986683466|-1.6001986683466|-1.6001986683466|-1.6001986683466|-1.63216520692|-1.6560169010813|-1.6611972788786|-1.6611972788786|-1.6611972788786|-1.6611972788786|-1.6611972788786|-1.6611972788786|-1.6872828756585|-1.6872828756585|-1.6872828756585|-1.6872828756585|-1.6872828756585|-1.6872828756585|-1.6872828756585|-1.6872828756585|-1.6872828756585|-1.6872828756585|-1.6925365234762|-1.7133738956351|1.3089043073621|1.3089043073621|1.3089043073621|1.3089043073621|1.3089043073621|1.2476714973943|1.169999273961|1.169999273961|1.169999273961|1.169999273961|1.169999273961|1.169999273961|1.169999273961|1.1268094918372|1.1268094918372|1.1268094918372|1.1268094918372|1.1268094918372|1.1268094918372|1.1268094918372|1.1268094918372|1.1268094918372|1.1053820536021|1.1053820536021|1.0980025217714|1.0980025217714|1.0327805529901|1.0197525091244|1.0197525091244|1.0197525091244|1.0197525091244|1.0197525091244|1.0197525091244|1.0012376023017|1.0012376023017|0.98928147586539|0.98928147586539|0.98928147586539|0.98928147586539|0.95031280685745|0.91587997279151|0.91587997279151|0.86597779284565|0.83830864441228|0.77423184129741|0.73970201846788|0.72485377380459
03684|17659|/equities/financiere-moncey|CACALL|73.420723551478|73.420723551478|73.420723551478|73.420723551478|73.420723551478|73.420723551478|73.420723551478|73.161915057198|73.153598836046|73.153598836046|70.809554262274|67.093949180304|63.243276867005|62.548085407783||59.997872675315|58.914302972572|54.413995847149|54.413995847149|54.413995847149|51.904439830166|51.783259049587|51.783259049587|51.314732277319|50.433035863688|-53.584998815243|-53.584998815243|-53.584998815243|52.458811438435|52.458811438435|52.458811438435|||52.458811438435|50.763964738809|50.763964738809|45.723411477596|45.723411477596|42.714902574255|42.483225167277|42.22580582619|||41.739785480502|41.288650618662|40.898332208603|40.898332208603|40.798147195147|-43.313170969965|41.896474665534||41.307194623827|40.963549836343|||40.8595002844||-42.079695972114|-42.079695972114||-42.079695972114||-42.132994846403||-43.808773799605|-43.808773799605|-43.808773799605|-44.043082126718|-44.428497507667|-44.428497507667||-45.587217757542||-45.919131435111||||||-46.532367243982|-46.747074885077||-46.985638930739|-48.050710601212|||-48.178657531004|-48.178657531004|-51.387395434094|-51.615998992812|-51.615998992812|||-51.615998992812||-51.615998992812|-51.615998992812|-51.615998992812|-51.806665166099|49.895520824846|49.895520824846|49.895520824846|49.606134249829||-51.215406389079|-51.572673765643|-51.969637517381||||-52.410708352646|||-53.300786041243|||-54.818638072887|-54.818638072887|-54.818638072887||-56.520708969874|||-57.578565522083|-58.476183913425|-59.084648792695|-60.094054214105|-61.160060237895|-61.95562248655|-63.325099049763|-63.325099049763|-63.325099049763|-63.325099049763|-63.916776721959|-65.018640802177|-65.492934224641|-68.269926916268||-69.015341871935||-69.015341871935|-70.517046524373|-72.296718360414||||||-74.274131511571||-76.471257235079||-79.162508038977|-83.95834226553|-86.842602517255|-89.047336130283|-92.10815125587||-97.147945839856||-101.56536523439|-101.56536523439|-106.60040581599|-112.66711757332||-118.57457508147|-122.7495278683|-130.99947540922||-140.88830601024||||-151.48700667805|||-161.98556297561|-172.87284775068|-185.30316416742|-200.05907129713|-213.89896810793|-229.38774234214|||-249.04193593571|||-269.0743732619|-290.69374806878|-313.13194229864|-340.47993588738|-369.56103987487|-401.73448874985|-443.28832083317||-485.37591203686|-531.27879115206||-581.36532350229|-637.07258166921|-699.30286852135|-768.22540946816|-846.12823121652|-935.08692526934|-1029.0243610289|-1136.2604018214|-1256.4004464682|||||-1388.6671627425|-1538.7412919361|-1702.8347703437|-1885.3941887198|-2087.7824296221|||5192.3795478361|-510.23385667612||-560.89317544092|-616.7146393788|-676.33848667278||||-746.15387450473|-821.620972011|-904.88441334556|-998.01601559134|-1102.5455733031|-1215.8284152051|-1341.3537948419|-1482.69865924|4739.0922888531|-74.213863079917|-76.226514278928|-79.535014509139||-82.761128503942|-86.584586760362|-90.716207341971||-96.240230379968||-100.96136708885|-106.06818565428||-110.1868729492|-116.985414388|-124.53934932
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|110.36305803489|110.36305803489|110.36305803489|110.36305803489|110.36305803489|110.36305803489|110.36305803489|110.36305803489|105.35895320255|104.53217497224|101.50021148457|101.50021148457|99.400233541746|95.478038879257|95.408935224592|91.165363856649|91.165363856649|91.165363856649|91.165363856649|88.83373532968|85.981926024813|85.477661417098|85.477661417098|85.477661417098|85.477661417098|85.477661417098|85.477661417098|85.477661417098|85.477661417098|85.477661417098|85.477661417098|85.477661417098|85.477661417098|85.477661417098|85.477661417098|85.477661417098|85.477661417098|84.623250048944|84.623250048944|84.623250048944|84.623250048944|84.623250048944|84.623250048944|84.623250048944|84.623250048944|84.623250048944|84.623250048944|84.623250048944|84.623250048944|84.623250048944|84.623250048944|84.623250048944|84.623250048944|84.623250048944|84.623250048944|84.623250048944|84.623250048944|84.623250048944|84.623250048944|84.509166551507|79.88796215684|78.8310718606|77.573412585047|76.877177536443|76.877177536443|76.877177536443|76.735752224872|72.673057688552|68.603395397219|67.392661552466|66.802968003018|66.802968003018|66.802968003018|-88.675163452747|-88.675163452747|-88.675163452747|-88.675163452747|-88.675163452747|-88.675163452747|-88.675163452747|-88.675163452747|-88.675163452747|-88.675163452747|-88.675163452747|-98.439073978666|83.997772556596|83.997772556596|83.997772556596|80.67530267112|78.028112383602|74.047901122567|72.731001925466|71.623050254064|71.623050254064|71.623050254064|71.176903207969|71.176903207969|71.176903207969|71.176903207969|71.176903207969|71.176903207969|71.176903207969|71.176903207969|71.176903207969|71.176903207969|71.176903207969|69.452111199908|69.131641455317|69.131641455317|69.131641455317|69.131641455317|69.131641455317|69.131641455317|69.131641455317|69.131641455317|69.131641455317|69.131641455317|69.131641455317|68.774041144742|67.304491856246|67.16129966487|67.16129966487|67.16129966487|67.16129966487|67.16129966487|67.16129966487|66.373829167438|66.373829167438|64.43758720088|63.362098160032|63.362098160032|63.362098160032|63.362098160032|62.652328745793|61.991479096888|59.601643440986|56.390714934429|55.326627059614|55.326627059614|55.326627059614|55.326627059614|53.736553081578|52.098585217867|50.836662815317|49.624024468993|49.624024468993|49.624024468993|49.624024468993|49.624024468993|48.918381561072|48.918381561072|48.918381561072|48.918381561072|48.918381561072|48.918381561072|48.918381561072|48.918381561072|48.918381561072|48.918381561072|48.918381561072|48.918381561072|48.918381561072|46.809450005195|44.445308507104|44.445308507104|42.960822013373|42.148883295641|42.148883295641|42.148883295641|41.621907393784|41.234912413856|-44.806333922314|-44.806333922314|-44.806333922314|-44.806333922314|-44.806333922314|-44.806333922314|-44.806333922314|-44.806333922314|-44.806333922314|-44.806333922314|-44.806333922314|-44.806333922314|-44.806333922314|-44.806333922314|-44.806333922314|-44.806333922314|-44.806333922314|-44.806333922314|-44.806333922314|-44.806333922314|-44.806333922314|-44.806333922314|-44.806333922314|-44.806333922314|-44.806333922314|-44.806333922314|-44.806333922314|-44.806333922314|-44.806333922314|-44.806333922314|-45.532960254801|-46.182600755621|-46.182600755621|-46.182600755621|-46.182600755621|-46.182600755621|-46.182600755621|-46.44829683296|43.062376048517|43.062376048517|43.062376048517|43.062376048517|43.062376048517|43.062376048517|43.062376048517|43.062376048517|43.062376048517|43.062376048517|43.062376048517|43.062376048517|43.062376048517|43.062376048517|43.062376048517|43.062376048517|43.062376048517|43.062376048517|42.297418389562|42.297418389562|42.297418389562|41.666466379434|41.306808130572|41.306808130572|40.448383616604|40.448383616604|40.171957121069|39.997221745578|39.991968978076|39.991968978076|39.991968978076|39.991968978076|39.991968978076|39.991968978076|39.991968978076|39.991968978076|39.991968978076|39.991968978076|39.991968978076|39.991968978076|39.991968978076|39.991968978076|39.991968978076
03686|17830|/equities/musee-grevin|CACALL||-53.481945116289|-53.481945116289|-53.481945116289||-53.481945116289|-53.481945116289|-53.481945116289|-53.481945116289|-53.481945116289|-53.481945116289|-53.481945116289|-53.824383504929|-54.327092232242|||-54.790605733617|-54.790605733617|-54.790605733617|-54.790605733617|-54.790605733617|-54.790605733617|-54.790605733617|-54.790605733617||-54.790605733617|-54.790605733617|-54.790605733617|-54.790605733617|-54.790605733617|-54.790605733617|-54.790605733617|48.88840407022|48.758454153099|48.758454153099|48.758454153099||48.758454153099|48.758454153099|48.758454153099||48.758454153099|46.423642999317|46.423642999317|46.423642999317|46.423642999317|46.423642999317|46.423642999317|46.423642999317|-49.442415541599|-49.442415541599|-49.824906157332|-50.249895730369|-50.722106367077|-51.246784852308|-51.729760565539||-53.54417844854|46.975281579651|46.975281579651|46.975281579651|46.975281579651|46.975281579651|46.975281579651|46.975281579651|||||46.975281579651|46.975281579651|45.666979532946|-56.158911248591|-56.687678571703||-57.46458039199||-57.46458039199|-57.46458039199||||-59.793978213323|-64.104420237025|-65.893800263361|66.353333008196|66.353333008196|65.059258897995||64.158182915247|64.158182915247|64.158182915247|64.158182915247|64.158182915247|64.158182915247|64.158182915247|-67.419575998991|-67.419575998991|-67.419575998991|-67.419575998991|-67.419575998991|-67.419575998991|-67.419575998991||-67.419575998991|-67.419575998991||-67.419575998991||-67.419575998991|-67.739507926727|-67.739507926727|-67.739507926727|-67.739507926727||-67.739507926727|-67.739507926727|-67.739507926727||||-67.739507926727|-68.570655592218||-68.570655592218|-68.570655592218||-68.6921673978|-68.6921673978|-71.402493001098||64.368540124141|64.368540124141|64.368540124141|64.368540124141|64.368540124141|64.368540124141|64.368540124141|64.368540124141|64.368540124141|60.837281091512|-70.847465453875|-70.847465453875|-70.847465453875|-70.847465453875|-71.60829494875|-74.041104875|-74.041104875|-75.316178858025||-75.316178858025|-78.809356192827|-78.809356192827|-78.809356192827||-78.809356192827|-78.809356192827||-78.809356192827|-78.809356192827|-80.036260946965|||-80.036260946965|-80.036260946965|||-80.036260946965|-80.036260946965||-80.036260946965||||-80.036260946965|-80.036260946965|-80.036260946965|||||-80.036260946965|-80.036260946965|-80.714519687612|||-80.714519687612|-81.349466319568|75.577673986869|75.577673986869|75.577673986869||75.577673986869||||75.577673986869||||75.577673986869|75.577673986869||75.577673986869|75.577673986869|75.577673986869|75.577673986869|75.577673986869|75.577673986869|75.577673986869|75.577673986869|75.577673986869|75.577673986869|75.577673986869|75.577673986869|75.577673986869|74.920093534558||74.920093534558|73.435657923055|-79.439824091678||-79.439824091678|-79.439824091678|-79.439824091678|-79.439824091678|-79.439824091678|-79.439824091678|-79.439824091678|-79.439824091678|-79.439824091678|-79.439824091678||-79.439824091678|-79.439824091678|-79.439824091678|72.403602146474|72.403602146474|72.403602146474|72.171482022413|72.171482022413|72.171482022413|72.171482022413|-81.889022973387|-81.889022973387|-81.889022973387||-81.889022973387|-81.889022973387|-81.889022973387|-81.889022973387|-81.889022973387
03687|1156934|/equities/nacon-sa|CACALL|-5.9783967365|-5.9783967365|-5.9783967365|-5.9783967365|-5.9783967365|-6.1204408130351|-6.170878119548|-6.170878119548|-6.170878119548|-6.170878119548|-6.2416085697494|-6.2416085697494|-6.4490096014167|-6.5102886272166|-6.7453205400809|-7.037022729064|-7.1044698769792|-7.3344108589208|-7.7721233111527|-7.935957406954|-7.935957406954|-7.935957406954|-7.935957406954|-7.935957406954|-8.2549524825989|6.5685651395492|6.5685651395492|6.5685651395492|6.5685651395492|6.5685651395492|6.5685651395492|6.5685651395492|6.5685651395492|6.5685651395492|6.5685651395492|6.5685651395492|6.5685651395492|6.5685651395492|6.5685651395492|6.5685651395492|6.5685651395492|6.5685651395492|6.5685651395492|6.4475492309852|6.4475492309852|6.371721725919|6.0446908796917|5.9207674491285|5.7864082376028|5.7705149088088|5.7705149088088|5.7705149088088|5.7705149088088|5.3872388638593|5.1985985479462|5.0751096630215|-6.801806495131|-6.801806495131|-6.801806495131|-6.801806495131|-6.801806495131|-6.801806495131|-6.801806495131|-6.801806495131|-6.801806495131|-6.801806495131|-6.801806495131|-6.801806495131|-6.801806495131|-6.801806495131|-6.801806495131|-6.9281180142704|-7.2620759804319|-7.7906395416868|-7.8357106294248|-7.9863453536136|-8.3079999446869|-8.3079999446869|-8.3079999446869|-8.3079999446869|-8.3079999446869|-8.3079999446869|-8.3079999446869|-8.3079999446869|-9.4299998283386|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03688|40322|/equities/nanobiotix|CACALL|-12.676989198878|-12.676989198878|-12.676989198878|-12.676989198878|-12.852210390518|-13.094122370029|-13.848062782491|-13.848062782491|-13.848062782491|-13.951180702011|10.609708742304|10.609708742304|10.609708742304|10.609708742304|10.609708742304|10.609708742304|10.609708742304|10.609708742304|10.609708742304|10.609708742304|10.609708742304|10.539069160415|10.539069160415|10.539069160415|10.539069160415|10.539069160415|10.539069160415|10.539069160415|10.539069160415|10.539069160415|10.539069160415|10.539069160415|10.539069160415|10.539069160415|10.539069160415|10.539069160415|10.539069160415|10.539069160415|10.539069160415|10.539069160415|10.341188095889|9.2657643411789|8.8179620065362|8.8179620065362|8.8179620065362|8.7239033133491|8.7239033133491|8.4865594871292|7.4339546105872|5.6443940424931|5.2284775920981|5.2284775920981|5.2284775920981|5.2284775920981|5.2284775920981|5.2284775920981|5.2284775920981|5.2284775920981|5.0501533728239|5.0501533728239|5.0501533728239|5.0501533728239|5.0501533728239|5.0501533728239|5.0501533728239|5.0501533728239|5.0501533728239|5.0501533728239|5.0501533728239|5.0501533728239|5.0501533728239|5.0501533728239|5.0501533728239|4.1135036130081|-7.7280469403536|-7.7280469403536|-7.7280469403536|-7.7280469403536|-7.7280469403536|-7.7280469403536|-7.7280469403536|-7.7280469403536|-7.7280469403536|-7.7280469403536|-8.363829796609|-9.4771444191499|-9.7807159810115|6.6871460138012|6.6871460138012|6.6871460138012|6.6871460138012|6.6871460138012|6.6871460138012|6.3407174942945|6.1291306414047|-8.3477059250581|-8.3477059250581|-8.3477059250581|-8.3477059250581|-8.3477059250581|-8.3477059250581|-8.3477059250581|-8.3477059250581|-8.3477059250581|-8.3477059250581|-8.5346730688665|-9.3385257963178|-10.123639928394|-10.550286524661|-10.550286524661|-10.550286524661|-10.550286524661|-10.772127880654|-10.772127880654|-10.772127880654|-10.951809103844|-11.572565961279|-11.77062874414|-12.220420525885|-12.660467543443|-12.824712994462|-12.824712994462|-13.136838842221|-13.136838842221|-13.136838842221|-13.136838842221|-13.978986926418|-14.484985982425|-14.867707567634|-14.867707567634|-14.867707567634|-14.867707567634|-14.867707567634|-14.867707567634|-14.867707567634|-15.158008713658|-15.183191193673|-15.183191193673|-15.183191193673|-15.183191193673|-15.183191193673|-15.255212348405|-15.412458306885|-15.992885745098|-15.992885745098|-15.992885745098|-15.992885745098|-15.992885745098|-16.236108370462|-16.236108370462|-16.236108370462|-16.236108370462|-16.236108370462|-17.296787177897|12.411806589545|12.411806589545|12.411806589545|12.411806589545|12.411806589545|12.411806589545|12.411806589545|12.411806589545|12.411806589545|11.84867414521|11.716304610028|10.787160438778|10.787160438778|10.787160438778|10.787160438778|10.787160438778|10.787160438778|9.5490665374884|7.9704526602349|7.9704526602349|7.7777250805521|-13.865864654747|-13.865864654747|-15.480920711981|-15.480920711981|-15.480920711981|-15.480920711981|-15.480920711981|-15.480920711981|-15.480920711981|-15.480920711981|-15.480920711981|-15.876578878282|-16.085276402148|-16.085276402148|-16.085276402148|-16.085276402148|-16.085276402148|-16.085276402148|-16.085276402148|-16.085276402148|-16.085276402148|-16.085276402148|-16.085276402148|-16.085276402148|-16.085276402148|-16.085276402148|-16.085276402148|-16.643084831936|-17.240649563187|-17.727944327851|-18.143270971002|-18.300301500627|-19.78987854654|16.637709861208|16.637709861208|16.637709861208|16.637709861208|16.637709861208|16.637709861208|16.637709861208|16.637709861208|16.637709861208|16.637709861208|16.637709861208|16.637709861208|16.637709861208|16.637709861208|16.637709861208|16.637709861208|16.637709861208|16.637709861208|16.637709861208|16.637709861208|16.637709861208|15.260788870309|14.439208931894|13.995925117129|13.995925117129|13.995925117129|13.995925117129|13.995925117129|13.995925117129|13.995925117129|13.995925117129|13.46436142987|-16.755563214437|-16.755563214437|-16.755563214437|-16.755563214437|-16.755563214437|-16.755563214437|-16.755563214437|-16.755563214437|-16.755563214437|-16.755563214437|-16.755563214437|-16.755563214437
03689|1088763|/equities/navya|CACALL|-2.762851448423|-2.8029180820974|-2.8029180820974|-2.8029180820974|-2.8029180820974|-2.8029180820974|-2.8029180820974|-2.8029180820974|-2.8029180820974|-2.8029180820974|-2.8029180820974|-2.8029180820974|-2.9421311546467|-2.9614790997133|-3.2195323729101|-3.4725052083394|2.2238977354152|2.2238977354152|2.2238977354152|2.2238977354152|2.2238977354152|2.2238977354152|2.2238977354152|2.2238977354152|2.2238977354152|2.2238977354152|2.2238977354152|2.2238977354152|2.2238977354152|2.2238977354152|2.2238977354152|2.2238977354152|2.2238977354152|2.2238977354152|2.2238977354152|2.2238977354152|2.2238977354152|2.2238977354152|2.2238977354152|2.2238977354152|2.2238977354152|2.2238977354152|2.2238977354152|2.2238977354152|2.2238977354152|2.2238977354152|2.2238977354152|1.8771085519904|1.5204220234959|1.5204220234959|1.5204220234959|1.5204220234959|1.5204220234959|1.5204220234959|1.5204220234959|1.5204220234959|1.5204220234959|1.5204220234959|1.5204220234959|1.5204220234959|1.5204220234959|1.5204220234959|1.5204220234959|1.5204220234959|1.5204220234959|1.5204220234959|0.5499084555735|-1.0076518602831|-1.0076518602831|-1.0076518602831|-1.0076518602831|-1.0076518602831|-1.0076518602831|-1.0076518602831|-1.0076518602831|-1.0076518602831|-1.0076518602831|-1.0076518602831|-1.0076518602831|-1.0076518602831|-1.0076518602831|-1.0159465215452|-1.0470327872121|-1.0470327872121|-1.0632586234238|-1.16084293783|-1.2217143515778|-1.2547937410885|-1.2701041486323|-1.3147823574874|-1.3637539416223|-1.3637539416223|-1.3637539416223|-1.3637539416223|-1.3637539416223|-1.3637539416223|-1.3637539416223|-1.3637539416223|-1.3637539416223|-1.4071710109345|-1.4818566772267|-1.509174072403|-1.5257965101253|-1.5257965101253|-1.5257965101253|-1.5257965101253|-1.5257965101253|-1.5257965101253|-1.5257965101253|-1.5257965101253|-1.5257965101253|-1.5257965101253|-1.5257965101253|-1.5257965101253|-1.5257965101253|-1.5257965101253|-1.711218342014|-1.9497979651359|-1.9497979651359|-1.9497979651359|-1.9497979651359|-1.9497979651359|-1.9497979651359|-1.9497979651359|-1.9497979651359|-1.9497979651359|-2.0642199660304|-2.1641332534687|-2.311814741706|-2.4172941561266|-2.5014379549605|-2.5777089185828|-2.6103887086665|-2.6103887086665|-2.6103887086665|-2.6103887086665|-2.6103887086665|-2.6103887086665|-2.6103887086665|-2.6103887086665|-2.7004318839483|-2.8461021257962|-3.0379579082159|-3.1810643557076|-3.3433492121171|-3.4319713119459|-3.4319713119459|-3.5115792225679|-3.5509769067587|-3.8927520696126|-4.5213912795873|-4.7206569061115|-4.7800908734881|-5.2884342726164|-5.9071492945808|-6.1846100528658|-6.6921778210468|-6.968919701981|-7.0566913821661|-7.0566913821661|-7.3802681475175|-7.6472976504976|-7.8481085365806|-8.1490097118521|-8.3450106595516|-8.6194009222984|-8.9028899049759|-9.0960999965668|-9.2275002002716|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP|-39.019997140627|-39.019997140627|-39.019997140627|-39.019997140627|-39.019997140627|-39.019997140627|-40.387631519857|-40.387631519857|-40.387631519857|-40.387631519857|-40.735038766401|-40.771411336207|-40.771411336207|-40.771411336207|-40.771411336207|-40.771411336207|-40.771411336207|-40.771411336207|-40.771411336207|-40.771411336207|-41.998510692675|-43.976244182449|-43.976244182449|-44.202308569861|-46.906166512119|-49.49193027985|-49.902066003083|-51.078634055752|-51.078634055752|-51.078634055752|-51.078634055752|-52.935829357194|-54.611211145241|-56.354814675471|-56.738989674406|-58.984273278069|44.46361961095|44.46361961095|44.46361961095|44.46361961095|44.46361961095|44.46361961095|40.727081295831|36.868067420173|34.329351068258|32.41449044664|32.41449044664|32.41449044664|32.41449044664|32.41449044664|32.41449044664|32.41449044664|32.41449044664|32.41449044664|31.611537228241|31.311252745486|31.311252745486|31.311252745486|31.311252745486|31.311252745486|30.69493374173|28.747307505256|27.255999156773|26.025150055502|26.025150055502|26.025150055502|25.286140541499|25.286140541499|23.334725808507|-30.946857411004|-30.946857411004|-30.946857411004|-30.946857411004|-30.946857411004|-30.946857411004|-30.946857411004|-30.946857411004|-30.946857411004|-30.946857411004|-30.946857411004|-30.946857411004|-30.946857411004|-30.946857411004|-30.946857411004|24.55521398927|24.55521398927|24.55521398927|24.55521398927|22.737382320841|22.593313542195|22.593313542195|22.593313542195|22.255692948786|22.255692948786|22.255692948786|21.416865019763|20.72559765176|18.699412434146|18.211338883026|17.545044253211|17.545044253211|17.545044253211|17.545044253211|17.545044253211|17.545044253211|17.545044253211|17.545044253211|17.545044253211|17.545044253211|17.193208716508|17.193208716508|17.193208716508|17.007570293946|17.007570293946|16.499104000245|16.414757582772|16.414757582772|15.814458896968|15.451862441623|15.451862441623|15.451862441623|15.329961153229|-17.717852398974|-17.717852398974|-17.717852398974|-17.717852398974|-17.717852398974|-17.717852398974|-17.717852398974|15.193224541212|15.193224541212|15.193224541212|15.193224541212|15.193224541212|15.193224541212|15.193224541212|15.193224541212|15.193224541212|15.14783350752|15.14783350752|15.14783350752|15.14783350752|15.14783350752|15.005842598789|14.873566424972|-16.782654762268|-16.782654762268|-16.782654762268|-16.782654762268|-16.782654762268|-16.782654762268|-16.782654762268|-16.782654762268|-16.782654762268|-16.782654762268|-16.782654762268|-16.782654762268|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03691|17833|/equities/neurones|CACALL|30.823647754264|30.823647754264|30.823647754264|30.823647754264|30.823647754264|30.823647754264|28.776273799022|27.668082634696|27.382350229281|27.382350229281|27.382350229281|26.058166794267|25.861032809578|25.861032809578|25.861032809578|25.861032809578|25.861032809578|25.861032809578|25.861032809578|25.861032809578|25.861032809578|25.345591162931|24.800657165593|24.440959472997|24.440959472997|24.440959472997|24.440959472997|24.440959472997|24.440959472997|24.440959472997|24.440959472997|24.440959472997|24.317733892184|22.708592344635|22.625423179871|22.625423179871|21.478247469008|21.255139332658|21.255139332658|21.255139332658|20.710433456869|20.710433456869|20.710433456869|20.710433456869|20.710433456869|20.710433456869|20.710433456869|20.583814803727|20.451256233488|20.451256233488|20.451256233488|20.409022238393|20.409022238393|20.409022238393|20.409022238393|20.409022238393|20.409022238393|20.409022238393|20.299470279581|20.299470279581|20.299470279581|20.299470279581|19.632745263716|19.20815441886|19.20815441886|19.20815441886|-23.30323491735|-23.30323491735|-23.30323491735|-23.30323491735|-23.30323491735|-23.30323491735|-23.30323491735|-23.30323491735|-23.30323491735|-23.30323491735|-23.30323491735|-23.30323491735|-23.30323491735|-23.30323491735|-23.30323491735|-23.30323491735|-23.30323491735|-23.750815981436|19.781165402753|19.781165402753|19.781165402753|19.781165402753|19.781165402753|19.781165402753|19.781165402753|19.781165402753|19.781165402753|19.781165402753|19.781165402753|19.781165402753|19.781165402753|19.781165402753|19.781165402753|19.781165402753|19.781165402753|19.781165402753|19.781165402753|19.781165402753|19.781165402753|19.781165402753|19.781165402753|19.781165402753|19.781165402753|19.781165402753|19.781165402753|19.781165402753|19.781165402753|19.781165402753|19.781165402753|19.781165402753|19.781165402753|19.781165402753|19.781165402753|19.54018327221|19.355759000609|19.189880712236|19.189880712236|19.189880712236|19.189880712236|19.189880712236|19.189880712236|19.189880712236|19.189880712236|19.189880712236|19.189880712236|19.189880712236|19.189880712236|19.060978950621|19.00505005178|19.00505005178|19.00505005178|19.00505005178|-21.674786419047|-21.674786419047|-21.674786419047|-21.674786419047|-21.674786419047|-21.674786419047|-21.674786419047|-21.674786419047|-21.674786419047|-21.674786419047|-22.316428125316|-22.696031610628|-23.007446656576|-23.007446656576|-23.249940750721|-23.82215677116|-24.541230446976|-24.541230446976|-24.541230446976|-25.273589088831|-25.290054361703|-25.290054361703|-25.290054361703|-25.290054361703|-25.290054361703|-25.290054361703|-25.290054361703|-25.290054361703|-25.290054361703|-25.290054361703|-25.290054361703|-25.290054361703|-25.983392866323|-26.42043723869|-26.594930222826|-26.872144331752|-27.107938358318|-27.703264418721|-28.298473983487|-28.298473983487|-28.566171489809|-28.566171489809|-28.566171489809|-28.566171489809|-28.566171489809|-28.566171489809|-28.566171489809|25.478434821435|25.478434821435|25.478434821435|25.478434821435|25.478434821435|25.478434821435|25.478434821435|25.478434821435|25.478434821435|25.478434821435|25.478434821435|25.478434821435|25.478434821435|25.478434821435|25.478434821435|25.478434821435|25.478434821435|25.478434821435|25.478434821435|25.478434821435|25.478434821435|25.478434821435|25.478434821435|25.478434821435|25.478434821435|25.478434821435|25.478434821435|25.478434821435|25.478434821435|25.478434821435|25.478434821435|25.478434821435|25.478434821435|25.478434821435|25.478434821435|25.478434821435|25.302149212436|24.810721092838|24.453580094066|24.306755278604|24.253061212982|23.967064906996|23.967064906996|23.967064906996|23.967064906996|23.620627564237|23.459029800413|22.425588853621|21.892321329938|21.598873870181|21.598873870181|21.598873870181|21.598873870181|21.598873870181|21.598873870181|21.598873870181|21.360770245892|21.360770245892|21.16974567981|21.066383198581|20.295934568467|20.295934568467|20.295934568467|20.295934568467|20.295934568467|20.295934568467|20.295934568467
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|74.020567056534|74.020567056534|74.020567056534|74.020567056534|74.020567056534|74.020567056534|74.020567056534|73.128409196931|69.409342026266|68.57149232709|66.559994950158|65.894437222859|64.454550619945|64.454550619945|64.42172291105|62.913025456723|61.742248727278|60.640696644441|60.640696644441|60.640696644441|60.640696644441|60.640696644441|60.640696644441|60.640696644441|60.640696644441|60.640696644441|60.640696644441|60.640696644441|60.640696644441|58.76466149716|55.769070195141|54.83627230188|54.83627230188|54.83627230188|54.83627230188|54.83627230188|53.316491088974|53.316491088974|53.316491088974|53.316491088974|53.316491088974|51.957211346215|48.696899673217|46.088223639322|45.581358370067|43.129287120237|40.965875595294|40.092641584832|38.702933780306|38.094488741229|38.094488741229|38.094488741229|38.094488741229|38.094488741229|38.094488741229|38.094488741229|38.094488741229|38.094488741229|38.094488741229|38.094488741229|37.002766319193|36.143075196917|35.81341469837|34.441570420539|34.435767898191|34.435767898191|32.327519479978|30.597245180593|29.519160336903|28.189065371014|26.910823763713|26.910823763713|26.68202732813|-40.0346739623|-40.0346739623|-40.0346739623|-40.0346739623|-40.0346739623|-40.0346739623|-40.0346739623|-40.0346739623|-40.0346739623|-40.0346739623|-40.0346739623|-45.170191960539|-48.928843619482|-48.928843619482|41.434390980894|40.424325049912|39.126469361555|38.968480260004|38.968480260004|38.453313146288|37.520348745645|37.435386664405|36.601541314671|35.341156838282|33.834617691949|30.710129929599|30.534033458561|30.086912086921|30.086912086921|30.086912086921|29.993235406298|28.596929560125|27.68105525515|27.68105525515|27.68105525515|27.68105525515|27.68105525515|25.776170407639|25.570436893423|25.570436893423|25.570436893423|25.570436893423|25.570436893423|25.570436893423|25.570436893423|25.570436893423|25.570436893423|25.570436893423|25.570436893423|25.570436893423|25.570436893423|25.570436893423|25.570436893423|25.570436893423|25.570436893423|25.570436893423|25.570436893423|24.783262608802|24.71473691017|23.425819577449|-30.301232611604|-30.301232611604|-30.301232611604|-30.301232611604|-30.301232611604|-30.301232611604|-30.301232611604|-30.301232611604|-30.301232611604|-30.301232611604|-30.301232611604|-30.301232611604|-30.301232611604|-30.301232611604|-30.301232611604|-30.301232611604|-30.301232611604|-30.301232611604|-30.301232611604|-30.301232611604|-30.301232611604|-30.301232611604|-30.301232611604|-30.301232611604|-31.34859147278|-31.653990270998|-31.812510893199|-31.812510893199|-31.812510893199|-31.812510893199|-33.262234711485|-34.91637190165|-35.257743403523|-35.257743403523|-35.807954337382|-35.807954337382|-36.375506324|-37.050006039083|-37.850006879635|-37.941673717308|-38.726304859373|-39.875894275477|-44.692104674236|-46.661784014057|-47.177537742534|-48.145595779329|-49.332329262528|-49.705924022234|-49.929089670706|-49.929089670706|-49.929089670706|-49.929089670706|-49.929089670706|-51.112892015973|-51.112892015973|-51.112892015973|-51.112892015973|-51.112892015973|-52.502101324443|-54.463447992938|-55.012162783563|47.754471414969|47.754471414969|47.754471414969|47.754471414969|47.754471414969|47.754471414969|47.754471414969|47.754471414969|47.754471414969|47.754471414969|47.754471414969|47.754471414969|47.754471414969|47.754471414969|-53.781366126413|-53.781366126413|-53.781366126413|-53.781366126413|-53.781366126413|-53.781366126413|-53.781366126413|-53.781366126413|-53.781366126413|-53.781366126413|-53.781366126413|-53.781366126413|-53.781366126413|-53.781366126413|-53.781366126413|-53.781366126413|-53.781366126413|-53.781366126413|-53.781366126413|-53.781366126413|-53.781366126413|-53.781366126413|-53.781366126413|-53.781366126413|-53.781366126413|-53.781366126413|-53.781366126413|-53.781366126413|-54.560682262176|46.008354916428|46.008354916428|46.008354916428|46.008354916428|46.008354916428|46.008354916428|46.008354916428|46.008354916428|46.008354916428|46.008354916428|45.186505598332|44.770562165871|43.968168955197|43.968168955197|43.968168955197
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|-44.588396957388|39.251667248538|39.251667248538|39.251667248538|39.251667248538|39.251667248538|39.251667248538|39.251667248538|39.251667248538|39.251667248538|39.251667248538|39.251667248538|39.251667248538|39.251667248538|39.251667248538|39.251667248538|39.251667248538|39.251667248538|39.251667248538|39.251667248538|39.251667248538|39.251667248538|39.251667248538|39.251667248538|39.251667248538|39.251667248538|37.820741480512|37.256381584453|36.973755705409|35.965285473458|35.628094334726|35.353436835745|34.420487068471|33.639431686728|32.067145369151|31.163982550335|31.163982550335|31.163982550335|31.163982550335|31.163982550335|31.163982550335|29.34886610953|28.224298084754|26.47366352984|26.325181971089|25.858866880578|25.858866880578|25.508740741061|23.10987831987|-30.252919170194|-30.252919170194|-30.252919170194|-31.018798904212|-32.419776259298|-32.823798110008|-32.823798110008|-33.923108871248|-35.193468444469|-35.193468444469|-35.485260851515|-35.485260851515|-35.485260851515|-35.485260851515|-35.485260851515|-35.485260851515|-35.485260851515|-35.485260851515|-35.485260851515|-35.485260851515|-35.485260851515|-35.485260851515|-35.485260851515|-35.485260851515|-35.485260851515|-35.485260851515|-35.485260851515|-35.485260851515|-35.485260851515|-35.485260851515|-35.485260851515|-35.485260851515|-35.485260851515|-35.485260851515|-35.485260851515|-43.45695695097|40.599839036755|40.599839036755|40.599839036755|40.511354317224|40.511354317224|40.511354317224|40.511354317224|40.511354317224|40.511354317224|40.511354317224|40.511354317224|40.511354317224|40.511354317224|40.511354317224|40.511354317224|40.511354317224|40.220395898328|40.181549760485|39.772832363606|38.355312508076|38.355312508076|38.355312508076|38.355312508076|38.355312508076|38.355312508076|37.631458884841|-43.304637480173|-43.304637480173|-43.304637480173|-43.304637480173|-43.304637480173|-43.304637480173|-43.304637480173|-43.304637480173|-43.304637480173|-43.304637480173|-43.304637480173|-44.098485894108|-44.354058683536|-44.354058683536|-45.703015294942|-45.703015294942|-45.703015294942|-46.017297202582|-46.017297202582|-46.017297202582|-46.017297202582|-46.017297202582|-46.017297202582|-46.017297202582|-46.017297202582|-46.017297202582|-46.017297202582|-46.017297202582|-46.017297202582|-46.017297202582|-46.017297202582|-46.017297202582|-46.017297202582|-46.017297202582|-46.017297202582|-46.017297202582|-46.553664134868|-48.417405577642|-49.968490186006|-49.968490186006|-49.968490186006|-49.968490186006|-50.198940660769|-50.198940660769|-50.198940660769|-51.055488376942|-51.656100358264|-52.516777768948|-54.814196656389|46.94650162725|46.94650162725|46.94650162725|46.94650162725|46.94650162725|46.94650162725|46.94650162725|46.94650162725|46.94650162725|46.94650162725|46.94650162725|45.724495076565|45.724495076565|45.724495076565|45.724495076565|45.724495076565|45.724495076565|45.724495076565|45.724495076565|45.724495076565|45.441107378435|45.286093375866|45.286093375866|45.286093375866|45.286093375866|45.286093375866|45.286093375866|45.286093375866|45.286093375866|44.015856080812|44.015856080812|42.984840717097|-52.656981387898|-52.656981387898|-52.656981387898|-52.656981387898|-52.656981387898|-52.656981387898|-52.656981387898|-52.656981387898|-52.656981387898|-52.656981387898|-52.656981387898|-52.656981387898|-52.656981387898|-52.656981387898|-52.656981387898|-52.656981387898|-52.656981387898|-52.656981387898|-52.656981387898|-52.656981387898|-52.656981387898|-52.656981387898|-52.656981387898|-52.656981387898|-52.656981387898|-52.69525836923|-52.785565524391|-52.973381413712|-52.973381413712|-54.418757109392|-54.884730250439|-54.884730250439|-55.765382816552|48.614532199592|48.614532199592|48.614532199592|48.614532199592|48.614532199592|47.610036336814|47.376157715775|47.376157715775|45.694620082618|43.0359644866|-47.542973487321|-47.542973487321|-47.542973487321|-47.542973487321|-47.542973487321|-47.542973487321|-47.542973487321|-47.542973487321|-47.542973487321|-47.542973487321|-47.542973487321|-47.542973487321|-47.542973487321|-47.542973487321|-47.542973487321|-47.542973487321|-47.542973487321
03694|994269|/equities/nexstage-am-sas|CACALL|-87.878012492041|-87.878012492041|-87.878012492041|-87.878012492041|-87.878012492041|-87.878012492041|-87.878012492041|-88.920013880046|86.98504050508|86.98504050508|86.98504050508|86.98504050508|86.98504050508|86.98504050508|86.98504050508|86.344489450088|85.899214626587|85.899214626587|85.899214626587|85.899214626587|85.899214626587|85.899214626587|85.899214626587|85.899214626587|85.899214626587|85.899214626587|85.582460696208|85.230511884675|85.089457649639|84.57161961071|83.952943661544|83.952943661544|83.952943661544|83.952943661544|83.952943661544|83.952943661544|83.952943661544|83.952943661544|83.952943661544|83.952943661544|83.058826290604|81.454251434005|81.051544980253|81.051544980253|80.307272200281|80.257593274352|80.257593274352|80.257593274352|80.257593274352|80.257593274352|80.257593274352|80.257593274352|80.257593274352|80.257593274352|80.257593274352|80.257593274352|80.257593274352|80.257593274352|78.091770304836|77.062442119116|-84.318802092796|-86.437557880884|-86.685256643067|-86.685256643067|-87.789174047852|-90.73797116428|-91.073691583374|-91.073691583374|-91.073691583374|-92.387435092638|-92.541594547375|-92.851771719306|-93.58530191034|-93.594779900378|-94.049755444864|-94.2225726267|-94.2225726267|-94.2225726267|-94.231571144074|-94.231571144074|-94.397608815842|-94.397608815842|-94.397608815842|-94.397608815842|-100.74734312871|95.924083499707|95.924083499707|95.924083499707|93.932223634958|93.932223634958|93.932223634958|93.932223634958|93.932223634958|93.932223634958|93.932223634958|93.623115598713|93.623115598713|93.521709035021|93.521709035021|93.521709035021|93.521709035021|93.521709035021|93.521709035021|93.521709035021|93.521709035021|93.521709035021|93.377858758602|93.377858758602|93.377858758602|93.058594021211|93.058594021211|93.058594021211|93.058594021211|93.058594021211|93.058594021211|93.058594021211|93.058594021211|93.058594021211|93.058594021211|93.058594021211|93.058594021211|93.058594021211|93.058594021211|93.058594021211|92.398437801346|92.109375334829|91.538194816476|91.097994240529|89.886660267255|89.70740029695|89.286000329944|88.317778144383|87.964197938203|85.599108820225|-94.118619375903|-94.118619375903|-94.118619375903|-94.118619375903|-94.118619375903|-94.118619375903|-94.118619375903|-95.643140956806|-95.643140956806|-95.643140956806|-95.643140956806|-95.643140956806|-95.643140956806|-95.643140956806|-99.047934396451|-100.44214932939|-101.73347465641|-101.73347465641|-101.73347465641|-101.73347465641|-101.73347465641|-101.73347465641|-101.73347465641|-102.70386072935|-103.28206747705|-103.61896386339|-104.13218207043|-104.75798007826|-104.86497602225|-104.86497602225|-104.86497602225|-104.86497602225|-104.86497602225|-104.86497602225|-104.86497602225|-104.86497602225|-104.86497602225|-104.86497602225|-105.47904804149|-105.47904804149|-105.47904804149|-105.81005337943|-106.9902849827|-106.9902849827|-106.9902849827|-106.9902849827|-106.9902849827|-107.37809442522|-108.3089938058|-108.43205329551|-108.43205329551|-108.43205329551|-108.43205329551|-108.43205329551|-108.43205329551|-108.43205329551|-108.43205329551|-108.43205329551|-108.43205329551|-108.43205329551|-108.43205329551|-108.43205329551|-108.43205329551|-108.43205329551|-108.43205329551|-108.43205329551|-108.43205329551|-108.43205329551|-108.43205329551|-108.43205329551|-108.43205329551|-108.43205329551|-113.23005921723|105.35548975863|102.61721084293|-107.85107661711|-107.85107661711|-107.85107661711|-107.85107661711|-107.85107661711|-107.85107661711|-107.85107661711|-107.85107661711|-108.9208324378|-109.55849747149|-109.55849747149|-109.55849747149|-109.55849747149|-109.55849747149|-109.55849747149|-109.55849747149|-109.55849747149|-109.55849747149|-109.55849747149|-109.55849747149|-109.55849747149|-109.55849747149|-109.55849747149|-109.55849747149|-109.55849747149|-109.55849747149|-109.55849747149|-110.13517151374|-111.02371004442|-111.21805380031|-111.76437842233|-112.4539960952|-112.83479246513|-113.87913930435|-113.87913930435|-114.92211869049|-115.91028799269|-116.47688817154|-118.03041743317|-119.97412094116|-119.97412094116|-123.94368515015|-124.38970565796
03695|951013|/equities/electro-power-systems-sa|CACALL|9.1550036054438|9.1550036054438|9.1550036054438|9.1550036054438|9.1550036054438|9.1550036054438|9.1550036054438|9.1550036054438|9.1550036054438|9.1550036054438|9.1550036054438|9.1550036054438|8.7892560541172|8.5436508986177|8.2541009952428|8.1591382611462|8.051060953479|7.988063423827|7.988063423827|7.988063423827|7.988063423827|7.988063423827|7.988063423827|7.988063423827|7.988063423827|7.988063423827|7.988063423827|7.988063423827|7.988063423827|7.988063423827|7.988063423827|7.988063423827|7.988063423827|7.988063423827|7.988063423827|7.988063423827|7.1893512330615|6.650998495482|6.011191975698|5.6958423054054|5.5168034407645|5.4219620330632|5.3774361459745|4.901990370434|4.6621171256226|4.6621171256226|4.6621171256226|4.3490028668689|4.083993359069|4.083993359069|4.083993359069|4.083993359069|4.083993359069|4.083993359069|4.083993359069|4.083993359069|4.083993359069|4.083993359069|4.083993359069|4.083993359069|4.083993359069|4.0689859860418|4.0689859860418|4.0689859860418|4.0689859860418|4.0689859860418|4.0689859860418|3.1035352805453|-4.6292515949458|-4.6292515949458|-4.6292515949458|-4.6292515949458|-4.6292515949458|-4.6292515949458|-4.6292515949458|-4.6430145983398|-4.8712937836846|-4.9356655948201|-4.9356655948201|-4.9997640795226|-4.9997640795226|-5.0639833815358|-5.2455148042862|-5.4199928908022|-5.6458849938348|-6.0621529893591|-6.0621529893591|4.3543268453677|4.3543268453677|4.3543268453677|4.2004630313537|4.1367970822279|3.868112211259|3.868112211259|3.868112211259|3.76015155054|3.5239343614144|-4.5300346628426|-4.5300346628426|-4.5300346628426|-4.5300346628426|-4.5300346628426|-4.5300346628426|-4.5300346628426|-4.5300346628426|-4.5300346628426|-4.5300346628426|-4.5300346628426|-4.740315531757|-4.9592277596024|-5.0436047127542|-5.1022053901474|-5.1022053901474|-5.1022053901474|-5.1022053901474|-5.3152075546892|-5.5864673077963|-5.9279005593616|-6.2159925905155|-6.3445665535316|-6.5418742428207|-6.8411149527794|-6.8411149527794|-6.8411149527794|-6.8411149527794|-6.8411149527794|-7.0067994093636|-7.1008937861897|-7.4046572873302|-7.5852348483611|-7.7259845906947|-8.0566058616345|-8.4223608419304|-8.6333844578934|-8.9706651277754|-9.365279178643|-9.529898675309|-11.556167478944|8.8596688271428|8.8596688271428|8.8596688271428|8.8596688271428|8.8596688271428|8.8596688271428|8.8596688271428|8.8596688271428|8.8596688271428|8.8596688271428|8.8596688271428|8.8596688271428|8.8596688271428|8.8596688271428|8.8596688271428|8.8596688271428|8.8596688271428|8.5691068438319|8.5248814454374|8.3152574290497|7.5924757250129|7.5924757250129|7.3458469663749|7.3458469663749|7.3458469663749|7.3458469663749|7.3458469663749|7.3458469663749|7.3458469663749|7.3458469663749|7.3458469663749|7.3458469663749|7.3458469663749|7.3458469663749|7.3458469663749|7.3458469663749|7.3458469663749|7.3458469663749|7.3458469663749|7.3458469663749|7.3458469663749|7.1773232127439|-9.5490084520298|-9.5490084520298|-9.5490084520298|-9.5490084520298|-9.5490084520298|-9.5955677420252|-9.7720899218049|-9.9907219535472|-10.36819777294|-10.39881721916|-10.847741850392|-10.847741850392|-11.0916619656|-11.515486544758|-11.841228731928|-11.841228731928|-11.841228731928|-11.841228731928|-11.841228731928|-11.841228731928|-11.841228731928|-11.841228731928|-11.841228731928|-12.269391890431|8.4861605057279|8.4861605057279|8.4861605057279|8.4861605057279|7.7866576023504|7.7866576023504|7.7649029885306|7.7649029885306|6.6467517917437|5.9825854263534|5.9825854263534|5.5836400148858|5.2048832175455|5.0493251744598|4.8595470900999|4.8595470900999|4.8031411431086|4.6076143606782|4.5380722002056|4.5326207743848|4.5326207743848|4.5326207743848|4.5326207743848|4.5326207743848|4.5326207743848|4.5326207743848|4.5326207743848|4.5326207743848|4.5326207743848|4.5326207743848|4.5326207743848|4.5326207743848|4.5326207743848|4.406357353127|4.391703412705|4.3481391461135|4.3481391461135|4.3481391461135|4.3481391461135|4.3481391461135|4.3481391461135|4.0838052466446|-4.905503061482|-4.905503061482|-4.905503061482|-4.905503061482|-4.905503061482|-4.905503061482
03696|6972|/equities/nicox|CACALL|-3.6853579857823|-3.6853579857823|-3.6853579857823|-3.6853579857823|-3.6853579857823|-3.6853579857823|-3.6853579857823|-3.6853579857823|-3.6853579857823|-3.6853579857823|-3.6853579857823|-3.6853579857823|-3.6853579857823|-3.8525643722742|-4.0375603190759|-4.2202507248299|-4.2272098054242|3.6171711545743|3.6171711545743|3.6171711545743|3.6171711545743|3.6171711545743|3.6171711545743|3.6171711545743|3.6171711545743|3.6171711545743|3.6171711545743|3.6171711545743|3.6171711545743|3.6171711545743|3.6171711545743|3.6171711545743|3.6171711545743|3.6171711545743|3.6171711545743|3.6171711545743|3.6171711545743|3.6171711545743|3.6171711545743|3.6171711545743|3.6171711545743|3.6171711545743|3.6171711545743|3.6171711545743|3.6171711545743|3.6171711545743|3.6171711545743|3.6171711545743|-3.9648383244908|-3.9648383244908|-3.9648383244908|-3.9648383244908|-4.0553597195321|-4.0776333525638|-4.0800455758815|-4.2096452922561|-4.2763897016025|-4.3496254333056|-4.3496254333056|-4.3496254333056|-4.3496254333056|-4.3496254333056|-4.3496254333056|-4.3496254333056|-4.3496254333056|-4.3496254333056|-4.3496254333056|-4.3496254333056|-4.3496254333056|-4.3496254333056|-4.3496254333056|-4.3496254333056|-4.3496254333056|-4.3496254333056|-4.3496254333056|-4.3496254333056|-4.3496254333056|-4.3496254333056|-4.3496254333056|-4.3496254333056|-4.3496254333056|-4.3496254333056|-4.3496254333056|-4.3496254333056|-4.5767120131958|-4.7389018679239|-4.7389018679239|3.7216186117167|3.7216186117167|3.7216186117167|3.7216186117167|3.7216186117167|3.5861960595443|-4.5419881951079|-4.5419881951079|-4.5419881951079|-4.5419881951079|-4.5419881951079|-4.5794410055727|-4.709609687974|-4.7472922014417|-5.0086756916322|-5.0086756916322|-5.0086756916322|-5.0086756916322|-5.0086756916322|-5.0086756916322|-5.0086756916322|-5.0086756916322|-5.0086756916322|-5.0086756916322|-5.0086756916322|-5.0086756916322|-5.0738071569113|-5.1167442145512|-5.2619416517864|-5.4216962172864|4.3866285432678|4.3866285432678|4.3866285432678|4.3866285432678|4.3866285432678|4.3866285432678|4.3866285432678|4.3866285432678|4.3866285432678|4.3866285432678|4.3866285432678|4.3866285432678|4.3866285432678|4.3866285432678|4.3866285432678|4.3866285432678|4.3866285432678|4.3866285432678|4.3866285432678|4.2906983284267|4.2829755501916|4.2829755501916|4.2829755501916|4.2829755501916|4.2829755501916|4.2829755501916|4.2829755501916|4.2829755501916|4.2829755501916|3.6105283583722|-6.3629404322326|-6.3629404322326|-6.3629404322326|-6.5498721536376|-6.5498721536376|-6.5498721536376|-6.7873579061007|-6.9798062186152|-6.9798062186152|-7.221562635094|-7.4682871814496|-7.4682871814496|-7.7830967633731|-8.2006630598182|-8.6543475719154|-8.8803864421514|-9.1939307026815|-9.1939307026815|-9.1939307026815|-9.1939307026815|-9.1939307026815|-9.1939307026815|-9.1939307026815|-9.3600786023997|-9.3600786023997|-9.3600786023997|-9.3600786023997|-9.5725872575864|-9.7434298793061|-9.8399224060093|-10.021302728445|-10.23413548683|-10.23413548683|-10.23413548683|-10.558948146938|-10.558948146938|-10.558948146938|-10.700775636169|-10.868639589385|-11.06737743598|-11.132619236307|-11.132619236307|-11.132619236307|-11.132619236307|-11.132619236307|-11.132619236307|-11.157189173199|-11.157189173199|-11.157189173199|-11.157189173199|-11.157189173199|-11.157189173199|-11.157189173199|-11.157189173199|-11.157189173199|-11.157189173199|-11.157189173199|-11.157189173199|-11.157189173199|-11.157189173199|-11.157189173199|-11.157189173199|-11.663043387176|-12.013270571764|-12.355245010649|-12.735605019767|-12.739611877873|-12.739611877873|-12.917241192835|-12.917241192835|-12.917241192835|-12.917241192835|-13.957385228922|9.8529431778497|9.3989686626833|9.3989686626833|9.3989686626833|9.3989686626833|9.3989686626833|9.3989686626833|9.3989686626833|9.3989686626833|9.0521873521188|8.2528916706082|8.2528916706082|8.2528916706082|8.1004818875599|8.1004818875599|8.1004818875599|8.1004818875599|8.1004818875599|-9.8520222663411|-9.8520222663411|-9.8520222663411|-9.8520222663411|-9.8520222663411|-9.8520222663411|-9.8520222663411|-9.8520222663411|-9.8520222663411|-9.8520222663411|-9.8520222663411|-9.8520222663411|-9.8520222663411|-9.8520222663411
03697|961657|/equities/nokia-finland?cid=961657|CACALL|4.3458965131777|4.3458965131777|4.3458965131777|4.3458965131777|4.3458965131777|4.3458965131777|4.3458965131777|4.3458965131777|4.3296069645371|4.2890719447724|4.2890719447724|4.2890719447724|4.1512468428735|3.9934409825144|3.9313230479357|3.7428033047912|3.6848093595767|3.6382575911946|3.6382575911946|3.6382575911946|3.4930359437142|3.3275680623754|3.2689643261945|3.2246039117457|3.2246039117457|3.1629086069817|3.1629086069817|3.1629086069817|3.1629086069817|3.1629086069817|3.1629086069817|3.1629086069817|3.1629086069817|3.1629086069817|3.1629086069817|3.1629086069817|3.1629086069817|3.1629086069817|3.1629086069817|-3.8639828029263|-3.8639828029263|-3.8639828029263|-3.8639828029263|-3.8639828029263|-3.8650847959749|-3.8650847959749|-3.8650847959749|-3.8650847959749|-3.8650847959749|-3.8650847959749|-3.8650847959749|-4.1593162801787|-4.1610451713306|-4.1610451713306|-4.1610451713306|-4.1610451713306|-4.1837446044001|3.3609642085229|3.3609642085229|3.3609642085229|3.3609642085229|3.3234879503421|3.2446256489413|3.1717509793857|3.023681881281|3.023681881281|3.023681881281|3.023681881281|3.023681881281|2.9118976613898|2.9118976613898|2.9118976613898|2.9076085643656|2.6404816924077|2.4209796254879|-3.4601016458902|-3.4601016458902|-3.4601016458902|-3.4601016458902|-3.4601016458902|-3.4601016458902|-3.4601016458902|-3.4601016458902|-3.4601016458902|-3.7282517946465|-3.9989046475386|-3.9989046475386|-3.9989046475386|-3.9989046475386|-3.9989046475386|-3.9989046475386|-3.9989046475386|-3.9989046475386|-3.9989046475386|-3.9989046475386|-3.9989046475386|-3.9989046475386|-3.9989046475386|-3.9989046475386|-4.0070273033748|-4.0070273033748|-4.1045025048399|-4.263836244493|-4.3822902614864|-5.1496290109196|-5.1496290109196|-5.1496290109196|-5.1496290109196|-5.1496290109196|-5.1496290109196|-5.1496290109196|-5.1496290109196|-5.1496290109196|-5.1496290109196|-5.1496290109196|-5.1496290109196|-5.1496290109196|-5.1496290109196|-5.1496290109196|-5.1496290109196|-5.1527268513086|-5.1634186753568|-5.1906291614306|-5.1906291614306|-5.1906291614306|-5.1906291614306|-5.1906291614306|-5.1906291614306|-5.3231432581756|-5.5514370230407|4.6475068940996|4.6475068940996|4.6475068940996|4.6475068940996|4.6475068940996|4.6475068940996|4.6475068940996|4.6233648182758|4.6233648182758|4.6233648182758|4.6233648182758|4.600726516405|4.600726516405|4.600726516405|4.4622518567677|4.4327918163699|4.4327918163699|4.4327918163699|4.4327918163699|4.4327918163699|4.4327918163699|4.4327918163699|4.4327918163699|4.4327918163699|4.4327918163699|4.4327918163699|4.4327918163699|4.4327918163699|4.4327918163699|4.4327918163699|4.4327918163699|4.4327918163699|4.4327918163699|4.4327918163699|4.4327918163699|4.4327918163699|4.4327918163699|4.4327918163699|4.4327918163699|4.4327918163699|4.4327918163699|4.4327918163699|4.4327918163699|4.4327918163699|4.4327918163699|4.4327918163699|4.4327918163699|4.4327918163699|4.4327918163699|4.4254352375051|4.3835947827255|4.1388828838043|4.0534223933688|4.0534223933688|4.0534223933688|4.0534223933688|4.0534223933688|4.0534223933688|4.0534223933688|4.0148027362284|4.0050031544827|3.9066142905711|3.7474048522842|-4.57698160727|-4.57698160727|-4.57698160727|-4.6523314844875|-4.6523314844875|-4.6523314844875|-4.6523314844875|-4.6523314844875|-4.6523314844875|-4.7991460574235|-4.9794777310387|-4.9794777310387|-4.9794777310387|-5.1501821839387|-5.1501821839387|-5.6244246522116|-5.6298640705832|-5.6298640705832|-5.7139183476246|-5.7139183476246|-5.8449657693044|-5.8449657693044|-5.8449657693044|5.0254525241078|5.0254525241078|5.0254525241078|5.0254525241078|5.0254525241078|5.0254525241078|5.0254525241078|5.0254525241078|5.0254525241078|5.0254525241078|5.0254525241078|5.0254525241078|5.0254525241078|4.9638916449217|4.9209353875747|4.8982227495706|4.8982227495706|4.693358572699|4.4156760996992|4.3096450039214|4.3096450039214|4.3096450039214|4.3096450039214|4.3096450039214|4.3096450039214|4.1774390481651|4.1001546937823|-4.9205089472938|-4.9205089472938|-4.9205089472938|-4.9205089472938|-4.9205089472938|-4.9205089472938|-4.9205089472938|-4.9205089472938|-4.9205089472938
03698|1161787|/equities/nr-21-sa|CACALL|-221.68558520027|-242.18620913501|||-248.47467298503|-264.29407872088|-281.69898296868|-295.94614735988|-295.94614735988|-315.5467217222|-315.5467217222|-341.29858660866|-364.39732059029|-392.20480265648|-414.76866653264|-455.30296376348|-506.00884557433|-509.96538634507|-533.93376091021|-551.97640745395|-581.10433771603|-621.2964905897|-668.7822156658|-733.85801588056|-796.3005630281|-855.65062965579|-893.60269723486|-893.60269723486||||-893.60269723486|-893.60269723486|-908.00299692762|-1015.5588854751|-1120.0654283057|500.50475795503|500.50475795503|500.50475795503|500.50475795503|104.56084217226|60.539824635844|-78.503669909679|||-78.503669909679|||-78.503669909679|63.218144544801||||58.186827272001|||-64.93130303111||||||-72.979225590122|||-74.671361766802||-75.85706862978|||-77.6189651442||-79.576627938||||||||||||-99.25180882||-105.891122|||||-105.891122|-107.43458|||||||||100.98|100.98|100.98|98.7|95.5|||-85|||-85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03699|7109|/equities/nrj-group|CACALL|-6.2596402724488|-6.3362667913684|-6.4780739805708|-6.5067487581581|5.9378754683472|5.9378754683472|5.9378754683472|5.9378754683472|5.9378754683472|5.9378754683472|5.9378754683472|5.9378754683472|5.9378754683472|5.9378754683472|5.9378754683472|5.9378754683472|5.9378754683472|5.9378754683472|5.9378754683472|5.9378754683472|5.9320837996775|5.9023153011859|5.8170170193315|5.8019134685679|5.8019134685679|5.8019134685679|5.8019134685679|5.8019134685679|5.8019134685679|5.7568709032596|5.7568709032596|5.7568709032596|5.7568709032596|5.7568709032596|5.7568709032596|5.7568709032596|5.7568709032596|5.7568709032596|5.7568709032596|5.7568709032596|5.7568709032596|5.4998563811581|5.2365071823642|5.1275584996112|5.1275584996112|5.1275584996112|5.1275584996112|5.1275584996112|5.1275584996112|5.1275584996112|5.1275584996112|5.1275584996112|5.1275584996112|5.1275584996112|5.1275584996112|5.1275584996112|5.1275584996112|5.1275584996112|5.1028427084693|5.0976029193411|5.0506698595163|5.0316455794129|5.0316455794129|5.0316455794129|4.8973840025567|4.798869145199|4.798869145199|4.6720765832225|-5.8412763693573|-5.8412763693573|-5.8412763693573|-5.8412763693573|-5.8412763693573|-5.8412763693573|-5.8412763693573|-5.9264042606798|-5.9264042606798|-5.9264042606798|-5.9264042606798|-5.9264042606798|-5.9264042606798|-5.9264042606798|-5.9264042606798|-5.9264042606798|-6.0904494646354|-6.4193879104504|-6.6348756923553|5.8805196838505|5.8805196838505|5.8805196838505|5.8805196838505|5.8805196838505|5.8805196838505|5.8805196838505|5.8794663832063|5.5294072545761|-6.681769777537|-6.721966453394|-6.7321850149728|-6.8224277859371|-6.8693642489823|-6.9815158173676|-7.0827955984667|-7.0942170116189|-7.1936014783828|-7.1936014783828|-7.2706681768594|-7.3087406466017|-7.3087406466017|-7.3087406466017|-7.3087406466017|-7.3087406466017|-7.3087406466017|-7.3087406466017|-7.3087406466017|-7.3087406466017|-7.3087406466017|-7.3087406466017|-7.3087406466017|-7.3087406466017|-7.3087406466017|-7.3087406466017|-7.3087406466017|-7.3087406466017|-7.3087406466017|-7.3087406466017|-7.3447385970762|-7.5860642795221|-7.623529445931|-7.623529445931|-7.623529445931|-7.7767671344509|-7.8732284228897|-7.8732284228897|-7.8732284228897|-7.8732284228897|-7.8732284228897|-7.8732284228897|-7.8732284228897|-7.8732284228897|-7.8732284228897|-7.8732284228897|-7.8732284228897|-7.8732284228897|-7.8732284228897|-7.8732284228897|-7.8732284228897|-7.8732284228897|-7.8732284228897|-8.0780231865353|-8.2124860719516|-8.2817918940467|-8.3349846650144|-8.4674715963114|-8.4674715963114|-8.4674715963114|-8.4674715963114|-8.6278888083287|-8.8191182720206|7.8896775305607|7.8896775305607|7.8896775305607|7.8896775305607|7.8896775305607|7.8896775305607|7.8896775305607|7.8408528500506|7.7530479622891|7.538490071508|-8.6107295473939|-8.6107295473939|-8.6107295473939|-8.6107295473939|-8.6107295473939|-8.6107295473939|-8.6107295473939|-8.6107295473939|-8.7426848103079|-8.8719833614068|-9.0416263211256|-9.1002304408821|-9.1388767507517|-9.1388767507517|-9.1388767507517|-9.1388767507517|-9.1388767507517|-9.1388767507517|-9.1388767507517|-9.2916322578814|-9.3979843062415|-9.3979843062415|-9.454429224066|-9.454429224066|-9.454429224066|-9.5329224036049|-9.629878936643|-9.7051357543409|-9.7270568516453|-9.7817217670767|-9.7942933862837|-9.8943128922948|-10.057942851756|-10.185091107393|-10.20351573417|-10.258081769385|-10.659127711629|-11.212433337476|10.246459436869|10.246459436869|10.246459436869|10.246459436869|10.246459436869|10.246459436869|10.246459436869|10.246459436869|10.246459436869|10.246459436869|10.246459436869|10.246459436869|10.246459436869|10.246459436869|10.246459436869|10.246459436869|10.178074254432|9.9054489585967|9.9054489585967|9.9054489585967|9.6422246267631|9.459076648535|-10.859106669953|-10.859106669953|-10.859106669953|9.8547325432473|9.8547325432473|9.8547325432473|9.8547325432473|9.8547325432473|9.8547325432473|9.8547325432473|9.8547325432473|9.8547325432473|9.7687992851131|9.4310558475902|9.4310558475902|9.4310558475902|9.3905926454785|9.2514645511048|8.9150350286052|8.6440514672117|8.5607385768219|8.5607385768219|8.4376456090393
03700|17835|/equities/oeneo|CACALL|12.114886916681|12.114886916681|12.114886916681|12.114886916681|12.114886916681|12.114886916681|12.114886916681|11.960984986142|11.777319338853|11.777319338853|11.777319338853|11.638131833667|11.524540778168|11.524540778168|11.524540778168|11.524540778168|11.337267209168|10.740375399638|10.740375399638|10.740375399638|10.740375399638|10.670462885081|10.670462885081|10.214959240157|9.9150053747815|9.9150053747815|9.9150053747815|9.7880312847406|9.7880312847406|9.7163862912053|9.7163862912053|9.7163862912053|9.7163862912053|9.7163862912053|9.7163862912053|9.7163862912053|9.7163862912053|9.7163862912053|9.7163862912053|9.7163862912053|9.7163862912053|9.7163862912053|9.7163862912053|9.7163862912053|9.7163862912053|9.7163862912053|9.7163862912053|9.7163862912053|9.7163862912053|9.7163862912053|9.6204297507465|9.5240847515811|9.5240847515811|9.5240847515811|9.5240847515811|9.5240847515811|9.5240847515811|9.5240847515811|9.5240847515811|9.4478719949445|9.3825582515704|9.3825582515704|9.2095091090718|9.0372322649999|8.9321270067201|8.9321270067201|8.9321270067201|8.9321270067201|8.9321270067201|8.9321270067201|8.9321270067201|8.9321270067201|8.9321270067201|8.9156965766468|8.5918851466221|-11.971150102918|-11.971150102918|-11.971150102918|-11.971150102918|-11.971150102918|-11.971150102918|-11.971150102918|-11.971150102918|-11.971150102918|-12.83072232174|-13.630802249104|-14.1031135974|12.699720582834|12.699720582834|12.699720582834|12.636356311232|12.505951622228|12.457723541503|12.37080438429|12.305337935618|12.137042131614|12.128935273699|11.956594661664|9.7506610064498|9.4485123056826|9.032329539265|9.032329539265|9.032329539265|9.032329539265|9.032329539265|9.032329539265|9.032329539265|9.032329539265|9.032329539265|9.032329539265|9.032329539265|9.032329539265|9.032329539265|9.032329539265|8.8952915818759|8.8952915818759|8.8952915818759|8.8952915818759|8.8952915818759|8.8952915818759|8.8952915818759|8.8028285247392|8.8028285247392|8.7975876841619|8.7731952178717|8.7731952178717|8.647157886934|8.647157886934|8.647157886934|8.647157886934|8.647157886934|8.647157886934|8.647157886934|8.647157886934|8.647157886934|8.647157886934|8.647157886934|8.647157886934|8.647157886934|8.647157886934|8.647157886934|8.647157886934|8.647157886934|8.2246197366182|-10.264613155362|-10.264613155362|-10.264613155362|-10.264613155362|-10.264613155362|-10.264613155362|-10.264613155362|-10.264613155362|-10.264613155362|-10.457348562873|-10.566498201861|-10.720553417752|-10.772281562564|-11.202535164883|-11.579484105695|9.8922417715879|9.8922417715879|9.7280462136635|9.7147413609095|9.7147413609095|9.7147413609095|9.7147413609095|9.7147413609095|9.7147413609095|9.7147413609095|9.7147413609095|9.7147413609095|9.7147413609095|9.7147413609095|9.7147413609095|9.7147413609095|9.7147413609095|9.7147413609095|9.7147413609095|9.7147413609095|9.7147413609095|9.7147413609095|9.7147413609095|9.7147413609095|9.7147413609095|9.7147413609095|9.7147413609095|9.7147413609095|9.7147413609095|9.7147413609095|9.7147413609095|9.7147413609095|9.7147413609095|9.7147413609095|9.7147413609095|9.7147413609095|9.7147413609095|9.680823259626|9.4564704156299|9.3838560555136|9.2920624386111|9.1889581824717|8.9910649883943|8.8345159544102|8.7589067368101|8.7535889006926|8.7535889006926|8.7477576200338|8.7477576200338|8.7477576200338|8.7477576200338|8.7477576200338|8.7477576200338|8.658064147297|8.5673254382974|8.5673254382974|8.5673254382974|8.5673254382974|8.5673254382974|8.5673254382974|8.5673254382974|8.5673254382974|8.5673254382974|8.5673254382974|8.5673254382974|8.5673254382974|8.5673254382974|8.5673254382974|8.5673254382974|8.5673254382974|8.4203614010156|8.105402285715|8.0043354110144|7.9970394324619|7.8185289787202|7.8185289787202|7.8185289787202|7.8185289787202|7.8185289787202|7.6883653454151|7.6791553855636|7.6791553855636|7.615253086529|7.615253086529|-8.5735519126231|-8.5735519126231|-8.5735519126231|-8.5735519126231|-8.5735519126231|-8.5735519126231|-8.5735519126231|-8.5735519126231|-8.5735519126231
03701|17836|/equities/olgroupe|CACALL|2.0869103747248|2.0869103747248|2.0869103747248|2.0869103747248|2.0869103747248|2.0869103747248|2.0869103747248|2.0869103747248|2.0869103747248|2.0869103747248|2.0869103747248|2.0869103747248|2.0869103747248|2.0869103747248|2.0869103747248|2.0869103747248|2.0869103747248|2.0869103747248|2.0869103747248|2.0869103747248|2.0869103747248|2.0869103747248|2.0869103747248|2.0869103747248|2.0869103747248|2.0869103747248|2.0869103747248|2.0869103747248|2.0502476263274|2.0502476263274|2.0502476263274|2.0291640944204|1.9312934551991|1.870203679287|1.870203679287|1.870203679287|1.870203679287|1.870203679287|1.870203679287|1.870203679287|1.870203679287|1.870203679287|1.8663008368599|1.8663008368599|1.8558446432975|1.8558446432975|1.8558446432975|-2.2180739175221|-2.2180739175221|-2.2180739175221|-2.2180739175221|-2.2180739175221|-2.2331377081231|-2.2518196958255|-2.332802032241|-2.332802032241|-2.4425578898951|-2.4795441450345|-2.4795441450345|-2.4795441450345|-2.4795441450345|-2.4795441450345|-2.4795441450345|-2.4795441450345|-2.4811776572191|-2.4811776572191|-2.4811776572191|-2.4811776572191|-2.4811776572191|-2.4811776572191|-2.4811776572191|-2.4811776572191|-2.4811776572191|-2.4811776572191|-2.4811776572191|-2.5085306624266|-2.5883672877255|-2.6098526102639|-2.6420584632662|-2.7128427110013|-2.7409363678094|-2.8232626044084|-2.8474847224673|-2.8474847224673|-3.0255385534985|-3.2711539684647|-3.2806433457415|-3.2806433457415|-3.2806433457415|-3.2806433457415|-3.3168259349444|-3.3431399361931|-3.3677334687487|-3.3677334687487|-3.3677334687487|-3.3677334687487|-3.3677334687487|-3.3885928151095|-3.4145475887683|3.0208929341383|3.0208929341383|3.0208929341383|3.0208929341383|3.0208929341383|3.0208929341383|3.0208929341383|3.0208929341383|3.0208929341383|3.0208929341383|3.0208929341383|3.0208929341383|3.0208929341383|3.0208929341383|3.0208929341383|3.0208929341383|3.0208929341383|3.0208929341383|3.0208929341383|3.0165478036743|2.9872752876129|2.9736391936238|2.9379324421282|2.9227026949321|2.838002921254|2.792781115804|2.732100215024|2.732100215024|2.732100215024|2.7111326530439|2.7111326530439|2.7111326530439|2.7111326530439|2.7111326530439|2.7111326530439|2.7111326530439|2.7111326530439|2.7111326530439|2.7111326530439|2.6712585107996|2.6675094251847|2.5911215019464|-2.9826691048407|-2.9826691048407|-2.9826691048407|-2.9826691048407|-2.9826691048407|-2.9826691048407|-2.9826691048407|-2.9826691048407|-2.9826691048407|-2.9826691048407|-2.9826691048407|-2.9826691048407|-2.9826691048407|-2.9826691048407|-2.9826691048407|-2.9826691048407|-2.9826691048407|-2.9826691048407|-2.9826691048407|-2.9826691048407|-2.9829656301895|-3.0477394857847|2.7856057967846|2.7856057967846|2.7856057967846|2.7856057967846|2.7856057967846|2.7856057967846|2.7856057967846|2.7856057967846|2.7856057967846|2.7856057967846|2.7856057967846|2.7856057967846|2.7856057967846|2.7856057967846|2.7808997165671|2.7808997165671|2.7808997165671|2.7808997165671|2.7698885612478|2.7606621518848|2.7606621518848|2.7606621518848|2.7606621518848|2.7606621518848|2.7606621518848|2.7606621518848|2.7606621518848|2.7606621518848|2.7606621518848|2.7606621518848|2.7606621518848|2.7606621518848|2.7606621518848|2.7090117776254|2.7090117776254|2.7090117776254|2.7090117776254|2.7090117776254|2.7090117776254|2.7090117776254|2.6879399169911|2.6879399169911|2.6879399169911|2.6879399169911|2.6879399169911|2.6879399169911|2.6879399169911|2.6879399169911|2.6879399169911|2.6879399169911|2.6879399169911|2.6879399169911|2.6879399169911|2.6879399169911|2.6879399169911|2.6879399169911|2.6879399169911|2.6879399169911|2.6879399169911|2.6879399169911|2.6879399169911|2.6879399169911|2.6879399169911|2.6061676028036|2.6061676028036|2.6061676028036|2.6061676028036|2.6061676028036|2.6061676028036|2.6061676028036|2.6061676028036|2.6061676028036|2.6061676028036|2.6061676028036|2.6061676028036|2.6061676028036|2.6061676028036|2.6061676028036|2.6061676028036|2.6061676028036|2.6061676028036|2.6061676028036|2.6061676028036|2.6061676028036|2.6061676028036|2.6061676028036|2.6061676028036|2.5938306030127|2.5938306030127
03702|17837|/equities/orapi|CACALL|-7.9235476874632|-8.0554192948645|-8.0554192948645|-8.0554192948645|-8.0554192948645|-8.0554192948645|-8.0554192948645|-8.1426880015604|-8.1870485563269|-8.1870485563269|-8.1870485563269|-8.1870485563269|-8.1870485563269|-8.1870485563269|-8.4756093311299|-8.7184550020418|-8.7655055758381|-8.9500059813288|-9.2533401880029|-9.6320447031395|-9.7775098124836|-9.7775098124836|-9.7775098124836|-9.9655664805675|7.599745834721|7.599745834721|7.599745834721|7.599745834721|7.599745834721|7.599745834721|7.599745834721|7.599745834721|7.599745834721|7.599745834721|7.599745834721|7.599745834721|7.599745834721|7.599745834721|7.599745834721|7.599745834721|7.599745834721|7.599745834721|6.1969395090616|5.6010436139147|5.3441928809819|5.3441928809819|5.3441928809819|5.3441928809819|5.3441928809819|5.3441928809819|5.3441928809819|5.3441928809819|5.3441928809819|4.3091031650633|3.6252815711564|3.6252815711564|3.6252815711564|3.6252815711564|3.2792017446697|3.0742420007106|3.0742420007106|3.0742420007106|3.0742420007106|3.0742420007106|3.0742420007106|3.0742420007106|3.0742420007106|2.744363498833|2.7071058424605|2.7071058424605|2.7071058424605|2.7071058424605|2.7071058424605|2.7071058424605|2.7071058424605|2.7071058424605|2.7071058424605|2.7071058424605|2.7071058424605|2.7071058424605|2.7071058424605|2.7071058424605|2.7071058424605|2.7071058424605|2.7071058424605|2.7071058424605|2.7071058424605|2.3920444181281|2.3920444181281|2.3920444181281|2.2646973106986|2.2646973106986|-2.6877443000464|-2.6877443000464|-2.6877443000464|-2.6877443000464|-2.6877443000464|-2.6877443000464|-2.7581274823776|-2.8431536970791|-2.8585443141116|-2.8585443141116|-2.8585443141116|-3.0144364968553|-3.0514681983896|-3.0514681983896|-3.2305026373275|-3.3666504975831|-3.3758326776379|-3.3758326776379|-3.3758326776379|-3.3758326776379|-3.4059828395704|-3.423106298961|-3.4694503507959|-3.4694503507959|-3.5735716416805|-3.5735716416805|-3.5735716416805|-3.5735716416805|-3.5735716416805|-3.6065678483073|-3.6065678483073|-3.6065678483073|-3.6065678483073|-3.6961330181828|-3.7526596261915|-3.8079603594604|-3.8193620412436|-3.8193620412436|-3.8193620412436|-3.8193620412436|-3.8193620412436|-3.8193620412436|-3.8193620412436|-3.8193620412436|-3.8193620412436|-3.8193620412436|-3.8193620412436|-3.8193620412436|-3.8193620412436|-3.8193620412436|-3.8193620412436|-3.8193620412436|-3.8193620412436|-3.8193620412436|-3.8193620412436|-3.8193620412436|-4.1864157086045|-4.2946893645028|-4.3143461489029|-4.3143461489029|-4.3143461489029|-4.3413007285139|-4.4237936498878|-4.4265508182088|-4.4265508182088|-4.4265508182088|-4.6201901708752|-4.8933469890124|-5.1142867801992|-5.2635603744021|-5.4750572318006|-5.4750572318006|-5.4750572318006|-5.4750572318006|-5.4750572318006|-5.4750572318006|-5.6146023399486|-5.9716370775582|-6.0243778450992|-6.0243778450992|-6.0243778450992|-6.1562989915479|-6.1562989915479|-6.2016261380104|-6.4109829577238|-6.648752661349|-6.648752661349|-6.648752661349|-6.648752661349|-6.827269628977|-6.8939694474869|-6.8939694474869|-6.8939694474869|-6.8939694474869|-7.0838032950434|-7.0838032950434|-7.0838032950434|-7.0838032950434|-7.3935686735613|-7.5206048072587|-7.5206048072587|-7.5206048072587|-7.5520698935866|-7.5520698935866|-7.5520698935866|-7.5520698935866|-7.5520698935866|-7.5520698935866|-7.5520698935866|-7.5520698935866|-7.5520698935866|-7.8207207687563|-7.8363562277992|-7.8363562277992|-7.8363562277992|-7.8363562277992|-7.8363562277992|-7.8363562277992|-7.8363562277992|-7.8363562277992|-7.8363562277992|-7.8363562277992|-7.8363562277992|-7.8363562277992|-8.1378804994447|-8.1378804994447|-8.1378804994447|-8.1378804994447|-8.1378804994447|-8.1378804994447|-8.1378804994447|-8.1378804994447|-8.1378804994447|6.4897812706689|5.9505146192687|5.6549876715494|5.5098434317722|5.3513016025903|5.3020657478309|5.1927694676691|5.1876739261739|5.0641620323207|5.0641620323207|5.0641620323207|5.0641620323207|4.9519745426207|-5.7091754038761|-5.7091754038761|-5.7091754038761|-5.7157394709003|-5.7653406529307|5.2793582956229|5.2793582956229|5.2793582956229|5.2793582956229|5.2793582956229|5.2793582956229|5.2793582956229|5.1556530956262|5.1556530956262
03703|943319|/equities/orege|CACALL|-1.6204752427794|-1.6204752427794|-1.6204752427794|-1.6204752427794|-1.6204752427794|-1.6204752427794|-1.6204752427794|-1.6204752427794|-1.6204752427794|-1.6204752427794|-1.6204752427794|-1.6204752427794|-1.6204752427794|-1.6204752427794|-1.6974169195203|1.2518432926102|1.2518432926102|1.2518432926102|1.2518432926102|1.2518432926102|1.2518432926102|1.2518432926102|1.2518432926102|1.2518432926102|1.2518432926102|1.2518432926102|1.2518432926102|1.2518432926102|1.2518432926102|1.2518432926102|1.2518432926102|1.2518432926102|1.2518432926102|1.2518432926102|1.2518432926102|1.2518432926102|1.2518432926102|1.2518432926102|1.2518432926102|1.2518432926102|1.0337147592354|0.90156141314093|0.90156141314093|0.82062377966315|0.80188125932255|0.80188125932255|0.63922715848123|0.63922715848123|0.63922715848123|0.63922715848123|0.63922715848123|0.63922715848123|0.63922715848123|0.63922715848123|0.63922715848123|0.63922715848123|0.63922715848123|0.63922715848123|0.63922715848123|0.63922715848123|0.63922715848123|0.61721480351381|0.61721480351381|0.61721480351381|0.61721480351381|0.61721480351381|0.61721480351381|0.61721480351381|0.61721480351381|0.61721480351381|0.61721480351381|-0.94787327181496|-0.94787327181496|-0.94787327181496|-0.94787327181496|-0.98385919609775|-1.0130657650708|-1.0165654079857|-1.0165654079857|-1.0165654079857|-1.0165654079857|-1.1164060054822|-1.1690066653935|-1.2247852041156|-1.2275390971403|0.96359262342652|0.96359262342652|0.96359262342652|0.96359262342652|0.96359262342652|0.96359262342652|0.96359262342652|0.96359262342652|0.96359262342652|0.96359262342652|-1.2471564767309|-1.2471564767309|-1.2471564767309|-1.2471564767309|-1.2471564767309|-1.2471564767309|-1.2471564767309|-1.2471564767309|-1.2471564767309|-1.2471564767309|-1.2471564767309|-1.2471564767309|-1.2471564767309|-1.3998960849917|-1.4156741658449|-1.4156741658449|-1.4410268840525|-1.5091965659165|-1.5674406272067|-1.5777117722446|-1.5880130720596|-1.6155700564893|-1.6431481784143|-1.6431481784143|-1.6431481784143|-1.7311711693445|-1.7311711693445|-1.7543194917219|-1.7958872083577|-1.8883296293203|-1.8883296293203|-1.8883296293203|-2.0275998427012|-2.0898190884169|-2.1431046623185|-2.2081890854786|-2.2664481306021|-2.3028090225264|-2.4170766722941|-2.4219249299511|-2.4219249299511|-2.4219249299511|-2.4219249299511|-2.4219249299511|-2.4219249299511|-2.4553693986981|-2.6346403864853|-2.7765768532215|-2.9087249310213|-2.9457262601624|-2.9457262601624|-2.9816509712813|-3.0282132083705|-3.197522553529|-3.3373110680984|-3.3373110680984|-3.4343729597527|-3.4343729597527|-3.4343729597527|-3.4343729597527|-3.4343729597527|-3.4343729597527|-3.4343729597527|-3.4343729597527|-3.4343729597527|-3.4343729597527|-3.4343729597527|-3.4343729597527|-3.4343729597527|-3.4343729597527|-3.5143680023042|-3.5150851495579|-3.5150851495579|-3.6009812230882|-3.6493911472754|-3.7052252654451|-3.7621508179128|-3.7806767549821|-3.7806767549821|-3.7806767549821|-3.7806767549821|-3.7806767549821|-3.7806767549821|-3.7806767549821|-3.7806767549821|-3.7806767549821|-3.7806767549821|-3.7806767549821|-3.7806767549821|-3.7806767549821|-3.7806767549821|-3.7806767549821|-3.7806767549821|-3.7892437871637|-3.8046352030007|-3.8046352030007|-3.8046352030007|-3.8046352030007|-3.8046352030007|-3.8070986566681|-3.8070986566681|-4.0087645779868|-4.1597374689602|-4.1745178910839|-4.1745178910839|-4.1745178910839|-4.1745178910839|-4.1745178910839|-4.1745178910839|-4.1745178910839|-4.1745178910839|-4.1745178910839|-4.1745178910839|-4.1745178910839|-4.1745178910839|-4.1936176985224|-4.2000809237937|-4.2000809237937|-4.2032026704979|-4.2032026704979|-4.2032026704979|-4.2032026704979|-4.2032026704979|-4.2032026704979|-4.2032026704979|-4.2032026704979|-4.3287286506451|-4.3287286506451|-4.3287286506451|-4.3287286506451|-4.3287286506451|-4.3287286506451|3.5725373292926|3.5725373292926|3.5725373292926|3.5725373292926|3.5725373292926|3.5725373292926|3.5725373292926|3.5725373292926|3.5725373292926|3.5725373292926|3.5725373292926|3.5725373292926|3.5725373292926|3.5725373292926|3.5725373292926|3.5725373292926|3.5725373292926|3.5725373292926|3.5725373292926|3.5725373292926|3.5725373292926|3.5725373292926|3.5725373292926|3.5725373292926|3.5725373292926
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|-6647.377226437|-6757.8377331505|-7091.1803534571|-7307.010641211|-7485.8697502728|-7485.8697502728|-7485.8697502728|-7485.8697502728|-7485.8697502728|-7485.8697502728|-7485.8697502728|-7485.8697502728|-7485.8697502728|-7485.8697502728|-7485.8697502728|-7485.8697502728|-7485.8697502728|-7485.8697502728|-7485.8697502728|-7485.8697502728|-7485.8697502728|-7485.8697502728|-7485.8697502728|-7485.8697502728|-7485.8697502728|-7485.8697502728|-7485.8697502728|-7485.8697502728|-7485.8697502728|-7485.8697502728|-7485.8697502728|-7582.2046433153|-7677.8061852031|-7677.8061852031|-7769.1412854253|6391.7334657179|6391.7334657179|6391.7334657179|6313.5615168132|6272.1179125616|5953.406540216|5854.9157141723|5821.4082750786|5664.5581340187|5664.5581340187|5516.9426586753|5471.8940998834|5471.8940998834|5471.8940998834|5471.8940998834|-6786.3525755076|-6786.3525755076|-7046.7945283418|-7177.7214051888|-7341.0774673538|-7341.4687217524|-7341.4687217524|-7569.6191536571|-7569.6191536571|-7569.6191536571|-7569.6191536571|-7569.6191536571|-7569.6191536571|-7569.6191536571|-7569.6191536571|-7569.6191536571|-7569.6191536571|-7569.6191536571|-7569.6191536571|-7569.6191536571|-7569.6191536571|-7569.6191536571|-7569.6191536571|-7569.6191536571|-7569.6191536571|-7569.6191536571|-7569.6191536571|-7569.6191536571|-7569.6191536571|-7569.6191536571|-7569.6191536571|-7569.6191536571|-7569.6191536571|-7569.6191536571|-7848.3307979003|7112.2941026478|7112.2941026478|7112.2941026478|6942.4616277249|6782.8525735572|6727.6651989061|6727.6651989061|6727.6651989061|6659.4995536891|6582.3408669462|6446.9371720409|6418.3664639738|6418.3664639738|6418.3664639738|6418.3664639738|6418.3664639738|6418.3664639738|6418.3664639738|6418.3664639738|6418.3664639738|6418.3664639738|6418.3664639738|6418.3664639738|6418.3664639738|6418.3664639738|6418.3664639738|6418.3664639738|6292.4175446063|6280.284412928|6280.284412928|6280.284412928|6280.284412928|6050.2933635398|5971.7924308428|5924.6615659539|5899.9682004522|5836.3140058215|5836.3140058215|5836.3140058215|5836.3140058215|5836.3140058215|5836.3140058215|5836.3140058215|5836.3140058215|5836.3140058215|5836.3140058215|5836.3140058215|5836.3140058215|5820.6084439683|5633.8514896578|5633.8514896578|5633.8514896578|5488.3237851666|-6646.197769006|-6646.197769006|-6646.197769006|-6646.197769006|-6646.197769006|-6646.197769006|-6646.197769006|-6646.197769006|-6646.197769006|-6716.8604497202|-6942.8291292464|-7154.2390444318|-7170.1740831141|-7170.1740831141|-7231.9282889636|-7340.6200409644|-7340.6200409644|-7340.6200409644|-7340.6200409644|-7340.6200409644|-7340.6200409644|-7761.9560242487|7082.1472808526|7082.1472808526|7082.1472808526|7082.1472808526|7082.1472808526|7082.1472808526|7082.1472808526|7082.1472808526|7082.1472808526|7082.1472808526|7082.1472808526|6941.0747239508|6672.919994928|6661.0852255822|6661.0852255822|6661.0852255822|6530.527610673|6411.8967538293|6230.7669823364|6180.4789115804|6127.9742083966|6077.4408250848|5912.4670649918|5912.4670649918|5823.619492786|5769.7821295713|-6639.7362264002|-6639.7362264002|-6639.7362264002|-6639.7362264002|-6639.7362264002|-6639.7362264002|-6639.7362264002|-6639.7362264002|6093.6210009069|6093.6210009069|6093.6210009069|6093.6210009069|6093.6210009069|6093.6210009069|6093.6210009069|6093.6210009069|6093.6210009069|6093.6210009069|6093.6210009069|6093.6210009069|6093.6210009069|6093.6210009069|6093.6210009069|6093.6210009069|6093.6210009069|6093.6210009069|6093.6210009069|6093.6210009069|6093.6210009069|6031.7005837004|6031.7005837004|6031.7005837004|6031.7005837004|6031.7005837004|6031.7005837004|6031.7005837004|6031.7005837004|6031.7005837004|6031.7005837004|6031.7005837004|6031.7005837004|5962.6622332046|5962.6622332046|5903.7308504791|5748.4519757928|5649.5484853778|5649.5484853778|5597.4800336663|5429.1063145338|5266.1510319907|5247.9778990434|5219.8732027132|5113.2865501067|5042.5776392244|4930.3416368987|4823.9780394794|4771.5759954719|4739.2169263924|4694.0722738996|4562.3083588033|-5137.7411196326|-5137.7411196326|-5137.7411196326|-5137.7411196326|-5137.7411196326|-5137.7411196326
03705|949748|/equities/ose-pharma-international-sa|CACALL|8.5934941131989|8.5934941131989|8.5934941131989|8.5934941131989|8.5934941131989|8.5934941131989|8.5934941131989|8.5934941131989|-11.963649586994|-11.963649586994|-12.260722032474|-12.543977885686|-12.543977885686|-12.767752944587|9.5763815051565|9.5763815051565|9.5763815051565|9.5763815051565|9.5763815051565|9.5763815051565|9.5763815051565|9.5763815051565|9.5763815051565|9.5763815051565|9.5763815051565|9.5763815051565|9.5763815051565|9.5763815051565|9.5763815051565|9.5763815051565|9.5763815051565|9.5763815051565|9.5763815051565|9.5763815051565|9.5763815051565|9.5763815051565|9.5763815051565|6.9870902836598|5.6434338689156|5.6415931516563|5.5906590679923|5.2606226888467|5.2606226888467|5.2606226888467|5.2606226888467|5.2606226888467|5.2606226888467|5.2606226888467|5.2606226888467|5.2606226888467|5.2606226888467|4.813608539346|4.813608539346|4.7257281649985|4.7257281649985|4.7257281649985|4.7257281649985|4.7257281649985|4.7257281649985|4.7257281649985|4.7257281649985|4.7257281649985|4.1066616064669|4.1066616064669|4.1066616064669|4.1066616064669|4.1066616064669|4.1066616064669|4.1066616064669|4.1066616064669|4.1066616064669|4.1066616064669|4.1066616064669|4.1066616064669|4.1066616064669|4.1066616064669|4.1066616064669|3.3785129395195|2.6990901000053|2.6990901000053|2.537703578211|-4.3190694918148|-4.3190694918148|-4.3190694918148|-4.3445217598271|3.5564697514173|3.5564697514173|3.5564697514173|3.5564697514173|3.5564697514173|3.5564697514173|3.5564697514173|3.3694107941121|3.3137898501787|3.2870019460658|3.2870019460658|3.2870019460658|3.2870019460658|3.2870019460658|3.2870019460658|3.2870019460658|3.2870019460658|3.2870019460658|3.2870019460658|3.2870019460658|3.2870019460658|3.2870019460658|3.2870019460658|3.2870019460658|3.2870019460658|3.2870019460658|3.2870019460658|3.2870019460658|3.2870019460658|3.2870019460658|3.2870019460658|3.2870019460658|3.2870019460658|3.2870019460658|3.2870019460658|3.2870019460658|3.2870019460658|3.2870019460658|3.2870019460658|3.2870019460658|3.2870019460658|3.2870019460658|3.2870019460658|3.2870019460658|3.2870019460658|3.2544465622349|3.2314229591183|3.2314229591183|3.2314229591183|3.2314229591183|3.2314229591183|3.2314229591183|3.2314229591183|3.2314229591183|3.2314229591183|3.2314229591183|3.2314229591183|3.2314229591183|3.2314229591183|3.2314229591183|3.2314229591183|3.2314229591183|3.2314229591183|3.2314229591183|3.2314229591183|3.2314229591183|3.2314229591183|3.2314229591183|3.2314229591183|3.2314229591183|3.2314229591183|3.2314229591183|3.2314229591183|3.2314229591183|3.2314229591183|3.2314229591183|3.2314229591183|3.1969657206312|3.1969657206312|3.1969657206312|3.1713303552356|3.1713303552356|3.1713303552356|3.1713303552356|3.1713303552356|3.1713303552356|3.1713303552356|3.1713303552356|3.1713303552356|3.1713303552356|3.1713303552356|3.1713303552356|3.1608178166508|3.1608178166508|3.1608178166508|3.1608178166508|3.1608178166508|3.1608178166508|3.1608178166508|3.1608178166508|3.1608178166508|-4.3535357285474|-4.4089285851556|-4.4175648587645|-4.4175648587645|-4.4175648587645|-4.4175648587645|-4.4175648587645|-4.4175648587645|-4.4175648587645|-4.4175648587645|-4.4175648587645|-4.4175648587645|-4.4175648587645|-4.4175648587645|-4.4175648587645|-4.4175648587645|-4.4175648587645|-4.4175648587645|-4.4175648587645|-4.4175648587645|-4.4175648587645|-4.4175648587645|-4.4175648587645|-4.4175648587645|-4.4175648587645|-4.4506995206591|-4.4506995206591|-4.4506995206591|-4.5479994753463|-4.774999550036|-4.9866661529314|-5.2351845613863|-5.2424272289702|-5.2549189981298|-5.3754658099099|-5.5655173853685|-5.6634167628584|-5.6634167628584|-5.9554631132879|-6.1577369260565|5.6274023512183|5.6274023512183|5.6274023512183|5.6274023512183|5.6274023512183|5.6274023512183|5.6274023512183|5.6274023512183|5.6274023512183|5.6274023512183|5.6274023512183|5.6274023512183|5.6274023512183|5.6274023512183|5.6274023512183|5.6274023512183|5.6274023512183|5.6274023512183|5.6274023512183|5.6274023512183|5.6274023512183|5.6274023512183|5.6274023512183|5.6274023512183|5.6274023512183|-7.1221617142347
03706|943370|/equities/ask|CACALL|27.784819310461|26.922022070658|26.619230664534|26.619230664534|26.619230664534|26.619230664534|26.415812082603|26.006600758441|26.006600758441|26.006600758441|25.940667149101|25.871810308546|25.871810308546|25.219999593895|25.219999593895|25.219999593895|25.219999593895|25.219999593895|25.219999593895|25.219999593895|25.219999593895|25.219999593895|25.219999593895|25.219999593895|25.219999593895|24.472221474296|22.23227280674|22.23227280674|22.23227280674|22.23227280674|22.23227280674|22.23227280674|22.23227280674|22.23227280674|22.23227280674|22.23227280674|22.23227280674|22.23227280674|22.23227280674|22.23227280674|22.23227280674|22.23227280674|22.23227280674|22.23227280674|22.23227280674|22.23227280674|21.56363634597|19.742929612384|17.225304306177|-26.159500359719|-26.159500359719|-26.159500359719|-26.159500359719|-26.159500359719|-26.159500359719|-26.159500359719|-26.159500359719|-27.499443742109|-29.699382592652|22.622153445481|22.622153445481|22.622153445481|22.622153445481|22.622153445481|22.622153445481|22.622153445481|22.622153445481|22.622153445481|22.622153445481|21.119059426253|19.615621415184|18.96735757303|18.885952774151|18.184597057654|18.184597057654|18.184597057654|18.184597057654|18.184597057654|18.184597057654|18.184597057654|17.355108520006|-32.421044681333|-32.421044681333|-32.421044681333|-38.328939488488|30.153993204845|30.153993204845|30.153993204845|28.721102162217|27.639320087309|27.639320087309|27.639320087309|27.639320087309|27.639320087309|27.639320087309|27.639320087309|27.639320087309|27.639320087309|27.639320087309|27.639320087309|27.639320087309|27.639320087309|27.639320087309|27.639320087309|27.639320087309|27.639320087309|27.639320087309|27.639320087309|27.639320087309|27.639320087309|27.639320087309|27.639320087309|27.639320087309|27.639320087309|27.639320087309|27.639320087309|27.639320087309|27.639320087309|27.639320087309|26.665912310145|25.884346926501|25.738162531114|24.442403490517|22.976127692311|22.976127692311|22.976127692311|22.976127692311|22.976127692311|22.976127692311|20.201252694758|17.706801622648|17.706801622648|17.706801622648|17.706801622648|17.706801622648|17.706801622648|17.706801622648|17.706801622648|17.706801622648|17.706801622648|17.706801622648|17.706801622648|17.706801622648|15.193668384838|13.734076097594|-18.86476587728|-18.86476587728|-18.86476587728|-18.86476587728|-20.33529556543|-21.515884063314|-22.783204341013|-23.688004573273|-24.445560755649|-24.47173459256|-25.588038732877|-27.508931056515|-28.362701195099|-29.125223444146|-31.061359721468|-32.679288579409|-33.821431373429|-34.662770673405|-34.662770673405|-34.662770673405|-34.662770673405|-34.662770673405|-34.662770673405|-34.662770673405|-34.662770673405|-34.662770673405|-35.128079119403|-35.364531507182|-35.476997055863|-35.476997055863|-35.476997055863|-36.127217679393|-38.344131793327|-39.126812764612|-41.007569547723|-42.108412473545|-43.506567338159|-44.171187245239|-44.856872809583|-47.968747735746|-48.87360872243|-49.767801251187|-49.767801251187|-49.767801251187|-49.767801251187|-49.767801251187|-49.767801251187|-49.767801251187|-49.767801251187|-49.767801251187|-49.767801251187|-49.767801251187|-49.767801251187|-49.767801251187|-49.767801251187|-49.767801251187|-49.767801251187|-49.767801251187|-49.767801251187|-49.767801251187|-49.767801251187|-49.767801251187|-49.767801251187|-49.767801251187|-49.767801251187|-49.767801251187|-49.767801251187|-49.767801251187|-49.767801251187|-49.767801251187|-49.767801251187|-49.767801251187|-51.058665979984|-51.870739765832|-52.524679914754|-52.524679914754|-52.877422085119|-54.648979399323|41.943342314866|41.943342314866|41.943342314866|41.943342314866|41.943342314866|41.943342314866|41.943342314866|41.943342314866|41.943342314866|41.943342314866|41.943342314866|41.943342314866|41.943342314866|41.943342314866|41.943342314866|41.943342314866|41.943342314866|41.943342314866|41.943342314866|41.943342314866|41.943342314866|41.943342314866|41.943342314866|41.943342314866|41.943342314866|41.943342314866|41.943342314866|41.943342314866|41.943342314866
03707|17665|/equities/paref|CACALL|-59.374281178389|-60.026979087099|-60.335532318999|-60.806212739505|-60.806212739505|-61.451347488339|-61.501497209265|-61.557219121406|-62.119132357118|-62.437924841242|-62.68102760138|-62.701141779311|-63.084601977012|-63.649557752236|-64.082841946929|-64.119824385476|-64.160915983863|-64.456573315403|-65.173970350448|-65.665522611609|-66.017247346232|-66.796941495813|-66.915977155325|-66.915977155325|-67.739974617028|-67.849971796698|-68.166635329664|-68.879594810738|-69.43831362214|-69.43831362214|-69.43831362214|-69.43831362214|-69.43831362214|-70.459237357934|-71.699527074161|-71.699527074161|-71.699527074161|-71.699527074161|-71.699527074161|-71.699527074161|-71.699527074161|-71.699527074161|-71.815390543042|-71.815390543042|-71.815390543042|-71.815390543042|-71.815390543042|-71.815390543042|-71.815390543042|-71.815390543042|-71.815390543042|-72.001569869548|-72.001569869548|-72.001569869548|-72.001569869548|-72.001569869548|-72.001569869548|-75.001744299497|-75.002714339863|-75.002714339863|-75.002714339863|-75.002714339863|-75.002714339863|-75.002714339863|-75.002714339863|-75.002714339863|-75.002714339863|-75.002714339863|-75.002714339863|-75.002714339863|-75.002714339863|-75.002714339863|-75.002714339863|-75.002714339863|-75.002714339863|-75.002714339863|-75.002714339863|-75.002714339863|-75.002714339863|-75.447460377626|-76.663844864029|-77.293160960032|-78.738470321027|-78.738470321027|-85.514967023363|-89.497028432215|-89.497028432215|-89.497028432215|-89.497028432215|80.624599645624|80.624599645624|80.624599645624|80.624599645624|80.624599645624|76.360666272915|75.317406969906|74.502971567785|74.502971567785|73.71526358534|73.71526358534|73.71526358534|73.71526358534|73.71526358534|73.71526358534|73.71526358534|73.71526358534|73.71526358534|73.71526358534|73.71526358534|73.71526358534|73.71526358534|73.71526358534|73.71526358534|73.71526358534|73.71526358534|73.71526358534|73.71526358534|73.71526358534|73.71526358534|73.71526358534|73.71526358534|73.71526358534|73.71526358534|73.71526358534|73.71526358534|73.71526358534|73.71526358534|73.71526358534|73.71526358534|73.71526358534|73.71526358534|-80.196140486502|-80.196140486502|-80.196140486502|-80.196140486502|-80.303877143829|-80.303877143829|-80.686885362752|-80.686885362752|-81.305700547247|-81.305700547247|-81.305700547247|-81.305700547247|-81.305700547247|-81.305700547247|-81.305700547247|-81.305700547247|-81.305700547247|-83.089667274719|-86.405185860799|79.716460154667|79.240511282964|78.711679203293|77.721208892955|77.721208892955|77.634676547727|77.129230305836|77.129230305836|76.755222599798|76.755222599798|75.966324197281|75.966324197281|74.92910800978|74.92910800978|74.92910800978|74.92910800978|74.92910800978|74.92910800978|74.92910800978|74.92910800978|74.92910800978|74.92910800978|74.92910800978|74.92910800978|74.92910800978|73.327180277318|73.327180277318|73.327180277318|73.327180277318|73.327180277318|73.327180277318|73.327180277318|73.327180277318|73.327180277318|68.335755863687|-74.102230359358|-74.102230359358|-74.102230359358|-74.102230359358|-74.102230359358|-74.102230359358|-74.102230359358|-74.102230359358|-74.102230359358|70.164102613348|70.164102613348|70.164102613348|70.164102613348|70.164102613348|70.164102613348|70.164102613348|70.164102613348|70.164102613348|70.164102613348|70.164102613348|70.164102613348|70.164102613348|70.073648841283|70.073648841283|70.073648841283|70.073648841283|69.875993264748|69.875993264748|69.875993264748|69.591167348199|69.591167348199|69.502963059007|69.40828852395|69.144119868924|69.144119868924|69.144119868924|69.144119868924|69.144119868924|69.144119868924|69.144119868924|69.144119868924|69.144119868924|69.144119868924|69.144119868924|69.144119868924|69.144119868924|69.144119868924|69.02652383982|68.912264615131|68.912264615131|68.912264615131|68.912264615131|68.585449198697|68.504307618642|68.424523559086|68.424523559086|68.424523559086|68.424523559086|68.424523559086|68.424523559086|68.424523559086|55.777089734708|55.777089734708|55.777089734708|55.777089734708|55.777089734708|55.777089734708
03708|7159|/equities/parrot|CACALL|-5.8553275671459|-5.9031200015075|-5.9031200015075|-6.1284667213235|4.7661107655353|4.7661107655353|4.7661107655353|4.7661107655353|4.7661107655353|4.7661107655353|4.7661107655353|4.7661107655353|4.7661107655353|4.7661107655353|4.7661107655353|4.7661107655353|4.7661107655353|4.7661107655353|4.7661107655353|4.7661107655353|4.7661107655353|4.7661107655353|4.7661107655353|4.7661107655353|4.7661107655353|4.7661107655353|4.7661107655353|4.7661107655353|4.7661107655353|4.7661107655353|4.7661107655353|4.7661107655353|4.7661107655353|4.7661107655353|4.7661107655353|4.7661107655353|4.7661107655353|4.7661107655353|4.7661107655353|4.4034567272207|3.9260628924923|3.4289586263847|3.2138427317089|3.0528285769652|3.0528285769652|3.0528285769652|3.0528285769652|3.0528285769652|3.0528285769652|3.0528285769652|3.0528285769652|3.0528285769652|3.0528285769652|3.0528285769652|3.0528285769652|3.0528285769652|3.0528285769652|3.0528285769652|3.0528285769652|3.0528285769652|2.4714763327915|2.2105467310759|2.2105467310759|2.2105467310759|2.2105467310759|2.2105467310759|-3.1370013502486|-3.1370013502486|-3.1370013502486|-3.1370013502486|-3.1370013502486|-3.1370013502486|-3.1370013502486|-3.1370013502486|-3.1370013502486|-3.1370013502486|-3.1370013502486|-3.1370013502486|-3.1370013502486|-3.1370013502486|-3.1370013502486|-3.1370013502486|-3.1370013502486|-3.1370013502486|-3.3736682166928|2.6563224945946|2.6563224945946|2.6563224945946|2.6563224945946|2.6563224945946|2.6563224945946|-3.2481885294608|-3.2481885294608|-3.2481885294608|-3.2481885294608|-3.3318759976153|-3.3659734128056|-3.4786592598635|-3.4786592598635|-3.4786592598635|-3.4786592598635|-3.4786592598635|-3.4786592598635|-3.5557324219498|-3.60328857474|-3.60328857474|-3.60328857474|-3.7508500261619|-3.7508500261619|-3.8656667254053|3.1388982329563|3.1388982329563|3.1388982329563|3.1388982329563|3.1388982329563|3.1388982329563|3.1388982329563|3.1388982329563|3.1388982329563|3.1388982329563|3.1388982329563|3.0173869700117|2.8141860446183|2.8141860446183|2.8141860446183|-3.3214499296959|-3.3214499296959|-3.3214499296959|-3.4891109270316|-3.6187343776736|-3.6759044769905|-3.6759044769905|-3.6759044769905|-3.6904494501377|-3.7446659910706|-3.8004622578651|-3.8749581575427|-3.9480090008879|-4.0152877554523|-4.0753196594038|-4.1425775551044|-4.2556417146483|-4.4196018553618|-4.5478909917279|-4.5727844148179|-4.5727844148179|-4.5727844148179|-4.5727844148179|-4.5727844148179|-4.5727844148179|-4.5727844148179|-4.5727844148179|-4.7073160707178|-5.4241639101787|-5.4241639101787|-5.4241639101787|-5.4241639101787|-5.6446263220889|-5.7793070637498|-5.8932247429005|-5.8932247429005|-5.8932247429005|-5.8932247429005|-5.8932247429005|-5.8932247429005|-5.8932247429005|-5.8932247429005|-5.8932247429005|-5.8932247429005|-6.1505274539647|-6.3308218035069|-6.3308218035069|-6.3308218035069|-6.3308218035069|-6.3308218035069|-6.3308218035069|-6.3308218035069|-6.3308218035069|-6.5348019371393|-6.6892243237366|-7.0191381343063|-7.2145979280666|-7.366207337231|-7.366207337231|-7.366207337231|-7.366207337231|-7.6457856759435|-8.4175397141119|-9.3567107500125|-9.4496788781538|-9.6335320783604|-9.8733689600615|-9.9481876751215|-9.9502087589139|-10.400787512024|-10.538653020019|-11.021836205715|-11.142160139596|-11.142160139596|-11.142160139596|-11.142160139596|-11.142160139596|-11.142160139596|-11.549066819654|-12.035074063922|-12.390638109473|9.2087493932124|9.2087493932124|9.2087493932124|9.2087493932124|9.2087493932124|9.2087493932124|9.2087493932124|9.2087493932124|9.2087493932124|9.2087493932124|8.9787027497198|8.9787027497198|8.6874472983574|8.43604198066|8.43604198066|8.43604198066|8.43604198066|8.43604198066|8.43604198066|8.43604198066|8.43604198066|8.43604198066|8.43604198066|8.43604198066|8.117268621564|7.4808538353444|7.2627090132526|7.2627090132526|7.2627090132526|7.2627090132526|7.2627090132526|7.2627090132526|7.2627090132526|7.2627090132526|7.2627090132526|7.2627090132526|7.2627090132526|7.2627090132526|7.2627090132526|7.2627090132526|7.2627090132526|7.2627090132526|7.2627090132526|7.2627090132526|7.2627090132526|-11.074620875319
03709|17844|/equities/passat|CACALL|-6.877938231555|-7.1143755479293|-7.1759727579175|-7.3821919871501|6.3426939859071|6.3426939859071|6.3426939859071|6.3426939859071|6.3426939859071|6.3426939859071|6.3426939859071|6.3426939859071|6.3426939859071|6.3426939859071|6.3426939859071|6.3426939859071|6.3426939859071|6.3426939859071|6.3426939859071|6.3426939859071|6.3426939859071|6.3426939859071|6.3426939859071|6.3426939859071|6.3426939859071|6.3426939859071|6.3426939859071|6.3426939859071|6.3426939859071|6.2591284839801|6.2591284839801|6.1754673136228|6.1754673136228|5.8810748935798|5.7639809862895|5.7639809862895|5.3683123871268|5.1002566361707|5.1002566361707|5.1002566361707|4.9447298606547|4.8746997868918|4.7302221231883|4.617845688974|4.617845688974|4.617845688974|4.617845688974|4.617845688974|4.2253842207184|-5.0036753514463|-5.0036753514463|-5.0036753514463|-5.0036753514463|-5.0036753514463|-5.0036753514463|-5.0036753514463|-5.0036753514463|-5.0036753514463|-5.0036753514463|-5.0036753514463|-5.0036753514463|-5.0036753514463|-5.0036753514463|-5.0036753514463|-5.0036753514463|-5.0036753514463|-5.0036753514463|-5.0036753514463|-5.0036753514463|-5.0036753514463|-5.0036753514463|-5.0036753514463|-5.0036753514463|-5.0036753514463|-5.0036753514463|-5.0036753514463|-5.0036753514463|-5.0036753514463|-5.0036753514463|-5.0036753514463|-5.0036753514463|-5.0036753514463|-5.0036753514463|-5.0036753514463|-5.2251949552093|4.334399131868|4.334399131868|4.334399131868|4.334399131868|4.334399131868|4.334399131868|4.334399131868|4.3079002775942|4.3079002775942|4.1460004027458|4.0016671480704|3.9552755618772|3.9552755618772|3.9552755618772|3.9552755618772|3.9552755618772|3.9552755618772|3.9307725989623|3.9307725989623|3.918636092853|3.8564076942991|3.8564076942991|3.8564076942991|3.6498971297554|3.4876635553895|3.487006756974|3.487006756974|3.487006756974|3.487006756974|3.487006756974|3.4833405782919|3.4809340426371|3.2982598354469|3.1486221209776|3.1290246265477|3.0991979002447|3.0991979002447|3.0991979002447|3.0991979002447|3.0991979002447|3.0991979002447|3.0991979002447|3.0991979002447|3.0991979002447|3.0991979002447|3.0991979002447|3.0991979002447|3.0991979002447|3.0923027890954|3.0923027890954|3.0923027890954|3.0923027890954|3.0923027890954|3.0923027890954|3.0923027890954|3.0923027890954|3.0923027890954|3.0923027890954|-3.7056653014303|-3.7056653014303|-3.7056653014303|-3.7056653014303|-3.7056653014303|-3.9574059238567|-4.0826732307158|-4.1423487242961|-4.1423487242961|-4.1423487242961|-4.1423487242961|-4.1423487242961|-4.1423487242961|-4.1423487242961|-4.2876097424057|-4.4067416851777|-4.4067416851777|-4.4067416851777|-4.4144341230708|-4.4144341230708|-4.5554824405597|-4.6372027191505|-4.7098795996018|-4.7098795996018|-4.8115332243517|-4.9711478416208|-5.0807201005887|-5.1207999231496|-5.1658889454911|-5.1968307506123|-5.1968307506123|-5.1968307506123|-5.1968307506123|-5.1968307506123|-5.1968307506123|-5.1968307506123|-5.1968307506123|-5.1968307506123|-5.1968307506123|-5.2723604881718|-5.2723604881718|-5.2723604881718|-5.2723604881718|-5.2892894969996|-5.4127426904328|-5.4127426904328|-5.4127426904328|-5.5041587928807|-5.5746208936942|-5.6156900493052|-6.1213220322294|-6.3258676313177|-6.3258676313177|-6.3258676313177|-6.3258676313177|-6.3258676313177|-6.3258676313177|-6.3470753059139|-6.3844328121018|-6.3844328121018|-6.3844328121018|-6.3844328121018|-6.3844328121018|-6.3844328121018|-6.3844328121018|-6.3844328121018|-6.4961194752431|-6.4961194752431|-6.4961194752431|-6.4961194752431|-6.4961194752431|-6.556799703039|-6.7082709387954|-6.7082709387954|-6.7625233151312|-6.7725596488988|-6.7725596488988|-6.9346974561947|-6.9346974561947|-6.9346974561947|-6.9857749354328|-7.0475278045828|-7.093919849627|-7.5293554467546|5.9235118854945|5.9235118854945|5.8161243055601|5.7212491934321|5.579720967878|5.4202456406631|5.2147174071248|5.1880192702541|5.1436225137303|5.1436225137303|5.1436225137303|5.1436225137303|5.1436225137303|5.1436225137303|5.1436225137303|5.1436225137303|5.1436225137303|5.1436225137303|4.943469387645|4.722188320816|4.6463204126231|4.5757274078069|4.5757274078069|4.5757274078069|4.3908080179093
03710|17845|/equities/patrimoine-et-commerce|CACALL|-18.447983374431|16.801614946849|16.801614946849|16.801614946849|16.801614946849|16.801614946849|16.801614946849|16.801614946849|16.801614946849|16.801614946849|16.801614946849|16.801614946849|16.801614946849|16.801614946849|16.801614946849|16.801614946849|16.801614946849|16.801614946849|16.801614946849|16.637906916413|16.606006604073|16.092785814998|15.603094820178|15.036771725722|14.529746849347|13.852496234365|-15.669156890651|-15.669156890651|-15.669156890651|-15.669156890651|-15.669156890651|-15.669156890651|-15.669156890651|-15.669156890651|-15.669156890651|-15.669156890651|-15.669156890651|-15.669156890651|-15.669156890651|-15.669156890651|-15.669156890651|-15.669156890651|-15.669156890651|-15.669156890651|-15.669156890651|-15.669156890651|-15.669156890651|-15.669156890651|-15.669156890651|-15.669156890651|-15.669156890651|-15.669156890651|-15.669156890651|-15.669156890651|-15.669156890651|-15.669156890651|-15.871285974472|-16.573650637699|-16.67441876216|-16.67441876216|-16.67441876216|-16.733221727733|-16.733221727733|-16.733221727733|-16.918898526829|-16.918898526829|-16.918898526829|-16.918898526829|-17.434442763468|-17.434442763468|-18.254936223715|-18.288818259471|-18.298686870196|-18.375053622049|-18.375053622049|-18.375053622049|-18.375053622049|-18.375053622049|-18.375053622049|-18.375053622049|-18.491979863639|-18.491979863639|-18.491979863639|-19.816088970497|-20.170654358681|-21.194018204782|-21.194018204782|18.20563824972|18.20563824972|18.20563824972|18.20563824972|17.559042648038|17.126713756677|16.976904343627|16.398170333138|16.398170333138|16.398170333138|16.398170333138|16.398170333138|16.398170333138|16.398170333138|15.784078020774|-17.48525076299|-17.48525076299|-17.48525076299|-17.48525076299|-17.48525076299|-17.48525076299|-17.48525076299|-17.48525076299|-17.48525076299|-17.48525076299|-17.48525076299|-17.986627382575|15.886941310502|15.886941310502|15.886941310502|15.886941310502|15.886941310502|15.886941310502|15.886941310502|15.886941310502|15.886941310502|15.886941310502|15.593054083915|15.593054083915|15.593054083915|15.593054083915|15.593054083915|15.593054083915|15.593054083915|15.593054083915|15.593054083915|15.29678829945|14.907444951427|14.907444951427|14.15328804375|-15.654149011742|-15.654149011742|-15.654149011742|-15.654149011742|-15.654149011742|-15.654149011742|-15.654149011742|-15.654149011742|-15.654149011742|-15.654149011742|-15.654149011742|-15.654149011742|-15.654149011742|-15.654149011742|-15.97645738828|-16.235226559505|-16.65347117833|-16.935175730693|-16.955359752429|-17.54774078556|-17.834686694632|-18.613663340155|-18.733930635531|-18.733930635531|-19.1213030816|-19.666753345162|-19.922469833858|-20.002553627953|-20.002553627953|-20.002553627953|-20.002553627953|-20.002553627953|-20.002553627953|-20.002553627953|-20.377851123711|-20.377851123711|-20.377851123711|-20.377851123711|-20.377851123711|-20.377851123711|-20.377851123711|-20.377851123711|-20.377851123711|-20.377926423705|-20.827211341931|-20.827211341931|-21.168185745115|-21.168185745115|-21.168185745115|-21.168185745115|-21.168185745115|-21.168185745115|-21.168185745115|-21.29826316546|-21.29826316546|-21.29826316546|-21.29826316546|-21.29826316546|-21.29826316546|-21.29826316546|-21.29826316546|-21.29826316546|-21.29826316546|-21.511983020555|-21.563661162771|-21.563661162771|-21.563661162771|-21.563661162771|-21.563661162771|-21.563661162771|-22.235119573184|-22.861964163855|-23.220064305517|-23.220064305517|-23.220064305517|-23.220064305517|-23.220064305517|-23.220064305517|-23.220064305517|-23.289134395622|-23.360127118454|-23.448243619732|-23.448243619732|-23.448243619732|-23.448243619732|-23.448243619732|-23.864770149447|22.283943801463|22.283943801463|22.283943801463|22.283943801463|22.283943801463|22.226291942418|22.226291942418|22.226291942418|21.769765429828|21.600250373224|21.600250373224|21.600250373224|21.600250373224|21.600250373224|21.600250373224|21.600250373224|21.600250373224|21.600250373224|21.600250373224|21.600250373224|21.58764578009|21.558477466905|21.555533819243|21.555533819243|21.492468653834|21.335596732206|21.079721852482|20.965407737907
03711|17666|/equities/pcas|CACALL|12.072280218423|12.072280218423|12.072280218423|12.072280218423|12.072280218423|12.072280218423|12.072280218423|12.072280218423|12.072280218423|12.072280218423|12.072280218423|12.072280218423|12.072280218423|12.072280218423|12.072280218423|12.072280218423|12.072280218423|11.846978242995|11.782753688098|11.778059038852|11.561732381952|11.54914722881|11.137941418327|10.4496891282|10.4496891282|10.4496891282|10.4496891282|10.4496891282|10.4496891282|10.4496891282|10.4496891282|10.4496891282|10.4496891282|10.4496891282|10.4496891282|10.4496891282|9.3829880049937|8.3045786206442|-11.236396075062|-11.236396075062|-11.236396075062|-11.236396075062|-11.236396075062|-11.236396075062|-11.236396075062|-11.236396075062|-11.236396075062|-11.236396075062|-11.236396075062|-11.236396075062|-11.236396075062|-11.236396075062|-11.236396075062|-11.236396075062|-11.236396075062|-11.236396075062|-11.236396075062|-11.236396075062|-11.236396075062|-11.236396075062|-11.236396075062|-11.236396075062|-11.236396075062|-11.236396075062|-11.236396075062|-11.236396075062|-11.236396075062|-11.236396075062|-11.329329279587|-11.729810109321|-12.008407881455|-12.008407881455|-12.476008418088|-12.570564750041|-12.650627298715|-12.9118083534|-13.129608092648|-13.129608092648|-13.129608092648|-13.129608092648|-13.129608092648|-13.129608092648|-13.129608092648|-13.129608092648|-13.129608092648|-13.766230567674|-14.976053351689|-14.976053351689|-14.976053351689|-14.976053351689|-14.976053351689|-14.976053351689|-14.976053351689|-14.976053351689|-14.976053351689|-14.976053351689|-15.317837682619|12.704917933382|12.704917933382|12.704917933382|12.704917933382|12.704917933382|12.704917933382|12.704917933382|12.704917933382|12.704917933382|12.704917933382|12.704917933382|12.222131121862|-13.964299293903|-14.238110167613|-14.503455540461|-14.903839319859|-14.975406579662|-14.975406579662|-14.975406579662|-14.975406579662|-15.194896199624|-15.254543564654|-15.254543564654|-15.254543564654|-15.254543564654|13.54623100211|13.54623100211|13.54623100211|13.54623100211|13.54623100211|13.54623100211|13.54623100211|13.212478817059|-14.344757103743|-14.344757103743|-14.344757103743|-14.344757103743|-14.344757103743|-14.344757103743|-14.344757103743|-14.344757103743|-14.344757103743|-14.344757103743|-14.344757103743|-14.344757103743|-14.344757103743|-14.344757103743|-14.344757103743|-14.344757103743|-14.344757103743|-14.344757103743|-14.748500322693|-14.748500322693|-14.748500322693|-15.052778269839|-15.64197564345|-15.774417243858|-15.857429293521|-15.857429293521|-15.967143089382|-16.047936844394|-16.464374197374|-16.618193561115|-16.78132643333|-17.157029253806|-17.315588004683|-17.45509837214|-17.656775083187|-17.947747383151|-17.947747383151|-18.030830446916|-18.066479647642|-18.41497650465|-18.484418448702|-18.71713178345|-18.87014609121|-19.221274384113|-19.381943159452|-19.381943159452|-19.42438128828|17.048144045212|17.048144045212|17.048144045212|17.048144045212|17.048144045212|17.048144045212|17.048144045212|17.048144045212|17.048144045212|17.048144045212|17.048144045212|17.048144045212|17.048144045212|17.048144045212|17.048144045212|17.048144045212|17.048144045212|17.048144045212|17.048144045212|17.048144045212|16.730160279118|16.507955810585|15.973285221566|15.656426528503|15.656426528503|15.656426528503|15.54685377562|15.54685377562|15.54685377562|15.54685377562|15.54685377562|15.54685377562|15.54685377562|15.54685377562|15.54685377562|15.54685377562|15.54685377562|15.54685377562|15.54685377562|15.54685377562|15.54685377562|15.54685377562|15.54685377562|15.451150618753|15.451150618753|15.451150618753|15.451150618753|15.389444670512|15.389444670512|15.036049455883|14.858387835028|14.636541665927|14.505602003618|14.217890873534|14.138766225822|-15.262241540121|-15.262241540121|-15.262241540121|-15.262241540121|12.883294344277|12.883294344277|12.883294344277|12.883294344277|12.883294344277|12.883294344277|12.883294344277|12.883294344277|12.883294344277|12.883294344277|12.883294344277|12.883294344277|12.883294344277|12.883294344277|12.184771485165|11.015301381035
03712|17846|/equities/perrier-industrie|CACALL|74.437978693587|74.437978693587|74.437978693587|74.437978693587|74.437978693587|74.437978693587|74.437978693587|74.437978693587|74.437978693587|74.437978693587|74.437978693587|70.100440507762|70.100440507762|70.100440507762|70.100440507762|70.100440507762|70.100440507762|70.100440507762|70.100440507762|70.100440507762|70.100440507762|70.100440507762|70.100440507762|70.100440507762|70.100440507762|69.000489453069|66.66721050341|65.430233129738|62.633592959773|62.615996467377|62.615996467377|62.615996467377|62.615996467377|62.615996467377|62.615996467377|62.615996467377|62.615996467377|62.615996467377|62.615996467377|62.615996467377|62.615996467377|62.615996467377|62.615996467377|61.717771648593|61.341969939545|60.102189245572|59.435764726389|57.806406480724|56.874453198528|56.874453198528|56.874453198528|56.874453198528|56.874453198528|56.874453198528|56.874453198528|56.874453198528|56.874453198528|56.874453198528|55.986978739397|55.986978739397|53.629977351975|52.722199261797|51.824663388081|50.527403976462|50.108228420705|50.009141206179|49.814660743853|49.814660743853|49.814660743853|49.814660743853|49.814660743853|49.814660743853|49.814660743853|47.894066391146|-59.833335103951|-59.833335103951|-59.833335103951|-59.833335103951|-59.833335103951|-59.833335103951|-59.833335103951|-59.833335103951|-59.833335103951|-59.833335103951|-66.781483321678|58.970664596673|58.970664596673|58.970664596673|58.211850908196|58.069120987525|58.069120987525|58.069120987525|58.069120987525|56.980397034415|56.980397034415|55.644887713071|54.749873880409|53.951268223609|53.951268223609|53.951268223609|53.301408586331|52.712674681156|51.280750027198|49.865121323997|49.865121323997|48.794580944307|47.860646892397|47.256274409656|47.018082083998|46.075925195973|46.075925195973|46.075925195973|46.075925195973|46.075925195973|46.075925195973|46.075925195973|46.075925195973|46.075925195973|46.075925195973|46.075925195973|46.075925195973|46.075925195973|46.075925195973|46.075925195973|46.075925195973|46.075925195973|46.075925195973|46.075925195973|46.075925195973|46.075925195973|46.075925195973|46.075925195973|46.075925195973|46.075925195973|46.075925195973|46.075925195973|46.075925195973|46.075925195973|46.075925195973|46.075925195973|46.075925195973|46.075925195973|45.462139488106|44.724600024626|42.273869884966|-51.536900373254|-51.536900373254|-52.607666487996|-53.103872616521|-53.103872616521|-53.103872616521|-53.103872616521|-53.103872616521|-53.103872616521|-53.103872616521|-53.103872616521|-56.315414781296|-57.383792845103|-58.231990778549|-61.313323934987|-62.670358401884|-62.700399538267|55.739787418497|55.739787418497|55.739787418497|55.739787418497|55.739787418497|55.739787418497|55.739787418497|55.739787418497|55.739787418497|55.739787418497|55.739787418497|55.739787418497|55.739787418497|55.739787418497|55.739787418497|55.739787418497|55.739787418497|55.739787418497|52.188650907027|50.973343433888|50.973343433888|50.973343433888|50.973343433888|50.973343433888|50.973343433888|50.973343433888|50.973343433888|50.973343433888|50.973343433888|50.973343433888|50.973343433888|50.291825641863|50.291825641863|50.291825641863|48.79091831233|47.056575309191|47.029527782239|47.024903900565|47.024903900565|47.024903900565|47.024903900565|47.024903900565|47.024903900565|45.257114444774|44.975682402763|44.65837324538|44.65837324538|44.583343833101|44.583343833101|44.583343833101|44.289806275472|44.289806275472|43.65664333686|43.65664333686|43.65664333686|43.65664333686|43.65664333686|43.65664333686|42.282381951641|42.176401081899|42.176401081899|42.176401081899|42.176401081899|42.176401081899|42.176401081899|42.176401081899|42.176401081899|42.176401081899|42.176401081899|42.176401081899|42.176401081899|42.176401081899|42.176401081899|42.176401081899|42.176401081899|42.176401081899|41.062671881619|41.062671881619|41.062671881619|41.062671881619|41.062671881619|41.062671881619|41.062671881619|41.062671881619|39.204078707102|38.360642999414|37.645156429878|37.057954521831|36.388835822936|36.007909416166
03713|17759|/equities/ffp|CACALL|103.06121209156|103.06121209156|103.06121209156|103.06121209156|103.06121209156|103.06121209156|103.06121209156|103.06121209156|103.06121209156|103.06121209156|103.06121209156|103.06121209156|103.06121209156|103.06121209156|103.06121209156|103.06121209156|103.06121209156|103.06121209156|103.06121209156|102.23467967787|98.882974707186|98.172443793634|98.172443793634|98.172443793634|98.172443793634|97.213827369852|95.55980539128|94.381630030145|94.381630030145|94.381630030145|88.704482432341|88.704482432341|84.516089302672|84.177571075955|84.177571075955|84.177571075955|84.177571075955|84.177571075955|84.177571075955|84.177571075955|81.102857344458|79.75317440332|78.847971389703|77.45428641982|77.45428641982|75.621426303598|72.268254076345|70.303618522599|69.342908537072|61.531008892239|-78.359518195524|-78.359518195524|-78.359518195524|-78.359518195524|-78.359518195524|-78.359518195524|-78.359518195524|-78.359518195524|-78.359518195524|-78.359518195524|-78.359518195524|-78.359518195524|-78.359518195524|-78.359518195524|-78.359518195524|-78.359518195524|-78.359518195524|-78.359518195524|-78.359518195524|-78.359518195524|-78.359518195524|-78.359518195524|-78.359518195524|-78.359518195524|-78.359518195524|-78.359518195524|-78.359518195524|-78.359518195524|-78.359518195524|-78.359518195524|-78.359518195524|-78.359518195524|-78.359518195524|-79.085574840323|-97.06730325886|-106.89700336664|-108.42444971104|93.6970820429|93.6970820429|93.6970820429|93.6970820429|93.6970820429|93.6970820429|93.6970820429|93.6970820429|93.6970820429|93.6970820429|93.6970820429|93.6970820429|93.6970820429|93.6970820429|93.6970820429|92.518981827858|90.343312040041|87.714790731746|85.783101406448|83.745468078553|83.745468078553|83.745468078553|83.745468078553|80.272744852635|-100.43179709046|-100.43179709046|-100.59644324613|-101.33493388839|-102.84993069644|-107.28325370147|89.541673452253|89.541673452253|89.541673452253|89.541673452253|89.541673452253|89.541673452253|89.541673452253|89.541673452253|89.541673452253|89.541673452253|89.541673452253|89.541673452253|89.541673452253|89.541673452253|89.541673452253|85.196305785571|81.868113420181|81.868113420181|81.868113420181|81.868113420181|81.868113420181|79.970127209218|-96.058304796703|-96.058304796703|-96.058304796703|-96.058304796703|-96.058304796703|-96.058304796703|-96.058304796703|-96.058304796703|-96.058304796703|-99.83700456673|-102.26889430212|-110.2598823036|-110.99986854805|-111.49429508065|-115.99921879078|-116.51881496964|-116.51881496964|-116.51881496964|-119.68816659973|105.09939984986|105.09939984986|105.09939984986|105.09939984986|101.42206816266|101.42206816266|101.42206816266|101.42206816266|101.42206816266|101.42206816266|101.42206816266|97.598584657486|97.598584657486|97.598584657486|97.279815058725|97.279815058725|97.279815058725|95.244241666813|93.926934931035|93.872476153036|93.872476153036|93.872476153036|93.872476153036|93.872476153036|93.872476153036|93.872476153036|93.872476153036|93.872476153036|93.872476153036|93.872476153036|93.872476153036|93.872476153036|93.872476153036|93.872476153036|93.872476153036|93.872476153036|93.872476153036|92.615404664317|92.615404664317|92.035978510527|92.035978510527|92.035978510527|92.035978510527|92.035978510527|92.035978510527|92.035978510527|92.035978510527|92.035978510527|92.035978510527|92.035978510527|92.035978510527|92.035978510527|92.035978510527|91.578867385286|88.759852141691|87.273725636086|82.193317056631|82.193317056631|82.193317056631|82.193317056631|82.193317056631|82.193317056631|82.193317056631|82.193317056631|82.193317056631|82.193317056631|82.193317056631|82.193317056631|82.193317056631|81.124244293609|80.534718391011|80.180170939574|80.180170939574|80.180170939574|80.180170939574|80.180170939574|80.180170939574|80.180170939574|80.180170939574|80.180170939574|80.180170939574|80.180170939574|77.812414511717|77.647682570392|74.437333962465|74.437333962465|74.437333962465|71.525372290108|71.011521630258|69.427245781124|67.050736453431|67.050736453431|65.047485592517|64.120539615058
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|-105.26540737505|-105.26540737505|-105.26540737505|-105.26540737505|-105.26540737505|-105.26540737505|-105.26540737505|-105.26540737505|-105.26540737505|-105.26540737505|-105.26540737505|-105.26540737505|-105.26540737505|-105.26540737505|-105.26540737505|-105.26540737505|-105.26540737505|-105.26540737505|-105.26540737505|-105.26540737505|-106.00600582091|-107.59000985852|-109.25000866509|-110.74445712408|-114.7938455723|-118.05426980635|-118.37522929546|-118.37522929546|-118.37522929546|-118.37522929546|-118.37522929546|-120.43176193439|-120.43176193439|-121.96862496494|-124.07625208033|-129.74724680057|101.74455314485|101.74455314485|101.74455314485|101.74455314485|96.671726818528|94.457477803193|90.852751673551|87.658612292444|81.51512298919|78.525461224583|78.525461224583|78.028291097248|72.041635877481|72.041635877481|72.041635877481|72.041635877481|72.041635877481|71.608192187021|71.608192187021|69.990154962171|69.990154962171|69.990154962171|69.990154962171|69.990154962171|69.990154962171|69.990154962171|69.566840203194|69.263241820217|69.263241820217|69.263241820217|69.263241820217|67.209156306453|62.893501581823|59.748339244696|59.181601436503|59.181601436503|59.181601436503|54.629559949115|51.832843413038|50.058714988147|49.726349011963|49.690389147407|48.670930173837|-60.201046147205|-60.201046147205|-60.201046147205|-60.201046147205|-60.201046147205|-63.476162767253|-65.956227937789|-65.956227937789|58.741523264951|58.741523264951|58.741523264951|58.741523264951|58.741523264951|56.285022628646|55.019470796355|55.019470796355|55.019470796355|55.019470796355|55.019470796355|55.019470796355|55.019470796355|55.019470796355|55.019470796355|54.131447320819|54.131447320819|51.973832136658|-60.873592645272|-60.873592645272|-60.873592645272|-60.873592645272|-60.873592645272|-60.873592645272|-60.873592645272|-60.873592645272|-62.24843669638|-62.664928179151|-63.634311040779|-63.634311040779|-63.634311040779|-63.634311040779|-63.634311040779|-63.634311040779|-63.634311040779|-63.634311040779|-63.634311040779|-63.634311040779|-63.634311040779|-63.634311040779|-63.634311040779|-63.634311040779|-63.634311040779|-63.634311040779|-63.634311040779|-63.634311040779|-63.634311040779|-63.634311040779|-63.634311040779|-63.634311040779|-63.634311040779|-63.634311040779|-63.634311040779|-63.634311040779|-63.634311040779|-63.634311040779|-63.634311040779|-63.634311040779|-63.634311040779|-63.634311040779|-63.634311040779|-65.226754909198|-65.226754909198|-65.226754909198|-65.226754909198|-65.226754909198|-65.226754909198|-65.841672280003|-65.841672280003|-66.042623737942|-66.042623737942|-66.042623737942|54.256051033835|54.256051033835|54.256051033835|54.256051033835|54.256051033835|54.256051033835|54.184015143188|54.184015143188|52.410018351644|51.065553507663|51.065553507663|51.065553507663|51.065553507663|51.065553507663|51.065553507663|51.065553507663|51.065553507663|50.445058859561|49.722909902317|49.722909902317|48.052211889762|48.052211889762|48.052211889762|48.052211889762|48.052211889762|47.846548470996|47.846548470996|47.846548470996|47.846548470996|47.846548470996|43.540609369832|43.253839481709|43.253839481709|40.465934419007|-50.388699071927|-50.388699071927|-50.388699071927|-50.388699071927|-50.388699071927|-50.388699071927|-50.388699071927|-50.388699071927|-50.388699071927|-50.397442412954|-50.62412767717|-50.62412767717|43.086278107381|43.086278107381|43.086278107381|43.086278107381|43.086278107381|43.086278107381|43.086278107381|43.086278107381|42.811974793249|41.837750626464|40.240834343057|38.653436227617|38.653436227617|38.396596427292|36.11510774331|35.412340606105|34.963132992144|34.963132992144|34.963132992144|34.963132992144|34.963132992144|34.963132992144|34.963132992144|34.963132992144|34.963132992144|34.286423187845|34.286423187845|34.286423187845|33.494070963339|33.494070963339|33.494070963339|33.494070963339|31.943968406735|31.16996279405|30.84598671309|30.84598671309|30.84598671309|30.84598671309|30.84598671309|30.84598671309|30.84598671309|30.84598671309|30.84598671309|30.84598671309|30.84598671309|30.84598671309|30.371096890412
03715|6947|/equities/pierre-vacances|CACALL|-1.9847127688653|-1.9847127688653|-1.9847127688653|-1.9847127688653|-1.9847127688653|-2.0141643644042|-2.0141643644042|-2.0141643644042|-2.0359641976564|-2.1311103709769|-2.1893062998003|-2.237444002225|1.8292913082289|1.8292913082289|1.8292913082289|1.8292913082289|1.8292913082289|1.8292913082289|1.8292913082289|1.8292913082289|1.8292913082289|1.8292913082289|1.8292913082289|1.8292913082289|1.8292913082289|1.8292913082289|1.8292913082289|1.8292913082289|1.8292913082289|1.8292913082289|1.8292913082289|1.8292913082289|1.8292913082289|1.8292913082289|1.8292913082289|1.8292913082289|1.8292913082289|1.8292913082289|1.8292913082289|1.8292913082289|1.8292913082289|1.8292913082289|1.8292913082289|1.7725977608459|1.7725977608459|1.7725977608459|1.7725977608459|-2.6869939135318|-2.6869939135318|-2.6869939135318|-2.6869939135318|-2.6869939135318|-2.8589936546491|-2.9975522284161|-3.0945407157089|-3.1833173042034|-3.2629695739454|-3.5090249739428|-3.6525803233009|-3.6912947856955|-3.6912947856955|-3.6912947856955|-3.6912947856955|-3.6912947856955|-3.8715247405428|-3.9118622004801|-3.9118622004801|-3.9118622004801|-3.9118622004801|-3.9118622004801|-3.9118622004801|-3.9118622004801|-3.9118622004801|-3.9118622004801|-3.9118622004801|-3.9118622004801|-3.9118622004801|-3.9118622004801|-3.9118622004801|-3.9118622004801|-3.9118622004801|-3.9118622004801|-4.0622000892752|-4.0912937013963|-4.7263230315689|-5.728131982115|-6.1912312733102|4.6648102880664|4.3389057717|3.8197501325248|3.556990480383|3.3399619790799|3.2140098408589|3.2140098408589|3.2140098408589|3.1836278001626|3.1836278001626|2.9026361483291|-3.1951035691527|-3.1951035691527|-3.1951035691527|-3.1951035691527|-3.1951035691527|-3.1951035691527|-3.2018005604318|-3.2018005604318|-3.2018005604318|-3.2898700761321|-3.3844855503967|-3.3844855503967|-3.3844855503967|-3.3844855503967|-3.4298320431103|-3.4870142158167|-3.4870142158167|-3.4870142158167|-3.4870142158167|-3.4870142158167|-3.4870142158167|-3.4870142158167|-3.4870142158167|-3.4870142158167|-3.4938049587716|-3.4938049587716|-3.4938049587716|-3.6658447487608|-3.7453277490156|-3.7979232229145|-3.8069147425456|-3.8069147425456|-3.8069147425456|-3.8069147425456|-3.8069147425456|-3.8069147425456|-3.8069147425456|-3.9806939449093|-4.0974181455795|-4.1007719390864|-4.1007719390864|-4.1007719390864|-4.1007719390864|-4.1010470527289|-4.1010470527289|-4.1010470527289|-4.1010470527289|-4.1010470527289|-4.1010470527289|-4.1010470527289|-4.1504116889721|-4.1504116889721|-4.2572543087807|-4.3193340276012|-4.3193340276012|-4.7807844981363|-4.8654063093551|-4.8654063093551|-4.8654063093551|-5.4457290953936|-5.8460425079467|-6.2119253215829|-6.2119253215829|-6.2119253215829|-6.2119253215829|-6.2119253215829|-6.2119253215829|-6.2119253215829|-6.2119253215829|-6.2119253215829|-6.3889375856231|-6.4645028302747|-6.5987572879348|-6.7340733707783|-6.9680753748546|-7.3821986566298|-7.3821986566298|-7.3821986566298|-7.3821986566298|-7.898447593352|-7.898447593352|-7.898447593352|-7.898447593352|-7.898447593352|-7.898447593352|-7.898447593352|-7.898447593352|-7.898447593352|-8.2715756454962|-8.2766279422461|-8.3900136642124|-8.5211293092995|-8.6945271615219|-8.8516175810731|-8.8516175810731|-8.9956667196817|-8.9956667196817|-8.9956667196817|-9.072343263961|-9.072343263961|-9.072343263961|-9.072343263961|-9.072343263961|-9.072343263961|-9.072343263961|-9.072343263961|-9.072343263961|-9.072343263961|7.8959031228883|7.8959031228883|7.8959031228883|7.8959031228883|7.8959031228883|7.8959031228883|7.8959031228883|7.8959031228883|7.8959031228883|7.8959031228883|7.8959031228883|7.8959031228883|7.8959031228883|7.8959031228883|7.8959031228883|7.8959031228883|7.8959031228883|7.8959031228883|7.8959031228883|7.8959031228883|7.8959031228883|7.8959031228883|7.8453572198928|7.4626656193278|7.4626656193278|7.2246591184784|7.2246591184784|7.0342466945075|7.0342466945075|7.0342466945075|7.0342466945075|7.0342466945075|7.0342466945075|7.0342466945075|7.0342466945075|7.0342466945075|7.0342466945075|7.0342466945075|7.0342466945075|7.0342466945075|6.756477626094|6.756477626094|6.4788641222415|6.2713713923409|6.2713713923409|6.2713713923409
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|-28.106109230147|-28.106109230147|-28.106109230147|-28.106109230147|-28.106109230147|-28.106109230147|-29.425677185176|-31.32630865322|-31.484786375215|-31.725738325795|-31.725738325795|-31.725738325795|-31.725738325795|-31.725738325795|-31.725738325795|25.957394613217|25.957394613217|25.957394613217|25.957394613217|25.957394613217|25.957394613217|25.957394613217|25.957394613217|25.957394613217|25.957394613217|25.957394613217|25.957394613217|25.957394613217|25.957394613217|25.957394613217|25.957394613217|25.957394613217|25.713659938285|25.713659938285|25.713659938285|25.713659938285|25.713659938285|25.406289083107|24.641960028198|24.641960028198|23.687733627455|22.090816048667|21.817572624468|21.485891898208|21.485891898208|21.015423307366|21.015423307366|19.781581147453|18.217872721978|18.217872721978|18.217872721978|18.217872721978|18.217872721978|18.217872721978|18.217872721978|16.788618200693|16.788618200693|16.788618200693|16.445131957171|14.063479727768|13.559977127737|13.033307792551|12.757008501564|12.649044880044|12.649044880044|12.649044880044|12.63282858969|12.458041598776|12.458041598776|12.458041598776|12.458041598776|12.458041598776|12.458041598776|-19.799438798094|-19.799438798094|-19.799438798094|-19.799438798094|-19.799438798094|-19.799438798094|-19.799438798094|-19.799438798094|-19.799438798094|-20.932825703268|-20.932825703268|-23.388973018466|-25.331080724728|19.52721804947|19.52721804947|19.52721804947|19.52721804947|19.52721804947|19.52721804947|19.52721804947|19.52721804947|19.52721804947|19.52721804947|19.52721804947|19.52721804947|19.52721804947|19.52721804947|19.52721804947|19.52721804947|19.52721804947|19.52721804947|19.52721804947|19.52721804947|19.52721804947|19.52721804947|19.52721804947|19.52721804947|18.530242701044|-27.168859843541|-27.168859843541|-27.168859843541|-27.238732739873|-27.363958552283|-27.363958552283|-27.363958552283|-27.363958552283|-27.363958552283|-27.363958552283|-27.363958552283|-27.363958552283|-27.363958552283|-27.363958552283|-27.833843340258|21.079358004899|21.079358004899|21.079358004899|21.079358004899|21.079358004899|21.079358004899|-27.528703251189|-27.528703251189|-27.528703251189|-27.528703251189|-27.528703251189|-27.528703251189|-27.528703251189|-27.528703251189|-27.528703251189|-27.528703251189|-27.528703251189|-27.528703251189|-27.528703251189|-27.528703251189|-27.528703251189|-27.748002836777|-27.854725649703|-28.933029601693|-31.517592410349|-31.517592410349|-31.517592410349|-31.517592410349|-31.517592410349|-31.517592410349|-31.517592410349|-33.746213043291|-34.591348105623|-37.252609603884|-37.468872937649|-37.468872937649|-37.468872937649|-38.455413616465|-40.050579584247|-40.050579584247|-40.050579584247|-41.021756636441|-41.044171743195|-41.478526676806|-41.866457671829|-41.866457671829|-41.866457671829|-42.852727592993|36.217434531611|36.217434531611|36.162416742556|36.162416742556|36.162416742556|35.908796838382|35.335258228066|35.335258228066|35.335258228066|35.335258228066|34.904731254316|-41.360927446865|-41.360927446865|-41.360927446865|-41.360927446865|-41.360927446865|-41.360927446865|37.431393504355|37.431393504355|37.431393504355|37.431393504355|37.431393504355|36.63488162912|36.015425829502|34.694915511445|34.59407438419|33.784804388127|33.142132789414|33.142132789414|33.142132789414|33.142132789414|33.142132789414|33.142132789414|33.142132789414|33.142132789414|33.142132789414|33.142132789414|32.868200971596|32.284114309939|31.752903669843|-35.636726408817|-35.636726408817|-35.636726408817|-35.892084409621|-35.892084409621|-35.892084409621|-35.892084409621|-35.892084409621|-35.892084409621|-35.892084409621|-35.892084409621|-36.683219190033|32.252467175195|32.252467175195|32.252467175195|32.252467175195|32.252467175195|32.252467175195|32.252467175195|32.067742475613|31.580268366187|30.635454345447|30.635454345447|30.513281054742|30.134202104417|30.105340305189|30.105340305189|29.831210577068|28.936125840151|28.936125840151|28.702361413068|28.153196333621|28.153196333621|28.153196333621|27.950495930484|27.601940600929|26.663544620471|26.38560471424
03717|17847|/equities/plastiques-du-val-de-loire|CACALL|-6.6420713637324|-6.6673013340601|-6.7175570473813|-6.9672857904593|-7.0453173213711|-7.1359082387013|-7.3887869170554|-7.7725409988173|-8.0368434442537|-8.0368434442537|-8.0368434442537|-8.0368434442537|-8.0368434442537|-8.0368434442537|-8.2176038703937|6.604928330888|6.604928330888|6.604928330888|6.604928330888|6.604928330888|6.604928330888|6.604928330888|6.604928330888|6.604928330888|6.604928330888|6.604928330888|6.604928330888|6.604928330888|6.3571422147637|6.1136342480757|6.1136342480757|6.1136342480757|6.1136342480757|6.0790377143333|6.0517085926742|5.7624538625844|5.7170130667201|5.7170130667201|5.7170130667201|5.7170130667201|5.7170130667201|5.7170130667201|5.5000148544831|4.9133497885116|4.7959442062784|4.5710493904141|4.4728323730923|4.187591370951|3.4256571498302|-4.150010577883|-4.150010577883|-4.150010577883|-4.3644562606962|-4.5191180049216|-4.6229089695916|-4.7701765783082|-4.8857516985746|-4.9828151279458|-4.9828151279458|-4.9828151279458|-4.9828151279458|-4.9828151279458|-4.9828151279458|-4.9828151279458|-4.9828151279458|-5.149794716942|-5.3058830182946|-5.3504255790618|-5.524639529112|-5.6350474330624|-5.6350474330624|-5.6350474330624|-5.6350474330624|-5.6350474330624|-5.6350474330624|-5.6350474330624|-5.6350474330624|-5.6350474330624|-5.6350474330624|-5.6350474330624|-5.6350474330624|-5.6350474330624|-5.6350474330624|-5.6350474330624|-6.8633861246859|-7.3379289776258|-7.7899209559154|5.7051283748559|5.7051283748559|5.7051283748559|5.7051283748559|5.7051283748559|5.7051283748559|5.7051283748559|5.7051283748559|5.7051283748559|5.7051283748559|5.7051283748559|-7.6261521877085|-7.6261521877085|-7.6261521877085|-7.6261521877085|-7.6261521877085|-7.6261521877085|-7.6261521877085|-7.7351925644423|-7.7351925644423|-7.7351925644423|-7.7351925644423|-7.7351925644423|-7.7351925644423|-7.7351925644423|-7.7351925644423|-7.7351925644423|-7.8229917456867|-7.9916578056814|-8.241286331018|-8.6224523218574|-8.6224523218574|-8.9166136220761|-8.9476113523896|-8.9476113523896|-8.9476113523896|-9.6086557281674|-9.6086557281674|-10.085728474531|-10.803031864071|-10.900943877618|-10.900943877618|-10.900943877618|-10.900943877618|-10.900943877618|-10.900943877618|-10.900943877618|-10.900943877618|-10.944937523119|-11.023263277734|-11.066102499776|-11.066102499776|-11.066102499776|-11.217891714102|-11.513768325388|-11.909051875082|-11.909051875082|-11.909051875082|-11.909051875082|-11.909051875082|-11.909051875082|-11.909051875082|-11.909051875082|-12.377039204664|-12.377039204664|-12.517821138243|-14.249259858835|-14.249259858835|-14.249259858835|-14.249259858835|-14.896740637577|-14.896740637577|-15.626378494674|-16.593754563258|-16.64846197755|-16.64846197755|-17.154957629916|-17.272175472839|-17.842685956846|-17.842685956846|-17.877113702543|-17.877113702543|-17.877113702543|-18.275681895953|-18.52409121167|-18.743434605459|-19.677150127467|-20.544610099855|-21.215123579307|-21.287095578913|-21.287095578913|-21.287095578913|-21.287095578913|-21.287095578913|-21.287095578913|-21.287095578913|-21.287095578913|-21.287095578913|-21.287095578913|-21.287095578913|-21.287095578913|-21.287095578913|-21.287095578913|-21.287095578913|-21.287095578913|-21.287095578913|-21.287095578913|-22.326773361369|-22.642929953317|-22.642929953317|-23.404366089216|-23.569296281991|-24.076440194643|-25.656994854047|20.404147184007|20.404147184007|20.404147184007|20.404147184007|20.404147184007|20.404147184007|20.404147184007|20.404147184007|20.404147184007|20.404147184007|20.404147184007|20.404147184007|20.404147184007|20.404147184007|20.404147184007|20.404147184007|20.404147184007|20.404147184007|20.404147184007|20.404147184007|20.404147184007|20.404147184007|20.404147184007|20.404147184007|20.404147184007|20.404147184007|18.883496854165|18.677761548617|18.677761548617|18.677761548617|18.677761548617|18.061401042517|16.890942320958|16.890942320958|16.890942320958|16.890942320958|16.890942320958|16.890942320958|16.143270105935|15.878673947417|15.878673947417|15.450054712388|15.438671292302|15.216579213668|15.116449001464|15.116449001464|15.116449001464|15.116449001464|15.116449001464|15.116449001464|14.273346189032
03718|945688|/equities/poxel-sa|CACALL|-7.0731193349963|-7.100966140761|-7.1127401691167|-7.1406342994017|-7.1406342994017|-7.1406342994017|-7.1406342994017|-7.1406342994017|-7.1406342994017|-7.1406342994017|-7.1406342994017|-7.3143156646404|-7.3806284929551|-7.4618093465475|-7.5957988696629|-7.5957988696629|-7.5957988696629|-7.5957988696629|-7.5957988696629|-7.5957988696629|-7.5957988696629|-7.5957988696629|-7.5957988696629|-7.5957988696629|-7.7931097831256|-7.8454000249976|-7.8812778542962|-7.983364271955|-8.2407582922682|-8.2407582922682|-8.3254735249734|-8.3254735249734|-8.3254735249734|-8.3254735249734|-8.3254735249734|-8.3254735249734|-8.3254735249734|-8.3254735249734|-8.3254735249734|-8.3254735249734|-8.3254735249734|-8.3254735249734|-8.3254735249734|-8.3254735249734|-8.3254735249734|-8.3254735249734|-8.3254735249734|-8.3254735249734|-8.3254735249734|-8.3254735249734|-8.3254735249734|-8.3588591966868|-8.5956679934218|-8.5956679934218|-8.5956679934218|-8.5956679934218|-8.5956679934218|-8.5956679934218|-8.5956679934218|-9.0401864707419|-9.2018270681771|-9.2018270681771|-9.2018270681771|-9.2018270681771|-9.2018270681771|-9.2018270681771|-9.2018270681771|-9.2018270681771|-9.2018270681771|-9.2018270681771|-9.2018270681771|-9.2018270681771|-9.2018270681771|-9.2018270681771|-9.2018270681771|-9.2018270681771|-9.2018270681771|-9.2018270681771|-9.2018270681771|-9.2018270681771|-9.2018270681771|-9.2018270681771|-9.2018270681771|-9.2018270681771|-10.328696801759|-11.581329692842|-12.094255621169|-13.419728313259|9.2412595441676|9.2412595441676|9.2412595441676|9.2412595441676|9.2412595441676|9.2412595441676|8.4125106258235|7.1339008988099|6.2776675424264|5.7680945405293|5.7680945405293|5.7680945405293|5.7680945405293|5.7680945405293|5.7680945405293|5.7680945405293|5.7680945405293|5.48121616674|5.363877071301|5.363877071301|5.363877071301|5.363877071301|5.3298632186429|-7.8139337958212|-7.8139337958212|-7.8139337958212|-7.8139337958212|-7.8139337958212|-8.215481831113|-8.4333133448931|-8.5097926446434|6.4465142164341|6.4465142164341|6.4465142164341|6.4465142164341|6.4465142164341|6.4465142164341|6.4465142164341|6.4465142164341|6.4465142164341|6.4465142164341|6.4465142164341|6.4465142164341|6.4465142164341|6.4465142164341|6.085822102045|6.085822102045|6.085822102045|6.085822102045|5.6459134912215|5.3499038590019|4.8264311643426|-6.2749057491696|-6.2749057491696|-6.3465618248423|-6.4589575524286|-6.4960935749494|-6.4960935749494|-6.4960935749494|-6.4960935749494|-6.7378817043794|-6.9470909394702|-7.0696530052684|-7.0696530052684|-7.0696530052684|-7.0696530052684|-7.0696530052684|-7.0696530052684|-7.0696530052684|-7.2935032522967|-7.4072256525679|6.0390186353561|6.0390186353561|6.0390186353561|6.0390186353561|6.0390186353561|6.0390186353561|6.0390186353561|6.0390186353561|6.0390186353561|6.0390186353561|6.0390186353561|6.0390186353561|6.0390186353561|6.0390186353561|6.0390186353561|6.0390186353561|5.9733537086774|5.8803249987357|5.8803249987357|5.8803249987357|5.8803249987357|5.5853610736786|5.3887343917356|5.3883795628821|5.3883795628821|5.3883795628821|5.3883795628821|5.3883795628821|5.3883795628821|5.3883795628821|5.3883795628821|5.3883795628821|5.3883795628821|5.3883795628821|5.3883795628821|5.3883795628821|5.3883795628821|5.3883795628821|5.3883795628821|5.1824752304237|5.1824752304237|5.1824752304237|5.1824752304237|5.1824752304237|5.1824752304237|5.1824752304237|5.1824752304237|5.1824752304237|5.1824752304237|5.1294626286571|5.1294626286571|5.1294626286571|5.1294626286571|5.1294626286571|5.1294626286571|5.1294626286571|5.1294626286571|5.1294626286571|5.1294626286571|5.1294626286571|5.1294626286571|5.1294626286571|5.1294626286571|5.1294626286571|5.1294626286571|5.1294626286571|5.1294626286571|5.1294626286571|5.1294626286571|5.1294626286571|5.1294626286571|5.1294626286571|5.1294626286571|5.1294626286571|5.0227358397449|-7.1811904926108|-7.1811904926108|-7.3152570107955|-7.3152570107955|-7.3152570107955|-7.3152570107955|-7.3152570107955|-7.3152570107955|-7.3152570107955|-7.5836189697604|-7.9729099218956|-8.372122096233|-8.9945800295719|-9.0001861723539|-9.0001861723539|-9.0001861723539|-9.0001861723539|-9.0001861723539
03719|17849|/equities/precia|CACALL|29.262217869522|28.963296852909|28.807775733896|28.807775733896|28.138917337996|27.952685235984|27.766803952253|27.766803952253|27.766803952253|27.766803952253|27.766803952253|27.766803952253|27.32061536687|26.153243179911|26.153243179911|26.153243179911|24.981381438169|23.312645618555|23.288119093101|23.288119093101|23.288119093101|23.288119093101|23.288119093101|23.288119093101|23.288119093101|23.288119093101|23.288119093101|23.288119093101|22.286798017467|20.307553522284|19.729077977524|19.729077977524|19.060903378926|19.060903378926|19.060903378926|19.060903378926|18.745448347157|18.653289965076|18.653289965076|18.653289965076|18.314767178874|18.235984724564|18.235984724564|18.235984724564|18.235984724564|18.235984724564|18.235984724564|18.235984724564|17.65027719717|17.65027719717|17.65027719717|17.65027719717|17.65027719717|17.65027719717|17.65027719717|17.65027719717|17.65027719717|17.65027719717|17.65027719717|17.65027719717|17.65027719717|17.65027719717|17.65027719717|17.144752462493|16.566391794535|16.334879390235|-18.654602630284|-18.654602630284|-18.654602630284|-18.654602630284|-18.654602630284|-18.654602630284|-18.654602630284|-18.654602630284|-18.654602630284|-18.654602630284|-18.654602630284|-18.654602630284|-18.654602630284|-18.654602630284|-18.654602630284|-18.654602630284|-18.654602630284|-18.766225081181|-19.879138396289|17.837451517896|17.837451517896|17.837451517896|17.837451517896|17.691840595446|17.691840595446|17.691840595446|17.163156980102|17.029227758556|17.029227758556|17.029227758556|16.78247433361|16.352494548558|16.352494548558|16.352494548558|16.352494548558|16.352494548558|16.352494548558|16.352494548558|16.352494548558|16.352494548558||-19.053379589944|-19.053379589944|-19.053379589944|-19.053379589944|-19.053379589944|-19.053379589944|-19.053379589944|-19.053379589944|-19.053379589944|-19.053379589944|-19.053379589944|-19.053379589944|-19.053379589944|-19.053379589944|-19.053379589944|-19.053379589944|-19.053379589944|-19.053379589944|-19.053379589944|-19.053379589944|-19.053379589944|-19.053379589944|-19.053379589944|-19.053379589944|-19.053379589944|-19.053379589944|-19.493543744413|-19.493543744413|-19.493543744413|-19.493543744413|-19.493543744413|-19.493543744413|-19.493543744413|-19.493543744413|-19.493543744413|-19.493543744413|-19.493543744413|-19.493543744413|-19.493543744413|-19.493543744413|-19.815049092336|-20.355611077463|-20.750678106056|-21.400753599522|-21.409676664811|-21.409676664811|-21.409676664811|-21.453728486543|-21.453728486543|-21.453728486543|-21.453728486543|-21.453728486543|19.230236095946|19.230236095946|19.230236095946|19.230236095946|19.230236095946|19.230236095946||19.230236095946|19.230236095946|19.230236095946|19.230236095946|19.230236095946|19.230236095946|19.230236095946|19.230236095946|19.230236095946|19.230236095946|19.230236095946|19.230236095946|19.230236095946|19.230236095946|19.230236095946|19.230236095946|19.230236095946|19.230236095946|19.230236095946|19.230236095946|19.230236095946|19.230236095946|19.230236095946|19.230236095946|19.230236095946|19.230236095946|19.230236095946|19.230236095946|19.230236095946|19.230236095946|19.230236095946|19.230236095946|18.996588241368|18.996588241368|18.864102401004|18.864102401004|18.746059035445|18.705957227902|18.705957227902|18.705957227902|18.705957227902|18.537008186133|18.391618936097|18.331659241626|18.331659241626|18.331659241626|18.331659241626|18.331659241626|18.331659241626|18.331659241626|18.331659241626|18.246495659145|18.246495659145|18.246495659145|18.246495659145|18.246495659145|18.246495659145|18.246495659145|18.246495659145|18.246495659145|16.873274201587|-18.518079224075|-18.518079224075|-18.518079224075|-18.518079224075|-18.518079224075|-18.518079224075|-18.518079224075|-18.518079224075|-18.518079224075|-18.518079224075|-18.518079224075|-18.518079224075|-18.518079224075|-18.518079224075|-18.518079224075|-18.518079224075|-18.518079224075|-18.518079224075|-18.518079224075|-18.844977315758|-19.119097273829|-19.119097273829|-19.119097273829|-19.43010811594|-19.604508450593
03720|13181|/equities/hubwoo-s.a.|CACALL|0.12410228022292|0.12410228022292|0.12410228022292|0.12410228022292|0.12410228022292|0.12410228022292|0.12410228022292|0.12410228022292|0.12410228022292|0.11928031669011|0.11854976398403|0.11854976398403|0.11854538845524|0.11854538845524|0.11854538845524|0.11854538845524|0.11854538845524|0.11854538845524|0.11854538845524|0.11854538845524|0.11460599719932|0.11245768816559|0.11245768816559|0.11245768816559|0.11245768816559|0.1047307700061|0.10325641021057|0.10227951646494|0.10227951646494|0.09075501909573|0.087338910066638|0.086430750098678|0.086430750098678|0.085478614664578|0.08460199181417|0.08460199181417|0.08460199181417|0.08460199181417|0.08460199181417|0.08460199181417|0.08460199181417|0.08460199181417|0.08460199181417|0.08460199181417|0.08460199181417|0.08460199181417|0.08460199181417|0.080279990828471|-0.12532716823536|-0.12532716823536|-0.12532716823536|-0.12532716823536|-0.12532716823536|-0.12532716823536|-0.12532716823536|-0.12532716823536|-0.12532716823536|-0.12532716823536||-0.12532716823536|-0.12706306133824|-0.12706306133824|-0.12706306133824|-0.12706306133824|-0.12706306133824|-0.12793117724809|-0.1333679759718|-0.13601253155246|-0.13601253155246|-0.13601253155246|-0.13601253155246|-0.13601253155246|-0.13601253155246|-0.13601253155246|-0.13601253155246|-0.13601253155246|-0.13601253155246|-0.13665281579313|-0.13854488146614|-0.13854488146614|-0.13854488146614|-0.13854488146614|-0.13854488146614|-0.14493875467458|-0.14698369603622|-0.14698369603622|-0.14698369603622|-0.14698369603622|-0.14698369603622|-0.14698369603622|-0.14698369603622|-0.14721443766267|-0.14721443766267|-0.14851603989701|-0.14860004882509|-0.14860004882509|-0.14950005489913|-0.15325631818732|-0.15325631818732|-0.15325631818732|-0.15325631818732|-0.15325631818732|-0.15325631818732|-0.15325631818732|-0.15325631818732|-0.15325631818732|-0.15325631818732|-0.1579514620101||-0.16150162257481|-0.16355756891274|-0.16355756891274|-0.16428618295881|-0.16620687079533||-0.16756318158688|-0.17101408087349||-0.17101408087349|-0.17101408087349||-0.17101408087349|-0.17101408087349|-0.17809994982358|-0.17809994982358|-0.17809994982358|-0.17809994982358|-0.17922173498966|-0.17922173498966|-0.17922173498966|-0.17922173498966|-0.17922173498966|-0.17922173498966|-0.17922173498966|-0.17922173498966|-0.17922173498966|-0.17922173498966|-0.17922173498966|-0.17922173498966|-0.17922173498966|-0.17922173498966|-0.17922173498966|-0.17922173498966|-0.17922173498966|-0.17922173498966|-0.17922173498966|-0.17922173498966|-0.18102415219388|-0.19120885145102|-0.19120885145102|-0.19120885145102|-0.19120885145102|-0.19120885145102|-0.19120885145102|-0.19120885145102|-0.19120885145102|-0.19120885145102|-0.19120885145102|-0.19295427464152|-0.19451145800426|-0.19451145800426|-0.19784043091179|-0.19784043091179|-0.19784043091179|-0.19784043091179|-0.19784043091179||0.16992750902259|0.16992750902259|0.16992750902259||0.16992750902259|0.16992750902259|0.16992750902259|0.16992750902259|0.16992750902259|0.16992750902259|0.16992750902259|0.16992750902259|0.16992750902259|0.16992750902259|0.16992750902259|0.16992750902259|0.16992750902259|0.16992750902259|0.16992750902259|0.16992750902259|0.16992750902259|0.16992750902259|0.16982409859983|0.16982409859983|0.16802677159274||||||||||||||||||0.12858529907426|0.12787255641444|0.12557877338817|0.12557877338817|0.12557877338817|0.12557877338817|0.12557877338817|0.12557877338817|0.12557877338817|0.12557877338817|0.12557877338817|0.12557877338817|0.12557877338817|0.12557877338817|0.12557877338817|0.12557877338817|0.12557877338817|0.12557877338817|0.12557877338817|0.12557877338817|0.11953197708715|0.11808912104444|0.11808912104444|-0.15132296339076|-0.15132296339076|-0.15132296339076|-0.15132296339076|-0.15132296339076|-0.15132296339076|-0.15132296339076|-0.15132296339076|-0.15132296339076|-0.15132296339076|-0.15132296339076|-0.15132296339076|-0.15132296339076|-0.15132296339076|-0.15202551575613|-0.15280612949544|-0.15356444546208|-0.15356444546208|-0.15356444546208|-0.15356444546208
03721|1009128|/equities/prodways-sas|CACALL|2.6674543621794|2.4882825615953|2.4700960248682|2.4700960248682|2.4700960248682|2.4206622938285|2.3435447402538|2.3435447402538|2.3435447402538|2.3435447402538|2.3435447402538|2.3435447402538|2.3435447402538|2.3435447402538|2.3435447402538|2.3260284720217|2.3260284720217|2.3260284720217|2.2466544450277|2.2466544450277|2.2466544450277|2.1885049013025|2.1743139015639|2.1743139015639|2.1743139015639|2.0770155441986|2.0546053171289|2.0546053171289|2.0546053171289|2.0546053171289|2.0546053171289|2.0546053171289|2.0546053171289|2.0546053171289|2.0546053171289|2.0546053171289|2.0123392211212|1.8954949627363|1.8954949627363|1.8954949627363|1.8954949627363|1.705603453745|1.705603453745|1.705603453745|1.6758068972035|1.6758068972035|1.4257323690665|-2.0305214354968|-2.0305214354968|-2.0305214354968|-2.0305214354968|-2.0305214354968|-2.0305214354968|-2.0305214354968|-2.0305214354968|-2.0305214354968|-2.1289126486222|-2.2132363154535|-2.283168875832|-2.283168875832|-2.283168875832|-2.283168875832|-2.2945942627269|-2.2945942627269|-2.2945942627269|-2.2945942627269|-2.390660344106|-2.412490906243|-2.412490906243|-2.412490906243|-2.412490906243|-2.412490906243|-2.412490906243|-2.412490906243|-2.412490906243|-2.412490906243|-2.412490906243|-2.412490906243|-2.412490906243|-2.412490906243|-2.412490906243|-2.412490906243|-2.4138787608726|-2.4944208442484|-2.7903008990061|-2.9408899471242|-3.1504332274286|2.5098407621892|2.5098407621892|2.5098407621892|2.5098407621892|2.5098407621892|2.3806564670703|2.2682293765966|-2.836498163117|-2.836498163117|-2.836498163117|-2.836498163117|-2.836498163117|-2.836498163117|-2.836498163117|-2.836498163117|-2.836498163117|-2.836498163117|-2.836498163117|-2.836498163117|-2.836498163117|-2.836498163117|-2.836498163117|-2.836498163117|-2.836498163117|-2.8616645711142|-2.892960576821|-2.9649562224289|-3.0255069053328|-3.1065450646894|-3.1065450646894|-3.1065450646894|-3.1065450646894|-3.1065450646894|-3.1065450646894|-3.1065450646894|-3.1065450646894|-3.1065450646894|-3.1065450646894|-3.1065450646894|-3.1065450646894|-3.1065450646894|-3.2378278152166|-3.2574170362364|-3.2574170362364|-3.2574170362364|-3.2574170362364|-3.2574170362364|-3.2574170362364|-3.2574170362364|-3.2574170362364|-3.2574170362364|-3.2574170362364|-3.2574170362364|-3.2574170362364|-3.2574170362364|-3.2574170362364|-3.2574170362364|-3.2574170362364|-3.2574170362364|-3.2574170362364|-3.2574170362364|-3.522130185963|-3.8468111958782|-4.0079723591612|-4.0079723591612|-4.0079723591612|-4.0079723591612|-4.0079723591612|-4.0079723591612|-4.0079723591612|-4.1771916542899|-4.422712899408|-4.7177364044291|-4.8891192435519|-4.8891192435519|-4.8891192435519|-4.8891192435519|-4.8891192435519|-4.9892991118183|-5.0214436642054|-5.0532296316735|-5.0532296316735|-5.0532296316735|-5.0532296316735|-5.0532296316735|-5.0532296316735|-5.1751927254791|-5.1751927254791|-5.1751927254791|-5.1751927254791|-5.1751927254791|-5.1751927254791|-5.1751927254791|-5.1751927254791|-5.1751927254791|-5.1751927254791|-5.1751927254791|-5.1751927254791|-5.1751927254791|-5.2818807361518|-5.4562565483423|-5.518062820895|-5.5917366244876|-5.6000676505885|-5.6000676505885|-5.6000676505885|-5.6000676505885|-5.8340764724555|-5.8340764724555|-5.8340764724555|-5.8340764724555|-5.8340764724555|-5.8340764724555|-5.8478627429343|-6.0542916971154|-6.1264351692141|-6.3124145696112|-6.3124145696112|-6.3124145696112|-6.6971272042006|-6.805840275146|-6.805840275146|-6.805840275146|-6.805840275146|-6.805840275146|-6.805840275146|-6.805840275146|-6.805840275146|-6.805840275146|-6.8949523329917|-6.8949523329917|-6.8949523329917|-7.0438356797103|-7.2192618228997|-7.4997354721587|-7.921928482537|-8.1265870523503|-8.1549999713898|-8.1549999713898|-8.1549999713898|-8.1549999713898|-8.1549999713898|-8.1549999713898|-8.1549999713898|-8.1549999713898||||||||||||||||||||
03722|17667|/equities/prologue-software|CACALL|0.32739071316267|0.32739071316267|0.32739071316267|0.32739071316267|0.32739071316267|0.32739071316267|0.32739071316267|0.32739071316267|0.32739071316267|0.32739071316267|0.32739071316267|0.32739071316267|0.32739071316267|0.32739071316267|0.32739071316267|0.32739071316267|0.32739071316267|0.32739071316267|0.32739071316267|0.31845666868618|0.31845666868618|0.31845666868618|0.31845666868618|0.31845666868618|0.31845666868618|0.31845666868618|0.31845666868618|0.31845666868618|0.31845666868618|0.31845666868618|0.31845666868618|0.31845666868618|0.2933407536605|0.28540776527151|0.28540776527151|0.28540776527151|0.28540776527151|0.28540776527151|0.28540776527151|0.28540776527151|0.26395307157023|0.24344785316767|0.23685713905955|0.23685713905955|0.23685713905955|0.23685713905955|0.23685713905955|-0.30928344536452|-0.30928344536452|-0.30928344536452|-0.30928344536452|-0.31498558873321|-0.31498558873321|-0.31498558873321|-0.31498558873321|-0.31498558873321|-0.31498558873321|-0.31498558873321|-0.31498558873321|-0.31498558873321|-0.31498558873321|-0.31498558873321|-0.3158910656081|-0.3158910656081|-0.3158910656081|-0.33137896509152|-0.33303218253433|-0.34048019259042|-0.342337598756|-0.342337598756|-0.342337598756|-0.342337598756|-0.342337598756|-0.342337598756|-0.342337598756|-0.342337598756|-0.342337598756|-0.342337598756|-0.342337598756|-0.342337598756|-0.342337598756|-0.342337598756|-0.342337598756|-0.342337598756|-0.342337598756|-0.37848622197912|-0.41242912406177|-0.43975459033086|-0.45456066389695|-0.45626920290208|-0.45626920290208|-0.45626920290208|-0.45626920290208|-0.45626920290208|-0.45863244905975|-0.46636939628153|-0.4853548769954|-0.48561711778651|-0.48561711778651|-0.51383774039699|-0.51383774039699|-0.51383774039699|-0.51383774039699|-0.51383774039699|-0.51870861216335|-0.5293984480914|-0.52983162560027|-0.54742401681522|0.41962857150671|0.41962857150671|0.41962857150671|0.41962857150671|0.41962857150671|0.41962857150671|0.41962857150671|0.41962857150671|0.41962857150671|0.41962857150671|0.41962857150671|0.41962857150671|0.41962857150671|0.41962857150671|0.41962857150671|0.41962857150671|0.41962857150671|0.41962857150671|0.41962857150671|0.41962857150671|0.41962857150671|0.41962857150671|0.41962857150671|0.38619841363293|-0.49807578684268|-0.49807578684268|-0.49807578684268|-0.49807578684268|-0.49807578684268|-0.49807578684268|-0.49807578684268|-0.49807578684268|-0.49807578684268|-0.49807578684268|-0.49807578684268|-0.49807578684268|-0.49807578684268|-0.49807578684268|-0.49807578684268|-0.49807578684268|-0.51735914152394|-0.52763316644044|-0.55687872566083|-0.55687872566083|-0.57743540679192|-0.61307506891653|-0.61307506891653|-0.61307506891653|-0.61307506891653|-0.65079044503818|-0.66643939932638|-0.66643939932638|-0.66643939932638|-0.66643939932638|-0.66643939932638|-0.66643939932638|-0.66643939932638|-0.66643939932638|-0.66643939932638|-0.66643939932638|-0.66643939932638|-0.66643939932638|-0.66643939932638|-0.66643939932638|-0.66643939932638|-0.66643939932638|-0.66643939932638|-0.66989605648046|-0.67400006699038|-0.68929123930879|-0.7041248618756|-0.70619389074756|-0.72700843830587|-0.73500134224412|-0.73500134224412|-0.73500134224412|-0.73500134224412|-0.75223116935091|-0.75533174873278|-0.76456281212618|-0.78723371986603|-0.7965908653654|-0.80893306347146|-0.82201626137909|-0.82989753277543|-0.82989753277543|-0.82989753277543|-0.82989753277543|-0.82989753277543|-0.82989753277543|-0.82989753277543|-0.82989753277543|-0.843732066634|-0.84858231266638|-0.86501891767869|-0.8858050277926|-0.8858050277926|-0.91584523089479|0.71853796156024|0.71853796156024|0.71853796156024|0.71853796156024|0.71853796156024|0.71853796156024|0.71853796156024|0.68580812449561|0.6794240798697|0.66744950954542|0.66744950954542|0.66744950954542|0.66744950954542|0.66744950954542|0.66744950954542|0.66744950954542|0.66744950954542|0.66744950954542|0.66744950954542|0.66744950954542|0.66744950954542|0.66744950954542|0.66744950954542|0.66744950954542|0.61767321831058|0.61767321831058|0.61767321831058|0.61476215061594|0.61476215061594|0.61476215061594|0.61476215061594|0.61476215061594|0.61476215061594|0.61476215061594|0.61476215061594|0.61476215061594|0.61476215061594|0.61476215061594|0.61476215061594|0.61476215061594|0.58733358909741|-0.86720427834313|-0.86720427834313|-0.86720427834313|-0.86720427834313|-0.86720427834313
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|19.393808474244|19.393808474244|19.393808474244|19.393808474244|19.393808474244|19.393808474244|19.393808474244|19.393808474244|19.393808474244|19.393808474244|19.393808474244|19.393808474244|19.393808474244|19.311163691256|19.311163691256|19.311163691256|19.244111745024|19.244111745024|19.244111745024|19.244111745024|18.685679665831|17.793250581442|17.793250581442|17.793250581442|17.793250581442|17.113071656481|17.113071656481|17.113071656481|17.113071656481|17.113071656481|17.113071656481|16.993412892305|15.771014443463|15.648905267789|14.996561145864|14.992291132699|14.267545452925|14.047827340069|13.203057655217|13.203057655217|13.195620519719|12.021800657998|11.807230985719|11.807230985719|11.807230985719|11.721923444622|10.975469639956|10.699410971733|-13.226344934834|-13.226344934834|-13.226344934834|-13.226344934834|-13.226344934834|-13.226344934834|-13.226344934834|-13.226344934834|-13.226344934834|-13.978716761683|-14.558573677379|-15.144526325153|-15.596140369758|-15.860156466547|-16.712951423927|-16.987724200668|-17.045248923238|-17.23672587413|-17.23672587413|-17.23672587413|-17.23672587413|-17.23672587413|-17.23672587413|-17.23672587413|-17.23672587413|-17.23672587413|-17.23672587413|-17.737473085394|-17.807251209672|-17.807251209672|-18.583018198783|-18.583018198783|-18.583018198783|-18.583018198783|-18.583018198783|-18.583018198783|-22.028909037704|-24.33785954472|-24.33785954472|19.49836299555|19.49836299555|18.947070414673|18.156593793746|18.156593793746|18.156593793746|18.156593793746|18.156593793746|18.140238483889|18.140238483889|16.990821953331|-21.609023602798|-21.609023602798|-21.609023602798|-21.609023602798|-21.609023602798|-21.609023602798|-21.609023602798|-21.609023602798|-21.609023602798|-21.609023602798|-21.609023602798|-21.609023602798|-21.609023602798|-21.609023602798|-21.609023602798|-21.609023602798|-21.609023602798|-21.967803672502|-22.29414089073|-22.29414089073|-22.578489704809|-22.612633346542|-22.612633346542|-22.612633346542|-22.612633346542|-22.612633346542|-22.612633346542|-22.612633346542|-22.612633346542|-23.474037301788|-24.9067071679|-25.845229652498|-25.983428947357|-25.983428947357|-25.983428947357|-26.916032146776|-27.662259339585|-27.817748721948|-27.817748721948|-27.817748721948|-27.817748721948|-27.817748721948|-27.817748721948|-27.817748721948|-28.555277065559|-28.722614578968|23.128802924146|23.128802924146|23.128802924146|23.128802924146|23.128802924146|23.128802924146|23.128802924146|23.128802924146|23.128802924146|23.128802924146|23.128802924146|23.128802924146|23.128802924146|23.128802924146|22.260892078601|21.764324158786|20.542582585147|-25.463958288332|-25.463958288332|-25.463958288332|-25.463958288332|-25.463958288332|-25.463958288332|-25.463958288332|-25.463958288332|-25.463958288332|-25.463958288332|-25.463958288332|-25.463958288332|-25.463958288332|-25.463958288332|-25.463958288332|-25.463958288332|-25.463958288332|-25.463958288332|-25.463958288332|-25.463958288332|-25.463958288332|-25.463958288332|-25.463958288332|-25.463958288332|-25.463958288332|-25.463958288332|-26.778841364274|-27.179824577315|-27.586370228718|-27.586370228718|-27.586370228718|-27.934856466662|-28.059840153998|-29.479241406005|-29.479241406005|-29.479241406005|-29.479241406005|-29.479241406005|-29.691379797769|-30.200421505849|-30.519357767018|-32.69873056402|-33.598590320903|-34.98510079313|-35.013999779232|-36.869444563662|-38.138270698957|-38.81252388046|-39.050255942201|-39.050255942201|-39.050255942201|-39.050255942201|-39.050255942201|-40.117506636354|-41.437230045236|35.250125178491|35.250125178491|35.250125178491|35.250125178491|35.250125178491|35.250125178491|35.250125178491|35.250125178491|35.250125178491|35.250125178491|34.564637579429|34.564637579429|34.564637579429|33.932929796099|33.310839492744|33.310839492744|32.155748537301|32.155748537301|32.155748537301|31.348053803178|30.956728050148|30.191920038766|26.713799314043|26.638141487172|26.638141487172|26.638141487172|26.638141487172|26.638141487172|26.638141487172|26.638141487172|26.638141487172|26.638141487172|26.131823166798|25.354802776917|24.860892482979|24.496546211489
03724|6996|/equities/rallye|CACALL|-7.0523119443256|-7.0523119443256|-7.0668041229077|-7.0668041229077|-7.0668041229077|-7.0668041229077|-7.2920045057742|-7.3623928803269|-7.3623928803269|-7.3623928803269|-7.4272749652175|-7.4272749652175|-7.5894755244878|-7.5894755244878|5.8252586223055|5.8252586223055|5.8252586223055|5.8252586223055|5.8252586223055|5.8252586223055|5.8252586223055|5.8252586223055|5.8252586223055|5.8252586223055|5.8252586223055|5.6263985476416|5.5788255632563|5.5788255632563|5.5542505781567|5.2730563261681|5.180042828412|5.180042828412|5.180042828412|5.1460404706236|5.1460404706236|4.8806005663603|4.4538281252023|4.4538281252023|4.2812042847414|4.2812042847414|4.2812042847414|3.9124491628827|3.8776698073517|3.8776698073517|3.8776698073517|3.8776698073517|3.2837997234277|-5.2933950811305|-5.2933950811305|-5.2933950811305|-5.2933950811305|-5.534883436194|-5.6890308006514|-5.6890308006514|-5.6890308006514|-5.843367548332|-5.9551305986614|-6.478200777501|-6.7010562642086|-6.7778404800614|-7.7520451113604|-8.3617165933077|-8.6635737297739|-8.8050819632968|-9.2356467509227|-9.2628364782372|-9.2628364782372|-9.2628364782372|-9.2628364782372|-9.2628364782372|-9.2628364782372|-9.2628364782372|-9.2628364782372|-9.2628364782372|-9.2628364782372|-9.2628364782372|-9.2628364782372|-9.2628364782372|-9.2628364782372|-9.2628364782372|-9.2628364782372|-9.2628364782372|-9.2628364782372|-9.2628364782372|-9.2628364782372|6.5379862966099|6.5379862966099|6.5379862966099|6.5379862966099|6.5379862966099|6.5379862966099|6.5379862966099|6.5379862966099|6.5379862966099|6.5379862966099|6.5379862966099|5.8588739701949|4.9595023221286|4.9595023221286|4.9595023221286|4.9595023221286|4.9595023221286|4.9595023221286|4.6177305607367|4.6177305607367|4.6177305607367|4.6177305607367|4.6177305607367|4.6177305607367|4.1141448979431|-7.3754267567995|-7.3754267567995|-7.3754267567995|-7.3754267567995|-7.3754267567995|-7.5171013060189|-7.5171013060189|-7.5171013060189|-7.5171013060189|-7.5171013060189|-7.5171013060189|-7.5171013060189|-7.5171013060189|-7.5171013060189|-7.5171013060189|-7.5171013060189|-9.4201124578688|-11.596235848133|-12.172484186693|-12.423871229538|-12.47066064775|-12.47066064775|-12.47066064775|-12.735178745455|10.045799534024|10.045799534024|10.045799534024|10.045799534024|9.5781102627535|9.0612334642166|-10.870348295699|-10.870348295699|-10.870348295699|-10.870348295699|-10.870348295699|-10.926725905043|-10.926725905043|-10.966640199668|-10.990433442865|-11.253815108178|-11.42586247047|-11.42586247047|-11.42586247047|-11.42586247047|-11.42586247047|-11.42586247047|-11.42586247047|-11.42586247047|-11.42586247047|-11.42586247047|-11.42586247047|-11.42586247047|-11.42586247047|-11.42586247047|-12.184014019262|-12.239708617013|-12.239708617013|-12.427454315602|-12.655782579249|-12.680716569448|-12.680716569448|-12.680716569448|-12.680716569448|-12.680716569448|-12.878018705077|-13.356409434949|-13.784899637075|-14.836055441328|-14.836055441328|-14.836055441328|-14.836055441328|-14.836055441328|-14.836055441328|-14.836055441328|-14.836055441328|-14.836055441328|-14.836055441328|-14.836055441328|-15.69339537138|-16.275529789518|-16.275529789518|-16.275529789518|-16.275529789518|-16.275529789518|-16.275529789518|-16.275529789518|-16.275529789518|-16.275529789518|-16.275529789518|-16.275529789518|-16.275529789518|-16.275529789518|-16.275529789518|-16.275529789518|-16.275529789518|-16.275529789518|-16.613366470944|-16.957629215068|-17.620699418194|-17.93244363269|-18.065548685794|-18.065548685794|-18.065548685794|-18.065548685794|-18.311721037499|-18.403023241485|-18.404469912278|-19.223855646702|-19.437616940177|-20.402352672856|-20.75315688356|-20.75315688356|-20.75315688356|-20.75315688356|-20.75315688356|-21.348403486012|-21.348403486012|-21.690448796747|-22.038082811934|-22.038082811934|-22.038082811934|-22.038082811934|-22.038082811934|-22.038082811934|-22.038082811934|-22.038082811934|-22.038082811934|-22.038082811934|-22.038082811934|-22.282315278166|-22.40368284132|-23.114790187685|19.13817828376|19.13817828376|19.127419823616|18.032689273589|18.023011487493|18.023011487493|17.337790376355|16.755322542908|16.449803236593|15.919781344322
03725|7659|/equities/general-sante|CACALL|18.196197936938|17.779107780375|17.563920737823|17.563920737823|17.563920737823|17.563920737823|17.148800798611|16.965334093522|16.749175304506|16.749175304506|16.749175304506|16.749175304506|16.749175304506|16.749175304506|16.749175304506|16.749175304506|16.749175304506|16.749175304506|16.749175304506|16.749175304506|16.749175304506|16.749175304506|-19.420509554072|-19.420509554072|-19.420509554072|-19.420509554072|-19.420509554072|-19.420509554072|-19.420509554072|-19.420509554072|-19.420509554072|-19.420509554072|-19.420509554072|-19.420509554072|-19.420509554072|-19.420509554072|-19.420509554072|-19.420509554072|-19.420509554072|-19.420509554072|-19.420509554072|-19.420509554072|-19.420509554072|-19.420509554072|-19.420509554072|-19.420509554072|-19.420509554072|-19.420509554072|-19.420509554072|-19.420509554072|-19.420509554072|-19.420509554072|-19.420509554072|-19.420509554072|-19.420509554072|-19.420509554072|-19.420509554072|-19.733899356175|-19.737666025481|-19.76962856752|-19.855142375963|-20.333492143438|-20.620545872368|-20.640113406675|-20.640113406675|-20.640113406675|-20.640113406675|-20.640113406675|-20.640113406675|-20.640113406675|-20.640113406675|-20.640113406675|-20.640113406675|-20.640113406675|-20.640113406675|-20.640113406675|-20.640113406675|-20.640113406675|-20.640113406675|-20.640113406675|-20.640113406675|-20.640113406675|-20.640113406675|-20.640113406675|16.317760496355|16.317760496355|16.105260813943|16.105260813943|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|16.104723197058|14.842254883531|14.099379281737|13.809681993346|13.809681993346|13.809681993346|13.809681993346|13.809681993346|13.175308059519|13.175308059519|13.175308059519|13.175308059519|13.175308059519|13.175308059519|13.175308059519|13.175308059519|13.000061869888|13.000061869888|13.000061869888|13.000061869888|13.000061869888|13.000061869888|13.000061869888|13.000061869888|13.000061869888|13.000061869888|13.000061869888|13.000061869888|13.000061869888|13.000061869888|13.000061869888|13.000061869888|13.000061869888|13.000061869888|13.000061869888|13.000061869888|13.000061869888|13.000061869888|13.000061869888|13.000061869888|13.000061869888|13.000061869888|13.000061869888|13.000061869888|13.000061869888|12.706693888007|12.653439151246|12.539622424928|12.517286935077|12.517286935077|12.443111656203|12.443111656203|12.443111656203|12.443111656203|12.443111656203|12.443111656203|12.443111656203|12.443111656203|12.443111656203|12.443111656203|12.443111656203|12.443111656203|12.443111656203|12.443111656203|12.443111656203|12.443111656203|12.443111656203|12.443111656203|12.443111656203|12.443111656203|12.443111656203|12.18220016481
03726|7079|/equities/recylex|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.9497917219777|-3.1051018949768|-3.2567799087389|-3.3007984631383|-3.3007984631383|-3.3007984631383|-3.3007984631383|-3.3007984631383|-3.3007984631383|-3.4525537880619|-3.9422819517674|-4.0186466003592|2.6739091340837|2.6739091340837|2.6739091340837|2.6739091340837|2.6739091340837|2.6739091340837|2.6739091340837|2.6739091340837|2.6739091340837|2.6739091340837|-4.0982603462467|-4.0982603462467|3.0481113374338|3.0481113374338|3.0481113374338|3.0481113374338|3.0481113374338|3.0481113374338|3.0481113374338|3.0481113374338|3.0481113374338|3.0481113374338|3.0481113374338|3.0481113374338|3.0481113374338|3.0481113374338|3.0481113374338|3.0481113374338|3.0481113374338|3.0481113374338|3.0481113374338|3.0481113374338|3.0481113374338|-4.8802328933775|-4.8802328933775|-5.2074811976817|-5.4138677696019|-5.4865198245346|-5.6016887018746|-5.9390983923349|-6.047886965901|-6.303763440616|-6.6130705711655|-6.6340456071138|-6.6340456071138|-6.6340456071138|-6.6340456071138|-6.6340456071138|-6.9828282266457|-7.2398093971499|-7.4070102145151|-7.6939001270881|-7.9337781213776|-7.9479370653491|-7.9479370653491|-7.9479370653491|-7.9479370653491|-7.9479370653491|-7.9479370653491|-7.9479370653491|-7.9479370653491|-7.9479370653491|-7.9479370653491|-7.9479370653491|-7.9479370653491|-7.9479370653491|-8.4388190441508|-9.1659099452119|-9.2754555932263|-9.3388397684339|-9.3771100160106|-9.3771100160106|-9.3771100160106|-9.3771100160106|-9.3771100160106|-9.3771100160106|-9.3771100160106|-10.669011181883|-10.764890322336|-10.764890322336|-11.050433884339|-11.164449793098|-11.164449793098|-11.164449793098|-11.623066354678|-11.623066354678|-11.623066354678|-11.737295549099|-12.258662560455|-12.98637292178|-12.98637292178|9.8643721378488|9.8643721378488|9.8643721378488|9.8643721378488|9.8643721378488|9.8643721378488|9.8643721378488|9.8643721378488|9.8643721378488|9.8643721378488|9.8643721378488|9.8643721378488|9.8643721378488|9.8643721378488|9.8643721378488|9.8643721378488|9.8643721378488|9.8643721378488|9.8643721378488|9.8643721378488|9.8643721378488|9.4463085612161|9.4463085612161|9.4463085612161|9.4463085612161|9.4463085612161|9.4463085612161|9.4463085612161|9.4463085612161|9.4463085612161|9.4463085612161|8.882565176101|7.3789613639993|6.4877552828466|6.4877552828466|6.4877552828466|6.4877552828466|6.4877552828466|6.0525061114271|5.7038955670418|5.4634716796738|5.4634716796738|5.4634716796738|5.4634716796738|5.4634716796738|5.4634716796738|5.4634716796738|5.4634716796738|5.4634716796738|5.4634716796738|5.4634716796738|5.1055238034838|2.9165759804429|2.9165759804429||||||||||||||2.9165759804429|2.9165759804429|2.9165759804429|2.9165759804429|2.9165759804429|2.7784177465109|2.6476863934893
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|163.98723131003|163.98723131003|163.98723131003|163.98723131003|163.98723131003|163.98723131003|163.98723131003|163.98723131003|163.98723131003|163.98723131003|163.98723131003|163.98723131003|161.98025667206|159.06945972697|159.06945972697|154.29940478289|151.09321086626|151.09321086626|151.09321086626|151.09321086626|151.09321086626|151.09321086626|149.77524380987|149.77524380987|149.77524380987|149.77524380987|149.77524380987|145.23916250141|140.78796138666|138.68445427948|138.68445427948|138.68445427948|138.2780994138|138.2780994138|138.2780994138|138.2780994138|136.4216824972|136.4216824972|136.4216824972|136.4216824972|136.4216824972|136.4216824972|136.4216824972|136.4216824972|136.4216824972|136.4216824972|136.4216824972|136.4216824972|136.4216824972|136.4216824972|136.4216824972|136.4216824972|136.4216824972|136.4216824972|133.07963958972|131.1329406764|128.29770999771|127.3585649687|122.45952205723|117.22168964883|116.40744023345|111.93048355339|109.59498036965|108.99442941463|108.72954401307|108.72954401307|102.77727121041|100.94141084536|94.790457003472|94.289400146137|90.54932959624|88.860365370333|88.117073566185|-113.79418070929|-113.79418070929|-113.79418070929|-113.79418070929|-113.79418070929|-113.79418070929|-113.79418070929|-113.79418070929|-113.79418070929|-113.79418070929|-113.79418070929|-113.79418070929|-113.79418070929|-113.79418070929|-116.16519851206|-116.16519851206|-116.16519851206|-116.16519851206|-125.37112801815|-125.37112801815|-125.37112801815|-126.75125242102|-128.0791690176|-129.52685497263|-131.78539093842|-133.05043802118|-135.7504866902|-138.44364868547|-138.44364868547|-138.44364868547|-138.44364868547|-138.44364868547|-142.95794986994|-142.95794986994|-142.95794986994|-142.95794986994|121.70932357063|121.70932357063|121.70932357063|115.84924617619|115.84924617619|115.84924617619|115.84924617619|115.84924617619|114.18249253003|112.71943970486|112.62832948657|112.62832948657|107.68853515502|107.68853515502|107.68853515502|107.68853515502|107.68853515502|106.30948113199|105.93105008222|105.93105008222|105.93105008222|105.93105008222|104.35500012034|104.35500012034|104.00555060301|101.90315240589|101.90315240589|101.57302792532|101.57302792532|97.803364361471|-114.08957426135|-114.08957426135|-114.08957426135|-114.08957426135|-114.08957426135|-114.08957426135|-114.08957426135|-114.08957426135|-115.69397335123|-119.36829990889|-119.61144781973|-119.61144781973|-119.61144781973|-119.61144781973|-119.61144781973|-119.61144781973|-119.61144781973|-119.61144781973|-119.61144781973|-121.92382845245|-125.2306544261|-125.2306544261|-127.53406132115|-130.16561792574|-130.42881211793|-130.42881211793|-130.42881211793|-130.42881211793|-130.42881211793|-130.42881211793|-130.42881211793|-130.42881211793|-130.42881211793|-130.42881211793|-133.43201202326|112.40763396981|112.40763396981|112.40763396981|112.40763396981|110.56959914899|105.105105927|103.52789895005|103.43635243611|103.43635243611|103.43635243611|103.43635243611|103.43635243611|103.43635243611|103.43635243611|103.43635243611|103.43635243611|103.43635243611|103.43635243611|103.43635243611|103.43635243611|103.43635243611|103.43635243611|103.43635243611|103.43635243611|103.43635243611|103.43635243611|103.43635243611|103.28206199227|100.25784326724|100.10741116509|100.10741116509|100.10741116509|100.10741116509|100.10741116509|96.833233271545|95.961089724016|95.961089724016|93.126187174836|93.126187174836|93.126187174836|93.126187174836|93.126187174836|93.126187174836|93.126187174836|93.126187174836|93.126187174836|93.126187174836|93.126187174836|93.126187174836|93.126187174836|93.126187174836|93.126187174836|93.126187174836|90.126876452807|88.545416093804|87.494354063645|85.324279580265|85.116208518177|85.116208518177|84.497457571195|83.716921695365|83.716921695365|83.716921695365|82.447132199223|80.431261373025|78.923066378149|76.822295348416|75.496462953121|75.496462953121|75.496462953121|75.165512018767|74.531684378084|74.029361770105|74.029361770105|73.534848581366|71.099196288091|71.099196288091|70.33577182238
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|14.594697041108|14.594697041108|14.594697041108|14.594697041108|14.594697041108|14.594697041108|14.594697041108|14.594697041108|14.594697041108|14.594697041108|14.594697041108|14.594697041108|14.594697041108|14.594697041108|14.594697041108|14.594697041108|14.211050386748|14.211050386748|14.211050386748|14.211050386748|13.990793687958|13.990793687958|13.990793687958|13.990793687958|13.822126619881|13.822126619881|13.822126619881|13.822126619881|13.822126619881|13.166968231803|12.986557092276|12.508161427805|12.048762942329|12.048762942329|11.915506152063|11.73384118494|10.489003662894|10.380457246723|10.380457246723|10.380457246723|10.380457246723|10.152483079635|9.7783129455893|9.1922098003327|9.0695104425151|8.6789434557711|8.3799124432443|8.1369536693533|8.1369536693533|8.1369536693533|8.1369536693533|8.1369536693533|8.1369536693533|8.1369536693533|8.1369536693533|8.1369536693533|8.1369536693533|8.1369536693533|8.1369536693533|7.8962225180688|7.8050931539604|7.3323842250053|7.2277736670637|7.2277736670637|7.2277736670637|7.2277736670637|6.8654440251615|6.4344632192482|6.0131096358685|5.3753518574057|5.3753518574057|5.3753518574057|5.3753518574057|-9.3214667365881|-9.3214667365881|-9.3214667365881|-9.3214667365881|-9.3214667365881|-9.3214667365881|-9.3214667365881|-9.3214667365881|-9.3214667365881|-9.3214667365881|-9.3214667365881|-10.999544599093|-12.658291528001|9.9065866502539|9.9065866502539|9.40845468667|9.3974986102917|9.3974986102917|9.3974986102917|9.3974986102917|9.3974986102917|9.3331013523917|9.3331013523917|9.1703129171641|9.1353097888398|8.8599133888953|8.8599133888953|8.8599133888953|8.8599133888953|8.7581199981629|8.3420710406766|8.2520297723861|7.9532903564969|7.9532903564969|7.9532903564969|7.9532903564969|7.9532903564969|7.9532903564969|-10.209954640693|-10.209954640693|-10.209954640693|-10.326518002955|-10.760697143837|-10.768656300426|-10.768656300426|-10.768656300426|-10.768656300426|-10.768656300426|-10.768656300426|-10.768656300426|-10.768656300426|-10.768656300426|-10.855685497788|8.9700211461459|8.9700211461459|8.9700211461459|8.9700211461459|8.6056933862274|8.493824480011|-10.100339306008|-10.100339306008|-10.100339306008|-10.100339306008|-10.100339306008|-10.100339306008|-10.100339306008|-10.100339306008|-10.100339306008|-10.100339306008|-10.100339306008|-10.100339306008|-10.100339306008|-10.100339306008|-10.100339306008|-10.294678675478|-10.658569533897|-10.793116630529|-11.099335800602|-11.099335800602|-11.099335800602|-11.45680351941|-11.505287495898|-12.04792728106|-12.04792728106|-12.436359878821|-12.956515944051|-13.07524081309|-13.07524081309|-13.07524081309|-13.07524081309|-13.07524081309|-13.07524081309|-13.07524081309|-13.07524081309|-13.07524081309|-13.07524081309|-13.07524081309|-13.07524081309|-13.08293055408|-13.08293055408|-13.494582006562|-13.494582006562|-13.494582006562|-13.494582006562|-13.494582006562|-13.611036615152|-13.611036615152|-13.755564615217|-13.797309368945|-14.119683642251|-14.119683642251|-14.119683642251|-14.216268110124|12.193274141514|12.193274141514|12.193274141514|12.193274141514|12.193274141514|12.193274141514|12.193274141514|12.193274141514|12.193274141514|12.193274141514|12.193274141514|12.193274141514|12.193274141514|12.122628984482|12.122628984482|12.122628984482|12.122628984482|12.105563068424|11.970220769999|11.970220769999|11.970220769999|11.970220769999|11.286797910999|-13.554306351398|-13.554306351398|-13.554306351398|-13.554306351398|-13.554306351398|-13.554306351398|-13.554306351398|-13.554306351398|-13.93424954597|-13.968860316471|-13.968860316471|-14.633304675636|-14.793519320551|-14.941003974349|-15.250715979902|-15.408630116083|-15.595192255022|-15.724517572193|-16.121286697154|-16.650704245838|-16.702702372861|-16.702702372861|-16.702702372861|-17.251052213589|14.212392270222|14.212392270222|14.180922690263|14.180922690263|14.180922690263|14.123624395239|14.123624395239|14.123624395239|14.123624395239|14.123624395239|14.123624395239|14.123624395239|14.123624395239|14.123624395239|14.091805006517|14.047560508001|14.044510955003|13.482234551274|13.13637148204
03729|7305|/equities/robertet|CACALL|927.11509722178|927.11509722178|927.11509722178|927.11509722178|927.11509722178|927.11509722178|927.11509722178|927.11509722178|910.4137002738|910.4137002738|904.45966697089|903.06726611399|903.06726611399|903.06726611399|903.06726611399|903.06726611399|903.06726611399|888.29696234888|881.99662483209|-1018.6760709743|-1018.6760709743|-1018.6760709743|-1018.6760709743|-1018.6760709743|-1018.6760709743|-1018.6760709743|-1018.6760709743|-1018.6760709743|-1018.6760709743|-1018.6760709743|-1018.6760709743|-1018.6760709743|-1018.6760709743|-1018.6760709743|-1018.6760709743|-1018.6760709743|-1018.6760709743|-1018.6760709743|-1018.6760709743|-1018.6760709743|-1018.6760709743|-1018.6760709743|-1018.6760709743|-1018.6760709743|-1018.6760709743|-1018.6760709743|-1028.9743705633|-1028.9743705633|-1028.9743705633|-1028.9743705633|-1028.9743705633|-1028.9743705633|-1028.9743705633|-1028.9743705633|-1028.9743705633|-1028.9743705633|-1028.9743705633|-1028.9743705633|-1028.9743705633|-1028.9743705633|-1028.9743705633|-1028.9743705633|-1028.9743705633|-1028.9743705633|-1028.9743705633|-1028.9743705633|-1028.9743705633|-1028.9743705633|-1028.9743705633|-1028.9743705633|-1028.9743705633|-1028.9743705633|-1028.9743705633|-1028.9743705633|-1028.9743705633|-1028.9743705633|-1028.9743705633|-1028.9743705633|-1028.9743705633|-1028.9743705633|-1028.9743705633|-1028.9743705633|-1028.9743705633|-1028.9743705633|-1028.9743705633|821.10086791137|821.10086791137|821.10086791137|821.10086791137|-1015.7272028665|-1015.7272028665|-1015.7272028665|-1015.7272028665|-1015.7272028665|-1015.7272028665|-1015.7272028665|-1015.7272028665|-1015.7272028665|817.86254750827|817.86254750827|817.86254750827|774.73616389808|731.2624043312|678.45822703467|650.89803003852|647.46437591018|647.46437591018|647.46437591018|627.46041767798|615.51157519776|615.35996937995|615.35996937995|612.64193750611|612.64193750611|594.15770834012|583.23078704457|582.32844255546|582.32844255546|582.32844255546|582.32844255546|582.32844255546|572.97604728385|566.97338587094|550.85931763438|547.85983214592|547.85983214592|547.85983214592|524.17759127325|505.97510141472|498.37666841324|498.37666841324|492.8629649036|486.18107211511|480.87346480328|480.87346480328|480.87346480328|480.87346480328|480.87346480328|480.87346480328|480.87346480328|480.87346480328|480.87346480328|480.87346480328|480.87346480328|480.87346480328|480.87346480328|480.87346480328|480.87346480328|480.87346480328|480.87346480328|480.87346480328|480.87346480328|480.87346480328|480.87346480328|480.87346480328|480.87346480328|480.87346480328|480.87346480328|480.87346480328|480.87346480328|480.41496089253|470.19751115906|470.19751115906|470.19751115906|470.19751115906|470.19751115906|470.19751115906|470.19751115906|470.19751115906|470.19751115906|470.19751115906|470.19751115906|470.19751115906|470.19751115906|470.19751115906|470.19751115906|470.19751115906|467.33056795451|465.14507550501|438.88341722779|428.14117589545|428.14117589545|428.14117589545|419.20515542649|419.20515542649|409.89461714054|402.0495746006|387.47513276695|387.47513276695|387.47513276695|387.47513276695|387.47513276695|387.47513276695|387.47513276695|387.47513276695|387.47513276695|387.47513276695|387.47513276695|387.02792529661|377.16491211342|375.7410156295|373.27470341991|373.27470341991|372.60693553343|372.60693553343|372.60693553343|372.60693553343|372.60693553343|372.60693553343|372.60693553343|372.60693553343|372.60693553343|372.60693553343|372.60693553343|372.60693553343|372.60693553343|372.60693553343|372.60693553343|372.60693553343|372.60693553343|372.60693553343|372.60693553343|371.5530622905|371.5530622905|369.91119029185|364.24189024127|357.56208833231|351.67343514246|349.19380604207|345.40089709427|344.92464705046|344.92464705046|342.55792862107|330.43644170707|330.43644170707|330.43644170707|330.43644170707|330.43644170707|330.43644170707|330.43644170707|330.43644170707|330.43644170707|330.43644170707|330.43644170707|330.43644170707|330.43644170707|330.43644170707|329.49495008197|324.79660794698|320.58679026987|312.64531601166|304.71645491096
03730|1084836|/equities/roche-bobois|CACALL|28.370053947837|26.688949466713|25.265498771676|24.594997766292|24.477775126338|24.432723215999|24.432723215999|24.432723215999|24.432723215999|24.432723215999|24.432723215999|23.669693500667|23.010769772164|20.441745992102|20.441745992102|20.441745992102|20.441745992102|20.190828371487|19.728698572011|19.118459401427|19.118459401427|19.118459401427|19.118459401427|19.118459401427|19.118459401427|18.753843715785|18.652802739612|18.652802739612|18.652802739612|18.047558451219|17.391730891912|17.186396859861|17.186396859861|17.048349336963|17.048349336963|17.048349336963|16.748164976285|16.276571953564|16.276571953564|16.276571953564|16.276571953564|16.276571953564|16.276571953564|16.276571953564|15.801746593878|14.763051919325|14.620058408693|14.544439453498|14.544439453498|14.544439453498|14.544439453498|14.544439453498|14.544439453498|14.544439453498|14.544439453498|-17.461085677845|-17.461085677845|-17.461085677845|-17.461085677845|-17.461085677845|-17.461085677845|-17.461085677845|-17.461085677845|-17.461085677845|-17.461085677845|-17.461085677845|-17.461085677845|-17.767873155522|-17.869859019306|-18.349843068682|-18.43763351796|-18.43763351796|-18.43763351796|-18.43763351796|-18.43763351796|-18.43763351796|-18.43763351796|-18.43763351796|-18.43763351796|-18.43763351796|-18.43763351796|-18.43763351796|-18.491814723257|-19.060349692508|-19.203166420376|17.058798958624|17.058798958624|17.058798958624|17.058798958624|17.058798958624|17.058798958624|17.058798958624|-18.705040750225|-18.705040750225|-18.705040750225|-18.705040750225|-18.705040750225|-18.705040750225|-18.705040750225|-18.705040750225|-18.705040750225|-18.705040750225|-18.705040750225|-18.705040750225|-18.705040750225|-19.108379056409|-19.359268479886|-19.359268479886|-19.359268479886|-19.359268479886|-19.359268479886|-19.651964405447|-19.957738164696|-20.275265326801|-20.672516945008|-20.719708763521|-20.719708763521|-20.719708763521|-20.719708763521|-20.719708763521|-20.719708763521|-20.719708763521|-20.719708763521|16.165530978036|16.165530978036|16.165530978036|16.165530978036|15.945034462425|15.591703898612|15.524115993914|15.462906363206|15.114339725394|15.06593321895|14.578814602951|-19.630847319991|-19.630847319991|-19.630847319991|-19.630847319991|-19.630847319991|-19.913778283205|-19.913778283205|-19.913778283205|-19.913778283205|-19.913778283205|-20.448642441527|-20.561904985835|-20.561904985835|-20.779895022103|-21.533216373335|-22.198017217727|-23.142241268259|-23.591379674388|-24.102613536674|-24.102613536674|-24.102613536674|-24.102613536674|-24.497348246926|-24.61803443915|-24.61803443915|-24.61803443915|-24.931148825822|-24.948331563485|-24.948331563485|-25.220369251582|-25.867077200516|-26.263418030853|-26.526019970703|-26.600001335144|-26.600001335144|-26.600001335144|-26.600001335144|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03731|17841|/equities/paris-orleans|CACALL|30.574943281346|30.574943281346|29.779967068072|29.779967068072|29.117368219556|28.508661798042|27.539380108008|27.539380108008|27.539380108008|27.539380108008|27.539380108008|27.539380108008|27.539380108008|27.539380108008|27.539380108008|27.539380108008|27.539380108008|27.539380108008|27.539380108008|27.318521749851|27.147504236827|26.72273859876|26.72273859876|26.448590416717|26.448590416717|26.448590416717|26.448590416717|26.448590416717|25.933858177185|25.500072131687|25.037465313988|25.037465313988|24.760239940363|24.760239940363|24.760239940363|24.760239940363|24.760239940363|24.169485998901|22.748053127788|22.748053127788|22.305636147948|21.240253267787|20.858762328384|20.849825057175|20.849825057175|20.849825057175|20.849825057175|20.849825057175|20.594969070384|19.193403867029|18.471261251151|18.471261251151|18.471261251151|18.026366740996|18.026366740996|18.026366740996|17.566709975992|17.497632524814|17.497632524814|17.497632524814|17.003136658499|16.397910038441|16.211317706623|16.211317706623|16.211317706623|15.985657454109|15.729610814625|15.522153419448|-20.827600830094|-20.827600830094|-20.827600830094|-20.827600830094|-20.827600830094|-20.827600830094|-20.827600830094|-20.827600830094|-21.670803018371|-21.670803018371|-21.670803018371|-21.670803018371|-21.670803018371|-21.670803018371|-21.670803018371|-21.670803018371|-21.670803018371|-23.815143845654|-25.281780320381|-26.808622332355|-26.808622332355|-26.808622332355|-26.808622332355|-26.941290717616|-26.941290717616|-26.941290717616|-26.941290717616|-26.941290717616|-26.941290717616|-26.941290717616|-26.941290717616|-27.405768983115|-27.754495638995|-28.043254013944|-28.043254013944|-28.043254013944|-28.388429981788|-28.44259464285|-28.44259464285|-28.44259464285|-28.44259464285|-28.44259464285|-28.44259464285|-28.44259464285|-28.471491405792|-28.471491405792|-28.471491405792|-29.390237461005|-29.764755072192|-29.764755072192|-29.764755072192|-29.764755072192|-29.764755072192|-29.764755072192|-29.764755072192|-29.764755072192|-29.764755072192|-30.46060044456|-31.05046163321|-31.601371268584|-31.601371268584|-31.601371268584|-31.601371268584|-31.601371268584|-31.601371268584|-31.601371268584|-31.601371268584|-32.119775517219|-32.119775517219|-32.119775517219|-32.119775517219|-32.119775517219|-32.119775517219|-32.119775517219|-33.154327745165|-33.75658805605|-34.144177518909|-34.282616070713|-34.553015273247|-34.553015273247|-34.553015273247|-35.945593561766|29.998079407294|29.998079407294|29.998079407294|29.998079407294|29.998079407294|29.998079407294|29.998079407294|29.998079407294|29.998079407294|29.998079407294|28.161628948405|27.942596069518|27.942596069518|27.942596069518|27.729346610377|-31.294545527021|-31.294545527021|-31.294545527021|-31.294545527021|-31.294545527021|-31.294545527021|-31.294545527021|-31.294545527021|-31.294545527021|-31.294545527021|-31.294545527021|-31.294545527021|-31.294545527021|-31.294545527021|-31.294545527021|-31.294545527021|-31.294545527021|-31.294545527021|-31.294545527021|-31.294545527021|-31.294545527021|-31.294545527021|-31.294545527021|-31.294545527021|-31.294545527021|-32.248975931835|27.83644307491|27.83644307491|27.83644307491|27.83644307491|27.20943616831|27.20943616831|27.20943616831|27.20943616831|27.20943616831|27.20943616831|27.20943616831|27.20943616831|27.20943616831|27.20943616831|27.20943616831|27.20943616831|27.20943616831|27.20943616831|27.20943616831|27.20943616831|27.20943616831|27.20943616831|27.20943616831|27.20943616831|27.20943616831|27.20943616831|27.20943616831|27.20943616831|27.20943616831|27.20943616831|27.20943616831|27.20943616831|27.20943616831|27.20943616831|26.717611248888|25.921959170144|24.735065884392|24.735065884392|24.735065884392|24.735065884392|24.735065884392|24.735065884392|24.735065884392|24.735065884392|23.895715022899|23.895715022899|23.895715022899|23.895715022899|23.895715022899|23.895715022899|23.895715022899|23.895715022899|23.895715022899|23.895715022899|23.680239227985|23.495264825529|22.977714610225|22.977714610225|22.977714610225|22.977714610225|22.276349571155
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|-33.097161635147|-33.781845578867|-34.433718373729|-34.444686124008|-34.581318534393|-34.935909020657|-36.574899606964|-37.358889556545|-37.358889556545|-37.711542951419|-38.644494228179|-38.705548159077|-39.235607853415|-40.087341881331|-41.478712718284|-42.011902350624|36.483710944104|36.483710944104|36.483710944104|36.483710944104|35.419761277839|35.419761277839|35.419761277839|35.419761277839|35.419761277839|35.419761277839|35.419761277839|35.419761277839|35.419761277839|35.273624845792|34.817714168278|34.817714168278|34.817714168278|33.34595590081|33.34595590081|33.34595590081|33.34595590081|33.34595590081|33.34595590081|33.34595590081|33.34595590081|32.424396784727|31.150441363591|29.971656261572|29.971656261572|29.836282556464|28.585871609504|28.310968938199|-37.121085155679|-37.121085155679|-37.121085155679|-37.121085155679|-38.42775896826|-38.42775896826|-39.807509409483|-42.24723242289|-43.682482809559|-45.29164620984|-46.179608044231|-46.986231363708|-48.28914445075|-48.876828439066|-49.34707217431|-49.34707217431|-49.780082652039|-50.637867977295|-50.698478811733|-50.698478811733|-50.698478811733|-50.698478811733|-50.698478811733|-50.698478811733|-50.698478811733|-50.698478811733|-50.698478811733|-50.698478811733|-50.698478811733|-50.698478811733|-50.698478811733|-50.698478811733|-50.698478811733|-50.698478811733|-50.698478811733|-50.698478811733|-50.698478811733|-56.627754336984|-56.896460696904|49.886512128971|49.886512128971|49.886512128971|49.886512128971|49.886512128971|49.604457793922|49.031730520669|49.031730520669|49.031730520669|48.665005477732|48.665005477732|48.665005477732|48.665005477732|48.665005477732|48.665005477732|46.986117239865|46.704342557238|46.704342557238|46.704342557238|46.704342557238|46.704342557238|46.704342557238|-52.973292256033|-52.973292256033|-52.973292256033|-52.973292256033|-52.973292256033|-52.973292256033|-52.973292256033|-52.973292256033|-52.973292256033|-52.973292256033|-52.973292256033|-52.973292256033|-52.973292256033|-52.973292256033|-52.973292256033|-52.973292256033|-52.973292256033|-54.093999097501|-54.093999097501|-54.093999097501|-54.093999097501|-54.093999097501|-54.093999097501|-54.093999097501|-54.093999097501|-54.093999097501|-54.093999097501|-54.093999097501|-54.093999097501|-54.093999097501|-54.093999097501|-54.093999097501|-54.093999097501|-54.093999097501|-54.093999097501|-54.093999097501|-54.093999097501|-54.093999097501|-54.093999097501|-54.093999097501|-54.093999097501|-54.093999097501|-54.093999097501|-54.093999097501|-54.093999097501|-54.093999097501|-54.093999097501|-54.093999097501|-54.586665256989|-55.741850861986|-56.608638027725|-56.608638027725|-56.608638027725|-56.608638027725|-57.838911489562|-57.838911489562|-57.838911489562|-57.838911489562|-57.838911489562|-57.838911489562|-57.838911489562|-58.930457490369|-60.173839562121|-61.715377799872|-63.750420667731|56.438995968139|56.438995968139|56.438995968139|56.438995968139|56.438995968139|56.438995968139|56.438995968139|56.438995968139|54.998170498153|54.998170498153|54.998170498153|54.998170498153|54.998170498153|54.998170498153|54.998170498153|54.998170498153|54.998170498153|54.998170498153|54.998170498153|54.998170498153|54.998170498153|54.998170498153|53.872432035601|53.872432035601|53.81159029448|53.485523106696|53.485523106696|53.485523106696|53.485523106696|53.485523106696|52.442248955967|51.054166837535|48.914074840371|48.851897562607|48.851897562607|48.851897562607|48.851897562607|48.851897562607|48.851897562607|48.851897562607|48.851897562607|48.851897562607|48.851897562607|48.851897562607|48.105903420549|48.105903420549|48.105903420549|48.105903420549|47.147849185797|47.147849185797|47.147849185797|47.147849185797|47.147849185797|47.147849185797|47.147849185797|47.01149994304|46.689166349065|45.477087272405|45.477087272405|43.28148763842|42.030818496221|41.105333667715|41.105333667715|41.105333667715|40.851955244227|40.851955244227|39.920870065301|39.920870065301|39.115966849426|37.172743325873|-41.820442647589|-41.820442647589|-41.820442647589|-41.820442647589|-41.996227172391|-41.996227172391|-41.996227172391|-41.996227172391
03733|17857|/equities/sabeton|CACALL|-25.38620830402|-25.38620830402|-25.38620830402|-25.38620830402|-25.38620830402|-25.38620830402|-25.38620830402|-25.38620830402|-26.140231406526|-26.278035574308|-26.720039081961|-26.739554770677|-26.739554770677|-27.25500541642|-27.25500541642|-27.550006293751|-28.300006971863|-28.300007619358|25.390564545973|25.390564545973|25.390564545973|25.390564545973|25.390564545973|25.390564545973|25.390564545973|25.390564545973|25.390564545973|25.390564545973|25.390564545973|25.390564545973|25.390564545973|25.390564545973|25.390564545973|25.390564545973||25.390564545973|25.390564545973|25.390564545973|25.390564545973|25.390564545973|25.390564545973|25.368517837382|25.368517837382|25.368517837382|25.368517837382|24.595048680428|24.595048680428|24.595048680428|24.595048680428|24.595048680428|23.861164585886||23.856850324005|23.138086407678|23.138086407678|21.142779919369|21.142779919369|21.142779919369|21.069756822302|20.32195041413|19.539445579726|19.539445579726|-23.25058791368|-23.25058791368|-23.25058791368|-23.25058791368|-23.25058791368|-23.25058791368|-23.25058791368|||-23.25058791368|-23.25058791368|-23.25058791368|-23.25058791368|-23.25058791368|-23.25058791368|-23.25058791368|-23.25058791368|-23.25058791368|-23.25058791368|-23.25058791368|-23.25058791368|-23.25058791368|-25.133986337635|22.117664052461|22.117664052461|22.117664052461|22.117664052461|22.117664052461|22.117664052461|22.117664052461|22.117664052461|22.117664052461|22.117664052461|22.117664052461|22.117664052461||22.117664052461|22.117664052461|22.117664052461|22.117664052461|22.117664052461|22.117664052461|22.117664052461|22.117664052461|22.117664052461|22.117664052461|22.117664052461|22.117664052461|22.117664052461|22.117664052461|21.666252326345|21.666252326345||21.606946838538|21.152162857232|21.149815152371||21.149815152371|21.149815152371|21.149815152371||-22.919689830984|-22.919689830984|-22.919689830984|-22.919689830984|-22.919689830984|-22.919689830984|-22.919689830984|-22.919689830984|-23.283972134153|-23.283972134153|-23.283972134153|-23.283972134153|-23.283972134153|-23.283972134153|-23.283972134153||-23.422187575047|-23.422187575047|-23.69131952783|-24.244882470085|-24.244882470085|-24.244882470085|-24.433805949543||-24.433805949543|-24.447354590671||-24.447354590671|-24.447354590671|-24.447354590671|-24.447354590671|20.256352098174|20.256352098174|-23.270720102846|-23.456355627443|-24.595950718352|23.995900931505|23.995900931505|23.995900931505|23.995900931505|23.995900931505|23.995900931505|23.995900931505|23.995900931505|23.995900931505|-25.227487320413|-25.227487320413|-25.227487320413|-25.227487320413||-25.227487320413|-25.227487320413|-25.227487320413|-25.227487320413|-25.227487320413|-25.227487320413|-25.227487320413||-25.227487320413|-25.227487320413|-25.227487320413|-25.227487320413|-25.227487320413|-25.227487320413|-25.227487320413|-25.227487320413|-25.227487320413|-25.227487320413|-25.227487320413|-25.227487320413|-25.408318566735|-25.909130871205|24.128001260837|23.886668682187|23.629631784326|23.377368267781|23.198188238774|23.198188238774|23.198188238774|23.198188238774|23.103542360371|22.919922942877|22.919922942877|22.919922942877|22.919922942877|22.737137497531|22.494041430803|22.156156632472|21.686840795994|21.484267843565|21.318630471054|21.135701036258|20.921889887699|20.757121143269|20.757121143269|20.757121143269|20.757121143269|20.757121143269|20.757121143269|20.666246053828|20.560828974129|20.204254046944|20.025503854217|20.025503854217|20.025503854217|20.025503854217|20.025503854217|20.025503854217|19.946115630933|19.206794467313|18.699022474865|18.699022474865|18.699022474865|18.699022474865|18.699022474865|18.699022474865|17.976692189751|17.525545096174|17.525545096174|17.455606539796|17.303984561609|17.303984561609|17.303984561609|17.303984561609|17.132882230868|17.132882230868|16.583203123003|16.579319709553|16.579319709553
03734|7538|/equities/samse|CACALL|185.28084102205|182.14251896231|182.14251896231|182.14251896231|182.14251896231|182.14251896231|176.38057662479|171.60997046912|171.60997046912|171.60997046912|171.60997046912|170.39996718791|170.35206633768|170.35206633768|170.35206633768|170.35206633768|170.35206633768|170.35206633768|170.35206633768|170.07725149202|170.07725149202|170.07725149202|168.5025016578|162.66944628644|161.6882736516|161.12585961289|159.98562915171|159.98562915171|158.31736572413|151.1859619157|146.03995768411|144.98884187123|142.70982430137|140.06647144596|139.32897709378|139.32897709378|139.25441899309|139.04309875595|139.04309875595|139.04309875595|137.82566528439|132.25073920488|131.05637689431|129.7578245803|129.7578245803|129.7578245803|125.12258049341|121.60935814406|121.60935814406|118.98270127446|118.98270127446|118.98270127446|118.98270127446|118.98270127446|118.98270127446|115.31411252718|-132.20320514868|-132.20320514868|-132.20320514868|-132.20320514868|-132.20320514868|-132.20320514868|-132.20320514868|-132.20320514868|-132.20320514868|-132.20320514868|-132.20320514868|-132.20320514868|-132.20320514868|-132.20320514868|-132.20320514868|-132.20320514868|-132.20320514868|-132.20320514868|-132.20320514868|-132.20320514868|-132.20320514868|-132.20320514868|-132.20320514868|-132.20320514868|-132.22022802775|-133.76969467208|-135.3840377719|-135.3840377719|-145.80864968905|-161.47980981561|-161.47980981561|-161.99700336364|-161.99700336364|-165.52597106471|150.56775001894|150.56775001894|150.56775001894|150.56775001894|150.56775001894|150.56775001894|150.56775001894|150.56775001894|150.56775001894|150.56775001894|150.56775001894|150.56775001894|150.56775001894|150.56775001894|147.32111469254|144.63734389395|140.62621679405|136.82912773667|133.32263633474|133.17376022057|132.81125497104|132.81125497104|132.81125497104|131.4887158431|131.4887158431|131.4887158431|131.4887158431|131.4887158431|125.54163498761|125.31678187408|125.31678187408|125.31678187408|125.31678187408|123.73376395158|123.73376395158|123.73376395158|123.73376395158|123.73376395158|123.73376395158|123.73376395158|123.73376395158|123.73376395158|123.73376395158|123.73376395158|123.73376395158|123.73376395158|123.73376395158|123.73376395158|123.73376395158|121.91250532923|118.46390616958|116.58489320084|116.23876547598|115.4561869159|115.4561869159|111.06318977683|111.06318977683|111.06318977683|111.06318977683|111.06318977683|111.06318977683|111.06318977683|111.06318977683|111.06318977683|108.81000129165|-130.74389925894|-135.77099578576|-138.18999870835|-140.93055310314|-149.09505595173|-153.15284537171|-158.08371606243|-159.8825678806|-159.8825678806|-159.8825678806|-159.8825678806|-159.8825678806|-160.91673734238|-161.85470408919|-163.84689394106|-165.00487503597|-165.3637343109|-165.3637343109|-171.11974177982|-171.11974177982|-171.76637687314|160.6817841909|160.6817841909|160.6817841909|160.6817841909|160.6817841909|160.6817841909|160.6817841909|160.6817841909|159.06464303301|159.06464303301|159.06464303301|159.06464303301|159.06464303301|159.06464303301|159.06464303301|159.06464303301|159.06464303301|159.06464303301|159.06464303301|159.06464303301|159.00515655198|158.46405435842|157.2822895717|156.50596075051|153.29317718074|151.94536352737|150.89799065704|149.88623497348|149.11039641015|146.74947593071|145.82566586974|144.8979049418|144.88871850353|144.88871850353|144.88871850353|144.88871850353|144.88871850353|144.88871850353|143.4457127185|140.07538483886|138.94570195176|137.85427192139|137.85427192139|137.85427192139|137.85427192139|137.09001354032|136.63236136463|136.63236136463|136.63236136463|136.63236136463|136.63236136463|136.63236136463|136.63236136463|136.02157311999|135.27324873169|134.40798744846|131.91393899574|-137.72174316365|-137.94027048701|-142.05696388476|139.17195750763|139.17195750763|138.92250836216|138.65484293658|138.20490496643|137.97414825235|137.75997551585|137.18685583169|136.74851538401|136.57706204234|135.86513075098|135.13477425294|134.28211916505|133.46190832521|132.86670386422|129.21972494244
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|-539.32583036621|-539.32583036621|-539.32583036621|-585.5620323839|462.68295978162|462.68295978162|462.68295978162|441.99215447741|433.91350022772|407.08725401007|403.08582693827|401.76758243521|381.51399201243|367.22713857631|367.22713857631|337.55238433392|328.24153407979|325.99057418514|325.99057418514|325.99057418514|325.99057418514|325.99057418514|325.99057418514|325.99057418514|325.99057418514|325.99057418514|325.99057418514|325.99057418514|325.99057418514|325.99057418514|325.99057418514|325.99057418514|325.99057418514|325.99057418514|325.99057418514|325.99057418514|322.1006312018|292.74514374528|275.7055930743|275.7055930743|275.7055930743|275.7055930743|275.7055930743|275.7055930743|275.7055930743|275.7055930743|275.7055930743|275.7055930743|275.7055930743|275.7055930743|275.7055930743|262.83954786033|254.89950067435|249.72166911137|241.04262299122|241.04262299122|241.04262299122|241.04262299122|241.04262299122|241.04262299122|241.04262299122|230.63623963|216.76250882283|203.86944373598|203.78202225826|203.78202225826|185.55780132239|178.17534073663|176.36454663613|176.36454663613|176.36454663613|176.36454663613|176.36454663613|176.36454663613|175.6606102557|175.46733947275|166.3621530356|166.3621530356|149.51906604921|-199.461260502|-199.461260502|-199.461260502|-199.461260502|-199.461260502|-199.461260502|160.18486402232|160.18486402232|160.18486402232|152.93873339448|145.8208182736|141.94051514385|141.94051514385|135.61724091369|128.81915877481|128.04906360992|126.37673497077|-147.18063798158|-147.18063798158|-147.18063798158|-147.18063798158|-147.18063798158|-147.18063798158|-147.18063798158|-147.18063798158|-147.18063798158|-147.18063798158|-147.18063798158|125.67038308156|125.67038308156|125.67038308156|125.67038308156|125.67038308156|125.67038308156|125.67038308156|125.67038308156|125.67038308156|125.67038308156|125.67038308156|120.82264583389|117.85871086319|117.85871086319|117.85871086319|113.60412555491|110.57125553329|106.65590877307|106.65590877307|106.65590877307|103.7898964327|102.26655455888|100.69061185321|97.771006213642|97.771006213642|97.771006213642|97.771006213642|94.175319355477|94.175319355477|90.833686901187|89.2429835808|85.008872086441|-105.75849087959|-105.75849087959|-105.75849087959|-105.75849087959|-105.75849087959|-105.75849087959|-105.75849087959|-105.75849087959|-105.75849087959|-109.87331785897|-111.75646479637|-115.04656350209|-115.04656350209|-118.62580200172|101.41232769796|101.41232769796|101.41232769796|101.41232769796|101.41232769796|101.41232769796|101.41232769796|101.41232769796|98.391472846371|96.540528012759|94.945101492501|94.945101492501|92.416778503631|91.374197998283|91.026885393193|87.982645011534|83.864052640718|82.576728038569|80.957472885737|78.120955818829|78.120955818829|77.037174403598|76.213526606483|73.54558316858|72.287444193071|72.287444193071|71.927714752826|70.203015883403|66.806128165939|66.395840265401|66.395840265401|64.606488336068|62.690313712623|62.690313712623|62.690313712623|62.690313712623|61.594948143989|61.594948143989|61.594948143989|59.397160789734|58.146846423951|57.576917692586|57.576917692586|57.576917692586|56.299351847353|-64.825819289094|-64.825819289094|-64.825819289094|-64.825819289094|-64.825819289094|-64.825819289094|-64.825819289094|-64.825819289094|-64.825819289094|-64.825819289094|-64.825819289094|-64.825819289094|-66.187020287917|-66.966132254519|-68.367924684858|-69.420044275374|-69.420044275374|-69.420044275374|-69.420044275374|-69.420044275374|-69.420044275374|-69.420044275374|-69.420044275374|-69.420044275374|-74.960602385303|63.777335378173|63.777335378173|63.777335378173|63.777335378173|62.864920888716|62.864920888716|61.652692249941|59.552437070925|57.848817458769|-66.679237072962|-66.679237072962|-66.679237072962|-66.679237072962|-66.679237072962|-66.679237072962|-66.679237072962|-66.679237072962|-66.679237072962|-66.679237072962|-66.679237072962|-66.679237072962|-66.679237072962|-66.679237072962|-66.895601264362|-66.895601264362|-67.965110981602|-68.06766434742|-68.06766434742|-68.06766434742
03736|7004|/equities/bongrain|CACALL|-74.072181199122|-74.354544925749|-74.354544925749|-74.693941646218|-76.188985253133|-76.188985253133|-76.188985253133|-76.188985253133|-76.188985253133|-76.188985253133|-76.188985253133|-76.188985253133|-76.188985253133|68.447635962839|68.447635962839|68.447635962839|68.447635962839|68.447635962839|68.447635962839|68.447635962839|68.447635962839|68.447635962839|68.447635962839|68.447635962839|68.447635962839|68.447635962839|68.447635962839|68.447635962839|68.086261672306|65.851402197202|65.701555368988|63.568392989468|60.631549461497|57.312834006562|55.088684731078|55.088684731078|54.724162539954|54.724162539954|54.724162539954|54.724162539954|54.537957784329|53.731063229943|53.367848245198|52.549194667435|52.549194667435|50.999102642907|48.832337965318|-58.408446095579|-58.408446095579|-58.408446095579|-58.408446095579|-58.408446095579|49.863030836619|49.863030836619|49.863030836619|49.863030836619|49.863030836619|49.863030836619|49.863030836619|-55.746145982132|-55.746145982132|-55.746145982132|-55.746145982132|-55.746145982132|-55.746145982132|-57.106829928674|-58.085364129055|-58.593476308397|-58.593476308397|-58.593476308397|-58.593476308397|-58.593476308397|-58.593476308397|-58.593476308397|-58.593476308397|-58.593476308397|-58.593476308397|-58.593476308397|-58.593476308397|-58.593476308397|-58.593476308397|-58.593476308397|-59.360118022906|-59.360118022906|-59.360118022906|-64.089019898294|-64.671754561411|-64.671754561411|-64.671754561411|-64.671754561411|-64.671754561411|-64.671754561411|-64.671754561411|-64.671754561411|-64.671754561411|-64.671754561411|-64.671754561411|-64.671754561411|-64.857506763656|59.113983760685|59.113983760685|59.113983760685|59.113983760685|59.113983760685|59.113983760685|59.113983760685|59.113983760685|59.113983760685|59.113983760685|59.113983760685|59.113983760685|59.113983760685|58.937096643069|58.937096643069|58.937096643069|58.937096643069|58.407889312747|57.603136766435|57.603136766435|57.603136766435|57.585141804958|57.585141804958|57.585141804958|57.585141804958|57.585141804958|57.585141804958|57.585141804958|57.585141804958|57.585141804958|57.585141804958|57.585141804958|57.585141804958|57.585141804958|57.585141804958|57.585141804958|57.585141804958|57.585141804958|57.585141804958|57.585141804958|57.585141804958|54.950156798125|-66.65884689199|-66.65884689199|-66.65884689199|-66.65884689199|-66.65884689199|-66.65884689199|-67.254276104625|-70.960304917954|-71.189267087452|-71.189267087452|-73.143630690566|-75.298549634644|-75.298549634644|-75.298549634644|-75.298549634644|-75.32887042315|-75.32887042315|-75.32887042315|-75.32887042315|-76.587633379645|-78.475148793003|-80.383497472098|-80.581665298994|-81.712960849929|-83.325513242272|-83.950569336709|-84.624371690592|-84.624371690592|-84.624371690592|-84.631514034918|-84.631514034918|-84.631514034918|-85.77946097128|-87.721618723785|-89.35735583296|-89.874838034208|-91.383154727679|80.036209744671|80.036209744671|80.036209744671|80.036209744671|80.036209744671|80.036209744671|80.036209744671|80.036209744671|77.740230421732|76.55581225787|76.371670102598|76.371670102598|76.371670102598|76.371670102598|-84.999039007789|-84.999039007789|-84.999039007789|-84.999039007789|-84.999039007789|-84.999039007789|-84.999039007789|-84.999039007789|-84.999039007789|-84.999039007789|78.358240226628|78.358240226628|78.358240226628|78.358240226628|78.358240226628|78.358240226628|78.358240226628|78.358240226628|78.358240226628|78.358240226628|78.358240226628|78.358240226628|78.358240226628|78.358240226628|78.358240226628|78.358240226628|78.358240226628|78.358240226628|78.358240226628|78.358240226628|78.358240226628|78.358240226628|78.358240226628|78.358240226628|78.358240226628|78.358240226628|78.273045120108|77.592270490712|75.363634556738|72.976259092719|72.154731172357|70.719146510002|70.465131648324|70.465131648324|70.465131648324|70.465131648324|70.465131648324|70.465131648324|70.045147666161|68.079199665619|68.079199665619|68.079199665619|66.897273918167|66.897273918167|66.897273918167|66.897273918167|63.026414125247|61.182129772817|60.982922563194|59.31213740203
03737|17705|/equities/bois-scier-manche|CACALL|8.5000007470388|8.5000007470388|8.5000007470388|8.5000007470388|8.5000007470388|8.5000007470388|8.5000007470388|8.5000007470388|8.5000007470388|8.5000007470388|8.5000007470388|8.5000007470388|8.5000007470388|8.5000007470388|8.5000007470388|8.5000007470388|8.5000007470388|8.5000007470388|8.5000007470388|8.5000007470388|8.3902836885381|8.3902836885381|8.3902836885381|8.3902836885381|8.3902836885381|8.3902836885381|8.3902836885381|8.3902836885381|8.3902836885381|8.3902836885381|8.2638256380214|8.2327449398188|7.8699274677864|7.6801808828371|7.6325163669605|7.6325163669605|7.6325163669605|7.6325163669605|7.6325163669605|7.6325163669605|7.6325163669605|7.5996821000861|7.3990580853144|7.3949978413758|7.1606883012119|7.0125075405244|6.648157179952|6.4622315573108|-7.5986433135142|-7.5986433135142|-7.5986433135142|-7.5986433135142|-7.5986433135142|-7.5986433135142|-7.6157514353825|-7.6157514353825|-7.6157514353825|-7.8570458790015|-7.8570458790015|-7.8570458790015|-7.8570458790015|-7.8570458790015|-7.8570458790015|-7.8570458790015|-7.8570458790015|-7.8570458790015|-7.8570458790015|-7.8570458790015|-7.8570458790015|-7.8570458790015|-7.8570458790015|-7.8570458790015|-7.8570458790015|-7.8570458790015|-7.8570458790015|-7.9093445561937|-8.1425377287922|-8.1582027205785|-8.1582027205785|-8.2009478391639|-8.2009478391639|-8.2285366391067|-8.4534249145592|-8.6431151318114|-9.2724432335475|-9.6187919363025|-9.7738268888265|8.7975810777089|8.7975810777089|8.7975810777089|8.7975810777089|8.7975810777089|8.7975810777089|8.7975810777089|8.7975810777089|8.78750629016|8.6915059044211|8.387869194067|8.2064287164879|7.9856792532815|7.8826575371307|7.7632544843969|7.7632544843969|7.7632544843969|7.5835405818419|7.5014931351826|7.1173181080731|7.1173181080731|7.1173181080731|7.1173181080731|7.1173181080731|7.1173181080731|7.1173181080731|7.1173181080731|7.1173181080731|7.1173181080731|7.1173181080731|7.1173181080731|7.1173181080731|7.1173181080731|7.1173181080731|6.5840579695075|6.2940806052775|6.2940806052775|6.2940806052775|6.2940806052775|6.2940806052775|6.2940806052775|6.2940806052775|6.2940806052775|6.2940806052775|-7.0062874337879|-7.0062874337879|-7.0062874337879|-7.0062874337879|-7.0062874337879|-7.0062874337879|-7.0062874337879|-7.0062874337879|-7.0062874337879|-7.0062874337879|-7.0062874337879|-7.0637914368109|-7.0637914368109|-7.0637914368109|-7.0838762914934|-7.0838762914934|-7.0858314474201|-7.1208311672316|-7.1268919436254|-7.1336266164557|-7.1493162186693|-7.2019975234824|-7.2019975234824|-7.2019975234824|-7.2019975234824|-7.2019975234824|-7.2019975234824|-7.2019975234824|-7.2797306204232|-7.2797306204232|-7.3280683252979|-7.4023142162656|-7.4023142162656|-7.4023142162656|-7.4023142162656|-7.4023142162656|-7.4190228920294|-7.4190228920294|-7.4190228920294|-7.4190228920294|-7.4190228920294|-7.4190228920294|-7.4190228920294|-7.4553176524878|-7.4553176524878|-7.4553176524878|-7.4553176524878|-7.4553176524878|-7.4553176524878|-7.4553176524878|-7.4966777959487|-7.4966777959487|-7.4966777959487|-7.4966777959487|-7.4966777959487|-7.4966777959487|-7.5792316879045|-7.5792316879045|6.885024590907|6.885024590907|6.885024590907|6.885024590907|6.885024590907|6.885024590907|6.885024590907|6.885024590907|6.885024590907|6.885024590907|6.885024590907|6.885024590907|6.885024590907|6.885024590907|6.885024590907|6.885024590907|6.885024590907|6.885024590907|6.7266937313449|6.604375033954|6.604375033954|6.5922777583988|6.5922777583988|6.5922777583988|6.5922777583988|6.5922777583988|6.5922777583988|6.5922777583988|6.4153086532919|6.4083399555307|6.4083399555307|6.4083399555307|6.4083399555307|6.4083399555307|6.4083399555307|6.4083399555307|6.4083399555307|6.4083399555307|6.4083399555307|6.4083399555307|6.1003778798957|5.6998641870176|5.6765157008342|5.6090305537322|5.6090305537322|5.6090305537322|5.6090305537322|5.6090305537322|5.6090305537322|5.6090305537322|5.6090305537322|5.6090305537322|5.6090305537322|5.6090305537322|5.6090305537322|5.6090305537322|5.6090305537322|5.6090305537322|5.6090305537322|5.6090305537322|5.6090305537322|5.6090305537322|5.6090305537322
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|-28.27618426379|-28.27618426379|-28.27618426379|-28.27618426379|-28.27618426379|-28.27618426379|-28.27618426379|-28.27618426379|-28.27618426379|-28.27618426379|-28.27618426379|-28.27618426379|-29.200536610859|-29.200536610859|24.639344375238|24.639344375238|24.639344375238|24.639344375238|24.639344375238|24.639344375238|24.639344375238|24.639344375238|24.639344375238|24.639344375238|24.639344375238|24.639344375238|24.639344375238|24.639344375238|24.639344375238|24.639344375238|24.639344375238|24.639344375238|23.860382469611|22.717091463359|21.944064632796|21.944064632796|21.730411090745|21.730411090745|21.730411090745|21.730411090745|21.730411090745|21.730411090745|21.730411090745|21.730411090745|21.730411090745|21.730411090745|21.730411090745|21.730411090745|20.764900779607|-28.053009068364|-28.053009068364|-28.053009068364|-28.053009068364|-28.053009068364|-28.053009068364|-28.053009068364|-28.053009068364|-28.053009068364|-28.053009068364|-28.053009068364|-28.053009068364|-28.053009068364|-28.053009068364|-28.053009068364|-28.053009068364|-28.053009068364|-28.053009068364|-28.053009068364|-28.053009068364|-28.053009068364|-28.053009068364|-28.053009068364|-28.053009068364|-28.053009068364|-28.053009068364|-28.053009068364|-28.053009068364|-28.053009068364|-28.053009068364|-28.053009068364|-28.053009068364|-28.053009068364|-28.053009068364|-28.053009068364|-32.280287781683|-37.228652679619|-39.056834657652|-39.941748474793|-39.941748474793|-39.941748474793|-39.941748474793|-39.941748474793|-39.941748474793|-39.941748474793|-39.941748474793|-39.941748474793|-39.941748474793|-39.941748474793|-39.941748474793|-39.941748474793|-39.941748474793|-39.941748474793|-39.941748474793|-39.941748474793|-39.941748474793|-39.941748474793|-39.941748474793|-39.941748474793|-39.941748474793|-39.941748474793|-39.941748474793|-39.941748474793|-39.941748474793|-40.264441747671|-40.264441747671|-40.369379965471|-40.703655261341|-40.703655261341|-40.703655261341|-40.703655261341|-40.703655261341|-40.703655261341|-40.703655261341|-40.703655261341|-40.703655261341|-40.703655261341|-40.703655261341|-40.703655261341|-40.703655261341|-42.628506786893|-43.530753743399|-43.530753743399|-43.530753743399|-43.530753743399|-43.530753743399|-43.907259132378|-43.907259132378|-43.907259132378|-43.907259132378|-43.907259132378|-43.907259132378|-43.907259132378|-43.907259132378|37.738597816249|37.738597816249|37.738597816249|37.738597816249|37.738597816249|37.738597816249|37.738597816249|37.738597816249|37.738597816249|37.738597816249|37.738597816249|37.461775190323|36.085303393436|35.999433633268|35.999433633268|35.999433633268|35.999433633268|34.883813774785|33.972572869946|32.863412824924|32.01601575884|31.341623330224|31.341623330224|30.621805853433|-35.104199325051|-35.104199325051|-35.104199325051|-35.104199325051|-35.104199325051|-35.104199325051|-35.104199325051|-35.608555911875|-35.92988336098|-35.92988336098|-36.009314616652|-36.807016461129|-36.922797407304|-37.299776516131|-37.452443797357|-37.452443797357|-37.452443797357|-37.452443797357|-37.452443797357|-37.452443797357|-37.644936251383|-37.648231156336|-37.648231156336|-37.648231156336|-37.648231156336|-37.648231156336|-37.648231156336|-37.648231156336|-37.648231156336|-37.648231156336|-37.648231156336|-37.648231156336|-37.648231156336|-38.016606071831|-38.016606071831|-38.016606071831|-38.184703082324|-38.184703082324|-38.184703082324|-38.184703082324|-38.184703082324|-38.184703082324|-38.184703082324|-38.184703082324|-38.184703082324|-38.184703082324|-38.184703082324|-38.236547375021|-38.236547375021|33.385946225663|33.385946225663|33.385946225663|33.385946225663|33.385946225663|33.385946225663|33.385946225663|33.385946225663|32.234075461914|32.234075461914|32.234075461914|32.079885202177|32.079885202177|32.079885202177|32.079885202177|32.079885202177|32.079885202177|32.079885202177|32.079885202177|31.380830121899|31.380830121899|31.380830121899|31.380830121899|31.380830121899|31.380830121899|30.997033570502|30.012815553053|28.93744811878|28.93744811878|28.93744811878|28.93744811878|28.93744811878|28.93744811878|28.93744811878|28.93744811878|28.301609461676
03739|7073|/equities/seche-environ|CACALL|58.290365456009|54.994849150339|53.827612710175|53.180680619541|51.595202299029|46.100222742194|44.404812992221|44.404812992221|44.404812992221|44.404812992221|44.404812992221|44.404812992221|44.404812992221|44.404812992221|44.404812992221|44.404812992221|44.404812992221|44.404812992221|44.404812992221|44.404812992221|44.404812992221|44.404812992221|44.404812992221|44.404812992221|44.404812992221|44.404812992221|44.404812992221|44.404812992221|44.404812992221|44.404812992221|44.404812992221|44.404812992221|44.404812992221|44.404812992221|44.404812992221|44.404812992221|41.338679407047|38.448531784401|36.359915773792|36.359915773792|35.563795558526|34.948661265455|34.567955901978|34.15328463223|33.689760617707|33.274734740228|32.735816589959|-39.657669147544|-39.657669147544|-39.657669147544|-39.657669147544|-39.657669147544|-39.657669147544|-39.657669147544|-39.657669147544|-39.657669147544|-39.750188386763|-40.031416172567|-40.031416172567|-40.031416172567|-40.031416172567|-40.031416172567|-40.031416172567|-40.031416172567|-40.832565509192|-40.832565509192|-40.832565509192|-40.832565509192|-40.832565509192|-40.832565509192|-40.832565509192|-40.832565509192|-40.832565509192|-40.832565509192|-40.832565509192|-40.832565509192|-40.832565509192|-40.832565509192|-40.832565509192|-40.832565509192|-40.832565509192|-40.832565509192|-41.880628174005|-44.561809082228|-49.10756526545|38.067333535684|38.067333535684|38.067333535684|36.235925175893|34.412137643218|33.601406004841|33.601406004841|32.981982340556|32.981982340556|32.029981310877|31.603962343356|31.603962343356|31.603962343356|31.603962343356|31.603962343356|31.603962343356|31.603962343356|31.603962343356|31.603962343356|31.603962343356|31.603962343356|31.603962343356|31.603962343356|31.603962343356|31.603962343356|31.603962343356|31.603962343356|31.603962343356|31.603962343356|31.603962343356|31.603962343356|31.603962343356|31.603962343356|31.603962343356|31.603962343356|31.603962343356|31.603962343356|31.603962343356|31.603962343356|31.359957184417|30.380194987318|30.380194987318|29.589106177247|27.643450841811|26.826057126684|26.445618817721|26.150688380571|25.973655437784|25.973655437784|25.973655437784|25.973655437784|25.973655437784|25.973655437784|25.973655437784|25.973655437784|25.973655437784|25.973655437784|25.973655437784|25.973655437784|25.776283078014|24.940315675536|-28.755807854622|-28.755807854622|-28.755807854622|-29.040685821599|-29.040685821599|-29.040685821599|-29.040685821599|-29.040685821599|-29.040685821599|-29.040685821599|-29.189649556551|-29.327389053144|-29.666676594191|-29.666676594191|-29.666676594191|-29.666676594191|-29.666676594191|-29.666676594191|-29.951864111615|-30.368737605096|-30.709707899095|-30.955230787066|-31.473499245479|-31.473499245479|-31.473499245479|-31.709444093521|-31.965919491948|-31.965919491948|-31.965919491948|-31.965919491948|-31.965919491948|-31.965919491948|-32.073242820304|-32.187755760397|-32.187755760397|-32.187755760397|-32.187755760397|-32.187755760397|-32.187755760397|-32.187755760397|-32.187755760397|-32.187755760397|-32.187755760397|-32.187755760397|-32.187755760397|-32.187755760397|-32.187755760397|-32.187755760397|-32.187755760397|-32.187755760397|-32.187755760397|-32.187755760397|-32.187755760397|-32.187755760397|-32.187755760397|-32.506951633256|-33.14494547928|-33.51067325319|-33.51067325319|-34.116879271445|-34.116879271445|-34.16042105244|-34.46157928624|31.26411918118|31.26411918118|31.26411918118|31.26411918118|30.672907971832|30.41770656307|30.41770656307|30.41770656307|30.41770656307|30.41770656307|30.41770656307|30.41770656307|30.41770656307|30.41770656307|30.41770656307|30.41770656307|30.41770656307|30.340070061716|30.340070061716|29.312853182723|28.602061100989|28.106733980211|27.258038404288|26.494487209124|-30.761578066048|-30.761578066048|-30.761578066048|-30.761578066048|-30.761578066048|-30.761578066048|-30.761578066048|-31.362308907175|26.74060624364|26.74060624364|26.384234170078|26.384234170078|26.384234170078|25.649149183829|25.359609979611|-29.186541442521|-29.186541442521|-29.186541442521|-29.186541442521
03740|17862|/equities/selectirente-n|CACALL|90.67178815511|90.413097950122|90.239846296464|90.239846296464|90.239846296464|90.036847279585|90.036847279585|89.826354666155|89.826354666155|89.723727406838|89.359697118709|88.816330131899|87.907033479888|87.468559851714|87.468559851714|87.454471675876|87.454471675876|87.454471675876|87.045571571846|87.045571571846|87.045571571846|86.16174619094|-89.383895254889|-89.383895254889|-89.383895254889|-89.383895254889|-89.383895254889|-89.704328060988|-89.949253401098|-90.003400015146|-90.003400015146|-90.003400015146|-90.003400015146|-90.003400015146|-90.003400015146|-90.003400015146|-90.003400015146||-90.003400015146||-90.003400015146|88.03901232698|88.03901232698||84.210013696644|78.594459662938|77.716066292153|77.690468361764|77.690468361764|77.690468361764|77.690468361764|77.599343656498|77.599343656498|77.392194263829|77.392194263829|77.392194263829|77.392194263829|77.190980572629|77.190980572629|76.823311747365|76.670653766386|76.670653766386|76.670653766386|76.670653766386|76.670653766386|76.670653766386|76.670653766386|76.670653766386|76.670653766386|76.670653766386|76.670653766386|76.670653766386|76.072552060808|-81.922775233571|-81.922775233571|-81.922775233571|-81.922775233571|-81.922775233571|-81.922775233571|-82.164194703968|-82.793549671075|-83.38172185675|-85.868579840834|-91.742866489815|89.163127790352|89.163127790352|88.625697544835|88.33410838315|87.944936053704|87.944936053704|87.944936053704|-89.522045338052|-89.522045338052|-89.522045338052|-89.522045338052|89.25328295772|89.114758841911|86.960843157679|86.789825730754|85.661942890953|85.661942890953|85.661942890953|85.661942890953|85.59660321217|85.524003569078|83.443337298976|83.254120122192|83.254120122192|82.893466802436|82.353852002706|81.615391114118|-84.483864124735|-84.483864124735|-84.483864124735|-84.483864124735|-84.483864124735|-84.483864124735|-84.483864124735|-84.815404583039|-85.031413107746|-85.031413107746|-85.031413107746|-85.031413107746|-85.031413107746|-85.031413107746|-85.031413107746|-85.031413107746|-85.031413107746|-85.031413107746|-85.031413107746|-85.031413107746|-85.031413107746|-85.031413107746|-85.031413107746|85.193409254409|85.193409254409|85.193409254409|85.193409254409||85.193409254409|85.193409254409|85.193409254409|85.193409254409|85.193409254409|85.193409254409|85.193409254409|85.193409254409|85.193409254409|85.193409254409|84.826010282677|84.448778126762|84.448778126762|84.304197918624|84.143553242916|83.715059158795|83.527850813328|83.527850813328|||||-72.135721318525|-72.539690353917|-73.544100393241|-73.859698843387|-73.859698843387|-73.859698843387|-73.859698843387|-73.859698843387|-73.859698843387|-73.859698843387|-73.859698843387|-73.859698843387|-73.859698843387|-73.859698843387|-73.859698843387|-73.859698843387|-73.859698843387|-73.859698843387|-73.859698843387|-73.859698843387|-73.859698843387|-73.859698843387|-73.859698843387|-73.859698843387|-73.859698843387|-73.859698843387|-73.859698843387|-73.859698843387|-73.859698843387|-73.859698843387|-73.859698843387|-73.859698843387|-73.859698843387|-73.859698843387|-73.859698843387|-73.859698843387|-73.859698843387|-73.859698843387|-73.859698843387|-74.306889824765|-74.3770986185|-75.010108270636|-75.04423582776|-75.04423582776|72.008957369104|72.008957369104|72.008957369104|72.008957369104|72.008957369104|72.008957369104|72.008957369104|72.008957369104|72.008957369104|72.008957369104|72.008957369104|72.008957369104|72.008957369104|72.008957369104|72.008957369104|72.008957369104|72.008957369104|72.008957369104|72.008957369104|72.008957369104|72.008957369104|71.582729002917|70.961923013223|70.302693457618|69.765110403725|69.765110403725|69.765110403725|69.765110403725|69.765110403725|69.765110403725|69.765110403725|69.765110403725|69.765110403725|69.765110403725|69.765110403725|69.227352658673|69.227352658673|69.227352658673|69.14654986231|69.14654986231|68.835609296609|68.593327401086|68.593327401086|68.593327401086|68.593327401086|68.593327401086|68.593327401086
03741|943368|/equities/sergeferrari-g|CACALL|8.3525057014559|7.9833397530554|7.7552482029807|7.7552482029807|7.7552482029807|7.7552482029807|7.4669422464251|6.9843805450731|6.802089282598|6.4912101656484|6.3579136714876|6.3579136714876|5.9262296820793|5.9262296820793|5.9262296820793|5.9262296820793|5.9262296820793|5.9262296820793|5.9262296820793|5.9262296820793|5.8996995980115|5.8406078734174|5.8406078734174|5.8406078734174|5.8406078734174|5.8406078734174|5.6740087047964|5.636676498668|5.574640587984|5.4951560806549|5.4379510958235|5.3620383512877|5.3620383512877|5.3506147190897|5.3506147190897|5.3506147190897|5.0840163280532|4.8411292820026|4.7612546846657|4.7236160619821|4.599896367166|4.599896367166|4.4659037748097|4.4659037748097|4.4659037748097|4.4659037748097|4.4659037748097|4.4659037748097|4.4659037748097|4.4659037748097|4.4659037748097|4.4659037748097|4.4659037748097|4.4659037748097|4.4659037748097|4.4659037748097|4.4659037748097|4.4659037748097|4.4659037748097|4.4659037748097|4.4659037748097|4.4659037748097|4.4659037748097|4.4659037748097|4.4659037748097|4.4659037748097|4.4659037748097|4.4659037748097|4.4659037748097|4.4659037748097|4.4659037748097|4.4659037748097|4.4659037748097|4.4659037748097|4.4659037748097|4.1987819317445|-5.2510102949475|-5.2510102949475|-5.2510102949475|-5.2510102949475|-5.2510102949475|-5.2510102949475|-5.2510102949475|-5.2955668327913|-6.1422965656503|-6.4168646346408|-6.4168646346408|5.583166864065|5.583166864065|5.583166864065|5.583166864065|5.583166864065|5.583166864065|5.583166864065|5.583166864065|5.583166864065|5.583166864065|5.583166864065|5.583166864065|5.583166864065|5.583166864065|5.583166864065|5.583166864065|5.583166864065|5.583166864065|5.583166864065|5.540180648016|5.540180648016|5.540180648016|5.4140896406958|5.1573220720103|5.0331356514615|5.0062618508518|4.9764020723966|4.9682243977285|4.9452009380455|4.9452009380455|4.9452009380455|4.9452009380455|4.9452009380455|4.9452009380455|4.9452009380455|4.9452009380455|4.9452009380455|4.9452009380455|4.9452009380455|4.9452009380455|4.9452009380455|4.9452009380455|4.9452009380455|4.8002231320403|-5.8264702806718|-5.8264702806718|-5.8264702806718|-5.9383002927841|-6.0564446373053|-6.188896620907|-6.188896620907|-6.188896620907|-6.188896620907|-6.1932186425148|-6.4213541945283|-6.8037269601628|-7.0101568416074|-7.0101568416074|-7.1735077914612|-7.4172305858816|-7.6335895366895|-7.8739885033753|-7.8955427211288|-8.1328252202673|-8.2709171381707|-8.3065745131964|-8.5039714460897|-8.9199684069474|-9.022186800939|-9.5093997260476|-9.5093997260476|-9.5093997260476|-9.5093997260476|-9.5093997260476|-9.5093997260476|-9.5093997260476|-9.5093997260476|-9.5093997260476|-9.5093997260476|-9.5093997260476|-9.5093997260476|-9.5093997260476|-9.5093997260476|-9.5093997260476|-9.5093997260476|-9.5093997260476|-9.7615557004506|-9.9961727779767|-10.069080953428|-10.18008966427|-10.335655530084|-10.554061341936|-10.661179622737|-10.876310861472|-10.991456866665|-11.101618634775|-11.268465584202|-11.323295241907|-11.348105834938|-11.478450853534|-11.723278768534|10.726418013778|10.726418013778|10.726418013778|10.726418013778|10.726418013778|10.726418013778|10.726418013778|10.518242671982|10.211936132661|-11.127077281569|-11.127077281569|-11.127077281569|-11.180085592904|-11.277872965775|-11.689303263517|-11.890892673965|-12.064880664078|11.383743291258|11.383743291258|11.383743291258|11.383743291258|11.383743291258|11.036381727191|-12.096243322191|-12.206936717362|-12.30492970715|-12.578810609823|12.008319738349|12.008319738349|12.008319738349|12.008319738349|12.008319738349|12.008319738349|12.008319738349|12.008319738349|12.008319738349|12.008319738349|12.008319738349|11.93514814843|11.93514814843|11.544066262211|11.544066262211|11.544066262211|11.544066262211|11.544066262211|11.007296323738|-12.231974364009|-12.231974364009|-12.231974364009|-12.231974364009|-12.231974364009|-12.231974364009|-12.239861574326|-12.239861574326|-12.239861574326|-12.239861574326|-12.239861574326|-12.239861574326|-12.239861574326|-12.316512680224|-12.489458614114|-12.696601978069|-12.696601978069|-12.696601978069
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|6.7844113149691|6.6826790216288|6.6493100460725|6.3868998218859|-7.5102573105421|-7.5102573105421|-7.5102573105421|-7.5102573105421|-7.5102573105421|-7.5102573105421|-7.5102573105421|-7.5102573105421|-7.5102573105421|-7.5102573105421|-7.5102573105421|-7.5102573105421|-7.5102573105421|-7.5102573105421|-7.5102573105421|-7.5102573105421|-7.5102573105421|-7.5102573105421|-7.5102573105421|-7.5102573105421|-7.5102573105421|-7.5102573105421|-7.8363967944876|6.507904460663|6.507904460663|6.507904460663|6.507904460663|6.507904460663|6.507904460663|6.507904460663|6.507904460663|6.507904460663|6.507904460663|6.507904460663|6.507904460663|6.507904460663|6.507904460663|6.507904460663|6.507904460663|6.507904460663|6.507904460663|6.507904460663|6.507904460663|6.507904460663|6.507904460663|5.8653380634988|-7.6905156356568|-7.6905156356568|-7.6905156356568|-7.6905156356568|-7.6905156356568|-7.6905156356568|-7.6905156356568|-7.8418465934264|-7.8418465934264|-8.0210514424098|-8.1618413157243|-8.1618413157243|-8.3582281493708|-8.3582281493708|-8.3582281493708|-8.7389201746566|-8.8938000849202|-8.9107780910548|-8.9660867029888|-9.0095189647078|-9.0095189647078|-9.0095189647078|-9.0095189647078|-9.0095189647078|-9.0095189647078|-9.0095189647078|-9.0095189647078|-9.0095189647078|-9.0095189647078|-9.0095189647078|-9.0095189647078|-9.2329099792242|-9.8931851762312|-9.8931851762312|-10.80265025494|-12.901944445212|-14.283271841031|-14.639302046013|-14.881984854857|-14.881984854857|-14.881984854857|-15.658870474694|-15.658870474694|-15.700134189259|-15.858760047103|-16.139683023131|-16.139683023131|-16.139683023131|-16.139683023131|-16.616036961516|-17.388374352941|14.386814489601|14.386814489601|14.386814489601|14.317302539316|14.317302539316|13.725892413951|-16.823433833565|-16.823433833565|-16.823433833565|-16.823433833565|-16.823433833565|-16.823433833565|-16.823433833565|-16.823433833565|-16.823433833565|-16.823433833565|-16.823433833565|-16.823433833565|-17.032581785205|-17.032581785205|-17.032581785205|-17.12481263267|-17.158503433645|-17.158503433645|-17.371392087341|-18.155867855858|-18.155867855858|-18.155867855858|-18.155867855858|-18.155867855858|-18.155867855858|-18.155867855858|-18.155867855858|-18.155867855858|-19.349575458976|-19.631750675277|-20.26718066051|-20.26718066051|-20.26718066051|-20.26718066051|-20.26718066051|-20.26718066051|-20.26718066051|-20.26718066051|-20.26718066051|-20.26718066051|-20.26718066051|-20.891033838351|16.393915490647|16.393915490647|16.393915490647|16.393915490647|16.393915490647|16.393915490647|16.393915490647|16.393915490647|16.393915490647|15.554277749145|15.554277749145|13.637646695786|13.637646695786|13.637646695786|13.637646695786|13.637646695786|13.637646695786|13.637646695786|13.222663266585|12.744862031396|12.744862031396|12.744862031396|12.744862031396|11.779846296769|11.762670025061|11.762670025061|11.762670025061|11.303800301233|10.460333352264|-15.101684930722|-15.101684930722|-15.101684930722|-15.101684930722|-15.101684930722|-15.101684930722|-15.101684930722|-15.101684930722|-15.326312609269|-15.326312609269|-15.326312609269|-15.326312609269|-15.326312609269|-15.326312609269|-15.540902636397|-15.776493076834|-15.776493076834|-15.776493076834|-15.776493076834|-15.776493076834|-15.776493076834|-15.776493076834|-15.776493076834|-15.776493076834|-15.776493076834|-15.776493076834|-15.776493076834|-16.08332507296|-16.66202743499|-17.701419437908|-18.810743849568|-19.394438047202|-20.147153822351|-21.0370103064|-21.0370103064|-21.085011078563|-21.100568958616|-21.80063279083|-21.950703016152|-21.991058949221|-22.648399065588|-22.981158088556|-22.981158088556|-22.981158088556|-23.008929257175|-23.008929257175|-23.554087431984|19.731514970145|19.731514970145|19.731514970145|19.731514970145|19.176961624713|18.922237755668|18.922237755668|18.922237755668|18.922237755668|18.922237755668|18.922237755668|18.565819927733|18.522021925759|17.298358030133|-21.526291841839|-21.526291841839|-21.526291841839|-21.526291841839|-21.526291841839|-21.526291841839|-21.526291841839|-21.526291841839|-22.34032450183|-22.642216705227|-22.642216705227|-22.642216705227|-22.642216705227
03743|17876|/equities/store-electronic|CACALL|41.364819297803|41.105380172121|41.105380172121|41.105380172121|41.105380172121|40.225572964726|40.225572964726|40.225572964726|40.225572964726|40.225572964726|40.225572964726|40.225572964726|40.225572964726|40.225572964726|40.225572964726|40.225572964726|40.225572964726|40.225572964726|40.225572964726|40.081193073125|38.561601652207|38.561601652207|38.561601652207|38.561601652207|38.561601652207|38.093448018036|37.489158092651|37.489158092651|37.489158092651|35.11101529205|35.11101529205|35.11101529205|35.11101529205|35.11101529205|35.11101529205|35.11101529205|35.11101529205|34.553906939694|32.356982105392|32.356982105392|30.482757852495|29.725286799471|29.44754042206|26.858380154082|25.223200510287|23.070223488569|-27.433221123435|-27.433221123435|-27.433221123435|-27.433221123435|-27.433221123435|-27.433221123435|-27.433221123435|-27.433221123435|-27.433221123435|-27.433221123435|-27.753579216774|-28.758502991269|-28.758502991269|-28.758502991269|-28.758502991269|-28.758502991269|-28.758502991269|-28.758502991269|-28.758502991269|-28.758502991269|-28.758502991269|-29.073336529809|-29.098184852156|-29.098184852156|-29.098184852156|-29.098184852156|-29.098184852156|-29.098184852156|-29.098184852156|-29.098184852156|-29.098184852156|-29.098184852156|-29.098184852156|-29.382427935636|-30.656587553064|-31.31565215857|-32.044014445439|-32.044014445439|-36.062793828266|28.345444722654|28.345444722654|28.345444722654|28.345444722654|28.345444722654|28.345444722654|28.345444722654|27.095793781995|27.095793781995|27.095793781995|27.095793781995|27.095793781995|27.095793781995|27.095793781995|27.095793781995|27.095793781995|27.095793781995|27.095793781995|27.095793781995|27.095793781995|27.095793781995|27.095793781995|27.095793781995|27.095793781995|27.095793781995|27.095793781995|27.095793781995|27.095793781995|27.095793781995|27.095793781995|27.095793781995|27.095793781995|27.095793781995|27.095793781995|27.095793781995|25.811992921564|24.099436007311|23.410484961194|21.997761067993|20.987968537586|20.987968537586|20.987968537586|20.987968537586|20.987968537586|20.987968537586|20.987968537586|19.606075707825|18.981167055287|18.981167055287|18.981167055287|18.981167055287|18.981167055287|18.901296855254|18.437552612405|17.808391431284|16.262100912147|14.541224083429|13.426301110436|13.426301110436|13.426301110436|12.403667146022|-25.255224932791|-25.255224932791|-25.936916286814|-27.30324123421|-28.584988276638|-28.584988276638|-28.674431024302|-30.530479839895|-31.972194641016|-31.972194641016|-31.972194641016|25.00139236337|25.00139236337|25.00139236337|25.00139236337|25.00139236337|25.00139236337|25.00139236337|24.552276125203|24.552276125203|24.552276125203|24.552276125203|24.552276125203|24.552276125203|24.552276125203|24.552276125203|24.552276125203|24.552276125203|24.552276125203|24.265708427875|24.265708427875|24.265708427875|23.753564813897|-27.765402550727|-27.765402550727|-27.765402550727|-27.765402550727|-27.765402550727|-28.164335510498|-29.51592866289|-30.070476122557|-30.490487227148|-30.490487227148|-30.490487227148|-30.490487227148|-30.490487227148|-30.490487227148|-30.490487227148|-30.490487227148|-30.490487227148|-30.490487227148|-30.490487227148|-30.490487227148|-30.490487227148|-30.490487227148|-30.490487227148|-30.598319196377|-30.688687801001|-30.920763863057|-31.095293774572|-31.308659304476|-31.338962153271|-31.338962153271|-31.597180767937|-31.669641352194|-31.669641352194|-31.669641352194|-31.669641352194|-31.669641352194|-31.669641352194|-31.859046247819|-32.070051276263|-32.320612469842|-32.63790315117|-33.086004187945|-33.274566139742|-33.274566139742|-33.274566139742|-33.274566139742|-33.274566139742|-33.274566139742|-33.274566139742|-33.274566139742|-33.274566139742|-33.274566139742|-33.274566139742|-33.274566139742|-33.274566139742|-33.274566139742|-33.274566139742|27.025211734951|27.025211734951|27.025211734951|27.025211734951|27.025211734951|27.025211734951|27.025211734951|27.025211734951|26.274017411732|26.274017411732|26.274017411732|26.274017411732|25.531685809585|24.229650899539|23.504056847503|22.546728889601
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP|5.6937849589183|5.1742055226249|4.8750067288104|4.8750067288104|-6.8710835673046|-6.8710835673046|-6.8710835673046|-6.8710835673046|-6.8710835673046|-7.0020657432993|-7.0020657432993|-7.0020657432993|-7.0020657432993|-7.0020657432993|-7.389406298368|5.662061757562|5.662061757562|5.662061757562|5.662061757562|5.662061757562|5.6031121010241|5.6031121010241|5.6031121010241|5.6031121010241|4.9006801440381|4.4156451207328|4.4156451207328|4.4156451207328|4.4156451207328|4.322829161315|4.322829161315|4.322829161315|4.0786990702471|3.6429990199231|3.3601657182004|3.2832729848812|3.2832729848812|3.2832729848812|3.2832729848812|3.2832729848812|3.2832729848812|3.2832729848812|3.2832729848812|3.2832729848812|3.2832729848812|3.2832729848812|3.2832729848812|2.8964144159897|-5.2799762737135|-5.2799762737135|-5.2799762737135|-5.3898782208709|-5.3898782208709|-5.3898782208709|-5.3898782208709|-5.3898782208709|-5.4825313968954|-5.746140396194|-5.746140396194|-5.746140396194|-5.8372589544952|-5.8372589544952|-5.8372589544952|-5.8372589544952|-5.8611765124732|-6.0786406175222|-6.4038230463229|-6.6452429308861|-6.6452429308861|-6.6452429308861|-6.6452429308861|-6.6452429308861|-6.6452429308861|-6.6452429308861|-6.6452429308861|-7.010694760154|-7.010694760154|-7.0727719930259|-7.1343042692599|-7.1343042692599|-7.1343042692599|-7.1343042692599|-7.1343042692599|-7.1343042692599|-8.6392270548539|-9.6491410713943|-10.402934363766|-11.313260611874|-11.612511777195|-11.670568385955|-12.10007576505|-12.520572920326|-12.520572920326|-12.520572920326|-12.520572920326|-12.520572920326|-12.520572920326|-12.520572920326|-14.421748341988|-14.596272359765|-14.596272359765|-14.596272359765|-14.596272359765|-14.596272359765|-14.596272359765|-14.65252514512|-15.412805723158|-16.42162418171|-16.42162418171|-16.42162418171|-16.42162418171|-16.42162418171|-16.42162418171|-16.695956163007|-16.695956163007|-16.933282175721|-16.933282175721|-16.933282175721|-16.933282175721|-16.933282175721|-16.933282175721|-16.933282175721|-16.933282175721|-17.323557489523|-17.323557489523|-17.70395302045|-18.046614744792|-18.110295413833|-18.110295413833|-18.110295413833|-18.110295413833|-18.110295413833|-18.110295413833|-18.110295413833|-18.110295413833|-18.110295413833|-18.110295413833|-18.110295413833|-18.110295413833|-18.110295413833|-18.110295413833|-18.110295413833|-18.110295413833|-18.110295413833|-18.110295413833|-18.110295413833|-18.110295413833|-18.11177314531|-19.056192014077|-20.013102422664|-21.989446625124|-22.603608326791|-22.746008666222|-23.353674355292|-23.353674355292|-23.353674355292|-23.353674355292|-24.49930428481|-25.632838768164|21.128800323219|21.128800323219|21.128800323219|21.128800323219|21.128800323219|21.128800323219|21.128800323219|21.128800323219|21.128800323219|21.128800323219|21.128800323219|21.128800323219|21.128800323219|21.128800323219|21.128800323219|21.128800323219|21.128800323219|20.226444803577|19.906606129917|18.609006488889|-21.458051118389|-21.458051118389|-21.458051118389|-21.458051118389|-21.458051118389|-21.458051118389|-21.458051118389|-21.458051118389|-21.458051118389|-21.458051118389|-21.458051118389|-21.458051118389|-21.458051118389|-21.458051118389|-21.458051118389|-21.458051118389|-21.458051118389|-22.019278430426|-22.4346642429|-22.4346642429|-22.500738560532|-23.035156067963|-23.035156067963|-23.035156067963|-23.087751579285|-23.087751579285|-23.087751579285|-23.087751579285|-23.750000953674|-24.075001716614|||||||||||||||||||||||||||||||||||||||||||
03745|17889|/equities/tunn-prado-caren|CACALL|22.395332939761|21.594813805308|21.355349626239|20.833722103631|20.78886265084|20.78886265084|20.78886265084|20.78886265084|20.78886265084|20.78886265084|20.78886265084|20.78886265084|20.78886265084|20.78886265084|20.78886265084|20.78886265084|20.78886265084|20.78886265084|20.78886265084|20.78886265084|20.78886265084|20.78886265084|20.620958797632|20.38439877|20.14377755552|19.943084922427|19.553428454525|19.348253774783|18.93139229896|16.204324416345|15.204805246134|14.860895226554|13.628771435503|-17.098994495801|-17.098994495801|-17.098994495801|-17.098994495801|-17.098994495801|-17.098994495801|-17.098994495801|-17.098994495801|-17.098994495801|-17.098994495801|-17.098994495801|-17.098994495801|-17.098994495801|-17.098994495801|-17.098994495801|-17.098994495801|-17.098994495801|-17.098994495801|-17.098994495801|-17.793511405319|-17.793511405319|-17.831679572364|-18.196310879677|-18.457012099126|-18.799458523701|-19.191064009082|-19.626182698554|-19.901315105564|-20.06812719571|-20.372919445429|-20.450465605429|-20.617184027225|-20.941316348745|-21.13403252225|-21.13403252225|-21.200379071202|-21.200379071202|-21.200379071202|-21.200379071202|-21.200379071202|-21.200379071202|-21.200379071202|-21.200379071202|-21.200379071202|-21.200379071202|-21.200379071202|-21.200379071202|-21.200379071202|-21.200379071202|-21.200379071202|-21.200379071202|-23.025129553137|20.078359943246|20.078359943246|20.078359943246|20.078359943246|19.359288486744|19.338098191448|18.992331345024|18.558145981301|18.242383936234|17.874871972742|17.655412836806|17.482733597993|17.482733597993|17.482733597993|16.961370113425|-19.760036553213|-19.760036553213|-19.866415491866|-19.866415491866|-19.866415491866|-19.866415491866|-19.866415491866|-19.868265020895|-19.868265020895|-19.868265020895|-19.873071842776|-20.21829822989|-20.21829822989|-20.339774645386|-20.535860844253|-20.781512918073|-20.879954160974|-20.879954160974|17.951242147147|17.951242147147|17.951242147147|17.951242147147|17.951242147147|17.951242147147|17.951242147147|17.951242147147|17.951242147147|-20.68019794251|-20.68019794251|-20.68019794251|-20.68019794251|-20.68019794251|-20.68019794251|-20.68019794251|-20.68019794251|-20.68019794251|-20.68019794251|-20.68019794251|-20.68019794251|-20.68019794251|-20.68019794251|-20.68019794251|-20.68019794251|-20.68019794251|-20.68019794251|-20.68019794251|-20.68019794251|-20.68019794251|-20.68019794251|-20.68019794251|-20.68019794251|-20.68019794251|-20.68019794251|-20.68019794251|-20.68019794251|-21.106887221618|-21.189874940761|-22.099861469145|-22.574289788003|-22.762209808379|-22.762209808379|-22.826900177034|-23.016000090741|-23.513334180142|-23.885926671851|-24.117696386828|-24.315673800473|-24.315673800473|-24.431303947242|-24.717968467175|-24.717968467175|-25.139409174852|-25.650196764121|-25.650196764121|-26.133552044905|-26.481237057155|-26.481237057155|-26.556045423948|-26.556045423948|-26.556045423948|-26.556045423948|-26.556045423948|-26.556045423948|-26.556045423948|-26.556045423948|-26.556045423948|-27.176161115924|-27.256846235371|-28.154828281509|23.202680658279|23.202680658279|22.983534997236|22.142815052946|21.341438643088|21.341438643088|21.079376927073|20.746529622272|20.504477654778|20.341638696149|20.341638696149|20.266994526622|20.266994526622|20.266994526622|19.899994694124|19.336104643489|19.00733742465|18.294264525721|18.209183183588|18.186313381104|17.885387844397|-21.732482691634|-21.732482691634|-21.732482691634|-21.732482691634|-21.732482691634|-21.732482691634|-21.732482691634|-21.732482691634|-21.732482691634|-21.732482691634|-22.391647943775|-23.556830972345|-23.7403672469|-24.033186834426|-24.601319014332|-25.398687242691|21.371054210968|21.371054210968|21.371054210968|21.371054210968|21.371054210968|21.371054210968|21.371054210968|21.371054210968|-26.512853542218|-26.512853542218|-26.512853542218|-27.313586077142|-27.313586077142|-27.942873143541|-28.229843127123|-28.229843127123|-28.263714776427|-28.37579460717|-29.339771171154|-29.786075221832|-29.786075221832|-31.3250843809|-34.114022148279|-34.114022148279|-34.114022148279|-34.114022148279
03746|17776|/equities/francaise-casinos|CACALL|-1.8443676166063|-1.8443676166063|-1.8443676166063|-1.8443676166063||-1.8443676166063|-1.8443676166063|-1.8443676166063|-1.8443676166063|-1.8824239738283|-1.8824239738283|-1.8824239738283|-1.8824239738283||-1.8824239738283|-1.8824239738283|-1.8824239738283|-1.8824239738283|-1.8824239738283|1.4580358156286|1.4580358156286|1.4580358156286|1.4580358156286|1.4580358156286|1.4580358156286|1.4580358156286|1.4580358156286|1.4580358156286|1.4580358156286|1.4580358156286|1.4580358156286|1.4580358156286|1.4580358156286|1.4580358156286|1.4580358156286|1.4580358156286|1.4580358156286|1.454215853004|1.454215853004|1.454215853004|1.454215853004|1.454215853004|1.454215853004|1.454215853004|1.454215853004|1.454215853004|1.3769065059869|1.359340652012|1.3354823594024|1.3354823594024|1.3138692516674|1.268180031182|1.268180031182||1.268180031182|1.268180031182|1.268180031182|1.268180031182|1.268180031182|1.268180031182|1.268180031182|1.268180031182|1.268180031182||1.2263110882724|-1.5770835743895|-1.5770835743895|-1.5770835743895|-1.5780043556061|-1.5780043556061|-1.6591411794368|-1.6591411794368|-1.7919027048795|1.3440419805939|1.3440419805939|1.3440419805939||1.3440419805939|1.3440419805939|1.3440419805939|1.3440419805939|1.3440419805939|||1.3440419805939|1.3440419805939|1.3440419805939|1.3440419805939|1.3440419805939|1.3440419805939|1.3440419805939|1.3440419805939|1.3440419805939|1.3440419805939|-1.8288108130466|-1.8288108130466|-1.8288108130466|-1.8310010590391|-1.8310010590391|1.3466241373016|1.3466241373016|1.3466241373016||-1.7589787060448|-1.7589787060448|-1.7589787060448|-1.7589787060448|-2.0363142228954|-2.0363142228954|-2.0363142228954|-2.0363142228954|-2.0363142228954||-2.1214602232899|1.7772663168415||1.6136293733898|1.5039847087636|1.5039847087636|1.5039847087636|1.5039847087636|1.404427377358||1.3610303710731|-1.7771884853275|-1.8392450758743|-1.8392450758743|-1.9747167371961|-2.0163519275688|-2.1374204733559|-2.1374204733559|-2.1374204733559|-2.1374204733559|-2.1374204733559|-2.264911649248|1.8584565614344|1.8584565614344|1.8584565614344|1.8584565614344|1.8584565614344|1.6605071728628|-2.1570898979778|-2.1570898979778|-2.199262253359|-2.199262253359|-2.199262253359|-2.199262253359|1.702528710497|1.702528710497|1.702528710497|1.702528710497|1.702528710497|1.702528710497|1.702528710497|1.702528710497|1.5850319281029|1.3642618918352|1.3642618918352|1.3642618918352|-2.5019312010945||-2.5154376287067|-2.5154376287067|-2.5154376287067|-2.5154376287067||||-2.7767321238743|-2.7767321238743|-2.7767321238743|-2.8408134656733|-2.8430771188144||-2.8430771188144||-2.8430771188144|-2.8430771188144|-2.9145302061907|-2.9602884150488|-2.9602884150488|-2.9602884150488|-3.0151110734334||-3.0151110734334|-3.0151110734334|-3.0151110734334|2.3337129303583|2.3337129303583||2.3337129303583||2.3337129303583|2.3337129303583|2.3337129303583|2.3337129303583|-3.124763428197|2.7524852101166|2.610538940094|2.1289322293048|2.0523625123655|2.0523625123655||2.0523625123655|2.0089454916505|2.0089454916505|2.0089454916505|2.0089454916505|2.0089454916505|2.0089454916505|1.7724465376785|1.7724465376785|1.7724465376785|1.7724465376785|1.7724465376785|1.7724465376785|1.7724465376785|1.7724465376785|1.7724465376785|1.7724465376785|1.7724465376785|1.7724465376785|1.7724465376785|1.7724465376785|1.7724465376785|1.7724465376785|1.7724465376785|1.7724465376785|1.7724465376785|1.7724465376785||1.7724465376785|1.7724465376785|1.7724465376785|1.7724465376785||1.7724465376785|1.7724465376785|-2.2651353462327|-2.2651353462327|-2.3201503868223|-2.3833441907289|-2.3833441907289|-2.3833441907289|-2.3833441907289||-2.3833441907289|-2.3833441907289|-2.3833441907289|-2.3833441907289|-2.3833441907289|-2.3833441907289
03747|17888|/equities/tour-eiffel|CACALL|25.51747014119|25.51747014119|25.51747014119|25.51747014119|25.51747014119|25.51747014119|25.51747014119|25.51747014119|25.51747014119|25.51747014119|25.51747014119|25.51747014119|25.51747014119|25.51747014119|25.51747014119|25.51747014119|25.51747014119|25.51747014119|25.51747014119|25.51747014119|25.360186651832|25.219948013484|25.219948013484|25.150623554873|25.150623554873|24.084690353261|23.670026192678|23.670026192678|23.601510455887|23.249730146527|23.249730146527|23.249730146527|22.71990042609|22.71990042609|22.71990042609|22.71990042609|22.71990042609|22.71990042609|22.71990042609|22.71990042609|22.71990042609|22.71990042609|22.71990042609|22.71990042609|22.71990042609|22.71990042609|22.71990042609|-26.78432034585|-26.78432034585|-26.78432034585|-26.78432034585|-26.78432034585|-27.284738425117|-27.63682755243|-27.805136667482|-28.120197493491|-28.566468741196|-28.566468741196|-28.566468741196|-28.566468741196|-28.566468741196|-28.566468741196|-28.566468741196|-28.566468741196|-28.566468741196|-28.566468741196|-28.566468741196|-28.566468741196|-28.566468741196|-28.566468741196|-28.566468741196|-28.566468741196|-28.566468741196|-28.566468741196|-28.566468741196|-28.566468741196|-28.566468741196|-28.91226379264|-29.426089730401|-29.629159101963|-29.629159101963|-29.629159101963|-29.629159101963|-29.81992492093|-31.314094007162|-34.515704406796|30.432136860703|30.432136860703|30.432136860703|30.432136860703|30.432136860703|30.432136860703|30.432136860703|30.432136860703|30.432136860703|30.432136860703|30.432136860703|30.432136860703|30.432136860703|30.432136860703|30.432136860703|30.432136860703|30.432136860703|30.432136860703|29.656733132307|-32.084135947291|-32.084135947291|-32.084135947291|-32.084135947291|-32.084135947291|-32.2005094264|-32.626064589073|-32.932262635286|-33.124358309701|-33.263735600528|-33.376938948164|-33.563932325424|-33.563932325424|-33.563932325424|-33.563932325424|-33.563932325424|30.808948795656|30.808948795656|30.808948795656|30.808948795656|30.808948795656|30.808948795656|30.808948795656|30.808948795656|30.808948795656|30.808948795656|30.808948795656|30.808948795656|30.808948795656|30.808948795656|30.808948795656|30.808948795656|30.808948795656|-35.239270187802|-35.239270187802|-35.239270187802|-35.239270187802|-35.239270187802|-35.239270187802|-35.239270187802|-35.239270187802|-35.842901873229|-35.842901873229|-37.85816582004|-38.088402518076|-40.590932802406|-41.584255593846|-41.607764800826|-41.607764800826|-41.607764800826|-41.607764800826|-41.607764800826|-42.165937194603|-43.32455779157|-44.359678173969|-44.806454659513|-44.963321474979|-45.220078975834|-45.820665499544|-46.57229675835|-46.57229675835|-46.57229675835|-46.57229675835|-46.57229675835|-48.070140463175|-49.443368706507|-49.642362129198|-49.642362129198|-49.642362129198|-49.642362129198|-49.642362129198|-49.642362129198|-49.642362129198|-49.642362129198|-49.642362129198|-49.642362129198|-49.642362129198|-49.642362129198|-49.642362129198|-49.642362129198|-49.642362129198|-49.851478483397|-49.99651538235|-50.050955362916|-50.635319784615|-50.850299656764|-50.850299656764|-50.850299656764|-50.850299656764|47.531492551245|47.531492551245|47.531492551245|47.531492551245|47.531492551245|47.531492551245|47.531492551245|47.531492551245|47.531492551245|47.531492551245|47.531492551245|47.531492551245|47.531492551245|47.531492551245|47.531492551245|-50.437793188714|-50.437793188714|-50.437793188714|-50.437793188714|-50.437793188714|-50.437793188714|-50.437793188714|-50.437793188714|-50.437793188714|-50.437793188714|-51.653051620747|-51.675690180754|-52.69330629452|-52.807641580277|-52.807641580277|-52.807641580277|-52.807641580277|-52.807641580277|-52.807641580277|48.497225831258|48.497225831258|48.497225831258|48.497225831258|48.497225831258|48.497225831258|48.497225831258|48.497225831258|48.497225831258|48.497225831258|47.231885351856|-51.286575775409|-51.286575775409|-51.286575775409|-51.286575775409|-51.286575775409|-51.286575775409|-51.308029471795|-51.608106307365|-51.780515754861|-51.896460625176|-51.896460625176|-51.91529173853|-51.91529173853
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|-60.905593887346|-60.905593887346|-60.905593887346|-60.905593887346|-60.905593887346|-60.905593887346|-60.905593887346|-60.905593887346|-61.405417353331|-61.979777343206|53.044241375896|53.044241375896|53.044241375896|53.044241375896|53.044241375896|53.044241375896|53.044241375896|53.044241375896|53.044241375896|53.044241375896|53.044241375896|53.044241375896|53.044241375896|53.044241375896|53.044241375896|52.127093680669|51.863013471558|51.863013471558|51.817547094093|51.817547094093|51.817547094093|51.817547094093|51.817547094093|49.610218749296|47.079165707971|45.194448959988|45.138095891279|45.138095891279|45.138095891279|45.138095891279|43.693522810718|40.884849506431|40.884849506431|40.884849506431|40.884849506431|40.884849506431|40.36276028533|39.807441212284|-53.847898806909|-53.847898806909|-53.847898806909|-54.900780507568|-56.907583551485|-56.907583551485|-56.907583551485|-56.907583551485|-56.907583551485|-56.907583551485|-56.907583551485|-56.907583551485|-56.907583551485|-56.907583551485|-56.907583551485|-56.907583551485|-56.907583551485|-56.907583551485|-56.907583551485|-56.907583551485|-56.907583551485|-56.907583551485|-56.907583551485|-56.907583551485|-56.907583551485|-56.907583551485|-56.907583551485|-56.907583551485|-56.907583551485|-56.907583551485|-56.907583551485|-56.907583551485|-56.907583551485|-56.907583551485|-56.907583551485|-56.907583551485|-67.85938488651|-74.21900385407|-79.551539087598|-79.645395101431|-79.645395101431|-79.645395101431|-80.661382266022|-80.714758170439|-80.714758170439|-80.714758170439|-80.714758170439|-80.714758170439|-80.714758170439|-80.714758170439|-80.714758170439|-80.714758170439|-80.714758170439|-80.714758170439|-80.714758170439|-80.714758170439|-80.714758170439|-80.769661914883|-80.769661914883|-80.769661914883|-80.769661914883|-80.769661914883|-80.769661914883|-80.769661914883|-80.769661914883|-80.769661914883|-80.769661914883|-80.769661914883|-80.769661914883|-80.769661914883|-80.769661914883|-80.769661914883|-80.769661914883|-80.769661914883|-80.769661914883|-80.769661914883|-80.769661914883|-80.769661914883|-80.769661914883|-80.769661914883|-80.769661914883|-80.769661914883|-80.769661914883|-80.769661914883|-80.769661914883|-80.769661914883|-80.769661914883|-80.769661914883|-80.769661914883|-80.769661914883|-80.769661914883|-80.769661914883|-80.769661914883|-80.769661914883|-80.769661914883|-80.769661914883|-80.769661914883|-80.769661914883|-80.769661914883|-81.077162861358|-83.538269810689|-85.253586244597|-85.920535246546|-86.946550969741|-88.877022880605|79.666519250142|79.666519250142|79.666519250142|79.666519250142|79.666519250142|79.666519250142|79.666519250142|79.666519250142|79.666519250142|79.666519250142|79.666519250142|79.666519250142|79.666519250142|79.47143687641|79.47143687641|79.002428048578|77.780024203688|-92.889925512513|-92.889925512513|-92.889925512513|-92.889925512513|-92.889925512513|-92.889925512513|-92.889925512513|-92.889925512513|-92.889925512513|-92.889925512513|-92.889925512513|-92.889925512513|-92.889925512513|-92.889925512513|-92.889925512513|-93.484276383939|-104.48916476945|-109.56382373947|-109.765219813|-109.765219813|-109.765219813|-109.765219813|-109.765219813|-109.765219813|-114.33955121637|100.43450830007|100.43450830007|100.43450830007|100.43450830007|100.43450830007|100.43450830007|98.634422487956|97.920380692727|-109.04402421068|-109.04402421068|-109.04402421068|-109.04402421068|-109.04402421068|-109.04402421068|-109.04402421068|-109.04402421068|-109.04402421068|-109.04402421068|-109.04402421068|-109.04402421068|-109.04402421068|-109.04402421068|-110.46455092576|-110.46455092576|-110.69338539074|-111.59931911837|-113.15368784149|-114.27188002488|-115.84931020628|-121.70478598156|112.00188314441|112.00188314441|112.00188314441|112.00188314441|111.85208958523|110.2662102264|109.98791576239|109.98791576239|107.85601929396|105.65390998754|103.40156334675|102.39340600743|101.31767368067|98.920345354033|98.920345354033|98.920345354033|98.920345354033|98.920345354033|98.920345354033|98.920345354033|98.920345354033|98.920345354033|98.920345354033|98.920345354033|98.920345354033|98.920345354033|97.822603914421
03749|17867|/equities/soditech-ingenier|CACALL|0.67987270666436|0.67987270666436|0.67987270666436|-0.86903031321283|-0.86903031321283|-0.89114481378392|0.77812160828687|0.77812160828687|0.77812160828687|0.77812160828687|0.77812160828687|0.77812160828687|0.77812160828687|0.77812160828687|0.77812160828687|0.77812160828687|0.73924548833873|0.73924548833873|0.73924548833873|0.73924548833873|0.73924548833873|0.73924548833873|0.73924548833873|0.73924548833873|0.73924548833873|0.73924548833873|0.73924548833873|0.73924548833873|0.73924548833873|0.73924548833873|0.73924548833873|0.73924548833873|0.73924548833873|0.73924548833873|0.73924548833873|0.60360608067011|0.43234011493232|-0.59793129573085|-0.59793129573085|-0.59793129573085|-0.59793129573085|-0.59793129573085|-0.59793129573085|-0.59793129573085|-0.59793129573085|-0.59793129573085|-0.59793129573085|-0.59793129573085|-0.59793129573085|-0.59793129573085|-0.59793129573085|-0.59793129573085|-0.59793129573085|-0.59793129573085|-0.59793129573085|-0.59793129573085|-0.6640347673917|-0.66637196964955|-0.69420668917414|-0.69420668917414|-0.69420668917414|-0.69420668917414|-0.69420668917414|-0.69420668917414|-0.69420668917414|-0.69420668917414|-0.69420668917414|0.50493000959767||0.50493000959767|0.48992223447575|-0.59549758496416|-0.59549758496416|-0.59549758496416|-0.60586121258339|-0.60586121258339|-0.60817913575527|-0.63353236696849|-0.67003596250359|-0.67319193917159|-0.67319193917159|-0.67319193917159|-0.67319193917159|-0.67319193917159|-0.7905466141264|-0.86144066209709|-0.88985207154646|-0.88985207154646|-0.88985207154646|-0.88985207154646|-0.88985207154646|-0.88985207154646|-0.88985207154646|-0.88985207154646|-0.88985207154646|-0.92733563399198|-0.97953959875508|-0.98171064117665|-1.0135934074366|-1.0135934074366|-1.0545482326044|-1.1030225213532|-1.1030225213532|-1.1039475444369|-1.1039475444369|-1.117354607579|-1.117354607579|-1.117354607579|0.80180536815621|0.80180536815621|0.80180536815621|0.80180536815621|0.80180536815621|0.80180536815621|0.80180536815621|0.80180536815621|0.80180536815621|0.80180536815621|0.80180536815621|0.80180536815621|0.80180536815621|0.80180536815621|0.80180536815621|0.80180536815621|0.80180536815621|0.80180536815621|0.80180536815621|0.80180536815621|0.80180536815621|0.80180536815621|0.80180536815621|0.80180536815621|0.80180536815621|0.80180536815621|0.80180536815621||0.80180536815621|0.80180536815621|0.78042910500917|0.78042910500917|0.78042910500917|0.78042910500917|0.78042910500917|0.78042910500917|-0.96189427503134|-0.96189427503134|-0.96189427503134||-1.0151470483892|-1.0151470483892|-1.0151470483892|-1.0151470483892|-1.0151470483892|-1.0151470483892|-1.0151470483892|-1.0151470483892|-1.0151470483892|-1.0224413050552|-1.0224413050552|-1.0224413050552|-1.0224413050552|-1.0224413050552|-1.0224413050552|-1.0224413050552||-1.0224413050552|-1.0224413050552|-1.0943792212164|-1.1115324749058|||-1.1311471708953||-1.1448178126488|-1.1448178126488|-1.1448178126488|-1.1958198536377|-1.1958198536377|-1.1958198536377|-1.1958198536377|-1.1958198536377|0.92683383756392|0.92683383756392|0.92683383756392|0.92683383756392|0.92683383756392||0.92683383756392|0.92683383756392||0.92683383756392|0.92683383756392|0.92683383756392|0.92683383756392|0.92683383756392|0.92683383756392|0.92683383756392|0.92683383756392|0.92683383756392|0.92683383756392|0.92683383756392|0.92683383756392|0.92683383756392|0.92683383756392|0.92683383756392|0.92683383756392|0.92683383756392|0.92683383756392|0.92683383756392|0.92683383756392|0.92683383756392|0.92683383756392|0.92683383756392|0.84092652062037|0.78768702985155|0.78768702985155|0.76687444847279|-1.1369635881769|-1.1369635881769|-1.1369635881769|-1.1369635881769|-1.1369635881769|-1.1369635881769|-1.1369635881769|0.95874867667546|0.95874867667546|0.85916518756405|0.75224096366229|0.75224096366229|0.71360108133227|0.69259408066016|0.69259408066016|0.69259408066016|0.67510450161543|-0.7320314545562|-0.7320314545562|-0.80225716245728|-0.81361907734426|-0.83291008752752|-0.84267788774624|-0.89241988070425|-0.90435544658167|0.70735881504559|0.70735881504559|0.70735881504559|0.70484311246368|0.69556873833397|0.69556873833397|0.69556873833397|0.69556873833397|0.69556873833397|0.60285412045826
03750|17871|/equities/sogeclair|CACALL|19.215521888927|18.74380595244|18.74380595244|18.74380595244|18.74380595244|18.74380595244|18.74380595244|18.74380595244|18.74380595244|18.74380595244|18.74380595244|18.74380595244|18.74380595244|18.74380595244|18.74380595244|18.74380595244|18.74380595244|18.74380595244|18.74380595244|18.74380595244|17.387561766716|16.811179338133|16.165199688447|15.978331116704|15.978331116704|15.820369327364|15.638589367287|15.638589367287|15.638589367287|15.638589367287|14.826210747181|14.323117223003|14.323117223003|14.323117223003|14.323117223003|14.323117223003|14.323117223003|14.323117223003|14.323117223003|14.323117223003|14.323117223003|14.323117223003|14.103386040712|14.103386040712|14.103386040712|13.692650817263|11.000167765471|9.2668529243964|8.0631699265924|-11.921766252934|-11.921766252934|-13.05085115479|-13.55927896551|-13.906977230219|-14.047196659675|-14.202441146231|-15.26493409194|-16.240482097615|-16.732694420978|-16.732694420978|-17.714104477746|-18.283899313813|-18.283899313813|-18.283899313813|-18.283899313813|-18.283899313813|-18.283899313813|-18.995999131606|-21.031665786556|-22.439525575489|-22.439525575489|-22.439525575489|-22.439525575489|-22.439525575489|-23.657805622784|-25.058669906111|-25.058669906111|-25.058669906111|-25.058669906111|-25.058669906111|-25.058669906111|-25.058669906111|-25.058669906111|-25.058669906111|-27.940188890532|-31.505764967684|-32.539240901597|27.986425837861|27.986425837861|27.986425837861|27.986425837861|27.986425837861|27.986425837861|26.75158464576|25.601760039343|25.27254376001|25.27254376001|25.141714568346|24.850843569827|24.850843569827|24.850843569827|24.789825701263|23.24425069441|-28.316975433277|-28.316975433277|-28.346638607368|-28.879598643366|-29.305108628873|-31.100120423242|26.259230061753|26.259230061753|26.259230061753|26.18392503243|26.18392503243|26.18392503243|25.603609667655|25.603609667655|24.326233133603|24.229147735491|23.704608298291|23.066231039883|22.290257219607|21.2947305619|20.929485158646|20.929485158646|20.929485158646|20.929485158646|20.649732886541|20.649732886541|20.649732886541|20.649732886541|20.649732886541|19.978651597703|19.978651597703|19.978651597703|19.978651597703|19.019940997598|-25.610391419133|-25.610391419133|-25.610391419133|-25.610391419133|-25.610391419133|-25.610391419133|-25.610391419133|-25.610391419133|-25.610391419133|-25.610391419133|-25.610391419133|-25.610391419133|-25.610391419133|-25.610391419133|-25.610391419133|-27.261545597403|-29.851717775496|-30.631749892716|-30.631749892716|-32.896389829323|-34.195987448874|-35.81776357777|-38.486405013745|-40.653585650235|-40.653585650235|-41.109538424578|-41.677487514755|-41.677487514755|-41.677487514755|-42.202765304006|-42.654479200016|-42.654479200016|-42.654479200016|-45.716086474139|-47.240097777798|-48.338996005008|-49.965553575036|-51.200613345566|-51.745126872|-51.794586557742|-52.08842849135|-52.142977759993|-52.142977759993|-52.142977759993|-52.339101468011|-52.339101468011|-52.339101468011|-52.339101468011|-52.339101468011|-52.339101468011|-52.339101468011|-52.339101468011|-52.339101468011|-52.339101468011|-52.339101468011|-52.339101468011|-52.339101468011|46.799874810912|46.799874810912|46.722080580105|-51.790539814741|-51.790539814741|-51.790539814741|-51.790539814741|-51.790539814741|-51.790539814741|-51.790539814741|-51.790539814741|-51.790539814741|-51.790539814741|-51.790539814741|-54.250600260397|47.218333257692|47.218333257692|46.401481855199|46.137758083128|45.445287301566|43.263653625411|42.199651414312|42.199651414312|42.199651414312|42.199651414312|42.199651414312|42.199651414312|42.199651414312|42.199651414312|40.919613394646|38.312542749791|38.312542749791|38.312542749791|38.312542749791|38.312542749791|38.167276413535|38.167276413535|37.397530908159|35.558921569776|34.312133941596|32.864306859281|32.864306859281|32.864306859281|32.841452311704|32.436614459565|29.566795183343|27.48254916527|27.152160424976|27.152160424976|27.11517744041|27.072419590161|26.834406798766|26.834406798766|26.798228733723|25.029142795872|23.171270303011|22.776203160734|22.776203160734
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|174.89309422525|174.89309422525|174.89309422525|174.89309422525|174.89309422525|174.89309422525|174.89309422525|173.42662079713|173.42662079713|173.42662079713|173.42662079713|173.42662079713|164.2740278551|156.63225113783|156.16917776437|154.35576797232|154.35576797232|153.38058151121|-187.23644685568|-187.23644685568|-187.23644685568|-187.23644685568|-187.23644685568|-187.23644685568|153.25031602726|153.25031602726|153.25031602726|153.25031602726|153.25031602726|153.25031602726|153.25031602726|153.25031602726|153.25031602726|153.25031602726|153.25031602726|153.25031602726|143.41146276114|142.831775158|142.831775158|142.831775158|141.05752930967|137.52503104042|131.70004076241|126.00559355682|125.5395529741|122.28839694062|119.66488192919|112.06098517713|104.07027079078|104.07027079078|104.07027079078|104.07027079078|104.07027079078|104.07027079078|102.53363912869|98.70444594098|98.70444594098|98.70444594098|88.546087930898|88.546087930898|88.546087930898|86.717876750341|82.364307330837|81.932453102849|81.932453102849|81.932453102849|79.391618034335|78.237907062075|74.097676208838|70.230754140598|67.453617152884|66.673904489237|66.673904489237|-91.45515921313|-91.45515921313|-91.45515921313|-91.45515921313|-91.45515921313|-91.45515921313|-91.45515921313|-91.45515921313|-91.45515921313|-91.45515921313|-91.45515921313|-98.767395895924|-102.9449363037|-102.9449363037|-111.3462960351|-111.3462960351|-111.3462960351|-111.3462960351|-115.45144029331|90.538751051456|90.538751051456|90.538751051456|90.538751051456|90.538751051456|90.538751051456|90.538751051456|90.538751051456|90.538751051456|84.970832212799|83.03425869239|81.013062416322|77.386734577027|76.870170058141|76.870170058141|76.870170058141|76.870170058141|76.870170058141|76.870170058141|74.851634499931|74.851634499931|74.851634499931|74.851634499931|74.851634499931|74.851634499931|74.851634499931|74.851634499931|74.851634499931|74.851634499931|74.035150631162|72.753142069113|72.753142069113|72.753142069113|72.753142069113|72.753142069113|72.753142069113|72.753142069113|72.753142069113|72.753142069113|68.245157345943|62.97794989393|59.089391059852|54.546544096179|53.56569816549|53.56569816549|53.56569816549|53.56569816549|51.011887783026|-71.571091305638|-71.571091305638|-71.571091305638|-71.571091305638|-71.571091305638|-71.571091305638|-71.571091305638|-71.571091305638|-72.526769253307|-73.517236186834|-73.517236186834|-73.517236186834|-73.517236186834|-76.535558643022|-76.535558643022|-76.535558643022|-76.535558643022|-76.535558643022|-76.535558643022|-78.351741187643|-78.351741187643|-78.351741187643|-78.351741187643|-80.982491776757|-81.168918368001|-81.168918368001|-81.168918368001|64.587007577726|64.587007577726|64.587007577726|64.587007577726|64.587007577726|64.587007577726|64.587007577726|64.587007577726|64.587007577726|64.587007577726|60.618901631907|60.109887650362|59.799871606684|55.258191606575|53.217134331174|53.217134331174|53.217134331174|53.217134331174|53.217134331174|53.217134331174|53.217134331174|53.217134331174|53.217134331174|53.217134331174|53.217134331174|53.217134331174|53.217134331174|53.217134331174|53.217134331174|53.217134331174|53.217134331174|53.217134331174|53.217134331174|53.217134331174|53.217134331174|53.217134331174|53.217134331174|53.217134331174|52.95200723149|52.95200723149|52.95200723149|47.971670717417|44.041300661496|42.446641253889|42.446641253889|42.446641253889|42.446641253889|42.446641253889|42.446641253889|42.446641253889|42.446641253889|42.446641253889|42.446641253889|42.446641253889|42.446641253889|42.446641253889|42.446641253889|42.446641253889|42.446641253889|42.446641253889|42.446641253889|42.446641253889|37.990710045961|34.445790372587|33.660322915953|31.16971933325|31.16971933325|31.16971933325|31.16971933325|31.16971933325|31.16971933325|31.16971933325|31.16971933325|31.16971933325|31.138574620969|28.295640544634|27.649617112396|27.649617112396|25.961241100362|25.503600171463|25.070665839929|23.125432550926|23.125432550926|23.125432550926|23.125432550926
03752|7058|/equities/solocal|CACALL|-170.39341153882|-178.065907264|-180.89479806899|-180.89479806899|-180.89479806899|-180.89479806899|-187.54682552812|-187.54682552812|-187.54682552812|-187.54682552812|-189.49424629738|-192.02079476836|-197.87640720862|-197.87640720862|-197.87640720862|-215.56101095962|-223.18759756676|-223.18759756676|-240.29693254488|-250.82376049908|-266.62122629917|-272.44786981781|-274.82991360779|-290.52257992554|-301.87360209147|-315.25803013555|-324.90173531364|-334.84933769251|-337.83014148811|-337.83014148811|-337.83014148811|-337.83014148811|-337.83014148811|-337.83014148811|-337.83014148811|-337.83014148811|-337.83014148811|-337.83014148811|-337.83014148811|-350.85891672381|-350.85891672381|-350.85891672381|-350.85891672381|-350.85891672381|-350.85891672381|-350.85891672381|-350.85891672381|-350.85891672381|-350.85891672381|-350.85891672381|-350.85891672381|-373.86123345967|-375.12315085669|-375.12315085669|-375.12315085669|-375.12315085669|-375.12315085669|-375.12315085669|-375.12315085669|-375.12315085669|-403.70111278185|-415.42981003267|-451.43139106413|-486.31977411531|-529.28205899423|-552.87707974321|-553.49197893017|-587.88196447021||||-612.98596572166|-612.98596572166|-612.98596572166|-612.98596572166|-672.54995133352|-708.64311405765|-745.31446368547|-808.79439347542|-808.79439347542|-808.79439347542|-808.79439347542|-808.79439347542|-808.79439347542|-1069.8494579876|-1284.3449908557|-1284.3449908557|-1284.3449908557|-1284.3449908557|-1284.3449908557|-1333.2461737861|-1416.2437650086|-1486.1776967978|-1536.5178144216|-1555.2294804228|-1555.2294804228|-1555.2294804228|-1583.2109617274|-1637.5493907974|-1843.2691730973|1395.8407593023|1395.8407593023|1395.8407593023|1395.8407593023|1395.8407593023|1395.8407593023|1395.8407593023|1395.8407593023|1395.8407593023|1395.8407593023|1395.8407593023|1395.8407593023|1395.8407593023|1395.8407593023|1395.8407593023|1395.8407593023|1395.8407593023|1395.8407593023|1395.8407593023|1395.8407593023|1395.8407593023|1395.8407593023|1395.8407593023|1395.8407593023|1395.8407593023|1395.8407593023|1395.8407593023|1395.8407593023|1395.8407593023|1395.8407593023|1255.1449992139|1151.5737214573|936.66143475727|-1320.6678333256|-1320.6678333256|-1320.6678333256|-1320.6678333256|-1320.6678333256|-1320.6678333256|-1320.6678333256|-1320.6678333256|-1336.1529087462|-1430.1757274643|-1518.4704399126|-1526.0769003225|-1526.0769003225|-1526.0769003225|-1526.0769003225|-1586.3578921769|-1672.9322649079|-1759.0697918384|-1759.0697918384|-1759.0697918384|-1882.7487229737|-2000.1684215767|-2030.1637586204|-2129.0039076902|-2306.425335259|-2418.8006315704|1978.9601832617|1978.9601832617|1978.9601832617|1978.9601832617|1978.9601832617|1978.9601832617|1978.9601832617|1978.9601832617|1978.9601832617|1978.9601832617|1967.1754565078|1967.1754565078|1967.1754565078|1967.1754565078|1967.1754565078|1967.1754565078|1967.1754565078|1967.1754565078|1967.1754565078|1967.1754565078|1967.1754565078|1967.1754565078|1967.1754565078|1967.1754565078|1967.1754565078|1967.1754565078|1967.1754565078|1967.1754565078|1967.1754565078|1967.1754565078|1967.1754565078|1967.1754565078|1967.1754565078|1760.8506320138|1705.5667926314|1705.5667926314|1705.5667926314|-2136.6134713723|-2136.6134713723|-2136.6134713723|-2136.6134713723|-2152.7818749297|-2213.9962320182|-2246.8118427615|-2246.8118427615|-2246.8118427615|-2246.8118427615|-2282.0654928795|-2432.4614510497|-2432.4614510497|-2493.4447098794|-2537.1927688205|-2537.1927688205|-2537.1927688205|-2537.1927688205|-2537.1927688205|-2537.1927688205|-2537.1927688205|-2559.9541778127|-2594.8840801963|-2594.8840801963|-2594.8840801963|-2800.3597780754|-2800.3597780754|-2800.3597780754|-2800.3597780754|-2800.3597780754|-2800.3597780754|-2800.3597780754|-2800.3597780754|-2800.3597780754|-2800.3597780754|-2800.3597780754|-2800.3597780754|-2800.3597780754|-2800.3597780754|-2800.3597780754|-2915.0910579419|-2970.8825389151|-2970.8825389151|-2970.8825389151|-3090.9946979157|-3125.8717353262|-3125.8717353262|-3125.8717353262|-3125.8717353262|-3126.274318833|-3126.274318833|-3126.274318833|-3215.3621907255|-3215.3621907255|-3215.3621907255|-3215.3621907255
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|-10.418623497822|-10.418623497822|-10.418623497822|-10.418623497822|-10.418623497822|-10.418623497822|-10.418623497822|-10.418623497822|-10.418623497822|-10.418623497822|-10.418623497822|-10.418623497822|-10.418623497822|-10.418623497822|-10.418623497822|-10.418623497822|-10.418623497822|-10.418623497822|-10.76430405813|-11.592385488685|-11.592385488685|-11.592385488685|||-15.340983929937|-15.340983929937|-15.340983929937|-15.340983929937|-15.340983929937|-15.340983929937|-15.340983929937|-15.340983929937|-15.426649162841|-15.447387931162|-15.858208282583|-16.481342907077|-16.85843676475|-17.627955376248|-17.627955376248|-17.627955376248|-17.627955376248|-17.627955376248|-17.627955376248|-17.81389604569|-17.81389604569|14.092948107669|14.092948107669|14.092948107669|14.092948107669|14.092948107669|14.092948107669|14.092948107669|14.092948107669|14.092948107669|14.092948107669|13.51105282566|12.211169325213|11.435743370432|10.768584970118|10.768584970118|10.768584970118|10.595356864205|10.595356864205|10.595356864205|10.454285006248|9.8797611710356|9.4213713241857|9.4213713241857|8.7220791261772|8.1119971205711|8.1119971205711|8.1119971205711|8.1119971205711|7.7327741439607|6.990304767585|6.7654389180963|6.7654389180963|6.1540982765428|-10.412438876818|-10.412438876818|-10.412438876818|-10.412438876818|-10.464431006465|-10.464431006465|-11.848534220626|9.0244177608625|9.0244177608625|9.0244177608625|8.2861830945302|-11.479085339049|-11.479085339049|-11.479085339049|-11.479085339049|-11.479085339049|-11.479085339049|-11.479085339049|-11.479085339049|-11.479085339049|-11.479085339049|-11.479085339049|-11.479085339049|-11.479085339049|-11.479085339049|-11.479085339049|-11.479085339049|-11.479085339049|-11.479085339049|-11.479085339049|-11.479085339049|-11.479085339049|-11.479085339049|-11.479085339049|-11.479085339049|-11.479085339049|-11.479085339049|-11.599180385538|-11.599180385538|-11.599180385538|-11.599180385538|-11.599180385538|-11.599180385538|-11.599180385538|-11.599180385538|-12.036034024499|-12.448370894615|-12.61541250991|-13.549347255486|9.8854927041793|9.8854927041793|9.8854927041793|9.8854927041793|-12.143268416687|-12.143268416687|-12.143268416687|-12.143268416687|-12.143268416687|-12.143268416687|-12.143268416687|-12.143268416687|-12.143268416687|-12.143268416687|-12.143268416687|-12.143268416687|-12.143268416687|-12.143268416687|-12.143268416687|-12.143268416687|-12.143268416687|-12.143268416687|-12.143268416687|-12.143268416687|-12.143268416687|-12.143268416687|-12.769715962363|-12.769715962363|-12.769715962363|-12.769715962363|9.4658336956505|9.4658336956505|9.4658336956505|9.4658336956505|9.4658336956505|9.4658336956505|9.4658336956505|9.4658336956505|9.4658336956505|9.219344469746|9.219344469746|9.219344469746|8.9951048922098|8.8493119937613|8.8493119937613|8.8493119937613|8.8493119937613|8.8493119937613|8.8493119937613|8.1950687018185|7.8702151076826|7.8419402505121|7.8419402505121|7.8419402505121|7.8419402505121|6.9507673476759|6.3577970635696|6.2730123547679|6.2730123547679|6.2730123547679|6.2730123547679|6.2730123547679|6.2730123547679|6.2730123547679|6.2730123547679|6.2730123547679|6.2730123547679|6.2730123547679|6.2730123547679|5.8151526481979|5.7892591718411|5.7892591718411|5.7892591718411|5.7892591718411|5.7892591718411|5.7892591718411|5.7892591718411|5.7892591718411|5.7892591718411|5.7892591718411|5.7892591718411|5.7892591718411|5.7892591718411|5.7892591718411|5.7892591718411|5.7892591718411|5.5969546639892|5.4294194189085|5.4294194189085|5.3373790226865|5.3373790226865|5.3373790226865|5.0791443563776|5.0791443563776|5.0791443563776|5.0791443563776|5.0791443563776|5.0791443563776|5.0791443563776|5.0791443563776|4.5698829201942|4.5645921526226|4.3896856901682|4.3339564930108|4.2802290265987|4.1274768848364|3.843585254875|3.6595392515562|3.5983839802464|3.5983839802464|3.5983839802464|3.5983839802464|3.5983839802464|3.5983839802464|3.5983839802464|3.5983839802464|3.5983839802464|3.5983839802464|3.4290378946419|3.422222787259|3.422222787259|3.0971920425339|2.9736855885104|2.9557618852805|2.9129297067005
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|26.407410078958|26.407410078958|26.407410078958|26.407410078958|26.407410078958|26.407410078958|26.407410078958|26.407410078958|26.407410078958|26.407410078958|26.407410078958|25.882771769528|25.882771769528|25.882771769528|25.882771769528|25.882771769528|25.882771769528|25.882771769528|25.882771769528|25.882771769528|25.477276697414|25.477276697414|25.477276697414|25.477276697414|24.403640736758|23.967512310326|23.967512310326|23.967512310326|23.967512310326|23.967512310326|23.525784912832|23.525784912832|23.525784912832|22.854206234358|22.064398271159|22.064398271159|22.064398271159|22.064398271159|22.064398271159|22.064398271159|22.064398271159|21.863221148998|21.121910921236|20.931680509951|20.931680509951|20.407423043148|20.214915407914|19.193239041189|17.606376458119|-22.806680765143|-22.806680765143|-22.806680765143|-22.806680765143|-22.806680765143|-22.806680765143|-22.806680765143|-22.806680765143|-22.806680765143|-22.806680765143|-22.806680765143|-22.806680765143|-22.806680765143|-22.806680765143|-22.806680765143|-22.806680765143|-22.806680765143|-22.806680765143|-22.806680765143|-22.806680765143|-22.806680765143|-22.806680765143|-22.806680765143|-22.806680765143|-22.806680765143|-22.806680765143|-22.806680765143|-22.806680765143|-22.806680765143|-22.806680765143|-22.806680765143|-22.806680765143|-22.806680765143|-22.806680765143|-22.806680765143|-22.806680765143|-25.221867550734|-26.789297515952|23.318645285802|23.318645285802|23.318645285802|23.318645285802|23.318645285802|23.318645285802|23.318645285802|23.318645285802|23.140717717494|22.868104795064|22.868104795064|22.868104795064|22.868104795064|22.195671244291|21.800211542217|21.800211542217|21.444706290553|21.444706290553|-26.136269733134|-26.136269733134|-26.136269733134|-26.136269733134|-26.136269733134|-26.136269733134|-26.136269733134|-26.136269733134|-26.136269733134|-26.136269733134|-26.136269733134|-26.136269733134|-26.136269733134|-26.136269733134|-26.136269733134|-26.136269733134|-26.136269733134|-26.136269733134|-26.136269733134|-26.136269733134|-26.245855725279|-26.892616709593|-27.686797098454|-29.713108438183|24.407253175538|24.407253175538|24.407253175538|23.044169961922|-26.965468227931|-26.965468227931|-26.965468227931|-26.965468227931|-26.965468227931|-26.965468227931|-26.965468227931|-26.965468227931|-26.965468227931|-26.965468227931|-26.965468227931|-26.965468227931|-26.965468227931|-26.965468227931|-26.983298209053|-27.33033138154|-27.773701730017|-29.054137612867|-29.054137612867|-29.998363346674|-29.998363346674|-29.998363346674|-29.998363346674|-29.998363346674|-30.93716891643|-30.93716891643|-30.93716891643|-30.93716891643|-30.93716891643|-30.93716891643|-30.93716891643|-30.93716891643|-30.93716891643|-30.93716891643|-30.93716891643|-30.93716891643|-30.93716891643|-30.93716891643|-30.93716891643|-30.944631930154|-31.421257835805|-31.75584110279|-31.75584110279|-31.75584110279|-31.75584110279|-31.75584110279|-31.75584110279|-31.75584110279|-31.75584110279|-31.75584110279|-31.75584110279|-31.75584110279|-31.75584110279|-31.75584110279|-31.75584110279|-31.75584110279|-31.75584110279|-31.75584110279|-31.75584110279|-31.75584110279|-31.75584110279|-33.09637297421|-33.09637297421|-33.09637297421|-33.09637297421|-33.09637297421|-33.09637297421|-33.330414653148|30.100131370696|30.100131370696|30.100131370696|30.100131370696|30.100131370696|30.100131370696|30.100131370696|29.784503427093|29.784503427093|29.784503427093|29.784503427093|29.670869716088|29.670869716088|29.503189387233|28.681875774498|28.636021612851|28.636021612851|28.636021612851|28.636021612851|28.636021612851|28.636021612851|28.636021612851|28.387801063026|28.149486992373|28.149486992373|28.149486992373|28.112388938677|28.112388938677|28.112388938677|28.112388938677|28.112388938677|28.112388938677|28.008208956997|27.168566402109|26.82927989213|26.82927989213|26.686976424503|26.606814355934|26.606814355934|26.606814355934|26.606814355934|26.606814355934|26.606814355934|26.606814355934|25.974276230254|25.974276230254|25.974276230254|25.974276230254|25.974276230254|25.974276230254|25.95697400031
03755|17873|/equities/somfy-sa|CACALL|143.67047379323|143.67047379323|143.67047379323|143.67047379323|143.67047379323|143.67047379323|143.16720022436|142.96355750026|141.38703477516|141.38703477516|141.38703477516|139.64115500598|135.80128452678|127.84587237459|126.93441644251|126.93441644251|125.34249126248|125.34249126248|125.34157016392|125.34157016392|125.34157016392|125.34157016392|125.34157016392|125.34157016392|125.34157016392|125.34157016392|125.34157016392|125.07952359115|124.58529829771|124.58529829771|124.58529829771|124.58529829771|124.58529829771|124.58529829771|124.58529829771|124.58529829771|124.58529829771|124.58529829771|124.58529829771|124.58529829771|122.15033313732|119.21147634697|114.04608601676|112.66430594728|112.66430594728|108.3483365947|108.3483365947|108.3483365947|108.3483365947|108.3483365947|108.3483365947|108.3483365947|108.3483365947|104.60926712156|102.96585218774|100.05094848592|93.724891824253|93.724891824253|93.724891824253|88.727657921587|87.695878526648|87.695878526648|83.906530085625|81.640592035786|80.411768420025|74.857523687994|73.921634955067|73.921634955067|71.723854943087|71.723854943087|71.723854943087|71.723854943087|71.723854943087|-91.544045367317|-91.544045367317|-91.544045367317|-91.544045367317|-91.544045367317|-91.544045367317|-91.544045367317|-91.544045367317|-91.544045367317|-91.544045367317|-91.544045367317|-100.28227373238|83.046404100479|83.046404100479|83.046404100479|81.35156146798|80.56427265432|80.56427265432|80.538080811794|79.975644244414|77.245161627907|76.873653787618|76.873653787618|76.154062476694|75.119201106008|75.119201106008|75.119201106008|75.119201106008|74.849111153214|73.287900264096|72.952344479178|72.952344479178|72.129545720407|72.129545720407|72.129545720407|72.129545720407|72.129545720407|72.129545720407|72.129545720407|72.129545720407|72.129545720407|72.129545720407|72.129545720407|72.129545720407|72.129545720407|70.605049274573|70.588217128651|70.588217128651|70.588217128651|70.588217128651|70.588217128651|70.005729248803|70.005729248803|70.005729248803|70.005729248803|70.005729248803|70.005729248803|69.273035635199|68.658068308671|68.658068308671|68.442297866432|65.285887959366|63.28134354589|63.28134354589|62.507047536612|-72.733894094708|-72.733894094708|-72.733894094708|-72.733894094708|-72.733894094708|-72.733894094708|-72.733894094708|-72.733894094708|-72.733894094708|-72.733894094708|-73.961396903523|-73.961396903523|-73.961396903523|-73.961396903523|-73.961396903523|-76.179042396244|-76.179042396244|-76.179042396244|-76.179042396244|-77.565602577723|-80.478445358847|-82.195059851743|-82.195059851743|-82.195059851743|-82.195059851743|-82.893790116187|-82.893790116187|-82.893790116187|-82.893790116187|-82.893790116187|-82.893790116187|-82.893790116187|-85.915323114258|-86.789247565647|-87.61027659882|-90.700307416794|81.540978055092|81.540978055092|80.512633828151|80.512633828151|80.512633828151|80.512633828151|80.512633828151|80.512633828151|80.512633828151|80.512633828151|80.512633828151|80.512633828151|80.512633828151|80.512633828151|80.512633828151|80.512633828151|80.512633828151|80.512633828151|80.512633828151|80.512633828151|80.512633828151|77.430070321439|77.430070321439|77.430070321439|77.430070321439|77.430070321439|77.430070321439|77.430070321439|77.430070321439|76.261480497503|76.261480497503|76.261480497503|76.261480497503|76.261480497503|-84.528939151031|-84.528939151031|-84.528939151031|-84.528939151031|-84.528939151031|-84.528939151031|-84.528939151031|-86.937157206251|-88.573982782836|-88.573982782836|-88.573982782836|-88.573982782836|-90.463312965494|-93.264795574724|84.180858014918|84.180858014918|84.180858014918|84.180858014918|84.180858014918|84.180858014918|84.180858014918|84.180858014918|82.389841475859|81.799826744281|81.477583067376|81.092315400926|77.045911697643|73.786803563597|73.786803563597|73.786803563597|73.786803563597|73.786803563597|73.786803563597|73.786803563597|73.786803563597|73.786803563597|73.711858459169|73.711858459169|72.857844524244|72.857844524244|71.225218378788|71.225218378788|71.225218378788|71.225218378788
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|151.96350201535|151.96350201535|151.96350201535|151.96350201535|151.96350201535|151.96350201535|150.58722547876|150.45802746202|145.96176511141|145.96176511141|145.96176511141|145.40000194467|145.40000194467|145.40000194467|145.40000194467|145.40000194467|141.66111208506|136.88457813867|135.89952787435|130.21453030988|130.21453030988|130.21453030988|130.21453030988|130.21453030988|130.21453030988|129.07726132522|123.23028476646|-145.24329683326|-145.24329683326|-145.24329683326|-145.24329683326|-145.24329683326|-145.24329683326|-145.24329683326|-145.24329683326|-145.24329683326|-145.24329683326|-145.24329683326|-145.24329683326|-145.24329683326|-145.24329683326|-145.24329683326|-145.24329683326|-145.24329683326|-145.24329683326|-145.24329683326|-145.24329683326|-145.24329683326|-145.24329683326|-145.24329683326|-145.24329683326|-145.53422124676|112.73231948962|112.73231948962|112.73231948962|112.73231948962|112.73231948962|112.73231948962|107.85162852858|107.85162852858|106.37403152888|103.35448422371|100.327200624|96.369108752688|-129.56383231795|-129.56383231795|-129.56383231795|-129.56383231795|-129.56383231795|-129.56383231795|-129.56383231795|-129.56383231795|-129.56383231795|-129.56383231795|-129.56383231795|-129.56383231795|-129.56383231795|-129.56383231795|-129.56383231795|-129.56383231795|-129.56383231795|-129.56383231795|-129.56383231795|-129.56383231795|-152.78759154916|130.12106400131|130.12106400131|130.12106400131|129.90436224498|129.90436224498|129.90436224498|129.90436224498|128.31041097153|127.11408814664|127.11408814664|125.65453645118|122.03838095541|117.20930369557|116.15099875355|116.15099875355|111.73444204224|109.15493297459|104.30548328693|102.31294363878|102.31294363878|97.20326867525|95.865124548844|95.865124548844|95.865124548844|95.865124548844|95.865124548844|94.950133047028|94.145229374828|94.145229374828|91.421023512658|91.421023512658|91.421023512658|88.897240769946|88.897240769946|88.897240769946|88.897240769946|88.897240769946|88.897240769946|88.897240769946|88.897240769946|88.897240769946|88.897240769946|88.897240769946|88.897240769946|88.897240769946|88.897240769946|85.546938512152|80.935486472785|80.878317794468|78.052050636087|78.052050636087|78.052050636087|78.052050636087|74.678240778295|74.678240778295|-105.9742034713|-105.9742034713|-105.9742034713|-105.9742034713|-105.9742034713|-105.9742034713|-105.9742034713|-106.25744923393|-109.66939193717|-116.11599087175|-116.61288428122|-116.61288428122|-116.61288428122|-123.61431942841|-124.82708215513|-124.82708215513|-124.82708215513|-145.47176074758|-152.22972721276|-160.09414592514|-163.18536682789|-163.18536682789|-168.03929562772|-173.57144721575|-174.97215449451|-174.97215449451|-176.47461898723|-178.24957495705|-183.82730686417|-186.70256776005|159.36529197172|159.36529197172|159.36529197172|159.36529197172|159.36529197172|159.36529197172|153.32254493982|152.16187754862|152.16187754862|152.16187754862|152.16187754862|152.16187754862|148.49653128775|143.72392314443|142.43110152126|142.43110152126|142.43110152126|142.43110152126|142.43110152126|134.49566767878|-167.23085347073|-167.23085347073|-167.23085347073|-167.23085347073|147.99757700642|147.99757700642|147.99757700642|146.43063874466|143.80913500266|143.80913500266|143.80913500266|143.80913500266|143.80913500266|143.80913500266|143.80913500266|143.80913500266|143.80913500266|143.80913500266|141.90737527693|140.68597744664|140.5316368602|139.13515308414|137.77026183559|137.77026183559|137.53640373497|130.90988761351|130.52313090245|130.52313090245|130.52313090245|130.52313090245|130.52313090245|130.52313090245|130.52313090245|130.52313090245|130.52313090245|130.52313090245|130.52313090245|129.65046591719|129.65046591719|128.30608171843|126.22619241501|124.53327435359|124.53327435359|122.61196421368|119.15218500277|116.29788621066|116.29788621066|116.29788621066|114.89486644664|114.02297968823|114.02297968823|108.93664545437|103.8990494876|99.837836917786|99.719818204142|95.88590801369|94.217675401225|-109.7963338265|-109.7963338265|-109.7963338265|-109.7963338265|-109.7963338265
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP|18.085930668568|18.085930668568|18.085930668568|18.085930668568|18.085930668568|18.085930668568|18.085930668568|18.085930668568|18.085930668568|18.085930668568|18.085930668568|18.085930668568|18.085930668568|18.085930668568|18.085930668568|18.085930668568|18.085930668568|18.085930668568|18.085930668568|18.085930668568|18.085930668568|18.085930668568|18.085930668568|18.085930668568|18.085930668568|17.951034266921|17.720037680171|17.648930370038|17.521033829257|17.002259221127|16.396987391169|16.396987391169|16.359430154888|15.589921563563|15.359376454618|15.359376454618|15.359376454618|15.359376454618|14.831576012126|14.831576012126|14.738973351046|14.119103750236|14.119103750236|13.270670397025|13.115745101749|13.075611674711|13.075611674711|12.733456704269|12.501063131899|12.078548264133|12.078548264133|12.078548264133|12.078548264133|12.078548264133|11.86338718691|11.768843111058|11.768843111058|11.768843111058|11.597048371655|10.92949824159|10.796801357994|10.796801357994|10.796801357994|9.9464456036459|9.824939669809|9.6149890262173|9.6149890262173|9.6149890262173|9.6149890262173|9.6149890262173|9.6149890262173|9.6149890262173|9.6149890262173|-14.28107993845|-14.28107993845|-14.28107993845|-14.28107993845|-14.28107993845|-14.28107993845|-14.28107993845|-14.28107993845|-14.28107993845|-14.28107993845|-14.28107993845|-17.892867276446|-20.031885815652|16.362034671733|16.362034671733|15.788371793903|15.627374681861|15.627374681861|15.627374681861|15.627374681861|15.627374681861|15.627374681861|15.627374681861|15.627374681861|15.554908299783|15.554908299783|15.554908299783|15.554908299783|15.554908299783|15.554908299783|15.554908299783|15.434897131764|15.415840929687|15.415840929687|15.415840929687|15.415840929687|15.415840929687|14.51482403934|14.018166926176|14.018166926176|14.018166926176|14.018166926176|14.018166926176|14.018166926176|14.018166926176|14.018166926176|14.018166926176|14.018166926176|14.018166926176|14.018166926176|14.018166926176|14.018166926176|14.018166926176|14.018166926176|14.018166926176|14.018166926176|14.018166926176|13.630575006723|13.630575006723|13.065083099205|12.901759280981|12.566924489355|12.566924489355|11.657138520718|-14.57625096303|-14.57625096303|-14.57625096303|-14.57625096303|-14.57625096303|-14.57625096303|-14.57625096303|-14.57625096303|-14.57625096303|-14.57625096303|-14.637655010706|-14.637655010706|-14.830727461186|-15.885808444913|-16.338120382027|-16.654578651538|-17.345087172313|-17.420833042515|-17.420833042515|-17.420833042515|-17.898329074202|-17.898329074202|-17.898329074202|-17.898329074202|-17.898329074202|-17.898329074202|-17.898329074202|-17.898329074202|-17.898329074202|-17.898329074202|-18.520365404882|-19.588183641211|-19.899091866932|-19.899091866932|-19.899091866932|-19.899091866932|-19.899091866932|-19.899091866932|-19.899091866932|-19.899091866932|-19.899091866932|-20.371768690173|-20.847886029915|-20.847886029915|-20.847886029915|-20.847886029915|-20.847886029915|-20.879317433786|-20.976997914078|-20.976997914078|-21.17777407408|-22.43198827649|-22.43198827649|-22.43198827649|-22.43198827649|-22.43198827649|-22.43198827649|-23.262209297826|-24.16134354981|-24.465937269089|-24.78573849613|-24.78573849613|-24.78573849613|-25.234154096516|-25.597671260737|-25.631937380264|-25.631937380264|-25.631937380264|-25.631937380264|-25.631937380264|-25.631937380264|-25.631937380264|-26.090763484582|-26.265015296522|-26.533905855354|-26.822396136585|-27.02985116118|-27.02985116118|-27.02985116118|-27.02985116118|-27.02985116118|-27.02985116118|-27.02985116118|-27.381483432611|22.878507422362|22.878507422362|22.878507422362|22.878507422362|22.878507422362|22.878507422362|22.878507422362|22.878507422362|22.878507422362|22.878507422362|22.878507422362|22.878507422362|22.878507422362|21.981119578585|21.029376339894|21.029376339894|20.310695992556|20.185942117218|20.185942117218|20.185942117218|20.185942117218|20.185942117218|20.185942117218|20.185942117218|19.22160110633|19.156113544124|19.156113544124|18.949014680273|18.245016752224|17.824463617515|17.181626173867
03758|7380|/equities/sii|CACALL|33.334289224382|33.334289224382|33.334289224382|33.334289224382|33.334289224382|33.334289224382|33.334289224382|32.638099095817|32.331205995316|32.331205995316|32.331205995316|31.068009119823|29.775564332355|28.017294401978|26.869215853848|25.771349783118|25.468167697253|25.279218628159|25.279218628159|23.604686686452|22.121218183227|22.121218183227|21.935762257831|21.935762257831|21.935762257831|21.935762257831|21.935762257831|21.935762257831|21.935762257831|21.200846720025|20.979351554286|20.979351554286|20.979351554286|20.358876898707|20.358876898707|20.358876898707|20.358876898707|20.358876898707|20.358876898707|20.358876898707|20.358876898707|20.358876898707|20.358876898707|19.215419666437|18.911577428345|18.107307660319|17.752564575648|16.558404766162|-21.860857016454|-21.860857016454|-21.860857016454|-21.860857016454|-22.899206840709|-22.899206840709|-23.551896214171|-23.695782413984|-23.695782413984|-23.695782413984|-23.695782413984|-23.695782413984|-23.695782413984|-23.695782413984|-23.695782413984|-23.695782413984|-23.695782413984|-23.695782413984|-23.695782413984|-23.695782413984|-23.695782413984|-23.695782413984|-23.695782413984|-23.695782413984|-23.695782413984|-23.695782413984|-23.695782413984|-23.695782413984|-23.695782413984|-23.695782413984|-23.695782413984|-23.695782413984|-23.695782413984|-23.695782413984|-23.695782413984|-24.764758047026|-26.860842422822|-28.550936173707|-29.473262627158|25.310135408964|25.310135408964|25.310135408964|25.310135408964|25.310135408964|25.310135408964|25.310135408964|24.722372210386|24.65819047597|23.80910124941|23.532162044113|23.532162044113|23.532162044113|23.532162044113|23.532162044113|23.532162044113|23.532162044113|23.532162044113|23.532162044113|23.532162044113|23.532162044113|23.532162044113|23.532162044113|23.532162044113|23.532162044113|23.532162044113|23.532162044113|23.532162044113|23.532162044113|23.532162044113|22.463514272444|21.176126736262|20.940140478985|19.566822945163|-24.755878750175|-24.755878750175|-24.755878750175|-24.755878750175|-24.957632487786|-24.957632487786|-24.957632487786|-24.957632487786|-24.957632487786|-24.957632487786|-24.957632487786|-24.957632487786|-24.957632487786|-24.957632487786|-24.957632487786|-24.957632487786|-24.957632487786|-24.957632487786|-24.957632487786|-24.957632487786|-24.957632487786|-24.957632487786|-24.957632487786|-24.957632487786|-24.957632487786|-24.957632487786|-24.957632487786|-24.957632487786|-26.264036012769|-26.681440008675|-26.681440008675|-26.681440008675|-26.681440008675|-26.681440008675|-26.681440008675|-26.681440008675|-28.14128392836|-28.14128392836|23.914205747359|23.914205747359|23.914205747359|23.914205747359|23.914205747359|23.914205747359|23.914205747359|23.914205747359|23.914205747359|23.914205747359|23.914205747359|23.914205747359|23.914205747359|23.914205747359|23.914205747359|23.914205747359|23.914205747359|23.488006385955|23.136673062811|23.096302661376|21.968114386087|21.756084894299|21.756084894299|21.756084894299|21.756084894299|21.756084894299|21.756084894299|21.756084894299|21.756084894299|21.756084894299|21.756084894299|21.756084894299|21.674592330531|21.674592330531|21.674592330531|21.674592330531|21.666779833168|21.666779833168|21.207533232736|20.980592798709|20.685746705909|20.685746705909|20.685746705909|20.685746705909|20.685746705909|20.685746705909|20.685746705909|20.685746705909|20.685746705909|20.685746705909|20.685746705909|20.685746705909|20.685746705909|20.685746705909|20.685746705909|20.615551301566|20.615551301566|20.615551301566|20.615551301566|20.358945763472|19.958829257624|19.810820970212|19.810820970212|19.810820970212|19.501075602944|19.501075602944|19.135083359011|18.469689633796|18.469689633796|18.469689633796|18.426530634853|18.426530634853|17.693366672697|17.17209991513|17.17209991513|17.17209991513|17.17209991513|17.17209991513|17.17209991513|16.860667059801|16.82753559714|16.82753559714|16.82753559714|16.82753559714|16.82753559714|16.82753559714|16.82753559714|16.82753559714|16.82753559714|16.82753559714|16.82753559714|16.415040192399|15.501155519258
03759|17874|/equities/sqli|CACALL|27.723155871081|27.481284237623|26.329206043614|25.88800658797|23.736674198561|23.300612524387|23.300612524387|23.300612524387|23.300612524387|23.300612524387|23.300612524387|22.711791651378|21.751990893295|21.229989372813|21.17221105002|20.830234076166|20.6947050377|20.212216880592|20.212216880592|20.212216880592|20.212216880592|20.212216880592|20.212216880592|20.212216880592|20.212216880592|20.212216880592|20.212216880592|20.212216880592|19.435797296931|18.584218752571|18.189158454584|18.189158454584|18.182398600763|17.058220540358|-22.259545205986|-22.259545205986|-22.259545205986|-22.259545205986|-22.552273192842|-22.627677148302|-22.627677148302|-22.627677148302|-22.627677148302|-22.627677148302|-22.627677148302|-22.627677148302|-22.627677148302|-23.23841534834|-23.23841534834|-23.23841534834|-23.23841534834|-23.23841534834|18.436368761653|18.436368761653|18.436368761653|18.436368761653|18.436368761653|18.436368761653|18.436368761653|18.436368761653|18.436368761653|17.468187343406|16.236875652524|16.142437939845|16.142437939845|16.034491286114|16.034491286114|14.468880054504|-20.181589296569|-20.181589296569|-20.181589296569|-20.181589296569|-20.181589296569|-20.181589296569|-20.181589296569|-20.181589296569|-20.181589296569|-20.181589296569|-20.181589296569|-20.181589296569|-20.181589296569|-20.181589296569|-21.021221370743|-21.021221370743|-23.37913515308|19.751606879918|19.751606879918|19.751606879918|19.751606879918|19.311506817549|19.311506817549|19.311506817549|19.311506817549|19.311506817549|19.311506817549|17.998895722197|16.556785407526|-20.252226569567|-20.600251120896|-20.655834748315|-21.485372201124|-21.736244433428|-21.736244433428|-21.736244433428|-21.78647401954|-21.78647401954|-22.648303966007|-23.010238419128|-23.010238419128|-23.010238419128|-23.378042709113|-23.416714574761|-23.698570889309|19.425226077993|19.425226077993|19.425226077993|19.425226077993|19.425226077993|19.425226077993|19.425226077993|19.425226077993|19.425226077993|19.425226077993|19.425226077993|19.425226077993|19.425226077993|19.425226077993|19.425226077993|19.425226077993|19.425226077993|18.689140065466|18.465710887152|17.348012775004|17.246621756642|17.246621756642|17.246621756642|16.804580005108|16.546755349304|16.265839510125|16.264821508374|14.313691645691|-21.361193314819|-21.361193314819|-21.361193314819|-21.361193314819|-21.361193314819|-21.361193314819|-21.361193314819|-21.521325473022|-22.665917904323|-24.399908418066|-25.346564260463|-26.673961391427|-27.836067453996|-28.236045545206|-28.236045545206|-28.236045545206|-29.780606263065|-29.789562959565|-30.561162473588|-30.561162473588|-30.561162473588|-32.07073635727|-32.894427486173|-32.894427486173|-32.894427486173|-32.894427486173|-32.894427486173|-32.894427486173|-32.894427486173|-32.894427486173|-33.584594298194|-33.749818749771|-35.480828333282|-36.92449638621|-37.021796674375|-37.037766318458|-38.136815659357|-39.702151422316|-40.450212947184|-40.450212947184|-40.450212947184|-40.450212947184|-40.450212947184|-40.450212947184|-40.502839070054|-40.502839070054|-40.502839070054|-40.502839070054|-40.502839070054|-40.502839070054|-40.502839070054|-40.502839070054|-40.502839070054|-40.502839070054|-40.502839070054|-40.502839070054|-40.502839070054|-40.502839070054|-40.502839070054|-41.083370824095|-41.959839550915|-42.28128056107|-42.28128056107|-42.980286540566|-43.18361609039|-43.18361609039|-43.18361609039|-43.18361609039|-43.18361609039|-45.541144292193|39.158803540388|39.158803540388|39.158803540388|38.915826493064|38.915826493064|38.915826493064|38.915826493064|38.915826493064|38.915826493064|38.915826493064|38.915826493064|38.892276304237|38.892276304237|38.892276304237|38.892276304237|38.892276304237|38.892276304237|38.696170314993|38.696170314993|38.696170314993|37.905771556657|37.465490675813|36.907410966897|36.907410966897|36.907410966897|36.907410966897|36.907410966897|36.907410966897|36.907410966897|36.907410966897|36.907410966897|36.907410966897|36.907410966897|36.580048414893|35.14595042033|35.14595042033|35.14595042033|34.737194934207|34.737194934207|34.737194934207|34.737194934207
03760|960709|/equities/srp-groupe-sa|CACALL|-3.4146865124416|-3.4146865124416|-3.4146865124416|2.5943277804273|2.5943277804273|2.5943277804273|2.5943277804273|2.5943277804273|2.5943277804273|2.5943277804273|2.5943277804273|2.5943277804273|2.5943277804273|2.5943277804273|2.5943277804273|2.5943277804273|2.5943277804273|2.5943277804273|2.5943277804273|2.5943277804273|2.5943277804273|2.5154528244923|2.5154528244923|2.5154528244923|2.5154528244923|2.5154528244923|2.5154528244923|2.5154528244923|2.5154528244923|2.5154528244923|2.5154528244923|2.5154528244923|2.5154528244923|2.5154528244923|2.5154528244923|2.5154528244923|2.5154528244923|2.0121697567779|1.9863989003345|1.9863989003345|1.9863989003345|1.8923876426666|1.6237640405197|1.5544600911161|1.2474001124193|1.186642134961|1.186642134961|1.0682690681976|0.90063227569192|0.88570249251889|0.75089164765198|0.63632400931604|0.61858226857459|0.56453724547465|0.56453724547465|0.56453724547465|0.56453724547465|0.56453724547465|0.56029907070364|0.56029907070364|0.45194343618513|0.36194542390938|0.36194542390938|0.36194542390938|0.36194542390938|0.36194542390938|0.27216985537869|0.27071672282776|0.27071672282776|0.27071672282776|0.27071672282776|0.27071672282776|0.27071672282776|-0.53727857382232|-0.53727857382232|-0.53727857382232|-0.53727857382232|-0.53727857382232|-0.53727857382232|-0.53727857382232|-0.53727857382232|-0.56785141103831|-0.56785141103831|-0.56785141103831|-0.63883463236322|-0.71473662988599|-0.77447138214834|-0.80969910947526|-0.80969910947526|-0.80969910947526|-0.80969910947526|-0.80969910947526|-0.80969910947526|-0.80969910947526|-0.80969910947526|-0.80969910947526|-0.80969910947526|-0.80969910947526|-0.80969910947526|-0.80969910947526|-0.80969910947526|-0.80969910947526|-0.81191326693797|-0.81191326693797|-0.82137037665871|-0.84748533203896|-0.85399544056584|-0.86348981124747|-0.89988408334375|-0.90640659125148|-0.90640659125148|-0.90640659125148|-0.90640659125148|-0.90640659125148|-0.90640659125148|-0.94462846486104|-0.97516397269051|-1.0325628290737|-1.0832186650528|-1.0839689320209|-1.1330981426639|-1.3752687532816|-1.5110524143596|-1.5110524143596|-1.5382744963323|-1.5546654457687|-1.6495053232642|-1.6976246636148|-1.8017042324538|-1.8906688621008|-1.8906688621008|-1.931370197663|-1.94104063306|-1.94104063306|-1.9415311128314|-1.9421162344195|-1.9421162344195|-1.9421162344195|-1.9421162344195|-1.9421162344195|-1.9507503830089|-1.9507503830089|-1.9507503830089|-1.9507503830089|-1.9507503830089|-1.9507503830089|-1.9507503830089|-1.9620746001815|-2.0193339503711|-2.1174518970324|-2.265177809273|-2.5703058762404|-2.7068231020871|-2.8432410397467|-3.0724581327863|-3.0724581327863|-3.0724581327863|-3.1181969606023|-3.1240462090286|-3.4611690337694|-3.6128356120361|-3.6861367646603|-3.826711701436|2.9648005558062|2.9648005558062|2.9648005558062|2.9648005558062|2.9648005558062|2.9648005558062|2.9648005558062|2.9648005558062|2.9648005558062|2.9648005558062|2.9648005558062|2.9648005558062|2.9648005558062|2.9648005558062|2.9648005558062|2.9648005558062|2.9648005558062|2.9648005558062|2.9648005558062|2.9648005558062|2.9648005558062|2.9648005558062|2.9648005558062|2.9648005558062|2.9648005558062|2.9648005558062|2.9648005558062|2.9648005558062|2.9648005558062|2.9648005558062|2.9648005558062|2.9648005558062|2.9648005558062|2.6657334249338|1.5919633619345|-5.5431711947083|-5.6346897190544|-6.1774862414966|-6.9818543467665|-7.1535555956258|-7.3085238268523|-7.564197481727|-7.564197481727|-8.2772448207001|-8.9251671262427|-9.8732689164131|-10.668268550552|-10.769932876553|-10.769932876553|-10.769932876553|-10.769932876553|-10.769932876553|-10.769932876553|-10.769932876553|-10.769932876553|-10.789284267388|-11.128639899318|-11.239759986736|-12.596887077599|-13.006015629568|-13.006015629568|11.316728758016|11.316728758016|11.316728758016|11.316728758016|11.316728758016|11.316728758016|11.316728758016|11.316728758016|10.84912816595|10.61078237506|10.157474924644|10.157474924644|10.157474924644|10.157474924644|10.157474924644|10.157474924644|10.157474924644|10.157474924644|9.8412946347627|9.8412946347627|9.8412946347627|9.8354704782072|9.7847330389571|9.7847330389571|9.6166128381703|9.1608169061843|8.834680278471|8.834680278471
03761|17875|/equities/st-dupont|CACALL|0.071055586685134|0.071055586685134|0.071055586685134|0.071055586685134|0.071055586685134|0.071055586685134|0.071055586685134|0.071055586685134|0.071055586685134|0.071055586685134|0.071055586685134|0.071055586685134|0.071055586685134|0.071055586685134|0.071055586685134|0.071055586685134|0.071055586685134|0.071055586685134|0.071055586685134|0.071055586685134|0.071055586685134|0.071055586685134|0.071055586685134|0.071055586685134|0.071055586685134|0.069562599823826|0.069562599823826|0.069562599823826|0.069562599823826|0.069562599823826|0.069562599823826|0.069562599823826|0.069562599823826|0.069562599823826|0.069562599823826|0.069562599823826|0.069562599823826|0.069562599823826|0.069562599823826|0.069562599823826|0.069562599823826|0.069562599823826|0.069562599823826|-0.090228121772603|-0.090228121772603|-0.090228121772603|-0.090228121772603|-0.090228121772603|-0.090228121772603|-0.090228121772603|-0.09183574886807|-0.092903999506193|-0.095069943499518|-0.096714102291347|-0.097454782783189|-0.097722872908686|-0.099608026241565|-0.099880953432211|-0.099880953432211|-0.099880953432211|-0.099880953432211|-0.099880953432211|-0.099880953432211|-0.099880953432211|-0.099880953432211|-0.099880953432211|-0.099880953432211|-0.099880953432211|-0.099880953432211|-0.099880953432211|-0.099880953432211|-0.099880953432211|-0.099880953432211|-0.099880953432211|-0.099880953432211|-0.099880953432211|-0.099880953432211|-0.099880953432211|-0.10075076616323|-0.10075076616323|-0.10075076616323|-0.10075076616323|-0.10075076616323|-0.10075076616323|-0.11417490474621|-0.12396845105334|-0.12927522719354|0.091039094932583|0.091039094932583|0.091039094932583|0.091039094932583|0.091039094932583|0.091039094932583|0.091039094932583|0.091039094932583|0.091039094932583|0.091039094932583|0.091039094932583|0.091039094932583|-0.12612549536443|-0.12612549536443|-0.12612549536443|-0.12772319770051|-0.12772319770051|-0.12821105253578|-0.13307605622412|-0.13521911880707|-0.13988402078919|-0.14126052089723|-0.14250646458231|-0.14250646458231|-0.14250646458231|-0.14250646458231|-0.14250646458231|-0.14250646458231|-0.14250646458231|-0.14250646458231|-0.14250646458231|-0.14250646458231|-0.14250646458231|-0.14250646458231|-0.14250646458231|-0.14250646458231|-0.14250646458231|-0.14250646458231|-0.14250646458231|-0.14526162463386|-0.14697106650716|-0.14697106650716|-0.14970596116721|-0.15086856547263|-0.15327569249897|-0.15441908624837|-0.15441908624837|-0.15441908624837|-0.15441908624837|-0.15441908624837|-0.15441908624837|-0.15441908624837|-0.15441908624837|-0.15441908624837|-0.15441908624837|-0.15441908624837|-0.15441908624837|-0.15441908624837|-0.15441908624837|-0.15441908624837|-0.15441908624837|-0.16038231109655|-0.16284781693558|-0.16284781693558|-0.16284781693558|-0.16284781693558|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.13749581914254|0.1344398008023|0.13060469287465|0.13060469287465|0.1263944388223|0.1263944388223|0.1263944388223|0.1263944388223|0.1263944388223|0.1263944388223|0.1263944388223|0.1263944388223|0.1263944388223|0.1263944388223|0.1263944388223|0.1263944388223|0.1263944388223
03762|7121|/equities/stef-tfe|CACALL|89.094899956703|87.415058105461|87.415058105461|87.415058105461|87.415058105461|86.738953450512|85.735126558144|85.735126558144|85.074140830262|85.074140830262|85.074140830262|85.074140830262|85.074140830262|83.585123524606|83.585123524606|83.585123524606|83.585123524606|83.585123524606|83.585123524606|83.585123524606|83.585123524606|83.585123524606|83.585123524606|83.585123524606|82.466801203556|80.9575561299|80.677117661054|80.677117661054|80.677117661054|80.677117661054|77.485687815939|75.317426668046|70.952697738937|70.879870831882|70.879870831882|69.938747233721|68.476385984787|68.198407750574|68.198407750574|68.198407750574|-75.8481600499|-75.8481600499|-75.8481600499|-75.8481600499|-75.8481600499|-75.8481600499|-75.8481600499|-75.8481600499|-75.8481600499|-75.8481600499|-75.8481600499|-75.8481600499|-76.227992328757|-76.227992328757|-76.227992328757|-76.227992328757|-76.227992328757|-76.227992328757|-76.227992328757|-76.227992328757|-77.13665865169|-77.424066101026|-77.687540527822|-77.687540527822|-77.687540527822|-78.980495694208|-78.980495694208|-78.980495694208|-78.980495694208|-78.980495694208|-78.980495694208|-78.980495694208|-78.980495694208|-78.980495694208|-78.980495694208|-78.980495694208|-78.980495694208|-78.980495694208|-78.980495694208|-78.980495694208|-78.980495694208|-78.980495694208|-78.980495694208|-78.980495694208|-80.489439066833|-85.021597606811|-89.068440259467|-90.340139627686|-90.340139627686|-90.340139627686|-90.340139627686|-90.340139627686|-90.340139627686|-90.340139627686|-90.340139627686|-90.340139627686|-91.627934191217|80.736805283732|80.736805283732|80.736805283732|80.736805283732|80.736805283732|77.974226991012|77.115279425294|77.115279425294|77.115279425294|77.115279425294|77.115279425294|77.115279425294|77.115279425294|76.883642449545|72.79293681799|-83.732571179457|-83.732571179457|-83.732571179457|-83.732571179457|-83.732571179457|-83.732571179457|-83.732571179457|-83.732571179457|-83.732571179457|-83.732571179457|-83.732571179457|-83.732571179457|-83.732571179457|-83.732571179457|-86.930633287504|75.182544331416|75.182544331416|75.182544331416|75.182544331416|75.182544331416|75.182544331416|75.182544331416|75.182544331416|75.182544331416|75.182544331416|75.182544331416|75.182544331416|75.182544331416|73.749099408136|-85.712987536578|-85.712987536578|-85.712987536578|-85.712987536578|-85.712987536578|-85.712987536578|-85.712987536578|-86.147767405144|-87.364184649378|-90.593539007936|-91.220603899198|-92.267333088139|-95.41370461806|-96.831895969801|-97.779501065419|-97.779501065419|-100.55679117506|-100.55679117506|-102.05035845813|-102.05035845813|-102.85595307942|-104.87328408158|-109.95920385692|96.522522229491|96.522522229491|96.522522229491|96.522522229491|96.522522229491|96.522522229491|96.522522229491|96.522522229491|96.522522229491|96.522522229491|96.522522229491|96.522522229491|96.522522229491|96.522522229491|95.340223667305|95.340223667305|95.340223667305|90.978026466548|90.849418687452|90.849418687452|90.710393705031|90.710393705031|90.249079052712|90.249079052712|90.249079052712|90.249079052712|90.249079052712|90.249079052712|90.249079052712|90.249079052712|90.249079052712|90.249079052712|90.249079052712|87.137869852677|86.351144934686|86.351144934686|86.351144934686|86.351144934686|86.351144934686|86.351144934686|86.351144934686|86.351144934686|86.351144934686|86.351144934686|86.351144934686|86.351144934686|86.351144934686|86.351144934686|86.351144934686|86.351144934686|86.351144934686|86.351144934686|86.351144934686|86.351144934686|86.351144934686|84.569051690666|82.20727999538|81.023435550613|81.023435550613|81.023435550613|81.023435550613|81.023435550613|81.023435550613|78.459930373212|78.397698668397|74.751884120213|74.215406793939|74.215406793939|74.215406793939|74.215406793939|74.215406793939|74.215406793939|74.215406793939|74.215406793939|74.215406793939|74.215406793939|74.215406793939|74.215406793939|74.215406793939|74.215406793939|74.215406793939|74.215406793939|74.215406793939|74.215406793939|74.215406793939|72.789266556118|72.789266556118|72.626408013606
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE|19.34826599336|19.319461782512|19.294401972092|19.239057373776|19.222121473653|19.222121473653|19.222121473653|19.222121473653|19.222121473653|19.222121473653|19.222121473653|19.222121473653|19.222121473653|19.222121473653|19.222121473653|19.222121473653|19.222121473653|19.128469516285|19.107187431662|19.083542790246|18.974490340365|18.842768439334|18.741409258358|18.563231843834|18.427201582464|18.339113793408|18.205126110752|17.354862654694|16.906791965706|16.744681678857|16.744681678857|16.458258137267|16.320842620577|15.977046618689|15.525052425849|15.461051449348|15.461051449348|15.386649023917|15.386649023917|15.386649023917|15.07044335143|14.921881471919|14.717368535253|14.296520423064|14.260433941435|14.260433941435|14.260433941435|14.260433941435|14.029647912528|13.866831821364|13.55370213606|13.161267134609|13.161267134609|13.062241603999|12.823045838838|12.64346451085|12.64346451085|12.64346451085|12.64346451085|11.844960364161|-13.044879989133|-13.044879989133|-13.044879989133|-13.044879989133|-13.044879989133|-13.044879989133|-13.044879989133|-13.044879989133|-13.044879989133|-13.044879989133|-13.044879989133|-13.044879989133|-13.044879989133|-13.044879989133|-13.044879989133|-13.044879989133|-13.044879989133|-13.044879989133|-13.044879989133|-13.094341146583|-13.094341146583|-13.094341146583|-13.131303666103|-13.131303666103|-15.415448901905|13.805937862182|13.805937862182|13.805937862182|13.382708920135|13.299676459248|13.24964008642|13.115155965231|12.613667176707|12.613667176707|12.613667176707|12.613667176707|12.613667176707|12.613667176707|12.613667176707|12.613667176707|12.613667176707|12.613667176707|12.613667176707|12.613667176707|12.613667176707|12.613667176707|12.613667176707|12.613667176707|12.613667176707|12.577914410635|12.577914410635|12.577914410635|12.199627061469|12.16014109252|11.917514644343|11.917514644343|11.917514644343|11.771682883058|11.746314685382|11.565627381578|11.447641157856|11.226070816501|11.226070816501|-12.72775041785|-12.72775041785|-12.72775041785|-12.72775041785|-12.72775041785|-12.72775041785|-12.72775041785|-12.72775041785|-12.72775041785|-12.72775041785|-12.72775041785|-12.72775041785|-12.72775041785|-12.72775041785|-12.72775041785|-12.72775041785|-12.72775041785|-12.72775041785|-12.760277559649|-12.904197589436|-13.159108258926|-13.211231922268|-13.231397097933|-13.231397097933|-13.441830204182|11.551854311302|11.551854311302|11.551854311302|11.551854311302|11.551854311302|11.522893255369|11.471359379714|-13.118489116731|-13.118489116731|-13.118489116731|-13.118489116731|-13.118489116731|-13.118489116731|-13.118489116731|-13.118489116731|-13.118489116731|-13.118489116731|-13.118489116731|-13.118489116731|-13.118489116731|-13.118489116731|-13.118489116731|-13.118489116731|-13.118489116731|-13.118489116731|-13.245265318622|-13.3812706856|-13.3812706856|-13.3812706856|-13.3812706856|-13.3812706856|-13.3812706856|-13.3812706856|-13.3812706856|-13.3812706856|-13.3812706856|-13.3812706856|-13.3812706856|-13.3812706856|-13.3812706856|-13.3812706856|-13.3812706856|-13.3812706856|-13.3812706856|-13.480856249517|-14.110118148267|-14.478464335798|-15.27940529651|-15.675727672782|-16.069141992161|-16.234033630009|-16.234033630009|-16.421148509577|-16.659310109799|14.792854936027|14.792854936027|14.792854936027|14.792854936027|14.792854936027|14.792854936027|14.792854936027|14.792854936027|14.792854936027|14.792854936027|14.792854936027|14.792854936027|14.792854936027|14.708079321378|14.708079321378|14.708079321378|14.708079321378|14.708079321378|14.708079321378|14.708079321378|14.708079321378|14.708079321378|14.708079321378|14.708079321378|14.708079321378|14.557309979856|14.538757125143|14.538757125143|14.538757125143|14.538757125143|14.538757125143|13.755008211405|-15.220948698138|-15.220948698138|-15.220948698138|-15.220948698138|-15.220948698138|-15.220948698138|-15.220948698138|-15.220948698138|-15.220948698138|-15.220948698138|-15.220948698138|-15.220948698138|-15.220948698138|-15.220948698138|-15.220948698138|-15.220948698138|-15.220948698138|-15.220948698138
03764|7127|/equities/sword-group|CACALL|38.190565900781|38.190565900781|38.190565900781|38.190565900781|38.190565900781|38.190565900781|38.190565900781|38.190565900781|37.589516565511|37.563328150626|37.563328150626|37.563328150626|37.41480973442|35.599688020417|35.599688020417|35.599688020417|35.599688020417|35.599688020417|35.599688020417|35.599688020417|35.599688020417|35.599688020417|35.599688020417|35.599688020417|35.599688020417|35.599688020417|33.878184583795|33.878184583795|33.878184583795|33.878184583795|33.878184583795|33.878184583795|30.022981514547|29.702718196794|29.702718196794|29.702718196794|29.702718196794|29.702718196794|29.241908853236|29.204897369481|27.458217900701|27.357671499102|27.357671499102|27.357671499102|27.357671499102|27.357671499102|27.357671499102|27.357671499102|27.357671499102|27.357671499102|27.357671499102|27.357671499102|27.357671499102|27.357671499102|27.357671499102|27.357671499102|27.357671499102|27.357671499102|27.357671499102|27.357671499102|26.827165050085|26.827165050085|25.255272568128|24.908157124411|22.923861572357|22.589284224396|22.589284224396|22.589284224396|22.589284224396|22.589284224396|22.589284224396|22.589284224396|20.598249112108|-27.421398060117|-27.421398060117|-27.421398060117|-27.421398060117|-27.421398060117|-27.421398060117|-27.421398060117|-27.421398060117|-27.421398060117|-27.421398060117|-27.421398060117|-31.497747942909|-34.104414487685|-34.104414487685|29.954036771453|29.954036771453|29.954036771453|29.954036771453|29.177083610602|28.860018914711|28.860018914711|28.860018914711|28.445229735387|28.255423341777|28.255423341777|28.255423341777|28.0450676664|26.810262545864|26.58092412177|26.58092412177|26.58092412177|26.58092412177|26.58092412177|26.58092412177|26.58092412177|26.58092412177|26.58092412177|26.58092412177|26.58092412177|26.58092412177|26.58092412177|26.58092412177|26.58092412177|26.58092412177|26.58092412177|26.58092412177|26.58092412177|26.58092412177|26.58092412177|26.58092412177|26.58092412177|26.58092412177|26.58092412177|26.58092412177|26.58092412177|26.58092412177|26.58092412177|26.58092412177|26.58092412177|26.58092412177|26.58092412177|26.58092412177|26.58092412177|26.58092412177|26.58092412177|26.386278991603|26.175180201954|26.152738841845|25.744965430182|25.529420041353|25.529420041353|24.028032037186|23.926463184406|-30.094349509172|-30.094349509172|-30.094349509172|-30.094349509172|-30.094349509172|-30.094349509172|-30.094349509172|-30.094349509172|-30.094349509172|-30.094349509172|-30.094349509172|-30.752004656187|26.891938215564|26.891938215564|26.891938215564|26.891938215564|26.891938215564|26.807055480028|26.752627031859|26.752627031859|26.752627031859|26.752627031859|26.752627031859|26.752627031859|26.752627031859|26.752627031859|26.752627031859|26.752627031859|26.752627031859|26.624979581344|26.624979581344|26.624979581344|26.624979581344|26.624979581344|26.624979581344|26.544155127058|26.544155127058|26.544155127058|26.544155127058|26.544155127058|26.544155127058|26.544155127058|26.544155127058|26.322039747928|26.322039747928|26.322039747928|26.322039747928|26.322039747928|26.322039747928|25.550923401222|-30.520210015449|-30.520210015449|-30.520210015449|-30.520210015449|-30.520210015449|-30.520210015449|-30.520210015449|-30.520210015449|-30.520210015449|-30.520210015449|27.211584715709|27.211584715709|27.211584715709|27.211584715709|27.211584715709|27.211584715709|27.211584715709|27.211584715709|27.211584715709|27.211584715709|27.211584715709|27.211584715709|27.211584715709|27.211584715709|27.211584715709|27.211584715709|27.211584715709|27.211584715709|27.211584715709|27.211584715709|27.068665774514|26.257314982072|26.078300279661|25.44775612518|24.736963300405|24.397818914716|23.739872049032|23.274209190691|23.274209190691|23.274209190691|23.274209190691|23.274209190691|22.835059246846|22.572196096654|22.518176814445|22.249950093218|22.249950093218|22.249950093218|22.249950093218|22.249950093218|22.249950093218|21.931801339198|21.682630921|21.682630921|21.682630921|21.436218474302
03765|7091|/equities/synergie|CACALL|-40.238146106648|-40.238146106648|-40.238146106648|-40.238146106648|-40.238146106648|-40.238146106648|-40.238146106648|-40.238146106648|-40.238146106648|-40.238146106648|33.062997206958|33.062997206958|33.062997206958|33.062997206958|33.062997206958|33.062997206958|33.062997206958|33.062997206958|33.062997206958|33.062997206958|33.062997206958|33.062997206958|33.062997206958|33.062997206958|33.062997206958|33.062997206958|33.062997206958|32.072775479723|30.533640354396|27.559426177208|27.559426177208|27.559426177208|27.559426177208|27.559426177208|27.559426177208|27.559426177208|27.559426177208|27.559426177208|27.559426177208|27.559426177208|27.559426177208|27.018807054299|26.64589619718|25.145440049546|24.686797708031|24.686797708031|24.686797708031|24.686797708031|24.579774849676|23.402526741848|21.475030242984|19.869477708675|19.221642661468|18.73258278151|18.73258278151|18.611203005796|18.3680038484|17.256115069219|16.008460696349|15.980511329582|15.800568843341|15.412584305018|15.412584305018|15.412584305018|15.412584305018|15.412584305018|15.412584305018|15.412584305018|15.412584305018|15.412584305018|15.412584305018|15.412584305018|15.412584305018|-23.144288414966|-23.144288414966|-23.144288414966|-23.144288414966|-23.144288414966|-23.144288414966|-23.144288414966|-23.144288414966|-23.144288414966|-23.144288414966|-23.144288414966|-26.246432695401|-28.194368796891|-30.543743616283|25.105574945193|25.105574945193|25.105574945193|25.105574945193|25.105574945193|25.105574945193|25.105574945193|25.105574945193|25.105574945193|25.105574945193|25.042304731719|24.161998015924|-29.238622870785|-29.238622870785|-29.238622870785|-29.238622870785|-29.238622870785|-29.238622870785|-29.238622870785|-30.179025242441|-31.354471919396|-32.043175965007|-32.043175965007|-33.303528447345|-33.625556594482|-33.625556594482|-33.625556594482|-33.625556594482|-34.92561894694|-35.131242765751|28.283733995219|28.283733995219|28.283733995219|28.283733995219|28.283733995219|28.283733995219|28.283733995219|28.283733995219|28.283733995219|28.283733995219|28.283733995219|28.283733995219|28.283733995219|25.937482471223|25.483314958938|24.503682948624|-32.116251340909|-32.116251340909|-32.116251340909|-32.116251340909|-32.116251340909|-32.116251340909|-32.116251340909|-32.116251340909|-32.116251340909|-32.116251340909|-32.116251340909|-32.116251340909|-32.116251340909|-32.116251340909|-32.243057638851|-33.250619471567|-33.742355837311|-35.60912968784|-35.60912968784|-35.60912968784|-35.687922129691|-37.455768485202|-37.455768485202|-37.711965131907|-38.108289565751|-38.108289565751|-40.553654500852|-42.517872856|-42.517872856|-42.517872856|-43.942081502123|-45.166201753797|-45.723088971113|-45.723088971113|-46.750652674542|-48.492391140048|-49.094639708891|-49.094639708891|-49.094639708891|-50.052375716516|-52.991529379232|45.369764055624|45.369764055624|45.369764055624|45.369764055624|45.369764055624|45.369764055624|45.369764055624|44.12751485442|43.571077474956|43.571077474956|43.571077474956|43.571077474956|43.571077474956|43.571077474956|43.571077474956|43.571077474956|43.571077474956|43.571077474956|43.571077474956|43.571077474956|43.571077474956|43.571077474956|41.723419967629|40.377321582324|40.377321582324|40.377321582324|40.377321582324|40.377321582324|40.377321582324|40.377321582324|40.377321582324|40.377321582324|40.377321582324|40.377321582324|39.975667876971|39.975667876971|39.975667876971|39.052964231451|38.167924226148|38.167924226148|38.167924226148|38.167924226148|38.167924226148|38.167924226148|38.167924226148|38.167924226148|38.167924226148|38.167924226148|38.167924226148|38.167924226148|38.167924226148|38.167924226148|37.483803551311|35.635806793188|35.635806793188|35.309763859949|35.309763859949|35.309763859949|35.307624807175|35.307624807175|35.307624807175|35.307624807175|35.307624807175|35.307624807175|35.307624807175|35.307624807175|35.307624807175|35.307624807175|34.324566823868|34.324566823868|34.324566823868|34.117183093277|34.117183093277|34.117183093277|34.117183093277|33.040761077898|31.84029079863|30.603814377567
03766|943267|/equities/tarkett|CACALL|18.591298681232|18.591298681232|18.591298681232|18.591298681232|18.591298681232|18.591298681232|18.591298681232|18.591298681232|18.591298681232|18.591298681232|18.591298681232|18.591298681232|18.591298681232|18.591298681232|18.591298681232|18.591298681232|18.448664989441|18.340183300408|18.238806129277|18.238806129277|18.187563234767|17.977847635968|17.74483146957|17.488701823591|17.23744657662|17.008274270721|12.40403558706|12.40403558706|12.40403558706|12.40403558706|12.40403558706|12.40403558706|12.40403558706|12.40403558706|12.40403558706|12.40403558706|12.40403558706|12.40403558706|12.40403558706|12.40403558706|11.89670633712|11.225568112431|11.225568112431|11.225568112431|11.225568112431|11.225568112431|10.895075701672|10.361750654598|9.2136119253328|8.7061462703754|8.7061462703754|8.7061462703754|8.7061462703754|8.7061462703754|8.7061462703754|-11.932843447785|-11.932843447785|-12.585937607134|-12.671742695976|-12.671742695976|-12.671742695976|-12.671742695976|-12.671742695976|-12.671742695976|-12.671742695976|-12.671742695976|-12.671742695976|-12.671742695976|-12.671742695976|-12.671742695976|-12.671742695976|-12.671742695976|-12.671742695976|-12.671742695976|-12.671742695976|-12.769713845969|-12.860237827037|-12.934676337799|-12.934676337799|-13.196771524692|-13.196771524692|-13.196771524692|-13.196771524692|-14.223634876967|-16.666816727056|11.513708258016|11.513708258016|11.513708258016|-15.952705794962|-15.952705794962|-16.173562083412|-16.543158161841|-16.543158161841|-16.543158161841|-16.543158161841|-16.543158161841|-16.543158161841|-16.543158161841|-16.543158161841|-16.964543005025|-16.964543005025|-16.964543005025|-16.964543005025|-16.964543005025|-16.964543005025|-16.964543005025|-16.964543005025|-16.964543005025|-16.964543005025|-17.292448538084|-17.292448538084|-17.292448538084|-17.292448538084|-17.839387648126|-17.986541369249|-18.891712721509|-19.989124996046|-22.811805387978|16.788519630748|16.788519630748|16.788519630748|16.788519630748|16.788519630748|16.788519630748|16.788519630748|16.788519630748|16.788519630748|16.788519630748|16.788519630748|16.788519630748|-21.62759743162|-21.62759743162|-21.62759743162|-21.62759743162|-21.62759743162|-21.62759743162|-21.62759743162|-21.62759743162|-21.62759743162|-22.366219313366|-22.679133714816|-22.783100387872|-22.783100387872|-22.783100387872|-22.783100387872|-22.783100387872|-22.783100387872|-22.790110876627|-24.084567178695|-24.928783080349|-24.928783080349|-24.928783080349|-24.928783080349|-25.108092676014|-25.17190433531|-25.17190433531|-25.23926481824|-25.23926481824|-25.972515684818|-27.136129386397|-27.673162915025|-27.673162915025|-27.673162915025|-27.673162915025|-27.673162915025|-27.673162915025|-27.673162915025|-27.673162915025|-27.673162915025|-27.673162915025|-27.673162915025|-27.673162915025|-28.819069519875|-29.997052676353|-29.997052676353|-29.997052676353|-29.997052676353|-29.997052676353|-30.375969240045|-30.375969240045|-30.375969240045|-30.375969240045|-30.375969240045|-31.766632844978|-32.474036854696|-32.955595831288|-33.532885503122|-34.315427302595|-34.808059467794|-34.808059467794|-35.466732835241|-35.499701870225|-36.030779826136|-36.451978245809|-37.087753869245|-37.551947912849|-38.578831815363|-39.196691195979|-39.196691195979|-39.196691195979|-39.196691195979|-39.196691195979|-39.196691195979|-39.196691195979|-40.043823101801|-40.17915303309|-40.17915303309|-40.17915303309|-40.17915303309|-40.17915303309|-40.17915303309|-40.17915303309|-40.17915303309|-40.17915303309|-40.17915303309|-40.17915303309|-40.593224176646|-41.145528193845|-42.271975804847|-42.599971443392|-42.599971443392|-43.206356108164|-44.745216186751|37.4216020559|37.4216020559|37.4216020559|37.4216020559|37.4216020559|37.4216020559|37.4216020559|36.819003979519|36.819003979519|36.819003979519|36.505281784087|35.091426586608|34.651452010993|34.651452010993|34.651452010993|34.651452010993|33.836613913513|33.734805653177|33.734805653177|33.734805653177|33.734805653177|33.734805653177|31.264782134783|30.552970734168|-36.903138638938|-36.903138638938|-36.903138638938|-36.903138638938|-36.903138638938
03767|17880|/equities/tayninh|CACALL|||||-1.6790396097109|||||1.3521236255776||1.3521236255776||||1.3521236255776|1.3521236255776|1.2890262554101|1.2455847340615|-1.2926835729247||1.4336848508908||||||1.4063165068178|1.3759072356256||-1.5678808100983|-1.6054231202122|-1.6371368076532|-1.689199950923|-1.689199950923||||-1.689199950923|-1.7213332946979|||1.4318518576928||||||1.3965020641031||||||||1.3202772155141|||||1.3202772155141|||1.3202772155141|-1.5363587124773||-1.5681762412332|1.3942485964804|1.3558317728074|1.3131464131708|-1.5242817260562|1.456353600628|1.42372622292|-1.5725264571247||1.5271928550869||||||||||-1.3875634800428||||1.3715960967282||-1.2298813734845|||||-1.2298813734845||||||||||||||||-1.2465348546588|||-1.4183719892064|||||||||||||-1.4570800484065||||-1.4689778289137||||||||||||||||||-1.4888642453416|||||-1.5031824932346|||||||-1.5190916575601|||||||||-1.5367685068106||||||||||||||||||-1.5464094599591|||||||||-1.6032326972602|-1.6441474265653|-1.6701638110035|-1.6968486847208|-1.7264985444066|-1.7294428615567|||||||||||2.1506190400656||1.3129099984231||||||1.3098271475975||1.3098271475975|1.2992523893983||||||1.2869471030402|||1.2754967827452|||||1.2327742332499|1.2086380448917|1.1929311583416|1.1851200154798|1.1851200154798|1.1851200154798|1.1851200154798|1.1851200154798|1.1851200154798|1.1851200154798||
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|0.82887173495937|0.82887173495937|0.82887173495937|0.82887173495937|0.82887173495937|0.82887173495937|0.82887173495937|0.82887173495937|0.82887173495937|0.82887173495937|0.82887173495937|0.82887173495937|0.82887173495937|0.82887173495937|0.82887173495937|0.82887173495937|0.82887173495937|0.82887173495937|0.82887173495937|0.82887173495937|0.82887173495937|0.82205297772805|0.72860475910518|0.72860475910518|0.72860475910518|0.72860475910518|0.72860475910518|0.72860475910518|0.72860475910518|0.62825285210448|0.59664254071798|0.59215935603873|0.48833743881403|-0.79666318647885|-0.79666318647885|-0.79666318647885|-0.79666318647885|-0.79666318647885|-0.79666318647885|-0.79666318647885|-0.79666318647885|-0.79666318647885|-0.79666318647885|-0.79666318647885|-0.79666318647885|-0.79666318647885|-0.79666318647885|-0.79666318647885|-0.79666318647885|-0.79666318647885|-0.79666318647885|-0.80202253006888|-0.80202253006888|-0.84006036644723|-0.9097652283592|-0.92205104367412|-1.1503523238994|-1.211507487715|-1.211507487715|-1.211507487715|-1.211507487715|-1.211507487715|-1.211507487715|-1.211507487715|-1.2268683683218|-1.2376258685193|-1.2376258685193|-1.3574178068728|-1.4284493425257|-1.6424280745859|-1.709330407897|-1.8060434771019|-1.8240521267409|-1.8240521267409|-2.0205627862342|-2.2622816235631|-2.4284965496162|-2.4536329354289|-2.590833434953|-2.6865225462434|-2.6865225462434|-2.6954268744613|-2.6954268744613|-2.6954268744613|-2.9697866297458|-3.0938403448236|-3.263048651127|-4.2425315802936|-5.0888444235465|-5.0888444235465|-5.0888444235465|-5.3354475289076|-5.3978509989394|-5.3978509989394|-5.3978509989394|-5.3978509989394|-5.530039187605|-5.667045668689|-5.9065146224671|-5.945987591067|-5.945987591067|-5.945987591067|-5.945987591067|-5.945987591067|-5.945987591067|-6.0673491258522|-6.1417439534819|-6.3370741993548|-6.3370741993548|-6.3370741993548|-6.3370741993548|-6.3370741993548|-6.3370741993548|-6.3370741993548|-6.3370741993548|-6.4367145548961|-6.4367145548961|-6.4367145548961|-6.6159503206833|-6.8673410397528|-6.8673410397528|-6.8679516030416|-7.1100822502888|-7.3013935679105|-7.6761051674581|-7.8642169921373|-8.0487316679926|-8.4067266861566|-8.5268861362719|-8.5268861362719|-8.5268861362719|-8.5268861362719|-8.5268861362719|-8.5268861362719|-8.5268861362719|-8.5268861362719|-8.5268861362719|-8.5268861362719|-8.5268861362719|-8.5268861362719|-8.5522138354274|-8.563259654254|-8.7774024905873|-8.7774024905873|-8.7774024905873|-8.7774024905873|-8.7774024905873|-8.7774024905873|-9.0521611980665|-9.0521611980665|-9.0521611980665|-9.0521611980665|-9.0521611980665|-9.0521611980665|-9.0521611980665|-9.0521611980665|-9.0521611980665|-9.0521611980665|-9.0521611980665|-9.0521611980665|-9.0521611980665|-9.2162193514758|-9.2828904233435|-9.886051266509|-9.9481916086737|-10.043142871604|-10.043142871604|-10.043142871604|-10.043142871604|-10.043142871604|-10.043142871604|-10.143181911824|-10.451023622484|-11.100614463986|-11.934648685655|-12.487013477971|-13.10392416284|-13.12494020285|-13.12494020285|-13.12494020285|-13.12494020285|-13.12494020285|-13.12494020285|-13.247695444047|-13.448146717563|-13.448146717563|-14.320246211703|-14.917373118595|-16.034850316793|-16.086144506435|-17.263340538851|-21.609623346895|-21.609623346895|-21.609623346895|-21.609623346895|-21.609623346895|-21.609623346895|-21.609623346895|-21.609623346895|-21.609623346895|-21.609623346895|-21.609623346895|-21.609623346895|-21.609623346895|-21.609623346895|-21.609623346895|-22.249400382315|-22.249400382315|-22.249400382315|-22.249400382315|-22.249400382315|-22.4258128858|-23.002510465559|-23.623899580568|-24.290756897467|-24.290756897467|-24.290756897467|-24.758844910217|-25.297624122382|-26.09649475916|-26.09649475916|-28.867064040058|-29.09572478854|-29.09572478854|-29.09572478854|-29.926942034197|-29.926942034197|-29.926942034197|-29.926942034197|-29.926942034197|-29.926942034197|-29.926942034197|-29.926942034197|-29.926942034197|-29.926942034197|-29.926942034197|-29.926942034197|-29.926942034197|-29.926942034197|-29.926942034197|-30.142729736905|-30.142729736905|-30.142729736905|-30.142729736905|-31.203290833246|-31.203290833246|-31.203290833246|-31.203290833246|-31.203290833246|-34.651388907765|-34.651388907765|-34.651388907765
03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP|11.470334895118|11.470334895118|10.952594792031|-13.529365565868|-13.529365565868|-13.529365565868|-13.529365565868|-13.529365565868|-13.529365565868|-13.683183858231|-14.143149505032|-14.143149505032|-14.143149505032|-14.143149505032|-14.296277083702|-14.707808430269|-15.106453294307|-15.479670333365|-15.941856330743|-16.049652151438|-16.049652151438|-16.049652151438|-16.049652151438|-16.049652151438|-16.049652151438|-16.049652151438|-16.049652151438|-17.01655833387|-17.519999217987|-17.519999217987|-17.519999217987|-17.519999217987|-17.519999217987|-17.519999217987|-17.799999713898|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL|-7.581016589799|-7.581016589799|-7.581016589799|-7.581016589799|-7.581016589799|-7.581016589799|-7.581016589799|-7.8360822102642|-7.8360822102642|-7.8460911535793|-8.3355458868403|-8.5489396135961|-8.5585557354199|-8.5585557354199|-8.5585557354199|-8.5585557354199|-8.5585557354199|-8.5585557354199|-8.5585557354199|-8.5585557354199|-8.5585557354199|-8.5585557354199|-8.5585557354199|-8.5585557354199|-8.5585557354199|-8.5585557354199|-8.5585557354199|-9.0048399382948|-9.5257108933527|-9.7920123478659|-9.8777912613295|-10.20690127305|-10.20690127305|-10.20690127305|-10.20690127305|-10.31086195153|6.9305724952221|6.9305724952221|6.9305724952221|6.9305724952221|6.9305724952221|5.8001916511854|5.2313241543594|5.1992319876033|5.1992319876033|5.1992319876033|4.6298663034946|-7.6751257846016|-7.6751257846016|-7.6751257846016|-7.6751257846016|-7.6928063972414|-8.1858505116079|-8.1858505116079|-8.1858505116079|-8.1858505116079|-8.6716119035718|-8.8983466873166|-9.1234962950809|-9.4701068678016|-9.6986741002527|-10.16408252011|-10.367941557929|-10.367941557929|-10.367941557929|-10.626955366952|-10.626955366952|-10.626955366952|-10.626955366952|-11.241539713733|-11.241539713733|-11.241539713733|-11.241539713733|-11.241539713733|-11.241539713733|-11.342097347251|-11.342097347251|-11.342097347251|-11.342097347251|-11.342097347251|-11.342097347251|-11.342097347251|-11.342097347251|-11.342097347251|-13.600330477811|-17.275366975043|-18.708740871454|-19.394467080881|-19.394467080881|-19.394467080881|-19.394467080881|-21.056630573063|-21.296638432769|-21.296638432769|-21.296638432769|-21.296638432769|-21.296638432769|-21.296638432769|-21.296638432769|-21.903485977681|-22.361096925241|-23.114551087995|-23.793945865256|-23.857162771867|-24.908513186427|19.285427650526|19.285427650526|19.285427650526|19.285427650526|19.285427650526|19.285427650526|19.285427650526|19.285427650526|19.285427650526|19.285427650526|19.285427650526|19.285427650526|18.979364908089|18.112619651021|18.112619651021|-22.636638657359|-22.636638657359|-22.636638657359|-22.636638657359|-22.636638657359|-22.636638657359|-22.636638657359|-22.636638657359|-22.636638657359|-22.636638657359|-22.636638657359|-22.636638657359|-22.636638657359|-22.636638657359|-22.636638657359|-22.636638657359|-22.636638657359|-22.636638657359|-22.636638657359|-22.636638657359|-22.636638657359|-22.636638657359|-22.636638657359|-22.636638657359|-22.636638657359|-22.636638657359|-22.636638657359|-22.636638657359|-23.14126503921|-24.67584994608|-26.265555816175|-26.265555816175|-26.265555816175|-27.943396097291|-28.825995345765|22.694299136858|22.694299136858|22.694299136858|22.694299136858|22.694299136858|22.694299136858|22.694299136858|22.694299136858|22.694299136858|22.694299136858|22.694299136858|22.694299136858|22.694299136858|22.694299136858|22.694299136858|22.694299136858|22.694299136858|22.694299136858|22.694299136858|22.694299136858|22.694299136858|22.694299136858|22.694299136858|22.694299136858|22.694299136858|22.694299136858|22.694299136858|22.694299136858|22.694299136858|22.694299136858|22.694299136858|22.694299136858|22.694299136858|22.694299136858|22.694299136858|22.694299136858|22.694299136858|22.694299136858|22.694299136858|22.694299136858|22.694299136858|22.595059926693|22.595059926693|21.258400448366|-26.117507831199|-26.117507831199|-26.117507831199|-26.117507831199|-26.117507831199|-26.117507831199|-26.117507831199|-26.117507831199|-26.117507831199|-26.117507831199|-26.117507831199|-26.117507831199|-26.117507831199|-26.117507831199|-26.117507831199|-26.117507831199|-26.117507831199|-26.117507831199|-26.280563239635|-27.187293031018|-28.121991345398|-28.634619756383|-28.634619756383|-28.99076486007|-28.99076486007|-29.046404577799|-29.117116744327|-29.25235261631|-30.557614641189|-30.874015310075|-31.501684271259|-33.315759750387|-33.966399718413|-34.190555044027|-34.190555044027|-34.61302767904|-34.61302767904|-34.61302767904|-34.61302767904|-34.61302767904|-34.61302767904|-35.213662976903|29.207868649448|29.207868649448|29.207868649448|29.207868649448|29.207868649448|29.207868649448|29.207868649448|29.207868649448|29.207868649448|29.207868649448|28.984297939898
03771|40327|/equities/televerbier-sa|CACALL|-48.620931823648|-48.620931823648|-48.620931823648|-48.620931823648|48.754520195946||||47.616133551051|47.462370612279|46.891521376654|45.601692113925|||44.224102348806||44.026780387562|43.807533763958|43.563926404397|42.492500462258|42.492500462258|42.08055640826||41.756173786955|41.395748652173|-44.463406712229|-44.463406712229|-44.463406712229||-44.463406712229|40.35384948075|40.35384948075|40.35384948075|40.35384948075|40.35384948075|40.35384948075|40.35384948075|40.35384948075||40.35384948075|40.35384948075|40.35384948075|40.35384948075||40.35384948075|40.35384948075|40.35384948075|40.35384948075|40.35384948075||40.35384948075|40.35384948075|40.35384948075|40.35384948075|||40.35384948075|40.35384948075||40.35384948075|||39.138957036114||39.138957036114||39.138957036114|39.138957036114||39.138957036114|39.138957036114||||39.138957036114|39.138957036114|-46.225946233425||-46.225946233425|-46.225946233425||-46.225946233425|-46.225946233425|-48.551050395605|49.71351819024|49.71351819024|48.792797989156|48.600545938485|48.600545938485||48.600545938485|47.778384376095|44.309315973439|41.423847135102|41.423847135102|40.352898083836|||-44.264476062952|-44.264476062952|-44.264476062952|-44.264476062952|||43.439473414753||-43.888265539703|-43.888265539703||-43.888265539703|-43.888265539703|-43.888265539703|||-43.888265539703||-43.888265539703|-43.888265539703|-43.888265539703||-43.888265539703|-43.888265539703|-43.888265539703|-43.888265539703||-43.888265539703|-43.888265539703|-43.888265539703||-44.298072737121|||-44.520079844156|-44.943867897517|-44.943867897517|-44.943867897517|-45.115884268145|-45.115884268145|-47.384318311855||-47.486813625491|||-47.486813625491|-47.963125529991|||||-51.470140155937|-51.989045126334|49.056617119693|-48.704228916744|-48.704228916744||-48.704228916744|-49.562011389796|-49.562011389796||-50.166680130037|-50.166680130037|||-50.666480831807|||-50.666480831807|-50.666480831807|-50.666480831807|-50.666480831807|47.645700258057|47.645700258057||47.645700258057|47.645700258057||||-50.243579801169|-50.243579801169|49.497097363666|49.497097363666|49.497097363666|49.497097363666|||||48.70320662181|48.70320662181|48.590378545444|48.590378545444|48.350420606049|48.278245117832|48.142494575369|47.013882098582|46.599854310827|46.599854310827|46.288726842488|45.931920409297|45.646578232552|44.310590410558|44.310590410558|44.296161687335|44.296161687335|43.720178431891|42.355753813212|-45.554902016524|-45.554902016524||-45.554902016524|-45.554902016524|-45.554902016524|41.905664087001||39.646292819649|||37.122548357282|35.69172039698|35.213022663311|34.347802959234|33.997558843593|33.790874530627|||33.790874530627|||32.570414915961|32.120459652921|-35.905392741695|-35.905392741695|-35.905392741695|-35.905392741695||-35.905392741695||-35.905392741695|-35.905392741695||-35.905392741695||-35.905392741695||-35.905392741695|-35.905392741695|-35.905392741695|-35.905392741695|-36.037102910694|-36.930114345215|
03772|7069|/equities/tessi|CACALL|163.50166836773|163.50166836773|163.22407596414|163.02675107127|162.81389021145|162.81389021145|162.45987801272|162.17764223635|161.86404692928|161.2656076992|160.34642925828|160.34642925828|159.82936584253|159.25485093614|158.61650104016|157.90722337795|157.81527500877|157.81527500877|157.81527500877|157.81527500877|112.40586112085|111.57210961873|111.57210961873|111.57210961873|111.57210961873|111.05234402081|109.89149335646|109.32388150718|108.47097945242|108.26371113707|108.26371113707|108.26371113707|108.26371113707|108.26371113707|108.26371113707|108.26371113707|108.26371113707|104.73745681897|104.37392443068|104.37392443068|104.37392443068|104.37392443068|103.91547158964|102.93385732182|102.89873035758|102.80414484176|96.64349426862|93.576104742911|89.91789415879|87.880993509767|86.312215010852|83.01357223428|82.376191371422|78.786914259537|78.786914259537|78.786914259537|78.786914259537|78.786914259537|78.786914259537|78.786914259537|78.786914259537|78.786914259537|78.786914259537|78.786914259537|78.786914259537|78.786914259537|78.786914259537|78.786914259537|78.786914259537|78.786914259537|78.786914259537|78.786914259537|76.396572755823|63.285082365682|-92.163365399918|-92.163365399918|-92.163365399918|-92.163365399918|-92.163365399918|-94.103741367747|-95.029310330552|-95.029310330552|-97.999236752371|-107.0435914748|-117.05954676128|-128.31616306809|-133.46240340899|-134.65267045443|-137.1140782827|-140.46008698078|-142.98342997865|124.77779447209|124.77779447209|124.77779447209|124.77779447209|124.77779447209|124.77779447209|124.77779447209|124.77779447209|119.53088274676|-133.52124139248|-133.88471265831|-135.14968073146|-136.44473130336|-136.44473130336|-136.44473130336|-136.44473130336|-136.44473130336|-136.44473130336|-136.44473130336|-136.44473130336|-136.44473130336|-136.44473130336|-136.44473130336|-137.35525700373|-137.51610551883|-137.51610551883|-137.51610551883|-137.51610551883|-137.51610551883|-137.51610551883|-137.51610551883|-137.51610551883|-137.51610551883|-138.10122835425|-140.52914261583|-144.13372615647|-144.13372615647|-144.13372615647|-144.13372615647|-144.13372615647|-144.13372615647|-144.13372615647|-144.13372615647|-144.13372615647|-144.13372615647|-144.13372615647|-144.13372615647|-155.29914139456|132.35079826298|132.35079826298|132.35079826298|132.35079826298|132.35079826298|129.41755362553|108.65839291726|-138.1902556577|-138.1902556577|-140.32250628634|-143.27500698482|-153.83334109424|-154.48149010471|-155.2016556719|-156.74600773038|-156.74600773038|-156.74600773038|-156.74600773038|-161.49556414487|-162.57840460541|-162.98568469804|-162.98568469804|-175.26187188671|-190.56874654079|168.01110773694|168.01110773694|168.01110773694|168.01110773694|168.01110773694|168.01110773694|168.01110773694|168.01110773694|168.01110773694|168.01110773694|168.01110773694|-190.9140523597|-190.9140523597|-190.9140523597|-190.9140523597|-190.9140523597|-190.9140523597|-190.9140523597|-190.9140523597|-190.9140523597|-190.9140523597|-190.9140523597|-191.31865892963|-191.31865892963|-191.31865892963|-192.43973467734|172.22052856331|172.22052856331|172.22052856331|172.22052856331|172.22052856331|172.22052856331|172.22052856331|170.71725395924|168.18583773249|161.61955123028|161.61955123028|161.30172660705|160.48747346529|159.8759692195|159.8759692195|159.8759692195|159.8759692195|159.8759692195|159.8759692195|159.8759692195|159.8759692195|159.8759692195|159.42835883189|159.42835883189|153.77650662582|148.35446316579|147.30216786437|147.30216786437|147.30216786437|146.22463180812|144.80410395043|144.80410395043|144.80410395043|144.80410395043|144.80410395043|144.80410395043|144.80410395043|143.16011397459|141.34679377982|140.83420863095|133.50911707286|130.16847307819|130.06385127855|127.44983855169|121.65870360181|120.09634059056|-143.40707508827|-143.40707508827|-143.40707508827|-143.40707508827|-143.40707508827|-143.40707508827|-143.40707508827|-143.40707508827|-143.40707508827|-143.40707508827|-145.90341649348|-148.54379829096|-149.88999891486|-149.88999891486|140.49749706913|140.49749706913|140.49749706913
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|7.4753074644375|7.4403592057773|7.4403592057773|7.4403592057773|7.4403592057773|7.4403592057773|7.3439617387243|7.3439617387243|7.2685690711812|7.2508026856777|7.2508026856777|7.2508026856777|7.2508026856777|7.2508026856777|7.2508026856777|7.2508026856777|7.2508026856777|7.2508026856777|7.2508026856777|7.2508026856777|7.2508026856777|7.2508026856777|7.2508026856777|7.1735259234929|7.1735259234929|7.1735259234929|7.1735259234929|7.1735259234929|7.0769730342786|6.6638590244629|6.5490102931502|6.3736227800054|6.2623585384866|6.1381761676493|6.0211125958631|6.0211125958631|5.878071009459|5.878071009459|5.5936368533882|5.5936368533882|5.5884855664343|5.4302618411481|5.3725538258281|5.3725538258281|5.3725538258281|5.3428375725974|5.1975969479073|5.0478857011253|4.6757062243812|4.6440980646062|4.6440980646062|4.6440980646062|4.6440980646062|4.6440980646062|4.6440980646062|4.6440980646062|4.6440980646062|4.6440980646062|4.4931645893442|-5.8005059001292|-5.8005059001292|-5.8005059001292|-5.8005059001292|-5.8005059001292|-5.8005059001292|-5.8005059001292|-5.8005059001292|-5.8005059001292|-5.8005059001292|-5.8005059001292|-5.8005059001292|-5.8005059001292|-5.8005059001292|-5.8005059001292|-5.8005059001292|-5.888784593724|-6.0494272646891|-6.1758977466143|-6.1758977466143|-6.5333308172797|-6.8313675404229|-6.9707973004092|-7.0675527785343|-7.0972808968272|-7.5183675434023|-8.1272760326457|-8.1272760326457|-8.1272760326457|-8.1272760326457|-8.1272760326457|-8.3178068459908|-8.5617297557636|-8.6208108429162|-8.627289560553|-8.7977708783505|-8.7977708783505|-8.7977708783505|-8.7977708783505|-8.7977708783505|-8.7977708783505|-8.8036345604125|-9.1213695682939|-9.1213695682939|-9.6309662569294|7.7746967164032|7.7746967164032|7.7746967164032|7.7746967164032|7.7746967164032|7.7746967164032|7.7746967164032|7.7746967164032|7.7746967164032|7.7746967164032|7.7746967164032|7.7746967164032|7.7746967164032|7.7746967164032|7.7746967164032|7.7746967164032|7.7746967164032|7.7746967164032|7.7746967164032|7.7746967164032|7.7746967164032|7.7746967164032|7.7746967164032|7.7746967164032|7.7746967164032|7.6591071914029|7.4240076089779|7.1486193896311|6.5779919073459|6.5779919073459|6.5779919073459|6.5779919073459|6.4411016487939|-8.6411263428006|-8.6411263428006|-8.6411263428006|-8.6411263428006|-8.6661155656329|-8.6661155656329|-8.6661155656329|-8.6661155656329|-8.7671302154382|-8.7671302154382|-8.7671302154382|-9.0582001556644|-9.4171668279711|-9.9471306361025|-9.9471306361025|-9.9471306361025|-9.9471306361025|-9.9471306361025|-9.9471306361025|-9.9471306361025|-9.9471306361025|-9.9471306361025|-9.9471306361025|-9.9471306361025|-9.9471306361025|-9.9471306361025|-9.9471306361025|-10.400929885951|-10.400929885951|-10.400929885951|-10.400929885951|-10.400929885951|-10.400929885951|-10.400929885951|-10.400929885951|-10.400929885951|-10.691033687688|-10.738925764403|-10.916306519333|-11.100618918542|-11.520132046942|-11.688757399723|-11.827507738719|-12.076341956254|-12.076341956254|-12.076341956254|-12.356490498777|-12.36776784393|-12.558630503249|-12.849589335733|-13.031766083299|11.209585518446|11.209585518446|11.209585518446|11.209585518446|11.209585518446|11.209585518446|11.209585518446|11.209585518446|11.209585518446|11.209585518446|11.209585518446|11.209585518446|11.209585518446|11.209585518446|11.209585518446|11.209585518446|11.209585518446|11.209585518446|11.209585518446|11.209585518446|11.209585518446|11.209585518446|11.188706657187|10.877729174049|10.809939028744|10.809939028744|10.809939028744|10.809939028744|10.809939028744|10.809939028744|10.809939028744|10.694376709201|10.678180078226|10.678180078226|10.678180078226|10.678180078226|10.678180078226|10.678180078226|10.393255926456|10.296118022431|10.274575393983|9.9937258218224|9.9937258218224|9.9937258218224|9.9937258218224|9.9937258218224|9.7678500368555|9.7678500368555|9.7678500368555|9.7678500368555|9.7673331581177|9.5906477330593|9.4768309459055|9.2784230295116|9.1668589979735|9.0659540925122|8.9171713495361|8.7373471790021|8.7373471790021|8.5292746814826|8.2413609064|8.0808454659666|8.0630506571891|-9.453364872497
03774|7242|/equities/thermador-groupe|CACALL|81.746348340921|81.746348340921|81.746348340921|81.746348340921|81.746348340921|81.746348340921|81.746348340921|81.746348340921|81.746348340921|81.746348340921|81.746348340921|81.746348340921|81.746348340921|81.746348340921|79.773721650367|78.498578763808|77.598421018218|75.864914700825|75.410388142777|75.410388142777|72.994877240075|72.518452718476|72.518452718476|72.518452718476|72.518452718476|72.518452718476|72.518452718476|71.887170450135|71.24685800544|70.876365025734|70.876365025734|70.295959613826|68.870476909829|68.870476909829|68.870476909829|68.870476909829|67.378306914648|64.642562814642|63.800696226905|63.800696226905|61.100767821018|57.700857288246|57.167618361452|57.064019723445|57.026687564353|56.762990251624|55.925540570246|53.950600972691|52.889556636323|50.755062674934|49.416735330616|48.646586130914|48.646586130914|46.318428144253|46.045378906333|46.045378906333|46.045378906333|46.045378906333|46.045378906333|46.045378906333|46.045378906333|46.045378906333|46.045378906333|46.045378906333|46.045378906333|45.750419438772|42.67824322746|42.675827418939|41.750918506666|41.401021453059|40.81607391353|-51.900756456303|-51.900756456303|-51.900756456303|-51.900756456303|-51.900756456303|-51.900756456303|-51.900756456303|-51.900756456303|-51.900756456303|-51.900756456303|-51.900756456303|-51.900756456303|-51.900756456303|-57.218217404595|-57.218217404595|-57.953575275464|50.18431969516|50.18431969516|50.18431969516|50.18431969516|50.18431969516|50.18431969516|50.18431969516|50.18431969516|50.18431969516|50.18431969516|50.18431969516|50.18431969516|50.18431969516|50.18431969516|50.18431969516|50.18431969516|50.18431969516|50.18431969516|50.18431969516|50.18431969516|50.18431969516|50.18431969516|50.18431969516|50.18431969516|50.18431969516|50.18431969516|49.971467345208|49.309218563231|49.309218563231|48.84357512173|48.253794854768|48.253794854768|47.604686894398|47.604686894398|46.705206092177|45.783563384279|44.837293369753|42.899851778005|42.899851778005|42.899851778005|42.899851778005|42.899851778005|42.899851778005|42.899851778005|42.899851778005|42.899851778005|41.86650464585|-53.588611446912|-53.588611446912|-53.588611446912|-53.588611446912|-53.588611446912|-53.588611446912|-53.588611446912|-53.588611446912|-53.588611446912|-53.588611446912|-53.588611446912|-53.588611446912|-53.588611446912|-53.655958719231|-53.655958719231|-53.655958719231|-53.655958719231|-53.655958719231|-53.655958719231|-56.897541323449|-56.897541323449|-56.897541323449|-57.650947969508|-57.650947969508|-57.650947969508|-58.92327586076|-61.836972034213|-62.429970834252|55.309115654831|55.309115654831|55.309115654831|55.309115654831|55.309115654831|55.309115654831|55.309115654831|55.309115654831|55.309115654831|55.309115654831|55.309115654831|55.309115654831|55.309115654831|55.309115654831|55.309115654831|55.309115654831|55.309115654831|55.309115654831|55.309115654831|55.309115654831|55.309115654831|55.309115654831|55.309115654831|55.309115654831|55.309115654831|55.309115654831|55.309115654831|55.309115654831|55.309115654831|55.309115654831|55.309115654831|55.309115654831|55.309115654831|54.704572949812|53.213414388681|51.862127098534|51.47180788726|50.192842936189|49.509545299379|49.216753043471|49.216753043471|47.84389330473|47.416519777711|47.416519777711|47.416519777711|47.416519777711|47.153632526856|46.858758481853|46.029176430032|45.375751817807|44.367780195987|43.09690780125|43.09690780125|43.09690780125|43.09690780125|43.09690780125|43.09690780125|43.09690780125|43.09690780125|43.09690780125|43.09690780125|42.467395564825|41.916509838338|41.916509838338|41.916509838338|41.916509838338|41.916509838338|41.916509838338|41.916509838338|41.916509838338|41.916509838338|41.087787861554|41.071709574293|40.694354891383|40.694354891383|40.694354891383|40.06039479|39.518514471898|39.518514471898|39.518514471898|39.518514471898|39.518514471898|38.65101201233|-42.028174380157|-42.028174380157|-42.028174380157|-42.028174380157|-42.028174380157|-42.028174380157|-42.028174380157
03775|997440|/equities/tikehau-capital-partners-sas|CACALL|23.739827590781|23.739827590781|23.739827590781|23.739827590781|23.739827590781|23.739827590781|23.739827590781|23.739827590781|23.739827590781|23.739827590781|23.739827590781|23.739827590781|23.363716297751|23.363716297751|23.363716297751|23.363716297751|23.363716297751|23.163152849895|23.163152849895|23.163152849895|23.121220709637|23.121220709637|22.455280895035|22.455280895035|22.455280895035|22.249546601817|21.711071838323|21.243663431741|20.992342097076|20.992342097076|20.992342097076|20.992342097076|20.992342097076|20.992342097076|20.992342097076|20.992342097076|20.992342097076|20.992342097076|20.992342097076|20.992342097076|20.992342097076|20.992342097076|20.992342097076|19.563520014851|18.961109247434|18.961109247434|18.7384553382|18.613945584518|18.155034706573|-23.225913966824|-23.225913966824|-23.225913966824|-23.701522788659|-23.820633705454|-23.820633705454|-23.820633705454|-23.820633705454|19.219363269043|19.219363269043|19.219363269043|19.219363269043|19.219363269043|19.219363269043|19.219363269043|19.219363269043|19.219363269043|19.219363269043|19.219363269043|19.219363269043|19.219363269043|19.219363269043|19.219363269043|19.219363269043|19.020060601976|18.248310264776|-22.985741194373|-22.985741194373|-22.985741194373|-22.985741194373|-22.985741194373|-22.985741194373|-22.985741194373|-22.985741194373|-22.985741194373|-24.062437967334|20.716913252001|20.716913252001|20.716913252001|20.021502844631|19.915379623156|19.915379623156|19.915379623156|19.915379623156|19.915379623156|19.915379623156|19.915379623156|19.915379623156|19.915379623156|19.915379623156|19.915379623156|19.915379623156|19.707929085339|19.24768823898|18.597398061621|18.04582348915|17.764212302058|17.173489124344|16.463994911627|16.463994911627|15.937170588656|-19.969070613569|-19.969070613569|-19.969070613569|-20.347274979161|-20.879700139945|-20.942348749313|-21.8721443623|-21.993013144048|-21.993013144048|-21.993013144048|-21.993013144048|-21.993013144048|-21.993013144048|-21.993013144048|-21.993013144048|-21.993013144048|-21.993013144048|-21.993013144048|-21.993013144048|-21.993013144048|-21.993013144048|-21.993013144048|-21.993013144048|-21.993013144048|-21.993013144048|-21.993013144048|-21.993013144048|-21.993013144048|-21.993013144048|-21.993013144048|-21.993013144048|-21.993013144048|-21.993013144048|-21.993013144048|-21.993013144048|-22.223170104478|-22.223170104478|-22.39235286233|-23.192079220846|-24.123405945119|-25.350552360014|-25.661524869552|-25.937595581071|-26.051999011588|-26.145824803923|-26.145824803923|-26.39556343248|-26.486054231619|-27.008679498009|-27.856509328741|24.996606108011|24.996606108011|24.996606108011|24.996606108011|24.979742735029|24.817873628149|24.817873628149|24.817873628149|24.817873628149|24.817873628149|24.817873628149|24.817873628149|24.817873628149|24.817873628149|24.817873628149|24.817873628149|24.817873628149|24.817873628149|24.817873628149|24.817873628149|24.817873628149|24.817873628149|24.817873628149|24.817873628149|23.434774459744|22.512415847673|22.30899702458|22.30899702458|22.30899702458|21.731716011944|21.311953173767|21.311953173767|21.311953173767|21.311953173767|21.311953173767|20.383463977322|-22.209196508687|-22.209196508687|-22.209196508687|-22.325828245203|-22.325828245203|-22.325828245203|-22.352370683696|-22.352370683696|-22.470192106064|-22.64330662264|-22.64330662264|-22.64330662264|-22.64330662264|-22.64330662264|-22.64330662264|-22.64330662264|-22.64330662264|-22.64330662264|-22.64330662264|-22.64330662264|-22.64330662264|-22.64330662264|-22.64330662264|-22.912063688852|-23.06375640721|-23.901595767943|-23.901595767943|-23.901595767943|-23.901595767943|-23.901595767943|-23.901595767943|-23.901595767943|-23.966744935742|-24.122397055144|-24.122397055144|-24.177718071932|-24.549580897219|-24.899562029184|23.252641048431|23.252641048431|23.252641048431|23.252641048431|23.252641048431|23.034204101563|-25.084917068481|||||||||||
03776|17884|/equities/tipiak|CACALL|-71.657970783875|-71.657970783875|-71.657970783875|-71.657970783875|-71.657970783875|-71.657970783875|-71.657970783875|-71.657970783875|-71.657970783875|-71.657970783875|-71.657970783875|-71.657970783875|-72.703300870972|-74.948112078858|69.795546768546|69.795546768546|69.795546768546|69.795546768546|69.795546768546|69.795546768546|69.795546768546|69.795546768546|69.795546768546|69.795546768546|69.795546768546|69.411718631718|68.735242924131|68.678047693479|68.336719659421|64.596355177134|61.329283530149|61.012012955594|61.012012955594|61.012012955594|61.012012955594|61.012012955594|60.068903283994|59.465448093326|58.989386770363|58.952406933839|58.952406933839|58.952406933839|58.952406933839|58.952406933839|57.891563259821|55.875601179453|55.875601179453|55.875601179453|-61.183527782938|-61.183527782938|-61.183527782938|-61.183527782938|-61.183527782938|-62.509475314376|-63.121639238195|-63.357376931328|-63.702641034809|-64.251548597483|-64.251548597483|-64.251548597483|-64.251548597483|-65.480306910473|-65.480306910473|-66.089229900526|-67.432477667251|-67.593130514177|-67.593130514177|-67.593130514177|-67.593130514177|-67.593130514177|-67.593130514177|-67.593130514177|-67.593130514177|-67.593130514177|-67.593130514177|-67.593130514177|-67.593130514177|-67.593130514177|-67.593130514177|-67.593130514177|-67.593130514177|-67.593130514177|-67.593130514177|-68.964589460197|-69.599543844663|-69.805810499999|-69.805810499999|-69.805810499999|-69.805810499999|-69.805810499999|-69.805810499999|-69.805810499999|-69.805810499999|-69.805810499999|-69.805810499999|-69.805810499999|-69.805810499999|-69.805810499999|-69.805810499999|-69.805810499999|-70.062011666665|-72.359755372655|-72.359755372655|-72.359755372655|-73.621950414061|-73.653394500488|-73.653394500488|-73.653394500488|-73.653394500488|-73.653394500488|-73.653394500488|-73.653394500488|-75.948216111654|-78.053573457393|-78.670637174881|-78.717374638757|-79.852638487508|-80.530709430564|-81.700788256182|73.793157398927|73.793157398927|73.793157398927|71.605547214684|71.605547214684|71.605547214684|71.605547214684|71.605547214684|71.605547214684|71.605547214684|71.605547214684|71.605547214684|71.605547214684|71.605547214684|71.605547214684|71.605547214684|71.605547214684|71.605547214684|71.605547214684|71.605547214684|-80.423291077813|-80.423291077813|-80.423291077813|-80.423291077813|-80.423291077813|-80.423291077813|-80.423291077813|-80.423291077813|-80.423291077813|-80.423291077813|-80.423291077813|-82.942545642015|-83.879685977796|-83.879685977796|-83.977428864218|-84.25269873802|-85.141887486689|-85.546946860872|-85.546946860872|-85.546946860872|-85.546946860872|-85.546946860872|-85.546946860872|-88.024385400969|-91.47153933441|85.499914012291|85.499914012291|85.499914012291|85.499914012291|85.499914012291|85.499914012291|85.499914012291|85.499914012291|85.499914012291|85.499914012291|84.565257688175|84.565257688175|84.565257688175|84.565257688175|84.565257688175|84.296614429846|84.296614429846|-90.668553552632|-90.668553552632|-90.668553552632|-90.668553552632|-90.668553552632|-90.668553552632|-90.668553552632|-90.668553552632|-90.668553552632|-90.668553552632|-90.668553552632|-90.668553552632|-90.668553552632|-93.937281725147|85.760400029755|85.760400029755|85.760400029755|85.760400029755|85.760400029755|85.760400029755|82.777113195631|-89.820442829062|-89.820442829062|-89.820442829062|-89.820442829062|-91.446593084366|-91.446593084366|-92.058440727692|-93.597154770407|-95.764059024953|-96.527740504875|-96.527740504875|-96.527740504875|-100.34304642957|90.676745817746|90.676745817746|90.676745817746|90.02660188862|90.02660188862|89.706602482274|89.706602482274|89.706602482274|89.706602482274|89.618447202527|85.808832056085|84.965364119255|84.489775930357|84.489775930357|84.489775930357|84.489775930357|83.473007220398|83.473007220398|83.473007220398|83.283729750939|83.283729750939|83.283729750939|81.348032853148|80.179743282782|80.179743282782|80.179743282782|79.124757867202|79.124757867202|79.124757867202|79.124757867202|79.124757867202|79.124757867202|77.444101572095|77.444101572095|77.444101572095|77.444101572095|77.444101572095
03777|1141916|/equities/titan-cement-international-sa|CACALL|-16.177366176043|-16.177366176043|-16.177366176043|-16.292306174607|-16.827809640402|14.63993760609|14.63993760609|14.63993760609|14.63993760609|14.63993760609|14.63993760609|14.63993760609|14.63993760609|14.63993760609|14.63993760609|14.63993760609|14.63993760609|14.63993760609|14.63993760609|14.63993760609|14.63993760609|14.63993760609|14.532677454677|14.343927377823|14.026104549967|13.964093742992|13.604265425708|13.604265425708|13.323747659288|12.466594458247|11.74304681423|11.594096723917|11.594096723917|11.594096723917|11.594096723917|11.594096723917|11.594096723917|11.594096723917|11.594096723917|11.594096723917|11.457007743388|11.022547935412|10.662070588873|10.662070588873|10.662070588873|10.587570486914|10.505837769918|9.8789613993219|9.6610218453464|8.7542743073633|-12.359895386969|-12.359895386969|-12.730057838532|-12.830937150951|-12.830937150951|-12.830937150951|-12.830937150951|-13.146852550502|-13.321270264514|-13.39033330547|-13.39033330547|-13.39033330547|-13.39033330547|-13.39033330547|-13.39033330547|-13.39033330547|-13.39033330547|-13.39033330547|-13.39033330547|-13.39033330547|-13.39033330547|-13.39033330547|-13.39033330547|-13.39033330547|-13.39033330547|-13.39033330547|-13.39033330547|-13.39033330547|-13.39033330547|-13.39033330547|-13.39033330547|-13.39033330547|-13.39033330547|-13.39033330547|-13.39033330547|-15.467048365398|-17.11789529249|-18.444321393138|-18.780340670618|-18.987488321764|-19.068535799051|-19.068535799051|-19.068535799051|-19.068535799051|-19.068535799051|-19.068535799051|-19.068535799051|-19.068535799051|-19.068535799051|-19.068535799051|-19.068535799051|-19.068535799051|-19.175007304012|-19.175007304012|-19.175007304012|-19.175007304012|-19.304088810692|-19.304088810692|-19.304088810692|-19.304088810692|-19.304088810692|-19.304088810692|-19.391940571213|-19.649152374268|-19.649152374268|-19.649152374268|-19.852291107178|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03778|7160|/equities/tonnellerie|CACALL|-29.263466924784|-29.263466924784|-29.263466924784|24.716872044564|24.716872044564|24.716872044564|24.716872044564|24.716872044564|24.716872044564|24.716872044564|24.716872044564|24.716872044564|24.716872044564|24.716872044564|24.716872044564|24.716872044564|24.716872044564|24.716872044564|24.716872044564|24.716872044564|24.716872044564|24.716872044564|24.716872044564|24.716872044564|24.716872044564|24.716872044564|24.716872044564|24.716872044564|24.716872044564|24.716872044564|24.521424843875|24.521424843875|24.521424843875|24.521424843875|24.521424843875|24.521424843875|23.918347246318|23.918347246318|23.918347246318|23.248163098394|-27.833898562033|-27.833898562033|-27.833898562033|-27.833898562033|-27.833898562033|-27.833898562033|-27.833898562033|-27.833898562033|-27.833898562033|-27.833898562033|-27.833898562033|-29.187664687456|-30.247405568561|-30.532598355917|-30.532598355917|-30.575109750593|-30.772344781916|-32.658161165494|-33.336844870535|-33.575735265197|-33.575735265197|-33.883747674008|-33.883747674008|-33.883747674008|-33.883747674008|-33.883747674008|-33.883747674008|-33.883747674008|-33.883747674008|-34.09860833594|-34.121029360998|-34.121029360998|-34.121029360998|-34.121029360998|-34.121029360998|-34.121029360998|-34.121029360998|-34.121029360998|-34.121029360998|-34.121029360998|-34.121029360998|-34.121029360998|-34.711148112777|-34.711148112777|-38.047305969223|-38.047305969223|-38.047305969223|-38.047305969223|-38.047305969223|-38.830339012129|-39.398467007781|-39.398467007781|-39.398467007781|-39.398467007781|-39.398467007781|-39.398467007781|-39.398467007781|-39.398467007781|-39.398467007781|-39.398467007781|-39.398467007781|-39.398467007781|-39.398467007781|-39.398467007781|-39.398467007781|-39.398467007781|-39.398467007781|33.932317175305|33.932317175305|33.932317175305|33.932317175305|33.932317175305|33.932317175305|33.932317175305|33.932317175305|33.932317175305|33.932317175305|33.932317175305|33.932317175305|33.932317175305|33.932317175305|33.932317175305|33.932317175305|33.932317175305|33.932317175305|33.932317175305|33.932317175305|33.932317175305|33.932317175305|33.932317175305|33.932317175305|33.927755328573|33.927755328573|33.927755328573|33.927755328573|33.927755328573|33.927755328573|33.927755328573|33.927755328573|33.683033285915|33.683033285915|33.683033285915|33.683033285915|33.683033285915|33.683033285915|-40.796779949504|-40.796779949504|-41.483644201842|-42.237659351127|-43.30184543585|37.1121793566|37.1121793566|37.1121793566|37.1121793566|37.1121793566|37.1121793566|37.1121793566|37.1121793566|37.1121793566|37.1121793566|36.421309980844|36.090345101329|35.189271826183|-42.740066317247|-42.740066317247|-42.740066317247|-42.740066317247|-42.816464507499|-44.359127137307|-44.477085216446|-44.760372276222|-45.04624782129|-45.07486886195|-45.07486886195|-45.07486886195|-45.07486886195|-45.07486886195|-45.07486886195|-45.07486886195|-45.364021398532|-45.4403011555|-45.668666017776|41.30810917766|41.30810917766|41.30810917766|41.30810917766|41.30810917766|41.30810917766|41.30810917766|41.30810917766|41.30810917766|41.30810917766|41.30810917766|41.30810917766|41.30810917766|41.30810917766|41.30810917766|40.025677881319|38.215475728864|37.494130955794|37.494130955794|37.494130955794|37.494130955794|36.762924047154|35.446191308487|35.446191308487|35.446191308487|35.346880062409|35.225386872469|35.225386872469|35.225386872469|34.647096914912|34.171274673381|34.171274673381|33.94641676152|33.626574518551|33.482318497609|33.482318497609|33.482318497609|33.482318497609|33.482318497609|33.482318497609|32.98313204548|32.654173816809|31.173092967496|31.173092967496|31.173092967496|31.173092967496|31.173092967496|31.173092967496|31.173092967496|31.173092967496|31.173092967496|31.173092967496|29.978793953325|29.978793953325|29.978793953325|28.935327051376|28.038002012278|27.890002354544|26.887640856551|26.186407405852|25.724310757021|25.724310757021|25.724310757021|25.724310757021|25.724310757021|24.642150535959|24.486417919152|23.840603040052|23.531190609657|23.531190609657
03779|40315|/equities/total-gabon-sa|CACALL|127.89335971874|127.89335971874|127.89335971874|127.89335971874|127.89335971874|127.89335971874|127.89335971874|127.89335971874|127.89335971874|127.89335971874|127.89335971874|127.89335971874|127.89335971874|127.89335971874|127.89335971874|127.89335971874|127.89335971874|127.89335971874|127.89335971874|127.89335971874|127.38151079861|124.59056755401|123.5816160057|123.5816160057|123.5816160057|123.5816160057|123.5816160057|123.5816160057|123.5816160057|123.5816160057|123.5816160057|123.5816160057|118.70179556189|116.69643951321|115.27382168135|115.0849650387|115.0849650387|113.46120032744|113.46120032744|113.46120032744|112.51244480826|109.47472916974|109.47472916974|109.47472916974|109.47472916974|107.91636574415|102.37929527128|-137.07949204194|-137.07949204194|-137.07949204194|-137.07949204194|-141.22721337994|-141.90479862816|-141.90479862816|-141.90479862816|-141.90479862816|-143.35273930345|113.80271774301|109.83635304779|101.60806744062|101.60806744062|101.60806744062|101.60806744062|98.203408267351|93.260936198251|93.260936198251|93.260936198251|93.260936198251|93.260936198251|93.260936198251|93.260936198251|93.260936198251|93.260936198251|-116.84190630627|-116.84190630627|-116.84190630627|-116.84190630627|-116.84190630627|-116.84190630627|-116.84190630627|-116.84190630627|-116.84190630627|-116.84190630627|-116.84190630627|-121.2243388992|-136.69926578264|-139.13807309182|-143.15341454647|-144.19823838496|-144.67895653858|-144.67895653858|-144.67895653858|-144.67895653858|-145.55686767981|-145.55686767981|-145.55686767981|-146.03540853312|-146.67823170346|-148.14247967052|-148.59902736798|-148.59902736798|-148.59902736798|-148.59902736798|-148.59902736798|-149.11608317034|-149.11608317034|-151.54246317153|-151.54246317153|-151.54246317153|-151.54246317153|-151.54246317153|-151.54246317153|-151.88060791705|-151.88060791705|-151.88060791705|-152.89511990783|-153.20249644421|-153.20249644421|-153.20249644421|-155.2527738269|-155.58641536322|135.57075755104|135.57075755104|135.57075755104|135.57075755104|135.57075755104|135.57075755104|135.57075755104|135.57075755104|135.57075755104|132.71750839005|-144.05927063183|-144.05927063183|-144.05927063183|-144.05927063183|-144.05927063183|-144.05927063183|-144.05927063183|-144.05927063183|-144.05927063183|-144.05927063183|-144.05927063183|-144.05927063183|-144.05927063183|-145.34363403536|-145.74503982903|-145.74503982903|-145.74503982903|-151.41115536559|-153.48461707288|-157.48290785875|-158.23100873195|-159.44818948236|-159.44818948236|-159.44818948236|-159.44818948236|-159.44818948236|-159.44818948236|-159.44818948236|-159.44818948236|-159.44818948236|-159.44818948236|-159.44818948236|-159.44818948236|-159.44818948236|-159.44818948236|-159.44818948236|-162.97615985477|-162.97615985477|-164.5290665053|-165.97674056144|140.42295166377|140.42295166377|140.42295166377|140.42295166377|140.42295166377|140.42295166377|140.42295166377|140.42295166377|140.42295166377|140.42295166377|140.42295166377|140.42295166377|140.42295166377|140.42295166377|140.42295166377|140.42295166377|140.42295166377|140.42295166377|140.42295166377|140.42295166377|140.42295166377|140.42295166377|140.42295166377|140.42295166377|140.42295166377|140.42295166377|139.49121085939|139.49121085939|139.49121085939|139.49121085939|139.49121085939|139.49121085939|139.49121085939|139.49121085939|139.49121085939|139.49121085939|127.43467873266|-147.83257369277|-149.56559869054|-149.56559869054|-149.56559869054|-149.56559869054|-149.56559869054|-149.56559869054|-149.56559869054|-151.85289469033|-152.76377031836|-154.17196488417|-155.6005086373|-155.91501505626|-156.52391436644|-156.56156839869|-160.36729764432|-164.53699863719|-166.22389547877|-170.43764652721|-170.43764652721|-170.43764652721|-170.43764652721|-170.43764652721|-170.43764652721|-170.43764652721|-170.43764652721|-170.43764652721|-170.43764652721|-170.43764652721|-170.43764652721|-170.43764652721|-170.43764652721|-173.80515972234|-180.96129095397|148.47836976032|148.47836976032|148.47836976032|148.47836976032|148.47836976032|148.47836976032|148.47836976032|145.53485515361|144.28816252555|134.3507413953
03780|17887|/equities/touax|CACALL|7.7353813427622|7.7353813427622|7.7353813427622|7.7353813427622|7.7353813427622|7.7353813427622|7.7353813427622|7.7353813427622|7.7353813427622|7.7353813427622|7.7353813427622|7.7353813427622|7.7353813427622|7.7353813427622|7.7353813427622|7.7353813427622|7.7353813427622|7.7353813427622|7.7353813427622|7.7353813427622|7.7353813427622|7.7353813427622|7.7353813427622|7.7353813427622|7.7353813427622|7.7353813427622|7.7353813427622|7.7353813427622|7.7353813427622|7.7353813427622|7.7353813427622|7.7353813427622|7.5804237544465|7.5468769658805|7.5468769658805|7.5468769658805|7.3823108763541|7.3823108763541|7.3823108763541|7.3823108763541|7.3823108763541|7.3823108763541|7.3228093772059|7.3228093772059|7.3228093772059|7.3228093772059|7.3228093772059|6.475343694171|5.6014929765691|5.1434709067404|5.1434709067404|5.1434709067404|5.1434709067404|5.1434709067404|5.1434709067404|5.1434709067404|5.1434709067404|5.1434709067404|5.1434709067404|5.1434709067404|5.1434709067404|5.1434709067404|4.2499674420952|3.8007622978569|3.8007622978569|3.7169581542943|3.697731376857|3.5951620398854|3.5951620398854|3.3696246477072|-4.6440870344297|-4.6440870344297|-4.6440870344297|-4.6440870344297|-4.6440870344297|-4.6440870344297|-4.6440870344297|-4.6440870344297|-4.6895411610223|-4.7177207951209|-4.7177207951209|-4.7177207951209|-4.7177207951209|-4.7177207951209|-4.7419119680878|-5.0315690134363|-5.3722987809001|-5.5581098042393|4.5674111742722|4.5674111742722|4.5674111742722|4.5674111742722|4.5674111742722|4.5674111742722|4.5674111742722|-5.3344661415129|-5.3344661415129|-5.3344661415129|-5.3344661415129|-5.3344661415129|-5.3344661415129|-5.3344661415129|-5.3344661415129|-5.3344661415129|-5.3344661415129|-5.3344661415129|-5.3344661415129|-5.3344661415129|-5.3344661415129|-5.3344661415129|-5.3944065240256|-5.5437852704119|-5.6283510056633|-5.6283510056633|-5.6283510056633|-5.6283510056633|-5.6882112162959|-5.6882112162959|4.8294167009518|4.8294167009518|4.8294167009518|4.8294167009518|4.8294167009518|4.8294167009518|4.8294167009518|4.8294167009518|4.8294167009518|4.8294167009518|4.8294167009518|4.8294167009518|4.8294167009518|4.2815741662103|-5.4731428457607|-5.4731428457607|-5.4731428457607|-5.7338802433442|-5.7338802433442|-5.7409779867012|-6.0299754496502|-6.1285660472201|-6.1285660472201|-6.1285660472201|-6.1285660472201|-6.1285660472201|-6.1285660472201|-6.1285660472201|-6.1285660472201|-6.1285660472201|-6.7478509177418|-6.8509454185931|-7.3088282937439|-7.3332449559115|-7.3332449559115|-7.7113834093834|-7.7367696083653|-7.7367696083653|-7.9675215656082|-8.4087920020294|-8.4087920020294|-8.8808802841187|-9.2136639875699|-9.2136639875699|-9.2136639875699|-9.2136639875699|-9.2136639875699|-9.2136639875699|-9.3996268425307|-9.5840296120469|-9.9366992150218|-10.177443839275|-10.552715408762|-10.768572555603|-10.883969716034|-11.352188617876|-11.673542851531|-11.756846300018|-11.756846300018|-11.756846300018|-11.756846300018|-11.756846300018|-11.756846300018|-11.978699766541|-11.978699766541|-11.978699766541|-11.978699766541|-12.099476316818|-12.099476316818|-12.099476316818|-12.099476316818|-12.099476316818|-12.099476316818|-12.099476316818|-12.099476316818|-12.099476316818|-12.099476316818|-12.099476316818|-12.099476316818|-12.099476316818|-12.099476316818|-12.099476316818|-12.099476316818|-12.099476316818|-12.099476316818|-12.099476316818|-12.099476316818|-13.715529418928|12.747508819274|12.747508819274|12.747508819274|12.747508819274|12.58556546919|12.443961511635|12.396624073478|12.287359962962|12.104703839059|12.104703839059|12.03512794912|12.03512794912|11.873475471471|11.660124209571|11.660124209571|11.660124209571|11.660124209571|11.421249181086|11.054721388611|10.486912234396|-12.165814556685|-12.165814556685|-12.165814556685|-12.165814556685|-12.165814556685|-12.165814556685|-12.165814556685|-12.165814556685|-12.165814556685|-12.165814556685|-12.417015991837|10.677348855121|10.677348855121|10.677348855121|10.677348855121|10.677348855121|10.677348855121|10.677348855121|10.677348855121|10.677348855121|10.41621930525|10.41621930525|10.41621930525|10.337466159632|10.151073207646|9.7417752270559
03781|7034|/equities/transgene|CACALL|-2.8019606008643|-2.8019606008643|-2.8019606008643|-2.8019606008643|-2.8019606008643|-2.8019606008643|-2.8019606008643|-2.8019606008643|-2.8019606008643|-2.8266229248172|-2.8865254163881|-2.8933489795642|-2.8933489795642|-2.8933489795642|-2.8933489795642|-3.0392767186647|2.2759221746344|2.2759221746344|2.2759221746344|2.2759221746344|2.2759221746344|2.1721357056188|2.0937130113975|2.0937130113975|2.0937130113975|2.0937130113975|2.0937130113975|2.0937130113975|2.0937130113975|1.8969491560151|1.8969491560151|1.8969491560151|1.8969491560151|1.8141101950727|1.7302267942684|1.7302267942684|1.7302267942684|1.701168467023|1.701168467023|1.701168467023|1.4384093234031|1.2624548418752|1.2366678822463|1.2366678822463|1.2366678822463|1.2366678822463|1.2366678822463|1.1089642896062|1.1087118964805|1.1087118964805|1.1087118964805|1.1087118964805|1.1087118964805|1.1087118964805|1.1087118964805|1.1087118964805|1.1087118964805|1.1087118964805|1.1087118964805|1.1087118964805|1.1087118964805|1.1087118964805|1.1087118964805|1.1087118964805|1.1087118964805|1.1087118964805|1.1087118964805|1.1087118964805|1.1087118964805|1.1087118964805|1.1087118964805|1.1087118964805|1.1087118964805|1.1087118964805|1.1087118964805|1.1087118964805|1.1087118964805|0.96381717398006|0.96381717398006|0.9543524061556|-1.6289568494506|-1.6289568494506|-1.6289568494506|-1.6289568494506|-1.6289568494506|-1.7300948992123|-1.7300948992123|-1.8108831527884|-1.8398702412905|-1.8984113699928|-1.9922486036813|-1.9922486036813|-2.0566095676462|-2.057105030875|-2.057105030875|-2.057105030875|-2.1532277291137|-2.1867940227385|-2.1867940227385|-2.1867940227385|-2.1867940227385|-2.1867940227385|-2.1867940227385|-2.1867940227385|-2.2438822565471|-2.2940913436584|-2.2949467338835|-2.2949467338835|-2.2949467338835|-2.2949467338835|-2.2949467338835|-2.2949467338835|-2.2949467338835|-2.2949467338835|-2.3939407840608|-2.5716008097197|-2.7406676378808|-2.8696305317969|-2.9334784926408|-2.9780289775346|-2.9780289775346|-3.0455877655319|-3.159361507448|-3.1853044451875|-3.1853044451875|-3.1853044451875|-3.1853044451875|-3.1853044451875|-3.1853044451875|-3.1853044451875|-3.1853044451875|-3.1853044451875|-3.1853044451875|-3.1853044451875|-3.1853044451875|-3.1853044451875|-3.1853044451875|-3.1853044451875|-3.1853044451875|-3.1853044451875|-3.1853044451875|-3.1853044451875|-3.1853044451875|-3.1853044451875|-3.1853044451875|-3.1853044451875|-3.1853044451875|-3.1853044451875|-3.2869269192275|-3.2869269192275|-3.2869269192275|-3.2869269192275|-3.2869269192275|-3.2869269192275|-3.2869269192275|-3.2869269192275|-3.2869269192275|-3.2869269192275|-3.2869269192275|-3.2869269192275|-3.2869269192275|-3.2869269192275|-3.2869269192275|-3.2869269192275|-3.2869269192275|-3.2869269192275|-3.2869269192275|-3.2869269192275|-3.2869269192275|-3.2869269192275|-3.2869269192275|-3.2869269192275|-3.2869269192275|-3.2869269192275|-3.2869269192275|-3.2869269192275|-3.2869269192275|-3.2869269192275|-3.2869269192275|-3.2869269192275|-3.2869269192275|-3.2869269192275|-3.2869269192275|-3.2869269192275|-3.2869269192275|-3.2869269192275|-3.2869269192275|-3.2869269192275|-3.2869269192275|-3.2869269192275|-3.2869269192275|-3.2869269192275|-3.2869269192275|-3.2869269192275|-3.2869269192275|-3.2869269192275|-3.2869269192275|-3.2869269192275|-3.2869269192275|-3.2869269192275|-3.2869269192275|-3.3033076061206|-3.3167703336965|-3.3167703336965|-3.3167703336965|-3.3167703336965|-3.7000774502178|2.6651965609066|2.6651965609066|2.6651965609066|2.6651965609066|2.6651965609066|2.6651965609066|2.6651965609066|2.6651965609066|2.6651965609066|2.6540285225692|2.6540285225692|2.6540285225692|2.6540285225692|2.6472121605148|2.6065719898646|2.6065719898646|2.6065719898646|2.6065719898646|2.6065719898646|2.5744901566968|2.5744901566968|2.540377990986|2.4835867137656|2.4725700448748|2.4725700448748|2.3681890115469|2.3297587225946|2.3297587225946|2.3297587225946|2.3297587225946|2.3297587225946|2.227787661344|2.1860357122329|2.1860357122329|2.1860357122329|2.1860357122329|2.1860357122329|2.1860357122329|2.1860357122329|2.1860357122329|2.1860357122329|2.1860357122329|2.1860357122329|2.1860357122329|2.1310413226597
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|156.47391118756|156.47391118756|156.47391118756|156.47391118756|156.47391118756|156.47391118756|156.47391118756|156.47391118756|156.47391118756|156.47391118756|156.47391118756|154.99324194315|153.4601132332|153.4601132332|153.4601132332|153.4601132332|149.5501239497|144.53349291329|144.53349291329|143.12054429059|141.95616134013|135.42657056359|135.42657056359|135.42657056359|135.42657056359|135.42657056359|135.42657056359|135.42657056359|135.42657056359|134.49104065141|134.49104065141|134.49104065141|126.66697564681|126.66697564681|126.66697564681|126.66697564681|124.57386431202|124.57386431202|124.57386431202|124.57386431202|124.57386431202|124.57386431202|118.0320734923|112.86341126152|112.8204535664|107.11161710829|106.07402612998|103.49126992721|103.49126992721|103.49126992721|103.49126992721|103.49126992721|103.49126992721|101.93096285323|101.93096285323|101.93096285323|91.64316453438|91.64316453438|85.637398235497|85.637398235497|85.637398235497|83.169328151474|81.638144848888|76.703496480589|75.40110601386|72.262338574292|69.155378058621|67.905972908016|66.073300942311|64.803671528376|61.10130212205|60.890336115022|59.214261248001|49.360290106015|45.82377596784|45.82377596784|45.82377596784|45.82377596784|45.82377596784|-73.122489276413|-73.122489276413|-73.122489276413|-73.122489276413|-73.122489276413|-81.381097280189|-89.226219454523|-95.095800919793|-98.500022759623|-98.500022759623|-98.500022759623|-98.500022759623|-98.500022759623|-98.500022759623|-98.500022759623|-98.500022759623|-98.500022759623|-98.500022759623|-98.500022759623|-98.500022759623|-98.500022759623|-98.500022759623|-98.500022759623|-98.500022759623|-98.500022759623|-98.500022759623|-98.500022759623|-98.500022759623|-98.500022759623|-106.3298947406|73.993798544149|73.28199694128|70.838070910634|70.838070910634|70.838070910634|70.838070910634|70.838070910634|70.838070910634|70.838070910634|70.149781925518|70.149781925518|64.244199257249|-91.39407444688|-91.39407444688|-91.39407444688|-91.39407444688|-92.232307229796|-96.277561384615|-98.815639145854|-98.815639145854|-98.815639145854|-98.815639145854|-98.815639145854|-98.815639145854|-98.815639145854|-98.815639145854|-106.91060192485|-106.91060192485|-106.91060192485|-106.91060192485|-106.91060192485|-106.91060192485|-108.51905645635|-108.51905645635|-108.51905645635|-108.51905645635|-108.51905645635|-108.51905645635|-110.56562014979|-114.78679669082|-117.75377020886|-117.75377020886|-117.75377020886|-117.75377020886|-122.0125183005|-124.35009712966|-124.35009712966|-124.35009712966|-125.27357681631|-125.27357681631|-132.19564319583|-145.00626411408|-150.59480267059|-150.59480267059|-150.59480267059|-150.59480267059|-150.59480267059|-152.07200093282|-155.59110985875|-155.83561604929|-155.83561604929|-155.83561604929|-160.34512767209|-172.37236679278|142.38742782829|142.38742782829|142.38742782829|142.38742782829|139.70855666087|139.70855666087|135.30298264877|135.30298264877|135.30298264877|135.30298264877|135.30298264877|135.30298264877|135.30298264877|135.30298264877|135.30298264877|135.30298264877|135.30298264877|135.30298264877|135.30298264877|135.30298264877|135.30298264877|135.30298264877|135.30298264877|135.30298264877|129.7810943751|122.62343429509|122.30104726093|119.25284187063|119.25284187063|119.25284187063|119.25284187063|119.25284187063|119.25284187063|119.25284187063|117.34759682267|111.05011164976|110.38067910222|109.82576049199|108.93695050732|104.89106264662|103.76506689468|97.47394974022|97.47394974022|97.47394974022|97.47394974022|97.47394974022|97.47394974022|97.47394974022|97.47394974022|97.47394974022|97.47394974022|92.210122476744|92.210122476744|90.18069350579|89.631326541399|86.479255527363|86.438739432208|86.438739432208|86.438739432208|86.438739432208|85.024155128126|80.412951668241|78.785393092752|78.785393092752|78.785393092752|78.785393092752|78.111544235681|77.764493951239|75.773326036045|75.070645903457|75.070645903457|75.070645903457|74.291278837907|71.247528922544|71.148082005125|71.148082005125|71.148082005125|67.078978259411|63.652753943698
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|-58.385506354769|-58.385506354769|-61.316674032697|-61.865379819936|-61.865379819936|-61.865379819936|-61.865379819936|-61.865379819936|-61.865379819936|-61.865379819936|-61.865379819936|-63.523198774199|-66.486913066269|-66.486913066269|-70.240241524397|-70.240241524397|-70.240241524397|-70.240241524397|-71.336166067782|-71.336166067782|-71.336166067782|-71.336166067782|-71.336166067782|-72.216850991451|-74.014277929954|-76.620311625459|-78.014790516935|-78.6187769403|-78.6187769403|-78.6187769403|-79.270862419289|-80.009848098933|-81.988716634313|-84.267463401732|-86.792737435166|69.641801090799|69.641801090799|69.641801090799|69.641801090799|69.641801090799|68.320588105844|68.320588105844|68.320588105844|68.320588105844|68.320588105844|68.320588105844|68.320588105844|68.320588105844|68.320588105844|68.320588105844|68.320588105844|68.320588105844|68.320588105844|68.320588105844|64.655093504242|61.765662433099|59.97527563296|59.97527563296|59.97527563296|59.97527563296|59.97527563296|59.97527563296|59.97527563296|59.97527563296|59.97527563296|59.97527563296|59.97527563296|59.97527563296|55.131414013022|-77.18806347305|-77.18806347305|-77.18806347305|-77.18806347305|-77.18806347305|-77.18806347305|-77.18806347305|-77.18806347305|-77.18806347305|-77.18806347305|-77.18806347305|-77.18806347305|-77.18806347305|-77.18806347305|-77.18806347305|-77.18806347305|61.237137138674|61.237137138674|61.237137138674|60.016824417456|57.234243690023|53.902494124846|-66.316072275245|-66.316072275245|-66.316072275245|-66.316072275245|-66.316072275245|-66.316072275245|-66.316072275245|-66.316072275245|-66.316072275245|-66.316072275245|-66.316072275245|-66.316072275245|-66.316072275245|-66.316072275245|-71.496748396648|-73.763053731668|-78.264502874732|-81.826117797825|67.503695640522|67.503695640522|67.503695640522|67.503695640522|67.503695640522|67.503695640522|67.503695640522|67.503695640522|67.503695640522|67.503695640522|67.503695640522|67.503695640522|67.503695640522|67.503695640522|67.503695640522|67.503695640522|67.503695640522|67.503695640522|67.503695640522|67.503695640522|67.503695640522|64.706287572362|-83.785313239565|-83.785313239565|-83.785313239565|-83.785313239565|-83.785313239565|-83.785313239565|-83.785313239565|-83.785313239565|-87.219241052723|-88.072484139007|-88.072484139007|-88.072484139007|-88.072484139007|-88.072484139007|-88.072484139007|-88.072484139007|-88.518313438144|-89.084098687029|-89.084098687029|-89.084098687029|-89.084098687029|-89.084098687029|-94.005668496926|-99.561854309329|-103.32317409967|-104.44908036627|86.649422289734|86.649422289734|86.649422289734|86.649422289734|86.649422289734|86.649422289734|86.649422289734|86.649422289734|86.649422289734|86.649422289734|86.649422289734|86.649422289734|86.649422289734|86.649422289734|84.286556051705|84.286556051705|84.286556051705|84.286556051705|84.286556051705|80.382838989334|77.36315300844|74.236839643031|73.41315159854|72.429056856993|67.890065853202|65.112297155684|64.315884592606|60.604310568255|59.208753732069|59.208753732069|59.208753732069|59.208753732069|58.490464311367|58.490464311367|58.490464311367|58.490464311367|58.490464311367|58.490464311367|58.490464311367|58.490464311367|58.490464311367|58.490464311367|58.490464311367|58.490464311367|58.490464311367|58.490464311367|58.490464311367|58.490464311367|58.490464311367|58.490464311367|57.441549039189|57.441549039189|57.441549039189|55.193387482237|52.100986345688|51.516278135531|51.516278135531|50.450865069752|48.314850798056|47.122963011026|47.122963011026|46.123330209808|46.123330209808|46.123330209808|46.123330209808|43.969032429527|43.969032429527|43.969032429527|43.969032429527|43.969032429527|43.393558559682|43.393558559682|42.323675855294|40.961307031463|40.493343708631|40.493343708631|39.042604205472|37.366504825334|35.603340534348|35.388155835622|34.713505526112|33.138060220664|31.628122153751|31.576524750913|30.685861605764|29.784051585161|29.784051585161|29.784051585161|29.784051585161|29.784051585161|29.784051585161|29.784051585161|29.784051585161|29.784051585161|29.784051585161
03784|17674|/equities/unibel|CACALL|934.25106459751|931.20501802161|931.20501802161||-917.54997997599|-927.49997527899|-927.49997527899||-933.23510431064||-933.23510431064||-933.23510431064|-933.23510431064|-933.23510431064|-933.23510431064||-933.23510431064|-933.23510431064|-933.23510431064|846.99144507393||846.99144507393|846.99144507393|846.99144507393||846.99144507393|846.99144507393|846.99144507393|846.99144507393|846.99144507393|779.99049452659||631.93388280733|626.77022568806|626.77022568806|610.85580632006|591.50645146674||571.67383496304|553.25971874217|||553.25971874217|553.25971874217|551.95524304685|551.29075420906|551.29075420906|551.29075420906|551.29075420906|551.29075420906|551.29075420906|551.29075420906||-614.86179120843|-614.86179120843||-614.86179120843|||-614.86179120843||||-614.86179120843|-619.29087912047|-636.71208791164||||-643.83345392543||-643.83345392543|-643.83345392543|-671.4816154727|591.13153836367|568.47948707074||-592.92655917192|||-592.92655917192|-604.93393521171||-604.93393521171||-604.93393521171||-604.93393521171||-604.93393521171||||-604.93393521171|-604.93393521171||-604.93393521171|-604.93393521171|-604.93393521171|-614.92659467967|-622.69621631075|||-634.6624625675||||-642.35171859091|||-642.35171859091||-642.35171859091|-642.35171859091||||-648.16857621213||-677.43034100263|-677.43034100263|-677.70037889181||||-753.55597654645||-761.72886282939|-766.92095869932|-772.68995411036||-805.06623092571|-805.06623092571|-805.06623092571|-805.06623092571|-815.62914547301|-827.93721663335|-827.93721663335||836.73642596295|-766.60057585573||-766.60057585573||-766.60057585573||||||-766.60057585573|-766.60057585573|-768.44508428415|||-772.71676031572||-840.7964003508||||-891.44044483422|-912.98938314914|906.84887441085|||906.84887441085|906.84887441085|||||||906.84887441085||||906.84887441085|-925.03270110513|-925.03270110513|-925.03270110513|||||-925.03270110513|-925.03270110513|-925.03270110513|-925.03270110513|-925.03270110513|-925.03270110513||||-925.03270110513|-925.03270110513|-925.03270110513|-929.40188089372|-932.88543135327|-937.62157574409|-943.00175964295|-948.65195922784||-988.44663492764|-989.19296332921|-989.19296332921|-989.19296332921|-995.02774462794|-1002.0744124889|-1002.0744124889|-1002.0744124889|-1002.0744124889|-1002.0744124889|-1027.4494604283|-1027.4494604283|-1027.4494604283|-1027.4494604283|-1027.4494604283|-1034.6133883099||-1034.6133883099|-1034.6133883099|-1034.6133883099|-1034.6133883099||-1034.6133883099|-1034.6133883099|-1034.6133883099|-1034.6133883099|-1034.6133883099||-1035.1639947827|-1035.1639947827||-1035.1639947827|-1035.1639947827|-1038.8422620999|-1038.8422620999|-1038.8422620999|-1038.8422620999|-1038.8422620999|||-1043.7648220095|-1043.7648220095|-1043.7648220095||-1043.7648220095|-1043.7648220095|-1043.7648220095
03785|7145|/equities/union-fin.-france|CACALL|-18.271122802172|-18.271122802172|-18.271122802172|-18.271122802172|-18.271122802172|-18.351247165903|-18.856941910038|-19.174379900042|-19.452088120849|-19.710653573574|-19.845170743268|-19.889078518861|-20.301022043337|-20.301022043337|-20.553913741763|-20.898966442724|-20.898966442724|-20.928300875459|-20.928300875459|-20.928300875459|-20.928300875459|-20.928300875459|-20.928300875459|-20.928300875459|-20.928300875459|-20.928300875459|18.538273007722|18.538273007722|18.538273007722|18.538273007722|18.538273007722|18.538273007722|18.538273007722|18.538273007722|18.538273007722|18.464748867189|18.188609343806|17.765121493118|17.455690420752|17.384100637044|16.656956232434|16.656956232434|16.656956232434|16.656956232434|16.656956232434|16.656956232434|16.656956232434|16.656956232434|16.656956232434|16.656956232434|16.656956232434|16.656956232434|16.656956232434|16.656956232434|16.366062840759|15.979167064766|15.979167064766|15.979167064766|14.876852760425|-18.483061058755|-18.483061058755|-18.483061058755|-18.483061058755|-18.483061058755|-18.483061058755|-18.764512520626|-18.991125139478|-19.217109287644|-19.217109287644|-19.217109287644|-19.217109287644|-19.217109287644|-19.217109287644|-19.217109287644|-19.217109287644|-19.571787662931|-19.757542207978|-19.982768145046|-19.982768145046|-20.011480246477|-20.011480246477|-20.011480246477|-20.011480246477|-20.011480246477|-20.957149075804|-20.957149075804|-20.957149075804|-20.957149075804|-20.957149075804|-20.957149075804|-20.957149075804|-20.957149075804|-20.957149075804|-20.957149075804|-20.957149075804|-20.957149075804|-20.957149075804|-20.957149075804|-20.957149075804|-20.957149075804|-20.957149075804|-20.957149075804|-20.957149075804|-20.957149075804|-20.957149075804|-20.957149075804|-20.957149075804|-20.957149075804|-20.957149075804|-20.957149075804|-20.957149075804|-20.957149075804|-20.957149075804|-20.957149075804|-20.957149075804|-20.957149075804|-20.957149075804|-20.957149075804|-20.957149075804|-20.957149075804|-20.957149075804|-20.957149075804|-20.957149075804|-20.957149075804|-20.957149075804|-20.957149075804|-20.957149075804|-21.994533908961|-22.280203382834|-22.476438645249|-22.476438645249|-22.476438645249|-22.476438645249|-22.852686805464|-22.852686805464|-22.852686805464|-22.852686805464|-22.852686805464|-22.852686805464|-22.852686805464|-22.852686805464|-22.852686805464|-22.852686805464|-22.852686805464|-22.852686805464|-22.852686805464|-22.852686805464|-22.852686805464|-23.440508333552|-23.902751145217|-25.19583817042|-25.805391635244|-27.087173821468|-27.991718585777|-28.136203045079|-28.136203045079|-28.499780171921|-28.523800183386|-28.523800183386|-28.523800183386|-28.523800183386|-28.523800183386|-28.523800183386|-28.523800183386|-28.523800183386|-28.523800183386|-28.523800183386|-28.523800183386|-28.523800183386|-28.523800183386|-28.856209226284|-28.928604704178|-29.199937297279|-29.920653380208|-29.920653380208|-30.234206433714|-30.234206433714|-31.005883476933|-31.282595084637|-31.282595084637|-31.282595084637|-31.518537016411|-31.823116271253|-31.895171475098|-31.895171475098|-31.895171475098|-31.895171475098|-31.895171475098|-31.895171475098|-31.895171475098|-31.895171475098|-31.895171475098|-31.895171475098|-31.895171475098|-31.895171475098|-31.895171475098|-31.895171475098|-31.895171475098|-31.895171475098|-31.895171475098|-31.895171475098|28.300001453108|28.300001453108|28.300001453108|28.300001453108|28.300001453108|28.300001453108|28.300001453108|28.300001453108|28.275599822674|27.843366686144|27.432040496709|27.046596840623|26.923757901459|26.46911235945|26.200447995316|26.109110946581|26.109110946581|25.845118802442|25.845118802442|25.845118802442|25.845118802442|25.845118802442|25.845118802442|25.845118802442|25.845118802442|25.845118802442|25.256308442634|25.19226272126|25.19226272126|25.19226272126|25.19226272126|23.982620636842|23.111591912704|23.111591912704|23.111591912704|23.111591912704|23.111591912704|23.111591912704|23.01963471949|23.01963471949|22.159300375646|21.798775767919|21.798775767919|21.670301542941|21.649511030717|21.615276207972|21.53004367092|21.275733070669|21.106640476979|21.067711152753|-23.634822431006
03786|17892|/equities/union-tech-info|CACALL|0.48519855547319|0.48519855547319|0.48519855547319|0.48519855547319|0.48519855547319|0.48519855547319|0.48519855547319|0.48519855547319|0.48519855547319|0.48519855547319|0.48519855547319|0.48519855547319|0.48519855547319|0.48519855547319|0.48519855547319|0.48519855547319|0.48519855547319|0.48519855547319|0.48519855547319|0.48519855547319|0.48519855547319|0.48519855547319|0.48519855547319|0.48519855547319|0.48519855547319|0.46199839102306|0.4514426786268|0.44331192830024|0.44331192830024|0.42440217246411|0.42378104413157|0.42378104413157|0.42378104413157|0.42378104413157|0.42378104413157|0.42378104413157|0.42378104413157|0.42378104413157|0.42378104413157|0.42378104413157|0.42378104413157|0.42378104413157|0.40531350237686|0.40531350237686|0.40531350237686|0.37673720234587|0.37085139918991|0.37085139918991|0.37085139918991|0.37085139918991|0.37085139918991|0.37085139918991|0.37085139918991|0.37085139918991|0.37085139918991|0.37085139918991|0.37085139918991|0.37085139918991|0.37085139918991|0.37085139918991|0.37085139918991|0.37085139918991|0.37085139918991|0.37085139918991|0.37085139918991|0.37085139918991|0.37085139918991|0.37085139918991|0.37085139918991|0.37085139918991|0.37085139918991|0.37085139918991|0.37085139918991|0.37085139918991|0.37085139918991|-0.51840684072461|-0.51840684072461|-0.51840684072461|-0.52078538091411|-0.52294492760103|-0.52294492760103|-0.5253284239325|-0.5253284239325|-0.5253284239325|-0.55251658178075|-0.55251658178075|-0.55546059306816|-0.55546059306816|-0.55546059306816|-0.55546059306816|-0.55546059306816|-0.55546059306816|-0.55546059306816|-0.55546059306816|-0.55546059306816|-0.55546059306816|-0.55546059306816|-0.56401177408911|-0.56951307491702|-0.57834785664789|-0.57975674403619|-0.57975674403619|-0.57975674403619|-0.57975674403619|-0.58186862546409|-0.58186862546409|-0.58186862546409|-0.58900709803937|-0.58900709803937|-0.58900709803937|-0.58900709803937|-0.58900709803937|-0.58900709803937|-0.58900709803937|-0.60384121433495|-0.60660134968492|0.49008440914463|0.49008440914463|0.49008440914463|0.49008440914463|0.49008440914463|0.49008440914463|0.49008440914463|0.49008440914463|0.49008440914463|0.49008440914463|0.49008440914463|0.49008440914463|0.49008440914463|0.49008440914463|0.48546286730215|0.48546286730215|0.48546286730215|0.45662539433821|0.43927828116897|-0.63730069743258|-0.63730069743258|-0.63730069743258|-0.63730069743258|-0.64316745319479|-0.65363045940259|-0.65797831294116|-0.66497590671178|-0.67719545441861|-0.68521718270244|-0.69271258668475|-0.69271258668475|-0.69522646956304|-0.69522646956304|-0.69522646956304|-0.69522646956304|-0.69522646956304|-0.69522646956304|-0.69522646956304|-0.69522646956304|-0.69522646956304|-0.69522646956304|-0.7064738206583|-0.71756031870324|-0.71756031870324|-0.7522892263143|-0.77098803019179|-0.78776444765873|-0.78836547899076|-0.78836547899076|-0.78836547899076|-0.78840606927683|-0.8037845340019|-0.85298281871009|-0.87799839467244|-0.87799839467244|-0.87799839467244|-0.88399823275359|-0.89733138644201|-0.91603485371782|-0.92292760175813|-0.93591956807892|-0.99202171314337|-1.0355797249805|-1.0651996785547|-1.1079996420438|-1.1093329437899|0.79996495571122|0.79996495571122|0.79996495571122|0.79996495571122|0.79996495571122|0.79996495571122|0.79996495571122|0.79996495571122|0.79996495571122|0.79996495571122|0.79996495571122|0.79996495571122|0.79996495571122|0.79996495571122|0.79773880736017|0.79720975178241|0.79305590389334|0.79305590389334|0.79305590389334|0.79305590389334|0.79305590389334|0.79305590389334|0.79305590389334|0.79305590389334|0.79305590389334|0.79305590389334|0.79305590389334|0.77981767350384|0.77981767350384|0.77981767350384|0.77981767350384|0.77981767350384|0.77981767350384|0.77981767350384|0.77981767350384|0.77981767350384|0.77981767350384|0.77981767350384|0.77981767350384|0.77981767350384|0.77981767350384|0.77981767350384|0.77981767350384|0.76424188739667|0.68913571264696|0.68913571264696|0.68913571264696|0.68913571264696|0.621261914862|0.59917991613105|0.5924221360546|0.57903771375372|0.57903771375372|0.57903771375372|0.57903771375372|0.57170857626812|0.5597383999278|0.5597383999278|0.5597383999278|0.5597383999278|0.5597383999278|0.5597383999278|0.5597383999278|0.5597383999278|0.5597383999278|0.5597383999278|0.5597383999278|0.5597383999278|0.5597383999278|0.5597383999278
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|-27.072863545709|-27.072863545709|-27.072863545709|-27.072863545709|-27.072863545709|-27.072863545709|-27.509292989631|-28.845325158326|-29.285360837742|-29.583098132392|-29.583098132392|-29.583098132392|-29.583098132392|-29.583098132392|-30.016220312406|-30.79191168711|-31.818868390578|-31.818868390578|-31.818868390578|-31.818868390578|-31.818868390578|-31.818868390578|-31.818868390578|-33.043186655594|25.919421130009|25.919421130009|25.919421130009|25.919421130009|25.919421130009|25.919421130009|25.919421130009|25.919421130009|25.919421130009|25.919421130009|25.919421130009|25.919421130009|25.919421130009|25.607658757777|25.607658757777|25.607658757777|25.607658757777|25.607658757777|25.607658757777|25.172120653037|25.172120653037|25.172120653037|25.172120653037|24.516800547577|22.848112902086|20.946236540919|20.041012742639|20.041012742639|20.041012742639|20.041012742639|20.041012742639|20.041012742639|20.041012742639|20.041012742639|20.041012742639|17.910013916891|16.864459623673|16.223844119552|15.207048385941|14.341926979283|14.341926979283|14.341926979283|14.341926979283|13.219918170748|13.053161231623|13.053161231623|13.053161231623|13.053161231623|13.053161231623|-23.595665295982|-23.595665295982|-23.595665295982|-23.595665295982|-23.595665295982|-23.595665295982|-23.595665295982|-23.595665295982|-23.595665295982|-23.595665295982|-23.595665295982|-25.455183859295|-29.092426056803|-31.322140423391|-34.027333785396|-34.027333785396|-34.124485735664|-34.124485735664|-36.641095749283|29.097369331614|29.097369331614|29.097369331614|29.097369331614|29.097369331614|29.097369331614|29.097369331614|29.097369331614|27.755410029376|27.379898523715|26.95488895247|25.673763527579|24.894738371844|-31.996804752495|-31.996804752495|-31.996804752495|-31.996804752495|-31.996804752495|-31.996804752495|-31.996804752495|-31.996804752495|-32.047747350547|-32.047747350547|-32.047747350547|-32.047747350547|-32.047747350547|-32.047747350547|-32.047747350547|-32.047747350547|-32.047747350547|-32.047747350547|-32.047747350547|-32.047747350547|-33.277497848773|-33.852776176226|-33.852776176226|-33.852776176226|-33.852776176226|-33.852776176226|-33.852776176226|-33.852776176226|-33.852776176226|-33.852776176226|-33.927201975733|-33.927201975733|-33.927201975733|-33.927201975733|-33.927201975733|-33.927201975733|-33.927201975733|-33.927201975733|-33.927201975733|-33.927201975733|-33.927201975733|-33.927201975733|-34.249387115792|-34.249387115792|-35.370428450191|-36.761672707529|-36.761672707529|-36.761672707529|-37.728523912398|-38.912667899749|-38.912667899749|-38.912667899749|-41.678601801422|-41.678601801422|-45.072333931952|-45.092886867223|-45.092886867223|-45.092886867223|-46.854318978718|-47.931073126885|-47.931073126885|-49.31730475436|-50.598671966243|-51.288525110536|-54.7994722857|-55.503325434151|-55.503325434151|-55.503325434151|-56.627581671015|-59.221757971728|-61.006397763319|-62.056698193307|-62.056698193307|-62.056698193307|-62.056698193307|-62.056698193307|-62.056698193307|-62.056698193307|-62.056698193307|-62.056698193307|-62.056698193307|-62.269664091264|-63.274756322362|-63.274756322362|-63.274756322362|-63.274756322362|-66.914166861898|-66.914166861898|-66.914166861898|58.814886729822|58.814886729822|58.814886729822|58.814886729822|56.15654820933|-63.967545462558|-63.967545462558|-63.967545462558|-63.967545462558|-63.967545462558|-63.967545462558|-63.967545462558|-63.967545462558|-63.967545462558|-63.967545462558|-63.967545462558|-63.967545462558|-63.967545462558|-63.967545462558|-63.967545462558|-63.967545462558|-63.967545462558|-63.967545462558|-65.202829308983|-65.495363813502|-66.430403397991|58.543227189586|58.543227189586|58.543227189586|58.543227189586|58.543227189586|58.543227189586|58.543227189586|58.543227189586|58.543227189586|58.543227189586|58.543227189586|58.543227189586|58.543227189586|58.543227189586|57.84858215496|53.864585865632|53.864585865632|53.864585865632|53.268430697803|52.537567924428|52.537567924428|51.923118028686|51.923118028686|51.923118028686|51.568462594401|50.286064469828|50.286064469828|49.369514822975|48.308348099407|48.113719957865|47.87857714604|47.237504287398
03788|408|/equities/vallourec|CACALL|-9.5680499947086|-9.5680499947086|-9.5680499947086|-9.5680499947086|-9.5680499947086|-10.269222144288|-10.436913468222|-10.614054888991|-10.614054888991|-10.614054888991|7.1369002401218|7.1369002401218|7.1369002401218|7.1369002401218|7.1369002401218|7.1369002401218|7.1369002401218|7.1369002401218|7.1369002401218|7.1369002401218|7.1369002401218|7.1369002401218|7.1369002401218|7.1369002401218|7.1369002401218|7.1369002401218|7.1369002401218|7.1369002401218|7.1369002401218|7.1369002401218|7.1369002401218|7.1369002401218|7.1369002401218|7.1369002401218|7.1369002401218|6.0560563470903|5.5752254589707|5.5752254589707|5.5752254589707|5.5752254589707|5.5752254589707|5.5752254589707|5.2385912391098|5.2385912391098|5.2385912391098|4.7796562482419|4.6059517650143|4.3366682030907|-8.3174586770642|-8.3174586770642|-8.3174586770642|-8.4612318937103|-9.2437577450849|-9.8497308586016|-10.511311885822|-10.631957739711|-11.245675053994|-12.045416874798|-12.380851793192|-13.786224683017|-14.813415880436|-15.939740043475|-16.606746268363|-16.606746268363|-16.643551747105|-18.300779731297|-18.641533329778|-19.825148214557|-20.625152415796|-20.625152415796|-20.625152415796|-20.625152415796|-20.625152415796|-20.625152415796|-21.757724782674|-23.510805364945|-24.522395130107|-25.390221885336|-25.390221885336|-26.093482773474|-26.093482773474|-26.093482773474|-26.093482773474|-26.093482773474|-28.471758940673|-34.735120564541|-38.255800651003|29.019892178856|29.019892178856|29.019892178856|29.019892178856|29.019892178856|29.019892178856|29.019892178856|29.019892178856|29.019892178856|29.019892178856|29.019892178856|29.019892178856|29.019892178856|29.019892178856|29.019892178856|29.019892178856|29.019892178856|29.019892178856|29.019892178856|29.019892178856|29.019892178856|29.019892178856|29.019892178856|29.019892178856|29.019892178856|29.019892178856|29.019892178856|29.019892178856|29.019892178856|29.019892178856|26.777002639845|26.777002639845|26.777002639845|25.742612542129|-35.840300519673|-35.840300519673|-35.840300519673|-35.840300519673|-35.840300519673|-35.840300519673|-35.840300519673|-35.840300519673|-35.840300519673|-35.840300519673|-35.840300519673|-35.840300519673|-35.840300519673|-35.840300519673|-35.840300519673|-35.840300519673|-35.840300519673|-35.840300519673|-35.840300519673|-35.840300519673|-36.055667408537|-38.062796707762|-40.082995966422|-42.213995592845|-42.805130408444|-42.805130408444|-43.324866955189|-46.888186446725|-49.614816762671|-52.196964053826|-52.337312003365|-52.337312003365|-67.349680022388|-73.040647378663|-75.602385060765|-75.805925493745|57.484063720264|57.484063720264|57.484063720264|57.484063720264|57.484063720264|57.484063720264|57.484063720264|57.484063720264|57.484063720264|57.484063720264|57.484063720264|57.484063720264|57.484063720264|-78.426017218981|-78.426017218981|-78.426017218981|-78.426017218981|-78.426017218981|-78.426017218981|-78.426017218981|-78.426017218981|-78.426017218981|-78.426017218981|-78.426017218981|-78.426017218981|-78.426017218981|-78.426017218981|-78.426017218981|-78.426017218981|-78.494184527302|-81.38827579981|-81.38827579981|-82.185529798997|-84.096423991005|-85.882037130747|62.243775792364|62.243775792364|62.243775792364|62.243775792364|61.931359868849|61.745957274795|55.402342155643|-76.169354687668|-76.169354687668|-76.169354687668|-76.169354687668|-76.169354687668|-76.169354687668|-76.169354687668|-76.169354687668|-76.169354687668|-76.169354687668|-76.169354687668|-76.169354687668|-76.169354687668|-76.169354687668|-76.169354687668|-76.169354687668|-76.169354687668|-76.169354687668|-79.336951002519|-82.434610721183|-84.475404285404|-88.149502991541|-93.381659688097|-93.381659688097|-93.381659688097|-96.255898843194|-96.255898843194|-96.255898843194|-96.255898843194|-96.255898843194|-101.21188077439|-103.33691265245|-103.33691265245|-103.33691265245|-103.33691265245|-103.33691265245|-103.33691265245|-103.33691265245|-103.33691265245|-103.33691265245|-103.33691265245|-103.33691265245|-103.33691265245|-103.33691265245|-109.5869782059|77.210273719806|77.210273719806|77.210273719806|77.210273719806|77.210273719806|77.210273719806|71.676638259909|66.871818796817
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP|-20.060272766089|-20.060272766089|-20.908080605374|-21.775186560753|-21.775186560753|-21.775186560753|14.265201706206|14.265201706206|9.7546686535797|8.5802941449683|8.5802941449683|8.5802941449683|8.5802941449683|8.5802941449683|8.5802941449683|8.5802941449683|8.5802941449683|8.5802941449683|8.5802941449683|8.5802941449683|8.5802941449683|8.5802941449683|8.5802941449683|8.5802941449683|8.5802941449683|8.5802941449683|8.5802941449683|8.5802941449683|8.5802941449683|8.5802941449683|8.5802941449683|8.5802941449683|8.5802941449683|8.5802941449683|8.5802941449683|8.5802941449683|8.5802941449683|7.5186600826627|6.0090673921777|5.8711859913086|5.8140950701209|5.3482720724311|5.3482720724311|5.3482720724311|5.1497466422415|5.0028823023904|5.0028823023904|5.0028823023904|5.0028823023904|5.0028823023904|5.0028823023904|5.0028823023904|5.0028823023904|5.0028823023904|5.0028823023904|5.0028823023904|4.6159802946635|4.0394226481724|3.9136953404151|3.9136953404151|3.9136953404151|3.9136953404151|3.9136953404151|3.623772269605|3.623772269605|3.623772269605|3.1017967792837|3.1017967792837|3.1017967792837|3.0803299052283|2.810366800843|2.7879075644395|2.6036283735344|2.6036283735344|2.6036283735344|2.6036283735344|2.5779203313268|2.2518559183983|1.8348399098613|-3.139474052857|-3.139474052857|-3.139474052857|-3.139474052857|-3.139474052857|-3.2196378516606|-3.5470975689812|2.7071635099198|2.7071635099198|2.706014961219|2.6219610044429|2.4455123951114|2.3973917684041|-2.950482117059|-2.950482117059|-2.950482117059|-2.950482117059|-2.950482117059|-2.950482117059|-2.950482117059|-2.9769245374226|-3.0510272701608|-3.0591969975748|-3.0782744364516|-3.1817730748084|-3.1817730748084|-3.1817730748084|-3.1817730748084|-3.2958589751882|-3.399287735904|-3.478930724423|-3.4855853646289|-3.4855853646289|-3.4855853646289|-3.4855853646289|-3.4855853646289|-3.4855853646289|-3.5262059999054|-3.5735623519228|-3.6286802469145|-3.6810336972222|-3.7225417164797|-3.7225417164797|-3.8228241500848|-3.8466729785048|-3.8466729785048|-3.8466729785048|-3.8466729785048|-3.8466729785048|-3.8466729785048|-3.8466729785048|-3.8466729785048|-3.8466729785048|-3.8466729785048|-3.8466729785048|-3.8466729785048|-3.8466729785048|-3.8466729785048|-3.8466729785048|-3.8466729785048|-3.8466729785048|-3.8466729785048|-3.8466729785048|-3.8466729785048|-3.8466729785048|-3.8466729785048|-3.8466729785048|-3.8466729785048|-3.8466729785048|-3.9111621153278|-3.9111621153278|-3.9111621153278|-3.9111621153278|-3.9111621153278|-4.0180440373356|-4.0180440373356|-4.0180440373356|-4.0180440373356|3.4802310232308|3.4802310232308|3.4802310232308|3.4802310232308|3.4802310232308|3.4802310232308|3.4802310232308|3.4802310232308|3.4765776113914|3.4765776113914|3.4765776113914|3.4765776113914|3.4765776113914|3.4672160671716|3.4672160671716|3.4672160671716|3.4672160671716|3.4672160671716|3.4672160671716|3.4672160671716|3.4672160671716|3.4672160671716|3.4672160671716|3.4346846658394|3.3629827983297|3.2222032687307|3.1627947758168|3.1627947758168|3.1627947758168|3.1627947758168|3.1627947758168|3.0647720706164|3.0243992771911|3.0243992771911|3.0243992771911|3.0243992771911|3.0243992771911|3.0243992771911|2.9023879199346|2.7590422265088|2.7356025104562|2.6096086546222|2.6096086546222|2.6096086546222|2.6096086546222|2.6096086546222|2.6096086546222|2.6096086546222|2.6096086546222|2.6096086546222|2.6096086546222|2.6096086546222|2.6096086546222|2.6096086546222|2.6096086546222|2.6096086546222|2.6096086546222|2.6096086546222|2.6096086546222|2.6096086546222|2.6096086546222|2.6096086546222|2.6096086546222|2.6096086546222|2.6096086546222|2.6072135067827|2.6072135067827|2.6072135067827|2.6072135067827|2.6072135067827|2.6072135067827|2.6072135067827|2.5657927831949|2.5144354866538|2.5144354866538|2.4871503960859|2.3379449459989|-2.8638333394843|-2.8638333394843|-2.8751029382907|-2.8751029382907|-2.8951143965415|-2.9651272015761|2.5582219040966|2.5582219040966|2.5582219040966|2.5582219040966|2.5582219040966|2.5582219040966|2.5582219040966|2.5582219040966|2.5582219040966|2.5582219040966|2.5582219040966|2.4046910511758
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP|28.679957840599|28.679957840599|28.679957840599|28.679957840599|28.679957840599|28.679957840599|28.679957840599|28.679957840599|28.679957840599|28.679957840599|28.679957840599|28.679957840599|28.679957840599|28.679957840599|28.679957840599|28.679957840599|28.679957840599|28.679957840599|28.679957840599|28.679957840599|28.679957840599|28.679957840599|28.11328556555|27.978254512719|27.978254512719|27.675499273146|27.675499273146|27.121666511788|26.115185403045|25.805947056762|25.805947056762|25.805947056762|25.259151364539|25.259151364539|25.259151364539|25.17683516738|24.310372365814|24.07486038163|24.07486038163|24.07486038163|23.809959034243|23.809959034243|23.809959034243|23.039455254037|23.039455254037|-27.771077793898|-27.771077793898|-27.771077793898|-27.771077793898|-27.771077793898|-27.771077793898|-27.771077793898|-27.771077793898|-27.771077793898|-28.681752595705|-28.938058439672|-29.597842710747|-30.264269424294|-30.430404252724|-30.430404252724|-30.430404252724|-30.430404252724|-30.430404252724|-30.430404252724|-30.430404252724|-30.430404252724|-30.430404252724|-30.430404252724|-30.430404252724|-30.430404252724|-30.430404252724|-30.430404252724|-30.430404252724|-30.430404252724|-30.430404252724|-30.430404252724|-30.430404252724|-30.430404252724|-30.430404252724|-30.430404252724|-30.430404252724|-30.430404252724|-31.562114895402|-32.790128165945|-34.579031130191|29.722797991831|29.722797991831|29.722797991831|29.722797991831|28.911996022417|27.968886207159|26.667649823886|-31.02182028389|-31.02182028389|-31.02182028389|-31.02182028389|-31.02182028389|-31.02182028389|-31.02182028389|-31.02182028389|-31.02182028389|-31.02182028389|-31.02182028389|-31.02182028389|-31.284800662994|-31.992001152039|-32.600001335144|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03791|40320|/equities/inside-secure-sa|CACALL|-1.7584169557096|-1.7778480666657|-1.7778480666657|-1.8365532372934|-1.8365532372934|-1.8893925122136|-1.9611028291245|-1.977680129396|-1.977680129396|-1.977680129396|-2.0067556904279|-2.1606174692537|-2.4158733836694|-2.4158733836694|-2.5089704451609|-2.5477660015516|-2.5477660015516|-2.5477660015516|-2.7014067256111|-2.7282297306214|-2.7520468609696|-2.7520468609696|-2.7520468609696|-2.796996621861|-2.9513851322222|-3.016816779142|-3.0775742356042|-3.1484157447528|-3.2249885655861|-3.2249885655861|-3.2691540825611|-3.3940600673629|-3.6817332550633|2.56924057305|2.56924057305|2.56924057305|2.56924057305|2.3588784436401|2.3434557305791|2.3434557305791|2.3434557305791|2.3434557305791|2.3434557305791|2.3434557305791|2.3434557305791|2.3434557305791|2.3434557305791|2.3434557305791|2.1205064706248|2.0815989286452|2.0815989286452|2.0815989286452|2.0815989286452|2.0815989286452|2.0815989286452|2.0815989286452|2.0815989286452|2.0815989286452|2.0815989286452|2.0720543630421|2.0414492429958|1.9754991334529|1.8738879144028|1.8050109891837|1.8050109891837|1.8050109891837|1.7275122435827|1.666124612307|1.6402293595422|1.6402293595422|1.6402293595422|1.6130325168094|1.5655917558097|1.4423242512703|1.2953602940241|1.2530826445771|-1.8634030135228|-1.8634030135228|-1.8634030135228|-1.8634030135228|-1.8634030135228|-1.8634030135228|-1.8634030135228|-1.8634030135228|-2.0712256267947|-2.1331303653504|-2.1331303653504|1.7218006874064|1.7218006874064|1.7218006874064|1.7218006874064|1.7218006874064|1.7218006874064|1.7218006874064|1.7218006874064|1.7218006874064|1.7218006874064|1.7218006874064|1.7218006874064|1.7218006874064|1.7218006874064|1.7218006874064|1.7218006874064|1.7218006874064|1.7218006874064|1.7218006874064|1.7218006874064|1.7218006874064|1.7070995894159|1.7070995894159|1.6573328670622|1.548925293459|1.4758539258006|1.4758539258006|1.4758539258006|1.4758539258006|1.4758539258006|1.2466481120476|1.2466481120476|1.2466481120476|1.2466481120476|1.2466481120476|1.2466481120476|1.2466481120476|1.2466481120476|1.2466481120476|1.2466481120476|1.2466481120476|1.2466481120476|1.2466481120476|1.2466481120476|1.2466481120476|1.2410534853283|1.2409483320783|-1.7824541343534|-1.7824541343534|-1.7824541343534|-1.7824541343534|-1.7824541343534|-1.7824541343534|-1.7824541343534|-1.7824541343534|-1.7824541343534|-1.7824541343534|-1.7824541343534|-1.7824541343534|-1.7824541343534|-1.7824541343534|-1.862850753608|-2.101733318239|-2.2746715316834|-2.3125071072647|-2.3142588430057|-2.4545728623216|-2.4612866877126|-2.4612866877126|-2.4612866877126|-2.6722590656862|2.1206206113026|2.1206206113026|2.1206206113026|2.1206206113026|2.1206206113026|2.1206206113026|2.1206206113026|2.1206206113026|2.1206206113026|2.1206206113026|2.1206206113026|2.1206206113026|2.1206206113026|-2.6706931256589|-2.6706931256589|-2.6706931256589|-2.6706931256589|-2.6706931256589|-2.6706931256589|-2.6706931256589|-2.6831402142111|-2.7787896614674|-2.836013047042|-2.836013047042|-2.836013047042|-2.836013047042|-2.836013047042|-2.836013047042|-2.836013047042|-2.836013047042|-2.836013047042|-2.836013047042|-2.836013047042|-2.836013047042|-2.836013047042|-2.836013047042|-2.836013047042|-2.836013047042|-2.836013047042|-2.836013047042|-2.836013047042|-2.836013047042|-2.836013047042|-2.836013047042|-2.836013047042|-2.836013047042|-2.836013047042|-2.836013047042|-2.836013047042|-2.836013047042|-2.836013047042|-2.836013047042|-2.836013047042|-2.836013047042|-2.836013047042|-2.836013047042|-2.836013047042|-2.836013047042|-2.836013047042|-2.836013047042|-2.836013047042|-2.836013047042|-3.1309294481438|2.5506376221444|2.5506376221444|2.5506376221444|2.5506376221444|2.5506376221444|2.5506376221444|2.5506376221444|2.5506376221444|2.5506376221444|2.5506376221444|2.5506376221444|2.5506376221444|2.5506376221444|2.5506376221444|2.5506376221444|2.5506376221444|2.5506376221444|2.5506376221444|2.5506376221444|2.5497456209158|2.3250448191933|2.266462282425|1.9590196389687|1.7756890579915|1.7756890579915|1.7756890579915|1.7756890579915|1.7756890579915|1.7756890579915|1.7756890579915|1.7109584725407
03792|17896|/equities/vetoquinol|CACALL|116.68592533228|116.68592533228|111.61221456203|111.61221456203|111.61221456203|111.61221456203|111.61221456203|111.61221456203|111.61221456203|110.058018045|107.57557882685|103.10620090055|94.370938193941|94.370938193941|94.370938193941|94.370938193941|94.370938193941|94.370938193941|94.370938193941|92.26770834144|92.186344720876|91.579008438053|91.579008438053|91.579008438053|91.579008438053|91.579008438053|91.476674770716|85.362972391317|85.358858890743|83.254286893442|81.32142971206|79.52703895226|79.52703895226|79.52703895226|79.52703895226|79.52703895226|77.052266011137|74.952769574993|74.952769574993|74.952769574993|72.769792637816|72.769792637816|72.769792637816|72.769792637816|72.769792637816|72.769792637816|72.769792637816|72.769792637816|72.769792637816|72.769792637816|70.815625033739|70.815625033739|70.815625033739|64.61735962272|60.874846229292|60.461804791983|60.461804791983|60.461804791983|60.461804791983|60.461804791983|60.461804791983|60.461804791983|58.002002950836|57.291115915696|55.18656337693|55.18656337693|53.74062461803|52.934027353366|50.104474455604|-62.098033123281|-62.098033123281|-62.098033123281|-62.098033123281|-62.098033123281|-62.098033123281|-62.098033123281|-62.098033123281|-62.098033123281|-62.098033123281|-62.098033123281|-62.098033123281|-62.098033123281|-62.098033123281|-67.753369416425|-72.959300029752|57.549382873037|57.549382873037|57.549382873037|55.79381725319|55.79381725319|55.79381725319|55.79381725319|55.79381725319|55.79381725319|55.79381725319|55.259795845965|53.444217564242|53.421084567855|53.421084567855|53.421084567855|53.421084567855|53.421084567855|53.421084567855|53.421084567855|53.421084567855|53.421084567855|53.421084567855|53.421084567855|53.421084567855|53.421084567855|53.421084567855|53.421084567855|53.421084567855|53.421084567855|53.421084567855|52.40634405084|52.40634405084|52.40634405084|52.40634405084|51.584828079492|50.860919834012|49.501024538537|49.367805169975|48.738067417241|48.738067417241|48.738067417241|48.738067417241|48.738067417241|48.738067417241|48.738067417241|48.738067417241|48.738067417241|48.453408538078|48.370455117992|48.136563290611|48.136563290611|48.136563290611|48.136563290611|48.136563290611|46.196181603554|44.484646395714|43.938497309189|-52.77198919463|-52.77198919463|-52.77198919463|-52.77198919463|-52.77198919463|-52.77198919463|-54.485294798114|-54.485294798114|-54.485294798114|-54.485294798114|-54.485294798114|-55.716992990946|-55.974437970558|-56.971595837716|-57.162884687984|-58.031957572875|-58.031957572875|-58.046619143947|-58.081476135198|-58.081476135198|-58.081476135198|-58.081476135198|-58.081476135198|-58.081476135198|-58.081476135198|-58.081476135198|-58.081476135198|-58.081476135198|-58.081476135198|-58.081476135198|-58.081476135198|-58.081476135198|-58.434972678228|-59.216016075989|-59.216016075989|-59.701128930936|-60.582876923508|-60.582876923508|-60.982410309173|-60.982410309173|-60.982410309173|-63.000506874781|-63.000506874781|-64.407963905849|-64.407963905849|-64.407963905849|-64.407963905849|-64.407963905849|-64.407963905849|-64.407963905849|-64.407963905849|-64.407963905849|-64.407963905849|-66.806800747384|54.893740063289|54.893740063289|53.026379670677|51.843196963797|49.586885769643|47.597651728301|47.473741861097|47.473741861097|47.473741861097|47.473741861097|47.473741861097|47.473741861097|47.154643694454|47.154643694454|47.154643694454|47.154643694454|47.154643694454|47.154643694454|47.154643694454|46.893493722869|46.313882270338|45.340777141312|45.340777141312|45.340777141312|45.340777141312|45.340777141312|45.340777141312|45.340777141312|45.340777141312|45.340777141312|45.340777141312|-53.377254807596|-53.377254807596|-53.377254807596|-53.377254807596|-53.377254807596|-53.377254807596|-53.377254807596|-53.377254807596|-53.377254807596|47.918877903307|47.918877903307|46.937087500189|46.246100008973|46.246100008973|46.246100008973|46.246100008973|46.246100008973|46.246100008973|46.064002315743|44.397223040509|42.422471520026|42.331938916175|42.331938916175|41.775329247339|41.775329247339
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|-42.919407590861|38.054952434619|38.054952434619|38.054952434619|38.054952434619|38.054952434619|38.054952434619|38.054952434619|38.054952434619|38.054952434619|38.054952434619|38.054952434619|38.054952434619|38.054952434619|38.054952434619|38.054952434619|38.054952434619|38.054952434619|38.054952434619|38.054952434619|38.054952434619|38.054952434619|38.054952434619|38.054952434619|38.054952434619|38.054952434619|38.054952434619|38.054952434619|37.441615003038|35.165680878349|34.28567392469|34.28567392469|34.28567392469|34.223215452772|34.223215452772|34.223215452772|32.389683794028|31.546208856828|31.546208856828|31.546208856828|31.546208856828|29.556899916604|28.396140446047|28.396140446047|28.396140446047|28.396140446047|28.159602021486|28.116223917306|26.595801682274|-32.226813324466|-32.226813324466|-32.226813324466|-32.352099260239|-32.352099260239|-32.352099260239|-32.352099260239|-32.352099260239|-32.352099260239|-32.352099260239|-32.352099260239|-32.352099260239|-32.352099260239|-32.352099260239|-32.352099260239|-32.352099260239|-32.352099260239|-32.352099260239|-32.352099260239|-32.352099260239|-32.352099260239|-32.352099260239|-32.352099260239|-32.352099260239|-32.352099260239|-32.352099260239|-32.352099260239|-32.352099260239|-32.352099260239|-32.352099260239|-32.352099260239|-32.352099260239|-32.352099260239|-33.118331348636|-33.118331348636|-36.900924165754|-40.487138173877|-42.244043135973|-42.998684879696|-42.998684879696|-42.998684879696|-42.998684879696|-43.013823236372|-43.013823236372|-43.013823236372|-43.013823236372|-43.013823236372|-43.013823236372|-43.013823236372|-43.013823236372|-43.013823236372|-43.013823236372|-43.711203485539|-43.711203485539|-44.040226730826|-44.278027835954|-44.540160468907|-44.540160468907|-45.080508221642|-45.080508221642|-45.080508221642|-45.080508221642|-45.080508221642|-45.245009940483|-45.35031926585|-45.35031926585|-45.364244857902|-47.3741601479|41.102737493524|41.102737493524|41.102737493524|41.102737493524|41.102737493524|41.102737493524|41.102737493524|41.102737493524|41.102737493524|41.102737493524|41.102737493524|41.102737493524|41.102737493524|41.102737493524|40.580819098165|-48.551076860618|-48.551076860618|-48.551076860618|-48.551076860618|-48.551076860618|-49.195047613359|-49.195047613359|-49.195047613359|-49.195047613359|-49.195047613359|-49.195047613359|-49.195047613359|-49.195047613359|-49.195047613359|-49.195047613359|-49.195047613359|-49.195047613359|-49.195047613359|-51.208942674241|-51.691047110647|-52.284497171078|-52.858010301879|-52.858010301879|-52.858010301879|-52.858010301879|-55.113345686916|-57.229273443226|-58.918471872003|-58.918471872003|-58.918471872003|-58.918471872003|-59.653856660692|-59.726506341131|-59.77111997939|-60.77068657717|-63.146836420157|-63.146836420157|-63.579817608836|-64.31646540854|-64.848851555957|-65.215389642863|-65.750430223841|-66.311589688613|-67.11010092558|-67.336544917708|-67.336544917708|-68.900751604014|-68.900751604014|-68.900751604014|-68.900751604014|-68.900751604014|-69.403613529132|-70.104304317484|-70.104304317484|-70.104304317484|-71.327007086023|-71.791955386194|-71.791955386194|-71.791955386194|-71.791955386194|-71.791955386194|-71.791955386194|63.650629955797|63.650629955797|63.650629955797|63.650629955797|63.650629955797|63.650629955797|63.650629955797|63.650629955797|63.650629955797|63.650629955797|63.650629955797|61.420140750175|60.740159254345|60.50184422629|59.503717858448|59.016626919806|59.016626919806|58.182921715908|55.967133756404|-63.922854186514|-63.922854186514|-63.922854186514|-63.922854186514|-64.508171877837|57.302642921727|57.302642921727|57.302642921727|57.302642921727|57.302642921727|57.302642921727|57.302642921727|57.302642921727|57.302642921727|57.302642921727|57.302642921727|57.302642921727|57.20856530819|57.20856530819|57.20856530819|57.20856530819|57.20856530819|57.20856530819|57.20856530819|56.799521315469|55.282801800716|54.704777803408|54.307317816165|54.307317816165|51.571223250567|-60.611725232981|-60.611725232981|-60.611725232981|-60.611725232981|-60.611725232981|-60.611725232981|-60.611725232981|-60.611725232981|-60.611725232981
03794|7152|/equities/viel-et-cie|CACALL|-6.2477718248581|-6.2477718248581|-6.2477718248581|-6.2477718248581|-6.2477718248581|-6.2477718248581|-6.2477718248581|-6.2477718248581|-6.3353022618001|5.6096303841131|5.6096303841131|5.6096303841131|5.6096303841131|5.6096303841131|5.6096303841131|5.6096303841131|5.6096303841131|5.6096303841131|5.6096303841131|5.6096303841131|5.5529226617302|5.4343489781679|5.4343489781679|5.3537641208924|5.3537641208924|5.317515655972|5.2472396124485|5.2424883830418|5.2316536889992|5.1933374424265|5.1933374424265|5.1933374424265|5.1933374424265|5.1933374424265|5.0837080500176|5.0588240073195|5.0588240073195|5.0588240073195|5.0588240073195|5.0588240073195|5.0588240073195|5.0588240073195|4.8886931655661|4.7305786471391|4.7305786471391|4.7305786471391|4.7305786471391|4.7305786471391|4.7305786471391|4.7305786471391|4.7305786471391|4.7305786471391|4.7305786471391|4.7305786471391|4.7305786471391|4.7305786471391|4.7305786471391|4.7305786471391|4.7305786471391|4.7305786471391|4.7305786471391|4.6738039739016|4.6738039739016|4.6738039739016|4.6738039739016|4.6738039739016|4.6738039739016|4.6738039739016|4.6738039739016|4.6738039739016|4.6738039739016|4.6738039739016|4.560054642147|4.560054642147|4.560054642147|4.560054642147|4.4089495939085|4.4050457935751|4.4050457935751|4.4050457935751|4.4050457935751|4.4050457935751|4.4050457935751|4.4050457935751|4.4050457935751|4.4050457935751|4.4050457935751|4.4050457935751|4.4050457935751|4.4050457935751|4.4050457935751|4.4050457935751|4.3822730361555|4.3819698822867|4.3760777063249|4.3597877372782|4.3597877372782|4.3519862878632|4.345458976824|4.345458976824|4.345458976824|4.345458976824|4.345458976824|4.345458976824|4.345458976824|4.345458976824|4.3251049704744|4.3251049704744|4.3251049704744|4.3251049704744|4.2888708611136|4.2888708611136|4.2888708611136|4.2888708611136|4.2888708611136|4.2888708611136|4.2888708611136|4.2888708611136|4.2776344374159|4.2207049082097|4.1795667458441|4.1795667458441|4.1795667458441|4.1795667458441|4.1795667458441|4.1795667458441|4.1795667458441|4.1795667458441|4.1795667458441|4.1795667458441|4.1795667458441|4.1795667458441|4.1795667458441|4.1795667458441|4.1795667458441|4.1795667458441|4.1795667458441|4.1795667458441|4.1188155536498|4.1188155536498|4.1188155536498|4.0314615970017|4.0077353589138|4.0074837331861|-4.9231429070479|-4.9231429070479|-4.9231429070479|-4.9384922683511|-4.9930036526246|-4.9930036526246|-4.9930036526246|-4.9930036526246|-5.1838929367643|-5.2779958904933|-5.2779958904933|-5.2779958904933|-5.2779958904933|-5.369439913294|-5.5965996864342|-5.7706664538939|-5.8457403951838|-5.8974894212301|5.12836619939|5.12836619939|5.12836619939|5.12836619939|5.12836619939|5.12836619939|5.12836619939|5.12836619939|5.12836619939|5.12836619939|5.12836619939|5.12836619939|5.12836619939|5.12836619939|5.12836619939|5.12836619939|5.12836619939|5.12836619939|5.12836619939|5.12836619939|5.12836619939|5.12836619939|5.12836619939|5.12836619939|5.12836619939|5.12836619939|5.12836619939|5.12836619939|5.12836619939|5.12836619939|5.12836619939|5.12836619939|5.12836619939|5.12836619939|5.12836619939|5.12836619939|5.12836619939|5.12836619939|5.12836619939|5.12836619939|5.12836619939|5.12836619939|5.12836619939|5.12836619939|5.12836619939|5.12836619939|5.12836619939|5.12836619939|5.12836619939|5.12836619939|5.12836619939|5.12836619939|5.12836619939|5.12836619939|5.12836619939|5.12836619939|5.12836619939|5.12836619939|5.12836619939|5.12836619939|5.12836619939|5.12836619939|5.12836619939|5.12836619939|5.12836619939|5.12836619939|5.12836619939|4.9504067271461|4.8093712762537|4.8093712762537|4.8093712762537|4.7409681430064|4.5195911408344|4.5195911408344|4.5195911408344|4.5195911408344|4.5195911408344|4.4767679904213|4.2930756116698|4.007306234129|3.8503404635939|3.8086836190262|3.8086836190262|3.8086836190262|3.762426121504|3.7456070293093|3.7456070293093|3.7456070293093|3.7456070293093|3.7456070293093
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|51.132774144311|51.132774144311|51.132774144311|51.132774144311|51.132774144311|51.132774144311|51.132774144311|51.132774144311|51.132774144311|51.132774144311|51.132774144311|51.132774144311|51.132774144311|51.132774144311|51.132774144311|51.132774144311|51.132774144311|51.132774144311|51.132774144311|51.132774144311|51.132774144311|51.132774144311|51.132774144311|51.132774144311|51.132774144311|51.132774144311|51.132774144311|51.132774144311|51.132774144311|51.132774144311|49.769748667764|49.738610563331|47.570678827556|45.467419436014|44.709779412702|44.709779412702|43.704048412763|43.704048412763|42.269820513498|42.269820513498|42.269820513498|42.019245693166|41.123731234935|41.123731234935|41.123731234935|41.123731234935|41.123731234935|41.123731234935|41.123731234935|41.123731234935|41.123731234935|41.123731234935|41.123731234935|41.123731234935|41.123731234935|41.065296252749|41.065296252749|41.065296252749|41.065296252749|41.065296252749|41.065296252749|41.065296252749|41.065296252749|40.778105930246|39.820117954587|37.27824037131|37.27824037131|37.27824037131|37.27824037131|37.27824037131|37.27824037131|37.27824037131|37.27824037131|36.439357670687|36.439357670687|36.439357670687|32.549284520571|-44.092860717472|-44.092860717472|-44.092860717472|-44.092860717472|-44.092860717472|-44.449772827823|-44.449772827823|-44.449772827823|-45.938639315189|-47.523487365048|-48.787640945167|-48.787640945167|-49.264043799209|-50.537826952192|-51.828140295052|-52.425711778031|-53.184397088274|-53.184397088274|-53.184397088274|-53.184397088274|-53.184397088274|-53.184397088274|-53.184397088274|-53.184397088274|-53.184397088274|-53.184397088274|-53.184397088274|-53.184397088274|-53.184397088274|-53.184397088274|-53.27155236269|-54.979501819887|-55.637966415369|-55.637966415369|-56.086628248387|-56.379587281736|-57.29398421556|-57.598873130814|-57.787636218619|-58.036261490265|-58.529178755459|-58.659040166264|-58.659040166264|-58.659040166264|-58.659040166264|-58.659040166264|-58.659040166264|-58.659040166264|-58.659040166264|-58.659040166264|-58.659040166264|-59.634233226728|-59.634233226728|-59.634233226728|-59.634233226728|-59.657480176236|-59.969789505094|-59.969789505094|-59.969789505094|-59.969789505094|-59.969789505094|-59.969789505094|-59.969789505094|-59.969789505094|-59.969789505094|-59.969789505094|-59.969789505094|-59.969789505094|-59.969789505094|-59.969789505094|-59.969789505094|-59.969789505094|-59.969789505094|-59.969789505094|-59.969789505094|-59.969789505094|-59.969789505094|-59.969789505094|-59.969789505094|-60.830505908083|-60.830505908083|-60.830505908083|-60.830505908083|-60.830505908083|-60.830505908083|-60.830505908083|-62.258228083327|-62.258228083327|-62.258228083327|-62.258228083327|-62.258228083327|-62.258228083327|-62.258228083327|-63.267170742062|-63.267170742062|-63.499311291763|-63.499311291763|-65.090141547597|-66.186017209597|-66.222913484891|-66.222913484891|-66.818388123336|-67.17140878844|-67.17140878844|-68.892476338012|-75.239111867065|-76.647611223762|-76.647611223762|-78.24987473654|-79.186725247427|-79.212521884755|-80.806844020239|-82.093461434434|-83.216111978138|71.514549447417|71.514549447417|71.514549447417|71.514549447417|71.514549447417|71.514549447417|71.514549447417|69.506062191195|69.501680446407|68.226613442921|66.551289682944|66.459133579597|66.459133579597|66.459133579597|66.459133579597|66.459133579597|66.459133579597|64.821995643757|64.821995643757|63.372752841671|63.372752841671|63.372752841671|63.372752841671|63.372752841671|63.372752841671|63.372752841671|63.372752841671|63.372752841671|63.372752841671|61.016467856287|61.016467856287|61.016467856287|61.016467856287|61.016467856287|61.016467856287|61.016467856287|61.016467856287|61.016467856287|61.016467856287|60.002139832046|57.394292170765|55.230527355673|54.599092764693|54.599092764693|54.599092764693|54.599092764693|54.599092764693|54.599092764693|54.599092764693|54.599092764693|54.599092764693|54.599092764693|54.330809799651|51.864868795309|51.864868795309|51.864868795309|51.864868795309|50.43621832732|-55.291157209528|-55.291157209528|-55.291157209528
03796|6977|/equities/virbac|CACALL|315.16891055082|312.61337532513|312.61337532513|312.61337532513|312.61337532513|305.35236670114|305.35236670114|305.35236670114|299.86374077904|286.45971197671|281.14809599|281.14809599|281.14809599|275.27566221111|261.08406912346|255.98229902607|240.5914433623|232.712714847|226.90301649666|221.4477961074|221.23493346593|221.23493346593|221.20752700188|221.20752700188|221.20752700188|221.20752700188|220.7861411132|189.45682345911|-254.76450415191|-254.76450415191|-254.76450415191|-254.76450415191|-254.76450415191|-254.76450415191|-254.76450415191|202.89221150731|202.89221150731|202.89221150731|202.89221150731|202.89221150731|202.89221150731|202.89221150731|197.88023500813|190.86692778681|185.21325309645|176.01472566273|174.56604310571|174.56604310571|174.56604310571|174.56604310571|174.56604310571|174.56604310571|174.56604310571|-214.98448517028|-214.98448517028|-214.98448517028|-214.98448517028|-214.98448517028|-214.98448517028|-214.98448517028|-214.98448517028|-214.98448517028|-214.98448517028|-214.98448517028|-214.98448517028|-214.98448517028|-214.98448517028|-214.98448517028|-214.98448517028|-214.98448517028|-214.98448517028|-214.98448517028|-214.98448517028|-214.98448517028|-214.98448517028|-214.98448517028|-214.98448517028|-214.98448517028|-214.98448517028|-214.98448517028|-214.98448517028|-214.98448517028|-214.98448517028|-214.98448517028|-234.54943203598|192.98934770881|192.98934770881|192.98934770881|192.98934770881|192.98934770881|192.98934770881|192.98934770881|192.98934770881|192.98934770881|192.98934770881|192.98934770881|185.63194697355|185.63194697355|185.63194697355|185.63194697355|185.63194697355|185.63194697355|185.63194697355|185.63194697355|185.63194697355|185.63194697355|167.45216330394|166.21625150115|166.21625150115|148.88214922648|148.88214922648|148.88214922648|148.88214922648|148.88214922648|148.88214922648|148.88214922648|148.88214922648|148.88214922648|148.88214922648|148.88214922648|148.88214922648|148.88214922648|148.88214922648|148.88214922648|141.05793646421|138.69770853879|136.25301152205|133.35890728606|132.78767306687|128.21464547177|128.21464547177|128.21464547177|124.64960997922|119.71068046736|110.96742172426|-136.30195449539|-136.30195449539|-136.30195449539|-136.30195449539|-138.06884112565|-139.30639887307|-139.30639887307|-139.30639887307|-139.30639887307|-139.30639887307|-139.30639887307|-139.30639887307|-139.30639887307|-142.04044098825|-149.14493714406|-150.05067917234|-150.05067917234|122.70945765436|122.70945765436|122.70945765436|122.70945765436|122.70945765436|122.70945765436|122.70945765436|122.70945765436|122.70945765436|115.79438813454|115.79438813454|113.94932082766|113.31035596655|111.4781746525|109.10907836959|106.98786434647|104.55552170213|104.55552170213|104.55552170213|104.55552170213|104.55552170213|104.55552170213|104.55552170213|104.55552170213|104.55552170213|104.55552170213|104.55552170213|104.55552170213|102.81305812362|102.81305812362|102.81305812362|-127.49132221792|-127.49132221792|-127.49132221792|-127.49132221792|-127.49132221792|-127.49132221792|-127.49132221792|-127.49132221792|-127.49132221792|-127.49132221792|-127.49132221792|-127.49132221792|-127.49132221792|-127.49132221792|-127.49132221792|-127.49132221792|-127.49132221792|-127.49132221792|-127.49132221792|-127.49132221792|-127.49132221792|-127.49132221792|-127.49132221792|-132.09591662722|-133.76490812652|-135.4887872311|-138.75420820409|-144.0157829092|-148.17587193361|-149.61763878786|-153.20292918907|-159.88943287679|-159.88943287679|-159.88943287679|-159.88943287679|-159.88943287679|-159.88943287679|-159.88943287679|-159.88943287679|-159.88943287679|-159.88943287679|-161.332668266|-161.332668266|-161.332668266|-161.332668266|-161.332668266|-161.332668266|-161.332668266|-161.332668266|-161.332668266|-161.332668266|-161.332668266|-161.332668266|-165.10296202733|-171.21440072671|-173.08822065609|-175.91746824337|-180.17497081837|147.15537672303|147.15537672303|147.15537672303|147.15537672303|147.15537672303|147.15537672303|147.15537672303|147.15537672303|147.15537672303|142.06708558689|137.57176159367
03797|17897|/equities/visiodent|CACALL|1.9715957253342||1.9715957253342|1.9715957253342|1.9448089101777|1.9448089101777|-2.5183048532326|-2.6936721057714|-2.8499890812551|-2.8499890812551||-2.8499890812551||-2.9865830587145||2.4442543620923|2.4442543620923|2.4442543620923|2.4442543620923|2.4442543620923|2.4442543620923|2.4442543620923|2.4442543620923|2.4442543620923||2.3220422556198|2.3220422556198|2.2711580649787|2.0943624472317|2.0943624472317|2.0943624472317|2.0943624472317|2.0943624472317|-2.8454838949062|2.5605734765952|2.5605734765952|2.5605734765952|2.2275143197394|2.2275143197394|2.2275143197394|2.2275143197394|2.2275143197394||2.2275143197394|2.2275143197394|2.2275143197394|2.2275143197394|2.2275143197394|2.2275143197394|2.2275143197394|2.2275143197394||2.196590220598|2.196590220598|2.196590220598||-2.4563949963665||-2.4563949963665|-2.4563949963665|-2.4563949963665|||||||-2.4868929310394|-2.4868929310394||||-2.4868929310394||-2.5015962501309|-2.5015962501309||-2.5195513985711|||-2.5795016843034|-2.5994463052963|-2.6216069952884|-2.6462299841685|-2.6645526911488|-2.6645526911488|-2.6645526911488|-2.6645526911488|2.4060524806192|-2.5856065006192|-2.5856065006192|-2.5856065006192|2.3498685807437|2.3498685807437|2.3498685807437|2.267391768564|2.267391768564|2.267391768564|2.2459908497214|||2.153939192663|-2.3962150854524|-2.3962150854524|-2.3962150854524|-2.3962150854524|-2.4009808806475|-2.4009808806475|-2.4009808806475|-2.4210898642072|-2.4434331792735|-2.4849257356749|-2.4943619444222|2.3040422913928|2.1739296461788|2.1739296461788|2.1739296461788|2.1739296461788|2.1739296461788|2.1739296461788|2.1739296461788|2.1739296461788|2.1739296461788|||2.1739296461788||2.1739296461788|2.1739296461788|2.1739296461788|||2.1739296461788||2.1739296461788|2.1739296461788|2.1739296461788|2.1739296461788|2.1739296461788|2.1739296461788|2.1739296461788|2.1739296461788||2.1739296461788|2.1739296461788|2.1739296461788|2.1739296461788|-2.3845226206551|-2.405025128763|-2.4278056933274||-2.4531174317322|-2.4812415855154|-2.5491573167095||2.4676029072593|2.4328921488468|2.1898801516101|2.1532001970658||2.1280002327373||-2.2511107423117|||-2.272345275593||-2.2898014670377|-2.2898014670377|-2.2898014670377|-2.3664461910465|-2.3993845184355|||||2.2584617447291|2.2176066807156|2.2176066807156||2.2176066807156|2.2176066807156|2.0973406027031|2.0748228971906|2.0498032243988|2.0220035879635|||1.9911151030355|1.9567945642265||1.9429562792111|1.9429562792111|1.9224757227261|1.9224757227261|1.9224757227261|||1.9224757227261|1.8595379763865|1.8595379763865|1.7855977276987|-2.3911138142545|-2.3911138142545|-2.4501264719388|-2.5451406006704||-2.6690336200777|-2.6690336200777||-2.6690336200777|-2.7157204795255|-2.7157204795255|-2.7241339472018|-2.730290116132|-2.730290116132|-2.730290116132|-2.730290116132|-2.730290116132|-2.730290116132|2.4563444309095|-2.6011982206991||-2.6011982206991|-2.6011982206991|2.2170254230431|2.2098086616105|2.2098086616105|2.2098086616105|2.2098086616105|2.2098086616105||2.1924156699443|2.1924156699443|2.1924156699443|2.1924156699443|2.1924156699443|2.1924156699443|2.1924156699443|2.1924156699443|2.1924156699443|2.1924156699443|2.1924156699443|2.1924156699443|2.1924156699443|2.1056455692996|2.1056455692996||2.1056455692996|2.017384034765|1.9627423937817|1.9627423937817
03798|7177|/equities/cegereal|CACALL|-39.791284254424|-39.791284254424|35.185859448112|35.185859448112|35.185859448112|35.185859448112|35.185859448112|35.185859448112|35.185859448112|35.185859448112|35.185859448112|35.185859448112|35.185859448112|35.185859448112|35.185859448112|35.185859448112|35.185859448112|35.185859448112|35.185859448112|35.185859448112|35.185859448112|35.185859448112|35.185859448112|35.185859448112|34.880197267175|33.222926845816|33.222926845816|32.731338225766|32.579361228028|32.579361228028|32.579361228028|32.048443772041|29.817500619583|29.38728600574|27.847426637814|27.7207554589|27.7207554589|27.7207554589|27.7207554589|27.7207554589|27.7207554589|26.499832445857|26.398159246176|25.244795724782|25.038461463727|25.038461463727|24.35611128043|23.029482991948|22.295523174884|-28.263453945862|-28.263453945862|-28.263453945862|-29.129988442247|-31.208278720451|-33.195718942828|-35.715030125718|-36.379850418414|-36.663599613733|-36.663599613733|-36.663599613733|-36.663599613733|-36.663599613733|-36.663599613733|-36.663599613733|-36.663599613733|-36.972612411255|-37.122171633515|-37.122171633515|-37.122171633515|-37.122171633515|-37.122171633515|-37.122171633515|-37.122171633515|-37.122171633515|-37.122171633515|-37.122171633515|-37.122171633515|-37.122171633515|-37.122171633515|-37.122171633515|-37.122171633515|-37.122171633515|-37.122171633515|-37.122171633515|-40.807103944127|-42.831413083942|-44.144322011222|39.658309293785|39.155605746647|39.155605746647|39.155605746647|39.155605746647|39.155605746647|39.155605746647|39.155605746647|39.155605746647|39.155605746647|39.155605746647|39.155605746647|38.84054549683|38.155150089599|38.155150089599|37.696752188313|37.337582718121|37.056692338266|37.056692338266|37.056692338266|36.690760533322|35.65762887205|35.65762887205|35.65762887205|35.65762887205|35.58672380674|35.543151198937|35.543151198937|35.137754770466|34.743908734397|34.743908734397|34.743908734397|34.743908734397|34.743908734397|34.743908734397|34.743908734397|34.442771323606|34.054545914778|33.92350274948|33.906607118224|33.677490688369|33.677490688369|33.661839419973|33.661839419973|33.661839419973|33.661839419973|33.309594187882|32.259771172368|32.004985615239|31.802930404329|30.646479661359|29.371663260342|-33.542741763996|-33.542741763996|-33.542741763996|-33.542741763996|-33.542741763996|-33.542741763996|-33.805312143881|-34.190483760342|-34.190483760342|-34.502801894535|-34.502801894535|-34.507370630226|-34.542839544042|-34.650800078278|-34.650800078278|-35.158046449958|-35.316459353035|-35.731820855825|-35.731820855825|-35.731820855825|-35.731820855825|-35.731820855825|-36.013727384904|-36.256414208256|-36.576453934602|-36.825539389869|-36.825539389869|-37.208813340156|-37.674984250564|-38.001482736291|-38.323949349391|-38.591549251331|-38.74780119553|-39.032264695066|-39.660731829425|-40.389259697353|-41.047576031592|-41.920122660427|-42.567144964833|-43.527910866891|-44.101641618051|-44.96082238228|-50.974277168191|37.252235141422|34.162473319481|34.162473319481|34.162473319481|34.162473319481|34.162473319481|34.162473319481|34.162473319481|34.162473319481|34.077764025111|34.077764025111|34.077764025111|34.077764025111|33.809039375393|33.809039375393|-35.262928409677|-35.262928409677|-35.262928409677|-35.262928409677|-35.262928409677|-35.648142121591|-35.648142121591|-35.648142121591|-35.648142121591|-35.829549231306|-35.882609608457|-35.882609608457|-35.940887949329|-35.940887949329|-35.940887949329|-36.265674508789|-36.465310535143|-36.677051819375|-36.805584671472|-36.805584671472|-36.805584671472|-37.284391988621|-37.418401160665|-37.418401160665|-37.418401160665|-38.475211901607|35.730406025381|35.730406025381|34.967083855173|34.439731912917|34.439731912917|34.439731912917|34.439731912917|34.422170863114|34.422170863114|34.185809702302|33.34787919193|33.315353547652|33.315353547652|33.315353547652|33.315353547652|33.315353547652|33.315353547652|33.315353547652|33.315353547652|33.315353547652|33.315353547652|33.315353547652|33.315353547652|33.315353547652|33.315353547652|33.315353547652|33.315353547652|33.315353547652|33.315353547652
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|-22.940170755814|-22.940170755814|-22.940170755814|18.534005426936|18.534005426936|18.534005426936|18.534005426936|18.534005426936|18.220170444833|18.220170444833|18.220170444833|18.220170444833|18.220170444833|18.220170444833|18.220170444833|18.220170444833|18.220170444833|18.220170444833|18.220170444833|18.220170444833|18.220170444833|18.220170444833|18.220170444833|18.220170444833|18.220170444833|18.220170444833|18.220170444833|18.220170444833|18.220170444833|18.220170444833|18.220170444833|18.220170444833|18.220170444833|18.220170444833|18.220170444833|18.220170444833|18.220170444833|18.220170444833|18.220170444833|18.220170444833|18.220170444833|18.220170444833|18.220170444833|16.181937582611|-21.273839858077|-21.273839858077|-21.273839858077|-21.273839858077|-21.273839858077|-21.273839858077|-21.273839858077|-21.273839858077|-21.273839858077|-21.273839858077|-21.273839858077|-21.273839858077|-21.273839858077|16.531058129021|16.531058129021|16.531058129021|15.177022837211|14.490805518417|13.674207779863|12.460994240501|-16.041760471406|-16.041760471406|-16.041760471406|-16.041760471406|-16.041760471406|-16.041760471406|-16.041760471406|-16.041760471406|-16.041760471406|-16.041760471406|-16.041760471406|-16.041760471406|-16.041760471406|-16.041760471406|-16.041760471406|-16.041760471406|-16.041760471406|-16.041760471406|-16.041760471406|-16.041760471406|-16.101501475904|12.802005930525|12.802005930525|12.802005930525|11.804009618342|11.641428564286|11.641428564286|10.863231180217|10.834219453397|10.834219453397|10.695066820319|10.238547681367|10.041018616927|9.5951116214999|9.4250870971043|9.4250870971043|8.9992333284306|8.9294695712116|8.7504513370755|8.6478392931888|8.3854759901839|8.2699259290553|8.2699259290553|8.2699259290553|8.2699259290553|8.2699259290553|8.2699259290553|8.2699259290553|8.2699259290553|8.2699259290553|8.2699259290553|8.2699259290553|8.2699259290553|8.2699259290553|8.2699259290553|8.2699259290553|8.2699259290553|8.2699259290553|8.2699259290553|8.2699259290553|8.0169915103755|7.8309398367854|7.8309398367854|7.8309398367854|7.8309398367854|7.8309398367854|7.8309398367854|7.8309398367854|7.413010477961|7.413010477961|7.413010477961|7.413010477961|7.3525882561349|7.2788733201461|7.2788733201461|7.2788733201461|7.2788733201461|7.2150354073265|7.2141772402925|7.2141772402925|7.0679534953615|-8.5664154463666|-8.5664154463666|-8.5664154463666|-8.5664154463666|-8.5664154463666|-8.8853288948158|-8.9070341652874|-9.2815489312282|-9.4658115192645|-9.4658115192645|-9.4658115192645|-9.4658115192645|-9.6397452668342|-9.8037600866063|-9.8847389912594|-9.8847389912594|-9.8847389912594|-9.8847389912594|-9.8847389912594|-9.8847389912594|-9.8847389912594|-9.8847389912594|-9.8847389912594|-9.8847389912594|-10.108874662716|-10.140895104053|-10.140895104053|-10.140895104053|-10.140895104053|-10.140895104053|-10.140895104053|-10.140895104053|-10.140895104053|-10.140895104053|-10.140895104053|-10.140895104053|-10.140895104053|-10.140895104053|-10.140895104053|-10.140895104053|-10.140895104053|-10.140895104053|-10.140895104053|-10.140895104053|-10.224299139052|-10.582249741057|-10.603187295511|-10.603187295511|-10.911328126672|-10.914913098166|-10.914913098166|-10.914913098166|-10.914913098166|-10.914913098166|-10.914913098166|9.5331349808385|9.5331349808385|9.5331349808385|9.5331349808385|9.5331349808385|9.5331349808385|9.5331349808385|9.5331349808385|9.5331349808385|9.5331349808385|9.5331349808385|9.5331349808385|9.5331349808385|9.5331349808385|9.5331349808385|9.5331349808385|9.5331349808385|9.5331349808385|9.4635670351948|9.4635670351948|9.4635670351948|9.4635670351948|9.4635670351948|9.4635670351948|9.4635670351948|9.332486353597|9.332486353597|9.332486353597|9.332486353597|8.9056933304568|8.6288715359127|8.2591499218847|7.9204122633301|7.8303493343825|7.8303493343825|7.8303493343825|7.8303493343825|7.8303493343825|7.8303493343825|7.8303493343825|7.8303493343825|7.8303493343825|7.8303493343825|7.8303493343825|7.8303493343825|7.7943644350365|7.7332251417287|7.7332251417287|7.4681690387867|7.3339776124051|7.1263899897526|-8.3141260067317
03800|7444|/equities/vrank-pomm-mono|CACALL|16.365188799407|16.365188799407|16.365188799407|16.365188799407|16.365188799407|16.365188799407|16.365188799407|16.365188799407|16.365188799407|16.365188799407|16.365188799407|16.365188799407|16.365188799407|16.365188799407|16.365188799407|16.365188799407|16.365188799407|16.365188799407|16.365188799407|16.2946541156|16.258274647462|16.258274647462|16.258274647462|16.258274647462|16.084193544109|16.002812712347|16.002812712347|16.002812712347|16.002812712347|16.002812712347|16.002812712347|16.002812712347|15.900347754862|15.661497802101|15.384997918167|14.463887031385|13.370735900664|13.370735900664|13.370735900664|13.370735900664|13.370735900664|13.370735900664|13.370735900664|13.370735900664|13.370735900664|13.370735900664|13.370735900664|12.903595254447|-14.516075550244|-14.516075550244|-14.516075550244|-14.516075550244|-14.637306357673|-14.916451296598|-14.974932559403|-14.974932559403|-14.974932559403|-14.974932559403|-14.974932559403|-14.974932559403|-14.974932559403|-14.974932559403|-14.974932559403|-14.974932559403|-15.205480187108|-15.57275612373|-15.758617798695|-15.896132942347|-15.896132942347|-16.242925374936|-16.722695210721|-16.866625853561|-16.866625853561|-16.866625853561|-17.160139688941|-17.783488469093|-18.189987664719|-18.508319807604|-18.590725091263|-18.590725091263|-18.590725091263|-18.590725091263|-18.995957219508|-18.995957219508|-20.5536423315|-20.5536423315|-20.5536423315|-20.5536423315|-20.5536423315|-20.834602526977|-21.263447951558|-21.914941257109|-22.194568820835|-22.194568820835|-22.194568820835|-22.194568820835|-22.532853651975|-22.628171233043|-22.63034351681|-22.63034351681|-22.63034351681|-22.739671351154|-22.739671351154|-22.739671351154|-22.739671351154|-22.981075271215|-22.981075271215|-23.273812963263|-23.273812963263|-23.273812963263|-23.273812963263|-23.273812963263|-23.273812963263|-23.532015378493|-23.668906378766|-23.761612792098|-23.761612792098|-23.935124815927|-24.316804079465|-24.524227094045|-24.587934681651|-24.587934681651|-24.647705286606|-24.72231831956|-24.72231831956|-24.72231831956|-24.72231831956|-24.72231831956|-24.72231831956|-24.72231831956|-24.72231831956|-24.72231831956|-24.72231831956|-24.802575062912|22.810501389079|22.810501389079|22.810501389079|22.810501389079|22.810501389079|22.810501389079|22.810501389079|22.810501389079|22.810501389079|22.810501389079|22.810501389079|22.810501389079|22.810501389079|22.810501389079|22.810501389079|22.810501389079|22.810501389079|22.810501389079|22.810501389079|22.810501389079|22.810501389079|22.810501389079|22.810501389079|22.810501389079|22.810501389079|22.810501389079|22.810501389079|22.810501389079|22.406175733175|-24.453670532834|-24.453670532834|-24.453670532834|-24.453670532834|-24.453670532834|-24.453670532834|-24.453670532834|-24.453670532834|-24.453670532834|-24.453670532834|-24.453670532834|-24.453670532834|-24.453670532834|-24.453670532834|-24.453670532834|-24.453670532834|-24.453670532834|-24.453670532834|-24.453670532834|-24.453670532834|-24.453670532834|-24.453670532834|-24.453670532834|-24.453670532834|22.763480016791|22.763480016791|22.763480016791|22.763480016791|22.763480016791|22.763480016791|22.763480016791|22.763480016791|22.763480016791|22.763480016791|22.763480016791|22.763480016791|22.763480016791|22.763480016791|22.763480016791|22.763480016791|22.763480016791|22.763480016791|22.763480016791|22.763480016791|22.763480016791|22.763480016791|22.763480016791|22.763480016791|22.763480016791|22.763480016791|22.763480016791|22.763480016791|22.763480016791|22.763480016791|22.763480016791|22.763480016791|22.653866897251|22.637630818316|22.630700188686|22.629745131715|22.629745131715|22.629745131715|22.629745131715|22.410659931425|22.410659931425|22.410659931425|22.410659931425|22.410659931425|22.108511128165|-23.678947959072|-23.678947959072|-23.678947959072|-23.678947959072|-23.678947959072|-23.678947959072|-23.678947959072|-23.678947959072|-23.678947959072|-23.678947959072|-23.678947959072|-23.678947959072|-23.678947959072|-23.678947959072|-23.678947959072|-23.678947959072|-23.678947959072|-23.678947959072|-23.678947959072|-23.678947959072
03801|17872|/equities/solucom|CACALL|40.898587099436|39.588572531252|39.588572531252|39.588572531252|39.588572531252|39.588572531252|39.577866201672|39.577866201672|38.064295694864|37.021437668841|36.368265602369|35.364689306076|35.364689306076|35.364689306076|35.364689306076|35.364689306076|34.599654572601|34.476342701121|34.476342701121|34.476342701121|32.379270261309|31.83304743534|31.83304743534|31.612952050067|31.612952050067|31.612952050067|31.612952050067|31.612952050067|31.149694509273|31.149694509273|31.149694509273|30.380214977005|29.455795817617|29.059217405588|28.49357514941|28.270639478756|27.609043399043|26.321158081898|26.009510463986|26.009510463986|26.009510463986|24.541062395408|24.541062395408|23.97895859859|23.368286335706|23.056430724196|21.248811407148|21.163237511814|21.163237511814|21.163237511814|21.163237511814|21.163237511814|21.163237511814|21.163237511814|21.163237511814|21.163237511814|20.738872560087|20.738872560087|20.312636199067|-23.817176989481|-23.817176989481|-23.922254814898|-23.922254814898|-23.922254814898|-23.922254814898|-23.922254814898|-23.922254814898|-23.922254814898|-23.922254814898|-23.922254814898|-23.922254814898|-23.922254814898|-23.922254814898|-23.922254814898|-23.922254814898|-23.922254814898|-23.922254814898|-23.922254814898|-23.922254814898|-24.243771311427|-24.243771311427|-24.32974656068|-25.316044889393|-25.316044889393|-28.531716755698|22.702771151535|22.702771151535|22.702771151535|22.702771151535|22.702771151535|22.702771151535|22.572523713633|21.193550365676|-26.485749676839|-26.485749676839|-26.485749676839|-26.485749676839|-26.485749676839|-26.485749676839|-26.485749676839|-26.485749676839|-26.584166053286|-27.239329808865|-27.239329808865|-27.239329808865|-27.239329808865|-28.482588125504|-29.383432310198|-29.406590586873|-30.796211275758|-31.081902116871|-31.246523636729|-31.246523636729|-31.246523636729|-31.246523636729|-31.246523636729|-31.246523636729|-31.258651522197|-31.258651522197|-31.258651522197|-31.258651522197|-31.258651522197|-31.258651522197|-32.009613650152|-32.576850087237|-32.576850087237|-32.576850087237|-32.576850087237|-32.576850087237|-32.576850087237|-32.576850087237|-32.576850087237|-32.576850087237|-32.576850087237|-32.576850087237|-32.576850087237|-32.576850087237|-32.576850087237|-32.576850087237|-32.576850087237|-32.576850087237|-32.576850087237|-32.576850087237|-32.576850087237|-32.576850087237|-32.576850087237|-32.576850087237|-32.618723294019|-35.645802600383|-37.209508788602|-37.209508788602|-37.209508788602|-37.209508788602|-37.209508788602|-39.236122340351|-39.236122340351|-40.295690132943|-40.333878595847|-40.333878595847|-43.170975666596|-44.273306508146|38.470500245524|38.470500245524|38.470500245524|38.470500245524|38.470500245524|38.470500245524|38.470500245524|38.470500245524|38.470500245524|38.470500245524|38.470500245524|38.470500245524|38.470500245524|38.470500245524|38.470500245524|35.575556930384|35.175617836671|34.562799299152|34.562799299152|34.24477602419|32.052528237598|31.163742623231|31.163742623231|31.163742623231|31.163742623231|31.163742623231|31.163742623231|31.163742623231|31.163742623231|31.163742623231|31.163742623231|31.163742623231|31.163742623231|31.163742623231|31.163742623231|29.793048630712|29.20616410679|28.642961220679|27.774751092104|27.774751092104|27.488473787471|27.283467745249|27.283467745249|27.283467745249|27.283467745249|27.283467745249|27.283467745249|27.283467745249|26.133992168047|25.776843088778|25.776843088778|25.776843088778|24.527742087744|23.952352828342|23.481085903731|23.063031455969|23.063031455969|23.063031455969|23.063031455969|23.063031455969|23.063031455969|23.063031455969|22.544757283501|22.083651181568|22.083651181568|21.323918471192|21.024946059512|21.024946059512|21.024946059512|20.660356351321|19.862896306189|-22.768420050266|-22.768420050266|-22.768420050266|-22.768420050266|-22.768420050266|-22.768420050266|-22.768420050266|-22.768420050266|-22.768420050266|-22.768420050266|-22.768420050266|-22.768420050266|-22.768420050266|-22.768420050266|-22.768420050266|-22.768420050266|-22.768420050266|-22.768420050266|-22.768420050266|-22.768420050266
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|109.57695359951|109.57695359951|109.57695359951|109.57695359951|109.57695359951|109.57695359951|109.57695359951|109.57695359951|107.77613999266|107.77613999266|107.77613999266|105.062377261|103.91198879829|103.91198879829|103.91198879829|103.91198879829|103.91198879829|103.91198879829|103.91198879829|103.91198879829|103.33554158334|102.45060184403|100.45621986305|100.41509001829|100.41509001829|98.116763889541|98.005264437921|98.005264437921|96.205848866842|92.400943100609|88.883882019448|88.883882019448|85.376408409665|85.376408409665|85.376408409665|85.376408409665|85.376408409665|85.376408409665|85.376408409665|85.376408409665|85.376408409665|83.673786189368|82.768093138062|82.302279519843|82.302279519843|79.533085557936|76.214539339276|-94.546971672305|-94.546971672305|-94.546971672305|-94.546971672305|-94.546971672305|-94.546971672305|-94.546971672305|-94.546971672305|-94.546971672305|-94.546971672305|-94.546971672305|-94.546971672305|-94.546971672305|-94.546971672305|-94.546971672305|-94.546971672305|-94.546971672305|-94.546971672305|-94.546971672305|-94.546971672305|-94.546971672305|-94.546971672305|-94.546971672305|-94.546971672305|-94.546971672305|-94.546971672305|-94.546971672305|-94.546971672305|-94.546971672305|-94.546971672305|-94.546971672305|-94.546971672305|-94.546971672305|-94.546971672305|-94.546971672305|-94.546971672305|-94.546971672305|-111.59107649937|-125.11231256209|-127.81708413622|113.26031484982|113.26031484982|113.26031484982|113.26031484982|113.26031484982|113.26031484982|113.26031484982|113.26031484982|113.26031484982|113.26031484982|113.26031484982|113.26031484982|113.26031484982|113.26031484982|113.26031484982|113.26031484982|113.26031484982|113.26031484982|113.26031484982|113.26031484982|113.26031484982|113.26031484982|113.26031484982|113.26031484982|113.26031484982|111.36218466186|111.36218466186|111.36218466186|111.36218466186|111.36218466186|110.30242384168|109.3350256594|109.3350256594|109.3350256594|109.3350256594|109.3350256594|109.3350256594|109.3350256594|109.3350256594|109.3350256594|109.3350256594|109.3350256594|109.3350256594|108.18891638208|106.28769131158|103.25854174798|-117.2316375739|-117.2316375739|-117.2316375739|-117.2316375739|-117.2316375739|-117.2316375739|-117.2316375739|-117.2316375739|-117.2316375739|-117.2316375739|-117.2316375739|-117.2316375739|-117.2316375739|-117.2316375739|-117.2316375739|-117.2316375739|-120.09626473394|-123.43473825419|-125.76637787249|-126.53796221037|-126.53796221037|-126.53796221037|-126.53796221037|-126.53796221037|-129.54773443296|-132.16475031135|-132.16475031135|-132.16475031135|-132.16475031135|-132.16475031135|-132.16475031135|-132.16475031135|-132.16475031135|-132.16475031135|-132.16475031135|-132.16475031135|-132.16475031135|-132.16475031135|-132.16475031135|-132.16475031135|-132.16475031135|-132.16475031135|-132.16475031135|-132.16475031135|-132.16475031135|-136.95528456632|-142.12369291596|-142.12369291596|-142.12369291596|-142.12369291596|-142.12369291596|-142.87632563172|-143.96258335708|-145.65287166832|-150.90805827266|-150.90805827266|-150.90805827266|-150.90805827266|-150.90805827266|-150.90805827266|-150.90805827266|138.52308597126|137.70898373434|135.13219889347|134.19133142568|132.37694909957|132.37694909957|131.48297484382|131.48297484382|131.48297484382|131.48297484382|131.48297484382|131.48297484382|131.48297484382|131.48297484382|127.82274694425|126.87993779573|126.87993779573|126.23881366952|125.0566360461|125.0566360461|125.0566360461|125.0566360461|125.0566360461|125.0566360461|125.0566360461|125.0566360461|125.0566360461|125.0566360461|125.0566360461|125.0566360461|125.0566360461|125.0566360461|125.0566360461|125.0566360461|123.8023284143|123.8023284143|122.04434311813|122.04434311813|122.04434311813|119.22426979217|114.29919255743|110.28141386138|110.28141386138|108.87101599494|105.14279351542|-116.49161121819|-116.49161121819|-116.49161121819|-116.49161121819|-116.49161121819|105.46555270111|105.46555270111|105.46555270111|105.46555270111|105.46555270111|105.46555270111|105.46555270111|104.62005423346
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP|6.9892023685742|6.9892023685742|6.9892023685742|6.9892023685742|6.9892023685742|6.9892023685742|6.9892023685742|6.9892023685742|6.7264850343436|6.7264850343436|6.7264850343436|6.5399836660723|6.1210120470366|6.1210120470366|6.1210120470366|6.1210120470366|6.1210120470366|6.1210120470366|6.1210120470366|6.1210120470366|5.9794575407594|5.8935725260086|5.8935725260086|5.8935725260086|5.8935725260086|5.8935725260086|5.6712648498275|5.6712648498275|5.6712648498275|5.6712648498275|5.6712648498275|5.6712648498275|5.6712648498275|5.6712648498275|5.6712648498275|5.6712648498275|5.4512984235521|5.4512984235521|5.4512984235521|5.4512984235521|4.7931092800295|4.1087325217101|3.7863693371717|3.6422770601368|3.6422770601368|3.5628079950651|3.4570087922768|3.1705651562695|2.9356280345921|2.6123645989105|-3.7004989117878|-3.7004989117878|-3.7004989117878|-3.7004989117878|-3.7004989117878|-3.7004989117878|-3.7004989117878|-3.7004989117878|-3.7004989117878|-3.7004989117878|-3.7004989117878|-3.7004989117878|-3.7004989117878|-3.7004989117878|-3.7004989117878|-3.7004989117878|-3.7004989117878|-3.7004989117878|-3.7004989117878|-3.7004989117878|-3.7004989117878|-3.7004989117878|-3.7004989117878|-3.7004989117878|-3.7004989117878|-3.7004989117878|-3.7004989117878|-3.7004989117878|-3.7004989117878|-3.7004989117878|-3.7004989117878|-3.7004989117878|-4.0012211237238|-4.3337457217426|-5.2274951579009|-5.8886058729925|4.3056505280705|4.3056505280705|4.3056505280705|4.206278094315|4.0711423386727|3.6851583045494|-4.8651448732865|-4.8651448732865|-4.8651448732865|-4.8651448732865|-4.8651448732865|-4.8651448732865|-4.8651448732865|-4.8651448732865|-4.8651448732865|-4.8651448732865|-4.8651448732865|-4.8651448732865|-4.8651448732865|-4.8651448732865|-4.8651448732865|-4.8651448732865|-4.8651448732865|-4.8651448732865|-4.8651448732865|-4.8651448732865|-4.8651448732865|-4.9576607949483|-5.1085120579652|-5.4100135720496|-5.5046927259462|-5.5046927259462|-5.5046927259462|-5.6846585589534|-6.0257896909623|-6.0257896909623|-6.0257896909623|-6.0257896909623|-6.0257896909623|-6.0257896909623|-6.0257896909623|-6.0257896909623|-6.0257896909623|-6.0257896909623|-6.0257896909623|-6.0257896909623|-6.0257896909623|-6.0257896909623|-6.0257896909623|-6.2244886302847|-6.2416540145761|-6.2557996015925|-6.2557996015925|-6.2557996015925|-6.2557996015925|-6.2557996015925|-6.2557996015925|-6.2557996015925|-6.2557996015925|-6.2557996015925|-6.2557996015925|-6.3186661911429|-6.6957402706611|-7.1241555479354|-7.514335496052|-7.514335496052|-7.514335496052|-7.6931505543478|-8.0923948290263|-8.0923948290263|-8.0923948290263|-8.6456161864317|-8.6456161864317|-8.6456161864317|-8.6456161864317|-9.0462399199844|-9.2463778870239|-9.6410116230185|-9.6410116230185|-9.6410116230185|-9.6410116230185|-9.7799778974026|-9.7799778974026|-9.7799778974026|-9.7799778974026|-9.8366418189439|-10.037498807119|-10.037498807119|-10.037498807119|-10.037498807119|-10.037498807119|-10.037498807119|-10.037498807119|-10.037498807119|-10.037498807119|-10.037498807119|-10.037498807119|-10.416246459545|-10.416246459545|-10.416246459545|-10.744718284144|-10.895242764701|-11.006965644714|-11.006965644714|-11.006965644714|-11.113295245565|-11.784217225619|8.6952723934666|8.6952723934666|8.6952723934666|8.6952723934666|8.6825243581684|8.0283605378371|7.8365117489741|7.5841239303951|7.5841239303951|7.5841239303951|7.5841239303951|7.5841239303951|7.2912485699526|7.1764173572289|-8.9638067034122|-8.9638067034122|-8.9638067034122|-8.9638067034122|-8.9638067034122|-8.9638067034122|-8.9638067034122|-8.9638067034122|-9.2492296990682|-9.6080327361744|-9.7378140919652|-9.9603101542473|-9.9603101542473|-9.9603101542473|-9.9603101542473|-9.9603101542473|-9.9603101542473|-9.9603101542473|-9.9603101542473|-9.9603101542473|-9.9603101542473|-9.9603101542473|-9.9603101542473|-9.9603101542473|-9.9603101542473|-9.9603101542473|-10.017011515617|-10.188901548386|-10.286002349854|-10.600002288818|||||||||||||||
03804|17900|/equities/xilam-animation|CACALL|-41.603698340338|-41.603698340338|-41.603698340338|-41.603698340338|-41.603698340338|-41.603698340338|-42.181885815639|-43.099318505414|-43.652020349644|-43.991134315223|-44.515597303084|-44.515597303084|-45.967328556568|-47.480365656251|40.462170627255|40.462170627255|40.462170627255|40.462170627255|40.462170627255|40.462170627255|40.462170627255|40.462170627255|40.462170627255|40.462170627255|40.462170627255|40.462170627255|40.462170627255|40.462170627255|40.462170627255|40.462170627255|40.462170627255|40.462170627255|40.462170627255|40.462170627255|40.462170627255|40.462170627255|40.462170627255|40.462170627255|40.462170627255|40.462170627255|40.462170627255|40.462170627255|40.462170627255|40.462170627255|40.462170627255|40.462170627255|40.462170627255|40.462170627255|40.462170627255|40.462170627255|40.462170627255|40.462170627255|40.462170627255|40.462170627255|40.462170627255|40.462170627255|40.462170627255|40.462170627255|38.866877011481|38.866877011481|37.963196255569|-45.988596474081|-45.988596474081|-45.988596474081|-45.988596474081|-45.988596474081|-45.988596474081|-45.988596474081|-45.988596474081|-45.988596474081|-45.988596474081|-45.988596474081|-45.988596474081|-45.988596474081|-45.988596474081|-45.988596474081|-45.988596474081|-45.988596474081|-45.988596474081|-45.988596474081|-45.988596474081|-45.988596474081|-45.988596474081|-45.988596474081|-45.988596474081|-49.690105794701|-52.086229296562|41.51957213786|41.51957213786|41.51957213786|41.51957213786|41.51957213786|41.51957213786|39.488413147427|39.009347814429|38.065943499525|36.75938052173|35.465977552153|35.417752666183|34.972504742618|-42.509267861741|-42.509267861741|-42.509267861741|-42.509267861741|-42.509267861741|-42.509267861741|-42.509267861741|-42.509267861741|-42.509267861741|-42.509267861741|-42.509267861741|-42.741694106313|-42.741694106313|-42.741694106313|-42.741694106313|-44.487994553483|-46.596190450483|-46.596190450483|-46.596190450483|-46.596190450483|-46.596190450483|-46.596190450483|-46.596190450483|-46.596190450483|-46.596190450483|-46.596190450483|-46.596190450483|-46.596190450483|-46.596190450483|-46.596190450483|-46.596190450483|-46.596190450483|-46.596190450483|-46.596190450483|-46.596190450483|-46.596190450483|-47.438475858497|-47.438475858497|-47.438475858497|-47.438475858497|-47.438475858497|-47.438475858497|-47.438475858497|-47.438475858497|-47.438475858497|-47.438475858497|-47.438475858497|-47.438475858497|-47.438475858497|-49.137195228788|-51.415699246125|-51.415699246125|-51.415699246125|-55.11254911828|-55.11254911828|-55.11254911828|-55.11254911828|-55.11254911828|-55.11254911828|-55.11254911828|-55.11254911828|-55.11254911828|-55.475053049987|-57.66672624688|-58.249349135003|-58.249349135003|-58.249349135003|-58.939321563373|-58.939321563373|-63.371467216953|48.710123101972|48.710123101972|48.710123101972|48.710123101972|48.710123101972|48.710123101972|48.484198834238|48.484198834238|48.484198834238|48.484198834238|48.484198834238|48.484198834238|45.187999382877|45.147778872278|39.897532122694|39.658498004831|39.658498004831|39.658498004831|39.658498004831|39.658498004831|39.658498004831|39.658498004831|38.264333748411|38.264333748411|38.264333748411|36.754814173988|35.944238691652|33.082487774253|31.519431114595|30.698867303845|30.698867303845|28.266517937974|27.182366775382|27.182366775382|26.629246899584|26.629246899584|26.629246899584|26.629246899584|26.629246899584|24.51805146215|22.595057519251|21.686174851848|21.013303796275|21.013303796275|21.013303796275|21.013303796275|21.013303796275|21.013303796275|21.013303796275|21.013303796275|21.013303796275|21.013303796275|21.013303796275|21.013303796275|21.013303796275|21.013303796275|21.013303796275|21.013303796275|18.908115960739|17.233462653317|16.043846697452|14.500385490658|14.268562359577|14.268562359577|12.94062523816|12.70651313373|12.70651313373|10.74834809379|10.563885695603|10.563885695603|9.4765400432512|8.5433777198709|8.2876101662899|8.2876101662899|8.2876101662899|8.2876101662899|8.2876101662899|8.2876101662899|8.2876101662899|8.2876101662899|8.2876101662899|7.6195668832224
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|-114.26255775144|-114.26255775144|-114.26255775144|-114.26255775144|105.27336178838|105.27336178838|105.27336178838|105.27336178838|104.2865306119|103.76439828121|102.54160356934|102.54160356934|102.54160356934|102.54160356934|102.54160356934|101.66509998501|101.66509998501|101.09378632639|98.565674772245|97.26096576053|96.958296744297|96.958296744297|96.958296744297|96.958296744297|96.958296744297|96.947562076726|96.103347833596|95.846527584882|95.085334045458|93.452212541224|93.452212541224|93.452212541224|93.452212541224|93.452212541224|93.452212541224|93.452212541224|93.452212541224|93.452212541224|93.452212541224|93.452212541224|93.452212541224|93.452212541224|93.452212541224|93.452212541224|93.452212541224|93.452212541224|93.452212541224|93.452212541224|93.452212541224|93.452212541224|93.452212541224|93.452212541224|93.452212541224|93.452212541224|93.452212541224|93.452212541224|93.452212541224|93.452212541224|92.792132302568|92.792132302568|92.792132302568|92.073226223814|92.073226223814|91.764305603093|90.890965898374|89.73901903137|87.254884105086|83.584814024369|80.469052580109|-96.810046947711|-96.810046947711|-96.810046947711|-96.810046947711|-96.810046947711|-96.810046947711|-96.810046947711|-96.810046947711|-96.810046947711|-96.810046947711|-96.810046947711|-96.810046947711|-96.810046947711|-96.810046947711|-96.810046947711|-98.77215850432|-107.2011355038|-109.28475556059|95.763060414316|93.679045822357|91.918613807068|89.2709665079|89.2709665079|87.901456384646|87.453583105094|87.453583105094|87.169812475848|86.453807074944|84.211778621669|84.211778621669|84.211778621669|83.213016912667|82.009366376895|81.379470568783|80.159921149288|80.068685177268|80.068685177268|79.908325399966|79.908325399966|79.908325399966|78.947832546864|77.655479408382|77.655479408382|77.002478225459|77.002478225459|77.002478225459|77.002478225459|77.002478225459|76.764505818408|76.541833721843|76.138848025762|76.136935665831|75.023017303397|74.495962611423|74.495962611423|74.495962611423|74.495962611423|74.495962611423|74.495962611423|74.495962611423|74.495962611423|74.155933900659|73.146340842583|72.582359203076|71.697688933187|70.103528970012|70.103528970012|70.103528970012|70.103528970012|70.103528970012|70.103528970012|70.103528970012|70.103528970012|70.103528970012|70.103528970012|70.103528970012|70.103528970012|70.103528970012|70.103528970012|70.103528970012|70.103528970012|70.103528970012|70.103528970012|70.103528970012|70.103528970012|70.103528970012|70.103528970012|70.103528970012|70.103528970012|70.103528970012|70.103528970012|69.264000789371|69.264000789371|69.264000789371|69.264000789371|69.264000789371|69.264000789371|69.264000789371|69.264000789371|69.264000789371|69.264000789371|69.264000789371|69.264000789371|69.264000789371|69.264000789371|69.264000789371|69.264000789371|69.264000789371|69.264000789371|69.264000789371|67.936632889341|-75.385397489284|-75.385397489284|-75.385397489284|-75.385397489284|-75.385397489284|-75.385397489284|-75.385397489284|-75.843524676136|-76.259327571088|-76.259327571088|-76.259327571088|-76.259327571088|-76.259327571088|-76.572468934781|68.661279490766|68.661279490766|68.661279490766|68.661279490766|68.661279490766|68.661279490766|68.661279490766|68.661279490766|68.661279490766|68.661279490766|68.661279490766|68.661279490766|68.661279490766|68.661279490766|66.898871743213|65.358040001139|65.211244956371|64.699039450085|62.629540327298|-69.839499530062|-69.839499530062|-69.839499530062|-69.839499530062|-70.627876556433|-71.412431386352|-71.447642700805|64.962542993861|64.962542993861|64.962542993861|64.962542993861|64.962542993861|64.962542993861|64.962542993861|64.962542993861|64.962542993861|64.962542993861|64.962542993861|64.962542993861|64.962542993861|64.262122135513|62.852615123714|61.357379767293|61.357379767293|61.272282332175|60.28257615698|60.029769660506|58.612052286091|58.612052286091|58.612052286091|58.612052286091|58.612052286091|58.612052286091|58.612052286091|58.612052286091|58.612052286091|58.612052286091|58.612052286091|58.142585900561
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|96.805481780265|96.805481780265|96.805481780265|96.805481780265|96.805481780265|96.805481780265|96.805481780265|96.805481780265|95.677222016709|95.677222016709|95.677222016709|94.936361475407|94.58815646714|94.58815646714|94.58815646714|94.58815646714|94.58815646714|94.58815646714|94.58815646714|90.805728017688|87.482476405965|81.966086896114|81.509154370225|81.509154370225|81.509154370225|81.509154370225|81.509154370225|81.509154370225|81.509154370225|78.312489603659|78.312489603659|78.312489603659|76.302767328312|75.066965478316|73.400513959875|70.462790304809|69.895322170952|69.789112377193|69.789112377193|69.789112377193|69.789112377193|69.789112377193|69.789112377193|69.789112377193|69.789112377193|69.789112377193|67.294569545351|67.226186281401|63.909648795877|-85.258852477432|-85.258852477432|-85.258852477432|-85.258852477432|-85.258852477432|-85.559078941082|-85.559078941082|-86.645940370219|-86.645940370219|-86.645940370219|-86.645940370219|-86.645940370219|-86.645940370219|-86.645940370219|-86.645940370219|-86.645940370219|-86.645940370219|-86.645940370219|-86.645940370219|-86.645940370219|-86.645940370219|-86.645940370219|-86.645940370219|-86.645940370219|-86.645940370219|-86.645940370219|-86.871600648713|-90.773998813444|-91.789691712892|-91.789691712892|-96.256294515645|-96.256294515645|-96.256294515645|-96.256294515645|-96.256294515645|-114.04199460139|-131.56388402637|-138.87153589125|121.13992327248|121.13992327248|121.13992327248|121.13992327248|121.13992327248|118.73610600501|118.73610600501|118.73610600501|118.73610600501|118.73610600501|118.73610600501|118.73610600501|118.73610600501|118.73610600501|117.85844748848|115.77100763148|115.77100763148|115.77100763148|115.77100763148|115.77100763148|115.77100763148|115.77100763148|115.77100763148|115.77100763148|115.77100763148|115.77100763148|115.77100763148|115.77100763148|115.77100763148|115.77100763148|115.77100763148|114.59444607437|109.30883098907|108.0875875295|107.37954603972|106.73338452249|105.75363677189|105.75363677189|105.75363677189|105.75363677189|105.75363677189|105.75363677189|105.75363677189|105.39848818431|102.2665933048|102.2665933048|101.20176923664|99.221380609446|99.221380609446|97.316532552433|95.952695066782|95.952695066782|93.179109766585|87.227897858732|82.334329631719|80.168702049159|-98.36184453085|-98.36184453085|-98.36184453085|-98.36184453085|-98.802602864139|-100.91567240913|-105.15519005677|-107.0073017086|-107.0073017086|-107.0073017086|-109.77544107663|-109.77544107663|94.807502789927|94.807502789927|94.807502789927|94.807502789927|94.807502789927|94.807502789927|94.807502789927|94.807502789927|94.807502789927|94.807502789927|94.125557841672|93.700566255769|93.700566255769|91.987986155156|91.987986155156|91.436093829079|89.174510568198|89.174510568198|89.174510568198|89.174510568198|89.174510568198|86.938905073335|85.77210387027|85.77210387027|85.541727593354|85.541727593354|82.928032507292|80.545274336547|80.545274336547|80.545274336547|80.545274336547|80.545274336547|80.545274336547|80.545274336547|80.008609515907|80.008609515907|79.816785316205|79.315768455223|79.315768455223|79.315768455223|79.315768455223|79.315768455223|77.080854652938|76.691888767696|76.691888767696|76.691888767696|76.691888767696|76.691888767696|74.822097308345|74.431101090399|74.431101090399|74.431101090399|74.431101090399|72.195108050204|71.529549983108|71.529549983108|71.529549983108|68.815610041182|67.220155801084|67.220155801084|67.220155801084|67.220155801084|67.220155801084|67.220155801084|67.220155801084|67.220155801084|67.220155801084|67.220155801084|67.220155801084|67.220155801084|67.220155801084|67.220155801084|66.363325298841|66.363325298841|66.363325298841|66.363325298841|66.363325298841|66.363325298841|66.069801530369|65.706451214163|63.427305229855|63.427305229855|63.427305229855|61.877648785282|61.877648785282|61.877648785282|61.877648785282|61.003500040558|58.99500026547|57.420002617693|56.746943962885|56.746943962885|56.746943962885|56.224938618157|55.806042815816|54.166713663352|52.826809125197
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|-35.080868595395|-35.080868595395|-35.581520258887|-36.037078565672|-36.037078565672|-36.037078565672|-37.845644096881|-40.005892736354|-40.005892736354|-40.005892736354|-40.005892736354|-40.005892736354|-41.327101582331|-41.47233652411|-42.247039734634|-45.677821410268|37.802288217714|37.802288217714|37.802288217714|37.802288217714|37.802288217714|37.802288217714|37.802288217714|37.802288217714|37.802288217714|37.802288217714|37.802288217714|37.802288217714|37.802288217714|37.802288217714|37.802288217714|37.802288217714|37.802288217714|37.802288217714|37.802288217714|37.802288217714|37.802288217714|37.802288217714|37.802288217714|37.802288217714|37.802288217714|37.802288217714|36.423098214656|35.054809515601|35.054809515601|33.605345135403|33.085383288808|31.317092331192|-40.765749602622|-40.765749602622|-40.765749602622|-41.537498108884|34.523441860549|34.523441860549|34.523441860549|34.523441860549|34.523441860549|34.523441860549|34.523441860549|34.523441860549|34.523441860549|34.352801382335|34.352801382335|34.352801382335|34.352801382335|34.352801382335|31.264224012463|-41.087870165426|-41.087870165426|-41.087870165426|-41.087870165426|-41.087870165426|-41.087870165426|-41.087870165426|-41.087870165426|-41.087870165426|-41.087870165426|-41.087870165426|-41.087870165426|-41.087870165426|-41.087870165426|-41.087870165426|-41.087870165426|-41.087870165426|-43.907077308847|37.083604139916|37.083604139916|37.083604139916|37.083604139916|36.925670300184|36.487410927545|35.632679834113|34.12631107938|33.302011454235|33.013346526502|32.859274384576|32.54863643337|31.557928505746|30.779922104773|30.504228810023|30.504228810023|30.504228810023|30.504228810023|30.504228810023|30.504228810023|30.504228810023|30.504228810023|30.504228810023|30.504228810023|30.504228810023|30.504228810023|30.504228810023|30.341132811653|30.341132811653|30.341132811653|30.341132811653|30.341132811653|29.636258315099|29.371954810898|28.439680168956|28.439680168956|28.439680168956|28.439680168956|28.221865731179|27.534295485747|27.166179277031|27.166179277031|27.166179277031|27.166179277031|27.166179277031|27.166179277031|27.166179277031|26.604088573024|26.17732035271|-30.227155223678|-30.227155223678|-30.227155223678|-30.227155223678|-30.227155223678|-30.227155223678|-30.227155223678|-30.227155223678|-30.227155223678|-30.227155223678|-30.227155223678|-30.227155223678|-30.718506723852|-30.755562789143|-31.2075092882|27.816877338726|27.816877338726|27.816877338726|27.816877338726|27.816877338726|27.816877338726|27.816877338726|27.816877338726|27.816877338726|27.816877338726|27.816877338726|27.816877338726|27.816877338726|27.816877338726|27.816877338726|27.816877338726|27.816877338726|27.816877338726|27.816877338726|27.816877338726|27.816877338726|27.816877338726|27.816877338726|27.816877338726|27.816877338726|27.816877338726|27.816877338726|27.816877338726|27.816877338726|27.816877338726|26.864306632499|26.218674544737|25.670338441615|25.670338441615|25.274821177329|24.841786087449|24.841786087449|24.841786087449|24.841786087449|24.841786087449|24.841786087449|24.841786087449|24.841786087449|24.841786087449|24.841786087449|24.841786087449|24.841786087449|24.559761988781|24.509180479206|24.001480485784|24.001480485784|24.001480485784|24.001480485784|24.001480485784|24.001480485784|24.001480485784|24.001480485784|24.001480485784|24.001480485784|24.001480485784|24.001480485784|24.001480485784|23.822200459227|22.80577963589|21.598363436655|21.598363436655|21.598363436655|21.598363436655|21.598363436655|21.598363436655|21.598363436655|21.598363436655|21.598363436655|21.598363436655|21.598363436655|21.598363436655|21.598363436655|21.598363436655|21.162626837575|21.121391330339|21.121391330339|20.588769102734|20.251875407217|20.251875407217|19.559305940202|19.157562240551|18.942540756074|18.942540756074|18.942540756074|18.330600755312|17.979772769518|17.979772769518|17.979772769518|17.979772769518|17.979772769518|17.979772769518|17.979772769518|17.979772769518|17.979772769518|17.979772769518|17.979772769518|17.849748411783|17.578872211026
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|23.534676744086|23.534676744086|23.534676744086|23.534676744086|23.534676744086|23.534676744086|23.534676744086|23.534676744086|23.534676744086|23.534676744086|23.534676744086|22.662696310262|21.642822116716|21.642822116716|21.642822116716|21.642822116716|21.642822116716|21.642822116716|21.642822116716|21.642822116716|21.642822116716|21.443309968205|21.443309968205|21.443309968205|20.481177534761|20.168252536656|19.923583550956|19.923583550956|19.840371286103|19.415134389344|18.185999726002|18.185999726002|16.637500284717|16.129858203302|16.129858203302|16.129858203302|16.129858203302|16.129858203302|16.129858203302|16.129858203302|16.129858203302|16.129858203302|15.263509533549|14.552221831158|14.552221831158|13.75857857474|12.713310599419|11.662900315493|10.933000576462|10.254778239425|9.3111679801665|9.3111679801665|9.3111679801665|-12.229518255267|-12.229518255267|-12.229518255267|-12.229518255267|-12.229518255267|-12.229518255267|-12.229518255267|-12.229518255267|-12.229518255267|-12.229518255267|-12.229518255267|-12.229518255267|-12.229518255267|-12.229518255267|-12.229518255267|-12.229518255267|-12.229518255267|-12.229518255267|-12.229518255267|-12.229518255267|-12.229518255267|-12.229518255267|-12.229518255267|-12.229518255267|-12.229518255267|-12.229518255267|-12.229518255267|-12.229518255267|-12.229518255267|-12.229518255267|-12.229518255267|-14.132909228044|-16.388562948325|-16.388562948325|-16.388562948325|-16.388562948325|-16.388562948325|-16.388562948325|-16.388562948325|-16.388562948325|-16.388562948325|-16.388562948325|-16.388562948325|-16.388562948325|-16.388562948325|-16.388562948325|-16.388562948325|-16.388562948325|-16.388562948325|-16.388562948325|-16.388562948325|-16.388562948325|-16.388562948325|-16.388562948325|-16.388562948325|-16.388562948325|-16.388562948325|-16.388562948325|-16.388562948325|-16.388562948325|-16.388562948325|-16.388562948325|-16.959847325328|-18.017123928052|-18.017123928052|-18.017123928052|-18.017123928052|-18.017123928052|-18.017123928052|-18.017123928052|-18.017123928052|-18.017123928052|-18.408470778976|-19.146412219509|-20.221680312139|-22.088422409674|-22.601770442072|-22.601770442072|-22.601770442072|-22.601770442072|-22.601770442072|-22.601770442072|-22.995931583999|-22.995931583999|-22.995931583999|-22.995931583999|-22.995931583999|-22.995931583999|-22.995931583999|-22.995931583999|-22.995931583999|-22.995931583999|-22.995931583999|-22.995931583999|-23.347701980404|-24.505223858944|-24.923360414627|-25.459197185809|-25.459197185809|-26.749774560194|-27.458139429336|-28.181543255123|-28.2069928914|-28.235547996195|-29.632887028732|-29.632887028732|-29.632887028732|-29.632887028732|-29.632887028732|-29.632887028732|-30.177189508422|-30.177189508422|-30.177189508422|-30.177189508422|-30.177189508422|-30.177189508422|-30.177189508422|-30.177189508422|-30.177189508422|-30.177189508422|-31.117154615173|25.535916915849|25.535916915849|25.535916915849|25.535916915849|25.535916915849|25.535916915849|24.869075156268|-30.087622294541|-30.087622294541|-30.087622294541|-30.087622294541|-30.087622294541|-30.087622294541|-31.279996524764|25.520414159941|25.520414159941|25.520414159941|25.520414159941|25.520414159941|25.520414159941|25.520414159941|25.520414159941|25.520414159941|25.001292756584|23.383103003531|23.011780436866|22.324201566238|21.899945345475|20.952363658658|20.952363658658|20.952363658658|20.952363658658|20.952363658658|20.952363658658|20.952363658658|20.485959451189|19.153844534016|-23.145002632684|-23.145002632684|-23.145002632684|-23.145002632684|-23.145002632684|-23.145002632684|-23.145002632684|-23.145002632684|-23.145002632684|-23.145002632684|-23.145002632684|-23.145002632684|-23.145002632684|-23.145002632684|-23.145002632684|-23.145002632684|-23.404446793206|-23.607719104165|-24.43829829679|-25.16255386655|-25.56478191288|-26.150906127726|20.461311973879|20.461311973879|20.461311973879|20.461311973879|20.461311973879|20.461311973879|20.461311973879|20.461311973879|20.461311973879|20.461311973879|20.461311973879|20.461311973879|18.182972514431|18.182972514431|18.182972514431|18.182972514431|18.02678385791|18.02678385791|18.02678385791
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|21.50269043078|21.50269043078|21.50269043078|21.50269043078|21.50269043078|21.50269043078|21.50269043078|21.50269043078|21.50269043078|21.304655733263|21.303506840772|21.02355881155|21.02355881155|21.02355881155|21.02355881155|21.02355881155|21.02355881155|21.02355881155|21.02355881155|21.02355881155|21.02355881155|21.02355881155|21.02355881155|21.02355881155|21.02355881155|21.02355881155|21.02355881155|21.02355881155|20.627287339507|20.038097115952|19.664131284003|19.664131284003|19.360702541409|18.3124468359|17.231607599683|16.789713770677|16.789713770677|16.789713770677|16.789713770677|16.789713770677|16.789713770677|16.530792561426|16.473914540046|16.473914540046|16.473914540046|16.154904379043|16.006561082373|15.450067195374|14.773963567369|13.560140253244|13.560140253244|13.560140253244|13.560140253244|13.560140253244|13.560140253244|13.560140253244|13.560140253244|13.560140253244|13.560140253244|13.560140253244|13.560140253244|13.415087687657|13.415087687657|13.415087687657|13.415087687657|13.415087687657|13.388137709029|13.388137709029|13.388137709029|13.038486678211|12.92473606662|12.92473606662|12.396373903267|-18.614099035931|-18.614099035931|-18.614099035931|-18.614099035931|-18.614099035931|-18.614099035931|-18.614099035931|-18.614099035931|-18.614099035931|-18.614099035931|-18.614099035931|-21.622888152547|-24.257097633622|-25.689552633786|23.019168713827|23.019168713827|23.019168713827|23.019168713827|23.019168713827|23.019168713827|23.019168713827|23.019168713827|23.019168713827|22.64240874531|22.523028337447|22.523028337447|22.523028337447|22.523028337447|22.523028337447|21.816142465768|21.465422762395|21.465422762395|20.882691424159|20.466662814789|20.466662814789|20.466662814789|20.369068492974|-23.288348128486|-23.288348128486|-23.288348128486|-23.815614355553|-23.815614355553|-24.047905220973|21.699923630458|21.699923630458|21.699923630458|21.611026573955|21.409576977283|21.409576977283|21.409576977283|21.409576977283|21.409576977283|21.409576977283|21.409576977283|21.409576977283|21.409576977283|21.409576977283|21.409576977283|21.256196115845|20.886883627963|20.440982169125|20.043250365284|20.043250365284|19.838610749804|19.690678284525|19.450198250743|18.711331347329|-21.510446182304|-21.510446182304|-21.510446182304|-21.510446182304|-21.510446182304|-21.510446182304|-21.510446182304|-21.510446182304|-21.820496364229|-22.310551426801|-23.929501716729|20.777943897577|20.777943897577|20.777943897577|20.777943897577|20.777943897577|20.777943897577|20.777943897577|20.777943897577|20.777943897577|-23.374933874651|-23.374933874651|-23.374933874651|-23.374933874651|-23.374933874651|-23.374933874651|-23.374933874651|-23.374933874651|-23.374933874651|-23.374933874651|-23.374933874651|-23.652148207077|-23.676831519216|-23.783702412811|-24.32911347412|-24.785681396314|-24.799090656515|-24.857737035281|-24.857737035281|-24.857737035281|-24.857737035281|-24.857737035281|-24.857737035281|-24.857737035281|-24.857737035281|-24.857737035281|-24.857737035281|-25.590263016497|-26.00529271527|-26.584213695745|24.590656159642|24.590656159642|24.590656159642|24.590656159642|24.590656159642|24.590656159642|24.474061301818|23.728957815822|23.249528053135|23.249528053135|23.249528053135|23.249528053135|23.249528053135|23.249528053135|23.249528053135|23.249528053135|23.249528053135|23.249528053135|23.170031365123|23.132278486489|23.132278486489|23.132278486489|22.453086796071|22.424746933844|22.424746933844|22.424746933844|22.424746933844|22.424746933844|22.424746933844|22.424746933844|22.424746933844|22.364131358298|22.364131358298|22.364131358298|21.615025731683|21.615025731683|21.615025731683|21.615025731683|21.615025731683|21.615025731683|21.615025731683|21.615025731683|21.615025731683|21.615025731683|21.407806207472|20.526018291877|20.526018291877|20.526018291877|20.526018291877|20.526018291877|20.526018291877|20.526018291877|20.526018291877|20.526018291877|20.526018291877|20.526018291877|20.526018291877|20.526018291877|20.526018291877|20.526018291877|20.399465938593|19.918850152785
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|49.703324815988|48.534807970523|48.182390705424|48.182390705424|48.182390705424|48.182390705424|48.182390705424|48.182390705424|48.182390705424|48.182390705424|48.182390705424|48.182390705424|48.182390705424|48.182390705424|48.182390705424|48.182390705424|48.182390705424|48.182390705424|48.182390705424|48.182390705424|48.097102394455|47.520494508587|47.520494508587|46.938883728278|45.317649146464|43.744638070598|43.744638070598|43.744638070598|43.744638070598|43.22477002096|43.22477002096|43.22477002096|43.22477002096|41.021409616998|39.96156524081|38.303961683854|35.293748421025|35.293748421025|35.293748421025|35.293748421025|35.293748421025|34.433610645215|34.361464881003|34.361464881003|34.361464881003|33.630019857928|33.630019857928|32.223356567538|30.019838477413|27.376827668564|27.376827668564|27.376827668564|27.376827668564|27.376827668564|27.376827668564|27.376827668564|27.376827668564|27.376827668564|27.376827668564|26.960364923892|26.644849576352|26.631064274731|26.631064274731|26.631064274731|26.631064274731|26.631064274731|25.718403554429|24.280448410764|23.532721806497|23.532721806497|23.532721806497|23.532721806497|22.92468971779|-38.976883653618|-38.976883653618|-38.976883653618|-38.976883653618|-38.976883653618|-38.976883653618|-39.853758869146|-39.996399201259|-40.204684972906|-40.204684972906|-40.204684972906|-45.480759885735|-51.599735130675|-54.443100834451|47.022059046918|46.904302115989|46.904302115989|46.904302115989|46.904302115989|46.904302115989|46.904302115989|46.904302115989|46.554224115557|46.048028422668|44.550789200331|44.550789200331|44.550789200331|43.870321206544|43.123690424467|41.855211057161|40.250444729503|40.250444729503|38.692160641016|-46.646137413547|-46.646137413547|-46.646137413547|-46.646137413547|-46.646137413547|-46.646137413547|-46.646137413547|-46.646137413547|-46.646137413547|-47.180706219724|40.482937240423|40.482937240423|40.482937240423|40.482937240423|40.482937240423|40.482937240423|40.482937240423|40.482937240423|40.482937240423|40.482937240423|40.482937240423|40.482937240423|40.482937240423|40.482937240423|40.130231032918|40.130231032918|38.949971216517|-46.261242316273|-46.261242316273|-46.261242316273|-46.261242316273|-46.261242316273|-46.261242316273|-46.261242316273|-46.261242316273|-46.261242316273|-46.261242316273|-46.261242316273|-46.261242316273|-46.261242316273|-46.261242316273|-46.261242316273|-47.654158510661|-49.025176275545|-50.839640763925|-51.824046191823|-51.897271113541|-52.992524417403|-53.920027715368|-54.370030065822|-55.835589351971|-56.608434190043|-58.300617278741|-58.300617278741|-58.300617278741|-58.300617278741|-58.300617278741|-58.345131199808|-59.211813071537|-59.42884473836|-59.42884473836|-59.82821754314|-59.82821754314|-59.82821754314|-59.82821754314|-60.781540493273|-60.781540493273|-60.781540493273|-61.723935449679|-62.772201889041|-62.772201889041|-66.309670732289|-67.630283335853|-67.630283335853|-67.630283335853|-67.630283335853|-67.630283335853|-67.630283335853|-67.630283335853|-67.630283335853|-67.630283335853|-68.83475767684|60.168135531592|60.168135531592|60.168135531592|60.168135531592|60.168135531592|60.168135531592|60.168135531592|60.168135531592|59.903070143962|59.903070143962|59.903070143962|59.903070143962|59.903070143962|59.903070143962|59.903070143962|59.903070143962|59.903070143962|59.903070143962|59.903070143962|59.903070143962|59.903070143962|59.733653654974|59.733653654974|59.733653654974|58.637393119513|57.821544570591|57.207418371138|57.207418371138|57.207418371138|57.207418371138|57.207418371138|57.207418371138|57.207418371138|56.456762214097|56.456762214097|56.456762214097|56.456762214097|56.456762214097|56.456762214097|56.456762214097|56.456762214097|56.456762214097|56.456762214097|56.456762214097|56.456762214097|55.458625258773|55.309582434064|51.457136002827|51.457136002827|51.457136002827|51.457136002827|51.457136002827|51.457136002827|51.457136002827|51.457136002827|51.457136002827|51.457136002827|51.457136002827|51.457136002827|51.457136002827|51.457136002827|51.457136002827|51.236263742765|50.204831194387
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|32.408874845722|32.408874845722|32.408874845722|32.408874845722|32.408874845722|32.408874845722|32.205970711419|31.759413554612|31.720457741887|30.905588560964|30.905588560964|30.905588560964|30.905588560964|30.905588560964|30.905588560964|30.905588560964|30.905588560964|30.905588560964|30.905588560964|30.905588560964|30.905588560964|30.905588560964|30.905588560964|30.905588560964|30.905588560964|30.905588560964|30.310655414689|29.983503566438|29.896672604541|29.697209730149|29.697209730149|29.697209730149|29.697209730149|28.773215903187|28.773215903187|28.773215903187|28.773215903187|28.773215903187|28.773215903187|28.773215903187|28.773215903187|28.717460885472|28.0449583959|27.78414398351|27.78414398351|27.641825529366|27.455918467078|-34.940169804856|-34.940169804856|-34.940169804856|-34.940169804856|-34.940169804856|-34.940169804856|-34.940169804856|-34.940169804856|-34.940169804856|-34.940169804856|-34.940169804856|-34.940169804856|-34.940169804856|-34.940169804856|-34.940169804856|-34.940169804856|-34.940169804856|-34.940169804856|-34.940169804856|-34.940169804856|-34.940169804856|-34.940169804856|-34.940169804856|-34.940169804856|-34.940169804856|-34.940169804856|-34.940169804856|-34.940169804856|-34.940169804856|-34.940169804856|-34.940169804856|-34.940169804856|-34.940169804856|-34.940169804856|-34.940169804856|-34.940169804856|-34.940169804856|-37.306299308455|-42.109777984262|34.963546659181|34.963546659181|34.387730230988|34.387730230988|34.387730230988|34.387730230988|34.161724674801|34.161724674801|34.161724674801|34.161724674801|34.161724674801|34.161724674801|34.161724674801|34.161724674801|34.161724674801|34.161724674801|33.807719290311|33.807719290311|33.807719290311|33.604132824535|32.067369652451|31.315963957774|30.891932903086|30.891932903086|30.576561851574|-35.229230712072|-35.229230712072|-35.229230712072|-35.229230712072|-35.229230712072|-35.229230712072|-35.229230712072|-35.229230712072|-35.229230712072|-35.229230712072|-35.229230712072|-35.229230712072|-35.229230712072|-35.229230712072|-35.229230712072|-35.229230712072|-35.229230712072|-35.229230712072|-35.229230712072|-35.229230712072|-35.229230712072|-35.229230712072|-35.229230712072|-35.229230712072|-35.229230712072|-35.229230712072|-35.229230712072|-35.229230712072|-35.229230712072|-35.229230712072|-35.229230712072|-35.229230712072|-35.229230712072|-35.229230712072|-36.201921805426|-36.483802540086|-36.739225209844|-37.194410703082|-37.194410703082|-37.194410703082|-37.194410703082|-37.194410703082|-37.194410703082|-37.194410703082|-37.194410703082|-37.194410703082|-40.139345378234|-40.581492762383|-40.841470503852|-40.841470503852|-40.841470503852|-40.841470503852|-40.886538415647|-40.886538415647|-40.886538415647|-40.886538415647|-41.564056613286|-41.564056613286|-41.564056613286|-41.748951834926|-41.825559568121|-41.825559568121|-42.004511038147|-42.680567175903|-43.720631288995|-44.514035621737|-45.233927637841|-45.559563319939|-45.559563319939|-45.559563319939|-45.559563319939|-45.559563319939|-45.559563319939|-45.559563319939|-45.559563319939|-45.559563319939|-45.838015450068|-45.838015450068|-45.838015450068|-46.121465113357|-46.121465113357|-46.121465113357|-46.423851439904|41.55654249374|41.55654249374|41.312267835316|40.726407747994|39.671046190243|39.671046190243|39.671046190243|39.671046190243|39.405605665822|38.693451952028|38.278835798952|37.688286349243|37.688286349243|37.688286349243|37.124763008694|36.67362604841|36.324293168784|36.324293168784|35.795880671343|35.5721810905|35.5721810905|35.5721810905|35.5721810905|35.5721810905|35.5721810905|35.5721810905|35.5721810905|35.5721810905|35.5721810905|35.5721810905|35.5721810905|35.5721810905|35.5721810905|35.141133276438|35.141133276438|35.141133276438|35.141133276438|35.141133276438|35.141133276438|35.141133276438|35.141133276438|34.362123521397|34.362123521397|34.362123521397|34.162916642901|34.124957239771|34.124957239771|32.931619816516|31.928467200304|31.163851444483|31.014396987626|31.014396987626|31.014396987626|31.014396987626|30.551971548218|30.551971548218|30.329411313951|30.024346879257
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|174.32925533703|174.32925533703|174.32925533703|174.32925533703|174.32925533703|174.32925533703|172.67694054104|172.53271612036|171.23078721218|169.17535354685|169.17535354685|164.57261776473|156.02790964473|149.98014523498|149.98014523498|146.98904500528|144.44338316966|140.46435687043|140.46435687043|136.66798270814|136.66798270814|136.66798270814|134.77158708948|134.77158708948|134.77158708948|134.75454680542|133.56085345309|133.56085345309|130.34816728213|125.28963794287|122.55237176215|122.39153265727|119.25725867762|117.38471216056|117.38471216056|117.38471216056|111.92744947908|106.10794375447|106.10794375447|106.10794375447|106.10794375447|106.10794375447|105.01993733543|-122.89733104444|-122.89733104444|-122.89733104444|-122.89733104444|-122.89733104444|-122.89733104444|-122.89733104444|-122.89733104444|-122.89733104444|99.932205670241|99.932205670241|99.932205670241|99.932205670241|99.932205670241|99.932205670241|99.120315661111|99.120315661111|96.728124528106|91.631253036058|90.390276149683|87.086419215658|84.154354005896|83.688173406481|82.745190639363|79.844656011645|76.857950869737|74.134393364785|70.654882279367|68.377508517807|68.377508517807|62.849456756981|57.193837874104|56.074864779197|56.074864779197|-86.888400631536|-86.888400631536|-86.888400631536|-86.888400631536|-86.888400631536|-86.888400631536|-86.888400631536|-102.59266363845|-115.07295785199|-119.31800177855|103.70246531963|103.70246531963|103.70246531963|103.70246531963|103.70246531963|99.777739074496|99.07239514814|99.07239514814|99.07239514814|99.07239514814|99.07239514814|99.07239514814|99.07239514814|99.07239514814|99.07239514814|99.07239514814|99.07239514814|99.07239514814|99.07239514814|99.07239514814|99.07239514814|99.07239514814|99.07239514814|99.07239514814|99.07239514814|99.07239514814|99.07239514814|99.07239514814|99.07239514814|99.07239514814|98.060995965381|97.762034881727|97.762034881727|95.121699744481|-113.02701118225|-113.02701118225|-113.02701118225|97.286344956998|97.286344956998|97.286344956998|97.286344956998|97.286344956998|97.286344956998|97.286344956998|97.286344956998|94.5098271366|93.485918786354|89.912340414468|89.912340414468|89.912340414468|88.958153472944|87.61183965052|-103.52708430452|-103.52708430452|-103.52708430452|-103.52708430452|-103.52708430452|-103.52708430452|-103.52708430452|-103.52708430452|-104.99009318002|-110.94232638289|-116.98147458952|-118.24763150636|-118.24763150636|-118.24763150636|-118.24763150636|-118.24763150636|-118.24763150636|-118.24763150636|-119.60479664432|-119.60479664432|104.26435212086|104.26435212086|104.26435212086|104.26435212086|104.26435212086|104.26435212086|104.26435212086|104.26435212086|104.26435212086|104.26435212086|104.26435212086|104.26435212086|103.9315086263|103.9315086263|103.9315086263|103.9315086263|103.9315086263|103.78990716638|103.78990716638|103.78990716638|103.78990716638|102.1832289133|101.63969616465|96.49614616142|96.49614616142|96.49614616142|96.49614616142|96.49614616142|96.49614616142|96.49614616142|96.49614616142|96.49614616142|96.49614616142|96.49614616142|96.49614616142|96.49614616142|96.49614616142|96.237382419753|94.73114248573|94.73114248573|94.73114248573|94.73114248573|94.73114248573|94.73114248573|94.73114248573|94.73114248573|94.73114248573|94.73114248573|94.73114248573|91.386824780694|90.667026923753|90.365582809026|89.978985001836|89.210536223618|89.210536223618|86.84726421697|86.246474317619|86.246474317619|86.246474317619|86.246474317619|86.246474317619|86.246474317619|86.246474317619|86.246474317619|86.246474317619|86.246474317619|86.246474317619|86.246474317619|86.246474317619|86.246474317619|86.246474317619|86.246474317619|86.246474317619|86.246474317619|83.92941226331|81.667127602273|77.87750450497|77.87750450497|76.975005853233|75.657231370671|-86.131999808602|-86.131999808602|-86.131999808602|-86.131999808602|-86.131999808602|-86.131999808602|-86.131999808602|-86.131999808602|-86.131999808602|-86.131999808602|-86.131999808602|-86.131999808602|-86.131999808602
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|-17.327493999868|-17.327493999868|-17.327493999868|-17.327493999868|-17.327493999868|-17.327493999868|15.203747925585|15.203747925585|15.203747925585|15.203747925585|15.203747925585|15.203747925585|15.203747925585|15.203747925585|15.203747925585|15.203747925585|15.203747925585|15.203747925585|15.203747925585|15.203747925585|15.203747925585|15.203747925585|15.203747925585|14.632775502542|14.131695435156|13.744384100824|13.620923966164|13.620923966164|13.620923966164|13.620923966164|13.620923966164|13.620923966164|13.620923966164|13.620923966164|13.620923966164|13.620923966164|13.620923966164|13.620923966164|13.620923966164|13.620923966164|13.620923966164|-15.584874253549|-15.584874253549|-15.584874253549|-15.76496041662|-15.76496041662|-15.76496041662|-15.76496041662|-15.76496041662|-15.76496041662|-15.76496041662|-15.805689551416|-15.805689551416|-15.805689551416|-15.805689551416|-15.805689551416|-15.805689551416|-15.805689551416|-15.805689551416|-15.805689551416|-15.805689551416|-15.969654535786|-16.020081906482|-16.020081906482|-16.020081906482|-16.020081906482|-16.020081906482|-16.020081906482|-16.020081906482|-16.020081906482|-16.020081906482|-16.020081906482|-16.020081906482|-16.020081906482|-16.020081906482|-16.387590731696|-16.61593473125|-16.679607037002|-16.679607037002|-16.679607037002|-16.679607037002|-16.679607037002|-16.679607037002|-16.679607037002|-16.679607037002|-16.679607037002|-16.679607037002|-16.679607037002|-16.679607037002|-16.679607037002|-16.679607037002|-16.679607037002|-16.679607037002|-16.894853619506|-16.894853619506|-17.048726430392|-17.073335147757|-17.073335147757|-17.073705700657|-17.598098694919|-17.598098694919|-17.598098694919|-17.598098694919|-17.598098694919|-17.598098694919|-17.598098694919|-17.598098694919|-17.701744704629|-17.701744704629|-17.701744704629|-17.701744704629|-17.701744704629|-17.701744704629|-17.991660971537|-18.029622814274|15.66931029622|15.66931029622|15.66931029622|15.65673289105|15.389702211979|15.279670325439|15.279670325439|15.279670325439|15.279670325439|15.279670325439|15.279670325439|15.279670325439|15.279670325439|15.279670325439|15.279670325439|15.279670325439|15.279670325439|15.279670325439|15.279670325439|15.279670325439|15.279670325439|15.279670325439|15.279670325439|15.279670325439|15.279670325439|15.051299297722|14.819777395893|14.610031024801|14.008089798675|-17.429935426273|-17.429935426273|-17.429935426273|-17.429935426273|-17.547150473636|-17.801278649482|-18.149754059219|14.871740861326|14.871740861326|14.871740861326|14.791101609766|14.327057691745|14.133675518226|14.1098132704|14.1098132704|14.1098132704|14.1098132704|14.049514198115|13.552794297327|-15.855225473892|-15.855225473892|-15.855225473892|-15.855225473892|-15.855225473892|-15.855225473892|-15.855225473892|-15.855225473892|-16.339417040625|-16.48101919258|-16.689743657513|-17.442492268266|-17.479991085959|-17.479991085959|-17.971934671349|-18.571038108343|-18.580875455532|-18.835838947921|-18.835838947921|-18.835838947921|-18.835838947921|-18.835838947921|16.479070772846|16.479070772846|16.479070772846|16.479070772846|16.479070772846|16.479070772846|16.479070772846|16.348129064076|16.348129064076|16.348129064076|16.319866372736|-19.07209292477|-19.07209292477|-19.07209292477|-19.07209292477|-19.07209292477|-19.07209292477|-19.07209292477|-19.07209292477|-19.07209292477|-19.4942701241|-19.701912344082|-19.701912344082|-19.701912344082|-19.701912344082|-19.701912344082|-19.701912344082|-19.701912344082|-19.701912344082|-19.989089904724|-19.989089904724|-21.53371147149|-22.890512614704|-23.040478241857|-23.040478241857|-23.149699648681|-23.483970154432|-23.483970154432|-23.483970154432|-23.483970154432|-23.483970154432|-23.483970154432|-23.483970154432|-23.483970154432|-23.483970154432|-23.483970154432|-23.483970154432|-23.483970154432|-23.483970154432|-23.483970154432|-23.483970154432|-23.811910299358|-24.264136099926|-24.264136099926|-24.264136099926|-24.530429495829|-25.099101336102|-25.099101336102|-25.099101336102|-25.182661573263|-25.182661573263|-25.182661573263|-25.182661573263|-25.182661573263|-25.182661573263|-25.182661573263|-25.182661573263
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|11.305908122815|11.305908122815|11.305908122815|11.305908122815|11.305908122815|11.305908122815|11.305908122815|11.305908122815|11.305908122815|11.305908122815|11.305908122815|11.305908122815|11.305908122815|11.305908122815|11.305908122815|11.305908122815|11.305908122815|11.305908122815|11.305908122815|11.305908122815|11.305908122815|11.305908122815|11.305908122815|11.305908122815|11.022120598463|10.684754004242|10.684754004242|10.684754004242|10.59806030565|10.248400034436|10.155000256325|10.155000256325|10.126666968426|9.760185287353|9.258538985646|8.9244883594647|8.167089040305|8.167089040305|8.167089040305|8.167089040305|8.167089040305|8.167089040305|8.1106547329445|8.0648210398968|8.0648210398968|7.9731343976454|7.766260225662|7.2325115547008|-9.1850719622231|-9.1850719622231|-9.1850719622231|-9.1850719622231|-9.4550797863643|-9.6002670685997|-9.6002670685997|-9.6002670685997|-9.6176599112014|-9.6176599112014|-9.6176599112014|-9.6176599112014|-9.6176599112014|-9.6176599112014|-9.6176599112014|-9.6176599112014|-9.6176599112014|-9.6176599112014|-9.6176599112014|-9.6176599112014|-9.6176599112014|-9.6176599112014|-9.6176599112014|-9.6176599112014|-9.6176599112014|-9.6176599112014|-9.6176599112014|-9.6176599112014|-9.6176599112014|-9.6176599112014|-9.6176599112014|-9.6176599112014|-9.6176599112014|-9.6176599112014|-9.6176599112014|-9.6176599112014|-10.82740003167|-12.888222234099|-13.61083620089|11.88832370428|11.88832370428|11.462219497498|11.462219497498|11.462219497498|11.462219497498|11.462219497498|11.462219497498|11.334132747447|11.29570301881|11.017447247666|10.831231806212|10.831231806212|10.778034922738|10.538372248697|10.30874699386|9.9191635320807|9.9174039838739|-11.783461553026|-11.783461553026|-11.783461553026|-11.783461553026|-11.783461553026|-11.783461553026|-11.783461553026|-11.783461553026|-11.783461553026|-11.783461553026|-12.003846148836|-12.229471768312|-12.229471768312|-12.229471768312|-12.229471768312|-12.229471768312|-12.229471768312|-12.339960146276|-12.339960146276|-12.339960146276|-12.339960146276|-12.820511500403|10.443721775104|10.443721775104|10.443721775104|10.200246444333|10.18471836049|9.5913532464447|9.2023858350239|-11.241601502901|-11.241601502901|-11.241601502901|-11.241601502901|-11.241601502901|-11.241601502901|-11.241601502901|-11.241601502901|-11.241601502901|-11.241601502901|-11.241601502901|-11.241601502901|-11.241601502901|-11.241601502901|-11.702890276915|-12.093767616491|-12.620852864827|-12.629571512703|-12.629571512703|-13.042605827387|-13.042605827387|-13.042605827387|-13.042605827387|-13.042605827387|-13.042605827387|-13.042605827387|-13.042605827387|-13.042605827387|-13.042605827387|-13.042605827387|-13.042605827387|-13.042605827387|-13.042605827387|-13.042605827387|-13.042605827387|-13.042605827387|-13.042605827387|-13.143031777344|-13.143031777344|-13.231701680248|-13.470779494251|-13.77031106839|-13.86312341568|-14.113470447032|-14.729411535758|-14.928902979862|-14.928902979862|-15.027074292854|-15.027074292854|-15.027074292854|-15.027074292854|-15.027074292854|-15.027074292854|-15.34286112648|13.566187000771|13.566187000771|13.566187000771|13.566187000771|13.566187000771|13.566187000771|13.566187000771|13.566187000771|13.566187000771|13.566187000771|13.566187000771|13.566187000771|13.566187000771|13.566187000771|13.566187000771|13.566187000771|13.566187000771|13.566187000771|13.566187000771|13.566187000771|13.566187000771|13.566187000771|13.566187000771|13.566187000771|13.279652331162|13.135724886577|13.125556964378|13.125556964378|13.125556964378|13.125556964378|13.125556964378|13.10728567916|12.726428549354|12.685718971441|12.685718971441|12.685718971441|12.343153195586|12.343153195586|12.343153195586|12.343153195586|12.343153195586|12.343153195586|12.343153195586|12.182781355134|12.182781355134|11.90975749995|11.412507778027|10.669401407939|10.669401407939|10.669401407939|10.669401407939|10.669401407939|10.669401407939|10.669401407939|10.669401407939|10.669401407939|10.669401407939|10.669401407939|10.669401407939|10.669401407939|10.669401407939|10.47655709662|10.356730020465|10.116366850471
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|-63.486966389835|-63.70718348735|-64.05242605467|57.053996261343|57.053996261343|57.053996261343|57.053996261343|57.053996261343|57.053996261343|57.053996261343|56.811662020931|56.010736799515|53.683713075557|53.683713075557|53.683713075557|53.683713075557|53.395792772415|52.677831934855|52.677831934855|52.610303936436|52.610303936436|52.610303936436|52.610303936436|52.610303936436|52.610303936436|52.232103466049|52.232103466049|52.120670450015|51.646299296268|51.530808712894|51.530808712894|51.530808712894|48.848674643762|-58.05074190801|-58.05074190801|-58.05074190801|-58.05074190801|-58.05074190801|-58.05074190801|-58.05074190801|-58.05074190801|-58.05074190801|-58.05074190801|-58.05074190801|-58.05074190801|-58.05074190801|-58.05074190801|-58.05074190801|-58.05074190801|-58.05074190801|-58.05074190801|-58.05074190801|-61.001936750342|-62.643263530653|-63.24695852059|-63.743286956879|-64.538095966017|-65.685728826199|-65.685728826199|-65.685728826199|-66.011920070289|-66.189912689657|-66.56545711991|-66.908268124777|-66.908268124777|-66.908268124777|-66.908268124777|-66.908268124777|-66.908268124777|-66.908268124777|-66.908268124777|-66.908268124777|-66.908268124777|-66.908268124777|-66.908268124777|-66.908268124777|-66.908268124777|-66.908268124777|-66.908268124777|-66.908268124777|-66.908268124777|-66.908268124777|-66.908268124777|-66.908268124777|-66.908268124777|-71.823629333927|-75.080701565691|-78.278553565286|-79.451052995704|-79.451052995704|-79.451052995704|-79.451052995704|-79.451052995704|-80.633394184138|-80.67821453945|-81.029921246384|-81.029921246384|-81.029921246384|-81.504355007646|-82.342618896164|-82.464124238145|-82.464124238145|-82.464124238145|-82.464124238145|-82.464124238145|-85.892364435342|74.537488424912|74.537488424912|74.537488424912|74.537488424912|74.537488424912|74.537488424912|72.898320370399|72.830360816014|71.639290728053|71.275293838194|71.275293838194|69.861436326427|69.555848365854|69.555848365854|69.184280454926|68.658084511549|67.762317259876|66.724798820381|65.908663270611|65.564075573438|65.49310149253|65.49310149253|65.49310149253|65.49310149253|64.416780249947|63.000864842063|62.276516864174|62.255018602337|62.034093534169|62.034093534169|61.888442210817|-68.043431741474|-68.043431741474|-68.043431741474|-68.043431741474|-68.043431741474|-68.043431741474|-68.043431741474|-68.043431741474|-68.043431741474|-68.043431741474|-68.043431741474|-69.502458285895|-69.502458285895|-69.502458285895|-69.502458285895|-69.502458285895|-69.502458285895|-69.502458285895|-69.502458285895|-70.031621190803|-70.084020637689|-70.205208366905|-70.205208366905|-70.205208366905|-70.205208366905|-70.205208366905|-70.205208366905|-70.205208366905|-70.205208366905|-70.205208366905|-70.205208366905|-70.205208366905|-70.205208366905|-70.205208366905|-70.205208366905|-70.205208366905|-70.205208366905|-70.920787142156|-71.939181041449|-71.939181041449|-71.939181041449|-71.939181041449|-71.939181041449|-71.939181041449|-71.939181041449|-71.939181041449|-71.939181041449|-71.939181041449|-71.939181041449|-71.939181041449|-71.939181041449|-71.939181041449|-71.939181041449|-71.939181041449|-71.939181041449|-71.939181041449|-73.284094386332|64.897627553451|64.897627553451|64.897627553451|64.897627553451|64.897627553451|64.897627553451|64.897627553451|64.897627553451|64.383736821736|64.383736821736|63.944584869294|63.944584869294|63.944584869294|63.944584869294|63.944584869294|63.944584869294|62.843427683411|62.216675823458|62.216675823458|62.216675823458|62.216675823458|62.216675823458|62.216675823458|62.216675823458|62.216675823458|62.216675823458|62.216675823458|62.216675823458|62.216675823458|62.216675823458|62.216675823458|62.216675823458|62.216675823458|61.532875282686|61.532875282686|60.997078188173|60.563284056657|60.563284056657|60.563284056657|59.394760495285|-64.68690024399|-64.68690024399|-64.68690024399|-64.68690024399|-64.68690024399|-64.68690024399|-64.68690024399|-64.68690024399|-64.68690024399|-64.68690024399|-64.68690024399|-64.68690024399|-64.68690024399|-65.207665878129|-66.524073342032|-66.908445537099|-66.908445537099|-66.908445537099
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|-50.360723492341|-50.360723492341|-50.360723492341|44.767503177143|44.767503177143|44.397224650357|44.257753197324|44.062779126312|43.703642617493|43.00557746567|43.00557746567|41.881198031788|40.334387998984|39.172097132389|38.748164624841|37.362960041531|36.406622768516|35.507915789413|34.355460597992|34.212338648912|34.212338648912|34.212338648912|34.212338648912|34.212338648912|34.212338648912|34.212338648912|33.678709253863|33.06801142648|32.604879890905|32.604879890905|32.604879890905|32.604879890905|32.604879890905|32.604879890905|32.604879890905|32.604879890905|32.074864638101|30.035962489193|29.062178509043|28.610692993746|28.610692993746|28.610692993746|28.610692993746|27.508546317006|27.21457243498|27.21457243498|27.21457243498|27.21457243498|27.21457243498|27.21457243498|27.21457243498|27.21457243498|27.21457243498|27.21457243498|27.18897784855|27.18897784855|26.643799601097|26.643799601097|26.087642035883|26.087642035883|26.087642035883|25.534618996106|25.534618996106|25.534618996106|25.534618996106|25.534618996106|25.534618996106|25.534618996106|24.626243748623|-30.714450818379|-30.714450818379|-30.714450818379|-30.714450818379|-30.714450818379|-30.714450818379|-30.714450818379|-30.714450818379|-30.714450818379|-30.714450818379|-30.714450818379|-30.714450818379|-30.714450818379|-30.714450818379|-30.714450818379|-30.714450818379|-32.97494621418|-33.415494390573|28.426476274419|28.426476274419|28.426476274419|28.426476274419|28.426476274419|27.767195050902|26.780771910026|26.322525009926|26.206138594742|25.24904418852|24.977826604867|24.936323844212|24.936323844212|24.936323844212|24.936323844212|24.936323844212|24.936323844212|24.936323844212|24.936323844212|24.936323844212|24.936323844212|24.936323844212|24.936323844212|24.936323844212|24.936323844212|24.936323844212|24.936323844212|24.936323844212|24.936323844212|24.936323844212|24.936323844212|24.936323844212|24.936323844212|24.936323844212|24.239772456554|24.239772456554|24.239772456554|24.239772456554|24.239772456554|24.239772456554|24.239772456554|24.239772456554|24.239772456554|24.239772456554|23.69696907828|23.342742335242|23.326935542338|22.491710961004|22.491710961004|22.290234049315|21.947482382981|21.629424823355|21.367694816138|20.932993528076|19.459937609415|-24.304844092985|-24.304844092985|-24.304844092985|-24.304844092985|-24.304844092985|-24.344493335772|-24.852658000576|-25.218520663365|-25.218520663365|-25.218520663365|-25.218520663365|-25.708381304995|-25.708381304995|-25.708381304995|-26.473201259259|-26.883556666511|-27.050062619467|-28.620069462745|24.713588102595|24.713588102595|24.713588102595|24.713588102595|24.713588102595|23.852319991077|23.194799091512|22.797181867396|22.797181867396|22.797181867396|22.797181867396|21.974645480883|21.85360923914|21.85360923914|21.85360923914|21.481787216971|21.399764180525|20.663627333491|20.279584879179|19.796761082829|19.771584573788|19.771584573788|19.771584573788|19.771584573788|19.771584573788|19.620325705306|19.620325705306|19.620325705306|19.620325705306|18.514805737355|18.390340742379|18.258711851205|17.541901522837|17.455804166924|17.455804166924|17.280894926004|17.069882157569|16.792090684313|16.391145862257|16.391145862257|16.391145862257|16.391145862257|16.391145862257|16.391145862257|16.391145862257|16.362710521441|16.362710521441|16.355790082858|16.139354801209|16.139354801209|16.139354801209|15.840394655897|15.544326323088|15.428141295706|15.397935324019|15.332327295281|15.332327295281|15.332327295281|15.332327295281|15.332327295281|15.332327295281|15.299030968607|15.299030968607|15.299030968607|15.299030968607|15.299030968607|15.299030968607|15.299030968607|15.299030968607|15.249127222933|15.249127222933|15.249127222933|15.249127222933|15.103432312754|15.103432312754|15.103432312754|15.103432312754|14.968813833425|14.570904238169|14.244338228906|-15.596112288496|-15.596112288496|-15.596112288496|-15.596112288496|-15.596112288496|-15.596112288496|-15.596112288496|-15.596112288496|-15.596112288496|-15.596112288496|-15.596112288496|-15.596112288496
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|10.811269654389|10.811269654389|10.811269654389|10.811269654389|10.811269654389|10.811269654389|10.811269654389|10.811269654389|10.811269654389|10.811269654389|10.811269654389|10.811269654389|10.811269654389|10.811269654389|10.811269654389|10.811269654389|10.811269654389|10.811269654389|10.811269654389|10.811269654389|10.811269654389|10.811269654389|10.811269654389|10.811269654389|10.811269654389|10.811269654389|10.811269654389|10.811269654389|10.811269654389|10.811269654389|10.811269654389|10.811269654389|10.811269654389|10.811269654389|10.811269654389|10.811269654389|10.811269654389|10.811269654389|10.811269654389|10.811269654389|10.811269654389|10.317521825494|10.198913219971|10.058165230626|10.058165230626|9.8301425390704|9.8301425390704|9.6190471045688|-12.024707862216|-12.024707862216|-12.024707862216|-12.024707862216|-12.024707862216|-12.024707862216|-12.024707862216|-12.024707862216|-12.024707862216|-12.024707862216|-12.024707862216|-12.024707862216|-12.024707862216|-12.024707862216|-12.024707862216|-12.024707862216|-12.024707862216|-12.024707862216|-12.024707862216|-12.024707862216|-12.024707862216|-12.024707862216|-12.024707862216|-12.024707862216|-12.024707862216|-12.024707862216|-12.024707862216|-12.024707862216|-12.059153657988|-12.059153657988|-12.059153657988|-12.386904560919|-12.386904560919|-12.386904560919|-13.140870443827|-13.140870443827|-15.00874515799|14.356748993296|14.356748993296|14.356748993296|13.812498921706|13.721479579934|13.721479579934|13.381088809976|13.013432481564|12.87634169049|12.87634169049|12.87634169049|12.87634169049|12.87634169049|12.87634169049|12.87634169049|12.87634169049|12.87634169049|12.87634169049|12.87634169049|12.87634169049|12.87634169049|12.558940280452|12.558940280452|12.403822277403|11.978388993324|11.978388993324|11.978388993324|11.978388993324|11.978388993324|11.978388993324|11.978388993324|11.978388993324|11.978388993324|11.846543859974|11.793937232246|11.761887263804|11.761887263804|11.761887263804|11.761887263804|11.761887263804|11.761887263804|11.761887263804|11.761887263804|11.761887263804|11.761887263804|11.761887263804|11.761887263804|11.761887263804|11.761887263804|11.761887263804|11.761887263804|11.761887263804|11.761887263804|11.761887263804|11.761887263804|11.540430598291|11.459923272698|11.443803528248|11.20367021395|10.91963370457|10.520704249703|-12.378718591391|-12.378718591391|-12.378718591391|-12.378718591391|-12.378718591391|-12.378718591391|-12.378718591391|-12.378718591391|-12.378718591391|-12.378718591391|-12.378718591391|-12.560798089437|-12.950867576298|-12.950867576298|-12.950867576298|-12.950867576298|-12.950867576298|-13.088741217385|-13.466934957251|-13.677705753892|-13.781339898208|-13.865348295575|12.2640913389|12.2640913389|12.2640913389|12.2640913389|12.2640913389|12.2640913389|12.2640913389|12.2640913389|12.2640913389|12.2640913389|12.2640913389|12.2640913389|12.2640913389|12.147879112856|11.770977432084|-13.328051746676|-13.328051746676|-13.328051746676|-13.328051746676|-13.328051746676|-13.328051746676|-13.328051746676|-13.328051746676|-13.328051746676|-13.328051746676|-13.812279529913|12.580591336892|12.580591336892|12.580591336892|12.580591336892|12.580591336892|12.580591336892|12.580591336892|12.580591336892|12.580591336892|12.553330555425|12.553330555425|12.553330555425|12.553330555425|12.214811738846|12.118679506379|12.055339234049|12.055339234049|12.055339234049|12.055339234049|12.055339234049|12.055339234049|11.833564854691|11.833564854691|11.833564854691|11.491183546991|11.409463172011|11.409463172011|11.409463172011|11.409463172011|11.409463172011|11.409463172011|11.409463172011|11.409463172011|11.361543716402|11.361543716402|11.361543716402|11.361543716402|11.361543716402|11.361543716402|10.923595629813|10.923595629813|10.923595629813|10.923595629813|10.878439067339|10.402154470523|10.172962582596|10.172962582596|10.172962582596|9.8628783973618|-11.787405055968|-11.787405055968|-11.787405055968|-11.787405055968|-12.262116478779|-12.504019047263|-12.668909577796|-12.779418444941|-12.779418444941
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|152.33318454518|152.33318454518|152.33318454518|152.33318454518|152.33318454518|152.33318454518|150.68688171985|146.30653093791|145.38784684434|145.38784684434|145.38784684434|144.02094999171|137.48326922364|137.21854287236|137.21854287236|137.21854287236|137.21854287236|134.29948892692|133.23610697961|130.11900341485|126.26111276916|124.74678694728|122.24260200781|122.24260200781|122.24260200781|122.24260200781|122.08955493815|119.62728580774|118.71330124432|118.71330124432|118.71330124432|118.71330124432|118.71330124432|118.66032676221|118.66032676221|118.66032676221|112.50591659018|111.27850734698|111.27850734698|111.27850734698|111.27850734698|111.27850734698|110.35667262593|109.9517553299|109.9517553299|106.59917004564|-127.75422662174|-127.75422662174|-127.75422662174|-127.75422662174|-127.75422662174|-127.75422662174|-127.75422662174|-127.75422662174|-127.75422662174|-127.75422662174|-127.75422662174|-130.57836793278|-130.57836793278|-131.0902724961|-131.0902724961|-131.0902724961|-131.0902724961|-131.0902724961|-131.0902724961|-131.0902724961|-131.0902724961|-131.0902724961|-131.0902724961|-131.0902724961|-131.0902724961|-131.0902724961|-131.0902724961|-131.0902724961|-131.0902724961|-131.0902724961|-131.0902724961|-131.0902724961|-131.0902724961|-131.0902724961|-131.0902724961|-131.0902724961|-132.13848699507|-132.13848699507|-133.96387835539|-146.867085044|-147.49720804998|125.59341241449|125.32868475875|125.32868475875|125.32868475875|125.32868475875|125.32868475875|125.32868475875|125.32868475875|125.32868475875|125.32868475875|125.32868475875|125.32868475875|125.32868475875|123.4929900165|121.2699872118|119.64720462227|118.93856221729|117.75223406516|117.75223406516|117.20211091598|117.20211091598|117.20211091598|117.20211091598|117.20211091598|117.20211091598|115.2440082294|111.21001473866|110.05279500178|106.23524533|106.23524533|103.26693577994|99.538262316795|99.092511650822|97.208345515752|94.662055235465|93.944331834324|-111.12603353282|-111.12603353282|-111.12603353282|-111.12603353282|-111.12603353282|-111.12603353282|-111.12603353282|-111.12603353282|-111.12603353282|-111.12603353282|-111.12603353282|-112.06336692991|-116.64860337092|-116.64860337092|-117.3745565714|-117.95964190567|-117.95964190567|-118.31626963179|-119.61529535232|-120.63088643748|-122.40820932969|-122.40820932969|-122.40820932969|-122.40820932969|-122.40820932969|-123.51745404783|-125.39717090994|-125.87706700556|-125.87706700556|-129.05519308759|-129.05519308759|-129.05519308759|-129.05519308759|-129.05519308759|-129.05519308759|-129.05519308759|115.41335799101|115.41335799101|115.41335799101|115.41335799101|115.41335799101|115.41335799101|115.41335799101|115.41335799101|115.41335799101|115.41335799101|113.66206324766|112.62451641504|111.98835513265|109.07543934901|109.07543934901|108.69282500047|108.69282500047|107.5948008089|107.48988080082|107.48988080082|105.83597993915|104.71112453967|104.71112453967|104.71112453967|104.71112453967|104.71112453967|104.71112453967|104.71112453967|104.71112453967|104.71112453967|104.71112453967|104.71112453967|104.71112453967|104.71112453967|104.71112453967|104.71112453967|104.71112453967|104.71112453967|104.71112453967|104.71112453967|104.71112453967|102.6234721346|101.17885453649|99.407063986941|-112.80022357233|-112.80022357233|-112.80022357233|-112.80022357233|-112.80022357233|-112.80022357233|-112.80022357233|-114.97524858324|-116.07530812678|-116.07530812678|-117.72722715075|-117.72722715075|-117.72722715075|-117.72722715075|-117.72722715075|-118.73858869004|-119.09009549273|-121.4306580982|109.1623270157|109.1623270157|109.1623270157|109.1623270157|109.1623270157|109.1623270157|109.1623270157|109.1623270157|109.1623270157|109.1623270157|109.1623270157|109.1623270157|107.42758413189|105.72509178446|102.20566245501|101.68962172871|100.70478419763|100.70478419763|99.669877436408|-113.49128305202|-113.49128305202|-113.49128305202|-113.49128305202|-113.49128305202|-113.49128305202|-113.49128305202|-113.49128305202|-113.49128305202|-113.49128305202|-113.49128305202|-113.49128305202
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|-126.30886342431|-126.30886342431|-126.30886342431|-130.75805479847|108.24248682494|108.24248682494|108.24248682494|104.91720778672|102.11467411483|99.700752390366|96.741945201535|89.578829374996|87.200963939521|87.200963939521|86.661069195903|84.454517887077|82.920582822121|79.757312619197|75.962567474563|74.981684613163|74.981684613163|74.981684613163|74.981684613163|74.981684613163|74.981684613163|74.981684613163|74.981684613163|73.975205447867|71.407451870921|68.660512473208|68.660512473208|68.660512473208|68.660512473208|68.660512473208|68.660512473208|68.660512473208|67.569394437892|67.569394437892|65.905437620065|63.099931672305|60.217140572038|58.09837480825|58.09837480825|58.09837480825|58.09837480825|58.09837480825|58.09837480825|58.09837480825|58.09837480825|58.09837480825|58.09837480825|58.09837480825|58.09837480825|58.09837480825|57.705973162053|55.065525176126|53.419619256989|53.419619256989|53.419619256989|53.419619256989|53.419619256989|53.419619256989|51.930690216505|47.178547355294|45.644360253056|45.644360253056|45.644360253056|45.644360253056|45.644360253056|45.644360253056|45.644360253056|45.644360253056|45.644360253056|44.307067337786|41.594900037962|41.594900037962|38.604331654661|-51.012207605829|-51.012207605829|-51.012207605829|-51.012207605829|-51.012207605829|-51.012207605829|43.349457956942|43.349457956942|43.349457956942|43.349457956942|43.349457956942|43.349457956942|43.349457956942|43.349457956942|43.349457956942|43.349457956942|43.349457956942|43.349457956942|43.235511596106|42.366121511882|41.415692043774|39.528260973344|39.528260973344|38.230289012469|37.109210047763|37.042212764724|37.042212764724|37.042212764724|37.042212764724|37.042212764724|35.234214356221|35.234214356221|35.234214356221|34.001350776661|33.482611541735|-41.962319160143|-41.962319160143|-41.962319160143|-41.962319160143|-41.962319160143|-41.962319160143|-41.962319160143|-41.962319160143|-41.962319160143|-41.962319160143|-41.962319160143|-41.962319160143|-41.962319160143|-41.962319160143|-41.962319160143|-41.962319160143|-41.962319160143|-41.962319160143|-41.962319160143|-41.962319160143|-41.962319160143|-41.962319160143|-41.962319160143|-41.962319160143|-41.962319160143|-41.962319160143|-41.962319160143|-41.962319160143|-41.962319160143|-41.962319160143|-41.962319160143|-41.962319160143|-41.962319160143|-41.962319160143|-41.962319160143|-42.130352418333|-43.154837838709|-44.948707200752|-47.387804567387|-47.387804567387|-47.387804567387|-50.425467132514|-50.425467132514|-50.425467132514|-50.425467132514|-50.425467132514|41.29077207837|41.29077207837|41.29077207837|-48.742679979771|-48.742679979771|-48.742679979771|-48.742679979771|-48.742679979771|-48.742679979771|-48.742679979771|-48.742679979771|-48.742679979771|-48.742679979771|-48.742679979771|-48.742679979771|-48.742679979771|-48.742679979771|-49.081868280271|-49.593724377666|-49.593724377666|-49.593724377666|-49.593724377666|-49.593724377666|-49.593724377666|-49.593724377666|-49.908001004961|-49.908001004961|-49.908001004961|-52.742222957375|-53.873228262013|-53.873228262013|-53.873228262013|-53.873228262013|-55.005999930201|-55.005999930201|-55.005999930201|48.027304658355|48.027304658355|48.027304658355|48.027304658355|48.027304658355|48.027304658355|48.027304658355|48.027304658355|48.027304658355|48.027304658355|48.027304658355|48.027304658355|48.027304658355|48.027304658355|48.027304658355|48.027304658355|48.027304658355|47.471887058021|47.471887058021|45.464281722649|45.464281722649|45.464281722649|45.464281722649|45.464281722649|45.464281722649|45.464281722649|45.464281722649|45.464281722649|45.464281722649|45.464281722649|45.464281722649|45.464281722649|45.464281722649|44.406458008859|44.406458008859|43.178841180904|41.942116262632|41.942116262632|41.942116262632|41.390684024181|39.502425820392|37.624085804668|37.511207365158|36.81151955483|36.81151955483|36.81151955483|36.81151955483|36.81151955483|36.81151955483|36.81151955483|36.81151955483|36.524774669567|36.524774669567|36.524774669567|36.524774669567|36.524774669567|36.524774669567|36.524774669567
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|-1407.0672817267|-1407.0672817267|-1407.0672817267|-1420.9182025413|1204.1225894552|1204.1225894552|1204.1225894552|1204.1225894552|1204.1225894552|1204.1225894552|1204.1225894552|1174.858432728|1149.5927030311|1128.3613617668|1128.3613617668|1101.9646441566|1101.9646441566|1083.3496046184|1079.9995606871|1051.9995118746|1028.305013194|984.58890354885|938.20989283205|937.29616399019|937.29616399019|925.88462665576|901.87180739529|878.98534765384|846.96149264598|845.85668090242|845.85668090242|845.85668090242|845.85668090242|845.85668090242|845.85668090242|845.85668090242|809.56294487205|790.68523601373|790.68523601373|790.68523601373|790.68523601373|779.02803594625|771.23116664926|753.81241416975|751.16938908944|747.66147484021|747.66147484021|747.66147484021|747.66147484021|734.60159327406|715.05735637765|713.00816697126|711.35354666186|688.07058434434|661.64508083073|649.97173229417|649.97173229417|649.97173229417|646.57616252631|646.57616252631|646.57616252631|646.57616252631|646.57616252631|646.57616252631|646.57616252631|646.57616252631|646.57616252631|646.57616252631|629.14809882833|629.14809882833|629.14809882833|629.14809882833|629.14809882833|590.02008403886|-701.05691346614|-701.05691346614|-701.05691346614|-701.05691346614|-701.05691346614|-701.05691346614|-701.05691346614|-701.05691346614|-701.05691346614|-701.05691346614|-701.05691346614|-727.87040834847|-727.87040834847|637.40489454096|637.40489454096|637.40489454096|637.40489454096|637.40489454096|634.73873170024|612.40972426872|611.32807695694|611.32807695694|600.37664530376|600.37664530376|600.37664530376|600.37664530376|593.32960385856|586.17162459567|586.17162459567|586.17162459567|586.17162459567|586.17162459567|586.17162459567|586.17162459567|586.17162459567|586.17162459567|586.17162459567|586.17162459567|586.17162459567|586.17162459567|586.17162459567|586.17162459567|586.17162459567|586.17162459567|586.17162459567|586.17162459567|584.31294063148|572.16988249418|566.62541488446|566.62541488446|566.62541488446|566.62541488446|566.62541488446|566.62541488446|566.62541488446|566.62541488446|556.17268184862|545.11406924153|536.76676435706|536.76676435706|530.59972332433|530.59972332433|514.94412685451|504.60458878474|498.04953224346|484.79950875359|474.66610727395|-536.07177973497|-536.07177973497|-536.07177973497|-536.07177973497|-536.07177973497|-536.07177973497|-536.07177973497|-545.66308689899|-551.98676830736|-557.90030750776|-557.90030750776|-557.91701512364|-566.54668855698|-569.02962723657|-569.02962723657|-569.02962723657|-571.77735986627|-578.37391547032|-578.37391547032|-578.37391547032|-578.37391547032|-578.37391547032|-578.37391547032|-578.37391547032|-578.37391547032|-578.37391547032|-578.37391547032|-578.37391547032|-578.37391547032|-578.37391547032|-578.37391547032|-578.37391547032|-582.15989048026|-599.53323334612|-620.5368988134|552.20104188076|552.20104188076|545.46573012793|528.93672162652|507.84898526536|491.99930654485|474.46601789217|472.83280688106|458.29261664084|443.50268595673|429.33415606792|420.0585573335|-457.8653725837|-457.8653725837|-457.8653725837|-457.8653725837|-457.8653725837|-457.8653725837|-462.55792531176|-462.55792531176|-462.55792531176|-462.55792531176|-462.55792531176|-462.55792531176|-462.55792531176|-462.55792531176|-462.55792531176|-462.55792531176|-462.55792531176|-462.55792531176|-462.55792531176|-462.55792531176|-462.55792531176|-462.55792531176|-462.55792531176|-462.55792531176|-462.55792531176|-462.55792531176|-471.41491412114|416.53755021277|416.53755021277|416.53755021277|416.53755021277|416.53755021277|416.53755021277|416.53755021277|416.53755021277|416.53755021277|416.53755021277|416.53755021277|416.53755021277|416.53755021277|416.53755021277|416.53755021277|416.53755021277|416.53755021277|416.53755021277|416.53755021277|416.53755021277|416.53755021277|415.64393769573|407.23325264532|398.2261834948|392.72026272084|392.72026272084|383.62962235638|376.8728134282|371.40351190915|369.55105307037|369.55105307037|369.55105307037|369.55105307037|365.98695397305|356.71044948285|352.04411663689|352.04411663689
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|-745.74523018594|-745.74523018594|-745.74523018594|-747.26693734853|-763.10771359038|-786.69748802794|-792.08863245331|-792.08863245331|-792.08863245331|-813.22866286822|697.57205470596|677.8633927614|666.17513908875|666.17513908875|666.17513908875|666.17513908875|666.17513908875|666.17513908875|666.17513908875|652.51006468446|652.51006468446|638.36116535035|613.26800761584|599.21442577976|580.76601847165|559.15115333655|540.45680381036|524.8242169616|509.94462467211|509.94462467211|509.94462467211|509.94462467211|509.94462467211|509.94462467211|509.94462467211|509.94462467211|509.94462467211|509.94462467211|509.94462467211|509.94462467211|509.94462467211|509.94462467211|509.94462467211|509.94462467211|509.94462467211|509.94462467211|509.94462467211|509.94462467211|509.94462467211|484.56539489926|484.56539489926|484.56539489926|484.56539489926|484.56539489926|484.56539489926|478.76647589451|478.76647589451|478.76647589451|450.74050842662|427.91725939004|403.79136507476|394.0266359976|394.0266359976|394.0266359976|394.0266359976|394.0266359976|394.0266359976|394.0266359976|394.0266359976|394.0266359976|394.0266359976|394.0266359976|394.0266359976|-522.19241593081|-522.19241593081|-522.19241593081|-522.19241593081|-522.19241593081|-522.19241593081|-522.19241593081|-522.19241593081|-522.19241593081|-522.19241593081|-522.19241593081|-558.68603126427|-604.9733640024|-614.97761390892|524.69438983081|524.69438983081|524.69438983081|524.69438983081|524.69438983081|524.69438983081|518.77397460848|518.77397460848|511.57104831172|496.94562144227|472.2451383267|470.54158350398|470.54158350398|462.35730008472|442.84696822022|-519.65191225652|-519.65191225652|-519.65191225652|-519.65191225652|-519.65191225652|-519.65191225652|-519.65191225652|-519.65191225652|-519.65191225652|-519.65191225652|-519.65191225652|-522.16045670646|-530.7644160074|-535.23268072274|-557.41962964961|451.24818002052|451.24818002052|451.24818002052|451.24818002052|451.24818002052|451.24818002052|451.24818002052|451.24818002052|451.24818002052|451.24818002052|451.24818002052|451.24818002052|451.24818002052|451.24818002052|451.24818002052|451.24818002052|448.40906992297|422.78465094808|422.78465094808|415.30515856481|410.37240043985|406.94710515724|391.43012803115|367.40569849056|-464.70193551231|-464.70193551231|-464.70193551231|-464.70193551231|-464.70193551231|-464.70193551231|-464.70193551231|-464.70193551231|-464.70193551231|-464.70193551231|-464.70193551231|-464.70193551231|-464.70193551231|-464.70193551231|-464.70193551231|-464.70193551231|-464.70193551231|-485.64104793523|-518.47169942515|445.3810732551|445.3810732551|445.3810732551|445.3810732551|445.3810732551|445.3810732551|445.3810732551|445.3810732551|445.3810732551|445.3810732551|445.3810732551|445.3810732551|445.3810732551|445.3810732551|445.3810732551|445.3810732551|431.39452893003|431.39452893003|425.19945692204|407.42717503599|392.56909422401|387.02732610177|358.79925780242|349.50363090243|343.90180553558|336.98614875232|336.98614875232|336.98614875232|336.98614875232|336.98614875232|336.98614875232|336.98614875232|336.98614875232|336.98614875232|336.98614875232|336.98614875232|336.64804010522|336.64804010522|333.43512567197|333.43512567197|333.43512567197|333.43512567197|333.43512567197|333.43512567197|333.43512567197|333.43512567197|333.43512567197|333.43512567197|313.52180813324|301.85978898486|293.53754053602|287.9217250666|281.29802574946|277.51501491151|273.78944426202|264.04662101162|258.64402185428|258.15979472942|258.15979472942|258.15979472942|258.15979472942|258.15979472942|258.15979472942|256.80749956359|256.80749956359|256.80749956359|256.80749956359|248.94570040101|248.94570040101|248.80743953248|244.16270374214|241.87988681454|241.87988681454|237.51265398285|222.9945982432|210.27178175975|210.23531493135|205.40312278478|199.96791000067|199.88476270142|199.88476270142|195.75640035672|192.91155757951|189.22839673412|188.8043646076|188.8043646076|188.8043646076|188.8043646076|186.80595294399|180.58383741823|177.01096474054|177.01096474054
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|-405.79541187948|-405.79541187948|-405.79541187948|-405.79541187948|365.83705649832|365.83705649832|365.83705649832|365.83705649832|365.83705649832|365.83705649832|365.83705649832|357.14394861304|354.3705433047|354.3705433047|354.3705433047|354.3705433047|354.3705433047|354.3705433047|354.3705433047|346.46726525229|337.07750440088|331.73610820204|318.3956788318|312.96465230172|310.97463231821|307.4640437676|307.4640437676|303.21283081654|298.78647834596|292.39331978489|286.83432167756|286.83432167756|279.81407373583|279.81407373583|279.81407373583|279.81407373583|276.41007039984|273.13405731618|273.13405731618|273.13405731618|273.13405731618|273.13405731618|273.13405731618|273.13405731618|273.13405731618|273.13405731618|273.13405731618|273.13405731618|273.13405731618|267.1934031215|252.97594231019|252.97594231019|252.97594231019|251.51217575481|244.08574337883|240.72860002433|240.25999151526|240.25999151526|238.77777106296|238.14980650271|238.14980650271|238.14980650271|238.14980650271|238.14980650271|238.14980650271|238.14980650271|236.36645200876|234.21273971297|233.61415286304|225.23240698975|-280.32857605597|-280.32857605597|-280.32857605597|-280.32857605597|-280.32857605597|-280.32857605597|-280.32857605597|-280.32857605597|-280.32857605597|-280.32857605597|-280.32857605597|-280.32857605597|-280.32857605597|-280.32857605597|-280.32857605597|-283.56440257244|-283.56440257244|242.1695180434|242.1695180434|242.1695180434|242.1695180434|242.1695180434|239.26059187982|237.68106666086|237.68106666086|237.68106666086|231.33293093275|231.33293093275|231.33293093275|231.33293093275|231.33293093275|231.33293093275|229.88665407059|229.88665407059|229.88665407059|229.88665407059|229.88665407059|229.88665407059|229.88665407059|229.88665407059|229.88665407059|229.88665407059|229.88665407059|229.88665407059|229.88665407059|229.88665407059|229.88665407059|229.88665407059|229.88665407059|229.88665407059|229.8028000395|229.8028000395|229.8028000395|224.61421802755|220.91534022034|220.91534022034|220.91534022034|220.91534022034|220.91534022034|220.91534022034|220.91534022034|219.93926555515|219.36029404403|217.53366394839|213.78185103559|212.42983227994|206.42759769522|202.91399116607|200.19628134004|200.19628134004|197.2236496633|190.19848809703|-214.34909110123|-214.34909110123|-214.34909110123|-214.34909110123|-214.34909110123|-214.34909110123|-214.34909110123|-214.34909110123|-214.34909110123|-214.34909110123|-214.34909110123|-214.34909110123|-214.34909110123|-214.34909110123|-214.34909110123|-214.34909110123|-217.4041628441|190.25743582591|190.25743582591|190.25743582591|190.25743582591|190.25743582591|190.25743582591|190.25743582591|190.25743582591|190.25743582591|190.25743582591|190.25743582591|190.25743582591|189.07186861421|189.07186861421|189.07186861421|189.07186861421|189.07186861421|187.60416283315|187.60416283315|187.04906913644|183.04062728756|179.48125542395|175.89584020766|171.35648233794|-192.40184593752|-192.40184593752|-192.40184593752|-192.40184593752|-192.40184593752|-192.40184593752|-192.40184593752|-192.40184593752|-192.40184593752|-192.40184593752|-192.42428038468|173.39626616963|173.39626616963|173.39626616963|173.39626616963|173.39626616963|173.39626616963|173.39626616963|173.39626616963|173.39626616963|173.39626616963|173.39626616963|173.39626616963|173.39626616963|173.39626616963|-192.05521669909|-192.05521669909|-192.05521669909|-192.05521669909|-192.05521669909|-192.05521669909|-192.05521669909|-192.05521669909|-192.05521669909|-192.05521669909|-192.05521669909|-192.05857394056|-192.91508995511|-196.34453896922|177.20816771086|177.20816771086|177.20816771086|177.20816771086|177.20816771086|177.20816771086|177.20816771086|177.08130695087|176.1206822092|176.1206822092|176.1206822092|172.90631407441|172.05145262282|168.76273344403|167.96970111403|166.41911794381|164.94901722489|164.41279589929|163.17810214668|161.10066989957|160.42853126591|158.88169903298|157.61577738148|156.14807614598|155.08405573909|155.08405573909|154.7154810752|154.7154810752|154.7154810752|154.7154810752
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|89.991356216066|89.991356216066|89.991356216066|89.991356216066|89.991356216066|89.991356216066|89.402290880671|89.402290880671|88.234769357565|87.761966614064|87.153295203643|86.443659116379|84.257400408444|83.468271856761|83.468271856761|81.875855584118|80.275394381388|79.250364461695|79.250364461695|79.250364461695|76.991313187618|76.991313187618|75.770347189395|74.122606038482|73.69668617485|73.69668617485|73.69668617485|72.93298297721|70.215540947714|69.937867269608|69.937867269608|69.937867269608|69.937867269608|69.937867269608|69.937867269608|69.937867269608|69.937867269608|69.937867269608|69.937867269608|69.937867269608|69.725410366161|66.53712537565|63.929023719255|61.910029915112|61.302253647135|60.368291318888|60.368291318888|60.368291318888|60.35032000859|59.80146530292|59.437705687605|59.437705687605|59.437705687605|59.437705687605|59.437705687605|59.437705687605|59.437705687605|59.437705687605|59.437705687605|59.437705687605|59.437705687605|57.732092681411|57.732092681411|57.732092681411|57.732092681411|57.732092681411|55.785657263335|55.240732564459|53.467481813971|51.107201693393|-66.922874680235|-66.922874680235|-66.922874680235|-66.922874680235|-66.922874680235|-66.922874680235|-66.922874680235|-66.922874680235|-66.922874680235|-66.922874680235|-66.922874680235|-66.922874680235|-66.922874680235|-66.922874680235|-71.093194580822|-77.551327600247|-81.125920708716|70.195645827121|67.797121998015|67.797121998015|67.797121998015|67.797121998015|67.797121998015|67.797121998015|67.797121998015|67.797121998015|66.880135214265|66.340150051576|65.386356048209|65.386356048209|64.655948723271|64.246610523279|63.239764126504|63.239764126504|61.784180650407|61.15575897395|59.464051253284|59.464051253284|59.464051253284|59.464051253284|59.193387144897|58.399902729332|58.399902729332|58.399902729332|58.399902729332|58.399902729332|58.399902729332|58.399902729332|58.332696648809|58.332696648809|58.332696648809|58.332696648809|58.332696648809|58.332696648809|58.332696648809|58.332696648809|58.332696648809|58.332696648809|58.332696648809|58.332696648809|58.332696648809|56.794108413295|55.55567447194|54.295193900096|52.970982915369|52.970982915369|52.52109165347|51.980101269223|51.322333726328|50.810371408906|47.339300378656|-55.42791379503|-55.42791379503|-55.42791379503|-55.42791379503|-55.42791379503|-55.42791379503|-55.42791379503|-56.091016489174|-57.549464232288|-60.028291709514|-60.211841757027|-60.211841757027|-61.559823759096|-62.590457704356|-62.590457704356|-62.590457704356|-64.457175337265|-65.375750739254|-67.425310657462|-67.425310657462|-67.425310657462|-67.425310657462|-67.425310657462|-67.425310657462|-67.425310657462|-67.425310657462|-67.425310657462|-67.425310657462|-67.425310657462|-67.425310657462|-67.425310657462|-67.425310657462|-67.425310657462|-67.425310657462|-67.425310657462|-67.425310657462|-67.425310657462|-67.425310657462|-67.425310657462|-67.425310657462|-67.425310657462|-67.425310657462|-67.425310657462|-67.425310657462|-67.425310657462|-67.425310657462|-67.425310657462|-67.425310657462|-67.425310657462|-67.425310657462|-67.425310657462|-67.425310657462|-68.365902103805|62.086965610102|62.086965610102|62.086965610102|61.452184519851|60.093934795106|60.093934795106|59.145481291572|58.731763441611|58.731763441611|58.731763441611|58.731763441611|58.731763441611|58.731763441611|58.731763441611|57.707175646359|57.707175646359|57.326949826967|57.326949826967|57.326949826967|57.326949826967|57.326949826967|57.326949826967|57.326949826967|57.326949826967|57.326949826967|57.326949826967|57.326949826967|57.326949826967|57.326949826967|57.326949826967|57.326949826967|57.326949826967|56.972167907038|56.19231247493|56.19231247493|56.19231247493|56.19231247493|56.19231247493|55.892014869809|55.583349846866|54.622054257952|51.895068563751|51.895068563751|51.347297047831|50.077554860885|49.23543822582|49.23543822582|49.23543822582|49.23543822582|49.23543822582|49.23543822582|49.23543822582|49.23543822582|48.887153279068|48.638903771902|48.638903771902|48.638903771902|48.503780536149
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|-729.85830066353|-729.85830066353|-729.85830066353|-729.85830066353|-729.85830066353|-729.85830066353|-729.85830066353|-729.85830066353|-729.85830066353|-758.02588555713|628.81011223904|610.57792351104|609.36178036724|609.36178036724|609.36178036724|609.36178036724|609.36178036724|609.36178036724|609.36178036724|586.5075418794|583.88613662056|568.79571278152|554.23680916059|554.23680916059|554.23680916059|554.23680916059|541.22978253087|530.38865539454|512.69294433486|494.02549234907|487.84506124969|487.84506124969|469.6010716805|469.6010716805|469.6010716805|469.6010716805|464.1122679588|444.87043642842|444.87043642842|444.87043642842|444.87043642842|444.87043642842|441.05048831131|436.92004530108|436.92004530108|424.04727832119|418.04140781077|417.79878577824|401.72365866364|382.03462209372|363.89995968528|363.89995968528|363.89995968528|354.50111249578|354.50111249578|354.50111249578|354.50111249578|354.50111249578|339.00956231899|333.79396355756|331.65985615953|331.65985615953|331.65985615953|331.65985615953|331.65985615953|331.65985615953|331.65985615953|323.2942866562|311.9631020491|304.42257784497|304.42257784497|304.42257784497|304.42257784497|-386.90597091774|-386.90597091774|-386.90597091774|-386.90597091774|-386.90597091774|-386.90597091774|-386.90597091774|-386.90597091774|-386.90597091774|-386.90597091774|-386.90597091774|-407.2371878741|-437.10270247314|-437.10270247314|384.90629559543|384.90629559543|384.90629559543|384.90629559543|384.90629559543|384.90629559543|371.02365600827|370.9901736816|366.18074921328|357.26320775854|357.26320775854|357.26320775854|357.26320775854|352.58886706813|352.58886706813|343.56261176515|341.61598505215|341.61598505215|341.61598505215|341.61598505215|341.61598505215|341.61598505215|341.61598505215|341.61598505215|341.61598505215|341.61598505215|341.61598505215|341.61598505215|341.61598505215|341.61598505215|341.61598505215|341.61598505215|338.48997830502|331.7388766513|323.74317796867|314.55354497876|309.80395378499|304.36178142105|304.36178142105|304.36178142105|304.36178142105|304.36178142105|304.36178142105|301.87142956559|299.15435974139|289.00761447503|286.53624508727|276.43918841401|276.43918841401|270.67689093527|265.31597941647|262.75941513125|252.67157711524|246.393415287|-292.99660618969|-292.99660618969|-292.99660618969|-292.99660618969|-292.99660618969|-292.99660618969|-292.99660618969|-296.88995131971|-296.88995131971|-302.24963566699|-302.24963566699|-305.18291003879|-308.16592754223|-308.16592754223|-308.16592754223|-308.16592754223|-309.83990185899|-319.84433675522|275.20887104673|275.20887104673|275.20887104673|275.20887104673|275.20887104673|275.20887104673|275.20887104673|275.20887104673|275.20887104673|275.20887104673|275.20887104673|275.20887104673|275.20887104673|275.20887104673|275.20887104673|275.20887104673|275.20887104673|275.20887104673|275.20887104673|275.20887104673|269.0404132914|261.15879356326|256.7347563843|249.39695730255|245.99940480176|237.03266386394|230.85794437539|230.85794437539|230.85794437539|230.85794437539|230.85794437539|230.85794437539|230.85794437539|230.85794437539|230.85794437539|230.85794437539|230.85794437539|230.85794437539|230.85794437539|230.85794437539|230.85794437539|230.85794437539|230.85794437539|230.85794437539|230.85794437539|230.85794437539|230.85794437539|230.85794437539|230.85794437539|221.13660333566|217.40178826575|212.99086754327|211.48985706441|210.50652184638|210.50652184638|210.50652184638|210.50652184638|210.50652184638|210.50652184638|210.50652184638|210.50652184638|210.50652184638|210.50652184638|210.50652184638|210.50652184638|210.50652184638|210.50652184638|210.50652184638|210.50652184638|210.50652184638|210.50652184638|210.50652184638|210.50652184638|210.50652184638|208.9516816156|198.6435361457|190.84819275363|190.84819275363|186.92577549069|183.48419566783|180.20187881956|180.0826429633|176.23627114601|172.62363884524|171.21237174753|170.19473032396|170.19473032396|170.19473032396|170.19473032396|169.85525337238|164.79194954787|162.5749303666|162.5749303666
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|31.897422140729|31.897422140729|31.897422140729|31.897422140729|31.897422140729|31.897422140729|31.897422140729|31.897422140729|31.897422140729|31.897422140729|31.897422140729|31.159912235087|30.205615146751|30.205615146751|30.205615146751|29.876994060139|29.876994060139|29.42388144981|29.045979303906|28.992200209907|28.408859954464|28.408859954464|28.408859954464|28.408859954464|28.408859954464|28.408859954464|28.408859954464|28.408859954464|28.408859954464|28.408859954464|27.755939725725|27.755939725725|27.513265242939|26.660295078892|25.829217034069|25.593574503492|25.47341503416|24.858795211431|23.750426089465|23.750426089465|23.341584403978|22.921516030193|22.921516030193|22.921516030193|22.921516030193|22.614142901777|22.614142901777|22.614142901777|21.960714771879|20.711350178864|19.627125424976|19.627125424976|19.627125424976|19.322843615172|19.322843615172|19.322843615172|19.322843615172|19.322843615172|19.126493206683|19.068694598223|19.068694598223|18.765598474791|18.765598474791|18.765598474791|18.765598474791|18.765598474791|18.765598474791|18.765598474791|18.765598474791|18.765598474791|18.765598474791|18.765598474791|18.765598474791|-24.109064988227|-24.109064988227|-24.109064988227|-24.109064988227|-24.109064988227|-24.109064988227|-24.109064988227|-24.109064988227|-24.109064988227|-24.109064988227|-24.109064988227|-26.458961517647|-28.574401677797|-29.95933470588|24.341780436502|24.341780436502|24.341780436502|24.341780436502|24.341780436502|24.341780436502|24.341780436502|24.341780436502|24.341780436502|24.341780436502|24.341780436502|24.341780436502|24.341780436502|24.341780436502|24.341780436502|24.341780436502|23.016423080217|-27.428761947017|-27.428761947017|-27.428761947017|-27.428761947017|-27.428761947017|-27.428761947017|-27.428761947017|-27.428761947017|-27.428761947017|-27.428761947017|-28.041957629899|-28.470508007186|-29.662787017974|24.932844364116|24.932844364116|24.932844364116|24.932844364116|24.932844364116|24.932844364116|24.932844364116|24.932844364116|24.932844364116|24.932844364116|24.932844364116|24.932844364116|24.932844364116|24.932844364116|24.932844364116|23.559272354918|23.212524804889|21.915153938825|21.915153938825|21.805204888014|21.805204888014|21.805204888014|20.795782640939|-25.530840989649|-25.530840989649|-25.530840989649|-25.530840989649|-25.530840989649|-25.530840989649|-25.530840989649|-25.530840989649|-25.845934148961|-26.312289216081|-26.312289216081|-26.312289216081|-26.312289216081|-26.312289216081|-26.312289216081|-26.312289216081|-26.312289216081|-28.191433352408|-28.786290537721|-28.786290537721|-28.786290537721|-28.786290537721|-28.786290537721|-28.786290537721|-29.779211242338|-30.121655995575|-30.121655995575|-30.121655995575|-30.121655995575|-30.121655995575|-30.121655995575|-30.121655995575|-30.334062742886|-30.621180189646|-31.666866343327|-32.29572336804|-32.29572336804|-32.29572336804|28.721584494389|28.721584494389|28.721584494389|28.721584494389|28.721584494389|28.721584494389|28.721584494389|28.721584494389|28.721584494389|28.721584494389|28.721584494389|28.721584494389|28.721584494389|28.721584494389|28.721584494389|28.721584494389|28.721584494389|28.721584494389|28.721584494389|28.417870821199|28.283277189297|28.283277189297|28.283277189297|28.283277189297|28.283277189297|28.283277189297|28.283277189297|28.283277189297|28.283277189297|28.283277189297|27.901974425892|27.64987008497|27.64987008497|27.64987008497|27.64987008497|27.605399685501|27.605399685501|27.605399685501|27.605399685501|27.605399685501|27.605399685501|27.605399685501|27.605399685501|27.605399685501|27.605399685501|27.605399685501|27.605399685501|27.605399685501|27.605399685501|27.605399685501|27.605399685501|27.605399685501|27.605399685501|27.605399685501|27.605399685501|27.063777797088|26.819753718227|25.346948491037|25.329565802842|25.329565802842|25.047294501496|24.519771130033|23.984190657346|23.709904416915|23.709904416915|23.709904416915|23.709904416915|23.709904416915|23.709904416915|23.709904416915|23.709904416915|23.709904416915|23.709904416915|23.709904416915
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|-10.157781958858|-10.157781958858|-10.157781958858|-10.157781958858|-10.157781958858|-10.250313414776|-10.375903806912|-10.420916156259|-10.420916156259|-10.420916156259|-10.420916156259|-10.420916156259|-10.420916156259|-10.420916156259|-10.503414612599|-10.503414612599|9.5098427453517|9.5098427453517|9.5098427453517|9.5098427453517|9.5098427453517|9.4620476474232|9.4417193984396|9.4174661211842|9.3699629629844|9.3167876711406|9.3167876711406|9.3167876711406|9.3167876711406|9.2836529933654|9.1335035654397|9.1144485840634|8.8419700338042|8.8419700338042|8.8419700338042|8.8419700338042|8.8419700338042|8.8419700338042|8.8419700338042|8.8419700338042|8.8419700338042|8.8419700338042|8.8419700338042|8.8419700338042|8.8419700338042|8.8419700338042|8.8419700338042|8.7838557774928|-10.636576333912|-10.636576333912|-10.636576333912|-10.636576333912|-10.636576333912|-10.636576333912|-10.636576333912|-10.636576333912|-10.997863044641|-11.299089631796|-11.299089631796|-11.312322256036|-11.799802273586|-11.821446756604|-11.933829629954|-12.042588327259|-12.429543069038|-12.611025758468|-12.611025758468|-12.611025758468|-12.611025758468|-12.611025758468|-12.611025758468|-12.611025758468|-12.611025758468|-12.611025758468|-12.611025758468|-12.768917397088|-12.838821011626|-12.838821011626|-12.838821011626|-12.838821011626|-12.838821011626|-12.838821011626|-12.838821011626|-12.838821011626|-12.838821011626|-13.888690451608|-13.915318137149|-13.915318137149|-13.915318137149|-13.915318137149|-14.205908967102|-14.237171963218|-14.237171963218|-14.477413472603|-14.564348124873|-14.678720579558|-14.903577762636|-15.033420198264|-15.636901775629|13.67651876071|13.489551687722|13.489551687722|13.489551687722|13.489551687722|13.489551687722|13.489551687722|13.169502152872|-14.527303637841|-14.527303637841|-14.527303637841|-14.527303637841|-14.527303637841|-14.527303637841|-14.527303637841|-14.527303637841|-14.527303637841|-14.545574530787|-14.545574530787|-14.545574530787|13.297506817877|13.297506817877|13.297506817877|13.297506817877|13.297506817877|13.297506817877|13.297506817877|13.297506817877|13.297506817877|13.297506817877|13.297506817877|13.297506817877|13.297506817877|13.297506817877|13.290007600851|-14.752184900812|-14.752184900812|-14.752184900812|-14.752184900812|-14.752184900812|-14.752184900812|-14.752184900812|-14.916296365728|13.38920235015|13.38920235015|13.38920235015|13.38920235015|13.38920235015|13.38920235015|13.38920235015|13.38920235015|13.38920235015|13.38920235015|-14.935899671133|-14.935899671133|-14.935899671133|-14.935899671133|-14.935899671133|-14.935899671133|-14.935899671133|-14.935899671133|-14.992406384218|-14.992406384218|-15.070451648222|-15.204390692696|13.781377691337|13.781377691337|13.781377691337|13.781377691337|13.781377691337|13.781377691337|13.781377691337|13.781377691337|13.781377691337|13.781377691337|13.781377691337|13.781377691337|13.781377691337|13.781377691337|13.781377691337|13.781377691337|13.781377691337|13.721531013988|13.366700918964|-14.913370006543|-14.913370006543|-14.913370006543|-14.913370006543|-14.913370006543|-14.913370006543|-14.913370006543|-14.913370006543|-14.913370006543|-14.913370006543|-14.913370006543|-14.913370006543|-14.913370006543|-14.913370006543|-14.913370006543|-14.913370006543|-14.913370006543|-14.913370006543|-14.913370006543|-14.913370006543|-14.913370006543|-14.913370006543|-14.913370006543|-14.913370006543|-14.913370006543|-14.913370006543|-14.913370006543|-14.984592947525|-14.984592947525|-15.115103334367|-15.230065939088|-15.230065939088|-15.445628825447|-15.555366817976|-15.555366817976|-15.555366817976|-15.555366817976|-15.555366817976|-15.555366817976|-15.555366817976|-15.555366817976|-15.555366817976|-15.787074742344|14.112528837698|14.112528837698|14.112528837698|14.112528837698|13.953365419725|-15.370999646798|-15.370999646798|-15.370999646798|-15.370999646798|-15.370999646798|-15.370999646798|-15.370999646798|-15.370999646798|-15.370999646798|-15.370999646798|-15.370999646798|-15.370999646798|-15.370999646798|-15.370999646798|-15.370999646798|-15.370999646798|-15.370999646798|-15.370999646798|-15.370999646798|-15.370999646798|-15.370999646798
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|176.03344720068|176.03344720068|171.92883547878|170.67795483557|170.67795483557|170.67795483557|170.67795483557|170.67795483557|170.67795483557|170.67795483557|170.67795483557|170.67795483557|170.67795483557|170.67795483557|170.67795483557|170.67795483557|170.67795483557|165.37272047431|164.62280959149|164.62280959149|164.21087127287|164.21087127287|159.73430310972|156.9816676789|156.9816676789|156.9816676789|156.9816676789|152.83241226204|149.06934051522|143.89405166575|143.89405166575|143.89405166575|142.5110840664|142.5110840664|142.5110840664|142.5110840664|141.49842928357|140.01491735718|139.49352772579|139.49352772579|139.49352772579|139.49352772579|139.49352772579|138.53923153418|138.53923153418|137.55923674452|137.55923674452|134.89627742605|134.89627742605|131.22641817548|-155.29162799021|-155.29162799021|-155.29162799021|-155.29162799021|-155.29162799021|-155.29162799021|-155.40180853893|-156.18740739677|-156.18740739677|-156.18740739677|-156.18740739677|-156.18740739677|-156.18740739677|-156.18740739677|-156.18740739677|-156.18740739677|-156.18740739677|-156.18740739677|-156.18740739677|-156.18740739677|-156.18740739677|-156.18740739677|-156.18740739677|-156.18740739677|-156.18740739677|-156.18740739677|-156.18740739677|-156.18740739677|-156.18740739677|-156.18740739677|-156.18740739677|-156.18740739677|-156.18740739677|-156.18740739677|-165.25545808843|-175.54773120937|-176.20363928257|-176.20363928257|-176.20363928257|-176.20363928257|-176.20363928257|156.86282412473|156.86282412473|156.86282412473|156.86282412473|156.86282412473|156.86282412473|156.86282412473|156.86282412473|156.86282412473|156.86282412473|156.86282412473|156.86282412473|156.86282412473|156.86282412473|156.86282412473|156.86282412473|156.86282412473|156.86282412473|156.86282412473|156.86282412473|156.86282412473|148.88646429847|147.93716397724|147.93716397724|147.93716397724|147.93716397724|147.93716397724|147.93716397724|147.93716397724|147.93716397724|146.66629669888|145.49032457916|145.21595735252|145.21595735252|145.21595735252|145.21595735252|145.10794281437|145.10794281437|145.10794281437|145.10794281437|145.10794281437|145.10794281437|145.03383026602|143.11368062175|143.11368062175|140.65963869268|138.69404994309|134.8794972241|134.09665646156|131.6685075186|130.99000564132|127.02766904964|127.02766904964|127.02766904964|127.02766904964|127.02766904964|127.02766904964|127.02766904964|126.10807809371|-143.97342025055|-143.97342025055|-143.97342025055|-143.97342025055|-143.97342025055|-143.97342025055|-143.97342025055|-143.97342025055|-144.89980939536|132.63802393459|132.63802393459|132.63802393459|132.63802393459|132.63802393459|132.63802393459|132.63802393459|132.63802393459|132.63802393459|132.63802393459|132.63802393459|132.63802393459|132.63802393459|132.63802393459|132.63802393459|132.63802393459|132.63802393459|132.63802393459|132.63802393459|130.83669088706|128.2546594234|127.16555641061|127.16555641061|127.16555641061|127.16555641061|127.13395105872|124.39606080092|122.21315523519|122.21315523519|122.21315523519|122.21315523519|122.21315523519|122.21315523519|122.21315523519|122.21315523519|122.21315523519|122.21315523519|122.21315523519|122.21315523519|121.0153166499|121.0153166499|120.38012839669|120.38012839669|120.38012839669|119.70570533932|118.11266695015|118.11266695015|118.11266695015|117.81129313566|115.97088338112|113.17598323|-125.39932451383|-125.39932451383|-125.39932451383|-125.39932451383|-125.39932451383|-125.39932451383|-126.10480552399|113.35015579075|113.35015579075|113.35015579075|113.35015579075|113.35015579075|113.35015579075|113.35015579075|113.35015579075|113.35015579075|113.35015579075|111.88630596024|111.88630596024|110.86811739452|110.13679405326|109.99419624563|109.99419624563|107.13243645823|106.46381938895|104.39313155236|103.75625812811|102.28750580993|100.12994899533|100.12994899533|99.936050624557|98.807161754674|98.807161754674|98.370074869918|98.370074869918|98.370074869918|98.370074869918|98.370074869918|96.152863424936|95.732164827164|95.732164827164|95.732164827164
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|46.531890711637|45.976129266769|45.976129266769|45.854685170948|45.502491913092|45.502491913092|45.304026928841|45.304026928841|45.304026928841|45.304026928841|45.304026928841|45.304026928841|45.304026928841|45.304026928841|45.304026928841|45.304026928841|45.304026928841|45.304026928841|45.304026928841|45.304026928841|45.106883728172|43.934438400429|43.517899836589|43.517899836589|43.517899836589|42.812672020649|42.46235823814|41.592845230013|41.582554899505|41.582554899505|40.306255300903|40.306255300903|38.855873063829|38.139489866657|37.223439880391|36.716027043683|35.260145583001|33.435880630715|33.435880630715|33.435880630715|33.035420913942|32.69673995999|31.702198876579|31.558672032777|31.558672032777|29.587488264975|28.659798404836|28.347399364206|27.38359645814|23.842856661151|-30.081785844677|-30.081785844677|-30.081785844677|-30.081785844677|-30.081785844677|-30.081785844677|-30.081785844677|-30.081785844677|-30.081785844677|-30.081785844677|-30.081785844677|-30.081785844677|-30.081785844677|-30.081785844677|-30.081785844677|-30.081785844677|-30.081785844677|-30.081785844677|-30.081785844677|-30.081785844677|-30.081785844677|-30.081785844677|-30.081785844677|-30.081785844677|-30.081785844677|-30.081785844677|-30.081785844677|-30.081785844677|-30.081785844677|-30.081785844677|-30.081785844677|-30.081785844677|-30.081785844677|-30.081785844677|-34.702559655367|-38.015789024762|-40.916453141561|-42.062961521148|-42.062961521148|-42.062961521148|-42.062961521148|-42.062961521148|-42.062961521148|-42.062961521148|-42.062961521148|-42.062961521148|-42.062961521148|-42.062961521148|-42.062961521148|-42.062961521148|-42.062961521148|-42.062961521148|-42.062961521148|-42.062961521148|-42.062961521148|-42.062961521148|-44.458890215555|-45.535275874091|-45.535275874091|-45.535275874091|-45.535275874091|-45.535275874091|-45.535275874091|-45.535275874091|-45.535275874091|-46.097528494677|-48.376429591749|-48.376429591749|-48.95781788668|-48.95781788668|-48.95781788668|-48.95781788668|-49.776468567259|-49.776468567259|-49.776468567259|-49.776468567259|-49.776468567259|-49.776468567259|-49.776468567259|-49.776468567259|-49.776468567259|-49.776468567259|-49.776468567259|-50.172830268417|-51.185986700625|-52.480135427986|-52.480135427986|-52.480135427986|-52.480135427986|-52.480135427986|-52.533876928271|-52.533876928271|-52.533876928271|-52.533876928271|-52.533876928271|-52.533876928271|-52.533876928271|-52.533876928271|-52.958505505619|-52.958505505619|-54.619929916657|-56.133339174365|-56.162291036738|-56.162291036738|-56.162291036738|-56.162291036738|-56.162291036738|-56.162291036738|-56.162291036738|-56.162291036738|-56.162291036738|-56.162291036738|-56.162291036738|-58.336107345304|51.203809182976|51.203809182976|51.203809182976|51.203809182976|51.203809182976|51.203809182976|51.203809182976|51.203809182976|51.203809182976|51.203809182976|51.203809182976|51.203809182976|51.203809182976|51.203809182976|51.203809182976|51.203809182976|51.203809182976|50.383806657112|50.383806657112|50.383806657112|50.383806657112|50.383806657112|50.383806657112|50.383806657112|50.383806657112|50.383806657112|50.383806657112|50.383806657112|48.949274038251|-58.168603419815|-58.168603419815|-58.168603419815|-58.168603419815|-58.168603419815|-58.168603419815|-58.168603419815|-58.168603419815|-58.168603419815|-58.168603419815|-58.168603419815|-58.168603419815|-58.168603419815|-59.223844633671|-60.031097529301|-61.295593004268|-61.295593004268|-61.295593004268|-61.295593004268|-61.295593004268|-61.295593004268|-61.295593004268|-61.295593004268|-62.230050966521|-64.775467684291|-66.437395522354|-67.174098176301|-67.174098176301|-67.174098176301|-67.174098176301|-67.174098176301|-68.081494449622|-68.081494449622|-68.081494449622|-68.081494449622|-68.081494449622|-68.081494449622|-68.081494449622|-68.081494449622|-68.081494449622|-68.081494449622|-68.081494449622|-68.081494449622|-68.081494449622|-68.081494449622|-68.081494449622|-68.081494449622|-68.081494449622|-68.081494449622|-68.081494449622|-68.081494449622|-68.081494449622|-68.081494449622|-68.081494449622|-68.081494449622|-68.081494449622|-68.081494449622|-68.081494449622|-68.081494449622
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|-36.595345503722|-36.595345503722|-36.595345503722|-36.595345503722|-36.595345503722|-36.661495216063|-36.896105562506|-38.28789434042|30.847220232782|30.847220232782|30.847220232782|30.847220232782|30.847220232782|30.847220232782|30.847220232782|30.847220232782|30.847220232782|30.847220232782|30.847220232782|30.847220232782|30.847220232782|30.847220232782|30.847220232782|30.847220232782|30.847220232782|30.847220232782|30.847220232782|30.847220232782|30.847220232782|30.847220232782|30.847220232782|30.847220232782|30.847220232782|30.058547005292|30.058547005292|30.058547005292|30.058547005292|28.102468074918|28.102468074918|28.102468074918|28.102468074918|28.102468074918|27.494586827007|27.494586827007|27.494586827007|26.686764056646|24.909181284864|23.604646232348|20.896273642361|16.468637287153|-26.570239743088|-26.570239743088|-26.570239743088|-26.570239743088|-26.570239743088|-26.570239743088|-26.570239743088|-26.570239743088|-26.570239743088|-26.570239743088|-26.570239743088|-26.570239743088|-26.570239743088|-26.570239743088|-26.570239743088|-26.570239743088|-26.570239743088|-26.570239743088|-26.570239743088|-26.570239743088|-26.570239743088|-26.570239743088|-26.570239743088|-26.570239743088|-26.570239743088|-26.570239743088|-26.570239743088|-26.570239743088|-26.570239743088|-26.570239743088|-26.570239743088|-26.570239743088|-26.570239743088|-26.570239743088|-31.070266097226|-35.26251723307|-38.380574830568|-42.040083814767|-43.294534604976|-44.197261511429|-44.273623664229|-46.790139523975|-48.915709115655|-50.506899729471|-50.559334957049|-52.238704058247|-52.323028501558|-52.323028501558|-52.9500324822|-54.250035667478|-54.529481464028|-56.466648266712|-58.1684972688|-59.884442003175|-60.484887851789|-60.484887851789|-60.484887851789|-60.484887851789|-60.484887851789|-60.484887851789|-60.484887851789|-60.484887851789|-60.484887851789|-60.484887851789|-60.484887851789|-60.99319267753|-60.99319267753|-62.020303014964|-62.020303014964|-62.020303014964|-62.020303014964|-62.020303014964|-62.020303014964|-62.020303014964|-62.020303014964|-62.020303014964|-62.020303014964|-64.698669491046|-65.917617306719|-65.917617306719|-65.917617306719|-65.917617306719|-65.917617306719|-65.917617306719|-65.917617306719|-65.917617306719|-65.917617306719|-65.917617306719|-65.917617306719|-65.917617306719|-65.917617306719|-65.917617306719|-65.917617306719|-65.917617306719|-65.917617306719|-65.917617306719|-65.917617306719|-67.505131069829|-67.779591578036|-70.256767928368|-74.230718302964|-74.230718302964|-74.230718302964|-77.584131956364|-78.239586247631|-78.368752761176|-78.368752761176|-81.143610313525|-82.300124622043|-83.635625474302|-83.635625474302|-83.635625474302|-83.635625474302|-83.635625474302|-83.635625474302|-83.635625474302|-83.635625474302|-85.968469850055|-86.629163673179|-86.629163673179|-87.234065932981|-87.972297159556|-88.292557468816|-88.933950149135|-94.528829480891|81.378032262422|81.378032262422|81.378032262422|81.378032262422|81.378032262422|81.378032262422|81.378032262422|81.378032262422|81.378032262422|81.378032262422|81.378032262422|80.705484332177|80.705484332177|80.705484332177|79.739798661133|79.739798661133|79.739798661133|79.739798661133|79.739798661133|79.739798661133|79.739798661133|79.128110589871|78.197342438045|76.912199724211|76.912199724211|76.912199724211|76.912199724211|76.912199724211|76.912199724211|76.912199724211|76.912199724211|76.912199724211|76.912199724211|75.109587097709|75.109587097709|75.109587097709|74.432877859081|74.280606755001|74.280606755001|74.280606755001|74.280606755001|74.280606755001|74.280606755001|74.280606755001|74.280606755001|74.280606755001|74.280606755001|74.280606755001|74.280606755001|74.280606755001|74.280606755001|74.280606755001|74.280606755001|74.280606755001|74.280606755001|74.280606755001|74.280606755001|73.929005420188|73.71924996296|73.71924996296|73.71924996296|73.71924996296|73.71924996296|73.71924996296|73.71924996296|73.71924996296|73.71924996296|73.71924996296|73.71924996296|73.71924996296|-86.972415343953|-86.972415343953|-86.972415343953|-86.972415343953|-86.972415343953|-86.972415343953|-86.972415343953
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|-123.06459276962|-123.06459276962|-123.06459276962|-123.06459276962|-123.06459276962|-123.06459276962|-123.06459276962|-125.95955025142|-126.43727553096|-128.05585758119|104.68510208608|104.68510208608|104.68510208608|104.68510208608|104.68510208608|104.68510208608|104.68510208608|104.68510208608|104.40455839901|103.04994508099|103.04994508099|103.04994508099|103.04994508099|103.04994508099|103.04994508099|100.25549275424|98.616775199326|98.616775199326|98.616775199326|98.616775199326|98.616775199326|98.616775199326|97.776970833045|94.846757345965|94.846757345965|94.846757345965|94.846757345965|94.846757345965|94.846757345965|94.846757345965|94.846757345965|94.846757345965|94.846757345965|94.846757345965|94.846757345965|94.846757345965|94.846757345965|93.924175507018|88.876861420152|78.782625241276|-103.793409664|-103.793409664|-103.793409664|-103.793409664|-103.793409664|-103.793409664|-103.793409664|-103.793409664|-103.793409664|-103.793409664|-103.793409664|-103.793409664|-103.793409664|-103.793409664|-103.793409664|-103.793409664|-103.793409664|-103.793409664|-103.793409664|-103.793409664|-103.793409664|-103.793409664|-103.793409664|-103.793409664|-103.793409664|-103.793409664|-103.793409664|-103.793409664|-103.793409664|-103.793409664|-103.793409664|-103.793409664|-103.793409664|-103.793409664|-128.48878726094|-146.04532134896|-153.17387108273|133.02693571224|133.02693571224|133.02693571224|133.02693571224|133.02693571224|133.02693571224|133.02693571224|133.02693571224|133.02693571224|133.02693571224|133.02693571224|133.02693571224|133.02693571224|132.18549022822|130.40054724116|126.76171729188|124.13525059069|123.86888442111|123.86888442111|123.86888442111|123.86888442111|123.86888442111|122.45709668345|120.62454712332|118.72472756614|118.72472756614|118.72472756614|118.72472756614|118.72472756614|118.72472756614|118.72472756614|114.15525005382|114.0454570081|114.0454570081|114.0454570081|114.0454570081|114.0454570081|114.0454570081|114.0454570081|114.0454570081|114.0454570081|114.0454570081|114.0454570081|111.70050337869|110.00422916335|110.00422916335|110.00422916335|106.17589719701|106.17589719701|105.9282682669|105.9282682669|104.03974260355|101.34693902361|-119.40260491331|-119.40260491331|-119.40260491331|-119.40260491331|-119.40260491331|-119.40260491331|-119.40260491331|-119.40260491331|-122.27813382447|-122.27813382447|-122.27813382447|-122.27813382447|-122.27813382447|-122.27813382447|-122.27813382447|-122.27813382447|-122.27813382447|-122.27813382447|108.15776983176|108.15776983176|108.15776983176|106.66696554725|104.47996527955|101.29717940539|101.27186922729|97.804851475689|97.197057873378|96.171728935915|96.062938738112|96.062938738112|95.211597072024|92.737882414282|92.277793647113|92.277793647113|92.277793647113|92.277793647113|91.019770464701|90.234960808924|90.234960808924|88.797178761354|87.126868053929|84.99984910384|82.190791366071|82.190791366071|82.190791366071|82.190791366071|82.190791366071|82.190791366071|82.190791366071|82.190791366071|82.190791366071|82.190791366071|82.190791366071|82.190791366071|82.190791366071|82.190791366071|82.190791366071|82.039355338626|82.039355338626|82.039355338626|82.039355338626|82.039355338626|82.039355338626|82.039355338626|82.039355338626|82.039355338626|82.039355338626|82.039355338626|81.428729018694|79.622996906529|79.622996906529|79.622996906529|77.698326115355|77.480919737004|75.352690902444|75.123538095103|75.123538095103|75.123538095103|75.123538095103|75.123538095103|75.123538095103|75.123538095103|75.123538095103|75.123538095103|73.927266313352|73.480140264287|73.480140264287|72.259225248493|72.259225248493|72.259225248493|70.076915925517|69.910081543569|69.910081543569|69.910081543569|69.146204275162|66.226895537941|65.599323713082|63.794805380258|62.060341990163|61.238157868574|61.119514494999|61.119514494999|60.070204294139|60.070204294139|60.070204294139|60.070204294139|60.070204294139|60.070204294139|60.070204294139|60.070204294139|60.070204294139|59.785779463377
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|55.988268235775|55.988268235775|55.988268235775|55.988268235775|55.988268235775|55.988268235775|55.988268235775|55.988268235775|55.988268235775|55.988268235775|55.988268235775|53.44863208516|51.349035938399|51.158377574571|51.158377574571|50.193416016063|50.193416016063|50.193416016063|50.193416016063|50.193416016063|49.148239339679|47.879153796136|47.839697697648|47.839697697648|47.324110511153|46.11900912745|46.081678512176|45.89741847524|44.607133097217|43.469034401096|41.883929375716|41.37881250283|40.481457497245|37.973285438359|36.161896815425|36.161896815425|36.161896815425|36.161896815425|36.161896815425|36.161896815425|36.015996843053|33.556663201333|33.531416379116|33.531416379116|33.531416379116|33.531416379116|33.531416379116|33.531416379116|32.813796214155|31.823662417786|31.177019101519|31.177019101519|31.177019101519|31.177019101519|31.052799628993|29.704445452712|29.704445452712|29.704445452712|28.27605077428|27.047278527887|26.690310933492|25.970344413542|25.837048916048|24.614530184232|24.614530184232|24.614530184232|23.572257044539|23.262506911738|23.070563684551|21.598254665723|21.598254665723|21.598254665723|21.598254665723|18.999171558343|-28.212706629432|-28.212706629432|-28.212706629432|-28.212706629432|-28.212706629432|-28.212706629432|-28.212706629432|-28.212706629432|-28.212706629432|-28.212706629432|-34.293007497431|-38.139453071622|-38.790503336619|32.4337295795|32.4337295795|32.4337295795|32.4337295795|32.4337295795|32.4337295795|32.4337295795|32.4337295795|32.4337295795|32.4337295795|32.4337295795|31.686360149822|31.686360149822|31.686360149822|31.686360149822|31.686360149822|31.2131623874|31.2131623874|31.205043430518|31.205043430518|31.205043430518|31.205043430518|31.205043430518|31.205043430518|31.205043430518|31.205043430518|31.205043430518|31.205043430518|31.205043430518|31.205043430518|31.205043430518|31.205043430518|31.205043430518|31.205043430518|31.205043430518|31.205043430518|31.205043430518|31.205043430518|31.205043430518|31.205043430518|31.205043430518|31.205043430518|31.205043430518|30.767644105369|30.767644105369|29.557384051674|28.033759582697|-33.988206125206|-33.988206125206|-33.988206125206|-33.988206125206|-33.988206125206|-33.988206125206|-33.988206125206|-33.988206125206|-33.988206125206|-33.988206125206|-33.988206125206|-33.988206125206|-33.988206125206|-33.988206125206|-34.654118035575|-35.982908326543|-36.691239137758|-36.691239137758|-36.691239137758|-37.194710805801|-37.678579584109|-37.678579584109|-37.678579584109|-38.586753915136|-39.824728513631|-40.621652197477|-40.621652197477|-40.621652197477|-40.621652197477|-40.829347639866|-40.829347639866|-40.829347639866|-40.829347639866|-42.059275765759|-42.356276884139|-42.356276884139|-42.356276884139|-43.130861695674|-43.372622843216|-44.252916728601|-45.456017400539|-46.627797340592|-48.232932581617|-48.232932581617|-48.232932581617|-48.232932581617|-48.232932581617|-48.232932581617|-48.232932581617|-48.232932581617|-48.232932581617|-48.232932581617|-48.232932581617|-48.721812024026|-48.721812024026|-48.721812024026|-48.721812024026|-48.721812024026|-48.721812024026|-49.128123987945|-50.948148258387|-50.948148258387|-50.948148258387|-50.948148258387|-50.948148258387|-50.948148258387|46.331718137296|46.331718137296|46.331718137296|46.331718137296|46.331718137296|46.331718137296|46.331718137296|46.331718137296|46.331718137296|45.556352909441|45.330103874802|45.330103874802|45.330103874802|45.330103874802|45.330103874802|45.330103874802|45.330103874802|45.330103874802|45.330103874802|45.330103874802|45.330103874802|45.330103874802|45.330103874802|45.330103874802|45.330103874802|45.330103874802|45.330103874802|45.330103874802|45.330103874802|45.330103874802|45.330103874802|45.330103874802|45.330103874802|45.247892380422|44.117657556209|42.318103525583|42.318103525583|42.318103525583|41.678775861335|41.678775861335|41.678775861335|41.678775861335|41.678775861335|41.678775861335|41.678775861335|41.678775861335|41.678775861335|41.678775861335|40.680307046652|40.005897142358|39.46155082061|38.606723481572
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|80.360593067243|80.360593067243|80.360593067243|80.360593067243|80.360593067243|80.360593067243|80.360593067243|80.360593067243|80.360593067243|79.995104510072|79.928603560807|79.928603560807|79.928603560807|79.928603560807|79.928603560807|79.928603560807|79.928603560807|79.520627207081|79.520627207081|78.291683425029|78.291683425029|78.291683425029|77.929090965147|77.739334598157|77.739334598157|77.739334598157|-86.537401524529|-86.537401524529|-86.537401524529|-86.537401524529|-86.537401524529|-86.537401524529|-86.537401524529|-86.537401524529|-86.691004796541|75.878953640162|75.878953640162|75.878953640162|75.878953640162|75.878953640162|75.878953640162|75.878953640162|75.878953640162|75.878953640162|75.878953640162|75.878953640162|75.878953640162|75.878953640162|75.878953640162|75.878953640162|75.878953640162|75.878953640162|75.878953640162|75.878953640162|75.878953640162|75.878953640162|75.878953640162|75.878953640162|75.878953640162|75.878953640162|75.878953640162|75.878953640162|75.878953640162|75.878953640162|75.878953640162|75.878953640162|75.818810409586|75.818810409586|75.818810409586|75.818810409586|73.394788682771|-92.422953436054|-92.422953436054|-92.422953436054|-92.422953436054|-92.422953436054|-92.422953436054|-92.422953436054|-92.422953436054|-92.422953436054|-92.422953436054|-92.422953436054|-92.422953436054|-92.422953436054|-92.422953436054|82.584126494498|82.584126494498|82.584126494498|82.36603255506|82.36603255506|82.36603255506|82.36603255506|82.36603255506|82.149479921611|80.61188951926|80.61188951926|79.339316754391|74.808888152862|74.808888152862|74.808888152862|74.364016551042|74.364016551042|74.364016551042|74.364016551042|74.364016551042|74.364016551042|74.364016551042|74.364016551042|74.364016551042|70.445023238951|70.3410644219|70.3410644219|70.3410644219|70.3410644219|70.3410644219|70.3410644219|70.3410644219|70.3410644219|70.3410644219|70.3410644219|70.3410644219|70.3410644219|70.3410644219|70.3410644219|70.3410644219|70.3410644219|70.3410644219|70.3410644219|70.3410644219|70.3410644219|70.3410644219|70.3410644219|70.3410644219|70.3410644219|70.204156954799|70.204156954799|69.814748014976|69.814748014976|69.814748014976|69.814748014976|69.814748014976|69.814748014976|69.814748014976|69.814748014976|69.814748014976|69.814748014976|69.814748014976|69.814748014976|69.814748014976|69.814748014976|69.814748014976|69.814748014976|69.199164935802|69.078221200639|69.078221200639|69.078221200639|69.078221200639|69.078221200639|69.078221200639|69.078221200639|67.440241149988|67.103049706449|66.675861815188|66.675861815188|66.675861815188|66.167624662953|65.550032290681|65.550032290681|65.550032290681|65.128365685392|63.941521090323|63.721689456099|62.148539906733|-71.809967253414|-71.809967253414|-71.809967253414|-71.809967253414|-71.809967253414|-71.809967253414|-71.809967253414|-71.809967253414|-72.22585442791|-72.22585442791|-72.22585442791|-72.22585442791|-72.22585442791|-72.22585442791|-72.824239841508|-72.824239841508|-72.824239841508|-72.898047464211|-73.010051746191|-73.08339396563|-75.843213304842|-79.721253706306|-79.721253706306|-80.254233810954|-80.254233810954|-80.254233810954|-80.254233810954|-81.508042518356|-82.021225436796|-82.021225436796|-84.531363257953|-84.732070032301|-84.798408366511|-86.872117202888|-88.210689087058|-89.976957012708|-89.976957012708|-89.976957012708|-89.976957012708|-89.976957012708|-89.976957012708|-89.976957012708|-90.4381530627|-90.4381530627|-90.520437842205|-90.520437842205|-90.520437842205|-90.833265761087|-91.384739429365|-92.173047523378|81.736838789401|81.736838789401|81.736838789401|81.736838789401|81.736838789401|81.736838789401|81.736838789401|81.736838789401|81.736838789401|81.736838789401|79.476484373341|76.998869660972|76.54329393366|76.54329393366|76.327552562059|74.572830788626|74.037034582577|73.323927110524|72.533810714981|72.152014313033|71.353778085947|71.353778085947|68.031975651052|67.638188060623|67.638188060623|67.638188060623|67.638188060623|-77.413310823654|-77.413310823654
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|138.75591402951|138.75591402951|138.75591402951|138.75591402951|138.75591402951|138.75591402951|135.37174275411|135.37174275411|134.68524967021|134.68524967021|130.67471944829|125.21412766797|121.44681584419|120.50091977552|120.50091977552|120.50091977552|120.50091977552|120.50091977552|120.50091977552|120.50091977552|120.50091977552|120.50091977552|120.50091977552|120.50091977552|120.50091977552|120.50091977552|120.50091977552|118.42545705852|116.37940476799|110.80687674865|110.80687674865|110.80687674865|110.80687674865|110.80687674865|110.80687674865|110.80687674865|108.69652387152|108.57257702649|108.57257702649|108.57257702649|108.57257702649|107.08897455865|103.84330854078|101.48825003584|101.48825003584|101.48825003584|101.48825003584|101.48825003584|100.57027612218|100.1641992517|94.733248592386|94.733248592386|94.733248592386|94.733248592386|92.536940761152|90.818061226276|90.818061226276|90.818061226276|88.947985368375|88.947985368375|88.947985368375|85.583871953359|85.015415316015|81.232110447832|81.232110447832|80.406790251144|77.688655953284|76.625171348647|75.714639528146|73.655152911997|71.149635754299|71.149635754299|71.149635754299|-91.996697288916|-91.996697288916|-91.996697288916|-91.996697288916|-91.996697288916|-91.996697288916|-91.996697288916|-91.996697288916|-91.996697288916|-91.996697288916|-91.996697288916|-98.508550915635|88.979597548348|88.979597548348|88.979597548348|85.711781055511|83.805179166942|83.805179166942|83.805179166942|82.874647299613|82.765163174565|82.566844241812|81.996495212664|81.682773763989|80.126412055067|77.622235718544|77.622235718544|76.498313575094|76.498313575094|74.589238967173|72.502487436128|71.383876234505|69.931090262865|69.931090262865|69.931090262865|69.931090262865|69.931090262865|69.079678331173|69.079678331173|69.079678331173|69.079678331173|69.079678331173|69.079678331173|69.079678331173|69.079678331173|69.079678331173|69.079678331173|69.079678331173|69.04075409125|67.083057151356|67.034686456227|67.034686456227|67.034686456227|67.034686456227|67.034686456227|67.034686456227|67.034686456227|67.034686456227|66.107426733997|63.956030416518|62.177815490332|59.617976435372|59.617976435372|59.617976435372|59.066641975717|58.927380006928|58.743754512092|-68.743879492696|-68.743879492696|-68.743879492696|-68.743879492696|-68.743879492696|-68.743879492696|-68.743879492696|-68.743879492696|-70.107644804778|-70.508624749519|-70.508624749519|-70.508624749519|-70.508624749519|-70.508624749519|-70.508624749519|-70.508624749519|-70.508624749519|-71.311804989022|-73.33089661934|-76.229142598095|-76.229142598095|-76.229142598095|-76.229142598095|-76.229142598095|-76.229142598095|-76.229142598095|-76.229142598095|-77.344985807608|-77.344985807608|-77.911557356745|-77.911557356745|-77.911557356745|-77.911557356745|-77.911557356745|-77.911557356745|-77.911557356745|-77.911557356745|-77.911557356745|-77.911557356745|-77.911557356745|-77.911557356745|-77.911557356745|-77.911557356745|-77.911557356745|-77.911557356745|-77.911557356745|-77.911557356745|-77.911557356745|-77.911557356745|-77.911557356745|-77.911557356745|68.653257620887|68.653257620887|68.653257620887|68.653257620887|68.653257620887|68.410287076186|-75.141519142523|-75.141519142523|-75.141519142523|-75.141519142523|-75.141519142523|-75.141519142523|-75.141519142523|-75.141519142523|-75.141519142523|-75.141519142523|-75.141519142523|-75.141519142523|-75.141519142523|-75.141519142523|-75.141519142523|-75.141519142523|-75.141519142523|-75.141519142523|-75.141519142523|-75.141519142523|-75.141519142523|-75.141519142523|-75.141519142523|-75.141519142523|-75.141519142523|-75.141519142523|66.281125974878|66.281125974878|66.281125974878|66.281125974878|66.281125974878|66.281125974878|66.281125974878|66.281125974878|66.281125974878|66.281125974878|66.281125974878|66.281125974878|61.890144295411|61.634047131755|61.546163988354|60.940724787177|60.940724787177|60.940724787177|60.940724787177|60.940724787177|60.940724787177|60.940724787177|60.940724787177|60.940724787177|60.940724787177|60.400807946988|59.554233120623|58.587481126457|57.743864493535
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|24.098767676741|23.747519191537|22.905576794714|22.820315141924|22.820315141924|22.820315141924|22.820315141924|22.820315141924|22.820315141924|22.820315141924|22.820315141924|22.240494941032|22.240494941032|22.240494941032|22.240494941032|22.240494941032|22.240494941032|22.240494941032|22.240494941032|22.240494941032|22.168884090092|21.546151977883|21.546151977883|21.012391044152|19.473768606729|18.341719971682|18.341719971682|18.341719971682|18.341719971682|18.0363556131|17.806611559553|17.806611559553|17.330123607497|16.69680319029|15.819781411554|14.48253527048|13.250038998688|13.109667183932|13.109667183932|13.109667183932|13.109667183932|12.812315693148|12.812315693148|12.812315693148|12.812315693148|12.812315693148|12.812315693148|12.348128891265|11.47680918406|-15.676186501703|-15.676186501703|-15.676186501703|-15.676186501703|-15.676186501703|-15.676186501703|-15.676186501703|-16.470763086965|-17.62473686502|-18.428596743451|-18.720107511797|-18.950674750318|-18.98892260185|-18.98892260185|-18.98892260185|-19.459569988561|-19.459569988561|-19.459569988561|-19.459569988561|-19.459569988561|-19.459569988561|-19.459569988561|-19.459569988561|-19.459569988561|-19.459569988561|-19.459569988561|-19.692300489559|-20.584778073777|-21.610836886757|-21.610836886757|-22.590374098214|-22.819104399024|-22.819104399024|-22.819104399024|-22.819104399024|-25.356782557499|-30.281980755077|-33.186063883429|27.019406786983|26.936732410244|26.936732410244|26.936732410244|26.936732410244|26.936732410244|26.936732410244|26.936732410244|26.634146609629|26.014052407305|25.126724897005|24.00404299701|24.00404299701|23.483936192865|23.381595269701|22.205107097119|-26.417138232088|-26.417138232088|-26.417138232088|-26.417138232088|-26.417138232088|-26.417138232088|-26.417138232088|-26.417138232088|-26.417138232088|-26.417138232088|-26.417138232088|-26.417138232088|-26.653977525253|-26.653977525253|-26.653977525253|-26.653977525253|-26.653977525253|-26.653977525253|-26.653977525253|-26.66275282703|-26.930837322188|-27.624263526016|-28.225847828183|-29.881784503085|-29.881784503085|-29.881784503085|-29.881784503085|-29.881784503085|-29.881784503085|-29.881784503085|-29.881784503085|-29.881784503085|-29.881784503085|-29.881784503085|-29.881784503085|-29.881784503085|-29.881784503085|-29.881784503085|-31.893649808149|-32.78516689007|-32.964163518528|-32.964163518528|-32.964163518528|-32.964163518528|-32.964163518528|-34.298515135027|-35.683905714063|-37.307672625679|-37.996858523839|-38.083176849676|-38.427479062813|-38.427479062813|-38.427479062813|-39.181086419178|-40.138429295303|-40.487884000453|-40.487884000453|-40.487884000453|-40.487884000453|-40.487884000453|-40.973204563628|-41.038455202433|-41.038455202433|-41.038455202433|-41.866988807743|-41.866988807743|-41.866988807743|-41.866988807743|-42.204300243431|-42.204300243431|-42.204300243431|-42.784776827553|-43.949752751168|-44.529169443776|-45.914632138864|-47.102923403465|-48.309915130098|-48.565461654089|-48.946741184042|-48.946741184042|-48.946741184042|-48.946741184042|-48.946741184042|-48.946741184042|-48.946741184042|-48.946741184042|-48.946741184042|-48.946741184042|-48.946741184042|-48.946741184042|-48.946741184042|-48.946741184042|-48.946741184042|-48.946741184042|-48.946741184042|-48.946741184042|-48.946741184042|-48.946741184042|-48.946741184042|-48.946741184042|-48.946741184042|42.586264810175|42.586264810175|42.586264810175|42.586264810175|42.586264810175|42.586264810175|42.586264810175|42.586264810175|42.586264810175|42.586264810175|42.586264810175|42.586264810175|42.586264810175|42.586264810175|42.586264810175|42.586264810175|42.586264810175|42.586264810175|42.586264810175|42.586264810175|42.586264810175|42.586264810175|42.586264810175|42.586264810175|42.586264810175|42.586264810175|42.586264810175|42.586264810175|42.586264810175|42.586264810175|41.745293521451|39.819001468786|39.819001468786|39.819001468786|39.819001468786|39.819001468786|39.819001468786|39.819001468786|39.819001468786|39.819001468786|39.819001468786|39.819001468786|39.819001468786|39.819001468786|39.819001468786|39.819001468786|39.819001468786|38.787778519666
03835|1169015|/equities/fiat?cid=1169015|CAC40|15.156036493143|15.156036493143|15.156036493143|15.156036493143|15.156036493143|15.156036493143|15.156036493143|15.156036493143|15.156036493143|15.156036493143|15.156036493143|14.342062739772|14.342062739772|14.342062739772|14.342062739772|14.342062739772|14.342062739772|14.342062739772|14.342062739772|14.342062739772|13.840624151674|13.036248483091|12.296610132224|12.252724535148|12.252724535148|12.252724535148|12.252724535148|12.252724535148|12.252724535148|12.055841075922|12.055841075922|12.055841075922|10.785119652246|10.359777317549|9.8660554467586|9.8379103904657|9.8379103904657|9.8379103904657|9.8379103904657|9.8379103904657|9.7971747546643|9.7971747546643|9.7587513558566|9.2884118194565|9.2884118194565|8.898614790173|8.522446157901|8.2177686187608|7.7868419193541|7.048796656321|6.4900992190703|6.4900992190703|6.4900992190703|-8.6059458605226|-8.6059458605226|-8.6059458605226|-8.6059458605226|-8.6059458605226|-8.6059458605226|-8.6059458605226|-8.6059458605226|-8.6059458605226|-8.6059458605226|-8.6059458605226|-8.6059458605226|-8.6059458605226|-8.6059458605226|-8.6059458605226|-8.6059458605226|-8.6059458605226|-8.6059458605226|-8.6059458605226|-8.6059458605226|-8.6059458605226|-8.6059458605226|-8.6059458605226|-8.6059458605226|-8.6059458605226|-8.6059458605226|-8.6059458605226|-8.6059458605226|-8.6059458605226|-8.6059458605226|-8.6059458605226|-9.8444417441086|-11.24458837114|-11.787627056817|-12.118390951779|-12.118390951779|-12.118390951779|-12.118390951779|-12.434249306416|10.29429096941|10.29429096941|10.29429096941|10.29429096941|10.29429096941|10.29429096941|10.29429096941|10.29429096941|10.29429096941|10.29429096941|10.29429096941|10.29429096941|10.29429096941|10.242936240715|10.242936240715|10.242936240715|10.242936240715|10.242936240715|9.7337981982162|-12.282741651296|-12.282741651296|-12.282741651296|-12.576841788556|-13.004697222473|-13.009508881531|-13.009508881531|-13.009508881531|-13.009508881531|-13.009508881531|-13.009508881531|-13.009508881531|-13.009508881531|-13.009508881531|-13.009508881531|10.709990295534|10.709990295534|10.709990295534|10.709990295534|10.709990295534|10.709990295534|10.151523414326|9.7652319438722|9.5720203463869|9.5720203463869|9.5720203463869|9.5720203463869|9.5720203463869|-11.818479442219|-11.818479442219|-11.818479442219|-11.818479442219|-11.818479442219|-11.818479442219|-11.818479442219|-11.818479442219|-11.818479442219|-11.818479442219|-11.818479442219|-12.445587528657|-12.518993736319|-12.746065485271|-12.963722901174|-12.963722901174|-12.963722901174|-12.963722901174|-13.33025074516|11.008866597879|11.008866597879|11.008866597879|11.008866597879|11.008866597879|11.008866597879|11.008866597879|11.008866597879|11.008866597879|11.008866597879|10.830241681987|9.657563470705|9.657563470705|9.657563470705|9.657563470705|9.657563470705|9.657563470705|9.657563470705|9.581416337229|9.581416337229|9.581416337229|9.432523898518|9.432523898518|9.432523898518|9.432523898518|9.432523898518|9.1402483298115|8.8463949443822|8.6337702371354|-10.282862758921|-10.282862758921|-10.282862758921|-10.282862758921|-10.282862758921|-10.282862758921|-10.282862758921|-10.282862758921|-10.282862758921|-10.282862758921|-10.282862758921|-10.282862758921|-10.282862758921|-10.44061722614|-10.44061722614|-10.520621033263|-10.8191713975|9.5743291207521|9.5743291207521|9.5743291207521|9.5743291207521|9.4997587702863|9.4997587702863|9.4997587702863|9.4997587702863|9.0772422709059|8.822743278927|8.822743278927|8.822743278927|8.822743278927|8.822743278927|8.822743278927|8.822743278927|8.822743278927|8.822743278927|8.822743278927|8.822743278927|8.822743278927|8.822743278927|8.822743278927|8.822743278927|8.822743278927|8.822743278927|8.822743278927|8.822743278927|8.822743278927|8.822743278927|8.822743278927|8.822743278927|8.822743278927|8.822743278927|8.822743278927|8.822743278927|8.822743278927|8.822743278927|8.1811116074924|8.1451220352787|8.1310299590052|7.8328791786639|7.8328791786639|7.7453975334662|7.5452455462372|7.5452455462372|7.0257646707865|6.8944365600711
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|34.075913768366|34.075913768366|34.075913768366|34.075913768366|34.075913768366|34.075913768366|32.97989505671|32.97989505671|31.631548604949|31.027034276778|31.027034276778|29.701706032018|28.186333938361|28.186333938361|28.186333938361|28.186333938361|28.186333938361|28.186333938361|28.186333938361|28.186333938361|28.186333938361|28.186333938361|28.186333938361|28.186333938361|28.186333938361|28.186333938361|28.186333938361|28.186333938361|28.186333938361|28.186333938361|28.186333938361|28.186333938361|28.186333938361|28.186333938361|28.186333938361|28.186333938361|27.752034818597|27.08772304147|27.08772304147|27.08772304147|27.08772304147|27.08772304147|27.08772304147|27.08772304147|27.08772304147|27.08772304147|27.08772304147|25.618578779361|23.388421442399|22.948010807633|22.948010807633|22.948010807633|22.948010807633|22.948010807633|21.86945521103|20.061061930509|19.765199643413|19.765199643413|19.409722871247|19.409722871247|19.409722871247|19.409722871247|19.409722871247|19.409722871247|19.409722871247|19.409722871247|18.610802829997|17.727558335481|16.711731814475|16.580813618867|15.855696444119|15.855696444119|15.836883602766|-23.767790082941|-23.767790082941|-23.767790082941|-23.767790082941|-23.767790082941|-23.767790082941|-23.767790082941|-23.767790082941|-23.767790082941|-23.767790082941|-23.767790082941|-27.70754512576|22.921439172016|22.921439172016|22.921439172016|22.921439172016|22.160336085289|22.160336085289|22.160336085289|21.218151697549|20.918212048106|20.918212048106|20.811345753728|20.484829462964|20.194254386644|18.939141435658|18.939141435658|18.370711718704|18.266902617509|17.747113205652|16.86901492726|15.731870022958|15.731870022958|14.675967260142|14.566695929909|14.566695929909|14.566695929909|14.292439197329|13.51904614274|13.51904614274|13.51904614274|13.51904614274|13.51904614274|13.51904614274|13.51904614274|12.843489382405|12.843489382405|12.843489382405|12.843489382405|12.843489382405|12.843489382405|12.843489382405|12.843489382405|12.843489382405|12.843489382405|12.843489382405|12.843489382405|12.76276633225|12.474740631957|11.854711090612|-15.564111223175|-15.564111223175|-15.564111223175|-15.564111223175|-15.564111223175|-15.564111223175|-15.564111223175|-15.564111223175|-15.564111223175|-15.564111223175|-15.564111223175|-15.564111223175|-15.564111223175|-15.564111223175|-15.823457336375|-16.011619461851|-16.144021499242|-16.611372935382|-16.611372935382|-16.611372935382|-17.191525816484|-17.4305626807|-17.4305626807|-17.4305626807|-18.340571201557|-18.340571201557|-19.721969939055|-19.721969939055|-19.721969939055|-19.726633708546|-20.832925762147|-21.113056952828|-21.113056952828|-21.696729455915|17.983856990286|17.983856990286|17.983856990286|17.983856990286|17.983856990286|17.983856990286|17.983856990286|17.983856990286|17.983856990286|-21.291515029502|-21.291515029502|-21.291515029502|-21.291515029502|-21.291515029502|-21.291515029502|-21.291515029502|-21.291515029502|-21.291515029502|-21.291515029502|-21.657000146325|-21.657000146325|-21.657000146325|-21.657000146325|-21.657000146325|-21.657000146325|-21.657000146325|-21.657000146325|17.310535834157|17.310535834157|17.310535834157|17.310535834157|17.310535834157|17.310535834157|17.310535834157|17.310535834157|17.310535834157|17.310535834157|17.310535834157|17.310535834157|17.310535834157|17.310535834157|15.396151248971|14.335372397389|14.335372397389|14.257635908089|13.761155293265|13.761155293265|13.14739537005|12.549172395175|12.549172395175|12.549172395175|12.549172395175|12.549172395175|12.549172395175|12.549172395175|12.549172395175|12.549172395175|12.549172395175|12.549172395175|12.549172395175|12.549172395175|12.549172395175|12.549172395175|12.549172395175|12.549172395175|12.549172395175|12.359080201724|12.016006614195|12.016006614195|12.016006614195|12.016006614195|12.016006614195|12.016006614195|12.016006614195|12.016006614195|12.016006614195|11.261674087827|10.670748677061|10.560276682957|10.33197369375|9.4549704105569|9.0745830197504|9.0745830197504|9.0745830197504|9.0745830197504
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|-379.92576538359|-379.92576538359|-379.92576538359|-391.36466111989|348.97206656726|348.97206656726|348.97206656726|343.23006955552|336.2278635388|327.89763497041|323.84736133865|321.9026196406|320.89181994572|316.23534498363|315.51149103541|310.65721260065|305.06356107918|296.47618847122|291.86742538742|291.86742538742|291.86742538742|291.86742538742|291.86742538742|291.86742538742|291.86742538742|291.86742538742|291.86742538742|289.16934865638|275.88817907621|269.62019863448|260.3224408927|257.84715586927|253.66350991225|249.8927779407|244.79200383898|244.79200383898|244.79200383898|244.79200383898|244.79200383898|244.79200383898|235.69878501498|235.69878501498|235.69878501498|235.69878501498|235.69878501498|235.69878501498|235.69878501498|235.69878501498|235.69878501498|235.69878501498|235.69878501498|235.69878501498|235.69878501498|235.69878501498|228.66532007415|224.86703010355|218.52844379314|218.52844379314|214.28492127223|214.28492127223|214.28492127223|214.28492127223|214.28492127223|203.65548367813|193.30052911258|187.95058654653|176.62287546647|172.0031927587|169.08688508155|162.46263057566|162.46263057566|162.46263057566|162.46263057566|159.53069996145|155.48966560658|152.71629121896|147.5708764195|-222.10863036255|-222.10863036255|-222.10863036255|-222.10863036255|-222.10863036255|-222.10863036255|-222.10863036255|-241.65403153212|214.73603015908|214.73603015908|214.73603015908|214.73603015908|209.45113326188|207.06792737241|205.88659054698|201.60732605128|196.91925167672|195.66583214459|195.13981162903|189.98868043552|189.8005204068|189.8005204068|189.8005204068|185.42279655254|182.7253298419|180.76147319402|175.63497004603|173.59311273989|173.59311273989|173.59311273989|173.59311273989|173.59311273989|173.59311273989|173.59311273989|173.59311273989|167.27359341321|167.27359341321|165.3588406583|165.3588406583|165.3588406583|162.48760361366|154.69177908029|153.78059224834|153.78059224834|152.92665257559|152.92665257559|151.64072254086|148.90706592019|148.90706592019|147.32094461168|147.32094461168|147.32094461168|147.32094461168|146.60660512409|145.59622740703|144.31247896571|140.73609791221|138.02788756146|138.02788756146|136.44801639939|136.44801639939|134.7144623269|-161.88250228891|-161.88250228891|-161.88250228891|-161.88250228891|-161.88250228891|-161.88250228891|-161.88250228891|-161.88250228891|-161.88250228891|-166.53610856808|-167.50833884258|-167.50833884258|-167.50833884258|-167.50833884258|-171.09873806976|-171.09873806976|-171.09873806976|-171.09873806976|-171.09873806976|-171.09873806976|154.80386026618|154.80386026618|154.80386026618|154.80386026618|151.59316993552|150.34242392466|147.44157993447|144.1184180804|142.99269184226|142.35887555863|142.35887555863|141.21541796554|138.09490935922|135.93879750173|133.44310223174|133.35345709668|126.23160916287|122.87401560631|121.27680079259|121.27680079259|121.27680079259|121.27680079259|118.79644549465|114.42030630111|114.42030630111|-129.56405117765|-129.56405117765|-129.56405117765|-129.56405117765|-129.56405117765|-129.56405117765|-129.56405117765|-129.56405117765|-129.56405117765|115.0033516962|115.0033516962|115.0033516962|115.0033516962|115.0033516962|115.0033516962|115.0033516962|115.0033516962|115.0033516962|115.0033516962|115.0033516962|115.0033516962|115.0033516962|115.0033516962|115.0033516962|115.0033516962|115.0033516962|115.0033516962|115.0033516962|111.77039306237|111.24765743231|106.45850757996|104.50961408897|104.50961408897|104.50961408897|104.50961408897|104.50961408897|104.50961408897|103.61076583838|103.61076583838|103.61076583838|103.61076583838|103.61076583838|103.61076583838|103.61076583838|103.61076583838|103.00918324761|101.8967180619|101.8967180619|101.8967180619|101.85468232735|96.088539310117|94.218593998925|94.218593998925|94.218593998925|94.218593998925|94.218593998925|94.218593998925|94.218593998925|94.218593998925|94.218593998925|94.159548039984|91.430052699592|89.79394800348|-101.15256476418|-101.15256476418|-101.15256476418|-101.15256476418|-101.15256476418
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|78.855645916576|78.855645916576|78.855645916576|78.855645916576|78.855645916576|78.855645916576|78.855645916576|78.855645916576|78.855645916576|78.855645916576|78.855645916576|78.855645916576|78.855645916576|78.015497566898|78.015497566898|78.015497566898|76.088215257186|76.088215257186|76.088215257186|74.496391632508|74.496391632508|74.496391632508|74.496391632508|74.496391632508|74.496391632508|74.496391632508|74.496391632508|74.496391632508|74.496391632508|72.085992126941|70.315297916199|70.315297916199|68.153662605049|67.434069018631|64.18230221566|63.607655711337|63.607655711337|62.704301394189|62.704301394189|62.704301394189|62.704301394189|62.704301394189|62.704301394189|62.704301394189|62.704301394189|62.704301394189|62.704301394189|62.704301394189|59.520336086181|-75.698784596761|-75.698784596761|-75.698784596761|-79.303094394826|-79.847299437331|-79.847299437331|-79.847299437331|-79.9725560663|-81.941898462651|-81.941898462651|-81.941898462651|-81.941898462651|-81.941898462651|-81.941898462651|-81.941898462651|-81.941898462651|-81.941898462651|-81.941898462651|-81.941898462651|-81.941898462651|-81.941898462651|-81.941898462651|-81.941898462651|-81.941898462651|-81.941898462651|-81.941898462651|-81.941898462651|-81.941898462651|-81.941898462651|-81.941898462651|-81.941898462651|-81.941898462651|-81.941898462651|-81.941898462651|-81.941898462651|-94.924330099289|87.837022599384|87.837022599384|87.837022599384|87.837022599384|87.837022599384|87.837022599384|-99.214480602855|-99.214480602855|-99.214480602855|-99.214480602855|-99.214480602855|-99.214480602855|-99.214480602855|-100.14719688905|-100.34940120848|-100.34940120848|-100.34940120848|-100.34940120848|-101.7548918423|-103.24765466948|-108.04184081046|-111.67955175302|-111.67955175302|-111.67955175302|-111.67955175302|-111.67955175302|-111.67955175302|-111.67955175302|-111.67955175302|-111.67955175302|-111.67955175302|-112.31656063128|-112.31656063128|-112.31656063128|-112.31656063128|-112.31656063128|-112.31656063128|-112.31656063128|-112.31656063128|-112.31656063128|-112.31656063128|-112.4976830495|-112.4976830495|-112.4976830495|-112.4976830495|-112.4976830495|-112.4976830495|-112.4976830495|-112.4976830495|-112.4976830495|-112.4976830495|-112.4976830495|-112.4976830495|-112.4976830495|-112.4976830495|-112.4976830495|-112.4976830495|-112.4976830495|-113.32187027541|-115.18103559853|-115.18103559853|-115.18103559853|-115.18103559853|-118.97503999473|-121.72226835623|-122.6525201415|-124.34724739911|-126.0608326475|-128.1088494798|-128.1088494798|-128.1088494798|-128.1088494798|-128.1088494798|-128.1088494798|111.53164895751|111.53164895751|111.53164895751|109.31017042507|109.25236711812|109.25236711812|106.73318407616|104.80909435043|103.62676844872|102.58807834295|102.49423000729|102.49423000729|102.12414903018|101.10804414363|101.10804414363|101.10804414363|101.10804414363|101.10804414363|101.10804414363|101.10804414363|101.10804414363|99.983936835345|96.357150767706|93.621831812751|93.090924490703|91.270469706602|89.061634533215|87.30848364544|86.659979863815|86.659979863815|82.961941293747|-93.129128346617|-93.129128346617|-93.129128346617|-93.129128346617|-93.129128346617|-93.129128346617|-93.129128346617|-93.129128346617|-93.129128346617|-93.129128346617|-93.129128346617|-93.129128346617|-93.129128346617|-94.46292038513|-96.157129929604|-97.002369640207|-98.29930024449|-98.574772997079|-99.97697276029|91.603116794324|91.603116794324|91.603116794324|91.603116794324|91.603116794324|91.603116794324|91.603116794324|91.603116794324|91.603116794324|91.603116794324|91.603116794324|91.603116794324|91.603116794324|91.603116794324|91.603116794324|91.603116794324|91.603116794324|91.603116794324|91.603116794324|91.603116794324|91.603116794324|90.946984278943|90.946984278943|90.946984278943|89.703870335979|87.754302492586|84.342843291749|84.342843291749|83.52662328524|83.52662328524|83.52662328524|83.52662328524|83.52662328524|83.52662328524|83.52662328524|83.52662328524|83.52662328524|83.52662328524|83.52662328524|83.52662328524|83.52662328524|83.52662328524|83.52662328524
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|38.605115407339|37.756794286691|36.438659801442|35.072955809654|34.254669268275|34.254669268275|34.254669268275|34.254669268275|34.254669268275|34.254669268275|34.254669268275|34.254669268275|34.254669268275|34.254669268275|34.254669268275|34.254669268275|34.254669268275|34.254669268275|34.254669268275|33.866151795153|33.866151795153|33.866151795153|33.866151795153|33.866151795153|33.866151795153|33.866151795153|33.866151795153|33.866151795153|33.866151795153|33.866151795153|33.866151795153|33.866151795153|33.866151795153|32.497945769367|31.287719496685|29.94289810867|29.94289810867|29.94289810867|29.94289810867|29.94289810867|29.94289810867|29.44395297242|29.44395297242|29.44395297242|29.44395297242|29.44395297242|28.634881492907|28.634881492907|25.99931451618|-33.289535630886|-33.289535630886|-33.289535630886|25.892238382859|25.892238382859|25.892238382859|25.892238382859|25.892238382859|25.892238382859|25.892238382859|25.892238382859|25.61026441208|25.40934098345|25.40934098345|25.077911302942|25.077911302942|25.077911302942|25.077911302942|25.077911302942|25.077911302942|25.077911302942|25.077911302942|25.077911302942|25.077911302942|-34.365476590489|-34.365476590489|-34.365476590489|-34.365476590489|-34.365476590489|-34.365476590489|-34.365476590489|-34.365476590489|-34.365476590489|-34.365476590489|-34.365476590489|-39.947753250704|-46.074725164424|-47.825805255054|-50.463674090834|-50.892416555055|-51.111314775483|-51.111314775483|45.279412713048|45.279412713048|45.279412713048|44.579347043564|-49.688414793372|-49.688414793372|-49.688414793372|-49.688414793372|-49.688414793372|-49.688414793372|-49.688414793372|-49.688414793372|-49.688414793372|-49.688414793372|-49.688414793372|-49.688414793372|-49.688414793372|-49.688414793372|-49.688414793372|-49.688414793372|-49.688414793372|-49.688414793372|-49.688414793372|-49.688414793372|-49.688414793372|-52.737127548192|-52.879701179601|-52.879701179601|-52.879701179601|-52.879701179601|-52.879701179601|-52.879701179601|-52.879701179601|-52.879701179601|-52.879701179601|-52.879701179601|-52.879701179601|-52.879701179601|-53.161693423988|-53.161693423988|-53.161693423988|-53.161693423988|-53.161693423988|-53.161693423988|-53.161693423988|-53.161693423988|-53.161693423988|-53.161693423988|-53.161693423988|-53.161693423988|-53.161693423988|-53.161693423988|-53.161693423988|-53.161693423988|-53.161693423988|-53.161693423988|-53.161693423988|-54.915216068428|-55.316865510467|-55.316865510467|-55.316865510467|-55.863185002543|49.951306677949|49.951306677949|49.951306677949|49.951306677949|49.951306677949|49.951306677949|49.951306677949|49.460340024245|49.338005181943|49.338005181943|49.338005181943|49.338005181943|49.338005181943|49.338005181943|49.338005181943|49.338005181943|49.182024734766|49.182024734766|49.182024734766|49.182024734766|49.182024734766|49.182024734766|49.182024734766|49.182024734766|49.182024734766|49.182024734766|49.182024734766|47.763359248142|47.212622734685|46.312357263188|44.683451854955|44.683451854955|44.683451854955|44.683451854955|44.683451854955|44.683451854955|44.683451854955|44.683451854955|44.683451854955|44.683451854955|44.683451854955|44.683451854955|44.683451854955|44.683451854955|44.683451854955|44.683451854955|44.683451854955|44.683451854955|44.683451854955|44.683451854955|44.683451854955|44.683451854955|44.683451854955|44.683451854955|44.113834182169|-47.487539980844|-47.487539980844|-47.487539980844|-47.487539980844|-47.487539980844|-47.487539980844|-47.487539980844|-47.487539980844|-47.487539980844|-47.487539980844|-47.487539980844|-47.767911932126|-47.767911932126|-47.767911932126|-47.767911932126|-47.767911932126|-48.182124267303|-48.671806479254|43.655122541946|43.655122541946|43.655122541946|43.655122541946|43.655122541946|43.655122541946|43.629890175235|43.629890175235|43.629890175235|43.629890175235|43.629890175235|43.629890175235|43.629890175235|43.629890175235|43.629890175235|43.629890175235|43.629890175235|43.629890175235|43.629890175235|43.629890175235|43.629890175235|43.629890175235|43.629890175235|43.629890175235|43.629890175235|42.998209974911
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|24.966514115245|24.966514115245|24.966514115245|24.966514115245|24.966514115245|24.966514115245|24.966514115245|24.966514115245|24.724460183151|24.170510674591|23.663344596354|23.443716709843|22.84468575874|22.082822698612|22.082822698612|22.010358274269|21.696860245535|21.696860245535|21.696860245535|21.696860245535|21.512621910118|21.494971566159|21.494971566159|21.494971566159|21.494971566159|21.494971566159|20.378302049591|19.154780122918|18.554346073272|18.554346073272|18.554346073272|18.554346073272|18.554346073272|18.371908303399|18.371908303399|18.005454085821|17.96439258098|17.933927330616|17.933927330616|17.933927330616|17.696030812399|16.321145486982|-19.653124123896|-19.653124123896|-19.653124123896|-19.653124123896|-19.653124123896|-19.653124123896|-19.653124123896|-19.653124123896|-19.653124123896|-19.653124123896|-20.412916481589|-21.048795713423|-21.306846929477|-21.306846929477|-21.408163627967|-22.309626456748|-22.784801914219|-22.784801914219|-22.784801914219|-22.956045445106|-22.956045445106|-22.956045445106|-23.590217804254|-23.590217804254|-23.590217804254|-23.590217804254|-23.590217804254|-23.590217804254|-23.590217804254|-23.590217804254|-23.590217804254|-23.590217804254|-23.590217804254|-23.590217804254|-23.590217804254|-23.590217804254|-23.590217804254|-23.590217804254|-23.590217804254|-23.590217804254|-23.590217804254|-23.590217804254|-27.094132237236|24.918522005654|24.918522005654|24.918522005654|23.998913585451|23.479349042869|23.295943792105|22.778826456865|21.733139812505|21.041961754737|21.041961754737|20.949957306052|20.57939734157|20.179885807921|20.08121576536|20.08121576536|20.006921342102|20.006921342102|20.006921342102|20.006921342102|20.006921342102|20.006921342102|19.82555681313|19.82555681313|19.82555681313|19.82555681313|19.82555681313|19.82555681313|19.82555681313|19.82555681313|19.82555681313|19.82555681313|19.82555681313|19.82555681313|19.82555681313|19.545618015803|19.081797765667|18.786998509229|18.718129677149|18.718129677149|18.718129677149|18.718129677149|18.718129677149|18.718129677149|18.718129677149|18.718129677149|18.58958863613|18.205653077993|17.722948796918|17.578832475532|17.366953333941|17.366953333941|17.042725201809|16.626327268826|16.626327268826|16.603142783098|16.112935857698|16.038992135005|16.038992135005|16.038992135005|16.038992135005|16.038992135005|16.038992135005|16.038992135005|16.038992135005|16.038992135005|16.038992135005|16.038992135005|15.748324306228|15.588138800438|15.557022532543|-18.100096208066|-18.100096208066|-18.100096208066|-18.326773200002|-18.45585879746|-18.552621941467|-18.786246198967|-19.084162176268|-19.30518006022|-19.652978459279|-19.772198296565|-19.77522055416|-19.986993340641|-19.986993340641|-19.986993340641|-19.986993340641|-19.986993340641|-19.986993340641|-19.986993340641|-20.721105076637|-20.834117659715|-20.834117659715|-20.834117659715|-20.834117659715|-20.834117659715|-20.834117659715|-20.834117659715|-20.834117659715|-20.834117659715|-20.834117659715|-20.834117659715|-20.834117659715|-20.944576008217|-21.027948020555|-21.027948020555|-21.027948020555|-21.027948020555|-21.027948020555|-21.027948020555|19.04880314315|19.04880314315|19.04880314315|19.04880314315|19.04880314315|19.04880314315|18.89702209639|18.89702209639|18.89702209639|18.784468059268|18.578298653195|18.530887273759|18.318763684135|17.902516098928|17.634462378767|17.533845926155|17.445940045107|17.291925259997|17.291925259997|17.291925259997|17.291925259997|17.21213851656|16.933487528844|16.875309006845|16.875309006845|16.875309006845|16.875309006845|16.875309006845|16.875309006845|16.875309006845|16.875309006845|16.875309006845|16.875309006845|16.875309006845|16.875309006845|16.875309006845|16.875309006845|16.237565058773|15.896183034121|15.065759999155|-17.208846076219|-17.208846076219|-17.208846076219|-17.208846076219|-17.208846076219|-17.208846076219|-17.208846076219|-17.208846076219|-17.208846076219|-17.208846076219|-17.208846076219|-17.208846076219|-17.208846076219|-17.208846076219|-17.208846076219|-17.228717733189|-17.718916215283|-17.718916215283
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|83.642874474282|83.642874474282|83.642874474282|83.642874474282|83.642874474282|83.642874474282|83.642874474282|83.642874474282|83.642874474282|83.642874474282|83.642874474282|83.642874474282|83.642874474282|83.642874474282|83.642874474282|83.642874474282|83.642874474282|83.642874474282|83.642874474282|82.537638287804|81.233488088472|80.452765153098|79.664354961661|79.664354961661|79.664354961661|77.271334409098|77.271334409098|77.271334409098|76.370370599274|75.311318529001|75.311318529001|75.311318529001|73.512574447914|72.469525723241|70.662810224716|69.940752776101|69.940752776101|68.674671600142|68.674671600142|68.674671600142|68.674671600142|68.674671600142|68.674671600142|68.674671600142|68.674671600142|68.674671600142|68.674671600142|68.561855366802|66.715393970384|63.766230912782|63.766230912782|63.766230912782|63.766230912782|63.766230912782|63.766230912782|63.766230912782|63.766230912782|63.766230912782|63.766230912782|63.766230912782|63.766230912782|62.961941583146|62.961941583146|62.961941583146|62.961941583146|62.961941583146|62.961941583146|62.961941583146|62.961941583146|62.961941583146|62.961941583146|62.961941583146|62.961941583146|-87.167158229992|-87.167158229992|-87.167158229992|-87.167158229992|-87.167158229992|-87.167158229992|-87.167158229992|-87.167158229992|-87.167158229992|-87.167158229992|-87.167158229992|-93.926839943114|-106.24759771579|-107.92869552782|96.429007609762|94.843342551564|93.08982632886|92.841454132233|92.841454132233|91.617171614075|90.346622451595|90.346622451595|90.346622451595|90.346622451595|90.346622451595|90.346622451595|90.346622451595|90.346622451595|90.346622451595|89.880232517903|89.880232517903|89.880232517903|89.880232517903|89.880232517903|89.880232517903|89.880232517903|89.880232517903|89.880232517903|89.880232517903|87.031649993017|87.031649993017|83.907742577291|83.907742577291|83.907742577291|83.907742577291|83.907742577291|82.593386709809|82.593386709809|82.430720461886|82.430720461886|81.445244194711|81.288722684583|81.288722684583|81.288722684583|81.288722684583|81.288722684583|81.288722684583|81.280767838407|81.280767838407|80.297524364181|79.072804035288|76.952845448748|76.952845448748|76.11760507082|75.23734268055|73.807044811885|71.838940324431|-81.507985439875|-81.507985439875|-81.507985439875|-81.507985439875|-81.507985439875|-81.507985439875|-81.507985439875|-81.507985439875|-82.561095916539|-84.167887064383|-85.11320871398|-85.854706690246|-85.854706690246|-85.854706690246|-85.854706690246|-85.854706690246|-85.854706690246|-86.103004161444|-87.146675206916|-88.823433584269|-88.823433584269|-88.823433584269|-88.823433584269|-88.823433584269|-88.823433584269|-88.823433584269|-88.823433584269|-88.823433584269|-88.823433584269|-88.823433584269|-88.823433584269|-88.823433584269|-88.823433584269|-88.823433584269|-88.823433584269|-88.823433584269|-88.823433584269|-88.823433584269|-88.823433584269|-88.823433584269|-88.823433584269|-88.823433584269|-88.823433584269|-88.823433584269|-88.823433584269|-88.823433584269|-88.823433584269|-89.934928781784|-90.412749964264|-90.412749964264|-90.573770096204|-90.573770096204|-90.573770096204|-90.573770096204|79.420157735852|79.420157735852|79.251327302614|79.251327302614|79.251327302614|79.251327302614|79.251327302614|79.251327302614|79.251327302614|78.598943116502|78.598943116502|78.598943116502|78.598943116502|77.446048924477|75.179501212473|74.424442570336|73.545490998833|73.450544960861|73.039493383704|72.761875875007|72.761875875007|72.761875875007|72.761875875007|72.761875875007|72.761875875007|72.761875875007|72.761875875007|72.761875875007|72.761875875007|72.761875875007|72.761875875007|72.761875875007|72.761875875007|71.79930449328|71.793393969758|71.793393969758|71.793393969758|71.793393969758|71.793393969758|71.483216047533|71.015792793972|67.487666216056|67.487666216056|67.487666216056|67.044072776547|65.435641029931|63.223487778347|62.927763960804|61.249898937947|61.249898937947|61.249898937947|60.195700735021|-67.423431751897|-67.423431751897|-67.423431751897|-67.423431751897|-67.423431751897|-67.423431751897
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|-13.055419021074|-13.055419021074|-13.079900700889|-13.079900700889|-13.886000164175|12.183580029864|12.183580029864|12.048422138845|11.739357834563|11.39261990731|11.368595144507|11.368595144507|11.368595144507|11.368595144507|11.368595144507|11.368595144507|11.368595144507|11.368595144507|11.368595144507|11.368595144507|11.368595144507|11.368595144507|11.368595144507|11.368595144507|11.368595144507|11.368595144507|11.368595144507|11.368595144507|11.368595144507|11.368595144507|11.368595144507|11.368595144507|11.368595144507|11.368595144507|11.368595144507|11.368595144507|9.8379145602436|9.8379145602436|9.8379145602436|9.8379145602436|9.7478568912105|9.7478568912105|9.7170634667693|9.6217374714015|9.5880411898426|9.3623216102332|9.3623216102332|9.3623216102332|9.3623216102332|9.3623216102332|9.1517998982809|9.1517998982809|9.1517998982809|9.0969999950619|8.8061110886701|8.683520529546|8.683520529546|8.683520529546|8.681689021629|8.5317146896358|8.5317146896358|8.3407942055591|8.245882272602|8.0474881115287|8.0474881115287|8.0474881115287|8.0474881115287|-9.7731584296241|-9.7731584296241|-9.7731584296241|-9.7731584296241|-9.7731584296241|-9.7731584296241|-9.7731584296241|-9.7731584296241|-9.7731584296241|-9.7731584296241|-9.7731584296241|-9.7731584296241|-9.7731584296241|-9.7731584296241|-9.7731584296241|-9.7731584296241|-9.8273986694564|-9.9393310941314|-10.817035030111|-10.910342602359|-10.910342602359|-10.910342602359|-10.910342602359|-10.910342602359|-10.910342602359|-10.910342602359|-10.910342602359|-10.910342602359|-10.910342602359|-10.910342602359|-10.910342602359|-10.910342602359|-10.910342602359|-10.910342602359|-10.910342602359|-10.910342602359|-10.910342602359|-10.910342602359|-10.910342602359|-10.910342602359|-10.910342602359|-10.910342602359|-10.910342602359|-10.910342602359|-10.910342602359|-10.910342602359|-10.910342602359|-10.910342602359|-10.910342602359|-10.910342602359|-10.910342602359|-10.910342602359|-10.910342602359|-10.910342602359|-10.910342602359|-10.910342602359|-10.910342602359|-10.910342602359|-10.910342602359|-11.051321053889|9.7779012136283|9.7779012136283|9.7779012136283|9.7779012136283|9.7779012136283|9.7779012136283|9.6643353493812|9.5417102629023|9.5417102629023|9.5030116829693|9.3516800970302|9.0763108035443|8.7586784120531|8.464643186566|-9.6883325597559|-9.6883325597559|-9.6883325597559|-9.6883325597559|-9.6883325597559|-9.6883325597559|-9.6883325597559|-9.6883325597559|-9.6883325597559|-9.6883325597559|-9.6883325597559|-9.6883325597559|-9.6883325597559|-9.6883325597559|-9.6883325597559|-9.6883325597559|-9.6883325597559|-9.6883325597559|-9.6883325597559|-9.6883325597559|-9.6883325597559|-9.6883325597559|-9.6883325597559|-9.6883325597559|-9.6883325597559|-9.6883325597559|-9.6883325597559|-9.6883325597559|-9.6883325597559|-9.6883325597559|-9.6883325597559|-9.6883325597559|-9.8450003230104|-9.8450003230104|-9.8450003230104|-9.8450003230104|-9.8450003230104|-9.8450003230104|-9.8450003230104|-9.8450003230104|-9.8450003230104|-9.8450003230104|-9.8450003230104|-9.8450003230104|-9.8450003230104|-9.8450003230104|-9.8450003230104|-9.8450003230104|-9.8450003230104|-9.8450003230104|8.5940640679247|8.5940640679247|8.5940640679247|8.5940640679247|8.5940640679247|8.5940640679247|8.5940640679247|8.2900710361144|8.2623716952061|8.2623716952061|8.2521496176264|8.2521496176264|8.2521496176264|8.2521496176264|7.7853412606357|7.7853412606357|7.7853412606357|7.7853412606357|7.7853412606357|7.7853412606357|7.6870459426375|7.5494956295724|7.5155505914418|7.432276045472|7.432276045472|7.432276045472|7.432276045472|7.432276045472|7.432276045472|7.432276045472|7.432276045472|7.432276045472|7.432276045472|7.432276045472|7.432276045472|7.432276045472|7.2765747019177|7.2765747019177|7.0761941747009|6.8946604282921|6.7757961181065|6.7757961181065|6.7757961181065|6.7757961181065|6.6818445679297|6.6818445679297|6.6818445679297|6.6818445679297|6.6818445679297|6.6818445679297|6.6818445679297|6.6818445679297|6.6818445679297|6.6818445679297|6.6818445679297|6.6818445679297|6.6818445679297|6.6818445679297|6.6818445679297|6.6818445679297|6.6818445679297
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|61.680211172809|61.680211172809|61.680211172809|61.680211172809|61.680211172809|61.680211172809|61.680211172809|61.680211172809|61.680211172809|61.680211172809|61.680211172809|61.680211172809|61.680211172809|61.680211172809|61.680211172809|61.680211172809|61.680211172809|61.680211172809|61.413011668247|59.620013473345|56.066125284647|52.916245975997|52.024854616244|52.024854616244|52.024854616244|50.832057056515|49.974145088775|49.974145088775|49.585163498569|48.951584527751|48.951584527751|48.951584527751|45.58065064512|44.842823270924|44.842823270924|44.842823270924|44.842823270924|44.842823270924|44.842823270924|44.842823270924|44.842823270924|44.842823270924|44.842823270924|41.868174863901|41.868174863901|39.963530144257|38.79280830441|36.669788106923|32.139763232343|-50.806664655932|-50.806664655932|-50.806664655932|-50.806664655932|-50.806664655932|-50.806664655932|-50.806664655932|-52.055737387613|-56.78415392447|-59.752392647536|-61.675993466677|-64.079436752864|-64.425484628223|-69.299920481839|-69.299920481839|-74.963244776371|-78.560338838268|-78.560338838268|-78.560338838268|-78.560338838268|-78.560338838268|-78.560338838268|-78.560338838268|-78.560338838268|-78.560338838268|-78.560338838268|-80.283153595051|-84.676836929411|-86.064329404025|-86.064329404025|-86.064329404025|-86.064329404025|-86.064329404025|-96.477694227849|-96.477694227849|-113.03076712572|-127.40140922295|-135.41545706575|-140.15103865282|-140.15103865282|-140.15103865282|-144.40393268417|125.95296455387|125.95296455387|125.95296455387|125.95296455387|125.75311324201|125.75311324201|125.75311324201|125.75311324201|125.75311324201|125.75311324201|125.75311324201|122.36456772577|121.30229374315|121.2664459695|116.07382546416|-136.07261367996|-136.07261367996|-136.07261367996|-136.07261367996|-136.07261367996|-136.07261367996|-137.96956736467|-139.34977447719|-139.34977447719|-141.50530700916|-142.25311788182|-144.37290672307|-145.65323537196|-149.23136449749|-149.76958171152|-149.76958171152|-154.02730911334|-155.6003876684|-155.6003876684|-156.7365435492|-158.33641683803|-158.33641683803|-158.33641683803|-158.33641683803|-158.33641683803|-158.33641683803|-158.33641683803|-158.33641683803|-158.33641683803|-158.33641683803|-158.33641683803|-158.33641683803|-158.33641683803|-158.33641683803|-158.33641683803|-158.33641683803|-158.33641683803|-158.33641683803|-158.33641683803|-158.33641683803|-158.33641683803|-158.33641683803|-162.322692259|-167.35742289031|-170.92825175882|-175.69216885538|-175.69216885538|-178.77573357656|-179.3986015434|-179.94889847761|-179.94889847761|-179.94889847761|-181.5021143702|-188.22011510833|-190.94058363046|-190.94058363046|-190.94058363046|-195.15842418765|-200.72660868582|-200.72660868582|-200.72660868582|-203.32952937026|-203.32952937026|-203.32952937026|-203.57726011165|-205.10257108216|-205.10257108216|-205.10257108216|-205.10257108216|-205.10257108216|-205.10257108216|-205.10257108216|-205.10257108216|-205.10257108216|-205.10257108216|-205.10257108216|-205.10257108216|-205.10257108216|-205.10257108216|-205.10257108216|-205.10257108216|-211.07216519182|-211.07216519182|-211.07216519182|-211.07216519182|-211.07216519182|-211.07216519182|-216.6440737917|-225.33156613974|201.85706047544|201.85706047544|201.85706047544|201.85706047544|201.85706047544|201.85706047544|201.85706047544|201.85706047544|-222.62561805995|-222.62561805995|-222.62561805995|-222.62561805995|-222.62561805995|-222.62561805995|-222.62561805995|-222.62561805995|-222.62561805995|-222.62561805995|-225.87291302451|-230.04865958083|-230.04865958083|-232.19572879858|-232.70956418897|-232.70956418897|-232.70956418897|-234.62451593506|-235.29621269363|-235.29621269363|-235.29621269363|-237.34706540515|-237.34706540515|-237.34706540515|-237.34706540515|-237.34706540515|-237.34706540515|-237.34706540515|-237.34706540515|-237.34706540515|-237.34706540515|-237.34706540515|-237.34706540515|-237.34706540515|-237.34706540515|-237.34706540515|-237.34706540515|-237.34706540515|-237.34706540515|-237.34706540515|-237.34706540515|-237.34706540515|-237.34706540515|-237.34706540515|-237.34706540515|-237.34706540515|-237.34706540515|-237.34706540515|-237.34706540515
03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH|-807.29617566446|-807.29617566446|-807.29617566446|-809.84871365604|-825.66994049347|-837.25026143698|722.69614142424|722.69614142424|722.69614142424|722.69614142424|722.69614142424|722.69614142424|722.69614142424|722.69614142424|722.2550985443|717.08655358546|703.63923228365|703.63923228365|703.63923228365|703.63923228365|703.63923228365|703.63923228365|703.63923228365|703.63923228365|703.63923228365|703.63923228365|676.13445049183|676.13445049183|676.13445049183|676.13445049183|676.13445049183|676.13445049183|676.13445049183|676.13445049183|676.13445049183|676.13445049183|676.13445049183|676.13445049183|676.13445049183|676.13445049183|676.13445049183|676.13445049183|668.3212915621|641.31314244803|641.31314244803|628.64584922998|628.64584922998|628.64584922998|620.79669418551|620.79669418551|620.79669418551|620.79669418551|620.79669418551|620.79669418551|620.79669418551|620.79669418551|620.79669418551|620.79669418551|620.27188920653|620.27188920653|608.15764246689|597.41016491337|597.41016491337|597.41016491337|597.41016491337|597.41016491337|597.41016491337|597.41016491337|573.85787570127|533.92287770519|498.81587241766|496.4776161997|496.4776161997|449.15031357259|429.92840152813|423.57646556511|409.41166154415|409.41166154415|397.35874516732|-656.65305729237|-656.65305729237|-656.65305729237|-656.65305729237|-656.65305729237|-774.97044478883|654.08380885328|654.08380885328|654.08380885328|617.68963448433|590.34444582516|590.34444582516|590.34444582516|580.6511502007|572.14836594566|-669.40857419278|-669.40857419278|-669.40857419278|-669.40857419278|-669.40857419278|-669.40857419278|-669.40857419278|-669.40857419278|-674.01112057661|-682.56940372228|573.91484015407|573.91484015407|573.91484015407|573.91484015407|573.91484015407|573.91484015407|573.91484015407|573.91484015407|573.91484015407|573.91484015407|573.91484015407|573.91484015407|573.91484015407|573.91484015407|564.49135613908|553.63515210433|553.63515210433|542.18795654821|521.03033990383|504.20957024362|465.33638136014|465.33638136014|465.33638136014|465.33638136014|465.33638136014|465.33638136014|465.33638136014|455.10007203535|452.53306562464|452.53306562464|431.86152121271|421.89545447788|411.18941081852|402.2855146909|402.2855146909|402.2855146909|402.2855146909|-534.79608329716|-534.79608329716|-534.79608329716|-534.79608329716|-534.79608329716|-534.79608329716|-534.79608329716|-560.69315278732|-583.14757182762|-583.14757182762|-583.14757182762|-583.14757182762|-583.14757182762|-583.14757182762|-583.14757182762|-583.14757182762|-583.14757182762|-591.44101214381|467.93306023043|467.93306023043|457.93226992366|457.93226992366|457.93226992366|457.93226992366|457.93226992366|457.93226992366|457.93226992366|457.93226992366|457.93226992366|457.93226992366|457.93226992366|457.93226992366|457.93226992366|457.93226992366|453.76190934443|436.92955849196|434.7157038056|434.7157038056|398.86122919047|396.18418599555|396.18418599555|396.18418599555|396.18418599555|396.18418599555|396.18418599555|396.18418599555|396.18418599555|396.18418599555|396.18418599555|396.18418599555|396.18418599555|396.18418599555|396.18418599555|396.18418599555|396.01403153151|382.50693207549|-463.64769272695|-463.64769272695|-463.64769272695|-463.64769272695|-463.64769272695|393.26936089874|393.26936089874|393.26936089874|375.18581124346|375.18581124346|375.18581124346|375.18581124346|368.62058730234|368.62058730234|345.45666519922|325.78385773546|320.52393257228|317.2550273421|317.2550273421|317.2550273421|317.2550273421|317.2550273421|317.2550273421|312.26158433519|305.5824295212|303.24436613466|302.67008258398|289.89248505198|289.89248505198|289.89248505198|289.89248505198|289.89248505198|289.89248505198|289.89248505198|289.89248505198|289.89248505198|279.50515408607|268.75062680773|268.75062680773|268.75062680773|268.75062680773|263.02624475219|251.53089694687|-286.11425935249|-286.11425935249|-286.11425935249|-286.11425935249|-286.11425935249|-286.11425935249|-286.11425935249|-286.11425935249|-286.11425935249|-286.11425935249|-286.11425935249|-286.11425935249
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|1179.0663263844|1179.0663263844|1179.0663263844|1179.0663263844|1179.0663263844|1179.0663263844|1179.0663263844|1179.0663263844|1150.6292515382|1139.7027796768|1139.7027796768|1119.6975329742|1094.7194810825|1085.7690265012|1085.7690265012|1085.7690265012|1085.7690265012|1085.7690265012|1085.7690265012|1085.7690265012|1085.7690265012|1084.3196651418|1084.3196651418|1084.3196651418|1084.3196651418|1084.3196651418|1061.9255125207|1061.9255125207|1033.056125023|990.4941090924|990.4941090924|990.4941090924|980.98041122432|980.98041122432|980.98041122432|980.98041122432|980.98041122432|980.98041122432|980.98041122432|980.98041122432|980.98041122432|980.98041122432|964.17267913813|937.93953262134|937.93953262134|923.21059180149|883.09510200166|874.80902979543|874.80902979543|874.80902979543|874.80902979543|874.80902979543|874.80902979543|874.80902979543|868.78781088381|798.28644433053|776.714688066|776.714688066|739.27527347546|739.27527347546|739.27527347546|729.09170160153|729.09170160153|695.33522467987|664.45027812737|635.16838289652|607.89688350264|603.41264712114|603.41264712114|603.41264712114|603.41264712114|603.41264712114|603.41264712114|-917.05896180488|-917.05896180488|-917.05896180488|-917.05896180488|-917.05896180488|-917.05896180488|-917.05896180488|-917.05896180488|-917.05896180488|-917.05896180488|-917.05896180488|-1061.7427524286|-1188.7530521505|-1222.249898043|1020.2534242657|1000.6184681558|1000.6184681558|1000.6184681558|1000.6184681558|1000.6184681558|1000.6184681558|1000.6184681558|1000.6184681558|1000.6184681558|1000.6184681558|1000.6184681558|1000.6184681558|1000.6184681558|1000.6184681558|1000.6184681558|1000.6184681558|1000.6184681558|1000.6184681558|1000.6184681558|1000.6184681558|1000.6184681558|1000.6184681558|1000.6184681558|1000.6184681558|1000.6184681558|1000.6184681558|1000.6184681558|1000.6184681558|1000.6184681558|1000.6184681558|1000.6184681558|1000.6184681558|994.93718683976|954.93077724384|954.93077724384|954.93077724384|954.93077724384|954.93077724384|954.93077724384|954.93077724384|954.93077724384|954.93077724384|948.38058918992|948.38058918992|916.0339879888|883.40998055071|845.54445199536|842.31605370361|833.71781574707|819.55311029731|808.27013882861|805.99244212293|782.32137869887|-924.64503778955|-924.64503778955|-924.64503778955|-924.64503778955|-924.64503778955|-924.64503778955|-924.64503778955|-924.85001960884|-946.39711651416|-965.28832823883|-965.28832823883|-965.28832823883|-965.28832823883|-965.28832823883|-965.28832823883|-965.28832823883|-983.73722126363|-1014.3524904503|878.67089042581|878.67089042581|878.67089042581|878.67089042581|878.67089042581|878.67089042581|878.67089042581|878.67089042581|878.67089042581|878.67089042581|878.67089042581|878.67089042581|878.67089042581|878.67089042581|878.67089042581|878.67089042581|878.67089042581|878.67089042581|878.67089042581|878.67089042581|840.92321904408|-988.29408489918|-988.29408489918|-988.29408489918|-988.29408489918|-988.29408489918|-988.29408489918|-989.17917120959|860.64352223523|860.64352223523|860.64352223523|860.64352223523|860.64352223523|860.64352223523|860.64352223523|860.64352223523|860.64352223523|860.64352223523|860.64352223523|860.64352223523|860.64352223523|860.64352223523|860.64352223523|860.64352223523|860.64352223523|860.64352223523|860.64352223523|860.64352223523|860.64352223523|860.64352223523|860.64352223523|860.64352223523|860.64352223523|860.64352223523|860.64352223523|860.64352223523|860.64352223523|860.64352223523|856.79255450649|856.79255450649|856.79255450649|843.46394945165|840.15438827962|837.07344691052|837.07344691052|837.07344691052|837.07344691052|837.07344691052|837.07344691052|837.07344691052|802.38716323391|766.45795914879|752.14773238754|742.4974804306|725.46942270067|710.77158077852|687.71842308725|675.74269231916|655.63076924351|646.78397701442|646.78397701442|646.78397701442|637.5765188111|637.5765188111|637.5765188111|637.5765188111|633.56241325326|633.56241325326|633.56241325326|633.56241325326|633.56241325326|628.34712583696|606.13569537439
03846|6635|/equities/3i-infrsttr|FTSE350|295.90958061645|295.90958061645|295.90958061645|295.90958061645|295.90958061645|295.90958061645|295.90958061645|295.90958061645|295.90958061645|293.18108919406|287.86787688228|285.08827854285|285.08827854285|285.08827854285|285.08827854285|281.46650760824|281.46650760824|281.46650760824|281.46650760824|281.46650760824|281.46650760824|281.46650760824|276.4350084536|276.16107516353|276.16107516353|276.16107516353|276.16107516353|276.16107516353|276.16107516353|276.16107516353|276.16107516353|276.16107516353|276.16107516353|276.16107516353|276.16107516353|276.16107516353|276.16107516353|276.16107516353|276.16107516353|276.16107516353|276.16107516353|276.16107516353|276.16107516353|268.72389694253|268.72389694253|268.72389694253|268.72389694253|268.72389694253|268.72389694253|268.72389694253|261.90728627947|261.90728627947|258.63481003271|258.63481003271|258.63481003271|254.90968001139|254.57379990203|254.57379990203|254.57379990203|254.33529443437|254.33529443437|254.33529443437|254.33529443437|254.33529443437|252.19588249742|252.19588249742|252.19588249742|246.71764721935|242.57516357706|231.08351508562|-286.8234230855|-286.8234230855|-286.8234230855|-286.8234230855|-286.8234230855|-286.8234230855|-286.8234230855|-286.8234230855|-286.8234230855|-286.8234230855|-286.8234230855|-286.8234230855|-286.8234230855|-291.08270696566|-316.50022521467|-326.79124676115|290.82188627005|290.82188627005|290.82188627005|287.18265005483|282.59183339426|280.24092599362|278.21138200814|278.21138200814|278.21138200814|278.21138200814|278.21138200814|278.21138200814|278.21138200814|278.21138200814|278.21138200814|278.21138200814|278.21138200814|278.21138200814|278.21138200814|278.21138200814|278.21138200814|278.21138200814|278.21138200814|278.21138200814|278.21138200814|274.44930574689|273.85533483596|272.94803001837|272.94803001837|272.94803001837|272.94803001837|272.94803001837|272.94803001837|272.94803001837|272.94803001837|267.13113903951|266.28913802632|266.28913802632|266.28913802632|266.28913802632|263.43557846944|263.43557846944|263.43557846944|263.43557846944|263.43557846944|262.05626971535|262.05626971535|258.15726742142|258.15726742142|258.15726742142|254.67195769807|251.75217386374|249.71631480465|248.86812179629|247.22885150753|247.22885150753|244.37372355817|244.27636798618|242.00985806516|239.19704959714|238.16375661587|238.16375661587|234.81289468838|234.81289468838|234.81289468838|234.81289468838|231.50044023806|227.05604640438|225.36015514813|225.36015514813|225.36015514813|224.8944182326|224.8944182326|224.8944182326|224.8944182326|224.8944182326|223.05768065205|222.64742209901|220.84991717328|219.94825493148|219.94825493148|219.94825493148|219.94825493148|215.34732033393|215.34732033393|215.34732033393|215.34732033393|215.34732033393|215.34732033393|215.34732033393|213.23590571771|213.00262210264|213.00262210264|211.41913845687|207.25459896358|204.38932118186|202.34791909068|199.33700485181|199.33700485181|199.33700485181|196.78206041071|195.92310244291|195.92310244291|195.92310244291|195.92310244291|195.92310244291|195.92310244291|195.92310244291|195.92310244291|195.92310244291|195.92310244291|195.92310244291|195.92310244291|193.01723926118|193.01723926118|191.02720345019|191.02720345019|191.02720345019|191.02720345019|191.02720345019|191.02720345019|191.02720345019|191.02720345019|191.02720345019|189.19365308811|189.19365308811|189.19365308811|189.19365308811|189.19365308811|189.19365308811|189.19365308811|189.19365308811|189.19365308811|189.19365308811|189.19365308811|189.19365308811|189.19365308811|189.19365308811|189.19365308811|189.19365308811|189.19365308811|189.19365308811|189.19365308811|189.19365308811|189.19365308811|187.67813362601|185.79744868168|185.79744868168|185.79744868168|185.79744868168|185.79744868168|185.79744868168|185.79744868168|185.79744868168|185.79744868168|185.79744868168|184.10384448247|181.69871185308|180.73089465888|180.73089465888|180.73089465888|180.73089465888|180.73089465888|180.73089465888|180.73089465888|180.73089465888
03847|28357|/equities/4imprint-group-plc|FTSE350|2193.1260083256|2193.1260083256|2193.1260083256|2193.1260083256|2193.1260083256|2107.1204237472|2050.5001747629|2050.5001747629|2050.5001747629|2050.5001747629|2050.5001747629|2050.5001747629|2050.5001747629|2050.5001747629|2050.5001747629|2050.5001747629|2050.5001747629|2050.5001747629|2050.5001747629|2050.5001747629|2050.5001747629|1920.8955799232|1758.8944162999|1758.8944162999|1758.8944162999|1758.8944162999|1758.8944162999|1758.8944162999|1758.8944162999|1758.8944162999|1758.8944162999|1758.8944162999|1758.8944162999|1743.5458371573|1743.5458371573|1743.5458371573|1743.5458371573|1743.5458371573|1743.5458371573|1743.5458371573|1743.5458371573|1743.5458371573|1743.5458371573|1689.2623768233|1689.2623768233|1689.2623768233|1595.9746895259|-2533.6253185816|-2533.6253185816|-2533.6253185816|-2533.6253185816|-2533.6253185816|-2533.6253185816|-2533.6253185816|-2533.6253185816|-2533.6253185816|-2546.1733004856|-2712.8133853594|-2795.4463414871|-2795.4463414871|-2823.1748831802|-2823.1748831802|-2823.1748831802|-2823.1748831802|-2823.1748831802|-2823.1748831802|-2823.1748831802|-2823.1748831802|-2823.1748831802|-2823.1748831802|-2823.1748831802|-2823.1748831802|-2823.1748831802|-2823.1748831802|-2823.1748831802|-2823.1748831802|-2823.1748831802|-2823.1748831802|-2823.1748831802|-2823.1748831802|-2823.1748831802|-2823.1748831802|-2823.1748831802|-2832.7664988894|-3457.2320093997|2654.9854367937|2654.9854367937|2654.9854367937|2636.3714869816|2636.3714869816|2636.3714869816|2636.3714869816|2636.3714869816|2636.3714869816|2636.3714869816|2542.8831137903|2448.7807659641|2448.7807659641|2444.7226745304|2393.9117499123|2349.5259593925|2349.5259593925|2349.5259593925|2349.5259593925|2349.5259593925|2349.5259593925|2349.5259593925|2349.5259593925|2349.5259593925|2349.5259593925|2299.1555518956|2299.1555518956|2299.1555518956|2299.1555518956|2299.1555518956|2295.0741890637|2232.8018604614|2142.3017062092|2142.3017062092|2142.3017062092|2142.3017062092|2142.3017062092|2104.4603023858|2104.4603023858|2104.4603023858|2104.4603023858|2104.4603023858|2104.4603023858|2104.4603023858|2104.4603023858|2006.5015032537|2006.5015032537|2006.5015032537|2006.5015032537|1845.944148038|1818.8761339962|1774.7298841277|1760.2423108709|1760.2423108709|1760.2423108709|1760.2423108709|1760.2423108709|1760.2423108709|1760.2423108709|1760.2423108709|1760.2423108709|1760.2423108709|1760.2423108709|1760.2423108709|1760.2423108709|1760.2423108709|1760.2423108709|1760.2423108709|1760.2423108709|1760.2423108709|1760.2423108709|1760.2423108709|1760.2423108709|1760.2423108709|1760.2423108709|1760.2423108709|1760.2423108709|1760.2423108709|1760.2423108709|1673.7755081098|1673.7755081098|1673.7755081098|1673.7755081098|1625.8616756776|-1959.2646309133|-1959.2646309133|-1959.2646309133|-1959.2646309133|-1959.2646309133|-1959.2646309133|-1959.2646309133|-1959.2646309133|-1959.2646309133|-1959.2646309133|-1959.2646309133|-1959.2646309133|-1959.2646309133|-1959.2646309133|-1959.2646309133|-1959.2646309133|-1974.9134665855|-2084.8260794093|1687.6856890231|1687.6856890231|1687.6856890231|1687.6856890231|1687.6856890231|1687.6856890231|1687.6856890231|1687.6856890231|1659.4589861295|1659.4589861295|1659.4589861295|1595.4544290327|1594.6224813275|1594.6224813275|1594.6224813275|1594.6224813275|1594.6224813275|1594.6224813275|1594.6224813275|1594.6224813275|1594.6224813275|1594.6224813275|1594.6224813275|1594.6224813275|1594.6224813275|1594.6224813275|1594.6224813275|1594.6224813275|1565.5944236973|1514.0771374414|-1832.6942871416|-1832.6942871416|-1832.6942871416|-1832.6942871416|-1832.6942871416|1569.5086116032|1569.5086116032|1569.5086116032|1569.5086116032|1569.5086116032|1569.5086116032|1569.5086116032|1569.5086116032|1569.5086116032|1569.5086116032|1569.5086116032|1549.5632748783|1549.5632748783|1549.5632748783|1549.5632748783|1549.5632748783|1549.5632748783|1549.5632748783|1549.5632748783|1549.5632748783|1549.5632748783|1549.5632748783|1549.5632748783|1549.5632748783|1549.5632748783|1549.5632748783|1549.5632748783|1549.5632748783|1506.52588539|1477.2731870001
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|346.05346295318|346.05346295318|346.05346295318|346.05346295318|346.05346295318|346.05346295318|346.05346295318|346.05346295318|346.05346295318|346.05346295318|346.05346295318|346.05346295318|346.05346295318|346.05346295318|346.05346295318|346.05346295318|346.05346295318|346.05346295318|346.05346295318|346.05346295318|346.05346295318|346.05346295318|346.05346295318|346.05346295318|346.05346295318|346.05346295318|328.45630033725|328.45630033725|328.45630033725|318.98812355724|290.42902400457|261.03224889396|247.95249877107|247.37052848549|247.37052848549|247.37052848549|247.37052848549|241.59452007331|241.59452007331|241.59452007331|232.18835563701|231.68150626335|223.86834029261|211.51310474678|210.13785184538|205.48500227825|205.48500227825|203.17304467088|203.17304467088|203.17304467088|203.17304467088|197.91116626035|197.91116626035|195.20619527246|182.92471675239|159.87190902853|144.59356948156|144.59356948156|144.59356948156|144.59356948156|144.59356948156|141.8817438684|141.12415680202|132.18199217316|132.18199217316|132.18199217316|132.18199217316|121.81986896193|115.62278717531|103.4944259698|103.02399191014|103.02399191014|103.02399191014|97.298991458857|90.547573523865|90.547573523865|90.547573523865|90.547573523865|88.198522414484|78.052142502774|70.253707225575|-127.06031408458|-127.06031408458|-127.06031408458|-141.45590538614|-145.87012889245|-157.45564977172|-166.1507256985|-168.53490559853|-168.53490559853|-170.94767037803|136.77723220323|136.77723220323|136.77723220323|136.77723220323|136.77723220323|136.77723220323|136.77723220323|136.77723220323|136.77723220323|136.77723220323|136.77723220323|136.77723220323|136.77723220323|131.51359455823|130.27296618107|130.27296618107|130.27296618107|130.27296618107|130.27296618107|130.27296618107|130.27296618107|130.27296618107|130.27296618107|130.27296618107|130.27296618107|130.27296618107|130.27296618107|128.59896065967|128.59896065967|128.59896065967|124.07961249105|-162.08059812705|-162.08059812705|-162.08059812705|-162.08059812705|-163.56622024289|-165.74468332652|-172.44408953327|-181.68786708666|-184.78652881862|-191.00725390382|-194.74694895157|-196.37994463586|-199.43883093356|-205.84048502709|-207.77528594555|-207.77528594555|-207.77528594555|-207.77528594555|-207.77528594555|-207.77528594555|-207.77528594555|-207.77528594555|-207.77528594555|-207.77528594555|-207.77528594555|-207.77528594555|-207.77528594555|-207.77528594555|-208.4492558751|-215.77747840468|-215.77747840468|-218.86204062108|-228.11195028472|-228.11195028472|-228.11195028472|-232.58272253857|-234.75302809462|-241.70554520007|-258.21709289944|-264.2523269697|-267.69703250947|-270.54114740228|-274.70128099494|-274.85697430563|-275.98552649763|-281.48559171124|-292.21287686475|-296.39207964085|-302.84676414223|-307.2186107182|-316.63180494568|263.86616439581|263.86616439581|263.86616439581|263.86616439581|263.86616439581|263.86616439581|261.26836895406|261.26836895406|261.26836895406|261.26836895406|261.26836895406|261.26836895406|261.26836895406|261.26836895406|261.26836895406|261.26836895406|253.92809388082|253.92809388082|253.92809388082|253.92809388082|253.92809388082|253.92809388082|253.92809388082|253.92809388082|253.36454367021|250.29381408636|-282.16479036394|-282.16479036394|-282.16479036394|-282.16479036394|-282.16479036394|-282.16479036394|-282.16479036394|-282.16479036394|-282.16479036394|-282.16479036394|-285.45843409693|-285.45843409693|-285.45843409693|-285.45843409693|-285.45843409693|-285.45843409693|-285.45843409693|-285.45843409693|-285.45843409693|-286.12000261974|-286.12000261974|-286.12000261974|-286.12000261974|-286.12000261974|-290.64222787963|251.01542174989|251.01542174989|251.01542174989|251.01542174989|251.01542174989|251.01542174989|251.01542174989|251.01542174989|251.01542174989|242.61213649835|242.46806914824|242.46806914824|236.45063238693|231.6162557663|226.73584896342|211.23315764816|202.06684739227|199.10509387775|199.10509387775|199.10509387775|198.94703490406|198.94703490406|191.70503878228|191.44449232381|191.44449232381|190.21701415986|190.21701415986|190.21701415986
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|465.13445309537|465.13445309537|465.13445309537|465.13445309537|465.13445309537|465.13445309537|465.13445309537|465.13445309537|465.13445309537|465.13445309537|465.13445309537|465.13445309537|465.13445309537|437.93971283058|432.80937842913|432.80937842913|432.80937842913|432.80937842913|432.80937842913|432.80937842913|429.43920601284|427.26319951672|427.26319951672|422.49596394056|418.13080289882|418.13080289882|418.13080289882|412.73540618707|412.73540618707|412.73540618707|412.73540618707|412.73540618707|412.73540618707|412.73540618707|412.73540618707|412.73540618707|412.73540618707|412.73540618707|412.73540618707|412.73540618707|412.73540618707|412.73540618707|412.73540618707|403.59781597633|403.59781597633|403.59781597633|403.59781597633|403.59781597633|400.82879075495|373.7796503162|373.7796503162|373.7796503162|372.3816522068|361.54097103117|361.54097103117|-460.42217172284|-460.42217172284|-460.42217172284|-475.92003285774|-496.14675519078|-506.14157186183|-511.01612436145|-524.74147586656|-526.20357195352|-539.5648107155|-544.5661847441|-559.09948363223|-568.42835168385|-568.42835168385|-575.46272881322|-586.86604640542|-587.66609736888|-587.66609736888|-587.66609736888|-587.66609736888|-587.66609736888|-587.66609736888|-587.66609736888|-587.66609736888|-587.66609736888|-587.66609736888|-587.66609736888|-587.66609736888|-587.66609736888|-634.70043872692|-652.01688719089|-652.01688719089|-652.01688719089|-652.01688719089|-652.01688719089|-652.01688719089|-652.01688719089|-652.01688719089|-652.01688719089|-655.30943188273|-655.30943188273|-655.30943188273|-655.30943188273|-655.30943188273|-655.30943188273|-655.30943188273|-655.30943188273|-655.30943188273|-667.22273438756|-667.22273438756|-685.48261381062|-692.52495623597|-715.90561475763|-723.24202827184|-723.24202827184|-723.24202827184|-736.09166660682|-736.09166660682|-762.11197344877|-782.68344950254|-806.92987873927|-806.92987873927|-806.92987873927|-913.93875347658|812.06634134965|812.06634134965|812.06634134965|812.06634134965|812.06634134965|812.06634134965|811.07546906689|800.29088237792|735.99003546006|724.64720933534|724.64720933534|718.40268132529|718.24325092458|709.46414002471|699.18879327832|698.49534242019|698.49534242019|693.37721750483|693.37721750483|693.37721750483|693.37721750483|693.37721750483|693.37721750483|693.37721750483|693.37721750483|693.37721750483|693.24482365773|693.24482365773|693.24482365773|692.10294314093|692.10294314093|692.10294314093|692.10294314093|684.8644456937|682.85050367157|682.85050367157|660.70258600227|643.24148688837|638.30804113159|638.30804113159|636.86142618137|636.84254399518|636.84254399518|636.84254399518|618.36467765415|602.11458688123|602.11458688123|602.11458688123|602.11458688123|602.11458688123|602.11458688123|592.63610324621|592.63610324621|592.63610324621|592.06232259009|592.06232259009|589.9317339624|589.9317339624|589.9317339624|587.54438505364|587.54438505364|587.54438505364|584.70583063924|584.70583063924|584.70583063924|584.70583063924|584.70583063924|584.70583063924|584.70583063924|584.70583063924|584.70583063924|584.70583063924|584.70583063924|584.70583063924|584.70583063924|584.70583063924|584.70583063924|584.70583063924|584.70583063924|584.70583063924|575.40761170744|-650.70643469957|-650.70643469957|-650.70643469957|-650.70643469957|-650.70643469957|-652.55850028763|-652.55850028763|-652.55850028763|-652.55850028763|-652.55850028763|-652.55850028763|-652.55850028763|-652.55850028763|-652.55850028763|-652.55850028763|-652.55850028763|-652.55850028763|-652.55850028763|-652.55850028763|-652.55850028763|-652.55850028763|-652.55850028763|-654.52490022194|590.28666390637|590.28666390637|590.28666390637|590.28666390637|590.28666390637|590.28666390637|590.28666390637|590.28666390637|590.28666390637|587.81851545153|567.32612827947|554.6956980883|553.57855343145|537.64283714605|517.54759682895|498.27242363368|498.27242363368|498.27242363368|-561.87416297697|-561.87416297697|-561.87416297697|-561.87416297697|-561.87416297697|-561.87416297697|-561.87416297697|-561.87416297697|-561.87416297697|-561.87416297697|-561.87416297697
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|1442.7883902609|1442.7883902609|1442.7883902609|1442.7883902609|1442.7883902609|1442.7883902609|1442.7883902609|1442.7883902609|1417.1748919023|1415.2866021749|1415.2866021749|1389.0208280084|1389.0208280084|1389.0208280084|1389.0208280084|1389.0208280084|1389.0208280084|1389.0208280084|1389.0208280084|1389.0208280084|1357.9892270298|1344.7850627645|1344.7850627645|1344.7850627645|1344.7850627645|1344.7850627645|1344.7850627645|1344.7850627645|1320.4106084753|1277.8157761813|1236.7191689016|1224.1451052031|1173.3940228711|1137.4300245985|1052.3283300118|1018.7170857011|1002.8839743467|1000.0698834148|1000.0698834148|1000.0698834148|1000.0698834148|1000.0698834148|1000.0698834148|986.00177733787|986.00177733787|986.00177733787|986.00177733787|970.34201523869|917.54053939282|815.96120181016|-946.21674963723|-946.21674963723|-946.21674963723|-946.21674963723|-946.21674963723|-946.21674963723|-946.21674963723|-973.66585124081|-995.02372617794|-1010.475214959|-1011.8746929178|-1014.7052067061|-1014.7052067061|-1014.7052067061|-1033.3996417015|-1059.5379741337|-1059.5379741337|-1059.5379741337|-1059.5379741337|-1059.5379741337|-1059.5379741337|-1059.5379741337|-1059.5379741337|-1059.5379741337|-1059.5379741337|-1059.5379741337|-1059.5379741337|-1059.5379741337|-1059.5379741337|-1059.5379741337|-1059.5379741337|-1059.5379741337|-1059.5379741337|-1085.6427658561|-1297.8402964807|-1395.6325627672|-1463.432224418|1358.1395467945|1358.1395467945|1358.1395467945|1358.1395467945|1358.1395467945|1358.1395467945|1358.1395467945|1358.1395467945|1350.1700802057|1347.2839080194|1285.2232902689|1256.4596956221|1242.1191577876|1218.9579455019|1198.260489848|1186.4981723504|1186.4981723504|1186.4981723504|1162.9102142869|1123.7015454433|1123.7015454433|1123.7015454433|1122.2733846397|1084.2198644977|-1201.6846910032|-1201.6846910032|-1201.6846910032|-1201.6846910032|-1221.4434663491|-1249.3572084326|-1251.8441571017|-1258.0001675045|-1262.3034901526|-1285.341646502|1176.7432110291|1176.7432110291|1176.7432110291|1176.7432110291|1176.7432110291|1176.7432110291|1176.7432110291|1171.3763610501|1159.6127183326|1153.7651962051|1144.8602345529|1144.2415381138|1144.2415381138|1144.2415381138|1144.2415381138|1144.2415381138|1130.8856649072|1103.7978742025|-1236.038661187|-1236.038661187|-1236.038661187|-1236.038661187|-1236.038661187|-1236.038661187|-1236.038661187|-1236.038661187|-1236.038661187|-1236.038661187|-1249.093466857|-1300.7304643114|-1300.7304643114|-1300.7304643114|-1306.358871237|-1306.358871237|-1306.358871237|-1306.358871237|-1336.0303783058|-1361.3881644804|-1393.8724559765|-1404.7439121174|1303.8293366839|1303.8293366839|1303.8293366839|1303.8293366839|1303.8293366839|1303.8293366839|1303.8293366839|1303.8293366839|1303.8293366839|1303.8293366839|1303.8293366839|1303.8293366839|1303.8293366839|1303.8293366839|1303.8293366839|1298.0404159906|1298.0404159906|1286.3415849874|1273.0117071149|1268.5752569832|1264.5897766393|1240.2508680866|1212.0703818584|-1351.8883947498|-1351.8883947498|-1351.8883947498|-1351.8883947498|-1351.8883947498|-1351.8883947498|-1351.8883947498|-1351.8883947498|-1356.4998684069|-1359.046124861|1247.9691831925|1247.9691831925|1247.9691831925|1232.9762842764|1204.719247883|1201.6076081015|1201.6076081015|1201.6076081015|1201.6076081015|1201.6076081015|1201.6076081015|1201.6076081015|1201.6076081015|1201.0945062347|1193.894776659|1193.894776659|1193.894776659|1187.0500144887|1187.0500144887|1187.0500144887|1187.0500144887|1187.0500144887|1187.0500144887|1187.0500144887|1187.0500144887|1187.0500144887|1187.0500144887|1187.0500144887|1187.0500144887|1187.0500144887|1187.0500144887|1187.0500144887|1187.0500144887|1187.0500144887|1187.0500144887|1187.0500144887|1187.0500144887|1168.1844013267|1168.1844013267|1153.2009773313|1133.2483257783|1112.4943216656|1105.5736671393|1076.1087662071|1076.1087662071|1076.1087662071|1076.1087662071|1076.1087662071|1060.921422359|1056.0349515886|1056.0349515886|1033.0732792716|1018.4414067645|994.55824845577|979.53309751379|973.60508691854|973.44504422155|969.72558624443
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|-286.93249700087|-286.93249700087|-286.93249700087|-289.6295076243|-289.6295076243|-300.26555992408|-301.64015850803|-306.95705715574|-308.57957454696|-316.97445948101|-316.97445948101|-316.97445948101|-316.97445948101|-316.97445948101|-316.97445948101|-316.97445948101|-316.97445948101|-316.97445948101|-316.97445948101|-316.97445948101|-316.97445948101|-316.97445948101|-316.97445948101|269.49714939174|269.49714939174|269.49714939174|269.49714939174|269.49714939174|269.49714939174|269.49714939174|269.49714939174|269.49714939174|269.49714939174|269.49714939174|269.49714939174|269.49714939174|260.4523871958|250.07486211588|247.67206935673|242.75785382356|241.16428812969|231.35225400912|226.33202139522|224.1975850076|224.1975850076|218.90844440135|217.31492974662|211.99690137862|204.21559530893|200.19676294965|200.19676294965|200.19676294965|200.19676294965|200.19676294965|200.19676294965|200.19676294965|200.19676294965|200.19676294965|200.19676294965|200.19676294965|200.19676294965|200.19676294965|200.19676294965|184.86863041633|184.37860828851|184.37860828851|180.98709738491|179.9523309363|178.46926812475|173.15070201207|173.15070201207|173.15070201207|173.15070201207|-269.67674976146|-269.67674976146|-269.67674976146|-269.67674976146|-269.67674976146|-269.67674976146|-269.67674976146|-269.67674976146|-269.67674976146|-269.67674976146|-269.67674976146|-302.5297236526|-334.7608027021|-350.55161600866|286.06506009803|286.06506009803|286.06506009803|286.06506009803|286.06506009803|286.06506009803|286.06506009803|286.06506009803|286.06506009803|273.55584680489|269.66596164792|269.66596164792|269.66596164792|264.29929203556|262.5432197205|259.98134778515|250.60932767143|238.38348216205|-291.82553199636|-291.82553199636|-291.82553199636|-291.82553199636|-291.82553199636|-291.82553199636|-291.82553199636|-291.82553199636|-291.82553199636|-297.33392104956|-315.50246273805|263.728625641|263.728625641|260.62884368911|257.53768412288|254.49743087221|242.32493641563|230.3776979732|225.76965186855|223.28977233672|223.28977233672|223.28977233672|223.28977233672|223.28977233672|223.28977233672|223.28977233672|223.28977233672|223.28977233672|223.28977233672|-282.0900488018|-282.0900488018|-282.0900488018|-282.0900488018|-282.0900488018|-282.0900488018|-288.40249791837|-288.40249791837|-288.40249791837|-288.40249791837|-288.40249791837|-288.40249791837|-288.40249791837|-288.40249791837|-288.40249791837|-288.40249791837|-306.00833051179|-306.06307264578|-306.06307264578|-306.82705745256|-306.82705745256|-306.82705745256|-306.82705745256|-312.13828849302|-330.08549456582|-344.95777167198|-349.23766227112|-349.23766227112|-349.23766227112|-349.23766227112|-349.23766227112|-349.23766227112|-349.23766227112|-349.23766227112|-349.23766227112|-349.95428186374|-352.09120036184|-358.34249211483|-364.46011290211|-378.39884879477|-387.19187341672|-395.40618754472|-399.51209827811|-399.51209827811|-412.06226048371|-412.85537820683|-412.85537820683|-412.85537820683|-412.85537820683|-412.85537820683|-412.85537820683|-412.85537820683|-417.60469167349|-428.36925716|-428.74678780853|-429.8176741845|-437.00601018872|-439.39372411145|-439.39372411145|-452.11170483663|387.36855426516|387.36855426516|387.36855426516|387.36855426516|387.36855426516|387.36855426516|387.36855426516|387.36855426516|387.36855426516|387.36855426516|387.36855426516|387.36855426516|387.36855426516|387.36855426516|387.36855426516|387.36855426516|387.36855426516|387.36855426516|387.36855426516|387.36855426516|387.36855426516|387.36855426516|387.36855426516|387.36855426516|387.36855426516|387.36855426516|387.36855426516|376.51790317657|371.95005463629|360.32829760478|352.91204514951|344.35287968815|343.36866121492|338.05128447436|334.80652193257|334.80652193257|332.96707020014|331.60265481097|331.60265481097|331.60265481097|331.60265481097|331.60265481097|331.60265481097|331.60265481097|331.60265481097|331.60265481097|331.60265481097|331.60265481097|314.04537939608|311.60698588226|308.29431875915|302.74818474044|302.74818474044|302.74818474044|302.74818474044|302.74818474044|302.74818474044|298.82287826791
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|-3164.112194752|-3175.4645317123|-3293.1910324147|-3417.1619788331|2984.6739064826|2984.6739064826|2984.6739064826|2984.6739064826|2984.6739064826|2951.5688397767|2834.5554382936|2773.9422675918|2709.7671110178|2643.2459680797|2605.8474216727|2561.9008021046|2561.9008021046|2561.9008021046|2527.9675100479|2527.9675100479|2527.9675100479|2527.9675100479|2527.9675100479|2527.9675100479|2527.9675100479|2527.9675100479|2527.9675100479|2516.046365331|2462.8990512142|2437.7724285974|2437.7724285974|2437.7724285974|2437.7724285974|2437.7724285974|2437.7724285974|2426.3293640232|2354.1646007219|2354.1646007219|2354.1646007219|2354.1646007219|2354.1646007219|2354.1646007219|2342.032132855|2328.8513363103|2283.2055049715|2251.7150453821|2251.7150453821|2251.7150453821|2251.7150453821|2231.7489830142|2231.7489830142|2179.8140284359|2166.3755046857|2138.1568696926|2138.1568696926|2138.1568696926|2138.1568696926|2138.1568696926|2039.5655535197|2039.5655535197|2039.5655535197|2029.4385056469|1980.6813338568|1850.6126691291|1800.204411554|1762.5023382501|1720.4748677497|1692.3670139236|1692.3670139236|1692.3670139236|1692.3670139236|1692.3670139236|1692.3670139236|1692.3670139236|1692.3670139236|1692.3670139236|1692.3670139236|-2090.2196166375|-2090.2196166375|-2090.2196166375|-2090.2196166375|-2090.2196166375|-2090.2196166375|-2090.2196166375|-2090.2196166375|1842.2501692082|1842.2501692082|1842.2501692082|1832.6625754331|1831.6406022279|1831.6406022279|1831.6406022279|1831.6406022279|1831.6406022279|1831.6406022279|1818.3091516725|-2011.851535059|-2011.851535059|-2011.851535059|-2011.851535059|-2011.851535059|-2011.851535059|-2011.851535059|-2011.851535059|-2032.010121691|-2050.1588044864|-2050.1588044864|-2050.1588044864|-2050.1588044864|-2050.1588044864|-2050.1588044864|-2050.1588044864|-2050.1588044864|-2050.1588044864|-2050.1588044864|-2050.1588044864|1811.7301308282|1811.7301308282|1811.7301308282|1811.7301308282|1781.8275189541|1768.0120770796|1768.0120770796|1768.0120770796|1768.0120770796|1768.0120770796|1768.0120770796|1768.0120770796|1768.0120770796|1768.0120770796|1768.0120770796|1768.0120770796|1743.4083164383|1722.8621887812|1722.8621887812|1722.8621887812|1722.8621887812|1722.8621887812|1722.8621887812|1722.8621887812|1700.902927042|1699.9153616439|1662.6554328202|1662.6554328202|1657.3517311087|1657.3517311087|1657.3517311087|1657.3517311087|1657.3517311087|1657.3517311087|1657.3517311087|1657.3517311087|1657.3517311087|1657.3517311087|1657.3517311087|1657.3517311087|1657.3517311087|1657.3517311087|1657.3517311087|1657.3517311087|1657.3517311087|1645.3487697658|1645.3487697658|1645.3487697658|1645.3487697658|1605.8482899199|-1814.6334801272|-1814.6334801272|-1814.6334801272|-1814.6334801272|-1814.6334801272|-1814.6334801272|-1814.6334801272|-1814.6334801272|-1814.6334801272|-1814.6334801272|-1814.6334801272|-1814.6334801272|-1814.6334801272|-1814.6334801272|-1814.6334801272|-1814.6334801272|-1814.6334801272|-1814.6334801272|-1814.6334801272|-1814.6334801272|-1814.6334801272|-1814.6334801272|-1814.6334801272|-1814.6334801272|-1814.6334801272|-1814.6334801272|-1814.6334801272|-1814.6334801272|-1819.231956339|-1819.231956339|-1819.231956339|-1819.231956339|-1819.231956339|-1819.231956339|-1819.231956339|-1819.231956339|-1819.231956339|-1819.231956339|-1819.231956339|-1819.231956339|-1819.231956339|-1819.231956339|-1819.231956339|-1819.231956339|-1819.231956339|-1819.231956339|-1819.231956339|-1834.1346823905|-1853.1793508766|-1876.1615115534|1651.9041097786|1651.9041097786|1651.9041097786|1651.9041097786|1651.9041097786|1651.9041097786|1651.9041097786|1651.9041097786|1651.9041097786|1651.9041097786|1651.9041097786|1651.9041097786|1614.9454776077|1600.4499515194|-1851.818915556|-1851.818915556|-1851.818915556|-1851.818915556|-1851.818915556|-1851.818915556|-1851.818915556|-1851.818915556|-1851.818915556|-1851.818915556|-1851.818915556|-1851.818915556|-1851.818915556|-1924.0582555114|-1971.21385854|-1971.21385854|-1971.21385854|-1971.21385854|-1971.21385854|-2018.1859577311|-2033.0108838046|-2033.0108838046
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP|364.40943593594|364.40943593594|364.40943593594|364.40943593594|364.40943593594|364.40943593594|364.40943593594|364.40943593594|357.34555923078|357.34555923078|357.34555923078|357.34555923078|357.34555923078|357.34555923078|357.34555923078|357.34555923078|357.34555923078|357.34555923078|357.34555923078|357.34555923078|357.34555923078|357.34555923078|357.34555923078|357.34555923078|357.34555923078|357.34555923078|357.34555923078|357.07286788765|357.07286788765|357.07286788765|357.07286788765|357.07286788765|357.07286788765|357.07286788765|357.07286788765|357.07286788765|357.07286788765|357.07286788765|357.07286788765|357.07286788765|348.94443256874|348.94443256874|348.94443256874|348.94443256874|348.94443256874|348.94443256874|348.94443256874|348.94443256874|348.94443256874|348.94443256874|348.94443256874|348.94443256874|348.94443256874|348.94443256874|348.94443256874|348.94443256874|335.43675425636|335.43675425636|333.66983923776|333.66983923776|333.66983923776|329.20658339244|328.93589187973|320.13566098073|301.8581098435|297.52494450384|277.47755772047|277.47755772047|277.47755772047|277.47755772047|277.47755772047|277.47755772047|277.47755772047|277.47755772047|277.47755772047|277.47755772047|244.6971507224|219.82988772487|-377.96243620442|-377.96243620442|-377.96243620442|-377.96243620442|-377.96243620442|-377.96243620442|-395.99665949661|-439.21108969404|-453.98457462207|358.34997824821|358.34997824821|358.34997824821|358.34997824821|358.34997824821|358.34997824821|358.34997824821|358.34997824821|358.34997824821|358.34997824821|358.34997824821|358.34997824821|358.34997824821|358.34997824821|358.34997824821|358.34997824821|358.34997824821|358.34997824821|358.34997824821|358.34997824821|358.34997824821|358.34997824821|358.34997824821|358.34997824821|358.34997824821|358.34997824821|358.34997824821|358.34997824821|358.34997824821|358.34997824821|358.34997824821|358.34997824821|358.34997824821|358.34997824821|358.34997824821|358.34997824821|358.34997824821|358.34997824821|358.34997824821|358.34997824821|358.34997824821|358.34997824821|326.946583633|283.39668282356|265.59544835078|265.59544835078|244.65441221647|-328.44839431763|-328.44839431763|-328.44839431763|-328.44839431763|-328.44839431763|-328.44839431763|-328.44839431763|-328.44839431763|-328.44839431763|-328.44839431763|-328.44839431763|-328.44839431763|-328.44839431763|-328.44839431763|-330.05593566895|-338.4715423584||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|959.74248549626|959.74248549626|959.74248549626|959.74248549626|959.74248549626|959.74248549626|959.74248549626|959.74248549626|943.16885934589|931.195782058|931.195782058|921.66198006445|919.78636794235|919.78636794235|919.78636794235|916.15816259545|911.6979733591|891.79994299734|891.79994299734|889.03215644453|883.09573372309|882.68531213365|882.68531213365|882.68531213365|882.68531213365|882.68531213365|875.51860170701|875.51860170701|857.48456965926|827.13395109709|820.97474705366|820.97474705366|820.97474705366|820.97474705366|820.97474705366|820.97474705366|820.97474705366|820.97474705366|820.97474705366|820.97474705366|820.97474705366|820.97474705366|814.92971840597|803.65605696175|803.65605696175|803.65605696175|789.5067299575|776.67414439722|775.14682222521|761.97871469034|742.24187194125|742.24187194125|742.24187194125|740.31484848941|725.1320582174|715.58646597605|715.58646597605|715.58646597605|715.58646597605|715.58646597605|715.58646597605|697.5421589187|694.67019529378|679.8442841366|679.8442841366|679.8442841366|670.54920459622|657.11022732913|641.32301937938|632.56780663464|631.77256893388|631.77256893388|631.77256893388|616.31955087706|583.77280826618|-739.7518012145|-739.7518012145|-739.7518012145|-739.7518012145|-739.7518012145|-739.7518012145|-739.7518012145|-739.7518012145|-739.7518012145|-799.25478523074|-869.91807733971|-897.50564433688|805.4461406265|805.4461406265|805.4461406265|805.4461406265|805.4461406265|805.4461406265|788.82904514056|786.02605640424|786.02605640424|769.99862088713|769.99862088713|769.99862088713|769.99862088713|769.99862088713|769.99862088713|769.99862088713|769.99862088713|769.99862088713|769.99862088713|769.99862088713|769.99862088713|769.99862088713|769.99862088713|769.99862088713|769.99862088713|769.99862088713|769.99862088713|769.99862088713|769.99862088713|769.99862088713|768.85955163674|768.12617282554|760.52129215316|754.18144060855|736.06271178728|726.51412420809|724.19342722168|724.19342722168|724.19342722168|724.19342722168|724.19342722168|724.19342722168|724.19342722168|720.91267304145|707.84685161072|702.67651481053|691.45445208439|683.58250981228|683.58250981228|683.58250981228|683.58250981228|683.58250981228|683.58250981228|670.36945534698|-750.72667462694|-750.72667462694|-750.72667462694|-750.72667462694|-750.72667462694|-750.72667462694|-750.72667462694|-772.3685395703|-780.28523354183|-780.28523354183|-780.28523354183|-780.28523354183|-780.28523354183|-780.28523354183|-780.28523354183|-780.28523354183|-783.16469769621|-794.43855842114|734.27358812474|734.27358812474|734.27358812474|734.27358812474|734.27358812474|734.27358812474|728.26342216225|727.90921462872|727.90921462872|720.91288455742|720.91288455742|715.956536227|-761.36431710932|-761.36431710932|-761.36431710932|-761.36431710932|-761.36431710932|-761.36431710932|-761.36431710932|-761.36431710932|-761.36431710932|-761.36431710932|-761.36431710932|-761.36431710932|-761.36431710932|-761.36431710932|-761.36431710932|-761.36431710932|-776.13136231298|-776.13136231298|-776.13136231298|-776.13136231298|-776.13136231298|-776.13136231298|-778.09040256998|723.77173858713|723.77173858713|723.77173858713|720.46859843015|706.85287249617|703.22432881519|698.19967688047|698.19967688047|698.19967688047|698.19967688047|698.19967688047|698.19967688047|698.19967688047|696.80519653385|693.9379876038|693.12943446863|691.39381607626|682.92090064788|680.61800242931|680.61800242931|680.61800242931|680.61800242931|680.61800242931|680.61800242931|680.16334037285|679.59815596983|677.32797033312|677.32797033312|674.36441148125|671.39336454999|671.39336454999|671.39336454999|671.39336454999|663.0759606111|660.63995623455|660.21106248283|656.82175088981|656.82175088981|656.82175088981|656.82175088981|656.82175088981|656.82175088981|656.82175088981|656.82175088981|656.82175088981|656.82175088981|656.82175088981|649.89916765535|640.83240850594|633.36934278438|622.78650663108|614.79164799287|606.85328680736|606.85328680736|606.85328680736|606.85328680736|591.80920756374|585.07579594756
03855|942426|/equities/p2p-global|FTSE350||||||||||||||||||||||||||||||||832.66956800575|832.66956800575|832.66956800575|825.07354074784|825.07354074784|822.57687345382|822.57687345382|822.57687345382|815.86319272647|812.95910302941|807.87543583878|807.87543583878|798.95732819602|798.95732819602|795.42569025518|795.42569025518|795.42569025518|790.91743361686|782.01937068541|768.46596742823|758.74481128701|758.74481128701|758.74481128701|747.0497903189|737.75469730528|734.84213329059|729.55448485196|723.80221420726|718.85310042126|707.5445486994|688.83589924391|655.49432869549|622.99369855055|617.28851672907|617.28851672907|612.00112969896|-757.9028930406|-757.9028930406|-757.9028930406|-757.9028930406|-757.9028930406|-757.9028930406|-757.9028930406|-757.9028930406|-757.9028930406|-757.9028930406|-757.9028930406|-757.9028930406|-757.9028930406|-757.9028930406|-757.9028930406|-757.9028930406|-757.9028930406|-887.22543671178|798.0304589669|798.0304589669|-854.40423410446|-854.40423410446|-854.40423410446|-854.40423410446|-854.40423410446|-854.40423410446|-854.40423410446|-854.40423410446|-854.40423410446|-854.40423410446|-854.40423410446|-854.40423410446|-854.40423410446|-854.40423410446|-854.40423410446|-854.40423410446|-854.40423410446|-854.40423410446|-854.40423410446|-854.40423410446|-854.40423410446|-854.40423410446|808.64200914922|808.64200914922|808.64200914922|808.64200914922|808.64200914922|808.64200914922|808.64200914922|808.64200914922|808.64200914922|808.64200914922|808.64200914922|808.64200914922|808.64200914922|808.64200914922|808.64200914922|808.64200914922|808.64200914922|808.64200914922|808.64200914922|808.64200914922|801.47666950824|791.78296937548|789.81220586589|789.81220586589|789.81220586589|789.81220586589|789.81220586589|789.81220586589|789.81220586589|789.81220586589|789.81220586589|789.81220586589|789.81220586589|779.06911762877|-820.06807825241|-820.06807825241|-820.06807825241|-820.06807825241|-820.06807825241|-820.06807825241|-820.06807825241|-820.06807825241|-820.06807825241|-820.06807825241|-820.06807825241|-820.06807825241|-820.06807825241|-820.06807825241|-821.89886204001|-821.89886204001|-826.19076087343|-826.19076087343|-826.19076087343|-830.07306763714|-834.05340848571|-835.11489831746|-840.70433512595|-843.78275866729|-843.78275866729|-843.78275866729|-843.78275866729|-843.78275866729|-843.78275866729|-843.78275866729|-843.78275866729|-843.78275866729|-843.78275866729|-843.78275866729|-843.78275866729|-843.78275866729|-843.78275866729|-843.78275866729|-843.78275866729|-843.78275866729|-843.78275866729|-843.78275866729|-843.78275866729|-843.78275866729|-843.78275866729|-843.78275866729|-843.78275866729|-843.78275866729|-843.78275866729|-843.78275866729|-843.78275866729|-843.78275866729|-843.78275866729|-843.78275866729|-843.78275866729|-843.78275866729|-843.78275866729|-843.78275866729|-843.78275866729|-843.78275866729|-843.78275866729|-843.78275866729|-855.1752874081|-858.75479682785|-858.75479682785|-859.20274047244|-859.20274047244|-859.20274047244|-868.4752671916|-883.44195744271|-884.83551912037|-885.78001880345|823.7552657097|823.7552657097|823.7552657097|823.7552657097|823.7552657097|823.7552657097|823.7552657097|823.7552657097|823.7552657097|823.7552657097|823.7552657097|823.7552657097|816.77696556178|814.35662189156|810.03513543506|799.9790418137|788.95058668862|778.71511585193|773.38673819973|773.38673819973|758.4475042497|746.49556882236|-836.02334647669|-836.02334647669|-836.02334647669|-836.02334647669|-836.02334647669|-836.02334647669|-836.02334647669|-836.02334647669|-836.02334647669|-836.02334647669|-836.02334647669|-836.02334647669|-836.02334647669|-836.02334647669|-836.02334647669
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|-3189.9046577188|-3189.9046577188|-3189.9046577188|-3189.9046577188|-3189.9046577188|-3373.5093337374|2572.5307956611|2572.5307956611|2572.5307956611|2572.5307956611|2572.5307956611|2572.5307956611|2572.5307956611|2572.5307956611|2572.5307956611|2572.5307956611|2572.5307956611|2572.5307956611|2572.5307956611|2572.5307956611|2572.5307956611|2572.5307956611|2572.5307956611|2572.5307956611|2491.3620711339|2452.5244393892|2418.2437618648|2417.1708031136|2343.9009764413|2231.7741936452|2231.7741936452|2231.7741936452|2231.7741936452|2228.5045836509|2179.4274291|2152.9359943559|2103.6648292269|2103.6648292269|2103.6648292269|2103.6648292269|2103.6648292269|2054.2220704518|1939.7582843974|1939.7582843974|1939.7582843974|1939.7582843974|1815.8424568392|1739.7305577835|1652.945113032|1554.3834250161|1524.4316009784|1524.4316009784|1524.4316009784|1492.2779968538|1492.2779968538|1492.2779968538|1492.2779968538|1492.2779968538|1423.0444635735|1423.0444635735|1423.0444635735|1423.0444635735|1423.0444635735|1423.0444635735|1423.0444635735|1423.0444635735|1398.4271641159|1321.7468707191|1276.0020094036|1243.3188830613|1177.0369488809|1177.0369488809|1125.3466573394|-1722.049256644|-1722.049256644|-1722.049256644|-1722.049256644|-1722.049256644|-1722.049256644|-1722.049256644|-1722.049256644|-1722.049256644|-1722.049256644|-1722.049256644|-1903.5547024777|-2180.7052575273|-2226.6446763324|1787.3499090319|1787.3499090319|1787.3499090319|1787.3499090319|1787.3499090319|1787.3499090319|1763.3776335222|1763.3776335222|1734.3084003111|1725.6815613266|1667.1128676199|-1993.4113191477|-1993.4113191477|-1993.4113191477|-1993.4113191477|-1993.4113191477|-1993.4113191477|-1993.4113191477|-1993.4113191477|-1993.4113191477|-1993.4113191477|-1993.4113191477|-1993.4113191477|-1993.4113191477|-1993.4113191477|-1993.4113191477|-1993.4113191477|-2067.7292041637|-2092.5824707722|-2268.4749553176|1796.4914333825|1796.4914333825|1783.5570499991|1783.5570499991|1783.5570499991|-2129.6595738887|-2129.6595738887|-2129.6595738887|-2129.6595738887|-2129.6595738887|-2136.8180405298|-2136.8180405298|1805.2791298688|1805.2791298688|1805.2791298688|1805.2791298688|1720.576813678|1625.9881328116|1625.9881328116|1625.9881328116|1625.9881328116|1625.9881328116|1588.8589794912|1540.2123767228|1540.2123767228|1488.8304226499|1419.7782284001|-1767.5228108673|-1767.5228108673|-1767.5228108673|-1767.5228108673|-1767.5228108673|-1767.5228108673|-1767.5228108673|-1767.5228108673|-1767.5228108673|-1767.5228108673|-1767.5228108673|-1767.5228108673|-1767.5228108673|-1767.5228108673|-1767.5228108673|-1767.5228108673|-1767.5228108673|-1767.5228108673|-1767.5228108673|-1799.4197478061|1421.0592562839|1421.0592562839|1421.0592562839|1421.0592562839|1421.0592562839|1421.0592562839|1421.0592562839|1421.0592562839|1421.0592562839|1421.0592562839|1421.0592562839|1421.0592562839|1421.0592562839|1408.5942686696|1408.5942686696|1408.5942686696|1404.4545395529|1404.4545395529|1404.4545395529|1404.4545395529|1404.4545395529|1404.4545395529|1404.4545395529|1404.4545395529|1404.4545395529|1404.4545395529|1404.4545395529|1404.4545395529|1404.4545395529|1404.4545395529|1404.4545395529|1404.4545395529|1404.4545395529|1332.0827891734|1257.847535388|1206.8972520478|1154.6852221521|1154.6852221521|1154.6852221521|1154.6852221521|1154.6852221521|1154.6852221521|1154.6852221521|1110.8498721249|1110.8498721249|1110.8498721249|1110.8498721249|1076.7130732647|1076.7130732647|1076.7130732647|1076.7130732647|1076.7130732647|1036.6479080111|992.8532596065|940.26470305671|932.69963208558|913.92738661635|-1182.1244548894|-1182.1244548894|-1182.1244548894|-1182.1244548894|-1182.1244548894|-1182.1244548894|-1244.574524253|970.75967307688|970.75967307688|970.75967307688|970.75967307688|970.75967307688|970.75967307688|970.75967307688|970.75967307688|970.75967307688|970.75967307688|970.75967307688|970.75967307688|970.75967307688|970.75967307688|970.75967307688|970.75967307688|970.75967307688|935.08161859897|935.08161859897|918.49071852793|904.67104624151|904.67104624151|904.67104624151|872.73178531961
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|-1659.0160603803|-1659.0160603803|-1659.0160603803|-1734.8253831856|-1734.8253831856|-1737.1054113402|-1737.1054113402|-1747.3684086651|-1747.3684086651|-1747.3684086651|-1747.3684086651|-1747.3684086651|-1747.3684086651|-1747.3684086651|-1747.3684086651|-1788.6315651835|-1803.5297101031|-1803.5297101031|-1866.3385667812|-1909.5455171809|-1951.6683103579|-1951.6683103579|-2018.563262746|1544.889981083|1544.889981083|1541.8499789811|1504.3961207566|1504.3961207566|1504.3961207566|1504.3961207566|1504.3961207566|1504.3961207566|1504.3961207566|1504.3961207566|1504.3961207566|1388.4850289223|1297.8120821919|1297.8120821919|1297.8120821919|1297.8120821919|1297.8120821919|1297.8120821919|1239.7356468799|1206.1279363547|1206.1279363547|1197.5760436493|1092.7789373881|988.08770820904|938.8474535656|921.27494840622|911.06216453772|911.06216453772|911.06216453772|911.06216453772|911.06216453772|911.06216453772|911.06216453772|911.06216453772|896.95857055955|896.95857055955|896.95857055955|896.95857055955|896.95857055955|856.17618951062|843.77909945624|835.4767771736|803.30243375734|761.77286951228|714.83860230097|686.21082289626|678.59777788765|678.59777788765|678.59777788765|-904.59606094257|-904.59606094257|-904.59606094257|-904.59606094257|-904.59606094257|-904.59606094257|-904.59606094257|-904.59606094257|-904.59606094257|-904.59606094257|-904.59606094257|-904.59606094257|-978.46228790168|-989.34457566875|805.07325062066|805.07325062066|805.07325062066|805.07325062066|805.07325062066|805.07325062066|-968.25801059209|-968.25801059209|-968.25801059209|-968.25801059209|-968.25801059209|-968.25801059209|-968.25801059209|-968.25801059209|-968.25801059209|-968.25801059209|-968.25801059209|-968.25801059209|-968.25801059209|-968.25801059209|-968.25801059209|-968.25801059209|-968.25801059209|-968.25801059209|-968.25801059209|-968.25801059209|-968.25801059209|-968.25801059209|-968.25801059209|-968.25801059209|-968.25801059209|-968.25801059209|-968.25801059209|-968.25801059209|-968.25801059209|-968.25801059209|-968.25801059209|-968.25801059209|-978.85333560797|-996.71481666402|-999.69424141597|-1039.0935907226|837.07474283192|837.07474283192|837.07474283192|828.79416480565|807.7084958344|766.82683615985|-952.84962686445|-952.84962686445|-952.84962686445|-952.84962686445|-952.84962686445|-952.84962686445|-952.84962686445|-952.84962686445|-952.84962686445|-952.84962686445|-952.84962686445|-952.84962686445|-952.84962686445|-952.84962686445|-952.84962686445|-952.84962686445|-952.84962686445|-952.84962686445|-952.84962686445|-952.84962686445|-952.84962686445|-952.84962686445|-952.84962686445|-952.84962686445|-952.84962686445|-952.84962686445|-952.84962686445|-952.84962686445|-979.56623579557|-1026.3736034664|-1030.5928764644|-1095.6920768225|936.68310423961|936.68310423961|936.68310423961|936.68310423961|936.68310423961|936.68310423961|936.68310423961|936.68310423961|936.68310423961|936.68310423961|898.14889412298|898.14889412298|882.55432680331|-1049.5507373899|-1049.5507373899|-1049.5507373899|-1049.5507373899|-1049.5507373899|-1049.5507373899|-1049.5507373899|-1049.5507373899|-1049.5507373899|-1049.5507373899|-1065.9119283987|856.90240675741|856.90240675741|856.90240675741|856.90240675741|856.90240675741|856.90240675741|848.83771935045|848.83771935045|848.83771935045|848.83771935045|848.83771935045|848.83771935045|848.83771935045|848.83771935045|848.83771935045|848.83771935045|848.83771935045|848.83771935045|848.83771935045|848.83771935045|848.83771935045|848.83771935045|848.83771935045|848.83771935045|848.83771935045|847.26413261161|809.48123160188|773.54902927855|773.54902927855|773.54902927855|746.52669919839|719.72411022043|679.6060381777|679.6060381777|679.6060381777|679.6060381777|679.6060381777|679.6060381777|679.6060381777|679.6060381777|679.6060381777|679.6060381777|679.6060381777|679.6060381777|679.6060381777|679.6060381777|679.6060381777|679.6060381777|679.6060381777|679.6060381777|679.6060381777|679.6060381777|679.6060381777|679.6060381777|661.33227060977|654.14696734419|651.74663038244|570.76624499416|549.48973985353|540.89067728133|540.89067728133
03858|954886|/equities/apax-global-alpha-ltd|FTSE350|190.3719019068|190.3719019068|190.3719019068|190.3719019068|190.3719019068|186.29931820487|186.29931820487|186.29931820487|186.29931820487|186.29931820487|182.99924244986|178.42338228343|173.93842416813|173.93842416813|173.93842416813|173.93842416813|173.93842416813|173.93842416813|173.93842416813|173.93842416813|173.93842416813|173.93842416813|173.93842416813|173.93842416813|173.93842416813|173.93842416813|173.93842416813|173.93842416813|173.93842416813|173.93842416813|173.93842416813|173.93842416813|173.93842416813|171.54269352015|163.93929468762|163.93929468762|163.93929468762|161.27699562324|156.7409783533|156.7409783533|156.7409783533|156.7409783533|156.7409783533|154.73021466972|154.73021466972|147.29656433472|147.29656433472|146.25173001167|-175.38522687649|-175.38522687649|-175.38522687649|-175.38522687649|-175.38522687649|-175.38522687649|-175.38522687649|-175.38522687649|-175.38522687649|-175.38522687649|-175.38522687649|-175.38522687649|-175.38522687649|-175.38522687649|-175.38522687649|-175.38522687649|-175.38522687649|-175.38522687649|-175.38522687649|-175.38522687649|-175.38522687649|-175.38522687649|-175.38522687649|-175.38522687649|-175.38522687649|-175.38522687649|-175.38522687649|-175.38522687649|-175.38522687649|-175.38522687649|-175.38522687649|-175.38522687649|-175.38522687649|-175.38522687649|-182.19812074973|-182.19812074973|-188.58686804551|-188.58686804551|-188.58686804551|158.2540033645|155.42111484945|153.5517579932|153.5517579932|153.5517579932|153.5517579932|153.5517579932|153.5517579932|152.76451604098|152.76451604098|149.99940251973|149.99940251973|149.36044724415|144.62271916016|144.58875176475|144.58875176475|141.70887509647|141.70887509647|141.70887509647|141.70887509647|141.70887509647|141.70887509647|141.70887509647|141.70887509647|141.70887509647|141.70887509647|141.70887509647|141.70887509647|141.70887509647|141.70887509647|139.77263960642|137.8373770692|137.20819674356|134.45355193729|133.74237552141|133.74237552141|133.74237552141|133.74237552141|133.74237552141|133.74237552141|133.74237552141|133.74237552141|133.74237552141|133.74237552141|133.74237552141|130.0193061349|126.771451261|126.35794472426|126.35794472426|126.35794472426|126.35794472426|126.35794472426|126.35794472426|126.35794472426|126.35794472426|126.35794472426|126.35794472426|126.27217068908|126.27217068908|126.27217068908|126.27217068908|124.94703901332|-143.73443457365|-143.73443457365|-143.73443457365|-143.73443457365|-143.73443457365|-143.73443457365|-143.73443457365|-143.73443457365|-146.68382270336|-147.31535855929|-148.85039839921|-149.11422988436|-149.11422988436|-149.11422988436|-149.11422988436|-149.11422988436|-149.11422988436|-149.11422988436|-149.11422988436|-149.11422988436|-149.21025542707|-149.76139491897|-150.34864432909|-150.34864432909|-150.34864432909|-150.34864432909|-150.34864432909|-150.34864432909|-150.34864432909|-153.44293814344|-155.31551506812|-155.31551506812|-155.31551506812|-155.31551506812|-155.31551506812|-155.31551506812|-155.31551506812|-155.31551506812|-156.26631010716|-156.26631010716|-156.26631010716|-156.9862269922|-156.9862269922|-156.9862269922|-156.9862269922|-156.9862269922|-156.9862269922|-156.9862269922|-156.9862269922|-156.9862269922|-156.9862269922|-156.9862269922|-156.9862269922|-156.9862269922|141.32902549035|141.32902549035|141.32902549035|141.32902549035|141.32902549035|141.32902549035|141.32902549035|141.32902549035|141.32902549035|141.32902549035|141.32902549035|141.32902549035|141.32902549035|137.38864023349|137.38864023349|137.38864023349|137.38864023349|137.38864023349|137.30891093345|137.30891093345|137.30891093345|137.30891093345|137.30891093345|137.20853709406|137.20853709406|137.20853709406|137.20853709406|137.20853709406|137.20853709406|137.20853709406|137.20853709406|137.20853709406|137.20853709406|137.20853709406|137.20853709406|137.20853709406|137.20853709406|137.20853709406|137.20853709406|137.20853709406|137.20853709406|136.4605956522|135.1495496396|132.2222215663|132.2222215663|131.82190979968|128.44434578166|128.27921746705|128.27921746705
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP|368.4913657578|368.4913657578|368.4913657578|368.4913657578|368.4913657578|368.4913657578|368.4913657578|368.4913657578|368.4913657578|368.4913657578|368.4913657578|368.4913657578|368.4913657578|368.4913657578|357.65846839571|355.87067641841|353.81581708708|336.01600627677|326.42318534604|308.9751413106|298.78470121479|286.79427596541|286.79427596541|286.79427596541|286.79427596541|286.79427596541|286.79427596541|286.79427596541|286.79427596541|286.79427596541|286.79427596541|286.79427596541|286.79427596541|286.79427596541|286.79427596541|286.79427596541|286.79427596541|286.79427596541|286.79427596541|286.79427596541|286.79427596541|286.79427596541|286.79427596541|265.34115974561|265.34115974561|265.34115974561|255.900905102|255.23376684805|255.23376684805|234.57292931174|234.57292931174|234.57292931174|234.57292931174|234.57292931174|234.57292931174|-329.07168479492|-329.07168479492|-329.07168479492|-329.07168479492|-329.07168479492|-329.07168479492|-329.07168479492|-329.07168479492|-329.07168479492|-329.07168479492|-329.07168479492|-329.07168479492|-329.07168479492|-329.07168479492|-329.07168479492|-329.07168479492|-329.07168479492|-329.07168479492|-329.07168479492|-329.07168479492|-329.07168479492|-329.07168479492|-329.07168479492|-329.07168479492|-329.07168479492|-329.07168479492|-352.70333098837|-352.70333098837|-355.92695786631|-378.20402799355|-419.91490815201|-446.68291841954|359.31591780044|359.31591780044|359.31591780044|359.31591780044|359.31591780044|359.31591780044|339.36103123931|333.38775877719|325.88667567311|-397.84140527198|-397.84140527198|-397.84140527198|-397.84140527198|-412.56813110189|-414.68369106536|-419.43353036028|-419.43353036028|-419.43353036028|-419.43353036028|-419.43353036028|-419.43353036028|-419.43353036028|-419.43353036028|-419.43353036028|-419.43353036028|-419.43353036028|-419.43353036028|-419.43353036028|-419.43353036028|-419.43353036028|-419.43353036028|-419.43353036028|-419.43353036028|-419.43353036028|-419.43353036028|-419.43353036028|-419.43353036028|-419.43353036028|-419.43353036028|-419.43353036028|-419.43353036028|-419.43353036028|-425.23510677556|-425.23510677556|-426.00730803535|-426.00730803535|-426.00730803535|-426.00730803535|-432.48652421748|-432.48652421748|-436.23746492372|-449.13052200726|-452.30027225973|-452.30027225973|-452.30027225973|-452.30027225973|-452.30027225973|-452.30027225973|-452.30027225973|-452.30027225973|-452.30027225973|-452.30027225973|-452.30027225973|-452.30027225973|-452.30027225973|-452.30027225973|-452.30027225973|-452.30027225973|-452.30027225973|-452.30027225973|-452.30027225973|-462.92308286563|399.30218160098|399.30218160098|399.30218160098|399.30218160098|399.30218160098|399.30218160098|399.30218160098|399.30218160098|399.30218160098|399.30218160098|399.30218160098|399.30218160098|388.43213027519|388.43213027519|388.43213027519|376.34439874182|376.34439874182|376.34439874182|376.34439874182|376.34439874182|376.34439874182|376.34439874182|371.25432698473|365.01401525174|365.01401525174|365.01401525174|365.01401525174|355.65558206411|355.33119585085|354.77411145158|346.3106836631|342.42532964258|342.42532964258|342.42532964258|342.42532964258|342.42532964258|342.42532964258|342.42532964258|342.42532964258|342.42532964258|328.60813740127|320.11623094918|320.11623094918|320.11623094918|320.11623094918|320.11623094918|320.11623094918|320.11623094918|320.11623094918|320.11623094918|320.11623094918|320.11623094918|320.11623094918|320.11623094918|320.11623094918|320.11623094918|320.11623094918|320.11623094918|316.07693500918|304.49523355956|304.49523355956|304.49523355956|295.37104248675|295.37104248675|295.37104248675|295.37104248675|295.37104248675|295.37104248675|295.37104248675|295.37104248675|295.37104248675|294.03005880419|294.02673736218|290.10781864052|290.10781864052|290.10781864052|275.82201135296|275.12926146006|275.12926146006|270.1102986492|265.93754971439|265.68894595416|265.68894595416|265.68894595416|265.68894595416|262.7149465273|252.96216897945|250.99238999265|250.99238999265|250.99238999265|240.42044865178|235.81020964362|235.81020964362
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-389.77798713846|-389.77798713846|-400.47554804664|-414.18089153348|-428.64681002364|-439.27421810081|-445.18516759036|-445.18516759036|-445.18516759036|-445.18516759036|-445.72647713828|-445.72647713828|-445.72647713828|380.85656862654|380.85656862654|380.85656862654|380.85656862654|380.85656862654|380.85656862654|380.85656862654|380.85656862654|380.85656862654|380.85656862654|380.85656862654|380.85656862654|380.85656862654|380.85656862654|380.85656862654|380.85656862654|380.85656862654|380.85656862654|380.85656862654|380.85656862654|380.85656862654|380.85656862654|380.85656862654|380.85656862654|372.82950815004|364.99247561945|364.99247561945|364.99247561945|360.56940175707|356.3104623337|345.31355805903|345.31355805903|345.31355805903|345.31355805903|340.18172778586|328.04469319957|324.76610350006|324.76610350006|324.76610350006|324.76610350006|324.76610350006|324.76610350006|324.76610350006|324.76610350006|324.76610350006|324.76610350006|324.76610350006|324.76610350006|324.76610350006|324.76610350006|306.46113979008|306.46113979008|306.46113979008|306.46113979008|306.46113979008|306.46113979008|306.46113979008|306.46113979008|306.46113979008|306.46113979008|-455.55901304375|-455.55901304375|-455.55901304375|-455.55901304375|-455.55901304375|-455.55901304375|-455.55901304375|-455.55901304375|-455.55901304375|-455.55901304375|-455.55901304375|-505.1322255255|-568.4358135993|-609.56757405673|484.91465363597|474.84706760836|474.84706760836|474.84706760836|474.84706760836|457.24674178707|-533.3922386982|-533.3922386982|-533.3922386982|-533.3922386982|-533.3922386982|-533.3922386982|-533.3922386982|-533.3922386982|-533.3922386982|-533.3922386982|-533.3922386982|-533.3922386982|-533.3922386982|-533.3922386982|-533.3922386982|-533.3922386982|-533.3922386982|-533.3922386982|-533.3922386982|-534.13581941944|465.28092916141|465.28092916141|465.28092916141|465.28092916141|456.13803001331|456.13803001331|456.13803001331|456.13803001331|434.65891918525|424.29880146831|418.79406319559|410.78431914581|405.22631232255|405.22631232255|403.40526739953|403.40526739953|403.40526739953|403.40526739953|403.40526739953|392.59563538098|372.87132535007|360.29066934736|360.29066934736|358.01530415411|358.01530415411|358.01530415411|353.77574760622|353.77574760622|353.77574760622|341.95747706301|-399.89830819692|-399.89830819692|-399.89830819692|-399.89830819692|-399.89830819692|-399.89830819692|-399.89830819692|-399.89830819692|-399.89830819692|-399.89830819692|-402.03007852503|-402.03007852503|-402.03007852503|-402.03007852503|-402.03007852503|-402.03007852503|-402.03007852503|-402.03007852503|-402.03007852503|-402.03007852503|-402.03007852503|-402.03007852503|-402.03007852503|-402.03007852503|-406.18557021773|-406.18557021773|-406.18557021773|-407.90617760194|-413.473535416|-419.59280763454|-425.39202102893|-433.03558163371|372.04314503691|372.04314503691|372.04314503691|372.04314503691|372.04314503691|372.04314503691|372.04314503691|372.04314503691|372.04314503691|372.04314503691|372.04314503691|372.04314503691|372.04314503691|372.04314503691|372.04314503691|372.04314503691|372.04314503691|372.04314503691|372.04314503691|372.04314503691|372.04314503691|372.04314503691|360.32572179394|350.25080538411|347.3175486527|339.05839315632|329.38709096091|312.81899843367|312.16558946041|312.16558946041|312.16558946041|312.16558946041|312.16558946041|312.16558946041|312.16558946041|312.05310883916|312.05310883916|312.05310883916|312.05310883916|312.05310883916|312.05310883916|312.05310883916|307.50345257031|307.43214235759|307.43214235759|307.43214235759|307.07411683987|307.07411683987|307.07411683987|307.07411683987|307.07411683987|307.07411683987|307.07411683987|307.07411683987|307.07411683987|307.07411683987|307.07411683987|307.07411683987|307.07411683987|307.07411683987|307.07411683987|307.07411683987|301.75457799645|299.60711271243|299.60711271243|299.60711271243|299.60711271243|294.64121057675|288.79303447058|287.40890684448|265.48213227946|-340.97558108623|-340.97558108623|-340.97558108623|-340.97558108623|-340.97558108623|-340.97558108623
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|5268.8947166838|5268.8947166838|5268.8947166838|5268.8947166838|5268.8947166838|5268.8947166838|5052.8830185376|5014.6578081407|4919.6528478891|4919.6528478891|4919.6528478891|4919.6528478891|4919.6528478891|4919.6528478891|4919.6528478891|4780.1698309879|4668.0775899866|4598.3421500008|4598.3421500008|4598.3421500008|4598.3421500008|4484.4912777786|4411.1569753096|4209.8410836773|4121.0075107128|4121.0075107128|4067.4527896808|4003.5586552009|3886.354587593|3754.4628881242|3648.014320138|3598.57146682|3395.6349631334|3331.8721812593|3329.5802013992|3324.9224459991|3231.9138288879|3174.8481877749|3174.8481877749|3174.8481877749|3120.8868753055|3041.6520836727|2935.6689818586|2808.2641751341|2808.2641751341|2760.9046390379|2664.5607100421|2625.0674556023|2603.547076385|2603.547076385|2389.3739045061|2389.3739045061|2389.3739045061|2351.5265605624|2331.7517339582|2254.4221316299|2254.4221316299|2254.4221316299|2063.635701811|2041.6360793018|2041.6360793018|2041.6360793018|2011.5956436687|1915.3326330081|1915.3326330081|1915.3326330081|1915.3326330081|1915.3326330081|1915.3326330081|1877.6206773006|1732.1778514967|1732.1778514967|1732.1778514967|1680.0810084989|1471.9277373078|-2309.2919665407|-2309.2919665407|-2309.2919665407|-2309.2919665407|-2309.2919665407|-2309.2919665407|-2309.2919665407|-2309.2919665407|-2309.2919665407|-2459.5466294896|-2829.7184772107|2348.236447888|2348.236447888|2266.7627198756|2171.9063372779|2171.9063372779|2171.9063372779|2098.8369974745|2064.4283725752|2064.4283725752|2064.4283725752|2029.0824195338|2029.0824195338|2029.0824195338|2029.0824195338|2011.9753282035|2011.9753282035|2011.9753282035|1941.4792572774|1941.4792572774|1941.4792572774|1941.4792572774|1941.4792572774|1941.4792572774|1941.4792572774|1941.4792572774|1941.4792572774|1941.4792572774|1941.4792572774|1941.4792572774|1941.4792572774|1941.4792572774|1941.4792572774|1941.4792572774|1941.4792572774|1941.4792572774|1845.8603346919|1791.3578867544|1791.3578867544|1791.3578867544|1791.3578867544|1791.3578867544|1791.3578867544|1791.3578867544|1791.3578867544|1791.3578867544|1750.9532075049|-2108.7464035711|-2108.7464035711|-2108.7464035711|-2108.7464035711|-2108.7464035711|-2108.7464035711|-2108.7464035711|-2108.7464035711|-2108.7464035711|-2108.7464035711|-2108.7464035711|-2108.7464035711|-2108.7464035711|-2108.7464035711|-2108.7464035711|-2108.7464035711|-2174.2315521993|-2196.6495056988|-2241.4366998542|-2254.0007249899|-2275.5669066185|-2319.443695951|-2319.443695951|-2319.443695951|-2319.443695951|-2424.8263288344|-2542.9351344992|2094.2364687416|2094.2364687416|2094.2364687416|2094.2364687416|2094.2364687416|2094.2364687416|2094.2364687416|2094.2364687416|2094.2364687416|2094.2364687416|2094.2364687416|2094.2364687416|2094.2364687416|2094.2364687416|2094.2364687416|2094.2364687416|2094.2364687416|2094.2364687416|2028.0573688168|2028.0573688168|1946.785965352|1859.0894856731|1859.0894856731|1859.0894856731|1859.0894856731|1859.0894856731|1859.0894856731|1859.0894856731|1859.0894856731|1859.0894856731|1859.0894856731|1859.0894856731|1859.0894856731|1859.0894856731|1859.0894856731|1859.0894856731|1859.0894856731|1859.0894856731|1782.3588754115|1746.7846813752|1746.7846813752|1746.7846813752|1746.7846813752|1746.7846813752|1701.5653881489|1701.5653881489|1701.5653881489|1701.5653881489|1701.5653881489|1662.2571153043|1637.9523503381|1600.0026114868|1558.7012252197|1513.0191564942|1495.3546183268|1460.2540057147|1436.8620005613|1436.8620005613|1436.8620005613|1436.8620005613|1436.8620005613|1436.8620005613|1436.8620005613|1436.8620005613|1436.8620005613|1436.8620005613|1436.8620005613|1436.8620005613|1436.8620005613|1436.8620005613|1436.8620005613|1436.8620005613|1436.8620005613|1436.8620005613|1436.8620005613|1436.8620005613|1436.8620005613|1436.8620005613|1436.8620005613|1436.8620005613|1436.8620005613|1436.8620005613|1436.8620005613|1436.8620005613|1436.8620005613|1436.8620005613|1391.3466672903|1377.0518525448|1359.2926422323|1359.2926422323|1359.2926422323|1350.4496155012|1341.5227879965
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|-2056.3813285043|-2069.8031945946|-2089.5441108018|-2173.030125012|-2175.9351920706|-2207.2441058271|-2222.1550787945|-2270.6228712951|-2301.2692886894|-2331.6714630728|-2356.6135925282|-2356.6135925282|-2370.0573933907|-2392.9282316971|-2445.1185335372|2081.7707028204|2081.7707028204|2081.7707028204|2081.7707028204|2081.7707028204|2081.7707028204|2081.7707028204|2081.7707028204|2081.7707028204|2081.7707028204|2081.7707028204|2081.7707028204|2081.7707028204|2081.7707028204|2008.439267676|2008.439267676|2008.439267676|1941.5892443579|1940.4120113842|1940.4120113842|1859.380628426|1813.309391731|1813.309391731|1813.309391731|1813.309391731|1782.0449430357|1782.0449430357|1782.0449430357|1782.0449430357|1782.0449430357|1761.5122169798|1710.3074383543|1589.4905646428|-2045.1319419237|-2045.1319419237|-2045.1319419237|-2049.2621823783|-2102.3323904138|-2193.9202832842|-2193.9202832842|-2193.9202832842|-2193.9202832842|-2193.9202832842|-2193.9202832842|-2193.9202832842|-2193.9202832842|-2193.9202832842|-2193.9202832842|-2193.9202832842|-2193.9202832842|-2193.9202832842|-2193.9202832842|-2193.9202832842|-2193.9202832842|-2193.9202832842|-2193.9202832842|-2193.9202832842|-2193.9202832842|-2193.9202832842|-2193.9202832842|-2193.9202832842|-2193.9202832842|-2193.9202832842|-2193.9202832842|-2193.9202832842|-2193.9202832842|-2193.9202832842|-2193.9202832842|-2193.9202832842|-2443.4931790723|-2630.0123864692|-2766.4237291064|2304.4060527526|2304.4060527526|2302.5961078761|2283.1701545846|2266.8956985618|2252.2065930957|2252.2065930957|2245.2983459684|2245.2983459684|2193.9399075213|2184.2906015931|2184.2906015931|2184.2906015931|2096.6397580635|-2473.9213137459|-2473.9213137459|-2473.9213137459|-2473.9213137459|-2473.9213137459|-2473.9213137459|-2500.3872809255|2221.9044789717|2221.9044789717|2221.9044789717|2221.9044789717|2221.9044789717|2221.9044789717|2221.9044789717|2221.9044789717|2221.9044789717|2221.9044789717|2221.9044789717|2221.9044789717|2221.9044789717|2221.9044789717|2221.9044789717|2221.9044789717|2221.9044789717|2221.9044789717|2221.9044789717|2221.9044789717|2221.9044789717|2221.9044789717|2179.4722224838|2179.4722224838|2147.5912742225|2088.1946775215|-2440.7462035802|-2440.7462035802|-2440.7462035802|-2440.7462035802|-2440.7462035802|-2440.7462035802|-2440.7462035802|-2440.7462035802|-2440.7462035802|-2440.7462035802|-2440.7462035802|-2440.7462035802|-2440.7462035802|-2440.7462035802|-2493.9896918035|2159.1815770809|2159.1815770809|2159.1815770809|2159.1815770809|2159.1815770809|2159.1815770809|-2527.9326313724|-2527.9326313724|-2527.9326313724|-2527.9326313724|-2527.9326313724|-2527.9326313724|-2527.9326313724|-2527.9326313724|-2568.2500971412|-2631.4126784642|-2658.6313831893|-2664.8304024369|-2744.1294022303|-2748.5194041708|-2759.429639119|-2759.429639119|-2839.8163660567|2449.9506931824|2449.9506931824|2449.9506931824|-2780.4725820765|-2780.4725820765|-2780.4725820765|-2780.4725820765|-2780.4725820765|-2780.4725820765|-2780.4725820765|-2780.4725820765|-2780.4725820765|-2780.4725820765|-2780.4725820765|-2780.4725820765|-2780.4725820765|-2887.4495296726|-2949.512335487|-2967.351636693|-2967.351636693|-2973.6579464775|-3002.1727562857|-3134.2863524703|-3140.1913257518|-3140.1913257518|-3140.1913257518|-3140.1913257518|-3140.1913257518|-3163.6559299803|-3208.2126706812|-3250.4907359783|-3330.1686888474|2999.061308847|2999.061308847|2999.061308847|2999.061308847|2999.061308847|2999.061308847|2948.9080325079|2924.3071370068|2924.3071370068|2924.3071370068|2924.3071370068|2924.3071370068|2863.6696731716|2804.1363203426|2785.2986702809|2744.491361076|2626.74777934|2626.74777934|2626.74777934|2626.74777934|2626.74777934|2626.74777934|2626.74777934|2626.74777934|2626.74777934|2626.74777934|2565.7630626565|2510.0734062068|2449.023741814|-2829.1913719411|-2829.1913719411|-2829.1913719411|-2829.1913719411|-2829.1913719411|-2829.1913719411|-2829.1913719411|-2829.1913719411|-2829.1913719411|-2829.1913719411|-2829.1913719411|-2829.1913719411|-2829.1913719411|-2829.1913719411|-2877.5837563668|-2980.4086008242|-3009.9653852965|-3009.9653852965|-3009.9653852965
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|-81.343717321134|-81.343717321134|-81.343717321134|-81.665973678145|-81.665973678145|-81.665973678145|-81.665973678145|-81.665973678145|-81.665973678145|-81.665973678145|-81.665973678145|-81.665973678145|-81.665973678145|-81.665973678145|-81.665973678145|-81.665973678145|-81.665973678145|-81.665973678145|-81.665973678145|-81.665973678145|-81.665973678145|-81.665973678145|-81.665973678145|-81.665973678145|-81.668236455189|-81.668236455189|-81.668236455189|-81.668236455189|-81.668236455189|-81.668236455189|-81.668236455189|-82.281373245702|-83.884858059867|-84.29753218238|-84.29753218238|-84.29753218238|-84.29753218238|-84.29753218238|-84.29753218238|-84.29753218238|-84.29753218238|-84.29753218238|-84.29753218238|-84.29753218238|-84.29753218238|-84.29753218238|-84.29753218238|-84.29753218238|-84.29753218238|-84.29753218238|-84.29753218238|-84.29753218238|-84.29753218238|-84.29753218238|-84.29753218238|-84.29753218238|-84.29753218238|-84.29753218238|-84.29753218238|-84.29753218238|-84.29753218238|-84.29753218238|-84.29753218238|-84.29753218238|-84.29753218238|-84.29753218238|-84.29753218238|-84.29753218238|-84.29753218238|-84.29753218238|-84.29753218238|-84.29753218238|-84.29753218238|-84.29753218238|-84.29753218238|-84.29753218238|-84.29753218238|-84.29753218238|-84.29753218238|-84.29753218238|-84.29753218238|-84.29753218238|-84.29753218238|-84.29753218238|-85.248327367222|73.337662615191|73.337662615191|73.337662615191|72.288511609381|70.317236104878|69.524705850717|69.262327270847|69.262327270847|69.262327270847|69.262327270847|68.762177414175|68.762177414175|68.762177414175|68.235756073259|66.541310494905|66.541310494905|66.541310494905|66.541310494905|66.541310494905|66.40923223867|66.171370510414|65.54041269549|63.561565592646|63.218407316074|63.169284393902|63.169284393902|63.169284393902|61.915871464009|61.695415111377|59.269669920094|59.269669920094|59.269669920094|59.269669920094|59.269669920094|59.223819103381|58.807577705539|58.461823687334|58.461823687334|58.45202555632|58.342626795055|58.342626795055|56.280696481336|55.067438966553|-60.191750714583|-60.191750714583|-60.191750714583|-60.191750714583|-60.191750714583|-60.191750714583|-60.191750714583|-60.191750714583|-60.191750714583|-60.191750714583|-60.191750714583|-60.191750714583|-60.191750714583|-60.191750714583|-60.191750714583|-60.191750714583|-60.191750714583|-60.191750714583|-60.191750714583|-60.707067593659|-60.707067593659|-60.707067593659|-60.707067593659|-60.707067593659|-60.707067593659|-60.707067593659|-60.707067593659|-60.707067593659|-60.707067593659|-60.707067593659|-60.707067593659|-60.707067593659|-61.523995427657|-61.523995427657|-61.523995427657|-61.523995427657|-62.18777172253|-62.82530098144|-62.862657531187|-62.862657531187|-62.862657531187|-62.974516743109|-62.974516743109|-63.620265640944|-63.620265640944|-63.7698680425|-63.7698680425|-63.7698680425|-63.7698680425|-63.7698680425|-64.34416285708|-64.34416285708|-64.34416285708|-64.34416285708|-64.34416285708|-64.34416285708|-64.34416285708|-64.34416285708|-64.34416285708|-64.34416285708|-64.34416285708|-64.34416285708|-64.34416285708|-64.602983379629|-64.602983379629|-64.602983379629|-64.602983379629|-64.602983379629|-64.602983379629|-64.602983379629|-64.602983379629|-64.602983379629|-64.602983379629|-64.602983379629|-64.602983379629|-64.602983379629|-64.602983379629|-66.479060385256|58.657062434652|58.657062434652|58.657062434652|58.657062434652|58.657062434652|58.657062434652|58.657062434652|58.657062434652|58.657062434652|58.657062434652|57.858153342647|57.543068991152|56.205467341176|56.024108592924|55.804067497184|55.235850736752|55.218525707497|55.218525707497|55.218525707497|54.760767217126|54.760767217126|54.760767217126|54.760767217126|54.760767217126|53.721217208605|53.721217208605|53.721217208605|53.721217208605|52.924338929632|52.553416588548|52.361451416814|51.556764738768|51.556764738768|51.556764738768|51.556764738768|51.383714028717|51.383714028717|51.383714028717|51.383714028717|51.383714028717|51.383714028717|51.383714028717|51.383714028717|51.383714028717|51.383714028717|51.383714028717
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP|565.23104495423|565.23104495423|565.23104495423|565.23104495423|565.23104495423|565.23104495423|565.23104495423|565.23104495423|565.23104495423|565.23104495423|565.23104495423|562.64467238006|562.64467238006|562.64467238006|562.64467238006|562.64467238006|562.64467238006|562.64467238006|562.64467238006|562.64467238006|562.64467238006|526.18196358744|525.93107738651|525.93107738651|525.93107738651|525.93107738651|525.93107738651|525.93107738651|525.93107738651|525.93107738651|525.93107738651|525.93107738651|525.93107738651|525.93107738651|525.93107738651|525.93107738651|499.54573716231|491.36775089974|445.50459073819|445.50459073819|445.50459073819|445.50459073819|445.50459073819|347.214197093|324.9016984997|-605.05171704495|-605.05171704495|-605.05171704495|-605.05171704495|-605.05171704495|-605.05171704495|-605.05171704495|-605.05171704495|-631.63308594187|-644.17508986217|-663.06149273694|-680.85837110745|-741.68263090172|-749.33786234491|-749.33786234491|-795.01612424445|-800.76017924689|-800.76017924689|-800.76017924689|-800.76017924689|-811.53348896303|-811.53348896303|-811.53348896303|-813.33617863128|-813.33617863128|-813.33617863128|-813.33617863128|-813.33617863128|-813.33617863128|-813.33617863128|-846.079753499|-951.78551271754|-968.57770375535|-968.57770375535|-968.57770375535|-968.57770375535|-968.57770375535|-968.57770375535|-968.57770375535|-1102.0115151861|-1316.5232926981|-1441.1598359894|-1597.8118118523|-1661.6423967413|-1670.3369420441|-1670.3369420441|-1670.3369420441|-1732.3908660558|-1732.3908660558|-1732.3908660558|-1732.3908660558|-1732.3908660558|-1732.3908660558|-1732.3908660558|-1732.3908660558|-1732.3908660558|-1732.3908660558|-1732.3908660558|-1738.0546874632|-1854.6201907309|-1854.6201907309|-1854.6201907309|-2000.9621285884|-2000.9621285884|-2000.9621285884|-2000.9621285884|-2000.9621285884|-2000.9621285884|-2032.6989450949|-2054.0788619273|-2142.6087086193|-2261.9841432033|-2776.7619689992|-2776.7619689992|-2776.7619689992|-2776.7619689992|-2776.7619689992|-2776.7619689992|-2776.7619689992|-2776.7619689992|-2776.7619689992|-2776.7619689992|-2776.7619689992|-2875.1567925403|-3099.2367410604|-3115.7186976706|-3115.7186976706|-3171.149369482|-3364.2159199757|-3435.7410639704|-3619.7708734871|-3635.6907590673|-3635.6907590673|-3796.7493962257|-3796.7493962257|-3796.7493962257|-3871.5386493437|-3945.8849440407|-4037.1124893638|-4055.9150263143|-4055.9150263143|-4055.9150263143|-4123.5101041079|-4139.1180518734|-4381.1257027109|-4655.7946447222|-4795.1547756028|-4883.9363636255|-4975.0146728516|-4975.0146728516|-4975.0146728516|-4975.0146728516|-5192.0400390625|-5457.1635742188|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH|7642.8624802786|7642.8624802786|7548.0694225318|7527.4970242244|7527.4970242244|7527.4970242244|7527.4970242244|7527.4970242244|7527.4970242244|7527.4970242244|7527.4970242244|7527.4970242244|7527.4970242244|7527.4970242244|7527.4970242244|7527.4970242244|7471.2744713604|7196.6938570672|7118.382063408|6849.0911815644|6683.0457572938|6677.495285882|6666.6696026755|-8056.3629631308|-8056.3629631308|-8056.3629631308|-8056.3629631308|-8056.3629631308|-8056.3629631308|-8056.3629631308|-8056.3629631308|-8056.3629631308|-8056.3629631308|-8056.3629631308|-8243.2366257009|-8528.5962507788|-8547.4958341987|-8646.9953713319|-8822.3137106479|-8822.3137106479|-8822.3137106479|-8876.8928382199|-8915.8121459505|-8915.8121459505|7383.0384319967|7383.0384319967|7383.0384319967|7383.0384319967|7383.0384319967|7383.0384319967|7383.0384319967|7383.0384319967|7383.0384319967|7383.0384319967|7383.0384319967|7383.0384319967|7383.0384319967|7383.0384319967|7383.0384319967|7383.0384319967|7383.0384319967|7383.0384319967|7383.0384319967|7383.0384319967|7383.0384319967|7383.0384319967|7269.6624989183|7269.6624989183|7269.6624989183|7269.6624989183|7269.6624989183|7269.6624989183|7269.6624989183|7269.6624989183|7269.6624989183|7083.513887687|6828.1155284196|6683.0059690773|6357.1177434193|-7998.9345336866|-7998.9345336866|-7998.9345336866|-7998.9345336866|-7998.9345336866|-7998.9345336866|6704.7576738276|6704.7576738276|6704.7576738276|6704.7576738276|6704.7576738276|6704.7576738276|6704.7576738276|6674.2307486973|6542.4230541081|6523.7771296377|6523.7771296377|6418.022270846|6418.022270846|6418.022270846|6418.022270846|6418.022270846|6418.022270846|6418.022270846|6418.022270846|6418.022270846|6418.022270846|6418.022270846|6418.022270846|6418.022270846|6418.022270846|6418.022270846|6418.022270846|6403.2311985753|6403.2311985753|6399.9180472451|6335.608919682|6222.0654663134|5737.1838514593|5719.372910095|5719.372910095|5719.372910095|5572.6680347835|5572.6680347835|5572.6680347835|5572.6680347835|5572.6680347835|5572.6680347835|5572.6680347835|5572.6680347835|5572.6680347835|5572.6680347835|5572.6680347835|5572.6680347835|5572.6680347835|5572.6680347835|5572.6680347835|5435.4089275372|5358.1765861524|5316.2479164002|5316.2479164002|5316.2479164002|5316.2479164002|5316.2479164002|5316.2479164002|5316.2479164002|5316.2479164002|5316.2479164002|5316.2479164002|5316.2479164002|5316.2479164002|5316.2479164002|5316.2479164002|5316.2479164002|5316.2479164002|5316.2479164002|5316.2479164002|5316.2479164002|5316.2479164002|5316.2479164002|5316.2479164002|5316.2479164002|5316.2479164002|5316.2479164002|5316.2479164002|5316.2479164002|5316.2479164002|5316.2479164002|5264.8087471721|5173.9764074481|5041.2515638313|4942.5350220955|-5505.3375188106|-5505.3375188106|-5505.3375188106|-5505.3375188106|-5505.3375188106|-5505.3375188106|-5505.3375188106|-5505.3375188106|-5505.3375188106|-5505.3375188106|-5505.3375188106|-5505.3375188106|-5505.3375188106|-5505.3375188106|-5505.3375188106|-5505.3375188106|-5505.3375188106|-5505.3375188106|-5505.3375188106|-5505.3375188106|-5505.3375188106|-5505.3375188106|-5505.3375188106|-5505.3375188106|-5505.3375188106|-5505.3375188106|-5505.3375188106|-5505.3375188106|-5505.3375188106|-5505.3375188106|-5505.3375188106|-5505.3375188106|-5505.3375188106|-5505.3375188106|-5505.3375188106|-5505.3375188106|-5505.3375188106|-5505.3375188106|-5505.3375188106|-5505.3375188106|-5505.3375188106|-5505.3375188106|-5505.3375188106|-5505.3375188106|-5505.3375188106|-5505.3375188106|-5505.3375188106|-5505.3375188106|-5547.0193893902|-5551.9381833069|-5792.8089460788|4609.6101541096|4609.6101541096|4609.6101541096|4609.6101541096|4609.6101541096|4536.3871863043|4536.3871863043|4431.6191447218|4322.0545835451|4195.8138494634|4195.8138494634|-5062.8050341502|-5062.8050341502|-5062.8050341502|-5062.8050341502|-5062.8050341502|-5062.8050341502|-5062.8050341502|-5062.8050341502|-5062.8050341502|-5062.8050341502|-5062.8050341502|-5062.8050341502|-5062.8050341502|-5062.8050341502|-5062.8050341502|-5062.8050341502|-5062.8050341502|-5062.8050341502|-5062.8050341502
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH|575.50272379698|575.50272379698|575.50272379698|575.50272379698|575.50272379698|575.50272379698|575.50272379698|575.50272379698|575.50272379698|575.50272379698|575.50272379698|575.50272379698|575.05523995781|575.05523995781|568.86135535135|560.73481554338|557.00492132316|550.32787617721|543.96431635792|517.28547665227|517.28547665227|517.28547665227|517.28547665227|517.28547665227|517.28547665227|517.28547665227|517.28547665227|517.28547665227|517.28547665227|517.28547665227|517.28547665227|517.28547665227|517.28547665227|517.28547665227|517.28547665227|517.28547665227|514.72866698644|514.72866698644|514.72866698644|514.72866698644|514.72866698644|514.72866698644|514.72866698644|498.6207465214|494.16726467095|494.16726467095|494.16726467095|494.16726467095|494.16726467095|494.16726467095|494.16726467095|494.16726467095|494.16726467095|483.79696752718|472.45218681948|471.3558123428|471.3558123428|471.3558123428|469.61001054631|469.61001054631|469.61001054631|458.1963175298|458.1963175298|438.51810820911|429.11236311985|429.11236311985|429.11236311985|429.11236311985|429.11236311985|429.11236311985|429.11236311985|429.11236311985|429.11236311985|406.66878305092|-533.16584691617|-533.16584691617|-533.16584691617|-533.16584691617|-533.16584691617|-533.16584691617|-533.16584691617|-533.16584691617|-533.16584691617|-533.16584691617|-582.81976561649|-626.66544527591|497.80129612548|497.80129612548|497.80129612548|497.80129612548|497.80129612548|497.80129612548|497.80129612548|497.80129612548|497.80129612548|497.80129612548|481.85701400552|-583.83766645449|-583.83766645449|-583.83766645449|-583.83766645449|-583.83766645449|-583.83766645449|-583.83766645449|-583.83766645449|-583.83766645449|-583.83766645449|-583.83766645449|-583.83766645449|-588.9903127178|-588.9903127178|-593.6286016553|-596.7068826986|-597.2202377536|-597.2202377536|-597.2202377536|-603.7927365014|529.08382331535|529.08382331535|529.08382331535|529.08382331535|529.08382331535|529.08382331535|529.08382331535|529.08382331535|529.08382331535|521.64868240009|514.05408477397|512.50453185606|504.56058416949|500.40065246806|484.11185302983|467.92427232807|458.92696993158|449.08554757751|438.35061554022|417.53956502354|413.53283748003|408.61427030931|-470.01496509981|-470.01496509981|-470.01496509981|-470.01496509981|-470.01496509981|-470.01496509981|-470.01496509981|-470.01496509981|-470.01496509981|-470.01496509981|-470.01496509981|-470.01496509981|-470.01496509981|-470.01496509981|-470.01496509981|-470.01496509981|-470.01496509981|-470.01496509981|-478.09442228158|397.84659328343|397.84659328343|397.84659328343|397.84659328343|397.84659328343|397.84659328343|397.84659328343|397.84659328343|380.562897363|369.46431209278|369.19558315159|369.19558315159|365.56731732556|361.56923096123|357.32136230935|355.59040663496|354.83379430523|351.90976026047|331.89467072699|331.89467072699|331.89467072699|331.89467072699|331.89467072699|331.89467072699|331.89467072699|331.89467072699|331.89467072699|331.89467072699|331.89467072699|331.89467072699|331.89467072699|331.89467072699|-390.82936034426|-390.82936034426|-390.82936034426|-390.82936034426|-390.82936034426|-390.82936034426|-390.82936034426|-390.82936034426|-390.82936034426|-390.82936034426|-390.82936034426|-390.82936034426|-390.82936034426|-390.82936034426|-390.82936034426|-391.07708671606|-400.16962734315|-400.16962734315|-405.43079205679|-405.43079205679|-405.43079205679|-405.43079205679|-405.43079205679|-405.43079205679|-405.43079205679|-405.43079205679|-405.43079205679|-405.92309041738|-414.00900359418|-418.85981342821|-425.42995535399|-425.42995535399|-425.42995535399|-425.42995535399|-435.12216447752|-436.58728035837|-436.58728035837|-436.58728035837|-436.58728035837|-436.58728035837|-436.58728035837|-436.58728035837|-436.58728035837|-436.58728035837|-436.58728035837|-436.58728035837|-436.58728035837|-436.58728035837|-436.58728035837|-436.58728035837|-436.58728035837|-441.31742210206|-441.31742210206|-441.31742210206|-441.31742210206|-441.31742210206|-441.31742210206|-441.31742210206|-441.31742210206|-441.31742210206|-441.31742210206|-441.31742210206
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|519.68858276202|519.68858276202|519.68858276202|519.68858276202|519.68858276202|519.68858276202|519.68858276202|519.68858276202|519.68858276202|508.47617187317|489.69650230652|489.69650230652|487.84625574108|487.84625574108|452.08759420178|-542.75340904321|-542.75340904321|-542.75340904321|-542.75340904321|-542.75340904321|-542.75340904321|-542.75340904321|-542.75340904321|-546.44111489285|-553.67451905374|-553.67451905374|-553.67451905374|-553.67451905374|-553.67451905374|-553.67451905374|-553.67451905374|-553.67451905374|-553.67451905374|-563.51895617516|448.30147864305|448.30147864305|448.30147864305|448.30147864305|448.30147864305|448.30147864305|448.30147864305|448.30147864305|448.30147864305|448.30147864305|448.30147864305|448.30147864305|448.30147864305|448.30147864305|448.30147864305|448.30147864305|448.30147864305|448.30147864305|448.30147864305|448.30147864305|448.30147864305|448.30147864305|448.30147864305|448.30147864305|448.30147864305|448.30147864305|448.30147864305|448.30147864305|448.30147864305|448.30147864305|442.05259467892|442.05259467892|423.64177186547|411.10196873941|384.86329859934|371.51477622149|345.90615736935|345.90615736935|345.90615736935|345.90615736935|320.34015790062|308.80018934759|300.92034079799|287.86706296348|-449.04475003614|-449.04475003614|-449.04475003614|-449.04475003614|-449.04475003614|-449.04475003614|-489.08304576226|-522.44782489481|-526.94882968998|-557.00926043299|-564.37271950307|-564.37271950307|-588.7974539075|455.47505121389|439.66672357099|408.10197441862|393.69650580321|393.69650580321|379.59033549532|376.98206993953|376.98206993953|376.98206993953|369.18527495881|369.18527495881|356.22808973016|343.63122030565|326.12358523816|319.76215256722|319.76215256722|319.76215256722|319.76215256722|319.76215256722|319.76215256722|319.76215256722|319.76215256722|312.31348555917|289.1624418451|289.1624418451|289.1624418451|289.1624418451|287.38047601929|272.00054552545|262.03757910833|262.03757910833|262.03757910833|262.03757910833|262.03757910833|261.25287008401|260.79206837677|257.64824070193|257.64824070193|255.10913599043|253.08969691046|253.08969691046|253.08969691046|253.08969691046|253.08969691046|253.08969691046|253.08969691046|253.08969691046|250.2941246325|246.34901855326|245.31818855008|245.31818855008|245.31818855008|245.31818855008|245.31818855008|245.31818855008|245.31818855008|245.31818855008|245.31818855008|245.31818855008|245.31818855008|245.31818855008|245.31818855008|245.31818855008|245.31818855008|245.31818855008|245.31818855008|245.31818855008|245.31818855008|245.31818855008|241.07855063236|238.23448849559|232.83499210013|219.9588698031|-260.99801387664|-260.99801387664|-260.99801387664|-260.99801387664|-260.99801387664|-260.99801387664|-260.99801387664|-260.99801387664|-260.99801387664|-262.09576866913|-262.09576866913|-262.09576866913|-266.63973991394|-267.26554946899|-269.95941162109|-284.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH|-4111.0047640581|-4111.0047640581|-4111.0047640581|-4360.3941822868|3672.3916593708|3672.3916593708|3672.3916593708|3672.3916593708|3625.3718632766|3505.7931727379|3441.2924629814|3369.8826709993|3295.471983619|3289.5271161577|3289.5271161577|3253.6412401752|3151.4265966561|3151.4265966561|3151.4265966561|3151.4265966561|3151.4265966561|3151.4265966561|3151.4265966561|3151.4265966561|3151.4265966561|3151.4265966561|3151.4265966561|3116.4056775997|3095.0535104242|3095.0535104242|3095.0535104242|3095.0535104242|3095.0535104242|3095.0535104242|3095.0535104242|3095.0535104242|3046.433943643|3046.433943643|3046.433943643|3046.433943643|2962.177548274|2962.177548274|2962.177548274|2962.177548274|2962.177548274|2962.177548274|2962.177548274|2962.177548274|2962.177548274|2962.177548274|2962.177548274|2962.177548274|2962.177548274|2962.177548274|2962.177548274|2952.4721917671|2939.3388324616|2939.3388324616|2939.3388324616|2939.3388324616|2869.3864902785|2787.7424012528|2787.7424012528|2626.0276626333|-3498.5768104448|-3498.5768104448|-3498.5768104448|-3498.5768104448|-3498.5768104448|-3498.5768104448|-3498.5768104448|-3498.5768104448|-3498.5768104448|-3498.5768104448|-3498.5768104448|-3498.5768104448|-3498.5768104448|-3498.5768104448|-3498.5768104448|-3498.5768104448|-3498.5768104448|-3498.5768104448|-3498.5768104448|-3498.5768104448|-3704.3243857373|-4267.8882470648|-4311.9958658793|3655.0359379094|3655.0359379094|3575.8139273944|3575.8139273944|3575.8139273944|3491.3172733853|3332.2790396555|3324.0909488417|3324.0909488417|3238.4182200672|3139.9513465094|3139.9513465094|3083.6405477709|3012.1622812689|2931.6642128031|2817.8962037873|2790.6008709616|2721.8735383758|2721.8735383758|2721.8735383758|2721.8735383758|2721.8735383758|2721.8735383758|2721.8735383758|2721.8735383758|2721.8735383758|2721.8735383758|2721.8735383758|2721.8735383758|2721.8735383758|2721.8735383758|2721.8735383758|2716.1762403511|2716.1762403511|2673.0674218208|2673.0674218208|2673.0674218208|2517.6336696447|2366.4163305297|2326.6619302977|2283.1810115934|2283.1810115934|2283.1810115934|2283.1810115934|2225.1697097126|2225.1697097126|2225.1697097126|2073.0161759393|2059.3597837043|2007.5280420065|1994.9217556583|1979.4035674849|1975.8867899355|1886.0480120377|-2383.8281350583|-2383.8281350583|-2383.8281350583|-2383.8281350583|-2383.8281350583|-2383.8281350583|-2385.3090457353|-2425.8539567958|-2463.1013422067|-2463.1013422067|-2463.1013422067|-2463.1013422067|1927.6131266911|1927.6131266911|1927.6131266911|1927.6131266911|1927.6131266911|1927.6131266911|1927.6131266911|1927.6131266911|1927.6131266911|1898.504312959|1898.504312959|1898.504312959|1849.8588929832|1849.8588929832|1849.8588929832|1849.8588929832|1849.8588929832|1849.8588929832|1849.8588929832|1849.8588929832|1849.8588929832|1849.8588929832|1832.3910117348|1713.5954817886|1631.9018218335|1631.9018218335|1601.4187044895|1562.9035613576|1471.124494716|1436.8849773103|1372.9193977759|1372.9193977759|1372.9193977759|1372.9193977759|1372.9193977759|1372.9193977759|1372.9193977759|1372.9193977759|1372.9193977759|1372.9193977759|1372.9193977759|1372.9193977759|1372.9193977759|1284.0431934381|1248.8586345275|1234.6617410007|1223.5408165524|1211.0637233069|1196.573536693|1159.4546912057|1159.4546912057|1127.66963438|1120.0557115103|1120.0557115103|1089.9424287506|1051.6644417205|1051.6644417205|1037.4016393465|1008.6117525942|995.40080122233|968.50201600658|950.66114842745|822.28737086557|-1243.5623756062|-1257.4976611282|-1268.7634941897|-1312.1683104658|-1350.5714924229|-1392.9576844521|-1400.1863367372|-1400.1863367372|-1400.1863367372|-1439.9915155099|-1459.7760545596|-1465.3193107032|-1483.2951651042|-1510.433813142|-1562.8351165445|1821.2419739132|1817.2688599035|1805.0209554484|1755.0503035236|1755.0503035236|1755.0503035236|1735.4447816929|1729.2504115393|1729.2504115393|1729.2504115393|1729.2504115393|1729.2504115393|1729.2504115393|1729.2504115393|1712.7226794881|1671.1747787948|1671.1747787948|1671.1747787948|1671.1747787948|1671.1747787948|1671.1747787948
03869|6810|/equities/british-empire-trust|FTSE350|189.5997471194|188.76630669984|188.76630669984|188.76630669984|187.57401319513|187.52050575691|184.70932287063|182.36108627786|182.36108627786|182.36108627786|182.36108627786|182.36108627786|182.36108627786|182.36108627786|182.36108627786|182.36108627786|182.36108627786|182.36108627786|182.36108627786|182.36108627786|182.36108627786|182.36108627786|182.36108627786|182.36108627786|182.36108627786|182.36108627786|180.88589139031|180.88589139031|176.21195353453|170.61597250772|169.18867340588|169.18867340588|163.54419014458|163.54419014458|163.54419014458|163.54419014458|163.54419014458|160.45005358683|160.45005358683|160.45005358683|160.45005358683|160.45005358683|158.37807315176|152.92381968305|152.15484274544|150.03497779278|147.40206747484|145.08509646998|140.99683095731|139.92884510665|134.89416387549|134.89416387549|134.89416387549|133.66704745236|133.66704745236|133.66704745236|133.66704745236|133.66704745236|128.00554863549|127.6869631513|127.16118311706|126.18097257418|124.92703872039|122.45280628345|122.45280628345|122.45280628345|118.5090724113|116.2181128531|114.62867980857|114.2668255265|111.48193807163|111.48193807163|110.14349608464|-132.42076153962|-132.42076153962|-132.42076153962|-132.42076153962|-132.42076153962|-132.42076153962|-132.42076153962|-132.42076153962|-132.42076153962|-132.42076153962|-132.42076153962|-146.91217173701|-157.76150744894|-160.03696699649|147.60848312671|147.60848312671|147.60848312671|147.60848312671|147.60848312671|146.2378006014|144.18983008854|144.18983008854|144.18983008854|143.39600891366|-156.45072467494|-156.45072467494|-156.45072467494|-156.45072467494|-156.45072467494|-156.45072467494|-156.45072467494|-156.45072467494|-157.1579122297|145.32172952211|145.32172952211|145.32172952211|145.32172952211|145.32172952211|145.32172952211|145.32172952211|145.32172952211|145.32172952211|145.32172952211|145.32172952211|145.32172952211|145.32172952211|144.97351101279|142.16373558442|140.40646763681|140.40646763681|140.40646763681|138.65217602569|138.65217602569|138.65217602569|138.65217602569|138.65217602569|138.65217602569|138.65217602569|137.81819929369|137.01365846271|136.4666158212|135.21164410359|-144.4694126849|-144.4694126849|-144.4694126849|-144.4694126849|-144.4694126849|-144.4694126849|-144.4694126849|-144.4694126849|-144.4694126849|-144.4694126849|-144.4694126849|-144.4694126849|-144.4694126849|-147.84112260128|-149.94724037674|-151.67673039964|-151.67673039964|-151.67673039964|-152.38747496662|-152.80730778179|-152.80730778179|-152.80730778179|-153.87483762593|144.68884093876|144.68884093876|144.68884093876|144.42910763259|144.42910763259|144.42910763259|144.42910763259|144.16012484757|143.86679996084|143.58533396799|142.87260007946|142.55843639471|141.45049349575|141.41893037901|141.41893037901|141.41893037901|141.41893037901|141.11024045356|141.11024045356|141.11024045356|141.11024045356|139.45582187846|137.24090648443|-147.73240258204|-147.73240258204|-147.73240258204|-147.73240258204|-147.73240258204|-147.73240258204|-150.62490311714|-150.9858989047|-150.9858989047|-150.9858989047|-150.9858989047|-150.9858989047|-150.9858989047|141.43105155791|141.43105155791|141.43105155791|141.06827366976|137.80108359818|137.69682795876|137.69682795876|137.69682795876|137.69682795876|137.69682795876|137.69682795876|137.64932999044|137.64932999044|135.96147054466|135.39807948837|135.08319663747|134.66274727433|134.00459083903|134.00459083903|134.00459083903|134.00459083903|134.00459083903|134.00459083903|133.85832833569|133.67852114881|133.37696773967|131.96663000806|131.8056091382|131.8056091382|131.8056091382|131.8056091382|131.8056091382|131.8056091382|131.23511760255|129.96124381512|128.9258059313|128.9258059313|128.9258059313|128.9258059313|128.9258059313|128.9258059313|128.9258059313|128.9258059313|128.9258059313|128.9258059313|128.9258059313|128.9258059313|127.86200574262|126.10332842252|124.72970803999|124.1912264694|122.9611912689|121.7799495074|121.7799495074|121.7799495074|120.9555031826|118.76223469331|115.78914748909
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|362.11543432599|362.11543432599|362.11543432599|362.11543432599|362.11543432599|362.11543432599|362.11543432599|362.11543432599|362.11543432599|362.11543432599|362.11543432599|362.11543432599|362.11543432599|362.11543432599|362.11543432599|362.11543432599|362.11543432599|362.11543432599|362.11543432599|362.03992384149|358.37802715514|349.21924369981|349.21924369981|349.18630047902|349.18630047902|349.18630047902|349.18630047902|349.18630047902|349.18630047902|345.71417724936|336.73625217377|332.02339210443|327.9953753146|314.7100307315|308.51082143181|296.91918086336|282.73011432936|282.73011432936|282.73011432936|282.73011432936|281.66184103544|266.26881263053|260.34790417487|260.34790417487|260.34790417487|260.34790417487|260.34790417487|-325.15922532227|-325.15922532227|-325.15922532227|-325.15922532227|-325.15922532227|-325.15922532227|-325.15922532227|-325.15922532227|-325.15922532227|-325.15922532227|-325.15922532227|-325.15922532227|-325.15922532227|-325.15922532227|-325.15922532227|-325.15922532227|-325.15922532227|-325.15922532227|-325.15922532227|-325.15922532227|-325.15922532227|-325.15922532227|-325.15922532227|-325.15922532227|-325.15922532227|-325.15922532227|-325.15922532227|-325.15922532227|-325.15922532227|-325.15922532227|-325.15922532227|-325.15922532227|-325.15922532227|-325.15922532227|-325.15922532227|-325.15922532227|-325.15922532227|-379.02874401042|-414.30922219962|-427.03124637306|370.19049521277|370.19049521277|370.19049521277|370.19049521277|370.19049521277|370.19049521277|370.19049521277|370.19049521277|370.19049521277|370.19049521277|370.19049521277|370.19049521277|370.19049521277|370.19049521277|370.19049521277|364.71561506931|354.54873580334|354.54873580334|336.50573645032|-404.66376592894|-404.66376592894|-404.66376592894|-404.66376592894|-404.66376592894|-404.66376592894|-404.66376592894|-415.13436658934|-422.89018162704|372.06140508518|372.06140508518|372.06140508518|372.06140508518|372.06140508518|370.44987561819|369.08610118989|369.08610118989|369.08610118989|369.08610118989|369.08610118989|369.08610118989|369.08610118989|369.08610118989|369.08610118989|369.08610118989|369.08610118989|369.08610118989|369.08610118989|369.08610118989|369.08610118989|369.08610118989|369.08610118989|369.08610118989|-424.29049373854|-424.29049373854|-424.29049373854|-424.29049373854|-424.29049373854|-424.29049373854|-424.29049373854|-424.29049373854|-424.29049373854|-426.07359309979|-436.94129939419|-454.13772408545|-465.64967491428|-467.779690131|-469.71758709294|-469.71758709294|-469.71758709294|-469.71758709294|-481.82053269658|-508.5142742717|-521.12731972131|-521.12731972131|-521.12731972131|-521.12731972131|-531.48549779689|477.76868755784|477.76868755784|477.76868755784|477.76868755784|477.76868755784|477.76868755784|477.76868755784|477.76868755784|477.76868755784|477.76868755784|477.76868755784|477.76868755784|477.76868755784|477.76868755784|477.76868755784|477.76868755784|-538.30512099413|-538.30512099413|-538.30512099413|-538.30512099413|-538.30512099413|-538.30512099413|-538.30512099413|-538.30512099413|-538.30512099413|-538.30512099413|-538.30512099413|-538.30512099413|-538.30512099413|-538.30512099413|480.91289025221|480.91289025221|480.91289025221|480.91289025221|480.91289025221|480.91289025221|480.91289025221|480.91289025221|480.91289025221|480.91289025221|480.91289025221|480.91289025221|480.91289025221|480.91289025221|480.91289025221|480.91289025221|480.91289025221|480.91289025221|480.91289025221|480.91289025221|480.91289025221|480.91289025221|480.91289025221|480.91289025221|480.91289025221|480.91289025221|480.91289025221|474.91977631094|474.91977631094|474.91977631094|471.96803894575|470.97610348776|470.97610348776|470.97610348776|469.36744966035|469.36744966035|469.36744966035|469.36744966035|469.36744966035|469.36373113451|469.36373113451|469.36373113451|469.36373113451|469.36373113451|469.36373113451|469.36373113451|469.36373113451|464.15522568819|443.9655012098|443.9655012098|441.47057575286|432.14897244838|423.72635484147|423.72635484147|423.72635484147|423.72635484147|423.72635484147|-482.97112061986
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP|434.25176332208|431.24478502163|431.24478502163|431.24478502163|431.24478502163|426.40309768855|426.40309768855|426.40309768855|426.40309768855|418.97290278737|418.97290278737|418.97290278737|418.97290278737|418.97290278737|418.97290278737|418.97290278737|418.97290278737|418.97290278737|418.97290278737|418.97290278737|418.97290278737|418.97290278737|418.97290278737|418.97290278737|418.97290278737|418.97290278737|418.97290278737|418.97290278737|418.97290278737|418.97290278737|418.97290278737|418.97290278737|418.97290278737|418.97290278737|418.97290278737|418.97290278737|402.44018820992|390.82295862029|380.05024407517|365.10062033025|365.10062033025|363.63694685132|354.02476753825|339.03512853643|334.60427150749|332.15780834134|332.15780834134|332.15780834134|332.15780834134|332.15780834134|332.15780834134|332.15780834134|332.15780834134|332.15780834134|326.28433015533|326.28433015533|315.22236189275|315.22236189275|315.22236189275|315.22236189275|315.22236189275|315.22236189275|310.29154305358|297.97338808796|286.51772667326|278.80083779667|269.29540686447|265.76636563229|243.22335032277|231.84308399148|231.84308399148|231.84308399148|231.84308399148|226.50832371124|205.6704102027|-273.96413573067|-273.96413573067|-273.96413573067|-273.96413573067|-273.96413573067|-273.96413573067|-273.96413573067|-273.96413573067|-273.96413573067|-281.10685643929|-298.18068684227|-301.84848858126|244.93268799809|244.93268799809|244.93268799809|244.93268799809|244.93268799809|244.93268799809|244.93268799809|244.93268799809|244.93268799809|242.74483643668|240.3746846638|233.09274271046|233.09274271046|233.09274271046|233.09274271046|233.09274271046|233.09274271046|233.09274271046|233.09274271046|233.09274271046|233.09274271046|233.09274271046|232.84929075402|232.84929075402|225.33865052277|225.33865052277|225.33865052277|225.33865052277|225.33865052277|225.33865052277|225.33865052277|-277.24626394771|-277.24626394771|-277.24626394771|-277.24626394771|-277.70047258296|-285.21637337912|250.80725489842|250.80725489842|250.80725489842|250.80725489842|250.80725489842|250.80725489842|250.80725489842|248.4291578|240.457504028|235.09353271448|233.17820023857|233.17820023857|226.67310809386|220.36924594521|212.05998827219|-257.84856790562|-257.84856790562|-257.84856790562|-257.84856790562|-257.84856790562|-257.84856790562|-257.84856790562|-257.84856790562|-257.84856790562|-265.98750977007|-282.38244781989|-303.65076023227|-304.84349159113|-304.84349159113|-313.07543103117|274.09962010919|274.09962010919|274.09962010919|274.09962010919|274.09962010919|274.09962010919|274.09962010919|274.09962010919|274.09962010919|274.09962010919|274.09962010919|274.09962010919|274.09962010919|274.09962010919|274.09962010919|274.09962010919|274.09962010919|274.09962010919|274.09962010919|274.09962010919|274.09962010919|274.09962010919|274.09962010919|274.09962010919|274.09962010919|274.09962010919|274.09962010919|274.09962010919|274.09962010919|274.09962010919|274.09962010919|274.09962010919|274.09962010919|274.09962010919|274.09962010919|274.09962010919|274.09962010919|274.09962010919|274.09962010919|274.09962010919|274.09962010919|274.09962010919|274.09962010919|274.09962010919|274.09962010919|273.53954066765|270.28157123385|270.28157123385|270.28157123385|270.28157123385|270.28157123385|270.28157123385|270.28157123385|270.28157123385|270.28157123385|264.62851549584|263.35246432047|259.50300431495|251.9025809527|245.94197837518|242.92224210218|242.92224210218|242.92224210218|242.92224210218|242.92224210218|242.92224210218|235.39644637059|234.00421829276|234.00421829276|234.00421829276|234.00421829276|234.00421829276|234.00421829276|234.00421829276|234.00421829276|234.00421829276|233.23230658696|232.68668864751|225.08544289827|219.89799390634|218.58002011864|209.37083093424|204.36641906918|196.37027638953|195.97032064983|195.97032064983|195.97032064983|194.0889839021|192.6078215143|192.6078215143|192.6078215143|192.6078215143|189.35589583945|187.47171960806|187.47171960806|187.47171960806|179.61663591569|170.63345000154
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|284.97679308103|284.97679308103|284.97679308103|284.97679308103|275.42415744984|275.42415744984|275.42415744984|275.42415744984|275.42415744984|250.58905508478|229.76285218866|-316.42814424233|-316.42814424233|-316.42814424233|-316.42814424233|-316.42814424233|-316.42814424233|-316.42814424233|-316.42814424233|-316.42814424233|-316.42814424233|-316.42814424233|-316.42814424233|-316.42814424233|-316.42814424233|-316.42814424233|-316.42814424233|-316.42814424233|-316.42814424233|-321.70394492366|-325.96419762274|-325.96419762274|-325.96419762274|-325.96419762274|-325.96419762274|-325.96419762274|-325.96419762274|-325.96419762274|-325.96419762274|-325.96419762274|-356.43105325324|236.32866803442|236.32866803442|236.32866803442|236.32866803442|236.32866803442|236.32866803442|232.38740689262|195.77489722553|-312.51789671208|-312.51789671208|-312.51789671208|-312.51789671208|-312.51789671208|-312.51789671208|-312.51789671208|-312.51789671208|-326.66155037643|-352.29616572859|-368.10018780499|-382.53797587056|-389.77553790034|-395.02753800449|-395.02753800449|-412.60282102224|-416.6875312431|-416.6875312431|-438.36100001946|-452.83894173983|-468.14282711218|-470.75661300999|-470.75661300999|-470.75661300999|-470.75661300999|-470.75661300999|-470.75661300999|-470.75661300999|-470.75661300999|-470.75661300999|-470.75661300999|-470.75661300999|-470.75661300999|-470.75661300999|-470.75661300999|-509.79692230602|-558.77989366739|-587.66100415354|-611.04955153074|-655.73572979598|517.42741520923|517.42741520923|517.42741520923|517.42741520923|517.42741520923|514.2971680222|507.87991000522|507.87991000522|506.9382219459|477.92743962505|477.92743962505|463.89824482131|463.89824482131|463.89824482131|463.89824482131|463.89824482131|463.89824482131|463.89824482131|463.89824482131|463.89824482131|459.94247051|447.25830667019|-546.15387981862|-546.15387981862|-546.15387981862|-546.15387981862|-546.15387981862|-546.15387981862|-546.15387981862|-546.15387981862|-546.15387981862|-563.62096943823|-578.8720514105|-578.8720514105|-578.8720514105|-578.8720514105|-578.8720514105|-590.73008323226|-605.66796412921|-605.66796412921|-614.03865677472|-614.03865677472|-614.03865677472|-614.03865677472|-614.03865677472|-614.03865677472|-614.91794408527|-614.91794408527|-614.91794408527|-614.91794408527|-614.91794408527|-614.91794408527|-614.91794408527|-614.91794408527|-614.91794408527|-614.91794408527|-614.91794408527|-614.91794408527|-621.31439011591|-651.64932370735|-666.35480208477|-690.12751446919|-699.40189782136|-699.40189782136|-722.15544553442|-722.15544553442|-726.70638922315|-726.70638922315|-751.88823317003|-800.02525243176|-824.40989325917|-824.40989325917|-824.40989325917|-824.40989325917|-824.40989325917|-844.38381062511|-844.38381062511|-846.2825692601|-851.94271095238|-851.94271095238|-871.62379100174|-871.62379100174|736.60233722706|736.60233722706|736.60233722706|736.60233722706|736.60233722706|727.24702915636|698.23001951076|665.05059066191|647.57622120529|640.51747017602|-761.41398871326|-761.41398871326|-761.41398871326|-761.41398871326|-761.41398871326|-761.41398871326|-761.41398871326|-761.41398871326|-761.41398871326|-761.41398871326|-761.41398871326|-761.41398871326|-761.41398871326|-799.78122105996|-799.78122105996|-799.78122105996|-799.78122105996|-799.78122105996|-799.78122105996|-799.78122105996|-799.78122105996|-799.78122105996|-809.14580117774|-845.71755686415|-867.29728540461|-892.06441989996|-892.06441989996|-903.33868442158|-903.33868442158|-903.33868442158|-903.33868442158|-903.33868442158|-903.33868442158|-903.33868442158|-909.69901044403|-909.69901044403|-915.08266785448|-947.31407539387|-964.01403940486|-964.01403940486|-964.01403940486|-973.30584185176|-990.86858184644|-990.86858184644|-990.86858184644|-990.86858184644|-990.86858184644|-990.86858184644|-990.86858184644|-990.86858184644|-990.86858184644|-990.86858184644|-990.86858184644|-990.86858184644|-990.86858184644|-990.86858184644|-994.9328575963|-998.76429164346|-1000.1821337401|-1000.1821337401|-1000.1821337401|-1000.1821337401|-1000.1821337401|-1000.1821337401|-1000.1821337401|-1011.4229247503|-1044.9543558152|-1057.0263676152|-1057.0263676152|-1071.7447650679|-1071.7447650679
03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|527.87118299056|525.47908949906|514.20036594038|514.20036594038|514.20036594038|514.20036594038|514.20036594038|514.20036594038|514.20036594038|514.20036594038|514.20036594038|514.20036594038|498.60039574973|476.80648720549|476.80648720549|476.56046485055|476.56046485055|476.56046485055|476.56046485055|467.32860013234|-533.31548297261|-533.31548297261|-533.31548297261|-533.31548297261|-533.31548297261|-533.31548297261|-533.31548297261|-533.31548297261|-533.31548297261|-533.31548297261|-533.31548297261|-533.31548297261|-533.31548297261|-533.31548297261|-533.31548297261|-533.31548297261|-533.31548297261|-533.31548297261|-533.31548297261|-533.31548297261|-533.31548297261|-533.31548297261|-533.31548297261|-533.31548297261|-533.31548297261|-533.31548297261|-533.31548297261|-533.31548297261|-533.31548297261|-533.31548297261|-533.31548297261|-533.31548297261|-562.11244527338|-572.86672148703|-582.57429961453|-582.57429961453|-582.57429961453|-582.57429961453|-582.57429961453|-582.57429961453|-582.57429961453|-582.57429961453|-582.57429961453|-582.57429961453|-582.57429961453|-582.57429961453|-582.57429961453|-591.06033493953|-595.84482338117|-607.48313302118|-610.23377786385|-610.23377786385|-610.23377786385|-610.23377786385|-610.23377786385|-610.23377786385|-610.23377786385|-610.23377786385|-610.23377786385|-610.23377786385|-610.23377786385|-610.23377786385|-610.23377786385|-610.23377786385|-646.36418942066|587.48608838753|587.48608838753|587.48608838753|587.48608838753|578.94007175979|573.04947809007|573.04947809007|539.87718702716|518.67469158617|512.63716016263|512.63716016263|512.63716016263|512.63716016263|512.63716016263|512.63716016263|510.67752774791|510.67752774791|510.67752774791|510.67752774791|510.67752774791|510.67752774791|510.67752774791|510.67752774791|510.67752774791|510.67752774791|500.75277130952|491.80310771588|487.85274264993|487.85274264993|487.69193763404|486.63939082363|486.63939082363|472.18822423329|456.37582335329|-510.07594499806|-510.07594499806|-510.07594499806|-510.07594499806|-510.07594499806|-510.07594499806|-510.07594499806|-520.43991142092|-528.58877622615|-531.72755570379|-531.72755570379|-531.72755570379|-531.72755570379|-531.72755570379|-531.72755570379|-531.72755570379|-531.72755570379|-531.72755570379|-531.72755570379|-531.72755570379|-531.72755570379|-531.72755570379|-531.72755570379|-531.72755570379|-531.72755570379|-531.72755570379|-531.72755570379|-531.72755570379|-531.72755570379|-535.59173568054|-540.02969173109|-559.79411616497|-578.2323557025|-592.82483187051|-604.00648796732|-604.00648796732|-604.00648796732|-612.65833189945|-637.92038708771|-670.17817328865|604.62625249652|604.62625249652|604.62625249652|604.62625249652|604.62625249652|604.62625249652|604.62625249652|604.62625249652|604.62625249652|604.62625249652|604.62625249652|604.62625249652|585.29586594666|581.78101446543|581.78101446543|581.78101446543|581.78101446543|581.78101446543|573.91607824267|573.91607824267|564.61783012749|545.73095898497|537.26772271117|531.69191276718|-606.69093658496|-606.69093658496|-606.69093658496|-606.69093658496|-606.69093658496|-606.69093658496|-606.69093658496|-606.69093658496|-606.69093658496|-606.69093658496|-606.69093658496|-606.69093658496|-606.69093658496|-606.69093658496|-606.69093658496|-606.69093658496|-606.69093658496|-606.69093658496|-606.69093658496|-606.69093658496|-606.69093658496|-606.69093658496|-608.10104064996|-641.22337849996|-651.56529833282|-651.56529833282|-651.56529833282|-651.56529833282|-651.56529833282|-651.56529833282|-651.56529833282|-651.56529833282|-651.56529833282|-651.56529833282|-651.56529833282|-651.56529833282|-651.56529833282|-669.29505885635|-669.29505885635|606.24438621828|606.24438621828|606.24438621828|606.24438621828|606.24438621828|606.24438621828|606.24438621828|606.24438621828|589.35487357586|583.52044267541|583.52044267541|583.52044267541|583.52044267541|583.52044267541|583.52044267541|582.43264527829|582.43264527829|580.17516142032|574.49909386985|574.49909386985|559.49899318872|546.2488813208|544.22097924533|538.0428191488|538.0428191488|538.0428191488|538.0428191488|536.24313347262|526.29203380327|526.29203380327
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|-1106.8016765834|-1108.5613915068|986.21118587311|986.21118587311|986.21118587311|986.21118587311|-1092.9679063506|-1092.9679063506|-1092.9679063506|-1092.9679063506|-1117.8887992112|-1119.8963749373|-1126.4131983082|-1127.2348963233|-1127.2348963233|-1127.2348963233|-1127.2348963233|-1127.2348963233|-1127.2348963233|-1127.2348963233|-1127.2348963233|-1127.2348963233|-1127.2348963233|-1127.2348963233|-1127.2348963233|-1127.2348963233|-1127.2348963233|-1127.2348963233|-1127.2348963233|-1127.2348963233|-1127.2348963233|-1127.2348963233|-1127.2348963233|-1127.2348963233|-1127.2348963233|-1127.2348963233|-1127.2348963233|-1127.2348963233|-1127.2348963233|1005.8904189522|1005.8904189522|1005.8904189522|1005.8904189522|972.13181044601|962.16608224469|925.78797685391|912.86507926259|896.06670862076|880.56591751985|880.56591751985|837.91717090959|837.91717090959|837.91717090959|831.54020034334|808.6320693919|800.62501066792|800.62501066792|800.62501066792|756.90327791227|736.19696080964|721.22810452979|721.22810452979|721.22810452979|702.98455570584|702.29885706726|702.29885706726|702.29885706726|685.27650785251|681.10062697841|681.10062697841|664.98063847402|664.98063847402|664.53404274892|645.87115860991|609.80128734434|577.44587482705|543.71427282009|-691.89348821998|-691.89348821998|-691.89348821998|-691.89348821998|-691.89348821998|-691.89348821998|-691.89348821998|-736.65943135553|-796.84381261725|-804.70812146817|-863.93680570031|779.91848176885|779.91848176885|779.91848176885|779.91848176885|779.91848176885|776.34243278772|776.34243278772|776.34243278772|771.03624825133|771.03624825133|771.03624825133|767.59583139036|757.66825472426|757.66825472426|757.66825472426|757.66825472426|757.66825472426|757.66825472426|757.66825472426|757.66825472426|757.66825472426|757.56199072273|757.56199072273|757.56199072273|757.56199072273|757.56199072273|757.56199072273|757.56199072273|757.56199072273|751.64949104727|751.64949104727|751.64949104727|749.05216548113|726.15685216219|721.24191730586|716.38951098221|711.89112592991|711.89112592991|711.89112592991|711.89112592991|711.89112592991|711.89112592991|707.32336474851|-789.25108974257|-789.25108974257|-789.25108974257|-789.25108974257|-789.25108974257|-789.25108974257|-789.25108974257|-789.25108974257|-789.25108974257|-789.25108974257|-789.25108974257|-789.25108974257|-789.25108974257|-789.25108974257|-789.25108974257|-789.25108974257|-789.25108974257|-833.24454782052|-859.22907872724|-859.22907872724|-859.22907872724|-859.22907872724|-869.91968056988|-869.91968056988|-869.91968056988|-870.5345253131|789.25066043678|789.25066043678|789.25066043678|789.25066043678|789.25066043678|789.25066043678|789.25066043678|789.25066043678|789.25066043678|789.25066043678|789.25066043678|789.25066043678|789.25066043678|789.25066043678|789.25066043678|789.25066043678|789.25066043678|789.25066043678|789.25066043678|789.25066043678|789.25066043678|789.25066043678|789.25066043678|789.25066043678|789.25066043678|789.25066043678|789.25066043678|789.25066043678|789.25066043678|789.25066043678|789.25066043678|789.25066043678|789.25066043678|789.25066043678|789.25066043678|789.25066043678|789.25066043678|789.25066043678|789.25066043678|789.067411336|783.44084115458|757.25284433843|743.94823726008|743.94823726008|743.94823726008|743.94823726008|743.94823726008|743.94823726008|742.68673097731|742.68673097731|728.03985597956|698.64429391609|683.65150699336|668.37713559158|656.19737681291|645.69586058201|645.69586058201|645.69586058201|645.69586058201|645.69586058201|642.05695121091|636.34105690101|629.97060657187|628.03810467055|628.03810467055|628.03810467055|628.03810467055|628.03810467055|628.03810467055|628.03810467055|622.53123012439|619.57915068618|597.79904546728|578.85710088719|578.85710088719|578.85710088719|578.85710088719|578.85710088719|578.85710088719|578.85710088719|578.85710088719|578.85710088719|578.85710088719|578.85710088719|572.56344543021|563.90382825579|558.47647583977|556.61634861645|541.55583399332|532.94488015899|532.94488015899|532.94488015899|531.87930070833|527.94046566357|527.94046566357
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|95.002077136755|94.48333796248|94.48333796248|92.354566984543|84.74074557663|77.678606281027|69.631786197804|65.896429532526|64.890133426983|63.21387963648|61.300724031127|61.300724031127|61.300724031127|61.300724031127|61.300724031127|-85.53831330754|-85.53831330754|-85.53831330754|-85.53831330754|-85.53831330754|-85.53831330754|-85.53831330754|-85.53831330754|-85.53831330754|-85.53831330754|-85.53831330754|-88.2631959012|-88.770293840449|-88.770293840449|-88.770293840449|-88.770293840449|-88.770293840449|-88.770293840449|-88.770293840449|-95.011527203499|-98.292009788014|-98.292009788014|-99.40906064296|-102.91048640437|-104.93640493693|-104.93640493693|-107.63489547639|-111.12765774096|-115.61532336906|-115.61532336906|-115.61532336906|-115.61532336906|-115.61532336906|-115.61532336906|-115.61532336906|-115.61532336906|-115.61532336906|-115.61532336906|-115.61532336906|-115.61532336906|-115.61532336906|-115.61532336906|-115.61532336906|-132.18302463641|-145.80891507588|107.13636139343|107.13636139343|107.13636139343|107.13636139343|107.13636139343|107.13636139343|107.13636139343|107.13636139343|107.13636139343|107.13636139343|107.13636139343|107.13636139343|98.87372809991|97.181136636219|97.181136636219|97.181136636219|97.181136636219|97.181136636219|97.181136636219|97.181136636219|93.603816692137|-130.1189419679|-130.1189419679|-130.1189419679|-130.1189419679|-130.1189419679|-130.1189419679|-130.1189419679|-130.1189419679|-134.20438055773|-142.69376007473|-144.8375110246|-145.6194555072|-148.92427971938|-155.7275949383|-156.4537944688|-156.78464540717|-156.78464540717|-156.78464540717|-156.78464540717|-156.78464540717|-156.78464540717|-156.78464540717|-162.04762774076|-162.04762774076|-162.04762774076|-162.04762774076|-162.04762774076|-162.04762774076|-167.12353648851|-167.12353648851|-167.12353648851|-167.12353648851|-167.12353648851|-167.12353648851|-167.12353648851|-167.12353648851|-167.12353648851|-167.31864278223|-167.31864278223|-167.31864278223|-167.31864278223|-167.31864278223|-167.31864278223|-171.26516169868|-172.82531686131|-172.82531686131|-172.82531686131|-176.32812442056|-180.09791246246|-180.89768373514|-186.97520533695|-189.38356368955|-197.59284430539|-199.73649079044|-200.76277178349|-202.59197000465|-209.46513415992|-209.46513415992|-209.46513415992|-209.46513415992|-209.46513415992|-209.46513415992|-209.46513415992|-209.46513415992|-209.46513415992|-209.46513415992|-209.46513415992|-209.46513415992|-209.46513415992|-209.46513415992|-209.46513415992|-209.46513415992|-209.46513415992|-209.46513415992|-209.46513415992|-209.46513415992|-209.46513415992|-209.46513415992|-209.46513415992|-214.85014906657|-217.31499884762|-217.31499884762|-219.68333205291|-222.45930322759|189.06013420343|189.06013420343|189.06013420343|189.06013420343|-206.2490325|-206.2490325|-206.2490325|-206.2490325|-206.2490325|-208.623925|-210.06825|-210.075|-210.075|-211.125|||||||||||||||||||||||||||||||||||||||||||||||
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|-307.97430678232|-315.60022090125|-322.70024069866|271.39734669518|271.39734669518|271.39734669518|271.39734669518|271.39734669518|271.39734669518|271.39734669518|271.39734669518|271.39734669518|271.39734669518|271.39734669518|271.39734669518|271.39734669518|271.39734669518|271.39734669518|271.39734669518|271.39734669518|271.39734669518|271.39734669518|271.39734669518|271.39734669518|271.39734669518|271.39734669518|265.0970545962|259.98562232152|258.53958374809|249.59953071619|247.21059578817|242.5228814964|233.80542266419|231.20379943374|227.13778827015|227.13778827015|227.13778827015|227.13778827015|227.13778827015|227.13778827015|226.67530639772|220.58368225235|216.92631022288|213.36586086634|213.36586086634|208.11808763173|208.11808763173|-264.54873920883|-264.54873920883|-264.54873920883|-264.54873920883|-272.49964434797|-273.95464904766|-275.1496078489|-276.3896383589|-276.3896383589|-281.9218112435|-289.53800956305|-289.53800956305|-289.53800956305|-290.97811213098|-290.97811213098|-290.97811213098|-290.97811213098|-290.97811213098|-290.97811213098|-290.97811213098|-290.97811213098|-290.97811213098|-290.97811213098|-290.97811213098|-290.97811213098|-290.97811213098|-290.97811213098|-290.97811213098|-290.97811213098|-290.97811213098|-290.97811213098|-290.97811213098|-290.97811213098|-290.97811213098|-290.97811213098|-290.97811213098|-290.97811213098|-297.79871409129|-297.79871409129|238.69239154041|238.69239154041|233.24110026028|224.57502147518|221.1023000073|221.1023000073|221.1023000073|221.1023000073|221.1023000073|219.10032710229|213.99578920112|194.61975930251|191.57087380527|191.57087380527|191.57087380527|191.57087380527|189.78800643889|189.78800643889|189.78800643889|189.78800643889|189.78800643889|189.78800643889|189.78800643889|189.78800643889|188.54222683341|-234.47911729649|-234.47911729649|-234.47911729649|-234.47911729649|-234.47911729649|-250.25457138303|-256.60285678708|-267.74984101017|-270.27026282484|-270.27026282484|-270.27026282484|-270.27026282484|-270.27026282484|-270.27026282484|-270.27026282484|-270.27026282484|-283.42844635838|-286.81808659096|246.04669967544|246.04669967544|246.04669967544|246.04669967544|246.04669967544|246.04669967544|246.04669967544|246.04669967544|246.04669967544|241.4518942927|-291.74635125618|-291.74635125618|-291.74635125618|-291.74635125618|-291.74635125618|-291.74635125618|-291.74635125618|-291.74635125618|-293.11710740704|-294.52552018138|-294.52552018138|-294.52552018138|-294.52552018138|-294.52552018138|-294.52552018138|-294.52552018138|-294.52552018138|-294.52552018138|-298.84503412216|-305.68892002071|-312.59306484422|-312.59306484422|-312.59306484422|-312.59306484422|-312.59306484422|-312.59306484422|-312.59306484422|-312.59306484422|-312.59306484422|-312.59306484422|-312.59306484422|-312.59306484422|-312.59306484422|-312.59306484422|-312.59306484422|-312.59306484422|-312.59306484422|-312.59306484422|-312.59306484422|-312.59306484422|-312.59306484422|-312.59306484422|-312.59306484422|-312.59306484422|-312.59306484422|-312.59306484422|-312.59306484422|-312.59306484422|-312.59306484422|-312.59306484422|-312.59306484422|-312.59306484422|264.92370841403|264.92370841403|264.92370841403|264.92370841403|264.92370841403|264.92370841403|264.92370841403|262.64412697045|256.29347237711|251.76593353362|251.76593353362|251.76593353362|251.76593353362|251.76593353362|251.76593353362|251.76593353362|251.76593353362|251.76593353362|251.76593353362|251.76593353362|251.76593353362|251.76593353362|251.76593353362|251.76593353362|251.76593353362|251.76593353362|251.76593353362|251.76593353362|251.76593353362|251.76593353362|251.76593353362|251.76593353362|251.76593353362|251.76593353362|251.76593353362|251.76593353362|251.76593353362|251.76593353362|251.76593353362|251.76593353362|251.76593353362|251.76593353362|251.76593353362|244.39214952358|243.27273731269|243.27273731269|243.27273731269|243.27273731269|243.27273731269|243.27273731269|243.27273731269|240.19749471918|238.67406047145|238.67406047145|235.57222019588|235.57222019588|235.57222019588|235.57222019588|235.57222019588|235.57222019588|235.57222019588
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|1316.9746936367|1316.9746936367|1316.9746936367|1316.9746936367|1316.9746936367|1316.9746936367|1316.9746936367|1316.9746936367|1290.9038916939|1290.9038916939|1290.9038916939|1253.2265463266|1212.3628292518|1195.75115699|1195.75115699|1164.7944170549|1144.0343783249|1104.6188323618|1083.9269578326|1034.1443805019|1028.8626525976|1010.9585028862|938.68062980381|938.68062980381|938.68062980381|938.68062980381|938.68062980381|938.68062980381|938.68062980381|938.68062980381|938.68062980381|938.68062980381|938.68062980381|938.68062980381|938.68062980381|938.68062980381|938.68062980381|938.68062980381|938.68062980381|938.68062980381|938.68062980381|938.68062980381|923.20069978201|881.05619621005|881.05619621005|881.05619621005|881.05619621005|881.05619621005|830.06244023339|-1156.1929319795|-1156.1929319795|-1156.1929319795|-1172.9365910884|-1180.6167230293|-1180.6167230293|-1180.6167230293|-1197.999687372|-1202.4420764072|-1202.4420764072|-1202.4420764072|-1202.4420764072|-1202.4420764072|-1202.4420764072|-1202.4420764072|-1205.6631930783|-1300.9630842689|-1332.8640692103|-1332.8640692103|-1332.8640692103|-1332.8640692103|-1332.8640692103|-1332.8640692103|-1332.8640692103|-1332.8640692103|-1332.8640692103|-1385.8580057741|-1470.7038788928|-1509.736256298|-1509.736256298|-1518.7370976524|-1518.7370976524|-1518.7370976524|-1545.0519724103|-1545.0519724103|-1828.7244137893|1383.8617477921|1383.8617477921|1383.8617477921|1364.4499020607|1333.6533482751|1333.6533482751|1333.6533482751|1333.6533482751|1333.6533482751|1333.6533482751|1320.337053639|1266.3745040433|-1590.2601996933|-1590.2601996933|-1590.2601996933|-1590.2601996933|-1590.2601996933|-1590.2601996933|-1590.2601996933|-1593.1477362048|-1593.1477362048|-1593.1477362048|-1593.299674327|-1593.299674327|-1600.4996381411|-1622.6068299224|-1655.6564603304|-1673.7849559227|-1676.3024147194|-1676.3024147194|-1683.2249052437|-1742.6793245113|1442.5130316573|1442.5130316573|1442.5130316573|1442.5130316573|1442.5130316573|1442.5130316573|1442.5130316573|1442.5130316573|1442.5130316573|1442.5130316573|1442.5130316573|1442.5130316573|1442.5130316573|1410.370413796|1410.370413796|1410.370413796|1384.3560153289|-1722.8322658451|-1722.8322658451|-1722.8322658451|-1722.8322658451|-1722.8322658451|-1722.8322658451|-1722.8322658451|-1722.8322658451|-1722.8322658451|-1722.8322658451|-1722.8322658451|-1722.8322658451|-1722.8322658451|-1725.4802886017|-1746.2336594273|-1773.3040416162|-1784.3267563097|-1882.9852481675|-1980.1841882865|-1980.1841882865|-1980.1841882865|-1980.1841882865|-1980.1841882865|-2048.3824422801|-2097.8375628992|-2097.8375628992|-2097.8375628992|-2097.8375628992|-2097.8375628992|-2097.8375628992|-2097.8375628992|-2112.8772078556|-2112.8772078556|-2192.7208030536|-2228.7942191047|-2246.5268409431|-2268.4315450795|-2268.4315450795|-2289.0239349082|-2367.3377786958|-2378.1641754931|-2436.2213033908|-2493.358292603|-2493.358292603|-2493.358292603|-2493.358292603|-2493.358292603|-2497.0964645623|-2497.0964645623|-2497.0964645623|-2497.0964645623|-2497.0964645623|-2497.0964645623|-2497.0964645623|-2497.0964645623|-2497.0964645623|-2497.0964645623|-2507.9907006421|-2526.0593559652|2162.3325434652|2162.3325434652|2162.3325434652|2138.5451247921|2104.571256822|-2440.29788125|-2440.29788125|-2440.29788125|-2440.29788125|-2440.29788125|-2440.29788125|-2449.2126781497|-2449.2126781497|-2449.2126781497|-2449.2126781497|-2449.2126781497|-2449.2126781497|-2449.2126781497|-2449.2126781497|-2449.2126781497|-2490.6753281525|-2532.5420177172|-2560.8439510661|-2560.8439510661|-2560.8439510661|-2560.8439510661|-2560.8439510661|-2560.8439510661|-2560.8439510661|-2560.8439510661|-2560.8439510661|-2560.8439510661|-2560.8439510661|-2560.8439510661|-2560.8439510661|-2560.8439510661|-2560.8439510661|-2560.8439510661|-2560.8439510661|-2560.8439510661|-2560.8439510661|-2560.8439510661|-2560.8439510661|-2560.8439510661|-2560.8439510661|-2560.8439510661|-2560.8439510661|-2560.8439510661|-2560.8439510661|-2571.6363114602|-2665.2850020998|-2775.1945173071|-2782.2845778781|2666.4372295425|2666.4372295425|2666.4372295425|2666.4372295425|2666.4372295425|2666.4372295425
03878|6554|/equities/bankers-investment-trust|FTSE350|109.22539258645|109.22539258645|109.22539258645|109.22539258645|109.22539258645|109.22539258645|109.22539258645|109.22539258645|108.77599340729|108.22177215474|108.09971932192|107.92017358412|107.92017358412|107.92017358412|107.92017358412|107.05019456666|105.02088040027|104.84663961739|104.84663961739|103.91293460364|103.67690460099|103.67690460099|103.67690460099|103.67690460099|103.67690460099|103.67690460099|103.40033783016|103.40033783016|101.05593558481|100.21502410048|100.21502410048|100.21502410048|100.21502410048|100.21502410048|100.21502410048|100.21502410048|99.993698143357|99.993698143357|99.993698143357|99.993698143357|99.848554425101|99.498393381812|99.398208341309|97.153567112495|96.892853194928|96.52855389036|94.700173403568|93.389082831086|92.484041551684|90.893721213976|90.731083199855|90.731083199855|90.731083199855|90.731083199855|90.731083199855|90.731083199855|90.731083199855|90.731083199855|89.856515213781|89.856515213781|89.856515213781|88.137305892102|88.130339795343|87.814688472287|87.814688472287|87.814688472287|87.814688472287|85.253741348603|83.151016117045|82.274313053499|81.282364321194|81.282364321194|81.282364321194|79.430406835832|76.311560607793|72.685067257221|72.039280037006|-91.103552226314|-91.103552226314|-91.103552226314|-91.103552226314|-91.103552226314|-91.103552226314|-91.103552226314|-99.270400131289|-106.1499454452|-106.1499454452|94.987811436447|94.987811436447|94.987811436447|94.987811436447|94.987811436447|94.987811436447|93.078081548013|93.078081548013|93.078081548013|90.330092151737|89.45612033796|89.45612033796|89.45612033796|89.45612033796|89.45612033796|89.45612033796|89.45612033796|89.45612033796|89.45612033796|89.45612033796|89.45612033796|89.45612033796|89.45612033796|89.45612033796|89.45612033796|89.45612033796|89.45612033796|89.45612033796|89.45612033796|89.45612033796|89.45612033796|89.19211073928|88.678367096108|88.298966149402|86.437742793905|85.128329582068|84.159101401272|83.996500883532|83.996500883532|83.996500883532|83.996500883532|83.996500883532|83.996500883532|83.990554502753|83.281005094611|82.188677467862|80.827436091678|79.559772476465|79.559772476465|78.367858446207|78.338975561127|78.338975561127|78.338975561127|76.788348987051|-85.669951129415|-85.669951129415|-85.669951129415|-85.669951129415|-85.669951129415|-85.669951129415|-85.669951129415|-87.60327813411|-89.159197248621|-89.669568638965|-89.669568638965|-89.669568638965|-89.940487819003|-89.940487819003|-89.940487819003|-89.940487819003|-90.611652538828|-91.409166226052|-91.409166226052|-91.409166226052|-91.409166226052|-91.409166226052|-91.409166226052|-91.409166226052|-91.409166226052|-91.409166226052|-91.409166226052|-91.409166226052|-91.409166226052|-91.409166226052|-91.409166226052|-91.409166226052|-91.409166226052|-91.409166226052|-91.409166226052|-91.409166226052|-91.409166226052|-91.409166226052|-91.409166226052|-91.409166226052|-91.409166226052|-91.409166226052|-91.409166226052|-91.409166226052|-91.409166226052|-91.409166226052|-91.409166226052|-91.409166226052|-91.409166226052|-91.409166226052|-91.409166226052|-91.409166226052|-91.409166226052|85.051702857107|85.051702857107|85.051702857107|85.051702857107|83.51897766865|82.63272680482|81.477920258936|80.89063888756|80.89063888756|80.89063888756|80.89063888756|80.586453334387|80.586453334387|79.579395391208|78.751689594832|78.611878785653|78.107640382496|77.157094792737|77.157094792737|77.157094792737|77.157094792737|77.157094792737|77.021122672693|77.021122672693|76.276473074639|75.934966861632|75.705073687133|75.12463945448|74.097951190335|73.533088354644|73.533088354644|73.533088354644|73.533088354644|72.679271880214|72.679271880214|72.679271880214|72.679271880214|72.021786786257|71.073573113745|71.008768920645|71.008768920645|71.008768920645|71.008768920645|71.008768920645|71.008768920645|71.008768920645|71.008768920645|71.008768920645|70.125300597863|68.750889248005|68.50098974876|66.006650953077|65.549943437005|65.549943437005|65.549943437005|64.853269671759|64.251967217482|63.778849259523
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|169.37334419367|164.41148944561|158.9449899005|156.2555484029|149.10561295747|149.10561295747|147.9084659285|147.6469314213|147.6469314213|147.6469314213|147.6469314213|147.6469314213|147.6469314213|147.6469314213|147.6469314213|147.6469314213|147.6469314213|147.6469314213|147.6469314213|147.6469314213|147.6469314213|143.67808816851|143.67808816851|143.67808816851|143.67808816851|143.67808816851|143.67808816851|143.67808816851|143.67808816851|138.52564724751|134.71960988384|131.96567964931|123.12853124826|117.8589867276|117.8589867276|112.4422158844|110.40222558256|110.40222558256|110.40222558256|110.40222558256|110.40222558256|109.71644791551|109.71644791551|108.34020215831|108.34020215831|108.34020215831|108.34020215831|108.34020215831|102.66133098427|86.862590999779|-127.11948508879|-127.11948508879|-127.11948508879|-127.11948508879|-127.11948508879|-127.11948508879|-127.11948508879|-132.94673397928|-132.94673397928|-132.94673397928|-132.94673397928|-132.94673397928|-132.94673397928|-132.94673397928|-132.94673397928|-132.94673397928|-132.94673397928|-132.94673397928|-132.94673397928|-132.94673397928|-132.94673397928|-132.94673397928|-132.94673397928|-132.94673397928|-132.94673397928|-132.94673397928|-132.94673397928|-132.94673397928|-132.94673397928|-132.94673397928|-132.94673397928|-132.94673397928|-132.94673397928|-132.94673397928|-154.79414974749|-177.91016214755|-194.12462762623|154.07891214499|154.07891214499|154.07891214499|154.07891214499|154.07891214499|154.07891214499|154.07891214499|154.07891214499|154.07891214499|154.07891214499|147.1987827951|145.29485074756|145.29485074756|141.98983236681|140.39870713961|140.22967819386|138.42297346518|136.22441421533|131.62268168158|126.07725916743|-157.27991604282|-157.27991604282|-157.27991604282|-157.27991604282|-157.27991604282|-157.27991604282|-161.44880129975|-163.67810977479|-170.12901394654|-172.05743612399|-172.05743612399|-172.05743612399|-172.05743612399|-172.05743612399|-172.05743612399|-175.18992587317|-175.54658308282|-176.21064536058|-176.65738854897|-177.3339801767|-177.3339801767|-177.3339801767|-177.3339801767|-177.3339801767|-177.3339801767|-177.3339801767|-177.3339801767|-177.3339801767|-177.3339801767|-177.3339801767|-177.3339801767|-177.3339801767|-177.3339801767|-177.3339801767|-177.3339801767|-177.3339801767|-177.3339801767|-177.3339801767|-177.3339801767|-177.3339801767|-177.3339801767|-183.39887534011|-186.93930891739|-187.52304638006|-187.52304638006|-187.52304638006|-187.52304638006|-187.52304638006|-187.52304638006|-187.52304638006|-187.52304638006|-193.99227935052|-197.66919232713|-198.71098258596|-198.71098258596|-199.59720704403|-202.80134600893|-206.40648841081|-209.53831692998|-210.42258348801|184.47646538003|184.47646538003|184.47646538003|184.47646538003|184.47646538003|184.47646538003|184.47646538003|184.47646538003|184.47646538003|184.47646538003|184.47646538003|184.47646538003|184.47646538003|184.47646538003|184.47646538003|184.47646538003|184.47646538003|182.96688686539|182.96688686539|182.96688686539|182.96688686539|182.96688686539|182.96688686539|182.96688686539|182.96688686539|182.96688686539|182.96688686539|182.96688686539|182.96688686539|-205.29112926743|-205.29112926743|-205.29112926743|-205.29112926743|-205.29112926743|-205.29112926743|-205.29112926743|-205.29112926743|-205.29112926743|-205.29112926743|-205.29112926743|-210.37847896441|-213.92280437086|-213.92280437086|-213.92280437086|-213.92280437086|-213.92280437086|-213.92280437086|-213.92280437086|-213.92280437086|-218.53477998943|-221.89087492858|-227.67653112318|197.16953424265|197.16953424265|197.16953424265|197.16953424265|197.16953424265|197.16953424265|197.16953424265|197.16953424265|197.16953424265|197.16953424265|197.16953424265|197.16953424265|197.16953424265|197.16953424265|197.16953424265|197.16953424265|197.16953424265|197.16953424265|197.16953424265|197.16953424265|197.16953424265|197.16953424265|197.16953424265|197.16953424265|197.16953424265|197.16953424265|196.7015999041|196.7015999041|196.7015999041|196.7015999041|196.7015999041|191.585106766|183.90422565721
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|-750.17900391029|-750.17900391029|-750.17900391029|651.05030854081|651.05030854081|651.05030854081|651.05030854081|651.05030854081|651.05030854081|651.05030854081|651.05030854081|651.05030854081|651.05030854081|651.05030854081|651.05030854081|651.05030854081|651.05030854081|651.05030854081|651.05030854081|651.05030854081|651.05030854081|651.05030854081|651.05030854081|651.05030854081|651.05030854081|651.05030854081|649.10620042835|649.10620042835|643.44023558337|621.30149105103|621.30149105103|594.07389522163|577.75986730355|545.49984849049|529.36277583884|529.36277583884|529.04686002201|529.04686002201|529.04686002201|529.04686002201|520.0297006972|512.74481700175|512.74481700175|496.36093312917|496.36093312917|496.36093312917|496.36093312917|496.36093312917|496.36093312917|432.11392743519|-582.76640131132|-582.76640131132|-582.76640131132|-582.76640131132|-582.76640131132|-582.76640131132|-582.76640131132|-625.93488525965|-642.93877055488|-657.74293003948|-657.74293003948|-659.10608594103|-659.10608594103|-670.41233059746|-670.84828121374|-670.84828121374|-670.84828121374|-670.84828121374|-670.84828121374|-670.84828121374|-670.84828121374|-670.84828121374|-670.84828121374|-670.84828121374|-670.84828121374|-670.84828121374|-670.84828121374|-670.84828121374|-670.84828121374|-670.84828121374|-670.84828121374|-670.84828121374|-670.84828121374|-670.84828121374|-825.92032805758|-915.85590310977|744.83265843894|744.83265843894|704.99263590974|704.99263590974|689.36227053382|689.36227053382|653.44298234227|632.73429515895|616.34736069635|616.2289569532|615.60105934795|567.3011851913|559.78786501844|559.78786501844|540.03863508551|540.03863508551|540.03863508551|540.03863508551|540.03863508551|540.03863508551|540.03863508551|540.03863508551|540.03863508551|540.03863508551|540.03863508551|540.03863508551|540.03863508551|540.03863508551|540.03863508551|540.03863508551|540.03863508551|540.03863508551|521.02524802253|518.6236397408|518.6236397408|518.6236397408|518.6236397408|518.6236397408|518.6236397408|518.6236397408|518.6236397408|518.6236397408|518.6236397408|518.6236397408|518.6236397408|518.6236397408|508.22533932246|508.16541427468|508.16541427468|508.16541427468|508.16541427468|502.7469039901|475.76179843301|468.47079844336|463.82436874023|449.34518143988|-534.10782194602|-534.10782194602|-534.10782194602|-534.10782194602|-534.10782194602|-534.10782194602|-534.10782194602|-542.47282123022|-542.47282123022|-542.47282123022|-542.47282123022|-542.47282123022|-542.47282123022|-542.47282123022|-542.47282123022|-542.47282123022|-542.47282123022|-542.47282123022|-542.47282123022|-542.47282123022|-542.47282123022|-542.47282123022|-542.47282123022|-542.47282123022|-542.47282123022|-542.47282123022|-542.47282123022|-542.47282123022|-542.47282123022|-542.47282123022|-542.47282123022|-560.69534322346|-577.13971095025|-577.13971095025|-577.13971095025|-577.13971095025|-577.13971095025|-577.13971095025|-577.13971095025|-577.13971095025|-577.13971095025|-577.13971095025|-577.13971095025|-577.13971095025|-577.13971095025|-578.73523961107|-590.45135774656|-592.58039654675|-601.02551889276|-601.02551889276|-601.02551889276|-613.70224687629|-649.32471129158|551.05832823874|551.05832823874|551.05832823874|551.05832823874|551.05832823874|551.05832823874|551.05832823874|551.05832823874|551.05832823874|551.05832823874|551.05832823874|551.05832823874|551.05832823874|551.05832823874|551.01537745928|534.28156157043|513.17340120238|496.36973025163|496.36973025163|496.36973025163|496.36973025163|496.36973025163|493.44952561119|493.44952561119|493.44952561119|493.44952561119|493.44952561119|493.44952561119|493.44952561119|493.44952561119|493.44952561119|493.44952561119|493.44952561119|493.44952561119|493.44952561119|493.44952561119|493.40445133556|490.17992693969|476.16937750785|471.81595059466|465.64386898756|452.30371598933|433.88246885641|429.54885485565|429.54885485565|419.26428310512|409.58808487917|-488.51680427171|-488.51680427171|-488.51680427171|-488.51680427171|-488.51680427171|-488.51680427171|-488.51680427171|-488.51680427171|-488.51680427171|-488.51680427171
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350|165.5652113129|165.5652113129|165.5652113129|165.5652113129|165.5652113129|165.5652113129|165.5652113129|165.5652113129|165.5652113129|165.5652113129|165.5652113129|165.5652113129|165.5652113129|165.5652113129|165.5652113129|165.5652113129|165.5652113129|165.5652113129|165.5652113129|165.5652113129|165.11848257017|165.11848257017|165.11848257017|165.11848257017|165.11848257017|164.42192541705|163.45766156741|163.45766156741|163.45766156741|163.45766156741|163.45766156741|163.45766156741|163.45766156741|163.45766156741|163.45766156741|163.45766156741|163.45766156741|163.45766156741|163.45766156741|163.45766156741|163.45766156741|163.45766156741|163.45766156741|163.45766156741|163.45766156741|163.45766156741|163.45766156741|163.45766156741|163.45766156741|163.45766156741|163.45766156741|163.45766156741|163.45766156741|163.45766156741|163.45766156741|159.53073643124|157.70863104153|157.70863104153|157.70863104153|157.70863104153|157.3318115902|155.94680163302|155.94680163302|154.72665984804|154.31711455548|154.31711455548|151.93012270623|147.53347221672|146.42608447935|145.32898411117|143.92109345686|143.60574499455|143.60574499455|143.60574499455|141.9508345534|140.26398095387|140.26398095387|140.26398095387|140.26398095387|140.26398095387|140.26398095387|128.54331217096|-161.49282448029|-161.49282448029|-169.21424942255|-172.74164351271|-172.74164351271|156.5396899017|156.5396899017|156.5396899017|156.5396899017|156.5396899017|156.5396899017|156.5396899017|156.5396899017|156.5396899017|156.5396899017|156.5396899017|156.5396899017|155.73826289533|153.88252083856|152.25835648729|151.97214492943|151.97214492943|151.97214492943|151.97214492943|150.36047268611|150.36047268611|150.36047268611|150.36047268611|150.36047268611|150.36047268611|150.36047268611|150.36047268611|150.36047268611|150.36047268611|150.36047268611|150.36047268611|150.36047268611|150.36047268611|150.36047268611|150.36047268611|150.36047268611|150.36047268611|150.36047268611|150.36047268611|150.36047268611|150.36047268611|150.36047268611|150.36047268611|150.36047268611|150.36047268611|150.36047268611|150.36047268611|150.36047268611|150.36047268611|150.36047268611|150.36047268611|150.36047268611|150.36047268611|149.76696672155|146.99107413505|146.82670140134|146.82670140134|146.82670140134|145.41876716215|145.41876716215|145.40974129127|143.88526840659|143.43181224483|143.43181224483|143.20201360536|142.14754766094|142.14754766094|141.88616406771|139.54018229746|138.89086948058|138.89086948058|138.89086948058|138.89086948058|138.89086948058|138.89086948058|138.89086948058|138.89086948058|138.89086948058|138.89086948058|137.39541324665|136.96712582962|134.29680647735|134.05200719706|130.66889688562|-139.67073266461|-139.67073266461|-139.67073266461|-139.67073266461|-139.67073266461|-139.67073266461|-139.67073266461|-139.67073266461|-139.67073266461|-141.08997829705|-141.94596104894|-141.94596104894|-142.52118343319|-142.52118343319|-142.52118343319|-142.52118343319|-144.75020561181|-144.77933297131|-144.77933297131|-144.77933297131|-144.77933297131|-145.42148107924|-146.83360266234|-146.83360266234|-146.83360266234|-146.83360266234|-146.83360266234|-146.83360266234|-146.83360266234|-146.83360266234|-146.83360266234|-146.83360266234|-147.7862240953|-148.461083854|-149.97342582627|-151.09164870241|-151.09164870241|-151.09164870241|-151.09164870241|-151.09164870241|-151.09164870241|-151.28149015023|142.79793061286|142.79793061286|142.79793061286|142.79793061286|140.61436938212|138.91517413356|138.91517413356|138.91517413356|138.91517413356|138.91517413356|138.91517413356|138.91517413356|138.91517413356|138.91517413356|138.05852681507|137.13244051243|137.13244051243|137.06225518778|137.06225518778|137.06225518778|137.06225518778|-145.02324164693|-145.02324164693|-145.02324164693|-145.02324164693|-145.02324164693|-145.02324164693|-145.02324164693|-145.02324164693|-145.02324164693|-145.02324164693|-145.02324164693|-145.02324164693|-145.02324164693|-145.02324164693|-145.02324164693|-145.02324164693|-145.02324164693|-145.02324164693
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|344.91481403534|344.91481403534|344.91481403534|344.91481403534|344.91481403534|344.91481403534|344.91481403534|344.91481403534|344.91481403534|344.91481403534|344.91481403534|329.50536859504|314.72817545987|288.09797171594|-370.56197718381|-370.56197718381|-370.56197718381|-370.56197718381|-370.56197718381|-370.56197718381|-370.56197718381|-370.56197718381|-378.90220195716|-397.44689954061|-404.13196518132|-404.13196518132|-404.13196518132|-404.13196518132|-404.13196518132|-404.13196518132|-404.13196518132|-404.13196518132|-404.13196518132|-404.13196518132|-404.13196518132|-404.13196518132|-404.13196518132|-404.13196518132|-404.13196518132|-404.13196518132|-404.13196518132|-404.13196518132|-404.13196518132|-404.13196518132|-404.13196518132|-404.13196518132|-404.13196518132|-404.13196518132|-404.13196518132|-404.13196518132|-404.13196518132|-409.65707685891|-431.02946494321|-431.02946494321|-431.02946494321|-431.02946494321|-480.24118236149|-511.16813993558|-511.16813993558|-513.09957259498|-513.09957259498|-513.09957259498|-513.09957259498|-513.09957259498|-513.09957259498|-513.09957259498|-513.09957259498|-513.09957259498|-513.09957259498|-513.09957259498|-513.09957259498|-513.09957259498|-513.09957259498|-513.09957259498|-513.09957259498|-513.09957259498|-513.09957259498|-513.09957259498|-513.09957259498|-513.09957259498|-513.09957259498|-513.09957259498|-513.09957259498|-513.09957259498|-589.07951845949|-614.92942408062|-614.92942408062|-614.92942408062|-614.92942408062|-614.92942408062|-614.92942408062|-614.92942408062|-614.92942408062|-617.28377577308|-617.28377577308|-617.28377577308|-617.28377577308|-617.28377577308|-617.28377577308|-632.14863974786|-634.52626638652|-647.80696265168|539.33620919033|539.33620919033|539.33620919033|539.33620919033|539.33620919033|539.33620919033|537.48467687814|519.53972454091|519.53972454091|511.54043146902|511.54043146902|511.54043146902|503.98936829891|-585.90582860597|-585.90582860597|-585.90582860597|-585.90582860597|-585.90582860597|-585.90582860597|-585.90582860597|-585.90582860597|-585.90582860597|-585.90582860597|-585.90582860597|-585.90582860597|-585.90582860597|-585.90582860597|-585.90582860597|-585.90582860597|-585.90582860597|-585.90582860597|-585.90582860597|-585.90582860597|-585.90582860597|-585.90582860597|-585.90582860597|-585.90582860597|-585.90582860597|-585.90582860597|-585.90582860597|-585.90582860597|-592.22653160381|-592.22653160381|-592.22653160381|-592.22653160381|-597.1461431747|-599.61794432063|-610.85895451686|-610.85895451686|-610.85895451686|-610.85895451686|-610.85895451686|-610.85895451686|-610.85895451686|-610.85895451686|-611.78772724095|-626.46691595289|529.20388534533|529.20388534533|529.20388534533|529.20388534533|529.20388534533|529.20388534533|529.20388534533|529.20388534533|529.20388534533|529.20388534533|529.20388534533|529.20388534533|529.20388534533|529.20388534533|529.20388534533|529.20388534533|529.20388534533|529.20388534533|529.20388534533|529.20388534533|528.88918860149|528.88918860149|513.48798733499|505.18109703888|491.28705470683|488.7311675562|487.59018617355|471.09963050752|471.09963050752|471.09963050752|471.09963050752|471.09963050752|471.09963050752|471.09963050752|471.09963050752|471.09963050752|466.77736723058|458.46243790202|458.46243790202|458.46243790202|456.09715322447|-528.15137348279|-528.15137348279|-528.15137348279|-528.15137348279|-528.15137348279|-528.15137348279|-528.15137348279|-528.15137348279|-528.15137348279|-528.15137348279|-528.15137348279|-528.15137348279|-528.15137348279|-528.15137348279|-528.15137348279|-528.15137348279|466.51344370351|466.51344370351|465.30383718792|463.14315243103|458.7512755961|455.73491371939|455.73491371939|446.79989802914|440.4499006015|435.08876691725|431.54863872424|424.52859070979|424.52859070979|424.52859070979|413.8762176642|406.26802233956|406.17556613575|398.12175669815|391.46597830633|391.46597830633|387.62769871217|387.62769871217|387.62769871217|387.62769871217|383.11942991131|373.19935707377|366.54374974885|362.22749131165|359.51950972444|359.51950972444|359.51950972444|343.1938915558|340.68998357137|340.68998357137|340.68998357137|340.68998357137
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3056.5563332281|3056.5563332281|3056.5563332281|3056.5563332281|3056.5563332281|3056.5563332281|3056.5563332281|3056.5563332281|3056.5563332281|3056.5563332281|3056.5563332281|3056.5563332281|3056.5563332281|3056.5563332281|3056.5563332281|3056.5563332281|3056.5563332281|3056.5563332281|3056.5563332281|3056.5563332281|3056.5563332281|3055.0186923177|3055.0186923177|3055.0186923177|3055.0186923177|3055.0186923177|3055.0186923177|3055.0186923177|2965.4652136863|2815.128015207|2784.0866835634|2694.4852039593|2541.2613377325|2298.2903752584|2289.2780681538|2289.2780681538|2289.2780681538|2268.5334777505|2268.5334777505|2268.5334777505|2268.5334777505|2268.5334777505|2268.5334777505|2268.5334777505|2268.5334777505|2268.5334777505|2268.5334777505|2268.5334777505|2268.5334777505|2024.7594197228|-2880.4764355381|-2880.4764355381|-2880.4764355381|-2880.4764355381|-2880.4764355381|-2880.4764355381|-2880.4764355381|-3074.8934543088|-3104.0842933075|-3137.3557024582|-3137.3557024582|-3150.0206273046|-3150.0206273046|-3150.0206273046|-3150.0206273046|-3150.0206273046|-3150.0206273046|-3150.0206273046|-3150.0206273046|-3150.0206273046|-3150.0206273046|-3150.0206273046|-3150.0206273046|-3150.0206273046|-3150.0206273046|-3150.0206273046|-3150.0206273046|-3150.0206273046|-3150.0206273046|-3150.0206273046|-3150.0206273046|-3150.0206273046|-3161.6707870659|-3301.8065168788|-3992.8235251561|-4360.9190579737|3722.9780447452|3722.9780447452|3555.2199629114|3550.0020067372|3550.0020067372|3550.0020067372|3412.3355630413|3319.3728478236|3279.0809420263|3206.5022058677|3206.5022058677|2997.4468954086|2907.5887597636|2907.5887597636|2859.2641922562|2859.2641922562|2859.2641922562|2859.2641922562|2859.2641922562|2859.2641922562|2859.2641922562|2859.2641922562|2833.6824358402|2831.1220044492|2723.6247098047|-3141.2035005609|-3141.2035005609|-3141.2035005609|-3141.2035005609|-3141.2035005609|-3141.2035005609|-3141.2035005609|-3141.2035005609|-3141.2035005609|-3141.2035005609|-3141.2035005609|-3175.5689936788|2731.8344296105|2731.8344296105|2731.8344296105|2731.8344296105|2731.8344296105|2731.8344296105|2731.8344296105|2731.8344296105|2731.8344296105|2638.3254187513|2600.0549357653|2573.5465511184|2573.5465511184|2573.5465511184|2556.8295012427|2442.6438902696|-3004.2453039727|-3004.2453039727|-3004.2453039727|-3004.2453039727|-3004.2453039727|-3004.2453039727|-3004.2453039727|-3004.2453039727|-3004.2453039727|-3027.4392266363|-3089.7658073737|-3113.1286748596|-3153.3734080792|-3153.3734080792|-3153.3734080792|-3153.3734080792|-3153.3734080792|-3153.3734080792|-3237.6414603658|-3255.6031205511|-3255.6031205511|-3255.6031205511|-3255.6031205511|-3255.6031205511|-3255.6031205511|-3255.6031205511|-3255.6031205511|-3255.6031205511|-3284.1458278408|-3284.1458278408|-3302.939808712|-3371.5676650766|-3371.5676650766|-3378.2418500851|-3473.490944539|-3500.8592040988|-3500.8592040988|-3500.8592040988|-3500.8592040988|-3500.8592040988|-3500.8592040988|-3500.8592040988|-3500.8592040988|-3500.8592040988|-3500.8592040988|-3500.8592040988|-3500.8592040988|-3500.8592040988|-3553.2489469175|-3553.2489469175|-3553.2489469175|-3553.2489469175|-3553.2489469175|-3553.2489469175|-3698.9899459023|3312.5112552465|3312.5112552465|3312.5112552465|3312.5112552465|3312.5112552465|3312.5112552465|3312.5112552465|3312.5112552465|3312.5112552465|3312.5112552465|3312.5112552465|3312.5112552465|3312.5112552465|3312.5112552465|3312.5112552465|3167.7902836073|3057.6003151192|2975.0003501324|2843.2274440569|2843.2274440569|2843.2274440569|2843.2274440569|2843.2274440569|2843.2274440569|2798.9289356061|2798.9289356061|2798.9289356061|2738.6432617846|2685.992513094|2666.125063377|2653.4944687479|2632.4172618249|2631.7702106214|2589.661201684|2589.661201684|2589.661201684|2589.661201684|2589.661201684|2589.661201684|2544.9013352045|2476.4259084737|2464.8390061199|2464.8390061199|2464.8390061199|2464.8390061199|2464.8390061199|2398.4322290221|2323.3746500853|2241.1719202337|2219.625827449|2219.625827449|2165.2675616404|2138.2658457644|2138.2658457644|2138.2658457644|2138.2658457644|-2599.7770964492|-2599.7770964492
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|-4893.3710818498|-4893.3710818498|-4893.3710818498|4279.1274367526|4279.1274367526|4279.1274367526|4279.1274367526|4279.1274367526|4279.1274367526|4279.1274367526|4279.1274367526|4255.0471953501|4175.9081250418|4125.8907627004|4125.8907627004|4125.8907627004|4057.1413257766|4057.1413257766|4057.1413257766|4057.1413257766|4057.1413257766|4057.1413257766|4057.1413257766|4057.1413257766|4029.2068604549|3941.0518664342|3888.7633856648|3887.9092737769|3887.9092737769|3887.9092737769|3887.9092737769|3887.9092737769|3887.9092737769|3887.9092737769|3887.9092737769|3887.9092737769|3887.9092737769|3887.9092737769|3887.9092737769|3887.9092737769|3887.9092737769|3887.9092737769|3887.9092737769|3887.9092737769|3887.9092737769|3887.9092737769|3887.9092737769|3887.9092737769|3887.9092737769|3715.3775600042|-4658.7693006099|-4658.7693006099|-4658.7693006099|-4658.7693006099|-4658.7693006099|-4658.7693006099|-4658.7693006099|-4658.7693006099|-4658.7693006099|-4658.7693006099|-4658.7693006099|-4658.7693006099|-4658.7693006099|-4658.7693006099|-4658.7693006099|-4658.7693006099|-4658.7693006099|-4658.7693006099|-4658.7693006099|-4658.7693006099|-4658.7693006099|-4658.7693006099|-4658.7693006099|-4658.7693006099|-4658.7693006099|-4658.7693006099|-4658.7693006099|-4658.7693006099|-4658.7693006099|-4658.7693006099|-4658.7693006099|-4658.7693006099|-4658.7693006099|-4658.7693006099|-5264.1435968148|4611.5718937029|4611.5718937029|4611.5718937029|4491.4856829799|4491.4856829799|4491.4856829799|4474.9843363405|4222.6192321063|4222.6192321063|4222.6192321063|4222.6192321063|4222.6192321063|3996.138041099|3867.6194288741|3867.6194288741|3844.732774724|3844.732774724|3764.569619485|3756.1273333245|3756.1273333245|3709.86348668|3602.6568476058|3602.6568476058|3602.6568476058|3575.4963101653|3481.1792226663|3408.1173693334|3408.1173693334|3408.1173693334|3408.1173693334|3408.1173693334|3408.1173693334|3408.1173693334|3408.1173693334|3408.1173693334|3408.1173693334|3408.1173693334|3408.1173693334|3408.1173693334|3408.1173693334|3408.1173693334|3408.1173693334|3408.1173693334|3408.1173693334|3408.1173693334|3408.1173693334|3408.1173693334|3408.1173693334|3408.1173693334|3408.1173693334|3408.1173693334|3408.1173693334|3397.9860011908|3329.9177682501|3301.9476260722|3272.3362023632|3237.8845580728|3166.5161946252|3162.0736174004|3108.9428404058|-3744.6090826015|-3744.6090826015|-3744.6090826015|-3744.6090826015|-3744.6090826015|-3744.6090826015|-3744.6090826015|-3744.6090826015|-3744.6090826015|-3744.6090826015|-3744.6090826015|-3744.6090826015|-3792.8433844226|-3890.8147793498|-3998.6607899894|-4029.0814268584|-4029.0814268584|-4029.0814268584|-4033.1071707932|-4072.2912113631|-4102.2942675779|-4102.2942675779|-4102.2942675779|-4102.2942675779|-4102.2942675779|-4102.2942675779|-4102.2942675779|-4185.7992404512|-4244.4268497418|-4489.9741282938|3877.7689828404|3877.7689828404|-4278.5308940306|-4278.5308940306|-4278.5308940306|-4278.5308940306|-4278.5308940306|-4278.5308940306|-4278.5308940306|-4278.5308940306|-4278.5308940306|-4278.5308940306|-4299.6155218552|-4299.6155218552|3732.166975683|3732.166975683|3732.166975683|3732.166975683|3732.166975683|3732.166975683|3732.166975683|3732.166975683|3732.166975683|3732.166975683|3709.0243143439|3645.4437639845|3533.8430195531|3482.4858664626|3482.4858664626|3482.4858664626|3482.4858664626|3482.4858664626|3482.4858664626|3482.4858664626|3482.4858664626|3402.2454451581|3342.2226544509|3311.9390659584|3311.9390659584|3311.9390659584|3311.9390659584|3311.9390659584|3252.0321897151|3237.6024574308|3144.2694948016|3035.0549047058|2971.5221597426|2936.4468360204|2918.8502744737|2918.8502744737|2918.8502744737|2918.8502744737|2918.8502744737|2918.8502744737|2918.8502744737|2918.8502744737|2918.8502744737|2909.6947358518|2837.783050686|2835.6366578803|2792.5794815207|2738.7111598082|2738.7111598082|2738.7111598082|2724.15686322|2541.957766859|-3012.6062911566|-3012.6062911566|-3012.6062911566|-3012.6062911566|-3012.6062911566|-3012.6062911566|-3012.6062911566|-3012.6062911566|-3012.6062911566|-3012.6062911566|-3012.6062911566
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|-2061.1595881296|-2061.1595881296|-2061.1595881296|-2063.6609966306|-2074.35984082|-2171.0164158739|1734.6751120236|1734.6751120236|1734.6751120236|1734.6751120236|1734.6751120236|1734.6751120236|1734.6751120236|1734.6751120236|1734.6751120236|1734.6751120236|1734.6751120236|1734.6751120236|1734.6751120236|1734.6751120236|1734.6751120236|1734.6751120236|1734.6751120236|1734.6751120236|1734.6751120236|1734.6751120236|1734.6751120236|1734.6751120236|1734.6751120236|1734.6751120236|1734.6751120236|1734.6751120236|1734.6751120236|1734.6751120236|1734.6751120236|1680.4616519771|1599.2108602299|1599.2108602299|1599.2108602299|1599.2108602299|1599.2108602299|1540.778315837|1474.1554176618|1465.0444717726|1460.8907623646|1434.9032423625|1311.2323161436|1311.2323161436|1311.2323161436|1311.2323161436|1311.2323161436|1311.2323161436|1311.2323161436|1311.2323161436|1311.2323161436|1311.2323161436|1311.2323161436|1311.2323161436|1311.2323161436|1311.2323161436|1311.2323161436|1311.2323161436|1311.2323161436|1247.7762033133|1247.7762033133|1247.7762033133|1239.0279076528|1177.9487059857|1151.0213283196|1146.7560206442|1146.7560206442|1146.7560206442|1115.0261394744|1056.2618590732|978.19890672844|-1321.4681045414|-1321.4681045414|-1321.4681045414|-1321.4681045414|-1321.4681045414|-1321.4681045414|-1321.4681045414|-1321.4681045414|-1321.4681045414|-1321.4681045414|-1562.5308176545|-1615.9590668709|-1704.097246709|-1704.097246709|-1704.097246709|-1704.097246709|-1704.097246709|-1704.097246709|-1704.097246709|-1704.097246709|-1704.097246709|-1704.097246709|-1704.097246709|-1704.097246709|-1704.097246709|-1704.097246709|-1704.097246709|-1704.097246709|-1704.097246709|-1704.097246709|-1734.6837626194|-1754.9183123614|-1771.9646016255|-1791.5728112422|-1791.5728112422|-1791.5728112422|-1791.5728112422|-1791.5728112422|-1798.647504299|-1841.5807366561|1581.3656620236|1581.3656620236|1581.3656620236|1581.3656620236|1563.3825326874|1563.3825326874|1559.44940291|1515.787619173|1507.1807183277|1507.1807183277|1507.1807183277|1507.1807183277|1507.1807183277|1507.1807183277|1507.1807183277|1507.1807183277|1507.1807183277|1507.1807183277|1474.2017475777|1367.9241217942|1367.9241217942|1367.9241217942|1367.9241217942|1367.9241217942|1367.9241217942|1338.8633769718|1302.5651223624|1269.1996275743|1269.1996275743|1269.1996275743|1269.1996275743|1269.1996275743|1269.1996275743|1269.1996275743|1269.1996275743|1269.1996275743|1269.1996275743|1269.1996275743|1269.1996275743|1269.1996275743|1269.1996275743|1269.1996275743|1269.1996275743|1269.1996275743|1269.1996275743|1269.1996275743|1269.1996275743|1269.1996275743|1269.1996275743|1269.1996275743|1269.1996275743|1269.1996275743|1269.1996275743|1269.1996275743|1269.1996275743|1269.1996275743|1269.1996275743|1269.1996275743|1269.1996275743|1269.1996275743|1269.1996275743|1269.1996275743|1246.1769568404|1246.1769568404|1246.1769568404|1164.4483005692|-1396.449708273|-1396.449708273|-1396.449708273|-1396.449708273|-1396.449708273|1180.1454939809|1180.1454939809|1180.1454939809|1180.1454939809|1180.1454939809|1180.1454939809|1180.1454939809|1180.1454939809|1180.1454939809|1180.1454939809|1180.1454939809|1169.9946203194|1110.9630302811|1082.0932880402|1047.7154173698|1047.7154173698|1047.7154173698|1047.7154173698|1047.7154173698|1047.7154173698|1047.7154173698|1022.1364288862|1022.1364288862|1022.1364288862|1022.1364288862|1022.1364288862|1022.1364288862|1022.1364288862|1022.1364288862|1022.1364288862|1022.1364288862|985.60564852373|-1201.0506330971|-1201.0506330971|-1201.0506330971|-1201.0506330971|-1201.0506330971|-1201.0506330971|-1201.0506330971|-1201.0506330971|-1201.0506330971|-1231.2090028661|-1239.666693994|-1250.6254994302|-1254.2039344622|-1254.2039344622|-1254.2039344622|-1259.6671591681|-1307.9690338684|-1336.4873963013|-1374.7675916465|-1374.7675916465|-1374.7675916465|-1439.6385444835|1204.1024792789|1204.1024792789|1204.1024792789|1204.1024792789|1204.1024792789|1204.1024792789|1204.1024792789|1204.1024792789|1186.9639092682|1124.8487880758|1065.7153078771|1057.3851406976
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|1359.7209260266|1359.7209260266|1359.7209260266|1359.7209260266|1359.7209260266|1359.7209260266|1359.7209260266|1359.7209260266|1343.0232511407|1316.168514451|1297.3645657528|1293.8217397254|1241.9685996949|1224.3192588825|1224.3192588825|1174.688065425|1139.5748368728|1139.5748368728|1139.5748368728|1139.5748368728|1139.5748368728|1114.9164854143|1108.1294282381|1065.7549202645|1020.3826176105|1020.3826176105|1019.8815990486|975.62484529704|964.58316144116|962.81258774004|962.81258774004|962.81258774004|962.81258774004|962.81258774004|962.81258774004|948.73620860005|937.54023177783|932.76803749031|932.76803749031|932.76803749031|932.76803749031|932.76803749031|932.76803749031|932.76803749031|932.76803749031|932.76803749031|932.76803749031|932.76803749031|932.76803749031|920.68670832256|890.20745369174|887.78605965749|867.20673295276|-1112.602373612|-1112.602373612|-1112.602373612|-1112.602373612|-1112.602373612|-1112.602373612|-1112.602373612|-1112.602373612|-1112.602373612|-1112.602373612|-1112.602373612|-1112.602373612|-1112.602373612|-1112.602373612|-1112.602373612|-1112.602373612|-1112.602373612|-1112.602373612|-1112.602373612|-1112.602373612|-1112.602373612|-1112.602373612|-1112.602373612|-1112.602373612|-1112.602373612|-1112.602373612|-1112.602373612|-1112.602373612|-1112.602373612|-1112.602373612|-1112.602373612|-1265.6415262355|1063.6975256864|1063.6975256864|1063.6975256864|1033.2194187314|1025.7006979884|1025.7006979884|1025.7006979884|1025.7006979884|1025.7006979884|1025.7006979884|1012.7411131839|1012.7411131839|1012.7411131839|1012.7411131839|1012.7411131839|1012.7411131839|1012.7411131839|1002.0456813154|984.57226517887|984.57226517887|984.57226517887|944.80251686541|941.61704517937|941.61704517937|941.61704517937|941.61704517937|941.61704517937|941.61704517937|941.61704517937|941.61704517937|941.61704517937|941.61704517937|941.61704517937|941.61704517937|941.61704517937|941.61704517937|941.61704517937|941.61704517937|941.61704517937|941.61704517937|941.61704517937|941.61704517937|941.61704517937|929.59445992153|928.27162213503|913.98348411732|913.98348411732|902.98164901924|885.64627668805|863.98923047907|863.98923047907|849.66571664083|849.66571664083|847.7030925775|847.7030925775|847.7030925775|847.7030925775|847.7030925775|847.7030925775|847.7030925775|847.7030925775|847.7030925775|847.7030925775|847.7030925775|847.7030925775|847.7030925775|847.7030925775|847.7030925775|847.7030925775|847.7030925775|847.7030925775|847.7030925775|847.7030925775|847.7030925775|847.7030925775|847.7030925775|847.7030925775|847.7030925775|847.7030925775|847.7030925775|847.7030925775|847.7030925775|847.7030925775|847.7030925775|847.7030925775|847.7030925775|847.7030925775|847.7030925775|847.7030925775|847.7030925775|847.7030925775|843.39200209952|843.39200209952|843.39200209952|843.39200209952|840.82444677725|816.61049641916|788.56584156166|766.83204807849|761.42116127645|747.29353189521|747.29353189521|747.29353189521|747.29353189521|741.11735683745|741.11735683745|741.11735683745|741.11735683745|741.11735683745|741.11735683745|732.82773090181|732.82773090181|732.82773090181|732.82773090181|728.86414544646|721.40460605162|710.81067339069|710.05616211425|710.05616211425|710.05616211425|710.05616211425|710.05616211425|710.05616211425|710.05616211425|710.05616211425|710.05616211425|710.05616211425|710.05616211425|710.05616211425|710.05616211425|710.05616211425|710.05616211425|710.05616211425|710.05616211425|710.05616211425|710.05616211425|710.05616211425|710.05616211425|710.05616211425|710.05616211425|710.05616211425|710.05616211425|700.55968904547|700.55968904547|700.55968904547|700.55968904547|700.55968904547|700.55968904547|694.52297263733|677.65884627889|-770.69724087839|-770.69724087839|-770.69724087839|-770.69724087839|-770.69724087839|-770.69724087839|-770.69724087839|-770.69724087839|-770.69724087839|-770.69724087839|-770.69724087839|-770.69724087839|-770.69724087839|-770.69724087839|-770.69724087839|-770.69724087839|-770.69724087839
03887|14094|/equities/blckrck-sm-co|FTSE350|-446.43917827056|-446.43917827056|-446.43917827056|400.19089897865|400.19089897865|400.19089897865|400.19089897865|395.47514945924|388.2867973321|382.7764511101|379.81837124213|369.41321949809|359.76711956493|358.41812407584|358.41812407584|358.41812407584|352.40333522261|352.07909435035|352.07909435035|347.95629972|347.95629972|335.81809079404|327.7241517218|327.7241517218|327.7241517218|323.40459878269|321.20512366099|317.69458150646|305.26063187676|297.35335745367|293.86506541076|290.6925782396|282.65842365707|281.80688028196|281.80688028196|281.80688028196|276.97029632837|275.62395275689|275.62395275689|275.62395275689|275.62395275689|275.62395275689|275.62395275689|246.18215548834|244.8443747077|244.8443747077|243.52970484027|243.52970484027|243.52970484027|226.27123915628|212.04235350628|212.04235350628|212.04235350628|212.04235350628|203.24704877027|191.52684656936|191.52684656936|191.52684656936|191.52684656936|191.52684656936|191.52684656936|191.52684656936|191.41872264896|189.52667753944|189.52667753944|189.52667753944|189.52667753944|189.52667753944|189.52667753944|189.52667753944|189.52667753944|189.52667753944|189.52667753944|-286.54905457332|-286.54905457332|-286.54905457332|-286.54905457332|-286.54905457332|-286.54905457332|-286.54905457332|-286.54905457332|-286.54905457332|-286.54905457332|-286.54905457332|-339.98784112747|-366.38649590607|-369.84727747618|325.49020695251|321.1421390591|316.04147042808|315.04607825342|314.96230713597|311.64479167451|308.70755966493|308.63051402115|301.4454458769|296.15272252382|283.72522690363|280.74017899796|280.74017899796|275.42241195357|269.18045026634|265.72488214543|261.91804803269|259.57561909773|-293.78235008198|-293.78235008198|-293.78235008198|-293.78235008198|-293.78235008198|-293.78235008198|-293.78235008198|-293.78235008198|-293.78235008198|-293.78235008198|267.52246787535|267.52246787535|267.52246787535|267.52246787535|267.52246787535|267.52246787535|267.52246787535|267.52246787535|267.52246787535|264.01230502406|264.01230502406|264.01230502406|263.23447186612|263.23447186612|260.15420444434|256.74693370335|253.45297490747|247.88600605496|246.78713099304|246.78713099304|246.78713099304|242.93014554782|239.33905060869|234.4322784541|-271.82741747659|-271.82741747659|-271.82741747659|-271.82741747659|-271.82741747659|-271.82741747659|-271.82741747659|-271.82741747659|-271.82741747659|-271.82741747659|-271.82741747659|-280.67491373267|-281.81664778619|-287.07525345384|-296.54443409947|-296.54443409947|-296.54443409947|-296.54443409947|-296.54443409947|-306.7160378883|-312.71175562154|282.45993629889|282.45993629889|282.45993629889|282.45993629889|282.45993629889|282.45993629889|282.45993629889|282.45993629889|278.80834439715|278.80834439715|278.80834439715|278.80834439715|277.04254758049|274.35300188251|271.6680222758|271.6680222758|269.45058200187|266.66986494402|266.59386658791|266.59386658791|259.15985176435|255.7336484312|255.4486245508|255.4486245508|255.4486245508|255.4486245508|255.4486245508|255.4486245508|255.4486245508|255.4486245508|255.4486245508|255.4486245508|255.4486245508|255.4486245508|255.4486245508|255.4486245508|251.15403338219|246.66002624062|245.02935180579|245.02935180579|245.02935180579|245.02935180579|245.02935180579|245.02935180579|245.02935180579|245.02935180579|245.02935180579|240.91617499363|239.39575270559|238.77305856177|237.99518527398|233.08841895406|232.37410852404|232.37410852404|232.37410852404|230.40667769083|227.62586431116|226.58872559151|226.58872559151|225.05413768116|224.01490534398|224.01490534398|224.01490534398|224.01490534398|224.01490534398|224.01490534398|224.01490534398|224.01490534398|224.01490534398|224.01490534398|224.01490534398|220.39611263742|220.39611263742|214.0602186043|208.95579844922|204.9508871658|200.1959854346|194.51381354723|194.51381354723|194.51381354723|194.51381354723|194.51381354723|192.59514761405|192.48206779639|192.48206779639|183.4902910886|181.95165535453|181.88851056102|181.23207902911|175.98318788744|173.84310322047|172.18122969999
03888|14018|/equities/blackrock-world-mining|FTSE350|-605.23710318271|-605.23710318271|-605.23710318271|-605.23710318271|-605.23710318271|-635.93011464745|-660.1445718305|558.50007531836|558.50007531836|558.50007531836|558.50007531836|558.50007531836|558.50007531836|558.50007531836|558.50007531836|558.50007531836|558.50007531836|558.50007531836|558.50007531836|558.50007531836|558.50007531836|558.50007531836|558.50007531836|558.50007531836|544.1765295421|525.2712620878|525.2712620878|505.74584676423|488.42925825788|488.42925825788|488.42925825788|488.42925825788|488.42925825788|488.42925825788|488.42925825788|482.30537089827|482.30537089827|482.30537089827|482.30537089827|482.30537089827|482.30537089827|480.81790478497|455.52157267232|441.7306211116|441.04777162628|429.33752884419|394.08147329259|379.00662966755|371.29404842619|364.6324455712|351.77716399255|351.77716399255|351.77716399255|350.36738752287|350.36738752287|350.36738752287|350.36738752287|350.36738752287|337.62615872372|337.62615872372|337.62615872372|337.62615872372|337.62615872372|336.67569542978|329.78583400618|325.91034982349|319.07274688776|298.91688775018|290.92101636413|281.62112983601|271.82552562515|271.82552562515|271.82552562515|264.3017247072|254.81694082321|-336.59539119096|-336.59539119096|-336.59539119096|-336.59539119096|-336.59539119096|-336.59539119096|-336.59539119096|-336.59539119096|-336.59539119096|-371.68878779248|-401.71087641004|-410.38880236153|342.55280954603|342.55280954603|342.55280954603|342.55280954603|342.55280954603|342.36168291573|-387.96165008718|-387.96165008718|-387.96165008718|-387.96165008718|-387.96165008718|-387.96165008718|-387.96165008718|-387.96165008718|-387.96165008718|-387.96165008718|-387.96165008718|-387.96165008718|-390.5467190232|-394.2489603323|-396.5719072239|-396.5719072239|-396.5719072239|-396.5719072239|-396.5719072239|-396.5719072239|-398.13168185468|347.86511383433|347.86511383433|347.86511383433|347.86511383433|340.88512505844|-383.83173927059|-383.83173927059|-383.83173927059|-383.83173927059|-383.83173927059|-383.83173927059|-385.84082141177|-386.33344047728|-386.33344047728|-386.33344047728|-386.33344047728|-386.33344047728|-386.33344047728|-386.33344047728|-386.33344047728|-386.33344047728|-386.33344047728|-386.33344047728|-386.33344047728|-386.33344047728|-386.33344047728|-386.33344047728|-386.33344047728|-386.33344047728|-386.33344047728|-386.33344047728|-386.33344047728|-386.33344047728|-386.33344047728|-386.33344047728|-386.33344047728|-388.68635779832|-388.68635779832|-388.68635779832|-388.68635779832|-388.68635779832|-388.68635779832|-388.68635779832|-388.68635779832|-388.68635779832|-388.68635779832|-388.68635779832|-388.68635779832|-388.68635779832|-397.75970026094|-408.66562937609|-408.66562937609|-415.97548059746|364.36104058224|364.36104058224|364.36104058224|364.36104058224|364.36104058224|364.36104058224|364.36104058224|364.36104058224|364.36104058224|364.36104058224|364.36104058224|364.36104058224|364.36104058224|364.36104058224|364.36104058224|364.36104058224|364.36104058224|364.36104058224|364.36104058224|364.36104058224|364.36104058224|364.36104058224|364.36104058224|364.36104058224|364.36104058224|364.36104058224|364.36104058224|364.36104058224|364.36104058224|364.36104058224|355.01365925425|347.46354712875|347.46354712875|347.46354712875|347.46354712875|347.46354712875|347.46354712875|347.46354712875|347.46354712875|347.46354712875|344.5130616622|344.5130616622|344.5130616622|335.15340184689|334.20751602872|334.20751602872|334.20751602872|334.20751602872|334.20751602872|333.38141158139|322.59444155203|-379.8951226685|-379.8951226685|-379.8951226685|-379.8951226685|-379.8951226685|-379.8951226685|-379.8951226685|-379.8951226685|-379.8951226685|-382.75223745872|-382.75223745872|-382.75223745872|-382.75223745872|-382.75223745872|-382.75223745872|-389.48260894936|-398.1895201903|340.77677055711|340.77677055711|340.77677055711|340.77677055711|340.77677055711|340.77677055711|340.77677055711|340.77677055711|340.77677055711|340.77677055711|337.37696728568|328.00218587298|312.31521018764|309.7741159203|300.20513002103|285.87736513025|283.99766653924
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|88.279970536652|88.279970536652|88.279970536652|88.279970536652|88.279970536652|88.279970536652|88.279970536652|88.279970536652|88.279970536652|88.07829749366|85.855885052905|83.300486379449|79.623648755621|79.360357074678|79.360357074678|79.360357074678|77.061343489687|76.42406068946|76.42406068946|76.42406068946|74.437848686124|69.996727159172|69.996727159172|67.629696504441|65.221884241995|64.624313874704|62.582574786591|62.547305996603|58.399323248793|58.399323248793|58.399323248793|58.399323248793|58.399323248793|58.399323248793|58.399323248793|58.399323248793|58.399323248793|58.399323248793|58.399323248793|58.399323248793|58.399323248793|58.399323248793|57.856138414728|56.936540326774|56.936540326774|56.936540326774|55.868375258644|53.459309318551|52.0992286767|52.088030506663|48.494244167319|48.494244167319|48.494244167319|48.494244167319|48.494244167319|45.702919741755|45.702919741755|45.702919741755|45.702919741755|45.702919741755|45.702919741755|45.521624158814|45.521624158814|45.521624158814|45.521624158814|45.521624158814|45.521624158814|45.521624158814|45.521624158814|45.521624158814|45.521624158814|45.521624158814|45.521624158814|-82.047322442779|-82.047322442779|-82.047322442779|-82.047322442779|-82.047322442779|-82.047322442779|-82.047322442779|-82.047322442779|-82.047322442779|-82.047322442779|-91.907470255703|-104.86385083818|-111.65908480379|-116.35104296707|-119.53293443281|-119.76920684795|-121.59517943336|-121.59517943336|-121.59517943336|-121.59517943336|-121.59517943336|-121.59517943336|-121.59517943336|-121.59517943336|-121.59517943336|-121.59517943336|-121.59517943336|-121.59517943336|-121.59517943336|-121.59517943336|-121.59517943336|-121.59517943336|-121.59517943336|-121.59517943336|-121.59517943336|-121.59517943336|-121.59517943336|-121.59517943336|-121.59517943336|-121.59517943336|-122.40240837683|-122.40240837683|-122.40240837683|-124.31970980927|-124.31970980927|-124.31970980927|-124.31970980927|-124.31970980927|-124.31970980927|-124.63845998231|-129.64806388686|-130.53915313385|-130.53915313385|-130.53915313385|-130.53915313385|-130.71318584394|-130.71318584394|-130.71318584394|-130.71318584394|-130.71318584394|-130.71318584394|-132.92298121929|-135.20814594163|-136.92500074279|-136.92500074279|-137.51666427069|-138.01852009487|-139.59967063983|-139.59967063983|-139.59967063983|-139.59967063983|-139.59967063983|-139.59967063983|-139.59967063983|-139.61741112691|-140.76768206471|-145.8018682148|-146.98468755637|-147.04353971326|-147.04353971326|-147.04353971326|-147.08057812415|-147.08057812415|-147.08057812415|-147.08057812415|-148.12085923842|-149.20096301692|-150.87306742819|-152.6194067548|141.94193139696|141.94193139696|141.94193139696|141.94193139696|141.94193139696|141.94193139696|141.94193139696|141.94193139696|141.94193139696|141.94193139696|141.94193139696|141.94193139696|140.89413733642|138.09659973957|-150.08950893416|-150.08950893416|-150.08950893416|-150.08950893416|-150.08950893416|-150.08950893416|-150.08950893416|-150.08950893416|-150.08950893416|-150.08950893416|-150.08950893416|-150.08950893416|-150.08950893416|-150.08950893416|-150.08950893416|-150.08950893416|-150.08950893416|-150.08950893416|-150.08950893416|-150.08950893416|-150.08950893416|-150.08950893416|-150.08950893416|-150.08950893416|-150.08950893416|-150.08950893416|-150.2892313217|-152.84106794651|140.37123302457|140.37123302457|140.37123302457|140.37123302457|140.37123302457|140.37123302457|140.37123302457|140.37123302457|140.3255803443|140.3255803443|140.3255803443|140.3255803443|140.3255803443|140.3255803443|140.3255803443|139.17290883611|139.17290883611|139.17290883611|139.17290883611|139.17290883611|139.17290883611|139.17290883611|139.17290883611|139.17290883611|139.17290883611|139.17290883611|139.17290883611|139.17290883611|139.17290883611|139.17290883611|139.17290883611|137.84239202683|135.41400322589|134.56966341505|133.05887538602|131.7441056296|131.7441056296|130.15735770409|130.15735770409|128.51062087157|128.27569324814|128.04509536252|127.26110703664|126.3177900103|126.3177900103|125.88810621669|125.57123275786|124.83525526291
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|155.68811607582|155.68811607582|155.68811607582|155.68811607582|155.68811607582|155.68811607582|155.68811607582|154.18679428346|151.51866404488|150.18438325408|149.3296354665|148.00108900469|148.00108900469|148.00108900469|148.00108900469|148.00108900469|147.96306223141|147.96306223141|147.96306223141|147.96306223141|147.50165519028|147.50165519028|147.50165519028|147.50165519028|147.50165519028|147.50165519028|145.41783268484|143.96826142771|137.51401402667|135.36181425733|133.70777315213|132.71735333418|130.33379729516|130.33379729516|130.33379729516|130.33379729516|127.10920273735|126.36811877208|126.36811877208|126.36811877208|126.36811877208|124.29912071411|124.29912071411|122.54762671241|122.54762671241|122.54762671241|118.72603546523|115.95637868668|114.39197173412|109.99493593966|109.49175166148|109.49175166148|109.49175166148|109.49175166148|106.69083721393|104.63503691647|104.63503691647|104.63503691647|104.62041004462|104.62041004462|104.62041004462|104.62041004462|104.62041004462|98.533121620757|96.714581104498|95.56064372193|93.434047223585|93.112829739802|93.018085342977|93.018085342977|93.018085342977|93.018085342977|93.018085342977|-117.46026995786|-117.46026995786|-117.46026995786|-117.46026995786|-117.46026995786|-117.46026995786|-117.46026995786|-117.46026995786|-117.46026995786|-117.46026995786|-121.78085627167|-137.18123154738|-147.61619806398|-152.53511481936|132.67806425468|132.67806425468|132.67806425468|132.67806425468|132.67806425468|132.67806425468|132.67806425468|132.67806425468|132.09045357589|129.5616275476|129.5616275476|129.5616275476|129.5616275476|129.5616275476|129.5616275476|129.5616275476|129.5616275476|129.5616275476|129.5616275476|129.5616275476|129.5616275476|129.5616275476|129.5616275476|129.5616275476|129.5616275476|129.5616275476|129.5616275476|129.5616275476|129.5616275476|129.5616275476|-139.42652192205|-139.42652192205|-139.42652192205|-139.42652192205|-139.42652192205|-139.42652192205|-139.42652192205|-139.42652192205|-139.42652192205|-139.42652192205|-139.42652192205|-139.42652192205|-139.42652192205|-139.42652192205|-139.42652192205|-139.42652192205|-139.42652192205|-139.42652192205|-139.42652192205|-139.42652192205|-139.42652192205|-139.42652192205|-139.42652192205|-139.42652192205|-139.42652192205|-139.42652192205|-139.42652192205|-139.42652192205|-139.42652192205|-139.42652192205|-139.72391324672|-142.37959677017|-146.17688757884|-150.72067287367|-150.72067287367|-150.72067287367|-150.72067287367|-150.72067287367|-150.72067287367|-150.72067287367|134.73045509266|134.73045509266|134.73045509266|134.73045509266|134.73045509266|134.73045509266|134.01451882176|133.61102643336|131.54034641413|131.34705848857|130.91339832063|130.31398946589|130.31398946589|130.31398946589|-142.56233183987|-142.56233183987|-142.56233183987|-142.56233183987|-142.56233183987|-142.56233183987|-142.56233183987|-142.56233183987|-142.56233183987|-142.56233183987|-142.56233183987|-142.56233183987|-142.56233183987|-142.56233183987|-142.56233183987|-142.56233183987|-142.56233183987|-142.56233183987|-142.56233183987|-142.56233183987|-142.56233183987|-142.56233183987|-142.56233183987|131.0547594307|131.0547594307|131.0547594307|130.86639936744|129.4904437416|128.82827540164|128.20431157794|128.20431157794|128.20431157794|128.20431157794|128.20431157794|128.20431157794|128.20431157794|127.31811970303|126.34829359375|126.34829359375|126.25615724284|123.85295564553|122.49552347186|122.49552347186|122.49552347186|122.49552347186|122.49552347186|122.41963060275|122.41963060275|122.41963060275|122.23270396906|122.23270396906|122.23270396906|122.23270396906|122.23270396906|122.23270396906|122.23270396906|121.12556520786|120.45295531315|118.91335215238|118.91335215238|118.91335215238|118.91335215238|118.56144821848|118.56144821848|118.56144821848|118.56144821848|118.56144821848|118.56144821848|118.56144821848|118.56144821848|118.0421654671|116.62685065463|116.08428038706|114.32031079519|113.9982126985|113.9982126985|113.9982126985|113.9982126985|113.9982126985|113.48134812095|111.92927645288
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|-974.53866114594|-976.20962349549|-983.0940261061|825.64858235347|825.64858235347|825.64858235347|825.64858235347|825.64858235347|800.83175817052|790.42417574503|784.0546397167|762.75515524077|753.24198249763|753.24198249763|753.24198249763|736.94272563332|736.94272563332|736.94272563332|736.94272563332|736.94272563332|736.94272563332|709.29546494094|709.29546494094|709.29546494094|709.29546494094|709.29546494094|709.29546494094|709.29546494094|709.29546494094|674.9282970915|673.08699676833|654.51332974259|608.12592193621|596.02425619873|596.02425619873|596.02425619873|596.02425619873|596.02425619873|596.02425619873|596.02425619873|596.02425619873|596.02425619873|588.62013450262|588.62013450262|588.62013450262|588.62013450262|588.62013450262|588.62013450262|588.62013450262|546.66126055847|510.85459763766|510.85459763766|510.85459763766|506.97402124671|470.91557916301|431.68397684779|427.98639117011|427.98639117011|410.81821241123|394.60557258056|394.60557258056|394.60557258056|393.83952508952|384.52443834818|384.52443834818|384.52443834818|379.59248300967|379.59248300967|379.59248300967|379.59248300967|379.59248300967|379.59248300967|379.59248300967|-714.6988668896|-714.6988668896|-714.6988668896|-714.6988668896|-714.6988668896|-714.6988668896|-714.6988668896|-714.6988668896|-714.6988668896|-714.6988668896|-714.6988668896|-817.77096456701|-923.29202497463|-960.89735156143|801.19544861518|801.19544861518|801.19544861518|801.19544861518|801.19544861518|801.19544861518|801.19544861518|801.19544861518|794.13383179464|790.7042575496|740.67139727734|727.99538566622|727.99538566622|695.91989466386|664.99432740429|621.85480822699|-799.05721392416|-799.05721392416|-799.05721392416|-799.05721392416|-799.05721392416|-799.05721392416|-799.05721392416|-799.05721392416|-799.05721392416|-799.05721392416|-799.05721392416|-799.05721392416|-825.31357102684|-874.59841225205|723.07961336219|723.07961336219|723.07961336219|723.07961336219|716.2521909365|716.2521909365|716.2521909365|716.2521909365|716.2521909365|716.2521909365|716.2521909365|716.2521909365|716.2521909365|716.2521909365|716.2521909365|702.5959910959|692.13023534413|692.13023534413|692.13023534413|655.72917520333|-832.70258177922|-832.70258177922|-832.70258177922|-832.70258177922|-832.70258177922|-832.70258177922|-832.70258177922|-832.70258177922|-832.70258177922|-832.70258177922|-832.70258177922|-836.34661487501|-836.34661487501|-860.20801039714|-878.60313872252|-881.61931524182|-907.79415624445|-907.79415624445|-907.79415624445|-907.79415624445|-949.69336316658|-981.56073080249|-1019.4469532971|-1019.4469532971|-1019.4469532971|-1019.4469532971|869.48854565804|869.48854565804|869.48854565804|869.48854565804|869.48854565804|869.48854565804|869.48854565804|869.48854565804|869.48854565804|869.48854565804|869.48854565804|869.48854565804|869.48854565804|841.92067342539|-988.83548824125|-988.83548824125|-988.83548824125|-988.83548824125|-988.83548824125|-988.83548824125|-988.83548824125|-988.83548824125|-999.17748255457|-999.17748255457|-999.17748255457|-999.17748255457|-999.17748255457|-999.17748255457|-999.17748255457|-999.17748255457|-999.17748255457|840.42813979628|840.42813979628|840.42813979628|798.38157925101|798.38157925101|798.38157925101|798.38157925101|798.38157925101|798.38157925101|798.38157925101|798.38157925101|798.38157925101|798.38157925101|798.38157925101|798.38157925101|798.38157925101|798.38157925101|798.38157925101|798.38157925101|798.38157925101|798.38157925101|798.38157925101|798.38157925101|780.36098527348|774.55900965174|769.83481608982|762.9093307031|729.40200630965|692.54551078588|692.54551078588|692.54551078588|692.54551078588|692.54551078588|692.54551078588|692.54551078588|692.54551078588|692.54551078588|692.54551078588|692.54551078588|692.54551078588|692.54551078588|687.93450918058|687.93450918058|672.29057459828|672.29057459828|672.29057459828|672.29057459828|662.37902318103|604.83307670071|576.69893186007|576.69893186007|576.69893186007|576.69893186007|554.40578210777|554.40578210777|554.40578210777|554.40578210777|554.40578210777
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|307.92773822037|305.25582465295|293.34258566039|280.9112174791|267.73201234228|267.73201234228|267.73201234228|267.73201234228|267.73201234228|267.73201234228|267.73201234228|267.73201234228|267.73201234228|267.73201234228|267.73201234228|267.73201234228|267.73201234228|267.73201234228|267.73201234228|266.32111546604|259.40459057587|253.73898613033|253.73898613033|250.34892885255|250.34892885255|241.42954036133|241.42954036133|241.42954036133|241.42954036133|241.42954036133|241.42954036133|241.42954036133|241.42954036133|228.73895190973|227.37615507514|227.37615507514|227.37615507514|227.37615507514|227.37615507514|227.37615507514|227.37615507514|201.69617332953|201.69617332953|201.69617332953|201.69617332953|201.69617332953|187.38632061473|-266.7117945619|-266.7117945619|-266.7117945619|-266.7117945619|-266.7117945619|-273.35755188681|-284.9056145639|-295.18734242859|-303.20482505629|-318.21091571195|-338.13712433029|-347.13347507239|-348.3838759078|-363.58775845344|-363.58775845344|-363.58775845344|-363.58775845344|-363.58775845344|-363.58775845344|-363.58775845344|-363.58775845344|-363.58775845344|-363.58775845344|-363.58775845344|-363.58775845344|-363.58775845344|-363.58775845344|-363.58775845344|-363.58775845344|-363.58775845344|-363.58775845344|-363.58775845344|-363.58775845344|-363.58775845344|-363.58775845344|-363.58775845344|-363.58775845344|-422.40751203757|-495.03890667206|-506.79599317187|-527.2361180371|-532.96874053871|-532.96874053871|-532.96874053871|-532.96874053871|-532.96874053871|-532.96874053871|-532.96874053871|-532.96874053871|-532.96874053871|-532.96874053871|-544.41803792224|-555.61001325279|-555.61001325279|-555.61001325279|-555.61001325279|-555.61001325279|-555.61001325279|-555.61001325279|-560.98243327353|-560.98243327353|-560.98243327353|-560.98243327353|-560.98243327353|-560.98243327353|-560.98243327353|-560.98243327353|-566.55547327701|-578.9116532505|-579.74209985162|-579.74209985162|-579.74209985162|-579.74209985162|-579.74209985162|-579.74209985162|-579.74209985162|-579.74209985162|-579.74209985162|-579.74209985162|-579.74209985162|-579.74209985162|-579.74209985162|-579.74209985162|-579.74209985162|-579.74209985162|-579.74209985162|-579.74209985162|-579.74209985162|-579.74209985162|-579.74209985162|-579.74209985162|-579.74209985162|-579.74209985162|-579.74209985162|-579.74209985162|-579.74209985162|-579.74209985162|-579.74209985162|-579.74209985162|-579.74209985162|-579.74209985162|-587.76010057027|-602.17065346566|-608.89115863065|-608.89115863065|-608.89115863065|517.78331166288|517.78331166288|517.78331166288|517.78331166288|517.78331166288|517.78331166288|517.78331166288|506.96166950478|506.96166950478|506.96166950478|506.96166950478|506.96166950478|506.96166950478|506.96166950478|506.96166950478|506.96166950478|506.96166950478|506.96166950478|506.96166950478|506.96166950478|506.96166950478|506.96166950478|506.96166950478|506.96166950478|506.96166950478|506.96166950478|506.96166950478|495.41295662207|479.40882916232|464.41537862111|-523.56706705246|-523.56706705246|-523.56706705246|-523.56706705246|-523.56706705246|-531.19697563925|-531.19697563925|-532.59904848252|-532.59904848252|-537.20172189247|-538.72560429135|483.14651327326|483.14651327326|483.14651327326|483.14651327326|472.89535548601|472.89535548601|469.25993713607|469.25993713607|469.25993713607|469.25993713607|469.25993713607|469.25993713607|469.25993713607|462.75660773637|448.80401347878|-491.91514637166|-491.91514637166|-491.91514637166|-491.91514637166|-491.91514637166|-491.91514637166|-491.91514637166|-491.91514637166|-494.35775986336|-494.35775986336|-494.35775986336|-494.35775986336|-494.35775986336|-500.65958433562|-500.65958433562|-501.60507234394|-506.69785824582|-506.69785824582|-506.69785824582|-506.69785824582|-506.69785824582|-506.69785824582|-506.69785824582|-506.69785824582|-506.69785824582|-508.63318105059|-513.50773778508|-513.50773778508|-513.50773778508|-513.50773778508|-513.50773778508|-513.50773778508|-513.50773778508|-513.50773778508|-513.50773778508|-518.30024555601|453.86578407033|453.86578407033|453.86578407033|453.86578407033|453.86578407033|453.86578407033|442.16308974936
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP|340.73120915949|340.73120915949|340.73120915949|340.73120915949|340.73120915949|340.73120915949|340.73120915949|339.95078063077|329.59754705502|322.94171895003|321.10190994447|310.34134833843|310.34134833843|310.34134833843|310.34134833843|310.34134833843|310.34134833843|310.34134833843|310.34134833843|310.34134833843|297.49794183871|291.63660204301|288.65178004779|287.8941728985|287.8941728985|285.85463655389|284.12381593824|270.34636775256|266.85707528062|249.91313994668|245.35250326172|245.35250326172|244.96589119101|244.96589119101|244.96589119101|244.96589119101|244.96589119101|244.96589119101|244.96589119101|244.96589119101|244.96589119101|244.96589119101|244.96589119101|236.91899629572|236.91899629572|236.91899629572|236.91899629572|236.91899629572|236.91899629572|211.74332921746|196.53136009614|196.53136009614|196.53136009614|196.53136009614|196.53136009614|196.53136009614|196.53136009614|196.53136009614|196.53136009614|196.53136009614|196.53136009614|196.53136009614|196.53136009614|196.53136009614|196.53136009614|196.53136009614|193.92661752591|193.92661752591|193.92661752591|193.92661752591|193.92661752591|193.92661752591|193.92661752591|-288.16308090345|-288.16308090345|-288.16308090345|-288.16308090345|-288.16308090345|-288.16308090345|-288.16308090345|-288.16308090345|-288.16308090345|-288.16308090345|-288.16308090345|-321.48674892999|-367.80750830546|-380.08261827811|318.7723121288|318.7723121288|318.7723121288|318.7723121288|318.7723121288|318.7723121288|318.7723121288|318.7723121288|315.44700533843|309.86333621316|294.83752645848|294.83752645848|294.83752645848|294.83752645848|294.83752645848|294.83752645848|-338.81574238607|-338.81574238607|-338.81574238607|-338.81574238607|-338.81574238607|-338.81574238607|-338.81574238607|-338.81574238607|-338.81574238607|-338.81574238607|-338.81574238607|-338.81574238607|-343.91982172671|-353.46278697523|-353.46278697523|-353.46278697523|-353.46278697523|-353.46278697523|-353.46278697523|-353.46278697523|-357.2265275971|-357.2265275971|-360.28504965216|-361.74416511018|-361.74416511018|-361.74416511018|-361.74416511018|-361.74416511018|-361.74416511018|-361.74416511018|-361.74416511018|-361.74416511018|-361.74416511018|-361.74416511018|-361.74416511018|-361.74416511018|-361.74416511018|-361.74416511018|-365.63778524883|-368.1308660561|-370.80752624843|-370.80752624843|-370.80752624843|-370.80752624843|-370.80752624843|-370.80752624843|-370.80752624843|-370.80752624843|-370.80752624843|-370.80752624843|-370.80752624843|-370.80752624843|-370.80752624843|-370.80752624843|-375.07944811023|-387.4194015774|339.23542393973|339.23542393973|339.23542393973|339.23542393973|339.23542393973|339.23542393973|339.23542393973|339.23542393973|339.23542393973|339.23542393973|339.23542393973|339.23542393973|339.23542393973|339.23542393973|339.23542393973|339.23542393973|339.23542393973|339.23542393973|339.23542393973|339.23542393973|338.12825255185|-381.37683512468|-381.37683512468|-381.37683512468|-381.37683512468|-381.37683512468|-381.37683512468|-381.37683512468|-381.37683512468|-381.37683512468|-381.37683512468|-381.37683512468|-387.68537507343|-397.73930767165|355.58500721368|355.58500721368|355.58500721368|355.58500721368|355.58500721368|355.58500721368|352.50555644999|348.14507119932|347.70007470226|330.86119750446|319.8091831618|319.8091831618|319.8091831618|319.8091831618|319.8091831618|319.8091831618|319.8091831618|317.16011092226|317.16011092226|317.16011092226|317.16011092226|317.16011092226|317.16011092226|317.16011092226|317.16011092226|317.16011092226|317.16011092226|317.16011092226|310.81125436404|308.60139068606|305.15442845185|305.15442845185|305.15442845185|305.15442845185|305.15442845185|305.15442845185|305.15442845185|298.95785926475|298.95785926475|298.95785926475|292.89482396061|288.1386970195|284.80966267683|277.97739754891|276.24434112151|272.33514469279|272.33514469279|272.33514469279|272.33514469279|272.33514469279|272.33514469279|272.33514469279|272.33514469279|268.05460345097|261.99511026616|261.46179786518|258.68754382481|255.43616862154|249.96240991857
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|-2849.1997497339|-2849.1997497339|-2849.1997497339|-2933.3311480969|-2933.3311480969|-2940.2679531806|-2977.461460464|-2977.461460464|-2977.461460464|-2977.461460464|-2977.461460464|-2977.461460464|-2977.461460464|-2977.461460464|-2977.461460464|-2977.461460464|-2977.461460464|-2977.461460464|-2977.461460464|-2977.461460464|-2977.461460464|-2977.461460464|-2977.461460464|-2977.461460464|-2977.461460464|-2977.461460464|-2977.461460464|-2977.461460464|-2977.461460464|-2977.461460464|-2977.461460464|-2977.461460464|-2977.461460464|-2977.461460464|-2977.461460464|-2993.493861638|-2993.493861638|-2993.493861638|-2993.493861638|-2993.493861638|-2993.493861638|-2993.493861638|-2993.493861638|-2993.493861638|-2993.493861638|-2993.493861638|-2993.493861638|-2993.493861638|-2993.493861638|-2993.493861638|-2993.493861638|-2993.493861638|-3045.1243707878|-3045.1243707878|-3045.1243707878|-3045.1243707878|-3045.1243707878|-3045.1243707878|-3045.1243707878|-3045.1243707878|-3069.7646552936|-3069.7646552936|-3108.3637719674|-3108.3637719674|-3243.515302186|-3302.6309732793|-3302.6309732793|-3302.6309732793|-3302.6309732793|-3302.6309732793|-3302.6309732793|-3302.6309732793|-3302.6309732793|-3302.6309732793|-3302.6309732793|-3302.6309732793|-3302.6309732793|-3302.6309732793|-3302.6309732793|-3302.6309732793|-3302.6309732793|-3302.6309732793|-3302.6309732793|-3360.7621437044|-3468.9524035952|2983.5433662574|2983.5433662574|2983.5433662574|2983.5433662574|2983.5433662574|2983.5433662574|2983.5433662574|2983.5433662574|2884.6870736194|2762.5689706882|2717.4322384817|2614.5857337296|2563.2265396266|2563.2265396266|2563.2265396266|2563.2265396266|2563.2265396266|2563.2265396266|2563.2265396266|2563.2265396266|2563.2265396266|2563.2265396266|2563.2265396266|2563.2265396266|2563.2265396266|2563.2265396266|2563.2265396266|2563.2265396266|2563.2265396266|2563.2265396266|2563.2265396266|2563.2265396266|2563.2265396266|2563.2265396266|2563.2265396266|2563.2265396266|2563.2265396266|2563.2265396266|2563.2265396266|2563.2265396266|2563.2265396266|2563.2265396266|2563.2265396266|2563.2265396266|2563.2265396266|2563.2265396266|2563.2265396266|2563.2265396266|2563.2265396266|2552.4032317921|-3105.5569575043|-3105.5569575043|-3105.5569575043|-3105.5569575043|-3105.5569575043|-3105.5569575043|-3105.5569575043|-3105.5569575043|-3105.5569575043|-3113.5077305603|-3170.2379389633|-3170.2379389633|-3185.1810432926|-3268.0622703251|-3410.5136336945|-3467.4040374384|-3489.464861035|-3489.464861035|-3695.8220678167|-3896.3173187269|-3896.3173187269|-3896.3173187269|-3896.3173187269|-4011.7136874743|-4145.8763194159|-4204.2236882399|-4262.8874313777|-4291.3193681974|-4331.4659646638|-4392.0408964262|-4392.0408964262|-4392.0408964262|-4392.0408964262|-4392.0408964262|-4392.0408964262|-4392.0408964262|-4392.0408964262|-4392.0408964262|-4392.0408964262|-4392.0408964262|-4392.0408964262|-4417.6287738069|-4482.3653042299|-4493.7392269221|-4554.0991410245|-4628.0823789161|-4650.0653672774|-4650.0653672774|-4650.0653672774|-4650.0653672774|-4650.0653672774|-4650.0653672774|-4650.0653672774|-4851.1837414193|-4875.0097126881|-4997.6724848001|-4997.6724848001|-5049.1360942224|-5214.1234380249|-5339.9740280069|-5339.9740280069|-5339.9740280069|-5339.9740280069|-5339.9740280069|-5339.9740280069|-5339.9740280069|-5339.9740280069|-5339.9740280069|-5339.9740280069|-5339.9740280069|-5339.9740280069|-5339.9740280069|-5339.9740280069|-5339.9740280069|-5339.9740280069|-5339.9740280069|-5339.9740280069|-5339.9740280069|-5386.0822533411|-5529.9787425803|-5529.9787425803|-5529.9787425803|-5577.7541584226|-5605.4384427905|-5605.4384427905|-5605.4384427905|-5605.4384427905|5100.960512432|5100.960512432|5100.960512432|5100.960512432|5100.960512432|5100.960512432|5100.960512432|5049.1005476675|5024.7228307416|4972.2365762581|4896.2138520026|4896.2138520026|4896.2138520026|4896.2138520026|4896.2138520026|4822.0709466695|4747.7454962994|4650.083835949|4644.165362426|4582.5615572095|4567.2017790609|4451.4130010398|-5040.3587596641|-5040.3587596641|-5040.3587596641|-5040.3587596641|-5040.3587596641|-5040.3587596641|-5040.3587596641|-5040.3587596641
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|452.46634290392|452.46634290392|452.46634290392|452.46634290392|452.46634290392|452.46634290392|452.46634290392|452.46634290392|438.80932357719|438.80932357719|438.80932357719|438.80932357719|438.80932357719|438.80932357719|438.80932357719|438.80932357719|438.80932357719|438.80932357719|438.80932357719|438.80932357719|438.80932357719|438.80932357719|438.80932357719|438.80932357719|438.80932357719|432.20220319883|421.5113659132|418.32266982255|418.32266982255|413.25851083528|409.96605759799|409.96605759799|394.85674456689|387.27861212727|372.41244724557|372.41244724557|372.41244724557|372.41244724557|372.41244724557|372.41244724557|372.41244724557|372.41244724557|372.41244724557|368.03266214791|368.03266214791|362.41406159338|359.58784045043|358.9769522916|358.9769522916|301.55773324555|-429.1898993468|-429.1898993468|-429.1898993468|-429.1898993468|-429.1898993468|-429.1898993468|-429.1898993468|-446.47085578056|-446.47085578056|-460.51205790939|-467.76894509464|-468.14873728857|-468.14873728857|-468.14873728857|-468.14873728857|-468.14873728857|-468.14873728857|-468.14873728857|-468.14873728857|-468.14873728857|-468.14873728857|-468.14873728857|-468.14873728857|-468.14873728857|-468.14873728857|-468.14873728857|-468.14873728857|-468.14873728857|-468.14873728857|-468.14873728857|-468.14873728857|-468.14873728857|-495.18858124427|-495.18858124427|-557.58175761625|-602.85194680343|-630.99662417449|529.91785195147|529.91785195147|529.91785195147|529.91785195147|529.91785195147|529.91785195147|529.91785195147|529.91785195147|519.87405143906|519.87405143906|519.87405143906|519.87405143906|519.87405143906|519.87405143906|519.87405143906|519.87405143906|519.87405143906|519.87405143906|507.30489832747|489.88716200399|489.88716200399|489.88716200399|484.40796320756|462.67547398496|-547.54418583719|-547.54418583719|-547.54418583719|-547.54418583719|-554.4213064071|-584.75147733384|-594.11884376923|-594.11884376923|-594.11884376923|-594.11884376923|-594.11884376923|-598.98001415238|-598.98001415238|-598.98001415238|-600.57779282447|-613.65552467058|-613.65552467058|-613.65552467058|-613.65552467058|-613.65552467058|-613.65552467058|-613.65552467058|-613.65552467058|-613.65552467058|-613.65552467058|-613.65552467058|-613.65552467058|-613.65552467058|-613.65552467058|-613.65552467058|-613.65552467058|-613.65552467058|-613.65552467058|-613.65552467058|-613.65552467058|-613.65552467058|-622.96170153827|-640.45741563606|-640.60561885679|-640.60561885679|-640.60561885679|-640.60561885679|-640.60561885679|-640.60561885679|-640.60561885679|-640.60561885679|-640.60561885679|-645.55073102143|-661.18966180116|-674.38005180622|-674.38005180622|-674.38005180622|-685.20006773499|626.45489584077|626.45489584077|626.45489584077|626.45489584077|626.45489584077|626.45489584077|626.45489584077|626.45489584077|626.45489584077|626.45489584077|626.45489584077|626.45489584077|623.04429887256|622.34457968697|622.34457968697|622.34457968697|620.67607384912|620.67607384912|620.67607384912|620.67607384912|620.67607384912|620.67607384912|620.67607384912|620.67607384912|620.67607384912|620.67607384912|620.67607384912|620.67607384912|620.67607384912|620.67607384912|620.67607384912|620.67607384912|620.67607384912|620.67607384912|620.67607384912|620.67607384912|612.25119316568|595.61243685076|583.51381872307|-646.1440043849|-646.1440043849|-646.1440043849|-646.1440043849|-647.65628511842|-651.43788488417|-651.43788488417|-651.43788488417|-651.43788488417|-651.43788488417|-651.43788488417|-661.15320542686|-663.44800602984|-666.08111781093|-667.86790867881|-671.90026183878|-671.90026183878|605.20512533366|605.20512533366|605.20512533366|605.20512533366|605.20512533366|605.20512533366|605.20512533366|605.20512533366|605.20512533366|605.20512533366|605.20512533366|605.20512533366|605.20512533366|-665.96644734309|-665.96644734309|-665.96644734309|-665.96644734309|-665.96644734309|-665.96644734309|-665.96644734309|-665.96644734309|-665.96644734309|-665.96644734309|-665.96644734309|-665.96644734309|-665.96644734309|-665.96644734309|-679.63494691767|-694.83875832953|-694.83875832953|-694.83875832953|-694.83875832953
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|868.32244602152|868.32244602152|868.32244602152|868.32244602152|868.32244602152|868.32244602152|868.32244602152|868.32244602152|868.32244602152|868.32244602152|868.32244602152|868.32244602152|858.84442311283|858.84442311283|858.84442311283|843.7438034587|826.02542060463|826.02542060463|826.02542060463|826.02542060463|817.68781975944|817.68781975944|817.68781975944|787.2086886216|783.14854291289|751.97060323655|740.38400359616|730.51000399574|726.70971321505|-855.2848104524|-855.2848104524|-855.2848104524|-855.2848104524|-855.2848104524|-855.2848104524|-855.2848104524|-855.2848104524|-855.2848104524|-855.2848104524|-855.2848104524|-855.2848104524|-855.2848104524|-855.2848104524|-855.2848104524|-855.2848104524|-855.2848104524|-855.2848104524|-855.2848104524|-855.2848104524|-855.2848104524|-855.2848104524|-855.2848104524|-855.2848104524|-855.2848104524|-855.2848104524|-855.2848104524|-855.2848104524|-855.2848104524|-855.2848104524|-855.2848104524|-855.2848104524|-855.2848104524|-855.2848104524|-855.2848104524|-855.2848104524|-855.2848104524|-855.2848104524|-855.2848104524|-855.2848104524|-855.2848104524|-855.2848104524|-855.2848104524|-855.2848104524|-855.2848104524|-855.2848104524|-855.2848104524|-855.2848104524|-855.2848104524|-855.2848104524|-855.2848104524|-855.2848104524|-855.2848104524|-855.2848104524|-855.2848104524|-956.93188371122|-991.73639108102|-991.73639108102|-991.73639108102|-991.73639108102|-991.73639108102|-991.73639108102|-991.73639108102|-991.73639108102|-1014.1493246441|-1032.4354564502|-1032.4354564502|-1041.5527322374|897.03903840459|897.03903840459|897.03903840459|897.03903840459|897.03903840459|897.03903840459|897.03903840459|897.03903840459|897.03903840459|872.09893156066|849.37162848798|849.37162848798|849.37162848798|849.37162848798|849.37162848798|849.37162848798|849.37162848798|849.37162848798|849.37162848798|849.37162848798|849.37162848798|849.37162848798|849.37162848798|849.37162848798|849.37162848798|849.37162848798|849.37162848798|849.37162848798|849.37162848798|849.37162848798|849.37162848798|849.37162848798|849.37162848798|849.37162848798|849.37162848798|849.37162848798|849.37162848798|834.95262776293|834.95262776293|825.33966390486|825.33966390486|808.7940710054|795.68785667266|791.13624280576|791.13624280576|760.95693645084|760.49838913375|745.03938853402|729.42145151858|729.42145151858|729.42145151858|729.42145151858|729.42145151858|729.42145151858|729.42145151858|729.42145151858|729.42145151858|722.43791246626|722.43791246626|722.43791246626|722.43791246626|722.43791246626|722.43791246626|722.43791246626|722.43791246626|722.43791246626|722.43791246626|718.37545829585|700.48519656495|700.48519656495|700.48519656495|699.01132951661|696.57672334188|696.57672334188|696.57672334188|696.57672334188|696.57672334188|696.57672334188|696.57672334188|696.57672334188|696.57672334188|678.68525087031|-789.28926297245|-789.28926297245|-789.28926297245|-789.28926297245|-789.28926297245|-789.28926297245|-789.28926297245|-790.5106122871|-798.0487958976|-798.0487958976|-798.0487958976|-798.0487958976|-798.0487958976|-798.0487958976|-813.45699544178|721.88422398462|721.88422398462|721.88422398462|720.80405536031|720.80405536031|720.80405536031|712.15885508959|712.15885508959|712.15885508959|696.89880367259|696.89880367259|696.89880367259|696.89880367259|688.70699371178|688.70699371178|688.70699371178|688.70699371178|688.70699371178|688.70699371178|688.70699371178|688.70699371178|688.70699371178|678.98889058254|678.32098953615|668.91221059572|661.40245621747|645.61384024164|642.5139007498|642.5139007498|642.5139007498|642.5139007498|642.5139007498|642.5139007498|642.5139007498|642.5139007498|642.5139007498|642.5139007498|624.34877861089|614.74864290099|607.36792434962|605.93104875652|602.14560972947|600.43956636608|586.73840707342|579.65378563713|575.30976181903|570.51084646559|566.4287182951|557.42079810567|555.66199789519|552.03024431505|552.03024431505|523.9002836682|-624.39425715292|-624.39425715292|-624.39425715292|-624.39425715292|-624.39425715292
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|-167.63671165302|-173.50792583707|-179.90653614736|-187.38832768263|-187.38832768263|-187.38832768263|-195.23426128827|-197.84361941508|167.11309704257|167.11309704257|167.11309704257|167.11309704257|167.11309704257|167.11309704257|167.11309704257|167.11309704257|167.11309704257|167.11309704257|164.98677788258|155.59364616077|148.00682652439|146.4742530501|141.69413828263|141.69413828263|141.69413828263|131.226481908|125.2825863024|124.90911819861|124.90911819861|121.8150138052|114.16512374433|113.02009073399|109.7492747927|109.7492747927|109.7492747927|109.7492747927|109.7492747927|109.7492747927|109.7492747927|109.7492747927|109.7492747927|106.79618704587|103.37632012665|103.07220385178|103.07220385178|101.50030859426|94.655153717404|-126.89278381045|-126.89278381045|-126.89278381045|-126.89278381045|-126.89278381045|-126.89278381045|-126.89278381045|-126.89278381045|-126.89278381045|-132.93087268069|-134.41634268431|-134.41634268431|-134.41634268431|-136.10072900135|-136.10072900135|-136.10072900135|-136.10072900135|-139.28503122682|-144.56544183238|-144.56544183238|-144.56544183238|-149.92104798934|-149.96867421477|-149.96867421477|-149.96867421477|-149.96867421477|-149.96867421477|-149.96867421477|-149.96867421477|-154.63494760029|-159.58492124122|-159.58492124122|-159.58492124122|-159.58492124122|-159.58492124122|-159.58492124122|-159.58492124122|-159.58492124122|-175.99891659995|-182.27879924002|-189.02755206627|-191.47257490735|-197.01494885132|-204.77217335883|167.81498269972|167.81498269972|167.81498269972|167.81498269972|167.81498269972|167.81498269972|167.81498269972|167.81498269972|167.81498269972|167.81498269972|167.81498269972|167.81498269972|167.81498269972|167.81498269972|161.77220927275|148.30134000818|-192.34870631542|-192.34870631542|-192.34870631542|-192.34870631542|-192.34870631542|-192.34870631542|-193.75797724554|-200.15931950486|-209.11679523164|-217.25812007387|-217.25812007387|-219.3376881436|-226.17520107997|-228.42826837909|-228.42826837909|-228.42826837909|-228.42826837909|-228.42826837909|-228.42826837909|-236.09363719503|-241.82040332733|-249.07479720342|-249.07479720342|-249.07479720342|-249.07479720342|-249.07479720342|-253.18781083891|-253.18781083891|-253.18781083891|-253.18781083891|-253.18781083891|-260.74060263975|218.94832981202|218.94832981202|218.94832981202|218.94832981202|218.94832981202|218.94832981202|218.94832981202|218.94832981202|218.94832981202|218.94832981202|218.94832981202|218.94832981202|218.94832981202|210.41481005453|208.93086743559|208.93086743559|208.93086743559|208.93086743559|208.93086743559|-242.36815740668|-242.36815740668|-242.36815740668|-242.36815740668|-242.36815740668|-242.36815740668|-242.36815740668|-242.36815740668|-242.36815740668|-242.36815740668|-242.36815740668|-242.36815740668|-242.36815740668|-242.36815740668|-242.36815740668|-242.36815740668|-242.36815740668|-242.36815740668|-242.36815740668|-245.9388370735|-246.74315264298|-251.72294873742|-261.47837522257|-261.47837522257|-261.47837522257|-261.47837522257|-261.47837522257|-261.47837522257|-261.47837522257|-261.47837522257|-268.57874070712|-268.57874070712|-268.57874070712|-268.57874070712|-268.57874070712|-279.55255643278|-279.55255643278|-279.55255643278|-279.55255643278|-279.55255643278|-279.55255643278|-279.55255643278|-279.55255643278|-279.55255643278|-279.55255643278|-279.55255643278|-279.55255643278|-279.55255643278|-283.6500216739|-293.65107761673|-301.22542186635|-304.31437593982|-310.90762908244|-315.27521395445|-320.06922870147|-320.06922870147|-320.06922870147|-327.37526570942|-328.80736649463|-328.82850580271|-328.82850580271|-328.82850580271|-328.82850580271|-328.82850580271|-328.82850580271|-328.82850580271|-328.82850580271|-328.82850580271|-328.82850580271|-337.77316718693|-344.89423259757|-353.97887212989|-354.40458746655|-354.40458746655|-354.40458746655|-354.40458746655|-360.85205322617|-363.07139689519|-368.70996546297|-375.66121095578|-375.66121095578|-375.66121095578|-375.66121095578|-375.66121095578|-375.66121095578|-375.66121095578|-375.66121095578|-376.50356243893|-382.54061326765|-415.04651829406|-415.04651829406|-415.04651829406|-415.04651829406|-415.04651829406
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|2397.5920272265|2397.5920272265|2397.5920272265|2397.5920272265|2397.5920272265|2397.5920272265|2397.5920272265|2397.5920272265|2397.5920272265|2374.6022524739|2357.1879660172|2357.1879660172|2342.6532955747|2293.5036617496|2262.9485130552|-2584.4663048264|-2584.4663048264|-2584.4663048264|-2584.4663048264|-2584.4663048264|-2584.4663048264|-2584.4663048264|-2584.4663048264|-2584.4663048264|-2584.4663048264|-2584.4663048264|-2584.4663048264|-2584.4663048264|-2584.4663048264|-2584.4663048264|-2584.4663048264|-2584.4663048264|-2584.4663048264|-2593.9830923782|2204.0127216575|2204.0127216575|2204.0127216575|2204.0127216575|2204.0127216575|2204.0127216575|2204.0127216575|2204.0127216575|2204.0127216575|2204.0127216575|2204.0127216575|2204.0127216575|2204.0127216575|2204.0127216575|2204.0127216575|2204.0127216575|2204.0127216575|2204.0127216575|2204.0127216575|2204.0127216575|2182.7919129528|2163.6021255031|2102.5579172256|2088.2171425478|2088.2171425478|2088.2171425478|2088.2171425478|2008.7412694976|1986.9310275234|1876.6460201649|1858.1729807446|1858.1729807446|1813.6922008274|1749.0468898082|1726.9409886758|1650.5455429731|1588.606158859|1517.6434059987|1517.6434059987|1442.6727406062|-1878.0802533477|-1878.0802533477|-1878.0802533477|-1878.0802533477|-1878.0802533477|-1878.0802533477|-1878.0802533477|-1878.0802533477|-1878.0802533477|-1878.0802533477|-2121.505837053|-2190.2189122813|-2190.2189122813|-2190.2189122813|-2231.7682738455|-2239.3270084911|-2239.3270084911|-2239.3270084911|-2239.3270084911|-2239.3270084911|-2239.3270084911|-2239.3270084911|-2239.3270084911|-2239.3270084911|-2239.3270084911|-2239.3270084911|-2239.3270084911|-2239.3270084911|-2239.3270084911|-2239.3270084911|-2239.3270084911|-2270.2864791612|-2281.9791535592|-2281.9791535592|-2281.9791535592|-2281.9791535592|-2281.9791535592|-2281.9791535592|-2281.9791535592|-2309.976837288|-2345.5298192089|-2353.8525768988|-2402.609780367|-2402.609780367|-2402.609780367|-2402.609780367|-2423.8551362937|-2423.8551362937|-2423.8551362937|-2423.8551362937|-2423.8551362937|-2423.8551362937|-2424.3890571528|-2424.3890571528|-2527.7656190586|-2616.461798954|2254.6865006586|2254.6865006586|2254.6865006586|2254.6865006586|2219.2416985809|2219.2416985809|2219.2416985809|2219.2416985809|2219.2416985809|2219.2416985809|2192.9219828801|2192.9219828801|2192.9219828801|2192.9219828801|2192.9219828801|2192.9219828801|2192.9219828801|2192.9219828801|2192.9219828801|2192.9219828801|2192.9219828801|2192.9219828801|2192.9219828801|2192.9219828801|2192.9219828801|2192.9219828801|2192.9219828801|2192.9219828801|2192.9219828801|2192.9219828801|2192.9219828801|2190.2466476445|2168.8230217834|2168.8230217834|2150.692246426|2128.2003042296|2128.2003042296|2112.7225602551|2100.3280708654|2100.3280708654|2100.3280708654|2100.3280708654|2100.3280708654|2100.3280708654|2100.3280708654|2100.3280708654|2083.1978565171|2079.4976183524|2064.1640203915|2007.3489115462|1960.5543461624|-2207.0389128126|-2207.0389128126|-2207.0389128126|-2207.0389128126|-2207.0389128126|-2207.0389128126|-2207.0389128126|-2207.0389128126|-2207.0389128126|-2207.0389128126|-2220.8765697918|-2224.7475218916|-2224.7475218916|-2224.7475218916|-2224.7475218916|-2253.5528021017|-2253.6030890323|-2283.5701097755|-2285.022344195|-2286.0248268833|-2297.4164743148|-2320.0738603498|-2365.6931781664|-2376.0965162549|-2376.0965162549|-2419.8362366087|-2419.8362366087|-2419.8362366087|-2419.8362366087|-2419.8362366087|-2419.8362366087|-2419.8362366087|-2419.8362366087|-2454.5958184541|-2454.8035849423|-2454.8035849423|-2454.8035849423|-2454.8035849423|-2454.8035849423|-2454.8035849423|-2454.8035849423|-2454.8035849423|-2454.8035849423|-2482.3928721581|2263.2681444349|2263.2681444349|2263.2681444349|2263.2681444349|2263.2681444349|2263.2681444349|2263.2681444349|2222.1868271499|2202.3742523888|2173.1380582098|2140.5378105792|2140.5378105792|2117.5985055956|2117.5985055956|2117.5985055956|2098.6094506618|-2312.1597813378|-2312.1597813378|-2312.1597813378|-2312.1597813378|-2312.1597813378|-2312.1597813378|-2312.1597813378|-2312.1597813378|-2312.1597813378|-2312.1597813378|-2312.1597813378
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|-2206.3448397216|-2206.3448397216|-2206.3448397216|-2206.3448397216|-2206.3448397216|-2243.5775996907|-2266.105916955|-2266.105916955|-2266.105916955|-2313.7576394043|1866.8819587725|1866.8819587725|1866.8819587725|1866.8819587725|1866.8819587725|1866.8819587725|1866.8819587725|1866.8819587725|1866.8819587725|1851.2021764138|1785.2246404598|1769.6873623284|1769.6873623284|1769.6873623284|1769.6873623284|1726.8527116149|1703.0522970317|1703.0522970317|1703.0522970317|1703.0522970317|1703.0522970317|1703.0522970317|1626.4747744797|1538.2497494218|1523.0830549132|1509.2954557086|1506.295656872|1506.295656872|1506.295656872|1506.295656872|1506.295656872|1506.295656872|1506.295656872|1506.295656872|1506.295656872|1444.2884685731|1387.2094095257|-1735.1337814605|-1735.1337814605|-1735.1337814605|-1735.1337814605|-1735.1337814605|-1735.1337814605|-1735.1337814605|-1735.1337814605|-1735.1337814605|-1735.1337814605|-1735.1337814605|-1735.1337814605|-1735.1337814605|-1735.1337814605|-1735.1337814605|-1735.1337814605|-1735.1337814605|-1735.1337814605|-1735.1337814605|-1735.1337814605|-1735.1337814605|-1735.1337814605|-1735.1337814605|-1735.1337814605|-1735.1337814605|-1735.1337814605|-1735.1337814605|-1735.1337814605|-1735.1337814605|-1735.1337814605|-1735.1337814605|-1735.1337814605|-1735.1337814605|-1735.1337814605|-1735.1337814605|-1735.1337814605|-1735.1337814605|-1956.6208682895|-2124.7731869883|-2162.4146522092|-2357.4607246769|-2382.5198456519|-2382.5198456519|-2382.5198456519|-2382.5198456519|-2382.5198456519|-2382.5198456519|-2382.5198456519|-2382.5198456519|-2382.5198456519|-2382.5198456519|-2382.5198456519|-2382.5198456519|-2382.5198456519|-2382.5198456519|-2382.5198456519|-2382.5198456519|-2382.5198456519|-2382.5198456519|1883.5630447286|1883.5630447286|1883.5630447286|1883.5630447286|1883.5630447286|1883.5630447286|1883.5630447286|1883.5630447286|1883.5630447286|1883.5630447286|1883.5630447286|1883.5630447286|1771.4033830317|-2051.3920216115|-2051.3920216115|-2051.3920216115|-2051.3920216115|-2051.3920216115|-2051.3920216115|-2051.3920216115|-2051.3920216115|-2051.3920216115|-2051.3920216115|-2051.3920216115|-2051.3920216115|-2051.3920216115|-2051.3920216115|-2051.3920216115|-2051.3920216115|-2051.3920216115|-2051.3920216115|-2051.3920216115|-2051.3920216115|-2051.3920216115|-2051.3920216115|-2051.3920216115|-2051.3920216115|-2051.3920216115|-2051.3920216115|-2051.3920216115|-2051.3920216115|-2068.9633573461|-2080.9365184468|-2080.9365184468|-2080.9365184468|-2080.9365184468|-2080.9365184468|-2080.9365184468|-2080.9365184468|-2080.9365184468|-2080.9365184468|-2128.2072427186|-2195.0580352581|-2339.8756001566|2007.3748317959|2007.3748317959|2007.3748317959|2007.3748317959|2007.3748317959|1966.1498239573|1963.7775821748|1889.4195357497|1882.9007703733|1882.9007703733|1882.9007703733|1882.9007703733|1882.9007703733|1882.9007703733|1856.8194249883|1856.8194249883|1847.9660277647|1754.2955864053|1712.4950960058|1617.4027380053|1617.4027380053|1617.4027380053|1545.4197088947|-1777.1882661957|-1777.1882661957|-1777.1882661957|-1777.1882661957|-1777.1882661957|-1777.1882661957|-1777.1882661957|-1777.1882661957|-1777.1882661957|-1777.1882661957|-1781.4036291064|-1844.6706990071|-1870.8841100079|-1933.4823444532|-1957.7150577541|-1957.7150577541|-1957.7150577541|-1957.7150577541|-1957.7150577541|-1966.9056197267|-1981.8673552519|1708.4815064575|1708.4815064575|1708.4815064575|1708.4815064575|1708.4815064575|1673.4794516194|1617.6438351327|-1829.9644243057|-1829.9644243057|-1829.9644243057|-1829.9644243057|-1829.9644243057|-1829.9644243057|-1829.9644243057|-1829.9644243057|-1829.9644243057|-1829.9644243057|-1829.9644243057|-1829.9644243057|-1829.9644243057|-1829.9644243057|-1829.9644243057|-1829.9644243057|-1829.9644243057|-1829.9644243057|-1829.9644243057|-1829.9644243057|-1829.9644243057|-1829.9644243057|-1829.9644243057|-1837.5438047842|-1906.6597830935|1589.4660891359|1589.4660891359|1589.4660891359|1589.4660891359|1589.4660891359|1557.2400990399|1493.7612089484|1452.8235709236|1422.6928565818|1408.9348895737|1408.9348895737|1408.9348895737|1378.6165656722|1299.1850729691|1258.9834478327|1258.9834478327
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|150.20747954142|150.20747954142|150.20747954142|150.20747954142|150.20747954142|150.20747954142|150.20747954142|148.00548263934|137.22708401577|130.93626281836|117.94173889269|-179.40218805249|-179.40218805249|-179.68825355035|-193.3534034674|150.23638461608|150.23638461608|150.23638461608|150.23638461608|150.23638461608|150.23638461608|150.23638461608|150.23638461608|150.23638461608|150.23638461608|150.23638461608|150.23638461608|150.23638461608|150.23638461608|150.23638461608|150.23638461608|150.23638461608|150.23638461608|150.23638461608|148.3662022651|148.3662022651|148.3662022651|148.3662022651|148.3662022651|148.3662022651|148.3662022651|148.3662022651|148.3662022651|134.44172467796|133.91939193339|133.91939193339|124.28515573708|119.64283864992|110.58299126114|102.9399348838|102.38143341519|102.38143341519|102.38143341519|102.38143341519|102.38143341519|99.009428580358|94.111571803933|94.111571803933|94.111571803933|92.416072756323|89.649356319146|89.130299711469|89.130299711469|80.199003544368|80.199003544368|80.199003544368|76.770561155255|69.922067360276|69.678828007873|69.678828007873|69.678828007873|69.678828007873|69.678828007873|-132.94567059411|-132.94567059411|-132.94567059411|-132.94567059411|-132.94567059411|-132.94567059411|-132.94567059411|-132.94567059411|-132.94567059411|-132.94567059411|-132.94567059411|-151.3337996683|-190.26438556352|-205.31692457904|164.4973370847|164.4973370847|164.4973370847|164.4973370847|164.4973370847|164.4973370847|164.4973370847|164.31316860976|164.31316860976|164.31316860976|164.31316860976|164.31316860976|164.31316860976|164.31316860976|164.31316860976|164.31316860976|164.31316860976|164.31316860976|164.31316860976|164.31316860976|164.31316860976|164.31316860976|164.31316860976|144.86057142486|-190.97318802022|-190.97318802022|-190.97318802022|-190.97318802022|-190.97318802022|-190.97318802022|-190.97318802022|-190.97318802022|-190.97318802022|-190.97318802022|-190.97318802022|-190.97318802022|-190.97318802022|-196.84582180605|-206.23708648243|162.53057838488|162.53057838488|162.53057838488|162.53057838488|162.53057838488|162.53057838488|162.53057838488|162.53057838488|162.53057838488|162.53057838488|162.53057838488|162.53057838488|162.53057838488|162.53057838488|159.05898344305|148.38386093011|-201.58423629436|-201.58423629436|-201.58423629436|-201.58423629436|-201.58423629436|-201.58423629436|-208.35970577304|-220.8702346385|-234.14492387689|-234.14492387689|-239.96324464918|-257.15859563749|-260.78587338856|-260.78587338856|-260.82707635486|208.06794008291|208.06794008291|208.06794008291|208.06794008291|208.06794008291|208.06794008291|208.06794008291|208.06794008291|208.06794008291|208.06794008291|208.06794008291|208.06794008291|208.06794008291|208.06794008291|208.06794008291|208.06794008291|208.06794008291|208.06794008291|208.06794008291|208.06794008291|208.06794008291|208.06794008291|208.06794008291|195.75827316748|-238.98588639132|-238.98588639132|-238.98588639132|-238.98588639132|-238.98588639132|-238.98588639132|-238.98588639132|-238.98588639132|-238.98588639132|-238.98588639132|-238.98588639132|-238.98588639132|191.81231062381|191.81231062381|191.81231062381|191.81231062381|191.81231062381|189.03173054343|189.03173054343|189.03173054343|189.03173054343|189.03173054343|189.03173054343|189.03173054343|189.03173054343|189.03173054343|183.41913592689|170.10348666899|-212.22813747141|-212.22813747141|-212.22813747141|-212.22813747141|-212.22813747141|-212.22813747141|-212.22813747141|-212.22813747141|-212.22813747141|-212.22813747141|-213.87903115719|-219.08471804056|-219.08471804056|-219.08471804056|-219.39882973892|-219.39882973892|-219.39882973892|-227.90869828575|-238.9404393342|-238.9404393342|-238.9404393342|-238.9404393342|-238.9404393342|-238.9404393342|-240.99882985782|-247.2225810337|-252.24839347637|202.21613286107|202.21613286107|202.21613286107|202.21613286107|202.21613286107|202.21613286107|202.21613286107|202.21613286107|202.21613286107|202.21613286107|202.21613286107|202.21613286107|202.21613286107|202.21613286107|195.90792394313|188.1921277116
03901|6757|/equities/caledonia-investment|FTSE350|313.86309124755|305.87943094889|302.54184208265|302.54184208265|302.54184208265|302.54184208265|301.66529952543|297.4858630659|292.97450802082|288.51820810364|286.06110613132|280.86461641816|279.22379229888|279.22379229888|279.22379229888|274.49917351785|269.85596950389|267.74493507431|267.74493507431|267.74493507431|264.71770163693|255.982601496|253.6869802902|253.6869802902|251.4883599226|245.54780334282|245.1637555856|245.1637555856|245.1637555856|245.1637555856|245.1637555856|245.1637555856|245.1637555856|245.1637555856|245.1637555856|245.1637555856|245.1637555856|245.1637555856|245.1637555856|245.1637555856|245.1637555856|245.1637555856|245.1637555856|245.1637555856|245.1637555856|245.1637555856|245.1637555856|236.69327267215|230.34164289419|227.35765259999|226.05863332476|226.05863332476|218.35294670226|217.82940198006|217.82940198006|217.82940198006|217.82940198006|217.82940198006|217.82940198006|217.82940198006|217.82940198006|217.82940198006|217.82940198006|213.08356286223|209.44944323084|209.44944323084|209.44944323084|208.38297164987|208.38297164987|208.38297164987|208.38297164987|208.38297164987|208.38297164987|199.24317050588|189.47935693145|187.58581206338|187.58581206338|187.58581206338|187.58581206338|187.58581206338|169.24732766699|-259.07609141816|-259.07609141816|-263.03498801644|-293.93008718949|-305.95187706926|-307.21142774135|280.88309364974|280.88309364974|280.88309364974|280.88309364974|280.88309364974|280.88309364974|280.88309364974|280.88309364974|280.88309364974|280.88309364974|278.57842082668|278.57842082668|278.57842082668|278.57842082668|278.57842082668|278.57842082668|278.57842082668|278.57842082668|278.57842082668|278.57842082668|278.57842082668|278.57842082668|278.57842082668|278.57842082668|278.57842082668|278.57842082668|278.57842082668|278.57842082668|278.57842082668|278.57842082668|278.57842082668|278.57842082668|278.57842082668|278.57842082668|275.76075438129|275.76075438129|273.70949468201|272.82433791276|272.82433791276|272.82433791276|272.82433791276|272.82433791276|272.82433791276|271.16258255769|266.80212420147|263.81527729742|261.6080976565|261.6080976565|261.6080976565|258.49487090065|258.49487090065|258.49487090065|258.49487090065|256.53904824736|253.54465511643|250.37651600664|250.2208277895|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|250.10120624325|247.34663988507|247.20518138887|247.20518138887|247.20518138887|240.62268350391|238.72598933032|238.72598933032|238.72598933032|238.72598933032|238.72598933032|238.72598933032|238.72598933032|238.72598933032|238.72598933032|238.72598933032|238.72598933032|237.7839632967|237.44863738284|237.44863738284|234.2808549588|230.54030627068|227.94325784905|227.72550025762|224.48820215663|215.68369914648|214.58487289875
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|590.5779693044|590.5779693044|590.5779693044|590.5779693044|555.29603061817|551.60283173612|531.33035584612|528.540401895|522.19710928329|522.0656764389|457.13836819003|457.13836819003|457.13836819003|457.13836819003|457.13836819003|457.13836819003|457.13836819003|457.13836819003|457.13836819003|457.13836819003|457.13836819003|457.13836819003|457.13836819003|457.13836819003|457.13836819003|457.13836819003|457.13836819003|457.13836819003|457.13836819003|457.13836819003|457.13836819003|457.13836819003|453.00266553529|453.00266553529|396.7843101427|396.7843101427|396.7843101427|396.7843101427|396.7843101427|396.7843101427|396.7843101427|396.7843101427|396.7843101427|396.7843101427|396.7843101427|396.7843101427|396.7843101427|396.7843101427|338.28811220825|-591.84895585274|-591.84895585274|-600.49049836503|-627.68110827722|-689.53178765286|-710.66587550893|-710.79952451641|-710.79952451641|-738.82557743848|-786.93286375272|-815.01151968889|-829.87668616962|-868.13685955153|-933.13650357412|-933.13650357412|-969.97167457129|-1042.9296309527|-1062.2273439893|-1132.1959536351|-1134.2734378853|-1134.2734378853|-1134.2734378853|-1134.2734378853|-1134.2734378853|-1134.2734378853|-1149.0371504932|-1165.4912939236|-1255.4020053199|-1334.7653162571|-1334.7653162571|-1352.1566988517|-1352.1566988517|-1352.1566988517|-1441.5713317184|-1458.1014963022|-1674.2477512217|-2298.0530501314|-2633.1422779237|2036.5734332715|2036.5734332715|2036.5734332715|2036.5734332715|2036.5734332715|2036.5734332715|2022.508119408|2022.508119408|2022.508119408|2022.508119408|1970.68957712|1967.2436206141|1967.2436206141|1967.2436206141|1967.2436206141|1967.2436206141|1967.2436206141|1967.2436206141|1967.2436206141|1806.6458116416|1767.1652681434|1708.4336312705|1699.7595903005|1651.8301003339|1622.4935794715|1622.4935794715|1622.4935794715|1622.4935794715|1622.4935794715|1480.0206438572|-1936.0165862661|-1936.0165862661|-1936.0165862661|-1936.0165862661|-1936.0165862661|-1943.3899852147|-1943.3899852147|-1988.3672656971|-1988.3672656971|-1999.8386285523|-2097.5929084067|-2150.8740019815|-2150.8740019815|-2150.8740019815|-2150.8740019815|-2150.8740019815|-2150.8740019815|-2150.8740019815|-2150.8740019815|-2150.8740019815|-2150.8740019815|-2150.8740019815|-2150.8740019815|-2150.8740019815|-2150.8740019815|-2150.8740019815|-2150.8740019815|-2150.8740019815|-2150.8740019815|-2150.8740019815|-2150.8740019815|-2193.8765459279|-2193.8765459279|-2193.8765459279|-2230.9247480592|-2230.9247480592|-2404.2312010232|1767.0338615746|1767.0338615746|1767.0338615746|1767.0338615746|1767.0338615746|1767.0338615746|1767.0338615746|1767.0338615746|1767.0338615746|1767.0338615746|1767.0338615746|1767.0338615746|1767.0338615746|1767.0338615746|1767.0338615746|1767.0338615746|1767.0338615746|1691.1726337374|1630.312366479|1579.9431703283|1555.7351957641|1488.0896570772|1358.8518433671|1273.0437148523|1194.7846831692|-2191.2190072009|-2191.2190072009|-2191.2190072009|-2191.2190072009|-2191.2190072009|-2191.2190072009|-2199.4827958156|-2331.771418365|-2491.8932439841|-2612.239739952|-2660.3007947709|-2827.4336969351|-2976.5212735043|-3142.9486657101|-3159.0041191266|-3895.2545293356|-4365.4160569006|-4695.8723603149|-4714.1798999425|-4714.1798999425|-4714.1798999425|-4804.5193332695|-5195.7109752256|-5330.2312706713|-5330.2312706713|-5330.2312706713|-5500.759490199|-5664.9323111586|-5831.2520742474|-5871.9119726881|-6156.9703071101|5081.2191179134|5081.2191179134|5081.2191179134|5081.2191179134|5081.2191179134|5081.2191179134|5081.2191179134|5081.2191179134|5081.2191179134|5081.2191179134|5081.2191179134|5081.2191179134|5081.2191179134|5081.2191179134|5081.2191179134|5081.2191179134|4815.6675094871|4200.172875628|-5883.1453273624|-5883.1453273624|-5883.1453273624|-5883.1453273624|-5883.1453273624|-5883.1453273624|-5883.1453273624|-5883.1453273624|-5883.1453273624|-5883.1453273624|-5883.1453273624|-5883.1453273624|-5883.1453273624|-5883.1453273624|-5883.1453273624|-5883.1453273624|-5883.1453273624|-5883.1453273624|-5883.1453273624|-6106.5195586409|-6106.5195586409|-6224.1111303277|-6224.1111303277|-6224.1111303277
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|145.41245111345|142.04161234828|140.31290108332|137.16433521519|136.83640551287|136.83640551287|136.83640551287|133.44180498836|133.44180498836|129.86312241817|121.3364078233|112.45534554559|102.42564277917|102.42564277917|102.42564277917|102.42564277917|102.42564277917|102.42564277917|102.42564277917|102.42564277917|102.42564277917|96.025028112078|96.025028112078|96.025028112078|78.724760912598|-140.09780483758|-145.88645066724|-147.95994450766|-151.68360254639|-151.68360254639|-151.68360254639|-154.27066932644|-164.88407533396|-172.30994495526|-172.30994495526|-172.30994495526|-176.95549100389|-183.26722222952|-189.12333238454|-189.12333238454|-196.33525952069|-203.34472432366|-207.60171737018|-207.60171737018|-207.60171737018|-207.60171737018|-207.60171737018|-207.60171737018|-207.60171737018|-207.60171737018|-213.5699226429|-213.5699226429|-213.5699226429|-213.5699226429|-213.5699226429|-213.5699226429|-213.5699226429|-213.5699226429|-213.5699226429|-235.7665769844|-250.6239715449|-265.6571968785|224.39466780386|224.39466780386|224.39466780386|224.39466780386|224.39466780386|224.39466780386|224.39466780386|224.39466780386|224.39466780386|224.39466780386|224.39466780386|224.39466780386|224.39466780386|224.39466780386|224.39466780386|224.39466780386|224.39466780386|224.39466780386|201.29408008481|197.34084663745|197.34084663745|191.07316208279|188.44795651343|182.56995693739|-222.87587059987|-222.87587059987|-222.87587059987|-222.87587059987|-225.64263501711|-242.41403924699|-244.23776688605|-244.23776688605|-244.23776688605|-244.23776688605|-244.23776688605|-244.23776688605|-244.23776688605|-247.04539425026|-247.04539425026|-255.76154848879|-264.779496795|-268.41610466779|-269.42453566698|-269.42453566698|-269.42453566698|-269.42453566698|-269.42453566698|-269.42453566698|-269.42453566698|-269.42453566698|-269.42453566698|-269.42453566698|-269.42453566698|-269.42453566698|-269.42453566698|-269.42453566698|-269.42453566698|-269.42453566698|-269.42453566698|-269.42453566698|-269.42453566698|-277.23837058972|-280.30937433727|-280.30937433727|-280.30937433727|-280.30937433727|-280.30937433727|-280.30937433727|-280.30937433727|-280.30937433727|-280.30937433727|-286.61006563876|-286.61006563876|-286.61006563876|-286.61006563876|-286.61006563876|-291.81117861772|-294.65610140371|-294.65610140371|-298.92343074533|-304.69827198158|-311.05629823018|-311.05629823018|-311.05629823018|-311.05629823018|-311.05629823018|-311.05629823018|-311.05629823018|-311.05629823018|-311.05629823018|-311.05629823018|-311.05629823018|-311.05629823018|-311.05629823018|-311.05629823018|-311.05629823018|-311.05629823018|-311.05629823018|-312.44034425207|-313.37814841213|-317.53476468945|-317.53476468945|-317.59417281575|-320.1046330711|268.73531979306|268.73531979306|268.73531979306|268.73531979306|268.73531979306|268.73531979306|268.73531979306|268.73531979306|268.73531979306|250.2336920498|-292.27231126151|-292.27231126151|-292.27231126151|-292.27231126151|-292.27231126151|-292.27231126151|-292.27231126151|-292.27231126151|-295.57823917406|-295.57823917406|-297.9980550556|-303.4422664409|-304.84140478296|-307.67935695828|-309.07510880116|-309.07510880116|-311.38901825617|-323.34889052389|279.53131869849|279.53131869849|279.53131869849|279.53131869849|279.53131869849|279.53131869849|279.53131869849|279.53131869849|279.53131869849|279.53131869849|279.53131869849|279.53131869849|-321.82373811612|-321.82373811612|-321.82373811612|-321.82373811612|-321.82373811612|-321.82373811612|-321.82373811612|-321.82373811612|-321.82373811612|-321.82373811612|-321.82373811612|-321.82373811612|-321.82373811612|-321.82373811612|-321.82373811612|-321.82373811612|-321.82373811612|-321.82373811612|-321.82373811612|-321.82373811612|-321.82373811612
03904|942375|/equities/card-factor|FTSE350|-70.249000054825|-70.249000054825|-71.748891069081|-77.556351722497|-77.556351722497|-79.371678102037|-80.196341145417|-80.196341145417|-80.196341145417|-80.196341145417|-82.618158142192|-83.612120302102|-85.013728763318|-85.013728763318|-85.2485869214|-86.199549921837|-86.199549921837|-86.199549921837|-92.373792498737|66.671320038658|66.671320038658|66.671320038658|66.671320038658|66.671320038658|65.072577244288|57.486199650771|54.934664498443|54.305460994635|53.460513080926|43.706127764749|42.65632957535|42.65632957535|37.597553418951|37.597553418951|-49.284238116147|-49.284238116147|-49.726933020355|-51.291875072926|-51.291875072926|-51.291875072926|-51.291875072926|-51.291875072926|-51.291875072926|-51.291875072926|-51.291875072926|-51.291875072926|-51.291875072926|-51.291875072926|-51.291875072926|-51.291875072926|-51.291875072926|-54.852084579964|-55.927314165455|-57.538683126615|-59.565203558788|-61.183583514908|-61.183583514908|-62.109538679895|-64.325972934781|-64.325972934781|-68.718851297231|-72.452253418521|-72.452253418521|-72.452253418521|-72.452253418521|-72.452253418521|-72.452253418521|-72.452253418521|-72.452253418521|-72.452253418521|-72.452253418521|-72.452253418521|-72.452253418521|-72.452253418521|-72.452253418521|-78.296630039207|-78.296630039207|-78.296630039207|-78.296630039207|-78.296630039207|-78.296630039207|-78.296630039207|-78.296630039207|-85.63181245591|-106.40312531553|-118.77680580442|-121.13507453407|-127.62641473837|-131.70761559879|-134.74455211864|-135.44946658066|-140.46007566376|-146.91922579786|-170.1768024341|-183.89901573154|-183.89901573154|-183.89901573154|-183.89901573154|-183.89901573154|-183.89901573154|-183.89901573154|-183.89901573154|-183.89901573154|-183.89901573154|-183.89901573154|-183.89901573154|-183.89901573154|-183.89901573154|-183.89901573154|-183.89901573154|-183.89901573154|-183.89901573154|-183.89901573154|-187.37828224999|-192.19922053927|-193.8110430783|-200.87917445169|-206.12101791155|-208.9235861859|-209.47511540484|-209.47511540484|-209.47511540484|-209.47511540484|-209.47511540484|-209.47511540484|-209.47511540484|-209.47511540484|-209.47511540484|-209.47511540484|-209.47511540484|-209.47511540484|-209.47511540484|-209.47511540484|-209.47511540484|-209.47511540484|-209.47511540484|-209.47511540484|-209.47511540484|-209.47511540484|-209.47511540484|-209.47511540484|-209.47511540484|-209.47511540484|-209.47511540484|-209.47511540484|-209.47511540484|-209.47511540484|-209.47511540484|-209.47511540484|-217.92433479349|-217.92433479349|-217.92433479349|-217.92433479349|-217.92433479349|-217.92433479349|-217.92433479349|-217.92433479349|-224.85370135882|-227.31947258114|-227.31947258114|-227.31947258114|-229.25667842995|-229.25667842995|-229.25667842995|-229.25667842995|-229.25667842995|-232.22187004234|178.2608369698|178.2608369698|178.2608369698|178.2608369698|178.2608369698|178.2608369698|178.2608369698|178.2608369698|178.2608369698|178.2608369698|178.2608369698|178.2608369698|178.2608369698|178.2608369698|178.2608369698|178.2608369698|178.2608369698|-245.86721387001|-245.86721387001|-245.86721387001|-259.04135264393|-261.05961906888|-261.05961906888|-261.05961906888|-261.10013446987|-261.10013446987|-261.10013446987|-268.81015883751|-277.83350744587|-297.3705604379|-333.63161141498|-333.63161141498|-333.63161141498|-333.63161141498|-333.63161141498|-335.80566763527|-335.80566763527|-335.80566763527|-349.88508276785|-349.88508276785|292.71518704552|292.71518704552|292.71518704552|292.71518704552|292.71518704552|292.71518704552|292.71518704552|289.58574758258|282.12418371535|275.47852586482|274.7409333383|274.7409333383|274.7409333383|274.7409333383|274.7409333383|274.7409333383|274.7409333383|274.7409333383|274.7409333383|274.7409333383|274.7409333383|274.7409333383|274.7409333383|272.37938278637|267.37225555896|267.37225555896|267.37225555896|258.11916504435|250.46573046106|240.28414427857|-300.02505375762|-300.02505375762|-300.02505375762|-300.02505375762|-300.02505375762|-300.02505375762|-300.02505375762|-300.02505375762|-300.02505375762|-301.00656626214|-301.00656626214|-301.00656626214|-302.02396946472|-304.02940475192|-306.47712486813
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1364.1728791667|1364.1728791667|1364.1728791667|1364.1728791667|1364.1728791667|1364.1728791667|1364.1728791667|1364.1728791667|1364.1728791667|1364.1728791667|1364.1728791667|1364.1728791667|1364.1728791667|1364.1728791667|1364.1728791667|1364.1728791667|1364.1728791667|1364.1728791667|1364.1728791667|1364.1728791667|1323.8253887443|1221.2255361633|1221.2255361633|1221.2255361633|1221.2255361633|1221.2255361633|1221.2255361633|1221.2255361633|1221.2255361633|1151.9452589582|1151.9452589582|1151.9452589582|1069.9929079028|1064.6131186984|980.12096739058|864.79882495708|864.79882495708|864.79882495708|864.79882495708|864.79882495708|864.79882495708|864.79882495708|864.79882495708|864.79882495708|864.79882495708|864.79882495708|801.00180718973|693.69091857886|-1391.3804876386|-1391.3804876386|-1391.3804876386|-1451.2770459982|-1486.7623527055|-1486.7623527055|-1486.7623527055|-1486.7623527055|-1486.7623527055|-1579.9637619886|-1579.9637619886|-1579.9637619886|-1579.9637619886|-1579.9637619886|-1579.9637619886|-1579.9637619886|-1662.1548174656|-1789.974672401|-1843.1309714771|-1843.1309714771|-1843.1309714771|-1843.1309714771|-1843.1309714771|-1843.1309714771|-1843.1309714771|-1843.1309714771|-1843.1309714771|-1843.1309714771|-1924.4636432814|-1924.4636432814|-1924.4636432814|-2020.5742615779|-2025.7297296612|-2026.3706794413|-2084.9756328039|-2084.9756328039|-2592.4315570651|-3122.4795078501|-3439.1438976112|-3722.5487751236|-3774.6310845759|-3774.6310845759|-3774.6310845759|-3774.6310845759|-3774.6310845759|-3774.6310845759|-3774.6310845759|-3774.6310845759|-3774.6310845759|-3774.6310845759|-3774.6310845759|-3774.9873919596|-3774.9873919596|-3774.9873919596|-3774.9873919596|-3774.9873919596|-3774.9873919596|-3774.9873919596|-3900.0415466218|-3947.6017184687|-3960.6312443372|-3960.6312443372|-3960.6312443372|-3960.6312443372|-3960.6312443372|-4085.0862919611|-4085.0862919611|-4085.0862919611|-4085.0862919611|-4085.0862919611|-4085.0862919611|-4085.0862919611|-4085.0862919611|-4085.0862919611|-4440.8736577346|-4447.3561729508|-4447.3561729508|-4447.3561729508|-4447.3561729508|-4447.3561729508|-4447.3561729508|-4447.3561729508|-4447.3561729508|-4447.3561729508|-4447.3561729508|-4447.3561729508|-4447.3561729508|-4447.3561729508|-4447.3561729508|-4447.3561729508|-4447.3561729508|-4447.3561729508|-4447.3561729508|-4447.3561729508|-4447.3561729508|-4447.3561729508|-4447.3561729508|-4447.3561729508|-4447.3561729508|-4447.3561729508|-4859.3957477231|-4892.0892184056|-4892.0892184056|-4892.0892184056|-4892.0892184056|-4892.0892184056|-4892.0892184056|-4892.0892184056|-4892.0892184056|4300.8979433935|4300.8979433935|4300.8979433935|4300.8979433935|4300.8979433935|-4950.7375894447|-4950.7375894447|-4950.7375894447|-4950.7375894447|-4950.7375894447|-4950.7375894447|-4950.7375894447|-4950.7375894447|-4950.7375894447|-4950.7375894447|-4955.7639882718|-5092.9767960301|-5092.9767960301|-5092.9767960301|-5092.9767960301|-5092.9767960301|-5092.9767960301|-5092.9767960301|-5092.9767960301|-5092.9767960301|-5092.9767960301|-5092.9767960301|-5092.9767960301|-5109.5762913951|-5109.5762913951|-5243.1691239988|-5243.1691239988|-5243.1691239988|-5306.1323599987|-5387.4124122585|-5387.4124122585|-5387.4124122585|-5387.4124122585|-5387.4124122585|-5387.4124122585|-5387.4124122585|-5387.4124122585|-5387.4124122585|-5387.4124122585|-5387.4124122585|-5387.4124122585|-5387.4124122585|-5387.4124122585|-5387.4124122585|-5387.4124122585|-5387.4124122585|-5387.4124122585|-5387.4124122585|-5387.4124122585|-5387.4124122585|-5387.4124122585|-5387.4124122585|-5554.3952170976|4852.0919734966|4852.0919734966|4835.1862893766|4835.1862893766|4767.7182729184|4687.7443046122|4687.7443046122|4687.7443046122|4687.7443046122|4687.7443046122|4687.7443046122|4687.7443046122|4546.1813668534|4546.1813668534|4492.0860673371|4378.540074819|4359.8046293813|4359.8046293813|4359.8046293813|4208.505143757|4104.7670010385|4104.7670010385|4104.7670010385|4061.4077789316|4014.2864210351|4010.0404678168|3957.8227420187|3897.5808244652|3836.9022524262|3836.9022524262|3781.0580582513|3743.1083039953|3743.1083039953|3743.1083039953|3743.1083039953|3609.2870044392|3599.5520903185
03906|14020|/equities/centamin-egypt|FTSE350|-112.85951062872|-112.85951062872|-112.85951062872|-112.85951062872|-112.85951062872|-115.48903806159|-117.78835548239|-118.39594972218|-119.41173268058|-119.41173268058|-120.86247868778|-125.09457738706|-125.09457738706|-125.09457738706|-126.75796845565|-128.12283204085|-128.12283204085|-130.82025902013|-133.17203265606|-133.17203265606|-133.17203265606|-133.17203265606|-133.17203265606|-133.17203265606|-133.17203265606|-133.17203265606|-133.17203265606|-133.17203265606|-133.17203265606|-133.17203265606|-134.18922987447|-135.30814309104|-138.48925768279|-138.48925768279|-142.93528860303|-148.18440922865|-150.31814266983|-156.72735846642|-158.61608953613|-162.14565944823|-165.94101721254|-165.94101721254|-165.94101721254|-165.94101721254|-165.94101721254|-165.94101721254|-165.94101721254|-165.94101721254|-171.61531879071|-184.62227134311|-189.02437209645|-192.24702156428|-212.10296724509|-219.03564474552|-219.03564474552|-224.2544657593|159.27435666847|159.27435666847|157.85966307807|157.85966307807|157.85966307807|157.85966307807|157.85966307807|157.85966307807|150.58839381721|140.49011107051|133.37589804953|126.81765670054|120.15295324583|118.67753418039|118.67753418039|118.67753418039|118.67753418039|118.67753418039|118.67753418039|103.49236687632|94.556965393182|93.185177849792|82.902650037366|-160.62009346436|-160.62009346436|-160.62009346436|-160.62009346436|-160.62009346436|-166.56549869589|109.50900726875|109.50900726875|109.50900726875|-140.10286723518|-140.10286723518|-140.10286723518|-140.10286723518|-140.10286723518|-140.10286723518|-140.10286723518|-140.10286723518|-140.10286723518|-140.10286723518|-140.10286723518|-140.10286723518|-143.1899817933|-144.72435543155|-145.93247796208|-145.93247796208|-145.93247796208|-145.93247796208|-152.06942072081|-154.86324872095|116.52738814876|116.52738814876|116.52738814876|116.52738814876|116.52738814876|111.26228463852|111.26228463852|106.66182091726|99.283951579344|92.456890920076|92.456890920076|88.625205848979|88.625205848979|88.625205848979|80.914342507573|-110.59340971066|-110.59340971066|-110.59340971066|-112.16470096953|-112.16470096953|-112.16470096953|-112.16470096953|-112.16470096953|-112.16470096953|-117.42078005878|-119.23197880948|-123.61886195303|-126.01096067562|-129.86235417408|-130.69443585125|-142.79915073126|100.57404006304|94.435490749293|91.919987941245|90.467760801823|89.976380339745|89.976380339745|89.976380339745|85.362407886853|-119.12255693618|-119.12255693618|-119.12255693618|-119.12255693618|-119.12255693618|-119.12255693618|-119.12255693618|-119.12255693618|-119.12255693618|-119.12255693618|-119.12255693618|-119.12255693618|-119.12255693618|-119.12255693618|-119.12255693618|-119.12255693618|-124.89172730119|-130.99817375674|-130.99817375674|-134.9456382806|-140.68293466114|-142.23038209986|-142.23038209986|-142.23038209986|-142.23038209986|-146.66248427585|-146.66248427585|-147.40106997175|-151.73174746481|-157.47138725881|-159.50153834692|-174.69653360034|137.88285145505|137.09007042531|137.09007042531|137.09007042531|137.09007042531|137.09007042531|137.09007042531|137.09007042531|137.09007042531|137.09007042531|137.09007042531|137.09007042531|137.09007042531|137.09007042531|137.09007042531|137.09007042531|137.09007042531|137.09007042531|132.42229725126|-162.70805420254|-162.70805420254|-162.70805420254|-162.70805420254|-162.70805420254|-162.70805420254|-162.70805420254|-162.70805420254|-162.70805420254|-168.77118242421|-170.69597644981|-171.34162041528|-171.34162041528|-171.34162041528|-171.34162041528|-171.34162041528|-180.66479637207|144.17200750765|144.17200750765|144.17200750765|144.17200750765|144.17200750765|144.17200750765|144.17200750765|144.17200750765|144.17200750765|144.17200750765|144.17200750765|144.17200750765|144.17200750765|144.17200750765|144.17200750765|144.17200750765|144.17200750765|144.17200750765|144.17200750765|144.17200750765|144.17200750765|144.09601650699|140.42755021501|138.94122506517|138.94122506517|138.94122506517|138.94122506517|138.94122506517|138.94122506517|137.35136287894|132.22595414283|115.87606354954|-165.73021069903|-165.73021069903|-165.73021069903|-165.73021069903|-165.73021069903
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|50.272118353625|50.272118353625|49.234574397162|46.837861043166|-55.292565050896|-55.292565050896|-55.292565050896|-55.292565050896|-55.292565050896|-55.292565050896|-55.292565050896|-55.292565050896|-55.292565050896|46.557732404773|46.557732404773|46.557732404773|46.557732404773|46.557732404773|46.557732404773|46.557732404773|46.557732404773|46.557732404773|46.557732404773|46.557732404773|46.557732404773|45.987699325607|45.987699325607|45.987699325607|45.100776045108|43.274496494857|43.274496494857|43.274496494857|41.874006173159|41.874006173159|41.602722258658|41.602722258658|41.379691118764|40.005212142255|38.693161513808|-50.837596653118|-50.837596653118|-50.837596653118|-50.837596653118|-50.837596653118|-50.837596653118|-50.837596653118|-50.837596653118|-50.837596653118|-50.837596653118|-50.837596653118|-50.837596653118|-51.653439784728|-53.168265316975|-53.549184770597|-54.543315004436|-54.543315004436|-55.257572888365|-57.186810348653|-57.186810348653|-57.186810348653|-57.186810348653|-57.186810348653|-57.186810348653|-57.186810348653|-57.186810348653|-57.186810348653|-57.186810348653|-57.186810348653|-57.186810348653|-57.186810348653|-57.186810348653|-57.186810348653|-57.186810348653|-57.186810348653|-57.186810348653|-57.186810348653|-57.186810348653|-57.186810348653|-57.186810348653|-61.314787279923|-61.994765585616|-65.075848387297|-70.707715068109|-70.707715068109|-83.975794299716|-96.245750936017|-96.245750936017|-96.245750936017|-96.245750936017|75.759173717048|75.759173717048|75.759173717048|73.408810357207|73.408810357207|73.408810357207|71.946454290939|70.567724073808|67.393027240348|-82.974968863224|-82.974968863224|-82.974968863224|-82.974968863224|-82.974968863224|-82.974968863224|-82.974968863224|-82.974968863224|-82.974968863224|-82.974968863224|-82.974968863224|-82.974968863224|-82.974968863224|-82.974968863224|-82.974968863224|-82.974968863224|-84.046077252201|-89.10341718547|-101.01935193663|-102.75261473794|-102.78989117404|-102.78989117404|-104.12394201928|-104.12394201928|-107.05771109984|-110.95300724689|-111.5902609259|-111.5902609259|-112.43584425252|-114.62427078134|-120.90141101288|-123.76490058288|-125.28266397434|-127.22240475501|-131.32100411351|-134.26111391844|-138.45679324271|-142.6575470302|-144.11671536206|-146.74912784098|-150.27681210305|-155.7492346528|-158.48599054565|-158.48599054565|-158.48599054565|-158.48599054565|-158.77375824351|-158.77375824351|-159.68174282585|-159.68174282585|-162.7541571356|-163.54351030204|-163.78119266|-163.78119266|-166.27657218869|138.97853804871|138.97853804871|138.97853804871|138.97853804871|138.97853804871|138.97853804871|138.97853804871|138.97853804871|138.97853804871|138.97853804871|138.97853804871|138.97853804871|138.97853804871|138.97853804871|138.97853804871|138.97853804871|138.97853804871|138.97853804871|138.97853804871|137.81781971504|135.78924955317|131.66384848364|131.66384848364|131.66384848364|131.66384848364|131.66384848364|131.66384848364|131.66384848364|131.66384848364|124.76872803114|-150.05129724778|-150.05129724778|-150.05129724778|-150.05129724778|-150.05129724778|-150.05129724778|-150.05129724778|-150.05129724778|-150.05129724778|-150.05129724778|-150.54033052962|-156.27647572139|-162.11718856603|-164.44231654022|-164.44231654022|-164.44231654022|-164.44231654022|-166.56367928025|-171.35408334199|-171.43714492046|-171.43714492046|-181.1245995332|-190.56623085883|-192.8706432496|-192.8706432496|-197.25516808413|-198.98907124094|-203.08507830889|-210.62096757397|-210.62096757397|-211.68995549397|-216.40995149829|-220.00106186578|-220.48451555779|-222.57096129381|-222.57096129381|-222.57096129381|-222.57096129381|-222.57096129381|-222.57096129381|-222.57096129381|-222.57096129381|-222.57096129381|-222.57096129381|-222.57096129381|-222.57096129381|-222.57096129381|-222.57096129381|-222.57096129381|-222.57096129381|-222.57096129381|-225.57328320569|-234.46143151462|209.00476653218|209.00476653218|209.00476653218|209.00476653218|209.00476653218|209.00476653218|209.00476653218|209.00476653218|209.00476653218|205.40380066244|205.40380066244|205.40380066244|205.40380066244|205.40380066244|205.40380066244|202.16922980777
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-90.226764078625|-90.226764078625|-90.226764078625|-90.226764078625|-90.226764078625|-90.226764078625|-93.488860628878|-93.746469896401|-93.746469896401|-93.746469896401|-97.264969103165|-98.665518275707|-100.38502215435|-100.75447060322|-103.42718565967|71.141393104526|71.141393104526|71.141393104526|71.141393104526|71.141393104526|71.141393104526|71.141393104526|71.141393104526|71.141393104526|71.141393104526|71.141393104526|71.141393104526|71.141393104526|71.141393104526|71.141393104526|71.141393104526|71.141393104526|63.797564960964|63.797564960964|50.044094378692|42.645836202019|38.356285880797|37.95253840949|36.266153669642|32.417003155072|29.556838459791|25.704341512059|-66.404478136852|-66.404478136852|-66.404478136852|-66.404478136852|-66.404478136852|-66.404478136852|-66.404478136852|-66.404478136852|-66.404478136852|-68.141642429382|-70.288228969719|-70.288228969719|-70.288228969719|-85.618252627216|-90.358641677719|-90.358641677719|-90.358641677719|-90.358641677719|-90.358641677719|-90.358641677719|-90.358641677719|-90.358641677719|-98.079866044633|-111.5174518348|-119.41045864437|-124.65435206464|-131.01294232115|-131.01294232115|-131.01294232115|-131.01294232115|-131.01294232115|-131.01294232115|-131.01294232115|-131.58083173041|-131.58083173041|-131.58083173041|-131.58083173041|-131.58083173041|-131.58083173041|-131.58083173041|-142.60854553004|-142.60854553004|-153.69227222624|-194.60530137157|-212.43089346462|-225.752388463|-225.752388463|-225.752388463|-230.27209863131|-239.77532799448|-244.55471402278|-244.55471402278|-244.55471402278|-244.55471402278|-244.55471402278|-244.55471402278|-244.55471402278|-244.55471402278|-244.55471402278|-259.86634382794|-264.74661180404|-264.74661180404|-264.74661180404|-264.74661180404|-264.74661180404|-270.00915121925|-270.00915121925|-270.00915121925|-270.00915121925|-270.00915121925|-274.73239024361|-276.33669200012|-276.33669200012|-286.16298839858|-291.88824891811|-291.88824891811|-297.00171551367|-297.00171551367|-297.00171551367|-297.00171551367|-306.40762461181|256.74015328819|256.74015328819|256.74015328819|256.74015328819|256.74015328819|256.74015328819|256.74015328819|254.82756018566|249.59987529038|-296.93962422794|-296.93962422794|-296.93962422794|-296.93962422794|-296.93962422794|-296.93962422794|-296.93962422794|-296.93962422794|-296.93962422794|-296.93962422794|-296.93962422794|-296.93962422794|-296.93962422794|-296.93962422794|-296.93962422794|-296.93962422794|-309.61212859094|-312.94016705552|-316.51546870597|-316.51546870597|-316.51546870597|-316.51546870597|-316.51546870597|-316.51546870597|-316.51546870597|257.01673420063|257.01673420063|257.01673420063|251.55858006071|251.45447460359|245.86822590503|243.70659981472|238.71621408179|230.00688859836|228.98373499861|224.93136523555|-260.18742980622|-260.18742980622|-260.18742980622|-260.18742980622|-260.18742980622|-260.18742980622|-260.18742980622|-260.18742980622|-260.18742980622|-260.18742980622|-260.18742980622|-260.18742980622|-260.18742980622|-260.18742980622|-260.18742980622|-260.18742980622|-260.18742980622|-260.18742980622|-260.18742980622|-260.18742980622|-260.18742980622|-260.18742980622|-260.18742980622|-260.18742980622|-260.18742980622|-260.18742980622|-260.18742980622|-260.18742980622|-280.14576296964|-280.89317911904|-280.89317911904|-280.89317911904|-280.89317911904|-280.89317911904|-280.89317911904|-304.85003829743|-304.85003829743|-304.85003829743|-304.85003829743|-304.85003829743|-304.85003829743|-304.85003829743|-304.85003829743|-304.85003829743|-304.85003829743|-304.85003829743|-305.61195559795|-309.59008487391|-310.10963952462|-317.79336934337|272.22878209894|272.22878209894|272.22878209894|272.22878209894|272.22878209894|272.22878209894|272.22878209894|272.22878209894|272.22878209894|272.22878209894|272.22878209894|272.22878209894|272.22878209894|272.22878209894|271.86679185039|266.6515718368|258.41319973241|254.37402441513|251.41084228634|251.19627052295|251.19627052295|251.19627052295|251.19627052295|251.19627052295|251.19627052295|251.19627052295|250.46583604209|250.46583604209|241.90647431868|233.66442024993|231.47349473928|231.47349473928|222.28110506242|219.46878782899
03909|6863|/equities/city-of-london-investment-trust|FTSE350|372.12623293699|372.12623293699|372.12623293699|372.12623293699|372.12623293699|372.12623293699|372.12623293699|372.12623293699|372.12623293699|370.89969233305|370.89969233305|370.52122390304|368.58052577286|368.58052577286|368.58052577286|366.37947823504|365.62924266458|365.62924266458|365.62924266458|365.62924266458|362.12027396759|358.87884056975|358.87884056975|358.87884056975|358.87884056975|358.87884056975|358.87884056975|358.28203829581|353.59115366201|343.62905962446|337.2519254623|337.2519254623|329.72302902386|329.59508928772|329.59508928772|329.59508928772|329.59508928772|329.59508928772|329.59508928772|329.59508928772|329.59508928772|329.35856410658|327.46730647259|317.22908409943|317.22908409943|315.96287122159|309.90319024621|-360.62525144476|-360.62525144476|-360.62525144476|-360.62525144476|-360.62525144476|-360.62525144476|-360.62525144476|-360.62525144476|-360.62525144476|-360.62525144476|-365.40444937834|-365.40444937834|-365.40444937834|-365.40444937834|-365.40444937834|-365.40444937834|-365.40444937834|-365.40444937834|-365.40444937834|-365.40444937834|-365.40444937834|-365.40444937834|-365.40444937834|-365.40444937834|-365.40444937834|-365.40444937834|-365.40444937834|-365.40444937834|-365.40444937834|-365.40444937834|-365.40444937834|-365.40444937834|-365.40444937834|-365.40444937834|-365.40444937834|-365.40444937834|-365.40444937834|-406.60091645065|-438.59661120114|-448.08442368703|413.84463277842|413.84463277842|413.84463277842|413.84463277842|413.84463277842|413.84463277842|413.84463277842|413.84463277842|411.0370967232|402.64122129401|-432.42145482382|-432.42145482382|-432.42145482382|-432.42145482382|-432.42145482382|-432.42145482382|-432.42145482382|-432.42145482382|-432.42145482382|-432.42145482382|-432.42145482382|-432.42145482382|-432.42145482382|-432.42145482382|-432.42145482382|-432.42145482382|-432.42145482382|-432.42145482382|402.29468725725|402.29468725725|402.29468725725|402.29468725725|401.4951653015|401.4951653015|397.81830743958|397.81830743958|397.81830743958|397.81830743958|397.81830743958|397.81830743958|397.81830743958|397.81830743958|397.81830743958|397.81830743958|397.81830743958|392.91650214912|386.65935405892|-416.23609149483|-416.23609149483|-416.23609149483|-416.23609149483|-416.23609149483|-416.23609149483|-416.23609149483|-416.23609149483|-416.23609149483|-416.23609149483|-416.23609149483|-416.23609149483|-416.23609149483|-416.23609149483|-419.45344021615|-424.67892215315|-425.40877073433|-425.40877073433|-425.40877073433|-425.40877073433|-425.40877073433|-425.40877073433|-425.40877073433|-429.89455157547|-438.67298095787|407.25381694536|407.25381694536|407.25381694536|407.25381694536|407.25381694536|407.25381694536|407.25381694536|407.25381694536|407.25381694536|407.25381694536|407.25381694536|407.25381694536|407.25381694536|407.25381694536|407.25381694536|407.25381694536|407.25381694536|407.25381694536|407.25381694536|407.25381694536|402.03201882818|-433.97900304487|-433.97900304487|-433.97900304487|-433.97900304487|-433.97900304487|-433.97900304487|-433.97900304487|-434.47667004985|-438.79045099422|-438.79045099422|-438.79045099422|-438.79045099422|-438.79045099422|-438.79045099422|417.46103658046|417.46103658046|417.46103658046|417.45625972048|414.11879199628|413.83987425671|413.83987425671|413.83987425671|413.83987425671|413.83987425671|413.83987425671|413.83987425671|413.83987425671|413.83987425671|413.83987425671|413.83987425671|413.83987425671|413.83987425671|413.83987425671|413.83987425671|413.83987425671|413.83987425671|413.83987425671|413.83987425671|413.83987425671|413.83987425671|413.83987425671|413.83987425671|413.83987425671|413.83987425671|413.83987425671|413.83987425671|413.83987425671|413.83987425671|413.83987425671|413.83987425671|406.96814133178|406.10369890543|401.99017014341|396.88106490746|396.88106490746|395.4822947142|395.4822947142|392.65839660741|392.65839660741|392.65839660741|392.65839660741|389.37866007594|386.71491439374|382.62754872145|382.0578362108|382.0578362108|382.0578362108|382.0578362108|382.0578362108|382.0578362108|377.93090911714|376.47229486847
03910|28600|/equities/clarkson-plc|FTSE350|3341.045431605|3341.045431605|3341.045431605|3341.045431605|3341.045431605|3341.045431605|3341.045431605|3247.2727017833|3040.5807797593|2974.8119775103|2839.7161349507|2784.5581354992|2784.5581354992|2784.5581354992|2784.5581354992|2784.5581354992|2660.1174650077|2614.8566974922|2614.8566974922|2609.802363533|2553.063254403|2522.927596038|2490.8735848457|2490.8735848457|2490.8735848457|2414.6237531271|2320.6930590301|2298.8533989224|2250.0293842193|2164.5627619675|2164.5627619675|2164.5627619675|2164.5627619675|2164.5627619675|2164.5627619675|2164.5627619675|2164.5627619675|2164.5627619675|2164.5627619675|2164.5627619675|2164.5627619675|2047.7356833276|2008.1390133762|-2673.9959109952|-2673.9959109952|-2673.9959109952|-2673.9959109952|-2673.9959109952|-2673.9959109952|-2673.9959109952|-2673.9959109952|-2718.1418373455|-2718.1418373455|-2718.1418373455|-2718.1418373455|-2718.1418373455|-2718.1418373455|-2718.1418373455|-2718.1418373455|-2718.1418373455|-2718.1418373455|-2718.1418373455|-2718.1418373455|-2718.1418373455|-2777.2131526062|-2827.8014317694|-2873.3952187221|-2873.3952187221|-2873.3952187221|-2873.3952187221|-2873.3952187221|-2873.3952187221|-2873.3952187221|-2873.3952187221|-2873.3952187221|-2873.3952187221|-2873.3952187221|-2873.3952187221|-2873.3952187221|-2873.3952187221|-2873.3952187221|-2873.3952187221|-2873.3952187221|-2873.3952187221|-2978.494687469|-3136.6607638545|-3154.521196897|2547.3943469432|2547.3943469432|2547.3943469432|2547.3943469432|2547.3943469432|2523.0992413487|2523.0992413487|2523.0992413487|2430.0040669933|2341.1628305134|2315.1809227927|2307.12018458|2307.12018458|2307.12018458|2307.12018458|2307.12018458|2282.9113162|2279.9014624445|2277.1315348776|2195.7761075928|2195.7761075928|2195.7761075928|2195.7761075928|2195.7761075928|2195.7761075928|2195.7761075928|2195.7761075928|2195.7761075928|2195.7761075928|2195.7761075928|2195.7761075928|2195.7761075928|2188.3623417698|2067.0692686331|2036.706383578|2036.706383578|2036.706383578|2036.706383578|2036.706383578|2036.706383578|2036.706383578|2036.706383578|2036.706383578|2036.706383578|2036.706383578|2036.706383578|2036.706383578|2036.706383578|2036.706383578|2036.706383578|2036.706383578|2015.2840582871|2015.2840582871|2015.2840582871|2015.2840582871|2015.2840582871|1877.4370531533|-2434.7382423588|-2434.7382423588|-2434.7382423588|-2434.7382423588|-2583.8758858782|-2602.306512738|-2781.8961252644|-2879.8845836271|-2907.9273151412|-2919.4717292802|-2946.1080714487|-2946.1080714487|-2946.1080714487|-2946.1080714487|-2946.1080714487|-2946.1080714487|-2946.1080714487|-2946.1080714487|-2946.1080714487|-2946.1080714487|-2946.1080714487|-2946.1080714487|-2946.1080714487|-2946.1080714487|-2946.1080714487|-2946.1080714487|-2946.1080714487|-2946.1080714487|-2953.355213936|-3082.3074686738|-3082.3074686738|-3082.3074686738|-3082.3074686738|-3082.3074686738|-3082.3074686738|-3082.3074686738|-3082.3074686738|-3082.3074686738|-3082.3074686738|2881.6984128689|2881.6984128689|2881.6984128689|2881.6984128689|2881.6984128689|2881.6984128689|2874.4116208258|2874.4116208258|2786.762635776|2786.762635776|2786.762635776|2786.762635776|2750.5695953066|2690.9106614518|2587.6785127242|2565.6842541568|2565.6842541568|2565.6842541568|2565.6842541568|2565.6842541568|2565.6842541568|2565.6842541568|2565.6842541568|2548.675836867|2541.3811419643|2541.3811419643|2541.3811419643|2452.1457132937|2441.1229903567|2423.4857177552|2423.4857177552|2423.4857177552|2423.4857177552|2388.3925313832|2388.3925313832|2388.3925313832|2388.3925313832|2388.3925313832|2388.3925313832|2388.3925313832|2388.3925313832|2388.3925313832|2388.3925313832|2388.3925313832|2388.3925313832|2388.3925313832|2388.3925313832|2388.3925313832|2388.3925313832|2388.3925313832|2380.9210174354|2380.9210174354|2380.9210174354|2380.9210174354|2380.9210174354|2380.9210174354|2380.9210174354|2262.023352706|2158.933922465|2158.933922465|2158.933922465|2158.933922465|2058.75991385|-2368.6096913596|-2368.6096913596|-2368.6096913596|-2368.6096913596|-2368.6096913596|-2368.6096913596
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|1386.2443972627|1386.2443972627|1386.2443972627|1386.2443972627|1386.2443972627|1386.2443972627|1386.2443972627|1386.2443972627|1386.2443972627|1386.2443972627|1386.2443972627|1386.2443972627|1386.2443972627|1386.2443972627|1386.2443972627|1386.2443972627|1386.2443972627|1386.2443972627|1386.2443972627|1386.2443972627|1386.2443972627|1383.3239547406|1383.3239547406|1383.3239547406|1383.3239547406|1383.3239547406|1383.3239547406|1383.3239547406|1383.3239547406|1383.3239547406|1383.3239547406|1383.3239547406|1383.3239547406|1306.2922956319|1273.083081027|1273.083081027|1219.4256455856|1154.2507173173|1124.8896859081|1114.7107621202|1113.0119579113|1104.7910643459|1100.7678492732|1061.0953106172|1061.0953106172|1061.0953106172|1061.0953106172|1061.0953106172|1061.0953106172|924.74244311201|-1238.1329757698|-1238.1329757698|-1238.1329757698|-1238.1329757698|-1238.1329757698|-1238.1329757698|-1238.1329757698|-1299.2595174411|-1299.2595174411|-1299.2595174411|-1299.2595174411|-1299.2595174411|-1299.2595174411|-1299.2595174411|-1299.2595174411|-1299.2595174411|-1299.2595174411|-1299.2595174411|-1299.2595174411|-1299.2595174411|-1299.2595174411|-1299.2595174411|-1299.2595174411|-1299.2595174411|-1299.2595174411|-1299.2595174411|-1299.2595174411|-1299.2595174411|-1299.2595174411|-1299.2595174411|-1299.2595174411|-1299.2595174411|-1299.2595174411|-1299.2595174411|-1405.0253081431|-1528.0092263873|-1597.9546959859|1407.9434839088|1407.9434839088|1407.9434839088|1407.9434839088|1407.9434839088|1407.9434839088|1407.9434839088|1400.7705376765|1382.2405289481|1382.2405289481|1335.1005877201|1279.0006530223|1267.167392247|1228.4637691633|1227.1762846167|-1432.5296031826|-1432.5296031826|-1432.5296031826|-1432.5296031826|-1432.5296031826|-1432.5296031826|-1432.5296031826|-1432.5296031826|-1432.5296031826|-1432.5296031826|-1432.5296031826|-1432.5296031826|-1432.5296031826|-1465.1440035362|-1518.5488928181|-1552.4987697978|-1594.409907913|-1594.409907913|-1594.409907913|-1594.409907913|-1594.409907913|-1594.409907913|-1594.409907913|-1597.1729011533|-1649.5184041132|-1649.5184041132|-1649.5184041132|-1649.5184041132|-1649.5184041132|-1649.5184041132|-1649.5184041132|-1649.5184041132|-1649.5184041132|-1649.5184041132|-1649.5184041132|-1649.5184041132|-1649.5184041132|-1649.5184041132|-1649.5184041132|-1649.5184041132|-1649.5184041132|-1649.5184041132|-1649.5184041132|-1649.5184041132|-1649.5184041132|-1649.5184041132|-1651.5760045703|-1693.4733384114|-1714.705539659|-1714.705539659|-1714.705539659|-1718.3752258697|-1718.3752258697|-1718.3752258697|-1723.1391398552|1465.8968744581|1465.8968744581|1465.8968744581|1465.8968744581|1465.8968744581|1427.273919084|1427.273919084|1406.7517519556|1406.7517519556|1390.824040443|1390.824040443|1390.824040443|1390.824040443|1390.824040443|1390.824040443|1390.824040443|1390.824040443|1390.824040443|1390.824040443|1390.824040443|1390.824040443|1390.824040443|1390.824040443|1390.824040443|1390.824040443|1390.824040443|1390.824040443|1390.824040443|1390.824040443|1390.824040443|1390.824040443|1390.824040443|1390.824040443|1390.824040443|1390.824040443|1390.824040443|1390.824040443|1390.824040443|1335.2489338255|-1536.8534872366|-1536.8534872366|-1536.8534872366|-1536.8534872366|-1536.8534872366|-1536.8534872366|-1536.8534872366|-1536.8534872366|-1536.8534872366|-1536.8534872366|-1536.8534872366|-1571.9483191518|-1584.3314657242|-1622.8127396936|-1639.1892574725|-1639.1892574725|-1639.1892574725|-1654.2793149086|-1654.2793149086|-1654.2793149086|-1654.2793149086|-1654.2793149086|-1654.2793149086|-1654.2793149086|-1654.2793149086|-1654.2793149086|-1654.2793149086|-1654.2793149086|-1661.2560964262|-1687.0288210617|1520.2076935735|1520.2076935735|1520.2076935735|1520.2076935735|1520.2076935735|1520.2076935735|1520.2076935735|1520.2076935735|1514.008548415|1465.2872760167|1424.9858622408|1385.2620691564|1383.3588658763|1383.3588658763|1383.3588658763|1358.843184307|1335.7702047855|1325.3088947969|1325.3088947969|1297.3987719966|1285.18415245|1285.18415245|1285.18415245|1285.18415245|1285.18415245|1249.7601693889
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|213.30146342222|213.30146342222|213.30146342222|213.30146342222|213.30146342222|213.30146342222|213.30146342222|213.30146342222|213.30146342222|213.30146342222|213.30146342222|213.30146342222|213.30146342222|213.30146342222|213.30146342222|213.30146342222|213.30146342222|213.30146342222|213.30146342222|213.30146342222|208.50162602469|203.38900016198|203.14576852334|203.14576852334|202.54196990874|198.62163018018|-242.68075555643|-242.68075555643|-242.68075555643|-242.68075555643|-242.68075555643|-242.68075555643|-242.68075555643|-242.68075555643|-242.68075555643|-242.68075555643|-242.68075555643|-242.68075555643|-242.68075555643|-242.68075555643|-242.68075555643|-242.68075555643|-242.68075555643|-242.68075555643|-242.68075555643|-242.68075555643|-242.68075555643|-242.68075555643|-242.68075555643|-242.68075555643|-242.68075555643|-242.68075555643|-244.83417165368|-252.29351931247|-254.27470547642|-254.27470547642|-254.27470547642|-254.27470547642|-254.27470547642|-254.27470547642|-254.27470547642|-254.27470547642|-254.27470547642|-254.27470547642|-257.54966817394|-261.76333854483|-261.76333854483|-261.76333854483|-261.76333854483|-261.76333854483|-261.76333854483|-261.76333854483|-261.76333854483|-261.76333854483|-261.76333854483|-265.54229928043|-265.54229928043|-265.54229928043|-265.54229928043|-265.54229928043|-265.54229928043|-265.54229928043|-265.54229928043|-265.57300356788|-305.97000396432|241.87368369186|241.87368369186|241.87368369186|241.87368369186|241.87368369186|241.87368369186|241.87368369186|241.87368369186|241.87368369186|241.87368369186|241.87368369186|241.87368369186|241.87368369186|233.47596799096|219.31912804931|211.99352577159|211.99352577159|211.99352577159|211.99352577159|211.99352577159|211.99352577159|204.15947307955|203.4856135406|203.4856135406|203.4856135406|203.4856135406|203.4856135406|203.4856135406|203.4856135406|203.4856135406|203.4856135406|203.4856135406|203.4856135406|203.4856135406|203.4856135406|203.4856135406|203.4856135406|203.4856135406|203.4856135406|203.4856135406|203.4856135406|203.4856135406|203.4856135406|203.4856135406|203.4856135406|203.4856135406|203.4856135406|203.4856135406|203.4856135406|203.4856135406|203.4856135406|203.4856135406|203.4856135406|203.4856135406|203.4856135406|203.4856135406|203.4856135406|200.872903934|-246.22373153393|-246.22373153393|-246.22373153393|-246.22373153393|-246.22373153393|-246.22373153393|-246.22373153393|-246.22373153393|-246.22373153393|-246.22373153393|-246.22373153393|-246.22373153393|-246.22373153393|-246.22373153393|207.23470162185|207.23470162185|207.23470162185|207.23470162185|207.23470162185|207.23470162185|207.23470162185|207.23470162185|207.23470162185|207.23470162185|207.23470162185|207.23470162185|207.23470162185|207.23470162185|207.23470162185|207.23470162185|207.23470162185|207.23470162185|207.23470162185|207.23470162185|207.23470162185|207.23470162185|207.23470162185|207.23470162185|207.23470162185|207.23470162185|207.23470162185|207.23470162185|207.23470162185|207.23470162185|207.23470162185|207.23470162185|207.23470162185|207.23470162185|207.23470162185|207.23470162185|207.23470162185|207.23470162185|207.23470162185|207.23470162185|207.23470162185|207.23470162185|206.90744790802|203.58049191114|191.20054995878|189.10616967262|187.05387049813|187.05387049813|187.05387049813|187.05387049813|180.58652169063|176.99761521171|176.99761521171|171.93792572894|169.4160348321|169.4160348321|169.4160348321|169.4160348321|169.4160348321|169.4160348321|169.09336783102|168.70289899756|168.70289899756|168.70289899756|168.70289899756|168.70289899756|168.70289899756|168.70289899756|168.70289899756|168.70289899756|168.70289899756|168.70289899756|168.70289899756|168.70289899756|166.86434069661|164.07204406557|160.06553615793|159.96887067098|159.96887067098|159.96887067098|149.94164120641|145.1918110115|-176.81629085969|-176.81629085969|-176.81629085969|-176.81629085969|-176.81629085969|-176.81629085969|-176.81629085969|-176.81629085969|-176.81629085969|-176.81629085969|-176.81629085969|-176.81629085969|-176.81629085969
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|-79.669820451986|-79.669820451986|-80.381058821964|65.819596821181|65.819596821181|65.819596821181|65.819596821181|64.377327766807|61.083178694725|61.083178694725|61.083178694725|60.893429632187|58.666943518321|57.756655948152|57.756655948152|56.654067216968|56.487849750624|55.630946201866|55.00648718534|55.00648718534|55.00648718534|55.00648718534|55.00648718534|55.00648718534|55.00648718534|55.00648718534|55.00648718534|55.00648718534|55.00648718534|55.00648718534|55.00648718534|55.00648718534|55.00648718534|55.00648718534|55.00648718534|55.00648718534|55.00648718534|55.00648718534|55.00648718534|55.00648718534|55.00648718534|55.00648718534|55.00648718534|55.00648718534|55.00648718534|52.206723008532|50.929727762841|50.929727762841|50.929727762841|46.988587293253|41.897556699148|41.897556699148|41.897556699148|41.897556699148|41.620174422122|40.504389787973|40.504389787973|40.504389787973|40.504389787973|40.504389787973|40.504389787973|40.504389787973|40.504389787973|40.504389787973|37.408406335777|37.408406335777|37.408406335777|37.408406335777|37.408406335777|37.408406335777|37.408406335777|37.408406335777|36.630495370169|-60.205130543669|-60.205130543669|-60.205130543669|-60.205130543669|-60.205130543669|-60.205130543669|-60.205130543669|-60.205130543669|-60.205130543669|-66.462912204487|-68.496414849739|-74.218237874222|-75.708649526384|-80.623203368481|-84.684010706245|-84.684010706245|-84.684010706245|-84.684010706245|-84.684010706245|-84.684010706245|-84.684010706245|-84.684010706245|-84.684010706245|-84.684010706245|-84.684010706245|-84.684010706245|-84.684010706245|-84.684010706245|-84.684010706245|-84.684010706245|-84.684010706245|-84.684010706245|-84.684010706245|-84.684010706245|-84.891700972674|-84.891700972674|-84.891700972674|-84.891700972674|-84.891700972674|-84.891700972674|-85.660226863355|-85.939138246609|-86.982377609758|75.081649121735|75.081649121735|75.081649121735|75.081649121735|75.081649121735|75.081649121735|75.081649121735|75.081649121735|75.081649121735|75.081649121735|75.081649121735|75.081649121735|75.081649121735|75.081649121735|75.081649121735|75.081649121735|75.081649121735|75.081649121735|75.081649121735|75.081649121735|75.081649121735|75.081649121735|75.081649121735|75.081649121735|74.729612254538|74.699569595564|71.538407525208|70.642676892973|-86.324777026061|-86.324777026061|-86.324777026061|-86.324777026061|-86.324777026061|-86.324777026061|-86.324777026061|-86.324777026061|-86.324777026061|-86.324777026061|-86.324777026061|-86.324777026061|-86.324777026061|-86.324777026061|-88.702564359808|-88.702564359808|-88.702564359808|-88.702564359808|-88.702564359808|-88.702564359808|-88.702564359808|-88.702564359808|-88.702564359808|-88.702564359808|-88.702564359808|-88.702564359808|-88.702564359808|-88.702564359808|-88.702564359808|-89.058407387363|-89.157624008231|-89.157624008231|-89.157624008231|-89.157624008231|-89.157624008231|-89.157624008231|-89.157624008231|-89.157624008231|-89.157624008231|-89.157624008231|-89.157624008231|-89.157624008231|-89.157624008231|-89.157624008231|-89.157624008231|-89.157624008231|-89.157624008231|-89.157624008231|-90.558470357317|-90.931634069437|75.032630207693|75.032630207693|75.032630207693|75.032630207693|75.032630207693|75.032630207693|73.979195284282|73.979195284282|73.979195284282|73.979195284282|73.979195284282|73.979195284282|73.979195284282|73.979195284282|73.979195284282|73.979195284282|73.979195284282|68.490774657368|65.591572663959|65.591572663959|65.546138995873|65.546138995873|65.546138995873|64.91148166999|64.91148166999|64.91148166999|64.91148166999|64.720801675152|63.831449018398|63.463818446652|63.463818446652|63.463818446652|63.111576601152|60.889639691384|60.225648698842|59.528032313492|58.350591459435|51.445101621595|49.886970674341|49.886970674341|49.886970674341|48.991630462149|48.991630462149|48.129589402388|47.703484262829|47.703484262829|47.703484262829|47.703484262829|47.703484262829|47.703484262829|47.703484262829|47.703484262829|46.685166670223|46.685166670223|45.131295655988|41.979760885268|41.979760885268|41.979760885268
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE|-2699.0258618399|-2699.0258618399|-2699.0258618399|-2758.9501627865|-2796.5950902939|-2796.5950902939|2445.8638111876|2445.8638111876|2445.8638111876|2445.8638111876|2445.8638111876|2445.8638111876|2407.8831300522|2383.5531049349|2383.5531049349|2383.5531049349|2383.5531049349|2383.5531049349|2374.9478943721|2351.1643270801|2304.9048078668|2250.283119852|2215.8145776134|2201.293975126|2193.1044168066|2176.5049075629|2154.1721195144|2107.6356883493|2013.5396537214|1989.099615246|1985.1662939412|1985.1662939412|1985.1662939412|1971.1753240352|1971.1753240352|1971.1753240352|1971.1753240352|1971.1753240352|1971.1753240352|1971.1753240352|1971.1753240352|1971.1753240352|1925.4170267057|1906.8558054977|1890.4184514211|1859.8538349123|1792.2567568348|1792.2567568348|1792.2567568348|1621.3509001056|-2185.8965842932|-2260.8086757692|-2260.8086757692|-2260.8086757692|-2260.8086757692|-2260.8086757692|-2260.8086757692|-2260.8086757692|-2260.8086757692|-2260.8086757692|-2260.8086757692|-2260.8086757692|-2260.8086757692|-2260.8086757692|-2260.8086757692|-2260.8086757692|-2260.8086757692|-2260.8086757692|-2260.8086757692|-2260.8086757692|-2260.8086757692|-2260.8086757692|-2260.8086757692|-2260.8086757692|-2260.8086757692|-2260.8086757692|-2260.8086757692|-2260.8086757692|-2260.8086757692|-2260.8086757692|-2260.8086757692|-2260.8086757692|-2260.8086757692|-2260.8086757692|-2630.2374229467|-2947.4304699408|-3011.5338554897|2517.0137586547|2517.0137586547|2498.2679458142|2461.0653363864|2427.5459032766|2347.3021294002|-2709.1499933989|-2709.1499933989|-2709.1499933989|-2709.1499933989|-2709.1499933989|-2709.1499933989|-2709.1499933989|-2709.1499933989|-2709.1499933989|-2709.1499933989|-2712.6666593322|-2761.4629548135|-2858.5699497928|2534.1216812807|2534.1216812807|2534.1216812807|2534.1216812807|2534.1216812807|2534.1216812807|2534.1216812807|2534.1216812807|2534.1216812807|2534.1216812807|2534.1216812807|2534.1216812807|2534.1216812807|2534.1216812807|2534.1216812807|2490.1107466704|2435.929177073|2424.9841740698|2348.4251239664|2340.5295838125|2323.9161257283|2323.9161257283|2304.6679147928|2304.6679147928|2279.5082679555|2197.777049573|-2512.0676542059|-2512.0676542059|-2512.0676542059|-2512.0676542059|-2512.0676542059|-2512.0676542059|-2512.0676542059|-2512.0676542059|-2512.0676542059|-2512.0676542059|-2512.0676542059|-2512.0676542059|-2512.0676542059|-2512.0676542059|-2512.0676542059|-2512.0676542059|-2512.0676542059|-2512.0676542059|-2512.0676542059|-2512.0676542059|-2512.0676542059|-2527.652664625|-2527.652664625|-2527.652664625|-2552.2768050954|-2555.8310663432|-2555.8310663432|2268.0936808251|2268.0936808251|2268.0936808251|2268.0936808251|2268.0936808251|2268.0936808251|2268.0936808251|2268.0936808251|2268.0936808251|2268.0936808251|2268.0936808251|2268.0936808251|2171.2811188855|2164.3561855508|2164.3561855508|2164.3561855508|2164.3561855508|2164.3561855508|2164.3561855508|2164.3561855508|2164.3561855508|2164.3561855508|2164.3561855508|2164.3561855508|2164.3561855508|2164.3561855508|2164.3561855508|2075.1150949479|-2394.6456065411|-2394.6456065411|-2394.6456065411|-2394.6456065411|-2394.6456065411|-2394.6456065411|-2394.6456065411|-2447.8328648389|-2447.8328648389|-2447.8328648389|-2447.8328648389|-2447.8328648389|-2447.8328648389|-2447.8328648389|-2447.8328648389|-2480.5398937664|-2523.9875501484|2224.571931756|2224.571931756|2224.571931756|2224.571931756|2224.571931756|2224.571931756|2224.571931756|2224.571931756|2224.571931756|2224.571931756|2224.571931756|2224.571931756|2192.7637349372|2161.9163705248|2147.730415492|2077.8255294746|2056.2851316216|2056.2851316216|2056.2851316216|2056.2851316216|2056.2851316216|2056.2851316216|2056.2851316216|2014.518665944|2014.518665944|1976.0008289134|1942.0547404594|1917.114235276|1883.9957431886|1864.1518932022|1843.7693561622|1800.9320428712|1775.0955736221|1768.4178519846|1735.6681509681|1706.1395864164|1673.2262426654|1641.5403541872|1641.5403541872|1641.5403541872|1578.114309557|1536.2530414348|1532.3803794479|1532.3803794479|1519.6770496417|1519.6770496417|1519.6770496417|1519.6770496417
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|17.583356566854|17.583356566854|17.583356566854|17.583356566854|17.583356566854|17.583356566854|17.583356566854|17.583356566854|17.583356566854|17.583356566854|17.583356566854|17.583356566854|17.583356566854|17.583356566854|17.583356566854|17.583356566854|17.583356566854|17.583356566854|17.583356566854|17.583356566854|17.310290861602|17.089264826367|17.089264826367|17.089264826367|17.089264826367|16.86166620739|16.560060188591|16.547291832301|16.207826381627|16.009642681308|16.009642681308|16.009642681308|16.009642681308|15.415563248735|14.709319802502|14.685055331366|14.197281709399|14.150918637073|14.150918637073|14.150918637073|14.1389694858|13.952065115549|13.867397426817|13.867397426817|13.867397426817|13.867397426817|12.816972864175|-18.847329173032|-18.847329173032|-18.847329173032|-18.847329173032|-18.886134926416|-19.390576053959|-19.390576053959|-19.390576053959|-19.390576053959|-19.390576053959|-19.390576053959|-19.390576053959|-19.390576053959|-19.390576053959|-19.390576053959|-19.390576053959|-19.390576053959|-19.390576053959|-19.674097976699|-19.674097976699|-19.674097976699|-19.674097976699|-19.674097976699|-19.674097976699|-19.674097976699|-19.674097976699|-19.674097976699|-19.674097976699|-19.674097976699|-19.674097976699|-19.674097976699|-19.674097976699|-19.674097976699|-19.674097976699|-19.674097976699|-19.674097976699|-19.674097976699|-23.581233618011|-26.131407125514|-27.4301098273|-27.809252791325|-27.809252791325|-27.809252791325|-27.809252791325|-27.809252791325|-27.809252791325|-27.809252791325|-27.809252791325|-27.809252791325|-27.809252791325|-27.809252791325|-28.476056051165|24.919002765828|24.919002765828|24.919002765828|24.919002765828|24.919002765828|24.919002765828|24.919002765828|24.919002765828|24.919002765828|24.919002765828|24.919002765828|24.919002765828|24.919002765828|24.639770297664|24.639770297664|24.639770297664|24.639770297664|24.639770297664|23.713731532248|23.326566542688|23.037045520216|22.809861864944|22.272281381696|22.272281381696|22.152801537083|21.457035514565|21.326353051598|21.326353051598|21.289707556226|21.289707556226|21.289707556226|21.289707556226|21.289707556226|21.289707556226|21.289707556226|20.739436881253|20.385537430654|20.223107128488|20.223107128488|20.223107128488|20.223107128488|20.223107128488|19.50816872953|-22.626158718035|-22.626158718035|-22.626158718035|-22.626158718035|-22.626158718035|-22.626158718035|-22.626158718035|-22.626158718035|-22.626158718035|-22.626158718035|-22.626158718035|-22.626158718035|-22.626158718035|-22.626158718035|-22.626158718035|-22.982634124673|19.929612741724|19.929612741724|19.929612741724|19.929612741724|19.929612741724|19.929612741724|19.929612741724|19.929612741724|19.577675618348|19.505320643515|19.464067259075|19.464067259075|19.464067259075|19.07102446053|18.916415047021|18.916415047021|18.916415047021|18.916415047021|18.916415047021|18.916415047021|18.82370029486|-21.401008718834|-21.401008718834|-21.401008718834|-21.401008718834|-21.401008718834|-21.401008718834|-21.401008718834|-21.408167646578|-21.626439946755|-21.626439946755|-21.626439946755|-21.626439946755|-21.626439946755|-21.626439946755|-21.626439946755|-21.626439946755|-21.901348343405|-21.901348343405|-21.901348343405|-21.901348343405|-21.901348343405|-21.901348343405|-21.901348343405|-21.901348343405|-22.149451086822|-22.735014409824|20.172593568549|20.172593568549|20.172593568549|20.172593568549|20.172593568549|20.172593568549|20.172593568549|20.172593568549|20.172593568549|20.172593568549|20.172593568549|20.172593568549|20.172593568549|20.172593568549|20.172593568549|20.172593568549|20.172593568549|20.172593568549|20.172593568549|20.172593568549|20.172593568549|20.172593568549|20.141014209482|20.141014209482|20.13974074864|19.550272300769|19.239915421628|19.239915421628|18.874225884702|18.514510380096|18.514510380096|18.514510380096|-20.383716892558|-20.383716892558|-20.383716892558|-20.383716892558|-20.383716892558|-20.383716892558|-20.383716892558|-20.383716892558|-20.383716892558|-20.383716892558|-20.383716892558|-20.383716892558|-20.383716892558|-20.383716892558|-20.383716892558
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|2567.6339913282|2567.6339913282|2567.6339913282|2567.6339913282|2567.6339913282|2567.6339913282|2567.6339913282|2540.593323698|2460.4370263311|2382.8745686448|2310.1445402477|2295.0494891641|2251.0308408538|2251.0308408538|2251.0308408538|2251.0308408538|2226.1767675957|2226.1767675957|2226.1767675957|2226.1767675957|2226.1767675957|2200.1297309223|2184.2061085584|2184.2061085584|2184.2061085584|2121.1579374608|2099.9931944009|2051.6591048898|2004.631237421|1971.0276756655|1971.0276756655|1971.0276756655|1971.0276756655|1971.0276756655|1971.0276756655|1971.0276756655|1971.0276756655|1971.0276756655|1971.0276756655|1971.0276756655|1971.0276756655|1971.0276756655|1971.0276756655|1964.3145207258|1964.3145207258|1964.3145207258|1964.3145207258|1964.3145207258|1964.3145207258|1964.3145207258|1964.3145207258|1964.3145207258|1964.3145207258|1964.3145207258|1845.5574888489|1815.4594928183|1775.8438809092|1740.5768639697|1740.5768639697|1679.9742932996|1578.9158814441|1567.0732016045|1555.4146684494|1529.9051871661|1456.0613190734|1329.2347989704|1178.4831099672|1142.8190967951|1140.8093315996|1140.8093315996|1140.8093315996|1140.8093315996|1140.8093315996|-1710.7442933968|-1710.7442933968|-1710.7442933968|-1710.7442933968|-1710.7442933968|-1710.7442933968|-1710.7442933968|-1710.7442933968|-1710.7442933968|-1710.7442933968|-1710.7442933968|-1897.7603693992|1601.6679512947|1601.6679512947|1601.6679512947|1601.6679512947|1540.8532792163|1504.089657493|1504.089657493|1504.089657493|1504.089657493|1504.089657493|1487.4954527699|1413.3278739545|1301.4570778313|1238.1419042418|1219.2771103989|1199.9655871104|1199.9655871104|1199.9655871104|1199.9655871104|1199.9655871104|1199.9655871104|1199.9655871104|1199.9655871104|1199.9655871104|1199.9655871104|1199.9655871104|1199.9655871104|1199.9655871104|1199.9655871104|1199.9655871104|1199.9655871104|1199.9655871104|1148.5618384292|1148.5618384292|1148.5618384292|1148.5618384292|1112.2151462689|1077.2997067919|1073.3330075465|-1280.1635938144|-1280.1635938144|-1280.1635938144|-1280.1635938144|-1280.1635938144|-1280.1635938144|-1280.1635938144|-1280.1635938144|-1280.1635938144|-1280.1635938144|-1280.1635938144|-1280.1635938144|-1280.1635938144|-1280.1635938144|-1280.1635938144|-1280.1635938144|-1280.1635938144|-1280.1635938144|-1280.1635938144|-1280.1635938144|-1280.1635938144|-1280.1635938144|-1280.1635938144|-1280.1635938144|-1307.0151042382|-1327.0167824869|-1380.9630916521|-1407.4716697884|-1407.4716697884|-1493.1394680793|-1493.1394680793|-1493.1394680793|-1523.8449493543|-1523.8449493543|-1523.8449493543|-1557.2396263024|-1557.2396263024|-1557.2396263024|-1574.7951414211|-1596.8834904679|1352.616184921|1352.616184921|1352.616184921|1352.616184921|1352.616184921|1352.616184921|1352.616184921|1248.8426626742|1248.8426626742|1248.8426626742|1248.8426626742|1217.8469092647|1152.2136817707|1152.2136817707|1152.2136817707|1122.3657404331|1086.7708530854|1079.3201129117|1049.2326883915|1027.2585426572|1013.3983807303|1011.549506822|1011.549506822|1011.549506822|1011.549506822|1011.549506822|1011.549506822|1011.549506822|1011.549506822|1011.549506822|1011.549506822|1011.549506822|1011.549506822|1011.549506822|996.11902667722|964.3544740858|952.17163787311|933.52404208123|925.30449120137|923.44381629799|923.44381629799|864.17453503929|864.17453503929|864.17453503929|864.17453503929|864.17453503929|864.17453503929|840.07137794895|840.07137794895|840.07137794895|840.07137794895|840.07137794895|840.07137794895|784.63486438772|751.0409592101|744.03217744264|739.74764794623|739.74764794623|739.74764794623|727.66405327359|726.49918255934|726.49918255934|726.49918255934|726.49918255934|726.49918255934|726.49918255934|710.02686951038|701.2260734696|701.2260734696|695.44563718844|679.2008471006|-805.4994099774|-805.4994099774|-805.4994099774|-805.4994099774|-805.4994099774|-805.4994099774|-805.4994099774|-805.4994099774|-805.4994099774|-805.4994099774|-805.4994099774|-805.4994099774|-805.4994099774|-805.4994099774|-805.4994099774|-805.4994099774|-805.4994099774
03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|174.55214768809|168.29006620427|165.32212045482|165.32212045482|159.81235565401|154.89376136172|150.90286865608|150.90286865608|150.90286865608|150.90286865608|150.90286865608|150.90286865608|150.90286865608|150.90286865608|150.90286865608|150.90286865608|150.90286865608|150.90286865608|150.90286865608|150.90286865608|147.64207628453|145.25478128023|143.38631262853|142.33942386921|141.19135798123|141.19135798123|-209.98279114993|-209.98279114993|-209.98279114993|-209.98279114993|-209.98279114993|-209.98279114993|-209.98279114993|-209.98279114993|-209.98279114993|-209.98279114993|-209.98279114993|-209.98279114993|-209.98279114993|-209.98279114993|-209.98279114993|-209.98279114993|-209.98279114993|-209.98279114993|164.70467827573|164.70467827573|164.70467827573|164.70467827573|164.70467827573|164.70467827573|164.70467827573|164.70467827573|164.70467827573|164.70467827573|164.70467827573|164.70467827573|164.70467827573|164.70467827573|164.70467827573|164.70467827573|164.70467827573|164.70467827573|158.17186475081|-217.4985918769|-217.4985918769|-217.4985918769|-217.4985918769|-217.4985918769|-217.4985918769|-217.4985918769|-217.4985918769|-217.4985918769|-217.4985918769|-217.4985918769|-217.4985918769|-224.00293293959|-224.00293293959|-224.00293293959|-224.00293293959|-224.00293293959|-224.00293293959|-224.00293293959|-224.00293293959|-224.00293293959|-224.00293293959|-224.00293293959|-224.00293293959|-224.00293293959|-224.00293293959|-224.00293293959|-224.00293293959|-224.00293293959|-224.00293293959|-224.00293293959|-224.00293293959|-224.00293293959|-224.00293293959|-224.00293293959|-224.00293293959|-224.00293293959|-224.85880895198|-230.43755939868|-240.55284445448|-242.08676103194|-242.08676103194|-242.08676103194|-242.08676103194|-242.08676103194|-242.08676103194|-242.50361784096|-242.50361784096|-242.50361784096|-242.50361784096|-250.89870009897|-250.89870009897|-250.89870009897|-250.89870009897|-252.75966152083|-273.21629464771|-275.52366021105|-275.69850914157|-281.54278471378|-284.35482863014|-284.35482863014|-284.35482863014|-284.35482863014|-284.35482863014|-284.35482863014|-284.35482863014|-284.35482863014|-284.35482863014|-284.35482863014|-284.35482863014|-284.35482863014|-284.35482863014|-284.35482863014|-289.57203333714|-300.11485379717|-300.11485379717|-300.11485379717|-300.11485379717|-300.11485379717|-300.11485379717|-300.11485379717|-300.11485379717|-300.11485379717|-310.34983755242|239.05608513719|239.05608513719|239.05608513719|239.05608513719|239.05608513719|239.05608513719|239.05608513719|239.05608513719|239.05608513719|229.35923777546|-279.04116903229|-279.04116903229|-279.04116903229|-279.04116903229|-280.01909332275|-280.01909332275|-280.01909332275|-284.82323455811||||||||||||||||||||||||||||||||||||||||||||||
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-239.87789294805|-240.5365446683|-243.2961661679|-256.41796444329|-259.67464395698|-259.67464395698|-262.42696318585|-262.42696318585|-262.42696318585|-266.06485425055|-268.7675185846|226.78407163382|226.78407163382|226.78407163382|226.78407163382|215.86794325166|215.86794325166|215.86794325166|215.86794325166|215.86794325166|208.00433398676|200.61593512906|193.50210452229|193.50210452229|193.50210452229|179.8967890756|177.89643467982|175.72650132265|175.72650132265|175.72650132265|175.72650132265|175.72650132265|175.72650132265|175.72650132265|175.72650132265|175.72650132265|175.72650132265|175.72650132265|175.72650132265|175.72650132265|175.72650132265|175.72650132265|174.56980934093|174.56980934093|174.56980934093|174.56980934093|171.86645041517|167.59605991632|163.32339702481|162.18710492312|161.48549194033|161.48549194033|161.48549194033|161.48549194033|161.48549194033|161.48549194033|161.48549194033|161.48549194033|161.48549194033|161.48549194033|161.48549194033|161.48549194033|161.48549194033|161.48549194033|161.48549194033|159.3109206066|159.3109206066|159.3109206066|159.3109206066|159.3109206066|159.3109206066|159.3109206066|159.3109206066|159.3109206066|159.3109206066|159.3109206066|159.3109206066|-214.6314418193|-214.6314418193|-214.6314418193|-214.6314418193|-214.6314418193|-214.6314418193|-214.6314418193|-214.6314418193|-218.05941040395|187.61057428913|187.61057428913|185.03190514694|185.03190514694|185.03190514694|185.03190514694|185.03190514694|174.45489477726|169.94989071524|165.90660329037|165.54637192652|165.54637192652|165.54637192652|165.54637192652|165.54637192652|165.54637192652|165.54637192652|162.30429807156|159.86981085164|159.86981085164|155.24424106128|153.34806089951|153.34806089951|153.34806089951|153.34806089951|153.34806089951|153.34806089951|153.34806089951|153.34806089951|153.34806089951|138.47562779932|-164.02330035584|-164.02330035584|-164.02330035584|-164.02330035584|-164.02330035584|-164.02330035584|-164.02330035584|-164.02330035584|-164.02330035584|-164.02330035584|-164.02330035584|-164.02330035584|-164.02330035584|-164.02330035584|-167.23736353309|-167.23736353309|-167.23736353309|-167.23736353309|-167.23736353309|-167.23736353309|-167.23736353309|-167.23736353309|-167.23736353309|-173.5537288497|-179.03808028479|-179.03808028479|-179.03808028479|-179.03808028479|-180.93182428702|-180.93182428702|-183.49586718198|-186.39818321462|-195.42298270591|-203.51164745102|-211.52959310193|-211.52959310193|-211.52959310193|-211.52959310193|-211.52959310193|-211.52959310193|-221.86622133938|-237.37734871271|-237.37734871271|-237.37734871271|-237.37734871271|-237.37734871271|-237.37734871271|-237.37734871271|-237.37734871271|-237.37734871271|-237.37734871271|-237.37734871271|-237.37734871271|-237.37734871271|-237.37734871271|-237.37734871271|-237.37734871271|-237.37734871271|-237.37734871271|-237.37734871271|-237.37734871271|-237.37734871271|-237.37734871271|-237.37734871271|-237.37734871271|-237.37734871271|-237.37734871271|-237.37734871271|-237.37734871271|-237.37734871271|-237.37734871271|-237.37734871271|-237.37734871271|-237.37734871271|-237.37734871271|-237.37734871271|-237.37734871271|-237.37734871271|-237.37734871271|-237.37734871271|-245.61650213006|-256.7349986368|-257.26449685961|-257.26449685961|-257.26449685961|-257.26449685961|-257.26449685961|-257.26449685961|-257.26449685961|-257.26449685961|-263.37832923366|-280.79147821481|-291.96830777123|-318.42764659906|-318.42764659906|-318.42764659906|-318.42764659906|-321.85848062331|-329.31207082332|-337.89452740948|280.50071461156|280.50071461156|280.50071461156|280.50071461156|280.50071461156|280.50071461156|280.50071461156|280.50071461156|280.50071461156|280.50071461156|280.50071461156|280.50071461156|278.80298585313|262.85886265853|261.38168453081|261.38168453081|261.38168453081|261.38168453081|248.09076058979|241.2564118451|-280.06876510369|-280.06876510369|-280.06876510369|-280.06876510369|-280.06876510369|-280.06876510369|-280.06876510369|-283.98307698289|-293.98674745603|-297.72265834626|-297.72265834626|-298.09462208016|-302.74235539153|-304.32039732088|-304.74488336896
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP|-571.76395590766|-581.07105364252|-581.59056942148|476.46708502674|476.46708502674|476.46708502674|476.46708502674|476.46708502674|476.46708502674|458.43565002971|451.48405558857|435.84339509841|435.52258088445|435.52258088445|435.52258088445|435.52258088445|435.52258088445|435.52258088445|435.52258088445|435.52258088445|435.52258088445|435.52258088445|435.52258088445|435.52258088445|435.52258088445|435.52258088445|435.52258088445|427.74620159308|418.77244512946|415.88572267978|415.88572267978|415.88572267978|408.34524742198|386.01139212794|357.11264706924|355.20294932606|352.70870374806|352.70870374806|352.70870374806|352.70870374806|352.70870374806|352.70870374806|352.70870374806|333.521021677|333.521021677|333.521021677|333.521021677|325.41002530625|320.81115923514|-417.08149643773|-417.08149643773|-417.08149643773|-417.08149643773|-417.08149643773|-417.08149643773|-417.08149643773|-417.08149643773|-417.08149643773|-417.08149643773|-420.351250324|-420.351250324|-420.351250324|-420.351250324|-420.351250324|-430.16614133108|-430.16614133108|-430.16614133108|-430.16614133108|-430.16614133108|-430.16614133108|-430.16614133108|-430.16614133108|-430.16614133108|-430.16614133108|-430.16614133108|-430.16614133108|-430.16614133108|-430.16614133108|-430.16614133108|-430.16614133108|-430.16614133108|-430.16614133108|-437.82568509035|-463.68810608048|-538.50901319869|447.81768788385|447.81768788385|447.81768788385|432.51965320427|423.90514681248|423.90514681248|423.90514681248|403.32237924368|389.34709584747|386.30788970031|383.92280483292|383.92280483292|366.24488555112|342.31654221392|323.85172374355|306.40190238541|294.74655278066|289.77387598681|289.77387598681|289.77387598681|280.10136563416|280.10136563416|280.10136563416|280.10136563416|280.10136563416|280.10136563416|280.10136563416|280.10136563416|280.10136563416|280.10136563416|280.10136563416|280.10136563416|280.10136563416|280.10136563416|280.10136563416|280.10136563416|280.10136563416|280.10136563416|280.10136563416|280.10136563416|280.10136563416|280.10136563416|280.10136563416|280.10136563416|280.10136563416|280.10136563416|269.41869944594|267.15891021278|267.15891021278|267.15891021278|267.15891021278|267.15891021278|267.15891021278|259.62919566664|259.62919566664|259.62919566664|259.62919566664|259.62919566664|259.62919566664|253.69162868889|253.69162868889|-327.51158975192|-327.51158975192|-327.51158975192|-327.51158975192|-327.51158975192|-327.51158975192|-327.51158975192|-327.51158975192|-327.51158975192|-327.51158975192|-327.51158975192|-338.92397640621|-355.7599625949|323.93574886683|323.93574886683|323.93574886683|323.93574886683|323.93574886683|323.93574886683|323.93574886683|323.93574886683|323.93574886683|323.93574886683|323.93574886683|323.93574886683|323.93574886683|323.93574886683|323.93574886683|323.93574886683|323.93574886683|323.93574886683|321.78611996002|321.78611996002|321.77344695536|315.08162468238|-367.13987421116|-367.13987421116|-367.13987421116|-367.13987421116|-367.13987421116|-367.13987421116|-367.13987421116|-367.13987421116|-367.13987421116|-367.13987421116|306.25499731064|306.25499731064|306.25499731064|306.25499731064|306.25499731064|306.25499731064|306.25499731064|306.25499731064|306.25499731064|306.25499731064|306.25499731064|306.25499731064|306.25499731064|306.25499731064|306.25499731064|306.25499731064|306.25499731064|306.25499731064|306.25499731064|306.25499731064|306.25499731064|306.25499731064|306.25499731064|306.25499731064|306.25499731064|306.25499731064|306.25499731064|306.25499731064|306.25499731064|306.25499731064|304.46665791406|298.37407079155|295.6614583909|294.62940194203|287.2771010619|282.42454351116|271.14278215211|271.14278215211|271.14278215211|258.89253694527|239.94281855681|232.17980036315|228.38865147229|-270.53219262665|-270.53219262665|-270.53219262665|-270.53219262665|-270.53219262665|-270.53219262665|-270.53219262665|-270.53219262665|-270.53219262665|-270.53219262665|-273.89243699782|-276.55270133276|-282.0641180173|-283.57457374372|-283.60443941731|-283.60443941731|-283.60443941731|-283.60443941731
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|-4052.8511127076|-4052.8511127076|-4077.5012363418|-4190.890262602|3594.6867398276|3594.6867398276|3594.6867398276|3594.6867398276|3594.6867398276|3594.6867398276|3594.6867398276|3594.6867398276|3594.6867398276|3594.6867398276|3594.6867398276|3594.6867398276|3576.2083701103|3576.2083701103|3576.2083701103|3576.2083701103|3478.5244910948|3452.471656772|3304.6351741911|-3841.8330360752|-3841.8330360752|-3841.8330360752|-3841.8330360752|-3841.8330360752|-3841.8330360752|-3841.8330360752|-3841.8330360752|-3841.8330360752|-3841.8330360752|-3841.8330360752|-3841.8330360752|-3841.8330360752|-3841.8330360752|-3841.8330360752|-3841.8330360752|-3841.8330360752|-3841.8330360752|-3841.8330360752|-3841.8330360752|-3841.8330360752|-3841.8330360752|-3841.8330360752|-3841.8330360752|-3841.8330360752|-3841.8330360752|-3841.8330360752|-3841.8330360752|-3841.8330360752|-3841.8330360752|-3841.8330360752|-3841.8330360752|-3841.8330360752|-3841.8330360752|-3841.8330360752|-3841.8330360752|-3841.8330360752|-3841.8330360752|-3841.8330360752|-3841.8330360752|-3841.8330360752|-3841.8330360752|-3841.8330360752|-3841.8330360752|-3841.8330360752|-3841.8330360752|-3841.8330360752|-3841.8330360752|-3841.8330360752|-3841.8330360752|-3841.8330360752|-3841.8330360752|-3841.8330360752|-3841.8330360752|-3841.8330360752|-3841.8330360752|-3841.8330360752|-3841.8330360752|-3841.8330360752|-3841.8330360752|-3841.8330360752|-3987.1478178613|3291.9632128102|3291.9632128102|3291.9632128102|3151.5146809002|3047.0163121114|2974.2519529466|2974.2519529466|2949.8393639314|2949.8393639314|2949.8393639314|2879.3770710349|2835.4189678166|2793.5018192246|2793.5018192246|2793.5018192246|2793.5018192246|2793.5018192246|2793.5018192246|2793.5018192246|2793.5018192246|2793.5018192246|2655.7797991385|2588.7875267487|2588.7875267487|2588.7875267487|2479.583231682|-2898.6294243552|-2898.6294243552|-2898.6294243552|-2898.6294243552|-2898.6294243552|-2898.6294243552|-2898.6294243552|-2898.6294243552|-2916.3037371128|-2916.3037371128|-2916.3037371128|-2952.6708190142|-3012.3009100158|-3018.2954318081|-3018.2954318081|-3018.2954318081|-3018.2954318081|-3018.2954318081|-3018.2954318081|-3018.2954318081|-3018.2954318081|-3018.2954318081|-3018.2954318081|-3018.2954318081|-3018.2954318081|-3018.2954318081|-3018.2954318081|-3020.1060353423|-3085.2289281581|-3116.1935944625|-3116.1935944625|-3116.1935944625|-3116.1935944625|-3116.1935944625|-3116.1935944625|-3116.1935944625|-3116.1935944625|-3159.881771625|-3258.6284957074|-3294.7779023852|-3294.7779023852|-3322.566757584|-3322.566757584|-3322.566757584|-3322.566757584|-3357.6297306489|-3436.2552562765|-3595.0010425983|3070.3888452725|2991.9368414289|2991.9368414289|2991.9368414289|2991.9368414289|2991.9368414289|2991.9368414289|2991.9368414289|2980.4853793654|2972.6586941789|2972.6586941789|2972.6586941789|2972.6586941789|2972.6586941789|2972.6586941789|2972.6586941789|2972.6586941789|2961.8429935321|2908.2749976963|2796.1855443153|-3212.610780222|-3212.610780222|-3212.610780222|-3212.610780222|-3212.610780222|-3212.610780222|-3222.9021978049|-3222.9021978049|-3279.6691086721|2904.3114086124|2904.3114086124|2904.3114086124|2904.3114086124|2904.3114086124|2904.3114086124|2904.3114086124|2904.3114086124|2904.3114086124|2904.3114086124|2904.3114086124|2865.0653563575|2854.6281737305|2846.387168319|2846.387168319|2846.387168319|2846.387168319|2846.387168319|2846.387168319|2798.6812720905|2746.8680801006|2743.7978667784|2692.3309630871|2668.682309232|2668.682309232|2668.682309232|2668.682309232|2637.5153777708|2620.8436923148|2618.4117936263|2618.4117936263|2618.4117936263|2618.4117936263|2618.4117936263|2618.4117936263|2618.4117936263|2618.4117936263|2618.4117936263|2618.4117936263|2618.4117936263|2618.4117936263|2602.9019929182|2572.7799921313|2453.5333245903|2438.1415059467|2363.0338835606|2293.8841498674|2293.8841498674|2275.2223789759|2233.5848698691|2209.7609665212|2127.9010739125|2083.5011932361|2063.3346591512|2047.5736206918|2047.5736206918|2047.5736206918|2047.5736206918|2047.5736206918|2047.5736206918|2047.5736206918|2047.5736206918|2047.5736206918|2047.5736206918
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP|-447.89689951696|-447.89689951696|-447.89689951696|367.1874352181|367.1874352181|367.1874352181|367.1874352181|367.1874352181|367.1874352181|367.1874352181|367.1874352181|367.1874352181|367.1874352181|367.1874352181|367.1874352181|367.1874352181|367.1874352181|367.1874352181|367.1874352181|367.1874352181|367.1874352181|350.90824134747|336.29965822098|336.29965822098|325.65040711228|325.65040711228|325.65040711228|325.65040711228|325.65040711228|309.88532647892|282.30153496844|279.95843667285|279.95843667285|251.22047095052|236.27589957256|236.27589957256|236.27589957256|236.27589957256|223.4300241587|223.4300241587|223.4300241587|223.4300241587|223.4300241587|222.21416198283|222.21416198283|222.21416198283|222.21416198283|222.21416198283|222.21416198283|190.09351127975|165.88382582236|-251.65369622049|-251.65369622049|-251.65369622049|-251.65369622049|-251.65369622049|-251.65369622049|-270.19517662059|-276.75089912795|-276.75089912795|-276.75089912795|-285.38880930299|-285.38880930299|-287.85979472657|-301.82754867894|-316.74063246363|-329.49048341771|-332.25889962536|-332.45261545559|-332.59598228588|-332.59598228588|-332.59598228588|-332.59598228588|-332.59598228588|-332.59598228588|-332.59598228588|-332.59598228588|-332.59598228588|-332.59598228588|-332.59598228588|-332.59598228588|-332.59598228588|-348.35372746934|-421.49247798378|-504.8027536544|420.68208479402|420.68208479402|420.68208479402|411.24424760721|411.24424760721|377.54956243195|362.61741678094|350.57777981522|350.57777981522|347.69755177766|340.75495544472|340.75495544472|340.75495544472|340.75495544472|340.75495544472|340.75495544472|340.75495544472|340.75495544472|340.75495544472|340.75495544472|329.33884277387|314.14180710672|314.14180710672|314.14180710672|311.76024987315|311.76024987315|311.76024987315|311.76024987315|311.76024987315|311.76024987315|311.76024987315|311.76024987315|311.76024987315|311.76024987315|311.76024987315|311.76024987315|311.76024987315|311.76024987315|311.76024987315|311.76024987315|311.76024987315|311.76024987315|311.76024987315|311.76024987315|311.76024987315|311.76024987315|311.76024987315|311.76024987315|311.76024987315|311.76024987315|311.76024987315|311.76024987315|311.72053757878|307.75454289353|296.12174009654|295.22615011647|295.22615011647|283.87274784267|-375.58213549501|-375.58213549501|-375.58213549501|-375.58213549501|-375.58213549501|-375.58213549501|-375.58213549501|-375.58213549501|-375.58213549501|-375.58213549501|-375.58213549501|-375.58213549501|-375.58213549501|-375.58213549501|-375.58213549501|-401.92206373089|-414.38452095316|-422.42724550351|-427.11239249747|-427.11239249747|-439.18870298113|-446.48879005703|-446.48879005703|-446.48879005703|-446.48879005703|-452.23200556739|-457.52277487631|-462.82688516299|-462.82688516299|-474.42409847754|-485.89345326443|-500.11494027265|-524.30550343337|-531.83944147762|-532.2771561801|-536.85349879657|-555.78612089593|-557.30970341488|-557.30970341488|-557.30970341488|-557.30970341488|-557.30970341488|-557.30970341488|-557.30970341488|-557.30970341488|-570.06634221391|-572.37371492735|-574.60079924653|-576.24403210714|-576.24403210714|-585.42004035397|-603.55577008906|-603.55577008906|-603.55577008906|-603.55577008906|-603.55577008906|-603.55577008906|-603.55577008906|-603.55577008906|-603.55577008906|-603.55577008906|-603.55577008906|-603.55577008906|-603.55577008906|-603.55577008906|-603.55577008906|-603.55577008906|-603.55577008906|-603.55577008906|-603.55577008906|-603.55577008906|-603.55577008906|-603.55577008906|-603.55577008906|-603.55577008906|-603.55577008906|-603.55577008906|-613.22428663932|-613.22428663932|-613.22428663932|-613.22428663932|-618.66587404369|-624.6026292814|-639.3575763717|-663.36208640366|548.36971696812|548.36971696812|548.36971696812|548.36971696812|548.36971696812|529.55134364188|512.40595257084|493.39106085345|470.89117031677|463.77176096041|463.77176096041|463.77176096041|463.77176096041|463.77176096041|453.8054288449|441.4787850986|441.4787850986|-537.67974260181|-537.67974260181|-537.67974260181|-537.67974260181|-537.67974260181|-537.67974260181|-537.67974260181
03922|6664|/equities/crh|STOXX600/FTSE350|3378.5271526137|3378.5271526137|3378.5271526137|3378.5271526137|3378.5271526137|3378.5271526137|3378.5271526137|3378.5271526137|3343.3079473486|3264.8246263563|3264.8246263563|3224.0897170227|3224.0897170227|3224.0897170227|3224.0897170227|3224.0897170227|3224.0897170227|3224.0897170227|3224.0897170227|3224.0897170227|3200.9885744696|3110.8206382996|3010.0784869996|2974.5872077773|2963.0968975303|2917.5630804734|2917.5630804734|2917.5630804734|2834.7367560815|2753.5963956461|2751.0005427245|2751.0005427245|2751.0005427245|2656.9381650337|2656.9381650337|2656.9381650337|2656.9381650337|2656.9381650337|2656.9381650337|2656.9381650337|2656.9381650337|2645.6535167041|2513.8372407823|2459.3191564248|2416.1729767831|2416.1729767831|2416.1729767831|2416.1729767831|2374.9699742035|2344.9330331154|2344.9330331154|2344.9330331154|2344.9330331154|2344.9330331154|2344.9330331154|2344.9330331154|2344.9330331154|2344.9330331154|2344.9330331154|2344.9330331154|2344.9330331154|2344.9330331154|2344.9330331154|2320.8237765643|2320.8237765643|2320.8237765643|2206.6930850715|2124.1589834128|2046.0099815697|2007.4683109151|2007.4683109151|2007.4683109151|2007.4683109151|1864.9647899057|-2455.8141136562|-2455.8141136562|-2455.8141136562|-2455.8141136562|-2455.8141136562|-2455.8141136562|-2455.8141136562|-2455.8141136562|-2455.8141136562|-2455.8141136562|-2854.5712373958|-3125.3368638398|-3125.3368638398|2727.2667023129|2727.2667023129|2727.2667023129|2727.2667023129|2727.2667023129|2727.2667023129|2727.2667023129|2727.2667023129|2723.8518914588|2662.113212732|2601.6319790562|2601.6319790562|2601.6319790562|2509.9483198281|2490.9806369406|2490.9806369406|2451.3118188228|2421.7864308389|2421.7864308389|2421.7864308389|2421.7864308389|2421.7864308389|2421.7864308389|2421.7864308389|2402.0960342655|2342.4474957501|2342.4474957501|2342.4474957501|2342.4474957501|2342.4474957501|2334.4351799383|2334.4351799383|2296.5390888204|2286.9323209115|2212.185543482|2212.185543482|2212.185543482|2212.185543482|2212.185543482|2212.185543482|2212.185543482|2212.185543482|2212.185543482|2212.0950483134|2208.5500536815|2139.2133978623|2089.1171000553|2032.354900252|2032.354900252|2032.354900252|2032.354900252|2032.2036649523|-2430.5137506353|-2430.5137506353|-2430.5137506353|-2430.5137506353|-2430.5137506353|-2430.5137506353|-2430.5137506353|-2430.5137506353|-2430.5137506353|-2430.5137506353|-2450.6685987962|-2512.7469788352|-2512.7469788352|-2512.7469788352|-2512.7469788352|-2512.7469788352|-2512.7469788352|-2512.7469788352|-2659.274420928|-2741.3604676978|-2794.6083809075|-2794.6083809075|-2794.6083809075|-2794.6083809075|2468.9363061828|2468.9363061828|2468.9363061828|2468.9363061828|2468.9363061828|2468.9363061828|2468.9363061828|2468.9363061828|2468.9363061828|2468.9363061828|2468.9363061828|2468.9363061828|2468.9363061828|2451.5403402031|2411.5930125965|2411.5930125965|2375.1589028849|-2735.419036927|-2735.419036927|-2735.419036927|-2735.419036927|-2735.419036927|-2740.6037492926|-2740.6037492926|-2773.9486103252|-2813.3602336422|-2813.3602336422|-2813.3602336422|-2841.5204046634|-2841.5204046634|-2841.5204046634|2485.9531008009|2485.9531008009|2485.9531008009|2485.9531008009|2485.9531008009|2485.9531008009|2485.9531008009|2485.9531008009|2485.9531008009|2485.9531008009|2485.9531008009|2485.9531008009|2485.9531008009|2485.9531008009|2485.9531008009|2479.6340730749|2479.6340730749|2479.6340730749|2479.6340730749|2479.6340730749|2479.6340730749|2479.6340730749|2479.6340730749|2479.6340730749|2479.6340730749|2479.6340730749|2479.6340730749|2479.6340730749|2479.6340730749|2479.6340730749|2479.6340730749|2479.6340730749|2479.6340730749|2479.6340730749|2479.6340730749|2479.6340730749|2479.6340730749|2479.6340730749|2479.6340730749|2459.7600811943|2433.7943461832|2433.7943461832|2433.7943461832|2433.7943461832|2433.7943461832|2433.7943461832|2433.7943461832|2433.7943461832|2433.7943461832|2433.7943461832|2433.7943461832|2433.7943461832|2433.7943461832|2433.7943461832|2433.7943461832|2433.7943461832|2433.7943461832|2318.4737527035
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|8225.173382361|8225.173382361|8225.173382361|8225.173382361|8225.173382361|8225.173382361|8225.173382361|8204.5517259087|8204.5517259087|8106.2796954541|7887.532994949|7726.59221661|7243.4357962333|7041.2619958148|6964.0795179192|6756.7749851881|6558.4166502089|6385.3518335655|6366.7242595172|6185.6936216858|6178.3262463176|6087.4736070195|6028.9123995648|6028.9123995648|6028.9123995648|6028.9123995648|5976.4982608012|5791.8869564457|5694.3451096875|5694.3451096875|5694.3451096875|5694.3451096875|5694.3451096875|5694.3451096875|5694.3451096875|5694.3451096875|5694.3451096875|5694.3451096875|5694.3451096875|5694.3451096875|5694.3451096875|5694.3451096875|5684.4010838176|5684.4010838176|5684.4010838176|5684.4010838176|5684.4010838176|5684.4010838176|5684.4010838176|5684.4010838176|5684.4010838176|5684.4010838176|5684.4010838176|5684.4010838176|5534.4581281699|5534.4581281699|5464.4297878641|5464.4297878641|5271.4098598958|5271.4098598958|5271.4098598958|5236.0109554398|5195.3455060442|5047.9394511603|5024.488279067|4878.4314211855|4717.2571346506|4555.6190385006|4446.6878205563|4336.208689507|4312.9543065939|4312.9543065939|4312.9543065939|4207.5603406599|-5125.586698357|-5125.586698357|-5125.586698357|-5125.586698357|-5125.586698357|-5125.586698357|-5125.586698357|-5125.586698357|-5125.586698357|-5125.586698357|-5125.586698357|-5257.0200820583|-5257.0200820583|-5257.0200820583|-5257.0200820583|-5257.0200820583|-5257.0200820583|-5257.0200820583|-5257.0200820583|-5257.0200820583|-5257.0200820583|-5257.0200820583|-5257.0200820583|-5257.0200820583|-5257.0200820583|-5257.0200820583|-5257.0200820583|-5257.0200820583|-5257.0200820583|-5257.0200820583|-5257.0200820583|-5257.0200820583|-5257.0200820583|-5257.0200820583|-5257.0200820583|-5257.0200820583|-5257.0200820583|-5257.0200820583|-5257.0200820583|-5305.4712608807|-5345.7791857884|-5345.7791857884|-5345.7791857884|-5345.7791857884|4742.6161736318|4742.6161736318|4742.6161736318|4742.6161736318|4742.6161736318|-5289.8621517066|-5289.8621517066|-5289.8621517066|-5289.8621517066|-5289.8621517066|-5289.8621517066|-5289.8621517066|-5289.8621517066|-5289.8621517066|-5289.8621517066|-5289.8621517066|-5289.8621517066|-5289.8621517066|-5289.8621517066|-5289.8621517066|-5289.8621517066|-5289.8621517066|-5289.8621517066|-5289.8621517066|-5289.8621517066|-5289.8621517066|-5289.8621517066|-5289.8621517066|-5289.8621517066|-5289.8621517066|-5289.8621517066|-5289.8621517066|-5289.8621517066|-5289.8621517066|-5289.8621517066|-5289.8621517066|-5289.8621517066|-5289.8621517066|-5289.8621517066|-5289.8621517066|-5440.7407154378|4674.4621735825|4674.4621735825|4674.4621735825|4674.4621735825|4674.4621735825|4674.4621735825|4648.3478079568|4648.3478079568|4648.3478079568|4581.6147790232|4491.1815275604|4491.1815275604|4438.2781000396|4438.2781000396|4438.2781000396|4438.2781000396|4438.2781000396|4326.1686191846|4252.2214609194|4252.2214609194|4131.3249819412|4131.3249819412|4131.3249819412|4131.3249819412|4131.3249819412|4131.3249819412|4113.6820016042|4113.6820016042|4113.6820016042|4113.6820016042|4113.6820016042|4113.6820016042|4113.6820016042|4113.6820016042|4113.6820016042|4113.6820016042|4113.6820016042|4113.6820016042|4113.6820016042|4086.3029184491|4039.077895499|4004.9674913096|3907.1255547264|3907.1255547264|3907.1255547264|3897.7454622828|3822.0526510388|3822.0526510388|3714.3078094225|3586.2464452834|3586.2464452834|3586.2464452834|3586.2464452834|3586.2464452834|3586.2464452834|3586.2464452834|3586.2464452834|3586.2464452834|3586.2464452834|3586.2464452834|3586.2464452834|3586.2464452834|3586.2464452834|3586.2464452834|3586.2464452834|3586.2464452834|3586.2464452834|3586.2464452834|3586.2464452834|3586.2464452834|3586.2464452834|3546.6111219295|3499.1776815926|3468.444779135|3379.15866844|3290.6407893691|3259.2386037865|3259.2386037865|3259.2386037865|3259.2386037865|3259.2386037865|3259.2386037865|3237.6843318981|3094.5555619181|-3556.4250630267|-3556.4250630267|-3556.4250630267|-3556.4250630267|-3556.4250630267|-3556.4250630267|-3556.4250630267|-3556.4250630267|-3556.4250630267
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|117.38368613222|117.38368613222|117.38368613222|117.38368613222|117.38368613222|117.38368613222|117.38368613222|117.38368613222|117.38368613222|117.38368613222|117.38368613222|117.38368613222|117.38368613222|117.38368613222|117.38368613222|117.38368613222|117.38368613222|117.38368613222|117.38368613222|117.38368613222|117.38368613222|117.38368613222|117.38368613222|117.38368613222|117.38368613222|117.38368613222|117.38368613222|113.69298560861|113.6755346484|113.57837149247|110.32614143523|110.32614143523|101.58465669588|95.728288204978|84.688871904366|84.688871904366|84.688871904366|84.688871904366|84.688871904366|84.688871904366|84.688871904366|84.2428374248|83.548839882265|81.473275850493|81.176875678543|81.176875678543|81.176875678543|80.629864577721|80.249848767862|76.058212091244|-110.35401886311|-110.35401886311|-110.35401886311|-110.35401886311|-110.35401886311|-110.35401886311|-110.35401886311|-110.35401886311|-110.35401886311|-110.35401886311|-110.35401886311|-110.35401886311|-110.35401886311|-110.35401886311|-110.35401886311|-110.87223377638|-110.87223377638|-110.87223377638|-110.87223377638|-110.87223377638|-110.87223377638|-110.87223377638|-110.87223377638|-110.87223377638|-110.87223377638|-110.87223377638|-110.87223377638|-110.87223377638|-110.87223377638|-110.87223377638|-110.87223377638|-110.87223377638|-110.87223377638|-110.87223377638|-131.1816946711|-150.00683451701|113.88474090978|113.88474090978|113.88474090978|113.88474090978|113.88474090978|113.88474090978|111.95628715352|111.95628715352|111.95628715352|111.95628715352|110.00421710363|109.86856964287|106.0928081958|106.0928081958|106.0928081958|106.0928081958|106.0928081958|106.0928081958|106.0928081958|-136.41728502748|-136.41728502748|-136.41728502748|-136.41728502748|-136.41728502748|-136.41728502748|-136.41728502748|-136.41728502748|-138.08587462634|-139.72874543104|-144.37082986736|-145.4919181451|-145.4919181451|-145.4919181451|-145.4919181451|-145.4919181451|-145.4919181451|-145.4919181451|-147.02369458772|-147.02369458772|-147.02369458772|-153.68466141596|-156.68306936572|-157.32188689859|-157.32188689859|-157.32188689859|-157.32188689859|-157.32188689859|-157.32188689859|-157.32188689859|-157.32188689859|-157.32188689859|-157.32188689859|-157.32188689859|-157.32188689859|-157.32188689859|-157.32188689859|-157.32188689859|-157.32188689859|-157.32188689859|-157.32188689859|-157.32188689859|-159.45765227909|-171.13350380388|-180.96501041483|-194.75889225758|-194.75889225758|-194.75889225758|-194.75889225758|-194.75889225758|-194.75889225758|-194.75889225758|-195.52870786676|-195.52870786676|-198.86895148221|-198.86895148221|-198.86895148221|-198.86895148221|-203.99328196781|-208.34809073626|-211.30882474249|-211.89358755025|-216.81175746822|-217.31029319656|-220.15587743005|-230.38153386867|-234.76083776436|-234.76083776436|-239.83081850019|189.7518646032|189.7518646032|189.7518646032|189.7518646032|189.7518646032|182.51874455152|175.45415230523|163.60617599122|163.60617599122|163.60617599122|162.83022621154|162.83022621154|162.83022621154|162.83022621154|162.83022621154|162.83022621154|162.83022621154|162.83022621154|162.83022621154|162.83022621154|162.83022621154|162.83022621154|162.83022621154|162.83022621154|160.75458789401|155.12176297034|148.59085435697|-199.31478975036|-199.31478975036|-199.31478975036|-199.31478975036|-199.31478975036|-206.61750981784|-220.06389572858|-230.85321249167|-236.55599721661|-236.55599721661|-236.55599721661|-236.55599721661|-236.55599721661|-236.55599721661|-238.06583376716|-246.92319627151|-276.98226913197|-301.16875440526|-310.29306095891|-320.40130055752|-320.40130055752|-322.35700875749|-330.79000220287|-339.55722538993|-339.55722538993|-339.55722538993|-339.55722538993|-339.55722538993|-339.55722538993|-339.55722538993|-339.55722538993|-339.55722538993|-339.55722538993|-339.55722538993|-339.55722538993|-339.55722538993|-339.55722538993|-339.55722538993|-339.55722538993|-339.55722538993|-339.55722538993|-339.55722538993|-339.55722538993|-339.55722538993|-339.55722538993|-382.20246926463|-399.94941386308|-399.94941386308|-399.94941386308|-399.94941386308|-399.94941386308
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|5660.0194688119|5660.0194688119|5660.0194688119|5660.0194688119|5660.0194688119|5603.3697145826|5603.3697145826|5578.1885717585|5466.0323343738|5466.0323343738|5466.0323343738|5446.639446061|5446.639446061|5446.639446061|5446.639446061|5446.639446061|5446.639446061|5446.639446061|5446.639446061|5446.639446061|5446.639446061|5446.639446061|5446.639446061|5446.639446061|5446.639446061|5446.639446061|5420.37716229|5360.3681790733|5360.3681790733|5360.3681790733|5360.3681790733|5070.5201989703|-6182.9454768483|-6182.9454768483|-6182.9454768483|-6182.9454768483|-6182.9454768483|-6182.9454768483|-6182.9454768483|-6182.9454768483|-6182.9454768483|-6182.9454768483|-6182.9454768483|-6182.9454768483|-6182.9454768483|-6182.9454768483|-6182.9454768483|-6182.9454768483|-6182.9454768483|-6182.9454768483|-6182.9454768483|-6182.9454768483|-6345.2171964981|-6609.4635516646|-6639.6261685162|-7005.5846316847|5805.6393474291|5805.6393474291|5805.6393474291|5805.6393474291|5805.6393474291|5805.6393474291|5805.6393474291|5769.4861590249|5769.4861590249|5769.4861590249|5692.5401766943|5504.0446407714|5410.3829341905|5374.3143713228|5353.9250635429|5353.9250635429|5353.9250635429|5187.6945150477|4582.7716833863|4251.8018704292|4139.7798560325|-5753.1573409059|-5753.1573409059|-5753.1573409059|-5753.1573409059|-5753.1573409059|-5753.1573409059|-5753.1573409059|-5937.5081565621|-6538.4535072912|-6677.8372303236|-7006.3747003595|-7016.4163337328|-7038.478625027|-7038.478625027|-7243.5318055856|-7296.6071673896|-7296.6071673896|-7355.3935617679|-7355.3935617679|-7355.3935617679|-7355.3935617679|-7539.9928464088|-7596.6346447273|-7596.6346447273|6552.8486253367|6552.8486253367|6364.165139263|6284.2967368936|6284.2967368936|6284.2967368936|6284.2967368936|6284.2967368936|6284.2967368936|6284.2967368936|6284.2967368936|6284.2967368936|6284.2967368936|6284.2967368936|6284.2967368936|6284.2967368936|6284.2967368936|6284.2967368936|6284.2967368936|6284.2967368936|6207.9236746735|6147.7129371372|6079.8400201195|6079.8400201195|6079.8400201195|6079.8400201195|6079.8400201195|6079.8400201195|6079.8400201195|6079.8400201195|6068.600022355|6004.4444692834|5879.1049658704|-6906.9457549993|-6906.9457549993|-6906.9457549993|-6906.9457549993|-6906.9457549993|-6906.9457549993|-6906.9457549993|-6906.9457549993|-6906.9457549993|-6906.9457549993|-6906.9457549993|-6906.9457549993|-6906.9457549993|-6906.9457549993|-6906.9457549993|-6906.9457549993|-6906.9457549993|-6906.9457549993|-6906.9457549993|-7293.2730611103|-7404.3825652102|-7404.3825652102|-7404.3825652102|-7404.3825652102|-7404.3825652102|-7404.3825652102|-7404.3825652102|-7404.3825652102|-7404.3825652102|-7404.3825652102|-7404.3825652102|-7404.3825652102|-7404.3825652102|-7404.3825652102|-7404.3825652102|-7404.3825652102|-7404.3825652102|-7404.3825652102|-7404.3825652102|-7404.3825652102|-7404.3825652102|-7404.3825652102|-7404.3825652102|-7404.3825652102|-7404.3825652102|-7404.3825652102|-7404.3825652102|-7404.3825652102|-7404.3825652102|-7404.3825652102|-7404.3825652102|-7404.3825652102|-7417.0917391225|-7476.3809109764|-7476.3809109764|-7476.3809109764|-7476.3809109764|-7476.3809109764|-7604.5899010849|-7777.8776678721|6968.9092347433|6968.9092347433|6968.9092347433|6954.7602608259|-7608.7603675917|-7608.7603675917|-7608.7603675917|-7608.7603675917|-7608.7603675917|-7608.7603675917|-7608.7603675917|-7608.7603675917|-7608.7603675917|-7608.7603675917|-7608.7603675917|-7608.7603675917|-7608.7603675917|-7608.7603675917|-7608.7603675917|-7608.7603675917|-7608.7603675917|-7608.7603675917|-7608.7603675917|-7608.7603675917|-7608.7603675917|-7608.7603675917|-7608.7603675917|-7608.7603675917|6713.5792297639|6713.5792297639|6713.5792297639|6713.5792297639|6713.5792297639|6713.5792297639|6713.5792297639|6713.5792297639|6713.5792297639|6713.5792297639|6713.5792297639|6574.2546997377|6545.2829997085|6433.6477774539|6395.4293548814|6395.4293548814|6390.8495951734|6390.8495951734|6390.8495951734|6328.1662168593|6193.0290321874|6063.7989680555|-6792.4972829062|-6792.4972829062|-6792.4972829062|-6792.4972829062|-6792.4972829062|-6792.4972829062|-6792.4972829062|-6792.4972829062
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-5577.8586391972|-5577.8586391972|-5577.8586391972|4643.1374824726|4643.1374824726|4643.1374824726|4643.1374824726|4643.1374824726|4643.1374824726|4537.9305360807|4468.2846124453|4468.2846124453|4291.8717916059|4197.1908795621|4093.4343106245|3920.2448286453|3802.645295717|3715.7169952411|3715.6855502679|3584.5395002976|3567.4883336641|3519.0895054055|3519.0895054055|3519.0895054055|3519.0895054055|3375.46381677|3311.8441415717|3183.0113194248|3183.0113194248|3183.0113194248|3183.0113194248|3183.0113194248|3183.0113194248|3183.0113194248|3183.0113194248|3183.0113194248|3183.0113194248|3138.0757029936|3138.0757029936|3083.0841144373|3015.4308451375|3015.4308451375|3015.4308451375|3015.4308451375|3015.4308451375|3015.4308451375|3015.4308451375|3015.4308451375|3015.4308451375|3015.4308451375|3015.4308451375|3015.4308451375|2978.0553769757|2848.5059744174|2752.3399715749|2714.195392062|2714.195392062|2714.195392062|2689.6259564577|2585.9177293975|2548.7068873731|2515.7010662652|2485.8256340664|2383.5190368186|2383.5190368186|2383.5190368186|2327.4351602672|-2954.1689133037|-2954.1689133037|-2954.1689133037|-2954.1689133037|-2954.1689133037|-2954.1689133037|-2954.1689133037|-2954.1689133037|-2954.1689133037|-2954.1689133037|-2954.1689133037|-2954.1689133037|-2954.1689133037|-2954.1689133037|-2954.1689133037|-2954.1689133037|-2954.1689133037|-3018.8543481153|-3032.0365048588|-3032.0365048588|-3032.0365048588|-3032.0365048588|-3032.0365048588|-3032.0365048588|-3032.0365048588|-3032.0365048588|-3032.0365048588|-3032.0365048588|-3032.0365048588|-3032.0365048588|-3032.0365048588|-3032.0365048588|-3032.0365048588|-3032.0365048588|-3032.0365048588|-3032.0365048588|-3032.0365048588|-3032.0365048588|-3101.5265492084|-3101.5265492084|2600.9796319969|2600.9796319969|2600.9796319969|2600.9796319969|2600.9796319969|2600.9796319969|2565.9773688854|2545.2762261803|2545.2762261803|2545.2762261803|2514.8965755312|2514.8965755312|2428.0205955338|2415.4873479021|2406.7165266147|2406.7165266147|2406.7165266147|2336.5759587836|2336.5759587836|2312.5288430929|2281.0726457937|2281.0726457937|2245.0807175486|2185.4453303069|2185.4453303069|2173.6059225632|2147.4510250703|2082.8344723003|2053.2651226952|2053.2651226952|2053.2651226952|2053.2651226952|2053.2651226952|1945.6757114148|-2548.5818245068|-2548.5818245068|-2548.5818245068|-2548.5818245068|-2548.5818245068|-2548.5818245068|-2576.7575827853|-2619.508425317|-2651.2625345981|-2651.2625345981|-2651.2625345981|-2651.2625345981|-2773.8472606645|-2775.7960349278|-2775.7960349278|-2775.7960349278|-2775.7960349278|-2775.7960349278|-2841.6622610309|-2944.4503095656|-2973.2591737143|-3023.4311999604|-3211.0861802945|2788.7375231971|2777.2122410949|2777.2122410949|2706.2402722235|2612.2669691373|2610.4077434859|2564.0086038732|2545.3428931924|2425.2698813249|2422.1747618231|2422.1747618231|2422.1747618231|2422.1747618231|2394.1821739257|2394.1821739257|2394.1821739257|2384.882469184|2377.5671641107|2359.311610577|2359.311610577|2359.311610577|2253.0129006412|2208.0143340457|2203.5485605503|2203.5485605503|2132.553956167|2004.2821735189|2004.1045369646|2004.1045369646|2004.1045369646|2004.1045369646|1923.4013664692|1923.4013664692|1923.4013664692|1923.4013664692|1923.4013664692|1923.4013664692|1923.4013664692|1923.4013664692|1923.4013664692|1908.3068100458|1908.3068100458|1908.3068100458|1908.3068100458|1908.3068100458|1908.3068100458|1908.3068100458|1835.597283117|1835.597283117|1835.597283117|1835.597283117|1758.7747590189|1695.0830655765|-1910.2798619465|-1910.2798619465|-1910.2798619465|-1910.2798619465|-1910.2798619465|-1910.2798619465|-1910.2798619465|-1927.3665132739|-1992.2994421033|1702.3704962342|1702.3704962342|1702.3704962342|1702.3704962342|1658.9116624825|1607.1771767926|1573.4851660543|1543.0390733936|1499.9813348128|1499.9813348128|1499.9813348128|1499.9813348128|1499.9813348128|1481.7570386809|1473.2255467223|1451.6289711845|1411.3655235383|1366.6549236271|1366.6549236271|1332.6233092384|1277.5814547094|1228.3127274549|1202.1808082832|1172.3120092035|1165.7614981903|1165.7614981903
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3294.9322364914|3294.9322364914|3294.9322364914|3294.9322364914|3294.9322364914|3294.9322364914|3294.9322364914|3294.9322364914|3246.5358183237|3244.8175759153|3241.2417510169|3137.7130566855|3062.5700629839|2969.2264970437|2969.2264970437|2969.2264970437|2969.2264970437|2969.2264970437|2969.2264970437|2969.2264970437|2947.7516633819|2861.4739385594|2861.4739385594|2861.4739385594|2861.4739385594|2861.4739385594|2861.4739385594|2791.3599317327|2734.1221463696|2691.2946903972|2691.2946903972|2691.2946903972|2691.2946903972|2682.660767108|2570.2897412311|2526.5441569235|2515.1601743594|2493.4001937327|2486.4076465836|2486.4076465836|2461.8710922799|2461.8710922799|2461.8710922799|2461.8710922799|2461.8710922799|2461.8710922799|2461.8710922799|2461.8710922799|2461.8710922799|2366.5234358665|-3083.078344995|-3083.078344995|-3083.078344995|-3083.078344995|-3083.078344995|-3083.078344995|-3083.078344995|-3241.5314944389|-3299.9238827098|-3435.1376474554|-3525.3751638393|-3527.4168487103|-3608.3520541226|-3608.9901902748|-3608.9901902748|-3618.655766972|-3680.2841855245|-3704.7602061383|-3747.6224512648|-3781.5260005622|-3781.5260005622|-3781.5260005622|-3781.5260005622|-3781.5260005622|-3781.5260005622|-3841.0402447589|-3841.0402447589|-3841.0402447589|-3841.0402447589|-3841.0402447589|-3841.0402447589|-3841.0402447589|-3841.0402447589|-3841.0402447589|-4467.9336052876|3743.7920366425|3743.7920366425|3743.7920366425|3663.991151825|3628.3235020277|3593.2635827503|3593.2635827503|3437.6262030559|3430.2298803159|3430.2298803159|3352.1443114621|3286.1164339038|3286.1164339038|3224.4894245726|3224.4894245726|3183.5438050807|3079.2173606983|3079.2173606983|3079.2173606983|3079.2173606983|3008.5748452203|2914.7220311362|2914.7220311362|2829.175686525|2829.175686525|-3236.0909649862|-3236.0909649862|-3236.0909649862|-3236.0909649862|-3236.0909649862|-3236.0909649862|-3326.4344055402|2949.7211908343|2949.7211908343|2949.7211908343|2949.7211908343|2949.7211908343|2949.7211908343|2949.7211908343|2949.7211908343|2949.7211908343|2949.7211908343|2949.7211908343|2887.9506462088|2887.9506462088|2887.9506462088|2887.9506462088|2887.9506462088|2887.9506462088|2887.9506462088|2887.9506462088|2887.9506462088|2887.9506462088|2887.9506462088|2855.600337735|2855.600337735|2855.600337735|2736.6670419278|2736.0636593592|2736.0636593592|2736.0636593592|2736.0636593592|2736.0636593592|2736.0636593592|2736.0636593592|2736.0636593592|2736.0636593592|2736.0636593592|2736.0636593592|2736.0636593592|-3078.4943463509|-3078.4943463509|-3078.4943463509|-3078.4943463509|-3093.4381626121|-3154.9096446558|2877.7170082725|2877.7170082725|2877.7170082725|2877.7170082725|2877.7170082725|2877.7170082725|2877.7170082725|2856.7411203028|2821.7679114475|2806.4244327126|2806.4244327126|2806.4244327126|2783.469275738|2783.469275738|2783.469275738|2783.469275738|2783.469275738|2783.469275738|2783.469275738|2783.469275738|2728.7186152948|2723.349407012|2723.349407012|2723.349407012|2678.7865996965|2662.9964718644|2662.9964718644|2662.9964718644|2662.9964718644|2662.9964718644|2662.9964718644|2662.9964718644|2662.9964718644|2662.9964718644|2662.9964718644|2662.9964718644|2662.9964718644|2662.9964718644|2662.9964718644|2641.4554846887|2574.7344446541|2574.7344446541|2574.7344446541|2574.7344446541|2574.7344446541|2574.7344446541|2574.7344446541|2574.7344446541|2574.7344446541|2574.7344446541|2574.7344446541|2574.7344446541|2574.7344446541|2574.7344446541|2574.7344446541|2574.7344446541|2574.7344446541|2574.7344446541|2574.7344446541|2574.7344446541|2574.7344446541|2574.7344446541|2574.7344446541|2574.7344446541|2574.7344446541|2574.7344446541|2574.7344446541|2574.7344446541|2574.7344446541|2574.7344446541|2574.7344446541|2574.7344446541|2574.7344446541|2574.7344446541|2559.5731432572|2532.1819918569|2435.4704965945|-2820.8208736189|-2820.8208736189|-2820.8208736189|-2820.8208736189|-2820.8208736189|-2820.8208736189|-2820.8208736189|-2820.8208736189|-2820.8208736189|-2820.8208736189|-2820.8208736189|-2820.8208736189|-2820.8208736189|-2820.8208736189
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|3279.999787103|3279.999787103|3279.999787103|3279.999787103|3279.999787103|3279.999787103|3279.999787103|3279.999787103|3279.999787103|3279.999787103|3279.999787103|3258.5553190034|3160.5323305945|3160.5323305945|3160.5323305945|3155.0985562895|3155.0985562895|3154.0539514327|3133.9210571475|3095.0789523861|3059.8377248734|3043.2641387482|2983.1823763869|2904.7807115888|2904.7807115888|2872.1452350987|2859.6058167763|2790.0897964181|2709.2664404646|2634.379378294|2616.1350349308|2616.1350349308|2608.3769774895|2608.3769774895|2608.3769774895|2608.3769774895|2569.7799749883|2536.1166388759|2522.8812892484|2522.8812892484|2522.8812892484|2522.8812892484|2519.1304896333|2519.1304896333|2519.1304896333|2519.1304896333|-2967.6257130362|-2967.6257130362|-2967.6257130362|-2967.6257130362|-2967.6257130362|-2967.6257130362|-2967.6257130362|-2967.6257130362|-2967.6257130362|-2967.6257130362|-2967.6257130362|-2967.6257130362|-2967.6257130362|-2967.6257130362|-2967.6257130362|-2967.6257130362|-2967.6257130362|-2967.6257130362|-2967.6257130362|-2967.6257130362|-2967.6257130362|-2967.6257130362|-2967.6257130362|-2967.6257130362|-2967.6257130362|-2967.6257130362|-2967.6257130362|-2967.6257130362|-2967.6257130362|-2967.6257130362|-2967.6257130362|-2967.6257130362|-2967.6257130362|-2967.6257130362|-2967.6257130362|-2967.6257130362|-2967.6257130362|-2967.6257130362|-3053.9730144847|-3267.4977938719|-3345.3031043021|-3397.01418062|-3397.01418062|-3397.01418062|-3397.01418062|-3397.01418062|-3397.01418062|-3397.01418062|-3397.01418062|-3397.01418062|-3397.01418062|-3397.01418062|-3474.4584096296|-3474.4584096296|-3474.4584096296|-3482.4537884773|-3506.2274190361|-3506.2274190361|-3506.2274190361|-3585.2249100401|3138.4555423201|3138.4555423201|3138.4555423201|3138.4555423201|3138.4555423201|3138.4555423201|3138.4555423201|3138.4555423201|3138.4555423201|3138.4555423201|3138.4555423201|3138.4555423201|3138.4555423201|3138.4555423201|3138.4555423201|3138.4555423201|3138.4555423201|3138.4555423201|3057.9783803557|3052.7815337285|3038.9794819206|3023.6160910228|2960.0456566921|2948.9951741023|2893.050193447|2841.5002388234|2841.5002388234|2824.9447098038|2801.1607886709|2799.7342096343|2745.8157884826|2727.4925082066|2727.4925082066|2727.4925082066|2714.7138980073|2635.8765533414|2549.6007897687|-2884.0584555458|-2884.0584555458|-2884.0584555458|-2884.0584555458|-2884.0584555458|-2884.0584555458|-2884.0584555458|-2884.0584555458|-2884.0584555458|-2884.0584555458|-2884.0584555458|-2884.0584555458|-2884.0584555458|-2884.0584555458|-2884.0584555458|-2884.0584555458|2562.3588230361|2562.3588230361|2562.3588230361|2562.3588230361|2562.3588230361|2562.3588230361|2562.3588230361|2562.3588230361|2562.3588230361|2562.3588230361|2562.3588230361|2556.8709144845|2530.7454605384|2517.3709960957|2517.3709960957|2517.3709960957|2517.3709960957|2512.485797649|2512.485797649|2499.0119973878|2441.7633304309|2414.3481449232|2351.9979388035|-2632.344800414|-2632.344800414|-2632.344800414|-2632.344800414|-2632.344800414|-2636.1608893489|-2660.1986288258|-2660.1986288258|-2681.3745676358|-2681.3745676358|-2681.3745676358|-2681.3745676358|2452.6130428908|2452.6130428908|2452.6130428908|2452.6130428908|2452.6130428908|2452.6130428908|2452.6130428908|2405.8200476565|2381.9667196183|2378.3601476769|2378.3601476769|2349.3168307521|2339.6298119468|2331.8392170878|2331.8392170878|2331.8392170878|2331.8392170878|2331.8392170878|2331.8392170878|2331.8392170878|2331.8392170878|2331.8392170878|2316.0991300975|2303.3879223306|2276.653247034|2253.8647189267|2220.6552432518|2157.3827217921|2157.3827217921|2157.3827217921|2157.3827217921|2157.3827217921|2157.3827217921|2157.3827217921|2157.3827217921|2157.3827217921|2135.0363575468|2129.6515083853|2129.1822818289|2129.1822818289|2129.1822818289|2129.1822818289|2129.1822818289|2129.1822818289|2129.1822818289|2129.1822818289|2107.0636464765|2079.3501808352|2079.3501808352|2062.2224231503|2046.9971368336|2010.2745964818|1971.8143166442|1971.8143166442|-2241.4061308602|-2241.4061308602|-2241.4061308602|-2241.4061308602
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|2693.386692214|2693.386692214|2693.386692214|2693.386692214|2693.386692214|2693.386692214|2655.3045582889|2655.3045582889|2632.2272869876|2605.6969855418|2568.2947815235|2568.2947815235|2568.2947815235|2568.2947815235|2568.2947815235|2547.6608683594|2499.1787426216|2469.1986029129|2463.8809677075|2463.8809677075|2463.8809677075|2463.8809677075|2434.5218854823|2434.5218854823|2434.5218854823|2434.5218854823|2395.2465394248|2310.7183771386|2184.2426412652|2063.3807125168|2061.7785521193|2061.7785521193|2061.7785521193|2061.7785521193|2061.7785521193|2061.7785521193|1912.4206134659|1889.8540061403|1889.8540061403|1889.8540061403|1889.8540061403|1889.8540061403|1889.8540061403|1889.8540061403|1889.8540061403|1889.8540061403|1889.8540061403|1889.8540061403|1889.8540061403|1889.8540061403|1857.2433915087|1857.2433915087|1857.2433915087|1802.3815461208|1741.952526075|1741.952526075|1567.9499501685|1567.9499501685|1567.9499501685|1567.9499501685|1567.9499501685|1558.1172224303|1558.1172224303|1481.7969138114|1441.7184121129|1441.7184121129|1432.8195276374|1432.8195276374|1420.7994751527|1419.0549723919|1405.2921431987|1405.2921431987|1405.2921431987|-1878.9289432232|-1878.9289432232|-1878.9289432232|-1878.9289432232|-1878.9289432232|-1878.9289432232|-1878.9289432232|-1878.9289432232|-1878.9289432232|-1878.9289432232|-1878.9289432232|-2118.3232629238|1715.4123820035|1715.4123820035|1715.4123820035|1698.9498654569|1698.9498654569|1698.9498654569|1698.9498654569|1698.9498654569|1698.9498654569|1698.9498654569|1697.2098114452|1619.0286967447|1588.8949359446|1467.0243754419|1458.4998689264|1416.9800983342|1416.9800983342|1416.9800983342|1416.9800983342|1416.9800983342|1416.9800983342|1416.9800983342|1416.9800983342|1416.9800983342|1416.9800983342|1396.01288464|1396.01288464|1396.01288464|1396.01288464|1396.01288464|1396.01288464|1396.01288464|1396.01288464|1396.01288464|1396.01288464|1396.01288464|1396.01288464|1396.01288464|1396.01288464|1396.01288464|1396.01288464|1396.01288464|1396.01288464|1396.01288464|1396.01288464|1396.01288464|1354.1541478096|1310.9980168805|1280.608907645|1235.1221082036|-1454.2786321293|-1454.2786321293|-1454.2786321293|-1454.2786321293|-1454.2786321293|-1454.2786321293|-1454.2786321293|-1454.2786321293|-1454.2786321293|-1454.2786321293|-1454.2786321293|-1454.2786321293|-1460.1805057981|1191.4613546442|1191.4613546442|1191.4613546442|1191.4613546442|1191.4613546442|1191.4613546442|1191.4613546442|1191.4613546442|1191.4613546442|1191.4613546442|1191.4613546442|1191.4613546442|1191.4613546442|1191.4613546442|1191.4613546442|1191.4613546442|1185.4187903036|1185.4187903036|1185.4187903036|1185.4187903036|1185.4187903036|1185.4187903036|1185.4187903036|1144.1875447817|1138.8194942019|1126.6327713355|1111.1690964822|1111.1690964822|1111.1690964822|1096.1038228175|1096.1038228175|1060.4486920194|1047.8318800216|1041.3773759098|1041.3773759098|1041.3773759098|1041.3773759098|1041.3773759098|1041.3773759098|1041.3773759098|1041.3773759098|1041.3773759098|1041.3773759098|1041.3773759098|1041.3773759098|1041.3773759098|1041.3773759098|1041.3773759098|1041.3773759098|1041.3773759098|1041.3773759098|1034.1415287886|1011.8239208763|974.80981691244|974.80981691244|974.80981691244|974.80981691244|-1136.696391085|-1136.696391085|-1136.696391085|-1136.696391085|-1136.696391085|-1136.696391085|-1136.696391085|-1136.696391085|-1136.696391085|-1136.696391085|-1136.696391085|-1136.696391085|-1136.696391085|1021.4635488988|1021.4635488988|1021.4635488988|1021.4635488988|1021.4635488988|1021.4635488988|1021.4635488988|1021.4635488988|1021.4635488988|1021.4635488988|1021.4635488988|1021.4635488988|1021.4635488988|1021.4635488988|1021.4635488988|1021.4635488988|1000.1261654431|975.02907271456|962.69896968284|959.80900488949|959.80900488949|959.80900488949|959.80900488949|959.80900488949|959.80900488949|941.49001302825|930.93334780916|920.31483089907|908.67262313008|908.67262313008|908.67262313008|908.67262313008|908.67262313008|890.79401701953
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE|280.01524073026|280.01524073026|280.01524073026|280.01524073026|280.01524073026|280.01524073026|280.01524073026|280.01524073026|280.01524073026|280.01524073026|280.01524073026|280.01524073026|280.01524073026|280.01524073026|280.01524073026|280.01524073026|280.01524073026|280.01524073026|280.01524073026|280.01524073026|280.01524073026|280.01524073026|280.01524073026|280.01524073026|280.01524073026|280.01524073026|280.01524073026|280.01524073026|280.01524073026|280.01524073026|280.01524073026|280.01524073026|280.01524073026|280.01524073026|280.01524073026|280.01524073026|280.01524073026|280.01524073026|280.01524073026|280.01524073026|280.01524073026|276.38359775964|266.7706529876|259.40289076738|259.40289076738|259.40289076738|259.40289076738|259.40289076738|259.40289076738|259.40289076738|259.40289076738|259.40289076738|259.40289076738|259.40289076738|259.40289076738|259.40289076738|259.40289076738|259.40289076738|259.40289076738|259.40289076738|259.40289076738|259.40289076738|259.40289076738|241.83662498188|-312.57286439969|-312.57286439969|-312.57286439969|-312.57286439969|-312.57286439969|-312.57286439969|-312.57286439969|-312.57286439969|-312.57286439969|-312.57286439969|-312.57286439969|-312.57286439969|-312.57286439969|-312.57286439969|-312.57286439969|-312.57286439969|-312.57286439969|-312.57286439969|-312.57286439969|-312.57286439969|-335.09211631433|290.53235361731|290.53235361731|290.53235361731|290.53235361731|285.76826691799|279.84883864912|277.16026966872|269.82526368899|259.70696650393|258.57149517147|256.07054320539|-302.38571991218|-302.38571991218|-302.38571991218|-302.38571991218|-302.38571991218|-302.38571991218|-305.00302870288|-306.92049776911|-306.92049776911|-306.92049776911|-306.92049776911|-306.92049776911|-306.92049776911|-306.92049776911|-306.92049776911|-306.92049776911|-310.12134707636|-318.09321597622|-319.96614417551|-330.4362542841|-337.08212910596|-337.08212910596|-337.08212910596|-337.08212910596|-337.08212910596|-337.08212910596|-337.08212910596|-337.08212910596|-337.08212910596|-337.08212910596|-337.08212910596|-337.08212910596|-337.08212910596|303.87324499003|303.87324499003|303.87324499003|303.87324499003|303.87324499003|303.87324499003|303.87324499003|300.43221848665|298.2257600698|297.44041463105|293.76292441916|-329.26912320845|-329.26912320845|-329.26912320845|-329.26912320845|-329.26912320845|-329.26912320845|-329.26912320845|-329.26912320845|-329.26912320845|-329.47396102209|-334.34616926412|-334.34616926412|-334.34616926412|-334.34616926412|-334.34616926412|-334.34616926412|-334.34616926412|-334.34616926412|-334.34616926412|-334.34616926412|-338.92086105228|-338.92086105228|-338.92086105228|-347.17329321835|-348.38025884762|-348.38025884762|-348.38025884762|-349.16133700626|-350.59788272136|-350.59788272136|-351.52503274098|-351.52503274098|-354.77998260011|317.71848043263|317.71848043263|317.71848043263|317.71848043263|317.71848043263|317.71848043263|317.71848043263|317.71848043263|317.71848043263|317.71848043263|317.71848043263|317.71848043263|317.71848043263|317.71848043263|317.71848043263|317.71848043263|317.71848043263|317.71848043263|317.71848043263|317.71848043263|317.71848043263|317.71848043263|317.71848043263|317.71848043263|317.71848043263|317.71848043263|317.71848043263|317.71848043263|317.71848043263|317.71848043263|317.71848043263|317.71848043263|317.71848043263|317.71848043263|317.71848043263|317.71848043263|317.71848043263|317.71848043263|317.71848043263|317.71848043263|317.71848043263|317.71848043263|317.71848043263|317.71848043263|317.71848043263|317.71848043263|317.71848043263|305.56969763239|-348.23779297503|-348.23779297503|-348.23779297503|-348.23779297503|-348.23779297503|-348.23779297503|-348.23779297503|-348.23779297503|-348.23779297503|-348.23779297503|-348.23779297503|-348.23779297503|-348.23779297503|-348.23779297503|-348.23779297503|-348.87133302789|-348.87133302789|-348.87133302789|-348.87133302789|-350.65258856799|-350.65258856799|-350.65258856799|-350.65258856799|-350.65258856799|-350.65258856799|-350.65258856799|-350.65258856799|-350.65258856799|-350.65258856799|-350.65258856799|-350.65258856799
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|-427.74547223068|-427.74547223068|368.944381316|368.944381316|368.944381316|368.944381316|368.944381316|368.944381316|368.944381316|368.944381316|368.944381316|368.944381316|361.74165469573|356.03518307392|354.99173919563|352.23368360604|330.69296584753|330.2591809514|330.2591809514|330.2591809514|328.53029231112|328.53029231112|328.53029231112|328.53029231112|322.00031936479|305.18924679041|-373.16678274206|-373.16678274206|-373.16678274206|-373.16678274206|-373.16678274206|-373.16678274206|-373.16678274206|-373.16678274206|-379.41865495103|308.02793743989|308.02793743989|308.02793743989|308.02793743989|308.02793743989|308.02793743989|308.02793743989|308.02793743989|308.02793743989|308.02793743989|308.02793743989|308.02793743989|308.02793743989|308.02793743989|308.02793743989|308.02793743989|308.02793743989|308.02793743989|308.02793743989|308.02793743989|301.10030124343|286.04761352714|286.04761352714|286.04761352714|286.04761352714|286.04761352714|286.04761352714|286.04761352714|286.04761352714|286.04761352714|286.04761352714|286.04761352714|286.04761352714|286.04761352714|286.04761352714|286.04761352714|286.04761352714|286.04761352714|286.04761352714|280.75288730392|267.22542864227|264.76665530971|264.76665530971|264.76665530971|264.76665530971|264.76665530971|264.76665530971|264.76665530971|264.76665530971|264.76665530971|264.76665530971|264.76665530971|264.76665530971|264.76665530971|264.76665530971|264.76665530971|264.76665530971|264.76665530971|264.76665530971|264.76665530971|264.76665530971|254.69698460666|254.69698460666|250.46419581404|246.43799907886|241.87000033285|230.26808802419|230.26808802419|230.26808802419|226.24859817087|-279.07516356403|-279.07516356403|-279.07516356403|-279.07516356403|-279.07516356403|-279.07516356403|-279.07516356403|-279.07516356403|-279.07516356403|-279.07516356403|-280.06355715758|-280.06355715758|-280.06355715758|-280.06355715758|-280.06355715758|-280.06355715758|-280.06355715758|-280.06355715758|-280.06355715758|-280.06355715758|-280.06355715758|-280.62361542261|-280.62361542261|-280.62361542261|-280.62361542261|-280.62361542261|-280.62361542261|-280.62361542261|-280.62361542261|-280.62361542261|-280.62361542261|-280.62361542261|-280.62361542261|-280.62361542261|-280.62361542261|-280.62361542261|-280.62361542261|-280.62361542261|-280.62361542261|-280.62361542261|-280.62361542261|-280.62361542261|-280.62361542261|-283.35957777805|-297.58841687117|-313.22602145842|-314.4866997972|-314.4866997972|-314.4866997972|-314.4866997972|-314.4866997972|-314.4866997972|-316.5895871369|-316.5895871369|-326.68382742316|-333.05591522224|-333.43322516555|-339.68137011124|-346.71262057174|-348.67514380204|-350.9612634313|-351.94030863841|-367.5947853415|-378.84419508431|-395.86593168713|334.50327784075|334.50327784075|334.50327784075|334.50327784075|334.50327784075|334.50327784075|334.50327784075|329.42031040736|323.56257566421|316.06842818756|310.22045745341|307.54495747319|301.4260398025|301.4260398025|301.4260398025|301.4260398025|301.4260398025|301.4260398025|301.4260398025|301.4260398025|301.4260398025|301.4260398025|301.4260398025|301.4260398025|301.4260398025|301.4260398025|299.33783034425|295.35473179647|295.35473179647|289.27192184471|283.75259203937|283.75259203937|283.75259203937|283.75259203937|283.75259203937|283.75259203937|283.75259203937|283.75259203937|278.70289225077|273.71986976703|267.72762358012|-314.52342318203|-314.52342318203|-314.52342318203|-314.52342318203|-318.41409568612|-318.41409568612|-320.13230853417|-327.64432563095|-327.89649501|-327.89649501|-332.27056985184|-332.27056985184|-332.27056985184|-345.55064164581|-350.73121559821|-360.17745879185|-364.05591362539|-364.05591362539|-364.05591362539|-364.05591362539|-364.05591362539|-366.81573861934|-366.81573861934|-366.81573861934|-366.81573861934|-366.81573861934|-366.81573861934|-375.27637305631|-393.4238935799|-393.4238935799|340.40013273917|340.40013273917|337.01125249556|329.55032641124|329.55032641124|329.55032641124|329.55032641124|329.55032641124|325.22092677963|313.90326533729|308.89829088694
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|439.93656600203|402.00748075337|402.00748075337|396.47498336203|391.99443070499|363.88092028767|363.88092028767|363.88092028767|363.88092028767|363.88092028767|363.88092028767|363.88092028767|363.88092028767|363.88092028767|363.88092028767|363.88092028767|363.88092028767|363.88092028767|363.88092028767|363.88092028767|359.73433756464|355.59303258517|355.59303258517|333.78090524104|333.78090524104|333.78090524104|333.78090524104|333.78090524104|333.78090524104|333.78090524104|331.28990861472|311.47407109535|311.34188090248|311.34188090248|311.34188090248|311.34188090248|311.34188090248|307.66925680582|307.66925680582|307.66925680582|303.18804785879|302.17561008832|293.20622224169|266.68638408799|261.09644998078|261.09644998078|261.09644998078|256.15606428257|255.36895800819|241.07662679079|229.20736208362|228.93353651093|228.93353651093|219.84838102181|212.8526151913|212.8526151913|212.8526151913|212.8526151913|212.8526151913|212.8526151913|212.8526151913|212.8526151913|212.8526151913|198.44946101171|186.40953702907|180.28392569202|171.06185478215|171.06185478215|154.89495705504|-240.48752936137|-240.48752936137|-240.48752936137|-240.48752936137|-240.48752936137|-240.48752936137|-240.48752936137|-240.48752936137|-240.48752936137|-240.48752936137|-240.48752936137|-240.48752936137|-240.48752936137|-240.48752936137|-258.31663808571|-313.03115918621|246.57404772599|246.57404772599|246.57404772599|246.57404772599|246.57404772599|246.57404772599|246.57404772599|246.57404772599|246.57404772599|246.57404772599|246.57404772599|246.57404772599|-323.93178712444|-323.93178712444|-323.93178712444|-323.93178712444|-323.93178712444|-323.93178712444|-323.93178712444|-323.93178712444|-323.93178712444|-323.93178712444|-323.93178712444|-323.93178712444|-323.93178712444|-323.93178712444|-323.93178712444|-326.29086644469|-328.2760623473|-328.2760623473|-328.2760623473|-328.2760623473|-328.2760623473|-328.2760623473|-328.2760623473|-328.2760623473|-335.09784990086|-343.23094162161|-351.72327660648|-355.13698417973|-365.10775748702|-375.65307099524|-386.00377673245|-389.50896897952|-399.63219012861|337.24310174771|337.24310174771|337.24310174771|337.24310174771|337.24310174771|337.24310174771|337.24310174771|337.24310174771|337.24310174771|337.24310174771|337.24310174771|337.24310174771|337.24310174771|337.24310174771|337.24310174771|337.24310174771|337.24310174771|337.24310174771|337.24310174771|337.24310174771|337.24310174771|337.24310174771|337.24310174771|337.24310174771|337.24310174771|324.15814126357|324.15814126357|323.43300185654|323.43300185654|323.43300185654|320.46511106009|320.46511106009|320.46511106009|320.46511106009|320.46511106009|313.82789473528|306.95320484367|300.43690715595|298.76393869182|298.76393869182|298.76393869182|297.81549048711|284.66378831319|284.66378831319|284.66378831319|284.66378831319|284.66378831319|284.66378831319|284.66378831319|279.65977360862|262.84417594426|254.1602022753|249.51133586145|246.42371465074|237.48190075939|221.12431586656|-284.14057665572|-284.14057665572|-284.14057665572|-284.14057665572|-284.14057665572|-284.14057665572|-284.14057665572|-293.01175573916|-313.30321900069|-313.30321900069|-313.30321900069|-313.30321900069|-313.30321900069|-313.30321900069|-313.30321900069|-313.30321900069|-313.30321900069|-318.70968730382|-321.55298474025|-329.86789739852|-329.86789739852|-329.86789739852|-329.86789739852|-338.2743127426|-350.60146009486|-356.55051148778|-356.57390375541|-362.93127048168|-362.93127048168|-362.93127048168|-362.93127048168|-363.09970067573|-363.09970067573|-363.09970067573|-363.09970067573|-363.09970067573|-363.09970067573|-363.09970067573|-363.09970067573|-363.09970067573|-363.09970067573|-363.09970067573|-363.09970067573|-363.09970067573|-363.09970067573|-363.09970067573|-363.09970067573|-363.09970067573|-363.09970067573|-363.09970067573|-371.46077785042|-376.23973824743|317.99168186239|317.99168186239|317.99168186239|317.99168186239|317.99168186239|317.99168186239|317.99168186239|317.99168186239|317.99168186239|317.99168186239|308.76150310251|308.76150310251|308.3616802186|291.67407353391
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-433.04059802826|-444.48379232415|-457.6430937662|-476.68025336866|402.45096622542|402.45096622542|399.17595117441|392.46839118391|383.68154033455|380.24615185827|375.9947903267|375.9947903267|375.9947903267|375.9947903267|375.9947903267|375.9947903267|375.9947903267|375.9947903267|375.9947903267|375.9947903267|366.25533174049|361.7670376408|360.49512792156|360.49512792156|360.49512792156|352.1569129684|350.17279643244|345.90344477517|345.90344477517|336.09354751224|323.27457393666|321.66790441064|321.66790441064|321.66790441064|321.66790441064|321.66790441064|321.66790441064|321.66790441064|321.66790441064|321.66790441064|321.66790441064|320.58797511556|310.76749398419|299.23054988857|298.50616654286|281.38462203221|270.47734391112|259.55951284721|-336.17279176507|-336.17279176507|-336.17279176507|-336.17279176507|-336.17279176507|-336.17279176507|-336.17279176507|-336.17279176507|-336.17279176507|-336.17279176507|-336.17279176507|-336.17279176507|-346.60311009921|-353.23656432147|-353.23656432147|-353.23656432147|-361.83198173305|-364.7456239744|-364.7456239744|-364.7456239744|-364.7456239744|-364.7456239744|-364.7456239744|-364.7456239744|-364.7456239744|-364.7456239744|-364.7456239744|-364.7456239744|-364.7456239744|-364.7456239744|-364.7456239744|-364.7456239744|-364.7456239744|-364.7456239744|-364.86432992038|-364.86432992038|-371.86259334415|-393.53898311025|-399.49888605946|325.75705420388|325.75705420388|325.75705420388|325.75705420388|325.75705420388|325.75705420388|325.75705420388|325.75705420388|325.75705420388|318.19116726863|313.34905137463|313.34905137463|313.34905137463|307.52562172594|305.80431697304|302.44087449794|-381.09302644485|-381.09302644485|-381.09302644485|-381.09302644485|-381.09302644485|-381.09302644485|-381.09302644485|-381.09302644485|-381.09302644485|-381.09302644485|-381.09302644485|-381.09302644485|-381.09302644485|-381.09302644485|-381.09302644485|-381.09302644485|-381.09302644485|-381.09302644485|-381.09302644485|-381.09302644485|-381.09302644485|-381.09302644485|-381.09302644485|-381.09302644485|-381.09302644485|-381.09302644485|-381.09302644485|-381.09302644485|-381.09302644485|-381.09302644485|-381.09302644485|-381.09302644485|-381.09302644485|-381.09302644485|-381.09302644485|-381.09302644485|-381.09302644485|-381.09302644485|-381.09302644485|-381.09302644485|-381.09302644485|-381.09302644485|-381.09302644485|-381.09302644485|-383.07003752119|-390.1617885842|-400.4665150393|-424.10726470295|-429.86361693612|-437.89451937401|-443.05084943466|-456.34665311648|-456.34665311648|-456.34665311648|-481.46298147654|-514.36623558971|-541.7180398832|468.69599659116|468.69599659116|468.69599659116|468.69599659116|468.69599659116|468.69599659116|468.69599659116|468.69599659116|468.69599659116|468.69599659116|468.69599659116|468.69599659116|468.69599659116|468.69599659116|468.69599659116|468.69599659116|468.69599659116|461.05393044928|461.05393044928|445.83791073141|439.96227718257|-501.17063183858|-501.17063183858|-501.17063183858|-501.17063183858|-501.17063183858|-501.17063183858|-501.17063183858|-501.17063183858|-501.17063183858|-501.17063183858|-502.53557686838|-502.53557686838|-506.82094600501|451.53087158855|451.53087158855|451.53087158855|451.53087158855|451.53087158855|451.53087158855|451.53087158855|451.53087158855|451.53087158855|451.53087158855|441.35122681389|429.00307248857|429.00307248857|426.15188358919|418.26205673418|418.26205673418|418.26205673418|418.26205673418|413.75003066684|413.75003066684|413.75003066684|412.02659302976|412.02659302976|412.02659302976|410.98527867294|408.9132796073|402.98229458862|400.34872863853|400.34872863853|400.34872863853|393.21283264253|-444.31779625|-444.31779625|-444.31779625|-444.31779625|-444.31779625|-444.31779625|-450.33798887532|403.92287736516|403.92287736516|403.92287736516|403.92287736516|403.92287736516|403.92287736516|403.92287736516|403.92287736516|403.92287736516|403.92287736516|403.92287736516|403.92287736516|399.89536221357|399.89536221357|392.04040795268|384.50600137646|376.46222951606|371.0969132074|370.2994554478|370.2994554478
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|1090.642229424|1090.642229424|1090.642229424|1090.642229424|1090.642229424|1090.642229424|1090.642229424|-1367.4023296947|-1367.4023296947|-1367.4023296947|-1367.4023296947|-1367.4023296947|-1367.4023296947|-1367.4023296947|-1367.4023296947|-1367.4023296947|-1367.4023296947|-1367.4023296947|-1367.4023296947|-1367.4023296947|-1367.4023296947|-1367.4023296947|-1367.4023296947|-1367.4023296947|-1367.4023296947|-1367.4023296947|-1367.4023296947|-1367.4023296947|-1367.4023296947|-1367.4023296947|-1367.4023296947|-1367.4023296947|-1367.4023296947|-1367.4023296947|-1367.4023296947|-1367.4023296947|-1367.4023296947|-1367.4023296947|-1367.4023296947|-1392.273679587|-1400.6258306694|-1400.6258306694|-1400.6258306694|-1400.6258306694|-1400.6258306694|-1400.6258306694|1053.9054765341|1053.9054765341|1053.9054765341|1053.9054765341|1053.9054765341|1053.9054765341|1053.9054765341|1053.9054765341|1053.9054765341|1053.9054765341|1053.9054765341|1053.9054765341|1053.9054765341|1053.9054765341|978.40758785909|944.55948347191|909.62588007295|850.26504307151|826.91465017928|815.00375220658|783.41899212727|783.41899212727|783.41899212727|772.64259623299|736.61593452219|-1053.6860915677|-1053.6860915677|-1053.6860915677|-1053.6860915677|-1053.6860915677|-1053.6860915677|-1053.6860915677|-1053.6860915677|-1053.6860915677|-1053.6860915677|-1053.6860915677|-1053.6860915677|-1075.1751793244|-1200.324146732|-1285.9556661009|949.47957406531|949.47957406531|919.38358164375|852.13812267057|828.10832735278|828.10832735278|828.10832735278|828.10832735278|828.10832735278|820.70158117322|811.83624986044|758.92448375878|704.13099030162|704.13099030162|704.13099030162|704.13099030162|704.13099030162|704.13099030162|704.13099030162|704.13099030162|704.13099030162|704.13099030162|704.13099030162|704.13099030162|704.13099030162|704.13099030162|704.13099030162|704.13099030162|704.13099030162|704.13099030162|704.13099030162|704.13099030162|704.13099030162|704.13099030162|704.13099030162|704.13099030162|704.13099030162|688.27457649073|674.94056269152|662.16466173707|662.16466173707|662.16466173707|662.16466173707|662.16466173707|662.16466173707|662.16466173707|662.16466173707|662.16466173707|662.16466173707|662.16466173707|662.16466173707|662.16466173707|623.05461072457|601.24512004336|551.58235316232|542.07705513587|540.76838659302|520.0710005656|505.62558480271|481.52176794485|454.61253884918|454.61253884918|454.61253884918|454.61253884918|454.61253884918|454.61253884918|454.61253884918|454.61253884918|454.61253884918|-582.9384122019|-582.9384122019|-582.9384122019|-582.9384122019|-582.9384122019|-582.9384122019|-582.9384122019|-582.9384122019|-582.9384122019|-582.9384122019|-582.9384122019|-584.90268761637|-593.29258305038|-593.29258305038|-593.29258305038|-593.29258305038|-593.29258305038|-593.29258305038|-609.66664579936|-609.66664579936|-609.66664579936|-609.66664579936|-609.66664579936|-609.66664579936|-609.66664579936|-609.66664579936|-609.66664579936|-609.66664579936|-609.66664579936|-609.66664579936|-609.66664579936|-609.66664579936|-624.15959674593|-647.62068570186|-657.2123829847|-668.58101961408|-691.0477854653|580.05355373132|580.05355373132|580.05355373132|580.05355373132|580.05355373132|580.05355373132|580.05355373132|580.05355373132|580.05355373132|580.05355373132|580.05355373132|580.05355373132|580.05355373132|580.05355373132|580.05355373132|580.05355373132|580.05355373132|580.05355373132|555.40728585707|544.6580791207|505.95839561046|-655.13042324764|-655.13042324764|-655.13042324764|-655.13042324764|-655.13042324764|-655.13042324764|-655.13042324764|-655.13042324764|-655.13042324764|-655.13042324764|-665.1991749735|-672.66327113519|-672.66327113519|-679.69067954365|-680.82521630883|-680.82521630883|-682.59793728325|-682.87530475749|-682.87530475749|-692.4504845247|-692.4504845247|-696.09266075661|-696.37344386369|-705.59563148499|-705.59563148499|-713.84271418255|-723.39093893547|-730.43946624883|-761.0018524184|-768.70919084134|-768.70919084134|-779.20074684954|-791.12752525383|-804.42718760238|-804.42718760238|-822.55798622487|-862.21409253758|-862.21409253758|-862.21409253758
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|-805.69214171708|-805.69214171708|-805.69214171708|-805.69214171708|-805.69214171708|-805.69214171708|-833.80014037358|650.74814552625|650.74814552625|650.74814552625|650.74814552625|650.74814552625|650.74814552625|650.74814552625|650.74814552625|650.74814552625|650.74814552625|650.74814552625|650.74814552625|650.74814552625|650.74814552625|650.74814552625|650.74814552625|650.74814552625|650.74814552625|623.45848363594|603.20822797705|603.20822797705|603.20822797705|603.20822797705|603.20822797705|603.20822797705|584.09525602051|579.42749868706|492.13448679531|462.83854197961|462.83854197961|462.83854197961|462.83854197961|462.83854197961|462.83854197961|462.83854197961|462.83854197961|462.83854197961|462.83854197961|462.83854197961|462.83854197961|414.2734152421|-635.09018373058|-635.09018373058|-635.09018373058|-635.09018373058|-635.09018373058|-635.09018373058|-651.07875194724|-651.07875194724|-669.16807365611|-734.55174891369|-757.34152707067|-757.34152707067|-757.34152707067|-757.34152707067|-765.99359861573|-765.99359861573|-765.99359861573|-791.8778284827|-791.8778284827|-791.8778284827|-791.8778284827|-791.8778284827|-791.8778284827|-791.8778284827|-791.8778284827|-791.8778284827|-791.8778284827|-791.8778284827|-841.91034728059|-917.44238295981|-917.44238295981|-917.44238295981|-917.44238295981|-917.44238295981|-929.51969456904|-929.51969456904|-1180.815784086|-1246.6564064172|-1364.3676732544|1013.1298110216|1007.684293876|1003.6204891349|1003.6204891349|1003.6204891349|1003.6204891349|960.3918419994|960.3918419994|960.3918419994|960.3918419994|948.7014864989|910.47964099256|910.47964099256|859.25608377506|859.25608377506|852.01343970883|789.78868136011|789.78868136011|789.78868136011|729.98315093648|729.98315093648|710.17737460281|-962.03137647614|-962.03137647614|-962.03137647614|-962.03137647614|-962.03137647614|-962.03137647614|-962.03137647614|-962.03137647614|-962.03137647614|-962.03137647614|-962.03137647614|-962.03137647614|-962.03137647614|-962.03137647614|-978.96663277219|-978.96663277219|-996.00015674775|-1053.495176063|-1083.4429941553|-1123.9375022017|-1123.9375022017|-1123.9375022017|-1123.9375022017|-1123.9375022017|-1123.9375022017|-1153.9038414757|-1153.9038414757|-1153.9038414757|-1153.9038414757|-1153.9038414757|-1153.9038414757|-1153.9038414757|-1153.9038414757|-1153.9038414757|-1153.9038414757|-1153.9038414757|-1153.9038414757|-1153.9038414757|-1153.9038414757|-1153.9038414757|-1164.9742864812|-1194.8286444572|-1196.8448591583|-1196.8448591583|-1196.8448591583|-1196.8448591583|-1196.8448591583|-1196.8448591583|-1208.3109824252|-1234.3060734087|-1263.2484101514|-1348.4776646539|-1392.2829900234|-1398.3244024348|-1471.3227206416|-1515.2702199294|1292.9642385825|1292.9642385825|1292.9642385825|1292.9642385825|1292.9642385825|1292.9642385825|1292.9642385825|1292.9642385825|1292.9642385825|1292.9642385825|1270.2985829627|1260.2973824911|1254.4997449133|1254.4997449133|1237.0885769762|1210.0270851605|1210.0270851605|1210.0270851605|1210.0270851605|1210.0270851605|1210.0270851605|1210.0270851605|1210.0270851605|1210.0270851605|1210.0270851605|1210.0270851605|1210.0270851605|1210.0270851605|1210.0270851605|1210.0270851605|1162.2028037699|1108.6792559791|1082.4525777155|1071.5739361769|1039.1899258303|1017.7481640326|1017.7481640326|1011.6119194546|981.91328181592|-1181.169777242|-1181.169777242|-1181.169777242|-1181.169777242|-1181.169777242|-1181.169777242|-1181.169777242|-1181.169777242|-1181.169777242|-1181.169777242|-1181.169777242|-1181.169777242|992.77640818601|992.77640818601|992.77640818601|992.77640818601|992.77640818601|992.77640818601|992.77640818601|992.77640818601|965.22378252333|965.22378252333|965.22378252333|965.22378252333|965.22378252333|965.22378252333|913.31499045726|913.31499045726|913.31499045726|850.23220510877|809.79580678318|-966.1021068376|-966.1021068376|-966.1021068376|-966.1021068376|-966.1021068376|-966.1021068376|-966.1021068376|-966.1021068376|-966.1021068376|-966.1021068376|-966.1021068376|-983.44177710146|-989.76636930379|-989.76636930379|-989.76636930379|-989.76636930379|-989.76636930379
03936|6807|/equities/edinburgh-investment-trust|FTSE350|578.46843639528|578.46843639528|578.46843639528|578.46843639528|578.46843639528|578.46843639528|578.46843639528|578.46843639528|578.46843639528|578.46843639528|578.46843639528|578.46843639528|578.46843639528|578.46843639528|578.46843639528|578.46843639528|578.46843639528|578.46843639528|578.46843639528|578.46843639528|573.86674071589|562.59613578893|558.78797582018|558.78797582018|558.78797582018|551.06215046101|546.03225865025|543.90815739785|537.88477246137|517.33602986701|509.75196279577|509.75196279577|497.26018666218|485.97048938485|474.04483358299|473.12014793726|461.89023105704|461.89023105704|461.89023105704|461.89023105704|461.89023105704|459.88413124177|458.26172934741|456.31498983881|456.31498983881|456.31498983881|456.31498983881|446.59685896261|430.96472929168|406.30782740037|-493.28525866749|-493.28525866749|-493.28525866749|-493.28525866749|-493.28525866749|-493.28525866749|-493.28525866749|-493.28525866749|-493.28525866749|-493.28525866749|-493.28525866749|-493.28525866749|-493.28525866749|-493.28525866749|-493.28525866749|-493.28525866749|-493.28525866749|-493.28525866749|-493.28525866749|-493.28525866749|-493.28525866749|-493.28525866749|-493.28525866749|-493.28525866749|-493.28525866749|-493.28525866749|-493.28525866749|-493.28525866749|-493.28525866749|-493.28525866749|-493.28525866749|-493.28525866749|-493.28525866749|-493.28525866749|-563.16867255372|-602.26126140137|-622.94953455947|573.61284168597|573.61284168597|573.61284168597|573.61284168597|573.61284168597|573.61284168597|571.69369897687|571.69369897687|571.69369897687|566.30722480177|550.62015592124|548.45468362792|548.45468362792|545.06559405728|545.06559405728|545.06559405728|545.06559405728|545.06559405728|535.32116579157|-599.23832805174|-599.23832805174|-599.23832805174|-599.23832805174|-599.23832805174|-599.23832805174|-599.23832805174|-599.23832805174|-599.23832805174|-620.22670657691|-620.22670657691|-620.22670657691|-620.22670657691|-620.22670657691|-623.45676153158|-623.45676153158|-638.46721604637|-642.53626638935|-642.53626638935|-645.48265167393|-651.79702970066|-651.79702970066|-651.79702970066|-651.79702970066|-651.79702970066|-651.79702970066|-651.79702970066|-651.79702970066|-651.79702970066|-651.79702970066|-651.79702970066|-651.79702970066|-651.79702970066|-651.79702970066|-651.79702970066|-651.79702970066|-651.79702970066|-651.79702970066|-651.79702970066|-651.79702970066|-651.79702970066|-651.79702970066|-655.94910919973|-667.58955248538|-674.56780239114|-674.56780239114|-674.56780239114|-684.25138419627|-684.25138419627|-684.25138419627|-684.25138419627|-688.81162371634|-693.87855312557|643.76468291294|643.76468291294|643.76468291294|643.76468291294|643.76468291294|643.76468291294|642.81484837541|642.81484837541|642.81484837541|642.38888975915|642.38888975915|642.38888975915|642.38888975915|642.38888975915|642.38888975915|642.38888975915|642.38888975915|634.2184038255|634.2184038255|634.2184038255|629.93940078919|623.50196279093|-683.13789884118|-683.13789884118|-683.13789884118|-683.13789884118|-683.13789884118|-683.13789884118|-683.13789884118|-688.67487410464|-688.67487410464|-688.67487410464|-695.59199607547|-699.57483003068|-705.44061721617|-736.29907378945|-737.67288218979|-737.67288218979|-737.67288218979|-737.67288218979|-737.67288218979|-737.67288218979|-737.67288218979|-737.67288218979|-737.67288218979|-737.67288218979|-740.41247463488|-740.41247463488|-740.41247463488|-740.41247463488|-740.41247463488|-740.41247463488|-740.41247463488|-740.41247463488|-744.26292822386|-749.25696926675|-751.59816043202|-759.68196346831|-770.52784827099|712.52398626615|712.52398626615|712.52398626615|712.52398626615|712.52398626615|712.52398626615|712.52398626615|712.52398626615|712.52398626615|712.52398626615|712.52398626615|712.52398626615|711.17969947132|711.17969947132|711.17969947132|700.14816257989|691.16791759636|675.27692070169|672.66373147085|664.14416061267|664.14416061267|664.14416061267|664.14416061267|657.89213747026|657.89213747026|657.89213747026|657.89213747026|657.89213747026|657.89213747026|657.89213747026|657.89213747026|657.89213747026|657.75164789016|657.75164789016
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|964.04881403849|964.04881403849|964.04881403849|964.04881403849|964.04881403849|964.04881403849|952.33201559832|929.86890622036|913.9289843443|913.9289843443|913.9289843443|913.9289843443|913.9289843443|913.9289843443|913.9289843443|913.9289843443|913.9289843443|913.9289843443|913.9289843443|913.9289843443|913.9289843443|913.9289843443|913.9289843443|913.9289843443|913.9289843443|913.35059795592|913.35059795592|887.72288661769|861.30320735299|841.10961779804|841.10961779804|841.10961779804|841.10961779804|841.10961779804|841.10961779804|841.10961779804|784.91519805254|784.91519805254|784.91519805254|784.91519805254|784.91519805254|766.65577561393|740.47863957104|719.94848841226|718.02609823585|685.83455359539|676.01061510599|663.26927790862|663.26927790862|634.13253100958|600.23392456733|600.23392456733|600.23392456733|597.70436063037|588.4492895893|580.19365509922|572.87796925829|572.87796925829|564.55035946128|564.55035946128|564.55035946128|564.55035946128|564.55035946128|531.94484384587|514.9387153843|514.23746153811|508.88780280139|508.88780280139|508.88780280139|503.7364475571|498.06680048985|498.06680048985|498.06680048985|-651.95332664279|-651.95332664279|-651.95332664279|-651.95332664279|-651.95332664279|-651.95332664279|-651.95332664279|-651.95332664279|-651.95332664279|-651.95332664279|-651.95332664279|-685.45368813175|-731.65827753876|604.02934307358|604.02934307358|604.02934307358|604.02934307358|604.02934307358|604.02934307358|604.02934307358|604.02934307358|604.02934307358|604.02934307358|604.02934307358|604.02934307358|604.02934307358|604.02934307358|604.02934307358|604.02934307358|604.02934307358|583.04367112342|563.33408662151|556.96332335103|556.96332335103|556.96332335103|556.96332335103|551.24393309077|521.37103608936|-642.77389181813|-642.77389181813|-642.77389181813|-642.77389181813|-660.98521549128|555.07984729644|555.07984729644|555.07984729644|555.07984729644|555.07984729644|555.07984729644|555.07984729644|555.07984729644|555.07984729644|555.07984729644|555.07984729644|555.07984729644|555.07984729644|555.07984729644|540.47493612365|529.12771290758|-621.65376738329|-621.65376738329|-621.65376738329|-621.65376738329|-621.65376738329|-621.65376738329|-621.65376738329|-621.65376738329|-621.65376738329|-621.65376738329|-621.65376738329|-621.65376738329|-621.65376738329|-621.65376738329|-621.65376738329|-630.78552414332|-639.41725515165|-652.66360191547|-654.17624096564|-679.86249165725|-728.05831660376|-728.44216538333|-728.44216538333|-728.44216538333|-728.44216538333|-765.77574582523|-809.58415185551|663.68746672737|663.68746672737|663.68746672737|663.68746672737|663.68746672737|663.68746672737|656.01943663609|652.67211686844|652.67211686844|652.54838698317|652.54838698317|652.54838698317|652.54838698317|652.54838698317|652.54838698317|645.7701532886|633.16682206762|608.81922829562|604.25249473711|571.25830917513|-672.53351967898|-672.53351967898|-672.53351967898|-672.53351967898|-672.53351967898|-672.53351967898|-672.53351967898|-672.53351967898|-672.53351967898|-691.12255767283|-693.52449102862|-698.24768995985|-698.24768995985|-698.24768995985|-698.24768995985|-698.24768995985|-698.25296714289|-698.9385145067|-698.9385145067|-698.9385145067|-698.9385145067|-698.9385145067|-698.9385145067|-712.43168278523|-732.97964753914|619.08154135443|619.08154135443|619.08154135443|618.50113752923|615.59795717224|613.80328574693|607.55004093951|559.73893708991|557.30618046083|557.30618046083|557.30618046083|557.30618046083|557.30618046083|555.18576461251|549.65613424346|549.65613424346|549.65613424346|545.56237138162|541.13152009525|534.77280173344|530.9708229896|530.9708229896|530.9708229896|530.9708229896|530.9708229896|517.55091443289|486.42434570776|477.20397799087|477.20397799087|465.92108665653|448.32898517392|432.54331075639|427.85924807622|415.19119672283|415.19119672283|415.19119672283|415.19119672283|415.19119672283|415.19119672283|415.19119672283|415.19119672283|415.19119672283|415.19119672283|413.66799025518|411.55722591002|411.55722591002|402.71802533025|397.21669019985
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|114.78550854512|114.78550854512|114.78550854512|114.78550854512|114.78550854512|114.78550854512|114.78550854512|114.78550854512|114.78550854512|114.78550854512|114.78550854512|114.78550854512|114.78550854512|114.78550854512|114.78550854512|114.78550854512|114.78550854512|114.78550854512|114.78550854512|114.78550854512|114.78550854512|111.84501542855|108.24445395788|102.61765335531|102.61765335531|102.61765335531|101.28329985374|94.652079004134|94.652079004134|94.652079004134|94.652079004134|94.652079004134|94.652079004134|94.652079004134|89.716032233597|88.204924493764|87.709923506081|87.709923506081|87.709923506081|87.709923506081|87.709923506081|87.709923506081|87.709923506081|87.709923506081|87.709923506081|87.709923506081|87.709923506081|77.516583284073|74.690650975631|63.812123232336|-92.08112882382|-92.08112882382|-92.08112882382|-92.08112882382|-92.08112882382|-92.08112882382|-92.08112882382|-92.08112882382|-92.08112882382|-92.08112882382|-92.08112882382|-92.08112882382|-92.08112882382|-92.08112882382|-92.08112882382|-92.08112882382|-92.08112882382|-92.08112882382|-92.08112882382|-92.08112882382|-92.08112882382|-92.08112882382|-92.08112882382|-92.08112882382|-92.08112882382|-92.08112882382|-92.08112882382|-92.08112882382|-92.08112882382|-92.08112882382|-92.08112882382|-92.08112882382|-92.08112882382|-92.08112882382|-118.77736381697|-138.15540424107|-149.46956079005|-158.27395733196|-163.69439769673|-168.20377430306|-170.9486372668|-179.07601406381|-193.56183298214|146.28952513674|146.28952513674|142.40502623429|137.15636183024|137.15636183024|137.15636183024|137.15636183024|137.15636183024|137.15636183024|125.96917604076|-162.21982013972|-162.21982013972|-162.21982013972|-162.21982013972|-162.21982013972|-162.21982013972|-162.21982013972|-162.21982013972|-162.21982013972|-162.21982013972|-162.21982013972|-162.21982013972|-162.21982013972|-162.21982013972|-162.21982013972|-162.21982013972|-164.37480642831|-172.1472509441|-173.48633893963|-173.58497645527|-173.58497645527|-175.57828635275|-183.98798750837|-189.51776121942|-191.91972858473|-192.01071222143|-203.21352569801|-203.21352569801|-203.21352569801|-203.21352569801|-203.21352569801|-203.21352569801|-207.0254079587|-207.0254079587|-213.42742302757|-224.81464118339|-224.81464118339|-224.81464118339|-224.81464118339|-224.81464118339|-226.55998621549|-226.55998621549|-226.55998621549|-226.55998621549|-226.55998621549|-226.55998621549|-226.55998621549|-240.01664575566|-246.09071767583|-247.21190429015|-251.97315554472|-251.97315554472|-251.97315554472|-251.97315554472|-271.47583985444|-271.47583985444|-271.47583985444|-271.47583985444|-271.47583985444|-271.47583985444|-271.47583985444|-271.47583985444|-271.47583985444|-271.47583985444|-271.47583985444|-271.47583985444|-271.47583985444|-271.47583985444|-271.47583985444|-271.47583985444|-293.15940162999|244.57500542789|244.57500542789|244.57500542789|244.57500542789|244.57500542789|244.57500542789|244.57500542789|244.57500542789|244.57500542789|244.57500542789|244.57500542789|244.57500542789|244.57500542789|244.57500542789|244.57500542789|238.62146938277|-282.53195704899|-282.53195704899|-282.53195704899|-282.53195704899|-282.53195704899|-282.53195704899|-282.53195704899|-282.53195704899|-282.53195704899|-282.53195704899|-282.53195704899|-282.53195704899|-282.53195704899|-282.53195704899|-282.53195704899|-282.96254891659|-282.96254891659|-282.96254891659|-282.96254891659|-282.96254891659|-282.96254891659|-282.96254891659|-282.96254891659|-283.03343040971|-284.05276650884|247.464513865|247.464513865|247.464513865|247.464513865|247.464513865|247.464513865|247.464513865|247.464513865|239.60608725072|237.31755589448|237.31755589448|237.31755589448|237.31755589448|237.31755589448|237.31755589448|237.31755589448|237.31755589448|237.31755589448|237.31755589448|235.62960783682|235.62960783682|235.62960783682|235.62960783682|235.62960783682|235.62960783682|235.62960783682|235.62960783682|235.62960783682|235.62960783682|235.62960783682|216.66847363271|207.20218129464|207.02529125276|207.02529125276|207.02529125276|207.02529125276|206.41144455873
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP|695.66268075953|695.66268075953|686.05874034045|675.17637815605|605.13597817035|-821.97826433337|-821.97826433337|-821.97826433337|-821.97826433337|-821.97826433337|636.68455166984|636.68455166984|636.68455166984|636.68455166984|636.68455166984|636.68455166984|636.68455166984|636.68455166984|636.68455166984|636.68455166984|636.68455166984|636.68455166984|636.68455166984|636.68455166984|636.68455166984|636.68455166984|636.68455166984|636.68455166984|636.68455166984|636.68455166984|636.68455166984|636.68455166984|636.68455166984|636.68455166984|636.68455166984|614.54391781675|613.16839797847|613.16839797847|613.16839797847|613.16839797847|596.5482538845|534.33747976641|484.03915130201|484.03915130201|484.03915130201|484.03915130201|484.03915130201|475.17125481039|449.45141525699|375.17478300743|375.17478300743|375.17478300743|375.17478300743|375.17478300743|375.17478300743|375.17478300743|375.17478300743|375.17478300743|375.17478300743|375.17478300743|375.17478300743|375.17478300743|375.17478300743|375.17478300743|375.17478300743|375.17478300743|375.17478300743|375.17478300743|375.17478300743|375.17478300743|375.17478300743|375.17478300743|375.17478300743|375.17478300743|375.17478300743|375.17478300743|375.17478300743|375.17478300743|375.17478300743|375.17478300743|375.17478300743|280.84989046181|-600.96643478384|-600.96643478384|-694.54603864871|-826.49559849857|-854.21733166507|-894.41082755304|-894.41082755304|-894.41082755304|-956.6231417256|-998.80349080622|-1016.1705453402|880.87128064993|880.87128064993|880.87128064993|880.87128064993|880.87128064993|880.87128064993|880.87128064993|880.87128064993|880.87128064993|880.87128064993|880.87128064993|880.87128064993|880.87128064993|880.87128064993|880.87128064993|880.87128064993|880.87128064993|880.87128064993|880.87128064993|880.87128064993|880.87128064993|880.87128064993|880.87128064993|880.87128064993|828.55399320262|813.28014794859|813.28014794859|743.55251356267|721.54631304033|721.54631304033|690.5514589337|684.02820831328|684.02820831328|684.02820831328|684.02820831328|684.02820831328|684.02820831328|684.02820831328|684.02820831328|626.19690182391|626.19690182391|626.19690182391|626.19690182391|610.97872514397|569.06525558532|515.88361935152|509.20956552839|502.2828655068|494.91262448665|494.91262448665|494.91262448665|494.91262448665|494.91262448665|494.91262448665|494.91262448665|494.91262448665|494.91262448665|494.91262448665|494.91262448665|494.91262448665|494.91262448665|494.91262448665|478.1251383185|451.12608934035|451.12608934035|451.12608934035|451.12608934035|450.72375940215|450.72375940215|450.72375940215|450.72375940215|450.72375940215|450.72375940215|450.72375940215|450.72375940215|450.72375940215|450.72375940215|450.72375940215|450.72375940215|450.72375940215|450.72375940215|450.72375940215|450.72375940215|450.72375940215|440.74862155794|424.8873572866|415.35816865937|396.52019825|-485|-485|-485|-485|-485|-485|-485||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|1716.4490190165|1716.4490190165|1716.4490190165|1716.4490190165|1716.4490190165|1633.9146351393|1633.9146351393|1633.9146351393|1624.5572742622|1624.5572742622|1624.5572742622|1588.7781809123|1588.7781809123|1588.7781809123|1588.7781809123|1571.6107798983|1559.3748536553|1559.3748536553|1520.5831707281|1489.7293951557|1438.1016219593|1438.1016219593|1438.1016219593|1438.1016219593|1438.1016219593|1438.1016219593|1383.8906910659|1322.9896567399|1300.9329519332|1258.044441466|1258.044441466|1227.4350130872|1188.9831442656|1188.9831442656|1188.9831442656|1188.9831442656|1188.9831442656|1188.9831442656|1188.9831442656|1188.9831442656|1188.9831442656|1188.9831442656|903.95349362846|883.92054847607|841.44935209363|791.00353285817|791.00353285817|785.74716299455|785.74716299455|785.74716299455|785.74716299455|785.74716299455|785.74716299455|785.74716299455|785.74716299455|709.19129221616|654.7442014092|654.7442014092|631.61608794443|631.61608794443|631.61608794443|631.61608794443|631.61608794443|631.61608794443|631.61608794443|631.61608794443|631.61608794443|561.57342426768|543.94348078964|543.94348078964|543.94348078964|543.94348078964|543.94348078964|522.74831063215|482.04257686342|441.31400413209|440.1933046943|423.1180660069|360.21985157993|326.14980050223|-675.15507567992|-675.15507567992|-675.15507567992|-675.15507567992|-867.1234358005|754.69796053976|754.69796053976|754.69796053976|754.69796053976|754.69796053976|754.69796053976|754.69796053976|754.69796053976|753.69771223168|740.19456384728|740.19456384728|740.19456384728|740.19456384728|740.19456384728|740.19456384728|740.19456384728|740.19456384728|740.19456384728|740.19456384728|725.43837714802|695.76583327861|639.93315039312|617.64593411193|594.47193973048|580.35770402996|561.33076462314|-707.078835106|-707.078835106|-707.078835106|-707.078835106|-709.98978233348|-735.67271409699|-735.67271409699|-735.67271409699|-735.67271409699|-735.67271409699|-735.67271409699|-735.67271409699|-735.67271409699|-735.67271409699|-735.67271409699|-735.67271409699|-735.67271409699|-735.67271409699|-735.67271409699|-735.67271409699|-735.67271409699|-735.67271409699|-735.67271409699|-735.67271409699|-744.77523788554|-775.44470876171|-819.75006642299|-819.75006642299|-819.75006642299|-847.67665190119|-866.00361224699|-866.35123582998|-899.5291509222|-901.23285650638|-901.23285650638|-901.23285650638|-906.65834357371|-938.12415764791|-938.12415764791|-962.69350849768|-995.7419857996|-995.7419857996|-1018.1577619996|-1075.191374485|-1075.191374485|-1075.191374485|-1075.8681048781|-1075.8681048781|-1082.4073371259|-1119.4803745843|-1149.2004162048|1001.3605860769|1001.3605860769|1001.3605860769|1001.3605860769|1001.3605860769|1001.3605860769|1001.3605860769|946.79801719048|931.08546983874|931.08546983874|900.92829982083|884.30922202314|881.4814179871|881.4814179871|881.4814179871|858.00713109678|833.03981091916|823.60407732948|823.60407732948|823.60407732948|823.60407732948|823.60407732948|819.26280311087|819.26280311087|819.26280311087|819.26280311087|819.26280311087|819.26280311087|819.26280311087|819.26280311087|819.26280311087|819.26280311087|819.26280311087|819.26280311087|819.26280311087|819.26280311087|819.26280311087|814.94603979597|814.94603979597|814.94603979597|814.94603979597|814.94603979597|814.94603979597|814.94603979597|814.94603979597|814.94603979597|789.88977498489|783.02862368113|754.30958186792|729.1755254988|729.1755254988|729.1755254988|700.1243506435|700.1243506435|700.1243506435|700.1243506435|700.1243506435|700.1243506435|700.1243506435|700.1243506435|700.1243506435|700.1243506435|700.1243506435|700.1243506435|700.1243506435|700.1243506435|700.1243506435|700.1243506435|686.36038960389|675.62265511543|655.55295012826|649.47550014251|647.55611126945|635.95123474384|618.44263884561|618.44263884561|618.44263884561|603.89250995866|-715.62669972846|-715.62669972846|-715.62669972846|-715.62669972846|-715.62669972846|-715.62669972846|-715.62669972846|-715.62669972846|-724.39077747607|-740.10498664219|-740.10498664219|-740.10498664219
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP|169.97096479409|169.40106961984|168.63452146074|167.8261286155|167.02792383737|166.36436066701|165.71595663577|164.39772345787|162.99596234611|162.99596234611|160.38440769306|158.71902112744|158.71902112744|156.41002008409|156.38890967866|154.69879124452|152.62754877728|152.02394420484|150.5488282506|150.22647786851|147.95163902436|137.07960281543|135.57733917426|134.91688038625|134.91688038625|126.52986607858|120.61095942731|99.532006331114|99.532006331114|99.532006331114|99.532006331114|99.532006331114|99.532006331114|99.532006331114|98.610387619833|98.610387619833|98.610387619833|-142.37528450309|-142.37528450309|-142.37528450309|-142.37528450309|-142.37528450309|-142.37528450309|-142.37528450309|-142.37528450309|-142.37528450309|-142.37528450309|-142.37528450309|-142.37528450309|-142.37528450309|-142.37528450309|-150.08920534252|-153.18042643831|-153.18042643831|-153.18042643831|-154.75361590088|-154.75361590088|-158.7929072347|-159.55878734221|-165.06531884527|-167.05035122076|-172.59333322489|-179.12283063774|-179.12283063774|-183.81426245244|-195.58251197108|-195.61679678238|-200.09932952762|-205.44262612237|-205.44262612237|-205.44262612237|-205.44262612237|-205.44262612237|-205.44262612237|-207.04690883307|-210.22377443676|-210.22377443676|-210.22377443676|-210.22377443676|-221.50864548557|-224.93518341748|-224.93518341748|-224.93518341748|-224.93518341748|-230.94553342096|-237.77800612686|-237.77800612686|-237.77800612686|-237.77800612686|-237.77800612686|-237.77800612686|-237.77800612686|-237.77800612686|-237.77800612686|-237.77800612686|-237.77800612686|-237.77800612686|-237.77800612686|-237.77800612686|-237.77800612686|-237.77800612686|-237.77800612686|-237.77800612686|-237.77800612686|-237.77800612686|-237.77800612686|-237.77800612686|-237.77800612686|-237.77800612686|-237.77800612686|-237.77800612686|-237.77800612686|-237.77800612686|-237.77800612686|-238.82355128696|-238.82355128696|-238.82355128696|-238.82355128696|-238.82355128696|-238.82355128696|-238.82355128696|-238.82355128696|-238.82355128696|-238.82355128696|-238.82355128696|-238.82355128696|-238.82355128696|-238.82355128696|-238.82355128696|-238.82355128696|-238.82355128696|-238.82355128696|-238.82355128696|-238.82355128696|-238.82355128696|-238.82355128696|-238.82355128696|-250.55949922591|-252.98833620316|-260.68703886939|-261.65762229777|-261.65762229777|-261.65762229777|-261.65762229777|-261.65762229777|-261.65762229777|-261.65762229777|-261.65762229777|-261.65762229777|-271.46183828477|-271.46183828477|-271.46183828477|-271.46183828477|-271.46183828477|-274.11608487238|-274.11608487238|-274.11608487238|-274.11608487238|-285.71786902867|211.53942127628|211.53942127628|-264.08841231563|-264.08841231563|-264.08841231563|-264.08841231563|-264.08841231563|-264.08841231563|-264.08841231563|-264.50191309459|-264.50191309459|-264.50191309459|-279.87823870455|-284.32248690696|-286.13609656329|-294.24844062588|-298.19271180653|253.41556679167|253.41556679167|253.41556679167|253.41556679167|253.41556679167|253.41556679167|253.41556679167|253.41556679167|253.41556679167|253.41556679167|253.41556679167|253.41556679167|253.41556679167|253.41556679167|253.41556679167|253.41556679167|253.41556679167|253.41556679167|253.41556679167|253.41556679167|253.41556679167|253.41556679167|253.41556679167|253.41556679167|253.41556679167|253.41556679167|253.41556679167|253.41556679167|253.41556679167|253.41556679167|253.41556679167|253.41556679167|253.41556679167|253.41556679167|248.0728485999|243.58039187696|231.29767289985|226.47239670079|226.24768049762|217.67185701315|209.71176563735|209.71176563735|209.71176563735|209.71176563735|209.71176563735|209.71176563735|209.71176563735|200.15807635514|199.41119879846|194.10355588202|190.14172089105|179.12580821255|175.19735206727|175.19735206727|175.19735206727|175.19735206727|175.19735206727|175.19735206727|170.31318181493|162.371307092|160.2993395126|160.2993395126|156.66801238891|156.66801238891|156.66801238891|156.66801238891|156.66801238891|156.66801238891|154.51688507503|154.51688507503|154.51688507503|154.51688507503|154.51688507503|154.51688507503|154.51688507503|154.51688507503
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|-267.13480341907|-268.79679648076|-268.79679648076|-270.80920163686|-270.80920163686|-280.74261539838|233.00924934505|233.00924934505|233.00924934505|233.00924934505|233.00924934505|233.00924934505|233.00924934505|233.00924934505|233.00924934505|233.00924934505|233.00924934505|233.00924934505|233.00924934505|223.77551549406|221.31090093687|220.05629892206|220.05629892206|220.05629892206|220.05629892206|213.87844011359|207.21787742611|207.21787742611|207.21787742611|207.21787742611|207.21787742611|207.21787742611|207.21787742611|207.21787742611|207.21787742611|207.21787742611|207.21787742611|207.21787742611|207.21787742611|207.21787742611|207.21787742611|203.60625567962|201.44006639641|200.05963269468|200.05963269468|200.05963269468|196.63755693696|-271.57306977038|-271.57306977038|-271.57306977038|-271.57306977038|-279.30141704088|-282.02312453257|-282.02312453257|-282.02312453257|-282.02312453257|-282.02312453257|-300.5879875409|-300.5879875409|-300.5879875409|-300.5879875409|-300.5879875409|-300.5879875409|-300.5879875409|-300.5879875409|-300.5879875409|-300.5879875409|-300.5879875409|-300.5879875409|-300.5879875409|-300.5879875409|-300.5879875409|-300.5879875409|-300.5879875409|-300.5879875409|-300.5879875409|-300.5879875409|-300.5879875409|-300.5879875409|-300.5879875409|-300.5879875409|-300.5879875409|-300.5879875409|-322.52926129625|-357.4363499673|-374.61088615345|-385.62242185724|-394.32197083762|-394.32197083762|-394.32197083762|-394.32197083762|-394.32197083762|-394.32197083762|-394.32197083762|-394.32197083762|-394.32197083762|-394.32197083762|-394.32197083762|-394.32197083762|-394.32197083762|-394.32197083762|-394.32197083762|-394.32197083762|-394.32197083762|-394.32197083762|-394.32197083762|-394.32197083762|-394.32197083762|-394.32197083762|-394.32197083762|-394.32197083762|-394.32197083762|-394.32197083762|-394.32197083762|-394.32197083762|-394.32197083762|-401.81860627313|-401.81860627313|-401.81860627313|-401.81860627313|-401.81860627313|-401.81860627313|-401.81860627313|-401.81860627313|-401.81860627313|-406.23954062086|-413.72516497344|-413.72516497344|-413.72516497344|354.20951193287|354.20951193287|354.20951193287|354.20951193287|354.20951193287|347.24250631512|347.24250631512|332.12500837314|-401.25605777503|-401.25605777503|-401.25605777503|-401.25605777503|-401.25605777503|-401.25605777503|-401.25605777503|-401.25605777503|-401.25605777503|-401.25605777503|-401.25605777503|-411.47338871162|-424.98154877735|-426.78095699295|-426.78095699295|-426.78095699295|-426.78095699295|-426.78095699295|-426.78095699295|-426.78095699295|-447.6784780524|-447.6784780524|-467.3473432353|-480.35774377219|-484.6252813696|-500.11751878252|428.69616547461|428.69616547461|428.69616547461|428.69616547461|428.69616547461|428.69616547461|428.69616547461|-500.99533431462|-500.99533431462|-500.99533431462|-500.99533431462|-500.99533431462|-500.99533431462|-500.99533431462|-500.99533431462|-500.99533431462|-500.99533431462|-500.99533431462|-500.99533431462|-500.99533431462|-500.99533431462|-500.99533431462|-508.68648155455|-523.14054625039|-543.24504494672|-548.5189612668|-548.5189612668|-548.5189612668|-550.87551448535|483.29673443149|483.29673443149|483.29673443149|483.29673443149|483.29673443149|483.29673443149|483.29673443149|483.29673443149|483.29673443149|483.29673443149|483.29673443149|483.29673443149|483.29673443149|483.29673443149|483.29673443149|483.29673443149|483.29673443149|483.29673443149|483.29673443149|483.29673443149|483.29673443149|483.29673443149|483.29673443149|483.29673443149|483.29673443149|483.29673443149|483.29673443149|483.29673443149|483.29673443149|483.29673443149|483.29673443149|483.29673443149|483.29673443149|483.29673443149|482.68619263579|482.68619263579|482.68619263579|479.23465848421|468.79171259837|468.79171259837|468.79171259837|444.49079177597|428.39033153713|428.39033153713|428.39033153713|428.39033153713|428.39033153713|428.39033153713|428.39033153713|428.39033153713|419.69759059681|373.59176122627|-519.58789094472|-519.58789094472|-519.58789094472|-521.28655363216|-540.39218220154|-540.39218220154|-540.39218220154|-540.39218220154
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP|899.5030506475|899.5030506475|899.5030506475|891.36958118727|891.36958118727|891.36958118727|891.36958118727|891.36958118727|891.36958118727|874.96620131919|859.25522974912|859.25522974912|859.25522974912|859.25522974912|859.25522974912|859.25522974912|859.25522974912|859.25522974912|859.25522974912|859.25522974912|859.25522974912|859.25522974912|859.25522974912|859.25522974912|859.25522974912|859.25522974912|859.25522974912|859.25522974912|859.25522974912|859.25522974912|859.25522974912|859.25522974912|859.25522974912|859.25522974912|859.25522974912|859.25522974912|859.25522974912|859.25522974912|859.25522974912|859.25522974912|859.25522974912|859.25522974912|852.50581083236|805.22867870262|803.04619849468|803.04619849468|803.04619849468|777.72994765468|-1035.4283616627|-1035.4283616627|-1035.4283616627|-1035.4283616627|-1035.4283616627|-1035.4283616627|-1035.4283616627|-1035.4283616627|-1043.1981796252|-1043.5326522881|-1043.5326522881|-1043.5326522881|-1043.5326522881|-1043.5326522881|-1043.5326522881|-1043.5326522881|-1043.5326522881|-1043.5326522881|-1043.5326522881|-1043.5326522881|-1043.5326522881|-1043.5326522881|-1043.5326522881|-1043.5326522881|-1043.5326522881|-1043.5326522881|-1059.9807247645|-1060.8329655655|-1060.8329655655|-1060.8329655655|-1060.8329655655|-1060.8329655655|-1060.8329655655|-1060.8329655655|-1060.8329655655|-1060.8329655655|-1213.7032950727|-1320.4481056364|-1332.9244529043|-1394.8622800282|-1424.1803111425|-1435.4225679361|-1470.6527048131|-1470.6527048131|-1470.6527048131|-1470.6527048131|-1470.6527048131|-1470.6527048131|-1470.6527048131|-1470.6527048131|-1470.6527048131|-1474.1055715371|1258.8218473593|1258.8218473593|1258.8218473593|1258.8218473593|1258.8218473593|1258.8218473593|1258.8218473593|1258.8218473593|1258.8218473593|1198.0153979744|1198.0153979744|1180.9059977493|1149.1717179789|1149.1717179789|1149.1717179789|1149.1717179789|1149.1717179789|1146.8514649916|1146.8514649916|1146.8514649916|1114.6853284605|1114.6853284605|1114.6853284605|1114.6853284605|1114.6853284605|1114.6853284605|1114.6853284605|1114.6853284605|1114.6853284605|1114.6853284605|1114.6853284605|1114.6853284605|1114.6853284605|1114.6853284605|1114.6853284605|1114.6853284605|1114.6853284605|1114.6853284605|1114.6853284605|1114.6853284605|1114.6853284605|1114.6853284605|1114.6853284605|1114.6853284605|1114.6853284605|1114.6853284605|1114.6853284605|1114.6853284605|1114.6853284605|1114.6853284605|1114.6853284605|1114.6853284605|1114.6853284605|1114.6853284605|1114.6853284605|1114.6853284605|1114.6853284605|1114.6853284605|1114.6853284605|1114.6853284605|1100.1953804976|1100.1953804976|1100.1953804976|1100.1953804976|1100.1953804976|1100.1953804976|1100.1953804976|1100.1953804976|1100.1953804976|1100.1953804976|1100.1953804976|1100.1953804976|1100.1953804976|1100.1953804976|1100.1953804976|1100.1953804976|1083.9948672195|1065.2282311352|1065.2282311352|1058.8480536835|1058.8480536835|1058.8480536835|1039.5461543519|1039.5461543519|1039.5461543519|1039.5461543519|1039.5461543519|1039.5461543519|1039.5461543519|1039.5461543519|1039.5461543519|1039.5461543519|1039.5461543519|1039.5461543519|1039.5461543519|1039.5461543519|1039.5461543519|1039.5461543519|1039.5461543519|1016.829060391|1006.19895599|947.72106221115|940.92330138462|940.92330138462|940.92330138462|940.92330138462|940.92330138462|940.92330138462|922.83123627731|922.83123627731|921.8254269922|921.8254269922|921.8254269922|910.58380776911|897.1815359936|897.1815359936|897.1815359936|897.1815359936|897.1815359936|897.1815359936|897.1815359936|897.1815359936|897.1815359936|897.1815359936|897.1815359936|897.1815359936|897.1815359936|897.1815359936|897.1815359936|897.1815359936|897.1815359936|864.26788648647|864.26788648647|864.26788648647|864.26788648647|864.26788648647|864.26788648647|864.26788648647|864.26788648647|864.26788648647|864.26788648647|864.26788648647|864.26788648647|864.26788648647|864.26788648647|864.26788648647|864.26788648647|864.26788648647|864.26788648647|864.26788648647|864.26788648647|864.26788648647
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|-868.87530547166|-868.87530547166|-868.87530547166|802.06597453677|802.06597453677|802.06597453677|802.06597453677|802.06597453677|789.95149582319|773.46791975689|762.12879755974|754.75421951082|732.28246612313|715.20274013681|713.30081138791|700.12261581621|685.39171939648|675.42664120768|672.8173753219|670.94436361235|670.94436361235|669.47122270108|669.47122270108|669.47122270108|669.47122270108|669.47122270108|669.47122270108|669.47122270108|669.47122270108|669.47122270108|669.47122270108|669.47122270108|669.47122270108|669.47122270108|669.47122270108|669.47122270108|669.47122270108|658.13469189009|657.26210315029|657.26210315029|657.26210315029|657.26210315029|646.68011461143|625.03100569313|625.03100569313|624.4566851994|621.92962852016|616.24609146217|616.24609146217|616.24609146217|616.00199343302|616.00199343302|616.00199343302|616.00199343302|616.00199343302|616.00199343302|616.00199343302|616.00199343302|616.00199343302|616.00199343302|616.00199343302|616.00199343302|616.00199343302|616.00199343302|616.00199343302|616.00199343302|616.00199343302|616.00199343302|616.00199343302|616.00199343302|616.00199343302|616.00199343302|616.00199343302|-779.07271283786|-779.07271283786|-779.07271283786|-779.07271283786|-779.07271283786|-779.07271283786|-779.07271283786|-779.07271283786|-779.07271283786|-779.07271283786|-779.07271283786|-881.69190315318|-952.37989239242|-953.9866812444|819.18856570718|813.54371884131|805.86301605197|799.46298519148|799.46298519148|772.56998354609|-859.11071740038|-859.11071740038|-859.11071740038|-859.11071740038|-859.11071740038|-859.11071740038|-859.11071740038|-859.11071740038|-859.11071740038|-859.11071740038|-859.11071740038|-863.63339870116|-892.96145320094|783.78521981368|783.78521981368|783.78521981368|783.78521981368|783.78521981368|783.78521981368|783.78521981368|783.78521981368|783.78521981368|783.78521981368|783.78521981368|783.78521981368|783.78521981368|783.78521981368|783.78521981368|783.78521981368|783.78521981368|759.78579653777|739.17159016716|739.17159016716|739.17159016716|705.16130461282|-792.73557819787|-792.73557819787|-792.73557819787|-792.73557819787|-792.73557819787|-792.73557819787|-792.73557819787|-792.73557819787|-792.73557819787|-792.73557819787|-792.73557819787|-792.73557819787|-792.73557819787|-792.73557819787|-792.73557819787|-792.73557819787|-792.73557819787|-792.73557819787|-792.73557819787|-795.98675965671|-824.69638876787|-836.64042382628|-846.29428431907|-846.29428431907|-846.50917929983|-874.28797699982|-891.31671231005|-891.31671231005|-891.31671231005|-891.31671231005|-891.31671231005|808.72508846034|808.72508846034|808.72508846034|808.72508846034|808.72508846034|808.72508846034|787.32010561349|763.22893340193|753.09549593486|751.17940642611|749.89887118092|739.66541242324|721.88489903038|711.63543058283|711.63543058283|711.63543058283|-785.0550611017|-785.0550611017|-785.0550611017|-785.0550611017|-785.0550611017|-785.0550611017|-785.0550611017|-785.0550611017|-785.0550611017|-785.0550611017|-785.0550611017|-785.0550611017|-800.89451233522|-801.63789990086|-801.63789990086|-807.55972734947|-807.55972734947|-807.55972734947|-807.55972734947|721.14877784896|721.14877784896|721.14877784896|698.03423911386|671.56700504839|671.56700504839|671.56700504839|671.56700504839|671.56700504839|671.56700504839|671.56700504839|671.56700504839|671.56700504839|666.29667227598|660.30185808443|657.00206453825|648.41201615361|646.92434144201|646.92434144201|646.92434144201|646.92434144201|646.92434144201|646.92434144201|646.92434144201|646.92434144201|646.92434144201|646.92434144201|645.09281546902|645.09281546902|645.09281546902|645.09281546902|645.09281546902|645.09281546902|641.02816724571|641.02816724571|639.47574138412|622.48243183305|618.42058398116|617.80064886796|604.32710985329|589.18010578317|583.38813221507|583.38813221507|570.36230185354|558.53678409617|556.408658897|546.31805876794|536.73561773369|528.33847459234|522.18939668246|520.1529456411|511.9208250003|511.9208250003|511.9208250003|511.9208250003|511.57869444478|510.30035674815|510.30035674815
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE|-680.02832793207|-680.02832793207|-680.02832793207|-689.91522177908|-689.91522177908|-693.04640195387|-693.04640195387|-693.04640195387|-693.04640195387|-693.04640195387|558.00210727942|558.00210727942|558.00210727942|558.00210727942|558.00210727942|558.00210727942|558.00210727942|558.00210727942|558.00210727942|558.00210727942|558.00210727942|558.00210727942|558.00210727942|558.00210727942|543.4801076705|540.28899699391|510.69888826147|494.60986567355|486.35719295413|486.35719295413|486.35719295413|486.35719295413|486.35719295413|486.35719295413|460.53019201392|440.44466254042|422.14373344974|422.14373344974|422.14373344974|422.14373344974|414.87081935225|408.52867324947|389.97074602046|376.83415749777|376.70460248776|352.79399326982|323.66555858919|314.58396144784|301.22660992848|296.19067905465|287.30153628849|287.30153628849|287.30153628849|-368.35329422004|-368.35329422004|-368.35329422004|-368.35329422004|-368.35329422004|-368.35329422004|-368.35329422004|-368.35329422004|-368.35329422004|-368.35329422004|-368.35329422004|-368.35329422004|-368.35329422004|-368.35329422004|-368.35329422004|-368.35329422004|-368.35329422004|-368.35329422004|-368.35329422004|-368.35329422004|-368.35329422004|-368.35329422004|-368.35329422004|-368.35329422004|-368.35329422004|-368.35329422004|-368.35329422004|-368.35329422004|-368.35329422004|-368.35329422004|-368.35329422004|-368.35329422004|-436.67032182489|-466.34481152202|-470.57060081909|-470.57060081909|-470.57060081909|-470.57060081909|-470.57060081909|-470.57060081909|-470.57060081909|-470.57060081909|-470.57060081909|-470.57060081909|-470.57060081909|-470.57060081909|-473.14704716586|-473.14704716586|-481.33560999657|-506.2228891455|-512.71432432453|-518.80479531068|-546.09420887384|-558.81578865485|-589.06199180238|-613.09109657729|-624.90342593536|-624.90342593536|-624.90342593536|-624.90342593536|-640.39271074252|-685.39744892072|544.69170750156|544.69170750156|544.69170750156|544.69170750156|544.69170750156|544.69170750156|544.69170750156|544.69170750156|544.69170750156|544.69170750156|544.69170750156|544.69170750156|544.69170750156|544.69170750156|544.69170750156|544.69170750156|544.69170750156|530.50185721202|518.85763743502|488.26217515192|488.26217515192|488.26217515192|473.75802121915|448.52355058539|448.52355058539|448.52355058539|448.52355058539|448.52355058539|448.52355058539|448.52355058539|448.52355058539|448.52355058539|448.52355058539|448.52355058539|448.52355058539|448.52355058539|448.52355058539|448.52355058539|448.52355058539|448.52355058539|448.52355058539|448.52355058539|448.52355058539|448.52355058539|448.52355058539|430.09283466193|429.23082791902|429.23082791902|429.23082791902|429.23082791902|429.23082791902|429.23082791902|429.23082791902|429.23082791902|421.83422408211|407.38247527135|404.177832809|404.177832809|404.177832809|404.177832809|404.177832809|388.04759133183|375.40581684134|375.40581684134|375.40581684134|367.75646315704|351.31113998776|351.31113998776|351.31113998776|351.31113998776|351.31113998776|351.31113998776|351.31113998776|351.31113998776|351.31113998776|347.75682865122|322.17425236149|310.87152711641|310.87152711641|310.87152711641|310.87152711641|308.28397098308|308.28397098308|280.08774350225|274.51415775152|261.78239851894|242.59158566967|242.59158566967|242.59158566967|242.59158566967|242.59158566967|242.59158566967|242.59158566967|242.59158566967|242.59158566967|238.15730723822|236.91367742181|235.65276637998|235.65276637998|235.65276637998|235.65276637998|233.31418520573|206.70464734637|197.34092210354|197.34092210354|181.27880216772|-244.88127161425|-244.88127161425|-244.88127161425|-244.88127161425|-244.88127161425|-244.88127161425|-252.75697354654|178.51504768788|178.51504768788|178.51504768788|178.51504768788|178.51504768788|178.51504768788|178.51504768788|178.51504768788|178.51504768788|178.51504768788|178.51504768788|178.51504768788|178.51504768788|178.51504768788|178.51504768788|178.51504768788|178.51504768788|178.51504768788|178.51504768788|178.51504768788|178.51504768788|178.51504768788|178.51504768788|178.51504768788
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|2942.0325765841|2942.0325765841|2942.0325765841|2942.0325765841|2942.0325765841|2942.0325765841|2891.5568180606|2891.5568180606|2825.787577793|2770.317665011|2770.317665011|2770.317665011|2735.2974055677|2670.6082284086|2636.2830413307|2508.5878193605|2436.4309104006|-2860.8172301349|-2860.8172301349|-2860.8172301349|-2860.8172301349|-2860.8172301349|-2860.8172301349|-2860.8172301349|-2860.8172301349|-2860.8172301349|-2860.8172301349|-2860.8172301349|-2860.8172301349|-2860.8172301349|-2860.8172301349|-2860.8172301349|-2860.8172301349|-2860.8172301349|-2922.685811261|-3116.8731236233|2499.4197761603|2499.4197761603|2499.4197761603|2499.4197761603|2499.4197761603|2499.4197761603|2499.4197761603|2499.4197761603|2499.4197761603|2499.4197761603|2499.4197761603|2499.4197761603|2499.4197761603|2499.4197761603|2499.4197761603|2499.4197761603|2499.4197761603|2499.4197761603|2485.6746661523|2485.6746661523|2485.6746661523|2485.6746661523|2314.4166239872|2314.4166239872|2314.4166239872|2254.2983012187|2254.2983012187|2222.4818946759|2222.4818946759|2222.4818946759|2190.8727094764|2190.8727094764|2190.1918994182|2113.2469126935|2113.2469126935|2113.2469126935|2113.2469126935|2017.7187918817|1785.465324313|-2659.5378358727|-2659.5378358727|-2659.5378358727|-2659.5378358727|-2659.5378358727|-2659.5378358727|-2659.5378358727|-2659.5378358727|-2659.5378358727|-2812.2642620808|2515.8715306301|2515.8715306301|2515.8715306301|2454.8017007001|2377.6685563335|2337.0761737038|2315.2513041154|2298.7236712393|2295.8749240441|2295.8749240441|2295.8749240441|2295.8749240441|2295.8749240441|2295.8749240441|2295.8749240441|2295.8749240441|2295.8749240441|2295.8749240441|2295.8749240441|2295.8749240441|2295.8749240441|2295.8749240441|2295.8749240441|2295.8749240441|2295.8749240441|2295.8749240441|2295.8749240441|2257.9716281119|2257.9716281119|2234.1906979022|2230.3897504965|2230.3897504965|2176.3219449961|2166.5407246458|2166.5407246458|2166.5407246458|2166.5407246458|2166.5407246458|2146.2729785561|2135.4366645415|2100.3740717128|2065.8045241253|1985.0864528468|1985.0864528468|1985.0864528468|1983.368329769|1926.7203447086|1875.8003830095|1862.7215220288|1805.9969480101|1805.9969480101|1791.8494101663|1791.8494101663|1791.8494101663|1791.8494101663|1763.3670882273|-2009.1136752816|-2009.1136752816|-2009.1136752816|-2009.1136752816|-2009.1136752816|-2009.1136752816|-2009.1136752816|-2009.1136752816|-2009.1136752816|-2009.1136752816|-2009.1136752816|-2009.1136752816|-2009.1136752816|-2009.1136752816|-2009.1136752816|-2009.1136752816|-2021.0985280906|-2042.9983645451|1778.0297968579|1778.0297968579|1760.8329151871|1760.8329151871|1760.8329151871|1760.8329151871|1736.5103232348|1736.5103232348|1736.5103232348|1736.5103232348|1736.5103232348|1729.1266514063|1729.1266514063|1702.6814777241|1702.6814777241|1702.6814777241|1702.6814777241|1702.6814777241|1662.3505897828|1662.3505897828|1570.3339886476|1564.3710984973|1515.0512205526|1501.2223349983|1501.2223349983|1501.2223349983|1501.2223349983|1501.2223349983|1501.2223349983|1501.2223349983|1501.2223349983|1501.2223349983|1501.2223349983|1501.2223349983|1501.2223349983|1501.2223349983|1501.2223349983|1501.2223349983|1501.2223349983|1464.4414833315|-1643.8194055644|-1643.8194055644|-1643.8194055644|-1643.8194055644|-1643.8194055644|-1643.8194055644|-1643.8194055644|-1643.8194055644|-1643.8194055644|-1643.8194055644|-1643.8194055644|-1643.8194055644|-1643.8194055644|-1643.8194055644|-1643.8194055644|-1652.6326728493|-1661.9570272281|-1661.9570272281|-1661.9570272281|-1662.4025902036|-1667.9919798377|-1669.7444252971|-1676.2299169968|-1709.1891727224|1537.0358631707|1537.0358631707|1537.0358631707|1537.0358631707|1537.0358631707|1537.0358631707|1537.0358631707|1537.0358631707|1537.0358631707|1537.0358631707|1533.770391316|1491.6729928882|1491.6729928882|1491.6729928882|1491.6729928882|1491.6729928882|1491.6729928882|1491.6729928882|1467.969992098|1455.0777689978|1440.2664026733|1423.6368237995|1423.6368237995|1423.6368237995|1423.6368237995|1423.6368237995|1423.6368237995|-1594.2148317586|-1594.2148317586
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|206.5847292423|206.5847292423|206.5847292423|206.5847292423|206.5847292423|206.5847292423|206.5847292423|206.5847292423|204.56634208888|201.28024283748|200.42896261591|198.34681194886|198.34681194886|198.34681194886|198.34681194886|195.83302591757|194.08504642449|194.08504642449|194.08504642449|194.08504642449|192.18404961812|192.18404961812|192.18404961812|192.18404961812|192.18404961812|191.64795135113|187.33443857401|187.1763045652|182.12300611683|178.46988611484|178.46988611484|178.46988611484|178.46988611484|178.46988611484|178.46988611484|178.46988611484|178.46988611484|178.46988611484|178.46988611484|178.46988611484|178.46988611484|178.46988611484|175.80126031532|172.34074865317|172.34074865317|170.76510711219|166.07492420967|163.25947011322|163.25947011322|160.67909551561|158.51794240422|158.51794240422|158.51794240422|157.48415583976|152.84350648862|152.29384994437|152.29384994437|152.29384994437|152.29384994437|152.29384994437|152.29384994437|148.74221575615|148.74221575615|146.14200243527|146.14200243527|146.14200243527|146.14200243527|142.70777505828|140.2353108083|138.20310006261|138.15245769283|138.15245769283|138.15245769283|136.23884188092|130.89120892856|-165.30905600331|-165.30905600331|-165.30905600331|-165.30905600331|-165.30905600331|-165.30905600331|-165.30905600331|-165.30905600331|-165.30905600331|-180.17672889256|-196.58525432507|-201.94452205146|178.98949945807|178.71694225059|178.71694225059|178.71694225059|178.71694225059|178.4910469451|176.73606340561|176.73606340561|176.63700868989|171.68734743755|171.07623339507|171.07623339507|171.07623339507|167.77229871588|167.09783786957|167.09783786957|167.09783786957|167.09783786957|167.09783786957|167.09783786957|167.09783786957|167.09783786957|167.09783786957|167.09783786957|167.09783786957|167.09783786957|167.09783786957|167.09783786957|167.09783786957|167.09783786957|166.441816968|166.441816968|164.9593707768|164.9593707768|161.02614144384|161.02614144384|161.02614144384|161.02614144384|161.02614144384|161.02614144384|161.02614144384|161.02614144384|161.02614144384|160.1679349376|159.93659437511|159.58231182467|158.29046186221|-175.3248084064|-175.3248084064|-175.3248084064|-175.3248084064|-175.3248084064|-175.3248084064|-175.3248084064|-175.3248084064|-175.3248084064|-175.3248084064|-175.3248084064|-175.3248084064|-175.3248084064|-175.3248084064|-180.26506794776|-181.55761235109|-181.55761235109|-181.55761235109|-181.55761235109|-181.55761235109|-181.55761235109|-181.55761235109|-181.55761235109|-182.59703798151|-185.71258936829|171.75488601632|171.75488601632|171.75488601632|171.75488601632|171.75488601632|171.75488601632|171.75488601632|171.75488601632|171.75488601632|168.30631866397|166.38202073774|165.28335759597|162.54949340757|162.54949340757|162.54949340757|162.54949340757|162.54949340757|160.37443711953|158.83270791058|158.71467667691|157.08352747087|154.80269151327|154.80269151327|154.80269151327|154.80269151327|154.80269151327|154.80269151327|154.80269151327|154.80269151327|154.80269151327|154.80269151327|154.80269151327|154.80269151327|154.80269151327|154.80269151327|154.80269151327|154.80269151327|153.73910168141|153.2059447868|149.75938580912|148.19554622807|148.19554622807|148.19554622807|148.19554622807|148.19554622807|148.19554622807|148.19554622807|148.19554622807|147.07144025342|145.53858402389|145.53858402389|145.53858402389|143.23485921519|143.23485921519|143.23485921519|143.23485921519|143.23485921519|143.23485921519|143.23485921519|142.41248887001|141.4403969758|141.12127441755|140.58405033075|140.24860165874|140.00117997016|140.00117997016|140.00117997016|140.00117997016|138.23553349006|137.7452837254|136.68914395188|136.60970857481|136.60970857481|136.60970857481|136.60970857481|136.60970857481|136.60970857481|136.60970857481|136.60970857481|136.60970857481|136.60970857481|136.60970857481|135.74689841645|133.61427281054|131.76028413411|130.61559348234|129.22565942483|128.34956920737|128.34956920737|128.34956920737|128.34956920737|125.88404113048|124.4000467856
03948|942422|/equities/fdm-group-h|FTSE350|1043.8233238194|1043.8233238194|1043.8233238194|1043.8233238194|1043.8233238194|1043.8233238194|1042.045853506|1000.1060884333|1000.1060884333|928.5013437448|928.5013437448|913.99357365067|913.99357365067|913.99357365067|913.99357365067|913.99357365067|913.99357365067|913.99357365067|913.99357365067|913.99357365067|913.99357365067|913.99357365067|913.99357365067|913.99357365067|913.99357365067|913.99357365067|913.99357365067|913.99357365067|913.99357365067|913.99357365067|913.99357365067|913.99357365067|913.99357365067|913.99357365067|913.99357365067|913.99357365067|913.99357365067|913.99357365067|913.99357365067|913.99357365067|913.99357365067|913.99357365067|845.09507315353|780.03818320186|780.03818320186|780.03818320186|780.03818320186|778.38442379642|778.38442379642|767.11487525739|767.11487525739|767.11487525739|767.11487525739|767.11487525739|767.11487525739|767.11487525739|767.11487525739|767.11487525739|767.11487525739|767.11487525739|718.13075874953|714.42686265374|714.42686265374|671.66986204148|663.64918346171|663.64918346171|626.29021112197|626.29021112197|626.29021112197|626.29021112197|626.29021112197|626.29021112197|626.29021112197|-914.85141735624|-914.85141735624|-914.85141735624|-914.85141735624|-914.85141735624|-914.85141735624|-914.85141735624|-914.85141735624|-914.85141735624|-914.85141735624|-914.85141735624|-1047.0536581736|-1096.3170729942|-1096.3170729942|868.99970633329|868.99970633329|868.99970633329|868.99970633329|868.99970633329|868.99970633329|868.99970633329|868.99970633329|853.15521840852|820.06135378724|777.56817087471|760.46463430524|734.68292700582|665.25880778424|-843.80239521557|-843.80239521557|-843.80239521557|-843.80239521557|-843.80239521557|-843.80239521557|-875.44710579508|-893.28521085869|-893.28521085869|-893.28521085869|-893.28521085869|-893.28521085869|-904.25776466938|-926.11973852153|-946.02193169059|800.06791860144|800.06791860144|800.06791860144|800.06791860144|800.06791860144|800.06791860144|800.06791860144|800.06791860144|800.06791860144|800.06791860144|800.06791860144|800.06791860144|794.95918016719|794.95918016719|787.07904445117|-952.12310870094|-952.12310870094|-952.12310870094|-952.12310870094|-952.12310870094|-952.12310870094|-952.12310870094|-952.12310870094|-952.12310870094|-952.12310870094|-952.12310870094|-952.12310870094|-952.12310870094|-952.12310870094|-952.12310870094|-952.12310870094|-956.02567633438|-983.41741814931|-1011.4412569745|-1011.4412569745|-1047.4347299716|-1053.0849209498|-1053.0849209498|-1053.0849209498|-1053.0849209498|-1053.0849209498|-1055.6499121664|-1078.5428263277|-1078.5428263277|-1078.5428263277|-1078.5428263277|-1078.5428263277|-1078.5428263277|-1081.8809181419|-1105.8121312687|925.43256502936|925.43256502936|925.43256502936|925.43256502936|925.43256502936|925.43256502936|925.43256502936|925.43256502936|925.43256502936|925.43256502936|887.81396114374|877.46066394636|877.46066394636|877.46066394636|877.46066394636|877.46066394636|877.46066394636|877.46066394636|877.46066394636|870.9624239161|847.48955055726|847.48955055726|847.48955055726|847.48955055726|847.48955055726|847.48955055726|847.48955055726|847.48955055726|847.48955055726|847.48955055726|847.48955055726|847.48955055726|847.48955055726|847.48955055726|847.48955055726|847.48955055726|847.48955055726|847.48955055726|847.48955055726|847.48955055726|847.48955055726|847.48955055726|847.48955055726|847.48955055726|847.48955055726|821.29283964913|790.57874745245|790.57874745245|790.57874745245|790.57874745245|790.57874745245|790.57874745245|790.57874745245|790.57874745245|790.57874745245|696.0703095681|696.0703095681|696.0703095681|696.0703095681|696.0703095681|696.0703095681|696.0703095681|696.0703095681|696.0703095681|692.27256618678|689.30285131864|687.61804985925|683.33125331584|661.46528146204|627.90586829116|624.28429810129|617.81588677921|616.46209642134|616.34677380149|596.77688123641|596.77688123641|565.36320137379|548.62577930421|539.02864367134|518.99568118738|518.99568118738|518.99568118738|518.99568118738|518.99568118738|518.99568118738|518.99568118738
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|9494.1145583167|9494.1145583167|9494.1145583167|9494.1145583167|9494.1145583167|9494.1145583167|9489.8495092408|9370.3883436009|9158.1451766329|9158.1451766329|9158.1451766329|9158.1451766329|9158.1451766329|9158.1451766329|9158.1451766329|9066.756793481|8845.78532609|8513.7055381035|8483.2679264518|8454.2134946687|8430.7080181095|8430.7080181095|8147.1200201217|8028.0222445796|8007.6913828662|7992.1251640324|7992.1251640324|7848.6473400849|7848.6473400849|7848.6473400849|7848.6473400849|7848.6473400849|7848.6473400849|7848.6473400849|7848.6473400849|7848.6473400849|7848.6473400849|7848.6473400849|7848.6473400849|7848.6473400849|7848.6473400849|7626.3987372471|7589.2204393892|7465.7463974984|7362.4650727412|7096.3742778722|6954.8188862209|6769.5965597767|6735.9881484548|6735.9881484548|6735.9881484548|6735.9881484548|6735.9881484548|6660.9146202449|6616.8572820429|6247.5665221484|6066.2022915219|6066.2022915219|6061.7895903239|6061.7895903239|6061.7895903239|5789.384945195|5684.3212444441|5439.6092440438|5327.1680150473|5327.1680150473|5111.5506156776|4835.9808001886|4697.5168379974|4697.5168379974|4697.5168379974|4697.5168379974|4697.5168379974|-6495.3831413762|-6495.3831413762|-6495.3831413762|-6495.3831413762|-6495.3831413762|-6495.3831413762|-6495.3831413762|-6495.3831413762|-6495.3831413762|-6495.3831413762|-6495.3831413762|-7240.5056822582|-7950.4679021619|6630.516352221|6630.516352221|6511.0202850199|6282.6701365972|6282.6701365972|6282.6701365972|6282.6701365972|6125.0755423997|6094.0417455358|6094.0417455358|5967.7337029993|5967.7337029993|5967.7337029993|5967.7337029993|5967.7337029993|5967.7337029993|5821.3140862319|5657.3179788427|5592.6247942003|5517.8897181652|5442.6223648016|5349.5264664392|5349.5264664392|5349.5264664392|5349.5264664392|5274.2484935273|5274.2484935273|5274.2484935273|5274.2484935273|5274.2484935273|5274.2484935273|5129.3893851692|4990.7477814814|4836.9125382631|4836.9125382631|-5685.921812316|-5685.921812316|-5685.921812316|-5685.921812316|-5685.921812316|-5685.921812316|-5685.921812316|-5685.921812316|-5685.921812316|-5685.921812316|-5685.921812316|-5685.921812316|-5685.921812316|-5685.921812316|-5700.4813397334|-5700.4813397334|-5700.4813397334|-5700.4813397334|-5700.4813397334|-5700.4813397334|-5700.4813397334|-5700.4813397334|-5700.4813397334|-5700.4813397334|-5700.4813397334|-5700.4813397334|-5700.4813397334|-5700.4813397334|-5700.4813397334|-5700.4813397334|-5700.4813397334|-5700.4813397334|-5939.7070495736|-6008.096687408|-6008.096687408|-6008.096687408|-6281.8567794117|-6466.3284148411|5766.410479604|5766.410479604|5751.8416407492|5623.0213651554|5583.9268765844|5583.9268765844|5583.9268765844|5583.9268765844|5583.9268765844|5583.9268765844|5583.9268765844|5583.9268765844|5583.9268765844|5583.9268765844|5583.9268765844|5583.9268765844|5583.9268765844|5583.9268765844|5489.8876102674|5479.7504751669|5336.1337473643|5233.0389076617|5215.4838690897|5215.4838690897|5215.4838690897|5215.4838690897|5215.4838690897|5215.4838690897|5215.4838690897|5215.4838690897|5215.4838690897|5215.4838690897|5215.4838690897|5215.4838690897|5215.4838690897|5215.4838690897|5215.4838690897|5215.4838690897|5083.4854676083|5071.0684649314|5071.0684649314|5071.0684649314|5071.0684649314|5071.0684649314|5002.7359300019|4972.7308898132|4972.7308898132|4972.7308898132|4909.0665757039|4854.3100688666|4854.3100688666|4804.0581168831|4569.0159903301|-5254.6443351707|-5254.6443351707|-5254.6443351707|-5254.6443351707|-5254.6443351707|-5254.6443351707|-5254.6443351707|-5254.6443351707|-5254.6443351707|-5254.6443351707|-5377.8837610837|-5496.7362970375|-5504.8093458837|4871.3138014984|4871.3138014984|4871.3138014984|4871.3138014984|4871.3138014984|4871.3138014984|4871.3138014984|4871.3138014984|4871.3138014984|4871.3138014984|4871.3138014984|4871.3138014984|4871.3138014984|4871.3138014984|4871.3138014984|4871.3138014984|4845.1810332456|4845.1810332456|4845.1810332456|4845.1810332456|4766.3862337712|4727.1282241472|4727.1282241472|4727.1282241472|4727.1282241472|4663.1882340785|4609.4998119535
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|-423.61529962528|-423.61529962528|-423.61529962528|-441.74100708419|-443.43321974469|-481.87203961161|-505.35711770363|-505.35711770363|-505.35711770363|-512.42789994685|385.69814086563|385.69814086563|385.69814086563|385.69814086563|385.69814086563|385.69814086563|385.69814086563|385.69814086563|385.69814086563|385.69814086563|385.69814086563|385.69814086563|385.69814086563|385.69814086563|366.18682623579|344.35202779454|308.59614891125|281.25985030276|281.25985030276|274.6308246094|269.85053374569|251.49430642967|242.17364335943|242.17364335943|242.17364335943|242.17364335943|242.17364335943|242.17364335943|242.17364335943|242.17364335943|242.17364335943|215.39737432189|202.13475839504|201.2462951012|196.73009653307|183.00100294989|157.09422606275|140.4575263002|137.60765280282|137.60765280282|132.24449978444|124.95627570532|124.95627570532|124.95627570532|124.95627570532|124.95627570532|124.95627570532|124.95627570532|124.95627570532|124.95627570532|124.95627570532|124.95627570532|124.95627570532|117.25031372195|117.25031372195|117.25031372195|117.25031372195|117.25031372195|117.25031372195|117.25031372195|117.25031372195|117.25031372195|114.5786795736|100.98586603013|-142.18403225176|-142.18403225176|-142.18403225176|-142.18403225176|-142.18403225176|-142.18403225176|-142.18403225176|-142.18403225176|-142.18403225176|-142.18403225176|-142.18403225176|-155.93459002434|-156.38956251556|-156.38956251556|-156.38956251556|-156.38956251556|-156.38956251556|-156.38956251556|-156.38956251556|-156.38956251556|-156.38956251556|-156.38956251556|-156.38956251556|-156.38956251556|-156.38956251556|-156.38956251556|-156.38956251556|-156.38956251556|-158.00765028626|-158.00765028626|-164.87978141209|-172.46058959321|-180.77448568693|-188.83776930031|-201.38512757815|-217.69992016197|-219.0605242875|-219.29313862619|-221.17276311249|-232.85229497851|-241.92360269693|-247.1533953577|-249.87303183998|-249.87303183998|-249.87303183998|-249.87303183998|-249.87303183998|-249.87303183998|-249.87303183998|-249.87303183998|-249.87303183998|-249.87303183998|-249.87303183998|-249.87303183998|-249.87303183998|-249.87303183998|-254.3605716335|175.77048794471|174.80326839777|161.14484551375|161.14484551375|161.14484551375|161.14484551375|157.85699370641|157.74959292167|157.60328202506|149.21830818675|137.73012110947|133.02084379459|118.95538353672|118.95538353672|118.95538353672|118.95538353672|118.95538353672|118.95538353672|118.95538353672|118.95538353672|118.95538353672|118.95538353672|118.95538353672|118.95538353672|118.95538353672|118.95538353672|118.95538353672|111.62564452214|109.94838103236|-165.94057531398|-165.94057531398|-165.94057531398|-169.57813718629|-174.41590511446|-174.41590511446|-179.83579432579|-179.83579432579|-179.83579432579|-179.83579432579|-179.83579432579|-183.3252223025|-189.5283028296|-201.0491113322|-207.24712728318|-222.48113816376|-227.93331797471|-227.93331797471|-239.27463068289|-240.53502077243|-240.53502077243|-240.53502077243|-240.53502077243|-240.53502077243|-240.53502077243|-248.08714390433|182.99458730617|182.99458730617|182.99458730617|182.99458730617|182.99458730617|182.99458730617|182.99458730617|182.99458730617|182.99458730617|182.99458730617|182.99458730617|181.85160020103|179.46600429746|179.46600429746|179.46600429746|179.46600429746|179.46600429746|179.46600429746|179.46600429746|179.46600429746|179.46600429746|179.46600429746|179.46600429746|179.46600429746|179.46600429746|179.46600429746|179.46600429746|179.46600429746|179.46600429746|179.46600429746|176.3733860887|167.85288036277|151.17986242429|144.81801374374|135.77929007144|125.24265550608|-167.40414682478|-167.40414682478|-167.40414682478|-167.40414682478|-167.40414682478|-167.40414682478|-167.40414682478|-167.40414682478|-167.40414682478|-167.40414682478|-167.40414682478|-167.40414682478|-167.40414682478|-167.40414682478|-172.21513551837|125.06693162375|125.06693162375|125.06693162375|125.06693162375|125.06693162375|125.06693162375|125.06693162375|125.06693162375|111.07159052351|105.09509966615|95.187887432879|92.639304753079|92.639304753079|91.44829843868|91.44829843868
03951|14034|/equities/fidelity-china|FTSE350|-375.54357298979|-375.54357298979|-375.54357298979|-380.69135537819|-385.72206058189|-405.40886914393|-405.40886914393|-405.40886914393|-405.40886914393|-409.68096327407|-423.06323208969|-423.06323208969|-423.06323208969|-449.04270389522|-463.82522655025|-470.97247394472|-476.78131059651|-476.78131059651|-476.78131059651|-476.78131059651|-476.78131059651|-476.78131059651|-476.78131059651|-478.04396686559|-499.74128657185|-499.74128657185|-499.74128657185|-499.74128657185|-499.74128657185|-499.74128657185|-499.74128657185|-499.74128657185|-499.74128657185|-523.88004823088|421.25278085103|421.25278085103|407.4300917876|377.03393716418|371.18945512167|371.18945512167|354.66706222286|339.72273406707|334.13246832766|334.13246832766|334.13246832766|334.13246832766|332.42496480851|330.13884978724|325.07882689782|325.07882689782|322.76682007544|322.76682007544|322.08918457818|312.09154257059|298.99227115048|284.8095038879|282.02758190236|281.50286878039|275.84334026053|275.84334026053|275.84334026053|263.82593362281|258.55659291423|257.5351490144|253.02194905078|253.02194905078|253.02194905078|253.02194905078|227.92032628364|221.2999691997|204.87554561143|202.83811708562|198.11041026013|-243.77068535122|-243.77068535122|-243.77068535122|-243.77068535122|-243.77068535122|-243.77068535122|-243.77068535122|-243.77068535122|-243.77068535122|-243.77068535122|-243.77068535122|-256.94415681928|-260.2572958876|-260.2572958876|-260.2572958876|-260.2572958876|-260.2572958876|-260.2572958876|222.41074581777|222.41074581777|212.59527313086|209.0263548093|-232.45152393427|-232.45152393427|-232.45152393427|-232.45152393427|-232.45152393427|-232.45152393427|-232.45152393427|-232.45152393427|-232.45152393427|-232.45152393427|-234.28293036822|-234.28293036822|-234.28293036822|-234.28293036822|-234.28293036822|-234.28293036822|-234.28293036822|-234.28293036822|-234.28293036822|-234.28293036822|-234.28293036822|-234.28293036822|-234.28293036822|-234.28293036822|-234.28293036822|-234.28293036822|-234.28293036822|-234.28293036822|-234.28293036822|-234.28293036822|-238.71772129672|-245.41691560367|221.08024952759|221.08024952759|221.08024952759|221.08024952759|219.50583280843|216.2009253427|209.91769482522|202.49055797155|202.49055797155|202.49055797155|200.93395330172|194.73217033525|-219.57479996294|-219.57479996294|-219.57479996294|-219.57479996294|-219.57479996294|-219.57479996294|-219.57479996294|-219.57479996294|-221.86331584288|-226.36663660416|-226.36663660416|-226.36663660416|-226.36663660416|-226.36663660416|-226.36663660416|-226.36663660416|-226.36663660416|-226.36663660416|-226.36663660416|-229.68831119945|-242.66927571185|-242.66927571185|-242.66927571185|-242.66927571185|-254.07586081698|-257.77413932061|-257.77413932061|-257.77413932061|-264.36015395297|-264.46247267287|-264.46247267287|-264.46247267287|-264.46247267287|-264.46247267287|-264.46247267287|-264.46247267287|-264.46247267287|-264.46247267287|-264.46247267287|-264.46247267287|-264.46247267287|-264.46247267287|-264.46247267287|-264.46247267287|-264.46247267287|-266.30830080452|-266.30830080452|-266.30830080452|-266.30830080452|-266.30830080452|-266.30830080452|-266.30830080452|-266.30830080452|-266.30830080452|-266.30830080452|232.91259159936|232.91259159936|230.23621288817|226.56801432019|221.95392353856|221.95392353856|221.95392353856|221.95392353856|221.95392353856|221.95392353856|221.95392353856|218.46009898288|218.46009898288|214.77213899803|214.77213899803|214.77213899803|214.77213899803|205.37338019558|205.37338019558|205.37338019558|205.37338019558|205.37338019558|205.37338019558|205.37338019558|200.0273267025|198.57051904933|198.52829465089|197.11832713217|192.82035805484|192.19837978946|192.19837978946|192.19837978946|192.19837978946|191.35375498254|188.09306397392|185.85340526318|182.88156072536|180.0350649295|179.44306687496|179.44306687496|179.44306687496|179.44306687496|179.44306687496|179.44306687496|178.66845742153|178.66845742153|174.65772290679|170.41524892882|-189.58102347264|-189.58102347264|-189.58102347264|-189.58102347264|-189.58102347264|-189.58102347264|-189.58102347264|-189.58102347264|-189.58102347264|-189.58102347264
03952|7104|/equities/fidelity-european|FTSE350|305.54152631806|305.54152631806|305.54152631806|305.54152631806|305.54152631806|305.54152631806|305.54152631806|305.54152631806|302.29614035339|298.2661006368|297.00633360686|293.08378904994|287.09554035063|286.44534905451|286.44534905451|286.44534905451|283.84581488959|283.84581488959|283.84581488959|281.71757209954|277.93619122171|274.21397447215|270.98780206232|270.98780206232|270.98780206232|270.98780206232|267.04200229147|265.8522247683|260.27746586126|260.09331162057|260.09331162057|260.09331162057|260.09331162057|260.09331162057|260.09331162057|260.09331162057|260.09331162057|260.09331162057|260.09331162057|260.09331162057|260.09331162057|260.09331162057|256.36368256235|250.982941435|250.982941435|248.17549048334|241.75054498148|237.80616109054|237.4512901006|236.82914116705|236.82914116705|236.82914116705|236.82914116705|236.82914116705|236.82914116705|236.82914116705|236.82914116705|236.82914116705|233.17038655037|233.17038655037|233.17038655037|233.17038655037|233.17038655037|233.17038655037|233.17038655037|233.17038655037|228.63376283374|224.17640314861|221.37272570711|215.91570454816|214.40813038449|214.40813038449|214.40813038449|203.88437284474|-242.86295592107|-242.86295592107|-242.86295592107|-242.86295592107|-242.86295592107|-242.86295592107|-242.86295592107|-242.86295592107|-242.86295592107|-242.86295592107|-264.96350825404|-281.92142899643|-281.92142899643|244.03174555953|244.03174555953|244.03174555953|244.03174555953|244.03174555953|243.87472156082|240.52864801457|240.52864801457|240.52864801457|236.4034046888|236.4034046888|236.4034046888|236.4034046888|236.4034046888|236.4034046888|236.4034046888|236.4034046888|236.4034046888|236.4034046888|236.4034046888|236.4034046888|236.4034046888|236.4034046888|236.4034046888|236.4034046888|236.4034046888|236.4034046888|236.4034046888|236.4034046888|236.4034046888|236.4034046888|233.82229415866|233.82229415866|233.00992787648|228.56741474259|225.61601583812|224.10112870902|216.42544384184|216.42544384184|216.42544384184|212.7427213194|212.7427213194|212.7427213194|211.34885549568|208.76211452509|-229.87623493768|-229.87623493768|-229.87623493768|-229.87623493768|-229.87623493768|-229.87623493768|-229.87623493768|-229.87623493768|-229.87623493768|-229.87623493768|-229.87623493768|-229.87623493768|-229.87623493768|-229.87623493768|-229.87623493768|-229.87623493768|-232.86248326408|-237.34572986207|-237.34572986207|-237.34572986207|-237.34572986207|-238.01303697782|-240.08948247915|-240.7833132097|-240.7833132097|215.2653957566|215.2653957566|215.2653957566|215.2653957566|215.2653957566|215.2653957566|215.2653957566|215.2653957566|213.54169513936|213.54169513936|213.54169513936|213.15743904374|212.56382115971|205.37646795523|-230.20137669444|-230.20137669444|-230.20137669444|-230.20137669444|-230.20137669444|-230.20137669444|-230.20137669444|-230.20137669444|-230.20137669444|-230.20137669444|-230.20137669444|-230.20137669444|-230.20137669444|-230.20137669444|-230.20137669444|-230.33486299382|-234.94012249693|214.7349706112|214.7349706112|214.7349706112|214.7349706112|214.7349706112|214.7349706112|214.7349706112|214.7349706112|214.68153275809|214.68153275809|212.06281417566|210.99655603483|210.99655603483|210.99655603483|210.99655603483|210.99655603483|210.99655603483|210.99655603483|210.99655603483|210.80061842683|209.65068018969|209.02297764947|208.57553207797|205.40163287068|205.40163287068|205.40163287068|205.40163287068|205.40163287068|205.38248039776|205.21689442245|205.21689442245|205.21689442245|205.21689442245|205.21689442245|205.21689442245|205.21689442245|205.21689442245|205.21689442245|205.21689442245|204.62208534277|204.62208534277|203.61343188856|201.13708533815|198.20365439048|193.25406043387|189.88784797828|186.28649232829|179.56166180466|178.43520242597|178.43520242597|178.43520242597|178.43520242597|178.43520242597|175.82244154508|173.39662926229|173.39662926229|173.39662926229|171.47958366112|170.54307089001|170.54307089001|170.54307089001|166.7461911324|166.62743432029|164.98517421789
03953|14038|/equities/fidelity-special-values|FTSE350|-311.27607671282|-311.27607671282|-311.27607671282|284.11937936252|284.11937936252|284.11937936252|284.11937936252|284.11937936252|278.16042151391|276.09491279323|274.25801735881|274.25801735881|274.25801735881|274.25801735881|274.25801735881|274.25801735881|274.25801735881|274.25801735881|274.25801735881|274.25801735881|272.73117617504|267.09011436984|261.83706383184|261.83706383184|261.83706383184|258.04007153462|253.2656339534|251.87848217044|247.02609435225|239.75675997364|235.62974415474|232.38975207731|226.34212904424|217.88092073302|212.39217266107|212.39217266107|212.39217266107|209.84000335152|209.84000335152|209.84000335152|209.84000335152|209.84000335152|206.29444816835|194.71093372684|194.71093372684|194.71093372684|194.71093372684|193.03992636316|183.23880707018|165.16889631739|-205.6006826416|-205.6006826416|-205.6006826416|-205.6006826416|-205.6006826416|-205.6006826416|-205.63085153537|-210.99133192651|-214.02303533148|-215.40337276008|-215.79356739137|-215.79356739137|-215.79356739137|-215.79356739137|-215.79356739137|-215.79356739137|-215.79356739137|-215.79356739137|-215.79356739137|-215.79356739137|-215.79356739137|-215.79356739137|-215.79356739137|-215.79356739137|-215.79356739137|-215.79356739137|-215.79356739137|-215.79356739137|-215.79356739137|-215.79356739137|-215.79356739137|-215.79356739137|-215.79356739137|-215.79356739137|-248.1784580241|-269.77093039733|-277.854364938|255.35932098026|255.35932098026|255.35932098026|255.35932098026|255.35932098026|255.35932098026|255.35932098026|254.84368997806|252.14855052358|246.5619830172|243.64336086561|243.64336086561|243.64336086561|242.39609258265|242.39609258265|242.39609258265|242.39609258265|242.39609258265|242.39609258265|242.39609258265|242.39609258265|242.39609258265|242.39609258265|242.39609258265|242.39609258265|242.39609258265|242.39609258265|242.39609258265|242.39609258265|242.39609258265|242.39609258265|242.39609258265|242.39609258265|242.39609258265|242.39609258265|242.39609258265|242.39609258265|242.39609258265|242.39609258265|242.39609258265|242.39609258265|242.39609258265|242.39609258265|241.98351921076|240.25409300056|237.03576556541|232.03341644447|229.59705560199|229.59705560199|228.92245459547|-257.05026529182|-257.05026529182|-257.05026529182|-257.05026529182|-257.05026529182|-257.05026529182|-257.05026529182|-257.05026529182|-257.05026529182|-257.05026529182|-257.05026529182|-257.05026529182|-261.85676975105|-273.34307080398|-273.34307080398|-273.34307080398|-276.77656028432|-276.77656028432|-276.77656028432|-276.77656028432|253.96386386426|253.96386386426|253.96386386426|253.96386386426|253.54852831171|253.54852831171|253.54852831171|253.54852831171|253.54852831171|253.54852831171|253.54852831171|253.54852831171|253.54852831171|253.54852831171|253.54852831171|253.54852831171|253.54852831171|253.54852831171|253.54852831171|251.65636657455|251.65636657455|251.65636657455|247.0026574|243.18845885157|240.27402184306|240.27402184306|240.27402184306|240.27402184306|240.27402184306|240.27402184306|240.27402184306|240.27402184306|240.27402184306|240.27402184306|240.27402184306|240.27402184306|240.27402184306|240.27402184306|240.27402184306|240.27402184306|238.54500656987|232.11003876687|230.31902841962|230.31902841962|230.31902841962|230.31902841962|230.31902841962|230.31902841962|230.31902841962|230.31902841962|229.03166023269|227.22013236168|226.97669549654|224.75411675451|224.21002798625|224.21002798625|224.21002798625|224.21002798625|224.21002798625|224.21002798625|224.21002798625|224.21002798625|224.21002798625|224.21002798625|223.68752582249|223.68752582249|223.68752582249|223.68752582249|223.68752582249|223.68752582249|223.68752582249|223.68752582249|223.68752582249|223.68752582249|223.68752582249|223.68752582249|218.27685872909|215.22439004974|213.61047604747|213.61047604747|213.61047604747|213.61047604747|213.61047604747|213.61047604747|213.61047604747|213.61047604747|212.61095491097|212.61095491097|208.38995261376|207.20735887546|207.20735887546|207.20735887546|207.20735887546|206.17206694306|204.63729907871
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-68.262009982143|||||||||||||||||||||||||-82.811677460178|-102.14630845333|-123.45256575771|-139.16673828968|-148.40359981202|-151.44752918819|-151.44752918819|-171.57003653424|-192.58003682977|-201.97282568487|-221.11646701531|156.0682748222|156.0682748222|156.0682748222|156.0682748222|150.03141545186|133.92613197171|-186.78789561768|-186.78789561768|-186.78789561768|-186.78789561768|-186.78789561768|-186.78789561768|-186.78789561768|-186.78789561768|-186.78789561768|-186.78789561768|-186.78789561768|-186.78789561768|-186.78789561768|-186.78789561768|-186.78789561768|-186.78789561768|-186.78789561768|-186.78789561768|-186.78789561768|-186.78789561768|-186.78789561768|-186.78789561768|-186.78789561768|-189.0021104126|-201.98401824951|-208.52001647949|-215.00001525879|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|854.34268735596|854.34268735596|854.34268735596|854.34268735596|854.34268735596|854.34268735596|854.34268735596|854.34268735596|854.34268735596|854.34268735596|854.34268735596|846.62826128743|839.94873058875|839.94873058875|839.94873058875|839.770126528|839.770126528|839.770126528|839.770126528|835.91038040302|835.91038040302|835.91038040302|835.91038040302|835.91038040302|835.91038040302|831.08754628655|825.49727093905|821.04141825802|795.96545388044|792.82067895761|792.82067895761|792.82067895761|792.82067895761|792.82067895761|792.82067895761|792.82067895761|792.82067895761|792.82067895761|792.82067895761|792.82067895761|792.82067895761|792.82067895761|792.82067895761|770.53194505038|770.53194505038|762.8515921838|755.26968898502|755.26968898502|755.26968898502|755.26968898502|755.26968898502|755.26968898502|755.26968898502|755.26968898502|755.26968898502|755.26968898502|755.26968898502|755.26968898502|739.3874804194|739.3874804194|739.3874804194|733.64679831214|732.28020857382|723.42520055294|718.51690577931|717.23177994034|705.6002135857|705.6002135857|705.6002135857|705.6002135857|705.6002135857|705.6002135857|705.6002135857|687.249152248|650.92404584631|-805.48751559431|-805.48751559431|-805.48751559431|-805.48751559431|-805.48751559431|-805.48751559431|-805.48751559431|-805.48751559431|-805.48751559431|-875.36302391881|-931.85313475788|-942.42571749356|875.02653092303|875.02653092303|875.02653092303|875.02653092303|875.02653092303|875.02653092303|875.02653092303|875.02653092303|875.02653092303|875.02653092303|875.02653092303|875.02653092303|875.02653092303|875.02653092303|875.02653092303|875.02653092303|875.02653092303|875.02653092303|875.02653092303|875.02653092303|875.02653092303|875.02653092303|875.02653092303|875.02653092303|875.02653092303|875.02653092303|875.02653092303|875.02653092303|875.02653092303|875.02653092303|872.23220543703|872.23220543703|867.49886094023|864.7409761315|848.60108459056|838.89009398951|836.36261666582|836.36261666582|836.36261666582|836.36261666582|823.21734696809|819.76553553642|819.76553553642|811.04447660514|792.75552060944|781.80615571188|775.3512780208|754.02458353623|754.02458353623|746.13842615137|-813.33311829848|-813.33311829848|-813.33311829848|-813.33311829848|-813.33311829848|-813.33311829848|-813.33311829848|-813.33311829848|-813.33311829848|-813.33311829848|-813.33311829848|-813.33311829848|-813.33311829848|-813.33311829848|-813.33311829848|-813.33311829848|-813.33311829848|-813.33311829848|-813.33311829848|-813.33311829848|-813.33311829848|-830.44622871923|-850.28952801051|799.151362504|799.151362504|799.151362504|799.151362504|799.151362504|791.74821121321|787.95515221606|783.5546615377|783.5546615377|783.5546615377|777.64383101629|770.35405323424|766.86641248932|766.86641248932|766.86641248932|766.86641248932|761.8548209087|761.8548209087|761.8548209087|743.41048419652|733.86941684813|-782.79707835627|-782.79707835627|-782.79707835627|-782.79707835627|-782.79707835627|-782.79707835627|-782.79707835627|-782.79707835627|-782.79707835627|-782.79707835627|-782.79707835627|-782.79707835627|-785.2723545864|725.33482094256|725.33482094256|725.33482094256|725.33482094256|725.33482094256|725.33482094256|713.21702237069|713.21702237069|713.21702237069|713.21702237069|713.21702237069|711.08979911517|711.08979911517|711.08979911517|711.08979911517|711.08979911517|706.85388649516|705.14345481116|705.14345481116|705.14345481116|705.14345481116|705.14345481116|705.14345481116|705.14345481116|698.91912256036|698.24079922049|698.24079922049|698.24079922049|698.24079922049|698.24079922049|698.24079922049|698.24079922049|698.24079922049|693.88175476062|693.88175476062|693.88175476062|685.05284423814|676.25857204846|673.83759863565|660.96222710819|657.78960925784|657.78960925784|657.78960925784|652.16528581537|652.16528581537|652.16528581537|652.16528581537|645.37809535041|637.4201059449|625.41122882766|620.10913581763|609.68015416369|608.67683545932|608.67683545932|608.67683545932|608.67683545932|606.88305126293|606.88305126293
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|69.432631317705|69.432631317705|69.432631317705|69.432631317705|69.432631317705|69.432631317705|69.432631317705|69.432631317705|69.432631317705|69.432631317705|69.432631317705|69.432631317705|69.432631317705|69.432631317705|69.432631317705|69.432631317705|69.432631317705|69.432631317705|69.432631317705|69.432631317705|69.432631317705|69.432631317705|69.432631317705|69.432631317705|69.432631317705|69.432631317705|69.432631317705|69.432631317705|69.432631317705|65.927512427376|65.927512427376|65.927512427376|63.16945910035|60.510743401431|57.848869400977|54.090410530301|52.772674467532|51.778178641496|51.147859935977|51.147859935977|51.147859935977|50.243648929628|50.243648929628|42.882906478168|42.882906478168|41.438918371467|38.93966300782|-63.480278093169|-63.480278093169|-63.480278093169|-63.480278093169|-63.480278093169|-63.480278093169|-63.480278093169|-63.480278093169|-63.480278093169|-65.444544983868|-65.444544983868|-65.444544983868|-65.444544983868|-65.444544983868|-65.444544983868|-65.444544983868|-65.444544983868|-65.444544983868|-69.789495257276|-70.932467968086|-82.535963622309|-87.281348748977|-90.313408900163|-95.845656342927|-96.813556574106|-96.813556574106|-96.813556574106|-96.813556574106|-98.692387372824|-98.692387372824|-98.692387372824|-98.692387372824|-98.692387372824|-98.692387372824|-98.692387372824|-98.692387372824|-100.91380986303|-131.8637787405|-141.75347567304|-143.32929320972|-143.32929320972|-143.32929320972|-143.32929320972|-143.32929320972|-143.32929320972|-143.32929320972|-143.32929320972|-143.32929320972|-143.32929320972|-143.32929320972|-143.32929320972|-143.32929320972|-143.32929320972|-143.32929320972|-144.50476684218|114.48152291009|114.48152291009|114.48152291009|114.48152291009|114.48152291009|114.48152291009|114.48152291009|111.01025789787|110.64431633834|110.64431633834|108.12595478565|104.79550633464|96.716778296214|96.716778296214|96.716778296214|96.716778296214|96.716778296214|96.716778296214|96.716778296214|96.716778296214|96.716778296214|96.716778296214|96.716778296214|96.716778296214|96.716778296214|96.716778296214|96.716778296214|89.986420651256|85.968242879244|82.575824573672|-99.96813102538|-99.96813102538|-99.96813102538|-99.96813102538|-99.96813102538|-99.96813102538|-99.96813102538|-99.96813102538|-99.96813102538|-99.96813102538|-99.96813102538|-99.96813102538|-99.96813102538|-99.96813102538|-99.96813102538|-99.96813102538|-101.24661190268|-101.24661190268|-101.24661190268|-101.24661190268|-101.24661190268|-101.24661190268|-101.24661190268|-104.90554668575|-104.90554668575|-108.80425317717|-109.81306222228|-110.09500698948|-110.09500698948|-110.09500698948|-110.09500698948|-110.09500698948|-110.09500698948|-110.09500698948|-110.09500698948|-110.09500698948|-110.09500698948|-110.09500698948|-110.09500698948|-110.09500698948|-110.09500698948|-110.09500698948|-113.59167485661|-116.64074670415|-125.12027699794|87.926823823959|87.926823823959|87.248405101342|87.248405101342|87.248405101342|87.248405101342|85.253779970322|72.531978592513|-102.3897792385|-102.3897792385|-103.19142527558|-103.73086077132|-103.73086077132|-103.73086077132|-109.52873724211|-115.09859973313|-116.19011149275|-121.43345382333|-123.89828329748|-124.27070379524|-124.27070379524|-124.27070379524|-124.27070379524|-124.27070379524|-124.27070379524|-124.27070379524|-124.27070379524|-124.27070379524|-124.27070379524|-124.91093745069|-124.91093745069|-124.91093745069|-124.91093745069|-129.36326169787|-132.32431142097|-132.32431142097|-132.32431142097|-132.32431142097|-134.79825673903|-135.4027856643|-135.4027856643|-135.42640434163|-135.42640434163|-136.61266809985|-138.2251865233|-140.52327133164|-141.03165834198|-145.72406618076|-150.73229855385|-159.66766048897|133.62515118654|133.62515118654|133.62515118654|133.62515118654|129.21016113555|124.17795766499|121.54773684239|120.71375413179|119.45926057232|118.6491868908|115.81798234855|113.73331521258|109.18495603532|109.18495603532|106.9049547616|105.23413910583|105.23413910583|102.29348908217|94.409428074965|92.693165794203|92.693165794203|92.693165794203|92.693165794203|92.693165794203|92.693165794203
03957|6858|/equities/paddy-power|STOXX600/FTSE350|-15511.040027314|-15511.040027314|-15511.040027314|-15511.040027314|-15511.040027314|-15511.040027314|-15511.040027314|-15511.040027314|-15511.040027314|-15511.040027314|-15511.040027314|-15511.040027314|-15539.393094099|-15539.393094099|-15568.214548998|-16157.084867064|-16157.084867064|-16157.084867064|-16157.084867064|-16157.084867064|-16157.084867064|-16157.084867064|-16157.084867064|-17192.594296737|14278.845776672|14278.845776672|14278.845776672|14278.845776672|14278.845776672|14278.845776672|14278.845776672|14278.845776672|12628.762641766|12628.762641766|12628.762641766|12628.762641766|12628.762641766|12628.762641766|12628.762641766|12628.762641766|12628.762641766|12628.762641766|12126.680713074|11888.607735566|11888.607735566|11465.639725715|10775.265336165|10775.265336165|10775.265336165|10775.265336165|10775.265336165|10477.781668265|10477.781668265|10477.781668265|10226.424644953|10226.424644953|10226.424644953|10226.424644953|10226.424644953|10226.424644953|10226.424644953|9828.2496055037|9557.7773394486|9357.5303771651|9212.8115301834|8925.0683668705|8520.3537409672|8422.1790615762|8422.1790615762|8422.1790615762|8145.4776946543|8145.4776946543|8011.2351989214|7745.7613321349|7652.7348134833|6864.8164594258|6715.5738438065|6709.0820486739|6073.6467207487|5195.8296897208|-8485.3916726738|-8485.3916726738|-8485.3916726738|-8485.3916726738|-9196.9740102191|7977.8255951398|7977.8255951398|7977.8255951398|7977.8255951398|7977.8255951398|7977.8255951398|7977.8255951398|7977.8255951398|7977.8255951398|7861.1660801033|7661.9384396981|7279.5868886859|7279.5868886859|7279.5868886859|7279.5868886859|6914.0731326111|6672.3722941299|6672.3722941299|6672.3722941299|6672.3722941299|6672.3722941299|6672.3722941299|6672.3722941299|6198.7634594065|6111.2694579343|5834.3556585555|5685.4780689141|5685.4780689141|5685.4780689141|5685.4780689141|5685.4780689141|5685.4780689141|5685.4780689141|5497.054760816|-6720.2904846758|-6720.2904846758|-6720.2904846758|-6720.2904846758|-6720.2904846758|-6720.2904846758|-6720.2904846758|-6809.8920966884|-6929.6627951486|-6961.6749784612|-6961.6749784612|-6961.6749784612|-6961.6749784612|-6961.6749784612|-6961.6749784612|-6961.6749784612|-6961.6749784612|-6961.6749784612|-7103.2846440368|-7174.295709086|-7245.7513358334|-7359.5069154617|-7359.5069154617|-7359.5069154617|-7359.5069154617|-7359.5069154617|-7359.5069154617|-7359.5069154617|-7359.5069154617|-7359.5069154617|-7359.5069154617|-7359.5069154617|-7359.5069154617|-7359.5069154617|-7359.5069154617|-7359.5069154617|-7359.5069154617|-7359.5069154617|-7359.5069154617|-7359.5069154617|-7617.8833620148|-7714.4291044956|-7883.941409509|-7932.4148256697|-8029.1694135045|-8168.4059649062|-8168.4059649062|-8168.4059649062|-8890.7732021093|7408.4821642714|7408.4821642714|7408.4821642714|7408.4821642714|7408.4821642714|7408.4821642714|7408.4821642714|7408.4821642714|7408.4821642714|7408.4821642714|7124.6610636002|6127.3755198856|-8101.8303947689|-8101.8303947689|-8128.3675207146|-8128.3675207146|-8128.3675207146|-8156.1859984937|-8316.3250731961|-8628.1110568064|7361.7361656038|7361.7361656038|7361.7361656038|7361.7361656038|7361.7361656038|7361.7361656038|7361.7361656038|7361.7361656038|7361.7361656038|7361.7361656038|7361.7361656038|7247.1140229799|7081.9366965402|6921.6568402498|6921.6568402498|6921.6568402498|6921.6568402498|6814.8215108678|6591.8414799487|6591.8414799487|-8043.2680022041|-8043.2680022041|-8043.2680022041|-8043.2680022041|-8043.2680022041|-8043.2680022041|-8043.2680022041|-8043.2680022041|-8043.2680022041|-8252.8507858691|-8609.1793057981|-8609.1793057981|-8609.1793057981|-8609.1793057981|-8700.5359528399|-8976.3402405686|-9208.4725003714|-9341.1915925324|-9341.1915925324|-9341.1915925324|-9341.1915925324|-9341.1915925324|-9351.5164950691|-9351.5164950691|-9351.5164950691|-9365.4504902917|-9365.4504902917|-9365.4504902917|-9422.8034961575|-9508.7502767635|-9548.3357288388|-9548.3357288388|-9548.3357288388|-9548.3357288388|-9548.3357288388|-9548.3357288388|-9548.3357288388|-9548.3357288388|-9548.3357288388|-9548.3357288388|-9666.265301538|-9666.265301538|-9666.265301538|-9666.265301538
03958|49814|/equities/foresight-solar-fund-ltd|FTSE350|97.392136823151|97.392136823151|97.392136823151|97.392136823151|97.392136823151|97.392136823151|97.392136823151|97.392136823151|97.392136823151|97.392136823151|97.392136823151|97.392136823151|-102.80960328042|-102.80960328042|-102.80960328042|-102.80960328042|-102.80960328042|-102.80960328042|-102.80960328042|-104.05076871382|-104.05418861762|-104.05418861762|-104.05418861762|-104.05418861762|-104.05418861762|-104.74287550599|-106.85875344442|-107.39626853903|-107.39626853903|-107.39626853903|-107.39626853903|-107.39626853903|-107.39626853903|-107.65696724741|-108.44107404118|-109.32863380134|-109.32863380134|-109.32863380134|-109.53181533483|-110.25757259425|-110.26332585706|-110.26332585706|-110.26332585706|-110.26332585706|-110.53702839098|-111.08003307141|-111.11855706802|-111.11855706802|-111.42429036814|-111.42429036814|-111.42429036814|-112.61032263127|-113.48369181252|-113.63573063274|-113.63573063274|-114.68320198478|-115.5564460801|-117.25716231122|-117.59129145691|-118.96254606323|-119.60088354035|-119.60088354035|-119.60088354035|-119.60088354035|-119.60088354035|-119.60088354035|-119.60088354035|-119.60088354035|-119.60088354035|-119.60088354035|-119.60088354035|-119.60088354035|-119.60088354035|-119.60088354035|-119.60088354035|-119.60088354035|-119.60088354035|-119.60088354035|-119.60088354035|-119.60088354035|-119.60088354035|-119.60088354035|-119.60088354035|-119.60088354035|-126.60966524038|-126.60966524038|-126.60966524038|-126.72118328847|116.3057452096|116.3057452096|116.3057452096|116.3057452096|116.3057452096|116.3057452096|116.3057452096|114.90110682265|114.65934385464|114.65934385464|114.65934385464|114.65934385464|114.65934385464|114.65934385464|114.65934385464|114.65934385464|114.65934385464|114.65934385464|114.65934385464|114.65934385464|114.65934385464|113.45626888457|-125.12315896792|-125.12315896792|-125.12315896792|-125.12315896792|-125.12315896792|-125.12315896792|-125.12315896792|116.92614205831|116.92614205831|116.09221303192|115.97095552761|115.97095552761|115.97095552761|115.97095552761|115.97095552761|115.97095552761|115.97095552761|115.97095552761|115.97095552761|115.97095552761|115.97095552761|113.51772760107|110.81969869086|109.6329985454|109.36944313339|109.00715849457|108.06350943841|107.4450107923|106.38278922669|106.20372056977|106.20372056977|106.20372056977|106.20372056977|105.71974489442|105.41885662362|105.41885662362|105.41885662362|105.41885662362|105.41885662362|105.41885662362|105.41885662362|105.41885662362|105.41885662362|105.41885662362|105.41885662362|105.41885662362|105.41885662362|105.41885662362|105.41885662362|105.41885662362|105.41885662362|105.41885662362|105.41885662362|105.41885662362|105.41885662362|105.41885662362|105.41885662362|105.41885662362|105.13206291513|104.53562546126|103.42847273473|103.26391356083|103.26391356083|103.26391356083|103.26391356083|103.26391356083|102.37657062314|-109.26049624354|-109.26049624354|-109.26049624354|-109.26049624354|-109.26049624354|-109.26049624354|-109.26049624354|-109.26049624354|-109.26049624354|-109.26049624354|-109.26049624354|-109.26049624354|-109.26049624354|-109.26049624354|-109.26049624354|-109.26049624354|-109.26049624354|-109.26049624354|-109.26049624354|-109.26049624354|-109.26049624354|-109.26049624354|-109.26049624354|-109.26049624354|-109.26049624354|-109.26049624354|-110.1644402706|-110.48132252289|-111.31952502544|-113.2147507912|-114.25261235305|109.00033909033|109.00033909033|109.00033909033|109.00033909033|109.00033909033|109.00033909033|109.00033909033|109.00033909033|109.00033909033|109.00033909033|109.00033909033|109.00033909033|109.00033909033|108.38926565593|108.35204647529|108.35204647529|108.35204647529|108.35204647529|108.11560766949|107.55006675725|107.55006675725|107.55006675725|107.55006675725|107.55006675725|106.7778519525|105.2642814731|104.14912293274|104.14912293274|103.87402548082|103.18613957572|103.14751592398|102.96212901805|102.63692240951|102.53786679548|102.53786679548|102.40318532831|102.03746272744|102.03746272744|102.03746272744|101.59718080827|100.56631200919|100.23567682331|100.23567682331|100.23567682331
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|571.25254125566|571.25254125566|571.25254125566|571.25254125566|568.52714849884|568.52714849884|568.52714849884|566.94683166538|538.63536851709|518.45596501899|514.00507064756|514.00507064756|514.00507064756|514.00507064756|514.00507064756|514.00507064756|506.58896738617|481.23774154019|477.54504783763|476.26090927271|472.88668738635|468.95743042927|466.95270047697|463.5537275265|433.63000975166|402.37778250944|394.49754086878|385.71950680841|379.07420685147|372.35721311253|372.35721311253|372.35721311253|342.54134315564|341.15705134155|338.99671286214|336.35178762844|336.35178762844|336.35178762844|336.35178762844|336.35178762844|336.35178762844|336.35178762844|336.35178762844|336.35178762844|336.35178762844|336.35178762844|336.35178762844|336.35178762844|336.35178762844|293.67540578236|266.78409441447|266.78409441447|248.64899888011|245.99128509924|245.99128509924|245.99128509924|245.99128509924|245.99128509924|236.71254069458|225.01393071424|212.38214896797|194.42518602413|194.42518602413|194.42518602413|194.42518602413|194.42518602413|194.42518602413|194.42518602413|194.42518602413|194.42518602413|194.42518602413|194.42518602413|193.80642854949|-356.14687271643|-356.14687271643|-356.14687271643|-356.14687271643|-356.14687271643|-356.14687271643|-356.14687271643|-356.14687271643|-356.14687271643|-372.18876252999|-372.18876252999|-437.42679241885|-495.69510172461|-554.35057940147|421.94059538671|421.94059538671|421.94059538671|421.94059538671|421.94059538671|416.20183070312|386.08447396104|379.66832187814|379.66832187814|329.54345605818|288.97050367955|275.34499832396|273.32778439261|264.05309851675|250.78120361995|245.74577942636|244.52194572705|244.52194572705|234.69105589409|214.22339272521|213.45445871377|204.70867252376|202.25296296043|188.75885485458|-277.16280285971|-277.16280285971|-277.16280285971|-277.16280285971|-277.16280285971|-277.16280285971|-298.79728233834|-298.79728233834|-306.54166332358|-306.54166332358|-306.54166332358|-306.54166332358|-306.54166332358|-306.54166332358|-306.54166332358|-306.54166332358|-306.54166332358|-306.54166332358|-306.54166332358|-306.54166332358|-306.54166332358|-306.54166332358|-306.54166332358|-306.54166332358|-306.54166332358|-306.54166332358|-306.54166332358|-306.54166332358|-306.54166332358|-306.54166332358|-306.54166332358|-306.54166332358|-306.54166332358|-306.54166332358|-306.54166332358|-306.54166332358|-306.54166332358|-311.3129628088|-330.95885604244|-353.45982173661|-354.03607719008|-354.03607719008|-372.76930325958|-372.76930325958|-372.76930325958|-372.76930325958|-374.28809710048|-379.92456955935|-400.83395030791|-408.85051587218|-410.06384291245|-414.19381390229|-431.89401733229|369.17007788916|369.17007788916|369.17007788916|369.17007788916|369.17007788916|369.17007788916|369.17007788916|369.17007788916|369.17007788916|369.17007788916|369.17007788916|369.17007788916|368.01491596958|368.01491596958|368.01491596958|360.39990459836|347.24988721649|343.58320801833|342.27256769817|342.27256769817|342.27256769817|342.27256769817|342.27256769817|342.27256769817|342.27256769817|342.27256769817|342.27256769817|342.27256769817|342.27256769817|342.27256769817|342.27256769817|342.27256769817|342.27256769817|342.27256769817|342.27256769817|342.27256769817|342.27256769817|342.27256769817|342.27256769817|342.27256769817|342.27256769817|342.27256769817|342.27256769817|342.27256769817|342.27256769817|342.27256769817|342.27256769817|342.27256769817|342.27256769817|338.19713175497|338.19713175497|338.19713175497|338.19713175497|338.19713175497|338.19713175497|334.44394474782|316.14103975073|287.55786778944|265.52324122871|-333.32901506554|-333.32901506554|-333.32901506554|-333.32901506554|-333.32901506554|-333.32901506554|-338.26001707857|-342.36112262745|-343.70509298047|-343.70509298047|-343.70509298047|-343.70509298047|-343.70509298047|-343.70509298047|-343.70509298047|-343.70509298047|-343.70509298047|-344.54587307341|-344.54587307341|-350.07151010706|-353.63390072931|-355.75886013612|-355.75886013612|-355.75886013612|-355.75886013612|-355.75886013612|-355.75886013612|-355.75886013612|-363.02317569106
03960|10522|/equities/fresnillo|STOXX600/FTSE350|-934.42744060227|-934.42744060227|-934.42744060227|-934.42744060227|-950.08419371389|-975.74183736811|-975.74183736811|-975.74183736811|-975.74183736811|-975.74183736811|-975.74183736811|-975.74183736811|-975.74183736811|-975.74183736811|-1001.8584230848|-1009.9758469435|-1009.9758469435|-1041.776124832|-1074.5805683897|-1100.5939081826|-1137.3215721153|-1137.3215721153|-1137.3215721153|-1137.3215721153|-1137.3215721153|-1137.3215721153|-1169.2334604174|-1169.2334604174|-1178.0062482276|-1178.0062482276|-1233.4724406576|-1256.2184371183|-1256.2184371183|-1261.5315873038|-1314.0906593414|-1361.7470338711|-1380.9095553128|-1380.9095553128|-1380.9095553128|1016.7907606276|1016.7907606276|1016.7907606276|1016.7907606276|1016.7907606276|1016.7907606276|1016.7907606276|1016.7907606276|1016.7907606276|1016.7907606276|1016.7907606276|1016.7907606276|1016.7907606276|1016.7907606276|1016.7907606276|999.92860766935|999.92860766935|999.92860766935|999.92860766935|999.92860766935|983.39289741039|981.26837313297|981.26837313297|981.26837313297|981.26837313297|945.82597014775|855.05234747319|744.83923414447|650.94360434455|603.12830021031|571.48702464774|529.14466917459|529.14466917459|529.14466917459|529.14466917459|529.14466917459|-764.08986954733|-764.08986954733|-764.08986954733|-764.08986954733|-764.08986954733|-764.08986954733|-764.08986954733|-764.08986954733|-764.08986954733|-764.08986954733|-764.08986954733|-764.08986954733|-764.08986954733|-764.08986954733|-764.08986954733|-764.08986954733|-764.08986954733|-764.08986954733|-764.08986954733|-764.08986954733|-764.08986954733|-764.08986954733|-764.08986954733|-764.08986954733|-766.15052779565|-799.32159745307|-821.71243294206|-821.71243294206|-821.71243294206|-821.71243294206|-821.71243294206|-871.7360535565|-886.80669497814|-889.34765000733|-889.34765000733|-889.34765000733|-889.34765000733|-889.34765000733|-889.34765000733|-896.2780341797|-896.2780341797|-907.64542124762|-907.64542124762|-907.64542124762|-907.64542124762|-907.64542124762|-907.64542124762|-907.64542124762|-907.64542124762|-907.64542124762|-907.64542124762|-907.64542124762|-914.33059229337|-927.42199870704|-946.89112188152|-958.44569165763|-988.66187283791|-1029.8367896951|-1029.8367896951|-1029.8367896951|-1029.8367896951|-1029.8367896951|-1029.8367896951|-1029.8367896951|-1029.8367896951|-1029.8367896951|-1029.8367896951|-1029.8367896951|-1029.8367896951|-1029.8367896951|-1029.8367896951|-1029.8367896951|-1029.8367896951|-1029.8367896951|-1029.8367896951|-1029.8367896951|-1029.8367896951|-1033.4103865044|-1033.4103865044|-1033.4103865044|-1033.4103865044|-1033.4103865044|-1033.4103865044|-1033.4103865044|-1033.4103865044|-1033.4103865044|-1033.4103865044|-1033.4103865044|-1090.7815668734|-1154.1110275949|-1154.1110275949|-1170.646465801|-1210.9182804147|-1234.086995871|-1279.6800021939|-1314.1388859012|-1330.2376510013|-1347.3751677792|-1371.3390875173|-1392.9823140383|-1437.3692378203|-1448.5812320209|-1448.5812320209|-1448.5812320209|-1448.5812320209|-1448.5812320209|-1448.5812320209|-1448.5812320209|-1448.5812320209|-1448.5812320209|-1448.5812320209|-1448.5812320209|-1448.5812320209|-1484.1735911343|-1501.3873234826|-1525.0342531361|-1525.0342531361|-1525.0342531361|-1525.0342531361|-1531.3463494894|-1531.3463494894|-1531.3463494894|-1531.3463494894|-1531.3463494894|-1531.3463494894|-1531.3463494894|-1531.3463494894|-1531.3463494894|-1568.5183120569|-1568.5183120569|-1568.5183120569|-1575.5203467298|-1592.467051922|-1636.3522799134|1320.3379027512|1320.3379027512|1320.3379027512|1320.3379027512|1320.3379027512|1320.3379027512|1320.3379027512|1314.7643363903|1310.2070964195|1310.2070964195|1310.2070964195|1310.2070964195|1310.2070964195|1310.2070964195|1310.2070964195|1310.2070964195|1310.2070964195|1310.2070964195|1310.2070964195|1310.2070964195|1236.1815767558|1236.1815767558|1236.1815767558|1236.1815767558|1236.1815767558|1236.1815767558|1236.1815767558|1236.1815767558|1168.7017519508|-1560.4273597805|-1560.4273597805|-1560.4273597805|-1560.4273597805|-1560.4273597805|-1560.4273597805|-1560.4273597805|-1560.4273597805|-1560.4273597805|-1560.4273597805|-1560.4273597805|-1560.4273597805|-1560.4273597805|-1560.4273597805
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|3177.0515687197|3177.0515687197|3177.0515687197|3177.0515687197|3177.0515687197|3177.0515687197|3177.0515687197|3177.0515687197|3177.0515687197|3106.5017430219|2909.3858478238|2824.258092634|2788.8423251489|2649.9359168322|2550.5954631468|2540.5505146076|2536.3894606751|2452.3216229724|2362.6906921915|2329.1275703169|2208.0615852914|2126.0184064002|2000.242673778|1852.4719967671|1852.4719967671|1852.4719967671|1781.7466630745|1716.7185145273|1566.8625054718|1566.8625054718|1566.8625054718|1566.8625054718|1566.8625054718|1566.8625054718|1566.8625054718|1566.8625054718|1566.8625054718|1566.8625054718|1566.8625054718|1566.8625054718|1566.8625054718|1566.8625054718|1566.8625054718|1566.8625054718|1566.8625054718|1566.8625054718|1566.8625054718|1566.8625054718|1566.8625054718|1566.8625054718|1545.9960998298|1540.9678886997|1539.0198763331|1532.7899206435|1529.7277872601|1451.586430289|1377.8915724657|1377.8915724657|1187.5461916286|1034.9706069489|1034.9706069489|976.30067438764|958.77852709738|890.53169677487|851.92410752763|821.58000201638|710.38940154699|710.38940154699|710.38940154699|710.38940154699|710.38940154699|710.38940154699|710.38940154699|706.43549634779|-1340.1573371067|-1340.1573371067|-1340.1573371067|-1340.1573371067|-1340.1573371067|-1340.1573371067|-1340.1573371067|-1340.1573371067|-1340.1573371067|-1340.1573371067|-1536.392890839|-1550.7799826476|1087.0552482679|1087.0552482679|1087.0552482679|1087.0552482679|1087.0552482679|1087.0552482679|1059.565172149|1059.565172149|1059.565172149|1059.565172149|1059.565172149|1059.565172149|1059.565172149|1059.565172149|1059.565172149|1043.2354729162|1043.2354729162|1007.2393926499|922.68136968181|922.68136968181|922.68136968181|922.68136968181|922.68136968181|919.31263297978|918.02627214904|918.02627214904|-1258.926274342|-1258.926274342|-1258.926274342|-1258.926274342|-1258.926274342|-1258.926274342|-1258.926274342|-1258.926274342|-1312.7794233775|947.12416866978|947.12416866978|947.12416866978|885.24907629975|881.27675144417|851.4764197904|724.31599676146|678.96726337498|678.96726337498|655.38551033948|655.38551033948|631.6141866999|602.55574780891|587.07626848395|587.07626848395|571.0539221373|571.0539221373|532.97104629839|452.94561920524|416.36177741555|408.51308601727|392.45898446364|392.00314593357|392.00314593357|392.00314593357|392.00314593357|392.00314593357|392.00314593357|392.00314593357|392.00314593357|392.00314593357|386.71027425882|386.71027425882|386.71027425882|386.71027425882|386.71027425882|386.71027425882|386.71027425882|386.71027425882|386.71027425882|386.71027425882|386.71027425882|386.71027425882|386.71027425882|386.71027425882|386.71027425882|386.71027425882|386.71027425882|386.71027425882|386.71027425882|386.71027425882|386.71027425882|376.36811038252|370.64451907736|364.62707353811|345.79207399457|345.79207399457|345.79207399457|322.12487964975|322.12487964975|299.76237678911|290.75860634331|290.75860634331|290.75860634331|290.75860634331|290.75860634331|290.75860634331|290.75860634331|290.75860634331|290.75860634331|290.75860634331|290.75860634331|290.75860634331|290.75860634331|290.75860634331|290.75860634331|290.75860634331|290.75860634331|283.21689563861|266.04246644037|257.38072510844|250.94362109416|250.94362109416|250.94362109416|250.94362109416|250.94362109416|250.94362109416|250.94362109416|250.94362109416|237.61500976608|228.10843539818|221.64034157438|221.64034157438|221.64034157438|221.64034157438|221.64034157438|218.81890912235|217.9516427885|217.9516427885|217.9516427885|216.94904516918|208.13842305853|196.49811882128|178.67619575745|178.67619575745|178.67619575745|178.67619575745|178.67619575745|178.67619575745|156.8570237081|135.52599005354|-170.80607239243|-170.80607239243|-171.86713569144|-171.86713569144|-171.86713569144|-171.86713569144|-171.86713569144|-171.86713569144|-171.86713569144|-171.86713569144|-171.86713569144|-178.47727804692|144.04065129716|144.04065129716|144.04065129716|144.04065129716|144.04065129716|144.04065129716|144.04065129716|144.04065129716
03962|6784|/equities/galliford-try|FTSE350|137.63502983897|136.74054235716|130.27638304113|130.27638304113|130.27638304113|126.26959125066|123.61441772806|122.84177534699|121.07117218604|121.07117218604|121.07117218604|118.48747237115|113.80709820753|110.9426055591|107.32657365453|102.91338231444|100.92933609618|93.97506869641|93.97506869641|93.97506869641|93.97506869641|93.97506869641|93.97506869641|93.97506869641|93.97506869641|93.97506869641|93.97506869641|93.97506869641|93.97506869641|93.97506869641|93.97506869641|93.97506869641|93.97506869641|93.97506869641|92.527455683185|85.786244377346|85.786244377346|85.786244377346|85.786244377346|85.786244377346|83.377984136178|78.423805441182|78.423805441182|69.412381926739|69.412381926739|69.412381926739|69.412381926739|69.412381926739|64.513909436557|-103.37637449035|-103.37637449035|-109.00094992065|-109.39689261542|-116.06834030558|-116.06834030558|-116.06834030558|-120.95444488977|-121.64253461477|-121.64253461477|-128.57264876494|-132.33424435865|-139.68652196737|-145.59418451358|-145.79335787085|-147.74614378907|-153.98489980673|-162.86858272525|-168.04267353451|-178.00814484927|-179.52682477514|-179.52682477514|-179.52682477514|-179.52682477514|-179.52682477514|-179.52682477514|-179.52682477514|-179.52682477514|-179.52682477514|-179.52682477514|-179.52682477514|-179.52682477514|-179.52682477514|-179.52682477514|-179.52682477514|116.02784683738|116.02784683738|116.02784683738|116.02784683738|113.97040168482|98.452147501904|92.99659039695|92.99659039695|92.99659039695|92.99659039695|88.044009708905|68.247873438226|65.814089179951|60.796196382265|57.121988103368|56.303384354356|54.962534646399|54.962534646399|54.962534646399|54.962534646399|54.962534646399|52.77119692631|-71.432441557738|-71.432441557738|-71.432441557738|-71.432441557738|-71.432441557738|-71.432441557738|-71.432441557738|-71.432441557738|-71.432441557738|-72.939074875351|-75.154923645336|-75.154923645336|-75.154923645336|-75.154923645336|-75.154923645336|-75.154923645336|-75.154923645336|-75.154923645336|-75.154923645336|-75.154923645336|-75.154923645336|-75.154923645336|-75.910758111809|-75.910758111809|-75.910758111809|-83.21956822301|-83.21956822301|-83.21956822301|-83.21956822301|-83.21956822301|-83.21956822301|-83.21956822301|-83.21956822301|-83.21956822301|-83.21956822301|-83.21956822301|-83.21956822301|-83.21956822301|-83.21956822301|-83.21956822301|-83.21956822301|-83.21956822301|-83.21956822301|-85.859070427165|-93.437615534713|-101.05026027566|-105.48652364816|-109.1415438503|-109.1415438503|-109.1415438503|-109.1415438503|-113.80646545026|93.315914385499|93.315914385499|93.315914385499|93.315914385499|91.152193538548|86.715237431322|86.715237431322|86.666664274097|86.666664274097|86.666664274097|86.666664274097|86.666664274097|86.666664274097|86.666664274097|86.666664274097|86.666664274097|86.666664274097|86.666664274097|86.666664274097|-104.93381797969|-104.93381797969|-104.93381797969|-104.93381797969|-104.93381797969|-104.93381797969|-104.93381797969|-104.93381797969|-104.93381797969|-104.93381797969|-104.93381797969|-104.93381797969|-104.93381797969|-108.37238990156|-108.37238990156|-110.76088620654|-115.74832006551|-124.74808932518|-127.39426561169|-128.62151096937|-128.62151096937|-128.62151096937|-128.62151096937|-128.62151096937|-128.62151096937|-128.62151096937|-128.62151096937|-128.63590101265|-130.34568843867|-131.72759649517|-134.97206987012|114.17150453539|114.17150453539|114.17150453539|114.17150453539|114.17150453539|114.17150453539|114.17150453539|114.17150453539|112.70371070406|111.2138851539|108.70960324514|107.63367501291|107.63367501291|107.09486390256|-126.65670307577|-126.65670307577|-126.65670307577|-127.33099268212|-128.02764191378|-129.23079071827|-131.16861980036|-135.85221892016|-138.2251259554|-141.16921157181|-144.00320560998|-151.78694250921|129.07568093858|129.07568093858|129.07568093858|129.07568093858|129.07568093858|129.07568093858|129.07568093858|127.00852756061|123.22003279304|122.62837251662|122.21708545684|114.4861977895|108.24355584603|105.33110871963|105.33110871963|105.33110871963|102.10567967817|100.28130973627
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|-11855.18391914|-11855.18391914|-11855.18391914|-11994.520476711|10207.700168968|10207.700168968|10207.700168968|10064.753295022|10064.753295022|9916.3710531041|9916.3710531041|9916.3710531041|9916.3710531041|9916.3710531041|9916.3710531041|9916.3710531041|9916.3710531041|9916.3710531041|9916.3710531041|9916.3710531041|9916.3710531041|9655.6145381712|9028.460597968|8779.4006644089|8726.3101826676|8726.3101826676|8726.3101826676|8726.3101826676|8726.3101826676|8726.3101826676|8726.3101826676|8726.3101826676|8726.3101826676|8726.3101826676|8726.3101826676|8726.3101826676|8726.3101826676|8726.3101826676|8726.3101826676|8726.3101826676|8726.3101826676|8726.3101826676|8593.9134408112|8390.8109474909|8390.8109474909|8390.8109474909|8390.8109474909|8390.8109474909|8390.8109474909|8390.8109474909|8390.8109474909|8390.8109474909|8390.8109474909|8390.8109474909|8089.6790475594|7660.3079912118|7443.6452582476|7443.6452582476|6863.6884628946|6863.6884628946|6863.6884628946|6863.6884628946|6863.6884628946|6830.7044661503|6632.3964554447|6422.6627282719|6314.9030314133|6166.8367015703|6008.985223967|5957.4835821855|5661.0421782675|5661.0421782675|5661.0421782675|5129.4795904361|4236.3662115957|-6350.0719065963|-6350.0719065963|-6350.0719065963|-6350.0719065963|-6350.0719065963|-6350.0719065963|-6350.0719065963|-6350.0719065963|-6446.7131427459|-7406.0125685458|5812.6382609316|5812.6382609316|5812.6382609316|5812.6382609316|5727.5808205187|5727.5808205187|5727.5808205187|5567.8675783541|5310.4084203934|5085.0226176491|5085.0226176491|4740.9043624921|4700.9004475211|4700.9004475211|4687.0349210738|4588.4220477209|4261.6182474676|4112.7365107859|4112.7365107859|4112.7365107859|4112.7365107859|4112.7365107859|4112.7365107859|4112.7365107859|4112.7365107859|4112.7365107859|4112.7365107859|4112.7365107859|4112.7365107859|4112.7365107859|4112.7365107859|4112.7365107859|4112.7365107859|4112.7365107859|4112.7365107859|4112.7365107859|3995.6098763507|3995.3085857725|3995.3085857725|3724.3428730805|3685.7143034228|3673.4603371364|3458.9559301516|3347.173255724|3332.19250636|3186.1027848444|3028.447538716|2669.1639319067|-3584.6325049558|-3584.6325049558|-3584.6325049558|-3584.6325049558|-3633.0152911793|-3633.0152911793|-3633.0152911793|-3633.0152911793|-3633.0152911793|-3633.0152911793|-3633.0152911793|-3633.0152911793|-3633.0152911793|-3633.0152911793|-3633.0152911793|-3696.1975457548|-3700.9481160469|-3700.9481160469|-3700.9481160469|-3700.9481160469|-3917.1645733855|-3966.9061363312|-3966.9061363312|-3966.9061363312|-4087.1067937318|3162.0498228975|3162.0498228975|3162.0498228975|3117.9331799555|3008.3277502819|3008.3277502819|3008.3277502819|2843.4197225355|2711.2996917061|2688.7975427598|2688.7975427598|2688.7975427598|2688.7975427598|2599.4972697331|2505.8302997035|2463.1447774483|2423.7719749426|2417.2864586229|2417.2864586229|2417.2864586229|2280.4070460394|2083.7300511548|2020.8349131375|2020.8349131375|2020.8349131375|2020.8349131375|2020.8349131375|2020.8349131375|2020.8349131375|2020.8349131375|2020.8349131375|2020.8349131375|2020.8349131375|2020.8349131375|2020.8349131375|2020.8349131375|2020.8349131375|2020.8349131375|2020.8349131375|2020.8349131375|2020.8349131375|2020.8349131375|1908.8165701528|1805.0526037617|1805.0526037617|1805.0526037617|1805.0526037617|1805.0526037617|1805.0526037617|1805.0526037617|1805.0526037617|1748.7760728646|1681.3005966399|1637.7006412318|1547.7833248556|1547.7833248556|1547.7833248556|1444.6482133269|1435.4246198601|1435.4246198601|1396.0962369648|1365.5269332161|1350.652172432|1205.5134815216|1133.9594239129|1112.827657158|1050.6748002711|1035.095528884|1035.095528884|973.27280987117|947.85867763463|875.34317455031|875.34317455031|875.34317455031|874.74838721807|874.74838721807|874.74838721807|874.74838721807|862.60921062425|851.87134513806|825.89649581854|817.77165985046|806.30184427829|767.38098935652|747.19213389874|736.54681544305|714.61360841328|698.74945815994|690.55714265743|690.55714265743|679.13269214541|626.67807197471|604.37564637815|574.3062737535
03964|27942|/equities/gcp-infrastructure-investments|FTSE350|100.2810809282|100.2810809282|100.2810809282|100.2810809282|100.2810809282|100.2810809282|100.2810809282|100.2810809282|100.2810809282|100.2810809282|99.634254365891|98.925838370819|97.584261041769|-104.95854215517|-104.95854215517|-104.95854215517|-104.95854215517|-104.95854215517|-104.95854215517|-106.19282648182|-107.11980525228|-107.51950835265|-107.51950835265|-108.29945753987|-109.81477611742|-109.81477611742|-109.81477611742|-109.81477611742|-109.81477611742|-109.81477611742|-109.81477611742|-109.81477611742|-109.81477611742|-112.00908097384|-114.61614872744|-115.74160805599|-116.2084515984|-118.49828099489|-118.7199744039|-119.35197351302|-119.95035802057|-119.95035802057|-119.95035802057|-119.95035802057|-121.67611719465|-121.67611719465|-121.67611719465|-121.67611719465|-121.67611719465|-121.67611719465|-121.67611719465|-123.31116092748|-123.31116092748|-123.31116092748|-123.31116092748|-123.31116092748|-123.31116092748|-123.31116092748|-123.31116092748|-123.31116092748|-123.31116092748|-123.31116092748|-123.31116092748|-123.31116092748|-123.31116092748|-123.31116092748|-123.31116092748|-123.31116092748|-123.31116092748|-123.31116092748|-123.31116092748|-123.31116092748|-123.31116092748|-123.31116092748|-123.31116092748|-123.31116092748|-123.31116092748|-123.31116092748|-123.31116092748|-123.31116092748|-123.31116092748|-123.31116092748|-123.31116092748|-123.31116092748|-130.94566847652|-130.94566847652|-130.94566847652|-135.06985268957|124.91809281336|124.91809281336|124.91809281336|124.91809281336|124.91809281336|124.91809281336|124.91809281336|124.91809281336|124.91809281336|124.91809281336|124.14580988244|124.14580988244|124.14580988244|122.85934018378|122.36152715453|122.36152715453|122.36152715453|121.1407469618|121.08636351537|121.08636351537|121.08636351537|121.08636351537|121.08636351537|121.08636351537|121.08636351537|121.08636351537|121.08636351537|121.08636351537|121.08636351537|121.08636351537|121.08636351537|121.08636351537|121.08636351537|121.08636351537|121.08636351537|121.08636351537|121.08636351537|120.33404812872|120.33404812872|120.33404812872|120.33404812872|119.88310458991|119.81975946504|119.81975946504|119.81975946504|119.81975946504|119.81975946504|119.81975946504|119.81975946504|119.81975946504|119.81975946504|119.81975946504|119.54499251322|119.54499251322|119.54499251322|119.54499251322|119.54499251322|119.54499251322|-127.53840878491|-127.53840878491|-127.53840878491|-127.53840878491|-127.53840878491|-127.53840878491|-127.53840878491|-127.53840878491|-127.53840878491|-127.53840878491|-127.53840878491|-127.53840878491|-127.53840878491|-127.53840878491|-127.53840878491|-127.53840878491|-127.53840878491|-127.53840878491|-127.53840878491|-127.53840878491|-127.53840878491|-127.53840878491|-127.53840878491|-127.53840878491|-127.53840878491|-127.53840878491|-127.53840878491|-127.53840878491|-127.53840878491|-127.53840878491|-127.53840878491|-127.53840878491|-127.53840878491|-127.53840878491|-127.53840878491|-127.53840878491|-127.53840878491|-127.53840878491|-127.53840878491|-127.53840878491|-127.53840878491|-128.2093473329|-128.50676943532|-128.50676943532|-128.50676943532|-129.95347072538|-130.49830443693|-130.49830443693|-130.94078537969|-130.9888530426|-130.9888530426|-130.9888530426|-130.9888530426|-130.9888530426|-130.9888530426|-130.9888530426|-130.9888530426|-130.9888530426|-130.9888530426|-130.9888530426|-130.9888530426|-130.9888530426|-132.40427988688|123.36760167455|123.36760167455|123.36760167455|123.36760167455|123.36760167455|123.36760167455|123.36760167455|123.36760167455|123.36760167455|123.36760167455|123.36760167455|123.36760167455|123.36760167455|123.36760167455|123.36760167455|123.36760167455|123.36760167455|123.36760167455|123.36760167455|123.36760167455|123.36760167455|123.36760167455|123.36760167455|123.36760167455|123.36760167455|123.36760167455|123.36760167455|122.87653103975|122.87653103975|122.87653103975|122.87653103975|122.87653103975|122.87653103975|122.87653103975|122.87653103975|122.87653103975|122.87653103975|122.87653103975|122.87653103975|122.87653103975|122.87653103975|122.87653103975|122.87653103975
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP|199.16063854243|199.09515393603|197.88350437337|197.3482969939|195.74257052599|194.51952280666|192.46613645184|190.87904050205|189.00448944672|187.1716549408|184.46572923788|182.08414088497|179.2046009833|178.22733442589|164.63992799437|153.22036100665|146.47043792143|146.47043792143|146.47043792143|146.47043792143|145.17214533033|145.17214533033|145.17214533033|145.17214533033|145.17214533033|145.17214533033|145.17214533033|138.75793823867|130.67913547786|128.84810422562|127.00771018191|127.00771018191|123.11569740355|123.11569740355|121.92855402695|121.88105887028|120.55051039162|116.97834606637|115.63149579884|114.79955306452|113.42461398689|113.42461398689|113.42461398689|111.80987391717|111.80987391717|111.80987391717|111.80987391717|-141.18617442763|-141.18617442763|-141.18617442763|-141.18617442763|-143.88463893109|-148.06070788893|-148.52789903783|-153.63499308851|-155.46110419461|-162.10122891741|-162.34825862578|-162.34825862578|-162.34825862578|-162.34825862578|-162.34825862578|-162.34825862578|-162.34825862578|-162.34825862578|-162.34825862578|-166.79806776766|-167.1163730098|-167.1163730098|-167.1163730098|-167.1163730098|-167.1163730098|-167.1163730098|-167.1163730098|-167.1163730098|-170.5848561871|-171.2267262615|-171.2267262615|-171.2267262615|-171.2267262615|-171.2267262615|-171.2267262615|-171.2267262615|-171.2267262615|-200.10746989397|-216.51454728724|-216.51454728724|189.82120900156|188.68550878103|183.88723252145|183.37621298945|183.37621298945|181.30690332161|178.66548967785|178.66548967785|178.66548967785|178.66548967785|175.69777054727|175.59174500505|171.25171916794|167.47968999888|165.2218731989|162.8576394308|162.6307162431|162.50196024081|161.06305976599|159.97292110913|159.97292110913|158.46096730224|156.80462567002|154.60501970571|154.60501970571|154.60501970571|154.60501970571|154.60501970571|154.60501970571|154.60501970571|154.60501970571|153.21012937632|153.21012937632|153.12375879079|153.12375879079|153.12375879079|151.40417575604|150.80448626008|150.80448626008|149.11450312612|149.11450312612|149.11450312612|148.31327526302|147.42974696921|146.46538878334|143.98198224055|142.7117222344|142.7117222344|142.7117222344|142.7117222344|142.7117222344|142.7117222344|142.7117222344|142.7117222344|142.7117222344|142.7117222344|142.7117222344|142.7117222344|142.7117222344|142.7117222344|142.7117222344|142.7117222344|142.7117222344|142.7117222344|142.7117222344|142.7117222344|142.7117222344|142.7117222344|142.7117222344|142.7117222344|142.7117222344|142.7117222344|142.7117222344|142.7117222344|142.7117222344|142.7117222344|142.7117222344|142.7117222344|141.18490468413|141.18490468413|141.18490468413|140.63487859733|140.45856143112|139.84950819142|139.13834413034|137.17593249725|136.45103559943|136.41858921489|136.41858921489|136.41858921489|136.41858921489|136.41858921489|-146.58697586892|-146.58697586892|-146.58697586892|-146.58697586892|-147.51885817711|-147.88386759499|-147.88386759499|-147.88386759499|-147.88386759499|-147.88386759499|-147.88386759499|-147.88386759499|-147.88386759499|-147.88386759499|-147.88386759499|-147.88386759499|-147.88386759499|-147.88386759499|-147.88386759499|-147.88386759499|-147.88386759499|-147.88386759499|-147.88386759499|-147.88386759499|-149.26051550416|-149.26051550416|-150.74090481365|139.77389714664|139.77389714664|139.77389714664|139.77389714664|139.77389714664|139.77389714664|139.77389714664|139.77389714664|139.77389714664|139.77389714664|139.77389714664|139.77389714664|139.77389714664|139.77389714664|139.77389714664|139.77389714664|139.77389714664|139.77389714664|139.77389714664|139.77389714664|139.77389714664|139.77389714664|139.77389714664|139.77389714664|139.77389714664|139.77389714664|139.77389714664|139.77389714664|139.77389714664|139.04534796784|139.04534796784|139.04534796784|136.63818570319|135.33880951012|135.33880951012|135.06978032445|135.06978032445|135.06978032445|135.06978032445|135.06978032445|135.06978032445|135.06978032445|135.06978032445|135.06978032445|135.06978032445|135.06978032445
03966|14039|/equities/genesis-emf|FTSE350|-933.76053866943|-943.0478424452|849.7686828453|849.7686828453|849.7686828453|849.7686828453|849.7686828453|849.7686828453|849.7686828453|849.7686828453|849.7686828453|849.7686828453|849.7686828453|849.7686828453|849.7686828453|849.7686828453|849.7686828453|849.7686828453|849.7686828453|849.7686828453|845.55047605641|839.06274195896|839.06274195896|839.06274195896|839.06274195896|839.06274195896|839.06274195896|839.06274195896|839.06274195896|839.06274195896|839.06274195896|839.06274195896|839.06274195896|839.06274195896|839.06274195896|839.06274195896|836.68082439885|829.63624746069|829.63624746069|829.63624746069|823.91699411323|819.34252126405|801.82345027602|793.13716697336|791.04739676185|786.04155806113|755.26617345333|752.46241494815|750.04619129401|750.04619129401|718.82910143779|715.26654376422|715.26654376422|710.74282857483|690.86424786852|683.67414720556|683.67414720556|683.67414720556|666.50512000687|666.50512000687|663.22791111874|656.75323457638|655.00359397375|648.57900407923|648.57900407923|648.57900407923|648.19889342136|642.55432602373|614.28258447082|606.70287163424|587.23194028919|587.23194028919|580.59104476576|-715.63354074366|-715.63354074366|-715.63354074366|-715.63354074366|-715.63354074366|-715.63354074366|-715.63354074366|-715.63354074366|-715.63354074366|-715.63354074366|-715.63354074366|-768.42615638185|-824.68490574545|-833.06221148909|-847.0524483942|-847.0524483942|-847.0524483942|-847.0524483942|749.53401432815|749.53401432815|737.00495596068|737.00495596068|733.43606217854|718.51167998932|718.51167998932|718.51167998932|718.51167998932|718.51167998932|718.51167998932|718.51167998932|712.95871305629|712.95871305629|712.95871305629|712.95871305629|712.95871305629|712.95871305629|712.95871305629|712.95871305629|712.95871305629|712.95871305629|712.95871305629|712.95871305629|712.95871305629|712.95871305629|712.95871305629|709.97746139284|706.00162268475|703.75902886738|687.67002556445|680.91113951606|676.29573134284|676.29573134284|676.29573134284|676.29573134284|676.29573134284|676.29573134284|676.29573134284|676.29573134284|672.55081260315|666.15089678888|654.26211839389|635.97792394308|635.97792394308|633.64918364293|633.64918364293|633.64918364293|632.72131515881|624.52368350978|-692.39554866295|-692.39554866295|-692.39554866295|-692.39554866295|-692.39554866295|-692.39554866295|-692.39554866295|-692.39554866295|-692.39554866295|-692.39554866295|-692.39554866295|-692.39554866295|-692.39554866295|-692.39554866295|-692.39554866295|-692.39554866295|-692.39554866295|-692.39554866295|-715.16172073661|-717.62413415179|-720.80459350199|-725.44954833554|-740.9994981506|-741.67560889723|-741.67560889723|-744.83254228122|-744.83254228122|-744.83254228122|-744.83254228122|-744.83254228122|-744.83254228122|-744.83254228122|-744.83254228122|-744.83254228122|-748.51476279241|-748.51476279241|-748.51476279241|-748.51476279241|-748.51476279241|-748.51476279241|-748.51476279241|-748.51476279241|-748.51476279241|-753.20817941345|-753.20817941345|-753.20817941345|-762.4591255211|-762.4591255211|-762.4591255211|-762.4591255211|-762.4591255211|-762.4591255211|-762.4591255211|694.58132651716|694.58132651716|690.09036279685|686.10040310761|671.94489234179|660.274397261|660.274397261|660.274397261|660.274397261|660.274397261|660.274397261|660.274397261|660.274397261|660.274397261|659.90666328519|659.90666328519|653.8962925391|646.01553642415|646.01553642415|646.01553642415|646.01553642415|646.01553642415|646.01553642415|638.0739440086|632.93065868515|632.93065868515|631.64517631683|629.1613070187|623.45700779856|616.4622977227|616.4622977227|616.4622977227|616.4622977227|612.72592697247|612.72592697247|611.8899188583|604.62768762034|593.36552059418|593.36552059418|593.36552059418|593.36552059418|593.36552059418|593.36552059418|593.36552059418|593.36552059418|593.36552059418|590.93391177131|-637.40860143093|-637.40860143093|-637.40860143093|-637.40860143093|-637.40860143093|-637.40860143093|-637.40860143093|-637.40860143093|-637.40860143093|-637.40860143093|-637.40860143093
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP|640.84236486317|640.84236486317|640.84236486317|640.84236486317|640.84236486317|640.84236486317|640.84236486317|640.84236486317|626.511061328|556.4727395832|539.13637731466|529.18989053557|529.18989053557|529.18989053557|529.18989053557|529.18989053557|529.18989053557|529.18989053557|529.18989053557|529.18989053557|517.21098948397|493.28998831552|458.3621221087|458.3621221087|458.3621221087|458.3621221087|445.346802343|444.10099054692|444.10099054692|437.60628045317|437.60628045317|437.60628045317|437.60628045317|437.60628045317|437.60628045317|437.60628045317|437.60628045317|437.60628045317|437.60628045317|437.60628045317|437.60628045317|437.60628045317|437.60628045317|404.65362541672|387.88494570195|-530.04924615201|-530.04924615201|-530.04924615201|-530.04924615201|-530.04924615201|-530.04924615201|-530.04924615201|-530.04924615201|-530.04924615201|-530.04924615201|-530.04924615201|-530.04924615201|-530.04924615201|-530.04924615201|-533.108452893|-533.108452893|-533.108452893|-533.108452893|-533.108452893|-548.21078099222|-568.63676665706|-568.63676665706|-577.09640739674|-580.53641791413|-580.53641791413|-580.53641791413|-580.53641791413|-580.53641791413|-580.53641791413|-580.53641791413|-580.53641791413|-580.53641791413|-580.53641791413|-580.53641791413|-580.53641791413|-580.53641791413|-580.53641791413|-580.53641791413|-617.25157478198|-629.26841913709|512.05349751187|512.05349751187|512.05349751187|478.19833056874|457.98250687499|457.98250687499|453.59942367777|453.59942367777|453.59942367777|453.59942367777|443.78270518234|425.4863173901|418.85979710011|411.63866954808|390.08739975828|384.79926348196|384.79926348196|368.12140963328|359.20155167858|-454.01809902433|-454.01809902433|-454.01809902433|-454.01809902433|-454.01809902433|-454.01809902433|-454.01809902433|-454.01809902433|-454.01809902433|-454.01809902433|-462.52852334215|383.33827659309|383.33827659309|383.33827659309|383.33827659309|383.33827659309|383.33827659309|376.44197412795|373.70220127444|368.93577342939|363.98852005056|363.98852005056|363.98852005056|363.98852005056|363.98852005056|363.98852005056|349.00065311448|349.00065311448|342.0024281951|342.0024281951|342.0024281951|342.0024281951|342.0024281951|341.02149707548|341.02149707548|330.812785379|330.32070550986|330.32070550986|316.25166418122|316.25166418122|316.25166418122|316.25166418122|316.25166418122|316.25166418122|316.25166418122|316.25166418122|316.25166418122|316.25166418122|316.25166418122|316.25166418122|316.25166418122|297.05643147414|-382.05971737917|-382.05971737917|-392.68079186607|-411.40310458263|-421.78346357435|-421.9599376016|-421.9599376016|-421.9599376016|-421.9599376016|-421.9599376016|-421.9599376016|-421.9599376016|-426.09002101748|-426.09002101748|-426.09002101748|-426.09002101748|-426.09002101748|-426.09002101748|-426.09002101748|-426.09002101748|-426.09002101748|-426.09002101748|-426.09002101748|-426.09002101748|-426.09002101748|-426.09002101748|-426.09002101748|-426.09002101748|-426.09002101748|-426.09002101748|-426.09002101748|-440.76955848201|-440.76955848201|-440.76955848201|-440.76955848201|-440.76955848201|-440.76955848201|-440.76955848201|-440.76955848201|-440.76955848201|-440.76955848201|-440.76955848201|-440.76955848201|-440.76955848201|-440.76955848201|-440.76955848201|-440.76955848201|-440.76955848201|-440.76955848201|-440.76955848201|-440.76955848201|-440.76955848201|-440.76955848201|-440.76955848201|-440.76955848201|-440.76955848201|-440.76955848201|-440.76955848201|-440.76955848201|-440.76955848201|-440.76955848201|-440.76955848201|-440.76955848201|-440.76955848201|372.69331559334|372.69331559334|372.69331559334|372.69331559334|372.69331559334|372.69331559334|372.69331559334|372.69331559334|372.69331559334|372.69331559334|372.69331559334|361.66035852602|347.9292798591|345.54580885985|345.54580885985|339.09535267197|330.76461508366|322.69341047707|306.1037758556|294.31530345446|290.9725983644|290.9725983644|290.73145674946|290.73145674946|290.73145674946|290.44593725472|288.07743231753|284.53496474137|277.34902529043|277.02668120378|263.04076435294|258.99595358335
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|5118.9059952723|5118.9059952723|5118.9059952723|5118.9059952723|5118.9059952723|5118.9059952723|5118.9059952723|5118.9059952723|5066.839994747|5033.4333274966|4829.0925861073|4756.4917623415|4573.0464026017|4568.0583937276|4568.0583937276|4568.0583937276|4568.0583937276|4568.0583937276|4568.0583937276|4568.0583937276|4568.0583937276|4568.0583937276|4568.0583937276|4568.0583937276|4568.0583937276|4568.0583937276|4568.0583937276|4568.0583937276|4568.0583937276|4568.0583937276|4568.0583937276|4568.0583937276|4568.0583937276|4568.0583937276|4568.0583937276|4568.0583937276|4506.4650555307|4268.9056172563|3941.5617969514|3772.2908855016|3605.8650078029|3605.8650078029|3605.8650078029|3605.8650078029|3605.8650078029|3605.8650078029|3605.8650078029|3605.8650078029|3605.8650078029|3605.8650078029|3548.211119781|3417.0878021987|3417.0878021987|3263.2086691097|3171.6667539163|3171.6667539163|3171.6667539163|3171.6667539163|2854.1852821292|2742.6236983636|2742.6236983636|2742.6236983636|2742.6236983636|2673.9551831649|2673.9551831649|2656.7978308151|2656.7978308151|2656.7978308151|2656.7978308151|2591.9149909341|2591.9149909341|2591.9149909341|2591.9149909341|2591.9149909341|2591.9149909341|2591.9149909341|2591.9149909341|2591.9149909341|2591.9149909341|2436.2388788156|-3581.3468727641|-3581.3468727641|-3581.3468727641|-3581.3468727641|2766.6952429225|2766.6952429225|2739.3762086503|2739.3762086503|2739.3762086503|2718.0296485719|2718.0296485719|2718.0296485719|2718.0296485719|2718.0296485719|2718.0296485719|2664.6298618798|2664.6298618798|2640.4553803873|2602.9751808472|2602.9751808472|2602.9751808472|2602.9751808472|2529.7279570178|2523.2482263618|2523.2482263618|2523.2482263618|2459.6146208337|2459.6146208337|2459.6146208337|2459.6146208337|2414.0162453708|2290.8846682505|2236.2868749263|2236.2868749263|2236.2868749263|2236.2868749263|2236.2868749263|2236.2868749263|2216.9051782254|2216.9051782254|2216.9051782254|2198.2900646081|2198.2900646081|2198.2900646081|2198.2900646081|2198.2900646081|2198.2900646081|2134.3278007364|-2635.9250313619|-2635.9250313619|-2635.9250313619|-2635.9250313619|-2635.9250313619|-2635.9250313619|-2635.9250313619|-2635.9250313619|-2635.9250313619|-2635.9250313619|-2635.9250313619|-2635.9250313619|-2635.9250313619|-2635.9250313619|-2635.9250313619|-2635.9250313619|-2635.9250313619|-2635.9250313619|-2635.9250313619|-2635.9250313619|-2635.9250313619|-2635.9250313619|-2635.9250313619|-2635.9250313619|-2635.9250313619|-2635.9250313619|-2722.4722570688|-2773.080285632|-2786.9114040659|-2789.063510035|-2789.063510035|-2941.0043333766|-2941.0043333766|-3036.2522634279|-3036.2522634279|-3094.613626031|2485.8134562026|2485.8134562026|2485.8134562026|2485.8134562026|2485.8134562026|2485.8134562026|2462.9038402252|2349.2264891391|2304.0952087551|2304.0952087551|2304.0952087551|2304.0952087551|2304.0952087551|2230.6613430612|2216.2903811791|2210.1755543044|2210.1755543044|2210.1755543044|2210.1755543044|2142.0066189014|2142.0066189014|2142.0066189014|2142.0066189014|2142.0066189014|2142.0066189014|2142.0066189014|2142.0066189014|2142.0066189014|2142.0066189014|2142.0066189014|2142.0066189014|2142.0066189014|2142.0066189014|2142.0066189014|2142.0066189014|2142.0066189014|2142.0066189014|2069.0852100182|2069.0852100182|2069.0852100182|2069.0852100182|2069.0852100182|2069.0852100182|2030.9390788396|1939.7656431552|1923.3946455933|1923.3946455933|1861.449562812|1752.94395868|1732.6043985333|1676.6715539259|1647.3640228069|1647.3640228069|1647.3640228069|1647.3640228069|1647.3640228069|1647.3640228069|1647.3640228069|1647.3640228069|1647.3640228069|1647.3640228069|1647.3640228069|1647.3640228069|1647.3640228069|1618.578992277|1618.578992277|1580.3655469744|1570.7950521938|1556.6164434223|1556.6164434223|1556.6164434223|1556.6164434223|1556.6164434223|1556.6164434223|1556.6164434223|1556.6164434223|1556.6164434223|1556.6164434223|1556.6164434223|1556.6164434223|1556.6164434223|1556.6164434223|1556.6164434223|1556.6164434223|1556.6164434223|1556.6164434223|1556.6164434223|1556.6164434223
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|1316.8122327126|1316.8122327126|1316.8122327126|1316.8122327126|1316.8122327126|1316.8122327126|1316.8122327126|1316.8122327126|1316.8122327126|1316.8122327126|1298.4401283368|1298.4401283368|1291.9860635901|1291.9860635901|1291.9860635901|1291.9860635901|1282.4105061229|-1442.1853331534|-1442.1853331534|-1442.1853331534|-1442.1853331534|-1442.1853331534|-1442.1853331534|-1442.1853331534|-1442.1853331534|-1442.1853331534|-1442.1853331534|-1442.1853331534|-1442.1853331534|-1442.1853331534|-1442.1853331534|-1442.1853331534|-1442.1853331534|-1442.1853331534|-1447.4865789378|-1484.9758646184|-1499.5163483282|-1559.0068529601|-1580.0289393085|-1580.0289393085|-1580.0289393085|-1580.0289393085|-1580.0289393085|-1580.0289393085|-1580.0289393085|-1580.0289393085|-1580.0289393085|-1580.0289393085|-1580.0289393085|-1580.0289393085|-1580.0289393085|-1580.0289393085|-1625.6822673631|-1666.0379956379|-1678.0063965204|-1714.3336317674|-1742.6811791428|-1742.6811791428|-1742.6811791428|-1742.6811791428|-1749.1117969967|-1749.1117969967|-1749.1117969967|-1749.1117969967|-1749.1117969967|-1749.1117969967|-1749.1117969967|-1749.1117969967|-1749.1117969967|-1749.1117969967|-1749.1117969967|-1749.1117969967|-1749.1117969967|-1749.1117969967|-1749.1117969967|-1749.1117969967|-1749.1117969967|-1749.1117969967|-1749.1117969967|-1749.1117969967|-1749.1117969967|-1749.1117969967|-1749.1117969967|-1749.1117969967|-1789.9646119516|-1862.5620849771|-1862.5620849771|1642.7030995172|1642.7030995172|1642.7030995172|1642.7030995172|1642.7030995172|1620.6203804857|1590.5082108509|1590.5082108509|1590.5082108509|1573.9783548801|1573.9783548801|1573.9783548801|1573.9783548801|1573.9783548801|1573.9783548801|1573.9783548801|1573.9783548801|1573.9783548801|1573.9783548801|1573.9783548801|1573.9783548801|1573.9783548801|1573.9783548801|1573.9783548801|1573.9783548801|1553.0382228131|1553.0382228131|1553.0382228131|1553.0382228131|1553.0382228131|1513.2151857212|1487.5199993799|1480.9658996474|1455.9288329958|-1648.0558384973|-1648.0558384973|-1648.0558384973|-1648.0558384973|-1648.0558384973|-1648.0558384973|-1648.0558384973|-1648.0558384973|-1648.0558384973|-1648.0558384973|-1648.0558384973|-1648.0558384973|-1648.0558384973|-1648.0558384973|-1648.0558384973|-1648.0558384973|-1648.0558384973|-1648.0558384973|-1648.0558384973|-1648.0558384973|-1648.0558384973|-1648.0558384973|-1648.0558384973|-1648.0558384973|-1648.0558384973|-1648.0558384973|-1648.0558384973|-1648.0558384973|-1648.0558384973|-1648.0558384973|-1648.0558384973|-1648.0558384973|-1648.0558384973|-1648.0558384973|-1648.0558384973|-1648.0558384973|-1648.0558384973|-1648.0558384973|1455.5813990405|1455.5813990405|1455.5813990405|1455.5813990405|1455.5813990405|1455.5813990405|1455.5813990405|1422.0718844853|1422.0718844853|1421.3506998779|1421.3506998779|1421.3506998779|1421.3506998779|1418.1463139863|1418.1463139863|1418.1463139863|1418.1463139863|1381.7347824674|1367.4071842411|1365.5236346168|1338.714004826|1324.4810624911|1307.7912074012|1270.5376005087|-1460.1163815343|-1460.1163815343|-1460.1163815343|-1460.1163815343|-1460.1163815343|-1460.1163815343|-1460.1163815343|-1460.1163815343|-1460.1163815343|-1460.1163815343|-1460.1163815343|-1467.6311432864|-1467.6311432864|-1467.6311432864|-1467.6311432864|-1467.6311432864|-1467.6311432864|-1467.6311432864|-1467.6311432864|-1467.6311432864|-1498.2726645089|-1498.2726645089|-1514.8092810949|-1546.3891846693|-1553.8892416464|-1639.6214962521|-1644.4948584338|-1644.4948584338|-1644.4948584338|-1644.4948584338|-1644.4948584338|-1668.7766154364|-1690.8245388203|-1690.8245388203|-1690.8245388203|-1690.8245388203|-1692.0850453038|-1716.8467530828|-1743.1993625908|1556.5983848089|1556.5983848089|1556.5983848089|1556.5983848089|1556.5983848089|1549.3415434442|1549.3415434442|1543.3049570352|1543.3049570352|1543.3049570352|1543.3049570352|1543.3049570352|1543.3049570352|1543.3049570352|1543.3049570352|1543.3049570352|1543.3049570352|1536.8900021745|1532.1517059752|1511.1569112615|1503.4486988735|-1683.1854744427|-1683.1854744427|-1683.1854744427|-1683.1854744427|-1683.1854744427|-1683.1854744427|-1683.1854744427|-1683.1854744427|-1683.1854744427
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH|292.3920261462|287.85958057857|277.28830927186|266.06184995003|266.06184995003|266.06184995003|266.06184995003|257.71972940506|257.71972940506|257.71972940506|257.71972940506|254.00713409915|253.77760767482|253.77760767482|253.77760767482|253.77760767482|253.77760767482|253.77760767482|253.77760767482|253.77760767482|253.77760767482|250.77137749182|250.77137749182|250.77137749182|232.85539068102|227.75523839004|227.75523839004|227.75523839004|227.75523839004|227.75523839004|227.75523839004|227.75523839004|227.75523839004|227.75523839004|227.75523839004|216.75548474002|216.33284621369|216.33284621369|216.33284621369|216.33284621369|216.33284621369|200.19196589932|188.15929282395|188.15929282395|188.15929282395|184.89047520125|170.04322361907|155.39021221753|144.34938978217|137.49689042215|-178.85567545519|-178.85567545519|-178.85567545519|-178.85567545519|-178.85567545519|-178.85567545519|-178.85567545519|-178.85567545519|-178.85567545519|-178.85567545519|-178.85567545519|-178.85567545519|-178.85567545519|-178.85567545519|-178.85567545519|-178.85567545519|-178.85567545519|-178.85567545519|-178.85567545519|-178.85567545519|-178.85567545519|-178.85567545519|-178.85567545519|-178.85567545519|-178.85567545519|-178.85567545519|-178.85567545519|-178.85567545519|-178.85567545519|-178.85567545519|-178.85567545519|-178.85567545519|-182.84033790811|-185.63719660688|-202.11948508078|-233.10906854001|-244.34782351749|-258.71104166471|-258.71104166471|-258.71104166471|-258.71104166471|-265.78171187912|-265.78171187912|-265.78171187912|-265.78171187912|-265.78171187912|-265.78171187912|-265.78171187912|-271.29253218032|-271.29253218032|-271.29253218032|-271.29253218032|-271.29253218032|-271.29253218032|-271.29253218032|-271.29253218032|-271.80694179464|-271.80694179464|-271.80694179464|-271.80694179464|-271.80694179464|-271.80694179464|-271.80694179464|-273.37498198536|-273.75290119413|-274.82146339686|-299.18059497708|-299.55018558472|-299.55018558472|-299.55018558472|-299.55018558472|-299.55018558472|-299.55018558472|-299.55018558472|-299.55018558472|-301.40559408366|-309.85805874069|-318.43926726667|-330.33958129186|-345.33173829115|-345.33173829115|-345.33173829115|-345.33173829115|-345.33173829115|-345.33173829115|-345.33173829115|-345.33173829115|-345.33173829115|-345.33173829115|-345.33173829115|-345.33173829115|-345.33173829115|-345.33173829115|-345.33173829115|-345.33173829115|-345.33173829115|-345.33173829115|-350.12304010431|-352.96389094145|-352.96389094145|-352.96389094145|-352.96389094145|-357.65156990456|-362.91090257706|-362.91090257706|-362.91090257706|-362.91090257706|-362.91090257706|-362.91090257706|-362.91090257706|-362.91090257706|-362.91090257706|-362.91090257706|-378.91990002594|-384.57439560314|-384.57439560314|-387.92985622752|-387.92985622752|-387.92985622752|-387.92985622752|-387.92985622752|-400.81372846352|-407.56359030127|334.99476023806|334.99476023806|334.99476023806|334.99476023806|334.99476023806|334.99476023806|334.99476023806|334.99476023806|334.99476023806|334.99476023806|334.99476023806|334.99476023806|334.99476023806|334.99476023806|334.99476023806|334.99476023806|334.99476023806|334.99476023806|334.99476023806|334.99476023806|334.99476023806|334.99476023806|334.99476023806|334.99476023806|326.84697141793|311.13539159037|311.13539159037|305.82138737067|305.82138737067|305.82138737067|305.82138737067|305.82138737067|305.82138737067|305.82138737067|305.82138737067|305.82138737067|305.82138737067|297.38431197653|293.18214935554|293.18214935554|293.18214935554|293.18214935554|293.18214935554|284.38795369745|276.90828337803|266.29243344619|266.29243344619|266.29243344619|253.57936635894|253.48906636375|253.48906636375|253.48906636375|253.48906636375|253.48906636375|253.48906636375|253.48906636375|253.48906636375|253.48906636375|253.48906636375|253.48906636375|253.48906636375|253.48906636375|253.48906636375|253.48906636375|253.48906636375|253.48906636375|253.48906636375|253.48906636375|253.48906636375|253.48906636375|253.48906636375|252.13640052517|252.13640052517|252.13640052517|252.13640052517|244.07766290991|229.39074734944|218.34997417768|218.34997417768
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP|-1138.9634275815|-1167.2093639795|-1169.7314025499|-1201.9401443023|-1201.9401443023|-1201.9401443023|-1252.711271447|-1288.0403016077|-1330.7114462308|-1343.4849402565|-1360.9664335258|-1360.9664335258|-1360.9664335258|-1360.9664335258|-1445.1293705842|982.2154870632|982.2154870632|982.2154870632|982.2154870632|982.2154870632|982.2154870632|982.2154870632|982.2154870632|982.2154870632|982.2154870632|982.2154870632|982.2154870632|982.2154870632|982.2154870632|918.017207848|890.05858415363|890.05858415363|890.05858415363|820.2317601707|753.86086416536|719.86536990596|677.70949674465|677.70949674465|677.70949674465|677.70949674465|650.56610749405|640.29924897992|640.29924897992|577.18106855957|577.18106855957|577.18106855957|524.51141091847|-891.30670655902|-891.30670655902|-891.30670655902|-891.30670655902|-891.30670655902|-901.48791543564|-901.48791543564|-925.46990332693|-953.7693309264|-995.14925929756|-1069.5547325528|-1078.0397932751|-1078.0397932751|-1097.5442147501|-1110.6145741419|-1123.8070040283|-1123.8070040283|-1210.5964731174|-1273.8020063989|-1308.44213683|-1424.2679694161|-1488.0821251173|-1488.0821251173|-1488.0821251173|-1488.0821251173|-1488.0821251173|-1488.0821251173|-1488.0821251173|-1488.0821251173|-1488.0821251173|-1488.0821251173|-1488.0821251173|-1488.0821251173|-1488.0821251173|-1488.0821251173|-1488.0821251173|-1488.0821251173|-2082.2690251955|-2383.4100279949|1815.2355807864|1815.2355807864|1815.2355807864|1815.2355807864|1815.2355807864|1815.2355807864|1815.2355807864|1815.2355807864|1815.2355807864|1815.2355807864|1815.2355807864|1815.2355807864|1815.2355807864|1815.2355807864|1815.2355807864|1815.2355807864|1815.2355807864|1815.2355807864|1815.2355807864|1815.2355807864|1815.2355807864|1815.2355807864|1815.2355807864|1815.2355807864|1815.2355807864|1815.2355807864|1815.2355807864|1815.2355807864|1815.2355807864|1815.2355807864|1815.2355807864|1815.2355807864|1814.2173363989|1758.6928059597|1682.3131466774|1682.3131466774|1682.3131466774|1682.3131466774|1682.3131466774|1682.3131466774|1682.3131466774|1682.3131466774|1682.3131466774|1682.3131466774|1682.3131466774|1682.3131466774|1682.3131466774|1682.3131466774|1682.3131466774|1682.3131466774|1660.9737304056|1660.9737304056|1659.193033784|1555.4417158689|1478.7534907224|-1806.6970776743|-1806.6970776743|-1806.6970776743|-1806.6970776743|-1806.6970776743|-1806.6970776743|-1806.6970776743|-1806.6970776743|-1806.6970776743|-1806.6970776743|-1806.6970776743|-1806.6970776743|-1806.6970776743|-1806.6970776743|-1806.6970776743|-1806.6970776743|-1806.6970776743|-1806.6970776743|-1806.6970776743|-1806.6970776743|-1806.6970776743|-1806.6970776743|-1806.6970776743|-1806.6970776743|-1806.6970776743|-1806.6970776743|-1806.6970776743|-1806.6970776743|-1806.6970776743|-1806.6970776743|-1853.3300863047|-1882.7751081012|-1932.7723369093|-2000.8025965659|-2027.6695517399|1629.7130055786|1629.7130055786|1629.7130055786|1629.7130055786|1629.7130055786|1629.7130055786|1629.7130055786|1578.6410782471|1482.3084056261|1430.2582545151|1382.1758383501|-1682.2497771371|-1682.2497771371|-1682.2497771371|-1682.2497771371|-1682.2497771371|-1682.2497771371|-1743.9962580503|-1743.9962580503|-1743.9962580503|-1743.9962580503|-1743.9962580503|-1743.9962580503|-1743.9962580503|-1776.1625089448|-1829.5694543831|-1870.9660604257|-1876.4417069509|-1909.2530196589|-1915.9960240346|-1915.9960240346|-1915.9960240346|-1915.9960240346|-1915.9960240346|-1915.9960240346|-1915.9960240346|-1915.9960240346|-1915.9960240346|-1915.9960240346|-1968.8683390285|-1968.8683390285|-1968.8683390285|-1990.7981544761|-2036.1604882123|-2036.1604882123|-2036.1604882123|-2038.2536891509|-2038.2536891509|-2051.7761594456|-2051.7761594456|-2057.5164252934|-2057.5164252934|-2057.5164252934|-2057.5164252934|-2057.5164252934|-2057.5164252934|-2057.5164252934|-2057.5164252934|-2057.5164252934|-2057.5164252934|-2057.5164252934|-2057.5164252934|-2084.0360454649|-2117.8900261025|-2132.0278176313|-2237.6819976176|-2316.6320080846|-2316.6320080846|-2316.6320080846|-2316.6320080846|-2316.6320080846|-2316.6320080846|-2316.6320080846|-2316.6320080846|-2316.6320080846|-2316.6320080846
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|1147.8160265672|1147.8160265672|1147.8160265672|1147.8160265672|1147.8160265672|1147.8160265672|1147.8160265672|1147.8160265672|1116.1844739635|1089.7049710706|1074.8944123007|1057.1049025563|1019.9473442407|1019.9473442407|1019.9473442407|1019.9473442407|995.65458616617|995.65458616617|995.65458616617|995.65458616617|995.65458616617|995.65458616617|995.65458616617|995.65458616617|993.17176240685|926.19084711872|890.2170952083|890.2170952083|857.90788356478|835.59209284975|809.32454761084|798.82726291612|793.17474199882|778.30526888757|763.83918765286|754.6824307254|711.3161539642|711.3161539642|711.3161539642|711.3161539642|711.3161539642|711.3161539642|711.3161539642|686.18461551578|659.21380059392|659.21380059392|659.21380059392|641.37422071199|609.58246745777|-831.75117604832|-831.75117604832|-831.75117604832|-831.75117604832|-831.75117604832|-831.75117604832|-831.75117604832|-831.75117604832|-831.75117604832|-831.75117604832|-831.75117604832|-831.75117604832|-831.75117604832|-831.75117604832|-831.75117604832|-831.75117604832|-831.75117604832|-831.75117604832|-831.75117604832|-831.75117604832|-831.75117604832|-831.75117604832|-831.75117604832|-831.75117604832|-831.75117604832|-831.75117604832|-831.75117604832|-831.75117604832|-831.75117604832|-831.75117604832|-831.75117604832|-831.75117604832|-831.75117604832|-831.75117604832|-831.75117604832|-957.86241783146|-1027.3697524234|793.27754755629|793.27754755629|742.41949728477|727.5772192053|703.72468800589|695.27040543498|695.27040543498|695.27040543498|695.27040543498|679.80045048331|677.50050053701|668.20027508506|668.20027508506|668.20027508506|647.55586120562|-832.01227136169|-832.01227136169|-832.01227136169|-832.01227136169|-832.01227136169|-832.01227136169|-832.01227136169|-832.01227136169|-832.01227136169|-832.01227136169|-832.01227136169|-832.01227136169|-832.01227136169|-832.01227136169|-837.12474595743|-893.94416217492|-915.16018019436|-921.70575577151|776.80573929969|776.80573929969|776.80573929969|776.80573929969|776.80573929969|776.80573929969|776.80573929969|776.80573929969|776.80573929969|753.11054366633|749.08999955438|745.48243223056|738.81381358951|707.07090398835|688.17202193189|688.17202193189|688.17202193189|687.05224659099|674.80805176777|671.50894640863|643.78771823181|-763.25002538476|-763.25002538476|-763.25002538476|-763.25002538476|-763.25002538476|-763.25002538476|-763.25002538476|-763.25002538476|-790.1111393164|-798.81793257378|-800.68694651016|-800.68694651016|-800.68694651016|-800.68694651016|-800.68694651016|-800.68694651016|-800.68694651016|-812.87438501129|-816.08265001255|-837.63923593818|-837.63923593818|-837.63923593818|-837.63923593818|-837.63923593818|-837.63923593818|-837.63923593818|-837.63923593818|-837.63923593818|-837.63923593818|-837.63923593818|-837.63923593818|-837.63923593818|-837.63923593818|-837.63923593818|-837.63923593818|-837.63923593818|-837.63923593818|-837.63923593818|-837.63923593818|-837.63923593818|-837.63923593818|-837.63923593818|-837.63923593818|-837.63923593818|-837.63923593818|-837.63923593818|-837.63923593818|-837.63923593818|-837.63923593818|-837.63923593818|-837.63923593818|-837.63923593818|-837.63923593818|-837.63923593818|-837.63923593818|-837.63923593818|-837.63923593818|-837.63923593818|-837.63923593818|-837.63923593818|-837.63923593818|-837.63923593818|-837.63923593818|-837.63923593818|-837.63923593818|-852.29359548687|737.87519075696|737.87519075696|737.1329515518|737.1329515518|722.59216839089|718.96352043432|703.89886204982|703.89886204982|703.89886204982|682.85984672202|675.59857620002|675.59857620002|674.6235452983|674.6235452983|674.6235452983|674.6235452983|674.6235452983|674.6235452983|674.6235452983|674.6235452983|674.6235452983|674.6235452983|674.6235452983|674.6235452983|663.49693435794|663.49693435794|663.49693435794|648.41326039771|647.29251155301|642.30999818824|613.70446847304|608.72718719227|578.30798576919|555.72721617583|551.1857747277|528.2130895412|523.51454393467|522.59949326074|-624.81167688917|-624.81167688917|-624.81167688917|-624.81167688917|-624.81167688917|-624.81167688917|-624.81167688917|-624.81167688917
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|282.18277320963|282.18277320963|282.18277320963|282.18277320963|282.18277320963|282.18277320963|282.18277320963|278.03641467737|274.47377984443|268.84865207052|262.12583011362|258.94248118636|256.7940774513|256.7940774513|256.7940774513|251.4358423597|251.4358423597|251.4358423597|251.4358423597|251.4358423597|251.4358423597|251.4358423597|251.4358423597|251.4358423597|251.4358423597|251.4358423597|251.4358423597|251.4358423597|251.4358423597|251.4358423597|251.4358423597|251.4358423597|251.4358423597|251.4358423597|251.4358423597|251.4358423597|251.4358423597|251.4358423597|251.4358423597|251.4358423597|251.4358423597|251.4358423597|251.4358423597|251.4358423597|251.4358423597|251.4358423597|251.4358423597|251.4358423597|251.4358423597|251.4358423597|251.4358423597|251.4358423597|251.4358423597|251.4358423597|251.4358423597|251.4358423597|251.4358423597|251.4358423597|248.99550397133|248.99550397133|248.99550397133|244.69499796999|244.05001300323|228.46668586188|224.56998461771|224.56998461771|218.54374109167|218.54374109167|218.54374109167|218.54374109167|218.54374109167|218.54374109167|218.54374109167|-300.75297256566|-300.75297256566|-300.75297256566|-300.75297256566|-300.75297256566|-300.75297256566|-300.75297256566|-300.75297256566|-300.75297256566|-300.75297256566|-300.75297256566|-330.92396901556|290.65945624199|290.65945624199|290.65945624199|272.7660560485|269.09432677704|269.09432677704|269.09432677704|269.09432677704|269.09432677704|269.09432677704|263.6270311086|255.06335467417|245.89262749441|241.87360364134|241.87360364134|235.72622152098|230.1735848931|227.4725422707|227.4725422707|227.4725422707|225.52503170865|218.51670884973|-252.09285980654|-252.09285980654|-252.09285980654|-252.09285980654|-252.09285980654|-252.09285980654|-252.09285980654|-252.09285980654|-252.09285980654|-265.81373783165|226.43173816463|226.43173816463|226.43173816463|226.43173816463|226.43173816463|226.43173816463|226.43173816463|226.43173816463|226.43173816463|226.43173816463|226.43173816463|221.76304359194|220.66903050471|219.62187247866|219.62187247866|213.66429705745|213.37195462635|213.37195462635|213.37195462635|213.37195462635|210.86883830418|209.16643078448|206.55225470465|-243.54489310735|-243.54489310735|-243.54489310735|-243.54489310735|-243.54489310735|-243.54489310735|-243.54489310735|-245.36932143628|-253.65480125679|-256.24978053054|-268.68864554256|-272.39183424678|-279.33775752084|-284.31871057593|-284.31871057593|-284.31871057593|-287.7819999658|-287.7819999658|-294.8963868842|261.38321497097|261.38321497097|261.38321497097|261.38321497097|261.38321497097|261.38321497097|261.38321497097|261.38321497097|261.38321497097|261.38321497097|261.38321497097|261.38321497097|261.38321497097|261.38321497097|261.38321497097|261.38321497097|261.38321497097|259.60353496012|259.60353496012|259.60353496012|259.60353496012|259.60353496012|256.5100888934|247.16749378998|240.40244840868|238.02754819932|234.79595868514|234.79595868514|234.79595868514|234.79595868514|234.79595868514|234.79595868514|234.79595868514|234.79595868514|234.79595868514|234.79595868514|234.79595868514|234.79595868514|234.79595868514|234.79595868514|234.79595868514|234.79595868514|234.79595868514|234.79595868514|234.79595868514|234.79595868514|231.06345552778|231.06345552778|229.09928930441|225.43204863474|225.43204863474|224.37149707923|220.02349230592|218.69052110127|218.69052110127|218.69052110127|218.69052110127|218.69052110127|218.69052110127|218.69052110127|218.69052110127|218.69052110127|218.69052110127|218.69052110127|218.69052110127|218.69052110127|218.69052110127|218.69052110127|218.69052110127|218.69052110127|218.69052110127|216.63118897998|215.39448972901|212.49114954427|206.97155382849|206.88894796216|206.88894796216|206.88894796216|206.88894796216|206.88894796216|206.88894796216|206.88894796216|206.88894796216|204.00271765218|203.23357652543|200.03008306157|-223.73048320055|-223.73048320055|-223.73048320055|-223.73048320055|-223.73048320055|-223.73048320055|-223.73048320055
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|561.85338771051|561.85338771051|561.85338771051|561.85338771051|561.85338771051|561.85338771051|561.85338771051|561.85338771051|561.85338771051|561.85338771051|561.85338771051|540.34643583503|527.82080788311|527.01202995323|527.01202995323|527.01202995323|527.01202995323|527.01202995323|527.01202995323|527.01202995323|504.03247061861|502.1748096369|502.1748096369|502.1748096369|489.05141517763|489.05141517763|489.05141517763|486.54821975295|486.54821975295|480.06413027706|480.06413027706|480.06413027706|480.06413027706|470.40881757672|451.60719924432|442.47700592748|442.47700592748|442.47700592748|442.47700592748|442.47700592748|442.47700592748|442.47700592748|442.47700592748|435.35472847828|435.35472847828|435.35472847828|435.35472847828|435.35472847828|435.35472847828|421.33114599529|-561.63727122252|-561.63727122252|-561.63727122252|-561.63727122252|-561.63727122252|-561.63727122252|-561.63727122252|-585.61475299138|-596.72805365741|-610.05427084168|-611.5526719059|-611.5526719059|-617.24890113747|-617.24890113747|-617.24890113747|-622.64178780357|-648.48881370536|-669.70733803633|-681.03766587388|-681.03766587388|-681.03766587388|-681.03766587388|-681.03766587388|-681.03766587388|-681.03766587388|-681.03766587388|-681.03766587388|-681.03766587388|-681.03766587388|-681.03766587388|-681.03766587388|-681.03766587388|-681.03766587388|-681.03766587388|-789.61803301851|-831.46223300342|-854.25447086101|710.32701615487|696.28247291948|688.73747735359|688.73747735359|688.73747735359|648.21104458016|630.01533296571|630.01533296571|628.11771210179|628.11771210179|628.11771210179|608.20250414197|594.29472031399|586.92391612579|574.15555199931|574.15555199931|572.29723198491|572.05872591422|562.6599606241|547.88052216444|547.88052216444|543.78048664644|-614.33876305501|-614.33876305501|-614.33876305501|-614.33876305501|-614.33876305501|-614.33876305501|-614.33876305501|-636.23668714011|-641.11014350746|-650.14847759509|-655.48268024193|-655.48268024193|-655.48268024193|-667.98571461496|-667.98571461496|-677.34594036536|-682.15542514012|-710.09046377033|-710.09046377033|-710.09046377033|-710.09046377033|-710.09046377033|-710.09046377033|-718.95341379212|-725.53541609497|-737.14743091499|682.625734448|682.625734448|678.37306268962|659.69785963995|648.6763364138|648.6763364138|648.6763364138|646.4570377471|640.09120566299|640.09120566299|640.09120566299|640.09120566299|640.09120566299|640.09120566299|640.09120566299|640.09120566299|640.09120566299|640.09120566299|640.09120566299|640.09120566299|-733.48211238439|-733.48211238439|-733.48211238439|-733.48211238439|662.16584156679|662.16584156679|662.16584156679|662.16584156679|662.16584156679|662.16584156679|655.16971069924|655.16971069924|655.16971069924|647.69966906035|642.94212343726|642.94212343726|642.94212343726|642.94212343726|641.54708526205|641.54708526205|629.34118617983|624.44577327273|623.83256963575|623.83256963575|623.83256963575|623.83256963575|612.81400017037|605.41186262144|605.41186262144|605.41186262144|603.54522544745|603.54522544745|603.54522544745|603.54522544745|603.54522544745|603.54522544745|603.54522544745|603.54522544745|603.54522544745|603.54522544745|603.54522544745|603.54522544745|603.54522544745|603.54522544745|603.54522544745|600.06903237108|576.45351673501|-669.80662548611|-669.80662548611|-669.80662548611|-669.80662548611|-669.80662548611|-669.80662548611|-669.80662548611|-669.80662548611|-669.80662548611|-669.80662548611|-669.80662548611|-669.80662548611|-669.80662548611|-669.80662548611|-669.80662548611|-669.80662548611|-676.75520824495|-676.75520824495|-676.75520824495|-676.75520824495|-676.75520824495|-676.75520824495|-676.75520824495|-683.32694506933|-683.32694506933|-683.32694506933|-683.32694506933|-702.26880041682|-702.26880041682|-702.26880041682|-702.26880041682|-702.26880041682|-702.26880041682|-702.26880041682|-702.26880041682|-702.26880041682|-702.26880041682|-702.26880041682|-702.26880041682|-702.26880041682|-702.26880041682|-702.26880041682|-702.26880041682|-702.26880041682|-702.26880041682|-702.26880041682|-702.26880041682|-702.26880041682|-702.26880041682|-702.26880041682
03975|50660|/equities/greencoat-u|FTSE350|127.00132392897|127.00132392897|127.00132392897|127.00132392897|127.00132392897|126.60734753094|-138.12979716821|-138.12979716821|-138.12979716821|-138.12979716821|-138.12979716821|-138.12979716821|-138.12979716821|-138.12979716821|-138.12979716821|-138.12979716821|-138.12979716821|-138.12979716821|-138.12979716821|-138.12979716821|-138.12979716821|-138.12979716821|-138.12979716821|-138.12979716821|-138.12979716821|-138.12979716821|-138.12979716821|-138.12979716821|-138.12979716821|-138.12979716821|-138.12979716821|-138.12979716821|-138.88353665188|-141.94064641346|-142.49631929783|128.75914716257|128.75914716257|128.75914716257|-139.4484105852|-139.4484105852|-139.4484105852|-139.4484105852|-139.4484105852|-139.4484105852|-139.71607778103|128.53310806716|128.53310806716|128.53310806716|128.53310806716|128.53310806716|128.53310806716|128.53310806716|128.53310806716|128.53310806716|128.53310806716|128.53310806716|128.53310806716|128.53310806716|128.53310806716|128.53310806716|128.53310806716|128.53310806716|128.53310806716|128.53310806716|128.53310806716|127.29940406442|125.529098422|122.50776323419|122.15830521165|121.60496333277|121.60496333277|118.90228825847|115.81052506014|115.21019155329|115.21019155329|115.21019155329|111.0682154581|111.0682154581|111.0682154581|111.0682154581|107.70552941661|-139.56527469051|-139.56527469051|-139.56527469051|-150.41380635778|-152.70472120993|-152.70472120993|140.79985221322|140.79985221322|140.79985221322|140.79985221322|140.79985221322|140.79985221322|140.79985221322|140.79985221322|138.93413912311|138.93413912311|138.93413912311|138.93413912311|137.67829512847|137.67829512847|137.67829512847|137.67829512847|137.67829512847|137.67829512847|136.65810902132|136.04762408484|135.37008060072|134.18576816557|133.40486917781|133.40486917781|133.40486917781|133.40486917781|133.40486917781|133.40486917781|133.40486917781|133.40486917781|133.40486917781|133.40486917781|132.62573507414|132.52632690123|131.47057866161|131.47057866161|131.47057866161|131.47057866161|131.47057866161|131.47057866161|131.47057866161|131.47057866161|131.47057866161|131.47057866161|130.57245689048|130.57245689048|127.86734237289|126.41882006452|126.41882006452|126.41882006452|126.41882006452|126.41882006452|126.41882006452|126.41882006452|126.41882006452|126.41882006452|126.41882006452|123.01173217347|122.98613209933|122.98613209933|122.98613209933|122.98613209933|122.98613209933|122.98613209933|122.98613209933|122.98613209933|122.98613209933|122.98613209933|122.98613209933|122.98613209933|122.22488276944|122.22488276944|122.22488276944|122.22488276944|122.22488276944|121.65533518775|119.78065817396|119.78065817396|119.78065817396|119.78065817396|119.78065817396|119.78065817396|119.78065817396|119.33905816123|-125.11050198289|-125.11050198289|-125.11050198289|-125.11050198289|-125.11050198289|-125.11050198289|-125.11050198289|-125.11050198289|-125.11050198289|-125.11050198289|-125.11050198289|-125.11050198289|-125.11050198289|-125.11050198289|-125.11050198289|-125.11050198289|-125.11050198289|-125.11050198289|-125.11050198289|-125.11050198289|-125.11050198289|-125.11050198289|-125.11050198289|-125.11050198289|-125.11050198289|-125.11050198289|-125.11050198289|-125.11050198289|-125.11050198289|-125.11050198289|-125.11050198289|-125.11050198289|-125.11050198289|-125.32908516695|-125.43718755682|118.88910510742|118.88910510742|118.88910510742|118.88910510742|118.88910510742|118.88910510742|118.88910510742|118.88910510742|118.88910510742|118.88910510742|118.88910510742|118.88910510742|118.88910510742|118.88910510742|118.88910510742|118.88910510742|118.88910510742|118.88910510742|118.88910510742|118.88910510742|118.88910510742|118.88910510742|118.88910510742|118.88910510742|118.88910510742|118.88910510742|118.88910510742|118.88910510742|117.27747543877|115.86411548793|114.28261562122|114.20346594912|114.20346594912|114.20346594912|114.20346594912|114.20346594912|114.20346594912|114.20346594912|114.20346594912|114.20346594912|114.20346594912|113.9245977519|112.03944461854|111.19060546062|110.44623852993|110.05709352785
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|-154.37316595945|-154.37316595945|-154.37316595945|-154.37316595945|-154.37316595945|-154.37316595945|-154.37316595945|-154.37316595945|-154.37316595945|-154.37316595945|-154.37316595945|-154.37316595945|-154.37316595945|-154.37316595945|-156.29240933429|-159.30519371151|-159.30519371151|-159.30519371151|-163.02044677866|-170.18938107107|-175.84375047258|139.33919240747|139.33919240747|133.72466725016|131.68963102395|129.1899564617|129.1899564617|129.1899564617|128.01106239614|122.14199672523|122.14199672523|122.14199672523|116.29568354071|116.29568354071|106.59520325595|97.96637709863|-130.06405281199|-130.06405281199|-130.06405281199|-130.06405281199|-130.06405281199|-130.06405281199|-130.06405281199|-130.06405281199|-130.06405281199|-130.06405281199|-130.06405281199|-130.06405281199|-130.06405281199|-130.06405281199|-130.06405281199|-135.98485675534|-140.92228694184|-141.71768182863|-141.71768182863|-144.83187181805|-146.90208183234|-155.53564724332|-164.26183069421|-171.32981383219|-174.19555577084|-174.19555577084|-174.19555577084|-174.19555577084|-174.19555577084|-174.19555577084|-180.34506213714|-185.68578876444|-194.22378204632|-194.22378204632|-194.22378204632|-194.22378204632|-194.22378204632|-194.22378204632|-194.22378204632|-194.22378204632|-194.22378204632|-194.22378204632|-194.22378204632|-194.22378204632|-194.22378204632|-194.22378204632|-194.22378204632|-194.22378204632|-229.54587097486|-257.05930498264|-273.17144116452|232.46599389865|232.46599389865|232.46599389865|232.46599389865|232.46599389865|232.46599389865|232.46599389865|232.46599389865|232.46599389865|232.46599389865|225.98444410777|218.1462086189|218.1462086189|218.1462086189|214.98467641276|208.79408524215|206.62294883124|206.62294883124|203.37548954611|198.84443279039|198.84443279039|198.84443279039|198.84443279039|198.84443279039|198.84443279039|198.84443279039|198.84443279039|198.84443279039|198.84443279039|198.84443279039|198.84443279039|197.65493515609|195.49992252587|192.77339486967|192.77339486967|192.77339486967|192.77339486967|192.77339486967|192.77339486967|192.77339486967|192.77339486967|191.92270747392|191.92270747392|187.68079049023|179.22865779568|170.36517702395|164.33533463273|163.36123997338|163.36123997338|163.36123997338|158.42360556531|157.93178328328|157.13391874955|152.56461178648|152.56461178648|152.56461178648|151.76622684121|151.08250814203|151.08250814203|151.08250814203|151.08250814203|151.08250814203|151.08250814203|151.08250814203|151.08250814203|151.08250814203|151.08250814203|151.08250814203|151.08250814203|151.08250814203|151.08250814203|151.08250814203|147.21022220003|147.21022220003|147.21022220003|147.21022220003|147.21022220003|147.21022220003|147.21022220003|147.21022220003|147.21022220003|147.21022220003|147.21022220003|147.21022220003|147.21022220003|147.21022220003|142.08302429371|140.04636726562|140.04636726562|140.04636726562|134.59596464572|121.37607725393|-184.00918461246|-184.00918461246|-184.00918461246|-184.00918461246|-184.00918461246|-184.00918461246|-184.00918461246|-184.78798841285|-190.67276608996|-214.33362322441|-223.56127282856|-223.56127282856|-227.1791894886|186.33101676942|186.33101676942|186.33101676942|186.33101676942|186.33101676942|186.33101676942|186.33101676942|185.96224577164|-228.44375251538|-228.44375251538|-228.44375251538|-228.44375251538|-228.44375251538|-230.48364860343|-230.48364860343|-230.54899661574|-230.54899661574|-230.54899661574|-230.54899661574|-230.54899661574|-231.16233189353|-231.16233189353|-241.15815027829|-244.97908702663|-244.97908702663|-244.97908702663|-256.95453639353|-258.62171846324|-260.75246668848|-269.19253741411|-269.19253741411|-273.16393419004|-273.50483636392|-273.50483636392|-273.50483636392|-273.50483636392|-273.50483636392|-273.50483636392|-273.50483636392|-273.50483636392|-273.50483636392|-273.50483636392|-278.77759138227|-279.2013923991|-279.2013923991|-279.2013923991|-279.2013923991|-279.2013923991|-279.2013923991|-279.2013923991|-279.2013923991|-279.2013923991|-279.2013923991|-279.2013923991|-279.2013923991|-279.2013923991|-282.58092747504|-282.58092747504|-282.58092747504|-282.58092747504
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|2552.88274254|2552.88274254|2552.88274254|2552.88274254|2552.88274254|2552.88274254|2552.88274254|2552.88274254|2493.1896059689|2422.1851877302|2373.0113603903|2249.9799479562|2249.9799479562|2249.9799479562|2249.9799479562|2249.9799479562|2136.2714889401|2076.1509154767|2076.1509154767|2076.1509154767|2060.4554035895|2030.9144999111|2030.9144999111|2030.9144999111|1860.9456221886|1809.6922250663|1775.6964799999|1735.7386284962|1735.7386284962|1698.3617275175|1638.0669844749|1638.0669844749|1636.0696693818|1636.0696693818|1636.0696693818|1611.4223065288|1566.5887745172|1566.5887745172|1482.5830811693|1391.770182419|1309.1698574701|1309.1698574701|1309.1698574701|1229.7994940304|1229.7994940304|1229.7994940304|1229.7994940304|1229.7994940304|1157.3860141462|999.52500785128|-1557.2038183218|-1557.2038183218|-1557.2038183218|-1557.2038183218|-1557.2038183218|-1557.2038183218|-1557.2038183218|-1681.2092800146|-1775.5963571343|-1803.0798078945|-1838.726198228|-1838.726198228|-1838.726198228|-1838.726198228|-1856.2252286626|-1980.6735057515|-2037.6751259912|-2037.6751259912|-2037.6751259912|-2037.6751259912|-2037.6751259912|-2037.6751259912|-2037.6751259912|-2037.6751259912|-2037.6751259912|-2037.6751259912|-2037.6751259912|-2037.6751259912|-2037.6751259912|-2037.6751259912|-2037.6751259912|-2037.6751259912|-2037.6751259912|-2037.6751259912|-2453.3539946995|1961.0641805145|1961.0641805145|1961.0641805145|1961.0641805145|1961.0641805145|1961.0641805145|1961.0641805145|1961.0641805145|1954.4878969692|1889.1192697444|1858.8525740216|1769.2949878451|1672.1927748518|-2088.8596496192|-2088.8596496192|-2088.8596496192|-2088.8596496192|-2088.8596496192|-2110.5068223308|-2143.4527290726|-2143.4527290726|-2143.4527290726|-2275.1427733556|-2275.1427733556|-2275.1427733556|-2275.1427733556|-2275.1427733556|-2275.1427733556|-2275.1427733556|-2353.2485961004|-2412.0330334818|2075.5991480057|2075.5991480057|2075.5991480057|2006.1178955706|1951.0810954473|1907.8262307271|1893.7801218148|1835.8947289913|1778.6323676075|1751.7643439997|1703.5520298998|1570.2062145914|1543.6965385117|1543.6965385117|1543.6965385117|1543.6965385117|1531.9198037933|1531.9198037933|1531.9198037933|1531.9198037933|1488.1200934779|1488.1200934779|1469.1797832264|1387.6022927776|1320.1764130669|1320.1764130669|1303.7733886484|1303.7733886484|1253.2008598914|1158.8072637574|1153.561056009|1153.561056009|1153.561056009|1153.561056009|1153.561056009|1097.6386407912|1019.6813348201|1017.3570759859|1017.3570759859|982.2604867183|949.7827226015|938.50912320305|906.96246903523|-1085.864255068|-1085.864255068|-1085.864255068|-1085.864255068|-1085.864255068|-1085.864255068|-1085.864255068|-1085.864255068|-1085.864255068|-1085.864255068|-1085.864255068|-1103.1010949052|-1126.783483814|-1141.3884513895|-1157.4836892066|-1167.2341894505|-1183.4526238306|-1215.2061183567|-1237.0454808998|-1249.1278395712|-1249.1278395712|-1338.3452042174|-1338.3452042174|-1338.3452042174|-1338.3452042174|-1338.3452042174|-1338.3452042174|-1338.3452042174|-1338.3452042174|-1351.1842329847|-1365.992206029|-1389.7181245202|1231.3060535283|1231.3060535283|1231.3060535283|1231.3060535283|1231.3060535283|1231.3060535283|1231.3060535283|1231.3060535283|1217.0048543977|1205.2132862991|1201.2018482689|1201.2018482689|1201.2018482689|1201.2018482689|1168.7990913925|1143.6309755707|1118.7951052348|1115.7858166479|1115.7858166479|1100.3849500841|1099.3301135374|1058.2602028508|1058.2602028508|1058.2602028508|1043.8046104267|1039.6571816156|1016.483013659|1016.483013659|981.62199589398|981.62199589398|981.62199589398|981.62199589398|981.62199589398|981.62199589398|981.62199589398|981.62199589398|975.09476203274|975.09476203274|958.59805509064|943.8901594106|934.45590723781|934.45590723781|934.45590723781|934.45590723781|927.99807292916|899.12377772837|-1056.2313034767|-1056.2313034767|-1056.2313034767|-1056.2313034767|-1056.2313034767|-1056.2313034767|-1056.2313034767|-1056.2313034767|-1056.2313034767|-1056.2313034767|-1056.2313034767|-1056.2313034767|-1056.2313034767|-1056.2313034767|-1056.2313034767
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|-3072.5521100211|-3072.5521100211|-3072.5521100211|2749.2892354188|2749.2892354188|2749.2892354188|2736.8365772232|2714.9351183556|2686.7056870618|2648.5618745131|2601.0336184672|2601.0336184672|2514.5484622509|2467.4668997696|2467.4668997696|2412.8167240278|2379.4233209615|2379.4233209615|2379.4233209615|2331.6875332732|2256.6365387064|2226.4258051896|2226.4258051896|2226.4258051896|2226.4258051896|2226.4258051896|2194.2560915137|2194.2560915137|2194.2560915137|2194.2560915137|2194.2560915137|2194.2560915137|2194.2560915137|2194.2560915137|2194.2560915137|2194.2560915137|2194.2560915137|2194.2560915137|2194.2560915137|2194.2560915137|2194.2560915137|2156.8956572374|2128.8506190223|2128.8506190223|2128.8506190223|2128.8506190223|2128.8506190223|2128.8506190223|2128.8506190223|2128.8506190223|2115.6218854173|2115.6218854173|2115.6218854173|2115.6218854173|2031.4687615747|1967.909735083|1940.6169568926|1940.6169568926|1876.5922081321|1876.5922081321|1876.5922081321|1876.5922081321|1876.5922081321|1876.5922081321|1876.5922081321|1876.5922081321|1876.5922081321|1876.5922081321|1847.8802312578|1807.738407779|1807.738407779|1807.738407779|1807.738407779|1799.4871197544|-2306.2542711707|-2306.2542711707|-2306.2542711707|-2306.2542711707|-2306.2542711707|-2306.2542711707|-2306.2542711707|-2306.2542711707|-2306.2542711707|-2306.2542711707|-2325.1102890938|1927.0071003104|1927.0071003104|1927.0071003104|1927.0071003104|1888.3890063128|1859.4610920837|1844.7901023152|1831.6556692391|1826.7168756038|1826.7168756038|1818.7789765008|1818.7789765008|1818.7789765008|1818.7789765008|1818.7789765008|1818.7789765008|1818.7789765008|1818.7789765008|1818.7789765008|1818.7789765008|1818.7789765008|1818.7789765008|1818.7789765008|1818.7789765008|1818.7789765008|1818.7789765008|1818.7789765008|1818.7789765008|1818.7789765008|1818.7789765008|1818.7789765008|1818.7789765008|1818.7789765008|1818.7789765008|1818.7789765008|1818.7789765008|1816.9766405565|1785.8629339516|1716.7365932796|1625.4573258662|1604.7775627978|1604.7775627978|1586.7538812993|1586.7538812993|1584.8098681104|1564.6193223145|1540.0083743852|1540.0083743852|1513.4275109814|1470.2881032623|1470.2881032623|1428.4844145949|1393.3412983346|1324.5458870384|1281.4129648646|1281.4129648646|1240.1810720718|-1471.2843966796|-1471.2843966796|-1471.2843966796|-1471.2843966796|-1471.2843966796|-1471.2843966796|-1471.2843966796|-1471.2843966796|-1471.2843966796|-1471.2843966796|-1471.2843966796|-1471.2843966796|-1471.2843966796|-1471.2843966796|-1471.2843966796|-1486.3492340723|-1486.3492340723|1324.5107270167|1317.2899759117|1317.2899759117|1317.2899759117|1317.2899759117|1317.2899759117|1289.984420121|1288.7474202021|1288.7474202021|1288.7474202021|1288.7474202021|1288.7474202021|1288.7474202021|1288.7474202021|1288.7474202021|1288.7474202021|1288.7474202021|1248.108244669|1222.6202718545|1201.9498381933|1161.6451923936|-1302.1885357102|-1302.1885357102|-1302.1885357102|-1302.1885357102|-1302.1885357102|-1302.1885357102|-1312.265039678|-1314.4055996422|-1341.3032094348|-1341.3032094348|-1350.3924549276|1169.8869476877|1169.8869476877|1169.8869476877|1169.8869476877|1169.8869476877|1169.8869476877|1166.189444741|1166.189444741|1166.189444741|1166.189444741|1166.189444741|1166.189444741|1166.189444741|1166.189444741|1143.6549386011|1121.7638084608|1086.4820311023|1060.6026067152|1053.6597303921|1053.6597303921|1030.8470892667|1030.8470892667|1030.8470892667|1030.8470892667|1030.8470892667|1030.8470892667|1030.8470892667|1030.8470892667|1030.8470892667|1030.8470892667|1030.8470892667|1030.8470892667|1030.8470892667|1030.8470892667|1030.8470892667|1030.8470892667|1030.8470892667|1030.8470892667|1030.8470892667|997.75790137705|983.40873590506|977.28748433895|954.81942704328|928.41047449254|919.17161146957|912.89735801306|-1034.9184546047|-1034.9184546047|-1034.9184546047|-1034.9184546047|-1034.9184546047|-1034.9184546047|-1034.9184546047|-1034.9184546047|-1034.9184546047|-1034.9184546047|-1034.9184546047|-1034.9184546047|-1034.9184546047|-1034.9184546047|-1037.8260606718
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|290.96961991065|290.96961991065|290.96961991065|290.96961991065|290.96961991065|290.96961991065|290.96961991065|290.96961991065|290.96961991065|290.96961991065|290.96961991065|290.96961991065|290.96961991065|290.96961991065|290.96961991065|290.96961991065|290.96961991065|290.96961991065|290.96961991065|290.96961991065|266.45957625434|256.1387785564|256.1387785564|256.1387785564|256.1387785564|253.74085984076|236.14249608638|236.14249608638|236.14249608638|236.14249608638|236.14249608638|236.14249608638|193.64165451926|-343.82970425172|-343.82970425172|-343.82970425172|-349.5585699775|-353.83066040279|-353.83066040279|-353.83066040279|-353.83066040279|-353.83066040279|-353.83066040279|-353.83066040279|-353.83066040279|-353.83066040279|-353.83066040279|-353.83066040279|-353.83066040279|-353.83066040279|-353.83066040279|-369.07851681446|-374.81297327718|-374.81297327718|-374.81297327718|-374.81297327718|-406.53663663556|177.42912235716|177.42912235716|177.42912235716|177.42912235716|177.42912235716|177.42912235716|177.42912235716|177.42912235716|177.42912235716|177.42912235716|177.42912235716|177.42912235716|177.42912235716|177.42912235716|177.42912235716|115.67334648273|-546.00015350308|-546.00015350308|-546.00015350308|-607.85239851172|-659.54598132433|-673.71220113239|-717.67643395718|-717.67643395718|-728.94103115197|-821.97949079006|-951.29665473798|-1118.6534858688|-1217.4077970699|-1302.5947806257|-1343.3090819283|-1343.3090819283|-1343.3090819283|-1429.4551254825|1134.8786264237|1134.8786264237|1134.8786264237|1134.8786264237|1097.0457367165|1093.2166947679|1093.2166947679|1093.2166947679|1093.2166947679|1093.2166947679|1093.2166947679|1093.2166947679|1093.2166947679|1093.2166947679|1064.1401724635|984.14136322981|969.22426996238|966.59253872773|-1268.2129054093|-1268.2129054093|-1268.2129054093|-1268.2129054093|-1268.2129054093|-1268.2129054093|-1268.2129054093|-1391.2649463044|-1476.5515326776|-1489.8039694139|-1498.0472065388|-1498.0472065388|-1498.0472065388|-1512.4372803849|-1512.4372803849|-1512.4372803849|-1516.8963827736|-1571.3203894967|-1609.2649035315|-1647.6426920206|-1743.280705164|-1778.3619773632|-1807.6426143329|-1807.6426143329|-1807.6426143329|-1807.6426143329|-1807.6426143329|-1807.6426143329|-1807.6426143329|-1807.6426143329|-1807.6426143329|-1807.6426143329|-1807.6426143329|-1807.6426143329|-1807.6426143329|-1807.6426143329|-1807.6426143329|-1807.6426143329|-1844.2439977505|-1904.9216959055|-1997.6895796519|-2095.9684226493|-2190.2560856585|-2232.1250479756|-2294.6639394824|-2317.723889464|-2329.3427346803|-2329.3427346803|-2329.3427346803|-2329.3427346803|-2362.0725684274|-2409.0911507826|-2409.0911507826|-2409.0911507826|-2425.7846553834|-2525.475653334|-2534.5378759918|-2567.1448812018|-2640.0909650073|-2680.1955817789|-2688.2321732741|-2688.2321732741|-2688.2321732741|-2688.2321732741|-2688.2321732741|-2688.2321732741|-2688.2321732741|-2688.2321732741|-2688.2321732741|-2688.2321732741|-2688.2321732741|-2688.2321732741|-2688.2321732741|-2688.2321732741|-2688.2321732741|-2688.2321732741|2184.7934222921|2184.7934222921|2184.7934222921|-2349.5984204893|-2362.7900405068|-2393.3727296984|-2393.3727296984|-2393.3727296984|-2426.5880264878|-2512.7072093354|-2542.0640813362|-2592.03683191|-2599.8837896231|-2599.8837896231|-2599.8837896231|-2599.8837896231|-2599.8837896231|-2599.8837896231|-2599.8837896231|-2599.8837896231|-2599.8837896231|-2599.8837896231|-2599.8837896231|-2599.8837896231|-2643.0315973115|-2643.0315973115|-2652.7211432802|-2669.2017694432|-2701.7176371635|-2749.2655278379|-2757.8240022852|-2780.425383933|-2780.425383933|-2780.425383933|-2780.425383933|-2780.425383933|-2780.425383933|-2780.425383933|-2780.425383933|-2780.425383933|-2780.425383933|-2780.425383933|-2780.425383933|-2780.425383933|-2780.425383933|-2780.425383933|-2780.425383933|-2780.425383933|-2780.425383933|-2780.425383933|-2780.425383933|-2780.425383933|-2780.425383933|-2780.425383933|-2780.425383933|-2780.425383933|-2780.425383933|-2780.425383933|-2780.425383933|-2780.425383933|-2780.425383933|-2780.425383933|-2794.9900099255|-2814.7085113212|-2814.7085113212|-2814.7085113212|-2814.7085113212
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|-472.60980637142|-472.60980637142|-472.60980637142|-472.60980637142|-472.60980637142|-472.60980637142|-472.60980637142|-472.60980637142|-472.60980637142|-472.60980637142|-472.60980637142|-472.60980637142|-472.60980637142|-472.60980637142|-518.47203013708|-542.62593788926|-542.62593788926|-549.88605864649|-569.23983537568|-569.23983537568|-595.10558999261|-598.35066131178|-609.91628247967|-613.81056929427|-613.81056929427|-613.81056929427|-613.81056929427|-636.83796978877|-684.23597018902|399.07578003721|399.07578003721|399.07578003721|399.07578003721|357.92866889985|289.73182415467|-537.61220931794|-537.61220931794|-537.61220931794|-537.61220931794|-537.61220931794|-537.61220931794|-537.61220931794|-537.61220931794|-537.61220931794|-537.61220931794|-537.61220931794|-537.61220931794|-537.61220931794|-537.61220931794|-537.61220931794|-537.61220931794|-559.0468961904|-606.02132905297|-640.13615113687|-710.70747396033|-710.70747396033|-761.31941245972|-828.83746871881|-859.38518524095|-915.15575832708|-998.9895219205|-1125.749249074|-1230.1282385107|-1230.1282385107|-1230.1282385107|-1230.1282385107|-1230.1282385107|-1230.1282385107|-1230.1282385107|-1230.1282385107|-1230.1282385107|-1230.1282385107|-1230.1282385107|-1230.1282385107|-1239.2152344801|-1239.2152344801|-1239.2152344801|-1239.2152344801|-1239.2152344801|-1239.2152344801|-1239.2152344801|-1239.2152344801|-1242.1615432211|-1286.6177384531|-1452.2393825491|-2174.7952062775|-2446.3533772549|1749.9250020278|1749.9250020278|1749.9250020278|1749.9250020278|1749.9250020278|1749.9250020278|1622.9966860097|1509.2651640884|-1956.5596942963|-1956.5596942963|-1956.5596942963|-1956.5596942963|-1956.5596942963|-1956.5596942963|-1956.5596942963|-1956.5596942963|-1956.5596942963|-1956.5596942963|-1956.5596942963|-1956.5596942963|-1956.5596942963|-1956.5596942963|-1956.5596942963|-1956.5596942963|-1956.5596942963|-1956.5596942963|-1956.5596942963|-1956.5596942963|-1979.7845548062|-2106.1412765705|-2106.1412765705|-2106.1412765705|-2106.1412765705|-2106.1412765705|-2106.1412765705|-2106.1412765705|-2126.4078555861|1490.2766514122|1490.2766514122|1490.2766514122|1490.2766514122|1490.2766514122|1490.2766514122|1490.2766514122|1490.2766514122|1453.1740693317|1333.8378331116|-1930.2503791637|-1930.2503791637|-1930.2503791637|-1930.2503791637|-1930.2503791637|-1930.2503791637|-1930.2503791637|-1930.2503791637|-1930.2503791637|-1930.2503791637|-1930.2503791637|-1930.2503791637|-1930.2503791637|-1930.2503791637|-2032.6732728555|-2231.192525395|-2237.8137610973|-2237.8137610973|-2383.94115952|-2738.1910235986|-2889.6566928873|2019.1302054593|2019.1302054593|2019.1302054593|2019.1302054593|2019.1302054593|1884.1952369686|1719.9444223034|1719.9444223034|1719.9444223034|1719.9444223034|1719.9444223034|1719.9444223034|1719.9444223034|1719.9444223034|1719.9444223034|1719.9444223034|1719.9444223034|1639.4590477491|1639.4590477491|1639.4590477491|1639.4590477491|1639.4590477491|1639.4590477491|1639.4590477491|1626.3894679308|1489.8548951944|1382.7049833758|1355.1722037508|-1873.9294919332|-1873.9294919332|-1873.9294919332|-1873.9294919332|-1905.7771505348|-1905.7771505348|-1988.5279129866|-1988.5279129866|1431.7849165591|1431.7849165591|1431.7849165591|1431.7849165591|1431.7849165591|1431.7849165591|1431.7849165591|1234.4984858469|1210.4983176077|1141.1014144304|1141.1014144304|1141.1014144304|1141.1014144304|1141.1014144304|1141.1014144304|1141.1014144304|1004.7470414244|-1375.5672266099|-1375.5672266099|-1375.5672266099|-1375.5672266099|-1375.5672266099|-1375.5672266099|-1375.5672266099|-1375.5672266099|-1375.5672266099|-1375.5672266099|-1375.5672266099|-1375.5672266099|-1375.5672266099|-1375.5672266099|-1375.5672266099|-1375.5672266099|-1375.5672266099|-1375.5672266099|-1375.5672266099|-1455.4431179997|-1498.5001793964|-1596.2236219096|-1654.1524614822|-1654.1524614822|-1654.1524614822|-1654.1524614822|-1742.7043951365|-1786.1382046113|-1802.3199407926|-1802.3199407926|-1802.3199407926|-1825.1803836647|-1825.1803836647|-1825.1803836647|-2008.9102176895|1319.5895646947|1319.5895646947|1319.5895646947|1319.5895646947|1319.5895646947|1288.3817971435|1218.2424699163|1029.2499543667|-1626.7492748323
03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350|31.583353299052|31.038311613429|31.038311613429|31.038311613429|31.038311613429|31.038311613429|30.852447518201|30.852447518201|30.852447518201|30.852447518201|30.852447518201|30.591608480713|29.360120089077|28.66679952677|28.652000406671|28.613332619588|28.425925429574|28.047016671317|28.047016671317|28.047016671317|27.916068539964|27.916068539964|27.69913432871|27.69913432871|27.69913432871|27.103788307647|27.103788307647|27.103788307647|26.970875452338|26.929734244838|26.929734244838|26.929734244838|26.498436957837|26.498436957837|26.103818926812|25.709799273809|25.399776758972|25.043465507215|25.043465507215|25.043465507215|25.043465507215|24.870517187853|24.178352388562|23.464834991231|23.094262245777|22.671401689983|22.534890809034|21.78134638583|21.78134638583|21.395941276411|21.252398077885|21.252398077885|21.252398077885|21.252398077885|20.738776171913|-21.897807282295|-21.897807282295|-22.342008345752|-22.724453759888|21.978384414537|20.614871571708|19.088746572256|19.009562817032|19.009562817032|18.450078658625|18.450078658625|18.266754022753|18.063059982896|17.821926145936|17.821926145936|16.907694107057|16.364105601842|15.85456105927|-18.710963156222|-18.710963156222|-18.710963156222|-18.710963156222|-18.710963156222|-18.710963156222|-18.710963156222|-18.710963156222|-18.710963156222|-18.710963156222|-18.767737073367|-21.741929657663|-22.899367896943|-24.177075483433|23.725473295724|23.72274725865|23.719439223356|23.719439223356|23.049925654693|23.049925654693|22.999917394103|22.965947718019|22.965947718019|22.584386077849|22.502946943079|22.502946943079|21.831051502001|-21.825044835662|-21.825044835662|-21.825044835662|-21.825044835662|-21.825044835662|-21.825044835662|-21.825044835662|21.438215498749|21.438215498749|20.948017496338|20.44076312529|-20.910476555236|-20.910476555236|-20.910476555236|-20.910476555236|-21.256084298434|21.152147641967|21.152147641967|21.152147641967|20.835718754475|20.51746604569|20.49718441044|20.074647734283|-20.309124146471|-20.309124146471|20.123195901436|20.123195901436|19.647994640715|19.319994850564|19.038883124908|18.904314159375|-19.166880149182|-19.166880149182|-19.166880149182|-19.166880149182|18.581244660156|18.534716289062|18.433018861897|18.325575284039|18.201750892042|18.130834307537|17.957819944382|17.957819944382|-18.690000534058|-18.690000534058|-18.690000534058|17.120000839233|16.920000076294|16.920000076294|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-1598.6156272556|-1598.6156272556|-1598.6156272556|-1617.536809998|-1617.536809998|-1638.984340753|-1674.6414007498|1438.9346444471|1438.9346444471|1438.9346444471|1438.9346444471|1438.9346444471|1438.9346444471|1438.9346444471|1438.9346444471|1438.9346444471|1438.9346444471|1438.9346444471|1438.9346444471|1438.9346444471|1438.9346444471|1438.9346444471|1438.9346444471|1438.9346444471|1438.9346444471|1398.4821976742|1398.4821976742|1369.1722972747|1336.4592574419|1336.4592574419|1336.4592574419|1336.4592574419|1336.4592574419|1336.4592574419|1336.4592574419|1336.4592574419|1336.4592574419|1336.4592574419|1336.4592574419|1336.4592574419|1336.4592574419|1336.4592574419|1336.4592574419|1336.4592574419|1336.4592574419|1336.4592574419|1336.4592574419|1336.4592574419|1336.4592574419|1336.4592574419|1336.4592574419|1336.4592574419|1336.4592574419|1336.4592574419|1336.4592574419|1336.4592574419|1336.4592574419|1336.4592574419|1336.4592574419|1336.4592574419|1336.4592574419|1336.4592574419|1336.4592574419|1336.4592574419|1236.3853809902|1236.0701896381|1236.0701896381|1236.0701896381|1236.0701896381|1236.0701896381|1236.0701896381|1236.0701896381|1236.0701896381|1236.0701896381|-1734.7586936924|-1734.7586936924|-1734.7586936924|-1734.7586936924|-1734.7586936924|-1734.7586936924|-1734.7586936924|-1734.7586936924|-1734.7586936924|-1734.7586936924|-1734.7586936924|-1914.6204113401|-1976.8847465954|-2020.6909713345|-2020.6909713345|-2071.1151037831|-2108.7417808228|-2108.7417808228|-2108.7417808228|-2108.7417808228|-2108.7417808228|-2108.7417808228|-2108.7417808228|-2108.7417808228|-2108.7417808228|-2108.7417808228|-2108.7417808228|-2108.7417808228|-2126.3446743435|-2126.3446743435|-2142.4294463735|-2195.1809522422|-2226.4909275673|-2230.0007890764|-2230.0007890764|-2230.0007890764|-2230.0007890764|-2230.0007890764|-2230.0007890764|-2230.0007890764|-2230.0007890764|-2230.0007890764|-2230.0007890764|-2230.0007890764|-2230.0007890764|-2230.0007890764|-2230.0007890764|-2230.0007890764|-2234.9335142841|-2246.1939221212|-2437.6563666472|1963.6784986835|1963.6784986835|1963.6784986835|1943.208924861|1908.4326731312|1846.6721677369|1793.4900984837|1689.8077442462|1591.5172852736|-1944.0179474576|-1944.0179474576|-1944.0179474576|-1944.0179474576|-1944.0179474576|-1944.0179474576|-1944.0179474576|-1983.4499478588|-2027.1927453422|-2078.718838883|-2078.718838883|-2078.718838883|-2078.718838883|-2078.718838883|-2088.8770451022|-2089.7011654854|-2089.7011654854|-2089.7011654854|-2089.7011654854|-2089.7011654854|-2089.7011654854|-2089.7011654854|-2089.7011654854|-2121.1029659907|-2235.8067419971|1941.1162192363|1941.1162192363|1941.1162192363|1897.259798476|1897.259798476|1884.0381766921|1861.319070565|1796.4296096556|1757.1023368341|1757.1023368341|1757.1023368341|1740.3012993721|1740.3012993721|1740.3012993721|1740.3012993721|1740.3012993721|1740.3012993721|1687.9883450408|1687.9883450408|1687.9883450408|1636.1031456942|1592.1334390634|-1808.3889634249|-1808.3889634249|-1808.3889634249|-1808.3889634249|-1808.3889634249|-1816.9066417612|-1840.9268654689|-1840.9268654689|-1840.9268654689|-1840.9268654689|-1840.9268654689|-1840.9268654689|-1929.3820098092|1680.413955597|1680.413955597|1642.2605284629|1598.8945040104|1591.6527814199|1562.0542447092|1505.7519222898|1437.8866031084|1416.7328833909|1395.6649143796|1390.7704777829|1381.3806813931|1381.3806813931|1364.1691205475|1334.0201464199|1320.5229545725|1273.4095231207|1273.4095231207|1255.6628707417|1218.5145596064|1218.5145596064|1218.5145596064|1218.5145596064|1218.5145596064|1218.5145596064|1218.5145596064|1218.5145596064|1218.5145596064|1218.5145596064|1218.5145596064|1218.5145596064|1218.5145596064|1218.5145596064|1218.5145596064|1218.5145596064|1218.5145596064|1218.5145596064|1218.5145596064|1218.5145596064|1190.0963002592|1190.0963002592|1184.4920239471|1184.4920239471|1184.4920239471|1184.4920239471|1184.4920239471|1184.4920239471|1184.4920239471|1184.4920239471|1184.4920239471|1184.4920239471|1184.1383477342|1160.5759473522|-1375.7991881559|-1375.7991881559|-1375.7991881559|-1375.7991881559|-1375.7991881559
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|127.87268841747|127.87268841747|127.87268841747|127.87268841747|127.87268841747|127.87268841747|127.87268841747|127.87268841747|127.87268841747|127.87268841747|127.87268841747|127.87268841747|127.87268841747|127.87268841747|127.87268841747|127.87268841747|127.87268841747|127.87268841747|127.87268841747|127.87268841747|127.87268841747|120.1541367955|118.60258923052|118.36224147155|118.36224147155|118.36224147155|117.91726781345|115.84255326033|112.53036025101|110.88634517852|110.88634517852|110.88634517852|110.88634517852|110.88634517852|110.88634517852|110.88634517852|104.03149232007|100.81947149368|100.81947149368|100.81947149368|100.81947149368|100.81947149368|99.234721015244|95.975491018593|93.442995357844|92.671925333178|90.866933294334|-117.23254742323|-117.23254742323|-117.23254742323|-117.23254742323|-118.91686592829|-122.58206720015|-122.58206720015|-122.58206720015|-122.58206720015|-122.58206720015|-128.71515920053|-129.85276144421|-129.85276144421|-129.85276144421|-129.85276144421|-129.85276144421|-129.85276144421|-129.85276144421|-129.85276144421|-129.85276144421|-129.85276144421|-129.85276144421|-129.85276144421|-129.85276144421|-129.85276144421|-129.85276144421|-129.85276144421|-129.85276144421|-129.85276144421|-132.44789291395|-134.85088036289|-134.85088036289|-134.85088036289|-134.85088036289|-134.85088036289|-134.85088036289|-134.85088036289|-134.85088036289|-147.44941449419|-155.97455941588|134.26777011662|134.26777011662|134.26777011662|134.26777011662|134.26777011662|134.26777011662|134.26777011662|134.26777011662|133.07026388147|130.27022575779|124.49954842907|120.36176479504|119.21872910577|116.81646271897|114.18581561196|113.18804873037|113.18804873037|113.18804873037|113.18804873037|-137.99108595959|-137.99108595959|-137.99108595959|-137.99108595959|-137.99108595959|-137.99108595959|-137.99108595959|-143.40210697509|-143.96695668741|-143.96695668741|-143.96695668741|-143.96695668741|-143.96695668741|-143.96695668741|-143.96695668741|-143.96695668741|-143.96695668741|-143.96695668741|-143.96695668741|-143.96695668741|-144.13556046141|-144.13556046141|-144.13556046141|-144.13556046141|-144.13556046141|-144.13556046141|-144.13556046141|-144.13556046141|-144.13556046141|-144.13556046141|-144.13556046141|-144.13556046141|-144.13556046141|-144.13556046141|-144.13556046141|-144.13556046141|-144.13556046141|-144.13556046141|-144.13556046141|-144.13556046141|-144.13556046141|-144.13556046141|-146.50840403915|-151.04030638139|-160.37834157326|-164.02995797637|-164.07378177116|-166.46865267853|-166.46865267853|-166.46865267853|-166.46865267853|-171.63617997809|-180.9962097345|148.6060961829|148.6060961829|148.6060961829|148.6060961829|148.6060961829|145.76681687046|145.76681687046|144.53638759938|144.53638759938|144.53638759938|144.53638759938|144.53638759938|142.83172434003|-168.15291151416|-168.15291151416|-168.15291151416|-168.15291151416|-168.15291151416|-168.15291151416|-168.15291151416|-168.15291151416|-168.15291151416|-168.15291151416|-168.15291151416|-168.99372963786|-173.14935991352|151.19928233574|151.19928233574|151.19928233574|151.19928233574|151.19928233574|151.19928233574|151.19928233574|151.19928233574|151.19928233574|151.19928233574|150.02692272873|148.81675309838|140.82734772992|140.82734772992|140.82734772992|140.82734772992|140.82734772992|140.82734772992|140.82734772992|140.82734772992|140.82734772992|140.82734772992|140.82734772992|140.82734772992|140.82734772992|140.82734772992|139.12502052864|-156.10143160329|-156.10143160329|-156.10143160329|-156.10143160329|-156.10143160329|-156.10143160329|-156.10143160329|-156.10143160329|-156.10143160329|-156.10143160329|-156.54624636422|-160.75893798915|-160.75893798915|-160.75893798915|-160.75893798915|-160.75893798915|-160.75893798915|-160.75893798915|-160.75893798915|-160.75893798915|-160.75893798915|-160.75893798915|-160.75893798915|-160.75893798915|-160.75893798915|-160.75893798915|-162.38672400677|140.7726085426|140.7726085426|138.76401050903|137.36001913655|135.39234047923|135.39234047923|135.39234047923|135.39234047923|135.39234047923|135.39234047923|135.39234047923|130.88037491941|127.00597891436
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|-1350.8310212423|-1350.8310212423|-1350.8310212423|-1399.5900236026|1233.7466489825|1233.7466489825|1233.7466489825|1233.7466489825|1217.2640446594|1181.7556225382|1178.6617784061|1161.7797971874|1142.0877447434|1142.0877447434|1142.0877447434|1142.0877447434|1142.0877447434|1142.0877447434|1142.0877447434|1142.0877447434|1142.0877447434|1111.7752963512|1087.7106832637|1087.7106832637|1087.7106832637|1081.5285125456|1062.5206128978|1057.9117921087|1032.1620009975|984.71776152504|944.65862391671|939.7318043519|907.257560391|896.39728932334|878.88587702593|865.20653002881|856.56281114312|818.2945315839|818.2945315839|818.2945315839|818.2945315839|818.2945315839|818.2945315839|785.21368668376|785.21368668376|785.21368668376|785.21368668376|785.21368668376|762.41405521829|703.93919750274|-862.63320666766|-862.63320666766|-862.63320666766|-862.63320666766|-862.63320666766|-862.63320666766|-862.63320666766|-862.63320666766|-862.63320666766|-862.63320666766|-862.63320666766|-862.63320666766|-862.63320666766|-862.63320666766|-862.63320666766|-862.63320666766|-862.63320666766|-862.63320666766|-862.63320666766|-862.63320666766|-862.63320666766|-862.63320666766|-862.63320666766|-862.63320666766|-862.63320666766|-862.63320666766|-862.63320666766|-862.63320666766|-862.63320666766|-862.63320666766|-862.63320666766|-862.63320666766|-862.63320666766|-862.63320666766|-1018.9813407418|-1063.8126008243|-1110.003974196|977.17838482126|977.17838482126|977.17838482126|977.17838482126|977.17838482126|977.17838482126|977.17838482126|977.17838482126|956.91380865557|948.01277947407|908.46320115174|881.57022350193|866.70875663626|839.97111129615|827.82278696534|817.48978282607|803.34194619564|799.376149256|785.48641149972|775.85976728361|775.85976728361|775.79197707619|765.74439510202|-861.81003446492|-861.81003446492|-861.81003446492|-861.81003446492|-861.81003446492|-867.84398428503|813.34241775026|813.34241775026|813.34241775026|813.34241775026|813.34241775026|813.34241775026|813.34241775026|813.34241775026|813.34241775026|813.34241775026|813.34241775026|813.34241775026|813.34241775026|813.34241775026|808.03112605931|791.5757493324|767.87518154989|-856.03709497089|-856.03709497089|-856.03709497089|-856.03709497089|-856.03709497089|-856.03709497089|-856.03709497089|-856.03709497089|-856.03709497089|-856.03709497089|-856.03709497089|-856.03709497089|-856.03709497089|-856.03709497089|-856.03709497089|-856.03709497089|-856.03709497089|-881.99437893359|-903.71795006293|-919.64926105624|-921.55245770699|-921.55245770699|-921.55245770699|-921.55245770699|-936.94717522999|-956.27470017959|-962.73751573653|-962.73751573653|-962.73751573653|-962.73751573653|-962.73751573653|-985.19545205534|903.58495274051|903.58495274051|903.58495274051|903.58495274051|903.58495274051|903.58495274051|903.58495274051|903.58495274051|903.58495274051|903.58495274051|902.98328082278|900.98142313643|890.29571734146|890.29571734146|876.1019038169|861.77989312989|837.19988125543|-912.38121365912|-912.38121365912|-912.38121365912|-912.38121365912|-912.38121365912|-912.38121365912|-912.38121365912|-912.38121365912|-912.38121365912|-912.38121365912|-912.38121365912|-912.38121365912|844.10961276652|844.10961276652|841.78845862947|836.20939847719|830.38378463069|824.93863439868|808.35958767279|801.91452811098|801.91452811098|801.91452811098|801.91452811098|801.91452811098|801.91452811098|789.09947567887|777.3327507543|773.14887751997|765.74349021316|743.66941620907|743.0045568175|743.0045568175|743.0045568175|743.0045568175|743.0045568175|743.0045568175|742.67980000122|737.88754904649|733.07900023197|733.07900023197|733.07900023197|733.07900023197|733.07900023197|733.07900023197|733.07900023197|733.07900023197|733.07900023197|733.07900023197|731.0772359077|704.70856954697|691.29401675466|683.3420390156|678.33143223955|666.28492471062|658.5443729966|648.93358257825|648.93358257825|648.93358257825|648.93358257825|648.93358257825|648.93358257825|648.93358257825|648.93358257825|625.17731506091|613.80812784545|-676.79753946959|-676.79753946959|-676.79753946959|-676.79753946959|-676.79753946959
03985|14044|/equities/herald-investment-trust|FTSE350|2258.6787773252|2258.6787773252|2258.6787773252|2258.6787773252|2258.6787773252|2258.6787773252|2258.6787773252|2132.9597769977|2043.9663754835|2029.1251549179|2029.1251549179|2018.4001505833|2018.4001505833|2018.4001505833|2018.4001505833|2018.4001505833|1910.0336688338|1909.3793799167|1909.3793799167|1909.3793799167|1909.3793799167|1909.3793799167|1909.3793799167|1909.3793799167|1909.3793799167|1909.3793799167|1909.3793799167|1909.3793799167|1909.3793799167|1909.3793799167|1909.3793799167|1909.3793799167|1909.3793799167|1909.3793799167|1909.3793799167|1909.3793799167|1869.5881999074|1865.5702330692|1865.5702330692|1865.5702330692|1844.9570778632|1844.9570778632|1818.3718237109|1690.1514255166|1690.1514255166|1690.1514255166|1649.0384966135|1595.5504101912|1592.6782443964|1565.6373328963|1565.6373328963|1565.6373328963|1565.6373328963|1533.9309937997|1422.5931805022|1399.0996030127|1399.0996030127|1399.0996030127|1399.0996030127|1399.0996030127|1399.0996030127|1399.0996030127|1390.3328922363|1353.4809913737|1317.1922175202|1288.0730283272|1288.0730283272|1252.7922699729|1201.8247444143|1175.4087180199|1175.4087180199|1175.4087180199|1175.4087180199|1132.1207977999|1019.2320048796|973.16376611093|973.16376611093|973.16376611093|924.2235886533|924.2235886533|906.43979756092|-1336.2642041678|-1336.2642041678|-1336.2642041678|-1448.3602512672|-1527.2657167326|1343.7636020457|1343.7636020457|1343.7636020457|1343.7636020457|1343.7636020457|1343.7636020457|1343.7636020457|1343.7636020457|1343.7636020457|1333.6464222787|1333.6464222787|1301.0313505462|1285.0323789706|1265.3265582312|1241.8072869235|1228.0080965817|1218.7006494773|1218.7006494773|1218.7006494773|1218.7006494773|1218.7006494773|1218.7006494773|1218.7006494773|1218.7006494773|1218.7006494773|1218.7006494773|1218.7006494773|1218.7006494773|1218.7006494773|1218.7006494773|1218.7006494773|1218.7006494773|1218.7006494773|1218.7006494773|1218.7006494773|1218.7006494773|1218.7006494773|1218.7006494773|1218.7006494773|1218.7006494773|1218.7006494773|1218.7006494773|1217.8649993547|1217.8649993547|1189.6945563034|1156.7632046491|1133.325571355|1114.3940092817|1114.3940092817|1114.3940092817|1114.3940092817|1099.5404288785|1095.1587447609|1079.6208275121|-1227.7844239619|-1227.7844239619|-1227.7844239619|-1227.7844239619|-1227.7844239619|-1227.7844239619|-1227.7844239619|-1227.7844239619|-1250.3160266244|-1268.6844740271|-1299.7377645203|-1299.7377645203|-1314.130861674|-1328.2953923657|-1337.8732478572|-1337.8732478572|-1337.8732478572|-1359.7864171077|-1359.7864171077|1243.5352673531|1243.5352673531|1243.5352673531|1243.5352673531|1236.0502536562|1219.5002818402|1206.4413209071|1206.4413209071|1206.4413209071|1194.8813819371|1194.8813819371|1194.8813819371|1194.8813819371|1194.8813819371|1194.8813819371|1194.8813819371|1194.8813819371|1152.9237577078|1149.5848860591|1149.5848860591|1133.5054777826|1131.0837773974|1099.8333478964|1099.8333478964|1099.8333478964|1099.8333478964|1099.8333478964|1099.8333478964|1099.8333478964|1099.8333478964|1099.8333478964|1099.8333478964|1099.8333478964|1099.8333478964|1099.8333478964|1099.8333478964|1099.8333478964|1092.1082337738|1085.2404854431|1083.2901356876|1083.2901356876|1083.2901356876|1083.2901356876|1083.2901356876|1083.2901356876|1083.2901356876|1083.2901356876|1083.2901356876|1071.580433042|1071.580433042|1071.580433042|1052.7865678548|1036.4948985859|1036.4948985859|1036.4948985859|1036.4948985859|1005.0498873177|995.64308704087|995.64308704087|995.64308704087|995.64308704087|994.68530485009|994.68530485009|955.68365035426|941.12640652162|941.12640652162|941.12640652162|939.02862341845|939.02862341845|939.02862341845|939.02862341845|933.19847046494|932.72052273882|917.5672535911|896.69026237227|884.39364004905|880.26412299677|880.26412299677|880.26412299677|880.26412299677|880.26412299677|880.26412299677|876.38847121712|869.8060785876|868.97897620844|863.08108833815|843.95176197186|835.77195972054|835.77195972054|835.77195972054|835.77195972054|820.44660021032|812.55177801147
03986|28265|/equities/hg-capital-trust-plc|FTSE350|355.08844954665|355.08844954665|355.08844954665|355.08844954665|355.08844954665|355.08844954665|355.08844954665|355.08844954665|351.40627423586|348.75939843703|348.75939843703|348.75939843703|345.34933024036|330.74074482166|330.74074482166|328.72793668336|310.69770742595|299.45343920178|299.45343920178|299.45343920178|299.45343920178|299.45343920178|299.45343920178|299.45343920178|299.45343920178|299.45343920178|299.45343920178|299.45343920178|299.45343920178|299.45343920178|299.45343920178|299.45343920178|299.45343920178|299.45343920178|299.45343920178|299.45343920178|293.83715466864|284.84683852072|279.72347211096|279.72347211096|277.55957316528|276.88463994276|269.53848882529|263.9794803815|261.62756977399|261.62756977399|261.62756977399|261.62756977399|261.62756977399|261.62756977399|251.86092603317|251.86092603317|251.86092603317|251.86092603317|251.86092603317|237.28991781463|235.39125859578|235.39125859578|227.07362066198|225.55402295775|220.86558106417|203.86425307586|200.66139881692|199.62377646325|195.05493188239|195.05493188239|195.05493188239|195.05493188239|187.60947699389|183.12164110432|177.63004499548|-237.58504550491|-237.58504550491|-237.58504550491|-237.58504550491|-237.58504550491|-237.58504550491|-237.58504550491|-237.58504550491|-237.58504550491|-237.58504550491|-237.58504550491|-237.58504550491|-237.58504550491|-265.78338525069|-273.88336030863|-273.88336030863|250.36365621456|247.52965924882|244.55822129484|244.55822129484|243.48135699427|240.84873304539|239.13192018064|235.72991131182|232.20684590203|229.92427322447|229.61663969137|229.61663969137|229.40737743486|228.18076133848|223.30933592188|219.05081836236|212.1635747646|207.49176295097|207.49176295097|207.49176295097|207.49176295097|207.49176295097|207.49176295097|207.49176295097|202.34819826205|202.34819826205|202.34819826205|202.34819826205|202.34819826205|202.34819826205|202.34819826205|202.34819826205|202.13688695783|200.80003990459|199.862248|199.862248|199.862248|199.862248|199.862248|197.40249777778|196.64166419753|196.58155860146|196.58155860146|195.75923791683|193.4648965813|190.31955824708|188.92296876173|188.92296876173|188.92296876173|182.80329862414|182.4709171799|182.4709171799|182.4709171799|181.88435242211|-200.80696081419|-200.80696081419|-200.80696081419|-200.80696081419|-200.80696081419|-200.80696081419|-200.99007507925|-200.99007507925|-201.91138158275|-201.91138158275|181.70998376298|181.70998376298|181.70998376298|181.70998376298|181.70998376298|181.70998376298|181.70998376298|181.70998376298|181.70998376298|180.40678091797|180.40678091797|180.40678091797|180.40678091797|180.40678091797|177.61116773504|177.61116773504|177.61116773504|177.61116773504|177.61116773504|177.61116773504|177.61116773504|176.0365812552|176.0365812552|176.0365812552|175.24883248719|175.24883248719|175.24883248719|175.24883248719|175.24883248719|175.24883248719|174.02648054133|167.30720060147|166.3654532901|166.3654532901|166.3654532901|166.3654532901|166.3654532901|166.3654532901|166.3654532901|166.3654532901|166.3654532901|166.3654532901|166.3654532901|166.3654532901|166.3654532901|166.3654532901|166.3654532901|165.25563945381|165.25563945381|165.25563945381|165.25563945381|165.25563945381|165.25563945381|165.25563945381|165.25563945381|165.25563945381|162.17721027365|159.94423340681|158.27981941164|158.27981941164|158.27981941164|158.27981941164|158.27981941164|158.27981941164|158.27981941164|158.01897081844|158.01897081844|155.43126940196|155.43126940196|155.43126940196|155.43126940196|155.43126940196|155.43126940196|154.34905872814|150.62036324069|146.05063587344|145.37232253579|145.37232253579|145.37232253579|145.37232253579|145.37232253579|145.37232253579|145.37232253579|145.37232253579|145.37232253579|145.37232253579|145.37232253579|145.37232253579|145.37232253579|145.37232253579|145.37232253579|145.37232253579|145.37232253579|141.0692457361|140.27920430504|140.27920430504|140.27920430504|140.27920430504|139.94962891634|139.94962891634|138.16069676142
03987|14041|/equities/hicl-infrastructure|FTSE350|160.94366426532|160.94366426532|160.94366426532|160.94366426532|160.94366426532|160.94366426532|160.94366426532|160.94366426532|160.94366426532|160.94366426532|159.64851856303|159.28460363277|159.28460363277|159.28460363277|159.28460363277|159.28460363277|159.28460363277|159.28460363277|159.28460363277|159.28460363277|159.28460363277|159.28460363277|159.28460363277|159.28460363277|159.28460363277|159.28460363277|159.28460363277|159.28460363277|159.28460363277|159.28460363277|159.28460363277|159.28460363277|159.28460363277|159.28460363277|159.28460363277|159.28460363277|159.28460363277|159.28460363277|159.28460363277|159.28460363277|159.28460363277|159.28460363277|159.28460363277|159.28460363277|159.28460363277|159.28460363277|159.28460363277|159.28460363277|159.28460363277|159.28460363277|157.42733482662|156.76370943192|153.47078724043|151.80642636768|150.44046797744|148.26251803112|148.26251803112|148.26251803112|148.26251803112|148.26251803112|148.26251803112|148.26251803112|148.26251803112|147.67676395133|147.67676395133|147.67676395133|147.67676395133|147.67676395133|144.14723633345|-173.22322365226|-173.22322365226|-173.22322365226|-173.22322365226|-173.22322365226|-173.22322365226|-173.22322365226|-173.22322365226|-173.22322365226|-173.22322365226|-173.22322365226|-173.22322365226|-173.22322365226|-173.22322365226|-173.22322365226|-185.41469379467|166.13101501826|166.13101501826|166.13101501826|164.56467607687|161.84159022647|159.83485509376|159.77061230849|158.17673567431|158.17673567431|158.17673567431|158.17673567431|158.17673567431|158.17673567431|158.17673567431|158.17673567431|158.17673567431|158.17673567431|158.17673567431|155.56537372422|154.5504138928|154.08342671311|154.08342671311|154.08342671311|154.08342671311|154.08342671311|154.08342671311|154.08342671311|154.08342671311|154.08342671311|154.08342671311|154.08342671311|154.08342671311|154.08342671311|154.08342671311|154.08342671311|154.08342671311|154.08342671311|154.08342671311|154.08342671311|154.08342671311|154.08342671311|154.08342671311|154.08342671311|154.08342671311|154.08342671311|154.08342671311|154.08342671311|154.08342671311|154.08342671311|154.08342671311|154.08342671311|154.08342671311|154.08342671311|154.08342671311|154.08342671311|151.27403094941|150.12306886462|150.12306886462|147.86063369941|147.79923903296|147.79923903296|147.79923903296|147.79923903296|147.79923903296|147.79923903296|147.79923903296|147.79923903296|147.38156161973|147.38156161973|147.38156161973|145.85874213851|144.74425942303|144.74425942303|144.74425942303|144.74425942303|144.74425942303|144.74425942303|144.74425942303|144.74425942303|144.74425942303|144.74425942303|144.02377706547|144.02377706547|142.84847435443|139.49674589864|135.96021422006|-148.50430231354|-148.50430231354|-148.50430231354|-148.50430231354|-148.50430231354|-148.50430231354|-148.50430231354|-148.50430231354|-148.50430231354|-148.50430231354|-148.50430231354|-148.50430231354|-148.50430231354|-148.50430231354|-149.18100579868|-151.04556691525|-154.1528510769|-156.93650051839|-160.23539937286|-160.23539937286|-160.69049637349|-161.53366631967|-161.95879882687|-162.45644700653|-163.44048667093|-165.1870847865|-165.1870847865|-165.1870847865|-165.1870847865|-165.1870847865|-165.1870847865|-165.2648664658|-165.2648664658|-165.2648664658|-165.2648664658|-166.8709189301|-166.97304862133|-167.76734779269|-168.42845487538|-168.42845487538|-168.42845487538|-168.61421185918|-168.61421185918|-168.61421185918|-168.61421185918|-168.61421185918|-168.61421185918|-168.61421185918|-168.61421185918|-169.37135125738|-170.46261047369|-171.8753448487|-172.46322358693|-172.46322358693|-174.3922538078|162.31175107168|162.31175107168|162.31175107168|162.31175107168|162.31175107168|162.31175107168|162.31175107168|162.31175107168|162.31175107168|159.99971971696|158.49413267976|-171.36529714142|-171.36529714142|-171.36529714142|-171.36529714142|-171.36529714142|-171.36529714142|-171.36529714142|-171.36529714142|-171.36529714142|-171.36529714142|-173.05943446143|-173.05943446143|-173.8975783758|-173.8975783758|-173.8975783758
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|2292.3554242155|2292.3554242155|2292.3554242155|2292.3554242155|2292.3554242155|2292.3554242155|2292.3554242155|2292.3554242155|2292.3554242155|2292.3554242155|2292.3554242155|2292.3554242155|2292.3554242155|2271.4504713506|2258.0560792784|2197.3956436427|2189.7650812173|2189.7650812173|2189.7650812173|2189.7650812173|2189.7650812173|2189.7650812173|2189.7650812173|2189.7650812173|2189.7650812173|2189.7650812173|2189.7650812173|2189.7650812173|2189.7650812173|2189.7650812173|2189.7650812173|2189.7650812173|2189.7650812173|2189.7650812173|2189.7650812173|2189.7650812173|2189.7650812173|2189.7650812173|2189.7650812173|2189.7650812173|2189.7650812173|2189.7650812173|2189.7650812173|2189.7650812173|2189.7650812173|2189.7650812173|2189.7650812173|2189.7650812173|2189.7650812173|2189.7650812173|2189.7650812173|2189.7650812173|2189.7650812173|2189.7650812173|2111.9820346859|2110.7466915675|2110.7466915675|2110.7466915675|2027.4407684083|1969.8292228973|1969.8292228973|1969.8292228973|1969.8292228973|1969.8292228973|1969.8292228973|1969.8292228973|1969.8292228973|1969.8292228973|1969.8292228973|1969.8292228973|1969.8292228973|1969.8292228973|1969.8292228973|1969.8292228973|1969.8292228973|1956.4769143303|1831.3076825892|1807.7307584325|1774.923064925|1702.8589610278|1672.6210678086|1589.1067420096|-2161.8563209745|-2161.8563209745|-2161.8563209745|-2167.2014113313|-2167.2014113313|1791.2151763985|1791.2151763985|1791.2151763985|1791.2151763985|1791.2151763985|1791.2151763985|1791.2151763985|1791.2151763985|1791.2151763985|1791.2151763985|1791.2151763985|1791.2151763985|1791.2151763985|1791.2151763985|1791.2151763985|1791.2151763985|1791.2151763985|1791.2151763985|1791.2151763985|1791.2151763985|1791.2151763985|1791.2151763985|1731.6091420199|1731.6091420199|1731.6091420199|1731.6091420199|1731.6091420199|1668.621268911|1564.8379863099|-1921.367337892|-1921.367337892|-1921.367337892|-1921.367337892|-1921.367337892|-1921.367337892|-1921.367337892|-1921.367337892|-1921.367337892|-1953.8303770302|-1953.8303770302|-1953.8303770302|-1953.8303770302|-1953.8303770302|-1953.8303770302|-1953.8303770302|-1953.8303770302|-1953.8303770302|-1953.8303770302|-1953.8303770302|-1953.8303770302|-1953.8303770302|-1953.8303770302|-1953.8303770302|-1953.8303770302|-1953.8303770302|-1953.8303770302|-1953.8303770302|-1996.1282211143|-2068.4369014985|1605.4058373349|1605.4058373349|1605.4058373349|1605.4058373349|1605.4058373349|1605.4058373349|1605.4058373349|1605.4058373349|1605.4058373349|1605.4058373349|1605.4058373349|1605.4058373349|1605.4058373349|1605.4058373349|1605.4058373349|1605.4058373349|1605.4058373349|1605.4058373349|1584.5620414832|1534.9605772339|1390.6117958849|1357.7075509832|1321.6717404045|1281.3497039651|1205.2774488501|1161.6172208026|1161.6172208026|1160.8802453362|1110.8669392625|1110.6577102917|1089.5363447685|1062.1232438526|1062.1232438526|1062.1232438526|1025.8591598362|991.39906648463|940.06565384143|895.50075898633|895.50075898633|877.27862109592|825.19677924504|-1166.0558643221|-1166.0558643221|-1166.0558643221|-1166.0558643221|-1170.5578158195|-1170.5578158195|-1174.319787217|-1256.6886795901|-1290.1900028926|-1290.1900028926|-1290.1900028926|-1290.1900028926|-1290.1900028926|-1290.1900028926|-1290.1900028926|-1290.1900028926|-1304.33573785|-1304.33573785|-1304.33573785|-1340.9563753888|-1435.2154170987|-1446.2115745541|-1461.4017495046|-1484.9241037247|-1493.8590203787|-1493.8590203787|-1493.8590203787|-1526.4548739885|-1560.759294666|-1603.4756917173|-1603.4756917173|-1607.4452130192|-1693.550236688|-1726.8130818765|-1726.8130818765|-1726.8130818765|-1739.9867576406|-1792.1119749067|-1878.3638439176|-1957.455384572|-2006.2059611564|-2027.4477517081|-2073.9063831913|-2093.7671397423|-2093.7671397423|-2227.347111328|-2227.347111328|-2227.347111328|-2227.347111328|1848.8531105061|1848.8531105061|1848.8531105061|1848.8531105061|1848.8531105061|1788.5013233727|1788.5013233727|1708.1760241793|-2092.5727371171|-2092.5727371171|-2092.5727371171|-2092.5727371171|-2092.5727371171|-2092.5727371171|-2092.5727371171|-2092.5727371171
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|1531.9763220547|1531.9763220547|1531.9763220547|1531.9763220547|1531.9763220547|1531.9763220547|1531.9763220547|1527.9736911718|1482.7485457465|1471.720606385|1392.2451182055|1370.4945757839|1334.518488881|1287.5137948365|1287.5137948365|1264.3470425489|1264.3470425489|1264.3470425489|1264.3470425489|1264.3470425489|1264.3470425489|1258.5005546849|1258.5005546849|1258.5005546849|1237.2585501973|1237.2585501973|1237.2585501973|1237.2585501973|1237.2585501973|1183.0887984505|1170.7001302923|1170.7001302923|1170.7001302923|1170.7001302923|1170.7001302923|1170.7001302923|1170.7001302923|1170.7001302923|1170.7001302923|1170.7001302923|1170.7001302923|1170.7001302923|1170.7001302923|1116.1112558803|1104.7902843114|1079.2114270127|1058.0141074231|1058.0141074231|-1342.7644377538|-1342.7644377538|-1342.7644377538|-1342.7644377538|-1342.7644377538|-1342.7644377538|-1342.7644377538|-1342.7644377538|-1342.7644377538|-1342.7644377538|-1342.7644377538|-1342.7644377538|-1342.7644377538|-1342.7644377538|-1342.7644377538|-1342.7644377538|-1342.7644377538|-1342.7644377538|-1342.7644377538|-1342.7644377538|-1342.7644377538|-1342.7644377538|-1342.7644377538|-1342.7644377538|-1342.7644377538|-1342.7644377538|-1342.7644377538|-1342.7644377538|-1342.7644377538|-1342.7644377538|-1342.7644377538|-1342.7644377538|-1342.7644377538|-1342.7644377538|-1506.4049308376|-1595.290194149|1281.9588081958|1281.9588081958|1281.9588081958|1281.9588081958|1281.9588081958|1281.9588081958|1281.9588081958|1281.9588081958|1281.9588081958|1281.9588081958|1281.9588081958|1281.9588081958|1253.787564662|1167.2581743221|1167.2581743221|1167.2581743221|1167.2581743221|1165.0624679968|1152.2916311076|1124.9351456751|1119.6482222996|1083.8780160967|1046.7506371565|-1270.4086338587|-1270.4086338587|-1270.4086338587|-1270.4086338587|-1270.4086338587|-1270.4086338587|-1270.4086338587|-1270.4086338587|-1270.4086338587|-1270.4086338587|1105.9870890907|1105.9870890907|1105.9870890907|1105.9870890907|1105.9870890907|1105.9870890907|1105.9870890907|1105.9870890907|1105.9870890907|1105.9870890907|1105.9870890907|1105.9870890907|1105.9870890907|1103.8297396181|1103.8297396181|1078.3108217979|1038.7342464422|992.97437832365|992.97437832365|988.02708702627|981.47013412126|981.47013412126|981.47013412126|981.47013412126|981.47013412126|981.47013412126|981.47013412126|981.47013412126|959.9642241635|959.9642241635|954.68247129277|950.14368433588|950.14368433588|950.14368433588|950.14368433588|902.54853815098|-1156.6023630358|-1156.6023630358|-1156.6023630358|-1156.6023630358|-1156.6023630358|-1205.9073904065|-1237.9351592625|-1275.1223991805|-1308.8467026214|-1314.9212087503|-1333.662454167|-1381.4027268523|-1393.3211426344|-1393.3211426344|-1585.2923855877|1298.253908555|1298.253908555|1298.253908555|1272.6487655819|1266.1097395355|1265.1375351098|1265.1375351098|1265.1375351098|1219.0950368407|1212.4131381535|1212.4131381535|1212.4131381535|1212.4131381535|1151.6523746411|1151.1137496012|1121.0708328902|1118.7416347275|1118.7416347275|1118.7416347275|1118.7416347275|1118.7416347275|1079.5462608083|-1333.3220380913|-1333.3220380913|-1333.3220380913|-1333.3220380913|-1381.413375657|1206.0883450777|1206.0883450777|1206.0883450777|1206.0883450777|1206.0883450777|1206.0883450777|1206.0883450777|1206.0883450777|1206.0883450777|1206.0883450777|1206.0883450777|1206.0883450777|1206.0883450777|1206.0883450777|1206.0883450777|1206.0883450777|1206.0883450777|1206.0883450777|1206.0883450777|1206.0883450777|1206.0883450777|1206.0883450777|1206.0883450777|1206.0883450777|1206.0883450777|1206.0883450777|1206.0883450777|1206.0883450777|1206.0883450777|1206.0883450777|1206.0883450777|1206.0883450777|1206.0883450777|1206.0883450777|1206.0883450777|1159.1092967226|1131.3571082224|1131.3571082224|1105.3412313582|1088.6697275147|1088.6697275147|1088.6697275147|1067.6093853075|1067.6093853075|1067.6093853075|1067.6093853075|1037.2167700747|1037.2167700747|1037.2167700747|1037.2167700747|1037.2167700747|1013.7408556386|1008.9730530022|1008.9730530022|1008.9730530022|1003.6441590401|1003.6441590401
03990|28224|/equities/hilton-food-group-plc|FTSE350|994.60585290977|994.60585290977|994.60585290977|994.60585290977|994.60585290977|994.60585290977|994.60585290977|994.60585290977|994.60585290977|994.60585290977|994.60585290977|994.60585290977|994.60585290977|994.60585290977|994.60585290977|994.60585290977|994.60585290977|994.60585290977|994.60585290977|994.60585290977|994.60585290977|994.60585290977|994.60585290977|982.17717924123|982.17717924123|982.17717924123|982.17717924123|982.17717924123|982.17717924123|982.17717924123|982.17717924123|982.17717924123|982.17717924123|982.17717924123|982.17717924123|982.17717924123|982.17717924123|982.17717924123|982.17717924123|982.17717924123|982.17717924123|982.17717924123|982.17717924123|982.17717924123|982.17717924123|982.17717924123|982.17717924123|982.17717924123|982.17717924123|982.17717924123|982.17717924123|982.17717924123|982.17717924123|982.17717924123|982.17717924123|982.17717924123|982.17717924123|982.17717924123|982.17717924123|982.17717924123|982.17717924123|982.17717924123|982.17717924123|982.17717924123|982.17717924123|982.17717924123|982.17717924123|982.17717924123|982.17717924123|982.17717924123|982.17717924123|982.17717924123|982.17717924123|982.17717924123|919.64131026803|892.30230292381|892.30230292381|892.30230292381|892.30230292381|892.30230292381|892.30230292381|892.30230292381|892.30230292381|892.30230292381|892.30230292381|892.30230292381|892.30230292381|892.30230292381|892.30230292381|892.30230292381|892.30230292381|892.30230292381|892.30230292381|892.30230292381|892.30230292381|891.41803398049|891.41803398049|891.41803398049|891.41803398049|891.41803398049|891.41803398049|891.41803398049|891.41803398049|891.41803398049|891.41803398049|891.41803398049|891.41803398049|891.41803398049|891.41803398049|891.41803398049|891.41803398049|891.41803398049|891.41803398049|891.41803398049|891.41803398049|891.41803398049|891.41803398049|891.41803398049|891.41803398049|891.41803398049|891.41803398049|891.41803398049|891.41803398049|891.41803398049|891.41803398049|891.41803398049|891.41803398049|885.21726608184|854.11917368468|848.96574853854|848.43347996921|848.43347996921|848.43347996921|848.43347996921|848.43347996921|848.43347996921|848.43347996921|848.43347996921|848.43347996921|848.43347996921|848.43347996921|848.43347996921|848.43347996921|848.43347996921|848.43347996921|848.43347996921|848.43347996921|848.43347996921|848.43347996921|848.43347996921|848.43347996921|848.43347996921|848.43347996921|848.43347996921|848.43347996921|848.43347996921|848.43347996921|848.43347996921|848.43347996921|848.43347996921|848.43347996921|848.43347996921|848.43347996921|848.43347996921|848.43347996921|848.43347996921|848.43347996921|848.43347996921|846.94256786323|846.94256786323|845.26951984803|842.51792573831|842.51792573831|834.46436193145|808.96040214606|802.42821427417|802.42821427417|795.05798764838|793.28665294264|780.65183660294|775.50204066993|763.6689340777|738.96548230856|733.28417887895|733.28417887895|733.28417887895|733.28417887895|733.28417887895|733.28417887895|733.28417887895|733.28417887895|733.28417887895|733.28417887895|733.28417887895|733.28417887895|733.28417887895|733.28417887895|733.28417887895|731.95073121107|731.95073121107|731.95073121107|731.95073121107|731.95073121107|731.95073121107|731.95073121107|731.95073121107|731.95073121107|729.25081245674|701.41756939638|665.65841044042|642.95378937825|639.66020008485|639.66020008485|639.66020008485|639.66020008485|639.66020008485|639.66020008485|639.66020008485|639.66020008485|639.66020008485|639.66020008485|639.66020008485|639.66020008485|639.66020008485|639.66020008485|639.66020008485|639.66020008485|639.66020008485|639.66020008485|639.66020008485|626.52955632642|626.52955632642|616.07948478543|614.27609786815|606.50004323132|574.54448162855|569.77164625394|546.70855612989|546.70855612989|546.70855612989|546.70855612989|546.70855612989|546.70855612989|546.70855612989|546.70855612989|546.70855612989|546.70855612989|533.9877422533|533.9877422533|533.9877422533|533.9877422533|528.67400058117
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|790.77765171525|790.77765171525|790.77765171525|790.77765171525|790.77765171525|790.77765171525|790.77765171525|783.37984104507|783.37984104507|779.88126293662|779.88126293662|-939.99828890594|-939.99828890594|-939.99828890594|-939.99828890594|-939.99828890594|-939.99828890594|-939.99828890594|-939.99828890594|-939.99828890594|-939.99828890594|-939.99828890594|-969.5769121253|-994.99483712362|-994.99483712362|-997.17961028601|-1022.9551177928|-1028.6803570883|-1028.6803570883|-1028.6803570883|-1028.6803570883|831.96358907553|831.96358907553|831.96358907553|831.96358907553|831.96358907553|831.96358907553|831.96358907553|831.96358907553|831.96358907553|831.96358907553|831.96358907553|831.96358907553|831.96358907553|831.96358907553|831.96358907553|831.96358907553|831.96358907553|808.29287675059|717.64207917492|-986.15192270555|-986.15192270555|-986.15192270555|-986.15192270555|-986.15192270555|-986.15192270555|-986.15192270555|-986.15192270555|-986.15192270555|-1007.9910008143|-1047.5455768054|-1059.5920045017|-1059.5920045017|-1059.5920045017|-1080.3022055227|-1119.0135827151|-1151.1706298289|-1160.4007194767|-1165.856346158|-1168.6930564232|-1168.6930564232|-1168.6930564232|-1168.6930564232|-1168.6930564232|-1168.6930564232|-1174.6361454413|-1174.6361454413|-1174.6361454413|-1251.8334089468|-1251.8334089468|-1251.8334089468|-1251.8334089468|-1251.8334089468|-1251.8334089468|-1375.0926766076|-1485.5571419827|-1485.5571419827|-1535.9523799808|-1540.9470888676|-1553.2189876307|-1558.7341514022|-1558.7341514022|-1558.7341514022|-1558.7341514022|-1558.7341514022|-1558.7341514022|-1558.7341514022|-1558.7341514022|-1558.7341514022|-1558.7341514022|-1558.7341514022|-1558.7341514022|-1626.0379460024|-1722.3754955582|-1749.9172172869|1527.3723590572|1527.3723590572|1527.3723590572|1527.3723590572|1527.3723590572|1527.3723590572|1527.3723590572|1527.3723590572|1527.3723590572|1527.3723590572|1527.3723590572|1527.3723590572|1527.3723590572|1527.3723590572|1527.3723590572|1527.3723590572|1506.9658753793|1506.9658753793|1472.9620837548|1463.6775100402|1463.6775100402|1463.6775100402|1463.6775100402|1463.6775100402|1463.6775100402|1463.6775100402|-1676.5612332542|-1676.5612332542|-1676.5612332542|-1676.5612332542|-1676.5612332542|-1676.5612332542|-1676.5612332542|-1676.5612332542|-1676.5612332542|-1676.5612332542|-1676.5612332542|-1676.5612332542|-1756.3458147269|1520.5754391191|1520.5754391191|1520.5754391191|1520.5754391191|1520.5754391191|1520.5754391191|1520.5754391191|1520.5754391191|1520.5754391191|1520.5754391191|1520.5754391191|1520.5754391191|1520.5754391191|1520.5754391191|1520.5754391191|1520.5754391191|1520.5754391191|1520.5754391191|1520.5754391191|1520.5754391191|1520.5754391191|1487.327758418|1486.3379173394|1463.6532414882|1369.6147127647|1361.237334562|1361.237334562|1361.237334562|1361.237334562|1353.9802578032|1350.6346182572|1350.6346182572|1350.6346182572|1341.24396095|1341.24396095|1315.6266449791|1305.7518277546|1300.3909197273|1288.9343552526|1277.1028209971|1277.1028209971|1277.1028209971|1277.1028209971|1277.1028209971|1277.1028209971|1277.1028209971|1277.1028209971|1277.1028209971|1277.1028209971|1277.1028209971|1277.1028209971|1277.1028209971|1277.1028209971|1277.1028209971|1277.1028209971|1277.1028209971|1277.1028209971|1277.1028209971|1277.1028209971|1277.1028209971|1277.1028209971|1277.1028209971|1273.3920233301|1265.1022481446|1228.1691646051|-1386.4125685893|-1386.4125685893|-1386.4125685893|-1386.4125685893|-1386.4125685893|-1386.4125685893|-1386.4125685893|1228.3235037298|1228.3235037298|1228.3235037298|1228.3235037298|1228.3235037298|1228.3235037298|1228.3235037298|1210.3391713534|1165.8316581279|1165.8316581279|1165.8316581279|1131.3129534755|1121.4032816394|1121.3369795994|1101.4521873478|1094.5246743101|1077.1940825667|1054.9378695186|1039.2642994651|1035.5158882946|1022.850986994|1004.9455411044|998.32837900491|993.53153222768|979.61300275022|979.61300275022|969.18111416691|965.42112860112|965.42112860112|960.44514777295|946.5761511741|946.5761511741|946.5761511741|946.5761511741|946.5761511741|946.5761511741
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|-170.40231808408|-170.40231808408|-170.40231808408|-173.14502407427|-180.26513413716|-191.41370867941|-191.57094741176|-191.57094741176|-191.57094741176|-191.57094741176|-191.57094741176|-198.08278306617|-198.08278306617|-198.08278306617|-204.68054319636|-209.86796304051|-209.86796304051|-213.46234768037|-226.06549017301|-243.09432159387|-246.33414421508|-246.33414421508|-252.24941641472|-252.24941641472|-252.24941641472|-254.21634765888|-265.8148915638|-268.98421276339|-268.98421276339|-268.98421276339|-280.7339531396|-282.16030328242|-282.16030328242|-282.16030328242|-282.16030328242|-282.16030328242|-282.16030328242|-282.16030328242|-282.16030328242|-282.16030328242|-285.00899990365|-288.72331780573|-288.72331780573|-288.72331780573|-288.72331780573|-289.26368129673|192.31690977347|192.31690977347|192.31690977347|192.31690977347|192.31690977347|192.31690977347|192.31690977347|192.31690977347|192.31690977347|192.31690977347|192.31690977347|192.31690977347|192.31690977347|192.31690977347|192.31690977347|192.31690977347|192.31690977347|192.31690977347|182.30385757301|164.3658381128|124.0990950955|118.36857522676|118.36857522676|118.36857522676|113.08841274789|110.8792264556|110.8792264556|109.32169401371|106.20088516036|-178.62978206819|-178.62978206819|-178.62978206819|-178.62978206819|-178.62978206819|-178.62978206819|-178.62978206819|-178.62978206819|-178.62978206819|-204.63354837346|-204.63354837346|-204.63354837346|-204.63354837346|-204.63354837346|-206.35627536694|-206.56473044972|-206.56473044972|-206.56473044972|-206.56473044972|-206.56473044972|-206.56473044972|-206.56473044972|-210.09332317357|-211.60596597464|-211.91829573083|-230.7428857125|169.80464571445|169.80464571445|169.80464571445|169.80464571445|169.80464571445|169.80464571445|169.80464571445|169.80464571445|169.80464571445|169.80464571445|169.80464571445|169.80464571445|169.80464571445|169.80464571445|169.80464571445|169.80464571445|169.80464571445|161.78905421859|158.82628474374|-191.8546988075|-191.8546988075|-191.8546988075|-191.8546988075|-191.8546988075|-191.8546988075|-200.38771635349|165.28124542951|165.28124542951|165.28124542951|165.28124542951|165.28124542951|165.28124542951|165.28124542951|160.96016015741|158.66658590718|158.66658590718|158.66658590718|158.66658590718|158.66658590718|148.49637983556|-193.23393149199|-193.23393149199|-193.23393149199|-193.23393149199|-193.23393149199|-193.23393149199|-193.23393149199|-193.23393149199|-193.23393149199|-193.23393149199|-193.23393149199|-193.23393149199|-193.23393149199|-195.09724721306|-195.09724721306|-195.09724721306|-195.09724721306|-195.09724721306|-196.19941961249|-196.19941961249|-196.19941961249|-197.46340541796|-203.77689509873|-206.10645873334|-206.10645873334|-206.10645873334|-211.69023012878|-213.39137135349|-221.57467448382|-221.57467448382|-221.57467448382|-227.32058744594|-233.22326353043|-235.39584517975|-244.53232929993|-248.71132875674|-248.71132875674|-248.71132875674|-248.71132875674|-248.71132875674|-248.71132875674|-248.71132875674|-248.71132875674|-248.71132875674|-255.04531252376|-258.71039160084|-259.14382890409|-263.9090808624|-269.84076052175|-273.71112537898|-275.77651799284|-275.77651799284|-275.77651799284|-288.24841025761|-293.66988383024|-293.66988383024|-293.66988383024|-293.66988383024|-293.66988383024|-293.66988383024|-293.66988383024|-293.66988383024|-297.1217327207|-297.1217327207|-297.1217327207|-297.1217327207|-297.1217327207|-298.29625406195|-303.41012385289|-303.41012385289|-303.41012385289|-308.26508631089|-318.46731561398|230.36293813594|230.36293813594|230.36293813594|230.36293813594|230.36293813594|230.36293813594|227.07102478838|227.07102478838|227.07102478838|227.07102478838|227.07102478838|227.07102478838|227.07102478838|227.07102478838|227.07102478838|208.98874037902|203.3621570075|197.46295924384|197.46295924384|197.46295924384|197.46295924384|197.46295924384|197.46295924384|194.6088408916|-285.32882413618|-285.32882413618|-285.32882413618|-285.32882413618|-285.32882413618|-285.32882413618|-285.32882413618|-285.32882413618|-285.32882413618|-285.32882413618|-285.32882413618|-285.32882413618|-285.32882413618|-285.32882413618
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-987.27855802663|-987.27855802663|-1018.9206200296|-1057.8188264163|-1057.8188264163|-1057.8188264163|-1057.8188264163|-1057.8188264163|-1057.8188264163|-1080.8820293514|-1092.6466992794|-1096.3018880882|-1100.8693837102|-1104.3624120217|-1116.0137911352|-1126.7748559238|-1126.7748559238|-1131.2841759581|-1131.2841759581|-1131.2841759581|-1138.2195054048|-1150.771672672|-1193.4129696356|-1234.2366329284|-1241.4551940628|-1241.4551940628|-1241.4551940628|-1241.4551940628|-1241.4551940628|-1241.4551940628|-1241.4551940628|-1241.4551940628|-1241.4551940628|-1241.4551940628|-1241.4551940628|-1266.8206221611|-1266.8206221611|-1289.6562414203|-1298.8958238004|-1304.8884085672|-1304.8884085672|-1304.8884085672|-1304.8884085672|-1304.8884085672|-1335.92991573|-1335.92991573|-1335.92991573|-1357.2449080087|1091.5373300293|1091.5373300293|1091.5373300293|1091.5373300293|1091.5373300293|1091.5373300293|1091.5373300293|1091.5373300293|1091.5373300293|1091.5373300293|1091.5373300293|1091.5373300293|1091.5373300293|1091.5373300293|1091.5373300293|1072.5328447266|1065.1537358941|1060.4964063103|1025.1515517163|990.87447318298|990.87447318298|990.87447318298|990.87447318298|990.87447318298|990.87447318298|967.13830353665|854.9260365902|788.83240445142|788.83240445142|788.83240445142|745.25822716824|740.28691907582|691.90213230647|-1137.7951984414|-1137.7951984414|-1137.7951984414|-1307.1853726714|1128.1570068417|1128.1570068417|1128.1570068417|1128.1570068417|1128.1570068417|1128.1570068417|1128.1570068417|1117.7855631574|1099.1506257305|1093.389584145|1084.1887410975|1084.1887410975|1084.1887410975|1084.1887410975|1084.1887410975|1084.1887410975|1084.1887410975|1084.1887410975|1084.1887410975|1084.1887410975|1084.1887410975|1084.1887410975|1084.1887410975|1084.1887410975|1084.1887410975|1084.1887410975|1084.1887410975|1084.1887410975|1084.1887410975|1084.1887410975|1084.1887410975|1084.1887410975|1084.1887410975|1084.1887410975|1084.1887410975|1084.1887410975|1084.1887410975|1084.1887410975|1084.1887410975|1049.4319345528|1036.7577050586|1019.9882640834|1019.9882640834|1019.9882640834|1019.9882640834|1019.9882640834|987.15362675936|960.67585726083|942.31038719086|894.43257677883|894.43257677883|-1002.1605646156|-1002.1605646156|-1002.1605646156|-1002.1605646156|-1002.1605646156|-1002.1605646156|-1002.1605646156|-1002.1605646156|-1002.1605646156|-1002.1605646156|-1002.1605646156|-1002.1605646156|-1017.1784051284|-1046.4204501427|-1053.4788384631|-1053.4788384631|-1053.4788384631|-1053.4788384631|-1053.4788384631|-1053.4788384631|-1053.4788384631|-1053.4788384631|-1077.8375982923|906.35173050329|906.35173050329|906.00192278144|901.80784113805|901.80784113805|901.80784113805|884.69215443596|884.69215443596|874.13537735391|874.13537735391|869.73375261545|841.84305846162|810.63117606846|786.45130674274|786.00161326264|786.00161326264|776.87679251404|761.75199168227|750.2522129803|717.61356997811|688.04285553123|-829.69664145669|-829.69664145669|-829.69664145669|-829.69664145669|-833.30738482167|-839.06425521764|-839.06425521764|-839.06425521764|-839.06425521764|-839.06425521764|-839.06425521764|-839.06425521764|-839.06425521764|-873.79361690849|747.2797748966|747.2797748966|747.2797748966|747.2797748966|747.2797748966|747.2797748966|747.2797748966|747.2797748966|747.2797748966|747.2797748966|747.2797748966|747.2797748966|747.2797748966|747.2797748966|738.2386496247|730.38698477671|730.38698477671|712.21667846541|712.21667846541|694.32408718378|676.52676353754|665.16834189327|665.16834189327|665.16834189327|665.16834189327|665.16834189327|665.16834189327|665.16834189327|665.16834189327|665.16834189327|665.16834189327|665.16834189327|665.16834189327|641.43815874426|640.82017638251|637.87367454631|637.87367454631|607.08786981026|607.08786981026|590.54207756696|571.90786396329|549.34207107032|543.52337764643|543.52337764643|543.52337764643|543.52337764643|543.52337764643|543.52337764643|543.52337764643|543.52337764643|543.52337764643|543.52337764643|543.52337764643|543.52337764643|543.52337764643|543.52337764643|543.52337764643|541.24819738492
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-993.2886909535|-993.2886909535|-993.2886909535|858.23493730844|858.23493730844|855.71658751502|848.01804265876|848.01804265876|836.18643911262|836.18643911262|824.44048519023|799.2338873533|781.41542971438|759.3837992649|759.21533319472|735.17057081857|716.9556126771|692.69001001397|692.69001001397|692.69001001397|692.69001001397|690.58112996223|690.58112996223|690.58112996223|690.58112996223|687.88182124167|678.66651470429|663.04521192187|632.4559090256|613.96548214216|608.8821485336|601.90467472158|584.73404432903|584.73404432903|584.73404432903|584.73404432903|579.11535185322|560.03209607458|560.03209607458|560.03209607458|560.03209607458|560.03209607458|552.43833835761|541.81107412354|541.81107412354|541.81107412354|541.81107412354|541.81107412354|541.81107412354|541.81107412354|541.81107412354|541.81107412354|541.81107412354|526.57623551704|503.46883766758|463.33964276433|451.48516898832|451.48516898832|440.23385723384|440.23385723384|436.00129971141|436.00129971141|436.00129971141|436.00129971141|436.00129971141|436.00129971141|436.00129971141|436.00129971141|436.00129971141|436.00129971141|436.00129971141|436.00129971141|436.00129971141|-600.44141748615|-600.44141748615|-600.44141748615|-600.44141748615|-600.44141748615|-600.44141748615|-600.44141748615|-600.44141748615|-600.44141748615|-600.44141748615|-600.44141748615|-683.02808017938|-736.86941634515|-766.89777746575|642.5214276802|629.3818068517|611.42553870024|595.96977411452|595.96977411452|587.79936246014|576.56198983252|576.56198983252|575.37140430712|575.37140430712|565.30876588053|545.08722738895|539.50092797449|521.43431965698|498.80792411597|498.80792411597|484.63001361193|476.11871894824|476.11871894824|476.11871894824|476.11871894824|475.74254137189|475.74254137189|469.61234523092|468.46793716521|468.26285394146|468.26285394146|468.26285394146|468.26285394146|468.26285394146|456.56093979324|456.56093979324|456.56093979324|456.56093979324|456.56093979324|456.56093979324|456.56093979324|456.56093979324|456.56093979324|456.56093979324|456.56093979324|456.56093979324|448.95684275036|448.95684275036|448.95684275036|443.80377276082|436.15162257194|436.15162257194|436.15162257194|436.15162257194|436.15162257194|436.15162257194|436.15162257194|427.52842605379|424.78184490177|424.78184490177|419.26682514585|405.93815363156|-492.03350615655|-492.03350615655|-492.03350615655|-492.03350615655|-496.94964228601|-496.94964228601|-496.94964228601|-496.94964228601|-496.94964228601|-496.94964228601|-496.94964228601|-496.94964228601|-496.94964228601|-496.94964228601|-514.76771811347|-522.54153953024|-522.54153953024|-522.54153953024|-522.54153953024|-522.54153953024|-522.54153953024|-522.54153953024|-522.83553966359|-533.65099465931|471.12568457348|471.12568457348|471.12568457348|469.05128079237|468.3065276762|459.99839609421|455.63329037866|445.98352929443|441.70007147095|441.70007147095|441.70007147095|441.70007147095|420.83167832981|419.71217209467|419.71217209467|419.71217209467|419.71217209467|419.71217209467|419.71217209467|419.71217209467|419.71217209467|402.27884979722|402.27884979722|402.27884979722|402.27884979722|402.27884979722|402.27884979722|402.27884979722|402.27884979722|402.27884979722|401.73122491303|397.21109240495|397.21109240495|397.21109240495|397.21109240495|397.21109240495|397.21109240495|397.21109240495|378.31773984426|-454.32935320346|-458.36510792101|-458.36510792101|-458.36510792101|-458.36510792101|-458.36510792101|-458.36510792101|-462.63608477643|-462.63608477643|-462.63608477643|-462.63608477643|-462.63608477643|-462.63608477643|-462.63608477643|-462.63608477643|-462.63608477643|-462.63608477643|-468.83309007276|415.79416983262|415.79416983262|415.79416983262|415.79416983262|415.79416983262|415.79416983262|415.79416983262|410.48851037174|407.36512104836|402.4507950342|379.20545456545|-433.31274225574|-433.31274225574|-433.31274225574|-433.31274225574|-433.31274225574|-433.31274225574|-433.31274225574|-433.31274225574|-433.31274225574|-433.31274225574|-433.31274225574|-436.17165320094|-436.17165320094|-436.17165320094|-436.17165320094
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|366.57668124715|357.55521108353|330.09411644101|-404.44378351136|-404.44378351136|-413.30476881579|-420.39641366088|374.33571363888|374.33571363888|374.33571363888|374.33571363888|374.33571363888|374.33571363888|374.33571363888|374.33571363888|374.33571363888|374.33571363888|374.33571363888|374.33571363888|374.33571363888|374.33571363888|374.33571363888|367.41710846069|367.41710846069|367.41710846069|354.11732856038|352.40037158883|352.40037158883|352.40037158883|349.72286670653|349.72286670653|349.72286670653|349.72286670653|345.90846464329|345.90846464329|335.70775415824|327.5521803471|327.5521803471|327.5521803471|327.5521803471|323.35742511711|317.74078428381|317.74078428381|317.74078428381|317.74078428381|317.74078428381|317.08086206773|308.9526091931|297.58012044404|278.11848743728|-354.43794710513|-354.43794710513|-354.43794710513|-354.43794710513|-354.43794710513|-354.43794710513|-354.43794710513|-379.98661298085|-388.97789964995|-391.65711011181|-406.88622654025|-407.61707915091|-407.61707915091|-407.61707915091|-432.28675671445|-457.50583204546|-465.53925762484|-468.96990416164|-468.96990416164|-474.08713004451|-478.1311057203|-478.1311057203|-478.1311057203|-478.1311057203|-490.93011719573|-497.43902690531|-499.95947888296|-509.91935180049|-509.91935180049|-523.89928588184|-527.8908742193|-544.89818035271|-546.99077288248|-546.99077288248|-546.99077288248|-582.2069565095|-603.32275393688|-612.47155907323|-612.47155907323|-612.47155907323|-612.47155907323|-620.78893716395|-620.78893716395|-620.78893716395|-620.78893716395|-620.78893716395|-620.78893716395|-620.78893716395|-620.78893716395|-631.09470105539|-631.09470105539|-632.97526259301|-638.7123596117|-638.7123596117|-638.7123596117|-638.7123596117|-638.7123596117|-638.7123596117|-638.7123596117|-638.7123596117|-638.7123596117|-638.7123596117|-638.7123596117|-648.54205321439|-658.71395873105|-666.43481202775|-666.43481202775|-666.43481202775|-666.43481202775|-666.43481202775|-666.43481202775|-666.43481202775|-666.43481202775|-666.43481202775|-666.43481202775|-666.43481202775|-666.43481202775|-666.43481202775|-666.43481202775|-666.43481202775|-666.43481202775|-666.43481202775|-666.43481202775|-666.43481202775|-666.43481202775|-672.20648941125|-675.41774309041|-676.10318479703|-676.10318479703|-676.10318479703|-676.10318479703|-676.10318479703|-676.10318479703|-676.10318479703|-676.10318479703|-676.10318479703|-676.10318479703|-676.10318479703|-676.10318479703|-676.10318479703|-676.10318479703|-676.10318479703|-676.10318479703|-676.10318479703|-676.10318479703|-676.10318479703|-676.10318479703|-681.19243908112|-707.60112844638|-707.60112844638|-707.60112844638|-707.60112844638|-707.60112844638|-721.61655593279|-721.61655593279|-721.61655593279|-721.61655593279|-721.61655593279|-721.61655593279|-721.61655593279|-721.61655593279|-721.61655593279|-721.61655593279|-721.61655593279|-721.61655593279|-721.61655593279|-721.61655593279|-721.61655593279|-721.61655593279|-721.61655593279|-721.61655593279|-721.61655593279|-721.61655593279|-721.61655593279|-721.61655593279|-721.61655593279|-728.45171796352|-748.05467374093|-756.34963816809|-760.73735363403|-774.74928805474|702.01064643466|702.01064643466|702.01064643466|702.01064643466|702.01064643466|702.01064643466|688.41850661794|681.70757321418|681.70757321418|678.98835308808|678.98835308808|678.98835308808|678.98835308808|678.98835308808|678.98835308808|678.98835308808|678.98835308808|678.98835308808|678.98835308808|678.98835308808|678.98835308808|678.98835308808|678.98835308808|678.98835308808|678.98835308808|678.98835308808|678.98835308808|678.98835308808|678.98835308808|678.98835308808|661.9475963674|655.6923264488|654.49923207853|635.99806507532|615.37119196195|608.85514905535|608.85514905535|608.85514905535|608.85514905535|608.85514905535|608.85514905535|608.85514905535|608.85514905535|608.85514905535|608.85514905535|608.85514905535|608.85514905535|608.85514905535|608.85514905535|608.85514905535|608.85514905535|608.85514905535|608.85514905535|608.85514905535|599.37075548793|594.32581298247|591.12204581591|591.12204581591|586.28173818955|576.35412248383|559.86849926589
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|191.83995941189|191.83995941189|191.83995941189|191.83995941189|191.83995941189|191.83995941189|191.83995941189|191.83995941189|191.83995941189|191.83995941189|191.83995941189|191.83995941189|191.83995941189|191.83995941189|191.83995941189|191.83995941189|191.83995941189|191.83995941189|191.83995941189|191.83995941189|191.83995941189|190.00009939474|190.00009939474|190.00009939474|190.00009939474|190.00009939474|190.00009939474|190.00009939474|190.00009939474|190.00009939474|190.00009939474|190.00009939474|190.00009939474|183.26677473168|173.05197056775|152.16719043525|143.01830470653|143.01830470653|143.01830470653|143.01830470653|143.01830470653|143.01830470653|129.19256281954|-222.97136947464|-222.97136947464|-222.97136947464|-222.97136947464|-222.97136947464|-222.97136947464|-222.97136947464|-222.97136947464|-222.97136947464|-222.97136947464|-222.97136947464|-222.97136947464|-222.97136947464|-241.50152621613|-254.20280409241|-265.99089591133|-270.33987858149|-281.59613233446|-281.59613233446|-281.59613233446|-281.59613233446|-281.59613233446|-281.59613233446|-281.59613233446|-281.59613233446|-281.59613233446|-281.59613233446|-281.59613233446|-281.59613233446|-281.59613233446|-281.59613233446|-285.55921815103|-290.43709090755|-304.02010243255|-317.98053023002|-317.98053023002|-317.98053023002|-317.98053023002|-317.98053023002|-317.98053023002|-317.98053023002|-331.72836946538|-410.3865165194|-410.3865165194|-410.3865165194|-419.34058035305|-422.21177459746|-428.42419196268|-453.68243992218|-494.63877968201|-494.63877968201|-494.63877968201|-494.63877968201|-494.63877968201|-494.63877968201|-494.63877968201|-518.70974672513|-525.67934755944|-525.67934755944|-525.67934755944|-525.67934755944|-532.02265217449|-532.02265217449|-554.9918388012|-561.25406356034|-561.25406356034|-561.25406356034|-561.25406356034|-561.25406356034|-561.25406356034|-561.25406356034|-561.25406356034|-577.83048518695|-636.10496821444|-642.74314048584|-642.74314048584|-642.74314048584|-642.74314048584|-642.74314048584|-642.74314048584|-642.74314048584|-643.24567398298|-643.24567398298|-643.24567398298|-643.24567398298|-643.24567398298|-643.24567398298|-643.24567398298|-643.24567398298|-643.24567398298|-643.24567398298|-643.24567398298|-643.24567398298|-643.24567398298|-643.24567398298|-643.24567398298|-643.24567398298|-643.24567398298|-643.24567398298|-643.24567398298|-643.24567398298|-643.24567398298|-643.24567398298|-643.24567398298|-643.24567398298|-667.89519568802|-712.79466323191|-754.88295914657|-763.75884349619|-797.67649277354|-851.66832530393|-860.27036144881|-888.29034437238|-897.54621054396|-929.55134504885|697.32280248402|697.32280248402|697.32280248402|697.32280248402|697.32280248402|697.32280248402|697.32280248402|697.32280248402|697.32280248402|697.32280248402|697.32280248402|697.32280248402|697.32280248402|697.32280248402|697.32280248402|697.32280248402|697.32280248402|697.32280248402|697.32280248402|697.32280248402|697.32280248402|697.32280248402|644.91422498225|626.71024998027|623.62249997808|588.94166664231|562.30914209144|562.30914209144|562.30914209144|562.30914209144|562.30914209144|546.92682454605|540.7409541311|540.7409541311|540.7409541311|540.7409541311|540.7409541311|540.7409541311|516.04550459011|511.73085961646|511.73085961646|490.71495252523|464.73883613914|436.98280024531|436.98280024531|436.98280024531|436.98280024531|436.98280024531|436.98280024531|421.7108696302|370.78097113859|-505.45413203017|-505.45413203017|-505.45413203017|-505.45413203017|-505.45413203017|-505.45413203017|-505.45413203017|-505.45413203017|-536.2279069134|-543.1304593824|-569.91938927689|-585.84376688046|-599.14641327376|-603.15087020559|-603.15087020559|-603.15087020559|-603.15087020559|-603.15087020559|-627.89118523857|484.7385085684|484.7385085684|484.7385085684|484.7385085684|484.7385085684|484.7385085684|484.7385085684|484.7385085684|484.7385085684|484.7385085684|484.7385085684|484.7385085684|484.7385085684|484.7385085684|484.7385085684|484.7385085684|484.7385085684|484.7385085684|484.7385085684|484.7385085684|484.7385085684|484.7385085684|475.84834285377|462.24815872641
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350|-192.95812449484|-192.95812449484|-192.95812449484|-192.95812449484|-192.95812449484|-192.95812449484|-201.34700685109|155.0372065754|155.0372065754|155.0372065754|155.0372065754|155.0372065754|155.0372065754|155.0372065754|155.0372065754|155.0372065754|155.0372065754|155.0372065754|155.0372065754|155.0372065754|155.0372065754|155.0372065754|155.0372065754|155.0372065754|155.0372065754|155.0372065754|155.0372065754|155.0372065754|155.0372065754|153.48111177768|153.48111177768|153.48111177768|148.55679645897|144.43683222004|117.49858663555|99.440090158204|98.194748367708|98.194748367708|98.194748367708|98.194748367708|98.194748367708|98.194748367708|98.194748367708|98.194748367708|98.194748367708|98.194748367708|98.194748367708|-164.39435095399|-164.39435095399|-164.39435095399|-164.39435095399|-167.77442820436|-171.22789383227|-171.22789383227|-171.22789383227|-171.22789383227|-183.83355458902|-211.7810125422|-211.7810125422|-211.7810125422|-211.7810125422|-211.7810125422|-211.7810125422|-211.7810125422|-214.58456570037|-227.03496500473|-227.03496500473|-227.03496500473|-227.03496500473|-227.03496500473|-227.03496500473|-227.03496500473|-227.03496500473|-227.03496500473|-227.03496500473|-227.03496500473|-244.86837457529|-265.23526926959|-271.23619006435|-272.51894218659|-272.51894218659|-272.51894218659|-291.78055225187|-315.24949683937|-389.50008688803|-405.80870724647|-455.64181074532|361.33136944517|361.33136944517|361.33136944517|361.33136944517|361.33136944517|361.33136944517|350.46509444547|350.46509444547|348.36124724627|345.78783670267|312.40841108782|309.32476597635|309.32476597635|300.16963641741|293.57266900383|289.42411864955|274.57569613676|274.16832516172|-337.94668774833|-337.94668774833|-337.94668774833|-337.94668774833|-337.94668774833|-337.94668774833|-337.94668774833|-337.94668774833|-343.08842346657|-346.9168371152|-346.9168371152|-346.9168371152|-357.14115799258|-360.27761475667|-360.27761475667|-360.27761475667|-360.27761475667|-360.27761475667|-370.38603098727|-370.38603098727|-372.03348671437|-390.03364029462|-400.24854618239|-407.21685320721|-411.10959661336|-411.10959661336|-411.10959661336|-411.10959661336|-411.10959661336|-411.10959661336|-429.75121432246|-432.19356929926|-456.31896222596|-456.3366773756|-456.3366773756|-456.3366773756|-456.3366773756|-456.3366773756|-456.3366773756|-456.3366773756|-456.3366773756|-456.3366773756|-456.3366773756|-456.3366773756|-456.3366773756|-456.3366773756|-456.3366773756|-456.3366773756|-456.3366773756|-456.3366773756|-456.3366773756|-456.3366773756|-456.3366773756|-465.6996373238|-490.72792785056|420.23983897874|420.23983897874|420.23983897874|420.23983897874|420.23983897874|420.23983897874|420.23983897874|420.23983897874|420.23983897874|420.23983897874|420.23983897874|420.23983897874|420.23983897874|420.23983897874|420.23983897874|408.50094074353|400.29103347046|400.28441779091|400.28441779091|397.69533462233|397.69533462233|383.9065719122|383.9065719122|383.9065719122|383.9065719122|383.9065719122|383.9065719122|383.9065719122|383.9065719122|383.9065719122|383.9065719122|383.9065719122|383.9065719122|383.9065719122|383.9065719122|383.9065719122|383.9065719122|383.9065719122|383.38617955251|373.29188475127|365.10818920659|361.77432378976|361.77432378976|361.77432378976|361.77432378976|361.77432378976|361.77432378976|361.77432378976|361.77432378976|358.32619397988|358.32619397988|358.32619397988|358.32619397988|358.32619397988|358.32619397988|358.32619397988|358.32619397988|358.32619397988|358.32619397988|358.32619397988|358.32619397988|358.32619397988|358.32619397988|358.32619397988|348.39021892404|346.74247550805|341.92309711341|341.92309711341|341.92309711341|341.92309711341|341.92309711341|339.57279313498|339.57279313498|319.88252887123|310.96560180842|309.8242643361|309.8242643361|309.8242643361|309.8242643361|309.8242643361|309.8242643361|301.96363639884|288.00570297299|275.61800554128|269.23500419029|256.85714245737|256.85714245737|256.85714245737|255.74905714394|243.14949389962|-310.57815874215|-310.57815874215
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP|-228.11168067258|-228.11168067258|-240.53618544783|199.43452666145|199.43452666145|199.43452666145|199.43452666145|199.43452666145|196.45632407777|193.88736770071|193.88736770071|193.88736770071|193.88736770071|193.88736770071|193.88736770071|193.88736770071|193.88736770071|193.88736770071|193.88736770071|193.88736770071|187.75262586184|186.03796464883|186.03796464883|186.03796464883|186.03796464883|186.03796464883|186.03796464883|186.03796464883|184.66672791826|184.66672791826|184.66672791826|184.66672791826|184.66672791826|174.06103567931|168.19391658979|168.19391658979|167.22656618972|156.84063452504|154.67847822796|154.15175159068|154.15175159068|154.15175159068|150.68894436725|148.63054924947|148.12792610018|148.12792610018|148.12792610018|147.91605826317|142.03016907306|-196.35831881877|-196.35831881877|-196.35831881877|-196.35831881877|-196.35831881877|-196.35831881877|-196.35831881877|-196.35831881877|-203.26542158917|-203.26542158917|-206.59490490837|-213.33878730054|-220.05420963759|-224.93112225585|-224.93112225585|-230.8901397393|-239.10302052739|-242.07461482112|-242.07461482112|-242.07461482112|-242.07461482112|-242.07461482112|-242.07461482112|-242.07461482112|-242.07461482112|-242.07461482112|-242.07461482112|-242.07461482112|-242.07461482112|-242.07461482112|-242.07461482112|-242.07461482112|-242.07461482112|-243.71116670051|-243.71116670051|-278.98039281014|-325.48503321678|268.67712106785|268.67712106785|268.13125643508|268.13125643508|268.13125643508|268.13125643508|268.13125643508|268.13125643508|268.13125643508|254.94203901044|239.35294034472|228.74771624131|220.98637443696|217.29539973112|213.60667187309|213.60667187309|210.31053841126|210.31053841126|210.31053841126|210.31053841126|201.159597762|-245.32764909531|-245.32764909531|-245.32764909531|-245.32764909531|-245.32764909531|-245.32764909531|-246.66849282345|-250.52055097245|-251.01172177685|-260.03524353651|220.9894773205|220.9894773205|220.9894773205|220.9894773205|220.9894773205|220.9894773205|220.9894773205|220.9894773205|220.9894773205|220.9894773205|220.9894773205|220.9894773205|220.9894773205|218.23275393467|216.51805219629|212.31905578452|212.31905578452|212.31905578452|212.31905578452|212.31905578452|211.51006469548|203.07784355812|-245.49436792251|-245.49436792251|-245.49436792251|-245.49436792251|-245.49436792251|-245.49436792251|-245.49436792251|-245.49436792251|-245.49436792251|-252.44196832281|-252.44196832281|-252.44196832281|-252.44196832281|-252.44196832281|-252.44196832281|-252.44196832281|-252.44196832281|-252.44196832281|-252.44196832281|-258.91718861904|-271.62577011681|-277.77307841619|-283.50340978128|-284.20741975433|-284.20741975433|-288.35269861891|-291.89739607236|-291.89739607236|-293.89488727143|-294.04987559374|257.88312239448|257.88312239448|257.88312239448|257.88312239448|257.88312239448|257.88312239448|257.88312239448|257.88312239448|257.88312239448|257.88312239448|257.88312239448|256.05446877646|256.05446877646|254.17439551008|248.43821689434|240.96468577724|234.44966205338|233.98869690716|233.98869690716|233.98869690716|225.73983374297|225.73983374297|225.73983374297|225.73983374297|225.73983374297|225.73983374297|225.73983374297|225.73983374297|225.73983374297|222.18869941168|221.40718191151|221.40718191151|221.40718191151|221.40718191151|221.40718191151|221.40718191151|221.40718191151|221.40718191151|221.40718191151|217.99465050172|215.96464725547|215.96464725547|215.96464725547|215.96464725547|215.96464725547|215.96464725547|215.96464725547|215.96464725547|215.96464725547|215.96464725547|215.96464725547|215.96464725547|215.96464725547|215.96464725547|215.96464725547|215.96464725547|215.96464725547|215.96464725547|213.75294871918|208.26382611186|204.98425900043|203.13806487786|200.00340135084|196.61488784669|192.66099870335|185.98833060409|179.71363895388|179.71363895388|179.71363895388|179.71363895388|179.71363895388|175.18597209566|175.18597209566|169.30663413597|166.91236919377|161.65485089591|161.51650252134|157.24611340397|154.69015138817|-187.24061987065|-187.24061987065|-187.24061987065|-187.24061987065
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|1058.8027134912|1058.8027134912|1058.8027134912|1058.8027134912|1058.8027134912|1058.8027134912|1038.1604178765|1023.287665286|1023.287665286|1023.287665286|1023.287665286|967.03523139415|952.0391459935|934.16161271774|934.16161271774|934.16161271774|927.59997917602|927.59997917602|927.59997917602|927.59997917602|927.59997917602|927.59997917602|927.59997917602|927.59997917602|927.59997917602|927.59997917602|901.72047678938|901.72047678938|901.72047678938|901.72047678938|901.72047678938|901.72047678938|901.72047678938|869.12895076775|869.12895076775|869.12895076775|844.65194562303|804.55386536239|794.17096151377|789.9677350153|770.964150017|763.629560598|763.629560598|756.77498019242|756.77498019242|756.77498019242|756.77498019242|738.54935826225|738.54935826225|717.83262029139|687.04242050379|687.04242050379|687.04242050379|687.04242050379|661.30008890125|-853.96209238131|-853.96209238131|-853.96209238131|-853.96209238131|-853.96209238131|-853.96209238131|-853.96209238131|-853.96209238131|-853.96209238131|-853.96209238131|-853.96209238131|-853.96209238131|-853.96209238131|-853.96209238131|-853.96209238131|-853.96209238131|-853.96209238131|-853.96209238131|-853.96209238131|-853.96209238131|-853.96209238131|-853.96209238131|-853.96209238131|-853.96209238131|-853.96209238131|-853.96209238131|-853.96209238131|-853.96209238131|-856.8082018755|-992.52351545381|-992.52351545381|-1022.6127710772|922.98944335841|922.98944335841|922.98944335841|922.98944335841|922.98944335841|922.98944335841|922.98944335841|922.98944335841|922.32160373157|915.19067081286|896.74156890476|896.74156890476|884.4906321164|877.67576422003|877.67576422003|877.67576422003|864.63973802225|852.90091038506|852.90091038506|851.99656953592|829.10285069963|823.71996693574|823.71996693574|823.71996693574|823.71996693574|823.71996693574|823.71996693574|823.71996693574|823.71996693574|823.71996693574|820.46028118303|820.46028118303|820.46028118303|820.46028118303|820.46028118303|820.46028118303|818.40031242559|817.78207576654|817.78207576654|808.57254168876|808.57254168876|808.57254168876|808.57254168876|807.99091410513|-874.36140989408|-874.36140989408|-874.36140989408|-874.36140989408|-874.36140989408|-874.36140989408|-874.36140989408|-874.36140989408|-874.36140989408|-874.36140989408|-874.36140989408|-874.36140989408|-874.36140989408|-874.36140989408|-874.36140989408|-874.36140989408|-887.95712210453|-891.79347046072|-891.79347046072|-891.79347046072|-891.79347046072|-891.90941162302|816.1698170729|816.1698170729|816.1698170729|816.1698170729|816.1698170729|816.1698170729|816.1698170729|816.1698170729|816.1698170729|816.1698170729|816.1698170729|808.93089687245|807.9812581466|807.9812581466|807.9812581466|807.9812581466|807.9812581466|807.9812581466|807.9812581466|807.9812581466|807.9812581466|807.9812581466|807.9812581466|807.9812581466|807.9812581466|807.9812581466|807.9812581466|802.76361650078|790.68846928906|785.35824789377|785.35824789377|785.35824789377|785.35824789377|785.35824789377|785.35824789377|785.35824789377|785.35824789377|785.35824789377|785.35824789377|785.35824789377|785.35824789377|785.35824789377|785.35824789377|785.35824789377|785.35824789377|785.35824789377|785.35824789377|785.35824789377|785.35824789377|785.35824789377|785.35824789377|785.35824789377|785.35824789377|785.35824789377|779.89805321531|771.10894801701|761.8758208761|736.51404142483|715.14225970489|712.28101362101|712.28101362101|711.42322978832|710.42786096127|710.42786096127|710.42786096127|710.42786096127|710.42786096127|710.42786096127|710.42786096127|710.42786096127|710.42786096127|710.42786096127|710.42786096127|710.42786096127|710.42786096127|710.42786096127|710.42786096127|710.42786096127|707.28435085649|695.76793107319|690.57547897021|675.84440765027|656.86091050029|656.86091050029|656.86091050029|656.86091050029|656.86091050029|656.86091050029|656.86091050029|656.86091050029|656.86091050029|656.86091050029|652.46768918434|649.01965464927|646.35517183252|642.17241314725|632.80268127472|624.85242241788|620.56047152334
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-933.49291660706|-933.49291660706|-933.49291660706|-959.17022675849|813.87399189805|813.87399189805|813.87399189805|813.87399189805|813.87399189805|797.83221322006|795.15305417786|795.15305417786|795.15305417786|795.15305417786|795.15305417786|795.15305417786|795.15305417786|795.15305417786|795.15305417786|795.15305417786|795.15305417786|795.15305417786|795.15305417786|795.15305417786|795.15305417786|795.15305417786|795.15305417786|795.15305417786|769.28117130873|732.06938268747|732.06938268747|732.06938268747|732.06938268747|732.06938268747|732.06938268747|732.06938268747|732.06938268747|732.06938268747|732.06938268747|732.06938268747|732.06938268747|730.99375854164|728.52084282404|716.23815503127|690.93795654516|669.73661838351|669.29875679999|669.29875679999|669.29875679999|669.29875679999|669.29875679999|669.29875679999|669.29875679999|669.29875679999|669.29875679999|669.29875679999|669.29875679999|669.29875679999|669.29875679999|669.29875679999|669.29875679999|669.29875679999|669.29875679999|669.29875679999|669.29875679999|669.29875679999|669.29875679999|669.29875679999|654.14527936544|628.4602292971|612.1841800562|612.1841800562|612.1841800562|603.53319152385|603.53319152385|583.87021280428|566.54757124738|-756.93880336929|-756.93880336929|-756.93880336929|-756.93880336929|-756.93880336929|-756.93880336929|-756.93880336929|-761.50669941655|613.78645036889|613.78645036889|613.78645036889|613.78645036889|613.78645036889|613.78645036889|613.78645036889|613.78645036889|613.78645036889|613.78645036889|602.14049973171|599.91167518475|587.76259791805|587.76259791805|587.76259791805|571.44734390526|570.40815446939|555.4085118833|539.29613299534|525.05908299776|525.05908299776|525.05908299776|525.05908299776|525.05908299776|509.61939940289|-597.40566136005|-597.40566136005|-597.40566136005|-597.40566136005|-597.40566136005|-597.40566136005|-597.40566136005|-597.40566136005|-597.40566136005|-597.40566136005|-597.40566136005|-597.40566136005|-597.40566136005|-597.40566136005|-597.40566136005|-597.40566136005|-597.40566136005|-597.40566136005|-621.48449406759|-635.31610451954|-637.12617291303|-637.12617291303|-637.12617291303|-657.20122835189|-657.20122835189|-688.94530404442|-706.32105844034|-706.32105844034|-706.32105844034|-716.5036553775|-716.5036553775|-716.5036553775|-716.5036553775|-716.5036553775|-716.5036553775|-716.5036553775|-716.5036553775|-716.5036553775|-716.5036553775|-716.5036553775|-744.30961708611|-762.21261870201|-762.21261870201|-762.21261870201|-762.21261870201|-762.21261870201|-762.21261870201|-791.10516661334|-808.64492118279|-823.06327234286|-946.89361260752|-952.40848449447|808.96137776193|808.96137776193|808.96137776193|808.96137776193|808.96137776193|808.96137776193|808.96137776193|766.04041973548|760.7949108172|760.43878979689|757.70674350615|757.70674350615|757.70674350615|757.70674350615|757.70674350615|757.70674350615|757.70674350615|729.78527056239|705.18086228395|700.21028700878|700.21028700878|700.21028700878|700.21028700878|700.21028700878|700.21028700878|700.21028700878|684.26696386393|672.53883613843|672.53883613843|663.98759570937|648.64760815328|648.64760815328|648.64760815328|648.64760815328|626.58067572587|616.91750089613|616.91750089613|598.35734004956|598.35734004956|598.35734004956|586.28035622883|586.28035622883|586.28035622883|586.28035622883|586.28035622883|576.39783336181|576.39783336181|576.39783336181|576.39783336181|576.39783336181|576.39783336181|576.39783336181|576.39783336181|576.39783336181|576.39783336181|576.39783336181|553.9142592909|538.93251032322|525.05802929806|525.05802929806|501.1200325534|-601.72650976351|-601.72650976351|-601.72650976351|-601.72650976351|-601.72650976351|-601.72650976351|-601.72650976351|-601.72650976351|-601.72650976351|-601.72650976351|-601.72650976351|-601.72650976351|-601.72650976351|-601.72650976351|-601.72650976351|-609.03390577293|-632.76767050399|-638.15330475512|-638.15330475512|-642.26796883348|-642.26796883348|-657.60329870387|-666.75532334826|-675.66575068302|-675.66575068302|-675.66575068302|-675.66575068302|-675.66575068302|-675.66575068302
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1605.2056471232|1605.2056471232|1605.2056471232|1605.2056471232|1605.2056471232|1605.2056471232|1575.5748729917|1575.5748729917|1550.2498588796|1548.5553987551|1543.5544327435|1543.5544327435|1543.5544327435|1530.8449786956|1530.8449786956|1528.2050533303|1528.2050533303|1499.4301143077|1499.4301143077|1499.4301143077|1470.144571453|1437.6606349478|1406.9699196887|1406.9699196887|1374.1887996541|1300.765332949|1170.1281477211|1143.0162317544|1143.0162317544|1103.9624797271|1094.8197427703|1094.8197427703|1094.8197427703|1094.8197427703|1094.8197427703|1078.3603695711|1064.5944514116|1064.5944514116|1064.5944514116|1064.5944514116|1039.2716126795|1008.0795696439|983.58841071545|968.4980379203|968.4980379203|944.88670880034|917.452726914|917.452726914|914.21628124777|914.21628124777|914.21628124777|914.21628124777|914.21628124777|906.40697916419|894.61886573799|878.03995753588|878.03995753588|878.03995753588|864.09995281764|848.4196948366|848.4196948366|831.59221584765|831.59221584765|814.08906720558|814.08906720558|772.34603387425|-1000.1480350928|-1000.1480350928|-1000.1480350928|-1000.1480350928|-1000.1480350928|-1000.1480350928|-1000.1480350928|-1000.1480350928|-1000.1480350928|-1000.1480350928|-1000.1480350928|-1000.1480350928|-1000.1480350928|-1000.1480350928|-1000.1480350928|-1000.1480350928|-1000.1480350928|-1020.3862207683|-1086.6069363789|-1202.4132585742|-1206.3202805229|1032.2985485158|1032.2985485158|1032.2985485158|1032.2985485158|1032.2985485158|1032.2985485158|1032.2985485158|1032.2985485158|1032.2985485158|1027.3317205732|992.1463561924|961.91692511335|961.91692511335|936.23547371247|936.23547371247|917.95608190274|-1081.11223852|-1081.11223852|-1081.11223852|-1081.11223852|-1081.11223852|-1081.11223852|-1081.11223852|-1081.11223852|-1081.11223852|-1081.11223852|-1081.11223852|-1081.11223852|-1081.11223852|-1081.11223852|-1081.11223852|-1081.11223852|-1081.11223852|-1081.11223852|-1081.11223852|-1081.11223852|-1081.11223852|-1081.11223852|-1081.11223852|-1117.9358395664|-1123.6036822214|-1123.6036822214|-1123.6036822214|-1123.6036822214|-1123.6036822214|-1123.6036822214|-1123.6036822214|-1123.6036822214|-1123.6036822214|-1123.6036822214|-1123.6036822214|-1123.6036822214|-1123.6036822214|-1123.6036822214|-1123.6036822214|-1123.6036822214|-1123.6036822214|-1123.6036822214|-1123.6036822214|-1123.6036822214|-1123.6036822214|-1123.6036822214|-1126.2263135793|-1130.3967275681|-1130.3967275681|-1130.3967275681|-1138.3879393114|-1138.3879393114|-1138.3879393114|-1138.3879393114|-1207.5699325682|-1232.5486673535|-1232.5486673535|-1232.5486673535|-1232.5486673535|-1232.5486673535|-1232.5486673535|-1232.5486673535|-1232.5486673535|-1232.5486673535|-1232.5486673535|-1232.5486673535|-1232.5486673535|-1232.5486673535|-1232.5486673535|-1232.5486673535|-1232.5486673535|-1232.5486673535|-1232.5486673535|-1232.5486673535|-1232.5486673535|-1232.5486673535|-1232.5486673535|-1232.5486673535|-1232.5486673535|-1232.5486673535|-1232.5486673535|-1232.5486673535|-1237.2846181857|-1264.6773671031|-1296.9192967812|-1313.9103297569|-1324.2892552854|-1389.265839206|-1425.7953768956|-1427.2726409951|-1442.2996181955|1263.7680228264|1263.7680228264|1263.7680228264|1252.9089142516|1199.1549242552|1186.6365477836|1149.0406086484|-1287.1364413951|-1287.1364413951|-1287.1364413951|-1287.1364413951|-1287.1364413951|-1287.1364413951|-1287.1364413951|-1287.1364413951|-1287.1364413951|-1287.1364413951|-1287.1364413951|-1287.1364413951|-1287.1364413951|-1287.1364413951|1136.0371468319|1136.0371468319|1136.0371468319|1136.0371468319|1136.0371468319|1136.0371468319|1136.0371468319|1136.0371468319|1132.0157486135|1132.0157486135|1132.0157486135|1132.0157486135|1132.0157486135|1132.0157486135|1132.0157486135|1132.0157486135|1132.0157486135|1132.0157486135|1132.0157486135|1107.7253732289|1107.7253732289|1107.7253732289|1107.7253732289|1107.7253732289|1107.7253732289|1107.7253732289|1107.7253732289|1080.4837588828|1061.9120480035|1061.9120480035|1037.9022755595|1013.1136395105|953.73512571481|-1110.2526810017|-1110.2526810017|-1110.2526810017|-1110.2526810017
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|1408.7311141278|1408.7311141278|1408.7311141278|1408.7311141278|1408.7311141278|1408.7311141278|1408.7311141278|1408.7311141278|1408.7311141278|1408.7311141278|1408.7311141278|1402.5148058647|1402.5148058647|1402.5148058647|1402.5148058647|1391.8998177186|1391.8998177186|1391.8998177186|1391.8998177186|1391.8998177186|1390.9071823686|1390.9071823686|1374.0635359652|-1660.7685016916|-1660.7685016916|-1660.7685016916|-1660.7685016916|-1660.7685016916|-1660.7685016916|-1660.7685016916|-1660.7685016916|-1660.7685016916|-1660.7685016916|-1660.7685016916|-1677.4372241018|1349.0058017887|1349.0058017887|1349.0058017887|1349.0058017887|1349.0058017887|1317.9039955313|1296.4060236806|1277.4789152007|1249.8659446922|1249.8659446922|1215.7983822688|-1503.1160072904|-1503.1160072904|-1503.1160072904|-1503.1160072904|-1503.1160072904|-1517.6566747671|-1550.0907497413|-1579.201663207|-1579.201663207|-1579.201663207|-1579.201663207|-1579.201663207|-1579.201663207|-1579.201663207|-1581.3796624066|-1582.9162590108|-1604.8918516462|-1610.6149425843|-1696.5443806492|-1729.9104229436|-1775.5115810484|-1800.4574695604|-1800.4574695604|-1800.4574695604|-1800.4574695604|-1800.4574695604|-1800.4574695604|-1800.4574695604|-1800.4574695604|-1800.4574695604|-1800.4574695604|-1800.4574695604|-1800.4574695604|-1800.4574695604|-1800.4574695604|-1800.4574695604|-1800.4574695604|-1835.3083347763|-1907.2314559581|-1971.2016177312|-2010.1301951028|1700.8232913739|1700.8232913739|1700.8232913739|1700.8232913739|1700.8232913739|1700.8232913739|-2041.3116335749|-2041.3116335749|-2041.3116335749|-2041.3116335749|-2041.3116335749|-2041.3116335749|-2041.3116335749|-2109.1144208775|-2112.7227498114|-2112.7227498114|-2124.3013327983|-2228.4756969243|-2238.1929740674|-2239.6801763178|-2239.6801763178|-2266.1215692142|-2266.1215692142|-2266.1215692142|-2266.1215692142|-2266.1215692142|-2266.1215692142|-2266.1215692142|-2266.1215692142|-2266.1215692142|-2266.1215692142|-2266.1215692142|-2266.1215692142|-2266.1215692142|-2266.1215692142|-2339.1461513947|-2403.2319512136|-2403.2319512136|-2403.2319512136|-2525.4011154978|-2526.9456838864|-2656.6063154294|-2774.2866256113|-2774.2866256113|-2774.2866256113|-2774.2866256113|-2774.2866256113|-2774.2866256113|-2774.2866256113|-2774.2866256113|-2774.2866256113|-2774.2866256113|-2774.2866256113|-2774.2866256113|-2774.2866256113|-2774.2866256113|-2774.2866256113|-2774.2866256113|-2774.2866256113|-2774.2866256113|-2774.2866256113|-2774.2866256113|-2849.3487710093|-2849.3487710093|-2881.5036393376|-2962.9939690905|-2962.9939690905|-2962.9939690905|-2962.9939690905|-2962.9939690905|-2962.9939690905|-2994.5582403957|2588.6437046396|2588.6437046396|2588.6437046396|2588.6437046396|2588.6437046396|2588.6437046396|2588.6437046396|2588.6437046396|2562.7707829329|2500.5722255091|2500.5722255091|2500.5722255091|2500.5722255091|2453.0527847453|2372.8333839341|-2774.8258533974|-2774.8258533974|-2774.8258533974|-2774.8258533974|-2774.8258533974|-2774.8258533974|-2774.8258533974|-2774.8258533974|-2774.8258533974|-2774.8258533974|-2774.8258533974|-2774.8258533974|-2774.8258533974|-2774.8258533974|-2908.1398371082|-2969.1553745646|-2996.1170828496|-3026.4078698329|-3037.8420775921|-3134.1457247768|-3260.890703311|-3314.343199534|-3442.7489000898|-3457.1440279802|-3457.1440279802|-3457.1440279802|-3457.1440279802|-3457.1440279802|-3464.2711422002|-3469.1576862625|-3469.1576862625|-3469.1576862625|-3469.1576862625|-3469.1576862625|-3502.6752069583|-3509.6391188426|-3532.1823542696|-3557.7303936328|-3625.185235114|-3625.185235114|-3625.185235114|-3625.185235114|-3625.185235114|-3648.5218952025|-3648.5218952025|-3689.3295002499|-3689.3295002499|-3747.9772224999|-3781.0490020575|-3781.0490020575|-3781.0490020575|-3885.748891175|-3912.0543235278|-3917.3103594753|-3963.3524289267|-3963.3524289267|-3963.3524289267|-3963.3524289267|-3963.3524289267|-3963.3524289267|-3963.3524289267|-3963.3524289267|-3963.3524289267|-3963.3524289267|-3963.3524289267|-3963.3524289267|-3963.3524289267|-3963.3524289267|-3963.3524289267|-3963.3524289267|-3963.3524289267|-3963.3524289267|-3963.3524289267|-3963.3524289267|-3963.3524289267|-3963.3524289267|-3963.3524289267|-3963.3524289267
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|774.87013675555|774.87013675555|774.87013675555|774.87013675555|774.87013675555|774.87013675555|774.87013675555|774.87013675555|765.68226759944|765.68226759944|764.53585288827|736.17872543141|708.55969492379|680.66660937419|680.66660937419|680.66660937419|680.66660937419|680.66660937419|680.66660937419|680.66660937419|680.66660937419|680.66660937419|680.66660937419|680.66660937419|680.66660937419|680.66660937419|680.66660937419|671.6573437491|655.95260416567|634.67401120119|634.67401120119|634.67401120119|618.63779022355|590.98643358172|584.46719381472|584.46719381472|571.60243757191|559.08604174657|541.37337971841|540.21610336881|540.21610336881|540.21610336881|526.15770382993|522.1576590493|522.1576590493|508.50851005477|484.78876550723|484.78876550723|484.78876550723|446.12640611915|395.75156235461|-560.71270919946|-560.71270919946|-560.71270919946|-560.71270919946|-560.71270919946|-560.71270919946|-577.56924420592|-577.56924420592|-577.56924420592|-577.56924420592|-577.56924420592|-577.56924420592|-577.56924420592|-577.56924420592|-577.56924420592|-577.56924420592|-577.56924420592|-577.56924420592|-577.56924420592|-577.56924420592|-577.56924420592|-577.56924420592|-577.56924420592|-577.56924420592|-577.56924420592|-577.56924420592|-577.56924420592|-577.56924420592|-577.56924420592|-577.56924420592|-577.56924420592|-605.13248847587|-607.45832934493|-660.5759187817|-689.98570219963|-689.98570219963|621.51838889458|621.51838889458|621.51838889458|621.51838889458|621.51838889458|621.51838889458|621.51838889458|621.51838889458|608.23712047315|595.14459317673|595.14459317673|564.63288130747|558.56552686737|558.56552686737|558.56552686737|558.56552686737|558.56552686737|558.56552686737|551.78297458245|551.78297458245|551.78297458245|551.78297458245|551.78297458245|544.2524203233|544.2524203233|544.2524203233|544.2524203233|544.2524203233|544.2524203233|544.2524203233|544.2524203233|544.2524203233|544.2524203233|544.2524203233|530.03046702589|529.53385225099|525.69268525942|525.69268525942|525.69268525942|525.69268525942|525.69268525942|525.69268525942|525.69268525942|525.69268525942|516.63076139936|-620.47479975261|-620.47479975261|-620.47479975261|-620.47479975261|-620.47479975261|-620.47479975261|-620.47479975261|-620.47479975261|-620.47479975261|-620.47479975261|-620.47479975261|-620.47479975261|-620.47479975261|-620.47479975261|-620.47479975261|-620.47479975261|-620.47479975261|-620.47479975261|-620.47479975261|-620.47479975261|-620.47479975261|-620.47479975261|-620.47479975261|-620.47479975261|-620.47479975261|-685.84421923467|-714.92790649013|-747.39970024511|-755.82610621958|-755.82610621958|-755.82610621958|-771.78454076482|-785.45504529424|-787.30559367546|-795.4562206203|-801.84024513367|-808.9058279263|723.86180173186|723.86180173186|715.90200192429|692.03000213809|684.64444682011|-768.84867967185|-768.84867967185|-768.84867967185|-768.84867967185|-768.84867967185|-768.84867967185|-768.84867967185|-768.84867967185|-768.84867967185|-768.84867967185|-768.84867967185|-768.84867967185|-768.84867967185|-768.84867967185|-779.24853296872|-780.21449206269|-787.99720852017|-788.58979220874|-788.58979220874|-788.58979220874|-815.82199134305|-819.74897112802|-819.74897112802|-819.74897112802|-819.74897112802|-819.74897112802|-819.74897112802|-819.74897112802|-819.74897112802|-819.74897112802|-819.74897112802|-823.85996792002|-857.61330257173|-873.76255624289|-884.34728471432|780.48074799132|780.48074799132|780.48074799132|756.70083110147|752.56125219665|752.56125219665|752.56125219665|752.56125219665|752.56125219665|748.70138590427|740.19926667314|722.72303501877|-841.20116918209|-841.20116918209|-841.20116918209|-841.20116918209|-859.73415160315|770.98258899537|770.98258899537|770.98258899537|770.98258899537|770.98258899537|770.98258899537|770.98258899537|770.98258899537|770.98258899537|764.96341878934|763.31715585968|747.51906206631|746.79895785146|721.58217539051|718.49408376724|709.79898196359|675.02664662622|656.3291933657|656.3291933657|644.25465929522|626.92184366136|626.28552744654|626.28552744654|626.28552744654|610.48948714763|590.84386918313
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|464.11144278289|464.11144278289|464.11144278289|463.52525405907|463.52525405907|463.52525405907|463.52525405907|463.52525405907|463.52525405907|463.52525405907|463.52525405907|463.52525405907|463.52525405907|463.52525405907|463.52525405907|463.52525405907|463.52525405907|463.52525405907|463.52525405907|463.52525405907|463.52525405907|463.52525405907|463.52525405907|463.52525405907|463.52525405907|463.52525405907|463.52525405907|463.52525405907|459.51694488551|447.23436315334|447.23436315334|447.23436315334|443.31596584095|422.69551827922|409.91524463733|409.91524463733|409.91524463733|409.91524463733|409.91524463733|409.91524463733|409.91524463733|409.91524463733|409.91524463733|407.67919223931|407.67919223931|407.67919223931|406.41930734967|406.41930734967|406.41930734967|388.42145328891|-496.59175261615|-496.59175261615|-496.59175261615|-496.59175261615|-496.59175261615|-496.59175261615|-497.24637857144|-520.37376515804|-525.72085187102|-537.45649461906|-543.91172655533|-543.91172655533|-543.91172655533|-543.91172655533|-560.39081677805|-593.95090346216|-613.09543201525|-630.69349495605|-630.69349495605|-630.69349495605|-630.69349495605|-630.69349495605|-630.69349495605|-630.69349495605|-630.69349495605|-630.69349495605|-630.69349495605|-630.69349495605|-630.69349495605|-630.69349495605|-630.69349495605|-630.69349495605|-630.69349495605|-630.69349495605|-732.38164580349|-807.17963560956|-845.97734577277|761.44847298091|761.44847298091|761.44847298091|761.44847298091|761.44847298091|761.44847298091|761.44847298091|761.44847298091|751.57609261876|-866.15447984689|-866.15447984689|-866.15447984689|-866.15447984689|-866.15447984689|-866.15447984689|-866.15447984689|-866.15447984689|-866.15447984689|-877.47072332163|772.60393667729|772.60393667729|772.60393667729|772.60393667729|772.60393667729|772.60393667729|772.60393667729|772.60393667729|772.60393667729|772.60393667729|772.60393667729|761.6265834229|752.80813280653|752.80813280653|739.06463269736|728.71624363292|712.69581676444|702.55089395268|701.94595585194|701.94595585194|701.94595585194|701.94595585194|701.94595585194|701.94595585194|701.94595585194|693.4177002413|679.01969067067|655.06629855335|633.34033782946|631.65593431247|619.18388594831|619.18388594831|609.24877504999|608.68753597134|-723.57899701246|-723.57899701246|-723.57899701246|-723.57899701246|-723.57899701246|-723.57899701246|-723.57899701246|-729.69891608698|-743.13210999682|-767.31344537949|-801.30280823416|-807.11942278198|-807.11942278198|-807.11942278198|-807.11942278198|-812.88308729305|-812.88308729305|-812.88308729305|-812.88308729305|-812.88308729305|-812.88308729305|-812.88308729305|-834.67010852114|-852.96177558121|-862.11204103993|-862.11204103993|772.99044845975|772.99044845975|772.99044845975|772.99044845975|772.99044845975|764.67828420441|754.34250952183|744.73502947484|744.73502947484|744.73502947484|731.85001104843|708.0024463808|708.0024463808|698.06384830072|-760.67479820851|-760.67479820851|-760.67479820851|-760.67479820851|-760.67479820851|-760.67479820851|-760.67479820851|-760.67479820851|-760.67479820851|-760.67479820851|-760.67479820851|-760.67479820851|-760.67479820851|-760.67479820851|682.98843098414|682.98843098414|682.98843098414|682.98843098414|682.98843098414|682.98843098414|682.98843098414|682.98843098414|682.98843098414|682.98843098414|679.40381220461|668.78201356067|650.17445951186|632.24939945762|628.64894994768|628.64894994768|628.01487722759|628.01487722759|628.01487722759|628.01487722759|628.01487722759|628.01487722759|628.01487722759|628.01487722759|628.01487722759|627.91353003587|622.9358287424|622.9358287424|622.9358287424|622.9358287424|622.9358287424|622.9358287424|622.9358287424|622.9358287424|622.9358287424|622.9358287424|622.9358287424|622.9358287424|622.9358287424|622.9358287424|622.9358287424|622.9358287424|622.9358287424|622.9358287424|622.9358287424|622.9358287424|622.9358287424|622.9358287424|622.9358287424|622.9358287424|622.9358287424|622.9358287424|622.9358287424|622.9358287424|622.9358287424|622.9358287424|609.18148248396|599.83217249463
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP|491.9901925426|491.9901925426|491.9901925426|491.9901925426|491.9901925426|491.9901925426|491.9901925426|491.9901925426|485.36443523777|485.36443523777|471.90492804197|463.57828038915|463.57828038915|463.57828038915|463.57828038915|463.57828038915|463.57828038915|463.57828038915|463.57828038915|463.57828038915|463.57828038915|463.57828038915|463.57828038915|463.57828038915|463.57828038915|463.57828038915|463.57828038915|457.6342534264|457.6342534264|457.6342534264|457.6342534264|457.6342534264|457.6342534264|457.6342534264|457.6342534264|457.6342534264|457.6342534264|457.6342534264|457.6342534264|457.6342534264|457.6342534264|457.6342534264|457.6342534264|457.6342534264|457.6342534264|457.6342534264|457.6342534264|457.6342534264|457.6342534264|457.6342534264|457.6342534264|457.6342534264|457.6342534264|457.6342534264|457.6342534264|457.6342534264|457.6342534264|457.6342534264|457.6342534264|457.6342534264|457.6342534264|457.6342534264|456.03805936266|442.87562151407|429.69513501563|414.06347053851|414.06347053851|414.06347053851|414.06347053851|414.06347053851|414.06347053851|414.06347053851|414.06347053851|410.35052159987|379.29280232017|378.09296582736|378.09296582736|372.82884908824|-490.35749837809|-490.35749837809|-490.35749837809|-490.35749837809|-490.35749837809|-490.35749837809|-538.11944264232|448.81674941562|448.81674941562|448.81674941562|440.57416601736|429.0268511304|405.63583739695|399.992706971|395.60090449179|395.60090449179|395.60090449179|395.60090449179|376.38989387977|352.79711041437|347.37455627638|346.66524317284|346.66524317284|346.66524317284|346.66524317284|346.66524317284|346.66524317284|346.66524317284|346.66524317284|346.66524317284|346.66524317284|346.66524317284|341.46693380696|341.21882076641|337.70800299712|337.70800299712|337.70800299712|337.70800299712|334.0366699968|331.13571904102|331.13571904102|331.13571904102|331.13571904102|331.13571904102|331.13571904102|331.13571904102|331.13571904102|331.13571904102|330.74247543457|330.38718787435|327.03725602013|327.03725602013|318.24417810287|305.59909152815|292.93787913664|288.48223888813|288.48223888813|288.48223888813|288.48223888813|288.48223888813|288.48223888813|282.31359876459|-350.99937997437|-350.99937997437|-350.99937997437|-350.99937997437|-350.99937997437|-350.99937997437|-350.99937997437|-350.99937997437|-350.99937997437|-358.00152869331|-359.11853848133|-359.11853848133|-359.11853848133|-359.11853848133|-359.11853848133|-359.11853848133|-368.90948720147|-388.3438746683|-395.37438808171|323.73669780322|323.73669780322|323.73669780322|323.73669780322|323.73669780322|323.73669780322|323.73669780322|323.73669780322|323.73669780322|323.73669780322|323.73669780322|323.73669780322|314.26299755914|312.18656397959|312.18656397959|312.18656397959|312.18656397959|306.48507108843|300.96305072646|300.96305072646|272.62561191829|250.6395687981|-302.8147671936|-302.8147671936|-302.8147671936|-302.8147671936|-302.8147671936|-303.88307330322|-305.25897033691|-306.54995727539|-306.54995727539||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|57.787504804976|57.787504804976|57.787504804976|57.787504804976|57.787504804976|57.787504804976|57.787504804976|57.787504804976|57.787504804976|57.787504804976|57.787504804976|57.787504804976|57.787504804976|57.787504804976|57.787504804976|57.787504804976|57.787504804976|57.787504804976|57.787504804976|57.787504804976|57.787504804976|57.787504804976|57.787504804976|57.787504804976|57.787504804976|57.787504804976|57.067021968492|57.067021968492|56.903859909517|56.225239757327|56.225239757327|56.225239757327|56.225239757327|56.225239757327|56.225239757327|54.24422942668|52.903770357037|51.61163333494|51.61163333494|51.61163333494|51.61163333494|50.051940743995|49.580391510107|49.580391510107|49.580391510107|49.580391510107|48.583888380371|46.315396353759|45.8205147288|44.210330382735|43.563031808275|43.563031808275|43.563031808275|43.563031808275|43.563031808275|43.563031808275|43.563031808275|43.563031808275|43.563031808275|42.825887935843|41.806444452302|37.726838533631|37.720831174046|32.845342669018|32.845342669018|32.845342669018|32.73213856433|32.686237432591|32.686237432591|32.686237432591|32.686237432591|32.686237432591|32.686237432591|-55.208671813149|-55.208671813149|-55.208671813149|-55.208671813149|-55.208671813149|-55.208671813149|-55.208671813149|-55.208671813149|-55.208671813149|-55.208671813149|-55.208671813149|-65.533741055748|-69.696770415065|-72.08754429315|61.483211359865|61.483211359865|61.483211359865|61.483211359865|61.483211359865|61.483211359865|61.483211359865|61.483211359865|60.404214048261|-69.887688386847|-69.887688386847|-69.887688386847|-69.887688386847|-69.887688386847|-69.887688386847|-69.887688386847|-69.887688386847|-69.887688386847|-71.273172100837|-73.027948494813|-75.048359893054|-75.431364931763|-75.613525088298|67.775584770645|67.775584770645|67.775584770645|67.775584770645|67.775584770645|67.775584770645|67.775584770645|66.994202059072|66.523794405506|64.834628468141|62.994431463759|62.994431463759|62.994431463759|62.941766279583|61.138039716533|61.138039716533|60.502610878206|59.652108379262|59.652108379262|59.652108379262|59.652108379262|58.376761114219|56.970924443248|55.335599336628|-62.507718614329|-62.507718614329|-62.507718614329|-62.507718614329|-62.507718614329|-62.507718614329|-62.507718614329|-62.507718614329|-62.507718614329|-62.507718614329|-62.507718614329|-62.507718614329|-62.507718614329|-62.507718614329|-62.507718614329|-62.507718614329|-62.507718614329|-62.507718614329|-62.507718614329|-62.507718614329|-62.507718614329|-62.507718614329|-62.507718614329|-63.72791115839|-66.735067548561|60.705294453119|60.705294453119|60.705294453119|60.705294453119|60.705294453119|60.705294453119|60.705294453119|60.705294453119|60.705294453119|60.705294453119|60.705294453119|60.705294453119|60.705294453119|60.705294453119|60.705294453119|60.705294453119|60.705294453119|60.024336959493|59.179393146229|59.179393146229|57.233965500408|-64.510177368241|-64.510177368241|-64.510177368241|-64.510177368241|-64.510177368241|-64.510177368241|-65.35515588557|-66.940264046163|-66.940264046163|-66.940264046163|-66.940264046163|60.292992841109|60.292992841109|60.292992841109|60.292992841109|60.292992841109|60.292992841109|58.806524553679|58.574688488052|58.574688488052|57.131281488257|55.139770526707|53.982911660737|53.550950344477|52.572276548185|52.367319523598|52.367319523598|51.516616860259|49.843191825934|-56.451234260924|-56.451234260924|-56.451234260924|-56.451234260924|-56.451234260924|-56.451234260924|-57.316464123602|-57.843609581915|-58.700057306254|-59.984642759919|-61.93457651087|54.388964006627|54.388964006627|54.388964006627|54.388964006627|54.388964006627|54.388964006627|54.388964006627|54.388964006627|54.388964006627|54.053118941215|52.780767278569|52.036747222363|51.147063208088|51.037225246943|49.470942285896|48.363295094026|48.363295094026|47.700437669238|47.13651183389|47.095554107775|47.095554107775|46.807772063154|46.807772063154|46.807772063154|46.807772063154|45.715844894933|45.36182537379|45.36182537379|45.051272713499|44.895655381038|44.895655381038|42.934105700203
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1860.9028205076|1860.9028205076|1860.9028205076|1860.9028205076|1860.9028205076|1860.9028205076|1860.9028205076|1855.8920227862|1849.333378909|1849.333378909|1849.333378909|1849.333378909|1849.333378909|1849.333378909|1849.333378909|1849.333378909|1849.333378909|1849.333378909|1849.333378909|1849.333378909|1775.5370876767|1768.3091566479|1768.3091566479|1768.3091566479|1768.3091566479|1755.8990629421|1667.8322921579|1655.0081023977|1600.9812248863|1546.9465819168|1546.9465819168|1546.9465819168|1546.9465819168|1546.9465819168|1546.9465819168|1546.9465819168|1435.9028861576|1365.8633950746|1365.8633950746|1365.8633950746|1365.8633950746|1365.8633950746|1342.0704389718|1274.8209708455|1274.8209708455|1274.8209708455|1274.8209708455|1274.8010787173|1246.2789763525|1060.8718362467|1036.6183157681|1036.6183157681|1036.6183157681|1036.6183157681|1018.8939951408|1018.8939951408|1018.8939951408|1018.8939951408|1018.8939951408|1018.8939951408|1018.8939951408|994.17193804218|994.17193804218|994.17193804218|994.17193804218|994.17193804218|905.91326449131|833.62584943479|828.58002580025|828.58002580025|828.58002580025|828.58002580025|828.58002580025|-1333.2963407313|-1333.2963407313|-1333.2963407313|-1333.2963407313|-1333.2963407313|-1333.2963407313|-1333.2963407313|-1333.2963407313|-1333.2963407313|-1333.2963407313|-1333.2963407313|-1698.7737119237|-1968.2485688041|-2008.6095208935|1619.1005323406|1551.2228137118|1505.6364596797|1474.9030731468|1471.357649091|1422.8802030916|1400.4353274086|1400.4353274086|1381.2059193429|1337.9510214921|1312.2233572134|1282.7203969038|1273.0554404833|1273.0554404833|1253.6960506887|1253.6960506887|1253.6960506887|1208.3023119293|1208.3023119293|1208.3023119293|1208.3023119293|1208.3023119293|1208.3023119293|1208.3023119293|1203.6660118649|1203.6660118649|1203.6660118649|1203.6660118649|1203.6660118649|1203.6660118649|1203.6660118649|1179.4470637268|1179.4470637268|1179.4470637268|1179.4470637268|1179.4470637268|1179.4470637268|1179.4470637268|1179.4470637268|1070.1255080905|1013.8160464724|1013.8160464724|1013.8160464724|1013.8160464724|991.85116274708|948.89018083009|924.16225117901|-1105.382194357|-1105.382194357|-1105.382194357|-1105.382194357|-1105.382194357|-1105.382194357|-1105.382194357|-1105.382194357|-1105.382194357|-1105.382194357|-1105.382194357|-1105.382194357|-1105.382194357|-1105.382194357|-1105.382194357|-1105.382194357|-1105.382194357|-1105.382194357|-1105.382194357|-1105.382194357|-1105.382194357|-1105.382194357|-1105.382194357|-1138.25799373|-1178.3891960753|-1178.3891960753|-1178.3891960753|-1178.3891960753|-1178.3891960753|-1178.3891960753|-1178.5483902164|-1178.5483902164|-1181.6648780182|1027.0624054869|1027.0624054869|1027.0624054869|1027.0624054869|1027.0624054869|1027.0624054869|1027.0624054869|1027.0624054869|1027.0624054869|1027.0624054869|1027.0624054869|1027.0624054869|987.98909176282|-1165.3184544042|-1165.3184544042|-1165.3184544042|-1165.3184544042|-1165.3184544042|-1165.3184544042|-1165.3184544042|-1192.2427271157|-1205.7717228331|-1205.7717228331|-1205.7717228331|-1205.7717228331|-1205.7717228331|1009.9593008288|1009.9593008288|1009.9593008288|1009.9593008288|1009.9593008288|1009.9593008288|987.34366758758|961.10407509731|910.83786121923|895.93095691026|865.60674506427|865.60674506427|864.13578377373|864.13578377373|864.13578377373|864.13578377373|845.12309308192|841.88677009102|827.67974454558|795.44404716213|795.44404716213|795.44404716213|795.44404716213|795.44404716213|795.44404716213|795.44404716213|795.44404716213|795.44404716213|785.43783018015|781.3630619508|781.3630619508|774.74890244342|774.74890244342|774.74890244342|774.74890244342|774.74890244342|774.74890244342|752.47378659621|726.86577386492|726.86577386492|709.9897487388|700.76638748755|672.04598609728|644.99554010809|634.0225474836|634.0225474836|634.0225474836|634.0225474836|624.719497204|623.09197185679|623.09197185679|619.82441317421|612.99934797134|611.39021271849|611.39021271849|611.39021271849|611.39021271849|608.51690302055|583.35211446727
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|-5599.3239513748|-5599.3239513748|-5599.3239513748|-5748.7488348609|-5957.9900327127|-5957.9900327127|-5957.9900327127|-5957.9900327127|-5957.9900327127|-5980.3222585697|-6077.6913984108|-6088.4348871231|-6151.5943190256|-6200.5492433618|-6249.1275337935|-6249.1275337935|-6249.1275337935|-6249.1275337935|-6249.1275337935|-6249.1275337935|-6249.1275337935|-6249.1275337935|-6249.1275337935|-6249.1275337935|-6249.1275337935|-6249.1275337935|-6249.1275337935|-6249.1275337935|-6249.1275337935|-6249.1275337935|-6249.1275337935|-6249.1275337935|-6249.1275337935|-6386.6265849303|-6386.6265849303|5477.2655640729|5477.2655640729|5477.2655640729|5477.2655640729|5477.2655640729|5477.2655640729|5477.2655640729|5477.2655640729|5477.2655640729|5477.2655640729|5477.2655640729|5477.2655640729|5477.2655640729|5477.2655640729|5477.2655640729|5477.2655640729|5477.2655640729|5477.2655640729|5477.2655640729|5477.2655640729|5477.2655640729|5365.1839600811|5336.6488445345|5011.2764939272|4970.1191283052|4970.1191283052|4817.7990314502|4715.9989238336|4455.486382988|-5746.2756581193|-5746.2756581193|-5746.2756581193|-5746.2756581193|-5746.2756581193|-5746.2756581193|-5746.2756581193|-5746.2756581193|-5746.2756581193|-5746.2756581193|-5746.2756581193|-5746.2756581193|-5746.2756581193|-5746.2756581193|-5746.2756581193|-5746.2756581193|-5746.2756581193|-5746.2756581193|-5746.2756581193|-5746.2756581193|-5746.2756581193|-6255.7507312436|-6355.611923604|5270.1647938212|5270.1647938212|5270.1647938212|5270.1647938212|5270.1647938212|5142.8719063291|5073.0040172659|5073.0040172659|5035.1126721791|-5846.7844361861|-5846.7844361861|-5846.7844361861|-5846.7844361861|-5846.7844361861|-5846.7844361861|-5846.7844361861|-5846.7844361861|-5846.7844361861|-5935.7049290956|5093.5360445815|5093.5360445815|5093.5360445815|5093.5360445815|5093.5360445815|5093.5360445815|5093.5360445815|5093.5360445815|5093.5360445815|5093.5360445815|5093.5360445815|5042.7281581794|5042.7281581794|5042.7281581794|5042.7281581794|4993.8372323202|4993.8372323202|4873.5462520572|4713.8475890216|4713.8475890216|4713.8475890216|4713.8475890216|4713.8475890216|4713.8475890216|4676.386210024|4572.1978939502|-5192.1486440999|-5192.1486440999|-5192.1486440999|-5192.1486440999|-5192.1486440999|-5192.1486440999|-5192.1486440999|-5192.1486440999|-5192.1486440999|-5192.1486440999|-5192.1486440999|-5192.1486440999|-5192.1486440999|-5192.1486440999|-5192.1486440999|-5192.1486440999|-5192.1486440999|-5192.1486440999|-5192.1486440999|-5192.1486440999|-5192.1486440999|-5192.1486440999|-5192.1486440999|-5192.1486440999|-5192.1486440999|-5248.2207156665|-5336.0785729628|-5490.2092177506|-5490.2092177506|-5490.2092177506|-5593.5657975006|-5740.073108334|-5878.0812314823|-5920.2013683136|-6024.7237425707|-6067.0759456928|5382.6450719195|5382.6450719195|5236.0500799105|5175.9884839888|5175.9884839888|5175.9884839888|5175.9884839888|5175.9884839888|5006.4316488764|4892.9240543072|4706.026727008|-5230.7655902475|-5230.7655902475|-5230.7655902475|-5230.7655902475|-5230.7655902475|-5230.7655902475|-5230.7655902475|-5335.795100275|-5412.8333148824|-5412.8333148824|-5412.8333148824|-5412.8333148824|-5412.8333148824|-5412.8333148824|-5412.8333148824|4862.853923721|4862.853923721|4862.853923721|4862.853923721|4862.853923721|4862.853923721|4862.853923721|4862.853923721|4862.853923721|4862.853923721|4862.853923721|4862.853923721|4862.853923721|4850.3932485789|4697.9369428655|4655.9188542803|4655.9188542803|4536.6763311448|4501.1417301518|4501.1417301518|4501.1417301518|4501.1417301518|4481.8797001686|4366.9218890762|4240.5243211958|4171.8603568843|4051.7421673322|4051.7421673322|4051.7421673322|4051.7421673322|4051.7421673322|4051.7421673322|4051.7421673322|3953.9471201632|3953.9471201632|3878.8301335146|3854.4223705718|3783.4137450798|3757.4597167553|3721.3441297281|3622.4379219201|3602.0653357039|3602.0653357039|3560.0725952265|3497.9139946961|3469.4277712298|3469.4277712298|3262.7530791442|-3704.5260444721|-3704.5260444721|-3704.5260444721|-3704.5260444721|-3704.5260444721|-3704.5260444721|-3704.5260444721|-3704.5260444721|-3704.5260444721|-3704.5260444721
04009|14048|/equities/intl-public-partnership|FTSE350|159.18249655863|159.18249655863|159.18249655863|159.18249655863|159.18249655863|159.18249655863|159.18249655863|159.18249655863|159.18249655863|158.25496833745|157.86379970022|157.86379970022|157.86379970022|157.86379970022|157.86379970022|157.86379970022|157.86379970022|157.86379970022|157.86379970022|157.86379970022|157.86379970022|157.86379970022|157.86379970022|157.86379970022|157.86379970022|157.86379970022|157.86379970022|157.86379970022|157.86379970022|157.86379970022|157.86379970022|157.86379970022|157.86379970022|157.86379970022|157.86379970022|157.86379970022|157.86379970022|157.86379970022|156.29358215621|156.29358215621|156.24320244989|156.24320244989|156.24320244989|156.24320244989|156.24320244989|156.24320244989|156.24320244989|156.24320244989|156.24320244989|156.24320244989|152.25068267409|151.88293823862|151.88293823862|148.24399041759|147.07195530704|147.07195530704|147.07195530704|147.07195530704|147.07195530704|147.07195530704|147.07195530704|146.37549274025|145.66689202584|144.42390417829|143.33105018155|143.03141453549|142.959021386|142.92294270075|142.45046188078|139.69403364086|136.74659964137|134.77710317158|134.77710317158|-165.75444865993|-165.75444865993|-165.75444865993|-165.75444865993|-165.75444865993|-165.75444865993|-165.75444865993|-165.75444865993|-165.75444865993|-165.75444865993|-165.75444865993|154.38313607244|154.38313607244|154.38313607244|154.38313607244|153.76696954662|153.76696954662|153.76696954662|153.76696954662|152.5882443314|152.5882443314|150.83283918186|150.83283918186|150.83283918186|150.83283918186|150.83283918186|150.83283918186|150.83283918186|150.83283918186|150.83283918186|150.83283918186|150.83283918186|150.83283918186|150.83283918186|150.83283918186|150.83283918186|150.83283918186|150.83283918186|150.83283918186|150.83283918186|148.98865167614|-160.82426160401|-160.82426160401|-160.82426160401|-160.82426160401|-160.82426160401|-160.82426160401|-160.82426160401|-160.82426160401|-160.82426160401|-160.82426160401|-162.86189453939|149.07840572163|149.07840572163|149.07840572163|149.07840572163|148.44673152284|147.90285232681|146.38812293705|146.38812293705|145.77038427474|145.77038427474|145.77038427474|145.77038427474|145.77038427474|145.61950351724|145.61950351724|145.23896398726|145.23896398726|145.23896398726|145.23896398726|145.23896398726|145.23896398726|145.23896398726|145.23896398726|145.23896398726|145.23896398726|145.23896398726|145.23896398726|145.23896398726|145.23896398726|145.23896398726|144.40200517825|144.40200517825|144.40200517825|144.40200517825|144.40200517825|144.40200517825|144.40200517825|144.40200517825|144.40200517825|144.40200517825|143.53953486738|142.10850621658|141.61605094756|140.75939118957|138.67267288207|-151.23427395948|-151.23427395948|-151.23427395948|-151.23427395948|-151.23427395948|-151.23427395948|-151.23427395948|-151.23427395948|-151.23427395948|-151.23427395948|-151.23427395948|-151.23427395948|-151.23427395948|-151.23427395948|-151.23427395948|-151.23427395948|-152.04005310413|-156.54961514336|-158.77449083177|-160.59679296113|-162.89659184632|-162.89659184632|-162.89659184632|-162.89659184632|-162.89659184632|-162.89659184632|-163.7133045296|-163.7133045296|-163.7133045296|-163.7133045296|-163.7133045296|-163.7133045296|-163.7133045296|-166.54773904397|-166.54773904397|-166.54773904397|-166.54773904397|-166.54773904397|-166.54773904397|-166.54773904397|-166.54773904397|-166.54773904397|-166.54773904397|158.65658343107|157.53425601093|155.89929795892|155.32028267815|155.06230410419|154.92643333897|154.02047280719|153.22449418626|152.05069056178|151.51824284289|151.28799521391|151.28799521391|151.28799521391|151.28799521391|151.16743961829|151.16743961829|151.16743961829|151.12387801826|149.67788899409|149.13629744398|149.13629744398|149.13629744398|149.13629744398|149.13629744398|149.13629744398|149.13629744398|149.13629744398|149.13629744398|149.13629744398|148.66089442424|147.24973273574|147.24973273574|147.24973273574|147.24973273574|147.24973273574|147.24973273574|147.24973273574|147.24973273574|147.24973273574
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|239.30290500955|228.99313826919|228.99313826919|228.99313826919|222.80103577426|222.80103577426|222.80103577426|222.80103577426|222.80103577426|222.80103577426|222.80103577426|222.80103577426|222.80103577426|222.80103577426|222.80103577426|222.80103577426|222.80103577426|222.80103577426|222.80103577426|222.80103577426|220.66554057655|208.29437200291|205.92508908041|205.92508908041|205.92508908041|198.72586463036|180.01990787787|171.70795411316|163.64599915839|156.22896740689|156.22896740689|156.22896740689|156.22896740689|145.36015255938|145.36015255938|145.36015255938|138.43049296284|134.43644183371|132.38672029919|132.38672029919|132.38672029919|127.44689567258|127.44689567258|127.44689567258|127.44689567258|127.44689567258|127.44689567258|127.44689567258|127.44689567258|106.55210969371|-174.12198208925|-174.12198208925|-174.12198208925|-174.12198208925|-174.12198208925|-174.12198208925|-174.12198208925|-182.58353921172|-186.34198795421|-186.34198795421|-195.06370582694|-196.03945202424|-202.69811211243|-206.42434481134|-216.47410348775|-228.36044305036|-234.22255699578|-234.96917547058|-235.01279930352|-235.02104625732|-235.02104625732|-235.02104625732|-235.02104625732|-235.02104625732|-235.02104625732|-236.30638355712|-246.45281732855|-252.25389403249|-252.25389403249|-256.82500681337|-256.82500681337|-256.82500681337|-262.52501079171|-302.21709860804|-302.21709860804|-346.76916460464|279.83767906181|279.83767906181|279.83767906181|279.83767906181|279.83767906181|279.83767906181|279.83767906181|279.83767906181|279.83767906181|279.83767906181|279.83767906181|279.83767906181|279.83767906181|279.83767906181|279.83767906181|279.83767906181|279.83767906181|279.83767906181|279.83767906181|279.83767906181|279.83767906181|279.83767906181|279.83767906181|279.83767906181|279.83767906181|-358.41503369377|-358.41503369377|-358.93922505959|-361.08719132326|-375.21176267092|-378.46559544364|-378.46559544364|-378.46559544364|-378.46559544364|-378.46559544364|-378.46559544364|-378.46559544364|-378.46559544364|-378.46559544364|-378.46559544364|-378.46559544364|-378.46559544364|-378.46559544364|-378.46559544364|-378.46559544364|-378.46559544364|-378.46559544364|-378.46559544364|-378.46559544364|-382.64028984916|-382.64028984916|-382.64028984916|-382.64028984916|-382.64028984916|-382.64028984916|-382.64028984916|-382.64028984916|-382.64028984916|-382.64028984916|-382.64028984916|-382.64028984916|-382.64028984916|-384.88904886126|-394.24638377163|-413.40619247195|-423.84626061133|-423.84626061133|-423.84626061133|-423.84626061133|-423.84626061133|-423.84626061133|-432.40150681262|-433.25237545336|-433.25237545336|-433.25237545336|-433.25237545336|-433.25237545336|-433.25237545336|-433.25237545336|-433.25237545336|-437.85563960963|-456.42693900462|-456.42693900462|390.69548253222|390.69548253222|390.69548253222|390.69548253222|390.69548253222|390.69548253222|390.69548253222|390.69548253222|390.69548253222|390.69548253222|390.69548253222|390.69548253222|390.69548253222|390.69548253222|390.69548253222|390.69548253222|390.69548253222|390.69548253222|390.69548253222|390.69548253222|390.69548253222|390.51194750433|390.51194750433|375.52554646206|352.678629801|352.678629801|350.16592547334|-404.03189050993|-404.03189050993|-404.03189050993|-404.03189050993|-404.03189050993|-404.03189050993|-412.7967796573|-414.95844620356|-414.95844620356|-416.38780094395|-425.36071646225|-433.23405819481|-442.06280412217|-448.74193105072|-448.74193105072|-448.74193105072|-448.74193105072|-457.34063031243|-468.18114298766|-475.86781333546|-475.86781333546|-475.86781333546|-475.86781333546|-475.86781333546|-475.86781333546|-485.16266903726|-485.16266903726|-485.16266903726|-485.16266903726|-488.57456085249|-493.17457784066|-497.84085987287|-503.57171957445|-507.09726059489|-507.09726059489|-507.09726059489|-507.09726059489|-507.09726059489|-507.09726059489|-507.09726059489|-507.09726059489|-511.14719255823|540.78013371186|540.78013371186|540.78013371186|528.81125967985|521.2297800821|521.2297800821|521.2297800821|501.22753342455|500.61423879574|500.61423879574|498.51582088416|477.91313065362|-543.97780591696|-543.97780591696
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|120.4312631659|120.4312631659|120.4312631659|120.4312631659|120.4312631659|120.4312631659|120.4312631659|108.67219467095|108.67219467095|108.67219467095|108.67219467095|108.67219467095|108.67219467095|108.67219467095|108.67219467095|108.67219467095|108.67219467095|108.67219467095|108.67219467095|108.67219467095|108.67219467095|108.67219467095|108.67219467095|108.67219467095|108.67219467095|108.67219467095|108.67219467095|108.67219467095|106.27354812546|100.0261688224|97.706857892268|97.652619066495|95.630086133827|95.630086133827|91.855651005494|86.495164138728|82.342429595657|82.342429595657|82.342429595657|82.342429595657|82.342429595657|82.342429595657|76.877012311825|71.462054054689|71.462054054689|70.421462156984|66.015554113093|65.395659202672|62.2062873248|59.239276279986|59.239276279986|59.239276279986|59.239276279986|59.139193815192|56.755875581062|56.067591554099|54.422202806559|54.422202806559|54.422202806559|54.422202806559|54.422202806559|54.422202806559|54.422202806559|54.422202806559|-73.191024700451|-73.191024700451|-73.191024700451|-73.191024700451|-73.191024700451|-73.191024700451|-73.191024700451|-73.191024700451|-73.191024700451|-73.191024700451|-73.191024700451|-73.191024700451|-73.191024700451|-73.191024700451|-73.191024700451|-73.191024700451|-73.191024700451|-73.191024700451|-73.191024700451|-73.191024700451|-77.367845462516|-77.367845462516|-77.367845462516|-77.367845462516|-77.367845462516|-77.367845462516|-77.367845462516|-77.367845462516|-77.367845462516|-77.367845462516|-77.367845462516|-77.367845462516|-77.367845462516|-77.367845462516|-77.367845462516|-77.367845462516|-77.367845462516|-77.367845462516|-77.367845462516|-77.367845462516|-77.367845462516|-77.367845462516|-77.367845462516|-77.367845462516|-77.367845462516|-77.367845462516|-77.367845462516|-77.367845462516|-77.367845462516|-80.758716290477|-82.081907794744|-82.691008194586|-89.479499190273|-90.504735886192|-93.15692555809|-95.408807515038|-97.561487114151|-97.561487114151|-98.329428261872|-98.393255624899|-104.69472589507|-106.8658096527|-114.29756336465|-117.83096377125|-117.83096377125|-117.83096377125|-117.83096377125|-117.83096377125|-117.83096377125|-117.83096377125|-117.83096377125|-124.64880229887|-128.26641604036|-130.89368890755|-134.36320743553|-137.41038013967|-137.41038013967|-139.73375528689|-141.32438846129|-141.32438846129|-141.4010107166|-141.4010107166|-141.4010107166|-141.4010107166|-141.4010107166|-141.4010107166|-141.4010107166|-141.4010107166|-141.4010107166|-141.4010107166|-141.4010107166|-141.4010107166|-141.4010107166|108.06188369212|108.06188369212|108.06188369212|108.06188369212|108.06188369212|108.06188369212|108.06188369212|108.06188369212|108.06188369212|108.06188369212|108.06188369212|108.06188369212|108.06188369212|108.06188369212|108.06188369212|108.06188369212|108.06188369212|108.06188369212|108.06188369212|108.06188369212|108.06188369212|108.06188369212|108.06188369212|103.9117905238|103.9117905238|103.9117905238|97.690877342521|-136.846359424|-136.846359424|-136.846359424|-136.846359424|-138.14039885137|-140.36677346333|-142.91533746965|-142.91533746965|-148.71815204893|115.43266826041|115.43266826041|115.43266826041|115.43266826041|115.43266826041|115.43266826041|115.43266826041|115.43266826041|115.43266826041|115.43266826041|115.43266826041|115.43266826041|115.43266826041|115.43266826041|111.45692184642|-152.50112030415|-152.50112030415|-152.50112030415|-152.50112030415|-152.50112030415|-152.50112030415|-152.50112030415|-152.50112030415|-152.50112030415|-163.7779120594|-166.67063413364|-166.67063413364|-166.67063413364|-166.67063413364|-166.67063413364|-166.67063413364|-166.85625972464|-169.02361911882|-170.04290860614|-173.70038319175|-173.70038319175|-179.43820720849|-182.08133608697|-182.92825000895|-182.92825000895|-182.92825000895|-184.34422459219|-186.31516101199|140.32657231135|140.32657231135|140.32657231135|140.32657231135|140.32657231135|140.32657231135|140.32657231135|140.32657231135|140.32657231135|140.32657231135|140.32657231135|140.32657231135|140.32657231135|140.32657231135|140.32657231135|140.32657231135
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-122.97223287226|-122.97223287226|-126.48960458571|-128.45096123809|-130.0871818661|-131.43020461658|109.85413914086|109.85413914086|109.85413914086|109.85413914086|109.85413914086|109.85413914086|109.85413914086|109.85413914086|109.85413914086|109.85413914086|109.85413914086|109.85413914086|109.85413914086|109.85413914086|108.81848759521|107.22886790025|105.80429732786|103.01140438463|103.01140438463|100.83750792282|100.83750792282|100.83750792282|100.83750792282|100.83750792282|100.83750792282|97.964209564719|93.959291891029|92.232192202597|88.059070882716|88.059070882716|86.822436767064|85.511107601689|85.511107601689|85.511107601689|85.511107601689|82.721481940833|82.721481940833|78.999639985393|77.773507963099|75.429036761299|74.877574550858|71.248414794329|70.95490624256|62.483227802063|-82.636732813436|-82.636732813436|-82.636732813436|-82.636732813436|-82.636732813436|-82.636732813436|-82.636732813436|-85.154998345737|-85.154998345737|-85.154998345737|-85.310554446516|-86.553672462576|-86.553672462576|-86.553672462576|-86.651135821998|-92.284316588176|-98.273773565041|-101.20226848677|-101.20226848677|-101.20226848677|-101.20226848677|-101.20226848677|-101.20226848677|-101.20226848677|-101.20226848677|-101.20226848677|-101.20226848677|-101.20226848677|-101.20226848677|-101.20226848677|-101.20226848677|-101.20226848677|-101.20226848677|-106.52140604738|-123.41895237768|-138.16383426282|-146.3309235848|122.73787756409|122.73787756409|122.73787756409|122.73787756409|122.73787756409|122.73787756409|122.73787756409|122.73787756409|121.97707826667|121.97707826667|121.79174467781|117.00463262873|117.00463262873|112.01720519946|110.69956224148|109.20067662489|109.20067662489|109.20067662489|103.77297114544|-129.86766153232|-129.86766153232|-129.86766153232|-129.86766153232|-129.86766153232|-129.86766153232|-129.86766153232|-129.86766153232|-129.86766153232|-130.48453237786|-130.48453237786|-130.48453237786|-130.48453237786|-130.48453237786|-130.48453237786|-130.48453237786|-132.69392588154|-133.44349833496|-133.44349833496|-135.52965303006|-139.8261246741|-145.59846889313|-151.78483265109|-151.78483265109|-151.78483265109|-151.78483265109|-151.78483265109|-151.78483265109|-151.78483265109|-151.78483265109|-151.78483265109|-151.78483265109|-151.78483265109|-151.78483265109|-151.78483265109|-151.78483265109|-151.78483265109|-151.78483265109|-151.78483265109|-151.78483265109|-151.78483265109|-151.94603377655|-156.65671148648|-159.53522735558|-170.76969672267|-174.81777563371|-174.81777563371|-174.81777563371|-174.81777563371|-174.81777563371|-174.81777563371|148.18533842946|148.18533842946|148.18533842946|148.18533842946|148.18533842946|148.18533842946|148.18533842946|148.18533842946|148.18533842946|148.18533842946|148.18533842946|148.18533842946|148.18533842946|148.18533842946|148.18533842946|148.18533842946|146.63420680258|144.5498799833|144.5498799833|141.49153280615|140.56323974956|140.56323974956|138.34579858105|129.77588748182|-171.14395786128|-171.14395786128|-171.14395786128|-171.14395786128|-171.14395786128|-171.14395786128|-172.29329125971|-178.2428827481|-178.2428827481|-178.2428827481|-178.2428827481|-178.2428827481|-178.2428827481|-178.2428827481|-178.2428827481|-178.2428827481|-178.2428827481|-178.2428827481|-178.2428827481|-178.2428827481|-178.2428827481|-178.2428827481|-178.2428827481|-178.2428827481|-180.69209312913|-182.69374825789|-182.69374825789|-182.69374825789|-182.69374825789|-182.69374825789|-182.69374825789|-182.69374825789|-182.69374825789|-182.69374825789|-182.69374825789|-182.69374825789|-190.62639000497|-194.9626540352|-199.27517437152|-201.52352697774|-205.8754629444|-205.8754629444|-205.8754629444|-210.67655164124|-212.01796898285|-212.01796898285|-216.50957684428|-220.11553239723|185.38267941533|185.38267941533|185.38267941533|185.38267941533|185.38267941533|185.38267941533|183.57424465879|181.82399661524|178.61618537354|176.51409699572|172.91371269153|172.91371269153|172.73745176446|172.6883786328|172.6883786328|172.6883786328|169.70931043972|168.46710363274|168.46710363274|168.44025324457|168.44025324457|166.69306838373|165.87784880907
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-349.25339739726|-349.25339739726|-349.25339739726|-349.25339739726|-349.25339739726|-350.96582966828|-358.71204144186|-368.99696176664|-368.99696176664|-379.62440128476|-380.44339650327|-380.44339650327|-380.44339650327|-380.44339650327|-380.44339650327|-380.44339650327|-380.44339650327|-380.44339650327|-384.72044937538|299.78217343432|299.78217343432|293.03018049777|292.12118733518|292.12118733518|292.12118733518|284.10129349091|283.82923160503|282.09913164719|278.86568435985|278.86568435985|278.86568435985|278.86568435985|278.86568435985|278.86568435985|256.71742740559|255.70827098342|253.05363374785|251.2051632872|251.2051632872|251.2051632872|251.2051632872|251.2051632872|251.2051632872|240.94903415929|240.94903415929|240.94903415929|240.94903415929|240.94903415929|240.94903415929|207.0039955972|207.0039955972|207.0039955972|207.0039955972|207.0039955972|207.0039955972|207.0039955972|207.0039955972|207.0039955972|207.0039955972|194.81776352706|183.81086477507|176.10676375808|176.10676375808|176.10676375808|176.10676375808|176.10676375808|176.10676375808|176.10676375808|176.10676375808|176.10676375808|176.10676375808|176.10676375808|176.10676375808|140.61362575361|-292.7124181432|-292.7124181432|-292.7124181432|-292.7124181432|-292.7124181432|-292.7124181432|-292.7124181432|-292.7124181432|-292.7124181432|-292.7124181432|-371.2193448458|-430.18816941688|-472.37018790189|399.01549708903|399.01549708903|399.01549708903|399.01549708903|399.01549708903|399.01549708903|384.64499608742|383.90335021269|371.28926526454|357.87696649131|353.73552578353|351.17471819462|351.17471819462|351.17471819462|351.17471819462|351.17471819462|351.17471819462|351.17471819462|351.17471819462|351.17471819462|351.17471819462|351.17471819462|351.17471819462|351.17471819462|351.17471819462|351.17471819462|344.74969027376|342.47186112774|321.97428369933|321.33810520629|314.85345734998|298.51206090102|293.46312822603|293.46312822603|293.46312822603|293.46312822603|287.96461268821|287.49970565804|287.49970565804|287.49970565804|287.49970565804|285.41679457686|285.41679457686|283.29010093501|270.57788518061|219.5643070339|209.84069197271|209.84069197271|209.84069197271|209.84069197271|-258.00512927707|-258.00512927707|-258.00512927707|-258.00512927707|-258.00512927707|-258.00512927707|-258.00512927707|-258.00512927707|-258.00512927707|-258.00512927707|-258.00512927707|-261.28069563636|-264.53410795804|-274.89282997848|-274.89282997848|-274.89282997848|-274.89282997848|-274.89282997848|-274.89282997848|-274.89282997848|-274.89282997848|-284.20314798092|-289.59199348267|-289.59199348267|-289.59199348267|-290.10222006701|-295.30088390419|-295.30088390419|-303.406540384|-305.50129352345|-305.50129352345|263.65724835215|263.65724835215|263.65724835215|263.65724835215|263.65724835215|263.65724835215|263.65724835215|263.40139987533|256.57932776946|253.8048116845|245.85533376999|244.12815100691|215.76093235381|215.76093235381|215.76093235381|215.76093235381|215.76093235381|215.76093235381|215.76093235381|215.76093235381|215.76093235381|215.76093235381|215.76093235381|215.76093235381|215.76093235381|215.76093235381|215.76093235381|215.76093235381|212.71214400803|207.24682650605|201.86870188226|195.23189114983|-252.42558938704|-252.42558938704|-252.42558938704|-259.91731984574|-262.08035826637|-269.39484845216|-284.47760328777|-285.63066879387|-287.589641318|-343.68293225465|-344.29475199895|-344.29475199895|-344.29475199895|-344.29475199895|-348.65528644143|-354.17386800513|-356.24628556288|-359.4022028539|-359.4022028539|-372.51803496848|319.06168380625|319.06168380625|319.06168380625|319.06168380625|319.06168380625|319.06168380625|319.06168380625|319.06168380625|319.06168380625|301.26096528831|301.26096528831|301.26096528831|301.26096528831|287.87328289684|284.74198181029|280.12666863198|278.74017088938|276.5413146872|273.13478426344|263.41643136748|256.52380110167|246.61534845986|230.47815240929|-269.17392230755|-269.17392230755|-269.17392230755|-269.17392230755|-269.17392230755|-269.17392230755|-269.17392230755|-269.17392230755|-269.17392230755
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|-1224.9074888816|-1225.5360987574|-1304.0349609338|1040.7063913296|1040.7063913296|1040.7063913296|1040.7063913296|1040.7063913296|1040.7063913296|1040.7063913296|1040.7063913296|1040.7063913296|1040.7063913296|1040.7063913296|1040.7063913296|1040.7063913296|1040.7063913296|1040.7063913296|1040.7063913296|1040.7063913296|1040.7063913296|1040.7063913296|1040.5259596188|1040.5259596188|1040.5259596188|1040.5259596188|1040.5259596188|1040.5259596188|1036.3355117726|983.0394575251|944.42229486847|944.42229486847|913.86649309951|913.86649309951|913.86649309951|875.74648864356|831.47862887478|816.67015621504|786.36831593338|770.85247877743|770.85247877743|770.85247877743|770.85247877743|770.85247877743|770.85247877743|770.85247877743|770.85247877743|700.28053197492|661.3873368951|661.3873368951|661.3873368951|661.3873368951|661.3873368951|661.3873368951|661.3873368951|661.3873368951|661.3873368951|661.3873368951|661.3873368951|661.3873368951|661.3873368951|661.3873368951|661.3873368951|661.3873368951|661.3873368951|661.3873368951|661.3873368951|661.3873368951|661.3873368951|661.3873368951|661.3873368951|661.3873368951|661.3873368951|-1154.308024188|-1154.308024188|-1154.308024188|-1154.308024188|-1154.308024188|-1154.308024188|-1154.308024188|-1154.308024188|-1154.308024188|-1154.308024188|-1154.308024188|-1455.06447132|-1597.4605236889|-1685.7339152099|1394.3669217439|1394.3669217439|1394.3669217439|1394.3669217439|1394.3669217439|1394.3669217439|1394.3669217439|1394.3669217439|1371.1254981725|1363.4468167228|1363.4468167228|1363.4468167228|1363.4468167228|1363.4468167228|1363.4468167228|1363.4468167228|1363.4468167228|1363.4468167228|1363.4468167228|1363.4468167228|1363.4468167228|1363.4468167228|1363.4468167228|1363.4468167228|1363.4468167228|1363.4468167228|1360.7972955611|1360.7972955611|1360.7972955611|1360.7972955611|1360.7972955611|1312.9956251677|1264.7044634594|1264.7044634594|1233.719423375|1225.2604527843|1186.5915838229|1158.4384197127|1158.4384197127|1158.4384197127|1158.4384197127|1158.4384197127|1158.4384197127|1143.8354809959|1108.068286176|1107.1080933097|1107.0934380959|1106.0906643159|1106.0906643159|1095.3939153853|1095.3939153853|1095.3939153853|1083.8821282059|-1291.4408061512|-1291.4408061512|-1291.4408061512|-1291.4408061512|-1291.4408061512|-1291.4408061512|-1291.4408061512|-1291.4408061512|-1311.9897846124|-1328.5309537143|-1342.1012892918|1112.4045497756|1112.4045497756|1112.4045497756|1112.4045497756|1112.4045497756|1112.4045497756|1112.4045497756|1112.4045497756|1112.4045497756|1112.4045497756|1109.0571130709|1109.0571130709|1109.0571130709|1109.0571130709|1109.0571130709|1109.0571130709|1109.0571130709|1109.0571130709|1109.0571130709|1109.0571130709|1109.0571130709|1109.0571130709|1109.0571130709|1109.0571130709|1109.0571130709|1109.0571130709|1109.0571130709|1109.0571130709|1109.0571130709|1109.0571130709|1109.0571130709|1109.0571130709|1109.0571130709|1109.0571130709|1109.0571130709|1109.0571130709|1109.0571130709|1109.0571130709|1109.0571130709|1109.0571130709|1109.0571130709|1109.0571130709|1109.0571130709|1109.0571130709|1109.0571130709|1109.0571130709|1109.0571130709|1109.0571130709|1109.0571130709|1109.0571130709|1090.5023200501|1090.5023200501|1090.5023200501|1090.5023200501|1090.5023200501|1090.5023200501|1090.5023200501|1090.5023200501|1090.5023200501|1090.5023200501|1090.5023200501|1090.5023200501|1042.9492127618|962.92946461618|962.92946461618|962.92946461618|955.56326960391|941.06826459343|941.06826459343|941.06826459343|941.06826459343|941.06826459343|941.06826459343|941.06826459343|941.06826459343|941.06826459343|941.06826459343|941.06826459343|941.06826459343|941.06826459343|941.06826459343|941.06826459343|907.96473843715|878.04415381905|874.1046153545|862.74964353627|862.74964353627|862.74964353627|862.74964353627|862.74964353627|862.74964353627|862.74964353627|842.64628158219|828.94807111562|828.33119012847|822.72910014274|815.16843849953|798.40871972945|798.40871972945|798.40871972945|798.40871972945
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|279.38705879983|279.38705879983|279.38705879983|279.38705879983|279.38705879983|279.38705879983|279.38705879983|279.38705879983|279.38705879983|265.02292125383|265.02292125383|259.84212862296|253.75700440027|253.75700440027|253.75700440027|249.50755717597|241.308388046|240.50376415648|235.19295650862|235.19295650862|235.19295650862|230.15550058575|227.35166908073|220.12073830287|213.10697864625|213.10697864625|213.10697864625|210.32514146849|210.32514146849|210.32514146849|210.32514146849|210.32514146849|210.32514146849|210.32514146849|210.32514146849|210.32514146849|210.32514146849|210.32514146849|210.32514146849|201.48949383679|198.43832936753|194.64258750798|190.93454513419|185.15560545583|185.15560545583|180.71018591889|180.71018591889|180.71018591889|176.58350956185|-206.22695344427|-206.22695344427|-206.22695344427|-206.22695344427|-206.22695344427|-206.22695344427|-206.22695344427|-206.22695344427|-206.22695344427|-206.22695344427|-206.22695344427|-211.93773771369|-214.17863513191|-217.88673291628|-217.88673291628|-219.02993229168|-222.76564065452|-222.76564065452|-222.76564065452|-222.76564065452|-222.76564065452|-222.76564065452|-222.76564065452|-222.76564065452|-222.76564065452|-222.76564065452|-222.76564065452|-222.76564065452|-222.76564065452|-222.76564065452|-222.76564065452|-222.76564065452|-222.76564065452|-222.76564065452|-222.76564065452|-222.76564065452|-222.76564065452|-222.76564065452|193.60521837206|193.60521837206|193.60521837206|193.60521837206|193.60521837206|193.60521837206|193.60521837206|193.60521837206|193.60521837206|187.46617874538|179.65840641034|176.21689290191|176.21689290191|173.843659517|173.843659517|173.843659517|173.843659517|173.843659517|173.843659517|173.843659517|173.843659517|173.843659517|173.843659517|166.21387091923|-213.53412725823|-213.53412725823|-213.53412725823|-213.53412725823|-216.51269639749|-220.71096271787|-220.71096271787|-220.71096271787|-220.71096271787|-220.71096271787|-220.71096271787|-225.15990791624|-227.25871065264|-231.82047867634|-231.82047867634|-237.04792600052|-242.28938850182|-251.14997634642|-257.31199984777|-257.31199984777|-264.61590274427|-266.00940575293|-266.00940575293|-266.00940575293|-266.00940575293|-266.00940575293|-271.05712238607|-275.14363645245|-295.55339830572|-295.55339830572|-295.55339830572|-295.55339830572|-295.55339830572|-295.55339830572|-295.55339830572|-295.55339830572|-299.911168609|-312.42547176717|-321.54213151267|-326.2847524821|290.7014924764|290.7014924764|290.7014924764|290.7014924764|290.7014924764|290.7014924764|290.7014924764|290.7014924764|290.7014924764|290.7014924764|290.7014924764|290.7014924764|290.7014924764|290.7014924764|290.7014924764|287.71449637406|286.87587711539|279.94580218224|278.1257416867|278.1257416867|278.06471095072|271.81523805179|269.46209545452|269.46209545452|269.46209545452|269.46209545452|269.46209545452|264.95753696473|264.95753696473|264.95753696473|264.95753696473|223.69199358657|217.19821322444|-254.2373367894|-254.2373367894|-254.2373367894|-254.2373367894|222.33042531214|222.33042531214|222.33042531214|222.33042531214|222.33042531214|222.33042531214|222.33042531214|222.33042531214|217.3091897457|-245.34950906345|-245.34950906345|-245.34950906345|-245.34950906345|-245.34950906345|-245.34950906345|-245.34950906345|-245.34950906345|-246.8871701725|-249.27591509373|-255.50705311169|-255.50705311169|-255.50705311169|-255.50705311169|-255.50705311169|-255.50705311169|-255.50705311169|-255.50705311169|-255.50705311169|-255.50705311169|-258.16466747246|-264.57418903733|-269.62756070843|-269.62756070843|-269.62756070843|-272.1898459301|-272.40682632235|-278.68170369231|238.28479880863|238.28479880863|238.28479880863|238.28479880863|238.28479880863|238.28479880863|238.28479880863|238.28479880863|238.28479880863|238.28479880863|-274.65733816048|-274.65733816048|-274.65733816048|-274.65733816048|-274.65733816048|-274.65733816048|-274.65733816048|-274.65733816048|-274.65733816048|-274.65733816048|-274.65733816048|-274.65733816048|-274.65733816048|-274.65733816048|-274.65733816048|-274.65733816048|-274.65733816048
04016|28223|/equities/james-fisher-and-sons|FTSE350|-1039.9866309307|-1068.9851454785|-1086.9257175792|-1086.9257175792|-1086.9257175792|-1095.7515742722|-1095.7515742722|-1095.7515742722|-1095.7515742722|-1095.7515742722|-1095.7515742722|-1095.7515742722|-1095.7515742722|-1095.7515742722|-1095.7515742722|-1136.0017491913|-1146.5371540494|-1175.4577319299|-1188.6670722073|-1197.9724738935|-1244.4694154372|-1249.8293492651|-1259.4951787896|-1290.0825703592|-1290.0825703592|-1290.0825703592|-1290.0825703592|-1290.0825703592|-1290.0825703592|-1290.0825703592|-1290.0825703592|-1290.0825703592|-1290.0825703592|-1290.0825703592|-1290.0825703592|-1290.0825703592|-1290.0825703592|-1290.0825703592|-1290.0825703592|-1290.0825703592|-1290.0825703592|-1290.0825703592|-1290.0825703592|-1290.0825703592|-1321.1473003991|-1347.4781371893|-1377.4673162934|-1377.4673162934|-1377.4673162934|-1377.4673162934|-1437.519240326|-1503.1838925184|-1503.1838925184|-1503.1838925184|-1503.1838925184|-1503.1838925184|-1520.2043250204|-1551.3983819331|-1551.3983819331|-1551.3983819331|-1551.3983819331|-1551.3983819331|-1551.3983819331|-1551.3983819331|-1626.3715745437|-1733.301749493|-1784.9531494668|-1784.9531494668|-1784.9531494668|-1784.9531494668|-1784.9531494668|-1784.9531494668|-1784.9531494668|-1784.9531494668|-1784.9531494668|-1839.3323907379|-1877.3648742574|-1933.5619454374|-1933.5619454374|-1933.5619454374|-1933.5619454374|-1933.5619454374|-1933.5619454374|-2099.4533361848|-2239.7355145723|1745.8708098768|1745.8708098768|1745.8708098768|1745.8708098768|1745.8708098768|1745.8708098768|1745.8708098768|1745.8708098768|1745.8708098768|1745.8708098768|1745.8708098768|1745.8708098768|1745.8708098768|1745.8708098768|1745.8708098768|1745.8708098768|1745.8708098768|1745.8708098768|1745.8708098768|1745.8708098768|1745.8708098768|1745.8708098768|1745.8708098768|1745.8708098768|1745.8708098768|1745.8708098768|1745.8708098768|1745.8708098768|1745.8708098768|1745.8708098768|1745.8708098768|1745.8708098768|1714.8217726561|1714.8217726561|1714.8217726561|1714.8217726561|1714.8217726561|1714.8217726561|1714.8217726561|1714.8217726561|1714.8217726561|1714.8217726561|1714.8217726561|1714.8217726561|1714.8217726561|1714.8217726561|1714.8217726561|1714.8217726561|1714.8217726561|1714.8217726561|1714.8217726561|1706.7464140624|1665.5515711804|1578.093214937|1578.093214937|1578.093214937|1578.093214937|1578.093214937|1578.093214937|1578.093214937|1578.093214937|1578.093214937|1578.093214937|1578.093214937|1578.093214937|1578.093214937|1578.093214937|1578.093214937|1578.093214937|1578.093214937|1578.093214937|1578.093214937|1578.093214937|1578.093214937|1578.093214937|1578.093214937|1578.093214937|1578.093214937|1578.093214937|1578.093214937|1578.093214937|1578.093214937|1578.093214937|1578.093214937|1578.093214937|1578.093214937|1530.4558670544|1530.4558670544|1530.4558670544|1530.4558670544|1530.4558670544|1529.3954078382|1484.494897598|1460.54988622|1424.8332069111|1413.5924521235|1371.2138356928|1357.2375952142|1333.3358721179|-1673.7653777069|-1673.7653777069|-1673.7653777069|-1673.7653777069|-1673.7653777069|-1673.7653777069|-1673.7653777069|-1673.7653777069|-1673.7653777069|-1673.7653777069|-1702.7914777386|-1702.7914777386|-1702.7914777386|-1702.7914777386|-1702.7914777386|-1702.7914777386|-1702.7914777386|-1702.7914777386|-1702.7914777386|-1702.7914777386|-1702.7914777386|-1702.7914777386|-1702.7914777386|-1702.7914777386|-1702.7914777386|-1702.7914777386|-1702.7914777386|-1702.7914777386|-1702.7914777386|-1702.7914777386|-1702.7914777386|-1702.7914777386|-1702.7914777386|-1702.7914777386|-1702.7914777386|-1743.5232980705|1511.5978699038|1511.5978699038|1511.5978699038|1511.5978699038|1511.5978699038|1511.5978699038|1511.5978699038|1511.5978699038|1511.5978699038|1510.7198554487|1490.6331727207|1472.3390978907|1462.1789672743|1460.4615634451|1460.4615634451|1460.4615634451|1460.4615634451|1436.179514939|1404.8661277099|1393.9642138248|1393.9642138248|1393.9642138248|1393.9642138248|1393.9642138248|1393.9642138248|1393.9642138248|1393.9642138248|1393.9642138248|1393.9642138248|1393.9642138248|1393.9642138248|1393.9642138248
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|183.20376493749|183.20376493749|183.20376493749|183.20376493749|183.20376493749|180.82112781005|172.13014614799|168.34525821185|164.62012383647|157.16568986251|155.39232359114|155.39232359114|155.39232359114|155.39232359114|155.39232359114|155.39232359114|155.39232359114|155.39232359114|155.39232359114|155.39232359114|155.39232359114|150.22480551603|147.59674271737|147.59674271737|147.59674271737|146.54783862132|146.54783862132|146.54783862132|135.79981489201|128.97011387751|128.97011387751|128.97011387751|128.95975904615|128.95975904615|128.95975904615|128.95975904615|128.95975904615|128.95975904615|128.95975904615|128.95975904615|128.95975904615|125.69772713459|125.69772713459|124.79357406301|124.79357406301|124.79357406301|124.79357406301|124.79357406301|124.79357406301|124.79357406301|124.79357406301|124.79357406301|124.79357406301|121.60889491943|121.60889491943|121.60889491943|119.62605130117|119.62605130117|112.60449808881|105.72054946473|101.72949777765|94.70072892471|94.70072892471|85.868469711617|85.868469711617|85.868469711617|85.868469711617|85.868469711617|81.980760453258|81.980760453258|81.980760453258|81.980760453258|81.980760453258|74.33889430321|-130.98499108353|-130.98499108353|-130.98499108353|-130.98499108353|-130.98499108353|-130.98499108353|-130.98499108353|-130.98499108353|-130.98499108353|-130.98499108353|-163.54110295021|-179.72345687773|145.69544512075|145.69544512075|143.48414987579|143.48414987579|143.48414987579|143.48414987579|143.48414987579|138.93947323477|138.93947323477|138.93947323477|134.09750880801|134.09750880801|134.09750880801|134.09750880801|131.8173503365|131.8173503365|131.8173503365|131.8173503365|129.65038421043|129.380432631|123.58047371597|122.5333095203|118.37479439159|117.47198868216|111.99998050731|107.83911878951|107.83911878951|107.83911878951|107.83911878951|107.83911878951|107.83911878951|106.66157686291|106.66157686291|106.66157686291|106.66157686291|106.66157686291|106.66157686291|106.66157686291|106.66157686291|106.66157686291|106.66157686291|106.66157686291|106.66157686291|104.42104129855|100.36371591426|91.607239382549|84.185820518913|82.784242986509|78.74052807895|78.397747561651|78.397747561651|78.397747561651|77.503669894755|75.034079830978|73.434536078609|73.019485582949|72.03053889235|68.690600023889|65.447335360473|-87.436105664121|-87.436105664121|-87.436105664121|-87.700697721759|-94.478550396274|-96.926722383909|-96.926722383909|-96.926722383909|-96.926722383909|-96.926722383909|-96.926722383909|-96.926722383909|-101.67982318712|-104.49035057406|88.027632420845|88.027632420845|88.027632420845|88.027632420845|88.027632420845|88.027632420845|84.619390162701|83.554125106858|82.205692596487|81.88921686814|79.940682164009|78.509649425939|77.786278360635|75.580309357411|72.532567410742|70.044182041259|69.652204967176|65.316087591024|65.31290989048|65.31290989048|65.31290989048|65.31290989048|-78.745870587723|-78.745870587723|-78.745870587723|-78.745870587723|-78.745870587723|-78.745870587723|-78.745870587723|-78.745870587723|-78.745870587723|-78.745870587723|-78.745870587723|-78.745870587723|-78.745870587723|-78.745870587723|-78.745870587723|-78.745870587723|-78.745870587723|-78.745870587723|-78.745870587723|-78.745870587723|-78.745870587723|-78.745870587723|-80.146524214631|-80.566566732882|-80.566566732882|-80.566566732882|-80.566566732882|-80.566566732882|-80.566566732882|-80.566566732882|-80.566566732882|-80.566566732882|-80.566566732882|-80.566566732882|-80.566566732882|-80.566566732882|-82.956185741952|-83.918974215326|-83.918974215326|-83.918974215326|-83.918974215326|-83.918974215326|-83.918974215326|-85.424419304328|-90.890462553719|-96.486377358678|79.113756683133|79.113756683133|79.113756683133|78.576845092533|77.792046779789|77.75509605849|76.510767199863|76.294296929426|75.914326452754|71.927032867561|67.692261606996|66.373618768923|64.461798428686|63.480331790879|61.858146654715|61.321832006894|60.319810780907|59.826681289438|59.826681289438|59.59075902277|58.908037554258|58.908037554258|55.692264542573|55.38852272019|55.38852272019
04018|945668|/equities/john-laing-group-plc|FTSE350|||||380.58929829093|378.81032058367|377.79545762374|377.79545762374|374.66161110482|371.47957433685|368.98840982632|366.43156477826|363.55728199104|360.53615772699|360.53615772699|357.90684056254|353.69649765195|348.27388627995|346.34876863679|343.50973513083|340.53302343638|333.71448133556|305.54714031317|293.17438570767|277.33506159519|-346.14778269891|-346.14778269891|-346.14778269891|-346.14778269891|-346.14778269891|-346.14778269891|-346.14778269891|-346.14778269891|-346.14778269891|-346.14778269891|-346.14778269891|-346.14778269891|-346.14778269891|-346.14778269891|-346.14778269891|-346.14778269891|-346.14778269891|-346.14778269891|-346.14778269891|-346.14778269891|-346.14778269891|-346.14778269891|-346.14778269891|-346.14778269891|-346.14778269891|-346.14778269891|-346.14778269891|-346.14778269891|-346.14778269891|-346.14778269891|-346.14778269891|-346.14778269891|-346.14778269891|-346.14778269891|-353.68990558125|-365.47008179004|-366.88561618616|-366.88561618616|-366.88561618616|-376.47664330325|-376.47664330325|-376.47664330325|-376.47664330325|-376.47664330325|-376.47664330325|-376.47664330325|-376.47664330325|-376.47664330325|-376.47664330325|-376.47664330325|-376.47664330325|-376.47664330325|-376.47664330325|-376.47664330325|-376.47664330325|-376.47664330325|-376.47664330325|-376.47664330325|-376.47664330325|-394.54284079338|-394.54284079338|-394.54284079338|339.60994451806|339.60994451806|339.60994451806|339.60994451806|339.60994451806|339.60994451806|339.60994451806|339.60994451806|339.60994451806|339.60994451806|339.60994451806|339.60994451806|339.60994451806|339.60994451806|339.60994451806|339.60994451806|339.60994451806|339.60994451806|339.60994451806|339.60994451806|339.60994451806|339.60994451806|339.60994451806|339.60994451806|339.60994451806|339.60994451806|339.60994451806|339.60994451806|339.60994451806|339.60994451806|339.60994451806|339.60994451806|339.60994451806|339.60994451806|339.60994451806|339.60994451806|339.60994451806|339.60994451806|339.60994451806|337.93220380988|337.93220380988|337.93220380988|337.93220380988|337.93220380988|337.93220380988|337.93220380988|331.41097528897|327.66109883886|327.66109883886|322.4126192475|319.61676976717|319.61676976717|314.0192756392|303.23151055723|297.37392978038|294.96666398938|290.14851703572|282.9041970563|279.27512882286|270.05462209973|264.30105275349|264.28177195329|264.28177195329|264.28177195329|264.28177195329|264.28177195329|264.28177195329|264.28177195329|264.28177195329|264.28177195329|264.28177195329|264.28177195329|264.28177195329|264.28177195329|264.28177195329|264.28177195329|263.24737899324|259.68525746157|252.21141108197|245.23437278288|245.23437278288|245.23437278288|245.23437278288|242.16831964396|242.16831964396|242.16831964396|242.16831964396|242.16831964396|242.16831964396|242.16831964396|240.17257561048|240.17257561048|240.17257561048|238.81845118558|236.36525729894|236.36525729894|230.82709591918|-267.10565128237|-267.10565128237|-267.10565128237|-267.10565128237|-267.10565128237|-267.10565128237|-267.10565128237|-267.10565128237|-267.10565128237|-268.00439982845|238.03708998838|238.03708998838|238.03708998838|238.03708998838|238.03708998838|238.03708998838|238.03708998838|238.03708998838|238.03708998838|238.03708998838|238.03708998838|238.03708998838|238.03708998838|238.03708998838|238.03708998838|238.03708998838|238.03708998838|238.03708998838|238.03708998838|238.03708998838|238.03708998838|238.03708998838|238.03708998838|238.03708998838|238.03708998838|238.03708998838|238.03708998838|230.82899945065|230.82899945065|229.45504096134|228.93356372309|228.93356372309|228.93356372309|227.91253923197|227.91253923197|227.91253923197|227.91253923197|227.91253923197|222.87748414962|219.48249244651|219.48249244651|217.25151952065|216.24441584786|207.38407642379|207.38407642379|207.38407642379|207.38407642379|207.38407642379|207.38407642379|207.38407642379|207.38407642379|207.38407642379|207.38407642379|207.38407642379|207.38407642379|207.38407642379|207.38407642379|207.38407642379
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-277.05426177178|-277.05426177178|-277.05426177178|-277.05426177178|-277.05426177178|-277.05426177178|-277.05426177178|-277.05426177178|-277.05426177178|-277.05426177178|-277.05426177178|-277.05426177178|-277.05426177178|-277.05426177178|-281.86030153869|-290.28921630248|-291.79471201201|-291.79471201201|-313.66078264735|242.93862219006|242.93862219006|242.93862219006|242.93862219006|242.93862219006|242.93862219006|242.93862219006|242.93862219006|242.93862219006|242.93862219006|242.93862219006|242.93862219006|242.93862219006|242.93862219006|242.93862219006|242.93862219006|242.93862219006|242.93862219006|242.93862219006|242.93862219006|242.93862219006|242.93862219006|240.06513373223|227.32792670822|223.40340616674|223.40340616674|223.40340616674|211.71674646239|202.20358778482|-293.01168781808|-293.01168781808|-293.01168781808|-293.01168781808|-296.14343935829|-296.14343935829|-300.80363335851|-300.80363335851|-308.3929259539|-313.44218845877|-313.44218845877|-313.44218845877|-313.44218845877|-313.44218845877|-313.44218845877|-313.44218845877|-315.79352850195|-315.79352850195|-315.79352850195|-315.79352850195|-315.79352850195|-315.79352850195|-315.79352850195|-315.79352850195|-315.79352850195|-315.79352850195|-315.79352850195|-315.79352850195|-321.11497643785|-321.11497643785|-321.11497643785|-321.11497643785|-321.11497643785|-321.11497643785|-321.11497643785|-334.59582724391|-416.01787031821|-456.02233714802|-456.02233714802|-456.02233714802|-456.02233714802|-456.02233714802|-456.02233714802|-456.02233714802|-456.02233714802|-456.02233714802|-456.02233714802|-456.02233714802|-456.02233714802|-456.02233714802|-456.02233714802|-467.7501738514|-467.7501738514|-467.7501738514|-467.7501738514|-467.7501738514|-476.27797942311|-478.3627959729|-478.3627959729|-509.47532478977|-511.62571184942|-511.62571184942|-511.62571184942|-511.62571184942|-517.26299288879|-564.39890207858|411.67253313914|411.67253313914|411.67253313914|411.67253313914|395.39616956595|380.59167088273|-518.19946311457|-518.19946311457|-518.19946311457|-518.19946311457|-521.10093544305|-531.82627707919|-559.77920184092|-570.38245598427|-580.46938129654|-605.81598701732|-644.35009130125|-649.20436237791|-664.34734189632|-664.34734189632|-669.10815427173|-673.92557473901|-673.92557473901|-673.92557473901|-673.92557473901|-673.92557473901|-673.92557473901|-678.69844506196|-678.69844506196|-678.69844506196|-678.69844506196|-678.69844506196|-678.69844506196|-678.69844506196|-715.28717372607|-781.17716161833|-781.17716161833|-781.17716161833|-781.17716161833|629.43836155524|629.43836155524|629.43836155524|629.43836155524|629.43836155524|629.43836155524|629.43836155524|598.4583067783|598.4583067783|598.4583067783|598.4583067783|598.4583067783|571.36480022893|534.06919366913|534.06919366913|531.68795168346|531.68795168346|531.68795168346|531.68795168346|531.68795168346|531.68795168346|531.68795168346|531.68795168346|531.68795168346|531.68795168346|531.68795168346|524.31991240654|-677.45010522567|-677.45010522567|-677.45010522567|-677.45010522567|-677.45010522567|-677.45010522567|-703.34177137704|-738.25800969943|-738.25800969943|-738.25800969943|-738.25800969943|-738.25800969943|-738.25800969943|-758.67556972354|606.79958117678|606.79958117678|606.79958117678|606.79958117678|606.79958117678|606.79958117678|606.79958117678|606.79958117678|606.79958117678|606.79958117678|606.79958117678|606.79958117678|606.79958117678|606.79958117678|606.79958117678|606.79958117678|606.79958117678|585.35418958878|563.93434259865|-670.77858805076|-670.77858805076|-670.77858805076|-670.77858805076|-681.42065338973|-707.23960267045|-731.49628348342|-731.49628348342|-731.49628348342|-731.49628348342|-731.49628348342|-763.38475942602|-781.76084380669|-784.81760422965|-810.65844914406|-842.23161016006|-858.28512240007|-865.3406259806|-865.3406259806|-865.3406259806|-865.3406259806|-865.3406259806|-865.3406259806|-865.3406259806|-865.3406259806|-865.3406259806|-865.3406259806|-865.3406259806|-865.3406259806|-869.48179565878|-893.02644450368|768.22612857554|768.22612857554|768.22612857554|768.22612857554|768.22612857554|768.22612857554|763.05680952838|746.09089947598
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|-3059.2732976665|-3059.2732976665|-3059.2732976665|-3150.79419465|-3150.79419465|-3224.7713273888|2747.6755543936|2747.6755543936|2747.6755543936|2747.6755543936|2747.6755543936|2747.6755543936|2747.6755543936|2747.6755543936|2747.6755543936|2747.6755543936|2747.6755543936|2747.6755543936|2747.6755543936|2747.6755543936|2747.6755543936|2747.6755543936|2747.6755543936|2747.6755543936|2747.6755543936|2745.6950604374|2674.4945115971|2597.7841520551|2597.7841520551|2597.7841520551|2597.7841520551|2597.7841520551|2597.7841520551|2597.7841520551|2556.149057839|2510.6100642656|2392.3738878814|2392.3738878814|2392.3738878814|2269.4154309794|2147.5727010882|2036.8852129343|2036.8852129343|2036.8852129343|2036.8852129343|2036.8852129343|2036.8852129343|2036.8852129343|2036.8852129343|2036.8852129343|2036.8852129343|2036.8852129343|2036.8852129343|2036.8852129343|2036.8852129343|2036.8852129343|2036.8852129343|2036.8852129343|2022.7613477048|-2448.4292202037|-2448.4292202037|-2448.4292202037|-2448.4292202037|-2448.4292202037|-2448.4292202037|-2448.4292202037|-2448.4292202037|-2448.4292202037|-2448.4292202037|-2448.4292202037|-2448.4292202037|-2448.4292202037|-2448.4292202037|-2448.4292202037|-2448.4292202037|-2448.4292202037|-2448.4292202037|-2448.4292202037|-2448.4292202037|-2448.4292202037|-2448.4292202037|-2448.4292202037|-2500.2269113375|-2682.3632348194|-2802.2369275771|-3031.9854750857|-3038.0949723174|-3150.6938306926|-3150.6938306926|-3150.6938306926|-3150.6938306926|-3272.3820341029|-3390.2543972702|-3390.2543972702|-3390.2543972702|-3390.2543972702|-3390.2543972702|-3390.2543972702|-3390.2543972702|-3390.2543972702|-3390.2543972702|-3390.2543972702|-3390.2543972702|-3390.2543972702|-3390.2543972702|-3390.2543972702|-3390.2543972702|-3390.2543972702|-3390.2543972702|-3390.2543972702|-3390.2543972702|-3390.2543972702|-3390.2543972702|-3394.2826636335|-3437.5362929261|2926.8479393073|2926.8479393073|2926.8479393073|2926.8479393073|2926.8479393073|2926.8479393073|2926.8479393073|2926.8479393073|2926.8479393073|2926.8479393073|2926.8479393073|2926.8479393073|2926.8479393073|2926.8479393073|2926.8479393073|2926.8479393073|2926.8479393073|-3381.4098963586|-3381.4098963586|-3381.4098963586|-3381.4098963586|-3381.4098963586|-3381.4098963586|-3381.4098963586|-3381.4098963586|-3381.4098963586|-3381.4098963586|-3381.4098963586|-3381.4098963586|-3381.4098963586|-3381.4098963586|-3381.4098963586|-3421.1221070651|-3428.1356745168|-3441.6507494631|-3460.2913463647|-3460.2913463647|-3460.2913463647|-3460.2913463647|-3460.2913463647|-3460.2913463647|-3460.2913463647|-3579.6014959608|-3789.6127732898|3282.5839134086|3282.5839134086|3282.5839134086|3282.5839134086|3282.5839134086|3282.5839134086|3282.5839134086|3282.5839134086|3282.5839134086|3282.5839134086|3282.5839134086|3282.5839134086|3282.5839134086|3282.5839134086|3282.5839134086|3282.5839134086|3282.5839134086|3210.2599037873|3013.6006910662|3013.6006910662|3013.6006910662|2962.5696821278|2962.5696821278|2962.5696821278|2962.5696821278|2962.5696821278|2962.5696821278|2962.5696821278|2962.5696821278|2962.5696821278|2962.5696821278|2962.5696821278|2962.5696821278|2962.5696821278|2962.5696821278|2962.5696821278|2962.5696821278|2962.5696821278|2962.5696821278|2962.5696821278|2962.5696821278|2962.5696821278|2962.5696821278|2962.5696821278|2962.5696821278|2962.5696821278|2962.5696821278|2962.5696821278|2962.5696821278|2962.5696821278|2942.8552023642|2924.4138300793|2924.4138300793|2917.0153667547|2627.0170741719|-3148.2982521647|-3148.2982521647|-3148.2982521647|-3174.0408122973|-3174.0408122973|-3174.0408122973|-3203.9897914414|-3241.494912814|-3241.494912814|-3241.494912814|-3284.2721253489|-3322.8657154086|-3322.8657154086|-3322.8657154086|-3322.8657154086|-3322.8657154086|-3322.8657154086|-3322.8657154086|-3322.8657154086|-3322.8657154086|-3322.8657154086|-3322.8657154086|-3324.9081786459|-3324.9081786459|-3324.9081786459|-3324.9081786459|-3324.9081786459|-3355.675754051|-3388.1490790753|-3388.1490790753|-3478.9434211947|-3509.5743404713|-3509.5743404713|-3509.5743404713|-3509.5743404713|-3509.5743404713|-3509.5743404713|-3509.5743404713
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|647.10967252998|644.81448783293|644.81448783293|644.81448783293|644.81448783293|644.81448783293|644.81448783293|644.81448783293|638.81834368589|625.52547260423|625.52547260423|614.82608663925|614.068775946|614.068775946|614.068775946|607.58864848493|600.27315041619|587.29602268744|587.29602268744|587.29602268744|587.29602268744|587.29602268744|587.29602268744|587.29602268744|587.29602268744|585.09614974711|573.45571390462|573.45571390462|555.78412656068|536.26014062298|531.42438875708|531.42438875708|531.42438875708|531.42438875708|531.42438875708|531.42438875708|531.42438875708|531.42438875708|531.42438875708|531.42438875708|529.92043629259|519.35412132115|519.35412132115|509.43759994342|507.32001391549|507.32001391549|495.2444599061|489.49384434011|487.93760482235|478.0973386915|467.69782635319|467.69782635319|467.69782635319|467.69782635319|454.08201680303|449.62604964339|449.62604964339|449.62604964339|449.62604964339|449.62604964339|449.62604964339|435.5048199027|430.79769010999|415.28839482707|414.55612394832|414.55612394832|414.55612394832|399.39569327591|392.75651814025|392.75651814025|392.75651814025|392.75651814025|392.75651814025|379.22946460028|-460.03719222075|-460.03719222075|-460.03719222075|-460.03719222075|-460.03719222075|-460.03719222075|-460.03719222075|-460.03719222075|-460.03719222075|-464.01346722716|-493.47599772473|-533.86227055677|-535.29805871314|474.36052217444|468.81256749851|461.54266059325|461.54266059325|461.54266059325|457.49136699489|445.13586133113|445.10020405705|445.10020405705|444.40041267612|444.40041267612|444.40041267612|444.40041267612|444.40041267612|444.40041267612|444.40041267612|444.40041267612|444.40041267612|444.40041267612|444.40041267612|444.40041267612|444.40041267612|444.40041267612|444.40041267612|444.40041267612|444.40041267612|444.40041267612|444.40041267612|444.40041267612|444.40041267612|437.83657574365|436.94618442003|430.02353824447|422.74837582719|416.43925385409|416.43925385409|416.43925385409|416.43925385409|416.43925385409|416.43925385409|416.43925385409|416.43925385409|416.43925385409|411.22528144975|-449.3704736951|-449.3704736951|-449.3704736951|-449.3704736951|-449.3704736951|-449.3704736951|-449.3704736951|-449.3704736951|-449.3704736951|-449.3704736951|-449.3704736951|-449.3704736951|-449.3704736951|-449.3704736951|-449.3704736951|-449.3704736951|-449.3704736951|-466.88474806183|-477.38363012504|-477.38363012504|-477.38363012504|-477.38363012504|-479.86970666478|-479.86970666478|-479.86970666478|-479.86970666478|435.43443455359|435.43443455359|435.43443455359|434.17669682658|433.17010930686|433.17010930686|433.17010930686|433.17010930686|429.27234367429|426.3606620795|423.04217953224|410.57153113174|403.38503459082|399.14226492893|394.87250899221|390.002281813|390.002281813|390.002281813|387.1136396772|382.18460574485|-418.6458251304|-418.6458251304|-418.6458251304|-418.6458251304|-418.6458251304|-418.6458251304|-418.6458251304|-418.6458251304|-418.6458251304|-418.6458251304|-422.12241509154|-422.12241509154|-422.12241509154|-422.12241509154|-422.12241509154|-422.12241509154|-422.12241509154|383.22777673542|383.22777673542|383.22777673542|379.28086303935|372.57952609841|370.82319551417|370.82319551417|370.41534154624|368.08318557624|368.08318557624|368.08318557624|368.08318557624|368.08318557624|362.39242977439|361.06094357034|361.06094357034|361.06094357034|361.06094357034|361.06094357034|361.06094357034|361.06094357034|361.06094357034|361.06094357034|361.06094357034|361.06094357034|361.06094357034|361.06094357034|361.06094357034|361.06094357034|361.06094357034|361.06094357034|361.06094357034|361.06094357034|357.68847945564|357.68847945564|357.68847945564|357.68847945564|357.68847945564|357.68847945564|357.68847945564|357.68847945564|357.68847945564|357.68847945564|357.68847945564|357.68847945564|357.68847945564|357.68847945564|357.68847945564|349.50385182029|346.29317445364|339.55296802087|336.3944819682|336.3944819682|336.3944819682|336.3944819682|336.3944819682|333.71274261929|332.80860901384
04022|6770|/equities/jp-morgan-emergin|FTSE350|-142.72082225924|-142.72082225924|-143.4368116762|-143.4368116762|-143.4368116762|-143.4368116762|-143.4368116762|-143.4368116762|-143.4368116762|-143.4368116762|-143.4368116762|-143.4368116762|-143.4368116762|-146.19814126004|-146.19814126004|-146.19814126004|-146.19814126004|-146.19814126004|-147.21007177874|-147.21007177874|-147.21007177874|-147.21007177874|-147.21007177874|-148.3999021588|-148.55858495612|-148.55858495612|-148.55858495612|-148.55858495612|-148.55858495612|-148.55858495612|-149.97621110169|-152.19248404203|-153.19065151941|-155.82294189412|134.69483476854|134.69483476854|130.92565140434|128.44506043558|128.44506043558|128.44506043558|125.23772991106|120.74483773891|118.39920189848|116.62844502121|116.06687923702|115.09216728511|111.69774161779|111.51282449788|110.98657921295|110.98657921295|107.24718765866|107.24718765866|107.24718765866|103.94132470699|101.07822385995|97.167238513285|95.565189139409|95.565189139409|95.092408125352|95.092408125352|95.092408125352|93.758228029091|92.998853592165|92.058992920195|91.332216220735|90.902460263436|90.40273684734|89.403038228816|84.253375809795|-99.11093203749|-99.11093203749|-99.11093203749|-99.11093203749|-99.11093203749|-99.11093203749|-99.11093203749|-99.11093203749|-99.11093203749|-99.11093203749|-99.11093203749|-99.11093203749|-99.11093203749|-99.11093203749|-99.247017618967|-103.98037968405|-110.09935092642|-110.09935092642|99.45027985614|99.45027985614|99.45027985614|99.45027985614|99.45027985614|99.45027985614|97.6695731486|97.6695731486|97.156412690339|93.495626866219|-105.19017633432|-105.19017633432|-105.19017633432|-105.19017633432|-105.19017633432|-105.19017633432|-105.19017633432|-105.79497055471|96.76709904833|96.76709904833|96.76709904833|96.76709904833|96.76709904833|96.76709904833|96.76709904833|96.76709904833|96.76709904833|96.76709904833|96.76709904833|96.76709904833|96.76709904833|96.76709904833|95.163444997683|94.283240108374|91.523243352973|90.245828440017|89.835712533346|89.835712533346|89.835712533346|89.835712533346|89.835712533346|89.835712533346|89.835712533346|88.823236365177|87.712429782922|86.16292441904|84.536580653317|81.980247572706|81.980247572706|81.980247572706|81.980247572706|81.980247572706|81.980247572706|81.337936484864|80.927316122641|79.077532109642|79.077532109642|78.4069280724|77.681957044013|-87.45508809108|-87.45508809108|-87.45508809108|-87.45508809108|-87.45508809108|-87.45508809108|-87.45508809108|-87.45508809108|-87.45508809108|-87.45508809108|-87.45508809108|-88.014139016673|-88.340218685518|-90.656253169589|-90.656253169589|-90.656253169589|-90.656253169589|-90.656253169589|-90.656253169589|-90.656253169589|-90.656253169589|-90.656253169589|-90.656253169589|-90.656253169589|-90.656253169589|-90.656253169589|-90.656253169589|-90.656253169589|-92.018059331634|-92.759534839963|-92.759534839963|-92.759534839963|-92.759534839963|-92.759534839963|-92.759534839963|-92.759534839963|-92.759534839963|-92.759534839963|-93.005037524276|-93.450042803558|-93.450042803558|-94.524608819632|-94.524608819632|-94.524608819632|-94.524608819632|-94.524608819632|-94.524608819632|-94.524608819632|85.837151023895|85.837151023895|84.169054319627|83.884820198756|82.25615355675|80.310060789239|78.902845468456|78.902845468456|78.902845468456|78.902845468456|78.902845468456|78.902845468456|78.902845468456|78.902845468456|78.902845468456|78.902845468456|78.808716339463|78.725664272756|78.725664272756|78.725664272756|78.725664272756|78.725664272756|78.725664272756|78.096484439075|76.706094177233|76.578992428235|76.265549516073|76.078386571|75.398205097064|74.075784373664|73.990748317623|73.990748317623|73.894939960798|73.386963696343|73.386963696343|73.135515472472|72.011680043605|71.669297693279|71.669297693279|70.842903013987|70.842903013987|70.842903013987|70.842903013987|70.469892576847|69.849771050653|69.849771050653|68.819833044698|67.937370782087|67.687103382956|67.149712156599|-73.708718757102|-73.708718757102|-73.708718757102|-73.708718757102|-73.708718757102|-73.708718757102|-73.708718757102|-73.708718757102
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|764.74481859297|764.74481859297|764.74481859297|764.74481859297|763.26645289626|760.71867496838|760.71867496838|754.7984192357|726.33157692856|718.82787790239|706.94872718321|696.36082262978|688.62797159603|687.83820845739|678.45310515448|678.17000833137|674.07778703485|664.65587448317|659.08008585101|659.08008585101|644.65193170022|644.65193170022|644.65193170022|644.65193170022|644.65193170022|644.65193170022|644.65193170022|644.65193170022|644.65193170022|644.65193170022|644.65193170022|644.65193170022|644.65193170022|644.65193170022|644.65193170022|644.65193170022|644.65193170022|641.92484765458|641.92484765458|641.92484765458|641.92484765458|620.46095472362|611.81293621092|597.14306051973|597.14306051973|592.60250200434|571.20317876784|565.7095323983|556.82854063678|546.71548867412|522.07497602245|521.45792847824|521.45792847824|517.26630657196|507.55660786099|-598.55326278756|-598.55326278756|-598.55326278756|-598.55326278756|-598.55326278756|-598.55326278756|-598.55326278756|-598.55326278756|-598.55326278756|-598.55326278756|-598.55326278756|-598.55326278756|-598.55326278756|-598.55326278756|-598.55326278756|-598.55326278756|-598.55326278756|-598.55326278756|-598.55326278756|-598.55326278756|-598.55326278756|-598.55326278756|-598.55326278756|-598.55326278756|-598.55326278756|-598.55326278756|-598.55326278756|-609.57030283687|-667.1031912353|-708.77972989903|-741.43157922809|-763.99281440383|-781.14791671856|-781.14791671856|-781.14791671856|-781.14791671856|-781.14791671856|-781.14791671856|-781.14791671856|-781.14791671856|-781.14791671856|-781.14791671856|-781.14791671856|-781.14791671856|-781.14791671856|-781.14791671856|-781.14791671856|-781.14791671856|-781.14791671856|-781.14791671856|-781.14791671856|-781.14791671856|-781.14791671856|-781.14791671856|-781.14791671856|-781.14791671856|-781.14791671856|-789.83324296853|-795.09552770514|708.6710470556|708.6710470556|708.6710470556|708.6710470556|708.6710470556|708.6710470556|708.6710470556|696.58301862775|696.58301862775|696.58301862775|696.58301862775|683.64779847527|663.77533163919|646.3139070384|646.3139070384|646.3139070384|644.05889839207|644.05889839207|636.76545486488|631.40604739761|618.19894903207|618.19894903207|605.87450910851|605.87450910851|605.87450910851|605.87450910851|605.87450910851|605.87450910851|605.87450910851|605.87450910851|605.87450910851|605.87450910851|605.87450910851|605.87450910851|586.02723234279|578.25489986754|578.25489986754|578.25489986754|-667.2973657596|-667.2973657596|-667.2973657596|-667.2973657596|-667.2973657596|-667.2973657596|-667.2973657596|-692.7881836348|-709.82020403866|-734.18911559852|-746.06276558689|-746.06276558689|-746.06276558689|-746.06276558689|-746.06276558689|-746.06276558689|-746.06276558689|-746.06276558689|-746.06276558689|-746.06276558689|-746.06276558689|-746.06276558689|-746.06276558689|-746.06276558689|-746.06276558689|-746.06276558689|-746.06276558689|-746.06276558689|-746.06276558689|-746.06276558689|-746.06276558689|-746.06276558689|-746.06276558689|-746.06276558689|-746.06276558689|-746.84751731876|-769.21946368751|-776.35495965279|-787.83884405866|704.04390647497|704.04390647497|704.04390647497|704.04390647497|704.04390647497|699.6530794637|699.6530794637|697.00543697664|697.00543697664|697.00543697664|697.00543697664|697.00543697664|697.00543697664|697.00543697664|697.00543697664|697.00543697664|697.00543697664|695.85819849686|695.85819849686|695.85819849686|695.85819849686|695.85819849686|695.85819849686|695.85819849686|695.85819849686|695.85819849686|695.85819849686|695.85819849686|695.85819849686|695.85819849686|682.19666369442|680.54924438269|671.55039090464|671.55039090464|671.55039090464|671.55039090464|663.41710100516|659.46344556129|651.45843012522|651.45843012522|651.45843012522|650.27050663484|650.27050663484|650.27050663484|650.27050663484|650.27050663484|634.40809670039|625.87069410831|625.87069410831|616.47410090268|602.73678040836|599.12141657244|595.67822870028|590.64914951072|576.6379439008|-664.88202436392|-664.88202436392|-664.88202436392|-664.88202436392|-664.88202436392|-664.88202436392
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|-727.28590186612|-727.28590186612|-727.28590186612|657.4982080719|657.4982080719|657.4982080719|634.03705790541|603.99051627077|-678.77220936865|-678.77220936865|-683.11421397991|-683.11421397991|-684.26849920294|-685.16923210724|-685.16923210724|-685.16923210724|-685.16923210724|-685.16923210724|-688.440942607|-688.440942607|-688.440942607|-688.440942607|-688.440942607|-695.65660289667|-699.90767063624|-699.90767063624|-699.90767063624|-699.90767063624|-699.90767063624|-699.90767063624|-699.90767063624|-699.90767063624|-699.90767063624|-729.1321462473|-763.08571262721|668.65233355849|668.65233355849|668.65233355849|668.65233355849|668.65233355849|668.65233355849|668.65233355849|661.99980217979|646.76953524534|639.83301225177|635.87001361307|632.85557068119|625.67982581627|625.67982581627|625.67982581627|591.82935337847|591.82935337847|591.82935337847|583.88710366162|562.2959565153|546.57671451461|516.93414242943|509.98238047714|494.22929699283|490.94813381148|488.60903756831|477.19545167352|477.19545167352|477.19545167352|477.19545167352|477.19545167352|477.19545167352|477.19545167352|465.21716852613|464.5746316957|445.02736855078|438.70218583743|438.70218583743|428.72699061146|398.2573116169|381.09145735211|376.89377450878|376.89377450878|360.28697045572|354.65575995189|334.68040596523|-412.38387116816|-412.38387116816|-412.38387116816|-430.28763463129|-449.31959403477|-454.39509776921|-485.53344942564|-485.98895668812|-485.98895668812|-485.98895668812|441.18712486329|441.18712486329|441.18712486329|441.18712486329|441.18712486329|440.76163169831|440.76163169831|440.76163169831|436.61087197165|426.40096885739|425.01997027991|423.31968641941|420.50392563007|420.50392563007|420.50392563007|420.50392563007|420.50392563007|420.50392563007|420.50392563007|420.50392563007|420.50392563007|420.50392563007|420.50392563007|420.50392563007|420.50392563007|420.50392563007|416.83422620837|416.83422620837|416.83422620837|416.83422620837|407.51581232353|402.48979147059|397.18310163399|391.97296498024|391.97296498024|389.52551664471|386.29537584653|386.29537584653|386.29537584653|-421.85730469464|-421.85730469464|-421.85730469464|-421.85730469464|-421.85730469464|-421.85730469464|-421.85730469464|-421.85730469464|-421.85730469464|-421.85730469464|-421.85730469464|-421.85730469464|-422.78589410516|-427.45866859607|-427.45866859607|-427.45866859607|-427.45866859607|-427.45866859607|-445.61185040134|-454.33959199926|-454.33959199926|-454.33959199926|-454.33959199926|-454.33959199926|-454.33959199926|-454.33959199926|-468.66256207383|-475.04177463227|432.16161441958|432.16161441958|432.16161441958|432.16161441958|432.16161441958|432.16161441958|432.16161441958|432.16161441958|432.16161441958|432.16161441958|432.16161441958|432.16161441958|432.16161441958|432.16161441958|432.16161441958|432.16161441958|428.66248693776|428.66248693776|-470.44522553098|-470.44522553098|-470.44522553098|-470.44522553098|-470.44522553098|-470.44522553098|-470.44522553098|-470.44522553098|-470.44522553098|-470.44522553098|-470.44522553098|-470.44522553098|-470.44522553098|-470.44522553098|-470.44522553098|-470.44522553098|-470.44522553098|-472.38358392331|420.79232418865|420.79232418865|418.31324866447|410.12583184941|405.47314649935|400.85267010127|395.04129685732|388.20532324606|388.20532324606|388.20532324606|387.14848606116|386.21979857088|386.21979857088|374.59994200204|367.13948905175|360.80503089897|352.36174358783|347.24078399413|347.24078399413|347.24078399413|347.24078399413|347.24078399413|347.24078399413|347.24078399413|347.24078399413|347.24078399413|347.24078399413|347.24078399413|347.24078399413|347.24078399413|347.24078399413|347.24078399413|345.29524603678|341.67376105866|341.04029006518|334.11142730224|328.81548563096|326.84507863889|319.42614019313|319.42614019313|319.42614019313|319.42614019313|319.42614019313|319.42614019313|319.42614019313|319.42614019313|319.42614019313|319.42614019313|319.42614019313|319.42614019313|319.42614019313|319.42614019313|319.42614019313|319.42614019313|319.42614019313|319.42614019313|319.42614019313|319.42614019313
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-275.45828189904|-275.45828189904|-275.45914989108|238.22061128142|238.22061128142|238.22061128142|238.22061128142|238.22061128142|238.22061128142|238.22061128142|238.22061128142|238.22061128142|238.22061128142|238.22061128142|238.22061128142|238.22061128142|230.95928355304|230.95928355304|230.95928355304|230.95928355304|230.95928355304|230.95928355304|230.95928355304|230.95928355304|230.95928355304|230.95928355304|230.95928355304|230.95928355304|230.95928355304|228.61028127618|228.61028127618|228.61028127618|228.61028127618|228.61028127618|228.61028127618|228.61028127618|228.61028127618|227.4229493049|227.4229493049|227.4229493049|223.63639502031|215.05993286219|212.86609158082|210.16170548911|202.94733142317|198.63981140389|197.03017607985|-256.37655153522|-256.37655153522|-256.37655153522|-256.37655153522|-256.37655153522|-256.37655153522|-256.37655153522|-256.37655153522|-256.37655153522|-256.37655153522|-256.37655153522|-264.38583088196|-265.18819618531|-267.41849051921|-273.60326885083|-283.67636324408|-291.62029711167|-291.62029711167|-291.62029711167|-291.62029711167|-291.62029711167|-291.62029711167|-291.62029711167|-291.62029711167|-291.62029711167|-291.62029711167|-291.62029711167|-291.62029711167|-291.62029711167|-291.62029711167|-291.62029711167|-291.62029711167|-291.62029711167|-291.62029711167|-291.62029711167|-291.62029711167|-291.62029711167|-341.72032235905|-386.50637726038|-417.59218580689|340.13536960845|340.13536960845|340.13536960845|340.13536960845|340.13536960845|340.13536960845|340.13536960845|340.13536960845|336.51353425191|334.2083109662|316.83595729372|-376.36410133574|-376.36410133574|-376.36410133574|-376.36410133574|-376.36410133574|-376.36410133574|-376.36410133574|-376.36410133574|-376.36410133574|-384.53212025348|-384.53212025348|-384.53212025348|-384.53212025348|-384.53212025348|-384.53212025348|-389.11217702101|-389.11217702101|-401.33185379451|-423.00557234492|345.98321260927|345.98321260927|345.98321260927|345.98321260927|345.98321260927|330.2771949185|322.35796851989|322.35796851989|322.35796851989|322.35796851989|322.35796851989|322.35796851989|322.35796851989|322.35796851989|317.60140185749|306.93833060809|306.93833060809|289.82143678115|289.82143678115|289.82143678115|289.82143678115|276.30039267459|-342.36780323759|-342.36780323759|-342.36780323759|-342.36780323759|-342.36780323759|-342.36780323759|-342.36780323759|-342.36780323759|-344.27863025389|-344.27863025389|-345.58996094291|-366.33527145814|-366.33527145814|-366.33527145814|-378.53380754734|-382.73316939706|-382.73316939706|-382.73316939706|-391.74507293033|-415.92453002187|-436.91381665571|-446.88916614984|-446.88916614984|-446.88916614984|-450.95217713752|-456.75868967911|-456.75868967911|-456.75868967911|-464.90637523753|-470.52375128118|-476.80249470966|-477.14784623685|-477.14784623685|-480.3598200646|-489.76340345177|-499.4035493404|-500.84570730114|-500.84570730114|-500.84570730114|-500.84570730114|-500.84570730114|-500.84570730114|-500.84570730114|-500.84570730114|-506.57874846882|-518.57343647685|-522.43160218891|-526.35488689935|-537.72926276035|-547.78924330414|-552.793574565|-552.793574565|-574.0670810732|-576.06390423606|-589.38154140921|526.42882864241|526.42882864241|526.42882864241|526.42882864241|526.42882864241|520.21195463787|520.21195463787|507.89584111781|503.25351364978|499.93339722463|499.93339722463|499.93339722463|499.93339722463|499.93339722463|495.02610474504|488.72142877487|467.73864502275|462.07049628721|445.75581387515|445.75581387515|444.43983998823|443.24905327005|443.24905327005|443.24905327005|443.24905327005|443.24905327005|443.24905327005|443.24905327005|443.24905327005|427.39394556861|412.12761292834|410.935204228|410.935204228|409.80900984579|409.80900984579|409.80900984579|401.48612076236|399.46450523625|399.46450523625|391.57726159297|391.57726159297|391.57726159297|391.57726159297|391.57726159297|391.57726159297|391.57726159297|391.57726159297|391.57726159297|391.57726159297|391.57726159297|391.57726159297|391.57726159297|391.57726159297|391.57726159297|391.57726159297|391.57726159297|391.57726159297|378.85807148839
04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP|1617.0818941959|1617.0818941959|1617.0818941959|1617.0818941959|1617.0818941959|1617.0818941959|1617.0818941959|1617.0818941959|1550.7776254955|1436.7529172172|1433.7005883577|1346.5757405363|1303.014711707|1270.6349202651|1270.6349202651|1270.6349202651|1270.6349202651|1270.6349202651|1270.6349202651|1270.6349202651|1270.6349202651|1270.6349202651|1270.6349202651|1270.6349202651|1270.6349202651|1270.6349202651|1270.6349202651|1270.6349202651|1221.6722773996|1115.9469735321|1032.798856225|1001.184195021|1001.184195021|1001.184195021|1001.184195021|1001.184195021|956.65576664369|956.65576664369|956.65576664369|956.65576664369|956.65576664369|956.65576664369|956.65576664369|956.65576664369|956.65576664369|956.65576664369|956.65576664369|956.65576664369|956.65576664369|956.65576664369|956.65576664369|956.65576664369|956.65576664369|845.53968718266|845.53968718266|845.53968718266|845.53968718266|845.53968718266|845.53968718266|845.53968718266|845.53968718266|845.53968718266|845.53968718266|840.19558612744|711.034032736|586.02784507559|558.9866454341|558.9866454341|558.9866454341|558.9866454341|558.9866454341|558.9866454341|558.9866454341|550.36637737451|550.36637737451|-835.75868402366|-835.75868402366|-835.75868402366|-835.75868402366|-835.75868402366|-835.75868402366|-835.75868402366|-835.75868402366|-835.75868402366|-908.06726610268|648.96325317304|648.96325317304|648.96325317304|648.96325317304|648.96325317304|648.96325317304|648.96325317304|614.81298082052|584.89027256066|584.89027256066|554.33424720824|524.13908598225|459.55112608054|436.16658526635|433.93079854356|412.11690289562|-571.62415769711|-571.62415769711|-571.62415769711|-571.62415769711|-571.62415769711|-571.62415769711|-571.62415769711|-571.62415769711|-583.34322100894|-586.72442681277|-610.88190605337|-624.4424590236|-640.01329879032|-659.81966907963|-663.74228978141|517.42401318264|517.42401318264|517.42401318264|517.42401318264|517.42401318264|517.42401318264|517.42401318264|500.52558946292|486.33674843753|464.84281998701|433.13401032628|426.76020533127|426.76020533127|426.76020533127|426.76020533127|426.76020533127|426.76020533127|414.1764940161|414.1764940161|402.26869391275|379.91021430572|373.41219422641|352.90804648204|350.82289690224|337.89817021472|337.89817021472|335.79283750172|335.79283750172|335.79283750172|335.79283750172|335.79283750172|335.79283750172|335.79283750172|335.79283750172|335.79283750172|335.79283750172|335.79283750172|335.79283750172|335.79283750172|335.79283750172|335.79283750172|335.79283750172|335.79283750172|335.79283750172|335.79283750172|335.79283750172|335.79283750172|335.79283750172|335.79283750172|335.79283750172|335.79283750172|335.79283750172|335.79283750172|335.79283750172|335.79283750172|335.79283750172|335.79283750172|335.79283750172|335.79283750172|335.79283750172|323.23250662083|319.31271792777|314.85362721955|310.79154821541|-400.1951502181|-400.1951502181|-400.1951502181|-400.1951502181|-400.1951502181|-400.1951502181|324.58858664478|324.58858664478|324.58858664478|324.58858664478|324.58858664478|324.58858664478|324.58858664478|324.58858664478|324.58858664478|324.58858664478|313.25594778023|304.36387454096|292.87452497553|291.75752035855|288.8842884355|281.64723081646|275.89752568203|264.17307269791|251.79218703088|251.29234697135|251.29234697135|251.29234697135|251.29234697135|250.62017657338|250.62017657338|250.62017657338|250.62017657338|250.62017657338|250.62017657338|250.54981641834|248.85049779219|248.85049779219|248.85049779219|245.18635637174|245.18635637174|245.18635637174|240.74088797977|234.37993256705|223.21330511805|223.21330511805|223.21330511805|221.19831985299|221.19831985299|221.19831985299|221.19831985299|221.19831985299|216.13712802269|212.97620621849|212.97620621849|202.03855134303|195.28289626764|191.84105071676|190.20525057672|190.20525057672|190.20525057672|190.20525057672|190.20525057672|190.20525057672|190.20525057672|190.20525057672|190.20525057672|190.20525057672|190.20525057672|190.20525057672|190.20525057672|190.20525057672
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|317.44916632818|317.44916632818|317.44916632818|317.44916632818|317.44916632818|317.44916632818|317.44916632818|317.44916632818|317.44916632818|317.44916632818|317.44916632818|317.44916632818|317.44916632818|317.15716380019|317.15716380019|317.15716380019|313.29601307339|313.29601307339|313.29601307339|313.29601307339|313.29601307339|313.29601307339|313.29601307339|310.44221179161|308.33021870889|305.31575882476|304.25165592346|285.63516782294|278.13350861349|266.73167962805|262.52409118828|252.48232252529|251.63483079649|251.63483079649|251.63483079649|251.63483079649|251.63483079649|251.63483079649|251.63483079649|251.63483079649|251.63483079649|251.63483079649|251.63483079649|251.63483079649|251.63483079649|251.63483079649|251.63483079649|251.63483079649|251.63483079649|251.63483079649|251.63483079649|251.63483079649|251.63483079649|242.10536483899|228.82058359931|221.00649798523|203.52901339986|203.52901339986|198.45446136768|194.2635290865|194.2635290865|188.73605100138|188.73605100138|188.73605100138|187.62895098243|178.91549905709|167.23944763532|162.21049822029|155.05611354175|150.31790257894|141.8442205717|141.8442205717|141.8442205717|124.11664308992|-186.94899688632|-186.94899688632|-186.94899688632|-186.94899688632|-186.94899688632|-186.94899688632|-186.94899688632|-186.94899688632|-186.94899688632|-186.94899688632|-213.50999806623|-229.38432674183|-229.38432674183|-229.38432674183|-229.38432674183|-229.38432674183|-229.38432674183|-229.38432674183|-229.38432674183|-229.38432674183|-229.38432674183|-229.38432674183|-229.38432674183|-229.38432674183|-229.38432674183|-229.38432674183|-229.38432674183|-229.38432674183|-229.38432674183|-229.38432674183|-229.38432674183|-229.38432674183|-229.38432674183|-229.38432674183|-229.38432674183|-229.38432674183|-229.38432674183|-229.38432674183|-229.38432674183|-230.61592165379|-238.12602389022|-246.73891875661|-251.25367307756|-251.25367307756|-251.25367307756|-251.25367307756|-251.25367307756|-251.25367307756|-251.33741453062|-254.05288948362|-259.91397035724|-260.34329327616|-267.47033383088|218.25792770615|218.25792770615|218.25792770615|217.63102637652|211.63446459641|-256.35938513348|-256.35938513348|-256.35938513348|-256.35938513348|-256.35938513348|-256.35938513348|-256.35938513348|-256.35938513348|-256.35938513348|-256.35938513348|-256.35938513348|-256.35938513348|-256.35938513348|-256.35938513348|-256.35938513348|-256.35938513348|-269.0326557432|-282.78468622481|-288.8576258472|-288.8576258472|-288.8576258472|-288.8576258472|-288.8576258472|-288.8576258472|-288.8576258472|-295.7195912259|-301.91431041916|-301.91431041916|-302.41419695875|-302.41419695875|-307.12689229141|-316.57432578549|-323.74732226483|-323.74732226483|-330.28036180196|-338.83252559913|-338.83252559913|-338.83252559913|-338.83252559913|-338.83252559913|-338.83252559913|-343.09353137201|-343.09353137201|-343.09353137201|-343.09353137201|-343.09353137201|-343.09353137201|-343.09353137201|-343.09353137201|-344.78055459795|-344.78055459795|-344.78055459795|-344.78055459795|-344.78055459795|-347.44506371614|-373.41674966941|311.78222921288|311.78222921288|311.78222921288|311.78222921288|311.78222921288|305.77990258667|305.77990258667|300.16900691112|300.16900691112|300.16900691112|299.21558188421|296.95063229648|291.47848405935|286.03722010826|282.34689427719|-332.51414061996|-332.51414061996|-332.51414061996|-332.51414061996|-332.51414061996|-332.51414061996|-332.51414061996|-332.51414061996|-332.51414061996|-332.51414061996|-332.51414061996|-332.51414061996|-337.60458407371|-339.47064076496|-343.64960756382|-346.55847301003|-346.55847301003|-346.55847301003|-346.55847301003|-350.21498255726|-351.8999802801|-354.19566114706|-354.19566114706|-359.01185690873|-363.31316891769|307.37320353539|307.37320353539|307.37320353539|307.37320353539|-366.40942645552|-366.40942645552|-366.40942645552|-366.40942645552|-366.40942645552|-366.40942645552|-368.32329858514|-368.32329858514|-368.32329858514|-368.32329858514|-368.32329858514|-368.32329858514|326.42216254305|326.42216254305|326.42216254305|326.42216254305|326.42216254305|326.42216254305|326.42216254305|326.42216254305
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|-583.04727745171|-589.60868284565|-594.957326914|-607.85481222595|-629.53861107788|-640.56540421477|-640.56540421477|-640.56540421477|-640.56540421477|-640.56540421477|-640.56540421477|-640.56540421477|-640.56540421477|-640.56540421477|-640.56540421477|-640.56540421477|-649.87950864359|-655.70966581841|-655.70966581841|-655.70966581841|-667.09833881082|-677.70568033051|-677.70568033051|-677.70568033051|-677.70568033051|-677.70568033051|-677.70568033051|-677.70568033051|-677.70568033051|-677.70568033051|-677.70568033051|-679.05617485029|-679.05617485029|-679.05617485029|-679.05617485029|560.04531498742|560.04531498742|560.04531498742|560.04531498742|560.04531498742|560.04531498742|560.04531498742|560.04531498742|560.04531498742|560.04531498742|560.04531498742|560.04531498742|560.04531498742|560.04531498742|560.04531498742|560.04531498742|560.04531498742|560.04531498742|560.04531498742|560.04531498742|560.04531498742|560.04531498742|560.04531498742|560.04531498742|560.04531498742|560.04531498742|560.04531498742|560.04531498742|560.04531498742|560.04531498742|560.04531498742|559.80073654202|554.7731572472|547.54508181004|539.14603816567|526.11387392215|492.22171429718|468.8284788035|-669.0175036974|-669.0175036974|-669.0175036974|-669.0175036974|-669.0175036974|-669.0175036974|-669.0175036974|-669.0175036974|-669.0175036974|-669.0175036974|-669.0175036974|-720.14333974732|603.69071536216|603.69071536216|603.69071536216|586.28673505952|580.11086571314|580.11086571314|580.11086571314|580.11086571314|580.11086571314|580.11086571314|573.64148110922|561.60277050853|561.60277050853|561.60277050853|561.60277050853|561.60277050853|561.60277050853|561.60277050853|561.60277050853|561.60277050853|561.60277050853|561.60277050853|561.60277050853|561.60277050853|561.60277050853|561.60277050853|561.60277050853|561.60277050853|561.60277050853|561.60277050853|561.60277050853|561.60277050853|561.60277050853|561.60277050853|561.60277050853|561.60277050853|561.60277050853|561.60277050853|561.60277050853|561.60277050853|561.60277050853|561.60277050853|561.60277050853|561.60277050853|561.60277050853|561.60277050853|561.60277050853|561.60277050853|556.43309136365|545.72800352512|545.72800352512|542.79306216812|542.79306216812|536.4745826674|536.4745826674|527.15515783324|527.15515783324|527.15515783324|527.15515783324|527.15515783324|527.15515783324|527.15515783324|527.15515783324|527.15515783324|527.15515783324|527.15515783324|527.15515783324|518.45834927945|-647.46073917683|-647.46073917683|-647.46073917683|-647.46073917683|-647.46073917683|-647.46073917683|-647.46073917683|-647.46073917683|-647.46073917683|-647.46073917683|-647.46073917683|-647.46073917683|-647.46073917683|-647.46073917683|-647.46073917683|-647.46073917683|-647.46073917683|-647.46073917683|-647.46073917683|-647.46073917683|-653.59526575204|-661.41140639115|-676.67934043462|-680.30970773861|-680.30970773861|-680.30970773861|-680.30970773861|-680.30970773861|-680.30970773861|-680.30970773861|-680.30970773861|-680.30970773861|-680.30970773861|-682.05085406234|-682.05085406234|-682.05085406234|-682.05085406234|-682.05085406234|-700.77872673593|-742.08747415104|-755.42052457541|-755.42052457541|-755.42052457541|-755.42052457541|-755.42052457541|-755.42052457541|-755.42052457541|-755.42052457541|-755.42052457541|-755.42052457541|-755.42052457541|-755.42052457541|-755.42052457541|-755.42052457541|-755.42052457541|-755.42052457541|-755.42052457541|-755.42052457541|-755.42052457541|-755.42052457541|-755.42052457541|-755.42052457541|-755.42052457541|641.19804918564|641.19804918564|641.19804918564|641.19804918564|641.19804918564|641.19804918564|641.19804918564|641.19804918564|623.62706419933|613.5797330872|613.5797330872|613.5797330872|613.5797330872|613.5797330872|613.5797330872|613.5797330872|613.5797330872|613.5797330872|613.5797330872|613.5797330872|613.5797330872|613.5797330872|613.5797330872|613.5797330872|613.5797330872|613.5797330872|613.5797330872|613.5797330872|613.5797330872|593.98226286262|593.98226286262|593.98226286262|593.98226286262|593.98226286262|592.42473651402|573.94415168225
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|614.14961848005|614.14961848005|614.14961848005|614.14961848005|614.14961848005|614.14961848005|614.14961848005|614.14961848005|614.14961848005|614.14961848005|614.14961848005|614.14961848005|614.14961848005|614.14961848005|614.14961848005|614.14961848005|614.14961848005|614.14961848005|614.14961848005|614.14961848005|614.14961848005|614.14961848005|614.14961848005|614.14961848005|614.14961848005|603.75850078513|589.36720627601|587.89691213827|574.34100738345|563.63999870948|546.21110289552|544.58456826715|536.41061852275|532.21181056564|522.98258509433|522.98258509433|522.98258509433|522.98258509433|522.98258509433|522.98258509433|522.98258509433|522.98258509433|522.98258509433|522.98258509433|522.98258509433|522.98258509433|516.83513041141|516.83513041141|516.83513041141|440.75060726055|-656.750380427|-656.750380427|-656.750380427|-656.750380427|-656.750380427|-656.750380427|-656.750380427|-693.55600198812|-696.06218713198|-720.21355346479|-734.72910449875|-734.72910449875|-746.0475228934|-746.0475228934|-746.0475228934|-746.0475228934|-752.58102335529|-752.58102335529|-752.58102335529|-752.58102335529|-752.58102335529|-752.58102335529|-752.58102335529|-752.58102335529|-752.58102335529|-752.58102335529|-752.58102335529|-752.58102335529|-752.58102335529|-752.58102335529|-752.58102335529|-752.58102335529|-796.69004222636|-830.30004895269|-924.38896023497|-985.56552290106|-1036.4706252571|843.03874006635|843.03874006635|843.03874006635|843.03874006635|843.03874006635|843.03874006635|843.03874006635|843.03874006635|819.27869535825|819.27869535825|816.21522655908|806.82804510796|802.56838015613|802.56838015613|802.56838015613|802.56838015613|802.56838015613|799.16482140286|787.86094725643|736.44240382551|-862.71142328652|-862.71142328652|-862.71142328652|-862.71142328652|-862.71142328652|-862.71142328652|-862.71142328652|-863.09045472048|-876.10759888648|-914.55221897759|-916.28620851328|-916.28620851328|-916.28620851328|-916.28620851328|-916.28620851328|-926.53026350979|-926.53026350979|-926.53026350979|-926.53026350979|-958.58920880428|838.69985697769|838.69985697769|838.69985697769|837.01095895442|837.01095895442|836.29997585037|836.29997585037|834.81474468711|834.81474468711|814.69416144162|813.09794386526|789.80415198042|-901.18533488812|-901.18533488812|-901.18533488812|-901.18533488812|-901.18533488812|-901.18533488812|-901.18533488812|-901.18533488812|-909.39703550937|-910.66259047032|-910.66259047032|-910.66259047032|-910.66259047032|-910.66259047032|-910.66259047032|-910.66259047032|-910.66259047032|-910.66259047032|-910.66259047032|-925.10289728907|-947.89208097223|-959.42565610413|-963.74087785208|-963.74087785208|-983.01430546933|-994.09173514732|-994.09173514732|-1001.1297057192|-1003.2507878478|-1003.2507878478|-1003.2507878478|-1010.5935441314|-1010.5935441314|-1010.5935441314|-1010.5935441314|-1010.5935441314|-1010.5935441314|-1010.5935441314|-1010.5935441314|-1010.5935441314|-1010.5935441314|-1010.5935441314|-1010.5935441314|-1010.5935441314|-1010.5935441314|-1010.5935441314|-1010.5935441314|-1010.5935441314|-1010.5935441314|-1010.5935441314|-1012.3482762337|-1012.3482762337|-1012.3482762337|-1012.3482762337|-1012.3482762337|-1012.3482762337|-1012.3482762337|-1012.3482762337|-1012.3482762337|-1012.3482762337|-1012.3482762337|-1012.3482762337|-1012.3482762337|-1012.3482762337|-1012.3482762337|-1013.886973593|-1022.4299706589|-1034.8666340654|-1044.5184822949|-1049.2705358832|-1064.6048520509|-1064.6048520509|-1064.6048520509|-1064.6048520509|-1064.6048520509|-1092.3962275001|-1092.3962275001|-1094.4280694825|-1098.2133816461|-1111.0452131024|-1111.0452131024|-1120.2389896699|-1120.2389896699|-1122.1538113631|-1122.1538113631|-1125.2625017207|-1141.3861476096|1018.8221629416|1018.8221629416|1018.8221629416|1018.8221629416|1018.8221629416|1018.8221629416|1018.8221629416|-1124.799239934|-1124.799239934|-1124.799239934|-1124.799239934|-1124.799239934|-1124.799239934|-1124.799239934|-1124.799239934|-1124.799239934|-1124.799239934|-1124.799239934|-1124.799239934|-1124.799239934|-1124.799239934|-1124.799239934|-1124.799239934|-1124.799239934|-1124.799239934|-1124.799239934
04030|14058|/equities/law-debenture-corp|FTSE350|724.64978333958|724.64978333958|724.64978333958|724.64978333958|724.64978333958|724.64978333958|724.64978333958|724.64978333958|717.9997592662|707.09057317556|706.49495787953|687.65771415867|686.10913927272|686.10913927272|686.10913927272|686.10913927272|686.10913927272|686.10913927272|686.10913927272|686.10913927272|679.06571030303|663.68412255892|649.93255965996|649.93255965996|649.93255965996|649.93255965996|636.32414772835|636.32414772835|625.5972823338|604.02152667623|591.83151682636|591.83151682636|573.92390758485|570.40661294692|565.91868398182|564.18742664647|551.0603965157|551.0603965157|551.0603965157|551.0603965157|551.0603965157|548.08690927865|548.08690927865|527.25292152095|527.25292152095|517.91437894689|504.23819882987|487.70910981097|-608.24542459991|-608.24542459991|-608.24542459991|-608.24542459991|-608.24542459991|-608.24542459991|-608.24542459991|-608.24542459991|-608.44613436362|-608.44613436362|-608.44613436362|-608.44613436362|-608.44613436362|-608.44613436362|-608.44613436362|-608.44613436362|-608.44613436362|-608.44613436362|-608.44613436362|-608.44613436362|-608.44613436362|-608.44613436362|-608.44613436362|-608.44613436362|-608.44613436362|-608.44613436362|-608.44613436362|-608.44613436362|-608.44613436362|-608.44613436362|-608.44613436362|-608.44613436362|-608.44613436362|-608.44613436362|-608.44613436362|-608.44613436362|-664.24092505297|-664.24092505297|-664.24092505297|582.4313619994|582.4313619994|582.4313619994|582.4313619994|582.4313619994|579.034846666|577.88252674815|577.88252674815|577.10280139443|560.7364568445|546.38413227276|546.38413227276|546.38413227276|546.38413227276|546.38413227276|546.38413227276|546.38413227276|546.38413227276|546.38413227276|546.38413227276|546.38413227276|546.38413227276|546.38413227276|546.38413227276|546.38413227276|546.38413227276|546.38413227276|546.38413227276|546.38413227276|546.38413227276|546.38413227276|546.38413227276|546.38413227276|546.38413227276|546.38413227276|546.38413227276|546.38413227276|546.38413227276|546.38413227276|546.38413227276|546.38413227276|546.38413227276|546.38413227276|544.53792474751|535.04213860834|530.04682067594|528.3853563066|523.73680271808|-605.63963023122|-605.63963023122|-605.63963023122|-605.63963023122|-605.63963023122|-605.63963023122|-605.63963023122|-605.63963023122|-605.63963023122|-605.63963023122|-605.63963023122|-605.63963023122|-605.63963023122|-617.07737913061|-622.62209967895|-622.62209967895|-622.62209967895|-622.62209967895|-626.86659653012|-626.86659653012|-626.86659653012|-626.86659653012|-626.86659653012|-626.86659653012|-626.86659653012|-626.86659653012|-626.86659653012|-626.86659653012|-626.86659653012|-626.86659653012|-626.86659653012|-626.86659653012|-626.86659653012|-626.86659653012|-626.86659653012|-626.86659653012|-626.86659653012|-626.86659653012|-626.86659653012|-626.86659653012|-626.86659653012|-626.86659653012|-626.86659653012|-626.86659653012|-626.86659653012|-626.86659653012|-626.86659653012|-626.86659653012|-626.86659653012|-626.86659653012|-626.86659653012|-638.20088145274|-639.44542383637|-642.54912325604|-642.54912325604|-642.54912325604|-642.54912325604|-642.54912325604|-642.54912325604|589.68947987712|589.68947987712|589.68947987712|589.68947987712|576.93687190122|568.04035032753|568.04035032753|568.04035032753|563.99461473575|563.99461473575|563.99461473575|563.99461473575|563.99461473575|556.80624434278|556.80624434278|556.80624434278|551.8424924935|550.25610331309|548.27009980151|548.27009980151|548.27009980151|548.27009980151|548.27009980151|545.25104540663|541.72558917328|541.72558917328|540.9048972585|539.69988584278|539.28644652027|539.28644652027|539.28644652027|539.28644652027|539.28644652027|539.28644652027|539.28644652027|539.28644652027|539.28644652027|539.28644652027|539.28644652027|529.7071628003|528.23018088922|521.93767261271|521.93767261271|521.93767261271|521.93767261271|521.93767261271|521.93767261271|521.93767261271|515.27520942428|514.07911724225|508.83790804694|499.11156449661|491.02396243047|491.02396243047|491.02396243047|491.02396243047|482.14440921094|480.24001137153
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|244.90362585341|244.90362585341|243.70957478721|241.79147178271|241.79147178271|241.79147178271|241.79147178271|241.79147178271|241.79147178271|241.79147178271|241.79147178271|241.79147178271|241.79147178271|241.79147178271|241.79147178271|241.79147178271|241.79147178271|241.79147178271|241.79147178271|241.79147178271|241.79147178271|241.79147178271|241.79147178271|241.79147178271|241.79147178271|241.79147178271|241.79147178271|241.79147178271|241.79147178271|231.11739372917|231.11739372917|231.11739372917|229.18265644387|219.08073548559|217.07421409569|217.07421409569|217.07421409569|217.07421409569|217.07421409569|217.07421409569|217.07421409569|207.56798157822|207.56798157822|200.14697377516|200.14697377516|200.14697377516|200.14697377516|200.14697377516|187.26218877714|155.42187336729|145.412688193|145.412688193|145.412688193|145.412688193|145.412688193|145.412688193|145.412688193|145.412688193|145.412688193|145.412688193|145.412688193|145.412688193|145.412688193|145.412688193|145.412688193|145.412688193|141.74076052206|135.38309783499|135.38309783499|135.38309783499|135.38309783499|135.38309783499|126.72455172583|-247.55712074754|-247.55712074754|-247.55712074754|-247.55712074754|-247.55712074754|-247.55712074754|-247.55712074754|-247.55712074754|-247.55712074754|-247.55712074754|-247.55712074754|-287.510695823|-319.40632140191|-340.47925617465|267.90637999366|265.30231691081|265.30231691081|261.91645713072|260.1517875663|260.1517875663|260.1517875663|260.1517875663|259.8059242144|259.8059242144|249.43325380648|238.02932666658|238.02932666658|234.16924968162|225.56916380369|225.36016708439|222.75700435013|222.75700435013|215.64223034481|208.26414475763|-256.38628921785|-256.38628921785|-256.38628921785|-256.38628921785|-256.38628921785|-256.38628921785|-262.26864963414|-268.97627804944|-279.85586561835|-296.22984329502|254.70852307654|254.70852307654|254.70852307654|254.70852307654|254.70852307654|254.70852307654|254.70852307654|254.70852307654|254.70852307654|254.70852307654|254.70852307654|254.70852307654|254.70852307654|254.70852307654|254.70852307654|248.78169027276|246.2061423905|246.2061423905|246.2061423905|246.2061423905|246.2061423905|246.2061423905|238.17348137248|232.44831636601|-261.42508455434|-261.42508455434|-261.42508455434|-261.42508455434|-261.42508455434|-261.42508455434|-261.42508455434|-261.42508455434|-265.81121302886|-270.20937496106|-270.20937496106|-270.20937496106|-270.20937496106|-270.20937496106|-270.20937496106|-270.20937496106|-272.98819474026|-278.2218500549|-278.2218500549|-278.2218500549|-278.2218500549|-278.2218500549|-281.47426630991|253.36867757884|253.36867757884|253.36867757884|253.36867757884|253.36867757884|253.36867757884|253.36867757884|253.36867757884|253.36867757884|253.36867757884|253.36867757884|253.36867757884|253.36867757884|253.36867757884|253.36867757884|251.70575381481|247.99860436346|-278.26574378899|-278.26574378899|-278.26574378899|-278.26574378899|-278.26574378899|-278.26574378899|-278.26574378899|-278.26574378899|-278.26574378899|-278.26574378899|-278.26574378899|-278.26574378899|-281.94661308696|255.10823725727|255.10823725727|255.10823725727|250.83693842387|250.63263686469|250.63263686469|248.01961923496|246.47693757726|246.47693757726|246.47693757726|246.47693757726|246.47693757726|246.47693757726|246.47693757726|245.8966095151|243.9371531941|243.9371531941|243.9371531941|243.9371531941|243.9371531941|243.9371531941|243.9371531941|243.9371531941|243.9371531941|243.9371531941|243.9371531941|240.56073797825|235.74136902098|234.35225536504|234.35225536504|233.97249192307|233.7805486157|232.23006242673|230.16007268606|228.56662037832|228.56662037832|228.56662037832|228.56662037832|228.56662037832|226.39570991534|226.39570991534|226.39570991534|224.08467432678|223.6723087633|223.6723087633|223.6723087633|223.6723087633|223.6723087633|222.06922789021|217.06024965096|215.9250058847|215.9250058847|215.9250058847|215.9250058847|215.9250058847|215.9250058847|215.9250058847|211.84445250888
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|40.537409181044|40.537409181044|40.537409181044|40.537409181044|40.537409181044|40.537409181044|40.537409181044|40.537409181044|40.537409181044|40.537409181044|40.537409181044|40.537409181044|40.537409181044|40.537409181044|40.537409181044|40.537409181044|40.537409181044|40.537409181044|40.537409181044|40.537409181044|40.537409181044|39.379343000436|39.327211881596|39.327211881596|38.056346179068|36.154891105755|36.154891105755|36.154891105755|35.410991558613|34.251099570131|32.742890233834|32.244879902556|31.635976991339|30.259416378519|29.282130123268|28.867538380119|28.867538380119|28.867538380119|28.867538380119|28.867538380119|28.867538380119|28.867538380119|28.867538380119|28.867538380119|28.867538380119|28.867538380119|28.867538380119|28.867538380119|26.848376935822|21.951528436721|-32.085899451135|-32.085899451135|-32.085899451135|-32.085899451135|-32.085899451135|-32.085899451135|-32.085899451135|-33.922665069234|-34.882962065419|-36.107735136571|-37.80248406576|-38.057768655234|-38.057768655234|-38.057768655234|-38.731964880022|-41.283849828544|-42.038166594839|-42.608944267461|-42.608944267461|-42.608944267461|-42.608944267461|-42.608944267461|-42.608944267461|-42.608944267461|-42.608944267461|-43.796606110676|-44.696227125706|-44.838800353255|-44.838800353255|-47.117555744611|-47.173770989855|-47.173770989855|-48.08039588629|-48.08039588629|-54.469885081039|-60.619871159379|-62.234302966666|53.479222124537|53.479222124537|53.479222124537|53.479222124537|53.479222124537|53.479222124537|53.479222124537|53.479222124537|53.479222124537|53.479222124537|53.479222124537|50.634776643422|50.634776643422|48.878986773862|48.878986773862|48.878986773862|48.878986773862|48.878986773862|48.493316899818|46.149098420493|-56.489851912003|-56.489851912003|-56.489851912003|-56.489851912003|-56.489851912003|-56.489851912003|-56.489851912003|-56.489851912003|-57.489278113556|-61.550865689596|-63.385961682355|-64.356067400018|-64.940440953731|-64.940440953731|-64.940440953731|-65.873347387719|-65.873347387719|-65.873347387719|-66.539273061143|57.37932947319|57.37932947319|57.37932947319|57.37932947319|57.37932947319|57.37932947319|55.15426924923|55.15426924923|55.15426924923|55.15426924923|54.882521981431|54.071690844643|53.47965590065|51.911839660729|-58.882850682058|-58.882850682058|-58.882850682058|-58.882850682058|-58.882850682058|-58.882850682058|-58.882850682058|-58.882850682058|-60.133723191992|-61.623583613254|-63.914053532969|-63.914053532969|-63.914053532969|-63.914053532969|-63.914053532969|-63.914053532969|-63.914053532969|-64.230614553437|-65.08290723799|-65.283784378881|-65.381692688645|-65.381692688645|-65.381692688645|-66.47910498798|-66.924561809832|-67.146867309743|-67.146867309743|-68.534297027779|-69.539688487348|-69.539688487348|-69.724651967483|-70.181237775844|-70.181237775844|-70.353777633012|-70.353777633012|-70.353777633012|-71.312529389395|-71.907818577152|-71.907818577152|-71.907818577152|-71.907818577152|-71.907818577152|-71.907818577152|-71.907818577152|-71.907818577152|-71.907818577152|-71.907818577152|-73.552018454187|65.435687239283|65.435687239283|65.435687239283|65.435687239283|65.435687239283|65.435687239283|65.435687239283|65.435687239283|64.045765752388|62.649184406679|62.418420210672|62.418420210672|62.418420210672|62.418420210672|62.418420210672|62.418420210672|62.418420210672|62.418420210672|62.418420210672|62.418420210672|62.418420210672|62.418420210672|62.418420210672|62.418420210672|62.418420210672|62.418420210672|62.418420210672|62.418420210672|62.418420210672|62.418420210672|62.418420210672|62.418420210672|62.418420210672|62.418420210672|62.418420210672|62.418420210672|62.418420210672|62.418420210672|62.418420210672|62.418420210672|62.418420210672|62.418420210672|62.418420210672|59.767687681861|59.260605045243|59.260605045243|59.129624902136|59.129624902136|59.129624902136|59.129624902136|59.129624902136|59.129624902136|59.129624902136|59.129624902136|59.129624902136|58.525139237915|56.770710416938|55.836903515022|54.915446535924|54.482329771323|54.482329771323|54.482329771323|53.021477405013|-64.972058282796
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|-8477.2345068974|-8477.2345068974|-8477.2345068974|-8477.2345068974|-8477.2345068974|-8477.2345068974|-8477.2345068974|-8477.2345068974|-8477.2345068974|-8477.2345068974|-8477.2345068974|-8477.2345068974|-8477.2345068974|-8477.2345068974|-8477.2345068974|-8477.2345068974|-8477.2345068974|-8477.2345068974|-8477.2345068974|-8477.2345068974|-8477.2345068974|-8477.2345068974|-8477.2345068974|-8477.2345068974|-8756.3716743305|-8793.993273999|-8793.993273999|-8793.993273999|-8793.993273999|-8793.993273999|-8954.8814155545|-9282.5349061716|-9658.7054513018|-10868.78383478|8353.8224261978|8353.8224261978|8076.9138068864|7781.2261877514|7781.2261877514|7781.2261877514|7699.2513197238|7684.817533224|7684.817533224|7684.817533224|7684.817533224|7684.817533224|7684.817533224|7684.817533224|7684.817533224|7684.817533224|7684.817533224|7684.817533224|7684.817533224|7684.817533224|7684.817533224|7600.5929516319|7600.5929516319|7600.5929516319|7551.4718129381|7551.4718129381|7551.4718129381|7344.1169557819|7238.8788657993|7103.0876286659|6950.764031851|6827.6267020567|6790.7737062429|6790.7737062429|6694.1681045928|6431.0747225247|6431.0747225247|6431.0747225247|6431.0747225247|6431.0747225247|6431.0747225247|6031.6407507219|-7836.2326750209|-7836.2326750209|-7836.2326750209|-7836.2326750209|-7836.2326750209|-7836.2326750209|-7836.2326750209|-7836.2326750209|-8439.5918611343|7318.757392134|7318.757392134|7318.757392134|7143.6193245933|6929.0214717703|6742.8660145313|6742.8660145313|6660.6855031776|6660.6855031776|6660.6855031776|6621.0950035306|6287.4388928118|6234.0103798976|6234.0103798976|6234.0103798976|6234.0103798976|6234.0103798976|6234.0103798976|6234.0103798976|6234.0103798976|6234.0103798976|6234.0103798976|6234.0103798976|6234.0103798976|6234.0103798976|6234.0103798976|6234.0103798976|6035.1226443307|5999.8029381452|5913.5620753697|5824.9891115218|5760.3212350243|5166.1496728695|5166.1496728695|5139.2774142994|5085.7526825549|4986.8363139499|4976.272580821|4897.9650854609|4793.7389838454|4699.7789405595|4699.7789405595|4589.7543783995|4583.171531555|4534.7461461722|4440.1068290802|4340.2853656447|4259.4837396052|4248.6485995614|4127.1510282049|4127.1510282049|4127.1510282049|4100.9455868943|4089.2456610347|4089.2456610347|4089.2456610347|4065.9396233719|3954.0995815244|-4543.845525181|-4543.845525181|-4543.845525181|-4543.845525181|-4543.845525181|-4543.845525181|-4543.845525181|-4543.845525181|-4607.8278088654|-4607.8278088654|-4753.9197876282|-4809.3173164387|-4809.3173164387|-4809.3173164387|-4809.3173164387|-4809.3173164387|4332.868564556|4332.868564556|4332.868564556|4272.7428495067|4212.6587216741|4176.009690749|4096.9153427645|4096.9153427645|4096.9153427645|4096.9153427645|4096.9153427645|4078.0726030717|4057.3584478574|4042.8754212932|4042.8754212932|4042.8754212932|4042.8754212932|4042.8754212932|4042.8754212932|4042.8754212932|3973.4171347702|3907.6301497447|3840.1446108274|3762.9940120304|3747.2827309018|3747.2827309018|3626.0095443232|3626.0095443232|3596.4765749944|3596.4765749944|3596.4765749944|3596.4765749944|3596.4765749944|3596.4765749944|3596.4765749944|3596.4765749944|3592.9733699331|3592.9733699331|3592.9733699331|3592.9733699331|3592.9733699331|3592.9733699331|3592.9733699331|3592.9733699331|3592.9733699331|3592.9733699331|3592.9733699331|3592.9733699331|3592.9733699331|3592.9733699331|3592.9733699331|3592.9733699331|3592.9733699331|3592.9733699331|3592.9733699331|3592.9733699331|3592.9733699331|3592.9733699331|3554.4704110368|3461.9671233742|3417.9079148602|3406.9532387335|3393.0591541484|3383.9169996924|3383.9169996924|3383.9169996924|3383.9169996924|3383.9169996924|3162.6299996583|3130.9222218425|3104.223212404|3104.223212404|3104.223212404|3060.1369026711|2998.0965585234|2953.4406205816|2852.6057044217|2852.6057044217|2796.0063382464|2713.1824105518|2713.1824105518|2713.1824105518|2713.1824105518|2713.1824105518|2713.1824105518|2676.5844010284|2676.5844010284|2676.5844010284|2604.2632141484|2604.2632141484|2604.2632141484|2604.2632141484|2456.2707218713
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP|235.94675960218|235.94675960218|235.94675960218|235.94675960218|235.94675960218|235.94675960218|235.94675960218|235.94675960218|234.07255737471|234.07255737471|229.6112767556|227.05074706107|222.26749690406|221.89408011928|221.89408011928|215.5378635779|212.47963643846|212.47963643846|211.28596588194|211.28596588194|210.46830596989|205.42255655997|201.18899637051|201.18899637051|201.18899637051|201.06243839073|197.03218407171|197.03218407171|197.03218407171|197.03218407171|197.03218407171|197.03218407171|197.03218407171|197.03218407171|197.03218407171|197.03218407171|197.03218407171|197.03218407171|197.03218407171|197.03218407171|197.03218407171|197.03218407171|197.03218407171|197.03218407171|197.03218407171|197.03218407171|197.03218407171|197.03218407171|197.03218407171|197.03218407171|197.03218407171|197.03218407171|197.03218407171|197.03218407171|197.03218407171|197.03218407171|197.03218407171|197.03218407171|197.03218407171|197.03218407171|197.03218407171|195.20640055948|195.20640055948|187.02933615903|179.62148496023|176.94809279299|171.96613412275|166.87347693326|163.13320941956|163.13320941956|163.13320941956|163.13320941956|163.13320941956|153.42578485311|-203.52224519939|-203.52224519939|-203.52224519939|-203.52224519939|-203.52224519939|-203.52224519939|-203.52224519939|-203.52224519939|-203.52224519939|-203.52224519939|-236.55182836554|-247.78425045037|-249.49361483282|214.99321748579|214.99321748579|214.99321748579|214.99321748579|214.99321748579|214.99321748579|214.99321748579|214.99321748579|214.99321748579|214.99321748579|214.99321748579|214.99321748579|214.99321748579|214.8561164203|212.69363735149|211.1818147018|209.1886810014|206.74075907572|201.55640219432|197.56267080022|195.44740962666|194.28783988601|192.13798356192|192.13798356192|192.13798356192|192.13798356192|192.13798356192|192.13798356192|192.13798356192|192.13798356192|192.13798356192|192.13798356192|192.13798356192|191.33009492178|188.22183531655|188.22183531655|188.22183531655|188.12987026092|188.12987026092|188.12987026092|188.12987026092|186.65541292691|185.69489697906|183.12767060038|182.18629659807|181.88370097316|181.88370097316|178.45411558324|-195.79194339206|-195.79194339206|-195.79194339206|-195.79194339206|-195.79194339206|-195.79194339206|-195.79194339206|-195.79194339206|-195.79194339206|-195.79194339206|-195.79194339206|-195.79194339206|-196.08212944986|174.81112328375|174.81112328375|174.81112328375|174.81112328375|174.81112328375|174.81112328375|174.81112328375|174.81112328375|174.81112328375|174.81112328375|174.81112328375|174.81112328375|174.81112328375|174.81112328375|174.81112328375|174.81112328375|174.81112328375|174.81112328375|174.81112328375|174.81112328375|174.81112328375|174.81112328375|174.81112328375|174.81112328375|174.81112328375|174.81112328375|174.81112328375|174.81112328375|174.81112328375|174.81112328375|174.81112328375|174.81112328375|172.42902841396|-190.97251093682|-190.97251093682|-190.97251093682|-190.97251093682|-190.97251093682|-190.97251093682|-190.97251093682|-190.97251093682|-190.97251093682|-190.97251093682|-190.97251093682|-190.97251093682|-190.97251093682|170.50701529614|170.50701529614|170.50701529614|170.50701529614|170.50701529614|169.34668061063|165.2407601335|162.72615137315|162.72615137315|162.72615137315|162.70127879487|162.22627111554|162.22627111554|161.03474687073|159.22750127021|157.39721380013|156.69538073731|156.69538073731|156.69538073731|156.69538073731|156.69538073731|156.69538073731|156.69538073731|156.69538073731|156.69538073731|156.69538073731|156.69538073731|156.69538073731|156.69538073731|156.69538073731|156.69538073731|156.69538073731|156.69538073731|155.23578358089|155.23578358089|155.23578358089|154.76475970387|153.62502038184|153.62502038184|152.80557142036|151.25063033387|150.37292411907|147.51436877894|143.01596276681|139.94972467981|-159.28293460277|-159.28293460277|-159.28293460277|-159.28293460277|-159.28293460277|-159.28293460277|-159.28293460277|-159.28293460277|-159.28293460277|-159.28293460277|-159.28293460277|-159.28293460277|-159.28293460277
04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE|-227.89173042088|-230.98359756238|-232.6012140884|-237.44634796844|-237.44634796844|-237.44634796844|-237.44634796844|-244.0504474294|206.41790648921|206.41790648921|206.41790648921|206.41790648921|206.41790648921|206.41790648921|206.41790648921|206.41790648921|206.41790648921|206.41790648921|206.41790648921|206.41790648921|206.41790648921|195.21434139127|193.08815388011|181.4763395977|174.04257357915|172.34842654848|172.34842654848|172.34842654848|167.08113915814|164.44341839305|164.44341839305|164.44341839305|164.44341839305|153.53394391685|153.53394391685|153.53394391685|153.53394391685|153.53394391685|153.53394391685|153.53394391685|153.53394391685|153.53394391685|153.53394391685|148.60715990761|148.07184739355|145.58733362234|145.58733362234|145.58733362234|137.46896779842|119.57710487764|119.57710487764|119.57710487764|119.57710487764|119.57710487764|119.57710487764|119.57710487764|119.57710487764|119.57710487764|119.57710487764|119.57710487764|119.57710487764|119.57710487764|119.57710487764|-179.16644830295|-179.16644830295|-179.16644830295|-179.16644830295|-179.16644830295|-179.16644830295|-179.16644830295|-179.16644830295|-179.16644830295|-179.16644830295|-179.16644830295|-179.16644830295|-179.16644830295|-179.16644830295|-179.16644830295|-179.16644830295|-179.16644830295|-179.16644830295|-179.16644830295|-179.16644830295|-179.16644830295|-217.5187226356|-239.86899917003|-258.65449523926|-258.65449523926|-258.65449523926|-258.65449523926|-258.65449523926|-258.65449523926|-258.65449523926|-258.65449523926|-258.65449523926|-258.65449523926|-258.65449523926|-258.65449523926|-258.65449523926|-258.65449523926|-258.65449523926|-258.65449523926|-258.65449523926|-262.58793640137||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|199.95745989734|191.22294134791|191.22294134791|191.22294134791|191.22294134791|191.22294134791|191.22294134791|191.22294134791|187.83104594212|186.53450227293|184.51055553791|176.05340267151|168.06881269039|168.06881269039|168.06881269039|163.85242250469|163.85242250469|163.85242250469|163.85242250469|156.10546724561|152.84774358806|148.59749474059|142.82777091673|140.13314442197|140.13314442197|139.74517832392|139.74517832392|139.74517832392|138.43016741666|132.17100217501|132.17100217501|127.81950811779|127.81950811779|127.81950811779|124.20513583226|124.20513583226|124.20513583226|124.01908542551|124.01908542551|124.01908542551|122.57120568926|115.70134457145|112.9098276407|106.26924750876|-136.85900446589|-136.85900446589|-136.85900446589|-136.85900446589|-136.85900446589|-136.85900446589|-136.85900446589|-137.52667434144|-138.56265114135|-138.56265114135|-138.56265114135|-141.25017174953|-141.98907861968|-142.63508616841|-146.14732372933|-146.47362362205|-147.9392839804|-147.9392839804|-147.9392839804|-147.9392839804|-147.9392839804|-147.9392839804|-147.9392839804|-147.9392839804|-147.9392839804|-147.9392839804|-147.9392839804|-147.9392839804|-147.9392839804|-147.9392839804|-147.9392839804|-147.9392839804|-147.9392839804|-147.9392839804|-147.9392839804|-147.9392839804|-147.9392839804|-147.9392839804|-147.9392839804|-147.9392839804|-149.03664804991|-170.66437136605|-170.66437136605|-170.66437136605|-170.66437136605|-170.66437136605|-170.66437136605|-170.66437136605|-170.66437136605|-170.66437136605|-170.66437136605|-170.66437136605|-170.66437136605|-170.66437136605|-170.66437136605|-170.66437136605|-170.66437136605|-172.58151655147|-175.18057210884|-175.18057210884|145.90433560565|145.90433560565|145.90433560565|145.90433560565|145.90433560565|145.90433560565|145.90433560565|145.90433560565|145.90433560565|145.90433560565|145.90433560565|145.90433560565|145.90433560565|145.90433560565|141.59925652825|139.14084499504|137.06204507777|-160.77933111665|-160.77933111665|-160.77933111665|-160.77933111665|-160.77933111665|-160.77933111665|-160.77933111665|-160.77933111665|-160.77933111665|-160.77933111665|-160.77933111665|-160.77933111665|-160.77933111665|-160.77933111665|-162.79243195526|-162.79243195526|-162.79243195526|-162.79243195526|-162.79243195526|-162.79243195526|-162.79243195526|-162.79243195526|-162.79243195526|-162.79243195526|-162.79243195526|-162.79243195526|-162.79243195526|-162.79243195526|-167.65826535746|-173.92988186248|-173.92988186248|-173.92988186248|-173.92988186248|-173.92988186248|-173.92988186248|-173.92988186248|-173.92988186248|-187.71208763528|-196.1745625453|-196.1745625453|-196.1745625453|-196.1745625453|-196.1745625453|-197.43875971809|-197.43875971809|-197.43875971809|-199.5895390958|-199.5895390958|-199.5895390958|-199.5895390958|-199.5895390958|-199.5895390958|-199.5895390958|-199.5895390958|-199.5895390958|-199.5895390958|-199.5895390958|-199.5895390958|-199.5895390958|-199.5895390958|-199.5895390958|-199.5895390958|-199.5895390958|-199.5895390958|-199.5895390958|-199.5895390958|-199.5895390958|-199.5895390958|-199.5895390958|-204.49393097233|-209.9404798754|-211.12553302535|-223.66170556554|196.87032935344|195.40591523077|194.88434788282|192.39372376927|188.59747112601|185.6294126335|184.36601912349|180.27890827225|174.32101665124|173.50112740844|172.95124708115|171.33364319433|171.33364319433|170.86404063557|167.31116005948|166.85129098949|157.29586294025|150.47011012865|145.20012558647|144.95638938611|144.95638938611|144.95638938611|144.95638938611|144.95638938611|141.80109301548|141.80109301548|141.61788401052|139.66828702964|139.66828702964|139.66828702964|139.66828702964|139.66828702964|139.66828702964|139.66828702964|139.66828702964|139.66828702964|139.66828702964|139.66828702964|139.66828702964|135.34254131359|134.1250447172|127.8111560497|127.14017440581|125.29718789842|125.29718789842|125.29718789842|125.29718789842|124.83538621839|124.83538621839|124.83538621839|119.33709159357|117.17232487447|113.96369396588|-135.46677705854|-135.46677705854|-135.46677705854|-135.46677705854|-135.46677705854
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|151.71165536735|151.71165536735|151.71165536735|151.71165536735|151.71165536735|151.71165536735|151.29905524622|147.30172364326|136.58524934022|129.92631593421|129.92631593421|129.92631593421|129.92631593421|129.92631593421|129.92631593421|129.92631593421|129.92631593421|129.92631593421|129.92631593421|129.92631593421|129.92631593421|129.92631593421|129.39254205156|129.39254205156|129.39254205156|128.22783467426|128.02536813036|126.16707230956|123.14897411566|122.54954927848|122.54954927848|122.54954927848|115.6828343966|111.77815305949|105.55572151873|105.19812290688|105.19812290688|105.19812290688|105.19812290688|99.611803399408|97.132105103033|97.132105103033|97.132105103033|94.797167178164|94.797167178164|94.181844892513|93.768716377694|93.22690745932|90.319338603617|-127.75285452899|-127.75285452899|-128.5370546877|-130.16617526606|-130.95241609762|-131.72824166826|-133.91137773253|-138.6687422231|-138.6687422231|-138.6687422231|-138.6687422231|-138.6687422231|-138.6687422231|-138.6687422231|-138.6687422231|-138.92193883824|-140.43215194199|-143.3812795795|-145.97864343469|-150.51682961588|-153.02925470404|-153.02925470404|-153.02925470404|-153.02925470404|-153.02925470404|-153.02925470404|-153.0975329794|-153.0975329794|-161.33447852814|-162.32553413934|-174.68597950783|-174.68597950783|-174.68597950783|-178.94553083675|-182.89392571203|-186.39324468763|-213.0286141942|-220.50400559881|167.37934177195|167.37934177195|167.37934177195|167.37934177195|167.37934177195|167.37934177195|167.37934177195|167.37934177195|167.13808332592|167.13808332592|164.49231260253|-222.90065673787|-222.90065673787|-222.90065673787|-222.90065673787|-222.90065673787|-222.90065673787|-222.90065673787|-222.90065673787|-222.90065673787|-223.67295057463|-227.2088375322|-229.44497082564|-229.44497082564|-229.44497082564|-229.44497082564|-229.44497082564|-229.44497082564|-236.44441575841|-251.71323278035|-253.22081796422|-254.15591559691|-259.06323809406|-260.54358870156|-260.54358870156|-260.54358870156|-260.54358870156|-274.54842765206|-280.50936473602|-282.51748803118|-282.51748803118|-282.51748803118|-282.51748803118|-282.51748803118|-282.51748803118|-282.51748803118|-282.51748803118|-282.51748803118|-282.51748803118|-282.51748803118|-282.51748803118|-282.51748803118|-282.51748803118|-282.51748803118|-282.51748803118|-282.51748803118|-282.51748803118|-282.51748803118|-282.51748803118|-282.51748803118|-282.51748803118|-291.41942928079|-304.67345019798|260.53748175309|260.53748175309|260.53748175309|260.53748175309|260.53748175309|260.53748175309|260.53748175309|260.53748175309|260.53748175309|260.53748175309|260.53748175309|260.53748175309|260.53748175309|260.53748175309|260.53748175309|260.53748175309|260.53748175309|260.53748175309|260.53748175309|260.53748175309|260.53748175309|258.27442091489|254.97404814975|254.97404814975|254.97404814975|254.97404814975|254.97404814975|254.97404814975|254.97404814975|-297.11680974574|-297.11680974574|-297.11680974574|-297.11680974574|-297.11680974574|-297.11680974574|-299.13591670561|-299.34599960698|-301.74334428988|-312.91759934118|-317.41621721774|-325.87986897428|-325.87986897428|-325.87986897428|-325.87986897428|-335.95938699468|-335.95938699468|-335.95938699468|-335.95938699468|-335.95938699468|-335.95938699468|-335.95938699468|-335.95938699468|-335.95938699468|-335.95938699468|-335.95938699468|-344.86371241048|-344.86371241048|-344.86371241048|-344.86371241048|-344.86371241048|-344.86371241048|-344.86371241048|-344.86371241048|-344.86371241048|-344.86371241048|-344.86371241048|-344.86371241048|-348.41524008066|-353.22026187347|-359.75883078116|-359.75883078116|-359.75883078116|-367.31815480676|-370.11072613891|-373.6807971232|-374.99255744538|326.29690460255|326.29690460255|326.29690460255|326.29690460255|326.29690460255|319.72852410272|-365.44783123553|-365.44783123553|-365.44783123553|-365.44783123553|-365.44783123553|-365.44783123553|-365.44783123553|-365.44783123553|-365.73524492195|-365.73524492195|-365.73524492195|-365.73524492195|-375.06472797317|-380.02612511476|-380.02612511476|-380.02612511476|-380.02612511476|-380.02612511476|-380.02612511476|-380.02612511476
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|690.5300849255|690.5300849255|690.5300849255|690.5300849255|690.5300849255|690.5300849255|690.5300849255|690.5300849255|653.35719546302|640.91020985691|624.89544191458|611.4683546501|606.80437548785|606.80437548785|606.80437548785|606.80437548785|606.80437548785|606.80437548785|606.80437548785|606.80437548785|606.80437548785|606.80437548785|599.41849110181|599.41849110181|599.41849110181|599.41849110181|581.83438432798|581.83438432798|581.83438432798|581.83438432798|581.83438432798|581.83438432798|581.83438432798|581.83438432798|581.83438432798|581.83438432798|581.83438432798|581.83438432798|581.83438432798|581.83438432798|581.83438432798|581.83438432798|581.83438432798|581.83438432798|581.83438432798|581.83438432798|581.83438432798|581.83438432798|581.83438432798|557.81750507471|-754.88036626023|-754.88036626023|-754.88036626023|-754.88036626023|-754.88036626023|-754.88036626023|-754.88036626023|-754.88036626023|-754.88036626023|-754.88036626023|-754.88036626023|-754.88036626023|-754.88036626023|-754.88036626023|-754.88036626023|-754.88036626023|-754.88036626023|-754.88036626023|-754.88036626023|-754.88036626023|-754.88036626023|-754.88036626023|-754.88036626023|-754.88036626023|-754.88036626023|-754.88036626023|-754.88036626023|-754.88036626023|-754.88036626023|-754.88036626023|-754.88036626023|-754.88036626023|-789.48151771131|-789.48151771131|-820.38497831097|-862.66727597703|-889.24533317319|728.57431385209|728.57431385209|728.57431385209|728.57431385209|728.57431385209|728.57431385209|728.57431385209|728.57431385209|713.93501167485|687.84087668734|659.45138031991|656.3200725159|656.3200725159|629.26809136967|623.91406650124|617.70928382407|609.48896328426|609.48896328426|609.48896328426|595.50868922576|595.50868922576|595.50868922576|595.50868922576|595.50868922576|595.50868922576|595.50868922576|595.50868922576|595.50868922576|595.50868922576|595.50868922576|595.50868922576|595.50868922576|595.50868922576|595.50868922576|595.50868922576|583.33962345224|583.33962345224|583.33962345224|583.33962345224|583.33962345224|574.20300907671|572.45861143072|571.18661768127|555.8679703837|551.81004345476|539.94435641566|538.81827023073|514.30608720298|507.6487957583|481.43242185493|464.26412961637|452.21209036151|437.60501868238|429.88945957454|429.88945957454|422.89604055917|417.71115835846|417.71115835846|404.96690324877|388.13984631536|386.55020335204|386.55020335204|386.55020335204|386.55020335204|386.55020335204|386.55020335204|386.55020335204|386.55020335204|386.55020335204|386.55020335204|386.55020335204|386.55020335204|386.55020335204|386.55020335204|386.55020335204|386.55020335204|386.55020335204|386.55020335204|386.55020335204|373.57933598632|-474.30743049332|-474.30743049332|-474.30743049332|-474.30743049332|-474.30743049332|-474.30743049332|-477.29846470829|-478.47013114125|-478.47013114125|-478.47013114125|-478.47013114125|-478.47013114125|-478.47013114125|-478.47013114125|-478.47013114125|-478.47013114125|-478.47013114125|-478.47013114125|-478.47013114125|-478.47013114125|-478.47013114125|-478.47013114125|-478.47013114125|-478.47013114125|-478.47013114125|-478.47013114125|-478.47013114125|403.47926005158|403.47926005158|403.47926005158|403.47926005158|403.47926005158|403.47926005158|403.47926005158|403.47926005158|403.47926005158|403.47926005158|403.47926005158|403.47926005158|403.47926005158|403.47926005158|403.47926005158|384.085243848|373.09949308306|365.14615510206|363.88936870751|363.88936870751|358.57957742675|356.28456770561|354.7626958068|337.61492974844|332.09423821038|332.09423821038|332.09423821038|332.09423821038|332.09423821038|332.09423821038|332.09423821038|332.09423821038|332.09423821038|332.09423821038|332.09423821038|332.09423821038|329.14777974688|329.14777974688|329.14777974688|319.47342755621|310.09480706658|304.25722038974|298.52073492197|292.94943718544|286.44788436673|286.44788436673|264.06693606666|-325.27406935793|-325.27406935793|-325.27406935793|-325.27406935793|-325.27406935793|-325.27406935793|-325.27406935793|-325.27406935793|-325.27406935793|-325.27406935793|-325.27406935793
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|70.691251311998|70.691251311998|70.691251311998|70.691251311998|70.691251311998|70.691251311998|70.691251311998|70.691251311998|70.691251311998|70.691251311998|70.691251311998|70.691251311998|70.691251311998|70.691251311998|70.691251311998|70.691251311998|70.691251311998|70.691251311998|70.691251311998|70.691251311998|70.691251311998|70.691251311998|70.691251311998|70.691251311998|70.691251311998|70.691251311998|70.691251311998|70.691251311998|70.691251311998|66.568261396333|61.289731833057|61.159236067995|61.159236067995|60.018595715877|53.450174745013|53.450174745013|53.450174745013|53.450174745013|50.193537716132|50.193537716132|46.74712859708|44.6516889358|44.6516889358|39.341437607689|39.341437607689|-71.390489475041|-71.390489475041|-71.390489475041|-71.390489475041|-71.390489475041|-71.390489475041|-71.390489475041|-71.390489475041|-71.390489475041|-71.390489475041|-71.390489475041|-71.390489475041|-71.632967922745|-71.632967922745|-71.632967922745|-71.632967922745|-71.632967922745|-71.632967922745|-71.632967922745|-71.632967922745|-71.632967922745|-71.632967922745|-71.632967922745|-71.632967922745|-71.632967922745|-71.632967922745|-71.632967922745|-71.632967922745|-71.632967922745|-71.632967922745|-71.632967922745|-74.261074037086|-76.847177098975|-76.847177098975|-76.847177098975|-76.847177098975|-76.847177098975|-76.847177098975|-76.847177098975|-103.60519936216|-115.85102031111|-126.01082216236|-131.79941501588|-131.81445969442|-133.37010202253|-135.443383639|105.78996998363|105.78996998363|105.78996998363|105.78996998363|104.05521273903|104.05521273903|104.05521273903|104.05521273903|104.05521273903|104.05521273903|104.05521273903|104.05521273903|104.05521273903|104.05521273903|104.05521273903|104.05521273903|104.05521273903|104.05521273903|104.05521273903|104.05521273903|104.05521273903|104.05521273903|104.05521273903|104.05521273903|104.05521273903|104.05521273903|104.05521273903|104.05521273903|101.21468051597|100.21587121403|98.067183361184|96.563538932946|96.126158608492|91.991286054249|90.3964049794|90.3964049794|87.300251929215|-107.87499248649|-107.87499248649|-107.87499248649|-107.87499248649|-107.87499248649|-107.87499248649|-107.87499248649|-107.87499248649|-107.87499248649|-107.87499248649|-107.87499248649|-107.87499248649|-107.87499248649|-107.87499248649|-107.87499248649|-107.87499248649|-107.87499248649|-107.87499248649|-107.87499248649|-107.87499248649|-107.87499248649|-107.87499248649|-107.87499248649|-107.87499248649|-107.87499248649|-107.87499248649|-107.87499248649|-107.87499248649|-107.87499248649|-107.87499248649|-107.87499248649|-107.87499248649|-107.87499248649|-107.87499248649|-107.87499248649|-107.87499248649|-107.87499248649|-109.39657051359|-109.39657051359|-110.2542486433|-111.81194074991|-113.22438174754|-115.52708998289|-115.62506996771|-115.62506996771|-115.62506996771|-115.62506996771|-115.62506996771|-115.62506996771|-115.62506996771|-115.62506996771|-115.62506996771|-115.62506996771|-115.62506996771|-115.62506996771|-115.62506996771|-115.62506996771|-115.62506996771|-117.54413495219|-117.7520375269|-119.09686637744|-119.09686637744|-119.09686637744|-119.09686637744|-119.09686637744|-119.09686637744|-119.09686637744|-119.09686637744|-119.09686637744|-119.09686637744|-119.09686637744|-119.09686637744|-119.09686637744|-119.09686637744|-119.09686637744|-119.09686637744|-119.09686637744|-120.75804953765|-120.75804953765|-120.75804953765|-120.75804953765|-120.75804953765|-120.75804953765|-120.75804953765|-120.75804953765|-120.75804953765|-120.75804953765|-126.39538759866|-127.78955665241|-127.78955665241|-129.58006472732|-130.82257753109|-131.8037090908|-134.93079043875|-135.71795338184|-135.71795338184|-138.51061702868|-139.69344240979|-143.38709215269|-143.38709215269|-146.07980128511|-148.5808644923|-148.5808644923|-148.5808644923|-148.5808644923|-148.5808644923|-148.5808644923|-148.5808644923|-148.5808644923|-148.5808644923|-148.5808644923|-148.5808644923|-148.5808644923|-148.5808644923|-148.5808644923|-148.5808644923|-150.64207433687|-152.08521758169|-152.08521758169|-152.44689576684|-152.44689576684|-152.44689576684|-152.44689576684|-152.44689576684
04040|960684|/equities/mccarthy---stone-plc|FTSE350||||||||||||||||||||||||||||||||||||||106.90791334225|106.90791334225|105.59323177419|103.75914997615|102.93238538678|101.64709699347|100.36344101909|98.392712836828|95.225236315822|90.572487508032|89.958317927489|87.509246380208|86.165827361608|85.050919205904|81.578797930876|58.609778954365|-94.934825765741|-94.934825765741|-94.934825765741|-94.934825765741|-96.210917856574|-96.523243588739|-97.492492961147|-99.283989693565|-99.907735383619|-99.907735383619|-99.907735383619|-102.32123177593|-107.2715008319|-110.92944299519|-112.65493564407|-112.77576213192|-116.75834311723|-117.09149762523|-119.27049933262|-119.27049933262|-119.27049933262|-120.5449968001|-124.57633820075|-125.46336862441|-125.46336862441|-125.46336862441|-125.46336862441|-125.46336862441|-125.46336862441|-125.46336862441|-131.74788137934|-148.67420203445|-164.44161099186|127.39849146722|127.39849146722|127.39849146722|127.39849146722|127.39849146722|127.39849146722|127.39849146722|127.39849146722|127.39849146722|127.39849146722|127.39849146722|127.39849146722|127.39849146722|127.39849146722|127.39849146722|127.39849146722|127.39849146722|127.39849146722|127.39849146722|127.39849146722|122.17499300725|122.17499300725|121.46666364412|121.02628951316|118.1603217152|116.13753418719|116.13753418719|116.13753418719|116.13753418719|116.13753418719|116.13753418719|116.13753418719|116.13753418719|116.13753418719|115.66393433451|113.83134669398|113.83134669398|113.83134669398|113.83134669398|113.83134669398|113.83134669398|113.83134669398|113.83134669398|113.83134669398|113.83134669398|113.83134669398|113.83134669398|113.83134669398|113.83134669398|113.83134669398|113.83134669398|113.83134669398|113.83134669398|113.83134669398|113.83134669398|113.83134669398|113.83134669398|113.83134669398|113.68822211513|113.68822211513|113.68822211513|113.68822211513|113.68822211513|113.68822211513|113.68822211513|113.68822211513|113.68822211513|113.68822211513|113.68822211513|109.20913568347|106.73611815332|106.73611815332|106.73611815332|106.73611815332|102.9791600601|-130.24548014415|-130.24548014415|-130.24548014415|-130.24548014415|-130.24548014415|-130.24548014415|-130.24548014415|-130.24548014415|-130.24548014415|-130.24548014415|-130.24548014415|-131.28386962428|-135.96263511991|-151.45292418108|-156.87699462894|-156.87699462894|-156.87699462894|-157.78555035065|-163.37839385614|-165.51488189283|-166.32764773438|-167.43870717594|-167.43870717594|-167.47801231354|-169.19778603819|-169.19778603819|-169.19778603819|-169.19778603819|-169.19778603819|-169.19778603819|-172.76421281262|-176.12803396652|-176.12803396652|-176.12803396652|-176.12803396652|-176.12803396652|-176.12803396652|-176.12803396652|-176.12803396652|-176.12803396652|-176.12803396652|-176.12803396652|-176.12803396652|-176.12803396652|-176.12803396652|-176.12803396652|-176.12803396652|-176.12803396652|-176.12803396652|-176.12803396652|-177.90787649544|-177.90787649544|-177.90787649544|-181.03818840884|-189.19743543094|-190.91993083364|-191.70214313275|-193.16793403368|-194.37256981421|-194.37256981421|-194.37256981421|-194.37256981421|-194.37256981421|-194.37256981421|-195.3374992161|-195.3374992161|-195.3374992161|-195.3374992161|-195.3374992161|-195.3374992161|-195.3374992161|-195.3374992161|-195.3374992161|-195.3374992161|-195.3374992161|-195.3374992161|-195.3374992161|-195.3374992161|-195.3374992161|-195.3374992161|-195.3374992161|-195.3374992161|-195.3374992161|-195.3374992161|-195.3374992161|-195.3374992161|-195.3374992161|-195.3374992161|-195.3374992161|-195.3374992161|-195.3374992161
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP|277.50281136113|264.32366799382|-329.77688438282|-329.77688438282|-329.77688438282|-329.77688438282|-329.77688438282|-329.77688438282|-329.77688438282|-329.77688438282|-329.77688438282|-337.18541454591|-337.80433023547|279.1936916366|279.1936916366|279.1936916366|279.1936916366|279.1936916366|279.1936916366|279.1936916366|269.73743142185|259.29716331758|-326.02753904333|-326.02753904333|-326.02753904333|-326.02753904333|-326.02753904333|-326.02753904333|-326.02753904333|-326.02753904333|-326.02753904333|-326.02753904333|-326.02753904333|-326.02753904333|-326.02753904333|-326.02753904333|-326.02753904333|-326.02753904333|-326.02753904333|-326.02753904333|-326.02753904333|-326.02753904333|-326.02753904333|-326.02753904333|-326.02753904333|-326.02753904333|-326.02753904333|-326.02753904333|-326.02753904333|-326.02753904333|-326.02753904333|-326.02753904333|-326.02753904333|-326.02753904333|-326.02753904333|-326.02753904333|-326.02753904333|-326.02753904333|-326.02753904333|-326.02753904333|-331.14170920044|-333.54632829725|-341.12853697249|-341.12853697249|-341.12853697249|-341.12853697249|-341.12853697249|-351.87764911048|-351.87764911048|-351.87764911048|-351.87764911048|-351.87764911048|-351.87764911048|-351.87764911048|-351.87764911048|-351.87764911048|-351.87764911048|-361.98147266726|-361.98147266726|-382.56564844065|-382.56564844065|-382.56564844065|-382.56564844065|-382.56564844065|-419.11740343232|-438.03875546566|-438.03875546566|339.46472260531|339.46472260531|339.46472260531|339.46472260531|339.46472260531|339.46472260531|339.46472260531|339.46472260531|334.32190552879|325.04101563746|324.45413651321|324.45413651321|324.45413651321|324.45413651321|311.7046066374|302.34399245519|297.39877525694|297.39877525694|289.4993349579|289.4993349579|289.4993349579|289.4993349579|289.4993349579|289.4993349579|-366.03631799887|-366.03631799887|-366.03631799887|-366.03631799887|-366.03631799887|-366.03631799887|-366.03631799887|-366.03631799887|-366.03631799887|-366.03631799887|-366.03631799887|-371.44036079193|-375.47818645663|-382.99242871809|-385.65604435058|-385.65604435058|-385.65604435058|-385.65604435058|-385.65604435058|-385.65604435058|-385.65604435058|-385.65604435058|-385.65604435058|-385.65604435058|-396.85118310818|-402.34020040177|-406.98076290044|-406.98076290044|-406.98076290044|-406.98076290044|-414.03973859055|-415.46082404701|-427.89398594178|-427.89398594178|-427.89398594178|-427.89398594178|-430.80442746787|-441.74382796451|-453.49869299117|-471.39182596234|-471.39182596234|-471.39182596234|-488.40757931633|-491.05245479956|-491.05245479956|-491.05245479956|-545.47487517876|-545.98827936084|-545.98827936084|-553.36369165853|-553.36369165853|-580.54855001718|-584.5368132909|-584.5368132909|-584.5368132909|-584.5368132909|-612.73534471016|-623.05039047114|-633.23373056907|-646.9263706898|-656.83625886756|-656.83625886756|-663.88472936239|-684.89414509233|-697.50463346305|-721.87181021176|568.20507678452|568.20507678452|568.20507678452|568.20507678452|546.0833793157|531.91486522817|501.66942301763|-661.12822717428|-661.12822717428|-661.12822717428|-661.12822717428|-661.12822717428|-661.12822717428|-661.12822717428|-661.12822717428|-661.12822717428|-661.12822717428|-661.12822717428|-661.12822717428|-661.12822717428|-661.12822717428|-661.12822717428|-661.12822717428|-661.12822717428|-661.12822717428|-661.12822717428|-661.12822717428|-661.12822717428|-707.7202537722|-723.2558810616|-723.2558810616|-751.84540170039|-785.96711300043|-788.08348834078|-788.08348834078|-788.08348834078|-821.48165371198|692.70920358699|692.70920358699|692.70920358699|692.70920358699|692.70920358699|692.70920358699|692.70920358699|692.70920358699|692.70920358699|692.70920358699|692.70920358699|692.70920358699|692.70920358699|692.70920358699|692.70920358699|692.70920358699|692.70920358699|692.70920358699|692.70920358699|-841.38689425945|-841.38689425945|-841.38689425945|-841.38689425945|-841.38689425945|-869.04074058508|-869.04074058508|-869.04074058508|-869.04074058508|-880.32304509454|-902.86276359836|-902.86276359836|-902.86276359836|-902.86276359836|-902.86276359836|-902.86276359836|-902.86276359836|-902.86276359836|-902.86276359836
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|709.19576196797|709.19576196797|709.19576196797|709.19576196797|709.19576196797|709.19576196797|709.19576196797|709.19576196797|701.59245565343|685.04707800468|630.69986138432|617.25540018179|391.70793638003|391.70793638003|391.70793638003|391.70793638003|391.70793638003|391.70793638003|391.70793638003|391.70793638003|387.33660750668|371.89621666052|371.71796928272|371.71796928272|371.71796928272|371.71796928272|371.71796928272|371.71796928272|371.71796928272|357.88858733236|357.88858733236|357.88858733236|336.47970413872|336.47970413872|336.47970413872|336.47970413872|336.47970413872|336.47970413872|336.47970413872|336.47970413872|336.47970413872|336.47970413872|336.47970413872|310.78295390631|310.78295390631|300.36188536248|276.62138229566|267.21264665609|259.58071240325|217.59523125643|-365.15005737023|-365.15005737023|-365.15005737023|-365.15005737023|-365.15005737023|-365.15005737023|-372.33894788641|-391.32104642544|-402.44513520676|-402.44513520676|-408.83347203421|-412.50386764923|-413.32019439056|-413.32019439056|-415.6841703857|-415.6841703857|-415.6841703857|-415.6841703857|-415.6841703857|-415.6841703857|-415.6841703857|-415.6841703857|-415.6841703857|-415.6841703857|-415.6841703857|-415.6841703857|-438.37130975337|-454.57199465898|-454.57199465898|-468.0739747407|-468.0739747407|-473.17107829804|-479.75674756098|-482.01584045675|-579.29536980817|-644.52819918736|-673.74244964502|602.80435475725|602.80435475725|602.80435475725|602.80435475725|602.80435475725|602.41595447746|578.25105103615|573.90586434636|573.90586434636|573.90586434636|573.90586434636|573.90586434636|573.90586434636|560.57581118779|558.80049449338|558.80049449338|558.80049449338|558.80049449338|558.80049449338|558.80049449338|558.80049449338|558.80049449338|553.47468862874|553.47468862874|552.66073937265|540.0387907716|540.0387907716|531.1075675457|522.22595943262|522.22595943262|502.42630814237|484.74480065949|481.99011630379|481.99011630379|481.99011630379|481.99011630379|481.99011630379|481.99011630379|481.99011630379|481.99011630379|481.99011630379|481.99011630379|481.99011630379|481.99011630379|481.99011630379|481.99011630379|481.99011630379|481.99011630379|481.99011630379|481.99011630379|481.99011630379|481.99011630379|481.99011630379|466.26678911142|-551.07325226097|-551.07325226097|-551.07325226097|-551.07325226097|-551.07325226097|-551.07325226097|-555.73139547009|-569.49000254553|-569.49000254553|-589.841879764|-589.841879764|-589.841879764|-589.841879764|-589.841879764|-589.841879764|-589.841879764|-589.841879764|-589.841879764|512.8340664624|512.8340664624|512.8340664624|512.8340664624|512.8340664624|512.8340664624|512.8340664624|512.8340664624|512.8340664624|512.8340664624|509.10228101399|501.25254463252|495.10283008214|452.80317301878|448.65626887902|448.65626887902|448.65626887902|444.34917428343|441.51688989407|441.51688989407|-492.10638945484|-492.10638945484|-492.10638945484|-492.10638945484|-492.10638945484|-492.10638945484|-492.10638945484|-497.82376843453|-507.21529961692|-513.5523648791|-513.5523648791|-513.5523648791|-513.5523648791|-513.5523648791|-513.5523648791|-527.63038778884|464.07518857796|464.07518857796|464.07518857796|464.07518857796|464.07518857796|464.07518857796|464.07518857796|464.07518857796|464.07518857796|464.07518857796|464.07518857796|464.07518857796|464.07518857796|460.06631781473|460.06631781473|460.06631781473|460.06631781473|447.86418850316|447.86418850316|447.86418850316|447.86418850316|447.86418850316|447.86418850316|447.86418850316|447.86418850316|447.86418850316|447.86418850316|447.86418850316|447.86418850316|447.86418850316|447.86418850316|447.86418850316|443.27949002204|443.27949002204|443.27949002204|428.77719723314|423.94134178791|419.31259113587|407.65842645739|403.83677083429|403.83677083429|403.83677083429|403.83677083429|403.83677083429|403.83677083429|403.83677083429|403.83677083429|403.83677083429|403.83677083429|403.83677083429|403.83677083429|403.83677083429|403.83677083429|403.83677083429|403.83677083429|403.83677083429|403.83677083429
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|296.7299182108|296.7299182108|296.7299182108|296.7299182108|296.7299182108|296.7299182108|296.7299182108|289.86025645161|289.86025645161|289.86025645161|289.86025645161|289.86025645161|289.86025645161|289.86025645161|289.86025645161|289.86025645161|289.86025645161|289.86025645161|289.86025645161|289.86025645161|289.86025645161|289.86025645161|289.86025645161|289.86025645161|289.86025645161|289.86025645161|289.86025645161|289.86025645161|289.86025645161|289.86025645161|289.86025645161|289.86025645161|289.86025645161|289.86025645161|289.86025645161|289.86025645161|289.86025645161|289.86025645161|289.86025645161|289.86025645161|289.86025645161|275.80477849008|271.33537060421|244.58409142884|244.58409142884|244.58409142884|244.58409142884|244.58409142884|230.27815612591|-334.01186124153|-334.01186124153|-334.01186124153|-334.01186124153|-334.01186124153|-334.01186124153|-334.01186124153|-334.01186124153|-334.01186124153|-334.01186124153|-334.01186124153|-334.01186124153|-334.01186124153|-334.01186124153|-334.01186124153|-338.20282015601|-338.20282015601|-338.20282015601|-338.20282015601|-338.20282015601|-338.20282015601|-338.20282015601|-338.20282015601|-338.20282015601|-338.20282015601|-338.20282015601|-338.20282015601|-355.5312264576|-355.5312264576|-355.5312264576|-370.36990807773|-370.36990807773|-370.36990807773|-384.07062523367|-423.10202357506|-501.90748116413|-571.28835526483|-580.5402159503|453.12300767996|429.5079706838|429.5079706838|429.5079706838|429.5079706838|427.43150833472|427.43150833472|427.43150833472|416.93007626383|412.91030168367|411.65217134502|409.28029418319|409.28029418319|391.37306306796|391.37306306796|388.89774341535|367.57839308791|360.571864987|342.23604495941|342.23604495941|342.23604495941|342.23604495941|342.23604495941|337.33270166117|-433.59667498682|-433.59667498682|-433.59667498682|-433.59667498682|-433.59667498682|-433.59667498682|-433.59667498682|-433.59667498682|-433.59667498682|-433.59667498682|-433.59667498682|-433.59667498682|-433.59667498682|-433.59667498682|-438.16441162001|350.23943761715|350.23943761715|350.23943761715|350.23943761715|339.45931809621|-423.99258944336|-423.99258944336|-423.99258944336|-423.99258944336|-423.99258944336|-423.99258944336|-423.99258944336|-423.99258944336|-423.99258944336|-423.99258944336|-423.99258944336|-423.99258944336|-423.99258944336|-423.99258944336|-423.99258944336|-423.99258944336|-423.99258944336|-423.99258944336|-423.99258944336|-423.99258944336|-423.99258944336|-423.99258944336|-423.99258944336|-423.99258944336|-423.99258944336|-423.99258944336|-438.58677235514|-469.36140124964|-498.21598802857|-520.10626745887|432.39308871496|432.39308871496|432.39308871496|432.39308871496|432.39308871496|432.39308871496|432.39308871496|432.39308871496|432.39308871496|432.39308871496|432.39308871496|432.39308871496|432.39308871496|432.39308871496|432.39308871496|431.33621490519|429.60020823587|429.60020823587|417.14243450525|-502.52033066274|-502.52033066274|-502.52033066274|-502.52033066274|-502.52033066274|-502.52033066274|-502.52033066274|-502.52033066274|-502.52033066274|-502.52033066274|-502.52033066274|-502.52033066274|-502.52033066274|-502.52033066274|-502.52033066274|-502.52033066274|-502.52033066274|-502.52033066274|-502.52033066274|-502.52033066274|-502.52033066274|-502.52033066274|-507.44592268734|-509.77413395383|-509.77413395383|-509.77413395383|-509.77413395383|-509.77413395383|-509.77413395383|-509.77413395383|-509.77413395383|-509.77413395383|-509.77413395383|-509.77413395383|-522.18070547821|-531.99411543477|461.02578191885|461.02578191885|461.02578191885|461.02578191885|461.02578191885|461.02578191885|461.02578191885|461.02578191885|461.02578191885|461.02578191885|461.02578191885|438.62085543881|436.43910661872|436.43910661872|436.43910661872|436.43910661872|436.43910661872|432.80900728632|421.95472925584|421.95472925584|421.95472925584|416.45895507299|416.45895507299|416.45895507299|416.45895507299|416.45895507299|409.55494146836|392.68383524696|392.19760346722|374.0195641552|366.86980960174|366.86980960174|366.86980960174|366.86980960174|357.01810272318|348.99901631786
04044|14060|/equities/mercantile-investment-trust|FTSE350|-292.06441269269|-292.06441269269|-292.84934743632|264.69911535369|264.69911535369|264.69911535369|264.69911535369|264.69911535369|260.42067165492|256.34586482709|254.43149477315|249.20166085906|244.53223888105|244.53223888105|244.53223888105|244.53223888105|244.53223888105|244.53223888105|244.53223888105|244.53223888105|244.53223888105|240.69498032139|235.86545805215|235.86545805215|235.86545805215|234.43384228017|233.18992874095|233.18992874095|224.63020104246|213.19577459579|209.57863843977|209.35182781285|206.74275695026|201.4510371098|201.4510371098|201.4510371098|199.51010872654|199.51010872654|199.51010872654|199.51010872654|199.51010872654|199.51010872654|199.51010872654|192.24164680212|192.24164680212|192.24164680212|192.24164680212|192.24164680212|192.24164680212|183.86294241712|167.87833016946|-209.0855105008|-209.0855105008|-209.0855105008|-209.0855105008|-209.0855105008|-209.0855105008|-216.50467839744|-216.50467839744|-216.50467839744|-216.50467839744|-216.50467839744|-216.50467839744|-216.50467839744|-216.50467839744|-216.50467839744|-216.50467839744|-216.50467839744|-216.50467839744|-216.50467839744|-216.50467839744|-216.50467839744|-216.50467839744|-216.50467839744|-216.50467839744|-216.50467839744|-216.50467839744|-216.50467839744|-216.50467839744|-216.50467839744|-216.50467839744|-216.50467839744|-216.50467839744|-216.50467839744|-258.10890712237|-279.31545235819|-286.47754676258|247.70206280468|242.04751396972|238.109620421|236.49904008862|236.49904008862|234.5389284832|234.5389284832|234.5389284832|231.23410104021|231.23410104021|223.5101122669|212.37234696323|211.91094259613|206.22326887309|202.38699508441|198.67633497199|195.45988445238|194.75609652153|192.89166160812|188.63026781842|188.63026781842|188.63026781842|188.63026781842|187.7498581229|-208.98220996383|-208.98220996383|-208.98220996383|-208.98220996383|192.12725122728|192.12725122728|192.12725122728|192.12725122728|192.12725122728|192.12725122728|192.12725122728|192.12725122728|192.12725122728|192.12725122728|192.12725122728|192.12725122728|192.12725122728|191.80194662189|191.4382658863|189.75758011076|187.29431101716|182.98756098125|182.75618314052|181.74830737262|181.74830737262|180.66645426385|180.45606056443|179.13728646428|177.68032168448|173.00924448504|-194.03442979602|-194.03442979602|-194.03442979602|-194.03442979602|-194.03442979602|-194.03442979602|-194.03442979602|-196.317147846|-199.40237937479|-206.97820256053|-210.28133617837|-210.85814862623|-210.85814862623|-210.85814862623|-210.85814862623|-210.85814862623|-214.09700992785|-220.00655776353|-227.08228759072|209.27533060762|209.27533060762|209.27533060762|209.27533060762|209.27533060762|209.27533060762|209.27533060762|209.27533060762|209.27533060762|209.27533060762|209.27533060762|209.27533060762|209.27533060762|209.27533060762|209.27533060762|209.27533060762|209.27533060762|208.55040612305|208.55040612305|205.84489721815|-221.27081319372|-221.27081319372|-221.27081319372|-221.27081319372|-221.27081319372|-221.27081319372|-221.27081319372|-221.27081319372|-221.27081319372|-221.27081319372|-221.27081319372|-221.27081319372|-221.27081319372|-221.27081319372|207.86535389057|207.86535389057|207.86535389057|207.86535389057|205.01705987841|201.05990763604|201.05990763604|201.05990763604|201.05990763604|201.05990763604|201.05990763604|201.05990763604|201.05990763604|201.05990763604|197.73246776725|196.54163288701|195.4795905708|191.87176848768|188.7241858522|188.06449286583|187.17026696871|186.8870556079|186.8870556079|186.8870556079|186.8870556079|186.8870556079|186.8870556079|185.91060184091|185.91060184091|185.91060184091|185.91060184091|185.91060184091|185.91060184091|185.91060184091|185.91060184091|185.91060184091|184.12422183984|183.0470532546|183.0470532546|181.40155931419|179.63017512368|175.58944798627|175.50669544183|171.18299937737|169.8504885386|169.8504885386|169.8504885386|169.14609471412|168.63551432468|168.63551432468|168.63551432468|166.05057384546|162.19507865967|160.11119800212|159.47800228995|159.13722327464|157.35691179957|155.96323262018
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP|-470.94775398707|-476.27410219484|-489.93081266178|-489.93081266178|-489.93081266178|-492.57313433502|-524.07369201287|393.31996645374|393.31996645374|393.31996645374|393.31996645374|393.31996645374|393.31996645374|393.31996645374|393.31996645374|393.31996645374|393.31996645374|393.31996645374|392.26440102141|392.26440102141|392.26440102141|384.68203173851|384.68203173851|384.68203173851|384.68203173851|384.68203173851|384.68203173851|384.68203173851|384.68203173851|377.89113077825|328.53459924797|326.80337422423|326.80337422423|326.80337422423|326.80337422423|326.80337422423|326.80337422423|304.26916890471|304.26916890471|304.26916890471|304.26916890471|304.26916890471|304.26916890471|304.26916890471|304.26916890471|304.26916890471|231.39819256828|197.80427971996|-340.42673566261|-340.42673566261|-340.42673566261|-367.56860603137|-381.4873261324|-394.72670585485|-396.02519800452|-396.02519800452|-415.65023085572|-443.25026159262|-457.97807216617|-478.86262406212|-495.76980303506|-504.21645629384|-528.64452088294|-528.64452088294|-536.93513862753|-563.21124513573|-595.36250069877|-694.89167524202|-715.63198601985|-715.63198601985|-715.63198601985|-715.63198601985|-715.63198601985|-715.63198601985|-715.63198601985|-715.63198601985|-715.63198601985|-715.63198601985|-715.63198601985|-724.49988204886|-724.49988204886|-724.49988204886|-726.43049909726|-732.38111010807|-879.61122185673|-998.95138271082|-1036.1126372839|-1089.8029174303|-1089.9760368637|-1204.8478080224|-1322.7420679144|-1356.9433892626|-1362.2066333669|-1362.2066333669|-1367.5632650475|-1374.7126895167|-1380.1585425511|-1384.3205879149|-1414.907509166|-1414.907509166|-1414.907509166|-1415.8599077521|-1415.8599077521|-1435.9529847405|-1435.9529847405|-1468.8193828056|-1468.8193828056|-1543.0326991026|-1567.491844489|-1571.5305831426|-1571.5305831426|-1587.1562482508|-1822.9513123469|-1973.1681248298|-2016.097958524|-2060.0422263223|-2097.5559877797|-2097.5559877797|-2110.3714669992|-2135.0424374156|1794.4933060774|1704.820327879|1661.1115215365|1629.4794493852|1622.9540219219|1622.9540219219|1622.9540219219|1622.9540219219|1622.9540219219|1622.9540219219|1622.9540219219|1622.9540219219|1622.9540219219|1622.9540219219|1617.1818234028|1582.3392737245|1531.7730618423|1502.1929159451|1502.1929159451|1408.2145205922|1285.6149973811|-1534.6493342833|-1534.6493342833|-1534.6493342833|-1534.6493342833|-1534.6493342833|-1534.6493342833|-1534.6493342833|-1534.6493342833|-1534.6493342833|-1534.6493342833|-1534.6493342833|-1534.6493342833|-1534.6493342833|-1534.6493342833|-1534.6493342833|-1578.9900372245|-1579.7981401845|-1579.7981401845|-1579.7981401845|-1579.7981401845|-1579.7981401845|-1579.7981401845|-1579.7981401845|-1579.7981401845|-1579.7981401845|-1579.7981401845|-1581.3041943891|-1591.3088154016|-1591.3088154016|-1591.3088154016|-1591.3088154016|-1591.3088154016|-1591.3088154016|-1591.3088154016|-1591.3088154016|-1591.3088154016|-1591.3088154016|-1591.3088154016|-1591.3088154016|-1591.3088154016|-1591.3088154016|-1591.3088154016|-1591.3088154016|-1591.3088154016|-1591.3088154016|-1591.3088154016|-1662.864785532|-2335.1575891219|-2389.4283135425|-2413.7025952881|-2463.8536052247|-2464.4424037605|-2464.4424037605|-2577.2549467781|-2581.4269645191|-2640.8207456245|-2783.8950531895|2340.9045352834|2340.9045352834|2340.9045352834|2340.9045352834|2340.9045352834|2340.9045352834|2340.9045352834|2299.2548493166|2288.6726108943|2258.4315359763|2143.4665992185|-2502.5523458236|-2502.5523458236|-2502.5523458236|-2502.5523458236|-2502.5523458236|-2502.5523458236|-2502.5523458236|-2502.5523458236|-2502.5523458236|-2502.5523458236|-2502.5523458236|-2502.5523458236|-2502.5523458236|-2502.5523458236|-2502.5523458236|-2591.7737517614|-2733.5117559719|2309.2962204444|2309.2962204444|2309.2962204444|2309.2962204444|2309.2962204444|2309.2962204444|2309.2962204444|2309.2962204444|2217.0601451118|2197.0884886008|2177.2326793915|2064.8195678135|1973.5376682019|1973.5376682019|1973.5376682019|1973.5376682019|1973.5376682019|1973.5376682019|1973.5376682019|1973.5376682019|1886.3352970256|1879.8782837969|1879.8782837969|1879.8782837969|1879.8782837969|1879.8782837969
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|233.91059002396|233.91059002396|233.91059002396|233.91059002396|233.91059002396|233.91059002396|233.91059002396|233.91059002396|233.91059002396|233.91059002396|233.91059002396|233.91059002396|233.91059002396|233.91059002396|233.91059002396|233.91059002396|233.91059002396|233.91059002396|233.91059002396|233.91059002396|233.91059002396|233.91059002396|233.91059002396|233.91059002396|233.91059002396|231.00064812233|228.41818426407|228.41818426407|228.41818426407|224.29355577138|217.25711588981|217.25711588981|212.42373914585|212.42373914585|212.42373914585|202.45860746023|200.79918074737|199.18151362881|174.65013592491|150.53737230046|144.32329099016|144.32329099016|144.32329099016|138.8572670893|138.8572670893|133.80790466248|129.52785033468|129.52785033468|129.52785033468|98.106108763525|-194.60720988389|-194.60720988389|-194.60720988389|-194.60720988389|-194.60720988389|-194.60720988389|-194.60720988389|-210.77989717188|-225.37027555773|-232.30002473537|-234.16936359078|-235.56078783308|-238.50621021277|-238.50621021277|-240.21084158163|-250.83382185014|-256.05517853113|-256.05517853113|-256.05517853113|-256.05517853113|-256.05517853113|-256.05517853113|-256.05517853113|-256.05517853113|-256.05517853113|-260.11792255344|-269.41600205469|-269.41600205469|-269.41600205469|-269.41600205469|-269.41600205469|-269.41600205469|-269.41600205469|-269.41600205469|-344.6431623782|-379.03913353166|-414.65349587556|350.03529266652|350.03529266652|350.03529266652|350.03529266652|350.03529266652|350.03529266652|350.03529266652|350.03529266652|350.03529266652|350.03529266652|350.03529266652|350.03529266652|350.03529266652|350.03529266652|334.55497470759|324.87614309415|319.42375206534|313.18069279713|313.18069279713|298.91693425756|295.94868983804|286.53638267052|280.55259661688|274.25266642056|267.66956323475|260.14173374011|240.44582727037|239.79248585625|239.79248585625|231.70793750467|226.06156906893|226.06156906893|219.85902473452|219.24398710465|213.25104631641|213.25104631641|213.25104631641|213.25104631641|-254.7663642686|-254.7663642686|-254.7663642686|-259.40862187207|-265.37675209907|229.12224196212|229.12224196212|229.12224196212|229.12224196212|229.12224196212|229.12224196212|229.12224196212|229.12224196212|229.12224196212|227.4581018953|225.15143272926|223.83926468481|222.93550174506|222.93550174506|222.93550174506|216.36806636229|-255.93934065445|-255.93934065445|-256.66528314488|-256.66528314488|-256.66528314488|-256.66528314488|-256.66528314488|-256.66528314488|-256.66528314488|-256.66528314488|-256.66528314488|-256.66528314488|-256.66528314488|-256.66528314488|-256.66528314488|-256.66528314488|-256.66528314488|-256.66528314488|-256.66528314488|-256.66528314488|-256.66528314488|-256.66528314488|-256.66528314488|-256.66528314488|-256.66528314488|-256.66528314488|-256.66528314488|-256.66528314488|-256.66528314488|-256.66528314488|-256.66528314488|-256.66528314488|-256.66528314488|-256.66528314488|-256.66528314488|-256.66528314488|-256.66528314488|-256.66528314488|-256.66528314488|-256.66528314488|-256.66528314488|-256.66528314488|-256.66528314488|-256.66528314488|-256.66528314488|-256.66528314488|-257.74192125419|-263.94891190108|211.1063811165|211.1063811165|211.1063811165|211.1063811165|211.1063811165|209.03492385612|199.76699660998|199.76699660998|199.76699660998|199.76699660998|199.76699660998|199.76699660998|199.76699660998|-239.81951444236|-239.81951444236|-239.81951444236|-239.81951444236|-239.81951444236|-239.81951444236|-239.81951444236|-239.81951444236|-239.81951444236|-239.81951444236|-239.81951444236|-239.81951444236|-239.81951444236|-239.81951444236|-239.81951444236|-239.81951444236|-239.81951444236|-245.25007202987|-249.09469215477|-252.01986746779|-252.01986746779|-252.01986746779|-261.12891615751|-265.35018495855|-271.24090609852|-271.24090609852|-271.24090609852|-271.24090609852|-271.24090609852|-271.24090609852|-285.92744822307|-289.47138926287|-289.47138926287|-289.47138926287|-289.84888498597|-289.84888498597|-289.84888498597|-289.84888498597|-289.84888498597|-289.84888498597|-289.84888498597|-289.84888498597|-289.84888498597|-289.84888498597|-289.84888498597
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|-2018.2125378975|-2021.7561727507|-2051.1435841436|1798.0387378717|1798.0387378717|1798.0387378717|1798.0387378717|1798.0387378717|1798.0387378717|1798.0387378717|1787.2175144646|1780.9211600062|1764.9245934748|1731.9949332902|1731.9949332902|1718.2941863618|1718.2941863618|1718.2941863618|1718.2941863618|1718.2941863618|1718.2941863618|1718.2941863618|1718.2941863618|1718.2941863618|1718.2941863618|1718.2941863618|1699.6363084142|1661.8331554537|1644.1773830128|1608.8765355958|1583.4511419815|1557.4595411665|1543.7990277401|1543.7990277401|1543.7990277401|1543.7990277401|1531.6435332814|1531.6435332814|1531.6435332814|1531.6435332814|1531.3167283313|1503.5202892375|1489.0779540235|1489.0779540235|1489.0779540235|1427.9155001302|1387.8583410735|1369.3778436507|1369.3778436507|1369.3778436507|1369.3778436507|1369.3778436507|1369.3778436507|1369.3778436507|1369.3778436507|1330.5069912634|-1641.9855018925|-1641.9855018925|-1641.9855018925|-1641.9855018925|-1641.9855018925|-1641.9855018925|-1641.9855018925|-1641.9855018925|-1641.9855018925|-1641.9855018925|-1641.9855018925|-1641.9855018925|-1641.9855018925|-1641.9855018925|-1641.9855018925|-1641.9855018925|-1641.9855018925|-1641.9855018925|-1641.9855018925|-1641.9855018925|-1641.9855018925|-1641.9855018925|-1641.9855018925|-1641.9855018925|-1641.9855018925|-1641.9855018925|-1641.9855018925|-1641.9855018925|-1806.0477948002|-1822.856112963|-1822.856112963|-1822.856112963|-1822.856112963|-1822.856112963|-1822.856112963|-1829.0102807359|-1829.0102807359|-1829.0102807359|-1829.0102807359|-1829.0102807359|-1829.0102807359|-1829.0102807359|-1829.0102807359|-1829.0102807359|-1829.0102807359|-1829.0102807359|-1829.0102807359|-1829.0102807359|-1829.0102807359|-1829.0102807359|-1829.0102807359|-1829.0102807359|-1829.0102807359|-1864.619246646|-1864.619246646|-1864.619246646|-1864.619246646|-1878.4570317563|-1878.4570317563|-1878.4570317563|-1926.5309195343|-1926.5309195343|-1926.5309195343|-1926.5309195343|-1926.5309195343|-1926.5309195343|-1926.5309195343|-1926.5309195343|-1926.5309195343|-1926.5309195343|-1926.5309195343|-1926.5309195343|-1926.5309195343|-1926.5309195343|-1926.5309195343|-1926.5309195343|-1926.5309195343|-1926.5309195343|-1926.5309195343|-1926.5309195343|-1926.5309195343|-1926.5309195343|-1926.5309195343|-1926.5309195343|-1926.5309195343|-1926.5309195343|-1926.5309195343|-1926.5309195343|-1926.5309195343|-1926.5309195343|-1926.5309195343|-1926.5309195343|-1926.5309195343|-1991.1843997972|-2054.502611374|-2062.2046159364|-2086.4629060535|-2095.969363931|-2099.2807013237|-2099.2807013237|-2099.2807013237|-2151.7563822759|-2211.2925935335|1934.11272148|1934.11272148|1934.11272148|1934.11272148|1934.11272148|1934.11272148|1934.11272148|1934.11272148|1934.11272148|1867.5040302686|1862.654050816|1862.654050816|1862.654050816|1862.654050816|1862.654050816|1862.654050816|1862.654050816|1858.3672803121|1835.6151786622|1835.6151786622|1770.5979741212|1729.2327615018|1688.1451238521|1688.1451238521|1631.8293834484|1631.8293834484|1631.8293834484|1631.8293834484|1631.8293834484|1631.8293834484|1631.8293834484|1631.8293834484|1631.8293834484|1631.8293834484|1631.8293834484|1631.8293834484|1631.8293834484|1631.8293834484|-1874.4534765389|-1874.4534765389|-1874.4534765389|-1874.4534765389|-1874.4534765389|-1874.4534765389|-1905.9315298284|-1905.9315298284|-1937.6228627325|-1985.0037219923|-1997.5952406902|-2029.001880118|1793.0500656932|1793.0500656932|1793.0500656932|1793.0500656932|1793.0500656932|1793.0500656932|1793.0500656932|1793.0500656932|1783.5968204968|1771.5657636124|1771.5657636124|1771.5657636124|1771.5657636124|1771.5657636124|1771.5657636124|1771.5657636124|1771.5657636124|1771.5657636124|1739.7662894094|1739.7662894094|1739.7662894094|1739.7662894094|1739.7662894094|1739.7662894094|1739.7662894094|1709.70087251|1681.361267482|1681.361267482|1659.9958229183|1649.8615493906|1634.1416778711|1617.5729675455|1597.5176934317|1596.6958339562|1579.4709163098|1549.1755162774|1500.7527641255|1481.6892411923|1481.6892411923|1458.7552305565|1399.9663491101|1372.6260080173|1364.0556494603
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|-243.24889758664|-243.24889758664|-247.46543633759|-255.33802432285|-270.48729556651|-280.8129925579|-286.48105587895|-289.02193583311|-291.32329197792|-293.03699346017|-294.80778424421|-296.05529047137|-296.05529047137|-298.3280939116|-299.08436686178|-299.08436686178|-299.08436686178|-302.33901921003|-306.07236593099|-306.07236593099|-306.07236593099|-306.07236593099|-306.07236593099|-306.07236593099|-306.07236593099|-306.07236593099|-306.07236593099|-306.07236593099|-306.07236593099|-306.07236593099|-306.07236593099|-306.07236593099|-306.07236593099|-306.07236593099|-306.07236593099|-306.07236593099|-306.07236593099|-306.07236593099|-306.07236593099|-306.07236593099|-306.07236593099|-306.07236593099|-306.07236593099|-306.07236593099|-306.07236593099|-306.07236593099|-311.16829891041|-313.47209250024|-313.47209250024|-313.47209250024|-313.47209250024|-315.62045125488|-322.88009123806|-330.13345776669|-331.65726267282|-331.65726267282|-331.65726267282|267.35228080881|267.35228080881|267.35228080881|267.35228080881|267.35228080881|267.35228080881|267.35228080881|267.35228080881|267.35228080881|267.35228080881|267.35228080881|267.35228080881|267.35228080881|267.35228080881|267.35228080881|267.35228080881|256.30254576087|-334.48110433087|-334.48110433087|-334.48110433087|-334.48110433087|-334.48110433087|-334.48110433087|-334.48110433087|-334.48110433087|-334.48110433087|-334.48110433087|-379.24505293441|-379.24505293441|-379.24505293441|-379.24505293441|-379.24505293441|-379.24505293441|-379.24505293441|-379.89932326815|-379.89932326815|-379.89932326815|-379.89932326815|-379.89932326815|-379.89932326815|-379.89932326815|-390.56591372514|-401.9510077903|-406.61242529871|-406.61242529871|-406.61242529871|-406.61242529871|-406.61242529871|-412.3327631454|-412.3327631454|-412.3327631454|-412.3327631454|-412.3327631454|-412.3327631454|-412.3327631454|-412.3327631454|-412.3327631454|-412.3327631454|-412.3327631454|-425.21417855999|-425.2601811067|-446.95020936769|360.9942199517|359.44356110899|351.95395102333|343.15438731325|336.81043034806|320.91713058964|318.224605481|316.00510906309|312.73628547926|312.73628547926|312.73628547926|312.73628547926|312.73628547926|312.73628547926|312.73628547926|312.73628547926|311.76365331301|298.7870310752|298.7870310752|289.51327461318|282.35920316992|270.48245644368|-316.10849273347|-316.10849273347|-316.10849273347|-316.10849273347|-316.10849273347|-316.10849273347|-316.10849273347|-316.10849273347|-316.10849273347|-316.10849273347|-316.10849273347|-316.10849273347|-316.10849273347|-316.10849273347|-316.10849273347|-316.10849273347|-316.10849273347|-316.10849273347|-321.53166333992|-323.99526334495|-323.99526334495|-326.42806461884|-328.20895288867|-331.64323863683|-331.64323863683|-331.64323863683|-331.64323863683|-331.64323863683|-331.64323863683|-331.64323863683|-331.64323863683|-331.64323863683|-331.64323863683|-331.64323863683|-331.64323863683|-331.64323863683|-331.64323863683|-331.64323863683|-331.64323863683|-331.64323863683|-331.64323863683|-331.64323863683|-331.64323863683|-331.64323863683|-331.64323863683|-331.64323863683|-331.64323863683|-331.64323863683|-331.64323863683|-332.36693127617|-351.2099305575|-368.19993267511|-370.23326429234|321.60649490163|321.60649490163|321.60649490163|321.60649490163|321.60649490163|317.17943572783|310.21603901942|-353.27378847038|-353.27378847038|-353.27378847038|-353.27378847038|-353.27378847038|-353.27378847038|-353.27378847038|-353.27378847038|-355.16544259296|-355.61494263223|-355.61494263223|317.98802667793|317.98802667793|317.98802667793|317.98802667793|317.98802667793|317.98802667793|317.98802667793|317.98802667793|317.98802667793|317.98802667793|317.98802667793|317.98802667793|316.82974440452|316.47193788816|314.95215049639|313.06622003497|313.06622003497|310.72447466024|310.72447466024|310.72447466024|310.72447466024|307.89386954978|299.33207253036|295.87838742552|295.87838742552|295.87838742552|295.87838742552|295.87838742552|295.87838742552|295.87838742552|295.87838742552|295.87838742552|295.09820384249|287.49245515647|280.99716425806|275.49685426189|263.01871814146|-323.74688912664|-323.74688912664|-323.74688912664
04049|6859|/equities/monks-investment-trust|FTSE350|1326.5736807254|1326.5736807254|1326.5736807254|1326.5736807254|1326.5736807254|1326.5736807254|1326.5736807254|1316.6674523251|1293.1159717841|1293.1159717841|1293.1159717841|1293.1159717841|1293.1159717841|1293.1159717841|1293.1159717841|1293.1159717841|1293.1159717841|1293.1159717841|1293.1159717841|1293.1159717841|1293.1159717841|1293.1159717841|1293.1159717841|1293.1159717841|1293.1159717841|1293.1159717841|1293.1159717841|1293.1159717841|1293.1159717841|1293.1159717841|1293.1159717841|1293.1159717841|1293.1159717841|1293.1159717841|1293.1159717841|1293.1159717841|1282.3510797602|1240.6335348574|1240.6335348574|1240.6335348574|1229.4470916818|1213.6877675084|1213.6877675084|1190.7641861205|1181.1139475774|1159.6372420999|1119.4302689999|1090.2558544443|1079.8133883415|1079.8133883415|1049.4260277524|1049.4260277524|1049.4260277524|1049.4260277524|1004.0155733707|996.80541858058|996.80541858058|996.80541858058|996.80541858058|996.80541858058|996.80541858058|970.33935397842|970.1548377538|959.01649822624|959.01649822624|959.01649822624|943.5939064493|926.33022483081|870.73681665229|848.7642146831|807.69933436247|807.69933436247|807.69933436247|785.72370701733|730.52545272976|701.56072438723|695.85489444388|-907.61390964506|-907.61390964506|-907.61390964506|-907.61390964506|-907.61390964506|-907.61390964506|-907.61390964506|-975.54440617029|-1035.7790852692|-1035.7790852692|931.10206822156|921.82298012574|915.64231678644|915.64231678644|915.64231678644|915.64231678644|892.08548097257|890.03121746518|886.36217359412|-966.94057341245|-966.94057341245|-966.94057341245|-966.94057341245|-966.94057341245|-966.94057341245|-966.94057341245|-966.94057341245|-966.94057341245|-966.97396883067|880.29688561255|880.29688561255|880.29688561255|880.29688561255|880.29688561255|880.29688561255|880.29688561255|880.29688561255|880.29688561255|880.29688561255|880.29688561255|876.07987290284|870.97763655871|862.03070728745|857.97856365272|835.08723191231|822.37138249046|813.32600441649|812.2150848807|812.2150848807|812.2150848807|812.2150848807|812.2150848807|812.2150848807|810.04951312157|797.01058098577|783.51175665086|767.56918138073|748.940324778|748.940324778|733.57258308667|731.87254195702|731.87254195702|731.87254195702|712.85837995224|-817.29799443803|-817.29799443803|-817.29799443803|-817.29799443803|-817.29799443803|-817.29799443803|-817.29799443803|-836.4355530377|-848.78206458801|-848.78206458801|-848.78206458801|-848.78206458801|-848.78206458801|-848.78206458801|-848.78206458801|-848.78206458801|-865.99046768075|-865.99046768075|802.64531501479|802.64531501479|802.64531501479|802.64531501479|802.64531501479|802.64531501479|802.64531501479|802.64531501479|802.64531501479|802.64531501479|802.64531501479|789.660335368|782.64928756167|781.81839231308|781.81839231308|781.81839231308|780.40932479232|763.5770214435|-840.51556129391|-840.51556129391|-840.51556129391|-840.51556129391|-840.51556129391|-840.51556129391|-840.51556129391|-840.51556129391|-840.51556129391|-840.51556129391|-840.51556129391|-840.51556129391|-840.51556129391|-840.51556129391|-840.51556129391|-840.51556129391|-840.51556129391|746.43842372268|746.43842372268|743.64492013024|740.16102236693|721.13537440862|721.13537440862|721.13537440862|721.13537440862|721.13537440862|721.13537440862|721.13537440862|719.21379894197|719.21379894197|701.9594951623|689.63721847461|686.95802052734|679.25891169704|665.30156855227|662.157272508|662.157272508|662.157272508|662.157272508|662.157272508|662.157272508|655.83655505705|655.83655505705|655.83655505705|655.83655505705|655.83655505705|655.83655505705|655.83655505705|655.83655505705|655.83655505705|648.1527927016|648.1527927016|647.56256480734|631.04000256371|627.59259575767|627.59259575767|608.7139952863|593.70220599844|591.18917566892|591.18917566892|591.18917566892|591.18917566892|591.18917566892|591.18917566892|581.85352268877|566.61503877312|564.06781651874|563.40868502082|553.95409446758|548.95156381086|548.95156381086|548.95156381086|539.99062916919|524.50735597791|519.30374622546
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|-407.34726578491|-407.34726578491|-414.99696198323|344.06863693721|344.06863693721|344.06863693721|344.06863693721|337.02070770801|331.26067680604|331.26067680604|331.26067680604|326.56741867338|316.26935408153|303.71550628468|303.71550628468|303.71550628468|292.37834031631|287.84980285964|287.84980285964|283.80533651071|276.86704056746|265.84819823143|265.84819823143|261.46148440077|261.46148440077|261.46148440077|261.46148440077|261.46148440077|261.46148440077|252.39399273118|252.39399273118|252.39399273118|252.39399273118|252.39399273118|251.86930777717|251.86930777717|251.86930777717|251.86930777717|251.86930777717|251.86930777717|251.86930777717|250.13001080708|250.13001080708|241.45358687512|241.45358687512|232.65510846368|223.72789829297|218.31783790637|217.98492813164|204.59769609299|194.44333375845|194.44333375845|194.44333375845|-262.53334247493|-262.53334247493|-262.53334247493|-262.53334247493|-262.53334247493|-262.53334247493|-262.53334247493|-262.53334247493|-262.53334247493|-262.53334247493|-262.53334247493|-262.53334247493|-262.53334247493|-262.53334247493|-262.53334247493|-262.53334247493|-262.53334247493|-262.53334247493|-262.53334247493|-262.53334247493|-262.53334247493|-262.53334247493|-262.53334247493|-262.53334247493|-262.53334247493|-262.53334247493|-262.53334247493|-262.53334247493|-262.53334247493|-271.59378276294|-278.63714170925|-317.97460715498|264.4736817373|264.4736817373|264.4736817373|264.4736817373|264.4736817373|264.4736817373|264.4736817373|262.94606313744|262.94606313744|262.94606313744|262.94606313744|254.98406124157|254.0628431113|-292.02964821718|-292.02964821718|-292.02964821718|-292.02964821718|-292.02964821718|-292.02964821718|-292.02964821718|-294.02938716568|-295.07658504986|-295.07658504986|-295.07658504986|-295.07658504986|-295.07658504986|-295.07658504986|-295.07658504986|-295.07658504986|-295.48029892336|-295.48029892336|-295.48029892336|-295.48029892336|-295.48029892336|-295.48029892336|-295.48029892336|-295.48029892336|-295.48029892336|-295.48029892336|-295.48029892336|-295.48029892336|-300.71360012803|-300.71360012803|-300.71360012803|-300.71360012803|-300.71360012803|-300.71360012803|-300.71360012803|-300.71360012803|-300.71360012803|-305.14837482043|-305.14837482043|-305.14837482043|-305.14837482043|-305.14837482043|-305.14837482043|-305.14837482043|-305.14837482043|-305.14837482043|-305.14837482043|-305.14837482043|-305.14837482043|-305.14837482043|-305.14837482043|-310.92040493828|-323.70592453851|-323.70592453851|-323.70592453851|-325.16211565748|-327.20235378229|-330.92485482917|-331.71650333124|-342.85110579285|-365.38025944557|313.47987516611|313.47987516611|313.47987516611|313.47987516611|313.47987516611|313.47987516611|313.47987516611|313.47987516611|313.47987516611|313.47987516611|313.47987516611|313.47987516611|313.47987516611|313.47987516611|313.47987516611|313.47987516611|313.47987516611|313.47987516611|313.47987516611|313.47987516611|313.47987516611|313.47987516611|313.47987516611|313.47987516611|313.47987516611|313.47987516611|313.47987516611|313.47987516611|313.47987516611|313.47987516611|313.47987516611|313.47987516611|313.47987516611|313.47987516611|313.47987516611|313.47987516611|313.47987516611|313.47987516611|303.17763093544|297.4640303037|289.16002553275|285.12225059195|281.39694917118|280.27997065146|280.27997065146|280.27997065146|280.27997065146|280.27997065146|280.27997065146|280.27997065146|280.27997065146|280.27997065146|280.27997065146|280.27997065146|280.27997065146|280.27997065146|280.27997065146|280.27997065146|280.27997065146|280.27997065146|280.27997065146|280.27997065146|280.27997065146|280.27997065146|280.27997065146|280.27997065146|280.27997065146|280.27997065146|280.27997065146|280.27997065146|280.27997065146|280.27997065146|280.27997065146|280.27997065146|280.27997065146|280.27997065146|273.73220412554|269.05133276318|263.8046228605|263.8046228605|263.8046228605|263.8046228605|263.8046228605|261.47181809804|257.34191954966|257.34191954966|257.34191954966|252.89159545232|248.71620516566|244.16854799979|244.16854799979|244.16854799979|244.16854799979
04051|6573|/equities/william-morrison|STOXX600/FTSE350|274.08651020762|274.08651020762|274.08651020762|274.08651020762|271.99057062728|270.15489597964|268.59366968657|267.73184605203|266.68539365753|258.96710643751|256.94122462783|248.33166160091|242.72712012089|242.72712012089|242.72712012089|242.72712012089|217.25235568987|213.17868605705|-188.92134044488|-188.92134044488|-188.92134044488|-188.92134044488|-188.92134044488|-188.92134044488|-188.92134044488|-188.92134044488|-188.92134044488|-188.92134044488|-188.92134044488|-188.92134044488|-188.92134044488|-188.92134044488|-188.92134044488|-188.92134044488|-188.92134044488|-188.92134044488|-188.92134044488|-188.92134044488|-188.92134044488|-188.92134044488|-188.92134044488|-188.92134044488|-188.92134044488|-188.92134044488|-188.92134044488|-188.92134044488|-188.92134044488|-188.92134044488|-188.92134044488|-188.92134044488|-188.92134044488|-195.07926800869|-198.79085469932|-199.11000472787|-199.11000472787|-200.52095887827|-200.52095887827|-200.52095887827|-200.52095887827|-200.52095887827|-200.52095887827|-200.52095887827|-200.52095887827|-200.52095887827|-200.52095887827|-200.52095887827|-200.52095887827|-200.52095887827|-200.52095887827|-200.52095887827|-200.52095887827|-200.52095887827|-200.52095887827|-200.52095887827|-200.52095887827|-200.52095887827|-200.52095887827|-200.52095887827|-200.52095887827|-200.52095887827|-200.52095887827|-200.52095887827|-200.52095887827|-200.52095887827|-200.52095887827|-200.52095887827|-200.52095887827|177.5799879701|177.5799879701|177.5799879701|177.5799879701|177.5799879701|177.5799879701|177.5799879701|177.5799879701|177.5799879701|175.36952113791|175.36952113791|175.36952113791|175.36952113791|172.79668150659|171.82492374779|171.82492374779|171.6418178744|171.6418178744|170.61937198592|170.61937198592|170.61937198592|170.61937198592|170.61937198592|164.68430434281|-205.74641823662|-205.74641823662|-205.74641823662|-208.89547077696|-213.54218839584|-221.64486501407|-221.64486501407|-221.64486501407|-221.64486501407|-221.64486501407|-221.64486501407|-221.64486501407|-221.64486501407|-221.64486501407|-224.41651617367|-229.61946790836|-233.79940030996|-235.32545129926|-239.81217238275|-242.78518811164|-245.07263942996|-245.07263942996|-245.07263942996|-245.07263942996|-245.07263942996|-245.07263942996|-245.07263942996|-245.07263942996|-245.07263942996|-245.07263942996|-245.07263942996|-245.07263942996|-245.07263942996|-245.07263942996|-245.07263942996|-245.07263942996|-248.9529393121|-254.46159160627|-257.73511110957|-265.20232833051|-265.20232833051|242.99626275662|242.99626275662|242.99626275662|242.99626275662|242.99626275662|242.99626275662|242.99626275662|242.99626275662|242.99626275662|242.99626275662|242.99626275662|242.99626275662|242.99626275662|242.72529052765|240.81642218729|240.54547024988|236.38718394464|232.84631156066|231.32090207315|230.4543302454|225.14981565624|224.97423670192|219.84915460369|219.74683629574|219.74683629574|219.74683629574|219.74683629574|219.0492640767|213.97140029112|205.54518823466|205.54518823466|-235.11797160517|-235.11797160517|-235.11797160517|-235.11797160517|-235.11797160517|-237.0334362536|-237.0334362536|-237.0334362536|-237.0334362536|-237.0334362536|-237.0334362536|-237.0334362536|-237.0334362536|-237.0334362536|-237.0334362536|-237.0334362536|-237.0334362536|-237.0334362536|-237.0334362536|-237.0334362536|-237.0334362536|-237.0334362536|-237.0334362536|-241.37048472622|-249.97276029829|222.75310523704|222.75310523704|222.75310523704|222.75310523704|222.75310523704|222.75310523704|222.75310523704|222.75310523704|222.75310523704|222.75310523704|222.75310523704|222.75310523704|222.75310523704|222.75310523704|222.75310523704|222.75310523704|222.75310523704|222.75310523704|222.75310523704|222.75310523704|222.75310523704|222.75310523704|222.75310523704|222.75310523704|222.75310523704|222.75310523704|222.75310523704|222.75310523704|222.75310523704|222.75310523704|222.75310523704|222.75310523704|222.75310523704|222.75310523704|222.75310523704|222.75310523704|222.75310523704|216.85345297605|213.57320522984|213.57320522984|213.57320522984|213.57320522984|206.41467671616|202.88742155745
04052|6934|/equities/murray-international-trust|FTSE350|-236.01203684088|-236.01203684088|-236.01203684088|-237.86075162089|-239.50678962244|-242.19976068618|220.69573739483|220.69573739483|220.69573739483|220.69573739483|220.69573739483|220.69573739483|220.69573739483|220.69573739483|220.69573739483|220.69573739483|220.69573739483|220.69573739483|220.69573739483|219.29290849317|218.78577213111|218.78577213111|218.78577213111|218.78577213111|218.78577213111|218.78577213111|218.7395620913|218.7395620913|216.47906140163|212.03807352731|208.90185778615|205.89095733428|198.73891147835|198.73891147835|198.73891147835|198.73891147835|198.73891147835|198.73891147835|198.73891147835|198.73891147835|198.73891147835|198.73891147835|198.73891147835|198.73891147835|198.73891147835|198.73891147835|190.94100787091|189.80111680481|181.62334850599|-209.69858871923|-209.69858871923|-209.69858871923|-212.30108829589|-213.95134376263|-213.95134376263|-213.95134376263|-216.13140809509|-217.4577794418|-217.4577794418|-217.4577794418|-220.87531422081|-221.69532424546|-223.4173981433|-223.4173981433|-223.4173981433|-223.4173981433|-223.4173981433|-223.4173981433|-223.4173981433|-223.4173981433|-223.4173981433|-223.4173981433|-223.4173981433|-223.4173981433|-223.4173981433|-223.4173981433|-223.4173981433|-223.4173981433|-223.4173981433|-223.4173981433|-223.4173981433|-223.4173981433|-223.4173981433|-223.75852465684|-239.35836744369|-253.60442384151|-255.84046462805|-270.33385280802|-270.58747030426|-270.58747030426|-271.25099505921|-271.25099505921|-271.25099505921|-271.25099505921|-271.25099505921|-271.25099505921|-271.25099505921|-271.25099505921|-271.25099505921|-277.19443617418|-277.75492891288|-281.59437173182|-284.47206031614|-284.47206031614|-284.47206031614|-285.74365564776|-285.8399991613|-288.33332629793|-293.10324303964|-298.52538529877|-302.33931818542|-302.68813759019|-303.94237493067|-310.60263626873|-313.98884023891|-321.46257924223|-336.71843199359|-342.54954629063|-350.72171301443|-361.66857289825|-375.65396361389|-383.25995567152|-400.62217551149|-418.24686337485|-434.74762451399|-456.51513536494|-478.99459179818|-504.47606011429|-534.63313591258|-572.0128113669|-607.15313391353|1094.6913303572|1094.6913303572|1094.6913303572|1094.6913303572|1094.6913303572|1094.6913303572|1094.6913303572|1094.6913303572|1094.6913303572|1079.1236678448|1064.5818531609|1053.5128301247|1053.5128301247|1053.5128301247|1044.4587001386|-1181.1109293158|-1181.1109293158|-1181.1109293158|-1181.1109293158|-1181.1109293158|-1181.1109293158|-1181.1109293158|-1181.1109293158|-1181.1109293158|-1181.1109293158|-1181.1109293158|-1185.5376749606|-1185.5376749606|-1217.419705843|-1217.419705843|-1217.419705843|-1217.419705843|-1230.0218953812|-1234.75226066|-1234.75226066|-1234.75226066|-1234.75226066|-1234.75226066|-1234.75226066|-1234.75226066|-1234.75226066|-1234.75226066|-1245.5530625172|-1257.1546748621|-1257.1546748621|-1264.1494949107|-1264.1494949107|-1283.4994387897|-1298.0504899855|-1299.5137689052|-1299.5137689052|-1299.5137689052|-1303.5918356684|-1303.5918356684|-1303.5918356684|-1303.5918356684|-1303.5918356684|-1303.5918356684|-1303.5918356684|-1303.5918356684|-1303.5918356684|-1303.5918356684|-1303.5918356684|1193.5296736443|1193.5296736443|1193.5296736443|1193.5296736443|1193.5296736443|1193.5296736443|1193.5296736443|1193.5296736443|1193.5296736443|1193.5296736443|1193.5296736443|1193.5296736443|1193.5296736443|1193.5296736443|1193.5296736443|1193.5296736443|1193.5296736443|1192.3379633917|1181.6135327499|1181.6135327499|1181.6135327499|1181.6135327499|1176.7802205794|1175.7048605806|1175.7048605806|1175.7048605806|1175.7048605806|1175.7048605806|1175.7048605806|1175.7048605806|1175.7048605806|1175.7048605806|1175.7048605806|1159.4696304261|1159.4696304261|1159.4696304261|1147.466256029|1141.4245054478|1141.4245054478|1135.1776588163|1135.1776588163|1117.6156572541|1117.6156572541|1104.9830223141|1104.9830223141|1104.1033825409|1103.4403767598|1095.7771086177|1087.7912155214|1075.9757227092|1075.9757227092|1059.8408402952|1059.8408402952|1059.8408402952|1059.8408402952|1059.8408402952|1059.8408402952|1058.1203292776
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|-292.95886179346|-292.95886179346|-292.95886179346|-292.95886179346|-292.95886179346|-292.95886179346|-310.25318343262|236.38882269322|236.38882269322|236.38882269322|236.38882269322|236.38882269322|236.38882269322|236.38882269322|236.38882269322|236.38882269322|236.38882269322|236.38882269322|236.38882269322|236.38882269322|236.38882269322|236.38882269322|236.38882269322|236.38882269322|236.38882269322|236.38882269322|236.38882269322|236.38882269322|236.38882269322|224.85424947142|218.36896059689|218.36896059689|210.15515987273|208.84878667044|208.84878667044|208.76532293081|194.07258272965|178.01396826461|172.09467794516|172.09467794516|166.29807474456|154.825653763|154.825653763|149.44199672769|149.44199672769|147.13684925581|146.20609410768|146.20609410768|146.20609410768|108.5245545017|-208.08407025573|-208.08407025573|-208.08407025573|-208.08407025573|-208.08407025573|-208.08407025573|-208.08407025573|-208.08407025573|-215.78465437297|-215.78465437297|-232.74962292119|-245.14491420769|-259.35890588671|-259.35890588671|-261.94361124999|-275.65445381807|-289.33272866857|-304.79747612887|-311.56147978737|-311.56147978737|-311.56147978737|-311.56147978737|-311.56147978737|-311.56147978737|-311.56147978737|-311.56147978737|-311.56147978737|-311.56147978737|-311.56147978737|-311.56147978737|-311.56147978737|-311.56147978737|-311.56147978737|-311.56147978737|-427.57941842559|-482.36780168626|412.08683683567|412.08683683567|412.08683683567|412.08683683567|412.08683683567|412.08683683567|412.08683683567|412.08683683567|412.08683683567|408.04092473115|398.17881339485|397.8379183513|397.8379183513|397.8379183513|385.15658089652|384.18064516931|383.71364401601|383.71364401601|383.71364401601|377.39777023295|377.39777023295|377.39777023295|377.39777023295|377.39777023295|377.39777023295|377.39777023295|-429.20837912209|-429.20837912209|-429.20837912209|-429.20837912209|-429.20837912209|-429.20837912209|-429.20837912209|-429.20837912209|-429.20837912209|-429.20837912209|-429.20837912209|-429.20837912209|-429.20837912209|-429.20837912209|-429.20837912209|-429.20837912209|-429.20837912209|-429.20837912209|-429.20837912209|-429.20837912209|-429.20837912209|-429.20837912209|-429.20837912209|-429.20837912209|-429.20837912209|-429.20837912209|-429.20837912209|-429.20837912209|-429.20837912209|-429.20837912209|-429.20837912209|-429.20837912209|-429.20837912209|-429.20837912209|-429.20837912209|-429.20837912209|-432.27617092801|362.44075973087|362.44075973087|362.44075973087|362.44075973087|362.44075973087|362.44075973087|362.44075973087|362.44075973087|362.44075973087|362.44075973087|362.44075973087|362.44075973087|362.44075973087|362.44075973087|362.44075973087|362.44075973087|362.44075973087|362.44075973087|362.44075973087|362.44075973087|362.44075973087|362.44075973087|362.44075973087|362.44075973087|362.44075973087|362.44075973087|362.44075973087|362.44075973087|362.44075973087|362.44075973087|355.05141245053|349.86825066289|349.86825066289|349.86825066289|349.86825066289|348.27803845627|347.03576467934|347.03576467934|347.03576467934|347.03576467934|347.03576467934|347.03576467934|347.03576467934|347.03576467934|347.03576467934|347.03576467934|347.03576467934|347.03576467934|347.03576467934|341.43974768787|339.43303772774|337.13867027964|337.13867027964|337.13867027964|337.13867027964|337.13867027964|337.13867027964|337.13867027964|337.13867027964|337.13867027964|337.13867027964|337.13867027964|337.13867027964|337.13867027964|337.13867027964|337.13867027964|337.13867027964|337.13867027964|337.13867027964|337.13867027964|337.13867027964|337.13867027964|337.13867027964|337.13867027964|337.13867027964|337.13867027964|337.13867027964|337.13867027964|332.66313364887|332.66313364887|332.66313364887|330.32016206211|329.36922390602|329.36922390602|324.95609127307|322.60757860038|322.60757860038|322.60757860038|322.36861152701|322.36861152701|322.36861152701|322.36861152701|321.71513070058|321.47793419042|311.96720351024|311.96720351024|311.96720351024|311.96720351024|311.96720351024|311.96720351024|311.96720351024|311.96720351024|311.96720351024
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|816.4058368829|816.4058368829|816.4058368829|816.4058368829|816.4058368829|816.4058368829|816.4058368829|816.4058368829|816.4058368829|816.4058368829|795.69003170365|785.13810877035|785.13810877035|785.13810877035|785.13810877035|783.3372421571|783.3372421571|783.3372421571|783.3372421571|783.3372421571|783.3372421571|783.3372421571|768.39248491089|756.68617911648|-857.69742958306|-857.69742958306|-857.69742958306|-857.69742958306|-857.69742958306|-857.69742958306|-857.69742958306|-857.69742958306|-857.69742958306|-857.69742958306|-863.24053183926|-887.93486352908|-890.62037516686|-901.24840811725|-903.53616862329|-903.53616862329|-903.53616862329|-903.53616862329|-903.53616862329|-903.53616862329|-903.53616862329|-903.53616862329|-903.53616862329|-903.53616862329|-903.53616862329|-903.53616862329|-903.53616862329|-903.53616862329|-903.53616862329|-903.53616862329|-903.53616862329|-903.53616862329|-903.53616862329|-910.50639761854|-923.44355254616|-923.44355254616|-949.19030184708|-956.58604298655|-982.74724516409|-988.78825938847|-988.78825938847|-988.78825938847|-988.78825938847|-1005.1747121014|-1005.1747121014|-1005.1747121014|-1005.1747121014|-1005.1747121014|-1005.1747121014|-1005.1747121014|-1005.1747121014|-1005.1747121014|-1005.1747121014|-1005.1747121014|-1005.1747121014|-1005.1747121014|-1005.1747121014|-1005.1747121014|-1005.1747121014|-1005.1747121014|-1008.6463792109|873.46219948217|873.46219948217|873.46219948217|852.1724769637|842.69251713304|842.69251713304|821.03459002738|790.3131796902|790.3131796902|790.3131796902|790.3131796902|769.5475793487|749.35664036145|749.35664036145|749.35664036145|749.35664036145|749.35664036145|749.35664036145|749.35664036145|749.35664036145|734.64081798516|726.30920615282|726.30920615282|726.30920615282|726.30920615282|726.30920615282|726.30920615282|726.30920615282|726.30920615282|726.30920615282|726.30920615282|726.30920615282|726.30920615282|726.30920615282|726.30920615282|726.30920615282|726.30920615282|726.30920615282|726.30920615282|726.30920615282|726.30920615282|726.30920615282|726.30920615282|726.30920615282|726.30920615282|726.30920615282|726.30920615282|726.30920615282|726.30920615282|726.30920615282|726.30920615282|718.82522471841|694.76081555084|-800.2383438212|-800.2383438212|-800.2383438212|-800.2383438212|-800.2383438212|-800.2383438212|-800.2383438212|-800.2383438212|-800.2383438212|-800.2383438212|718.45189391174|718.45189391174|718.45189391174|718.45189391174|718.45189391174|718.45189391174|718.45189391174|718.45189391174|718.45189391174|718.45189391174|718.45189391174|718.45189391174|718.45189391174|718.45189391174|718.45189391174|718.45189391174|718.45189391174|718.45189391174|718.45189391174|718.45189391174|718.45189391174|718.45189391174|718.45189391174|718.45189391174|718.45189391174|718.45189391174|718.45189391174|718.45189391174|718.45189391174|718.45189391174|718.45189391174|687.16876423136|683.72276311176|683.72276311176|660.93171558547|-766.89811291028|-766.89811291028|-766.89811291028|-766.89811291028|-766.89811291028|-766.89811291028|-766.89811291028|-766.89811291028|-766.89811291028|-766.89811291028|-790.63842311755|-814.25772598998|-826.87188941921|-845.8459904137|-858.77776468493|-864.21136112453|-867.37374475534|-873.97860948835|-877.51013779414|-884.02254873261|-884.02254873261|-884.02254873261|-897.80170616557|-914.43927595853|-914.43927595853|-922.22254077857|-923.79558703045|-932.66866898953|-932.66866898953|-937.16793299184|-949.66828166628|-959.0737681053|-959.0737681053|-959.0737681053|-959.0737681053|-959.0737681053|-959.0737681053|-959.0737681053|-959.0737681053|-959.0737681053|-959.0737681053|-972.68584978822|-1008.6814821323|885.82719989439|885.82719989439|885.82719989439|885.82719989439|885.82719989439|878.06300815631|853.04499482103|851.00846933705|851.00846933705|851.00846933705|851.00846933705|-955.40213966915|-955.40213966915|-955.40213966915|-955.40213966915|-955.40213966915|-955.40213966915|-955.40213966915|-955.40213966915|-955.40213966915|-955.40213966915|-963.64292102996|-972.86731949021|-972.86731949021|-972.86731949021|-972.86731949021
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|201.44018002724|198.60630778445|194.56311606448|191.11345459665|183.8453967074|183.8453967074|183.8453967074|183.8453967074|183.8453967074|183.8453967074|183.8453967074|174.14600912503|173.84064329728|173.84064329728|173.84064329728|173.84064329728|173.84064329728|173.84064329728|173.84064329728|173.84064329728|173.84064329728|168.56737177752|166.0547542345|166.0547542345|166.0547542345|166.0547542345|163.76172022901|163.76172022901|163.02858220297|156.67620448225|154.00857182734|149.52840530865|149.14211477165|146.86512643899|138.14181054527|133.22646155285|130.84384383016|126.00788662489|126.00788662489|126.00788662489|126.00788662489|126.00788662489|126.00788662489|126.00788662489|126.00788662489|126.00788662489|126.00788662489|126.00788662489|118.05153838855|101.47004012777|-130.88694689486|-130.88694689486|-130.88694689486|-130.88694689486|-130.88694689486|-130.88694689486|-130.88694689486|-134.91938191226|-141.53431427005|-145.81646423344|-152.19884872441|-153.66484629737|-153.66484629737|-153.66484629737|-155.43316000951|-160.09506469963|-160.09506469963|-160.09506469963|-160.09506469963|-160.09506469963|-160.09506469963|-160.09506469963|-160.09506469963|-160.09506469963|-160.09506469963|-167.07062505349|-167.25941889582|-167.25941889582|-167.25941889582|-178.46613404556|-178.46613404556|-178.84348612145|-182.53998172818|-182.53998172818|-195.11219817332|-221.48299949623|-237.62721939061|198.986166326|198.986166326|198.986166326|198.986166326|198.986166326|198.986166326|198.986166326|198.986166326|198.986166326|198.986166326|192.24018853659|183.10238771668|183.10238771668|182.45940982399|182.45940982399|182.45940982399|182.45940982399|182.45940982399|174.72489220895|174.23604648756|-216.61974014243|-216.61974014243|-216.61974014243|-216.61974014243|-216.61974014243|-216.61974014243|-218.18859931054|-221.10233382188|-224.02815245481|-234.88634327324|-234.88634327324|-234.88634327324|-234.88634327324|-234.88634327324|-234.88634327324|-234.88634327324|-234.88634327324|-237.17815980284|-238.66184202133|-245.66704268918|211.17505657592|211.17505657592|211.17505657592|211.17505657592|211.17505657592|203.75561536594|203.73254034334|203.73254034334|203.73254034334|203.73254034334|202.98930743072|202.98930743072|195.63256584641|-231.42840504645|-231.42840504645|-231.42840504645|-231.42840504645|-231.42840504645|-231.42840504645|-231.42840504645|-231.42840504645|-232.71322806675|-233.665811574|-243.07090551273|-243.29791031227|-243.29791031227|-245.08497078617|-245.08497078617|-245.08497078617|-245.08497078617|-251.75773782421|-253.81540487399|-253.81540487399|-253.81540487399|-253.81540487399|-253.81540487399|-253.81540487399|-253.81540487399|-255.22500975474|-255.22500975474|-256.34700710345|-256.34700710345|-256.34700710345|-256.34700710345|-259.27278573832|-264.05476355907|-270.73029216524|-272.08365507916|-277.66017861715|236.04972063118|236.04972063118|236.04972063118|235.01023341344|225.26637788532|-268.74698849461|-268.74698849461|-268.74698849461|-268.74698849461|-268.74698849461|-268.97832044784|-270.93369393022|-271.77410745257|-273.44122748501|-276.94246816775|243.82640570015|243.82640570015|243.82640570015|243.82640570015|243.82640570015|240.91990363168|232.92155972639|228.47228136238|227.10427858254|227.10427858254|227.10427858254|227.10427858254|227.10427858254|227.10427858254|227.10427858254|227.10427858254|227.10427858254|227.10427858254|223.16753050377|219.71615395601|215.39960845373|209.56679093464|202.89377397222|202.89377397222|202.89377397222|202.89377397222|202.89377397222|202.89377397222|202.89377397222|202.89377397222|202.89377397222|202.89377397222|202.89377397222|202.89377397222|202.89377397222|202.89377397222|202.89377397222|202.89377397222|202.89377397222|202.89377397222|200.01251595464|199.93076787131|199.93076787131|189.1358558352|176.94894667904|176.94894667904|176.94894667904|176.94894667904|176.94894667904|176.94894667904|176.94894667904|176.94894667904|176.94894667904|170.08771039424|-213.82650201798|-213.82650201798|-213.82650201798|-213.82650201798|-213.82650201798|-213.82650201798|-213.82650201798
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350|73.61667336078|73.394989952461|72.582726568002|72.32739349393|72.32739349393|72.32739349393|72.32739349393|72.32739349393|72.32739349393|72.32739349393|72.32739349393|72.32739349393|72.32739349393|72.32739349393|72.32739349393|72.32739349393|72.32739349393|72.32739349393|72.32739349393|72.32739349393|72.288789396276|72.288789396276|71.431680923026|71.268779601567|70.981566365022|70.646489178096|70.162695817323|69.505654609803|69.505654609803|69.505654609803|69.505654609803|69.505654609803|69.505654609803|69.505654609803|69.505654609803|69.446797782187|68.47394331959|68.149323726757|-73.459659457998|-73.459659457998|-73.459659457998|-73.459659457998|-73.459659457998|-73.459659457998|-73.459659457998|-73.459659457998|-73.459659457998|-73.459659457998|-73.459659457998|-73.459659457998|-73.459659457998|-73.65961824611|67.611525529677|67.611525529677|67.611525529677|67.611525529677|67.611525529677|67.611525529677|67.611525529677|67.611525529677|67.181208074152|66.868961797886|66.285178381793|65.029433787523|64.317097942761|63.652463798977|63.367710410729|62.830701946301|62.791132059666|62.791132059666|62.791132059666|61.737397183944|60.0299180238|58.226828386226|55.216044957813|-65.603432049629|-65.603432049629|-65.603432049629|-65.603432049629|-65.603432049629|-65.603432049629|-65.603432049629|-65.603432049629|-68.121221505136|-77.266104762786|-80.933383801506|-81.641761624069|78.600703271136|78.600703271136|78.600703271136|78.600703271136|78.600703271136|78.600703271136|78.600703271136|78.585863572475|77.672993640234|-80.998308880397|-80.998308880397|-80.998308880397|-80.998308880397|-80.998308880397|-80.998308880397|-80.998308880397|-80.998308880397|-80.998308880397|-80.998308880397|-80.998308880397|-80.998308880397|-80.998308880397|-80.998308880397|-80.998308880397|-80.998308880397|-80.998308880397|-80.998308880397|-81.372377112252|-81.506604221055|-81.506604221055|-81.506604221055|-81.506604221055|-81.506604221055|-81.506604221055|-81.506604221055|-81.708220855921|-81.708220855921|-82.029442037178|-82.355129468256|-82.694383170642|-82.694383170642|-82.939787470011|-83.168544542688|-83.306414034519|-85.329079621299|-85.329079621299|-85.329079621299|-85.329079621299|-85.329079621299|-85.329079621299|-85.329079621299|-85.329079621299|-85.329079621299|-85.329079621299|-85.329079621299|-85.329079621299|-85.329079621299|-85.329079621299|-85.329079621299|-85.329079621299|-85.370826925684|-85.925730110652|-85.925730110652|-85.925730110652|-85.925730110652|-87.002214618796|-87.047314109472|-87.047314109472|-87.095045767523|-87.452696387742|-87.478484013317|-87.689644339612|-88.040156155749|-88.240613281642|-88.367105815052|-88.504963289254|-88.504963289254|-88.504963289254|-88.504963289254|-88.504963289254|-88.504963289254|-88.504963289254|-88.652809975935|-88.878777899558|-89.114379262719|-89.446833621649|-89.446833621649|-89.446833621649|-89.446833621649|-89.446833621649|-89.446833621649|-89.446833621649|-89.446833621649|-89.911008287561|-89.911008287561|-89.911008287561|-90.497822471341|-92.17598044607|-92.17598044607|-92.17598044607|-92.17598044607|-92.17598044607|-92.17598044607|-95.841129379504|-96.583313496149|-96.583313496149|-96.583313496149|-96.583313496149|-96.583313496149|-96.583313496149|-96.583313496149|-96.583313496149|-96.583313496149|-96.583313496149|-96.583313496149|-96.583313496149|-96.583313496149|-96.583313496149|-96.583313496149|-96.583313496149|-96.583313496149|-96.583313496149|-96.583313496149|-97.206460881274|-97.372544241596|-97.372544241596|-97.372544241596|-97.649382856873|-98.054206083646|-98.13361655168|-98.266461594152|-98.465515595065|-98.642974310105|-98.642974310105|-98.642974310105|-98.878302924043|-98.981445489334|-99.671052493438|-100.25284409153|-100.25284409153|-100.29382858925|-100.92876989527|95.615917226537|95.615917226537|95.615917226537|95.615917226537|95.615917226537|95.615917226537|95.615917226537|95.615917226537|95.615917226537|95.615917226537|95.615917226537|95.615917226537|94.564909216281|94.263785305416|94.185178456559|94.185178456559|94.185178456559|94.185178456559|94.185178456559|93.733531194543|93.478647026326|92.905716985361|92.588232362584
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|301.1707510766|301.1707510766|301.1707510766|301.1707510766|301.1707510766|301.1707510766|301.1707510766|301.1707510766|301.1707510766|301.1707510766|301.1707510766|301.1707510766|301.1707510766|301.1707510766|301.1707510766|301.1707510766|301.1707510766|301.1707510766|301.1707510766|301.1707510766|301.1707510766|301.1707510766|301.1707510766|301.1707510766|301.1707510766|301.1707510766|301.1707510766|301.1707510766|298.2658512125|273.24710018252|273.24710018252|273.24710018252|232.10787213747|-408.17655191082|-408.17655191082|-408.17655191082|-408.17655191082|-408.17655191082|-408.17655191082|-408.17655191082|-408.17655191082|-408.17655191082|-408.17655191082|-408.17655191082|-408.17655191082|-408.17655191082|-408.17655191082|-408.17655191082|-408.17655191082|-408.17655191082|-408.17655191082|-429.22150007506|-465.30662640035|-465.30662640035|-465.30662640035|-465.30662640035|-465.30662640035|-526.17404035396|-564.10376294241|-564.10376294241|-565.19388443927|-565.19388443927|-565.19388443927|-565.19388443927|-565.19388443927|-565.19388443927|-565.19388443927|-565.19388443927|-565.19388443927|-565.19388443927|-565.19388443927|-565.19388443927|-565.19388443927|-565.19388443927|-565.19388443927|-565.19388443927|-565.19388443927|-565.19388443927|-565.19388443927|-565.19388443927|-565.19388443927|-565.19388443927|-565.19388443927|-565.19388443927|-627.57653826586|523.75989263942|523.75989263942|523.75989263942|521.43710494344|521.43710494344|521.43710494344|521.43710494344|521.43710494344|521.43710494344|521.43710494344|507.04122771494|498.58576160933|498.58576160933|498.58576160933|498.58576160933|498.58576160933|498.58576160933|498.58576160933|498.58576160933|498.58576160933|498.58576160933|498.58576160933|498.58576160933|498.58576160933|498.58576160933|498.58576160933|498.58576160933|498.58576160933|498.58576160933|498.58576160933|498.58576160933|498.58576160933|-611.25|-611.25|-611.25|-611.25|-611.25|-611.25|-611.25|-611.25|-611.25|-611.25|-611.25|-611.25|-611.25|-611.25|-611.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04058|40172|/equities/newriver-retail-ltd|FTSE350|-94.367293252723|-94.367293252723|-94.367293252723|-94.367293252723|-94.367293252723|-95.024773163019|-97.096798519755|76.056333573865|76.056333573865|76.056333573865|76.056333573865|76.056333573865|76.056333573865|76.056333573865|76.056333573865|76.056333573865|76.056333573865|76.056333573865|76.056333573865|76.056333573865|76.056333573865|76.056333573865|76.056333573865|76.056333573865|76.056333573865|75.75992545398|75.677699187419|75.275218860994|74.297258720019|74.297258720019|74.297258720019|74.297258720019|74.297258720019|74.297258720019|67.335845056748|58.333573656588|58.333573656588|58.333573656588|58.333573656588|58.333573656588|56.548185089634|56.548185089634|56.548185089634|56.548185089634|56.548185089634|55.411319445025|51.038663202906|51.038663202906|45.470739689562|-72.152260519195|-72.152260519195|-72.152260519195|-72.152260519195|-72.152260519195|-72.152260519195|-72.152260519195|-72.152260519195|-77.855288321363|-82.720130079971|-86.873566859283|-91.403962498812|-95.124770250484|-95.531507763064|-95.531507763064|-96.618339839684|-99.192362166231|-99.741656149176|-99.741656149176|-99.741656149176|-99.741656149176|-99.741656149176|-99.741656149176|-99.741656149176|-99.741656149176|-101.52401864611|-106.95168852898|-110.68789944297|-110.68789944297|-110.68789944297|-113.80459966556|-113.80459966556|-113.80459966556|-122.56368965458|-156.73743337339|-186.45270468069|-199.46966983293|-215.76485073803|166.76186069811|166.76186069811|166.76186069811|166.76186069811|166.76186069811|166.76186069811|166.76186069811|166.76186069811|166.76186069811|166.76186069811|166.76186069811|166.76186069811|166.76186069811|166.76186069811|166.76186069811|166.76186069811|166.76186069811|166.76186069811|163.27162853175|154.38514281305|152.45221234464|148.26520874058|148.26520874058|140.41689758339|-191.43591930655|-191.43591930655|-191.43591930655|-191.43591930655|-196.16258167986|-205.24047596143|-205.24047596143|-205.24047596143|-212.92274954238|-217.94750067832|-224.53056258231|-232.54636805884|-235.29291071751|-243.83657577146|-248.45485930668|-248.45485930668|-248.45485930668|-248.45485930668|-248.45485930668|-248.45485930668|-248.45485930668|-248.45485930668|-248.45485930668|-248.45485930668|-248.45485930668|-248.45485930668|-248.45485930668|-248.45485930668|-248.45485930668|-248.45485930668|-248.45485930668|-248.45485930668|-248.45485930668|-248.45485930668|-248.45485930668|-248.45485930668|-248.45485930668|-259.66651169709|-262.60167966343|-263.33519962604|-270.79626856094|-270.79626856094|-273.62363105621|-280.45555513|-286.57456620824|-286.57456620824|-286.57456620824|-286.57456620824|-286.57456620824|-286.57456620824|-286.57456620824|-291.402825606|-300.38426003205|-303.10179588251|-305.33854158115|-305.50949200206|-315.76383088971|-315.76383088971|-315.76383088971|-315.76383088971|-315.76383088971|-317.17244200146|-317.17244200146|-317.17244200146|-317.17244200146|-317.17244200146|-317.17244200146|-317.17244200146|-317.17244200146|-327.02271116482|-331.28613109839|-334.57586641628|-334.57586641628|-334.57586641628|-334.57586641628|-334.57586641628|-334.57586641628|-334.57586641628|-334.57586641628|-334.57586641628|-334.57586641628|-334.57586641628|-334.57586641628|-348.26374107289|-354.30214917129|-354.30214917129|-354.48542588997|314.59036708153|314.59036708153|314.59036708153|314.59036708153|314.59036708153|314.59036708153|314.59036708153|314.59036708153|314.59036708153|314.59036708153|314.59036708153|314.59036708153|314.59036708153|314.59036708153|314.59036708153|314.59036708153|314.59036708153|314.59036708153|314.59036708153|314.59036708153|314.59036708153|314.59036708153|314.59036708153|314.59036708153|314.59036708153|314.59036708153|314.59036708153|314.59036708153|314.59036708153|314.59036708153|313.22009611435|311.05138514116|305.83879219244|299.87886771839|299.87886771839|299.87886771839|299.64988620151|299.64988620151|299.64988620151|294.67917789208|294.17099172525|293.65602699366|293.65602699366|293.65602699366|291.75284188133|291.75284188133|291.75284188133|291.75284188133|291.75284188133|291.75284188133|291.75284188133|291.75284188133|291.55805876897|291.13039041279
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|6902.316185617|6902.316185617|6902.316185617|6902.316185617|6813.8232683071|6692.2816316693|6658.1834319895|6658.1834319895|6658.1464957531|6658.1464957531|6658.1464957531|6658.1464957531|6658.1464957531|6658.1464957531|6658.1464957531|6658.1464957531|6658.1464957531|6658.1464957531|6658.1464957531|6658.1464957531|6639.3184805243|6573.4655742932|6573.4655742932|6573.4655742932|6573.4655742932|6573.4655742932|6573.4655742932|6573.4655742932|6529.3466140724|6529.3466140724|6352.6094899091|6352.6094899091|6262.7083376456|6262.7083376456|6262.7083376456|6262.7083376456|6262.7083376456|6262.7083376456|6262.7083376456|6262.7083376456|6017.9535457347|5587.6983298961|5487.6650822631|5084.6819893391|5084.6819893391|5079.7574416685|5079.7574416685|5079.7574416685|5079.7574416685|4813.0248429563|4782.0912442062|4782.0912442062|4782.0912442062|4782.0912442062|4782.0912442062|4623.4256577625|4623.4256577625|4623.4256577625|4560.7025610972|4560.7025610972|4560.7025610972|4397.4362223997|4252.4457375622|-5526.7564037035|-5526.7564037035|-5526.7564037035|-5526.7564037035|-5526.7564037035|-5526.7564037035|-5526.7564037035|-5526.7564037035|-5526.7564037035|-5526.7564037035|-5526.7564037035|-5526.7564037035|-5526.7564037035|-5526.7564037035|-5526.7564037035|-5526.7564037035|-5526.7564037035|-5526.7564037035|-5526.7564037035|-5526.7564037035|-5526.7564037035|-6341.4680798529|-7031.0368801751|-7287.3070313113|5937.1524661957|5937.1524661957|5937.1524661957|5937.1524661957|5937.1524661957|5937.1524661957|5937.1524661957|5937.1524661957|5937.1524661957|5937.1524661957|5753.9086104432|5716.5119955558|5716.5119955558|5527.5188622495|5477.3295988019|5477.3295988019|5477.3295988019|5477.3295988019|5298.2161829136|5069.997882541|5069.997882541|5069.997882541|5069.997882541|5069.997882541|5016.7421676671|4953.2928030367|4953.2928030367|4953.2928030367|4953.2928030367|4936.6584530269|4922.1883461183|4922.1883461183|4922.1883461183|4922.1883461183|4922.1883461183|4922.1883461183|4922.1883461183|4922.1883461183|4922.1883461183|4885.8133575374|4885.8133575374|4885.8133575374|4885.8133575374|4885.8133575374|4781.0316874114|4698.2463627488|4666.4401860403|4438.8669710344|4213.6965096996|4207.0627180256|4174.2919631709|4066.3353084711|3912.4316478245|-4767.6897400799|-4767.6897400799|-4767.6897400799|-4767.6897400799|-4767.6897400799|-4767.6897400799|-4767.6897400799|-4767.6897400799|-4901.3663534525|-5234.362408784|-5544.0250180066|-5673.2565933275|-5673.2565933275|-5673.2565933275|-5673.2565933275|-5673.2565933275|-5673.2565933275|-5767.3716282511|-5767.3716282511|-5767.3716282511|-5767.3716282511|-5767.3716282511|-5899.4183456262|5192.5401223233|5192.5401223233|5192.5401223233|5192.5401223233|5192.5401223233|5192.5401223233|5192.5401223233|5192.5401223233|5192.5401223233|5192.5401223233|5192.5401223233|5192.5401223233|5192.5401223233|4991.9002118696|4882.1836121468|4865.2761706145|4650.0513495109|4400.0178840052|4320.803372636|4287.3870210278|4199.6779551558|4199.6779551558|4199.6779551558|4199.6779551558|4199.6779551558|4199.6779551558|4199.6779551558|4199.6779551558|4199.6779551558|4199.6779551558|4199.6779551558|4199.6779551558|4096.4587956592|-4864.4631485033|-4864.4631485033|-4864.4631485033|-4864.4631485033|-4864.4631485033|-4864.4631485033|-4864.4631485033|-4864.4631485033|-4864.4631485033|-4873.9148780028|-4992.2886394041|4215.3066415514|4215.3066415514|4215.3066415514|4215.3066415514|4215.3066415514|4129.5458994668|3944.4956608659|3593.2342059752|3394.6526449181|3394.6526449181|3394.6526449181|3394.6526449181|3394.6526449181|3162.236432179|-4111.6448915316|-4111.6448915316|-4111.6448915316|-4234.0719199526|-4251.7895065477|-4251.7895065477|-4251.7895065477|-4251.7895065477|-4251.7895065477|-4251.7895065477|-4251.7895065477|-4251.7895065477|-4251.7895065477|-4251.7895065477|-4251.7895065477|-4251.7895065477|-4251.7895065477|-4251.7895065477|-4251.7895065477|-4251.7895065477|-4251.7895065477|-4251.7895065477|-4251.7895065477|-4367.1994951225|-4397.5012891293|-4397.5012891293|-4441.673754957|-4630.9262696137|-4751.2458768278|-5124.0676571958|-5219.9063242405
04060|943190|/equities/nextenergy-sol|FTSE350|-105.13961287003|-105.13961287003|-105.13961287003|-105.13961287003|-105.13961287003|-105.13961287003|-105.13961287003|-105.92179182349|-106.48621027535|-106.73078504826|-106.73078504826|-106.73078504826|-106.73078504826|-106.73078504826|-106.73078504826|-106.73078504826|-106.73078504826|-106.73078504826|-106.73078504826|-106.73078504826|-106.8156165445|-106.8156165445|-106.8156165445|-106.8156165445|-106.8156165445|-108.47210272028|-108.47210272028|-108.47210272028|-108.47210272028|-108.47210272028|-108.47210272028|-108.47455722175|98.186717688887|98.186717688887|98.186717688887|98.186717688887|98.186717688887|98.186717688887|98.186717688887|98.186717688887|98.186717688887|98.186717688887|98.186717688887|98.186717688887|98.186717688887|98.186717688887|98.186717688887|98.186717688887|98.186717688887|98.186717688887|97.767236166363|97.117821831577|96.977711647961|96.977711647961|95.632952493546|95.632952493546|95.632952493546|95.632952493546|95.632952493546|95.632952493546|95.632952493546|95.632952493546|95.632952493546|95.003279785445|93.813927055057|93.813927055057|93.50158646444|91.72397889392|91.72397889392|91.72397889392|91.72397889392|91.72397889392|91.72397889392|91.72397889392|91.72397889392|91.72397889392|91.72397889392|91.72397889392|91.72397889392|91.72397889392|88.243309543049|-116.17307565546|-116.17307565546|-117.83675149123|-125.09083465117|-127.68426072353|116.32578857526|116.32578857526|116.32578857526|116.32578857526|116.32578857526|116.32578857526|116.32578857526|116.32578857526|116.32578857526|114.96531982537|114.32257758375|114.10148930709|114.10148930709|114.10148930709|114.10148930709|114.10148930709|114.10148930709|114.10148930709|114.10148930709|114.10148930709|114.10148930709|114.10148930709|114.10148930709|114.10148930709|114.10148930709|114.10148930709|114.10148930709|114.10148930709|114.10148930709|114.10148930709|114.10148930709|114.10148930709|114.10148930709|114.10148930709|114.10148930709|114.10148930709|114.10148930709|114.10148930709|114.10148930709|114.10148930709|114.10148930709|114.10148930709|114.10148930709|114.10148930709|114.10148930709|114.10148930709|114.10148930709|112.0487716681|112.0487716681|112.0487716681|110.6808590366|110.08539755627|109.09810543709|109.09810543709|109.09810543709|108.43233808603|108.11704353851|107.77679902396|107.77679902396|107.77679902396|107.77679902396|107.77679902396|105.83533224885|-113.51381347259|-113.51381347259|-113.51381347259|-113.51381347259|-113.51381347259|-113.51381347259|-113.51381347259|-113.51381347259|-113.51381347259|-113.51381347259|-113.51381347259|-113.51381347259|-113.51381347259|-113.51381347259|-113.51381347259|-113.51381347259|-113.51381347259|-113.51381347259|-113.51381347259|-113.51381347259|-113.51381347259|-113.51381347259|-113.51381347259|-113.74534911668|107.59279845444|107.59279845444|107.59279845444|107.59279845444|107.59279845444|107.59279845444|107.59279845444|107.59279845444|107.59279845444|107.59279845444|107.59279845444|107.59279845444|107.59279845444|107.59279845444|107.59279845444|107.59279845444|107.59279845444|107.59279845444|107.59279845444|107.59279845444|107.59279845444|107.59279845444|107.59279845444|107.59279845444|107.59279845444|107.43644272715|-113.05207703698|-113.05207703698|-113.05207703698|-113.05207703698|-113.05207703698|-113.05207703698|-113.05207703698|-115.89119670776|109.47236746074|109.47236746074|109.47236746074|109.47236746074|109.47236746074|109.47236746074|109.47236746074|109.47236746074|109.47236746074|109.47236746074|109.47236746074|109.47236746074|109.47236746074|109.47236746074|109.47236746074|109.47236746074|109.47236746074|109.47236746074|109.47236746074|109.47236746074|109.47236746074|109.47236746074|109.42901863788|109.02668873176|107.97146869077|107.97146869077|107.97146869077|107.9044099955|107.03647721125|105.59186419197|105.08931005093|105.08931005093|105.08931005093|105.08931005093|105.08931005093|105.07489551208|105.07489551208|105.07489551208|105.07489551208|105.07489551208|104.20821723565|103.46746359516|103.04718177241|102.16353530267|101.71768883063
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-2092.1457722994|-2092.1457722994|-2092.1457722994|-2147.7540398758|-2147.7540398758|-2204.8724399807|-2204.8724399807|-2204.8724399807|-2204.8724399807|-2204.8724399807|-2204.8724399807|-2258.1082666453|-2259.2602057349|-2259.2602057349|-2325.2057841499|-2351.5307517585|-2351.5307517585|-2351.5307517585|-2351.5307517585|-2351.5307517585|-2351.5307517585|-2455.9803763029|-2467.7366187436|-2490.6368246457|-2538.5686940508|-2668.2316267743|-2668.2316267743|-2668.2316267743|-2668.2316267743|-2668.2316267743|-2695.9795853048|-2697.3636855614|-2697.3636855614|-2807.0152061794|-2892.5434820395|-2892.5434820395|-2892.5434820395|-2892.5434820395|-2892.5434820395|-2892.5434820395|-2892.5434820395|-2892.5434820395|-2892.5434820395|-2892.5434820395|-2892.5434820395|-2941.7705355995|2186.6970604873|2186.6970604873|2186.6970604873|2186.6970604873|2186.6970604873|2186.6970604873|2186.6970604873|2186.6970604873|2186.6970604873|2186.6970604873|2186.6970604873|1998.0044955796|1998.0044955796|1998.0044955796|1998.0044955796|1866.560550644|1742.9172540793|1625.8414368242|1599.5820207706|1599.5820207706|1582.7693001881|1582.7693001881|1582.7693001881|1582.7693001881|1582.7693001881|1582.7693001881|1582.7693001881|1516.37033517|1465.1252359593|1465.1252359593|1246.2993073159|1168.0270081287|1121.9466756986|998.30186188732|-1369.5362564841|-1369.5362564841|-1369.5362564841|-1369.5362564841|-1369.5362564841|-1369.5362564841|-1369.5362564841|-1387.2762211954|-1387.2762211954|-1387.2762211954|-1387.2762211954|-1387.2762211954|-1387.2762211954|-1387.2762211954|-1387.2762211954|-1387.2762211954|-1387.2762211954|-1387.2762211954|-1387.2762211954|-1387.2762211954|-1387.2762211954|-1387.2762211954|-1387.2762211954|-1387.2762211954|-1387.2762211954|-1387.2762211954|-1387.2762211954|-1387.2762211954|-1387.2762211954|-1387.2762211954|-1387.2762211954|-1387.2762211954|-1387.2762211954|-1387.2762211954|-1387.2762211954|-1387.2762211954|-1387.2762211954|-1387.2762211954|-1387.2762211954|-1387.2762211954|-1387.2762211954|-1387.2762211954|-1387.2762211954|-1412.973579106|-1414.85953234|1147.9260242909|1147.9260242909|1147.9260242909|1147.9260242909|1147.9260242909|1147.9260242909|1133.403352999|1120.8781830198|1076.1146477997|974.24018619459|915.75686378392|818.95207087102|777.58563430113|774.58438754252|774.58438754252|774.58438754252|774.58438754252|774.58438754252|-990.80996669096|-990.80996669096|-990.80996669096|-990.80996669096|-990.80996669096|-1020.7599856408|-1025.8605044377|-1025.8605044377|-1025.8605044377|-1025.8605044377|-1043.9971841805|-1043.9971841805|-1043.9971841805|-1043.9971841805|-1043.9971841805|-1043.9971841805|-1129.5968367251|812.28840592841|812.28840592841|812.28840592841|812.28840592841|812.28840592841|812.28840592841|812.01380204407|812.01380204407|812.01380204407|811.51533560453|778.99902620702|778.99902620702|778.99902620702|778.99902620702|778.99902620702|778.99902620702|646.26559077798|616.76176888743|593.12527950383|513.6436550151|439.72060973416|439.72060973416|439.72060973416|439.72060973416|439.72060973416|439.72060973416|439.72060973416|439.72060973416|439.72060973416|419.80068426408|390.93411837991|376.01297892796|376.01297892796|376.01297892796|376.01297892796|359.65665329018|317.16294572661|313.87770268994|308.07191676649|270.41878826919|254.26988676533|254.26988676533|254.26988676533|206.32765111377|-310.00816949815|-316.45352420775|258.11578596268|258.11578596268|258.11578596268|258.11578596268|258.11578596268|258.11578596268|258.11578596268|258.11578596268|258.11578596268|258.11578596268|258.11578596268|258.11578596268|258.11578596268|258.11578596268|258.11578596268|258.11578596268|258.11578596268|258.11578596268|258.11578596268|258.11578596268|258.11578596268|258.11578596268|258.11578596268|258.11578596268|245.53697796038|-293.99926395349|-293.99926395349|-293.99926395349|-293.99926395349|-293.99926395349|-293.99926395349|-296.73696920532|-297.48995910373|-305.51107041799|-307.08014717497|-307.08014717497|-307.08014717497|-307.32572326365|-307.32572326365|-307.32572326365|-311.05829478711|-311.05829478711|-316.17099758953|-316.17099758953|-316.17099758953|-316.17099758953
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP|425.29513674686|425.29513674686|417.81443316059|417.81443316059|417.81443316059|417.81443316059|417.81443316059|417.81443316059|413.21335163731|405.13340611611|401.58712265396|394.43512929705|383.77546918422|380.16211468014|380.16211468014|380.16211468014|377.82638452314|377.82638452314|377.82638452314|377.82638452314|377.82638452314|377.82638452314|377.82638452314|377.82638452314|377.82638452314|377.82638452314|374.72561675853|374.72561675853|357.91481729952|344.41809912163|344.41809912163|344.41809912163|344.41809912163|332.94323635584|324.31729837708|324.31729837708|323.40278059964|317.59399100887|317.59399100887|317.59399100887|315.59588953242|310.0116139119|309.94895984785|296.89877035504|288.36726513328|288.36726513328|288.36726513328|285.55317328177|282.62058282121|248.10981607685|-335.86247925401|-335.86247925401|-335.86247925401|-335.86247925401|-335.86247925401|-335.86247925401|-335.86247925401|-335.86247925401|-335.86247925401|-335.86247925401|-335.86247925401|-335.86247925401|-335.86247925401|-335.86247925401|-353.56103414563|-360.01931836076|-360.01931836076|-360.01931836076|-360.01931836076|-360.01931836076|-360.01931836076|-360.01931836076|-360.01931836076|-360.01931836076|-360.01931836076|-360.01931836076|-360.01931836076|-360.01931836076|-360.01931836076|-369.63127512737|-369.63127512737|-369.63127512737|-369.63127512737|-375.8840187369|-415.63097384883|352.87458633491|352.87458633491|352.87458633491|346.24493560867|341.78753662194|338.44133083944|338.44133083944|338.44133083944|338.44133083944|338.44133083944|327.30394695462|327.30394695462|327.30394695462|301.2934708584|-383.70216231138|-383.70216231138|-383.70216231138|-383.70216231138|-383.70216231138|-383.70216231138|-383.70216231138|-383.70216231138|-383.70216231138|-383.70216231138|-383.70216231138|-383.70216231138|-383.70216231138|-388.83336153255|-388.83336153255|-388.83336153255|-400.07462533565|-417.90892187879|-417.90892187879|-417.90892187879|-420.13116801365|-427.24325946287|-427.50923245169|361.16491807759|361.16491807759|361.16491807759|361.16491807759|361.16491807759|361.16491807759|361.16491807759|361.16491807759|361.16491807759|361.16491807759|330.06394909554|-399.00423341522|-399.00423341522|-399.00423341522|-399.00423341522|-399.00423341522|-399.00423341522|-399.00423341522|-399.00423341522|-399.00423341522|-399.00423341522|-399.00423341522|-399.00423341522|-399.00423341522|-399.00423341522|-399.00423341522|-404.43703980811|-404.43703980811|-411.87114700087|-420.27294396039|-420.88975957893|-433.37507131849|-433.37507131849|-433.37507131849|-433.37507131849|-436.44452043564|-436.44452043564|384.71953713132|384.71953713132|384.71953713132|384.71953713132|384.71953713132|384.71953713132|384.71953713132|384.71953713132|384.71953713132|384.71953713132|384.71953713132|384.71953713132|384.71953713132|363.34949383949|-434.19549362239|-434.19549362239|-434.19549362239|-434.19549362239|-434.19549362239|-434.19549362239|-434.19549362239|-434.19549362239|-434.19549362239|-434.19549362239|-434.19549362239|-434.19549362239|-434.19549362239|-436.94608510398|-439.12899158688|-450.63573642613|-450.63573642613|-450.63573642613|-450.63573642613|-450.63573642613|-450.63573642613|-451.29822515775|-451.29822515775|-451.29822515775|-451.29822515775|-451.29822515775|-451.29822515775|-451.29822515775|-451.29822515775|-451.29822515775|-451.29822515775|-451.29822515775|-451.29822515775|-451.29822515775|-451.29822515775|-451.29822515775|-451.29822515775|-451.29822515775|-451.29822515775|-451.29822515775|-451.29822515775|-451.29822515775|-451.29822515775|-451.29822515775|-451.29822515775|-451.29822515775|-451.29822515775|-451.29822515775|-451.29822515775|-451.29822515775|-451.29822515775|-451.29822515775|-458.58691718103|-472.36770128675|378.00995063352|378.00995063352|378.00995063352|378.00995063352|378.00995063352|378.00995063352|363.13885539954|344.87094840943|332.68992572294|327.48325046418|321.96792272708|321.96792272708|321.96792272708|319.11591226945|307.01989112838|288.53134503757|288.53134503757|278.21261475257|274.15000271987|256.3395653322|256.2854026891|256.2854026891|256.2854026891|256.2854026891|256.2854026891
04063|19709|/equities/oxford-instruments|FTSE350|1894.5398191914|1894.5398191914|1894.5398191914|1894.5398191914|1894.5398191914|1894.5398191914|1894.5398191914|1894.5398191914|1845.3220213237|1834.5410757083|1834.5410757083|1786.1538627361|1786.1538627361|1786.1538627361|1786.1538627361|1746.5598474845|1668.6776083161|1640.1973425735|1601.9052484222|1601.9052484222|1601.9052484222|1601.9052484222|1601.9052484222|1601.9052484222|1601.9052484222|1601.9052484222|1601.9052484222|1601.9052484222|1548.3529859856|1504.0409856244|1504.0409856244|1504.0409856244|1504.0409856244|1504.0409856244|1504.0409856244|1504.0409856244|1504.0409856244|1488.8233173604|1448.3592415116|1444.0682325262|1444.0682325262|1444.0682325262|1438.9652656867|1402.1013592626|1402.1013592626|1402.1013592626|1402.1013592626|1402.1013592626|1402.1013592626|1355.6848192111|1224.9078988664|1224.9078988664|1224.9078988664|1223.3421098515|1196.1578998351|1133.5087775945|1099.5653084383|1098.4880351091|1098.4880351091|1072.9867056767|1070.2741418327|1020.2601141891|1005.1779046545|928.95485160011|928.95485160011|928.95485160011|928.95485160011|928.95485160011|928.95485160011|928.95485160011|928.95485160011|-1460.8678515339|-1460.8678515339|-1460.8678515339|-1460.8678515339|-1460.8678515339|-1460.8678515339|-1460.8678515339|-1460.8678515339|-1460.8678515339|-1460.8678515339|-1460.8678515339|-1460.8678515339|-1460.8678515339|-1655.1448011293|1306.9829900543|1306.9829900543|1306.9829900543|1271.4922288039|1264.6790123725|1264.6790123725|1264.6790123725|1264.6790123725|1264.6790123725|1264.6790123725|1264.6790123725|1264.6790123725|1264.6790123725|1264.6790123725|1264.6790123725|1237.6433470805|1146.2423569449|1077.1459402253|1061.2952457661|1061.2952457661|1061.2952457661|1061.2952457661|1061.2952457661|1061.2952457661|1061.2952457661|1061.2952457661|1061.2952457661|1061.2952457661|1061.2952457661|1061.2952457661|1061.2952457661|1061.2952457661|1061.2952457661|1061.2952457661|1061.2952457661|1050.2169397401|984.57437748899|984.2863549596|984.2863549596|984.2863549596|984.2863549596|965.85815020467|952.15795443748|932.29671190078|932.29671190078|905.28582273915|868.5020155001|834.38586419768|834.38586419768|834.38586419768|834.38586419768|824.2065157752|812.785017528|799.81893766132|799.73281212922|799.73281212922|799.73281212922|799.73281212922|799.73281212922|799.73281212922|799.73281212922|799.73281212922|799.73281212922|799.73281212922|799.73281212922|799.73281212922|799.73281212922|799.73281212922|799.73281212922|799.73281212922|799.73281212922|799.73281212922|799.73281212922|799.73281212922|799.73281212922|786.93558258622|786.93558258622|771.80335074239|771.80335074239|771.80335074239|771.80335074239|771.80335074239|771.80335074239|771.80335074239|771.80335074239|771.80335074239|771.80335074239|771.80335074239|771.80335074239|771.80335074239|738.17038971376|713.89759901503|713.89759901503|713.89759901503|713.89759901503|705.35018953572|705.35018953572|705.35018953572|705.35018953572|615.00021059525|-955.43634523526|-955.43634523526|-955.43634523526|-955.43634523526|-984.7070502614|-994.78561140156|-1051.4860763642|-1051.4860763642|-1051.4860763642|-1051.4860763642|-1051.4860763642|-1051.4860763642|-1051.4860763642|-1051.4860763642|-1051.4860763642|-1051.4860763642|-1071.5678626269|-1101.547625141|-1159.6362501567|886.97654050872|886.97654050872|886.97654050872|886.97654050872|886.97654050872|886.97654050872|886.97654050872|886.97654050872|886.97654050872|886.97654050872|886.97654050872|886.55713203891|886.55713203891|886.55713203891|886.55713203891|886.55713203891|886.55713203891|886.55713203891|886.55713203891|886.55713203891|886.55713203891|886.55713203891|886.55713203891|886.55713203891|886.55713203891|886.55713203891|886.55713203891|886.55713203891|860.06348004323|818.72331115915|719.97312961368|701.04235538673|697.78317265192|653.81463627991|641.78459342516|639.66434175527|639.66434175527|639.66434175527|639.66434175527|639.66434175527|639.66434175527|-792.12708804545|-792.12708804545|-792.12708804545|-792.12708804545|-792.12708804545|-792.12708804545|-792.12708804545
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|487.49095841719|487.49095841719|485.72481845242|485.72481845242|485.72481845242|485.27365624488|470.15298352838|454.72229221794|444.68169311393|444.68169311393|444.68169311393|444.68169311393|444.68169311393|433.36065336553|433.36065336553|433.36065336553|433.36065336553|433.36065336553|433.36065336553|433.36065336553|432.68927813997|424.92832875534|424.92832875534|424.88425112084|408.76152346218|388.89913265003|379.41606153988|379.41606153988|353.279369932|338.1920625216|338.1920625216|338.1920625216|337.28310042467|337.28310042467|337.28310042467|335.87373639308|323.87536940268|312.93698643432|312.93698643432|312.93698643432|312.93698643432|312.93698643432|308.39936392822|296.06222389051|-392.19929468684|-392.19929468684|-392.19929468684|-392.19929468684|-392.19929468684|-392.19929468684|-392.19929468684|-392.19929468684|-392.19929468684|-392.19929468684|-392.19929468684|-392.19929468684|-392.19929468684|-392.19929468684|-392.19929468684|-392.19929468684|-392.19929468684|-392.19929468684|-392.19929468684|-392.19929468684|-392.19929468684|-392.19929468684|-392.19929468684|-392.19929468684|-392.19929468684|-392.19929468684|-392.19929468684|-392.19929468684|-392.19929468684|-392.19929468684|-392.19929468684|-392.19929468684|-392.19929468684|-392.19929468684|-392.19929468684|-392.19929468684|-392.19929468684|-392.19929468684|-392.19929468684|-392.19929468684|-396.85443075556|-428.07082746712|-447.91002314055|384.28485416345|384.28485416345|384.28485416345|384.28485416345|384.28485416345|384.28485416345|384.28485416345|384.28485416345|382.13138499714|373.79487350757|366.97769894396|-423.7692669151|-423.7692669151|-423.7692669151|-423.7692669151|-423.7692669151|-423.7692669151|-423.7692669151|-423.7692669151|-423.7692669151|-427.87430534496|-427.87430534496|-427.87430534496|-427.87430534496|-427.87430534496|-427.87430534496|-441.56528854518|-448.11554401575|-448.11554401575|-448.11554401575|-448.11554401575|-448.11554401575|-458.67423375077|-458.67423375077|-458.67423375077|-458.67423375077|-458.67423375077|-458.67423375077|-458.67423375077|-458.67423375077|-458.67423375077|-458.67423375077|-458.67423375077|-458.67423375077|-458.67423375077|-458.67423375077|-458.67423375077|-458.67423375077|-458.67423375077|-458.67423375077|-458.67423375077|-458.9904188892|-461.18821726129|-461.18821726129|-461.18821726129|-461.18821726129|-462.93173211059|-462.93173211059|-466.36920948923|-466.36920948923|-469.86591954695|-487.04879427472|-493.34635068251|-493.34635068251|-493.34635068251|-493.34635068251|-506.10168013389|-514.68391095063|-517.32783657601|-521.11704674352|-538.75578096828|-544.89792483075|461.21307127501|461.21307127501|461.21307127501|461.21307127501|461.21307127501|461.21307127501|454.83324244315|447.69835215448|447.69835215448|447.69835215448|445.23076725932|444.81118203238|432.981430489|417.39381796141|412.70519367583|412.70519367583|410.23214675462|409.6085623798|399.8474864088|399.8474864088|397.53449621052|396.12620957528|393.56562755543|392.74465000612|392.74465000612|392.74465000612|392.74465000612|392.74465000612|392.74465000612|392.74465000612|392.74465000612|392.74465000612|392.74465000612|392.74465000612|392.74465000612|392.74465000612|392.74465000612|379.06549212648|376.29586027387|-446.93925875729|-446.93925875729|-446.93925875729|-446.93925875729|-446.93925875729|-450.83524001044|-450.83524001044|-450.83524001044|-451.17097810815|-451.17097810815|-451.17097810815|-454.91405257625|-454.91405257625|-454.91405257625|-454.91405257625|-454.91405257625|-454.91405257625|-454.91405257625|-454.91405257625|-454.91405257625|-454.91405257625|-454.91405257625|-454.91405257625|-454.91405257625|-454.91405257625|-454.91405257625|-454.91405257625|-455.35822361392|-455.35822361392|-470.93734983253|-476.8266221555|-480.31662851262|-488.16418738815|-502.28171598087|427.62437323792|427.62437323792|427.62437323792|427.62437323792|393.54375245023|379.37126734758|379.37126734758|379.37126734758|379.37126734758|368.83957118703|368.83957118703|368.83957118703|368.83957118703|367.14514569531|367.14514569531|367.12792914984|357.68657031189|346.95176140611|-408.85872907815|-408.85872907815
04065|27761|/equities/pantheon-internat-participations|FTSE350|264.3820865159|264.3820865159|264.3820865159|264.3820865159|259.46509673913|254.16521345843|254.16521345843|254.16521345843|243.47632224548|242.69040418859|242.69040418859|242.69040418859|242.69040418859|242.69040418859|242.69040418859|242.69040418859|242.69040418859|242.69040418859|242.69040418859|242.69040418859|242.69040418859|242.69040418859|242.69040418859|242.69040418859|242.69040418859|242.69040418859|242.69040418859|242.69040418859|235.9789654016|231.62033489009|231.62033489009|227.46703876677|218.86202195033|218.86202195033|218.86202195033|218.86202195033|216.60608312165|216.60608312165|216.60608312165|216.60608312165|216.60608312165|216.60608312165|212.2012034685|205.74222650432|205.74222650432|203.7135850048|198.70953889422|195.56615432691|194.800807811|194.800807811|182.03149132815|182.03149132815|179.05865063692|179.05865063692|179.05865063692|179.05865063692|179.05865063692|179.05865063692|179.05865063692|177.62072292991|174.27302547768|170.66447275298|167.97688694151|166.47837594322|166.47837594322|166.47837594322|160.69667046127|151.22740674082|149.66880192362|149.66880192362|149.66880192362|149.66880192362|149.66880192362|-214.84635762816|-214.84635762816|-214.84635762816|-214.84635762816|-214.84635762816|-214.84635762816|-214.84635762816|-214.84635762816|-214.84635762816|-214.84635762816|-214.84635762816|-245.42872354328|-252.84858239292|-260.43037237723|237.77335654333|237.77335654333|237.77335654333|237.77335654333|237.77335654333|237.77335654333|237.77335654333|237.77335654333|234.10928504814|229.34365005349|221.13183339277|216.95203710308|214.13730174516|214.13730174516|214.13730174516|214.13730174516|214.13730174516|214.13730174516|214.13730174516|214.13730174516|214.13730174516|214.13730174516|214.13730174516|214.13730174516|214.13730174516|214.13730174516|214.13730174516|214.13730174516|214.13730174516|214.13730174516|214.13730174516|211.98589082796|208.09543425329|205.07795977377|205.07795977377|205.07795977377|205.07795977377|205.07795977377|205.07795977377|201.86439974864|198.93984876356|198.93984876356|198.93984876356|198.91165713689|198.91165713689|198.91165713689|198.91165713689|198.91165713689|198.91165713689|198.91165713689|198.91165713689|198.91165713689|198.91165713689|193.52613128381|193.52613128381|193.52613128381|193.52613128381|188.37348157783|-214.19184067932|-214.19184067932|-215.37426877781|-215.74918753089|-218.59631947877|200.08063006478|200.08063006478|200.08063006478|200.08063006478|200.08063006478|200.08063006478|200.08063006478|200.08063006478|200.08063006478|200.08063006478|199.52903615189|197.11781672584|196.40868525094|195.06520583438|193.85022870486|192.55025716827|191.92250660841|191.38920379273|191.38920379273|191.38920379273|191.38920379273|189.55134090441|188.75730533449|188.75730533449|188.75730533449|188.75730533449|187.11922814944|184.20691741946|183.94990946454|182.86101051616|182.48445612907|181.53828458785|180.16537377355|180.16537377355|180.16537377355|180.16537377355|180.16537377355|180.16537377355|180.16537377355|180.16537377355|180.16537377355|180.16537377355|180.16537377355|180.16537377355|180.16537377355|180.16537377355|180.16537377355|180.16537377355|180.16537377355|180.16537377355|180.16537377355|180.16537377355|180.16537377355|180.16537377355|180.16537377355|180.16537377355|180.16537377355|180.16537377355|180.16537377355|179.40179503756|178.54939421898|175.38765715764|172.25957459422|172.25957459422|172.25957459422|172.25957459422|172.25957459422|172.25957459422|172.25957459422|172.25957459422|172.25957459422|172.25957459422|172.25957459422|172.25957459422|172.25957459422|172.25957459422|171.71752812037|170.9263631676|169.14595602336|168.54222825702|168.26603310567|167.71003461394|166.20559401549|164.58399385917|164.33241478275|164.33241478275|164.33241478275|164.33241478275|164.33241478275|164.33241478275|164.33045171444|160.68384185041|159.91680525649|159.91680525649|159.91680525649|159.91680525649|159.64089625531|159.30172403572|159.30172403572|158.89022388443|158.89022388443|158.89022388443
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|479.99496548629|479.99496548629|479.99496548629|479.99496548629|479.99496548629|479.99496548629|479.99496548629|479.99496548629|469.88329498477|467.80653701824|467.80653701824|460.22948557582|446.6716506398|444.42844576722|444.42844576722|444.42844576722|444.42844576722|444.42844576722|444.42844576722|444.42844576722|418.03715891182|400.47462033496|397.44151208707|397.44151208707|392.07868405958|392.07868405958|392.07868405958|392.07868405958|383.48740706598|375.45251855643|375.45251855643|375.45251855643|375.45251855643|375.45251855643|375.45251855643|375.45251855643|375.45251855643|375.45251855643|375.45251855643|375.45251855643|366.40500820778|366.17174761558|366.17174761558|343.71083156559|333.70018272371|322.34799151918|308.9288647495|305.14317457789|302.80353273412|-401.59193738277|-401.59193738277|-410.94659607471|-421.69698163738|-421.69698163738|-421.69698163738|-421.69698163738|-426.70543057908|-438.99678630087|-438.99678630087|-438.99678630087|-438.99678630087|-438.99678630087|-438.99678630087|-438.99678630087|-445.72280990144|-445.72280990144|-445.72280990144|-445.72280990144|-445.72280990144|-445.72280990144|-445.72280990144|-445.72280990144|-445.72280990144|-445.72280990144|-445.72280990144|-445.72280990144|-445.72280990144|-445.72280990144|-445.72280990144|-445.72280990144|-445.72280990144|-445.72280990144|-445.72280990144|-445.72280990144|-502.54755435013|-554.10839711321|-574.6815611642|472.32861430293|472.32861430293|472.32861430293|472.32861430293|472.32861430293|472.32861430293|472.32861430293|472.32861430293|467.17068255881|461.74520284312|446.66515165939|446.66515165939|446.66515165939|446.66515165939|446.66515165939|446.66515165939|439.65572406599|432.0230328435|421.53114285671|409.56781318272|409.56781318272|409.56781318272|404.14202719358|394.7633682956|-452.02880012779|-452.02880012779|-452.02880012779|-452.02880012779|-457.03754077784|-469.69474711897|-469.69474711897|-469.69474711897|-469.69474711897|-469.69474711897|-469.69474711897|-469.69474711897|-469.69474711897|-469.69474711897|-469.69474711897|-469.69474711897|-469.69474711897|-469.69474711897|-469.69474711897|-469.69474711897|-469.69474711897|-469.69474711897|-469.69474711897|-469.69474711897|-469.69474711897|-469.69474711897|-469.69474711897|-469.69474711897|-469.69474711897|-469.69474711897|-469.69474711897|-469.69474711897|-469.69474711897|-469.69474711897|-469.69474711897|-469.69474711897|-469.69474711897|-478.00527186396|-485.11697891025|-489.43078703835|-489.43078703835|-489.43078703835|-489.43078703835|-489.43078703835|-489.43078703835|-489.43078703835|-499.06754488365|-521.73234681921|-521.73234681921|-521.73234681921|-521.73234681921|-521.73234681921|-531.90261639309|-540.85844367028|-549.84313131425|-549.84313131425|-549.84313131425|-549.84313131425|-549.84313131425|-549.84313131425|-549.84313131425|-549.84313131425|-549.84313131425|-558.34793351594|-559.17547727628|-563.87274981653|479.69154096321|479.69154096321|479.69154096321|468.51837884801|452.43708760891|443.29120845434|438.17806121234|438.17806121234|438.17806121234|438.17806121234|438.17806121234|438.17806121234|438.17806121234|438.17806121234|438.17806121234|438.17806121234|438.17806121234|438.17806121234|438.17806121234|438.17806121234|438.17806121234|431.08216329715|431.08216329715|427.46352053904|423.52058210664|417.71808128523|417.71808128523|417.71808128523|417.71808128523|417.71808128523|417.71808128523|412.12397045744|408.71440680438|-460.4056655621|-460.4056655621|-460.4056655621|-460.4056655621|-460.4056655621|-460.4056655621|-465.28707543738|-466.55427177029|-466.55427177029|-466.55427177029|-466.55427177029|-466.55427177029|-466.55427177029|-466.55427177029|-478.67140121015|422.23771605297|422.23771605297|422.23771605297|422.23771605297|422.23771605297|422.23771605297|422.23771605297|422.23771605297|413.5672464879|397.86116478527|384.39018580742|380.70892635417|380.70892635417|380.70892635417|380.70892635417|380.70892635417|380.70892635417|380.70892635417|380.70892635417|380.70892635417|364.63104243888|352.60560433747|351.19399491815|347.07509804464|347.07509804464|347.07509804464|346.92065811927
04067|6871|/equities/paypoint|FTSE350|600.7941258125|600.7941258125|600.7941258125|600.7941258125|600.7941258125|600.7941258125|600.7941258125|589.32145237389|589.32145237389|546.88352631929|-678.5762720648|-678.5762720648|-678.5762720648|-678.5762720648|-678.5762720648|-678.5762720648|-678.5762720648|-688.91463085988|-688.91463085988|-688.91463085988|-688.91463085988|-688.91463085988|-688.91463085988|-688.91463085988|-688.91463085988|-688.91463085988|-688.91463085988|-688.91463085988|-688.91463085988|-688.91463085988|-688.91463085988|-688.91463085988|-688.91463085988|-688.91463085988|-688.91463085988|-688.91463085988|-688.91463085988|-688.91463085988|-688.91463085988|-688.91463085988|-688.91463085988|-688.91463085988|-688.91463085988|-688.91463085988|-688.91463085988|-688.91463085988|-688.91463085988|-688.91463085988|-688.91463085988|-688.91463085988|-688.91463085988|-688.91463085988|-699.01280463381|-710.63111817222|-728.15360447413|-766.88307059083|-780.74524458551|-810.6646923346|-829.74866870185|-840.20988552593|-849.31199919587|-849.31199919587|-849.31199919587|-849.31199919587|-849.31199919587|-849.31199919587|-849.31199919587|-849.31199919587|-849.31199919587|-849.31199919587|-849.31199919587|-849.31199919587|-849.31199919587|-849.31199919587|-849.31199919587|-849.31199919587|-849.31199919587|-849.31199919587|-849.31199919587|-849.31199919587|-849.31199919587|-849.31199919587|-849.31199919587|-849.31199919587|-1032.4664099681|-1092.6920241236|-1123.1051278511|862.82697014933|862.82697014933|862.82697014933|862.82697014933|862.82697014933|862.82697014933|-1084.5988196717|-1084.5988196717|-1084.5988196717|-1084.5988196717|-1084.5988196717|-1084.5988196717|-1084.5988196717|-1084.5988196717|-1084.5988196717|-1084.5988196717|-1084.5988196717|-1084.5988196717|-1084.5988196717|-1084.5988196717|-1129.084822693|-1132.9205875438|-1132.9205875438|-1132.9205875438|-1132.9205875438|-1132.9205875438|905.52695339138|905.52695339138|905.52695339138|905.52695339138|905.52695339138|905.52695339138|905.52695339138|905.52695339138|905.52695339138|905.52695339138|905.52695339138|905.52695339138|905.52695339138|846.17046131485|837.78218422841|837.78218422841|830.72063235122|791.14769764828|753.05208525048|-961.57766378813|-961.57766378813|-961.57766378813|-961.57766378813|-961.57766378813|-961.57766378813|-961.57766378813|-961.57766378813|-961.57766378813|-961.57766378813|-961.57766378813|-961.57766378813|-961.57766378813|-961.57766378813|-961.57766378813|-961.57766378813|-961.57766378813|-961.57766378813|-961.57766378813|-961.57766378813|-961.57766378813|-993.33629648876|-998.52551056073|-998.52551056073|-1016.1020212828|-1031.0340078869|-1034.1425703409|891.39443488669|891.39443488669|891.39443488669|891.39443488669|891.39443488669|891.39443488669|891.39443488669|891.39443488669|891.39443488669|891.39443488669|891.39443488669|891.39443488669|891.39443488669|891.39443488669|891.39443488669|891.39443488669|891.39443488669|891.39443488669|838.71498082028|804.75576826986|-954.87002052197|-954.87002052197|-954.87002052197|-954.87002052197|-954.87002052197|-954.87002052197|-954.87002052197|-958.99022869411|-974.4961043155|-974.4961043155|-974.4961043155|-974.4961043155|-994.62488966913|-1011.9434944891|-1017.6164729621|-1050.0503230124|-1053.2808628589|-1053.2808628589|-1053.8117525105|-1053.8117525105|-1053.8117525105|-1053.8117525105|-1053.8117525105|-1053.8117525105|-1053.8117525105|-1053.8117525105|-1053.8117525105|-1053.8117525105|-1053.8117525105|-1053.8117525105|-1053.8117525105|-1053.8117525105|-1053.8117525105|-1053.8117525105|-1053.8117525105|-1053.8117525105|-1053.8117525105|-1053.8117525105|-1053.8117525105|-1053.8117525105|-1053.8117525105|-1053.8117525105|-1053.8117525105|-1053.8117525105|-1055.9521961217|-1071.1956503131|872.15695738026|872.15695738026|872.15695738026|872.15695738026|872.15695738026|872.15695738026|872.15695738026|872.15695738026|872.15695738026|872.15695738026|872.15695738026|872.15695738026|845.41971094552|813.36109375891|799.27866371794|799.27866371794|799.27866371794|799.27866371794|799.27866371794|799.27866371794|799.27866371794|789.68634098224|789.68634098224|789.68634098224|789.68634098224|789.68634098224|789.68634098224
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|-767.56882210143|-822.32093175658|-830.63933622047|-830.63933622047|-830.63933622047|-860.00869646784|727.94525171271|727.94525171271|727.94525171271|727.94525171271|727.94525171271|727.94525171271|727.94525171271|727.94525171271|727.94525171271|727.94525171271|727.94525171271|727.94525171271|727.94525171271|720.01693074958|696.69267730513|696.69267730513|696.69267730513|693.86962042692|663.27853665385|663.27853665385|642.48727040857|639.76365074151|627.50405570129|621.99585244328|621.99585244328|621.99585244328|621.99585244328|621.99585244328|621.99585244328|621.99585244328|621.99585244328|621.99585244328|621.99585244328|558.13938031892|543.76495302141|543.76495302141|543.33283083108|529.48539227541|520.37262417537|513.11047868444|509.2080676789|483.65341056661|468.31490266407|452.11774930495|452.11774930495|452.11774930495|452.11774930495|452.11774930495|452.11774930495|452.11774930495|452.11774930495|452.11774930495|452.11774930495|452.11774930495|452.11774930495|452.11774930495|452.11774930495|-601.41540927822|-601.41540927822|-601.41540927822|-601.41540927822|-601.41540927822|-601.41540927822|-601.41540927822|-601.41540927822|-601.41540927822|-601.41540927822|-601.41540927822|-601.41540927822|-606.32619836523|-621.06583550455|-628.64178589685|-628.64178589685|-628.64178589685|-628.64178589685|-628.64178589685|-628.64178589685|-648.535316985|-663.22810251751|-688.6529812406|-688.6529812406|-688.6529812406|-695.66123756551|-702.78361791133|-704.48178750673|-718.21576278198|-718.21576278198|-749.40639630941|-757.02890759934|-757.02890759934|-757.02890759934|-757.02890759934|-757.02890759934|-777.98767578855|-778.84187351614|-807.64592285059|-807.64592285059|-807.64592285059|-812.97325303711|-830.0258367079|-858.19538429242|-883.63932469665|-936.21033364732|791.85415518223|791.85415518223|791.85415518223|791.85415518223|791.85415518223|791.85415518223|791.85415518223|791.85415518223|791.85415518223|-896.35168358986|-896.35168358986|-896.35168358986|-896.35168358986|-896.35168358986|-896.35168358986|-896.35168358986|-913.77984234365|-913.77984234365|-918.47205518652|-926.77797459418|-955.72969871498|-955.72969871498|-955.72969871498|-959.9885446334|-964.8159118358|-964.8159118358|-964.8159118358|-964.8159118358|-984.05099823118|-1020.7010874444|859.60626227631|859.60626227631|859.60626227631|859.60626227631|859.60626227631|859.60626227631|859.60626227631|823.72109659108|823.72109659108|823.72109659108|823.72109659108|823.72109659108|823.72109659108|798.75673397815|-938.8227587258|-938.8227587258|-938.8227587258|-938.8227587258|-938.8227587258|-938.8227587258|819.62635845469|819.62635845469|819.62635845469|819.62635845469|819.62635845469|819.62635845469|819.62635845469|819.62635845469|819.62635845469|819.62635845469|819.62635845469|812.5626055855|810.89641126261|810.89641126261|810.89641126261|810.89641126261|810.89641126261|810.89641126261|810.89641126261|810.89641126261|808.45161621952|797.91135526128|748.26237959803|699.64709997112|684.25230820901|666.72479368059|665.1099941144|665.1099941144|665.1099941144|663.95557275189|654.0626972815|654.0626972815|654.0626972815|654.0626972815|654.0626972815|654.0626972815|654.0626972815|654.0626972815|654.0626972815|654.0626972815|650.23079645861|645.23555118347|645.23555118347|631.70616798163|612.56240886848|609.79156540942|601.82396156602|597.62614755285|597.62614755285|597.62614755285|548.64016394761|-668.78560649079|-668.78560649079|-668.78560649079|-668.78560649079|-682.48400721198|-697.48223023554|-717.00803359504|-725.73114843894|-732.17349826548|-749.69592785472|-749.69592785472|-749.69592785472|-749.69592785472|-757.26112945999|-757.26112945999|-757.26112945999|-757.26112945999|-757.26112945999|-757.26112945999|-757.26112945999|-757.26112945999|-757.26112945999|-757.26112945999|-757.26112945999|-757.26112945999|-757.26112945999|-778.94236552412|-783.86525824984|-783.86525824984|-783.86525824984|-783.86525824984|-783.86525824984|-783.86525824984|-783.86525824984|-783.86525824984|-783.86525824984|-783.86525824984|-783.86525824984|-868.12806472205|-902.63555694021|-902.63555694021|-902.63555694021
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-1283.6338127834|-1290.19535242|-1291.7237178581|-1307.9796951896|1159.6927171792|1159.6927171792|1159.6927171792|1159.6927171792|1159.6927171792|1159.6927171792|1140.7141301991|1137.0157002212|1097.334197804|1097.334197804|1055.585794869|1044.9124976742|1044.9124976742|1030.3931170348|1030.3931170348|1005.1626267835|986.18593188619|965.47742431799|949.00065918144|937.64328718991|937.64328718991|-1068.9687979167|-1068.9687979167|-1068.9687979167|-1068.9687979167|-1068.9687979167|-1068.9687979167|-1068.9687979167|-1068.9687979167|-1068.9687979167|-1068.9687979167|-1108.3703230161|-1115.3536866791|-1133.0362185094|-1133.0362185094|-1133.0362185094|-1133.0362185094|-1133.0362185094|-1133.0362185094|-1133.0362185094|-1156.4977250202|-1164.7116174813|-1184.854437311|-1208.3051317616|-1219.3739885898|-1219.3739885898|-1219.3739885898|-1225.1223128749|-1225.1223128749|-1232.7324675932|-1243.2347590887|-1243.2347590887|-1243.2347590887|-1243.2347590887|-1243.2347590887|-1243.2347590887|-1243.2347590887|-1265.3453432148|-1291.9967500954|-1291.9967500954|-1291.9967500954|-1291.9967500954|-1291.9967500954|-1291.9967500954|-1291.9967500954|-1291.9967500954|-1291.9967500954|-1291.9967500954|-1291.9967500954|-1291.9967500954|-1291.9967500954|-1291.9967500954|-1291.9967500954|-1291.9967500954|-1291.9967500954|-1291.9967500954|-1291.9967500954|-1291.9967500954|-1291.9967500954|-1291.9967500954|-1291.9967500954|1048.8528191927|1048.8528191927|1048.8528191927|1022.259771705|1009.5919324825|1002.7023465843|992.52024647608|971.69728720867|911.03929033647|911.03929033647|899.55506272194|887.28323009144|829.14211921582|829.14211921582|829.14211921582|815.20576519314|806.64165930676|806.64165930676|806.64165930676|806.64165930676|766.82105143785|734.66902036932|726.5192789531|709.99038475018|709.99038475018|709.99038475018|709.99038475018|709.99038475018|709.99038475018|709.99038475018|709.99038475018|709.99038475018|709.99038475018|709.99038475018|709.99038475018|709.99038475018|709.99038475018|709.99038475018|709.99038475018|709.99038475018|709.99038475018|709.99038475018|709.99038475018|709.99038475018|709.99038475018|709.99038475018|709.99038475018|709.99038475018|709.99038475018|709.99038475018|709.99038475018|702.14473563279|697.90804061533|697.90804061533|697.90804061533|697.90804061533|697.90804061533|697.90804061533|697.90804061533|697.90804061533|697.90804061533|697.90804061533|697.90804061533|697.90804061533|697.90804061533|697.90804061533|697.90804061533|697.90804061533|697.90804061533|697.90804061533|697.90804061533|697.90804061533|697.90804061533|697.90804061533|697.90804061533|697.90804061533|697.90804061533|697.90804061533|697.90804061533|697.90804061533|697.90804061533|697.90804061533|697.90804061533|697.90804061533|697.90804061533|697.90804061533|697.90804061533|697.90804061533|697.90804061533|695.86384619755|695.86384619755|672.27117622211|663.51031502435|653.04217199428|631.03641058718|617.54475240481|606.96268537058|-727.97973875561|-727.97973875561|-727.97973875561|-727.97973875561|-727.97973875561|-727.97973875561|-751.50255434798|-751.50255434798|-751.50255434798|-751.50255434798|-757.11469526078|-794.87624221141|-833.74446969888|-847.9135939905|-859.00787176788|-871.60684007737|-886.12084476862|-886.12084476862|-886.12084476862|-886.12084476862|-886.12084476862|-890.31759422691|-890.31759422691|-897.69024325758|-897.69024325758|-897.69024325758|-897.69024325758|-898.58949079944|-904.48530331003|-904.48530331003|-904.48530331003|-904.48530331003|-921.27508141476|-921.27508141476|-921.27508141476|-921.27508141476|-925.15652356632|-931.27341594174|-934.28998798214|-946.28784607608|-948.97938858676|-948.97938858676|-962.06601647987|843.54700398522|843.54700398522|843.54700398522|843.54700398522|843.54700398522|836.10480843735|808.32807375165|808.32807375165|808.32807375165|808.32807375165|808.32807375165|808.32807375165|-925.55793081934|-925.55793081934|-925.55793081934|-925.55793081934|-925.55793081934|-925.55793081934|-925.55793081934|-925.55793081934|-925.55793081934|-925.55793081934|-925.55793081934|-933.07938222548|-935.70518790662|811.37262884139|811.37262884139
04070|1009358|/equities/pershing?cid=1009358|FTSE350|2485.4566657178|2376.0629619086|2352.0359175433|2352.0359175433|2352.0359175433|2352.0359175433|2352.0359175433|2352.0359175433|2352.0359175433|2352.0359175433|2352.0359175433|2352.0359175433|2352.0359175433|2352.0359175433|2352.0359175433|2352.0359175433|2352.0359175433|2352.0359175433|2352.0359175433|2352.0359175433|2352.0359175433|2352.0359175433|2352.0359175433|2352.0359175433|2352.0359175433|2352.0359175433|2352.0359175433|2352.0359175433|2332.213562083|2332.213562083|2332.213562083|2332.213562083|2332.213562083|2332.213562083|2332.213562083|2332.213562083|2332.213562083|2332.213562083|2332.213562083|2332.213562083|2332.213562083|2244.1261800923|2144.0290889914|2044.3185223433|2044.3185223433|2044.3185223433|2044.3185223433|1898.5428243051|1866.6018664261|1866.6018664261|1862.590655168|1862.590655168|1862.590655168|1804.9592928952|1804.9592928952|1804.9592928952|1804.9592928952|1804.9592928952|1804.9592928952|1804.9592928952|1696.8233272838|1633.0226097424|1614.579522866|1614.579522866|1614.579522866|1614.579522866|1586.6439142955|1584.6503728604|1584.6503728604|1584.6503728604|1584.6503728604|1584.6503728604|1584.6503728604|1455.6115254005|1354.2127571724|1278.2142614416|1235.8818042488|1235.8818042488|-1602.9061374681|-1602.9061374681|-1602.9061374681|-1602.9061374681|-1602.9061374681|-1602.9061374681|-1602.9061374681|-1620.006819409|-1639.5608811576|1417.9545439395|1411.6661239742|1411.6661239742|1411.6661239742|1411.6661239742|1401.0734710824|-1521.8693979285|-1521.8693979285|-1521.8693979285|-1521.8693979285|-1521.8693979285|-1559.632664365|-1571.0214874691|-1571.0214874691|-1571.0214874691|-1587.1129474927|1418.7083975592|1418.7083975592|1418.7083975592|1418.7083975592|1418.7083975592|1418.7083975592|1418.7083975592|1413.7693403869|1408.9614849785|1370.4016499762|1344.7551495503|1323.3500368918|1323.3500368918|1323.3500368918|1310.5000409908|1307.5222555606|1297.4914167687|1273.8793519652|1225.3844768827|1225.3844768827|1225.3844768827|1225.3844768827|1225.3844768827|1225.3844768827|1225.3844768827|1225.3844768827|1225.3844768827|1225.3844768827|1219.6494187586|1208.7215763984|1168.8017515538|1125.8354422646|1099.9317745308|1099.9317745308|1099.9317745308|1099.9317745308|1099.9317745308|1067.2908727968|1017.3454087933|-1177.0479615365|-1177.0479615365|-1177.0479615365|-1177.0479615365|-1177.0479615365|-1177.0479615365|-1216.7125909281|1072.1259420246|1072.1259420246|1072.1259420246|1072.1259420246|1072.1259420246|1072.1259420246|1072.1259420246|1072.1259420246|1072.1259420246|1072.1259420246|1072.1259420246|1072.1259420246|1072.1259420246|1072.1259420246|1072.1259420246|1072.1259420246|1060.5843800273|1057.0937555859|1049.1153083984|1027.1499295374|1027.1499295374|1027.1499295374|998.00233342403|998.00233342403|998.00233342403|998.00233342403|977.07982251107|964.64788899885|927.12566551087|898.75073945652|868.20740188637|-982.98888872049|-982.98888872049|-982.98888872049|-982.98888872049|-982.98888872049|-982.98888872049|-982.98888872049|-1011.2209813637|-1026.2679788318|-1041.4464223349|-1063.7029112961|-1063.7029112961|-1063.7029112961|-1078.1708600943|-1078.1708600943|-1078.1708600943|-1078.1708600943|-1078.1708600943|-1078.1708600943|-1078.1708600943|-1078.1708600943|-1078.1708600943|-1078.1708600943|-1078.1708600943|-1078.1708600943|-1078.1708600943|-1078.1708600943|-1078.1708600943|-1078.1708600943|-1078.1708600943|-1078.1708600943|-1078.1708600943|-1078.1708600943|-1090.3120776222|-1129.541197358|-1148.8791081755|-1165.4212313061|-1185.3291744793|-1185.3291744793|-1185.3291744793|-1185.3291744793|-1185.3291744793|-1193.1190588832|-1210.3456123008|-1252.0506803342|1143.4660965535|1143.4660965535|1143.4660965535|1142.8436691698|1142.8436691698|1142.8436691698|1142.8436691698|1142.8436691698|1142.8436691698|1125.3873071071|1105.0705593291|1103.1078796665|1103.1078796665|1103.1078796665|1103.1078796665|1103.1078796665|1103.1078796665|1103.1078796665|1103.1078796665|1099.2309774073|1071.0069004835|1071.0069004835|1071.0069004835|1071.0069004835|1066.7854449817|1026.3727166463|-1146.2318820373
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|-2995.3589872909|-2995.3589872909|-2995.3589872909|-3133.8988747677|2671.1986786978|2671.1986786978|2671.1986786978|2671.1986786978|2671.1986786978|2671.1986786978|2671.1986786978|2671.1986786978|2671.1986786978|2671.1986786978|2671.1986786978|2671.1986786978|2671.1986786978|2671.1986786978|2671.1986786978|2671.1986786978|2671.1986786978|2613.3325374116|2613.3325374116|2613.3325374116|2613.3325374116|2613.3325374116|2596.143886512|2573.7955075828|2500.8272159991|2343.3891402812|2324.7079314756|2284.3678166365|2284.3678166365|2185.0463307303|2185.0463307303|2185.0463307303|2185.0463307303|2185.0463307303|2185.0463307303|2185.0463307303|2185.0463307303|2185.0463307303|2185.0463307303|2185.0463307303|2185.0463307303|2185.0463307303|2185.0463307303|2185.0463307303|2185.0463307303|2057.6596600128|2000.6838663166|2000.6838663166|2000.6838663166|2000.6838663166|2000.6838663166|1945.2229711761|1945.2229711761|1945.2229711761|1945.2229711761|1945.2229711761|1945.2229711761|1945.2229711761|1845.1099645599|1845.1099645599|1845.1099645599|1845.1099645599|1845.1099645599|1692.3555405917|-2566.988728646|-2566.988728646|-2566.988728646|-2566.988728646|-2566.988728646|-2566.988728646|-2566.988728646|-2566.988728646|-2566.988728646|-2566.988728646|-2566.988728646|-2566.988728646|-2566.988728646|-2566.988728646|-2566.988728646|-2566.988728646|-3105.0985873844|-3480.6095415383|2784.2576973196|2784.2576973196|2641.923781527|2615.8931773912|2543.7701971013|2482.8002190014|2307.9299850884|2223.0521969732|2192.4468855258|2162.0516848428|2162.0516848428|2162.0516848428|2133.9218331393|2133.9218331393|2019.3575923769|1947.7054574588|1880.5774946386|1880.5774946386|1880.5774946386|1847.5305495985|1727.6735180228|-2234.57354312|-2234.57354312|-2234.57354312|-2234.57354312|-2234.57354312|-2234.57354312|-2234.57354312|-2234.57354312|-2277.0261590222|-2292.7878794003|-2292.7878794003|-2292.7878794003|-2292.7878794003|-2322.4094687451|-2322.4094687451|-2324.0207204807|-2361.9979018939|-2361.9979018939|-2361.9979018939|-2448.2809532762|2050.3175445091|2050.3175445091|2050.3175445091|2050.3175445091|2050.3175445091|2050.3175445091|2050.3175445091|2050.3175445091|2050.3175445091|2050.3175445091|2050.3175445091|2050.3175445091|2050.3175445091|2018.1972689641|2003.563643033|1942.4040478145|1935.5600531272|1828.0667256969|-2323.1884846153|-2323.1884846153|-2323.1884846153|-2326.142749833|-2358.8286790835|-2358.8286790835|-2461.6182019247|-2461.6182019247|-2461.6182019247|-2461.6182019247|-2461.6182019247|-2461.6182019247|-2493.9646688053|-2523.0162986725|-2587.7958874139|-2635.6620971266|-2646.2889599701|-2646.2889599701|-2687.4655978835|-2732.2353880432|-2732.2353880432|-2732.2353880432|-2763.3060346212|-2763.3060346212|-2782.5622606902|-2812.1024630499|-2815.2583790832|-2848.3981989813|-2894.0535544237|2568.8716674572|2568.8716674572|2568.8716674572|2532.579630508|2517.0884783422|2468.4871981581|2413.0746157919|-2777.5636092033|-2777.5636092033|-2777.5636092033|-2777.5636092033|-2777.5636092033|-2777.5636092033|-2777.5636092033|-2777.5636092033|-2777.5636092033|-2777.5636092033|-2777.5636092033|-2777.5636092033|-2808.4984790844|-2931.8538059705|2525.3236390992|2525.3236390992|2525.3236390992|2525.3236390992|2525.3236390992|2525.3236390992|2525.3236390992|2525.3236390992|2525.3236390992|2525.3236390992|2525.3236390992|2525.3236390992|2525.3236390992|2525.3236390992|2476.5039946154|2397.6322867689|2324.1247413751|2281.994633906|2281.994633906|2281.994633906|2281.994633906|2281.994633906|2223.3829265622|2186.0365850691|2164.4612475184|2164.4612475184|2164.4612475184|2164.4612475184|2164.4612475184|2164.4612475184|2164.4612475184|2164.4612475184|2164.4612475184|2164.4612475184|2164.4612475184|2164.4612475184|2128.6929463962|2128.6929463962|2087.1310515513|2025.4900816933|1969.0000473675|1906.0556081861|1833.4006269342|1806.6922284682|1806.6922284682|1803.3996891896|1803.3996891896|1767.65519936|1722.0613326222|1689.9348262317|1655.7942296672|1618.3902508241|1618.3902508241|1618.3902508241|1608.3447109309|-1996.4727528544|-1996.4727528544
04072|19710|/equities/personal-assets-trust|FTSE350|471.20799821509|471.20799821509|471.20799821509|471.20799821509|471.20799821509|471.20799821509|471.20799821509|471.20799821509|469.5649578692|466.88133712626|466.06909820004|466.06909820004|463.44091999711|461.32899191845|460.41293189778|458.24516982783|453.6077024644|449.59570123812|448.36816535681|446.06705533894|443.39944523609|442.41668265435|441.84234569818|441.84234569818|441.84234569818|439.10729756124|436.84943461426|436.84943461426|429.97652769098|424.269273864|424.20580139806|424.20580139806|424.20580139806|424.20580139806|424.20580139806|424.20580139806|424.20580139806|423.53603814671|423.53603814671|423.53603814671|423.53603814671|423.53603814671|423.53603814671|423.53603814671|423.53603814671|423.53603814671|423.53603814671|423.53603814671|423.53603814671|423.53603814671|422.40597735083|422.40597735083|422.40597735083|421.31607849995|421.31607849995|418.89887526742|418.68956539061|418.68956539061|417.63006714116|417.63006714116|417.63006714116|416.62598149208|416.62598149208|416.62598149208|416.62598149208|412.28640616633|407.49153670445|404.55432043225|403.14278202476|403.14278202476|400.69130071056|400.69130071056|400.69130071056|398.3985575929|-434.18670773933|-434.18670773933|-434.18670773933|-434.18670773933|-434.18670773933|-434.18670773933|-434.18670773933|-434.18670773933|-434.18670773933|-434.18670773933|-434.94029199227|-441.5611303196|-441.5611303196|422.40959885407|420.83685422262|417.73820628414|416.22326299095|415.72515976588|413.29750349963|412.63045864405|412.63045864405|412.63045864405|412.63045864405|412.63045864405|412.63045864405|412.63045864405|412.63045864405|412.63045864405|412.63045864405|412.63045864405|412.63045864405|412.63045864405|412.63045864405|412.63045864405|412.63045864405|412.63045864405|412.63045864405|412.63045864405|412.63045864405|412.63045864405|411.89849747885|409.30429078606|409.30429078606|406.82471213371|406.52260902227|405.74592429069|404.35373762876|404.0921927429|403.07762558998|400.51693167225|396.7323444633|395.90841381068|395.52342575915|391.81631860609|-407.5602629949|-407.5602629949|-407.5602629949|-407.5602629949|-407.5602629949|-407.5602629949|-407.5602629949|-407.5602629949|-407.5602629949|-407.5602629949|-407.5602629949|-407.5602629949|-407.5602629949|-407.5602629949|-407.5602629949|-407.5602629949|-407.5602629949|-407.5602629949|-407.5602629949|-407.5602629949|-407.5602629949|-407.5602629949|-407.5602629949|-407.5602629949|-407.5602629949|-407.5602629949|-407.5602629949|-407.5602629949|-407.5602629949|-407.5602629949|-407.5602629949|-407.5602629949|-407.5602629949|-407.5602629949|-407.5602629949|-407.5602629949|-407.5602629949|-407.5602629949|-407.5602629949|-407.5602629949|-407.5602629949|-407.5602629949|-407.5602629949|-407.5602629949|-407.5602629949|-407.5602629949|-407.5602629949|-407.5602629949|-407.5602629949|-407.5602629949|-407.5602629949|-407.5602629949|-407.5602629949|-407.5602629949|-407.5602629949|-407.5602629949|-407.5602629949|-407.5602629949|-407.5602629949|-408.62379617706|-413.13871606207|-413.31510579163|-413.3467878001|-413.3467878001|-413.3467878001|-414.38314794358|-416.91937412205|-416.91937412205|-416.91937412205|-416.91937412205|-416.91937412205|-416.91937412205|-416.91937412205|-416.91937412205|-416.91937412205|-416.91937412205|-416.91937412205|-416.91937412205|-416.91937412205|-416.91937412205|-416.91937412205|-416.91937412205|-416.91937412205|-416.91937412205|-416.91937412205|-416.91937412205|-416.91937412205|400.30470029258|400.30470029258|400.30470029258|400.30470029258|400.30470029258|400.30470029258|400.30470029258|400.30470029258|400.30470029258|400.30470029258|400.30470029258|400.30470029258|400.30470029258|400.30470029258|399.32822737586|396.30625143023|396.30625143023|396.30625143023|396.30625143023|396.30625143023|396.30625143023|396.30625143023|394.35695891879|392.76884053043|392.58204198205|392.05227327704|391.55252043803|391.00835299049|386.920393568|385.13377063111|382.69506771005|382.69506771005|382.69506771005|382.69506771005|382.69506771005|382.69506771005|382.69506771005
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|121.1823089356|121.1823089356|121.1823089356|104.77109694423|83.60252219985|-129.45227791422|-131.46286378983|-131.46286378983|-131.46286378983|-131.46286378983|-134.89337231764|-134.89337231764|-134.89337231764|-134.89337231764|-139.54458487971|-145.08613505236|-145.08613505236|-145.08613505236|-145.08613505236|-145.08613505236|-145.08613505236|-145.08613505236|-145.08613505236|-145.08613505236|-145.08613505236|-145.08613505236|-145.08613505236|-145.08613505236|-145.08613505236|-145.08613505236|-149.70540189601|-172.04918019524|-172.04918019524|-172.04918019524|-172.04918019524|-172.04918019524|-172.04918019524|-172.04918019524|-172.04918019524|-172.04918019524|-172.04918019524|-172.04918019524|-172.04918019524|-172.04918019524|-172.04918019524|-172.04918019524|-172.04918019524|-172.04918019524|-172.04918019524|-172.04918019524|-172.04918019524|-172.04918019524|-172.50697945065|-172.50697945065|-177.24105623557|-177.24105623557|-190.94901549368|-207.30703827572|-216.96528643184|-229.48760836448|-230.42817611066|-230.42817611066|-230.42817611066|-230.42817611066|-232.36763423645|-252.52647700535|-257.77820497339|-269.03740241084|-269.03740241084|-269.03740241084|-269.03740241084|-269.03740241084|-269.03740241084|-269.03740241084|-269.03740241084|-269.03740241084|-269.03740241084|-269.03740241084|-269.03740241084|-295.86892341413|-295.86892341413|-295.86892341413|-295.86892341413|-295.86892341413|-312.14453234979|-379.74244133972|-401.97611911756|-401.97611911756|-401.97611911756|-401.97611911756|-401.97611911756|-425.74028595799|-437.50392503319|-437.50392503319|-437.50392503319|-437.50392503319|-440.38470952906|-440.38470952906|-440.38470952906|-447.93236836237|-458.63612353848|-459.91512143104|-459.91512143104|-459.91512143104|-461.41406022596|-461.41406022596|-461.41406022596|-461.41406022596|-461.41406022596|-461.41406022596|-461.41406022596|-461.41406022596|-461.41406022596|-461.41406022596|-461.41406022596|-468.82194774998|-484.64315741209|-487.27535949976|-491.34507005779|-496.00995737738|-496.00995737738|-496.00995737738|-496.00995737738|-496.00995737738|-496.00995737738|-498.44432520013|-502.19581428216|-508.93792020663|-520.42875228308|-522.67577340704|-522.67577340704|-522.67577340704|-522.67577340704|-522.67577340704|-522.67577340704|-522.67577340704|-522.67577340704|-522.67577340704|-522.67577340704|-522.67577340704|-522.67577340704|-571.6675245391|-571.6675245391|-571.6675245391|-571.6675245391|-571.6675245391|-571.6675245391|-571.6675245391|-575.61965413741|-584.97771629417|-618.67306883164|-619.28308171505|-636.13933043209|499.26436970018|499.26436970018|499.26436970018|499.26436970018|499.26436970018|499.26436970018|499.26436970018|492.98201731026|492.98201731026|492.98201731026|492.98201731026|492.98201731026|479.9132668419|479.9132668419|479.9132668419|479.9132668419|479.9132668419|479.9132668419|479.9132668419|479.9132668419|479.9132668419|479.9132668419|479.9132668419|479.9132668419|479.9132668419|479.9132668419|479.9132668419|479.9132668419|457.73188367633|446.19348362583|422.93113442149|386.2983419706|-524.25586365397|-524.25586365397|-524.25586365397|-524.25586365397|-524.25586365397|-524.25586365397|-524.25586365397|-524.25586365397|-574.94073622685|433.60001647643|433.60001647643|432.49919094169|409.05709800813|-511.18377387756|-511.18377387756|-511.18377387756|-511.18377387756|-511.18377387756|-511.18377387756|-511.18377387756|-511.18377387756|-511.18377387756|-511.18377387756|-511.18377387756|-527.50032390746|-535.75479681396|-554.99393317328|-561.582326734|-561.582326734|-561.582326734|-561.582326734|-561.582326734|-567.6070279412|-573.57987269346|-577.29117750753|-577.29117750753|-577.29117750753|-577.29117750753|-577.29117750753|-577.29117750753|-577.29117750753|-577.29117750753|-577.29117750753|-577.29117750753|-611.54275019554|-758.03167007133|-847.07444135529|-913.52871684877|749.42825204625|749.42825204625|749.42825204625|749.42825204625|749.42825204625|749.42825204625|749.42825204625|749.42825204625|749.42825204625|749.42825204625|749.42825204625|749.42825204625|749.42825204625|749.42825204625|749.42825204625|735.14395694484|731.92254235733|722.91741783903|722.91741783903
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP|416.27517553326|416.27517553326|416.27517553326|416.27517553326|416.27517553326|407.41785224208|407.41785224208|407.41785224208|398.39205194325|384.0945305298|384.0945305298|384.0945305298|384.0945305298|383.92583533185|383.92583533185|383.92583533185|369.36202060798|356.1248531732|356.1248531732|356.1248531732|356.1248531732|356.1248531732|349.9775994025|349.9775994025|349.9775994025|349.9775994025|349.9775994025|341.56435740903|328.28545849539|322.81715237052|322.81715237052|322.81715237052|322.81715237052|322.81715237052|322.81715237052|322.81715237052|322.81715237052|322.81715237052|322.81715237052|322.81715237052|322.81715237052|322.81715237052|316.94198435049|295.36277492864|295.36277492864|295.36277492864|295.36277492864|295.36277492864|295.36277492864|295.36277492864|295.36277492864|295.36277492864|295.36277492864|295.36277492864|287.49726505464|287.49726505464|224.97473589785|212.63763911468|212.63763911468|212.63763911468|212.63763911468|212.63763911468|212.63763911468|201.25788399624|171.57897246598|-305.21046035586|-305.21046035586|-305.21046035586|-305.21046035586|-305.21046035586|-305.21046035586|-305.21046035586|-305.21046035586|-305.21046035586|-305.21046035586|-305.21046035586|-305.21046035586|-305.21046035586|-305.21046035586|-305.21046035586|-305.21046035586|-305.21046035586|-305.21046035586|-305.21046035586|-305.21046035586|-318.64761911827|252.81914555774|252.81914555774|252.81914555774|236.29239778768|227.75480654517|227.75480654517|225.75523405234|225.75523405234|225.75523405234|219.47739624879|219.47739624879|214.09282668322|197.2902947466|197.2902947466|197.2902947466|197.2902947466|197.2902947466|197.2902947466|197.2902947466|197.2902947466|197.2902947466|197.2902947466|197.2902947466|197.2902947466|197.2902947466|190.51610321915|184.95033587257|183.59474202041|181.66794014909|180.20934423846|171.83260233581|166.28011112942|162.38012463002|155.47236205635|149.84817792638|144.08575420097|143.44719158731|143.44719158731|143.44719158731|143.44719158731|124.33465487783|124.18417885837|124.18417885837|124.18417885837|124.18417885837|124.18417885837|124.18417885837|124.18417885837|122.67131458981|122.07144627817|117.989113952|117.989113952|113.73790439112|105.97544779758|103.94451432012|103.94451432012|103.94451432012|101.98834297152|-138.71389785893|-138.71389785893|-138.71389785893|-138.71389785893|-138.71389785893|-138.71389785893|-138.71389785893|-138.71389785893|-138.71389785893|-138.71389785893|-138.71389785893|-138.71389785893|-143.41469082443|-143.67352400638|-143.67352400638|-143.67352400638|-143.67352400638|-143.67352400638|-143.67352400638|-143.67352400638|-148.51249612527|-148.51249612527|-148.51249612527|-148.51249612527|-148.51249612527|-148.51249612527|-154.56944013919|-158.90493399662|-160.52770071076|-160.65457508945|-160.65457508945|-162.62674345334|-164.10690470487|-164.10690470487|-186.10989674984|-186.10989674984|-186.10989674984|-186.10989674984|-190.84388976029|-194.60865460426|-202.46405941679|-203.74391189272|-203.74391189272|-206.52107175192|-206.52107175192|-206.52107175192|-206.52107175192|-206.52107175192|-206.52107175192|-206.52107175192|-206.52107175192|-206.52107175192|-206.52107175192|-206.52107175192|-206.52107175192|-207.21951368949|-207.21951368949|-207.21951368949|-209.69945948545|-213.73884119395|177.43143846509|177.43143846509|177.43143846509|177.43143846509|177.43143846509|177.43143846509|177.43143846509|177.43143846509|172.76216636231|161.63217476265|155.53942456131|-190.33974374011|-190.33974374011|-190.33974374011|-190.33974374011|-190.33974374011|-190.33974374011|-190.33974374011|-190.33974374011|-192.88567345092|-193.93202116699|-195.08842110866|-195.15936306046|-196.51596438142|-196.66484564379|-197.49511428041|-197.49511428041|-197.49511428041|-209.55568795914|-215.02571391101|-215.02571391101|-215.02571391101|-215.02571391101|-215.02571391101|-215.02571391101|-220.92478835843|-224.81642625356|-225.54603934315|-226.41781928834|-228.52534408367|-231.56705050773|-241.15783644061|-246.92537297519|-252.89486004812|-264.14088386946|-264.14088386946|-264.14088386946|-264.14088386946
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|-718.96211888287|-718.96211888287|-718.96211888287|-724.37660610344|-724.37660610344|-724.37660610344|-724.37660610344|-727.74235134539|-727.74235134539|-745.59559695386|655.71075814018|655.71075814018|655.71075814018|655.71075814018|655.71075814018|655.71075814018|655.71075814018|655.71075814018|655.71075814018|655.71075814018|655.71075814018|655.71075814018|655.71075814018|655.71075814018|655.71075814018|655.71075814018|655.71075814018|655.71075814018|655.71075814018|655.71075814018|655.71075814018|655.71075814018|655.71075814018|655.71075814018|655.71075814018|655.71075814018|655.71075814018|655.71075814018|655.71075814018|655.71075814018|655.71075814018|655.71075814018|655.71075814018|655.71075814018|655.71075814018|655.71075814018|655.71075814018|655.71075814018|647.28972448518|611.31080430536|588.27811470004|588.27811470004|588.27811470004|588.27811470004|588.27811470004|570.1425798619|570.1425798619|570.1425798619|551.34151208256|551.34151208256|551.34151208256|540.41598239178|540.41598239178|521.74644677103|509.90715765358|501.31904574899|482.91005083221|466.41118861456|454.89021228441|447.03855953606|447.03855953606|447.03855953606|447.03855953606|-694.23756412189|-694.23756412189|-694.23756412189|-694.23756412189|-694.23756412189|-694.23756412189|-694.23756412189|-694.23756412189|-694.23756412189|-694.23756412189|-694.23756412189|-784.26396013543|-823.12108512769|-826.75191159769|700.36657649046|691.35405064695|674.26580578611|664.75090277775|656.31385573396|653.21961879932|653.21961879932|653.21961879932|653.21961879932|641.56066449708|638.07677560464|638.07677560464|636.35299115984|636.35299115984|636.35299115984|636.35299115984|636.35299115984|636.35299115984|636.35299115984|636.35299115984|636.35299115984|636.35299115984|636.35299115984|636.35299115984|636.35299115984|636.35299115984|636.35299115984|636.35299115984|636.35299115984|636.35299115984|636.35299115984|636.35299115984|634.34531522494|634.34531522494|626.72155803193|626.72155803193|626.72155803193|626.72155803193|626.72155803193|626.72155803193|626.72155803193|626.72155803193|626.72155803193|625.94616067133|620.77347794862|610.24180793014|610.24180793014|610.24180793014|610.24180793014|610.24180793014|610.24180793014|601.21222474009|583.60249431299|557.45273619412|-657.24879006713|-657.24879006713|-657.24879006713|-657.24879006713|-657.24879006713|-657.24879006713|-657.24879006713|-658.61699601643|-666.07873621509|-680.76558130821|-680.76558130821|-680.76558130821|-682.28780457237|-682.28780457237|-682.28780457237|-682.28780457237|-694.92385458128|-725.49026377087|644.85618438542|644.85618438542|644.85618438542|644.85618438542|644.85618438542|644.85618438542|644.85618438542|644.85618438542|644.85618438542|644.85618438542|644.85618438542|644.85618438542|644.85618438542|644.85618438542|644.85618438542|644.85618438542|644.85618438542|644.85618438542|644.85618438542|644.85618438542|644.85618438542|644.85618438542|644.85618438542|644.85618438542|644.85618438542|644.85618438542|644.85618438542|644.85618438542|644.85618438542|644.85618438542|644.85618438542|644.85618438542|644.85618438542|-720.01591019975|-720.01591019975|-720.01591019975|-720.01591019975|-720.01591019975|-720.01591019975|-720.01591019975|-720.01591019975|-720.01591019975|-720.01591019975|-720.01591019975|-720.01591019975|-720.01591019975|-720.01591019975|-720.01591019975|-720.01591019975|-720.01591019975|-720.01591019975|-720.01591019975|-720.01591019975|-720.01591019975|-720.01591019975|-720.01591019975|-720.01591019975|-720.01591019975|-720.01591019975|-720.01591019975|-720.01591019975|-720.01591019975|-720.01591019975|-720.01591019975|-720.01591019975|-720.01591019975|-720.01591019975|-720.01591019975|-720.01591019975|-720.01591019975|-720.01591019975|-720.01591019975|-720.01591019975|-720.01591019975|-720.01591019975|-720.01591019975|-720.01591019975|-720.01591019975|-720.01591019975|-720.01591019975|-720.01591019975|-720.01591019975|-720.01591019975|-720.01591019975|-720.01591019975|-720.01591019975|-720.01591019975|-720.01591019975|-720.01591019975|-720.01591019975|-720.01591019975|-720.01591019975|-720.01591019975
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|577.46441955955|361.96684864301|361.96684864301|361.96684864301|-471.11683252358|-471.11683252358|-471.11683252358|-471.11683252358|-471.11683252358|-471.11683252358|-471.11683252358|-471.11683252358|-471.11683252358|-471.11683252358|-501.58719611724|398.68994281266|398.68994281266|398.68994281266|398.68994281266|398.68994281266|398.68994281266|398.68994281266|398.68994281266|398.68994281266|398.68994281266|398.68994281266|398.68994281266|398.68994281266|398.68994281266|398.68994281266|398.68994281266|398.68994281266|398.68994281266|398.68994281266|387.41845198587|387.41845198587|383.814738608|383.814738608|383.814738608|383.814738608|364.26611513627|332.31235286409|320.43039207121|315.98567679659|315.98567679659|310.37851824513|301.9261351134|280.29571008965|280.10941497166|280.10941497166|280.10941497166|280.10941497166|280.10941497166|280.10941497166|275.59934861217|271.70812061375|271.70812061375|271.70812061375|271.70812061375|268.431255638|267.11126487718|259.88572277477|252.97302462714|214.77001346103|199.37236102412|199.37236102412|196.01588221531|196.01588221531|196.01588221531|196.01588221531|196.01588221531|196.01588221531|186.21054851723|152.36294399049|-262.40202287981|-262.40202287981|-262.40202287981|-262.40202287981|-262.40202287981|-262.40202287981|-262.40202287981|-262.40202287981|-262.40202287981|-262.40202287981|-314.16336519794|-343.9537277495|-389.16525610676|-414.21580715964|-424.62068078338|-424.62068078338|-429.86188483039|-449.41295266981|-449.41295266981|-449.41295266981|-449.41295266981|-449.41295266981|-449.41295266981|-449.41295266981|-449.41295266981|-449.41295266981|-449.41295266981|-449.41295266981|-449.41295266981|-449.41295266981|-449.41295266981|-449.41295266981|-449.41295266981|-449.41295266981|-449.41295266981|-449.41295266981|-449.41295266981|-449.41295266981|-449.41295266981|-464.44550181357|-474.33612072167|-483.29799708118|-483.29799708118|-483.29799708118|-483.29799708118|-483.29799708118|-483.29799708118|-483.29799708118|-483.29799708118|-483.29799708118|-483.29799708118|-483.29799708118|-487.0944524075|-487.0944524075|-487.24563780699|-487.24563780699|-487.24563780699|-487.24563780699|-487.24563780699|-487.24563780699|-487.24563780699|-487.24563780699|-487.24563780699|-487.24563780699|-487.24563780699|-487.24563780699|-487.24563780699|-494.84461521702|-494.84461521702|-497.49247319233|-497.49247319233|-497.49247319233|-497.49247319233|-497.49247319233|-526.65829846077|-532.54256944318|-556.79173500956|-578.11017421368|-578.11017421368|-579.74410128536|-579.74410128536|-579.74410128536|-579.74410128536|-580.75457122527|-594.05729641079|-617.31699926719|-631.56888095389|-642.7654297247|-650.86159095659|-661.12941214349|-661.12941214349|-684.07706242758|-684.07706242758|-687.24867923049|-687.24867923049|-687.24867923049|-693.53295469024|-693.53295469024|-753.42548825717|-862.82325016438|-862.82325016438|-862.82325016438|-862.82325016438|-862.82325016438|-862.82325016438|-862.82325016438|-862.82325016438|-862.82325016438|-862.82325016438|-862.82325016438|-862.82325016438|-862.82325016438|-869.23689308629|-892.24103165187|-897.95525025628|-897.95525025628|-897.95525025628|-897.95525025628|-897.95525025628|-903.0725314805|-931.580566798|-948.3673269598|-964.42149081145|-981.07546254709|-981.07546254709|-981.07546254709|-981.07546254709|-981.07546254709|-981.07546254709|-981.07546254709|-981.07546254709|-981.07546254709|-981.07546254709|-1013.0136172618|906.76829994203|906.76829994203|906.76829994203|906.76829994203|906.76829994203|906.76829994203|906.76829994203|906.76829994203|906.76829994203|906.76829994203|906.76829994203|906.76829994203|906.76829994203|906.76829994203|906.76829994203|906.76829994203|906.76829994203|906.76829994203|906.76829994203|894.25570460099|894.25570460099|894.25570460099|894.25570460099|877.47856066777|853.48279094786|853.48279094786|851.36976771985|838.57751968872|828.61391076524|-931.6736811207|-931.6736811207|-931.6736811207|-931.6736811207|-931.6736811207|-931.6736811207|-931.6736811207|-931.6736811207|-931.6736811207|-931.6736811207|-931.6736811207|-933.52032515501|-933.52032515501|-933.52032515501|-933.52032515501
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP|-1515.697204223|-1515.697204223|-1515.697204223|-1515.697204223|-1515.697204223|-1515.697204223|-1515.697204223|-1515.697204223|-1515.697204223|-1515.697204223|-1515.697204223|-1515.697204223|-1515.697204223|-1515.697204223|-1526.5673813496|-1526.5673813496|-1526.5673813496|-1526.5673813496|-1526.5673813496|-1526.5673813496|-1526.5673813496|-1526.5673813496|-1526.5673813496|-1526.5673813496|-1526.5673813496|-1526.5673813496|-1526.5673813496|-1526.5673813496|-1526.5673813496|-1526.5673813496|-1526.5673813496|-1526.5673813496|-1526.5673813496|-1576.8012382745|1230.8246088869|1230.8246088869|1230.8246088869|1230.8246088869|1230.8246088869|1230.8246088869|1230.8246088869|1230.8246088869|1230.8246088869|1230.8246088869|1230.8246088869|1230.8246088869|1230.8246088869|1230.8246088869|1230.8246088869|1230.8246088869|1230.8246088869|1230.8246088869|1230.8246088869|1197.3615106881|1194.3889967932|1177.6568890693|1163.9895474251|1110.3809844979|1092.3643358028|1066.8348441429|1051.1662255887|1051.1662255887|940.86896530848|940.86896530848|940.86896530848|940.86896530848|940.86896530848|940.86896530848|907.65959526799|907.65959526799|907.65959526799|907.65959526799|907.65959526799|907.65959526799|907.65959526799|870.37767936678|835.20738381248|831.07874731334|776.16698284247|776.16698284247|735.62926207757|720.86268679351|720.86268679351|720.86268679351|720.86268679351|720.86268679351|720.86268679351|720.86268679351|720.86268679351|720.86268679351|720.86268679351|720.86268679351|720.86268679351|671.62305180489|671.62305180489|658.19410744706|650.4407217348|637.64538471835|595.79540334872|-777.66549603827|-777.66549603827|-777.66549603827|-777.66549603827|-777.66549603827|-777.66549603827|-777.66549603827|-777.66549603827|-777.66549603827|-777.66549603827|-777.66549603827|-777.66549603827|-777.66549603827|-777.66549603827|-777.66549603827|-777.66549603827|-777.66549603827|-786.31435510383|-786.31435510383|-786.31435510383|-786.31435510383|-786.31435510383|-786.31435510383|-801.64040758064|-835.7338723281|-855.44985280992|-855.44985280992|-855.44985280992|-855.44985280992|-855.44985280992|-866.11537091998|-892.30091601244|-906.23113898029|-1010.0342835187|-1106.1858487393|-1114.6864214236|-1176.4010876875|-1237.653630281|-1261.3324129588|-1290.2004600638|-1346.4579357696|-1715.013098195|-1715.013098195|-1715.013098195|-1715.013098195|-1715.013098195|-1715.013098195|-1715.013098195|-1715.013098195|-1715.013098195|-1715.013098195|-1715.013098195|-1715.013098195|-1715.013098195|-1715.013098195|-1730.1731083607|-1730.1731083607|-1730.1731083607|-1730.1731083607|-1730.1731083607|-1843.3750615358|-1919.3040166696|-1939.0183353463|-1939.0183353463|-2044.1786428429|-2044.1786428429|-2155.8663997625|1608.2856811743|1608.2856811743|1523.6487020101|1450.2422236961|1428.6396072752|1414.8568132593|1368.3267570286|1320.3070144322|1320.3070144322|1320.3070144322|1320.3070144322|1317.8006173184|1317.8006173184|1279.7492481923|1217.8072294367|1155.7148401619|1049.4530057246|998.55166597437|958.617227873|861.00509721348|810.55315164917|810.55315164917|810.55315164917|810.55315164917|810.55315164917|804.52652366506|804.52652366506|762.07897752125|762.07897752125|762.07897752125|762.07897752125|762.07897752125|762.07897752125|762.07897752125|762.07897752125|762.07897752125|762.07897752125|762.07897752125|762.07897752125|762.07897752125|762.07897752125|744.45111882244|728.23393801743|728.23393801743|707.36323313243|685.2782159859|684.90463146061|684.90463146061|684.90463146061|684.90463146061|684.90463146061|684.34487791956|652.39471298788|595.06396332421|495.70353021266|477.7180710859|461.71625953989|457.47533476437|443.23843958736|412.50144575703|412.50144575703|409.98939258377|401.20674357723|396.56993521928|-502.59510689866|-502.59510689866|-502.59510689866|-502.59510689866|-502.59510689866|-502.59510689866|-502.59510689866|-506.33449852347|-515.95420829322|-518.66842974548|-518.66842974548|-518.66842974548|-518.66842974548|-518.66842974548|-518.66842974548|-518.66842974548|-518.66842974548|-523.02655388387|-541.63482406547|-541.63482406547|-541.63482406547|-541.63482406547
04078|14064|/equities/polar-capital-technology|FTSE350|231.67602123042|231.67602123042|231.67602123042|231.67602123042|231.67602123042|231.67602123042|231.67602123042|230.86946915277|223.76163618971|219.19671686109|219.19671686109|215.76625732061|215.76625732061|211.88840069738|211.88840069738|211.21155765285|205.35871633646|205.35871633646|205.35871633646|205.35871633646|205.35871633646|205.35871633646|205.35871633646|205.35871633646|205.35871633646|205.35871633646|205.35871633646|205.35871633646|205.35871633646|205.35871633646|205.35871633646|205.35871633646|205.35871633646|205.35871633646|205.35871633646|205.35871633646|205.35871633646|200.55524114595|200.55524114595|200.55524114595|200.55524114595|200.55524114595|198.72804571772|192.33671746414|187.88857465498|185.55730571473|182.51232829941|182.51232829941|182.51232829941|182.51232829941|182.51232829941|182.51232829941|182.51232829941|182.51232829941|182.51232829941|182.51232829941|182.51232829941|182.51232829941|182.51232829941|182.51232829941|182.51232829941|176.48786935366|176.48786935366|176.48786935366|176.48786935366|176.48786935366|176.48786935366|176.48786935366|166.79207705962|164.09953159212|154.59851530353|154.59851530353|154.59851530353|152.93723888706|146.78804673432|140.51283316345|134.8026361197|134.8026361197|128.34737414451|128.0803169226|128.0803169226|-166.48371299964|-166.48371299964|-166.48371299964|-166.48371299964|-175.68935034727|-175.68935034727|156.85020917425|153.66301063442|151.48676183751|151.48676183751|151.48676183751|150.48418382064|146.50909289669|145.96017177398|145.96017177398|139.03463774583|137.26461031796|137.26461031796|137.26461031796|135.27624260454|134.03048696058|134.03048696058|134.03048696058|134.03048696058|134.03048696058|134.03048696058|134.03048696058|134.03048696058|134.03048696058|134.03048696058|134.03048696058|134.03048696058|134.03048696058|134.03048696058|134.03048696058|134.03048696058|129.46720959894|125.75244900641|122.66729458621|122.66729458621|122.66729458621|122.66729458621|122.66729458621|122.66729458621|122.66729458621|122.66729458621|122.66729458621|122.66729458621|122.66729458621|121.75920813669|118.89246053817|116.39162688919|113.40180053389|-130.04267823878|-130.04267823878|-130.04267823878|-130.04267823878|-130.04267823878|-130.04267823878|-130.04267823878|-130.04267823878|-130.04267823878|-130.04267823878|-130.04267823878|-130.04267823878|-130.04267823878|-130.04267823878|-131.48077116893|-131.48077116893|-131.48077116893|-131.48077116893|-131.48077116893|-133.97863844684|-135.41153004497|-135.41153004497|-135.49169808328|-137.4296641979|-138.45012540623|123.50415841108|123.50415841108|123.50415841108|123.50415841108|123.50415841108|123.50415841108|119.41073397536|118.60081332413|118.06723255865|118.06723255865|118.06723255865|117.35247638217|117.05415969721|117.05415969721|117.05415969721|117.05415969721|117.05415969721|114.80796152609|110.44439725366|108.74488904174|106.94987611965|106.76084544359|106.76084544359|106.76084544359|106.76084544359|106.76084544359|106.76084544359|106.76084544359|106.76084544359|106.76084544359|106.76084544359|106.76084544359|106.76084544359|106.76084544359|106.76084544359|106.76084544359|106.76084544359|106.76084544359|106.76084544359|106.76084544359|106.76084544359|106.76084544359|106.76084544359|106.76084544359|106.76084544359|106.76084544359|106.56030682206|106.56030682206|103.97256372902|100.49173544218|99.801929032033|98.39103268167|95.207814412874|94.461953686524|94.461953686524|94.461953686524|94.461953686524|94.461953686524|94.461953686524|94.461953686524|94.461953686524|94.461953686524|94.461953686524|94.461953686524|94.461953686524|94.461953686524|94.461953686524|94.461953686524|94.461953686524|94.461953686524|92.841058888754|90.663949081987|89.888835771977|88.815373588601|87.67597153562|86.954115729294|86.954115729294|86.954115729294|86.954115729294|86.954115729294|86.954115729294|86.954115729294|85.669019969262|85.448351842339|84.131498317117|83.162777772871|80.580864870247|78.731516268184|78.642302527754|78.642302527754|77.073664999371|75.356297970221|74.95033211223
04079|14618|/equities/polymetal|STOXX600/FTSE350|-1489.6630700775|-1489.6630700775|-1489.6630700775|-1495.5389363709|-1549.3394459025|-1579.5438355623|-1654.5529582962|-1685.0090649905|-1725.8100952031|-1725.8100952031|-1725.8100952031|-1725.8100952031|-1725.8100952031|-1725.8100952031|-1725.8100952031|-1725.8100952031|-1725.8100952031|-1725.8100952031|-1725.8100952031|-1725.8100952031|-1725.8100952031|-1725.8100952031|-1725.8100952031|-1725.8100952031|-1725.8100952031|-1725.8100952031|-1725.8100952031|-1725.8100952031|-1725.8100952031|-1725.8100952031|-1785.0389946702|-1822.1374833787|-1822.1374833787|-1822.1374833787|-1859.2916481985|-1952.1296091095|1572.0403775151|1572.0403775151|1572.0403775151|1572.0403775151|1572.0403775151|1572.0403775151|1572.0403775151|1572.0403775151|1572.0403775151|1572.0403775151|1572.0403775151|1572.0403775151|1572.0403775151|1572.0403775151|1572.0403775151|1572.0403775151|1572.0403775151|1572.0403775151|1572.0403775151|1572.0403775151|1572.0403775151|1572.0403775151|1572.0403775151|1572.0403775151|1570.2267961431|1566.3484516064|1553.7411771135|1553.7411771135|1495.3179962719|1309.353329191|1307.4391199504|1307.4391199504|1307.4391199504|1307.4391199504|1307.4391199504|1307.4391199504|1307.4391199504|1307.4391199504|1307.4391199504|1233.8503735403|1233.8503735403|1211.1274427683|1176.8876154456|1176.0417949396|1129.905139469|1129.905139469|1129.905139469|1129.905139469|1129.905139469|1129.905139469|1129.905139469|1129.905139469|1117.5933976956|1115.5525352832|1115.5525352832|1112.1011581815|1085.9088864234|1067.6711697598|1067.6711697598|1067.6711697598|1067.6711697598|1067.6711697598|1067.6711697598|1067.6711697598|1067.6711697598|1067.6711697598|1067.6711697598|1067.6711697598|1033.6802602366|1012.5785373082|1012.5785373082|1012.5785373082|1012.5785373082|1012.5785373082|1012.5785373082|1012.5785373082|1012.5785373082|947.67282140143|922.11871377502|882.298957445|882.298957445|882.298957445|882.298957445|882.298957445|882.298957445|852.54239358038|804.29784657261|779.31128731592|770.61586396079|770.61586396079|770.61586396079|770.61586396079|770.61586396079|770.61586396079|770.61586396079|770.61586396079|770.61586396079|770.61586396079|770.61586396079|770.61586396079|770.61586396079|770.61586396079|770.61586396079|768.90510153087|752.81437426772|752.81437426772|743.50467990467|735.86272469629|735.86272469629|735.86272469629|713.37471716037|713.37471716037|708.40512532251|689.77263884033|656.30474275444|646.7600270785|643.86495521744|603.61872533383|603.04296555753|603.04296555753|603.04296555753|569.70435911015|-713.74910683012|-713.74910683012|-713.74910683012|-713.74910683012|-713.74910683012|-737.12456707796|-752.90714823868|-752.90714823868|-752.90714823868|-770.30480053321|-776.51504190647|-782.620164026|-782.620164026|-789.6873926732|-792.21951775845|-792.21951775845|-792.21951775845|-809.9080762366|-825.66233798967|-829.02749703007|-829.02749703007|-829.02749703007|-829.02749703007|-829.02749703007|-829.02749703007|-829.02749703007|-829.02749703007|-876.59137378884|-886.25681682376|-902.07296663686|-938.17807206755|-938.17807206755|-938.17807206755|-954.56860893719|-954.56860893719|-954.56860893719|-993.82869729458|814.69586671114|814.69586671114|814.69586671114|814.69586671114|814.69586671114|814.69586671114|814.69586671114|814.69586671114|814.69586671114|814.69586671114|814.69586671114|814.69586671114|814.69586671114|814.69586671114|814.69586671114|814.69586671114|814.69586671114|814.69586671114|814.69586671114|814.69586671114|814.69586671114|814.69586671114|814.69586671114|814.69586671114|814.69586671114|814.69586671114|814.69586671114|814.69586671114|814.69586671114|814.69586671114|814.69586671114|814.69586671114|814.69586671114|814.69586671114|814.69586671114|814.69586671114|814.69586671114|814.69586671114|814.69586671114|814.69586671114|814.69586671114|814.69586671114|814.69586671114|814.69586671114|814.69586671114|814.69586671114|795.05193398519|795.05193398519|795.05193398519|769.64103776133|754.99004195703|-972.72484327506|-972.72484327506|-972.72484327506|-972.72484327506|-972.72484327506|-972.72484327506
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350|-1618.8316837957|-1665.2585386359|-1669.9386771208|-1669.9386771208|-1669.9386771208|-1669.9386771208|1401.1852550979|1401.1852550979|1401.1852550979|1401.1852550979|1401.1852550979|1401.1852550979|1401.1852550979|1401.1852550979|1401.1852550979|1401.1852550979|1401.1852550979|1401.1852550979|1401.1852550979|1401.1852550979|1401.1852550979|1401.1852550979|1401.1852550979|1401.1852550979|1401.1852550979|1401.1852550979|1401.1852550979|1349.4280612199|1326.6654393516|1326.6654393516|1326.6654393516|1318.606055931|1211.8455959997|1138.2090077623|1084.8238920883|1057.2228704856|1057.2228704856|1057.2228704856|1057.2228704856|1057.2228704856|1057.2228704856|1045.3365281871|1012.5454615017|1012.5454615017|1012.5454615017|1012.5454615017|1012.5454615017|1012.5454615017|1012.5454615017|804.77273500189|-1267.1414055535|-1289.5599396705|-1289.5599396705|-1289.5599396705|-1308.6439865723|-1308.6439865723|-1317.6266734484|-1359.9740816093|-1379.8045351215|-1461.4494834683|-1482.7216482981|-1502.1907203313|-1520.1428646065|-1520.1428646065|-1558.2609273343|-1558.2609273343|-1558.2609273343|-1558.2609273343|-1558.2609273343|-1558.2609273343|-1558.2609273343|-1558.2609273343|-1558.2609273343|-1558.2609273343|-1558.2609273343|-1558.2609273343|-1558.2609273343|-1558.2609273343|-1558.2609273343|-1558.2609273343|-1558.2609273343|-1558.2609273343|-1558.2609273343|-1558.2609273343|-1884.1788081492|-2096.1986757214|-2285.3985529934|1810.0016349119|1761.3810926869|1761.3810926869|1761.3810926869|1761.3810926869|1744.1595578399|1744.1595578399|1744.1595578399|1744.1595578399|1744.1595578399|1744.1595578399|1744.1595578399|1744.1595578399|1744.1595578399|1744.1595578399|1744.1595578399|1744.1595578399|1744.1595578399|1744.1595578399|1744.1595578399|1744.1595578399|1744.1595578399|1744.1595578399|1744.1595578399|1744.1595578399|1744.1595578399|1744.1595578399|1744.1595578399|1744.1595578399|1744.1595578399|1744.1595578399|1744.1595578399|1744.1595578399|1744.1595578399|1744.1595578399|1744.1595578399|1744.1595578399|1697.2883975999|1672.5426639999|1627.3807377776|-1802.6436255062|-1802.6436255062|-1802.6436255062|-1802.6436255062|-1802.6436255062|-1802.6436255062|-1802.6436255062|-1802.6436255062|1649.4494695945|1649.4494695945|1649.4494695945|1649.4494695945|1621.443855105|1619.10428345|1605.7825371667|1578.9583868367|1572.34366334|1572.34366334|1541.2707370445|1514.3563744938|1499.9237494376|1499.2022702044|1499.2022702044|1499.2022702044|1499.2022702044|1499.2022702044|1499.2022702044|1499.2022702044|1499.2022702044|1499.2022702044|1499.2022702044|1499.2022702044|1499.2022702044|1449.9469668938|1433.1077409931|1416.3419344368|1387.9771493743|1380.5301659714|1376.1446288571|1373.4495315028|1373.4495315028|1373.4495315028|1373.4495315028|1373.4495315028|1357.1105905587|1327.2339895097|1294.3155438996|1254.7950487774|1211.438943086|1167.98771454|1133.2641272666|1104.9601414074|1067.1779348971|1056.8643721079|1052.3215245643|1050.5794717381|1026.3105241534|1015.0392464722|1015.0392464722|1015.0392464722|1015.0392464722|1015.0392464722|1015.0392464722|1015.0392464722|1015.0392464722|1015.0392464722|1015.0392464722|1015.0392464722|1015.0392464722|1015.0392464722|994.32138496913|987.10709441014|985.30053636662|985.30053636662|985.30053636662|985.30053636662|958.78112803767|958.78112803767|958.78112803767|958.78112803767|958.78112803767|958.78112803767|958.78112803767|958.78112803767|958.78112803767|955.11792004185|951.13102226872|933.53446918747|898.31607687497|858.22898040903|836.22941182601|801.64379091779|790.16103673452|790.16103673452|790.16103673452|790.16103673452|790.16103673452|790.16103673452|790.16103673452|790.16103673452|790.16103673452|790.16103673452|790.16103673452|790.16103673452|775.60948526057|752.62165028953|735.7185003217|729.55767388996|729.55767388996|729.55767388996|729.55767388996|729.55767388996|729.55767388996|729.55767388996|729.55767388996|702.25297912687|688.47553236318|675.5290400932|-753.06914437994|-753.06914437994|-753.06914437994|-753.06914437994|-753.06914437994|-753.06914437994|-753.06914437994
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|-166.58805600415|-166.58805600415|-166.58805600415|-169.32423041938|154.621412126|154.621412126|154.621412126|154.621412126|153.23199255842|153.23199255842|151.60805790046|151.20388849156|147.55432529336|146.27632983974|146.27632983974|143.59036343685|143.52750851347|143.52750851347|143.52750851347|140.29296617192|139.49774476866|136.69536291351|136.69536291351|135.26992312481|135.26992312481|135.26992312481|135.26992312481|132.53771094272|132.48634803504|131.98831625966|131.98831625966|131.98831625966|131.98831625966|131.98831625966|131.98831625966|131.98831625966|131.98831625966|131.98831625966|131.98831625966|131.98831625966|131.98831625966|131.98831625966|131.98831625966|131.98831625966|131.98831625966|131.98831625966|131.98831625966|131.98831625966|131.98831625966|131.98831625966|131.98831625966|131.98831625966|131.98831625966|131.98831625966|131.98831625966|131.98831625966|131.98831625966|131.98831625966|131.98831625966|131.98831625966|131.98831625966|131.98831625966|131.98831625966|131.98831625966|131.98831625966|131.98831625966|131.98831625966|131.98831625966|131.98831625966|131.98831625966|131.98831625966|-158.54119539706|-158.54119539706|-158.54119539706|-158.54119539706|-158.54119539706|-158.54119539706|-158.54119539706|-158.54119539706|-158.54119539706|-158.54119539706|-158.54119539706|-158.54119539706|-158.54119539706|-163.42789003542|-163.42789003542|-163.42789003542|146.73385854449|146.26473581224|144.87374390385|144.87374390385|144.33043552793|143.59620620318|143.42912241163|143.2767947111|140.01866943676|136.78740641628|134.1721160681|134.1721160681|129.84845900877|126.89205917526|126.89205917526|126.89205917526|126.89205917526|126.89205917526|126.89205917526|126.89205917526|126.89205917526|126.89205917526|126.89205917526|126.89205917526|126.89205917526|126.89205917526|126.89205917526|126.89205917526|126.89205917526|126.89205917526|126.89205917526|126.89205917526|126.89205917526|126.89205917526|126.89205917526|126.89205917526|126.89205917526|125.55784590165|124.13094311203|122.83437665795|122.36041528753|121.22267788838|119.97114085037|119.68749299401|119.25277185831|117.43819268978|116.93935860251|116.93935860251|116.93935860251|114.29929021834|111.33254044849|110.91393527276|108.1926414572|-118.69117981453|-118.69117981453|-118.69117981453|-118.69117981453|-118.69117981453|-118.69117981453|-118.69117981453|-118.69117981453|-118.69117981453|-119.02353431405|-119.1402513961|-119.1402513961|-119.1402513961|-119.1402513961|-119.1402513961|-119.1402513961|-119.1402513961|-119.1402513961|-119.41204928124|-119.41204928124|-119.41204928124|-119.41204928124|-119.41204928124|-119.41204928124|-119.41204928124|-119.41204928124|-119.41204928124|-119.41204928124|-119.41204928124|-119.41204928124|-119.41204928124|-119.41204928124|-119.41204928124|-119.41204928124|-119.41204928124|-119.41204928124|-119.41204928124|-119.41204928124|-119.41204928124|-119.41204928124|-119.41204928124|-119.41204928124|-119.41204928124|-119.41204928124|-119.66894423922|-121.05438282711|-122.06398278058|-123.56137891198|-123.56137891198|-123.56137891198|-123.56137891198|-123.56137891198|-123.56137891198|-123.56137891198|-123.9364136466|-123.9364136466|-123.9364136466|-123.9364136466|-123.9364136466|-123.9364136466|-123.9364136466|-123.9364136466|-123.9364136466|-124.20484586265|-124.20484586265|-124.20484586265|112.40194698648|112.40194698648|112.40194698648|112.40194698648|112.40194698648|112.40194698648|112.05369987837|110.18499374777|109.78375395323|109.78375395323|109.08920540838|108.88526095316|108.64480907569|107.69907646323|105.48500018809|104.36820004487|104.26307017882|104.26307017882|104.26307017882|104.26307017882|104.2330099928|104.2330099928|103.39863299729|103.39863299729|103.39863299729|103.39863299729|103.39863299729|102.93501047957|101.27723391705|100.65325154411|100.65325154411|100.11721089207|100.11721089207|100.11721089207|100.11721089207|100.11721089207|100.11721089207|100.11721089207|100.11721089207|100.11721089207|100.11721089207|100.11721089207|100.11721089207|100.11721089207|100.11721089207|100.11721089207
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|270.64149519162|270.64149519162|270.64149519162|270.64149519162|270.64149519162|270.64149519162|270.64149519162|270.64149519162|257.42387608639|249.52654593909|236.76282610854|211.44092257774|-304.17645533379|-304.17645533379|-304.17645533379|-304.17645533379|-304.17645533379|-304.17645533379|-314.48451471634|-314.48451471634|-314.48451471634|-314.48451471634|-314.48451471634|-314.48451471634|-314.48451471634|-314.48451471634|-314.48451471634|-314.48451471634|-314.48451471634|-314.48451471634|-314.48451471634|-317.78379747942|213.88688392089|213.88688392089|213.88688392089|213.88688392089|213.88688392089|213.88688392089|213.88688392089|213.88688392089|213.88688392089|213.88688392089|213.88688392089|197.58914155823|197.58914155823|197.58914155823|197.58914155823|196.45152454443|196.45152454443|174.39859792995|-265.55366904479|-265.55366904479|-265.55366904479|-265.55366904479|-265.55366904479|-265.55366904479|-265.55366904479|-265.55366904479|-265.55366904479|-265.55366904479|-265.55366904479|-265.55366904479|-265.55366904479|-265.55366904479|-265.55366904479|-271.298519635|-276.12057805039|-284.13397561154|-293.16552693139|-294.10986640239|-294.10986640239|-294.10986640239|-294.10986640239|-294.10986640239|-294.10986640239|-306.43429149283|-326.88894286553|-326.88894286553|-326.88894286553|-349.54648182569|-353.29181981283|-356.19127094607|-356.19127094607|-356.19127094607|-457.8458681356|-501.95983586734|-501.95983586734|-501.95983586734|-501.95983586734|-501.95983586734|-501.95983586734|-501.95983586734|-501.95983586734|-501.95983586734|-501.95983586734|-501.95983586734|-501.95983586734|-501.95983586734|-501.95983586734|-501.95983586734|-501.95983586734|-501.95983586734|-501.95983586734|-501.95983586734|-501.95983586734|-501.95983586734|-501.95983586734|-501.95983586734|-501.95983586734|-501.95983586734|-501.95983586734|-501.95983586734|-501.95983586734|-501.95983586734|-504.58872482981|-525.30182173744|-531.57217380822|-531.57217380822|-531.57217380822|-538.52464434637|-556.97737446906|-570.44346980123|-597.86274442704|-601.98630258423|-601.98630258423|-601.98630258423|-610.01849748671|-617.85336560209|-645.7726308231|-645.7726308231|-645.7726308231|-645.7726308231|-645.7726308231|-645.7726308231|-645.7726308231|-645.7726308231|-645.7726308231|-645.7726308231|-645.7726308231|-645.7726308231|-645.7726308231|-664.62550608446|-664.62550608446|-664.62550608446|-664.62550608446|-664.62550608446|-664.62550608446|-664.62550608446|-664.62550608446|-664.62550608446|-664.62550608446|-664.62550608446|-664.62550608446|-664.62550608446|-664.62550608446|-664.62550608446|-664.62550608446|-700.60608871038|-702.67010209356|-721.87653090882|-721.87653090882|-721.87653090882|-721.87653090882|-721.87653090882|-721.87653090882|-721.87653090882|-721.87653090882|-721.87653090882|-721.87653090882|-721.87653090882|-721.87653090882|-721.87653090882|-721.87653090882|-721.87653090882|-721.87653090882|-721.87653090882|-721.87653090882|-721.87653090882|-721.87653090882|-721.87653090882|-721.87653090882|-721.87653090882|-721.87653090882|-721.87653090882|-721.87653090882|-721.87653090882|-721.87653090882|-721.87653090882|-721.87653090882|-721.87653090882|-721.87653090882|-721.87653090882|-746.24074519925|-756.95165807729|-764.65445393462|-778.45614612256|-857.68924106663|-896.26007478964|-896.26007478964|-896.26007478964|-896.26007478964|-896.26007478964|-905.37899545312|-942.58384273979|-957.89043130371|-957.89043130371|-979.56545521918|-1021.4123784933|-1030.8272168207|-1030.8272168207|-1030.8272168207|-1030.8272168207|-1030.8272168207|-1042.1747789436|-1112.659391833|-1159.8159841438|-1257.1610944426|-1458.5678742369|-1745.855479024|-1846.9360126634|-1898.5978414902|-1995.9391028493|-2040.3250773847|-2042.9368671244|-2070.099462278|-2111.9293952069|-2271.9967048523|-2392.9183764852|2102.9860905597|2102.9860905597|2102.9860905597|2102.9860905597|2102.9860905597|2102.9860905597|2091.592468786|2021.2742790113|2007.2424443442|1962.6783859684|1923.3419750535|1923.3419750535|1923.3419750535|1923.3419750535|1923.3419750535|1923.3419750535|1923.3419750535|1923.3419750535|1923.3419750535|1923.3419750535|1923.3419750535|1923.3419750535|1923.3419750535|1923.3419750535
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|1274.667880504|1274.667880504|1274.667880504|1274.667880504|1274.667880504|1274.667880504|1274.667880504|1274.667880504|1274.667880504|1274.667880504|1274.667880504|1274.667880504|1274.667880504|1274.667880504|1274.667880504|1274.667880504|1274.667880504|1274.667880504|1274.667880504|1274.667880504|1274.667880504|1274.667880504|1274.667880504|1274.667880504|1274.667880504|1274.667880504|1274.667880504|1274.667880504|1265.3198821463|1259.9626837216|1231.2238551082|1231.2238551082|1196.4720555347|1149.9872950494|1113.2674750152|1113.2674750152|1113.2674750152|1113.2674750152|1113.2674750152|1113.2674750152|1111.2822205031|1081.3302544977|1052.5475456876|1005.3340370118|1005.3340370118|938.60607655179|924.51937947629|924.51937947629|924.51937947629|875.41573958588|875.41573958588|875.41573958588|875.41573958588|875.41573958588|875.41573958588|875.41573958588|875.41573958588|875.41573958588|875.41573958588|875.41573958588|875.41573958588|875.41573958588|875.41573958588|839.02357075917|839.02357075917|839.02357075917|839.02357075917|813.176159893|766.43412297139|730.45566593485|730.45566593485|730.45566593485|712.74911367978|-1131.1036907898|-1131.1036907898|-1131.1036907898|-1131.1036907898|-1131.1036907898|-1131.1036907898|-1131.1036907898|-1131.1036907898|-1131.1036907898|-1131.1036907898|-1131.1036907898|-1330.3635097859|-1496.3644371428|1217.4930805613|1217.4930805613|1196.4183845972|1179.5474769934|1179.5474769934|1179.5474769934|1179.5474769934|1179.5474769934|1179.5474769934|1161.0054703138|1129.5111169177|1099.0134516313|1099.0134516313|1099.0134516313|1099.0134516313|1099.0134516313|1099.0134516313|1076.195051897|1076.195051897|-1321.5966213635|-1321.5966213635|-1321.5966213635|-1321.5966213635|-1321.5966213635|-1321.5966213635|-1321.5966213635|-1321.5966213635|-1377.2657772095|-1436.7147009142|-1479.9302951238|1256.4767130946|1256.4767130946|1256.4767130946|1256.4767130946|1256.4767130946|1243.6728435936|1243.6728435936|1243.6728435936|1243.6728435936|1243.6728435936|1243.6728435936|1243.6728435936|1243.6728435936|1243.6728435936|1243.6728435936|1208.0648036999|1166.8153987508|1115.6331714636|-1353.0851383223|-1353.0851383223|-1353.0851383223|-1353.0851383223|-1353.0851383223|-1353.0851383223|-1353.0851383223|-1353.0851383223|-1353.0851383223|-1353.0851383223|-1353.0851383223|-1353.0851383223|-1353.0851383223|-1353.0851383223|-1381.2939999914|-1410.0088905069|-1445.5532175928|-1445.5532175928|-1445.5532175928|-1445.5532175928|-1445.5532175928|-1445.5532175928|-1445.5532175928|-1484.4919106066|-1566.0398941636|-1578.0878199779|-1578.0878199779|-1578.0878199779|-1578.0878199779|-1609.7376398735|-1627.5236213487|-1627.5236213487|-1627.5236213487|-1627.5236213487|-1627.5236213487|-1627.5236213487|-1627.5236213487|-1627.5236213487|-1627.5236213487|-1645.5486305931|-1645.5486305931|-1645.5486305931|-1645.5486305931|-1645.5486305931|-1645.5486305931|-1645.5486305931|-1645.5486305931|-1645.5486305931|-1645.5486305931|-1645.5486305931|-1645.5486305931|-1645.5486305931|-1669.156930879|-1669.156930879|-1669.156930879|-1669.156930879|-1669.8852708671|-1669.8852708671|-1669.8852708671|-1669.8852708671|1474.990949894|1474.990949894|1474.990949894|1431.6521622086|1418.5826867781|1418.5826867781|1418.5826867781|1418.5826867781|1418.5826867781|1418.5826867781|1418.5826867781|1394.3907565763|1387.6825717876|1387.6825717876|1387.6825717876|1365.2017182188|1363.8861445287|1363.8861445287|1363.8861445287|1363.8861445287|1363.8861445287|1363.8861445287|1363.8861445287|1363.8861445287|1363.8861445287|1363.8861445287|1363.8861445287|1336.3178908935|1332.4343419367|1332.4343419367|1332.4343419367|1332.4343419367|1332.4343419367|1313.3914766637|1303.1333586736|1297.277082554|1290.2443930179|1290.2443930179|1290.2443930179|1269.9588104387|1257.6406811895|1257.6406811895|1257.6406811895|1257.6406811895|1257.6406811895|1257.6406811895|1238.2473633225|1197.7904392277|1180.3226356545|1170.6279035074|1170.6279035074|1150.9556812527|1150.9556812527|1150.9556812527|1150.9556812527|1150.9556812527|1150.9556812527|1137.1378907365
04084|954891|/equities/puretech-health-plc|FTSE350|292.90389175113|292.90389175113|292.90389175113|292.90389175113|292.90389175113|292.90389175113|292.90389175113|292.90389175113|292.90389175113|292.90389175113|292.90389175113|292.90389175113|292.90389175113|292.90389175113|292.90389175113|292.90389175113|292.90389175113|292.90389175113|292.90389175113|292.90389175113|292.90389175113|292.90389175113|292.90389175113|292.90389175113|292.90389175113|292.90389175113|292.90389175113|292.90389175113|292.90389175113|292.90389175113|292.90389175113|292.90389175113|292.90389175113|292.90389175113|287.11543527903|278.89080178369|278.89080178369|278.89080178369|278.89080178369|278.89080178369|278.89080178369|278.89080178369|278.89080178369|247.64866783475|219.92572013377|-331.68695848077|-331.68695848077|-331.68695848077|-331.68695848077|-331.68695848077|-331.68695848077|-331.68695848077|-331.68695848077|-336.40217608974|-344.67803806249|-355.43498912326|-357.45952474316|-357.45952474316|-357.45952474316|-357.45952474316|-357.45952474316|-357.45952474316|-357.45952474316|-357.45952474316|-357.45952474316|-357.45952474316|-357.45952474316|-357.45952474316|-357.45952474316|-357.45952474316|-357.45952474316|-357.45952474316|-357.45952474316|-357.45952474316|-357.45952474316|-357.45952474316|-357.45952474316|-357.45952474316|-357.45952474316|-357.45952474316|-357.45952474316|-357.45952474316|-357.45952474316|-357.68054561307|228.79125808886|228.79125808886|228.79125808886|228.79125808886|211.03344666824|211.03344666824|211.03344666824|211.03344666824|211.03344666824|211.03344666824|211.03344666824|-311.98715172943|-311.98715172943|-311.98715172943|-311.98715172943|-311.98715172943|-311.98715172943|-311.98715172943|228.68995150453|228.68995150453|228.68995150453|228.68995150453|228.68995150453|228.68995150453|228.68995150453|228.68995150453|228.68995150453|228.68995150453|228.68995150453|228.68995150453|228.68995150453|227.00476518082|222.6163015651|222.6163015651|206.11255458188|189.73617175765|186.07966015303|186.07966015303|185.01069279026|185.01069279026|171.87854364526|164.78915745139|164.78915745139|164.78915745139|164.78915745139|155.79350827933|149.9039011399|-189.78059522291|-189.78059522291|-189.78059522291|-189.78059522291|-189.78059522291|-189.78059522291|-189.78059522291|-189.78059522291|-189.78059522291|-189.78059522291|-189.78059522291|-189.78059522291|-189.78059522291|-189.78059522291|-189.78059522291|-189.78059522291|-189.78059522291|-189.78059522291|-189.78059522291|-189.78059522291|-189.78059522291|-189.78059522291|-189.78059522291|-189.78059522291|-189.78059522291|-189.78059522291|-189.78059522291|-189.78059522291|-189.78059522291|-189.78059522291|-189.78059522291|-189.78059522291|-189.78059522291|-189.78059522291|-189.78059522291|-189.78059522291|-189.78059522291|-189.78059522291|-189.78059522291|-189.78059522291|-189.78059522291|-190.54903115389|-190.54903115389|-190.54903115389|-190.54903115389|-190.54903115389|-190.54903115389|-190.54903115389|-190.54903115389|-190.54903115389|-190.54903115389|-191.88584482114|147.31089790434|147.31089790434|147.31089790434|147.31089790434|147.31089790434|147.31089790434|147.31089790434|147.31089790434|147.31089790434|147.31089790434|147.31089790434|147.31089790434|142.98433100483|141.02980917583|134.5950745332|127.01507745714|126.53730801444|121.93034223827|118.0059358203|116.41826841894|116.41826841894|116.41826841894|116.41826841894|116.41826841894|116.41826841894|116.41826841894|116.41826841894|116.41826841894|116.41826841894|116.41826841894|116.41826841894|116.41826841894|116.41826841894|115.46474268771|112.78026965301|111.76867763649|111.76867763649|111.76867763649|108.73106017134|108.73106017134|108.73106017134|108.73106017134|-131.14591562958|-131.14591562958|-131.14591562958|-131.14591562958|-131.14591562958|-131.14591562958|-131.14591562958|-131.14591562958|-131.14591562958|-131.14591562958|-131.74087908766|-134.01042093725|-135.11699523041|-135.11699523041|-135.11699523041|-135.11699523041|-135.11699523041|-135.11699523041|-136.58832803379|-137.42814409082|-139.19015928711|-141.81768457797|-141.81768457797|-141.81768457797|-141.81768457797|-141.81768457797|-141.81768457797
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|-260.76768613023|-260.76768613023|-266.25742218408|224.23329580885|224.23329580885|224.23329580885|224.23329580885|224.23329580885|224.23329580885|224.23329580885|224.23329580885|224.23329580885|224.23329580885|224.23329580885|224.23329580885|224.23329580885|224.23329580885|224.23329580885|224.23329580885|224.23329580885|224.23329580885|224.23329580885|224.23329580885|224.23329580885|224.23329580885|224.23329580885|224.23329580885|224.23329580885|220.8703286765|219.29212035711|219.29212035711|219.29212035711|219.29212035711|219.29212035711|219.29212035711|219.29212035711|219.29212035711|209.97289431854|209.97289431854|209.97289431854|209.97289431854|209.97289431854|209.97289431854|209.97289431854|209.97289431854|209.97289431854|209.97289431854|209.97289431854|209.97289431854|209.97289431854|209.97289431854|209.97289431854|209.97289431854|209.97289431854|197.11166046243|188.98194003747|175.49259708161|-215.66432785171|-215.66432785171|-215.66432785171|-215.66432785171|-215.66432785171|-215.66432785171|-215.66432785171|-215.66432785171|-215.66432785171|-215.66432785171|-215.66432785171|-215.66432785171|-215.66432785171|-215.66432785171|-215.66432785171|-215.66432785171|-215.66432785171|-215.66432785171|-215.66432785171|-215.66432785171|-215.66432785171|-215.66432785171|-215.66432785171|-215.66432785171|-215.66432785171|-215.66432785171|-215.66432785171|-215.66432785171|-223.0771366045|-223.0771366045|-223.0771366045|-223.0771366045|-223.0771366045|-223.0771366045|-223.0771366045|-223.0771366045|-223.0771366045|-223.0771366045|-223.0771366045|-223.0771366045|-225.78385328493|-225.78385328493|-225.78385328493|-225.78385328493|-225.78385328493|-225.78385328493|-225.78385328493|-225.78385328493|-225.78385328493|-225.78385328493|-225.78385328493|-225.78385328493|-225.78385328493|-225.78385328493|-225.78385328493|-225.78385328493|-225.78385328493|-225.78385328493|-225.78385328493|-225.78385328493|-225.78385328493|-225.78385328493|-225.78385328493|-225.78385328493|-225.78385328493|-225.78385328493|-225.78385328493|-225.78385328493|-225.78385328493|-225.78385328493|-225.78385328493|-225.78385328493|-225.78385328493|-225.78385328493|-225.78385328493|-225.78385328493|-230.07146323742|-230.07146323742|-230.07146323742|-230.07146323742|-230.07146323742|-230.07146323742|-230.07146323742|-230.07146323742|-230.40162005493|-236.91291252848|-247.05879525869|-250.43200015723|-252.79110145236|-254.49011611569|-255.03345828176|-255.13439809084|-255.97581661099|-255.97581661099|-255.97581661099|-255.97581661099|-255.97581661099|-255.97581661099|-255.97581661099|-259.69701753926|-259.69701753926|-259.69701753926|-259.69701753926|-259.69701753926|-259.69701753926|-259.69701753926|-259.69701753926|-259.69701753926|-259.69701753926|-259.69701753926|-259.69701753926|-259.69701753926|-259.69701753926|-264.64113009055|-266.44457601782|-266.44457601782|-266.44457601782|-266.44457601782|-273.28285868164|-282.13651490207|-287.76280026961|-290.38309038799|-290.38309038799|-290.38309038799|-290.38309038799|-290.38309038799|-290.38309038799|-290.38309038799|-290.38309038799|-290.38309038799|-300.09233113042|-318.8525892972|-334.37400887324|-334.37400887324|-334.37400887324|-340.55556141351|-348.806173923|-352.23656134452|-352.23656134452|-352.23656134452|-352.23656134452|-352.23656134452|-352.23656134452|-352.23656134452|-352.23656134452|-352.23656134452|-352.23656134452|-352.23656134452|-352.23656134452|-363.63776077748|314.16099199641|314.16099199641|314.16099199641|314.16099199641|314.16099199641|314.16099199641|314.16099199641|314.16099199641|314.16099199641|314.16099199641|314.16099199641|314.16099199641|314.16099199641|314.16099199641|314.16099199641|309.56777397117|302.12560967419|-352.13990920721|-352.13990920721|-352.13990920721|-352.13990920721|-352.13990920721|-352.13990920721|-352.13990920721|-352.13990920721|-352.13990920721|-352.13990920721|-352.13990920721|-352.13990920721|-352.13990920721|-352.13990920721|-352.13990920721|-352.13990920721|-352.13990920721|-352.13990920721|-352.13990920721|-352.13990920721|-352.13990920721|-352.13990920721|-352.13990920721|-352.13990920721|-352.13990920721|-352.13990920721|-352.13990920721|-352.13990920721
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|-353.13756636054|293.4628024215|293.4628024215|293.4628024215|293.4628024215|293.4628024215|293.4628024215|293.4628024215|293.4628024215|293.4628024215|293.4628024215|293.4628024215|293.4628024215|293.4628024215|293.4628024215|293.4628024215|293.4628024215|293.4628024215|293.4628024215|293.4628024215|293.4628024215|281.76978080741|279.09286087209|279.09286087209|279.09286087209|279.09286087209|279.09286087209|268.55873158965|267.6541380727|265.27882922624|265.27882922624|265.27882922624|-324.48809326786|-324.48809326786|-324.48809326786|-324.48809326786|-324.48809326786|-324.48809326786|-324.48809326786|-324.48809326786|-324.48809326786|-324.48809326786|-324.48809326786|-324.48809326786|-324.48809326786|-324.48809326786|-324.48809326786|-324.48809326786|-324.48809326786|-324.48809326786|-324.48809326786|-328.94305135366|-328.94305135366|-328.94305135366|-328.94305135366|-328.94305135366|-328.94305135366|-340.25894357492|-349.27660668481|-351.05537844673|-351.05537844673|-351.05537844673|-351.05537844673|-351.05537844673|-351.05537844673|-351.05537844673|-351.05537844673|-351.05537844673|-351.05537844673|-351.05537844673|-351.05537844673|-351.05537844673|-351.05537844673|-351.05537844673|-351.05537844673|-351.05537844673|-351.05537844673|-351.05537844673|-351.05537844673|-351.05537844673|-351.05537844673|-351.05537844673|-351.05537844673|-351.05537844673|-391.15043778967|325.06196834981|325.06196834981|325.06196834981|324.07995364334|314.47565824635|314.47565824635|314.47565824635|314.47565824635|314.47565824635|314.47565824635|314.47565824635|301.04008549724|294.4334147669|290.55647692577|290.55647692577|289.78497266654|282.56106853357|272.74562560045|269.41737059447|267.43073445015|267.43073445015|267.43073445015|267.43073445015|267.43073445015|267.43073445015|267.43073445015|267.43073445015|267.43073445015|267.43073445015|267.43073445015|267.43073445015|267.43073445015|267.43073445015|267.43073445015|267.43073445015|267.43073445015|267.43073445015|267.43073445015|267.43073445015|267.43073445015|267.43073445015|267.43073445015|267.43073445015|267.43073445015|267.43073445015|267.43073445015|267.43073445015|267.43073445015|267.43073445015|267.43073445015|267.43073445015|267.43073445015|267.43073445015|267.43073445015|267.43073445015|260.33416091792|258.2996642447|258.2996642447|258.2996642447|258.2996642447|253.80569097069|253.80569097069|253.80569097069|253.80569097069|253.80569097069|253.80569097069|253.80569097069|253.80569097069|253.80569097069|253.80569097069|253.80569097069|253.80569097069|253.80569097069|253.80569097069|253.80569097069|253.80569097069|253.80569097069|246.41837333603|239.25931489648|238.72052614155|238.72052614155|238.72052614155|238.72052614155|238.72052614155|238.72052614155|238.72052614155|238.72052614155|233.29253249118|233.29253249118|233.29253249118|233.29253249118|233.29253249118|229.88057639808|216.80619989734|205.55300931247|200.04888607961|-235.28000406265|-235.28000406265|-235.28000406265|-235.28000406265|-235.28000406265|-235.28000406265|-235.80938946482|-235.80938946482|-235.80938946482|-235.80938946482|-235.80938946482|-235.80938946482|-235.80938946482|-247.04932400117|-251.07702124261|-256.18558271884|-259.5156723278|-259.5156723278|-259.5156723278|-259.5156723278|-259.5156723278|-259.5156723278|-259.5156723278|-259.5156723278|-260.90074838722|-266.8479481975|-266.8479481975|-266.8479481975|-266.8479481975|-266.8479481975|-266.8479481975|-266.8479481975|-266.8479481975|-266.8479481975|-272.96882431151|-275.40274895711|-275.40274895711|-280.37725871214|-280.37725871214|-280.37725871214|-282.58084660778|-296.01523831756|-296.01523831756|-299.61137828199|-310.44598536324|-320.37841621849|284.75320536516|284.75320536516|284.75320536516|282.60467303485|279.66811553601|279.66811553601|272.72013210327|265.77792489828|257.45323835811|252.65304106034|252.13648250119|252.13648250119|251.64663386362|250.16626649452|247.2258477272|245.38095527903|242.8693891957|242.8693891957|242.14933082291|234.77147157135|232.17688894202|232.17688894202|229.86122329574|229.86122329574|229.86122329574
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-160.71661860565|-160.71661860565|-160.71661860565|137.81037450965|137.81037450965|137.81037450965|137.81037450965|137.81037450965|137.81037450965|137.81037450965|137.81037450965|137.81037450965|133.7607290162|133.7607290162|133.7607290162|133.7607290162|133.7607290162|133.7607290162|133.7607290162|133.7607290162|133.7607290162|133.7607290162|133.7607290162|133.7607290162|133.7607290162|133.46296817743|133.46296817743|133.442285655|133.442285655|130.36247224064|128.82864855894|127.77022760354|127.77022760354|127.77022760354|127.77022760354|127.77022760354|127.77022760354|126.76380812286|126.31911567175|126.31911567175|126.31911567175|126.20526826077|124.62132366159|119.83852391158|119.83852391158|118.88813024003|116.57714733877|-147.86152427272|-147.86152427272|-147.86152427272|-147.86152427272|-147.86152427272|-147.86152427272|-147.86152427272|-147.86152427272|-147.86152427272|-147.86152427272|-147.86152427272|-147.86152427272|-147.86152427272|-147.86152427272|-147.86152427272|-147.86152427272|-147.86152427272|-147.86152427272|-147.86152427272|-147.86152427272|-147.86152427272|-147.86152427272|-147.86152427272|-147.86152427272|-147.86152427272|-147.86152427272|-147.86152427272|-147.86152427272|-147.86152427272|-147.86152427272|-147.86152427272|-147.86152427272|-147.86152427272|-147.86152427272|-147.86152427272|-147.86152427272|-147.86152427272|-167.92881825319|-174.83909236206|137.42931298901|137.42931298901|137.17375193359|136.38591544733|136.38591544733|136.38591544733|136.38591544733|136.38591544733|133.91513578213|131.35630597937|131.35630597937|123.34454716431|120.47561124946|-144.31181390145|-144.31181390145|-144.31181390145|-144.31181390145|-144.31181390145|-144.31181390145|-144.31181390145|-144.31181390145|-144.31181390145|-144.31181390145|-144.31181390145|-144.31181390145|-144.31181390145|-144.67427674773|-146.51971225212|-150.70437753309|-150.70437753309|-150.70437753309|-150.70437753309|-150.70437753309|-150.70437753309|-150.70437753309|-150.70437753309|-150.70437753309|-150.70437753309|-150.70437753309|-150.70437753309|129.67200372418|129.67200372418|129.67200372418|129.67200372418|129.67200372418|129.67200372418|125.99880703511|124.97869733773|119.33931748615|119.33931748615|113.4149315859|-135.44467921007|-135.44467921007|-135.44467921007|-135.44467921007|-135.44467921007|-135.44467921007|-135.44467921007|-135.44467921007|-135.44467921007|-135.44467921007|-135.44467921007|-135.44467921007|-137.63875060302|-137.63875060302|-138.41989829366|-138.41989829366|-138.41989829366|-138.41989829366|-138.41989829366|-138.41989829366|-141.30255812875|-147.21996688039|-152.96296158844|-152.96296158844|-152.96296158844|-152.96296158844|-154.66718395403|-154.66718395403|-154.66718395403|-154.66718395403|-159.23529336906|-160.15055465698|-160.15055465698|-160.15055465698|-160.15055465698|-160.15055465698|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|136.6752267069|136.6752267069|136.6752267069|136.6752267069|136.6752267069|136.6752267069|136.6752267069|136.6752267069|136.6752267069|136.6752267069|136.6752267069|136.6752267069|136.6752267069|136.6752267069|136.6752267069|136.6752267069|136.6752267069|136.6752267069|136.6752267069|136.6752267069|136.6752267069|136.6752267069|136.6752267069|136.6752267069|136.6752267069|136.6752267069|136.6752267069|136.6752267069|136.6752267069|122.3169285662|114.18632376427|114.18632376427|108.89591325913|107.25101931001|88.823353263017|87.419172502062|87.419172502062|87.419172502062|87.419172502062|87.419172502062|87.419172502062|87.419172502062|87.419172502062|87.419172502062|87.419172502062|87.419172502062|87.419172502062|84.711423053235|77.43490763714|-141.07296808591|-141.07296808591|-141.07296808591|-145.09885553111|-155.55428646658|-158.24751346884|-158.24751346884|-158.24751346884|-180.51945652761|-191.7327321878|-199.12526256408|-201.94845847913|-206.35221559058|-206.35221559058|-206.35221559058|-211.58188969835|-222.78084179808|-226.25044332002|-226.9192115516|-227.0251629263|-227.0251629263|-227.0251629263|-227.0251629263|-227.0251629263|-227.0251629263|-227.0251629263|-227.0251629263|-227.0251629263|-227.0251629263|-227.0251629263|-227.0251629263|-227.0251629263|-227.0251629263|-227.0251629263|-232.90466524824|-292.02262270964|-325.99500321015|-325.99500321015|264.86254746972|253.53285574978|239.75316084828|232.02161575915|231.52949711087|227.91974912327|227.91974912327|227.91974912327|223.32254161483|215.97478039669|195.79883091448|195.79883091448|186.83357612885|186.83357612885|186.83357612885|186.83357612885|186.83357612885|176.33424284499|155.56404858211|148.38203539205|148.38203539205|139.49114094125|138.91794268673|133.26437703311|-178.23513804345|-178.23513804345|-178.23513804345|-178.23513804345|-178.23513804345|-178.23513804345|-178.23513804345|-178.23513804345|-178.23513804345|-178.23513804345|-178.23513804345|-178.23513804345|-178.23513804345|-178.23513804345|-178.23513804345|-178.23513804345|-178.23513804345|-178.23513804345|-178.23513804345|-178.23513804345|-178.23513804345|-178.23513804345|-178.23513804345|-178.23513804345|-178.23513804345|-178.23513804345|-178.23513804345|-178.23513804345|-178.23513804345|-178.23513804345|-178.23513804345|-178.23513804345|-178.23513804345|-178.23513804345|-178.23513804345|-178.23513804345|-178.23513804345|-182.00263377655|-182.00263377655|-188.83626314256|-194.39290687299|-194.39290687299|-195.27994329812|-195.27994329812|-195.44808279882|-195.44808279882|-202.58675985215|-205.47104845814|-205.47104845814|-205.47104845814|-205.47104845814|-205.47104845814|-205.47104845814|-205.47104845814|-205.47104845814|-205.47104845814|-205.47104845814|-205.47104845814|-205.47104845814|-205.47104845814|-205.47104845814|-205.47104845814|-205.47104845814|-205.47104845814|-205.47104845814|-205.47104845814|-205.47104845814|-205.47104845814|-205.47104845814|-211.47893832317|-213.99659986618|-214.29399734209|-216.97111104009|-220.74568232428|-241.63963719354|-250.13103660519|208.57791341962|208.57791341962|208.57791341962|208.57791341962|208.57791341962|208.57791341962|208.57791341962|208.57791341962|208.57791341962|208.57791341962|208.57791341962|208.57791341962|207.90879116259|206.65420850341|204.45468069253|199.86076361535|199.29217424625|199.29217424625|199.29217424625|199.29217424625|199.29217424625|199.29217424625|199.29217424625|199.29217424625|199.29217424625|199.29217424625|199.29217424625|199.29217424625|199.29217424625|199.29217424625|199.29217424625|199.29217424625|199.29217424625|199.29217424625|197.33531158783|197.33531158783|197.33531158783|197.33531158783|197.33531158783|197.33531158783|194.93923747117|-227.08571827408|-227.08571827408|-227.08571827408|-227.08571827408|-227.08571827408|-227.08571827408|-227.08571827408|-227.08571827408|-227.08571827408|-227.08571827408|-227.08571827408|-227.08571827408|-227.08571827408|-227.08571827408|-227.08571827408|-227.08571827408|-227.08571827408|-227.08571827408|-227.08571827408|-227.08571827408|-227.08571827408|-229.00635753734|-233.45150752711|-235.19056103679
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|1734.7911174647|1734.7911174647|1734.7911174647|1734.7911174647|1734.7911174647|1734.7911174647|1732.0456860719|1707.057096395|1687.9803783729|1671.7004204143|1625.1115782382|1577.1912486483|1577.1912486483|1577.1912486483|1577.1912486483|1577.1584995892|1577.1584995892|1577.1584995892|1577.1584995892|1538.0649995435|1526.9570700172|1526.9570700172|1526.9570700172|1526.9570700172|1526.9570700172|1526.9570700172|1526.9570700172|1526.9570700172|1496.0634111302|-1798.8965666359|-1798.8965666359|-1798.8965666359|-1798.8965666359|-1798.8965666359|-1798.8965666359|-1798.8965666359|-1798.8965666359|-1798.8965666359|-1798.8965666359|-1798.8965666359|-1798.8965666359|-1798.8965666359|-1798.8965666359|-1798.8965666359|-1798.8965666359|-1798.8965666359|-1798.8965666359|-1798.8965666359|-1798.8965666359|-1798.8965666359|-1798.8965666359|-1798.8965666359|-1798.8965666359|-1798.8965666359|-1798.8965666359|-1798.8965666359|-1798.8965666359|-1798.8965666359|-1798.8965666359|-1798.8965666359|-1798.8965666359|-1798.8965666359|-1798.8965666359|-1798.8965666359|-1798.8965666359|-1798.8965666359|-1798.8965666359|-1798.8965666359|-1798.8965666359|-1798.8965666359|-1798.8965666359|-1798.8965666359|-1798.8965666359|-1798.8965666359|-1798.8965666359|-1798.8965666359|-1798.8965666359|-1798.8965666359|-1798.8965666359|-1798.8965666359|-1798.8965666359|-1798.8965666359|-1798.8965666359|-1798.8965666359|-2000.7739629288|-2128.7488476987|-2257.9431641096|-2347.9368490107|-2367.1520544564|-2386.668949396|-2390.9099437733|-2431.2888264148|-2481.0618181807|-2481.0618181807|-2481.0618181807|-2481.0618181807|-2481.0618181807|-2481.0618181807|-2481.0618181807|-2481.0618181807|-2481.0618181807|-2481.0618181807|-2481.0618181807|-2481.0618181807|-2481.0618181807|-2481.0618181807|-2481.0618181807|-2481.0618181807|-2481.0618181807|-2481.0618181807|-2481.0618181807|-2481.0618181807|-2481.0618181807|-2481.0618181807|-2481.0618181807|-2485.181097669|-2485.181097669|-2485.181097669|-2485.181097669|-2500.2012196323|-2521.3515802677|-2521.3515802677|-2521.3515802677|-2521.3515802677|-2521.3515802677|-2638.7239780752|-2648.2260247004|-2648.2260247004|-2648.2260247004|-2648.2260247004|-2648.2260247004|-2648.2260247004|-2648.2260247004|-2648.2260247004|-2648.2260247004|-2648.2260247004|-2648.2260247004|-2648.2260247004|-2648.2260247004|-2648.2260247004|-2668.1400274449|-2676.8663607281|-2676.8663607281|-2676.8663607281|-2676.8663607281|-2676.8663607281|-2676.8663607281|-2676.8663607281|-2676.8663607281|-2676.8663607281|-2676.8663607281|-2676.8663607281|-2676.8663607281|-2676.8663607281|-2676.8663607281|-2676.8663607281|-2676.8663607281|-2689.724787521|-2689.724787521|-2689.724787521|-2689.724787521|-2689.724787521|-2689.724787521|-2689.724787521|-2689.724787521|-2689.724787521|-2689.724787521|-2689.724787521|-2689.724787521|-2689.724787521|-2689.724787521|-2689.724787521|-2689.724787521|-2689.724787521|-2689.724787521|-2689.724787521|-2689.724787521|-2689.724787521|-2689.724787521|-2689.724787521|-2689.724787521|-2689.724787521|-2689.724787521|-2733.1386528011|-2772.265169779|-2787.0697790046|-2787.0697790046|2451.9501363748|2451.9501363748|2451.9501363748|2451.9501363748|2451.9501363748|2451.9501363748|2451.9501363748|2451.9501363748|2451.9501363748|2451.9501363748|2451.9501363748|2451.9501363748|2451.9501363748|2451.9501363748|2451.9501363748|2451.9501363748|2451.9501363748|2451.9501363748|2451.9501363748|2451.9501363748|2451.9501363748|2451.9501363748|2451.9501363748|2451.9501363748|2451.9501363748|2451.9501363748|2451.9501363748|2451.9501363748|2451.9501363748|2451.9501363748|2451.9501363748|2417.8890404164|2380.6036219704|2380.6036219704|2380.6036219704|2341.2498506061|2341.2498506061|2341.2498506061|2341.2498506061|2341.2498506061|2341.2498506061|2341.2498506061|2287.6109451179|2212.5121612422|2159.2357347135|2128.2619274594|2121.828432729|2121.828432729|2121.828432729|2086.2070407805|2086.2070407805|2086.2070407805|2082.8611759541|2050.9346182476|2007.3717980529|1970.5797756143|1959.144195127|1947.6602168078|1875.6780186753|1782.3644651948|-2106.8691578433|-2106.8691578433|-2106.8691578433|-2106.8691578433|-2106.8691578433
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-6172.335552525|-6172.335552525|-6350.620259099|-6404.7570968719|-6404.7570968719|-6404.7570968719|-6404.7570968719|-6404.7570968719|-6404.7570968719|-6436.8894500834|-6483.9422980527|-6496.9112013954|-6782.6189184341|-7043.8905327118|-7043.8905327118|-7043.8905327118|-7043.8905327118|-7043.8905327118|-7043.8905327118|-7043.8905327118|-7043.8905327118|-7043.8905327118|-7043.8905327118|-7043.8905327118|-7043.8905327118|-7043.8905327118|-7043.8905327118|-7043.8905327118|-7043.8905327118|-7043.8905327118|-7043.8905327118|-7043.8905327118|-7043.8905327118|-7043.8905327118|-7043.8905327118|-7221.6416744995|-7221.6416744995|-7304.9599919993|-7304.9599919993|-7304.9599919993|-7600.1184969697|-7638.1142650423|-7638.1142650423|-7638.1142650423|-7677.0377141963|-7688.900805769|-7688.900805769|-7726.5677898301|-7993.0146602498|6779.68908179|6779.68908179|6779.68908179|6779.68908179|6779.68908179|6779.68908179|6779.68908179|6779.68908179|6779.68908179|6779.68908179|6779.68908179|6779.68908179|6779.68908179|6779.68908179|6779.68908179|6779.68908179|6779.68908179|6592.6450138378|6417.5931740125|6200.1798341892|5957.4185657658|5864.2975592077|5864.2975592077|5864.2975592077|5864.2975592077|5864.2975592077|5617.4431972967|-6690.814402647|-6690.814402647|-6690.814402647|-6690.814402647|-6690.814402647|-6690.814402647|-6690.814402647|-6690.814402647|-6690.814402647|-6767.3472047084|-6767.3472047084|-6767.3472047084|-6767.3472047084|-6767.3472047084|-6767.3472047084|-6767.3472047084|-6767.3472047084|-6767.3472047084|-6767.3472047084|-6767.3472047084|-6767.3472047084|-6767.3472047084|-6767.3472047084|-6767.3472047084|-6767.3472047084|-6767.3472047084|-6768.5179985845|-6768.5179985845|-6768.5179985845|-6775.0785948013|-6775.0785948013|-6775.0785948013|-6775.0785948013|-6775.0785948013|-6775.0785948013|-6775.0785948013|-6775.0785948013|-6775.0785948013|-6775.0785948013|-6775.0785948013|-6775.0785948013|-6775.0785948013|-6775.0785948013|-6775.0785948013|-6775.0785948013|-6775.0785948013|-6775.0785948013|-6775.0785948013|-6775.0785948013|-6775.0785948013|-6775.0785948013|-6775.0785948013|-6775.0785948013|-6775.0785948013|-6775.0785948013|-6775.0785948013|-6819.0507109224|-6819.0507109224|-6819.0507109224|-6819.0507109224|-6819.0507109224|-6819.0507109224|-6819.0507109224|-6859.8413409442|-6859.8413409442|-6859.8413409442|-6859.8413409442|-6860.4192253981|5969.9169246656|5969.9169246656|5969.9169246656|5969.9169246656|5969.9169246656|5969.9169246656|5969.9169246656|5969.9169246656|5969.9169246656|5969.9169246656|5969.9169246656|5969.9169246656|5969.9169246656|5969.9169246656|5969.9169246656|5969.9169246656|5951.4123786622|5951.4123786622|5941.4819775399|5941.4819775399|5941.4819775399|5941.4819775399|5909.1756673186|5882.6998788349|5862.2538258756|5660.0164851309|-6639.5113854568|-6639.5113854568|-6639.5113854568|-6639.5113854568|-6639.5113854568|-6639.5113854568|-6639.5113854568|-6639.5113854568|-6639.5113854568|-6639.5113854568|-6639.5113854568|-6639.5113854568|-6639.5113854568|-6690.0973132539|-6690.0973132539|-6690.0973132539|-6690.0973132539|-6690.0973132539|-6690.0973132539|-6720.3285576953|-6888.841301085|-7157.309100815|-7303.2698233882|-7352.2730848889|-7352.2730848889|-7352.2730848889|-7352.2730848889|-7352.2730848889|-7352.2730848889|-7352.2730848889|-7352.2730848889|-7352.2730848889|-7352.2730848889|-7352.2730848889|-7352.2730848889|-7354.2618966213|-7461.7606956817|-7538.8962467595|-7538.8962467595|-7538.8962467595|-7538.8962467595|-7538.8962467595|-7573.8093062953|-7606.8442433229|-7803.3936145428|-8019.5834540927|7199.3764534575|7199.3764534575|7199.3764534575|7199.3764534575|7199.3764534575|7199.3764534575|7199.3764534575|7199.3764534575|7199.3764534575|7199.3764534575|7199.3764534575|7199.3764534575|7199.3764534575|7179.440010135|6967.2693906014|6746.6020572655|6685.4232584385|6685.4232584385|6685.4232584385|6685.4232584385|6685.4232584385|-7405.7856515639|-7405.7856515639|-7405.7856515639|-7405.7856515639|-7405.7856515639|-7405.7856515639|-7405.7856515639|-7405.7856515639|-7405.7856515639|-7405.7856515639|-7405.7856515639|-7405.7856515639|-7405.7856515639|-7405.7856515639|-7405.7856515639
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|593.11049877068|593.11049877068|593.11049877068|593.11049877068|593.11049877068|593.11049877068|586.43763878783|586.43763878783|574.45680249428|574.45680249428|574.45680249428|574.45680249428|574.45680249428|574.45680249428|574.45680249428|574.45680249428|574.45680249428|574.45680249428|574.45680249428|574.45680249428|574.45680249428|574.45680249428|574.45680249428|574.45680249428|574.45680249428|571.03176554811|549.03853403654|549.03853403654|532.35781125588|508.10312768665|492.76269829767|483.95855366408|472.84283740453|434.21426378281|417.68950401422|417.68950401422|417.68950401422|411.60458878863|411.60458878863|411.60458878863|411.60458878863|411.60458878863|411.60458878863|389.14602344558|389.14602344558|389.14602344558|389.14602344558|389.14602344558|389.14602344558|336.01778823055|-528.47769932028|-528.47769932028|-528.47769932028|-528.47769932028|-528.47769932028|-528.47769932028|-528.47769932028|-571.48633834252|-588.68921255636|-588.68921255636|-590.81454706584|-590.81454706584|-590.81454706584|-595.07171387578|-597.87671122214|-597.87671122214|-597.87671122214|-597.87671122214|-597.87671122214|-597.87671122214|-597.87671122214|-597.87671122214|-597.87671122214|-597.87671122214|-597.87671122214|-597.87671122214|-597.87671122214|-597.87671122214|-597.87671122214|-597.87671122214|-597.87671122214|-597.87671122214|-604.15623214135|-652.11803571261|-811.35337301402|-844.07490907528|713.4658775414|713.4658775414|693.74272749271|693.74272749271|693.74272749271|687.0474749919|662.21941665766|651.244983081|645.87094474278|632.31656620725|611.92509092472|590.20091347322|565.61436403708|563.29373781898|546.41161434097|526.3485357444|526.3485357444|526.3485357444|526.3485357444|526.17726855093|526.17726855093|526.17726855093|526.17726855093|526.17726855093|526.17726855093|526.17726855093|526.17726855093|526.17726855093|526.17726855093|526.17726855093|526.17726855093|526.17726855093|526.17726855093|526.17726855093|526.17726855093|526.17726855093|526.17726855093|526.17726855093|526.17726855093|526.17726855093|526.17726855093|526.17726855093|526.17726855093|526.17726855093|526.17726855093|526.17726855093|515.05855469327|515.05855469327|515.05855469327|515.05855469327|515.05855469327|515.05855469327|493.14845852963|-598.48777437957|-598.48777437957|-598.48777437957|-598.48777437957|-598.48777437957|-598.48777437957|-598.48777437957|-598.48777437957|-598.48777437957|-600.72083505824|-602.52689766713|-602.52689766713|-602.52689766713|-602.52689766713|-602.52689766713|-602.52689766713|-602.52689766713|-602.52689766713|-605.29286549957|-605.29286549957|-605.29286549957|-605.29286549957|-605.29286549957|-605.29286549957|-605.29286549957|-605.29286549957|-605.29286549957|-605.29286549957|-611.64939228688|-611.64939228688|-611.64939228688|-611.64939228688|-611.64939228688|-615.56681947349|-631.56227079628|-664.11049701106|565.40664829836|565.40664829836|565.40664829836|565.40664829836|565.40664829836|565.40664829836|565.40664829836|565.40664829836|565.40664829836|565.40664829836|565.40664829836|565.40664829836|565.40664829836|565.40664829836|565.40664829836|565.40664829836|565.40664829836|565.40664829836|565.40664829836|565.40664829836|565.40664829836|565.40664829836|565.40664829836|565.40664829836|-657.49601946409|-657.49601946409|-657.49601946409|-657.49601946409|-657.49601946409|-657.49601946409|-657.49601946409|-657.49601946409|-657.49601946409|-657.49601946409|-657.49601946409|-657.49601946409|-657.49601946409|-657.49601946409|-657.49601946409|-698.83902878823|551.00273995861|535.34852711872|518.80073841099|517.76300231166|517.76300231166|517.76300231166|517.76300231166|517.76300231166|517.76300231166|517.76300231166|517.76300231166|517.76300231166|517.76300231166|517.76300231166|517.76300231166|517.76300231166|517.76300231166|517.76300231166|513.70267265314|499.41413972637|481.58016732292|466.83852548683|448.09447405167|435.4933022639|431.63534812362|427.9381556978|427.22184196999|417.54650091121|410.85889661521|408.00264568031|383.39738442832|371.33219250117|371.33219250117|371.33219250117|370.30242187087|351.94603338843|-435.99311952749
04092|50681|/equities/riverstone|FTSE350|205.66354569328|205.66354569328|205.66354569328|205.59791424702|205.59791424702|203.82792931608|192.32532629494|184.62506754667|173.10790891416|162.75618775429|158.88848233821|153.50430770055|145.23978524887|143.69336772433|143.69336772433|143.69336772433|143.69336772433|143.69336772433|139.74515782982|130.44086224933|-160.53962451606|-160.53962451606|-160.53962451606|-160.53962451606|-160.53962451606|-160.53962451606|-160.53962451606|-160.53962451606|-160.53962451606|-160.63667013015|-163.28713352394|-163.28713352394|-163.28713352394|-163.28713352394|-163.28713352394|-163.28713352394|-163.28713352394|-163.28713352394|-163.28713352394|-163.28713352394|-163.28713352394|-163.28713352394|-163.28713352394|-163.28713352394|-163.28713352394|-163.28713352394|-163.28713352394|-163.28713352394|-163.28713352394|-163.28713352394|-163.28713352394|-163.28713352394|-169.47623498916|-175.70095792733|-175.70095792733|-175.70095792733|-175.70095792733|-175.70095792733|-175.70095792733|-175.70095792733|-175.70095792733|-175.70095792733|-175.70095792733|-175.70095792733|-175.70095792733|127.1029824749|127.1029824749|127.1029824749|127.1029824749|127.1029824749|112.4818049024|106.70930932081|98.013323392208|91.461848989389|78.585824506439|60.489192451545|-135.09042752418|-135.09042752418|-135.09042752418|-141.59689853625|-142.03673595799|-142.03673595799|-146.07053253254|-146.07053253254|-188.36827248557|-212.65332295081|-220.59196680543|-242.33104513483|-243.78673170227|-246.70822989299|-250.63352549687|-260.35207250977|-260.35207250977|-260.35207250977|-260.35207250977|-260.35207250977|-264.23120412192|-265.98145969219|-265.98145969219|-277.31881700961|-278.3423214644|-290.33316852978|-295.09837591417|-295.09837591417|-317.07422746295|-318.88700953377|-318.88700953377|-343.39737882495|-372.90696895567|-372.90696895567|-372.90696895567|-372.90696895567|-372.90696895567|-372.90696895567|-393.0685342997|-418.73045287858|-444.79855617693|-452.05590782355|-453.49095728601|-453.49095728601|-458.61697009101|-461.32406873719|-462.24347976422|-462.24347976422|-463.09859534078|-486.10910448292|-493.28361462729|-499.16337362017|-512.45302382285|-512.45302382285|-512.45302382285|-512.45302382285|-512.45302382285|-515.08345488238|-522.59752738396|-540.91717282842|-554.36963886183|-554.36963886183|-558.0929536848|-558.0929536848|-558.0929536848|-572.93965170436|-581.80096466703|-581.80096466703|-581.80096466703|-581.80096466703|-581.80096466703|-585.20887960508|-601.54705359223|-614.75602390239|-616.76084508951|-616.76084508951|-624.16185071795|-637.0583309789|-637.0583309789|-637.0583309789|-637.0583309789|-637.0583309789|-637.0583309789|-637.0583309789|-637.0583309789|-637.0583309789|-637.0583309789|-637.0583309789|-637.0583309789|-637.0583309789|-637.0583309789|-637.0583309789|-637.0583309789|-637.0583309789|-637.0583309789|-637.0583309789|-637.0583309789|-637.0583309789|-637.0583309789|-637.0583309789|-637.0583309789|-637.0583309789|-637.0583309789|-637.0583309789|-637.0583309789|-637.0583309789|-637.0583309789|-637.0583309789|-637.0583309789|-637.0583309789|-637.0583309789|-637.0583309789|-637.0583309789|-637.0583309789|-637.0583309789|-645.35624150651|-651.64196511791|-653.96513467368|-653.96513467368|-653.96513467368|-653.96513467368|-653.96513467368|-653.96513467368|-653.96513467368|-653.96513467368|-653.96513467368|-653.96513467368|-653.96513467368|-653.96513467368|-653.96513467368|-653.96513467368|-653.96513467368|-653.96513467368|-653.96513467368|-653.96513467368|-653.96513467368|-653.96513467368|-658.11027130083|589.55203148367|589.55203148367|589.55203148367|589.55203148367|589.55203148367|589.55203148367|589.55203148367|586.29564871157|586.29564871157|586.29564871157|586.29564871157|586.29564871157|586.29564871157|586.29564871157|586.29564871157|586.29564871157|586.29564871157|586.29564871157|586.29564871157|586.29564871157|586.29564871157|586.29564871157|586.29564871157|586.29564871157|586.29564871157|586.29564871157|586.29564871157|586.29564871157|586.29564871157|586.29564871157|586.29564871157|586.29564871157|586.29564871157|586.29564871157|586.29564871157|585.66593142974|577.35922041455|576.49725119846
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|2000.55110593|2000.55110593|2000.55110593|2000.55110593|2000.55110593|1994.1803776914|1994.1803776914|1985.2559752127|1963.8399724585|1942.7110805095|1919.1789783438|1896.4210870487|1841.912318943|1827.4025766033|1822.2329925584|1777.7893168184|1720.6547964648|1707.2275516276|1703.1695018085|1687.8231568474|1687.8231568474|1687.8231568474|1687.8231568474|1687.8231568474|1687.8231568474|1687.8231568474|1687.8231568474|1669.8035076082|1637.7894198034|1579.1167649019|1579.1167649019|1579.1167649019|1579.1167649019|1579.1167649019|1579.1167649019|1579.1167649019|1579.1167649019|1579.1167649019|1574.8960751438|1574.8960751438|1574.8960751438|1574.8960751438|1538.2456390487|1519.5493727587|1519.5493727587|1519.5493727587|1519.5493727587|1519.5493727587|1519.5493727587|1519.5493727587|1519.5493727587|1519.5493727587|1519.5493727587|1519.5493727587|1519.5493727587|1519.5493727587|1519.5493727587|1519.5493727587|1519.5493727587|1519.5493727587|1519.5493727587|1519.5493727587|1519.5493727587|1519.5493727587|1519.5493727587|1519.5493727587|1519.5493727587|1519.5493727587|1519.5493727587|1519.5493727587|1519.5493727587|1519.5493727587|1519.5493727587|-1885.5912221298|-1885.5912221298|-1885.5912221298|-1885.5912221298|-1885.5912221298|-1885.5912221298|-1885.5912221298|-1885.5912221298|-1885.5912221298|-1885.5912221298|-1885.5912221298|-2007.049138955|-2170.0823766166|1853.6637325721|1853.6637325721|1818.4243612001|1818.4243612001|-2059.9248800904|-2059.9248800904|-2059.9248800904|-2059.9248800904|-2059.9248800904|-2059.9248800904|-2059.9248800904|-2059.9248800904|-2059.9248800904|-2059.9248800904|-2059.9248800904|-2059.9248800904|-2059.9248800904|-2059.9248800904|-2059.9248800904|-2059.9248800904|1777.9608151586|1777.9608151586|1777.9608151586|1777.9608151586|1777.9608151586|1777.9608151586|1777.9608151586|1777.9608151586|1777.9608151586|1777.9608151586|1777.9608151586|1777.9608151586|1777.9608151586|1766.9286835096|1757.8953959568|1742.5956614822|1742.5956614822|1691.2174016469|1648.4915573854|1629.6850637616|1618.2056264018|1564.4506960019|1528.7790258312|1527.8129041353|1526.090396928|1526.090396928|1526.090396928|1526.090396928|1526.090396928|1526.090396928|1526.090396928|1526.090396928|1526.090396928|1526.090396928|1526.090396928|1519.3226632533|-1704.7715036395|-1704.7715036395|-1704.7715036395|-1704.7715036395|-1704.7715036395|-1704.7715036395|-1704.7715036395|-1704.7715036395|-1704.7715036395|-1704.7715036395|-1704.7715036395|-1704.7715036395|-1704.7715036395|-1704.7715036395|-1704.7715036395|-1704.7715036395|-1709.3572262662|-1727.7360279848|-1727.7360279848|-1727.7360279848|1575.8662777075|1575.8662777075|1575.8662777075|1566.7222964111|1543.4393516778|1543.4393516778|1543.4393516778|1543.4393516778|1543.4393516778|1524.2956498046|1524.2956498046|1524.2956498046|1524.2956498046|1524.2956498046|1524.2956498046|1497.3840553385|1496.7128270579|1446.6864799341|-1615.665705014|-1615.665705014|-1615.665705014|-1615.665705014|-1615.665705014|-1615.665705014|-1615.665705014|-1615.665705014|-1615.665705014|-1615.665705014|-1615.665705014|-1615.665705014|-1615.665705014|-1632.71189446|-1684.7909938444|-1726.4761042716|1634.6255264334|1634.6255264334|1634.6255264334|1634.6255264334|1634.6255264334|1634.6255264334|1634.6255264334|1634.6255264334|1634.6255264334|1614.250584926|1598.0562054734|1587.7215073686|1587.7215073686|1587.7215073686|1587.7215073686|1587.7215073686|1587.7215073686|1587.7215073686|1587.7215073686|1587.7215073686|1587.7215073686|1587.7215073686|1587.7215073686|1587.7215073686|1587.7215073686|1587.7215073686|1587.7215073686|1587.7215073686|1587.7215073686|1587.7215073686|1587.7215073686|1575.9683415207|1569.4648239118|1544.0164710132|1522.9071900146|1513.4857788899|1492.5119833261|1473.6454256894|1473.6454256894|1473.6454256894|1473.6454256894|1458.6060285438|1441.7844761597|1421.6494179553|1407.5549088392|1400.4904396173|1376.0716256165|-1505.8280523311|-1505.8280523311|-1505.8280523311|-1505.8280523311|-1505.8280523311|-1505.8280523311|-1505.8280523311|-1505.8280523311|-1505.8280523311
04094|50659|/equities/renewables|FTSE350|-133.27569630231|-133.27569630231|-133.27569630231|-133.27569630231|-133.27569630231|-133.27569630231|-133.27569630231|-133.27569630231|-133.27569630231|-133.27569630231|-133.27569630231|-133.27569630231|-133.27569630231|-133.27569630231|-133.27569630231|-133.27569630231|-133.27569630231|-133.27569630231|-133.27569630231|-133.27569630231|-133.27569630231|-133.27569630231|-133.27569630231|-133.27569630231|-133.27569630231|-133.27569630231|-133.27569630231|-133.27569630231|-133.27569630231|-133.39521802891|-133.85024615381|121.951247062|121.951247062|121.951247062|121.951247062|121.951247062|121.951247062|121.951247062|121.951247062|121.951247062|121.951247062|121.951247062|121.951247062|121.951247062|121.951247062|121.951247062|121.951247062|121.951247062|121.951247062|121.951247062|121.951247062|121.951247062|121.951247062|121.951247062|121.951247062|118.16156047219|118.16156047219|118.16156047219|118.16156047219|118.16156047219|116.57802712513|116.26931076375|116.26931076375|115.83768633038|114.88324502475|111.71482333615|109.28233527557|105.68421681077|103.21344940034|102.03409016759|101.59935031723|101.59935031723|101.59935031723|101.59935031723|101.59935031723|101.59935031723|101.59935031723|101.59935031723|101.59935031723|101.59935031723|101.59935031723|-132.25361525736|-132.25361525736|-132.25361525736|-137.90215101524|125.10992116604|125.10992116604|125.10992116604|125.10992116604|125.10992116604|125.10992116604|125.10992116604|125.10992116604|125.10992116604|125.10992116604|122.92446734321|122.92446734321|122.92446734321|122.92446734321|122.92446734321|122.92446734321|122.92446734321|122.92446734321|122.92446734321|122.92446734321|122.92446734321|122.92446734321|122.92446734321|122.92446734321|122.92446734321|122.92446734321|122.92446734321|122.92446734321|122.92446734321|122.92446734321|122.92446734321|122.92446734321|122.92446734321|122.92446734321|120.94017738634|120.94017738634|119.08334079643|118.8219422693|118.8219422693|117.61009866606|116.8788910112|116.43201029855|116.43201029855|116.03803214054|115.76509050771|114.44846931481|113.57234293645|113.22948907951|111.54927125023|111.54927125023|111.54927125023|111.54927125023|111.54927125023|111.54927125023|111.54927125023|111.54927125023|111.54927125023|110.18845987371|109.65186617166|108.26760188507|106.7150897071|106.26736639254|106.26736639254|106.26736639254|106.26736639254|106.26736639254|106.26736639254|106.26736639254|106.26736639254|106.26736639254|106.26736639254|105.8299455095|105.8299455095|105.8299455095|105.8299455095|105.62623187444|105.39283043964|104.33992785462|104.0846809706|103.50934621736|103.50934621736|103.50934621736|103.50934621736|102.90961523232|-110.03191621648|-110.03191621648|-110.03191621648|-110.03191621648|-110.03191621648|-110.03191621648|-110.03191621648|-110.03191621648|-110.03191621648|-110.03191621648|-110.03191621648|-110.03191621648|-110.03191621648|-110.03191621648|-110.03191621648|-110.03191621648|-110.03191621648|-110.03191621648|-110.03191621648|-110.03191621648|-110.03191621648|-110.03191621648|-110.03191621648|-110.03191621648|-110.30094500551|-110.30094500551|-110.30094500551|-110.30094500551|-110.30094500551|-110.30094500551|-110.30094500551|-110.30094500551|-110.30094500551|-110.30094500551|-111.03334014691|-111.16926667732|-111.57687570469|104.79082079123|104.79082079123|104.79082079123|104.79082079123|104.79082079123|104.79082079123|104.79082079123|104.79082079123|104.42133145792|104.42133145792|104.42133145792|104.42133145792|104.42133145792|104.42133145792|104.2824657912|104.2824657912|104.2824657912|104.2824657912|104.2824657912|104.2824657912|104.2824657912|104.2824657912|104.16032862895|104.16032862895|104.02581612527|103.8704158752|103.8704158752|103.12817043308|103.12817043308|103.12817043308|103.12817043308|103.12817043308|103.12817043308|103.12817043308|103.12817043308|103.12817043308|103.12817043308|103.12817043308|103.12817043308|103.12817043308|103.12817043308|102.88172832069|101.57185740534|101.03676345683|100.80042190394|99.912114883363
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|-5586.1619588536|-5586.1619588536|-5586.1619588536|-6106.1243987263|-6109.962581186|-6109.962581186|-6109.962581186|-6109.962581186|-6109.962581186|-6109.962581186|-6109.962581186|-6109.962581186|-6109.962581186|-6109.962581186|-6156.7362013178|-6279.2669152072|-6279.2669152072|5128.4122525542|5128.4122525542|5128.4122525542|5128.4122525542|5128.4122525542|5128.4122525542|5128.4122525542|5128.4122525542|5128.4122525542|5128.4122525542|5095.4472253756|5095.4472253756|5017.7207641451|5017.7207641451|5017.7207641451|5017.7207641451|5017.7207641451|5017.7207641451|5017.7207641451|5017.7207641451|4844.4119601612|4832.0171059025|4832.0171059025|4832.0171059025|4832.0171059025|4832.0171059025|4664.6198838302|4664.6198838302|4626.7826120727|4626.7826120727|4626.7826120727|4626.7826120727|4626.7826120727|4626.7826120727|4626.7826120727|4626.7826120727|4626.7826120727|4581.5851722683|4310.927969187|4080.5145736249|4080.5145736249|3926.1407666557|3926.1407666557|3926.1407666557|3926.1407666557|3926.1407666557|3926.1407666557|3732.3786296175|3683.1984773527|3424.5538637253|3125.9487374725|2949.1652638584|2902.309767033|2902.309767033|2902.309767033|2902.309767033|2813.588651738|2685.276304123|-3863.7781731361|-3863.7781731361|-3863.7781731361|-3863.7781731361|-3863.7781731361|-3863.7781731361|-3863.7781731361|-3863.7781731361|-3863.7781731361|-4079.975747929|-4227.2034972345|-4227.2034972345|-4227.2034972345|-4227.2034972345|-4227.2034972345|-4227.2034972345|-4227.2034972345|-4227.2034972345|-4227.2034972345|-4227.2034972345|-4227.2034972345|-4227.2034972345|-4227.2034972345|-4227.2034972345|-4227.2034972345|-4227.2034972345|-4227.2034972345|-4227.2034972345|-4227.2034972345|-4227.2034972345|-4227.2034972345|-4330.4204322347|-4330.4204322347|-4330.4204322347|-4330.4204322347|-4330.4204322347|-4330.4204322347|-4330.4204322347|-4381.5549495353|-4381.5549495353|-4381.5549495353|-4615.6273256555|-4660.191494652|-4726.8794385022|-4765.302902291|-4765.302902291|-4765.302902291|-4765.302902291|-4779.1686227398|-4779.1686227398|-4779.1686227398|-4779.1686227398|-4779.1686227398|-4779.1686227398|-4779.1686227398|-4779.1686227398|-4779.1686227398|-4779.1686227398|-4779.1686227398|-4779.1686227398|-4879.4356057403|-4879.4356057403|-4879.4356057403|-4879.4356057403|-4879.4356057403|-4879.4356057403|-4879.4356057403|-4879.4356057403|-4879.4356057403|-4879.4356057403|-4879.4356057403|-4879.4356057403|-4879.4356057403|-4879.4356057403|-4879.4356057403|-4879.4356057403|-4879.4356057403|-4879.4356057403|-4879.4356057403|-4879.4356057403|-4879.4356057403|-4879.4356057403|-5161.372895267|-5296.5254391856|-5647.9171546506|4690.0793842121|4690.0793842121|4690.0793842121|4690.0793842121|4690.0793842121|4690.0793842121|4690.0793842121|4690.0793842121|4690.0793842121|4690.0793842121|4690.0793842121|4583.5612105405|4583.5612105405|4583.5612105405|4583.5612105405|4583.5612105405|4495.3457894895|-5470.8967093528|-5470.8967093528|-5470.8967093528|-5470.8967093528|-5470.8967093528|-5470.8967093528|-5470.8967093528|-5470.8967093528|-5470.8967093528|-5544.5518992809|-5673.1687769788|-5798.594869413|-5798.594869413|-5798.594869413|-5798.594869413|-5798.594869413|-5813.4387437923|4639.2222307376|4639.2222307376|4639.2222307376|4602.1178211659|4602.1178211659|4602.1178211659|4602.1178211659|4602.1178211659|4602.1178211659|4602.1178211659|4602.1178211659|4431.1586901843|4364.3985446492|4187.1350579246|4187.1350579246|4187.1350579246|4187.1350579246|4187.1350579246|4187.1350579246|4187.1350579246|4187.1350579246|4036.2417798555|3927.1518908116|3896.224323124|3807.9159145823|3707.0732384247|3621.2480426942|3435.1089363268|3301.7321514743|3193.7559336523|3193.7559336523|3193.7559336523|3193.7559336523|3193.7559336523|3193.7559336523|3193.7559336523|3087.2375199398|3087.2375199398|3087.2375199398|2975.1656037526|2794.8087842971|2794.8087842971|2794.8087842971|2769.1764269968|2765.8862364898|2765.8862364898|2765.8862364898|2715.5069918246|2632.8867243301|2632.8867243301|2564.1985739085|2463.1650821205|2391.1834245784|2379.4963650516|2379.4963650516|2379.4963650516|2379.4963650516|2379.4963650516
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|536.29378941705|536.29378941705|536.29378941705|536.29378941705|536.29378941705|534.63754922207|518.79723147613|517.84139272088|512.08236208353|503.28152943091|492.81221842419|492.81221842419|472.02823802774|459.02795083594|454.19473459757|454.19473459757|454.19473459757|454.19473459757|454.19473459757|454.19473459757|454.19473459757|454.19473459757|454.19473459757|454.19473459757|454.19473459757|454.19473459757|454.19473459757|454.19473459757|454.19473459757|454.19473459757|454.19473459757|454.19473459757|454.19473459757|454.19473459757|454.19473459757|454.19473459757|454.19473459757|454.19473459757|454.19473459757|454.19473459757|454.19473459757|454.19473459757|454.19473459757|454.19473459757|454.19473459757|454.19473459757|454.19473459757|454.19473459757|454.19473459757|454.19473459757|454.19473459757|454.19473459757|454.19473459757|454.19473459757|454.19473459757|454.19473459757|454.19473459757|454.19473459757|446.63333973299|446.63333973299|446.63333973299|446.63333973299|446.63333973299|446.63333973299|446.63333973299|442.22593778384|430.7732892965|413.59252060505|399.56053552199|379.03747823027|367.97498191493|364.08699948868|364.08699948868|362.68001129981|349.07222867405|-483.30930186622|-483.30930186622|-483.30930186622|-483.30930186622|-483.30930186622|-483.30930186622|-483.30930186622|-483.30930186622|-483.30930186622|-543.83256203723|438.36939009481|432.46960937601|432.46960937601|427.6940209294|419.1600079961|407.87346618915|407.87346618915|407.87346618915|407.87346618915|407.87346618915|407.87346618915|407.87346618915|407.87346618915|407.87346618915|407.87346618915|407.87346618915|407.87346618915|407.87346618915|407.87346618915|407.87346618915|407.87346618915|407.87346618915|407.87346618915|407.87346618915|407.87346618915|407.87346618915|407.87346618915|398.00983382184|398.00983382184|395.30535667162|386.97818086127|377.93685846836|374.87985494965|374.60539031949|368.67820332808|360.05910972271|355.458184387|351.73201280359|345.25447423657|345.25447423657|345.25447423657|345.25447423657|345.25447423657|345.25447423657|345.25447423657|336.60495713243|323.4894048162|318.39156484027|311.0364378759|298.61456455884|296.7884132034|296.36294306888|296.36294306888|296.36294306888|296.36294306888|296.36294306888|294.50884055179|292.61292517815|292.61292517815|292.61292517815|-348.54881449115|-348.54881449115|-348.54881449115|-348.54881449115|-348.54881449115|-348.54881449115|-348.54881449115|-348.54881449115|-348.54881449115|-348.54881449115|-348.54881449115|-348.54881449115|-355.03910381553|-355.03910381553|312.83463008543|312.83463008543|312.83463008543|312.83463008543|312.83463008543|312.83463008543|312.83463008543|312.83463008543|312.83463008543|312.83463008543|312.83463008543|312.83463008543|312.83463008543|312.83463008543|312.83463008543|312.83463008543|312.83463008543|310.11069602591|300.76744206329|293.15382017449|279.2886888115|276.67077653589|267.64529268148|-310.75272617842|-310.75272617842|-310.75272617842|-310.75272617842|-310.75272617842|-310.75272617842|-310.75272617842|-310.75272617842|-319.70302433995|-320.76299998235|-320.76299998235|-321.02001218742|-328.07222864303|-337.7802543869|298.14623123538|298.14623123538|298.14623123538|298.14623123538|298.14623123538|298.14623123538|298.14623123538|298.14623123538|298.14623123538|298.14623123538|298.14623123538|298.14623123538|293.58471188425|279.2996924175|274.58243039065|273.21159122182|272.98410875409|272.98410875409|272.98410875409|272.98410875409|266.93677522969|265.96197512229|261.06944724115|261.06944724115|261.06944724115|258.27067275124|258.27067275124|258.27067275124|258.27067275124|258.27067275124|258.27067275124|252.81740501277|249.98045611771|242.10052273441|235.27835350753|232.86484146914|230.78871409982|227.8101487975|227.8101487975|227.8101487975|227.8101487975|224.36683335356|218.83314074467|218.32349415831|216.50944371811|213.62771358083|213.4619019781|211.94655453215|211.79061716408|207.16430602789|207.16430602789|207.16430602789|207.16430602789|207.16430602789|207.16430602789|207.16430602789
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|-122.41957840309|-129.74386580107|91.552098881412|91.552098881412|91.552098881412|91.552098881412|91.552098881412|91.552098881412|91.552098881412|91.552098881412|91.552098881412|91.552098881412|91.552098881412|91.552098881412|91.552098881412|91.552098881412|91.552098881412|91.275629973282|91.275629973282|91.275629973282|84.816032171105|84.173974089992|84.166390189874|84.166390189874|81.116449746467|81.116449746467|81.116449746467|81.116449746467|81.116449746467|74.095427917574|74.095427917574|74.095427917574|74.095427917574|69.834142286617|66.991212190344|56.409180655693|51.771424415614|42.260024948148|-73.782749198649|-73.782749198649|-73.782749198649|-73.782749198649|-73.782749198649|-73.782749198649|-73.782749198649|-73.782749198649|-73.782749198649|-73.782749198649|-73.782749198649|-73.782749198649|-73.782749198649|-76.33727711966|-76.536584952698|-84.392318411256|-87.455489253292|-87.455489253292|-88.181544515038|-90.402943102637|-90.402943102637|-90.402943102637|-90.402943102637|-90.402943102637|-90.402943102637|-90.402943102637|-93.102549517728|-93.956644898163|-93.956644898163|-93.956644898163|-93.956644898163|-93.956644898163|-93.956644898163|-93.956644898163|-93.956644898163|-93.956644898163|-93.956644898163|-93.956644898163|-93.956644898163|-93.956644898163|-93.956644898163|-93.956644898163|-93.956644898163|-93.956644898163|-93.956644898163|-93.956644898163|-122.42682635067|-140.59097699852|-155.04491710367|118.67612401697|118.67612401697|118.67612401697|118.67612401697|118.67612401697|118.67612401697|118.67612401697|118.67612401697|118.15993140126|118.15993140126|-156.3521361866|-156.3521361866|-156.3521361866|-156.3521361866|-156.3521361866|-156.3521361866|-156.3521361866|-156.3521361866|-156.3521361866|-156.3521361866|-156.3521361866|-156.3521361866|-156.3521361866|-156.3521361866|-156.3521361866|-156.3521361866|-156.3521361866|-156.3521361866|-156.3521361866|-156.3521361866|-156.3521361866|-156.3521361866|-156.3521361866|-156.3521361866|-156.3521361866|-156.3521361866|-158.49637571277|-158.49637571277|-158.49637571277|-158.49637571277|-158.49637571277|-158.49637571277|-158.49637571277|-158.49637571277|-158.49637571277|-158.49637571277|-158.49637571277|-162.09197495714|-173.47302727256|-173.47302727256|-173.47302727256|-173.47302727256|-180.18115048446|-185.9778820148|-188.34699819894|-188.34699819894|-188.34699819894|-188.34699819894|-188.34699819894|-188.34699819894|-188.34699819894|-188.34699819894|-188.34699819894|-196.52910824188|-209.62995466003|-215.40172761026|-219.72830404775|-225.31826803031|182.06557878169|182.06557878169|182.06557878169|182.06557878169|182.06557878169|182.06557878169|182.06557878169|182.06557878169|182.06557878169|182.06557878169|182.06557878169|182.06557878169|182.06557878169|182.06557878169|182.06557878169|182.06557878169|182.06557878169|182.06557878169|182.06557878169|182.06557878169|182.06557878169|182.06557878169|182.06557878169|182.06557878169|179.09764534349|179.09764534349|171.88539268038|-221.69265824025|-221.69265824025|-221.69265824025|-221.69265824025|-221.69265824025|-221.69265824025|-221.69265824025|-221.69265824025|-221.69265824025|-231.52511766956|-231.92339412722|-231.92339412722|-236.56054615481|-239.71329286932|-239.71329286932|-248.23589327515|-248.23589327515|-248.23589327515|-248.23589327515|-248.23589327515|204.53728228052|204.53728228052|204.53728228052|204.53728228052|204.53728228052|204.53728228052|204.53728228052|204.53728228052|204.53728228052|204.53728228052|204.53728228052|204.53728228052|204.53728228052|204.53728228052|204.53728228052|204.53728228052|204.53728228052|204.53728228052|204.53728228052|204.53728228052|204.53728228052|204.53728228052|204.53728228052|204.53728228052|204.53728228052|204.53728228052|204.53728228052|204.53728228052|204.53728228052|204.53728228052|204.53728228052|204.53728228052|204.53728228052|204.53728228052|204.53728228052|204.53728228052|204.53728228052|204.53728228052|204.53728228052|204.36411384002|204.36411384002|204.36411384002|204.36411384002|204.36411384002|204.36411384002|204.36411384002|204.36411384002|204.36411384002|204.36411384002|204.36411384002
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP|-3904.6600965109|-3904.6600965109|-3954.7334405677|-4088.5927117419|-4165.4363463799|-4294.2626070887|-4480.7362300986|-4618.8718890106|-4618.8718890106|-4666.1123306044|-4666.1123306044|-4666.1123306044|-4840.1386797585|3824.7475336079|3824.7475336079|3824.7475336079|3824.7475336079|3824.7475336079|3824.7475336079|3824.7475336079|3824.7475336079|3824.7475336079|3824.7475336079|3824.7475336079|3824.7475336079|3824.7475336079|3687.3179427258|3687.3179427258|3545.3532696953|3321.4270542187|3304.3425068855|3304.3425068855|3304.3425068855|3238.0472298727|3093.5747486867|3070.3637908169|3070.3637908169|3065.2392479221|3065.2392479221|2971.3769421357|2921.4188245952|2888.9098051058|2777.1220056731|2606.3577840812|2556.3975378681|2522.8861531867|2493.3179479852|2308.0468493645|2308.0468493645|2101.6682900277|2101.6682900277|2101.6682900277|2101.6682900277|2066.3723418913|2066.3723418913|2066.3723418913|2066.3723418913|2066.3723418913|2060.6359354348|1979.4843727054|1958.4270807837|1897.1412008708|1836.712445412|1818.4382099411|1818.4382099411|1818.4382099411|1818.4382099411|1818.4382099411|1818.4382099411|1818.4382099411|1818.4382099411|1818.4382099411|1818.4382099411|-2692.4900790397|-2692.4900790397|-2692.4900790397|-2692.4900790397|-2692.4900790397|-2692.4900790397|-2692.4900790397|-2692.4900790397|-2692.4900790397|-2692.4900790397|-2692.4900790397|-3192.5889929868|-3619.0988810965|-3660.9987567738|-3847.3319519709|-3937.146613301|-4011.7184592234|-4075.6871769149|-4264.0911225753|-4264.0911225753|-4264.0911225753|-4264.0911225753|-4264.0911225753|-4264.0911225753|-4264.0911225753|-4264.0911225753|-4264.0911225753|-4264.0911225753|-4264.0911225753|-4264.0911225753|-4264.0911225753|-4264.0911225753|-4452.4245980003|-4536.3606644448|-4695.1785160497|-4784.9997638491|-4784.9997638491|-4784.9997638491|-4784.9997638491|-4784.9997638491|-4784.9997638491|-4784.9997638491|-4908.6664042768|-5107.8515603075|4248.4921679942|4248.4921679942|4248.4921679942|4248.4921679942|4227.3615792628|4227.3615792628|4227.3615792628|4227.3615792628|4227.3615792628|4227.3615792628|4227.3615792628|4227.3615792628|4227.3615792628|4192.457310292|4181.9525669911|4068.9472966568|3949.3413430735|3835.5450608933|3835.5450608933|3736.2168187836|3736.2168187836|3736.2168187836|3670.4631319818|3597.7368133131|-4352.1907425077|-4352.1907425077|-4352.1907425077|-4352.1907425077|-4352.1907425077|-4352.1907425077|-4352.1907425077|-4352.1907425077|-4352.1907425077|-4352.1907425077|-4352.1907425077|-4352.1907425077|-4505.1008250086|-4723.9820229045|-4736.2823006537|-4736.2823006537|-4836.6470007264|-5008.8300008071|4344.7800421163|4344.7800421163|4344.7800421163|4344.7800421163|4344.7800421163|4344.7800421163|4344.7800421163|4344.7800421163|4344.7800421163|4344.7800421163|4344.7800421163|4344.7800421163|4344.7800421163|4344.7800421163|4344.7800421163|4344.7800421163|4344.7800421163|4344.7800421163|4344.7800421163|4344.7800421163|4302.5333801292|4035.592644588|3869.4413644131|3869.4413644131|3869.4413644131|3869.4413644131|3869.4413644131|3869.4413644131|3869.4413644131|3869.4413644131|3869.4413644131|3869.4413644131|3869.4413644131|3869.4413644131|3869.4413644131|3869.4413644131|3822.6570715702|3718.7300795224|3666.4351039347|3666.4351039347|3666.4351039347|3666.4351039347|3666.4351039347|3663.5390043719|3351.3584287943|3303.8878709134|3303.8878709134|3303.8878709134|3252.2643010149|3206.9047789054|32.732506016758|32.732506016758|31.795005193316|31.420006821512|30.152786755958|29.844657023161|29.844657023161|29.844657023161|29.844657023161|29.844657023161|29.844657023161|29.844657023161|29.844657023161|29.844657023161|29.844657023161|29.844657023161|29.844657023161|29.844657023161|29.844657023161|29.844657023161|29.382952565849|28.547169441316|26.970188081632|25.625209954458|24.466899292422|23.405999599511|23.16123413281|23.16123413281|22.71748186964|-24.549095649555|-24.549095649555|-24.862883164965|-24.965426739148|-25.146585367446|-25.16342745702|-25.259362866266|-25.483736649469|-25.696567220064|-25.696567220064|-25.696567220064|-26.361741245424|-26.975267079843|-27.128354288635
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|655.37977912892|655.37977912892|655.37977912892|655.37977912892|655.37977912892|655.37977912892|655.37977912892|629.12062928929|627.22340822394|627.22340822394|627.22340822394|627.22340822394|597.37043391527|-678.74377314219|-678.74377314219|-678.74377314219|-678.74377314219|-678.74377314219|-678.74377314219|-678.74377314219|-678.74377314219|-678.74377314219|-678.74377314219|-678.74377314219|-678.74377314219|-678.74377314219|-678.74377314219|-678.74377314219|-678.74377314219|-678.74377314219|-678.74377314219|-678.74377314219|-687.83753995508|564.76233283319|564.76233283319|564.76233283319|564.76233283319|564.76233283319|564.76233283319|564.76233283319|564.76233283319|564.76233283319|564.76233283319|564.76233283319|564.76233283319|564.76233283319|564.76233283319|564.76233283319|564.76233283319|564.76233283319|564.76233283319|564.76233283319|564.76233283319|543.60257033549|542.08944446999|508.99363255455|499.19583060361|499.19583060361|498.86051600657|498.86051600657|498.86051600657|483.03272872749|483.03272872749|449.29194318788|-600.93458974864|-600.93458974864|-600.93458974864|-600.93458974864|-600.93458974864|-600.93458974864|-600.93458974864|-600.93458974864|-600.93458974864|-600.93458974864|-600.93458974864|-600.93458974864|-600.93458974864|-600.93458974864|-600.93458974864|-600.93458974864|-600.93458974864|-600.93458974864|-600.93458974864|-618.08843780123|-670.42047559511|-717.15962538997|613.40460938594|613.40460938594|613.40460938594|597.46066081945|586.70945961024|586.70945961024|569.47069492504|569.47069492504|569.47069492504|569.47069492504|554.5167755569|548.78325861126|548.78325861126|548.78325861126|531.17867764532|515.18709457141|515.18709457141|510.11756778008|489.79049889518|-587.51032225826|-587.51032225826|-587.51032225826|-587.51032225826|-587.51032225826|-587.51032225826|-587.51032225826|-587.51032225826|-587.51032225826|-587.51032225826|-587.51032225826|-589.62848144275|-589.62848144275|-589.62848144275|517.8870020801|517.8870020801|517.8870020801|517.8870020801|517.8870020801|510.41421223057|510.41421223057|500.81577576942|488.76290442996|488.76290442996|486.8986161733|486.8986161733|475.12070905106|456.9619274287|455.65770087293|441.7113526138|436.37925219893|434.31860982444|421.6396750086|-490.76129471928|-490.76129471928|-490.76129471928|-490.76129471928|-490.76129471928|-490.76129471928|-490.76129471928|-490.76129471928|-490.76129471928|-490.76129471928|-490.76129471928|-490.76129471928|-490.76129471928|-490.76129471928|-490.76129471928|-490.76129471928|-490.76129471928|-490.76129471928|-490.76129471928|-490.76129471928|-504.19311880702|-519.36735931628|-528.80816582831|-530.09518357551|473.30926330902|473.30926330902|473.30926330902|473.30926330902|473.30926330902|473.30926330902|473.30926330902|473.30926330902|473.30926330902|473.30926330902|473.30926330902|473.30926330902|472.31028714023|459.40030378592|449.32256756106|449.1472945774|442.06365453804|428.11517442161|424.31686352021|411.61873995735|411.20359577799|411.20359577799|411.20359577799|411.20359577799|411.20359577799|411.20359577799|411.20359577799|411.20359577799|411.20359577799|411.20359577799|411.20359577799|411.20359577799|411.20359577799|411.20359577799|411.20359577799|411.20359577799|407.8540014124|406.0766573853|402.207385905|387.43237129961|387.43237129961|387.43237129961|387.43237129961|387.43237129961|387.43237129961|387.43237129961|387.43237129961|387.43237129961|387.43237129961|387.43237129961|387.43237129961|387.43237129961|387.43237129961|387.43237129961|387.43237129961|387.43237129961|387.43237129961|387.43237129961|387.43237129961|387.43237129961|387.43237129961|387.43237129961|387.43237129961|387.43237129961|387.43237129961|387.43237129961|387.43237129961|387.43237129961|379.55818321213|-423.97641179736|-423.97641179736|-423.97641179736|-423.97641179736|-423.97641179736|-423.97641179736|-423.97641179736|-423.97641179736|-423.97641179736|-423.97641179736|-423.97641179736|-423.97641179736|-423.97641179736|-423.97641179736|-423.97641179736|-423.97641179736|-423.97641179736|-423.97641179736|-423.97641179736|-423.97641179736|-423.97641179736
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|-5780.8437084629|-5780.8437084629|-5780.8437084629|-5780.8437084629|-5780.8437084629|-6075.131599898|5128.3023752904|5128.3023752904|5128.3023752904|5128.3023752904|5128.3023752904|5128.3023752904|5128.3023752904|5128.3023752904|5128.3023752904|5128.3023752904|5128.3023752904|5128.3023752904|5128.3023752904|5128.3023752904|5128.3023752904|5128.3023752904|5128.3023752904|5128.3023752904|5125.0410506699|5075.3412063984|5075.3412063984|5075.3412063984|5075.3412063984|5075.3412063984|5075.3412063984|5075.3412063984|5075.3412063984|5075.3412063984|5075.3412063984|5023.1589847569|4841.6107934725|4841.6107934725|4841.6107934725|4841.6107934725|4841.6107934725|4784.8001871917|4608.2998700139|4608.2998700139|4606.5588833487|4430.6851362295|4106.7864903418|4010.2955903972|4007.2207978614|4007.2207978614|4007.2207978614|4007.2207978614|4007.2207978614|4007.2207978614|4007.2207978614|4007.2207978614|4007.2207978614|4007.2207978614|3880.977729546|3880.977729546|3880.977729546|3880.977729546|3880.977729546|3880.977729546|3880.977729546|3880.977729546|3844.3464573081|3618.3048744395|3525.8555950804|3506.6903801675|3464.991589943|3448.3678798846|3350.0160959221|3158.4157250697|3033.7008490358|-4031.3666169334|-4031.3666169334|-4031.3666169334|-4031.3666169334|-4031.3666169334|-4031.3666169334|-4031.3666169334|-4031.3666169334|-4031.3666169334|-4031.3666169334|-4394.0817081281|-4394.0817081281|-4540.3612451061|-4540.3612451061|-4540.3612451061|-4540.3612451061|-4540.3612451061|-4540.3612451061|-4540.3612451061|-4540.3612451061|-4540.3612451061|-4540.3612451061|-4540.3612451061|-4540.3612451061|-4540.3612451061|-4540.3612451061|-4540.3612451061|-4540.3612451061|-4540.3612451061|-4540.3612451061|-4540.3612451061|-4540.3612451061|-4540.3612451061|-4540.3612451061|-4540.3612451061|-4540.3612451061|-4540.3612451061|-4540.3612451061|-4540.3612451061|-4621.4552571492|-4731.2574824444|3961.5740390243|3961.5740390243|3961.5740390243|3961.5740390243|3945.5310503048|3934.3052833896|3934.3052833896|3934.3052833896|3934.3052833896|3934.3052833896|3934.3052833896|3934.3052833896|3934.3052833896|3934.3052833896|3934.3052833896|3934.3052833896|3934.3052833896|3797.5058704329|3529.4864760452|3451.7382421552|3436.2652966392|3436.2652966392|3436.2652966392|3436.2652966392|3356.1344007797|3250.5448420121|3087.8970602435|-3790.1663483171|-3790.1663483171|-3790.1663483171|-3790.1663483171|-3790.1663483171|-3790.1663483171|-3790.1663483171|-3790.1663483171|-3790.1663483171|-3790.1663483171|-3790.1663483171|-3790.1663483171|-3790.1663483171|-3790.1663483171|-3790.1663483171|-3790.1663483171|-3790.1663483171|-3790.1663483171|-3790.1663483171|-3790.1663483171|-3851.5180427264|-3986.5595846917|-3992.8079993753|-4045.3238702912|3431.4188858573|3431.4188858573|3431.4188858573|3431.4188858573|3431.4188858573|3431.4188858573|3431.4188858573|3431.4188858573|3431.4188858573|3431.4188858573|3348.5751294463|3348.5751294463|3313.1795193717|3183.40988322|3183.40988322|3183.40988322|3183.40988322|3183.40988322|3183.40988322|3183.40988322|3183.40988322|3183.40988322|3183.40988322|3183.40988322|3183.40988322|3183.40988322|3183.40988322|3183.40988322|3183.40988322|3183.40988322|3164.4638486515|3054.1353689444|2976.1437367611|2844.5611532828|2844.5611532828|2844.5611532828|2844.5611532828|2844.5611532828|2844.5611532828|2844.5611532828|2776.4096237108|2776.4096237108|2776.4096237108|2758.5013749781|2744.3874831899|2744.3874831899|2744.3874831899|2744.3874831899|2744.3874831899|2728.9516821685|-3378.2525961222|-3378.2525961222|-3378.2525961222|-3378.2525961222|-3378.2525961222|-3378.2525961222|-3378.2525961222|-3378.2525961222|-3378.2525961222|-3378.2525961222|-3407.9881559477|-3407.9881559477|-3407.9881559477|-3407.9881559477|-3407.9881559477|-3407.9881559477|-3457.1957700634|2898.9208847257|2898.9208847257|2898.9208847257|2898.9208847257|2898.9208847257|2898.9208847257|2898.9208847257|2898.9208847257|2898.9208847257|2898.9208847257|2898.9208847257|2898.9208847257|2898.9208847257|2898.9208847257|2837.1476084625|2643.8495562778|2553.872908985|2553.872908985
04101|6803|/equities/rit-capital|FTSE350|2413.8089332495|2413.8089332495|2413.8089332495|2413.8089332495|2413.8089332495|2413.8089332495|2413.8089332495|2413.8089332495|2413.8089332495|2413.8089332495|2413.8089332495|2357.5654813884|2313.3051518465|2274.0201255734|2274.0201255734|2274.0201255734|2274.0201255734|2274.0201255734|2274.0201255734|2274.0201255734|2274.0201255734|2228.127491414|2217.9296221386|2217.9296221386|2217.9296221386|2196.4184115342|2186.1684607324|2167.6871785916|2156.3387948978|2113.6951101077|2096.5078046336|2046.6753384818|1955.897674268|1912.93605406|1912.93605406|1912.93605406|1912.93605406|1823.3537108265|1823.3537108265|1823.3537108265|1823.3537108265|1823.3537108265|1823.3537108265|1799.2930228801|1792.436692089|1718.6007665464|1714.8630750255|1697.9996759181|1691.2667840062|-1940.9512465467|-1940.9512465467|-1940.9512465467|-1940.9512465467|-1940.9512465467|-1940.9512465467|-1940.9512465467|-1940.9512465467|-1940.9512465467|-1940.9512465467|-1940.9512465467|-1940.9512465467|-1940.9512465467|-1940.9512465467|-1940.9512465467|-1940.9512465467|-1940.9512465467|-1940.9512465467|-1940.9512465467|-1940.9512465467|-1940.9512465467|-1940.9512465467|-1940.9512465467|-1940.9512465467|-1940.9512465467|-1940.9512465467|-1940.9512465467|-1940.9512465467|-1940.9512465467|-1940.9512465467|-1940.9512465467|-1940.9512465467|-1940.9512465467|-1940.9512465467|-1940.9512465467|-2184.2321133855|-2184.2321133855|-2184.2321133855|2026.6553825126|2026.6553825126|2026.6553825126|2026.6553825126|2026.6553825126|2026.6553825126|2026.6553825126|2026.6553825126|2026.6553825126|2026.6553825126|2026.6553825126|2026.6553825126|2026.6553825126|2011.3824477197|2011.3824477197|2011.3824477197|1997.7615611779|1997.7615611779|1997.7615611779|1997.7615611779|1997.7615611779|1997.7615611779|1997.7615611779|1997.7615611779|1985.0500642557|1985.0500642557|1985.0500642557|1985.0500642557|1985.0500642557|1985.0500642557|1985.0500642557|1971.1549514951|1964.127467425|1964.127467425|1942.5686699961|1942.5686699961|1942.5686699961|1942.5686699961|1942.5686699961|1942.5686699961|1942.5686699961|1942.5686699961|1942.5686699961|1942.5686699961|1942.5686699961|1942.5686699961|1942.5686699961|1935.3934197483|-2084.7767000843|-2084.7767000843|-2084.7767000843|-2084.7767000843|-2084.7767000843|-2084.7767000843|-2084.7767000843|-2084.7767000843|-2084.7767000843|-2084.7767000843|-2084.7767000843|-2084.7767000843|-2084.7767000843|-2091.9629756796|-2127.4477941579|-2141.6239775969|-2141.6239775969|-2141.6239775969|-2141.6302039561|-2141.6302039561|-2141.6302039561|-2141.6302039561|1990.0061482957|1990.0061482957|1990.0061482957|1990.0061482957|1990.0061482957|1990.0061482957|1990.0061482957|1990.0061482957|1990.0061482957|1990.0061482957|1990.0061482957|1966.1179425507|1952.5480530295|1950.9620429711|1930.2050043429|1913.7530917813|1913.7530917813|1910.5589908682|1901.7322120757|1893.3746922912|1869.1574223521|1869.1574223521|1869.1574223521|1862.119358169|1843.5770646323|-1998.5575341321|-1998.5575341321|-1998.5575341321|-1998.5575341321|-1998.5575341321|-1998.5575341321|-1998.5575341321|-1998.5575341321|-1998.5575341321|-1998.5575341321|-1998.5575341321|-1998.5575341321|1867.2359112496|1867.2359112496|1867.2359112496|1867.2359112496|1844.4843458328|1839.5381620365|1832.9579783326|1832.9579783326|1832.9579783326|1832.9579783326|1832.9579783326|1832.9579783326|1832.9579783326|1827.592278351|1827.592278351|1827.592278351|1827.592278351|1827.592278351|1819.3279145499|1819.3279145499|1819.3279145499|1819.3279145499|1819.3279145499|1819.3279145499|1810.2043560104|1807.1342312941|1807.1342312941|1791.5935903268|1781.103989252|1780.9958700302|1780.9958700302|1780.9958700302|1780.4170618605|1780.4170618605|1780.4170618605|1780.4170618605|1780.4170618605|1780.4170618605|1780.4170618605|1780.4170618605|1780.4170618605|1780.4170618605|1780.4170618605|1780.4170618605|1780.4170618605|1780.4170618605|1780.4170618605|1763.0061741484|1741.9407251822|1713.3764133969|1712.9158255189|1712.9158255189|1698.4303645609|1698.4303645609|1695.850992417|1695.850992417|1695.850992417|1686.6677693522
04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH|112.44438334328|112.44438334328|108.84264639596|108.3447846172|87.995965698565|87.995965698565|87.995965698565|87.995965698565|87.995965698565|82.793886956468|81.343873436167|81.343873436167|81.343873436167|81.343873436167|81.343873436167|81.343873436167|81.343873436167|81.343873436167|81.343873436167|79.964564251584|78.782267384708|77.883416587073|77.883416587073|77.883416587073|77.883416587073|77.883416587073|77.883416587073|77.883416587073|77.883416587073|77.883416587073|77.883416587073|77.883416587073|70.07202172937|66.119449039985|59.492695486865|52.770022350287|52.770022350287|52.770022350287|52.770022350287|52.770022350287|52.770022350287|52.770022350287|52.770022350287|52.770022350287|52.770022350287|52.770022350287|46.579690462722|41.427432491132|29.906035796082|28.107261012302|-90.158521408908|-90.158521408908|-90.158521408908|-90.158521408908|-90.158521408908|-90.158521408908|-100.15673525584|-112.75612177068|-121.30760907259|-125.69031725025|-136.72166156875|-138.88595771908|-139.55152949726|-139.55152949726|-144.66686311735|-155.25900426339|-155.25900426339|-160.40732484953|-160.40732484953|-160.40732484953|-160.40732484953|-160.40732484953|-160.40732484953|-160.40732484953|-160.40732484953|-160.40732484953|-173.44126495935|-184.09294871864|-184.09294871864|-184.09294871864|-184.09294871864|-184.09294871864|-197.52327748997|-202.85522568737|-238.46182455525|-258.49456182509|-258.49456182509|-265.2519740147|-265.2519740147|-265.2519740147|-265.2519740147|-267.28220738776|-272.85463025181|-275.12339355778|-278.42207370678|-284.71446520398|-286.26453470201|-290.63364101893|-290.63364101893|-294.3203872412|-294.3203872412|-294.3203872412|-294.3203872412|-294.3203872412|-295.65552093912|-302.78453525997|-302.78453525997|-306.99219280027|-306.99219280027|-306.99219280027|-306.99219280027|-306.99219280027|-306.99219280027|-308.37299247757|-308.37299247757|-314.97358678199|280.61186922575|280.61186922575|280.61186922575|280.61186922575|280.61186922575|280.61186922575|280.61186922575|280.61186922575|280.61186922575|280.61186922575|280.61186922575|280.61186922575|280.61186922575|280.61186922575|280.61186922575|280.61186922575|280.61186922575|280.61186922575|280.61186922575|280.61186922575|280.61186922575|280.61186922575|280.61186922575|280.61186922575|265.35130414461|-324.03983913859|-324.03983913859|-324.03983913859|-324.03983913859|-324.03983913859|-324.03983913859|-324.03983913859|-324.03983913859|-324.03983913859|-324.03983913859|-324.03983913859|-324.03983913859|-332.09471126619|-332.61576960562|-332.61576960562|-332.61576960562|-347.77023615305|-357.86708741127|303.91552270598|303.91552270598|303.91552270598|303.91552270598|303.91552270598|303.91552270598|303.91552270598|303.91552270598|303.91552270598|292.74175679625|285.63990060423|283.52855302597|281.47890643836|276.37660407757|265.5735715201|261.0297102719|256.48891733552|-315.23837147475|-315.23837147475|-315.23837147475|-315.23837147475|-315.23837147475|-315.23837147475|-315.23837147475|-315.23837147475|-315.23837147475|-315.23837147475|-315.23837147475|-315.23837147475|-315.23837147475|-315.23837147475|-315.23837147475|-315.23837147475|-315.23837147475|-315.23837147475|-315.23837147475|-315.23837147475|-315.23837147475|-315.23837147475|-315.23837147475|-315.23837147475|-315.23837147475|-315.23837147475|-321.31779332427|-329.4535336524|285.1702122724|285.1702122724|285.1702122724|285.1702122724|275.75430012146|267.7594687804|267.7594687804|267.7594687804|267.7594687804|267.7594687804|267.7594687804|267.7594687804|267.7594687804|267.7594687804|267.7594687804|267.7594687804|267.7594687804|267.7594687804|266.97939677032|266.97939677032|266.97939677032|266.97939677032|266.97939677032|255.88478506707|254.80098765319|248.46844697468|240.40842252829|240.34505469831|240.34505469831|231.02650120559|224.16990632815|222.57641829732|222.57641829732|208.21580250266|204.87286313337|204.87286313337|204.87286313337|204.87286313337|204.87286313337|204.87286313337|204.87286313337|204.87286313337|204.87286313337|204.87286313337|204.87286313337|204.87286313337|204.87286313337|204.87286313337
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|308.17028458015|308.17028458015|308.17028458015|308.17028458015|308.17028458015|308.17028458015|308.17028458015|308.17028458015|308.17028458015|308.17028458015|308.17028458015|308.17028458015|308.17028458015|299.91877772258|299.91877772258|299.91877772258|299.91877772258|299.91877772258|299.91877772258|299.91877772258|299.91877772258|299.91877772258|299.91877772258|299.91877772258|299.91877772258|299.91877772258|299.91877772258|299.91877772258|299.91877772258|299.91877772258|299.91877772258|299.91877772258|299.91877772258|295.9986456439|284.54295418495|283.5588267935|276.12977320409|276.12977320409|276.12977320409|276.12977320409|272.1163163368|266.70707037096|259.44118353664|250.75933949311|250.75933949311|250.75933949311|250.75933949311|250.75933949311|250.75933949311|250.75933949311|250.75933949311|250.75933949311|250.75933949311|250.75933949311|250.75933949311|250.75933949311|250.75933949311|250.75933949311|250.75933949311|250.75933949311|250.75933949311|250.75933949311|250.75933949311|223.81039043885|-300.84257277334|-300.84257277334|-300.84257277334|-300.84257277334|-300.84257277334|-300.84257277334|-300.84257277334|-300.84257277334|-300.84257277334|-300.84257277334|-300.84257277334|-300.84257277334|-300.84257277334|-300.84257277334|-300.84257277334|-300.84257277334|-300.84257277334|-300.84257277334|-300.84257277334|-300.84257277334|-311.69452157378|-349.83336735213|-349.83336735213|287.3684968159|287.3684968159|287.3684968159|287.3684968159|287.3684968159|287.3684968159|287.3684968159|287.3684968159|287.27054184514|282.76737324682|282.76737324682|282.76737324682|282.76737324682|282.76737324682|282.76737324682|277.48238314948|277.48238314948|277.48238314948|277.48238314948|277.48238314948|277.48238314948|277.48238314948|277.48238314948|271.30922889005|271.1216781344|271.1216781344|271.1216781344|271.1216781344|271.1216781344|271.1216781344|271.1216781344|271.1216781344|271.1216781344|271.1216781344|268.86898461602|267.79436523177|267.79436523177|267.79436523177|267.79436523177|267.79436523177|267.79436523177|267.79436523177|267.79436523177|267.79436523177|267.79436523177|256.42707858326|241.78308477594|-301.19448979519|-301.19448979519|-301.19448979519|-301.19448979519|-301.19448979519|-301.19448979519|-301.19448979519|-301.19448979519|-301.19448979519|-301.19448979519|-301.19448979519|-301.19448979519|-301.19448979519|-301.33641953113|-301.33641953113|-306.32935486504|-312.9603898864|-316.29488985858|-331.21653920105|-348.09597468493|-348.09597468493|-348.09597468493|-348.09597468493|-356.51773913832|-358.84750624201|317.92434059978|317.92434059978|317.92434059978|317.92434059978|317.92434059978|317.92434059978|317.92434059978|317.92434059978|317.92434059978|317.92434059978|308.56401779118|308.56401779118|308.56401779118|308.56401779118|308.56401779118|308.56401779118|308.56401779118|308.56401779118|308.56401779118|308.56401779118|306.6211220629|297.33237297082|290.00485390584|280.230962212|268.05378482661|268.05378482661|268.05378482661|268.05378482661|268.05378482661|268.05378482661|268.05378482661|268.05378482661|268.05378482661|268.05378482661|268.05378482661|268.05378482661|268.05378482661|268.05378482661|253.08753530539|239.79172284908|237.42412056202|233.72162106307|233.72162106307|233.72162106307|233.72162106307|233.72162106307|233.72162106307|233.72162106307|233.72162106307|233.72162106307|232.31866545481|232.31866545481|230.81517807424|225.47797750301|221.64527543618|221.64527543618|221.64527543618|221.64527543618|221.64527543618|221.64527543618|221.64527543618|221.64527543618|221.64527543618|221.64527543618|221.64527543618|221.64527543618|221.64527543618|221.64527543618|221.64527543618|221.64527543618|221.64527543618|221.64527543618|221.64527543618|221.64527543618|221.64527543618|221.64527543618|221.64527543618|221.64527543618|221.64527543618|221.64527543618|221.64527543618|221.64527543618|221.64527543618|221.64527543618|221.64527543618|221.64527543618|221.64527543618|221.64527543618|221.64527543618|221.64527543618|221.64527543618|208.75473397124|202.21538659951
04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE|1533.7975052723|1487.8416901572|1420.3797167654|1358.2997286976|1245.044125365|1235.5386725518|1220.9302228074|1220.9302228074|1220.9302228074|1220.9302228074|1220.9302228074|1211.3941630369|1201.4907521548|1201.4907521548|1201.4907521548|1201.4907521548|1200.4006328221|1200.4006328221|1200.4006328221|1200.4006328221|1200.4006328221|1200.4006328221|1200.4006328221|1200.4006328221|1200.4006328221|1200.4006328221|1200.4006328221|1200.4006328221|1200.4006328221|1200.4006328221|1200.4006328221|1200.4006328221|1200.4006328221|1149.0784065994|1149.0784065994|1149.0784065994|1149.0784065994|1149.0784065994|1149.0784065994|1149.0784065994|1149.0784065994|1084.0679337615|1084.0679337615|1084.0679337615|1084.0679337615|1084.0679337615|1001.756706087|1001.756706087|902.47418026594|-1221.809031338|-1221.809031338|-1221.809031338|-1250.8989508356|-1283.9547971029|-1283.9547971029|-1283.9547971029|-1340.8775631873|-1395.1528045831|-1428.6031324795|-1444.325698686|-1528.1952071988|-1547.16364705|-1547.16364705|-1547.16364705|-1547.16364705|-1547.16364705|-1547.16364705|-1547.16364705|-1547.16364705|-1547.16364705|-1547.16364705|-1547.16364705|-1547.16364705|-1547.16364705|-1547.16364705|-1547.16364705|-1547.16364705|-1547.16364705|-1547.16364705|-1547.16364705|-1547.16364705|-1547.16364705|-1547.16364705|-1547.16364705|-1800.3707338642|-2085.2007923469|-2141.9786907153|-2281.5651834228|-2301.6113006366|-2301.6113006366|-2376.8236727993|-2439.9548805847|-2439.9548805847|-2439.9548805847|-2439.9548805847|-2439.9548805847|-2439.9548805847|-2439.9548805847|-2474.0887562052|-2530.2652846724|-2553.6832751376|-2553.6832751376|-2553.6832751376|-2553.6832751376|-2553.6832751376|-2553.6832751376|-2569.7959959575|-2569.7959959575|-2569.7959959575|-2569.7959959575|-2569.7959959575|-2569.7959959575|-2582.7177732861|-2607.1544400415|-2607.1544400415|-2607.1544400415|-2607.1544400415|-2607.1544400415|-2607.1544400415|-2607.1544400415|-2607.1544400415|-2607.1544400415|-2607.1544400415|-2607.1544400415|-2607.1544400415|-2607.1544400415|-2607.1544400415|-2607.1544400415|-2607.1544400415|-2607.1544400415|-2607.1544400415|-2607.1544400415|-2607.1544400415|-2607.1544400415|-2607.1544400415|-2607.1544400415|-2607.1544400415|-2607.1544400415|-2607.1544400415|-2607.1544400415|-2607.1544400415|-2607.1544400415|-2607.1544400415|-2607.1544400415|-2607.1544400415|-2607.1544400415|-2607.1544400415|-2607.1544400415|-2638.4771556017|-2688.5579506685|-2693.2598156402|-2693.2598156402|-2709.7331284891|2395.5462965656|2395.5462965656|2395.5462965656|2395.5462965656|2395.5462965656|2395.5462965656|2395.5462965656|2395.5462965656|2395.5462965656|2395.5462965656|2395.5462965656|2395.5462965656|2395.5462965656|2395.5462965656|2395.5462965656|2395.5462965656|2395.5462965656|2395.5462965656|2395.5462965656|2395.5462965656|2395.5462965656|2395.5462965656|2395.5462965656|2395.5462965656|2395.5462965656|2395.5462965656|2395.5462965656|2316.5680828811|2263.8645473852|2211.4883859836|2137.9870955373|-2455.5479599128|-2455.5479599128|-2455.5479599128|-2455.5479599128|-2502.8809797642|-2537.9560567352|-2537.9560567352|-2537.9560567352|-2568.273358395|-2598.4092003|2298.848180243|2298.848180243|2298.848180243|2298.848180243|2234.159137987|2227.1870724925|2227.1870724925|2227.1870724925|2227.1870724925|2227.1870724925|2227.1870724925|2227.1870724925|2227.1870724925|2164.2911374048|2113.4345971165|2085.1773301294|2061.185897952|2050.1344232887|-2272.8483581451|-2272.8483581451|-2272.8483581451|-2272.8483581451|-2272.8483581451|-2272.8483581451|-2272.8483581451|-2272.8483581451|-2272.8483581451|-2272.8483581451|-2272.8483581451|-2272.8483581451|-2272.8483581451|-2272.8483581451|-2272.8483581451|-2272.8483581451|-2272.8483581451|-2272.8483581451|-2272.8483581451|-2272.8483581451|-2272.8483581451|-2272.8483581451|-2272.8483581451|-2293.5537312723|2004.1864444762|2004.1864444762|2004.1864444762|2004.1864444762|2004.1864444762|2004.1864444762|2004.1864444762|2004.1864444762|2004.1864444762|2004.1864444762|2004.1864444762|2004.1864444762|2004.1864444762|2004.1864444762|1998.2849328815|1949.6277900073
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|1557.7908165798|1514.4817802492|1439.2909469675|1363.6596866262|1248.5921159996|1245.2924145872|1217.311631787|1217.311631787|1217.311631787|1217.311631787|1217.311631787|1195.55739171|1190.9244476597|1190.9244476597|1190.9244476597|1190.9244476597|1190.9244476597|1190.9244476597|1190.9244476597|1190.9244476597|1190.9244476597|1190.9244476597|1190.9244476597|1190.9244476597|1190.9244476597|1190.9244476597|1190.9244476597|1190.9244476597|1190.9244476597|1190.9244476597|1190.9244476597|1190.9244476597|1190.9244476597|1131.6049974539|1100.6034156481|1100.6034156481|1100.6034156481|1100.6034156481|1100.6034156481|1100.6034156481|1100.6034156481|1041.8695737214|1041.8695737214|1041.8695737214|1041.8695737214|1041.8695737214|969.94146094435|969.94146094435|864.33497423721|-1169.1947822809|-1169.1947822809|-1169.1947822809|-1201.4830805726|-1233.136789422|-1240.8996949666|-1240.8996949666|-1286.4107871049|-1335.3564477489|-1366.4071648436|-1382.1635259872|-1462.0594556868|-1488.0327502423|-1492.4494522335|-1492.4494522335|-1492.4494522335|-1492.4494522335|-1492.4494522335|-1492.4494522335|-1492.4494522335|-1492.4494522335|-1492.4494522335|-1492.4494522335|-1492.4494522335|-1492.4494522335|-1492.4494522335|-1492.4494522335|-1492.4494522335|-1492.4494522335|-1492.4494522335|-1492.4494522335|-1492.4494522335|-1492.4494522335|-1492.4494522335|-1492.4494522335|-1764.3716108802|-2062.0795472996|-2089.0328845863|-2217.847627839|-2289.7306745411|-2313.4673849611|-2406.4304358725|-2444.0264246191|-2444.0264246191|-2444.0264246191|-2444.0264246191|-2444.0264246191|-2444.0264246191|-2444.0264246191|-2478.6126940212|-2540.4029933569|-2559.570798791|-2559.570798791|-2559.570798791|-2559.570798791|-2559.570798791|-2559.570798791|-2559.570798791|-2559.570798791|-2559.570798791|-2559.570798791|-2559.570798791|-2559.570798791|-2585.9008631315|-2592.4898913267|-2634.2665459185|-2636.2451448392|-2636.2451448392|-2636.2451448392|-2636.2451448392|-2636.2451448392|-2636.2451448392|-2636.2451448392|-2636.2451448392|-2636.2451448392|-2636.2451448392|-2636.2451448392|-2636.2451448392|-2636.2451448392|-2636.2451448392|-2636.2451448392|-2636.2451448392|-2636.2451448392|-2636.2451448392|-2636.2451448392|-2636.2451448392|-2636.2451448392|-2636.2451448392|-2636.2451448392|-2636.2451448392|-2636.2451448392|-2636.2451448392|-2636.2451448392|-2636.2451448392|-2636.2451448392|-2636.2451448392|-2636.2451448392|-2636.2451448392|-2636.2451448392|-2666.7946542051|-2717.2939734223|-2749.9092264473|-2749.9092264473|-2765.4824738303|-2812.9527487003|-2822.3919430004|-2823.7259484773|-2823.7259484773|2456.8810590168|2456.8810590168|2456.8810590168|2456.8810590168|2456.8810590168|2456.8810590168|2456.8810590168|2456.8810590168|2456.8810590168|2456.8810590168|2456.8810590168|2456.8810590168|2456.8810590168|2456.8810590168|2456.8810590168|2456.8810590168|2456.8810590168|2456.8810590168|2456.8810590168|2456.8810590168|2456.8810590168|2456.8810590168|2456.8810590168|2391.7567322409|2333.6686402069|2271.126180091|2179.1734846064|-2483.8876251522|-2483.8876251522|-2483.8876251522|-2483.8876251522|-2517.7918057247|-2543.8440407747|-2543.8440407747|-2543.8440407747|-2587.7100941333|-2609.2444378174|2352.2747886225|2352.2747886225|2351.9663449972|2349.4070499969|2283.6856355217|2277.2118184405|2277.2118184405|2277.2118184405|2277.2118184405|2277.2118184405|2277.2118184405|2277.2118184405|2277.2118184405|2216.5964649339|2156.2460721488|2127.8678823572|2110.6865495158|2098.5627731165|-2323.9806168935|-2323.9806168935|-2323.9806168935|-2323.9806168935|-2323.9806168935|-2323.9806168935|-2323.9806168935|-2323.9806168935|-2323.9806168935|-2323.9806168935|-2323.9806168935|-2323.9806168935|-2346.7340377592|-2349.6044429964|-2358.290265917|-2358.290265917|-2358.290265917|-2358.290265917|-2358.290265917|-2358.290265917|-2358.290265917|-2358.290265917|-2358.290265917|-2386.1335799685|2093.8547481795|2093.8547481795|2093.8547481795|2093.8547481795|2093.8547481795|2093.8547481795|2093.8547481795|2093.8547481795|2093.8547481795|2093.8547481795|2093.8547481795|2093.8547481795|2093.8547481795|2093.8547481795|2093.8547481795|2054.0997310501
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-482.25842338206|-483.61755135179|-483.61755135179|-525.8556339754|-543.71463329573|-543.71463329573|-546.16258591832|-552.31197154987|-556.12404831767|-561.60850068066|476.90294329097|476.90294329097|476.90294329097|476.90294329097|476.90294329097|476.90294329097|476.90294329097|476.90294329097|476.90294329097|476.90294329097|474.26285284283|438.73403801656|413.13955303151|413.13955303151|399.36491006088|399.36491006088|399.36491006088|399.36491006088|399.36491006088|399.36491006088|399.36491006088|399.36491006088|363.96105695513|363.57206111979|363.57206111979|363.57206111979|336.74957440773|316.63750726293|306.02996215788|306.02996215788|278.80983649324|266.40706285979|255.7480430023|250.6164921174|250.6164921174|243.99020771291|235.58982938425|217.68025815372|203.83260257912|186.07677616755|175.9219465199|175.9219465199|175.9219465199|173.67091298286|173.67091298286|165.7187161466|162.17368030774|152.06670824938|133.17119347477|133.17119347477|133.17119347477|133.17119347477|133.17119347477|-189.22899036376|-189.22899036376|-189.22899036376|-189.22899036376|-189.22899036376|-189.22899036376|-189.22899036376|-189.22899036376|-189.22899036376|-189.22899036376|-189.22899036376|-189.22899036376|-189.22899036376|-189.22899036376|-189.22899036376|-189.22899036376|-189.22899036376|-189.22899036376|-189.22899036376|-196.4511712885|-196.4511712885|-196.4511712885|-206.97603796324|-213.31005899995|-222.5557823456|-222.82719000585|-231.14931783419|-242.29286267737|-243.24020599721|-243.24020599721|-243.24020599721|-243.24020599721|-243.24020599721|-243.24020599721|-243.24020599721|-243.24020599721|-243.24020599721|-243.24020599721|-243.24020599721|-243.24020599721|-243.24020599721|-243.24020599721|-243.24020599721|-243.24020599721|-243.24020599721|-243.24020599721|-243.24020599721|-243.24020599721|-243.24020599721|-243.24020599721|-243.24020599721|-246.87784983712|-249.76052698712|-249.76052698712|-249.76052698712|-249.76052698712|-249.76052698712|-249.76052698712|-249.76052698712|-249.76052698712|-249.76052698712|-254.85226773796|-263.52495691045|-273.13456176899|-287.56329752762|-295.91051426815|-302.32040085154|-302.32040085154|-302.32040085154|-302.32040085154|-302.32040085154|-302.32040085154|-324.74394124699|-325.39506926749|-335.32831335303|-344.26416260319|-344.26416260319|-344.26416260319|-351.43488501094|-351.43488501094|-351.43488501094|-351.43488501094|-351.43488501094|-351.43488501094|-354.73288852399|-368.542851466|-383.78979854458|-397.25397470122|-407.68921719811|-407.68921719811|-419.47525597967|-432.76594585872|-432.76594585872|-432.76594585872|-432.76594585872|-432.76594585872|-507.23771036439|-518.28064164095|-518.28064164095|-518.28064164095|-518.28064164095|-518.28064164095|-518.28064164095|-518.28064164095|-522.91070099863|-533.41246203352|-541.13273471118|-547.06525848443|-551.2014038092|-565.19100613131|-571.16550764383|-571.16550764383|-571.16550764383|-572.69555340146|-595.44117546451|500.70025799615|500.70025799615|500.70025799615|492.20582255106|472.12699358972|466.65473770568|466.65473770568|466.65473770568|466.65473770568|466.65473770568|466.65473770568|466.65473770568|466.65473770568|466.65473770568|452.16474389445|434.44694444218|413.07605914582|402.34450636428|392.96333938751|392.49981367492|384.25090177747|383.68267820381|378.13296676237|370.35939890101|355.07987410442|341.7531980609|-405.22851617223|-405.22851617223|-405.22851617223|-405.22851617223|-405.22851617223|-405.22851617223|-405.22851617223|-405.22851617223|-405.51340872605|-405.51340872605|-405.51340872605|-411.89879445853|-416.938091594|-423.6128925019|-428.27154580018|-429.94506370648|-429.99185397429|-429.99185397429|-435.65428407695|-435.65428407695|-435.65428407695|-435.65428407695|-435.65428407695|-435.65428407695|-435.65428407695|-435.65428407695|-435.65428407695|-435.65428407695|-435.65428407695|-435.65428407695|-435.65428407695|-435.65428407695|-435.65428407695|-435.65428407695|-435.65428407695|-435.65428407695|-435.65428407695|-435.65428407695|-442.44253304828|-446.6572527712|-446.77251718501|-451.66780575624|-452.44691444757|-452.44691444757|-475.7560049309|-489.46500208793|-495.16382476976|-495.16382476976
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP|-236.50748457723|-236.50748457723|-242.77703788339|-250.76291341077|-250.76291341077|-250.76291341077|-250.76291341077|-250.76291341077|-250.76291341077|-260.34323702136|-265.03555012057|-270.09055349904|-274.95869526829|-274.95869526829|-274.95869526829|-274.95869526829|-274.95869526829|-274.95869526829|-274.95869526829|-274.95869526829|-274.95869526829|-274.95869526829|-274.95869526829|-274.95869526829|-274.95869526829|-274.95869526829|-274.95869526829|-274.95869526829|-274.95869526829|-274.95869526829|-274.95869526829|-274.95869526829|-274.95869526829|-274.95869526829|-274.95869526829|-274.95869526829|-274.95869526829|-274.95869526829|-274.95869526829|-274.95869526829|-274.95869526829|-274.95869526829|-274.95869526829|-274.95869526829|-274.95869526829|-274.95869526829|-274.95869526829|-274.95869526829|-274.95869526829|-274.95869526829|-274.95869526829|-274.95869526829|-278.8422241737|-289.24096685533|-296.30740532482|-299.77650816799|-301.52732763973|-301.52732763973|-301.52732763973|-301.52732763973|-301.52732763973|-301.52732763973|-301.52732763973|-301.52732763973|-301.52732763973|-301.52732763973|-304.02531338496|-307.66306114089|-307.66306114089|-307.66306114089|-307.66306114089|-307.66306114089|-307.66306114089|-307.66306114089|-307.66306114089|-307.66306114089|-307.66306114089|-307.66306114089|-307.66306114089|-307.66306114089|-307.66306114089|-307.66306114089|-307.66306114089|-307.66306114089|-307.66306114089|250.82812935515|250.82812935515|250.82812935515|247.96003857203|247.96003857203|247.96003857203|247.96003857203|247.96003857203|247.96003857203|247.96003857203|247.96003857203|247.96003857203|247.96003857203|234.19387719155|-279.49385314309|-279.49385314309|-279.49385314309|-279.49385314309|-279.49385314309|-279.49385314309|-279.49385314309|-279.49385314309|-279.49385314309|-279.49385314309|-279.49385314309|-279.49385314309|-279.49385314309|-280.52516953508|-281.1253002701|-282.05176550785|-282.05176550785|-285.1765480506|-285.1765480506|-285.1765480506|-285.1765480506|-285.1765480506|-285.1765480506|-285.1765480506|-285.20396334884|-285.20396334884|-286.939220795|-286.939220795|-286.939220795|-286.939220795|-286.939220795|-286.939220795|-286.939220795|-286.939220795|-286.939220795|-286.939220795|-286.939220795|-286.939220795|-286.939220795|-286.939220795|-286.939220795|-286.939220795|-286.939220795|-286.939220795|-286.939220795|-286.939220795|-286.939220795|-286.939220795|-286.939220795|-286.939220795|-286.939220795|-286.939220795|-286.939220795|-286.939220795|-286.939220795|-286.939220795|-286.939220795|-286.939220795|-286.939220795|-286.939220795|-289.89488072533|-289.89488072533|-289.89488072533|-289.89488072533|-289.89488072533|-289.89488072533|-289.89488072533|-289.89488072533|-289.89488072533|-289.89488072533|-289.89488072533|-289.89488072533|-289.89488072533|-289.89488072533|-289.89488072533|-289.89488072533|-289.89488072533|-289.89488072533|-289.89488072533|-289.89488072533|-289.89488072533|-289.89488072533|-289.89488072533|-289.89488072533|-289.89488072533|-289.89488072533|-289.89488072533|-293.68277314503|-293.68277314503|-293.68277314503|-293.68277314503|-293.68277314503|-293.68277314503|-293.68277314503|-294.03897857666|-294.03897857666|-294.03897857666|-294.03897857666|-294.03897857666|-294.03897857666|-294.03897857666|-294.03897857666|-294.03897857666||||||||||||||||||||||||||||||||||||||||||||||||||
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|1019.5825900325|1019.5825900325|1019.5825900325|1019.5825900325|1019.5825900325|1019.5825900325|1019.5825900325|1019.5825900325|984.92510003615|964.91677781794|936.74086424216|915.26762693573|885.90847437304|876.23163819226|874.11848688029|844.46498542254|821.04442824727|820.10114598429|820.10114598429|816.25127331587|794.69585923986|788.77317693318|773.35908548131|770.95453942368|718.89393269297|705.40992521441|696.3999169049|665.58713793917|665.58713793917|665.58713793917|665.58713793917|665.58713793917|665.58713793917|665.58713793917|665.58713793917|665.58713793917|665.58713793917|665.58713793917|662.26662138627|662.26662138627|662.26662138627|662.26662138627|662.26662138627|662.26662138627|662.26662138627|662.26662138627|662.26662138627|662.26662138627|662.26662138627|662.26662138627|662.26662138627|662.26662138627|662.26662138627|648.21291265141|632.40323627934|627.82576993051|627.82576993051|627.82576993051|619.25085547835|-790.83354187124|-790.83354187124|-790.83354187124|-790.83354187124|-790.83354187124|-790.83354187124|-790.83354187124|-790.83354187124|-790.83354187124|-790.83354187124|-790.83354187124|-790.83354187124|-790.83354187124|-790.83354187124|-790.83354187124|-790.83354187124|-790.83354187124|-790.83354187124|-790.83354187124|-790.83354187124|-790.83354187124|-790.83354187124|-790.83354187124|-790.83354187124|-825.62060207916|-884.40239924185|736.34727914419|736.34727914419|736.34727914419|696.52915095269|696.52915095269|696.52915095269|696.52915095269|696.52915095269|696.52915095269|696.52915095269|683.6990566141|658.63784068234|647.59760075815|633.06493920759|633.06493920759|621.51659911955|597.12955457728|587.55809207071|587.55809207071|579.54394082804|579.54394082804|567.64990986053|567.64990986053|567.64990986053|567.64990986053|567.64990986053|567.64990986053|567.64990986053|557.63631738479|557.63631738479|557.63631738479|557.63631738479|557.63631738479|557.63631738479|557.63631738479|557.63631738479|557.63631738479|557.63631738479|557.63631738479|557.63631738479|557.63631738479|557.63631738479|554.84590820532|554.09295722358|548.36043378297|548.36043378297|544.59492642552|537.88325158391|524.92583509324|513.37882133554|513.37882133554|513.37882133554|513.37882133554|513.37882133554|499.27193246495|499.27193246495|499.27193246495|499.27193246495|499.27193246495|499.27193246495|499.27193246495|499.27193246495|499.27193246495|499.27193246495|499.27193246495|499.27193246495|499.27193246495|499.27193246495|499.27193246495|499.27193246495|499.27193246495|499.27193246495|499.27193246495|499.27193246495|499.27193246495|499.27193246495|499.27193246495|499.27193246495|499.27193246495|499.27193246495|499.27193246495|499.27193246495|499.27193246495|499.27193246495|499.27193246495|499.27193246495|499.27193246495|499.27193246495|499.27193246495|499.27193246495|499.27193246495|499.27193246495|498.38548051661|486.03942279623|475.43447258794|475.43447258794|471.98274731993|464.77806478473|450.77783294224|448.956706936|448.956706936|448.956706936|448.956706936|448.956706936|438.57162553164|438.25014883614|438.25014883614|437.84461049611|434.26839067384|434.26839067384|430.45323098418|426.39527074321|426.39527074321|426.39527074321|426.39527074321|426.39527074321|410.91695596359|408.13457310115|408.13457310115|408.13457310115|401.24398096308|400.48221225987|391.40808854098|391.40808854098|391.40808854098|386.04997707406|386.04997707406|386.04997707406|386.04997707406|386.04997707406|386.04997707406|386.04997707406|386.04997707406|386.04997707406|386.04997707406|386.04997707406|386.04997707406|386.04997707406|386.04997707406|386.04997707406|386.04997707406|386.04997707406|386.04997707406|386.04997707406|386.04997707406|386.04997707406|370.71110530473|360.22899199169|354.23777633951|349.14195777361|346.88552084437|337.48391204931|325.31043579158|325.31043579158|325.31043579158|325.31043579158|325.31043579158|325.31043579158|323.17708126185|323.17708126185|318.81723636116|318.81723636116|318.81723636116|318.81723636116|318.81723636116|318.81723636116|318.81723636116
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|682.63642513841|682.63642513841|682.63642513841|682.63642513841|682.63642513841|682.63642513841|682.63642513841|675.00711327228|667.39681626065|652.19644420128|646.55160805894|637.17955162473|624.3110055864|624.3110055864|624.3110055864|616.01220808428|608.65801440788|599.65333103154|-680.37630916788|-680.37630916788|-680.37630916788|-680.37630916788|-680.37630916788|-680.37630916788|-680.37630916788|-680.37630916788|-680.37630916788|-680.37630916788|-680.37630916788|-680.37630916788|-680.37630916788|-680.37630916788|-680.37630916788|-680.37630916788|-680.37630916788|-681.62366522656|-681.62366522656|-681.62366522656|-681.62366522656|-681.62366522656|-681.62366522656|-696.29297424805|-698.47169024282|-698.47169024282|-700.73605519525|-700.73605519525|-727.26472667695|-727.26472667695|-766.20533506502|619.27597695822|619.27597695822|619.27597695822|619.27597695822|619.27597695822|619.27597695822|619.27597695822|619.27597695822|619.27597695822|619.27597695822|619.27597695822|619.27597695822|612.75302549638|612.75302549638|600.71450939485|594.63834445023|573.66481428172|-735.21526863218|-735.21526863218|-735.21526863218|-735.21526863218|-735.21526863218|-735.21526863218|-735.21526863218|-735.21526863218|-735.21526863218|-735.21526863218|-735.21526863218|-735.21526863218|-735.21526863218|-735.21526863218|-735.21526863218|-735.21526863218|-735.21526863218|-752.92807083263|-783.220107186|-806.22232978891|-832.33593080387|691.99339868906|685.6926536812|-776.39565385802|-776.39565385802|-776.39565385802|-776.39565385802|-776.39565385802|-776.39565385802|-776.39565385802|-776.39565385802|-776.39565385802|-776.39565385802|-776.39565385802|-776.39565385802|-776.39565385802|-776.39565385802|-776.39565385802|-776.39565385802|-776.39565385802|-776.39565385802|-776.39565385802|-776.39565385802|-776.39565385802|-789.58408561264|-791.75069163212|-791.75069163212|-796.36744396299|-800.308275139|-807.60920409324|-828.68666802854|732.79338265345|732.79338265345|732.78936928787|732.78936928787|711.98460058679|689.55981757364|679.62198900869|671.51510401751|671.51510401751|671.51510401751|647.09378200814|647.09378200814|647.09378200814|647.09378200814|633.30421104745|628.48246214474|625.71383055144|608.81536524488|608.63929200386|591.04166396696|581.67207658113|571.43564539287|566.86181058193|549.53535661989|-643.97471277423|-643.97471277423|-643.97471277423|-643.97471277423|-643.97471277423|-643.97471277423|-643.97471277423|-643.97471277423|-643.97471277423|-643.97471277423|-643.97471277423|-643.97471277423|-643.97471277423|-643.97471277423|-643.97471277423|-643.97471277423|-647.18232927434|-647.18232927434|-669.91366799796|-676.21520226228|-677.66132431811|-683.85701752577|-695.94112990602|-714.70095012619|-714.70095012619|-714.70095012619|-714.70095012619|-714.70095012619|-714.70095012619|-714.70095012619|-714.70095012619|-714.70095012619|-724.44551709442|-736.71037517032|-736.71037517032|-736.71037517032|-736.71037517032|-736.71037517032|-736.71037517032|-736.71037517032|-736.71037517032|-736.71037517032|-736.71037517032|-736.71037517032|-745.97820277171|-747.20910808728|-769.6990340781|-787.08273837887|-787.08273837887|-789.00302365447|-794.70473523966|-794.70473523966|-806.72748699046|732.50907503592|732.50907503592|732.50907503592|727.04163515819|716.03468834308|712.79966456523|702.29725662624|702.29725662624|702.29725662624|702.29725662624|702.29725662624|682.50166019878|682.50166019878|673.61187070698|659.54706757698|651.80353835593|647.8204191368|634.40521532775|634.40521532775|634.40521532775|634.40521532775|634.40521532775|634.40521532775|634.40521532775|634.40521532775|634.40521532775|634.40521532775|634.40521532775|634.40521532775|634.40521532775|634.40521532775|634.40521532775|634.40521532775|634.40521532775|634.40521532775|634.40521532775|615.50579480861|-706.02416495415|-706.02416495415|-706.02416495415|-706.02416495415|-706.02416495415|-706.02416495415|-706.02416495415|-706.02416495415|-706.02416495415|-706.02416495415|-706.02416495415|-706.02416495415|-706.02416495415|-706.02416495415|-706.02416495415|-706.02416495415|-706.02416495415|-726.35902790145|-726.35902790145|-726.35902790145|-726.35902790145
04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP|832.03217649125|826.20241832361|817.39157591512|817.36620041571|817.36620041571|817.36620041571|817.36620041571|817.36620041571|817.36620041571|804.29577823968|802.16197582186|790.14036470984|719.01307070624|688.30134076952|688.14591248697|686.65380385922|685.1486492533|670.60961028145|657.99956969206|630.95334539352|611.78594366641|580.20660407379|562.95178230421|517.90068164941|-695.51282346804|-695.51282346804|-695.51282346804|-695.51282346804|-695.51282346804|-695.51282346804|-695.51282346804|-695.51282346804|-695.51282346804|-695.51282346804|-695.51282346804|-695.51282346804|-695.51282346804|-695.51282346804|-695.51282346804|-695.51282346804|-704.85928508981|-704.85928508981|-704.85928508981|-704.85928508981|-704.85928508981|-704.85928508981|-716.95476121089|-716.95928789622|-716.95928789622|-716.95928789622|-716.95928789622|-716.95928789622|-716.95928789622|-716.95928789622|-716.95928789622|-716.95928789622|-716.95928789622|-716.95928789622|-716.95928789622|-716.95928789622|-716.95928789622|-716.95928789622|-716.95928789622|-716.95928789622|-716.95928789622|-716.95928789622|-716.95928789622|-716.95928789622|-716.95928789622|-716.95928789622|-716.95928789622|-716.95928789622|-716.95928789622|-716.95928789622|-716.95928789622|-716.95928789622|-716.95928789622|-716.95928789622|-716.95928789622|-716.95928789622|-716.95928789622|-716.95928789622|-716.95928789622|-716.95928789622|-716.95928789622|539.53223724864|539.53223724864|539.53223724864|539.53223724864|539.53223724864|539.53223724864|539.53223724864|539.53223724864|539.53223724864|539.53223724864|539.53223724864|533.9802636096|532.58918178844|-673.60512523903|-673.60512523903|-673.60512523903|-673.60512523903|-673.60512523903|-673.60512523903|-673.60512523903|-673.60512523903|-673.60512523903|-673.60512523903|-673.60512523903|-673.60512523903|-673.60512523903|-673.60512523903|-673.60512523903|-696.33902804337|-706.42198362939|-706.42198362939|-706.42198362939|634.58668485623|623.92964984026|608.91932079044|608.91932079044|604.52146754493|584.91274171659|579.79193524066|571.04659471184|567.55177190205|564.39085766894|559.43428629883|543.27808612196|514.82677971885|-633.41670581109|-633.41670581109|-633.41670581109|-633.41670581109|-633.41670581109|-633.41670581109|-633.41670581109|-645.06802942691|-645.06802942691|-645.06802942691|-645.06802942691|-649.24225491879|-654.43583879865|-659.67870977628|-674.42078864031|-704.32196128433|-704.32196128433|-707.80217920481|-709.16908800535|-718.85106388019|-718.85106388019|-718.85106388019|-718.85106388019|-718.85106388019|-718.85106388019|-718.85106388019|-718.85106388019|-726.50118208911|-740.87598546048|-740.87598546048|-740.87598546048|-740.87598546048|-740.87598546048|-740.87598546048|-766.59555241953|-766.59555241953|-766.59555241953|-766.59555241953|-766.59555241953|-766.59555241953|-766.59555241953|-766.59555241953|-766.59555241953|-766.59555241953|-766.59555241953|-766.59555241953|-766.59555241953|-766.59555241953|-766.59555241953|-766.59555241953|-766.59555241953|-766.70171799661|-766.70171799661|-766.70171799661|-784.47125328458|-784.47125328458|-784.47125328458|-784.47125328458|-784.47125328458|-784.47125328458|-784.47125328458|-784.47125328458|-791.74583698286|-818.93981886985|689.09305904988|689.09305904988|689.09305904988|689.09305904988|689.09305904988|689.09305904988|689.09305904988|689.09305904988|689.09305904988|689.09305904988|689.09305904988|689.09305904988|689.09305904988|689.09305904988|689.09305904988|689.09305904988|689.09305904988|676.79008514223|650.36046031813|650.36046031813|650.36046031813|634.20606702014|631.72896335571|623.01829261746|596.17690446599|596.17690446599|590.05363018709|590.05363018709|590.05363018709|590.05363018709|590.05363018709|590.05363018709|590.05363018709|590.05363018709|590.05363018709|590.05363018709|590.05363018709|590.05363018709|590.05363018709|590.05363018709|590.05363018709|590.05363018709|590.05363018709|580.01957711913|580.01957711913|580.01957711913|580.01957711913|580.01957711913|580.01957711913|580.01957711913|580.01957711913|580.01957711913|523.86257266709|520.72307815937|520.72307815937|520.72307815937|520.72307815937|520.72307815937
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|1118.7274837931|1113.0603930261|1113.0603930261|1113.0603930261|1113.0603930261|1113.0603930261|1098.3924243571|1098.3924243571|1098.3667860695|1086.0072240508|990.83443595705|978.48742072685|978.48742072685|978.48742072685|978.48742072685|978.48742072685|978.48742072685|978.48742072685|978.48742072685|978.48742072685|969.39374465526|960.57235893816|960.57235893816|960.57235893816|960.57235893816|960.57235893816|960.57235893816|960.57235893816|960.57235893816|916.57781499856|912.06674530038|912.06674530038|912.06674530038|912.06674530038|912.06674530038|912.06674530038|912.06674530038|841.05005933984|808.93277806423|799.70476520483|760.39042989881|748.04595970745|746.77302407815|739.33741524794|-972.648160797|-972.648160797|-972.648160797|-972.648160797|-972.648160797|-972.648160797|-972.648160797|-972.648160797|-972.648160797|-972.648160797|-972.648160797|-972.648160797|-979.33399905721|-982.42779018952|-982.42779018952|-982.42779018952|-982.42779018952|-982.42779018952|-982.42779018952|-982.42779018952|-982.42779018952|-1002.0069003862|-1002.0069003862|-1002.0069003862|-1002.0069003862|-1002.0069003862|-1002.0069003862|-1002.0069003862|-1002.0069003862|-1002.0069003862|-1002.0069003862|-1002.0069003862|-1002.0069003862|-1002.0069003862|-1002.0069003862|-1002.0069003862|-1002.0069003862|-1002.0069003862|-1002.0069003862|-1002.0069003862|-1192.3363549755|-1291.895931124|1026.1710312313|1026.1710312313|1014.6883887936|1014.6883887936|1014.6883887936|1003.7837769908|971.81064196889|917.57110989165|916.13097903543|909.54245744605|887.15008021349|843.83482287719|811.43070733099|801.66635934475|801.66635934475|801.66635934475|801.66635934475|801.66635934475|801.66635934475|801.66635934475|801.66635934475|801.66635934475|801.66635934475|801.66635934475|801.66635934475|801.66635934475|801.66635934475|801.66635934475|801.66635934475|801.66635934475|801.66635934475|785.72479357529|785.72479357529|785.72479357529|785.72479357529|785.72479357529|785.72479357529|785.72479357529|785.72479357529|785.72479357529|785.72479357529|785.72479357529|785.72479357529|785.72479357529|785.72479357529|785.72479357529|785.72479357529|785.72479357529|785.72479357529|785.72479357529|785.72479357529|785.72479357529|748.8699997245|703.20285546103|699.65973570071|699.65973570071|689.56724105634|656.04302825704|-772.70038704034|-772.70038704034|-772.70038704034|-772.70038704034|-780.61835674839|-792.45247443071|-803.42757274641|-803.42757274641|-803.42757274641|-803.42757274641|-803.42757274641|-803.42757274641|-803.42757274641|-821.02219657912|-826.06856748809|-849.94853538369|-849.94853538369|-849.94853538369|-849.94853538369|-874.46008326052|-881.64816312258|-890.09576786298|-905.3671068432|-936.1472706614|-936.1472706614|-936.1472706614|-936.1472706614|-941.97598826201|-959.83820880024|-981.09453077414|885.05015011949|885.05015011949|885.05015011949|885.05015011949|885.05015011949|885.05015011949|885.05015011949|885.05015011949|885.05015011949|885.05015011949|885.05015011949|885.05015011949|885.05015011949|885.05015011949|885.05015011949|885.05015011949|885.05015011949|885.05015011949|885.05015011949|885.05015011949|885.05015011949|885.05015011949|871.725717488|871.725717488|871.725717488|871.725717488|856.48996346866|824.40749521691|822.63417202494|822.63417202494|822.63417202494|822.63417202494|822.63417202494|813.26535373615|813.26535373615|813.26535373615|813.26535373615|813.26535373615|813.26535373615|813.26535373615|813.26535373615|813.26535373615|813.26535373615|813.26535373615|813.26535373615|813.26535373615|813.26535373615|813.26535373615|813.26535373615|813.26535373615|813.26535373615|813.26535373615|813.26535373615|813.26535373615|813.26535373615|813.26535373615|813.26535373615|813.26535373615|813.26535373615|813.26535373615|806.17536359983|806.17536359983|806.17536359983|791.52818177759|790.83686864177|760.67650728534|744.43126276185|744.43126276185|740.05806200427|718.38896266534|702.84884740593|686.55427489548|656.29540110553|656.29540110553|652.61266423292|613.65963343589|-772.21819244399|-772.21819244399
04112|14071|/equities/schroder-asia-pac|FTSE350|-626.35250385342|-626.35250385342|-626.35250385342|-637.33611539269|-637.76319475599|-640.37621761794|-640.37621761794|-640.37621761794|-640.37621761794|-640.37621761794|-641.70504224506|-641.70504224506|-641.70504224506|-659.81115805007|-665.66412600277|-665.66412600277|-665.66412600277|-665.66412600277|-665.66412600277|-665.66412600277|-665.66412600277|-665.66412600277|-665.66412600277|-677.1823622253|604.93513097261|604.93513097261|604.93513097261|604.93513097261|604.93513097261|604.93513097261|604.93513097261|604.93513097261|604.93513097261|604.93513097261|604.93513097261|604.93513097261|604.93513097261|604.93513097261|604.93513097261|604.93513097261|597.20570108068|579.03411231186|559.98068889144|558.51121251969|558.51121251969|548.06079480812|534.06087660972|528.3142939164|524.09144365277|516.15715961418|490.28573290465|486.37303656072|483.81669996547|473.53994494861|460.59798570679|447.96998411866|446.44981703017|446.44981703017|434.62748224707|425.07405215688|425.07405215688|416.88672525619|416.88672525619|416.88672525619|416.88672525619|416.88672525619|416.88672525619|414.48525028466|397.84161313638|386.66490272532|378.98878080591|373.23066099203|365.19449359086|-458.66093192052|-458.66093192052|-458.66093192052|-458.66093192052|-458.66093192052|-458.66093192052|-458.66093192052|-458.66093192052|-458.66093192052|-458.66093192052|-458.66093192052|-473.81770213391|-502.52090669501|-504.10021533821|434.39128094048|434.39128094048|434.39128094048|434.39128094048|434.39128094048|434.39128094048|427.3492611798|427.3492611798|427.3492611798|418.48299120889|-468.58001287283|-468.58001287283|-468.58001287283|-468.58001287283|-468.58001287283|-468.58001287283|-468.58001287283|-468.58001287283|-469.63945386478|432.35232625516|432.35232625516|432.35232625516|432.35232625516|432.35232625516|432.35232625516|432.35232625516|432.35232625516|432.35232625516|432.35232625516|432.35232625516|432.35232625516|431.27195660838|426.50703973251|426.50703973251|423.81331940357|423.81331940357|423.81331940357|423.81331940357|423.81331940357|423.81331940357|423.81331940357|423.81331940357|423.81331940357|420.91836379042|418.54389257421|412.8883470958|406.95224872624|393.90574236313|393.90574236313|386.12433523472|386.12433523472|386.12433523472|386.12433523472|383.3881502608|-435.82966301706|-435.82966301706|-435.82966301706|-435.82966301706|-435.82966301706|-435.82966301706|-435.82966301706|-435.82966301706|-435.82966301706|-435.82966301706|-435.82966301706|-435.82966301706|-435.82966301706|-435.82966301706|-435.82966301706|-435.82966301706|-440.63372116912|-446.04636553514|-466.49596170571|-466.74340808477|-466.74340808477|-466.74340808477|-482.01439738368|-484.53608328643|-484.53608328643|-484.53608328643|-484.53608328643|-484.53608328643|-484.53608328643|-484.53608328643|-484.53608328643|-486.15120365159|-490.18372324768|-490.18372324768|-490.18372324768|-490.18372324768|-490.18372324768|-490.18372324768|-490.18372324768|-490.18372324768|-490.18372324768|-490.18372324768|-490.18372324768|-490.18372324768|-490.18372324768|-490.18372324768|-490.18372324768|-490.18372324768|-490.18372324768|-490.18372324768|-490.18372324768|-490.18372324768|-490.18372324768|441.05924229512|441.05924229512|441.05924229512|441.05924229512|437.24434526684|437.24434526684|437.24434526684|437.24434526684|437.24434526684|437.24434526684|437.24434526684|430.21882818277|429.27547749475|420.22275277194|415.7780898419|415.7780898419|413.04509982433|406.94578543402|406.94578543402|406.94578543402|406.94578543402|406.94578543402|406.20742957567|404.67203589732|404.67203589732|404.67203589732|404.67203589732|404.67203589732|394.99781874876|389.53054594953|389.53054594953|389.53054594953|389.53054594953|385.86727327726|384.10252586362|380.9194731818|373.58940793258|369.63935408307|363.12706009231|360.20020565812|357.83911444708|357.83911444708|357.83911444708|352.84456726759|349.08064138999|349.08064138999|343.74849470578|340.83943768036|338.65048197123|336.93109107915|332.78121414122|-359.64845401099|-359.64845401099|-359.64845401099|-359.64845401099|-359.64845401099|-359.64845401099|-359.64845401099
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|-285.95940494691|-285.95940494691|-285.95940494691|-288.24279865407|260.1514223555|260.1514223555|260.1514223555|260.1514223555|260.1514223555|260.1514223555|260.1514223555|260.1514223555|260.1514223555|260.1514223555|260.1514223555|260.1514223555|260.1514223555|260.1514223555|260.1514223555|260.1514223555|260.1514223555|260.1514223555|260.1514223555|260.1514223555|260.1514223555|259.09749375221|257.91312239829|255.59791377587|251.56157391384|245.94574666371|243.49921866246|243.49921866246|243.41934664034|243.41934664034|243.41934664034|243.41934664034|242.61803102478|242.61803102478|242.61803102478|242.61803102478|242.25811735772|233.50503165615|229.74671265438|229.74671265438|229.74671265438|225.21484901458|218.54384943677|213.34815752984|210.66932596632|207.13258440702|-239.91573842859|-239.91573842859|-239.91573842859|-239.91573842859|-239.91573842859|-239.91573842859|-239.91573842859|-239.91573842859|-239.91573842859|-239.91573842859|-239.91573842859|-239.91573842859|-239.91573842859|-239.91573842859|-239.91573842859|-239.91573842859|-239.91573842859|-239.91573842859|-239.91573842859|-239.91573842859|-239.91573842859|-239.91573842859|-239.91573842859|-239.91573842859|-239.91573842859|-239.91573842859|-239.91573842859|-239.91573842859|-239.91573842859|-239.91573842859|-239.91573842859|-239.91573842859|-239.91573842859|-239.91573842859|-255.35082047621|-265.82004124637|-265.82004124637|-272.5806325925|-272.5806325925|-272.5806325925|-272.5806325925|-272.5806325925|-272.5806325925|-272.5806325925|-272.5806325925|-272.5806325925|-272.5806325925|-272.5806325925|-272.5806325925|246.2971498312|246.2971498312|246.2971498312|246.2971498312|246.2971498312|246.2971498312|246.2971498312|246.2971498312|246.2971498312|246.2971498312|246.2971498312|246.2971498312|246.2971498312|246.2971498312|246.2971498312|246.2971498312|246.2971498312|246.2971498312|246.2971498312|246.2971498312|244.70394577599|243.03216197332|235.57116812954|233.79448129697|233.79448129697|233.79448129697|233.79448129697|233.79448129697|233.79448129697|233.79448129697|233.79448129697|233.79448129697|231.52237152571|-258.38307398217|-258.38307398217|-258.38307398217|-258.38307398217|-258.38307398217|-258.38307398217|-258.38307398217|-258.38307398217|-258.38307398217|-258.38307398217|-258.38307398217|-258.38307398217|-258.38307398217|-258.38307398217|-258.38307398217|-260.53770084797|-262.8203235686|-262.8203235686|-262.8203235686|-262.8203235686|-262.8203235686|-262.8203235686|-262.8203235686|-262.8203235686|-262.8203235686|-262.8203235686|-262.8203235686|-262.8203235686|-262.8203235686|-262.8203235686|-262.8203235686|-262.8203235686|-262.8203235686|-262.8203235686|-262.8203235686|-262.8203235686|-262.8203235686|-262.8203235686|-262.8203235686|-262.8203235686|-262.8203235686|-266.80480830539|-267.94324710954|-267.94324710954|-267.94324710954|-267.94324710954|-267.94324710954|-267.94324710954|-267.94324710954|-267.94324710954|-267.94324710954|-267.94324710954|-267.94324710954|-267.94324710954|-267.94324710954|-267.94324710954|-267.94324710954|-267.94324710954|-267.94324710954|-267.94324710954|-267.94324710954|-267.94324710954|246.67619137685|246.67619137685|246.67619137685|246.67619137685|246.67619137685|246.67619137685|246.67619137685|246.67619137685|246.67619137685|246.67619137685|246.67619137685|246.67619137685|246.67619137685|244.5707681965|241.40193467365|241.40193467365|240.47400157757|240.47400157757|240.47400157757|240.47400157757|240.47400157757|240.47400157757|240.14383557447|238.15403931017|235.78787180975|235.66122295675|235.62065496927|235.62065496927|234.8309265826|232.70102953623|232.64940384154|232.64940384154|232.64940384154|230.78261617295|229.1935176173|227.60390846366|227.51724118257|227.51724118257|227.51724118257|227.51724118257|227.51724118257|227.51724118257|227.51724118257|227.51724118257|227.51724118257|227.51724118257|227.51724118257|226.79471025494|225.57690737012|222.89322919055|219.50636576727|218.08348072576|218.08348072576|218.08348072576|218.08348072576|218.08348072576|215.43939386492|215.43939386492
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|589.34008219556|589.34008219556|589.34008219556|589.34008219556|589.34008219556|589.34008219556|576.92452031061|576.33277321839|566.94599342378|566.94599342378|566.94599342378|552.30669191184|551.32186145586|544.25497761237|544.25497761237|536.89417970955|536.89417970955|536.89417970955|536.89417970955|533.96075035002|531.61747122767|529.32333129599|529.32333129599|529.32333129599|529.32333129599|529.32333129599|529.32333129599|529.32333129599|525.48258870127|511.00363812904|511.00363812904|511.00363812904|511.00363812904|511.00363812904|511.00363812904|511.00363812904|506.37402731027|493.12672345998|490.96387978397|490.96387978397|490.37877104903|488.56692402257|472.73660503376|468.11454175301|466.49227580304|461.1506454473|461.1506454473|434.18964470816|417.45513671187|411.45491560366|411.45491560366|411.45491560366|411.45491560366|411.45491560366|411.45491560366|411.45491560366|411.45491560366|411.45491560366|411.45491560366|411.45491560366|411.45491560366|411.45491560366|411.45491560366|404.68934544884|401.07261392102|390.25404232326|381.12335913251|378.62817152419|375.48781884683|375.48781884683|375.48781884683|375.48781884683|375.48781884683|374.73152739055|-498.74212125915|-498.74212125915|-498.74212125915|-498.74212125915|-498.74212125915|-498.74212125915|-498.74212125915|-498.74212125915|-498.74212125915|-498.74212125915|-498.74212125915|-578.79847138874|-583.04594317116|502.64757729502|502.64757729502|495.60285779563|495.60285779563|495.60285779563|495.60285779563|495.60285779563|495.60285779563|495.60285779563|493.73875407739|480.59862920491|478.75272705781|478.75272705781|468.04703980273|463.07361179796|458.34123438163|449.5128795134|449.5128795134|449.5128795134|449.5128795134|449.5128795134|449.5128795134|449.5128795134|425.86763122203|-533.47916139642|-533.47916139642|-536.18239544806|454.00828071066|454.00828071066|454.00828071066|454.00828071066|454.00828071066|454.00828071066|454.00828071066|454.00828071066|454.00828071066|454.00828071066|454.00828071066|454.00828071066|454.00828071066|454.00828071066|454.00828071066|454.00828071066|452.97197273516|439.58053936719|396.0806855599|395.68177211571|-479.05301600434|-479.05301600434|-479.05301600434|-479.05301600434|-479.05301600434|-479.05301600434|-479.05301600434|-479.05301600434|-479.05301600434|-479.05301600434|-479.05301600434|-479.05301600434|-479.05301600434|-479.05301600434|-479.05301600434|-479.05301600434|-498.29002842657|-498.29002842657|-498.29002842657|-513.74337095411|-518.22797408801|-528.25703955471|-537.47848246693|-547.64330930842|-568.93983458404|-568.93983458404|-568.93983458404|-568.93983458404|-568.93983458404|-579.81048752339|-589.18699288771|-589.18699288771|-589.18699288771|-589.70033439908|-589.70033439908|-589.70033439908|-589.70033439908|-589.70033439908|-589.70033439908|-589.70033439908|-598.5332254228|-605.7088473947|-605.7088473947|-605.7088473947|-605.7088473947|-605.7088473947|-605.7088473947|-605.7088473947|-605.7088473947|-605.7088473947|-605.7088473947|-605.7088473947|-611.93257349411|-632.79733507809|-634.95820816413|-634.95820816413|-634.95820816413|-634.95820816413|-634.95820816413|-657.89022369799|588.059772063|580.35642194825|577.69042746312|565.6094233911|553.43994092066|549.08659817465|545.96844309445|545.19202922158|545.19202922158|545.19202922158|545.19202922158|544.36447006492|544.36447006492|544.36447006492|544.36447006492|542.72711368433|536.90278663494|536.52407847876|536.52407847876|536.52407847876|536.52407847876|536.52407847876|536.52407847876|536.52407847876|536.52407847876|536.52407847876|536.52407847876|526.28679075765|514.30753782643|503.39168292563|502.64714978469|502.64714978469|502.64714978469|502.64714978469|502.64714978469|502.64714978469|502.64714978469|502.64714978469|502.64714978469|495.62457967613|484.77732431463|479.46089965134|479.46089965134|479.46089965134|479.46089965134|479.46089965134|479.46089965134|472.72322115666|466.30358584464|464.2852666768|464.2852666768|454.99673509895|454.99673509895|454.99673509895|454.99673509895|453.79080592592|452.36202082589|439.14669624915
04115|6834|/equities/scottish-investment-trust|FTSE350|717.35536639403|717.35536639403|717.35536639403|717.35536639403|717.35536639403|717.35536639403|717.35536639403|717.35536639403|717.35536639403|717.35536639403|717.35536639403|717.35536639403|717.35536639403|717.35536639403|717.35536639403|717.35536639403|717.35536639403|717.35536639403|717.35536639403|717.35536639403|696.69137390135|690.43568725584|687.03965250649|671.37739167387|659.96931187505|646.03328150505|644.18633925908|632.35449099533|617.34843142819|608.04580352915|606.69534267996|605.4153066357|605.4153066357|605.4153066357|605.4153066357|605.4153066357|605.4153066357|605.4153066357|605.4153066357|605.4153066357|605.4153066357|605.4153066357|605.4153066357|605.4153066357|605.4153066357|605.4153066357|605.4153066357|605.4153066357|605.4153066357|605.4153066357|605.4153066357|605.4153066357|605.4153066357|605.4153066357|605.4153066357|605.4153066357|605.4153066357|605.4153066357|605.4153066357|605.4153066357|605.4153066357|605.4153066357|605.4153066357|605.4153066357|605.4153066357|605.4153066357|605.4153066357|605.4153066357|605.4153066357|605.4153066357|605.4153066357|605.4153066357|605.4153066357|585.40589626189|576.41818322004|576.41818322004|576.41818322004|576.41818322004|567.5535423365|551.22609711651|531.4734683673|-711.75659985704|-711.75659985704|-711.75659985704|-771.6184442856|-817.75499072098|-822.89577690786|773.84134601217|773.84134601217|773.84134601217|773.84134601217|773.84134601217|773.84134601217|773.84134601217|773.84134601217|773.84134601217|773.84134601217|773.84134601217|773.84134601217|773.84134601217|773.84134601217|773.84134601217|773.84134601217|773.84134601217|773.84134601217|773.84134601217|773.84134601217|773.84134601217|773.84134601217|773.84134601217|773.84134601217|773.84134601217|773.84134601217|773.84134601217|773.84134601217|773.84134601217|773.84134601217|773.84134601217|771.78592007537|768.90118167555|-824.48665955434|-824.48665955434|-824.48665955434|-824.48665955434|-824.48665955434|-824.48665955434|-824.48665955434|-824.48665955434|-824.48665955434|-824.48665955434|-824.48665955434|-824.48665955434|-824.48665955434|-824.48665955434|-824.48665955434|-824.48665955434|-824.48665955434|-824.48665955434|-824.48665955434|-824.48665955434|-824.48665955434|-824.48665955434|-824.48665955434|-824.48665955434|-824.48665955434|-824.48665955434|-824.48665955434|-824.48665955434|-840.78089939632|-857.67437782859|-870.66908476723|-871.11010966934|-871.11010966934|-871.13868225428|-871.13868225428|-871.13868225428|-871.13868225428|-882.43128933744|-893.38206275123|833.53419986297|833.53419986297|833.53419986297|833.53419986297|833.53419986297|833.53419986297|833.53419986297|833.53419986297|833.53419986297|818.18772247686|808.76945631652|808.21135377203|808.21135377203|808.21135377203|808.21135377203|808.21135377203|808.21135377203|798.39996318642|798.39996318642|798.39996318642|781.29513867502|-849.45978523628|-849.45978523628|-849.45978523628|-849.45978523628|-849.45978523628|-849.45978523628|-849.45978523628|-865.46994163081|-876.66465300479|-876.66465300479|-876.66465300479|-876.66465300479|-876.66465300479|-876.66465300479|812.51575304912|812.51575304912|812.51575304912|812.51575304912|808.80071668544|801.77177206585|786.87721513719|785.55511425833|782.28587456655|779.60432632859|779.60432632859|779.60432632859|779.60432632859|779.60432632859|774.50181630911|772.16351036299|767.55087645041|765.48802075172|765.48802075172|765.48802075172|765.48802075172|765.48802075172|765.48802075172|765.48802075172|765.48802075172|765.48802075172|765.48802075172|765.48802075172|765.48802075172|765.48802075172|765.48802075172|765.48802075172|765.48802075172|752.82540432374|750.46077413348|750.46077413348|750.46077413348|750.46077413348|750.46077413348|750.46077413348|750.46077413348|750.46077413348|750.46077413348|750.46077413348|750.46077413348|750.46077413348|750.46077413348|747.54975880282|741.91749730261|741.31667006852|741.31667006852|741.31667006852|741.31667006852|741.31667006852|741.31667006852|734.81297284632|713.47050965129|703.71758092258
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|1226.0648058375|1209.7529633315|1209.7529633315|1209.7529633315|1199.95359641|-1406.5482633379|-1406.5482633379|-1406.5482633379|-1406.5482633379|-1406.5482633379|-1406.5482633379|-1406.5482633379|-1406.5482633379|-1406.5482633379|-1406.5482633379|-1406.5482633379|-1406.5482633379|-1406.5482633379|-1406.5482633379|-1406.5482633379|-1406.5482633379|-1406.5482633379|-1406.5482633379|-1406.5482633379|-1406.5482633379|-1406.5482633379|-1406.5482633379|-1406.5482633379|-1406.5482633379|-1406.5482633379|-1406.5482633379|-1406.5482633379|-1406.5482633379|-1415.9841814866|-1480.982423874|1171.4520962373|1171.4520962373|1097.2801069303|1065.2563939043|1065.2563939043|1065.2563939043|1065.2563939043|1027.2870522548|995.50119114467|984.52296384781|944.43838431007|920.16267147733|884.27284475025|884.27284475025|884.27284475025|884.27284475025|884.27284475025|884.27284475025|884.27284475025|837.31066815783|808.15630337849|792.04303688501|792.04303688501|792.04303688501|792.04303688501|792.04303688501|753.7333774435|753.7333774435|753.7333774435|753.7333774435|753.7333774435|753.7333774435|732.12786567073|673.71777351544|648.77813390279|598.61159619939|598.61159619939|598.61159619939|580.92470921026|566.17978825554|523.26821226527|494.96766189795|-643.07680948888|-643.07680948888|-643.07680948888|-643.07680948888|-643.07680948888|-643.07680948888|-643.07680948888|-643.07680948888|-643.07680948888|-643.07680948888|571.6814984058|558.48798420415|533.20591553746|533.20591553746|533.20591553746|533.20591553746|519.81628893811|516.7082606311|510.6820707316|479.94095505552|-558.93511027028|-558.93511027028|-558.93511027028|-558.93511027028|-558.93511027028|-558.93511027028|-558.93511027028|-558.93511027028|-560.3167891892|-561.7965232247|-561.7965232247|497.05329775699|497.05329775699|497.05329775699|497.05329775699|497.05329775699|497.05329775699|497.05329775699|497.05329775699|497.05329775699|495.85332049715|495.85332049715|493.27801873273|483.38448478984|-547.61010912423|-547.61010912423|-547.61010912423|-547.61010912423|-547.61010912423|-547.61010912423|-547.61010912423|-547.61010912423|-547.61010912423|-547.61010912423|-547.61010912423|-547.61010912423|-547.61010912423|-547.61010912423|-547.61010912423|-547.61010912423|-547.61010912423|-547.61010912423|-547.61010912423|-547.61010912423|-547.61010912423|-547.61010912423|-547.61010912423|-547.61010912423|-547.61010912423|-547.61010912423|-547.61010912423|-554.77972002147|-554.77972002147|-554.77972002147|-554.77972002147|-554.77972002147|-554.77972002147|-554.77972002147|-554.77972002147|-554.77972002147|-554.77972002147|-554.77972002147|506.31426413461|506.31426413461|506.31426413461|506.31426413461|506.31426413461|506.31426413461|498.61191603957|498.61191603957|498.61191603957|498.61191603957|498.61191603957|496.55556453399|486.04211620439|486.04211620439|486.04211620439|486.04211620439|479.7412402271|465.10137803012|454.2237533668|449.97644891775|443.68916416208|434.56574100963|422.03562684716|422.03562684716|422.03562684716|422.03562684716|422.03562684716|422.03562684716|422.03562684716|422.03562684716|422.03562684716|422.03562684716|422.03562684716|422.03562684716|422.03562684716|422.03562684716|422.03562684716|421.6973188995|421.6973188995|421.6973188995|421.6973188995|421.6973188995|421.6973188995|421.6973188995|421.6973188995|421.6973188995|414.77673813426|414.77673813426|407.31713376138|395.83882612755|395.72838014552|392.66998835614|389.97513499292|389.97513499292|389.97513499292|389.97513499292|389.97513499292|385.74459748834|383.20753179472|383.20753179472|383.17702575172|374.63670298921|374.63670298921|374.63670298921|374.63670298921|374.63670298921|374.63670298921|374.63670298921|374.46339486395|374.46339486395|368.82442806335|360.22157825995|353.35176006476|352.38968823928|349.61498190052|340.15429228758|340.15429228758|340.15429228758|337.39420232745|330.3156712611|330.3156712611|324.66742336303|322.28657968342|319.68342227737|318.66936852976|318.40372612791|312.08803296438|-345.64313289165|-345.64313289165|-345.64313289165|-345.64313289165|-345.64313289165|-345.64313289165
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|1177.466790654|1177.466790654|1177.466790654|1177.466790654|1177.466790654|1177.466790654|1177.466790654|1177.466790654|1155.7131007266|1147.375667474|1123.0656388568|1123.0656388568|1086.3507098409|1066.5285664899|1065.1706294333|1021.1618104814|991.09645609045|990.16272898938|986.62525443265|966.3058382585|945.83982028722|918.90535587469|898.32817929761|896.81687189641|896.81687189641|886.44655213425|875.31281264699|852.31425797583|850.99270041562|850.99270041562|850.99270041562|850.99270041562|850.99270041562|850.99270041562|850.99270041562|850.99270041562|845.18974840024|845.18974840024|841.88859937047|841.88859937047|835.45633100992|835.45633100992|828.34367057586|828.34367057586|828.34367057586|828.34367057586|828.34367057586|828.34367057586|828.34367057586|828.34367057586|828.34367057586|828.34367057586|828.34367057586|828.34367057586|828.34367057586|828.34367057586|828.34367057586|828.34367057586|828.34367057586|828.34367057586|828.34367057586|828.34367057586|828.34367057586|828.34367057586|799.65967466328|789.3107102921|777.37859276162|766.34286931739|747.23651603841|722.81834098127|703.66479822029|692.35902717807|692.35902717807|-851.51765315132|-851.51765315132|-851.51765315132|-851.51765315132|-851.51765315132|-851.51765315132|-851.51765315132|-851.51765315132|-851.51765315132|-851.51765315132|-851.51765315132|-944.02116761822|-958.07267267406|-958.07267267406|830.99596845565|830.99596845565|823.283301268|813.76531019253|807.70689460645|807.70689460645|807.70689460645|807.70689460645|793.50711474827|793.14114085318|793.14114085318|793.14114085318|793.14114085318|777.66793495948|752.13106257976|748.50937185833|748.50937185833|740.06978342874|728.63306557186|713.28119888844|708.44280612491|708.44280612491|708.44280612491|708.44280612491|708.44280612491|691.55788551423|691.55788551423|691.55788551423|691.55788551423|691.55788551423|690.50430272523|685.2250634664|682.02183972395|675.55715074579|663.47964046669|663.47964046669|654.20396792306|639.62145727768|639.62145727768|639.62145727768|632.46829264578|616.02031159861|613.69426711911|612.43432412337|612.43432412337|612.43432412337|612.43432412337|604.43252913391|604.43252913391|599.85836502618|-666.21090563336|-666.21090563336|-666.21090563336|-666.21090563336|-666.21090563336|-666.21090563336|-666.21090563336|-666.21090563336|-666.21090563336|-666.21090563336|-669.53431721307|-672.26035924065|-674.72639609985|-674.72639609985|-674.72639609985|-674.72639609985|-674.72639609985|-674.72639609985|-674.72639609985|-674.72639609985|-674.72639609985|-674.72639609985|-685.88491982015|619.97917696511|619.97917696511|619.97917696511|619.97917696511|619.97917696511|619.97917696511|619.97917696511|619.97917696511|619.97917696511|619.97917696511|619.97917696511|618.22130231367|610.74589145963|608.41798651421|608.41798651421|608.41798651421|607.3866571078|592.22404242989|583.21562440127|581.84290840593|577.30543086227|575.36160476667|564.93510487855|550.19456368884|540.14357507421|540.14357507421|540.14357507421|540.14357507421|540.14357507421|533.38463127898|533.38463127898|533.38463127898|533.38463127898|533.38463127898|533.38463127898|533.18176048357|533.18176048357|533.18176048357|533.18176048357|532.80194524216|525.4743836024|511.471537336|509.21529173574|509.21529173574|509.21529173574|502.59698756228|501.44949331243|501.44949331243|501.44949331243|501.44949331243|493.08277034714|489.45307816349|481.48330337928|481.48330337928|481.48330337928|481.45367042142|477.38347114985|477.38347114985|477.38347114985|477.38347114985|476.23163461095|468.22959401216|454.88913332488|454.88913332488|454.88913332488|454.88913332488|454.88913332488|454.88913332488|454.75880265562|454.75880265562|447.80614398885|447.80614398885|447.80614398885|440.09062105256|440.09062105256|432.94512331306|423.44458688431|420.84570363381|420.84570363381|420.84570363381|420.84570363381|420.84570363381|420.84570363381|420.84570363381|411.56132224775|404.01647296191|394.1835697846|394.1835697846|394.1835697846|394.1835697846|380.83006506015|-443.74825711557
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|127.26701639953|127.26701639953|127.26701639953|127.26701639953|127.26701639953|127.26701639953|127.26701639953|127.26701639953|121.81223301676|121.81223301676|121.81223301676|121.81223301676|111.89629417939|111.89629417939|111.89629417939|111.89629417939|110.51276824365|110.51276824365|110.51276824365|107.42609370958|100.2650591931|84.395351312921|82.557337066301|82.557337066301|82.557337066301|82.557337066301|82.557337066301|82.030049302412|82.030049302412|80.424372942949|80.424372942949|80.424372942949|79.930626851215|71.776897622363|69.232666228895|66.164071637927|65.968413863511|62.993979067638|60.39655748455|59.01283673278|55.354861672625|52.098170849405|52.098170849405|50.935039882092|50.935039882092|50.935039882092|43.488934812974|-77.556363098292|-77.556363098292|-77.556363098292|-77.556363098292|-77.556363098292|-77.556363098292|-77.556363098292|-77.556363098292|-77.556363098292|-80.298738471301|-84.239153322944|-86.957322263462|-88.439452859807|-91.602006405645|-92.007716781622|-97.434739703904|-97.434739703904|-99.712488619233|-104.30138584885|-104.30138584885|-104.30138584885|-104.30138584885|-104.30138584885|-104.30138584885|-104.30138584885|-104.30138584885|-104.30138584885|-104.30138584885|-106.50442988909|-112.58292163783|-120.29897727415|-120.29897727415|-124.59053293251|-130.38420196135|-130.88721164684|-143.03354521836|-146.11192375913|-179.55698370155|-189.01602726435|-189.01602726435|-201.33387862814|-204.58437728931|-204.58437728931|-204.58437728931|-208.32247670547|-214.49924864654|-215.87990737611|-215.87990737611|-215.87990737611|-215.87990737611|-215.87990737611|-215.87990737611|-215.87990737611|-215.87990737611|-215.87990737611|-215.87990737611|-215.87990737611|-215.87990737611|-215.87990737611|-218.76655086603|-224.25172386265|-233.80192523638|-236.92991506435|-237.76601854278|-237.76601854278|-237.76601854278|-237.76601854278|-237.76601854278|-237.8177997372|-241.49754966867|-244.4912137364|-245.68901335052|-245.68901335052|-245.68901335052|-245.68901335052|-245.68901335052|-245.68901335052|-245.68901335052|-245.68901335052|-245.68901335052|-245.68901335052|-245.68901335052|-245.68901335052|-245.68901335052|-245.68901335052|-245.68901335052|-245.68901335052|-245.68901335052|-245.68901335052|-245.68901335052|-245.68901335052|-245.68901335052|-245.68901335052|-245.68901335052|-245.68901335052|-245.68901335052|-245.68901335052|-245.68901335052|-245.68901335052|-245.68901335052|-246.89889660203|-252.47655720538|-270.45173226271|-292.81303788196|-298.825597138|-301.91125545986|-304.90620408833|-304.90620408833|-316.77863869623|-316.77863869623|-327.94293324103|278.41736625607|278.41736625607|277.89226560259|277.89226560259|277.89226560259|277.89226560259|277.89226560259|275.01004737907|273.61627724663|273.61627724663|273.61627724663|273.61627724663|273.61627724663|273.61627724663|273.61627724663|273.61627724663|273.61627724663|273.61627724663|273.61627724663|268.5497228483|268.5497228483|266.10342965936|266.10342965936|256.54713160729|256.54713160729|256.54713160729|256.54713160729|256.54713160729|256.54713160729|256.54713160729|256.54713160729|256.54713160729|256.54713160729|256.54713160729|256.54713160729|256.54713160729|256.54713160729|256.54713160729|256.54713160729|248.385101702|248.385101702|248.385101702|248.385101702|248.385101702|248.385101702|248.385101702|248.385101702|248.385101702|248.385101702|248.385101702|245.22787982915|245.22787982915|245.22787982915|245.22787982915|241.87496687615|241.87496687615|241.87496687615|240.01516303326|240.01516303326|240.01516303326|237.31684917107|228.30761764993|215.99180315325|210.51301595155|210.51301595155|210.51301595155|210.51301595155|210.51301595155|210.51301595155|207.72001162042|205.81915088336|205.81915088336|201.50461785705|196.84901828138|194.25168545343|186.92742678962|-218.69529257394|-218.69529257394|-218.69529257394|-218.69529257394|-218.69529257394|-218.69529257394|-218.69529257394|-218.69529257394|-218.69529257394|-222.16477617265|-224.74622872794|-224.74622872794|-224.74622872794|-224.74622872794|-224.74622872794|-224.74622872794|-224.74622872794|-224.74622872794
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350|-114.71565698024|-114.71565698024|-114.71565698024|-114.71565698024|-117.55028696453|107.80234371575|107.80234371575|107.80234371575|107.80234371575|106.75958728671|106.75958728671|106.75958728671|106.60443166892|106.60443166892|106.36047844534|105.38941473039|104.62157455055|103.74619224964|102.84729987712|102.57700296609|101.93589047556|100.63187947941|100.38324310284|100.38324310284|100.38324310284|100.38324310284|100.38324310284|100.38324310284|100.38324310284|100.38324310284|100.38324310284|100.38324310284|100.38324310284|100.38324310284|100.38324310284|100.38324310284|100.38324310284|100.38324310284|100.1703847247|100.1703847247|100.06931615733|100.04190281655|99.569344295678|99.502466915192|99.502466915192|99.502466915192|99.502466915192|99.502466915192|99.502466915192|99.502466915192|99.502466915192|99.502466915192|99.502466915192|99.178885787843|99.178885787843|99.178885787843|99.178885787843|99.178885787843|99.178885787843|99.178885787843|98.895762278105|98.79273735314|97.133267045346|95.020296971364|-107.08713721735|-107.08713721735|-107.08713721735|-107.08713721735|-107.08713721735|-107.08713721735|-107.08713721735|-107.08713721735|-107.08713721735|-107.08713721735|-107.08713721735|-107.08713721735|-107.08713721735|-107.08713721735|-107.08713721735|-107.08713721735|-107.08713721735|-107.08713721735|-107.08713721735|-107.08713721735|-114.28570683248|111.79211497593|111.79211497593|111.79211497593|111.79211497593|111.79211497593|111.79211497593|111.79211497593|111.79211497593|111.54990000513|110.54954057035|109.99088483714|109.98504984007|109.91188218055|109.91188218055|109.91188218055|109.91188218055|109.91188218055|109.91188218055|109.91188218055|109.91188218055|109.91188218055|109.91188218055|109.91188218055|109.91188218055|109.91188218055|109.91188218055|109.91188218055|109.91188218055|109.47904138496|108.5270209758|108.5270209758|108.5270209758|108.5270209758|108.5270209758|107.64503473358|107.31246179029|106.74913688444|106.74913688444|106.74913688444|106.74913688444|106.74913688444|106.74913688444|106.74913688444|106.74913688444|106.74913688444|106.74913688444|106.74913688444|106.57849815977|105.83172404647|104.73922037946|104.21636124336|104.21636124336|104.21636124336|104.21636124336|104.21636124336|104.21636124336|104.21636124336|104.21636124336|104.21636124336|104.21636124336|104.21636124336|104.21636124336|103.82498381627|-112.81545675327|-112.81545675327|-112.81545675327|-112.81545675327|-112.81545675327|-112.81545675327|-112.81545675327|-112.81545675327|-112.81545675327|-112.81545675327|-112.81545675327|-112.81545675327|-112.81545675327|-112.81545675327|-112.81545675327|-112.81545675327|-112.81545675327|-112.81545675327|-112.81545675327|-112.81545675327|-112.81545675327|-112.81545675327|-112.81545675327|-112.81545675327|-112.81545675327|-112.81545675327|-112.81545675327|-112.81545675327|-112.81545675327|-112.81545675327|-112.81545675327|-112.81545675327|-112.81545675327|-112.81545675327|-112.81545675327|-112.81545675327|-112.81545675327|-113.08466965005|-113.08466965005|-113.08466965005|-113.08466965005|-113.08466965005|-113.08466965005|-113.08466965005|-113.08466965005|-113.08466965005|-113.08466965005|-113.08466965005|-113.08466965005|-113.08466965005|-113.08466965005|-113.08466965005|-113.08466965005|-113.08466965005|-113.08466965005|-113.08466965005|-113.52604862104|105.74017646587|105.74017646587|105.74017646587|105.74017646587|105.74017646587|105.74017646587|105.74017646587|105.74017646587|105.45315432853|105.42054210238|105.42054210238|105.42054210238|105.09800630733|104.72396878318|104.3254598348|104.3254598348|104.3254598348|104.3254598348|103.80008044271|103.80008044271|103.41083247608|103.41083247608|103.33867928657|103.22675475556|103.22675475556|103.12662150678|103.12662150678|103.12662150678|103.12662150678|103.12662150678|103.12662150678|103.12662150678|103.12662150678|103.12662150678|103.12662150678|103.12662150678|103.12662150678|103.12662150678|103.12662150678|103.12662150678|103.12662150678|103.12662150678|103.12662150678|103.12662150678|103.12662150678|103.12662150678|103.12662150678
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|-147.79842441249|-147.79842441249|-148.11432827043|-148.11432827043|-148.11432827043|-148.11432827043|-148.11432827043|-148.11432827043|-148.11432827043|-148.11432827043|-148.11432827043|-148.11432827043|-148.11432827043|-148.11432827043|-148.11432827043|-148.11432827043|-148.11432827043|-148.11432827043|-148.11432827043|-148.11432827043|-148.11432827043|-148.11432827043|-148.11432827043|-148.11432827043|-148.11432827043|-148.11432827043|-148.11432827043|-148.11432827043|-148.11432827043|-148.11432827043|-148.11432827043|-148.11432827043|-148.11432827043|-148.11432827043|-148.11432827043|-148.11432827043|-148.11432827043|-148.14925583786|-150.926743393|-150.926743393|-150.926743393|-150.926743393|-150.926743393|-150.926743393|-153.49838374581|-153.49838374581|-154.26562948427|-154.26562948427|-154.26562948427|-154.26562948427|-158.15719043106|-161.80806382919|-161.80806382919|-161.80806382919|-161.80806382919|-161.80806382919|-161.80806382919|127.04185640817|127.04185640817|127.04185640817|127.04185640817|127.04185640817|127.04185640817|127.04185640817|127.04185640817|122.27428438934|119.61031429273|116.1322344884|114.94271205362|110.18634842167|98.929166669422|-146.49459559313|-146.49459559313|-146.49459559313|-146.49459559313|-146.49459559313|-146.49459559313|-146.49459559313|-146.49459559313|-146.49459559313|-146.49459559313|-146.49459559313|-146.49459559313|-146.49459559313|-164.33238333455|141.28286778143|141.28286778143|141.28286778143|141.28286778143|141.28286778143|141.28286778143|141.28286778143|139.25117210993|139.25117210993|139.25117210993|137.38512565591|137.38512565591|137.38512565591|137.38512565591|137.38512565591|137.38512565591|137.38512565591|135.11612353831|131.48458306557|130.59291900271|130.57327712946|130.57327712946|130.57327712946|130.57327712946|130.57327712946|129.65919562372|126.9324322916|123.04159601274|121.98495788275|121.98495788275|121.98495788275|121.98495788275|121.81239214869|121.81239214869|121.03407696112|121.03407696112|118.29341579393|117.21656371174|111.93062709236|111.71933637229|111.71933637229|111.71933637229|111.71933637229|111.71933637229|111.71933637229|111.71933637229|111.71933637229|111.71933637229|111.71933637229|111.71933637229|111.71933637229|111.71933637229|111.71933637229|106.03037437429|97.522638363199|92.034738475104|92.034738475104|90.174154942609|90.174154942609|90.174154942609|83.674059012838|-106.53017882939|-106.53017882939|-106.53017882939|-106.53017882939|-106.53017882939|-108.81935971603|-108.81935971603|-109.66524644816|-109.66524644816|-109.66524644816|-109.66524644816|-109.66524644816|-109.66524644816|-109.66524644816|-109.66524644816|-109.66524644816|-109.66524644816|-109.66524644816|-109.66524644816|-109.66524644816|-109.66524644816|-109.66524644816|-109.66524644816|-109.66524644816|-109.66524644816|-109.66524644816|-109.66524644816|-109.66524644816|-109.66524644816|-109.66524644816|-109.66524644816|-109.66524644816|-109.66524644816|-109.66524644816|-109.66524644816|-109.66524644816|-109.66524644816|-109.66524644816|-109.66524644816|-109.66524644816|-109.66524644816|-109.66524644816|-109.66524644816|-109.66524644816|-109.66524644816|-109.66524644816|-109.66524644816|-109.66524644816|-111.71573347788|-111.71573347788|-111.71573347788|-111.71573347788|-111.71573347788|-111.71573347788|-111.71573347788|-111.71573347788|-111.71573347788|-112.91748443953|-116.7666475123|-121.9435007115|-124.17245974224|-124.17245974224|-124.17245974224|-124.17245974224|-124.17245974224|-124.17245974224|-124.17245974224|-124.17245974224|-124.17245974224|-124.17245974224|-124.17245974224|-124.17245974224|-124.17717864426|-125.59130909611|-126.63371998206|-126.63371998206|-128.28051711177|-128.28051711177|-130.51703549596|-132.28884967904|-132.28884967904|-132.28884967904|-132.28884967904|-134.46226438773|-134.46226438773|-134.46226438773|-134.46226438773|-134.46226438773|-134.46226438773|-134.46226438773|-137.10251632545|-137.32903543928|-137.32903543928|-138.12844341679|-138.12844341679|-138.12844341679|-141.85938123512|-154.16458346207|128.70298440015|127.25145252044|127.25145252044|127.25145252044|127.25145252044|127.25145252044|126.29050178324|121.25246146621
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|2599.4601482395|2599.4601482395|2599.4601482395|2599.4601482395|2599.4601482395|2599.4601482395|2599.4601482395|2599.4601482395|2599.4601482395|2599.4601482395|2547.9557202661|2542.0507758817|2493.1786507192|2431.9762785769|2389.6403095299|2334.1326247381|2272.0405899867|-2527.236697315|-2527.236697315|-2527.236697315|-2527.236697315|-2527.236697315|-2527.236697315|-2527.236697315|-2527.236697315|-2527.236697315|-2527.236697315|-2527.236697315|-2527.236697315|-2527.236697315|-2527.236697315|-2527.236697315|-2527.236697315|-2527.236697315|-2529.2074414611|-2612.7862564575|-2612.7862564575|-2634.1608616958|-2634.1608616958|-2634.1608616958|-2638.0094982113|-2638.0094982113|-2638.0094982113|-2638.0094982113|-2661.1461329952|-2674.0512588835|-2696.9983481596|-2696.9983481596|-2696.9983481596|-2696.9983481596|-2696.9983481596|-2696.9983481596|-2696.9983481596|-2696.9983481596|-2696.9983481596|-2696.9983481596|-2696.9983481596|-2696.9983481596|-2696.9983481596|-2696.9983481596|-2696.9983481596|-2696.9983481596|-2696.9983481596|-2696.9983481596|-2696.9983481596|-2696.9983481596|-2696.9983481596|-2696.9983481596|-2696.9983481596|-2696.9983481596|-2696.9983481596|-2696.9983481596|-2696.9983481596|-2696.9983481596|-2696.9983481596|-2696.9983481596|-2696.9983481596|-2696.9983481596|-2696.9983481596|-2696.9983481596|-2696.9983481596|-2696.9983481596|-2696.9983481596|-2808.4449212198|-2808.4449212198|2350.4336175725|2350.4336175725|2350.4336175725|2297.1484639694|2287.9055110734|2287.9055110734|2269.1727900815|2199.3275005897|2177.1723097558|2177.1723097558|2170.9136775064|2106.7374194516|2016.2423099141|2016.2423099141|2016.2423099141|2016.2423099141|2015.6918732496|2015.6918732496|2015.6918732496|2015.6918732496|1945.2131924996|1876.9035472217|1850.0039413575|1829.2266015083|1828.1607161562|1828.1607161562|1828.1607161562|1828.1607161562|1828.1607161562|1828.1607161562|1828.1607161562|1828.1607161562|1828.1607161562|1828.1607161562|1828.1607161562|1828.1607161562|1828.1607161562|1828.1607161562|1822.841121104|1822.841121104|1822.841121104|1822.841121104|1822.841121104|1822.841121104|1822.841121104|1822.841121104|1822.841121104|1822.841121104|1822.841121104|1822.841121104|1822.841121104|1788.1568012266|1768.7691323955|1768.7691323955|1768.7691323955|1768.7691323955|1768.7691323955|1768.7691323955|1768.7691323955|1768.7691323955|1768.7691323955|1768.7691323955|1768.7691323955|1768.7691323955|1768.7691323955|1768.7691323955|1768.7691323955|1768.7691323955|1768.7691323955|1768.7691323955|1768.7691323955|1768.7691323955|1768.7691323955|1768.7691323955|1768.7691323955|1768.7691323955|1768.7691323955|1768.7691323955|1768.7691323955|1768.7691323955|1768.7691323955|1768.7691323955|1768.7691323955|1768.7691323955|1768.7691323955|1768.7691323955|1768.7691323955|1768.7691323955|1768.7691323955|1768.7691323955|1768.7691323955|1768.7691323955|1768.7691323955|1768.7691323955|1722.9934804394|1709.6594227105|1692.9549141228|-1996.0698116736|-1996.0698116736|-1996.0698116736|-1996.0698116736|-1996.0698116736|-1996.0698116736|-1996.0698116736|-1996.0698116736|-1996.0698116736|-1996.0698116736|-2021.4386796373|-2114.4318662637|-2203.1465180707|-2241.652225211|-2269.7602578299|-2320.6984746983|-2320.6984746983|-2320.6984746983|-2320.6984746983|-2320.6984746983|-2320.6984746983|-2320.6984746983|-2320.6984746983|-2320.6984746983|-2320.6984746983|-2320.6984746983|-2327.9117212711|-2327.9117212711|-2355.0130236345|-2395.2089151495|-2398.4810021843|-2425.485564493|-2445.9246950069|-2445.9246950069|-2445.9246950069|-2445.9246950069|-2445.9246950069|-2445.9246950069|-2445.9246950069|-2445.9246950069|-2445.9246950069|-2445.9246950069|-2445.9246950069|-2525.1385500077|2264.3558984805|2264.3558984805|2264.3558984805|2262.9632595964|2262.7952775897|2202.3167200398|2202.3167200398|2202.3167200398|2202.3167200398|2202.3167200398|2202.3167200398|-2423.4795070264|-2423.4795070264|-2423.4795070264|-2423.4795070264|-2423.4795070264|-2423.4795070264|-2423.4795070264|-2423.4795070264|-2423.4795070264|-2423.4795070264|-2423.4795070264|-2423.4795070264|-2423.4795070264|-2423.4795070264|-2423.4795070264
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|539.28069945127|539.28069945127|539.28069945127|539.28069945127|539.28069945127|539.28069945127|539.28069945127|539.28069945127|527.44768472016|515.5607717865|511.00073140885|511.00073140885|511.00073140885|511.00073140885|511.00073140885|511.00073140885|511.00073140885|511.00073140885|511.00073140885|511.00073140885|511.00073140885|511.00073140885|511.00073140885|511.00073140885|509.94525712095|505.18917457883|504.32808584202|504.32808584202|504.32808584202|502.54949330211|494.32813541831|494.32813541831|473.56251286211|473.56251286211|457.54256935851|-616.36497636116|-616.36497636116|-616.36497636116|-616.36497636116|-616.36497636116|-616.36497636116|-616.36497636116|-616.36497636116|-616.36497636116|-616.36497636116|-616.36497636116|-616.36497636116|-616.36497636116|-616.36497636116|-616.36497636116|-616.36497636116|-620.59440597203|-626.81996476547|-648.89920387611|-648.89920387611|-648.89920387611|-648.89920387611|-662.29087756714|-662.29087756714|-662.29087756714|-662.29087756714|-662.29087756714|-662.29087756714|-662.29087756714|-662.29087756714|-686.36171547671|-686.36171547671|-716.41912478098|-729.5603326017|-735.07095831661|-735.07095831661|-735.07095831661|-735.07095831661|-735.07095831661|-735.07095831661|-735.07095831661|-777.5754924221|-794.21734556955|-794.21734556955|-794.21734556955|-794.21734556955|-794.21734556955|-816.53054062306|-839.20169254342|-902.64689674421|-942.5758705144|-948.88659190697|817.24937757039|817.24937757039|817.24937757039|817.24937757039|817.24937757039|817.24937757039|817.24937757039|817.24937757039|817.24937757039|817.24937757039|817.24937757039|817.24937757039|817.24937757039|817.24937757039|817.24937757039|817.24937757039|817.24937757039|817.24937757039|778.71664443043|760.34241079434|760.34241079434|754.50223513824|741.76004506463|732.70538807349|732.70538807349|719.71650039308|-819.87611653343|-819.87611653343|-839.41224116236|-864.29965272381|-867.48138073805|-867.48138073805|-867.48138073805|-872.70402146419|-872.70402146419|-884.18145922771|-884.18145922771|-889.16457302428|-891.41922773097|-906.50615282825|-912.1676154996|-912.1676154996|-912.1676154996|-912.1676154996|-912.1676154996|-912.1676154996|-912.1676154996|-912.1676154996|-912.1676154996|-912.1676154996|-912.1676154996|-912.1676154996|-912.1676154996|-912.1676154996|-912.1676154996|-912.1676154996|-912.1676154996|-912.1676154996|-912.1676154996|-912.1676154996|-925.01907432356|-942.94169879267|-951.5188333408|-951.5188333408|-954.62830937765|-954.62830937765|-954.62830937765|-954.62830937765|-954.62830937765|-954.62830937765|-954.62830937765|-954.62830937765|-954.62830937765|-955.88429432672|-955.88429432672|-955.88429432672|-967.36705717291|-967.41171417203|-967.41171417203|-967.41171417203|-983.84592183394|-992.94316835715|-995.11148548473|-995.80891779119|-1005.3791984789|-1009.6635801784|-1014.4783425322|-1018.6020588233|-1018.6020588233|-1018.6020588233|-1018.6020588233|-1029.0679149043|-1029.0679149043|-1029.0679149043|-1029.0679149043|-1029.0679149043|-1029.0679149043|-1029.0679149043|-1029.0679149043|-1029.0679149043|-1029.0679149043|-1029.0679149043|-1029.0679149043|-1029.0679149043|-1029.0679149043|-1029.0679149043|-1029.0679149043|938.7601882449|938.7601882449|938.7601882449|938.7601882449|938.7601882449|929.25289742055|916.61713105074|916.61713105074|916.61713105074|916.61713105074|916.61713105074|916.61713105074|916.61713105074|916.61713105074|916.61713105074|916.61713105074|916.61713105074|916.61713105074|916.61713105074|911.20120654714|911.20120654714|898.68632460316|894.59617053888|893.21731779191|893.21731779191|891.00725097678|891.00725097678|891.00725097678|889.46198527042|879.72562097647|877.19886095367|875.56090548129|869.50004580386|867.57749433394|865.51008377394|865.51008377394|857.06883833497|854.97777284615|852.91061072788|852.91061072788|852.91061072788|852.91061072788|852.91061072788|824.15854876492|824.15854876492|824.15854876492|824.15854876492|824.15854876492|824.15854876492|824.15854876492|824.15854876492|824.15854876492|824.15854876492|824.15854876492|824.15854876492|824.15854876492|824.15854876492|824.15854876492
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|-60.854404525478|-60.854404525478|-63.783116107207|-64.150590739169|-64.150590739169|-64.150590739169|-64.150590739169|-64.150590739169|-64.150590739169|-64.150590739169|-64.150590739169|-64.234301498111|-64.875391321633|45.686867780652|45.686867780652|45.686867780652|45.686867780652|45.686867780652|45.686867780652|45.686867780652|45.686867780652|43.74443506661|39.383399692541|38.615110944118|35.047569882435|34.361744178183|31.231592669363|29.276613357194|28.83106139888|28.83106139888|28.83106139888|28.83106139888|28.814425190175|24.602214715972|-38.893106197382|-38.893106197382|-38.893106197382|-38.893106197382|-38.893106197382|-38.893106197382|-38.893106197382|-38.893106197382|-38.893106197382|-38.893106197382|-38.893106197382|-38.893106197382|-38.893106197382|-38.893106197382|-38.893106197382|-38.893106197382|-38.893106197382|-39.289006470602|-40.436463301889|-40.679758893763|-40.679758893763|-40.679758893763|-42.549353347128|-46.151726018395|-48.265930355029|-48.265930355029|-48.265930355029|-48.265930355029|-48.265930355029|-48.265930355029|-48.265930355029|-48.265930355029|-48.265930355029|-48.265930355029|-48.265930355029|-48.265930355029|-48.265930355029|-48.265930355029|-48.265930355029|-48.265930355029|-48.265930355029|-48.265930355029|-48.265930355029|-48.265930355029|-48.265930355029|-50.647532980129|-52.625596726918|-57.95747366325|-59.473119834518|-59.473119834518|-75.234889458127|-89.223345701901|-101.0075922465|-112.42190662751|-114.88604859654|-118.09471860797|-119.75825210049|-124.76535135325|-125.68297307818|-128.46574267006|-128.46574267006|-128.46574267006|-128.46574267006|-128.46574267006|-128.46574267006|-128.46574267006|-128.46574267006|-128.46574267006|-128.46574267006|-128.46574267006|-128.46574267006|-128.46574267006|-128.46574267006|-133.89808139745|-133.89808139745|-133.89808139745|-133.89808139745|-133.89808139745|-133.89808139745|-133.89808139745|-133.89808139745|-140.89619043076|-143.10986826217|-143.10986826217|-143.10986826217|-143.10986826217|-143.55161881222|121.71048826397|121.71048826397|121.71048826397|121.71048826397|121.71048826397|121.71048826397|121.71048826397|121.71048826397|121.71048826397|120.09013296962|116.39075562027|112.95969238841|111.96163747585|111.96163747585|111.96163747585|105.304973155|101.01852748762|-126.32772662615|-126.32772662615|-126.32772662615|-126.32772662615|-126.32772662615|-126.32772662615|-126.32772662615|-126.32772662615|-126.32772662615|-126.32772662615|-126.88349540242|-126.88349540242|-126.88349540242|-128.04381560701|-128.04381560701|-129.72276423358|-129.72276423358|-129.72276423358|-129.72276423358|-132.72109564568|-136.10606806836|-137.95367554607|-137.95367554607|-137.95367554607|-137.95367554607|-137.95367554607|-137.95367554607|-137.95367554607|-137.95367554607|-137.95367554607|-139.35240098042|-142.22245832066|-144.7480961016|-148.43164064389|-153.80832536565|-153.80832536565|-153.80832536565|-155.48233047221|-155.48233047221|-155.48233047221|-158.89807533597|-158.89807533597|-160.47131809904|-160.47131809904|-160.47131809904|-160.47131809904|-160.47131809904|-160.47131809904|-160.47131809904|-162.08252339577|-163.99310774511|-168.36714328844|-168.36714328844|-168.36714328844|-168.36714328844|-174.49849959566|143.86029037526|143.86029037526|143.86029037526|143.86029037526|143.86029037526|143.86029037526|143.86029037526|143.86029037526|143.86029037526|143.86029037526|143.86029037526|143.86029037526|143.86029037526|143.86029037526|143.51562483102|143.36220300463|143.36220300463|143.36220300463|143.36220300463|143.36220300463|142.73599298635|142.73599298635|142.73599298635|142.73599298635|142.73599298635|135.38299706953|134.83568057503|130.37822913556|124.78359348938|123.26597691165|123.26597691165|123.26597691165|123.26597691165|123.26597691165|123.26597691165|123.26597691165|115.82622126061|103.59547125076|103.59547125076|103.59547125076|100.45051793229|-118.46121429383|-118.46121429383|-118.46121429383|-118.46121429383|-118.46121429383|-118.46121429383|-118.46121429383|-118.46121429383|-118.46121429383|-118.46121429383|-118.46121429383|-118.46121429383|-118.46121429383|-118.46121429383|-118.46121429383|-118.46121429383|-118.46121429383
04124|6819|/equities/bba-group|FTSE350|||||||||||||||||||||357.22091003287|356.7500919368|356.7500919368|356.7500919368|356.7500919368|356.15569156118|356.15569156118|356.15569156118|351.28410003923|345.99394810374|345.99394810374|337.99327227999|335.01404196713|335.01404196713|335.01404196713|335.01404196713|335.01404196713|335.01404196713|335.01404196713|335.01404196713|333.5411623528|309.74241156604|296.2860053913|284.0288891148|212.0043246295|195.19079013622|195.19079013622|195.19079013622|195.19079013622|195.19079013622|195.19079013622|195.19079013622|195.19079013622|195.19079013622|195.19079013622|195.19079013622|195.19079013622|195.19079013622|195.19079013622|194.99732161403|194.61337109407|194.61337109407|184.42041080087|163.71712735063|159.47564337732|159.47564337732|159.47564337732|159.47564337732|159.47564337732|159.47564337732|159.47564337732|159.47564337732|159.47564337732|-251.87665281274|-251.87665281274|-251.87665281274|-251.87665281274|-251.87665281274|-251.87665281274|-251.87665281274|-251.87665281274|-251.87665281274|-251.87665281274|-251.87665281274|-298.79350482068|-336.39833377293|-341.93616045574|289.52016577602|289.52016577602|289.52016577602|289.52016577602|289.52016577602|289.52016577602|289.52016577602|289.52016577602|289.52016577602|289.52016577602|289.52016577602|289.52016577602|280.6036814533|280.6036814533|280.6036814533|280.6036814533|280.6036814533|280.6036814533|280.6036814533|280.6036814533|280.6036814533|280.6036814533|280.6036814533|280.6036814533|280.6036814533|272.69794997929|272.69794997929|272.69794997929|272.69794997929|272.69794997929|257.04050953917|254.6158199893|254.6158199893|254.6158199893|241.87034910106|237.48999094441|237.48999094441|237.48999094441|237.48999094441|237.48999094441|237.48999094441|235.36652245289|235.36652245289|230.10391261584|224.52657940659|-264.64623489297|-264.64623489297|-264.64623489297|-264.64623489297|-264.64623489297|-264.64623489297|-264.64623489297|-264.64623489297|-264.64623489297|-264.64623489297|-264.64623489297|-264.64623489297|-264.64623489297|-264.64623489297|-264.64623489297|-264.64623489297|-266.09726422997|-266.09726422997|-284.10084802543|-287.73024752007|-287.73024752007|-291.80528261778|-293.41085648666|-294.58262533756|-298.59457624854|-307.57453916803|-324.17338899258|-340.18061522363|-340.18061522363|-340.18061522363|-340.18061522363|-351.36679923665|-352.90483158887|-352.90483158887|-352.90483158887|-352.90483158887|-352.90483158887|-352.90483158887|-352.90483158887|-352.90483158887|-352.90483158887|-352.90483158887|-352.90483158887|-352.90483158887|-352.90483158887|-352.90483158887|-352.90483158887|-352.90483158887|-352.90483158887|-352.90483158887|-352.90483158887|-352.90483158887|-352.90483158887|-358.14814492133|-360.42459827956|-363.53288731638|-373.28054581112|327.74096459137|327.74096459137|327.74096459137|327.74096459137|327.74096459137|327.74096459137|327.74096459137|327.74096459137|318.04661823628|315.6454707531|315.6454707531|309.74550834275|302.19946517521|300.50550587502|300.18223797311|293.69636616695|288.29572616257|288.29572616257|288.29572616257|288.29572616257|288.29572616257|288.29572616257|288.29572616257|288.29572616257|288.29572616257|288.29572616257|288.29572616257|288.29572616257|288.29572616257|288.29572616257|288.29572616257|288.29572616257|288.29572616257|288.29572616257|288.29572616257|288.29572616257|288.29572616257|288.29572616257|288.29572616257|288.29572616257|288.29572616257|281.36299813539|281.36299813539|281.36299813539|281.36299813539|279.22221113079|274.91064299911|274.91064299911|272.34905835622|271.71177565988|271.71177565988|271.71177565988|271.71177565988|271.71177565988|271.71177565988|269.63030547495|255.99700757525|251.30769108382|251.30769108382|251.30769108382|248.25078401132|246.69975248491|238.79249028271
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|116.95474879196|115.74176330442|115.74176330442|115.74176330442|115.74176330442|115.74176330442|112.579737344|110.44415141765|107.87128418489|107.43475986635|104.13862054784|103.89846820786|103.5538505973|101.70789573095|101.70789573095|100.04207534152|95.475198950561|92.505775255397|90.273080819664|86.514534837468|84.793927173331|83.604969447501|83.604969447501|83.604969447501|83.604969447501|83.155523981923|81.633910618749|79.236620013942|76.900438870862|76.900438870862|76.900438870862|76.900438870862|76.689375336385|76.38768888025|76.38768888025|76.38768888025|76.38768888025|76.38768888025|76.38768888025|76.38768888025|76.38768888025|76.38768888025|76.38768888025|74.755170063086|74.755170063086|74.398580767388|72.14264067199|68.880715248608|66.895237893555|63.300267293159|-82.023177183341|-82.023177183341|-82.023177183341|-82.023177183341|-82.023177183341|-82.023177183341|-82.023177183341|-82.023177183341|-82.023177183341|-82.023177183341|-82.023177183341|-82.023177183341|-82.023177183341|-82.023177183341|-82.023177183341|-82.023177183341|-82.023177183341|-82.023177183341|-82.023177183341|-82.023177183341|-82.023177183341|-82.023177183341|-82.023177183341|-82.023177183341|-82.023177183341|-82.023177183341|-82.023177183341|-82.023177183341|-82.023177183341|-82.023177183341|-82.023177183341|-82.023177183341|-82.023177183341|-82.023177183341|-92.481308235803|79.938892918306|79.938892918306|79.938892918306|79.467396821664|78.497104951724|76.592338903066|75.964818697634|75.857185329261|75.857185329261|75.335760714017|73.656398589305|70.596901159476|70.211621422448|68.979581562323|66.377311405918|63.680347108599|63.042402726334|63.042402726334|62.737366216818|62.737366216818|62.737366216818|62.737366216818|62.385958902747|62.028963350845|62.028963350845|60.136068502562|60.136068502562|59.262300879312|58.66172664094|58.025218633546|58.025218633546|58.025218633546|58.025218633546|58.025218633546|58.025218633546|57.914137579482|56.77744734669|56.77744734669|56.77744734669|55.802718511161|55.63462641937|55.63462641937|55.63462641937|55.243234346451|55.243234346451|55.243234346451|55.243234346451|55.243234346451|55.243234346451|55.243234346451|55.243234346451|55.243234346451|55.243234346451|55.243234346451|55.243234346451|55.243234346451|55.243234346451|55.243234346451|55.243234346451|55.243234346451|55.243234346451|55.243234346451|55.243234346451|55.243234346451|55.243234346451|55.243234346451|55.243234346451|55.243234346451|55.243234346451|55.243234346451|55.243234346451|55.243234346451|55.243234346451|55.243234346451|55.243234346451|55.243234346451|55.243234346451|55.243234346451|55.243234346451|55.243234346451|55.243234346451|55.243234346451|55.243234346451|55.243234346451|55.243234346451|55.243234346451|55.243234346451|55.243234346451|55.243234346451|55.243234346451|55.243234346451|55.243234346451|55.243234346451|54.459059925147|52.965625360352|52.006249722223|50.740278995016|50.106812174286|50.106812174286|50.106812174286|50.106812174286|50.106812174286|50.106812174286|49.896457547574|-64.522891539815|-64.522891539815|-64.867304872915|-64.867304872915|-64.867304872915|-66.819228780982|58.325750214577|58.325750214577|58.325750214577|58.306388279598|58.000169962032|58.000169962032|56.348358740757|56.348358740757|55.215873100078|55.215873100078|54.967997690693|54.967997690693|54.967997690693|54.967997690693|54.967997690693|54.967997690693|54.631108545215|53.979009494683|53.898831939039|53.898831939039|53.898831939039|53.663885297702|53.663885297702|53.663885297702|53.663885297702|53.663885297702|53.663885297702|53.663885297702|53.663885297702|53.663885297702|53.663885297702|53.663885297702|52.765339946666|51.743482483668|50.6760545188|50.062360696563|50.062360696563|49.04924936269|47.96379947634|47.620431452271|47.620431452271|46.842146058079|46.578081654909|46.578081654909|45.538177853099|45.538177853099|45.538177853099|44.584752566127|44.584752566127|44.112499562136|44.066671096872|43.797413414927|42.758545238554|42.758545238554|41.99236777842|40.812790590525|39.818039264944
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-1471.5925258122|-1471.5925258122|-1486.4097454771|-1513.9552727524|-1540.9801763763|-1545.2890631612|-1591.0753384625|1369.6308684198|1369.6308684198|1369.6308684198|1369.6308684198|1369.6308684198|1369.6308684198|1369.6308684198|1369.6308684198|1369.6308684198|1358.4509649109|1316.2450184085|1316.2450184085|1306.2483968087|1306.2483968087|1306.2483968087|1306.2483968087|1306.2483968087|1306.2483968087|1306.2483968087|1306.2483968087|1306.2483968087|1306.2483968087|1306.2483968087|1306.2483968087|1306.2483968087|1306.2483968087|1306.2483968087|1306.2483968087|1306.2483968087|1306.2483968087|1306.2483968087|1306.2483968087|1306.2483968087|1280.0751812453|1280.0751812453|1251.1480922086|1251.1480922086|1251.1480922086|1251.1480922086|1251.1480922086|1251.1480922086|1251.1480922086|1251.1480922086|1251.1480922086|1251.1480922086|1251.1480922086|1251.1480922086|1251.1480922086|1251.1480922086|1251.1480922086|1251.1480922086|1251.1480922086|1251.1480922086|1251.1480922086|1251.1480922086|1251.1480922086|1251.1480922086|1251.1480922086|1251.1480922086|1251.1480922086|1251.1480922086|1251.1480922086|1251.1480922086|1251.1480922086|1251.1480922086|1251.1480922086|-1697.6805999444|-1697.6805999444|-1697.6805999444|-1697.6805999444|-1697.6805999444|-1697.6805999444|-1697.6805999444|-1697.6805999444|-1697.6805999444|-1697.6805999444|-1697.6805999444|-1875.7551099642|-2073.6001465965|1686.3968637223|1686.3968637223|1686.3968637223|1686.3968637223|1686.3968637223|1686.3968637223|-1900.7172568293|-1900.7172568293|-1900.7172568293|-1900.7172568293|-1900.7172568293|-1900.7172568293|-1900.7172568293|-1900.7172568293|-1900.7172568293|-1900.7172568293|-1914.8525075881|-1962.0861195423|-1982.9290217137|1774.3903013309|1774.3903013309|1774.3903013309|1774.3903013309|1774.3903013309|1774.3903013309|1774.3903013309|1746.0392182757|1735.5991314174|1693.1101460194|1677.1668469375|1677.1668469375|1603.8798299305|1594.4498110339|1579.0414567044|1574.3238407826|1558.9337540526|1558.9337540526|1536.6763933918|1505.3348815464|1493.8443128294|1468.1351061602|1449.4662868469|1415.8847414618|1357.0433686048|1357.0433686048|1357.0433686048|1357.0433686048|1357.0433686048|1336.8992204997|1336.8992204997|1329.8848288859|1329.8848288859|1329.8848288859|1329.8848288859|1329.8848288859|1329.8848288859|1329.8848288859|1329.8848288859|1329.8848288859|1329.8848288859|1329.8848288859|1329.8848288859|1329.8848288859|1329.8848288859|1289.427587651|1251.3084307234|-1419.1549575148|-1419.1549575148|-1419.1549575148|-1419.1549575148|-1419.1549575148|1261.1711831072|1261.1711831072|1261.1711831072|1261.1711831072|1261.0067520549|1261.0067520549|1261.0067520549|1261.0067520549|1261.0067520549|1261.0067520549|1261.0067520549|1261.0067520549|1261.0067520549|1261.0067520549|1261.0067520549|1261.0067520549|1261.0067520549|1249.4095311198|1249.4095311198|1249.4095311198|1249.4095311198|1249.4095311198|1249.4095311198|1249.4095311198|1249.4095311198|1249.4095311198|-1369.788471119|-1369.788471119|-1369.788471119|-1369.788471119|-1369.788471119|-1369.788471119|-1369.788471119|-1369.788471119|-1369.788471119|-1369.788471119|-1369.788471119|-1371.3847340452|-1371.3847340452|-1371.3847340452|-1395.0546439915|-1395.0546439915|-1415.0607155461|-1419.5119061624|-1442.6243401804|1282.9640305119|1282.9640305119|1282.9640305119|1282.9640305119|1282.9640305119|1282.9640305119|1282.9640305119|1276.1822561243|1272.0780260332|1272.0780260332|1272.0780260332|1272.0780260332|1272.0780260332|1272.0780260332|1267.5311400368|1264.3338042371|1264.3338042371|1264.3338042371|1264.3338042371|1264.3338042371|1264.3338042371|1264.3338042371|1264.3338042371|1264.3338042371|1264.3338042371|1243.4178030274|1243.4178030274|1243.4178030274|1219.1864478083|1204.2717665535|1177.9402006844|1157.8224452049|1156.9138280054|1141.5950670061|1141.5950670061|-1251.7916626987|-1251.7916626987|-1251.7916626987|-1251.7916626987|-1251.7916626987|-1251.7916626987|-1251.7916626987|-1251.7916626987|-1251.7916626987|-1251.7916626987|-1251.7916626987|-1251.7916626987|-1251.7916626987|-1251.7916626987|-1251.7916626987
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|-1594.6190189691|-1594.6190189691|-1594.6190189691|-1594.6190189691|-1594.6190189691|-1622.5211321879|1411.0327141174|1411.0327141174|1411.0327141174|1411.0327141174|1411.0327141174|1411.0327141174|1411.0327141174|1411.0327141174|1411.0327141174|1411.0327141174|1411.0327141174|1411.0327141174|1411.0327141174|1411.0327141174|1411.0327141174|1411.0327141174|1411.0327141174|1411.0327141174|1411.0327141174|1411.0327141174|1388.5363490193|1369.2348322437|1339.8442580485|1260.8269533872|1258.0558902002|1258.0558902002|1258.0558902002|1258.0558902002|1258.0558902002|1258.0558902002|1258.0558902002|1258.0558902002|1258.0558902002|1258.0558902002|1258.0558902002|1258.0558902002|1248.9799591224|1248.9799591224|1248.9799591224|1233.5610656916|1228.6523534864|1228.6523534864|1228.6523534864|1153.1415038737|1141.6670502412|1141.6670502412|1141.6670502412|1141.6670502412|1141.6670502412|1141.6670502412|1141.6670502412|1141.6670502412|1113.0304079117|1113.0304079117|1113.0304079117|1103.873267146|1103.873267146|1086.2183470273|1086.2183470273|1086.2183470273|1080.9926078081|1023.190157493|959.99525378915|959.99525378915|959.99525378915|959.99525378915|959.99525378915|-1310.3348533262|-1310.3348533262|-1310.3348533262|-1310.3348533262|-1310.3348533262|-1310.3348533262|-1310.3348533262|-1310.3348533262|-1310.3348533262|-1310.3348533262|-1310.3348533262|-1527.6053864812|-1771.6893210251|-1844.2381344723|1562.4576283641|1560.6751426268|1544.87832125|1544.87832125|1544.87832125|1541.0526065647|1519.9673194686|1511.5276031248|1511.5276031248|1490.2707172635|1490.2707172635|1490.2707172635|1490.2707172635|1490.2707172635|1490.2707172635|1490.2707172635|1490.2707172635|1490.2707172635|1490.2707172635|1490.2707172635|1490.2707172635|1490.2707172635|1490.2707172635|1490.2707172635|1490.2707172635|1464.5974271597|1464.5974271597|1464.5974271597|1464.5974271597|1464.5974271597|1449.441585733|1438.1850952588|1436.4754262455|1436.4754262455|1372.0282513839|1361.4067597129|1361.4067597129|1361.4067597129|1361.4067597129|1361.4067597129|1361.4067597129|1361.4067597129|1361.4067597129|1361.4067597129|1345.0075107921|-1526.8189580826|-1526.8189580826|-1526.8189580826|-1526.8189580826|-1526.8189580826|-1526.8189580826|-1526.8189580826|-1526.8189580826|-1526.8189580826|-1526.8189580826|-1526.8189580826|-1526.8189580826|-1526.8189580826|-1526.8189580826|-1526.8189580826|-1526.8189580826|-1526.8189580826|-1526.8189580826|-1526.8189580826|-1526.8189580826|-1526.8189580826|-1526.8189580826|-1526.8189580826|-1526.8189580826|-1526.8189580826|-1555.4671908383|-1644.6024342648|-1705.586038072|-1726.1634858889|-1726.1634858889|-1738.6816509877|-1782.6761330421|-1782.6761330421|-1782.6761330421|-1790.6551893581|-1790.6551893581|-1790.6551893581|1601.3686895687|1601.3686895687|1601.3686895687|1601.3686895687|1601.3686895687|1601.3686895687|1601.3686895687|1591.2340908402|1570.3989898225|1523.1655442472|-1710.5154140426|-1710.5154140426|-1710.5154140426|-1710.5154140426|-1710.5154140426|-1710.5154140426|-1710.5154140426|-1713.1634644816|-1713.1634644816|1487.8834452522|1487.8834452522|1487.8834452522|1487.8834452522|1487.8834452522|1487.8834452522|1487.8834452522|1487.8834452522|1487.8834452522|1386.0732602954|-1621.8573695676|-1621.8573695676|-1621.8573695676|-1621.8573695676|-1641.7859661862|-1656.8732957625|-1664.6925508472|-1671.0678611301|1496.7287550337|1496.7287550337|1496.7287550337|1496.7287550337|1496.7287550337|1496.7287550337|1496.7287550337|1496.7287550337|1496.7287550337|1496.7287550337|1496.7287550337|1496.7287550337|1496.7287550337|1496.7287550337|1496.7287550337|1496.7287550337|1496.7287550337|1496.7287550337|1496.7287550337|1496.7287550337|1496.7287550337|1496.7287550337|1496.7287550337|1496.7287550337|1496.7287550337|1496.7287550337|1496.7287550337|1494.6408910097|1461.0093355511|1453.7090502078|1453.7090502078|1451.6178506541|1430.8731597979|1404.9701775533|1395.4113083925|1372.7347871028|1360.9968435775|1360.9968435775|1360.9968435775|1357.1631595306|1343.1257328118|1329.4863624666|1325.1270726626|1319.2588550436|1319.2588550436|1319.2588550436
04128|1097538|/equities/smithson-invest|FTSE350|1831.325714159|1831.325714159|1831.325714159|1831.325714159|1831.325714159|1831.325714159|1831.325714159|1821.8063490655|1787.3926271627|1750.2939997988|1745.9696243424|1740.3841298575|1704.8757313086|1683.639701454|1676.2663349489|1660.5181499433|1635.2423888258|1597.8248764732|1588.8274692373|1588.8274692373|1588.8274692373|1588.8274692373|1588.8274692373|1588.8274692373|1588.8274692373|1588.8274692373|1563.5860769303|-1767.4908506041|-1767.4908506041|-1767.4908506041|-1767.4908506041|-1767.4908506041|-1767.4908506041|-1767.4908506041|1570.7604819546|1570.7604819546|1570.7604819546|1570.7604819546|1570.7604819546|1570.7604819546|1570.7604819546|1570.7604819546|1570.7604819546|1496.1783132829|1474.6425703144|1460.4917447937|1427.9908275486|1404.2073756072|1404.2073756072|1404.2073756072|1404.2073756072|1404.2073756072|1404.2073756072|1402.9134753383|1369.6052639392|1346.8680450019|1315.935858027|1315.935858027|1313.0507536138|1313.0507536138|1313.0507536138|1298.4814349507|1290.6028027976|1290.6028027976|1290.6028027976|1290.6028027976|1257.897570871|1247.7972955425|1204.8858839361|1190.2379040068|1190.2379040068|1190.2379040068|1190.2379040068|1149.0421155631|1052.8679281539|1024.455657451|1024.455657451|1024.455657451|-1267.5818976893|-1267.5818976893|-1267.5818976893|-1267.5818976893|-1267.5818976893|-1267.5818976893|-1369.9798863214|-1421.9642552579|-1421.9642552579|1254.7971200205|1225.2646002137|1225.2646002137|1225.2646002137|1225.2646002137|1216.0613206585|1205.9490553757|1205.9490553757|1205.9490553757|1176.4096110394|1176.4096110394|1176.4096110394|1176.4096110394|1176.4096110394|1176.4096110394|1176.4096110394|1176.4096110394|1176.4096110394|1176.4096110394|1176.4096110394|1176.4096110394|1176.4096110394|1176.4096110394|1176.4096110394|1176.4096110394|1176.4096110394|1176.4096110394|1176.4096110394|1176.4096110394|1176.4096110394|1169.8013382916|1169.8013382916|1169.8013382916|1168.1853587897|1138.298198677|1131.5423982153|1127.619748449|1127.619748449|1127.619748449|1127.619748449|1127.619748449|1127.619748449|1127.619748449|1127.619748449|1118.8552760544|1103.1725289494|1075.9694766104|1053.6934230313|1053.6934230313|1037.5893855078|1027.7926766059|1026.1141095318|1026.0045552957|998.89748352051|-1090.3170923195|-1090.3170923195|-1090.3170923195|-1090.3170923195|-1090.3170923195|-1090.3170923195|-1097.1653402074|-1097.8112612548|-1109.5680680608|-1111.5100402832|-1111.5100402832|-1111.5100402832|-1111.5100402832|-1111.5100402832|-1111.5100402832|-1111.5100402832|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|-4199.350381204|3721.3692247852|3721.3692247852|3721.3692247852|3721.3692247852|3721.3692247852|3721.3692247852|3716.9102497613|3690.5113886237|3615.9570984708|3554.3967760787|3514.7552791095|3514.7552791095|3403.1307247156|3403.1307247156|3389.2008052395|3378.3897835995|3315.9750414808|3315.9750414808|3300.2500460898|3247.5000512109|3239.4445013455|3207.6296314752|3207.6296314752|3207.6296314752|3038.7583545516|3038.7583545516|3038.7583545516|3038.7583545516|3038.7583545516|3038.7583545516|3038.7583545516|3038.7583545516|3038.7583545516|3038.7583545516|3038.7583545516|3028.929462235|3028.929462235|3028.929462235|3028.929462235|3028.929462235|2981.36606915|2910.2095456919|2846.8883732514|2842.9870813904|2727.8745348782|2595.8023682322|2595.8023682322|2595.8023682322|2595.8023682322|2595.8023682322|2595.8023682322|2595.8023682322|2554.4470758136|2538.2800354092|2439.0000610449|2431.4429344016|2431.4429344016|2230.7054739878|2175.1178691208|2175.1178691208|2131.7976323564|2118.5529248405|-2700.8493408313|-2700.8493408313|-2700.8493408313|-2700.8493408313|-2700.8493408313|-2700.8493408313|-2700.8493408313|-2700.8493408313|-2700.8493408313|-2700.8493408313|-2700.8493408313|-2700.8493408313|-2700.8493408313|-2700.8493408313|-2700.8493408313|-2700.8493408313|-2700.8493408313|-2700.8493408313|-2700.8493408313|-2700.8493408313|-2700.8493408313|-2928.7214898126|2510.3140383456|2510.3140383456|2510.3140383456|2510.3140383456|2504.5398396427|2504.5398396427|2504.5398396427|2504.5398396427|2504.5398396427|2504.5398396427|2504.5398396427|2384.8220440474|2340.682899814|2340.682899814|2340.682899814|2262.8543179357|2255.3358795206|2253.2754347104|2133.8342032281|2133.8342032281|2133.8342032281|2133.8342032281|2133.8342032281|2133.8342032281|2133.8342032281|2133.8342032281|-2652.5737237075|-2652.5737237075|-2652.5737237075|-2652.5737237075|-2652.5737237075|-2652.5737237075|-2652.5737237075|-2652.5737237075|-2652.5737237075|-2652.5737237075|-2652.5737237075|-2652.5737237075|-2652.5737237075|-2652.5737237075|-2652.5737237075|-2652.5737237075|-2652.5737237075|-2652.5737237075|-2652.5737237075|-2652.5737237075|-2652.5737237075|-2652.5737237075|-2652.5737237075|-2652.5737237075|-2652.5737237075|-2652.5737237075|-2652.5737237075|-2652.5737237075|-2652.5737237075|-2652.5737237075|-2652.5737237075|-2652.5737237075|-2652.5737237075|-2652.5737237075|-2652.5737237075|-2652.5737237075|-2652.5737237075|-2652.5737237075|-2654.5819152305|-2725.0354613672|-2785.2616237414|-2865.7690459106|-2907.3455978867|-3064.1325073892|-3064.1325073892|-3064.1325073892|-3141.0361193213|-3277.3734659126|2769.43020198|2769.43020198|2769.43020198|2769.43020198|2769.43020198|2769.43020198|2769.43020198|2769.43020198|2769.43020198|2645.2557799778|2614.9256241122|2614.9256241122|2614.9256241122|2563.960648712|2563.960648712|2563.960648712|2563.960648712|2563.960648712|2563.960648712|2561.8461340204|2561.8461340204|2561.8461340204|2561.8461340204|2561.8461340204|2561.8461340204|2561.8461340204|2561.8461340204|2561.8461340204|2561.8461340204|2561.8461340204|2238.3599855153|2238.3599855153|2238.3599855153|2238.3599855153|2238.3599855153|2238.3599855153|2238.3599855153|2238.3599855153|2156.8518339696|2156.8518339696|2139.6131488551|2073.6812765056|2053.2069422656|2053.2069422656|2053.2069422656|2053.2069422656|2053.2069422656|2053.2069422656|2053.2069422656|2053.2069422656|2053.2069422656|2053.2069422656|2053.2069422656|2053.2069422656|2053.2069422656|2027.0098837673|2005.2332041859|2000.384219017|2000.384219017|2000.384219017|2000.384219017|2000.384219017|2000.384219017|2000.384219017|2000.384219017|1992.7177215597|1992.7177215597|1992.7177215597|1909.7974683996|1856.592541499|1856.592541499|1856.592541499|1856.592541499|1856.592541499|1856.592541499|1856.592541499|1856.592541499|1856.592541499|1856.592541499|1856.592541499|1856.592541499|1856.592541499|1842.2462158148|1808.4843924072|1808.4843924072|1808.4843924072|1777.9287302788|1761.6447902265|1761.6447902265|1761.1142200434|1720.427461832|1636.4787503604|1636.4787503604
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP|1838.0623028342|1838.0623028342|1838.0623028342|1838.0623028342|1838.0623028342|1838.0623028342|1813.3853467906|1777.0167251124|1726.3685319174|1674.6737689165|1633.8317687939|1581.877285422|1538.7190554835|1538.7190554835|1538.7190554835|1538.7190554835|1538.7190554835|1538.7190554835|1538.7190554835|1538.7190554835|1538.7190554835|1538.7190554835|1538.7190554835|1538.7190554835|1538.7190554835|1538.7190554835|1538.7190554835|1538.7190554835|1494.2612850641|1401.6881167596|1311.0609066427|1251.1462959146|1251.1462959146|1251.1462959146|1251.1462959146|1251.1462959146|1242.889547544|1221.3776567424|1221.3776567424|1221.3776567424|1175.4555208379|1131.3334522439|1057.0227241729|1014.4699097458|1014.4699097458|1014.4699097458|1014.4699097458|1014.4699097458|1014.4699097458|1014.4699097458|1014.4699097458|1014.4699097458|1014.4699097458|1014.4699097458|1014.4699097458|1014.4699097458|1014.4699097458|1014.4699097458|1014.4699097458|1014.4699097458|1014.4699097458|1014.4699097458|1014.4699097458|979.28325068325|890.56538758643|870.96965624881|870.96965624881|870.96965624881|870.96965624881|870.96965624881|870.96965624881|870.96965624881|870.96965624881|870.96965624881|870.96965624881|-1191.0800494188|-1191.0800494188|-1191.0800494188|-1191.0800494188|-1191.0800494188|-1191.0800494188|-1191.0800494188|-1191.0800494188|-1191.0800494188|-1199.176956494|-1250.0282656473|1008.533567358|1008.533567358|1008.533567358|1008.533567358|1008.533567358|1008.533567358|967.9182174746|950.33235866246|950.33235866246|926.95759756842|926.95759756842|926.95759756842|926.95759756842|926.95759756842|926.95759756842|889.85080149746|836.14103248234|836.14103248234|836.14103248234|836.14103248234|836.14103248234|836.14103248234|836.14103248234|836.14103248234|836.14103248234|836.14103248234|820.1391687141|800.46695934639|800.46695934639|800.46695934639|800.46695934639|800.46695934639|800.46695934639|800.46695934639|800.46695934639|778.47901827876|765.29019319354|765.29019319354|763.19460463309|763.19460463309|763.19460463309|733.32506135981|733.32506135981|723.36247459033|693.0708471468|676.33662649558|664.6883910118|647.13162770106|647.13162770106|647.13162770106|597.16385486208|576.09257663712|569.62504581858|549.20212474851|-698.00766371192|-698.00766371192|-698.00766371192|-698.00766371192|-698.00766371192|-698.00766371192|-698.00766371192|-708.27424196073|-710.49127063562|-734.72672716566|-740.79015081666|-760.54326585423|-779.30976818548|-795.4651958517|-822.41657978205|-828.33854798375|-852.66499478612|702.00099419577|702.00099419577|702.00099419577|702.00099419577|702.00099419577|702.00099419577|702.00099419577|702.00099419577|682.20259188528|668.23723113664|657.79655663329|657.79655663329|654.46450458139|654.46450458139|627.6096552125|627.6096552125|627.6096552125|627.6096552125|627.6096552125|627.6096552125|598.36128682466|588.92577834771|588.92577834771|588.92577834771|572.97004207688|570.44381167179|558.86658463749|537.24109475743|537.24109475743|537.24109475743|537.24109475743|537.24109475743|511.99197363999|486.53708876665|480.67361533968|449.30333796041|449.30333796041|449.30333796041|449.30333796041|449.30333796041|449.30333796041|449.30333796041|449.30333796041|449.30333796041|449.30333796041|449.30333796041|449.30333796041|449.30333796041|449.30333796041|430.13768101287|416.52014944898|397.7838374547|355.25994485527|-423.81712942772|-423.81712942772|-423.81712942772|-423.81712942772|-423.81712942772|-423.81712942772|-423.81712942772|-423.81712942772|-423.81712942772|-423.81712942772|-423.81712942772|-423.81712942772|-423.81712942772|-423.81712942772|-423.81712942772|363.99343166894|363.99343166894|363.99343166894|363.99343166894|363.99343166894|363.99343166894|363.99343166894|360.62030771646|352.41515984568|352.41515984568|352.41515984568|344.13030015134|328.37982094181|317.7118622715|290.1264564654|-334.08148873341|-334.08148873341|-334.08148873341|-334.08148873341|-334.08148873341|-334.08148873341|-334.08148873341|-334.08148873341|-334.22386481453|-334.22386481453|-337.85900038799|-340.8025165037
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3555.5875789608|3555.5875789608|3555.5875789608|3555.5875789608|3555.5875789608|3555.5875789608|3555.5875789608|3475.152865512|3398.7254061245|3313.8615623606|3232.4572915117|3210.841435013|2971.71270557|2933.102105642|2933.102105642|2874.4396347524|2874.4396347524|2874.4396347524|2874.4396347524|2874.4396347524|2874.4396347524|2874.4396347524|2874.4396347524|2874.4396347524|2874.4396347524|2874.4396347524|2874.4396347524|2874.4396347524|2874.4396347524|2796.766260836|2763.5180675955|2642.5200751061|2631.3846595125|2631.3846595125|2631.3846595125|2631.3846595125|2572.2835302623|2572.2835302623|2560.1031237807|2560.1031237807|2495.9479153119|2459.7754614576|-2957.6289489795|-2957.6289489795|-2957.6289489795|-2957.6289489795|-2957.6289489795|-2957.6289489795|-2957.6289489795|-2957.6289489795|-2957.6289489795|-2957.6289489795|-2957.6289489795|-2957.6289489795|-2957.6289489795|-2957.6289489795|-2957.6289489795|-3000.4777274356|-3000.4777274356|-3000.4777274356|-3000.4777274356|-3000.4777274356|-3000.4777274356|-3000.4777274356|-3000.4777274356|-3000.4777274356|-3000.4777274356|-3000.4777274356|-3000.4777274356|-3000.4777274356|-3000.4777274356|-3000.4777274356|-3000.4777274356|-3000.4777274356|-3000.4777274356|-3000.4777274356|-3000.4777274356|-3000.4777274356|-3000.4777274356|-3000.4777274356|-3000.4777274356|-3000.4777274356|-3000.4777274356|-3009.3641415952|-3065.0157128835|2486.8768599635|2486.8768599635|2486.8768599635|2486.8768599635|2486.8768599635|2486.8768599635|2486.8768599635|2486.8768599635|2486.8768599635|2486.8768599635|2456.5987870037|2405.640850577|2318.7676117522|2256.5279157435|2256.5279157435|-2721.9758303717|-2721.9758303717|-2721.9758303717|-2721.9758303717|-2721.9758303717|-2721.9758303717|-2721.9758303717|-2721.9758303717|-2721.9758303717|-2721.9758303717|-2721.9758303717|-2721.9758303717|-2721.9758303717|-2762.6553190112|-2762.6553190112|-2828.8947989013|2420.1495285435|2420.1495285435|2420.1495285435|2420.1495285435|2420.1495285435|2420.1495285435|2371.7191520313|2371.7191520313|2371.7191520313|2371.7191520313|2371.7191520313|2371.7191520313|2371.7191520313|2371.7191520313|2338.8446321374|2338.8446321374|2279.1355104511|2279.1355104511|2279.1355104511|2279.1355104511|2241.6505671679|2237.2113765913|2237.2113765913|2237.2113765913|2186.4570851015|2178.507872335|2114.2309692611|1984.2010769568|1947.2596685381|1947.2596685381|1947.2596685381|1947.2596685381|1947.2596685381|1947.2596685381|1947.2596685381|-2407.7260957235|-2407.7260957235|-2407.7260957235|-2407.7260957235|-2407.7260957235|-2407.7260957235|-2523.7212695539|-2605.0236328376|-2731.9151475974|-2736.2637190166|-2736.2637190166|-2736.2637190166|-2736.2637190166|-2736.2637190166|-2736.2637190166|-2736.2637190166|-2736.2637190166|-2736.2637190166|-2848.3485766851|2509.7091743295|2509.7091743295|2509.7091743295|2509.7091743295|2509.7091743295|2509.7091743295|2492.9029617116|2455.0271180467|2455.0271180467|2424.0856867186|2402.2522028278|2402.2522028278|2402.2522028278|2402.2522028278|2402.2522028278|2402.2522028278|2402.2522028278|2402.2522028278|2402.2522028278|2402.2522028278|2402.2522028278|2402.2522028278|2322.8205436634|2322.8205436634|2322.8205436634|2322.8205436634|2322.8205436634|2281.8298561576|2281.8298561576|2281.8298561576|2281.8298561576|2281.8298561576|2281.8298561576|2281.8298561576|2281.8298561576|2281.8298561576|2281.8298561576|2281.8298561576|-2611.3106792104|-2611.3106792104|-2611.3106792104|-2611.3106792104|-2611.3106792104|-2611.3106792104|-2611.3106792104|-2648.0118657894|-2708.6242953215|-2749.1936614684|-2810.6040682982|-2843.7822981091|2449.9835597028|2449.9835597028|2449.9835597028|2449.9835597028|2449.9835597028|2449.9835597028|2449.9835597028|2449.9835597028|2449.9835597028|2449.9835597028|2449.9835597028|2449.9835597028|2449.9835597028|2449.9835597028|2387.4817330031|2282.1934975347|2282.1934975347|2194.7705528164|2169.1715402145|2169.1715402145|2169.1715402145|2152.2461557939|2117.5679449168|2117.5679449168|2117.5679449168|2117.5679449168|2117.5679449168|2095.5199387964|2093.5438004286|2093.5438004286|2041.1174741091|1984.0660736628
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|-16669.257209512|-16669.257209512|-16669.257209512|14603.87608754|14603.87608754|14603.87608754|14603.87608754|14497.362319489|14258.260812887|13885.856632375|13717.296160538|13610.317999556|13165.35333284|12673.725925377|12664.417694864|12369.908549849|12083.650016325|11805.628924389|11785.976582654|11438.585091838|11154.538990931|10788.37665659|10385.43815562|10385.43815562|10385.43815562|10385.43815562|10385.43815562|10314.097950689|10082.91400988|10053.752729577|10053.752729577|10053.752729577|10053.752729577|10053.752729577|10053.752729577|10053.752729577|10053.752729577|10053.752729577|10053.752729577|10053.752729577|10053.752729577|10053.752729577|10053.752729577|10053.752729577|10053.752729577|10053.752729577|10053.752729577|10053.752729577|10053.752729577|10053.752729577|10053.752729577|9937.0712710825|9937.0712710825|9890.3569678695|9580.7536730668|9486.7150186853|9181.905576317|9021.0061959078|9003.3626750426|9003.3626750426|9003.3626750426|9003.3626750426|9003.3626750426|8794.4446845578|8794.4446845578|8794.4446845578|8242.382982842|8168.4810920467|8015.9234356074|7904.4704840083|7848.0719945244|7848.0719945244|7848.0719945244|7698.0244383604|-9834.8791535101|-9834.8791535101|-9834.8791535101|-9834.8791535101|-9834.8791535101|-9834.8791535101|-9834.8791535101|-9834.8791535101|-9834.8791535101|7991.2734519751|7991.2734519751|7991.2734519751|7991.2734519751|7991.2734519751|7971.2234445589|7971.2234445589|7971.2234445589|7971.2234445589|7968.18959695|7968.18959695|7968.18959695|7968.18959695|7651.6133740527|7651.6133740527|7651.6133740527|7607.9037489474|-8670.6434081061|-8670.6434081061|-8670.6434081061|-8670.6434081061|-8670.6434081061|-8680.4371201179|-8760.2079112421|-8866.1664508593|-8996.1762648437|-9024.7306277148|-9024.7306277148|-9024.7306277148|-9024.7306277148|-9061.6118860676|-9061.6118860676|-9521.7909845196|8123.0238284822|8123.0238284822|8123.0238284822|8123.0238284822|8123.0238284822|8115.3042538691|7768.0435177538|7657.2137235236|7657.2137235236|7657.2137235236|7657.2137235236|7368.8485816929|7238.1141947019|7238.1141947019|7211.0734975854|6988.9705528727|6725.2450587474|6395.8278430527|-7198.4404997521|-7198.4404997521|-7198.4404997521|-7198.4404997521|-7198.4404997521|-7198.4404997521|-7198.4404997521|-7198.4404997521|-7198.4404997521|-7198.4404997521|-7198.4404997521|-7198.4404997521|-7198.4404997521|-7198.4404997521|-7198.4404997521|-7410.4282915707|-7410.4282915707|-7410.4282915707|-7410.4282915707|-7410.4282915707|-7410.4282915707|-7410.4282915707|-7410.4282915707|-7525.7536573008|-7685.8373970009|6363.5320914715|6363.5320914715|6363.5320914715|6363.5320914715|6363.5320914715|6363.5320914715|6345.5912127461|6285.934680829|6204.0860257149|6204.0860257149|6161.2066952387|6101.0629947097|5895.6196574834|5895.6196574834|5895.6196574834|5827.7773755024|5818.9193061138|5673.6603401264|5582.1226001405|5540.6917779339|5336.6019754821|5257.6133060912|5193.9637482869|5193.9637482869|5193.9637482869|5193.9637482869|5193.9637482869|5193.9637482869|5193.9637482869|5193.9637482869|5138.9112569385|5138.9112569385|5138.9112569385|5138.9112569385|5138.9112569385|5138.9112569385|5138.9112569385|5138.9112569385|5104.3882435394|5104.3882435394|5104.3882435394|5104.3882435394|5104.3882435394|5104.3882435394|5104.3882435394|5104.3882435394|5104.3882435394|5104.3882435394|5104.3882435394|5104.3882435394|5104.3882435394|5104.3882435394|5053.3164294289|5053.3164294289|5053.3164294289|5053.3164294289|5053.3164294289|5053.3164294289|5053.3164294289|5053.3164294289|5053.3164294289|4991.6206165005|4991.6206165005|4991.6206165005|4981.8698064937|4981.8698064937|4981.8698064937|4981.8698064937|4981.8698064937|4981.8698064937|4981.8698064937|4867.799784993|4702.6643141194|4702.6643141194|4702.6643141194|4700.9881267993|4576.4868075548|4548.3054100869|4378.6036674577|4267.004074953|4236.2267499478|4211.5852777197|4106.3725307997|3966.6917008886|3965.3763467298|3965.3763467298|3965.3763467298|3965.3763467298|3965.3763467298|3965.3763467298|3965.3763467298|3965.3763467298|3965.3763467298
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|243.14638917055|243.14638917055|243.14638917055|243.14638917055|243.14638917055|238.76264717409|236.36960763212|234.57734011805|226.44149037639|224.16215198614|216.76397830588|216.76397830588|216.76397830588|216.76397830588|216.76397830588|216.76397830588|216.76397830588|216.76397830588|216.76397830588|216.76397830588|216.76397830588|216.76397830588|216.76397830588|216.76397830588|216.76397830588|216.76397830588|216.76397830588|216.76397830588|216.76397830588|216.76397830588|216.76397830588|216.76397830588|216.76397830588|216.76397830588|216.76397830588|216.76397830588|216.76397830588|216.76397830588|216.76397830588|216.76397830588|216.76397830588|216.76397830588|216.76397830588|216.76397830588|216.76397830588|216.76397830588|216.76397830588|216.76397830588|216.76397830588|216.76397830588|216.76397830588|216.76397830588|216.76397830588|216.76397830588|210.89684620092|210.89684620092|210.89684620092|210.89684620092|210.89684620092|210.89684620092|210.89684620092|206.96434628754|206.96434628754|195.33749386767|179.0236078578|-268.66349814238|-268.66349814238|-268.66349814238|-268.66349814238|-268.66349814238|-268.66349814238|-268.66349814238|-268.66349814238|-268.66349814238|-268.66349814238|-268.66349814238|-268.66349814238|-268.66349814238|-268.66349814238|-268.66349814238|-268.66349814238|-268.66349814238|-268.66349814238|-268.66349814238|198.56391815289|198.56391815289|198.56391815289|198.56391815289|198.56391815289|198.56391815289|198.56391815289|198.56391815289|198.56391815289|198.56391815289|198.56391815289|190.10263383769|180.62237737336|176.84499424577|176.84499424577|176.84499424577|176.84499424577|174.14532882505|166.25259094033|164.76935871413|164.76935871413|164.76935871413|164.76935871413|164.76935871413|164.76935871413|158.14317563695|150.50314854165|148.41999126563|145.00571522326|139.61007525756|135.69002858614|129.80278431502|129.80278431502|129.80278431502|128.45320846336|125.80283304604|125.19955390755|125.19955390755|125.19955390755|125.19955390755|125.19955390755|125.19955390755|125.19955390755|125.19955390755|125.19955390755|125.19955390755|120.73228518726|120.73228518726|120.73228518726|120.73228518726|120.73228518726|120.73228518726|120.73228518726|120.73228518726|117.79948835639|115.84409449132|113.41431505336|113.41431505336|111.63612791844|107.65619137574|107.65619137574|107.65619137574|107.65619137574|107.65619137574|107.65619137574|107.65619137574|107.65619137574|107.65619137574|107.65619137574|107.65619137574|107.65619137574|107.65619137574|107.65619137574|107.65619137574|107.65619137574|107.65619137574|106.28793433297|102.83635736161|99.578680946355|99.225979997803|99.225979997803|99.225979997803|99.225979997803|99.225979997803|99.225979997803|99.225979997803|99.225979997803|99.225979997803|99.225979997803|99.225979997803|99.225979997803|99.225979997803|99.225979997803|99.225979997803|99.225979997803|99.225979997803|99.225979997803|99.225979997803|99.225979997803|99.225979997803|99.225979997803|99.225979997803|99.225979997803|99.225979997803|99.225979997803|89.252481674805|-102.76221793041|-102.76221793041|-102.76221793041|-102.76221793041|-102.76221793041|-102.76221793041|-102.76221793041|-102.76221793041|-102.76221793041|-102.76221793041|-102.76221793041|-102.76221793041|-102.76221793041|-102.76221793041|-102.76221793041|-102.76221793041|-102.76221793041|-102.76221793041|-102.76221793041|-103.44479140027|-105.74630481649|-107.89463564476|-109.04195601764|-110.72309247457|-111.84823044978|-111.84823044978|-112.74060025969|-114.3123746002|-120.27442011174|-123.154357426|102.77284799184|102.77284799184|102.77284799184|102.77284799184|102.77284799184|102.77284799184|102.77284799184|102.77284799184|102.77284799184|102.77284799184|102.77284799184|102.77284799184|102.77284799184|102.77284799184|102.77284799184|102.77284799184|102.67482954225|101.85980951743|99.08034390826|93.318715301034|90.472461716861|87.913846352067|87.887608583732|86.275117935917|83.902908817686|82.003232019651|80.964369878661|80.964369878661|80.964369878661|80.964369878661|80.964369878661|78.974299865179
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|1445.82614596|1445.82614596|1445.82614596|1445.82614596|1445.82614596|1442.8060286057|1434.5056568797|1434.5056568797|1429.2007298663|1419.5397242655|1374.9986940081|1363.9897453887|1363.9897453887|1363.9897453887|1363.9897453887|1363.9897453887|1363.9897453887|1363.9897453887|1363.9897453887|1353.9625507575|1340.6040603034|1337.7013701722|1318.2996994969|1305.7350363374|1305.7350363374|1305.7350363374|1305.7350363374|1305.7350363374|1305.7350363374|1304.824064266|1304.824064266|1304.824064266|1304.824064266|1304.824064266|1304.824064266|1304.824064266|1304.824064266|1304.824064266|1304.824064266|1304.824064266|1304.824064266|1304.824064266|1284.3289773854|1234.1633006105|1204.9870006783|-1415.261650527|-1415.261650527|-1415.261650527|-1415.261650527|-1415.261650527|-1415.261650527|-1415.261650527|-1415.261650527|-1415.261650527|-1415.261650527|-1415.261650527|-1415.261650527|-1443.4573894744|-1474.5637660827|-1502.3486289807|-1558.4429210897|-1573.2150274336|-1573.2150274336|-1573.2150274336|-1573.2150274336|-1573.2150274336|-1573.2150274336|-1573.2150274336|-1573.2150274336|-1573.2150274336|-1573.2150274336|-1573.2150274336|-1573.2150274336|-1573.2150274336|-1573.2150274336|-1573.2150274336|-1573.2150274336|-1573.2150274336|-1573.2150274336|-1573.2150274336|-1573.2150274336|-1573.2150274336|-1573.2150274336|-1573.2150274336|-1703.072252704|1489.3255004629|1489.3255004629|1489.3255004629|1447.6983642296|1389.8849283541|1340.1940827199|1335.3545363554|1292.4494848393|1283.2030677029|1283.2030677029|1276.5034085588|1253.1982317319|1182.1369241466|1158.6599630706|1158.6599630706|1158.6599630706|1158.6599630706|1158.6599630706|1158.6599630706|1158.6599630706|1136.9277367452|1111.5977606088|1087.3908494611|1080.2953882901|1060.0614177616|1028.2604097332|-1175.3115455052|-1175.3115455052|-1175.3115455052|-1175.3115455052|-1175.3115455052|-1175.3115455052|-1175.3115455052|-1175.3115455052|-1175.3115455052|-1175.3115455052|-1175.3115455052|-1175.3115455052|-1175.3115455052|-1175.3115455052|-1175.3115455052|-1175.3115455052|-1222.4216418157|-1224.302140836|-1224.302140836|-1224.302140836|-1224.302140836|-1224.302140836|-1224.302140836|-1224.302140836|-1224.302140836|-1224.302140836|-1224.302140836|-1224.302140836|-1224.302140836|-1224.302140836|-1224.302140836|-1224.302140836|-1224.302140836|-1224.302140836|-1224.302140836|-1224.302140836|-1224.302140836|-1232.8003794663|-1237.7668197411|-1254.6998951985|-1280.4165502206|-1283.0461669117|-1287.0601832383|-1287.0601832383|-1287.0601832383|-1287.0601832383|-1287.0601832383|-1287.0601832383|-1287.0601832383|-1287.0601832383|-1287.0601832383|-1344.1502035981|-1392.2872883928|-1392.2872883928|-1395.7636537697|-1408.8126210123|-1408.8126210123|-1408.8126210123|-1472.8940146665|1266.3516635855|1266.3516635855|1266.3516635855|1266.3516635855|1266.3516635855|1266.3516635855|1266.3516635855|1266.3516635855|1266.3516635855|1253.0574039839|1237.1748933154|1226.4387581434|1174.7986255847|-1343.8725422314|-1343.8725422314|-1343.8725422314|-1343.8725422314|-1343.8725422314|-1343.8725422314|-1343.8725422314|-1343.8725422314|-1343.8725422314|-1343.8725422314|-1384.6917135904|-1427.042698648|-1427.042698648|-1445.79160443|-1445.79160443|-1445.79160443|-1450.9417892104|-1456.3242102337|-1473.4157891486|-1488.3508768318|-1515.431345698|-1515.431345698|-1515.736987867|-1515.736987867|-1515.736987867|-1523.4949347068|-1532.3171800562|-1537.7412047617|-1537.7412047617|-1541.7402275129|-1543.182613918|-1543.182613918|-1543.182613918|-1543.182613918|-1543.182613918|-1543.182613918|-1543.182613918|-1547.0056794185|-1557.8582675701|-1557.8582675701|-1557.8582675701|-1557.8582675701|-1557.8582675701|-1557.8582675701|-1557.8582675701|-1557.8582675701|-1557.8582675701|-1557.8582675701|-1557.8582675701|-1557.8582675701|-1557.8582675701|-1563.3425195224|1399.0476873223|1399.0476873223|1399.0476873223|1399.0476873223|1399.0476873223|1399.0476873223|1399.0476873223|1399.0476873223|1399.0476873223|1399.0476873223|1399.0476873223|1399.0476873223|1399.0476873223|1399.0476873223|1399.0476873223|1399.0476873223|1399.0476873223
04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP|222.5755512331|222.5755512331|222.5755512331|222.5755512331|222.5755512331|222.5755512331|222.5755512331|222.5755512331|222.5755512331|222.5755512331|222.5755512331|222.5755512331|222.5755512331|222.5755512331|222.5755512331|222.5755512331|222.5755512331|222.5755512331|222.5755512331|222.5755512331|222.5755512331|222.5755512331|222.5755512331|222.5755512331|222.5755512331|222.5755512331|222.5755512331|222.5755512331|222.5755512331|186.19693714756|177.3440718404|177.3440718404|177.3440718404|177.3440718404|177.3440718404|177.3440718404|177.3440718404|177.3440718404|177.3440718404|177.3440718404|165.68909583383|165.68909583383|165.68909583383|165.68909583383|165.68909583383|165.68909583383|165.68909583383|158.52519460732|158.52519460732|110.53727317328|-234.32869110512|-238.01451789457|-243.66824247129|-252.26542243065|-252.26542243065|-252.26542243065|-257.45352638101|-273.43615476661|-289.7744220746|-289.7744220746|-289.7744220746|-290.49246218084|-290.49246218084|-290.49246218084|-299.78176543313|-320.19626921634|-330.0402662381|-340.14127160272|-350.04765087795|-350.04765087795|-350.04765087795|-350.04765087795|-350.04765087795|-350.04765087795|-350.04765087795|-351.48138932863|-374.0258124634|-378.52847249109|-378.52847249109|-378.52847249109|-378.52847249109|-378.52847249109|-378.52847249109|-378.52847249109|-471.23186871298|-529.31626634341|-591.71615144657|-598.05265410542|-598.05265410542|-598.05265410542|-598.05265410542|-598.05265410542|-598.05265410542|-598.05265410542|-598.05265410542|-598.05265410542|-598.05265410542|-598.05265410542|-598.05265410542|-598.05265410542|-598.05265410542|-598.05265410542|-598.05265410542|-598.05265410542|-598.05265410542|-598.05265410542|-598.05265410542|-598.05265410542|-612.61601931542|-612.61601931542|-612.61601931542|-612.61601931542|-612.61601931542|-612.61601931542|-612.61601931542|-612.61601931542|-612.61601931542|-612.61601931542|-612.61601931542|-612.61601931542|-612.61601931542|-612.61601931542|-612.61601931542|-612.70033811166|-612.70033811166|-612.70033811166|-612.70033811166|-612.70033811166|-612.70033811166|-612.70033811166|-612.70033811166|-612.70033811166|-612.70033811166|-612.70033811166|-612.70033811166|-612.70033811166|-612.70033811166|-612.70033811166|-612.70033811166|-612.70033811166|-612.70033811166|-612.70033811166|-612.70033811166|-612.70033811166|-612.70033811166|-612.70033811166|-612.70033811166|-612.70033811166|-618.20829193939|-618.97188239467|-618.97188239467|-622.53025791791|526.43944007816|526.43944007816|526.43944007816|526.43944007816|526.43944007816|526.43944007816|526.43944007816|526.43944007816|518.91249263363|518.91249263363|511.3485161207|507.04571895808|507.04571895808|501.09407291777|501.09407291777|501.09407291777|-578.55300693587|-578.55300693587|-578.55300693587|-578.55300693587|-578.55300693587|-578.55300693587|-578.55300693587|-578.55300693587|-578.55300693587|-578.55300693587|-578.55300693587|-578.55300693587|-578.55300693587|-578.55300693587|-578.55300693587|-578.55300693587|-578.55300693587|-578.55300693587|-578.55300693587|-578.55300693587|-578.55300693587|-578.55300693587|-578.55300693587|-578.55300693587|-578.55300693587|-578.55300693587|-591.5584676539|508.85326509894|508.85326509894|508.85326509894|508.85326509894|508.85326509894|497.73470698928|486.89937942927|476.35471141013|468.18559717771|458.27428176266|436.82876806637|433.8385814073|425.96586390361|419.31566800922|403.83846568896|397.54640685004|396.62304329489|396.62304329489|396.62304329489|396.62304329489|396.62304329489|396.62304329489|392.26705534827|390.96906092842|385.47852540766|375.7200341308|363.89759633667|363.89759633667|363.89759633667|362.17416908296|362.17416908296|362.17416908296|357.72791132297|357.72791132297|357.72791132297|350.176457663|343.84761266755|336.14428785164|325.27027805998|318.73219372116|316.97071749725|316.48148162672|305.23554619494|302.97651024402|302.97651024402|302.97651024402|298.71299193238|295.50483939752|293.11321097066|292.62095801753|289.57185450921|289.57185450921|289.57185450921|283.93982878139|279.01570670263|277.46439877766|271.2280466426
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|-1667.3938034216|-1667.3938034216|-1667.3938034216|1468.6689857924|1468.6689857924|1468.6689857924|1468.6689857924|1449.6711031739|1449.6711031739|1449.6711031739|1449.6711031739|1423.523447971|1374.6230424842|1374.6230424842|1374.6230424842|1339.303380538|1332.2259783755|1313.3344204173|1298.7049115747|1275.9499017497|1255.8054463886|1215.4504959873|1205.2374162299|1205.2374162299|1205.2374162299|1162.8821777437|1162.8821777437|1162.8821777437|1151.5268012256|1095.9111064508|1070.6723882439|1067.1637647155|1036.2097385727|1027.9289966704|1027.9289966704|1027.9289966704|1004.8377740783|999.40308230918|997.51633711436|978.04636415485|971.32929350539|947.26878152074|923.04859188069|901.75352846769|899.93992854917|890.52618282148|890.52618282148|890.52618282148|890.52618282148|820.51798701627|-1017.4501294923|-1017.4501294923|-1017.4501294923|-1017.4501294923|-1017.4501294923|-1017.4501294923|-1017.4501294923|-1017.4501294923|-1017.4501294923|-1017.4501294923|-1017.4501294923|-1017.4501294923|-1017.4501294923|-1017.4501294923|-1017.4501294923|-1017.4501294923|-1017.4501294923|-1017.4501294923|-1017.4501294923|-1017.4501294923|-1017.4501294923|-1017.4501294923|-1017.4501294923|-1017.4501294923|-1017.4501294923|-1017.4501294923|-1017.4501294923|-1017.4501294923|-1017.4501294923|-1017.4501294923|-1017.4501294923|-1017.4501294923|-1017.4501294923|-1017.4501294923|-1105.5223878039|-1209.1415338664|1004.5535901105|1004.5535901105|1004.5535901105|1004.5535901105|1004.5535901105|1004.5535901105|1004.5535901105|1004.5535901105|1004.5535901105|998.61510012283|990.23900013648|943.93222237387|902.15397823934|902.15397823934|-1080.8698394653|-1080.8698394653|-1080.8698394653|-1080.8698394653|-1080.8698394653|-1080.8698394653|-1080.8698394653|-1080.8698394653|-1080.8698394653|-1080.8698394653|-1080.8698394653|-1080.8698394653|-1080.8698394653|-1103.1454757728|-1103.1454757728|-1110.1727413643|-1179.2169423091|983.21235288003|983.21235288003|983.21235288003|981.57475935728|981.57475935728|981.57475935728|981.57475935728|981.57475935728|981.57475935728|981.57475935728|981.57475935728|981.57475935728|981.57475935728|969.85788691608|947.56431879564|-1096.9324485723|-1096.9324485723|-1096.9324485723|-1096.9324485723|-1096.9324485723|-1096.9324485723|-1096.9324485723|-1096.9324485723|-1096.9324485723|-1096.9324485723|-1096.9324485723|-1096.9324485723|-1096.9324485723|-1096.9324485723|-1096.9324485723|-1096.9324485723|-1102.9360478657|-1120.173381092|-1167.5967737579|-1167.5967737579|-1167.5967737579|-1167.5967737579|-1167.5967737579|-1167.5967737579|-1167.5967737579|-1195.4853068881|-1241.6559087494|1082.9812155922|1082.9812155922|1082.9812155922|1082.9812155922|1082.9812155922|1082.9812155922|1082.9812155922|1082.9812155922|1082.9812155922|1082.9812155922|1082.9812155922|1082.9812155922|-1209.1696956707|-1209.1696956707|-1209.1696956707|-1209.1696956707|-1209.1696956707|-1209.1696956707|-1209.1696956707|-1209.1696956707|-1209.1696956707|-1209.1696956707|-1209.1696956707|-1209.1696956707|-1209.1696956707|-1209.1696956707|-1209.1696956707|-1231.2718840786|-1260.8561224644|-1260.8561224644|-1260.8561224644|-1260.8561224644|-1260.8561224644|-1260.8561224644|-1282.9790249604|1135.2859739912|1135.2859739912|1135.2859739912|1129.9010822124|1114.8067580138|1086.0075089042|1085.5258289029|1085.5258289029|1085.5258289029|1085.5258289029|1085.5258289029|1085.5258289029|1085.5258289029|1085.5258289029|1085.5258289029|1085.5258289029|1085.5258289029|1085.5258289029|1085.5258289029|1085.5258289029|1085.5258289029|1085.5258289029|1085.5258289029|1085.5258289029|1085.5258289029|1085.5258289029|1085.5258289029|1077.8863149274|1077.8863149274|1077.8863149274|1077.8863149274|1077.8863149274|1077.8863149274|1075.6514610305|1064.4175609088|1064.4175609088|1055.2459389872|1047.3131212299|1047.3131212299|1028.2368013665|992.42977929612|964.71048886521|964.71048886521|964.71048886521|964.71048886521|964.71048886521|964.71048886521|964.71048886521|964.71048886521|964.71048886521|962.51165429468|936.64885176578|936.64885176578|936.64885176578|929.27884380807|929.27884380807|896.47649312007|859.30721457786
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP|-92.466668054289|-92.466668054289|-92.466668054289|-92.466668054289|-92.466668054289|-92.466668054289|-94.271096252541|-96.592886420466|-96.915792328757|-97.484993253198|-97.975576445621|-97.975576445621|-97.975576445621|-97.975576445621|-102.40678580289|77.016447303847|77.016447303847|77.016447303847|77.016447303847|77.016447303847|77.016447303847|77.016447303847|77.016447303847|77.016447303847|77.016447303847|77.016447303847|77.016447303847|77.016447303847|77.016447303847|73.697425681304|69.642180003517|69.642180003517|69.642180003517|65.638534269722|61.126147493159|57.431833938797|52.869650845218|48.56435209913|48.56435209913|48.56435209913|48.56435209913|48.56435209913|48.56435209913|48.56435209913|48.56435209913|48.56435209913|38.468919400848|-62.058637684336|-62.058637684336|-62.058637684336|-62.058637684336|-64.20857521533|-65.316141063772|-65.316141063772|-65.83586600043|-65.83586600043|-66.80651773587|-70.981687271762|-73.596341371742|-73.596341371742|-78.947155899701|-83.303063863844|-84.609189721206|-84.609189721206|-89.140541840769|-96.156226877785|-96.156226877785|-101.41219748879|-107.43848609289|-107.7315525499|-107.7315525499|-107.7315525499|-107.7315525499|-107.7315525499|-107.7315525499|-111.85856400232|-117.65598671958|-117.65598671958|-117.65598671958|-117.65598671958|-117.65598671958|-117.65598671958|-117.65598671958|-117.65598671958|-145.88999083887|-161.21332235745|126.43341398842|126.43341398842|126.43341398842|126.43341398842|126.43341398842|126.43341398842|126.43341398842|126.43341398842|126.30229477391|126.30229477391|120.70033247719|111.01850955506|-153.22116746125|-153.22116746125|-153.22116746125|-153.22116746125|-153.22116746125|-153.22116746125|-153.22116746125|-153.22116746125|-153.22116746125|-153.22116746125|-153.22116746125|-153.22116746125|-153.22116746125|-153.22116746125|-153.89129521248|-157.23821253362|-157.23821253362|-157.23821253362|-157.23821253362|-157.23821253362|-157.23821253362|-157.23821253362|-157.23821253362|-157.23821253362|-159.36754601758|-159.36754601758|-159.36754601758|-159.36754601758|-159.36754601758|-159.36754601758|-159.36754601758|-159.36754601758|-159.36754601758|-159.36754601758|-169.38394115547|-171.0842309447|-171.0842309447|-171.0842309447|-171.0842309447|-171.0842309447|-171.0842309447|-171.0842309447|-171.0842309447|-171.0842309447|-171.0842309447|-171.0842309447|-171.0842309447|-171.0842309447|-171.0842309447|-171.0842309447|-178.21757206121|132.27641525801|132.27641525801|132.27641525801|132.27641525801|132.27641525801|132.27641525801|132.27641525801|132.27641525801|132.27641525801|132.27641525801|132.27641525801|132.27641525801|132.27641525801|132.27641525801|132.27641525801|132.27641525801|132.27641525801|132.27641525801|127.93101841141|127.57982276371|127.57982276371|127.57982276371|-166.57679136592|-166.57679136592|-166.57679136592|-166.57679136592|-166.57679136592|-166.57679136592|-166.57679136592|-166.57679136592|-166.57679136592|-166.57679136592|-166.57679136592|-166.57679136592|-166.57679136592|-166.57679136592|-166.57679136592|-166.57679136592|-168.92212283154|-168.92212283154|-168.92212283154|-168.92212283154|-168.92212283154|-170.7023534459|-171.19318026107|-185.03130529767|-187.46595957849|-187.46595957849|-187.46595957849|-187.46595957849|-187.46595957849|-187.46595957849|-187.46595957849|-187.46595957849|-187.46595957849|-187.46595957849|-187.46595957849|-187.46595957849|-187.46595957849|-187.46595957849|-187.46595957849|-187.46595957849|-187.46595957849|-187.46595957849|-187.46595957849|-187.46595957849|-193.68440037937|-198.30988842879|-205.52431569534|-209.30701537086|-212.13520811753|-212.13520811753|-212.90023039399|-215.09747567242|-219.55830664177|-223.24255598407|-229.94173514425|-230.40668875243|-230.40668875243|-230.40668875243|-230.40668875243|-230.40668875243|-230.40668875243|-230.40668875243|-230.40668875243|-230.40668875243|-230.40668875243|-230.40668875243|-230.40668875243|-230.40668875243|-230.40668875243|-231.38243533798|-233.5104850313|-236.61053376959|-240.11540420286|-240.11540420286|-240.11540420286|-240.11540420286|-240.11540420286|-240.11540420286|-240.11540420286|-240.11540420286|-240.11540420286
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|419.56870843708|419.56870843708|419.56870843708|419.56870843708|419.56870843708|419.56870843708|419.56870843708|419.56870843708|419.56870843708|419.56870843708|419.56870843708|419.56870843708|419.56870843708|419.56870843708|419.56870843708|419.56870843708|419.56870843708|419.56870843708|419.56870843708|419.56870843708|419.56870843708|419.16031814369|419.16031814369|419.16031814369|419.16031814369|407.70034637222|403.9370977216|403.9370977216|403.9370977216|400.66121141701|390.8614895936|390.8614895936|389.25641310789|389.25641310789|389.25641310789|389.25641310789|389.25641310789|389.25641310789|389.25641310789|389.25641310789|389.25641310789|380.496017277|369.38445855484|368.95921167162|368.95921167162|364.22689982285|360.6692743393|351.7267398936|-451.10196825194|-451.10196825194|-451.10196825194|-451.10196825194|-451.10196825194|-451.10196825194|-451.10196825194|-451.10196825194|-451.10196825194|-476.84664224174|-491.28515702912|-493.22795700176|-512.88935559637|-512.88935559637|-512.88935559637|-512.88935559637|-536.11594659362|-541.8276942118|-541.8276942118|-541.8276942118|-541.8276942118|-541.8276942118|-541.8276942118|-541.8276942118|-541.8276942118|-541.8276942118|-541.8276942118|-544.78632893651|-550.38145361342|-550.38145361342|-550.38145361342|-584.67550517802|-584.67550517802|-584.67550517802|-584.67550517802|-584.67550517802|-594.06723543543|-664.73025413508|-690.51141586297|619.03384142195|619.03384142195|619.03384142195|619.03384142195|619.03384142195|619.03384142195|619.03384142195|619.03384142195|619.03384142195|619.03384142195|619.03384142195|619.03384142195|619.03384142195|619.03384142195|619.03384142195|619.03384142195|-708.55321800616|-708.55321800616|-708.55321800616|-708.55321800616|-708.55321800616|-708.55321800616|-708.55321800616|-708.55321800616|-708.55321800616|-708.55321800616|-716.89242376119|-717.81383740935|-745.18206530184|629.21436354302|629.21436354302|629.21436354302|629.21436354302|622.86038766065|600.51154184516|596.59057967063|592.48954992157|583.27229711575|583.27229711575|581.32686327136|581.32686327136|581.32686327136|581.32686327136|573.21094939341|573.21094939341|554.27883876286|533.53829074474|533.53829074474|533.53829074474|533.53829074474|533.53829074474|533.53829074474|533.53829074474|533.53829074474|-635.86783173565|-635.86783173565|-635.86783173565|-635.86783173565|-635.86783173565|-635.86783173565|-635.86783173565|-635.86783173565|-635.86783173565|-635.86783173565|-635.86783173565|-635.86783173565|-635.86783173565|-635.86783173565|-635.86783173565|-635.86783173565|-653.79762811665|-683.5473421945|-703.62465702398|-703.62465702398|-703.62465702398|-703.62465702398|-720.35515548237|-734.41127980029|-740.96805882758|-757.4311913948|-771.24644764994|-771.24644764994|-771.24644764994|-771.24644764994|-784.86495960127|-790.20331136795|-799.86478362715|-817.53307528668|-821.3442294565|-821.3442294565|-821.3442294565|-821.3442294565|-821.3442294565|-821.3442294565|-821.3442294565|-821.3442294565|-821.3442294565|-821.3442294565|-821.3442294565|-834.65471431582|-862.16635059613|730.90960897412|730.90960897412|730.90960897412|730.90960897412|730.90960897412|730.90960897412|730.90960897412|730.90960897412|721.5403070422|721.5403070422|721.5403070422|721.5403070422|721.5403070422|721.5403070422|721.5403070422|721.5403070422|721.5403070422|721.5403070422|721.5403070422|721.5403070422|721.5403070422|721.5403070422|721.5403070422|721.5403070422|721.5403070422|721.5403070422|721.5403070422|721.5403070422|721.5403070422|721.5403070422|721.5403070422|721.5403070422|721.5403070422|721.5403070422|706.90587297766|701.61764681437|674.80294972105|661.79164828979|661.79164828979|661.79164828979|661.79164828979|661.79164828979|661.79164828979|661.79164828979|661.79164828979|661.79164828979|661.79164828979|661.79164828979|661.79164828979|661.79164828979|661.79164828979|661.79164828979|661.79164828979|661.79164828979|661.79164828979|661.79164828979|661.79164828979|661.79164828979|651.59685367702|630.32651439374|610.19323471592|584.80628171018|569.43231009415|569.43231009415
04139|40119|/equities/bacit-ltd|FTSE350|-208.23529107291|-208.23529107291|-212.73576667229|-212.73576667229|-221.70107192375|-225.45674726011|-229.42971697385|-238.32190164521|-241.42546790267|-241.42546790267|-247.36217002678|-247.36217002678|-247.36217002678|-247.36217002678|-247.36217002678|-247.36217002678|-247.36217002678|-253.23262320413|-256.5428025022|-257.37493773586|-257.37493773586|-257.37493773586|-258.79615138511|-260.52350153901|-272.78649670374|225.89424054428|225.89424054428|225.89424054428|225.89424054428|225.89424054428|225.89424054428|225.89424054428|223.05679108755|223.05679108755|223.05679108755|223.05679108755|223.05679108755|223.05679108755|223.05679108755|223.05679108755|223.05679108755|223.05679108755|223.05679108755|223.05679108755|223.05679108755|223.05679108755|223.05679108755|223.05679108755|223.05679108755|223.05679108755|209.65047459866|209.65047459866|209.65047459866|209.65047459866|205.24497342044|205.24497342044|205.24497342044|205.24497342044|205.24497342044|205.24497342044|205.24497342044|205.24497342044|205.24497342044|205.24497342044|205.24497342044|205.24497342044|205.24497342044|197.45543379181|181.16492307841|-242.49873983712|-242.49873983712|-242.49873983712|-242.49873983712|-242.49873983712|-242.49873983712|-242.49873983712|-242.49873983712|-242.49873983712|-242.49873983712|-242.49873983712|-242.49873983712|-242.49873983712|-242.49873983712|-252.82637217145|207.11456840027|207.11456840027|207.11456840027|207.11456840027|-253.89434809813|-253.89434809813|-253.89434809813|-253.89434809813|-253.89434809813|-258.76946589525|-258.76946589525|-258.76946589525|-258.76946589525|-258.76946589525|-264.37579543917|-267.61771782602|-268.38908648713|-268.38908648713|-268.38908648713|-268.38908648713|-268.38908648713|-268.38908648713|-268.38908648713|-268.38908648713|-271.67604523931|-271.67604523931|-271.67604523931|-271.67604523931|-271.67604523931|-271.67604523931|-271.67604523931|-271.67604523931|-271.67604523931|-271.67604523931|-271.67604523931|-271.67604523931|-271.67604523931|-273.27893915479|-277.2134796362|-277.2134796362|-277.2134796362|-289.48719959578|-292.59688843975|-293.46426044582|-293.46426044582|-296.34123183488|245.11130194016|245.11130194016|245.11130194016|245.11130194016|245.11130194016|245.11130194016|245.11130194016|245.11130194016|245.11130194016|245.11130194016|245.11130194016|245.11130194016|245.11130194016|245.11130194016|245.11130194016|245.11130194016|245.11130194016|245.11130194016|245.11130194016|245.11130194016|245.11130194016|245.11130194016|245.11130194016|245.11130194016|245.11130194016|245.11130194016|245.11130194016|245.11130194016|245.11130194016|245.11130194016|236.19894817605|236.19894817605|236.19894817605|236.19894817605|236.19894817605|236.19894817605|236.19894817605|236.19894817605|236.19894817605|236.19894817605|236.19894817605|236.19894817605|224.76106207387|213.17783888199|203.48796953836|203.48796953836|203.48796953836|203.48796953836|193.22774118493|189.04971731051|186.03246093176|-210.73132699987|-210.73132699987|-210.73132699987|-210.73132699987|-210.73132699987|-215.39035790784|192.96122091984|192.96122091984|192.96122091984|192.96122091984|192.96122091984|192.96122091984|192.96122091984|192.96122091984|192.96122091984|192.96122091984|191.6057972243|185.33977469367|182.47098510501|182.47098510501|182.47098510501|182.47098510501|174.32386660837|173.05781473156|173.05781473156|173.05781473156|173.05781473156|173.05781473156|173.05781473156|171.26312842895|170.51624780815|160.52249936176|157.05733573309|157.05733573309|157.05733573309|157.05733573309|157.05733573309|157.05733573309|157.05733573309|157.05733573309|156.3960868855|156.3960868855|151.7789925491|147.59332115509|145.24943850439|145.24943850439|145.24943850439|145.24943850439|145.24943850439|142.82715270698|138.90238918397|137.95821173029|136.17023152595|135.1316593321|135.1316593321|135.1316593321|135.1316593321|135.1316593321|135.1316593321|135.1316593321|135.1316593321|130.72962148011|129.66847014229|126.32274134733|123.96149037312|123.96149037312|123.96149037312|123.96149037312|123.96149037312|123.96149037312|123.96149037312
04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|3394.5144883417|3394.5144883417|3394.5144883417|3394.5144883417|3394.5144883417|3394.5144883417|3394.5144883417|3394.5144883417|3394.5144883417|3394.5144883417|3394.5144883417|3394.5144883417|3394.5144883417|3394.5144883417|3394.5144883417|3394.5144883417|3394.5144883417|3394.5144883417|3394.5144883417|3394.5144883417|3373.3037093771|3165.6371778239|3165.6371778239|3165.6371778239|3165.6371778239|3126.689000208|3033.3654499924|2907.0832880774|2899.0309103638|2866.389810754|2866.389810754|2866.389810754|2866.389810754|2866.389810754|2866.389810754|2866.389810754|2723.8466972788|2708.4311955265|2708.4311955265|2708.4311955265|2708.4311955265|2708.4311955265|2667.8302481762|2608.0691380227|2608.0691380227|2608.0691380227|2498.8616914445|2487.0028311743|2487.0028311743|2336.2710358317|2170.4632682191|2170.4632682191|2151.114365404|2079.1991619723|1852.3305979568|1852.3305979568|1852.3305979568|1852.3305979568|1780.7734047394|1755.0240541246|1755.0240541246|1733.4657730291|1713.9068096223|1713.9068096223|1713.9068096223|1713.9068096223|1713.9068096223|1713.9068096223|1713.9068096223|1713.9068096223|1713.9068096223|1713.9068096223|1713.9068096223|1663.3903109302|-2236.8529857656|-2236.8529857656|-2236.8529857656|-2236.8529857656|-2236.8529857656|-2236.8529857656|-2236.8529857656|-2236.8529857656|-2236.8529857656|-2236.8529857656|-2423.9759127322|-2596.3435976972|-2768.2204457378|2132.9122183999|2132.9122183999|2132.9122183999|2132.9122183999|2132.9122183999|2132.9122183999|2132.9122183999|2132.9122183999|2112.0100630876|2021.5900380721|-2549.4902590072|-2549.4902590072|-2549.4902590072|-2549.4902590072|-2549.4902590072|-2549.4902590072|-2549.4902590072|-2577.6898551528|-2577.6898551528|-2577.6898551528|-2577.6898551528|-2577.6898551528|-2577.6898551528|-2577.6898551528|-2577.6898551528|-2577.6898551528|-2577.6898551528|-2577.6898551528|-2577.6898551528|-2764.5766592626|-2867.9586578613|-2919.4856452223|-2919.4856452223|-2919.4856452223|-2919.4856452223|-2919.4856452223|-2919.4856452223|-2919.4856452223|-2968.9750960462|-2968.9750960462|-2968.9750960462|-2968.9750960462|-2968.9750960462|-2968.9750960462|-2968.9750960462|-2968.9750960462|-2968.9750960462|-2968.9750960462|-2968.9750960462|-2968.9750960462|-2968.9750960462|-2968.9750960462|-2968.9750960462|-2968.9750960462|-2968.9750960462|-2968.9750960462|-2968.9750960462|-2968.9750960462|-2968.9750960462|-2968.9750960462|-2992.1362151164|-3063.3113571823|-3162.01986193|-3372.2387978693|-3485.1131635397|-3546.630386794|-3546.630386794|-3546.630386794|-3546.630386794|-3546.630386794|-3730.5998980871|-3955.9099049925|3474.4860199486|3474.4860199486|3474.4860199486|3474.4860199486|3474.4860199486|3474.4860199486|3472.4301588839|3425.0656007998|3344.7401803591|3313.9296903945|3313.9296903945|3313.9296903945|3313.9296903945|3313.9296903945|3313.9296903945|3313.9296903945|3313.9296903945|3276.4556781293|3274.3569085334|3174.2348761266|3135.1022074621|3135.1022074621|3135.1022074621|3135.1022074621|3135.1022074621|3135.1022074621|3135.1022074621|3135.1022074621|3135.1022074621|3135.1022074621|3135.1022074621|3135.1022074621|3135.1022074621|3135.1022074621|3135.1022074621|3135.1022074621|3135.1022074621|3135.1022074621|3135.1022074621|3135.1022074621|3135.1022074621|3135.1022074621|3135.1022074621|3135.1022074621|3135.1022074621|3135.1022074621|3135.1022074621|3135.1022074621|3135.1022074621|3135.1022074621|3135.1022074621|3135.1022074621|3135.1022074621|3135.1022074621|3135.1022074621|3135.1022074621|3135.1022074621|3135.1022074621|3135.1022074621|3135.1022074621|3135.1022074621|3135.1022074621|3135.1022074621|3135.1022074621|3135.1022074621|3135.1022074621|3135.1022074621|3135.1022074621|3135.1022074621|3135.1022074621|3135.1022074621|3109.6423995672|3099.508739862|3098.7213130628|3057.1943626045|2985.4770397212|2920.2451894344|2920.2451894344|2878.6225167978|2774.0898515635|2765.9243245456|2765.9243245456|2695.1676658362|2652.7558076348|2627.5693277567|2627.5693277567|2627.5693277567|2607.119931774|2469.585989189|2308.7483348844|-2710.4266663167|-2710.4266663167|-2710.4266663167
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-769.12801664764|-770.00404017164|-781.42883600343|-793.25547614054|-793.25547614054|-800.02829461579|-816.7182232461|-816.7182232461|-816.7182232461|726.55513151793|726.55513151793|726.55513151793|726.55513151793|726.55513151793|726.55513151793|726.55513151793|726.55513151793|726.55513151793|726.55513151793|726.55513151793|726.55513151793|726.55513151793|726.55513151793|726.55513151793|726.55513151793|711.45511032374|694.61833436182|694.61833436182|694.61833436182|681.81612753527|668.79869012059|668.79869012059|665.71409023273|649.16394072625|644.93856320672|644.93856320672|629.51152679978|614.03636034394|-709.49673464933|-709.49673464933|-709.49673464933|-709.49673464933|-709.49673464933|-709.49673464933|-709.49673464933|-709.49673464933|-709.49673464933|-709.49673464933|-709.49673464933|-709.49673464933|-709.49673464933|-709.49673464933|-709.49673464933|-709.49673464933|-709.49673464933|-709.49673464933|-709.49673464933|-709.49673464933|-709.49673464933|-709.49673464933|-709.49673464933|-709.49673464933|-709.49673464933|-709.49673464933|-709.49673464933|-709.49673464933|-709.49673464933|-709.49673464933|-709.49673464933|-709.49673464933|-709.49673464933|-709.49673464933|-709.49673464933|-709.49673464933|-709.49673464933|-709.49673464933|-709.49673464933|-709.49673464933|-709.49673464933|-709.49673464933|-709.49673464933|-709.49673464933|-709.49673464933|-709.49673464933|-777.38698666007|-823.27719383671|-841.82823986956|719.12476725105|714.52294934242|714.52294934242|712.64975631346|712.64975631346|710.49148949109|689.76340767732|689.76340767732|689.24240257332|667.9084454862|-759.24693930942|-759.24693930942|-759.24693930942|-759.24693930942|-759.24693930942|-759.24693930942|-759.24693930942|-768.29130070296|-781.0544481552|689.47044881001|689.47044881001|689.47044881001|689.47044881001|689.47044881001|689.47044881001|689.47044881001|689.47044881001|689.47044881001|689.47044881001|689.47044881001|689.47044881001|689.47044881001|689.47044881001|689.47044881001|689.47044881001|689.47044881001|689.47044881001|689.47044881001|689.47044881001|689.47044881001|689.47044881001|671.93004830843|671.93004830843|657.17683318993|655.02525397296|648.43183465529|641.64285814021|628.44268500937|628.44268500937|628.44268500937|628.44268500937|628.44268500937|628.44268500937|619.12805031025|619.12805031025|619.12805031025|619.12805031025|619.12805031025|619.12805031025|619.12805031025|619.12805031025|619.12805031025|619.12805031025|619.12805031025|619.12805031025|605.69571101095|597.54670652816|597.54670652816|595.8583648509|595.8583648509|595.8583648509|595.8583648509|595.8583648509|595.8583648509|595.8583648509|595.8583648509|595.8583648509|595.8583648509|595.8583648509|595.8583648509|595.8583648509|595.8583648509|595.8583648509|595.8583648509|595.8583648509|595.8583648509|595.8583648509|595.8583648509|595.8583648509|595.8583648509|595.8583648509|547.88720701207|-621.70449508962|-621.70449508962|-621.70449508962|-621.70449508962|-621.70449508962|-621.70449508962|-621.70449508962|-621.70449508962|-628.93584849368|-644.2474969971|-651.89374055992|-653.5705902326|-656.09323800801|-668.3529704809|-713.69755170079|-722.83144753143|-722.83144753143|-722.83144753143|-722.83144753143|-722.83144753143|-722.83144753143|-722.83144753143|-722.83144753143|-722.83144753143|-722.83144753143|-722.83144753143|-722.83144753143|-722.83144753143|-722.83144753143|-722.83144753143|-722.83144753143|-722.83144753143|-722.83144753143|-722.83144753143|-722.83144753143|-740.83959190232|-751.75657984264|-762.3216860719|-763.9162165508|-763.9162165508|-763.9162165508|-763.9162165508|-763.9162165508|-763.9162165508|-763.9162165508|-763.9162165508|-798.21643011937|702.86848081737|702.86848081737|702.86848081737|702.86848081737|702.86848081737|702.86848081737|702.86848081737|702.86848081737|702.86848081737|702.86848081737|702.86848081737|698.97541788073|698.97541788073|697.3909909775|679.33778864036|-768.40994608111|-768.40994608111|-768.40994608111|-768.40994608111|-768.40994608111|-768.40994608111|-770.78882219733|-783.22312151378|-783.22312151378|-783.22312151378|-783.22312151378
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|-180.66529144539|-180.66529144539|-180.66529144539|-189.98990014874|155.00569761256|155.00569761256|155.00569761256|155.00569761256|155.00569761256|155.00569761256|155.00569761256|155.00569761256|155.00569761256|155.00569761256|155.00569761256|155.00569761256|155.00569761256|155.00569761256|155.00569761256|155.00569761256|155.00569761256|155.00569761256|155.00569761256|155.00569761256|155.00569761256|155.00569761256|155.00569761256|155.00569761256|151.97030637507|145.23769545825|143.50273206832|143.50273206832|135.79182855953|127.92749916038|122.97099492531|122.97099492531|120.56394941296|120.56394941296|120.56394941296|120.56394941296|120.56394941296|120.56394941296|120.56394941296|118.55097791077|118.55097791077|118.55097791077|118.55097791077|118.55097791077|116.82556895549|101.43427254684|-138.60992419808|-138.60992419808|-138.60992419808|-138.60992419808|-138.60992419808|-138.60992419808|-138.60992419808|-148.26213950679|-154.56349054493|-162.53165548286|-163.26572882292|-165.46951300962|-167.96969654674|-169.37975197495|-177.81082813682|-177.81082813682|-177.81082813682|-177.81082813682|-177.81082813682|-177.81082813682|-177.81082813682|-177.81082813682|-177.81082813682|-177.81082813682|-177.81082813682|-177.81082813682|-177.81082813682|-177.81082813682|-177.81082813682|-177.81082813682|-177.81082813682|-177.81082813682|-183.77302903535|-185.43670282764|-226.49633376248|-248.12925770158|200.03382708268|200.03382708268|189.86952619239|189.37169509116|186.86073518907|186.86073518907|177.42082284463|166.01813330664|165.63492727295|162.8608197579|162.8608197579|153.34668619205|149.02240680237|149.02240680237|143.1186718784|-172.1178896491|-172.1178896491|-172.1178896491|-172.1178896491|-172.1178896491|-172.1178896491|-172.1178896491|-172.1178896491|-172.1178896491|-172.1178896491|-172.1178896491|-172.1178896491|-173.61097163529|-173.61097163529|-179.10663158994|151.55989175275|151.55989175275|151.55989175275|151.55989175275|151.55989175275|151.55989175275|151.55989175275|151.55989175275|151.55989175275|151.55989175275|151.55989175275|151.55989175275|151.55989175275|151.55989175275|151.55989175275|151.55989175275|145.33230193936|142.34200944098|142.34200944098|142.34200944098|142.34200944098|142.1911160062|132.92958117307|130.46952704125|129.06670251085|129.02744913314|126.71382151947|125.59147062683|120.0105229526|-153.96512274154|-153.96512274154|-153.96512274154|-154.53124549|-155.01638038521|-156.45653415129|-162.32842816299|-162.32842816299|-162.32842816299|-162.32842816299|-162.32842816299|-162.32842816299|-166.1171394872|-170.88181904149|-174.23510489033|-174.23510489033|-174.23510489033|-174.23510489033|-174.23510489033|-176.80733293478|-178.15522815495|-178.15522815495|-181.6974772536|-182.32164288486|-183.09903951182|-185.13004526108|-185.13004526108|-185.60670973427|-190.02968731596|-193.9840916602|-194.79281283367|-194.79281283367|-194.79281283367|-194.79281283367|-194.79281283367|-194.79281283367|-194.79281283367|-194.79281283367|-194.79281283367|-194.79281283367|-194.79281283367|-194.79281283367|-196.19979488572|-196.89921752303|-197.02131724438|-197.02131724438|-197.02131724438|-197.02131724438|-197.21646282498|175.11357375863|175.11357375863|175.11357375863|175.11357375863|175.11357375863|173.24785308577|169.90039740378|168.90571318753|168.90571318753|168.90571318753|168.90571318753|168.90571318753|168.90571318753|168.90571318753|168.90571318753|167.56135252988|164.34926943288|163.87269090381|163.87269090381|163.87269090381|163.87269090381|163.87269090381|163.87269090381|163.87269090381|163.87269090381|163.87269090381|163.87269090381|163.87269090381|163.87269090381|163.87269090381|163.87269090381|163.87269090381|163.87269090381|163.87269090381|163.87269090381|163.87269090381|163.87269090381|163.46918915479|163.46918915479|163.46918915479|163.46918915479|163.46918915479|161.39910431668|157.65955862254|156.27371486874|156.27371486874|154.12357631493|149.98563973957|143.53181518509|-170.42697096402|-170.42697096402|-170.42697096402|-170.42697096402|-170.42697096402|-170.42697096402|-170.42697096402|-170.42697096402|-170.42697096402
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP|1290.0929309045|1187.4365898939|1165.7409607171|1165.7409607171|1165.7409607171|1165.7409607171|1165.7409607171|1114.6010674635|1088.2006910778|1088.2006910778|1046.2792645006|996.95156993118|-1280.9921630956|-1280.9921630956|-1280.9921630956|-1280.9921630956|-1280.9921630956|-1280.9921630956|-1280.9921630956|-1280.9921630956|-1280.9921630956|-1280.9921630956|-1280.9921630956|-1280.9921630956|-1280.9921630956|-1301.0781959268|-1301.0781959268|-1301.0781959268|-1301.0781959268|-1301.0781959268|-1348.4007678266|1031.224255428|1031.224255428|1031.224255428|1031.224255428|1031.224255428|1031.224255428|1031.224255428|1031.224255428|1031.224255428|1031.224255428|984.02695047551|948.07983346374|948.07983346374|948.07983346374|948.07983346374|948.07983346374|948.07983346374|933.31092607082|807.90102896758|-1091.8116579172|-1091.8116579172|-1091.8116579172|-1091.8116579172|-1091.8116579172|-1091.8116579172|-1091.8116579172|-1091.8116579172|-1091.8116579172|-1091.8116579172|-1091.8116579172|-1091.8116579172|-1091.8116579172|-1091.8116579172|-1091.8116579172|-1096.5685087969|-1113.4344377742|-1113.4344377742|-1113.4344377742|-1113.4344377742|-1113.4344377742|-1113.4344377742|-1113.4344377742|-1113.4344377742|-1113.4344377742|-1113.4344377742|-1113.4344377742|-1113.4344377742|-1113.4344377742|-1113.4344377742|-1113.4344377742|-1113.4344377742|-1207.0382641936|-1295.2647379929|-1442.6274866588|-1464.603323937|-1464.603323937|-1464.603323937|-1464.603323937|-1464.603323937|-1470.4481377077|-1503.9423752308|-1508.5834716632|-1508.5834716632|-1518.7065752151|-1518.7065752151|-1518.7065752151|-1518.7065752151|-1518.7065752151|-1518.7065752151|-1518.7065752151|-1518.7065752151|-1518.7065752151|-1518.7065752151|-1518.7065752151|-1518.7065752151|-1518.7065752151|-1529.451750239|-1540.9438700874|-1540.9438700874|-1540.9438700874|-1570.3820778749|-1599.9800865277|-1661.0889850308|-1690.3210944786|-1709.4489412009|-1709.4489412009|-1709.4489412009|-1709.4489412009|-1709.4489412009|-1709.4489412009|-1709.4489412009|-1709.4489412009|-1709.4489412009|-1709.4489412009|-1709.4489412009|-1709.4489412009|-1709.4489412009|-1709.4489412009|-1709.4489412009|-1709.4489412009|-1709.4489412009|-1709.4489412009|-1709.4489412009|-1709.4489412009|-1709.4489412009|-1709.4489412009|-1709.4489412009|-1709.4489412009|-1709.4489412009|-1709.4489412009|-1739.1892219644|-1739.1892219644|-1739.1892219644|-1739.1892219644|-1739.1892219644|-1739.1892219644|-1739.1892219644|-1739.1892219644|-1744.2102466271|-1798.0113851412|-1826.5682057125|1512.3464200026|1512.3464200026|1512.3464200026|1512.3464200026|1512.3464200026|1512.3464200026|1512.3464200026|1512.3464200026|1512.3464200026|1512.3464200026|1512.3464200026|1512.3464200026|1512.3464200026|1512.3464200026|1512.3464200026|1512.3464200026|1512.3464200026|1512.3464200026|1512.3464200026|1512.3464200026|1512.3464200026|1512.3464200026|1512.3464200026|1512.3464200026|1512.3464200026|1512.3464200026|1512.3464200026|1512.3464200026|1512.3464200026|1512.3464200026|1512.3464200026|1512.3464200026|1512.3464200026|1512.3464200026|1512.3464200026|1503.6585652038|1503.6585652038|1503.6585652038|1503.6585652038|1503.6585652038|1503.6585652038|1503.6585652038|1503.6585652038|1503.6585652038|1503.6585652038|1503.6585652038|1503.6585652038|1503.6585652038|1503.6585652038|1503.6585652038|1503.6585652038|1503.6585652038|1503.6585652038|1503.6585652038|1503.6585652038|1503.6585652038|1503.6585652038|1503.6585652038|1503.6585652038|1503.6585652038|1503.6585652038|1503.6585652038|1503.6585652038|1503.6585652038|1503.6585652038|1503.6585652038|1503.6585652038|1503.6585652038|1503.6585652038|1503.6585652038|1503.6585652038|1503.6585652038|1503.6585652038|1503.6585652038|1503.6585652038|1503.6585652038|1503.6585652038|1503.6585652038|1481.6206280042|1440.7353432151|1440.7353432151|1402.8170480167|1355.9633866853|1309.4593185392|1302.4455280033|1302.4455280033|1302.4455280033|1302.4455280033|1302.4455280033|1302.4455280033|1302.4455280033|1302.4455280033|1302.4455280033|1302.4455280033|1302.4455280033|1302.4455280033|1302.4455280033|1302.4455280033|1302.4455280033|1302.4455280033
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|1033.1061254675|1033.1061254675|1016.2290282972|969.32223169088|-1208.4503622909|-1208.4503622909|-1234.7226247676|-1235.2473608529|-1246.4665364729|-1263.1805612231|-1263.2772318582|-1263.2772318582|-1296.1969242869|-1300.6632492077|-1367.8465830497|-1392.624318875|-1392.624318875|-1392.624318875|-1430.9143926395|-1430.9143926395|-1430.9143926395|-1430.9143926395|-1458.2267647193|-1458.2267647193|-1458.2267647193|-1458.2267647193|-1458.2267647193|-1458.2267647193|-1458.2267647193|-1458.2267647193|-1458.2267647193|-1458.2267647193|-1478.4737111084|-1478.4737111084|-1478.4737111084|1219.9536333896|1219.9536333896|1219.9536333896|1219.9536333896|1219.9536333896|1219.9536333896|1219.9536333896|1219.9536333896|1219.9536333896|1219.9536333896|1190.0373487315|1183.6419488944|1178.2137105771|1131.459678419|1094.069093015|1094.069093015|1094.069093015|1094.069093015|1094.069093015|1094.069093015|1094.069093015|1094.069093015|1094.069093015|1094.069093015|1094.069093015|1094.069093015|1094.069093015|1094.069093015|1094.069093015|1094.069093015|1094.069093015|1094.069093015|1094.069093015|1094.069093015|1094.069093015|1094.069093015|-1490.6773095111|-1490.6773095111|-1490.6773095111|-1490.6773095111|-1490.6773095111|-1490.6773095111|-1490.6773095111|-1490.6773095111|-1490.6773095111|-1490.6773095111|-1490.6773095111|-1490.6773095111|-1490.6773095111|-1565.9747883457|-1638.0219748437|-1699.6586124565|1335.5402081646|1304.5508935674|1304.5508935674|1294.9847557965|1294.9847557965|1294.9847557965|1292.4275064405|1278.9964033692|1265.3815560439|1253.9795067155|1146.4430703414|-1370.8326879544|-1370.8326879544|-1370.8326879544|-1370.8326879544|-1370.8326879544|-1370.8326879544|-1370.8326879544|-1370.8326879544|-1370.8326879544|-1370.8326879544|-1370.8326879544|-1370.8326879544|-1370.8326879544|-1370.8326879544|-1389.9029649146|-1428.8908065566|-1469.2620018598|-1518.2911131775|1304.7327302223|1304.7327302223|1304.7327302223|1304.7327302223|1304.7327302223|1304.7327302223|1304.7327302223|1304.7327302223|1301.7222330901|1301.7222330901|1301.7222330901|1301.7222330901|1301.7222330901|1301.7222330901|1301.7222330901|1301.7222330901|1301.7222330901|1301.7222330901|1278.447961897|1272.2754657471|1252.116492416|1252.116492416|1252.116492416|1252.116492416|1252.116492416|1252.116492416|1252.116492416|1252.116492416|1252.116492416|1252.116492416|1214.977967105|1174.1909866705|1164.7886844625|1146.2866893333|1143.8186047388|1096.3983167888|1032.1784519163|1032.1784519163|1032.1784519163|1022.7049734292|962.4010338449|-1198.8639883018|-1198.8639883018|-1198.8639883018|-1198.8639883018|-1198.8639883018|-1198.8639883018|-1198.8639883018|-1209.1421527477|-1209.1421527477|-1209.1421527477|-1209.1421527477|-1209.1421527477|-1209.1421527477|-1209.1421527477|-1209.1421527477|-1209.1421527477|-1209.1421527477|-1209.1421527477|-1209.1421527477|-1209.1421527477|-1209.1421527477|-1214.3232866918|-1214.3232866918|-1234.1369852131|-1244.8188724591|-1257.5765249545|-1285.2394941443|-1312.5757076185|-1312.5757076185|-1312.5757076185|-1312.5757076185|-1312.5757076185|-1312.5757076185|-1312.5757076185|-1312.5757076185|-1312.5757076185|-1312.5757076185|-1312.5757076185|-1312.5757076185|-1312.5757076185|-1312.5757076185|-1312.5757076185|-1312.5757076185|-1312.5757076185|-1312.5757076185|-1312.5757076185|-1312.5757076185|-1312.5757076185|-1312.5757076185|-1312.5757076185|-1312.5757076185|-1312.5757076185|-1312.5757076185|-1312.5757076185|-1312.5757076185|-1312.5757076185|-1314.7653377933|-1314.7653377933|-1314.7653377933|-1326.8660226133|-1326.8660226133|-1326.8660226133|-1326.8660226133|-1326.8660226133|-1326.8660226133|-1326.8660226133|-1326.8660226133|-1350.6844695703|1121.0917805466|1121.0917805466|1121.0917805466|1121.0917805466|1121.0917805466|1103.9130949216|1073.2273252492|1071.0015396175|1071.0015396175|1071.0015396175|1071.0015396175|1065.4083675871|1047.7870750968|1038.7993852391|1038.7993852391|1038.7993852391|1038.7993852391|1038.7993852391|1038.7993852391|1038.7993852391|1038.7993852391|1038.7993852391|1038.7993852391|1035.4326936684|1009.2874520578|996.49090811282|996.49090811282
04145|6870|/equities/temple-bar-inv-trust|FTSE350|201.5082481431|201.5082481431|201.5082481431|201.5082481431|201.5082481431|201.5082481431|201.5082481431|201.5082481431|201.5082481431|201.5082481431|201.5082481431|201.5082481431|201.5082481431|201.5082481431|201.5082481431|201.5082481431|201.5082481431|201.5082481431|201.5082481431|201.5082481431|201.5082481431|200.31564087153|200.31564087153|200.31564087153|200.31564087153|200.31564087153|200.31564087153|200.31564087153|197.83803880745|191.87809942093|191.816811336|191.816811336|183.35379533074|170.19309880228|159.98122784264|157.96803534437|153.34743054276|153.34743054276|153.34743054276|153.34743054276|153.34743054276|153.34743054276|153.34743054276|153.34743054276|153.34743054276|153.34743054276|153.34743054276|149.79642584991|142.17980218675|122.32289066079|-160.67423366036|-160.67423366036|-160.67423366036|-160.67423366036|-160.67423366036|-160.67423366036|-163.9826512174|-173.16316613403|-175.64228321939|-179.02567076054|-182.36140626632|-183.50342804854|-183.50342804854|-183.50342804854|-187.51914826438|-196.58938091116|-197.38455315304|-197.38455315304|-197.38455315304|-197.38455315304|-197.38455315304|-197.38455315304|-197.38455315304|-197.38455315304|-197.38455315304|-201.34950892872|-206.52167200983|-209.93655156376|-209.93655156376|-209.93655156376|-209.93655156376|-209.93655156376|-209.93655156376|-209.93655156376|-257.90727561582|-283.56363448688|-292.19531927714|-300.50539183525|-300.50539183525|-300.50539183525|-300.50539183525|265.98043695993|265.98043695993|265.98043695993|265.98043695993|262.79025974877|258.42862384195|249.24513739871|245.20042296162|245.20042296162|241.197831675|241.197831675|241.197831675|241.197831675|241.197831675|233.67384443055|-258.56395660055|-258.56395660055|-258.56395660055|-258.56395660055|-258.56395660055|-258.56395660055|-258.56395660055|-259.22973564612|-261.19215062975|-264.27122469875|-269.77609840745|-269.77609840745|-269.77609840745|-269.77609840745|-269.77609840745|-269.77609840745|-269.77609840745|-269.77609840745|-269.77609840745|-270.6294392095|247.78568671615|247.78568671615|247.78568671615|247.78568671615|247.78568671615|246.91743070186|242.34158390431|239.06844148004|237.07708214345|237.07708214345|234.1301041557|233.76676951003|231.99796899769|229.97641323907|226.20756646111|-251.68977203561|-251.68977203561|-251.68977203561|-251.68977203561|-251.68977203561|-251.68977203561|-251.68977203561|-253.88974677405|-257.01082771444|-258.25220788615|-258.25220788615|-258.25220788615|-258.25220788615|-258.25220788615|-258.25220788615|-258.25220788615|-260.33718187165|-262.91611313105|244.37363173578|244.37363173578|244.37363173578|244.37363173578|244.37363173578|244.37363173578|244.37363173578|244.37363173578|244.37363173578|244.37363173578|244.37363173578|244.37363173578|244.37363173578|244.37363173578|244.37363173578|244.37363173578|244.37363173578|244.37363173578|244.37363173578|244.37363173578|241.22688343364|239.12472928716|-265.47831593271|-265.47831593271|-265.47831593271|-265.47831593271|-265.47831593271|-265.47831593271|-266.4870124472|245.63043017339|245.63043017339|245.63043017339|245.63043017339|245.63043017339|245.63043017339|245.63043017339|245.63043017339|245.61158704704|245.54622173249|245.47511238328|245.47511238328|245.47511238328|245.47511238328|245.47511238328|245.47511238328|245.47511238328|245.47511238328|245.47511238328|245.47511238328|244.63083853075|244.63083853075|244.63083853075|243.99647409992|240.70083262782|240.70083262782|240.70083262782|240.70083262782|240.70083262782|240.70083262782|240.70083262782|240.70083262782|240.70083262782|240.70083262782|240.70083262782|240.70083262782|240.70083262782|240.70083262782|240.70083262782|240.70083262782|240.70083262782|240.70083262782|240.70083262782|237.75034694147|237.75034694147|236.064151413|236.064151413|236.064151413|236.064151413|236.064151413|236.064151413|236.064151413|236.064151413|236.064151413|236.064151413|235.42735039986|235.42735039986|231.16408943229|231.16408943229|231.16408943229|231.16408943229|231.16408943229|226.30232094717|222.21647060129
04146|6817|/equities/templeton-emerging|FTSE350|-196.72556562714|-196.72556562714|-196.72556562714|-201.51728513828|-201.63878939105|-201.63878939105|-201.63878939105|-201.63878939105|-201.63878939105|-202.10982346483|-207.82136095837|-208.18361853311|-214.18317543663|191.0592026701|191.0592026701|191.0592026701|191.0592026701|191.0592026701|191.0592026701|191.0592026701|191.0592026701|191.0592026701|191.0592026701|191.0592026701|191.0592026701|191.0592026701|191.0592026701|191.0592026701|191.0592026701|191.0592026701|191.0592026701|191.0592026701|191.0592026701|191.0592026701|191.0592026701|191.0592026701|186.95377275573|183.51523602269|183.51523602269|183.51523602269|181.29092420762|176.26839716373|170.76444035038|170.35726689097|170.35726689097|169.51819937755|164.15879337577|161.59006216557|159.77798824875|159.71715355546|153.14815140467|151.94726422075|151.94726422075|151.55902452208|147.74028010902|147.74028010902|147.74028010902|147.74028010902|142.91129198793|142.91129198793|142.91129198793|141.11203995167|141.11203995167|138.64611801279|138.64611801279|138.64611801279|137.98023374743|137.98023374743|129.89436762274|127.67371074293|123.52638851682|123.52638851682|122.3014636203|-152.33528234662|-152.33528234662|-152.33528234662|-152.33528234662|-152.33528234662|-152.33528234662|-152.33528234662|-152.33528234662|-152.33528234662|-152.33528234662|-152.33528234662|-163.22595068814|-176.13204144697|-176.13204144697|156.91889098017|156.91889098017|156.91889098017|156.91889098017|156.91889098017|156.91889098017|153.52662346502|153.52662346502|152.40475286532|147.39815657941|147.39815657941|147.39815657941|147.39815657941|147.39815657941|147.39815657941|147.39815657941|147.39815657941|147.39815657941|147.39815657941|147.39815657941|147.39815657941|147.39815657941|147.39815657941|147.39815657941|147.39815657941|147.39815657941|147.39815657941|147.39815657941|147.39815657941|147.39815657941|147.39815657941|147.17196128994|145.11479026112|144.27150547541|142.40009359274|142.40009359274|142.40009359274|142.40009359274|142.40009359274|142.40009359274|142.40009359274|142.40009359274|142.40009359274|141.94959824785|141.43234542459|139.28026478654|136.889838885|134.55779435787|134.55779435787|134.55779435787|134.55779435787|134.55779435787|134.55779435787|133.62171530893|132.63647434635|128.59128880416|-145.8437367711|-145.8437367711|-145.8437367711|-145.8437367711|-145.8437367711|-145.8437367711|-145.8437367711|-145.8437367711|-145.8437367711|-145.8437367711|-145.8437367711|-145.8437367711|-145.8437367711|-145.8437367711|-145.8437367711|-147.11391038735|-148.05172659362|-148.05172659362|-148.05172659362|-148.05172659362|-151.24061831847|-151.24061831847|-151.24061831847|-151.24061831847|-151.24061831847|-151.24061831847|-151.24061831847|-151.24061831847|-151.24061831847|-151.24061831847|-151.24061831847|-153.55161645032|-157.41125167382|-157.41125167382|-157.41125167382|-158.36330645707|-158.36330645707|-158.36330645707|-158.36330645707|-158.36330645707|-158.36330645707|-160.07004974315|-161.3055136781|-162.31355615248|-165.16916058663|-165.16916058663|-165.16916058663|-165.16916058663|-165.16916058663|-165.16916058663|-165.16916058663|148.35022051389|148.35022051389|147.1512044506|147.1512044506|147.1512044506|147.1512044506|147.1512044506|147.1512044506|147.1512044506|147.1512044506|147.1512044506|144.83396631664|144.35166281004|142.95031609292|141.9467368413|141.9467368413|141.9467368413|139.90024304931|138.51875500111|138.51875500111|138.2983914024|138.2983914024|138.2983914024|137.27867175543|133.54897617194|132.76905487746|131.8339976069|131.05753779374|128.64248567116|126.61504311552|126.61504311552|126.61504311552|126.61504311552|126.61504311552|126.61504311552|125.82288471847|124.8030238327|123.62876841057|123.01684004983|121.87409328479|121.87409328479|121.87409328479|121.87409328479|121.54177224922|121.07540311695|121.07540311695|120.08099566434|119.28776858619|118.57085167888|117.82928654357|116.17865410562|113.35572773346|-123.5749392153|-123.5749392153|-123.5749392153|-123.5749392153|-123.5749392153|-123.5749392153
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|238.65283336066|236.46114581848|231.83966267192|231.83966267192|231.83966267192|231.82273750927|230.66222721444|230.66222721444|226.19075050737|216.91082976025|211.60489716725|211.60489716725|211.60489716725|211.60489716725|211.60489716725|211.60489716725|211.60489716725|211.60489716725|211.60489716725|211.60489716725|211.60489716725|211.60489716725|211.60489716725|211.60489716725|211.60489716725|211.60489716725|211.60489716725|211.60489716725|211.60489716725|211.60489716725|211.60489716725|211.60489716725|211.60489716725|211.60489716725|211.60489716725|211.60489716725|211.60489716725|211.60489716725|211.27378066598|209.54642384381|207.38408038717|207.31802948428|-240.78156223923|-240.78156223923|-240.78156223923|-240.78156223923|-240.78156223923|-240.78156223923|-240.78156223923|-240.78156223923|-240.78156223923|-240.78156223923|-244.65166919132|-246.27220207439|-246.27220207439|-246.27220207439|-249.58699148949|-249.58699148949|-250.75903742765|-250.75903742765|-257.24832868615|-257.24832868615|-257.24832868615|-257.24832868615|-257.24832868615|-257.24832868615|-257.33397282538|-262.69935765727|-270.95241101791|-270.95241101791|-270.95241101791|-270.95241101791|-271.67529572798|-271.67529572798|-271.67529572798|-271.67529572798|-271.67529572798|-271.67529572798|-271.67529572798|-271.67529572798|-271.67529572798|-271.67529572798|-271.67529572798|-271.67529572798|-271.67529572798|-271.67529572798|-271.67529572798|228.71323088194|226.2000274502|222.83734255588|222.83734255588|222.83734255588|222.83734255588|222.83734255588|222.83734255588|220.37844804819|220.37844804819|211.25628189573|-246.40184708883|-246.40184708883|-246.40184708883|-246.40184708883|-246.40184708883|-246.40184708883|-246.40184708883|-246.40184708883|-246.40184708883|-246.40184708883|-246.40184708883|-246.40184708883|-246.40184708883|-246.40184708883|-246.40184708883|-246.40184708883|-246.86905671545|-248.73195056328|-254.33477167197|222.49980234679|222.49980234679|222.49980234679|222.49980234679|222.49980234679|222.49980234679|222.49980234679|222.49980234679|222.49980234679|222.49980234679|222.49980234679|222.49980234679|222.49980234679|222.25317885673|220.61974554367|211.70749654049|206.84943548037|204.16164216673|204.16164216673|200.6623080414|200.6623080414|193.45084414675|192.77203290652|192.77203290652|192.77203290652|188.38453417565|187.72081216999|184.447185031|-222.9692740276|-222.9692740276|-222.9692740276|-226.77424354846|-230.22810491251|-232.63989060374|-234.45493351588|-239.96887839248|-246.08114139692|-247.21618515916|-247.21618515916|-247.21618515916|-247.21618515916|-249.97369996118|-260.60111491998|-263.30062258489|-263.30062258489|-265.19064079663|237.39691148755|237.39691148755|237.39691148755|237.39691148755|237.39691148755|233.34061756131|231.73541026642|230.04708254716|230.04708254716|230.04708254716|229.60025451339|228.59410400033|223.41034443776|217.99971233916|216.95229250796|216.95229250796|215.24787465077|210.25096830771|207.07307215588|207.07307215588|204.29502117255|187.80139171034|187.80139171034|187.80139171034|187.80139171034|187.80139171034|187.80139171034|187.80139171034|187.80139171034|187.80139171034|187.80139171034|187.80139171034|187.80139171034|187.80139171034|187.80139171034|187.80139171034|186.13944086929|183.27887889964|181.81336818384|174.24157371176|-198.08308039992|-198.08308039992|-198.08308039992|-198.08308039992|-198.13937325586|-198.13937325586|-198.13937325586|-198.13937325586|-198.13937325586|-198.13937325586|-198.13937325586|-198.13937325586|-198.13937325586|-198.13937325586|-198.13937325586|-198.13937325586|-198.13937325586|-198.13937325586|-198.13937325586|-198.13937325586|-198.13937325586|-198.13937325586|-198.13937325586|-199.22674841471|-205.62821129893|-205.62821129893|-207.62727948129|-207.62727948129|-207.62727948129|-207.62727948129|-207.62727948129|-207.62727948129|-207.62727948129|175.03519730282|175.03519730282|175.03519730282|175.03519730282|175.03519730282|175.03519730282|175.03519730282|175.03519730282|175.03519730282|175.03519730282|175.03519730282|175.03519730282|175.03519730282|175.03519730282|175.03519730282|175.03519730282
04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP|-308.26282916573|-308.26282916573|-308.26282916573|-322.3753657397|257.44192471518|257.44192471518|257.44192471518|257.44192471518|257.44192471518|257.44192471518|257.44192471518|257.44192471518|257.44192471518|257.44192471518|257.44192471518|257.44192471518|257.44192471518|257.44192471518|257.44192471518|257.44192471518|249.90769412797|236.86907457906|236.86907457906|236.86907457906|236.86907457906|236.86907457906|235.10452731006|229.58267045411|219.3229568074|219.3229568074|219.3229568074|219.3229568074|219.3229568074|210.28773494008|209.4879526592|209.4879526592|199.09772348146|189.36412143421|178.72856594336|178.72856594336|178.72856594336|178.72856594336|178.72856594336|176.20673705485|175.93610334281|175.93610334281|168.9401138081|164.85567556639|160.91741865233|157.26380155435|142.86533014367|-201.84864507407|-201.84864507407|-201.84864507407|-201.84864507407|-201.84864507407|-201.84864507407|-210.55901507765|-210.55901507765|-210.55901507765|-210.55901507765|-210.55901507765|-210.55901507765|-210.55901507765|-210.55901507765|-210.55901507765|-210.55901507765|-210.55901507765|-210.55901507765|-210.55901507765|-210.55901507765|-210.55901507765|-210.55901507765|-210.55901507765|-210.55901507765|-210.55901507765|-210.55901507765|-210.55901507765|-210.55901507765|-210.55901507765|-210.55901507765|-210.55901507765|-210.55901507765|-210.55901507765|-235.14729244874|-261.09754618193|-277.81394088031|205.19524366148|205.19524366148|205.19524366148|205.19524366148|205.19524366148|205.19524366148|205.19524366148|203.38360406832|195.23178229813|190.50753588681|183.36948431868|175.13276035409|169.73084483787|163.4825244912|163.4825244912|148.84221945963|-213.24853058794|-213.24853058794|-213.24853058794|-213.24853058794|-213.24853058794|-213.24853058794|-213.24853058794|-213.24853058794|-213.24853058794|-213.24853058794|-213.24853058794|-213.24853058794|159.99016598886|159.99016598886|159.99016598886|159.99016598886|159.99016598886|159.99016598886|159.99016598886|159.99016598886|159.99016598886|159.99016598886|159.99016598886|159.99016598886|159.99016598886|159.99016598886|159.99016598886|159.99016598886|159.99016598886|-212.13701091106|-212.13701091106|-212.13701091106|-212.13701091106|-212.13701091106|-212.13701091106|-212.13701091106|-212.13701091106|-212.13701091106|-212.13701091106|-212.13701091106|-212.13701091106|-219.88429672405|-219.88429672405|-219.88429672405|-219.88429672405|-223.11033240606|-232.13370674241|-251.74300647432|-255.89223941889|-259.07017363108|-259.07017363108|-259.07017363108|-259.07017363108|-259.07017363108|-263.02241260251|-284.99989967038|-294.44568288465|-294.44568288465|-294.44568288465|-294.44568288465|-294.44568288465|-294.44568288465|-294.44568288465|-294.44568288465|-294.44568288465|-294.44568288465|-294.44568288465|-294.44568288465|-294.44568288465|-294.44568288465|-294.44568288465|-294.44568288465|-294.44568288465|-294.44568288465|-294.44568288465|-294.44568288465|-294.44568288465|-294.44568288465|-294.44568288465|-294.44568288465|-294.44568288465|-294.44568288465|-294.44568288465|-294.44568288465|-294.44568288465|-294.44568288465|-294.44568288465|-294.44568288465|-294.44568288465|-294.44568288465|-294.44568288465|-294.44568288465|-294.44568288465|-294.44568288465|-294.44568288465|-297.57491714154|-297.57491714154|-299.1832397425|-305.85915798212|-306.07735296631|-306.07735296631|-306.07735296631|-308.13150878906|-309.65|-316.25||||||||||||||||||||||||||||||||||||||||||||
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|-195.0892582193|-195.0892582193|-195.0892582193|-202.72694950799|-204.71722059754|-204.71722059754|-228.47302193672|-231.94650789958|-231.94650789958|-231.94650789958|-231.94650789958|-231.94650789958|-231.94650789958|-231.94650789958|-234.07611663322|-238.60489430944|-238.60489430944|-238.60489430944|-240.89432361964|197.36058672807|197.36058672807|197.36058672807|197.36058672807|197.36058672807|197.36058672807|197.36058672807|197.36058672807|197.36058672807|197.36058672807|197.36058672807|197.36058672807|197.36058672807|194.72297773252|190.4199806837|-247.41800726655|-247.41800726655|-247.41800726655|-247.41800726655|-247.41800726655|-247.41800726655|-247.41800726655|-247.41800726655|-247.41800726655|-247.41800726655|-247.41800726655|-247.41800726655|-247.41800726655|-247.41800726655|-247.41800726655|-247.41800726655|-247.41800726655|-249.40893256667|-260.10555444826|-277.82562622615|-287.70439385914|-304.5996323641|-328.65274398149|-337.58154503285|-337.58154503285|-339.78521329194|-339.78521329194|-339.78521329194|-339.78521329194|-339.78521329194|-339.78521329194|-339.78521329194|-339.78521329194|-339.78521329194|-339.78521329194|-339.78521329194|-339.78521329194|-339.78521329194|-339.78521329194|-339.78521329194|-339.78521329194|-339.78521329194|-339.78521329194|-339.78521329194|-339.78521329194|-339.78521329194|-339.78521329194|-339.78521329194|-339.78521329194|-339.78521329194|-365.41278564963|313.82874438424|313.82874438424|313.82874438424|313.82874438424|313.82874438424|313.82874438424|313.82874438424|313.82874438424|313.82874438424|313.82874438424|311.98291510629|308.23856310367|298.4185362339|296.49455075793|285.70637136624|283.22042382997|283.22042382997|278.26945149944|264.55715558315|262.32010343388|262.32010343388|262.32010343388|262.32010343388|262.32010343388|262.32010343388|249.34369799158|249.34369799158|249.34369799158|249.34369799158|249.34369799158|249.34369799158|249.34369799158|249.34369799158|248.61438482625|241.13618848968|-281.85913640407|-281.85913640407|-281.85913640407|-281.85913640407|-281.85913640407|-281.86818717748|-284.1411415077|-284.72977974689|-284.72977974689|-293.83928587157|-293.83928587157|-295.20057054456|-295.20057054456|-298.28278621818|-298.28278621818|-298.28278621818|-298.28278621818|-298.28278621818|-298.28278621818|-298.28278621818|-298.28278621818|-298.28278621818|-298.28278621818|-298.28278621818|-298.28278621818|-298.28278621818|-298.28278621818|-298.28278621818|-298.28278621818|-298.28278621818|-298.28278621818|-298.28278621818|-298.28278621818|-298.28278621818|-298.28278621818|-298.28278621818|-298.28278621818|-303.6370464341|-307.67521625274|-311.22568465066|-312.29504939297|-312.29504939297|-312.29504939297|-318.02288575944|-326.40239840154|-326.40239840154|-328.67956935701|-334.85846940747|-334.85846940747|-342.69286517822|-346.16767988959|-401.85286660502|-433.70862656255|-433.70862656255|-436.97857073303|-446.15853150091|-446.15853150091|-449.97891948181|-460.9286357822|-467.03008481551|-471.62323965125|-471.62323965125|-471.62323965125|-471.62323965125|-471.62323965125|-471.62323965125|-483.76425058635|-508.73978553648|-539.96599129433|434.49375283713|434.49375283713|434.49375283713|434.49375283713|434.49375283713|434.49375283713|434.49375283713|426.99372692575|426.99372692575|426.99372692575|426.99372692575|426.99372692575|426.99372692575|426.99372692575|426.99372692575|426.99372692575|426.99372692575|426.99372692575|426.99372692575|426.99372692575|425.83795993052|419.94884307872|413.6533165827|393.40759032463|388.72429922224|388.72429922224|388.72429922224|388.72429922224|388.72429922224|388.72429922224|388.72429922224|388.72429922224|382.59906300572|376.97136256374|376.97136256374|376.97136256374|376.97136256374|376.97136256374|376.97136256374|376.97136256374|376.97136256374|376.97136256374|376.97136256374|376.97136256374|376.97136256374|376.97136256374|376.97136256374|376.97136256374|376.97136256374|376.97136256374|376.97136256374|376.97136256374|376.97136256374|373.65912402645|368.16714396493|363.76483064246|352.81515911499|339.98427272814|338.77218955525|338.77218955525|338.77218955525|329.4644180666|329.4644180666
04150|6766|/equities/tr-property-investment-tst|FTSE350|454.35931350381|454.35931350381|454.35931350381|454.35931350381|454.35931350381|454.35931350381|454.35931350381|454.35931350381|454.35931350381|454.35931350381|443.5928017474|432.83422606265|424.01025118072|420.97923601654|420.97923601654|408.92137335171|407.33902082147|407.33902082147|407.33902082147|402.4912188815|392.10786472944|390.94795062988|390.94795062988|383.39561806158|383.39561806158|375.07846451287|371.19177161858|360.52307713479|349.59117716768|349.59117716768|349.59117716768|349.59117716768|349.59117716768|349.59117716768|349.59117716768|349.59117716768|349.59117716768|349.59117716768|349.59117716768|349.59117716768|349.59117716768|349.59117716768|349.59117716768|-408.56388339404|-408.56388339404|-408.56388339404|-408.56388339404|-408.56388339404|-408.56388339404|-408.56388339404|-408.56388339404|-408.56388339404|-408.56388339404|-408.56388339404|-408.56388339404|-408.56388339404|-408.56388339404|-408.56388339404|-408.56388339404|-408.56388339404|-408.56388339404|-408.56388339404|-408.56388339404|-408.56388339404|-408.56388339404|-408.56388339404|-408.56388339404|-408.56388339404|-408.56388339404|-408.56388339404|-408.56388339404|-408.56388339404|-408.56388339404|-408.56388339404|-408.56388339404|-408.56388339404|-408.56388339404|-408.56388339404|-408.56388339404|-408.56388339404|-408.56388339404|-408.56388339404|-408.56388339404|-408.56388339404|-483.67097408908|-510.36910686544|-510.36910686544|457.92255168434|452.14356226917|450.4884168033|450.4884168033|450.4884168033|450.4884168033|450.4884168033|450.4884168033|441.48712978144|434.6801442016|426.94198450151|426.94198450151|426.94198450151|419.3244272239|412.82853635229|411.81107447293|411.81107447293|411.81107447293|402.7195278025|395.96375791361|395.96375791361|395.96375791361|395.96375791361|395.96375791361|395.96375791361|393.8070648608|393.8070648608|393.8070648608|393.8070648608|393.8070648608|390.70229428978|386.89787900416|386.32963012491|386.32963012491|386.32963012491|386.32963012491|381.6718112499|378.26254309885|376.95740465845|375.25439235596|372.11556426053|369.20824930408|-399.50990316371|-399.50990316371|-399.50990316371|-399.50990316371|-399.50990316371|-399.50990316371|-399.50990316371|-399.50990316371|-399.50990316371|-399.50990316371|-399.50990316371|-399.50990316371|-399.50990316371|-399.50990316371|-399.50990316371|-399.50990316371|-399.50990316371|-399.50990316371|-399.96655296727|-408.81978378742|-412.2997597638|-419.58306640422|-425.84988470912|-427.09993056059|-428.90686272734|-428.90686272734|-428.90686272734|-428.90686272734|-428.90686272734|-433.73406737771|393.9591216636|393.9591216636|393.9591216636|393.9591216636|393.9591216636|393.9591216636|393.9591216636|393.9591216636|392.8610212088|386.70513722635|385.93786236685|385.7536925994|385.7536925994|385.7536925994|385.7536925994|385.7536925994|385.19965952884|378.85461742626|372.6856489223|372.6856489223|372.6856489223|372.6856489223|-411.2823414316|-411.2823414316|-411.2823414316|-411.2823414316|-411.2823414316|-411.2823414316|-411.2823414316|-411.71987190544|-411.71987190544|-411.71987190544|-411.71987190544|-411.71987190544|-411.71987190544|365.40780333601|365.40780333601|365.40780333601|365.40780333601|359.82066513789|350.99310269242|350.99310269242|350.99310269242|350.99310269242|350.99310269242|350.99310269242|350.99310269242|350.99310269242|350.99310269242|350.99310269242|350.99310269242|350.99310269242|350.99310269242|350.99310269242|350.99310269242|350.99310269242|345.47117747074|342.07106746575|342.07106746575|340.82769567592|336.06482211333|330.55491438156|328.94779298429|328.94779298429|328.94779298429|328.94779298429|328.94779298429|328.94779298429|328.94779298429|328.94779298429|325.40140891212|318.87999529461|311.05554151115|309.93115689553|307.53462216365|304.95957604501|298.67952432735|294.14612674827|288.91236305364|288.47152243861|288.01612844742|286.90737226579|283.26595473923|276.10661162974|273.38235665421|273.38235665421|273.38235665421|273.38235665421|273.38235665421|273.38235665421|273.38235665421|273.38235665421|273.38235665421
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP|-431.53753832847|-431.53753832847|-431.53753832847|-431.53753832847|-431.53753832847|-431.53753832847|-431.53753832847|-431.53753832847|-431.53753832847|-431.53753832847|-431.53753832847|-431.53753832847|-431.53753832847|-431.53753832847|-431.53753832847|-431.53753832847|-431.53753832847|-431.53753832847|-431.53753832847|-431.53753832847|-465.21727348997|-468.78362419025|-545.24569952928|347.67727478744|347.67727478744|347.67727478744|347.67727478744|347.67727478744|347.67727478744|347.67727478744|347.67727478744|347.67727478744|347.67727478744|347.67727478744|347.67727478744|327.89698588849|313.19172181986|313.19172181986|313.19172181986|313.19172181986|313.19172181986|313.19172181986|313.19172181986|313.19172181986|313.19172181986|305.99594118446|305.99594118446|293.17327544258|263.92587245357|-427.4263352316|-427.4263352316|-427.4263352316|-470.56925635|293.08833058388|293.08833058388|293.08833058388|293.08833058388|293.08833058388|293.08833058388|293.08833058388|293.08833058388|293.08833058388|293.08833058388|293.08833058388|293.08833058388|293.08833058388|293.08833058388|293.08833058388|293.08833058388|293.08833058388|293.08833058388|292.60613540932|292.60613540932|292.60613540932|251.61236725167|-466.16615463638|-466.16615463638|-466.16615463638|-466.16615463638|-466.16615463638|-466.16615463638|-466.16615463638|-466.16615463638|-466.16615463638|-526.26794959598|-591.71438843998|441.023156045|441.023156045|409.62570452482|389.52789119549|389.52789119549|389.52789119549|389.52789119549|389.52789119549|389.52789119549|387.54979910817|387.54979910817|387.54979910817|387.54979910817|387.54979910817|387.54979910817|387.54979910817|387.54979910817|387.54979910817|387.54979910817|387.54979910817|387.54979910817|387.54979910817|387.54979910817|387.54979910817|387.54979910817|-484.42105102539|-484.42105102539|-484.42105102539|-484.42105102539|-484.42105102539|-484.42105102539|-484.42105102539|-484.42105102539|-484.42105102539|-484.42105102539|-484.42105102539||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-1781.581817833|-1781.581817833|-1781.581817833|-1901.4485408105|1516.1994547158|1516.1994547158|1516.1994547158|1500.074765765|1480.9155926035|1459.7909253754|1423.9454292365|1393.7105986126|1393.7105986126|1382.6218992511|1382.6218992511|1382.6218992511|1382.6218992511|1380.8833144963|1380.8833144963|1380.8833144963|1380.8833144963|1333.1304338045|1311.5915749412|1301.2456097979|1271.0742290508|1271.0742290508|1271.0742290508|1271.0742290508|1249.8973503126|1201.9870054471|1201.6546968076|1180.968733215|1120.3328467471|1075.6453777134|1075.6453777134|1075.6453777134|1039.3894903196|1000.0768916877|1000.0768916877|1000.0768916877|974.9181581903|973.52551973401|954.3414113581|927.71759154986|927.71759154986|927.71759154986|927.71759154986|-1231.2952342311|-1231.2952342311|-1231.2952342311|-1231.2952342311|-1231.2952342311|-1231.2952342311|-1231.2952342311|-1231.2952342311|-1231.2952342311|-1231.2952342311|-1231.2952342311|-1231.2952342311|-1231.2952342311|-1231.2952342311|-1231.2952342311|-1231.2952342311|-1231.2952342311|-1231.2952342311|-1231.2952342311|-1231.2952342311|-1231.2952342311|-1231.2952342311|-1231.2952342311|-1231.2952342311|-1231.2952342311|-1231.2952342311|-1231.2952342311|-1231.2952342311|-1231.2952342311|-1231.2952342311|-1231.2952342311|-1231.2952342311|-1231.2952342311|-1231.2952342311|-1231.2952342311|-1231.2952342311|-1231.2952342311|-1497.1276358806|-1620.0752429329|1301.9414026274|1301.9414026274|1225.4546807622|1218.4307897829|1218.4307897829|1218.4307897829|1218.4307897829|1218.4307897829|1218.4307897829|1218.4307897829|1218.4307897829|1218.4307897829|1181.1495933855|1181.1495933855|1144.7344114873|1097.5547619499|1092.2396842872|1092.2396842872|1092.2396842872|1037.4329325934|-1326.0139609467|-1326.0139609467|-1326.0139609467|-1326.0139609467|-1326.0139609467|-1326.0139609467|-1326.0139609467|-1326.0139609467|-1326.0139609467|-1352.498436071|-1352.498436071|-1352.498436071|-1352.498436071|-1352.498436071|-1365.2714300166|-1365.2714300166|-1365.2714300166|-1365.2714300166|-1365.2714300166|-1365.2714300166|1143.9422849621|1143.9422849621|1143.9422849621|1143.9422849621|1143.9422849621|1117.847147408|1105.7145402984|1105.7145402984|1105.7145402984|1105.7145402984|1105.7145402984|1105.7145402984|1026.4559413146|982.31744672976|957.11416607126|934.56369334367|934.56369334367|927.66389646692|886.43547090074|-1103.034749787|-1103.034749787|-1103.034749787|-1103.034749787|-1103.034749787|-1103.034749787|-1103.034749787|-1103.034749787|-1103.034749787|-1103.034749787|-1103.034749787|-1103.034749787|-1103.034749787|-1106.5044311869|-1140.044437023|-1189.1261126156|-1191.2223801741|-1220.3549517667|-1239.2575907217|-1249.9540857195|-1250.2732529197|-1250.2732529197|-1258.3146617185|-1353.7391844073|1140.4495814753|1140.4495814753|1140.4495814753|1140.4495814753|1140.4495814753|1140.4495814753|1140.4495814753|-1335.1467087747|-1335.1467087747|-1335.1467087747|-1335.1467087747|-1335.1467087747|-1335.1467087747|-1335.1467087747|-1335.1467087747|-1335.1467087747|-1335.1467087747|-1360.4882118438|-1373.4980918273|-1421.2315957528|-1421.2315957528|-1463.6992028004|-1496.0208223933|-1501.278534213|-1511.8004696008|-1518.3055534243|-1518.3055534243|-1518.3055534243|-1518.3055534243|-1518.3055534243|-1518.3055534243|-1518.3055534243|-1518.3055534243|-1518.3055534243|-1518.3055534243|-1518.3055534243|-1518.3055534243|-1518.3055534243|-1518.3055534243|-1518.3055534243|-1518.3055534243|-1518.3055534243|-1518.3055534243|-1525.4601785017|-1525.4601785017|-1527.6673831225|-1546.5914980689|-1546.5914980689|-1546.5914980689|-1556.7115632973|-1556.7115632973|-1556.7115632973|-1556.7115632973|-1556.7115632973|-1579.7353608356|-1579.7353608356|-1594.4746671502|-1633.9969853102|-1674.5157543485|-1683.4805036089|-1683.4805036089|-1683.4805036089|-1683.4805036089|-1683.4805036089|-1683.4805036089|-1683.4805036089|-1683.4805036089|-1683.4805036089|-1683.4805036089|-1683.4805036089|-1683.4805036089|-1683.4805036089|-1683.4805036089|-1683.4805036089|-1683.4805036089|-1683.4805036089|-1683.4805036089|-1683.4805036089|-1683.4805036089|-1683.4805036089|-1683.4805036089|-1683.4805036089|-1683.4805036089
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-240.40773771792|-240.40773771792|-240.40773771792|214.24332640606|214.24332640606|214.24332640606|214.24332640606|214.24332640606|210.07036742057|208.00039247767|200.03501843629|194.26114092069|188.27904394155|187.1224200167|187.1224200167|183.53046363346|182.4639568851|182.4639568851|182.4639568851|182.4639568851|179.68936798811|176.67929620478|174.72165944547|172.12407215404|171.17118823051|170.06799133088|169.78665974699|167.09577998146|163.32639629559|163.03787096011|163.03787096011|163.03787096011|163.03787096011|163.03787096011|163.03787096011|163.03787096011|160.54405921167|160.54405921167|158.06797130248|158.06797130248|146.96996930066|145.72218421237|143.34131986054|142.72362212603|142.72362212603|142.72362212603|142.72362212603|142.72362212603|142.72362212603|142.72362212603|142.72362212603|142.72362212603|142.72362212603|142.72362212603|137.03180100592|132.57977228333|132.06116834149|132.06116834149|132.06116834149|132.06116834149|132.06116834149|132.06116834149|132.06116834149|127.6290788172|122.698972225|120.87837039079|119.8765933894|117.90177958794|115.19417617925|112.65285203863|112.05997577356|112.05997577356|112.05997577356|108.37219530396|99.653399428308|94.917038556139|-125.68563038882|-125.68563038882|-125.68563038882|-125.68563038882|-125.68563038882|-125.68563038882|-125.68563038882|-125.68563038882|-145.56847548017|-154.12682442675|-155.45757913601|137.24701814218|137.24701814218|137.24701814218|137.24701814218|137.24701814218|137.24701814218|137.24701814218|137.24701814218|137.24701814218|137.24701814218|137.24701814218|137.24701814218|137.24701814218|137.24701814218|137.24701814218|137.24701814218|137.24701814218|137.24701814218|137.24701814218|134.89460334655|-154.25627700047|-154.25627700047|-154.25627700047|-154.25627700047|-154.25627700047|-154.25627700047|-156.04031489907|-157.68398246299|-160.77985339177|148.17648453167|148.17648453167|147.33497264045|146.86108596741|144.52343207398|141.62881036377|139.1597792901|139.033093695|138.9267868054|138.9267868054|138.9267868054|138.9267868054|138.9267868054|138.9267868054|138.9267868054|137.80198923881|136.50220772221|133.04133665776|132.0878355088|132.0878355088|130.31831742096|130.31831742096|128.81479476081|-142.76162144934|-142.76162144934|-142.76162144934|-142.76162144934|-142.76162144934|-142.76162144934|-142.76162144934|-142.76162144934|-142.76162144934|-142.76162144934|-142.76162144934|-145.68196738864|-147.87092260256|-147.87092260256|-148.8567010444|-150.80632120168|-152.78238959882|-155.05225092143|142.14964342248|142.14964342248|142.14964342248|142.14964342248|142.14964342248|142.14964342248|142.14964342248|142.14964342248|142.14964342248|142.14964342248|142.14964342248|142.14964342248|142.14964342248|142.14964342248|142.14964342248|142.14964342248|142.14964342248|141.75220360152|141.75220360152|139.21218389264|137.94656429604|137.94656429604|137.94656429604|137.94656429604|137.94656429604|137.94656429604|137.94656429604|137.94656429604|137.94656429604|137.94656429604|137.94656429604|137.94656429604|137.94656429604|137.94656429604|137.94656429604|137.94656429604|137.94656429604|137.94656429604|137.94656429604|137.82960150325|137.3414224263|136.67765910051|136.36076595896|136.36076595896|136.36076595896|136.36076595896|136.36076595896|136.36076595896|136.36076595896|136.36076595896|136.36076595896|136.36076595896|136.36076595896|136.36076595896|136.36076595896|136.36076595896|136.36076595896|136.36076595896|136.36076595896|136.36076595896|136.36076595896|136.36076595896|136.36076595896|136.36076595896|134.94889166745|134.4124534185|134.4124534185|134.4124534185|134.4124534185|134.4124534185|134.4124534185|134.4124534185|134.4124534185|134.4124534185|134.4124534185|134.4124534185|134.4124534185|134.4124534185|134.4124534185|134.12168031878|133.52251359818|133.52251359818|133.52251359818|133.52251359818|133.52251359818|133.52251359818|130.99752385746|129.95445545658|127.95204743792|126.58277399885|126.58277399885|126.58277399885|126.58277399885|126.58277399885|126.58277399885
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350|-3256.2221454925|-3256.2221454925|-3256.2221454925|-3256.2221454925|-3256.2221454925|-3256.2221454925|-3360.666899397|-3486.9814100288|2622.5841403041|2622.5841403041|2622.5841403041|2622.5841403041|2622.5841403041|2622.5841403041|2622.5841403041|2622.5841403041|2622.5841403041|2622.5841403041|2622.5841403041|2622.5841403041|2622.5841403041|2595.5629445219|2573.9237737918|2573.9237737918|2573.9237737918|2353.8441914744|2301.2759206031|2301.2759206031|2301.2759206031|2301.2759206031|2301.2759206031|2301.2759206031|2301.2759206031|2229.2699302274|2011.0387462596|1779.8856111218|1779.8856111218|1779.8856111218|1779.8856111218|1779.8856111218|1779.8856111218|1779.8856111218|1703.1337687993|1703.1337687993|1703.1337687993|1703.1337687993|1703.1337687993|1703.1337687993|-2380.4419900023|-2380.4419900023|-2380.4419900023|-2380.4419900023|-2380.4419900023|-2380.4419900023|-2425.8376317302|-2425.8376317302|-2442.5851479945|-2738.7256717083|-2821.6238571832|-2821.6238571832|-2821.6238571832|-2827.52597901|-2860.9291645643|-2860.9291645643|-2920.3012649347|-2943.6597586386|-2943.6597586386|-2943.6597586386|-2943.6597586386|-2943.6597586386|-2943.6597586386|-2943.6597586386|-2943.6597586386|-2943.6597586386|-2943.6597586386|-2943.6597586386|-3155.8930857704|-3359.1282730865|-3359.1282730865|-3568.3611064204|-3568.3611064204|-3568.3611064204|-3568.3611064204|-3568.3611064204|-4124.5195833056|-4598.8994990288|-5150.0809185173|-5321.9122389235|-5321.9122389235|-5321.9122389235|-5321.9122389235|-5655.4374540556|-5859.0191818065|4777.4246490437|4777.4246490437|4777.4246490437|4777.4246490437|4777.4246490437|4777.4246490437|4777.4246490437|4617.7710672968|4549.641273776|4518.7019469907|4347.850934524|4347.850934524|4347.850934524|4024.0355655052|4024.0355655052|3988.98564353|-4937.242799971|-4937.242799971|-4937.242799971|-4937.242799971|-4937.242799971|-4937.242799971|-4937.242799971|-4937.242799971|-4937.242799971|-4937.242799971|-4937.242799971|-4937.242799971|-4937.242799971|-4937.242799971|-4945.1406035039|-4945.1406035039|-5108.6505973177|-5322.2100557632|-5322.2100557632|-5322.2100557632|-5322.2100557632|-5322.2100557632|-5322.2100557632|-5322.2100557632|-5322.2100557632|-5413.3117915598|-5717.9123002354|-5717.9123002354|-5742.2875927094|-5938.6090711095|-6090.2392999306|-6412.1600131608|-7249.6973236509|-7256.9920696903|-7256.9920696903|-7256.9920696903|-7256.9920696903|-7256.9920696903|-7256.9920696903|-7385.7470426672|-7385.7470426672|-7385.7470426672|-7742.2980649861|-7961.9250960783|-8038.5745967711|-8226.3438238029|-8226.3438238029|-8226.3438238029|-8420.0099150211|-8420.0099150211|-8420.0099150211|-8420.0099150211|-8420.0099150211|-8420.0099150211|-8639.9067143897|-8942.6931429417|-9010.220516897|-9224.2095893646|-9224.2095893646|-9569.1189447801|8521.715015495|8521.715015495|8521.715015495|8521.715015495|8521.715015495|8521.715015495|8521.715015495|8521.715015495|8521.715015495|8521.715015495|8521.715015495|8267.8087845778|7957.1353031767|7727.3529610741|7727.3529610741|7727.3529610741|7727.3529610741|7727.3529610741|7727.3529610741|7727.3529610741|7727.3529610741|7727.3529610741|7727.3529610741|7727.3529610741|7727.3529610741|7727.3529610741|7727.3529610741|7580.2306663844|7389.2347031008|7214.4637977161|7067.4758885214|6667.3459850759|6647.2299682267|6557.3850504168|6389.1806007235|6342.4399298945|6342.4399298945|6342.4399298945|6342.4399298945|6299.2911927213|6177.876905758|6151.5667356552|6151.5667356552|6151.5667356552|6151.5667356552|6151.5667356552|6127.7939922798|6127.7939922798|6127.7939922798|5950.8560905974|5729.764010169|5608.5074017068|5459.6048495527|5451.6399435587|5451.6399435587|5451.6399435587|5451.6399435587|5451.6399435587|5451.6399435587|5451.6399435587|5451.6399435587|5451.6399435587|5451.6399435587|5451.6399435587|5451.6399435587|5451.6399435587|5451.6399435587|5451.6399435587|5451.6399435587|5451.6399435587|5451.6399435587|5451.6399435587|5451.6399435587|5451.6399435587|5451.6399435587|5451.6399435587|5451.6399435587|5375.2810353778|-6269.402418558|-6269.402418558|-6269.402418558|-6269.402418558|-6269.402418558
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-59.011902343297|-59.011902343297|-59.011902343297|-59.011902343297|-59.011902343297|-59.011902343297|-59.011902343297|41.385204833957|41.385204833957|41.385204833957|41.385204833957|41.385204833957|41.385204833957|41.385204833957|41.385204833957|41.385204833957|41.385204833957|41.385204833957|41.385204833957|38.442451205753|35.800045047514|35.800045047514|35.800045047514|35.800045047514|35.800045047514|35.800045047514|35.800045047514|35.800045047514|35.800045047514|35.800045047514|35.800045047514|35.800045047514|35.800045047514|29.240603802726|22.237891910391|18.600735914922|18.600735914922|18.600735914922|18.600735914922|18.600735914922|18.600735914922|15.829912177797|15.829912177797|15.829912177797|15.829912177797|15.829912177797|14.796262684275|-30.35435254469|-30.35435254469|-30.35435254469|-30.35435254469|-30.35435254469|-30.35435254469|-30.35435254469|-30.35435254469|-30.35435254469|-32.430687505829|-33.711868744015|-34.829565133121|-38.020627963837|-39.510141783617|-41.917936145886|-44.77972763073|-46.204540867403|-47.567821655886|-49.56302141809|-49.56302141809|-49.56302141809|-49.56302141809|-49.56302141809|-49.56302141809|-49.56302141809|-49.56302141809|-49.56302141809|-49.56302141809|-49.56302141809|-49.56302141809|-49.56302141809|-49.56302141809|-49.56302141809|-49.56302141809|-49.56302141809|-49.56302141809|-49.607651282942|-57.793990719755|-73.774433573572|-78.206036736003|-87.15929113652|-93.547323717295|-101.17410883817|-106.62653854062|-110.64554688853|-117.77469759432|-122.30840376182|-127.45116952573|-136.45570027734|-141.30757604601|-142.91367579568|-193.38186826826|-196.39373811219|-206.38193462661|-238.16518516862|187.21409582949|187.21409582949|187.21409582949|187.21409582949|187.21409582949|187.21409582949|187.21409582949|187.21409582949|-224.08705726295|-224.08705726295|-224.08705726295|-224.08705726295|-224.08705726295|-224.08705726295|-235.46903202963|-249.51604772091|195.50079936556|195.50079936556|195.50079936556|195.50079936556|195.50079936556|195.50079936556|195.50079936556|195.50079936556|195.50079936556|195.50079936556|195.50079936556|195.50079936556|195.50079936556|195.50079936556|194.57692063359|194.57692063359|184.37397305794|184.37397305794|176.45218909921|173.42798809146|169.01048877032|169.01048877032|158.73055592942|-230.06042397342|-230.06042397342|-230.06042397342|-230.06042397342|-230.06042397342|-230.06042397342|-230.06042397342|-237.4582518772|-248.35639436551|-248.44060075808|-248.44060075808|-252.32012195641|-268.06402185288|201.00303544706|201.00303544706|201.00303544706|201.00303544706|201.00303544706|201.00303544706|195.97049508908|195.97049508908|195.97049508908|195.97049508908|195.97049508908|195.97049508908|195.97049508908|195.97049508908|195.97049508908|195.97049508908|195.97049508908|195.97049508908|195.97049508908|195.97049508908|195.97049508908|195.97049508908|195.97049508908|195.97049508908|195.97049508908|195.97049508908|180.75277483043|178.3026363474|178.3026363474|171.83175692414|171.83175692414|171.83175692414|171.83175692414|171.83175692414|171.83175692414|171.83175692414|171.83175692414|171.83175692414|171.83175692414|171.83175692414|171.83175692414|171.83175692414|171.83175692414|171.83175692414|159.61306799622|-207.49555699427|-207.49555699427|-207.49555699427|-207.49555699427|-207.49555699427|-207.49555699427|-207.49555699427|-207.49555699427|-207.49555699427|-207.49555699427|-207.49555699427|-207.49555699427|-207.49555699427|-207.49555699427|-207.49555699427|-207.49555699427|-207.49555699427|-207.49555699427|-214.64386873332|-214.8681004465|-214.8681004465|-214.8681004465|-214.8681004465|-214.8681004465|-214.8681004465|-214.8681004465|-214.8681004465|-218.45900185245|-231.58895018518|-236.70416495999|-240.15979387175|-240.15979387175|-240.15979387175|-240.15979387175|-240.15979387175|-240.15979387175|-240.15979387175|-240.15979387175|-240.15979387175|-240.15979387175|-240.15979387175|-264.17088404641|205.16634047196|205.16634047196|205.16634047196|205.16634047196|205.16634047196|205.16634047196|205.16634047196|205.16634047196|205.16634047196|202.20870783777|194.23081538733
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350||||||||||1006.6118434777|993.31871497522|990.79857219468|984.83174688298|972.70194098109|963.27993442344|959.47770491493|950.4196721277|919.41074680855|918.56749645395|913.35277383772|909.00308204191|897.78120226879|864.25689140977|758.72987934419|732.61653260465|716.87948067184|715.97720074648|707.44688971832|698.18972698419|698.18972698419|698.18972698419|698.18972698419|698.18972698419|698.18972698419|698.18972698419|698.18972698419|698.18972698419|698.18972698419|671.96080776021|670.66880351194|670.66880351194|670.66880351194|664.65978167994|653.23309075549|648.58002847118|648.58002847118|648.58002847118|632.42225385686|615.6985649614|615.6985649614|615.6985649614|614.01971278616|614.01971278616|614.01971278616|614.01971278616|614.01971278616|595.05879545685|590.64866161872|580.52629068747|573.1125452083|572.01393912033|571.49560385226|571.49560385226|566.98355801706|566.98355801706|566.98355801706|566.98355801706|566.98355801706|566.98355801706|566.98355801706|566.98355801706|566.98355801706|566.98355801706|566.98355801706|-703.44996381917|-703.44996381917|-703.44996381917|-703.44996381917|-703.44996381917|-703.44996381917|-703.44996381917|-703.44996381917|-703.44996381917|-703.44996381917|-789.38329448875|-833.01637917224|-833.01637917224|702.97745593843|702.97745593843|702.97745593843|702.97745593843|702.97745593843|702.97745593843|702.97745593843|702.97745593843|702.97745593843|702.97745593843|702.97745593843|702.97745593843|702.97745593843|702.97745593843|702.97745593843|702.97745593843|702.97745593843|702.97745593843|702.97745593843|702.97745593843|702.97745593843|702.97745593843|702.97745593843|702.97745593843|702.97745593843|702.97745593843|702.97745593843|684.78697659592|684.78697659592|684.78697659592|676.65219621769|663.19688468632|660.35417862509|660.35417862509|653.67130958343|638.82923287048|614.31025874498|595.48362082776|586.45402314195|554.5322479355|-689.21797434179|-689.21797434179|-689.21797434179|-689.21797434179|-689.21797434179|-689.21797434179|-689.21797434179|-689.21797434179|-706.77280158414|-706.77280158414|-706.77280158414|-706.77280158414|-706.77280158414|-714.71569944271|-714.71569944271|-714.71569944271|-714.71569944271|-714.71569944271|-747.51012276878|-747.51012276878|-754.06251288839|-754.06251288839|-754.06251288839|-754.06251288839|-754.06251288839|-754.06251288839|-754.06251288839|-754.06251288839|-754.06251288839|-754.06251288839|-754.06251288839|-783.64722433563|-791.84360293918|-791.84360293918|-791.84360293918|-797.10400326575|-840.31000362861|-871.37222625401|-879.67644321363|-879.67644321363|-906.88495860542|819.47523354272|819.47523354272|819.47523354272|819.47523354272|819.47523354272|819.47523354272|819.47523354272|819.47523354272|819.47523354272|819.47523354272|819.47523354272|819.47523354272|812.50025949191|804.69473276879|791.93859196533|763.79287996147|-906.5761840757|-906.5761840757|-906.5761840757|-906.5761840757|-906.5761840757|-906.5761840757|-906.5761840757|-906.5761840757|-906.5761840757|-906.5761840757|-925.68290720046|-925.68290720046|-925.68290720046|-943.06434133385|-963.8770459265|836.04949652395|836.04949652395|836.04949652395|836.04949652395|836.04949652395|836.04949652395|836.04949652395|836.04949652395|836.04949652395|814.41610724883|811.04567472092|797.16186080102|767.54927757188|765.27152160818|765.27152160818|765.27152160818|765.27152160818|765.27152160818|765.27152160818|765.27152160818|765.27152160818|765.27152160818|765.27152160818|765.27152160818|765.27152160818|765.27152160818|765.27152160818|765.27152160818|732.19057956465|727.26731062739|726.38034514154|699.03371682394|680.68925490252|680.68925490252|680.68925490252|657.26583878058|640.79703454461|638.88134229156|638.88134229156|638.88134229156|638.88134229156|638.88134229156|622.31260254618|592.09733616242|585.99704018047|585.38560020052|578.52830942047|578.52830942047|578.52830942047|578.52830942047|578.52830942047|578.52830942047|578.52830942047
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|68.195454852197|68.195454852197|68.195454852197|68.195454852197|68.195454852197|68.195454852197|68.195454852197|68.195454852197|68.195454852197|68.195454852197|68.195454852197|68.195454852197|65.622840933988|65.622840933988|65.622840933988|65.622840933988|65.622840933988|65.622840933988|65.622840933988|65.622840933988|65.312943254846|65.312943254846|65.312943254846|65.312943254846|65.312943254846|65.154468521959|-75.853049620201|-75.853049620201|-75.853049620201|-75.853049620201|-75.853049620201|-75.853049620201|-75.853049620201|-75.853049620201|-75.853049620201|-75.853049620201|-75.853049620201|-75.853049620201|-75.853049620201|-75.853049620201|-75.853049620201|-75.853049620201|-75.853049620201|-75.853049620201|-75.853049620201|-75.853049620201|-75.853049620201|-75.853049620201|-75.853049620201|-75.853049620201|-75.853049620201|-75.853049620201|-75.853049620201|-75.853049620201|-75.853049620201|-75.853049620201|-75.853049620201|-75.853049620201|-75.853049620201|-75.853049620201|-75.853049620201|-75.853049620201|-75.853049620201|-75.853049620201|-75.853049620201|-75.853049620201|-75.853049620201|-75.853049620201|-75.853049620201|-75.853049620201|-75.853049620201|-75.853049620201|-75.853049620201|-75.853049620201|-75.853049620201|-75.853049620201|-75.853049620201|-75.853049620201|-75.853049620201|-75.853049620201|-75.853049620201|-75.853049620201|-75.853049620201|-75.853049620201|-84.297412192612|-87.467680626114|-87.467680626114|-87.467680626114|-87.467680626114|-87.467680626114|-87.467680626114|-87.467680626114|-87.467680626114|-87.467680626114|-87.467680626114|-87.467680626114|-87.467680626114|-87.467680626114|-87.467680626114|-87.467680626114|-87.467680626114|-87.467680626114|-87.467680626114|-87.467680626114|-87.467680626114|-87.467680626114|-87.467680626114|-87.467680626114|-87.467680626114|-87.467680626114|-87.467680626114|-87.467680626114|-87.753993861101|-88.525590337874|-88.525590337874|-88.525590337874|-88.794080325367|-90.684310034913|83.465977444455|83.465977444455|83.465977444455|83.465977444455|83.465977444455|83.465977444455|83.465977444455|83.465977444455|83.212952470565|82.391700797372|81.14885293675|-86.788663335371|-86.788663335371|-86.788663335371|-86.788663335371|-86.788663335371|-86.788663335371|-86.788663335371|-86.788663335371|-86.788663335371|-86.788663335371|-86.788663335371|-86.788663335371|-86.788663335371|-86.788663335371|-86.788663335371|-86.788663335371|-86.788663335371|-86.788663335371|-86.788663335371|-86.788663335371|-86.788663335371|-86.788663335371|-88.208459413258|-88.208459413258|-88.273860017688|83.462659282836|83.462659282836|83.462659282836|83.462659282836|83.462659282836|83.462659282836|83.462659282836|83.462659282836|83.462659282836|83.462659282836|83.462659282836|83.462659282836|83.462659282836|83.462659282836|83.462659282836|83.462659282836|83.462659282836|83.462659282836|83.462659282836|83.462659282836|83.462659282836|83.462659282836|83.462659282836|83.462659282836|83.462659282836|83.462659282836|83.462659282836|83.462659282836|83.462659282836|83.462659282836|83.462659282836|83.462659282836|83.462659282836|83.462659282836|83.462659282836|83.462659282836|83.462659282836|83.462659282836|83.462659282836|83.462659282836|83.462659282836|83.462659282836|83.462659282836|83.462659282836|83.462659282836|83.462659282836|83.462659282836|83.462659282836|83.462659282836|83.462659282836|83.462659282836|83.462659282836|83.462659282836|83.462659282836|83.462659282836|83.462659282836|83.462659282836|83.462659282836|83.251885284175|83.251885284175|83.251885284175|83.251885284175|83.251885284175|83.251885284175|83.251885284175|83.251885284175|83.251885284175|83.251885284175|83.251885284175|83.251885284175|83.251885284175|83.232712536135|83.232712536135|83.232712536135|83.232712536135|83.232712536135|83.232712536135|83.232712536135|83.232712536135|83.232712536135|83.232712536135|83.232712536135|81.50923663276|80.085928293263|79.017699290421|78.200217195248|78.025789442298|78.025789442298|78.025789442298|78.025789442298|78.025789442298|78.025789442298|78.025789442298|78.025789442298|77.711879931818|77.53542095967|77.481020575848|76.841859003004
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP|2801.5284278086|2787.1832442082|2787.1832442082|2740.2084659303|2740.2084659303|2740.2084659303|2740.2084659303|2740.2084659303|2740.2084659303|2740.2084659303|2548.8829278557|2548.8829278557|2548.8829278557|2189.7588087286|2010.5097874762|1993.3442083069|1884.4619855641|1884.4619855641|1871.692879829|1871.692879829|1871.692879829|1871.692879829|1871.692879829|1871.692879829|1871.692879829|1871.692879829|1871.692879829|1871.692879829|1871.692879829|1871.692879829|1871.692879829|1871.692879829|1871.692879829|1871.692879829|1871.692879829|1871.692879829|1871.692879829|1871.692879829|1871.692879829|1871.692879829|1871.692879829|1871.692879829|1871.692879829|1871.692879829|1871.692879829|1871.692879829|1871.692879829|1871.692879829|1871.692879829|1871.692879829|1871.692879829|1871.692879829|1871.692879829|1871.692879829|1871.692879829|1871.692879829|1871.692879829|1871.692879829|1871.692879829|1871.692879829|1871.692879829|1871.692879829|1871.692879829|1860.5476442544|1691.608493616|1610.7872151289|1569.1160117884|1569.1160117884|1569.1160117884|1569.1160117884|1569.1160117884|-2123.5684083811|-2123.5684083811|-2123.5684083811|-2123.5684083811|-2123.5684083811|-2123.5684083811|-2123.5684083811|-2123.5684083811|-2123.5684083811|-2123.5684083811|-2123.5684083811|-2123.5684083811|-2123.5684083811|-2307.8839882116|-2307.8839882116|-2366.5933202351|1985.5646473736|1985.5646473736|1985.5646473736|1985.5646473736|1985.5646473736|1985.5646473736|1873.8496081929|1858.4353719838|1858.4353719838|1858.4353719838|1858.4353719838|1858.4353719838|1858.4353719838|1858.4353719838|1858.4353719838|1858.4353719838|1858.4353719838|1858.4353719838|1858.4353719838|1858.4353719838|1858.4353719838|1858.4353719838|1858.4353719838|1858.4353719838|1858.4353719838|1818.505571122|1818.505571122|1790.7839679134|1666.2456393992|1666.2456393992|1560.2173771102|1508.3526412336|1458.3918235929|1442.8242484365|1367.9205918545|1367.9205918545|1367.9205918545|1367.9205918545|1367.9205918545|1367.9205918545|1367.9205918545|1367.9205918545|1329.1305187273|1290.3998885148|1290.3998885148|1290.3998885148|1290.2220983497|1261.6939485799|1261.6939485799|1239.9815823564|1239.9815823564|-1480.2046055393|-1527.4650782034|-1555.2945313371|-1562.2717014857|-1576.9130016508|-1584.4686637122|-1584.4686637122|-1584.4686637122|-1584.4686637122|-1595.6318485691|-1625.5219264622|-1625.5219264622|-1659.2674403957|-1659.2674403957|-1659.2674403957|-1659.2674403957|-1659.2674403957|-1659.2674403957|-1659.2674403957|-1706.2971559952|1392.0187098537|1392.0187098537|1392.0187098537|1392.0187098537|1392.0187098537|1392.0187098537|1392.0187098537|1392.0187098537|1392.0187098537|1392.0187098537|1392.0187098537|1392.0187098537|1392.0187098537|1371.7430109486|1323.7928819596|1323.7928819596|1323.7928819596|1319.9920910662|1297.3976432917|1297.3976432917|1231.4418258796|-1585.2548169616|-1585.2548169616|-1585.2548169616|-1585.2548169616|-1585.2548169616|-1585.2548169616|-1585.2548169616|-1585.2548169616|-1585.2548169616|-1585.2548169616|-1585.2548169616|-1585.2548169616|-1585.2548169616|-1585.2548169616|-1585.2548169616|-1585.2548169616|-1585.2548169616|-1585.2548169616|-1585.2548169616|-1585.2548169616|-1585.2548169616|-1585.2548169616|-1585.2548169616|-1585.2548169616|-1585.2548169616|-1585.2548169616|-1638.8386855129|-2006.8763172365|-2062.3616942381|-2062.3616942381|-2062.3616942381|-2062.3616942381|-2062.3616942381|-2062.3616942381|-2062.3616942381|-2092.176344021|-2136.049263539|-2159.49918171|-2176.8324241222|-2259.8138045802|1890.0950297325|1890.0950297325|1890.0950297325|1890.0950297325|1890.0950297325|1890.0950297325|1890.0950297325|1890.0950297325|1890.0950297325|1890.0950297325|1890.0950297325|1890.0950297325|1890.0950297325|1890.0950297325|1890.0950297325|1890.0950297325|1890.0950297325|1890.0950297325|1890.0950297325|1890.0950297325|1890.0950297325|1890.0950297325|1799.1878368556|1755.015775088|1755.015775088|1755.015775088|1755.015775088|1755.015775088|1755.015775088|1755.015775088|1755.015775088|1755.015775088|1755.015775088
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|-4542.4097465313|-4542.4097465313|-4628.3066736633|-4710.0198739594|-4710.0198739594|-4710.0198739594|-4719.1748870817|-4742.0657288947|-4742.0657288947|-4742.0657288947|-4742.0657288947|-4742.0657288947|-4742.0657288947|-4742.0657288947|-4742.0657288947|-4742.0657288947|-4742.0657288947|-4742.0657288947|-4742.0657288947|-4742.0657288947|-4742.0657288947|-4742.0657288947|-4742.0657288947|-4742.0657288947|-4742.0657288947|-4742.0657288947|-4742.0657288947|-4742.0657288947|-4742.0657288947|-4742.0657288947|-4742.0657288947|-4742.0657288947|-4742.0657288947|-4742.0657288947|-4764.1842924134|-4923.0783316312|-4941.9808611006|-5198.2927536535|-5325.3622832769|4558.1610016196|4558.1610016196|4558.1610016196|4558.1610016196|4558.1610016196|4558.1610016196|4558.1610016196|4558.1610016196|4558.1610016196|4558.1610016196|4558.1610016196|4558.1610016196|4558.1610016196|4558.1610016196|4558.1610016196|4495.4543898204|4417.983827231|4386.2195747547|4386.2195747547|4183.8373150486|-5073.8406807119|-5073.8406807119|-5073.8406807119|-5073.8406807119|-5073.8406807119|-5073.8406807119|-5073.8406807119|-5073.8406807119|-5073.8406807119|-5073.8406807119|-5073.8406807119|-5073.8406807119|-5073.8406807119|-5073.8406807119|-5073.8406807119|-5073.8406807119|-5073.8406807119|-5073.8406807119|-5073.8406807119|-5073.8406807119|-5073.8406807119|-5073.8406807119|-5073.8406807119|-5073.8406807119|-5073.8406807119|-5073.8406807119|-5132.9585156897|-5132.9585156897|-5132.9585156897|-5132.9585156897|-5132.9585156897|-5132.9585156897|-5132.9585156897|-5132.9585156897|-5132.9585156897|-5238.0539497247|-5302.4562657531|-5342.7913605941|-5342.7913605941|-5395.7718948008|-5396.6694459828|-5396.6694459828|-5485.9560157447|-5485.9560157447|-5485.9560157447|-5485.9560157447|-5569.1560439698|-5716.3216569282|5083.0362025631|5083.0362025631|5083.0362025631|5083.0362025631|5083.0362025631|4948.846974202|4947.2674170821|4932.8340418279|4932.8340418279|4932.8340418279|4932.8340418279|4932.8340418279|4907.680836406|4865.5988785587|4835.3628823594|4835.3628823594|4827.1715402951|4733.1766843123|4709.4047577428|4669.1934645493|4541.8751711138|4470.1279841803|4443.5529305562|4343.6821569982|4231.3611694512|-4725.8328080115|-4725.8328080115|-4725.8328080115|-4725.8328080115|-4725.8328080115|-4725.8328080115|-4725.8328080115|-4725.8328080115|-4725.8328080115|-4725.8328080115|-4725.8328080115|-4751.7553118531|-4752.2658490705|-4752.2658490705|-4752.2658490705|-4752.2658490705|-4752.2658490705|-4752.2658490705|-4752.2658490705|-4752.2658490705|-4752.2658490705|-4752.2658490705|-4752.2658490705|-4752.2658490705|-4752.2658490705|-4752.2658490705|-4752.2658490705|-4854.2353410519|4364.0269339837|4364.0269339837|4364.0269339837|4364.0269339837|4364.0269339837|4364.0269339837|4302.1875125377|4302.1875125377|4217.079658028|4161.7332571839|4115.7997019925|4069.523377648|4041.9398206505|4005.1749291846|4005.1749291846|4005.1749291846|4005.1749291846|4005.1749291846|3995.5727023492|-4475.5009075839|-4475.5009075839|-4475.5009075839|-4475.5009075839|-4475.5009075839|-4475.5009075839|-4475.5009075839|-4475.5009075839|-4475.5009075839|-4475.5009075839|-4475.5009075839|-4475.5009075839|-4475.5009075839|-4531.4109340993|-4648.1825184654|-4735.4004436942|-4757.0708779322|-4757.0708779322|-4757.0708779322|-4795.4075292996|-4863.266124135|-4905.1430523584|-4905.1430523584|-4905.1430523584|-4905.1430523584|4414.6504092414|4414.6504092414|4414.6504092414|4414.6504092414|4414.6504092414|4414.6504092414|4414.6504092414|4414.6504092414|4414.6504092414|4414.6504092414|4414.6504092414|4414.6504092414|4401.5690039748|4382.6150825414|4330.0792855061|4284.6007631926|4207.0515546745|4207.0515546745|4195.4430210564|4195.4430210564|4195.4430210564|4195.4430210564|4195.4430210564|4184.4686277027|4184.4686277027|4169.9841577339|4073.5475016487|3985.9801613371|3885.4905981003|3848.7955972816|3846.7072534432|3846.7072534432|3846.7072534432|3778.9792219595|3778.9792219595|3778.9792219595|3764.6321324723|3645.9150972783|3535.2421165505|3297.2831649823|3273.5491655186|-3814.931285503|-3814.931285503|-3814.931285503|-3814.931285503|-3814.931285503|-3814.931285503|-3814.931285503
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-1227.528894941|-1227.528894941|-1256.3492984153|1066.8834119371|1066.8834119371|1066.8834119371|1066.8834119371|1066.8834119371|1066.8834119371|1066.8834119371|1039.0093465968|1033.204829552|989.58365102373|989.58365102373|989.58365102373|989.58365102373|989.58365102373|989.58365102373|989.58365102373|989.58365102373|983.87981764929|983.87981764929|983.87981764929|983.87981764929|983.87981764929|962.50535294366|947.00594771518|918.28438635019|898.44276841645|878.26586356168|837.02139752839|837.02139752839|837.02139752839|837.02139752839|837.02139752839|837.02139752839|837.02139752839|837.02139752839|837.02139752839|837.02139752839|837.02139752839|837.02139752839|837.02139752839|837.02139752839|837.02139752839|837.02139752839|837.02139752839|837.02139752839|837.02139752839|765.78326439786|-1036.8547359007|-1036.8547359007|-1044.696750254|-1044.696750254|-1044.696750254|-1044.696750254|-1071.7662657311|-1071.7662657311|-1071.7662657311|-1071.7662657311|-1071.7662657311|-1071.7662657311|-1071.7662657311|-1071.7662657311|-1071.7662657311|-1071.7662657311|-1071.7662657311|-1071.7662657311|-1071.7662657311|-1071.7662657311|-1071.7662657311|-1071.7662657311|-1071.7662657311|-1071.7662657311|-1071.7662657311|-1075.5896005892|-1075.5896005892|-1075.5896005892|-1075.5896005892|-1075.5896005892|-1075.5896005892|-1075.5896005892|-1075.5896005892|-1075.5896005892|-1262.9051117658|-1337.6723464065|-1408.0060351512|1186.8804446732|1153.4227163036|1136.0252403373|1124.5836003748|1118.3151115276|1106.294568364|1084.7155164987|1084.7155164987|1082.6348312397|1082.6348312397|1082.6348312397|1082.6348312397|1082.6348312397|1053.680967545|1012.1410164562|1012.0604579427|1012.0604579427|1012.0604579427|1012.0604579427|985.11303323927|965.74777130752|959.05307923058|946.05429249737|946.05429249737|946.05429249737|946.0325472193|945.55226543938|945.55226543938|945.55226543938|945.55226543938|945.55226543938|933.78029493264|907.31143881405|906.76270979338|876.46630838689|876.46630838689|873.58796448353|873.58796448353|873.58796448353|873.58796448353|873.58796448353|857.5144049817|852.46044997967|838.01161108852|833.60692726978|833.60692726978|825.61880807753|816.16210873769|816.16210873769|804.79092747763|804.79092747763|804.79092747763|-912.47903905254|-912.47903905254|-912.47903905254|-912.47903905254|-912.47903905254|-912.47903905254|-912.47903905254|-912.47903905254|-912.84186051534|816.29924341038|816.29924341038|816.29924341038|816.29924341038|816.29924341038|816.29924341038|816.29924341038|816.29924341038|816.29924341038|816.29924341038|816.29924341038|816.29924341038|816.29924341038|816.29924341038|801.18116470417|801.18116470417|799.92351633797|795.43109237033|795.43109237033|795.43109237033|791.3784225393|779.88278069555|779.88278069555|779.88278069555|779.88278069555|779.88278069555|779.88278069555|779.88278069555|772.36975632839|762.91084036488|760.98426707209|760.87140785788|751.57934206431|747.61593562701|732.19623334697|732.19623334697|732.19623334697|732.19623334697|732.19623334697|732.19623334697|732.19623334697|732.19623334697|732.19623334697|732.19623334697|732.19623334697|732.19623334697|732.19623334697|732.19623334697|732.19623334697|732.19623334697|717.44025927442|708.85028808268|692.88920898076|679.34912108973|648.61013454415|646.41683277056|646.41683277056|646.19362070439|646.19362070439|639.22354620962|639.22354620962|639.22354620962|632.27616245513|611.91795828348|604.57691766323|604.57691766323|604.57691766323|604.57691766323|604.57691766323|604.57691766323|604.57691766323|604.57691766323|604.57691766323|604.57691766323|599.31875589|599.31875589|599.31875589|599.31875589|599.31875589|588.78194827622|579.08981879361|579.08981879361|579.08981879361|579.08981879361|579.08981879361|579.08981879361|575.82526673909|575.82526673909|575.82526673909|561.75029637676|-640.51327175482|-640.51327175482|-640.51327175482|-640.51327175482|-640.51327175482|-640.51327175482|-640.51327175482|-640.51327175482|-640.51327175482|-640.51327175482|-640.51327175482|-640.51327175482|-640.51327175482|-640.51327175482
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|-1094.1860199784|-1094.1860199784|-1094.1860199784|-1095.0587159534|978.32814480389|978.32814480389|978.32814480389|978.32814480389|978.32814480389|978.32814480389|967.83682755988|964.90203062209|950.05781180232|933.73090200258|926.39850892013|926.39850892013|926.39850892013|926.39850892013|926.39850892013|904.27612102236|886.19012226226|-1001.9930494303|-1001.9930494303|-1001.9930494303|-1001.9930494303|-1001.9930494303|-1001.9930494303|-1001.9930494303|-1001.9930494303|-1001.9930494303|-1001.9930494303|-1001.9930494303|-1001.9930494303|-1001.9930494303|-1001.9930494303|-1001.9930494303|-1001.9930494303|-1001.9930494303|-1001.9930494303|-1001.9930494303|-1001.9930494303|-1001.9930494303|-1001.9930494303|-1001.9930494303|-1001.9930494303|-1001.9930494303|-1001.9930494303|-1001.9930494303|-1001.9930494303|-1001.9930494303|-1001.9930494303|-1001.9930494303|-1001.9930494303|-1001.9930494303|-1001.9930494303|-1001.9930494303|-1001.9930494303|-1001.9930494303|-1001.9930494303|-1001.9930494303|-1002.5033957158|-1030.9037567415|-1052.9750734927|-1052.9750734927|-1052.9750734927|-1052.9750734927|-1059.8500572445|-1078.8200362576|-1078.8200362576|-1078.8200362576|-1078.8200362576|-1078.8200362576|-1078.8200362576|-1078.8200362576|-1078.8200362576|-1078.8200362576|-1078.8200362576|-1078.8200362576|-1078.8200362576|-1078.8200362576|-1078.8200362576|-1078.8200362576|-1078.8200362576|-1084.2555820075|-1084.2555820075|903.42551537359|903.42551537359|903.42551537359|892.94213447568|892.94213447568|892.94213447568|880.45237774316|851.86373609374|825.07085745804|825.07085745804|822.12739587351|787.09576104001|754.4729613498|746.10685147169|746.10685147169|746.10685147169|746.10685147169|746.10685147169|746.10685147169|746.10685147169|725.24094675782|-874.51086693284|-874.51086693284|-874.51086693284|-874.51086693284|-874.51086693284|-874.51086693284|-874.51086693284|-874.51086693284|-874.51086693284|-874.51086693284|761.40172984477|761.40172984477|761.40172984477|761.40172984477|761.40172984477|761.40172984477|761.40172984477|761.40172984477|761.40172984477|761.40172984477|761.40172984477|761.40172984477|761.40172984477|761.40172984477|761.40172984477|761.40172984477|761.40172984477|761.40172984477|761.40172984477|761.40172984477|744.09081975482|733.26760802294|727.40847709471|712.33161680228|703.2378136671|703.2378136671|691.5411805798|691.5411805798|673.58179630419|673.58179630419|673.58179630419|673.58179630419|673.58179630419|673.58179630419|673.58179630419|673.58179630419|673.58179630419|673.58179630419|673.58179630419|673.58179630419|673.58179630419|673.58179630419|673.58179630419|673.58179630419|673.58179630419|673.58179630419|673.58179630419|673.58179630419|673.58179630419|673.58179630419|673.58179630419|673.58179630419|673.58179630419|673.58179630419|673.58179630419|673.58179630419|673.58179630419|673.58179630419|673.58179630419|673.58179630419|673.58179630419|673.58179630419|673.58179630419|658.74646339572|-777.44315666246|-777.44315666246|-777.44315666246|-777.44315666246|-777.44315666246|-777.44315666246|-777.44315666246|-777.44315666246|-777.44315666246|-777.44315666246|-777.44315666246|-777.44315666246|-783.45904396958|-815.63232261811|-838.65632621087|-853.33026452901|-870.46793647212|-882.43562750191|-882.43562750191|-882.43562750191|-882.43562750191|-882.43562750191|-882.43562750191|-882.43562750191|-882.43562750191|-911.2062527799|-922.86389842438|-922.86389842438|-931.02655109219|-936.50172343577|-949.51933652957|-949.51933652957|-949.51933652957|-975.15370074466|-977.11988843404|-977.11988843404|-977.11988843404|-977.11988843404|-977.11988843404|-977.11988843404|-977.11988843404|-977.11988843404|-977.11988843404|-977.11988843404|-977.11988843404|-1011.5665318538|-1051.9072576153|955.24319431779|955.24319431779|955.24319431779|955.24319431779|920.88132701977|918.86814113308|914.30494142005|914.30494142005|914.30494142005|914.30494142005|908.3647123717|908.3647123717|908.3647123717|884.25077633314|-997.3741315647|-997.3741315647|-997.3741315647|-997.3741315647|-997.3741315647|-997.3741315647|-997.3741315647|-1000.0390436168|-1002.5811557765|-1007.4919079224|-1007.4919079224
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|-558.5739175499|-559.55991381413|477.148213458|477.148213458|477.148213458|477.148213458|477.148213458|477.148213458|472.80199739827|472.80199739827|472.80199739827|472.80199739827|472.80199739827|472.80199739827|472.80199739827|472.80199739827|472.80199739827|472.80199739827|472.80199739827|472.80199739827|472.80199739827|462.15678691145|462.15678691145|459.25754101272|452.55589404204|452.55589404204|452.55589404204|452.55589404204|452.55589404204|430.53479380731|430.53479380731|430.53479380731|430.53479380731|430.53479380731|430.53479380731|430.53479380731|430.53479380731|430.53479380731|430.53479380731|430.53479380731|430.53479380731|430.53479380731|426.34170611837|394.08173798311|394.08173798311|388.39595974507|388.39595974507|359.98994984695|355.54924101376|329.55255566199|-450.88238992169|-450.88238992169|-450.88238992169|-450.88238992169|-450.88238992169|-450.88238992169|-450.88238992169|-450.88238992169|-450.88238992169|-450.88238992169|-450.88238992169|-450.88238992169|-450.88238992169|-450.88238992169|-450.88238992169|-450.88238992169|-450.88238992169|-450.88238992169|-450.88238992169|-450.88238992169|-450.88238992169|-450.88238992169|-450.88238992169|-450.88238992169|-450.88238992169|-450.88238992169|-450.88238992169|-450.88238992169|-450.88238992169|-450.88238992169|-450.88238992169|-450.88238992169|-469.22487226542|-490.2492123599|-490.2492123599|-517.43965603333|414.29114290066|414.29114290066|414.29114290066|414.29114290066|414.29114290066|414.29114290066|414.29114290066|414.29114290066|414.29114290066|406.34016488203|388.99462289952|379.2929010407|-482.07938780276|-482.07938780276|-482.07938780276|-482.07938780276|-482.07938780276|-482.07938780276|-482.07938780276|-485.20987377662|-510.02764532851|-534.66404493966|-547.61219830543|-547.61219830543|-547.61219830543|-547.61219830543|-551.60245985488|-556.52493810102|-556.99439397835|-571.28265217701|-598.32516976373|-600.03553601715|-600.03553601715|-600.03553601715|-600.03553601715|-600.03553601715|-600.03553601715|-600.03553601715|-600.03553601715|-604.12282118767|-625.49201472567|532.21627728954|532.21627728954|532.21627728954|532.21627728954|532.21627728954|529.11308709797|525.33248259046|525.33248259046|525.33248259046|525.33248259046|525.33248259046|512.92498065607|506.43610182489|-597.06540486595|-597.06540486595|-597.06540486595|-597.06540486595|-597.06540486595|-597.06540486595|-597.06540486595|-597.06540486595|-597.06540486595|-597.06540486595|-621.32822288166|-629.10358369229|-632.75398188033|-640.62920240468|-640.62920240468|-640.62920240468|-640.62920240468|-661.4213360052|566.65010623895|566.65010623895|566.65010623895|566.65010623895|566.65010623895|566.65010623895|566.65010623895|566.65010623895|566.65010623895|566.65010623895|566.65010623895|566.65010623895|566.65010623895|566.65010623895|566.65010623895|566.65010623895|566.65010623895|566.65010623895|566.65010623895|566.65010623895|566.65010623895|547.16678470994|538.10198301105|527.73911014544|527.73911014544|527.73911014544|527.73911014544|527.73911014544|527.73911014544|527.73911014544|527.73911014544|527.73911014544|527.73911014544|527.73911014544|527.73911014544|527.73911014544|527.73911014544|527.73911014544|527.73911014544|517.74294573452|512.25395791858|512.25395791858|512.25395791858|512.25395791858|512.25395791858|512.25395791858|512.25395791858|512.25395791858|512.25395791858|512.25395791858|511.33773102064|506.07981148424|506.07981148424|506.07981148424|506.07981148424|506.07981148424|506.07981148424|506.07981148424|506.07981148424|506.07981148424|506.07981148424|506.07981148424|506.07981148424|506.07981148424|506.07981148424|492.29445723826|492.29445723826|492.29445723826|492.29445723826|492.29445723826|492.29445723826|492.29445723826|477.24384137584|476.27666008857|476.27666008857|461.25184454285|449.98641226729|449.98641226729|449.98641226729|442.85359539172|442.85359539172|436.83732821302|436.70814245891|433.75125841246|410.02363876883|402.96374154464|402.96374154464|402.62129034103|402.62129034103|380.57922335798|364.23246225973|347.0416318538|340.11848255023|332.58718655755
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2231.2748078104|2231.2748078104|2231.2748078104|2231.2748078104|2231.2748078104|2231.2748078104|2231.2748078104|2231.2748078104|2231.2748078104|2231.2748078104|2219.0916261107|2219.0916261107|2219.0916261107|2219.0916261107|2219.0916261107|2166.7796225449|2122.7707747244|2084.1124473352|2084.1124473352|2076.2726329983|2058.456829091|2050.2491883603|2050.2491883603|2050.2491883603|1969.8784680459|1969.8784680459|1969.8784680459|1969.8784680459|1969.8784680459|1969.8784680459|1969.8784680459|1969.8784680459|1969.8784680459|1969.8784680459|1969.8784680459|1969.8784680459|1969.8784680459|1969.8784680459|1969.8784680459|1969.8784680459|1969.8784680459|1911.9061700076|1885.2196648088|1790.0562329255|1716.1280870397|-2176.4170913958|-2176.4170913958|-2176.4170913958|-2176.4170913958|-2176.4170913958|-2176.4170913958|-2236.7171976009|-2236.7171976009|-2236.7171976009|-2236.7171976009|-2236.7171976009|-2267.3291263491|-2316.2291724595|-2316.2291724595|-2316.2291724595|-2316.2291724595|-2316.2291724595|-2316.2291724595|-2316.2291724595|-2343.2922951615|-2343.2922951615|-2343.2922951615|-2343.2922951615|-2343.2922951615|-2343.2922951615|-2343.2922951615|-2343.2922951615|-2343.2922951615|-2343.2922951615|-2343.2922951615|-2343.2922951615|-2343.2922951615|-2343.2922951615|-2343.2922951615|-2343.2922951615|-2343.2922951615|-2343.2922951615|-2343.2922951615|-2343.2922951615|-2343.2922951615|-2479.9981732806|-2537.85733853|2110.0991684152|2110.0991684152|2110.0991684152|2110.0991684152|2110.0991684152|2110.0991684152|2110.0991684152|2105.1506602183|2068.5073931896|2034.5236633313|1965.9593697328|1965.9593697328|1965.9593697328|1965.9593697328|1931.9826601632|1860.6923627464|1772.2171871615|1772.2171871615|1772.2171871615|1772.2171871615|1772.2171871615|1772.2171871615|1772.2171871615|1772.2171871615|-2206.6897724731|-2206.6897724731|-2206.6897724731|-2206.6897724731|-2234.145835517|-2315.0631017372|-2315.0631017372|-2315.0631017372|-2334.6217691286|-2349.7674789734|-2349.7674789734|-2349.7674789734|-2349.7674789734|-2349.7674789734|-2349.7674789734|-2409.3794335599|-2491.9999958933|-2504.2480513458|-2504.2480513458|-2504.2480513458|-2504.2480513458|-2504.2480513458|-2504.2480513458|-2504.2480513458|-2607.2316266038|-2647.9058389966|-2647.9058389966|-2647.9058389966|-2647.9058389966|-2647.9058389966|-2647.9058389966|-2647.9058389966|-2647.9058389966|-2647.9058389966|-2647.9058389966|-2647.9058389966|-2675.8968382373|-2675.8968382373|-2733.9691024902|-2896.163870931|-2978.5555924037|-2978.5555924037|-2978.5555924037|-2978.5555924037|-2978.5555924037|-2978.5555924037|-3109.8698476794|-3249.486557643|2760.03856062|2760.03856062|2760.03856062|2662.9871190869|2662.9871190869|2662.9871190869|2648.6705798759|2648.6705798759|2648.6705798759|2614.9555379697|2521.7427255653|2514.5887643536|2514.5887643536|2514.5887643536|2514.5887643536|2514.5887643536|2514.5887643536|2394.5341332445|2303.238758618|2275.9950508082|2243.1054048847|2243.1054048847|2186.0779105203|2186.0779105203|2184.1716095625|2153.0263548912|2153.0263548912|2153.0263548912|2153.0263548912|2153.0263548912|2153.0263548912|2153.0263548912|2153.0263548912|2153.0263548912|2153.0263548912|2153.0263548912|2153.0263548912|2153.0263548912|2153.0263548912|2153.0263548912|2130.9688584078|2097.8414968637|2077.9435204065|2077.9435204065|2077.9435204065|2077.9435204065|2024.2780353567|2024.2780353567|2005.8574704802|2005.8574704802|2005.8574704802|2005.8574704802|1982.6465926343|1918.1462655789|1888.9128563941|1876.9849473172|1808.292702694|-1936.5097604161|-1936.5097604161|-1936.5097604161|-1936.5097604161|-1936.5097604161|-1936.5097604161|-1936.5097604161|-1936.5097604161|-1943.3593895574|-1964.9445623446|-1973.8978120369|-1973.8978120369|-1995.4876473262|-2034.2423918859|1787.9240882856|1787.9240882856|1787.9240882856|1736.4391592029|1736.4391592029|1736.4391592029|1736.4391592029|1728.0263057505|1728.0263057505|1728.0263057505|1728.0263057505|1721.3964935406|1721.3964935406|1721.3964935406|1721.3964935406|1721.3964935406|1721.3964935406|1721.3964935406|1721.3964935406|1719.6072150451|1708.5080167168|1672.547820766
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350|660.67069342038|649.46743713376|637.46381903751|630.65178177723|630.65178177723|630.65178177723|630.65178177723|630.65178177723|630.65178177723|630.65178177723|630.65178177723|630.65178177723|630.65178177723|630.65178177723|630.65178177723|630.65178177723|630.65178177723|622.33753747818|610.86836416759|610.86836416759|610.86836416759|591.18707129733|573.28896932884|570.3899653784|570.21107264267|558.23452515852|556.98280573169|549.1475619241|540.00035635787|540.00035635787|540.00035635787|540.00035635787|540.00035635787|540.00035635787|540.00035635787|540.00035635787|540.00035635787|540.00035635787|540.00035635787|540.00035635787|529.16706261985|502.50008589829|502.50008589829|502.50008589829|490.5556509981|478.78405666455|475.31720380558|475.31720380558|457.46355978398|441.20951087109|421.63238802619|421.63238802619|421.63238802619|411.70265336243|402.11405929159|397.23784365732|381.04204850814|380.76894278682|374.4099364298|371.74973371486|369.92139602215|369.48280635199|369.48280635199|369.48280635199|369.48280635199|369.48280635199|369.48280635199|364.11978483555|363.32152087346|363.32152087346|363.32152087346|363.32152087346|363.32152087346|352.64880357468|332.52644841631|-399.76120109501|-399.76120109501|-399.76120109501|-399.76120109501|-399.76120109501|-399.76120109501|-399.76120109501|-399.76120109501|-399.76120109501|-441.4568765422|-465.4026448749|-470.18959782107|-492.62038646786|-493.05042940873|-494.16714378748|-503.6383720732|-503.6383720732|-503.6383720732|-503.6383720732|466.08885548068|466.08885548068|466.08885548068|466.08885548068|466.08885548068|466.08885548068|466.08885548068|466.08885548068|466.08885548068|466.08885548068|466.08885548068|466.08885548068|466.08885548068|466.08885548068|465.57095053409|464.88438948232|458.91564346506|455.70132802541|449.1125866949|444.26398521656|435.20998357395|431.92131862221|430.07834773127|424.97594192363|419.71938325195|419.71938325195|419.71938325195|419.71938325195|419.71938325195|419.71938325195|419.71938325195|419.71938325195|419.71938325195|419.71938325195|419.71938325195|419.71938325195|419.71938325195|419.71938325195|419.71938325195|419.71938325195|419.71938325195|419.71938325195|419.71938325195|419.71938325195|419.71938325195|419.71938325195|416.60349676337|416.60349676337|416.60349676337|416.60349676337|416.60349676337|416.60349676337|416.60349676337|416.60349676337|416.60349676337|416.60349676337|416.60349676337|416.60349676337|416.60349676337|416.60349676337|416.60349676337|416.60349676337|416.60349676337|416.60349676337|416.60349676337|416.60349676337|410.1705519593|395.63394662145|-461.03865582873|-461.03865582873|-461.03865582873|-461.03865582873|-461.03865582873|-461.03865582873|-461.03865582873|-461.03865582873|-461.03865582873|-461.03865582873|-466.65406203193|-482.11562447992|-492.80513281786|-502.88156625046|449.51577650266|449.51577650266|449.51577650266|449.51577650266|449.51577650266|449.51577650266|449.51577650266|449.51577650266|449.51577650266|449.51577650266|449.51577650266|449.51577650266|449.51577650266|449.51577650266|449.51577650266|449.51577650266|449.51577650266|449.51577650266|449.51577650266|449.51577650266|434.81472550151|434.81472550151|415.09857602381|400.16769308005|400.16769308005|400.16769308005|400.16769308005|398.82521453339|397.78357373827|385.52618219183|373.35687215379|372.82452342602|372.82452342602|371.02724825113|368.09083627296|362.38869808595|361.44601848728|361.44601848728|361.44601848728|361.44601848728|359.1400124034|355.5000127643|355.20209586958|355.20209586958|355.20209586958|355.20209586958|355.20209586958|355.20209586958|353.8684447379|351.20604102822|349.71504558691|340.6278284299|329.58647603322|323.72108448136|317.8173148697|309.40868373109|308.72362549748|308.72362549748|308.72362549748|308.72362549748|308.72362549748|306.70625001022|303.31172840907|303.31172840907|303.31172840907|298.08247601008|295.18886223343|293.90429137047|285.87976818941|280.88029798824|-310.31708471817|-310.31708471817|-310.31708471817|-310.31708471817|-310.31708471817|-310.31708471817
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|443.39541638071|428.62831298703|426.08780181692|426.08780181692|426.08780181692|426.08780181692|426.08780181692|426.08780181692|426.08780181692|426.08780181692|426.08780181692|426.08780181692|426.08780181692|426.08780181692|426.08780181692|426.08780181692|420.87533535213|416.9725948357|411.16678374778|411.16678374778|410.01864860865|405.45474492742|405.45474492742|405.45474492742|405.45474492742|405.45474492742|405.45474492742|401.68763016638|401.68763016638|401.68763016638|401.68763016638|401.68763016638|401.68763016638|401.68763016638|401.68763016638|401.68763016638|401.68763016638|401.68763016638|401.68763016638|401.68763016638|401.68763016638|384.70847796265|367.62053106961|356.66170118846|350.77577970864|339.19417127416|339.19417127416|332.71574586018|320.18416206687|304.56948929196|294.72960917604|294.72960917604|294.53289908449|291.50877676054|290.21783891421|290.21783891421|290.21783891421|290.21783891421|286.36795509662|286.36795509662|286.36795509662|286.36795509662|286.36795509662|286.36795509662|286.36795509662|286.36795509662|286.36795509662|285.02498720316|282.49239926461|282.49239926461|275.29528176904|275.29528176904|275.29528176904|258.96697974338|249.88136943329|235.9015202362|-285.06620002371|-285.06620002371|-285.06620002371|-285.06620002371|-285.06620002371|-285.06620002371|-285.06620002371|-291.35133335968|-312.72370373298|-324.91522636997|-325.93358485553|-342.33048610154|-342.33048610154|-348.46063125865|-348.95625695406|-354.81902810588|-354.81902810588|-354.81902810588|-354.81902810588|-354.81902810588|-354.81902810588|-354.81902810588|-355.90230349981|330.27831331333|330.27831331333|330.27831331333|330.27831331333|330.27831331333|330.27831331333|330.27831331333|330.27831331333|330.27831331333|330.27831331333|330.27831331333|330.27831331333|330.27831331333|330.27831331333|330.27831331333|330.27831331333|328.61479257036|-353.06322894531|-353.06322894531|-353.06322894531|-353.06322894531|-353.06322894531|-353.06322894531|-353.06322894531|-353.06322894531|-353.06322894531|-353.06322894531|-353.06322894531|-353.06322894531|-353.06322894531|-353.06322894531|-353.06322894531|-353.06322894531|-353.06322894531|-353.06322894531|-353.06322894531|-353.06322894531|-353.06322894531|-353.06322894531|-353.06322894531|-353.06322894531|-353.06322894531|-353.06322894531|-353.06322894531|-353.06322894531|-353.06322894531|-353.06322894531|-353.06322894531|-353.06322894531|-353.06322894531|-353.06322894531|-353.06322894531|-353.06322894531|-353.06322894531|-353.06322894531|-353.06322894531|-353.06322894531|-353.06322894531|-353.06322894531|-353.06322894531|-353.06322894531|-353.06322894531|-353.06322894531|-353.06322894531|-353.06322894531|-353.06322894531|-353.06322894531|-353.06322894531|-353.06322894531|-353.06322894531|-353.06322894531|-353.06322894531|-353.06322894531|-359.2924766059|-366.1573960122|-366.1573960122|-366.1573960122|-366.1573960122|-366.1573960122|-374.11932890244|333.24084921456|333.24084921456|333.24084921456|333.24084921456|333.24084921456|333.24084921456|333.24084921456|333.24084921456|333.24084921456|333.24084921456|333.24084921456|333.24084921456|333.24084921456|333.24084921456|333.24084921456|333.24084921456|330.82316579396|324.74316846066|324.74316846066|313.25629828963|301.84033143292|298.77428865969|298.77428865969|298.77428865969|295.30615711808|293.28044997984|288.76438344114|286.14531515878|286.14531515878|286.14531515878|286.14531515878|286.14531515878|281.94679613164|281.94679613164|281.94679613164|281.94679613164|281.94679613164|281.94679613164|281.94679613164|281.94679613164|281.94679613164|281.94679613164|280.52421792405|277.80082291665|277.80082291665|277.80082291665|277.80082291665|277.80082291665|274.62591435183|268.0982381687|268.00541968324|268.00541968324|268.00541968324|268.00541968324|268.00541968324|268.00541968324|268.00541968324|268.00541968324|262.94363592539|262.94363592539|262.94363592539|262.94363592539|256.63459818533|253.49278015794|253.49278015794|253.49278015794|250.55198229354|249.20090528762|249.20090528762|249.20090528762|246.1676725418|242.68630282422|241.97089202691
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|170.30700395731|170.30700395731|170.30700395731|170.30700395731|170.30700395731|170.30700395731|170.30700395731|170.30700395731|166.2037643869|166.2037643869|166.2037643869|166.2037643869|166.2037643869|166.2037643869|166.2037643869|166.2037643869|166.2037643869|166.2037643869|166.2037643869|166.2037643869|166.2037643869|160.69029918857|155.79755312809|155.38851762942|155.38851762942|155.38851762942|155.12256323472|155.12256323472|154.75900445133|150.81983445873|150.81983445873|150.81983445873|148.60814956813|143.79239383438|133.2165403973|124.04338398366|114.76764446263|99.991830571547|98.248275125669|98.248275125669|98.248275125669|98.248275125669|98.248275125669|98.248275125669|98.248275125669|98.248275125669|98.248275125669|98.248275125669|98.248275125669|77.440296743365|-109.57458832179|-109.57458832179|-109.57458832179|-109.57458832179|-109.57458832179|-109.57458832179|-113.18180584813|-125.37482457586|-129.46536472581|-131.00040677678|-131.70134425932|-131.70134425932|-131.70134425932|-131.70134425932|-131.70134425932|-131.70134425932|-131.70134425932|-131.70134425932|-131.70134425932|-131.70134425932|-131.70134425932|-131.70134425932|-131.70134425932|-131.70134425932|-131.70134425932|-131.70134425932|-131.70134425932|-131.70134425932|-131.70134425932|-131.70134425932|-131.70134425932|-131.70134425932|-137.36580611129|-145.14963945702|-171.74065138847|-200.47406267623|132.15133779285|132.15133779285|132.15133779285|132.15133779285|132.15133779285|132.15133779285|132.15133779285|132.15133779285|132.15133779285|132.15133779285|132.15133779285|132.15133779285|119.33482231297|108.23036134682|-161.08462014157|-161.08462014157|-161.08462014157|-161.08462014157|-161.08462014157|-161.08462014157|-161.08462014157|-161.08462014157|-168.38012933686|-176.12792385898|-176.92271538666|-180.19837486403|-185.47041821101|-194.4224338838|-194.4224338838|-201.43326020997|-223.69989468827|-223.69989468827|-223.69989468827|-223.69989468827|-223.69989468827|-223.69989468827|-223.69989468827|-223.69989468827|-224.83043837298|-231.90049081102|-237.12276061657|-241.6902033794|-241.6902033794|-241.6902033794|-241.6902033794|-241.6902033794|-241.6902033794|-241.6902033794|-241.6902033794|-241.6902033794|-241.6902033794|-241.6902033794|-241.6902033794|-241.6902033794|-241.6902033794|-241.6902033794|-241.6902033794|-243.49835788585|-243.49835788585|-243.49835788585|-243.49835788585|-243.49835788585|-252.14817780231|-255.04797499682|-268.04219461045|-275.69688273096|-296.7354279693|-314.89029755341|-314.89029755341|-314.89029755341|-314.89029755341|-326.9780992374|-346.82011433279|304.96470607695|304.96470607695|304.96470607695|304.96470607695|304.96470607695|304.96470607695|304.96470607695|304.96470607695|304.96470607695|293.44967952235|288.06631295398|284.16704353524|284.16704353524|281.20782411577|-338.8576584325|-338.8576584325|-338.8576584325|-338.8576584325|-338.8576584325|-338.8576584325|-338.8576584325|-338.8576584325|-338.8576584325|-338.8576584325|-338.8576584325|-338.8576584325|-338.8576584325|-338.8576584325|-338.8576584325|-338.8576584325|-338.8576584325|-338.8576584325|-342.21961471612|300.51334449781|300.51334449781|300.51334449781|300.51334449781|300.51334449781|300.51334449781|300.51334449781|300.51334449781|299.47037836725|291.77262737149|282.68069640127|279.49107700664|279.49107700664|279.49107700664|278.70168838621|278.70168838621|278.70168838621|276.72964053817|269.56072696787|267.2341325983|263.81015377404|257.20572472018|255.15288228149|255.15288228149|255.15288228149|255.15288228149|255.15288228149|255.15288228149|255.15288228149|255.15288228149|255.15288228149|255.15288228149|255.15288228149|255.15288228149|255.15288228149|255.15288228149|255.15288228149|255.15288228149|255.15288228149|255.15288228149|255.15288228149|249.58256612142|249.58256612142|248.10503007551|248.10503007551|244.68583589548|244.68583589548|244.68583589548|244.68583589548|244.68583589548|244.68583589548|244.68583589548|244.68583589548|244.68583589548|244.68583589548|244.68583589548|244.50648907548|242.936100736|237.86122127676|236.91816682116
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|1089.0539896331|1089.0539896331|1089.0539896331|1089.0539896331|1089.0539896331|1089.0539896331|1089.0539896331|1089.0539896331|1089.0539896331|1089.0539896331|1089.0539896331|1089.0539896331|1089.0539896331|1089.0539896331|1089.0539896331|1089.0539896331|1089.0539896331|1089.0539896331|1089.0539896331|1089.0539896331|1089.0539896331|1066.3911516757|1045.3235018619|1036.0231224572|1000.8942206744|1000.8942206744|992.74357852709|954.79842058565|893.69268953961|855.49187726623|822.32430807359|778.74923119288|735.86025688098|688.67415738456|688.67415738456|688.67415738456|688.67415738456|688.67415738456|688.67415738456|688.67415738456|688.67415738456|688.67415738456|688.67415738456|642.02006611822|642.02006611822|642.02006611822|642.02006611822|623.24451790913|576.57724212125|476.66915791251|-754.19255793174|-754.19255793174|-754.19255793174|-754.19255793174|-754.19255793174|-754.19255793174|-754.19255793174|-796.65394891721|-839.58772101913|-840.48635668792|-846.34595187547|-865.96772430607|-877.39429355406|-889.79966604205|-931.40837174147|-931.40837174147|-931.40837174147|-931.40837174147|-931.40837174147|-931.40837174147|-931.40837174147|-931.40837174147|-931.40837174147|-931.40837174147|-931.40837174147|-931.40837174147|-931.40837174147|-931.40837174147|-931.40837174147|-931.40837174147|-931.40837174147|-931.40837174147|-1002.4248428421|-1117.9509430016|-1383.5010477796|-1466.8015842086|1256.7832506118|1256.7832506118|1211.3591564958|1191.5662923195|1155.893645112|1150.7707167911|1123.5458743169|1123.5458743169|1123.5458743169|1098.5104644645|1075.7212490361|1005.4264759797|951.20410715414|948.82036618472|923.21500481737|923.21500481737|923.21500481737|923.21500481737|923.21500481737|911.17662481878|894.86878318583|894.86878318583|894.86878318583|894.86878318583|894.86878318583|894.86878318583|894.86878318583|894.86878318583|894.86878318583|894.86878318583|894.86878318583|894.86878318583|894.86878318583|894.86878318583|894.86878318583|894.86878318583|894.86878318583|894.86878318583|894.86878318583|894.86878318583|894.86878318583|894.86878318583|894.86878318583|894.86878318583|894.86878318583|894.86878318583|894.86878318583|894.86878318583|894.86878318583|894.86878318583|894.86878318583|886.59488550596|809.74948826292|-982.21372390103|-982.21372390103|-982.21372390103|-982.21372390103|-982.21372390103|-982.21372390103|-982.21372390103|-982.21372390103|-982.21372390103|-994.04307063765|-1016.0086004861|-1030.5517042619|-1035.0564972397|-1035.0564972397|-1035.0564972397|-1035.0564972397|-1035.0564972397|-1035.0564972397|-1094.1331949701|-1094.1331949701|-1144.2858999559|-1144.4886585095|-1144.4886585095|-1144.4886585095|-1144.4886585095|-1144.4886585095|-1144.4886585095|-1144.4886585095|-1155.7776612019|-1168.0332621324|-1168.0332621324|-1168.0332621324|-1168.0332621324|-1168.0332621324|1008.5342785785|1008.5342785785|1008.5342785785|1008.5342785785|1008.5342785785|1008.5342785785|995.22567547139|977.85653123123|947.92240449303|937.88518440849|913.27639169303|912.80906591787|912.80906591787|912.80906591787|912.80906591787|912.80906591787|912.80906591787|912.80906591787|912.80906591787|912.80906591787|912.80906591787|912.80906591787|912.80906591787|912.80906591787|912.80906591787|912.80906591787|905.99954096632|905.99954096632|905.99954096632|905.99954096632|905.99954096632|905.99954096632|905.99954096632|905.99954096632|905.99954096632|905.99954096632|892.24925260363|862.958574399|851.81074577862|841.43850704165|841.43850704165|841.43850704165|841.43850704165|815.00720549658|790.01142746691|768.67059703918|768.67059703918|768.67059703918|746.28103040161|736.32312221867|736.32312221867|736.32312221867|-863.88671057|-863.88671057|-863.88671057|-863.88671057|-863.88671057|-863.88671057|-863.88671057|-863.88671057|-863.88671057|-863.88671057|-863.88671057|-863.88671057|-863.88671057|-863.88671057|-863.88671057|-863.88671057|-863.88671057|-863.88671057|-863.88671057|-901.13801697512|-901.13801697512|-901.13801697512|-901.13801697512|-901.13801697512|-901.13801697512|-901.13801697512|-911.38487319562
04168|1076872|/equities/vivo-energy|FTSE350|86.538255744212|86.538255744212|86.538255744212|86.538255744212|86.538255744212|86.538255744212|86.538255744212|84.32073094051|84.32073094051|84.32073094051|84.32073094051|84.32073094051|84.32073094051|84.32073094051|84.32073094051|84.32073094051|84.32073094051|84.32073094051|84.32073094051|84.32073094051|84.32073094051|84.32073094051|84.32073094051|83.907869515606|80.846963442904|79.563292968651|78.648101263995|77.997890293328|75.353214488789|-99.747282757926|-99.747282757926|-99.747282757926|-99.747282757926|-99.747282757926|-99.747282757926|-99.747282757926|-99.747282757926|-99.747282757926|-99.747282757926|-99.747282757926|-99.747282757926|-99.747282757926|-99.747282757926|-99.747282757926|-99.747282757926|-99.747282757926|-99.747282757926|-99.747282757926|-99.747282757926|-99.747282757926|-99.747282757926|-99.747282757926|-100.08596383745|-100.08596383745|-100.08596383745|-100.08596383745|-100.08596383745|-104.58440358567|-105.63266963349|-106.90296702237|-107.6421847327|-108.1302048347|-109.79108539465|-109.79108539465|-109.79108539465|-111.1012055702|-112.89529243837|-112.89529243837|-112.89529243837|-112.89529243837|-112.89529243837|-112.89529243837|-112.89529243837|-112.89529243837|-112.89529243837|-112.89529243837|-112.89529243837|-112.89529243837|-112.89529243837|-112.89529243837|-112.89529243837|-112.89529243837|-116.92543767702|-126.82826522998|-134.97029139391|-135.4831011758|-139.67233053685|-145.54703740545|-146.23004223978|-146.87782115048|-149.66424411211|-150.47138387267|-152.92589527489|-152.92589527489|-152.92589527489|-152.92589527489|-152.92589527489|-152.92589527489|-152.92589527489|-152.92589527489|-152.92589527489|-152.92589527489|-152.92589527489|-152.92589527489|-152.92589527489|-152.92589527489|-152.92589527489|-152.92589527489|-152.92589527489|-152.92589527489|-152.92589527489|-152.92589527489|-152.92589527489|-152.92589527489|-152.92589527489|-152.92589527489|-152.92589527489|-152.92589527489|-152.92589527489|-152.92589527489|-152.92589527489|-152.92589527489|-152.92589527489|-152.92589527489|-152.92589527489|-152.92589527489|-152.92589527489|-152.92589527489|-152.92589527489|-152.92589527489|-152.92589527489|-152.92589527489|-152.92589527489|-152.92589527489|-152.92589527489|-152.92589527489|-152.92589527489|-152.92589527489|-152.92589527489|-152.92589527489|-152.92589527489|-152.92589527489|-152.92589527489|-152.92589527489|-152.92589527489|-152.92589527489|-152.92589527489|-152.92589527489|-152.92589527489|-152.92589527489|-152.92589527489|-152.92589527489|-152.92589527489|-152.92589527489|-160.27766372232|-164.97476775004|-164.97476775004|-170.66307371803|-175.89897281536|-183.73663554599|-184.12757519648|-184.12757519648|-189.06842410747|-195.55713725292|-197.71014653537|-200.21016037567|-202.17761042804|-202.17761042804|-203.22186311344|-203.22186311344|-204.0987391324|-208.31276491482|-208.31276491482|-211.23767422255|-211.23767422255|-215.76186824966|-232.05318531647|-240.83687257385|-248.6254133606|-254.03601989746|-262.1000213623|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|-124.9752087132|-125.46689568801|-128.33838358238|-129.53303920245|-130.12715203471|-132.37461574548|-136.27574102607|-136.58557113432|-136.58557113432|-136.58557113432|-136.58557113432|-136.58557113432|-136.58557113432|-137.50791405332|-137.65412615286|117.43881413425|117.43881413425|117.43881413425|117.43881413425|117.43881413425|117.43881413425|117.43881413425|117.43881413425|117.43881413425|117.43881413425|117.43881413425|115.85650637073|115.85650637073|115.85650637073|113.44722665596|113.4421288973|113.4421288973|110.34977132057|110.34977132057|110.34977132057|110.34977132057|109.48752446942|108.97382687941|108.97382687941|108.97382687941|108.97382687941|108.97382687941|108.97382687941|108.97382687941|108.97382687941|108.97382687941|101.63447390016|-129.0020745081|-129.0020745081|-129.0020745081|-129.0020745081|-129.0020745081|-129.0020745081|-129.0020745081|-129.0020745081|-129.0020745081|-130.63381837393|-130.63381837393|-130.63381837393|-130.63381837393|-141.8858027302|-143.46905590018|-145.62994506348|-145.62994506348|-145.62994506348|-145.62994506348|-145.62994506348|-145.62994506348|-145.62994506348|-145.62994506348|-145.62994506348|-145.62994506348|-145.62994506348|-145.62994506348|-145.62994506348|-145.62994506348|-145.62994506348|-145.62994506348|-145.62994506348|-149.31771688979|-150.35266486469|-150.35266486469|-150.35266486469|-150.35266486469|-151.27607124452|-162.80785887113|-167.60632848876|141.17378802228|141.17378802228|141.17378802228|141.17378802228|141.17378802228|141.17378802228|141.17378802228|141.17378802228|141.17378802228|141.17378802228|141.17378802228|141.17378802228|141.17378802228|141.17378802228|141.17378802228|141.17378802228|140.46899210288|140.46899210288|140.39221473617|139.40960714185|139.40960714185|139.40960714185|136.22692011417|136.22692011417|133.41546692916|130.33810981787|130.33810981787|127.16254121598|127.16254121598|127.16254121598|122.32961634596|-145.68765979452|-145.68765979452|-145.68765979452|-145.68765979452|-146.152083959|-146.152083959|-146.152083959|-146.152083959|-146.152083959|-152.8528692345|-158.80918516549|-158.80918516549|-158.80918516549|-158.80918516549|-158.80918516549|-158.80918516549|-158.80918516549|-158.80918516549|-158.80918516549|-158.80918516549|-162.23354270097|-165.05927689422|-165.05927689422|-165.05927689422|-165.05927689422|-170.71122566176|-170.71122566176|-170.71122566176|-170.71122566176|-170.71122566176|-170.71122566176|-170.71122566176|-170.71122566176|-170.71122566176|-170.71122566176|-170.71122566176|-170.71122566176|-170.71122566176|-170.71122566176|-174.06358227148|-176.94842152479|-183.35713879138|-189.21416220778|-189.21416220778|-189.21416220778|-189.21416220778|-194.96129836102|-200.74994064988|-203.56110278658|-203.56110278658|-203.56110278658|-203.56110278658|-206.05123108286|-209.99177904474|-209.99177904474|-209.99177904474|-212.60750921699|-212.60750921699|-217.93567867779|-218.68341806755|-220.968078158|-220.968078158|-220.968078158|-220.968078158|-220.968078158|-220.968078158|-220.968078158|-220.968078158|-220.968078158|-223.1348600627|-228.37497706808|-228.37497706808|-228.37497706808|-228.37497706808|-229.14330710743|-237.55089186932|214.13631937169|214.13631937169|214.13631937169|214.13631937169|214.13631937169|213.54313280475|211.64514077915|207.96960527382|204.83680891722|204.83680891722|204.83680891722|204.83680891722|204.83680891722|204.83680891722|204.83680891722|204.83680891722|204.83680891722|204.83680891722|204.83680891722|204.83680891722|204.83680891722|204.83680891722|204.83680891722|204.83680891722|204.83680891722|204.83680891722|204.83680891722|204.83680891722|204.83680891722|204.83680891722|204.83680891722|204.83680891722|204.83680891722|204.83680891722|204.83680891722|204.83680891722|199.32090351018|-221.86634288795|-221.86634288795|-221.86634288795|-221.86634288795|-221.86634288795|-221.86634288795|-221.86634288795|-221.86634288795|-221.86634288795|-221.86634288795|-221.86634288795|-221.86634288795|-221.86634288795|-221.86634288795|-221.86634288795|-221.86634288795|-221.86634288795|-221.86634288795|-221.86634288795|-221.86634288795|-221.86634288795
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350|865.18743470283|836.49094849793|828.74165850799|828.74165850799|828.74165850799|828.74165850799|828.74165850799|827.65334285252|827.65334285252|827.65334285252|827.65334285252|798.97482430661|780.41647145179|735.34537884292|730.38653476036|675.65170528929|669.83522809922|666.07435567804|666.07435567804|644.24928408671|624.49920454079|611.72133837866|552.19037597629|550.11539967046|550.11539967046|550.11539967046|550.11539967046|550.11539967046|525.98691529682|501.54495370899|501.54495370899|501.54495370899|473.52719741666|473.52719741666|473.52719741666|473.52719741666|473.52719741666|473.52719741666|473.52719741666|461.09120364547|431.61686065859|429.3094621846|429.3094621846|387.45495798289|384.61661998099|367.93513331222|346.53903701357|329.93226334841|315.2858481649|285.34538684989|276.08381092579|276.08381092579|270.34312325088|268.93680361209|230.26074153514|212.45941646502|212.45941646502|212.45941646502|212.45941646502|212.45941646502|212.45941646502|194.09379607224|-324.21373997301|-324.21373997301|-324.21373997301|-324.21373997301|-324.21373997301|-324.21373997301|-324.21373997301|-324.21373997301|-324.21373997301|-324.21373997301|-324.21373997301|-324.21373997301|-324.21373997301|-324.21373997301|-324.21373997301|-324.21373997301|-324.21373997301|-324.21373997301|-324.21373997301|-324.21373997301|-332.82966550821|-340.57740968061|-406.54155851286|294.10182965024|294.10182965024|294.10182965024|291.96842800493|291.02716980674|291.02716980674|291.02716980674|289.19184405489|289.19184405489|289.19184405489|272.49093444792|253.86770765481|-344.6683347325|-344.6683347325|-344.6683347325|-344.6683347325|-344.6683347325|-344.6683347325|-344.6683347325|-344.6683347325|-344.6683347325|-344.6683347325|-344.6683347325|-344.6683347325|-344.6683347325|-344.6683347325|-344.6683347325|-344.6683347325|-344.6683347325|-344.6683347325|-344.6683347325|-348.270371925|-354.30041325|-359.73925|-359.73925|-359.73925|-360.4325|-366.425|-375.75|-375.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-1940.4697550923|-1940.4697550923|-1940.4697550923|-1984.4822508848|-1984.4822508848|-1984.4822508848|-1984.4822508848|-1984.4822508848|-1984.4822508848|-1984.4822508848|-2021.3136120942|-2079.0429023269|1721.232767965|1721.232767965|1721.232767965|1721.232767965|1721.232767965|1721.232767965|1721.232767965|1721.232767965|1721.232767965|1721.232767965|1721.232767965|1721.232767965|1721.232767965|1721.232767965|1721.232767965|1721.232767965|1721.232767965|1721.232767965|1721.232767965|1721.232767965|1721.232767965|1721.232767965|1721.232767965|1721.232767965|1721.232767965|1721.232767965|1721.232767965|1721.232767965|1721.232767965|1721.232767965|1691.9530755167|1592.725639463|1529.2784882922|1419.0038758802|1378.196143062|1378.196143062|1311.8290478467|1278.8591345267|1278.8591345267|1278.8591345267|1278.8591345267|1278.8591345267|1204.0379272519|1003.050311731|1003.050311731|1003.050311731|976.27988489389|976.27988489389|976.27988489389|976.27988489389|976.27988489389|886.53320543765|858.48133937517|809.48136151278|-1120.527948023|-1120.527948023|-1120.527948023|-1120.527948023|-1120.527948023|-1120.527948023|-1120.527948023|-1120.527948023|-1120.527948023|-1120.527948023|-1120.527948023|-1120.527948023|-1120.527948023|-1120.527948023|-1120.527948023|-1120.527948023|-1120.527948023|-1194.0866156961|-1434.6129090417|-1602.2334814558|-1602.2334814558|-1625.6672480656|-1625.6672480656|-1625.6672480656|-1625.6672480656|-1633.4903557395|-1633.4903557395|-1633.4903557395|-1633.4903557395|-1633.4903557395|-1633.4903557395|-1633.4903557395|-1633.4903557395|-1633.4903557395|-1633.4903557395|-1633.4903557395|-1633.4903557395|-1633.4903557395|-1633.4903557395|-1633.4903557395|-1633.4903557395|-1633.4903557395|-1633.4903557395|-1633.4903557395|-1633.4903557395|-1633.4903557395|-1633.4903557395|-1633.4903557395|-1633.4903557395|-1657.9737676619|-1779.5041394539|1417.4787042566|1417.4787042566|1417.4787042566|1417.4787042566|1417.4787042566|1417.4787042566|1417.4787042566|1417.4787042566|1417.4787042566|1417.4787042566|1417.4787042566|1417.4787042566|1417.4787042566|1417.4787042566|1380.8999763007|1379.8610847786|-1704.7666684763|-1704.7666684763|-1704.7666684763|-1704.7666684763|-1704.7666684763|-1704.7666684763|-1704.7666684763|-1704.7666684763|-1704.7666684763|-1704.7666684763|-1704.7666684763|-1704.7666684763|-1704.7666684763|-1704.7666684763|-1716.6018538626|-1762.1131709584|-1852.5457284195|-1887.0324145225|-1887.0324145225|-1927.1760740849|-1927.1760740849|-1927.1760740849|-1927.1760740849|-1927.1760740849|-2014.1507163259|-2014.1507163259|-2014.1507163259|-2014.1507163259|-2014.1507163259|-2014.1507163259|-2144.209129251|-2212.048874144|-2212.048874144|-2212.048874144|-2290.0265268267|-2290.5018849712|-2290.5018849712|-2290.9599144922|-2290.9599144922|-2290.9599144922|-2290.9599144922|-2290.9599144922|-2290.9599144922|-2290.9599144922|-2290.9599144922|-2290.9599144922|-2290.9599144922|-2290.9599144922|-2290.9599144922|-2290.9599144922|-2290.9599144922|-2290.9599144922|-2290.9599144922|-2290.9599144922|-2290.9599144922|-2292.9141556832|-2292.9141556832|-2292.9141556832|1911.4216307385|1911.4216307385|1911.4216307385|1911.4216307385|1911.4216307385|1911.4216307385|1911.4216307385|1884.1907008206|1841.1007786895|1803.190861981|1803.190861981|1803.190861981|1803.190861981|1803.190861981|1803.190861981|1803.190861981|1803.190861981|1803.190861981|1734.8787355344|1710.476372816|1698.010272113|1698.010272113|1698.010272113|1698.010272113|1698.010272113|1698.010272113|1698.010272113|1698.010272113|1698.010272113|1698.010272113|1698.010272113|1698.010272113|1698.010272113|1698.010272113|1698.010272113|1698.010272113|1698.010272113|1698.010272113|1698.010272113|1698.010272113|1698.010272113|1698.010272113|1698.010272113|1698.010272113|1698.010272113|1698.010272113|1698.010272113|1698.010272113|1698.010272113|1698.010272113|1698.010272113|1698.010272113|1698.010272113|1698.010272113|1698.010272113|1698.010272113|1698.010272113|1691.063652771|1653.9840282525|1589.4283866976|1518.5470572682
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1379.4856262906|1379.4856262906|1379.4856262906|1379.4856262906|1379.4856262906|1379.4856262906|1379.4856262906|1379.4856262906|1379.4856262906|1379.4856262906|1379.4856262906|1379.4856262906|1379.4856262906|1379.4856262906|1379.4856262906|1379.4856262906|1379.4856262906|1379.4856262906|1379.4856262906|1379.4856262906|1379.4856262906|1379.4856262906|1379.4856262906|1379.4856262906|1379.4856262906|1369.6339806731|1369.6339806731|1369.6339806731|1369.6339806731|1369.6339806731|1369.6339806731|1369.6339806731|1368.1488674145|1302.832074905|1236.4133921471|1163.4115608925|1163.4115608925|1163.4115608925|1163.4115608925|1163.4115608925|1102.3222801149|1091.5531689632|1091.5531689632|1091.5531689632|1091.5531689632|1091.5531689632|986.73681100082|935.68157358381|897.40845415562|-1418.0433640379|-1418.0433640379|-1418.0433640379|-1418.0433640379|-1420.3341749652|-1420.3341749652|-1420.3341749652|-1474.6129266139|-1474.6129266139|-1474.6129266139|-1474.6129266139|-1474.6129266139|-1474.6129266139|-1502.9141069308|-1502.9141069308|-1544.4878965898|-1595.7673514973|-1595.7673514973|-1595.7673514973|-1595.7673514973|-1595.7673514973|-1595.7673514973|-1595.7673514973|-1595.7673514973|-1595.7673514973|-1595.7673514973|-1595.7673514973|-1595.7673514973|-1595.7673514973|-1595.7673514973|-1595.7673514973|-1595.7673514973|-1595.7673514973|-1595.7673514973|-1595.7673514973|-2086.0419167027|-2386.4673911714|-2618.4637679683|2275.3794388498|2275.3794388498|2275.3794388498|2275.3794388498|2275.3794388498|2275.3794388498|2275.3794388498|2275.3794388498|2275.3794388498|2208.7680071421|2136.8177509913|2100.3058654213|2100.3058654213|1996.7842949126|1966.2380566303|1923.1811744328|1923.1811744328|1923.1811744328|1903.7684507271|1903.7684507271|1903.7684507271|1903.7684507271|1903.7684507271|1903.7684507271|1903.7684507271|1903.7684507271|1903.7684507271|1903.7684507271|1903.7684507271|1903.7684507271|1903.7684507271|1903.7684507271|1903.7684507271|1903.7684507271|1903.7684507271|1903.7684507271|1903.7684507271|1903.7684507271|1903.7684507271|1903.7684507271|1903.7684507271|1903.7684507271|1903.7684507271|1903.7684507271|1903.7684507271|1903.7684507271|1890.7427230302|1877.1638555928|1877.1638555928|1854.6265062142|1841.5850069047|1801.9833410052|1748.4259344502|1688.1677049447|1650.1428417665|1650.1428417665|1650.1428417665|1650.1428417665|1650.1428417665|1650.1428417665|1650.1428417665|1650.1428417665|1650.1428417665|1650.1428417665|1650.1428417665|1650.1428417665|1650.1428417665|1632.269824185|-2057.8582417469|-2057.8582417469|-2139.0224445346|-2139.0224445346|-2139.0224445346|-2139.0224445346|-2139.0224445346|-2139.0224445346|-2139.0224445346|-2139.0224445346|-2139.0224445346|-2139.0224445346|-2139.0224445346|-2139.0224445346|-2141.6916050384|-2180.2356080059|-2180.2356080059|-2180.2356080059|-2180.2356080059|-2180.2356080059|-2180.2356080059|-2180.2356080059|-2180.2356080059|-2180.2356080059|-2180.2356080059|-2180.2356080059|-2180.2356080059|-2180.2356080059|-2180.2356080059|-2223.6030288147|-2223.6030288147|-2223.6030288147|-2237.2255875719|-2272.1950973021|-2277.3278858912|-2290.475428768|-2311.9017639112|-2311.9017639112|-2320.5019599013|2068.8973688494|2068.8973688494|2068.8973688494|2068.8973688494|2068.8973688494|2068.8973688494|2004.4970764994|1975.2745294438|1935.971699382|1862.5796659799|1848.7551844222|1846.9801449103|1846.9801449103|1846.9801449103|1846.9801449103|1846.9801449103|1846.9801449103|1846.9801449103|1823.3668276782|1755.0186974202|1710.3074366952|1685.0171605641|1645.6301784045|1641.0335315606|1616.9261461784|1607.7790513093|1596.970639541|1596.970639541|1596.970639541|1596.970639541|1596.970639541|1596.970639541|1596.970639541|1596.970639541|1596.970639541|1596.970639541|1596.970639541|1596.970639541|1596.970639541|1596.970639541|1596.970639541|1596.970639541|1596.970639541|1575.18959949|1552.1551105444|1522.0409682406|1522.0409682406|1510.921062802|1489.19006978|-1702.2215551555|-1702.2215551555|-1702.2215551555|-1702.2215551555|-1702.2215551555|-1702.2215551555|-1702.2215551555|-1702.2215551555|-1702.2215551555
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|2776.7417227678|2776.7417227678|2776.7417227678|2776.7417227678|2776.7417227678|2776.7417227678|2776.7417227678|2776.7417227678|2776.7417227678|2776.7417227678|2776.7417227678|2776.7417227678|2776.7417227678|2776.7417227678|2776.7417227678|2776.7417227678|2776.7417227678|2776.7417227678|2776.7417227678|2776.7417227678|2776.7417227678|2776.7417227678|2776.7417227678|2776.7417227678|2776.7417227678|2776.7417227678|2776.7417227678|2776.7417227678|2748.1216217602|2665.2729391086|2641.4708809429|2641.4708809429|2641.4708809429|2641.4708809429|2641.4708809429|2472.0886171718|2332.1611805381|2332.1364767808|2332.1364767808|2332.1364767808|2328.0280888626|2328.0280888626|2328.0280888626|2320.1962183548|2320.1962183548|2320.1962183548|2320.1962183548|2302.5471626468|2104.646858236|-2867.3563824815|-2867.3563824815|-2867.3563824815|-2867.3563824815|-2867.3563824815|-2867.3563824815|-2867.3563824815|-2885.5070916462|-3071.7945413907|-3117.5808792996|-3117.5808792996|-3117.5808792996|-3117.5808792996|-3117.5808792996|-3117.5808792996|-3117.5808792996|-3117.5808792996|-3117.5808792996|-3117.5808792996|-3117.5808792996|-3117.5808792996|-3117.5808792996|-3117.5808792996|-3117.5808792996|-3117.5808792996|-3117.5808792996|-3117.5808792996|-3117.5808792996|-3117.5808792996|-3117.5808792996|-3117.5808792996|-3117.5808792996|-3117.5808792996|-3117.5808792996|-3117.5808792996|-3610.7931672122|-4068.5040182566|-4428.4909856913|3596.0945445759|3596.0945445759|3596.0945445759|3596.0945445759|3596.0945445759|3596.0945445759|3596.0945445759|3596.0945445759|3596.0945445759|3596.0945445759|3460.4757499411|-4077.6625899563|-4077.6625899563|-4077.6625899563|-4077.6625899563|-4077.6625899563|-4077.6625899563|-4077.6625899563|-4077.6625899563|-4077.6625899563|-4116.6931272762|-4116.6931272762|-4116.6931272762|-4116.6931272762|-4116.6931272762|-4116.6931272762|-4116.6931272762|-4116.6931272762|-4208.5861678937|-4382.651471278|-4382.651471278|-4382.651471278|-4382.651471278|-4382.651471278|-4382.651471278|-4382.651471278|-4382.651471278|-4382.651471278|-4382.651471278|-4382.651471278|-4408.7410824529|-4487.5116438062|3884.0107441554|3884.0107441554|3884.0107441554|3884.0107441554|3884.0107441554|3818.490767283|3818.490767283|3753.7361606963|3715.0531180046|3701.4365630265|3701.4365630265|3679.273658178|3679.273658178|3678.7110470641|3637.1052717545|3637.1052717545|3637.1052717545|3561.7848473127|3561.7848473127|3561.7848473127|3561.7848473127|3561.7848473127|3561.7848473127|3561.7848473127|3561.7848473127|3561.7848473127|3561.7848473127|3561.7848473127|3561.7848473127|3561.7848473127|3561.7848473127|3561.7848473127|3550.3056870098|3501.619016925|3455.9358027682|3263.6760908875|3263.6760908875|3263.6760908875|3263.6760908875|3263.6760908875|3263.6760908875|3263.6760908875|3263.6760908875|3263.6760908875|3263.6760908875|3263.6760908875|3263.6760908875|3263.6760908875|3263.6760908875|3263.6760908875|3234.2819668316|3234.2819668316|3231.431053641|3182.7590017703|3182.7590017703|-3460.9072801244|-3460.9072801244|-3460.9072801244|-3460.9072801244|-3460.9072801244|-3460.9072801244|-3460.9072801244|-3460.9072801244|-3460.9072801244|-3460.9072801244|-3460.9072801244|-3460.9072801244|-3460.9072801244|-3460.9072801244|-3460.9072801244|-3460.9072801244|-3460.9072801244|-3460.9072801244|-3460.9072801244|-3460.9072801244|-3460.9072801244|-3468.1117538492|-3548.2182737443|-3548.2182737443|-3548.2182737443|-3548.2182737443|-3548.2182737443|-3548.2182737443|-3548.2182737443|-3548.2182737443|-3601.4720050066|-3612.2447200844|-3612.2447200844|-3682.7957284792|-3713.3614512399|-3729.8063162648|-3751.9443553116|-3779.0243813358|-3789.1259467084|-3789.1259467084|-3880.9532003358|-3955.5387204269|-3955.5387204269|-3955.5387204269|-4073.636270852|-4155.8692718748|-4155.8692718748|-4155.8692718748|3729.9007808187|3729.9007808187|3729.9007808187|3729.9007808187|3635.5564231319|3515.1738034799|3503.6051603906|3503.6051603906|3503.6051603906|3503.6051603906|3503.6051603906|3503.6051603906|3503.6051603906|3503.6051603906|3503.6051603906|3503.6051603906|3503.6051603906|3390.2279559896|-4043.8248383967|-4043.8248383967
04174|6875|/equities/witan-investment-company|FTSE350|232.5220392776|232.5220392776|232.5220392776|232.5220392776|232.5220392776|232.5220392776|232.5220392776|232.5220392776|229.2104382738|229.2104382738|229.2104382738|225.73913799221|224.13783305934|224.13783305934|224.13783305934|222.38926319337|219.80473416885|216.01986741409|216.01986741409|216.01986741409|214.18795828671|212.97266017828|212.97266017828|212.97266017828|212.97266017828|212.97266017828|209.47615762298|209.47615762298|206.88578734476|206.88578734476|206.88578734476|206.88578734476|206.88578734476|206.88578734476|206.88578734476|206.88578734476|206.48003572975|204.92552354101|204.92552354101|204.92552354101|204.92552354101|203.3617462291|199.68962522499|191.88735756336|190.55430459378|189.55751047529|184.28617615609|181.99776921337|181.99776921337|178.12806028861|172.73684348222|172.73684348222|172.73684348222|169.8527132577|165.50898261272|160.64612231904|160.64612231904|160.64612231904|159.16203261143|158.15042570704|156.89431337376|156.85112651802|156.85112651802|151.15067927995|151.15067927995|151.15067927995|151.15067927995|148.5229808772|145.30324083056|145.30324083056|141.25798187391|-188.94731187673|-188.94731187673|-188.94731187673|-188.94731187673|-188.94731187673|-188.94731187673|-188.94731187673|-188.94731187673|-188.94731187673|-188.94731187673|-188.94731187673|-188.94731187673|-188.94731187673|-210.80989127525|-228.56088061209|-236.46161349477|215.89524727783|215.89524727783|215.89524727783|215.89524727783|215.89524727783|215.89524727783|213.42005836769|213.42005836769|212.58385289824|205.96213588357|204.36320215547|204.36320215547|204.36320215547|204.36320215547|204.36320215547|204.36320215547|204.36320215547|204.36320215547|204.36320215547|204.36320215547|204.36320215547|204.36320215547|204.36320215547|204.36320215547|204.36320215547|204.36320215547|204.36320215547|204.36320215547|204.36320215547|204.36320215547|204.36320215547|203.79244683941|201.34022176221|200.17946656816|200.17946656816|200.17946656816|200.17946656816|200.17946656816|200.17946656816|200.17946656816|200.17946656816|200.17946656816|200.17946656816|200.01718768668|196.79688283682|193.46665892866|190.364695393|-211.14601928283|-211.14601928283|-211.14601928283|-211.14601928283|-211.14601928283|-211.14601928283|-211.14601928283|-211.14601928283|-211.14601928283|-211.14601928283|-211.14601928283|-211.14601928283|-211.14601928283|-211.14601928283|-214.9066919915|-217.67410645133|-219.60569151916|-219.60569151916|-219.60569151916|-219.60569151916|-219.60569151916|-219.60569151916|-219.60569151916|-220.58013830227|-225.16324350615|212.68899779152|212.68899779152|212.68899779152|212.68899779152|212.68899779152|212.68899779152|212.68899779152|212.68899779152|212.68899779152|210.05802548755|210.05802548755|207.86091543159|206.78579399742|206.78579399742|206.78579399742|206.78579399742|206.78579399742|204.51709485227|-219.37004194386|-219.37004194386|-219.37004194386|-219.37004194386|-219.37004194386|-219.37004194386|-219.37004194386|-219.37004194386|-219.37004194386|-219.37004194386|-223.23401053587|-223.23401053587|-223.23401053587|-223.23401053587|-223.23401053587|-223.23401053587|-223.23401053587|206.68422909301|206.68422909301|206.68422909301|206.29746734346|202.03878309159|200.77708065324|200.77708065324|200.77708065324|200.77708065324|200.77708065324|200.77708065324|200.77708065324|200.77708065324|199.86341955721|199.04126323372|199.04126323372|198.11940642099|195.04689058441|194.29512163443|194.29512163443|194.29512163443|194.29512163443|193.85694388748|193.85694388748|193.28182141151|193.28182141151|193.28182141151|191.7252995988|191.7252995988|191.7252995988|191.7252995988|191.7252995988|191.7252995988|189.80434192729|189.80434192729|189.80434192729|187.98770728818|187.98770728818|187.98770728818|185.05077929752|184.28975460548|184.20092524446|184.20092524446|181.23590845762|181.23590845762|181.23590845762|181.23590845762|179.52323484087|178.50358867275|176.64010174658|175.48343926432|172.06049390371|170.14127521433|170.14127521433|170.14127521433|169.97364404376|167.54348731235|166.28054020355
04175|945902|/equities/wizz-air-holdings-plc|FTSE350|4007.868365712|4007.868365712|4007.868365712|4007.868365712|4007.868365712|3951.552830575|3951.552830575|3951.552830575|3951.552830575|3951.552830575|3951.552830575|3951.552830575|3951.552830575|3951.552830575|3951.552830575|3951.552830575|3951.552830575|3951.552830575|3951.552830575|3951.552830575|3951.552830575|3951.552830575|3951.552830575|3951.552830575|3951.552830575|3951.552830575|3951.552830575|3951.552830575|3951.552830575|3951.552830575|3951.552830575|3951.552830575|3951.552830575|3946.8509640938|3909.5316701737|3650.8129668596|3506.8562323636|3506.8562323636|3506.8562323636|3506.8562323636|3506.8562323636|3506.8562323636|3506.8562323636|3506.8562323636|3506.8562323636|3506.8562323636|3399.7854720538|3399.7854720538|3213.7616356153|2849.302967524|2608.6574223258|2608.6574223258|2608.6574223258|2608.6574223258|2608.6574223258|2608.6574223258|2608.6574223258|2608.6574223258|2608.6574223258|2608.6574223258|2608.6574223258|2365.7622497849|2365.7622497849|2213.2975875435|2213.2975875435|2213.2975875435|2213.2975875435|2213.2975875435|2213.2975875435|2213.2975875435|2213.2975875435|2213.2975875435|2213.2975875435|-3492.908473225|-3492.908473225|-3492.908473225|-3492.908473225|-3492.908473225|-3492.908473225|-3492.908473225|-3492.908473225|-3492.908473225|-3492.908473225|-3492.908473225|-4265.8427480278|-4352.4919422531|-4724.0466025035|3753.8894086767|3644.8148377658|3613.2449708329|3613.2449708329|3613.2449708329|3613.2449708329|3360.8129643163|3360.8129643163|3360.8129643163|3360.8129643163|3360.8129643163|3360.8129643163|3312.4032936848|3237.4107510063|3237.4107510063|3237.4107510063|3107.2341677848|3100.2601864275|3097.6224293639|3027.9877984462|3027.9877984462|3027.9877984462|3027.9877984462|3027.9877984462|3027.9877984462|3027.9877984462|3027.9877984462|3027.9877984462|3027.9877984462|3027.9877984462|3027.9877984462|2874.7864644194|2860.511279563|2860.511279563|2860.511279563|2860.511279563|2860.511279563|2852.3664675466|2852.3664675466|2852.3664675466|2852.3664675466|2852.3664675466|2852.3664675466|2774.7377661325|2734.6975070743|2600.260571541|2600.260571541|2600.260571541|2600.260571541|2600.260571541|2600.260571541|2600.260571541|2600.260571541|2505.6073407748|-3195.3078089588|-3195.3078089588|-3195.3078089588|-3195.3078089588|-3195.3078089588|-3195.3078089588|-3195.3078089588|-3195.3078089588|-3195.3078089588|-3195.3078089588|-3195.3078089588|-3195.3078089588|-3195.3078089588|-3195.3078089588|-3195.3078089588|-3195.3078089588|-3195.3078089588|-3195.3078089588|-3388.5086766209|-3597.2596406899|-3746.5000657871|-3746.5000657871|-3776.6667397634|-3857.907488626|-3864.4421767151|-3864.4421767151|-3864.4421767151|-3864.4421767151|-3864.4421767151|-3864.4421767151|-3864.4421767151|-3864.4421767151|-3864.4421767151|-3864.4421767151|-3864.4421767151|-3864.4421767151|-3864.4421767151|-3864.4421767151|-3864.4421767151|3107.0246965249|3107.0246965249|3107.0246965249|3107.0246965249|3107.0246965249|3107.0246965249|3107.0246965249|3107.0246965249|3107.0246965249|3107.0246965249|3107.0246965249|3107.0246965249|3107.0246965249|3107.0246965249|3107.0246965249|3107.0246965249|3107.0246965249|3107.0246965249|3107.0246965249|2992.1385516943|2908.6159831197|2908.6159831197|2908.6159831197|2773.5920763848|2773.5920763848|2773.5920763848|2773.5920763848|2773.5920763848|2773.5920763848|2773.5920763848|2707.880084872|2545.3470262684|2498.5917027543|2498.5917027543|2498.5917027543|2498.5917027543|2498.5917027543|2437.3241141714|2390.9712379683|2357.5202204639|2300.2203295953|2220.9443917047|2220.9443917047|2181.9348628533|2062.8465435784|2002.296072726|1961.9956363622|1956.9822671138|1956.9822671138|1930.5358523487|1756.2620581652|1645.4578424058|1600.786491562|1532.4213580159|1532.4213580159|1532.4213580159|1532.4213580159|1532.4213580159|1532.4213580159|1532.4213580159|1532.4213580159|1532.4213580159|1532.4213580159|1532.4213580159|1532.4213580159|1532.4213580159|1532.4213580159|1532.4213580159|1532.4213580159|1532.4213580159|1518.9104498788|1513.0190739245
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|787.99645449626|787.99645449626|787.99645449626|787.99645449626|787.99645449626|787.99645449626|787.99645449626|787.99645449626|787.99645449626|787.99645449626|753.02383832918|731.96124743899|731.96124743899|731.96124743899|731.96124743899|731.96124743899|731.96124743899|731.96124743899|731.96124743899|731.96124743899|731.96124743899|710.56635486295|710.56635486295|705.54335246274|692.8058733961|660.33007324567|660.33007324567|660.33007324567|653.31119249519|639.06799166133|624.85332406814|622.03147118682|595.06045825534|595.06045825534|582.01162028371|554.29305821072|554.29305821072|554.29305821072|554.29305821072|554.29305821072|554.29305821072|554.29305821072|551.76352713517|536.00837911244|536.00837911244|536.00837911244|516.23153234715|506.92392483017|506.66547203352|501.07274670391|-685.79837190771|-685.79837190771|-685.79837190771|-685.79837190771|-685.79837190771|-685.79837190771|-685.79837190771|-725.5481923649|-752.83132484989|-773.00702761099|-806.58275013703|-806.58275013703|-833.81416681892|-839.18107014682|-839.18107014682|-847.67341127424|-884.22045697138|-921.0227299682|-958.38636663133|-994.67929625703|-1007.4017992336|-1007.4017992336|-1007.4017992336|-1007.4017992336|-1007.4017992336|-1007.4017992336|-1007.4017992336|-1007.4017992336|-1007.4017992336|-1007.4017992336|-1007.4017992336|-1007.4017992336|-1007.4017992336|-1007.4017992336|-1240.4861774796|-1354.7485169695|1104.5549254596|1104.5549254596|1080.1721393995|1044.4594313574|1044.4594313574|1010.3438126194|992.86668397719|992.86668397719|992.86668397719|973.5057746231|958.70194576177|954.83549529086|921.7832582865|921.7832582865|921.7832582865|904.53695365167|875.48550405741|853.15056006379|838.39575316517|838.39575316517|810.53734669283|810.53734669283|810.53734669283|810.53734669283|776.40260743648|-948.28612521018|-948.28612521018|-948.28612521018|-948.28612521018|-948.28612521018|-972.04013912242|-993.57095751616|-993.57095751616|-993.57095751616|-993.57095751616|-993.57095751616|-993.57095751616|-993.57095751616|-1025.6980636898|870.65224685481|870.65224685481|870.65224685481|870.65224685481|870.65224685481|870.65224685481|870.65224685481|870.65224685481|870.65224685481|870.65224685481|870.65224685481|864.89805857132|852.60895396813|830.75994885348|-966.69385816933|-966.69385816933|-966.69385816933|-966.69385816933|-966.69385816933|-966.69385816933|-966.69385816933|-966.69385816933|-966.69385816933|-1008.5209535215|-1018.1066150239|-1018.7295722487|-1060.7550802764|-1088.8389780849|-1104.2560187017|-1104.2560187017|-1104.2560187017|-1104.2560187017|-1104.2560187017|-1104.2560187017|-1116.2172417812|978.25201713876|978.25201713876|978.25201713876|978.25201713876|978.25201713876|978.25201713876|978.25201713876|978.25201713876|978.25201713876|978.25201713876|978.25201713876|978.25201713876|978.25201713876|978.25201713876|978.25201713876|978.25201713876|978.25201713876|978.25201713876|978.25201713876|966.05779682084|956.61977424538|946.81532668974|890.17892879806|860.23850055123|860.23850055123|860.23850055123|860.23850055123|860.23850055123|860.23850055123|860.23850055123|860.23850055123|860.23850055123|860.23850055123|860.23850055123|860.23850055123|853.80356238247|853.80356238247|853.80356238247|853.80356238247|853.80356238247|815.5595137583|801.14161733048|801.14161733048|801.14161733048|801.14161733048|801.14161733048|801.14161733048|801.14161733048|801.14161733048|801.14161733048|801.14161733048|801.14161733048|801.14161733048|801.14161733048|801.14161733048|801.14161733048|801.14161733048|801.14161733048|801.14161733048|801.14161733048|801.14161733048|801.14161733048|801.14161733048|801.14161733048|801.14161733048|801.14161733048|801.14161733048|797.09457114953|762.00071235668|762.00071235668|757.28972888433|757.28972888433|757.28972888433|748.37747653815|730.97527967672|730.97527967672|709.52808852969|680.92709450285|680.92709450285|680.92709450285|680.92709450285|680.92709450285|680.92709450285|680.47454944762|655.36061049735|652.95289252804|652.95289252804|652.95289252804|652.95289252804|652.95289252804|652.95289252804|643.24764615746
04177|32401|/equities/worldwide-healthcare-trust|FTSE350|348.13248514147|348.13248514147|348.13248514147|348.13248514147|348.13248514147|348.13248514147|348.13248514147|348.13248514147|348.13248514147|348.13248514147|348.13248514147|348.13248514147|348.13248514147|348.13248514147|348.13248514147|348.13248514147|348.13248514147|348.13248514147|348.13248514147|348.13248514147|348.13248514147|348.13248514147|348.13248514147|348.13248514147|348.13248514147|348.13248514147|348.13248514147|348.13248514147|348.13248514147|348.13248514147|348.13248514147|348.13248514147|348.13248514147|348.13248514147|348.13248514147|348.13248514147|348.13248514147|348.13248514147|348.13248514147|348.13248514147|342.52379432223|336.12060520938|335.48127378679|334.19360960034|330.6595662226|322.70326534011|322.70326534011|322.70326534011|322.70326534011|322.70326534011|322.70326534011|322.70326534011|322.70326534011|322.70326534011|313.93904787411|309.6406002719|305.65344712015|304.28716889218|298.74226523014|298.74226523014|298.74226523014|298.74226523014|298.74226523014|298.74226523014|298.74226523014|298.74226523014|298.74226523014|298.74226523014|298.74226523014|294.0803001255|288.5167900525|288.5167900525|288.5167900525|288.5167900525|285.22530369874|266.31923935277|252.87482313668|252.87482313668|252.87482313668|238.23175403316|222.05193807504|-312.5215353698|-312.5215353698|-312.5215353698|-328.26181030578|-328.26181030578|-328.26181030578|294.19580591879|288.3231122622|286.91594701729|286.91594701729|286.91594701729|286.27492793379|286.27492793379|286.27492793379|286.27492793379|275.47507183616|265.10125915281|262.73112182343|262.55319213563|250.36021253459|-283.27916809362|-283.27916809362|-283.27916809362|-283.27916809362|-283.27916809362|253.07006052535|253.07006052535|253.07006052535|253.07006052535|253.07006052535|253.07006052535|253.07006052535|253.07006052535|253.07006052535|253.07006052535|253.07006052535|250.49451169484|249.45958490127|249.45958490127|247.49399407433|-275.98881485527|-275.98881485527|-275.98881485527|-275.98881485527|-275.98881485527|-275.98881485527|-275.98881485527|-275.98881485527|-275.98881485527|-275.98881485527|-275.98881485527|-275.98881485527|-275.98881485527|-275.98881485527|-275.98881485527|-275.98881485527|-275.98881485527|-275.98881485527|-275.98881485527|-275.98881485527|-275.98881485527|-275.98881485527|-275.98881485527|-275.98881485527|-275.98881485527|-275.98881485527|-275.98881485527|-289.36796955111|-289.36796955111|-289.36796955111|-289.36796955111|-289.36796955111|-289.36796955111|-289.36796955111|-289.36796955111|-290.63107727902|-296.14564142113|-297.8562682457|261.97578553629|261.97578553629|261.97578553629|261.97578553629|261.97578553629|261.97578553629|257.97936485962|257.97936485962|254.9048437405|253.8263553455|253.8263553455|252.557061495|250.66340776463|243.75966396804|243.75966396804|243.75966396804|-267.82481349038|-267.82481349038|-267.82481349038|-267.82481349038|-267.82481349038|-267.82481349038|-267.82481349038|-267.82481349038|-267.82481349038|-267.82481349038|-267.82481349038|-267.82481349038|-267.82481349038|-267.82481349038|-267.82481349038|-267.82481349038|-267.82481349038|-267.82481349038|-267.82481349038|239.61823507292|239.61823507292|239.61823507292|239.61823507292|239.61823507292|239.61823507292|239.61823507292|239.61823507292|239.61823507292|239.61823507292|239.61823507292|239.61823507292|239.61823507292|239.61823507292|239.61823507292|239.61823507292|239.61823507292|236.95360741066|233.75631964727|233.75631964727|233.75631964727|233.75631964727|229.31257060417|228.72550383413|228.72550383413|228.72550383413|228.72550383413|228.72550383413|228.43390433882|226.30363600928|226.30363600928|226.30363600928|224.68181507542|221.72424202445|219.00470946103|215.61746159332|215.61746159332|215.61746159332|215.61746159332|215.61746159332|215.61746159332|215.61746159332|215.61746159332|215.61746159332|215.61746159332|215.61746159332|215.61746159332|214.741625688|211.19624381321|205.75138828774|199.81264890587|195.5117542059|-223.52803437424|-223.52803437424|-223.52803437424|-223.52803437424|-223.52803437424|-223.52803437424
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|875.26908291111|875.26908291111|875.26908291111|875.26908291111|875.26908291111|875.26908291111|875.26908291111|875.26908291111|875.26908291111|875.26908291111|875.26908291111|875.26908291111|875.26908291111|875.26908291111|875.26908291111|875.26908291111|875.26908291111|875.26908291111|875.26908291111|875.26908291111|868.31563682831|853.7395964759|850.50116771901|850.50116771901|850.50116771901|834.24549912573|828.31007945936|824.7040026762|812.504447418|797.02751102|777.41067101723|775.00074489653|762.33417795035|739.32686167661|706.11874740326|696.49737599386|665.10131553029|655.45286503528|655.45286503528|655.45286503528|655.45286503528|655.18500740997|655.18500740997|640.66916092521|640.66916092521|616.29908803974|592.59895890591|581.69883169993|-737.80506761427|-737.80506761427|-737.80506761427|-737.80506761427|-737.80506761427|-737.80506761427|-737.80506761427|-737.80506761427|-737.80506761427|-737.80506761427|-737.80506761427|-737.80506761427|-737.80506761427|-737.80506761427|-737.80506761427|-737.80506761427|-737.80506761427|-737.80506761427|-737.80506761427|-737.80506761427|-737.80506761427|-737.80506761427|-737.80506761427|-737.80506761427|-737.80506761427|-737.80506761427|-737.80506761427|-737.80506761427|-737.80506761427|-737.80506761427|-737.80506761427|-737.80506761427|-737.80506761427|-737.80506761427|-737.80506761427|-737.80506761427|-863.63460474936|-933.29513307112|-1033.7123962563|919.18219245069|919.18219245069|919.18219245069|919.18219245069|919.18219245069|919.18219245069|919.18219245069|919.18219245069|911.61910272299|872.48343770436|859.94445992066|859.94445992066|859.94445992066|859.94445992066|859.94445992066|859.94445992066|859.94445992066|859.94445992066|859.94445992066|859.94445992066|859.94445992066|859.94445992066|859.94445992066|858.9927471927|858.9927471927|858.9927471927|858.9927471927|858.9927471927|858.9927471927|858.9927471927|858.9927471927|858.9927471927|858.9927471927|858.9927471927|838.50536732653|838.50536732653|834.05457480726|831.46368987092|831.46368987092|831.46368987092|825.6206005592|825.6206005592|815.35621267103|-959.39206150588|-959.39206150588|-959.39206150588|-959.39206150588|-959.39206150588|-1003.3688050297|-1003.3688050297|-1003.3688050297|-1003.3688050297|-1003.3688050297|-1003.3688050297|-1017.6320123702|-1044.002220369|-1047.3197560275|-1047.3197560275|-1047.3197560275|-1047.3197560275|-1057.5508512882|-1075.4858279972|-1075.4858279972|-1075.4858279972|-1082.7645279425|-1082.7645279425|-1106.2050086677|-1134.8985027406|-1144.7304496868|-1199.7710969827|-1254.082397662|-1307.1547107811|-1340.6563843749|-1348.0102404513|-1356.8049370357|-1385.6592263721|-1388.761871367|-1388.761871367|-1388.761871367|-1388.761871367|-1388.761871367|-1388.761871367|-1388.761871367|-1388.761871367|-1388.761871367|-1388.761871367|-1388.761871367|-1388.761871367|-1388.761871367|-1388.761871367|-1388.761871367|-1388.761871367|-1388.761871367|-1388.761871367|-1388.761871367|-1388.761871367|-1389.3764233608|-1389.3764233608|-1389.3764233608|-1389.3764233608|-1422.0849148453|-1450.8420983091|1202.8767107389|1202.8767107389|1202.8767107389|1202.8767107389|-1448.3592528714|-1458.3750643101|-1458.3750643101|-1458.3750643101|-1458.3750643101|-1458.3750643101|-1458.3750643101|-1458.3750643101|-1458.3750643101|-1458.3750643101|-1458.3750643101|-1458.3750643101|-1478.1417137083|-1507.2602360973|-1511.9108824475|-1548.6900972507|-1583.8778858342|-1584.7532064824|-1586.9007727734|-1587.5501679687|-1587.5501679687|-1588.611297743|-1613.0125530478|-1636.7361700531|-1720.151300059|-1752.426618174|-1752.426618174|-1752.426618174|-1773.3599754857|-1773.3599754857|-1773.3599754857|-1802.5666394285|-1853.4073771428|-1873.0757788036|-1873.0757788036|-1873.0757788036|-1873.0757788036|-1873.0757788036|-1873.0757788036|-1873.0757788036|-1873.0757788036|-1873.0757788036|-1873.0757788036|-1873.0757788036|-1873.0757788036|-1873.0757788036|-1873.0757788036|-1910.3841932453|-1913.3894673006|1706.9786399344|1706.9786399344|1706.9786399344|1668.4505025893|1668.4505025893|1668.4505025893|1668.4505025893|1663.3338917659|1616.7043241843|1591.3154154325
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|806.90848879558|806.90848879558|735.86763037292|685.79993272602|685.79993272602|685.79993272602|685.79993272602|685.79993272602|685.79993272602|685.79993272602|685.79993272602|685.79993272602|649.11391857796|636.17440476336|636.17440476336|636.17440476336|636.17440476336|636.17440476336|636.17440476336|623.13283607604|602.09036375073|602.09036375073|602.09036375073|602.09036375073|586.50727469156|535.2156126944|486.2005275055|477.29079014532|477.29079014532|464.79287758659|464.16307943871|464.16307943871|464.16307943871|464.16307943871|464.16307943871|464.16307943871|464.16307943871|464.16307943871|464.16307943871|464.16307943871|464.16307943871|464.16307943871|436.77368030303|436.77368030303|436.77368030303|435.34470473123|409.41165956736|387.18328215547|385.14681463183|370.58763166472|370.58763166472|370.58763166472|370.58763166472|370.58763166472|370.58763166472|370.58763166472|370.58763166472|370.58763166472|370.58763166472|370.58763166472|370.58763166472|361.55514914244|347.62048046346|347.62048046346|343.488709196|343.488709196|343.488709196|343.488709196|343.488709196|343.488709196|343.488709196|343.488709196|343.488709196|343.488709196|343.488709196|343.488709196|343.488709196|311.84205366125|-448.65881880667|-448.65881880667|-448.65881880667|-448.65881880667|-448.65881880667|-477.92312197052|345.70685438157|345.70685438157|345.70685438157|345.70685438157|345.70685438157|345.70685438157|314.96417251164|314.39198970877|314.39198970877|314.39198970877|314.39198970877|314.39198970877|314.39198970877|314.39198970877|314.39198970877|314.39198970877|314.39198970877|314.39198970877|314.39198970877|314.39198970877|314.39198970877|314.39198970877|314.39198970877|314.39198970877|314.39198970877|314.39198970877|314.39198970877|314.39198970877|314.39198970877|314.39198970877|314.39198970877|314.39198970877|314.39198970877|314.39198970877|314.39198970877|314.39198970877|314.39198970877|312.92618879355|312.92618879355|312.92618879355|312.92618879355|312.92618879355|289.36073487641|286.32023294201|286.32023294201|286.32023294201|286.32023294201|286.32023294201|286.32023294201|286.32023294201|286.32023294201|286.32023294201|286.32023294201|286.32023294201|286.32023294201|286.32023294201|286.32023294201|286.32023294201|274.79977562947|271.54586954164|267.69352563275|261.81916971619|248.25384023912|246.89447417623|246.89447417623|246.89447417623|246.89447417623|246.89447417623|246.89447417623|241.08087182592|241.08087182592|241.08087182592|241.08087182592|241.08087182592|241.08087182592|241.08087182592|241.08087182592|241.08087182592|241.08087182592|241.08087182592|241.08087182592|241.08087182592|235.81198655842|230.78826312752|227.03060333346|227.03060333346|227.03060333346|227.03060333346|227.03060333346|227.03060333346|227.03060333346|227.03060333346|227.03060333346|227.03060333346|227.03060333346|227.03060333346|227.03060333346|226.98633355139|225.59098740681|212.87916142261|203.76274147868|198.7442870393|198.7442870393|198.7442870393|198.7442870393|194.283522634|191.82431012203|189.3721972683|185.87043287786|182.56743539906|182.56743539906|182.56743539906|182.56743539906|182.56743539906|179.51390388984|179.51390388984|165.74051251432|-225.85368934653|-225.85368934653|189.77057111725|189.77057111725|189.77057111725|189.77057111725|189.77057111725|189.77057111725|189.77057111725|189.77057111725|189.77057111725|189.77057111725|189.77057111725|189.77057111725|189.77057111725|189.77057111725|189.77057111725|189.77057111725|189.77057111725|189.77057111725|189.77057111725|187.83452264981|183.92456012398|183.92456012398|183.92456012398|183.92456012398|183.92456012398|183.92456012398|183.92456012398|183.92456012398|183.92456012398|175.66896433996|171.98662307712|165.95735643144|159.73039518723|158.01931790584|158.01931790584|158.01931790584|158.01931790584|158.01931790584|158.01931790584|158.01931790584|158.01931790584|157.77146179669|156.77329034268|149.36344838355|149.36344838355|149.36344838355|149.36344838355|149.36344838355|149.36344838355
04180|17980|/equities/acc|NIFTY200/MSCI_EEM|2128.0968196989|2128.0968196989|2128.0968196989|2128.0968196989|2128.0968196989|2128.0968196989|2128.0968196989|2069.885355221|2051.5982273758|2051.5982273758|2051.5982273758|2051.5982273758|2019.648176902|1895.8423075603|1796.1748295809|1730.0892701413|1730.0892701413|1730.0892701413|1720.6575250919|1710.4472311133|1671.055266287|1658.5391901886|1590.4527717947|1590.4527717947|1590.4527717947|1590.4527717947|1590.4527717947|1590.4527717947|1590.4527717947|1542.9336624542|1473.9818064812|1469.7251057482|1469.7251057482|1464.1650957059|1464.1650957059|1464.1650957059|1464.1650957059|1464.1650957059|1464.1650957059|1464.1650957059|1464.1650957059|1438.7699619406|1438.7699619406|1438.7699619406|1438.7699619406|1438.7699619406|1438.7699619406|1436.7554698646|1426.6783120566|1400.3064280012|1381.3960175491|1344.2566970164|1304.3740589678|1237.9656631218|1184.8452029478|1158.0379577613|1158.0379577613|1158.0379577613|1158.0379577613|1158.0379577613|1158.0379577613|1142.1477118572|1137.7992629868|1137.7992629868|1102.2380930431|1081.2895179862|1033.4694502229|1033.4694502229|1007.1938661331|-1305.4024126617|-1305.4024126617|-1305.4024126617|-1305.4024126617|-1305.4024126617|-1305.4024126617|-1305.4024126617|-1305.4024126617|-1305.4024126617|-1305.4024126617|-1305.4024126617|-1305.4024126617|-1305.4024126617|-1350.7416062452|-1413.5850983834|-1465.6779142194|-1552.4337935771|-1616.884838458|-1653.9247974512|-1689.1049120479|-1689.1049120479|-1689.1049120479|-1689.1049120479|-1689.1049120479|-1689.1049120479|-1689.1049120479|-1689.1049120479|-1692.6609821908|-1703.3983040509|-1748.7214218638|-1748.7214218638|-1748.7214218638|-1761.1784315335|-1761.1784315335|-1761.1784315335|-1761.1784315335|-1761.1784315335|-1761.1784315335|1447.812303105|1447.812303105|1447.812303105|1447.812303105|1447.812303105|1447.812303105|1447.812303105|1447.812303105|1447.812303105|1447.812303105|1447.812303105|1447.812303105|1447.812303105|1447.812303105|1447.812303105|1447.812303105|1447.812303105|1447.812303105|1447.812303105|1412.6737572293|1412.6737572293|1412.6737572293|1412.6737572293|1412.6737572293|1412.6737572293|1371.6719027631|1371.6719027631|1328.3298987407|-1628.2321656752|-1628.2321656752|-1628.2321656752|-1628.2321656752|-1628.2321656752|-1644.0884807958|-1680.6426353443|-1680.6426353443|-1692.2751693712|-1726.4263681229|-1726.4263681229|-1726.4263681229|-1726.4263681229|-1726.4263681229|-1726.4263681229|-1726.4263681229|-1726.4263681229|-1726.4263681229|-1726.4263681229|-1726.4263681229|-1726.4263681229|-1726.4263681229|1368.6830588358|1368.6830588358|1368.6830588358|1368.6830588358|1368.6830588358|1368.6830588358|1368.6830588358|1368.6830588358|1344.8784068445|1272.5399521037|1255.3416324373|1240.3489926386|1128.4760146397|-1507.3782087533|-1507.3782087533|-1507.3782087533|-1507.3782087533|-1507.3782087533|-1547.1515263471|-1547.1515263471|-1568.9850536886|-1571.3111721215|-1654.6068484184|-1722.3825754453|-1755.6630214684|-1755.6630214684|-1755.6630214684|-1755.6630214684|-1755.6630214684|-1755.6630214684|-1787.8978029879|-1822.1891957027|-1823.138026421|1601.2491725171|1601.2491725171|1601.2491725171|1601.2491725171|1601.2491725171|1601.2491725171|1601.2491725171|1601.2491725171|1601.2491725171|1601.2491725171|1601.2491725171|1601.2491725171|1601.2491725171|1601.2491725171|1601.2491725171|1601.2491725171|1601.2491725171|1601.2491725171|1601.2491725171|1601.2491725171|1601.2491725171|1601.2491725171|1601.2491725171|1601.2491725171|1601.2491725171|1573.4394103642|1573.4394103642|1549.7715928417|1532.8301095558|1532.8301095558|1515.7723331001|1498.6272549486|1498.6272549486|1491.2275748828|1491.2275748828|1491.2275748828|1491.2275748828|1491.2275748828|1491.2275748828|1491.2275748828|1491.2275748828|1491.2275748828|1491.2275748828|1414.3390019314|1384.0322474259|-1525.3336546652|-1525.3336546652|-1525.3336546652|-1525.3336546652|-1525.3336546652|-1525.3336546652|-1525.3336546652|-1525.3336546652|-1525.3336546652|-1525.3336546652|-1525.3336546652|-1525.3336546652|-1525.3336546652|-1525.3336546652|-1525.3336546652|-1525.3336546652|-1525.3336546652
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|1230.3776035691|1230.3776035691|1230.3776035691|1230.3776035691|1230.3776035691|1230.3776035691|1230.3776035691|1230.3776035691|1230.3776035691|1230.3776035691|1230.3776035691|1230.3776035691|1230.3776035691|1230.3776035691|1230.3776035691|1230.3776035691|1230.3776035691|1230.3776035691|1230.3776035691|1230.3776035691|1091.061283154|981.18197043156|966.59107825729|953.50399618649|908.21837521155|901.59913075612|901.59913075612|901.59913075612|901.59913075612|798.91297460315|749.67274481188|713.3854977453|713.3854977453|687.05888841818|631.38486584767|585.39709079645|500.75230140578|413.21367941843|408.666176593|408.666176593|408.666176593|385.49851734075|362.95867652931|362.95867652931|362.95867652931|353.23186789661|327.9687516017|309.86527854019|298.52808794505|275.07009500405|256.56398427642|234.38777115783|230.80030433823|230.07414575478|230.07414575478|204.88516432335|202.32703292062|202.32703292062|202.32703292062|201.34393360537|194.19325650977|155.96195150798|-199.47919700784|-199.47919700784|-199.47919700784|-199.47919700784|-199.47919700784|-199.47919700784|-199.47919700784|-199.47919700784|-199.47919700784|-199.47919700784|-199.47919700784|-199.47919700784|-199.47919700784|-199.47919700784|-199.47919700784|-208.41420643639|-208.41420643639|-208.41420643639|-208.41420643639|-208.41420643639|-208.69871517257|-208.69871517257|-245.96801584116|204.41228536041|204.41228536041|204.41228536041|199.19976608921|188.98983473455|188.98983473455|181.78869813984|175.10133567458|170.02864017773|170.02864017773|170.02864017773|170.02864017773|166.38701828877|166.38701828877|166.38701828877|161.87621612073|161.87621612073|161.87621612073|149.21801757284|137.0922385263|116.4293020362|116.4293020362|116.4293020362|116.4293020362|116.4293020362|116.4293020362|116.4293020362|116.4293020362|116.4293020362|116.4293020362|116.4293020362|116.4293020362|116.4293020362|116.4293020362|116.4293020362|116.4293020362|116.4293020362|116.4293020362|116.4293020362|116.4293020362|116.4293020362|116.4293020362|116.4293020362|116.4293020362|116.4293020362|116.4293020362|116.4293020362|116.4293020362|116.4293020362|116.4293020362|116.4293020362|116.4293020362|116.4293020362|116.4293020362|116.4293020362|116.4293020362|116.4293020362|116.4293020362|116.4293020362|116.4293020362|116.4293020362|116.4293020362|116.4293020362|116.4293020362|116.4293020362|116.4293020362|116.4293020362|116.4293020362|116.4293020362|116.4293020362|116.4293020362|112.17700344924|111.85010070403|111.85010070403|111.85010070403|111.85010070403|111.85010070403|111.85010070403|111.85010070403|111.85010070403|106.65699682854|97.675391204073|94.555783268496|94.555783268496|85.569429393923|66.401089558244|-108.40344218899|-108.40344218899|-117.87260034006|-119.11343826244|-119.11343826244|-119.11343826244|-119.27049142281|-119.27049142281|-122.48843046206|-127.04015017635|-132.45266735428|-136.29712776335|-136.29712776335|-137.95839178057|-137.95839178057|-137.95839178057|-137.95839178057|-140.31788107522|-152.21247277401|100.25632606124|100.25632606124|100.25632606124|98.997718470894|98.997718470894|98.997718470894|95.505370297062|95.505370297062|82.081687465893|77.187540601345|73.871560870911|73.871560870911|73.871560870911|73.871560870911|73.871560870911|71.475262031763|71.475262031763|67.297952231355|67.297952231355|67.297952231355|67.297952231355|67.297952231355|67.297952231355|67.297952231355|67.297952231355|67.297952231355|67.297952231355|67.297952231355|67.297952231355|67.297952231355|67.297952231355|66.264948483516|65.1221646426|63.958927193341|63.958927193341|63.958927193341|63.958927193341|63.958927193341|63.958927193341|63.958927193341|63.958927193341|63.958927193341|63.958927193341|63.958927193341|63.958927193341|63.958927193341|58.207695898146|57.250212917428|53.47690885343|52.070454891941|49.36272505524|47.333012756855|47.333012756855|47.333012756855|46.251618190497|46.251618190497|44.33790969395|41.443234120732|-50.880154250122|-50.880154250122|-50.880154250122|-50.880154250122
04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM|-1220.8495953424|-1220.8495953424|-1220.8495953424|-1220.8495953424|-1220.8495953424|-1220.8495953424|-1220.8495953424|-1220.8495953424|-1220.8495953424|-1220.8495953424|-1220.8495953424|-1241.2884331658|-1291.1427062302|956.18603094643|956.18603094643|956.18603094643|956.18603094643|956.18603094643|956.18603094643|956.18603094643|956.18603094643|956.18603094643|934.77322621252|934.77322621252|934.77322621252|934.77322621252|934.77322621252|934.77322621252|934.77322621252|934.77322621252|934.77322621252|881.45589933162|881.45589933162|871.91490035328|851.8415342467|851.79018399094|851.79018399094|851.79018399094|851.79018399094|851.79018399094|851.79018399094|851.79018399094|851.79018399094|851.79018399094|851.79018399094|851.79018399094|851.79018399094|851.79018399094|785.57238935734|661.92767857739|611.73073566433|536.85081469213|506.73320898906|506.73320898906|506.73320898906|506.73320898906|467.63734161578|467.63734161578|382.74983079922|327.40533974978|324.39749834171|324.39749834171|324.39749834171|324.39749834171|324.39749834171|324.39749834171|324.39749834171|324.39749834171|324.39749834171|324.39749834171|278.22222817861|229.11359737674|195.70953738203|174.13281914382|158.87535833418|151.2587286002|137.05136426362|128.5265216129|-202.18386906691|-202.18386906691|-202.18386906691|-202.18386906691|-202.18386906691|-202.18386906691|-202.18386906691|-227.48762924481|152.37620813071|152.37620813071|152.37620813071|152.37620813071|152.37620813071|152.37620813071|152.37620813071|152.37620813071|122.73189673621|107.48266744833|98.480735675281|89.911714214094|89.911714214094|86.426901121943|69.702113544509|64.770869868671|64.770869868671|64.770869868671|62.495412236755|56.683790187378|49.112545839437|41.791719294795|38.754688105328|37.202430973829|33.941533150297|33.941533150297|33.941533150297|33.941533150297|33.941533150297|33.941533150297|33.941533150297|33.941533150297|33.941533150297|33.941533150297|33.941533150297|-45.916584457137|-45.916584457137|-45.916584457137|-45.916584457137|-45.916584457137|-45.916584457137|-45.916584457137|-45.916584457137|-45.916584457137|-45.916584457137|-45.916584457137|-45.916584457137|-45.916584457137|-45.916584457137|-45.916584457137|-45.916584457137|-45.916584457137|-45.916584457137|-45.916584457137|-48.029537692311|-50.432818005087|-50.917020450701|-51.030023613097|-53.883360375432|-55.518704908411|-55.518704908411|-55.518704908411|-55.518704908411|-55.518704908411|-55.518704908411|-55.518704908411|-55.518704908411|-55.518704908411|-55.518704908411|-55.518704908411|-55.518704908411|-55.518704908411|-55.518704908411|-61.220785266073|-69.11476043188|41.057462250389|41.057462250389|41.057462250389|41.057462250389|41.057462250389|41.057462250389|41.057462250389|37.23329092308|25.664768709564|-43.125|-43.125|-43.125|-43.125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM|659.06253633359|659.06253633359|659.06253633359|659.06253633359|659.06253633359|659.06253633359|659.06253633359|659.06253633359|659.06253633359|659.06253633359|659.06253633359|659.06253633359|659.06253633359|659.06253633359|659.06253633359|659.06253633359|659.06253633359|659.06253633359|659.06253633359|659.06253633359|607.90836895681|602.20552271495|602.20552271495|602.20552271495|602.20552271495|602.20552271495|602.20552271495|602.20552271495|602.20552271495|593.66451762744|593.66451762744|593.66451762744|593.66451762744|565.83835563205|540.23983552216|509.02482877571|458.3581607165|428.05378458819|428.05378458819|428.05378458819|425.29310483757|413.7173346394|400.4609297507|384.75886991792|384.75886991792|379.18763052946|344.69180559589|308.07422504903|299.80471145313|291.97746056099|280.01383726883|278.06346495059|278.06346495059|278.06346495059|278.06346495059|278.06346495059|278.06346495059|278.06346495059|278.06346495059|278.06346495059|277.81662588241|277.81662588241|269.79053098325|269.79053098325|269.79053098325|269.79053098325|269.79053098325|269.79053098325|269.79053098325|266.63392365381|259.41823697537|250.98972368736|245.98578273477|-336.74680974198|-336.74680974198|-336.74680974198|-336.74680974198|-336.74680974198|-336.74680974198|-336.74680974198|-336.74680974198|-336.74680974198|-336.74680974198|-354.3381249873|-368.50347492078|-399.7232976686|-413.02589477555|-419.83155551504|-421.40253820035|-421.40253820035|-423.65309319529|-423.65309319529|-423.65309319529|-423.65309319529|-423.65309319529|-423.65309319529|-423.65309319529|-423.65309319529|-423.65309319529|-423.65309319529|-423.65309319529|-423.65309319529|-423.65309319529|-423.65309319529|-423.65309319529|-423.65309319529|-423.65309319529|-423.65309319529|-423.65309319529|-423.65309319529|-423.65309319529|-423.65309319529|-423.65309319529|-423.65309319529|355.89088020732|355.89088020732|355.89088020732|355.89088020732|355.89088020732|355.89088020732|355.89088020732|355.89088020732|355.89088020732|355.89088020732|347.09820090852|338.03132450936|327.0931325793|-404.43253808213|-404.43253808213|-404.43253808213|-404.43253808213|-404.43253808213|-404.43253808213|-404.43253808213|-404.43253808213|-404.43253808213|-404.43253808213|-404.43253808213|-404.43253808213|-404.43253808213|-404.43253808213|-404.43253808213|-404.43253808213|-404.43253808213|-404.43253808213|-404.43253808213|-404.43253808213|-404.43253808213|-404.43253808213|-404.43253808213|-404.43253808213|-404.43253808213|-404.43253808213|-404.43253808213|-404.43253808213|-404.43253808213|-404.43253808213|-404.43253808213|-404.43253808213|-406.10282416027|-429.70868740789|-430.93998124838|-430.93998124838|-430.93998124838|-430.93998124838|-430.93998124838|-430.93998124838|-430.93998124838|-430.93998124838|-430.93998124838|-430.93998124838|-431.77591490745|-431.77591490745|-434.10746396706|-434.10746396706|-434.10746396706|-434.10746396706|-434.10746396706|-434.10746396706|-434.10746396706|-434.10746396706|-434.10746396706|-434.10746396706|-434.10746396706|-434.10746396706|-434.10746396706|-434.10746396706|-438.07497420493|369.58265859492|369.58265859492|369.58265859492|369.58265859492|369.58265859492|369.58265859492|369.58265859492|369.58265859492|369.58265859492|369.58265859492|369.58265859492|369.58265859492|369.58265859492|369.58265859492|369.58265859492|369.58265859492|369.58265859492|369.58265859492|369.58265859492|366.5807260077|350.57024230348|349.0946073702|349.0946073702|349.0946073702|349.0946073702|349.0946073702|349.0946073702|349.0946073702|349.0946073702|349.0946073702|349.0946073702|349.0946073702|349.0946073702|336.08013388084|325.09736894421|320.7276284303|308.56404040542|306.87443263696|306.87443263696|295.54658537624|292.19621818063|291.41338832131|291.41338832131|291.41338832131|291.41338832131|291.41338832131|291.41338832131|291.41338832131|291.41338832131|291.41338832131|272.5982092459|269.70634869282|259.01816250157|247.32295731783|244.83740695746|244.83740695746|244.83740695746|244.83740695746|238.4276716845|234.70663213117|234.70663213117|234.70663213117|234.70663213117|234.70663213117
04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM|1007.6440802981|957.93511363412|945.75011540944|925.11123934382|898.06804371535|876.47006077965|867.87999326456|867.87999326456|-1328.0065114509|-1328.0065114509|-1328.0065114509|-1358.0840707881|-1358.0840707881|-1358.0840707881|-1417.4378537185|-1443.7531769019|-1610.6395975993|1130.379806199|1130.379806199|1130.379806199|999.46924131699|876.42687647417|876.12057488733|876.12057488733|842.82838263306|797.93157423639|794.13900964381|794.13900964381|794.13900964381|711.0100459801|616.83615745293|538.14092103624|538.14092103624|446.78993735472|372.80271461451|341.93078282634|307.4537340952|307.4537340952|289.3152553586|280.88622892365|280.88622892365|280.88622892365|279.17357887675|270.7278887952|270.7278887952|268.82114683707|268.82114683707|241.3957261677|211.67579752819|178.53699606675|165.21332675901|148.24258901771|144.58169945448|144.58169945448|144.58169945448|144.58169945448|144.58169945448|144.58169945448|140.82688828275|129.90356126005|129.90356126005|117.94006501496|113.6723014123|108.42477663432|104.95485796623|104.95485796623|104.95485796623|104.95485796623|104.95485796623|104.95485796623|-152.89426966756|-152.89426966756|-152.89426966756|-152.89426966756|-152.89426966756|-152.89426966756|-152.89426966756|-152.89426966756|-152.89426966756|-152.89426966756|-152.89426966756|-152.89426966756|-155.87974263396|-175.88024079611|-175.88024079611|-197.9335981719|131.82732076032|131.82732076032|131.82732076032|131.82732076032|131.82732076032|131.82732076032|131.82732076032|131.51675732174|131.51675732174|127.04539309545|127.04539309545|127.04539309545|127.04539309545|127.04539309545|127.04539309545|127.04539309545|127.04539309545|127.04539309545|127.04539309545|127.04539309545|127.04539309545|127.04539309545|127.04539309545|127.04539309545|127.04539309545|127.04539309545|127.04539309545|127.04539309545|127.04539309545|127.04539309545|127.04539309545|127.04539309545|127.04539309545|127.04539309545|127.04539309545|127.04539309545|127.04539309545|127.04539309545|127.04539309545|111.36691444111|111.36691444111|111.36691444111|111.36691444111|111.36691444111|111.36691444111|104.45768237326|100.88352749318|100.53726124731|91.685841930875|88.250933529016|88.051034372246|77.162258802957|72.683068897003|70.928387524537|70.928387524537|70.928387524537|70.928387524537|70.928387524537|70.928387524537|70.817652042102|69.825171054945|69.680996932983|69.680996932983|69.680996932983|69.680996932983|69.680996932983|64.58999786377|-98.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM|1336.7387729296|1336.7387729296|1336.7387729296|1336.7387729296|1336.7387729296|1336.7387729296|1195.4486799912|1070.3624384885|802.08601835092|-1370.5894877371|-1370.5894877371|-1384.1855480336|-1392.69504252|-1444.7555966965|-1471.7409035972|-1471.7409035972|-1616.0787770275|1147.6526943196|1147.6526943196|1147.6526943196|1099.9363500795|1054.5737006092|885.0263340102|871.18203778911|780.54673306863|756.55469255889|752.00550441537|752.00550441537|752.00550441537|656.74779828162|580.20314039755|577.19206422183|577.19206422183|577.19206422183|528.0481921696|528.0481921696|426.87302520797|363.25058119082|345.25342625803|341.05681829354|341.05681829354|341.05681829354|328.18811956932|322.46806343163|322.46806343163|320.24507488768|296.60840908202|274.54990184641|274.54990184641|230.28322630829|218.83413389994|212.67177872395|212.67177872395|206.69364743471|197.71069774199|197.71069774199|197.71069774199|197.71069774199|197.71069774199|197.71069774199|197.71069774199|181.37595449784|181.37595449784|181.37595449784|181.37595449784|181.37595449784|181.37595449784|181.37595449784|181.37595449784|161.84552178227|-257.80127796601|-257.80127796601|-257.80127796601|-258.05697127924|-265.28552025275|-281.69225150697|-283.09694408435|-292.10215805921|-295.61350895468|-296.64278052591|-296.64278052591|-296.64278052591|-302.75418480235|-302.75418480235|-302.75418480235|-354.36297361937|-373.34221122096|268.86976901029|268.86976901029|268.86976901029|268.86976901029|268.86976901029|268.86976901029|268.86976901029|268.86976901029|261.02752485247|260.29168648158|254.79911745295|242.76845569859|224.87650082349|224.87650082349|224.87650082349|224.87650082349|209.6544351869|195.30493273263|182.82477196347|182.82477196347|182.82477196347|182.82477196347|182.82477196347|182.82477196347|181.36362975054|179.20088070347|179.20088070347|179.20088070347|179.20088070347|179.20088070347|179.20088070347|179.20088070347|179.20088070347|179.20088070347|179.20088070347|179.20088070347|179.20088070347|179.20088070347|179.20088070347|176.35376091482|174.13896541899|174.13896541899|174.13896541899|174.13896541899|174.13896541899|165.68495750764|164.36159858067|164.36159858067|164.36159858067|160.58789019407|159.36867860655|159.36867860655|159.36867860655|159.36867860655|159.36867860655|159.36867860655|159.36867860655|159.36867860655|159.36867860655|159.36867860655|159.36867860655|159.36867860655|159.36867860655|159.36867860655|159.36867860655|149.88742186074|133.64032349591|133.64032349591|133.64032349591|133.64032349591|133.64032349591|133.64032349591|133.64032349591|133.64032349591|133.64032349591|133.64032349591|133.64032349591|133.21702051168|-185.11132701301|-185.11132701301|-185.11132701301|-185.11132701301|-185.11132701301|-185.11132701301|-185.11132701301|-185.11132701301|-185.11132701301|-185.11132701301|-185.11132701301|-185.11132701301|-185.11132701301|-185.11132701301|-206.50148013856|-223.44886529474|-225.42095923456|-231.33162662753|171.59573650916|171.59573650916|171.59573650916|171.59573650916|171.59573650916|171.59573650916|171.59573650916|171.59573650916|171.59573650916|171.59573650916|171.59573650916|171.59573650916|171.59573650916|171.59573650916|171.59573650916|171.59573650916|171.59573650916|171.59573650916|171.59573650916|171.59573650916|171.59573650916|171.59573650916|171.59573650916|171.59573650916|171.59573650916|171.59573650916|158.8063784767|131.4348588706|112.26373309569|102.01640684359|102.01640684359|102.01640684359|94.524019152432|94.524019152432|94.524019152432|94.524019152432|94.524019152432|94.524019152432|94.524019152432|90.504963423624|90.504963423624|88.98884977435|83.57927379713|80.624252055224|80.624252055224|80.624252055224|80.624252055224|74.618612631754|63.87623507071|61.156875026646|61.156875026646|61.156875026646|61.156875026646|61.156875026646|53.963193456799|49.932435500403|49.932435500403|49.932435500403|49.932435500403|49.932435500403|49.932435500403|49.932435500403|49.932435500403|48.124925282023|47.49436066153|44.379845009936|41.89572386026|41.89572386026|41.89572386026
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP|98.084793510269|98.084793510269|98.084793510269|98.084793510269|98.084793510269|98.084793510269|98.084793510269|98.084793510269|98.084793510269|98.084793510269|98.084793510269|98.084793510269|98.084793510269|98.084793510269|98.084793510269|98.084793510269|98.084793510269|98.084793510269|98.084793510269|98.084793510269|97.523277868188|97.523277868188|97.523277868188|97.523277868188|97.523277868188|97.523277868188|97.523277868188|97.523277868188|97.523277868188|97.523277868188|97.523277868188|97.523277868188|97.523277868188|95.19808262074|80.100650662449|71.745166215927|71.462345353925|71.462345353925|71.462345353925|71.462345353925|71.462345353925|71.462345353925|71.462345353925|71.462345353925|71.462345353925|71.462345353925|69.333157689664|61.203509391782|59.584454710215|51.85772703194|49.166739065547|49.166739065547|49.166739065547|49.166739065547|49.166739065547|49.166739065547|49.166739065547|49.166739065547|47.651932379823|43.998680429229|-68.09877082856|-68.09877082856|-68.09877082856|-68.09877082856|-68.09877082856|-68.09877082856|-68.09877082856|-68.09877082856|-68.09877082856|-68.09877082856|-68.09877082856|-68.09877082856|-68.09877082856|-68.09877082856|-68.09877082856|-70.081967375361|-73.413295557856|-74.920581453325|-74.920581453325|-74.920581453325|-74.920581453325|-74.920581453325|-76.745089232129|-86.083432819227|-91.945478494278|-103.81720273507|-111.546891504|81.243577138506|81.243577138506|81.243577138506|81.243577138506|81.243577138506|81.243577138506|80.214948718017|80.214948718017|80.214948718017|80.214948718017|80.214948718017|80.214948718017|80.214948718017|75.863686914125|-100.14463863768|-100.14463863768|-100.14463863768|-100.14463863768|-100.14463863768|-101.02459484116|-102.99812282545|-102.99812282545|-102.99812282545|-102.99812282545|-102.99812282545|-102.99812282545|-102.99812282545|-102.99812282545|-102.99812282545|-102.99812282545|81.749182752982|81.749182752982|81.749182752982|81.749182752982|81.749182752982|81.749182752982|81.749182752982|81.749182752982|81.210202380701|80.195210807548|80.195210807548|80.195210807548|80.195210807548|80.195210807548|80.195210807548|80.195210807548|80.195210807548|80.195210807548|80.195210807548|-100.84953080916|-100.84953080916|-100.84953080916|-100.84953080916|-100.84953080916|-104.02725221607|-105.96083749106|-112.56203962222|-117.85782078522|-121.20869052429|-124.29714805132|-124.29714805132|-126.18793154589|-126.18793154589|-126.18793154589|-126.18793154589|-126.18793154589|-126.18793154589|-126.18793154589|-126.18793154589|-126.18793154589|-134.41992283786|-135.3193582001|-138.24372963803|-146.07636626447|-151.69549366087|-151.69549366087|-151.69549366087|-151.69549366087|-151.69549366087|-151.69549366087|-151.69549366087|-151.69549366087|-151.69549366087|-151.69549366087|-155.74499761893|-156.00277394535|-158.05308563712|-164.3423134751|-167.57479698867|-169.44421972401|-173.12311080806|-173.12311080806|-177.3340206556|-179.19259397773|-179.19259397773|-179.19259397773|-179.19259397773|-179.19259397773|-179.19259397773|-179.19259397773|-179.19259397773|-184.83066200977|-193.64240884521|-199.95512731255|-199.95512731255|-203.77916846674|-203.77916846674|-208.70462857796|-215.38291996401|-221.93658604535|-226.76564539706|-230.66183110118|-232.94647323688|-236.77941758986|-238.30213099448|-244.82180373898|-246.87806034539|-246.87806034539|-246.87806034539|-246.87806034539|-246.87806034539|-246.87806034539|-254.79228995082|-258.9775443898|-265.93338265533|-270.82598225403|-288.28997756958|-292.79997711182|-305.8999710083||||||||||||||||||||||||||||||||||||
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP|74.675428894888|74.675428894888|69.297315946034|65.358109755441|63.547728334994|63.547728334994|63.547728334994|63.547728334994|63.547728334994|63.547728334994|63.547728334994|63.547728334994|63.547728334994|63.547728334994|63.547728334994|62.10233686934|62.010548893722|61.39345790779|61.39345790779|61.39345790779|61.39345790779|61.39345790779|61.39345790779|61.39345790779|61.39345790779|61.39345790779|61.39345790779|61.39345790779|61.39345790779|61.39345790779|61.39345790779|61.39345790779|61.39345790779|54.150899377525|50.447073568413|50.447073568413|50.447073568413|50.447073568413|50.447073568413|50.447073568413|48.779887744133|-62.121648274652|-62.121648274652|-62.121648274652|-62.121648274652|-62.121648274652|-62.121648274652|-62.121648274652|-62.121648274652|-62.121648274652|-62.121648274652|-62.121648274652|-62.121648274652|-62.121648274652|-62.121648274652|-62.121648274652|-62.121648274652|-62.121648274652|-62.121648274652|-62.121648274652|-62.121648274652|-62.121648274652|-62.121648274652|-62.121648274652|-62.470369869124|-62.470369869124|-62.470369869124|-63.103020143573|-63.103020143573|-63.103020143573|-63.103020143573|-63.103020143573|-63.103020143573|-63.103020143573|-63.103020143573|-63.103020143573|-64.573242240553|-69.718725475344|-76.153274625178|-80.80154004984|-82.970191382621|-87.142734314837|-91.292018442064|-100.94071592745|75.450451049259|75.450451049259|75.450451049259|75.450451049259|75.450451049259|68.94616122715|68.698052560551|68.698052560551|68.698052560551|68.698052560551|68.698052560551|68.698052560551|68.698052560551|66.086058010224|66.086058010224|66.086058010224|66.086058010224|66.086058010224|66.086058010224|66.086058010224|66.086058010224|66.086058010224|66.086058010224|66.086058010224|66.086058010224|66.086058010224|66.086058010224|66.086058010224|66.086058010224|66.086058010224|66.086058010224|66.086058010224|66.086058010224|66.086058010224|66.086058010224|66.086058010224|66.086058010224|66.086058010224|66.086058010224|66.086058010224|66.086058010224|66.086058010224|66.086058010224|66.086058010224|66.086058010224|66.086058010224|66.086058010224|66.086058010224|66.086058010224|66.086058010224|66.086058010224|66.086058010224|65.972148433398|63.449102524332|62.812722236373|59.968100691109|59.968100691109|57.548160924149|57.127490998884|57.127490998884|57.127490998884|56.472017570315|56.472017570315|56.472017570315|56.4620334804|56.4620334804|56.4620334804|56.4620334804|56.4620334804|56.4620334804|56.4620334804|56.4620334804|56.4620334804|56.4620334804|56.4620334804|56.4620334804|56.4620334804|56.4620334804|56.4620334804|56.4620334804|56.4620334804|53.261437329974|52.718270100186|50.563327989125|44.484442403078|-58.218090225443|-58.218090225443|-60.126281077316|-60.130373750186|-60.528011730485|-60.851040061086|-60.851040061086|-61.326364645697|-61.326364645697|-61.326364645697|-61.326364645697|-61.326364645697|-61.326364645697|-61.326364645697|-61.326364645697|-61.326364645697|-61.326364645697|-61.326364645697|-61.326364645697|-64.128819306369|-64.128819306369|51.812094916004|51.812094916004|51.812094916004|51.812094916004|51.812094916004|51.812094916004|51.812094916004|51.812094916004|51.812094916004|51.812094916004|51.812094916004|51.812094916004|51.812094916004|51.812094916004|51.812094916004|51.812094916004|51.812094916004|51.812094916004|51.812094916004|51.812094916004|51.812094916004|51.812094916004|51.812094916004|51.812094916004|51.812094916004|51.812094916004|51.812094916004|51.812094916004|51.812094916004|51.812094916004|51.812094916004|51.812094916004|51.812094916004|51.238408258191|51.238408258191|51.238408258191|51.238408258191|51.238408258191|50.205289737163|50.205289737163|50.205289737163|50.205289737163|50.205289737163|50.205289737163|50.205289737163|50.205289737163|48.906512463289|-61.358791540826|-61.358791540826|-61.358791540826|-61.358791540826|-61.358791540826|-61.358791540826|-61.358791540826|-61.358791540826|-61.358791540826|-61.358791540826|-61.358791540826|-61.358791540826|-61.358791540826|-61.358791540826|-61.358791540826
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|1270.7989670902|1270.7989670902|1270.7989670902|1250.1881895487|1250.1881895487|1250.1881895487|1250.1881895487|1250.1881895487|1250.1881895487|1250.1881895487|1250.1881895487|1250.1881895487|1249.7320758441|1187.8418436407|1187.8418436407|1180.6312232943|1101.5326241356|1063.4981902288|1057.8385178432|1051.9167464426|1047.730893262|1047.730893262|1030.8101840703|1030.8101840703|1012.4961246614|978.53082319151|974.72720179755|974.72720179755|974.72720179755|974.72720179755|974.72720179755|974.72720179755|974.72720179755|974.72720179755|974.72720179755|974.72720179755|974.72720179755|965.80141787719|965.80141787719|965.80141787719|965.80141787719|930.93980784098|904.25118902735|904.25118902735|904.25118902735|889.56331929688|852.07523444133|852.07523444133|852.07523444133|852.07523444133|852.07523444133|852.07523444133|852.07523444133|852.07523444133|852.07523444133|852.07523444133|852.07523444133|852.07523444133|852.07523444133|852.07523444133|852.07523444133|852.07523444133|852.07523444133|852.07523444133|759.55867452574|733.03419097843|733.03419097843|733.03419097843|733.03419097843|733.03419097843|733.03419097843|733.03419097843|733.03419097843|733.03419097843|733.03419097843|733.03419097843|733.03419097843|733.03419097843|733.03419097843|733.03419097843|733.03419097843|733.03419097843|733.03419097843|733.03419097843|733.03419097843|733.03419097843|733.03419097843|733.03419097843|733.03419097843|636.70724960269|636.70724960269|636.70724960269|593.93204599952|-727.4193321749|-727.4193321749|-727.4193321749|-727.4193321749|-727.4193321749|-727.4193321749|-727.4193321749|-727.4193321749|-727.4193321749|-727.4193321749|-727.4193321749|-727.4193321749|-727.4193321749|-727.4193321749|-727.4193321749|-727.4193321749|-727.4193321749|-727.4193321749|-727.4193321749|-727.4193321749|-727.4193321749|-727.4193321749|-727.4193321749|-727.4193321749|-727.4193321749|-736.41292267625|-736.41292267625|-764.23710294106|-765.11795003153|-765.11795003153|-791.79980762509|-809.16126770007|-809.16126770007|-809.16126770007|-809.16126770007|-809.16126770007|-809.16126770007|-809.16126770007|-812.08207954915|-812.08207954915|-812.08207954915|-812.08207954915|-812.08207954915|-812.08207954915|-812.08207954915|-812.37683010426|-812.37683010426|-812.37683010426|-812.37683010426|644.84545244667|644.84545244667|644.84545244667|644.84545244667|644.84545244667|644.84545244667|644.84545244667|644.84545244667|644.84545244667|644.84545244667|644.84545244667|644.84545244667|644.84545244667|644.84545244667|644.84545244667|644.84545244667|644.84545244667|644.84545244667|644.84545244667|644.84545244667|644.84545244667|644.84545244667|643.77117871679|-826.27394641464|-826.27394641464|-826.27394641464|-826.27394641464|-826.27394641464|-826.27394641464|-826.27394641464|-826.27394641464|-826.27394641464|-826.27394641464|-826.27394641464|-826.27394641464|-852.87706336937|-852.87706336937|-906.73972617213|-961.30684906712|-1048.8630211803|840.76798202082|840.76798202082|840.76798202082|840.76798202082|840.76798202082|840.76798202082|840.76798202082|840.76798202082|840.76798202082|840.76798202082|840.76798202082|840.76798202082|840.76798202082|840.76798202082|840.76798202082|832.2333758836|811.85371775152|804.53932099345|782.66602140005|780.19358619646|741.64420883689|-948.22478211266|-948.22478211266|-948.22478211266|-948.22478211266|-948.22478211266|-948.22478211266|-948.22478211266|-948.22478211266|-948.22478211266|-964.19040460434|-978.55260711691|-978.55260711691|-978.55260711691|-989.07255007923|-989.07255007923|-1019.2160617742|-1038.3324148294|-1093.611527138|-1129.3758586038|-1163.2645139815|-1196.3645831127|-1196.3645831127|-1211.0594231309|-1214.582423813|-1217.150253003|-1217.150253003|-1217.150253003|-1237.3522477181|-1237.3522477181|-1237.3522477181|-1272.671164728|-1297.9026328466|-1339.5807791178|-1340.189251355|-1340.189251355|-1340.189251355|-1340.189251355|-1340.189251355|-1340.189251355|-1356.7086516792|-1360.6454831233|1144.6301929774|1144.6301929774|1144.6301929774|1144.6301929774|1144.6301929774|1144.6301929774|1144.6301929774|1144.6301929774
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-900.07562731917|-900.07562731917|-900.07562731917|-900.07562731917|-900.07562731917|-900.07562731917|-900.07562731917|-900.07562731917|-900.07562731917|-924.81736775698|-939.13597977229|-963.42886302281|-1053.6654081059|-1106.2143450525|-1111.2013354512|-1111.2013354512|-1111.2013354512|-1111.2013354512|-1111.2013354512|-1111.2013354512|-1111.2013354512|-1111.2013354512|-1111.2013354512|-1111.2013354512|-1111.2013354512|-1111.2013354512|-1111.2013354512|-1111.2013354512|-1111.2013354512|-1111.2013354512|-1111.2013354512|-1111.2013354512|894.58426606405|894.58426606405|894.58426606405|894.58426606405|894.58426606405|894.58426606405|894.58426606405|894.58426606405|894.58426606405|894.58426606405|894.58426606405|894.58426606405|894.58426606405|848.25472786413|806.93992574268|806.93992574268|806.93992574268|806.93992574268|806.93992574268|806.93992574268|806.93992574268|806.93992574268|806.93992574268|806.93992574268|806.93992574268|806.93992574268|806.93992574268|806.93992574268|806.93992574268|806.93992574268|806.93992574268|789.17491274469|749.87026867593|749.87026867593|718.38363186214|666.37128769187|666.37128769187|666.37128769187|640.31254255803|613.32729232927|613.32729232927|613.32729232927|613.32729232927|550.76086815883|515.14676497955|515.14676497955|434.91031883578|-687.8053027908|-687.8053027908|-687.8053027908|-687.8053027908|540.83188370941|540.83188370941|540.83188370941|540.83188370941|540.83188370941|529.19228330451|510.81693316387|502.11746100239|488.41798781081|469.11218345082|465.3535049746|465.3535049746|463.35279657283|463.35279657283|463.35279657283|463.35279657283|463.35279657283|463.35279657283|463.35279657283|463.35279657283|434.25443990406|-557.07462636124|-557.07462636124|-557.07462636124|-557.07462636124|-557.07462636124|-557.07462636124|-557.07462636124|-557.07462636124|-557.07462636124|-557.07462636124|-557.07462636124|-557.07462636124|-557.07462636124|-557.07462636124|-557.07462636124|-557.07462636124|-557.07462636124|-557.07462636124|-557.07462636124|-580.75247892948|-592.01059568825|508.78335189858|508.78335189858|508.78335189858|508.78335189858|508.78335189858|508.78335189858|508.78335189858|508.78335189858|508.78335189858|508.78335189858|508.78335189858|508.78335189858|508.78335189858|508.78335189858|508.78335189858|508.78335189858|508.78335189858|508.78335189858|508.78335189858|508.78335189858|508.78335189858|508.78335189858|508.78335189858|508.78335189858|508.78335189858|508.78335189858|508.78335189858|508.78335189858|508.78335189858|508.78335189858|508.78335189858|508.78335189858|508.78335189858|508.78335189858|508.78335189858|508.78335189858|508.21498531808|502.10050926727|500.94181951463|478.13620815211|464.97194989448|462.6362980649|462.6362980649|447.11720835336|441.23055295556|408.10235931953|408.10235931953|-521.46185685271|-521.46185685271|-521.46185685271|-521.46185685271|-521.46185685271|-530.7577845374|-540.83186624219|-572.1200237028|-576.66241916449|-576.66241916449|-576.66241916449|-576.66241916449|-576.66241916449|-576.66241916449|-576.66241916449|-576.66241916449|-576.66241916449|-576.66241916449|-576.66241916449|-576.66241916449|-576.66241916449|-576.66241916449|-576.66241916449|-576.66241916449|-576.66241916449|-576.66241916449|-576.66241916449|-576.66241916449|-576.66241916449|-576.66241916449|-576.66241916449|-579.00977010018|-579.00977010018|-579.00977010018|-579.00977010018|-579.00977010018|-579.00977010018|-582.76086753482|-584.33960328539|-584.33960328539|-584.33960328539|-584.33960328539|-588.53843758327|-601.96217931886|-604.73816414993|-604.73816414993|-611.74814715053|-611.74814715053|-611.74814715053|-611.74814715053|-611.74814715053|-611.74814715053|-611.74814715053|-611.74814715053|-632.60905238948|-640.12571172715|-640.12571172715|-640.12571172715|-640.12571172715|-640.12571172715|-640.12571172715|-640.12571172715|-640.12571172715|-640.12571172715|-640.12571172715|-640.12571172715|-640.12571172715|-640.12571172715|-640.12571172715|-640.12571172715|-640.12571172715|-640.12571172715|-640.12571172715|-649.88411871593|-657.28790968437|567.24023788375|567.24023788375|567.24023788375|567.24023788375|567.24023788375
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200|3337.5236812572|3337.5236812572|3336.634548185|3330.4893824235|3268.090940934|3268.090940934|3268.090940934|3268.090940934|3221.2197385161|3115.3649221359|2950.5356773733|2868.0182927845|2846.3009271803|2846.3009271803|2846.3009271803|2718.284260452|2624.5519967479|2587.7968851513|2587.7968851513|2581.7627608452|2493.9560054313|-3063.0398854885|-3063.0398854885|-3063.0398854885|-3063.0398854885|-3063.0398854885|-3063.0398854885|-3063.0398854885|-3063.0398854885|-3063.0398854885|-3063.0398854885|-3144.9790638458|2610.6759212419|2610.6759212419|2610.6759212419|2610.6759212419|2610.6759212419|2610.6759212419|2610.6759212419|2610.6759212419|2610.6759212419|2530.8020083027|2462.4253949674|2456.9705472326|2456.9705472326|2422.9280630058|2334.664522589|2256.9381672383|2256.9381672383|2256.9381672383|2256.9381672383|2256.9381672383|2256.9381672383|2256.9381672383|2256.9381672383|2256.9381672383|2256.9381672383|2256.9381672383|2235.3936857119|2205.5925598315|2205.5925598315|2205.5925598315|2200.9046427598|2198.5048217653|2198.5048217653|2198.5048217653|2198.5048217653|2198.5048217653|2198.5048217653|2198.5048217653|2198.5048217653|2198.5048217653|2198.5048217653|2198.5048217653|2198.5048217653|2198.5048217653|2198.5048217653|2198.5048217653|2198.5048217653|2198.5048217653|2198.5048217653|2198.5048217653|2198.5048217653|2198.5048217653|2198.5048217653|2198.5048217653|2198.5048217653|2194.1818983156|2192.9076349557|2039.3473504716|1994.7989991837|1994.7989991837|1957.6640084246|1835.4092009839|1790.80499548|1790.80499548|1790.80499548|1790.80499548|1790.80499548|1790.80499548|1790.80499548|1735.9190339223|1735.9190339223|1670.5602877983|1670.5602877983|1643.4177554855|1631.4243371497|1612.7020376595|1612.7020376595|1579.6076378726|-1915.127017488|-1915.127017488|-1915.127017488|-1915.127017488|-1915.127017488|-1915.127017488|-1915.127017488|-1915.127017488|-1915.127017488|-1915.127017488|-1915.127017488|-1915.127017488|-1915.127017488|-1915.127017488|-1915.127017488|-1915.127017488|-1915.127017488|-1915.127017488|-1915.127017488|-1915.127017488|-1934.4198984458|-1964.8640283296|-1972.4889757048|-1980.6869181749|-1980.6869181749|-1980.6869181749|-1980.6869181749|-2009.2634865572|1753.9698114937|1753.9698114937|1753.9698114937|1753.9698114937|1753.9698114937|1753.9698114937|1753.9698114937|1753.9698114937|1753.9698114937|1753.9698114937|1753.9698114937|1753.9698114937|1753.9698114937|1753.9698114937|1753.9698114937|1753.9698114937|1753.9698114937|1753.9698114937|1753.9698114937|1753.9698114937|1753.9698114937|1753.9698114937|1753.9698114937|1753.9698114937|1753.9698114937|1753.9698114937|1753.9698114937|1753.9698114937|1753.9698114937|1753.9698114937|1753.9698114937|-2161.8077894334|-2161.8077894334|-2161.8077894334|-2161.8077894334|-2161.8077894334|-2161.8077894334|-2161.8077894334|-2161.8077894334|-2161.8077894334|-2161.8077894334|-2161.8077894334|-2161.8077894334|-2161.8077894334|-2161.8077894334|-2161.8077894334|-2206.8030885198|-2311.2284072746|1949.2963376285|1949.2963376285|1949.2963376285|1949.2963376285|1949.2963376285|1949.2963376285|1949.2963376285|1949.2963376285|1949.2963376285|1949.2963376285|1949.2963376285|1949.2963376285|1881.951510668|1839.1572232248|1780.7968316963|1780.7968316963|1750.0021627138|-2095.556356756|-2095.556356756|-2095.556356756|-2095.556356756|-2095.556356756|-2095.556356756|-2095.556356756|-2095.556356756|-2095.556356756|-2095.556356756|-2095.556356756|-2114.7698754959|-2114.7698754959|-2114.7698754959|-2114.7698754959|-2114.7698754959|-2114.7698754959|-2116.5085977625|-2116.5085977625|-2116.5085977625|-2138.2262007474|1813.2726134441|1813.2726134441|1813.2726134441|1813.2726134441|1813.2726134441|1813.2726134441|1813.2726134441|1813.2726134441|1813.2726134441|1813.2726134441|1813.2726134441|1813.2726134441|1813.2726134441|1813.2726134441|1792.9654073036|1792.9654073036|1792.9654073036|1792.9654073036|1792.9654073036|1698.9588103069|1589.8902891757|1506.2031045094|1441.0461894981|1441.0461894981|1441.0461894981|1441.0461894981|1441.0461894981|1441.0461894981
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|-790.8595014251|-790.8595014251|-790.8595014251|-790.8595014251|-790.8595014251|-790.8595014251|-790.8595014251|-790.8595014251|-790.8595014251|-816.57992236478|-816.57992236478|-816.57992236478|-816.57992236478|-823.28879109867|-845.49590409075|-857.76769291334|-869.07518722142|-876.02242821151|-891.60119535281|-891.60119535281|-891.60119535281|-917.9402014608|-922.87237935918|-922.87237935918|-922.87237935918|-946.82638311849|-946.82638311849|-956.72928609303|-1000.1603273755|836.65528061852|836.65528061852|836.65528061852|836.65528061852|836.65528061852|836.65528061852|836.65528061852|836.65528061852|836.65528061852|836.65528061852|836.65528061852|836.65528061852|802.1031031395|791.94314594766|791.94314594766|791.94314594766|776.40905105296|767.68784874483|748.54480074295|690.32478606313|674.05809833837|633.23402460232|627.09477005988|627.09477005988|627.09477005988|627.09477005988|627.09477005988|627.09477005988|627.09477005988|594.42407834914|594.42407834914|594.42407834914|586.16009519262|582.28623112222|562.22913687517|537.04434532356|537.04434532356|522.83096794081|522.83096794081|483.63995556249|474.83730490872|474.83730490872|468.64852668852|468.64852668852|-653.00164840431|-653.00164840431|-653.00164840431|-653.00164840431|-653.00164840431|-653.00164840431|-653.00164840431|-653.00164840431|-653.00164840431|-653.00164840431|-717.06016760635|-756.51684475792|-801.59091420585|-866.13992230555|661.33242934094|661.33242934094|661.33242934094|661.33242934094|661.33242934094|636.36104480808|625.17852923533|625.17852923533|625.17852923533|625.17852923533|625.17852923533|625.17852923533|625.17852923533|612.73446472111|573.31869517421|573.31869517421|573.31869517421|573.31869517421|573.31869517421|573.31869517421|573.31869517421|573.31869517421|-702.81390602074|-702.81390602074|-702.81390602074|-702.81390602074|-702.81390602074|-702.81390602074|-702.81390602074|-702.81390602074|-702.81390602074|-702.81390602074|-702.81390602074|-702.81390602074|-702.81390602074|-702.81390602074|-730.7376665747|-731.72799183617|-731.72799183617|-731.72799183617|-731.72799183617|-749.78942994818|-769.84936660909|-794.24651235103|-805.83951132385|-805.83951132385|-824.61055186157|-832.52561317952|-851.10900854039|-852.16525207456|-852.16525207456|-852.16525207456|-852.16525207456|-852.16525207456|-852.16525207456|-852.16525207456|-852.16525207456|-852.16525207456|-852.16525207456|-852.16525207456|-852.16525207456|-852.16525207456|-852.16525207456|-852.16525207456|-878.87555463709|-878.87555463709|-878.87555463709|-878.87555463709|-878.87555463709|-878.87555463709|-878.87555463709|-878.87555463709|-878.87555463709|-878.87555463709|-878.87555463709|-878.87555463709|-878.87555463709|-878.87555463709|-878.87555463709|-878.87555463709|-878.87555463709|-878.87555463709|-878.87555463709|-878.87555463709|-878.87555463709|-878.87555463709|-878.87555463709|737.76367228933|737.76367228933|737.76367228933|737.76367228933|737.76367228933|737.76367228933|737.76367228933|736.44299023359|731.98570423413|731.98570423413|731.98570423413|731.98570423413|731.98570423413|731.98570423413|731.98570423413|731.98570423413|731.98570423413|731.98570423413|731.98570423413|731.98570423413|731.98570423413|731.98570423413|731.98570423413|731.98570423413|706.89838913695|706.89838913695|664.46066772929|-799.65349667898|-799.65349667898|-799.65349667898|-799.65349667898|-799.65349667898|-799.65349667898|-799.65349667898|-799.65349667898|-799.65349667898|-808.39830794193|-832.69534826121|-859.15870740504|-889.9040942467|-897.23496010285|-897.23496010285|-897.23496010285|-897.23496010285|-928.807374277|-928.807374277|-934.49152087093|-953.12392699852|-953.81268106715|-964.510892691|-964.510892691|-964.510892691|-972.73706840341|-980.33564783538|-985.5421751853|-985.5421751853|-985.5421751853|-985.5421751853|-985.5421751853|-985.5421751853|-985.5421751853|-985.5421751853|-985.5421751853|-985.5421751853|-985.5421751853|-985.5421751853|-985.5421751853|-985.5421751853|-1008.349660118|-1011.6829312726|-1021.3449297397|-1045.1131070566|-1045.1131070566|-1045.1131070566|-1045.1131070566|-1045.1131070566|-1045.1131070566|-1045.1131070566
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|373.55846954679|373.55846954679|373.55846954679|373.55846954679|373.55846954679|373.55846954679|373.55846954679|357.56774156729|351.24398947099|351.24398947099|351.24398947099|351.24398947099|340.84334299674|333.85369918203|318.14022368695|295.77526006992|289.92251152789|287.64167811909|284.41297263613|281.12552345583|270.45057687041|266.07841840582|253.86457022979|253.86457022979|253.86457022979|253.86457022979|253.86457022979|253.86457022979|253.86457022979|245.11621050651|232.91244798033|231.71907666691|231.71907666691|225.43229180981|224.75869253742|224.75869253742|219.84022478117|215.83825858621|215.83825858621|215.83825858621|215.83825858621|212.98075300073|212.98075300073|212.98075300073|212.98075300073|212.98075300073|212.98075300073|212.98075300073|212.98075300073|206.88641430242|206.88641430242|205.79879417798|203.78755146024|194.78617218862|183.58463847781|181.66450454978|181.66450454978|181.66450454978|181.66450454978|181.66450454978|181.66450454978|181.12445017793|179.91049646777|176.79776842773|165.71696644558|-205.72995248606|-205.72995248606|-205.72995248606|-205.72995248606|-205.72995248606|-205.72995248606|-205.72995248606|-205.72995248606|-205.72995248606|-205.72995248606|-205.72995248606|-205.72995248606|-205.72995248606|-205.72995248606|-205.72995248606|-205.72995248606|-205.72995248606|-205.72995248606|-224.94716756399|-229.14570265648|-229.14570265648|-229.14570265648|-229.14570265648|-229.14570265648|-229.14570265648|-229.14570265648|-229.14570265648|-229.14570265648|-229.14570265648|-229.14570265648|-229.14570265648|-231.45634493162|-232.68760293645|-233.04600075157|-233.04600075157|-233.04600075157|-233.04600075157|-233.04600075157|-233.04600075157|-233.04600075157|-233.04600075157|-233.04600075157|-235.83557285863|-235.83557285863|-235.83557285863|-235.83557285863|-235.83557285863|-242.38952895887|-242.7625316648|-242.7625316648|-242.7625316648|-242.7625316648|-246.78701713539|-246.78701713539|-246.78701713539|-247.49226673163|-247.49226673163|-247.49226673163|-247.49226673163|-247.49226673163|-247.49226673163|-247.49226673163|-247.49226673163|-247.49226673163|-247.49226673163|-247.49226673163|-247.49226673163|-247.49226673163|-247.49226673163|-247.49226673163|-247.49226673163|-247.49226673163|-247.49226673163|-247.49226673163|-247.49226673163|-250.44696286561|-251.06754874449|-251.06754874449|-251.9639405063|-252.27955281101|-252.27955281101|-252.27955281101|-252.27955281101|-252.27955281101|-252.27955281101|-252.27955281101|-252.27955281101|-252.27955281101|-252.27955281101|-252.27955281101|-252.27955281101|-254.5411669078|197.28873679381|197.28873679381|197.28873679381|197.28873679381|197.28873679381|197.28873679381|197.28873679381|197.28873679381|193.56803732162|-231.58692070723|-231.58692070723|-231.58692070723|-231.58692070723|-231.58692070723|-237.97228099493|-237.97228099493|-237.97228099493|-237.97228099493|-242.20220207467|-242.20220207467|-248.91077024952|-250.27585922364|-256.97872941896|-270.01525219728|-272.79757332321|-272.79757332321|-272.79757332321|-272.79757332321|-272.79757332321|-272.79757332321|-272.79757332321|-282.13341632944|-285.57323917925|246.37615865559|246.37615865559|246.37615865559|246.37615865559|246.37615865559|246.37615865559|246.37615865559|246.37615865559|246.37615865559|246.37615865559|246.37615865559|246.37615865559|246.37615865559|246.37615865559|246.37615865559|246.37615865559|246.37615865559|246.37615865559|246.37615865559|246.37615865559|246.37615865559|246.37615865559|246.37615865559|246.37615865559|246.37615865559|240.29017018047|238.53075651291|233.26194354299|228.10404104303|228.10404104303|228.10404104303|228.10404104303|228.10404104303|228.10404104303|228.10404104303|228.10404104303|228.10404104303|228.10404104303|228.10404104303|228.10404104303|228.10404104303|228.10404104303|228.10404104303|214.41024831196|214.41024831196|214.41024831196|214.41024831196|-244.99045299721|-244.99045299721|-244.99045299721|-244.99045299721|-244.99045299721|-244.99045299721|-244.99045299721|-244.99045299721|-244.99045299721|-244.99045299721|-244.99045299721|-244.99045299721|-244.99045299721|-244.99045299721|-244.99045299721
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|-5148.3076274732|4059.1493390215|4059.1493390215|4059.1493390215|4059.1493390215|4059.1493390215|4059.1493390215|4059.1493390215|3942.6408942687|3713.720432651|3489.4114574708|3489.4114574708|3411.3487494033|3250.5208543718|3128.6953449183|3045.5032234118|2870.5646302883|2677.8280746517|2677.8280746517|2677.8280746517|2614.4423268699|2596.3079989933|2596.3079989933|2596.3079989933|2596.3079989933|2569.7866655481|2487.8601839423|2407.2443699117|2407.2443699117|2407.2443699117|2407.2443699117|2407.2443699117|2407.2443699117|2407.2443699117|2407.2443699117|2407.2443699117|2272.0049476883|2156.8661553974|2156.8661553974|2133.9541076681|2036.0739407033|1996.9933027129|1922.172386989|1922.172386989|1922.172386989|1922.172386989|1920.2527254522|1834.0387455549|1834.0387455549|1773.7927572032|1773.7927572032|1773.7927572032|1773.7927572032|1773.7927572032|1710.1531123873|1631.1866925288|1457.2491367182|1352.1372663474|1352.1372663474|1352.1372663474|1352.1372663474|1352.1372663474|1352.1372663474|1262.8691726234|1230.6796823637|-1647.6142478544|-1647.6142478544|-1647.6142478544|-1647.6142478544|-1647.6142478544|-1647.6142478544|-1647.6142478544|-1647.6142478544|-1647.6142478544|-1647.6142478544|-1647.6142478544|-1647.6142478544|-1647.6142478544|-1647.6142478544|-1647.6142478544|-1647.6142478544|-1647.6142478544|-1700.4464678851|-1751.0710537265|1497.2360868934|1497.2360868934|1497.2360868934|1483.0484041111|1431.6813737914|1431.6813737914|1431.6813737914|1395.8904709336|1288.0699378646|1264.9888578448|1264.9888578448|1264.9888578448|1264.9888578448|1264.9888578448|1264.9888578448|1264.9888578448|1264.9888578448|1264.9888578448|1264.9888578448|1264.9888578448|1264.9888578448|1240.8530593076|1240.8530593076|1240.8530593076|1240.8530593076|1240.8530593076|1240.8530593076|1240.8530593076|1199.9700333453|1193.0194245286|1151.6283432583|1151.6283432583|1151.6283432583|1151.6283432583|1151.6283432583|1127.6353506487|1127.6353506487|1127.6353506487|1127.6353506487|1127.6353506487|1061.5869599512|1061.5869599512|1061.5869599512|1061.5869599512|1061.5869599512|1061.5869599512|1061.5869599512|1061.5869599512|1061.5869599512|1061.5869599512|1061.5869599512|1061.5869599512|1061.5869599512|1061.5869599512|1061.5869599512|1061.5869599512|1061.5869599512|1061.5869599512|1061.5869599512|1061.5869599512|1060.1799894097|1006.1083405551|985.50369273915|973.9955252419|973.9955252419|973.9955252419|973.9955252419|973.9955252419|941.89223128006|936.31873264782|936.31873264782|936.31873264782|936.31873264782|936.31873264782|936.31873264782|936.31873264782|936.31873264782|936.31873264782|936.31873264782|936.31873264782|936.31873264782|916.40689532483|879.1449239696|-1152.5153875664|-1152.5153875664|-1152.5153875664|-1181.7448737175|-1192.2512450849|-1192.2512450849|-1192.2512450849|-1192.2512450849|-1192.2512450849|-1192.2512450849|-1192.2512450849|-1198.5930344964|-1245.4866860073|-1265.7268268753|-1265.7268268753|-1265.7268268753|-1265.7268268753|-1265.7268268753|-1265.7268268753|-1265.7268268753|-1275.2187250112|1008.7859968432|1008.7859968432|1008.7859968432|1008.7859968432|1008.7859968432|1008.7859968432|1008.7859968432|1008.7859968432|1008.7859968432|1008.7859968432|1008.7859968432|1008.7859968432|996.54779522014|996.54779522014|956.0308822216|-1169.8772401587|-1169.8772401587|-1169.8772401587|-1169.8772401587|-1204.1181766242|-1204.1181766242|-1204.1181766242|-1204.1181766242|-1204.1181766242|-1204.1181766242|-1255.2813317743|-1286.3459364007|-1306.5372715318|-1306.5372715318|-1324.6803084837|-1380.567028415|1101.3882221883|1101.3882221883|1101.3882221883|1101.3882221883|1101.3882221883|1101.3882221883|1101.3882221883|1101.3882221883|1101.3882221883|1099.8986401559|-1341.1458792717|-1341.1458792717|-1341.1458792717|-1341.1458792717|-1341.1458792717|-1341.1458792717|-1341.1458792717|-1352.9436295865|-1352.9436295865|-1364.8346236942|-1375.2961374071|-1375.2961374071|-1375.2961374071|-1375.2961374071|-1375.2961374071|-1375.2961374071|-1375.2961374071|-1375.2961374071|-1375.2961374071|-1375.2961374071|-1375.2961374071|-1375.2961374071|-1375.2961374071
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|194.36419046525|194.36419046525|184.6656641305|184.6656641305|184.6656641305|184.6656641305|184.6656641305|184.6656641305|184.6656641305|184.6656641305|184.6656641305|184.6656641305|184.6656641305|184.6656641305|184.6656641305|181.4352737315|181.4352737315|181.4352737315|181.4352737315|181.4352737315|176.48439678712|176.48439678712|176.48439678712|176.48439678712|176.48439678712|176.48439678712|176.48439678712|176.48439678712|176.48439678712|176.48439678712|176.48439678712|176.48439678712|176.48439678712|176.48439678712|170.60982189709|170.60982189709|170.60982189709|152.18590899522|152.18590899522|151.52893410978|151.52893410978|151.52893410978|151.52893410978|151.52893410978|151.52893410978|147.0156957977|146.63438906857|136.36348253035|128.83614588604|117.05977726894|105.55964174224|104.23681863097|101.26074877949|101.26074877949|101.26074877949|101.26074877949|101.26074877949|101.26074877949|101.26074877949|101.26074877949|101.26074877949|99.116720106546|96.76774883529|-123.95907083908|-123.95907083908|-123.95907083908|-123.95907083908|-123.95907083908|-123.95907083908|-123.95907083908|-123.95907083908|-123.95907083908|-123.95907083908|-123.95907083908|-123.95907083908|-123.95907083908|-123.95907083908|-123.95907083908|-123.95907083908|-123.95907083908|-123.95907083908|-123.95907083908|-126.78707828962|-139.72808562874|-155.61426365772|-172.88512561497|-182.83924259275|-185.92216496037|-193.11862611292|-196.33721139611|-196.33721139611|-196.33721139611|-196.33721139611|-196.33721139611|-196.33721139611|-196.33721139611|-196.43500221529|-196.43500221529|-196.43500221529|-196.43500221529|-196.43500221529|-196.43500221529|-196.43500221529|-196.43500221529|-196.43500221529|-196.43500221529|-196.43500221529|-196.43500221529|-196.43500221529|-196.43500221529|-196.43500221529|-196.43500221529|-196.43500221529|-196.43500221529|-196.43500221529|-196.43500221529|-196.43500221529|-208.54188715924|-221.40020950094|-224.13696754873|-224.13696754873|-224.13696754873|-224.13696754873|-224.13696754873|-224.13696754873|-224.13696754873|-224.13696754873|-224.13696754873|-233.20407452518|-244.16997490916|-245.93258352875|-245.93258352875|-245.93258352875|-245.93258352875|-245.93258352875|-245.93258352875|-245.93258352875|-245.93258352875|-245.93258352875|-245.93258352875|-245.93258352875|-249.07092444763|-252.97874628025|-262.79805783119|-265.98467459025|-265.98467459025|-265.98467459025|-265.98467459025|-265.98467459025|-265.98467459025|-265.98467459025|-265.98467459025|-265.98467459025|-265.98467459025|-265.98467459025|-265.98467459025|-265.98467459025|-267.06470992783|-267.06470992783|-267.06470992783|-283.08579728581|-289.56754914895|238.88225699109|238.88225699109|238.88225699109|238.88225699109|238.88225699109|238.88225699109|238.88225699109|238.88225699109|238.88225699109|238.88225699109|238.88225699109|238.88225699109|238.88225699109|238.88225699109|238.88225699109|238.88225699109|238.88225699109|238.88225699109|238.88225699109|238.88225699109|238.88225699109|238.88225699109|235.14693525811|233.53184935058|233.53184935058|233.53184935058|233.53184935058|233.53184935058|233.53184935058|233.53184935058|233.53184935058|233.53184935058|233.53184935058|233.53184935058|233.53184935058|233.53184935058|223.78538477647|220.20503508509|220.20503508509|220.20503508509|220.20503508509|220.20503508509|220.20503508509|220.20503508509|220.20503508509|220.20503508509|220.20503508509|220.20503508509|220.20503508509|220.20503508509|220.20503508509|220.20503508509|220.20503508509|220.20503508509|220.20503508509|220.20503508509|220.20503508509|220.20503508509|220.20503508509|212.33614314332|209.79234807355|209.79234807355|209.79234807355|209.79234807355|209.79234807355|209.79234807355|206.83636019911|206.83636019911|206.83636019911|206.83636019911|206.83636019911|206.83636019911|203.12928605836|192.38254447294|187.23059903596|178.48677975838|-213.14831594373|-213.14831594373|-213.14831594373|-213.14831594373|-213.14831594373|-213.14831594373|-213.14831594373|-219.89698741938|-219.89698741938|-223.71332240663|-226.20090734254|-226.82497519245|-226.82497519245|-226.82497519245
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|56.771759971106|56.771759971106|54.048371484231|54.048371484231|54.048371484231|54.048371484231|54.048371484231|54.048371484231|54.048371484231|54.048371484231|54.048371484231|54.048371484231|50.371441825325|50.371441825325|50.371441825325|50.371441825325|50.371441825325|50.371441825325|50.371441825325|50.371441825325|48.362276269691|48.362276269691|48.116378229465|48.116378229465|48.116378229465|48.116378229465|48.116378229465|48.116378229465|48.116378229465|48.116378229465|48.116378229465|48.116378229465|48.116378229465|48.116378229465|48.116378229465|48.116378229465|48.116378229465|46.792756649896|46.792756649896|46.792756649896|46.792756649896|41.071117821716|38.128968869411|38.128968869411|38.128968869411|36.744686827354|35.805206017685|34.545007546978|34.545007546978|31.726397232034|29.725163252065|28.366850092355|27.602053962751|26.513337589836|26.513337589836|26.44254145027|26.44254145027|26.44254145027|24.730955850942|24.730955850942|24.730955850942|22.342728680883|-33.35604584154|-33.35604584154|-33.811626885073|-33.811626885073|-33.811626885073|-33.811626885073|-33.811626885073|-33.811626885073|-33.811626885073|-33.811626885073|-33.811626885073|-33.811626885073|-35.425418188987|-36.62812883407|-36.62812883407|-36.62812883407|-36.62812883407|-36.62812883407|-36.62812883407|-36.62812883407|-37.893753391175|-42.325004742839|-43.834726941032|34.232887333674|34.232887333674|34.232887333674|34.232887333674|34.232887333674|34.232887333674|34.232887333674|32.496264000781|31.707577223699|31.707577223699|-40.99256069049|-40.99256069049|-40.99256069049|-40.99256069049|-40.99256069049|-40.99256069049|-40.99256069049|-40.99256069049|-40.99256069049|-40.99256069049|-40.99256069049|-40.99256069049|-40.99256069049|-40.99256069049|-40.99256069049|-40.99256069049|-40.99256069049|-40.99256069049|-40.99256069049|-41.457011984285|-42.267512531741|-44.702792295331|-47.957270234287|-50.970578080483|-51.607584933514|-51.900445236409|-51.900445236409|-51.900445236409|-51.900445236409|-51.900445236409|-51.900445236409|-51.900445236409|-51.900445236409|-51.900445236409|-51.900445236409|-51.900445236409|-51.900445236409|-51.900445236409|-51.900445236409|-51.900445236409|-51.900445236409|-51.900445236409|-51.900445236409|-51.900445236409|-51.900445236409|-53.435217395584|-53.712460501155|-53.712460501155|-55.786067096349|-58.308130361368|-60.211812868968|-63.02701366307|-65.048069295637|-65.910425291817|-65.910425291817|-68.23241754192|-69.496041234848|-69.496041234848|-71.430172592717|-71.430172592717|-71.430172592717|-71.430172592717|-71.430172592717|-71.430172592717|-71.430172592717|-71.430172592717|-71.430172592717|-71.430172592717|-71.430172592717|-71.430172592717|-71.430172592717|-71.430172592717|-71.430172592717|-71.430172592717|-71.430172592717|-76.591856062763|-78.863094757066|-78.863094757066|-79.142328525103|-82.9387010739|69.846863958549|69.846863958549|69.846863958549|69.846863958549|69.846863958549|69.846863958549|69.449292524337|67.865880921681|63.757926043757|61.346306121888|60.884785003731|60.74890027363|60.74890027363|60.74890027363|58.187667055471|56.630737273277|54.80325025873|54.80325025873|54.80325025873|54.80325025873|54.80325025873|54.80325025873|54.80325025873|54.80325025873|54.80325025873|54.80325025873|54.80325025873|54.80325025873|54.80325025873|54.80325025873|54.80325025873|54.80325025873|54.80325025873|54.80325025873|53.566112670154|52.113737275039|51.205540314686|48.601592594915|48.601592594915|48.562883119377|46.664315255254|45.534502764161|45.534502764161|45.534502764161|45.534502764161|45.534502764161|44.305573842074|44.305573842074|44.305573842074|41.379806727332|-48.056035335455|-48.056035335455|-48.056035335455|-48.056035335455|-48.056035335455|-48.056035335455|-48.056035335455|-48.056035335455|-48.056035335455|-48.056035335455|-48.056035335455|-48.056035335455|-48.056035335455|-48.056035335455|-48.056035335455|-48.056035335455|-48.056035335455|-48.056035335455|-48.056035335455|-48.056035335455|-48.056035335455|-48.056035335455|-48.056035335455|-48.056035335455|-48.056035335455|-48.056035335455|-48.056035335455
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|2937.3927897609|2937.3927897609|2937.3927897609|2937.3927897609|2937.3927897609|2919.4837285321|2916.6041265374|2752.1490077846|2693.4684070871|2675.6282779189|2675.6282779189|2675.6282779189|2675.6282779189|2675.6282779189|2648.2380299828|2648.2380299828|2608.722917212|2608.722917212|2563.5866207955|2509.804592225|2480.6022975677|2420.9137263557|-2847.3263857924|-2847.3263857924|-2847.3263857924|-2847.3263857924|-2847.3263857924|-2847.3263857924|-2847.3263857924|-2847.3263857924|-2847.3263857924|-2847.3263857924|-2847.3263857924|-2847.3263857924|-2847.3263857924|-2854.3160054996|-2854.3160054996|-2854.3160054996|2404.1405113576|2404.1405113576|2404.1405113576|2404.1405113576|2320.3089150718|2201.2930730777|2201.2930730777|2125.6339456722|1962.1266252912|1871.7670411806|1871.7670411806|1871.7670411806|1859.7383356868|1815.0482240053|1778.4396770632|1754.2579528133|1727.6310830955|1699.7449020521|1699.7449020521|1699.7449020521|1668.6081661799|1641.8702908507|1641.8702908507|1539.2169830524|-1926.6116872752|-1926.6116872752|-1926.6116872752|-1926.6116872752|-1926.6116872752|-1926.6116872752|-1926.6116872752|-1926.6116872752|-1926.6116872752|-1926.6116872752|-1926.6116872752|-1926.6116872752|-1926.6116872752|-1926.6116872752|-1926.6116872752|-1926.6116872752|-1926.6116872752|-1926.6116872752|-1926.6116872752|-1926.6116872752|-1926.6116872752|1638.1480244117|1638.1480244117|1638.1480244117|1638.1480244117|1638.1480244117|1638.1480244117|1609.1187213385|1609.1187213385|1609.1187213385|1609.1187213385|1599.3509088135|1599.3509088135|1599.3509088135|1560.1259720986|1560.1259720986|1560.1259720986|1560.1259720986|1560.1259720986|1560.1259720986|1560.1259720986|1555.051142501|1542.9040607867|1541.0155796936|1505.6201007555|1504.0334561345|1503.7843997741|1409.2474967119|1409.2474967119|1409.2474967119|1409.2474967119|1385.9639001551|1376.1570665244|1345.1189560232|1312.2461124324|1242.5145727656|-1511.1378337851|-1511.1378337851|-1516.9397159201|-1516.9397159201|-1516.9397159201|-1516.9397159201|-1516.9397159201|-1516.9397159201|-1516.9397159201|-1516.9397159201|1329.2653207389|1329.2653207389|1329.2653207389|1329.2653207389|1329.2653207389|1329.2653207389|1297.6197384296|1274.5052757724|1259.1719503954|1259.1719503954|1259.1719503954|1259.1719503954|1259.1719503954|1259.1719503954|1213.7743893282|-1408.5884569616|-1408.5884569616|-1408.5884569616|-1408.5884569616|-1408.5884569616|-1408.5884569616|-1408.5884569616|-1408.5884569616|-1408.5884569616|-1408.5884569616|-1408.5884569616|-1408.5884569616|-1408.5884569616|-1408.5884569616|-1432.4372399494|-1432.4372399494|-1453.7608601435|1274.8603960149|1274.8603960149|1274.8603960149|1274.8603960149|1274.8603960149|1274.8603960149|1274.8603960149|1274.8603960149|1274.8603960149|1274.8603960149|1223.6448993807|1200.62768768|1152.9864766939|1152.9864766939|1152.9864766939|1152.9864766939|1152.9864766939|1152.9864766939|1144.6030472482|1144.6030472482|1084.0867530731|1076.8693941145|1076.8693941145|1076.8693941145|1076.8693941145|1076.8693941145|1076.8693941145|1076.8693941145|1076.8693941145|1076.8693941145|1076.8693941145|1076.8693941145|1076.8693941145|1076.8693941145|1076.8693941145|1076.8693941145|1076.8693941145|1076.8693941145|1076.8693941145|1076.8693941145|1076.8693941145|1076.8693941145|1076.8693941145|1076.8693941145|1076.8693941145|1076.8693941145|1076.8693941145|1076.8693941145|1076.8693941145|1076.8693941145|1076.8693941145|1076.8693941145|1076.8693941145|1076.8693941145|1075.8548484411|1055.1637666055|1015.3874953929|1014.151381774|1014.151381774|1014.151381774|1014.151381774|1014.151381774|1014.151381774|1014.151381774|1014.151381774|1014.151381774|1014.151381774|1009.7808057227|1009.7808057227|1009.7808057227|1009.7808057227|1009.7808057227|1009.7808057227|987.76918002391|956.53243988117|946.25303082778|946.25303082778|946.25303082778|922.04638499186|922.04638499186|917.93436494321|-1052.4905150533|-1052.4905150533|-1052.4905150533|-1052.4905150533|-1052.4905150533|-1052.4905150533|-1052.4905150533|-1052.4905150533|-1052.4905150533|-1052.4905150533|-1052.4905150533
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|1364.2148309689|1364.2148309689|1353.1484572072|1299.554125271|1299.554125271|1299.554125271|1299.554125271|1299.554125271|1299.554125271|1299.554125271|1299.554125271|1299.554125271|1235.6584767735|1235.6584767735|1235.6584767735|1212.1413630817|1147.6612408265|1120.6958122898|1105.559277924|1104.4408575783|1081.6879799368|1081.6879799368|1081.6879799368|1081.6879799368|1081.6879799368|1081.6879799368|1081.6879799368|1081.6879799368|1081.6879799368|1081.6879799368|1081.6879799368|1081.6879799368|1081.6879799368|993.37058263382|930.7512699295|898.72000505405|882.7694812558|806.08072787103|757.46040445768|757.46040445768|757.46040445768|757.46040445768|726.89444421621|654.68721340864|625.46133792366|609.21521527636|609.21521527636|590.25778449761|589.04123543354|504.30301929682|497.75452122866|497.75452122866|497.75452122866|497.75452122866|497.75452122866|497.75452122866|497.75452122866|497.75452122866|497.75452122866|494.17197829336|494.17197829336|464.16402468251|-636.07093377115|-636.07093377115|-636.07093377115|-636.07093377115|-636.07093377115|-636.07093377115|-636.07093377115|-636.07093377115|-636.07093377115|-636.07093377115|-636.07093377115|-636.07093377115|-636.07093377115|-674.94711160662|-690.20566863912|-690.20566863912|-690.20566863912|-706.47089709218|-706.47089709218|-706.47089709218|-706.47089709218|-725.16746631978|561.1185873192|561.1185873192|561.1185873192|561.1185873192|561.1185873192|542.95484149228|542.95484149228|538.34881799801|538.34881799801|538.34881799801|538.34881799801|525.43700347569|525.43700347569|525.43700347569|525.43700347569|525.43700347569|525.43700347569|525.43700347569|525.43700347569|525.43700347569|525.43700347569|525.43700347569|524.31125999384|524.31125999384|524.31125999384|500.93830843242|500.93830843242|493.17059294683|489.58337354053|489.58337354053|489.58337354053|489.58337354053|489.58337354053|489.58337354053|489.58337354053|489.58337354053|489.58337354053|487.44704518578|487.44704518578|487.44704518578|471.78031333577|461.87413558575|440.48337882962|440.48337882962|440.48337882962|440.48337882962|440.48337882962|436.86347647736|420.12138865865|413.59681459251|413.59681459251|413.59681459251|413.59681459251|413.59681459251|413.59681459251|413.59681459251|413.59681459251|413.59681459251|413.59681459251|413.59681459251|413.59681459251|413.59681459251|404.19143237873|378.37884372918|-505.76990869645|-505.76990869645|-505.76990869645|-505.76990869645|-505.76990869645|-505.76990869645|-505.76990869645|-505.76990869645|-505.76990869645|-505.76990869645|-505.76990869645|-532.1665604711|414.03692978584|414.03692978584|414.03692978584|414.03692978584|414.03692978584|414.03692978584|414.03692978584|403.99052430037|403.99052430037|395.83834670256|389.04761233011|376.9001383746|375.71030281948|375.71030281948|367.22032344525|364.05703934238|358.21669396875|357.52427326897|357.52427326897|357.52427326897|357.52427326897|345.20041004385|345.20041004385|345.20041004385|345.20041004385|333.06324891211|321.11520615245|321.11520615245|321.11520615245|321.11520615245|321.11520615245|321.11520615245|321.11520615245|321.11520615245|321.11520615245|321.11520615245|321.11520615245|321.11520615245|321.11520615245|321.11520615245|321.11520615245|321.11520615245|321.11520615245|312.60967085787|303.56129437496|300.269771799|294.39474766403|286.91526935001|281.010311417|275.20312617026|268.89846084076|267.72106475254|262.91785684581|262.68650421561|255.60446065732|253.88600312215|253.88600312215|253.88600312215|253.88600312215|253.88600312215|253.88600312215|253.88600312215|253.88600312215|253.88600312215|248.93635296633|248.93635296633|248.93635296633|233.71094136559|217.94104433416|213.49563140206|213.49563140206|213.49563140206|210.49737039465|209.42211584783|209.42211584783|209.42211584783|207.88901492993|206.66810367627|206.66810367627|202.10511597575|193.78291033575|170.9582309598|-208.65343431849|-208.65343431849|-208.65343431849|-208.65343431849|-208.65343431849|-208.65343431849|-208.65343431849|-209.5726974741|-210.94580664537|-210.94580664537
04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|520.16330821156|520.16330821156|520.16330821156|520.16330821156|520.16330821156|520.16330821156|520.16330821156|520.16330821156|520.16330821156|520.16330821156|497.25645221206|-647.58322360279|-647.58322360279|-647.58322360279|-647.58322360279|-647.58322360279|-647.58322360279|-647.58322360279|-647.58322360279|-647.58322360279|-647.58322360279|-647.58322360279|-647.58322360279|-650.04387651287|-654.64874083027|480.75459371976|480.75459371976|480.75459371976|480.75459371976|480.75459371976|480.75459371976|480.75459371976|480.75459371976|458.57869896814|429.9221804692|429.9221804692|409.02600808427|361.75668107454|350.81749018888|350.81749018888|350.81749018888|350.81749018888|350.81749018888|350.81749018888|350.81749018888|346.40832243209|333.89413227995|333.89413227995|333.89413227995|302.28653891837|278.37948633074|277.99109592305|268.04982269987|253.95536940611|253.10920010925|253.10920010925|253.10920010925|253.10920010925|253.10920010925|253.10920010925|253.10920010925|236.66300012139|229.01036789622|229.01036789622|229.01036789622|223.65041385984|-344.19982121033|-344.19982121033|-344.19982121033|-344.19982121033|-344.19982121033|-344.19982121033|-344.19982121033|-344.19982121033|-364.31507335815|-377.50563384332|-416.1965437072|-445.85744576892|-445.85744576892|-445.85744576892|-445.85744576892|-473.77493567424|-496.14994700702|-614.34021550585|464.15124158701|464.15124158701|464.15124158701|464.15124158701|449.91804620779|418.41857149616|418.41857149616|391.35675221036|352.38805835059|336.39764964867|336.39764964867|336.39764964867|336.39764964867|336.39764964867|336.39764964867|336.39764964867|327.41405516519|306.10728656863|297.33628738025|297.33628738025|297.33628738025|297.33628738025|297.33628738025|297.33628738025|297.33628738025|297.33628738025|297.33628738025|297.33628738025|297.33628738025|297.33628738025|297.33628738025|297.33628738025|297.33628738025|297.33628738025|297.33628738025|297.33628738025|297.33628738025|297.33628738025|297.33628738025|297.33628738025|291.42642601441|-351.55174808468|-351.55174808468|-351.55174808468|-351.55174808468|-351.55174808468|-351.55174808468|-351.55174808468|-351.55174808468|-351.55174808468|-351.55174808468|-351.55174808468|-351.55174808468|-351.55174808468|-351.55174808468|-351.55174808468|-351.55174808468|-351.55174808468|-351.55174808468|-351.55174808468|-351.55174808468|-351.55174808468|-351.55174808468|-351.55174808468|-351.55174808468|-351.55174808468|-351.55174808468|-351.55174808468|-351.55174808468|-351.55174808468|-351.55174808468|-351.55174808468|-351.55174808468|-356.87821431891|-356.87821431891|-356.87821431891|-380.63830148662|294.36292219456|294.36292219456|294.36292219456|294.36292219456|287.91862335054|287.91862335054|287.91862335054|287.91862335054|287.91862335054|287.91862335054|287.91862335054|287.91862335054|287.91862335054|287.91862335054|287.91862335054|279.45958116151|279.17673271998|279.17673271998|279.17673271998|279.17673271998|279.17673271998|277.57415357016|-352.69992159066|-352.69992159066|-352.69992159066|-352.69992159066|-352.69992159066|-360.76240813133|-360.87768350042|-364.23541685285|-364.23541685285|290.9095421363|290.9095421363|290.9095421363|290.9095421363|290.9095421363|284.97171619746|275.60267430589|275.60267430589|275.60267430589|275.60267430589|275.60267430589|271.55853378823|-339.29064366974|-339.29064366974|-339.29064366974|-339.29064366974|-339.29064366974|-339.29064366974|-339.29064366974|-339.29064366974|-339.29064366974|-339.29064366974|-339.29064366974|-339.29064366974|-339.29064366974|-339.29064366974|-348.6007151886|-350.64801992798|-360.23529449463|-371.03755187988|-371.03755187988|||||||||||||||||||||||||||||
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|-861.21913799699|-878.04903543719|-887.59635014309|-887.59635014309|-897.38233741253|-897.38233741253|-897.38233741253|-897.38233741253|-897.38233741253|-927.57203953497|-1025.599483625|851.06601903133|851.06601903133|851.06601903133|851.06601903133|851.06601903133|851.06601903133|851.06601903133|851.06601903133|851.06601903133|851.06601903133|851.06601903133|840.87380120996|840.87380120996|807.53754062391|801.43060069323|789.37845945624|771.01391762174|771.01391762174|771.01391762174|771.01391762174|771.01391762174|771.01391762174|771.01391762174|771.01391762174|771.01391762174|771.01391762174|771.01391762174|771.01391762174|771.01391762174|771.01391762174|771.01391762174|729.2960155107|722.32594369455|722.32594369455|722.32594369455|702.7416487079|702.7416487079|702.7416487079|702.7416487079|702.7416487079|702.7416487079|702.7416487079|702.7416487079|702.7416487079|702.7416487079|702.7416487079|702.7416487079|702.7416487079|702.7416487079|702.7416487079|702.7416487079|702.7416487079|685.1962871928|635.1117722776|635.1117722776|633.92695631213|598.75217707099|587.11288822361|587.11288822361|560.88095165036|540.88164007159|530.66849710645|498.80108348199|456.6512248921|436.60415775772|396.30460752377|378.87179156286|341.48810377102|-575.44319838588|-575.44319838588|-575.44319838588|-575.44319838588|-606.32022687135|407.67070124924|407.67070124924|407.67070124924|407.67070124924|-556.15813769431|-556.15813769431|-556.15813769431|-556.15813769431|-556.15813769431|-556.15813769431|-564.46198480351|-564.46198480351|-564.46198480351|-564.46198480351|-570.92266247964|-570.92266247964|-570.92266247964|-570.92266247964|-603.76900808576|-603.76900808576|-609.67687750749|-609.67687750749|-647.93539673413|-690.04314616203|-690.04314616203|-690.04314616203|-690.04314616203|-690.04314616203|-690.04314616203|-690.04314616203|-690.04314616203|-690.04314616203|-690.04314616203|-695.89792932934|-717.66992351155|-740.79714808575|-744.16628175435|-747.42641942432|-749.89880071669|-774.29587815635|-779.92318845715|-816.92000398476|-816.92000398476|-851.79721715537|675.64477946184|675.64477946184|675.64477946184|660.30533289272|656.5531429114|656.00903275962|645.0767105261|641.48247105982|637.04438137893|637.04438137893|637.04438137893|637.04438137893|637.04438137893|637.04438137893|637.04438137893|637.04438137893|632.16323468913|632.16323468913|632.16323468913|632.16323468913|632.16323468913|632.16323468913|632.16323468913|632.16323468913|632.16323468913|632.16323468913|632.16323468913|632.16323468913|632.16323468913|632.16323468913|632.16323468913|632.16323468913|632.16323468913|632.16323468913|632.16323468913|590.55636848597|572.67099618016|545.15388328828|-663.33551784797|-663.33551784797|-663.33551784797|-663.33551784797|-663.33551784797|-663.33551784797|-663.33551784797|-663.33551784797|-663.33551784797|-663.33551784797|-663.33551784797|-663.33551784797|-663.33551784797|-663.33551784797|-663.33551784797|-663.33551784797|-663.33551784797|-663.33551784797|-663.33551784797|-663.33551784797|-663.33551784797|-674.63668649774|-697.7296292846|-705.66432026251|-705.66432026251|-705.66432026251|-715.99645814215|-719.53496434197|-742.14996037997|-766.87773985904|640.35864358721|640.35864358721|640.35864358721|640.35864358721|640.35864358721|640.35864358721|640.35864358721|640.35864358721|640.35864358721|640.35864358721|640.35864358721|640.35864358721|622.77301677433|622.77301677433|619.58187151096|619.58187151096|619.58187151096|619.58187151096|619.58187151096|617.96136707316|617.96136707316|617.96136707316|617.96136707316|617.96136707316|617.96136707316|617.96136707316|617.96136707316|583.4432059819|551.74798494516|537.92277936073|-683.56278320263|-683.56278320263|-683.56278320263|-683.56278320263|-683.56278320263|-712.67270115077|-712.67270115077|-712.67270115077|-734.19190034005|-770.29653219749|-771.67671261418|-793.59633785473|-799.96814639024|-800.81670066364|-800.81670066364|-800.81670066364|-812.62185729002|-812.62185729002|-812.62185729002|-821.93997014543|-821.93997014543|-821.93997014543|-821.93997014543|-821.93997014543|-821.93997014543|-821.93997014543
04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|4078.2972824545|4078.2972824545|3727.0510374248|3727.0510374248|3727.0510374248|3572.7650415831|3432.0000299274|3410.1721930834|3258.7023933565|3152.1720793154|3065.6614528706|3065.6614528706|2968.0404896261|2873.9865846107|2823.8045218959|2823.8045218959|2737.6860974529|2737.6860974529|2626.6928724955|2608.1697877988|2506.8775637|2452.7606800792|2452.7606800792|2452.7606800792|2452.7606800792|2452.7606800792|2452.7606800792|2452.7606800792|2452.7606800792|2452.7606800792|2452.7606800792|2452.7606800792|2452.7606800792|2384.62929192|2384.62929192|2384.62929192|2339.8019913077|2339.8019913077|2339.8019913077|2339.8019913077|2339.8019913077|2339.8019913077|2140.7828657759|2049.5762406618|2049.5762406618|2026.4180451798|-2506.7815879103|-2506.7815879103|-2506.7815879103|-2506.7815879103|-2506.7815879103|-2506.7815879103|-2506.7815879103|-2506.7815879103|-2531.3256707098|-2531.3256707098|-2531.3256707098|-2531.3256707098|-2531.3256707098|-2531.3256707098|-2531.3256707098|-2531.3256707098|-2531.3256707098|-2531.3256707098|-2531.3256707098|-2531.3256707098|-2531.3256707098|-2531.3256707098|-2531.3256707098|-2531.3256707098|-2531.3256707098|-2531.3256707098|-2531.3256707098|-2531.3256707098|-2531.3256707098|-2531.3256707098|-2531.3256707098|-2531.3256707098|-2531.3256707098|-2531.3256707098|-2531.3256707098|-2531.3256707098|-2531.3256707098|-2531.3256707098|1969.3443363764|1969.3443363764|1969.3443363764|1969.3443363764|1969.3443363764|1789.4298371848|1678.3693069414|1664.9842122815|1664.9842122815|1664.9842122815|1664.9842122815|1664.9842122815|1664.9842122815|1664.9842122815|1664.9842122815|1664.9842122815|1664.9842122815|1664.9842122815|1664.9842122815|1638.2519486504|1591.8048995421|1579.8076166096|1579.8076166096|1579.8076166096|1560.1557475133|1380.4952641641|1311.383626849|1281.7040298322|1266.5878312697|1245.9865266604|1220.7960919056|1210.0278749655|1210.0278749655|-1501.6686233951|-1501.6686233951|-1501.6686233951|-1501.6686233951|-1501.6686233951|-1501.6686233951|-1501.6686233951|-1501.6686233951|-1501.6686233951|-1501.6686233951|-1501.6686233951|-1513.2206980865|-1550.2896401265|-1599.6968087994|1317.1597902139|1317.1597902139|1317.1597902139|1317.1597902139|1317.1597902139|1317.1597902139|1317.1597902139|1317.1597902139|1317.1597902139|1317.1597902139|1317.1597902139|1317.1597902139|1317.1597902139|1317.1597902139|1317.1597902139|1317.1597902139|1317.1597902139|1317.1597902139|1211.5803428049|-1554.8291624409|-1554.8291624409|-1554.8291624409|-1554.8291624409|-1554.8291624409|-1554.8291624409|-1554.8291624409|-1637.6101209376|-1637.6101209376|-1637.6101209376|1350.2269543172|1350.2269543172|1350.2269543172|1350.2269543172|1350.2269543172|1350.2269543172|1350.2269543172|1350.2269543172|1342.52160777|1292.5412284278|1292.5412284278|1292.5412284278|1255.5025232324|1255.5025232324|1255.5025232324|1255.5025232324|1255.5025232324|1255.5025232324|1255.5025232324|1255.5025232324|1255.5025232324|1255.5025232324|1225.7806084961|1214.6173834636|1177.3970818866|1091.8384121114|1066.4213838749|1066.4213838749|1066.4213838749|1052.4091460358|1052.4091460358|1005.8956600495|1005.8956600495|1005.8956600495|1005.8956600495|1005.8956600495|1005.8956600495|1005.8956600495|966.19520360312|931.89742132118|925.59077411798|925.59077411798|925.59077411798|925.59077411798|925.59077411798|925.59077411798|925.59077411798|925.59077411798|925.59077411798|925.59077411798|925.59077411798|891.85749826421|891.85749826421|891.85749826421|891.85749826421|854.86388831657|838.47094700647|785.15384221422|745.95144242957|745.95144242957|745.95144242957|745.95144242957|732.43392400038|732.43392400038|685.05991013064|651.30824568551|647.92024721351|638.96695491171|612.59938824283|608.07797851562|608.07797851562|608.07797851562|608.07797851562|608.07797851562|608.07797851562|608.07797851562|608.07797851562|-777.17501831055|-777.17501831055|||||||||||||
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|698.8734893754|689.20972336165|689.20972336165|689.20972336165|689.20972336165|689.20972336165|680.94136268157|668.85707507154|651.06796762775|651.06796762775|651.06796762775|651.06796762775|651.06796762775|651.06796762775|651.06796762775|639.00887597744|638.332066787|624.20026305352|624.20026305352|624.20026305352|624.20026305352|624.20026305352|624.20026305352|624.20026305352|624.20026305352|624.20026305352|624.20026305352|624.20026305352|624.20026305352|624.20026305352|624.20026305352|624.20026305352|624.20026305352|624.20026305352|624.20026305352|624.20026305352|597.37254230882|561.02780376436|557.39773876679|557.39773876679|557.39773876679|528.15580593228|510.65090090566|501.25858970932|501.25858970932|501.25858970932|481.2537775485|481.2537775485|481.2537775485|446.58196284685|-564.54750528716|-564.54750528716|-564.54750528716|-564.54750528716|-564.54750528716|-564.54750528716|-564.54750528716|-573.2560590981|-573.2560590981|-573.2560590981|-573.2560590981|-573.2560590981|-573.2560590981|-573.2560590981|-573.2560590981|-573.2560590981|-573.2560590981|-573.2560590981|-573.2560590981|-573.2560590981|-573.2560590981|-573.2560590981|-573.2560590981|-573.2560590981|-573.2560590981|-576.31656218614|-576.31656218614|-576.31656218614|-576.31656218614|-576.31656218614|-576.31656218614|-576.31656218614|-576.31656218614|-675.15728962251|-717.13864869353|-778.92972953613|-778.92972953613|-778.92972953613|-778.92972953613|-778.92972953613|-778.92972953613|-778.92972953613|-778.92972953613|-778.92972953613|-778.92972953613|-778.92972953613|-778.92972953613|-778.92972953613|-778.92972953613|-778.92972953613|-778.92972953613|-778.92972953613|-778.92972953613|-778.92972953613|-778.92972953613|-778.92972953613|-778.92972953613|-778.92972953613|-778.92972953613|-778.92972953613|-778.92972953613|-778.92972953613|-780.65909619074|-780.65909619074|-780.65909619074|-784.42398966397|-820.57111251183|717.54292016846|717.54292016846|717.54292016846|717.54292016846|717.54292016846|717.54292016846|717.54292016846|717.54292016846|705.70880493435|683.94866672393|672.36473391906|672.36473391906|672.36473391906|672.36473391906|672.36473391906|663.6669432486|663.6669432486|655.71887194723|646.01815782223|634.33128511281|608.57646181154|605.61623884755|605.61623884755|605.61623884755|605.61623884755|568.55135818673|-681.34123220226|-681.34123220226|-681.34123220226|-681.34123220226|-681.34123220226|-681.34123220226|-681.34123220226|-681.34123220226|-681.34123220226|-681.34123220226|-681.34123220226|-681.34123220226|-681.34123220226|-681.34123220226|559.41114840695|559.41114840695|559.41114840695|559.41114840695|559.41114840695|559.41114840695|559.41114840695|559.41114840695|534.17627668589|520.36252286931|501.22506542228|-593.17992134735|-593.17992134735|-593.17992134735|-593.17992134735|-593.17992134735|-593.17992134735|-593.17992134735|-593.17992134735|-593.17992134735|-593.17992134735|-593.17992134735|-593.17992134735|-593.17992134735|-593.17992134735|-593.17992134735|-593.17992134735|-593.17992134735|-593.17992134735|-606.35269038595|-613.44188634463|-614.46560449448|-614.46560449448|516.43985922917|516.43985922917|516.43985922917|516.43985922917|516.43985922917|516.43985922917|492.47483341544|483.19982033139|481.21923870914|469.99081129357|456.3675674258|454.73341706708|452.56845471245|452.56845471245|449.57627918271|449.57627918271|449.57627918271|449.57627918271|449.57627918271|449.57627918271|449.57627918271|449.57627918271|449.57627918271|449.57627918271|449.57627918271|449.57627918271|449.57627918271|449.57627918271|449.57627918271|449.57627918271|449.57627918271|449.57627918271|449.0264304694|-534.60607946381|-534.60607946381|-534.60607946381|-534.60607946381|-534.60607946381|-534.60607946381|-534.60607946381|-534.60607946381|-534.60607946381|-534.60607946381|-534.60607946381|-534.60607946381|-534.60607946381|-534.60607946381|-534.60607946381|-534.60607946381|-534.60607946381|-534.60607946381|-534.60607946381|-534.60607946381|-534.60607946381|-534.60607946381|-534.60607946381|-534.60607946381|-534.60607946381|-534.60607946381|-534.60607946381|-534.60607946381|-534.60607946381
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH|3639.1400295867|3639.1400295867|3639.1400295867|3639.1400295867|3639.1400295867|3639.1400295867|3639.1400295867|3639.1400295867|3639.1400295867|3639.1400295867|3639.1400295867|3639.1400295867|3639.1400295867|3639.1400295867|3639.1400295867|3639.1400295867|3639.1400295867|3639.1400295867|3639.1400295867|3639.1400295867|3639.1400295867|3564.1888729348|3518.3857636135|3518.3857636135|3518.3857636135|3518.3857636135|3518.3857636135|3518.3857636135|3518.3857636135|3518.3857636135|3518.3857636135|3518.3857636135|3518.3857636135|3518.3857636135|3518.3857636135|3518.3857636135|3518.3857636135|3486.6757372399|3484.8313041814|3201.3903596808|3113.5920174838|3003.1606455116|2935.8229177559|2822.4539420265|2822.4539420265|2822.4539420265|2745.2820899904|2631.1801596682|2548.3917328561|2527.1424963825|2527.1424963825|2527.1424963825|2527.1424963825|2527.1424963825|2493.8216957096|2493.8216957096|2493.8216957096|2493.8216957096|2493.8216957096|2493.8216957096|2493.8216957096|2489.7908164135|2420.3786849038|2394.7703144188|2394.7703144188|2334.8086636988|2254.7984718182|2200.7983508483|2172.7425252481|2073.8833369727|2029.9686715469|2029.9686715469|-2780.7592677114|-2780.7592677114|-2780.7592677114|-2780.7592677114|-2780.7592677114|-2780.7592677114|-2780.7592677114|-2780.7592677114|-2780.7592677114|-2780.7592677114|-2886.668588744|-2897.0511920831|-3008.7568855177|-3265.8520787436|2854.8221460255|2854.8221460255|2854.8221460255|2854.8221460255|2854.8221460255|2854.8221460255|2854.8221460255|2854.8221460255|2854.8221460255|2854.8221460255|2850.3088710819|2850.3088710819|2805.123666979|2800.4032300394|2800.4032300394|2800.4032300394|2787.2313721358|2750.3319770693|2701.7356168825|2550.1618616403|-3003.7840811355|-3003.7840811355|-3003.7840811355|-3003.7840811355|-3003.7840811355|-3003.7840811355|-3003.7840811355|-3003.7840811355|-3003.7840811355|-3003.7840811355|-3003.7840811355|-3048.4739980282|-3105.4600412118|2658.3932092992|2658.3932092992|2658.3932092992|2658.3932092992|2658.3932092992|2658.3932092992|2658.3932092992|2658.3932092992|2658.3932092992|2658.3932092992|2658.3932092992|2658.3932092992|2627.4313382404|2566.7256803365|2566.7256803365|2566.7256803365|2566.7256803365|2566.7256803365|-2991.9801929097|-2991.9801929097|-2991.9801929097|-2991.9801929097|-2991.9801929097|-2991.9801929097|-3026.9405889997|-3026.9405889997|-3026.9405889997|-3026.9405889997|-3026.9405889997|-3026.9405889997|-3026.9405889997|-3026.9405889997|-3026.9405889997|-3026.9405889997|-3026.9405889997|-3026.9405889997|-3026.9405889997|-3026.9405889997|-3061.5145813105|-3070.4273749587|-3106.4275000083|-3106.4275000083|-3106.4275000083|-3106.4275000083|-3106.4275000083|-3106.4275000083|-3106.4275000083|-3106.4275000083|-3160.0305555648|-3161.8382916393|-3161.8382916393|-3161.8382916393|-3161.8382916393|-3161.8382916393|-3161.8382916393|-3176.0466648927|-3176.0466648927|-3176.0466648927|-3176.0466648927|-3176.0466648927|-3176.7911811603|-3176.7911811603|-3176.7911811603|-3176.7911811603|-3176.7911811603|-3176.7911811603|-3212.2873746833|-3241.8638608677|-3281.4293278305|2892.8875046297|2892.8875046297|2892.8875046297|2892.8875046297|2892.8875046297|2892.8875046297|2892.8875046297|2892.8875046297|2892.8875046297|2892.8875046297|2892.8875046297|2892.8875046297|2892.8875046297|2892.8875046297|2892.8875046297|2892.8875046297|2892.1861488073|2884.4588676679|2884.4588676679|2884.4588676679|2873.8362967689|2873.8362967689|2802.6728007949|2802.6728007949|2710.1534867067|2710.1534867067|2696.5768242883|2696.5768242883|2696.5768242883|2696.5768242883|2696.5768242883|2696.5768242883|2696.5768242883|2696.5768242883|2696.5768242883|2696.5768242883|2696.5768242883|2696.5768242883|2696.5768242883|2696.5768242883|2696.5768242883|2696.5768242883|2696.5768242883|2696.5768242883|2638.6596445448|-2981.352874382|-2981.352874382|-2981.352874382|-2981.352874382|-2981.352874382|-2981.352874382|-2981.352874382|-2981.352874382|-2981.352874382|-2981.352874382|-2981.352874382|-2981.352874382|-2981.352874382|-2981.352874382|-2981.352874382|-2981.352874382|-2981.352874382|-2981.352874382|-2981.352874382
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|671.6401361034|671.6401361034|651.7634711316|643.97164736299|643.97164736299|637.66181575489|636.10367766168|614.40740660326|579.37656994546|533.68953260541|529.42323866156|529.42323866156|523.95361953607|511.48005525406|511.48005525406|505.53613452709|490.86017036213|489.89353306838|483.13779336157|464.69087093342|456.24875755298|448.08807669732|441.08705985026|441.08705985026|441.08705985026|441.08705985026|441.08705985026|441.08705985026|441.08705985026|441.08705985026|441.08705985026|441.08705985026|441.08705985026|441.08705985026|441.08705985026|441.08705985026|430.95561988571|428.47656758095|428.47656758095|428.47656758095|428.47656758095|428.47656758095|428.47656758095|407.88201401294|407.88201401294|389.508881808|386.11542728287|373.58268131527|349.01410255733|306.12677722842|263.60636916995|263.60636916995|263.60636916995|263.60636916995|263.60636916995|263.60636916995|263.60636916995|263.60636916995|263.60636916995|263.60636916995|257.01597781579|239.81440772392|238.21434740864|223.02981519525|220.60249721642|220.60249721642|207.09111120564|198.05012959752|-310.32008885414|-310.32008885414|-310.32008885414|-310.32008885414|-310.32008885414|-310.32008885414|-326.8695457144|-347.47894029301|-349.13271384418|-360.12550889931|-360.12550889931|-376.35817194652|-376.35817194652|-376.35817194652|-409.88184876653|-454.33484294914|-475.35037854538|415.24314990573|415.24314990573|415.24314990573|406.88017395396|379.5940802722|371.6501031616|366.3427697094|366.3427697094|366.3427697094|366.3427697094|359.99974323994|348.50028472601|348.50028472601|348.50028472601|348.50028472601|348.50028472601|348.50028472601|344.44698011278|328.98052959308|328.02282015333|326.9476304036|326.9476304036|326.9476304036|318.42513878937|-376.23301425943|-376.23301425943|-376.23301425943|-376.23301425943|-376.23301425943|323.16018679885|323.16018679885|323.16018679885|323.16018679885|323.16018679885|323.16018679885|323.16018679885|310.48353410593|301.90504271047|300.90893180124|294.0549105246|289.66823011848|285.64304994447|263.76703098879|263.76703098879|263.76703098879|257.03892250708|254.5943523055|254.23318096065|253.92629746224|238.68699189056|237.77166748961|230.30907186889|-281.81483264808|-281.81483264808|-281.81483264808|-281.81483264808|-281.81483264808|-281.81483264808|-281.81483264808|-281.81483264808|-281.81483264808|-281.81483264808|-281.81483264808|-281.81483264808|-281.81483264808|-281.81483264808|-281.81483264808|-281.81483264808|-281.81483264808|-281.81483264808|-281.81483264808|-281.81483264808|-281.81483264808|-281.81483264808|-281.81483264808|-289.39704424412|-298.44227585827|247.68781740694|247.68781740694|247.68781740694|244.59091358746|238.41711108514|231.13569119052|228.18910824011|228.11233855564|210.50482210935|203.97536759708|196.08550819759|196.08550819759|192.26389169036|188.04433027173|176.58869643636|175.45437762703|175.45437762703|163.66486514901|160.94304482286|160.94304482286|160.94304482286|160.94304482286|160.94304482286|152.63838001694|-193.35664092843|-193.35664092843|-193.35664092843|-193.35664092843|-193.35664092843|-193.35664092843|-193.35664092843|-193.35664092843|-198.0190278724|163.09782729978|163.09782729978|163.09782729978|163.09782729978|163.09782729978|163.09782729978|163.09782729978|163.09782729978|163.09782729978|163.09782729978|163.09782729978|163.09782729978|163.09782729978|163.09782729978|163.09782729978|163.09782729978|158.74628982971|158.74628982971|158.74628982971|158.74628982971|154.24198829277|149.42499363802|144.54328931972|144.54328931972|144.54328931972|144.54328931972|138.25698867556|129.81498395863|120.93331720501|116.05283663081|116.05283663081|116.05283663081|114.55925159771|110.79751015061|107.98166868813|107.57731706869|107.57731706869|106.7964617651|105.61026256679|105.61026256679|101.93917791709|100.66464596175|96.677944399503|95.626047162642|92.731167294836|89.207962118096|82.624817530241|82.624817530241|82.624817530241|82.512575643953|-108.24558370869|-108.24558370869|-108.24558370869|-108.24558370869|-108.24558370869|-108.24558370869|-108.24558370869
04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM|1574.4927894271|1498.2691421152|1476.9797708574|1476.9797708574|1476.9797708574|1442.5186269618|1412.8040489462|1403.6205673513|1323.8117591338|1235.8297635666|1178.8059154577|1178.8059154577|1150.8593152438|1076.2968916494|1076.2968916494|1008.9243552506|1005.2333213091|1005.2333213091|980.45504668026|975.23399408105|975.23399408105|935.99078091253|913.12894385247|905.22440023321|893.4684904935|838.41937583045|833.8562643318|833.8562643318|833.8562643318|833.8562643318|833.8562643318|833.8562643318|833.8562643318|833.8562643318|833.8562643318|833.8562643318|800.35338574302|749.11089586293|749.11089586293|749.11089586293|749.11089586293|749.11089586293|749.11089586293|749.11089586293|749.11089586293|735.90099540325|718.18639517462|704.34934479038|608.03178338254|518.16253926185|486.4473909377|486.4473909377|486.4473909377|486.4473909377|486.4473909377|486.4473909377|486.4473909377|486.4473909377|486.4473909377|486.4473909377|486.4473909377|463.4237706925|458.93754469305|443.22331233615|443.22331233615|443.22331233615|426.32543186634|426.32543186634|-645.45412013079|-645.45412013079|-645.45412013079|-645.45412013079|-645.45412013079|-645.45412013079|-676.40958857034|-714.44565491648|-720.02350939613|-725.97099910378|-725.97099910378|-727.49750560742|-727.49750560742|-737.60694423231|-789.54521004925|-900.26721336852|-949.63382119615|851.51272798875|851.51272798875|851.51272798875|851.51272798875|851.51272798875|851.51272798875|850.79220142739|840.92856365196|833.4347350979|833.4347350979|821.30468070774|808.35076149601|788.17833738817|788.17833738817|788.17833738817|776.57480738442|756.09980225873|727.01229249451|697.2186869229|697.2186869229|697.2186869229|697.2186869229|697.2186869229|669.05186065978|-841.42294734652|-841.42294734652|-841.42294734652|-841.42294734652|-841.42294734652|-841.42294734652|-841.42294734652|-841.42294734652|-843.03717172075|754.54122108719|754.54122108719|754.54122108719|743.64549874489|726.55794545388|726.55794545388|718.37825373781|708.31889575469|702.7798657257|662.42564599725|662.42564599725|662.42564599725|662.23154256313|655.20507767431|638.46425663357|618.72805316056|592.96729349655|589.98837867889|567.46180530293|-683.12812490071|-683.12812490071|-683.12812490071|-683.12812490071|-683.12812490071|-683.12812490071|-683.12812490071|-683.12812490071|-683.12812490071|-683.12812490071|-683.12812490071|-683.12812490071|-683.12812490071|-683.12812490071|-683.12812490071|-683.12812490071|-683.12812490071|-683.12812490071|-683.12812490071|-683.12812490071|-711.8059962547|-712.09286895653|-712.09286895653|-742.8541150493|610.27627150271|610.27627150271|610.27627150271|610.27627150271|610.27627150271|601.55144126386|594.5096648266|589.59740522725|572.92043641787|534.5007819465|519.17116030622|511.29650623188|511.29650623188|511.29650623188|509.93584242778|502.78939761592|502.78939761592|490.85099558779|476.40374065751|476.40374065751|476.40374065751|476.40374065751|476.40374065751|476.40374065751|476.40374065751|476.40374065751|476.40374065751|476.40374065751|476.40374065751|476.40374065751|476.40374065751|476.40374065751|476.40374065751|476.40374065751|476.40374065751|476.40374065751|476.40374065751|476.40374065751|476.40374065751|476.40374065751|476.40374065751|476.40374065751|476.40374065751|476.40374065751|476.40374065751|476.40374065751|476.40374065751|476.40374065751|476.40374065751|476.40374065751|476.40374065751|476.40374065751|476.40374065751|476.40374065751|454.06973544896|454.06973544896|431.99914181829|422.50741167202|421.01951865372|421.01951865372|410.53722762198|376.64691924089|367.4701341958|367.4701341958|367.4701341958|367.4701341958|367.4701341958|367.4701341958|367.4701341958|367.4701341958|367.4701341958|367.4701341958|367.4701341958|367.4701341958|367.4701341958|367.43457903809|346.16843281793|337.96492535325|333.93102939098|322.98782250583|309.98248848134|309.98248848134|297.10720087879|288.5207980142|281.16143152294|261.57600761912|261.57600761912|261.57600761912|261.57600761912|261.57600761912|261.57600761912
04205|18024|/equities/bajaj-holdings---investment|NIFTY200|3977.4066269632|3972.9830983827|3972.9830983827|3972.9830983827|3856.4840958593|3843.1739519964|3710.1155347703|3688.1087864636|3536.1709498033|3534.9677898205|3439.500303034|3383.9808732713|3325.5647669595|3324.6234855643|3324.6234855643|3234.6649025802|3104.1610489823|3069.7207797813|3069.7207797813|3069.7207797813|3069.7207797813|3069.7207797813|3069.7207797813|3069.7207797813|3069.7207797813|3069.7207797813|3069.7207797813|3069.7207797813|3069.7207797813|3069.7207797813|3069.7207797813|3069.7207797813|3069.7207797813|3069.7207797813|3067.6202023611|3007.8751353275|2946.8640419654|2743.1127565892|2686.2307945392|2621.9037772441|2597.3291074196|2486.4045746503|2460.9281924376|2460.9281924376|2460.9281924376|2451.1091244098|2443.8434715665|2405.7511283464|2205.751280845|2037.3131090937|2037.3131090937|2037.3131090937|2037.3131090937|2037.3131090937|2037.3131090937|2037.3131090937|2037.3131090937|2037.3131090937|2037.3131090937|2037.3131090937|2037.3131090937|-2763.9537936987|-2763.9537936987|-2763.9537936987|-2763.9537936987|-2763.9537936987|-2763.9537936987|-2763.9537936987|-2763.9537936987|-2763.9537936987|-2763.9537936987|-2763.9537936987|-2763.9537936987|-2763.9537936987|-2770.6014035346|-2814.7571204638|-2851.7856894042|-2906.9983703449|-2906.9983703449|-2906.9983703449|-2906.9983703449|-2906.9983703449|-2966.1898193177|-3521.1609429051|-3639.0899582626|-3799.5961458919|3218.7650678623|3218.7650678623|3218.7650678623|3201.4881122943|3201.4881122943|3201.4881122943|3201.4881122943|3201.4881122943|3201.4881122943|3201.4881122943|3201.4881122943|3201.4881122943|3201.4881122943|3201.4881122943|3201.4881122943|3201.4881122943|3201.4881122943|3129.8483102551|3129.8483102551|3129.8483102551|3129.8483102551|3129.8483102551|3129.8483102551|3129.8483102551|3129.8483102551|3129.8483102551|3129.8483102551|3129.8483102551|3129.8483102551|3129.8483102551|3129.8483102551|3129.8483102551|3129.8483102551|3129.8483102551|3129.8483102551|3118.7606967435|3118.7606967435|3118.7606967435|3011.9118961213|2931.6798845792|2884.0867488126|2884.0867488126|2884.0867488126|2884.0867488126|2884.0867488126|2884.0867488126|2884.0867488126|2884.0867488126|2884.0867488126|2839.0380786503|2825.9923150367|2693.3469299019|-3263.6499203549|-3263.6499203549|-3263.6499203549|-3263.6499203549|-3263.6499203549|-3263.6499203549|-3263.6499203549|-3263.6499203549|-3263.6499203549|-3263.6499203549|-3263.6499203549|-3263.6499203549|-3263.6499203549|-3263.6499203549|-3263.6499203549|-3263.6499203549|-3263.6499203549|-3263.6499203549|-3263.6499203549|-3266.7831960106|-3298.873106787|2682.8782631958|2682.8782631958|2682.8782631958|2682.8782631958|2682.8782631958|2682.8782631958|2682.8782631958|2682.8782631958|2682.8782631958|2682.8782631958|2682.8782631958|2682.8782631958|2682.8782631958|2682.8782631958|2682.8782631958|2682.8782631958|2519.5703846707|2466.3826539885|2466.3826539885|2466.3826539885|2466.3826539885|2466.3826539885|2466.3826539885|2466.3826539885|2466.3826539885|2466.3826539885|2466.3826539885|2466.3826539885|2466.3826539885|2466.3826539885|2466.3826539885|2466.3826539885|2466.3826539885|2466.3826539885|2466.3826539885|2466.3826539885|2466.3826539885|2466.3826539885|2466.3826539885|2466.3826539885|2466.3826539885|2462.4807266539|2453.3200898722|2453.3200898722|2441.6283481846|2441.6283481846|2441.6283481846|2441.6283481846|2441.6283481846|2398.0753774125|2398.0753774125|2389.1828226973|2389.1828226973|2389.1828226973|2389.1828226973|2389.1828226973|2389.1828226973|2389.1828226973|2221.5364154102|2147.7932149306|2101.5341141373|1990.7434303132|1926.3511801657|1893.3260983106|-2283.8103865027|-2283.8103865027|-2283.8103865027|-2283.8103865027|-2283.8103865027|-2283.8103865027|-2283.8103865027|-2283.8103865027|-2283.8103865027|-2283.8103865027|-2283.8103865027|-2283.8103865027|-2283.8103865027|-2283.8103865027|-2283.8103865027|-2283.8103865027|-2283.8103865027|-2283.8103865027|-2283.8103865027|-2283.8103865027|-2283.8103865027|-2283.8103865027|-2283.8103865027|-2283.8103865027|-2283.8103865027|-2283.8103865027|-2283.8103865027|-2283.8103865027|-2283.8103865027
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|2156.2905325048|2156.2905325048|2110.5727532925|2110.5727532925|2110.5727532925|2110.5727532925|2110.5727532925|2110.5727532925|2110.5727532925|2110.5727532925|2110.5727532925|2110.5727532925|2004.4942348867|1990.9921430381|1990.9614848861|1953.4356532372|1904.5827733451|1882.9227429415|1882.9227429415|1872.9007717796|1807.9878773897|1759.1422243349|1621.4014555869|1540.8525355588|1445.4093521183|1399.209365852|1371.3859500336|1371.3859500336|1371.3859500336|1371.3859500336|1371.3859500336|1371.3859500336|1371.3859500336|1371.3859500336|1371.3859500336|1371.3859500336|1371.3859500336|1371.3859500336|1371.3859500336|1371.3859500336|1371.3859500336|1353.5599707947|1332.4741335408|1332.4741335408|1332.4741335408|1332.4741335408|1329.4939849129|1288.0347933494|1276.4616396916|1152.3291629169|1127.5677890408|1127.5677890408|1127.5677890408|1127.5677890408|1127.5677890408|1109.1585866729|1097.0787405134|1097.0787405134|1097.0787405134|1097.0787405134|1097.0787405134|1063.6037533284|1063.6037533284|1052.6239688133|985.30771247262|973.30574958981|964.73865433903|964.73865433903|943.76713817618|926.29980413672|850.44194817275|-1160.4903096432|-1160.4903096432|-1160.4903096432|-1160.4903096432|-1160.4903096432|-1160.4903096432|-1160.4903096432|-1160.4903096432|-1160.4903096432|-1160.4903096432|-1160.4903096432|-1178.3316164275|-1199.9775901658|-1268.1233342337|1017.1416359662|1017.1416359662|1017.1416359662|926.92993595848|919.46094367416|919.46094367416|919.46094367416|880.70056160193|825.26735441664|817.96865063221|791.50381279555|777.01904424658|750.62582878526|746.50768221149|703.75123869853|692.91007452122|692.91007452122|692.91007452122|688.79556348712|-854.9827809553|-854.9827809553|-854.9827809553|-854.9827809553|-854.9827809553|-854.9827809553|-854.9827809553|-854.9827809553|-854.9827809553|-854.9827809553|-854.9827809553|-854.9827809553|-854.9827809553|-876.18113763913|-891.66206484794|-891.66206484794|-923.3667464786|-923.3667464786|-923.3667464786|-965.71415705738|-973.24470684327|-980.80719196989|-980.80719196989|-988.55345887822|-994.87853829442|-994.87853829442|-994.87853829442|-994.87853829442|-994.87853829442|-994.87853829442|-994.87853829442|-994.87853829442|-994.87853829442|-994.87853829442|-994.87853829442|-994.87853829442|-994.87853829442|-994.87853829442|-1023.1071283241|-1065.8880676583|-1099.6624654482|-1123.4124541493|-1163.0978426637|-1174.3154028457|-1202.1955992314|-1202.1955992314|-1247.1723529601|-1264.7943741333|-1264.7943741333|-1284.9462738579|-1344.1600475663|-1344.1600475663|-1344.1600475663|-1367.4981915001|-1367.4981915001|-1371.9211201673|-1408.7905329604|1068.2661070556|1068.2661070556|1068.2661070556|1068.2661070556|1035.7967053222|1015.606141493|-1287.1559034618|-1287.1559034618|-1287.1559034618|-1287.1559034618|-1287.1559034618|-1287.1559034618|-1287.1559034618|1056.2859018385|1056.2859018385|1056.2859018385|1056.2859018385|1056.2859018385|1056.2859018385|1056.2859018385|1056.2859018385|1056.2859018385|1056.2859018385|995.93906763521|990.03327594071|990.03327594071|990.03327594071|990.03327594071|990.03327594071|990.03327594071|990.03327594071|990.03327594071|990.03327594071|990.03327594071|990.03327594071|990.03327594071|990.03327594071|990.03327594071|990.03327594071|990.03327594071|975.38838657041|893.66504757823|856.89725677637|854.8247582346|844.76084316106|753.25480511819|707.49010188571|707.49010188571|707.49010188571|694.91121278859|693.3777499585|693.3777499585|693.3777499585|684.30477405195|684.30477405195|684.30477405195|684.30477405195|684.30477405195|684.30477405195|684.30477405195|684.30477405195|684.30477405195|684.30477405195|681.75696262391|660.87997610339|649.41720435099|629.52465658139|628.50294823063|623.02288356289|623.02288356289|623.02288356289|621.31206761979|620.13675373553|603.07808927428|575.05064322034|562.6562729575|554.82070208143|554.82070208143|554.82070208143|517.94798671482|490.88665190536|490.12293530392|441.91326036373|440.13582748747|429.37314165275|425.21597032915|425.21597032915|425.21597032915|425.21597032915|425.21597032915|425.21597032915
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM|268.06504018557|268.06504018557|268.06504018557|-334.90360906893|-334.90360906893|-334.90360906893|-334.90360906893|-334.90360906893|-334.90360906893|-353.69010118174|-361.06123472504|-365.92465019585|-365.92465019585|-375.65518655116|-378.03817452564|-378.03817452564|-378.03817452564|-378.03817452564|-378.03817452564|-378.03817452564|-378.03817452564|-378.03817452564|-378.03817452564|-382.55907704184|-398.90766103012|-398.90766103012|-398.90766103012|-416.38383571828|-416.38383571828|-416.38383571828|-416.38383571828|-416.38383571828|-416.38383571828|-416.38383571828|-416.38383571828|-416.38383571828|-416.38383571828|-416.38383571828|-416.38383571828|-454.40425885745|322.4991357332|322.4991357332|322.4991357332|322.4991357332|322.4991357332|316.13794554665|286.2310417912|-378.48601478727|-378.48601478727|-378.48601478727|-378.48601478727|-378.48601478727|-378.48601478727|-378.48601478727|-378.48601478727|-378.48601478727|-378.48601478727|-378.48601478727|-378.48601478727|-378.48601478727|-378.48601478727|-378.48601478727|-378.48601478727|-378.48601478727|-378.48601478727|-378.48601478727|-378.48601478727|-378.48601478727|-378.48601478727|-378.48601478727|-378.48601478727|-378.48601478727|-378.48601478727|-378.48601478727|-384.57605054071|-384.57605054071|-384.57605054071|-384.57605054071|-384.57605054071|-384.57605054071|-384.57605054071|-415.41487090003|-415.41487090003|-442.49429710056|-498.32144936087|-535.25086928593|-535.25086928593|-566.65372669683|437.16105620655|437.16105620655|437.16105620655|437.16105620655|437.16105620655|437.16105620655|437.16105620655|437.16105620655|437.16105620655|437.16105620655|437.16105620655|437.16105620655|437.16105620655|437.16105620655|437.16105620655|437.16105620655|416.42227548769|416.42227548769|374.19572912064|-575.11022716286|-575.11022716286|-575.11022716286|-575.11022716286|-584.19190211563|-611.17988581424|-616.18877490103|-619.36853822145|-619.36853822145|-621.81115272204|474.73092249853|474.73092249853|474.73092249853|474.73092249853|474.73092249853|474.73092249853|474.73092249853|474.73092249853|474.73092249853|474.73092249853|474.73092249853|474.73092249853|474.73092249853|455.06493355414|423.44991532057|-567.58445293369|-567.58445293369|-567.58445293369|-567.58445293369|-567.58445293369|-567.58445293369|-567.58445293369|-567.58445293369|-567.58445293369|-567.58445293369|-567.58445293369|-585.91049546072|-597.75521126305|-597.75521126305|-597.75521126305|-597.75521126305|-597.75521126305|-597.75521126305|-597.75521126305|-597.75521126305|-597.75521126305|-597.75521126305|-597.75521126305|-597.75521126305|-597.75521126305|-648.09467782483|-662.83417117136|-662.83417117136|547.24217707948|547.24217707948|547.24217707948|547.24217707948|547.24217707948|547.24217707948|547.24217707948|547.24217707948|547.24217707948|528.88576451756|467.68141451387|-590.88304110249|-590.88304110249|-590.88304110249|-590.88304110249|-590.88304110249|-590.88304110249|-590.88304110249|-601.00338374995|-602.05375090598|-622.47362296844|-639.0750579834|-639.0750579834|-639.0750579834|-639.0750579834|-639.0750579834||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04208|18047|/equities/bank-of-baroda|NIFTY200|72.996091784237|70.467878064843|66.992085467148|64.444254423711|64.444254423711|64.444254423711|64.444254423711|64.444254423711|64.444254423711|64.444254423711|64.444254423711|64.444254423711|64.444254423711|64.444254423711|64.444254423711|64.444254423711|64.444254423711|60.670958120764|60.670958120764|60.670958120764|60.540261646362|60.540261646362|60.540261646362|60.540261646362|60.540261646362|60.540261646362|60.540261646362|60.540261646362|60.540261646362|60.540261646362|60.540261646362|60.540261646362|60.540261646362|60.540261646362|60.540261646362|60.103066970079|56.922373225885|56.922373225885|56.922373225885|56.922373225885|51.747077971253|50.096754318645|48.567356063083|48.567356063083|48.567356063083|47.094284853621|40.610317266962|-55.516111328417|-55.516111328417|-55.516111328417|-55.516111328417|-55.516111328417|-55.873456056708|-56.039172624029|-56.039172624029|-56.039172624029|-56.95463739333|-59.620797743894|-59.620797743894|-59.620797743894|-59.620797743894|-59.620797743894|-59.620797743894|-59.620797743894|-59.620797743894|-59.620797743894|-59.620797743894|-59.620797743894|-59.620797743894|-59.620797743894|-59.620797743894|-59.620797743894|-59.620797743894|-59.620797743894|-61.428663693641|-65.437403425877|-68.330447233722|-72.64494073502|-74.466600604761|-75.507332903266|-76.241482741435|-80.418313351826|-85.220347871996|-87.472651505443|-87.472651505443|-95.875168932778|-99.305745377918|-103.29804830063|-109.80894586233|-110.15716045861|-113.63017642238|-116.04979922702|-116.04979922702|-116.04979922702|-116.04979922702|-116.04979922702|-116.04979922702|-116.04979922702|-116.04979922702|-116.04979922702|-116.04979922702|-116.04979922702|-116.04979922702|-116.04979922702|-116.04979922702|-116.04979922702|-117.55255325559|-120.71117240326|-122.89033433112|-122.89033433112|-122.89033433112|-122.89033433112|-125.64481524529|-127.43034849236|-130.10872215771|-132.33469162543|-138.69410028016|105.43725338206|105.43725338206|105.43725338206|105.43725338206|105.43725338206|105.43725338206|105.43725338206|105.43725338206|105.43725338206|105.43725338206|105.43725338206|105.43725338206|105.43725338206|105.43725338206|105.43725338206|105.43725338206|105.43725338206|97.15000345954|-126.78392937163|-126.78392937163|-126.78392937163|-126.78392937163|-126.78392937163|-128.87380846318|-135.63478785948|-136.97243958159|-136.97243958159|-136.97243958159|-136.97243958159|-136.97243958159|-136.97243958159|-136.97243958159|-136.97243958159|-136.97243958159|-136.97243958159|-136.97243958159|-136.97243958159|-136.97243958159|-136.97243958159|-136.97243958159|-136.97243958159|-136.97243958159|-144.16104550542|-148.46504810322|-163.73338940925|115.64721838706|115.64721838706|115.64721838706|115.64721838706|113.85829481364|113.85829481364|112.97309805818|-149.40135175449|-149.40135175449|-149.40135175449|-149.40135175449|-154.96539160127|-164.91709991422|-173.20382831674|-173.20382831674|-175.45093481048|-175.45093481048|-175.45093481048|-177.01108779456|-177.01108779456|-177.01108779456|-177.01108779456|-177.01108779456|-177.01108779456|-177.01108779456|-177.01108779456|-177.01108779456|-177.01108779456|134.33656554377|134.33656554377|134.33656554377|134.33656554377|134.33656554377|134.33656554377|134.33656554377|134.33656554377|134.33656554377|134.33656554377|134.33656554377|134.33656554377|134.33656554377|134.33656554377|134.33656554377|131.57951625361|128.94631180368|128.94631180368|123.68201345428|-164.63942661303|-167.74937375406|-167.92430044125|-169.27669998115|-169.27669998115|-169.27669998115|-169.27669998115|-174.16855299148|-177.24284428659|-178.19759696394|-183.32510909405|158.37099549351|158.37099549351|158.37099549351|158.37099549351|158.37099549351|158.37099549351|158.37099549351|158.37099549351|158.37099549351|158.37099549351|158.37099549351|158.37099549351|158.37099549351|158.37099549351|149.28444520167|148.96995986009|148.96995986009|148.96995986009|148.96995986009|148.96995986009|148.96995986009|148.96995986009|148.96995986009|148.96995986009|148.96995986009|148.96995986009|138.01106752847|136.11106870961|136.11106870961|136.11106870961|136.11106870961|136.11106870961
04209|18031|/equities/bank-of-india|NIFTY200|-73.571368866327|-73.571368866327|-73.571368866327|-73.571368866327|-74.268186866313|-77.93131776548|-77.962575337364|57.8483429434|57.8483429434|57.8483429434|57.8483429434|57.8483429434|57.8483429434|57.8483429434|57.8483429434|57.8483429434|57.8483429434|57.8483429434|57.8483429434|57.8483429434|55.494653642985|55.494653642985|55.494653642985|55.494653642985|55.494653642985|55.494653642985|55.494653642985|55.494653642985|55.494653642985|55.494653642985|55.494653642985|55.494653642985|55.494653642985|55.494653642985|55.494653642985|52.602394674456|43.769327373677|40.302031220521|39.184608399532|39.184608399532|38.921785711868|38.676657449714|38.676657449714|38.676657449714|38.676657449714|38.676657449714|37.047097247677|37.047097247677|37.047097247677|37.047097247677|37.047097247677|37.047097247677|37.047097247677|37.047097247677|37.047097247677|37.047097247677|37.047097247677|37.047097247677|37.047097247677|37.047097247677|35.449553853756|35.410715690581|35.410715690581|35.410715690581|35.410715690581|35.410715690581|35.410715690581|35.410715690581|35.410715690581|35.410715690581|30.148018536003|-44.209645667151|-44.209645667151|-44.209645667151|-45.196829281996|-46.852032938214|-47.502259985839|-49.319177380574|-49.853620153596|-49.853620153596|-49.853620153596|-49.853620153596|-51.890133228489|-54.625148285968|-56.972384335314|-66.508206130966|-70.83133946735|-75.248710010651|-78.379124268562|-80.953287926656|-80.953287926656|-80.953287926656|-80.953287926656|-80.953287926656|-80.953287926656|-80.953287926656|-80.953287926656|-80.953287926656|-80.953287926656|-80.953287926656|-80.953287926656|-80.953287926656|-80.953287926656|-80.953287926656|-80.953287926656|-80.953287926656|-80.953287926656|-84.342540148609|-85.313542546802|-85.313542546802|-85.313542546802|-85.313542546802|-88.913017637413|-88.913017637413|-90.620017138765|-92.277797159934|-97.319773604896|-102.71919264002|78.806220198989|78.806220198989|78.806220198989|78.806220198989|78.806220198989|78.806220198989|78.806220198989|78.806220198989|78.806220198989|78.806220198989|78.806220198989|78.806220198989|78.806220198989|78.806220198989|78.806220198989|78.806220198989|78.806220198989|78.806220198989|78.806220198989|78.806220198989|78.806220198989|78.806220198989|78.806220198989|78.806220198989|78.806220198989|78.806220198989|78.806220198989|78.806220198989|78.14024602188|70.911378026156|-102.17275312151|-102.17275312151|-102.17275312151|-102.17275312151|-102.17275312151|-102.17275312151|-102.17275312151|-102.17275312151|-102.17275312151|-106.40000715037|-106.40000715037|-108.75555705781|-110.24644133742|-110.24644133742|-110.24644133742|-110.24644133742|-110.24644133742|-110.24644133742|-110.24644133742|-110.24644133742|-110.24644133742|-110.24644133742|-110.24644133742|-116.58770759564|-117.33356780986|-122.1984057954|-128.35100762613|-131.89630872535|-131.89630872535|-134.35220036813|-134.35220036813|-134.35220036813|-140.08577818682|-140.58419391634|-141.24911003115|-147.18916126377|-147.18916126377|-147.18916126377|-147.18916126377|-148.06295941811|-149.34217424902|-153.86075009806|-169.00917042077|-173.65463329223|-185.89402936197|-190.71836612729|-204.40990416639|152.48306440833|152.48306440833|152.48306440833|152.48306440833|152.48306440833|152.48306440833|152.48306440833|152.48306440833|152.48306440833|152.48306440833|152.0422932784|149.99143867143|141.2821574702|123.0396493598|-167.79610590113|-168.67344320232|-172.05661050936|-173.03134918797|-173.03134918797|-173.03134918797|-173.03134918797|-173.03134918797|-173.03134918797|-173.03134918797|-173.03134918797|-173.03134918797|-173.03134918797|-173.03134918797|-173.03134918797|-173.03134918797|-173.03134918797|-174.80983480467|-179.05536200221|-186.70596235787|-189.8594004158|-206.33266729821|149.72407699071|149.72407699071|149.72407699071|134.36564059216|124.78682830553|120.25479939492|116.78866633344|111.89018311951|108.07743523729|108.07743523729|108.07743523729|108.07743523729|108.07743523729|108.07743523729|108.07743523729|98.997145686017|96.173176448516|96.173176448516|96.173176448516|96.173176448516|96.173176448516
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|1699.7164707686|1660.1028277637|1542.7509514758|1459.4861374904|1449.5252163088|1449.5252163088|1444.7940868072|1444.7940868072|1444.7940868072|1431.31472563|1404.3098803652|1404.3098803652|1385.788686977|1385.788686977|1385.788686977|1385.788686977|1385.788686977|1385.788686977|1368.7225306147|1332.904462456|1285.0079015353|-1506.6346557312|-1506.6346557312|-1506.6346557312|-1506.6346557312|-1506.6346557312|-1506.6346557312|-1553.8387857734|1326.7210978729|1326.7210978729|1326.7210978729|1326.7210978729|1326.7210978729|1326.7210978729|1326.7210978729|1326.7210978729|1326.7210978729|1326.7210978729|1326.7210978729|1326.7210978729|1326.7210978729|1320.6211932745|1304.0179137438|1304.0179137438|1304.0179137438|1274.1032171481|1247.1178052948|1206.1824016621|-1489.8832657247|-1489.8832657247|-1489.8832657247|-1489.8832657247|-1489.8832657247|-1489.8832657247|-1489.8832657247|-1489.8832657247|-1489.8832657247|-1489.8832657247|-1489.8832657247|-1489.8832657247|-1489.8832657247|-1489.8832657247|-1489.8832657247|-1532.1747388022|-1532.1747388022|-1577.9449644139|-1577.9449644139|-1607.4389405339|-1607.4389405339|-1607.4389405339|-1607.4389405339|-1607.4389405339|-1607.4389405339|-1607.4389405339|-1607.4389405339|-1607.4389405339|-1607.4389405339|-1607.4389405339|-1607.4389405339|-1607.4389405339|-1607.4389405339|-1607.4389405339|-1607.4389405339|-1639.1053332321|-1711.0518106876|-1832.8470637315|1562.1878808987|1562.1878808987|1562.1878808987|1562.1878808987|1562.1878808987|1533.2300442603|1512.1745297011|1480.2316903112|1480.2316903112|1480.2316903112|1480.2316903112|1480.2316903112|1480.2316903112|1480.2316903112|1480.2316903112|1480.2316903112|1480.2316903112|1480.2316903112|1479.1244855454|1433.3254985335|1422.7026086858|1422.7026086858|1418.2026191344|1312.3601610648|1312.3601610648|1276.7676038199|1244.5757324887|1238.5571808741|1238.5571808741|1238.5571808741|1238.5571808741|1238.5571808741|1238.5571808741|1238.5571808741|1238.5571808741|1238.5571808741|1238.5571808741|1238.5571808741|1238.5571808741|1238.5571808741|1238.5571808741|1238.5571808741|1238.5571808741|1238.5571808741|1216.053307525|1197.8284363125|1162.3943632559|1162.3943632559|1132.3332348352|1118.0417425903|1116.773648451|1075.6875784113|1064.1112524882|1048.1024957118|989.87946165238|948.94270831385|935.36546545578|935.36546545578|935.36546545578|911.01551554549|884.82834924976|868.89925632786|868.60358450491|-1073.4944522241|-1073.4944522241|-1073.4944522241|-1073.4944522241|-1073.4944522241|-1073.4944522241|-1073.4944522241|-1073.4944522241|-1076.103928949|-1076.103928949|-1085.7777012736|908.94687558076|908.94687558076|908.94687558076|908.94687558076|908.94687558076|874.97986582541|833.10153345293|796.38057278732|774.51065094316|740.68352966667|700.87074516798|700.87074516798|700.87074516798|697.35475252497|668.88917815274|663.82491095082|663.82491095082|663.82491095082|663.82491095082|663.82491095082|663.82491095082|663.82491095082|663.82491095082|663.82491095082|663.82491095082|663.82491095082|663.82491095082|663.82491095082|663.82491095082|663.82491095082|663.82491095082|663.82491095082|663.82491095082|663.82491095082|663.82491095082|663.82491095082|663.82491095082|663.82491095082|663.82491095082|663.82491095082|663.82491095082|663.82491095082|663.82491095082|663.82491095082|663.82491095082|663.82491095082|663.82491095082|663.82491095082|648.33712707643|641.54681328805|628.60423373151|621.37081092507|621.37081092507|621.37081092507|597.22257935901|575.34616700698|566.67964343549|561.16849962342|544.12609170397|520.12290015176|490.61321316776|488.1739249448|488.1739249448|488.1739249448|488.1739249448|488.1739249448|488.1739249448|488.1739249448|488.1739249448|488.1739249448|488.1739249448|488.1739249448|488.1739249448|488.1739249448|488.1739249448|482.99083502843|482.99083502843|472.2925951542|465.28845072472|449.90771156642|440.15743993491|418.67716104421|416.05239912573|411.94433643093|406.9534957761|406.9534957761|-486.09409940758|-486.09409940758|-486.09409940758|-486.09409940758|-486.09409940758|-486.09409940758
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|-761.13143940774|614.81330180607|614.81330180607|614.81330180607|614.81330180607|614.81330180607|614.81330180607|614.81330180607|614.81330180607|614.81330180607|614.81330180607|614.81330180607|614.81330180607|614.81330180607|609.27883143383|597.16425063828|-690.78839978117|-690.78839978117|-690.78839978117|-690.78839978117|-690.78839978117|-690.78839978117|-690.78839978117|-690.78839978117|-690.78839978117|-697.63723022561|-698.24291856665|-710.15848437542|-710.15848437542|-710.15848437542|-710.15848437542|-710.15848437542|-710.15848437542|-710.15848437542|-710.15848437542|568.37443753875|568.37443753875|568.37443753875|568.37443753875|568.37443753875|568.37443753875|566.93736332431|536.37029084646|506.33488262454|502.1106443224|485.01421417767|472.05051575296|456.51855846238|456.51855846238|454.78483492348|447.89097326567|430.04635853593|430.04635853593|422.50961054502|416.36756959158|404.17059056183|394.56249836222|394.56249836222|382.31276368332|-475.58733747874|-475.58733747874|-475.58733747874|-475.58733747874|-475.58733747874|-475.58733747874|-475.58733747874|-475.58733747874|-475.58733747874|-475.58733747874|-475.58733747874|-475.58733747874|-475.58733747874|-475.58733747874|-475.58733747874|-475.58733747874|-475.58733747874|-475.58733747874|-475.58733747874|-475.58733747874|-475.58733747874|-475.58733747874|-475.58733747874|-475.58733747874|-475.58733747874|-507.14353686874|408.17273281542|408.17273281542|408.17273281542|404.08098886772|401.01196866325|401.01196866325|387.26956139992|373.91301432131|364.83567577525|364.83567577525|363.63214192042|353.29497229468|353.29497229468|353.29497229468|353.29497229468|353.29497229468|353.29497229468|353.29497229468|353.29497229468|341.88323981907|340.28687040172|315.77073734957|309.95810009327|300.40260904461|270.88245623012|267.6612794918|264.92348476033|264.92348476033|260.52191666078|258.25840132448|243.19168072511|-284.18556708459|-284.18556708459|-284.18556708459|-284.18556708459|-284.18556708459|-284.18556708459|-284.18556708459|-284.18556708459|-284.18556708459|-284.18556708459|-284.18556708459|-284.18556708459|-284.18556708459|-284.18556708459|-284.18556708459|-284.18556708459|-284.18556708459|-284.18556708459|-284.18556708459|-284.18556708459|-284.18556708459|-284.18556708459|-284.18556708459|-284.18556708459|-284.18556708459|-284.18556708459|-284.18556708459|-284.18556708459|-284.18556708459|-284.18556708459|-284.18556708459|-284.18556708459|-284.18556708459|-284.18556708459|-284.18556708459|-284.18556708459|-284.18556708459|-284.18556708459|-284.18556708459|-284.18556708459|-284.18556708459|-284.18556708459|-284.18556708459|-286.66062714396|238.61454653263|238.61454653263|238.61454653263|238.61454653263|238.61454653263|236.66172657543|229.54192119763|222.39639579129|222.39639579129|219.67542935821|213.32603943583|211.97059157421|205.37044204094|205.37044204094|205.37044204094|205.37044204094|205.37044204094|205.37044204094|199.88049468308|194.08794034794|194.08794034794|194.08794034794|190.13938409835|187.86422968699|187.86422968699|187.86422968699|187.86422968699|187.86422968699|187.86422968699|187.86422968699|187.86422968699|187.86422968699|187.86422968699|187.86422968699|187.86422968699|187.86422968699|187.86422968699|187.86422968699|187.86422968699|187.86422968699|187.86422968699|187.86422968699|187.86422968699|187.86422968699|187.86422968699|187.86422968699|187.86422968699|187.86422968699|187.86422968699|182.97136275849|182.50502118068|182.50502118068|182.50502118068|182.50502118068|182.50502118068|-219.35534164694|-219.35534164694|-219.35534164694|-219.35534164694|-219.35534164694|-219.35534164694|-219.35534164694|-219.35534164694|-219.35534164694|-219.35534164694|-219.35534164694|-219.35534164694|-219.35534164694|-219.35534164694|-219.35534164694|-219.35534164694|-219.35534164694|-219.35534164694|-219.35534164694|-219.35534164694|-219.35534164694|-219.35534164694|-219.35534164694|-219.35534164694|-219.35534164694|-219.35534164694|-219.35534164694|-219.35534164694|-219.35534164694|-219.35534164694|-219.35534164694|-219.35534164694|-219.35534164694|-219.35534164694|-219.35534164694|-219.35534164694|-219.35534164694
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|56.743152272968|56.397942477099|55.982474756001|55.982474756001|55.982474756001|54.308290110427|53.213874404516|50.674706742594|49.55702875212|49.55702875212|49.55702875212|49.55702875212|49.55702875212|48.370803812644|47.809210436765|47.439876389971|45.71190879132|38.901824052137|38.901824052137|38.901824052137|38.547252452644|38.547252452644|38.547252452644|37.457147585321|37.274706358067|37.274706358067|37.274706358067|37.274706358067|37.274706358067|37.274706358067|37.274706358067|37.274706358067|37.274706358067|37.274706358067|35.699650386549|35.699650386549|35.699650386549|35.188718586648|35.188718586648|35.188718586648|35.188718586648|33.985626200266|31.142158553525|31.142158553525|31.142158553525|30.313474493473|29.739035320778|28.867445677692|28.867445677692|28.867445677692|28.867445677692|28.867445677692|28.867445677692|28.867445677692|28.867445677692|28.867445677692|28.867445677692|28.867445677692|28.867445677692|28.867445677692|28.867445677692|28.411018073751|27.69464777597|24.348973286444|24.348973286444|24.348973286444|24.28799849711|24.28799849711|20.813553293129|-30.415729883461|-30.415729883461|-30.415729883461|-30.415729883461|-30.415729883461|-30.415729883461|-30.415729883461|-30.415729883461|-30.415729883461|-30.415729883461|-30.415729883461|-30.415729883461|-30.415729883461|-30.415729883461|-30.415729883461|-30.415729883461|-32.683250192303|-34.832294732883|-35.594210181583|-36.265816408119|-36.885129193157|-39.057996678136|31.929390483592|31.929390483592|31.929390483592|31.929390483592|31.929390483592|31.929390483592|31.929390483592|31.929390483592|31.929390483592|31.929390483592|31.929390483592|31.929390483592|31.929390483592|30.690405974204|30.690405974204|30.690405974204|30.690405974204|30.690405974204|30.690405974204|30.690405974204|30.690405974204|30.690405974204|30.690405974204|30.690405974204|30.690405974204|30.690405974204|30.690405974204|30.690405974204|30.690405974204|30.690405974204|30.690405974204|30.148096708178|30.148096708178|30.148096708178|30.148096708178|26.946064052449|-33.288131658955|-33.288131658955|-33.288131658955|-33.288131658955|-33.288131658955|-33.288131658955|-33.288131658955|-33.288131658955|-33.288131658955|-33.288131658955|-33.288131658955|-33.288131658955|-33.288131658955|-33.369224169435|-35.145436289776|-36.04400656275|-36.060937908535|-36.178478354051|-36.178478354051|-36.178478354051|-36.178478354051|-36.178478354051|-36.178478354051|-37.154794288823|-37.863239864287|-37.863239864287|-37.863239864287|-37.863239864287|-37.863239864287|-37.863239864287|-37.863239864287|-37.863239864287|-37.863239864287|-37.93230820119|-38.293308474616|-40.443493341954|-43.559769281433|-43.559769281433|-43.559769281433|-43.559769281433|-43.559769281433|-43.559769281433|-43.559769281433|-43.559769281433|-45.418581213052|-45.418581213052|-45.418581213052|-47.505835442074|-49.03992252165|-49.03992252165|-49.03992252165|-49.03992252165|-50.13510449522|-52.697342905659|-53.05353337886|-55.04467033415|-55.947787009665|-58.40361156836|-58.40361156836|-58.40361156836|-59.686423623726|-61.380291342918|-62.036442836328|-62.251279293514|-62.251279293514|-62.465791227171|-62.465791227171|-64.530159383054|52.214490919817|52.214490919817|52.214490919817|52.214490919817|52.214490919817|52.214490919817|52.214490919817|52.214490919817|52.214490919817|50.82468841419|50.747631484553|50.747631484553|50.747631484553|48.556343449198|48.556343449198|48.556343449198|48.556343449198|48.556343449198|48.556343449198|48.556343449198|48.402050853927|47.432833858286|47.13683691916|47.13683691916|47.13683691916|47.13683691916|47.13683691916|47.13683691916|47.13683691916|47.13683691916|47.13683691916|47.13683691916|47.13683691916|47.13683691916|47.13683691916|47.13683691916|47.13683691916|47.13683691916|46.782039758201|46.613934115828|45.030482164424|44.194422262025|41.982691995648|41.672227040604|41.672227040604|41.672227040604|39.57723766846|39.57723766846|39.57723766846|39.57723766846|39.57723766846|39.57723766846|37.771374559872|37.579662508848|37.579662508848|37.579662508848|37.579662508848
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|673.9649108006|673.9649108006|673.9649108006|673.9649108006|673.9649108006|673.9649108006|673.9649108006|673.9649108006|673.9649108006|673.9649108006|673.9649108006|673.9649108006|673.9649108006|673.9649108006|673.9649108006|639.75544559442|614.35666216071|614.35666216071|614.35666216071|614.35666216071|554.77126416294|531.89306925765|527.14787100676|518.1920788964|494.6234519488|494.6234519488|494.6234519488|494.6234519488|494.6234519488|494.6234519488|494.6234519488|494.6234519488|494.6234519488|494.6234519488|494.6234519488|494.6234519488|494.6234519488|494.6234519488|494.6234519488|494.6234519488|494.6234519488|437.79270336433|431.88453386901|431.88453386901|431.88453386901|423.82727070515|402.87473912442|386.59973319597|383.13701139344|383.13701139344|382.64293275783|382.64293275783|382.64293275783|382.64293275783|382.64293275783|382.64293275783|382.64293275783|382.64293275783|382.64293275783|382.64293275783|382.64293275783|366.00882197431|325.24870057692|281.15966018692|-388.48001782014|-388.48001782014|-388.48001782014|-388.48001782014|-388.48001782014|-388.48001782014|-388.48001782014|-388.48001782014|-388.48001782014|-388.48001782014|-388.48001782014|-388.48001782014|-388.48001782014|-388.48001782014|-388.48001782014|-388.48001782014|-388.48001782014|-390.85835008173|-420.20094436571|-490.18716413627|-508.3023951015|426.88414147032|426.88414147032|426.88414147032|426.88414147032|426.88414147032|426.88414147032|426.88414147032|426.88414147032|398.24905896334|395.49894423118|395.39882421086|378.00147744892|-478.00452057292|-478.00452057292|-478.00452057292|-478.00452057292|-478.00452057292|-478.00452057292|-478.00452057292|-478.00452057292|-478.00452057292|-478.00452057292|-478.00452057292|-478.00452057292|-478.00452057292|-478.00452057292|-478.00452057292|-485.72170105433|-488.31855096261|-506.11783779374|-511.03372561392|-515.05413380659|-525.68514697857|-532.82080735743|-532.82080735743|-532.82080735743|-532.82080735743|-532.82080735743|-546.71978670554|-546.71978670554|-546.71978670554|-546.71978670554|-546.71978670554|-565.53865799856|-569.43183035267|-580.94156497984|-580.94156497984|-580.94156497984|-580.94156497984|-580.94156497984|-580.94156497984|-580.94156497984|-580.94156497984|-580.94156497984|-580.94156497984|-587.94062639904|-589.9044135804|-589.9044135804|-589.9044135804|-594.40491482892|-594.87212453593|-622.59403065298|-631.39058757992|-645.34608982487|-645.34608982487|-681.873401943|-686.26605194514|-686.26605194514|-686.26605194514|-686.26605194514|-686.26605194514|-686.26605194514|-705.22619595467|-707.22352393401|-724.54414747012|-724.54414747012|-724.54414747012|-724.54414747012|-724.54414747012|-724.54414747012|-724.54414747012|-724.54414747012|-724.54414747012|-724.54414747012|-724.54414747012|-724.54414747012|-730.08205185883|-730.08205185883|-730.08205185883|-753.66893430277|-772.49811353267|-772.49811353267|-789.43122640783|642.94311874317|642.94311874317|642.94311874317|642.94311874317|642.94311874317|642.94311874317|642.94311874317|642.94311874317|642.94311874317|642.94311874317|642.94311874317|642.94311874317|642.94311874317|628.1685683717|628.1685683717|628.1685683717|628.1685683717|628.1685683717|627.96831854941|627.96831854941|623.27313782508|619.53404338421|609.29277676293|609.29277676293|609.29277676293|609.29277676293|609.29277676293|609.29277676293|609.29277676293|590.00308257947|546.53398674737|542.38485106435|542.38485106435|530.31890558006|530.31890558006|530.31890558006|511.85990729598|500.22990362245|500.22990362245|500.22990362245|500.22990362245|489.36954345328|489.36954345328|484.46304711787|484.46304711787|484.46304711787|484.46304711787|484.46304711787|484.46304711787|484.46304711787|484.46304711787|475.28926321182|475.28926321182|475.28926321182|475.28926321182|475.28926321182|471.79026207564|456.91362235719|456.91362235719|455.11844812692|443.26070683175|443.26070683175|443.26070683175|443.26070683175|443.26070683175|443.26070683175|428.64801844153|404.78946493503|385.73274186846|381.0809329658|381.0809329658|381.0809329658|381.0809329658|381.0809329658
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|52.086655818877|52.086655818877|-70.002412390539|-70.002412390539|-70.002412390539|-70.002412390539|-70.002412390539|-70.002412390539|-70.002412390539|-71.533235523247|-73.914708001904|55.945034599558|55.945034599558|55.945034599558|55.945034599558|55.945034599558|55.945034599558|55.945034599558|55.945034599558|55.945034599558|52.30281130501|51.572568540533|50.05563145739|46.328481050136|38.507943914119|38.507943914119|38.507943914119|38.507943914119|38.507943914119|38.507943914119|38.507943914119|38.507943914119|38.507943914119|35.369936834644|29.684902829241|29.684902829241|29.684902829241|29.684902829241|29.684902829241|29.684902829241|29.684902829241|29.08878100615|26.233752312555|-38.400891435143|-38.400891435143|-38.400891435143|-38.400891435143|-38.400891435143|-38.400891435143|-38.400891435143|-38.628768536776|-39.503726649836|-39.503726649836|-39.801363177382|27.761352166682|27.761352166682|27.761352166682|27.761352166682|27.761352166682|27.761352166682|27.761352166682|27.761352166682|27.761352166682|27.761352166682|27.761352166682|27.761352166682|27.761352166682|27.761352166682|23.490391635397|22.347656991194|-32.690588261738|-32.690588261738|-32.690588261738|-32.690588261738|-32.690588261738|-32.690588261738|-32.690588261738|-32.690588261738|-33.308987381342|-33.645284950165|-33.645284950165|-33.645284950165|-34.69753785865|-38.088930614971|-38.146033931863|-42.742816369944|-45.405905848536|-47.612119813531|-50.92457511223|-54.424527987249|-56.713364133578|-58.07684723497|-58.07684723497|-58.07684723497|-58.07684723497|-58.07684723497|-58.07684723497|-58.07684723497|-58.07684723497|-58.07684723497|-58.07684723497|-58.07684723497|-58.07684723497|-58.07684723497|-58.07684723497|-58.07684723497|-58.07684723497|-62.232609183265|-63.890563925933|-63.890563925933|-64.349164915672|-64.349164915672|-64.349164915672|-64.349164915672|-68.462961356498|-71.297734331927|-73.180813762701|-77.034238149895|-77.742290864825|-77.742290864825|-77.742290864825|-77.742290864825|-77.742290864825|-77.742290864825|-77.742290864825|-77.742290864825|-77.742290864825|-77.742290864825|-77.742290864825|-77.742290864825|-77.742290864825|-77.742290864825|-77.742290864825|-77.742290864825|-77.742290864825|-77.742290864825|-77.742290864825|-77.742290864825|-77.742290864825|-77.742290864825|-77.742290864825|-77.742290864825|-80.821987349059|-82.989883976794|-82.989883976794|-82.989883976794|-82.989883976794|-82.989883976794|-82.989883976794|-82.989883976794|-83.290030592261|-83.290030592261|-83.290030592261|-83.290030592261|-83.290030592261|-83.290030592261|-83.290030592261|-83.290030592261|-83.290030592261|-83.290030592261|-83.290030592261|-83.290030592261|-83.290030592261|-83.290030592261|-83.290030592261|-83.290030592261|-83.290030592261|-83.290030592261|-83.290030592261|-83.290030592261|-83.290030592261|-86.963920082845|-87.326578208913|-89.901752548206|-91.699203559281|-91.699203559281|-91.699203559281|-91.699203559281|-91.699203559281|-95.943558238747|-99.859507797826|-101.32179007184|-101.32179007184|-101.32179007184|-101.32179007184|-101.32179007184|-101.32179007184|-104.03254418519|82.90390088994|82.90390088994|82.90390088994|82.90390088994|82.90390088994|82.90390088994|82.90390088994|82.90390088994|82.90390088994|82.90390088994|78.48781024799|78.48781024799|78.48781024799|78.48781024799|78.48781024799|78.48781024799|78.48781024799|78.48781024799|78.48781024799|78.48781024799|-99.801466813975|-99.801466813975|-100.89162391607|-100.89162391607|-102.28680402906|-103.50121669304|-103.50121669304|-103.50121669304|-103.50121669304|-103.86524093959|-105.06082331707|-107.29980370259|-109.50256301641|-109.50256301641|-109.50256301641|-109.50256301641|-109.50256301641|-110.16229027376|-111.16643533294|-113.9510371904|-115.54670924395|-121.59100479902|99.131726777563|99.131726777563|99.131726777563|99.131726777563|99.131726777563|97.312192725559|97.312192725559|94.420217089542|93.357921029178|93.357921029178|91.277138393287|88.023482288656|86.150539996158|84.73559636753|82.838995506159|80.512773886644|76.055725014583|76.055725014583|76.055725014583|76.055725014583|76.055725014583|76.055725014583
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|198.0946849035|198.0946849035|198.0946849035|198.0946849035|198.0946849035|198.0946849035|198.0946849035|193.77374979376|188.33634376105|188.33634376105|188.33634376105|188.33634376105|188.33634376105|188.33634376105|188.33634376105|188.33634376105|188.33634376105|188.33634376105|188.33634376105|188.33634376105|182.54808849291|179.96257065619|170.92842335578|170.92842335578|170.92842335578|170.92842335578|170.92842335578|170.92842335578|170.92842335578|170.92842335578|170.92842335578|170.92842335578|170.92842335578|170.92842335578|160.02565431458|155.60093709988|155.60093709988|152.41357580757|152.41357580757|152.41357580757|152.41357580757|152.41357580757|152.41357580757|152.41357580757|152.41357580757|152.41357580757|152.41357580757|152.41357580757|152.41357580757|152.41357580757|152.41357580757|152.41357580757|152.41357580757|152.41357580757|152.41357580757|152.41357580757|152.41357580757|152.41357580757|152.41357580757|152.41357580757|152.41357580757|152.41357580757|152.41357580757|152.41357580757|152.41357580757|152.41357580757|-206.60485638027|-206.60485638027|-206.60485638027|-206.60485638027|-206.60485638027|-206.60485638027|-206.60485638027|-206.60485638027|-206.60485638027|-208.1677692644|-208.1677692644|-208.1677692644|-208.1677692644|-208.1677692644|-208.1677692644|-208.1677692644|-208.1677692644|-233.84468632188|-239.9933325499|-245.67484354638|191.47568526176|191.47568526176|191.47568526176|191.47568526176|191.47568526176|191.47568526176|191.47568526176|191.47568526176|191.47568526176|191.47568526176|191.47568526176|191.47568526176|191.47568526176|191.47568526176|191.47568526176|187.3585628476|187.3585628476|187.3585628476|181.32114791498|175.62533568922|174.84209865483|174.84209865483|153.25963299973|147.17266965462|147.17266965462|147.17266965462|147.17266965462|147.17266965462|147.17266965462|147.17266965462|147.17266965462|147.17266965462|147.17266965462|147.17266965462|147.17266965462|147.17266965462|147.17266965462|147.17266965462|147.17266965462|147.17266965462|144.91084079005|144.91084079005|144.91084079005|144.91084079005|144.91084079005|144.91084079005|144.91084079005|144.91084079005|144.91084079005|144.91084079005|141.43593278701|-177.46651556129|-177.46651556129|-177.46651556129|-177.46651556129|-177.46651556129|-177.46651556129|-177.46651556129|-177.46651556129|-177.46651556129|-177.46651556129|-177.46651556129|-177.46651556129|-177.46651556129|-177.46651556129|-177.46651556129|-177.46651556129|-177.46651556129|-177.46651556129|-177.46651556129|-177.46651556129|-181.20174815472|-181.20174815472|-193.41789678107|-193.41789678107|-193.41789678107|-193.41789678107|-199.15932775614|-202.47703304421|-207.86502986628|-214.34109361692|-214.34109361692|-214.34109361692|-214.34109361692|-214.34109361692|-214.34109361692|-214.34109361692|-219.64187865928|-219.64187865928|-219.64187865928|-219.64187865928|-219.64187865928|-219.64187865928|-220.56815620316|-220.56815620316|-220.56815620316|-221.43683768261|-226.17370935003|-234.01273117722|-234.01273117722|-234.01273117722|-238.87470415633|-241.05124561931|-241.05124561931|-241.05124561931|-247.69748828306|204.05408857195|204.05408857195|204.05408857195|204.05408857195|204.05408857195|204.05408857195|204.05408857195|204.05408857195|203.87403888011|203.87403888011|203.87403888011|203.87403888011|203.87403888011|203.87403888011|203.87403888011|203.87403888011|199.26325766467|199.26325766467|199.26325766467|199.26325766467|199.26325766467|199.26325766467|199.26325766467|199.26325766467|195.59528612454|192.46704249015|192.46704249015|192.46704249015|192.46704249015|192.46704249015|192.46704249015|192.46704249015|192.46704249015|192.46704249015|192.46704249015|192.46704249015|192.46704249015|192.46704249015|191.35875660937|191.35875660937|191.35875660937|191.35875660937|187.29527661051|186.9725290586|182.38585606917|182.38585606917|182.38585606917|182.38585606917|182.38585606917|182.38585606917|182.38585606917|182.38585606917|182.38585606917|182.38585606917|175.91344215651|175.91344215651|175.91344215651|175.91344215651|175.91344215651|175.91344215651
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|607.85790036427|607.85790036427|607.85790036427|607.85790036427|607.85790036427|580.99458411785|542.16857341762|519.88215332653|519.88215332653|519.88215332653|514.34360759154|489.42219148626|467.28423188345|467.28423188345|467.28423188345|467.28423188345|467.28423188345|467.28423188345|467.28423188345|467.28423188345|467.28423188345|467.28423188345|467.28423188345|467.28423188345|467.28423188345|467.28423188345|467.28423188345|467.28423188345|467.28423188345|467.28423188345|467.28423188345|467.28423188345|467.28423188345|467.28423188345|467.28423188345|467.28423188345|467.28423188345|467.28423188345|467.28423188345|467.28423188345|453.17474061268|420.82176888009|-518.13302350853|-518.13302350853|-518.13302350853|-518.13302350853|-518.13302350853|-518.13302350853|-518.13302350853|-518.13302350853|-518.13302350853|-518.13302350853|-518.13302350853|-518.13302350853|-534.24831015108|-545.39255191482|431.53534507922|431.53534507922|431.53534507922|431.53534507922|431.53534507922|431.53534507922|431.53534507922|431.53534507922|431.53534507922|431.53534507922|431.53534507922|430.1162478148|418.50316054943|415.32508222398|410.64828330508|410.64828330508|410.64828330508|410.64828330508|410.64828330508|-569.67825862198|-569.67825862198|-569.67825862198|-569.67825862198|-569.67825862198|-569.67825862198|-569.67825862198|433.78340926749|433.78340926749|433.78340926749|433.78340926749|433.78340926749|433.78340926749|428.62228579634|403.43549073666|403.43549073666|403.43549073666|372.19311897986|357.14055069279|357.14055069279|352.26848233331|352.26848233331|352.26848233331|352.26848233331|329.51575314324|313.8464524671|300.63836113707|300.63836113707|300.63836113707|300.63836113707|300.63836113707|294.11730356552|294.11730356552|294.11730356552|294.11730356552|294.11730356552|294.11730356552|294.11730356552|294.11730356552|294.11730356552|294.11730356552|294.11730356552|294.11730356552|294.11730356552|294.11730356552|290.18939898122|290.01475358779|290.01475358779|290.01475358779|284.05865972103|271.36618081796|266.10175791568|-333.60328400703|-333.60328400703|-333.60328400703|-333.60328400703|-333.60328400703|-333.60328400703|-333.60328400703|-333.60328400703|-333.60328400703|-333.60328400703|-333.60328400703|-333.60328400703|-333.60328400703|-333.60328400703|-333.60328400703|-333.60328400703|-333.60328400703|-333.60328400703|-333.60328400703|-333.60328400703|-333.60328400703|-333.60328400703|-333.60328400703|-333.60328400703|-333.60328400703|-333.60328400703|-333.60328400703|-333.60328400703|-333.60328400703|-333.60328400703|-333.60328400703|-338.85863614714|-361.35365089482|-377.43374460209|-377.43374460209|-377.43374460209|-377.43374460209|-377.43374460209|-377.43374460209|-377.43374460209|-377.43374460209|-377.43374460209|-377.43374460209|-377.43374460209|-392.5507199816|-402.28262133644|-408.04408725153|-408.08426415535|-410.24843533072|-410.24843533072|-410.24843533072|-410.24843533072|-418.53249541954|-422.72790251583|-422.72790251583|-422.72790251583|-422.72790251583|-422.72790251583|-436.66617193057|-452.17208435891|-452.17208435891|-456.83849024917|-456.83849024917|-466.15551243478|-466.15551243478|-480.66328875946|-486.15286241556|-488.44275396163|390.41574923194|390.41574923194|390.41574923194|390.41574923194|390.41574923194|390.41574923194|390.41574923194|390.41574923194|390.41574923194|390.41574923194|390.41574923194|390.41574923194|390.41574923194|378.35971648602|344.52578022643|343.02272904117|343.02272904117|343.02272904117|343.02272904117|343.02272904117|343.02272904117|343.02272904117|338.60748749528|330.86419471441|330.86419471441|329.67187948954|329.502073402|328.88454153228|315.52281721089|299.547567558|293.98397805923|286.59052337799|286.01972773234|286.01972773234|284.83247675012|283.58549116569|283.58549116569|283.58549116569|283.58549116569|283.58549116569|283.58549116569|283.58549116569|283.58549116569|283.58549116569|283.58549116569|283.58549116569|283.58549116569|283.58549116569|283.58549116569|273.42053983959|-329.7156957471|-329.7156957471|-329.7156957471|-329.7156957471|-329.7156957471|-329.7156957471|-329.7156957471
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|-401.89417577007|-411.36562822273|-411.36562822273|-411.36562822273|-411.36562822273|-411.36562822273|-411.36562822273|-411.36562822273|-411.36562822273|-425.99514280879|-438.25570473763|-440.81353688642|-440.81353688642|-440.81353688642|-440.81353688642|-440.81353688642|-440.81353688642|-440.81353688642|-440.81353688642|-440.81353688642|-440.81353688642|-440.81353688642|-445.65617371419|-445.65617371419|-445.65617371419|-461.45409478986|-474.66256791766|-474.66256791766|-474.66256791766|-474.66256791766|-474.66256791766|-474.66256791766|-478.879262088|-478.879262088|-478.879262088|-478.879262088|-478.879262088|-478.879262088|-478.879262088|381.58146064289|381.58146064289|378.70819415048|378.70819415048|378.70819415048|378.70819415048|367.89819340458|367.89819340458|367.89819340458|367.89819340458|367.89819340458|367.89819340458|367.89819340458|367.89819340458|367.89819340458|367.89819340458|356.09329941492|356.09329941492|356.09329941492|341.55705897776|341.55705897776|341.55705897776|341.55705897776|341.55705897776|341.55705897776|341.55705897776|341.55705897776|341.55705897776|319.87172643308|309.37137118053|307.94875050332|301.83471701703|296.54136173551|284.4098524763|266.69413631707|266.69413631707|266.69413631707|266.69413631707|265.2656998982|257.77299513971|254.71248578423|254.71248578423|254.71248578423|254.71248578423|254.71248578423|254.71248578423|254.71248578423|254.71248578423|254.71248578423|254.71248578423|247.37954628342|247.37954628342|247.37954628342|247.37954628342|247.37954628342|247.37954628342|240.04850590516|240.04850590516|234.06223353069|232.18857890943|213.35675824328|-270.73720778286|-270.73720778286|-270.73720778286|-270.73720778286|-270.73720778286|-270.73720778286|-270.73720778286|-270.73720778286|-270.73720778286|-275.62179863562|-275.62179863562|-275.62179863562|-275.62179863562|-275.62179863562|-282.63255726088|-284.14450365955|-287.39667666681|-294.15612951074|-294.15612951074|-294.15612951074|-295.69014661349|-296.99709910568|-296.99709910568|-309.96853323938|-309.96853323938|-309.96853323938|-309.96853323938|-313.87198205525|-321.57442077591|-342.64379950579|276.27311621638|276.27311621638|276.27311621638|276.27311621638|276.27311621638|276.27311621638|276.27311621638|276.27311621638|276.27311621638|276.27311621638|276.27311621638|276.27311621638|276.27311621638|276.27311621638|275.06199382646|275.06199382646|275.06199382646|275.06199382646|275.06199382646|275.06199382646|275.06199382646|275.06199382646|275.06199382646|275.06199382646|275.06199382646|275.06199382646|275.06199382646|275.06199382646|275.06199382646|275.06199382646|275.06199382646|271.37806348894|271.37806348894|271.37806348894|271.37806348894|271.37806348894|271.37806348894|271.37806348894|271.37806348894|271.37806348894|271.37806348894|271.37806348894|271.37806348894|271.37806348894|271.37806348894|271.37806348894|271.37806348894|271.37806348894|267.34702313599|267.34702313599|267.34702313599|267.34702313599|267.34702313599|259.49669237333|252.61274213914|252.61274213914|252.61274213914|252.61274213914|252.61274213914|252.61274213914|252.61274213914|249.86540689934|249.86540689934|249.86540689934|249.86540689934|246.56710996085|229.49891019081|229.49891019081|226.1918500818|223.2548232517|214.50537612276|211.65318433264|202.0771456981|166.71905467514|163.58056543388|163.58056543388|163.58056543388|163.58056543388|163.58056543388|163.58056543388|163.58056543388|163.58056543388|163.58056543388|163.58056543388|163.58056543388|163.58056543388|163.58056543388|163.58056543388|163.58056543388|163.58056543388|163.58056543388|163.58056543388|163.58056543388|138.40840040885|-194.54402734925|-194.54402734925|-194.54402734925|-194.54402734925|-194.54402734925|-194.54402734925|-194.54402734925|160.47224132992|160.47224132992|160.47224132992|160.47224132992|160.47224132992|160.47224132992|160.47224132992|160.47224132992|157.16915991546|154.15836464396|154.15836464396|154.15836464396|154.15836464396|149.03903500228|149.03903500228|139.5483720213|136.37874279087|135.74261333109|135.74261333109|135.74261333109|135.74261333109
04218|18052|/equities/bosch|NIFTY200|15153.791970811|15153.791970811|13582.318823905|13212.915229686|12971.980172489|12971.980172489|12971.980172489|12971.980172489|12971.980172489|12971.980172489|12971.980172489|12971.980172489|12971.980172489|12971.980172489|12971.980172489|12971.980172489|12971.980172489|12971.980172489|12971.980172489|12971.980172489|12543.839238047|12543.839238047|12543.839238047|12543.839238047|12543.839238047|12543.839238047|12543.839238047|12543.839238047|12543.839238047|12543.839238047|12543.839238047|12543.839238047|12543.839238047|12543.839238047|12543.839238047|12543.839238047|12543.839238047|12460.87953533|12215.084574845|11936.929475523|11293.820402491|10883.293504069|10883.293504069|10883.293504069|10883.293504069|10883.293504069|10883.293504069|10883.293504069|10883.293504069|10883.293504069|10883.293504069|10883.293504069|10883.293504069|10883.293504069|10883.293504069|10883.293504069|10883.293504069|10883.293504069|10883.293504069|10883.293504069|10883.293504069|10398.453340025|10228.191373899|9833.0311598009|9701.5750357303|9701.5750357303|9520.2281212975|8996.9159572577|-12990.226921643|-12990.226921643|-12990.226921643|-12990.226921643|-12990.226921643|-12990.226921643|-12990.226921643|-13526.132234985|-14016.499050922|-14016.499050922|-14016.499050922|-14016.499050922|-14016.499050922|-14016.499050922|-14355.346167691|-14449.183079119|-15079.377954663|-16159.904324626|-16336.259850713|13321.824421315|13321.824421315|13321.824421315|13321.824421315|13321.824421315|13321.824421315|13321.824421315|13321.824421315|13321.824421315|13321.824421315|13321.824421315|13321.824421315|13321.824421315|12435.183547555|-15988.75927383|-15988.75927383|-15988.75927383|-15988.75927383|-15988.75927383|-15988.75927383|-16189.097837261|-16189.097837261|-16189.097837261|-16189.097837261|-16189.097837261|-16189.097837261|-16189.097837261|-16189.097837261|-16587.276188537|-16860.173466864|-17141.615321255|-17860.822633426|-18283.772869605|-18692.531585739|-18692.531585739|-18851.041442922|-19260.534367349|-19260.534367349|-19260.534367349|-19260.534367349|-19260.534367349|-19713.271909902|17615.521801981|17615.521801981|17615.521801981|17615.521801981|17615.521801981|17615.521801981|17615.521801981|17615.521801981|17615.521801981|17615.521801981|17615.521801981|17615.521801981|17615.521801981|17615.521801981|17615.521801981|17615.521801981|17615.521801981|17615.521801981|17615.521801981|17615.521801981|17615.521801981|17615.521801981|17615.521801981|17615.521801981|17615.521801981|17615.521801981|17615.521801981|17615.521801981|17615.521801981|17615.521801981|17615.521801981|17615.521801981|17615.521801981|17615.521801981|17615.521801981|16867.7207305|-19982.920809423|-19982.920809423|-19982.920809423|-19982.920809423|-19982.920809423|-19982.920809423|-19982.920809423|-19982.920809423|-19982.920809423|-19982.920809423|-19982.920809423|-19982.920809423|-19982.920809423|-19982.920809423|-19982.920809423|-19982.920809423|-19982.920809423|-19982.920809423|-19982.920809423|-19982.920809423|-19982.920809423|-19982.920809423|-19982.920809423|-20522.448034775|-20624.613050792|-21317.386679699|-21518.600000013|-21899.685221369|-22150.124421312|-22175.834209444|-22343.782056975|-22343.782056975|-22343.782056975|-22343.782056975|-22343.782056975|-22343.782056975|-22343.782056975|-22343.782056975|-22343.782056975|-22343.782056975|-23033.934924417|-23839.205471574|-24174.87364647|-24174.87364647|-24174.87364647|-24174.87364647|-24174.87364647|-24740.389772119|21081.42637379|21081.42637379|21081.42637379|21081.42637379|21081.42637379|21081.42637379|21081.42637379|21081.42637379|21036.196610678|21036.196610678|21021.72875323|21021.72875323|21021.72875323|21021.72875323|20766.564934144|20445.016593494|20298.187595018|20298.187595018|20298.187595018|20298.187595018|19933.266490124|19680.954153655|19680.954153655|19680.954153655|19326.570587395|19247.078430439|19067.043091112|18649.447184569|18613.487518155|18613.487518155|18613.487518155|18613.487518155|18613.487518155|-22509.517737419|-22509.517737419|-22509.517737419|-22509.517737419|-22509.517737419|-22509.517737419
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|3637.2782164666|3637.2782164666|3637.2782164666|3637.2782164666|3637.2782164666|3637.2782164666|3610.0978528232|3553.0922187401|3417.9941075194|3301.3907102863|3284.2734468581|3284.2734468581|3284.2734468581|3284.2734468581|3284.2734468581|3284.2734468581|3284.2734468581|3284.2734468581|3284.2734468581|3284.2734468581|3284.2734468581|3284.2734468581|3284.2734468581|3284.2734468581|3284.2734468581|3284.2734468581|3284.2734468581|3284.2734468581|3267.0167882842|3230.6289558994|3230.6289558994|3230.6289558994|3230.6289558994|3230.6289558994|3230.6289558994|3230.6289558994|3230.6289558994|3230.6289558994|3230.6289558994|3230.6289558994|3230.6289558994|3230.6289558994|3230.6289558994|3230.6289558994|3230.6289558994|3230.6289558994|3230.6289558994|3230.6289558994|3230.6289558994|3230.6289558994|3230.6289558994|3230.6289558994|3230.6289558994|3230.6289558994|3230.6289558994|3230.6289558994|3230.6289558994|3230.6289558994|3230.6289558994|3230.6289558994|3230.6289558994|3226.8898663639|3208.2229255172|3197.4943719939|3181.0485230056|3181.0485230056|3109.4070638647|2949.3627749539|2827.449917592|2737.2952779017|2718.6536345423|2718.6536345423|2718.6536345423|2455.6026169394|-3236.5271738506|-3236.5271738506|-3236.5271738506|-3236.5271738506|-3236.5271738506|-3236.5271738506|-3236.5271738506|-3236.5271738506|-3236.5271738506|-3250.6764605285|-3363.4012810126|2771.645992613|2771.645992613|2771.645992613|2771.645992613|2771.645992613|2771.645992613|2717.458177345|2717.458177345|2717.458177345|2717.458177345|2717.458177345|2717.458177345|2717.458177345|2717.458177345|2717.458177345|2717.458177345|2717.458177345|2717.458177345|2717.458177345|2670.5935314684|2632.3685426627|2632.3685426627|2632.3685426627|2632.3685426627|2243.4838191044|-2839.1517191461|-2839.1517191461|-2839.1517191461|-2839.1517191461|-2907.9174646328|-2984.8754164323|-3025.1898751374|-3086.5206954897|-3086.5206954897|-3086.5206954897|-3086.5206954897|-3086.5206954897|-3086.5206954897|-3086.5206954897|-3086.5206954897|-3086.5206954897|-3086.5206954897|-3086.5206954897|-3086.5206954897|-3259.0285152794|-3279.4978572091|-3279.4978572091|-3279.4978572091|-3279.4978572091|-3279.4978572091|-3279.4978572091|-3279.4978572091|-3279.4978572091|-3279.4978572091|-3279.4978572091|-3279.4978572091|-3279.4978572091|-3279.4978572091|-3279.4978572091|-3279.4978572091|-3279.4978572091|-3279.4978572091|-3279.4978572091|-3279.4978572091|-3279.4978572091|-3279.4978572091|-3279.4978572091|-3279.4978572091|-3279.4978572091|-3279.4978572091|-3279.4978572091|-3279.4978572091|-3358.2731943024|-3358.2731943024|-3380.7376312561|-3389.6213345337|-3421.9926584879|2980.8489070878|2980.8489070878|2980.8489070878|2980.8489070878|2856.7880090343|2856.7880090343|2856.7880090343|2856.7880090343|2836.0488240572|2829.3379810488|2757.7076335655|2670.1144930242|2633.3612809327|2633.3612809327|2585.5571640807|2585.5571640807|2488.7367334186|2425.3710964851|2409.2376468107|2407.6616621464|2388.5916390386|2362.1773284239|2292.8167689953|2261.5399267049|2186.1553927363|2174.7361007844|2174.7361007844|2174.7361007844|2174.7361007844|2116.5333554944|2116.5333554944|2116.5333554944|2116.5333554944|2116.5333554944|2116.5333554944|2116.5333554944|2116.5333554944|2116.5333554944|2116.5333554944|2116.5333554944|2116.5333554944|2108.7740617851|2108.7740617851|2108.7740617851|2091.8222539799|2071.9912793787|2063.7837403253|2044.5246989943|1979.5579066517|1955.4172053074|1921.9887086284|1921.9887086284|1920.1757271436|1869.7941564616|1852.876889341|1851.4575436038|1845.1372473418|1778.5569566819|1719.3765990042|1704.293443338|1636.8155365431|1629.2861159073|1614.8884225142|1590.2687582582|1590.2687582582|1590.2687582582|1590.2687582582|1590.2687582582|1590.2687582582|1590.2687582582|1583.2691470881|1570.8084585159|1528.6927208336|1499.32146826|1499.32146826|1475.6786239791|1475.6786239791|-1675.5398677661|-1675.5398677661|-1675.5398677661|-1675.5398677661|-1675.5398677661|-1675.5398677661|-1675.5398677661|-1675.5398677661|-1675.5398677661|-1675.5398677661|-1675.5398677661|-1675.5398677661|-1677.1620818061
04220|18055|/equities/cadila-healthcare|NIFTY200|-618.52182779596|-636.60480255866|-644.9556315949|-644.9556315949|-648.0423528409|-650.37696477618|-650.37696477618|-650.37696477618|-650.37696477618|-650.37696477618|538.01800198564|538.01800198564|538.01800198564|538.01800198564|538.01800198564|525.14779286924|519.64196359386|516.43367391803|516.43367391803|516.43367391803|511.50903623796|511.50903623796|511.50903623796|511.50903623796|468.66560531431|462.34511159055|430.86956843395|403.58798518045|403.58798518045|403.58798518045|403.58798518045|403.58798518045|403.58798518045|403.58798518045|403.58798518045|403.58798518045|403.58798518045|403.58798518045|403.58798518045|403.58798518045|403.58798518045|391.81721152049|389.89134681205|383.39979882274|383.39979882274|376.75256035101|361.0083854703|340.78155602657|336.27673264834|333.57928600249|333.57928600249|331.49603210183|331.49603210183|330.84001939266|324.67224817772|316.30762068271|316.30762068271|316.30762068271|316.30762068271|316.30762068271|316.30762068271|316.30762068271|311.59829314548|311.59829314548|291.94418108118|291.94418108118|282.95465174927|282.32026385701|282.32026385701|282.32026385701|282.32026385701|276.41418138517|265.99351486645|252.04280243407|242.88922797851|239.54374590813|239.54374590813|239.54374590813|239.54374590813|239.54374590813|225.44561662164|225.44561662164|225.44561662164|225.44561662164|225.44561662164|225.44561662164|225.44561662164|225.44561662164|225.44561662164|225.44561662164|225.44561662164|225.26735485358|-271.52303094081|-271.52303094081|-271.52303094081|-271.52303094081|-271.52303094081|-271.52303094081|-271.52303094081|-271.52303094081|-271.52303094081|-271.52303094081|-271.52303094081|-271.52303094081|-271.52303094081|-271.52303094081|-271.52303094081|-271.52303094081|-271.52303094081|-271.52303094081|-271.52303094081|-271.52303094081|-271.52303094081|-271.52303094081|-281.9617064707|-285.20190421657|-285.85766762182|-289.4557368853|-291.05863411072|-291.05863411072|-294.96744923684|-294.96744923684|-302.07773002092|-310.40581113435|-314.9899639763|-314.9899639763|-314.9899639763|-330.24438610756|-355.86876912342|-370.28195450291|-373.03955274464|-373.03955274464|-373.03955274464|-373.03955274464|-373.03955274464|-373.03955274464|-373.03955274464|-373.03955274464|-373.03955274464|-373.03955274464|-379.68284825088|-386.69203937055|-392.14671312439|-406.39634181248|-413.34949516056|-413.34949516056|-413.9944345892|-413.9944345892|-422.87993139034|-427.73324048525|-438.47190232344|-438.47190232344|-441.83661159628|-441.83661159628|-441.83661159628|-441.83661159628|-441.83661159628|-441.83661159628|-441.83661159628|-441.83661159628|-441.83661159628|-441.83661159628|-441.83661159628|-441.83661159628|-441.83661159628|-441.83661159628|-441.83661159628|-441.83661159628|-441.83661159628|-441.83661159628|-441.83661159628|-444.07060452828|-444.07060452828|-444.07060452828|-444.07060452828|-444.07060452828|-444.07060452828|-448.5826742812|-448.5826742812|-448.5826742812|-448.5826742812|-448.5826742812|-448.5826742812|-448.5826742812|-448.5826742812|-448.5826742812|-448.5826742812|-448.5826742812|-460.3918633642|-465.32150535475|-479.6738887351|-484.58144354892|-484.58144354892|-484.58144354892|-497.22660970767|-502.3287982867|-502.3287982867|-502.3287982867|-502.3287982867|-502.3287982867|-502.3287982867|-502.3287982867|-512.69032329164|-532.11424301556|440.64783244691|440.64783244691|440.64783244691|440.64783244691|440.64783244691|440.64783244691|440.64783244691|440.64783244691|440.64783244691|440.64783244691|440.64783244691|440.64783244691|440.64783244691|440.64783244691|440.64783244691|440.64783244691|440.64783244691|440.64783244691|433.17478899998|433.17478899998|424.65131090377|424.65131090377|424.65131090377|424.65131090377|404.37367267845|395.29914942832|395.29914942832|395.29914942832|395.29914942832|374.26017688216|370.17843578008|370.17843578008|370.17843578008|363.97603806022|354.82891897099|347.17102107888|341.12613148033|335.28181716401|329.77507790763|329.77507790763|323.39533752753|323.39533752753|323.39533752753|323.39533752753|323.39533752753|323.39533752753|323.39533752753|323.39533752753
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|31.247294754811|29.514215410891|28.428016809559|26.616130462329|26.126085935601|26.126085935601|25.844539733472|25.391153966654|24.92438912302|24.92438912302|24.697578146499|24.697578146499|24.282477606083|24.282477606083|24.282477606083|24.282477606083|24.282477606083|24.282477606083|24.282477606083|24.282477606083|24.282477606083|23.987673709794|23.987673709794|23.987673709794|23.987673709794|23.987673709794|23.987673709794|23.987673709794|23.987673709794|23.987673709794|23.987673709794|23.987673709794|23.987673709794|23.987673709794|23.987673709794|23.987673709794|22.647971310002|20.964411485838|19.907546217853|19.907546217853|19.836161595377|19.406846874062|19.019569709073|19.019569709073|19.019569709073|19.019569709073|-22.659515599206|-22.659515599206|-22.659515599206|-22.659515599206|-22.659515599206|-22.659515599206|-23.169462128695|-23.954401568369|-24.090445814084|-24.116050942684|-24.660057526987|-25.080476325275|-25.080476325275|-25.080476325275|-25.080476325275|-25.080476325275|-25.080476325275|-25.080476325275|-25.080476325275|-25.080476325275|-25.080476325275|-25.080476325275|-25.080476325275|-25.080476325275|-25.080476325275|-25.080476325275|-25.080476325275|-25.080476325275|-25.261084178556|-26.029918839741|-26.029918839741|-27.296576157994|-27.908417957565|-28.286020245311|-28.982244772113|-29.536383410733|-29.639869977413|-32.097077795067|-33.840641812261|-38.580712984862|-42.096903905672|-44.842669497378|-47.282412646487|-48.248771316317|-48.248771316317|-48.248771316317|-48.248771316317|-48.248771316317|-48.248771316317|-48.248771316317|-48.248771316317|-48.248771316317|-48.248771316317|-48.248771316317|-48.248771316317|-48.248771316317|-48.248771316317|-48.248771316317|-48.248771316317|-48.248771316317|-48.248771316317|-48.979745474686|-52.104995457761|-52.104995457761|-52.703328574622|-53.665365498292|-57.416377235621|-57.416377235621|-58.101948863157|-58.101948863157|45.822382225354|45.822382225354|45.822382225354|45.822382225354|45.822382225354|45.033941315425|45.033941315425|45.033941315425|45.033941315425|45.033941315425|45.033941315425|45.033941315425|45.033941315425|45.033941315425|45.033941315425|45.033941315425|45.033941315425|45.033941315425|43.782157313838|-55.647927113134|-55.647927113134|-55.647927113134|-55.647927113134|-55.647927113134|-56.653252729396|-58.366240465318|-58.366240465318|-58.366240465318|-58.366240465318|-58.366240465318|-58.366240465318|-58.366240465318|-58.366240465318|-58.366240465318|-58.366240465318|-58.366240465318|-58.366240465318|-58.366240465318|-58.366240465318|-58.366240465318|-58.366240465318|-59.605478568528|-59.605478568528|-59.605478568528|-59.605478568528|-59.605478568528|-59.605478568528|-59.605478568528|-59.605478568528|-59.605478568528|-59.605478568528|-59.605478568528|-59.605478568528|-59.605478568528|-59.605478568528|-62.716641209362|-63.596826100612|-65.056474182632|-65.988400263025|-65.988400263025|-65.988400263025|-65.988400263025|-65.988400263025|-66.587113904107|-68.932904083583|-69.594338345366|-70.450375583257|-70.520641591568|-70.520641591568|-70.520641591568|-70.520641591568|-70.520641591568|-70.520641591568|-72.191269850752|-78.521410809646|-78.594344521772|-80.722586574391|62.245229097527|62.245229097527|62.245229097527|62.245229097527|62.245229097527|62.245229097527|62.245229097527|62.245229097527|62.245229097527|62.245229097527|62.245229097527|62.245229097527|62.245229097527|62.245229097527|62.245229097527|55.493586377217|-73.217679946606|-73.996866827745|-74.729851437431|-77.028168891118|62.309355858969|62.309355858969|62.309355858969|62.309355858969|62.309355858969|62.309355858969|62.309355858969|62.309355858969|62.309355858969|62.309355858969|62.309355858969|62.309355858969|62.309355858969|62.309355858969|62.309355858969|62.309355858969|62.309355858969|62.309355858969|62.309355858969|62.309355858969|62.309355858969|56.034286000118|52.828097318925|51.813995969867|51.084994674364|50.955787631091|50.955787631091|50.955787631091|50.955787631091|50.955787631091|50.955787631091|50.955787631091|50.955787631091|50.955787631091|50.955787631091|50.955787631091|50.955787631091|50.955787631091|50.955787631091
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|123.00412853181|123.00412853181|123.00412853181|123.00412853181|123.00412853181|123.00412853181|123.00412853181|123.00412853181|123.00412853181|123.00412853181|123.00412853181|123.00412853181|123.00412853181|123.00412853181|123.00412853181|123.00412853181|123.00412853181|123.00412853181|123.00412853181|123.00412853181|113.20594138481|113.20594138481|113.20594138481|113.20594138481|113.20594138481|113.20594138481|113.20594138481|113.20594138481|113.20594138481|113.20594138481|113.20594138481|113.20594138481|113.20594138481|113.20594138481|111.73223830262|111.73223830262|111.73223830262|111.73223830262|111.73223830262|111.73223830262|111.73223830262|111.73223830262|111.73223830262|111.73223830262|111.73223830262|111.73223830262|107.87192907377|-129.91254471636|-129.91254471636|-129.91254471636|-129.91254471636|-129.91254471636|-129.91254471636|-129.91254471636|-133.95282627583|-134.68091537158|-138.07045821791|-141.58668361486|-141.58668361486|-141.58668361486|-141.58668361486|-141.58668361486|-141.58668361486|-141.58668361486|-141.58668361486|-141.58668361486|-141.58668361486|-141.58668361486|-141.58668361486|-141.58668361486|-141.58668361486|-141.58668361486|-141.58668361486|-141.58668361486|-141.58668361486|-141.58668361486|-141.58668361486|-141.58668361486|-141.58668361486|-141.58668361486|-141.58668361486|-141.58668361486|-145.31020689872|-155.52245194015|121.90968480901|121.90968480901|121.90968480901|121.90968480901|118.33853833759|-151.50559268839|-151.50559268839|-151.50559268839|-151.50559268839|-151.50559268839|126.82887964294|126.82887964294|126.82887964294|126.82887964294|126.82887964294|126.82887964294|126.82887964294|126.82887964294|126.82887964294|126.82887964294|115.87653191935|-141.20108784355|-141.20108784355|-141.20108784355|-141.20108784355|-141.20108784355|-141.20108784355|-141.20108784355|-141.20108784355|-141.20108784355|-141.58176579649|-141.88807471786|-147.11452085214|-148.24947676877|-148.36416078766|-148.36416078766|-153.62684786276|-160.1103838015|139.30205254582|139.30205254582|139.30205254582|139.30205254582|139.30205254582|139.30205254582|139.30205254582|139.30205254582|139.30205254582|139.30205254582|139.30205254582|138.95504956806|-170.52901675913|-170.52901675913|-170.52901675913|-170.52901675913|-170.52901675913|-170.52901675913|-170.52901675913|-170.52901675913|-170.52901675913|-170.52901675913|-170.52901675913|-170.52901675913|-170.52901675913|-170.52901675913|-170.52901675913|-170.52901675913|-170.52901675913|-170.52901675913|-170.52901675913|-170.52901675913|-170.52901675913|-170.52901675913|-170.52901675913|-170.52901675913|-170.52901675913|-170.52901675913|-176.52390869694|-182.2543441834|-182.40483263487|-184.19425560098|-186.77590012132|-186.77590012132|-186.77590012132|-188.35328379538|-188.35328379538|-188.35328379538|-188.35328379538|-192.3204098325|-192.3204098325|-198.63378870278|-202.19478312954|-202.19478312954|-202.19478312954|-202.19478312954|-202.19478312954|-208.43031323204|-209.03737313485|179.59698887351|179.59698887351|179.59698887351|179.59698887351|179.59698887351|178.67014578652|178.67014578652|178.67014578652|178.67014578652|178.67014578652|178.67014578652|178.67014578652|178.67014578652|178.67014578652|178.67014578652|178.67014578652|178.67014578652|178.67014578652|178.67014578652|178.67014578652|177.01682661718|175.94603633433|175.94603633433|175.94603633433|175.94603633433|175.94603633433|175.94603633433|-204.26782712731|-204.26782712731|-204.26782712731|-204.26782712731|-207.76036781506|-214.76595162503|-217.84468762655|-217.84468762655|-217.84468762655|-217.84468762655|-217.84468762655|-219.31632229773|-222.38869388332|-225.09956783562|-225.09956783562|-225.09956783562|-225.09956783562|-225.09956783562|-225.09956783562|-225.09956783562|-225.09956783562|-225.09956783562|-225.09956783562|-225.09956783562|-225.09956783562|-225.09956783562|-225.09956783562|-225.09956783562|-225.09956783562|-225.09956783562|-225.09956783562|-225.09956783562|-225.09956783562|-225.09956783562|-225.09956783562|-225.09956783562|-225.09956783562|-225.09956783562|-225.09956783562|-225.09956783562|-225.09956783562|-225.09956783562|-225.09956783562|-225.09956783562
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|479.18146040444|457.82105151817|453.01344884911|453.01344884911|453.01344884911|453.01344884911|440.00035767098|440.00035767098|440.00035767098|440.00035767098|440.00035767098|440.00035767098|440.00035767098|440.00035767098|440.00035767098|440.00035767098|440.00035767098|440.00035767098|440.00035767098|440.00035767098|440.00035767098|440.00035767098|440.00035767098|440.00035767098|440.00035767098|440.00035767098|433.35712468852|433.35712468852|433.35712468852|433.35712468852|421.41345424375|414.00674169693|414.00674169693|406.43250569407|388.38610489174|380.93176897151|350.35197637459|341.35979250115|341.35979250115|341.35979250115|341.35979250115|338.41921931551|304.43523249413|289.15183581571|289.15183581571|284.13496534594|284.13496534594|275.45551535563|243.23391646231|229.11823441016|205.61747081001|183.91855529717|183.91855529717|183.91855529717|183.91855529717|173.97616983974|161.89477467863|161.89477467863|161.89477467863|161.89477467863|161.89477467863|-237.02414283929|-237.02414283929|-237.02414283929|-237.02414283929|-237.02414283929|-237.02414283929|-237.02414283929|-237.02414283929|-237.02414283929|-237.02414283929|-237.02414283929|-237.02414283929|-237.02414283929|-244.48238245842|-259.54935947694|-259.54935947694|-259.54935947694|-259.54935947694|-259.54935947694|-259.54935947694|-259.54935947694|-265.77706566163|-310.15229246692|-332.06365863566|271.97306856879|271.97306856879|271.97306856879|271.97306856879|266.12630098554|266.12630098554|256.86210182827|256.86210182827|242.64571311473|242.64571311473|242.64571311473|242.64571311473|242.64571311473|242.64571311473|242.64571311473|242.64571311473|242.64571311473|242.64571311473|242.64571311473|242.64571311473|242.64571311473|242.64571311473|242.64571311473|242.64571311473|242.64571311473|242.64571311473|242.64571311473|242.64571311473|242.64571311473|242.64571311473|242.64571311473|242.64571311473|242.64571311473|242.64571311473|242.64571311473|242.64571311473|242.64571311473|242.64571311473|242.64571311473|242.64571311473|242.64571311473|242.64571311473|242.64571311473|242.64571311473|242.64571311473|242.64571311473|242.64571311473|239.06857901149|237.13730865643|-290.99523715201|-290.99523715201|-290.99523715201|-290.99523715201|-290.99523715201|-290.99523715201|-290.99523715201|-290.99523715201|-290.99523715201|-290.99523715201|-299.06914540599|-301.31163083726|-301.31163083726|-301.31163083726|-301.31163083726|-301.31163083726|-301.31163083726|-301.31163083726|-301.31163083726|-301.31163083726|-301.31163083726|-301.31163083726|-301.31163083726|-301.31163083726|-301.31163083726|-308.89072076399|-308.89072076399|-319.29912441658|-331.90403269052|278.9677035772|278.9677035772|278.9677035772|278.9677035772|278.9677035772|278.9677035772|278.9677035772|278.9677035772|278.9677035772|278.9677035772|278.9677035772|278.9677035772|278.9677035772|278.9677035772|278.9677035772|278.9677035772|278.9677035772|278.9677035772|278.9677035772|271.81243933165|263.79493584593|255.50103786212|244.4994797996|238.75791316673|238.75791316673|238.75791316673|238.75791316673|238.75791316673|228.01142463769|228.01142463769|223.90819835387|223.90819835387|223.90819835387|223.64410378891|223.61845797916|223.00606642189|218.57340018421|215.13377642266|214.50085909756|213.87631172496|213.87631172496|212.85480016423|209.18756075648|206.51227962471|196.04327500176|196.04327500176|196.04327500176|196.04327500176|196.04327500176|196.04327500176|196.04327500176|196.04327500176|194.05678241126|194.05678241126|194.05678241126|194.05678241126|194.05678241126|194.05678241126|189.61142717327|-233.90307408857|-233.90307408857|-233.90307408857|-233.90307408857|-233.90307408857|-233.90307408857|-233.90307408857|-233.90307408857|-233.90307408857|-233.90307408857|-233.90307408857|-233.90307408857|-233.90307408857|-233.90307408857|-233.90307408857|-233.90307408857|-233.90307408857|-233.90307408857|-233.90307408857|-233.90307408857|-235.00181914642|-235.00181914642|-235.00181914642|-235.00181914642|-235.00181914642|-235.00181914642|-235.00181914642|-235.00181914642|-235.00181914642|-235.00181914642
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|851.63555575259|851.63555575259|851.63555575259|851.63555575259|846.33539478676|846.33539478676|846.33539478676|846.33539478676|846.33539478676|846.33539478676|846.33539478676|846.33539478676|846.33539478676|846.33539478676|846.33539478676|846.33539478676|846.33539478676|823.06157146446|821.98507940495|814.16951436162|800.2828181492|793.47537180966|792.3499720033|792.3499720033|792.3499720033|792.3499720033|792.3499720033|756.69719043661|713.61351944208|713.61351944208|713.61351944208|713.61351944208|713.61351944208|713.61351944208|713.61351944208|713.61351944208|713.61351944208|713.61351944208|713.61351944208|713.61351944208|713.61351944208|701.71781090895|694.5003366382|657.29484154461|656.41369519497|640.6356817371|640.6356817371|640.6356817371|640.6356817371|640.6356817371|640.6356817371|640.6356817371|640.6356817371|640.6356817371|640.6356817371|640.6356817371|640.6356817371|640.6356817371|640.6356817371|640.6356817371|640.6356817371|640.6356817371|640.6356817371|583.30078529057|545.89509007589|545.89509007589|532.53345105003|525.1402528868|525.1402528868|525.1402528868|515.00975062134|515.00975062134|515.00975062134|496.85528931885|465.41495374725|465.41495374725|465.41495374725|465.41495374725|449.57895705196|449.57895705196|379.55441842579|-488.9547454217|-488.9547454217|-488.9547454217|-488.9547454217|-488.9547454217|-488.9547454217|-500.16779154578|-500.16779154578|-500.16779154578|-500.16779154578|-500.16779154578|-500.16779154578|-500.16779154578|-500.16779154578|-500.16779154578|-500.16779154578|-500.16779154578|-500.16779154578|-500.16779154578|-500.16779154578|-500.16779154578|-500.16779154578|-500.16779154578|-500.16779154578|-500.16779154578|-500.16779154578|-500.16779154578|-530.75638303535|-533.35943635059|-544.57332287012|-544.57332287012|-544.57332287012|-548.22657754883|-553.81181990289|-583.57119122239|-584.09502632317|-584.09502632317|-584.09502632317|-584.09502632317|-584.09502632317|-584.09502632317|-584.09502632317|-584.09502632317|-584.09502632317|-584.09502632317|-584.09502632317|-584.09502632317|-584.09502632317|-584.09502632317|-584.09502632317|-584.09502632317|-584.09502632317|-584.09502632317|-584.09502632317|-584.09502632317|-584.09502632317|-584.09502632317|-584.09502632317|-584.09502632317|-584.09502632317|-584.09502632317|-584.09502632317|-584.09502632317|-592.60442683098|-600.87117371953|-610.6967949911|-614.58791871028|-625.1386250915|-628.59851131857|-638.58800193198|-638.58800193198|-638.58800193198|-647.71135617767|-694.48344656135|554.41992090074|554.41992090074|554.41992090074|554.41992090074|554.41992090074|554.41992090074|554.41992090074|554.41992090074|552.1807159829|552.1807159829|547.95998132757|535.87328750513|535.87328750513|535.87328750513|520.19645470405|-632.14747905899|-632.14747905899|-632.14747905899|-632.14747905899|-632.14747905899|-632.14747905899|-632.14747905899|-632.14747905899|-632.14747905899|-632.14747905899|-632.14747905899|-632.14747905899|-632.14747905899|-632.14747905899|-632.14747905899|-632.14747905899|-632.14747905899|-641.2861292116|540.05784547184|540.05784547184|540.05784547184|540.05784547184|540.05784547184|540.05784547184|540.05784547184|540.05784547184|540.05784547184|540.05784547184|540.05784547184|540.05784547184|540.05784547184|540.05784547184|540.05784547184|540.05784547184|540.05784547184|540.05784547184|540.05784547184|540.05784547184|528.27142222544|528.27142222544|-599.83121029146|-599.83121029146|-599.83121029146|-599.83121029146|-599.83121029146|-599.83121029146|-599.83121029146|-599.83121029146|-599.83121029146|-599.83121029146|-599.83121029146|-599.83121029146|-599.83121029146|-599.83121029146|-599.83121029146|-599.83121029146|-599.83121029146|-599.83121029146|-599.83121029146|-599.83121029146|-607.20689218582|525.92647057203|525.92647057203|525.92647057203|525.92647057203|525.92647057203|525.92647057203|525.92647057203|525.45437241293|522.19336296277|522.19336296277|521.82755856701|521.82755856701|521.82755856701|521.82755856701|521.82755856701|521.82755856701|521.82755856701|521.82755856701|521.82755856701|521.82755856701|521.82755856701
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|108.1812110392|108.1812110392|108.1812110392|108.1812110392|108.1812110392|108.1812110392|108.1812110392|108.1812110392|108.1812110392|108.1812110392|108.1812110392|108.1812110392|108.1812110392|108.1812110392|108.1812110392|108.1812110392|108.1812110392|108.1812110392|108.1812110392|108.1812110392|108.1812110392|108.1812110392|108.1812110392|108.1812110392|108.1812110392|108.1812110392|108.1812110392|108.1812110392|108.1812110392|108.1812110392|108.1812110392|108.1812110392|108.1812110392|108.1812110392|108.1812110392|108.1812110392|108.1812110392|108.1812110392|108.1812110392|108.1812110392|108.1812110392|108.1812110392|108.1812110392|108.1812110392|108.1812110392|108.1812110392|108.1812110392|108.1812110392|108.1812110392|99.983971009402|86.672105137671|-118.9699609376|-118.9699609376|-118.9699609376|-118.9699609376|-118.9699609376|-118.9699609376|-118.9699609376|-118.9699609376|-118.9699609376|-118.9699609376|-118.9699609376|-118.9699609376|-119.49846327051|-124.01534210029|-126.82834514846|-127.91142240819|-127.91142240819|-127.91142240819|-131.70148813787|-137.29386904574|-138.36861428405|-138.36861428405|-138.36861428405|-138.36861428405|-138.36861428405|-138.36861428405|-138.36861428405|-138.36861428405|-138.36861428405|-138.36861428405|-139.15000882839|-152.45935912369|-167.0086819887|-172.79589475524|152.59136443797|152.59136443797|152.59136443797|152.59136443797|152.59136443797|152.59136443797|152.59136443797|152.41083797551|146.86823828062|146.80159359332|144.98401797222|144.98401797222|144.98401797222|142.64324593534|142.64324593534|142.64324593534|142.64324593534|142.64324593534|142.64324593534|142.64324593534|142.64324593534|142.64324593534|142.64324593534|142.64324593534|142.64324593534|142.64324593534|142.64324593534|142.64324593534|142.64324593534|142.64324593534|142.64324593534|142.64324593534|142.64324593534|142.64324593534|142.64324593534|142.64324593534|142.64324593534|142.64324593534|142.64324593534|139.82753830179|139.82753830179|134.78308275259|130.21809493196|130.21809493196|130.21809493196|130.21809493196|128.93531538643|128.93531538643|128.93531538643|128.70179543669|123.82726314526|120.47305129724|120.47305129724|120.47305129724|120.47305129724|120.47305129724|120.47305129724|120.47305129724|120.47305129724|120.47305129724|120.47305129724|120.47305129724|120.47305129724|120.47305129724|120.47305129724|120.47305129724|120.47305129724|120.47305129724|120.47305129724|120.47305129724|120.47305129724|120.47305129724|120.47305129724|120.47305129724|120.47305129724|120.47305129724|120.47305129724|120.47305129724|120.47305129724|120.47305129724|114.31452416002|111.56983355017|111.56983355017|111.21295329614|111.21295329614|111.21295329614|111.21295329614|108.15363881553|108.15363881553|108.15363881553|108.15363881553|108.15363881553|108.15363881553|108.15363881553|108.15363881553|108.15363881553|106.04720515636|104.57717492214|103.34943736466|103.34943736466|103.34943736466|103.34943736466|103.34943736466|103.34943736466|103.34943736466|103.34943736466|103.34943736466|103.34943736466|103.34943736466|103.34943736466|103.34943736466|103.34943736466|103.02262689341|103.02262689341|102.68175254121|101.88740204311|101.88740204311|98.382326427839|94.614302228713|93.999344559016|93.999344559016|93.999344559016|93.999344559016|93.999344559016|93.999344559016|93.999344559016|93.999344559016|93.999344559016|93.999344559016|93.999344559016|93.999344559016|93.999344559016|93.999344559016|93.999344559016|93.999344559016|93.999344559016|93.999344559016|93.999344559016|93.999344559016|92.331766776408|92.331766776408|92.331766776408|92.331766776408|88.461506673849|88.461506673849|88.461506673849|88.461506673849|86.47921034711|84.544433242937|78.829474165329|76.612776294996|76.612776294996|76.612776294996|76.298237945785|76.298237945785|76.298237945785|76.298237945785|76.298237945785|76.298237945785|76.298237945785|76.298237945785|76.188082750362|75.704367352554|75.704367352554|75.704367352554|75.704367352554|75.704367352554
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM|156.92619875119|156.92619875119|156.92619875119|146.60410667178|133.53789240251|131.07543634187|129.01481276695|129.01481276695|129.01481276695|129.01481276695|129.01481276695|129.01481276695|129.01481276695|129.01481276695|129.01481276695|129.01481276695|129.01481276695|129.01481276695|129.01481276695|129.01481276695|120.58589883584|119.9011816835|119.9011816835|119.9011816835|119.9011816835|119.9011816835|119.9011816835|119.9011816835|119.9011816835|119.9011816835|119.9011816835|119.9011816835|119.9011816835|119.9011816835|119.9011816835|119.9011816835|119.9011816835|119.9011816835|119.9011816835|119.9011816835|119.9011816835|118.03806773695|118.03806773695|118.03806773695|118.03806773695|111.81451428238|-138.19397223445|-138.19397223445|-138.19397223445|-138.19397223445|-138.19397223445|-138.19397223445|-138.19397223445|-138.19397223445|-142.43774777487|-145.18638802718|-146.82098517098|-152.34275960567|-158.4280695346|-161.77637713605|-161.77637713605|-161.77637713605|-161.77637713605|-161.80708655443|-164.27732127602|-166.7451476984|-166.7451476984|-168.79156750352|-168.79156750352|-168.79156750352|-168.79156750352|-168.79156750352|-168.79156750352|-168.79156750352|-168.79156750352|-175.79062937267|-181.70219054297|-181.70219054297|-181.70219054297|-181.70219054297|-181.70219054297|-181.70219054297|-181.70219054297|-194.10243156304|-197.19992709547|-213.38170373476|-213.38170373476|-213.48800550607|-219.7333411482|-219.7333411482|-228.2592645516|-231.83473805153|-231.83473805153|-231.83473805153|-231.83473805153|-231.83473805153|-231.83473805153|-231.83473805153|-232.07380694324|-232.07380694324|-232.07380694324|-232.07380694324|-232.07380694324|-232.07380694324|-232.07380694324|-232.07380694324|-232.07380694324|-236.00914168789|-236.00914168789|-236.00914168789|-236.00914168789|-236.00914168789|-236.00914168789|-239.49904648942|-248.05503748367|-248.05503748367|-248.05503748367|-257.55280959286|221.03688465975|221.03688465975|221.03688465975|221.03688465975|221.03688465975|221.03688465975|221.03688465975|215.54808715312|-252.51627271718|-252.51627271718|-252.51627271718|-252.51627271718|-252.51627271718|-252.51627271718|-252.51627271718|-252.51627271718|-252.51627271718|-252.51627271718|-252.51627271718|-252.51627271718|-252.51627271718|-252.51627271718|-257.63088939889|-257.63088939889|-260.77044029483|-264.29771381229|-270.52246301273|-276.78606391063|-283.34006643417|-287.8189933961|-287.8189933961|-287.8189933961|-291.72666339801|-294.58240530145|-305.26378909362|261.24067520163|261.24067520163|261.24067520163|261.24067520163|261.24067520163|261.24067520163|261.24067520163|261.24067520163|261.24067520163|261.24067520163|261.24067520163|261.24067520163|261.24067520163|261.24067520163|261.24067520163|261.24067520163|261.24067520163|261.24067520163|261.24067520163|261.24067520163|261.24067520163|261.24067520163|261.24067520163|261.24067520163|261.24067520163|261.24067520163|261.24067520163|261.24067520163|261.24067520163|261.24067520163|261.24067520163|261.24067520163|261.24067520163|261.24067520163|261.24067520163|261.24067520163|261.24067520163|261.24067520163|256.74796363007|253.05432153706|253.05432153706|253.05432153706|253.05432153706|253.05432153706|253.05432153706|253.05432153706|253.05432153706|253.05432153706|253.05432153706|253.05432153706|253.05432153706|253.05432153706|253.05432153706|253.05432153706|253.05432153706|253.05432153706|249.14924310054|241.71026943354|-278.68170949208|-278.68170949208|-278.68170949208|-278.68170949208|-278.68170949208|-278.68170949208|-280.65903452181|-280.65903452181|-280.65903452181|-280.65903452181|-280.65903452181|-280.65903452181|-280.65903452181|-280.65903452181|-280.65903452181|-287.49060035573|-294.761765966|-302.40751468824|-304.82502378012|-309.51391531125|-317.67551476444|-317.67551476444|-320.43521053365|-320.43521053365|-329.3891136599|-334.2490209421|-337.13779256967|-337.72145431694|-337.72145431694|-337.72145431694|-337.72145431694|-337.72145431694|-337.72145431694|-337.72145431694|-337.72145431694|-337.72145431694|-337.72145431694|-337.72145431694|-337.72145431694|-337.72145431694|-337.72145431694
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|899.05263583952|899.05263583952|899.05263583952|899.05263583952|899.05263583952|857.32516720885|839.83630300223|830.84088056021|797.17596348052|780.88454051448|780.88454051448|780.88454051448|780.88454051448|748.07342270164|714.85489620928|688.96990420823|660.97323001761|632.04911638784|619.91735316965|587.89815364119|546.29241260154|503.27936727319|496.69816442898|478.855718045|460.82642445933|460.82642445933|460.82642445933|460.82642445933|460.82642445933|451.50742945364|451.50742945364|451.50742945364|451.50742945364|451.50742945364|451.50742945364|451.50742945364|451.50742945364|451.50742945364|451.50742945364|451.50742945364|451.50742945364|451.50742945364|429.31101305938|409.45463454203|409.45463454203|409.45463454203|409.45463454203|409.45463454203|409.45463454203|409.45463454203|409.45463454203|409.45463454203|409.45463454203|409.45463454203|378.99516007057|364.75462528458|331.81447220132|331.81447220132|302.85383482197|302.85383482197|302.85383482197|302.85383482197|296.52926328689|285.57974919246|255.686391925|-354.41467130277|-354.41467130277|-354.41467130277|-354.41467130277|-354.41467130277|-354.41467130277|-354.41467130277|-354.41467130277|-354.41467130277|-354.41467130277|-354.41467130277|-354.41467130277|-354.41467130277|-354.41467130277|-354.41467130277|-354.41467130277|-354.41467130277|-354.41467130277|-354.41467130277|-396.39407291461|314.64276413497|314.64276413497|314.64276413497|314.64276413497|314.64276413497|314.64276413497|314.64276413497|295.90085500674|283.43594417524|269.00714174853|264.6546180154|264.63992409887|264.63992409887|264.63992409887|264.63992409887|264.63992409887|264.63992409887|264.63992409887|258.34325266085|245.97250885656|245.22954795314|245.22954795314|245.22954795314|245.22954795314|245.22954795314|245.22954795314|245.22954795314|241.90061534724|-281.6522056256|-281.6522056256|-281.6522056256|-281.6522056256|-284.69527343867|-284.69527343867|-284.69527343867|-284.69527343867|-284.69527343867|-284.69527343867|-284.69527343867|-284.69527343867|-284.69527343867|-284.69527343867|-284.69527343867|-284.69527343867|-284.69527343867|-284.69527343867|-284.69527343867|-284.69527343867|-284.69527343867|-284.69527343867|-284.69527343867|-284.69527343867|-284.69527343867|-284.69527343867|-284.69527343867|-284.69527343867|-284.69527343867|-284.69527343867|-284.69527343867|-284.69527343867|-284.69527343867|-284.69527343867|-284.69527343867|-284.69527343867|-284.69527343867|-285.3819764892|-286.07330934645|-290.32088896567|-300.83508352596|-300.83508352596|-300.83508352596|-300.83508352596|-300.83508352596|-300.83508352596|216.97956412526|216.97956412526|216.97956412526|216.97956412526|216.97956412526|216.57230486574|213.15923346084|203.47636200103|199.19929860602|189.78922582744|176.89080562722|170.55680465859|170.55680465859|167.53471826845|167.53471826845|167.53471826845|163.81578107863|163.81578107863|163.81578107863|163.81578107863|163.81578107863|163.81578107863|163.81578107863|163.81578107863|145.19310355716|145.19310355716|145.19310355716|145.19310355716|145.19310355716|145.19310355716|134.01566966963|128.94382486242|128.94382486242|128.94382486242|128.94382486242|128.94382486242|128.94382486242|115.09870751586|114.56355787082|107.62458280339|107.62458280339|107.62458280339|107.62458280339|107.62458280339|107.62458280339|107.62458280339|107.62458280339|107.62458280339|107.62458280339|101.48460536256|101.48460536256|94.894009010153|92.898395239424|92.898395239424|92.898395239424|92.898395239424|92.898395239424|92.898395239424|92.898395239424|92.898395239424|92.898395239424|92.898395239424|92.898395239424|92.898395239424|92.898395239424|92.898395239424|92.898395239424|92.898395239424|91.983768554872|89.288077986181|85.010251868654|85.010251868654|85.010251868654|83.360280210098|-97.08917271265|-97.08917271265|-97.08917271265|-97.08917271265|-97.08917271265|-97.08917271265|-97.08917271265|-97.08917271265|-97.08917271265|-97.397414277754|-98.942130908659|-99.30888285691|-99.30888285691|-99.30888285691|-99.30888285691|-99.30888285691|-99.30888285691|-99.30888285691|-99.30888285691
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|1553.0766531476|1553.0766531476|1553.0766531476|1553.0766531476|1553.0766531476|1553.0766531476|1553.0766531476|1553.0766531476|1553.0766531476|1553.0766531476|1553.0766531476|1553.0766531476|1553.0766531476|1553.0766531476|1523.976330917|1504.5133340638|1504.5133340638|1504.5133340638|1504.5133340638|1504.5133340638|1504.5133340638|1442.003320672|1408.674581015|1408.674581015|1408.674581015|1408.674581015|1408.674581015|1408.674581015|1408.674581015|1408.674581015|1408.674581015|1408.674581015|1408.674581015|1390.4982876085|1390.4982876085|1390.4982876085|1390.4982876085|1390.4982876085|1390.4982876085|1390.4982876085|1390.4982876085|1381.7688425142|1380.428154149|1380.428154149|1380.428154149|1333.6064031017|1295.3030831358|1295.3030831358|1290.8939082911|1267.319457563|1261.6413637093|1260.1092260073|1226.9318655846|1226.9318655846|1226.9318655846|1209.1947350897|1179.1626908862|1179.1626908862|1179.1626908862|1179.1626908862|1179.1626908862|1179.1626908862|1179.1626908862|1168.0786354899|1146.0906890101|1142.4301929475|1142.4301929475|1142.4301929475|1142.4301929475|1142.4301929475|1142.4301929475|1142.4301929475|1142.4301929475|1142.4301929475|1142.4301929475|1142.4301929475|1142.4301929475|1142.4301929475|1095.085408715|-1419.5775749223|-1419.5775749223|-1419.5775749223|-1419.5775749223|-1419.5775749223|-1466.4936582796|-1533.932535621|-1539.7900637217|1322.3909871614|1322.3909871614|1322.3909871614|1322.3909871614|1322.3909871614|1322.3909871614|1322.3909871614|1322.3909871614|1322.3909871614|1322.3909871614|1322.3909871614|1322.3909871614|1322.3909871614|1322.3909871614|1322.3909871614|1319.9287132197|1298.9789615125|1298.9789615125|1296.9927778742|1271.5931253056|1271.5931253056|1271.5931253056|1130.4184614398|1080.9076044535|1077.0837939024|1059.6447943316|-1264.4602148703|-1264.4602148703|-1264.4602148703|-1264.4602148703|-1264.4602148703|-1264.4602148703|-1264.4602148703|-1264.4602148703|-1264.4602148703|-1269.7025108079|-1269.7025108079|-1269.7025108079|-1269.7025108079|-1269.7025108079|-1269.7025108079|-1295.8141233369|1139.2240358711|1139.2240358711|1139.2240358711|1139.2240358711|1139.2240358711|1139.2240358711|1139.2240358711|1139.2240358711|1139.2240358711|1139.2240358711|1139.2240358711|1139.2240358711|1139.2240358711|1139.2240358711|1139.2240358711|1139.2240358711|1124.105368058|1124.105368058|1115.7142435888|1109.6963817653|1046.6626464059|1046.5946315317|-1234.6152875582|-1234.6152875582|-1234.6152875582|-1234.6152875582|-1234.6152875582|-1234.6152875582|-1234.6152875582|-1234.6152875582|-1244.4059021914|-1250.6759915842|1095.8952106141|1095.8952106141|1095.8952106141|1095.8952106141|1095.8952106141|1095.8952106141|1095.8952106141|1095.8952106141|1095.8952106141|1095.8952106141|1095.8952106141|1095.8952106141|1095.8952106141|1095.8952106141|1095.8952106141|1095.8952106141|1095.8952106141|1062.9224806519|1030.6879228526|1030.6879228526|1030.6879228526|1030.6879228526|1030.6879228526|1030.6879228526|1030.6879228526|1030.6879228526|1030.6879228526|1030.6879228526|1030.6879228526|1030.6879228526|1030.6879228526|1030.6879228526|1030.6879228526|1030.6879228526|1030.6879228526|1017.1115809474|1010.9694655759|1010.9694655759|1010.9694655759|1010.9694655759|1010.9694655759|1010.9694655759|1010.9694655759|1010.9694655759|1010.9694655759|1010.9694655759|1010.9694655759|1010.9694655759|1010.9694655759|1010.9694655759|1010.9694655759|1010.9694655759|1010.9694655759|1010.9694655759|997.06878824843|976.44309669748|964.1608068357|964.1608068357|964.1608068357|964.1608068357|964.1608068357|964.1608068357|964.1608068357|964.1608068357|952.80035620389|952.80035620389|937.61430772872|915.27228067065|915.27228067065|915.27228067065|915.27228067065|915.27228067065|915.27228067065|915.27228067065|902.25279529773|902.25279529773|898.95863838419|883.39573712067|867.36468892314|864.22577274919|864.22577274919|864.22577274919|864.22577274919|864.22577274919|864.22577274919|864.22577274919|864.22577274919|864.22577274919|864.22577274919|864.22577274919|864.22577274919
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|474.97115485624|474.97115485624|474.97115485624|474.97115485624|474.97115485624|474.97115485624|474.97115485624|443.30125604687|439.93361174226|439.93361174226|439.93361174226|439.93361174226|439.93361174226|439.93361174226|439.93361174226|439.93361174226|439.93361174226|439.93361174226|439.93361174226|439.93361174226|424.35070426332|369.63607875162|369.63607875162|369.63607875162|368.84237869468|368.84237869468|368.84237869468|368.84237869468|368.84237869468|368.84237869468|363.65086783914|363.65086783914|363.65086783914|363.65086783914|350.5209702336|342.75219565886|317.79799388799|-375.95756611565|-375.95756611565|-375.95756611565|-375.95756611565|-375.95756611565|-375.95756611565|-375.95756611565|-375.95756611565|-375.95756611565|-375.95756611565|-375.95756611565|-375.95756611565|-375.95756611565|-375.95756611565|-375.95756611565|-375.95756611565|-375.95756611565|-379.24173911125|-384.54416087502|-387.78906804582|-391.3751297419|-391.3751297419|-391.3751297419|-391.3751297419|-391.3751297419|-391.3751297419|-391.3751297419|-391.3751297419|-391.3751297419|-391.3751297419|-391.3751297419|-391.3751297419|-391.3751297419|-391.3751297419|-391.3751297419|-391.3751297419|-391.3751297419|-391.3751297419|-391.3751297419|-391.3751297419|-391.3751297419|-391.3751297419|-391.3751297419|-391.3751297419|-391.3751297419|-391.3751297419|-401.02348162783|-415.76831634456|-482.52256740921|399.57606946804|399.57606946804|399.57606946804|399.57606946804|399.57606946804|399.57606946804|399.57606946804|399.57606946804|399.57606946804|399.57606946804|399.57606946804|399.57606946804|399.57606946804|399.57606946804|399.57606946804|399.57606946804|399.57606946804|399.57606946804|399.57606946804|399.57606946804|399.57606946804|399.57606946804|381.56676718237|-454.14978134207|-454.14978134207|-454.14978134207|-454.14978134207|-454.14978134207|-454.14978134207|-467.26421390167|393.70756356826|393.70756356826|393.70756356826|393.70756356826|393.70756356826|378.8750879247|-447.77302153205|-447.77302153205|-447.77302153205|-447.77302153205|-447.77302153205|-447.77302153205|-447.77302153205|-447.77302153205|-447.77302153205|-447.77302153205|-447.77302153205|-447.77302153205|-447.77302153205|-447.77302153205|-447.77302153205|-447.77302153205|-447.77302153205|-447.77302153205|-447.77302153205|-447.77302153205|-447.77302153205|-447.77302153205|-447.77302153205|-447.77302153205|-447.77302153205|-447.77302153205|-447.77302153205|-447.77302153205|-447.77302153205|-447.77302153205|-447.77302153205|-447.77302153205|-447.77302153205|-447.77302153205|-447.77302153205|-451.12474366225|-451.12474366225|-451.12474366225|-451.12474366225|-451.12474366225|-451.12474366225|-451.12474366225|-451.12474366225|-451.12474366225|-451.12474366225|-451.12474366225|-451.12474366225|-451.12474366225|-451.12474366225|-451.12474366225|-451.12474366225|-451.12474366225|-451.12474366225|-451.12474366225|-451.12474366225|-451.12474366225|-451.12474366225|-451.12474366225|-451.12474366225|-451.12474366225|-451.12474366225|-451.12474366225|-451.12474366225|-451.12474366225|-451.12474366225|-451.12474366225|-465.41503907351|393.63199982503|393.63199982503|393.63199982503|393.63199982503|393.63199982503|393.63199982503|393.63199982503|383.89688857241|382.94944406266|372.88780223875|372.88780223875|366.96009279075|366.96009279075|366.96009279075|366.96009279075|366.96009279075|366.96009279075|366.96009279075|366.96009279075|366.96009279075|366.96009279075|366.96009279075|366.96009279075|366.96009279075|366.96009279075|366.96009279075|356.81609668536|344.03033298699|333.20436100659|323.16867890067|323.16867890067|323.16867890067|323.16867890067|323.16867890067|323.16867890067|323.16867890067|323.16867890067|323.16867890067|323.16867890067|323.16867890067|323.16867890067|323.16867890067|323.16867890067|321.08979360811|321.08979360811|321.08979360811|316.62243845455|301.83559717063|276.99865546628|268.46108982745|264.48955761264|264.38917722131|264.38917722131|264.38917722131|264.38917722131|264.38917722131|264.38917722131|-337.17753742731|-337.17753742731|-337.17753742731|-337.17753742731|-337.17753742731|-337.17753742731
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|749.80152819349|749.80152819349|749.80152819349|749.80152819349|749.80152819349|749.80152819349|749.80152819349|749.80152819349|749.80152819349|749.80152819349|749.80152819349|749.80152819349|749.80152819349|749.80152819349|749.80152819349|749.80152819349|749.80152819349|741.59060926122|718.94509834363|710.37790874986|689.18045623838|689.18045623838|674.55438678968|674.55438678968|674.55438678968|674.55438678968|674.55438678968|674.55438678968|674.55438678968|674.55438678968|674.55438678968|674.55438678968|674.55438678968|674.55438678968|674.55438678968|674.55438678968|674.55438678968|674.55438678968|674.55438678968|674.55438678968|660.98264724136|656.46100248379|656.46100248379|638.64162955733|638.64162955733|638.64162955733|638.64162955733|638.64162955733|638.64162955733|638.64162955733|638.64162955733|638.64162955733|638.64162955733|638.64162955733|638.64162955733|638.64162955733|638.64162955733|638.64162955733|638.64162955733|638.64162955733|638.64162955733|635.63600143133|635.63600143133|635.63600143133|635.63600143133|635.63600143133|598.00668995842|584.32687773158|565.9354359778|556.19215108644|516.95240637209|-687.63501544216|-687.63501544216|-687.63501544216|-687.63501544216|-687.63501544216|-687.63501544216|-687.63501544216|-687.63501544216|-687.63501544216|-687.63501544216|-687.63501544216|-687.63501544216|525.42151451074|525.42151451074|525.42151451074|525.42151451074|525.42151451074|525.42151451074|525.42151451074|522.16281085503|505.48645989643|478.17381516812|454.4542431447|448.96029796569|435.89478704629|431.31085143815|423.20929904261|404.19087087091|391.15097238153|389.35621896323|389.35621896323|389.35621896323|389.35621896323|356.54580800331|-433.44645332056|-433.44645332056|-433.44645332056|-433.44645332056|-433.44645332056|-433.44645332056|-433.44645332056|-433.44645332056|-433.44645332056|-433.44645332056|-450.13493287517|-453.23603076354|-461.14602363717|-461.14602363717|-479.57335417151|-491.49440656772|-491.49440656772|-491.49440656772|-491.49440656772|-491.49440656772|-491.49440656772|-491.49440656772|-492.26602730343|401.68086591553|401.68086591553|401.68086591553|401.68086591553|401.68086591553|401.68086591553|401.68086591553|401.68086591553|401.68086591553|373.35095432943|373.10938747223|373.10938747223|373.10938747223|373.10938747223|373.10938747223|373.10938747223|373.10938747223|373.10938747223|368.62154163582|-468.42142821676|-468.42142821676|-468.42142821676|-468.42142821676|-468.42142821676|-468.42142821676|-468.42142821676|-468.42142821676|-468.42142821676|-468.42142821676|-468.42142821676|-468.42142821676|-480.56547749182|-494.08385438544|-496.76262208734|-500.15011259488|-504.37141959244|-504.37141959244|-504.37141959244|-504.37141959244|-504.37141959244|-504.37141959244|-504.37141959244|-504.37141959244|-504.37141959244|-504.37141959244|-504.37141959244|-524.2877087811|-547.60097814904|-547.60097814904|-547.60097814904|-547.60097814904|-564.25386732272|-565.85151924746|-584.94057490712|463.71351038107|463.71351038107|463.71351038107|463.71351038107|463.71351038107|463.71351038107|463.71351038107|463.71351038107|463.71351038107|463.71351038107|463.71351038107|463.71351038107|463.71351038107|463.71351038107|463.71351038107|463.71351038107|462.32070501509|462.32070501509|420.556344331|417.97371897509|414.4735742654|414.35396598065|409.53632505575|409.53632505575|409.53632505575|409.53632505575|403.45980493933|383.7025718944|371.86952636161|360.01606524117|360.01606524117|360.01606524117|360.01606524117|360.01606524117|360.01606524117|360.01606524117|360.01606524117|360.01606524117|360.01606524117|346.69842277773|335.3787830804|331.49913152921|331.49913152921|330.29275708418|330.29275708418|326.55861626975|325.98545583332|325.98545583332|325.98545583332|325.98545583332|318.71716704462|291.4024176608|284.03045559045|281.66162681708|275.81472250347|275.81472250347|275.81472250347|275.81472250347|275.81472250347|275.81472250347|275.81472250347|275.81472250347|275.81472250347|265.52469472228|257.1200019614|257.1200019614|255.73889242456|252.65989267877|232.45542274638|216.51176274623
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP|394.04219114701|394.04219114701|394.04219114701|394.04219114701|394.04219114701|394.04219114701|379.30242816519|373.88881822771|370.62219884055|370.62219884055|370.62219884055|370.62219884055|370.11276850475|370.11276850475|370.11276850475|356.54475397284|341.07195360589|332.11846229677|332.11846229677|325.8427250346|318.82599429638|318.82599429638|318.82599429638|318.82599429638|318.82599429638|318.82599429638|318.82599429638|318.82599429638|318.82599429638|318.82599429638|318.82599429638|318.82599429638|318.82599429638|309.80475350484|309.80475350484|309.80475350484|309.80475350484|309.80475350484|309.80475350484|305.5663812543|302.70987891102|293.3248481634|278.56095461081|272.05382828393|268.09037255885|259.03652031822|242.27668585162|231.06020921447|227.08288845651|227.08288845651|227.08288845651|227.08288845651|227.08288845651|210.11856725138|210.11856725138|210.11856725138|210.11856725138|210.11856725138|-277.26869282492|-277.26869282492|-277.26869282492|-277.26869282492|-277.26869282492|-277.26869282492|-277.26869282492|-277.26869282492|-277.26869282492|-277.26869282492|-277.26869282492|-277.26869282492|-277.26869282492|-277.26869282492|-277.26869282492|-277.26869282492|-277.26869282492|-277.26869282492|-277.26869282492|-277.26869282492|-277.26869282492|-277.26869282492|-277.26869282492|-277.26869282492|-277.26869282492|-296.2679876196|236.53183927071|236.53183927071|236.53183927071|236.53183927071|228.63345258634|228.63345258634|226.03715936785|218.55991894705|218.55991894705|218.55991894705|218.55991894705|218.55991894705|218.55991894705|218.55991894705|218.55991894705|218.55991894705|218.55991894705|218.55991894705|218.55991894705|218.55991894705|218.55991894705|218.55991894705|218.55991894705|218.55991894705|218.55991894705|-251.99484901023|-251.99484901023|-251.99484901023|-251.99484901023|-251.99484901023|-251.99484901023|-251.99484901023|-251.99484901023|-251.99484901023|-251.99484901023|-251.99484901023|-251.99484901023|-251.99484901023|-251.99484901023|-251.99484901023|-251.99484901023|-251.99484901023|-251.99484901023|-251.99484901023|-251.99484901023|-251.99484901023|-251.99484901023|-251.99484901023|-251.99484901023|-251.99484901023|-251.99484901023|-251.99484901023|-251.99484901023|-251.99484901023|-251.99484901023|-251.99484901023|-251.99484901023|-251.99484901023|-251.99484901023|-251.99484901023|-251.99484901023|-251.99484901023|-251.99484901023|-251.99484901023|-251.99484901023|-251.99484901023|-251.99484901023|-251.99484901023|-251.99484901023|-251.99484901023|-251.99484901023|-251.99484901023|-251.99484901023|-255.08594639646|-257.2093850545|-266.15764887376|-269.24103322819|-269.24103322819|-269.24103322819|-269.24103322819|221.07026287361|221.07026287361|221.07026287361|221.07026287361|221.07026287361|221.07026287361|221.07026287361|221.07026287361|221.07026287361|221.07026287361|221.07026287361|221.07026287361|221.07026287361|221.07026287361|221.07026287361|221.07026287361|221.07026287361|221.07026287361|221.07026287361|221.07026287361|221.07026287361|221.07026287361|221.07026287361|221.07026287361|221.07026287361|221.07026287361|221.07026287361|221.07026287361|221.07026287361|221.07026287361|221.07026287361|221.07026287361|221.07026287361|221.07026287361|221.07026287361|212.94196485197|207.20142136433|207.20142136433|207.20142136433|205.9011364319|205.9011364319|198.88459739178|187.31899811923|186.82899968889|186.82899968889|186.82899968889|186.82899968889|186.82899968889|186.82899968889|186.82899968889|186.82899968889|186.82899968889|186.82899968889|186.82899968889|186.82899968889|186.82899968889|186.82899968889|186.82899968889|186.82899968889|186.82899968889|186.82899968889|186.82899968889|186.82899968889|186.82899968889|186.82899968889|186.82899968889|186.82899968889|186.82899968889|186.82899968889|173.39769727161|173.39769727161|173.39769727161|173.39769727161|173.39769727161|160.72521359579|152.56135216969|148.55427679771|148.2311436681|148.2311436681|148.2311436681|147.3057359565|147.3057359565|145.11192171979|142.59372053588|142.59372053588|142.59372053588|142.59372053588|142.59372053588
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|872.42425590083|872.42425590083|872.42425590083|872.42425590083|872.42425590083|872.42425590083|872.42425590083|839.96030739198|831.98402358144|831.98402358144|773.59614341622|725.98182940887|701.4583120287|701.4583120287|701.4583120287|701.4583120287|699.13879838251|699.13879838251|699.13879838251|699.13879838251|699.13879838251|699.13879838251|699.13879838251|699.13879838251|699.13879838251|699.13879838251|699.13879838251|699.13879838251|699.13879838251|699.13879838251|689.69345178164|689.69345178164|689.69345178164|651.59829806793|620.10364214036|610.23351883708|610.23351883708|558.59557580748|506.8478708245|494.41647682387|494.41647682387|492.47943496923|484.26519712897|484.26519712897|484.26519712897|463.37242904738|462.90270843589|435.41968960325|397.955201515|376.95683685868|376.95683685868|376.95683685868|376.95683685868|376.95683685868|376.95683685868|376.95683685868|376.95683685868|376.95683685868|371.60205836607|371.60205836607|371.60205836607|-470.93477434687|-470.93477434687|-470.93477434687|-470.93477434687|-470.93477434687|-470.93477434687|-470.93477434687|-470.93477434687|-470.93477434687|-470.93477434687|-470.93477434687|-470.93477434687|-470.93477434687|-470.93477434687|-480.51718423785|-480.51718423785|-480.51718423785|-480.51718423785|-480.51718423785|-480.51718423785|-480.51718423785|-531.97187273173|-579.56874680153|-594.60137923152|-638.24779994137|-638.24779994137|-638.24779994137|-638.24779994137|-638.24779994137|-638.24779994137|-638.24779994137|-638.24779994137|-638.24779994137|-638.24779994137|-638.24779994137|-638.24779994137|-638.24779994137|-641.0003393717|-669.09759252021|-673.01540416418|-673.01540416418|-673.01540416418|-674.88379122083|-693.26246384459|-693.26246384459|-693.26246384459|-694.547163739|-706.68033667179|-706.68033667179|-706.68033667179|-706.68033667179|-716.72259087664|-729.31398375942|-747.47667167931|-800.6490640458|-827.46673899891|-827.46673899891|-827.46673899891|-827.46673899891|-827.46673899891|-827.46673899891|-827.46673899891|-827.46673899891|-827.46673899891|-827.46673899891|-827.46673899891|-827.46673899891|-840.16028183038|-848.55619247013|-848.55619247013|-848.55619247013|-848.55619247013|-848.55619247013|-848.55619247013|-848.55619247013|-848.55619247013|-848.55619247013|-848.55619247013|-848.55619247013|-882.95408850305|696.91206484901|696.91206484901|696.91206484901|696.91206484901|685.88842573284|678.0010252012|651.16081346273|651.16081346273|632.12202229618|632.12202229618|630.18815441581|630.18815441581|630.18815441581|626.10787794029|626.10787794029|626.10787794029|626.10787794029|626.10787794029|626.10787794029|626.10787794029|626.10787794029|626.10787794029|626.10787794029|626.10787794029|620.57859926805|-754.58883458432|-754.58883458432|-754.58883458432|-754.58883458432|-754.58883458432|-781.44114747822|-781.44114747822|-785.88737048904|-809.85264947459|-826.65568094833|-827.00077152896|-856.4119900669|-874.93834112364|-874.93834112364|-874.93834112364|-874.93834112364|-874.93834112364|-874.93834112364|-874.93834112364|-874.93834112364|-874.93834112364|-896.83424417927|-925.12141293898|-945.6071288786|-975.24402530565|-978.0207912708|-978.0207912708|-978.0207912708|-979.7411747788|-979.7411747788|-979.7411747788|-979.7411747788|-979.7411747788|-979.7411747788|-979.7411747788|-979.7411747788|-992.62351193412|-996.29001665098|-998.08887619423|-1006.7737628558|-1038.3486145446|-1053.8702964164|-1053.8702964164|-1053.8702964164|-1064.2503415586|-1071.9256074722|-1071.9256074722|-1071.9256074722|-1071.9256074722|-1071.9256074722|-1071.9256074722|-1071.9256074722|-1071.9256074722|-1071.9256074722|898.85222176181|898.85222176181|898.85222176181|898.85222176181|898.85222176181|898.85222176181|898.85222176181|898.85222176181|898.85222176181|898.85222176181|898.85222176181|898.85222176181|898.85222176181|882.26916513031|847.93794430169|845.67123145125|845.67123145125|822.69025716806|801.20583926334|764.54537424659|-921.17278201237|-921.17278201237|-921.17278201237|-921.17278201237|-921.17278201237|-921.17278201237|-921.17278201237|-921.17278201237|-921.17278201237|-921.17278201237|-921.17278201237|-921.17278201237
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|578.4788429171|578.4788429171|578.4788429171|578.4788429171|578.4788429171|570.40147992308|563.07663283011|550.38514216366|534.20616493028|534.20616493028|534.20616493028|534.20616493028|531.98382685739|531.98382685739|531.98382685739|531.98382685739|512.09035707136|509.36188687979|509.36188687979|497.0953714873|497.0953714873|497.0953714873|497.0953714873|497.0953714873|497.0953714873|497.0953714873|497.0953714873|495.72822173719|483.27854986858|476.92506237052|476.92506237052|476.92506237052|476.92506237052|476.92506237052|476.92506237052|476.92506237052|476.92506237052|476.92506237052|476.92506237052|476.92506237052|476.92506237052|469.61674817428|457.40196411726|442.61599694501|442.61599694501|441.06492903927|441.06492903927|441.06492903927|441.06492903927|441.06492903927|439.47171303227|-527.00927386113|-527.00927386113|-527.00927386113|-527.00927386113|-527.00927386113|-527.00927386113|-527.00927386113|-527.00927386113|-527.00927386113|-527.00927386113|-527.00927386113|-527.00927386113|-527.00927386113|-527.00927386113|-527.00927386113|-527.00927386113|-527.00927386113|-527.00927386113|-527.00927386113|-527.00927386113|-527.00927386113|-527.00927386113|-527.00927386113|-527.00927386113|-527.00927386113|-527.00927386113|-527.00927386113|-527.00927386113|-527.00927386113|-527.00927386113|-527.00927386113|-527.00927386113|-527.00927386113|444.87649255441|444.87649255441|444.87649255441|444.87649255441|444.87649255441|430.60996293528|430.60996293528|430.60996293528|421.80550182642|408.2865807138|408.2865807138|408.2865807138|408.2865807138|408.2865807138|408.2865807138|408.2865807138|408.2865807138|408.2865807138|408.2865807138|408.2865807138|408.2865807138|395.10760319459|395.10760319459|395.10760319459|395.10760319459|395.10760319459|388.97788124866|384.95598052151|376.32705536637|376.32705536637|376.32705536637|373.13839383427|367.18433428146|363.5853531133|-426.47857660208|-426.47857660208|-426.47857660208|-426.47857660208|-426.47857660208|-426.47857660208|-426.47857660208|-426.47857660208|-426.47857660208|-426.47857660208|-433.40676534346|-448.94084631261|-457.00649183389|-458.89509026898|-458.89509026898|-458.89509026898|-458.89509026898|-458.89509026898|-458.89509026898|-458.89509026898|-458.89509026898|-458.89509026898|-458.89509026898|-458.89509026898|-458.89509026898|-458.89509026898|-458.89509026898|-458.89509026898|-458.89509026898|-458.89509026898|-458.89509026898|-458.89509026898|-458.89509026898|-458.89509026898|-458.89509026898|-458.89509026898|-458.89509026898|-482.69178324157|-488.71307892727|-490.74329104157|-490.74329104157|-495.8816479973|421.65278842137|421.65278842137|421.65278842137|421.65278842137|421.65278842137|406.02810740124|392.6090146662|384.96835810621|355.37317940349|340.89562026296|340.89562026296|340.89562026296|340.89562026296|340.89562026296|336.11040317023|336.11040317023|331.88164232352|331.88164232352|322.6531882828|322.6531882828|321.70483204974|321.70483204974|309.18745888335|309.18745888335|309.18745888335|309.18745888335|309.18745888335|309.18745888335|309.18745888335|309.18745888335|309.18745888335|309.18745888335|309.18745888335|309.18745888335|309.18745888335|309.18745888335|309.18745888335|307.71283646272|301.26614118525|301.26614118525|301.26614118525|301.26614118525|299.93460301237|297.2662276038|295.50253949458|295.50253949458|295.50253949458|291.27228000754|281.13031586667|280.60590075409|279.83433552754|273.81037077388|273.39674695873|273.39674695873|273.02719651416|273.02719651416|273.02719651416|273.02719651416|273.02719651416|273.02719651416|273.02719651416|273.02719651416|-304.19720030284|-304.19720030284|-304.19720030284|-304.19720030284|-304.19720030284|-304.19720030284|-304.19720030284|-304.19720030284|-304.19720030284|-304.19720030284|-304.19720030284|-304.19720030284|-304.19720030284|-304.19720030284|-304.19720030284|-304.19720030284|-304.19720030284|-304.19720030284|-304.19720030284|-304.19720030284|-304.19720030284|-304.19720030284|-304.19720030284|-305.83856572549|-312.86113317491|-312.86113317491|-312.86113317491|-312.86113317491|-312.86113317491|-312.86113317491
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|1811.4939502811|1811.4939502811|1811.4939502811|1811.4939502811|1811.4939502811|1811.4939502811|1796.1933242055|1782.5427741622|1782.5427741622|1782.5427741622|1782.5427741622|1782.5427741622|1782.5427741622|1782.5427741622|1782.5427741622|1606.1170391082|1517.2994567022|1432.1470878207|1432.1470878207|1432.1470878207|1432.1470878207|1432.1470878207|1387.1912086897|1289.9457508119|1192.9488237177|1192.9488237177|1192.9488237177|1192.9488237177|1192.9488237177|1192.9488237177|1178.7764436707|1176.5599129978|1120.1166256073|1110.4129363302|1096.4365403126|1093.6434242406|1036.0593168646|931.40199432434|913.61913186017|913.61913186017|913.61913186017|913.61913186017|913.61913186017|913.61913186017|913.61913186017|913.61913186017|913.61913186017|823.86569596334|760.09800636551|697.57557076637|667.01730695503|635.19698467009|630.66332986347|603.67038279101|599.10224018681|599.10224018681|599.10224018681|599.10224018681|599.10224018681|599.10224018681|599.10224018681|599.10224018681|599.10224018681|587.8664112156|544.15989049997|532.73321166663|510.20427976602|510.20427976602|491.24640704254|444.24046379835|-697.69051312571|-697.69051312571|-697.69051312571|-697.69051312571|-697.69051312571|-725.33113383325|-747.40209384668|-747.40209384668|-747.40209384668|-747.40209384668|-747.40209384668|-747.40209384668|-747.40209384668|-829.89396874891|-891.86831895496|-956.04531438246|-957.28166821017|-957.28166821017|-957.28166821017|-957.28166821017|-957.28166821017|-957.28166821017|-957.28166821017|-957.28166821017|-957.39895305533|-957.39895305533|-980.70717006148|-993.02463950516|-1007.5436695718|-1007.5436695718|-1007.5436695718|-1007.5436695718|-1007.5436695718|-1007.5436695718|-1007.5436695718|-1007.5436695718|-1007.5436695718|-1042.8632052503|-1042.8632052503|-1042.8632052503|-1085.2563106839|-1137.9514902239|870.58425592616|870.58425592616|870.58425592616|870.58425592616|870.58425592616|870.58425592616|870.58425592616|870.58425592616|870.58425592616|870.58425592616|870.58425592616|870.58425592616|870.58425592616|870.58425592616|-1172.8736977642|-1172.8736977642|-1172.8736977642|-1172.8736977642|-1172.8736977642|-1172.8736977642|-1172.8736977642|-1172.8736977642|-1172.8736977642|-1172.8736977642|-1172.8736977642|-1172.8736977642|-1172.8736977642|-1172.8736977642|-1172.8736977642|-1172.8736977642|-1172.8736977642|-1172.8736977642|||-1172.8736977642|-1172.8736977642|-1172.8736977642||||||||-1172.8736977642|-1179.8925309673|-1179.8925309673|-1258.1250561095|-1328.4028401217|-1374.0060495553|-1374.0060495553|-1374.0060495553|-1374.0060495553|-1374.0060495553|-1374.0060495553|-1374.0060495553|-1374.0060495553|-1374.0060495553|-1374.0060495553|-1374.0060495553|-1374.0060495553|-1374.0060495553|-1426.4734033145|-1496.0509467166|-1527.9038364668|-1536.2235191325|-1536.2235191325|-1536.2235191325|-1536.2235191325|-1536.2235191325|-1536.2235191325|-1536.2235191325|-1536.2235191325|-1536.2235191325|-1536.2235191325|-1536.2235191325|-1536.2235191325|-1536.2235191325|1263.2736731306|1263.2736731306|1263.2736731306|1263.2736731306|1263.2736731306|1263.2736731306|1263.2736731306|1263.2736731306|1263.2736731306|1263.2736731306|1263.2736731306|1263.2736731306|1263.2736731306|1263.2736731306|1210.448531126|1179.1843759473|1175.9076819879|1174.6585328295|1097.8539362168|1062.2450981868|1062.2450981868|1062.2450981868|1062.2450981868|1062.2450981868|1062.2450981868|1039.5139355938|1027.996931858|1027.996931858|1027.996931858|1027.996931858|1027.996931858|1027.996931858|1027.996931858|989.08823863129|969.2162246001|969.2162246001|969.2162246001|969.2162246001|969.2162246001|969.2162246001|969.2162246001|969.2162246001|911.66528482043|830.9502852714|813.07808932065|797.0112173145|797.0112173145|769.29024146056|729.65582384507|709.89535982785|694.01705426836|688.34505339479|688.34505339479|688.34505339479|688.34505339479|688.34505339479|655.18061013592|-917.41785841538|-917.41785841538|-917.41785841538|-917.41785841538|-917.41785841538
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2349.8317429601|2349.8317429601|2105.7963241006|2017.1061223088|2017.1061223088|2017.1061223088|1963.1511981816|1861.968019681|1751.405254935|1751.405254935|1739.9696788775|1705.1358655279|1590.0008694668|1585.7340054241|1585.7340054241|1522.0072594448|1433.0737466596|1420.931866428|1420.931866428|1420.931866428|1420.931866428|1420.931866428|1420.931866428|1420.931866428|1420.931866428|1297.6571790606|1265.0312795321|1265.0312795321|1265.0312795321|1212.7005807735|1180.109409025|1180.109409025|1180.109409025|1147.1744355921|1018.2166919447|933.41971034224|822.52899063091|792.57567681643|792.57567681643|792.57567681643|792.57567681643|781.75146409508|700.51018186671|667.80624274391|667.80624274391|658.01703642791|658.01703642791|624.47342426452|597.18076002031|597.18076002031|597.18076002031|597.18076002031|597.18076002031|597.18076002031|597.18076002031|597.18076002031|585.16906189513|585.16906189513|525.60271648222|525.60271648222|525.60271648222|459.33325877618|459.33325877618|459.33325877618|459.33325877618|399.54886961459|385.2679599179|357.81123387959|346.34131807931|346.34131807931|321.94593842306|321.94593842306|321.94593842306|321.94593842306|319.69955633646|319.69955633646|308.3319892725|-526.9820079512|-526.9820079512|-526.9820079512|-526.9820079512|-526.9820079512|-526.9820079512|-526.9820079512|383.67408303097|383.67408303097|377.04052235103|361.49358237029|341.47398570115|323.98860155711|323.98860155711|323.98860155711|314.0615334684|307.82776315282|307.79891096299|298.15673368446|292.1917758305|289.32383627577|289.32383627577|289.32383627577|289.32383627577|289.32383627577|277.94582679188|271.7751940347|265.86595350915|262.02924367909|262.02924367909|262.02924367909|262.02924367909|262.02924367909|262.02924367909|262.02924367909|262.02924367909|262.02924367909|262.02924367909|262.02924367909|262.02924367909|262.02924367909|262.02924367909|262.02924367909|262.02924367909|262.02924367909|262.02924367909|262.02924367909|262.02924367909|243.48481943347|231.98087101223|225.61807839962|225.61807839962|214.38286259742|214.38286259742|214.38286259742|214.38286259742|212.84364311322|212.84364311322|212.84364311322|212.84364311322|212.84364311322|212.84364311322|212.84364311322|212.84364311322|212.84364311322|212.84364311322|212.84364311322|212.84364311322|212.84364311322|212.84364311322|212.84364311322|212.84364311322|212.84364311322|212.84364311322|212.84364311322|212.84364311322|212.84364311322|212.84364311322|212.84364311322|212.84364311322|212.84364311322|212.84364311322|212.84364311322|212.84364311322|-290.65730138039|-290.65730138039|-290.65730138039|-290.65730138039|-290.65730138039|-290.65730138039|-290.65730138039|-290.65730138039|-290.65730138039|-290.65730138039|225.58178364435|225.58178364435|225.58178364435|225.58178364435|225.58178364435|225.58178364435|225.58178364435|225.58178364435|225.58178364435|225.58178364435|225.58178364435|225.58178364435|225.58178364435|225.58178364435|225.58178364435|225.58178364435|225.58178364435|225.58178364435|225.58178364435|225.58178364435|225.58178364435|225.58178364435|225.58178364435|225.58178364435|225.58178364435|219.76798795769|209.00464645039|184.95285382255|184.95285382255|174.00255801925|171.75314601181|171.75314601181|171.75314601181|171.75314601181|167.32260868674|167.32260868674|167.32260868674|164.4103282493|164.4103282493|164.4103282493|152.54341502119|136.68447361974|133.86958568565|133.86958568565|133.86958568565|133.86958568565|131.47934838762|131.47934838762|131.47934838762|131.47934838762|131.47934838762|131.47934838762|131.47934838762|131.47934838762|131.47934838762|131.47934838762|123.71050221645|114.55405211143|109.14688973617|108.25278502726|108.25278502726|108.25278502726|107.49586435185|107.47109968704|107.47109968704|107.31805570967|99.727673831325|90.718468682347|-123.82420289633|-123.82420289633|-123.82420289633|-123.82420289633|-123.82420289633|-123.82420289633|-123.82420289633|-123.82420289633|-123.82420289633|-123.82420289633|-123.82420289633|-123.82420289633|-123.82420289633
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|-249.9038866353|-249.9038866353|-249.9038866353|-249.9038866353|-254.93764605257|-262.22265426932|-262.22265426932|-262.22265426932|-262.22265426932|-262.22265426932|-262.22265426932|-262.22265426932|-262.22265426932|-262.22265426932|-262.22265426932|-262.22265426932|-262.22265426932|-272.6029446105|-275.34917134924|-275.34917134924|-275.34917134924|-279.504636867|-290.56070763|-295.62300847778|-301.24222706434|-322.10803464912|-335.44504477208|-343.01124270683|-343.01124270683|-343.01124270683|-386.24304880837|240.55960375181|240.55960375181|240.55960375181|240.55960375181|240.55960375181|240.55960375181|240.55960375181|240.55960375181|240.55960375181|240.55960375181|214.63289034489|210.2309892721|197.99258240003|197.99258240003|191.80286628161|187.74763055812|167.78164668302|167.78164668302|167.78164668302|167.78164668302|167.78164668302|167.78164668302|167.78164668302|167.78164668302|154.70738554243|142.67115546161|142.67115546161|135.06892777708|135.06892777708|135.06892777708|107.94603306747|97.795583480995|68.722874264365|-131.12147886755|-131.12147886755|-131.12147886755|-131.12147886755|-131.12147886755|-131.12147886755|-131.12147886755|-131.12147886755|-131.12147886755|-131.12147886755|-142.57386464545|-162.20429388096|-171.46588437877|-176.30375838635|-176.81945719981|-176.81945719981|-188.43828492986|-194.95087460264|-216.61763709105|129.30858080999|129.30858080999|129.30858080999|129.30858080999|129.30858080999|129.30858080999|129.30858080999|129.30858080999|129.30858080999|129.30858080999|129.30858080999|129.30858080999|-198.273331655|-198.273331655|-198.273331655|-198.273331655|-198.273331655|-198.273331655|-198.273331655|-198.273331655|-198.273331655|-199.93981362817|-206.44146136704|-223.20162263913|-246.07402701956|-273.76296567467|-273.76296567467|-273.76296567467|-285.74495728311|-309.87773590945|-319.76970249705|-330.82926635453|-330.82926635453|-371.39918009119|-390.69088759159|-390.69088759159|-390.69088759159|-390.69088759159|-390.69088759159|-390.69088759159|-404.62527693899|-404.62527693899|-404.62527693899|-404.62527693899|-404.62527693899|-404.62527693899|-421.13726469335|-421.13726469335|-421.13726469335|-421.13726469335|-421.13726469335|-421.13726469335|-421.13726469335|-434.11917078558|-449.17805863075|-449.17805863075|-449.17805863075|-449.17805863075|-493.88394928699|-498.56826613485|-516.96196644106|-552.21884719308|-556.97649077769|-563.05677775831|-563.05677775831|-572.90957480785|-572.90957480785|-572.90957480785|-611.22452451252|-619.40360012714|-619.40360012714|-619.40360012714|-619.40360012714|-619.40360012714|-619.40360012714|-619.40360012714|-706.2317833444|-823.29364612594|605.55465587361|605.55465587361|605.55465587361|605.55465587361|605.55465587361|565.88017658374|495.14464403944|427.89961398263|384.85512122201|360.68854776159|360.68854776159|360.68854776159|360.68854776159|360.68854776159|360.68854776159|360.68854776159|360.68854776159|360.68854776159|360.68854776159|360.68854776159|344.99005239026|303.06396100274|248.03773919467|214.17096620206|214.17096620206|214.17096620206|214.17096620206|214.17096620206|214.17096620206|214.17096620206|214.17096620206|214.17096620206|214.17096620206|214.17096620206|214.17096620206|214.17096620206|214.17096620206|214.17096620206|214.17096620206|214.17096620206|214.17096620206|214.17096620206|214.17096620206|214.17096620206|214.17096620206|214.17096620206|205.07167800934|200.50449456147|200.50449456147|193.77970506177|193.77970506177|193.77970506177|193.77970506177|193.77970506177|169.00755650717|154.25050986826|143.02952325734|143.02952325734|143.02952325734|143.02952325734|137.93991828398|131.87437566746|131.87437566746|131.87437566746|131.87437566746|131.87437566746|114.09446519203|110.37052528933|106.37186084936|101.73201351634|101.73201351634|101.19324345579|85.358450394975|85.358450394975|72.422502815841|56.339609265458|49.806735913104|38.335761088074|33.122733877699|29.808315063627|27.674696646982|27.674696646982|27.299218189776|22.753410882486|17.801456737003|-27.12254852776|-27.16312290368|-27.16312290368|-27.16312290368|-27.16312290368|-27.16312290368
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|4551.5672417371|4551.5672417371|4551.5672417371|4551.5672417371|4551.5672417371|4512.004991969|4512.004991969|4472.752589818|4366.2213085069|4366.2213085069|4366.2213085069|4366.2213085069|4208.7227495793|4208.7227495793|4057.2309793503|3943.1233971947|3757.3538234889|3704.1796422924|3704.1796422924|3704.1796422924|3594.5887627033|3498.6096929342|3440.2378599593|3440.2378599593|3381.3836600459|3268.4141108287|3268.4141108287|3268.4141108287|3268.4141108287|3268.4141108287|3268.4141108287|3268.4141108287|3268.4141108287|3268.4141108287|3268.4141108287|3268.4141108287|3268.4141108287|3268.4141108287|3268.4141108287|3268.4141108287|3268.4141108287|3268.4141108287|3194.7545296101|3115.4191964708|3115.4191964708|3110.4100826672|3083.1780052639|2945.9476479928|2840.2974083601|2711.8275782994|2661.4964112759|2661.4964112759|2661.4964112759|2661.4964112759|2661.4964112759|2661.4964112759|2661.4964112759|2661.4964112759|2661.4964112759|2661.4964112759|2661.4964112759|2598.4155275028|2568.4783259145|2155.6897441802|1938.5108078782|1913.3314790913|1913.3314790913|1913.3314790913|1913.3314790913|1913.3314790913|1913.3314790913|1913.3314790913|1913.3314790913|1803.2857887122|1803.2857887122|1781.0397652358|1755.2983860815|1755.2983860815|1740.5676918918|-2355.4201437444|-2355.4201437444|-2355.4201437444|-2355.4201437444|1913.4025395249|1913.4025395249|1913.4025395249|1913.4025395249|1913.4025395249|1865.566596651|1753.2185275289|1710.959462825|1659.9636131701|1659.9636131701|1615.0873099894|1612.713689973|1585.8568316324|1582.5492438059|1561.2880595239|1540.1172802219|1505.8080457327|1504.3834153521|1504.3834153521|1504.3834153521|1504.3834153521|1493.3038246751|1484.5123398414|1484.5123398414|1484.5123398414|1484.5123398414|1484.5123398414|1484.5123398414|1484.5123398414|1484.5123398414|1484.5123398414|1484.5123398414|1484.5123398414|1484.5123398414|1484.5123398414|1484.5123398414|1484.5123398414|1484.5123398414|1484.5123398414|1484.5123398414|1484.5123398414|1484.5123398414|1484.5123398414|1484.5123398414|1484.5123398414|1484.5123398414|1484.5123398414|1475.2276450046|1475.2276450046|1435.2056434296|1421.6090672438|1420.2795381485|1413.5939909549|1406.2710468075|1391.84562384|1357.9472408606|1357.9472408606|1357.9472408606|1357.9472408606|1262.2812103844|1262.2812103844|1260.0818651624|1255.1214466859|1255.1214466859|1255.1214466859|1255.1214466859|1255.1214466859|1255.1214466859|1255.1214466859|1255.1214466859|1231.2766169232|1201.9629171868|1129.2809879007|1090.0661029294|1090.0661029294|1090.0661029294|1090.0661029294|1090.0661029294|1090.0661029294|1038.5154812781|1038.5154812781|1038.5154812781|1009.7745484585|1009.7745484585|1009.7745484585|1009.7745484585|1009.7745484585|1009.7745484585|1009.7745484585|1009.7745484585|1009.7745484585|1009.7745484585|1009.7745484585|1009.7745484585|1009.7745484585|1009.7745484585|1009.7745484585|1009.7745484585|992.06897664013|966.04882902506|953.28483172923|923.36094041963|896.24842264505|896.24842264505|896.24842264505|896.24842264505|896.24842264505|896.24842264505|896.24842264505|896.24842264505|896.24842264505|896.24842264505|896.24842264505|896.24842264505|896.24842264505|890.93445853652|890.93445853652|839.47336897954|839.47336897954|811.75481102919|811.75481102919|792.68307996299|781.00072617622|781.00072617622|731.88411103456|669.16291132204|666.87320453031|666.87320453031|666.87320453031|666.87320453031|666.87320453031|614.96189934792|596.39554038372|596.39554038372|596.39554038372|596.39554038372|596.39554038372|596.39554038372|596.39554038372|596.39554038372|588.64224810431|-723.44050875227|-723.44050875227|-723.44050875227|-723.44050875227|-723.44050875227|-723.44050875227|-723.44050875227|-755.07557477465|-778.0339706155|-782.52662655737|-792.91014604465|-811.23349560516|-821.13764686076|-821.13764686076|-840.61958863435|-925.69121569724|-955.17338718665|-955.17338718665|-955.17338718665|-955.17338718665|-955.17338718665|-955.17338718665|-955.17338718665|-955.17338718665|-1009.1370968741|-1038.8634470747|-1083.9844032709|-1116.5854467225
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP|4326.8609163714|4326.8609163714|3982.6983272183|3684.3640320502|3684.3640320502|3684.3640320502|3684.3640320502|3684.3640320502|3684.3640320502|3684.3640320502|3684.3640320502|3684.3640320502|3684.3640320502|3684.3640320502|3684.3640320502|3621.4296536669|3499.5661516438|3496.1458217049|3262.6341378318|3227.5908551864|3159.9816570723|3159.9816570723|3159.9816570723|3159.9816570723|3159.9816570723|3159.9816570723|3159.9816570723|3159.9816570723|3159.9816570723|3159.9816570723|3159.9816570723|3159.9816570723|2940.8650627626|2874.1062275053|2855.1758376361|2797.2742325731|2650.7535960882|2264.7558934404|2264.7558934404|2264.7558934404|2264.7558934404|2264.7558934404|2074.7248659176|2074.7248659176|2074.7248659176|1833.9159344613|1772.6860941715|1671.1318336931|1526.6153403882|1515.0927594604|1515.0927594604|1515.0927594604|1515.0927594604|1515.0927594604|1515.0927594604|1515.0927594604|1515.0927594604|1515.0927594604|1408.0664924451|1285.8034225065|1285.8034225065|1239.1614955834|1239.1614955834|1201.5905384412|1099.9461250692|1054.71129782|972.6625165122|895.42502648491|836.95191288164|836.95191288164|750.76100943012|740.31260311951|740.31260311951|615.76344058634|-945.60399268156|-945.60399268156|-945.60399268156|-945.60399268156|-945.60399268156|-945.60399268156|-945.60399268156|-945.60399268156|-945.60399268156|-945.60399268156|727.61613529073|727.61613529073|727.61613529073|727.61613529073|727.61613529073|727.61613529073|696.90181210689|673.89090573183|663.36545474652|639.37382409444|607.03090304656|594.20600487704|559.21557168955|522.62174659299|505.746391885|473.3959916615|465.76085612952|465.76085612952|465.76085612952|465.76085612952|465.76085612952|462.17095383206|448.49217784183|425.29797646488|416.77052452261|372.59683745798|372.59683745798|370.93648172415|353.59609080461|325.1550972319|293.24610678948|-471.7438834449|-503.61544876853|411.02345587495|411.02345587495|411.02345587495|411.02345587495|411.02345587495|411.02345587495|411.02345587495|411.02345587495|411.02345587495|411.02345587495|411.02345587495|411.02345587495|411.02345587495|411.02345587495|411.02345587495|411.02345587495|411.02345587495|411.02345587495|411.02345587495|411.02345587495|-500.44764963826|-500.44764963826|-500.44764963826|-500.44764963826|-500.44764963826|-500.44764963826|-500.44764963826|-500.44764963826|-500.44764963826|-500.44764963826|-500.44764963826|-500.44764963826|-500.44764963826|-519.82628829436|-529.02586923657|-537.62541141574|-553.61657142711|-571.02372074094|-571.02372074094|-571.02372074094|-601.75803226858|-614.22670326663|-638.56518342588|-638.56518342588|-638.56518342588|-638.56518342588|-638.56518342588|-638.56518342588|-638.56518342588|-638.56518342588|-686.12184755111|-690.80648466508|-713.03387415586|-717.27264703842|-724.72119095997|-724.72119095997|-738.81691438043|-766.23210823629|-810.22942673245|-810.22942673245|-824.93528216146|-824.93528216146|-824.93528216146|-824.93528216146|-824.93528216146|-824.93528216146|-824.93528216146|-824.93528216146|-824.93528216146|-824.93528216146|-851.25308654333|-852.09089462505|-852.09089462505|-852.09089462505|-852.09089462505|-891.20100013135|661.01887683214|661.01887683214|661.01887683214|661.01887683214|661.01887683214|661.01887683214|661.01887683214|555.59834718787|555.59834718787|555.59834718787|549.72929011543|492.43756030621|-637.56105037308|-637.56105037308|-642.98506164551|-642.98506164551|-642.98506164551|-642.98506164551|-642.98506164551|-642.98506164551|||||||||||||||||||||||||||||||||||||||
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM|340.25686335754|340.25686335754|328.44096199883|320.26217287793|279.44083864961|279.44083864961|279.44083864961|279.44083864961|279.44083864961|279.44083864961|279.44083864961|279.44083864961|265.73146738248|258.35718191153|245.31910152442|236.21686534755|236.21686534755|236.21686534755|236.21686534755|236.21686534755|236.21686534755|236.21686534755|236.21686534755|236.21686534755|236.21686534755|236.21686534755|236.21686534755|236.21686534755|236.21686534755|236.21686534755|236.21686534755|236.21686534755|236.21686534755|235.8465285817|235.48200942993|235.48200942993|235.48200942993|215.32941707826|215.32941707826|215.32941707826|204.02435773452|188.01872776438|179.99581049205|169.80099424022|169.80099424022|163.76500038193|152.10833680946|142.46306715873|-186.49013060618|-186.49013060618|-186.49013060618|-186.49013060618|-186.49013060618|-186.49013060618|-186.49013060618|-186.49013060618|-186.49013060618|-186.49013060618|-186.49013060618|-186.49013060618|-186.49013060618|-186.49013060618|-186.49013060618|-186.49013060618|-186.49013060618|-192.42515054332|-194.25571723102|-197.84303312131|-197.84303312131|-197.84303312131|-197.84303312131|-197.84303312131|-197.84303312131|-197.84303312131|-197.84303312131|-199.85157980531|-199.85157980531|-200.29422876092|-200.29422876092|-208.92287882687|-208.92287882687|-208.92287882687|-213.35016253997|-213.35016253997|-232.78351427238|-257.90112798656|-261.44847655788|214.36264480076|214.36264480076|214.36264480076|214.36264480076|214.36264480076|205.60016529783|187.86099644335|187.86099644335|184.19555601182|181.47838861746|173.5871027024|170.09122658122|168.53469552319|161.2135468514|151.9289441673|139.86549097609|-199.94977186404|-199.94977186404|-199.94977186404|-199.94977186404|-204.08585779625|-208.26976686806|-208.26976686806|-208.26976686806|-208.26976686806|-208.26976686806|-208.26976686806|-208.26976686806|-208.26976686806|-208.26976686806|-208.26976686806|-208.26976686806|-208.26976686806|-208.26976686806|-208.26976686806|-208.26976686806|-208.26976686806|-208.26976686806|-208.26976686806|-208.26976686806|-208.26976686806|-211.03337635207|-211.03337635207|-211.03337635207|-211.03337635207|-211.03337635207|-211.03337635207|-211.03337635207|-211.03337635207|-211.03337635207|-211.03337635207|-211.03337635207|-211.03337635207|-211.03337635207|-211.03337635207|-211.03337635207|-211.03337635207|-211.03337635207|-211.03337635207|-211.03337635207|-211.03337635207|-211.03337635207|-211.03337635207|-211.03337635207|-211.03337635207|-211.03337635207|-211.03337635207|-211.03337635207|-211.03337635207|-211.03337635207|-212.34819289499|-214.85981664899|-214.85981664899|-224.90754664329|-224.90754664329|-224.90754664329|-224.90754664329|-224.90754664329|-224.90754664329|-224.90754664329|-224.90754664329|-224.90754664329|-224.90754664329|-224.90754664329|-230.54388176839|-230.54388176839|-241.09319789587|-244.08966941501|-247.56960905801|-247.56960905801|-247.56960905801|-247.56960905801|-256.57735187489|-258.34938688031|-258.34938688031|-258.34938688031|-258.34938688031|-258.34938688031|-258.34938688031|-263.34098169264|-274.47886363066|-275.13385802811|-275.13385802811|212.17215005438|212.17215005438|212.17215005438|212.17215005438|212.17215005438|212.17215005438|212.17215005438|212.17215005438|203.74961218879|200.00234619826|181.78357519559|181.78357519559|181.78357519559|178.9095227393|173.06613892013|163.2341360449|-217.53784779887|-217.53784779887|-217.53784779887|-217.53784779887|-217.53784779887|-217.53784779887|-217.53784779887|-221.90388347658|-221.90388347658|-221.90388347658|-221.90388347658|-221.90388347658|-221.90388347658|-221.90388347658|165.45363895278|165.45363895278|165.45363895278|165.45363895278|165.45363895278|165.45363895278|165.45363895278|165.45363895278|165.45363895278|165.45363895278|165.45363895278|165.45363895278|154.13460002322|149.86123811928|149.86123811928|135.95693802532|126.49658949835|121.0989895183|118.68498954046|113.56263910974|113.56263910974|111.62425295052|111.62425295052|111.62425295052|111.62425295052|111.62425295052|-143.56116477362|-143.56116477362|-143.56116477362|-143.56116477362|-143.56116477362|-143.56116477362
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|1670.3461246934|1670.3461246934|1670.3461246934|1670.3461246934|1670.3461246934|1670.3461246934|1670.3461246934|1619.4012930622|1558.7741597893|1558.7741597893|1524.4976422789|1492.1423092009|1492.1423092009|1400.4257182518|1400.4257182518|1367.6674782876|1276.9207535986|1267.9675379069|1263.2069526548|1217.8555019159|1217.8555019159|1217.8555019159|1217.8555019159|1217.8555019159|1217.8555019159|1217.8555019159|1217.8555019159|1217.8555019159|1174.6394411479|1071.7826879725|1000.4946600844|994.92834305136|994.92834305136|994.92834305136|994.92834305136|994.92834305136|960.53564945159|960.52248893403|960.52248893403|960.52248893403|960.52248893403|960.52248893403|934.71667878521|879.40626071097|879.40626071097|879.40626071097|879.40626071097|879.40626071097|879.40626071097|879.40626071097|879.40626071097|877.89857147139|815.49568650901|788.52154051131|784.08646780988|765.42787332392|765.42787332392|765.42787332392|755.66495940529|755.66495940529|755.66495940529|755.66495940529|755.66495940529|755.66495940529|755.66495940529|755.66495940529|717.08190883357|-907.33258071923|-907.33258071923|-907.33258071923|-907.33258071923|-907.33258071923|-907.33258071923|-907.33258071923|-907.33258071923|-907.33258071923|-907.33258071923|-907.33258071923|-907.33258071923|-907.33258071923|-907.33258071923|-907.33258071923|689.60366279723|689.60366279723|689.60366279723|689.60366279723|689.60366279723|689.60366279723|689.60366279723|689.60366279723|689.60366279723|643.30328228005|643.30328228005|641.58331925398|641.58331925398|641.58331925398|641.58331925398|641.58331925398|641.58331925398|637.01812914868|637.01812914868|602.41797197104|602.41797197104|602.41797197104|583.86995800602|547.00136257396|537.39107413266|537.39107413266|537.39107413266|516.98883422773|516.98883422773|469.09314371657|456.43961023304|450.22597751588|439.67534564155|439.67534564155|439.67534564155|439.67534564155|439.67534564155|439.67534564155|439.67534564155|439.67534564155|439.67534564155|432.72421007043|432.72421007043|432.72421007043|432.72421007043|432.72421007043|432.72421007043|432.72421007043|432.72421007043|432.0963445227|428.53962275585|428.53962275585|428.53962275585|425.73014860242|417.46316063133|417.46316063133|417.46316063133|417.46316063133|417.46316063133|417.46316063133|-532.53119797597|-532.53119797597|-532.53119797597|-532.53119797597|-532.53119797597|-532.53119797597|-532.53119797597|-532.53119797597|-532.53119797597|-532.53119797597|-532.53119797597|-532.53119797597|425.49536701244|425.49536701244|425.49536701244|425.49536701244|425.49536701244|425.49536701244|425.49536701244|425.49536701244|425.49536701244|425.49536701244|425.49536701244|411.67262391031|397.33028707321|397.33028707321|397.33028707321|397.33028707321|397.33028707321|397.33028707321|397.33028707321|397.33028707321|397.33028707321|397.33028707321|397.33028707321|397.33028707321|397.33028707321|397.33028707321|397.33028707321|397.33028707321|397.33028707321|397.33028707321|397.33028707321|397.33028707321|397.33028707321|397.33028707321|397.33028707321|397.33028707321|397.33028707321|391.65464511231|391.65464511231|391.65464511231|391.65464511231|391.65464511231|387.61238064387|387.61238064387|381.29847001608|377.65941248532|377.59379165035|374.86949377437|373.91079078952|373.91079078952|368.01477364742|365.90529727101|-430.39944219492|-430.39944219492|-430.39944219492|-440.19520642914|-446.84050239631|-456.69083260506|-459.55093901918|-464.62048237375|-471.17136014889|-471.67683353539|-471.67683353539|-471.67683353539|-476.85758061007|-483.84566394928|-483.84566394928|-483.84566394928|-483.84566394928|-483.84566394928|-483.84566394928|-484.30490167541|-504.74710992092|-518.45235181643|-525.65815783423|-526.40451787924|-526.40451787924|-532.94946431026|-543.50358061112|-549.2442450448|-557.26582918389|-563.29259713738|-567.49036739765|-571.69706966772|-571.69706966772|-572.4106251652|-576.61457198802|-579.36619381048|-595.06799617451|470.3434030573|470.3434030573|470.3434030573|470.3434030573|470.3434030573|470.3434030573|470.3434030573|470.3434030573|470.3434030573
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|-1056.740941127|-1056.740941127|-1056.740941127|-1056.740941127|-1056.740941127|-1056.740941127|-1056.740941127|-1056.740941127|-1056.740941127|-1083.1771700999|-1106.9174299395|-1110.0060202453|-1180.5911414727|955.04856105325|955.04856105325|955.04856105325|939.86893882218|917.57284686525|917.57284686525|907.78319790584|901.59411041187|893.00012919027|888.22857490094|888.22857490094|860.29341438646|847.14322247368|-1026.2495468034|-1026.2495468034|-1026.2495468034|-1026.2495468034|-1026.2495468034|-1026.2495468034|-1055.7244652525|-1069.3594217053|-1088.6366078843|909.15432254161|909.15432254161|909.15432254161|909.15432254161|909.15432254161|909.15432254161|903.17590471203|877.38996194132|851.20577260309|851.20577260309|840.57221654711|840.57221654711|840.57221654711|840.57221654711|840.57221654711|840.57221654711|840.57221654711|840.57221654711|840.57221654711|840.57221654711|840.57221654711|840.57221654711|782.92413641411|758.58324478266|758.58324478266|758.58324478266|758.58324478266|758.58324478266|756.42530534662|685.31865456808|672.86903798038|653.36725655589|648.8769572201|648.8769572201|648.8769572201|640.19716505901|637.20130427564|620.94755176134|612.93327195727|612.93327195727|612.93327195727|612.93327195727|612.93327195727|601.09917383815|571.95897526682|571.95897526682|571.95897526682|571.95897526682|571.95897526682|571.95897526682|571.95897526682|571.95897526682|571.95897526682|556.14660988849|553.65681670552|543.69701367888|539.68168281486|518.94409459355|511.7578868151|-586.13419343395|-586.13419343395|-586.13419343395|-586.13419343395|-586.13419343395|-586.13419343395|-586.13419343395|-586.13419343395|-586.13419343395|-586.13419343395|-586.13419343395|-586.13419343395|-586.13419343395|-586.13419343395|-586.13419343395|-586.13419343395|-586.13419343395|-586.13419343395|-586.13419343395|-586.13419343395|-586.13419343395|499.4362580319|499.4362580319|499.4362580319|499.4362580319|499.4362580319|499.4362580319|499.4362580319|499.4362580319|499.4362580319|499.4362580319|499.4362580319|499.4362580319|499.4362580319|499.4362580319|499.4362580319|482.1436158308|473.76833214802|473.76833214802|473.76833214802|473.76833214802|473.76833214802|473.76833214802|473.76833214802|473.76833214802|473.76833214802|473.76833214802|473.76833214802|457.39203246481|448.50672810218|438.18915020251|436.39515224995|436.39515224995|436.39515224995|436.39515224995|436.39515224995|436.39515224995|422.56794226503|419.85416889225|419.85416889225|419.85416889225|419.85416889225|419.85416889225|419.85416889225|419.85416889225|419.85416889225|419.85416889225|419.85416889225|419.85416889225|419.85416889225|392.82963413701|390.58959117979|385.89001392222|385.89001392222|385.89001392222|385.89001392222|385.89001392222|385.89001392222|385.89001392222|385.89001392222|385.89001392222|360.25389866141|-464.06691162346|-464.06691162346|-464.18990105786|-469.25432257297|-478.59757460094|-492.68453214937|-495.82331525904|-495.82331525904|-496.16033407959|-501.55930722536|-501.55930722536|-513.45757985978|421.55980425469|421.55980425469|421.55980425469|421.55980425469|421.55980425469|421.55980425469|421.55980425469|421.55980425469|-498.14187778039|-498.14187778039|-498.14187778039|-498.14187778039|-498.14187778039|-498.14187778039|-498.14187778039|-498.14187778039|-498.14187778039|-498.14187778039|-498.14187778039|-498.14187778039|-498.14187778039|-498.14187778039|-498.14187778039|-498.14187778039|-498.14187778039|-498.14187778039|-498.14187778039|-498.14187778039|-498.14187778039|-498.14187778039|-498.14187778039|-519.09929915052|-559.84699959866|-580.7222955466|-580.7222955466|-580.7222955466|-580.7222955466|-580.7222955466|-580.7222955466|-580.7222955466|-580.7222955466|-580.7222955466|-583.1299817527|-583.1299817527|-583.1299817527|-588.64218960478|-596.8507781633|-606.03558458323|-606.03558458323|-607.47419515062|-607.47419515062|-618.32245811278|-633.45273191459|-649.93857894481|-668.82288122774|-673.470980227|-677.44773966737|-681.74372063868|-681.74372063868|-681.74372063868|-685.73970668838|-694.39645968122|-694.39645968122|-694.39645968122
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|2395.6069498931|2395.6069498931|2377.7345840739|2377.7345840739|2377.7345840739|2377.7345840739|-2845.904819561|-2845.904819561|-2845.904819561|-2845.904819561|-2845.904819561|-2845.904819561|-2845.904819561|-2845.904819561|-2845.904819561|-2845.904819561|-2845.904819561|-2845.904819561|-2845.904819561|-2845.904819561|-2845.904819561|-2845.904819561|-2845.904819561|-2845.904819561|-2845.904819561|-2845.904819561|-2845.904819561|2408.8667822002|2408.8667822002|2408.8667822002|2408.8667822002|2408.8667822002|2408.8667822002|2408.8667822002|2408.8667822002|2408.8667822002|2408.8667822002|2408.8667822002|2408.8667822002|2408.8667822002|2337.2575113639|2193.5361915545|2094.7104208665|2094.7104208665|2094.7104208665|2094.7104208665|2094.7104208665|2094.7104208665|2060.3864431068|1842.4960858739|1805.9102961033|1805.9102961033|1805.9102961033|1805.9102961033|1778.278218001|1745.3268023274|1745.3268023274|1745.3268023274|1745.3268023274|1745.3268023274|1745.3268023274|1662.7471767541|1662.7471767541|1662.7471767541|1623.055673824|1497.9015136673|1481.4820971021|1481.4820971021|1365.1034056885|-1855.511196316|-1855.511196316|-1855.511196316|-1855.511196316|-1855.511196316|-1855.511196316|-1907.5463153652|-1907.5463153652|-1907.5463153652|-1907.5463153652|-1907.5463153652|-1907.5463153652|-1929.1803813303|-2131.3198695011|-2135.8223159387|-2179.1378461602|-2181.2313384247|-2181.2313384247|-2262.7395459494|-2332.2572645965|1870.9706264471|1870.9706264471|1870.9706264471|1870.9706264471|1870.9706264471|1870.9706264471|1870.9706264471|1870.9706264471|1870.9706264471|1870.9706264471|1870.9706264471|1755.1618071634|1712.4883385649|1712.4883385649|1712.4883385649|1578.273806359|1463.0652698693|-1994.4364735788|-1994.4364735788|-1994.4364735788|-1994.4364735788|-1994.4364735788|-1994.4364735788|-1999.3516156084|-2002.5370802224|-2025.3005737275|-2025.3005737275|-2025.3005737275|-2074.4456176724|-2198.6973470015|-2267.7992237191|-2285.0921164742|-2285.0921164742|-2341.0123722543|-2373.1986477464|-2373.1986477464|-2373.1986477464|-2373.1986477464|-2373.1986477464|-2404.6101714869|-2418.0979715739|-2451.7129007959|-2451.7129007959|-2451.7129007959|-2451.7129007959|-2451.7129007959|-2451.7129007959|-2451.7129007959|-2451.7129007959|-2451.7129007959|-2451.7129007959|-2451.7129007959|-2451.7129007959|-2451.7129007959|-2516.4026941353|-2586.2215535965|-2603.2279143693|-2777.0432433422|-2869.6040803996|-2869.6040803996|-2869.6040803996|-2869.6040803996|-2869.6040803996|-2869.6040803996|-2869.6040803996|-2869.6040803996|-2869.6040803996|-2896.5690411558|-2916.554582032|-2916.554582032|-2916.554582032|-3149.235269851|-3149.235269851|-3149.235269851|-3149.235269851|-3149.235269851|-3149.235269851|-3149.235269851|-3149.235269851|-3149.235269851|-3149.235269851|-3149.235269851|2711.205737544|2711.205737544|2711.205737544|2711.205737544|2711.205737544|2711.205737544|2711.205737544|2711.205737544|2711.205737544|2711.205737544|2711.205737544|2711.205737544|-3157.3897279779|-3157.3897279779|-3157.3897279779|-3157.3897279779|-3157.3897279779|-3157.3897279779|-3157.3897279779|-3157.3897279779|-3157.3897279779|-3169.7830002689|-3169.7830002689|-3169.7830002689|-3169.7830002689|2723.0257347403|2723.0257347403|2723.0257347403|2723.0257347403|2723.0257347403|2723.0257347403|2723.0257347403|2723.0257347403|2723.0257347403|2723.0257347403|2723.0257347403|2723.0257347403|2720.5485848085|2720.5485848085|2720.5485848085|2720.5485848085|2720.5485848085|2720.5485848085|2720.5485848085|2720.5485848085|2612.9450421483|2585.5250224174|2578.3476605439|2578.3476605439|2578.3476605439|2515.0343803701|2515.0343803701|2515.0343803701|2515.0343803701|2515.0343803701|2515.0343803701|2515.0343803701|2515.0343803701|2412.4869781606|2412.4869781606|2412.4869781606|2369.8354933121|2243.3632895525|2234.4181271721|2225.7089885636|2225.7089885636|2188.3276549362|2113.6825413315|-2538.4939179638|-2538.4939179638|-2538.4939179638|-2538.4939179638|-2538.4939179638|-2538.4939179638|-2538.4939179638|-2538.4939179638|-2538.4939179638|-2538.4939179638|-2538.4939179638|-2538.4939179638|-2538.4939179638
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|499.65822150708|499.65822150708|499.65822150708|499.65822150708|499.65822150708|499.65822150708|499.65822150708|499.65822150708|491.60082337592|476.78424005745|473.27003114309|473.27003114309|464.48941519349|464.48941519349|464.48941519349|451.96601213447|447.71501280458|441.8487907412|441.8487907412|441.8487907412|426.72923024521|411.65746957313|411.11386661012|408.12374617827|408.12374617827|408.12374617827|408.12374617827|406.55138362527|392.42097943226|381.8733081067|380.80145300222|380.80145300222|380.80145300222|380.80145300222|380.80145300222|380.80145300222|380.80145300222|379.11307969615|379.11307969615|379.11307969615|379.11307969615|346.95897744017|338.32903254843|338.32903254843|338.32903254843|338.32903254843|338.32903254843|325.42946501149|302.56330225615|289.28977757193|281.49307385498|281.49307385498|281.49307385498|281.49307385498|281.49307385498|281.49307385498|281.49307385498|281.49307385498|271.65277933004|271.65277933004|271.65277933004|250.75587202578|216.68985204199|-266.85193447032|-266.85193447032|-266.85193447032|-266.85193447032|-266.85193447032|-266.85193447032|-266.85193447032|-266.85193447032|-266.85193447032|-266.85193447032|-266.85193447032|-266.85193447032|-266.85193447032|-266.85193447032|-266.85193447032|-266.85193447032|-266.85193447032|-266.85193447032|-266.85193447032|-267.34659453408|-284.96844091433|-295.64549075252|-326.54220720007|-342.86634133341|-355.47649037046|-364.67647529547|-364.67647529547|-364.67647529547|-364.67647529547|-364.67647529547|-364.67647529547|-364.67647529547|-364.67647529547|-365.7178725389|-365.7178725389|-365.7178725389|-365.7178725389|-365.7178725389|-365.7178725389|-365.7178725389|-365.7178725389|-365.7178725389|-365.7178725389|-365.7178725389|-365.7178725389|-365.7178725389|-365.7178725389|-365.7178725389|-367.4589368134|-367.4589368134|-367.4589368134|-380.58759299551|-380.58759299551|-380.58759299551|-380.58759299551|-380.58759299551|-380.58759299551|-380.58759299551|-380.58759299551|-386.60287635894|-408.37819256354|-420.38966925462|-428.13019416421|-437.19743524756|-442.01719338469|-442.01719338469|-454.90799264966|-464.45332516629|-466.40886606069|-466.40886606069|-466.40886606069|-466.40886606069|-466.40886606069|-466.40886606069|-466.40886606069|-466.40886606069|-466.40886606069|-466.40886606069|-497.7265073336|-508.39611790322|-519.28291604056|-519.28291604056|-519.28291604056|-519.28291604056|-519.28291604056|-540.72427397616|-540.72427397616|-541.60850491859|-541.60850491859|-541.60850491859|-541.60850491859|-541.60850491859|-541.60850491859|-551.70387400894|-569.23289032077|-569.23289032077|-599.68932596947|-618.96591299668|-624.03639015589|-624.03639015589|-624.03639015589|-624.03639015589|-624.03639015589|-624.03639015589|-624.03639015589|-624.03639015589|-624.03639015589|-624.03639015589|-624.03639015589|-624.03639015589|-624.03639015589|-628.53326449636|-628.53326449636|-628.53326449636|-628.53326449636|-632.78189860065|-632.78189860065|-632.78189860065|-632.78189860065|-632.78189860065|-632.78189860065|-632.78189860065|-632.78189860065|-632.78189860065|-632.78189860065|-643.76739174215|-652.09353920712|-652.09353920712|-652.09353920712|-667.61503745996|-675.03893525824|-708.96130135573|554.80721201016|554.80721201016|554.80721201016|552.18798237172|552.18798237172|543.06222555734|542.2789915344|542.2789915344|542.2789915344|533.86232445232|533.86232445232|525.66087916446|525.66087916446|493.48043105947|-600.8176653896|-600.8176653896|-600.8176653896|-600.8176653896|-600.8176653896|-600.8176653896|-600.8176653896|-600.8176653896|-600.8176653896|-600.8176653896|-600.8176653896|-600.8176653896|-600.8176653896|-600.8176653896|-600.8176653896|-600.8176653896|-600.8176653896|-600.8176653896|-600.8176653896|-600.8176653896|-600.8176653896|-600.8176653896|-600.8176653896|-600.8176653896|-600.8176653896|-600.8176653896|-600.8176653896|-600.8176653896|-600.8176653896|-600.8176653896|-600.8176653896|-600.8176653896|-600.8176653896|-600.8176653896|-600.8176653896|-600.8176653896|-600.8176653896|-600.8176653896|-600.8176653896|-600.8176653896|-600.8176653896|-600.8176653896|-600.8176653896
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP|1466.6226901638|1466.6226901638|1466.6226901638|1466.6226901638|1466.6226901638|1466.6226901638|1466.6226901638|1466.6226901638|1466.6226901638|1466.6226901638|1466.6226901638|1466.6226901638|1381.4918454077|1329.5909263212|1329.5909263212|1329.5909263212|1319.7371037357|1262.3940027945|1252.2211196414|1217.5234662683|1198.4371725355|1193.3417740872|1193.3417740872|1193.3417740872|1193.3417740872|1193.3417740872|1193.3417740872|1193.3417740872|1193.3417740872|1193.3417740872|1193.3417740872|1193.3417740872|1193.3417740872|1193.3417740872|1193.3417740872|1193.3417740872|1193.3417740872|1119.9463790314|1111.9553234797|1111.9553234797|1111.9553234797|1111.9553234797|1036.4031249926|942.63040725359|942.63040725359|923.45320586771|900.13411627445|878.56296529409|847.434139597|847.434139597|847.434139597|847.434139597|847.434139597|847.434139597|847.434139597|847.434139597|847.434139597|847.434139597|836.56468153858|836.56468153858|836.56468153858|764.96910890897|728.59066639299|699.09518623744|678.45855925254|653.31360753219|653.31360753219|653.31360753219|607.42512687833|607.42512687833|-878.58672005986|-878.58672005986|-878.58672005986|-878.58672005986|-878.58672005986|-878.58672005986|-878.58672005986|-878.58672005986|-878.58672005986|-879.64912729633|-897.60181692322|-924.92979386869|-1012.3858942834|-1044.9509882228|-1184.9260959909|890.83251237641|890.83251237641|890.83251237641|890.83251237641|890.83251237641|890.83251237641|888.92224682449|857.39805311854|857.39805311854|857.39805311854|850.5616966944|850.5616966944|850.5616966944|850.5616966944|850.5616966944|850.5616966944|850.5616966944|850.5616966944|-1094.8022791399|-1094.8022791399|-1094.8022791399|-1094.8022791399|-1094.8022791399|-1094.8022791399|-1094.8022791399|-1094.8022791399|-1094.8022791399|-1094.8022791399|-1094.8022791399|-1094.8022791399|-1108.8886611212|-1114.4040746941|-1139.7072997903|-1192.871975353|-1236.6800160172|-1296.0333511302|-1315.3092668265|-1347.3983821141|-1347.3983821141|-1347.3983821141|-1347.3983821141|-1347.3983821141|-1347.3983821141|-1348.1954001571|-1371.2032495236|-1372.9592108964|-1393.5574348502|-1395.3885723157|-1395.3885723157|-1395.3885723157|-1395.3885723157|-1395.3885723157|-1395.3885723157|-1395.3885723157|-1395.3885723157|-1395.3885723157|-1395.3885723157|-1395.3885723157|-1396.9043150187|-1396.9043150187|-1396.9043150187|-1396.9043150187|-1396.9043150187|-1396.9043150187|-1396.9043150187|-1396.9043150187|-1396.9043150187|-1396.9043150187|-1396.9043150187|-1396.9043150187|-1396.9043150187|-1396.9043150187|-1461.2881400056|-1489.9368208722|-1603.9325882412|1240.0017672313|1240.0017672313|1240.0017672313|1240.0017672313|1240.0017672313|1240.0017672313|1208.6404316706|1208.6404316706|1117.6920866218|1102.5816617518|1102.5816617518|1102.5816617518|1102.5816617518|1102.5816617518|1102.5816617518|1102.5816617518|1102.5816617518|1102.5816617518|1102.5816617518|1102.5816617518|1102.5816617518|1102.5816617518|1102.5816617518|1102.5816617518|1102.5816617518|1102.5816617518|1102.5816617518|1102.5816617518|1102.5816617518|1102.5816617518|1102.5816617518|1102.5816617518|1102.5816617518|1102.5816617518|1102.5816617518|1102.5816617518|1102.5816617518|1102.5816617518|1102.5816617518|1080.8629113865|1017.6754923609|999.96975166651|999.96975166651|999.96975166651|964.79412240289|934.54580963127|934.54580963127|921.50930074047|919.8744192868|919.8744192868|900.53823415765|867.30365086006|867.30365086006|867.30365086006|851.67072317784|827.71345889531|827.71345889531|827.71345889531|827.71345889531|786.73164947786|761.56016676468|755.04463516388|753.36708227048|753.36708227048|753.36708227048|753.36708227048|753.36708227048|753.36708227048|740.96342474498|688.96858287506|688.96858287506|688.96858287506|688.96858287506|688.96858287506|688.96858287506|688.96858287506|688.96858287506|661.90953652784|615.36060224556|596.51178366369|581.02629079274|581.02629079274|581.02629079274|554.88200536758|-664.51287999268|-664.51287999268|-664.51287999268|-664.51287999268|-664.51287999268|-664.51287999268|-664.51287999268|-664.51287999268
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|1246.8840503836|1246.8840503836|1216.3960451969|1216.3960451969|1216.3960451969|1152.6289336823|1105.7710130107|-1350.9544334382|-1350.9544334382|-1350.9544334382|-1350.9544334382|-1350.9544334382|-1350.9544334382|-1373.7437905173|-1398.4417278856|-1398.4417278856|-1398.4417278856|-1398.4417278856|-1401.6423337812|-1401.6423337812|-1401.6423337812|-1401.6423337812|-1401.6423337812|-1401.6423337812|-1401.6423337812|-1412.961222105|1117.6248908661|1117.6248908661|1117.6248908661|1117.6248908661|1117.6248908661|1117.6248908661|1117.6248908661|1117.6248908661|1117.6248908661|1117.6248908661|1117.6248908661|1110.2622341559|1110.2622341559|1110.2622341559|1110.2622341559|1110.2622341559|1110.2622341559|1110.2622341559|1110.2622341559|1110.2622341559|1110.2622341559|1102.8718875394|1102.8718875394|1036.6013662005|972.98772002926|972.98772002926|972.98772002926|972.98772002926|972.98772002926|972.98772002926|947.75871031655|947.75871031655|883.24246956892|883.24246956892|883.24246956892|883.24246956892|883.24246956892|883.24246956892|883.24246956892|883.24246956892|846.06436641556|825.57313228031|764.36851327044|726.45597476012|693.85325388386|670.890871901|670.890871901|593.09876134074|561.10152898537|-887.67786977622|-887.67786977622|-887.67786977622|-887.67786977622|-887.67786977622|-887.67786977622|-887.67786977622|-887.67786977622|-887.67786977622|-936.43819976221|711.68182732559|711.68182732559|711.68182732559|711.68182732559|645.96138230405|619.13581934065|579.93301826153|540.149544352|515.55050618672|515.55050618672|515.55050618672|515.55050618672|515.55050618672|515.55050618672|515.55050618672|515.55050618672|510.46700665712|498.26935744021|497.25956911217|482.19689808036|452.71833144454|448.41872833104|448.41872833104|-592.24889528598|-592.24889528598|-592.24889528598|-592.24889528598|-592.24889528598|-592.24889528598|-606.9699093846|-606.9699093846|-606.9699093846|-634.42817317418|-679.71791682168|-682.94373909549|-699.95559515226|-699.95559515226|-699.95559515226|-739.37097040156|-739.37097040156|-739.37097040156|-739.37097040156|-739.37097040156|-801.04121426454|630.10036272356|630.10036272356|630.10036272356|630.10036272356|630.10036272356|630.10036272356|627.91328551315|592.85682982364|-789.21304491017|-789.21304491017|-789.21304491017|-789.21304491017|-789.21304491017|-789.21304491017|-789.21304491017|-789.21304491017|-789.21304491017|-789.21304491017|-789.21304491017|-789.21304491017|-789.21304491017|-789.21304491017|-789.21304491017|-789.21304491017|-789.21304491017|-789.21304491017|-789.21304491017|-789.21304491017|-789.21304491017|-789.21304491017|-823.24082287653|-867.59176581551|-906.40049852982|-947.94672769589|-999.28793582963|813.58507912881|813.58507912881|813.58507912881|813.58507912881|813.58507912881|813.58507912881|813.58507912881|813.58507912881|813.58507912881|813.58507912881|813.58507912881|813.58507912881|813.58507912881|813.58507912881|813.58507912881|813.58507912881|813.58507912881|813.58507912881|788.70395435824|788.70395435824|739.87688789913|708.02325589949|708.02325589949|708.02325589949|708.02325589949|708.02325589949|708.02325589949|708.00896912806|708.00896912806|692.75911798734|666.48251268885|651.26084164333|651.26084164333|651.26084164333|635.38591372913|619.9729994397|-768.43401953371|-768.43401953371|-768.43401953371|-768.43401953371|-768.43401953371|-768.43401953371|-768.43401953371|-768.43401953371|-768.43401953371|-768.43401953371|-768.43401953371|-768.43401953371|-768.43401953371|-768.43401953371|-768.43401953371|-768.43401953371|-768.43401953371|-768.43401953371|-773.4564903007|-773.4564903007|611.93858129441|611.93858129441|611.93858129441|611.93858129441|611.93858129441|611.93858129441|611.93858129441|611.93858129441|611.93858129441|555.8400821891|543.62478875703|543.62478875703|518.28309387175|477.69511650897|458.43901156162|451.69891122949|441.22104638563|437.14839165461|433.19264383064|427.44183868552|417.21869812172|391.96800062569|350.17001493675|321.89167444687|298.57685812293|298.05763539538|-384.42969186276|-384.42969186276|-384.42969186276|-384.42969186276|-384.42969186276|-384.42969186276
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|158.73010183841|158.73010183841|152.46023284565|152.46023284565|152.46023284565|152.46023284565|152.46023284565|146.88637152392|-182.4179222244|-187.06434802413|-193.02150492536|-199.40999852139|-200.77777884755|-204.43086691205|-206.24853438455|-206.24853438455|-206.24853438455|-206.24853438455|-206.24853438455|-206.24853438455|-206.24853438455|-206.24853438455|-206.24853438455|-206.24853438455|-206.24853438455|-206.24853438455|-206.24853438455|173.46352388293|173.46352388293|173.46352388293|173.46352388293|173.46352388293|173.46352388293|173.46352388293|173.46352388293|173.46352388293|173.46352388293|170.37000515114|170.37000515114|170.37000515114|170.37000515114|164.36112141223|162.81158837363|162.81158837363|162.81158837363|160.63787512299|154.34485938281|146.69706394639|-176.54533444099|-176.54533444099|-176.54533444099|-176.54533444099|-176.54533444099|-176.54533444099|-176.54533444099|-176.54533444099|-176.54533444099|-176.54533444099|-176.54533444099|-176.54533444099|-176.54533444099|-176.54533444099|-176.54533444099|-176.54533444099|-176.54533444099|-176.54533444099|-176.54533444099|-176.54533444099|-176.54533444099|-176.54533444099|-176.54533444099|-176.54533444099|-176.54533444099|-176.54533444099|-176.54533444099|-176.54533444099|-176.54533444099|-176.54533444099|-176.54533444099|-176.54533444099|-176.54533444099|-176.54533444099|-181.15592512215|-183.13435972095|-185.22706474596|-197.96618254244|-205.99297822912|-209.15501341679|-209.15501341679|-209.15501341679|-209.15501341679|-209.15501341679|-209.15501341679|-209.15501341679|-209.15501341679|-209.15501341679|-209.15501341679|-209.15501341679|-209.15501341679|-209.15501341679|-209.15501341679|-209.15501341679|-209.15501341679|-209.15501341679|-209.15501341679|-209.15501341679|-209.15501341679|-209.15501341679|-209.15501341679|-209.15501341679|-209.15501341679|-209.15501341679|-209.15501341679|-209.15501341679|-213.57501999381|-214.72779863679|-216.9558929691|-223.65099252697|-233.46498016777|-234.51109890874|-237.11638999454|-237.11638999454|-237.11638999454|-244.40060830331|-244.40060830331|-244.40060830331|-244.40060830331|-244.40060830331|-250.46178293467|-255.30197493501|-255.53810860988|-255.53810860988|-255.53810860988|-255.53810860988|-255.53810860988|-255.53810860988|-255.53810860988|-255.53810860988|-255.53810860988|-255.53810860988|-257.12290167672|-271.01711416093|-272.08846441737|-287.7482910844|-299.17249597342|-299.17249597342|-299.17249597342|-299.17249597342|-299.17249597342|-299.17249597342|-299.17249597342|-299.17249597342|-299.17249597342|-300.55831733049|-302.02119172949|-302.02119172949|-302.02119172949|-302.02119172949|-302.02119172949|-308.8068783431|253.63674189955|253.63674189955|253.63674189955|253.63674189955|253.63674189955|253.63674189955|249.18527081179|237.9030864787|233.12880180205|233.12880180205|230.69360266601|230.69360266601|221.09567166341|219.47685575636|219.47685575636|219.47685575636|219.47685575636|219.47685575636|219.3365514091|219.3365514091|217.00449342764|214.92165936405|209.86573822161|207.48137614087|201.90430139785|195.43811368152|-234.93288600096|-234.93288600096|-234.93288600096|-234.93288600096|-234.93288600096|-234.93288600096|-234.93288600096|-234.93288600096|-234.93288600096|-234.93288600096|-234.93288600096|-234.93288600096|-234.93288600096|-234.93288600096|-234.93288600096|-234.93288600096|-234.93288600096|-234.93288600096|-234.93288600096|-234.93288600096|-238.34209301349|-240.89658074559|-240.89658074559|-240.89658074559|-240.89658074559|-240.89658074559|-240.89658074559|-240.89658074559|-240.89658074559|-240.89658074559|-240.89658074559|-243.07675621445|-246.34757193989|-246.34757193989|203.93993839184|203.93993839184|203.93993839184|203.93993839184|203.93993839184|203.93993839184|203.93993839184|203.93993839184|203.93993839184|203.93993839184|203.93993839184|203.93993839184|203.93993839184|197.79312873082|197.79312873082|197.43959442992|196.53010576984|195.02512294739|186.4427502161|186.4427502161|186.4427502161|179.98083374299|178.5809703908|178.5809703908|176.38719135761|173.65242806011|168.01380793842|163.23168391772|163.23168391772|163.23168391772|163.23168391772|163.23168391772
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|79.344713274013|74.283015427072|72.60364898955|72.60364898955|72.60364898955|72.60364898955|72.60364898955|72.60364898955|72.60364898955|72.60364898955|72.60364898955|72.60364898955|72.60364898955|72.60364898955|72.60364898955|69.79849989453|68.831666549478|67.596715795701|67.596715795701|67.596715795701|67.596715795701|66.732463690645|66.677548725678|66.677548725678|66.677548725678|66.677548725678|66.677548725678|66.677548725678|66.677548725678|66.677548725678|66.677548725678|66.677548725678|66.677548725678|66.677548725678|66.677548725678|66.677548725678|64.644497905919|59.62721786096|58.731233159569|58.731233159569|58.731233159569|56.901370516383|52.472246490011|52.472246490011|52.472246490011|51.102494489362|48.808324455343|-64.264085803973|-64.264085803973|-64.264085803973|-64.264085803973|-64.264085803973|-64.264085803973|-64.264085803973|-64.264085803973|-64.264085803973|-64.264085803973|-64.264085803973|-64.264085803973|-64.264085803973|-64.264085803973|-64.264085803973|-64.264085803973|-64.264085803973|-64.264085803973|-64.264085803973|-64.264085803973|-64.264085803973|-64.264085803973|-64.264085803973|-64.264085803973|-64.264085803973|-64.264085803973|-64.264085803973|-64.264085803973|-67.393427992913|-69.478809516797|-70.237667578088|-70.237667578088|-70.237667578088|-70.675183527587|-70.741871349148|-72.599301965294|-86.496445186996|-91.587718230777|-99.491775810251|-99.491775810251|-99.491775810251|-99.491775810251|-99.491775810251|-99.491775810251|-99.491775810251|-99.491775810251|-99.491775810251|-99.491775810251|-99.491775810251|-99.491775810251|-99.491775810251|-99.491775810251|-99.491775810251|-99.491775810251|-99.491775810251|-99.491775810251|-99.491775810251|-99.491775810251|-99.491775810251|-99.491775810251|-99.491775810251|-99.491775810251|-99.491775810251|-99.491775810251|-99.491775810251|-101.16585912917|-101.44262473025|-103.96124783532|-106.09583516668|-110.12870455396|92.534334527267|92.534334527267|92.534334527267|92.534334527267|91.098439724925|91.098439724925|91.098439724925|91.098439724925|91.098439724925|86.887155673772|82.901737151654|82.901737151654|80.953682588821|80.953682588821|80.953682588821|80.640199739939|79.975222780976|78.21000292161|78.21000292161|78.21000292161|78.21000292161|78.21000292161|78.21000292161|78.21000292161|78.21000292161|78.21000292161|78.21000292161|78.21000292161|78.21000292161|75.277779498132|74.225314792032|73.630903120433|67.932903693705|-89.838394315723|-89.838394315723|-89.838394315723|-89.838394315723|-89.838394315723|-89.838394315723|-89.838394315723|-89.838394315723|-89.838394315723|-89.838394315723|-90.731547205187|-93.143386037854|-94.653766163751|-98.059738486525|-99.488597809734|-100.16828997138|-100.16828997138|-100.16828997138|-100.16828997138|-100.16828997138|-100.16828997138|-100.16828997138|-100.16828997138|-100.16828997138|-102.91476400696|-103.14620572209|-103.14620572209|-103.14620572209|-103.14620572209|-107.47911433246|-109.24869007336|-109.24869007336|-109.24869007336|-109.24869007336|-109.24869007336|-109.24869007336|-109.24869007336|-110.21243841634|-112.16535547616|-112.16535547616|-113.51247211005|-113.51247211005|-113.58669482957|-113.58669482957|-118.36855031926|-122.64283690937|102.82115810824|102.82115810824|102.82115810824|102.82115810824|102.82115810824|102.82115810824|102.82115810824|102.82115810824|102.82115810824|102.82115810824|102.82115810824|102.82115810824|102.82115810824|102.36517448902|100.27519141833|98.489939069121|98.489939069121|98.489939069121|97.360290293553|97.360290293553|97.360290293553|97.360290293553|97.360290293553|97.360290293553|97.360290293553|97.360290293553|97.360290293553|97.360290293553|97.360290293553|97.360290293553|97.360290293553|97.360290293553|97.360290293553|97.360290293553|97.360290293553|97.360290293553|97.360290293553|95.55587742578|82.403751932371|77.923613851588|75.589798923438|75.589798923438|75.589798923438|72.263666996366|71.067963159753|68.82094373609|68.82094373609|68.306601523308|66.606297432823|66.606297432823|63.384796240127|63.384796240127|63.384796240127|63.384796240127|63.384796240127|63.384796240127
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|227.20309274446|227.20309274446|227.20309274446|227.20309274446|227.20309274446|227.20309274446|227.20309274446|227.20309274446|222.53121076967|205.13746014067|202.97119860192|202.97119860192|202.97119860192|196.3993324666|196.3993324666|196.3993324666|196.3993324666|188.5520392953|188.09757180403|188.09757180403|182.06674475351|180.6241647367|179.26317342469|179.26317342469|174.03130397476|164.95732987061|164.95732987061|164.95732987061|164.95732987061|155.89083881897|155.89083881897|147.20926179402|140.13529257767|133.42991350115|133.42991350115|133.42991350115|133.42991350115|133.42991350115|133.42991350115|133.42991350115|133.42991350115|130.9248955826|125.00768410642|125.00768410642|125.00768410642|118.46688589588|118.46688589588|117.61320553372|-147.62717455768|-147.62717455768|-147.62717455768|-147.62717455768|-147.62717455768|-147.62717455768|-147.62717455768|-147.62717455768|-147.62717455768|-147.62717455768|-147.62717455768|-147.62717455768|-147.62717455768|-147.62717455768|-147.62717455768|-147.62717455768|-147.62717455768|-147.62717455768|-147.62717455768|-147.62717455768|-147.62717455768|-147.62717455768|-147.62717455768|-147.62717455768|-147.62717455768|-147.62717455768|-151.27463890605|-156.58015035582|-159.18553573899|-159.18553573899|-159.18553573899|-161.9978162162|-166.01423786664|-166.97344434438|-166.97344434438|130.28578498471|130.28578498471|130.28578498471|130.28578498471|130.28578498471|130.28578498471|130.10920553857|128.91855865777|123.28254766972|123.28254766972|123.28254766972|123.28254766972|123.28254766972|123.28254766972|123.28254766972|123.28254766972|123.28254766972|123.28254766972|123.28254766972|123.28254766972|121.54450300569|117.47050125437|117.47050125437|117.47050125437|115.49222429414|-138.54892409708|-138.54892409708|-138.54892409708|-138.54892409708|-138.54892409708|-138.54892409708|-138.54892409708|-138.54892409708|-139.36269064375|-139.69654682191|-139.69654682191|-139.69654682191|-139.69654682191|-139.69654682191|-139.69654682191|-139.69654682191|-139.69654682191|-142.58585268225|-142.58585268225|-144.35095581706|-149.35383674497|-151.12305117087|-151.12305117087|-151.12305117087|-151.12305117087|-151.12305117087|-151.12305117087|-151.12305117087|-151.12305117087|-151.12305117087|-153.14004729124|-153.14004729124|-153.14004729124|-154.13647610283|-154.13647610283|-156.24940142411|-156.24940142411|-156.24940142411|-156.24940142411|-156.24940142411|-156.24940142411|-156.24940142411|-156.24940142411|-156.24940142411|-156.24940142411|-156.24940142411|-156.24940142411|-156.24940142411|-156.24940142411|-158.24926177094|-158.24926177094|-162.02417618511|-163.64908787142|-169.76876202231|-169.76876202231|-169.76876202231|-169.76876202231|-169.76876202231|-169.76876202231|-169.76876202231|-169.76876202231|-169.76876202231|-169.76876202231|-169.76876202231|-169.76876202231|-169.76876202231|-169.76876202231|-169.76876202231|-169.76876202231|-169.76876202231|-169.76876202231|-169.76876202231|-169.76876202231|-169.76876202231|-169.76876202231|-169.76876202231|-169.76876202231|-169.76876202231|-169.76876202231|-169.76876202231|-169.76876202231|-169.76876202231|-169.76876202231|-169.76876202231|-169.76876202231|-169.76876202231|-169.76876202231|-169.76876202231|-169.76876202231|-169.76876202231|-169.76876202231|-169.76876202231|-169.76876202231|-169.76876202231|-169.76876202231|-169.76876202231|-169.76876202231|-173.54306433604|-174.83952271062|-179.99112803757|-183.53458942109|-189.27193605005|-189.27193605005|-189.27193605005|-189.27193605005|-192.38078089262|-192.38078089262|-192.38078089262|-192.38078089262|-192.38078089262|-196.19809310199|-202.2217216784|-202.2217216784|-202.2217216784|-202.2217216784|-206.13021345568|-206.13021345568|-214.21967856566|-231.95520027126|176.27683117743|176.27683117743|176.27683117743|176.27683117743|176.27683117743|176.27683117743|176.27683117743|173.41870046055|157.28744512571|152.79574637735|152.79574637735|152.79574637735|152.79574637735|152.79574637735|152.79574637735|152.79574637735|152.79574637735|152.79574637735|152.79574637735|152.79574637735|152.79574637735|152.79574637735|152.79574637735|151.54961173098|151.54961173098
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|88.545925234382|88.545925234382|88.545925234382|85.650865023473|85.379141194156|85.379141194156|85.379141194156|85.379141194156|85.379141194156|85.379141194156|85.379141194156|85.379141194156|85.379141194156|85.379141194156|85.379141194156|85.379141194156|85.379141194156|85.379141194156|85.379141194156|85.379141194156|81.812050667661|81.007172024486|81.007172024486|81.007172024486|80.381526636183|80.381526636183|80.381526636183|80.381526636183|80.381526636183|80.381526636183|80.381526636183|80.381526636183|80.381526636183|77.101696940594|76.735383109178|74.805273862918|74.805273862918|74.805273862918|74.805273862918|74.805273862918|74.805273862918|70.089583127852|66.988575020766|66.988575020766|66.988575020766|66.333856837987|58.929508069091|-69.867928126079|-69.867928126079|-69.867928126079|-69.867928126079|-69.867928126079|-69.867928126079|-69.867928126079|-72.04192119464|-72.690801364677|-73.350888285921|-76.105987374303|-77.419780611471|-77.419780611471|-77.419780611471|-77.419780611471|-77.419780611471|-77.419780611471|-77.419780611471|-77.419780611471|-77.419780611471|-77.419780611471|-77.419780611471|-77.419780611471|-77.419780611471|-77.419780611471|-77.419780611471|-77.419780611471|-77.419780611471|-77.419780611471|-77.419780611471|-77.419780611471|-77.419780611471|-77.419780611471|-77.419780611471|-77.419780611471|-77.419780611471|-77.419780611471|-83.538255770422|-90.385230258016|-93.646087225839|-96.917362567393|-96.917362567393|-96.917362567393|-96.917362567393|-96.917362567393|-96.917362567393|-96.917362567393|-96.917362567393|-96.917362567393|-96.917362567393|-96.917362567393|-100.91162742134|-101.55947567673|-101.55947567673|-101.55947567673|-101.55947567673|-101.55947567673|-101.55947567673|-101.55947567673|-101.55947567673|-101.55947567673|-101.55947567673|-101.55947567673|-101.55947567673|-101.55947567673|-101.55947567673|-101.55947567673|-101.55947567673|-101.55947567673|-106.00469416216|-110.77599439174|-115.0656016618|-118.85251397888|-123.22871494072|-124.04115909755|-125.22165133357|-127.52127357986|-129.75755554265|-129.75755554265|-129.75755554265|-129.75755554265|-129.75755554265|-129.75755554265|-129.75755554265|-129.75755554265|-129.75755554265|-129.75755554265|-129.75755554265|-129.75755554265|-129.75755554265|-129.75755554265|-129.75755554265|-129.75755554265|-129.75755554265|106.31095767387|106.31095767387|106.31095767387|106.31095767387|106.31095767387|106.31095767387|106.31095767387|106.31095767387|106.31095767387|106.31095767387|106.31095767387|106.31095767387|106.31095767387|106.31095767387|106.31095767387|106.31095767387|106.31095767387|106.31095767387|106.31095767387|106.31095767387|106.31095767387|106.31095767387|106.31095767387|106.31095767387|106.31095767387|106.31095767387|106.31095767387|106.31095767387|106.31095767387|106.31095767387|106.31095767387|106.31095767387|106.31095767387|106.31095767387|106.31095767387|106.31095767387|106.31095767387|106.31095767387|106.31095767387|106.31095767387|106.31095767387|106.31095767387|106.31095767387|106.31095767387|106.31095767387|106.31095767387|106.31095767387|106.31095767387|106.31095767387|106.31095767387|106.31095767387|106.31095767387|106.31095767387|106.31095767387|106.31095767387|106.31095767387|106.31095767387|106.31095767387|106.31095767387|102.02217309087|101.80408156812|99.049613022089|99.049613022089|99.049613022089|99.049613022089|99.049613022089|99.049613022089|94.363459506829|93.000074263953|93.000074263953|90.926193948744|-106.46399757367|-106.46399757367|-106.46399757367|-106.46399757367|-106.46399757367|-106.46399757367|-106.46399757367|-106.46399757367|-106.46399757367|-106.46399757367|-106.46399757367|-106.46399757367|-106.46399757367|-106.46399757367|-108.36580490572|90.899685504792|90.899685504792|90.899685504792|90.899685504792|90.899685504792|90.899685504792|90.899685504792|87.944090766771|84.443988927055|83.281906274423|83.281906274423|83.281906274423|83.281906274423|83.281906274423|83.281906274423|83.281906274423|83.281906274423|78.061562594954|76.75117732108|75.345280530281|75.345280530281|71.468642846553|70.506270134679|69.84362826108|69.441715333001
04250|1167243|/equities/gland-pharma|NIFTY200|3275.9307997718|3275.9307997718|3275.9307997718|3275.9307997718|3275.9307997718|3275.9307997718|3275.9307997718|3275.9307997718|3275.9307997718|3275.9307997718|3275.9307997718|3106.1008452325|3059.8649079718|3059.8649079718|2909.7332256544|2704.7230746203|2550.5839609497|2341.8683143581|2340.0093831012|2340.0093831012|2340.0093831012|2340.0093831012|2237.7688078294|-3000.0644154485|-3000.0644154485|-3000.0644154485|-3000.0644154485|-3000.0644154485|-3000.0644154485|-3000.0644154485|-3000.0644154485|-3000.0644154485|-3000.0644154485|-3000.0644154485|-3000.0644154485|-3000.0644154485|-3000.0644154485|-3000.0644154485|-3016.0715727206|-3133.7516986392|-3156.8879957753|-3177|-3177|-3177|-3177|-3177|-3177|-3177||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|-606.0901111452|-608.19362607962|-608.19362607962|-608.19362607962|-609.53732263784|-635.66370267052|-640.70134172592|-646.52649487559|-649.91555053993|-680.53948161121|561.16273516463|561.16273516463|561.16273516463|561.16273516463|561.16273516463|546.92244825149|543.98330296173|520.4258921797|519.4621085254|500.91901896703|494.27791688656|494.27791688656|494.27791688656|494.27791688656|450.56993545664|438.09220735689|438.09220735689|415.92162590973|415.92162590973|415.92162590973|415.92162590973|415.92162590973|415.92162590973|415.92162590973|415.92162590973|415.92162590973|415.92162590973|415.92162590973|415.92162590973|415.92162590973|415.92162590973|415.92162590973|415.92162590973|415.92162590973|415.92162590973|415.92162590973|382.81292683275|377.61680622782|377.61680622782|377.61680622782|377.61680622782|377.61680622782|377.61680622782|377.61680622782|377.61680622782|377.61680622782|377.61680622782|377.61680622782|371.656797578|371.656797578|371.656797578|368.17421953112|356.65003312073|356.65003312073|356.65003312073|356.65003312073|356.65003312073|356.65003312073|356.65003312073|356.65003312073|285.18058896553|272.05621470888|265.87358071494|237.75953141504|225.0855874094|221.31732273461|211.28127265715|211.28127265715|198.37086461146|-320.20069933101|-320.20069933101|-320.20069933101|-320.20069933101|-334.27894349948|-334.27894349948|-373.29882543236|-380.36453159112|-380.36453159112|-380.36453159112|-380.36453159112|-380.36453159112|-380.36453159112|-380.36453159112|-380.36453159112|-380.36453159112|-380.36453159112|-380.36453159112|-380.36453159112|-380.36453159112|-380.36453159112|-380.36453159112|-380.36453159112|-385.44552984311|-385.44552984311|-385.44552984311|-385.44552984311|-387.84225199039|-417.7219463169|-443.01327809354|-465.74531374001|-472.89397975129|-472.89397975129|-472.89397975129|-472.89397975129|-507.73776680808|-519.49196345917|-520.71051054654|-524.13389789459|-546.09845898831|-546.09845898831|-546.09845898831|-581.80939073788|-623.83263704762|-631.81684199952|-645.79926481935|-662.36311203343|-689.50899099092|566.46283405655|566.46283405655|566.46283405655|566.46283405655|566.46283405655|566.46283405655|566.46283405655|566.46283405655|566.46283405655|566.46283405655|566.46283405655|566.46283405655|566.46283405655|566.46283405655|566.46283405655|566.46283405655|566.46283405655|566.46283405655|566.46283405655|566.46283405655|566.46283405655|566.46283405655|566.46283405655|566.46283405655|566.46283405655|566.46283405655|566.46283405655|566.46283405655|566.46283405655|566.46283405655|566.46283405655|566.46283405655|566.46283405655|566.46283405655|566.46283405655|566.46283405655|558.25869908193|550.30408567698|527.36567787893|-612.14137177234|-612.14137177234|-612.14137177234|-612.14137177234|-612.14137177234|-612.14137177234|-612.14137177234|-612.14137177234|-612.14137177234|-612.14137177234|-612.14137177234|-612.14137177234|-612.14137177234|-612.14137177234|-618.88206550551|-632.71957152688|-632.71957152688|-632.71957152688|-632.71957152688|-632.71957152688|-632.71957152688|-632.71957152688|-632.71957152688|-632.71957152688|-632.71957152688|-632.71957152688|-637.40810013407|-637.40810013407|-637.40810013407|-637.40810013407|-637.40810013407|-637.40810013407|-637.40810013407|-637.40810013407|-637.40810013407|-637.40810013407|-647.0478964977|-678.01987279042|-692.16030249311|-692.16030249311|-713.04626059175|-713.04626059175|-713.04626059175|-719.68806900134|-719.68806900134|-719.68806900134|-719.68806900134|-719.68806900134|-719.68806900134|-728.46175961086|-747.36110504258|-747.36110504258|-766.29011671398|-772.40638507049|-772.40638507049|-772.40638507049|-772.40638507049|-772.40638507049|-772.40638507049|-772.40638507049|-785.2043228485|-802.80480452134|-817.57009678801|-817.57009678801|-825.53068140834|-894.79516494373|-997.30574425171|805.34746213019|805.34746213019|805.34746213019|805.34746213019|805.34746213019|805.34746213019|805.34746213019|805.34746213019|805.34746213019|805.34746213019|805.34746213019|805.34746213019|805.34746213019|777.63561620571|777.63561620571|777.63561620571|777.63561620571|777.63561620571|777.63561620571
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|29.405768538004|29.405768538004|28.117978997237|26.353495645531|23.582773685464|22.237478724259|22.237478724259|22.237478724259|22.237478724259|22.237478724259|22.237478724259|22.237478724259|22.237478724259|22.237478724259|22.237478724259|22.237478724259|21.409878085209|20.578111037229|19.766800625031|19.591002290031|19.591002290031|19.591002290031|19.591002290031|19.591002290031|19.591002290031|19.591002290031|19.591002290031|19.591002290031|19.591002290031|19.591002290031|19.591002290031|19.591002290031|19.591002290031|19.591002290031|19.591002290031|19.591002290031|19.591002290031|19.591002290031|19.591002290031|19.591002290031|19.591002290031|19.591002290031|19.591002290031|19.591002290031|19.591002290031|19.131542753931|18.779055568637|18.267004619111|17.557593595175|17.242120401587|17.242120401587|17.242120401587|17.242120401587|17.242120401587|17.242120401587|17.242120401587|17.242120401587|17.242120401587|17.242120401587|17.242120401587|17.242120401587|14.748296464512|-20.779588887317|-20.779588887317|-20.779588887317|-20.779588887317|-20.779588887317|-20.779588887317|-20.779588887317|-20.779588887317|-20.779588887317|-20.779588887317|-20.779588887317|-20.779588887317|-20.779588887317|-20.779588887317|-20.779588887317|-20.99432497472|-20.99432497472|-20.99432497472|-20.99432497472|-20.99432497472|-21.463349771173|-21.879140535628|-22.198154837594|17.234019331159|17.234019331159|17.234019331159|17.234019331159|17.234019331159|17.234019331159|17.234019331159|17.234019331159|16.32705620044|15.512461113858|15.367374128686|15.24883795529|15.24883795529|15.24883795529|15.24883795529|15.24883795529|15.24883795529|15.24883795529|14.80356164276|13.937578787399|13.109915356606|13.109915356606|13.109915356606|13.109915356606|13.109915356606|13.109915356606|13.109915356606|13.109915356606|13.109915356606|13.109915356606|13.109915356606|13.109915356606|13.109915356606|13.109915356606|13.109915356606|13.109915356606|13.109915356606|13.109915356606|13.109915356606|13.109915356606|13.109915356606|13.109915356606|13.109915356606|13.109915356606|13.109915356606|13.109915356606|13.109915356606|13.109915356606|13.109915356606|13.006399901674|-16.628869280385|-16.628869280385|-16.628869280385|-16.628869280385|-16.628869280385|-16.628869280385|-16.628869280385|-17.320188505966|-18.04870864624|-18.04870864624|-18.04870864624|-18.04870864624|-18.04870864624|-18.04870864624|-18.04870864624|-18.722206293148|-19.049140756442|-19.467757931476|-19.467757931476|-19.467757931476|-19.467757931476|-19.467757931476|-19.467757931476|-19.467757931476|-19.467757931476|-19.467757931476|-19.467757931476|-19.467757931476|-19.467757931476|-19.467757931476|-19.467757931476|-19.467757931476|-19.467757931476|-19.467757931476|-19.467757931476|-19.467757931476|-19.467757931476|-19.467757931476|-19.60161600193|-19.644998286395|-20.322787044478|-20.601815592395|-20.939719672982|-20.939719672982|-21.668842087955|-21.668842087955|-21.668842087955|-21.668842087955|-21.668842087955|-21.668842087955|-21.668842087955|-21.668842087955|-22.180206363699|15.338990393896|15.338990393896|15.338990393896|15.338990393896|15.338990393896|15.338990393896|15.338990393896|15.338990393896|15.338990393896|15.338990393896|15.338990393896|14.480061286081|14.480061286081|14.480061286081|14.480061286081|14.480061286081|14.480061286081|14.480061286081|14.480061286081|14.480061286081|14.480061286081|14.480061286081|14.480061286081|14.480061286081|14.480061286081|14.480061286081|14.480061286081|14.480061286081|14.480061286081|14.480061286081|14.480061286081|14.480061286081|14.480061286081|14.480061286081|14.480061286081|14.480061286081|14.480061286081|14.480061286081|14.480061286081|13.750109935197|13.750109935197|13.750109935197|13.750109935197|13.750109935197|13.750109935197|13.750109935197|13.750109935197|13.037105973426|13.037105973426|13.037105973426|13.037105973426|13.037105973426|13.037105973426|12.677341019515|12.472045036824|11.610605501104|11.203834108571|11.203834108571|10.874601730807|10.874601730807|10.874601730807|10.874601730807|10.874601730807|10.874601730807
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|950.60572928806|950.60572928806|950.60572928806|950.60572928806|950.60572928806|950.60572928806|950.60572928806|927.76750140079|875.67772372441|855.95581566709|845.24081789292|845.24081789292|839.59534100732|808.64206726508|799.66063639805|781.93958311264|751.63258801097|751.63258801097|751.63258801097|718.18901041475|700.71000139942|674.69753070808|674.69753070808|633.78057475594|-790.73985381126|-790.73985381126|-790.73985381126|-790.73985381126|-790.73985381126|-790.73985381126|-790.73985381126|-790.73985381126|674.22672160211|674.22672160211|674.22672160211|674.22672160211|674.22672160211|674.22672160211|674.22672160211|674.22672160211|659.20745217075|634.61939130083|623.76044088222|616.54717967953|616.54717967953|606.70241093291|606.70241093291|606.70241093291|606.70241093291|606.70241093291|606.70241093291|606.70241093291|606.70241093291|606.70241093291|606.70241093291|590.24157719759|571.35661717584|571.35661717584|557.04866616037|557.04866616037|557.04866616037|557.04866616037|557.04866616037|545.52906605167|538.97361072519|538.97361072519|538.97361072519|535.97904039995|526.96559298454|491.80898542336|-661.3013679563|-661.3013679563|-661.3013679563|-661.3013679563|-661.3013679563|-661.3013679563|-661.3013679563|-661.3013679563|-661.3013679563|-661.3013679563|-661.3013679563|-661.3013679563|-661.3013679563|-692.81540002414|-733.13179323763|-733.13179323763|-733.13179323763|625.10531228996|625.10531228996|625.10531228996|625.10531228996|625.10531228996|625.10531228996|598.26309102223|598.26309102223|598.26309102223|598.26309102223|598.26309102223|598.26309102223|598.26309102223|598.26309102223|598.26309102223|598.26309102223|595.34234505942|580.62759951806|575.54455162923|-709.63794436704|-709.63794436704|-709.63794436704|-709.63794436704|-709.63794436704|-709.63794436704|-709.63794436704|-709.63794436704|-709.63794436704|-709.63794436704|-709.63794436704|-720.72828033513|-743.54529452926|-753.30788442959|-753.30788442959|-753.30788442959|-753.30788442959|-753.30788442959|-753.30788442959|-753.30788442959|-753.30788442959|-753.30788442959|-753.30788442959|-758.792099236|-779.18566581778|-788.53684480512|-793.04095562657|-806.00105909463|-816.10981243273|-816.10981243273|-816.10981243273|-816.10981243273|-816.10981243273|-816.10981243273|-842.04703212469|-858.54389609992|-891.32117463907|-891.32117463907|-891.32117463907|-891.32117463907|-891.32117463907|-891.32117463907|-891.32117463907|-891.32117463907|-891.32117463907|-891.32117463907|-891.32117463907|-891.32117463907|-895.33187020444|-908.12682541068|-908.12682541068|-908.12682541068|-908.12682541068|-950.68536767094|-986.27539156906|-997.27544592742|819.45017801712|819.45017801712|819.45017801712|798.86656810387|761.02645416458|761.02645416458|761.02645416458|761.02645416458|752.66660054745|741.1496570753|723.67603091917|685.95261912568|669.04533974576|662.14672827112|653.49827378974|649.55170476421|640.36633538994|640.36633538994|640.36633538994|640.36633538994|631.33257069746|631.33257069746|627.99379055674|627.99379055674|627.99379055674|618.51000227075|618.51000227075|618.51000227075|612.95173094077|612.95173094077|612.95173094077|612.95173094077|612.95173094077|612.95173094077|577.0930318016|575.93144884703|575.93144884703|575.93144884703|575.93144884703|575.93144884703|575.93144884703|575.93144884703|575.93144884703|575.93144884703|575.93144884703|575.93144884703|575.93144884703|575.93144884703|575.93144884703|575.93144884703|575.93144884703|575.93144884703|575.93144884703|575.93144884703|575.93144884703|575.93144884703|575.93144884703|575.93144884703|575.93144884703|575.93144884703|559.94169732814|559.94169732814|552.82857388131|541.08198034754|541.08198034754|527.06888604154|518.01124530603|518.01124530603|518.01124530603|518.01124530603|518.01124530603|508.82138353773|491.67601507448|487.81171512307|487.81171512307|487.81171512307|478.15745310984|476.55163653915|468.12757044499|468.12757044499|468.12757044499|468.12757044499|460.41667517049|460.41667517049|460.41667517049|460.41667517049|460.41667517049|460.41667517049|460.41667517049|460.41667517049
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|473.88578262063|473.88578262063|466.33975643286|465.09420229736|458.29959989034|458.29959989034|458.29959989034|458.29959989034|458.29959989034|458.29959989034|458.29959989034|458.29959989034|458.29959989034|458.29959989034|458.29959989034|458.29959989034|458.29959989034|436.11099246033|436.11099246033|436.11099246033|436.11099246033|436.11099246033|436.11099246033|436.11099246033|431.44268728025|431.44268728025|431.44268728025|431.44268728025|431.44268728025|429.01408477102|420.1462361578|401.16803203731|394.17281337479|364.31422589332|355.32240371065|355.32240371065|355.32240371065|354.18342633836|354.18342633836|354.18342633836|354.18342633836|354.18342633836|354.18342633836|354.18342633836|354.18342633836|354.18342633836|347.226416725|347.226416725|347.226416725|347.226416725|347.226416725|347.226416725|347.226416725|347.226416725|347.226416725|347.226416725|347.226416725|347.226416725|347.226416725|347.226416725|326.83489899512|302.9091235766|302.9091235766|302.9091235766|302.9091235766|302.9091235766|302.9091235766|302.9091235766|302.9091235766|298.75457632644|279.188424244|268.69823830931|242.44248701034|-340.99569403171|-340.99569403171|-341.70394019727|-341.70394019727|-356.45438342231|-370.74931796544|-379.36869137544|-395.95964826764|-398.11072301005|-410.47580029274|-448.32867852079|-469.37074916481|-478.42582324572|-478.42582324572|-478.42582324572|-478.42582324572|-478.42582324572|-478.42582324572|-478.42582324572|-478.42582324572|-478.42582324572|-478.42582324572|-478.42582324572|-478.42582324572|-478.42582324572|-478.42582324572|-478.42582324572|-478.42582324572|-478.42582324572|-478.42582324572|-478.42582324572|-478.42582324572|-478.42582324572|-478.42582324572|-495.43423720011|-503.06510532094|-503.06510532094|-503.06510532094|-510.80013092572|-534.63347338101|-540.40351560662|-540.40351560662|-540.40351560662|-540.40351560662|-540.40351560662|-540.40351560662|-540.40351560662|-540.40351560662|-540.40351560662|-540.40351560662|-540.40351560662|-540.40351560662|-540.40351560662|-540.40351560662|-540.40351560662|-567.89988937916|-567.89988937916|-567.89988937916|-567.89988937916|-567.89988937916|-567.89988937916|-567.89988937916|-567.89988937916|-567.89988937916|-567.89988937916|-567.89988937916|-567.89988937916|-580.10541874106|-589.97295013718|-589.97295013718|-589.97295013718|-589.97295013718|-589.97295013718|-589.97295013718|-589.97295013718|-589.97295013718|-589.97295013718|-589.97295013718|-589.97295013718|-589.97295013718|-589.97295013718|-589.97295013718|-589.97295013718|-589.97295013718|-605.62989487241|-605.62989487241|-624.58876190793|-662.16251289195|530.24978019793|530.24978019793|530.24978019793|530.24978019793|529.41748010231|529.41748010231|529.41748010231|529.41748010231|529.41748010231|529.41748010231|529.41748010231|529.41748010231|529.41748010231|-622.79904582371|-622.79904582371|-622.79904582371|-622.79904582371|-622.79904582371|-622.79904582371|-622.79904582371|-622.79904582371|-622.79904582371|-622.79904582371|-622.79904582371|-622.79904582371|-622.79904582371|-622.79904582371|-632.97670944388|-637.67691769264|-642.86562918024|-642.86562918024|-652.1423555833|-662.85055893834|-662.85055893834|-662.85055893834|-662.85055893834|-662.85055893834|-662.85055893834|-662.85055893834|-662.85055893834|-662.85055893834|-662.85055893834|-662.85055893834|-662.85055893834|-662.85055893834|-678.07003496946|-699.21988985966|-699.21988985966|-699.21988985966|-699.21988985966|-699.21988985966|-699.21988985966|-699.21988985966|-699.21988985966|-699.21988985966|-699.21988985966|-699.21988985966|-699.21988985966|-699.21988985966|572.0536441137|572.0536441137|572.0536441137|567.2707217854|547.84523557753|527.80274188777|527.80274188777|524.73637377178|514.80709485385|502.48012234738|489.20662657481|489.20662657481|465.99902817123|460.46558821326|449.27083042693|449.27083042693|449.27083042693|432.13699922111|414.15570327811|414.15570327811|414.15570327811|408.40031351148|408.40031351148|408.40031351148|408.40031351148|408.40031351148|367.69201738635|-459.90209102338|-459.90209102338|-459.90209102338|-459.90209102338|-459.90209102338
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP|1912.760755871|1912.760755871|1839.85655546|1786.3710262489|1484.6762759103|1345.0165308676|1345.0165308676|1345.0165308676|1345.0165308676|1345.0165308676|1345.0165308676|1345.0165308676|1283.7044841671|1273.4161423471|1248.7123261322|1182.7955500401|1182.7955500401|1182.7955500401|1182.7955500401|1182.7955500401|1182.7955500401|1182.7955500401|1182.7955500401|1182.7955500401|1182.7955500401|1182.7955500401|1182.7955500401|1182.7955500401|1182.7955500401|1182.7955500401|1182.7955500401|1182.7955500401|1182.7955500401|1182.7955500401|1168.9148847307|1168.9148847307|1132.7982364684|1132.7982364684|1132.7982364684|1132.7982364684|1132.7982364684|1132.7982364684|1084.686923984|1016.037223349|1016.037223349|946.99411806575|892.57680463252|799.17425992155|749.46029490524|749.07300195911|749.07300195911|749.07300195911|700.50886800795|678.82004794436|678.82004794436|678.82004794436|678.82004794436|678.82004794436|678.82004794436|678.82004794436|674.25333735327|674.25333735327|674.25333735327|674.25333735327|650.75926236952|650.45470205771|625.14255050949|625.14255050949|600.35750307041|600.35750307041|550.58610909733|-881.70445087964|-881.70445087964|-881.70445087964|-881.70445087964|-936.03826383545|-939.06475929633|-994.80251846728|-1008.0975109185|-1008.0975109185|-1008.0975109185|-1008.0975109185|-1008.0975109185|-1053.7944687832|-1129.321626556|894.51874467766|894.51874467766|894.51874467766|894.51874467766|879.98580765326|879.98580765326|808.39537710172|804.07738117762|804.07738117762|804.07738117762|804.07738117762|804.07738117762|804.07738117762|804.07738117762|804.07738117762|804.07738117762|804.07738117762|804.07738117762|804.07738117762|804.07738117762|804.07738117762|804.07738117762|804.07738117762|804.07738117762|756.08659875226|756.08659875226|756.08659875226|756.08659875226|756.08659875226|756.08659875226|756.08659875226|756.08659875226|756.08659875226|756.08659875226|756.08659875226|756.08659875226|751.47956569804|718.73285620095|715.16609209437|715.16609209437|715.16609209437|715.16609209437|715.16609209437|715.16609209437|715.16609209437|715.16609209437|715.16609209437|707.37899121596|679.19887912885|658.40987383674|596.99708204082|589.49382680319|589.49382680319|589.49382680319|589.49382680319|589.49382680319|589.49382680319|589.49382680319|585.59268741135|585.59268741135|549.3557698939|-687.06225551376|-687.06225551376|-687.06225551376|-687.06225551376|-687.06225551376|-687.06225551376|-687.06225551376|-687.06225551376|-687.06225551376|-687.06225551376|-687.06225551376|-687.06225551376|-687.06225551376|-741.77932206801|-741.77932206801|-771.43259770795|-802.95843036886|-823.67325664357|-825.98198664983|-825.98198664983|-825.98198664983|-825.98198664983|-825.98198664983|-825.98198664983|-837.92999059183|698.59286176259|698.59286176259|698.59286176259|698.59286176259|698.59286176259|698.59286176259|698.59286176259|698.59286176259|698.59286176259|698.59286176259|690.1576349304|690.1576349304|690.1576349304|690.1576349304|690.1576349304|690.1576349304|690.1576349304|690.1576349304|690.1576349304|690.1576349304|690.1576349304|690.1576349304|690.1576349304|690.1576349304|690.1576349304|646.61405034042|640.69338655446|584.05652840904|583.08950244954|583.08950244954|583.08950244954|583.08950244954|583.08950244954|569.57427330767|569.57427330767|569.57427330767|558.14921697814|536.40466111721|516.60521224937|514.57800275972|503.16724970264|500.94345688289|500.94345688289|500.94345688289|487.06217092348|451.03019262765|421.84279209256|421.84279209256|421.84279209256|421.84279209256|421.84279209256|421.84279209256|421.84279209256|421.84279209256|421.84279209256|421.84279209256|408.86422428687|408.11864984392|408.11864984392|408.11864984392|408.11864984392|408.11864984392|408.11864984392|379.29849982658|362.69833008888|347.26759441299|334.53899074046|324.53887839926|324.53887839926|308.16819652597|302.17142044825|302.17142044825|302.17142044825|302.17142044825|302.17142044825|284.35436520889|-359.34196222804|-359.34196222804|-359.34196222804|-359.34196222804|-359.34196222804
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|1453.3254754437|1412.6393357794|1408.3006604915|1408.3006604915|1357.1006900359|1357.1006900359|1321.114649264|1321.114649264|1321.114649264|1321.114649264|1321.114649264|1321.114649264|1321.114649264|1321.114649264|1290.8583654474|1256.2392050276|1256.2392050276|1231.0581055669|1231.0581055669|1231.0581055669|1214.456023113|1214.456023113|1214.456023113|1214.456023113|1214.456023113|1214.456023113|1214.456023113|1214.456023113|1214.456023113|1188.3250720678|1146.1999363036|1135.3749495713|1120.901840127|1037.9386358399|1024.88394049|1024.88394049|1004.7280599628|918.52316178597|886.19970585811|855.90212543262|855.02260830946|816.54268490548|767.07341169511|766.03221929627|766.03221929627|766.03221929627|743.83377285089|713.75755373732|697.38384063261|659.43720126171|643.81693559244|626.30158642215|622.77021904436|592.39129427238|591.91734248581|563.72811816999|555.04221960729|555.04221960729|524.30252222097|524.30252222097|524.30252222097|-673.75532975332|-673.75532975332|-673.75532975332|-673.75532975332|-673.75532975332|-673.75532975332|-673.75532975332|-673.75532975332|-673.75532975332|-673.75532975332|-673.75532975332|-673.75532975332|-673.75532975332|-673.75532975332|-673.75532975332|-673.75532975332|-673.75532975332|-673.75532975332|-673.75532975332|-673.75532975332|-673.75532975332|-673.75532975332|-749.05141178917|-770.78699956284|-836.28817754703|-861.82114448359|-861.82114448359|-861.82114448359|-861.82114448359|-861.82114448359|-861.82114448359|-861.82114448359|-861.82114448359|-861.82114448359|-861.82114448359|-861.82114448359|-861.82114448359|-861.82114448359|-861.82114448359|-861.82114448359|-861.82114448359|-861.82114448359|-861.82114448359|-861.82114448359|-861.82114448359|-861.82114448359|-861.82114448359|-861.82114448359|-861.82114448359|-861.82114448359|-861.82114448359|-894.20305727503|-894.20305727503|-899.50459054864|-914.75598222853|759.98241997754|759.98241997754|759.98241997754|759.98241997754|759.98241997754|743.77604798652|743.77604798652|743.77604798652|743.77604798652|743.77604798652|742.85967221834|742.85967221834|742.85967221834|742.85967221834|732.22331201343|-877.10449322204|-877.10449322204|-877.10449322204|-877.10449322204|-877.10449322204|-877.10449322204|-877.10449322204|-877.10449322204|-877.10449322204|-877.10449322204|-905.82812275864|-908.70034201915|-966.696363908|-992.42125964821|-1000.6527806469|-1000.6527806469|-1003.2293740586|-1017.9995278875|-1017.9995278875|-1031.4877777021|-1031.4877777021|-1031.4877777021|-1031.4877777021|-1031.4877777021|-1031.4877777021|-1031.4877777021|-1082.6812133702|-1091.417218171|-1091.417218171|-1091.417218171|-1091.417218171|-1091.417218171|-1091.417218171|-1091.417218171|-1091.417218171|-1091.417218171|-1091.417218171|-1091.417218171|-1091.417218171|-1091.417218171|-1128.2582399165|-1139.2627124561|-1173.366636887|-1173.7655320066|-1203.594162082|-1203.6915539443|-1203.6915539443|-1203.6915539443|1039.7347581536|1039.7347581536|1039.7347581536|1039.7347581536|1039.7347581536|1039.7347581536|1039.7347581536|1039.7347581536|1039.7347581536|1039.7347581536|1039.7347581536|1039.7347581536|1039.7347581536|1039.7347581536|1039.7347581536|1039.7347581536|1039.7347581536|1039.7347581536|1039.7347581536|1039.7347581536|1039.7347581536|1039.7347581536|1039.7347581536|1039.7347581536|1039.7347581536|1039.7347581536|1039.7347581536|1039.7347581536|1039.2923104954|1039.2923104954|1039.2923104954|1039.2923104954|1039.2923104954|1039.2923104954|1039.2923104954|1039.2923104954|992.18598193063|983.2426912402|937.76128833546|919.47908730323|919.47908730323|919.47908730323|894.49251275929|894.49251275929|894.49251275929|873.0655401644|837.05006307329|819.21695331601|819.21695331601|819.21695331601|819.21695331601|819.21695331601|819.21695331601|819.21695331601|819.21695331601|807.48274489539|762.79416519952|747.13073070129|736.86861109823|730.69348647958|727.41772681217|709.92543016441|709.92543016441|709.92543016441|709.92543016441|687.10661470633|652.6740434671|-810.37248184607|-810.37248184607|-810.37248184607|-810.37248184607|-810.37248184607|-810.37248184607
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP|606.19783780574|606.19783780574|606.19783780574|606.19783780574|606.19783780574|606.19783780574|606.19783780574|606.19783780574|606.19783780574|606.19783780574|606.19783780574|606.19783780574|568.83091394106|565.5565757928|550.43507471986|528.8945491679|517.50229516377|515.98586723926|485.65928472548|475.32144307063|420.07966377589|420.07966377589|420.07966377589|420.07966377589|420.07966377589|420.07966377589|420.07966377589|420.07966377589|420.07966377589|407.45516027182|399.80573953121|399.80573953121|399.80573953121|396.02859405378|359.34178877293|359.34178877293|345.2630898204|307.7832730595|307.7832730595|307.7832730595|307.7832730595|307.7832730595|299.28697345695|280.32607623332|280.32607623332|280.32607623332|280.32607623332|280.32607623332|252.4706477191|246.53503198054|246.53503198054|246.53503198054|246.53503198054|246.53503198054|246.53503198054|246.53503198054|246.53503198054|246.53503198054|246.53503198054|246.53503198054|246.53503198054|232.68152092595|232.68152092595|230.73889460614|230.73889460614|230.73889460614|230.73889460614|230.73889460614|230.73889460614|-311.88641378825|-311.88641378825|-311.88641378825|-311.88641378825|-311.88641378825|-311.88641378825|-311.88641378825|-311.88641378825|-311.88641378825|-311.88641378825|-311.88641378825|-311.88641378825|-311.88641378825|-311.88641378825|235.97984508221|235.97984508221|235.97984508221|235.97984508221|235.97984508221|235.97984508221|235.28778391346|235.28778391346|221.18640995539|213.10434066495|200.39927961253|195.05475512504|185.11945534929|185.11945534929|179.58828270418|174.55642183602|159.12673857506|159.12673857506|159.12673857506|159.12673857506|153.64082063896|148.16805334545|148.16805334545|148.16805334545|148.16805334545|148.16805334545|148.16805334545|148.16805334545|148.16805334545|148.16805334545|148.16805334545|148.16805334545|148.16805334545|148.16805334545|148.16805334545|148.16805334545|148.16805334545|148.16805334545|148.16805334545|148.16805334545|148.16805334545|148.16805334545|142.46172661755|134.90469471585|129.81690221523|129.81690221523|127.25761441994|127.25761441994|127.25761441994|124.77234426922|117.28593790737|115.66412846502|115.66412846502|115.49019623144|-147.21085248456|-147.21085248456|-147.21085248456|-153.92039029317|-155.23344472106|-155.23344472106|-155.23344472106|-155.23344472106|-155.23344472106|-155.23344472106|-155.23344472106|-155.23344472106|-155.23344472106|-155.23344472106|-155.23344472106|-155.23344472106|-155.23344472106|-155.23344472106|-155.23344472106|-155.23344472106|-155.23344472106|-155.23344472106|-157.76105470852|-168.3628316477|-174.07648611897|-174.54493007147|-174.54493007147|-174.54493007147|-174.54493007147|-174.54493007147|-174.54493007147|-174.54493007147|-174.54493007147|-174.54493007147|-174.54493007147|-174.54493007147|-180.00826156894|151.6787855575|151.6787855575|151.6787855575|151.6787855575|151.6787855575|151.6787855575|151.6787855575|151.6787855575|151.6787855575|151.6787855575|151.6787855575|151.6787855575|151.6787855575|151.6787855575|151.6787855575|151.6787855575|151.6787855575|151.6787855575|151.6787855575|151.6787855575|151.6787855575|151.6787855575|151.6787855575|151.6787855575|151.6787855575|151.6787855575|151.6787855575|151.6787855575|151.6787855575|151.6787855575|151.6787855575|151.6787855575|151.6787855575|151.6787855575|149.09422707821|149.09422707821|140.83636586164|140.76919398168|140.76919398168|140.76919398168|140.76919398168|140.76919398168|140.76919398168|140.76919398168|140.76919398168|140.76919398168|140.76919398168|140.76919398168|140.76919398168|140.76919398168|140.76919398168|140.76919398168|140.76919398168|140.76919398168|140.76919398168|140.76919398168|140.76919398168|140.76919398168|140.76919398168|140.76919398168|140.76919398168|140.76919398168|131.15577268446|128.4575544503|128.4575544503|119.01062246458|113.11735456405|112.91872997216|107.65581448797|-127.74971060993|-127.74971060993|-127.74971060993|-127.74971060993|-127.74971060993|-127.74971060993|-127.74971060993|-127.74971060993|-127.74971060993
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|288.78921694642|288.78921694642|288.78921694642|288.78921694642|288.78921694642|288.78921694642|288.78921694642|288.78921694642|288.78921694642|288.78921694642|272.39178537546|272.39178537546|272.39178537546|263.91002890193|263.91002890193|263.91002890193|263.91002890193|255.09725874357|236.71917807716|235.92408336156|212.97397574842|211.06831486423|209.30791240692|209.30791240692|209.30791240692|209.30791240692|209.30791240692|209.30791240692|209.30791240692|209.30791240692|209.30791240692|209.30791240692|209.30791240692|206.01992115444|194.25483897225|194.25483897225|179.21240936327|179.21240936327|179.21240936327|179.21240936327|179.21240936327|179.21240936327|179.21240936327|179.21240936327|179.21240936327|179.21240936327|-230.14168458053|-230.14168458053|-230.14168458053|-230.14168458053|-230.14168458053|-230.14168458053|-230.14168458053|-230.14168458053|-230.14168458053|-230.14168458053|-230.14168458053|-230.14168458053|-230.14168458053|-230.14168458053|-230.14168458053|-230.14168458053|-230.14168458053|-230.14168458053|-230.14168458053|-230.14168458053|-230.14168458053|-230.14168458053|-230.14168458053|-230.14168458053|-230.14168458053|-230.14168458053|-230.14168458053|-230.14168458053|-230.14168458053|-230.14168458053|-230.14168458053|-230.14168458053|-230.14168458053|-230.14168458053|-230.14168458053|-230.14168458053|-230.14168458053|-245.71298117184|-258.24220672739|211.49927004946|211.49927004946|211.49927004946|211.49927004946|211.49927004946|211.49927004946|210.08252736344|198.88337221426|193.33151467953|187.1294699103|183.5886352106|183.5886352106|183.5886352106|183.5886352106|183.5886352106|183.5886352106|183.5886352106|183.5886352106|183.5886352106|183.5886352106|183.5886352106|183.5886352106|183.5886352106|183.5886352106|183.5886352106|183.5886352106|177.42940048923|177.42940048923|177.42940048923|177.42940048923|170.66044346215|164.2857296364|164.2857296364|160.80081647155|157.26877977213|157.26877977213|157.26877977213|157.26877977213|157.26877977213|157.26877977213|157.26877977213|157.26877977213|157.26877977213|157.26877977213|157.26877977213|154.41530441532|148.85867292892|146.01495660789|146.01495660789|146.01495660789|-189.21812458347|-189.21812458347|-189.21812458347|-189.21812458347|-189.21812458347|-196.19513554386|-204.1445957269|-204.28358281902|-204.28358281902|-204.28358281902|-204.28358281902|-204.28358281902|-205.50008713666|-205.50008713666|-205.50008713666|-205.50008713666|-205.50008713666|-205.50008713666|-205.50008713666|-205.50008713666|-205.50008713666|-205.50008713666|-210.28342964322|-211.43258440147|-211.43258440147|-211.43258440147|-211.43258440147|-211.43258440147|-211.43258440147|-211.43258440147|-211.43258440147|-211.43258440147|-211.43258440147|-211.43258440147|-211.43258440147|-211.43258440147|-211.43258440147|-211.43258440147|-211.43258440147|-211.43258440147|-211.43258440147|-211.43258440147|-211.43258440147|-211.43258440147|-216.97787223536|-218.50046407095|-218.50046407095|179.94413360257|179.94413360257|179.94413360257|179.94413360257|179.94413360257|179.94413360257|179.94413360257|179.94413360257|179.94413360257|179.94413360257|179.94413360257|179.94413360257|179.94413360257|179.94413360257|179.94413360257|179.94413360257|179.94413360257|179.94413360257|172.51442523636|172.51442523636|172.51442523636|172.51442523636|172.51442523636|172.51442523636|172.51442523636|172.51442523636|172.51442523636|163.78174980319|163.78174980319|163.78174980319|163.78174980319|163.78174980319|157.69639172197|151.29215057544|151.29215057544|151.23967472745|151.23967472745|151.23967472745|151.23967472745|151.23967472745|151.23967472745|151.23967472745|151.23967472745|151.23967472745|151.23967472745|151.23967472745|151.23967472745|151.23967472745|151.23967472745|151.23967472745|151.23967472745|151.23967472745|151.23967472745|148.64408235233|134.48292239649|134.48292239649|134.48292239649|134.48292239649|134.48292239649|134.48292239649|134.48292239649|134.48292239649|134.48292239649|134.48292239649|134.48292239649|134.48292239649|134.48292239649|134.48292239649|134.48292239649|134.48292239649
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|1226.9706723087|1226.9706723087|1226.9706723087|1226.9706723087|1226.9706723087|1226.9706723087|1196.8868133617|1079.6548428085|1037.941157933|1037.941157933|1017.6012865922|1005.2347669492|947.66639687068|934.65226647791|934.65226647791|934.65226647791|934.65226647791|934.65226647791|934.65226647791|934.65226647791|934.65226647791|934.65226647791|934.65226647791|934.65226647791|934.65226647791|934.65226647791|934.65226647791|934.65226647791|934.65226647791|934.65226647791|934.65226647791|934.65226647791|934.65226647791|934.65226647791|934.65226647791|934.65226647791|901.1580833587|883.4988100216|883.4988100216|858.44861541028|846.20124409193|799.13472040488|765.59413039236|739.94904461998|730.79892625962|709.40540326513|709.40540326513|709.40540326513|709.40540326513|694.66711948621|646.28569103068|611.82853948613|594.80672139084|579.33526430037|568.73081260154|558.65090831595|552.07334970345|552.07334970345|530.39302115663|530.39302115663|530.39302115663|504.49500587498|-631.69652913169|-631.69652913169|-631.69652913169|-631.69652913169|-631.69652913169|-631.69652913169|-631.69652913169|-631.69652913169|-631.69652913169|-631.69652913169|-631.69652913169|-631.69652913169|-631.69652913169|-638.08605229233|-638.08605229233|-638.08605229233|-638.08605229233|-638.08605229233|-638.08605229233|-638.08605229233|-652.67340805104|-706.09061516718|-706.09061516718|-719.15787734455|-719.15787734455|-719.15787734455|-719.48323717684|-719.48323717684|-719.48323717684|-724.94528251854|-748.75584301648|-750.5787307388|-756.38916764809|-756.38916764809|-766.31019916085|-772.63927598665|-772.63927598665|-772.63927598665|-772.63927598665|-772.63927598665|-772.63927598665|-772.63927598665|-772.63927598665|-772.63927598665|-772.63927598665|-772.63927598665|-772.63927598665|-772.63927598665|-772.63927598665|-772.63927598665|-772.63927598665|-772.63927598665|-772.63927598665|-772.63927598665|-776.69086356373|682.34743390688|682.34743390688|682.34743390688|682.34743390688|682.34743390688|681.29809699392|681.29809699392|667.40394433154|667.40394433154|667.40394433154|667.40394433154|667.40394433154|667.40394433154|660.17661023816|651.72454743077|651.72454743077|651.72454743077|637.18840773558|634.63711360268|628.3773511601|618.66551844798|618.66551844798|618.66551844798|618.66551844798|618.66551844798|588.47557605331|-722.96116960346|-722.96116960346|-722.96116960346|-722.96116960346|-722.96116960346|-722.96116960346|-722.96116960346|-722.96116960346|-722.96116960346|-722.96116960346|-722.96116960346|-722.96116960346|-722.96116960346|-722.96116960346|-722.96116960346|-722.96116960346|-723.14297843309|-730.74637350961|615.51895558851|615.51895558851|615.51895558851|615.51895558851|593.30991742365|578.00269484247|566.15577543803|533.80361428336|503.42902061758|474.07163860544|474.07163860544|471.65639144099|471.65639144099|471.65639144099|471.65639144099|471.65639144099|471.65639144099|471.65639144099|471.65639144099|471.65639144099|471.65639144099|471.65639144099|471.65639144099|471.65639144099|471.65639144099|471.65639144099|471.65639144099|471.65639144099|471.65639144099|471.65639144099|471.65639144099|471.65639144099|471.65639144099|471.65639144099|471.65639144099|471.65639144099|471.65639144099|471.65639144099|469.07378590015|463.42385381285|463.42385381285|463.42385381285|463.42385381285|463.42385381285|463.42385381285|463.42385381285|463.42385381285|463.42385381285|463.42385381285|438.39869322847|431.85618805025|431.85618805025|431.85618805025|431.85618805025|431.85618805025|431.85618805025|431.85618805025|431.85618805025|431.85618805025|431.85618805025|431.85618805025|431.85618805025|431.85618805025|431.85618805025|431.85618805025|431.85618805025|431.85618805025|431.85618805025|431.85618805025|431.85618805025|431.85618805025|431.85618805025|417.719687904|417.719687904|417.719687904|407.47743676887|397.69160115704|386.81843182759|378.68160244841|358.43788482766|355.12946383046|355.12946383046|355.12946383046|355.12946383046|355.12946383046|342.56608482519|333.27898381726|-401.5193256599|-401.5193256599|-401.5193256599|-401.5193256599
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|1115.922167295|1115.922167295|1115.922167295|1115.922167295|1115.922167295|1059.1179123915|1034.6974742719|1016.4441608663|990.99480737531|971.33553222908|922.0259507949|895.60954981985|864.17881640931|864.17881640931|864.17881640931|855.06488399176|855.06488399176|850.19641035465|850.19641035465|850.19641035465|850.19641035465|850.19641035465|850.19641035465|850.19641035465|850.19641035465|850.19641035465|850.19641035465|850.19641035465|850.19641035465|850.19641035465|850.19641035465|850.19641035465|850.19641035465|850.19641035465|850.19641035465|850.19641035465|850.19641035465|850.19641035465|850.19641035465|850.19641035465|850.19641035465|812.85074444245|769.77961540697|725.34123527207|725.30708473698|709.51231054218|698.46074363385|698.46074363385|698.46074363385|698.46074363385|698.46074363385|698.46074363385|698.46074363385|698.46074363385|692.51586396599|676.84837953144|665.10631308615|639.30600881643|581.34240033965|578.2688506074|578.2688506074|578.13334814125|561.55421793256|560.53617055983|555.49396894343|513.92193177416|480.7167785772|-575.85576516209|-575.85576516209|-575.85576516209|-575.85576516209|-575.85576516209|-575.85576516209|-575.85576516209|-575.85576516209|-575.85576516209|-575.85576516209|-575.85576516209|-575.85576516209|-575.85576516209|-575.85576516209|-575.85576516209|-575.85576516209|-575.85576516209|-603.09767872557|-643.64082629664|-649.43233561497|533.53865649986|530.71720364676|522.55534415905|522.55534415905|520.7253661229|516.74912506494|510.06204325792|499.05929000772|492.21509748292|492.21509748292|492.21509748292|492.21509748292|492.21509748292|492.21509748292|492.21509748292|492.11398363988|488.80435912786|488.41569072012|488.41569072012|488.41569072012|488.41569072012|488.41569072012|488.41569072012|488.41569072012|488.41569072012|488.41569072012|488.41569072012|488.41569072012|488.41569072012|488.41569072012|488.41569072012|488.41569072012|488.41569072012|488.41569072012|488.41569072012|488.41569072012|488.41569072012|488.41569072012|488.41569072012|488.41569072012|488.41569072012|488.41569072012|488.41569072012|477.10318174632|-549.13785815862|-549.13785815862|-549.13785815862|-549.13785815862|-549.13785815862|-549.13785815862|-549.13785815862|-549.13785815862|-549.13785815862|-549.13785815862|-549.13785815862|-549.13785815862|-549.13785815862|-549.13785815862|-549.13785815862|-559.16672214565|-563.05596249961|-565.93200439084|-565.93200439084|-565.93200439084|-565.93200439084|-565.93200439084|-565.93200439084|-565.93200439084|-565.93200439084|-565.93200439084|-572.13642102997|479.12557546734|479.12557546734|479.12557546734|469.92007639274|-532.86095828285|-532.86095828285|-532.86095828285|-532.86095828285|-532.86095828285|-532.86095828285|-532.86095828285|-532.86095828285|-532.86095828285|-532.86095828285|-532.86095828285|-532.86095828285|-533.9529934645|-533.9529934645|-533.9529934645|-533.9529934645|-533.9529934645|-533.9529934645|446.35094403117|446.35094403117|446.35094403117|426.172913751|423.43864766266|423.43864766266|423.43864766266|423.43864766266|423.43864766266|423.43864766266|423.43864766266|423.43864766266|423.43864766266|423.43864766266|423.43864766266|423.31747798021|412.20336256816|412.20336256816|412.20336256816|412.20336256816|412.20336256816|412.20336256816|412.20336256816|412.20336256816|412.20336256816|412.20336256816|412.20336256816|412.20336256816|412.20336256816|412.20336256816|405.13874256163|393.8830605828|388.18551056119|388.18551056119|388.18551056119|388.18551056119|388.18551056119|388.18551056119|388.18551056119|388.18551056119|388.18551056119|388.18551056119|388.18551056119|388.18551056119|388.18551056119|388.18551056119|388.18551056119|388.18551056119|388.18551056119|380.6711310516|377.0607293174|377.0607293174|377.0607293174|377.0607293174|377.0607293174|377.0607293174|377.0607293174|377.0607293174|377.0607293174|375.71470737957|369.63189464701|368.96767421445|362.30462641938|360.29457426317|356.08177177178|356.08177177178|356.08177177178|356.08177177178|355.01058086672|355.01058086672|-417.59981439983|-417.59981439983
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM|-1635.7889485237|-1635.7889485237|-1635.7889485237|-1635.7889485237|-1635.7889485237|-1635.7889485237|-1635.7889485237|-1635.7889485237|-1635.7889485237|-1635.7889485237|-1635.7889485237|-1635.7889485237|-1635.7889485237|-1635.7889485237|-1635.7889485237|-1635.7889485237|-1635.7889485237|-1635.7889485237|-1635.7889485237|-1635.7889485237|-1635.7889485237|-1635.7889485237|-1635.7889485237|-1635.7889485237|-1635.7889485237|1366.8774185192|1366.8774185192|1366.8774185192|1366.8774185192|1366.8774185192|1366.8774185192|1366.8774185192|1366.8774185192|1366.8774185192|1366.8774185192|1366.8774185192|1366.8774185192|1366.8774185192|1366.8774185192|1366.8774185192|1366.8774185192|1279.7915191663|1225.1434224461|1191.7541770168|1191.7541770168|1138.5046411298|-1331.2408220949|-1331.2408220949|-1331.2408220949|-1331.2408220949|-1331.2408220949|-1331.2408220949|-1331.2408220949|-1331.2408220949|-1331.2408220949|-1331.2408220949|-1331.2408220949|-1391.4787074926|-1439.4443727999|-1457.4909891843|-1457.4909891843|-1457.4909891843|-1457.4909891843|-1495.5163958601|-1526.4473286792|-1566.0098783105|-1566.0098783105|-1566.0098783105|-1566.0098783105|-1566.0098783105|-1566.0098783105|-1566.0098783105|-1566.0098783105|-1566.0098783105|-1566.0098783105|-1566.0098783105|-1566.0098783105|-1566.0098783105|-1566.0098783105|-1566.0098783105|-1566.0098783105|-1566.0098783105|-1598.1776425672|-1702.4140554349|-1711.4392180885|1432.7201510126|1432.7201510126|1432.7201510126|1432.7201510126|1432.7201510126|1432.7201510126|1432.7201510126|1432.7201510126|1432.7201510126|1432.7201510126|1432.7201510126|1432.7201510126|1432.7201510126|1432.7201510126|1432.7201510126|1432.7201510126|1381.5765010709|1228.8516773509|1226.2601984129|1210.7390876463|1162.5276810012|1162.5276810012|1162.5276810012|1162.5276810012|1072.1085561472|1069.5692534665|1044.5852626407|918.81413730913|889.21982946874|889.21982946874|860.21268090591|860.21268090591|860.21268090591|860.21268090591|852.86102174076|852.86102174076|830.51224637862|816.13640714423|816.13640714423|784.54739682692|761.82489350126|733.80212863058|733.80212863058|733.80212863058|733.80212863058|692.33569847843|677.72022053158|676.94332985128|676.94332985128|-769.07410520851|-769.07410520851|-769.07410520851|-769.07410520851|-769.07410520851|-769.07410520851|-769.07410520851|-787.59761825468|-810.79464999133|-810.79464999133|-810.79464999133|-810.79464999133|-810.79464999133|-810.79464999133|-810.79464999133|-810.79464999133|-810.79464999133|-810.79464999133|-810.79464999133|-810.79464999133|-810.79464999133|-810.79464999133|-810.79464999133|-810.79464999133|-810.79464999133|-810.79464999133|-855.3176435993|-881.34740347839|-932.87213532104|-983.52458123779|841.14631896973|824.01254882812|-926.53741455078|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04262|18177|/equities/hdfc-bank-ltd|NIFTY200|747.42601629794|723.16811462575|706.30508694311|703.7613894637|690.7958525961|690.7958525961|690.7958525961|688.17069830557|667.63242737077|665.88533242531|665.88533242531|665.88533242531|665.88533242531|665.88533242531|665.88533242531|665.88533242531|665.88533242531|665.88533242531|665.88533242531|665.88533242531|665.88533242531|665.88533242531|665.88533242531|665.88533242531|665.88533242531|665.88533242531|665.88533242531|665.88533242531|665.88533242531|665.88533242531|665.88533242531|665.88533242531|665.88533242531|665.88533242531|665.88533242531|665.88533242531|665.88533242531|633.37602934713|633.37602934713|633.37602934713|629.20883618323|604.92751207316|602.31541665356|591.93107303153|591.93107303153|591.93107303153|591.93107303153|591.93107303153|579.92941966068|562.71361027836|505.67647913958|503.22501998509|503.22501998509|491.94913583955|478.36331119759|-566.8222765977|-566.8222765977|-566.8222765977|-566.8222765977|-566.8222765977|-566.8222765977|-566.8222765977|-566.8222765977|-566.8222765977|-566.8222765977|-566.8222765977|-566.8222765977|-566.8222765977|-566.8222765977|-566.8222765977|-566.8222765977|-566.8222765977|-566.8222765977|-566.8222765977|-566.8222765977|-576.90442172959|-576.90442172959|-576.90442172959|-576.90442172959|-576.90442172959|-576.90442172959|-576.90442172959|-585.86157366385|-587.63152722903|-608.14645501848|-648.92798658737|579.26610249726|579.26610249726|579.26610249726|579.26610249726|579.26610249726|579.26610249726|579.26610249726|575.19580503571|575.19580503571|575.19580503571|570.74600014276|567.4559954421|567.4559954421|567.4559954421|567.4559954421|562.12956945281|550.65430812682|547.88540915992|547.88540915992|547.88540915992|547.88540915992|547.88540915992|547.88540915992|-612.49519399272|-612.49519399272|-612.49519399272|-612.49519399272|-612.49519399272|-617.32087871843|-617.32087871843|-617.32087871843|559.840353644|559.840353644|559.840353644|559.840353644|551.039669739|547.75244924314|547.75244924314|544.69331382919|535.71224662119|530.92408234603|523.77719268232|523.77719268232|523.77719268232|521.31307749036|521.31307749036|521.31307749036|521.31307749036|515.94447913968|512.80426677955|490.41956969646|-534.91554612233|-534.91554612233|-534.91554612233|-534.91554612233|-534.91554612233|-534.91554612233|-534.91554612233|-534.91554612233|-534.91554612233|-534.91554612233|-534.91554612233|-534.91554612233|-534.91554612233|-534.91554612233|-534.91554612233|-534.91554612233|-534.91554612233|-534.91554612233|-534.91554612233|-540.72778890572|-540.72778890572|-540.72778890572|-540.72778890572|-540.72778890572|-540.72778890572|491.6036932818|491.6036932818|491.6036932818|491.6036932818|491.6036932818|491.6036932818|491.6036932818|491.6036932818|491.6036932818|479.80303010586|469.91681814345|469.91681814345|466.27130930124|466.27130930124|466.27130930124|466.27130930124|461.49040931167|461.49040931167|450.90026141279|450.90026141279|450.90026141279|450.90026141279|450.90026141279|450.90026141279|450.90026141279|450.90026141279|450.90026141279|450.90026141279|450.90026141279|450.90026141279|450.90026141279|450.90026141279|450.90026141279|449.26804829829|434.67106990011|427.68915874861|425.28814879945|425.00270527487|425.00270527487|425.00270527487|425.00270527487|425.00270527487|424.42215522217|424.42215522217|424.42215522217|424.42215522217|424.42215522217|424.42215522217|420.2246915585|420.2246915585|420.2246915585|420.2246915585|414.28001888661|405.85815487221|405.85815487221|405.85815487221|405.85815487221|405.85815487221|405.85815487221|394.95668941422|387.52388956423|387.52388956423|387.01541283128|387.01541283128|387.01541283128|382.34074563447|375.46985720996|371.53406375651|361.60732188495|353.25592968499|348.84253282056|346.06070168268|340.31769045471|330.49793093601|326.92469451603|324.16400112241|323.88612022038|323.88612022038|318.06176206399|309.3529296642|306.46451481243|306.38762482957|303.73168234644|294.76112423802|291.24188127412|-324.53803331066|-324.53803331066|-324.53803331066|-324.53803331066|-324.53803331066
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM|648.1197077644|648.1197077644|648.1197077644|648.1197077644|648.1197077644|648.1197077644|646.11634263861|644.04870319221|627.86748455337|627.86748455337|627.86748455337|627.86748455337|627.86748455337|627.86748455337|627.86748455337|627.86748455337|627.86748455337|627.86748455337|616.53030370761|616.53030370761|616.53030370761|616.53030370761|616.53030370761|616.53030370761|616.53030370761|616.53030370761|616.53030370761|616.53030370761|616.53030370761|616.53030370761|616.53030370761|616.53030370761|616.53030370761|615.266398225|615.266398225|615.266398225|615.266398225|615.266398225|615.266398225|615.266398225|615.266398225|599.08207997765|572.07177384127|563.4046338346|563.4046338346|563.4046338346|563.4046338346|563.4046338346|557.10512090021|515.89733892341|504.83593756247|500.13399016664|500.13399016664|500.13399016664|500.13399016664|500.13399016664|500.13399016664|500.13399016664|500.13399016664|500.13399016664|500.13399016664|500.13399016664|500.13399016664|500.13399016664|500.13399016664|483.38498229236|462.00555758179|-598.07076389607|-598.07076389607|-598.07076389607|-598.07076389607|-598.07076389607|-598.07076389607|-598.07076389607|-598.07076389607|-598.07076389607|-598.07076389607|-598.07076389607|-598.07076389607|-598.07076389607|-598.07076389607|-598.07076389607|-598.07076389607|-598.95362655119|-617.52069718524|530.06781714034|530.06781714034|530.06781714034|530.06781714034|530.06781714034|530.06781714034|530.06781714034|530.06781714034|530.06781714034|530.06781714034|521.54204074621|508.28267030188|508.28267030188|508.28267030188|508.28267030188|508.28267030188|508.28267030188|508.28267030188|508.28267030188|508.28267030188|492.44740602119|483.00668223826|483.00668223826|452.58519027992|438.28909352934|432.7212428375|430.97639245942|430.14320299311|428.0563583604|420.2022987208|420.2022987208|420.2022987208|420.2022987208|418.72479331066|408.66670706303|408.66670706303|382.20124140993|382.20124140993|382.20124140993|375.14304194202|355.51449409845|-417.5843400054|-417.5843400054|-417.5843400054|-417.5843400054|-417.5843400054|-417.5843400054|-417.5843400054|-417.5843400054|-417.5843400054|-417.5843400054|-417.5843400054|-417.5843400054|-417.5843400054|-417.5843400054|-422.39371416887|-428.89314537088|-428.89314537088|-438.02016830488|-450.22434222941|-450.22434222941|-450.22434222941|-450.22434222941|-451.05325739532|-451.05325739532|-451.05325739532|-451.05325739532|-451.05325739532|-451.05325739532|-451.05325739532|-451.05325739532|-451.05325739532|-460.92316232676|-460.92316232676|-475.38684533431|-485.17426038665|-489.31583877054|-522.32872364749|-533.96802491865|-538.76925236938|-538.76925236938|-538.76925236938|-538.76925236938|-538.76925236938|-538.76925236938|-538.76925236938|-538.76925236938|-538.76925236938|-538.76925236938|-538.76925236938|-538.76925236938|-538.76925236938|-538.76925236938|-538.76925236938|-538.76925236938|-538.76925236938|-538.76925236938|-538.76925236938|-538.76925236938|-538.76925236938|-538.76925236938|-538.76925236938|-538.76925236938|-538.76925236938|-538.76925236938|-538.76925236938|-538.76925236938|-538.76925236938|-538.76925236938|-538.76925236938|-538.76925236938|-538.76925236938|-538.76925236938|-538.76925236938|-538.76925236938|-545.89917540283|-567.91298352051|-575.04497253418|-584.9499786377|-606.1499786377|||||||||||||||||||||||||||||||||||||||||||||||
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|-3009.0320332657|-3009.0320332657|-3009.0320332657|-3009.0320332657|-3009.0320332657|-3009.0320332657|-3009.0320332657|-3009.0320332657|-3009.0320332657|-3087.382014501|-3153.982622444|-3153.982622444|-3153.982622444|-3225.1748647816|-3284.6081261245|-3326.5884968006|-3367.4254510892|-3388.5437719493|-3388.5437719493|-3388.5437719493|-3388.5437719493|-3388.5437719493|-3388.5437719493|-3388.5437719493|-3391.8219506213|-3391.8219506213|2822.6857929195|2822.6857929195|2822.6857929195|2822.6857929195|2822.6857929195|2822.6857929195|2822.6857929195|2822.6857929195|2822.6857929195|2822.6857929195|2822.6857929195|2723.0441450854|2723.0441450854|2692.2513308386|2692.2513308386|2692.2513308386|2692.2513308386|2692.2513308386|2692.2513308386|2692.2513308386|2692.2513308386|2692.2513308386|2692.2513308386|2692.2513308386|2692.2513308386|2692.2513308386|2692.2513308386|2692.2513308386|2564.1038278849|2467.6157983443|2431.4802787215|2431.4802787215|2431.4802787215|2431.4802787215|2431.4802787215|2299.5273631845|2172.5011223934|2172.5011223934|2172.5011223934|2172.5011223934|2066.0807268529|2066.0807268529|1918.6257479355|1806.1228742252|1711.3539883969|1639.5401032101|1629.7071974687|1515.5882787629|-2172.124529424|-2172.124529424|-2172.124529424|-2172.124529424|-2172.124529424|-2172.124529424|-2172.124529424|-2172.124529424|-2256.1191060441|-2287.098384157|-2296.9670495625|-2425.8421454557|-2512.9156976418|-2641.6180684518|2290.444509689|2290.444509689|2290.444509689|2290.444509689|2290.444509689|2290.444509689|2290.444509689|2290.444509689|2290.444509689|2290.444509689|2290.444509689|2290.444509689|2290.444509689|2290.444509689|2290.444509689|2290.444509689|2290.444509689|2290.444509689|2290.444509689|2290.444509689|2290.444509689|2290.444509689|-2798.6983512035|-2798.6983512035|-2798.6983512035|-2798.6983512035|-2798.6983512035|-2798.6983512035|-2798.6983512035|-2860.2263309813|-2898.1775510282|-2898.1775510282|-2937.0024025447|-2937.0024025447|-2937.0024025447|-2937.0024025447|-2937.0024025447|-2937.0024025447|-2937.0024025447|-2937.0024025447|-2937.0024025447|-2964.3065160653|-3054.8209823976|-3054.8209823976|-3054.8209823976|-3068.0915674734|-3068.0915674734|-3210.2551026397|-3228.5332066459|-3228.5332066459|-3228.5332066459|-3228.5332066459|-3271.7412685137|-3271.7412685137|-3271.7412685137|-3309.0720620976|-3309.0720620976|-3309.0720620976|-3309.0720620976|-3309.0720620976|-3309.0720620976|-3309.0720620976|-3309.0720620976|-3309.0720620976|-3309.0720620976|-3309.0720620976|-3309.0720620976|-3309.0720620976|-3309.0720620976|-3412.2000664946|-3412.2000664946|-3412.2000664946|-3562.4495639002|-3595.5970631878|-3682.1211971722|-3682.1211971722|-3682.1211971722|-3740.8440466379|-3740.8440466379|-3740.8440466379|-3740.8440466379|-3740.8440466379|-3891.6519951792|-3909.7371870123|-3909.7371870123|-3909.7371870123|-3909.7371870123|-3909.7371870123|-3909.7371870123|-3909.7371870123|-3909.7371870123|-3909.7371870123|-3909.7371870123|-3909.7371870123|-3909.7371870123|-3909.7371870123|-3909.7371870123|-3909.7371870123|-3909.7371870123|-3909.7371870123|3463.3770226993|3463.3770226993|3463.3770226993|3463.3770226993|3463.3770226993|3463.3770226993|3463.3770226993|3463.3770226993|3463.3770226993|3463.3770226993|3463.3770226993|3463.3770226993|3463.3770226993|3463.3770226993|3463.3770226993|3463.3770226993|3463.3770226993|3463.3770226993|3463.3770226993|3463.3770226993|3463.3770226993|3463.3770226993|3463.3770226993|3463.3770226993|3463.3770226993|3463.3770226993|3463.3770226993|3463.3770226993|3430.6339593509|3430.6339593509|3425.6309807675|3394.1971699283|3341.5573376402|3341.5573376402|3341.5573376402|3341.5573376402|3341.5573376402|3341.5573376402|3341.5573376402|3341.5573376402|3341.5573376402|3236.8842244396|3141.9929696464|3130.5461300108|2966.6575245563|-3467.2505635411|-3467.2505635411|-3467.2505635411|-3467.2505635411|-3467.2505635411|-3467.2505635411|-3467.2505635411|-3467.2505635411|-3467.2505635411|-3467.2505635411|-3467.2505635411|-3467.2505635411|-3467.2505635411|-3467.2505635411|-3467.2505635411|-3467.2505635411|-3467.2505635411|-3467.2505635411|-3467.2505635411
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|398.09949644164|398.09949644164|393.74944896782|392.30493990674|387.30518071168|387.30518071168|370.50577330053|358.8202897648|351.52595183554|351.52595183554|351.52595183554|351.52595183554|336.5844011009|317.51653149543|317.51653149543|305.17947401402|302.93824831462|302.93824831462|302.93824831462|302.93824831462|302.93824831462|297.26312047693|297.26312047693|297.26312047693|289.34792011813|275.23510272079|275.23510272079|275.23510272079|275.23510272079|271.50880112296|271.50880112296|271.50880112296|271.50880112296|271.50880112296|257.55423465973|232.99081798401|212.80646001858|203.46623360632|203.46623360632|203.46623360632|203.46623360632|200.23747483358|196.08425758253|196.08425758253|196.08425758253|191.55750283015|184.07778007468|173.27531339813|166.68923592224|151.01581345283|148.65950090636|148.65950090636|148.65950090636|148.65950090636|148.65950090636|148.65950090636|148.65950090636|148.65950090636|148.65950090636|148.65950090636|148.65950090636|145.9883278978|134.36202930213|123.55503594877|118.09438708978|118.09438708978|118.09438708978|106.94654002408|100.76671792523|100.76671792523|97.026905075888|-149.48213681156|-149.48213681156|-149.48213681156|-149.48213681156|-149.48213681156|-149.48213681156|-149.48213681156|-149.48213681156|-149.48213681156|-149.48213681156|-149.48213681156|-152.83848390507|-173.55943096928|-180.9049206713|-201.01101652551|-213.49002378703|180.89329426748|180.89329426748|180.89329426748|180.89329426748|180.89329426748|180.89329426748|180.89329426748|180.89329426748|180.49811694868|174.31456913162|-212.38453850135|-212.38453850135|-212.38453850135|-212.38453850135|-212.38453850135|-212.38453850135|-212.38453850135|-212.38453850135|-212.38453850135|-212.38453850135|-212.38453850135|-212.38453850135|-212.38453850135|-212.38453850135|-212.38453850135|-212.38453850135|-212.38453850135|-212.88837204361|-214.78985935211|-223.99151479932|-226.55998043675|-226.55998043675|-226.55998043675|-226.55998043675|-226.55998043675|-226.55998043675|-227.36325983211|-227.36325983211|-227.36325983211|-227.36325983211|-227.36325983211|-235.71751397632|-236.97370191241|-236.97370191241|-236.97370191241|-236.97370191241|-236.97370191241|-236.97370191241|-236.97370191241|-236.97370191241|-236.97370191241|-236.97370191241|-236.97370191241|-240.87633223693|193.85982643803|193.85982643803|193.85982643803|193.85982643803|193.85982643803|193.85982643803|193.85982643803|193.85982643803|193.85982643803|193.85982643803|193.85982643803|193.85982643803|193.85982643803|193.85982643803|193.85982643803|193.85982643803|193.85982643803|193.85982643803|193.85982643803|193.85982643803|193.85982643803|193.85982643803|193.85982643803|193.85982643803|193.85982643803|193.85982643803|193.85982643803|193.85982643803|193.85982643803|193.85982643803|193.85982643803|193.85982643803|193.85982643803|193.85982643803|193.85982643803|193.85982643803|193.85982643803|193.85982643803|193.85982643803|193.85982643803|193.85982643803|193.85982643803|193.85982643803|-259.88231253085|-259.88231253085|-262.55257134368|-265.86951812031|-273.98835821419|-279.77039242088|225.83506923777|225.83506923777|225.83506923777|225.83506923777|225.83506923777|225.83506923777|225.83506923777|225.83506923777|225.83506923777|225.83506923777|225.83506923777|225.83506923777|225.83506923777|225.83506923777|225.83506923777|225.83506923777|225.83506923777|225.83506923777|225.83506923777|225.83506923777|208.3972964404|203.68040653801|203.68040653801|203.68040653801|203.68040653801|200.88100980758|192.45668129391|189.68096505787|189.68096505787|189.68096505787|184.75662614665|180.81291624531|173.47824569791|162.29805179271|159.4610859909|159.4610859909|159.4610859909|159.4610859909|159.12726887831|159.12726887831|158.03250188033|158.03250188033|158.03250188033|158.03250188033|158.03250188033|158.03250188033|158.03250188033|158.03250188033|155.43733814813|155.43733814813|152.35260421542|151.79734242523|149.34670575152|149.34670575152|149.34670575152|149.34670575152|149.34670575152|139.29911478902|132.34549131809|132.34549131809|132.34549131809|132.34549131809
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200|562.01002556876|562.01002556876|562.01002556876|562.01002556876|562.01002556876|562.01002556876|555.2628383999|555.2628383999|484.86423708387|456.19845696962|456.19845696962|455.64870868625|455.64870868625|455.64870868625|455.64870868625|455.64870868625|440.30055102769|440.30055102769|440.30055102769|440.30055102769|431.83394558632|424.50439212282|419.26027772232|419.26027772232|419.26027772232|419.26027772232|419.26027772232|419.26027772232|419.26027772232|419.26027772232|419.26027772232|419.26027772232|419.26027772232|419.26027772232|406.76143325483|400.97242889046|391.85270860062|362.86406181032|362.86406181032|362.86406181032|361.1600673218|-479.44961464554|-479.44961464554|-479.44961464554|-479.44961464554|-479.44961464554|-479.44961464554|-479.44961464554|-479.44961464554|-479.44961464554|-479.44961464554|-491.91763043569|-510.17514764122|-539.32100043089|-567.02610921629|-571.67761897784|-583.39873483161|-609.57499162334|-641.38331860058|446.62178975575|446.62178975575|446.62178975575|418.46865528416|328.80860343989|328.80860343989|328.80860343989|328.80860343989|328.80860343989|286.86650992562|268.89889517017|250.05015553576|-347.560075005|-347.560075005|-347.560075005|-347.560075005|-347.560075005|-354.87230386569|-366.14839860945|-381.96589990718|-381.96589990718|-381.96589990718|-381.96589990718|-381.96589990718|-381.96589990718|-381.96589990718|-426.73988878576|-447.53737642862|343.73215577747|343.73215577747|343.73215577747|343.73215577747|343.73215577747|331.02738717028|329.98574400567|329.98574400567|329.98574400567|329.98574400567|329.98574400567|329.98574400567|329.98574400567|329.98574400567|322.58278773254|320.40343403455|320.40343403455|310.76817513978|310.76817513978|310.76817513978|310.76817513978|310.76817513978|308.02019459975|-375.91963167757|-375.91963167757|-375.91963167757|-375.91963167757|-375.91963167757|-375.91963167757|-380.18201327192|-380.18201327192|-380.18201327192|-380.18201327192|-380.18201327192|-380.18201327192|-380.18201327192|-380.18201327192|-380.18201327192|-380.18201327192|-380.18201327192|-380.18201327192|-387.17168717768|-398.10602977967|-403.49536057025|-403.49536057025|-403.49536057025|-403.49536057025|-403.49536057025|-403.49536057025|-403.49536057025|-403.49536057025|-403.49536057025|-403.49536057025|-403.49536057025|-418.87677256829|-444.42142684996|-461.76686147121|-466.66075383981|-466.66075383981|-466.66075383981|-466.66075383981|-466.66075383981|-466.66075383981|-466.66075383981|-466.66075383981|-466.66075383981|-466.66075383981|-466.66075383981|-466.66075383981|-475.46888840816|388.65689381626|388.65689381626|388.65689381626|388.65689381626|388.65689381626|388.65689381626|388.65689381626|388.65689381626|388.65689381626|388.65689381626|388.65689381626|382.18042277201|-470.05797618079|-482.96442713393|-501.81881030018|-512.02311963963|-525.20012866047|-550.06957722799|-570.44841364905|-584.09823620756|-584.09823620756|-584.09823620756|-608.03139255267|-625.90380083435|-633.64641810913|-642.20594482422|-642.20594482422|-642.20594482422|-646.19995117188||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04267|39868|/equities/hindustan-copper-ltd|NIFTY200|-151.08131936638|-151.08131936638|-151.08131936638|-151.08131936638|-153.30146019821|-161.84130912216|-161.84130912216|-166.0820102205|-166.527232222|-178.63025649857|121.85325806828|121.85325806828|121.85325806828|121.85325806828|121.85325806828|121.85325806828|121.85325806828|121.85325806828|121.85325806828|121.85325806828|121.85325806828|121.85325806828|121.85325806828|121.85325806828|106.27862160175|97.259574810321|96.163705586684|96.163705586684|96.163705586684|96.163705586684|96.163705586684|96.163705586684|96.163705586684|96.163705586684|77.201346661528|54.551495951503|49.587768362727|46.039919825905|46.039919825905|46.039919825905|46.039919825905|44.902690221329|43.6140985505|38.954552546278|38.571723822239|33.343584143987|31.723426487568|28.242694698575|26.380772946944|26.251340318253|26.251340318253|26.251340318253|26.251340318253|26.251340318253|26.251340318253|26.251340318253|26.251340318253|26.251340318253|26.251340318253|26.251340318253|26.251340318253|26.251340318253|25.25982244868|24.086908286651|24.086908286651|24.086908286651|24.086908286651|24.086908286651|-35.245211119612|-35.245211119612|-35.245211119612|-35.245211119612|-35.245211119612|-35.245211119612|-35.245211119612|-35.245211119612|-35.245211119612|-35.245211119612|-35.245211119612|-35.245211119612|-35.245211119612|-35.245211119612|-35.245211119612|-37.739122279441|-39.051802935375|-43.840892489501|-47.389880056456|34.146936806962|34.146936806962|34.146936806962|34.146936806962|34.146936806962|34.146936806962|31.979930251754|30.424922247636|28.388040796053|28.388040796053|28.388040796053|28.388040796053|28.388040796053|28.388040796053|28.388040796053|28.388040796053|27.328378111269|26.30100642984|26.30100642984|26.30100642984|26.30100642984|26.30100642984|26.216056892226|26.216056892226|-39.854722630245|-39.854722630245|-39.854722630245|-40.393176428161|-40.393176428161|-40.797976034308|-43.164414848911|-45.716018957151|-47.212243073796|-48.792751915789|-48.792751915789|-48.792751915789|-50.723188961679|-50.723188961679|-50.723188961679|-50.723188961679|-50.723188961679|-53.525764453339|-54.949723273993|-54.949723273993|-54.949723273993|-54.949723273993|-54.949723273993|-54.949723273993|-54.949723273993|-54.949723273993|-54.949723273993|-54.949723273993|-54.949723273993|-55.710805078878|-56.12589279428|-57.300992926126|-59.728879672692|-61.202374034826|-61.202374034826|-61.202374034826|-61.202374034826|-61.202374034826|-61.202374034826|-62.552638960883|-63.777932856927|-66.217142992552|-66.217142992552|-66.217142992552|-66.217142992552|-66.217142992552|-68.795805245019|-68.795805245019|-68.795805245019|-73.834226693685|-76.240178601981|-76.240178601981|-76.240178601981|-76.240178601981|-76.240178601981|-76.240178601981|-76.240178601981|-76.240178601981|-76.240178601981|-76.240178601981|-80.78353385687|-82.081703607242|-86.393561089481|-88.562514679408|-88.562514679408|-88.562514679408|-88.562514679408|-88.562514679408|-88.562514679408|-88.562514679408|-88.562514679408|-88.562514679408|-88.562514679408|-88.562514679408|-88.562514679408|-88.562514679408|-92.531638900897|-92.531638900897|-92.531638900897|-98.421263156622|-100.40140537232|75.336446410571|75.336446410571|75.336446410571|75.336446410571|75.336446410571|75.336446410571|75.336446410571|75.336446410571|75.336446410571|75.336446410571|75.336446410571|75.336446410571|75.336446410571|75.336446410571|75.336446410571|60.151602884305|56.516200343305|56.516200343305|56.516200343305|56.516200343305|56.516200343305|56.516200343305|56.516200343305|56.516200343305|56.516200343305|56.516200343305|56.516200343305|56.516200343305|56.516200343305|56.516200343305|53.898046432396|53.898046432396|53.898046432396|53.898046432396|53.898046432396|53.898046432396|53.898046432396|53.898046432396|53.898046432396|53.898046432396|53.825143363498|53.825143363498|53.825143363498|53.825143363498|53.825143363498|53.825143363498|53.352932622733|53.352932622733|53.352932622733|53.352932622733|53.352932622733|53.258815635909|51.929240612707|51.713041734388|50.578378941936|50.24067399817|50.24067399817|50.24067399817|50.24067399817|50.24067399817
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|179.81553796629|179.81553796629|170.15602953015|-200.57792089617|-200.57792089617|-200.57792089617|-200.57792089617|-200.57792089617|-200.57792089617|-201.08135941995|164.89107742582|164.89107742582|164.89107742582|164.89107742582|164.89107742582|164.89107742582|164.89107742582|164.89107742582|164.89107742582|164.71419271137|156.46927191047|153.37858588197|143.60220513849|141.9416786356|132.70066329935|132.70066329935|132.70066329935|132.70066329935|132.70066329935|132.70066329935|132.70066329935|132.70066329935|132.70066329935|132.70066329935|132.70066329935|125.04512312123|123.20689411563|123.20689411563|123.20689411563|123.20689411563|122.61836942481|120.34751008621|120.34751008621|120.34751008621|120.34751008621|-145.89716693608|-145.89716693608|-145.89716693608|-145.89716693608|-145.89716693608|-145.89716693608|-145.89716693608|-145.89716693608|-145.89716693608|-148.63035299213|-155.44066982172|-159.39901924025|-165.60308541072|-167.87203649693|-170.78575372759|-170.78575372759|-170.78575372759|-170.78575372759|-170.78575372759|-170.78575372759|-170.78575372759|-170.78575372759|-170.78575372759|-170.78575372759|-170.78575372759|-170.78575372759|-170.78575372759|-170.78575372759|-170.78575372759|-170.78575372759|-170.78575372759|-170.78575372759|-170.78575372759|-170.78575372759|-170.78575372759|-170.78575372759|-170.78575372759|-170.78575372759|-170.78575372759|-170.78575372759|-170.78575372759|-175.56611135341|-186.58095844959|-192.19034808034|-192.19034808034|-195.39689384958|160.81800694687|160.81800694687|160.81800694687|160.81800694687|160.81800694687|160.81800694687|160.81800694687|160.81800694687|160.81800694687|160.81800694687|160.81800694687|160.81800694687|160.81800694687|160.29032715729|160.29032715729|155.98524526944|155.56695190392|145.01922030937|-201.43930510514|-201.43930510514|-201.43930510514|-201.43930510514|-201.43930510514|162.55000715262|162.55000715262|162.55000715262|162.55000715262|162.55000715262|162.55000715262|162.55000715262|162.55000715262|162.55000715262|162.55000715262|162.55000715262|162.08867507518|148.96513467962|147.01528721067|147.01528721067|147.01528721067|-189.59398867521|-189.59398867521|-189.59398867521|-189.59398867521|-189.59398867521|-189.59398867521|-189.59398867521|-189.59398867521|-189.59398867521|-189.59398867521|-191.84554531214|-192.38040656803|-192.38040656803|-192.38040656803|-192.38040656803|-192.38040656803|-192.38040656803|-192.38040656803|-192.38040656803|-192.38040656803|-192.38040656803|-192.38040656803|-192.38040656803|-192.38040656803|-192.38040656803|-192.38040656803|-192.38040656803|-192.38040656803|-192.38040656803|-197.71878602502|-206.52461719771|-206.52461719771|-206.52461719771|-212.59679434322|-217.08866228022|-224.47461566835|-230.02197954419|-230.02197954419|-230.02197954419|-230.02197954419|-230.02197954419|-230.02197954419|-230.02197954419|-247.12497883111|-254.40340778576|-254.40340778576|-254.40340778576|-254.40340778576|-254.40340778576|-254.4409991218|-254.4409991218|-254.4409991218|-257.35888957462|-269.58766237323|-278.34437451757|-278.34437451757|-278.34437451757|-287.93653239583|-296.84176196992|-296.84176196992|249.16267095741|249.16267095741|249.16267095741|249.16267095741|249.16267095741|249.16267095741|249.16267095741|249.16267095741|249.16267095741|249.16267095741|249.16267095741|249.16267095741|249.16267095741|249.16267095741|249.16267095741|249.16267095741|249.16267095741|249.16267095741|249.16267095741|249.16267095741|249.16267095741|249.16267095741|249.16267095741|249.16267095741|249.16267095741|249.16267095741|249.16267095741|233.38741902441|226.21936023599|219.78760770037|210.94291446688|202.31959647189|202.31959647189|202.31959647189|202.31959647189|202.31959647189|202.31959647189|202.31959647189|202.31959647189|202.31959647189|202.31959647189|202.31959647189|202.31959647189|202.31959647189|202.31959647189|202.31959647189|202.31959647189|202.31959647189|202.31959647189|202.31959647189|202.31959647189|202.31959647189|202.31959647189|202.31959647189|202.31959647189|202.31959647189|189.56232917585|183.33870874818|172.7657795634|169.76592191828|169.76592191828|169.76592191828
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|-2938.1395364508|2480.5570248999|2480.5570248999|2480.5570248999|2480.5570248999|2480.5570248999|2480.5570248999|2412.6972856961|2329.1254834558|2195.0731011922|2180.6890466071|2180.6890466071|2180.6890466071|2180.6890466071|2180.6890466071|2180.6890466071|2177.3616536165|2177.3616536165|2129.0484799026|2129.0484799026|2129.0484799026|2129.0484799026|2129.0484799026|2129.0484799026|2129.0484799026|2129.0484799026|2129.0484799026|2129.0484799026|2094.2530182978|2094.2530182978|2094.2530182978|2094.2530182978|2094.2530182978|2094.2530182978|2094.2530182978|2094.2530182978|2094.2530182978|2094.2530182978|2094.2530182978|2094.2530182978|2094.2530182978|2094.2530182978|2069.2960104568|2030.2499047041|2030.2499047041|1964.4600585037|-2345.9218617781|-2345.9218617781|-2345.9218617781|-2345.9218617781|-2345.9218617781|-2345.9218617781|-2345.9218617781|-2345.9218617781|-2345.9218617781|-2345.9218617781|-2345.9218617781|-2416.2872981345|-2431.5803828013|-2445.6561409381|-2487.6027298401|-2517.3572405124|-2518.7566745289|-2518.7566745289|-2518.7566745289|-2518.7566745289|-2518.7566745289|-2518.7566745289|-2518.7566745289|-2518.7566745289|-2518.7566745289|-2519.0022410938|-2519.0022410938|-2519.0022410938|-2528.6519380752|1989.3423218343|1989.3423218343|1989.3423218343|1989.3423218343|1989.3423218343|1989.3423218343|1989.3423218343|1989.3423218343|1989.3423218343|1989.3423218343|1989.3423218343|1989.3423218343|1989.3423218343|1947.0758599808|1880.6543816998|1880.6543816998|1880.6543816998|1880.6543816998|1880.6543816998|1880.6543816998|1880.6543816998|1880.6543816998|1880.6543816998|1880.6543816998|1880.6543816998|1880.6543816998|1880.6543816998|1880.6543816998|1880.6543816998|1855.9431823574|1781.4959038455|1769.479128204|1769.479128204|1769.479128204|1646.6012250067|1646.6012250067|1646.6012250067|1646.6012250067|1646.6012250067|1646.6012250067|1646.6012250067|1646.6012250067|1646.6012250067|1646.6012250067|1646.6012250067|1646.6012250067|1646.6012250067|1646.6012250067|1646.6012250067|1622.4260776442|1581.6101745262|1581.6101745262|1581.6101745262|1581.6101745262|1581.6101745262|1581.6101745262|1581.6101745262|1581.6101745262|1581.6101745262|1581.6101745262|1581.6101745262|1581.6101745262|1581.6101745262|1581.6101745262|1581.6101745262|1581.6101745262|1581.6101745262|1564.3454583034|1564.3454583034|1564.3454583034|1564.3454583034|1564.3454583034|1564.3454583034|1564.3454583034|1542.3289651722|1527.5089223485|-1781.002410252|-1781.002410252|-1781.002410252|-1781.002410252|-1781.002410252|-1781.002410252|-1781.002410252|-1781.002410252|-1838.9042824668|1561.2113528495|1561.2113528495|1561.2113528495|1561.2113528495|1561.2113528495|1558.5358279816|1532.2561852791|1515.8517097448|1515.8517097448|1515.8517097448|1515.8517097448|1515.8517097448|1469.6477194864|1438.3541080773|1425.9300233244|1425.9300233244|1401.5123232351|1401.5123232351|1397.6660565785|1369.3333381471|1323.9486024443|1312.1658877109|1312.1658877109|1279.1382584809|1240.139440033|1224.9901837675|1224.9901837675|1224.9901837675|1224.9901837675|1224.9901837675|1224.9901837675|1224.9901837675|1224.9901837675|1224.9901837675|1224.9901837675|1223.8896243886|1223.8896243886|1214.3115102799|1201.1461870679|1201.1461870679|1171.3553757677|1162.3370887979|1121.8663237078|1117.9874839105|1117.9874839105|1117.9874839105|1115.5664223613|1115.5664223613|1115.5664223613|1115.5664223613|1114.8580933797|1114.8580933797|1114.8580933797|1114.8580933797|1090.3051691306|1066.627705284|1055.1505346255|1050.1468749528|1033.3909037443|1033.3909037443|1032.8072281409|1032.8072281409|1030.5914459812|995.04599683672|988.82162256254|988.82162256254|988.82162256254|988.82162256254|987.80180284727|954.43255871919|921.53617635465|892.35685651276|870.48817865025|845.5757526995|833.15793677466|833.15793677466|833.15793677466|825.83383423638|814.80977309359|-903.55364161317|-903.55364161317|-903.55364161317|-903.55364161317|-903.55364161317|-903.55364161317|-903.55364161317|-903.55364161317|-903.55364161317|-903.55364161317|-903.55364161317|-903.55364161317|-903.55364161317
04270|18186|/equities/hindustan-zinc|NIFTY200|276.50154586474|275.69887672178|275.69887672178|275.69887672178|275.69887672178|275.69887672178|275.69887672178|275.69887672178|275.69887672178|275.69887672178|275.69887672178|275.69887672178|275.69887672178|275.69887672178|275.69887672178|269.01866535777|269.01866535777|262.86225231546|262.86225231546|262.86225231546|249.27749064403|249.27749064403|247.99164372503|239.95174227343|239.95174227343|239.95174227343|239.95174227343|239.95174227343|239.95174227343|239.95174227343|239.95174227343|239.95174227343|239.95174227343|239.95174227343|229.81758252616|229.81758252616|221.57786031823|210.08652672349|208.21835773332|208.21835773332|208.21835773332|208.21835773332|186.1981750897|185.8286096583|185.8286096583|179.62900988373|175.97271919135|175.97271919135|175.97271919135|175.97271919135|175.97271919135|175.97271919135|175.97271919135|175.97271919135|175.97271919135|175.97271919135|175.97271919135|175.97271919135|175.97271919135|175.97271919135|175.97271919135|175.97271919135|175.97271919135|169.74746068191|159.40272408803|148.43298471554|148.43298471554|148.43298471554|148.43298471554|140.95608582081|133.75253091848|133.75253091848|133.75253091848|133.75253091848|133.75253091848|133.75253091848|-186.70872061988|-186.70872061988|-186.70872061988|-186.70872061988|-186.70872061988|-186.70872061988|-186.70872061988|-186.70872061988|-190.36524818495|-205.43082182226|-213.63702797688|-218.87170012568|-226.86578181689|-228.34253145263|-236.08059762369|-241.6699860195|-241.6699860195|-241.6699860195|-241.6699860195|-241.6699860195|-241.6699860195|-243.86942043346|-244.50527142525|-244.50527142525|-244.50527142525|-244.50527142525|-244.50527142525|-244.50527142525|-244.50527142525|-244.50527142525|-244.50527142525|-244.50527142525|-244.50527142525|-244.50527142525|-244.50527142525|-244.50527142525|-244.50527142525|-244.50527142525|-246.89752312766|-249.16946709009|-257.39385469591|-261.22650504814|-263.93778965988|-266.52254033661|-268.11772284488|-268.11772284488|-268.11772284488|-276.67802487457|-283.05891483188|-287.99324361881|-289.98092505745|-289.98092505745|-289.98092505745|-289.98092505745|-289.98092505745|-289.98092505745|-289.98092505745|-289.98092505745|-289.98092505745|-289.98092505745|-289.98092505745|-289.98092505745|-289.98092505745|-289.98092505745|-289.98092505745|-296.20380494122|-296.97644993468|-297.96467900127|-297.96467900127|-297.96467900127|-297.96467900127|-297.96467900127|-297.96467900127|-297.96467900127|-297.96467900127|-297.96467900127|-297.96467900127|-297.96467900127|-297.96467900127|-297.96467900127|-297.96467900127|-297.96467900127|-297.96467900127|-297.96467900127|-297.96467900127|-297.96467900127|-297.96467900127|-297.96467900127|-297.96467900127|-297.96467900127|-297.96467900127|-297.96467900127|-297.96467900127|-297.96467900127|-297.96467900127|252.64082881731|252.64082881731|252.64082881731|252.64082881731|252.64082881731|252.64082881731|252.64082881731|252.64082881731|252.64082881731|252.64082881731|252.64082881731|252.64082881731|252.64082881731|252.64082881731|252.64082881731|252.64082881731|252.64082881731|252.64082881731|252.64082881731|252.64082881731|252.64082881731|252.64082881731|252.64082881731|252.64082881731|252.64082881731|252.64082881731|252.64082881731|252.12534342561|252.12534342561|252.12534342561|252.12534342561|252.12534342561|252.12534342561|252.12534342561|252.12534342561|252.12534342561|252.12534342561|252.12534342561|252.12534342561|242.80906858217|240.3852220619|240.3852220619|240.3852220619|240.3852220619|240.3852220619|240.3852220619|240.3852220619|238.84328723481|238.84328723481|238.84328723481|235.58800689736|235.58800689736|233.64405977891|233.64405977891|233.64405977891|233.64405977891|233.64405977891|233.64405977891|233.64405977891|233.64405977891|233.64405977891|233.64405977891|233.64405977891|233.64405977891|233.64405977891|233.64405977891|233.64405977891|233.64405977891|233.64405977891|233.64405977891|233.64405977891|233.64405977891|233.64405977891|233.64405977891|233.64405977891|230.05450781369|219.71666843123|210.47740991057|202.42543255438|202.42543255438|202.42543255438
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|2495.3268733496|2491.1654164966|2491.1654164966|2491.1654164966|2491.1654164966|2491.1654164966|2441.9643543756|2410.0326865024|2355.7464626476|2355.7464626476|2266.0334903982|2266.0334903982|2266.0334903982|2266.0334903982|2266.0334903982|2266.0334903982|2266.0334903982|2266.0334903982|2266.0334903982|2266.0334903982|2266.0334903982|2266.0334903982|2266.0334903982|2266.0334903982|2266.0334903982|2266.0334903982|2266.0334903982|2266.0334903982|2266.0334903982|2266.0334903982|2266.0334903982|2266.0334903982|2266.0334903982|2266.0334903982|2266.0334903982|2266.0334903982|2242.7443479356|2242.7443479356|2242.7443479356|2242.7443479356|2242.7443479356|2171.0658770465|2073.4788906202|1981.4347563966|1942.4191927627|1916.9258951547|1916.9258951547|1916.9258951547|1916.9258951547|1792.5732059879|1638.8312549486|1638.8312549486|1638.8312549486|-2048.4884332864|-2048.4884332864|-2048.4884332864|-2048.4884332864|-2122.451049192|-2159.681707761|-2205.9500300695|-2205.9500300695|-2205.9500300695|-2205.9500300695|-2205.9500300695|-2205.9500300695|-2205.9500300695|-2205.9500300695|-2205.9500300695|-2205.9500300695|-2205.9500300695|-2205.9500300695|-2205.9500300695|-2205.9500300695|-2205.9500300695|-2207.3945239705|-2241.1757090296|-2241.1757090296|-2241.1757090296|-2241.1757090296|-2241.1757090296|-2241.1757090296|-2241.1757090296|-2293.8007756036|-2311.9008387241|-2354.9147977468|-2524.2693309383|-2604.8936033863|2193.3016676316|2193.3016676316|2193.3016676316|2193.3016676316|2193.3016676316|2193.3016676316|2154.7230949855|2154.7230949855|2125.2561976618|2093.7568998543|2010.2187667652|-2328.9413012876|-2328.9413012876|-2328.9413012876|-2328.9413012876|-2328.9413012876|-2328.9413012876|-2328.9413012876|-2328.9413012876|-2328.9413012876|-2345.9097683577|2028.5450021568|2028.5450021568|2028.5450021568|2028.5450021568|2028.5450021568|2028.5450021568|2028.5450021568|2028.5450021568|2028.5450021568|2028.5450021568|2028.5450021568|1988.1513095686|1988.1513095686|1935.1307490049|1935.1307490049|1935.1307490049|1935.1307490049|1881.5120301444|1843.2355890493|1792.0706870233|1792.0706870233|1792.0706870233|1792.0706870233|1792.0706870233|1792.0706870233|1750.5702539191|1737.0175532747|1737.0175532747|1714.2509088311|1714.2509088311|1714.2509088311|1714.2509088311|1714.2509088311|1714.2509088311|1714.2509088311|1714.2509088311|1711.4676303635|1699.2584808944|1683.62884189|1669.859740218|1669.859740218|1669.859740218|1669.859740218|1636.4303103116|-1986.0680295006|-1986.0680295006|-1986.0680295006|-1986.0680295006|-1986.0680295006|-1986.0680295006|-1986.0680295006|-2020.8866641804|-2028.4991391284|1792.3802750653|1792.3802750653|1792.3802750653|1792.3802750653|1792.3802750653|1792.3802750653|1792.3802750653|1792.3802750653|1792.3802750653|1785.2169275356|1734.3799533925|1733.045694139|1733.045694139|1733.045694139|1733.045694139|1733.045694139|1733.045694139|1733.045694139|1733.045694139|1733.045694139|1733.045694139|1733.045694139|1733.045694139|1733.045694139|1733.045694139|1733.045694139|1733.045694139|1733.045694139|1733.045694139|1733.045694139|1733.045694139|1733.045694139|1733.045694139|1733.045694139|1693.9673904604|1646.0582970719|1591.538751371|1591.538751371|1591.538751371|1591.538751371|1591.538751371|1591.538751371|1591.538751371|1591.538751371|1591.538751371|1591.538751371|1591.538751371|1591.538751371|1591.538751371|1591.538751371|1591.538751371|1591.538751371|1591.538751371|1591.538751371|1571.4903159222|1554.4697222269|1549.995408927|1549.995408927|1549.995408927|1549.995408927|1502.061535635|1479.5037724854|1479.5037724854|1479.5037724854|1479.5037724854|1479.5037724854|1479.5037724854|1441.7375019261|1401.0194927|1390.7989543626|1390.7989543626|1390.7989543626|1390.7989543626|1372.4015752684|1332.5767692869|1325.6055869018|1325.6055869018|1320.9617740749|1287.9297489721|1264.7886018309|-1424.8336484543|-1424.8336484543|-1424.8336484543|-1424.8336484543|-1424.8336484543|-1424.8336484543|-1424.8336484543|-1424.8336484543|-1424.8336484543|-1436.5687335629|-1436.5687335629
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|657.13427188889|631.53899587005|631.53899587005|631.53899587005|631.53899587005|631.53899587005|631.49054689771|625.15059206625|607.68353777292|607.68353777292|607.68353777292|601.14006095863|585.09447284249|564.86048441202|564.86048441202|552.20051585602|548.9493683693|548.9493683693|548.9493683693|548.9493683693|548.9493683693|542.81038759783|538.4000463766|538.4000463766|538.4000463766|538.4000463766|538.4000463766|538.4000463766|538.4000463766|538.4000463766|538.4000463766|538.4000463766|538.4000463766|538.4000463766|538.4000463766|538.4000463766|533.14726832643|487.91364164633|461.23791694241|461.23791694241|461.23791694241|450.96436436527|439.03260944014|429.89337011774|429.89337011774|415.66208740295|391.74676445923|384.4231651325|384.4231651325|369.93406084058|-453.68664602025|-453.68664602025|-453.68664602025|-453.68664602025|-453.68664602025|-453.68664602025|-453.68664602025|-453.68664602025|-453.68664602025|-453.68664602025|-453.68664602025|-453.68664602025|-453.68664602025|-453.68664602025|-453.68664602025|-453.68664602025|-453.68664602025|-453.68664602025|-453.68664602025|-453.68664602025|-453.68664602025|-453.68664602025|-453.68664602025|-453.68664602025|-453.68664602025|-457.92902820629|-457.92902820629|-457.92902820629|-457.92902820629|-457.92902820629|-457.92902820629|-457.92902820629|-463.29335009304|-504.83706990047|-539.5189618089|475.24739582887|475.24739582887|475.24739582887|475.24739582887|475.24739582887|475.24739582887|475.24739582887|475.24739582887|475.24739582887|475.24739582887|473.21374737279|467.19308044134|455.09230075079|441.93310075555|428.78955571688|421.09397080251|416.85995942032|399.8110741606|393.70674906733|380.75319053922|380.75319053922|380.75319053922|380.75319053922|380.75319053922|380.75319053922|380.75319053922|380.75319053922|380.75319053922|380.75319053922|380.75319053922|380.75319053922|380.75319053922|380.75319053922|380.75319053922|380.75319053922|380.75319053922|374.02020085955|363.68633327113|362.97886009388|362.97886009388|362.97886009388|353.01818296835|347.21944897422|347.21944897422|347.21944897422|344.87995754623|344.19993587493|338.66875292931|338.66875292931|338.25494294296|338.25494294296|324.19715611284|322.87001143285|322.87001143285|322.87001143285|322.87001143285|322.87001143285|322.87001143285|322.87001143285|322.87001143285|320.20555062635|307.32839399292|301.86438230765|301.86438230765|297.98714168506|297.98714168506|297.98714168506|297.98714168506|297.98714168506|291.51627294705|279.84790925881|279.84790925881|279.84790925881|279.84790925881|279.84790925881|279.84790925881|279.84790925881|279.84790925881|279.84790925881|279.84790925881|274.57266881621|270.14742403733|264.22213205482|-315.95249446362|-315.95249446362|-315.95249446362|-327.08609817789|-330.22519162239|-330.22519162239|-330.22519162239|-330.22519162239|-330.22519162239|-330.22519162239|-330.22519162239|-330.22519162239|-330.22519162239|-330.22519162239|-330.22519162239|-330.22519162239|-330.22519162239|-330.22519162239|-339.51964922019|-347.3190567236|-356.90779417886|-356.90779417886|300.17146740545|300.17146740545|300.17146740545|300.17146740545|300.17146740545|300.17146740545|283.59331068053|265.22311077133|263.64344253912|263.64344253912|263.64344253912|263.64344253912|263.64344253912|263.64344253912|263.64344253912|262.25659434414|256.21289515071|250.32821649504|-308.36053266702|-308.36053266702|263.88530550773|263.88530550773|263.88530550773|263.88530550773|263.88530550773|263.88530550773|263.88530550773|263.88530550773|263.88530550773|263.88530550773|263.88530550773|263.88530550773|263.22811519631|258.06178381187|254.19086988482|250.58707934523|250.49674533367|250.12220278493|250.12220278493|247.8774648321|239.88886914125|234.83539713611|230.14712501885|220.16104625581|220.16104625581|220.16104625581|220.16104625581|220.16104625581|220.16104625581|220.16104625581|220.16104625581|216.68764381609|216.68764381609|216.68764381609|214.08905783065|214.08905783065|207.84669599698|207.84669599698|207.84669599698|207.84669599698|207.84669599698|207.84669599698
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM|-1653.1013590011|-1653.1013590011|-1653.1013590011|-1653.1013590011|-1653.1013590011|-1653.1013590011|-1653.1013590011|-1653.1013590011|-1653.1013590011|-1653.1013590011|-1653.1013590011|-1653.1013590011|-1653.1013590011|-1653.1013590011|-1653.1013590011|-1653.1013590011|-1653.1013590011|-1653.1013590011|-1653.1013590011|-1653.1013590011|-1653.1013590011|-1653.1013590011|-1653.1013590011|-1653.1013590011|-1653.1013590011|-1653.1013590011|-1653.1013590011|-1658.9181834495|-1665.176363394|-1665.176363394|-1665.176363394|-1665.176363394|-1665.176363394|-1665.176363394|-1665.176363394|-1665.176363394|-1665.176363394|-1665.176363394|-1665.176363394|1324.9326548764|1324.9326548764|1324.9326548764|1268.5224417789|1226.7684104716|1226.7684104716|1224.6036193973|1224.6036193973|1152.8068237444|-1438.1715708465|-1438.1715708465|-1438.1715708465|-1438.1715708465|-1438.1715708465|-1438.1715708465|-1438.1715708465|-1438.1715708465|-1438.1715708465|-1438.1715708465|-1438.1715708465|-1438.1715708465|-1438.1715708465|-1438.1715708465|-1438.1715708465|-1438.1715708465|-1438.1715708465|-1438.1715708465|-1438.1715708465|-1438.1715708465|-1438.1715708465|-1438.1715708465|-1438.1715708465|-1438.1715708465|-1438.1715708465|-1438.1715708465|-1438.1715708465|-1438.1715708465|-1438.1715708465|-1438.1715708465|-1438.1715708465|-1438.1715708465|-1438.1715708465|-1438.1715708465|-1438.1715708465|-1438.1715708465|-1438.1715708465|1187.6238282535|1187.6238282535|1187.6238282535|1187.6238282535|1187.6238282535|1187.6238282535|1187.6238282535|1187.6238282535|1187.6238282535|1187.6238282535|1187.6238282535|1136.5625137062|1128.8605508356|1128.8605508356|1101.4226017623|1101.4226017623|1086.6362241803|1072.3082973882|1072.3082973882|1011.381432048|971.85838855058|971.85838855058|971.85838855058|971.85838855058|971.85838855058|971.85838855058|971.85838855058|971.85838855058|971.85838855058|971.85838855058|971.85838855058|971.85838855058|971.85838855058|971.85838855058|971.85838855058|971.85838855058|971.85838855058|971.85838855058|971.85838855058|971.85838855058|949.24544528623|930.597702065|920.84550567191|920.84550567191|920.84550567191|900.24506029132|900.24506029132|867.94170924296|842.6713605575|826.87369258451|806.27079123973|792.04540704208|792.04540704208|739.67544887814|731.53154227273|731.53154227273|731.53154227273|731.53154227273|731.53154227273|731.53154227273|731.53154227273|731.53154227273|731.53154227273|731.53154227273|731.53154227273|731.53154227273|731.53154227273|731.53154227273|731.53154227273|731.53154227273|731.53154227273|731.53154227273|731.53154227273|731.53154227273|731.53154227273|731.53154227273|731.53154227273|731.53154227273|666.79059099639|-835.1104074145|-835.1104074145|-835.1104074145|-835.1104074145|-835.1104074145|-835.1104074145|-835.1104074145|-835.1104074145|-835.1104074145|-835.1104074145|698.9169455021|698.9169455021|698.9169455021|698.9169455021|698.9169455021|698.9169455021|698.9169455021|698.9169455021|698.9169455021|698.9169455021|698.9169455021|698.9169455021|698.9169455021|698.9169455021|698.9169455021|698.9169455021|698.9169455021|698.9169455021|698.9169455021|698.9169455021|698.9169455021|698.9169455021|693.0740209589|693.0740209589|691.39058494673|676.67563502111|675.14278452826|675.14278452826|645.44196788947|-752.07504272461|-752.07504272461|-752.07504272461|-752.07504272461|-752.07504272461|-752.07504272461|-752.07504272461|-752.07504272461|-752.07504272461||||||||||||||||||||||||||||||||||||||||
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM|590.66054557252|590.66054557252|590.66054557252|590.66054557252|590.66054557252|590.66054557252|590.66054557252|568.69723587436|568.69723587436|568.69723587436|548.52005853086|548.52005853086|541.84727233681|526.66424221209|526.66424221209|520.81027183722|513.60586166592|484.77317895063|477.64521375374|472.98356337763|451.05117474902|448.53601824289|448.53601824289|448.53601824289|430.61498500512|424.2309369178|424.2309369178|424.2309369178|424.2309369178|424.2309369178|424.2309369178|424.2309369178|424.2309369178|424.2309369178|424.2309369178|424.2309369178|424.2309369178|424.2309369178|424.2309369178|424.2309369178|424.2309369178|423.84549088957|411.23110098841|402.12758974385|402.12758974385|400.63343677865|-478.08717255365|-478.08717255365|-478.08717255365|-478.08717255365|-478.08717255365|-478.08717255365|-478.08717255365|-478.08717255365|-478.08717255365|-478.08717255365|-478.08717255365|-478.08717255365|-478.08717255365|-478.08717255365|-478.08717255365|-478.08717255365|-478.08717255365|-478.08717255365|-478.08717255365|-478.08717255365|-478.08717255365|-478.08717255365|-478.08717255365|-478.08717255365|-478.08717255365|-478.08717255365|-478.08717255365|-478.08717255365|-478.08717255365|-478.08717255365|-478.08717255365|-478.08717255365|-478.08717255365|-478.08717255365|-478.08717255365|-478.08717255365|-478.08717255365|-479.60241259217|-491.61379176907|-551.78342062544|447.36435123833|447.36435123833|447.36435123833|447.36435123833|447.36435123833|445.07854661084|445.07854661084|445.07854661084|445.07854661084|445.07854661084|445.07854661084|445.07854661084|445.07854661084|445.07854661084|445.07854661084|445.07854661084|429.95395119032|414.44605416546|396.09560658412|373.54167885061|373.54167885061|373.54167885061|347.65187691843|347.10264011224|347.10264011224|347.10264011224|322.2918230251|317.16437809652|317.16437809652|317.16437809652|317.16437809652|316.72098737975|316.72098737975|316.72098737975|316.72098737975|310.24468337413|310.24468337413|310.24468337413|310.24468337413|303.39410009777|301.42713475663|301.42713475663|301.42713475663|301.42713475663|-371.24133151921|-371.24133151921|-371.24133151921|-371.24133151921|-371.24133151921|-371.24133151921|-371.24133151921|-371.24133151921|-371.24133151921|-371.24133151921|-371.24133151921|-371.24133151921|-371.24133151921|-385.96249907001|-385.96249907001|-385.96249907001|-385.96249907001|-385.96249907001|-385.96249907001|-385.96249907001|-390.62222695334|-398.28580331783|-403.82313039547|-403.96802202011|-403.96802202011|-403.96802202011|-403.96802202011|-404.53706324278|-404.53706324278|-406.09395305513|-422.53773341575|-429.32265378566|-429.32265378566|-429.32265378566|-429.32265378566|-429.32265378566|-429.32265378566|-429.32265378566|-429.32265378566|-429.32265378566|-429.32265378566|-439.57515866592|366.06095739423|366.06095739423|366.06095739423|366.06095739423|366.06095739423|366.06095739423|366.06095739423|366.06095739423|366.06095739423|-438.28181578147|-438.28181578147|-438.28181578147|-438.28181578147|-438.28181578147|-438.28181578147|-438.28181578147|-438.28181578147|-438.28181578147|-438.28181578147|-438.28181578147|-438.28181578147|-438.28181578147|-438.28181578147|-438.28181578147|-438.28181578147|-438.28181578147|-438.28181578147|-438.28181578147|-438.28181578147|-438.28181578147|-438.28181578147|-446.63007234454|-450.70173314667|-450.70173314667|-450.70173314667|-461.13196786951|-461.13196786951|-470.01290802504|-470.7973175955|-470.7973175955|-470.7973175955|-490.70842329133|413.19332671269|413.19332671269|413.19332671269|413.19332671269|413.19332671269|413.19332671269|413.19332671269|413.19332671269|413.19332671269|413.19332671269|407.37607420931|385.80925834454|377.28088980557|366.35281871029|353.68383775335|353.68383775335|353.68383775335|353.68383775335|348.84225813424|348.84225813424|348.84225813424|345.91528539167|337.70587231833|335.44596266435|322.65941042024|315.56419695256|315.56419695256|311.32465466788|305.96517890615|296.73185500748|296.26026783872|296.26026783872|296.26026783872|296.26026783872|282.15195741574|-351.9109863779|-351.9109863779|-351.9109863779
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP|626.89519018724|626.89519018724|595.3168806985|580.6192119074|580.6192119074|580.6192119074|580.6192119074|580.6192119074|580.6192119074|580.6192119074|580.6192119074|580.6192119074|580.6192119074|580.6192119074|568.33801390861|560.88111164542|517.34568503137|501.23974071014|501.23974071014|478.63859807637|467.12111868273|467.12111868273|422.56516577813|391.39183730122|371.22944696445|-470.88547227517|-470.88547227517|-470.88547227517|-470.88547227517|-473.20329811987|-491.47033260064|402.88928021712|402.88928021712|402.88928021712|402.88928021712|402.88928021712|402.88928021712|402.88928021712|402.88928021712|402.88928021712|402.88928021712|402.88928021712|402.88928021712|402.88928021712|402.88928021712|402.88928021712|402.88928021712|402.88928021712|402.88928021712|402.88928021712|402.88928021712|402.88928021712|402.88928021712|402.88928021712|402.88928021712|402.88928021712|402.88928021712|402.88928021712|402.88928021712|402.88928021712|402.88928021712|402.88928021712|402.88928021712|402.88928021712|402.88928021712|402.88928021712|389.37422804615|361.02137602459|334.60428363626|319.94643372236|-447.52697825643|-447.52697825643|-447.52697825643|-447.52697825643|-447.52697825643|-447.52697825643|-447.52697825643|-447.52697825643|-447.52697825643|-447.52697825643|-447.52697825643|-447.52697825643|-447.52697825643|-517.29943588279|368.35593416017|368.35593416017|368.35593416017|368.35593416017|358.43158469511|352.80042322566|352.80042322566|330.01714302091|317.14512898048|317.14512898048|317.14512898048|287.16403999947|271.05128037074|271.05128037074|255.52641992148|238.70018916971|238.70018916971|238.70018916971|238.70018916971|238.70018916971|227.53352521136|220.2005056711|220.2005056711|220.2005056711|220.2005056711|186.32083347679|-253.54109662725|-253.54109662725|-253.54109662725|-253.54109662725|-253.54109662725|-253.54109662725|-256.7477083954|-256.7477083954|-256.7477083954|-256.7477083954|-256.7477083954|-256.7477083954|-256.7477083954|-256.7477083954|-256.7477083954|-256.7477083954|-256.7477083954|-259.83678966392|-259.83678966392|-259.83678966392|-259.83678966392|-259.83678966392|-259.83678966392|-259.83678966392|-259.83678966392|-259.83678966392|-259.83678966392|-259.83678966392|-259.83678966392|-261.57143567258|-264.00159722627|-270.12399844395|-276.17666222505|-292.64073580561|-323.45513836876|-323.45513836876|-323.45513836876|-323.45513836876|-323.45513836876|-323.45513836876|-323.45513836876|-323.45513836876|-323.45513836876|-323.45513836876|-323.45513836876|-328.18258578708|-328.18258578708|-328.42849716643|-328.42849716643|-353.81222009106|-375.98302808783|-394.68390789056|-399.90323698742|-399.90323698742|-399.90323698742|-399.90323698742|-399.90323698742|-399.90323698742|-399.90323698742|-399.90323698742|-405.61471115464|-413.11261853311|-413.11261853311|-448.47823283228|-448.47823283228|-456.63135896294|-461.7320716179|-472.96623160095|-472.96623160095|-472.96623160095|-472.96623160095|-507.26803341675|-527.23948394775|-541.37997131348|-542.74998474121|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-54.450934421991|-54.450934421991|-54.450934421991|-54.450934421991|-54.450934421991|-54.450934421991|-54.450934421991|-54.450934421991|-54.450934421991|-56.42326017218|-59.47306617981|-61.625627562798|-63.189587537224|-64.28287542283|-66.464305855824|-67.015894759577|-68.16345785631|-68.16345785631|-68.16345785631|-68.16345785631|-68.16345785631|-68.16345785631|-68.16345785631|-68.16345785631|-68.16345785631|-68.16345785631|-68.16345785631|51.282216252569|51.282216252569|51.282216252569|51.282216252569|51.282216252569|51.282216252569|49.669129042365|47.304588375862|43.382876142722|37.78652798783|37.274901772549|37.274901772549|37.274901772549|35.449890985545|32.583211994233|29.782961204913|29.782961204913|29.782961204913|29.782961204913|29.089399685756|27.710446002633|26.178272276621|25.136969492945|23.001155303846|23.001155303846|23.001155303846|23.001155303846|23.001155303846|23.001155303846|23.001155303846|23.001155303846|23.001155303846|23.001155303846|23.001155303846|-31.599750985453|-31.599750985453|-31.599750985453|-31.599750985453|-31.599750985453|-31.599750985453|-31.599750985453|-31.599750985453|-31.599750985453|-31.599750985453|-31.599750985453|-31.599750985453|-31.599750985453|-31.599750985453|-33.613611739818|-33.698456492627|-35.917730453505|-35.948018210106|-35.948018210106|-35.948018210106|-36.503354329724|-37.862060302782|-39.049511532307|-42.085568750699|-47.117298060876|-48.130295332923|-48.130295332923|-48.130295332923|-48.130295332923|-48.130295332923|-48.130295332923|-48.130295332923|-48.130295332923|-48.130295332923|-48.130295332923|-48.130295332923|-48.130295332923|-48.130295332923|-48.130295332923|-48.130295332923|-48.130295332923|-48.130295332923|-48.130295332923|-48.130295332923|-48.130295332923|-48.130295332923|-50.132890966851|-50.132890966851|-50.132890966851|-50.132890966851|-50.132890966851|-50.132890966851|-50.132890966851|-50.132890966851|-50.132890966851|-50.132890966851|-50.132890966851|-51.225434492384|-51.350481031509|-51.518973990357|-51.518973990357|-51.518973990357|-52.390525469157|-54.199247569995|-54.199247569995|-54.199247569995|-54.285274950616|44.768020684969|44.768020684969|44.768020684969|44.768020684969|44.768020684969|44.768020684969|43.08391365238|42.43490244755|40.005447884499|39.378274621896|37.798052318392|37.798052318392|37.798052318392|37.798052318392|37.798052318392|37.798052318392|37.798052318392|36.286724416744|33.33802831651|-45.026952573269|-45.026952573269|-45.026952573269|-45.026952573269|-45.026952573269|-45.026952573269|-45.026952573269|-45.026952573269|-45.026952573269|-45.026952573269|-45.774944354244|-45.774944354244|-47.752716542557|-49.050239246505|39.133693367231|39.133693367231|39.133693367231|39.133693367231|38.390213496142|35.139127420775|-45.995852798803|-45.995852798803|-45.995852798803|-45.995852798803|-48.175947342298|-48.234384070923|-49.79382422827|-49.79382422827|-49.79382422827|-49.79382422827|-49.79382422827|-49.79382422827|-51.768138709579|-54.347929441172|-56.597699336694|-57.544667116455|-58.966296796061|-59.247597676379|-59.247597676379|-59.247597676379|-60.372330115749|-61.863700467694|-62.062443183913|-64.27771486072|-65.241907689618|52.257214293918|52.257214293918|52.257214293918|52.257214293918|52.257214293918|52.257214293918|-62.752086562861|-62.752086562861|-62.752086562861|-62.752086562861|53.184075850509|53.184075850509|53.184075850509|53.184075850509|53.184075850509|53.184075850509|53.184075850509|53.184075850509|53.184075850509|53.184075850509|53.184075850509|53.184075850509|53.184075850509|53.184075850509|53.184075850509|53.184075850509|53.184075850509|53.184075850509|53.184075850509|53.184075850509|53.184075850509|53.184075850509|48.890639113345|-64.682622910696|-66.197357602867|-67.216509337726|-68.105566584405|-68.105566584405|-68.127849533301|-68.127849533301|-68.127849533301|-68.127849533301|-68.127849533301|-68.127849533301|-69.672612245592|-69.854458629977|-69.854458629977|-70.91050848684|-70.995690742654|-70.995690742654|-72.814655744944|-74.632949259451|-74.772986204683|-74.772986204683|-74.772986204683|-74.772986204683|-74.772986204683|-74.772986204683|-74.772986204683|-74.772986204683
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP|3632.2767248358|3632.2767248358|3538.4072940733|3538.4072940733|3538.4072940733|3538.4072940733|3493.917935255|3309.1167222064|3309.1167222064|3309.1167222064|3309.1167222064|3309.1167222064|3309.1167222064|3309.1167222064|3309.1167222064|3309.1167222064|3309.1167222064|3309.1167222064|3309.1167222064|3309.1167222064|3309.1167222064|3309.1167222064|3309.1167222064|3309.1167222064|3309.1167222064|3309.1167222064|3309.1167222064|3309.1167222064|3309.1167222064|3309.1167222064|3309.1167222064|3309.1167222064|3309.1167222064|3309.1167222064|3309.1167222064|3309.1167222064|3309.1167222064|3044.757512521|2949.8482809305|2949.8482809305|2949.8482809305|2662.0202524662|2459.7668603791|2139.4005504053|2139.4005504053|1954.950698367|1892.6590604685|1833.1849758817|1833.1849758817|1833.1849758817|1833.1849758817|1833.1849758817|1833.1849758817|1833.1849758817|1833.1849758817|1833.1849758817|1833.1849758817|1833.1849758817|1586.09455328|1441.299469736|1290.7438769637|1081.4931966263|1045.2744095544|1020.7382219875|-1445.3989744626|-1445.3989744626|-1445.3989744626|-1445.3989744626|-1445.3989744626|-1445.3989744626|-1445.3989744626|-1445.3989744626|-1445.3989744626|-1445.3989744626|-1445.3989744626|-1445.3989744626|-1445.3989744626|-1445.3989744626|-1445.3989744626|-1445.3989744626|-1445.3989744626|-1445.3989744626|-1445.3989744626|967.70322419238|967.70322419238|967.70322419238|967.70322419238|967.70322419238|923.67024910264|887.67222925239|887.67222925239|839.72464355951|790.70016706504|790.70016706504|790.70016706504|790.70016706504|790.70016706504|790.70016706504|790.70016706504|765.06127503755|753.45338786521|753.45338786521|753.45338786521|753.45338786521|753.45338786521|753.45338786521|753.45338786521|668.1301138498|664.95706416253|618.65509299309|577.80288313794|-741.42204786328|-741.42204786328|-741.42204786328|-742.76758708984|-756.79175800781|-789.08388354492|-796.3654309082|-818.69493408203|-838.97491455078||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04278|18209|/equities/indian-bank|NIFTY200|125.01328155504|115.5369783188|106.60219084169|105.54311095972|105.54311095972|105.54311095972|105.54311095972|105.54311095972|105.54311095972|105.54311095972|105.54311095972|105.54311095972|105.54311095972|105.54311095972|105.54311095972|105.54311095972|105.54311095972|102.39233855957|101.96622687725|101.96622687725|101.96622687725|101.96622687725|97.53257470361|97.53257470361|97.53257470361|97.53257470361|97.53257470361|97.53257470361|97.53257470361|97.53257470361|97.53257470361|97.53257470361|97.53257470361|97.53257470361|96.280637372772|95.478480459628|89.995536726247|74.756149205379|68.617653124511|68.617653124511|68.617653124511|68.617653124511|68.617653124511|68.617653124511|68.617653124511|61.664057670897|53.712840330673|49.494825429467|47.700713803143|47.700713803143|47.700713803143|47.700713803143|47.700713803143|47.700713803143|47.700713803143|47.700713803143|47.700713803143|47.700713803143|47.700713803143|47.700713803143|47.700713803143|-66.990350359196|-66.990350359196|-66.990350359196|-66.990350359196|-66.990350359196|-66.990350359196|-66.990350359196|-66.990350359196|-66.990350359196|-66.990350359196|-66.990350359196|-66.990350359196|-66.990350359196|-70.44760960287|-73.725122967761|-75.675137139472|-76.730706497683|-76.730706497683|-76.730706497683|-78.831340256282|-78.915379461258|-83.044863736861|-87.699847579259|-94.744277292113|-105.96030691555|-111.65589606421|-115.90099215129|-126.84277210874|-135.67251947901|-139.38600498459|-139.38600498459|-139.38600498459|-140.74278340098|-146.64753601017|-152.51670956019|-161.98523038629|-169.08636743496|-178.69874362891|-178.85358823955|-178.85358823955|-178.85358823955|-180.71028840532|-180.71028840532|-180.71028840532|-180.71028840532|-182.38643580002|-193.9043711614|-217.64930247724|-228.67977629172|-240.08308442949|-247.46222531189|-247.46222531189|-247.46222531189|-255.24503529942|-255.24503529942|-261.70559409896|-278.39510964067|-284.30368097989|-284.30368097989|-284.30368097989|-284.30368097989|-284.30368097989|-284.30368097989|-284.30368097989|-284.30368097989|-284.30368097989|-284.30368097989|-284.30368097989|-284.30368097989|-284.30368097989|-284.30368097989|-284.30368097989|-284.30368097989|-284.30368097989|-284.30368097989|-284.30368097989|-284.30368097989|-284.30368097989|-284.30368097989|-284.30368097989|-284.30368097989|-295.52631525164|-303.52806047355|-303.52806047355|-303.52806047355|-303.52806047355|-303.52806047355|-303.52806047355|-303.52806047355|-303.52806047355|-309.69228992368|-315.10549962608|-315.10549962608|-315.10549962608|-315.10549962608|-315.10549962608|-333.0949982282|-333.72221974493|-344.97746519646|-348.65551010327|-378.95613623942|-391.78305096533|-391.78305096533|-391.78305096533|-391.78305096533|-391.78305096533|-391.78305096533|-391.78305096533|-391.78305096533|-391.78305096533|-391.78305096533|-391.78305096533|-391.78305096533|-391.78305096533|-391.78305096533|-391.78305096533|-391.78305096533|-391.78305096533|-391.78305096533|-391.78305096533|-391.78305096533|-391.78305096533|-391.78305096533|-391.78305096533|-391.78305096533|-391.78305096533|-391.78305096533|-391.78305096533|-391.78305096533|313.51315093091|313.51315093091|313.51315093091|313.51315093091|313.51315093091|313.51315093091|313.51315093091|313.51315093091|313.51315093091|313.51315093091|313.51315093091|313.51315093091|313.51315093091|313.51315093091|313.51315093091|300.92293903619|276.19493836595|233.83049995848|-331.23982031027|-331.23982031027|-332.11410230165|-332.11410230165|-332.11410230165|-351.61566515505|-354.41741318768|-355.54478509189|273.22175456021|273.22175456021|273.22175456021|273.22175456021|273.22175456021|273.22175456021|273.22175456021|273.22175456021|273.22175456021|273.22175456021|273.22175456021|273.22175456021|273.22175456021|273.22175456021|273.22175456021|273.22175456021|264.98529064362|251.68920402731|219.40028518801|219.40028518801|219.40028518801|219.40028518801|219.40028518801|219.40028518801|219.40028518801|219.40028518801|219.40028518801|219.40028518801|219.40028518801|219.40028518801|202.68641645782|184.77380691493|175.29311726849|171.17130499311|171.17130499311|171.17130499311
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|162.00437629594|162.00437629594|147.4503081416|143.17994849934|124.6492785111|119.33774933715|114.14127842474|113.87279033859|113.87279033859|113.87279033859|113.87279033859|113.87279033859|113.87279033859|113.87279033859|113.87279033859|112.96059651065|108.04927915653|104.06538973631|104.06538973631|104.06538973631|103.36171776256|99.62313224432|88.853200187916|-125.85811982761|-125.85811982761|-125.85811982761|-125.85811982761|-129.64701912812|97.798421183069|97.798421183069|97.798421183069|97.798421183069|97.798421183069|97.798421183069|97.798421183069|97.798421183069|97.798421183069|97.798421183069|97.798421183069|97.798421183069|97.798421183069|97.798421183069|97.798421183069|97.798421183069|97.798421183069|97.798421183069|90.521078417521|82.176092975205|82.176092975205|74.224603512625|73.270307157047|73.270307157047|73.270307157047|73.270307157047|73.270307157047|73.270307157047|73.270307157047|73.270307157047|73.270307157047|73.270307157047|73.270307157047|-99.552839214228|-99.552839214228|-99.552839214228|-99.552839214228|-99.552839214228|-99.552839214228|-99.552839214228|-99.552839214228|-99.552839214228|-99.552839214228|-99.552839214228|-99.552839214228|-99.552839214228|-99.552839214228|-101.07343115478|-107.25603670179|-112.56854241754|-113.31328378978|-113.31328378978|-113.31328378978|-113.31328378978|-120.65709163152|-135.89749115268|-141.23288142195|-154.56815402|125.34476210117|125.34476210117|125.34476210117|125.34476210117|125.34476210117|125.34476210117|125.34476210117|125.34476210117|125.34476210117|125.34476210117|125.34476210117|125.34476210117|125.34476210117|125.34476210117|125.34476210117|125.34476210117|125.34476210117|125.34476210117|125.34476210117|125.34476210117|125.34476210117|125.34476210117|125.34476210117|125.34476210117|125.34476210117|125.34476210117|125.34476210117|125.34476210117|125.34476210117|125.34476210117|125.34476210117|125.34476210117|125.34476210117|125.34476210117|125.34476210117|125.34476210117|125.34476210117|125.34476210117|125.34476210117|125.34476210117|125.34476210117|125.34476210117|125.34476210117|125.34476210117|123.95798703516|123.95798703516|123.95798703516|123.95798703516|118.36225532254|117.34334250248|116.48701803893|116.48701803893|116.48701803893|116.48701803893|116.48701803893|116.48701803893|116.48701803893|116.48701803893|116.48701803893|116.48701803893|116.48701803893|116.48701803893|116.48701803893|116.48701803893|116.48701803893|116.48701803893|116.48701803893|116.48701803893|116.48701803893|116.48701803893|116.48701803893|116.48701803893|116.48701803893|116.48701803893|116.48701803893|116.48701803893|116.48701803893|116.48701803893|116.48701803893|116.48701803893|116.48701803893|116.48701803893|116.48701803893|116.48701803893|116.48701803893|116.48701803893|116.48701803893|116.48701803893|116.48701803893|116.48701803893|116.48701803893|116.48701803893|116.48701803893|116.48701803893|116.48701803893|116.48701803893|116.48701803893|116.48701803893|116.48701803893|116.48701803893|116.48701803893|116.48701803893|116.48701803893|116.48701803893|116.48701803893|116.48701803893|116.48701803893|116.48701803893|116.48701803893|116.48701803893|114.10724070569|110.19898862861|98.282424397185|-126.99460250409|-126.99460250409|-126.99460250409|-126.99460250409|-126.99460250409|-126.99460250409|-126.99460250409|-126.99460250409|-126.99460250409|-126.99460250409|-126.99460250409|-126.99460250409|-128.99933750782|-128.99933750782|-128.99933750782|-128.99933750782|-128.99933750782|-128.99933750782|-130.88989313613|105.5378805371|105.5378805371|105.5378805371|105.5378805371|105.5378805371|105.5378805371|105.5378805371|105.5378805371|105.5378805371|105.5378805371|105.5378805371|105.5378805371|105.5378805371|105.5378805371|100.42027857259|96.874210807511|96.718096890988|96.718096890988|96.718096890988|95.132759481605|92.211699174439|91.512095423314|-112.09693366143|-112.09693366143|-112.09693366143|-112.09693366143|-112.09693366143|-112.09693366143|-112.09693366143|-112.09693366143|-112.09693366143|-112.09693366143|-112.09693366143|-113.61184089551
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|76.503352958143|75.700014995402|74.214827774704|70.222022214135|66.739278120686|66.678822511754|64.841278705687|63.875007290468|63.875007290468|63.875007290468|63.875007290468|63.875007290468|63.875007290468|63.875007290468|63.875007290468|63.875007290468|63.875007290468|63.875007290468|63.875007290468|63.875007290468|60.77592812073|59.191772890221|56.635295497191|54.913468284733|54.913468284733|54.913468284733|54.913468284733|54.913468284733|54.913468284733|54.913468284733|54.913468284733|54.913468284733|54.913468284733|54.913468284733|54.769989977995|54.769989977995|54.769989977995|54.769989977995|54.769989977995|54.769989977995|54.769989977995|53.110539653888|53.110539653888|53.110539653888|53.110539653888|51.328372561259|-61.720059875203|-61.720059875203|-61.720059875203|-61.720059875203|-61.720059875203|-61.720059875203|-61.720059875203|-61.720059875203|-62.106241183459|-62.106241183459|-63.682857042086|-65.959512330327|-65.959512330327|-65.959512330327|-65.959512330327|-65.959512330327|-65.959512330327|-65.959512330327|-65.959512330327|-65.959512330327|-65.959512330327|-65.959512330327|-65.959512330327|-65.959512330327|-65.959512330327|-65.959512330327|-65.959512330327|-65.959512330327|-65.959512330327|-68.603157680602|-70.844250221353|-73.189903598473|-73.658063108098|-73.658063108098|-73.658063108098|-73.658063108098|-75.890438484231|-79.448633007517|-81.078108474404|-86.59683782278|-86.59683782278|-89.498333630943|-90.459659676963|-90.459659676963|-92.399616777029|78.681041446077|78.681041446077|78.681041446077|78.681041446077|78.681041446077|78.681041446077|78.681041446077|78.681041446077|78.681041446077|78.681041446077|78.681041446077|78.681041446077|78.681041446077|78.681041446077|78.681041446077|78.681041446077|78.681041446077|-99.684387023327|-99.684387023327|-99.684387023327|-99.684387023327|-99.684387023327|-99.684387023327|-103.39191246814|-105.79656093194|89.515552028437|89.515552028437|89.515552028437|89.515552028437|89.515552028437|89.515552028437|89.515552028437|89.515552028437|89.515552028437|86.439491572666|84.919087055187|84.919087055187|84.919087055187|84.919087055187|84.919087055187|84.919087055187|84.919087055187|84.919087055187|84.919087055187|-107.04419188476|-107.04419188476|-107.04419188476|-107.04419188476|-107.04419188476|-107.04419188476|-109.85094764472|-110.83437864251|-111.19556229654|-111.19556229654|-111.19556229654|-113.54488828357|-113.54488828357|-113.54488828357|-113.54488828357|-113.54488828357|-113.54488828357|-113.54488828357|-113.54488828357|-113.54488828357|-113.54488828357|-113.54488828357|-113.54488828357|-113.54488828357|-115.81839113959|-119.74877985625|-119.74877985625|-119.74877985625|-121.38012036911|-123.0908710651|-124.7694804064|-127.43162903442|-127.43162903442|-127.43162903442|-127.43162903442|-127.43162903442|-127.43162903442|-127.43162903442|-130.24713303514|-130.24713303514|-130.24713303514|-130.24713303514|-130.24713303514|-130.24713303514|-131.03641957603|-131.03641957603|-131.03641957603|-132.02008808279|-133.51490983063|-138.59166773331|-138.59166773331|-138.59166773331|-140.40184379697|121.78127130737|121.78127130737|121.78127130737|121.78127130737|121.78127130737|121.78127130737|121.78127130737|121.78127130737|121.78127130737|121.78127130737|121.78127130737|121.78127130737|121.78127130737|121.78127130737|121.78127130737|121.78127130737|121.78127130737|121.78127130737|121.78127130737|121.78127130737|121.78127130737|121.78127130737|121.78127130737|121.78127130737|121.78127130737|121.78127130737|121.78127130737|121.78127130737|121.78127130737|-145.94961170174|-145.94961170174|-145.94961170174|-145.94961170174|-145.94961170174|-147.01345532711|-150.31099575311|126.36902938373|126.36902938373|126.36902938373|126.36902938373|126.36902938373|126.36902938373|126.36902938373|126.36902938373|124.85040838344|124.85040838344|122.0265649383|121.8584070807|117.46267728069|109.31131436272|106.83434707857|106.83434707857|106.83434707857|106.83434707857|106.83434707857|106.83434707857|105.26413331474|105.26413331474|102.72430035466|102.72430035466|99.014774713189|97.420863267747|93.841517895424|91.565964618846
04281|1169003|/equities/indian-railway-finance|NIFTY200|21.417179942877|-24.996458187784|-24.996458187784|-24.996458187784|-24.996458187784|-24.996458187784|-24.996458187784|-24.996458187784|-24.996458187784|-24.996458187784|-24.996458187784|-24.996458187784|-24.996458187784|-24.996458187784|-24.996458187784|-24.996458187784|-24.996458187784|-24.996458187784|-24.996458187784|-24.996458187784|-24.996458187784|-24.996458187784|-24.996458187784|-24.996458187784|-24.996458187784|-25.448843151425|-25.784825172794|-26.127583440555|-27.252870277578|-28.05874517672|-29.120828292025|-29.714809679602|-30.766454139919|-30.941301023483|-30.941301023483|-31.907001667023|-32.075001716614|-32.075001716614||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP|792.24257886653|792.24257886653|668.90730876663|613.15034972009|586.63594426907|583.48103576012|511.39450682873|459.87943521335|445.50129240327|445.50129240327|431.22143552892|409.61436799491|388.42767411059|388.42767411059|377.09797415011|347.21718570119|333.04965179635|329.21095539874|329.21095539874|329.21095539874|320.5056780979|320.5056780979|320.5056780979|320.5056780979|320.5056780979|320.5056780979|320.5056780979|320.5056780979|320.5056780979|320.5056780979|320.5056780979|320.5056780979|320.5056780979|300.61240674886|275.42650215608|275.42650215608|267.05277922398|248.1165007256|248.1165007256|248.1165007256|248.1165007256|248.1165007256|248.1165007256|248.1165007256|248.1165007256|248.1165007256|241.15110764487|-299.34771717657|-299.34771717657|-299.34771717657|-299.34771717657|-299.34771717657|-299.34771717657|-299.34771717657|-299.34771717657|-299.34771717657|-299.34771717657|-299.34771717657|-299.34771717657|-299.34771717657|-299.34771717657|-299.34771717657|-299.34771717657|-299.34771717657|-299.34771717657|-299.34771717657|-299.34771717657|-299.34771717657|-299.34771717657|-299.34771717657|-299.34771717657|-299.34771717657|-299.34771717657|-299.34771717657|-299.34771717657|-299.34771717657|-299.34771717657|-299.34771717657|-299.34771717657|-299.34771717657|-299.34771717657|-299.34771717657|-299.34771717657|-349.20635889492|-382.41928077761|260.07767354628|260.07767354628|238.76629492068|209.4092136624|194.25024204812|161.68693479523|-233.86911181577|-233.86911181577|-233.86911181577|-233.86911181577|-233.86911181577|-238.02345380924|-242.14050070601|-246.94223707867|-254.72914461243|-261.93348899536|-266.3989956665|-266.3989956665|-276.2299987793|-276.94999694824|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|-288.97257218222|243.27732681583|243.27732681583|243.27732681583|243.27732681583|243.27732681583|240.33537275869|237.30817698153|237.30817698153|237.30817698153|237.30817698153|237.30817698153|237.30817698153|237.30817698153|237.30817698153|237.30817698153|227.77095131532|227.77095131532|227.77095131532|227.77095131532|227.77095131532|227.77095131532|227.77095131532|227.77095131532|227.77095131532|227.77095131532|227.77095131532|227.77095131532|227.77095131532|227.77095131532|227.77095131532|227.77095131532|227.77095131532|227.77095131532|227.77095131532|227.77095131532|227.77095131532|227.77095131532|227.77095131532|227.77095131532|227.77095131532|211.83271900433|200.74468778259|195.91714408817|195.91714408817|193.9757123305|193.53357074808|188.09896668407|179.47829913003|177.41070962877|177.41070962877|177.41070962877|177.41070962877|177.41070962877|177.41070962877|177.41070962877|177.41070962877|177.41070962877|177.41070962877|177.41070962877|177.41070962877|177.41070962877|177.41070962877|177.41070962877|177.41070962877|177.41070962877|177.41070962877|177.41070962877|177.41070962877|177.41070962877|177.41070962877|177.41070962877|177.41070962877|-241.29545406524|-241.29545406524|-241.29545406524|-241.29545406524|-241.29545406524|-241.29545406524|-241.29545406524|-241.29545406524|-241.29545406524|-241.29545406524|-241.29545406524|-249.307725315|218.20202652239|218.20202652239|218.20202652239|218.20202652239|218.20202652239|213.48669959464|200.81355191777|185.99117005213|181.51808372752|181.51808372752|181.51808372752|179.58455470842|179.58455470842|179.58455470842|179.58455470842|179.58455470842|179.58455470842|168.64283374992|162.14925558531|155.09973253104|154.66248103085|148.16386509938|147.31242207003|147.31242207003|144.29981372634|144.29981372634|144.29981372634|144.29981372634|144.29981372634|144.29981372634|144.29981372634|144.29981372634|144.29981372634|144.29981372634|144.29981372634|144.29981372634|144.29981372634|144.29981372634|144.29981372634|144.29981372634|137.45812466717|134.35876346802|134.35876346802|134.35876346802|134.35876346802|134.35876346802|134.35876346802|128.86750492758|-155.44084809333|-155.44084809333|-155.44084809333|-155.44084809333|-155.44084809333|-155.44084809333|-155.44084809333|-155.44084809333|-155.44084809333|-155.44084809333|-155.44084809333|-155.44084809333|-155.44084809333|-155.44084809333|-155.44084809333|-155.44084809333|-155.44084809333|-155.44084809333|-155.44084809333|-155.44084809333|-155.44084809333|-155.44084809333|-155.44084809333|-155.44084809333|-155.44084809333|-155.44084809333|-155.76834898366|-155.76834898366|-155.76834898366|-155.76834898366|-155.76834898366|-155.76834898366|-155.76834898366|-155.76834898366|-155.76834898366|-155.76834898366|-155.76834898366|-155.76834898366|-155.76834898366|-155.76834898366|-155.76834898366|-156.40568604372|-156.40568604372|-156.40568604372|-156.40568604372|-156.40568604372|-161.01678562044|-161.01678562044|-165.81030887894|139.66048294812|139.66048294812|139.66048294812|139.66048294812|139.66048294812|139.66048294812|139.66048294812|139.66048294812|139.66048294812|139.66048294812|139.66048294812|139.66048294812|139.66048294812|139.66048294812|139.66048294812|139.66048294812|139.66048294812|137.38109013008|134.60860170945|134.60860170945|134.60860170945|134.60860170945|134.60860170945|134.60860170945|134.60860170945|134.60860170945|133.83732811196|128.79091873415|125.31593286965|125.31593286965|125.31593286965|125.31593286965|119.77103892933|110.23726072985|106.98922022421|106.98922022421|106.98922022421|103.325799927|101.66199703667|99.958332702554|97.922586941097|94.148432121645|93.594044529828|93.594044529828|93.594044529828|93.594044529828|93.594044529828|91.363782980919|91.363782980919|91.363782980919|91.363782980919|91.363782980919|91.363782980919|89.003198494752|89.003198494752|89.003198494752|89.003198494752|89.003198494752|89.003198494752|88.66857894242|88.66857894242|88.497866135838|86.965963661673|84.832735604712|80.736369418512|79.699860996019|78.195397105494|77.810444636123|77.42938359024|73.354349278479
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM|243.15049338763|243.15049338763|243.15049338763|243.15049338763|219.93944523539|202.53562559107|202.53562559107|202.53562559107|202.53562559107|202.53562559107|202.53562559107|202.53562559107|202.53562559107|202.53562559107|202.53562559107|202.53562559107|202.53562559107|202.53562559107|202.53562559107|202.53562559107|194.12698450105|194.12698450105|194.12698450105|194.12698450105|194.12698450105|192.80341949203|192.80341949203|192.80341949203|192.80341949203|192.80341949203|192.80341949203|192.80341949203|192.80341949203|192.80341949203|192.80341949203|189.05658467322|184.03230341838|180.29483634989|180.29483634989|180.29483634989|180.29483634989|172.51714655603|160.74749708522|160.74749708522|160.74749708522|160.74749708522|-221.45208093633|-221.45208093633|-221.45208093633|-221.45208093633|-228.50948208692|-235.35914747825|-235.35914747825|-235.35914747825|-235.35914747825|-235.35914747825|-238.08961659561|-238.08961659561|-238.08961659561|-238.08961659561|-238.08961659561|-238.08961659561|-238.08961659561|-238.08961659561|-238.08961659561|-238.08961659561|-238.08961659561|-238.08961659561|-238.08961659561|-238.08961659561|-238.08961659561|-238.08961659561|-238.08961659561|-238.08961659561|-238.08961659561|-238.08961659561|-238.08961659561|-238.08961659561|-238.08961659561|-244.2831241772|-244.2831241772|-244.2831241772|-245.26618959345|-264.28054642057|161.51200772189|161.51200772189|161.51200772189|161.51200772189|161.51200772189|161.51200772189|161.51200772189|161.51200772189|161.51200772189|161.51200772189|161.51200772189|161.02839216549|159.86384946633|159.86384946633|159.86384946633|156.12845083661|-244.51926212626|-244.51926212626|-244.51926212626|-244.51926212626|-277.80804328076|-277.80804328076|-277.80804328076|-277.80804328076|-277.80804328076|-277.80804328076|-277.80804328076|-277.80804328076|-277.80804328076|-277.80804328076|-277.80804328076|-279.47783278483|-286.49742040654|240.73926427176|240.73926427176|240.73926427176|240.73926427176|240.73926427176|240.73926427176|240.73926427176|240.73926427176|240.73926427176|240.73926427176|240.73926427176|240.73926427176|240.73926427176|240.73926427176|240.73926427176|240.73926427176|238.6274368917|238.6274368917|238.6274368917|231.58661404308|229.1024656346|229.1024656346|229.1024656346|228.84321891557|228.84321891557|-279.0795663055|-279.0795663055|-279.0795663055|-279.0795663055|-279.0795663055|-279.0795663055|-279.0795663055|-279.0795663055|-284.44001867332|-286.2395061686|-286.2395061686|-292.66645687977|-293.72345029334|-293.72345029334|-293.72345029334|-293.72345029334|-293.72345029334|-293.72345029334|-300.20843372788|-300.20843372788|-300.20843372788|-308.2161070555|-310.60892259447|-310.60892259447|-310.60892259447|-314.46376664682|-314.46376664682|-314.46376664682|-314.46376664682|-314.46376664682|-314.46376664682|-314.46376664682|-314.46376664682|-325.74397465966|-326.97800908907|-337.96008306989|-347.55824964851|-348.59743837085|-354.16723446452|-354.16723446452|-360.85265736672|-368.04084868003|-372.65688840315|-372.65688840315|-372.67971742208|-372.67971742208|-374.63177360202|-374.63177360202|-376.51369136824|-376.51369136824|-377.90536630434|-384.33518280234|-388.58994773835|-388.58994773835|-407.19484990405|-411.45036119891|-411.45036119891|-411.45036119891|-411.45036119891|-422.30813380825|-434.87541804432|352.40164964126|352.40164964126|352.40164964126|352.40164964126|352.40164964126|352.40164964126|352.40164964126|315.73005525189|-416.44480090873|-416.44480090873|-416.44480090873|-416.44480090873|-418.90450833392|344.90854367281|344.90854367281|344.90854367281|344.90854367281|344.90854367281|344.90854367281|344.90854367281|344.90854367281|325.59005937604|312.08337963983|311.6538189981|311.6538189981|311.6538189981|308.37716224492|308.37716224492|308.37716224492|-375.23717405243|-375.23717405243|-375.23717405243|-375.23717405243|-375.23717405243|-375.23717405243|-375.23717405243|-375.23717405243|-375.23717405243|-375.23717405243|-375.23717405243|-380.98851756964|-395.45743960994|-395.45743960994|-404.49160702645|-413.01266355179|-413.01266355179|-413.01266355179|-413.01266355179|-413.01266355179
04285|18215|/equities/indusind-bank|NIFTY200|985.0183132281|970.70097140362|923.47604814161|920.72993471138|920.72993471138|884.2194112353|864.46267390971|864.46267390971|864.46267390971|864.46267390971|864.46267390971|864.46267390971|864.46267390971|864.46267390971|864.46267390971|834.436255516|805.59308609851|795.81029259271|795.81029259271|795.81029259271|795.81029259271|795.81029259271|795.81029259271|795.81029259271|795.81029259271|795.81029259271|795.81029259271|795.81029259271|795.81029259271|795.81029259271|795.81029259271|795.81029259271|795.81029259271|795.81029259271|793.47259072801|789.31952083928|752.72727657273|710.95582025125|710.95582025125|710.95582025125|710.95582025125|697.6766432057|697.6766432057|697.6766432057|697.6766432057|697.6766432057|647.9129246882|609.40328356197|544.62966300149|544.62966300149|426.93296974124|-737.40433583895|-737.40433583895|-737.40433583895|-737.40433583895|-737.40433583895|-737.40433583895|-737.40433583895|-737.40433583895|-737.40433583895|-737.40433583895|-737.40433583895|-751.86037620614|-755.34485906043|-764.49382768725|-764.49382768725|-764.49382768725|-764.49382768725|-764.49382768725|-764.49382768725|-764.49382768725|-764.49382768725|-764.49382768725|-764.49382768725|-787.07649216227|-877.56831682581|-898.82035677585|-922.71427750757|-932.53808069417|-939.45935786444|-939.45935786444|-943.88263748176|-986.69735683873|-1132.0248511044|-1245.624824388|-1409.808110404|-1490.039637645|-1515.869006563|-1603.8600059359|-1613.6521476278|-1613.6521476278|-1674.5556385068|-1674.5556385068|-1674.5556385068|-1674.5556385068|-1674.5556385068|-1674.5556385068|-1674.5556385068|-1674.5556385068|-1674.5556385068|-1674.5556385068|-1674.5556385068|-1674.5556385068|-1674.5556385068|-1674.5556385068|-1674.5556385068|-1674.5556385068|-1710.4769607448|-1710.4769607448|-1710.4769607448|-1710.4769607448|-1710.4769607448|-1712.9494171036|-1713.8611234823|-1713.8611234823|-1713.8611234823|-1713.8611234823|-1713.8611234823|-1713.8611234823|-1713.8611234823|-1713.8611234823|-1713.8611234823|-1713.8611234823|-1713.8611234823|-1713.8611234823|-1713.8611234823|-1713.8611234823|-1713.8611234823|-1800.6957225975|1495.6655409877|1495.6655409877|1495.6655409877|1479.5762369447|1479.5762369447|1459.6958188275|-1748.1765111165|-1748.1765111165|-1748.1765111165|-1748.1765111165|-1757.6572576316|-1771.7404117065|-1771.7404117065|-1771.7404117065|-1782.417114624|-1792.7732013633|-1792.7732013633|-1792.7732013633|-1792.7732013633|-1792.7732013633|-1792.7732013633|-1792.7732013633|-1792.7732013633|-1792.7732013633|-1792.7732013633|-1792.7732013633|-1792.7732013633|-1824.5313199285|-1892.0248291441|-1892.0248291441|-1892.0248291441|-1978.0831434934|-2032.0116075055|1775.3496899576|1775.3496899576|1775.3496899576|1775.3496899576|1775.3496899576|1775.3496899576|1775.3496899576|1735.2198041161|1735.2198041161|1735.2198041161|1735.2198041161|1733.6303623209|1721.9885305925|1721.9885305925|1721.9885305925|1721.9885305925|1721.9885305925|1721.9885305925|1681.1438120319|1681.1438120319|1661.148174549|1661.148174549|1661.148174549|1621.003553047|1580.5817066191|1569.8705899689|1569.8705899689|1569.8705899689|1569.8705899689|1569.8705899689|1569.8705899689|1569.8705899689|1569.8705899689|1554.7302650058|1554.7302650058|1554.7302650058|1554.7302650058|1554.7302650058|1554.7302650058|1554.7302650058|1554.7302650058|1554.7302650058|1554.7302650058|1554.7302650058|1554.7302650058|1554.7302650058|1554.7302650058|1554.7302650058|1554.7302650058|1554.7302650058|1554.7302650058|1554.7302650058|1554.7302650058|1510.169729401|1489.5497061161|1478.5827232057|1478.5827232057|1478.5827232057|1478.5827232057|1420.9808035619|1417.0508887775|1399.2842991625|1354.4814373905|1354.4814373905|1354.4814373905|1354.4814373905|1354.4814373905|1328.9932637673|1308.8233709333|1308.8233709333|1308.8233709333|1308.8233709333|1308.8233709333|1277.4363003481|1277.4363003481|1256.4180735204|1246.9311602484|1226.0846102912|1203.4496090367|1161.1273977403|1161.1273977403|1161.1273977403|1152.9443620183|1130.096518779|1080.493378613|1052.6703772783|-1225.4525172749|-1225.4525172749|-1225.4525172749|-1225.4525172749
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|1109.6792099978|1109.6792099978|1109.6792099978|1109.6792099978|1109.6792099978|1109.6792099978|1048.9591319854|992.21463476888|903.59348389034|887.3783121785|859.72490817733|859.72490817733|859.72490817733|859.72490817733|859.72490817733|859.72490817733|830.91959554416|830.91959554416|830.91959554416|830.91959554416|830.91959554416|830.91959554416|830.91959554416|830.91959554416|830.91959554416|830.91959554416|830.91959554416|830.91959554416|830.91959554416|830.91959554416|830.91959554416|830.91959554416|830.91959554416|830.91959554416|830.91959554416|830.91959554416|830.91959554416|830.91959554416|830.91959554416|830.91959554416|830.91959554416|830.91959554416|763.92453704126|736.35289772949|736.35289772949|707.96265166558|681.01292486497|657.87606207869|617.58448968488|565.68647136901|565.68647136901|565.47699271077|565.47699271077|565.47699271077|558.85527837858|558.85527837858|546.00302131217|546.00302131217|520.0934697792|520.0934697792|511.0523117641|511.0523117641|511.0523117641|488.9497630441|473.76643976014|473.76643976014|422.56438185155|-578.49920077115|-578.49920077115|-578.49920077115|-578.49920077115|-578.49920077115|-578.49920077115|-578.49920077115|-578.49920077115|-578.49920077115|-578.49920077115|-578.49920077115|-578.49920077115|-578.49920077115|-578.49920077115|-578.49920077115|-578.49920077115|-583.31577422652|-639.41474371523|459.75192741876|459.75192741876|459.75192741876|459.75192741876|451.03992233812|446.99212562308|417.56627307187|405.12919230208|402.49797985007|401.50384770019|401.50384770019|401.50384770019|401.50384770019|401.50384770019|401.50384770019|401.50384770019|394.48204825303|378.5961526542|366.47796055002|348.99105873288|341.25347118835|341.25347118835|334.37967580289|334.37967580289|334.37967580289|334.37967580289|334.37967580289|334.37967580289|334.37967580289|334.37967580289|334.37967580289|334.37967580289|334.37967580289|334.37967580289|334.37967580289|334.37967580289|334.37967580289|334.37967580289|334.37967580289|329.64741911856|316.7310190727|305.0389706405|305.0389706405|305.0389706405|305.0389706405|305.0389706405|302.28608160902|284.86877582332|284.86877582332|284.86877582332|280.44975098262|272.39527520747|254.22974208077|254.22974208077|254.22974208077|254.22974208077|254.22974208077|254.22974208077|254.22974208077|254.22974208077|254.22974208077|254.22974208077|254.22974208077|254.22974208077|254.22974208077|254.22974208077|254.22974208077|254.22974208077|254.22974208077|254.22974208077|254.22974208077|254.22974208077|254.22974208077|254.22974208077|254.22974208077|254.22974208077|254.22974208077|254.22974208077|254.22974208077|244.08137473222|235.19042247265|222.50605451449|222.50605451449|222.50605451449|222.50605451449|222.50605451449|222.50605451449|222.50605451449|222.50605451449|222.50605451449|222.50605451449|222.50605451449|222.50605451449|222.50605451449|222.50605451449|222.50605451449|222.50605451449|222.50605451449|222.50605451449|222.50605451449|222.50605451449|222.50605451449|222.50605451449|222.50605451449|222.50605451449|222.50605451449|222.50605451449|222.50605451449|222.50605451449|222.50605451449|222.50605451449|218.52767282484|218.52767282484|211.59462256959|207.87624587539|194.53805795779|194.28635700973|194.28635700973|193.55095745493|184.88495293115|181.92920459316|181.92920459316|178.19022203602|168.50480615058|168.50480615058|168.50480615058|168.50480615058|168.50480615058|168.50480615058|168.26867380582|167.67918532613|167.67918532613|167.67918532613|167.67918532613|167.67918532613|167.67918532613|167.67918532613|167.67918532613|167.67918532613|167.15194109409|167.15194109409|167.15194109409|167.15194109409|164.37270713878|151.93716781656|151.93716781656|151.93716781656|151.93716781656|151.93716781656|151.93716781656|151.93716781656|151.93716781656|151.93716781656|151.93716781656|151.93716781656|151.93716781656|151.93716781656|151.93716781656|151.93716781656|151.93716781656|151.93716781656|151.93716781656|151.93716781656|151.93716781656|151.93716781656|151.93716781656|151.93716781656
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|1538.5744319985|1538.5744319985|1538.5744319985|1538.5744319985|1538.5744319985|1538.5744319985|1538.5744319985|1538.5744319985|1538.5744319985|1525.4120343603|1491.2332065809|1461.3333439549|1416.7200186738|1373.2020050694|1370.6147303495|1370.6147303495|1364.9615913931|1324.054274725|1286.8788680755|1216.7166256069|1208.4159296667|1208.4159296667|1208.4159296667|1208.4159296667|1208.4159296667|1208.4159296667|1208.4159296667|1208.4159296667|1208.4159296667|1167.4775534159|1167.4775534159|1167.4775534159|1167.4775534159|1167.4775534159|1167.4775534159|1167.4775534159|1167.4775534159|1167.4775534159|1167.4775534159|1167.4775534159|1167.4775534159|1102.9755340689|1068.0436231951|1014.1376832701|995.3711956582|978.26045529948|955.36759507688|955.36759507688|955.36759507688|955.36759507688|955.36759507688|955.36759507688|955.36759507688|955.36759507688|898.79451346433|857.9918659532|841.45523964961|827.538936796|796.3356564988|796.3356564988|796.3356564988|796.3356564988|783.26191176191|774.44753772699|763.01882650547|737.80474877018|677.38771252785|625.72726996909|586.72446636106|560.40415831567|-738.1086965284|-738.1086965284|-738.1086965284|-738.1086965284|-738.1086965284|-738.1086965284|-738.1086965284|-738.1086965284|-738.1086965284|-738.1086965284|-738.1086965284|-738.1086965284|-738.1086965284|-738.1086965284|-795.04406929182|-795.04406929182|-795.04406929182|-795.04406929182|-795.04406929182|-795.04406929182|-795.04406929182|-795.04406929182|-795.04406929182|-795.04406929182|-795.04406929182|-795.04406929182|-795.04406929182|-795.04406929182|-795.04406929182|-795.04406929182|-795.04406929182|-795.04406929182|-795.04406929182|-795.04406929182|-795.04406929182|729.88265242459|729.88265242459|729.88265242459|729.88265242459|729.88265242459|729.88265242459|729.88265242459|702.37415075172|702.05220412464|702.05220412464|702.05220412464|702.05220412464|702.05220412464|683.13214195272|655.58510646959|655.58510646959|655.58510646959|655.58510646959|655.13299454737|653.71965091358|653.71965091358|653.71965091358|653.71965091358|653.71965091358|653.71965091358|653.71965091358|653.71965091358|653.71965091358|651.07902428983|644.48418008869|644.48418008869|644.48418008869|644.48418008869|644.48418008869|644.48418008869|644.48418008869|644.48418008869|619.98242232076|-754.9637615056|-754.9637615056|-754.9637615056|-754.9637615056|-754.9637615056|-754.9637615056|-754.9637615056|-754.9637615056|-754.9637615056|-754.9637615056|-773.19241797606|-777.35430064756|-777.35430064756|-777.35430064756|648.28650700322|648.28650700322|648.28650700322|648.28650700322|648.28650700322|648.28650700322|638.47404857997|616.96021266915|614.33510255197|614.33510255197|594.82068008162|587.01600872706|587.01600872706|571.95125576336|567.07033355539|567.07033355539|558.24469299123|549.03138224069|548.96583161292|532.0498240252|526.11417418274|515.86302217678|509.79470861439|506.85601032497|506.85601032497|506.85601032497|506.85601032497|506.85601032497|506.85601032497|506.85601032497|506.85601032497|506.85601032497|501.78000752975|501.78000752975|501.78000752975|501.78000752975|501.78000752975|501.78000752975|501.78000752975|477.32878915523|455.0544115885|449.87685964822|449.87685964822|440.26526851918|-512.19607844657|-512.19607844657|-512.19607844657|-512.19607844657|-512.19607844657|-512.19607844657|-512.19607844657|-512.19607844657|-512.19607844657|-512.19607844657|-512.19607844657|-512.19607844657|-517.2955421556|-517.2955421556|-519.38257697969|-519.38257697969|-519.38257697969|-519.38257697969|-519.38257697969|-519.38257697969|-519.38257697969|-519.38257697969|-519.38257697969|-519.38257697969|-519.38257697969|-519.38257697969|-519.38257697969|-519.38257697969|-519.38257697969|-519.38257697969|-519.38257697969|-519.38257697969|-519.38257697969|-519.68506647646|-522.78564820355|-534.65501644816|-534.65501644816|-534.65501644816|-534.65501644816|-534.65501644816|-534.65501644816|-534.65501644816|-534.65501644816|-534.65501644816|-534.65501644816|-534.65501644816|-535.93224856816|-537.54440200891|-537.54440200891|-537.54440200891|-537.54440200891
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|1766.8474915361|1766.8474915361|1766.8474915361|1766.8474915361|1766.8474915361|1640.3833212163|1604.4981577425|1529.170153568|1523.7511555653|1523.7511555653|1523.7511555653|1523.7511555653|1523.7511555653|1523.7511555653|1523.7511555653|1461.1068205283|1457.7831621406|1457.7831621406|1457.7831621406|1457.7831621406|1437.2035067078|1387.1456131932|1346.9617870115|1333.5753066934|1333.5753066934|1333.5753066934|1333.5753066934|1333.5753066934|1333.5753066934|1333.5753066934|1333.5753066934|1333.5753066934|1333.5753066934|1333.5753066934|1333.5753066934|1333.5753066934|1333.5753066934|1333.5753066934|1333.5753066934|1333.5753066934|1333.5753066934|1333.5753066934|1319.5428333271|1319.5428333271|1319.5428333271|1319.5428333271|1272.1297771715|1272.1297771715|1272.1297771715|1157.3997578381|1026.8974428044|1026.8974428044|1026.8974428044|995.6305137063|972.13112634033|967.04724974749|967.04724974749|967.04724974749|-1307.1037394992|-1307.1037394992|-1307.1037394992|-1307.1037394992|-1307.1037394992|-1307.1037394992|-1307.1037394992|-1348.1485777421|-1385.6400619661|-1400.5188386546|-1400.5188386546|-1400.5188386546|-1400.5188386546|-1400.5188386546|-1400.5188386546|-1400.5188386546|-1400.5188386546|-1400.5188386546|-1400.5188386546|-1400.5188386546|-1400.5188386546|-1400.5188386546|-1400.5188386546|-1400.5188386546|-1400.5188386546|-1400.5188386546|-1522.3515050263|-1621.665531301|-1638.7928006581|-1638.7928006581|-1638.7928006581|-1638.7928006581|-1638.7928006581|-1638.7928006581|-1638.7928006581|-1638.7928006581|-1638.7928006581|-1638.7928006581|-1646.0253394899|-1702.1142416859|-1767.8964596748|-1806.4404904047|-1809.6533131776|-1865.5516702452|-1865.5516702452|-1865.5516702452|1462.0148242592|1462.0148242592|1462.0148242592|1462.0148242592|1424.8080634673|1343.9201193473|1326.4168205206|1326.4168205206|1326.4168205206|1326.4168205206|1326.4168205206|1326.4168205206|1326.4168205206|1326.4168205206|1326.4168205206|1326.4168205206|1326.4168205206|1326.4168205206|1326.4168205206|1326.4168205206|1326.4168205206|1287.0548561883|1237.3208452213|1237.3208452213|1237.3208452213|1226.6286688161|1226.6286688161|1226.6286688161|1134.4430141794|1118.161603754|1112.4156979645|1092.3507755161|1020.0036150483|917.62624979326|905.5054825241|905.5054825241|905.5054825241|905.5054825241|905.5054825241|903.70715822981|903.70715822981|903.70715822981|903.70715822981|897.66906605613|830.46559504283|780.58352574744|780.58352574744|780.58352574744|766.34277247762|714.47533055782|-1031.6507799347|-1031.6507799347|-1031.6507799347|-1031.6507799347|-1031.6507799347|-1064.6814560581|-1121.8404931678|-1144.1422349759|-1168.2663728737|-1202.6126134686|-1258.3491198388|-1258.3491198388|-1258.3491198388|-1258.3491198388|-1258.3491198388|-1333.2629211045|-1377.7784063291|-1377.7784063291|-1377.7784063291|-1458.4037617524|-1502.6158580688|-1502.6158580688|-1502.6158580688|-1502.6158580688|-1502.6158580688|-1508.048589907|-1508.048589907|-1613.2207097057|1220.5858404602|1220.5858404602|1199.7981370782|1104.6978744771|1102.4685235885|1102.4685235885|1102.4685235885|1102.4685235885|1102.4685235885|1053.4911636541|1053.4911636541|1053.4911636541|1053.4911636541|1053.4911636541|1053.4911636541|1053.4911636541|1053.4911636541|1053.4911636541|1053.4911636541|1053.4911636541|1053.4911636541|1053.4911636541|1053.4911636541|1053.4911636541|1053.4911636541|1053.4911636541|1053.4911636541|1053.4911636541|1053.4911636541|1053.4911636541|1053.4911636541|1053.4911636541|1053.4911636541|1053.4911636541|1053.4911636541|1053.4911636541|1053.4911636541|1053.4911636541|1053.4911636541|1028.4312861169|1028.4312861169|1017.8681160305|1011.8531145883|1011.8531145883|1011.8531145883|955.82573984203|932.51749665656|932.51749665656|932.51749665656|932.51749665656|932.51749665656|932.51749665656|918.13894078377|913.09326211217|883.79248090589|864.4943988147|860.71602580974|799.57336201082|-990.85746010967|-990.85746010967|-990.85746010967|-990.85746010967|-990.85746010967|-991.39170034638|-991.39170034638|-991.39170034638|-991.39170034638|-991.39170034638|-991.39170034638|-991.39170034638
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|1055.3802679026|1055.3802679026|1055.3802679026|1055.3802679026|1055.3802679026|1055.3802679026|1032.4836500618|1032.4836500618|1028.2387846281|995.53890973218|926.63212734999|908.70115987281|908.70115987281|908.70115987281|908.70115987281|908.70115987281|908.70115987281|908.70115987281|908.70115987281|908.70115987281|908.70115987281|908.70115987281|908.70115987281|908.70115987281|908.70115987281|908.70115987281|908.70115987281|908.70115987281|908.70115987281|908.70115987281|908.70115987281|908.70115987281|908.70115987281|908.70115987281|908.70115987281|908.70115987281|908.70115987281|908.70115987281|908.70115987281|908.70115987281|908.70115987281|908.70115987281|908.70115987281|908.70115987281|908.70115987281|908.70115987281|908.70115987281|908.70115987281|908.70115987281|908.70115987281|908.70115987281|866.21656652535|838.85111896752|838.85111896752|838.85111896752|838.85111896752|838.85111896752|838.85111896752|802.82174365836|802.82174365836|802.82174365836|794.69719389728|794.69719389728|749.38441126933|686.33265477408|679.52380139286|651.40000827505|626.50003632124|618.70975037212|611.04554918734|552.69227619665|542.57694969259|542.57694969259|542.57694969259|542.57694969259|542.57694969259|542.57694969259|542.57694969259|542.57694969259|542.57694969259|542.57694969259|542.57694969259|542.57694969259|542.57694969259|542.57694969259|542.57694969259|538.04838044068|538.04838044068|537.78572354737|514.89009901259|514.89009901259|503.3167543011|494.2380508402|470.26727803316|462.34142274952|456.40991009712|454.84025041447|454.84025041447|454.84025041447|454.84025041447|454.84025041447|438.09475116582|415.32194031445|402.30354784559|401.01632899065|401.01632899065|401.01632899065|401.01632899065|401.01632899065|401.01632899065|401.01632899065|401.01632899065|401.01632899065|401.01632899065|401.01632899065|401.01632899065|401.01632899065|399.29887509103|399.29887509103|399.29887509103|399.29887509103|399.29887509103|399.29887509103|399.29887509103|399.29887509103|399.29887509103|399.29887509103|399.29887509103|399.29887509103|399.29887509103|399.29887509103|394.70509683671|394.70509683671|394.70509683671|394.61816281282|374.71324188403|374.6855404343|364.77699920488|336.63278571051|330.93919447706|322.34453550748|322.34453550748|322.34453550748|322.34453550748|322.34453550748|322.34453550748|322.34453550748|321.55502792389|319.22721994407|319.22721994407|319.22721994407|319.22721994407|319.22721994407|319.22721994407|319.22721994407|319.22721994407|319.22721994407|319.22721994407|319.22721994407|319.22721994407|319.22721994407|319.22721994407|319.22721994407|319.22721994407|311.90116181259|311.90116181259|311.90116181259|311.90116181259|306.67766894107|306.33630390967|297.33202299371|296.9361258876|296.9361258876|296.9361258876|296.9361258876|296.9361258876|296.9361258876|296.9361258876|296.9361258876|296.9361258876|296.9361258876|296.9361258876|284.12347320845|281.90524190587|278.43916038586|270.4171195992|264.57611128051|264.57611128051|264.57611128051|260.52406271248|260.52406271248|247.82535084916|235.35316794926|234.54883714228|234.54883714228|234.54883714228|234.54883714228|234.54883714228|234.54883714228|234.54883714228|216.25982820225|206.77896459049|203.11052601496|203.11052601496|203.11052601496|203.11052601496|203.11052601496|197.44039403628|197.44039403628|197.44039403628|197.44039403628|197.44039403628|197.44039403628|197.44039403628|194.95619266457|-258.01278058159|-260.6980613086|-260.6980613086|-271.66896474067|-274.24217687386|-287.44963927553|-296.02348682931|-296.106657797|-297.88183636787|-300.93373543706|-300.93373543706|-300.93373543706|-305.62193697787|-313.29380733543|-313.32645259493|-317.15606515267|263.94536134044|263.94536134044|263.94536134044|263.94536134044|263.94536134044|263.94536134044|263.94536134044|258.55800238888|258.55800238888|258.55800238888|258.55800238888|258.55800238888|258.55800238888|258.55800238888|258.55800238888|258.55800238888|258.55800238888|258.55800238888|258.55800238888|258.55800238888|258.55800238888
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|198.34402352302|198.34402352302|194.76685786629|194.76685786629|194.76685786629|183.74524005678|176.61253276166|174.22517735076|174.22517735076|174.22517735076|174.22517735076|173.42471399001|173.42471399001|173.42471399001|170.24348411438|170.24348411438|170.24348411438|170.24348411438|170.24348411438|170.24348411438|170.24348411438|170.22859680177|170.22859680177|170.22859680177|170.22859680177|170.22859680177|170.22859680177|170.22859680177|170.22859680177|170.22859680177|170.22859680177|170.22859680177|170.22859680177|170.22859680177|170.22859680177|170.22859680177|170.22859680177|170.00651055724|170.00651055724|170.00651055724|170.00651055724|170.00651055724|170.00651055724|170.00651055724|170.00651055724|163.27818003132|154.90281179695|151.4092428237|150.76153304813|150.76153304813|150.76153304813|150.76153304813|150.76153304813|150.76153304813|150.76153304813|150.76153304813|150.76153304813|150.76153304813|150.76153304813|150.76153304813|150.76153304813|150.76153304813|150.76153304813|143.45854068065|142.77737803221|140.71474790309|139.66052494288|139.66052494288|139.66052494288|-192.68214168841|-192.68214168841|-192.68214168841|-192.68214168841|-192.68214168841|-192.68214168841|-192.68214168841|-192.68214168841|-192.68214168841|-192.68214168841|-192.68214168841|-192.68214168841|-192.68214168841|-192.68214168841|-192.68214168841|-192.68214168841|-215.65354983337|-219.83361294012|-223.10174488735|-230.82877185292|-240.79801758072|-245.20235324724|-248.82747978579|-248.82747978579|-248.82747978579|-252.96381234472|-255.36928483452|-256.16768723316|-256.16768723316|-262.29499393908|-266.91960352227|-270.08955784158|-273.3625015177|-273.3625015177|-273.3625015177|-273.3625015177|-273.3625015177|-273.3625015177|-273.3625015177|-273.3625015177|-273.3625015177|-273.5724504168|-274.97667676224|-274.97667676224|-278.69652912075|-278.69652912075|-288.4762010779|-296.46949791533|-298.78522432759|-302.32225480029|-306.15451390004|-306.15451390004|-306.5401886487|-307.43469243844|-310.07155328008|-310.07155328008|-310.07155328008|-310.07155328008|-310.07155328008|-310.07155328008|-310.07155328008|-310.07155328008|-310.07155328008|-310.07155328008|-310.07155328008|-310.07155328008|-310.07155328008|-310.07155328008|-310.07155328008|-310.07155328008|-312.4439746917|-312.4439746917|-312.4439746917|-312.4439746917|-312.4439746917|-312.4439746917|-312.4439746917|-312.4439746917|-312.4439746917|-312.4439746917|-312.4439746917|-314.21210409839|-314.21210409839|-314.21210409839|-314.21210409839|-314.21210409839|-314.21210409839|-314.21210409839|-314.21210409839|-314.21210409839|-331.20513160183|281.48877303404|281.48877303404|281.48877303404|281.48877303404|281.48877303404|277.52085757038|274.24816592293|268.51185611174|264.17705454744|255.102288934|-287.58809290281|-287.58809290281|-287.58809290281|-287.58809290281|-287.58809290281|-287.58809290281|-287.58809290281|-287.58809290281|-287.58809290281|-287.58809290281|-287.58809290281|-287.58809290281|-287.58809290281|-287.58809290281|-287.58809290281|-287.58809290281|-287.58809290281|-288.94544457129|-288.94544457129|-288.94544457129|-288.94544457129|-288.94544457129|-288.94544457129|-288.94544457129|-288.94544457129|-288.94544457129|-288.94544457129|-288.94544457129|-288.94544457129|-288.94544457129|-288.94544457129|-288.94544457129|-288.94544457129|-289.11436895454|-291.33541588346|-291.44488720938|-297.73876661773|-302.39031658698|-305.42011869161|-305.42011869161|-305.77237369063|-305.77237369063|-306.06096703744|-311.56219373518|-318.58300321161|-323.77276947829|-329.31697117325|-332.2616897924|-332.2616897924|-333.17410282109|-343.5906592896|-346.33287060474|-346.33287060474|298.11970823979|298.11970823979|274.74413213438|270.83792866276|268.71348727837|268.71348727837|268.6038649203|260.13206128297|245.94396749269|241.90308035406|241.90308035406|241.90308035406|241.90308035406|241.90308035406|241.90308035406|241.90308035406|241.77566314839|240.41978997515|240.41978997515|240.41978997515|240.41978997515|240.41978997515|240.41978997515|228.08311217942|-262.15060034787|-262.15060034787|-262.15060034787|-262.15060034787|-262.15060034787
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|348.21441056483|348.21441056483|348.21441056483|348.21441056483|348.21441056483|348.21441056483|348.21441056483|348.21441056483|348.21441056483|348.21441056483|348.21441056483|348.21441056483|348.21441056483|348.21441056483|348.21441056483|348.21441056483|348.21441056483|348.21441056483|348.21441056483|348.21441056483|348.21441056483|348.21441056483|348.21441056483|348.21441056483|348.21441056483|339.88544228069|315.03938878898|300.78820434019|291.60634629379|260.52372420772|252.06357598423|252.06357598423|252.06357598423|252.06357598423|252.06357598423|241.4789736549|229.36550763359|226.30541487922|226.30541487922|226.30541487922|226.30541487922|218.65880278735|206.46972276291|206.46972276291|206.46972276291|196.28024463213|190.48083516797|176.91480871528|167.07453445912|167.07453445912|167.07453445912|167.07453445912|167.07453445912|167.07453445912|167.07453445912|167.07453445912|167.07453445912|167.07453445912|167.07453445912|167.07453445912|167.07453445912|167.07453445912|152.71615329849|137.62906091596|122.60450975526|118.5411216112|117.33457261678|105.30508085485|100.23063962984|93.175715107922|-146.29962614863|-146.29962614863|-146.29962614863|-146.29962614863|-146.29962614863|-146.29962614863|-146.29962614863|-146.29962614863|-146.29962614863|-146.29962614863|-146.29962614863|-146.29962614863|-163.41069453391|-176.45354846487|-190.98171746476|142.19723383596|142.19723383596|142.19723383596|142.19723383596|134.34364149669|134.34364149669|134.34364149669|129.56793279227|123.20604270891|118.73449223788|111.08554557464|108.69712264634|108.69712264634|108.69712264634|108.69712264634|99.804164834683|99.804164834683|92.757396216596|-138.52724838662|-138.52724838662|-138.52724838662|-138.52724838662|-139.9547877339|-139.9547877339|-139.9547877339|-139.9547877339|-139.9547877339|-144.74420579578|-147.87411788995|-149.01568629008|-156.08131521787|-175.5903519375|-182.60974643484|-182.60974643484|-182.60974643484|-187.84972029544|140.52718678533|140.52718678533|140.52718678533|140.52718678533|140.52718678533|140.52718678533|140.52718678533|140.52718678533|140.52718678533|140.52718678533|140.52718678533|138.30053839344|138.30053839344|-180.91473985943|-180.91473985943|-180.91473985943|-180.91473985943|-180.91473985943|-180.91473985943|-180.91473985943|-180.91473985943|-183.86081977721|-195.1064755744|-200.06829636033|-211.58978221081|-216.66085759426|-217.73674362449|-217.73674362449|-217.73674362449|-219.04082285859|-225.50369884679|-238.52570879418|-238.52570879418|-238.52570879418|-238.52570879418|-238.52570879418|-248.37022741589|-251.21414564223|-261.67405783435|-261.73836547242|-261.73836547242|-261.73836547242|-261.73836547242|-261.73836547242|-261.73836547242|-261.73836547242|-261.73836547242|-261.73836547242|-261.73836547242|-261.73836547242|-278.13933797954|212.03877619003|212.03877619003|212.03877619003|212.03877619003|212.03877619003|212.03877619003|212.03877619003|212.03877619003|212.03877619003|212.03877619003|212.03877619003|212.03877619003|212.03877619003|212.03877619003|212.03877619003|212.03877619003|212.03877619003|212.03877619003|212.03877619003|212.03877619003|212.03877619003|212.03877619003|212.03877619003|212.03877619003|201.0708573471|199.81761181471|168.27234917346|149.0887243556|130.52080094009|130.38501049632|130.38501049632|130.38501049632|128.52779808701|126.20588218571|123.03843556953|123.03843556953|122.97337875337|122.97337875337|116.65930769146|109.01934601927|109.01934601927|109.01934601927|109.01934601927|109.01934601927|109.01934601927|109.01934601927|109.01934601927|109.01934601927|109.01934601927|109.01934601927|104.66871237385|102.54579559551|95.350884503632|94.584343111363|94.584343111363|94.584343111363|94.584343111363|94.584343111363|94.584343111363|94.584343111363|94.584343111363|94.584343111363|94.584343111363|94.584343111363|94.584343111363|94.584343111363|94.276329200573|94.276329200573|94.276329200573|89.993616042691|89.993616042691|75.009574821875|67.333115670031|67.333115670031|60.454798705387|60.454798705387|60.454798705387|60.454798705387|60.454798705387|60.454798705387
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP|303.27872775884|303.27872775884|295.5874668105|279.34163114578|255.18793468508|229.89213710398|194.55793757538|186.79236387194|186.79236387194|186.79236387194|186.79236387194|186.79236387194|182.9331751287|157.0618636277|132.73540996476|124.05044941288|117.16993972308|117.07771080342|115.66412616667|108.51013221671|96.425156062729|87.9890573752|86.81550365761|86.81550365761|84.43111500558|79.817905476984|71.244895567824|68.483821698091|68.483821698091|67.482024532845|63.818554647407|63.818554647407|63.818554647407|60.392840022998|57.358428442946|57.358428442946|57.358428442946|57.358428442946|57.358428442946|57.358428442946|53.687141697131|52.100584168546|52.100584168546|52.100584168546|52.100584168546|50.643313284411|50.643313284411|47.690829683358|47.690829683358|47.690829683358|47.690829683358|47.690829683358|47.690829683358|44.550920937916|43.758335999604|43.758335999604|43.758335999604|43.758335999604|43.758335999604|41.653707429166|41.630503385149|41.630503385149|-57.670385536345|-57.670385536345|-57.670385536345|-57.670385536345|-57.670385536345|-57.670385536345|-57.670385536345|-57.670385536345|-57.670385536345|-57.670385536345|-57.670385536345|-57.670385536345|-58.939315567184|-59.285349485795|-60.055946161924|-60.606955582793|-60.606955582793|-60.606955582793|-62.921617568527|-63.48606862294|-63.48606862294|-63.48606862294|-65.001186680653|-71.923540883438|-75.215046358524|60.330246316895|60.330246316895|60.330246316895|60.330246316895|60.330246316895|60.330246316895|60.330246316895|60.330246316895|60.330246316895|60.330246316895|60.330246316895|60.330246316895|60.330246316895|60.330246316895|60.330246316895|60.330246316895|-74.206266761376|-74.206266761376|-74.206266761376|-74.206266761376|-75.226406707315|-77.223785442278|-77.67234630625|-77.67234630625|-77.67234630625|-77.67234630625|-77.67234630625|-77.67234630625|-77.67234630625|-77.67234630625|-77.67234630625|-77.67234630625|-77.67234630625|-77.67234630625|-77.67234630625|-77.67234630625|-77.67234630625|-77.67234630625|-77.67234630625|-77.67234630625|-77.67234630625|-77.67234630625|-77.67234630625|-77.67234630625|-77.67234630625|-77.67234630625|-77.67234630625|-77.67234630625|-77.67234630625|-77.67234630625|-77.67234630625|-77.67234630625|-78.704957697024|-78.704957697024|-78.704957697024|-78.704957697024|-78.704957697024|-78.704957697024|-78.704957697024|-78.704957697024|-78.704957697024|-78.704957697024|-78.704957697024|-78.704957697024|-78.704957697024|-78.704957697024|-78.704957697024|-78.704957697024|-78.704957697024|-78.704957697024|-78.704957697024|-78.704957697024|-78.872177889204|-80.855195789708|-82.215497396939|-82.215497396939|-82.215497396939|-82.215497396939|-82.215497396939|-82.215497396939|-82.215497396939|-82.215497396939|-82.215497396939|-82.215497396939|-84.549074383126|-84.549074383126|-86.437862205888|-90.594846302033|-90.805428420974|-90.805428420974|-90.805428420974|-90.805428420974|-90.805428420974|-90.805428420974|71.542441943041|71.542441943041|71.542441943041|71.542441943041|71.542441943041|71.542441943041|71.542441943041|71.542441943041|71.542441943041|71.542441943041|71.542441943041|71.542441943041|71.542441943041|71.542441943041|71.542441943041|71.542441943041|71.542441943041|71.047158138345|69.552403017758|65.280281552887|65.280281552887|65.280281552887|65.280281552887|65.021761467028|65.021761467028|65.021761467028|65.021761467028|64.718620461411|61.223467687972|60.153850613046|59.330192800267|59.330192800267|59.330192800267|59.330192800267|-72.251152467402|-72.251152467402|-72.251152467402|-72.251152467402|-72.251152467402|-72.251152467402|-72.251152467402|-72.251152467402|-72.251152467402|-72.251152467402|-72.251152467402|-72.251152467402|-72.251152467402|-72.251152467402|-72.251152467402|-72.251152467402|-72.251152467402|-72.251152467402|-72.251152467402|-72.251152467402|-72.251152467402|-72.251152467402|-72.251152467402|-72.251152467402|-72.251152467402|-72.251152467402|-72.251152467402|-72.251152467402|-72.251152467402|-72.251152467402|-72.251152467402|-72.251152467402|-72.251152467402|-72.251152467402|-72.251152467402|-72.251152467402|-72.251152467402
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|605.9853904084|605.9853904084|605.9853904084|605.9853904084|605.9853904084|605.9853904084|605.9853904084|605.9853904084|605.9853904084|605.9853904084|605.9853904084|605.9853904084|586.30218913671|586.30218913671|586.30218913671|586.30218913671|586.30218913671|586.30218913671|586.30218913671|586.30218913671|586.30218913671|586.30218913671|586.30218913671|586.30218913671|586.30218913671|538.54967358506|491.72307008475|491.72307008475|443.32561782963|385.87013227815|353.17513341235|339.17791991021|333.45314934625|333.45314934625|333.45314934625|333.45314934625|333.45314934625|333.45314934625|333.45314934625|333.45314934625|333.45314934625|333.10349181376|312.02053052278|299.53819792614|299.53819792614|299.53819792614|297.20079276679|282.0175485359|275.71115385011|271.37906525881|253.52117446562|253.29837506667|253.29837506667|231.09819553578|229.45632328682|229.23416518485|229.23416518485|229.23416518485|224.03973015165|224.03973015165|224.03973015165|210.9886060116|189.40121347345|168.82634525207|-231.38764870118|-231.38764870118|-231.38764870118|-231.38764870118|-231.38764870118|-231.38764870118|-231.38764870118|-231.38764870118|-231.38764870118|-231.38764870118|-231.38764870118|-231.38764870118|-231.38764870118|-231.38764870118|-231.38764870118|-231.38764870118|-231.38764870118|-231.38764870118|-242.36128481175|-268.63753274575|-281.48337124338|229.85737652593|229.85737652593|229.85737652593|229.85737652593|229.85737652593|229.85737652593|229.85737652593|229.85737652593|223.26126433956|-272.98944031901|-272.98944031901|-272.98944031901|-272.98944031901|-272.98944031901|-272.98944031901|-272.98944031901|-272.98944031901|-272.98944031901|-272.98944031901|-272.98944031901|-272.98944031901|-272.98944031901|-273.46212422316|-273.46212422316|-273.46212422316|-273.46212422316|-273.46212422316|-273.51069086862|-280.35423823574|-280.35423823574|-280.35423823574|-294.94915783382|-314.68517571|-320.68324873805|-320.68324873805|-320.89278890762|-320.89278890762|-320.89278890762|-328.75587486861|-329.34543211855|-335.05485004508|-335.05485004508|-335.05485004508|-335.05485004508|-335.05485004508|-335.05485004508|-335.05485004508|-335.05485004508|-335.05485004508|-335.05485004508|-335.05485004508|-335.05485004508|-335.05485004508|-335.05485004508|-335.05485004508|-335.05485004508|-335.05485004508|-335.05485004508|-346.22761455204|-354.78066588139|-362.48129813644|-369.87921913435|-372.41025467239|-374.62190360005|-374.62190360005|-388.89101281625|-389.33445597204|-407.33271970255|332.95150101507|332.95150101507|332.95150101507|332.95150101507|332.95150101507|332.95150101507|332.95150101507|332.95150101507|332.95150101507|330.39057024678|328.15619424935|310.69854136701|286.15949854581|284.30468275964|284.30468275964|284.30468275964|284.30468275964|284.30468275964|284.30468275964|284.30468275964|284.30468275964|284.30468275964|284.30468275964|280.22743207017|275.50548618148|274.53917802202|274.53917802202|268.59630959153|268.184025242|268.184025242|260.26001787414|256.2833528544|250.9432133178|250.9432133178|250.9432133178|250.9432133178|250.9432133178|250.9432133178|248.96538379801|248.96538379801|240.77795810627|240.77795810627|235.75883250686|234.69053908303|234.69053908303|224.66725784887|222.95477887889|222.95477887889|222.95477887889|222.95477887889|222.95477887889|222.95477887889|222.25326174494|222.25326174494|222.25326174494|222.25326174494|222.25326174494|222.25326174494|222.25326174494|222.25326174494|222.25326174494|222.25326174494|214.44252034024|208.31667604265|196.64909415573|192.85732921329|186.14425281647|183.68527819452|178.3808651692|177.47318572538|175.31742943147|168.92492091235|160.2826279522|160.2826279522|160.2826279522|160.2826279522|160.2826279522|160.2826279522|160.2826279522|160.2826279522|160.2826279522|160.2826279522|160.2826279522|160.2826279522|160.2826279522|160.2826279522|160.2826279522|160.2826279522|160.2826279522|160.2826279522|160.2826279522|160.2826279522|160.2826279522|160.2826279522|158.4084753329|155.57330812949|150.17033761893|-185.44656586458|-185.44656586458
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH|691.5722560321|691.5722560321|682.74098827033|682.74098827033|682.74098827033|682.74098827033|666.87443046205|643.06208616575|643.06208616575|643.06208616575|619.57905105701|619.57905105701|594.07230445136|536.17811320876|526.86862063464|526.86862063464|526.86862063464|526.86862063464|526.86862063464|516.57066382364|500.72075100956|490.0852989733|487.9446282901|487.9446282901|487.9446282901|487.9446282901|487.9446282901|487.9446282901|487.9446282901|487.9446282901|487.9446282901|487.9446282901|487.9446282901|487.9446282901|487.20567761942|458.54129517392|454.0360923509|454.0360923509|454.0360923509|454.0360923509|454.0360923509|454.0360923509|437.79674192637|437.79674192637|437.79674192637|415.70749374197|410.26180104854|410.26180104854|410.26180104854|385.94776220468|385.94776220468|385.94776220468|385.94776220468|385.94776220468|385.94776220468|385.94776220468|379.39348713149|379.39348713149|360.02832154421|338.93978679609|323.90643764018|294.83381308979|-378.81329820277|-378.81329820277|-378.81329820277|-378.81329820277|-378.81329820277|-378.81329820277|-378.81329820277|-378.81329820277|-378.81329820277|-378.81329820277|-378.81329820277|-378.81329820277|-378.81329820277|-378.81329820277|-378.81329820277|-378.81329820277|-378.81329820277|-378.81329820277|-378.81329820277|-378.81329820277|-378.81329820277|-383.10930437662|-383.10930437662|324.97540333655|324.97540333655|324.97540333655|324.97540333655|324.97540333655|307.42573364755|307.42573364755|298.54305827376|288.94172103931|279.70079600071|266.38756420055|265.27674369722|263.89359156191|262.61121993079|262.61121993079|260.57075706547|260.57075706547|255.81641023496|248.60990331283|231.903029612|231.903029612|231.903029612|231.903029612|231.903029612|209.62114035122|-273.4001072302|-273.4001072302|-273.4001072302|-273.4001072302|-276.04512833385|-281.13402269978|-282.7946067462|-282.7946067462|-288.35957520509|-288.35957520509|-289.52395638217|-289.52395638217|-289.52395638217|-289.52395638217|-289.52395638217|-289.52395638217|-289.52395638217|-289.52395638217|-289.52395638217|-289.52395638217|-289.52395638217|-289.52395638217|-289.52395638217|-289.52395638217|-289.52395638217|-289.52395638217|-289.52395638217|-289.52395638217|-289.52395638217|-289.52395638217|-289.52395638217|-289.52395638217|-289.52395638217|-289.52395638217|-289.52395638217|-289.52395638217|-289.52395638217|-289.52395638217|-289.52395638217|-289.52395638217|-289.52395638217|-289.52395638217|-289.52395638217|-289.52395638217|-289.52395638217|-296.93273511187|-301.593721927|-301.593721927|-301.593721927|-304.9974773866|-318.55316845945|-318.55316845945|265.37294510456|265.37294510456|265.37294510456|258.22772268291|255.96968983539|248.33521343744|241.32196904847|241.32196904847|241.32196904847|233.86162251046|231.54021355608|231.54021355608|228.63415079094|223.53848107631|216.335559874|216.335559874|216.335559874|216.335559874|216.335559874|216.335559874|208.07227922062|207.36475950458|204.41306523458|193.82813081891|190.96931341125|185.31240829084|185.31240829084|185.31240829084|185.31240829084|185.31240829084|185.31240829084|185.31240829084|185.31240829084|185.31240829084|162.63989664287|160.82988512483|149.94625857105|149.14284677254|149.14284677254|149.14284677254|149.14284677254|149.14284677254|145.48789055863|143.9651539383|133.57712094626|132.90680183129|130.52034360785|126.76065383375|121.61767255399|117.59102356802|112.47096653398|112.47096653398|112.47096653398|112.47096653398|111.46433461075|111.46433461075|109.27203933801|103.84393598863|102.93992892712|101.38270029988|98.531886153382|90.267805836099|90.267805836099|90.267805836099|90.267805836099|90.267805836099|90.267805836099|90.267805836099|90.267805836099|90.267805836099|90.267805836099|90.267805836099|90.267805836099|90.267805836099|90.267805836099|90.267805836099|90.267805836099|90.145896034658|89.727109994292|85.37956289649|-105.67542153947|-105.67542153947|-105.67542153947|-105.67542153947|-105.67542153947|-105.67542153947|-105.67542153947|-105.67542153947|-105.67542153947|-105.67542153947
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|356.15018462057|347.04506008936|347.04506008936|347.04506008936|345.81395735026|322.41050226689|-386.80337805203|-386.80337805203|-386.80337805203|-386.80337805203|-386.80337805203|-386.80337805203|-386.80337805203|335.63187579349|335.63187579349|335.63187579349|335.63187579349|335.63187579349|335.63187579349|335.63187579349|335.63187579349|335.63187579349|335.63187579349|335.63187579349|335.63187579349|335.63187579349|335.63187579349|335.63187579349|335.63187579349|335.63187579349|335.63187579349|335.63187579349|335.63187579349|335.63187579349|335.63187579349|335.63187579349|335.63187579349|335.63187579349|335.63187579349|335.63187579349|335.63187579349|335.63187579349|335.63187579349|320.42763285322|319.61291074403|310.8025998825|310.8025998825|310.8025998825|296.74397932095|283.50165182796|257.88627716399|-315.55711705357|-315.55711705357|-315.55711705357|-315.55711705357|-315.55711705357|-317.12625500527|-324.14526957237|-324.69389751585|-324.69389751585|-324.69389751585|-324.69389751585|-324.69389751585|-324.69389751585|-324.69389751585|-324.69389751585|-324.69389751585|-324.69389751585|-324.69389751585|-324.69389751585|-324.69389751585|-324.69389751585|-324.69389751585|-324.69389751585|-324.69389751585|-334.52704654178|-334.52704654178|-334.52704654178|-334.52704654178|-334.52704654178|-334.52704654178|-334.52704654178|-334.52704654178|-334.52704654178|-346.87670596927|300.70663400839|300.70663400839|300.70663400839|300.70663400839|300.70663400839|300.70663400839|300.70663400839|300.70663400839|300.70663400839|300.70663400839|300.70663400839|300.70663400839|294.15682078677|284.89647940881|277.53038764892|277.53038764892|277.53038764892|272.48192440414|272.48192440414|272.48192440414|271.35047908782|271.04030531685|271.04030531685|271.04030531685|264.17879090215|264.17879090215|264.17879090215|264.17879090215|264.17879090215|264.17879090215|264.17879090215|264.17879090215|264.17879090215|264.17879090215|263.32669707971|263.32669707971|263.32669707971|263.32669707971|263.32669707971|263.32669707971|261.93098713092|261.93098713092|245.97220480367|243.80134436736|243.33925551451|239.17187084432|239.17187084432|234.04930500714|232.74473548645|232.74473548645|232.74473548645|219.43616989428|219.43616989428|219.43616989428|219.43616989428|219.43616989428|215.19575043049|212.97376091498|212.97376091498|207.32909253705|207.32909253705|207.32909253705|207.32909253705|207.32909253705|207.32909253705|207.32909253705|-253.95257650221|-253.95257650221|-253.95257650221|-253.95257650221|-253.95257650221|-253.95257650221|-253.95257650221|-253.95257650221|-253.95257650221|-266.14007828859|-273.07564325496|246.98032082757|246.98032082757|246.98032082757|246.98032082757|246.98032082757|246.98032082757|246.98032082757|246.98032082757|246.98032082757|246.98032082757|239.30647457132|235.86387494415|233.36088295153|233.36088295153|232.2259051497|232.2259051497|227.03273254942|227.03273254942|220.7696992723|219.00854511701|209.68561321324|207.02956725299|200.84896544549|196.94893266362|196.94893266362|196.94893266362|196.94893266362|196.94893266362|196.94893266362|196.94893266362|196.94893266362|196.94893266362|196.94893266362|194.62521158245|194.62521158245|194.62521158245|194.62521158245|194.62521158245|194.62521158245|194.62521158245|194.62521158245|194.62521158245|194.62521158245|194.62521158245|194.62521158245|194.62521158245|194.62521158245|194.62521158245|188.75357337557|184.43555977362|184.43555977362|184.43555977362|181.7500626513|180.55217518735|180.55217518735|180.55217518735|180.55217518735|180.55217518735|180.55217518735|179.07554988767|179.07554988767|179.07554988767|179.07554988767|179.07554988767|179.07554988767|175.2806097656|174.69456806773|172.47452227931|170.28119974201|170.28119974201|165.54132768915|163.4042528184|160.26805305831|157.82562129092|157.41002489107|157.41002489107|153.59946935461|153.43052882934|149.16224818521|144.76972193512|141.79802783102|139.84114332298|-160.79664289917|-160.79664289917|-160.79664289917|-160.79664289917|-160.79664289917|-160.79664289917|-160.79664289917|-162.40738828939
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-97.957972802751|-97.957972802751|-97.957972802751|-97.957972802751|-97.957972802751|-97.957972802751|-97.957972802751|-97.957972802751|-97.957972802751|-100.83108063763|82.51591455438|82.51591455438|82.51591455438|82.51591455438|82.51591455438|82.51591455438|82.51591455438|82.51591455438|82.51591455438|82.51591455438|82.51591455438|82.51591455438|82.51591455438|82.51591455438|82.51591455438|82.51591455438|82.51591455438|82.51591455438|82.51591455438|82.51591455438|82.51591455438|82.51591455438|82.51591455438|82.51591455438|75.189394750447|75.189394750447|74.939036750242|74.939036750242|74.939036750242|74.939036750242|74.939036750242|72.732053756101|67.19756189914|66.655967224913|66.655967224913|65.148595904064|61.437823929998|54.121345165276|-75.657632700906|-75.657632700906|-75.657632700906|-75.657632700906|-75.657632700906|-75.657632700906|-75.657632700906|-75.657632700906|-75.657632700906|-79.326951768476|-79.326951768476|-79.326951768476|-79.326951768476|-79.326951768476|-79.326951768476|-79.326951768476|-79.820877951392|-79.820877951392|-79.820877951392|-79.820877951392|-79.820877951392|-79.820877951392|-79.820877951392|-79.820877951392|-79.820877951392|-79.820877951392|-83.057507322903|-86.891286856175|-86.891286856175|-86.891286856175|-86.891286856175|-86.891286856175|-86.891286856175|-86.891286856175|-91.582686113253|-105.39631745433|-116.83315168062|91.609112734397|91.609112734397|91.609112734397|91.609112734397|91.601605010215|91.601605010215|91.601605010215|91.601605010215|86.524459621277|86.524459621277|82.295092023045|81.489357432425|77.95471900076|77.95471900076|71.135122331981|-104.28221886305|-104.28221886305|-104.28221886305|-104.28221886305|-104.28221886305|-104.28221886305|-104.28221886305|-111.19014477893|-115.05944484337|-115.05944484337|-115.05944484337|-115.05944484337|-119.21184967473|-121.53546255683|-121.53546255683|-121.53546255683|-121.53546255683|-127.78968640009|-134.57290607881|-134.57290607881|-134.57290607881|-134.57290607881|-135.13710145366|-136.68724705564|-136.68724705564|-136.68724705564|-136.68724705564|-136.68724705564|-142.92495681827|-147.78436500305|-147.78436500305|-147.78436500305|-147.78436500305|-147.78436500305|-147.78436500305|-147.78436500305|-147.78436500305|-147.78436500305|-147.78436500305|-149.15250176053|-149.80455026208|-155.75065511022|-155.75065511022|-158.32896889874|-158.32896889874|-158.32896889874|-158.32896889874|-158.32896889874|-158.32896889874|-158.32896889874|-158.32896889874|-158.32896889874|-158.32896889874|-158.32896889874|-158.32896889874|-158.32896889874|-158.32896889874|-161.77901903522|-161.77901903522|-161.77901903522|-169.32168140822|-175.47790167523|139.0112864765|139.0112864765|139.0112864765|137.79760861755|135.73095033315|135.73095033315|135.73095033315|-167.55109218618|-167.55109218618|-167.55109218618|-167.55109218618|-173.6190876857|-177.82289946905|-177.82289946905|-177.82289946905|-177.82289946905|-177.82289946905|-177.82289946905|-177.82289946905|-177.82289946905|-177.82289946905|-177.82289946905|-177.82289946905|-177.82289946905|-177.82289946905|-178.78494160298|-184.04234375929|-184.04234375929|-184.76994517712|-184.76994517712|-184.76994517712|-184.76994517712|-190.99255740479|-190.99255740479|-190.99255740479|-190.99255740479|-190.99255740479|-190.99255740479|-190.99255740479|-190.99255740479|-192.27851091309|-197.87994539389|158.17486070901|158.17486070901|158.17486070901|158.17486070901|158.17486070901|158.17486070901|157.38006771631|157.38006771631|157.38006771631|157.38006771631|154.3835681128|149.83980509169|140.39897438031|131.31614340249|131.31614340249|131.31614340249|131.31614340249|122.1863356531|115.09134049331|115.09134049331|111.96914995947|109.42755036049|109.42755036049|105.38409577136|104.2564637112|104.2564637112|104.2564637112|104.2564637112|104.2564637112|104.2564637112|100.00790669381|96.886564858086|95.723033055913|95.723033055913|95.723033055913|95.723033055913|93.957402451448|90.158622776593|89.39356542115|89.39356542115|83.692515537524|79.052896682183|-97.998137551968|-97.998137551968|-97.998137551968|-97.998137551968|-97.998137551968|-97.998137551968
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|3834.3487012786|3784.8586431873|3784.8586431873|3784.8586431873|3784.8586431873|3633.0443257637|3525.7948563173|3294.7850834081|3143.3138974717|3025.7608436535|2929.8435482388|2929.8435482388|2849.9247432688|2733.6896290226|2416.0100967004|2337.6356895847|2306.0822983233|2213.9965939486|2203.0849199255|2171.462139761|2142.5871564767|2142.5871564767|2142.5871564767|2142.5871564767|2142.5871564767|2142.5871564767|2142.5871564767|2142.5871564767|2142.5871564767|2072.318019613|2072.318019613|2072.318019613|2072.318019613|2029.7352724432|2012.9684068751|2012.9684068751|2012.9684068751|2012.9684068751|2012.9684068751|2012.9684068751|2012.9684068751|1936.1974133464|1822.0068101853|1618.7293415036|1592.3236647674|1490.4212187737|1405.7534822855|1353.2509565853|1353.2509565853|1353.2509565853|1353.2509565853|1353.2509565853|1353.2509565853|1353.2509565853|1261.6702523256|1261.3618444894|1250.1095350555|1240.1984810621|1224.4656411908|1224.4656411908|1224.4656411908|1224.4656411908|1224.4656411908|1177.3786597541|-1552.6884454156|-1552.6884454156|-1552.6884454156|-1552.6884454156|-1552.6884454156|-1552.6884454156|-1552.6884454156|-1552.6884454156|-1552.6884454156|-1552.6884454156|-1552.6884454156|-1572.5534728793|-1618.9841011337|-1618.9841011337|-1618.9841011337|-1618.9841011337|-1618.9841011337|-1618.9841011337|-1618.9841011337|-1725.3977330847|-1815.3923040677|1436.1132998498|1436.1132998498|1436.1132998498|-1730.6626891581|-1730.6626891581|-1730.6626891581|-1730.6626891581|-1730.6626891581|-1730.6626891581|-1730.6626891581|-1730.6626891581|-1735.054776544|-1735.054776544|-1735.054776544|-1735.054776544|-1735.054776544|-1735.054776544|-1738.5276112833|-1738.5276112833|-1738.5276112833|-1738.5276112833|-1738.5276112833|-1738.5276112833|-1738.5276112833|-1738.5276112833|-1738.5276112833|-1738.5276112833|-1738.5276112833|-1738.5276112833|-1738.5276112833|-1738.5276112833|-1738.5276112833|-1791.1529070571|1460.6549769438|1460.6549769438|1460.6549769438|1460.6549769438|1455.5201094479|1455.5201094479|1455.5201094479|1455.5201094479|1455.5201094479|1412.9511185588|1412.9511185588|1412.9511185588|1409.6378143636|1409.6378143636|1409.6378143636|1409.6378143636|1409.6378143636|1409.6378143636|1409.6378143636|1409.6378143636|1409.6378143636|1409.6378143636|1409.6378143636|1409.6378143636|1409.6378143636|1409.6378143636|1409.6378143636|1409.6378143636|1409.6378143636|1409.6378143636|1409.6378143636|1409.6378143636|1409.6378143636|1409.6378143636|1409.6378143636|1409.6378143636|1409.6378143636|1409.6378143636|1409.6378143636|1409.6378143636|1409.6378143636|1409.6378143636|1409.6378143636|1409.6378143636|1409.6378143636|1409.6378143636|1308.2493795121|1240.9351897465|1183.2140603846|1119.1818670836|1119.1818670836|1070.4751458264|1037.8855541443|1037.8855541443|1037.8855541443|1037.8855541443|1037.8855541443|1036.0986951429|1021.2265472818|1021.2265472818|1021.2265472818|1021.2265472818|1021.2265472818|1021.2265472818|1021.2265472818|1021.2265472818|1021.2265472818|1021.2265472818|1021.2265472818|1021.2265472818|1021.2265472818|1021.2265472818|1021.2265472818|1021.2265472818|1021.2265472818|926.93817294384|926.93817294384|868.28822151647|868.28822151647|868.28822151647|868.28822151647|864.56562724716|864.56562724716|864.56562724716|864.56562724716|839.5882695053|792.06951810671|792.06951810671|750.80835195993|745.86094418074|722.64399613832|-803.46893634851|-803.46893634851|-803.46893634851|-803.46893634851|-803.46893634851|-803.46893634851|-803.46893634851|-803.46893634851|-803.46893634851|-803.46893634851|-803.46893634851|-803.46893634851|-803.46893634851|-803.46893634851|-803.46893634851|-803.46893634851|-803.46893634851|-811.31258498359|-820.50132191102|-827.33282946854|-827.33282946854|-837.56154568228|-853.45134901003|-853.45134901003|-853.45134901003|-853.45134901003|-853.45134901003|-870.9328874234|-870.9328874234|-870.9328874234|-874.77264930182|-877.86872213188|-877.86872213188|-886.58189177848|-897.69655455855|-909.60400963611|-909.60400963611|-909.60400963611|-909.60400963611|-909.60400963611|-909.60400963611|-909.60400963611|-909.60400963611
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|1570.6299267827|1502.3308729661|1501.8066745063|1501.8066745063|1501.8066745063|1463.6585730734|1449.2420967091|1439.5320103951|1400.4612725388|1400.4612725388|1400.4612725388|1400.4612725388|1380.8205859734|1380.8205859734|1320.7706285663|1299.9915766751|1299.9915766751|1299.9915766751|1299.9915766751|1299.9915766751|1275.7489776221|1275.7489776221|1275.7489776221|1275.7489776221|1275.7489776221|1275.7489776221|1275.7489776221|1275.7489776221|1275.7489776221|1275.7489776221|1275.7489776221|1275.7489776221|1275.7489776221|1275.7489776221|1275.7489776221|1275.7489776221|1275.7489776221|1185.5884161621|1139.5132424856|1139.5132424856|1139.5132424856|1101.9623796172|1051.5646855773|1037.0275794887|1037.0275794887|978.95483821232|933.83610495813|918.14511743395|910.16537163885|832.37834668857|-1028.1447446334|-1028.1447446334|-1028.1447446334|-1028.1447446334|-1028.1447446334|-1028.1447446334|-1028.1447446334|-1063.8723616586|-1086.9267876128|-1086.9267876128|-1086.9267876128|-1086.9267876128|-1086.9267876128|-1086.9267876128|-1086.9267876128|-1086.9267876128|-1086.9267876128|-1086.9267876128|-1086.9267876128|-1086.9267876128|-1086.9267876128|-1086.9267876128|-1086.9267876128|-1086.9267876128|-1086.9267876128|-1086.9267876128|-1086.9267876128|-1086.9267876128|-1086.9267876128|-1086.9267876128|-1086.9267876128|-1086.9267876128|-1086.9267876128|-1206.3745889111|-1241.3566226345|-1336.7289906985|-1375.6341134715|-1421.8173838376|-1435.8399805227|-1445.5900615515|-1445.5900615515|-1445.5900615515|-1445.5900615515|-1445.5900615515|-1445.5900615515|-1445.5900615515|-1445.5900615515|-1445.5900615515|-1479.9163457886|-1490.1520675361|-1490.1520675361|-1490.1520675361|-1490.1520675361|-1490.1520675361|-1490.1520675361|-1490.1520675361|-1490.1520675361|-1490.1520675361|-1490.1520675361|-1490.1520675361|-1490.1520675361|-1490.1520675361|-1490.2705413073|-1490.2705413073|-1504.7838371297|-1529.0554190764|-1532.6952030536|1347.9039338335|1347.9039338335|1347.9039338335|1347.9039338335|1338.5710836448|1338.5710836448|1338.5710836448|1338.5710836448|1338.5710836448|1254.5636213132|1215.7762237906|1215.7762237906|1215.7762237906|1215.7762237906|1215.7762237906|1215.7762237906|1215.7762237906|1215.7762237906|1215.7762237906|1215.7762237906|1215.7762237906|1215.7762237906|1215.7762237906|1215.7762237906|1215.7762237906|1215.7762237906|1215.7762237906|1215.7762237906|1215.7762237906|1215.7762237906|1215.7762237906|1215.7762237906|1215.7762237906|1215.7762237906|1215.7762237906|1198.8357849518|1173.7602963422|-1348.3297694839|-1348.3297694839|-1348.3297694839|-1363.4843101145|-1387.9421547388|-1396.2264717201|-1396.2264717201|-1396.2264717201|-1396.2264717201|-1396.2264717201|-1396.2264717201|-1396.2264717201|-1396.2264717201|1225.5707141856|1225.5707141856|1225.5707141856|1225.5707141856|1225.5707141856|1225.5707141856|1225.5707141856|1225.5707141856|1225.5707141856|1225.5707141856|1225.5707141856|1225.5707141856|1225.5707141856|1225.5707141856|1225.5707141856|1225.5707141856|1225.5707141856|1225.5707141856|1225.5707141856|1225.5707141856|1225.5707141856|1225.5707141856|1225.5707141856|1225.5707141856|1225.5707141856|1225.5707141856|1225.5707141856|1225.5707141856|1167.5003919223|1167.5003919223|1146.6540948659|1100.0079678198|1086.7263417399|1063.3797640197|1063.3797640197|1063.3797640197|1063.3797640197|1063.3797640197|1063.3797640197|1063.3797640197|1063.3797640197|1063.3797640197|1063.3797640197|1063.3797640197|1063.3797640197|1063.3797640197|1063.3797640197|1060.3423303608|1060.3423303608|1060.3423303608|1060.3423303608|1060.3423303608|1060.3423303608|1060.3423303608|1054.6909674981|1054.6909674981|1054.6909674981|1054.6909674981|1054.6909674981|1054.6909674981|1054.6909674981|1054.6909674981|1053.8876960917|1032.8205565373|1032.8205565373|1032.8205565373|1032.4577771204|1031.0908895088|1001.9549040875|1001.2137891011|972.26970219135|935.08860953119|920.21873218368|920.21873218368|-1016.7509190715|-1016.7509190715|-1016.7509190715|-1016.7509190715|-1016.7509190715|-1016.7509190715|-1016.7509190715|-1016.7509190715|-1016.7509190715|-1016.7509190715|-1016.7509190715
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM|4957.5150521643|4864.6385731787|4864.6385731787|4864.6385731787|4864.6385731787|4677.5262032715|4554.0511959093|4464.8736432412|4180.4928501291|4019.1893755775|3906.0993604507|3847.1798991987|3551.6840188579|3448.541189573|3386.4520975725|3381.7023356066|3381.7023356066|3381.7023356066|3381.7023356066|3381.7023356066|3381.7023356066|3381.7023356066|3381.7023356066|3381.7023356066|3381.7023356066|3381.7023356066|3381.7023356066|3381.7023356066|3381.7023356066|3381.7023356066|3381.7023356066|3381.7023356066|3381.7023356066|3381.7023356066|3381.7023356066|3381.7023356066|3381.7023356066|3381.7023356066|3381.7023356066|3381.7023356066|3381.7023356066|3103.4786422105|2876.7163949908|2683.9305430453|2551.1809907535|2517.4749750212|2517.4749750212|2490.5134736891|2490.5134736891|2490.5134736891|2490.5134736891|2490.5134736891|2490.5134736891|2490.5134736891|2165.1895489543|2165.1895489543|2165.1895489543|2165.1895489543|2041.5302585788|2041.5302585788|2041.5302585788|2041.5302585788|2041.5302585788|2022.4456215111|1915.4113269611|1842.9616686287|1799.1885700692|1649.4088427744|1546.6336046018|1502.8468409421|-1916.8873117499|-1916.8873117499|-1916.8873117499|-1916.8873117499|-1916.8873117499|-1916.8873117499|-1916.8873117499|-1916.8873117499|-1916.8873117499|-1916.8873117499|-1916.8873117499|-1929.5788262044|-1929.5788262044|-1933.8354755678|-2078.6132020198|1694.2556797402|1694.2556797402|1694.2556797402|1694.2556797402|1658.0466143706|1652.8223693745|1623.1773681527|1607.3796522226|1548.9995335568|1507.081336656|-1771.1987130961|-1771.1987130961|-1771.1987130961|-1771.1987130961|-1771.1987130961|-1771.1987130961|-1771.1987130961|-1771.1987130961|-1771.1987130961|-1771.1987130961|-1771.1987130961|-1771.1987130961|1493.3122618351|1493.3122618351|1493.3122618351|1493.3122618351|1493.3122618351|1493.3122618351|1493.3122618351|1493.3122618351|1493.3122618351|1493.3122618351|1493.3122618351|1493.3122618351|1493.3122618351|1493.3122618351|1493.3122618351|1493.3122618351|1493.3122618351|1493.2304753897|1480.1549455646|1480.1549455646|1470.9736711949|1470.9736711949|1470.9736711949|1470.9736711949|1470.9736711949|1470.9736711949|1470.9736711949|1470.9736711949|1470.9736711949|1470.9736711949|1470.9736711949|1470.9736711949|1470.9736711949|1470.9736711949|1470.9736711949|1470.9736711949|1470.9736711949|1470.9736711949|1470.9736711949|1470.9736711949|1470.9736711949|1470.9736711949|1470.9736711949|1470.9736711949|1470.9736711949|1470.9736711949|1470.9736711949|1470.9736711949|1470.9736711949|1470.9736711949|1470.9736711949|1470.9736711949|1470.9736711949|1470.9736711949|1470.9736711949|1470.9736711949|1461.4588007553|1461.4588007553|1461.4588007553|1396.7407558808|1396.7407558808|1396.7407558808|1396.7407558808|1396.7407558808|1396.7407558808|1321.2660213454|1313.1659669268|1313.1659669268|1285.9835477789|1282.9434352401|1282.9434352401|1209.6397859394|1209.6397859394|1209.6397859394|1209.6397859394|1209.6397859394|1129.9664502622|1129.9664502622|1129.9664502622|1129.9664502622|1129.9664502622|1129.9664502622|1129.9664502622|1129.9664502622|1129.9664502622|1129.9664502622|1052.5302803018|1052.5302803018|966.3386442372|961.0963140779|961.0963140779|961.0963140779|902.27514715252|870.54659091166|862.44472218808|855.54186283287|855.54186283287|827.42629534599|801.2204944491|749.1661398013|720.16314931264|719.51082548418|719.51082548418|719.51082548418|719.51082548418|719.51082548418|719.51082548418|719.51082548418|719.51082548418|719.51082548418|719.51082548418|719.51082548418|719.51082548418|719.51082548418|719.51082548418|719.51082548418|719.51082548418|719.51082548418|719.51082548418|719.51082548418|704.24256149175|698.62028520242|693.83568527835|693.83568527835|683.84983775503|664.13391396609|639.36216202938|636.97771203632|636.97771203632|636.97771203632|636.97771203632|632.99395341728|632.99395341728|632.99395341728|623.80158710319|623.0489944864|617.51834280498|614.90370202073|613.0875226333|613.0875226333|613.0875226333|613.0875226333|612.35004195782|612.35004195782|599.79851672793
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-725.4979229373|567.81932361802|567.81932361802|567.81932361802|567.81932361802|567.81932361802|567.81932361802|567.81932361802|567.81932361802|567.81932361802|567.81932361802|550.12782752683|550.12782752683|550.12782752683|550.12782752683|550.12782752683|537.78370335555|489.30145231853|489.30145231853|472.47661979077|430.87403962212|407.81280620449|376.30098823109|376.30098823109|374.57054247899|365.23393201875|349.08215279102|327.45237503581|299.34987301885|279.31073791998|279.31073791998|279.31073791998|279.31073791998|279.31073791998|279.31073791998|279.31073791998|274.30177729062|274.30177729062|274.30177729062|274.30177729062|267.37697307194|265.80495889015|252.48329308107|245.01332479145|245.01332479145|240.71365912311|240.71365912311|240.71365912311|240.71365912311|240.71365912311|240.71365912311|240.71365912311|240.71365912311|225.04852234382|208.53993588427|208.53993588427|208.53993588427|208.53993588427|180.90214348876|175.9091844098|175.9091844098|162.62187634753|162.55874613972|155.42915491762|121.39017904801|103.93964426829|94.762937787659|83.483819594523|82.663477927251|82.663477927251|74.173866516797|71.574474194113|71.574474194113|71.574474194113|71.574474194113|71.574474194113|71.574474194113|71.574474194113|58.218306491181|-95.398226969096|-95.398226969096|-95.398226969096|-95.398226969096|70.872078458901|70.872078458901|70.872078458901|70.872078458901|70.872078458901|70.872078458901|68.940588141218|68.940588141218|64.560097748191|64.203993751109|60.269436890881|-78.371703572897|-78.371703572897|-78.371703572897|-78.371703572897|-78.371703572897|-78.371703572897|-78.371703572897|-78.371703572897|-78.371703572897|-78.371703572897|-78.371703572897|-78.371703572897|-79.867803510045|-79.867803510045|-79.867803510045|-79.867803510045|-79.867803510045|-79.867803510045|-79.867803510045|-80.09015280598|-80.09015280598|-80.09015280598|-80.09015280598|-80.09015280598|-80.09015280598|-80.09015280598|-80.09015280598|-80.09015280598|-80.09015280598|-80.09015280598|-80.09015280598|-80.09015280598|-80.09015280598|-80.09015280598|-80.09015280598|-80.09015280598|-80.09015280598|-80.09015280598|-80.09015280598|-80.09015280598|-80.09015280598|-80.09015280598|-80.09015280598|-80.09015280598|-80.09015280598|-80.09015280598|-81.607392701768|-86.24598970376|-86.791097958469|-89.408443803681|-89.868884707547|-89.868884707547|-89.868884707547|-89.868884707547|-89.868884707547|-89.868884707547|-89.868884707547|-89.868884707547|-89.868884707547|-89.868884707547|-89.868884707547|-89.868884707547|-91.248758582117|-97.583062785468|-98.100626673524|-100.00958582011|-102.44059741751|-102.44059741751|-103.78344586443|-103.99049179367|-105.52367914857|-105.52367914857|-105.52367914857|-105.73575611844|-106.54961260498|-106.54961260498|-106.54961260498|-106.54961260498|-106.54961260498|-106.54961260498|-106.54961260498|-106.54961260498|-106.54961260498|-106.54961260498|-106.54961260498|-110.28067714572|-114.48019591305|-117.08042539164|-117.08042539164|-117.12603138337|-118.33669904481|-119.98851768778|-119.98851768778|-120.24025757248|-120.24025757248|-120.24025757248|-120.24025757248|-120.24025757248|-120.24025757248|-120.24025757248|-122.77891410161|-122.77891410161|-122.77891410161|-122.77891410161|-122.77891410161|-122.77891410161|-122.77891410161|-122.77891410161|-122.77891410161|-122.77891410161|-122.77891410161|-122.77891410161|-122.77891410161|-122.77891410161|-122.77891410161|-122.77891410161|-122.77891410161|-122.77891410161|-122.77891410161|102.99061001545|102.99061001545|102.99061001545|102.99061001545|102.99061001545|102.99061001545|102.99061001545|102.99061001545|102.99061001545|102.99061001545|102.99061001545|102.99061001545|98.952900661431|96.607113270188|96.364018338946|93.728903975782|91.957500148127|-118.13597755814|-118.13597755814|-118.13597755814|-118.13597755814|-118.13597755814|-118.13597755814|-118.13597755814|-118.13597755814|-118.13597755814|-118.13597755814|-118.13597755814|-118.13597755814|-118.13597755814|-118.13597755814|-118.13597755814|-118.13597755814|-118.13597755814|-118.13597755814|-122.02664524078|-122.04849281311|-122.15998840332|-123.12998962402
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|-464.8318922827|-464.8318922827|-464.8318922827|-464.8318922827|-464.8318922827|-464.8318922827|-464.8318922827|-464.8318922827|-464.8318922827|-473.82988980847|-486.52208554565|-499.57732303737|-525.9109182159|421.40048831601|421.40048831601|421.40048831601|421.40048831601|421.40048831601|421.40048831601|421.40048831601|394.50888234928|370.66264196849|357.05847852998|355.95634164287|355.95634164287|355.95634164287|355.95634164287|355.95634164287|355.95634164287|355.95634164287|355.95634164287|355.95634164287|355.95634164287|355.95634164287|355.95634164287|355.95634164287|341.02773994173|341.02773994173|341.02773994173|341.02773994173|341.02773994173|313.75582487015|287.75021139786|287.75021139786|287.75021139786|268.98633752052|258.38483709962|-341.98041903821|-341.98041903821|-341.98041903821|-341.98041903821|-341.98041903821|-341.98041903821|-341.98041903821|-341.98041903821|-341.98041903821|-341.98041903821|-341.98041903821|-341.98041903821|-341.98041903821|-341.98041903821|-341.98041903821|-341.98041903821|-341.98041903821|-357.26713972453|-363.5829191248|-366.24213473448|-367.02065300733|-367.02065300733|-367.02065300733|-367.02065300733|-367.02065300733|-367.02065300733|-367.02065300733|-368.41492274291|-368.41492274291|-368.41492274291|-368.41492274291|-368.41492274291|-368.41492274291|-368.41492274291|-368.41492274291|-368.41492274291|-383.90546208495|-396.29496533202|-438.71940694172|-463.68545961731|-476.47268445513|-476.47268445513|-476.47268445513|-476.47268445513|-476.47268445513|-476.47268445513|-476.47268445513|-476.47268445513|-476.47268445513|-476.47268445513|-476.47268445513|-476.47268445513|-476.47268445513|-476.47268445513|-476.47268445513|-476.47268445513|-476.47268445513|-476.47268445513|-476.47268445513|-476.47268445513|-492.20299527404|-507.33178538154|-507.33178538154|-509.74641396017|-518.07379803626|-534.85978746379|-557.2469877663|-585.35498708517|480.37997203215|480.37997203215|480.37997203215|480.37997203215|480.37997203215|480.37997203215|468.35964660457|468.35964660457|468.35964660457|468.35964660457|457.50793117738|454.51449739785|454.51449739785|454.51449739785|454.51449739785|454.51449739785|454.51449739785|454.51449739785|454.51449739785|441.00501677561|433.02220966604|-518.03343531726|-518.03343531726|-518.03343531726|-518.03343531726|-518.03343531726|-518.03343531726|-518.03343531726|-518.03343531726|-518.03343531726|-518.03343531726|-518.03343531726|-518.03343531726|-518.03343531726|-518.03343531726|-518.03343531726|-518.03343531726|-518.03343531726|-518.03343531726|-518.03343531726|-518.03343531726|-518.03343531726|-518.03343531726|-518.03343531726|-518.03343531726|-543.23438037367|-551.89930644003|-579.0520027475|480.80733038799|480.80733038799|480.80733038799|-563.66710359|-563.66710359|-563.66710359|-563.66710359|-563.66710359|-563.66710359|-563.66710359|-566.08494433235|-566.08494433235|-566.08494433235|-566.08494433235|-566.08494433235|-566.08494433235|-586.68882432327|-595.06652833192|-595.06652833192|-595.06652833192|-595.06652833192|-595.06652833192|-595.06652833192|-595.06652833192|-595.06652833192|-595.06652833192|-595.06652833192|-600.06295495798|-600.06295495798|-600.06295495798|-600.06295495798|-632.19216607202|-647.15394113227|-647.15394113227|-654.05597771834|-654.05597771834|-654.05597771834|-654.05597771834|-654.05597771834|-663.842735388|-690.36417823602|-699.1573189606|-699.1573189606|-703.16923786421|-717.80468025494|-723.44371612424|-723.44371612424|-723.44371612424|-723.44371612424|-723.44371612424|-751.70135463999|-758.67633312667|-758.67633312667|-758.67633312667|-758.67633312667|-767.72367634734|-782.80423804436|663.69064984085|663.69064984085|663.69064984085|663.69064984085|663.69064984085|663.69064984085|663.69064984085|663.69064984085|635.64236497616|613.56934324608|601.12189503469|601.12189503469|601.12189503469|601.12189503469|579.07156563642|560.80730396777|547.75533502929|540.86425504014|523.92696496431|506.16919521431|506.16919521431|506.16919521431|506.16919521431|506.16919521431|506.16919521431|506.16919521431|506.16919521431|506.16919521431|506.16919521431|506.16919521431|506.16919521431|506.16919521431
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|-1084.8720143739|-1106.7444577364|-1106.7444577364|-1106.7444577364|-1106.7444577364|-1141.1374572189|-1141.1374572189|-1141.1374572189|-1141.1374572189|-1175.3360730709|-1280.8956211476|1023.0164954496|1023.0164954496|1023.0164954496|1023.0164954496|1023.0164954496|1023.0164954496|1023.0164954496|1023.0164954496|1023.0164954496|1008.6738662005|990.02645696538|966.40800200442|966.40800200442|905.52554693199|877.19505029698|877.19505029698|877.19505029698|877.19505029698|877.19505029698|877.19505029698|877.19505029698|877.19505029698|877.19505029698|877.19505029698|877.19505029698|877.19505029698|877.19505029698|877.19505029698|877.19505029698|877.19505029698|822.0667117015|807.95064914842|807.95064914842|807.95064914842|807.95064914842|807.95064914842|807.95064914842|807.95064914842|807.95064914842|807.95064914842|807.95064914842|807.95064914842|807.95064914842|804.77291094616|804.2332759437|804.2332759437|804.2332759437|791.34956523467|791.34956523467|791.34956523467|791.34956523467|737.98105441157|737.98105441157|737.98105441157|737.98105441157|737.98105441157|737.98105441157|737.98105441157|737.98105441157|728.57338768712|694.99822549546|666.12024783783|662.58363108826|650.50124184503|630.01808650641|623.91335828398|623.91335828398|612.02596449956|598.55384334044|525.58803656883|-747.77826830875|-747.77826830875|-747.77826830875|-747.77826830875|-781.56198784523|-786.25774867461|-810.9610532679|-810.9610532679|-810.9610532679|-810.9610532679|-810.9610532679|-810.9610532679|-810.9610532679|-810.9610532679|-810.9610532679|-810.9610532679|-810.9610532679|-810.9610532679|-810.9610532679|-810.9610532679|-810.9610532679|-810.9610532679|-810.9610532679|-810.9610532679|-810.9610532679|-810.9610532679|-833.21782746997|-841.14331663998|-841.14331663998|-841.14331663998|-841.14331663998|-841.14331663998|-841.14331663998|-841.14331663998|-841.14331663998|-841.14331663998|-841.14331663998|-841.14331663998|-841.14331663998|-841.14331663998|-841.14331663998|-841.14331663998|-853.66756522823|-872.97784686275|743.60380728194|743.60380728194|743.60380728194|743.60380728194|743.60380728194|-869.43229316262|-869.43229316262|-869.43229316262|-869.43229316262|-869.43229316262|-895.91364482804|762.36766593852|762.36766593852|762.36766593852|762.36766593852|762.36766593852|762.36766593852|762.36766593852|762.36766593852|762.36766593852|762.36766593852|762.36766593852|762.36766593852|762.36766593852|762.36766593852|762.36766593852|762.36766593852|762.36766593852|762.36766593852|762.36766593852|762.36766593852|762.36766593852|762.36766593852|762.36766593852|762.36766593852|762.36766593852|762.36766593852|762.36766593852|746.53605167934|746.53605167934|746.53605167934|746.53605167934|746.53605167934|746.53605167934|746.53605167934|746.53605167934|746.53605167934|746.53605167934|735.70669696142|733.88803595757|691.47556770351|-878.93713766096|-878.93713766096|-878.93713766096|-882.45822362392|-882.45822362392|-882.45822362392|-882.45822362392|-882.45822362392|-882.45822362392|-882.45822362392|-882.45822362392|-902.92302692697|-923.37002720618|-931.1528202139|-968.34479481231|-974.20809720899|-991.5297353992|-991.5297353992|-997.87913871705|-997.87913871705|-997.87913871705|-997.87913871705|-997.87913871705|-997.87913871705|-997.87913871705|-997.87913871705|-997.87913871705|-1018.1990430189|-1040.5850437298|-1050.0333764967|-1175.3787394559|-1194.6702267397|-1194.6702267397|-1194.6702267397|-1194.6702267397|-1194.6702267397|-1194.6702267397|-1194.9997226415|-1194.9997226415|-1194.9997226415|-1194.9997226415|-1194.9997226415|-1194.9997226415|-1215.0858022569|-1279.8773930792|-1279.8773930792|-1279.8773930792|-1279.8773930792|-1279.8773930792|-1279.8773930792|-1338.1276454135|-1381.7704978036|-1381.7704978036|-1381.7704978036|-1450.9435942234|-1450.9435942234|-1450.9435942234|-1495.6678634817|-1542.3809458608|-1595.1982433392|-1603.725892393|-1609.8037598312|-1645.0236206783|-1645.5935978788|-1645.5935978788|-1658.151238854|-1671.5319754628|-1676.7716597482|-1681.8518251759|-1696.0830520555|-1696.0830520555|-1696.0830520555|-1696.0830520555|-1696.0830520555|-1696.0830520555|-1696.0830520555
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|75085.082433669|75085.082433669|75085.082433669|75085.082433669|75085.082433669|75085.082433669|75085.082433669|75085.082433669|75085.082433669|75085.082433669|75085.082433669|75085.082433669|75085.082433669|75085.082433669|75085.082433669|75085.082433669|75085.082433669|75085.082433669|75085.082433669|75085.082433669|75085.082433669|75085.082433669|75085.082433669|75085.082433669|75085.082433669|75085.082433669|75085.082433669|75085.082433669|75085.082433669|75085.082433669|75085.082433669|75085.082433669|75085.082433669|75085.082433669|75085.082433669|75085.082433669|75085.082433669|75085.082433669|75085.082433669|75085.082433669|71552.541679771|66610.523741412|66250.76352691|66250.76352691|66250.76352691|66250.76352691|66064.107477816|64245.809957991|62530.325300545|58908.324552689|56300.254060279|-66313.796360725|-66313.796360725|-66313.796360725|-66313.796360725|-66313.796360725|-66313.796360725|-67907.496953827|-67907.496953827|-68552.966450433|-69857.659771315|-70500.378845088|-70500.378845088|-70500.378845088|-70500.378845088|-70500.378845088|-70500.378845088|-70500.378845088|-70500.378845088|-70500.378845088|-70500.378845088|-70500.378845088|-70500.378845088|-70500.378845088|-70500.378845088|-71206.602900575|-71206.602900575|-71206.602900575|-71206.602900575|-71206.602900575|-71206.602900575|-71206.602900575|-71206.602900575|-73763.980143457|62107.592895489|62107.592895489|62107.592895489|62107.592895489|62107.592895489|61603.933358629|61603.933358629|60228.265363754|59072.236688894|58512.420005579|58512.420005579|56441.711247518|56322.716273284|55460.706518469|55460.706518469|55460.706518469|55460.706518469|55460.706518469|55460.706518469|55460.706518469|55042.603105498|55042.603105498|55042.603105498|55042.603105498|55042.603105498|52621.336783887|-60817.624330357|-60817.624330357|-60817.624330357|-60817.624330357|-60817.624330357|-60817.624330357|-60817.624330357|-61349.912429668|-61349.912429668|-61349.912429668|-61349.912429668|-61349.912429668|-61349.912429668|-61349.912429668|-61349.912429668|-61349.912429668|-61349.912429668|-61349.912429668|-61349.912429668|-61349.912429668|-63536.685255315|-63536.685255315|-63536.685255315|-63536.685255315|-63536.685255315|-63536.685255315|-63536.685255315|-63536.685255315|-63536.685255315|-63536.685255315|-65107.849936461|-68725.166596068|-70996.425992159|-73436.244756702|-73436.244756702|-73436.244756702|-73436.244756702|-73436.244756702|-73436.244756702|-73436.244756702|-73436.244756702|-73436.244756702|-73436.244756702|-73436.244756702|-73436.244756702|-73436.244756702|-73436.244756702|-73644.889814364|-73644.889814364|-73644.889814364|-76655.210904849|-77055.789894276|69681.679985101|69681.679985101|69681.679985101|69681.679985101|69681.679985101|69681.679985101|69681.679985101|68577.88431611|68577.88431611|68577.88431611|68577.88431611|68577.88431611|68577.88431611|68577.88431611|68577.88431611|68577.88431611|68577.88431611|68577.88431611|68577.88431611|68577.88431611|68577.88431611|68577.88431611|66840.556792206|64044.44027259|63386.783718586|63386.783718586|63386.783718586|63386.783718586|63386.783718586|63386.783718586|63386.783718586|63386.783718586|63386.783718586|63386.783718586|63386.783718586|63386.783718586|63245.831799566|63245.831799566|60920.535402199|60920.535402199|60920.535402199|60920.535402199|60920.535402199|60709.734363998|60709.734363998|60709.734363998|60709.734363998|60709.734363998|60709.734363998|60709.734363998|60709.734363998|60709.734363998|60709.734363998|60709.734363998|60709.734363998|60709.734363998|60709.734363998|60709.734363998|60709.734363998|60709.734363998|60709.734363998|60709.734363998|60709.734363998|60709.734363998|60709.734363998|60709.734363998|58223.552071108|57757.756686606|57757.756686606|57757.756686606|57757.756686606|57757.756686606|56369.132429562|52872.624140486|52113.31631929|51688.163965878|49692.015517642|47972.915245297|45481.161036441|44825.66989955|44825.66989955|44825.66989955|44825.66989955|44825.66989955|44825.66989955|44825.66989955|44825.66989955|44825.66989955|44825.66989955|44825.66989955
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|998.60599664193|998.60599664193|998.60599664193|998.60599664193|998.60599664193|998.60599664193|998.60599664193|982.45165856872|982.45165856872|982.45165856872|982.45165856872|982.45165856872|979.66491887719|979.66491887719|979.66491887719|979.66491887719|979.66491887719|979.66491887719|979.66491887719|974.71378112005|952.011301023|952.011301023|952.011301023|952.011301023|952.011301023|952.011301023|952.011301023|952.011301023|952.011301023|952.011301023|952.011301023|952.011301023|952.011301023|949.58475450038|942.51826365788|942.51826365788|910.37026853914|898.31323267726|898.31323267726|898.31323267726|898.31323267726|893.13963515789|866.62464616068|854.3253838958|854.3253838958|837.99002035626|837.99002035626|778.51327001306|-1019.6173580638|-1019.6173580638|-1019.6173580638|-1026.4331966497|-1026.8987188576|-1026.8987188576|-1070.1957777075|-1080.4230938015|-1098.7606110457|-1098.7606110457|-1098.7606110457|-1098.7606110457|-1098.7606110457|-1098.7606110457|-1098.7606110457|-1098.7606110457|-1098.7606110457|-1098.7606110457|-1098.7606110457|-1098.7606110457|-1098.7606110457|-1098.7606110457|-1098.7606110457|-1098.7606110457|-1098.7606110457|-1098.7606110457|-1098.7606110457|-1098.7606110457|-1098.7606110457|-1098.7606110457|-1098.7606110457|-1098.7606110457|-1098.7606110457|-1098.7606110457|-1098.7606110457|-1098.7606110457|-1142.5259027352|-1222.9144585784|-1262.5079711472|997.27630217301|997.27630217301|997.27630217301|997.27630217301|955.14121058502|900.54899517421|900.54899517421|900.54899517421|888.4028820078|885.71201706379|864.24741533563|854.84202088601|854.84202088601|846.16966214982|831.45878596156|831.45878596156|831.45878596156|788.31895949939|777.4207683945|742.8189480315|742.8189480315|742.8189480315|-901.73972318321|-901.73972318321|-901.73972318321|-901.73972318321|-901.73972318321|-901.73972318321|-901.73972318321|-901.73972318321|-901.73972318321|-921.48149445486|-933.49745043596|-966.91067694382|-983.46942010142|-1004.5078042902|-1015.9034061341|-1020.8112802681|-1020.8112802681|-1020.8112802681|-1022.0496294429|846.6373571267|846.6373571267|846.6373571267|846.6373571267|828.1610739749|828.1610739749|817.02174452072|803.8208546094|-952.10569351337|-952.10569351337|-952.10569351337|-952.10569351337|-952.10569351337|-952.10569351337|-952.10569351337|-952.10569351337|-952.10569351337|-952.10569351337|-952.10569351337|-952.10569351337|-952.10569351337|-952.10569351337|-952.10569351337|-952.10569351337|-952.10569351337|-952.10569351337|-952.10569351337|-952.10569351337|-952.10569351337|-952.10569351337|-952.10569351337|-952.10569351337|771.81519121083|771.81519121083|771.81519121083|771.81519121083|771.81519121083|771.81519121083|771.81519121083|771.81519121083|746.7185155435|-945.21075675571|-945.21075675571|-954.88853886485|-956.35174023178|-956.55025987124|-967.39507091814|-970.59018225955|-970.59018225955|-970.59018225955|-970.59018225955|-1008.797060452|-1008.797060452|-1032.2859489234|-1058.4425650473|-1068.5472232893|-1126.1744914634|-1126.1744914634|-1126.1744914634|-1139.880178474|-1139.880178474|-1139.880178474|-1139.880178474|-1139.880178474|-1139.880178474|-1139.880178474|-1183.8738602781|-1220.8519983451|-1246.5833353744|1048.4371029262|1048.4371029262|1048.4371029262|1048.4371029262|1048.4371029262|1048.4371029262|1048.4371029262|1048.4371029262|1048.4371029262|1048.4371029262|1048.4371029262|999.47292713375|983.32978910043|951.29639788286|946.79456570288|946.79456570288|946.79456570288|946.79456570288|894.81566802816|851.88983527109|851.82468039583|851.82468039583|851.82468039583|851.82468039583|843.9174841583|843.9174841583|843.9174841583|843.9174841583|843.9174841583|843.9174841583|843.9174841583|843.9174841583|843.9174841583|843.9174841583|843.9174841583|843.9174841583|843.9174841583|843.9174841583|822.86791384885|789.91812476262|767.63124973624|763.73907355842|763.73907355842|763.73907355842|763.73907355842|763.73907355842|763.73907355842|763.73907355842|763.73907355842|725.46561558574|721.84511622157|701.96404582887|690.79060376385|661.70900825106|642.19740597611
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|783.23035456687|783.23035456687|736.4392652197|727.90182283848|727.90182283848|727.90182283848|727.90182283848|727.90182283848|727.90182283848|727.90182283848|727.90182283848|727.90182283848|727.90182283848|727.90182283848|727.90182283848|727.90182283848|727.90182283848|727.90182283848|727.90182283848|727.90182283848|727.90182283848|727.90182283848|727.90182283848|727.90182283848|727.90182283848|727.90182283848|727.90182283848|727.90182283848|727.90182283848|727.90182283848|727.90182283848|727.90182283848|727.90182283848|727.90182283848|727.90182283848|727.90182283848|727.90182283848|660.85022704288|660.85022704288|660.85022704288|645.58080172191|601.41476816215|596.39168825164|596.39168825164|596.39168825164|596.39168825164|587.26300864766|575.50890663542|531.57934070602|506.518376487|506.518376487|506.518376487|506.518376487|506.518376487|506.518376487|506.518376487|506.518376487|506.518376487|499.34578264876|499.34578264876|497.89532490487|496.40224076194|496.40224076194|476.9969457088|470.82992272223|458.4110279596|420.63725328844|411.36362086845|369.53455365049|364.20230794336|354.68867074545|325.49853559661|309.31503175285|-436.92636815513|-436.92636815513|-436.92636815513|-436.92636815513|-436.92636815513|-436.92636815513|-436.92636815513|-436.92636815513|-436.92636815513|-444.84595851329|-525.33995966809|-543.18883254679|-572.24037729537|-595.98930980139|-614.73960477605|-614.73960477605|-614.73960477605|-614.73960477605|-614.73960477605|-614.73960477605|-614.73960477605|-614.73960477605|-614.73960477605|-614.73960477605|-614.73960477605|-623.83451438088|-623.83451438088|-623.83451438088|-623.83451438088|-623.83451438088|-623.83451438088|-623.83451438088|-623.83451438088|-623.83451438088|-623.83451438088|-623.83451438088|-623.83451438088|-623.83451438088|-623.83451438088|-630.64537132104|-630.64537132104|-634.614306215|-643.44645813169|-659.24605441824|-669.72897037682|-715.0988396982|-720.02560997229|-720.02560997229|-720.02560997229|-720.02560997229|-720.02560997229|-720.02560997229|-720.02560997229|-720.02560997229|-720.02560997229|-739.00621160116|-759.30692348046|-782.52156808158|-788.50584139445|-788.50584139445|-788.50584139445|-788.50584139445|-788.50584139445|-788.50584139445|-788.50584139445|-788.50584139445|-788.50584139445|-808.88430144631|-849.39644333878|-853.17380965594|-874.53755000834|-891.5250494613|-900.77229209893|-906.74017509781|-906.74017509781|-906.74017509781|-906.74017509781|-906.74017509781|-906.74017509781|-906.74017509781|-906.74017509781|-906.74017509781|-906.74017509781|-906.74017509781|-931.81717437386|-931.81717437386|-989.62742343081|-1019.7158373963|869.9374426828|869.9374426828|869.9374426828|869.9374426828|861.62768628709|844.51964397025|825.38018438101|813.83633022043|799.69236684888|799.69236684888|799.69236684888|794.5629421725|794.5629421725|794.5629421725|794.5629421725|786.84772369753|760.98681941664|760.98681941664|760.98681941664|760.98681941664|759.39646398398|725.68497829275|703.10554228709|687.20596185925|687.20596185925|687.20596185925|687.20596185925|687.20596185925|687.20596185925|687.20596185925|687.20596185925|687.20596185925|687.20596185925|687.20596185925|679.29020128724|679.29020128724|679.29020128724|665.36687946847|662.37887371384|662.37887371384|635.33485696937|633.32160302329|633.32160302329|631.25454331689|630.22726357042|619.48609176776|619.48609176776|619.48609176776|619.48609176776|619.48609176776|619.48609176776|619.48609176776|619.48609176776|619.48609176776|619.48609176776|619.48609176776|619.48609176776|619.48609176776|619.48609176776|619.48609176776|619.48609176776|619.48609176776|619.48609176776|619.48609176776|619.48609176776|619.48609176776|619.48609176776|619.48609176776|596.98842892273|589.62941898072|589.62941898072|589.42600508492|-683.02829699043|-683.02829699043|-683.02829699043|-683.02829699043|-683.02829699043|-683.02829699043|-683.02829699043|-683.02829699043|-683.02829699043|-683.02829699043|-683.02829699043|-683.02829699043|-683.02829699043|-683.02829699043|-683.02829699043|-683.02829699043|-683.02829699043|-683.02829699043|-683.02829699043
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|151.26801281749|149.60334164101|148.77316195654|143.40628716335|142.44032008765|-181.84409856409|-181.84409856409|-181.84409856409|-181.84409856409|-181.84409856409|-186.44221997874|-186.44221997874|-186.44221997874|-193.16357215927|-199.38175311669|-200.23116504538|-200.23116504538|-203.99573826114|-207.39908935558|-207.39908935558|-207.39908935558|-207.39908935558|-207.39908935558|-207.39908935558|-213.95176645927|154.98631314087|154.98631314087|154.98631314087|154.98631314087|154.98631314087|154.98631314087|154.98631314087|154.98631314087|154.98631314087|154.98631314087|154.98631314087|144.80565555388|144.80565555388|144.80565555388|144.80565555388|144.80565555388|144.66183289216|132.04370423077|131.90303266488|131.90303266488|128.7311477445|122.04571954657|116.37023800666|108.2363801406|-151.63866175475|-151.63866175475|-151.63866175475|-151.63866175475|-151.63866175475|-151.63866175475|-151.63866175475|-151.63866175475|-151.63866175475|-151.63866175475|-151.63866175475|-151.63866175475|-151.63866175475|-151.63866175475|-151.63866175475|-151.63866175475|-151.63866175475|-151.63866175475|-151.63866175475|-151.63866175475|-151.63866175475|-151.63866175475|-151.63866175475|-151.63866175475|-151.63866175475|-161.17751628891|-169.94949901007|-169.94949901007|-169.94949901007|-169.94949901007|-169.94949901007|-169.94949901007|-169.94949901007|-186.65505374695|-220.48089942695|-246.76749123204|186.44899722121|186.44899722121|186.44899722121|186.44899722121|172.94633283639|-238.26008572103|-238.26008572103|-238.26008572103|-238.26008572103|-238.26008572103|-238.26008572103|-238.26008572103|-238.26008572103|-238.26008572103|-238.26008572103|-238.26008572103|-238.26008572103|-238.26008572103|-238.26008572103|-238.26008572103|-238.26008572103|-238.26008572103|-238.26008572103|-238.26008572103|-238.26008572103|-238.26008572103|-238.26008572103|-238.26008572103|-238.26008572103|-238.26008572103|-238.26008572103|-238.26008572103|-257.5368716399|-275.20601364183|-275.20601364183|-275.20601364183|-275.20601364183|-275.20601364183|-275.20601364183|-275.20601364183|-275.20601364183|-275.20601364183|-275.20601364183|-285.47335662895|-295.79233466313|-297.70479577506|-297.70479577506|-297.70479577506|-297.70479577506|-297.70479577506|-297.70479577506|-297.70479577506|-297.70479577506|-297.70479577506|-297.70479577506|-298.26871907407|-312.78839366294|-312.78839366294|-312.78839366294|-312.78839366294|-312.78839366294|-312.78839366294|-312.78839366294|-312.78839366294|-312.78839366294|-312.78839366294|-312.78839366294|-312.78839366294|-312.78839366294|-312.78839366294|-312.78839366294|-312.78839366294|-312.78839366294|-312.78839366294|-312.78839366294|-322.19614608925|-323.04328715184|251.12901168331|251.12901168331|251.12901168331|251.12901168331|251.12901168331|251.12901168331|251.12901168331|251.12901168331|251.12901168331|251.12901168331|251.12901168331|251.12901168331|251.12901168331|251.12901168331|251.12901168331|251.12901168331|251.12901168331|251.12901168331|251.12901168331|251.12901168331|251.12901168331|242.56047074513|239.26342999122|239.26342999122|239.26342999122|239.26342999122|239.26342999122|239.26342999122|239.26342999122|239.26342999122|239.26342999122|239.26342999122|239.26342999122|239.26342999122|237.05766838742|237.05766838742|231.28445049216|231.28445049216|223.89626825505|223.89626825505|216.5091828968|216.5091828968|212.22426877043|210.68153471642|210.68153471642|210.68153471642|209.27499388644|209.27499388644|209.27499388644|209.27499388644|209.27499388644|209.27499388644|209.27499388644|205.87391661482|198.3528213377|194.15526833593|194.15526833593|187.73689704544|187.73689704544|172.48487997724|167.80280567128|167.80280567128|167.80280567128|167.80280567128|167.80280567128|167.80280567128|167.80280567128|163.56135897192|-212.56612565267|-212.56612565267|-212.56612565267|-212.56612565267|-212.56612565267|-212.56612565267|-212.56612565267|-212.56612565267|-212.56612565267|-212.56612565267|-212.56612565267|-212.56612565267|-212.56612565267|-212.56612565267|-212.56612565267|-212.56612565267|-212.56612565267|-212.56612565267|-212.56612565267|-212.56612565267|-212.56612565267|-212.56612565267
04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-205.50959936564|-205.50959936564|-205.50959936564|-205.50959936564|-205.50959936564|-205.50959936564|-205.50959936564|-205.50959936564|-205.50959936564|-212.71621541386|-225.57924464331|172.47380813104|165.49867570115|156.02074620142|151.37305998156|144.25339438462|136.73088810071|136.73088810071|136.73088810071|136.73088810071|136.73088810071|136.73088810071|136.73088810071|136.73088810071|136.73088810071|136.73088810071|136.73088810071|136.73088810071|136.73088810071|136.73088810071|136.73088810071|136.73088810071|136.73088810071|136.73088810071|136.73088810071|136.73088810071|136.08307621962|136.08307621962|136.08307621962|136.08307621962|136.08307621962|136.08307621962|134.83254491293|134.83254491293|134.83254491293|133.82320834339|133.82320834339|126.96190867094|124.89378605582|123.18277468383|123.18277468383|123.18277468383|123.18277468383|120.15154018958|120.15154018958|120.15154018958|120.15154018958|120.15154018958|120.15154018958|120.15154018958|120.15154018958|120.15154018958|120.15154018958|120.15154018958|120.15154018958|120.15154018958|-166.113399323|-166.113399323|-166.113399323|-166.113399323|-166.113399323|-166.113399323|-166.113399323|-166.113399323|-166.113399323|-166.113399323|-166.113399323|-166.113399323|-166.113399323|-166.113399323|-166.113399323|-166.113399323|-167.87271246323|-167.87271246323|-182.72523132307|-190.89183128495|152.3820123203|152.3820123203|152.3820123203|152.3820123203|152.3820123203|150.38279231471|145.93920944446|145.83174058235|145.83174058235|139.67693245452|138.02437668422|130.81583773416|130.81583773416|130.81583773416|130.81583773416|130.81583773416|130.81583773416|130.13983055532|125.09980494645|108.35811558991|108.30758284852|108.30758284852|108.30758284852|108.30758284852|108.30758284852|108.30758284852|108.30758284852|108.30758284852|108.30758284852|108.30758284852|108.30758284852|108.30758284852|108.30758284852|108.30758284852|108.30758284852|108.30758284852|108.30758284852|108.30758284852|107.74979315036|107.74979315036|104.30532487491|100.8596065059|100.8596065059|100.8596065059|100.8596065059|100.8596065059|98.781210894172|98.781210894172|98.781210894172|98.781210894172|95.221247254557|95.221247254557|90.306941309181|84.852155569093|81.452392872723|78.411819846422|78.411819846422|78.411819846422|76.804801100923|75.166447024029|-95.381369519156|-95.381369519156|-95.381369519156|-95.381369519156|-95.381369519156|-95.381369519156|-95.381369519156|-95.381369519156|-95.381369519156|-95.381369519156|-95.381369519156|-97.171749968491|-97.171749968491|-97.35749996499|-101.93888757842|-105.7876499827|-111.95016783424|-118.4362996281|-121.25144250535|-123.21271787907|-123.49014745186|-123.49014745186|-123.49014745186|-123.49014745186|-123.49014745186|-123.72271188628|-123.72271188628|-125.23357300109|100.52292802645|100.52292802645|100.52292802645|100.52292802645|100.52292802645|100.52292802645|100.52292802645|99.933806714229|97.029082862452|97.029082862452|95.218428284941|91.824382696704|91.824382696704|91.824382696704|91.824382696704|91.824382696704|91.824382696704|91.824382696704|91.824382696704|91.824382696704|91.824382696704|91.824382696704|91.824382696704|91.824382696704|91.643758043267|89.234731074414|83.548054468912|83.548054468912|83.548054468912|83.548054468912|83.548054468912|83.548054468912|83.548054468912|83.548054468912|83.548054468912|83.548054468912|83.548054468912|83.548054468912|83.548054468912|83.548054468912|83.548054468912|83.548054468912|83.548054468912|83.548054468912|83.548054468912|83.548054468912|83.548054468912|83.548054468912|80.164508780155|77.777228841422|77.763587432038|73.481767288988|73.391477376127|73.391477376127|73.391477376127|73.391477376127|73.391477376127|73.391477376127|73.391477376127|73.391477376127|73.391477376127|73.391477376127|73.391477376127|73.391477376127|73.391477376127|73.391477376127|73.391477376127|73.391477376127|73.391477376127|73.391477376127|70.415532621967|67.27559061539|-92.713726454843|-92.713726454843|-92.713726454843|-92.713726454843|-92.713726454843|-92.713726454843
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|490.9658395542|490.9658395542|484.62471354651|484.62471354651|484.62471354651|484.62471354651|479.99135381036|467.72845047671|467.72845047671|467.72845047671|467.72845047671|467.72845047671|467.72845047671|461.85609851304|461.85609851304|455.5234590683|450.16217063904|447.88575091892|433.03417752114|421.77128529909|414.28755278458|406.26297282341|406.26297282341|406.26297282341|377.06441899542|364.13167365564|364.13167365564|364.13167365564|364.13167365564|364.13167365564|364.13167365564|364.13167365564|364.13167365564|364.13167365564|364.13167365564|364.13167365564|364.13167365564|364.13167365564|364.13167365564|364.13167365564|364.13167365564|357.61019837606|351.44888219373|351.44888219373|351.44888219373|340.42099072686|318.57425284623|318.57425284623|318.57425284623|318.57425284623|316.84807037045|316.84807037045|316.84807037045|316.84807037045|316.84807037045|316.84807037045|316.84807037045|316.84807037045|316.84807037045|316.84807037045|316.84807037045|312.18672756276|310.22136904489|305.87653167259|294.02113816486|289.40681306241|281.97899821002|281.97899821002|281.97899821002|264.92109555887|259.81373666408|259.81373666408|259.81373666408|254.3763740712|-321.89127093771|-321.89127093771|-321.89127093771|-321.89127093771|-321.89127093771|-321.89127093771|-321.89127093771|-321.89127093771|-321.89127093771|-321.89127093771|-322.69864370005|-351.25405228554|-351.99049962522|-351.99049962522|-360.71444843611|-364.96049487151|-380.20442787637|-380.20442787637|-380.20442787637|-380.20442787637|-383.73761087437|-383.73761087437|-383.73761087437|-387.55844906723|-394.40632492624|346.57641253246|346.57641253246|346.57641253246|346.57641253246|346.57641253246|346.57641253246|346.57641253246|346.57641253246|346.57641253246|346.57641253246|346.57641253246|346.57641253246|346.57641253246|346.57641253246|346.57641253246|346.57641253246|334.08211893255|333.59352760588|333.59352760588|333.59352760588|333.59352760588|333.59352760588|328.57892057934|328.25347504976|328.25347504976|328.25347504976|320.91717023921|320.91717023921|320.91717023921|320.91717023921|320.91717023921|320.91717023921|320.91717023921|320.91717023921|320.91717023921|320.91717023921|320.91717023921|320.91717023921|320.91717023921|320.91717023921|320.91717023921|320.91717023921|320.91717023921|320.91717023921|320.91717023921|320.91717023921|320.91717023921|314.24805103604|314.24805103604|314.24805103604|-377.80505452511|-377.80505452511|-377.80505452511|-377.80505452511|-377.80505452511|-377.80505452511|-377.80505452511|-377.80505452511|-377.80505452511|-377.80505452511|-386.36489826305|315.17869357696|315.17869357696|315.17869357696|315.17869357696|315.17869357696|315.17869357696|309.77909956631|303.30733522504|302.66955116758|302.66955116758|300.17631182859|300.17631182859|290.98899379193|290.98899379193|290.98899379193|290.98899379193|288.95950861458|288.95950861458|288.95950861458|288.95950861458|288.95950861458|288.95950861458|288.95950861458|288.95950861458|288.95950861458|288.95950861458|288.95950861458|288.95950861458|288.95950861458|288.95950861458|288.95950861458|288.95950861458|288.95950861458|288.95950861458|288.95950861458|288.95950861458|288.95950861458|288.95950861458|288.95950861458|288.95950861458|288.95950861458|288.95950861458|288.95950861458|288.95950861458|288.95950861458|288.95950861458|288.95950861458|288.95950861458|288.95950861458|288.95950861458|288.95950861458|288.95950861458|288.95950861458|288.95950861458|288.95950861458|288.95950861458|288.95950861458|288.95950861458|288.95950861458|288.95950861458|288.95950861458|288.95950861458|286.91612678638|285.44290983535|280.15602177886|278.05202425871|278.05202425871|278.05202425871|278.05202425871|274.14670243698|272.44066142317|272.44066142317|272.44066142317|272.44066142317|272.08962312535|265.61464796925|265.61464796925|259.07739883953|253.41378462638|249.13246530179|249.13246530179|-290.45154582485|-290.45154582485|-290.45154582485|-290.45154582485|-290.45154582485|-290.45154582485|-290.45154582485|-290.45154582485|-290.45154582485|-290.45154582485|-290.45154582485
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|-7740.2059278158|-7740.2059278158|-7740.2059278158|-7740.2059278158|-7740.2059278158|-7740.2059278158|-7740.2059278158|-7740.2059278158|-7740.2059278158|-7745.1726932328|-7745.1726932328|-7745.1726932328|-7745.1726932328|-7745.1726932328|-7745.1726932328|-7745.1726932328|-7745.1726932328|-7745.1726932328|-7745.1726932328|-7745.1726932328|-7745.1726932328|-7745.1726932328|-7745.1726932328|-7745.1726932328|-7745.1726932328|-7752.7178130671|-7752.7178130671|-7877.7779031909|-8059.136418042|-8158.7461936577|-8342.9541040642|6845.5747620641|6845.5747620641|6845.5747620641|6845.5747620641|6845.5747620641|6845.5747620641|6845.5747620641|6845.5747620641|6845.5747620641|6845.5747620641|6577.5311696098|6577.5311696098|6577.5311696098|6577.5311696098|6577.5311696098|6121.0374812071|5932.2013021534|5932.2013021534|5932.2013021534|5932.2013021534|5932.2013021534|5932.2013021534|5932.2013021534|5932.2013021534|5932.2013021534|5932.2013021534|5932.2013021534|5932.2013021534|5718.8311009899|5718.8311009899|5404.0346109089|5243.3547543085|4932.9470685893|4697.5245477815|-6216.4655891264|-6216.4655891264|-6216.4655891264|-6216.4655891264|-6216.4655891264|-6216.4655891264|-6216.4655891264|-6216.4655891264|-6216.4655891264|-6216.4655891264|-6216.4655891264|-6216.4655891264|-6216.4655891264|-6216.4655891264|-6216.4655891264|-6216.4655891264|-6216.4655891264|-6486.3004429963|-6925.0616901348|-7110.1877937261|-7433.1780336107|-7550.0979344806|6406.2271334916|6406.2271334916|6406.2271334916|6406.2271334916|6406.2271334916|6406.2271334916|6302.0105670036|6302.0105670036|6250.4284620352|6221.2620334983|6221.2620334983|6221.2620334983|6221.2620334983|6221.2620334983|6221.2620334983|6221.2620334983|6221.2620334983|5981.2132403453|5650.1507249497|5394.3603470058|5394.3603470058|5394.3603470058|-6712.4466167284|-6712.4466167284|-6712.4466167284|-6712.4466167284|-6712.4466167284|-6712.4466167284|-6712.4466167284|-6712.4466167284|-6935.4184413302|-7076.181758813|-7197.0879948183|-7534.0144929405|-7537.3855965398|-7679.5005434643|-7772.8767199119|-7772.8767199119|-7772.8767199119|-7772.8767199119|-7772.8767199119|-7849.6769327146|-7856.2508528179|-7856.2508528179|-7856.2508528179|-7856.2508528179|-7856.2508528179|-7856.2508528179|-8071.8455385043|-8218.4359313512|-8218.4359313512|-8218.4359313512|-8218.4359313512|-8218.4359313512|-8218.4359313512|-8218.4359313512|-8218.4359313512|-8218.4359313512|-8218.4359313512|-8218.4359313512|-8218.4359313512|-8218.4359313512|-8218.4359313512|-8218.4359313512|-8218.4359313512|-8218.4359313512|-8218.4359313512|-8218.4359313512|-8218.4359313512|-8218.4359313512|-8506.8591745077|-8506.8591745077|-8603.2685760589|-9085.6066318189|-9413.1825260228|8574.0562268271|8574.0562268271|8574.0562268271|8574.0562268271|8574.0562268271|8574.0562268271|8574.0562268271|8574.0562268271|8477.9571140093|8472.9494192118|-9379.0862329805|-9379.0862329805|-9379.0862329805|-9379.0862329805|-9379.0862329805|-9379.0862329805|-9379.0862329805|-9585.5205648568|-9703.2783294416|-9806.3926290206|-9806.3926290206|-9806.3926290206|-9806.3926290206|-9806.3926290206|-9806.3926290206|-9806.3926290206|-9806.3926290206|-9806.3926290206|8664.3757169327|8664.3757169327|8664.3757169327|8664.3757169327|8664.3757169327|8664.3757169327|8664.3757169327|8664.3757169327|8664.3757169327|8664.3757169327|8402.0930274947|8264.1417210878|7873.5046358441|7781.2386578823|7651.7096198693|7425.9494004944|7425.9494004944|7400.6106620077|7330.23124697|7330.23124697|7330.23124697|7330.23124697|7330.23124697|7330.23124697|7270.2569410778|7012.9799345309|6927.8182455008|6927.8182455008|6927.8182455008|6927.8182455008|6927.8182455008|6725.161792961|6622.2966319358|6599.0608194713|6599.0608194713|6562.9084832854|6562.9084832854|6562.9084832854|6477.2676452737|6373.4947035159|6113.2108576392|6107.275898679|5992.2038522649|5935.5155650165|5625.9171968066|5484.8654125808|5484.8654125808|5484.8654125808|5412.1902923235|5412.1902923235|5412.1902923235|5412.1902923235|5412.1902923235|5412.1902923235|5412.1902923235|5412.1902923235|5256.1365932501|5021.3795263543|4940.8329372686|4899.9477569044|-5684.4154203996|-5684.4154203996
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|896.30280588754|896.30280588754|896.30280588754|896.30280588754|896.30280588754|896.30280588754|896.30280588754|896.30280588754|896.30280588754|896.30280588754|896.30280588754|896.30280588754|893.77260821272|871.05227796444|871.05227796444|851.33218588515|851.33218588515|811.06073564605|809.95152360515|809.95152360515|771.76559873771|743.83675942102|722.47878336371|722.47878336371|722.47878336371|708.99647504931|708.99647504931|708.99647504931|708.99647504931|708.99647504931|708.99647504931|708.99647504931|708.99647504931|689.42108474446|681.94980404348|681.94980404348|611.83312916724|590.61267707322|590.61267707322|590.61267707322|590.61267707322|577.6529745258|559.91720815909|531.49132544478|530.05703912267|521.84668262516|521.84668262516|516.35186415816|492.73818239796|487.57021283692|478.63356642796|477.01067214784|477.01067214784|477.01067214784|477.01067214784|469.35018388999|469.35018388999|469.35018388999|434.78355523407|434.78355523407|425.47062303026|-595.94933511879|-595.94933511879|-595.94933511879|-595.94933511879|-595.94933511879|-595.94933511879|-595.94933511879|-595.94933511879|-595.94933511879|-595.94933511879|-595.94933511879|-595.94933511879|-595.94933511879|-595.94933511879|-595.94933511879|-595.94933511879|-595.94933511879|-595.94933511879|-595.94933511879|-595.94933511879|-595.94933511879|-595.94933511879|-595.94933511879|-599.16948631294|443.21860971121|443.21860971121|443.21860971121|443.21860971121|443.21860971121|443.21860971121|443.21860971121|443.21860971121|443.21860971121|443.21860971121|427.78735361793|412.60816119223|407.03878542853|407.03878542853|398.68198211406|385.00773755946|-495.38180902831|-495.38180902831|-495.38180902831|-495.38180902831|-495.38180902831|-495.38180902831|-495.38180902831|-495.38180902831|-495.38180902831|-495.38180902831|-495.38180902831|-495.38180902831|-495.38180902831|-495.38180902831|-495.38180902831|-495.38180902831|-495.38180902831|-495.38180902831|-495.38180902831|-495.38180902831|-495.38180902831|-495.38180902831|-495.38180902831|-495.38180902831|-495.38180902831|-495.38180902831|-495.38180902831|-502.46814609387|-502.46814609387|-502.46814609387|-502.46814609387|-502.46814609387|-502.46814609387|-502.46814609387|-502.46814609387|-502.46814609387|-502.46814609387|-502.46814609387|-502.46814609387|-502.46814609387|-504.20626699504|-516.71899399273|-516.71899399273|-516.71899399273|-516.71899399273|-516.71899399273|-516.71899399273|-516.71899399273|-516.71899399273|-516.71899399273|-516.71899399273|-516.71899399273|-516.71899399273|-516.71899399273|-516.71899399273|-516.71899399273|-516.71899399273|-516.71899399273|-531.24485648878|-531.24485648878|-531.24485648878|-531.24485648878|-531.24485648878|-531.24485648878|-531.24485648878|-531.24485648878|-531.24485648878|-531.24485648878|-531.24485648878|-531.24485648878|-531.24485648878|-531.24485648878|-539.70193133222|-539.70193133222|-539.70193133222|-539.70193133222|-539.70193133222|-539.70193133222|-539.70193133222|-539.70193133222|-539.70193133222|-539.70193133222|-539.70193133222|-539.70193133222|-539.70193133222|-539.70193133222|-539.70193133222|-563.76882378114|-583.97646645984|-604.61274898803|-604.62527834879|-624.18363006365|526.30338636977|526.30338636977|526.30338636977|526.30338636977|526.30338636977|526.30338636977|526.30338636977|526.30338636977|526.30338636977|526.30338636977|526.30338636977|526.30338636977|526.30338636977|526.30338636977|526.30338636977|526.30338636977|526.30338636977|526.30338636977|526.30338636977|526.30338636977|526.30338636977|526.30338636977|526.30338636977|526.30338636977|526.30338636977|526.30338636977|526.30338636977|526.30338636977|526.30338636977|526.30338636977|526.30338636977|526.30338636977|526.30338636977|526.30338636977|526.30338636977|526.30338636977|526.30338636977|526.30338636977|526.30338636977|526.30338636977|526.30338636977|526.30338636977|526.30338636977|526.30338636977|503.64595748183|503.64595748183|503.64595748183|503.64595748183|503.64595748183|503.64595748183|503.64595748183|503.64595748183|503.64595748183|470.15660382638|456.8295489564|445.70228272173|433.88182954108|433.88182954108|429.49672761667
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP|3601.5661783733|3601.5661783733|3601.5661783733|3601.5661783733|3601.5661783733|3285.6403175502|3171.9059626425|3065.3926521766|2898.2001012683|2570.900123371|2409.7315524111|2409.7315524111|2336.3767466026|2312.5825206392|2145.0778142736|2142.9118734522|2142.9118734522|2068.0047020563|2033.7246662387|1973.1219436073|1918.1521215862|1751.1606282598|1711.5730550883|1711.5730550883|1711.5730550883|1711.5730550883|1711.5730550883|1711.5730550883|1711.5730550883|1658.4116709097|1586.3740652252|1525.5823218214|1412.9414442764|1406.7930069073|1406.7930069073|1406.7930069073|1406.7930069073|1406.7930069073|1406.7930069073|1406.7930069073|1406.7930069073|1373.6394399122|1306.8743749676|1172.3882215351|1159.6544059742|1159.6544059742|1159.6544059742|1159.6544059742|1159.6544059742|1159.6544059742|1159.6544059742|1159.6544059742|1159.6544059742|1159.6544059742|1159.6544059742|1061.9909456028|1037.7621834823|1011.0162905663|964.89308706582|944.92294233442|942.13446475989|942.13446475989|901.15773997844|891.48635605244|833.60427229567|-1057.1713578167|-1057.1713578167|-1057.1713578167|-1057.1713578167|-1057.1713578167|-1057.1713578167|-1057.1713578167|-1057.1713578167|-1057.1713578167|-1057.1713578167|-1057.1713578167|-1057.1713578167|-1057.1713578167|-1057.1713578167|-1062.0264978345|-1063.9738864828|-1092.87233582|-1092.87233582|-1092.87233582|843.88855670566|843.88855670566|843.88855670566|843.88855670566|791.65670186805|768.76302106432|768.55279067186|768.55279067186|733.87808040146|710.98399992523|685.87943215434|-810.38047744564|-810.38047744564|-810.38047744564|-810.38047744564|-810.38047744564|-810.38047744564|-810.38047744564|-820.0986510275|-820.0986510275|-820.0986510275|-820.0986510275|-820.0986510275|-820.0986510275|-820.0986510275|-820.0986510275|-820.0986510275|-828.57122721326|-828.57122721326|-828.57122721326|-828.57122721326|-828.57122721326|-828.57122721326|-828.57122721326|-859.61805465102|-925.97281612157|-987.9198350244|-1014.5297700358|-1030.9699100195|-1030.9699100195|-1030.9699100195|-1030.9699100195|-1030.9699100195|-1030.9699100195|-1030.9699100195|-1030.9699100195|-1030.9699100195|-1030.9699100195|-1030.9699100195|-1030.9699100195|-1030.9699100195|-1030.9699100195|-1030.9699100195|-1030.9699100195|-1030.9699100195|-1030.9699100195|-1030.9699100195|-1030.9699100195|-1030.9699100195|-1030.9699100195|-1030.9699100195|-1030.9699100195|-1057.7137726345|-1064.1875373565|-1071.9672773789|-1071.9672773789|-1071.9672773789|-1071.9672773789|-1071.9672773789|-1071.9672773789|-1071.9672773789|-1071.9672773789|-1071.9672773789|-1190.1163786198|933.24478969179|933.24478969179|933.24478969179|933.24478969179|933.24478969179|911.37197091405|844.57158552082|838.4112614529|838.4112614529|838.4112614529|838.4112614529|838.4112614529|838.4112614529|838.4112614529|827.71923347493|827.71923347493|827.71923347493|827.71923347493|827.71923347493|827.71923347493|827.71923347493|818.09130522412|818.09130522412|818.09130522412|805.162576958|720.93897914496|662.28221193516|661.23558784549|661.23558784549|661.23558784549|661.23558784549|661.23558784549|622.77012269833|617.99579191756|617.99579191756|617.99579191756|617.99579191756|603.17586973587|540.07317774472|519.37575915321|504.29526692479|504.03641786673|466.82936403595|462.27636721501|462.27636721501|-535.02826800993|-535.02826800993|-535.02826800993|-535.02826800993|-535.02826800993|-535.02826800993|-535.02826800993|-535.02826800993|-535.02826800993|-535.02826800993|-535.02826800993|-535.02826800993|-535.02826800993|449.15297260568|449.15297260568|449.15297260568|449.15297260568|449.15297260568|449.15297260568|449.15297260568|449.15297260568|449.15297260568|449.15297260568|449.15297260568|449.15297260568|449.15297260568|449.15297260568|432.9866606426|-518.51091013816|-518.51091013816|-518.51091013816|-518.51091013816|-518.51091013816|-518.51091013816|-526.68991100421|-532.60011680496|-532.60011680496|-532.60011680496|-532.60011680496|-532.60011680496|-532.60011680496|-532.60011680496|-532.60011680496|-532.60011680496|-532.60011680496|-532.60011680496|-532.60011680496|-532.60011680496|-532.60011680496
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|2627.8451649624|2627.8451649624|2627.8451649624|2627.8451649624|2627.8451649624|2449.2667902793|2438.6411195161|2317.2715862462|2285.5726365192|2276.7389917488|2169.1497830412|2126.765397498|2016.4958816601|1921.2902916883|1821.3220716025|1749.9382202918|1687.2715454957|1630.4530625634|1630.4530625634|1574.5390270344|1513.1934691659|1484.8064913475|1415.2781797235|1415.2781797235|1402.5805933017|1383.2687129319|1383.2687129319|1383.2687129319|1383.2687129319|1334.5766460962|1329.2022637571|1329.2022637571|1329.2022637571|1329.2022637571|1329.2022637571|1317.497679945|1306.77941768|1306.77941768|1306.77941768|1306.77941768|1306.77941768|1238.5248570774|1238.5248570774|1156.1297511364|1069.4743545612|1044.8406660381|1043.3274019915|1043.3274019915|1043.3274019915|1043.3274019915|1043.3274019915|1043.3274019915|1043.3274019915|1043.3274019915|1043.3274019915|1003.834042306|996.9600388687|981.94504644265|928.42731432144|928.42731432144|928.42731432144|928.42731432144|900.55657401818|846.93583085529|846.93583085529|788.75387930862|754.24973609703|690.43741361584|-893.91800267987|-893.91800267987|-893.91800267987|-893.91800267987|-893.91800267987|-893.91800267987|-893.91800267987|-893.91800267987|-893.91800267987|-893.91800267987|-893.91800267987|-893.91800267987|-893.91800267987|-893.91800267987|-893.91800267987|-893.91800267987|-933.52425170268|-1004.9614500639|-1004.9614500639|-1004.9614500639|-1004.9614500639|-1004.9614500639|-1004.9614500639|-1004.9614500639|-1004.9614500639|-1004.9614500639|-1004.9614500639|-1004.9614500639|-1004.9614500639|-1004.9614500639|-1004.9614500639|-1009.405497087|-1034.5475753425|-1034.5475753425|-1053.0372489077|-1053.0372489077|-1053.0372489077|-1053.0372489077|-1055.426329624|-1067.7824659793|-1067.7824659793|-1067.7824659793|-1067.7824659793|-1067.7824659793|-1067.7824659793|-1067.7824659793|-1067.7824659793|-1067.7824659793|-1067.7824659793|-1067.7824659793|-1082.6174263919|-1098.9968482428|-1098.9968482428|-1098.9968482428|-1098.9968482428|-1098.9968482428|-1098.9968482428|-1098.9968482428|-1098.9968482428|-1101.4497727903|-1101.4497727903|-1101.4497727903|-1101.4497727903|-1101.4497727903|-1101.4497727903|-1101.4497727903|-1101.4497727903|-1101.4497727903|-1101.4497727903|-1101.4497727903|-1101.4497727903|-1101.4497727903|-1101.4497727903|-1101.4497727903|-1101.4497727903|-1101.4497727903|-1101.4497727903|-1140.2157102726|-1164.1575063804|-1164.1575063804|-1164.1575063804|-1164.1575063804|-1164.1575063804|-1164.1575063804|-1164.1575063804|-1204.2536508882|-1207.360006792|-1246.6470032606|994.82688342793|994.82688342793|994.82688342793|994.82688342793|994.82688342793|994.82688342793|994.82688342793|984.94296997634|975.82126329837|926.50608845218|883.68051169166|880.46630374295|880.46630374295|880.46630374295|880.46630374295|862.13621829729|808.46169030645|805.60064927713|799.96424528571|799.96424528571|794.97203938979|794.97203938979|794.97203938979|790.36670799829|790.36670799829|790.36670799829|749.93255912571|715.28485805283|715.28485805283|715.28485805283|715.28485805283|715.28485805283|715.28485805283|715.28485805283|715.28485805283|715.28485805283|715.28485805283|715.28485805283|715.28485805283|675.17143177203|629.69012031745|601.01604979975|601.01604979975|601.01604979975|598.90305989035|598.23936424671|598.23936424671|598.23936424671|592.18894356251|592.18894356251|592.18894356251|569.06907154189|561.14893379329|540.75723817744|527.04185277587|527.04185277587|527.04185277587|527.04185277587|527.04185277587|527.04185277587|527.04185277587|527.04185277587|527.04185277587|527.04185277587|527.04185277587|527.04185277587|527.04185277587|527.04185277587|527.04185277587|527.04185277587|527.04185277587|527.04185277587|527.04185277587|513.26051720947|513.26051720947|513.26051720947|513.26051720947|513.26051720947|513.26051720947|513.26051720947|513.26051720947|513.26051720947|513.26051720947|513.26051720947|504.26028031798|504.26028031798|504.26028031798|489.44474844901|474.280294365|467.12254793811|460.59173756361|451.53088648194|451.53088648194|451.53088648194|451.53088648194|451.53088648194
04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM|1306.1473312695|1306.1473312695|1306.1473312695|1306.1473312695|1306.1473312695|1306.1473312695|1306.1473312695|1306.1473312695|1306.1473312695|1306.1473312695|1306.1473312695|1306.1473312695|1306.1473312695|1297.6809689007|1297.6809689007|1248.801079269|1198.5234227664|1187.7714895444|1187.7714895444|1183.4211211952|1087.7679409222|1037.9801694034|1037.9801694034|1037.9801694034|1037.9801694034|1037.9801694034|1037.9801694034|1037.9801694034|1037.9801694034|1037.9801694034|1037.9801694034|1037.9801694034|1037.9801694034|1037.9801694034|1027.282896857|1027.282896857|995.87698519423|995.87698519423|995.87698519423|995.87698519423|995.87698519423|995.87698519423|941.66607160253|935.5805154913|935.5805154913|935.5805154913|935.5805154913|935.5805154913|935.5805154913|935.5805154913|935.5805154913|935.5805154913|935.5805154913|935.5805154913|935.5805154913|935.5805154913|935.5805154913|935.5805154913|935.5805154913|935.5805154913|935.5805154913|935.5805154913|935.5805154913|935.5805154913|935.5805154913|852.17272717349|786.89258637749|786.89258637749|786.89258637749|786.89258637749|743.84449159131|669.77165732368|620.19351424094|-911.16591125165|-911.16591125165|-911.16591125165|-911.16591125165|-911.16591125165|-911.16591125165|-911.16591125165|-911.16591125165|-911.16591125165|-911.16591125165|-921.30378824511|746.11458068698|746.11458068698|746.11458068698|694.55229627655|647.94797026429|647.94797026429|647.94797026429|647.94797026429|647.94797026429|641.43176946269|641.43176946269|614.53252230338|592.95833302264|565.90841813814|565.90841813814|565.90841813814|565.90841813814|560.04405289829|560.04405289829|555.2239490211|547.39048127996|540.14230235843|540.14230235843|538.5469721029|526.74664245157|525.47410495857|525.47410495857|525.47410495857|525.47410495857|525.47410495857|525.47410495857|525.47410495857|525.47410495857|525.47410495857|525.47410495857|525.47410495857|525.47410495857|525.47410495857|525.47410495857|525.47410495857|525.47410495857|525.47410495857|512.64928161273|512.64928161273|512.64928161273|512.64928161273|512.64928161273|512.64928161273|506.49756311057|506.49756311057|490.33616970511|483.77630645402|471.52370571172|434.84299007031|423.18772342668|423.18772342668|423.18772342668|423.18772342668|423.18772342668|423.18772342668|417.03359379223|398.22618446804|382.01242108319|368.47490994107|362.05823598053|361.57793100042|361.57793100042|361.57793100042|361.57793100042|361.57793100042|361.57793100042|361.57793100042|361.57793100042|361.57793100042|361.57793100042|361.57793100042|361.57793100042|361.57793100042|361.57793100042|348.88652878655|-466.71754770742|-466.71754770742|-466.71754770742|-466.71754770742|-466.71754770742|-466.71754770742|-466.71754770742|-466.71754770742|-466.71754770742|-466.71754770742|-469.54727014421|-474.04506384147|-474.04506384147|-484.02258181631|-484.02258181631|-484.02258181631|-484.02258181631|-484.02258181631|-484.02258181631|-484.02258181631|-484.02258181631|-484.02258181631|-484.02258181631|-484.02258181631|-484.02258181631|-484.02258181631|-494.12508344716|-501.26397821712|402.06917795801|402.06917795801|402.06917795801|402.06917795801|402.06917795801|402.06917795801|402.06917795801|402.06917795801|402.06917795801|402.06917795801|402.06917795801|402.06917795801|402.06917795801|402.06917795801|402.06917795801|402.06917795801|402.06917795801|402.06917795801|397.70182383133|397.70182383133|397.70182383133|397.70182383133|397.70182383133|373.96035981259|371.43479955559|371.43479955559|371.43479955559|371.43479955559|371.43479955559|371.43479955559|367.69874996834|367.69874996834|367.69874996834|367.69874996834|367.69874996834|367.69874996834|343.39304907778|314.31419887176|314.31419887176|314.31419887176|314.31419887176|314.31419887176|314.31419887176|314.31419887176|299.00189441697|297.39375733288|283.10696547728|-367.86299353956|-367.86299353956|-367.86299353956|-367.86299353956|-367.86299353956|-367.86299353956|-367.86299353956|-367.86299353956|-367.86299353956|-367.86299353956|-367.86299353956|-367.86299353956|-367.86299353956
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-1061.3766511723|-1082.879621908|-1096.331609681|-1096.331609681|-1115.5684606265|901.6218867438|901.6218867438|901.6218867438|901.6218867438|901.6218867438|901.6218867438|901.6218867438|901.6218867438|901.6218867438|901.6218867438|901.6218867438|901.6218867438|901.6218867438|901.6218867438|901.6218867438|901.6218867438|901.6218867438|777.4799189189|768.80023261978|768.80023261978|768.80023261978|768.80023261978|768.80023261978|768.80023261978|768.80023261978|768.80023261978|768.80023261978|768.80023261978|768.80023261978|768.80023261978|768.80023261978|768.80023261978|768.80023261978|768.80023261978|768.80023261978|768.80023261978|768.80023261978|768.80023261978|756.26700026844|756.26700026844|736.28834583863|730.10647977838|708.3012663704|708.3012663704|708.3012663704|708.3012663704|708.3012663704|708.3012663704|708.3012663704|708.3012663704|693.79304322731|648.88645856023|648.88645856023|648.88645856023|648.88645856023|648.88645856023|648.88645856023|648.88645856023|615.95162536966|580.01569146433|540.30911858125|524.27080837938|524.27080837938|-676.33508291774|-676.33508291774|-676.33508291774|-676.33508291774|-676.33508291774|-676.33508291774|-676.33508291774|-676.33508291774|-676.33508291774|-676.33508291774|-676.33508291774|-676.33508291774|-676.33508291774|-676.33508291774|-676.33508291774|-710.07942433481|-710.07942433481|563.10132411761|563.10132411761|563.10132411761|563.10132411761|549.19869278585|548.83666371312|548.83666371312|529.41019682317|514.5112958951|506.99587144269|-603.45654204347|-603.45654204347|-603.45654204347|-603.45654204347|-603.45654204347|-603.45654204347|-603.45654204347|-603.45654204347|-603.45654204347|-603.45654204347|-603.45654204347|-603.45654204347|-603.45654204347|-603.45654204347|-603.45654204347|-603.45654204347|-603.45654204347|-603.45654204347|-603.45654204347|-603.45654204347|-603.45654204347|-603.45654204347|-603.45654204347|-608.97728644467|-608.97728644467|-608.97728644467|-608.97728644467|-608.97728644467|-608.97728644467|-608.97728644467|-608.97728644467|-614.54699104204|-624.57442567496|-631.70492826732|-633.75825973387|-634.07862531736|-652.25123746743|-664.51248336224|-672.13054927619|-680.27837248678|-685.39553345928|-685.39553345928|-685.39553345928|-701.6505954452|-709.77843938356|-769.92880933026|-798.04733178914|-798.04733178914|-801.29981377721|-806.88310743041|-819.68925173744|-819.68925173744|-819.68925173744|-821.8792306112|-821.8792306112|-821.8792306112|-821.8792306112|-821.8792306112|-821.8792306112|-821.8792306112|-821.8792306112|-821.8792306112|-821.8792306112|-821.8792306112|-873.52412342217|-888.56993664339|-888.56993664339|-888.56993664339|-888.56993664339|-888.56993664339|-888.56993664339|-899.34994452347|-923.81118473613|-923.81118473613|-923.81118473613|-930.67553785241|-930.67553785241|-930.67553785241|-930.67553785241|-930.67553785241|-930.67553785241|-930.67553785241|-944.24597680144|-944.24597680144|-944.24597680144|-959.33343163468|-959.33343163468|-959.33343163468|-959.33343163468|-959.33343163468|-959.33343163468|-959.33343163468|-959.33343163468|-959.33343163468|-959.33343163468|-999.41770385082|-1021.6591751582|-1021.6591751582|-1087.9935218501|832.11822802873|832.11822802873|832.11822802873|815.78967949915|785.71075499906|782.60956186588|782.60956186588|773.41618934534|750.99993484994|750.99993484994|750.99993484994|750.99993484994|750.99993484994|750.99993484994|749.66659427771|741.79064810154|736.41741458439|642.32212460332|-940.64546521527|-940.64546521527|-940.64546521527|-940.64546521527|-957.56162191345|-987.50182518378|-1008.4298064379|-1092.1025457546|820.58166492394|820.58166492394|820.58166492394|820.58166492394|820.58166492394|820.58166492394|820.58166492394|820.58166492394|820.58166492394|785.71805494125|785.71805494125|785.71805494125|785.71805494125|785.71805494125|785.71805494125|785.71805494125|714.14784831797|710.6003754911|652.35878174141|649.51529134462|638.63920650162|626.97866929213|626.97866929213|619.33462305245|610.72177558671|589.62421815407|557.63905559791|557.63905559791|557.63905559791|557.63905559791|557.63905559791|557.63905559791
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|80.411326760652|72.620919301115|71.839911860451|70.554625998761|70.554625998761|70.554625998761|70.554625998761|70.554625998761|70.554625998761|70.554625998761|70.554625998761|70.554625998761|64.757914978957|63.86990765145|63.569340478608|60.243710371332|56.931902616639|53.876539309423|53.876539309423|53.876539309423|53.876539309423|53.876539309423|53.876539309423|53.876539309423|51.585043253282|45.85092105577|45.85092105577|45.85092105577|45.85092105577|45.85092105577|45.85092105577|45.85092105577|45.85092105577|45.85092105577|42.570465720468|38.647739901337|37.994712527364|37.591347888409|36.202004472414|36.202004472414|36.202004472414|36.202004472414|33.633750708395|33.633750708395|33.633750708395|32.398614017493|31.281794539565|28.501993381838|-38.874442097244|-38.874442097244|-38.874442097244|-38.874442097244|-38.874442097244|-38.874442097244|-38.874442097244|-38.874442097244|-38.874442097244|-38.874442097244|-38.874442097244|-38.874442097244|-38.874442097244|-38.874442097244|-38.874442097244|-38.874442097244|-38.874442097244|-38.874442097244|-38.874442097244|-38.874442097244|-38.874442097244|-38.874442097244|-38.874442097244|-38.874442097244|-38.874442097244|-38.874442097244|-38.874442097244|-39.171601079898|-40.671967715144|-40.671967715144|-40.671967715144|-40.671967715144|-40.671967715144|-40.671967715144|-41.412575102801|-41.412575102801|-41.412575102801|-45.400083489942|-47.252868594646|-48.644978677327|-48.644978677327|-48.644978677327|-48.644978677327|-48.644978677327|-48.644978677327|-48.644978677327|-48.644978677327|-48.644978677327|-48.644978677327|-48.644978677327|-48.644978677327|-48.644978677327|-48.644978677327|-48.644978677327|-48.644978677327|-48.644978677327|-48.644978677327|-48.644978677327|-48.644978677327|-48.644978677327|-48.644978677327|-48.644978677327|-48.644978677327|-48.644978677327|-48.644978677327|-48.644978677327|-50.327752390498|-51.950280179574|-53.400310929168|-54.01145663035|-55.487729546892|-56.52247693524|-57.525414940224|-57.525414940224|-57.525414940224|-59.003236448882|-59.264412451324|-59.264412451324|-59.264412451324|-59.264412451324|-61.51045836402|-63.289397334534|-64.454726441305|-64.454726441305|-64.454726441305|-64.454726441305|-64.454726441305|-64.454726441305|-64.454726441305|-64.454726441305|-64.454726441305|-64.454726441305|-67.471919200598|-71.043797755439|-73.037553019213|-75.038948477294|-76.282164084675|-77.493640353682|-77.493640353682|-77.493640353682|-77.493640353682|-77.493640353682|-77.493640353682|-77.493640353682|-77.493640353682|-77.493640353682|-77.493640353682|-77.493640353682|-77.493640353682|-77.493640353682|-77.493640353682|-77.493640353682|-77.493640353682|-77.493640353682|-77.493640353682|-77.493640353682|-77.493640353682|-77.493640353682|-77.493640353682|-77.493640353682|-77.493640353682|-77.493640353682|-77.493640353682|-80.745711885561|60.404999179589|60.404999179589|60.404999179589|60.404999179589|60.404999179589|60.404999179589|60.404999179589|60.404999179589|60.404999179589|60.404999179589|60.404999179589|60.404999179589|-85.194913844164|-85.194913844164|-85.194913844164|-85.194913844164|-85.194913844164|-85.194913844164|-89.51101258496|-90.47334791002|-93.331910613845|-93.331910613845|-96.266012725643|73.051304420972|73.051304420972|73.051304420972|73.051304420972|73.051304420972|73.051304420972|73.051304420972|73.051304420972|73.051304420972|73.051304420972|73.051304420972|73.051304420972|73.051304420972|67.307002369059|66.546675063386|62.285188835213|62.276156704808|62.276156704808|62.276156704808|62.276156704808|57.595731621743|55.812980701773|55.812980701773|55.812980701773|55.812980701773|55.812980701773|55.812980701773|54.514418763418|54.3155522858|54.3155522858|54.3155522858|54.3155522858|54.3155522858|54.3155522858|54.3155522858|54.3155522858|54.3155522858|54.3155522858|54.3155522858|54.3155522858|54.3155522858|54.3155522858|54.3155522858|53.065154582588|53.065154582588|53.065154582588|53.065154582588|53.065154582588|53.065154582588|53.065154582588|53.065154582588|53.065154582588|53.065154582588|49.797397541038|47.888775638995|45.408445979574|45.408445979574
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP|3263.970851919|3263.970851919|3263.970851919|3263.970851919|3263.970851919|3263.970851919|3263.970851919|3223.5257187121|3148.030698329|3148.030698329|3148.030698329|3148.030698329|3148.030698329|3148.030698329|3130.6628391806|3070.3555472232|2963.4358239546|2674.9439927621|2608.8552773312|2605.7124437831|2605.7124437831|2605.7124437831|2605.7124437831|2605.7124437831|2605.7124437831|2496.3574136652|2273.2681793546|2157.693810394|2137.5695421122|2137.5695421122|2137.5695421122|2137.5695421122|2137.5695421122|2137.5695421122|2137.5695421122|2137.5695421122|2137.5695421122|2137.5695421122|2137.5695421122|2137.5695421122|2137.5695421122|2137.5695421122|2043.8703327071|2018.2566440292|2018.2566440292|2018.2566440292|2018.2566440292|2008.5061634788|2008.5061634788|1855.6787368732|1737.5585140605|1640.1514278406|1609.7701091585|1609.7701091585|1609.7701091585|1609.7701091585|1609.7701091585|1609.7701091585|1609.7701091585|1609.7701091585|1609.7701091585|1540.1271747811|1520.4813796396|1363.412490778|1336.2851324399|1327.3373555431|1273.6505280082|1273.6505280082|1166.785844651|1146.5148911378|1125.0802724832|1125.0802724832|1125.0802724832|1035.4874827204|1035.4874827204|1035.4874827204|1035.4874827204|1035.4874827204|1033.5435586055|1033.5435586055|1033.5435586055|1033.5435586055|1033.5435586055|1033.5435586055|1033.5435586055|1033.5435586055|1033.5435586055|980.92142498053|933.6948676618|933.6948676618|933.6948676618|874.35284503655|837.18738559833|825.11975818347|825.11975818347|812.54736789808|764.55132552369|718.09968854303|709.34535425249|709.34535425249|709.34535425249|701.92498671283|697.44556397261|697.44556397261|623.41142452489|623.41142452489|623.41142452489|623.41142452489|623.41142452489|588.85755219002|588.85755219002|-740.79910562772|-740.79910562772|-740.79910562772|-740.79910562772|-740.79910562772|-740.79910562772|-740.79910562772|-772.94121613258|600.49244109495|600.49244109495|600.49244109495|600.49244109495|600.49244109495|600.49244109495|600.49244109495|600.49244109495|600.49244109495|600.49244109495|600.49244109495|600.49244109495|600.49244109495|600.49244109495|600.49244109495|574.89933229797|574.89933229797|570.59765353025|570.59765353025|570.59765353025|570.59765353025|570.59765353025|570.59765353025|570.59765353025|570.59765353025|570.59765353025|570.59765353025|570.59765353025|570.59765353025|570.59765353025|560.26055256242|560.26055256242|560.26055256242|560.26055256242|560.26055256242|560.26055256242|560.26055256242|560.26055256242|560.26055256242|560.26055256242|560.26055256242|560.26055256242|560.26055256242|560.26055256242|-762.33166123724|-762.33166123724|-762.33166123724|-762.33166123724|-762.33166123724|-762.33166123724|-762.33166123724|-762.33166123724|-774.82332603255|-774.82332603255|-781.26921751012|-806.71347789753|675.28283684402|675.28283684402|675.28283684402|675.28283684402|675.28283684402|675.28283684402|675.28283684402|675.28283684402|675.28283684402|675.28283684402|675.28283684402|675.28283684402|675.28283684402|675.28283684402|675.28283684402|675.28283684402|675.28283684402|675.28283684402|675.28283684402|675.28283684402|675.28283684402|675.28283684402|675.28283684402|675.28283684402|675.28283684402|589.66014106438|589.66014106438|589.66014106438|589.66014106438|589.66014106438|589.66014106438|589.66014106438|589.66014106438|589.66014106438|589.66014106438|589.66014106438|589.66014106438|589.66014106438|589.66014106438|589.66014106438|589.66014106438|589.66014106438|589.66014106438|589.66014106438|589.66014106438|589.66014106438|547.34828892075|547.34828892075|533.68835073571|533.68835073571|533.68835073571|533.68835073571|533.68835073571|527.13139447236|527.13139447236|527.13139447236|527.13139447236|527.13139447236|527.13139447236|527.13139447236|520.59045525683|511.25486690778|511.25486690778|484.27708871915|458.71011159767|441.4582224296|441.4582224296|441.4582224296|441.4582224296|441.4582224296|441.4582224296|441.4582224296|441.4582224296|441.4582224296|428.42024850034|412.37366948596|412.37366948596
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH|908.58232652249|908.58232652249|908.58232652249|908.58232652249|908.58232652249|908.58232652249|900.86480290693|895.30120366054|895.30120366054|845.17312423871|822.75721011875|813.74352353587|813.74352353587|808.85169403834|801.35694590543|801.35694590543|801.35694590543|801.35694590543|801.35694590543|801.35694590543|801.35694590543|801.35694590543|801.35694590543|801.35694590543|801.35694590543|801.35694590543|801.35694590543|801.35694590543|801.35694590543|801.35694590543|801.35694590543|801.35694590543|801.35694590543|801.35694590543|801.35694590543|801.35694590543|801.35694590543|801.35694590543|801.35694590543|801.35694590543|801.35694590543|801.35694590543|801.35694590543|794.61527029642|794.61527029642|765.08045712189|752.70357323439|748.82688014541|733.53900546708|733.53900546708|733.53900546708|715.8170939265|715.8170939265|715.8170939265|715.8170939265|715.8170939265|715.8170939265|715.8170939265|715.8170939265|715.8170939265|715.8170939265|715.8170939265|715.8170939265|715.8170939265|715.8170939265|715.8170939265|709.8012062508|691.7335790482|684.96507833698|684.55122063372|684.55122063372|684.55122063372|684.55122063372|684.55122063372|684.55122063372|684.55122063372|684.55122063372|684.55122063372|649.52412915465|649.19597927991|615.68636234009|-841.90822589136|-841.90822589136|-841.90822589136|731.48726907165|731.48726907165|731.48726907165|731.48726907165|716.36804989081|702.59073753601|686.80763711141|682.24569542326|661.40909992233|649.91066661901|649.91066661901|645.73963500202|643.56269859857|643.56269859857|643.56269859857|643.56269859857|643.56269859857|643.56269859857|643.56269859857|643.56269859857|641.56188651795|624.3886141432|596.10290894384|594.63523319467|594.63523319467|565.74619619829|556.32162668951|550.99031112202|547.79700435541|539.12474360888|527.51026063964|514.9816993809|514.9816993809|514.9816993809|514.9816993809|514.9816993809|514.9816993809|503.61930085291|493.82745852428|493.82745852428|490.88188547511|474.35751051497|474.35751051497|474.35751051497|474.35751051497|474.35751051497|474.35751051497|474.35751051497|474.35751051497|474.35751051497|474.35751051497|474.35751051497|474.35751051497|474.35751051497|474.35751051497|474.35751051497|474.35751051497|474.35751051497|472.93554024776|-560.98269508196|-560.98269508196|-560.98269508196|-560.98269508196|-560.98269508196|-560.98269508196|-560.98269508196|-560.98269508196|-560.98269508196|-560.98269508196|-560.98269508196|-560.98269508196|-560.98269508196|-560.98269508196|-561.45280870752|-561.45280870752|-561.45280870752|-572.23031059191|-590.30900293903|494.39146574855|494.39146574855|494.39146574855|479.90518017743|464.3209514721|457.55877813849|451.05580281718|447.87640539257|447.73442084092|434.49065830197|426.40930331154|426.40930331154|423.58990952904|423.58990952904|418.06374558616|418.06374558616|415.86652648802|415.86652648802|401.08854957711|401.08854957711|388.73424360648|388.73424360648|372.37645957089|361.6666252041|346.42629579969|-389.73551004245|-389.73551004245|-389.73551004245|-389.73551004245|-389.73551004245|-389.73551004245|-389.73551004245|347.43532441251|347.43532441251|347.43532441251|347.43532441251|347.43532441251|345.97202113061|345.97202113061|345.97202113061|338.99610183403|338.49881322194|338.49881322194|338.49881322194|332.5956594393|326.70502341835|326.70502341835|326.70502341835|326.70502341835|323.52555702625|321.46443287774|321.46443287774|321.46443287774|308.0437414055|302.85811931611|302.13886034627|302.13886034627|302.13886034627|302.13886034627|302.13886034627|302.13886034627|298.00782364557|298.00782364557|-337.20102476088|-337.20102476088|-337.20102476088|-337.20102476088|-337.20102476088|-337.20102476088|-337.20102476088|-337.20102476088|-337.20102476088|-337.20102476088|-337.20102476088|-337.20102476088|-337.20102476088|-337.20102476088|-337.20102476088|-337.20102476088|-337.20102476088|-337.20102476088|-337.20102476088|-337.20102476088|-337.20102476088|-337.20102476088|-337.20102476088|-338.35459999472|-342.33729324772|-347.2579434295|-347.2579434295
04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP|378.50285403795|368.09703595633|368.09703595633|358.21535399708|358.21535399708|358.21535399708|351.09484252171|337.85260517549|331.72130879525|331.72130879525|331.72130879525|331.72130879525|331.72130879525|331.72130879525|330.38757651784|316.81953115968|311.24349331794|311.24349331794|311.24349331794|311.24349331794|296.66776662334|283.73085790722|279.68708129557|275.07414770807|275.07414770807|275.07414770807|275.07414770807|275.07414770807|275.07414770807|275.07414770807|275.07414770807|275.07414770807|275.07414770807|275.07414770807|275.07414770807|275.07414770807|-332.32498226994|-332.32498226994|-332.32498226994|-332.32498226994|-332.32498226994|-332.32498226994|-332.32498226994|-332.32498226994|-332.32498226994|-332.32498226994|-332.32498226994|-332.32498226994|-332.32498226994|-332.32498226994|-332.32498226994|-332.32498226994|-336.3416449321|-337.11850216793|-337.18242425005|-337.18242425005|-343.34435959967|-355.16479829473|-355.16479829473|-355.16479829473|-355.16479829473|-355.16479829473|-364.0883372939|-364.0883372939|-369.98245294725|-369.98245294725|-369.98245294725|-369.98245294725|-369.98245294725|-369.98245294725|-369.98245294725|-369.98245294725|-369.98245294725|-369.98245294725|-369.98245294725|-385.36938453422|-388.51598247671|-390.22887636979|-406.66475892315|-406.66475892315|-406.66475892315|-406.66475892315|-409.93027904574|-416.76420029605|-426.6435526632|307.89464632229|307.89464632229|307.89464632229|307.32740006134|283.16962819831|283.16962819831|267.40830652058|267.40830652058|267.40830652058|267.40830652058|267.40830652058|267.40830652058|267.40830652058|267.40830652058|267.40830652058|262.40088867412|256.47550723956|256.47550723956|256.47550723956|240.5144524884|228.27361599685|228.27361599685|228.27361599685|228.27361599685|228.27361599685|228.27361599685|228.27361599685|212.32345408071|206.53018615408|206.53018615408|199.12798614153|194.12930165554|194.12930165554|189.98810854251|183.08400779625|178.73222918931|174.37470198145|169.33299796305|163.06999638039|160.89444449167|157.50770592932|151.62245883152|135.2082945418|131.72143800498|131.72143800498|131.72143800498|131.72143800498|131.72143800498|131.72143800498|126.50715401703|125.01007849632|125.01007849632|125.01007849632|124.38897966741|122.46977454492|-186.47987998695|-186.47987998695|-186.47987998695|-199.79830894611|-199.79830894611|-203.51200739699|-208.41056258764|-213.65895978705|-224.01272648458|-226.4289858318|-226.4289858318|-226.4289858318|-226.4289858318|-226.4289858318|-226.4289858318|-226.4289858318|-226.4289858318|-228.60709542118|-228.60709542118|-229.64398626577|-246.84887668039|-266.35987145532|-272.87285665125|-272.87285665125|-272.87285665125|-272.87285665125|-272.87285665125|-272.87285665125|-272.87285665125|-272.87285665125|-272.87285665125|-272.87285665125|-272.87285665125|-272.87285665125|-272.87285665125|-273.07790541465|-273.07790541465|-276.36712323091|-289.01069027474|-298.61465026593|-305.2285891842|-305.2285891842|-317.03558501775|-317.03558501775|-318.05328424028|-318.05328424028|-318.05328424028|-327.43976484462|-337.68030512249|-349.08366608527|-364.49849854472|-365.78488678589|-365.78488678589|-365.78488678589|-365.78488678589|-365.78488678589|-365.78488678589|-365.78488678589|-365.78488678589|-365.78488678589|-365.78488678589|-365.78488678589|-382.09987115479|-397.71652740479|-417.03502807617|-417.57504272461||||||||||||||||||||||||||||||||||||||||||||||
04319|18309|/equities/nmdc|NIFTY200|-42.105857370078|-42.105857370078|-42.105857370078|-42.105857370078|-42.105857370078|-44.440964272485|35.28451725292|35.28451725292|35.28451725292|35.28451725292|35.28451725292|35.28451725292|35.28451725292|35.28451725292|35.28451725292|35.28451725292|35.28451725292|35.28451725292|35.28451725292|35.28451725292|35.28451725292|35.28451725292|35.28451725292|35.28451725292|30.332145863637|27.03303101975|25.647682193298|25.647682193298|25.647682193298|24.105472823603|24.105472823603|24.105472823603|24.105472823603|24.041382971321|23.545223031025|23.545223031025|23.545223031025|23.545223031025|23.545223031025|23.545223031025|23.545223031025|23.080482255066|21.740249119784|21.740249119784|21.740249119784|19.953271294728|18.395639526728|17.91878089498|17.91878089498|17.91878089498|17.91878089498|17.91878089498|17.91878089498|17.91878089498|17.91878089498|17.91878089498|17.91878089498|17.91878089498|17.91878089498|17.91878089498|17.91878089498|-24.647261232884|-24.647261232884|-24.647261232884|-24.647261232884|-24.647261232884|-24.647261232884|-24.647261232884|-24.647261232884|-24.647261232884|-24.647261232884|-24.647261232884|-24.647261232884|-24.647261232884|-24.647261232884|-25.103279849722|-25.59198768525|-25.59198768525|-25.59198768525|-25.59198768525|-25.59198768525|-25.59198768525|-25.59198768525|-27.063302056641|-27.063302056641|-29.45690432373|-30.482604459296|24.641119462777|24.641119462777|24.641119462777|24.641119462777|24.641119462777|24.429878746108|24.429878746108|24.429878746108|23.355929306961|21.749777930552|20.157229893268|19.687157471802|19.687157471802|19.687157471802|19.687157471802|19.687157471802|19.687157471802|18.840779021742|17.681613607939|-25.29526178857|-25.29526178857|-25.29526178857|-25.29526178857|-25.29526178857|-25.29526178857|-25.436958233739|-27.482731413207|22.187520885588|22.187520885588|22.187520885588|22.187520885588|22.187520885588|22.187520885588|22.187520885588|21.687244733309|20.74360511936|-26.049178378866|-26.049178378866|-26.049178378866|-26.049178378866|-26.049178378866|21.630127273818|21.630127273818|21.630127273818|21.630127273818|21.630127273818|21.630127273818|21.630127273818|21.630127273818|21.630127273818|-25.934971595812|-25.934971595812|-25.934971595812|-25.934971595812|-25.934971595812|-25.934971595812|-25.934971595812|-26.612746319294|-26.965829197036|-27.30208714892|-27.30208714892|-27.30208714892|-27.30208714892|-27.940096149726|-28.312329250224|-29.574809663437|22.799320294209|22.799320294209|22.799320294209|22.799320294209|22.799320294209|22.799320294209|22.799320294209|22.799320294209|22.799320294209|22.799320294209|21.49980076347|-27.664046093843|-27.664046093843|-27.664046093843|-27.664046093843|-27.664046093843|-27.664046093843|-27.664046093843|-28.968384633486|-29.822649410504|-30.00627806798|-30.757531729179|-31.748130058273|-31.748130058273|-31.748130058273|-31.748130058273|-32.154032944556|-33.124480935065|-33.802403629472|-33.802403629472|-33.802403629472|-33.802403629472|-33.802403629472|-34.686176874817|-34.686176874817|-35.847418364089|-36.1943533776|-37.52817131389|-37.601300624883|30.818589458956|30.818589458956|30.818589458956|30.818589458956|30.818589458956|30.818589458956|28.515099907467|26.952887747629|26.223145038424|26.223145038424|26.223145038424|26.223145038424|26.223145038424|26.223145038424|26.223145038424|26.223145038424|26.223145038424|26.223145038424|26.223145038424|26.223145038424|26.223145038424|26.223145038424|26.223145038424|26.223145038424|24.203494211631|-30.308393851177|-30.308393851177|-30.308393851177|-30.308393851177|-30.308393851177|-30.308393851177|-30.308393851177|-30.308393851177|-30.308393851177|-31.340437773484|-32.239931295998|-32.62948431631|-32.62948431631|-33.610537154367|27.993005341102|27.993005341102|27.993005341102|27.993005341102|27.993005341102|27.993005341102|27.993005341102|27.993005341102|27.993005341102|27.993005341102|27.993005341102|27.993005341102|27.993005341102|27.993005341102|27.993005341102|27.647783881877|27.117537849981|26.658931063103|25.281034361971|25.102162420601|25.102162420601
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|125.08489579511|123.20821771967|122.52302562249|112.66169411885|106.83521585715|102.77672781931|102.77672781931|102.77672781931|102.77672781931|102.77672781931|102.77672781931|102.77672781931|102.77672781931|102.77672781931|101.59358994152|99.312320037964|97.772024892307|96.124994627864|96.124994627864|96.124994627864|91.922039203234|91.922039203234|91.922039203234|90.199490631496|87.729430954055|87.729430954055|87.729430954055|87.729430954055|87.729430954055|87.729430954055|87.729430954055|87.729430954055|87.729430954055|87.713257887183|86.10662594617|86.10662594617|86.10662594617|86.10662594617|86.10662594617|86.10662594617|86.10662594617|86.10662594617|86.10662594617|86.10662594617|86.10662594617|80.118475392798|-102.38476481504|-102.38476481504|-102.38476481504|-102.38476481504|-102.38476481504|-102.38476481504|-102.38476481504|-102.38476481504|-104.79973554685|-107.38330534695|-107.38330534695|-107.38330534695|-107.38330534695|-107.38330534695|-107.38330534695|-107.38330534695|-107.38330534695|-107.38330534695|-109.02808625233|-109.02808625233|-109.02808625233|-109.02808625233|-109.02808625233|-109.02808625233|-109.02808625233|-109.02808625233|-109.02808625233|-109.02808625233|-109.02808625233|-109.02808625233|-109.02808625233|-109.02808625233|-109.02808625233|-109.02808625233|-109.02808625233|-109.02808625233|-109.02808625233|-115.30342925402|-118.47881045179|-127.16534121651|-128.41493021581|-128.41493021581|-129.95330662901|-129.95330662901|-130.30098114759|-130.30098114759|-130.30098114759|-130.30098114759|-130.30098114759|-130.30098114759|-130.30098114759|-130.30098114759|-131.40664504138|-134.65460738172|-135.36067283407|-137.70066971309|-137.70066971309|-137.70066971309|-137.70066971309|-137.70066971309|-137.70066971309|-137.97364268246|-137.97364268246|-137.97364268246|-137.97364268246|-137.97364268246|-137.97364268246|-137.97364268246|-139.81238381004|120.87248513263|120.87248513263|120.87248513263|120.87248513263|120.87248513263|120.87248513263|119.41109866082|117.20658470923|117.20658470923|117.20658470923|117.20658470923|117.20658470923|117.20658470923|117.20658470923|117.20658470923|117.20658470923|117.20658470923|115.10175892307|114.29846224905|114.29846224905|110.18718756703|105.26070699722|-129.59350163315|-129.59350163315|-129.59350163315|-129.59350163315|-131.82380206689|-133.88061722235|-136.73055250443|-136.73055250443|-136.73055250443|-136.73055250443|-136.73055250443|-136.73055250443|-136.73055250443|-137.90432084707|-138.84276701243|-144.54289633732|124.07834554067|124.07834554067|124.07834554067|124.07834554067|124.07834554067|124.07834554067|124.07834554067|124.07834554067|124.07834554067|124.07834554067|-144.90164397877|-144.90164397877|-144.90164397877|-144.90164397877|-144.90164397877|-144.90164397877|-144.90164397877|-144.90164397877|-144.90164397877|-145.98004131118|-145.98004131118|-145.98004131118|-148.69772910851|133.15523081481|133.15523081481|133.15523081481|133.15523081481|133.15523081481|133.15523081481|133.15523081481|133.15523081481|133.15523081481|133.15523081481|133.15523081481|133.15523081481|133.15523081481|133.15523081481|133.15523081481|133.15523081481|133.15523081481|133.15523081481|133.15523081481|133.15523081481|133.15523081481|133.15523081481|133.15523081481|133.15523081481|133.15523081481|133.15523081481|133.15523081481|133.15523081481|131.54053508639|130.90773236942|130.90773236942|130.90773236942|130.90773236942|129.4044240072|128.8498226884|125.12484196152|125.12484196152|125.12484196152|125.12484196152|125.12484196152|125.12484196152|125.12484196152|125.12484196152|125.12484196152|125.12484196152|125.12484196152|125.12484196152|125.12484196152|125.12484196152|125.12484196152|125.12484196152|125.12484196152|125.12484196152|125.12484196152|125.12484196152|125.12484196152|125.12484196152|125.12484196152|125.12484196152|125.12484196152|125.12484196152|125.12484196152|125.12484196152|125.12484196152|125.12484196152|125.12484196152|125.12484196152|125.12484196152|125.12484196152|125.12484196152|125.12484196152|125.12484196152|124.53537992333|120.59264473225|120.20682890443|117.36918234534
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP|688.76299832038|688.76299832038|671.95092882555|671.95092882555|608.39031550218|608.39031550218|608.39031550218|549.96698874157|544.31222067108|544.31222067108|544.31222067108|544.31222067108|535.04799983648|535.04799983648|535.04799983648|494.989473424|479.20956570941|479.20956570941|479.20956570941|479.20956570941|461.3439347726|450.48085903852|450.48085903852|450.48085903852|450.48085903852|450.48085903852|450.48085903852|450.48085903852|450.48085903852|450.48085903852|450.48085903852|450.48085903852|450.48085903852|450.48085903852|450.48085903852|450.48085903852|450.48085903852|450.48085903852|450.48085903852|450.48085903852|450.48085903852|450.48085903852|415.66759199267|403.09056578896|403.09056578896|395.24784206044|365.30872730294|-474.0014033075|-474.0014033075|-474.0014033075|-474.0014033075|-474.0014033075|-474.0014033075|-474.0014033075|-474.0014033075|-474.0014033075|-474.0014033075|-474.0014033075|-474.0014033075|-474.0014033075|-474.0014033075|-474.0014033075|-474.0014033075|-474.0014033075|-474.0014033075|-474.0014033075|-474.0014033075|-474.0014033075|-474.0014033075|-474.0014033075|-474.0014033075|-474.0014033075|-474.0014033075|-474.0014033075|-479.76821504653|-483.97781296326|-483.97781296326|-483.97781296326|-483.97781296326|-483.97781296326|-483.97781296326|-510.58645884807|-578.71272900165|-581.40580932367|-584.47868889424|460.3762437383|460.3762437383|460.3762437383|460.3762437383|460.3762437383|460.3762437383|460.3762437383|460.3762437383|460.3762437383|460.3762437383|460.3762437383|460.3762437383|460.3762437383|460.3762437383|460.3762437383|460.3762437383|460.3762437383|460.3762437383|460.3762437383|460.3762437383|460.3762437383|460.3762437383|460.3762437383|460.3762437383|460.3762437383|460.3762437383|460.3762437383|460.3762437383|460.3762437383|460.3762437383|460.3762437383|460.3762437383|460.3762437383|460.3762437383|460.3762437383|460.3762437383|454.79340178549|454.79340178549|454.79340178549|454.79340178549|454.79340178549|454.79340178549|454.79340178549|454.79340178549|454.79340178549|454.79340178549|454.79340178549|442.69543422129|432.60605158703|417.45116843003|401.28184974214|383.0029833277|383.0029833277|383.0029833277|382.3477701037|-487.08979598959|-487.08979598959|-487.08979598959|-487.08979598959|-487.08979598959|-487.08979598959|-487.08979598959|-487.08979598959|-487.08979598959|-487.08979598959|-487.08979598959|-487.08979598959|-487.08979598959|-487.08979598959|-487.08979598959|-487.08979598959|-487.08979598959|-487.08979598959|-487.93309987341|-498.59788569648|-520.56988249044|425.9255328857|425.9255328857|425.9255328857|425.9255328857|425.9255328857|425.9255328857|425.9255328857|425.9255328857|425.9255328857|425.9255328857|425.9255328857|425.9255328857|425.9255328857|425.9255328857|425.9255328857|425.9255328857|425.9255328857|425.9255328857|425.9255328857|425.9255328857|425.9255328857|425.9255328857|415.35866163503|415.35866163503|415.35866163503|415.35866163503|415.35866163503|415.35866163503|415.35866163503|415.35866163503|415.35866163503|415.35866163503|415.35866163503|415.35866163503|415.35866163503|415.35866163503|415.35866163503|387.04850682429|385.63993072101|385.63993072101|385.63993072101|385.63993072101|385.63993072101|385.63993072101|381.58478894141|381.58478894141|370.72477600206|359.28029242742|358.3725508715|333.1139406656|329.33771456334|327.82523535196|324.52190151942|324.52190151942|324.52190151942|324.52190151942|324.52190151942|324.52190151942|324.52190151942|324.52190151942|324.52190151942|324.52190151942|324.52190151942|324.52190151942|324.52190151942|324.52190151942|324.52190151942|324.52190151942|324.52190151942|324.52190151942|324.52190151942|324.52190151942|320.02434180326|313.0992747738|308.37419249769|300.17058270356|300.17058270356|298.77420040291|298.77420040291|-364.0798019606|-364.0798019606|-364.0798019606|-364.0798019606|-364.0798019606|-364.0798019606|-364.0798019606|-364.0798019606|-364.0798019606|-364.0798019606|-364.0798019606|-364.0798019606
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|132.28841493652|132.28841493652|128.9065782552|117.74897278736|107.82941403863|103.74101347921|99.38168223696|98.739860047645|98.739860047645|98.739860047645|98.739860047645|98.739860047645|98.739860047645|98.739860047645|98.739860047645|98.739860047645|98.739860047645|98.739860047645|98.739860047645|98.739860047645|91.47206866934|89.841076931456|89.841076931456|89.841076931456|89.841076931456|89.841076931456|89.841076931456|89.841076931456|89.841076931456|89.841076931456|89.841076931456|89.841076931456|89.841076931456|86.931755367363|83.390838110275|79.319674883114|79.319674883114|79.319674883114|79.319674883114|79.319674883114|79.319674883114|78.550153723632|78.550153723632|78.550153723632|78.550153723632|73.739061981742|63.912850545849|-83.363969253176|-83.363969253176|-83.363969253176|-83.363969253176|-84.537746242543|-86.633605749364|-86.898451256482|-89.262694177924|-89.262694177924|-89.262694177924|-92.366885302132|-94.643758055971|-99.218028544998|-99.218028544998|-99.218028544998|-99.218028544998|-99.218028544998|-99.218028544998|-99.218028544998|-99.218028544998|-99.218028544998|-99.218028544998|-99.218028544998|-99.218028544998|-99.218028544998|-99.218028544998|-99.218028544998|-99.218028544998|-99.218028544998|-99.218028544998|-99.218028544998|-99.218028544998|-99.218028544998|-99.218028544998|-99.218028544998|-99.218028544998|-99.218028544998|-99.218028544998|-115.12281025738|-119.99201105801|-122.5494564768|-128.20797323842|-128.20797323842|-134.95608069785|-142.27064521983|-144.38405024426|-147.35004525129|-147.35004525129|-147.35004525129|-147.35004525129|-149.98894230463|-150.80142566174|-150.80142566174|-150.80142566174|-150.80142566174|-150.80142566174|-150.80142566174|-150.80142566174|-150.80142566174|-150.80142566174|-150.80142566174|-150.80142566174|-150.80142566174|-150.80142566174|-150.80142566174|-150.80142566174|-150.80142566174|-157.11269517971|-158.41410346642|-166.55177959485|-173.17975747897|-177.23305911835|146.67459774906|146.67459774906|146.67459774906|146.67459774906|146.67459774906|146.67459774906|146.67459774906|146.67459774906|141.6741896845|141.6741896845|140.86854375481|134.28449390861|-163.82422261904|-163.82422261904|-163.82422261904|-163.82422261904|-163.82422261904|-163.82422261904|-163.82422261904|-163.82422261904|-163.82422261904|-163.82422261904|-167.78423033465|-167.78423033465|-172.04081419562|-174.0675718371|-176.50286336121|-178.00318066474|-178.03625258956|-178.03625258956|-178.03625258956|-178.03625258956|-181.12083010711|-186.9929252738|-186.9929252738|-186.9929252738|-186.9929252738|-186.9929252738|-186.9929252738|-186.9929252738|-186.9929252738|-186.9929252738|-186.9929252738|-186.9929252738|-186.9929252738|-186.9929252738|-186.9929252738|-186.9929252738|-186.9929252738|-186.9929252738|-186.9929252738|-186.9929252738|-186.9929252738|-188.25731462537|-188.25731462537|-195.42201523316|-203.24391581761|-205.24366058253|-205.24366058253|-205.24366058253|176.94650259312|176.94650259312|176.94650259312|176.94650259312|176.94650259312|176.94650259312|176.94650259312|176.94650259312|176.94650259312|176.94650259312|176.94650259312|176.94650259312|176.94650259312|176.94650259312|176.94650259312|176.94650259312|176.94650259312|172.48302485983|172.48302485983|168.57836010765|168.03027059991|168.03027059991|168.03027059991|168.03027059991|168.03027059991|168.03027059991|168.03027059991|168.03027059991|164.73363010043|153.74013828298|-180.83020760013|-180.83020760013|-180.83020760013|-180.83020760013|-180.83020760013|-180.83020760013|-180.83020760013|-180.83020760013|-183.25301166589|-183.49223535386|-183.6307088606|-183.6307088606|-183.6307088606|-183.6307088606|-183.6307088606|-183.6307088606|-183.6307088606|-189.8591289247|-192.95180381281|-198.77423205357|173.3976089791|173.3976089791|173.3976089791|173.3976089791|173.3976089791|173.3976089791|173.3976089791|173.3976089791|173.3976089791|173.3976089791|173.3976089791|173.3976089791|173.3976089791|173.3976089791|173.3976089791|173.3976089791|173.3976089791|173.3976089791|172.12630693881|172.12630693881|172.12630693881|172.12630693881|172.12630693881
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP|127.69815778765|127.69815778765|127.69815778765|123.91251828971|108.02201756176|107.48334618339|99.631276880474|97.546418281364|96.284008697347|96.284008697347|96.284008697347|96.284008697347|96.284008697347|96.284008697347|96.284008697347|96.284008697347|87.463344895924|84.881106416478|81.744283296548|79.539315119808|75.462572406205|73.893898249743|73.893898249743|72.625016400693|72.625016400693|72.625016400693|72.625016400693|72.625016400693|72.625016400693|72.625016400693|72.625016400693|72.625016400693|72.625016400693|70.151240875851|67.96504291178|64.670045679159|63.388775526756|61.708193764945|61.693284233929|61.693284233929|61.693284233929|59.595976522795|59.595976522795|59.595976522795|59.595976522795|57.810478505417|52.771307955102|-70.818841502021|-70.818841502021|-70.818841502021|-70.818841502021|-73.632282082859|-73.632282082859|-73.632282082859|-74.436208133128|-74.436208133128|-75.877897664603|-78.053539984383|-78.053539984383|-80.304695857183|-80.304695857183|-80.304695857183|-80.304695857183|-80.304695857183|-80.304695857183|-80.304695857183|-80.304695857183|-80.304695857183|-80.304695857183|-80.304695857183|-80.304695857183|-80.304695857183|-80.304695857183|-80.304695857183|-80.304695857183|-83.161311556819|-83.161311556819|-83.161311556819|-83.161311556819|-83.161311556819|-83.161311556819|-83.161311556819|-83.161311556819|-84.427776792318|-84.427776792318|-96.917804376583|-101.19578683851|-108.43565136837|-108.43565136837|-108.43565136837|-111.08739129092|-116.64322542538|-116.64322542538|-116.64322542538|-116.64322542538|-116.64322542538|-116.64322542538|-116.64322542538|-116.64322542538|-116.64322542538|-116.64322542538|-116.64322542538|-116.64322542538|-116.64322542538|-116.64322542538|-116.64322542538|-116.64322542538|-116.64322542538|-116.76897023277|-116.76897023277|-116.76897023277|-116.76897023277|-116.76897023277|-117.21913203218|-119.11415035436|-120.09316817599|-123.250351708|-124.51861274779|-130.30956743095|-133.10324529579|-133.10324529579|-133.10324529579|-133.10324529579|-133.10324529579|-133.10324529579|-133.10324529579|-133.10324529579|-133.10324529579|-133.10324529579|-133.10324529579|-133.10324529579|-133.10324529579|-133.10324529579|-133.10324529579|-133.10324529579|-133.10324529579|-133.10324529579|-133.10324529579|-133.10324529579|-133.10324529579|-133.10324529579|-133.10324529579|-133.10324529579|-134.82249168744|-137.59721442715|-139.84745906741|-141.19655486574|-141.19655486574|-143.56018970031|-143.56018970031|-151.56409992132|-159.30406373986|-159.30406373986|-159.30406373986|-159.30406373986|-159.30406373986|-159.30406373986|-159.30406373986|-159.30406373986|-159.30406373986|-159.30406373986|-159.30406373986|-159.30406373986|-162.48987524412|-162.48987524412|-162.48987524412|-165.98930891247|-167.77275418019|-167.77275418019|-167.77275418019|-168.37083804581|-169.597038984|-169.81226428317|-171.08584513451|-176.75094259873|-178.2336348435|-178.2336348435|-178.2336348435|-178.2336348435|-178.2336348435|-178.2336348435|-178.2336348435|-178.2336348435|-178.2336348435|-178.2336348435|-178.24357803021|-178.24357803021|-178.24357803021|-178.24357803021|-179.24286278259|145.11035841593|145.11035841593|145.11035841593|145.11035841593|145.11035841593|145.11035841593|145.11035841593|145.11035841593|141.12651484419|138.33367783588|138.33367783588|138.33367783588|138.33367783588|138.33367783588|138.33367783588|138.33367783588|138.33367783588|136.90019583219|130.6781860107|130.6781860107|130.6781860107|130.6781860107|124.62853831646|121.22726842427|118.88418432368|113.6818712673|-137.72774452314|-137.72774452314|-137.72774452314|-137.72774452314|-137.72774452314|-137.72774452314|-137.72774452314|-137.72774452314|-137.72774452314|-140.09527104811|-147.39919422419|-150.56688423457|-151.09430864455|-155.60923447214|134.84985097964|134.84985097964|134.84985097964|134.84985097964|134.84985097964|134.84985097964|134.84985097964|134.84985097964|134.84985097964|134.84985097964|134.84985097964|134.84985097964|134.84985097964|134.84985097964|134.84985097964|134.84985097964|134.84985097964|134.84985097964|134.84985097964|134.84985097964|134.41150298736|127.55289561329
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|31726.830107248|31087.961186872|28266.529790969|28104.083075271|28104.083075271|27819.742675475|27819.742675475|27819.742675475|27819.742675475|27819.742675475|27819.742675475|27819.742675475|27819.742675475|27819.742675475|27383.591688028|25711.391155101|24932.879323414|24932.879323414|24932.879323414|24932.879323414|24932.879323414|24759.045385391|24349.692688258|24349.692688258|24349.692688258|24349.692688258|24349.692688258|24349.692688258|24349.692688258|24349.692688258|24008.786400547|24008.786400547|24008.786400547|24008.786400547|24008.786400547|24008.786400547|24008.786400547|24008.786400547|24008.786400547|24008.786400547|24008.786400547|23836.280028386|22381.443955151|22128.269759195|20798.95099112|19823.122629022|19130.302921135|18275.331804734|-22421.894150573|-22421.894150573|-22421.894150573|-22421.894150573|-22421.894150573|-22421.894150573|-22421.894150573|-22421.894150573|-22421.894150573|-22421.894150573|-22421.894150573|-22421.894150573|-22421.894150573|-22421.894150573|-22421.894150573|-22421.894150573|-22421.894150573|-22421.894150573|-22421.894150573|-22421.894150573|-22421.894150573|-22421.894150573|-22421.894150573|-22421.894150573|-22421.894150573|-22421.894150573|-22421.894150573|-22421.894150573|-22785.148882581|-22896.892555034|-22896.892555034|-22896.892555034|-23186.432917051|-23269.153219467|-23941.870330658|-25214.830532328|-25800.239653976|21112.240049501|21112.240049501|21112.240049501|21112.240049501|21112.240049501|21112.240049501|21112.240049501|19623.231239897|19157.703353654|19157.703353654|19083.890766598|19083.890766598|19083.890766598|19083.890766598|19083.890766598|19083.890766598|19083.890766598|19083.890766598|19041.478672956|18113.617366703|18113.617366703|18113.617366703|18113.617366703|18113.617366703|15885.05293349|-21858.681492982|-21858.681492982|-21858.681492982|-21858.681492982|-22252.054089425|-22337.649183562|-22576.920967847|-23380.606630941|-24496.95529524|-24496.95529524|-24829.961612766|-25078.374014185|-25112.913110683|-25112.913110683|-25168.110743803|-25168.110743803|-26619.873705491|-26619.873705491|-26619.873705491|-27605.331894989|-27727.599985599|-27727.599985599|-27727.599985599|-27727.599985599|-27727.599985599|-27727.599985599|-27727.599985599|-27727.599985599|-27727.599985599|-27727.599985599|-29453.349258928|-29453.349258928|-29453.349258928|-29453.349258928|-29733.598887372|-29733.598887372|-31292.240452195|-31292.240452195|-31697.03780026|-31697.03780026|-33691.66200897|-34105.55132073|-34648.970325985|-35391.166464636|-35506.233467036|-35506.233467036|-35506.233467036|-35506.233467036|-36461.515484207|-38456.579065163|29485.075171566|29485.075171566|29485.075171566|29485.075171566|29485.075171566|29093.081787851|27062.657607161|25717.195735387|24803.036819701|24236.599504529|23946.39361815|23946.39361815|23267.108034923|22749.142825262|21667.57471036|20273.049591373|19856.552312641|19856.552312641|19856.552312641|19856.552312641|19856.552312641|19856.552312641|19856.552312641|19856.552312641|19856.552312641|19856.552312641|19856.552312641|19856.552312641|19856.552312641|19856.552312641|19856.552312641|19856.552312641|19856.552312641|19856.552312641|19856.552312641|19856.552312641|19856.552312641|19856.552312641|19856.552312641|19856.552312641|18887.652906338|18887.652906338|18887.652906338|18887.652906338|18887.652906338|18887.652906338|17594.046957563|17222.471011876|16697.940013195|16271.659159481|16271.659159481|16271.659159481|16271.659159481|16271.659159481|15790.676843868|15107.466132944|14396.131857785|14066.488894437|14066.488894437|14066.488894437|14066.488894437|14066.488894437|14066.488894437|14066.488894437|14066.488894437|13396.416534587|13396.416534587|13396.416534587|12783.4323775|-16089.544202424|-16089.544202424|-16089.544202424|-16089.544202424|-16089.544202424|-16089.544202424|-16089.544202424|-16290.10466936|-16432.709623781|-16432.709623781|-16432.709623781|-16432.709623781|-16432.709623781|-16432.709623781|-16432.709623781|-16432.709623781|-16432.709623781|-16432.709623781|-16432.709623781|-16432.709623781|-16432.709623781|-16432.709623781|-16432.709623781
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|199.16938919732|199.16938919732|199.16938919732|199.16938919732|197.36599800001|195.64887568035|190.95136543422|187.40406106032|187.40406106032|187.40406106032|187.40406106032|187.40406106032|187.40406106032|187.40406106032|187.40406106032|187.40406106032|187.40406106032|187.40406106032|187.40406106032|187.40406106032|187.40406106032|187.40406106032|187.40406106032|187.40406106032|187.40406106032|187.40406106032|187.40406106032|183.71645941246|182.86828755789|-238.59698506288|-238.59698506288|-238.59698506288|-238.59698506288|-238.59698506288|-238.59698506288|-238.59698506288|-238.59698506288|-238.59698506288|-238.59698506288|-238.59698506288|-238.59698506288|-238.59698506288|-239.88124523551|-239.88124523551|-262.09794172083|216.24541154958|216.24541154958|216.24541154958|216.24541154958|216.24541154958|216.24541154958|216.24541154958|214.68454540889|214.68454540889|214.68454540889|214.68454540889|214.68454540889|214.68454540889|214.68454540889|214.68454540889|214.68454540889|214.68454540889|211.32738610021|203.52509331142|203.52509331142|203.52509331142|203.52509331142|203.52509331142|203.52509331142|203.52509331142|200.66210878596|190.62136870045|190.62136870045|190.62136870045|190.62136870045|190.62136870045|190.62136870045|190.62136870045|190.62136870045|190.62136870045|187.42511712826|187.42511712826|187.42511712826|187.42511712826|187.42511712826|183.82954535864|183.82954535864|183.82954535864|183.82954535864|183.82954535864|183.82954535864|183.82954535864|183.82954535864|183.82954535864|-219.64714539846|-219.64714539846|-219.64714539846|-219.64714539846|-219.64714539846|-219.64714539846|-219.64714539846|-219.64714539846|-219.64714539846|-219.64714539846|-219.64714539846|-219.64714539846|-219.64714539846|-219.64714539846|-219.64714539846|-219.64714539846|-219.64714539846|-219.64714539846|-219.64714539846|-219.64714539846|-219.64714539846|-219.64714539846|-219.64714539846|-219.64714539846|-219.64714539846|-219.64714539846|-219.64714539846|-219.64714539846|-219.64714539846|-219.64714539846|-219.64714539846|-219.64714539846|-219.64714539846|-219.64714539846|-219.64714539846|-219.64714539846|-223.29818824144|-223.29818824144|-223.29818824144|-223.29818824144|-223.29818824144|-223.29818824144|-223.29818824144|-223.29818824144|-223.29818824144|-223.29818824144|-229.18776812389|196.19872381241|196.19872381241|196.19872381241|196.19872381241|196.19872381241|196.19872381241|196.19872381241|196.19872381241|196.19872381241|196.19872381241|196.19872381241|196.19872381241|196.19872381241|196.19872381241|196.19872381241|196.19872381241|196.19872381241|196.19872381241|196.19872381241|196.19872381241|196.19872381241|196.19872381241|196.19872381241|196.19872381241|196.19872381241|196.19872381241|196.19872381241|196.19872381241|196.19872381241|196.19872381241|196.19872381241|196.19872381241|196.19872381241|190.03481097584|190.03481097584|190.03481097584|187.61127548673|187.61127548673|187.61127548673|187.61127548673|187.61127548673|187.61127548673|187.61127548673|187.61127548673|187.61127548673|187.61127548673|187.61127548673|187.61127548673|187.61127548673|187.61127548673|183.74462082681|183.74462082681|183.74462082681|183.74462082681|177.04680244455|171.15422303952|166.7196869086|162.03062924482|162.03062924482|162.03062924482|162.03062924482|162.03062924482|160.59133349916|160.59133349916|160.59133349916|160.59133349916|160.59133349916|160.59133349916|160.59133349916|160.59133349916
04326|18335|/equities/pfizer-ltd|NIFTY200|-6136.7126471071|5164.8085716827|5164.8085716827|5164.8085716827|5164.8085716827|5164.8085716827|5164.8085716827|5006.0574512652|5006.0574512652|5006.0574512652|5006.0574512652|5006.0574512652|4929.7160699821|4843.5746174066|4843.5746174066|4793.6741896965|4747.1095054788|4580.1986313045|4548.3412526648|4452.7210750095|4441.8227534284|4441.8227534284|4441.8227534284|4441.8227534284|4441.8227534284|4441.8227534284|4441.8227534284|4118.1056852329|-5167.8644849691|-5167.8644849691|-5167.8644849691|4346.736276847|4346.736276847|4346.736276847|4346.736276847|4346.736276847|4346.736276847|4346.736276847|4346.736276847|4346.736276847|4346.736276847|4346.736276847|4346.736276847|4346.736276847|4346.736276847|4346.736276847|4346.736276847|4346.736276847|4346.736276847|4346.736276847|4257.5792552702|4257.5792552702|4227.3535779043|4113.6140828711|4085.6914988829|4085.6914988829|4085.6914988829|4085.6914988829|4057.366205356|3934.6762716827|3934.6762716827|3729.2700219217|3724.8355603818|3550.1654338444|3502.8557743924|3502.8557743924|3502.8557743924|3502.8557743924|3502.8557743924|3502.8557743924|3502.8557743924|3502.8557743924|3502.8557743924|3502.8557743924|3502.8557743924|3502.8557743924|3502.8557743924|3380.5702015039|3380.5702015039|3380.5702015039|3380.5702015039|3380.5702015039|3380.5702015039|3380.5702015039|3380.5702015039|3380.5702015039|3380.5702015039|3380.5702015039|3380.5702015039|3380.5702015039|3380.5702015039|3380.5702015039|3380.5702015039|3380.5702015039|3380.5702015039|3380.5702015039|3380.5702015039|3351.3931584442|3351.3931584442|3173.858527135|3173.858527135|3137.9868019824|3137.9868019824|2933.9804662869|2631.5171321785|2631.5171321785|2631.5171321785|2631.5171321785|2631.5171321785|2631.5171321785|2631.5171321785|2631.5171321785|2631.5171321785|2631.5171321785|2631.5171321785|2631.5171321785|2631.5171321785|2631.5171321785|2631.5171321785|2631.5171321785|2631.5171321785|2541.5610198448|2541.5610198448|2541.5610198448|2541.5610198448|2541.5610198448|2541.5610198448|2541.5610198448|2541.5610198448|2541.5610198448|2541.5610198448|2541.5610198448|2538.7215134778|2515.4074487861|2475.9511216506|2475.9511216506|2475.9511216506|2475.9511216506|2349.2179075198|-2999.8770203322|-2999.8770203322|-2999.8770203322|-2999.8770203322|-2999.8770203322|-2999.8770203322|-3076.3328519099|-3163.4466029559|-3163.4466029559|-3163.9975045772|-3163.9975045772|-3163.9975045772|-3232.1205997038|-3303.4020253871|-3350.57513997|-3394.8856434927|-3394.8856434927|-3394.8856434927|-3394.8856434927|-3394.8856434927|-3493.745794202|2665.7735261565|2665.7735261565|2665.7735261565|2665.7735261565|2665.7735261565|2387.1968894143|2236.9991615237|2154.3176854387|2150.5827337123|2084.7794670371|2056.1771073959|2056.1771073959|2056.1771073959|2056.1771073959|2056.1771073959|2049.2086132524|1987.064976639|1945.9649371509|1890.431484921|1890.431484921|1890.431484921|1806.3707703595|1806.3707703595|1806.3707703595|1806.3707703595|1806.3707703595|1806.3707703595|1806.3707703595|1806.3707703595|1806.3707703595|1806.3707703595|1806.3707703595|1806.3707703595|1806.3707703595|1806.3707703595|1716.8734674459|1652.7655836747|1630.8050870864|1630.8050870864|1623.727582928|1591.1888554848|-1844.7914243454|-1844.7914243454|-1844.7914243454|-1844.7914243454|-1844.7914243454|-1844.7914243454|-1844.7914243454|-1844.7914243454|-1844.7914243454|-1857.862636751|-1902.8937807834|-1902.8937807834|-1927.9545270697|-1927.9545270697|-1927.9545270697|-1927.9545270697|-1927.9545270697|-1927.9545270697|-1927.9545270697|-1927.9545270697|-1927.9545270697|-1927.9545270697|-1927.9545270697|-1927.9545270697|-1927.9545270697|-1927.9545270697|-1927.9545270697|-1927.9545270697|-1927.9545270697|-1927.9545270697|-1927.9545270697|-1927.9545270697|-1927.9545270697|-1927.9545270697|-1927.9545270697|-1927.9545270697|-1927.9545270697|-1927.9545270697|-1927.9545270697|-1927.9545270697|-1927.9545270697|-1937.7920368554|-1937.7920368554|-1937.7920368554|-1973.9466642143|-1995.2129480311|-2011.072749874|-2037.4863575531|-2040.3992302729|-2040.3992302729|-2040.3992302729
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM|2855.391490275|2855.391490275|2855.391490275|2855.391490275|2855.391490275|2855.391490275|2804.7350787127|2721.9916537562|2586.7812294562|2586.7812294562|2586.7812294562|2586.7812294562|2586.7812294562|2586.7812294562|2492.2735638706|2479.2623610064|2422.2664199984|2296.9043528411|2292.1492185431|2228.2464190409|2101.0863298485|2101.0863298485|2101.0863298485|2101.0863298485|2026.5847865287|2012.4108847715|1966.4676108885|1966.4676108885|1966.4676108885|1966.4676108885|1966.4676108885|1966.4676108885|1966.4676108885|1966.4676108885|1966.4676108885|1966.4676108885|1966.4676108885|1966.4676108885|1966.4676108885|1966.4676108885|1966.4676108885|1966.4676108885|1966.4676108885|1966.4676108885|1966.4676108885|1966.4676108885|1966.4676108885|1966.4676108885|1966.4676108885|1846.7668414169|1823.1686150292|1720.4701431568|1720.4701431568|1626.2362891629|1575.8347684492|1570.99075366|1570.99075366|1570.99075366|1570.99075366|1570.99075366|1570.99075366|1495.0508496071|1485.2957552658|1485.2957552658|1386.7897714758|1334.5997460843|1307.2274468211|1263.9555995494|1183.7866584272|1183.7866584272|1183.7866584272|1183.7866584272|1151.8407261605|1143.9619179561|1062.8807466327|1062.8807466327|1055.8063729404|1045.3876827159|-1517.3062452296|-1517.3062452296|-1517.3062452296|-1517.3062452296|-1517.3062452296|-1650.0652819717|1318.175510191|1318.175510191|1318.175510191|1318.175510191|1318.175510191|1301.84384788|1301.84384788|1249.0644441919|1249.0644441919|1249.0644441919|1249.0644441919|1249.0644441919|1249.0644441919|1237.6989846794|1237.6989846794|1178.3016604945|1171.7296756688|1157.999627425|1138.3183047999|1138.3183047999|1091.6480920302|1055.9836105789|1055.9836105789|1055.9836105789|1055.9836105789|1030.5845117001|1014.1133517588|976.91790994471|976.91790994471|976.91790994471|976.91790994471|976.91790994471|976.91790994471|976.91790994471|976.91790994471|976.91790994471|976.91790994471|964.71224233626|964.71224233626|929.57958217247|929.57958217247|929.57958217247|929.57958217247|899.34822217482|899.34822217482|899.34822217482|899.34822217482|899.34822217482|899.34822217482|899.34822217482|871.75915338218|860.41292446653|852.40604346108|807.5650543936|772.60560107319|741.92567735345|718.62298229702|715.45870577793|715.45870577793|715.45870577793|697.72009055186|697.72009055186|697.72009055186|695.43824433408|-855.66525532246|-855.66525532246|-855.66525532246|-855.66525532246|-855.66525532246|-855.66525532246|-855.66525532246|-855.66525532246|-855.66525532246|-855.66525532246|-855.66525532246|-855.66525532246|-881.06138395204|-901.43209938356|-914.66343290882|-921.96213343493|-925.35151228841|-925.35151228841|-925.35151228841|-925.35151228841|-925.35151228841|-925.35151228841|-925.35151228841|-929.90513343619|-929.90513343619|-929.90513343619|-942.7362946383|-965.57086190822|-988.59260738826|-1018.4155776579|-1018.4155776579|-1018.4155776579|-1034.8330532413|-1034.8330532413|-1034.8330532413|-1034.8330532413|-1034.8330532413|-1034.8330532413|-1034.8330532413|-1034.8330532413|-1039.4249028967|-1039.4249028967|-1039.4249028967|-1039.4249028967|-1039.4249028967|-1039.4249028967|819.35859641242|819.35859641242|819.35859641242|819.35859641242|781.8401010214|777.66401605459|775.30641829782|775.30641829782|775.30641829782|730.71266393985|697.56409274567|-863.42721674428|-863.42721674428|-863.42721674428|-863.42721674428|-863.42721674428|-863.42721674428|-863.42721674428|-863.42721674428|-863.42721674428|-863.42721674428|-863.42721674428|-863.42721674428|-863.42721674428|-863.42721674428|-863.42721674428|718.11523904032|718.11523904032|718.11523904032|718.11523904032|718.11523904032|718.11523904032|718.11523904032|718.11523904032|718.11523904032|718.11523904032|718.11523904032|718.11523904032|718.11523904032|718.11523904032|718.11523904032|709.10451504033|709.10451504033|709.10451504033|709.10451504033|709.10451504033|709.10451504033|709.10451504033|709.10451504033|709.10451504033|709.10451504033|709.10451504033|709.10451504033|709.10451504033|709.10451504033|709.10451504033|709.10451504033|709.10451504033
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|1091.4208615376|1091.4208615376|1073.7225949051|1055.9629241893|1055.9037238171|1045.6652839504|1017.9880910437|1017.9880910437|1017.9880910437|1017.9880910437|1017.9880910437|1017.9880910437|1017.9880910437|1004.3785253676|998.87714027386|981.35417794101|948.18819521658|928.6560730271|919.61003285563|913.19710139341|895.98070673486|875.84348884712|820.56961203824|798.3427411319|797.17119356635|797.17119356635|797.17119356635|797.17119356635|797.17119356635|787.61039465272|766.34529999263|766.34529999263|766.34529999263|766.34529999263|766.34529999263|766.34529999263|766.34529999263|766.34529999263|766.34529999263|766.34529999263|766.34529999263|766.34529999263|746.42766622445|718.77176808142|709.77962566772|695.69330762668|-809.84824892027|-809.84824892027|-809.84824892027|-809.84824892027|-809.84824892027|-809.84824892027|-809.84824892027|-809.84824892027|-809.84824892027|-809.84824892027|-809.84824892027|-809.84824892027|-809.84824892027|-809.84824892027|-809.84824892027|-809.84824892027|-809.84824892027|-809.84824892027|-816.82351076319|-831.75722327294|-831.75722327294|-848.7229001264|-850.12719367379|-850.12719367379|-850.12719367379|-850.12719367379|-850.12719367379|-850.12719367379|-850.12719367379|-850.12719367379|-850.12719367379|-850.12719367379|-850.12719367379|-850.12719367379|-850.12719367379|-850.12719367379|-854.75085135484|703.38091562719|703.38091562719|703.38091562719|703.38091562719|703.38091562719|695.20246864392|673.00769356703|661.29943178997|637.90987077141|636.24287059996|625.31940619368|625.31940619368|625.31940619368|625.31940619368|625.31940619368|625.31940619368|625.31940619368|625.31940619368|625.31940619368|625.31940619368|625.31940619368|625.31940619368|625.31940619368|625.31940619368|625.31940619368|625.31940619368|602.09740427858|602.09740427858|592.77200254843|592.77200254843|587.03243270897|576.75250091578|546.69059414362|545.10228477799|545.10228477799|545.10228477799|545.10228477799|545.10228477799|545.10228477799|545.10228477799|545.10228477799|545.10228477799|545.10228477799|545.10228477799|545.10228477799|545.10228477799|545.10228477799|545.10228477799|545.10228477799|543.33749957971|533.11443027845|500.78437131634|489.33855113707|476.00647968945|476.00647968945|476.00647968945|476.00647968945|476.00647968945|476.00647968945|476.00647968945|476.00647968945|476.00647968945|476.00647968945|476.00647968945|476.00647968945|476.00647968945|467.40516432204|467.40516432204|467.40516432204|-578.31559369233|-578.31559369233|-578.31559369233|-578.31559369233|-578.31559369233|-578.31559369233|-578.31559369233|-587.20579688499|494.3982305969|494.3982305969|494.3982305969|494.3982305969|494.3982305969|493.55784943874|493.55784943874|493.55784943874|493.55784943874|493.55784943874|493.55784943874|493.55784943874|493.55784943874|493.55784943874|493.55784943874|493.55784943874|493.55784943874|493.55784943874|477.32474509942|477.32474509942|475.86766721659|475.22330116622|472.64668893143|456.4186537986|434.21769876005|410.22274112174|397.78654585358|391.35713821514|391.13652349949|391.13652349949|391.13652349949|391.13652349949|391.13652349949|391.13652349949|391.13652349949|391.13652349949|391.13652349949|391.13652349949|391.13652349949|391.13652349949|378.35694120548|378.35694120548|372.08618840269|371.72043630965|371.72043630965|371.72043630965|371.72043630965|371.72043630965|371.72043630965|371.72043630965|371.72043630965|371.72043630965|371.72043630965|371.72043630965|371.72043630965|370.1156482949|365.74231510848|362.22828066309|362.22828066309|362.22828066309|362.22828066309|362.22828066309|362.22828066309|362.22828066309|362.22828066309|362.22828066309|362.22828066309|356.6892480051|351.88454958195|337.13733601726|337.13733601726|337.13733601726|334.90459278068|322.61519355731|319.48877504089|315.12617257148|309.83802956747|309.83802956747|299.77389094629|299.77389094629|299.77389094629|-347.43571201548|-347.43571201548|-347.43571201548|-347.43571201548|-347.43571201548|-347.43571201548|-347.43571201548|-347.43571201548|-347.43571201548|-347.43571201548|-347.43571201548
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|1202.3928176247|1202.3928176247|1202.3928176247|1183.5810501914|1183.5810501914|1183.5810501914|1183.5810501914|1183.5810501914|1183.5810501914|1183.5810501914|1183.5810501914|1062.9051260265|1031.3846869268|1031.3846869268|1031.3846869268|1031.3846869268|1031.3846869268|981.57588776373|923.33013543843|878.70275465381|790.19769589255|790.19769589255|790.19769589255|790.19769589255|790.19769589255|790.19769589255|790.19769589255|790.19769589255|790.19769589255|790.19769589255|790.19769589255|790.19769589255|790.19769589255|784.93035207137|748.22778919388|731.71454183977|639.08214338534|637.28829524179|637.28829524179|637.28829524179|637.28829524179|610.43178687582|610.43178687582|610.43178687582|610.43178687582|610.43178687582|597.40188572683|576.00374998293|574.26234874948|561.19497829261|559.51949837242|559.51949837242|559.51949837242|559.51949837242|559.51949837242|559.51949837242|559.51949837242|559.51949837242|559.51949837242|559.51949837242|559.51949837242|554.78360740382|547.07560043024|544.15165603274|544.15165603274|544.15165603274|517.0527164744|517.0527164744|-788.58940003572|-788.58940003572|-788.58940003572|-788.58940003572|-788.58940003572|-788.58940003572|-788.58940003572|-788.58940003572|-808.64091907687|-808.64091907687|-808.64091907687|-819.57297682793|-819.57297682793|-819.57297682793|-819.57297682793|-819.57297682793|-949.77566205165|-1035.3991244891|-1035.3991244891|-1035.3991244891|-1035.3991244891|-1035.3991244891|-1035.3991244891|-1035.3991244891|-1035.3991244891|-1035.3991244891|-1084.3185454209|-1084.3185454209|-1084.3185454209|-1084.3185454209|-1084.3185454209|-1084.3185454209|-1084.3185454209|-1084.3185454209|-1084.3185454209|-1084.3185454209|-1084.3185454209|-1084.3185454209|-1084.3185454209|-1156.567141939|-1213.7130804052|-1213.7130804052|-1213.7130804052|-1213.7130804052|-1213.7130804052|-1213.7130804052|-1221.3385151746|-1221.8046490221|-1251.2840385999|-1279.1734509562|-1338.455532532|-1338.455532532|-1338.455532532|-1338.455532532|-1345.3580386694|-1411.9220539998|-1411.9220539998|-1411.9220539998|-1411.9220539998|-1411.9220539998|-1472.8323183006|-1482.3142020851|-1482.3142020851|-1482.3142020851|-1482.3142020851|-1482.3142020851|-1482.3142020851|-1482.3142020851|-1482.3142020851|-1482.3142020851|-1482.3142020851|-1482.3142020851|-1482.3142020851|-1486.8250859214|-1488.418627098|-1490.5463678935|-1490.5463678935|-1490.5463678935|-1490.5463678935|-1490.5463678935|-1490.5463678935|-1490.5463678935|-1490.5463678935|-1490.5463678935|-1490.5463678935|-1490.5463678935|-1490.5463678935|-1490.5463678935|-1490.5463678935|-1632.6410516742|-1668.3114278585|-1674.3011022973|-1794.9843790716|1340.7686280758|1340.7686280758|1340.7686280758|1340.7686280758|1241.149206375|-1515.3787738543|-1515.3787738543|-1515.3787738543|-1515.3787738543|-1515.3787738543|-1515.3787738543|-1515.3787738543|-1515.3787738543|-1515.3787738543|-1515.3787738543|-1515.3787738543|-1515.3787738543|-1515.3787738543|-1537.2642707539|-1587.5483605882|-1587.5483605882|-1587.5483605882|-1587.5483605882|-1587.5483605882|-1587.5483605882|-1587.5483605882|-1605.6670949072|-1605.6670949072|-1605.6670949072|-1694.980474376|-1721.4884638249|-1734.9989941487|-1734.9989941487|-1791.0083089283|-1834.5095441|-1854.5114251393|-1874.4622048141|-1874.4622048141|-1874.4622048141|-1874.4622048141|-1874.4622048141|-1874.4622048141|-1874.4622048141|-1874.4622048141|-1905.0929472978|-1994.8090988856|-2031.1881833321|-2062.0486108203|-2136.4920816841|-2185.2912981711|-2209.7969041094|-2258.1630640278|2399.9216756178|2399.9216756178|2399.9216756178|2399.9216756178|2399.9216756178|2399.9216756178|2399.9216756178|2399.9216756178|2393.8698200718|2393.8698200718|2393.8698200718|2393.8698200718|2393.8698200718|2393.8698200718|2393.8698200718|2260.3564678316|2251.9957117111|2251.9957117111|2251.9957117111|2053.1649396487|2053.1649396487|1967.1854499786|1822.2267667948|1650.4518396786|1572.6020400184|-1849.0265374057|-1849.0265374057|-1849.0265374057|-1849.0265374057|-1849.0265374057|-1849.0265374057|-1849.0265374057|-1849.0265374057|-1849.0265374057|-1849.0265374057|-1849.0265374057|-1849.0265374057|-1849.0265374057|-1849.0265374057
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2063.6161751463|2063.6161751463|2021.1168537738|2021.1168537738|2021.1168537738|2021.1168537738|1917.946596424|1685.0572669685|1663.080945743|1663.080945743|1663.080945743|1663.080945743|1663.080945743|1663.080945743|1663.080945743|1663.080945743|1663.080945743|1631.845507477|1550.2283524918|1447.6703916576|1376.1282007458|1333.1091336412|1299.1212596013|1205.4624984611|1180.2913965135|1180.2913965135|1095.4017655276|1095.4017655276|1095.4017655276|1095.4017655276|1095.4017655276|1095.4017655276|1095.4017655276|1084.2797394751|1052.1163771945|1040.5959421085|1001.6621578983|952.71627434668|950.47366202364|950.47366202364|950.47366202364|905.8429889998|871.1066426321|871.1066426321|871.1066426321|844.60736985164|810.94431204218|777.99364613845|767.85404448326|754.01006502372|748.91860474753|-925.59481824452|-925.59481824452|-925.59481824452|-925.59481824452|-925.59481824452|-925.59481824452|-925.59481824452|-925.59481824452|-925.59481824452|-925.59481824452|-925.59481824452|-925.59481824452|-925.59481824452|-925.59481824452|-925.59481824452|-925.59481824452|-925.59481824452|-925.59481824452|-925.59481824452|-925.59481824452|-925.59481824452|-925.59481824452|-925.59481824452|-942.44147760133|-981.09995742762|-981.09995742762|-1016.21939782|-1074.921236065|-1074.921236065|-1074.921236065|-1074.921236065|-1074.921236065|-1138.8738913088|877.07542347025|877.07542347025|877.07542347025|877.07542347025|877.07542347025|877.07542347025|877.07542347025|877.07542347025|877.07542347025|812.96349782206|812.96349782206|806.516049508|806.516049508|806.516049508|806.516049508|769.54007671027|757.46674376228|737.91303031421|710.47282163276|692.68368934673|631.81522394863|572.65858826865|558.27122296148|558.27122296148|558.27122296148|-657.06923814978|-657.06923814978|-657.06923814978|-657.06923814978|-657.06923814978|-672.21924518837|-672.21924518837|-672.21924518837|-672.21924518837|-672.21924518837|-672.21924518837|-672.21924518837|-672.21924518837|-672.21924518837|-688.1880502093|-702.73393857349|-707.2030013916|-707.2030013916|-718.875|-718.875|-718.875|-718.875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04331|18341|/equities/power-finance-corporation|NIFTY200|96.82753205141|96.82753205141|94.128363978427|93.249291936072|91.72060636963|91.72060636963|87.50104344375|87.50104344375|87.50104344375|87.50104344375|87.50104344375|87.50104344375|84.316349135592|84.316349135592|83.638230741684|83.638230741684|83.638230741684|83.638230741684|83.638230741684|83.638230741684|83.638230741684|83.638230741684|83.638230741684|83.638230741684|83.638230741684|83.638230741684|83.638230741684|83.638230741684|83.638230741684|83.638230741684|83.638230741684|83.638230741684|83.638230741684|81.649865392719|81.649865392719|81.649865392719|80.575407721239|78.734524508553|78.734524508553|78.734524508553|78.734524508553|76.343691818861|76.343691818861|76.343691818861|76.343691818861|73.908547499608|71.925052963839|68.501172316456|-86.100794664896|-86.100794664896|-86.100794664896|-86.100794664896|-86.100794664896|-86.100794664896|-86.166213400466|-86.166213400466|-86.166213400466|-86.166213400466|-86.166213400466|-86.166213400466|-86.166213400466|-86.166213400466|-86.166213400466|-86.166213400466|-86.166213400466|-86.71286192365|-86.71286192365|-87.430123779192|-87.430123779192|-87.430123779192|-87.430123779192|-87.430123779192|-87.430123779192|-87.430123779192|-91.260137422233|-97.629041732847|-98.921155361665|-101.24833962301|-101.24833962301|-102.45214795134|-102.45214795134|-102.45214795134|-102.45214795134|-104.48016472946|80.574317450941|80.574317450941|80.574317450941|80.574317450941|80.574317450941|80.574317450941|80.574317450941|80.574317450941|80.574317450941|75.39471281951|-95.399248146042|-95.399248146042|-95.399248146042|-95.399248146042|-95.399248146042|-95.399248146042|-95.399248146042|-95.399248146042|-95.399248146042|-95.399248146042|-95.399248146042|-95.399248146042|-95.399248146042|-99.892492955509|-103.40870328194|-103.40870328194|-103.40870328194|-103.40870328194|-103.40870328194|-104.91856517004|-106.05395740058|-107.05551066427|-108.31278774505|88.478842580017|88.478842580017|88.478842580017|88.478842580017|88.478842580017|86.8573383722|86.8573383722|83.505929778383|77.279260439035|77.279260439035|77.279260439035|77.279260439035|77.279260439035|77.279260439035|77.279260439035|76.219580984848|76.219580984848|73.908375529027|73.908375529027|70.446388643436|70.446388643436|70.282653404002|66.425166634194|65.31899755581|65.31899755581|65.31899755581|65.31899755581|65.31899755581|64.745552466796|61.908393036973|60.360969164719|60.360969164719|60.360969164719|60.360969164719|60.360969164719|60.360969164719|60.360969164719|56.427747093693|53.158059659167|-71.556950260071|-71.556950260071|-71.556950260071|-71.556950260071|-71.556950260071|-71.556950260071|-71.556950260071|-71.556950260071|-71.556950260071|-71.556950260071|-71.556950260071|-71.556950260071|-71.556950260071|-71.556950260071|-71.556950260071|-74.545502001343|-75.57944584588|-76.419197119704|-76.419197119704|-76.419197119704|-76.419197119704|-76.419197119704|-76.419197119704|-79.305775577747|-83.219746199939|-83.906601412911|-83.906601412911|-86.251779008594|-88.446421968371|-88.613799796535|-89.10644630374|-89.804938675976|-92.065487095622|-96.830542031159|-103.07103776445|-103.07103776445|-106.86115486876|-107.31906332192|-111.41451024145|-115.33834700154|-116.81180279554|-116.81180279554|-116.81180279554|-116.81180279554|-116.81180279554|-116.81180279554|-118.51978146037|-119.60768842858|-119.60768842858|-119.60768842858|-119.60768842858|-119.60768842858|-119.60768842858|-119.60768842858|-119.60768842858|-121.68187703206|-121.85533359478|-121.85533359478|-121.85533359478|-121.85533359478|-122.2144836608|-122.2144836608|-122.58999256389|-122.58999256389|-122.58999256389|-122.74443864046|-123.44247562729|-123.44247562729|-123.44247562729|-123.44247562729|-129.19608404728|-129.86183499226|-129.86183499226|-135.71314863506|106.85222082157|106.85222082157|106.85222082157|106.42468929312|102.538875533|102.538875533|102.48319027253|98.270211668237|93.624680275635|93.058530960829|86.645032841133|86.287943517926|86.287943517926|85.291048539747|84.409940123398|84.409940123398|83.718192836187|83.718192836187|83.666879199767|82.723986669399|82.723986669399|82.723986669399
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM|123.52092986138|123.17989619607|119.78694876956|116.2407408746|112.96287973968|112.96287973968|112.96287973968|112.96287973968|112.96287973968|112.96287973968|111.33369126417|108.86669627664|108.86669627664|108.86669627664|108.69658301444|108.69658301444|108.69658301444|108.69658301444|108.69658301444|108.26144984664|105.40948384601|105.40948384601|105.40948384601|101.89551575412|101.89551575412|101.89551575412|101.89551575412|101.89551575412|101.89551575412|101.89551575412|101.89551575412|101.89551575412|101.88381530052|101.88381530052|101.88381530052|101.88381530052|97.32266056544|96.179537153872|96.179537153872|96.179537153872|96.179537153872|91.026481665423|91.026481665423|91.026481665423|91.026481665423|90.224822615308|88.913739944743|88.631824256366|85.071174782058|-105.97561005656|-105.97561005656|-105.97561005656|-105.97561005656|-105.97561005656|-108.04064315231|-108.61456962994|-108.61456962994|-108.61456962994|-108.61456962994|-108.61456962994|-108.61456962994|-108.61456962994|-108.61456962994|-108.61456962994|-108.61456962994|-108.61456962994|-108.61456962994|-108.61456962994|-108.61456962994|-108.61456962994|-108.61456962994|-108.61456962994|-108.61456962994|-108.61456962994|-110.05715619388|-110.05715619388|-110.05715619388|-110.05715619388|-110.05715619388|-110.05715619388|-110.05715619388|-110.05715619388|-110.05715619388|-110.05715619388|-117.01037281158|-118.18285916189|-118.18285916189|-118.18285916189|-118.18285916189|102.05621988538|102.05621988538|102.05621988538|102.05621988538|102.05621988538|102.05621988538|102.05621988538|102.05621988538|102.05621988538|102.05621988538|102.05621988538|102.05621988538|102.05621988538|102.05621988538|102.05621988538|102.05621988538|102.05621988538|102.05621988538|102.05621988538|102.05621988538|102.05621988538|102.05621988538|102.05621988538|102.05621988538|102.05621988538|102.05621988538|102.05621988538|102.05621988538|100.93217826377|100.93217826377|100.93217826377|100.93217826377|98.636540895159|-112.71952137319|-112.71952137319|-112.71952137319|-112.71952137319|-112.71952137319|-112.71952137319|-112.71952137319|-112.71952137319|-112.71952137319|-112.71952137319|-112.71952137319|-112.71952137319|-112.71952137319|-112.71952137319|-112.71952137319|-112.71952137319|-112.71952137319|-112.71952137319|-112.71952137319|-112.71952137319|-112.71952137319|-112.71952137319|-112.71952137319|-112.71952137319|-112.71952137319|-112.71952137319|-112.71952137319|-112.71952137319|-112.71952137319|-112.71952137319|-112.71952137319|-112.71952137319|-112.71952137319|-112.71952137319|-112.71952137319|-112.71952137319|-112.71952137319|-112.71952137319|-112.71952137319|-112.71952137319|-112.71952137319|-112.71952137319|-112.71952137319|-112.71952137319|-112.71952137319|-112.71952137319|-112.71952137319|-112.71952137319|-112.71952137319|-114.83835775949|-116.43317776363|-118.40113692495|-118.40113692495|-118.40113692495|-118.40113692495|-118.40113692495|-118.40113692495|-118.40113692495|-118.40113692495|-118.40113692495|-118.40113692495|-118.40113692495|-118.40113692495|-118.40113692495|-118.40113692495|-118.41126394507|-119.04208583408|-119.04208583408|-119.04208583408|-119.04208583408|-119.04208583408|-119.04208583408|-119.04208583408|-120.46287091102|108.36134603802|108.36134603802|108.36134603802|108.36134603802|108.36134603802|108.36134603802|108.36134603802|108.36134603802|108.36134603802|108.36134603802|108.36134603802|108.36134603802|108.36134603802|108.36134603802|108.36134603802|108.36134603802|108.36134603802|108.36134603802|108.36134603802|108.36134603802|108.36134603802|108.36134603802|108.3259404322|108.0859107437|108.0859107437|106.43507308017|106.43507308017|104.2411931251|102.48133015351|102.16468868471|102.16468868471|102.16468868471|102.10767993945|102.10767993945|102.10767993945|102.10767993945|102.10767993945|102.03297572685|101.08274963777|100.18860974225|98.233935758748|98.233935758748|98.233935758748|98.233935758748|98.233935758748|98.233935758748|98.233935758748|98.233935758748|98.233935758748|98.233935758748|98.233935758748|96.809924890905|94.528252710136|90.499723978873|89.866208594608|89.866208594608
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP|351.87433952418|351.87433952418|351.87433952418|351.87433952418|339.77985496273|339.77985496273|339.77985496273|287.93317285898|285.49853512104|285.49853512104|285.49853512104|285.49853512104|270.4455972916|270.16177476845|251.04641335763|236.13130876041|236.13130876041|236.13130876041|236.13130876041|236.13130876041|236.13130876041|236.13130876041|236.13130876041|236.13130876041|236.13130876041|236.13130876041|236.13130876041|236.13130876041|236.13130876041|233.08478208622|231.81184013709|231.81184013709|231.81184013709|231.81184013709|230.63251778354|230.63251778354|225.20265679278|225.20265679278|225.20265679278|225.20265679278|225.20265679278|217.69558489536|217.69558489536|217.69558489536|217.69558489536|217.69558489536|206.59510043169|202.00289581115|198.04487914834|187.5109744579|175.77310980386|175.77310980386|175.77310980386|169.75229256912|169.75229256912|166.27446426928|166.27446426928|166.27446426928|166.27446426928|166.27446426928|157.81329329345|156.20088431938|-250.03679207866|-250.03679207866|-250.03679207866|-250.03679207866|-250.03679207866|-250.03679207866|-250.03679207866|-250.03679207866|-250.03679207866|-250.03679207866|-250.03679207866|-250.03679207866|-250.03679207866|-271.7325525185|-280.88060780593|-298.5423416675|-310.0581657159|-317.75351881844|-334.4673097264|-334.4673097264|-340.21923336841|-358.9158092589|-393.13701249172|-410.73647602172|-410.73647602172|294.28764640051|294.28764640051|294.28764640051|294.28764640051|294.28764640051|261.84182390855|246.12320280498|246.12320280498|246.12320280498|241.41466639246|236.76780931704|236.76780931704|236.76780931704|236.76780931704|236.76780931704|236.76780931704|236.76780931704|236.76780931704|236.76780931704|236.76780931704|236.76780931704|236.76780931704|236.76780931704|236.76780931704|226.24480779693|220.50533928391|218.63648504148|217.26147934402|217.26147934402|217.26147934402|217.26147934402|217.26147934402|217.26147934402|217.26147934402|217.26147934402|217.26147934402|217.26147934402|217.26147934402|217.26147934402|202.21309252148|202.21309252148|202.21309252148|202.21309252148|202.21309252148|202.21309252148|194.13955572319|187.61086676092|187.61086676092|181.41484178405|-241.15750477402|-241.15750477402|-241.15750477402|-241.15750477402|-241.15750477402|-241.15750477402|-241.15750477402|-241.15750477402|-241.15750477402|-241.15750477402|-241.15750477402|-241.15750477402|-241.15750477402|-241.15750477402|-241.15750477402|-241.15750477402|-241.15750477402|-251.46667536197|-259.27963827383|-264.34171025884|-264.34171025884|-264.34171025884|-264.34171025884|-286.98297813366|-286.98297813366|-288.11571248311|-288.11571248311|-293.50079741233|-302.43977202037|-308.93030037989|-315.56978125164|-320.82190137377|-320.82190137377|-320.82190137377|-320.82190137377|-320.82190137377|-320.82190137377|-320.82190137377|-320.82190137377|-320.82190137377|-320.82190137377|-333.98545546522|253.07523667404|253.07523667404|253.07523667404|253.07523667404|253.07523667404|253.07523667404|253.07523667404|253.07523667404|253.07523667404|253.07523667404|253.07523667404|253.07523667404|253.07523667404|253.07523667404|253.07523667404|253.07523667404|253.07523667404|253.07523667404|253.07523667404|253.07523667404|245.79145048921|245.79145048921|245.79145048921|245.79145048921|245.79145048921|245.79145048921|239.31829493647|234.82347337085|234.82347337085|234.82347337085|226.7594506918|226.7594506918|226.7594506918|213.21050619401|208.79691614091|208.79691614091|203.95325275339|203.95325275339|203.95325275339|203.95325275339|203.95325275339|203.95325275339|203.95325275339|203.95325275339|203.95325275339|203.95325275339|195.27668026353|195.27668026353|195.27668026353|195.27668026353|188.22832750512|188.22832750512|188.22832750512|188.22832750512|188.22832750512|188.22832750512|188.22832750512|178.42591639837|169.48322959398|169.48322959398|157.92025646076|-205.38743948505|-205.38743948505|-205.38743948505|-205.38743948505|-205.38743948505|-205.38743948505|-205.38743948505|-205.38743948505|-205.38743948505|-205.38743948505|-205.38743948505|-205.38743948505|-205.38743948505
04334|18346|/equities/procter-gamble-hygiene|NIFTY200|12265.671472954|12177.82283897|12177.82283897|12177.82283897|12177.82283897|12177.82283897|11985.747381842|11828.794020189|11548.431524915|11548.431524915|11548.431524915|11548.431524915|11548.431524915|11548.431524915|11548.431524915|11548.431524915|11548.431524915|11548.431524915|11458.357781589|11447.631867075|11447.631867075|11447.631867075|11447.631867075|11447.631867075|11395.295010803|11395.295010803|11395.295010803|11147.004547594|11068.949613505|11068.949613505|11068.949613505|11068.949613505|11068.949613505|11068.949613505|11068.949613505|11068.949613505|10809.63596379|9886.8715569891|9603.7102586338|9555.3057235688|9483.2370995382|9452.7850474857|9452.7850474857|9452.7850474857|9452.7850474857|9319.2311074494|-11082.433458026|-11082.433458026|-11082.433458026|-11082.433458026|-11082.433458026|-11082.433458026|-11082.433458026|-11082.433458026|-11082.433458026|-11153.949176452|-11234.667650485|-11379.346977102|-11503.726350425|-11644.212872|-11688.889058797|-11688.889058797|-11755.567327417|-11755.567327417|-11755.567327417|-11755.567327417|-11755.567327417|-11755.567327417|-11755.567327417|-11755.567327417|-11755.567327417|-11837.641753612|-11837.641753612|-11837.641753612|-11837.641753612|-11837.641753612|-11837.641753612|-11837.641753612|-11837.641753612|-11837.641753612|-11837.641753612|-11837.641753612|-11837.641753612|-11837.641753612|-11837.641753612|10146.555537676|10146.555537676|10146.555537676|10146.555537676|10146.555537676|10146.555537676|10146.555537676|10146.555537676|10146.555537676|10146.555537676|10146.555537676|10146.555537676|10146.555537676|10146.555537676|10146.555537676|10146.555537676|10146.555537676|10146.555537676|10146.555537676|9933.5746208552|9867.2897875617|9867.2897875617|9867.2897875617|9646.3651719436|9508.1788364493|9508.1788364493|9508.1788364493|9508.1788364493|9508.1788364493|9508.1788364493|9508.1788364493|9508.1788364493|9508.1788364493|9508.1788364493|9508.1788364493|9508.1788364493|9508.1788364493|9508.1788364493|9508.1788364493|9375.190608753|9375.190608753|9205.368334585|9205.368334585|9205.368334585|9205.368334585|9205.368334585|9205.368334585|9088.8785531847|9067.2089176011|9036.8131204893|9036.8131204893|9036.8131204893|9036.8131204893|8949.5885800576|-10651.673980534|-10651.673980534|-10651.673980534|-10651.673980534|-10651.673980534|-10651.673980534|-10651.673980534|-10651.673980534|-10651.673980534|-10651.673980534|-10651.673980534|-10651.673980534|-10651.673980534|-10651.673980534|-10651.673980534|-10651.673980534|-10651.673980534|-10651.673980534|-10700.45839417|-10757.141000033|9036.6147624422|9036.6147624422|9036.6147624422|9036.6147624422|9036.6147624422|9036.6147624422|9036.6147624422|9036.6147624422|9036.6147624422|9036.6147624422|9036.6147624422|9036.6147624422|8862.4979022795|8718.9425635011|8718.9425635011|8718.9425635011|8718.9425635011|8718.9425635011|8718.9425635011|8718.9425635011|8718.9425635011|8718.9425635011|8718.9425635011|8718.9425635011|8718.9425635011|8574.2820475534|8501.1017170475|8501.1017170475|8501.1017170475|8501.1017170475|8501.1017170475|8501.1017170475|8501.1017170475|8501.1017170475|8501.1017170475|8501.1017170475|8501.1017170475|8501.1017170475|8501.1017170475|8501.1017170475|8501.1017170475|8501.1017170475|8501.1017170475|8501.1017170475|8161.577103143|8076.6744288395|8015.5198087042|8015.5198087042|7887.4221832825|7791.0246480916|7771.8607201018|7657.036813568|7526.8741830443|7502.4650890207|7502.4650890207|7417.5927024947|7417.5927024947|7269.2696694386|7244.3644444459|7244.3644444459|7244.3644444459|7244.3644444459|7244.3644444459|7220.0493067628|7200.260378825|7141.4782203959|7045.6953913687|6961.1031149756|6931.3172089139|6827.5052592533|6688.3234454375|6688.3234454375|6688.3234454375|6471.891094974|6343.8929860446|6343.8929860446|6343.8929860446|6343.8929860446|6343.8929860446|6214.600822028|6214.600822028|6214.600822028|6214.600822028|6214.600822028|6214.600822028|6214.600822028|6214.600822028|6214.600822028|6214.600822028|6214.600822028|6214.600822028|6214.600822028|6214.600822028
04335|18350|/equities/punjab-national-bank|NIFTY200|36.138212224487|32.906345390218|32.098717608869|32.044717147122|32.044717147122|32.044717147122|32.044717147122|32.044717147122|32.044717147122|32.044717147122|32.044717147122|32.044717147122|32.044717147122|32.044717147122|32.044717147122|32.044717147122|32.044717147122|31.775498526193|31.775498526193|31.775498526193|31.775498526193|29.935500229045|29.935500229045|29.935500229045|29.935500229045|29.935500229045|29.935500229045|29.935500229045|29.935500229045|29.935500229045|29.935500229045|29.935500229045|29.935500229045|29.935500229045|29.528086118547|29.528086118547|29.313478851885|29.313478851885|29.313478851885|29.313478851885|29.313478851885|29.313478851885|29.313478851885|29.313478851885|29.313478851885|29.313478851885|26.626085917784|-35.470973548101|-35.470973548101|-35.470973548101|-35.470973548101|-35.498303899948|-36.037003739879|-37.632412902864|-37.632412902864|-38.941570167577|-39.307014364626|-39.307014364626|-39.307014364626|-39.307014364626|-39.307014364626|-39.307014364626|-39.307014364626|-39.307014364626|-39.307014364626|-39.307014364626|-39.307014364626|-39.307014364626|-39.307014364626|-39.307014364626|-39.307014364626|-39.307014364626|-39.307014364626|-39.307014364626|-40.643905103898|-43.032116082747|-43.857907034114|-46.35323008029|-46.73419567086|-46.73419567086|-46.73419567086|-48.612996376639|-52.585007538855|-52.585007538855|-52.585007538855|-58.797230895426|-62.883034370637|-65.728373048809|-70.081527389979|-72.062806091812|-74.330896759592|-74.346574853772|-74.346574853772|-74.346574853772|-74.346574853772|-74.346574853772|-74.346574853772|-74.346574853772|-74.346574853772|-74.346574853772|-74.346574853772|-74.346574853772|-74.346574853772|-74.346574853772|-74.346574853772|-74.346574853772|-74.346574853772|-77.812859931383|-78.656106085749|-78.656106085749|-78.656106085749|-78.656106085749|-83.465252858586|-83.465252858586|-84.447503600062|-84.688893355198|-87.20988743975|-89.25265008293|-93.439055562929|74.488699228883|74.488699228883|74.488699228883|74.488699228883|74.488699228883|74.488699228883|74.488699228883|74.488699228883|74.488699228883|74.488699228883|74.488699228883|74.488699228883|74.488699228883|74.488699228883|74.488699228883|72.162443248564|69.713827866243|-89.67840218451|-89.67840218451|-89.67840218451|-89.67840218451|-89.67840218451|-90.358453135598|-90.358453135598|-90.358453135598|-90.358453135598|-90.358453135598|-90.358453135598|-90.358453135598|-90.358453135598|-90.358453135598|-90.358453135598|-90.618218304554|-90.618218304554|-90.618218304554|-90.618218304554|-90.618218304554|-90.618218304554|-90.849957562822|-90.849957562822|-90.849957562822|-95.380511073424|-102.58112417785|-104.91211584212|-104.91211584212|-104.91211584212|-104.91211584212|-104.91211584212|-104.91211584212|-104.91211584212|-104.91211584212|-104.91211584212|-104.91211584212|-107.25512778098|-108.77514316566|-115.59634894215|-115.59634894215|-115.59634894215|-115.59634894215|-115.59634894215|-119.37649619671|-126.25443911654|-129.43270868838|-131.18634408911|-138.12649360189|-143.46079051064|-143.46079051064|-143.57032634999|-146.55591596261|-149.88991010073|-153.24712326663|-161.85235715064|-174.41928572293|-200.92142756378|146.7989994779|146.7989994779|146.7989994779|146.7989994779|146.7989994779|146.7989994779|146.7989994779|146.7989994779|146.7989994779|146.7989994779|146.7989994779|146.7989994779|146.7989994779|146.7989994779|146.7989994779|126.98861525096|-162.35494298519|-163.62461058962|-163.62461058962|-164.18845926245|-171.35352691881|-171.35352691881|-171.35352691881|-171.35352691881|-171.35352691881|-171.35352691881|-171.35352691881|-171.35352691881|-171.35352691881|-171.35352691881|-171.35352691881|-171.35352691881|-171.35352691881|143.23304736992|143.23304736992|143.23304736992|143.23304736992|143.23304736992|143.23304736992|143.23304736992|143.23304736992|129.90894050488|126.0786350378|126.0786350378|122.90126081403|118.07084195808|117.83560582977|117.83560582977|115.07348571685|115.07348571685|115.07348571685|115.07348571685|115.07348571685|113.53888454682|113.53888454682|113.53888454682|113.53888454682|113.53888454682|113.53888454682
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-206.45842477661|-206.45842477661|-206.45842477661|-206.45842477661|-206.45842477661|-206.45842477661|-206.45842477661|-206.45842477661|-206.45842477661|-216.80102583415|-222.0317023225|-234.74633523572|-245.40981845446|-245.49295972032|-245.49295972032|-245.49295972032|-245.49295972032|-245.49295972032|-245.49295972032|-245.49295972032|-245.49295972032|-245.49295972032|-245.49295972032|-245.49295972032|-245.49295972032|-245.49295972032|-245.49295972032|-265.49773590479|190.06260304851|190.06260304851|190.06260304851|190.06260304851|190.06260304851|190.06260304851|190.06260304851|190.06260304851|190.06260304851|190.06260304851|190.06260304851|190.06260304851|190.06260304851|185.06400304815|177.42501850506|177.42501850506|177.42501850506|177.42501850506|167.82780478155|161.33366502828|-211.861970839|-211.861970839|-211.861970839|-211.861970839|-211.861970839|-211.861970839|-211.861970839|-211.861970839|-211.861970839|-211.861970839|-211.861970839|-211.861970839|-211.861970839|-211.861970839|-211.861970839|-211.861970839|-211.861970839|-211.861970839|-211.861970839|-211.861970839|-211.861970839|-211.861970839|-211.861970839|-211.861970839|-211.861970839|-211.861970839|-215.15219066882|-227.20243187242|-241.24589276288|-241.24589276288|-241.24589276288|-253.08988322124|-255.11931587706|-274.57978626368|-294.29976438016|-314.60806712542|-342.80896482903|-395.5071897555|-413.04965528389|-418.98016880773|-438.3437121918|-438.3437121918|-447.19302575348|-449.14684031379|-449.14684031379|-449.14684031379|-449.14684031379|-449.14684031379|-449.14684031379|-449.14684031379|-449.14684031379|-449.14684031379|-449.14684031379|-449.14684031379|-449.14684031379|-449.14684031379|-449.14684031379|-453.15482036683|-464.12202635973|-487.23635800021|-487.23635800021|-487.23635800021|-487.23635800021|-487.23635800021|-506.71818132022|-533.03294449798|-533.03294449798|-534.631036557|-577.10115749443|-616.12627762782|-715.57364621678|584.23760268821|584.23760268821|584.23760268821|584.23760268821|584.23760268821|584.23760268821|584.23760268821|572.07902045612|572.07902045612|572.07902045612|572.07902045612|569.38801150122|569.38801150122|553.55891116238|553.24321495798|545.83970024085|542.97467032512|534.33851783629|510.41782133177|-612.20109985|-612.20109985|-612.20109985|-612.20109985|-612.20109985|-612.20109985|-612.20109985|-612.20109985|-612.20109985|-612.20109985|-612.20109985|-612.20109985|-612.20109985|-612.20109985|-612.20109985|-612.20109985|-612.20109985|-612.20109985|-612.20109985|-629.30659507246|-629.30659507246|-629.30659507246|-629.30659507246|547.87348241403|547.87348241403|547.87348241403|547.87348241403|512.24828327578|494.69285742655|494.69285742655|494.69285742655|494.69285742655|494.69285742655|494.69285742655|476.72540799131|470.91155222776|470.24544585048|470.24544585048|-540.99340660675|-540.99340660675|-540.99340660675|-540.99340660675|-540.99340660675|-540.99340660675|-540.99340660675|-540.99340660675|-540.99340660675|-540.99340660675|-540.99340660675|-540.99340660675|-548.30604940118|-548.30604940118|475.79591249045|475.79591249045|475.79591249045|475.79591249045|475.79591249045|475.79591249045|475.79591249045|475.79591249045|475.79591249045|475.79591249045|475.79591249045|475.79591249045|475.79591249045|475.79591249045|475.79591249045|475.79591249045|475.79591249045|475.79591249045|475.79591249045|475.79591249045|475.79591249045|475.79591249045|475.79591249045|475.79591249045|475.79591249045|475.79591249045|475.79591249045|475.79591249045|475.79591249045|475.79591249045|475.79591249045|475.79591249045|475.79591249045|475.79591249045|475.79591249045|475.79591249045|475.79591249045|475.79591249045|475.79591249045|475.79591249045|475.79591249045|475.79591249045|475.79591249045|475.79591249045|475.79591249045|475.79591249045|475.79591249045|439.19542983965|416.41290057094|416.41290057094|400.97821471857|385.45355868524|384.48174407952|360.8797095404|332.22190932277|324.46321698299|323.41077579822|323.41077579822|306.39696569443|306.39696569443|306.39696569443|306.39696569443
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM|99.856879881656|99.856879881656|97.956256102231|97.221878970965|97.221878970965|97.221878970965|96.776381660893|96.776381660893|96.776381660893|96.776381660893|96.776381660893|96.776381660893|96.776381660893|96.776381660893|96.776381660893|96.776381660893|96.776381660893|96.776381660893|96.776381660893|96.776381660893|90.160566940787|89.044341008657|89.044341008657|89.044341008657|89.044341008657|89.044341008657|89.044341008657|89.044341008657|89.044341008657|89.044341008657|89.044341008657|89.044341008657|89.044341008657|89.044341008657|89.044341008657|89.044341008657|87.917323342952|87.803415161624|87.803415161624|87.803415161624|87.803415161624|84.526019050296|84.503889619808|84.503889619808|84.503889619808|79.020295208803|73.79407868795|70.235084379298|-89.722772197079|-89.722772197079|-89.722772197079|-89.722772197079|-89.722772197079|-89.722772197079|-93.534911472768|-93.534911472768|-93.534911472768|-93.534911472768|-93.534911472768|-93.534911472768|-93.534911472768|-93.534911472768|-93.534911472768|-93.534911472768|-93.534911472768|-93.534911472768|-93.534911472768|-93.534911472768|-93.534911472768|-93.534911472768|-93.534911472768|-93.534911472768|-93.534911472768|-93.534911472768|-95.134153316991|-95.134153316991|-95.134153316991|-96.964463183389|-96.964463183389|-96.964463183389|-96.964463183389|-96.99870676145|-100.46699637083|-100.46699637083|-105.01749715438|-115.66944026539|-118.42870253392|-118.42870253392|-118.42870253392|-118.42870253392|-118.42870253392|-118.42870253392|-118.42870253392|-118.42870253392|-118.42870253392|-118.42870253392|-118.42870253392|-118.42870253392|-118.42870253392|-118.42870253392|-118.42870253392|-118.42870253392|-118.42870253392|-118.42870253392|-118.42870253392|-118.42870253392|-118.42870253392|-119.61869344521|-124.00340641658|-129.44793212062|-129.44793212062|-129.44793212062|-129.44793212062|-129.44793212062|-129.44793212062|-129.44793212062|-129.44793212062|102.36362012065|102.36362012065|102.36362012065|102.36362012065|98.929023458306|95.412799943094|94.543389758142|90.69684619323|90.69684619323|90.69684619323|90.69684619323|90.69684619323|90.69684619323|90.69684619323|90.69684619323|89.624270750588|86.306973971342|86.306973971342|85.27163647437|84.00371684292|84.00371684292|78.62079937435|73.079114727462|73.079114727462|73.079114727462|73.079114727462|73.079114727462|73.079114727462|69.154540584718|69.154540584718|69.154540584718|69.154540584718|69.154540584718|69.154540584718|69.154540584718|69.154540584718|68.950875969103|67.420651454056|67.420651454056|67.420651454056|67.420651454056|67.420651454056|67.420651454056|67.420651454056|67.420651454056|67.420651454056|67.420651454056|67.420651454056|-88.983578971348|-88.983578971348|-88.983578971348|-88.983578971348|-88.983578971348|-88.983578971348|-94.90814516646|-95.709742679666|-98.048325369171|-102.24674693458|-103.38296394202|-103.38296394202|-103.38296394202|-103.38296394202|-105.96370612088|-110.33536647098|-113.98235705976|-115.92622591262|-117.21941827409|-117.56211862469|-117.56211862469|-117.56211862469|-119.76832972527|-121.28841878044|-126.396161621|-129.75158588728|-129.75158588728|-134.17881200736|-134.17881200736|-137.41147464734|-137.41147464734|-137.41147464734|-137.41147464734|-137.41147464734|-137.41147464734|-137.41147464734|-137.41147464734|-141.12108277195|-142.33801445848|-142.33801445848|-142.33801445848|-142.33801445848|-142.33801445848|-142.33801445848|-142.33801445848|-142.33801445848|-144.24501403048|-150.13890905595|-151.15082500125|-151.15082500125|-151.15082500125|-151.15082500125|-151.15082500125|-155.54147198626|-157.03786690966|-157.03786690966|-159.41356078579|-159.41356078579|-159.41356078579|-159.41356078579|-159.41356078579|-169.82618068539|135.20608042807|135.20608042807|135.20608042807|135.20608042807|135.20608042807|133.42119152381|127.61854566285|124.31560869955|121.8801241003|119.08069124073|113.09243827231|108.2721504146|103.19239085848|97.769319361391|93.5459122326|91.367680088902|90.490199742742|85.594594002353|85.594594002353|85.594594002353|84.792879952972|83.138198947449|82.52193451604|82.52193451604|82.52193451604
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|1076.2164636579|1076.2164636579|1040.780554238|1007.0626288951|973.7953762325|973.7953762325|973.7953762325|912.0190459658|-1012.6828260625|-1012.6828260625|-1012.6828260625|-1012.6828260625|-1012.6828260625|-1012.6828260625|-1012.6828260625|-1012.6828260625|-1012.6828260625|-1012.6828260625|-1012.6828260625|-1012.6828260625|-1012.6828260625|-1012.6828260625|-1012.6828260625|-1012.6828260625|-1012.6828260625|-1012.6828260625|-1012.6828260625|-1028.3268360514|-1028.3268360514|-1028.3268360514|-1028.3268360514|-1028.3268360514|-1028.3268360514|-1028.3268360514|-1028.3268360514|-1028.3268360514|-1028.3268360514|-1028.3268360514|-1028.3268360514|857.54084440378|857.54084440378|857.54084440378|857.54084440378|857.54084440378|857.54084440378|857.54084440378|857.54084440378|857.54084440378|857.54084440378|857.54084440378|857.54084440378|857.54084440378|857.54084440378|857.54084440378|857.54084440378|857.54084440378|857.54084440378|857.54084440378|791.44117870493|779.04493353282|768.7174163443|768.7174163443|767.14385643073|762.35339421485|762.35339421485|719.04805574653|671.45878400006|654.13132168626|608.25003387132|608.25003387132|563.4881493427|522.84946959302|515.87958847467|480.06889191042|480.06889191042|480.06889191042|474.95131259903|452.40669797245|394.66314626604|-607.68110456855|-607.68110456855|-607.68110456855|-607.68110456855|-607.68110456855|-641.55082311002|-704.97246879304|-738.1982919808|625.26017754834|625.26017754834|625.26017754834|625.26017754834|625.26017754834|625.26017754834|625.26017754834|625.26017754834|625.26017754834|625.26017754834|616.52870340658|615.82826243852|614.06036728195|586.06120521019|566.44508098441|565.26616202262|565.26616202262|542.70672258698|530.87489100919|505.63061281294|-599.31632253498|-599.31632253498|-599.31632253498|-599.31632253498|-599.31632253498|-599.31632253498|-599.31632253498|-599.31632253498|-599.31632253498|-618.66257923809|542.60505112773|542.60505112773|542.60505112773|542.60505112773|542.60505112773|542.60505112773|542.60505112773|542.60505112773|542.60505112773|542.60505112773|542.60505112773|542.60505112773|542.60505112773|534.06396197351|529.30438462447|529.30438462447|529.30438462447|520.87765899939|520.87765899939|500.16129998414|-585.79576834533|-585.79576834533|-585.79576834533|-585.79576834533|-585.79576834533|-585.79576834533|-585.79576834533|-585.79576834533|-585.79576834533|-590.6112586085|-590.6112586085|-590.6112586085|-590.6112586085|-590.6112586085|-590.6112586085|-590.6112586085|-590.6112586085|-590.6112586085|-590.6112586085|-593.02764813389|-593.02764813389|-593.02764813389|-621.36237162446|496.79665373062|496.79665373062|496.79665373062|496.79665373062|496.79665373062|484.21349248063|466.98780387388|465.7025471103|448.63394211529|431.40492978359|420.78715308799|398.3801613354|398.3801613354|398.3801613354|398.3801613354|392.19574573562|381.27154121461|381.27154121461|381.27154121461|381.27154121461|381.27154121461|379.08169937203|378.9179950298|376.52485133467|376.52485133467|376.52485133467|376.52485133467|376.52485133467|376.52485133467|376.52485133467|376.52485133467|376.52485133467|376.52485133467|376.52485133467|376.52485133467|376.52485133467|366.92419220854|366.92419220854|366.44585882801|366.44585882801|366.44585882801|366.44585882801|366.44585882801|366.44585882801|366.44585882801|366.44585882801|366.44585882801|366.44585882801|359.22874457724|340.99025140744|329.53556001235|329.53556001235|329.53556001235|329.53556001235|329.53556001235|320.2567335505|319.47475084345|319.47475084345|319.47475084345|319.47475084345|319.47475084345|314.53028312303|301.38863686034|294.78625158147|276.27826272352|276.27826272352|276.27826272352|275.98402424271|275.98402424271|275.98402424271|275.98402424271|275.98402424271|275.98402424271|275.98402424271|275.98402424271|269.12854993467|269.12854993467|269.12854993467|255.94424238624|255.94424238624|255.94424238624|252.52638361654|240.81654487938|222.60337634981|216.80480627728|216.80480627728|216.80480627728|216.80480627728|216.80480627728|216.80480627728|216.80480627728|216.80480627728
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|4433.6707561993|4433.6707561993|4433.6707561993|4433.6707561993|4433.6707561993|4433.6707561993|4433.6707561993|4433.6707561993|4433.6707561993|4433.6707561993|4433.6707561993|4398.1286668273|4116.6766822569|4116.6766822569|4104.3975126205|4040.8164642143|4040.8164642143|4040.8164642143|4040.8164642143|4040.8164642143|4040.8164642143|4040.8164642143|4040.8164642143|4040.8164642143|4040.8164642143|4040.8164642143|4040.8164642143|4040.8164642143|4040.8164642143|4040.8164642143|4040.8164642143|4040.8164642143|4040.8164642143|4040.8164642143|4040.8164642143|4040.8164642143|4040.8164642143|4040.8164642143|4040.8164642143|4040.8164642143|4040.8164642143|4040.8164642143|4040.8164642143|4040.8164642143|4040.8164642143|4040.8164642143|4040.8164642143|4040.8164642143|4040.8164642143|4040.8164642143|4040.8164642143|4040.8164642143|4040.8164642143|4040.8164642143|4040.8164642143|4040.8164642143|4040.8164642143|4040.8164642143|4040.8164642143|4040.8164642143|4040.8164642143|3915.6351012971|3818.4739244013|3708.442299899|3524.9040528508|3524.9040528508|3490.8996436823|3490.8996436823|3490.8996436823|3490.8996436823|3317.3610678502|3313.4433143213|3284.3817044977|3179.0424564948|3162.4078449926|3162.4078449926|3118.2666512288|3059.4268917493|3059.4268917493|3059.4268917493|-4018.6818711533|-4018.6818711533|-4018.6818711533|3338.1772402228|3338.1772402228|3338.1772402228|3279.1585085592|3273.8642716629|3259.5560727896|3196.9390982188|3196.9390982188|3196.9390982188|3196.9390982188|3196.9390982188|3196.9390982188|3177.73669097|3177.73669097|3177.73669097|3177.73669097|3082.1999203052|-3621.5831938156|-3621.5831938156|-3621.5831938156|-3621.5831938156|-3621.5831938156|-3621.5831938156|-3621.5831938156|-3658.400831287|-3658.400831287|-3658.400831287|-3658.400831287|-3658.400831287|-3658.400831287|-3658.400831287|-3658.400831287|-3658.400831287|-3658.400831287|-3658.400831287|-3658.400831287|-3658.400831287|-3658.400831287|-3658.400831287|-3658.400831287|-3789.240710436|-3789.3828667388|-3864.9003695101|-3975.0054968298|-4032.4654446113|-4168.2622371766|-4287.3902922839|-5800.5999721123|-5839.1111943279|-5839.1111943279|-5839.1111943279|-5839.1111943279|-5839.1111943279|-5906.4329025518|-5916.8633351981|5033.3205000987|5033.3205000987|5033.3205000987|5033.3205000987|5033.3205000987|5033.3205000987|5033.3205000987|5033.3205000987|5033.3205000987|5033.3205000987|5033.3205000987|5033.3205000987|5033.3205000987|5033.3205000987|5033.3205000987|5033.3205000987|5033.3205000987|5033.3205000987|5033.3205000987|5033.3205000987|5033.3205000987|5033.3205000987|5033.3205000987|5033.3205000987|5033.3205000987|4955.5678353962|4862.4638657751|4862.4638657751|4862.4638657751|4753.172253205|4556.6314966167|4283.0593831765|4200.4400589982|4048.6901805709|-4676.813276292|-4676.813276292|-4676.813276292|-4676.813276292|-4676.813276292|-4676.813276292|-4676.813276292|-4676.813276292|-4676.813276292|-4676.813276292|-4676.813276292|-4676.813276292|-4676.813276292|-4676.813276292|-4676.813276292|-4676.813276292|-4676.813276292|-4676.813276292|-4676.813276292|-4676.813276292|-4676.813276292|-4676.813276292|-4676.813276292|-4676.813276292|-4676.813276292|-4676.813276292|-4676.813276292|-4676.813276292|-4676.813276292|-4676.813276292|-4676.813276292|-4676.813276292|3835.6303753016|3835.6303753016|3835.6303753016|3835.6303753016|-4542.3355319279|-4542.3355319279|-4542.3355319279|-4542.3355319279|-4542.3355319279|-4542.3355319279|-4542.3355319279|-4542.3355319279|-4549.4588106965|-4549.4588106965|-4651.0993388271|-4651.0993388271|-4651.0993388271|-4651.0993388271|-4651.0993388271|-4651.0993388271|-4651.0993388271|-4651.0993388271|-4651.0993388271|-4651.0993388271|-4651.0993388271|-4672.4213031239|-4697.6903368043|-4783.2976941055|4133.3506268417|4133.3506268417|4133.3506268417|4133.3506268417|4133.3506268417|4133.3506268417|4133.3506268417|3959.7784742686|3903.9857116415|3903.9857116415|3903.9857116415|3903.9857116415|3903.9857116415|3903.9857116415|3903.9857116415|3903.9857116415|3903.9857116415|3903.9857116415|3903.9857116415|3903.9857116415
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|421.69321348745|402.35633407785|390.91815880883|380.26461547335|379.12399793161|379.12399793161|379.12399793161|379.12399793161|379.12399793161|379.12399793161|379.12399793161|379.12399793161|366.27388557342|359.10142262663|359.10142262663|354.14323312139|349.04454893223|349.04454893223|349.04454893223|349.04454893223|348.86893986719|337.34047687338|322.31274939366|322.31274939366|322.31274939366|322.31274939366|322.31274939366|322.31274939366|322.31274939366|322.31274939366|322.31274939366|322.31274939366|322.31274939366|322.31274939366|322.31274939366|322.31274939366|308.6447066288|255.15524620268|238.67227556182|238.67227556182|238.67227556182|233.48030685797|222.35589922153|218.99462968581|218.99462968581|216.03014545168|199.09183438316|189.49092031072|183.74268516512|173.69187698332|-227.30732420216|-227.30732420216|-227.30732420216|-227.30732420216|-227.30732420216|-227.30732420216|-227.30732420216|-227.30732420216|-227.30732420216|-227.30732420216|-227.30732420216|-227.30732420216|-227.30732420216|-227.30732420216|-227.30732420216|-227.30732420216|-227.30732420216|-227.30732420216|-227.30732420216|-227.30732420216|-227.30732420216|-227.30732420216|-227.30732420216|-227.30732420216|-232.7553617505|-247.1948570706|-255.00539572786|-269.18376862286|-273.02364028028|-277.23459183432|-278.00510339447|-283.37789672953|-292.25599484026|-312.58165957729|-317.75740122574|-358.86655674795|275.29171745199|275.29171745199|275.29171745199|275.29171745199|275.29171745199|275.29171745199|275.29171745199|275.29171745199|275.29171745199|270.36106564777|270.36106564777|270.36106564777|270.36106564777|270.36106564777|258.4845089093|-324.99803975828|-324.99803975828|-324.99803975828|-324.99803975828|-324.99803975828|-324.99803975828|-330.28965616296|-330.28965616296|-330.28965616296|-330.28965616296|-330.28965616296|-338.77118252027|-338.77118252027|-345.7735327428|-356.07338361667|-387.20097637095|315.17943836505|315.17943836505|315.17943836505|315.17943836505|305.83548266419|299.3184935849|299.3184935849|299.3184935849|299.3184935849|293.16499829746|266.50470527721|266.50470527721|266.50470527721|266.50470527721|266.50470527721|266.50470527721|266.50470527721|258.16356175821|-312.49810993673|-312.49810993673|-312.49810993673|-312.49810993673|-312.49810993673|-312.49810993673|-312.49810993673|-312.49810993673|-312.49810993673|-312.49810993673|-312.49810993673|-312.49810993673|-312.49810993673|-312.49810993673|-312.49810993673|-312.49810993673|-312.49810993673|-312.49810993673|-312.49810993673|-312.49810993673|-312.49810993673|-312.49810993673|-321.23373669873|-321.23373669873|-321.23373669873|259.69637925336|259.69637925336|259.69637925336|259.69637925336|259.69637925336|259.69637925336|259.69637925336|259.69637925336|244.28208941562|-294.42732229384|-294.42732229384|-294.42732229384|-294.42732229384|-294.42732229384|-294.42732229384|-294.42732229384|-294.42732229384|-294.42732229384|-294.42732229384|-294.42732229384|-294.42732229384|-294.42732229384|-294.42732229384|-302.98591094715|-304.32705068874|-304.32705068874|-304.32705068874|-304.32705068874|-315.28838253339|-317.28154309944|-329.19356995693|267.03562473756|267.03562473756|267.03562473756|267.03562473756|267.03562473756|267.03562473756|267.03562473756|267.03562473756|267.03562473756|267.03562473756|267.03562473756|267.03562473756|267.03562473756|267.03562473756|265.03681272381|253.57145281758|249.84605800803|231.14007072642|-284.54713905967|-289.72460607596|-290.37733008141|-293.66925564601|-305.67695851673|266.04465185943|266.04465185943|266.04465185943|266.04465185943|266.04465185943|266.04465185943|266.04465185943|265.7556234204|265.7556234204|265.7556234204|265.7556234204|265.7556234204|265.7556234204|265.7556234204|265.7556234204|265.7556234204|265.7556234204|265.7556234204|258.57292067599|254.96434579505|253.93653449667|253.93653449667|253.93653449667|253.93653449667|245.17393874739|238.70021791338|238.70021791338|231.55388912083|231.55388912083|231.55388912083|231.55388912083|231.55388912083|225.44271762463|225.44271762463|225.44271762463|225.44271762463|225.44271762463|225.44271762463
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM|923.55468623736|923.55468623736|921.63276086024|921.63276086024|921.63276086024|921.63276086024|921.63276086024|921.63276086024|862.67956325546|862.67956325546|862.67956325546|862.67956325546|862.67956325546|862.67956325546|862.67956325546|862.67956325546|862.67956325546|862.67956325546|862.67956325546|862.67956325546|862.67956325546|862.67956325546|862.67956325546|862.67956325546|862.67956325546|862.67956325546|862.67956325546|862.67956325546|862.67956325546|862.67956325546|862.67956325546|862.67956325546|862.67956325546|862.67956325546|849.74675593923|839.46585078317|814.01204421871|805.74952748477|797.20680808064|797.20680808064|777.4159100744|737.58708839647|702.20254763889|702.20254763889|702.20254763889|702.20254763889|702.20254763889|702.20254763889|702.20254763889|702.20254763889|702.20254763889|702.20254763889|702.20254763889|702.20254763889|673.18060238414|666.8174645244|666.8174645244|666.8174645244|643.70829866318|637.74790259825|637.74790259825|603.03101848482|581.09281120167|-767.56342174091|-767.56342174091|-767.56342174091|-767.56342174091|-767.56342174091|-767.56342174091|-767.56342174091|-767.56342174091|-767.56342174091|-767.56342174091|-767.56342174091|-782.65933578851|-822.88537309835|-853.33931158063|-865.4988862915|-865.4988862915|-865.4988862915|-923.50153625488|-967.68504638672|-1005.3750305176|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM|1052.5613696223|1052.5613696223|1052.5613696223|1041.7876708911|1040.7579118419|1040.7579118419|1040.7579118419|1040.7579118419|991.96709714205|977.12917070368|977.12917070368|974.63798914992|942.55883207413|908.60348998289|908.60348998289|884.67054442543|870.15340507448|848.52042905954|840.61412893876|840.61412893876|831.76291493956|824.60283882714|824.60283882714|824.60283882714|812.71145706813|797.00908833211|797.00908833211|797.00908833211|797.00908833211|797.00908833211|797.00908833211|797.00908833211|797.00908833211|797.00908833211|797.00908833211|797.00908833211|797.00908833211|797.00908833211|797.00908833211|797.00908833211|797.00908833211|795.37674311207|770.77971456896|732.11662902816|732.11662902816|728.25182766367|725.85757069509|712.16243514212|712.16243514212|698.60437575968|698.60437575968|698.60437575968|698.60437575968|698.60437575968|698.60437575968|698.60437575968|698.60437575968|698.60437575968|694.7349587542|694.7349587542|694.7349587542|694.7349587542|694.7349587542|694.7349587542|694.7349587542|-891.73367610584|-891.73367610584|-891.73367610584|-891.73367610584|-891.73367610584|-891.73367610584|-891.73367610584|-891.73367610584|-891.73367610584|-891.73367610584|-891.73367610584|-891.73367610584|-891.73367610584|-891.73367610584|-891.73367610584|-891.73367610584|-891.73367610584|-891.73367610584|-929.78463740492|-974.19405783707|848.49582763652|848.49582763652|848.49582763652|848.49582763652|848.49582763652|848.49582763652|844.53981458853|844.21088814416|829.21970627407|829.21970627407|829.21970627407|829.21970627407|829.21970627407|829.21970627407|829.21970627407|829.21970627407|829.21970627407|829.21970627407|829.21970627407|795.57191756147|709.05767804139|682.04948623494|682.04948623494|682.04948623494|682.04948623494|682.04948623494|682.04948623494|682.04948623494|682.04948623494|659.78920585525|659.78920585525|643.85897207888|643.85897207888|643.85897207888|643.85897207888|628.85165395375|601.1446004381|601.1446004381|601.1446004381|587.74400048678|575.82666720753|549.01770890502|-666.92502622231|-666.92502622231|-666.92502622231|-666.92502622231|-666.92502622231|-666.92502622231|-666.92502622231|-666.92502622231|-666.92502622231|-666.92502622231|-666.92502622231|-666.92502622231|-666.92502622231|-677.10785938795|-677.10785938795|-677.10785938795|-677.10785938795|-677.10785938795|-677.10785938795|-677.10785938795|-677.10785938795|-677.10785938795|-677.10785938795|-685.55268310205|-685.55268310205|-685.55268310205|-685.55268310205|-685.55268310205|-685.55268310205|-685.55268310205|-685.55268310205|-685.55268310205|-685.55268310205|-693.83631455783|-743.7514565508|626.50138708581|626.50138708581|626.50138708581|626.50138708581|626.50138708581|626.50138708581|626.50138708581|626.50138708581|626.50138708581|626.50138708581|626.50138708581|626.50138708581|626.50138708581|626.50138708581|626.50138708581|626.50138708581|626.50138708581|626.50138708581|626.50138708581|626.50138708581|626.50138708581|-724.51964215088|-724.51964215088|-724.51964215088|-724.51964215088|-724.51964215088|-724.51964215088|-724.51964215088|-724.51964215088|-724.51964215088|-724.51964215088|-724.51964215088|-724.51964215088|-724.51964215088|-724.51964215088|-724.51964215088|-724.51964215088|-724.51964215088|-724.51964215088|-724.51964215088|-724.51964215088|-724.51964215088|-724.51964215088|-724.51964215088|-724.51964215088|-724.51964215088|-733.83847839355|-746.56501464844|-760.5|||||||||||||||||||||||||||||||||||||||||
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|25884.472944921|25884.472944921|25884.472944921|25884.472944921|25884.472944921|25884.472944921|25745.308805988|25175.26872123|25175.26872123|25175.26872123|25175.26872123|25175.26872123|25175.26872123|25175.26872123|25175.26872123|25175.26872123|25175.26872123|25175.26872123|25175.26872123|25175.26872123|25175.26872123|25175.26872123|25175.26872123|25175.26872123|25175.26872123|25175.26872123|25175.26872123|25175.26872123|25175.26872123|23785.837858658|22474.397143144|22474.397143144|22474.397143144|22474.397143144|22474.397143144|22474.397143144|22400.927923806|20806.153041226|20806.153041226|20806.153041226|20806.153041226|20806.153041226|20806.153041226|20806.153041226|20806.153041226|20806.153041226|20806.153041226|19929.089099626|19682.72378257|18631.349341745|17783.798747772|17498.430275554|17498.430275554|17498.430275554|17498.430275554|17498.430275554|17498.430275554|17498.430275554|17498.430275554|17498.430275554|17498.430275554|17498.430275554|17498.430275554|17498.430275554|17498.430275554|17498.430275554|17498.430275554|17498.430275554|17195.100805303|-22705.887678639|-22705.887678639|-22705.887678639|-22705.887678639|-22705.887678639|-22705.887678639|-22705.887678639|-22705.887678639|-22705.887678639|-22705.887678639|-22705.887678639|-22705.887678639|-23124.18086255|-23839.6089445|-25194.043466979|20785.899043497|20785.899043497|20785.899043497|20785.899043497|20785.899043497|20103.557737068|20103.557737068|20103.557737068|20103.557737068|18443.14716011|-21688.732042498|-21688.732042498|-21688.732042498|-21688.732042498|-21688.732042498|-21688.732042498|-21688.732042498|-21688.732042498|-21688.732042498|-21688.732042498|-21688.732042498|-21688.732042498|-21688.732042498|-21688.732042498|-21688.732042498|-21688.732042498|-21688.732042498|-21688.732042498|-22506.957803296|-22612.893001926|18434.614175732|18434.614175732|18434.614175732|18434.614175732|18434.614175732|18434.614175732|18434.614175732|18224.69123503|18224.69123503|18224.69123503|18224.69123503|18224.69123503|17351.1708167|16985.668771569|16985.668771569|16985.668771569|16510.291039591|16500.240261003|15842.433189309|15668.350570587|15080.314219055|14752.530772908|-17940.883695867|-17940.883695867|-17940.883695867|-17940.883695867|-17940.883695867|-17940.883695867|-17940.883695867|-17940.883695867|-17940.883695867|-17940.883695867|-17940.883695867|-17940.883695867|-17940.883695867|-17940.883695867|-17940.883695867|-17940.883695867|-17940.883695867|-17940.883695867|-17940.883695867|-17940.883695867|-17940.883695867|-18810.795740633|-19180.126180999|15578.774627505|15578.774627505|15578.774627505|15578.774627505|15578.774627505|15578.774627505|14755.528448964|-18351.410193407|-18351.410193407|-18351.410193407|-18351.410193407|-18351.410193407|-18351.410193407|-18351.410193407|-18351.410193407|-18351.410193407|-18754.651804041|-18754.651804041|-18754.651804041|-18754.651804041|-18983.615448501|-19113.546687488|-19113.546687488|-19113.546687488|-19113.546687488|-19113.546687488|-19113.546687488|-19113.546687488|-19375.483027331|-19543.950520817|-19543.950520817|-19686.51550595|16666.796577167|16666.796577167|16666.796577167|16666.796577167|16666.796577167|16666.796577167|16666.796577167|16666.796577167|16666.796577167|16666.796577167|16666.796577167|16666.796577167|16666.796577167|16666.796577167|16666.796577167|16666.796577167|16666.796577167|16666.796577167|16666.796577167|16666.796577167|16666.796577167|16666.796577167|16666.796577167|16666.796577167|16666.796577167|16666.796577167|16666.796577167|16666.796577167|16666.796577167|16666.796577167|16666.796577167|16666.796577167|16666.796577167|16666.796577167|16666.796577167|16666.796577167|16666.796577167|16666.796577167|16666.796577167|16666.796577167|16666.796577167|16666.796577167|16259.692594422|15481.195113594|14922.316619271|14808.385327836|14372.35001704|-17533.915397895|-17533.915397895|-17533.915397895|-17533.915397895|-17533.915397895|-17533.915397895|-17533.915397895|-17533.915397895|-17533.915397895|-17533.915397895|-17533.915397895|-17533.915397895|-17533.915397895|-17533.915397895
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|234.28999509733|227.72701724836|227.72701724836|227.72701724836|227.72701724836|227.72701724836|227.72701724836|227.72701724836|227.72701724836|227.72701724836|227.72701724836|227.72701724836|227.72701724836|227.72701724836|227.72701724836|225.15634598364|225.15634598364|225.15634598364|225.15634598364|225.15634598364|221.68745686819|221.68745686819|216.81650512707|216.81650512707|216.81650512707|216.81650512707|216.81650512707|216.81650512707|216.81650512707|215.59723544664|212.10893419426|212.10893419426|212.10893419426|212.10893419426|212.10893419426|212.10893419426|208.83659721129|193.43622732949|181.016557979|181.016557979|181.016557979|170.93562645317|155.58794740559|155.58794740559|155.58794740559|152.70492843921|148.42159339383|144.85954699466|129.87505123294|120.68450940623|-173.47871008463|-173.47871008463|-173.47871008463|-173.47871008463|-173.47871008463|-173.47871008463|-173.47871008463|-181.72077974287|-186.92698408727|-192.25759352158|-192.25759352158|-192.25759352158|-192.77258619201|-192.77258619201|-201.42621203409|-202.04134507694|-203.30094216177|-204.57754581075|-204.57754581075|-204.57754581075|-204.57754581075|-204.57754581075|-204.57754581075|-204.57754581075|-217.50671924597|-227.76820409053|-227.76820409053|-227.76820409053|-227.76820409053|-227.76820409053|-227.76820409053|-231.48912511659|-234.67290884469|-239.29934572085|-266.38983020632|195.72322209359|195.72322209359|195.72322209359|185.89080527624|-239.52571633524|-239.52571633524|-239.52571633524|-239.52571633524|-239.52571633524|-239.52571633524|-239.52571633524|-239.52571633524|-239.52571633524|-239.52571633524|-239.52571633524|-239.52571633524|-239.52571633524|-239.52571633524|-239.52571633524|-239.52571633524|-239.52571633524|-239.52571633524|-239.52571633524|-239.52571633524|-239.52571633524|-239.52571633524|-239.52571633524|-239.52571633524|-239.52571633524|-239.52571633524|-239.52571633524|-239.52571633524|-245.8963486692|-249.32064826958|-249.32064826958|-249.32064826958|-249.32064826958|-249.32064826958|-249.32064826958|-249.32064826958|-249.32064826958|-249.32064826958|-249.32064826958|-254.73849919629|-264.00661599383|-264.00661599383|-264.00661599383|-264.00661599383|-264.00661599383|-264.00661599383|-264.00661599383|-264.00661599383|-264.00661599383|-264.00661599383|-264.00661599383|-266.25790465922|-270.94711371098|-271.14401150449|-280.03390652056|-283.20697059451|-283.20697059451|-283.20697059451|-283.20697059451|-283.20697059451|-283.20697059451|-283.20697059451|-283.20697059451|-283.20697059451|-283.20697059451|-283.20697059451|-283.20697059451|-283.20697059451|-283.20697059451|-283.20697059451|-289.5183007962|-292.77974523812|-292.77974523812|-303.28527380923|-309.40603006858|-309.40603006858|-309.40603006858|-309.40603006858|-309.40603006858|-309.40603006858|-309.40603006858|-309.40603006858|-309.40603006858|-309.40603006858|251.53706001337|251.53706001337|251.53706001337|251.53706001337|251.53706001337|251.53706001337|251.53706001337|251.53706001337|251.53706001337|251.53706001337|248.42784568001|246.56704193937|246.29463051469|246.29463051469|246.29463051469|246.29463051469|246.29463051469|246.29463051469|246.29463051469|246.29463051469|246.29463051469|246.29463051469|246.29463051469|246.29463051469|246.29463051469|236.80290231341|234.12212297247|222.87067923862|215.53242551307|205.48657969877|199.5240688987|199.5240688987|199.5240688987|199.5240688987|191.56174264434|175.94796670959|175.94796670959|175.94796670959|175.94796670959|175.94796670959|175.94796670959|175.94796670959|175.94796670959|175.94796670959|175.94796670959|175.94796670959|175.94796670959|175.94796670959|175.94796670959|175.94796670959|175.94796670959|175.94796670959|175.94796670959|175.94796670959|175.94796670959|175.94796670959|175.94796670959|175.94796670959|175.94796670959|175.94796670959|175.94796670959|175.94796670959|175.94796670959|175.94796670959|175.94796670959|-211.53442370663|-211.53442370663|-211.53442370663|-211.53442370663|-211.53442370663|-211.53442370663|-211.53442370663|-211.53442370663|-211.53442370663|-211.53442370663|-211.53442370663|-211.53442370663|-211.53442370663|-211.53442370663
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|1003.09066136|1003.09066136|995.68070585831|995.68070585831|995.68070585831|995.68070585831|995.68070585831|995.68070585831|970.43276147028|970.43276147028|909.55475602369|909.55475602369|909.55475602369|909.55475602369|909.55475602369|909.55475602369|909.55475602369|909.55475602369|909.55475602369|909.55475602369|898.84088966825|861.58206084016|856.82002324796|842.61339049579|830.33509298812|830.33509298812|830.33509298812|830.33509298812|830.33509298812|830.33509298812|830.33509298812|830.33509298812|830.33509298812|814.45955156232|798.95513145896|798.95513145896|795.21013548608|728.07005297951|728.07005297951|728.07005297951|727.97724053388|716.97473883104|693.22526184135|680.98091508601|680.98091508601|680.98091508601|662.78160351353|619.97953911443|614.23004278231|-713.55652811982|-713.55652811982|-713.55652811982|-713.55652811982|-713.55652811982|-713.55652811982|-713.55652811982|-713.55652811982|-713.55652811982|-713.55652811982|-713.55652811982|-713.55652811982|-713.55652811982|-713.55652811982|-713.55652811982|-713.55652811982|-713.55652811982|-713.55652811982|-713.55652811982|-713.55652811982|-713.55652811982|-713.55652811982|-720.38493916403|-720.38493916403|-720.38493916403|-720.38493916403|-725.44103280053|-749.20444955809|-758.36937673038|-758.36937673038|-758.36937673038|-758.36937673038|-758.36937673038|-758.36937673038|-778.0331738519|-788.82296213036|-838.57830549749|-853.24808466735|-869.33400941229|-903.06410881131|734.56746219835|734.56746219835|734.56746219835|734.56746219835|734.56746219835|734.56746219835|734.56746219835|734.56746219835|734.56746219835|734.56746219835|734.56746219835|734.56746219835|734.56746219835|734.56746219835|723.02274581284|717.51361201969|701.27289288538|666.09819044556|656.32581259902|611.26532074804|565.402803708|565.402803708|565.402803708|565.402803708|565.402803708|565.402803708|565.402803708|565.402803708|565.402803708|565.402803708|565.402803708|565.402803708|553.41690741241|553.41690741241|553.41690741241|544.65135068879|544.65135068879|520.1332820426|520.1332820426|520.1332820426|520.1332820426|520.1332820426|520.1332820426|503.6342293963|493.36026437913|460.22972422877|451.26069707137|451.26069707137|451.26069707137|451.26069707137|451.26069707137|451.26069707137|451.26069707137|451.26069707137|451.26069707137|451.26069707137|448.39910962031|438.85679877517|-551.55900966696|-551.55900966696|-551.55900966696|-551.55900966696|-551.55900966696|-551.55900966696|-551.55900966696|-551.55900966696|-551.55900966696|-551.55900966696|-564.05871991822|-564.05871991822|-572.73182185723|-572.73182185723|-581.17535192253|-586.64596665437|-592.10918619508|-592.10918619508|-592.10918619508|-592.10918619508|-592.10918619508|-592.10918619508|-592.10918619508|-592.10918619508|-601.12212506482|-601.12212506482|-609.52291341567|-620.35709879493|-620.35709879493|-620.35709879493|-636.41533343702|-636.41533343702|-644.27074577668|-644.27074577668|-653.29149108009|-653.29149108009|-653.29149108009|-668.05888936915|-668.05888936915|-668.05888936915|-679.01599754667|-686.85665919357|-692.93183079884|-709.97883340743|-709.97883340743|-709.97883340743|-709.97883340743|-709.97883340743|-709.97883340743|-709.97883340743|-709.97883340743|-709.97883340743|-709.97883340743|-709.97883340743|-709.97883340743|-709.97883340743|-734.42364852696|-734.42364852696|-737.87904917167|-762.76722572662|-762.76722572662|-762.76722572662|-762.76722572662|-764.92905104333|-764.92905104333|-764.92905104333|635.92584251695|635.92584251695|635.92584251695|635.92584251695|635.92584251695|635.92584251695|635.92584251695|635.92584251695|635.92584251695|635.92584251695|635.92584251695|635.92584251695|635.92584251695|635.92584251695|635.92584251695|635.92584251695|635.92584251695|635.92584251695|635.92584251695|635.92584251695|616.10874795178|609.51636260592|598.57606185615|598.57606185615|582.3278467781|-673.24048892409|-673.24048892409|-673.24048892409|-673.24048892409|-673.24048892409|-673.24048892409|-673.24048892409|-673.24048892409|-673.24048892409|-673.24048892409|-673.24048892409|-673.24048892409|-673.24048892409|-673.24048892409
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|2091.8898553764|2091.8898553764|1954.2786044981|1868.1512082314|1828.5925862376|1828.5925862376|1740.9878697996|1673.6149264049|1558.4443463961|1530.6475946285|1521.6420702818|1521.6420702818|1375.4612141586|1357.2352384965|1328.1146882817|1293.8912728413|1233.26363215|1189.9075542795|1189.9075542795|1146.2228576196|1093.2998317627|1066.330955919|1061.642344515|1061.642344515|1061.642344515|1032.3892803639|994.20616478|994.20616478|994.20616478|994.20616478|994.20616478|994.20616478|994.20616478|994.20616478|994.20616478|994.20616478|994.20616478|994.20616478|994.20616478|994.20616478|994.20616478|959.26241073646|925.00822194459|899.53724262304|899.53724262304|894.27744433159|861.34774088059|858.06635108694|838.55258831166|826.98344976795|753.89885396308|730.97467668933|730.97467668933|714.58520188246|706.51727935342|706.51727935342|706.51727935342|706.51727935342|704.01808327057|704.01808327057|704.01808327057|687.39729996101|673.42089250768|625.15824739894|613.6991492638|609.48518958456|603.27131796287|596.28314368379|-772.11144835079|-772.11144835079|-772.11144835079|-772.11144835079|-772.11144835079|-772.11144835079|-772.11144835079|-772.11144835079|-772.11144835079|-772.11144835079|-772.11144835079|-772.11144835079|-772.11144835079|-772.11144835079|-781.21102530784|-823.5644726999|-844.46053878548|728.86471147691|728.86471147691|728.86471147691|719.63635476601|661.0148374082|654.51481093315|640.25256431266|621.22341672761|595.25934581605|591.66704792278|573.29448195847|551.83553347491|549.80561526509|535.32734514046|520.30757804235|518.62917364773|518.62917364773|510.48559662766|510.48559662766|510.48559662766|510.48559662766|510.48559662766|510.48559662766|510.48559662766|510.48559662766|510.48559662766|510.48559662766|510.48559662766|510.48559662766|510.48559662766|510.48559662766|510.48559662766|510.48559662766|510.48559662766|510.48559662766|510.48559662766|501.55955099471|492.56170203297|485.48022298911|481.49708488962|481.49708488962|478.96563644962|435.61189454972|435.61189454972|435.61189454972|415.42818741201|413.06911536719|407.60735312066|404.48741466205|404.48741466205|404.48741466205|395.28156716736|380.63064042629|364.49791549645|351.81770307711|350.86743484262|346.27539240062|346.27539240062|346.27539240062|346.27539240062|346.27539240062|346.27539240062|346.27539240062|346.27539240062|332.12412321052|332.12412321052|325.56514551332|318.85403975604|318.85403975604|318.85403975604|-408.0787174788|-408.0787174788|-408.0787174788|-408.0787174788|-408.0787174788|-408.0787174788|-408.0787174788|-408.0787174788|-408.0787174788|-408.0787174788|-408.0787174788|-408.0787174788|-408.0787174788|-408.0787174788|-408.0787174788|-408.0787174788|-421.33885190405|-421.33885190405|-424.84595232449|-453.62384595299|-468.21369371838|-471.47634432522|-473.3329006562|-473.3329006562|-514.55820850634|392.01530715242|392.01530715242|378.50143380977|360.57048146832|347.87831409891|334.24035632301|329.11527888592|329.11527888592|329.11527888592|329.11527888592|329.11527888592|329.11527888592|329.11527888592|329.11527888592|329.11527888592|329.11527888592|329.11527888592|329.11527888592|326.78669130429|326.78669130429|307.47633024967|306.14277839907|306.14277839907|306.14277839907|293.7169837979|283.62221018777|-348.22885641217|-348.22885641217|-348.22885641217|-348.22885641217|-348.22885641217|-348.22885641217|-348.22885641217|-348.22885641217|-348.22885641217|-348.22885641217|-348.22885641217|-348.22885641217|-351.94484174649|-356.86035577898|-356.89318468443|-359.21969927524|-359.21969927524|-364.79855027436|-367.43894603781|-368.89992044294|-374.04179407083|-374.04179407083|-374.04179407083|-374.04179407083|-374.04179407083|-374.04179407083|-374.04179407083|-374.04179407083|-374.04179407083|-374.04179407083|-374.04179407083|-374.04179407083|-374.04179407083|-374.04179407083|-374.04179407083|-374.04179407083|-374.04179407083|-374.04179407083|-374.04179407083|-374.04179407083|-374.04179407083|-374.04179407083|-374.04179407083|-374.04179407083|-374.04179407083|-374.04179407083
04347|18399|/equities/steel-authority-of-india|NIFTY200|101.25206998667|101.25206998667|101.25206998667|101.25206998667|101.25206998667|101.25206998667|101.25206998667|101.25206998667|101.25206998667|101.25206998667|101.25206998667|101.25206998667|97.816189382704|94.080158130189|94.080158130189|94.080158130189|94.080158130189|94.080158130189|94.080158130189|94.080158130189|94.080158130189|94.080158130189|94.080158130189|94.080158130189|92.550179260594|75.011310120006|64.711574371814|64.711574371814|64.711574371814|56.946191796726|-78.959209119404|-78.959209119404|-78.959209119404|-78.959209119404|-78.959209119404|-78.959209119404|-78.959209119404|-78.959209119404|-78.959209119404|-84.882454831429|59.630304692915|59.630304692915|49.742006485916|44.46266281808|44.46266281808|42.130737863255|38.459154537732|32.926836679836|29.624263867692|28.880981338933|28.880981338933|28.880981338933|28.880981338933|28.880981338933|28.880981338933|28.880981338933|28.880981338933|28.880981338933|28.880981338933|28.880981338933|28.880981338933|28.445533210387|26.10337197157|-37.733422164841|-37.733422164841|-37.733422164841|-37.733422164841|-37.733422164841|-37.733422164841|-37.733422164841|-37.733422164841|-37.733422164841|-37.733422164841|-37.733422164841|-37.733422164841|-37.733422164841|-37.733422164841|-37.733422164841|-37.733422164841|-37.733422164841|-37.733422164841|-37.733422164841|-38.998247231293|-42.237958270885|-42.237958270885|-47.892176979756|-51.232974972963|39.510191350181|39.510191350181|39.510191350181|39.510191350181|39.510191350181|39.197434536835|35.919372046679|33.765968813598|-43.166261793573|-43.166261793573|-43.166261793573|-43.166261793573|-43.166261793573|-43.166261793573|-43.166261793573|-43.166261793573|-43.166261793573|-43.166261793573|-43.166261793573|-43.166261793573|-44.41806700649|-44.547942780769|-44.547942780769|-44.547942780769|-44.547942780769|-44.753269671639|-46.69252173022|-50.186132924596|-52.401260712455|-56.026400622075|-57.690443736916|-59.289381590823|-60.036224677536|-60.036224677536|-60.036224677536|-60.036224677536|-60.036224677536|-60.036224677536|-60.036224677536|-60.036224677536|-60.036224677536|-60.036224677536|-60.036224677536|-60.036224677536|-60.036224677536|-60.036224677536|-60.036224677536|-60.036224677536|-60.036224677536|-60.036224677536|-60.036224677536|-60.036224677536|-60.036224677536|-60.036224677536|-60.537932016199|-60.537932016199|-62.967145497871|-65.752383505053|-68.64958640652|-68.64958640652|-68.64958640652|-68.64958640652|-68.64958640652|-72.043983158327|-75.468316061471|-80.373126965071|-83.31190327798|-83.31190327798|-83.31190327798|-83.31190327798|-85.428898554214|-85.428898554214|-89.051550473514|-92.06080297834|-92.06080297834|-92.06080297834|-92.06080297834|-92.06080297834|-92.06080297834|-92.06080297834|-92.06080297834|-92.06080297834|-92.06080297834|-92.06080297834|-92.06080297834|-92.06080297834|-92.06080297834|-92.06080297834|-92.06080297834|-92.06080297834|-92.06080297834|-92.06080297834|-95.562000850907|-96.271667696889|-96.904281952346|-96.904281952346|-96.904281952346|-96.904281952346|-96.904281952346|-96.904281952346|-97.101983761749|-99.684159121517|-99.684159121517|76.733686568265|76.733686568265|76.733686568265|76.733686568265|76.733686568265|76.733686568265|76.733686568265|76.733686568265|71.34854266591|67.251156991799|62.015234541006|62.015234541006|62.015234541006|62.015234541006|62.015234541006|62.015234541006|62.015234541006|62.015234541006|53.34392651624|53.34392651624|53.34392651624|53.34392651624|53.34392651624|53.34392651624|53.34392651624|53.34392651624|53.34392651624|53.34392651624|53.34392651624|53.34392651624|53.34392651624|53.34392651624|52.143251303241|52.025834696608|51.549724956635|51.549724956635|51.549724956635|51.549724956635|51.549724956635|51.549724956635|51.549724956635|51.549724956635|51.549724956635|51.549724956635|51.549724956635|51.549724956635|51.549724956635|51.549724956635|51.469013792883|51.469013792883|51.469013792883|51.469013792883|51.469013792883|51.469013792883|51.469013792883|51.469013792883|51.469013792883|48.207237674804|46.227485923868|42.391650814592|40.997573744049|40.997573744049
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|719.46642552064|719.46642552064|701.68493419937|678.46661118723|674.19410225235|674.19410225235|674.19410225235|674.19410225235|671.20599832438|671.20599832438|671.20599832438|670.1427325132|614.80861270455|597.55682105519|590.63257895021|589.06519928707|589.06519928707|589.06519928707|589.06519928707|589.06519928707|589.06519928707|589.06519928707|589.06519928707|589.06519928707|555.81136577144|540.87928038189|536.77977361226|522.33306619352|517.50934383794|517.50934383794|517.50934383794|517.50934383794|517.50934383794|517.50934383794|517.50934383794|517.50934383794|517.50934383794|511.62904853892|511.62904853892|511.62904853892|511.62904853892|507.78781000853|487.36700298256|474.86357375656|474.86357375656|468.24840579071|436.21744293703|436.21744293703|436.21744293703|436.21744293703|436.21744293703|436.21744293703|436.21744293703|436.21744293703|436.21744293703|436.21744293703|436.21744293703|436.21744293703|436.21744293703|436.21744293703|436.21744293703|424.83882548559|424.10146869276|416.57108988865|392.90743482598|392.90743482598|392.90743482598|372.83602987934|366.39264413664|366.39264413664|358.60293453876|357.88694212986|357.88694212986|346.60515385889|346.60515385889|346.60515385889|346.60515385889|346.60515385889|339.24739521105|331.80823080361|307.78309811263|-449.0069903266|-449.0069903266|-461.28270406924|-461.28270406924|-465.22434119485|-465.22434119485|-467.62849179491|-467.62849179491|-467.62849179491|-467.62849179491|-467.62849179491|-467.62849179491|-467.62849179491|-467.62849179491|-467.62849179491|-467.62849179491|-467.62849179491|-467.62849179491|-467.62849179491|-467.62849179491|-467.62849179491|-467.62849179491|-467.62849179491|-467.62849179491|-467.62849179491|-467.62849179491|-473.00269096607|-473.00269096607|-473.00269096607|-473.00269096607|-473.00269096607|-473.00269096607|-473.00269096607|-473.00269096607|-473.00269096607|-473.00269096607|-473.00269096607|-473.00269096607|-473.00269096607|-473.00269096607|-473.00269096607|-473.00269096607|-484.28908886638|-493.26050256677|-493.26050256677|-493.26050256677|-493.26050256677|-526.16444390557|-538.39382927442|-544.72990705178|-544.72990705178|-544.72990705178|-544.72990705178|-544.72990705178|-544.72990705178|-544.72990705178|-544.72990705178|-544.72990705178|-544.72990705178|-544.72990705178|-544.72990705178|-544.72990705178|-544.72990705178|-544.72990705178|-550.6654408259|-550.6654408259|-550.6654408259|-556.75734757725|-556.75734757725|-579.4081578712|-633.52295658107|-657.00326338869|-691.67888172377|545.20312877998|545.20312877998|545.20312877998|545.20312877998|545.20312877998|545.20312877998|545.20312877998|545.20312877998|545.20312877998|545.20312877998|524.03681857172|519.56314327522|476.89237056622|472.10822620962|472.10822620962|466.28582292318|466.28582292318|466.28582292318|466.28582292318|466.28582292318|453.35367653899|437.63739938794|-550.98437177058|-550.98437177058|-550.98437177058|-572.00207499791|-583.9328455698|-583.9328455698|-583.9328455698|-583.9328455698|-583.9328455698|-583.9328455698|-583.9328455698|-583.9328455698|-583.9328455698|-583.9328455698|-583.9328455698|-583.9328455698|-583.9328455698|-583.9328455698|-583.9328455698|-583.9328455698|-583.9328455698|-583.9328455698|-583.9328455698|-583.9328455698|-583.9328455698|-583.9328455698|-583.9328455698|-583.9328455698|-583.9328455698|-583.9328455698|-583.9328455698|-583.9328455698|-583.9328455698|-583.9328455698|-583.9328455698|-583.9328455698|-583.9328455698|-583.9328455698|-583.9328455698|-583.9328455698|-583.9328455698|-583.9328455698|-583.9328455698|-595.62262416013|-630.04456239418|-633.29148562092|-633.29148562092|-633.29148562092|-633.29148562092|-633.29148562092|-633.29148562092|-633.29148562092|-633.29148562092|-633.29148562092|-720.07386613045|-734.25265052336|-734.25265052336|-734.25265052336|-745.11683323668|-747.21432554817|-747.21432554817|-747.21432554817|-747.21432554817|-747.21432554817|-747.21432554817|-747.21432554817|-747.21432554817|-747.21432554817|-747.21432554817|-747.21432554817|-747.21432554817|-750.2825629192|-758.26750449099|-758.26750449099|-758.26750449099|-758.26750449099
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|451.43809001367|451.43809001367|451.43809001367|451.43809001367|451.43809001367|451.43809001367|451.43809001367|451.43809001367|451.43809001367|451.43809001367|451.43809001367|451.43809001367|446.53399772027|432.70166142096|427.07122968053|427.07122968053|427.07122968053|427.07122968053|410.83948868204|410.83948868204|410.83948868204|410.83948868204|410.83948868204|410.83948868204|410.83948868204|410.83948868204|410.83948868204|410.83948868204|410.83948868204|410.83948868204|410.83948868204|410.83948868204|410.83948868204|410.83948868204|410.83948868204|410.83948868204|410.83948868204|410.83948868204|410.83948868204|410.83948868204|410.83948868204|390.5327645241|388.64804926641|388.64804926641|388.64804926641|376.61064673204|376.61064673204|376.61064673204|376.61064673204|376.61064673204|376.61064673204|376.61064673204|376.61064673204|376.61064673204|376.61064673204|376.61064673204|376.61064673204|376.61064673204|376.61064673204|376.61064673204|376.61064673204|338.40903802203|308.59893656094|297.38770728993|285.21955636954|285.21955636954|285.21955636954|285.21955636954|285.21955636954|281.98839393165|-419.33423825775|-419.33423825775|-419.33423825775|-419.33423825775|-419.33423825775|-419.33423825775|-419.33423825775|-419.33423825775|-419.33423825775|-419.33423825775|-419.33423825775|-419.33423825775|-447.39638160638|-498.00709135192|-521.46621091783|-536.85079871424|-536.85079871424|-536.85079871424|-536.85079871424|-536.85079871424|-536.85079871424|-536.85079871424|-536.85079871424|-536.85079871424|-536.85079871424|-544.45134561983|-544.45134561983|-544.45134561983|-544.45134561983|-544.45134561983|-544.45134561983|-544.45134561983|-544.45134561983|-544.45134561983|-544.45134561983|-544.45134561983|-544.45134561983|-544.45134561983|-544.45134561983|-544.45134561983|-544.45134561983|-544.45134561983|-544.45134561983|-544.45134561983|-554.67925154862|-570.37417652538|-590.28797392034|-590.28797392034|-590.28797392034|-590.28797392034|-617.49220545185|-632.94410496169|-651.80179278513|-657.39836725841|-657.39836725841|-657.39836725841|-657.39836725841|-657.39836725841|-668.82395600804|-668.82395600804|-668.82395600804|-668.82395600804|-668.82395600804|-668.82395600804|-668.82395600804|-668.82395600804|-668.82395600804|-668.82395600804|-668.82395600804|-668.82395600804|-668.82395600804|-668.82395600804|-668.82395600804|-668.82395600804|-707.32659879799|-732.15523134075|-732.15523134075|-732.15523134075|-732.15523134075|-732.15523134075|-750.90025907979|-775.46695928027|-792.91051302409|-799.05891556713|-818.32262073419|-818.32262073419|-818.32262073419|-818.32262073419|-818.32262073419|-818.32262073419|-818.32262073419|-818.32262073419|-854.03902642883|-915.729482626|-934.04661006296|-942.29158856457|-942.29158856457|-942.29158856457|-942.29158856457|-942.29158856457|-942.29158856457|-975.4840613126|-975.4840613126|-1006.7933899296|-1050.6456347095|-1050.6456347095|-1050.6456347095|-1050.6456347095|-1050.6456347095|-1050.6456347095|-1050.6456347095|-1068.4618358855|-1068.4618358855|-1068.4618358855|-1068.4618358855|-1068.4618358855|-1068.4618358855|-1089.5076137388|861.53114041272|861.53114041272|861.53114041272|861.53114041272|861.53114041272|861.53114041272|861.53114041272|861.53114041272|861.53114041272|858.41236399482|826.83039833517|813.20878067515|756.32643382308|731.05437498355|703.62975323132|-896.5326805931|-896.5326805931|-896.5326805931|-896.5326805931|-896.5326805931|-896.5326805931|-896.5326805931|-896.5326805931|-896.5326805931|-896.5326805931|-896.5326805931|-896.5326805931|-896.5326805931|-896.5326805931|-896.5326805931|-899.30671664296|-899.30671664296|775.18562098815|775.18562098815|775.18562098815|775.18562098815|775.18562098815|775.18562098815|775.18562098815|775.18562098815|775.18562098815|775.18562098815|775.18562098815|775.18562098815|775.18562098815|775.18562098815|775.18562098815|698.62569609035|657.37299294327|656.75887494456|638.7487628236|621.18194106051|615.99385730899|594.82369033139|567.90690052554|563.31941000944|563.31941000944|563.31941000944|464.31603417932|430.74266840809|430.74266840809|430.74266840809|430.74266840809|430.74266840809
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP|531.72383579903|531.72383579903|531.72383579903|531.72383579903|531.72383579903|531.72383579903|521.04796432598|521.04796432598|521.04796432598|521.04796432598|521.04796432598|521.04796432598|521.04796432598|521.04796432598|517.66606971007|499.91262896757|499.91262896757|499.91262896757|499.91262896757|499.91262896757|499.91262896757|499.91262896757|499.91262896757|499.91262896757|499.91262896757|499.91262896757|499.91262896757|499.91262896757|499.91262896757|499.91262896757|499.91262896757|499.91262896757|499.91262896757|499.91262896757|499.91262896757|499.91262896757|499.91262896757|499.91262896757|499.91262896757|499.91262896757|499.91262896757|499.91262896757|499.91262896757|499.91262896757|499.91262896757|477.19164110004|454.05845118429|450.64176501641|450.64176501641|435.37567357804|435.37567357804|435.37567357804|435.37567357804|435.37567357804|435.37567357804|435.37567357804|427.95881377064|427.95881377064|377.11969729393|377.11969729393|377.11969729393|368.42816300888|362.65270811208|355.50833941707|346.66128085729|335.95184343469|335.95184343469|335.95184343469|318.82303553832|303.70453994818|278.35498606439|274.095219303|274.095219303|261.22563721911|261.22563721911|240.03430787475|232.43297154541|227.53641634114|217.01036040129|-303.4973785475|-303.4973785475|-303.4973785475|-303.4973785475|-322.24781263355|-322.24781263355|284.60584352841|284.60584352841|284.60584352841|284.60584352841|284.60584352841|284.60584352841|284.60584352841|284.60584352841|284.60584352841|284.60584352841|284.60584352841|284.60584352841|284.60584352841|284.60584352841|284.60584352841|284.60584352841|284.60584352841|284.60584352841|284.60584352841|284.60584352841|284.60584352841|284.60584352841|284.60584352841|284.60584352841|284.60584352841|284.60584352841|284.60584352841|284.60584352841|284.60584352841|284.60584352841|284.60584352841|284.60584352841|284.60584352841|284.60584352841|284.60584352841|284.60584352841|284.60584352841|284.60584352841|284.60584352841|284.60584352841|280.69949784135|264.32250418478|264.32250418478|264.32250418478|264.32250418478|264.32250418478|264.32250418478|264.32250418478|264.32250418478|264.32250418478|264.32250418478|264.32250418478|264.32250418478|264.32250418478|264.32250418478|264.32250418478|264.32250418478|264.32250418478|264.32250418478|264.32250418478|264.32250418478|264.32250418478|264.32250418478|264.32250418478|264.32250418478|264.32250418478|264.32250418478|264.32250418478|264.32250418478|264.32250418478|264.32250418478|264.32250418478|264.32250418478|264.32250418478|264.32250418478|264.32250418478|264.32250418478|264.32250418478|264.32250418478|264.32250418478|264.32250418478|264.32250418478|264.32250418478|264.32250418478|264.32250418478|264.32250418478|264.32250418478|264.32250418478|264.32250418478|264.32250418478|264.32250418478|264.32250418478|264.32250418478|264.32250418478|264.32250418478|264.32250418478|264.32250418478|264.32250418478|264.32250418478|264.32250418478|264.32250418478|264.32250418478|264.32250418478|264.32250418478|264.32250418478|264.32250418478|264.32250418478|264.32250418478|264.32250418478|264.32250418478|264.32250418478|249.62505652963|246.14061999386|233.20207336286|229.83657612739|229.83657612739|229.83657612739|229.83657612739|224.77029339404|-268.30177446271|-268.30177446271|-268.30177446271|-268.30177446271|-268.30177446271|-268.30177446271|-268.30177446271|-268.30177446271|-268.30177446271|-268.30177446271|-268.30177446271|-268.30177446271|-268.30177446271|-269.9154661592|-273.83102061309|-277.00835023497|-286.40288413811|-286.40288413811|-286.40288413811|-286.40288413811|-286.40288413811|-286.40288413811|-288.98459141837|-290.50458039283|-290.50458039283|-290.50458039283|-290.50458039283|-290.50458039283|-290.50458039283|231.204726785|231.204726785|231.204726785|231.204726785|231.204726785|231.204726785|231.204726785|231.204726785|231.204726785|231.204726785|231.204726785|231.204726785|231.204726785|231.204726785|231.204726785|231.204726785|231.204726785|231.204726785|231.204726785
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|830.9063507948|830.9063507948|772.00146833103|752.3738374251|705.44920235135|705.44920235135|697.09158352401|697.09158352401|697.09158352401|697.09158352401|687.86010433332|643.64454138164|633.12663132964|633.12663132964|633.12663132964|613.71568655767|605.75279605108|605.75279605108|605.75279605108|605.75279605108|605.75279605108|605.75279605108|605.75279605108|605.75279605108|605.75279605108|605.75279605108|605.75279605108|605.75279605108|605.75279605108|605.75279605108|605.75279605108|605.75279605108|605.75279605108|585.96697730177|519.05777697158|453.01699272342|426.04664840905|415.18351944735|415.18351944735|415.18351944735|414.51779056975|412.4145462521|412.4145462521|412.4145462521|412.4145462521|412.4145462521|339.59671873606|297.28801912242|273.49501921263|266.76490904095|266.76490904095|266.76490904095|266.76490904095|266.76490904095|266.76490904095|266.76490904095|266.76490904095|266.76490904095|266.76490904095|266.76490904095|266.76490904095|245.34989723896|243.16489293087|243.16489293087|243.16489293087|242.26277767688|242.26277767688|242.26277767688|242.26277767688|240.49196705851|237.34735591238|237.34735591238|237.34735591238|-311.05340364848|-311.05340364848|-311.05340364848|-311.05340364848|-311.05340364848|-311.05340364848|-311.05340364848|-311.05340364848|-311.05340364848|-311.05340364848|-323.82601100509|-346.12334284854|293.60089254074|293.60089254074|293.60089254074|293.60089254074|291.52083095126|291.52083095126|286.52286914778|272.69073405743|255.87355291049|255.4602365684|255.4602365684|255.4602365684|255.4602365684|255.4602365684|250.72014302142|-286.31628393447|-286.31628393447|-286.31628393447|-286.31628393447|-286.31628393447|-286.31628393447|-286.31628393447|-286.31628393447|-286.31628393447|-286.31628393447|-286.31628393447|-286.31628393447|-286.31628393447|-286.31628393447|-289.30581129166|-290.01866726595|-290.01866726595|-290.01866726595|-290.01866726595|-290.01866726595|-290.01866726595|-290.01866726595|-290.01866726595|-290.01866726595|-290.01866726595|-290.01866726595|-290.01866726595|-290.01866726595|-290.01866726595|-290.01866726595|-293.58236293216|-293.58236293216|-293.58236293216|-293.58236293216|-293.58236293216|-293.58236293216|-293.58236293216|-293.58236293216|-293.58236293216|-296.53673870717|-304.11476402983|-326.40807385693|287.89407986705|287.89407986705|287.89407986705|287.89407986705|287.89407986705|287.89407986705|287.89407986705|287.89407986705|287.89407986705|287.89407986705|287.89407986705|287.89407986705|287.89407986705|287.89407986705|287.89407986705|287.89407986705|287.89407986705|287.89407986705|287.89407986705|287.89407986705|287.89407986705|287.89407986705|287.89407986705|287.89407986705|287.89407986705|287.89407986705|287.89407986705|287.89407986705|287.89407986705|287.89407986705|287.89407986705|287.89407986705|287.89407986705|287.89407986705|287.89407986705|287.89407986705|287.89407986705|287.89407986705|287.89407986705|285.805203216|282.8645528137|282.8645528137|282.8645528137|282.8645528137|282.8645528137|282.8645528137|282.8645528137|282.8645528137|282.8645528137|282.8645528137|282.8645528137|282.8645528137|282.8645528137|282.8645528137|282.8645528137|282.8645528137|271.90471830518|271.90471830518|271.90471830518|271.90471830518|271.90471830518|271.90471830518|271.90471830518|271.90471830518|271.90471830518|271.90471830518|271.90471830518|257.64950932563|249.75112140511|243.4246328176|243.4246328176|243.4246328176|243.4246328176|243.4246328176|243.4246328176|243.4246328176|243.4246328176|243.4246328176|243.4246328176|243.4246328176|243.4246328176|243.4246328176|243.4246328176|243.4246328176|243.4246328176|243.4246328176|243.4246328176|243.4246328176|243.4246328176|243.4246328176|243.4246328176|243.4246328176|243.4246328176|235.24292392873|230.18269793351|225.16465067156|217.01738987243|211.62210782674|210.49025108229|210.49025108229|210.49025108229|210.49025108229|-248.81447175769|-248.81447175769|-248.81447175769|-248.81447175769|-248.81447175769|-248.81447175769|-248.81447175769|-248.81447175769
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|1184.0032604924|1184.0032604924|1184.0032604924|1184.0032604924|1184.0032604924|1184.0032604924|1184.0032604924|1184.0032604924|1184.0032604924|1184.0032604924|1184.0032604924|1184.0032604924|1105.5702867233|1100.178139762|1099.8590319729|1069.6545260854|1012.6299611669|967.05153580721|967.05153580721|962.64930118818|962.64930118818|962.64930118818|962.64930118818|962.64930118818|962.64930118818|962.64930118818|962.64930118818|962.64930118818|962.64930118818|962.64930118818|962.64930118818|962.64930118818|962.64930118818|867.763119213|819.6446608512|819.6446608512|819.6446608512|819.6446608512|819.6446608512|819.6446608512|819.6446608512|814.71073563544|804.99147473938|804.99147473938|804.99147473938|804.99147473938|804.99147473938|804.99147473938|785.74039277479|785.74039277479|744.30321894139|716.47496760885|716.47496760885|656.59471656511|656.59471656511|656.59471656511|656.59471656511|656.59471656511|656.59471656511|645.49412951679|634.12679836718|620.30201988715|594.34632695185|594.34632695185|500.50336009663|500.50336009663|500.50336009663|457.55928899625|424.36867885434|403.83738771902|350.67486981801|321.16608979219|321.16608979219|321.16608979219|294.9928836504|268.92485334443|268.92485334443|232.22760668913|-382.15958511456|-382.15958511456|-382.15958511456|-382.15958511456|-383.95509457173|-386.077888961|-428.96153396518|329.14448972017|329.14448972017|329.14448972017|329.14448972017|329.14448972017|329.14448972017|329.14448972017|313.78831275603|308.39837199038|308.39837199038|308.39837199038|308.39837199038|308.39837199038|308.39837199038|300.96484556006|278.42541584751|278.42541584751|278.42541584751|277.67417924672|277.67417924672|277.67417924672|277.67417924672|277.67417924672|275.83520526654|-334.73373352149|-334.73373352149|-338.86343739937|-341.02545068821|-341.02545068821|-353.82135513483|-353.82135513483|-353.82135513483|-353.82135513483|-353.82135513483|-353.82135513483|-353.82135513483|-361.53447689677|-370.41680023035|-379.72375522014|310.04592286088|310.04592286088|310.04592286088|310.04592286088|310.04592286088|310.04592286088|310.04592286088|310.04592286088|310.04592286088|310.04592286088|307.3732533511|307.3732533511|303.83893893123|301.11058725649|275.73532352772|-354.28901465008|-354.28901465008|-354.28901465008|-354.28901465008|-354.28901465008|-354.28901465008|-354.28901465008|-354.28901465008|-354.28901465008|-354.28901465008|-354.28901465008|-354.28901465008|-354.28901465008|-354.28901465008|-354.28901465008|-354.28901465008|-354.28901465008|-354.28901465008|-363.0916622606|-363.0916622606|-369.37021175657|-376.0928106974|-381.82903615087|-391.11037479322|-391.11037479322|-405.70212169136|-407.18260103294|-415.55401003172|-417.72747981902|-417.72747981902|-417.72747981902|-417.72747981902|-426.02774532778|-426.02774532778|-426.77251549278|-436.20296351682|-441.88822457273|-442.23592097979|-450.25834217461|-450.25834217461|-450.76518904143|-450.76518904143|-450.76518904143|-456.11090984801|-456.18311204358|-457.39480073587|-457.39480073587|-457.39480073587|-466.09069313554|-466.09069313554|-466.09069313554|-475.91099458983|-475.91099458983|-475.91099458983|-475.91099458983|-475.91099458983|-493.30038352863|-507.77889395705|-525.02515656144|-528.58239848515|-541.9225288751|-544.16306308931|-546.50920618544|-546.50920618544|-562.49488723024|-581.09323170168|-586.18554743112|-591.85921116207|-597.94078509382|-609.43762532397|-618.40135010578|-618.40135010578|-638.57376574254|-762.81220171281|-762.81220171281|-762.81220171281|-762.81220171281|-762.81220171281|-762.81220171281|-762.81220171281|-762.81220171281|632.23784139462|632.23784139462|632.23784139462|632.23784139462|632.23784139462|632.23784139462|632.23784139462|632.23784139462|632.23784139462|632.23784139462|632.23784139462|632.23784139462|632.23784139462|632.23784139462|632.23784139462|632.23784139462|632.23784139462|632.23784139462|632.23784139462|632.23784139462|632.23784139462|626.17814082909|615.82877577132|615.82877577132|615.82877577132|615.82877577132|589.92087892234|556.1565436648|544.67950855876|529.61006180441|529.61006180441|529.61006180441
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|3301.6173948715|3301.6173948715|3301.6173948715|3301.6173948715|3301.6173948715|3296.9037677392|3263.2760640895|3215.8252111846|3102.8184448275|2987.4296875036|2879.0077175604|2813.6914048211|2813.6914048211|2813.6914048211|2813.6914048211|2813.6914048211|2813.6914048211|2783.4345009079|2765.1383506182|2729.9633678069|2729.9633678069|2729.9633678069|2729.9633678069|2729.9633678069|2729.9633678069|2729.9633678069|2729.9633678069|2729.9633678069|2729.9633678069|2729.9633678069|2729.9633678069|2729.9633678069|2729.9633678069|2729.9633678069|2729.9633678069|2729.9633678069|2729.9633678069|2729.9633678069|2729.9633678069|2729.9633678069|2672.6084674851|2521.3185310381|2406.9778925597|2355.869248569|2331.2232780324|2283.1254467287|2243.4412081247|2243.4412081247|2243.4412081247|2243.4412081247|2243.4412081247|2243.4412081247|2243.4412081247|2243.4412081247|2190.79113457|2006.8906644171|2006.8906644171|2006.8906644171|1899.2415260016|1836.8365317119|1805.6096012076|1799.9060808774|1789.420398566|1772.0586215621|1743.8510915577|-2162.0182813364|-2162.0182813364|-2162.0182813364|-2162.0182813364|-2162.0182813364|-2162.0182813364|-2162.0182813364|-2162.0182813364|-2162.0182813364|-2162.0182813364|-2162.0182813364|-2162.0182813364|-2162.0182813364|-2162.0182813364|-2162.0182813364|-2162.0182813364|-2162.0182813364|-2162.0182813364|-2162.0182813364|-2198.5772312701|1875.6292135389|1875.6292135389|1875.6292135389|1875.6292135389|1875.6292135389|1875.6292135389|1875.6292135389|1875.6292135389|1875.6292135389|1875.6292135389|1875.6292135389|1875.6292135389|1875.6292135389|1875.6292135389|1875.6292135389|1875.6292135389|1875.6292135389|1875.6292135389|1875.6292135389|1875.6292135389|1875.6292135389|1875.6292135389|1875.6292135389|1875.6292135389|1875.6292135389|1875.6292135389|1875.6292135389|1875.6292135389|1867.6456332632|1867.6456332632|1867.6456332632|1867.6456332632|1867.6456332632|1867.6456332632|1867.6456332632|1867.6456332632|1867.6456332632|1855.1802744808|1831.3394515716|1823.3895508023|1823.3895508023|1823.3895508023|1823.3895508023|1823.3895508023|1823.3895508023|1823.3895508023|-2077.4872227398|-2077.4872227398|-2077.4872227398|-2077.4872227398|-2077.4872227398|-2077.4872227398|-2077.4872227398|-2077.4872227398|-2077.4872227398|-2077.4872227398|-2077.4872227398|-2077.4872227398|-2077.4872227398|-2077.4872227398|-2089.441563626|-2089.441563626|-2089.441563626|-2089.441563626|-2089.441563626|-2089.441563626|-2089.441563626|-2089.441563626|-2089.441563626|-2089.441563626|-2089.441563626|-2089.441563626|-2106.0729256826|-2106.0729256826|1862.8401676198|1862.8401676198|1809.4140493627|1805.5946538296|1805.5946538296|1789.4390942616|1749.0493584786|1720.2145514129|1688.0932352938|1678.5062802626|1678.5062802626|1678.5062802626|1611.5168861099|1573.5455025244|1539.0361269369|1526.9664173539|1485.5483725264|1477.7139859485|1477.7139859485|1477.7139859485|1431.0303240139|1425.7352203478|1425.7352203478|1395.2866719684|1313.622159804|1313.622159804|1313.622159804|1313.622159804|1313.622159804|1313.622159804|1313.622159804|1313.622159804|1313.622159804|1313.622159804|1313.622159804|1313.622159804|1280.9607588859|1200.8016475143|1168.7940263868|1168.7940263868|1168.7940263868|1168.7940263868|1168.7940263868|1168.7940263868|1168.7940263868|1168.7940263868|1168.7940263868|1150.8914326474|1150.8914326474|1133.9614440538|1133.9614440538|1099.5332302095|1098.0659210031|1098.0659210031|1098.0659210031|1098.0659210031|1098.0659210031|1098.0659210031|1098.0659210031|1098.0659210031|1098.0659210031|1098.0659210031|1098.0659210031|1098.0659210031|1098.0659210031|1098.0659210031|1098.0659210031|1098.0659210031|1098.0659210031|1098.0659210031|1097.4997671407|1097.4997671407|1068.9886330465|1068.9886330465|1068.9886330465|1068.9886330465|1068.9886330465|1068.9886330465|1068.9886330465|1068.9886330465|1068.9886330465|1068.9886330465|1045.7867746198|-1224.6450723839|-1224.6450723839|-1224.6450723839|-1224.6450723839|-1224.6450723839|-1224.6450723839|-1224.6450723839|-1224.6450723839|-1224.6450723839|-1224.6450723839
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|760.64154562131|760.64154562131|760.64154562131|760.64154562131|760.64154562131|760.64154562131|751.35416893578|740.46722438177|716.01752077033|700.14434884312|666.3839962073|666.3839962073|666.3839962073|666.3839962073|666.3839962073|651.87209363203|646.42028347895|628.12285186897|607.0907223186|588.01259660292|558.05746153789|558.05746153789|558.05746153789|558.05746153789|558.05746153789|558.05746153789|553.15703666428|543.80126537459|541.3001561074|518.30586125106|515.17172532723|515.17172532723|515.17172532723|515.17172532723|515.17172532723|515.17172532723|506.65722920822|506.65722920822|506.65722920822|506.65722920822|506.65722920822|498.62426373613|488.56017978602|475.54557974463|475.54557974463|467.39487226943|444.72374312219|444.72374312219|444.72374312219|444.72374312219|444.72374312219|444.72374312219|444.72374312219|444.72374312219|444.72374312219|444.72374312219|444.72374312219|444.72374312219|444.72374312219|444.72374312219|444.72374312219|436.61055550903|410.61851952175|362.6535202938|325.12124474377|324.33938439503|324.33938439503|320.14698614693|297.410764637|289.59172687531|275.20786374882|275.20786374882|267.83011472308|-373.93410783046|-373.93410783046|-373.93410783046|-373.93410783046|-373.93410783046|-373.93410783046|-373.93410783046|-373.93410783046|-373.93410783046|-373.93410783046|-379.53744915055|-387.25615637089|322.42496129365|322.42496129365|322.42496129365|322.42496129365|316.23031439009|316.23031439009|316.23031439009|297.07568501568|265.70040882005|265.61590732881|260.09553615116|260.09553615116|260.09553615116|258.79826282421|251.45485013237|246.88982914013|244.56215041413|244.56215041413|241.71127301602|232.55431431034|227.0588555678|223.38955793525|223.38955793525|223.38955793525|223.38955793525|223.38955793525|223.38955793525|223.38955793525|218.50999895035|218.50999895035|218.50999895035|218.50999895035|218.50999895035|218.50999895035|218.50999895035|218.50999895035|215.09688214129|203.77086692172|203.77086692172|201.47435819129|190.40451454035|185.64090245423|183.63986791455|-228.13924729044|-228.13924729044|-228.13924729044|-228.13924729044|-228.13924729044|-228.13924729044|-228.13924729044|-228.13924729044|-228.13924729044|-228.13924729044|-228.13924729044|-228.13924729044|-228.13924729044|-235.64083117042|-246.11203446426|-253.31337637413|-256.18886796224|-256.18886796224|-256.18886796224|-256.18886796224|-256.18886796224|-256.18886796224|-260.83763378183|-267.02237137732|-271.33549384567|-271.33549384567|-271.33549384567|-274.9283273429|-278.06492038605|-278.06492038605|-278.06492038605|-278.16101281772|-281.72453242219|-281.72453242219|-281.72453242219|-284.74670676033|-287.47411811397|-293.56012903369|-293.8418107156|-293.87146092831|-300.84130272378|-300.84130272378|-303.89589462798|-310.06914391919|-310.06914391919|-310.06914391919|-310.06914391919|-310.06914391919|-310.06914391919|-310.06914391919|-310.06914391919|-315.70774951126|-315.70774951126|-315.70774951126|-315.70774951126|-315.70774951126|-315.70774951126|-315.70774951126|-315.70774951126|-319.68638902402|267.68216885579|267.68216885579|267.68216885579|267.68216885579|267.68216885579|267.68216885579|267.68216885579|267.68216885579|267.68216885579|267.68216885579|259.82741323061|254.23878908761|238.30870228794|238.30870228794|233.87554221716|233.87554221716|220.79505640232|197.09449795841|190.66611850658|187.86790368732|171.93959439163|171.93959439163|171.93959439163|171.93959439163|171.93959439163|171.93959439163|171.93959439163|160.63844312965|157.82986730777|157.82986730777|146.07114677536|146.07114677536|146.07114677536|146.07114677536|146.07114677536|138.51238886634|133.7721977719|133.7721977719|133.7721977719|133.7721977719|133.7721977719|133.7721977719|133.7721977719|133.7721977719|133.7721977719|133.7721977719|132.2468847178|129.27361498921|129.27361498921|129.0262465063|126.57915905485|122.56295128409|-146.63032627936|-146.63032627936|-146.63032627936|-146.63032627936|-146.63032627936|-146.63032627936|-146.63032627936|-146.63032627936|-146.63032627936|-146.63032627936|-146.63032627936|-146.63032627936
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|5071.7831718369|5071.7831718369|4937.0368575966|4670.6491885622|4590.9991255292|4283.9214459005|4047.3016065561|3960.4018501665|3847.2743267909|3657.3049160523|3503.7650215595|3503.7650215595|3503.7650215595|3503.7650215595|3503.7650215595|3385.8473926616|3169.260910466|2886.4490482339|2886.4490482339|2853.3696700212|2820.6737341745|2820.6737341745|2820.6737341745|2820.6737341745|2820.6737341745|2499.2212633406|2281.0072413854|2236.3754493136|2236.3754493136|2169.0977035543|2169.0977035543|2169.0977035543|2169.0977035543|2169.0977035543|2169.0977035543|2169.0977035543|2169.0977035543|2135.6864268008|1930.118561673|1930.118561673|1742.3496849535|1526.1186413763|1407.0231608283|1297.8662767552|1297.8662767552|1297.8662767552|1297.8662767552|1223.6216214801|1223.6216214801|1223.6216214801|1223.6216214801|1223.6216214801|1223.6216214801|1151.6400177904|1060.6983406221|1015.5468550529|1015.5468550529|1015.5468550529|952.17902107656|888.40815801312|888.40815801312|824.13551234856|789.0603559244|742.58955698414|-974.13738890469|-974.13738890469|-974.13738890469|-974.13738890469|-974.13738890469|-974.13738890469|-974.13738890469|-974.13738890469|-974.13738890469|-974.13738890469|-974.13738890469|-974.13738890469|-974.13738890469|-974.13738890469|-974.13738890469|-974.13738890469|-974.13738890469|-974.13738890469|-974.13738890469|-1068.2543524722|-1164.0396146551|855.80731679592|855.80731679592|855.80731679592|855.80731679592|792.37775189781|769.71364844757|769.71364844757|727.17888835754|696.45994084827|696.45994084827|696.45994084827|696.45994084827|670.28745326457|647.1221438454|641.29417874691|641.29417874691|641.29417874691|641.29417874691|621.70267907643|-775.96393461075|-775.96393461075|-775.96393461075|-775.96393461075|-775.96393461075|-775.96393461075|-775.96393461075|-775.96393461075|-775.96393461075|-775.96393461075|-775.96393461075|-791.23341570791|-800.27751552723|-852.05167401789|-951.46063077183|-993.79532366032|-997.92576553058|-997.92576553058|-997.92576553058|-997.92576553058|-997.92576553058|-997.92576553058|-997.92576553058|-997.92576553058|-1019.3755284595|-1064.7538356039|-1079.1430896481|-1079.1430896481|-1079.1430896481|-1079.1430896481|-1079.1430896481|-1079.1430896481|-1079.1430896481|-1079.1430896481|-1079.1430896481|-1079.1430896481|-1082.0902968203|-1102.5143902139|-1102.5143902139|-1162.168237933|-1188.1281202728|-1213.982470876|-1242.9777438567|-1242.9777438567|-1265.7373638651|-1265.7373638651|-1267.2291208749|-1267.2291208749|-1267.2291208749|-1288.0812933177|-1288.0812933177|-1288.0812933177|-1288.0812933177|-1328.7844651772|-1369.5550691367|-1444.2234058117|-1495.9496989487|1201.6897665527|1201.6897665527|1201.6897665527|1201.6897665527|1201.6897665527|1181.5629160699|1173.2099448791|1173.2099448791|1171.2105482564|1171.2105482564|1171.2105482564|1116.1055652285|1080.1902859635|1072.7354699183|1020.2571980212|998.77036256229|998.77036256229|978.23080378344|978.23080378344|978.23080378344|978.23080378344|978.23080378344|894.22511048637|881.24423998968|881.24423998968|881.24423998968|881.24423998968|881.24423998968|881.24423998968|881.24423998968|881.24423998968|881.24423998968|881.24423998968|881.24423998968|881.24423998968|861.6398232687|841.78955176015|798.41714247221|779.48499635584|760.34378507536|760.34378507536|760.34378507536|760.34378507536|750.13876420722|750.13876420722|750.13876420722|750.13876420722|750.13876420722|750.13876420722|750.13876420722|750.13876420722|750.13876420722|750.13876420722|750.13876420722|707.10582565451|704.60265906745|704.60265906745|704.60265906745|704.60265906745|704.60265906745|696.98907919386|694.8439753901|692.06716870059|667.11075792036|664.36909148951|664.36909148951|664.36909148951|664.36909148951|664.36909148951|664.36909148951|664.36909148951|656.22121140978|652.89923316065|652.89923316065|652.89923316065|652.89923316065|629.98249214031|618.90780272132|618.90780272132|608.64671208772|608.64671208772|608.64671208772|594.96856898636|582.59818705033|582.59818705033|582.08553411282|582.08553411282|563.89880406817|563.89880406817|563.89880406817|563.89880406817
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|230.280126852|209.66468036859|174.78734660909|163.17194494692|163.17194494692|163.17194494692|163.17194494692|163.17194494692|163.17194494692|163.17194494692|163.17194494692|163.17194494692|163.17194494692|163.17194494692|163.17194494692|163.17194494692|163.17194494692|163.17194494692|163.17194494692|163.17194494692|147.95483201839|145.82663516322|145.82663516322|145.82663516322|145.82663516322|145.82663516322|145.82663516322|145.82663516322|145.82663516322|145.82663516322|145.82663516322|145.82663516322|145.82663516322|145.82663516322|142.14056874879|142.14056874879|142.14056874879|122.06697953153|121.33850386858|121.06218701734|104.09323312324|89.706509076688|84.259220612417|83.095490242226|83.095490242226|83.095490242226|83.095490242226|76.89856378368|70.589777223837|65.872738703508|65.872738703508|65.872738703508|65.872738703508|65.872738703508|65.872738703508|65.872738703508|65.872738703508|65.872738703508|63.418726154339|63.418726154339|56.277715254902|53.238442304545|53.238442304545|-73.877151225756|-73.877151225756|-73.877151225756|-73.877151225756|-73.877151225756|-73.877151225756|-73.877151225756|-73.877151225756|-73.877151225756|-73.877151225756|-73.877151225756|-73.877151225756|-73.877151225756|-73.877151225756|-73.877151225756|-73.877151225756|-73.877151225756|-73.877151225756|-73.877151225756|-77.022938329588|-83.260877166204|-92.548967293029|-107.00311526008|-117.31483903138|90.924733943026|90.924733943026|90.924733943026|90.924733943026|90.924733943026|90.924733943026|85.725133068341|84.13045664074|79.211959099792|77.718399922078|73.296259361872|73.296259361872|73.296259361872|73.296259361872|73.296259361872|73.296259361872|63.842918032153|-98.110813373989|-98.110813373989|-98.110813373989|-98.110813373989|-98.110813373989|-98.110813373989|-98.110813373989|-98.110813373989|-98.676091611467|-98.676091611467|-101.97048381973|-103.6477191096|-112.91437945161|-119.31466796436|-122.1816678876|-122.1816678876|-125.91970911393|-125.91970911393|-125.91970911393|-132.73571788348|-137.11882794209|103.79779269767|103.79779269767|103.79779269767|103.79779269767|103.79779269767|103.79779269767|103.79779269767|92.684136153059|-129.43817169704|-129.43817169704|-129.43817169704|-129.43817169704|-129.43817169704|-129.43817169704|-129.43817169704|-129.43817169704|-131.94444012684|-132.03117638031|-132.03117638031|-132.03117638031|-132.03117638031|-132.03117638031|-132.03117638031|-132.03117638031|-132.03117638031|-138.08283615553|-143.06174639026|-144.32632420984|-144.32632420984|-144.32632420984|-144.32632420984|-144.32632420984|-152.59070559041|-162.78590743295|-175.86911738969|-183.69867243874|-188.77207517743|-188.9832082835|-188.9832082835|-188.9832082835|-188.9832082835|-188.9832082835|-192.1492773788|-193.61434283047|-193.61434283047|-193.61434283047|-202.73148820171|-202.73148820171|-214.74102801492|-216.69087613758|-216.69087613758|-216.69087613758|-216.69087613758|-223.52566288507|-232.13745952751|-237.17822876694|-237.17822876694|-237.17822876694|-237.17822876694|-237.17822876694|-237.17822876694|-237.17822876694|-242.63144769406|-252.04844760603|-256.31909285328|-263.51989283116|-263.51989283116|-270.13134251205|-273.43386693098|-277.26975379456|-277.26975379456|-277.26975379456|-277.26975379456|-277.26975379456|-277.26975379456|-277.26975379456|-277.26975379456|-277.26975379456|-277.26975379456|-277.26975379456|-277.26975379456|-277.26975379456|-277.26975379456|-277.26975379456|-277.26975379456|-277.26975379456|-277.26975379456|-277.26975379456|-277.26975379456|-277.26975379456|-277.26975379456|-277.26975379456|-277.26975379456|-282.09468476495|-293.82778355503|-303.007365515|-303.007365515|-303.007365515|-303.007365515|-303.007365515|-303.007365515|-303.007365515|-303.007365515|-303.007365515|-303.007365515|-303.007365515|-303.007365515|-303.007365515|-311.7230395235|-314.55230521143|-314.55230521143|-326.8222906212|-331.10213137311|-331.10213137311|-333.75602012919|-335.09575321709|-335.09575321709|-335.09575321709|-335.47028890546|-335.47028890546|-335.47028890546|-335.47028890546|-335.47028890546|-335.47028890546|-335.47028890546|-335.47028890546|-335.47028890546
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|181.37101585856|157.0011273754|138.82069708377|118.26188412276|111.46598456267|111.27887156676|108.03486509533|106.9637361126|106.13154607342|106.13154607342|106.13154607342|106.13154607342|100.82381549351|100.82381549351|100.47368574664|98.537430557108|95.783257785215|93.028618828868|92.970690639389|91.734101727685|83.699101931659|83.699101931659|83.699101931659|83.699101931659|83.699101931659|83.699101931659|83.699101931659|83.699101931659|83.699101931659|83.699101931659|83.699101931659|83.699101931659|83.699101931659|79.262895273729|71.128215021076|68.820237047344|68.520664573365|68.520664573365|68.520664573365|68.520664573365|68.520664573365|64.606291851129|61.045880936611|59.552321880232|59.552321880232|57.305358322871|53.861508484695|47.237787162831|46.030082818465|46.030082818465|46.030082818465|46.030082818465|46.030082818465|46.030082818465|46.030082818465|46.030082818465|46.030082818465|46.030082818465|46.030082818465|46.030082818465|46.030082818465|43.725092698685|39.588993286151|36.427050916738|36.427050916738|36.427050916738|36.427050916738|36.427050916738|32.099500170887|30.182779620688|27.097533039032|26.089237005842|26.089237005842|-43.406386932083|-43.406386932083|-43.406386932083|-43.406386932083|-45.343208295711|-47.63269563381|-47.63269563381|-47.63269563381|-47.63269563381|-50.116882808386|-52.832263154968|-52.832263154968|-57.677515633883|-61.886128990719|-63.737364655147|-66.166162519849|-66.166162519849|-66.166162519849|-66.166162519849|-66.166162519849|-66.166162519849|-66.166162519849|-66.166162519849|-66.166162519849|-66.166162519849|-68.89573609078|-68.920133728119|-68.920133728119|-68.920133728119|-68.920133728119|-68.920133728119|-68.920133728119|-68.920133728119|-68.920133728119|-68.920133728119|-68.920133728119|-68.920133728119|-68.920133728119|-68.920133728119|-68.920133728119|-68.920133728119|-69.769594345195|-72.430105379006|-74.855671965172|-75.273519137672|-75.273519137672|-75.273519137672|-75.273519137672|-75.273519137672|-75.273519137672|-75.273519137672|-75.273519137672|-75.273519137672|-75.273519137672|-75.273519137672|-78.059463716405|-79.93273653019|-80.672633461513|-80.672633461513|-80.672633461513|-80.672633461513|-80.672633461513|-80.672633461513|-80.672633461513|-80.672633461513|-80.672633461513|-81.964350160605|-81.964350160605|-81.964350160605|-81.964350160605|-81.964350160605|-81.964350160605|-81.964350160605|-81.964350160605|-81.964350160605|-81.964350160605|-81.964350160605|-81.964350160605|-81.964350160605|-81.964350160605|-81.964350160605|-81.964350160605|-81.964350160605|-81.964350160605|-81.964350160605|-81.964350160605|-81.964350160605|-81.964350160605|-81.964350160605|-81.964350160605|-81.964350160605|-81.964350160605|-81.964350160605|-81.964350160605|-83.457296672936|-83.457296672936|-83.457296672936|-83.457296672936|-85.585880614514|-86.298201615275|-88.546855098746|-88.546855098746|-92.465950787886|-92.626060499995|-92.935257634814|-92.935257634814|-94.128685688811|-94.128685688811|-94.128685688811|-94.128685688811|-94.128685688811|-94.128685688811|-94.128685688811|-94.128685688811|-94.128685688811|-96.451315906133|-96.995908766418|82.912340847407|82.912340847407|82.912340847407|82.912340847407|82.912340847407|82.912340847407|82.912340847407|82.912340847407|80.358160142274|78.256289301284|78.120285925472|78.120285925472|78.120285925472|78.120285925472|77.464208109737|76.379636568602|76.379636568602|76.379636568602|76.379636568602|76.379636568602|76.379636568602|76.379636568602|76.379636568602|76.379636568602|76.379636568602|76.379636568602|76.379636568602|76.379636568602|76.379636568602|76.379636568602|76.379636568602|76.379636568602|76.379636568602|76.379636568602|76.379636568602|76.379636568602|76.379636568602|76.379636568602|76.379636568602|76.379636568602|76.379636568602|76.379636568602|76.379636568602|76.379636568602|76.379636568602|76.379636568602|76.379636568602|76.379636568602|76.379636568602|75.641260565184|72.779175269231|72.176575396593|72.176575396593|72.176575396593|70.357305233275|68.972008696966|67.466118061733|67.171418535624|67.171418535624|67.171418535624|67.171418535624|67.171418535624
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|115.56561987371|115.56561987371|115.56561987371|115.56561987371|115.56561987371|115.56561987371|115.56561987371|113.86481394776|113.86481394776|113.86481394776|113.86481394776|113.86481394776|108.79784599949|100.37816510387|98.836018087551|92.051687560793|91.215579632418|91.215579632418|91.215579632418|91.215579632418|91.215579632418|91.215579632418|91.215579632418|91.215579632418|85.038978607011|76.598033514897|69.29670587213|69.188215345894|69.188215345894|63.61024315573|57.84059046473|57.84059046473|57.84059046473|57.84059046473|57.84059046473|57.84059046473|57.84059046473|57.84059046473|57.84059046473|57.84059046473|57.84059046473|55.891489439165|52.111378807663|51.932629037343|51.932629037343|49.520142900108|48.761548531452|44.774498105489|40.567776495045|35.53864119431|33.974053381777|33.974053381777|33.974053381777|33.974053381777|33.974053381777|33.974053381777|33.974053381777|33.974053381777|33.974053381777|33.974053381777|33.974053381777|33.365892409059|31.956270004614|28.847800547661|-38.240722757527|-38.240722757527|-38.240722757527|-38.240722757527|-38.240722757527|-38.240722757527|-38.240722757527|-38.240722757527|-38.240722757527|-38.240722757527|-38.240722757527|-38.838025099645|-39.419590931021|-39.419590931021|-39.419590931021|-39.419590931021|-39.419590931021|-39.419590931021|-41.299822256392|-42.820080250972|-42.904257105979|-48.551675053871|-51.713248805245|41.0407733761|41.0407733761|41.0407733761|41.0407733761|41.0407733761|41.0407733761|39.043357831762|38.525952001993|37.103559755157|34.288119924147|-43.015527260124|-43.015527260124|-43.015527260124|-43.015527260124|-43.015527260124|-43.015527260124|-43.015527260124|-43.015527260124|-43.015527260124|-43.015527260124|-44.177128598022|-44.177128598022|-44.177128598022|-44.177128598022|-44.177128598022|-44.177128598022|-45.261807968139|-46.13700946384|-49.063343509627|-52.723159243213|-55.132121220283|-56.271755329201|-56.271755329201|-56.271755329201|-56.271755329201|-56.271755329201|-56.271755329201|-56.271755329201|-56.271755329201|-56.271755329201|-56.271755329201|-56.271755329201|-56.271755329201|-56.271755329201|-56.271755329201|-56.271755329201|-56.271755329201|-56.271755329201|-56.271755329201|-56.271755329201|-56.271755329201|-56.271755329201|-56.271755329201|-56.271755329201|-56.271755329201|-56.271755329201|-56.306949526545|-57.427167369786|-59.426850691839|-61.235113982143|-61.970680956247|-62.80053382965|-62.80053382965|-64.476399175573|-64.476399175573|-64.633297993388|-64.633297993388|-64.633297993388|-64.633297993388|-64.633297993388|-64.633297993388|-64.633297993388|-64.633297993388|-64.633297993388|-64.633297993388|-64.633297993388|-64.633297993388|-64.633297993388|-64.633297993388|-64.633297993388|-64.633297993388|-64.633297993388|-64.633297993388|-64.633297993388|-67.089264529187|-67.089264529187|-67.089264529187|-67.746127492011|-69.401774941576|-69.401774941576|-69.401774941576|-69.401774941576|-70.223936935345|-70.223936935345|-70.223936935345|-70.223936935345|-70.223936935345|-70.223936935345|-70.223936935345|-70.644479695582|-70.644479695582|59.343866305673|59.343866305673|59.343866305673|59.343866305673|59.343866305673|59.343866305673|59.343866305673|59.343866305673|59.343866305673|59.343866305673|56.69191355741|56.218109171054|56.218109171054|56.218109171054|56.218109171054|56.218109171054|56.218109171054|56.218109171054|56.218109171054|56.218109171054|56.218109171054|55.343539176673|53.479296934042|52.626278171139|52.626278171139|52.626278171139|52.626278171139|51.162204381709|49.905812604433|48.653626926746|48.005264608955|46.64733202468|43.657836304888|42.865619830274|42.704761975076|42.704761975076|41.699231987823|39.167088488328|38.548077454818|37.723206059417|37.026840062057|37.026840062057|37.026840062057|37.026840062057|37.026840062057|37.026840062057|37.026840062057|37.026840062057|37.026840062057|37.026840062057|36.63301152937|36.63301152937|36.611746584497|36.611746584497|36.611746584497|35.454719105388|34.495885166888|34.495885166888|34.32709660504|33.695106135185|32.964561685782|30.960068844934|30.95144730586|30.95144730586
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|1209.1444459913|1209.1444459913|1209.1444459913|1209.1444459913|1209.1444459913|1193.4923233454|1184.1559669116|1177.6981933503|1177.6981933503|1129.7791476678|1067.0791866991|992.81593796643|935.32681800958|892.83289159267|882.56053656469|882.56053656469|882.56053656469|862.29427204469|862.29427204469|835.27185758329|822.81011271998|822.81011271998|822.81011271998|822.81011271998|822.81011271998|822.81011271998|822.81011271998|822.81011271998|822.81011271998|822.81011271998|822.81011271998|822.81011271998|822.81011271998|822.81011271998|822.81011271998|822.81011271998|822.81011271998|822.81011271998|822.81011271998|822.81011271998|822.81011271998|806.21981382949|766.00320636545|736.48459901254|736.48459901254|736.48459901254|701.61092259532|667.91162826888|646.24684650704|646.24684650704|646.24684650704|646.24684650704|646.24684650704|646.24684650704|646.24684650704|603.61257379237|603.61257379237|603.61257379237|566.21164340645|559.41155772375|548.90807167873|530.13527739694|498.10657992022|-636.81585441753|-636.81585441753|-636.81585441753|-636.81585441753|-636.81585441753|-636.81585441753|-636.81585441753|-636.81585441753|-636.81585441753|-636.81585441753|-636.81585441753|-636.81585441753|-648.60455162345|-648.60455162345|-657.76952268237|-657.76952268237|-674.98224743296|-674.98224743296|-674.98224743296|-674.98224743296|-720.43024135617|-745.11441544458|-791.46187638312|689.32625763869|689.32625763869|675.70577359703|653.8987309671|653.8987309671|648.29736351974|648.29736351974|632.65178680692|632.65178680692|632.65178680692|627.88618808624|616.518292208|616.518292208|616.518292208|616.518292208|616.518292208|616.518292208|589.96982486544|-690.43580127465|-690.43580127465|-690.43580127465|-690.43580127465|-690.43580127465|-690.43580127465|-690.43580127465|-690.43580127465|-690.43580127465|-690.43580127465|-690.43580127465|-690.43580127465|-690.43580127465|-714.74239217691|-726.32609979523|-726.32609979523|-751.2912373213|-769.65162029841|673.78280362672|673.78280362672|673.78280362672|673.78280362672|673.78280362672|673.78280362672|673.78280362672|673.78280362672|657.71012401124|649.40940757591|649.40940757591|649.40940757591|649.40940757591|649.40940757591|649.40940757591|649.40940757591|649.40940757591|625.76883163273|612.98859574861|593.13365361499|584.86950449468|584.86950449468|584.86950449468|584.86950449468|584.86950449468|584.86950449468|584.86950449468|584.86950449468|584.86950449468|584.86950449468|584.86950449468|584.86950449468|584.86950449468|584.86950449468|584.86950449468|584.86950449468|584.86950449468|584.86950449468|584.86950449468|584.86950449468|584.86950449468|584.86950449468|568.03021319179|541.94148934876|541.94148934876|541.94148934876|541.94148934876|541.94148934876|541.94148934876|541.94148934876|541.94148934876|541.94148934876|541.94148934876|541.94148934876|535.62857133586|535.4697932039|535.4697932039|535.4697932039|535.4697932039|535.4697932039|535.4697932039|524.17950723285|493.48459516757|491.99904785952|491.99904785952|491.99904785952|491.99904785952|481.0445971582|481.0445971582|481.0445971582|481.0445971582|481.0445971582|481.0445971582|455.64320406359|439.84511687404|424.3591237294|403.83417312164|390.95301912409|390.95301912409|390.95301912409|384.05823089356|384.05823089356|384.05823089356|384.05823089356|384.05823089356|384.05823089356|384.05823089356|384.05823089356|384.05823089356|384.05823089356|384.05823089356|384.05823089356|-455.71974008602|-455.71974008602|-455.71974008602|-455.71974008602|-455.71974008602|-455.71974008602|-455.71974008602|-455.71974008602|-455.71974008602|-455.71974008602|-455.71974008602|-467.6997067986|-470.85267257407|-470.85267257407|-470.85267257407|-470.85267257407|-489.13264714212|-489.13264714212|-489.13264714212|-489.13264714212|-496.2560432925|419.76826027308|419.76826027308|419.76826027308|419.76826027308|419.76826027308|419.76826027308|419.76826027308|419.76826027308|419.76826027308|410.48140640693|401.26614111019|-495.22998579064|-495.22998579064|-495.22998579064|-495.22998579064|-495.22998579064|-495.22998579064
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|919.06988805723|919.06988805723|919.06988805723|919.06988805723|919.06988805723|919.06988805723|919.06988805723|919.06988805723|919.06988805723|919.06988805723|919.06988805723|919.06988805723|919.06988805723|919.06988805723|912.83039997896|856.13097624072|840.56634067323|840.56634067323|823.17839457934|823.17839457934|823.17839457934|823.17839457934|823.17839457934|823.17839457934|823.17839457934|823.17839457934|823.17839457934|823.17839457934|823.17839457934|819.96707659741|819.96707659741|819.96707659741|819.96707659741|801.0578330466|780.80444574317|780.80444574317|739.23784650596|739.23784650596|739.23784650596|739.23784650596|739.23784650596|739.23784650596|739.23784650596|739.23784650596|739.23784650596|739.23784650596|739.23784650596|723.47540806434|712.58377317479|690.29031980359|661.0781351496|630.27581043318|630.27581043318|610.44810168031|593.17845648398|568.32133938373|568.32133938373|568.32133938373|566.09025625748|566.09025625748|566.09025625748|540.43523744353|540.43523744353|537.18268653209|537.18268653209|-691.79028068377|-691.79028068377|-691.79028068377|-691.79028068377|-691.79028068377|-691.79028068377|-691.79028068377|-691.79028068377|-691.79028068377|-691.79028068377|-691.79028068377|-691.79028068377|-691.79028068377|-691.79028068377|-691.79028068377|-691.79028068377|-715.84475088996|-743.54138682597|-792.25709579513|-839.46065656924|711.65542100907|711.65542100907|711.65542100907|711.65542100907|711.65542100907|711.65542100907|711.65542100907|700.74492172665|695.53712281626|695.53712281626|695.53712281626|695.53712281626|695.53712281626|695.53712281626|695.53712281626|695.53712281626|695.53712281626|695.53712281626|695.53712281626|695.53712281626|695.53712281626|695.53712281626|695.53712281626|695.53712281626|695.53712281626|695.53712281626|695.53712281626|695.53712281626|695.53712281626|695.53712281626|695.53712281626|695.53712281626|695.53712281626|695.53712281626|695.53712281626|695.53712281626|695.53712281626|695.53712281626|695.53712281626|695.53712281626|695.53712281626|658.65512900265|656.98048843191|656.98048843191|656.98048843191|654.55366628903|654.55366628903|637.35130265839|628.39591761305|590.06766860435|589.79065826142|589.79065826142|576.02852681173|-695.05139599929|-695.05139599929|-695.05139599929|-695.05139599929|-695.05139599929|-695.05139599929|-695.05139599929|-695.05139599929|-695.05139599929|-695.05139599929|-695.05139599929|-695.05139599929|-695.05139599929|-695.05139599929|-695.05139599929|-695.05139599929|-695.05139599929|-695.05139599929|-695.05139599929|-714.36266900312|-735.07796013367|-771.68663864679|-772.46466536074|-772.46466536074|-785.74128399458|-789.08289462079|-789.08289462079|-789.08289462079|-789.08289462079|-789.08289462079|-789.08289462079|-789.08289462079|-789.08289462079|-825.69212141026|697.77568584261|697.77568584261|697.77568584261|697.77568584261|697.77568584261|697.77568584261|697.77568584261|697.77568584261|691.63681401553|691.63681401553|691.63681401553|691.19367206695|663.07785572623|663.07785572623|663.07785572623|663.07785572623|663.07785572623|663.07785572623|663.07785572623|663.07785572623|663.07785572623|663.07785572623|663.07785572623|663.07785572623|663.07785572623|663.07785572623|650.87980054453|650.87980054453|613.11364760482|612.5809461188|612.5809461188|612.5809461188|612.5809461188|612.5809461188|612.5809461188|612.5809461188|612.5809461188|612.5809461188|612.5809461188|612.5809461188|612.5809461188|612.5809461188|612.5809461188|599.7435229077|599.7435229077|599.7435229077|599.7435229077|599.7435229077|599.7435229077|599.7435229077|599.7435229077|599.7435229077|586.38725164965|586.38725164965|586.38725164965|586.38725164965|586.38725164965|586.38725164965|586.38725164965|586.38725164965|586.38725164965|571.18029656493|571.00586811793|556.37319561389|551.73757308681|551.73757308681|543.17270666138|543.17270666138|543.17270666138|543.17270666138|543.17270666138|543.17270666138|543.17270666138|543.17270666138|532.56967678088|-675.55565776009|-675.55565776009|-675.55565776009|-675.55565776009|-675.55565776009
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|2096.1546037586|2094.1716870105|1939.7353054457|1855.25031497|1817.9837755309|1802.5791204358|1765.0851243232|1646.7279308344|1611.2770452648|1611.2770452648|1561.9606194131|1541.7367681522|1494.8242058245|1494.1558627933|1494.1558627933|1494.1558627933|1480.8759532339|1465.6010347347|1444.5983583641|1427.8120390786|1349.3134255821|1328.8875422808|1328.8875422808|1328.8875422808|1328.8875422808|1328.8875422808|1328.8875422808|1328.8875422808|1328.8875422808|1328.8875422808|1328.8875422808|1328.8875422808|1328.8875422808|1328.8875422808|1328.8875422808|1328.8875422808|1328.8875422808|1328.8875422808|1328.8875422808|1328.8875422808|1328.8875422808|1328.8875422808|1298.3722868332|1252.9442103052|1247.7046672661|1194.1051614372|1136.9474531377|1094.1610359842|1073.4623083201|1047.355282899|1008.6518782156|1008.6518782156|1008.6518782156|1008.6518782156|989.15205706678|962.86842343948|962.86842343948|962.86842343948|936.36215885637|910.29652089834|-1148.8602923169|-1148.8602923169|-1148.8602923169|-1148.8602923169|-1148.8602923169|-1148.8602923169|-1148.8602923169|-1148.8602923169|-1148.8602923169|-1148.8602923169|-1148.8602923169|-1148.8602923169|-1148.8602923169|-1148.8602923169|-1148.8602923169|-1185.1669975667|-1207.8691025656|-1207.8691025656|-1207.8691025656|-1207.8691025656|-1207.8691025656|-1207.8691025656|-1207.8691025656|-1268.9489730112|-1348.4438292425|1112.0757314734|1112.0757314734|1112.0757314734|1094.7331691509|1094.7331691509|1094.7331691509|1094.7331691509|1094.7331691509|1094.7331691509|1094.7331691509|1094.7331691509|1094.7331691509|1094.7331691509|1094.7331691509|1094.7331691509|1094.7331691509|1094.7331691509|1094.7331691509|1094.7331691509|1094.7331691509|1054.8219015321|1054.8219015321|1054.8219015321|1054.8219015321|975.54653826919|-1246.1067503149|-1246.1067503149|-1246.1067503149|-1246.1067503149|-1246.1067503149|-1246.1067503149|-1280.4519447944|-1292.7632353726|-1298.8591748281|-1385.838007296|1155.9587182664|1155.9587182664|1131.7209126095|1131.7209126095|1095.098180623|1068.9952183246|1068.6974593797|1011.7547937696|1011.7547937696|1011.7547937696|1000.4997586481|972.06259257976|972.06259257976|972.06259257976|972.06259257976|964.89734679001|937.18596936086|896.3177606885|895.55297915364|895.55297915364|895.55297915364|895.53109133933|834.76250094218|834.76250094218|818.25275780142|801.7030493041|-956.04501561916|-956.04501561916|-956.04501561916|-956.04501561916|-956.04501561916|-956.04501561916|-956.04501561916|-956.04501561916|-956.04501561916|-956.04501561916|-956.04501561916|-956.04501561916|-956.04501561916|-957.80556477216|-973.76460308035|-973.76460308035|-973.76460308035|-973.76460308035|-973.76460308035|-973.76460308035|-973.76460308035|-973.76460308035|-973.76460308035|-973.76460308035|-973.76460308035|-973.76460308035|-997.50411323215|832.44698709499|832.44698709499|832.44698709499|832.44698709499|832.44698709499|832.44698709499|832.44698709499|832.44698709499|825.69944163441|819.97678491951|819.97678491951|818.03253473044|775.72074713237|775.72074713237|772.86212712242|772.86212712242|772.86212712242|772.86212712242|772.86212712242|772.86212712242|772.86212712242|772.86212712242|772.86212712242|772.86212712242|772.86212712242|734.16623540403|717.69028054875|695.25588355243|690.51485840678|684.68689041226|684.68689041226|669.46320004032|645.56168804107|645.56168804107|542.11895313918|542.11895313918|542.11895313918|542.11895313918|542.11895313918|542.11895313918|542.11895313918|542.11895313918|533.57104005481|529.94619485219|529.94619485219|529.94619485219|518.37355254844|474.39282802691|455.72263213385|454.7806840604|448.46187863807|445.80207109959|439.6453727924|439.6453727924|439.6453727924|439.6453727924|406.99859552168|406.99859552168|406.99859552168|406.99859552168|406.99859552168|403.06471275694|403.06471275694|403.06471275694|393.40244234278|381.51612172437|381.51612172437|381.51612172437|362.69014237007|357.26221287791|357.26221287791|337.1774356955|324.36104712152|-391.74984613655|-391.74984613655|-391.74984613655|-391.74984613655|-391.74984613655|-391.74984613655
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|1339.6309315136|1339.6309315136|1333.0405749602|1333.0405749602|1331.0704059477|1331.0704059477|1326.855435674|1326.855435674|1319.2249568207|1319.2249568207|1319.2249568207|1319.2249568207|1302.6948364886|1302.6948364886|1302.6948364886|1262.8497450784|1253.2471600589|1232.4168545468|1231.4987959049|1194.1732023184|1153.5817563737|1144.9143613784|1144.9143613784|1137.0025738557|1137.0025738557|1137.0025738557|1137.0025738557|1137.0025738557|1137.0025738557|1137.0025738557|1137.0025738557|1137.0025738557|1137.0025738557|1137.0025738557|1137.0025738557|1137.0025738557|1137.0025738557|1137.0025738557|1137.0025738557|1137.0025738557|1137.0025738557|1137.0025738557|1124.9598200878|1124.9598200878|1124.9598200878|1124.9598200878|1124.9598200878|1124.9598200878|1124.9598200878|1124.9598200878|1124.9598200878|1124.9598200878|1124.9598200878|1124.9598200878|1124.9598200878|1124.9598200878|1124.9598200878|1124.9598200878|1099.9646016186|1099.9646016186|1099.9646016186|1099.9646016186|1099.9646016186|1064.4141257676|947.96514177476|947.96514177476|947.96514177476|947.96514177476|947.96514177476|947.96514177476|928.14687230445|928.14687230445|928.14687230445|928.14687230445|928.14687230445|907.44417237327|907.44417237327|907.44417237327|907.44417237327|907.44417237327|907.44417237327|907.44417237327|907.44417237327|907.44417237327|907.44417237327|907.44417237327|907.44417237327|907.44417237327|858.36595304872|858.36595304872|858.36595304872|858.36595304872|817.20623608061|794.3300287506|787.5213854336|773.61057399468|773.61057399468|773.61057399468|773.61057399468|748.44053903438|748.44053903438|748.44053903438|748.44053903438|720.26549218338|-870.81817305401|-870.81817305401|-870.81817305401|-870.81817305401|-870.81817305401|-870.81817305401|-870.81817305401|-870.81817305401|-870.81817305401|-870.81817305401|-870.81817305401|-870.81817305401|-870.81817305401|-870.81817305401|-870.81817305401|-870.81817305401|-870.81817305401|-870.81817305401|-870.81817305401|-889.52024992654|-894.72242735436|-901.22374130411|-932.44916975413|808.06790676532|808.06790676532|808.06790676532|808.06790676532|808.06790676532|808.06790676532|808.06790676532|808.06790676532|792.65767309862|788.69670265974|788.69670265974|788.69670265974|788.69670265974|788.69670265974|788.69670265974|788.69670265974|788.69670265974|788.69670265974|750.51484689515|739.898906649|739.898906649|739.898906649|739.898906649|739.898906649|739.898906649|739.898906649|739.898906649|739.898906649|739.898906649|739.898906649|739.898906649|739.898906649|739.898906649|739.898906649|739.898906649|739.898906649|739.898906649|739.898906649|724.20011980098|700.31589171137|685.58666787375|626.68532758541|600.52437343044|600.52437343044|600.52437343044|600.52437343044|600.52437343044|600.52437343044|596.22089750857|596.22089750857|596.22089750857|-710.07993011504|-710.07993011504|-710.07993011504|-710.07993011504|-710.07993011504|-710.07993011504|-710.07993011504|-710.07993011504|-710.07993011504|-710.07993011504|-710.07993011504|-710.07993011504|-710.07993011504|-710.07993011504|-710.07993011504|-710.07993011504|-710.07993011504|-710.07993011504|-710.07993011504|-710.07993011504|-710.07993011504|-710.07993011504|-710.07993011504|-710.07993011504|-710.07993011504|-710.07993011504|-710.07993011504|-710.07993011504|-710.07993011504|-710.07993011504|-710.07993011504|-710.07993011504|-710.07993011504|-710.07993011504|-710.07993011504|-710.07993011504|-710.07993011504|-710.07993011504|-710.07993011504|-710.07993011504|-710.07993011504|-710.07993011504|-710.07993011504|-710.07993011504|-710.07993011504|-710.07993011504|-710.07993011504|-710.07993011504|-712.09714931945|594.21618865873|594.21618865873|594.21618865873|594.21618865873|594.21618865873|594.21618865873|594.21618865873|594.21618865873|594.21618865873|594.21618865873|594.21618865873|583.93200834182|-738.42266627374|-738.42266627374|-738.42266627374|-738.42266627374|-738.42266627374|-738.42266627374|-762.09240819153|-764.79972110777|-764.79972110777|-781.14211733605|-781.14211733605|-781.14211733605|-781.14211733605
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|420.92599194935|420.92599194935|411.8367294039|405.70976084754|393.53999645495|391.49536891925|391.49536891925|391.49536891925|384.16755069849|384.16755069849|384.16755069849|384.16755069849|384.16755069849|384.16755069849|381.47971433133|370.29768131541|362.45340854664|362.45340854664|362.45340854664|362.45340854664|347.90005291205|347.90005291205|347.90005291205|345.79699991259|337.83425347073|337.83425347073|337.83425347073|337.83425347073|337.83425347073|335.6929598568|329.78484458373|328.96220863579|327.58727357915|313.64565635314|295.79650259669|281.11808742786|281.11808742786|281.11808742786|281.11808742786|281.11808742786|281.11808742786|281.11808742786|281.11808742786|281.11808742786|281.11808742786|281.11808742786|281.11808742786|281.11808742786|281.11808742786|281.11808742786|281.11808742786|281.11808742786|281.11808742786|281.11808742786|281.11808742786|281.11808742786|281.11808742786|281.11808742786|281.11808742786|281.11808742786|281.11808742786|281.11808742786|-342.88608811768|-342.88608811768|-342.88608811768|-342.88608811768|-342.88608811768|-342.88608811768|-342.88608811768|-342.88608811768|-342.88608811768|-342.88608811768|-342.88608811768|-342.88608811768|-342.88608811768|-342.88608811768|-342.88608811768|-342.88608811768|-342.88608811768|-342.88608811768|-342.88608811768|-342.88608811768|-342.88608811768|265.70677127027|265.70677127027|265.70677127027|265.70677127027|265.70677127027|265.70677127027|265.70677127027|265.70677127027|265.70677127027|254.71934105714|248.67549861061|248.67549861061|248.67549861061|248.67549861061|248.67549861061|248.67549861061|248.67549861061|248.67549861061|248.67549861061|248.67549861061|248.67549861061|248.67549861061|248.67549861061|248.67549861061|248.67549861061|248.67549861061|248.67549861061|248.67549861061|248.67549861061|248.67549861061|248.67549861061|248.67549861061|248.67549861061|248.67549861061|248.67549861061|248.67549861061|239.99642566163|237.23170390084|212.44769043604|-266.98325600645|-266.98325600645|-266.98325600645|-266.98325600645|-266.98325600645|-266.98325600645|-266.98325600645|-266.98325600645|-266.98325600645|-266.98325600645|-266.98325600645|-266.98325600645|-266.98325600645|-266.98325600645|-266.98325600645|-266.98325600645|-266.98325600645|-266.98325600645|-266.98325600645|-266.98325600645|-266.98325600645|-266.98325600645|-266.98325600645|-266.98325600645|-266.98325600645|-266.98325600645|-266.98325600645|-266.98325600645|-266.98325600645|-266.98325600645|-266.98325600645|-266.98325600645|-266.98325600645|-266.98325600645|-266.98325600645|-266.98325600645|-266.98325600645|-266.98325600645|-266.98325600645|-266.98325600645|-266.98325600645|-266.98325600645|-266.98325600645|-266.98325600645|-266.98325600645|-266.98325600645|-266.98325600645|-266.98325600645|-266.98325600645|-266.98325600645|-266.98325600645|-266.98325600645|-266.98325600645|-266.98325600645|-266.98325600645|-266.98325600645|-266.98325600645|-273.63723357541|-282.9592232482|-282.9592232482|-282.9592232482|-282.9592232482|-282.9592232482|-282.9592232482|-282.9592232482|-293.14619030074|226.36423713066|226.36423713066|226.36423713066|226.36423713066|226.36423713066|226.36423713066|226.36423713066|226.36423713066|226.36423713066|226.36423713066|226.02599873423|226.02599873423|226.02599873423|226.02599873423|226.02599873423|226.02599873423|225.5211550295|225.5211550295|225.5211550295|225.5211550295|212.87349643306|193.35666846783|184.74522074973|184.74522074973|184.74522074973|184.74522074973|184.74522074973|176.71691024873|-217.48508616271|-217.48508616271|-217.48508616271|-217.48508616271|-217.48508616271|-217.48508616271|-218.31270804396|-218.31270804396|-218.31270804396|-218.31270804396|-225.90578942819|-230.50921403615|185.58348799801|185.58348799801|185.58348799801|185.58348799801|185.58348799801|185.58348799801|185.58348799801|185.58348799801|185.58348799801|185.58348799801|182.30942822669|174.59936842625|167.95346944332|167.95346944332|167.95346944332|167.95346944332|167.45941456159|165.88267928583|-203.90506789597|-203.90506789597|-203.90506789597|-203.90506789597|-203.90506789597|-203.90506789597
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|603.29557138132|603.29557138132|558.08761878197|539.45943181952|539.45943181952|539.45943181952|539.45943181952|517.81783589213|491.74555722546|491.74555722546|491.74555722546|491.74555722546|490.09822837965|490.09822837965|490.09822837965|490.09822837965|461.22945650039|454.23460586268|454.23460586268|454.23460586268|454.23460586268|454.23460586268|454.23460586268|454.23460586268|454.23460586268|454.23460586268|454.23460586268|454.23460586268|454.23460586268|454.23460586268|454.23460586268|454.23460586268|454.23460586268|431.37728084677|397.3043904211|362.58638865425|362.58638865425|362.58638865425|362.58638865425|362.58638865425|362.58638865425|362.58638865425|362.58638865425|362.58638865425|362.58638865425|362.58638865425|362.58638865425|362.58638865425|362.58638865425|342.79835426448|342.79835426448|342.79835426448|342.79835426448|342.79835426448|342.79835426448|342.79835426448|342.79835426448|342.79835426448|313.33147591616|299.14004828637|299.14004828637|271.1728121169|271.1728121169|271.1728121169|271.1728121169|271.1728121169|271.1728121169|271.1728121169|271.1728121169|260.66605317676|-427.90671123921|-427.90671123921|-427.90671123921|-427.90671123921|-427.90671123921|-442.78335618376|-465.82224241229|-482.2469156686|-482.63872340181|-482.63872340181|-488.6149838998|-488.6149838998|-488.6149838998|-511.45738364084|396.79244009991|396.79244009991|396.79244009991|396.79244009991|367.78972124545|334.3533608592|322.44462768684|322.44462768684|306.5532653823|296.80582953245|296.80582953245|296.80582953245|296.80582953245|296.80582953245|296.80582953245|296.80582953245|296.80582953245|296.80582953245|296.80582953245|296.80582953245|286.76201958955|271.32816087207|268.4891823121|268.4891823121|268.4891823121|254.34245427986|254.34245427986|254.34245427986|254.34245427986|251.1730937311|244.3937123012|244.3937123012|244.3937123012|244.3937123012|244.3937123012|244.3937123012|244.3937123012|227.04670086961|220.54977936483|220.54977936483|220.54977936483|204.63307343298|202.85506460149|202.85506460149|202.85506460149|199.953190539|199.953190539|199.953190539|199.953190539|199.953190539|199.953190539|199.953190539|199.953190539|199.953190539|199.953190539|199.953190539|199.953190539|199.953190539|199.953190539|199.953190539|199.953190539|199.953190539|199.953190539|199.953190539|199.953190539|199.953190539|199.953190539|199.953190539|199.953190539|199.953190539|199.953190539|199.953190539|199.953190539|199.953190539|199.953190539|199.953190539|199.953190539|199.953190539|199.953190539|199.953190539|199.953190539|191.40352452874|189.02983743482|188.82902989484|188.82902989484|188.82902989484|188.82902989484|188.82902989484|188.82902989484|188.82902989484|188.82902989484|188.82902989484|188.82902989484|188.82902989484|188.82902989484|188.82902989484|188.82902989484|188.82902989484|188.82902989484|188.82902989484|188.82902989484|188.82902989484|184.42280200927|184.42280200927|184.42280200927|184.42280200927|184.42280200927|184.42280200927|184.42280200927|184.42280200927|184.42280200927|184.42280200927|184.42280200927|184.42280200927|178.56050792236|176.99067157112|176.99067157112|176.99067157112|176.99067157112|176.99067157112|172.68221201723|168.46610025339|168.46610025339|168.46610025339|168.46610025339|168.46610025339|162.82158230601|161.91644793657|161.91644793657|161.91644793657|158.64011081587|158.64011081587|158.64011081587|147.4302426371|147.4302426371|147.4302426371|147.4302426371|142.94666450559|142.94666450559|142.94666450559|142.94666450559|142.94666450559|142.94666450559|142.94666450559|142.94666450559|142.94666450559|142.94666450559|142.94666450559|142.94666450559|142.94666450559|142.94666450559|142.94666450559|142.94666450559|142.94666450559|129.36439479152|129.36439479152|129.36439479152|129.36439479152|129.36439479152|129.36439479152|129.36439479152|129.36439479152|124.38635299779|117.47926890163|-148.58894106075|-148.58894106075|-148.58894106075|-148.58894106075
04365|18442|/equities/tvs-motor-company|NIFTY200|489.22657799087|-619.04099108421|-619.04099108421|-619.04099108421|-619.04099108421|-619.04099108421|-619.04099108421|-619.04099108421|-619.04099108421|-639.90944403236|517.64456434078|517.64456434078|517.64456434078|517.64456434078|517.64456434078|517.64456434078|517.64456434078|517.64456434078|517.64456434078|517.64456434078|517.64456434078|517.64456434078|517.64456434078|517.64456434078|517.64456434078|517.64456434078|517.64456434078|517.64456434078|517.64456434078|517.64456434078|517.64456434078|517.64456434078|517.64456434078|517.64456434078|517.64456434078|517.64456434078|517.64456434078|474.74118666987|444.39577246089|421.62287100326|421.62287100326|406.30320017615|406.11953922451|406.11953922451|406.11953922451|406.11953922451|406.11953922451|393.18559981651|388.56732973861|387.89704084184|377.50078229353|377.50078229353|377.50078229353|377.50078229353|377.50078229353|368.58141697165|359.06809682312|359.06809682312|351.12684975455|351.12684975455|351.12684975455|329.74927140155|317.62419214158|301.31299432018|-410.92811618644|-410.92811618644|-410.92811618644|-410.92811618644|-410.92811618644|-410.92811618644|-410.92811618644|-410.92811618644|-410.92811618644|-410.92811618644|-410.92811618644|-410.92811618644|-410.92811618644|-410.92811618644|-410.92811618644|-410.92811618644|-410.92811618644|-410.92811618644|-465.10346175121|-489.30384435572|382.31503302429|382.31503302429|382.31503302429|382.31503302429|382.31503302429|382.31503302429|382.31503302429|382.31503302429|382.31503302429|366.89360589096|366.89360589096|366.89360589096|366.89360589096|366.89360589096|366.89360589096|366.89360589096|366.89360589096|366.89360589096|366.89360589096|366.89360589096|343.55678737504|304.10198665044|-456.08244914744|-456.08244914744|-456.08244914744|-456.08244914744|-456.08244914744|-456.08244914744|-456.08244914744|-456.08244914744|-456.08244914744|-456.08244914744|-456.08244914744|-476.20550346081|-508.82277721502|-511.44198316047|-519.07997993307|-531.06385743703|-545.26262852975|-559.26518005252|-559.26518005252|-559.26518005252|-559.26518005252|-559.26518005252|-569.1765814373|-569.1765814373|-569.1765814373|-569.1765814373|-569.1765814373|-569.1765814373|-569.1765814373|-570.98786559452|-570.98786559452|-570.98786559452|-570.98786559452|-578.66429408777|-599.83811573174|-618.95903443392|-620.82111580169|-635.63237995795|-635.63237995795|-635.63237995795|-635.63237995795|-635.63237995795|-635.63237995795|-635.63237995795|-635.63237995795|-635.63237995795|-635.63237995795|-635.63237995795|-635.63237995795|-635.63237995795|-635.63237995795|-635.63237995795|-635.63237995795|-635.63237995795|-635.63237995795|-635.63237995795|-635.63237995795|-635.63237995795|-635.63237995795|-635.63237995795|-635.63237995795|-635.90418522067|-635.90418522067|-663.40466109589|-695.06352512749|-695.06352512749|-695.06352512749|-695.06352512749|-695.06352512749|-695.06352512749|-695.06352512749|-695.06352512749|-695.06352512749|-729.44538774523|-729.44538774523|-729.44538774523|-729.44538774523|-729.44538774523|-729.44538774523|-729.44538774523|-729.44538774523|-729.44538774523|-768.62266593546|-769.01756562126|-769.01756562126|-769.01756562126|-769.01756562126|-769.01756562126|-789.27336920155|671.52878649422|671.52878649422|671.52878649422|671.52878649422|663.15695447601|657.21048937547|647.57557223359|623.16174150086|622.48251497058|613.39442784817|605.78882759958|605.78882759958|605.78882759958|601.72647443247|592.57666741955|581.37405863456|562.6267379197|549.92124966814|549.92124966814|549.92124966814|524.28749963127|509.17818608247|509.17818608247|509.17818608247|509.17818608247|509.17818608247|503.25862561347|503.25862561347|503.25862561347|479.67906847134|473.12731291716|473.12731291716|473.12731291716|466.48587185591|466.48587185591|456.83153784772|453.58781372728|429.56146851317|423.41829258353|421.36476682459|412.18306916328|399.96451688443|380.49390798846|370.48008049715|370.48008049715|370.48008049715|363.83807402173|363.83807402173|360.01728853163|342.79977622493|337.69841857472|337.69841857472|337.69841857472|337.69841857472|337.69841857472|337.69841857472|337.69841857472
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|6961.2557992044|6961.2557992044|6961.2557992044|6961.2557992044|6961.2557992044|6961.2557992044|6961.2557992044|6718.6898202966|6637.4724744506|6637.4724744506|6637.4724744506|6637.4724744506|6519.7111695284|6372.9875082434|6076.1027923624|5824.5530158194|5798.2006707889|5765.0102862969|5765.0102862969|5765.0102862969|5765.0102862969|5765.0102862969|5765.0102862969|5765.0102862969|5765.0102862969|5765.0102862969|5765.0102862969|5765.0102862969|5765.0102862969|5699.4223721441|5618.9831370178|5513.7076880862|5513.7076880862|5308.048681961|5308.048681961|5308.048681961|5308.048681961|4716.2969086804|4716.2969086804|4716.2969086804|4716.2969086804|4580.671369888|4407.6683569502|4336.2783474597|4336.2783474597|4319.7424346774|4233.0471496416|4126.4412773796|4119.6014193106|3989.8904659007|3835.9225934053|3810.7659754135|3810.7659754135|3620.8733005897|-4312.5215745118|-4312.5215745118|-4312.5215745118|-4312.5215745118|-4312.5215745118|-4312.5215745118|-4312.5215745118|-4312.5215745118|-4312.5215745118|-4312.5215745118|-4312.5215745118|-4312.5215745118|-4312.5215745118|-4312.5215745118|-4312.5215745118|-4312.5215745118|-4312.5215745118|-4312.5215745118|-4312.5215745118|-4312.5215745118|-4312.5215745118|-4312.5215745118|-4312.5215745118|-4312.5215745118|-4312.5215745118|-4312.5215745118|-4312.5215745118|-4312.5215745118|-4354.7572616103|-4425.1358625097|-4602.9925382052|-4715.7668191183|-4715.7668191183|-4715.7668191183|-4715.7668191183|-4715.7668191183|-4715.7668191183|-4715.7668191183|-4715.7668191183|-4715.7668191183|-4715.7668191183|-4715.7668191183|-4715.7668191183|-4715.7668191183|-4715.7668191183|-4715.7668191183|-4715.7668191183|-4715.7668191183|-4715.7668191183|-4715.7668191183|-4715.7668191183|-4715.7668191183|-4715.7668191183|-4715.7668191183|-4715.7668191183|-4715.7668191183|-4715.7668191183|-4715.7668191183|-4790.1305643292|-4790.1305643292|4085.4599509526|4085.4599509526|4085.4599509526|4085.4599509526|4085.4599509526|4085.4599509526|4085.4599509526|4085.4599509526|4085.4599509526|4085.4599509526|4085.4599509526|4085.4599509526|4028.2388398172|3919.4707057677|3919.4707057677|3919.4707057677|3674.1730986395|3608.670087898|3526.0613552599|3433.1569311916|-4160.2486441642|-4160.2486441642|-4160.2486441642|-4160.2486441642|-4160.2486441642|-4160.2486441642|-4160.2486441642|-4160.2486441642|-4160.2486441642|-4171.2291398751|-4171.2291398751|-4171.2291398751|-4171.2291398751|-4171.2291398751|-4171.2291398751|-4171.2291398751|-4171.2291398751|-4171.2291398751|-4171.2291398751|-4171.2291398751|-4171.2291398751|-4171.2291398751|-4171.2291398751|-4380.5656892709|-4436.981272584|-4595.8959126802|3839.974850552|3839.974850552|3839.974850552|3839.974850552|3839.974850552|3763.4721646758|3663.3330584072|3629.9505770496|-4197.6771591443|-4197.6771591443|-4197.6771591443|-4197.6771591443|-4197.6771591443|-4197.6771591443|-4197.6771591443|-4266.3338710019|-4266.3338710019|-4332.3154122243|-4457.2400089176|-4457.2400089176|-4457.2400089176|-4457.2400089176|-4457.2400089176|-4457.2400089176|-4457.2400089176|-4457.2400089176|-4457.2400089176|-4494.8111372956|3893.7343226042|3893.7343226042|3893.7343226042|3893.7343226042|3893.7343226042|3893.7343226042|3893.7343226042|3893.7343226042|3893.7343226042|3893.7343226042|3836.1784366544|3836.1784366544|3836.1784366544|3836.1784366544|3836.1784366544|3836.1784366544|3836.1784366544|3836.1784366544|3836.1784366544|3831.1093957618|3669.177106402|-4428.7908952886|-4428.7908952886|-4428.7908952886|-4439.117609891|3914.0220080754|3914.0220080754|3914.0220080754|3914.0220080754|3914.0220080754|3914.0220080754|3914.0220080754|3914.0220080754|3914.0220080754|3914.0220080754|3914.0220080754|3914.0220080754|3914.0220080754|3914.0220080754|3914.0220080754|3914.0220080754|3914.0220080754|3914.0220080754|3914.0220080754|3888.9550632261|3738.5418128728|3629.1716079446|3589.6594968831|3589.6594968831|3589.6594968831|3495.0938854257|3468.0118874492|3468.0118874492|3302.4132191276|3252.1257990307|3194.8842699734|-3770.8337196712|-3770.8337196712|-3770.8337196712|-3770.8337196712|-3770.8337196712|-3770.8337196712|-3770.8337196712|-3770.8337196712
04367|18447|/equities/union-bank-of-india|NIFTY200|37.558447495251|32.842718803385|29.644689466666|29.402291298104|29.402291298104|29.402291298104|29.402291298104|29.402291298104|29.402291298104|29.402291298104|29.402291298104|29.402291298104|29.402291298104|29.402291298104|29.402291298104|29.402291298104|29.402291298104|29.402291298104|29.402291298104|29.402291298104|29.402291298104|29.402291298104|29.402291298104|29.402291298104|29.402291298104|29.402291298104|29.402291298104|29.402291298104|29.402291298104|29.402291298104|29.402291298104|29.402291298104|29.402291298104|29.402291298104|29.402291298104|28.385879940669|26.000977033686|25.916031774893|25.916031774893|25.916031774893|25.916031774893|25.916031774893|25.916031774893|25.916031774893|25.916031774893|25.916031774893|23.495591412004|-30.613955683603|-30.613955683603|-30.613955683603|-30.613955683603|-30.959951395342|-31.113834904906|-31.9125939997|-32.150104698424|-32.677894045782|-33.916489270033|-33.916489270033|-33.916489270033|-33.916489270033|-33.916489270033|-33.916489270033|-33.916489270033|-33.916489270033|-33.916489270033|-33.916489270033|-33.916489270033|-33.916489270033|-33.916489270033|-33.916489270033|-33.916489270033|-33.916489270033|-33.916489270033|-33.916489270033|-34.993321686654|-36.39257905844|-37.555643589002|-39.814604475214|-42.432892907674|-43.38099290377|-44.38721393486|-44.627460626983|-44.958289310031|-46.348100208235|-47.895111109363|-53.114011368869|-55.92112391273|-58.845692346271|-63.032952176416|-63.032952176416|-65.039391476671|-66.971547399141|-68.476718357512|-69.044372714745|-69.044372714745|-69.044372714745|-69.044372714745|-69.044372714745|-69.044372714745|-69.044372714745|-69.044372714745|-69.044372714745|-69.044372714745|-69.044372714745|-69.044372714745|-69.044372714745|-69.044372714745|-72.610416585855|-76.236493723516|-76.236493723516|-76.236493723516|-76.236493723516|-81.309991669792|-81.324991676695|-83.436102202079|-84.901222761628|-88.96247032854|-93.430526401963|70.460639350296|70.460639350296|70.460639350296|70.460639350296|70.460639350296|70.460639350296|70.460639350296|70.460639350296|70.460639350296|70.460639350296|70.460639350296|70.460639350296|70.460639350296|70.460639350296|70.460639350296|70.460639350296|66.395154070723|-94.126568263814|-94.126568263814|-94.126568263814|-94.126568263814|-94.126568263814|-95.004518343393|70.288912227264|70.288912227264|70.288912227264|70.288912227264|68.284898999125|63.958221703536|-88.387657171041|-88.387657171041|-88.387657171041|-88.387657171041|-88.387657171041|-88.387657171041|-88.387657171041|-88.387657171041|-88.387657171041|-88.387657171041|-93.656970064377|-93.656970064377|-93.656970064377|-95.821633065779|-100.75736778427|-103.84082959924|-103.84082959924|-103.84082959924|-103.84082959924|-103.84082959924|-103.84082959924|-103.84082959924|-103.84082959924|-103.84082959924|-105.73703483777|-107.53281343466|-111.27257048295|-118.24729799348|-119.01056650647|-119.01056650647|-119.01056650647|-119.01056650647|-119.01056650647|-123.21452139228|-126.5216911988|-128.03798937318|-131.34776639406|-131.68219664776|-131.68219664776|-131.68219664776|-134.43855140699|-135.82061140287|-136.07845499502|-143.86217331871|-149.79407782008|-161.74084009273|-161.74084009273|-174.8287090101|132.07445432409|132.07445432409|132.07445432409|132.07445432409|132.07445432409|132.07445432409|132.07445432409|132.07445432409|132.07445432409|132.07445432409|132.07445432409|132.07445432409|132.07445432409|114.22716841946|-155.44759479883|-157.80134794892|-157.80134794892|-160.46815981005|-167.87018367024|-168.9752071298|-169.24743969121|-169.24743969121|-169.24743969121|-169.24743969121|-175.00270856396|144.4269954703|144.4269954703|144.4269954703|144.4269954703|144.4269954703|144.4269954703|144.4269954703|144.4269954703|144.4269954703|144.4269954703|144.4269954703|144.4269954703|144.4269954703|144.4269954703|129.82443534243|122.45146338571|122.45146338571|121.50439969289|121.0660033887|115.95617153344|115.95617153344|115.95617153344|115.95617153344|115.95617153344|115.95617153344|115.95617153344|113.8429659969|112.78678501861|112.78678501861|112.78678501861|112.78678501861|112.78678501861
04368|18449|/equities/united-breweries|NIFTY200|1414.7558346161|1414.7558346161|1347.3373666445|1347.3373666445|1347.3373666445|1347.3373666445|1324.5609141102|1248.0537934558|1226.8322251727|1226.8322251727|1226.8322251727|1226.8322251727|1203.1857623446|1193.3452508039|1184.8731327139|1184.8731327139|1172.7763917812|1172.7763917812|1129.093248355|1128.8118747998|1068.6937362142|1064.7458614186|1050.7490121293|1050.7490121293|1050.7490121293|1050.7490121293|1050.7490121293|1050.7490121293|1050.7490121293|1050.7490121293|1050.7490121293|1050.7490121293|1050.7490121293|1050.7490121293|1050.7490121293|1050.7490121293|1050.7490121293|1050.7490121293|1035.0377359066|1035.0377359066|1027.5530236202|979.15056959314|930.98571871233|930.98571871233|930.98571871233|902.40919429408|-1146.3261413234|-1146.3261413234|-1146.3261413234|-1146.3261413234|-1146.3261413234|-1147.565144819|-1187.480762581|-1190.6617063727|-1190.6617063727|-1190.6617063727|-1190.6617063727|-1190.6617063727|-1190.6617063727|-1190.6617063727|-1190.6617063727|-1190.6617063727|-1190.6617063727|-1190.6617063727|-1220.8325585568|-1220.8325585568|-1220.8325585568|-1220.8325585568|-1220.8325585568|-1220.8325585568|-1220.8325585568|-1220.8325585568|-1220.8325585568|-1220.8325585568|-1220.8325585568|-1220.8325585568|-1220.8325585568|-1220.8325585568|-1220.8325585568|-1220.8325585568|-1220.8325585568|-1220.8325585568|-1220.8325585568|-1220.8325585568|-1344.2750745575|1214.0493725512|1214.0493725512|1214.0493725512|1214.0493725512|1214.0493725512|1214.0493725512|1214.0493725512|1214.0493725512|1214.0493725512|1214.0493725512|1214.0493725512|1214.0493725512|1214.0493725512|1214.0493725512|1214.0493725512|1214.0493725512|1214.0493725512|1214.0493725512|1214.0493725512|1214.0493725512|1214.0493725512|1214.0493725512|1214.0493725512|1214.0493725512|1214.0493725512|1214.0493725512|1214.0493725512|1214.0493725512|1214.0493725512|1214.0493725512|1214.0493725512|1214.0493725512|1214.0493725512|1214.0493725512|1214.0493725512|1214.0493725512|1214.0493725512|1214.0493725512|1214.0493725512|1214.0493725512|1214.0493725512|1214.0493725512|1214.0493725512|1214.0493725512|1214.0493725512|1214.0493725512|1204.6326307426|1185.4278986333|1177.8069765665|1177.8069765665|1177.8069765665|1177.8069765665|1177.8069765665|1177.8069765665|1177.8069765665|1177.8069765665|1177.8069765665|1177.8069765665|1177.8069765665|1123.3799780318|1105.7444905649|1092.6243228516|1092.6243228516|1092.6243228516|1092.6243228516|1092.6243228516|1092.6243228516|1092.6243228516|1092.6243228516|1092.6243228516|1092.6243228516|1092.6243228516|1092.6243228516|1092.6243228516|1092.6243228516|1092.6243228516|1092.6243228516|1092.6243228516|1092.6243228516|1092.6243228516|1090.0547421333|1015.0585887066|1015.0585887066|1015.0585887066|1015.0585887066|1015.0585887066|1015.0585887066|1015.0585887066|1015.0585887066|1015.0585887066|995.54842918358|930.93518223337|930.93518223337|930.93518223337|919.98684088541|919.98684088541|919.98684088541|919.98684088541|919.98684088541|919.98684088541|919.98684088541|919.98684088541|919.98684088541|919.98684088541|919.98684088541|919.98684088541|919.98684088541|919.98684088541|919.98684088541|919.98684088541|919.98684088541|919.98684088541|919.98684088541|900.34642987091|900.34642987091|900.34642987091|900.34642987091|900.34642987091|900.34642987091|900.34642987091|900.34642987091|899.52931091342|860.62986450233|771.05258856921|733.66001015127|733.66001015127|725.17778905696|-853.62495917346|-853.62495917346|-853.62495917346|-853.62495917346|-853.62495917346|-853.62495917346|-853.62495917346|-853.62495917346|-853.62495917346|-853.62495917346|-853.62495917346|-853.62495917346|-853.62495917346|-853.62495917346|-853.62495917346|-853.62495917346|-853.62495917346|-853.62495917346|-853.62495917346|-853.62495917346|-853.62495917346|-853.62495917346|-853.62495917346|-853.62495917346|-862.38049188219|-870.37553771957|-887.63670925547|-888.25745608464|-899.9693588815|-899.9693588815|-912.90486490306|-918.87421603393|-918.87421603393|-918.87421603393|-918.87421603393|-918.87421603393|-918.87421603393|-918.87421603393|-918.87421603393|-918.87421603393
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|752.80870795508|752.80870795508|737.12635437935|687.93763157493|645.50572073863|636.31191193181|629.47711623066|611.25514542122|577.80848880895|575.22257453849|575.22257453849|575.22257453849|575.22257453849|575.22257453849|575.22257453849|575.22257453849|575.22257453849|572.04731996247|558.8026116445|542.46955289601|530.73836294544|499.10099544936|-609.06790094801|-609.06790094801|-609.06790094801|-609.06790094801|-609.06790094801|-615.41432794408|-639.56311706786|-639.85123555918|-639.85123555918|-639.85123555918|-654.63267819767|-654.63267819767|-654.63267819767|535.52162783989|535.52162783989|535.52162783989|535.52162783989|535.52162783989|535.52162783989|497.34070166889|-618.26435831341|-618.26435831341|-618.26435831341|-618.26435831341|-618.26435831341|-618.26435831341|-618.26435831341|-618.26435831341|-618.26435831341|-618.26435831341|-625.30481951273|-629.03038281905|-637.16153578744|-638.67965979618|-638.67965979618|-659.78196369735|-659.78196369735|-659.78196369735|-659.78196369735|-659.78196369735|-659.78196369735|-659.78196369735|-659.78196369735|-659.78196369735|-659.78196369735|-659.78196369735|-659.78196369735|-659.78196369735|-659.78196369735|-659.78196369735|-659.78196369735|-659.78196369735|-659.78196369735|-659.78196369735|-659.78196369735|-659.78196369735|-659.78196369735|-659.78196369735|-659.78196369735|-659.78196369735|-664.20219714474|-697.07188232553|-741.85484619287|591.4538330979|591.4538330979|591.4538330979|568.41814517389|545.23658151331|545.23658151331|545.23658151331|545.23658151331|545.23658151331|545.23658151331|545.23658151331|545.23658151331|545.23658151331|545.23658151331|545.23658151331|545.23658151331|545.23658151331|545.23658151331|545.23658151331|545.23658151331|545.23658151331|545.23658151331|545.23658151331|545.23658151331|510.84057515568|510.84057515568|507.32284432988|494.24806286645|-623.54450669182|-623.54450669182|-623.54450669182|-623.54450669182|-623.54450669182|-623.54450669182|-623.54450669182|-623.54450669182|-623.54450669182|-623.54450669182|-623.54450669182|-623.54450669182|-623.54450669182|-623.54450669182|-623.54450669182|-625.87446747768|-645.67440288318|-648.57780413562|-648.57780413562|-648.57780413562|-648.57780413562|-648.57780413562|-648.57780413562|-648.57780413562|-648.57780413562|-648.57780413562|-648.57780413562|-652.62255811618|508.58295761655|508.58295761655|508.58295761655|508.58295761655|508.58295761655|508.58295761655|508.58295761655|508.58295761655|508.58295761655|508.58295761655|505.07551253185|492.49781950696|487.15867952487|-635.65299551894|-635.65299551894|-635.65299551894|-635.65299551894|-635.65299551894|-635.65299551894|-662.45330665299|-684.26201044397|-715.49113153171|-717.64621815544|-717.64621815544|-717.64621815544|-717.64621815544|-717.64621815544|-717.64621815544|-717.64621815544|-717.64621815544|-753.23336607458|-753.23336607458|-753.23336607458|-753.23336607458|-753.23336607458|-753.23336607458|-753.23336607458|-753.23336607458|-753.23336607458|-753.23336607458|-753.23336607458|-753.23336607458|-753.23336607458|-753.23336607458|-753.23336607458|-753.23336607458|-753.23336607458|-765.49764470526|-766.33848814908|630.83022182087|630.83022182087|630.83022182087|630.83022182087|630.83022182087|630.83022182087|630.83022182087|630.83022182087|610.98414471525|593.77788811677|552.9804632504|549.8238226925|532.1720554602|531.80450145535|524.30722058407|492.31726391069|492.31726391069|484.10694728683|432.88217667287|429.75917505627|429.75917505627|429.75917505627|429.75917505627|429.75917505627|429.75917505627|429.75917505627|429.75917505627|429.75917505627|429.75917505627|429.75917505627|429.75917505627|429.75917505627|429.75917505627|397.62487918219|397.62487918219|373.1263493966|373.1263493966|373.1263493966|373.1263493966|325.02259375772|-457.91445138824|-457.91445138824|-457.91445138824|-457.91445138824|-457.91445138824|-458.21605913255|-470.53785792559|390.618152349|390.618152349|390.618152349|390.618152349|390.618152349|390.618152349|390.618152349|381.6712974098|367.48920266128|-458.59091713499|-458.59091713499|-458.59091713499|-458.59091713499|-463.47626533714|-463.47626533714
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|665.91490262216|665.91490262216|665.91490262216|665.91490262216|665.91490262216|665.91490262216|665.91490262216|665.91490262216|665.91490262216|665.91490262216|665.91490262216|665.91490262216|665.91490262216|665.91490262216|665.91490262216|664.47046505868|664.47046505868|664.47046505868|664.47046505868|664.47046505868|639.37029347883|608.06017309279|586.89002319013|510.64068196255|480.11115266632|480.11115266632|480.11115266632|480.11115266632|480.11115266632|456.07574032034|456.07574032034|456.07574032034|456.07574032034|435.46051563914|431.32193656672|431.32193656672|431.32193656672|431.32193656672|431.32193656672|412.38733647388|385.76076519627|385.76076519627|385.76076519627|385.76076519627|385.76076519627|385.76076519627|385.76076519627|385.76076519627|385.76076519627|385.76076519627|385.76076519627|385.76076519627|385.76076519627|385.76076519627|385.76076519627|385.76076519627|385.76076519627|384.92414021645|377.7617259692|377.7617259692|370.99792773976|362.54201409832|344.56386372795|320.73805191507|317.65689545196|-457.42740613127|-457.42740613127|-457.42740613127|-457.42740613127|-457.42740613127|-457.42740613127|-457.42740613127|-457.42740613127|-457.42740613127|-457.42740613127|-457.42740613127|-457.42740613127|-457.42740613127|-457.42740613127|-457.42740613127|-457.42740613127|-457.42740613127|-457.42740613127|-497.64489895662|-581.84159847719|-612.04135529195|-612.04135529195|-612.04135529195|-612.04135529195|-612.04135529195|-616.37095405431|-633.20096522406|-633.20096522406|-633.20096522406|-633.20096522406|-633.20096522406|-633.20096522406|-633.20096522406|-633.20096522406|-633.20096522406|-633.20096522406|-633.20096522406|-672.04503710568|-672.04503710568|-672.67711943723|-672.67711943723|-672.67711943723|-672.67711943723|-672.67711943723|-672.67711943723|-672.67711943723|-672.67711943723|-672.67711943723|-672.67711943723|-672.67711943723|-687.15790302596|-705.4381931496|582.79682158852|582.79682158852|582.79682158852|582.79682158852|582.79682158852|582.79682158852|582.79682158852|582.79682158852|582.79682158852|577.56478711658|560.04538550927|560.04538550927|560.04538550927|544.11903864095|536.13093926556|536.13093926556|536.13093926556|536.13093926556|536.13093926556|518.33860669806|495.25511217862|477.40601317915|455.3829427034|443.67539355824|426.86519863948|418.58125912199|416.15611733931|416.15611733931|411.92867204368|400.96331534584|399.33262754993|399.33262754993|399.33262754993|399.33262754993|399.33262754993|390.57310111342|372.14977368117|372.14977368117|372.14977368117|372.14977368117|372.14977368117|372.14977368117|372.14977368117|372.14977368117|372.14977368117|372.14977368117|370.84435980851|357.08990587719|-463.20950410329|-463.20950410329|-463.20950410329|-463.20950410329|-463.20950410329|-463.20950410329|-489.39044970895|-498.67060024899|-505.06528486324|-531.24671272782|-543.7734687625|-543.7734687625|-543.7734687625|-543.7734687625|-556.37266931358|-556.37266931358|-556.37266931358|-556.37266931358|-556.37266931358|-556.37266931358|-556.37266931358|-556.37266931358|-556.37266931358|-556.37266931358|-556.37266931358|-556.37266931358|-556.37266931358|-568.00476512771|-568.00476512771|-568.00476512771|-568.00476512771|-568.00476512771|-568.00476512771|-568.00476512771|-568.00476512771|-568.00476512771|-568.00476512771|-568.00476512771|-584.40245638894|-584.40245638894|-584.40245638894|-600.32513227515|509.92384700437|509.92384700437|509.92384700437|509.92384700437|509.92384700437|509.92384700437|509.92384700437|509.92384700437|509.92384700437|509.92384700437|509.92384700437|509.92384700437|509.92384700437|509.92384700437|504.70925288354|493.97250361084|489.21057123209|478.41578295686|478.41578295686|478.41578295686|478.41578295686|478.41578295686|467.76587510615|462.84790350846|462.84790350846|462.84790350846|460.85249543989|460.85249543989|427.15608454638|419.53066773871|416.15128650113|405.03587531429|402.45095697356|396.31804479481|396.31804479481|396.31804479481|396.31804479481|396.31804479481|396.31804479481|394.16393845745|393.87770370055|385.18732003835|385.18732003835|385.18732003835|385.18732003835
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP|101.16122378988|101.16122378988|101.16122378988|101.16122378988|101.16122378988|101.16122378988|101.16122378988|92.596901996084|88.156956044776|84.721428271981|84.721428271981|84.721428271981|84.721428271981|84.721428271981|84.721428271981|84.721428271981|84.721428271981|84.721428271981|84.721428271981|84.721428271981|73.826798726952|72.315695128878|70.97719893656|70.97719893656|70.97719893656|70.97719893656|70.97719893656|70.97719893656|70.97719893656|70.97719893656|70.97719893656|70.97719893656|70.97719893656|70.97719893656|70.97719893656|65.341448521842|65.341448521842|65.341448521842|65.341448521842|65.341448521842|65.341448521842|65.341448521842|64.894869775915|64.894869775915|64.894869775915|60.161224969387|59.214444301923|57.468623636387|-72.198961890886|-72.198961890886|-72.198961890886|-72.198961890886|-73.782402733397|-73.782402733397|-73.782402733397|-73.782402733397|-73.782402733397|-73.782402733397|-73.782402733397|-73.782402733397|-73.782402733397|-73.782402733397|-73.782402733397|-73.782402733397|-73.782402733397|-73.782402733397|-73.782402733397|-73.782402733397|-73.782402733397|-73.782402733397|-73.782402733397|-73.782402733397|-73.782402733397|-73.782402733397|-73.782402733397|-73.782402733397|-73.782402733397|-73.782402733397|-73.782402733397|-73.782402733397|-73.782402733397|-73.782402733397|-75.523442510578|-82.417873863614|57.223315753633|57.223315753633|57.223315753633|57.223315753633|57.223315753633|57.155346287859|57.155346287859|57.155346287859|53.690679326733|51.400766803257|51.400766803257|50.501443188262|50.501443188262|50.501443188262|50.501443188262|50.501443188262|49.919803233882|49.919803233882|48.263206053597|47.016506958836|47.016506958836|47.016506958836|47.016506958836|47.016506958836|47.016506958836|47.016506958836|47.016506958836|47.016506958836|47.016506958836|47.016506958836|47.016506958836|47.016506958836|47.016506958836|47.016506958836|47.016506958836|47.016506958836|46.893677099496|46.893677099496|46.893677099496|46.893677099496|46.610196599198|46.173551675162|45.121726058678|44.830338611962|44.830338611962|44.36078193834|44.36078193834|44.36078193834|44.36078193834|44.36078193834|40.388092127669|39.847879082217|39.510974096207|39.330426838693|39.330426838693|39.330426838693|39.330426838693|39.330426838693|39.330426838693|39.330426838693|39.330426838693|38.687143169837|38.298323275599|38.298323275599|38.298323275599|38.298323275599|38.298323275599|38.298323275599|38.298323275599|38.298323275599|38.298323275599|38.298323275599|38.298323275599|38.298323275599|38.298323275599|38.298323275599|38.298323275599|38.298323275599|38.298323275599|38.298323275599|38.298323275599|37.647581764894|35.933600725781|35.933600725781|35.933600725781|35.933600725781|35.933600725781|35.933600725781|35.933600725781|35.933600725781|35.933600725781|35.933600725781|35.933600725781|35.933600725781|33.765346433743|33.765346433743|33.765346433743|32.377029115744|32.377029115744|32.377029115744|32.377029115744|32.377029115744|32.377029115744|32.377029115744|32.377029115744|32.377029115744|32.377029115744|32.377029115744|32.377029115744|32.377029115744|32.377029115744|32.377029115744|32.377029115744|32.377029115744|32.377029115744|28.412807127709|25.872150621314|25.872150621314|25.872150621314|25.872150621314|25.872150621314|25.872150621314|25.872150621314|25.872150621314|25.872150621314|25.872150621314|25.872150621314|25.872150621314|25.872150621314|25.872150621314|25.872150621314|25.872150621314|25.872150621314|25.872150621314|25.726894412115|25.726894412115|25.726894412115|25.726894412115|25.726894412115|25.726894412115|25.726894412115|25.726894412115|25.726894412115|25.726894412115|24.939327595052|23.518141081396|23.494063933768|23.494063933768|23.436737042972|22.419152346263|22.226280944225|22.203644717929|21.457938579715|20.415625511079|-25.012492031081|-25.012492031081|-25.012492031081|-25.851018368868|-25.851018368868|-25.851018368868|-25.851018368868|-25.851018368868|-25.851018368868|-25.851018368868|-25.851018368868|-25.851018368868|-25.851018368868|-25.851018368868
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|99.046218873965|94.827882626875|94.827882626875|94.827882626875|94.827882626875|94.827882626875|94.827882626875|94.827882626875|94.827882626875|94.827882626875|94.827882626875|93.288315935515|83.444551224601|83.22099879522|83.22099879522|83.22099879522|83.22099879522|83.22099879522|83.22099879522|83.22099879522|83.22099879522|83.22099879522|83.22099879522|83.22099879522|79.497799378179|73.628045061719|72.669035068608|72.669035068608|72.669035068608|70.296282573383|67.076732630907|66.611744769612|65.213588803122|62.11329194474|58.507390355266|54.324113791957|51.673970904366|49.317175681905|49.317175681905|49.317175681905|49.317175681905|47.444402702998|43.527763375917|41.291910983504|41.291910983504|37.473376646507|-49.364893540679|-49.364893540679|-49.364893540679|-49.364893540679|-49.364893540679|-52.658591598205|-52.706992619492|-52.776366862166|41.151211822342|41.151211822342|38.451339448321|38.451339448321|37.247428909776|37.247428909776|36.774761853215|35.21525943014|34.818254547351|32.502897347601|30.006162737908|29.771538521518|28.630380181989|28.416489632617|26.915570662947|26.915570662947|-40.251732788517|-40.251732788517|-40.251732788517|-40.251732788517|-40.251732788517|-40.251732788517|-40.251732788517|-40.251732788517|-40.251732788517|-40.251732788517|-40.251732788517|-40.251732788517|-42.307284525184|-45.432195110617|-50.202668317488|-57.367034417977|-61.263995575232|-64.708286311144|-65.350216364324|-65.377394013338|-65.516090900476|-65.516090900476|-65.516090900476|-65.516090900476|-65.516090900476|-65.516090900476|-65.516090900476|-65.516090900476|-65.516090900476|-65.992819293455|-65.992819293455|-65.992819293455|-65.992819293455|-65.992819293455|-65.992819293455|-65.992819293455|-65.992819293455|-65.992819293455|-65.992819293455|-65.992819293455|-65.992819293455|-65.992819293455|-65.992819293455|-66.569571053668|-67.386986034501|-67.386986034501|-72.549042456004|-74.109207024263|-74.109207024263|-74.109207024263|-74.109207024263|-74.109207024263|-74.109207024263|-74.109207024263|-74.109207024263|-74.109207024263|-74.109207024263|-74.109207024263|-75.159202155096|-75.159202155096|-75.159202155096|-75.159202155096|-75.159202155096|-75.159202155096|-75.159202155096|-75.159202155096|-75.159202155096|-75.159202155096|-75.159202155096|-75.159202155096|-75.159202155096|-77.850087228332|-85.635223246188|-89.231270525821|-90.242831574998|-90.242831574998|-91.252052902205|-92.108334248843|-92.940288088427|-92.940288088427|-93.459990045301|-93.459990045301|-97.919218404284|-98.535002769354|-99.439275182231|-99.439275182231|-99.439275182231|-99.439275182231|-99.439275182231|-99.439275182231|-99.439275182231|-99.439275182231|-99.439275182231|-99.439275182231|-99.439275182231|-99.439275182231|-99.439275182231|-99.439275182231|-99.439275182231|-99.439275182231|-99.439275182231|-104.95164597139|-108.97117979745|-108.97117979745|-108.97117979745|-114.01040885426|-118.03574167333|-118.5498732046|-122.04630771784|-129.09343418709|-129.89198122438|-129.89198122438|-129.89198122438|-129.89198122438|-129.89198122438|-129.89198122438|-129.89198122438|-129.89198122438|105.94971932845|105.94971932845|105.94971932845|105.94971932845|105.94971932845|105.94971932845|105.94971932845|105.94971932845|105.94971932845|105.94971932845|105.94971932845|105.94971932845|105.94971932845|105.94971932845|105.94971932845|105.94971932845|105.94971932845|105.94971932845|105.94971932845|105.94971932845|104.79663138342|102.48734172132|98.698253528898|98.698253528898|98.672685997728|98.672685997728|98.672685997728|98.216250941757|93.481405838335|90.613421766851|89.243840686583|88.36345703525|86.469448009273|82.80622983395|82.80622983395|82.80622983395|82.80622983395|82.80622983395|82.80622983395|82.80622983395|82.80622983395|82.80622983395|82.80622983395|82.80622983395|82.80622983395|82.80622983395|82.80622983395|82.80622983395|82.80622983395|82.80622983395|80.614914845746|80.237398594684|80.237398594684|80.237398594684|80.237398594684|80.237398594684|75.34058302789|75.34058302789|75.34058302789|72.427862367686|69.764281601439|67.235101217175|67.210382928574|67.210382928574
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|6.6719828268206|6.6719828268206|6.6719828268206|6.229981543876|5.6083129536855|4.7203474455131|-10.161903207977|-10.161903207977|-10.161903207977|-10.493781373986|-10.90713783901|-10.90713783901|-11.532823540735|-11.532823540735|-11.532823540735|-11.532823540735|-11.532823540735|-11.532823540735|-11.532823540735|-11.532823540735|-11.532823540735|-11.532823540735|-11.532823540735|-11.542683480168|-11.542683480168|-11.977981803577|-12.072757082693|8.8332152039449|8.8332152039449|8.8332152039449|8.8332152039449|8.8332152039449|8.8332152039449|8.8332152039449|8.8332152039449|8.8332152039449|8.8332152039449|8.8332152039449|8.8332152039449|8.8332152039449|8.3091286189734|8.0212539045213|6.6902824870082|6.1645457115845|6.1645457115845|5.8161622514412|5.7374029678421|5.7165586200375|5.5696772107368|5.5696772107368|5.5696772107368|5.5696772107368|5.5696772107368|5.5696772107368|5.5696772107368|5.5696772107368|5.5696772107368|5.5696772107368|5.5440857155328|4.8748902697014|4.8748902697014|4.8748902697014|4.8748902697014|4.8748902697014|4.8748902697014|4.8748902697014|4.8748902697014|4.8748902697014|4.8748902697014|4.3591774971134|4.3591774971134|4.3591774971134|3.3074193564661|-7.59691368626|-7.59691368626|-7.59691368626|-7.59691368626|-7.59691368626|-7.59691368626|-7.59691368626|-7.59691368626|-7.8598014349645|-7.8598014349645|-7.8598014349645|-7.8598014349645|-7.8598014349645|-7.8598014349645|-7.8598014349645|-7.8598014349645|-7.8598014349645|-7.8598014349645|-7.8598014349645|-7.8598014349645|-7.8598014349645|-7.8598014349645|-7.8598014349645|-7.8598014349645|-7.8598014349645|-7.8598014349645|-7.8598014349645|-7.8598014349645|-7.8598014349645|-8.8108658445845|-8.8108658445845|-9.8898509225327|-9.970526083647|-9.970526083647|-9.970526083647|-9.970526083647|-9.970526083647|-10.080896540849|-10.080896540849|-10.737107352381|-11.210674528684|-11.227067555427|-11.227067555427|-13.202297146055|-15.358108342723|-16.86456464511|-16.87451631473|-17.785448094924|-17.785448094924|-17.785448094924|-19.136609206288|-19.453544737174|-19.453544737174|-19.453544737174|-20.581716565372|-22.307462670275|-22.380513802578|-23.689460162112|-23.718429426691|-23.718429426691|-23.718429426691|-24.600003660456|-24.600003660456|-24.600003660456|-24.600003660456|-24.600003660456|-25.252891898967|-25.773636050597|-25.992381879301|-25.992381879301|-27.887180563047|-29.217378453231|-30.21049778088|-30.545542209502|-30.773509493284|-30.773509493284|-30.773509493284|-30.773509493284|-31.504841683134|-31.504841683134|-31.504841683134|-31.504841683134|-31.504841683134|-31.504841683134|-31.504841683134|-31.504841683134|-32.82930222907|-35.485436348544|-37.488751734215|-38.337201371146|-39.996334144752|-40.953949686864|-42.421192871079|-42.421192871079|-42.421192871079|-42.421192871079|-42.421192871079|-42.421192871079|-44.244764198899|-44.244764198899|-44.244764198899|-44.244764198899|-44.244764198899|-44.244764198899|-44.244764198899|-44.244764198899|-44.244764198899|-48.024991421831|-52.78226980118|-54.1723343945|-55.596047624002|-57.176277619877|-59.594806121762|-61.455245858573|-61.455245858573|-62.812371234257|-63.471335283208|47.979509387365|47.979509387365|47.979509387365|47.979509387365|47.979509387365|47.979509387365|47.979509387365|47.979509387365|47.979509387365|46.996631447862|45.138455663078|45.138455663078|45.138455663078|45.138455663078|45.138455663078|45.138455663078|45.138455663078|45.138455663078|-58.457157232735|-58.457157232735|-58.457157232735|-58.457157232735|-59.285731318233|-61.361987365071|-61.361987365071|-61.361987365071|-61.361987365071|-61.361987365071|-61.361987365071|-61.361987365071|-61.361987365071|-61.361987365071|-61.361987365071|-61.361987365071|-61.361987365071|-61.361987365071|-61.361987365071|-61.361987365071|-63.588877215191|-64.100418636318|-66.401095426216|-66.401095426216|-66.401095426216|-66.401095426216|50.979688131347|50.979688131347|50.979688131347|50.979688131347|50.979688131347|50.979688131347|50.979688131347|50.979688131347|50.979688131347|50.979688131347|49.156835793878|49.156835793878|42.35314946641|-53.422470051694|-53.422470051694|-54.217189531247|-54.440172725156|-54.440172725156
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|1100.6273629462|1100.6273629462|1046.1887555956|1035.567272925|1035.567272925|1022.2219238012|943.25772430817|872.10817863538|872.10817863538|872.10817863538|872.10817863538|872.10817863538|865.79861644726|865.79861644726|865.79861644726|865.79861644726|865.79861644726|865.79861644726|865.79861644726|865.79861644726|859.10280685088|859.10280685088|859.10280685088|859.10280685088|859.10280685088|859.10280685088|859.10280685088|859.10280685088|859.10280685088|859.10280685088|859.10280685088|859.10280685088|859.10280685088|859.10280685088|859.10280685088|859.10280685088|859.10280685088|782.40029482997|773.91736333356|773.91736333356|763.64708325582|729.20508233394|693.29762073067|693.29762073067|693.29762073067|682.94457112978|671.25506614789|644.36952404561|639.24116224252|638.02352580983|600.54278882299|580.1725465275|575.35839520308|560.75317290893|560.75317290893|560.75317290893|560.75317290893|560.75317290893|531.77531530979|531.77531530979|531.77531530979|517.85037340194|482.0309426417|-609.85461281118|-609.85461281118|-609.85461281118|-609.85461281118|-609.85461281118|-609.85461281118|-609.85461281118|-609.85461281118|-609.85461281118|-609.85461281118|-609.85461281118|-609.85461281118|-631.68844443755|-635.91773299593|-653.1325415438|-653.1325415438|-653.1325415438|-653.1325415438|-653.1325415438|-682.09171621728|-749.34107169052|611.21462457894|611.21462457894|611.21462457894|611.21462457894|611.21462457894|611.21462457894|611.21462457894|611.21462457894|599.8686990927|599.8686990927|599.8686990927|599.8686990927|599.8686990927|599.8686990927|599.8686990927|599.8686990927|599.8686990927|599.8686990927|599.8686990927|599.8686990927|593.2318702484|574.42460620927|574.42460620927|574.42460620927|574.42460620927|540.54398934278|540.54398934278|540.54398934278|540.54398934278|540.54398934278|540.54398934278|540.54398934278|540.54398934278|540.54398934278|540.54398934278|540.54398934278|540.54398934278|540.54398934278|525.72993389098|525.72993389098|525.72993389098|525.72993389098|525.72993389098|525.72993389098|525.72993389098|525.72993389098|525.72993389098|525.72993389098|519.49219216202|519.49219216202|516.58855023753|-618.11810765433|-618.11810765433|-618.11810765433|-618.11810765433|-618.11810765433|-618.11810765433|-623.1914677971|-623.1914677971|-623.1914677971|-623.1914677971|-623.1914677971|-623.1914677971|-623.1914677971|-623.1914677971|-623.1914677971|-623.1914677971|-623.1914677971|-623.1914677971|-623.1914677971|-623.1914677971|-623.1914677971|-623.1914677971|-623.1914677971|-623.1914677971|-623.1914677971|-623.1914677971|-623.1914677971|-623.1914677971|-623.1914677971|-623.1914677971|-623.1914677971|-623.1914677971|-623.1914677971|-623.1914677971|-623.1914677971|-623.1914677971|-623.1914677971|-623.1914677971|-623.1914677971|-623.1914677971|-638.00272950633|-638.00272950633|-658.76758869175|-658.76758869175|-687.81630276121|553.87242025763|553.87242025763|553.87242025763|553.87242025763|553.87242025763|553.87242025763|553.87242025763|553.87242025763|553.87242025763|553.87242025763|553.87242025763|553.87242025763|553.87242025763|553.87242025763|553.87242025763|553.87242025763|553.87242025763|553.87242025763|553.87242025763|553.87242025763|529.60211770512|529.60211770512|529.60211770512|529.60211770512|524.04956708989|484.80784825309|473.03096420482|469.90664113578|451.15466864461|451.15466864461|451.15466864461|451.15466864461|451.15466864461|451.15466864461|451.15466864461|439.84625218775|439.84625218775|439.84625218775|439.84625218775|438.60094053248|438.60094053248|424.66494477567|407.86659615102|407.48392495328|407.48392495328|407.48392495328|407.48392495328|407.48392495328|406.40577049234|406.40577049234|370.3482410025|370.3482410025|370.3482410025|359.27584029032|353.18980864235|349.7636735566|349.64745265265|349.64745265265|336.16939047994|326.27154497771|323.63504997523|310.87506163155|-374.48948543397|-374.48948543397|-374.48948543397|-374.48948543397|-374.48948543397|-374.48948543397|-374.48948543397|-374.48948543397|-374.48948543397|-374.48948543397
04375|18466|/equities/whirlpool-of-india|NIFTY200|2042.2341237992|2042.2341237992|1952.896205263|-2356.5706527526|-2356.5706527526|-2356.5706527526|-2356.5706527526|-2356.5706527526|-2356.5706527526|-2385.0756954413|-2445.0757917013|2030.1935821205|2030.1935821205|2030.1935821205|2030.1935821205|2030.1935821205|2030.1935821205|2030.1935821205|2030.1935821205|2030.1935821205|2030.1935821205|2030.1935821205|2030.1935821205|2030.1935821205|2030.1935821205|2030.1935821205|2030.1935821205|2030.1935821205|2030.1935821205|2030.1935821205|2030.1935821205|2030.1935821205|2030.1935821205|2030.1935821205|2030.1935821205|2030.1935821205|2030.1935821205|2030.1935821205|2030.1935821205|2030.1935821205|2030.1935821205|2030.1935821205|2030.1935821205|1821.3095465401|-2494.0568124366|-2494.0568124366|-2494.0568124366|-2494.0568124366|-2494.0568124366|-2494.587325338|-2494.587325338|-2494.587325338|-2494.587325338|-2494.587325338|-2494.587325338|-2494.587325338|-2494.587325338|-2494.587325338|-2494.587325338|-2494.587325338|-2494.587325338|-2494.587325338|-2494.587325338|-2494.587325338|-2494.587325338|-2494.587325338|-2494.587325338|-2494.587325338|-2494.587325338|-2494.587325338|-2494.587325338|-2494.587325338|-2494.587325338|-2494.587325338|-2494.587325338|-2494.587325338|-2494.587325338|-2494.587325338|-2494.587325338|-2494.587325338|-2494.587325338|-2494.587325338|-2494.587325338|1971.3359234376|1971.3359234376|1971.3359234376|1971.3359234376|1971.3359234376|1971.3359234376|1971.3359234376|1971.3359234376|1937.7233323569|1891.8620386648|1844.4320657223|1844.4320657223|1838.3285619409|1838.3285619409|1838.3285619409|1834.8111353131|1834.8111353131|1834.8111353131|1834.8111353131|1819.0338738313|1819.0338738313|1809.1543096823|1731.0574550941|1691.5999853693|1615.7888292297|1580.6931680027|1444.7340199487|1386.879467966|1351.9800010278|-1637.5231987731|-1637.5231987731|-1637.5231987731|-1637.5231987731|-1637.5231987731|-1637.5231987731|-1637.5231987731|-1637.5231987731|-1637.5231987731|-1637.5231987731|-1637.5231987731|-1637.5231987731|-1637.5231987731|-1637.5231987731|-1637.5231987731|-1637.5231987731|-1637.5231987731|-1677.792486484|-1705.6168917361|-1705.6168917361|-1705.6168917361|-1705.6168917361|-1705.6168917361|-1705.6168917361|-1705.6168917361|-1705.6168917361|-1705.6168917361|-1705.6168917361|-1705.6168917361|-1705.6168917361|-1705.6168917361|-1705.6168917361|-1705.6168917361|-1705.6168917361|-1705.6168917361|-1705.6168917361|-1730.673026696|-1730.673026696|-1755.467222045|-1769.2830919501|-1769.2830919501|-1769.2830919501|-1769.2830919501|-1769.2830919501|-1769.2830919501|-1769.2830919501|-1769.2830919501|-1769.2830919501|-1814.6951347189|-1906.5946510982|1538.073591855|1538.073591855|1538.073591855|1510.6928798389|1484.4365331543|1476.8239379341|1471.7238226394|1389.8764384036|1328.4714218897|1328.4714218897|1328.4714218897|1328.4714218897|1328.4714218897|1328.4714218897|1328.4714218897|1317.8488946552|1317.8488946552|1317.8488946552|1317.8488946552|1317.8488946552|1317.3987284364|1311.9902660252|1301.6245849399|1301.6245849399|1301.6245849399|1301.6245849399|1301.6245849399|1301.6245849399|1301.6245849399|1301.6245849399|1301.6245849399|1301.6245849399|1301.6245849399|1301.6245849399|1301.6245849399|1301.6245849399|1301.6245849399|1283.0383843082|1269.4760191858|1262.4271299265|1262.4271299265|1258.7829587617|1176.3115842252|1161.3672747545|1161.3672747545|1161.3672747545|1161.3672747545|1138.1191697576|1124.5602198153|1092.1752415265|1082.0617824353|1082.0617824353|1019.3158259698|1012.4620288553|1001.5671625073|1001.5671625073|1001.5671625073|1001.5671625073|1001.5671625073|1001.5671625073|1001.5671625073|1001.5671625073|1001.5671625073|1001.5671625073|1001.5671625073|1001.5671625073|1001.5671625073|1001.5671625073|1001.5671625073|1001.5671625073|1001.5671625073|1001.5671625073|1001.5671625073|998.79410064831|987.06304291313|987.06304291313|965.47007209532|902.97781448091|-1126.4522799691|-1126.4522799691|-1126.4522799691|-1126.4522799691|-1126.4522799691|-1126.4522799691|-1126.4522799691|-1126.4522799691|-1126.4522799691|-1126.4522799691|-1126.4522799691|-1126.4522799691
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|292.50264237151|292.50264237151|292.50264237151|292.50264237151|292.50264237151|291.94954748194|291.94954748194|278.53005886123|273.54171816558|267.82691348096|258.61739945964|254.00128667174|251.04309630193|243.94093423197|235.60478964296|235.60478964296|235.60478964296|235.60478964296|235.60478964296|231.71505557659|224.61533579962|216.11287429748|206.95555566783|206.95555566783|200.81588908296|200.57876937766|192.89863552406|188.76267142888|188.76267142888|188.76267142888|188.76267142888|188.76267142888|188.76267142888|188.76267142888|188.76267142888|188.76267142888|188.76267142888|188.76267142888|188.76267142888|188.76267142888|188.76267142888|171.79879565367|163.4472821038|152.75669996397|151.92863358558|151.92863358558|148.7776511411|147.82516640868|143.80435529512|143.58113925224|143.58113925224|143.58113925224|143.58113925224|143.58113925224|139.45959967778|130.11482534592|128.31508541311|125.13203239667|115.78976398295|113.82378762928|113.82378762928|113.82378762928|113.1375324855|112.35837095421|109.84124499605|106.15138892383|94.358490829678|-115.58394342999|-115.58394342999|-115.58394342999|-115.58394342999|-115.58394342999|-115.58394342999|-115.58394342999|-115.58394342999|-115.58394342999|-115.58394342999|-115.58394342999|-115.58394342999|-115.58394342999|-115.58394342999|-115.58394342999|-115.58394342999|-115.58394342999|-121.50299524312|-130.62554670975|-133.79227751279|-134.9358779553|-134.9358779553|-134.9358779553|-134.9358779553|-134.9358779553|-134.9358779553|-134.9358779553|-134.9358779553|-134.9358779553|-134.9358779553|-134.9358779553|-134.9358779553|-135.20375820039|-135.77330853399|-135.77330853399|-135.77330853399|-135.77330853399|-135.77330853399|-135.77330853399|-135.77330853399|-135.77330853399|-138.94256885246|-140.19341010734|-143.36879051708|-144.39634596888|-144.39634596888|-146.44927265449|-147.44474254498|-149.4686193424|-149.4686193424|-149.4686193424|-149.4686193424|-149.4686193424|132.16531661493|132.16531661493|132.16531661493|132.16531661493|127.8009048407|126.72617552632|126.72617552632|126.72617552632|126.72617552632|126.50241155486|124.47324106274|120.99248633979|120.84074879147|120.84074879147|120.84074879147|120.84074879147|120.84074879147|120.84074879147|120.84074879147|120.41339898376|120.41339898376|118.26321353149|114.24913130018|109.193971156|109.193971156|109.193971156|109.193971156|109.193971156|109.193971156|109.193971156|109.193971156|109.193971156|109.193971156|109.193971156|109.193971156|109.193971156|109.193971156|109.193971156|109.193971156|109.193971156|109.193971156|109.193971156|107.86108048637|103.3539771314|97.426642443903|-110.72336037943|-110.72336037943|-110.72336037943|-110.72336037943|-110.72336037943|-110.72336037943|-110.72336037943|-110.72336037943|-110.72336037943|-112.28634408763|-112.28634408763|-112.28634408763|-113.03982452607|-115.48591936138|-118.77495845781|-118.77495845781|-120.04736009912|-120.04736009912|105.3619890498|105.3619890498|105.3619890498|105.3619890498|105.3619890498|105.3619890498|105.3619890498|105.3619890498|105.3619890498|105.3619890498|105.3619890498|105.3619890498|105.3619890498|105.3619890498|104.14659338807|104.14659338807|101.46843582629|100.65275050256|100.65275050256|100.65275050256|100.65275050256|100.65275050256|100.65275050256|100.65275050256|100.65275050256|100.65275050256|100.65275050256|100.65275050256|100.65275050256|100.65275050256|100.65275050256|100.65275050256|100.65275050256|98.790279929873|96.965864147341|96.068747349286|96.068747349286|96.068747349286|95.019719887336|90.078690522291|90.078690522291|90.078690522291|90.078690522291|90.078690522291|90.078690522291|90.078690522291|89.38521469233|86.580792831023|85.584766624856|84.971794904695|84.971794904695|84.971794904695|84.971794904695|84.971794904695|84.971794904695|84.923109705167|83.362894569191|-94.582900460854|-94.582900460854|-94.582900460854|-94.582900460854|-94.582900460854|-94.582900460854|-94.582900460854|-94.582900460854|-94.582900460854|-94.582900460854|-94.582900460854|-94.582900460854
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|10.649234308952|-13.730860801097|-13.730860801097|-13.730860801097|-13.730860801097|-13.730860801097|-13.730860801097|-13.730860801097|-13.730860801097|-14.378734053899|-15.298593615745|12.274640882637|12.274640882637|12.274640882637|12.274640882637|12.274640882637|12.274640882637|12.274640882637|12.274640882637|12.274640882637|12.274640882637|12.274640882637|12.274640882637|12.274640882637|12.274640882637|12.274640882637|12.274640882637|12.274640882637|12.274640882637|12.274640882637|12.274640882637|12.274640882637|12.274640882637|12.274640882637|12.274640882637|12.274640882637|12.274640882637|12.274640882637|12.274640882637|12.274640882637|12.274640882637|12.274640882637|11.776393678653|11.776393678653|11.776393678653|11.287660151574|-19.16812940703|-19.16812940703|-19.16812940703|-19.16812940703|-19.16812940703|-20.525699097428|-20.681332489421|-21.27092509421|-22.314916241525|-23.247129877804|-24.007921757961|-25.803246037458|-26.00638476157|-27.782094062962|-28.802326535293|-29.559985901152|-29.559985901152|-29.559985901152|-29.559985901152|-35.744429192317|-39.771587461644|-44.346208460258|-46.170787368799|-48.070318578112|-51.10313116006|-52.858187368524|-52.858187368524|-54.172986113376|-54.513083641445|-54.513083641445|-54.513083641445|-54.513083641445|-54.513083641445|-54.513083641445|-54.513083641445|-54.513083641445|-54.513083641445|-54.513083641445|-54.513083641445|-54.513083641445|-61.720095414492|-64.105659028527|-66.017400234537|-66.466555985694|-71.551728364367|-73.795034834066|-73.795034834066|-80.716704311547|-84.490782356458|-90.042535994005|-91.407558033694|-91.407558033694|-91.407558033694|-91.407558033694|-91.407558033694|-91.407558033694|-91.407558033694|-91.407558033694|-91.407558033694|-91.407558033694|-91.407558033694|-91.407558033694|-104.5000673641|-114.86118617204|-115.44096712599|-115.44096712599|-120.29829740005|-130.32866551564|-138.58462818117|-149.4356984877|-156.12022249162|-157.00024882356|-159.49259165825|-159.49259165825|-170.90843559969|-183.32881775684|-186.42368275133|-208.92909321749|-223.17677058074|-227.72564173154|-227.72564173154|-237.82292949283|-253.12270282732|-277.78078295375|193.69443667069|193.69443667069|193.69443667069|193.69443667069|180.57159935253|-269.30095487951|-269.30095487951|-269.30095487951|-269.30095487951|-269.30095487951|-269.30095487951|-269.30095487951|-272.45247841628|-272.45247841628|-272.45247841628|-272.45247841628|-275.24164963598|-276.32127466064|-284.49478753611|-284.49478753611|-284.49478753611|-288.20254594535|-313.23893570072|-314.24964981189|-314.24964981189|-314.24964981189|-314.24964981189|-314.24964981189|-314.24964981189|-314.24964981189|-315.00239308797|-374.54988493878|318.95091483039|318.95091483039|318.95091483039|318.95091483039|318.01091745037|318.01091745037|318.01091745037|318.01091745037|318.01091745037|307.17879038539|-365.265475022|-365.265475022|-365.265475022|-365.265475022|-365.265475022|-365.265475022|-365.265475022|-365.265475022|-365.265475022|-365.265475022|-365.265475022|-365.265475022|-365.265475022|-365.265475022|-365.265475022|-368.15608335778|-368.46573429373|-368.46573429373|-368.46573429373|-368.46573429373|-368.46573429373|-368.46573429373|-368.46573429373|-368.46573429373|-368.46573429373|-368.46573429373|-368.46573429373|-368.46573429373|-368.46573429373|-368.46573429373|-368.46573429373|-373.11192258494|-373.66904625649|-373.66904625649|-385.45728073909|-386.81364696107|-399.67434145001|316.6973869364|316.6973869364|316.6973869364|316.6973869364|316.6973869364|313.31098514581|304.79583812932|304.79583812932|304.79583812932|304.79583812932|304.79583812932|304.79583812932|286.35928425502|284.4349513274|284.4349513274|284.4349513274|284.4349513274|284.4349513274|284.4349513274|284.4349513274|284.4349513274|284.4349513274|284.4349513274|284.4349513274|284.4349513274|282.33046935266|282.33046935266|282.33046935266|274.81940103312|270.17600277551|266.92513563172|266.92513563172|252.77292698772|247.75602456101|246.34612232853|244.0245814501|235.13842891971|233.11656998837|227.23174253265|-273.1660999293|-273.1660999293|-273.1660999293|-273.1660999293
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|219.47115432584|206.95177039462|206.95177039462|206.95177039462|206.95177039462|170.03807533403|-214.14351748052|-214.14351748052|-214.14351748052|-223.00946318908|173.17377460555|173.17377460555|173.17377460555|173.17377460555|173.17377460555|173.17377460555|170.96759717606|170.96759717606|170.96759717606|170.96759717606|170.96759717606|170.96759717606|170.96759717606|170.96759717606|170.96759717606|170.96759717606|170.96759717606|170.96759717606|170.96759717606|170.96759717606|170.96759717606|170.96759717606|170.96759717606|170.96759717606|170.96759717606|170.96759717606|170.96759717606|170.96759717606|169.79210311263|169.79210311263|169.79210311263|165.68010914424|165.076523149|165.076523149|165.076523149|154.26836515796|148.83074743494|148.83074743494|148.83074743494|148.83074743494|148.83074743494|148.83074743494|148.83074743494|148.83074743494|148.83074743494|148.83074743494|148.83074743494|148.83074743494|143.2647215762|134.71636442766|131.13762425963|-213.47393230592|-213.47393230592|-213.47393230592|-218.22659348553|-232.31843195034|-233.50940326605|-233.50940326605|-233.50940326605|-233.50940326605|-233.50940326605|-233.50940326605|-233.50940326605|-233.50940326605|-233.50940326605|-233.50940326605|-233.50940326605|-233.50940326605|-233.50940326605|-233.50940326605|-233.50940326605|-233.50940326605|-242.34933475823|-273.55482317972|-295.81090871016|-336.76212587532|-342.14791655291|-342.14791655291|-342.14791655291|-352.17824061435|-371.07261966216|-371.07261966216|-371.07261966216|-371.07261966216|-371.07261966216|-371.07261966216|-371.07261966216|-371.07261966216|-371.07261966216|-371.07261966216|-371.07261966216|-371.07261966216|-371.07261966216|-371.07261966216|-371.07261966216|-371.07261966216|-371.07261966216|-374.8667958947|-411.81866346156|-438.27905830581|-448.99104431081|-448.99104431081|-448.99104431081|-448.99104431081|-448.99104431081|-448.99104431081|-458.0627063949|-458.0627063949|-458.0627063949|-458.0627063949|-458.0627063949|-458.0627063949|-470.50734694298|-470.50734694298|-485.36927438108|-485.61481091406|-485.61481091406|-485.61481091406|-501.25535495443|-512.28145587671|-512.28145587671|-512.28145587671|-512.28145587671|-512.28145587671|-512.28145587671|-512.28145587671|-512.28145587671|-512.28145587671|-512.28145587671|-512.28145587671|-512.28145587671|-512.28145587671|-512.28145587671|-512.28145587671|-519.91371576474|-519.91371576474|-519.91371576474|-519.91371576474|-519.91371576474|-519.91371576474|-519.91371576474|-519.91371576474|-519.91371576474|-519.91371576474|-519.91371576474|-519.91371576474|-519.91371576474|-519.91371576474|-519.91371576474|-519.91371576474|-533.41801921179|-548.71167851875|-555.17410385818|-559.58510793812|-584.17235707318|-586.21371448343|-587.47078098528|-602.46249269065|-602.46249269065|-602.46249269065|-602.46249269065|-610.92220765813|521.40406949321|521.40406949321|521.40406949321|521.40406949321|521.40406949321|521.40406949321|521.40406949321|521.40406949321|521.40406949321|521.40406949321|521.40406949321|521.40406949321|521.40406949321|521.40406949321|521.40406949321|521.40406949321|521.40406949321|521.40406949321|521.40406949321|521.40406949321|521.40406949321|521.40406949321|521.40406949321|521.40406949321|519.39895118386|508.1127432045|500.57802901629|497.30614742044|488.35127558977|484.03194168178|483.21972147731|483.21972147731|464.4050786897|464.4050786897|464.4050786897|464.4050786897|464.4050786897|464.4050786897|464.4050786897|464.4050786897|464.4050786897|464.4050786897|464.4050786897|464.4050786897|464.4050786897|464.4050786897|464.4050786897|464.4050786897|464.4050786897|464.4050786897|464.4050786897|464.4050786897|464.4050786897|464.4050786897|464.4050786897|464.4050786897|464.4050786897|464.4050786897|464.4050786897|464.4050786897|464.4050786897|464.4050786897|464.4050786897|464.4050786897|464.4050786897|464.4050786897|450.66676732395|-535.48271164443|-535.48271164443|-535.48271164443|-535.48271164443|-535.48271164443|-535.48271164443|-535.48271164443|-535.48271164443|-535.48271164443|-535.48271164443|-535.48271164443|-535.48271164443|-535.48271164443
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|1826.4835183974|1826.4835183974|1826.4835183974|1826.4835183974|1826.4835183974|1826.4835183974|1826.4835183974|1826.4835183974|1826.4835183974|1826.4835183974|1826.4835183974|1826.4835183974|1826.4835183974|1826.4835183974|1826.4835183974|1826.4835183974|1826.4835183974|1826.4835183974|1826.4835183974|1826.4835183974|1793.4613632183|1793.4613632183|1793.4613632183|1793.4613632183|1793.4613632183|1793.4613632183|1793.4613632183|1793.4613632183|1793.4613632183|1793.4613632183|1793.4613632183|1791.9898257764|1781.1008236708|1769.1738438301|1769.1738438301|1769.1738438301|1769.1738438301|1695.0104137718|-2081.5902191712|-2081.5902191712|-2081.5902191712|-2081.5902191712|-2081.5902191712|-2081.5902191712|-2081.5902191712|-2081.5902191712|-2081.5902191712|-2081.5902191712|-2081.5902191712|-2081.5902191712|-2081.5902191712|-2081.5902191712|1770.3822056152|1770.3822056152|1770.3822056152|1770.3822056152|1770.3822056152|1770.3822056152|1770.3822056152|1770.3822056152|1770.3822056152|1770.3822056152|1770.3822056152|1770.3822056152|1770.3822056152|1770.3822056152|1770.3822056152|1770.3822056152|1770.3822056152|1770.3822056152|1770.3822056152|1770.3822056152|1770.3822056152|1676.5324677734|-2165.4332752534|-2165.4332752534|-2165.4332752534|-2165.4332752534|-2165.4332752534|-2165.4332752534|-2165.4332752534|-2165.4332752534|-2165.4332752534|-2165.4332752534|-2170.1142091032|-2342.5296157462|-2439.4807281077|-2547.0678622091|-2547.0678622091|-2547.0678622091|-2547.0678622091|-2547.0678622091|-2547.0678622091|-2547.0678622091|-2547.0678622091|-2547.0678622091|-2547.0678622091|-2547.0678622091|-2547.0678622091|-2547.0678622091|-2547.0678622091|-2547.0678622091|-2547.0678622091|-2547.0678622091|-2547.0678622091|-2547.0678622091|-2547.0678622091|-2547.0678622091|-2547.0678622091|-2547.0678622091|-2547.0678622091|-2547.0678622091|-2547.0678622091|-2547.0678622091|-2547.663713544|-2602.9602378137|-2655.1959527165|-2655.1959527165|-2657.2572624585|-2686.9552807698|-2725.8702067147|-2771.8986997351|-2774.4772447257|-2774.4772447257|-2774.4772447257|-2818.6779363055|-2843.714471329|-2843.7588092892|-2920.6586189367||-2921.1706423795|-2921.1706423795|-2921.1706423795|-2960.0086401873|-3041.8600640753|-3117.6216830654|-3187.3585649511|-3262.247119694|-3348.9841586009|-3454.2395463405|-3500.2712013917|-3649.0024118111|-3771.2999142194|-3928.112826509|-4115.1297301923|-6798.0709243391|-6798.0709243391|-6798.0709243391|-6798.0709243391|-6798.0709243391|-6798.0709243391|-6798.0709243391|-6798.0709243391|-6798.0709243391|-6798.0709243391|-6798.0709243391|-6798.0709243391|-6798.0709243391|-6798.0709243391|-6798.0709243391|-6798.0709243391|-6798.0709243391|-6798.0709243391|-6798.0709243391|-6798.0709243391|-6798.0709243391|-6855.6343603767|-6946.8159559742|-7039.2399510824|-7105.8221678693|-7131.3335636068|-7131.3335636068|-7131.3335636068|-7218.1484040075|6371.9466553902|6371.9466553902|6371.9466553902|6371.9466553902|6371.9466553902|6371.9466553902|6371.9466553902|6371.9466553902|6371.9466553902|6371.9466553902|6371.9466553902|6371.9466553902|6371.9466553902|6371.9466553902|6371.9466553902|6371.9466553902|6371.9466553902|6371.9466553902|6371.9466553902|6371.9466553902|6371.9466553902|6279.3851726557|6055.4279696175|6018.8088551305|5861.4542834784|5839.3936483093|5776.5484981214|5713.3872201349|5477.6524668166|-6269.8066869727|-6269.8066869727|-6269.8066869727|-6269.8066869727|-6269.8066869727|-6269.8066869727|-6269.8066869727|-6269.8066869727|-6269.8066869727|-6269.8066869727|-6269.8066869727|-6269.8066869727|-6269.8066869727|-6269.8066869727|-6449.7852077474|-6634.205786386|6111.4741098609|6111.4741098609|6111.4741098609|6111.4741098609|6111.4741098609|6111.4741098609|6111.4741098609|6111.4741098609|6111.4741098609|6111.4741098609|6111.4741098609|6111.4741098609|6111.4741098609|6111.4741098609|6111.4741098609|6111.4741098609|6111.4741098609|6111.4741098609|6111.4741098609|6111.4741098609|6111.4741098609|6111.4741098609|6111.4741098609|6111.4741098609|6111.4741098609|6111.4741098609|6111.4741098609|6111.4741098609|6111.4741098609|6111.4741098609|6111.4741098609|6111.4741098609|6111.4741098609
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|-464.15392314441|-477.03570758569|-477.03570758569|-485.4285639841|-486.69840442678|-499.76461512589|-499.76461512589|-499.76461512589|-500.96068347322|-503.06742608135|-521.51936231261|-526.07706923624|-538.93757013695|450.24059671524|450.24059671524|450.24059671524|450.24059671524|450.24059671524|450.24059671524|450.24059671524|450.24059671524|450.24059671524|450.24059671524|450.24059671524|450.24059671524|450.24059671524|450.24059671524|450.24059671524|450.24059671524|450.24059671524|450.24059671524|444.04510746138|-519.36335337434|-519.36335337434|-519.36335337434|-519.36335337434|-519.36335337434|-519.36335337434|-519.36335337434|-519.36335337434|-519.36335337434|-519.36335337434|-519.40372597149|444.23410900863|444.23410900863|444.23410900863|444.23410900863|444.23410900863|430.28285062794|430.28285062794|408.75872291994|-472.39529714452|-472.39529714452|-472.39529714452|-472.39529714452|-472.39529714452|-472.39529714452|-472.39529714452|-472.39529714452|-472.39529714452|-472.39529714452|-472.39529714452|-472.39529714452|-472.39529714452|-480.71699682724|-484.18555203027|-486.09505781141|-489.52549880613|-489.52549880613|-489.52549880613|-489.52549880613|-489.52549880613|-489.52549880613|-489.52549880613|-489.52549880613|-489.52549880613|-489.52549880613|-489.52549880613|-489.52549880613|-489.52549880613|-489.52549880613|-489.52549880613|-489.52549880613|-489.52549880613|-489.52549880613|-539.43495765755|-539.43495765755|468.7918768528|468.7918768528|468.7918768528|468.7918768528|468.7918768528|460.49097428088|452.93441586765|450.48268429739|441.25853810821|435.56504234246|420.96115815828|410.21747920776|410.21747920776|395.90831023084|391.5820442124|391.5820442124|391.5820442124|387.4840052005|387.4840052005|380.79506814876|380.79506814876|375.21674238751|366.01860265279|-415.71796618273|-415.71796618273|-415.71796618273|-416.4644068697|-418.90489652189|-421.30292766383|-421.30292766383|-421.30292766383|-421.30292766383|-421.30292766383|-421.30292766383|-421.30292766383|-421.30292766383|-421.30292766383|-421.30292766383|-421.30292766383|-421.30292766383|-421.30292766383|-421.30292766383||-421.30292766383|-421.30292766383|-421.30292766383|-421.30292766383|-421.30292766383|-421.30292766383|-421.30292766383|-421.30292766383|-421.30292766383|-421.30292766383|-421.30292766383|-421.30292766383|-421.30292766383|-421.30292766383|-421.30292766383|-421.30292766383|-421.30292766383|-421.50325295982|-453.17028106646|-463.68920118496|-471.43854757882|-471.43854757882|-471.43854757882|-473.84407495628|-473.84407495628|-473.84407495628|-473.84407495628|-475.32674995142|-477.83967650294|-477.83967650294|-477.83967650294|-477.83967650294|-477.83967650294|-477.83967650294|-477.83967650294|-477.83967650294|-477.83967650294|-477.83967650294|-477.83967650294|-477.83967650294|-477.83967650294|-477.83967650294|-480.93297389215|-496.0921932135|-498.99132579278|434.69936741838|434.69936741838|434.69936741838|434.69936741838|434.69936741838|434.69936741838|434.69936741838|434.69936741838|434.69936741838|-497.89794342605|-497.89794342605|-497.89794342605|-497.89794342605|-497.89794342605|-497.89794342605|-497.89794342605|-497.89794342605|-497.89794342605|-497.89794342605|-497.89794342605|-497.89794342605|-497.89794342605|-497.89794342605|-497.89794342605|-497.89794342605|-497.89794342605|-497.89794342605|-497.89794342605|-497.89794342605|-497.89794342605|-497.89794342605|-497.89794342605|-497.89794342605|-497.89794342605|-497.89794342605|-497.89794342605|-497.89794342605|-497.89794342605|-500.25506642805|-500.25506642805|-500.25506642805|430.98353390635|430.98353390635|430.98353390635|430.98353390635|430.98353390635|430.98353390635|430.98353390635|430.98353390635|430.98353390635|430.01053568686|430.01053568686|417.54977846784|417.54977846784|417.54977846784|417.54977846784|417.54977846784|417.54977846784|417.54977846784|-505.61690196455|-505.61690196455|-505.61690196455|-520.09494069698|-520.09494069698|-528.66104521886|461.30376883725|461.30376883725|461.30376883725|461.30376883725|461.30376883725|461.30376883725|461.30376883725|461.30376883725|461.30376883725|461.30376883725|461.30376883725|461.30376883725
04381|946144|/equities/adeka-corp|TOPIX500|2293.9945181194|2293.9945181194|2293.9945181194|2293.9945181194|2293.9945181194|2293.9945181194|2229.1050201327|2019.3944668141|1976.0918611991|1976.0918611991|1976.0918611991|-2287.8988309197|-2287.8988309197|-2287.8988309197|-2287.8988309197|-2287.8988309197|-2287.8988309197|-2287.8988309197|-2287.8988309197|-2287.8988309197|-2316.8331013987|-2316.8331013987|-2316.8331013987|1938.0264904312|1938.0264904312|1938.0264904312|1938.0264904312|1938.0264904312|1938.0264904312|1844.5294338125|1791.6412763117|1791.6412763117|1755.6014181241|1634.3181193783|1634.3181193783|1634.3181193783|1634.3181193783|1565.8194168241|1565.8194168241|1565.8194168241|1565.8194168241|1537.3819960792|1537.3819960792|1531.6444396039|1531.6444396039|1465.2715995599|1437.119258716|1437.119258716|1339.1325096844|1322.3424261395|1322.3424261395|1322.3424261395|1322.3424261395|1322.3424261395|1322.3424261395|1322.3424261395|1322.3424261395|1322.3424261395|1262.4915845994|1260.3682892843|1260.3682892843|1260.3682892843|1260.3682892843|1202.3810552596|1202.3810552596|1202.3810552596|1195.074807948|1195.074807948|1195.074807948|1195.074807948|1195.074807948|1195.074807948|1195.074807948|1166.8053421645|-1460.7688364428|-1460.7688364428|-1460.7688364428|-1460.7688364428|-1460.7688364428|-1460.7688364428|-1460.7688364428|-1460.7688364428|-1460.7688364428|-1460.7688364428|-1537.0209293808|-1656.5232548676|-1697.9702831862|1456.9153514993|1456.9153514993|1456.9153514993|1456.9153514993|1456.9153514993|1456.9153514993|1456.9153514993|1456.9153514993|1456.9153514993|1456.9153514993|1456.9153514993|1418.1563046781|1418.1563046781|1418.1563046781|1418.1563046781|1364.8958940867|1301.4398823186|-1522.6513035153|-1522.6513035153|-1522.6513035153|-1522.6513035153|-1522.6513035153|-1522.6513035153|-1522.6513035153|-1522.6513035153|-1522.6513035153|-1554.1188932288|-1554.1188932288|-1665.8543258098|-1801.6159175664|-1826.0319969956|-1826.0319969956|-1832.0888730317|-1832.0888730317|-1832.0888730317|-1832.0888730317|-1832.0888730317|-1832.0888730317|-1832.0888730317|-1852.8209700352|-1856.9024321423|-1856.9024321423||-1882.2258240186|-1882.2258240186|-1882.2258240186|-1882.2258240186|-1882.2258240186|-1882.2258240186|-1885.8110821405|-1885.8110821405|-1885.8110821405|-1885.8110821405|-1885.8110821405|-1885.8110821405|-1885.8110821405|-1885.8110821405|-1885.8110821405|-1885.8110821405|-1885.8110821405|-1885.8110821405|-1979.1789801561|-1989.6988668401|-1992.2454766194|-1992.2454766194|-1992.2454766194|-1992.2454766194|-1992.2454766194|-1992.2454766194|-2016.0972366833|-2016.0972366833|-2016.0972366833|-2016.0972366833|-2016.0972366833|-2016.0972366833|-2016.0972366833|-2016.0972366833|-2016.0972366833|-2016.0972366833|-2016.0972366833|-2017.7721801352|-2017.7721801352|-2017.7721801352|-2017.7721801352|-2017.7721801352|-2017.7721801352|-2051.9135334836|-2104.6453460847|-2104.6453460847|-2104.6453460847|-2104.6453460847|-2104.6453460847|-2104.6453460847|-2104.6453460847|-2104.6453460847|-2104.6453460847|-2104.6453460847|-2104.6453460847|-2104.6453460847|-2104.6453460847|-2104.6453460847|1812.2653612682|1812.2653612682|1812.2653612682|1812.2653612682|1812.2653612682|1812.2653612682|1812.2653612682|1812.2653612682|1812.2653612682|1812.2653612682|1812.2653612682|1792.5613011299|1792.5613011299|1792.5613011299|1792.5613011299|1792.5613011299|1792.5613011299|1792.5613011299|1792.5613011299|1792.5613011299|1778.6236679222|1778.1998188233|1778.1998188233|1778.1998188233|1743.3886875814|1731.4318750905|1717.7576389894|1683.0896777647|1683.0896777647|1659.5715744372|1659.5715744372|1659.5715744372|1572.9128604857|1529.3615561552|1529.3615561552|1508.4966476752|1508.4966476752|1508.4966476752|1504.7612934262|1504.7612934262|1495.7159197043|1495.7159197043|1495.7159197043|1495.7159197043|1495.7159197043|1475.9621330047|1425.5114400799|1425.5114400799|1425.5114400799|1425.5114400799|1425.5114400799|1425.5114400799|1425.5114400799|1414.2030323213|1414.2030323213|1414.2030323213|1414.2030323213|1414.2030323213|1414.2030323213|1414.2030323213|1393.2876942239|1393.2876942239|1392.1518439285|1392.1518439285
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-2795.9411196682|-2795.9411196682|-2957.7123551869|2286.7748701397|2286.7748701397|2276.4165223774|2127.6850248638|2115.3425673157|2115.3425673157|2115.3425673157|2115.3425673157|2115.3425673157|2115.3425673157|2115.3425673157|2115.3425673157|2115.3425673157|2115.3425673157|2115.3425673157|2115.3425673157|2115.3425673157|2115.3425673157|2115.3425673157|2115.3425673157|2115.3425673157|2115.3425673157|2115.3425673157|2115.3425673157|2115.3425673157|2115.3425673157|1902.8806303507|1871.4528430263|1871.4528430263|1871.4528430263|1871.4528430263|1871.4528430263|1871.4528430263|1856.2754809119|1856.2754809119|1856.2754809119|1856.2754809119|1792.5283121243|1651.4203468048|1582.5653052961|1582.5653052961|1582.5653052961|1582.5653052961|1521.1836725512|1485.759636168|1432.92737352|1310.1970816889|1189.9412018766|-1586.0315236049|-1586.0315236049|-1586.0315236049|-1586.0315236049|-1586.0315236049|-1614.0555879354|-1614.0555879354|-1614.0555879354|-1662.6303554757|-1662.6303554757|-1750.7698394175|-1756.549821575|-1791.7220239722|1323.4913284294|1323.4913284294|1313.6014760326|1296.0849733696|1184.9555259662|1127.8672510736|1087.9071000908|1087.9071000908|1018.6467778787|-1379.1817081752|-1379.1817081752|-1379.1817081752|-1379.1817081752|-1379.1817081752|-1379.1817081752|-1379.1817081752|-1379.1817081752|-1379.1817081752|-1379.1817081752|-1379.1817081752|-1484.9241201946|-1590.531770526|-1590.531770526|1262.1986809979|1262.1986809979|1262.1986809979|1262.1986809979|1262.1986809979|1261.3318677754|1253.8356392289|1253.8356392289|1244.1229324765|1169.8588138628|1099.468229474|1099.468229474|1099.468229474|1099.468229474|1099.468229474|1099.468229474|1099.468229474|1099.468229474|1065.5202549711|996.20306107903|972.10062342115|941.7090260235|936.760028915|869.94169879444|860.35188754938|819.10667016376|819.10667016376|819.10667016376|810.37088909106|810.37088909106|690.34265454562|621.56658208367|621.56658208367|621.56658208367|621.56658208367|621.56658208367|621.56658208367|621.56658208367|621.56658208367|621.56658208367|621.56658208367|621.56658208367||621.56658208367|609.51842453742|576.5760272638|512.89003029311|489.77702376636|489.77702376636|489.77702376636|489.77702376636|487.54391529595|485.15990588439|466.71933987154|-661.40619341337|-661.40619341337|-661.40619341337|-661.40619341337|-661.40619341337|-661.40619341337|-661.40619341337|-661.40619341337|-661.40619341337|-661.40619341337|-661.40619341337|-661.40619341337|-661.40619341337|-661.40619341337|-661.40619341337|-661.40619341337|-678.79158964819|-678.79158964819|561.76601566052|561.76601566052|561.76601566052|561.76601566052|561.76601566052|561.76601566052|561.76601566052|561.76601566052|561.76601566052|561.76601566052|561.76601566052|561.76601566052|561.76601566052|561.76601566052|561.76601566052|561.76601566052|561.76601566052|561.76601566052|561.76601566052|561.76601566052|561.76601566052|547.67891103665|524.29881309844|467.8005819015|-623.60863115028|-623.60863115028|-623.60863115028|-623.60863115028|-623.60863115028|-623.60863115028|-623.60863115028|-623.60863115028|-623.60863115028|-623.60863115028|-623.60863115028|-623.60863115028|-623.60863115028|-623.60863115028|-623.60863115028|-623.60863115028|-623.60863115028|-646.70958881064|-648.02605470811|543.35134016158|543.35134016158|543.35134016158|543.35134016158|543.35134016158|543.35134016158|512.42634278906|512.42634278906|486.08482193033|461.78314022532|442.33860338476|442.33860338476|442.33860338476|442.33860338476|442.33860338476|442.33860338476|442.33860338476|442.33860338476|442.33860338476|442.33860338476|442.33860338476|442.33860338476|442.33860338476|442.33860338476|442.33860338476|442.33860338476|442.33860338476|442.33860338476|442.33860338476|442.33860338476|442.33860338476|442.33860338476|442.33860338476|442.33860338476|442.33860338476|442.33860338476|442.33860338476|442.33860338476|442.33860338476|442.33860338476|442.33860338476|442.33860338476|442.33860338476|442.33860338476|442.33860338476|438.90399019747|417.51294475756|417.51294475756|409.18104633978|402.27894512472
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-1004.7774776113|-1012.7250938031|-1061.5557377706|-1103.4309953198|-1103.4309953198|-1103.4309953198|-1103.4309953198|-1103.4309953198|-1112.6035099354|-1112.6035099354|-1112.6035099354|-1112.6035099354|-1112.6035099354|-1112.6035099354|-1126.7447446547|-1133.4387238514|-1134.0456797531|-1134.0456797531|-1134.0456797531|-1134.0456797531|-1134.0456797531|-1134.0456797531|-1159.1434642928|-1165.9743360035|-1175.8974827122|-1176.0899459335|-1199.2385198294|-1199.2385198294|-1199.2385198294|-1199.2385198294|-1199.2385198294|-1199.2385198294|-1199.2385198294|-1210.9688964087|1058.8486313989|1058.8486313989|1014.7393444037|985.0636795302|985.0636795302|985.0636795302|985.0636795302|970.11794896426|970.11794896426|928.56763620835|928.56763620835|928.56763620835|928.56763620835|928.56763620835|878.2142097736|845.14554259784|845.04182549286|845.04182549286|845.04182549286|845.04182549286|845.04182549286|840.85211648729|812.53950171765|790.67365493042|784.6890198954|784.6890198954|784.6890198954|784.6890198954|765.13604749662|727.74388306916|719.7988369551|710.96176111331|709.01674503116|709.01674503116|709.01674503116|697.09280060428|668.18652649608|655.69810995224|653.17386769324|624.56364598837|600.47825628482|581.89257479997|581.28267422176|581.28267422176|581.28267422176|581.28267422176|581.28267422176|581.28267422176|581.28267422176|568.95860932688|-755.98600038511|-794.04004789968|-813.35012442955|694.80804046451|694.80804046451|694.80804046451|694.80804046451|694.80804046451|694.80804046451|682.13374698848|682.13374698848|682.13374698848|676.31535242101|673.64391694848|673.64391694848|673.64391694848|673.64391694848|673.64391694848|652.50259638698|638.41361634928|638.41361634928|638.41361634928|598.97823691587|-710.30035533706|-710.30035533706|-710.30035533706|-710.30035533706|-710.30035533706|-710.30035533706|-712.0260761221|-712.0260761221|-712.0260761221|-712.0260761221|-712.0260761221|-712.0260761221|-712.0260761221|-712.0260761221|-712.0260761221|-726.88090896162|-729.63627878331|-736.03113414075|-762.49759940335|-775.04043229652|-775.04043229652|-784.19315204171||-795.21704199907|-795.21704199907|-827.92641303933|-862.70828518216|-862.70828518216|-862.70828518216|-862.70828518216|-862.70828518216|-862.70828518216|-862.70828518216|-862.70828518216|-862.70828518216|-862.70828518216|-862.70828518216|-862.70828518216|-863.4157857579|-863.4157857579|-873.61947861446|-963.42055430561|797.08677172219|797.08677172219|797.08677172219|797.08677172219|797.08677172219|797.08677172219|797.08677172219|797.08677172219|797.08677172219|797.08677172219|797.08677172219|789.78166828725|770.11864917116|731.3171453193|720.51252903657|720.51252903657|720.51252903657|720.51252903657|720.51252903657|720.51252903657|720.51252903657|720.51252903657|720.51252903657|720.51252903657|720.51252903657|720.51252903657|720.51252903657|675.37515094233|653.27805399842|648.89283105997|648.89283105997|644.48204504594|644.48204504594|630.15609239588|604.50684053644|582.45215693828|574.46545676519|-655.44115360754|-655.44115360754|-655.44115360754|-655.44115360754|-661.91613503051|590.75157332677|590.75157332677|590.75157332677|590.75157332677|590.75157332677|590.75157332677|590.75157332677|590.75157332677|584.33127979313|584.33127979313|578.66445164188|559.10870196537|543.18913794421|543.18913794421|543.18913794421|543.18913794421|540.15463501505|539.273372327|539.273372327|527.89636448877|526.02905579241|526.02905579241|526.02905579241|526.02905579241|526.02905579241|526.02905579241|526.02905579241|526.02905579241|526.02905579241|526.02905579241|526.02905579241|526.02905579241|526.02905579241|526.02905579241|526.02905579241|526.02905579241|518.85641819274|515.54423052774|515.53030955686|515.53030955686|515.53030955686|515.53030955686|513.87280294483|513.87280294483|513.87280294483|513.87280294483|513.87280294483|513.87280294483|513.87280294483|513.87280294483|513.87280294483|513.87280294483|513.87280294483|513.87280294483|513.87280294483|513.87280294483|513.87280294483|513.87280294483|513.87280294483|513.87280294483|513.87280294483
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|1276.3627977534|1276.3627977534|1196.0697752816|-1490.3890661774|-1490.3890661774|-1490.3890661774|-1490.3890661774|-1490.3890661774|-1490.3890661774|-1516.1692197395|-1516.1692197395|-1516.1692197395|-1516.1692197395|-1516.1692197395|-1516.1692197395|-1516.1692197395|-1516.1692197395|-1516.1692197395|-1516.1692197395|-1516.1692197395|-1516.1692197395|-1516.1692197395|-1516.1692197395|-1516.1692197395|-1530.616320666|-1530.616320666|-1547.7403562956|-1626.2670625507|1307.9120369598|1307.9120369598|1307.9120369598|1307.9120369598|1195.6244855109|1169.8628059134|1169.8628059134|1169.8628059134|1147.5697843483|1104.221131456|1104.221131456|1104.221131456|1104.221131456|1030.2736342874|1030.2736342874|1030.2736342874|1030.2736342874|981.24778365898|981.24778365898|981.24778365898|-1181.1836441671|-1181.1836441671|-1181.1836441671|-1181.1836441671|-1181.1836441671|-1181.1836441671|-1181.1836441671|-1181.1836441671|-1181.1836441671|-1201.6264084252|-1201.6264084252|-1201.6264084252|-1201.6264084252|-1201.6264084252|-1201.6264084252|-1201.6264084252|-1201.6264084252|-1268.5293426946|-1293.6437141052|-1423.0304544124|-1423.0304544124|-1423.0304544124|-1423.0304544124|-1423.0304544124|-1423.0304544124|-1423.0304544124|-1423.0304544124|-1423.0304544124|-1423.0304544124|-1423.0304544124|-1423.0304544124|-1501.3671715694|-1507.7413017438|-1514.6252424468|-1514.6252424468|-1514.6252424468|-1617.8058249409|-1825.0620277122|-1929.1800307913|1576.6888546763|1550.3209496404|-1789.7930718805|-1789.7930718805|-1789.7930718805|-1789.7930718805|-1789.7930718805|-1789.7930718805|-1789.7930718805|-1789.7930718805|-1789.7930718805|-1789.7930718805|-1789.7930718805|-1789.7930718805|-1789.7930718805|-1789.7930718805|-1789.7930718805|-1789.7930718805|-1789.7930718805|-1789.7930718805|-1789.7930718805|-1789.7930718805|-1789.7930718805|-1789.7930718805|-1789.7930718805|-1789.7930718805|-1852.6034132006|-1887.0593480006|-1902.0659422229|-1985.9621580255|-2000.5690644727|-2023.9562134375|-2023.9562134375|-2023.9562134375|-2023.9562134375|-2023.9562134375|-2071.6619918982|-2071.6619918982|-2094.5133243313|-2153.7370270348|-2268.2078078165|2015.2979316647||2015.2979316647|2015.2979316647|2013.303050853|2013.303050853|2013.303050853|2013.303050853|-2287.3884780566|-2287.3884780566|-2287.3884780566|-2287.3884780566|-2287.3884780566|-2287.3884780566|-2287.3884780566|-2287.3884780566|-2287.3884780566|-2287.3884780566|-2287.3884780566|-2287.3884780566|-2380.3760867296|-2431.0845408106|-2499.606571716|-2499.606571716|-2499.606571716|-2499.606571716|-2499.606571716|-2499.606571716|-2499.606571716|-2499.606571716|-2499.606571716|-2499.606571716|-2499.606571716|-2499.606571716|-2499.606571716|-2543.2599782289|-2543.2599782289|-2543.2599782289|-2543.2599782289|-2574.0910061625|-2574.0910061625|-2574.0910061625|-2574.0910061625|-2574.0910061625|-2629.8788957361|-2678.7543285957|-2764.7031631483|-2764.7031631483|-2764.7031631483|-2764.7031631483|-2764.7031631483|-2764.7031631483|-2764.7031631483|-2764.7031631483|-2764.7031631483|-2764.7031631483|-2764.7031631483|-2764.7031631483|-2764.7031631483|-2766.5590701648|-2790.0482347713|-2790.0482347713|-2865.1299516753|-2865.1299516753|-2865.1299516753|2570.3735685485|2570.3735685485|2570.3735685485|2570.3735685485|2520.2484094984|2414.4426772204|2359.8251969116|2269.9724410128|2229.0249344587|2190.8610382875|2184.402573459|2184.402573459|2184.402573459|2184.402573459|2184.402573459|2184.402573459|2184.402573459|2147.0053229848|2147.0053229848|2147.0053229848|2147.0053229848|2147.0053229848|2147.0053229848|2147.0053229848|2147.0053229848|2147.0053229848|2147.0053229848|2147.0053229848|2118.7929781814|2118.7929781814|2118.7929781814|2118.7929781814|2073.5477535349|2035.4419483721|2002.1528784254|2002.1528784254|2002.1528784254|1993.8920871394|1968.5467634882|1955.2712517669|1955.2712517669|1955.2712517669|1955.2712517669|1955.2712517669|1955.2712517669|1955.2712517669|1955.2712517669|1955.2712517669|1898.190279741|1857.9336441567|1800.7596046185|1759.3323394689|1759.3323394689|1759.3323394689|1759.3323394689|1759.3323394689|1759.3323394689|1759.3323394689|1759.3323394689
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|-1877.7589872782|-1877.7589872782|-1877.7589872782|-1877.7589872782|-1877.7589872782|-1877.7589872782|-1877.7589872782|-1877.7589872782|-1877.7589872782|-1885.7322080868|-1908.0953186257|-1908.0953186257|-1937.8836873619|-1954.5374304021|1668.5789065778|1668.5789065778|1668.5789065778|1668.5789065778|1668.5789065778|1668.5789065778|1668.5789065778|1668.5789065778|1668.5789065778|1668.5789065778|1668.5789065778|1668.5789065778|1668.5789065778|1668.5789065778|1668.5789065778|1668.5789065778|1656.3654517531|1629.2092359787|1629.2092359787|1629.2092359787|1629.2092359787|1629.2092359787|1617.454706643|1515.9496740478|1488.4858354565|1488.4858354565|1488.4858354565|1462.4000154275|1462.4000154275|1462.4000154275|1462.4000154275|1462.4000154275|1462.4000154275|1462.4000154275|1462.4000154275|1462.4000154275|1387.6111282528|1383.4581830282|1383.4581830282|-1664.3881371232|-1664.3881371232|-1664.3881371232|-1664.3881371232|-1664.3881371232|-1664.3881371232|-1664.3881371232|-1664.3881371232|-1664.3881371232|-1664.3881371232|-1664.3881371232|-1664.3881371232|-1693.2477918916|-1693.2477918916|-1693.2477918916|-1693.2477918916|-1693.2477918916|-1693.2477918916|-1693.2477918916|-1693.2477918916|-1693.2477918916|-1693.2477918916|-1693.2477918916|-1693.2477918916|-1693.2477918916|-1693.2477918916|-1693.2477918916|-1693.2477918916|-1693.2477918916|-1693.2477918916|-1693.2477918916|-1731.8864354351|-1887.5960393723|-1981.6622659693|1782.156885012|1782.156885012|1782.156885012|1782.156885012|1782.156885012|1756.3859876708|1756.3859876708|1756.3859876708|1741.3177640786|1708.6864045318|1637.1515605909|1572.0017339899|-1806.5329830724|-1806.5329830724|-1806.5329830724|-1806.5329830724|-1806.5329830724|-1806.5329830724|-1806.5329830724|-1806.5329830724|-1806.5329830724|-1806.5329830724|-1806.5329830724|-1806.5329830724|-1806.5329830724|-1806.5329830724|-1806.5329830724|-1806.5329830724|-1806.5329830724|-1806.5329830724|-1806.5329830724|-1806.5329830724|-1806.5329830724|-1806.5329830724|-1806.5329830724|-1806.5329830724|-1806.5329830724|-1806.5329830724|-1846.7588700805|-1858.0654112005|-1880.8504568895|-1928.7782854328||-1959.7818338676|-1959.7818338676|-2009.2020376307|-2024.3579042136|-2024.3579042136|-2024.3579042136|-2024.3579042136|-2024.3579042136|-2024.3579042136|-2024.3579042136|-2024.3579042136|-2024.3579042136|-2024.3579042136|-2024.3579042136|-2024.3579042136|-2024.3579042136|-2024.3579042136|-2050.0087824595|-2143.8430916217|1804.163607137|1804.163607137|1804.163607137|1804.163607137|1804.163607137|1779.9595634855|1742.3439594284|1709.6599549204|1702.8999499115|-2055.3219954418|-2055.3219954418|-2055.3219954418|-2055.3219954418|-2055.3219954418|-2067.8577727132|-2097.4416947076|-2097.4416947076|-2118.3796607862|-2186.8849463745|-2186.8849463745|-2186.8849463745|-2186.8849463745|-2186.8849463745|-2186.8849463745|-2247.038829305|-2302.4320325611|-2344.8689250679|-2362.0210278532|-2364.7455865036|-2425.2728738929|-2467.6920821032|-2483.3381504105|-2483.3381504105|-2483.3381504105|-2483.3381504105|-2483.3381504105|2147.6087055641|2147.6087055641|2147.6087055641|2147.6087055641|2147.6087055641|2147.6087055641|2147.6087055641|2147.6087055641|2147.6087055641|2147.6087055641|2140.1763395157|2054.7514883508|2014.4460981675|1990.4956646306|1954.6618495895|1934.2909439884|1911.4899377649|-2160.5910509068|-2160.5910509068|-2160.5910509068|-2160.5910509068|-2160.5910509068|-2160.5910509068|-2160.5910509068|-2160.5910509068|-2160.5910509068|-2160.5910509068|-2160.5910509068|-2160.5910509068|-2160.5910509068|-2160.5910509068|-2205.7678343409|-2249.4087048232|1976.1389918223|1976.1389918223|1976.1389918223|1976.1389918223|1976.1389918223|1976.1389918223|1976.1389918223|1976.1389918223|1976.1389918223|1937.0988798025|1896.7765331139|1835.7517034599|1809.0574482888|1789.563831432|1781.4042571467|1700.8213403932|1700.8213403932|1700.8213403932|1625.023711548|1547.2619441366|1547.2619441366|1547.2619441366|1547.2619441366|1525.1799379295|1498.8641209007|1498.8641209007|1462.7934676674|1443.5776614493|1443.5776614493|1443.5776614493|1443.5776614493|1443.5776614493|1443.5776614493|1443.5776614493
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5011.326702204|5011.326702204|5011.326702204|5011.326702204|5011.326702204|5011.326702204|4891.47411356|4586.0823484|4354.5359426667|4299.0119819209|4299.0119819209|4299.0119819209|4299.0119819209|4299.0119819209|4299.0119819209|4299.0119819209|4299.0119819209|4299.0119819209|4299.0119819209|4299.0119819209|4299.0119819209|4299.0119819209|4299.0119819209|4299.0119819209|4288.6244243565|4234.6494161269|4234.6494161269|4234.6494161269|3965.9993512521|3897.7770569468|3683.0856188298|3661.7617986998|3566.9575541108|3358.2861712343|3331.1513013714|3206.0738139027|3206.0738139027|3206.0738139027|3206.0738139027|3206.0738139027|3165.3597932252|3051.5394968796|3051.5394968796|3051.5394968796|3023.9247018436|3023.9247018436|3023.9247018436|3023.9247018436|2942.1385576041|2812.9317306712|2713.5352563013|2705.1361188905|2705.1361188905|2584.5956876561|2553.9952085068|2549.1298870454|2549.1298870454|2510.4220967171|2482.4134407968|2435.8867232817|2435.8867232817|2435.8867232817|2435.8867232817|2435.8867232817|2435.8867232817|2435.8867232817|2418.9033557473|2418.9033557473|2418.9033557473|2418.9033557473|2418.9033557473|2418.9033557473|2400.4481730526|-3231.2539973496|-3231.2539973496|-3231.2539973496|-3231.2539973496|-3231.2539973496|-3231.2539973496|-3231.2539973496|-3231.2539973496|-3231.2539973496|-3231.2539973496|-3231.2539973496|-3470.5599970551|-3752.7888856168|-3843.9320951298|-4062.4245501442|-4065.0163740429|3531.2733575001|3531.2733575001|3531.2733575001|3466.1567215364|3466.1567215364|3466.1567215364|3466.1567215364|3466.1567215364|3434.0117370253|3434.0117370253|3434.0117370253|3434.0117370253|3434.0117370253|3434.0117370253|3142.2352633614|3009.9836259571|2948.0373621746|-3535.9882182498|-3535.9882182498|-3535.9882182498|-3535.9882182498|-3535.9882182498|-3535.9882182498|-3535.9882182498|-3571.9869091665|-3574.4854546294|-3683.9282829216|-3984.5448234453|-3984.5448234453|-3984.5448234453|-3984.5448234453|-3984.5448234453|-3984.5448234453|-3984.5448234453|-3984.5448234453|-3984.5448234453|-3984.5448234453|-3984.5448234453|-3984.5448234453|-3984.5448234453||-3984.5448234453|-3984.5448234453|-3984.5448234453|-3984.5448234453|-3984.5448234453|-3984.5448234453|-3984.5448234453|-3984.5448234453|-3984.5448234453|-3984.5448234453|-3984.5448234453|-3984.5448234453|-3984.5448234453|-3984.5448234453|-3984.5448234453|-3984.5448234453|-3984.5448234453|-3994.4942482725|-4148.6047203028|-4237.8941336698|-4413.3878193454|-4413.3878193454|-4421.8197992727|-4463.8824682379|-4463.8824682379|-4520.7027424865|-4825.2252694295|-4827.7999112158|-4827.7999112158|-4827.7999112158|-4827.7999112158|-4827.7999112158|-4827.7999112158|-4827.7999112158|-4827.7999112158|-4827.7999112158|-4827.7999112158|-4827.7999112158|-4827.7999112158|-4827.7999112158|-4827.7999112158|-4827.7999112158|-4827.7999112158|-4827.7999112158|-4827.7999112158|-4827.7999112158|-4827.7999112158|-4827.7999112158|-4827.7999112158|-4827.7999112158|-4827.7999112158|-4827.7999112158|-4827.7999112158|-4827.7999112158|-4827.7999112158|-4827.7999112158|-4827.7999112158|-4827.7999112158|-4911.8517422418|-4911.8517422418|-5053.4463802686|-5059.9404225207|-5067.4338028008|-5087.1486697787|4546.5244584655|4546.5244584655|4546.5244584655|4496.6938427394|4478.2709363771|4307.801040419|4275.89004491|4218.4889387889|4215.2255140459|4215.2255140459|4215.2255140459|4215.2255140459|4215.2255140459|4026.9172378287|-4752.2613275439|-4752.2613275439|-4752.2613275439|-4752.2613275439|-4752.2613275439|-4752.2613275439|-4779.1792528266|-4796.3102809184|-4836.0929394055|-4836.0929394055|-4969.2699326727|4367.3617852877|4367.3617852877|4367.3617852877|4367.3617852877|4303.4575392085|4222.3906462285|4222.3906462285|4222.3906462285|4222.3906462285|4222.3906462285|4222.3906462285|4222.3906462285|4222.3906462285|4222.3906462285|4222.3906462285|4088.7975559293|4088.7975559293|4088.7975559293|4088.7975559293|4088.7975559293|4088.7975559293|4088.7975559293|4012.2051521663|4012.2051521663|4012.2051521663|3968.0057246293|3660.8396940325|3605.6552155917|3559.0613506574|3515.5135999889|3515.5135999889|3515.5135999889|3515.5135999889
04387|949910|/equities/aica-kogyo|TOPIX500|-4108.2698489813|-4116.1331655348|-4201.5707028099|3574.0083076082|3574.0083076082|3574.0083076082|3574.0083076082|3574.0083076082|3574.0083076082|3574.0083076082|3574.0083076082|3574.0083076082|3574.0083076082|3574.0083076082|3574.0083076082|3574.0083076082|3574.0083076082|3574.0083076082|3574.0083076082|3574.0083076082|3574.0083076082|3574.0083076082|3574.0083076082|3574.0083076082|3574.0083076082|3574.0083076082|3574.0083076082|3574.0083076082|3574.0083076082|3574.0083076082|3574.0083076082|3476.6758973424|3398.14490479|3398.14490479|3398.14490479|3398.14490479|3398.14490479|3398.14490479|3398.14490479|3398.14490479|3398.14490479|3398.14490479|3398.14490479|3398.14490479|3398.14490479|3398.14490479|3398.14490479|3398.14490479|3303.5710024475|3303.5710024475|3303.5710024475|3303.5710024475|3303.5710024475|3303.5710024475|3303.5710024475|3303.5710024475|3303.5710024475|3303.5710024475|3160.0788916084|3122.0321017871|3096.702335319|3085.6121785618|3085.6121785618|3085.6121785618|3085.6121785618|3085.6121785618|3010.680198402|2964.9224426689|2930.1916029655|2847.9906699616|-3482.6824703461|-3482.6824703461|-3482.6824703461|-3482.6824703461|-3482.6824703461|-3482.6824703461|-3482.6824703461|-3482.6824703461|-3482.6824703461|-3482.6824703461|-3482.6824703461|-3482.6824703461|-3482.6824703461|-3482.6824703461|-3482.6824703461|-3719.5916337179|-3768.4351485754|3218.9502143487|3218.9502143487|3218.9502143487|3218.9502143487|3218.9502143487|3218.9502143487|3218.9502143487|3218.9502143487|3183.0002381653|3132.7780424058|3099.7533804509|-3574.1622003324|-3574.1622003324|-3574.1622003324|-3574.1622003324|-3574.1622003324|-3574.1622003324|-3574.1622003324|-3574.1622003324|-3574.1622003324|-3574.1622003324|-3574.1622003324|-3574.1622003324|-3574.1622003324|-3574.1622003324|-3581.4024448138|-3626.0582720153|-3659.4731753276|-3659.4731753276|-3889.2479725862|-4095.8310806513|-4133.9789785015|-4148.0321093023|-4148.0321093023|-4148.0321093023|-4148.0321093023|-4148.0321093023|-4148.0321093023|-4148.0321093023|-4148.0321093023|-4148.0321093023|-4148.0321093023||-4148.0321093023|-4148.0321093023|-4148.0321093023|-4148.0321093023|-4148.0321093023|-4148.0321093023|-4148.0321093023|-4148.0321093023|-4148.0321093023|-4148.0321093023|-4148.0321093023|-4148.0321093023|-4148.0321093023|-4148.0321093023|-4148.0321093023|-4148.0321093023|-4148.0321093023|-4148.0321093023|-4148.0321093023|-4148.0321093023|-4148.0321093023|-4148.0321093023|-4148.0321093023|-4148.0321093023|-4148.0321093023|-4148.0321093023|-4549.2023436692|4073.4532180016|4073.4532180016|4073.4532180016|4073.4532180016|3907.1702422239|-4325.4729716175|-4325.4729716175|-4325.4729716175|-4325.4729716175|-4325.4729716175|-4325.4729716175|-4325.4729716175|-4325.4729716175|-4325.4729716175|-4325.4729716175|-4326.9144129083|-4342.2369656026|-4342.2369656026|-4342.2369656026|-4342.2369656026|-4342.2369656026|-4342.2369656026|-4342.2369656026|-4342.2369656026|-4342.2369656026|-4342.2369656026|-4342.2369656026|-4342.2369656026|-4342.2369656026|-4342.2369656026|-4342.2369656026|3832.601885654|3832.601885654|3832.601885654|3832.601885654|3832.601885654|3832.601885654|3832.601885654|3832.601885654|3832.601885654|3810.7122045112|3810.7122045112|3791.9024494568|3742.9471660631|3684.9412956257|3588.2681062508|3531.1426632979|3531.1426632979|3531.1426632979|3531.1426632979|3531.1426632979|3437.9362925533|3349.8988923913|3349.8988923913|3349.8988923913|3325.5063518457|3325.5063518457|3325.5063518457|3325.5063518457|3325.5063518457|3325.5063518457|3325.5063518457|3325.5063518457|3257.6004343775|3257.6004343775|3189.0004826416|3100.556091824|3087.2845464711|3073.649496079|3015.0438903691|3015.0438903691|3015.0438903691|2950.3654188876|2950.3654188876|2950.3654188876|2931.5171320973|2872.2412578859|2772.5230275323|2772.5230275323|2772.5230275323|2772.5230275323|2772.5230275323|2772.5230275323|2772.5230275323|2772.5230275323|2772.5230275323|2772.5230275323|2772.5230275323|2772.5230275323|2772.5230275323|2772.5230275323|2772.5230275323|2772.5230275323|2772.5230275323|2736.1366972581
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500|6464.5608471852|6464.5608471852|6464.5608471852|6464.5608471852|6464.5608471852|6464.5608471852|6394.5812928213|-7333.3493763633|-7333.3493763633|-7333.3493763633|-7333.3493763633|-7333.3493763633|-7333.3493763633|-7333.3493763633|-7333.3493763633|-7333.3493763633|-7333.3493763633|-7333.3493763633|-7333.3493763633|-7333.3493763633|-7333.3493763633|-7333.3493763633|-7333.3493763633|-7333.3493763633|-7333.3493763633|-7333.3493763633|-7698.439564179|-7698.439564179|-7698.439564179|-7698.439564179|-7698.439564179|-7698.439564179|-7698.439564179|-7698.439564179|-7698.439564179|-7698.439564179|-7698.439564179|-7698.439564179|-7698.439564179|-7698.439564179|-7698.439564179|-7698.439564179|-7698.439564179|-7698.439564179|-7698.439564179|-7698.439564179|-8259.9328490878|6608.5214690154|6608.5214690154|6608.5214690154|6207.2460766837|6178.6067518708|6155.0435553784|6155.0435553784|6155.0435553784|5946.7150615315|5814.1278461461|5722.3642734957|5662.9008958937|5662.9008958937|5662.9008958937|5662.9008958937|5662.9008958937|5662.9008958937|5662.9008958937|5662.9008958937|5662.9008958937|5656.8942330504|5656.8942330504|5656.8942330504|5558.2158145004|-7155.268447064|-7155.268447064|-7155.268447064|-7155.268447064|-7155.268447064|-7155.268447064|-7155.268447064|-7155.268447064|-7155.268447064|-7155.268447064|-7155.268447064|-7155.268447064|-7155.268447064|-7155.268447064|6035.4687747011|6035.4687747011|6035.4687747011|6035.4687747011|6035.4687747011|6035.4687747011|6035.4687747011|6035.4687747011|6035.4687747011|6035.4687747011|5961.9132833767|5961.9132833767|5961.9132833767|5961.9132833767|5961.9132833767|5797.1258704186|-6626.2052002334|-6626.2052002334|-6626.2052002334|-6626.2052002334|-6626.2052002334|-6626.2052002334|-6626.2052002334|-6626.2052002334|-6626.2052002334|-6626.2052002334|-6626.2052002334|-6626.2052002334|-6626.2052002334|-6774.1168891482|-6974.0187657202|-7253.9097396891|-7407.1219329879|-7720.1988004693|-7720.1988004693|-7720.1988004693|-7720.1988004693|-8085.2208894104|-8500.2454326782|-9097.494925198|7661.616483466|7661.616483466|7661.616483466|7661.616483466||7484.5738705178|-8767.275705499|-8767.275705499|-8767.275705499|-8767.275705499|-8767.275705499|-8767.275705499|-8767.275705499|-8767.275705499|-8767.275705499|-8878.0841172211|7523.5883968758|7523.5883968758|7523.5883968758|7523.5883968758|7523.5883968758|7523.5883968758|7523.5883968758|7523.5883968758|7523.5883968758|7523.5883968758|7523.5883968758|7523.5883968758|7523.5883968758|7523.5883968758|7523.5883968758|7523.5883968758|7523.5883968758|7523.5883968758|7523.5883968758|7523.5883968758|7293.8729723947|7293.8729723947|7293.8729723947|7104.2769096763|7104.2769096763|7104.2769096763|7104.2769096763|7104.2769096763|6918.6410107514|6907.3543341148|6907.3543341148|6907.3543341148|6907.3543341148|6907.3543341148|6483.7685117081|6483.7685117081|6483.7685117081|6483.7685117081|6483.7685117081|6483.7685117081|6483.7685117081|6483.7685117081|6483.7685117081|6483.7685117081|6483.7685117081|6483.7685117081|-7820.8926774919|-7820.8926774919|-7820.8926774919|-7820.8926774919|-7820.8926774919|-7820.8926774919|-7820.8926774919|-7820.8926774919|-7820.8926774919|-7820.8926774919|-7853.2140861021|-7931.9045401134|-8032.6717112372|-8205.2980765757|-8205.2980765757|-8205.2980765757|-8205.2980765757|-8205.2980765757|-8436.9978628618|-8589.0642837611|-8589.0642837611|-8589.0642837611|-8589.5158708457|-8684.4620787174|-8899.9578652416|-9044.9531836018|-9241.1387758341|-9241.1387758341|-9241.1387758341|-9241.1387758341|-9241.1387758341|-9241.1387758341|-9241.1387758341|-9241.1387758341|-9241.1387758341|-9241.1387758341|-9241.1387758341|-9241.1387758341|-9241.1387758341|-9241.1387758341|-9312.3764175934|7900.3994844526|7900.3994844526|7807.6660938362|7404.0734375958|7078.9704862175|7030.1693768569|7030.1693768569|7030.1693768569|7030.1693768569|7030.1693768569|7030.1693768569|7030.1693768569|7030.1693768569|7030.1693768569|7030.1693768569|7030.1693768569|7030.1693768569|6803.7276257493|6803.7276257493|6663.5862508326|6525.651389814|6520.72376646|6282.8086670629|6282.8086670629
04389|946132|/equities/air-water-inc|TOPIX500|-1889.7940468389|-1889.7940468389|-1889.7940468389|-1889.7940468389|-1889.7940468389|-1889.7940468389|-1889.7940468389|-1889.7940468389|-1889.7940468389|-1889.7940468389|-1889.7940468389|-1889.7940468389|-1889.7940468389|-1898.1600520432|-1930.3704346213|-1930.3704346213|-1979.0746106435|-1979.0746106435|-2043.7495673817|1762.3832103843|1762.3832103843|1762.3832103843|1762.3832103843|1762.3832103843|1762.3832103843|1762.3832103843|1762.3832103843|1762.3832103843|1762.3832103843|1762.3832103843|1762.3832103843|1734.7035670937|1650.7817412152|1560.4797124613|1552.8644352408|1552.8644352408|1552.8644352408|1552.8644352408|1552.8644352408|1552.8644352408|1552.8644352408|1552.8644352408|1547.4604836009|1545.6981279024|1545.6981279024|1519.5534754471|1502.3129326507|1502.3129326507|1465.9588140563|1362.5097933959|1276.5664371066|1270.6293745629|1267.5968980604|1267.5968980604|1267.5968980604|1267.5968980604|1267.5968980604|1267.5968980604|1267.5968980604|1267.5968980604|1267.5968980604|1267.5968980604|1267.5968980604|1267.5968980604|1267.5968980604|1267.5968980604|1267.5968980604|1267.5968980604|1267.5968980604|1267.5968980604|1267.5968980604|1267.5968980604|1267.5968980604|1229.052108956|-1556.0498272814|-1556.0498272814|-1556.0498272814|-1556.0498272814|-1556.0498272814|-1556.0498272814|-1556.0498272814|-1556.0498272814|-1556.0498272814|-1556.0498272814|-1571.9998080904|-1685.3331201005|-1721.2034667783|-1758.0728803205|-1758.0728803205|-1758.0728803205|-1758.0728803205|-1829.1365336895|-1855.7072596549|-1859.7302885055|-1885.4780983394|-1903.3645537105|-1951.4606152339|-1963.7895724821|-2030.6550805357|-2209.7099424139|1814.583401104|1814.583401104|1814.583401104|1787.4815567822|1748.4239519803|1744.3599466447|1688.2111750957|1688.2111750957|1688.2111750957|1637.7346389952|1598.7051544391|-1901.3419337828|-1901.3419337828|-1901.3419337828|-1901.3419337828|-1901.3419337828|-1901.3419337828|-1901.3419337828|-1901.3419337828|-1901.3419337828|-1901.3419337828|-1901.3419337828|-1901.3419337828|-1901.3419337828|-1901.3419337828|-1901.3419337828|-1901.3419337828|-1901.3419337828|-1901.3419337828||-1901.3419337828|-1901.3419337828|-1901.3419337828|-1901.3419337828|-1901.3419337828|-1959.8799264254|-1967.5429264263|-1967.5429264263|-1967.5429264263|-1967.5429264263|-1967.5429264263|-1967.5429264263|-1967.5429264263|-1967.5429264263|-1967.5429264263|-1967.5429264263|-1967.5429264263|-1967.5429264263|-2010.9921404737|-2055.4357116374|-2124.6150901745|-2124.6150901745|-2124.6150901745|-2124.6150901745|-2124.6150901745|-2124.6150901745|-2160.2389890827|-2222.7030480952|-2222.7030480952|-2222.7030480952|-2222.7030480952|-2222.7030480952|-2222.7030480952|-2232.5521921745|-2232.5521921745|-2232.5521921745|-2284.3235696426|-2284.3235696426|-2284.3235696426|-2284.3235696426|-2284.3235696426|-2284.3235696426|-2300.3099250586|-2300.3099250586|-2300.3099250586|-2300.3099250586|-2300.3099250586|-2300.3099250586|-2300.3099250586|-2300.3099250586|-2300.3099250586|-2300.3099250586|-2300.3099250586|-2300.3099250586|-2300.3099250586|-2300.3099250586|-2300.3099250586|-2300.3099250586|-2351.8023766155|-2351.8023766155|-2357.7597758787|-2357.7597758787|-2357.7597758787|-2513.1219731985|2271.8981508939|2271.8981508939|2271.8981508939|2271.8981508939|2227.5535009932|2168.1150011036|2162.3671713208|2162.3671713208|2162.3671713208|2162.3671713208|2132.3174954578|2132.3174954578|2065.1861060642|1998.2067845158|1962.5630939065|1951.6220030725|1951.6220030725|1951.6220030725|1951.6220030725|1951.6220030725|1951.6220030725|1951.6220030725|1951.6220030725|1951.6220030725|1951.6220030725|1951.6220030725|1951.6220030725|1951.6220030725|1951.6220030725|1951.6220030725|1951.6220030725|1951.6220030725|1951.6220030725|1951.6220030725|1951.6220030725|1951.6220030725|1951.6220030725|1951.6220030725|1951.6220030725|1922.5623074227|1922.5623074227|1922.5623074227|1922.5623074227|1922.5623074227|1922.5623074227|1922.5623074227|1922.5623074227|1922.5623074227|1922.5623074227|1922.5623074227|1922.5623074227|1879.0716564594|1879.0716564594|1879.0716564594|1879.0716564594|1879.0716564594|1862.8018405105|1828.3726426055
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-4730.5508693339|-4730.5508693339|-4730.5508693339|-4877.8342992599|-4889.260332511|-4920.6437014343|-4920.6437014343|-4920.6437014343|-4920.6437014343|-5010.420827266|4140.4007169231|4140.4007169231|4140.4007169231|4140.4007169231|4140.4007169231|4140.4007169231|4140.4007169231|4140.4007169231|4140.4007169231|4140.4007169231|4140.4007169231|3881.8341299145|3605.3712554606|3576.4768585933|3576.4768585933|3416.698011132|3416.698011132|3416.698011132|3416.698011132|3416.698011132|3364.9422345911|3322.1580384346|3201.5644871495|3062.5716523883|3039.5240582093|2959.1933980103|2908.8751412566|2908.8751412566|2908.8751412566|2908.8751412566|2908.8751412566|2908.8751412566|2908.8751412566|2908.8751412566|2908.8751412566|2908.8751412566|2908.8751412566|2908.8751412566|2908.8751412566|2908.8751412566|2908.8751412566|2908.8751412566|2908.8751412566|2908.8751412566|2908.8751412566|2908.8751412566|2908.8751412566|2908.8751412566|2908.8751412566|2908.8751412566|2834.7223966131|2834.7223966131|2779.1359962368|2504.6129420773|2504.6129420773|2504.6129420773|2504.6129420773|2504.6129420773|2504.6129420773|2504.6129420773|2504.6129420773|2504.6129420773|2504.6129420773|-3567.2579406915|-3567.2579406915|-3567.2579406915|-3567.2579406915|-3567.2579406915|-3567.2579406915|-3567.2579406915|-3567.2579406915|-3567.2579406915|-3567.2579406915|-3567.2579406915|-3799.6754896572|-4144.0838773969|-4311.9344568018|3562.6815408459|3562.6815408459|3562.6815408459|3562.6815408459|3562.6815408459|3562.6815408459|3562.6815408459|3562.6815408459|3562.6815408459|3562.6815408459|3562.6815408459|3562.6815408459|3562.6815408459|3562.6815408459|3562.6815408459|3562.6815408459|3349.3683787176|3105.4093096863|-3708.1207717159|-3708.1207717159|-3708.1207717159|-3708.1207717159|-3708.1207717159|-3708.1207717159|-3708.1207717159|-3708.1207717159|-3708.1207717159|-3786.6341907955|-3881.9268786616|-4228.5298651796|-4350.5887390884|-4393.1541545427|-4494.4233417813|-4494.4233417813|-4494.4233417813|-4494.4233417813|-4601.07819973|-4601.07819973|-4620.6424441444|-4689.8804934938|3719.1750594516|3719.1750594516||3719.1750594516|3719.1750594516|-4547.6449273423|-4547.6449273423|-4547.6449273423|-4547.6449273423|-4547.6449273423|-4547.6449273423|-4547.6449273423|-4547.6449273423|-4547.6449273423|-4547.6449273423|-4547.6449273423|-4547.6449273423|-4547.6449273423|-4547.6449273423|-4547.6449273423|-4612.3832526026|-4712.6480584473|-4914.6089538304|-5158.0646301332|-5158.0646301332|-5158.0646301332|-5158.0646301332|-5197.0162557035|-5278.9069507817|-5405.1743897574|-5579.6382108416|-5709.0514636065|-5709.0514636065|-5709.0514636065|-5709.0514636065|-5709.0514636065|-5709.0514636065|-5709.0514636065|-5709.0514636065|-5709.0514636065|-5812.2420430612|-5812.2420430612|-5812.2420430612|-5812.2420430612|-5812.2420430612|-5812.2420430612|-5918.0467145124|-6207.274127236|-6404.0111484719|-6404.0111484719|-6404.0111484719|-6543.2028733725|-6543.2028733725|-6543.2028733725|-6543.2028733725|-6543.2028733725|-6543.2028733725|-6543.2028733725|-6543.2028733725|-6543.2028733725|-6543.2028733725|-6769.6698593028|-6844.0776214476|5910.8439500013|5910.8439500013|5910.8439500013|5910.8439500013|5910.8439500013|5910.8439500013|5910.8439500013|5910.8439500013|5711.4932777792|5613.3258641991|5430.3620713324|5405.679834323|5405.679834323|5405.679834323|5405.679834323|5405.679834323|5405.679834323|5405.679834323|5405.679834323|5405.679834323|5405.679834323|5405.679834323|5405.679834323|5405.679834323|5405.679834323|5405.679834323|5405.679834323|5405.679834323|5405.679834323|5405.679834323|5405.679834323|5405.679834323|5405.679834323|5320.75537147|5122.5059683|5026.6604137933|5026.6604137933|5026.6604137933|5026.6604137933|5026.6604137933|5026.6604137933|5026.6604137933|5026.6604137933|5026.6604137933|5026.6604137933|5026.6604137933|5026.6604137933|5026.6604137933|5026.6604137933|5026.6604137933|5026.6604137933|4989.6226819926|4878.7934345587|4878.7934345587|4805.3260383986|4590.3622648873|4466.968906525|4466.968906525|4466.968906525|4466.968906525|4466.968906525|4466.968906525
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|3138.1820185092|3138.1820185092|3138.1820185092|3138.1820185092|3138.1820185092|3138.1820185092|3065.7577983435|2880.0642203817|2767.1269115352|2672.8354572614|2652.9005080682|2569.5561200758|2509.274856071|2509.274856071|2509.274856071|2503.1171062605|2503.1171062605|2390.2134514006|2342.9871682229|2285.8190758032|2202.4100842257|2153.9556491397|-2508.0416575391|-2508.0416575391|-2508.0416575391|-2508.0416575391|-2508.0416575391|-2524.7454118588|-2524.7454118588|-2524.7454118588|-2524.7454118588|-2524.7454118588|-2524.7454118588|-2524.7454118588|-2524.7454118588|2178.7386307937|2178.7386307937|2178.7386307937|2178.7386307937|2178.7386307937|2131.2651453263|2057.3737163943|2057.3737163943|2057.3737163943|2057.3737163943|1982.1162090457|1982.1162090457|1982.1162090457|1952.3070482046|1952.3070482046|1926.0911646718|1877.6871866713|1877.6871866713|1877.6871866713|1877.6871866713|1877.6871866713|1877.6871866713|1785.9857629681|1734.4286255202|1727.1429172446|1708.1310191607|1657.3122435119|-1968.2915050878|-1968.2915050878|-1968.2915050878|-1968.2915050878|-1991.5449568056|-1991.5449568056|-1991.5449568056|-1991.5449568056|-1991.5449568056|-1991.5449568056|-1991.5449568056|-1991.5449568056|-1991.5449568056|-1991.5449568056|-1991.5449568056|-1991.5449568056|-1991.5449568056|-1991.5449568056|-1991.5449568056|-1991.5449568056|-1991.5449568056|-1991.5449568056|-1991.5449568056|1782.9421031474|1782.9421031474|1782.9421031474|1771.7967812749|-1957.5657021298|-1957.5657021298|-1974.8898520299|-1974.8898520299|-1974.8898520299|-2012.6276133665|-2025.697348185|-2026.0248313167|-2029.6664792408|-2052.9071991564|-2074.0357768405|-2082.4841964894|-2122.0379960994|1836.4654369144|1836.4654369144|1830.5579254761|1830.5579254761|1830.5579254761|1830.5579254761|1830.5579254761|1784.1199171957|1718.2423680221|1718.2423680221|1718.2423680221|1718.2423680221|1718.2423680221|1718.2423680221|1718.2423680221|1718.2423680221|1718.2423680221|1718.2423680221|1718.2423680221|1718.2423680221|1718.2423680221|1718.2423680221|1718.2423680221|1718.2423680221|1718.2423680221|1661.1581866912|-1910.4330429556||-1910.4330429556|-1910.4330429556|-1910.4330429556|-1910.4330429556|-1910.4330429556|-1910.4330429556|-1910.4330429556|-1910.4330429556|-1910.4330429556|-1910.4330429556|-1910.4330429556|-1947.1478255062|-2046.1792975048|-2046.1792975048|-2046.1792975048|-2046.1792975048|-2046.1792975048|-2046.1792975048|-2046.1792975048|-2046.1792975048|-2046.1792975048|-2046.1792975048|-2046.1792975048|-2046.1792975048|-2046.1792975048|-2046.1792975048|-2069.1195030923|-2069.1195030923|-2090.9938923248|-2094.8510979438|-2094.8510979438|-2094.8510979438|-2094.8510979438|-2094.8510979438|-2135.6401088264|-2142.4456225328|-2142.4456225328|-2142.4456225328|-2269.1618028143|1920.1302833778|1920.1302833778|1920.1302833778|1920.1302833778|1920.1302833778|1920.1302833778|1920.1302833778|-2148.503447673|-2148.503447673|-2148.503447673|-2148.503447673|-2148.503447673|-2148.503447673|-2148.503447673|-2148.503447673|-2148.503447673|-2148.503447673|-2148.503447673|-2148.503447673|-2166.9400754847|-2166.9400754847|-2166.9400754847|-2166.9400754847|-2166.9400754847|-2210.0723060942|-2297.9970067713|-2304.9438355201|-2304.9438355201|-2317.7409137925|-2317.7409137925|-2317.7409137925|-2317.7409137925|-2317.7409137925|-2317.7409137925|-2317.7409137925|-2343.4899042139|-2349.4730287|-2349.4730287|-2349.4730287|-2349.4730287|-2349.4730287|-2349.4730287|-2349.4730287|-2349.4730287|-2349.4730287|-2349.4730287|-2349.4730287|-2399.081143|-2422.0623811111|-2471.9859790124|-2487.0677544582|-2566.9363938424|2270.2801471049|2270.2801471049|2270.2801471049|2270.2801471049|2270.2801471049|2270.2801471049|2231.5890523388|2169.0989470431|-2391.2402504217|-2391.2402504217|-2391.2402504217|-2391.2402504217|-2391.2402504217|-2391.2402504217|-2391.2402504217|-2399.3780560241|-2449.2605947705|-2449.2605947705|-2449.2605947705|-2449.2605947705|-2449.2605947705|-2449.2605947705|-2449.2605947705|-2449.2605947705|-2449.2605947705|-2449.2605947705|-2449.2605947705|-2449.2605947705|-2449.2605947705|-2449.2605947705|-2449.2605947705
04392|946105|/equities/alfresa-holdings-corp|TOPIX500|-1877.3821428433|-1882.4801587148|-1903.2001763497|-1942.1113070553|-1974.7903411725|-1977.6365919364|-1977.6365919364|-1977.6365919364|-1977.6365919364|-1977.6365919364|-1999.3739910404|-2000.1933233783|-2007.1592481981|-2012.0102757756|-2016.4879947847|-2016.4879947847|-2042.8185120799|-2042.8185120799|-2053.6872356444|-2062.319150716|-2066.3546119066|-2089.338457674|-2149.3760640823|-2260.6098085963|-2260.6098085963|-2260.6098085963|-2260.6098085963|-2260.6098085963|-2260.6098085963|-2260.6098085963|-2260.6098085963|-2260.6098085963|-2260.6098085963|-2260.6098085963|-2260.6098085963|-2260.6098085963|-2260.6098085963|-2260.6098085963|-2260.6098085963|-2260.6098085963|-2260.6098085963|-2260.6098085963|-2268.8442317737|-2355.2158130819|-2366.2027252986|-2366.2027252986|-2366.2027252986|-2366.2027252986|-2366.2027252986|-2366.2027252986|-2366.2027252986|-2366.3363614429|1980.7530839762|1980.7530839762|1980.7530839762|1980.7530839762|1980.7530839762|1932.8923155291|1818.1999216134|1818.1999216134|1818.1999216134|1818.1999216134|1818.1999216134|1818.1999216134|1818.1999216134|1818.1999216134|1799.9999129038|1769.7457139213|1769.7457139213|1769.7457139213|1769.7457139213|1762.7174599126|1673.7416221251|1584.879580139|1526.9585888416|1526.9585888416|1526.9585888416|1526.9585888416|1516.7654048065|1516.7654048065|1516.7654048065|1516.7654048065|1516.7654048065|1516.7654048065|-2243.5111356741|-2333.2345951935|-2402.2606613261|-2504.9717004774|-2504.9717004774|-2504.9717004774|-2504.9717004774|-2504.9717004774|-2504.9717004774|-2504.9717004774|-2583.3574449749|-2643.6193833054|-2671.3548703394|-2704.3943003771|-2737.1603337523|-2755.7916838016|-2755.7916838016|-2755.7916838016|-2755.7916838016|-2755.7916838016|-2755.7916838016|-2755.7916838016|-2755.7916838016|-2796.0335997818|-2796.0335997818|-2796.0335997818|-2796.0335997818|-2796.0335997818|-2796.0335997818|-2871.8933330639|-2871.8933330639|-2948.4925922932|-3051.6143114731|-3051.6143114731|-3124.1021360663|-3124.1021360663|-3124.1021360663|-3124.1021360663|-3187.1690400737|-3248.9309136712|-3248.9309136712|-3325.3121263014|2768.0652361473|2768.0652361473|2768.0652361473||2768.0652361473|2768.0652361473|2768.0652361473|2768.0652361473|2768.0652361473|2768.0652361473|2768.0652361473|2755.3502623859|2700.6669582066|2661.9367243166|2661.9367243166|2661.9367243166|2661.9367243166|2661.9367243166|2661.9367243166|2661.9367243166|2661.9367243166|2661.9367243166|2661.9367243166|2661.9367243166|2661.9367243166|2661.9367243166|2661.9367243166|2661.9367243166|2661.9367243166|2661.9367243166|2661.9367243166|2661.9367243166|2661.9367243166|2661.9367243166|2573.1519159073|2468.613239897|2431.6883363867|2431.6883363867|2431.6883363867|2431.6883363867|2431.6883363867|2431.6883363867|2431.6883363867|2431.6883363867|2431.6883363867|2431.6883363867|2431.6883363867|2431.6883363867|2431.6883363867|2431.6883363867|2431.6883363867|2431.6883363867|2431.6883363867|2303.2648182074|-2680.6284160473|-2680.6284160473|-2680.6284160473|-2680.6284160473|-2680.6284160473|-2680.6284160473|-2680.6284160473|-2680.6284160473|-2722.2512592039|-2722.2512592039|-2722.2512592039|-2722.2512592039|-2722.2512592039|-2921.3512242163|2464.9818117917|2464.9818117917|2448.9405083848|2448.9405083848|2438.9338982053|2385.6487757837|2333.5541953152|2269.5602170169|2157.5669077965|2117.169021971|2117.169021971|2109.4100244122|2063.5666937914|2014.9527083844|2014.9527083844|1965.6696759827|1930.2101085741|1930.2101085741|1930.2101085741|1930.2101085741|1930.2101085741|1930.2101085741|1930.2101085741|1930.2101085741|1930.2101085741|1930.2101085741|1930.2101085741|1930.2101085741|1930.2101085741|1930.2101085741|1930.2101085741|1930.2101085741|1930.2101085741|1930.2101085741|1930.2101085741|1930.2101085741|1930.2101085741|1904.2890095268|-2149.9620981992|-2149.9620981992|-2149.9620981992|-2149.9620981992|-2149.9620981992|-2149.9620981992|-2149.9620981992|-2149.9620981992|-2149.9620981992|-2149.9620981992|-2149.9620981992|-2149.9620981992|-2149.9620981992|-2149.9620981992|-2149.9620981992|-2178.957886888|-2211.2895403212|-2211.2895403212|-2211.2895403212|-2211.2895403212
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|-1300.1032975299|-1300.1032975299|-1300.1032975299|-1300.1032975299|-1300.1032975299|-1300.1032975299|-1300.1032975299|-1300.1032975299|-1300.1032975299|-1300.1032975299|-1357.2258861443|-1369.1183779559|-1369.1183779559|-1382.2721233963|-1382.2721233963|-1382.2721233963|-1412.9690259959|-1428.3544733288|-1457.5758240255|-1457.5758240255|-1457.5758240255|-1457.5758240255|-1457.5758240255|-1556.0286933617|1235.8573399251|1235.8573399251|1235.8573399251|1235.8573399251|1235.8573399251|1235.8573399251|1235.8573399251|1235.8573399251|1235.8573399251|1235.8573399251|1235.8573399251|1235.8573399251|1235.8573399251|1235.8573399251|1235.8573399251|1235.8573399251|1235.8573399251|1235.8573399251|1235.8573399251|1235.8573399251|1235.8573399251|1235.8573399251|1235.8573399251|1235.8573399251|1235.8573399251|1235.8573399251|1235.8573399251|1235.8573399251|1235.8573399251|1235.8573399251|1235.8573399251|1235.8573399251|1235.8573399251|1235.8573399251|1235.8573399251|1235.8573399251|1181.0081554723|1138.4359944102|1138.4359944102|-1539.7471956249|-1539.7471956249|-1539.7471956249|-1539.7471956249|-1539.7471956249|-1539.7471956249|-1539.7471956249|-1539.7471956249|-1539.7471956249|-1539.7471956249|-1539.7471956249|-1539.7471956249|-1539.7471956249|-1539.7471956249|-1539.7471956249|-1539.7471956249|-1553.5746509254|-1553.5746509254|-1553.5746509254|-1553.5746509254|-1553.5746509254|-1767.5273899171|-2010.9193221301|-2122.6325801445|-2259.0917557161|-2338.6575063513|-2354.8416737236|-2592.1018596929|2256.7699928791|2256.7699928791|2256.7699928791|2256.7699928791|2256.7699928791|2256.7699928791|2256.7699928791|2131.1888809767|2121.2098677519|2068.7837873481|2068.7837873481|2043.2597637201|1891.3997374668|1814.4997082964|1791.7774536627|1706.8733995835|-2086.6086299636|-2086.6086299636|-2086.6086299636|-2086.6086299636|-2086.6086299636|-2086.6086299636|-2086.6086299636|-2109.3429221817|-2173.424232379|-2173.424232379|-2173.424232379|-2173.424232379|-2173.424232379|-2173.424232379|-2173.424232379|-2186.2491470877|-2197.832385653|-2202.14709517|-2214.4967724111|-2299.8297471235|-2427.1441634705|-2551.2712927451||-2604.0750436493|-2604.0750436493|-2604.0750436493|-2604.0750436493|-2604.0750436493|-2604.0750436493|-2604.0750436493|-2604.0750436493|-2604.0750436493|-2604.0750436493|-2604.0750436493|-2604.0750436493|-2604.0750436493|-2604.0750436493|-2604.0750436493|-2604.0750436493|-2604.0750436493|-2726.5833818326|-2911.8704242584|-3033.078249176|-3072.7143335748|-3072.7143335748|-3072.7143335748|-3154.0714817498|-3176.1746688269|-3176.1746688269|-3217.0829653632|-3336.0921837369|-3375.1024263743|2867.0830226228|2867.0830226228|2867.0830226228|2867.0830226228|2867.0830226228|2867.0830226228|2757.9866218912|2757.9866218912|2757.9866218912|2757.9866218912|2610.818468768|2580.3538541866|2530.2820602073|-3066.3358444738|-3066.3358444738|-3066.3358444738|-3066.3358444738|-3066.3358444738|-3066.3358444738|-3066.3358444738|-3066.3358444738|-3066.3358444738|-3066.3358444738|-3091.8176049709|-3138.231282539|-3138.231282539|-3138.231282539|-3138.4792028211|-3250.8657809123|-3352.6842010137|-3366.8157789041|-3383.3281221039|-3383.3281221039|-3408.420135671|-3529.1334840788|-3730.0927600876|-3798.7141778751|3170.5595369529|3170.5595369529|3170.5595369529|3170.5595369529|3170.5595369529|3170.5595369529|3170.5595369529|3170.5595369529|3170.5595369529|3148.6846135221|3148.6846135221|2906.5940150245|-3439.2289792807|-3439.2289792807|-3439.2289792807|-3439.2289792807|-3439.2289792807|-3441.4800813179|-3441.4800813179|-3441.4800813179|2908.9970501655|2908.9970501655|2908.9970501655|2908.9970501655|2908.9970501655|2908.9970501655|2908.9970501655|2908.9970501655|2908.9970501655|2908.9970501655|2908.9970501655|2908.9970501655|2908.9970501655|2908.9970501655|2908.9970501655|2908.9970501655|2908.9970501655|2908.9970501655|2908.9970501655|2908.9970501655|2908.9970501655|2908.9970501655|2908.9970501655|2908.9970501655|2908.9970501655|2799.2014177191|2799.2014177191|2799.2014177191|2799.2014177191|2568.0015752435|2472.1128613816|2285.4031793129|2281.094503083|2281.094503083|2281.094503083|2281.094503083
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|-1276.8190094445|-1276.8190094445|-1276.8190094445|-1276.8190094445|-1276.8190094445|-1276.8190094445|-1276.8190094445|-1276.8190094445|-1276.8190094445|-1282.521121605|-1296.1025908803|-1296.1025908803|-1296.1025908803|-1296.1025908803|-1296.1025908803|-1296.1025908803|-1296.1025908803|-1296.1025908803|-1302.5457939682|-1302.5457939682|-1302.5457939682|-1302.5457939682|-1302.5457939682|-1372.0508821869|1161.0003447373|1161.0003447373|1161.0003447373|1161.0003447373|1161.0003447373|1161.0003447373|1161.0003447373|1161.0003447373|1155.0003830414|1117.2782506684|1117.2782506684|1080.5472230474|1080.5472230474|1029.4969144971|1018.3603882681|1018.3603882681|1003.5115425201|933.40171391117|926.22412656797|904.19770448281|904.19770448281|904.19770448281|862.41074627508|862.41074627508|832.90082919453|830.07918189513|830.07918189513|830.07918189513|830.07918189513|830.07918189513|830.07918189513|830.07918189513|830.07918189513|830.07918189513|790.53242432793|-968.48490457468|-968.48490457468|-968.48490457468|-968.48490457468|-968.48490457468|-968.48490457468|-1001.761005083|-1035.3282303929|-1035.3282303929|-1035.3282303929|-1035.3282303929|-1035.3282303929|-1035.3282303929|-1035.3282303929|-1035.3282303929|-1035.3282303929|-1035.3282303929|-1035.3282303929|-1035.3282303929|-1035.3282303929|-1035.3282303929|-1035.3282303929|-1035.3282303929|-1035.3282303929|-1035.3282303929|-1079.3647004365|-1189.1274449295|-1201.1416054772|-1263.6017838636|1103.7000206387|1103.7000206387|1103.7000206387|1103.7000206387|1103.7000206387|1103.7000206387|1103.7000206387|1103.7000206387|1103.7000206387|1103.7000206387|1102.9660801008|1102.9660801008|1102.9660801008|1102.9660801008|1102.9660801008|-1247.4936397275|-1247.4936397275|-1247.4936397275|-1247.4936397275|-1247.4936397275|-1247.4936397275|-1247.4936397275|-1247.4936397275|-1247.4936397275|-1247.4936397275|-1247.4936397275|-1247.4936397275|1060.3035092749|1060.3035092749|1060.3035092749|1060.3035092749|1060.3035092749|1060.3035092749|1041.3772480742|1041.3772480742|1041.3772480742|1041.3772480742|1041.3772480742|1041.3772480742|1041.3772480742|1041.3772480742||1041.3772480742|1034.3636089713|986.07067663478|957.76981665845|957.76981665845|957.76981665845|957.76981665845|957.76981665845|957.76981665845|953.11801024409|953.11801024409|953.11801024409|953.11801024409|953.11801024409|953.11801024409|953.11801024409|953.11801024409|953.11801024409|953.11801024409|953.11801024409|953.11801024409|953.11801024409|-1229.6599630459|-1229.6599630459|-1229.6599630459|-1229.6599630459|-1229.6599630459|-1229.6599630459|-1229.6599630459|-1229.6599630459|-1229.6599630459|-1229.6599630459|-1229.6599630459|-1229.6599630459|-1229.6599630459|-1229.6599630459|-1229.6599630459|-1229.6599630459|-1229.6599630459|-1229.6599630459|-1229.6599630459|-1229.6599630459|-1229.6599630459|-1254.0666256066|-1275.9073617851|-1328.4526242057|-1367.3362491174|-1382.5402767972|-1449.7114186635|-1484.2964609395|-1484.2964609395|-1484.2964609395|-1484.2964609395|-1484.2964609395|-1484.2964609395|-1484.2964609395|-1484.2964609395|-1516.440512155|-1579.3783468389|-1583.4759409321|-1606.7934717861|-1606.7934717861|-1606.7934717861|-1709.0030512139|1505.3223980986|1505.3223980986|1488.9137756651|1472.2375285167|1419.5972539075|1384.9969487861|1344.8299430957|1328.199936773|1312.7159713247|1312.7159713247|1305.5177459163|1304.8428961929|1304.8428961929|1276.3254402144|1206.3060446826|-1328.0753246162|-1328.0753246162|-1328.0753246162|-1328.0753246162|-1328.0753246162|-1328.0753246162|-1328.0753246162|-1328.0753246162|-1340.8645982916|-1340.8645982916|-1389.6273314351|1213.7219093023|1213.7219093023|1213.7219093023|1213.7219093023|1213.7219093023|1213.7219093023|1213.7219093023|1213.7219093023|1213.7219093023|1213.7219093023|1213.7219093023|1213.7219093023|1213.7219093023|1171.0243436693|1158.7193240936|1158.7193240936|1158.7193240936|1158.7193240936|1158.7193240936|1158.7193240936|1158.7193240936|1158.7193240936|1158.7193240936|1158.7193240936|1158.7193240936|1158.7193240936|1158.7193240936|1158.7193240936|1157.2275606094|1157.2275606094|1156.9195117882|1122.5302614669
04395|952375|/equities/amano-corp|TOPIX500|2617.8201369376|2617.8201369376|2617.8201369376|2617.8201369376|2617.8201369376|2617.8201369376|2551.5266795297|2551.5266795297|2551.5266795297|2551.5266795297|2551.5266795297|2551.5266795297|2551.5266795297|2551.5266795297|2551.5266795297|2551.5266795297|2551.5266795297|2551.5266795297|2551.5266795297|2551.5266795297|2551.5266795297|2551.5266795297|2551.5266795297|2551.5266795297|2551.5266795297|2401.9185328108|2322.3539253453|2310.6710281614|2302.7394076288|2302.7394076288|2302.7394076288|2299.5993418098|2173.8326020109|2169.8024944335|2169.8024944335|2169.8024944335|2169.8024944335|2169.8024944335|2169.8024944335|2169.8024944335|2169.8024944335|2169.8024944335|2169.8024944335|2169.8024944335|2169.8024944335|2158.9472160372|2148.8312239555|2148.8312239555|2148.8312239555|2148.8312239555|2096.6953190664|2096.6953190664|2096.6953190664|2096.6953190664|2096.6953190664|-2559.3271635348|-2559.3271635348|-2559.3271635348|-2559.3271635348|-2559.3271635348|-2559.3271635348|-2559.3271635348|-2559.3271635348|-2559.3271635348|-2594.0301817054|-2678.1542282691|-2678.1542282691|-2678.1542282691|-2678.1542282691|-2678.1542282691|-2678.1542282691|-2678.1542282691|-2678.1542282691|-2678.1542282691|-2678.1542282691|-2678.1542282691|-2678.1542282691|-2678.1542282691|-2678.1542282691|-2678.1542282691|-2678.1542282691|-2678.1542282691|-2678.1542282691|-2678.1542282691|-2829.1158091878|-3075.0731213198|-3140.692357022|-3312.7137300245|-3393.0708111383|-3399.6897901537|3039.3521594161|3039.3521594161|3039.3521594161|3039.3521594161|3039.3521594161|3039.3521594161|3039.3521594161|3039.3521594161|2930.3912882401|2897.6569869335|2867.1606722405|2867.1606722405|2867.1606722405|2867.1606722405|2867.1606722405|2867.1606722405|2867.1606722405|2867.1606722405|2867.1606722405|2859.3451913783|2840.1970996014|2840.1970996014|2840.1970996014|2840.1970996014|2840.1970996014|2840.1970996014|2840.1970996014|2667.2778533781|2667.2778533781|2667.2778533781|2667.2778533781|2596.1331523187|2596.1331523187|2556.2590581319|2453.6893801535|2453.6893801535|2453.6893801535|2427.5437557261|2403.6597285845||2321.4552539828|2252.339171092|2243.7767544346|2243.7767544346|2127.5297271496|-2549.5508080653|-2549.5508080653|-2549.5508080653|-2549.5508080653|-2549.5508080653|-2549.5508080653|-2549.5508080653|-2549.5508080653|-2549.5508080653|-2549.5508080653|-2549.5508080653|-2549.5508080653|-2573.5564534059|-2583.1843866546|-2583.1843866546|-2583.1843866546|-2583.1843866546|-2583.1843866546|-2583.1843866546|-2583.1843866546|-2583.1843866546|-2583.1843866546|-2627.5890638404|-2627.5890638404|-2627.5890638404|-2627.5890638404|-2627.5890638404|-2627.5890638404|-2627.5890638404|-2627.5890638404|-2627.5890638404|-2654.2100709337|-2699.5667454819|-2748.2963838688|-2948.8928448132|-2948.8928448132|-2948.8928448132|-2952.547605348|-2952.7195614978|-2991.6884016642|-3057.8622948699|-3057.8622948699|-3057.8622948699|-3057.8622948699|-3085.713710384|-3085.713710384|-3085.713710384|-3176.6836617499|-3176.6836617499|-3176.6836617499|-3176.6836617499|-3176.6836617499|-3176.6836617499|2742.1434297907|2742.1434297907|2742.1434297907|2742.1434297907|2742.1434297907|2742.1434297907|2742.1434297907|2742.1434297907|2742.1434297907|2712.1038108785|2678.2820120872|2646.757791208|2593.3419902311|2565.4777657175|2565.4777657175|2555.7530730194|2504.6145255771|2452.4068217001|2452.4068217001|2451.5075796668|2400.8417551854|2380.8241724282|2346.1935249202|2321.0483610224|2308.8276601891|2308.8276601891|2308.8276601891|2308.8276601891|2308.8276601891|2308.8276601891|2308.8276601891|2308.8276601891|2243.5307335435|2216.5413393172|2216.5413393172|2216.5413393172|2216.5413393172|2216.5413393172|2216.5413393172|2216.5413393172|2216.5413393172|2216.5413393172|2172.4903770191|2165.6004189101|2108.833798789|2047.9819986545|1943.2022207272|-2368.7688632998|-2368.7688632998|2049.3490689093|2049.3490689093|2049.3490689093|2049.3490689093|2049.3490689093|2004.9989654548|1972.4988505053|1937.9987227837|1936.0072190616|1936.0072190616|1936.0072190616|1936.0072190616|1936.0072190616|1854.0080211795|1801.342245755
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|2428.0134330314|2428.0134330314|2428.0134330314|2428.0134330314|2293.2186321314|2293.2186321314|2293.2186321314|2293.2186321314|2293.2186321314|2293.2186321314|2293.2186321314|2293.2186321314|2293.2186321314|2293.2186321314|2293.2186321314|2293.2186321314|2293.2186321314|2293.2186321314|2293.2186321314|2293.2186321314|2209.8262579238|2204.4409775377|2204.4409775377|2204.4409775377|2204.4409775377|2204.4409775377|2204.4409775377|2204.4409775377|2204.4409775377|2204.4409775377|2204.4409775377|2204.4409775377|-2735.4419398021|-2735.4419398021|-2735.4419398021|-2735.4419398021|-2735.4419398021|-2735.4419398021|-2735.4419398021|-2789.935488669|-2809.5252946531|-2809.5252946531|-2813.4447718368|-2820.0497464854|-2831.1345292753|-2831.1345292753|-2831.1345292753|-2831.1345292753|-2831.1345292753|-2831.1345292753|-2831.1345292753|-2882.8716991948|-2915.2306777894|-2915.2306777894|-2915.2306777894|-2915.2306777894|-2915.2306777894|-2915.2306777894|-2915.2306777894|-2915.2306777894|-2915.2306777894|-2915.2306777894|-2915.2306777894|-2915.2306777894|-2948.0340864326|-3007.9723715741|-3007.9723715741|-3007.9723715741|-3007.9723715741|-3007.9723715741|-3007.9723715741|-3007.9723715741|-3007.9723715741|-3007.9723715741|-3007.9723715741|-3007.9723715741|-3007.9723715741|-3198.6783312812|-3198.6783312812|-3198.6783312812|-3198.6783312812|-3198.6783312812|-3198.6783312812|-3198.6783312812|-3198.6783312812|-3400.0037014235|-3407.7818904706|-3624.8687671896|-3714.3707368856|-3714.3707368856|-3714.3707368856|-3812.4276226139|-3812.4276226139|-3812.4276226139|-3879.9195806821|-3888.4662007579|-3897.7237892037|-3897.7237892037|-3897.7237892037|-3897.7237892037|-3897.7237892037|-3897.7237892037|-3897.7237892037|-3897.7237892037|-3897.7237892037|-3897.7237892037|-3897.7237892037|-3897.7237892037|-3897.7237892037|-3897.7237892037|-3897.7237892037|-3897.7237892037|-3897.7237892037|-3897.7237892037|-3897.7237892037|-3897.7237892037|-3897.7237892037|-3897.7237892037|-3897.7237892037|-3897.7237892037|-3897.7237892037|-3897.7237892037|-3961.5819880042|-4021.403688894|-4021.403688894|-4052.7263209934|-4084.2979271523|-4084.2979271523|-4131.108807947||3784.2402802076|3784.2402802076|3784.2402802076|3784.2402802076|3784.2402802076|3784.2402802076|3784.2402802076|3784.2402802076|3784.2402802076|3759.5447557862|3676.3830619846|3650.7589577607|3641.0659946536|3641.0659946536|3641.0659946536|3641.0659946536|3641.0659946536|3641.0659946536|3641.0659946536|3641.0659946536|3641.0659946536|3641.0659946536|3598.2399940595|3582.155548955|-4004.0232524622|-4004.0232524622|-4004.0232524622|-4051.2480582914|-4111.7200647682|-4162.608313928|-4162.608313928|-4162.608313928|-4162.608313928|-4190.9536821423|-4210.2263134914|-4244.6403483238|-4261.8781648042|-4330.0312942269|-4386.1710017175|-4386.1710017175|-4386.1710017175|-4386.1710017175|-4436.0233352417|-4475.3291691464|-4475.3291691464|-4475.3291691464|-4475.3291691464|-4475.3291691464|-4475.3291691464|-4475.3291691464|-4475.3291691464|-4475.3291691464|-4475.3291691464|-4475.3291691464|-4475.3291691464|-4475.3291691464|-4475.3291691464|-4545.4212990515|-4619.1312333969|-4619.1312333969|-4662.0695931371|-4662.0695931371|-4662.0695931371|-4730.4106590412|-4916.7340656013|4376.2139017814|4376.2139017814|4376.2139017814|4341.5710019794|4328.6900021993|4288.6000024437|4221.5555582708|4111.8395091897|4010.877232433|4006.0323615806|4006.0323615806|4006.0323615806|4006.0323615806|3963.4804017562|3958.7560019514|3902.1733355015|3865.3037061128|3834.2263401253|3810.3070445837|3805.285605093|3776.4284501034|3677.0871667815|3644.8746297572|3631.0489256262|3631.0489256262|3556.4393413928|3556.4393413928|3556.4393413928|3556.4393413928|3556.4393413928|3556.4393413928|3556.4393413928|3449.6548237698|3388.1164708553|3260.4627453948|3150.2472807487|3150.2472807487|3150.2472807487|3150.2472807487|3150.2472807487|3150.2472807487|3150.2472807487|3150.2472807487|3150.2472807487|3150.2472807487|3150.2472807487|3047.4969786096|3046.1178404539|3046.1178404539|3046.1178404539|3046.1178404539|3046.1178404539|2975.0198227266|2923.4109141406|2922.9565712674|2904.81148322|2904.81148322
04397|946220|/equities/anritsu-corp|TOPIX500|-2162.1400263284|-2162.1400263284|-2162.1400263284|-2162.1400263284|-2162.1400263284|-2162.1400263284|-2162.1400263284|-2162.1400263284|-2162.1400263284|-2162.1400263284|-2220.0444736983|-2244.0494152203|-2337.6104613559|-2350.0561884168|-2350.0561884168|-2350.0561884168|-2380.3957649076|-2381.6619610084|-2419.2493345783|-2419.2493345783|-2449.9992606426|-2460.3941489414|-2460.3941489414|-2560.3823877127|-2582.9248752363|-2661.8054169293|2224.350861838|2224.350861838|2224.350861838|2224.350861838|2224.350861838|2224.350861838|2224.350861838|2224.350861838|2224.350861838|2224.350861838|2224.350861838|2224.350861838|2224.350861838|2216.0565131534|2137.0072368371|2092.2224426777|2092.2224426777|2092.2224426777|2092.2224426777|2092.2224426777|2092.2224426777|2092.2224426777|2092.2224426777|2092.2224426777|2092.2224426777|2092.2224426777|2092.2224426777|2092.2224426777|2092.2224426777|2092.2224426777|2092.2224426777|2092.2224426777|2092.2224426777|2092.2224426777|2092.2224426777|2092.2224426777|2092.2224426777|2092.2224426777|2092.2224426777|2092.2224426777|2092.2224426777|2092.2224426777|2092.2224426777|2092.2224426777|1952.4138251974|1930.7931391082|1792.7701545647|1747.1003491971|1747.1003491971|1747.1003491971|1720.8337213301|1698.5374681446|1678.8425532649|1678.8425532649|-2138.1828256788|-2138.1828256788|-2138.1828256788|-2138.1828256788|-2138.1828256788|-2226.3491675047|-2226.3491675047|1921.4369619493|1921.4369619493|1921.4369619493|1921.4369619493|1921.4369619493|1921.4369619493|1845.7246443819|1845.7246443819|1838.9557850792|1838.9557850792|1838.9557850792|1838.9557850792|1838.9557850792|1838.9557850792|1838.9557850792|1838.9557850792|1838.9557850792|1838.9557850792|1777.2842056436|1734.4481558897|1734.4481558897|1734.4481558897|1706.2757287663|-2114.1364668334|-2114.1364668334|-2114.1364668334|-2114.1364668334|-2114.1364668334|-2114.1364668334|-2114.1364668334|-2114.1364668334|-2114.1364668334|-2114.1364668334|-2114.1364668334|-2114.1364668334|-2114.1364668334|-2114.1364668334|-2114.1364668334|-2114.1364668334|-2114.1364668334|-2183.5405187037|-2342.4894652264||1758.1510329059|1758.1510329059|1758.1510329059|1758.1510329059|1758.1510329059|1758.1510329059|1758.1510329059|1758.1510329059|1740.3344810065|1712.7215814895|1712.7215814895|1612.5795349884|1292.6994833204|-1932.5081034592|-1932.5081034592|-1932.5081034592|-1932.5081034592|-1967.2312260658|-2026.7715403406|1607.6852923826|1607.6852923826|1607.6852923826|1607.6852923826|1607.6852923826|1607.6852923826|1607.6852923826|1607.6852923826|1607.6852923826|1607.6852923826|1607.6852923826|1575.8725470917|1542.0250523241|1469.3056136935|1433.2284596594|1394.753844066|1355.2274952895|1355.2274952895|1355.2274952895|1316.0861058772|1301.6362576038|1301.6362576038|1301.6362576038|1301.6362576038|1301.6362576038|1301.6362576038|1269.3736195597|1240.6929106219|1223.6919212921|1223.6919212921|1223.6919212921|1166.4278684244|1166.4278684244|1166.4278684244|1166.4278684244|1166.4278684244|1166.4278684244|1166.4278684244|1166.4278684244|1166.4278684244|1166.4278684244|1166.4278684244|1166.4278684244|1166.4278684244|1166.4278684244|1166.4278684244|1166.4278684244|1166.4278684244|1154.0865204715|1117.4850227461|1073.9278030512|1037.0864478347|994.48494203858|917.55479017638|917.55479017638|917.55479017638|873.33865575153|863.04295083503|837.60327870559|-1013.2529452823|-1013.2529452823|-1013.2529452823|-1013.2529452823|-1013.2529452823|-1013.2529452823|-1013.2529452823|-1020.7810503137|835.21162176784|835.21162176784|835.21162176784|835.21162176784|835.21162176784|835.21162176784|835.21162176784|835.21162176784|835.21162176784|835.21162176784|829.2944057172|829.2944057172|829.2944057172|788.99378413022|785.96146188916|785.96146188916|778.17940209907|713.97711344341|-913.1949216748|-913.1949216748|-938.21657963866|764.17332778743|764.17332778743|764.17332778743|764.17332778743|733.9148086527|732.98396248656|732.98396248656|732.98396248656|684.59329165174|634.93699072415|587.82961817797|587.82961817797|577.24026935551|577.24026935551|-650.06109001772
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|2531.7728857977|2531.7728857977|2531.7728857977|2531.7728857977|2531.7728857977|2531.7728857977|2424.2476508863|2371.6164470146|2371.6164470146|2371.6164470146|2371.6164470146|2304.3437523882|2304.3437523882|2304.3437523882|2304.3437523882|2304.3437523882|2304.3437523882|2304.3437523882|2304.3437523882|2304.3437523882|2304.3437523882|2304.3437523882|2304.3437523882|2304.3437523882|2304.3437523882|2304.3437523882|2304.3437523882|2304.3437523882|2304.3437523882|2304.3437523882|2304.3437523882|2304.3437523882|2164.1597248758|2012.3996943064|2010.7774381183|2005.419375687|1875.7993063189|1744.4436736876|-2064.5593111694|-2064.5593111694|-2064.5593111694|-2064.5593111694|-2064.5593111694|-2064.5593111694|-2064.5593111694|-2064.5593111694|-2064.5593111694|-2064.5593111694|-2064.5593111694|-2064.5593111694|-2064.5593111694|-2071.5103457438|-2082.0114952709|-2094.6238836343|-2126.0265373715|-2159.9183748572|-2162.4648609524|-2231.8112949351|-2231.8112949351|-2231.8112949351|-2231.8112949351|-2231.8112949351|-2231.8112949351|-2231.8112949351|-2284.2903277057|-2377.5347430805|-2377.5347430805|-2377.5347430805|-2406.4274923116|-2416.2802753488|-2416.2802753488|-2416.2802753488|-2416.2802753488|-2416.2802753488|-2416.2802753488|-2482.089194832|-2483.5991053688|-2518.7563521086|-2518.7563521086|-2518.7563521086|-2518.7563521086|-2518.7563521086|-2518.7563521086|-2518.7563521086|-2721.7292801207|-3071.9769779118|-3146.632328829|2796.0912511497|2796.0912511497|2727.9902790553|2665.3028136485|2665.3028136485|2656.2809040539|2641.4085235233|2641.4085235233|2638.8428039148|2632.3808932386|2561.0898813762|2526.6554237514|2519.9758317918|2519.9758317918|2506.5380639405|2506.5380639405|2454.0422932673|2417.9475036124|2417.9475036124|2417.9475036124|2417.9475036124|2417.9475036124|2417.9475036124|-2738.3593914782|-2738.3593914782|-2738.3593914782|-2799.9251746645|-2799.9251746645|-2802.777993413|-2802.777993413|-2864.1977704588|-2895.0530782876|-2896.5972081811|-2896.5972081811|-2896.5972081811|-2896.5972081811|-2977.7191202012|-2980.2461822911|-2980.2461822911|-2980.2461822911|-2980.2461822911|-3045.9957581012||-3122.1619534458|-3157.1258684516|-3157.1258684516|-3242.3065205018|-3338.007245002|-3491.4595617309|-3491.4595617309|-3601.3783138712|-3601.3783138712|-3601.3783138712|-3601.3783138712|-3614.3092376347|-3720.389147377|-3720.389147377|-3720.389147377|-3720.389147377|-3720.389147377|-3756.8212748634|-3923.9680831815|-4023.5756479795|-4149.528497755|-4155.5872197278|-4218.7080219197|-4234.8378191157|-4234.8378191157|-4234.8378191157|-4234.8378191157|-4234.8378191157|-4234.8378191157|-4234.8378191157|-4234.8378191157|-4234.8378191157|-4234.8378191157|-4274.8197990174|-4326.0738259474|-4326.0738259474|-4346.7486954972|-4485.2763283302|-4548.796894664|4150.5624811026|4150.5624811026|4150.5624811026|4150.5624811026|4150.5624811026|4150.5624811026|4150.5624811026|4150.5624811026|4150.5624811026|4150.5624811026|4150.5624811026|4150.5624811026|4150.5624811026|4150.5624811026|4150.5624811026|4150.5624811026|4150.5624811026|4150.5624811026|4150.5624811026|4150.5624811026|4150.5624811026|4150.5624811026|4150.5624811026|4150.5624811026|4150.5624811026|4150.5624811026|4150.5624811026|4150.5624811026|4150.5624811026|4140.9086352982|4140.9086352982|4140.9086352982|4140.9086352982|4140.9086352982|4140.9086352982|4140.9086352982|4140.9086352982|4140.9086352982|4140.9086352982|4096.0095947758|4041.6773275286|4030.8043989013|4030.8043989013|4030.8043989013|4030.8043989013|4030.8043989013|4030.8043989013|4030.8043989013|4030.8043989013|4030.8043989013|4030.8043989013|4009.9960355148|4009.9960355148|4009.9960355148|4009.9960355148|3960.551150572|3930.6123895245|3924.0137661383|3903.3486290425|3827.0540322695|3813.8081267113|3813.8081267113|3813.8081267113|3813.8081267113|3813.8081267113|3813.8081267113|3813.8081267113|3813.8081267113|3813.8081267113|3813.8081267113|3813.8081267113|3813.8081267113|3774.786807457|3761.4297860633|3733.8108734037|3732.3640626907|3732.3640626907|3732.3640626907|3732.3640626907|3732.3640626907|3732.3640626907|3732.3640626907|3732.3640626907
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|6187.7012903597|6187.7012903597|-7199.0776443584|-7199.0776443584|-7199.0776443584|-7199.0776443584|-7199.0776443584|-7199.0776443584|-7199.0776443584|-7199.0776443584|-7255.0305960511|6289.8185822948|6289.8185822948|6289.8185822948|6289.8185822948|6289.8185822948|6289.8185822948|6289.8185822948|6289.8185822948|6289.8185822948|6289.8185822948|6289.8185822948|6289.8185822948|6289.8185822948|6289.8185822948|6289.8185822948|6289.8185822948|6289.8185822948|6289.8185822948|6289.8185822948|6289.8185822948|6289.8185822948|6289.8185822948|6289.8185822948|6289.8185822948|6289.8185822948|6289.8185822948|6289.8185822948|6289.8185822948|6289.8185822948|6289.8185822948|6289.8185822948|6289.8185822948|6289.8185822948|6289.8185822948|6289.8185822948|6289.8185822948|6289.8185822948|6289.8185822948|6289.8185822948|6289.8185822948|6289.8185822948|6289.8185822948|6289.8185822948|6289.8185822948|6289.8185822948|6289.8185822948|6289.8185822948|6155.3539803276|5998.7266448084|5898.798326924|5898.798326924|5731.5319527697|5731.5319527697|5731.5319527697|5731.5319527697|5731.5319527697|5731.5319527697|5731.5319527697|5731.5319527697|5731.5319527697|5731.5319527697|5731.5319527697|5695.591058633|-7471.1376147715|-7471.1376147715|-7471.1376147715|-7471.1376147715|-7471.1376147715|-7471.1376147715|-7471.1376147715|-7471.1376147715|-7471.1376147715|-7471.1376147715|-7685.7084608572|-8186.3427342858|-8378.7840790821|7212.2353957916|7212.2353957916|7212.2353957916|7212.2353957916|7212.2353957916|7212.2353957916|7212.2353957916|7212.2353957916|7212.2353957916|7212.2353957916|7212.2353957916|7212.2353957916|7212.2353957916|7212.2353957916|7212.2353957916|7212.2353957916|7198.2125217881|7198.2125217881|7198.2125217881|7198.2125217881|7198.2125217881|7198.2125217881|6854.125024209|6605.1389157878|6595.4184145528|6595.4184145528|6416.0204606143|5968.3560673492|-7472.3463908032|-7472.3463908032|-7472.3463908032|-7472.3463908032|-7472.3463908032|-7472.3463908032|-7472.3463908032|-7472.3463908032|-7472.3463908032|-7472.3463908032|-7472.3463908032|-7472.3463908032|-7472.3463908032|-7472.3463908032||-7472.3463908032|-7472.3463908032|-7472.3463908032|-7472.3463908032|-7597.0515453369|-7626.7239392633|-7630.5233818065|-7630.5233818065|-7749.4704242294|-7799.4115824772|-7923.7906471968|-8531.7168483912|-8531.7168483912|-8782.4631648791|-8958.2924054212|-9240.6696363225|-9240.6696363225|-9460.1884848027|-10351.876094225|9216.9303666878|9216.9303666878|9216.9303666878|9216.9303666878|9216.9303666878|9216.9303666878|9216.9303666878|9216.9303666878|9216.9303666878|9216.9303666878|9216.9303666878|9216.9303666878|8798.2559629865|8432.1626462245|8432.1626462245|8432.1626462245|8432.1626462245|8432.1626462245|8432.1626462245|8432.1626462245|8432.1626462245|8296.680461659|8296.680461659|8296.680461659|8296.680461659|8296.680461659|8296.680461659|8201.3116240655|8063.6563260068|8063.6563260068|7979.3287975393|-9626.9469224632|-9626.9469224632|-9626.9469224632|-9626.9469224632|-9626.9469224632|-9626.9469224632|-9626.9469224632|-9626.9469224632|-9626.9469224632|-9626.9469224632|-9626.9469224632|-9626.9469224632|-9626.9469224632|-10410.496580515|8884.8125641862|8884.8125641862|8884.8125641862|8884.8125641862|8884.8125641862|8884.8125641862|8884.8125641862|8884.8125641862|8884.8125641862|8728.6806268736|8442.4229187484|8008.8032430538|7758.1521519183|7758.1521519183|7705.7246132425|7652.4717924917|7203.4308281432|7203.4308281432|7203.4308281432|7203.4308281432|7203.4308281432|7203.4308281432|7203.4308281432|7203.4308281432|7203.4308281432|7203.4308281432|7203.4308281432|7203.4308281432|7203.4308281432|7203.4308281432|7203.4308281432|7203.4308281432|7203.4308281432|7152.7009201591|7116.3343557324|6957.5937285915|6801.2152539906|6538.0169488784|6384.4632765316|6173.2925294795|6098.3067055015|6098.3067055015|6098.3067055015|6098.3067055015|5975.3407838905|5886.4897598784|5628.877510976|5535.9750121955|5338.2959025058|5338.2959025058|5338.2959025058|5338.2959025058|5338.2959025058|5338.2959025058|5338.2959025058|5338.2959025058|5338.2959025058|-6285.7948985043
04400|952550|/equities/as-one-corp|TOPIX500|3823.9875157156|3823.9875157156|3823.9875157156|3823.9875157156|3823.9875157156|3823.9875157156|3683.597239684|3486.3580440934|3366.6478267704|3172.6642519671|3145.2578902156|-3766.2329645781|-3766.2329645781|-3766.2329645781|-3766.2329645781|-3766.2329645781|-3766.2329645781|-3766.2329645781|-3766.2329645781|-3766.2329645781|-3766.2329645781|-3857.3421828645|-3866.0746476272|-3988.832941808|-4034.39771312|-4038.0695480152|-4038.0695480152|-4038.0695480152|-4038.0695480152|-4038.0695480152|-4038.0695480152|-4038.0695480152|-4038.0695480152|-4131.6050533502|-4374.1445037224|3532.0348159325|3532.0348159325|3532.0348159325|3532.0348159325|3532.0348159325|3532.0348159325|3532.0348159325|3489.4831288139|3252.4373495563|3252.4373495563|3252.4373495563|3252.4373495563|3252.4373495563|3252.4373495563|3252.4373495563|3252.4373495563|3252.4373495563|3252.4373495563|3252.4373495563|3213.1248328403|3172.3609253782|3105.9565837535|3026.4795375039|2869.8383750043|2721.2093055604|2708.8436728448|2526.6318587165|2404.7924181685|2404.7924181685|2385.6043134017|2385.6043134017|2385.6043134017|2385.6043134017|2385.6043134017|2385.6043134017|2379.3611980819|2379.3611980819|2379.3611980819|2336.790220091|2240.3224667678|1933.2749630753|1932.944403417|1861.8826704633|1760.1474116259|1744.9548622145|1744.9548622145|1744.9548622145|1744.9548622145|-2256.5740616063|-2256.5740616063|-2413.415624007|-2442.5451377855|-2609.2168197617|2307.0801574572|2307.0801574572|2307.0801574572|2307.0801574572|2307.0801574572|2307.0801574572|2307.0801574572|2262.7279527302|2210.669947478|-2491.6081687951|-2491.6081687951|-2491.6081687951|-2491.6081687951|-2491.6081687951|-2491.6081687951|-2491.6081687951|-2491.6081687951|-2523.0368542168|-2542.6798380187|-2575.4775977985|-2587.7038244426|-2587.7038244426|-2589.3931382696|-2619.141159494|-2619.141159494|-2619.141159494|-2619.141159494|-2619.141159494|-2670.43462166|-2691.6373382167|-2691.6373382167|-2691.6373382167|-2691.6373382167|-2691.6373382167|-2691.6373382167|-2691.6373382167|-2691.6373382167|-2691.6373382167|-2691.6373382167|-2691.6373382167|-2691.6373382167||-2704.0414869075|-2720.0460965639|-2759.0789961821|-2817.4488846468|-2867.4432051631|-2890.4924501812|-2894.1582779791|-2973.0925310879|-2999.4043593678|-2999.4043593678|-3036.1437326309|-3072.6597029232|-3089.9502505225|-3089.9502505225|-4418.8336116916|-4420.49878147|3688.3860892408|3688.3860892408|3688.3860892408|3688.3860892408|3688.3860892408|3688.3860892408|3688.3860892408|3688.3860892408|3688.3860892408|3688.3860892408|3688.3860892408|3688.3860892408|3688.3860892408|3688.3860892408|3642.9149249886|3642.9149249886|3593.0823970512|3593.0823970512|3593.0823970512|3593.0823970512|3593.0823970512|3593.0823970512|3593.0823970512|3593.0823970512|3593.0823970512|3593.0823970512|3593.0823970512|3593.0823970512|3593.0823970512|3593.0823970512|3490.0915522791|3380.3795025324|3363.7550028137|3194.1722253486|3176.5873809843|3176.5873809843|3176.5873809843|3176.5873809843|3176.5873809843|3176.5873809843|3176.5873809843|3176.5873809843|3176.5873809843|3176.5873809843|3176.5873809843|3176.5873809843|3176.5873809843|3176.5873809843|3176.5873809843|3176.5873809843|3176.5873809843|3156.8980012152|3156.8980012152|3067.1088902391|-3506.5242185101|-3506.5242185101|-3506.5242185101|-3506.5242185101|-3506.5242185101|-3506.5242185101|-3506.5242185101|-3506.5242185101|-3506.5242185101|-3506.5242185101|-3506.5242185101|-3506.5242185101|-3506.5242185101|-3506.5242185101|-3506.5242185101|-3506.5242185101|-3506.5242185101|-3506.5242185101|-3580.3046872335|-3658.7712188068|-3658.7712188068|-3662.523576452|-3702.0661437679|-3702.0661437679|-3746.7401597421|-3853.0446219357|-3948.9384688174|4822.2879831709|4822.2879831709|4822.2879831709|4822.2879831709|4822.2879831709|4716.4310924121|4538.9375928965|4538.9375928965|4538.9375928965|4538.9375928965|4538.9375928965|4538.9375928965|4538.9375928965|4538.9375928965|4538.9375928965|4538.9375928965|4538.9375928965|4538.9375928965|4538.9375928965|4538.9375928965|4518.7501146871|4518.7501146871|4492.5001274301|4394.4962275907|4394.4962275907
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1611.1516560438|1611.1516560438|1611.1516560438|1611.1516560438|1611.1516560438|1611.1516560438|1587.7962807388|1587.7962807388|1587.7962807388|1587.7962807388|1587.7962807388|1587.7962807388|1587.7962807388|1587.7962807388|1587.7962807388|1587.7962807388|1587.7962807388|1587.7962807388|1587.7962807388|1573.0513416629|1518.7793227678|1502.5493044859|1485.0269371675|1405.5497684889|1405.5497684889|1405.5497684889|1405.5497684889|1405.5497684889|1405.5497684889|1405.5497684889|1405.5497684889|1405.5497684889|1405.5497684889|1332.9219161595|1329.7799122693|1316.1444012193|1244.8493835163|1223.3269140527|1223.3269140527|1223.3269140527|1223.3269140527|1223.3269140527|1223.3269140527|1223.3269140527|1223.3269140527|1223.3269140527|1145.0854600586|1126.517210395|-1366.4374421826|-1366.4374421826|-1366.4374421826|-1366.4374421826|1098.3226796344|1098.3226796344|1098.3226796344|1098.3226796344|1098.3226796344|1098.3226796344|1098.3226796344|1098.3226796344|1098.3226796344|1098.3226796344|1098.3226796344|1098.3226796344|1098.3226796344|1098.3226796344|1098.3226796344|1098.3226796344|1098.3226796344|1098.3226796344|1098.3226796344|1098.3226796344|1098.3226796344|-1372.4166957976|-1372.4166957976|-1372.4166957976|-1372.4166957976|-1372.4166957976|-1372.4166957976|-1372.4166957976|-1372.4166957976|-1372.4166957976|-1372.4166957976|-1372.4166957976|-1463.8685264722|-1603.2651053684|-1687.4056183781|-1801.0284323125|1612.6031075924|1612.6031075924|1612.6031075924|1612.6031075924|1612.6031075924|1612.6031075924|1612.6031075924|1612.6031075924|1612.6031075924|1612.6031075924|1612.6031075924|1612.6031075924|1612.6031075924|1612.6031075924|1612.6031075924|1612.6031075924|1604.929787366|1604.929787366|1604.929787366|1592.1886960317|1579.7207570925|1554.2230688615|1507.3201063522|1476.8197803654|1476.8197803654|1476.8197803654|1476.8197803654|1476.8197803654|1476.8197803654|1476.8197803654|1476.8197803654|1445.8942248201|1444.0564155277|1444.0564155277|1444.0564155277|1429.1404291454|1424.8576950256|1424.8576950256|1424.8576950256|1424.8576950256|1424.8576950256||1424.8576950256|1424.8576950256|1408.5177322324|1408.5177322324|1408.5177322324|-1631.1448756358|-1631.1448756358|-1631.1448756358|-1631.1448756358|-1631.1448756358|-1631.1448756358|-1631.1448756358|-1631.1448756358|-1631.1448756358|-1631.1448756358|-1631.1448756358|-1631.1448756358|-1635.3276667221|-1708.9807326643|-1715.3397707771|-1785.1497263192|-1803.4982995863|-1803.4982995863|-1803.4982995863|-1803.4982995863|-1803.4982995863|-1803.4982995863|-1810.9669762446|-1810.9669762446|-1842.3134748501|-1842.3134748501|-1842.3134748501|-1842.3134748501|-1858.6037578629|-1883.7004175126|-1883.7004175126|-1901.9171441329|-1926.5634826303|-2036.8649562863|1741.1123054623|1741.1123054623|1741.1123054623|1741.1123054623|1741.1123054623|1741.1123054623|1741.1123054623|1741.1123054623|1741.1123054623|1741.1123054623|1741.1123054623|1741.1123054623|1741.1123054623|1741.1123054623|1741.1123054623|1741.1123054623|1741.1123054623|1741.1123054623|1741.1123054623|1741.1123054623|1741.1123054623|1741.1123054623|1741.1123054623|1741.1123054623|1741.1123054623|1741.1123054623|1741.1123054623|1741.1123054623|1741.1123054623|1741.1123054623|1741.1123054623|1741.1123054623|1737.7358407046|1705.2954111127|1691.0282671218|1667.9036545494|1621.2151608708|1605.0279402471|1568.9755434169|1549.2616986317|1514.6408060968|1487.9453509583|1432.1862603715|1432.1862603715|1432.1862603715|1432.1862603715|1432.1862603715|1432.1862603715|1420.0879637109|1420.0879637109|1411.8033174262|1383.4370085118|1352.1300420096|1343.7025145634|1343.7025145634|1343.7025145634|1343.7025145634|1343.7025145634|1343.7025145634|1343.7025145634|1341.4138725184|1334.7493103284|1334.7493103284|1305.3325127781|1288.4555766538|1288.4555766538|1288.4555766538|1288.4555766538|1275.5672992551|1273.4580912947|1256.2978358135|1232.5197850185|1216.0997285796|1195.9959485502|1195.9959485502|1184.1122111713|1179.6774124583|1179.6774124583|1112.8193580265|-1291.1485466538|-1291.1485466538|-1291.1485466538|-1291.1485466538
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|2839.1482508738|2839.1482508738|2839.1482508738|2839.1482508738|2839.1482508738|2839.1482508738|2839.1482508738|2724.8869454153|2714.0410504614|2557.2667289647|-3097.1451095235|-3097.1451095235|-3097.1451095235|-3097.1451095235|-3097.1451095235|-3097.1451095235|-3097.1451095235|-3097.1451095235|-3147.9390105817|-3169.3211228686|-3222.4679142984|-3338.4087936649|-3416.4542151832|-3428.6713502036|-3514.6348335595|-3568.4275928439|-3600.4751031599|-3678.5994770067|-3678.5994770067|-3678.5994770067|-3678.5994770067|-3678.5994770067|-3678.5994770067|-3775.4994188963|-3926.2215765515|3095.4884100198|3095.4884100198|3095.4884100198|3095.4884100198|3095.4884100198|3095.4884100198|3095.4884100198|3095.4884100198|3043.8636031394|3043.8636031394|3043.8636031394|3043.8636031394|2917.7389428813|2917.7389428813|2917.7389428813|2917.7389428813|2917.7389428813|2917.7389428813|2917.7389428813|2809.1543809793|2721.5604233103|2552.5671370115|2547.7258395219|2547.7258395219|2547.7258395219|2513.2481047253|2513.2481047253|2513.2481047253|2513.2481047253|2513.2481047253|2513.2481047253|2513.2481047253|2513.2481047253|2513.2481047253|2513.2481047253|2513.2481047253|2513.2481047253|2513.2481047253|2513.2481047253|-3166.9875793594|-3166.9875793594|-3166.9875793594|-3166.9875793594|-3166.9875793594|-3166.9875793594|-3166.9875793594|-3166.9875793594|-3166.9875793594|-3166.9875793594|-3166.9875793594|-3166.9875793594|-3166.9875793594|-3418.6528659549|2833.8535098734|2833.8535098734|2833.8535098734|2833.8535098734|2833.8535098734|2804.0475430535|2804.0475430535|2773.6639367261|2714.0674999636|2714.0674999636|2714.0674999636|2714.0674999636|2672.8527777374|2633.4475308193|2562.9417009103|2445.1574454559|-2917.044776362|-2917.044776362|-2917.044776362|-2917.044776362|-2917.044776362|-2917.044776362|-2917.044776362|-2917.044776362|-2917.044776362|-3127.3275292911|2395.4203987776|2395.4203987776|2395.4203987776|2366.820392207|2366.820392207|2366.820392207|2366.820392207|2366.820392207|2366.820392207|2366.820392207|2366.820392207|2366.820392207|2366.820392207|2240.1177681568|2240.1177681568||2187.9536055907|2187.9536055907|2187.9536055907|2187.9536055907|2187.9536055907|2187.9536055907|2187.9536055907|2187.9536055907|2187.9536055907|2187.9536055907|2099.9066835913|2099.9066835913|2099.9066835913|2099.9066835913|2099.9066835913|2099.9066835913|2099.9066835913|2099.9066835913|2099.9066835913|2099.9066835913|2099.9066835913|2078.3510462475|2078.3510462475|2078.3510462475|2078.3510462475|2078.3510462475|2078.3510462475|2078.3510462475|2078.3510462475|2061.3622736084|1991.5274982819|1991.5274982819|1805.5794517931|1805.5794517931|1805.5794517931|1805.5794517931|1805.5794517931|1805.5794517931|1805.5794517931|1805.5794517931|1805.5794517931|1805.5794517931|1805.5794517931|1805.5794517931|1805.5794517931|1805.5794517931|1805.5794517931|1805.5794517931|1805.5794517931|1805.5794517931|1805.5794517931|1805.5794517931|1805.5794517931|1805.5794517931|1805.5794517931|1805.5794517931|1805.5794517931|1805.5794517931|1805.5794517931|1805.5794517931|1805.5794517931|1805.5794517931|1805.5794517931|1805.5794517931|1805.5794517931|1768.9771686589|1727.1968540655|1720.9220420562|1720.9220420562|1690.1911578402|1685.2123976002|1624.2637751113|1597.3318211251|1597.3318211251|1594.5353568057|1469.2059520063|1425.4240148226|1425.4240148226|1371.8600164696|1327.9000182995|1301.8333536661|1275.0926151846|1239.706948127|1239.706948127|1239.706948127|1205.5077201411|1196.2585779346|1143.065086594|1137.8182565999|1137.8182565999|1137.8182565999|1137.8182565999|1137.8182565999|1137.8182565999|1137.8182565999|1137.8182565999|1137.8182565999|1137.8182565999|1137.8182565999|1137.8182565999|1137.8182565999|1137.8182565999|-1295.7124655232|-1295.7124655232|-1295.7124655232|-1295.7124655232|-1295.7124655232|-1295.7124655232|-1295.7124655232|-1295.7124655232|-1295.7124655232|-1296.8023694856|-1296.8023694856|-1296.8023694856|-1296.8023694856|-1296.8023694856|-1296.8023694856|-1296.8023694856|-1296.8023694856|-1296.8023694856|-1296.8023694856|-1296.8023694856
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|1111.7259649406|1111.7259649406|1111.7259649406|1111.7259649406|1111.7259649406|1111.7259649406|1111.7259649406|1111.7259649406|1111.7259649406|1111.7259649406|1111.7259649406|1111.7259649406|1111.7259649406|1111.7259649406|1111.7259649406|1111.7259649406|1111.7259649406|1111.7259649406|1111.7259649406|1111.7259649406|1111.7259649406|1111.7259649406|1111.7259649406|1111.7259649406|1111.7259649406|1111.7259649406|1111.7259649406|1111.7259649406|1111.7259649406|1111.7259649406|1111.7259649406|1111.7259649406|1034.8153651045|1034.8153651045|1034.8153651045|1034.8153651045|1034.8153651045|1023.0448501161|1012.5220556846|961.89451319086|961.89451319086|899.60501465651|877.0889051739|873.14870394225|873.14870394225|873.14870394225|856.6687784371|856.6687784371|820.20420436696|794.54355769506|776.05311300026|776.05311300026|776.05311300026|766.4054865914|766.4054865914|766.4054865914|766.4054865914|766.4054865914|748.69501697547|714.95000258559|708.19006509766|708.19006509766|708.19006509766|672.18213058522|672.18213058522|672.18213058522|672.18213058522|672.18213058522|672.18213058522|672.18213058522|672.18213058522|672.18213058522|672.18213058522|-877.92832767265|-877.92832767265|-877.92832767265|-877.92832767265|-877.92832767265|-877.92832767265|-877.92832767265|-877.92832767265|-877.92832767265|-877.92832767265|-877.92832767265|-973.31481395052|-1057.5164497725|-1128.4571643794|-1194.1635322531|-1221.0150358368|1098.4065785886|1098.4065785886|1098.4065785886|1098.4065785886|1098.4065785886|1098.4065785886|1098.4065785886|1098.4065785886|1086.1461984318|1080.9109272499|1080.9109272499|1080.9109272499|1080.9109272499|1080.9109272499|1030.6232524999|1012.0536138888|979.44845987645|914.66495541828|907.65117341328|907.65117341328|907.65117341328|-1107.9728216307|-1107.9728216307|-1107.9728216307|-1110.3565537891|-1110.3565537891|-1140.0128429688|-1237.7420396051|-1284.6198019817|-1284.6198019817|-1290.8275577574|-1297.7262489752|-1297.7262489752|-1297.7262489752|-1297.7262489752|-1297.7262489752|-1307.5365020199|-1307.5365020199|-1307.5365020199|-1307.5365020199||-1314.8461133554|-1324.7348139151|-1324.7348139151|-1324.7348139151|-1324.7348139151|-1324.7348139151|-1324.7348139151|-1324.7348139151|-1324.7348139151|-1324.7348139151|-1324.7348139151|-1324.7348139151|-1324.7348139151|-1324.7348139151|-1324.7348139151|-1324.7348139151|-1324.7348139151|-1340.3164599057|-1379.1016221174|-1390.2518023527|-1460.6955450654|-1460.6955450654|-1460.6955450654|-1475.8006056282|-1531.8062284758|-1603.6458094176|-1663.0508993528|-1758.6398881698|1516.9445825064|1516.9445825064|1478.9662027849|1447.6013364276|1418.2813256895|1418.2813256895|1418.2813256895|1374.6139584218|1374.6139584218|1374.6139584218|1334.1543982465|1324.8615466143|1324.8615466143|1324.8615466143|1324.8615466143|1324.8615466143|1324.8615466143|1324.8615466143|1324.8615466143|1324.8615466143|1324.8615466143|1324.8615466143|-1517.785291606|-1517.785291606|-1517.785291606|-1517.785291606|-1517.785291606|-1517.785291606|-1517.785291606|-1517.785291606|-1517.785291606|-1517.785291606|-1517.785291606|-1517.785291606|-1517.785291606|-1537.9003240067|1345.5233592338|1345.5233592338|1345.5233592338|1345.5233592338|1326.7481769265|1286.5535299183|1271.2816999092|1257.9497811784|1257.9497811784|1257.9497811784|1257.9497811784|1257.9497811784|1257.9497811784|1241.4841084157|1241.4841084157|1241.4841084157|1241.4841084157|1241.4841084157|1225.1007511305|1225.1007511305|1170.4730568117|1136.435872607|1136.435872607|1135.8691668135|1135.8691668135|1135.8691668135|1135.7937816371|1135.7937816371|1135.7937816371|1086.2430907079|1076.964545231|1064.6828280345|1022.7864755939|985.09608399318|969.37210027804|969.37210027804|969.37210027804|969.37210027804|969.37210027804|957.29937249853|957.29937249853|957.29937249853|957.29937249853|957.29937249853|957.29937249853|957.29937249853|957.29937249853|957.29937249853|957.29937249853|955.97152499836|953.3294722204|922.72458466447|922.72458466447|922.72458466447|915.63385524353|915.63385524353|915.63385524353|915.63385524353
04404|946263|/equities/asics-corp|TOPIX500|2209.3870627036|2209.3870627036|2209.3870627036|2209.3870627036|2209.3870627036|2209.3870627036|2209.3870627036|2209.3870627036|2209.3870627036|2209.3870627036|2209.3870627036|2209.3870627036|2209.3870627036|2209.3870627036|2209.3870627036|2209.3870627036|2209.3870627036|2131.0062588527|2131.0062588527|2131.0062588527|2122.229176503|1957.0879738922|1831.986637658|1688.2210197454|1688.2210197454|1688.2210197454|1688.2210197454|1688.2210197454|1688.2210197454|1688.2210197454|1688.2210197454|1688.2210197454|1688.2210197454|1688.2210197454|1688.2210197454|1688.2210197454|1688.2210197454|1688.2210197454|1688.2210197454|1688.2210197454|1688.2210197454|1688.2210197454|1688.2210197454|1688.2210197454|1688.2210197454|1688.2210197454|1546.1344663838|1440.2605182042|1369.0672424491|1334.1858249434|1162.5729562625|1162.5729562625|1162.5729562625|1162.5729562625|1162.5729562625|1135.692173625|1093.5551078532|1093.5551078532|1093.5551078532|1068.4754417941|1068.4754417941|1022.7906688816|1022.7906688816|923.07410212262|923.07410212262|923.07410212262|923.07410212262|923.07410212262|923.07410212262|923.07410212262|923.07410212262|923.07410212262|814.52678013624|-1266.8478946436|-1266.8478946436|-1266.8478946436|-1266.8478946436|-1266.8478946436|-1266.8478946436|-1266.8478946436|-1266.8478946436|-1266.8478946436|-1266.8478946436|-1266.8478946436|-1411.7198829374|-1558.0220921526|-1637.3578801696|-1790.3420890773|-1897.6578767526|1563.7247488478|1563.7247488478|1563.7247488478|1563.7247488478|1563.7247488478|1563.7247488478|1563.7247488478|1563.7247488478|1563.7247488478|1563.7247488478|1563.7247488478|1563.7247488478|1563.7247488478|1563.7247488478|1563.7247488478|1558.5830542754|1483.4256158615|1466.7847109402|1466.7847109402|1451.3719010446|1349.4687789385|1243.0764210428|1200.7970904477|1200.7970904477|1200.7970904477|1200.7970904477|1156.9412116086|-1389.7514244052|-1389.7514244052|-1389.7514244052|-1441.6126937836|-1454.3983873871|-1454.3983873871|-1485.9982082079|-1522.960750874|-1522.960750874|-1592.95638986|-1611.0070998444|-1632.2856664938|-1651.5255141899||-1651.5255141899|-1704.2650946952|-1704.2650946952|-1704.2650946952|-1704.2650946952|-1704.2650946952|-1704.2650946952|-1718.3605261006|-1718.3605261006|-1718.3605261006|-1718.3605261006|-1718.3605261006|-1718.3605261006|-1718.3605261006|-1718.3605261006|-1718.3605261006|-1718.3605261006|-1723.9005845562|-1850.5599495567|-1850.5599495567|-1850.5599495567|-1850.5599495567|-1850.5599495567|-1850.5599495567|-1850.5599495567|-1850.5599495567|-1850.5599495567|-1850.5599495567|-1850.5599495567|-1850.5599495567|-1850.5599495567|-1850.5599495567|-1850.5599495567|-1907.0666106186|-1925.0063245797|-1925.0063245797|-1925.0063245797|-1965.1736939774|-2104.8612343259|-2104.8612343259|-2104.8612343259|-2104.8612343259|-2104.8612343259|-2104.8612343259|-2104.8612343259|-2104.8612343259|-2150.179149251|1784.5220422852|1784.5220422852|1784.5220422852|1784.5220422852|1784.5220422852|1753.4133803169|1707.5704225743|1696.1893584159|1687.7103982399|1611.0004916542|-1965.6972909716|-1965.6972909716|-1965.6972909716|-1965.6972909716|-1965.6972909716|-1965.6972909716|1605.3843745246|1605.3843745246|1605.3843745246|1590.9807092896|1590.9807092896|1577.0896769884|1519.0119468993|1519.0119468993|-1798.0346375056|-1798.0346375056|-1798.0346375056|-1798.0346375056|-1798.0346375056|-1875.4273750062|-1908.3887622387|-1908.3887622387|-1908.3887622387|-1908.3887622387|-1908.3887622387|-1908.3887622387|-1908.3887622387|-1908.3887622387|-1911.1541802652|-1947.5046447391|-1994.0607163768|-2062.7341293076|-2125.7936217887|-2125.7936217887|-2125.7936217887|-2125.7936217887|-2125.7936217887|-2125.7936217887|-2125.7936217887|-2125.7936217887|-2125.7936217887|-2125.7936217887|-2125.7936217887|-2125.7936217887|-2125.7936217887|-2125.7936217887|-2125.7936217887|-2125.7936217887|-2125.7936217887|-2125.7936217887|-2125.7936217887|-2146.437357543|-2200.93039727|-2301.0337747445|-2321.648638605|-2367.6651540055|-2385.0723933395|-2494.6325843698|2014.3136874357|2014.3136874357|2014.3136874357|2014.3136874357|2014.3136874357|2014.3136874357|2014.3136874357
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|1700.9954961045|1696.5505512272|1692.409909378|1692.409909378|1692.409909378|1692.409909378|1692.409909378|1692.409909378|1692.409909378|1692.409909378|1692.409909378|1692.409909378|1692.409909378|1692.409909378|1692.409909378|1692.409909378|1692.409909378|1691.0739621951|1691.0739621951|1662.5266246612|1578.9184718458|1563.4139308233|1563.4139308233|1563.4139308233|1563.4139308233|1563.4139308233|1563.4139308233|1563.4139308233|1563.4139308233|1563.4139308233|1563.4139308233|1563.4139308233|1563.4139308233|1563.4139308233|1563.4139308233|1563.4139308233|1563.4139308233|1502.3765898036|1494.1684331152|-1691.2993854388|-1691.2993854388|-1691.2993854388|-1691.2993854388|-1691.2993854388|-1691.2993854388|-1691.2993854388|-1691.2993854388|-1691.2993854388|-1691.2993854388|-1691.2993854388|-1691.2993854388|-1691.2993854388|-1727.8326504876|-1746.3696116529|-1773.7440129477|1509.4463500897|1509.4463500897|1509.4463500897|1509.4463500897|1509.4463500897|1509.4463500897|1509.4463500897|1509.4463500897|1509.4463500897|1509.4463500897|1509.4463500897|1509.4463500897|1509.4463500897|1509.4463500897|1509.4463500897|1509.4463500897|1509.4463500897|1509.4463500897|1474.0980034899|1474.0980034899|1474.0980034899|1474.0980034899|-1831.9567059919|-1831.9567059919|-1831.9567059919|-1831.9567059919|-1831.9567059919|-1831.9567059919|-1831.9567059919|-1873.0907844355|-1986.4619827061|-2053.4577585623|1716.1361323544|1716.1361323544|1716.1361323544|1716.1361323544|1715.4568137271|1708.8964596967|1675.7548885145|1675.7548885145|1653.5887650161|1644.8208500179|1644.5509444643|1635.2419067461|1635.2419067461|1606.8521186067|1576.2186649466|1576.2186649466|1565.1040721629|1494.310080181|1428.0667557566|-1671.7125933042|-1671.7125933042|-1671.7125933042|-1671.7125933042|-1671.7125933042|-1671.7125933042|-1671.7125933042|-1679.4584370047|-1683.8900456848|-1683.8900456848|-1720.9038093108|-1720.9038093108|-1720.9038093108|-1720.9038093108|-1720.9038093108|-1720.9038093108|-1720.9038093108|-1720.9038093108|-1720.9038093108|-1720.9038093108|-1720.9038093108|-1720.9038093108|-1720.9038093108||1458.2351128829|1458.2351128829|1458.2351128829|1458.2351128829|1458.2351128829|1458.2351128829|1458.2351128829|1458.2351128829|1435.8723476477|1407.0526084974|1354.3917872193|1351.7964302437|1288.4960336041|-1674.5040640084|-1674.5040640084|-1674.5040640084|-1674.5040640084|-1729.9211822315|-1885.9402024794|-1946.1005219928|-1946.1005219928|-1946.1005219928|-1946.1005219928|-1969.6394688808|-1986.9746529393|-1986.9746529393|-2027.2013010162|1774.5674014033|1774.5674014033|1774.5674014033|1744.9360015592|1738.7344461769|1731.804109982|1731.804109982|1731.804109982|1718.0323444245|1684.0359382494|1668.4843758327|1648.8437509252|1626.6319454724|1605.6466060805|1585.3680171932|1585.3680171932|1585.3680171932|1585.3680171932|1565.0755746591|1526.639527399|1520.4328082212|1508.0559360755|1508.0559360755|1471.5899289728|1442.2665877475|1430.4225817119|1430.4225817119|1430.4225817119|1430.4225817119|1430.4225817119|1430.4225817119|1388.6917574576|-1541.904729677|-1541.904729677|-1541.904729677|-1541.904729677|-1541.904729677|-1541.904729677|-1541.904729677|-1541.904729677|1399.8183856832|1399.8183856832|1399.8183856832|1399.8183856832|1399.8183856832|1399.8183856832|1399.8183856832|1399.8183856832|1399.8183856832|1399.8183856832|1399.8183856832|1399.8183856832|1360.8259840924|-1492.7498556188|-1492.7498556188|-1492.7498556188|-1492.7498556188|-1492.7498556188|-1492.7498556188|-1492.7498556188|-1492.7498556188|-1492.7498556188|-1492.7498556188|-1492.7498556188|-1492.7498556188|-1492.7498556188|-1511.6387284653|-1514.3825689153|-1514.3825689153|-1514.3825689153|-1514.3825689153|-1538.5361876837|-1553.595764093|-1569.2175156589|-1589.0339699492|-1589.0339699492|-1612.6210777214|-1652.3502937378|-1652.3502937378|-1652.3502937378|-1652.3502937378|-1660.4725485976|-1674.1083873306|-1699.7315414785|-1703.5082873504|-1703.5082873504|-1703.5082873504|-1709.0401746919|-1709.0401746919|-1709.0401746919|-1727.9613052133|-1729.4027331888|-1729.4027331888|-1729.4027331888|-1729.4027331888
04406|953004|/equities/autobacs-seven|TOPIX500|1453.9859913825|1453.9859913825|1453.9859913825|1453.9859913825|1453.9859913825|1453.9859913825|1453.9859913825|1453.9859913825|1453.9859913825|1453.9859913825|1453.9859913825|1453.9859913825|1453.9859913825|1427.1987547932|1427.1987547932|1391.609727548|1387.4554546705|1387.4554546705|1387.4554546705|1387.4554546705|1387.4554546705|1387.4554546705|1387.4554546705|1387.4554546705|1387.4554546705|1387.4554546705|1387.4554546705|1387.4554546705|1387.4554546705|1387.4554546705|1387.4554546705|1380.9505051895|1338.0005613217|-1458.0483479034|-1458.0483479034|-1458.0483479034|-1458.0483479034|-1458.0483479034|-1458.0483479034|-1458.0483479034|-1458.0483479034|-1458.0483479034|-1458.0483479034|-1458.0483479034|-1458.0483479034|-1458.0483479034|-1458.0483479034|-1458.0483479034|-1458.0483479034|-1458.0483479034|-1458.0483479034|-1458.0483479034|-1458.0483479034|-1458.0483479034|-1458.0483479034|-1458.0483479034|-1458.0483479034|-1458.0483479034|-1458.0483479034|-1458.0483479034|-1458.0483479034|-1458.0483479034|-1458.0483479034|-1458.0483479034|-1458.0483479034|-1458.0483479034|-1458.0483479034|-1458.0483479034|-1458.0483479034|-1458.0483479034|-1458.0483479034|-1458.0483479034|-1458.0483479034|-1458.0483479034|-1458.0483479034|-1458.0483479034|-1458.0483479034|-1458.0483479034|-1458.0483479034|-1458.0483479034|-1458.0483479034|-1458.0483479034|-1458.0483479034|-1458.0483479034|-1467.1092754482|-1594.0103060536|-1613.344784504|-1700.9942050044|-1740.3268944493|-1741.2521049437|-1741.4467832708|-1779.1075369675|-1807.0639299639|-1842.848811071|-1863.22090119|-1877.0787791|-1892.8894363204|-1892.8894363204|-1892.8894363204|-1892.8894363204|-1892.8894363204|-1892.8894363204|-1892.8894363204|-1892.8894363204|-1892.8894363204|-1892.8894363204|-1892.8894363204|-1892.8894363204|-1892.8894363204|-1892.8894363204|-1892.8894363204|-1892.8894363204|-1892.8894363204|-1892.8894363204|-1892.8894363204|-1901.9882625782|-1908.0020649337|-1908.0020649337|-1908.0020649337|-1908.0020649337|-1908.0020649337|-1908.0020649337|-1908.0020649337|-1908.0020649337|-1908.0020649337|-1908.0020649337|-1908.0020649337|-1908.0020649337|-2054.0022943708||1760.7196729214|-1932.74053823|-1932.74053823|-1932.74053823|-1932.74053823|-1932.74053823|-1932.74053823|-1932.74053823|-1932.74053823|-1932.74053823|-1932.74053823|-1932.74053823|-1932.74053823|-1932.74053823|-1932.74053823|-1932.74053823|-1932.74053823|-1932.74053823|-1932.74053823|-1932.74053823|-1932.74053823|-1935.0747385556|-1935.0747385556|-1996.8608206173|-2008.7342451304|-2058.2602723671|-2059.3901153594|-2059.3901153594|-2059.3901153594|-2059.3901153594|-2059.3901153594|-2059.3901153594|-2059.3901153594|-2066.2112392883|-2074.4089373929|-2074.4089373929|-2084.0099304366|-2103.7588958942|-2103.7588958942|-2103.7588958942|-2103.7588958942|-2103.7588958942|-2143.4543287713|-2169.5603653015|-2174.1931788847|-2174.1931788847|-2174.1931788847|-2174.1931788847|-2174.1931788847|-2174.1931788847|-2174.1931788847|-2174.1931788847|-2174.1931788847|-2174.1931788847|-2174.1931788847|-2174.1931788847|-2174.1931788847|-2208.8257543164|-2241.3619492404|-2242.5688324893|2020.8189714581|2020.8189714581|2020.8189714581|2020.8189714581|2020.8189714581|2020.8189714581|2015.6221869853|2015.6221869853|1991.0802077614|1979.4224530683|1956.0249478536|1951.5040436949|1951.5040436949|1951.5040436949|1898.8933818833|1857.2757801028|1857.2757801028|1792.1953112253|1779.4947902504|1765.3024026898|1765.3024026898|1765.3024026898|1765.3024026898|1765.3024026898|1765.3024026898|1765.3024026898|1765.3024026898|1765.3024026898|1765.3024026898|1765.3024026898|1765.3024026898|1765.3024026898|1765.3024026898|1723.9471140998|1694.8301267775|1680.5334741972|1676.3705268858|1624.633918762|1620.0295293358|1620.0295293358|-1780.1985180422|-1780.1985180422|-1780.1985180422|-1780.1985180422|-1780.1985180422|-1780.1985180422|-1780.1985180422|1617.2785138432|1617.2785138432|1617.2785138432|1617.2785138432|1617.2785138432|1617.2785138432|1617.2785138432|1593.3650153814|1581.2677417793|1581.2677417793|1581.2677417793|1581.2677417793|1580.5404219497|1580.5404219497|1551.3153357404
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|-1304.970628107|-1304.970628107|-1304.970628107|-1304.970628107|-1304.970628107|-1304.970628107|-1304.970628107|-1304.970628107|-1304.970628107|-1304.970628107|-1304.970628107|-1304.970628107|-1304.970628107|-1304.970628107|-1304.970628107|-1304.970628107|-1304.970628107|-1304.970628107|-1304.970628107|-1304.970628107|-1304.970628107|-1304.970628107|-1304.970628107|-1335.4395732222|-1354.5162602859|-1364.5458583255|-1368.3731650666|-1412.5418242162|-1412.5418242162|-1412.5418242162|-1412.5418242162|-1412.5418242162|-1412.5418242162|-1417.6020133436|-1495.7133915623|-1503.0597833596|-1503.0597833596|-1538.3442172962|1261.7003326055|1261.7003326055|1261.7003326055|1225.3614806727|1163.4572007475|1137.452445275|1120.3638280833|1093.3209200926|1033.689911214|999.79434579328|967.31591535625|954.14550490972|944.81504526153|944.81504526153|944.81504526153|921.42230235222|870.39147621927|840.24052913252|784.06170513965|750.67967576823|749.609190529|749.609190529|749.609190529|749.609190529|749.609190529|749.609190529|746.83242307042|729.5360256338|718.9900305165|699.23891940527|674.98770518229|671.33076047815|618.86752520576|609.15281392219|572.78090435799|565.31655027486|565.31655027486|565.31655027486|565.31655027486|549.10170896426|538.13521997548|537.4724863063|524.19720225982|520.01910480584|515.99346673847|-719.14385993538|-719.14385993538|-771.12097515064|-790.95662820558|-814.6184859565|-821.08718356061|729.43925569202|729.43925569202|729.43925569202|729.43925569202|729.43925569202|729.43925569202|729.43925569202|729.43925569202|729.43925569202|722.22436987719|722.22436987719|722.22436987719|722.22436987719|693.91596992105|683.72884461714|669.8987284483|664.59301194234|651.89289264973|651.89289264973|651.89289264973|647.0365534921|627.15727691071|602.94696552905|602.72422478629|602.72422478629|602.72422478629|602.72422478629|602.72422478629|602.72422478629|602.72422478629|602.72422478629|602.72422478629|600.53067947716|600.53067947716|600.53067947716|600.53067947716|600.53067947716|600.53067947716|600.53067947716|600.53067947716||600.53067947716|600.53067947716|586.31186608573|577.03539455489|554.38377918751|550.94309069879|541.59232910217|527.92479926283|-619.45945197307|-619.45945197307|-619.45945197307|-619.45945197307|-619.45945197307|-619.45945197307|-619.45945197307|-619.45945197307|-619.45945197307|-619.45945197307|-619.45945197307|-619.45945197307|-619.45945197307|-619.45945197307|-619.45945197307|-619.45945197307|-619.45945197307|-619.45945197307|-619.45945197307|-648.45495341842|-659.82030093704|-659.82030093704|-659.82030093704|-659.82030093704|-659.82030093704|-659.82030093704|-659.82030093704|-659.82030093704|-659.88362701772|-660.17627936865|-672.82490219728|-672.82490219728|-672.82490219728|-672.82490219728|-672.82490219728|602.45717311276|602.45717311276|602.45717311276|601.67058905963|601.67058905963|601.67058905963|601.67058905963|-660.73876434807|-660.73876434807|-660.73876434807|-660.73876434807|-660.73876434807|-660.73876434807|-660.73876434807|-660.73876434807|-660.73876434807|-660.73876434807|-660.73876434807|-660.73876434807|-660.73876434807|-660.73876434807|584.25453696366|584.25453696366|578.04948822785|570.28336892136|570.28336892136|570.28336892136|570.28336892136|570.28336892136|570.28336892136|570.28336892136|570.28336892136|570.28336892136|570.28336892136|562.38708946449|551.08011025568|536.16119903083|531.55692443313|531.32846198375|531.32846198375|531.32846198375|522.95386224649|506.95846588108|506.95846588108|504.13383926888|504.13383926888|504.13383926888|504.13383926888|499.18761003834|495.06400233752|491.65031235171|491.65031235171|491.65031235171|491.65031235171|483.15593584326|476.45659572049|463.4197398399|463.4197398399|463.4197398399|447.30526682787|431.75959112193|431.75959112193|431.75959112193|431.75959112193|431.75959112193|431.75959112193|431.75959112193|431.75959112193|422.36621371403|409.51802032408|405.09223564926|402.86818658353|402.86818658353|384.54243767527|380.03049037487|375.86541874652|375.86541874652|374.29490124125|367.96100273551
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|2512.408936539|2512.408936539|2512.408936539|2512.408936539|2512.408936539|2443.0544715884|2330.0049684316|-2808.6916219522|-2808.6916219522|-2808.6916219522|-2808.6916219522|-2808.6916219522|-2808.6916219522|-2815.0646385406|-2870.4952146979|-2911.7929685879|-2989.3009709571|-2994.6533547744|-3050.3297456235|-3050.3297456235|-3050.3297456235|-3066.4609248631|-3066.4609248631|-3108.7671164929|-3161.2366997457|-3161.2366997457|-3161.2366997457|-3161.2366997457|-3161.2366997457|-3161.2366997457|-3161.2366997457|-3203.333966941|-3203.333966941|-3270.0183183025|-3285.0188900451|2736.1475486715|2736.1475486715|2736.1475486715|2736.1475486715|2736.1475486715|2736.1475486715|2736.1475486715|2736.1475486715|2736.1475486715|2736.1475486715|2723.2785853583|2723.2785853583|2692.9190227939|2514.7761141938|2451.6412662049|2321.0856756894|2321.0856756894|2296.5399690224|2296.5399690224|2235.5237801421|2193.2462845763|2078.538786248|1976.0240935524|1892.544538626|1871.0890245801|1818.1763161531|1818.1763161531|1744.2269737313|1706.961665691|1689.353781669|1689.353781669|1667.7460775416|1667.7460775416|1667.7460775416|1667.7460775416|1667.7460775416|1667.7460775416|1667.7460775416|-2058.036906144|-2058.036906144|-2058.036906144|-2058.036906144|-2058.036906144|-2058.036906144|-2058.036906144|-2058.036906144|-2058.036906144|-2058.036906144|-2058.036906144|-2201.4315368831|-2201.7841653927|-2201.7841653927|-2312.7952179493|1990.4589478692|1990.4589478692|1990.4589478692|1990.4589478692|1990.4589478692|1990.4589478692|1990.4589478692|1990.4589478692|1990.4589478692|1990.4589478692|1990.4589478692|1990.4589478692|1990.4589478692|1990.4589478692|1990.4589478692|1990.4589478692|1990.4589478692|1928.4748943338|1869.2310023848|1850.4454713998|1804.9344077836|1782.7059147899|1760.7019742174|1760.7019742174|1738.9356245645|1709.9217782162|1658.622498528|1613.8377492867|1583.3473321787|1583.3473321787|1583.3473321787|1546.9676455872|1546.9676455872|1546.9676455872|1546.9676455872|1546.9676455872|1546.9676455872|1546.9676455872|1546.9676455872|1473.2968550144|1451.0992724385||1451.0992724385|1451.0992724385|1451.0992724385|1451.0992724385|1451.0992724385|1411.1330891678|1357.7389413063|1328.6311141001|1328.6311141001|1328.6311141001|1328.6311141001|1328.6311141001|1328.6311141001|1328.6311141001|1328.6311141001|1328.6311141001|1328.6311141001|1328.6311141001|1328.6311141001|1328.6311141001|1328.6311141001|1328.6311141001|1328.6311141001|1279.2156286226|-1590.7881673665|-1590.7881673665|-1600.3218746021|-1603.597256393|-1603.597256393|-1623.093157077|-1623.093157077|-1623.093157077|-1623.093157077|-1623.093157077|-1623.093157077|-1623.093157077|-1623.093157077|-1646.6689401921|-1646.6689401921|-1646.6689401921|-1646.6689401921|-1646.6689401921|-1646.6689401921|-1646.6689401921|-1646.6689401921|-1646.6689401921|-1646.6689401921|-1646.6689401921|-1646.6689401921|-1646.6689401921|-1646.6689401921|-1646.6689401921|-1652.9598603046|-1661.6104300213|-1661.6104300213|-1694.9382653449|-1713.8202948277|-1787.5775424843|-1825.5483707725|-1846.1665450532|-1925.6455738764|-1992.7573433696|-2047.784248438|-2107.0780928825|-2207.6739212909|-2336.1221738301|-2472.0801931446|3561.3081085497|3561.3081085497|3561.3081085497|3561.3081085497|3561.3081085497|3561.3081085497|3561.3081085497|3561.3081085497|3561.3081085497|3561.3081085497|3561.3081085497|3561.3081085497|3561.3081085497|3561.3081085497|3561.3081085497|3561.3081085497|3561.3081085497|3561.3081085497|3561.3081085497|3561.3081085497|3561.3081085497|3561.3081085497|3561.3081085497|3561.3081085497|3561.3081085497|3561.3081085497|3561.3081085497|3548.9715889341|3548.9715889341|3548.9715889341|3548.9715889341|3548.9715889341|3516.9128765934|3402.4031962149|3329.8924402388|3225.7138224875|3141.0709138751|3108.7323218853|3108.7323218853|3108.7323218853|3108.7323218853|3108.7323218853|3108.7323218853|3054.147024317|2962.6633603522|2870.737067058|2837.7723199921|2837.7723199921|2837.7723199921|2837.7723199921|2837.7723199921|2837.7723199921|2837.7723199921|2803.6359111024|2798.7621234471
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500|-6400.9298350739|-6501.5887056376|-6680.3763395974|4649.2884696329|4649.2884696329|4366.4316329254|4063.2573699171|4013.3415221301|3834.2683579224|3598.9092865804|3431.5658739782|3210.0813258991|3210.0813258991|2915.9440797108|2915.9440797108|2915.9440797108|2915.9440797108|2915.9440797108|2915.9440797108|2915.9440797108|2661.0489774565|2555.4409841653|2555.4409841653|2555.4409841653|2342.8422279359|2342.8422279359|2342.8422279359|1980.769142151|1892.6879357234|1882.8199285815|1811.1332539795|1802.0925044216|1630.3805604685|1526.0339560761|1483.8155067512|1423.7950075013|1297.1578773586|1297.1578773586|1297.1578773586|1297.1578773586|1297.1578773586|1297.1578773586|1190.9053710764|1190.9053710764|1190.9053710764|1190.9053710764|1190.9053710764|1190.9053710764|1190.9053710764|1190.9053710764|1190.9053710764|1190.9053710764|1190.9053710764|1190.9053710764|1022.8948567515|1013.4942852795|960.82698364386|918.43730200605|918.43730200605|918.43730200605|918.43730200605|918.43730200605|918.43730200605|918.43730200605|914.37478000672|861.86086667413|746.28985186014|656.39445490039|656.39445490039|656.39445490039|656.39445490039|609.21606100043|529.07340111159|436.08155679066|-702.80015473251|-702.80015473251|-702.80015473251|-702.80015473251|-702.80015473251|-702.80015473251|-702.80015473251|-702.80015473251|-702.80015473251|-702.80015473251|-785.72239414723|-860.13599349693|-882.03999277436|652.85186077239|652.85186077239|634.53933428691|634.53933428691|631.09926031878|524.33251146532|481.54673878362|481.54673878362|481.54673878362|481.54673878362|481.54673878362|481.54673878362|481.54673878362|464.99637642625|429.26800607167|429.26800607167|429.26800607167|420.57556230185|404.19506922428|403.42338991372|403.42338991372|403.42338991372|403.42338991372|403.42338991372|403.42338991372|403.42338991372|403.42338991372|403.42338991372|403.42338991372|403.42338991372|385.52598879302|361.36220977002|333.48729601237|333.48729601237|319.71888396589|319.71888396589|317.73672611991|317.73672611991|317.73672611991|317.73672611991|317.73672611991|317.73672611991||309.34163718508|309.34163718508|272.09386859485|272.09386859485|272.09386859485|272.09386859485|253.81959085784|253.81959085784|247.32732317537|238.28035908375|235.94561836468|235.94561836468|235.94561836468|213.68957596075|-319.53837746276|-319.53837746276|-319.53837746276|-323.34819633313|-327.59799185669|-329.78028776026|-329.78028776026|-329.78028776026|-329.78028776026|-329.78028776026|-329.78028776026|-329.78028776026|-331.31698758708|-350.34110257479|-380.13454519214|-386.88180271741|-386.88180271741|-386.88180271741|-386.88180271741|-386.88180271741|-386.88180271741|-386.88180271741|-392.36868324938|-422.1540904648|307.1992731024|307.1992731024|307.1992731024|307.1992731024|307.1992731024|307.1992731024|307.1992731024|307.1992731024|307.1992731024|307.1992731024|307.1992731024|307.1992731024|291.61030344711|-428.71558332784|-428.71558332784|-428.71558332784|-428.71558332784|-428.71558332784|-428.71558332784|-428.71558332784|-442.92287307694|-453.13828696723|-453.13828696723|-453.13828696723|-453.13828696723|-462.96476194058|-483.70204532935|-483.70204532935|-483.70204532935|-483.70204532935|-501.0856059215|-505.74880087154|-505.74880087154|-505.74880087154|-505.74880087154|-513.28199791662|-527.22999853285|-540.29445451268|-553.94383360024|-580.7264807608|-598.75719948899|-622.70244387666|-650.2249350976|-693.24437114387|-736.91596827672|-782.13996797321|-844.0832916445|-916.41477205427|-986.93307582175|-1051.0756404801|-1134.6895984989|1654.6825978|1654.6825978|1654.6825978|1654.6825978|1555.5536320988|1555.5536320988|1555.5536320988|1550.2262578875|1462.0291754306|1459.6224388032|1459.6224388032|1281.8582653369|1243.961385973|1243.961385973|1243.961385973|1243.961385973|1206.2348733033|-1350.3440822279|-1350.3440822279|-1350.3440822279|-1350.3440822279|-1350.3440822279|-1350.3440822279|-1350.3440822279|-1350.3440822279|-1350.3440822279|-1350.3440822279|-1350.3440822279|-1350.3440822279|-1350.3440822279|-1350.3440822279|-1350.3440822279|-1377.7712024755
04410|991446|/equities/benefit-one-inc|TOPIX500|4511.0726718162|4511.0726718162|4511.0726718162|4511.0726718162|4511.0726718162|4402.3029686846|4143.1144096496|3714.0160107218|3384.1844563575|3161.5938403972|3108.7153782191|2963.5726424657|2857.5807138508|2832.7560034306|2832.7560034306|2832.7560034306|2832.7560034306|2801.5197573217|2801.5197573217|2637.7997303574|2601.5924072741|2601.5924072741|2601.5924072741|2601.5924072741|2601.5924072741|2601.5924072741|2601.5924072741|2601.5924072741|2601.5924072741|2601.5924072741|2601.5924072741|2601.5924072741|2601.5924072741|2601.5924072741|2601.5924072741|2601.5924072741|2601.5924072741|2601.5924072741|2601.5924072741|2601.5924072741|2601.5924072741|2601.5924072741|2601.5924072741|2601.5924072741|2601.5924072741|2601.5924072741|2601.5924072741|2601.5924072741|2332.9077626191|2332.9077626191|2332.9077626191|2332.9077626191|2332.9077626191|2332.9077626191|2257.4530695768|2210.3922995297|2124.8803328108|2036.6448142343|2035.3930258105|2035.3930258105|2035.3930258105|2035.3930258105|1961.9922509005|1887.1580565561|1858.282595386|1858.282595386|1858.282595386|1858.282595386|1858.282595386|1858.282595386|1858.282595386|1858.282595386|1858.282595386|1734.3695504289|1620.6883893655|1451.8204326283|1314.4671473648|1297.6301637386|1281.2557374874|1130.506374986|922.28486109552|-1714.1503963024|-1714.1503963024|-1714.1503963024|-1839.6115514472|-2064.2906127191|-2158.9895696878|-2340.0995218754|-2384.6784220684|-2384.6784220684|-2444.5871356315|1997.9200553242|1997.9200553242|1997.9200553242|1997.9200553242|1997.9200553242|1997.9200553242|1997.9200553242|1997.9200553242|1971.6333948047|1844.5926608941|1755.0339291177|1755.0339291177|1755.0339291177|1755.0339291177|-2093.5646465785|-2093.5646465785|-2093.5646465785|-2093.5646465785|-2093.5646465785|-2093.5646465785|-2093.5646465785|-2093.5646465785|-2163.3328970105|-2163.3328970105|-2269.8295183821|1778.2437771544|1778.2437771544|1778.2437771544|1778.2437771544|1778.2437771544|1778.2437771544|1778.2437771544|1778.2437771544|1778.2437771544|1778.2437771544|1778.2437771544|1778.2437771544|1778.2437771544||1778.2437771544|1778.2437771544|1778.2437771544|1778.2437771544|1721.1286722119|1721.1286722119|1721.1286722119|1721.1286722119|1721.1286722119|1611.8929691243|1475.853299027|1408.3092211412|1268.1213568235|-1811.1690671649|-1811.1690671649|-1811.1690671649|-1811.1690671649|-1811.1690671649|-1811.1690671649|-1811.1690671649|-1811.1690671649|-1811.1690671649|-1811.1690671649|-1811.1690671649|-1811.1690671649|-1816.743407961|1431.2950973581|1431.2950973581|1431.2950973581|1431.2950973581|1431.2950973581|1349.531104785|1349.531104785|1349.531104785|1349.531104785|1349.531104785|1349.531104785|1329.9017346887|1329.9017346887|1329.9017346887|1329.9017346887|1329.9017346887|1329.9017346887|1329.9017346887|1329.9017346887|1329.9017346887|1264.0574829874|1233.0524481326|1233.0524481326|1212.139072895|1212.139072895|1212.139072895|1212.139072895|1212.139072895|1212.139072895|1212.139072895|1212.139072895|1212.139072895|1212.139072895|1138.9878587723|1122.2487162681|1122.2487162681|1122.2487162681|1122.2487162681|1122.2487162681|1122.2487162681|1084.3874625201|1018.1249583557|985.19439817302|970.29644875208|970.29644875208|970.29644875208|970.29644875208|970.29644875208|970.29644875208|970.29644875208|970.29644875208|970.29644875208|970.29644875208|970.29644875208|970.29644875208|970.29644875208|970.29644875208|970.29644875208|970.29644875208|970.29644875208|970.29644875208|970.29644875208|970.29644875208|970.29644875208|970.29644875208|970.29644875208|963.66130036424|963.66130036424|963.66130036424|963.66130036424|963.66130036424|938.71765477067|938.71765477067|896.76961641185|880.36901823539|856.10446470599|765.25496078444|729.44651608738|729.44651608738|729.44651608738|729.44651608738|729.44651608738|728.62112898598|707.70403220664|700.15725800738|673.4386200082|648.99829630642|648.99829630642|642.52876087212|642.52876087212|611.20890936939|611.20890936939|611.20890936939|611.20890936939|611.20890936939|611.20890936939
04411|946340|/equities/benesse-holdings|TOPIX500|-2713.4880118045|-2713.4880118045|-2713.4880118045|-2713.4880118045|-2713.4880118045|-2713.4880118045|-2713.4880118045|-2713.4880118045|-2713.4880118045|-2713.4880118045|2390.3209253255|2390.3209253255|2390.3209253255|2390.3209253255|2390.3209253255|2379.856583695|2375.84064855|2325.0451650555|2299.7168500617|2250.1587925999|2250.1587925999|2250.1587925999|2250.1587925999|2250.1587925999|2250.1587925999|2250.1587925999|2250.1587925999|2250.1587925999|2147.1764362222|2078.6005385459|2078.6005385459|2042.667265051|-2318.6782771422|-2318.6782771422|-2318.6782771422|-2318.6782771422|-2318.6782771422|-2318.6782771422|-2318.6782771422|-2318.6782771422|-2345.5869746025|-2346.9855273361|-2383.650585929|-2458.5562065878|-2521.840229542|-2593.0446994911|-2672.4941105456|-2735.8823450507|-2795.5914945008|-2904.2364129639|-2904.2364129639|-2909.6515699599|2530.8641505602|2530.8641505602|2530.8641505602|2530.8641505602|2530.8641505602|2530.8641505602|2530.8641505602|2530.8641505602|2530.8641505602|2530.8641505602|2530.8641505602|2530.8641505602|2530.8641505602|2530.8641505602|2530.8641505602|2530.8641505602|2530.8641505602|2530.8641505602|2530.8641505602|2530.8641505602|2530.8641505602|2530.8641505602|2530.8641505602|2510.1268339558|2464.8631488398|2435.4034987108|2334.2261096787|2189.6956774208|2065.272974912|2046.2477499022|1896.0530554469|-2854.4410495035|-2980.2122772261|2763.9027934369|2763.9027934369|2763.9027934369|2763.9027934369|2736.7912118476|2736.7912118476|2736.7912118476|2650.5457909417|2596.3956488685|2596.3956488685|2596.3956488685|2596.3956488685|2596.3956488685|2596.3956488685|2596.3956488685|2596.3956488685|2596.3956488685|2596.3956488685|-2901.4956642189|-2901.4956642189|-2901.4956642189|-2901.4956642189|-2901.4956642189|-2901.4956642189|-2901.4956642189|-2901.4956642189|-2901.4956642189|-2901.4956642189|-2901.4956642189|-2901.4956642189|-2901.4956642189|-2901.4956642189|-2901.4956642189|-2901.4956642189|-2944.6024200533|-2944.6024200533|-2944.6024200533|-2980.9471333926|-3049.7745926584|-3057.0828807316|-3074.2587563684|-3155.9541737427|-3223.8379708252|-3307.4475881432||-3307.4475881432|-3307.4475881432|-3307.4475881432|-3307.4475881432|-3307.4475881432|-3307.4475881432|-3307.4475881432|-3307.4475881432|-3307.4475881432|-3307.4475881432|-3307.4475881432|-3307.4475881432|-3307.4475881432|-3307.4475881432|-3307.4475881432|-3307.4475881432|-3307.4475881432|-3307.4475881432|-3521.1639868258|-3596.3431662327|-3596.3431662327|-3596.3431662327|-3596.3431662327|-3596.3431662327|-3596.3431662327|-3596.3431662327|-3596.3431662327|-3611.0718101639|-3611.0718101639|-3689.5242335154|-3814.2582078401|-3814.2582078401|-3814.2582078401|-3964.4535642668|-4123.559515852|-4165.62168428|-4259.8574269777|-4384.9604130081|-4384.9604130081|-4384.9604130081|-4384.9604130081|-4384.9604130081|-4384.9604130081|-4384.9604130081|-4384.9604130081|-4384.9604130081|-4384.9604130081|-4384.9604130081|-4384.9604130081|-4384.9604130081|-4384.9604130081|-4384.9604130081|-4384.9604130081|-4384.9604130081|-4384.9604130081|-4384.9604130081|-4384.9604130081|-4384.9604130081|-4384.9604130081|-4384.9604130081|-4384.9604130081|-4384.9604130081|-4384.9604130081|-4384.9604130081|-4384.9604130081|-4384.9604130081|-4384.9604130081|-4384.9604130081|-4384.9604130081|-4384.9604130081|-4384.9604130081|-4384.9604130081|-4384.9604130081|-4384.9604130081|-4384.9604130081|-4384.9604130081|-4384.9604130081|-4384.9604130081|-4422.6837807397|-4422.6837807397|-4422.6837807397|-4422.6837807397|-4422.6837807397|-4422.6837807397|-4422.6837807397|-4581.1994975084|3957.8893587163|3957.8893587163|3957.8893587163|3957.8893587163|3957.8893587163|3957.8893587163|3957.8893587163|3936.8215096847|3766.8784070182|3766.8784070182|3672.9204522425|3627.8338916573|3627.8338916573|3607.9430761202|3607.9430761202|3526.6034179113|3230.4299227868|3230.4299227868|3230.4299227868|3230.4299227868|3230.4299227868|3230.4299227868|3230.4299227868|3230.4299227868|3230.4299227868|3141.0332475409|3021.7036083788|2986.5785288627|2986.5785288627|2904.9158814929|2904.9158814929|2904.9158814929|2904.9158814929|2904.9158814929|2827.6075191947|2827.6075191947
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|2334.1370583858|2334.1370583858|2334.1370583858|2334.1370583858|2334.1370583858|2324.2356204287|2297.8173560318|2237.3988131842|2237.3988131842|2237.3988131842|2237.3988131842|2237.3988131842|2237.3988131842|2237.3988131842|2237.3988131842|2237.3988131842|2237.3988131842|2225.8627323262|2225.8627323262|2168.9308136958|2153.1175707731|2119.4917453034|2065.6297170038|2007.6441300043|1951.1323666714|1899.6470740793|1889.3644628553|1889.3644628553|1889.3644628553|1889.3644628553|1837.2938476169|1832.2794415024|1832.2794415024|1781.0945699621|1781.0945699621|1781.0945699621|1770.4661888468|1692.5342096664|1692.5342096664|1692.5342096664|1649.38117151|1649.38117151|1649.38117151|1649.38117151|1649.38117151|1649.38117151|1649.38117151|1649.38117151|1553.8679683444|1546.7308081533|1546.7308081533|1546.7308081533|1546.7308081533|1546.7308081533|1546.7308081533|1546.7308081533|1546.7308081533|1546.7308081533|1546.7308081533|1546.7308081533|1546.7308081533|1546.7308081533|1546.7308081533|1546.7308081533|1546.7308081533|1546.7308081533|1546.7308081533|1546.7308081533|1546.7308081533|1546.7308081533|1546.7308081533|1546.7308081533|1546.7308081533|-1807.5730453958|-1807.5730453958|-1807.5730453958|-1807.5730453958|-1807.5730453958|-1807.5730453958|-1807.5730453958|-1807.5730453958|-1807.5730453958|-1807.5730453958|-1807.5730453958|-1876.192272662|-2023.2691918467|-2083.9935464963|-2109.4174996134|-2109.4174996134|-2109.4174996134|-2109.4174996134|-2158.2416662371|-2171.0185180412|-2199.7150200458|-2225.4611333842|-2283.4290370935|2097.6722680128|2097.6722680128|2097.6722680128|2097.6722680128|2097.6722680128|2097.6722680128|2097.6722680128|2057.9136311253|1999.237367917|-2178.2561918686|-2178.2561918686|-2178.2561918686|-2178.2561918686|-2178.2561918686|-2178.2561918686|-2178.2561918686|-2178.2561918686|-2178.2561918686|-2191.8402131874|-2209.1557924304|-2249.7564360338|-2266.2568941942|-2266.2568941942|-2266.2568941942|-2266.2568941942|-2266.2568941942|-2266.2568941942|-2266.2568941942|-2266.2568941942|-2266.2568941942|-2266.2568941942|-2283.3409935491|-2346.6384638883||-2346.6384638883|-2346.6384638883|-2346.6384638883|-2346.6384638883|-2346.6384638883|-2346.6384638883|-2346.6384638883|-2346.6384638883|-2346.6384638883|-2346.6384638883|-2346.6384638883|-2346.6384638883|2038.4749445384|2038.4749445384|2038.4749445384|2038.4749445384|2038.4749445384|2038.4749445384|2038.4749445384|2038.4749445384|2038.4749445384|2032.0277161538|-2260.147806333|-2260.147806333|-2260.147806333|-2260.147806333|-2260.147806333|-2260.147806333|-2260.147806333|-2260.147806333|-2260.147806333|-2260.147806333|-2260.147806333|-2260.147806333|-2291.6824769543|-2291.6824769543|-2328.9624896354|-2328.9624896354|-2328.9624896354|-2328.9624896354|-2328.9624896354|-2328.9624896354|-2346.4583218171|-2422.2036909079|-2444.3929898976|-2473.4842111079|-2473.4842111079|-2473.4842111079|-2525.8292729727|-2525.8292729727|-2529.6158588585|-2567.6565098428|-2580.3435162|-2580.3435162|-2580.3435162|-2580.3435162|-2580.3435162|-2580.3435162|-2638.5382916049|-2638.5382916049|-2686.7925462277|-2713.6583846974|-2754.3704274416|-2757.0596266922|-2757.0596266922|-2757.0596266922|-2757.0596266922|-2757.0596266922|-2757.0596266922|-2757.0596266922|-2757.0596266922|-2757.0596266922|-2757.0596266922|-2757.0596266922|-2757.0596266922|-2757.0596266922|-2759.1635575983|2514.7782898598|2514.7782898598|2481.1147665108|2423.6275183454|2369.7527981615|2342.8364424017|2297.2071582241|2228.1777769945|2228.1777769945|2228.1777769945|2228.1777769945|2228.1777769945|2228.1777769945|2228.1777769945|2228.1777769945|2228.1777769945|2209.1419744383|2191.4870054794|2191.4870054794|2189.6262077906|2189.6262077906|2189.6262077906|2167.0207023177|2167.0207023177|2167.0207023177|2167.0207023177|2096.550780353|2063.0624388909|2063.0624388909|2063.0624388909|2063.0624388909|2063.0624388909|2063.0624388909|2063.0624388909|2034.4027098788|2005.3397652825|2005.3397652825|1933.2761334028|1933.2761334028|1933.2761334028|1933.2761334028|1933.2761334028|1933.2761334028|1933.2761334028|1933.2761334028
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|2131.9186787978|2131.9186787978|2131.9186787978|2131.9186787978|2131.9186787978|2131.9186787978|2065.4041199479|2065.4041199479|2065.4041199479|2065.4041199479|2065.4041199479|2065.4041199479|2065.4041199479|2065.4041199479|2065.4041199479|2065.4041199479|2065.4041199479|2065.4041199479|2065.4041199479|2065.4041199479|2065.4041199479|2065.4041199479|2065.4041199479|2065.4041199479|2065.4041199479|2065.4041199479|2065.4041199479|2065.4041199479|2065.4041199479|2065.4041199479|2036.3934666088|2034.6594073431|2017.438758664|2017.438758664|2017.438758664|2017.438758664|2017.438758664|2017.438758664|1977.9243934123|1977.9243934123|1975.9159926803|1815.739991867|1806.8777687412|1742.4972453595|1742.4972453595|1711.6080503994|1678.6756115549|1672.9173461721|1567.067759612|1567.067759612|1567.067759612|1567.067759612|1567.067759612|1567.067759612|1567.067759612|1567.067759612|1567.067759612|1567.067759612|1567.067759612|1567.067759612|1567.067759612|1567.067759612|1567.067759612|1567.067759612|1567.067759612|1567.067759612|1567.067759612|1567.067759612|1567.067759612|1567.067759612|1567.067759612|1567.067759612|1565.0197329022|-2032.4981801865|-2032.4981801865|-2032.4981801865|-2032.4981801865|-2032.4981801865|-2032.4981801865|-2032.4981801865|-2032.4981801865|-2032.4981801865|-2032.4981801865|-2032.4981801865|-2069.8868668739|-2287.6520743044|-2360.1134158937|2033.9041966947|2033.9041966947|2033.9041966947|2033.9041966947|2033.9041966947|2014.8379963275|2001.9928308604|2001.9928308604|2001.9928308604|2001.9928308604|1971.7698120671|1949.6008414374|1949.6008414374|1949.6008414374|1949.6008414374|1824.1676015971|-2111.0645908916|-2111.0645908916|-2111.0645908916|-2111.0645908916|-2111.0645908916|-2111.0645908916|-2111.0645908916|-2111.0645908916|-2111.0645908916|-2111.0645908916|-2111.0645908916|-2111.0645908916|-2111.0645908916|-2227.2045725856|-2227.2045725856|-2227.2045725856|-2227.2045725856|-2227.2045725856|-2227.2045725856|-2227.2045725856|-2227.2045725856|-2227.2045725856|-2232.3939695395|1871.5246836703|1871.5246836703|1871.5246836703||1871.5246836703|1871.5246836703|1805.3607596337|1756.6786218152|1674.0765801193|1674.0765801193|1674.0765801193|1674.0765801193|1674.0765801193|1674.0765801193|1624.9184223548|-1984.1095260719|-1984.1095260719|-1984.1095260719|-1984.1095260719|-1984.1095260719|-1984.1095260719|-2042.6216956354|-2117.0241062616|-2159.5823402907|-2311.4229633617|-2311.4229633617|-2311.4229633617|-2325.8032926241|-2438.5859584793|-2438.5859584793|-2438.5859584793|-2438.5859584793|-2438.5859584793|-2438.5859584793|-2438.5859584793|-2438.5859584793|-2438.5859584793|-2505.9472717836|-2505.9472717836|-2505.9472717836|-2505.9472717836|-2505.9472717836|-2505.9472717836|-2505.9472717836|-2505.9472717836|-2505.9472717836|-2505.9472717836|-2516.6080797595|-2567.1756441773|-2647.0284935303|-2668.1771525065|-2668.1771525065|-2758.6953246556|-2758.6953246556|-2758.6953246556|-2758.6953246556|-2835.605916284|-2837.6122423259|-2837.6122423259|-2844.2249905258|-2844.2249905258|-2884.8055450287|-2939.2839389208|-2951.2599321342|-2977.5040221319|-2977.5040221319|-2977.5040221319|-3118.7822468132|2563.1896477185|2563.1896477185|2563.1896477185|2519.6551641316|2513.4047679784|2513.4047679784|2513.4047679784|2513.4047679784|2513.4047679784|2513.4047679784|2513.4047679784|2513.4047679784|2513.4047679784|2491.270012026|2491.270012026|2491.270012026|2491.270012026|2491.270012026|2491.270012026|2491.270012026|2491.270012026|2491.270012026|2491.270012026|2491.270012026|2491.270012026|2491.270012026|2491.270012026|2491.270012026|2491.270012026|2372.0222355845|2265.3681528637|2265.3681528637|2265.3681528637|2265.3681528637|2265.3681528637|2164.2423920708|2136.2337339791|2136.2337339791|2136.2337339791|2052.9655777177|2052.9655777177|2052.9655777177|2052.9655777177|2052.9655777177|2052.9655777177|2052.9655777177|1966.3506419086|1882.0007132317|1821.2972827308|1821.2972827308|1821.2972827308|1821.2972827308|1821.2972827308|1821.2972827308|1811.0151638652|1811.0151638652|1795.2946265168|1788.2217611319
04414|949900|/equities/calbee-inc|TOPIX500|2600.3365677867|2600.3365677867|2600.3365677867|2600.3365677867|2600.3365677867|2600.3365677867|2506.429519763|-2829.3834434576|-2829.3834434576|-2829.3834434576|-2829.3834434576|-2829.3834434576|-2829.3834434576|-2829.3834434576|-2829.3834434576|-2829.3834434576|-2829.3834434576|-2829.3834434576|-2829.3834434576|-2829.3834434576|-2829.3834434576|-2878.8704927306|-2933.1338808118|-2959.093200902|-2962.4298776568|-2962.4298776568|-3026.088752952|-3111.5986143911|-3174.1651271012|-3202.1963235639|-3202.1963235639|-3202.1963235639|-3202.1963235639|-3202.1963235639|-3263.8292484043|-3392.032498227|-3449.0216027494|-3449.0216027494|-3457.1826762387|-3457.1826762387|-3457.1826762387|-3457.1826762387|-3457.1826762387|-3457.1826762387|-3457.1826762387|-3457.1826762387|-3457.1826762387|-3457.1826762387|-3457.1826762387|-3500.5306278793|3042.3102967242|3042.3102967242|3042.3102967242|3042.3102967242|3042.3102967242|3042.3102967242|2988.9558852491|2862.7287613879|2858.9243967752|2858.9243967752|2843.527107528|2836.6967861423|2827.3108470892|2827.3108470892|2664.2342745436|2634.9441225633|2634.9441225633|2634.9441225633|2634.9441225633|2634.9441225633|2634.9441225633|2634.9441225633|2634.9441225633|2634.9441225633|2634.9441225633|2634.9441225633|2634.9441225633|2634.9441225633|2607.4379139592|2432.3199043991|-3124.3723866635|-3124.3723866635|-3124.3723866635|-3124.3723866635|-3124.3723866635|-3302.0804296261|-3371.5338106956|-3557.2042341063|-3710.2269267847|-3727.555809947|3279.2291813652|3279.2291813652|3263.3102015169|3241.9138566762|3241.9138566762|3241.9138566762|3227.4042851958|3210.4492057731|3150.2213397478|3149.9681552754|3131.7199447844|3131.7199447844|3115.5493145487|3115.5493145487|3052.8631975964|3052.8631975964|3052.8631975964|3052.8631975964|3052.8631975964|3011.2368862182|-3356.69208714|-3356.69208714|-3356.69208714|-3356.69208714|-3356.69208714|-3356.69208714|-3356.69208714|-3356.69208714|-3356.69208714|-3356.69208714|-3356.69208714|-3356.69208714|-3356.69208714|-3356.69208714|-3356.69208714|-3356.69208714|-3356.69208714|-3356.69208714|-3356.69208714||-3356.69208714|-3356.69208714|-3356.69208714|-3402.7134301556|-3436.1815890618|-3461.9239878464|-3490.1377642738|-3573.3752936375|-3605.0281040417|-3667.531226713|-3717.25691857|-3918.0632428555|-3943.2406016284|-3943.2406016284|-3943.2406016284|-3943.2406016284|-3943.2406016284|-4008.600668476|-4086.6176519173|-4086.6176519173|-4086.6176519173|-4086.6176519173|-4086.6176519173|-4086.6176519173|-4086.6176519173|-4086.6176519173|-4086.6176519173|-4086.6176519173|-4086.6176519173|-4086.6176519173|-4086.6176519173|-4086.6176519173|-4086.6176519173|-4090.1307243525|-4112.9230270584|-4119.0716383437|-4119.0716383437|-4202.0240426041|3635.2423832485|3635.2423832485|3635.2423832485|3635.2423832485|3635.2423832485|3635.2423832485|3474.8493763628|3474.8493763628|3474.8493763628|3474.8493763628|3474.8493763628|3399.8326404031|-4009.4756953397|-4009.4756953397|-4009.4756953397|-4009.4756953397|-4009.4756953397|-4009.4756953397|-4009.4756953397|-4009.4756953397|-4009.4756953397|-4009.4756953397|-4023.7904973933|-4023.7904973933|-4023.7904973933|-4023.7904973933|-4167.8038533985|-4167.8038533985|-4167.8038533985|-4167.8038533985|-4167.8038533985|-4171.7265037761|-4181.918337529|-4295.5194902134|-4295.5194902134|-4295.5194902134|-4295.5194902134|-4297.7994335705|-4416.9993706339|-4429.6775117531|-4429.6775117531|-4429.6775117531|-4429.6775117531|-4429.6775117531|-4429.6775117531|-4429.6775117531|-4429.6775117531|-4429.6775117531|-4429.6775117531|-4652.975013059|-4684.7531025419|-4684.7531025419|4036.4467869853|4036.4467869853|3946.8887129245|3946.8887129245|3946.8887129245|3946.8887129245|3946.8887129245|3946.8887129245|3924.3207921383|3781.3219656028|3781.3219656028|3566.7466284476|3535.829587164|3472.7303928006|3472.7303928006|3472.7303928006|3472.7303928006|3472.7303928006|3472.7303928006|3472.7303928006|3472.7303928006|3472.7303928006|-4062.8282122286|-4062.8282122286|-4062.8282122286|-4062.8282122286|-4062.8282122286|-4062.8282122286|-4062.8282122286|-4062.8282122286|-4062.8282122286|-4062.8282122286
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|2523.0013838661|2420.1085512566|2420.1085512566|2420.1085512566|2395.2266064896|2395.2266064896|2339.4184516551|2292.7944311128|2292.7944311128|2292.7944311128|2292.7944311128|2292.7944311128|2292.7944311128|2292.7944311128|2292.7944311128|2292.7944311128|2292.7944311128|2292.7944311128|2292.7944311128|2287.1049234587|2284.4061804766|2284.4061804766|2284.4061804766|2284.4061804766|2284.4061804766|2284.4061804766|2250.5045437983|2250.5045437983|2189.3939375537|2165.7710417263|2057.0789352515|2014.9765947239|1973.4789966832|1973.4789966832|1973.4789966832|1973.4789966832|1968.9766629814|1925.7397073844|1925.7397073844|1839.9330082049|1743.5922313388|1728.065624659|1728.065624659|1728.065624659|1728.065624659|1668.0729162877|-2011.0322487711|-2011.0322487711|-2011.0322487711|-2011.0322487711|-2011.0322487711|-2011.0322487711|-2011.0322487711|-2013.2024986346|-2075.6851833122|-2075.6851833122|-2075.6851833122|-2151.5496090274|-2151.5496090274|-2229.999565586|-2257.9932793568|-2257.9932793568|-2257.9932793568|-2257.9932793568|-2428.0203103964|-2546.692126744|-2546.692126744|-2546.692126744|-2602.5745852711|-2681.1107108242|-2681.1107108242|-2681.1107108242|-2681.1107108242|-2681.1107108242|-2681.1107108242|-2708.3712479311|-2708.3712479311|-2751.7651282209|-2751.7651282209|-2751.7651282209|-2751.7651282209|-2751.7651282209|-2751.7651282209|-2751.7651282209|-2802.8779202454|-3054.9140990684|-3054.9140990684|-3078.3767767427|-3164.6686408252|2848.320959661|2848.320959661|2848.320959661|2848.320959661|2848.320959661|2848.320959661|2848.320959661|2848.320959661|2803.6343996234|2765.6493329149|-3053.2808544248|-3053.2808544248|-3053.2808544248|-3053.2808544248|-3053.2808544248|-3053.2808544248|-3053.2808544248|-3053.2808544248|-3053.2808544248|-3053.2808544248|-3053.2808544248|-3053.2808544248|-3053.2808544248|-3053.2808544248|-3074.5898382498|-3127.3775980553|-3191.8362200615|-3314.9648805321|-3314.9648805321|-3314.9648805321|-3314.9648805321|-3314.9648805321|-3314.9648805321|-3314.9648805321|-3314.9648805321|-3314.9648805321|-3314.9648805321|-3314.9648805321|-3314.9648805321|-3314.9648805321||-3314.9648805321|-3314.9648805321|-3314.9648805321|-3314.9648805321|-3314.9648805321|-3314.9648805321|-3314.9648805321|-3314.9648805321|-3314.9648805321|-3314.9648805321|-3314.9648805321|-3314.9648805321|-3314.9648805321|-3314.9648805321|-3314.9648805321|-3314.9648805321|-3314.9648805321|-3357.5998672579|-3496.4442969532|-3536.6047743924|-3611.6594984807|-3611.6594984807|-3611.6594984807|-3660.8408758309|-3660.8408758309|-3660.8408758309|-3727.4336810063|-3727.4336810063|-3727.4336810063|-3727.4336810063|-3727.4336810063|-3727.4336810063|-3727.4336810063|-3786.2430466478|-3786.2430466478|-3786.2430466478|-3818.7700518309|-3843.3372992446|-3843.3372992446|-3843.3372992446|-3843.3372992446|-3843.3372992446|-3882.4858880496|-3953.1509867217|-3980.056651913|-4038.2971905529|-4038.2971905529|-4038.2971905529|-4102.2746561698|-4128.305173522|-4137.72797058|-4152.8644117556|-4238.6271241729|-4274.9919398805|-4274.9919398805|-4274.9919398805|-4275.9354887561|-4348.5281052896|-4348.5281052896|-4348.5281052896|-4372.5152335934|-4372.5152335934|-4372.5152335934|-4557.6560018759|4045.6596689363|4045.6596689363|4045.6596689363|4045.6596689363|4045.6596689363|4045.6596689363|4045.6596689363|4033.0095983117|4033.0095983117|4033.0095983117|4033.0095983117|4033.0095983117|4033.0095983117|3948.3439981241|3835.493331249|3737.6037013877|3660.2263348753|3588.55102113|3588.55102113|3588.55102113|3588.55102113|3588.55102113|3588.55102113|3588.55102113|3588.55102113|3588.55102113|3588.55102113|3588.55102113|3588.55102113|3588.55102113|3588.55102113|3588.55102113|3588.55102113|3567.5321248518|3567.5321248518|3503.7023609465|3472.1232660446|3472.1232660446|3472.1232660446|3346.859184494|3252.6213161044|3204.0679454426|3204.0679454426|3204.0679454426|3204.0679454426|3204.0679454426|3177.5199393807|3114.4468913422|3114.4468913422|3114.4468913422|3114.4468913422|3114.4468913422|3114.4468913422|3114.4468913422|3114.4468913422|3114.4468913422|3114.4468913422|3114.4468913422
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|1157.0229995387|1157.0229995387|1157.0229995387|1157.0229995387|1157.0229995387|1157.0229995387|1157.0229995387|1157.0229995387|1157.0229995387|1157.0229995387|1157.0229995387|1157.0229995387|1157.0229995387|1157.0229995387|1157.0229995387|1157.0229995387|1157.0229995387|1157.0229995387|1157.0229995387|1147.1088883764|1144.588133798|1144.588133798|1130.6812597756|1124.9790943423|1124.9790943423|1124.9790943423|1093.1997739962|1093.1997739962|1093.1997739962|1093.1997739962|1093.1997739962|1093.1997739962|1048.4615387157|1048.4615387157|1048.4615387157|1048.4615387157|1048.4615387157|1006.7600753718|1006.7600753718|1006.7600753718|1006.7600753718|1006.7600753718|1006.7600753718|978.64515478002|978.64515478002|967.79504272726|967.79504272726|967.79504272726|-1125.5954932987|-1125.5954932987|-1125.5954932987|-1125.5954932987|-1125.5954932987|-1125.5954932987|-1125.5954932987|-1125.5954932987|-1125.5954932987|-1125.5954932987|-1125.5954932987|-1139.8283258875|-1164.5314732083|-1196.3456181682|-1196.3456181682|-1196.3456181682|-1196.3456181682|-1196.3456181682|-1196.3456181682|-1196.3456181682|-1196.3456181682|-1196.3456181682|-1196.3456181682|-1196.3456181682|-1196.3456181682|-1196.3456181682|-1196.3456181682|-1196.3456181682|-1196.3456181682|-1196.3456181682|-1196.3456181682|-1196.3456181682|-1196.3456181682|-1196.3456181682|-1196.3456181682|-1196.3456181682|-1263.7173535203|-1400.9359483558|-1468.1788315065|1248.1773685105|1248.1773685105|1192.0026316783|1169.5464588621|1169.5464588621|1159.9279658742|1159.9279658742|1159.9279658742|1159.9279658742|1159.9279658742|1159.9279658742|1120.2810731935|1114.8678591039|1071.8809545599|1057.339949511|-1187.5997420563|-1187.5997420563|-1187.5997420563|-1187.5997420563|-1187.5997420563|-1187.5997420563|-1187.5997420563|-1187.5997420563|-1187.5997420563|-1187.5997420563|-1187.5997420563|-1187.5997420563|-1187.5997420563|-1187.5997420563|-1226.2219356181|1033.5438383709|1033.5438383709|1033.5438383709|1033.5438383709|1033.5438383709|1033.5438383709|1033.5438383709|999.85041774179|999.85041774179|974.19490860199|972.72026594108|972.72026594108||972.72026594108|-1145.2192851286|-1145.2192851286|-1145.2192851286|-1145.2192851286|-1145.2192851286|-1145.2192851286|-1145.2192851286|-1145.2192851286|-1145.2192851286|-1145.2192851286|-1145.2192851286|-1145.2192851286|-1145.2192851286|-1145.2192851286|-1145.2192851286|-1145.2192851286|-1145.2192851286|-1178.7436501429|-1218.0762779365|-1235.4863187729|-1235.4863187729|-1235.4863187729|-1235.4863187729|-1235.4863187729|-1235.4863187729|-1235.4863187729|-1257.9847986366|-1283.7915733317|-1283.7915733317|-1283.7915733317|-1283.7915733317|-1283.7915733317|-1295.4953947903|-1295.4953947903|-1295.4953947903|-1295.4953947903|-1295.4953947903|-1295.4953947903|-1295.4953947903|-1295.4953947903|-1295.4953947903|-1317.7171053225|-1327.7690059139|-1332.2988954599|-1377.3043282888|-1398.1714758765|-1402.4405287516|-1436.1632430294|-1436.1632430294|-1436.1632430294|-1436.1632430294|-1533.1813811438|-1585.3610283727|-1585.3610283727|-1585.3610283727|-1585.3610283727|-1585.3610283727|1377.8878016187|1377.8878016187|1377.8878016187|1377.8878016187|1377.8878016187|1377.8878016187|1377.8878016187|1377.8878016187|1377.8878016187|1371.9586684652|1364.9798376114|1364.9798376114|1349.0331529015|1312.1479476684|1283.8397985882|1283.8397985882|1283.8397985882|1283.8397985882|1283.8397985882|1281.268269862|1281.268269862|1185.9925220689|1177.226710657|1177.226710657|1177.226710657|1166.867154052|1166.867154052|1166.867154052|1166.867154052|1166.867154052|1166.867154052|1166.867154052|1166.867154052|1166.867154052|1166.867154052|1166.867154052|1166.867154052|1166.867154052|1114.9635045023|1079.0584335839|1079.0584335839|1079.0584335839|1079.0584335839|1079.0584335839|1079.0584335839|1060.1204817599|1012.4460580973|1012.4460580973|1012.4460580973|1012.4460580973|1012.4460580973|1012.4460580973|1012.4460580973|1012.4460580973|1012.4460580973|1012.4460580973|990.99562010814|971.96735567571|907.26928408413|893.71609613735|893.71609613735|893.71609613735|893.01788459705|879.66714147784
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|1409.8761593056|1409.8761593056|1409.8761593056|1409.8761593056|1409.8761593056|1409.8761593056|1383.0568436729|-1718.5345079933|-1718.5345079933|-1718.5345079933|-1790.9827866593|1482.5721577047|1482.5721577047|1482.5721577047|1482.5721577047|1482.5721577047|1482.5721577047|1482.5721577047|1482.5721577047|1482.5721577047|1482.5721577047|1482.5721577047|1482.5721577047|1482.5721577047|1482.5721577047|1482.5721577047|1482.5721577047|1482.5721577047|1482.5721577047|1449.1079530053|1408.8699477836|1357.6632976454|1357.6632976454|1357.6632976454|1357.6632976454|1357.6632976454|1357.6632976454|1357.6632976454|1357.6632976454|1357.6632976454|1321.8481084948|1319.5534538832|1293.3927265368|1284.0959586875|1284.0959586875|1267.5308196528|1267.5308196528|1267.5308196528|1267.5308196528|1267.5308196528|1267.5308196528|1267.5308196528|1267.5308196528|1267.5308196528|1212.2564662809|1207.3682958676|1185.9647731863|1132.4608590958|1050.7078507356|1050.7078507356|1019.6059452618|1004.3538280687|955.67092007629|921.7871334181|824.41625935344|821.25601420225|821.25601420225|821.25601420225|791.39557133583|773.14785703981|766.69206337757|766.13989305873|766.13989305873|711.61377006526|672.07085562806|660.70372847562|-867.14384960388|-867.14384960388|-867.14384960388|-867.14384960388|-867.14384960388|-867.14384960388|-867.14384960388|-867.14384960388|-867.14384960388|704.93316240895|704.93316240895|704.93316240895|678.12018045439|657.28631161599|642.54611063013|642.54611063013|642.54611063013|642.54611063013|642.54611063013|628.35678958904|619.02143287671|584.80745647104|584.80745647104|584.80745647104|584.80745647104|584.80745647104|584.80745647104|584.80745647104|584.80745647104|584.80745647104|584.80745647104|584.80745647104|584.80745647104|584.80745647104|584.80745647104|584.80745647104|584.80745647104|584.80745647104|568.29995163449|549.13883514943|-669.33322821058|-669.33322821058|-670.13012987438|-670.13012987438|-670.13012987438|-670.13012987438|-686.92236652709|-711.53874058565|-720.1263784285|-722.12449029973|-722.12449029973|-722.12449029973|-768.94387811081||-805.17375345646|-813.46451044007|-813.46451044007|-841.73834493341|-855.58427214824|-858.06082981264|-858.06082981264|-863.74814423626|-880.22016026251|-903.1196225139|-938.82735834878|-976.64150927642|-988.69889919603|-1003.0682213289|-1358.8759660554|-1358.8759660554|-1358.8759660554|-1358.8759660554|-1362.6399622837|-1399.6073575426|-1399.6073575426|-1399.6073575426|-1399.6073575426|-1471.5915083807|1125.8745034058|1125.8745034058|1125.8745034058|1125.8745034058|1125.8745034058|1125.8745034058|1125.8745034058|1125.8745034058|1125.8745034058|1125.8745034058|1125.8745034058|1125.8745034058|1125.8745034058|1125.8745034058|1102.1154480276|1102.1154480276|1102.1154480276|1102.1154480276|1102.1154480276|1081.2968494168|1081.2968494168|1080.2273653662|1080.2273653662|1080.2273653662|1080.2273653662|1029.9192948514|1018.4592740411|1018.4592740411|1018.4592740411|1018.4592740411|1018.4592740411|1018.4592740411|1018.4592740411|1018.4592740411|947.10752671238|918.13532470834|918.13532470834|918.13532470834|879.93014363284|879.93014363284|879.93014363284|849.70098577892|849.70098577892|849.70098577892|803.97331753214|773.51201948015|766.88835497795|731.19539441994|694.31432713327|679.18435448552|679.18435448552|662.42706053946|654.14117837718|619.80316603342|619.80316603342|619.80316603342|619.80316603342|619.80316603342|619.80316603342|619.80316603342|619.80316603342|619.80316603342|619.80316603342|619.80316603342|619.80316603342|596.04518448158|587.62062116978|587.62062116978|587.62062116978|587.62062116978|587.62062116978|587.62062116978|587.62062116978|565.12013463308|556.88348292565|-656.46976127253|-656.46976127253|-656.46976127253|-656.46976127253|-656.46976127253|-656.46976127253|-656.46976127253|-656.46976127253|-661.67473474725|-676.72192749695|-710.99658610772|-712.57384925613|-712.57384925613|-712.57384925613|-729.07249555025|-729.07249555025|-729.07249555025|-744.6916617225|-794.72684635833|-814.64094039814|-827.88493411901|-827.88493411901|-827.88493411901
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-2029.3519648423|-2029.391072047|-2058.1141572253|-2058.1141572253|-2058.1141572253|-2058.1141572253|-2058.1141572253|-2058.1141572253|-2058.1141572253|-2121.3490635837|-2147.880007376|-2147.880007376|-2147.880007376|-2147.880007376|-2147.880007376|-2147.880007376|-2147.880007376|-2147.880007376|-2147.880007376|-2147.880007376|-2147.880007376|-2147.880007376|-2147.880007376|-2251.9777859733|1784.5325159184|1784.5325159184|1784.5325159184|1784.5325159184|1784.5325159184|1784.5325159184|1784.5325159184|1784.5325159184|1774.4805732427|1730.1450813808|1715.438979312|1643.8766436799|1607.4740485333|1602.5689529294|1602.5689529294|1602.5689529294|1602.5689529294|1602.5689529294|1602.5689529294|1602.5689529294|1602.5689529294|1602.5689529294|1602.5689529294|1602.5689529294|1560.576614366|1471.6573762476|1471.6573762476|1471.6573762476|1471.6573762476|1471.6573762476|1471.6573762476|1471.6573762476|1471.6573762476|1471.6573762476|1471.6573762476|1471.6573762476|1471.6573762476|1471.6573762476|1471.6573762476|1471.6573762476|1471.6573762476|1471.6573762476|1462.9691550852|1462.9691550852|1462.9691550852|1462.9691550852|1462.9691550852|1462.9691550852|1462.9101723169|1399.2890803521|-1821.3078473611|-1821.3078473611|-1821.3078473611|-1821.3078473611|-1821.3078473611|-1821.3078473611|-1821.3078473611|-1821.3078473611|-1821.3078473611|-1821.3078473611|-1949.397608179|-2185.8306757545|-2297.0340841717|2028.1735013774|2028.1735013774|2028.1735013774|2028.1735013774|2028.1735013774|2024.7483348638|1956.1092609598|1947.676956622|1941.4743962466|1910.0826624962|1876.9807361069|1818.8119290077|1809.7910322308|1751.3233691453|1700.025965717|1592.7510730189|1548.5567477988|1525.2297197764|1490.3663553071|1460.6621670459|1460.6621670459|1439.7912967176|1387.0458852418|1344.4954280464|1279.6615867183|1214.2906519092|-1447.2143780433|-1447.2143780433|-1447.2143780433|-1447.2143780433|-1447.2143780433|-1460.5715311593|-1472.1999381749|-1472.1999381749|-1472.1999381749|-1472.1999381749|-1472.1999381749|-1472.1999381749|-1472.1999381749|-1498.555486861|-1498.6172076234|-1546.3969173309||-1546.3969173309|-1546.3969173309|-1546.3969173309|-1546.3969173309|-1546.3969173309|-1546.3969173309|-1546.3969173309|-1546.3969173309|-1546.3969173309|-1546.3969173309|-1546.3969173309|-1546.3969173309|-1546.3969173309|-1546.3969173309|-1546.3969173309|-1546.3969173309|-1546.3969173309|-1585.5521303677|-1717.7245892974|-1764.2495436638|-1830.3883818487|-1831.6029405539|-1831.6029405539|-1892.1782212418|-1892.1782212418|-1892.1782212418|-1892.1782212418|1642.9454182037|1642.9454182037|1642.9454182037|1626.5504646708|1619.6930982528|1619.6930982528|1619.6930982528|1619.6930982528|1619.6930982528|1619.6930982528|1619.6930982528|1619.6930982528|1619.6930982528|1619.6930982528|1593.7145536142|1574.4050595713|1561.3389550793|1501.6543945325|1490.7676280965|1490.7676280965|1490.7676280965|1490.7676280965|1490.7676280965|1490.7676280965|1490.7676280965|1490.7676280965|1490.7676280965|-1680.5984622988|-1680.5984622988|-1680.5984622988|-1680.5984622988|-1680.5984622988|-1680.5984622988|-1680.5984622988|-1680.5984622988|-1680.5984622988|-1726.2205136654|-1747.5591691924|-1747.5591691924|-1747.5591691924|-1747.5591691924|-1747.5591691924|-1747.5591691924|-1747.5591691924|-1747.5591691924|-1747.5591691924|-1747.5591691924|-1747.5591691924|-1747.5591691924|-1747.5591691924|-1747.5591691924|-1747.5591691924|-1747.5591691924|-1747.5591691924|-1747.5591691924|-1747.5591691924|-1747.5591691924|-1747.5591691924|-1747.5591691924|-1775.3990768805|-1791.7767520894|-1864.3075023216|1585.9355249361|1585.9355249361|1585.9355249361|1556.2616943734|1543.4574381927|1542.2594366443|1542.2594366443|1542.2594366443|1542.2594366443|1542.2594366443|1542.2594366443|1542.2594366443|1502.9549296047|1424.3388106719|1367.210189719|1367.210189719|1367.210189719|1367.210189719|1367.210189719|1367.210189719|1367.210189719|1367.210189719|1364.3337872855|1364.3337872855|1364.3337872855|1364.3337872855|1364.3337872855|1364.3337872855|1364.3337872855|1364.3337872855|1364.3337872855|1364.3337872855|1320.1404781302
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|3005.8669876152|3005.8669876152|3005.8669876152|3005.8669876152|3005.8669876152|3005.8669876152|3005.8669876152|3005.8669876152|3005.8669876152|3005.8669876152|3005.8669876152|3005.8669876152|3005.8669876152|3005.8669876152|3005.8669876152|3005.8669876152|3005.8669876152|3005.8669876152|3005.8669876152|3005.8669876152|2980.3256782564|2980.3256782564|2980.3256782564|2980.3256782564|2980.3256782564|2980.3256782564|2980.3256782564|2980.3256782564|2980.3256782564|2980.3256782564|2980.3256782564|2980.3256782564|2970.1723981569|2970.1723981569|2970.1723981569|2910.3582201744|2827.2869113049|2488.5965681165|-3291.049584032|-3291.049584032|-3291.049584032|-3291.049584032|-3291.049584032|-3291.049584032|-3291.049584032|-3291.049584032|-3291.049584032|-3291.049584032|-3291.049584032|-3291.049584032|-3291.049584032|-3318.3884267023|-3406.9977568532|-3406.9977568532|-3406.9977568532|-3406.9977568532|-3406.9977568532|-3406.9977568532|-3406.9977568532|-3406.9977568532|-3406.9977568532|-3406.9977568532|-3406.9977568532|-3406.9977568532|-3429.9975076146|-3658.9416751274|-3781.5463056971|-3840.6625618856|-3858.5002473356|-3858.5002473356|-3858.5002473356|-3858.5002473356|-3858.5002473356|-3858.5002473356|-3858.5002473356|-3858.5002473356|-3858.5002473356|-3858.5002473356|-3858.5002473356|-3858.5002473356|-3858.5002473356|-3858.5002473356|-3858.5002473356|-3858.5002473356|-3858.5002473356|-4181.5002748173|-4310.8336386859|-4599.5850169531|-4599.5850169531|-4599.5850169531|-4599.5850169531|-4599.5850169531|-4599.5850169531|-4599.5850169531|-4599.5850169531|-4599.5850169531|-4599.5850169531|-4599.5850169531|-4599.5850169531|-4599.5850169531|-4599.5850169531|-4599.5850169531|-4599.5850169531|-4599.5850169531|-4599.5850169531|-4599.5850169531|-4599.5850169531|-4599.5850169531|-4599.5850169531|-4599.5850169531|-4599.5850169531|-4599.5850169531|-4621.8166855034|-4646.3518727816|-4666.6131919796|-4686.7924355328|-4825.1027061476|-4844.2626001822|-4844.2626001822|-4861.2917779803|-4899.2130866447|-4909.4589851608|-5060.4691483359|-5060.4691483359|-5060.4691483359|-5060.4691483359|-5060.4691483359|-5060.4691483359|-5170.9101648177||4556.2837072832|4556.2837072832|4556.2837072832|4556.2837072832|4556.2837072832|4556.2837072832|4518.7596747591|4469.677416399|4453.3082404433|4338.7869338259|-4849.9061845182|-4849.9061845182|-4849.9061845182|-4849.9061845182|-4849.9061845182|-4849.9061845182|-4849.9061845182|-4849.9061845182|-4849.9061845182|-4849.9061845182|-4849.9061845182|-4849.9061845182|-4849.9061845182|-4849.9061845182|-4849.9061845182|-4849.9061845182|-4849.9061845182|4344.9004432993|4344.9004432993|4344.9004432993|4344.9004432993|4344.9004432993|4344.9004432993|4344.9004432993|4344.9004432993|4344.9004432993|4344.9004432993|4344.9004432993|4344.9004432993|4344.9004432993|4344.9004432993|4344.9004432993|4344.9004432993|4344.9004432993|4344.9004432993|4224.6116036659|4098.1240040732|4029.8600045258|3987.7888939175|3882.2654376862|3868.3956020817|3868.3956020817|3724.1062245352|-4328.9023022656|-4328.9023022656|-4328.9023022656|-4328.9023022656|-4328.9023022656|-4375.0645706982|-4375.0645706982|-4381.6763658412|3881.9108731431|3881.9108731431|3881.9108731431|3881.9108731431|3881.9108731431|3881.9108731431|3881.9108731431|3881.9108731431|3881.9108731431|3881.9108731431|3881.9108731431|3881.9108731431|3881.9108731431|3881.9108731431|3881.9108731431|3881.9108731431|3854.6430532631|3854.6430532631|3791.1589480701|3710.1766089668|3662.4184544076|3641.5760604529|3582.3067338365|3550.2852598183|3488.9794463601|3488.9794463601|3488.9794463601|3488.9794463601|3488.9794463601|3488.9794463601|3488.9794463601|3488.9794463601|3488.9794463601|3488.9794463601|3488.9794463601|3488.9794463601|3488.9794463601|3488.9794463601|3488.9794463601|3488.9794463601|3488.9794463601|3488.9794463601|3488.9794463601|3488.9794463601|3488.9794463601|3488.9794463601|3488.9794463601|3488.9794463601|3488.9794463601|3488.9794463601|3488.9794463601|3488.9794463601|3488.9794463601|3488.9794463601|3488.9794463601|3488.9794463601|3488.9794463601|3488.9794463601|3488.9794463601|3488.9794463601|3449.6042547655
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|-1772.6131801311|-1772.6131801311|-1772.6131801311|-1772.6131801311|-1772.6131801311|-1772.6131801311|-1772.6131801311|-1772.6131801311|-1772.6131801311|-1777.0702001457|-1789.2807553345|-1789.2807553345|-1789.2807553345|-1789.2807553345|-1789.2807553345|-1789.2807553345|-1795.5626609068|-1795.5626609068|-1843.541845452|-1957.1298282799|-1972.0886980888|-2021.9150593689|-2021.9150593689|-2026.155621521|-2094.6674339766|-2094.6674339766|-2178.1027044184|-2214.6700368922|-2214.6700368922|-2214.6700368922|-2214.6700368922|-2214.6700368922|-2214.6700368922|-2214.6700368922|-2257.2722632136|1845.2201547988|1845.2201547988|1845.2201547988|1845.2201547988|1845.2201547988|1845.2201547988|1718.9946164431|1697.7717960479|1587.2464400533|1550.2738222814|1470.0264692016|1434.7516324462|1399.5851471624|1294.2612746249|1189.8736384721|1187.0163990451|1187.0163990451|1187.0163990451|1187.0163990451|1187.0163990451|1169.6045142906|1169.6045142906|1169.6045142906|1169.6045142906|1169.6045142906|1169.6045142906|1169.6045142906|1169.6045142906|1169.033350976|1169.033350976|1135.3148344178|1085.1703405947|1085.1703405947|1085.1703405947|1085.1703405947|1085.1703405947|1000.7448228831|873.95258098117|797.37786775685|-1161.0223239354|-1161.0223239354|-1161.0223239354|-1161.0223239354|-1161.0223239354|-1161.0223239354|-1161.0223239354|-1161.0223239354|-1161.0223239354|-1161.0223239354|-1161.0223239354|-1334.6775821505|-1412.5584246116|-1501.453805124|1284.3759085642|1284.3759085642|1284.3759085642|1284.3759085642|1284.3759085642|1284.3759085642|1284.3759085642|1270.4161983049|1270.4161983049|1270.4161983049|1254.7679981165|1252.6588867961|1251.7043186624|1206.1992429582|1123.2769366202|1077.6783483401|1077.6783483401|1077.6783483401|1077.6783483401|1077.6783483401|1077.6783483401|1070.614831489|979.29425720995|-1224.1583244322|-1224.1583244322|-1224.6203604802|-1226.1754005335|-1292.7643339261|-1297.3075932513|-1312.9806591681|-1328.3118435201|-1337.7837359672|-1337.7837359672|-1337.7837359672|-1352.5248435764|-1352.5248435764|-1352.5248435764|-1366.5553817516|-1381.9665206809|-1381.9665206809|-1439.352957442||-1439.352957442|-1439.352957442|-1439.352957442|-1439.352957442|-1439.352957442|-1456.5032860467|-1483.4064289408|-1486.7933324539|-1486.7933324539|-1486.7933324539|-1486.7933324539|-1486.7933324539|-1486.7933324539|-1486.7933324539|-1486.7933324539|-1486.7933324539|-1486.7933324539|-1486.7933324539|-1521.7647948489|-1576.1164278704|-1631.0424431467|-1631.0424431467|-1631.0424431467|-1715.7416034963|-1756.6573372182|-1794.8970413535|-1808.2189348372|1504.4609284602|1504.4609284602|1504.4609284602|1504.4609284602|1379.4010316225|-1723.5336642069|-1723.5336642069|-1723.5336642069|-1723.5336642069|-1723.5336642069|-1731.1547998886|-1731.1547998886|-1731.1547998886|-1731.1547998886|-1751.9775554317|-1790.947283813|1526.2997247358|1526.2997247358|1526.2997247358|1526.2997247358|1526.2997247358|1526.2997247358|1526.2997247358|1492.5552497064|1445.2002774516|1399.2503082795|1388.0542637579|1388.0542637579|1388.0542637579|1353.0608194542|1353.0608194542|1350.9009105047|1335.4068382091|1335.4068382091|1335.4068382091|1335.4068382091|1335.4068382091|1335.4068382091|1331.7020424546|1305.2244916162|1255.2494351291|1232.9160390324|1217.5455989248|1179.3562210276|1154.8402455862|1145.8439065401|1145.8439065401|1145.8439065401|1145.8439065401|1145.8439065401|1145.8439065401|1145.8439065401|1145.8439065401|1145.8439065401|1113.3875389384|1113.3875389384|1087.9613126884|1087.9613126884|1087.9613126884|1087.9613126884|1087.9613126884|1087.9613126884|1087.9613126884|1062.7437328017|1062.7437328017|1062.7437328017|1062.7437328017|1026.1486354047|988.30140987218|988.30140987218|969.02935786579|955.53263341424|930.85847072069|892.30937935979|-1027.7379526041|-1027.7379526041|-1027.7379526041|-1027.7379526041|-1027.7379526041|-1027.7379526041|-1027.7379526041|-1027.7379526041|-1027.7379526041|-1027.7379526041|-1027.7379526041|-1027.7379526041|-1027.7379526041|-1027.7379526041|-1027.7379526041|-1027.7379526041|-1027.7379526041|-1027.7379526041|-1027.7379526041|-1027.7379526041|-1027.7379526041
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-744.12784621377|-744.12784621377|-744.12784621377|-744.12784621377|-744.12784621377|-744.12784621377|-744.12784621377|-744.12784621377|-744.12784621377|-744.12784621377|-744.12784621377|-744.12784621377|-744.12784621377|-746.97538468196|-767.92022800242|-767.92022800242|642.75306099053|642.75306099053|642.75306099053|642.75306099053|642.75306099053|642.75306099053|642.75306099053|642.75306099053|642.75306099053|642.75306099053|642.75306099053|642.75306099053|642.75306099053|642.75306099053|642.75306099053|642.75306099053|615.72562332281|590.34027570718|590.34027570718|561.98919523019|530.93243914466|525.94611191166|525.94611191166|525.94611191166|525.94611191166|525.94611191166|525.94611191166|525.94611191166|525.94611191166|525.94611191166|525.94611191166|525.94611191166|518.85957440679|518.85957440679|518.85957440679|518.85957440679|518.85957440679|518.85957440679|518.85957440679|518.85957440679|518.85957440679|518.85957440679|492.73286045199|455.70317827998|-550.82362005956|-550.82362005956|-550.82362005956|-550.82362005956|-550.82362005956|-550.82362005956|-550.82362005956|-550.82362005956|-550.82362005956|-550.82362005956|-550.82362005956|-550.82362005956|-550.82362005956|-550.82362005956|-550.82362005956|-550.82362005956|-550.82362005956|-550.82362005956|-550.82362005956|-550.82362005956|-550.82362005956|-550.82362005956|-550.82362005956|-550.82362005956|-550.82362005956|-619.97068895506|-662.80076550562|559.47333018233|559.47333018233|559.47333018233|559.47333018233|559.47333018233|559.47333018233|559.47333018233|559.47333018233|559.47333018233|559.47333018233|559.19258909147|541.34887542157|541.34887542157|538.22097269064|533.68996965626|528.65552184029|-606.38693811516|-606.38693811516|-606.38693811516|-606.38693811516|-606.38693811516|-606.38693811516|-606.38693811516|-606.38693811516|-606.38693811516|-606.38693811516|-607.17412635824|-607.17412635824|-607.17412635824|-614.4156959536|-621.88973725821|-621.88973725821|-621.88973725821|-621.88973725821|-621.88973725821|-629.48859695356|-631.93177439285|-635.03530488094|-637.92811653438|-641.07174880788|-641.07174880788|-669.19083200875||-692.60092445417|-719.22324939352|-730.24805488169|-731.18278380456|-731.18278380456|-741.25864867173|-757.06516519081|-758.25531229252|-758.25531229252|-758.25531229252|-758.25531229252|-758.25531229252|-758.25531229252|-758.25531229252|-758.25531229252|-758.25531229252|-758.25531229252|-758.25531229252|-794.72812476947|-819.08680529941|-827.99359875232|-827.99359875232|-827.99359875232|-827.99359875232|-827.99359875232|-827.99359875232|-827.99359875232|-827.99359875232|-827.99359875232|-827.99359875232|-827.99359875232|-827.99359875232|-827.99359875232|-850.15955416925|-869.92853877842|-869.92853877842|-869.92853877842|-869.92853877842|-869.92853877842|-869.92853877842|-869.92853877842|-884.0317097538|-898.31301083756|-923.84778981951|-955.4975442439|-967.64414826169|-967.64414826169|-967.64414826169|-967.64414826169|-967.64414826169|-967.64414826169|-967.64414826169|-967.64414826169|-967.64414826169|-967.64414826169|-967.64414826169|-975.99349806855|-978.43722007616|-991.20802230685|-997.84224700761|-1021.2136077862|881.79073164052|881.79073164052|881.79073164052|881.79073164052|881.79073164052|881.79073164052|878.15636848946|846.28485387718|827.23438750269|827.23438750269|792.98265278077|767.09183642307|754.66025914592|754.66025914592|754.66025914592|754.66025914592|754.66025914592|740.12251016213|-827.43655803347|-827.43655803347|-827.43655803347|-827.43655803347|-827.43655803347|-827.43655803347|-829.6517311483|727.845936369|727.845936369|727.845936369|727.845936369|718.32393898643|718.32393898643|718.32393898643|718.32393898643|711.97104331826|703.35671479807|701.56301644229|684.18112938033|664.62583318564|664.62583318564|664.62583318564|664.62583318564|664.62583318564|664.62583318564|664.62583318564|664.62583318564|664.62583318564|664.62583318564|664.62583318564|664.62583318564|664.62583318564|664.62583318564|661.58425909516|658.87139899462|645.35710999402|639.84123332669|610.2124814741|600.33917310487|600.33917310487|600.33917310487|600.33917310487|595.29036091203
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1285.5481912299|1285.5481912299|1285.5481912299|1285.5481912299|1285.5481912299|1285.5481912299|1285.5481912299|1285.5481912299|1285.5481912299|1285.5481912299|1285.5481912299|1285.5481912299|1285.5481912299|1285.5481912299|1285.5481912299|1285.5481912299|1285.5481912299|1285.5481912299|1285.5481912299|1285.5481912299|1285.5481912299|1285.5481912299|1285.5481912299|1285.5481912299|1285.5481912299|1285.5481912299|1285.5481912299|1285.5481912299|1285.5481912299|1285.5481912299|1285.5481912299|1269.0813235888|1208.729248432|-1369.1461359923|-1369.1461359923|-1369.1461359923|-1369.1461359923|-1369.1461359923|-1369.1461359923|-1369.1461359923|-1369.1461359923|-1369.1461359923|-1369.1461359923|-1369.1461359923|-1369.1461359923|-1369.1461359923|-1369.1461359923|-1369.1461359923|-1369.1461359923|-1369.1461359923|-1369.1461359923|-1369.1461359923|-1410.8568177692|-1434.0631308547|-1445.5485154174|-1445.5485154174|-1445.5485154174|-1445.5485154174|-1445.5485154174|-1445.5485154174|-1445.5485154174|-1445.5485154174|-1445.5485154174|-1445.5485154174|-1509.8872393527|-1553.2635992808|-1558.0846904701|-1558.0846904701|-1576.6777619073|-1576.6777619073|-1576.6777619073|-1576.6777619073|-1576.6777619073|-1576.6777619073|-1576.6777619073|-1576.6777619073|-1576.6777619073|-1576.6777619073|-1576.6777619073|-1576.6777619073|-1576.6777619073|-1576.6777619073|-1576.6777619073|-1576.6777619073|-1576.6777619073|-1598.9396513264|-1598.9396513264|-1598.9396513264|-1598.9396513264|-1598.9396513264|-1598.9396513264|-1598.9396513264|-1598.9396513264|-1664.1273903627|-1697.5582115141|-1703.7051181043|-1703.7051181043|-1703.7051181043|-1703.7051181043|-1703.7051181043|-1703.7051181043|-1703.7051181043|-1703.7051181043|-1703.7051181043|-1703.7051181043|-1703.7051181043|-1703.7051181043|-1703.7051181043|-1703.7051181043|-1703.7051181043|-1703.7051181043|-1703.7051181043|-1703.7051181043|-1703.7051181043|-1703.7051181043|-1703.7051181043|-1703.7051181043|-1703.7051181043|-1726.7556867825|-1755.4507630917|-1773.7230701019|-1780.2035556943|-1780.2035556943|-1780.2035556943|-1780.2035556943|-1780.2035556943|1541.1969012044|1541.1969012044|1541.1969012044||1541.1969012044|1541.1969012044|1541.1969012044|1541.1969012044|1541.1969012044|1541.1969012044|1541.1969012044|1541.1969012044|1541.1969012044|1541.1969012044|1541.1969012044|1541.1969012044|1541.1969012044|1541.1969012044|1541.1969012044|1541.1969012044|1541.1969012044|1541.1969012044|1541.1969012044|1541.1969012044|1541.1969012044|1541.1969012044|1541.1969012044|1541.1969012044|1541.1969012044|1541.1969012044|1541.1969012044|1541.1969012044|1541.1969012044|1541.1969012044|1541.1969012044|1541.1969012044|1541.1969012044|1541.1969012044|1541.1969012044|1541.1969012044|1541.1969012044|1541.1969012044|1541.1969012044|1541.1969012044|1539.7655654312|1539.7655654312|1539.7655654312|1539.7655654312|1539.7655654312|1539.7655654312|1539.7655654312|1539.7655654312|1539.7655654312|1539.7655654312|1539.7655654312|1514.9061838125|1501.229093125|1410.5601034722|1373.7612260802|1341.6235845336|1288.6371413995|-1498.7548580002|-1498.7548580002|-1498.7548580002|-1498.7548580002|-1498.7548580002|-1498.7548580002|-1519.1954465072|-1519.1954465072|-1519.1954465072|-1519.1954465072|-1519.1954465072|-1519.1954465072|-1519.1954465072|-1519.1954465072|-1535.763811324|-1535.763811324|-1535.763811324|-1535.763811324|-1535.763811324|-1535.763811324|-1535.763811324|-1535.763811324|-1535.763811324|-1535.763811324|-1554.9042348044|-1558.782483116|-1563.5174665515|-1563.5174665515|-1563.5174665515|-1582.824962835|-1588.5555142611|-1591.6172380678|-1608.189936439|-1608.189936439|-1608.189936439|-1608.189936439|-1608.189936439|-1631.8754624214|-1631.8754624214|-1631.8754624214|-1631.8754624214|-1631.8754624214|-1631.8754624214|-1631.8754624214|-1631.8754624214|-1631.8754624214|-1631.8754624214|-1631.8754624214|-1631.8754624214|-1631.8754624214|-1653.1394026904|-1659.7492625808|-1659.7492625808|-1667.3262500997|-1667.3262500997|1469.9862425102|1469.9862425102|1469.9862425102|1469.9862425102|1469.9862425102|1469.9862425102|1469.9862425102|1469.9862425102|1469.9862425102|1469.9862425102
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-4588.6641892276|-4619.1824324751|-4762.7582583057|-4779.6799661987|-4779.6799661987|-4779.6799661987|-4779.6799661987|-4779.6799661987|-4779.6799661987|-4779.6799661987|-4779.6799661987|-4779.6799661987|-4879.0413309488|-4879.0413309488|-4879.0413309488|-4879.0413309488|-4879.0413309488|-4879.0413309488|-4879.0413309488|-4879.0413309488|-4879.0413309488|-4879.0413309488|-4879.0413309488|-4879.0413309488|-4991.5459232764|-5038.6621369738|-5150.2912633042|-5229.3236258936|-5360.3602549981|-5360.3602549981|-5360.3602549981|-5474.018833331|-5474.018833331|-5709.2431481455|-6081.7146090506|5043.2420277123|5043.2420277123|5043.2420277123|5043.2420277123|5043.2420277123|5043.2420277123|4521.0827502621|4521.0827502621|4255.7586114023|4169.0723597559|4169.0723597559|4120.2470663954|-4907.5034354596|-4907.5034354596|-4907.5034354596|-4907.5034354596|-4907.5034354596|-5057.8927060662|-5217.0474511847|-5382.1638346497|-5458.9042607219|-5550.5047341354|-5605.5052601505|-5607.339177945|-5638.3213088277|-5799.7458986975|-5865.2176652194|-5887.9085169105|-5922.7316854561|-6075.5352060623|4746.2637462852|4746.2637462852|4746.2637462852|4746.2637462852|4719.7865410113|4447.9127799431|4323.9525302153|4323.9525302153|4004.2126637808|3741.0601881907|3741.0601881907|3741.0601881907|3741.0601881907|3741.0601881907|3741.0601881907|3457.9412247258|-4146.880205514|-4146.880205514|-4146.880205514|-4146.880205514|3559.776141602|3559.776141602|3559.776141602|3559.776141602|3475.4036121967|3218.4112401144|3180.267466772|3132.2433522945|3035.2680314122|3021.7817943426|3011.316454977|2948.9241052957|2948.9241052957|2877.3045614397|2797.8384015996|2741.3188186177|2698.0574628521|2674.2505338113|2592.7767432973|2488.7846925309|2425.8752307418|2413.7578914081|2413.7578914081|2413.7578914081|2254.1789071201|2249.4968101469|2249.4968101469|2249.4968101469|2249.4968101469|2249.4968101469|2249.4968101469|2249.4968101469|2199.2032750886|2199.2032750886|2199.2032750886|2199.2032750886|2199.2032750886|2199.2032750886|2199.2032750886|2199.2032750886|2199.2032750886|2199.2032750886|2199.2032750886|2199.2032750886||2199.2032750886|2199.2032750886|2199.2032750886|2199.2032750886|2199.2032750886|2199.2032750886|2199.2032750886|2199.2032750886|2154.1141397469|-2496.2739810721|-2496.2739810721|-2496.2739810721|-2496.2739810721|-2496.2739810721|-2496.2739810721|-2496.2739810721|-2496.2739810721|-2571.7884050758|2131.3392346026|2131.3392346026|2131.3392346026|2131.3392346026|2131.3392346026|2131.3392346026|2131.3392346026|2131.3392346026|2131.3392346026|2131.3392346026|2131.3392346026|2131.3392346026|2131.3392346026|2025.3813218674|1960.418686081|1915.4662240093|1856.81869942|1785.1701301607|-2052.4631088571|-2052.4631088571|-2052.4631088571|-2052.4631088571|-2052.4631088571|-2052.4631088571|-2052.4631088571|-2052.4631088571|-2052.4631088571|-2052.4631088571|-2052.4631088571|-2052.4631088571|-2052.4631088571|-2052.4631088571|-2052.4631088571|-2052.4631088571|-2052.4631088571|-2052.4631088571|-2052.4631088571|-2052.4631088571|-2052.4631088571|-2052.4631088571|-2052.4631088571|-2052.4631088571|-2052.4631088571|1750.055190055|1750.055190055|1750.055190055|1750.055190055|1750.055190055|1734.5753824765|1734.5753824765|1725.3282600937|1725.3282600937|1725.3282600937|1725.3282600937|1722.7735943858|1667.7128750554|1620.2365278393|1617.6354982066|1617.6354982066|1589.2227852794|1570.4336150457|1507.7089741285|1440.0483827122|1395.1465116616|1363.9600251643|1359.5838997594|1327.7737164753|1325.7840359078|1325.7840359078|1325.7840359078|1325.7840359078|1325.7840359078|1325.7840359078|1325.7840359078|1325.7840359078|1270.9191272545|1270.9191272545|1270.9191272545|1270.9191272545|1270.9191272545|1270.9191272545|1270.9191272545|1254.357963117|1230.7609773565|1207.6977575012|1163.188134691|1140.1151325668|1122.7428019703|1122.7428019703|1122.7428019703|1122.7428019703|1107.7263422823|1107.7263422823|1082.6725665227|1082.6725665227|1082.6725665227|1082.6725665227|1041.2157002705|977.08907967334|-1224.4530193004|-1224.4530193004|-1224.4530193004|-1224.4530193004|-1224.4530193004
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|-1096.0670882723|-1109.8523203025|-1122.2316785385|-1122.2316785385|-1122.2316785385|-1122.2316785385|-1122.2316785385|-1122.2316785385|-1122.2316785385|-1122.2316785385|-1122.2316785385|-1122.2316785385|-1137.5351983761|-1149.9892981839|-1149.9892981839|-1149.9892981839|-1169.3769979821|-1171.7522199801|-1190.0580222002|-1207.231135778|-1234.2568175311|-1243.3409083678|-1256.7121204087|-1362.235689343|-1395.3280115346|-1395.3280115346|-1417.9200128162|1252.2000261908|1252.2000261908|1252.2000261908|1252.2000261908|1231.2222513231|-1359.8331437123|-1359.8331437123|-1359.8331437123|-1359.8331437123|-1359.8331437123|-1359.8331437123|-1359.8331437123|-1359.8331437123|-1359.8331437123|-1359.8331437123|-1359.8331437123|-1378.7590485692|-1398.2878317435|-1418.0420352706|-1446.5416772167|-1446.5416772167|-1446.5416772167|-1446.5416772167|-1446.5416772167|-1446.5416772167|-1446.5416772167|-1446.5416772167|-1446.5416772167|-1446.5416772167|-1446.5416772167|-1446.5416772167|-1446.5416772167|-1448.3796413519|-1462.4218237243|-1469.8474948207|-1469.8474948207|-1469.8474948207|-1469.9416609119|1302.5038777705|1302.5038777705|1302.5038777705|1302.5038777705|1302.5038777705|1302.5038777705|1302.5038777705|1302.5038777705|1299.8376419673|1289.6529355192|1282.8289056871|1282.8289056871|1282.8289056871|1282.8289056871|1282.8289056871|1255.4986489964|1255.4986489964|1224.3318322182|-1480.7323059034|-1480.7323059034|1360.3258888323|1360.3258888323|1360.3258888323|1360.3258888323|1360.3258888323|1358.9726862798|1358.9726862798|1358.9726862798|1358.9726862798|1358.9726862798|1358.9726862798|1358.9726862798|1351.8483569235|1351.8483569235|1351.8483569235|1351.8483569235|1351.8483569235|1351.3315076928|1328.5350085475|-1462.7862923069|-1462.7862923069|-1462.7862923069|-1462.7862923069|-1462.7862923069|-1462.7862923069|-1462.7862923069|-1462.7862923069|-1462.7862923069|-1462.7862923069|-1462.7862923069|-1463.2625470077|-1479.2253666762|-1479.2253666762|-1482.9622865811|-1482.9622865811|-1482.9622865811|-1482.9622865811|-1482.9622865811|-1482.9622865811|-1482.9622865811|-1482.9622865811|-1482.9622865811|-1482.9622865811|-1482.9622865811||-1482.9622865811|-1493.0136517568|1339.0246603678|1339.0246603678|1339.0246603678|1339.0246603678|1339.0246603678|1339.0246603678|1339.0246603678|1339.0246603678|1339.0246603678|1339.0246603678|1339.0246603678|1339.0246603678|1339.0246603678|1339.0246603678|1339.0246603678|1339.0246603678|1339.0246603678|1339.0246603678|1339.0246603678|1339.0246603678|1339.0246603678|1339.0246603678|1339.0246603678|1339.0246603678|1339.0246603678|1339.0246603678|1339.0246603678|1339.0246603678|1339.0246603678|1339.0246603678|1339.0246603678|1339.0246603678|1339.0246603678|1339.0246603678|1339.0246603678|1339.0246603678|1339.0246603678|1339.0246603678|1334.6385115198|1329.8098130701|1329.8098130701|1329.8098130701|1329.8098130701|1329.8098130701|1308.9489891222|1308.9489891222|1308.9489891222|1307.2766545802|1283.2518384225|1264.6131538027|1219.3479486697|1195.6643874108|-1318.8984686773|-1318.8984686773|-1318.8984686773|-1318.8984686773|-1318.8984686773|-1318.8984686773|-1318.8984686773|-1318.8984686773|-1318.8984686773|-1318.8984686773|-1327.3394848671|-1327.3394848671|-1327.3394848671|-1327.3394848671|-1327.3394848671|-1327.3394848671|-1329.7529583145|-1329.7529583145|-1329.7529583145|-1329.7529583145|-1329.7529583145|-1329.7529583145|-1329.7529583145|-1329.7529583145|-1329.7529583145|-1329.7529583145|-1329.7529583145|-1329.7529583145|-1329.7529583145|-1329.7529583145|-1329.7529583145|-1329.7529583145|-1329.7529583145|-1329.7529583145|-1329.7529583145|-1329.7529583145|-1329.7529583145|-1329.7529583145|-1329.7529583145|-1331.3366203494|-1343.4424134982|-1343.4424134982|-1343.4424134982|-1343.4424134982|-1343.4424134982|-1343.4424134982|-1343.4424134982|-1343.4424134982|-1343.4424134982|-1343.4424134982|-1356.8424858002|-1356.8424858002|-1369.3249842225|-1382.2499824694|-1398.2954312901|-1398.2954312901|-1398.2954312901|-1398.2954312901|-1410.4449769013|-1410.4449769013|-1424.0499743348|-1424.1110825942|-1466.9012028825|1241.3459135022|1241.3459135022|1241.3459135022|1241.3459135022|1241.3459135022
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|-1884.5198487495|-1890.1337637644|-1890.1337637644|-1890.1337637644|-1890.1337637644|-1890.1337637644|-1890.1337637644|-1890.1337637644|-1890.1337637644|-1892.4264041827|-2068.5257220639|1693.7043559459|1693.7043559459|1693.7043559459|1693.7043559459|1693.7043559459|1693.7043559459|1693.7043559459|1693.7043559459|1693.7043559459|1693.7043559459|1693.7043559459|1693.7043559459|1693.7043559459|1693.7043559459|1693.7043559459|1693.7043559459|1693.7043559459|1693.7043559459|1693.7043559459|1693.7043559459|1689.6715066065|1591.5238962295|1517.915440255|-1859.9924322972|-1859.9924322972|-1859.9924322972|-1859.9924322972|-1859.9924322972|-1859.9924322972|-1859.9924322972|-1859.9924322972|-1859.9924322972|-1859.9924322972|-1859.9924322972|-1859.9924322972|-1859.9924322972|-1859.9924322972|-1859.9924322972|-1859.9924322972|-1859.9924322972|-1901.5471469969|-2005.4968299966|-2078.9409222184|-2097.7121357982|-2106.9868830678|-2106.9868830678|-2106.9868830678|-2106.9868830678|-2106.9868830678|-2106.9868830678|-2106.9868830678|-2106.9868830678|-2106.9868830678|-2191.0409811864|-2331.2677568738|-2425.9848850294|-2425.9848850294|-2489.8720944771|-2525.9426342287|-2525.9426342287|-2525.9426342287|-2525.9426342287|-2525.9426342287|-2525.9426342287|-2557.9106595416|-2557.9106595416|-2605.5118439351|-2633.7615837257|-2633.7615837257|-2633.7615837257|-2633.7615837257|-2633.7615837257|-2633.7615837257|-2633.7615837257|-2992.3462041397|-3120.6627061785|2628.0813386286|2628.0813386286|2587.8125984763|2531.0035644393|2531.0035644393|2531.0035644393|2507.8608565697|2507.8608565697|2507.8608565697|2438.0676184108|2388.519576012|-2750.404669433|-2750.404669433|-2750.404669433|-2750.404669433|-2750.404669433|-2750.404669433|-2750.404669433|-2750.404669433|-2750.404669433|-2750.404669433|-2750.404669433|-2750.404669433|-2750.404669433|-2750.404669433|-2750.404669433|-2750.404669433|-2750.404669433|-3005.7829660367|-3078.7642515338|-3078.7642515338|-3078.7642515338|-3078.7642515338|-3078.7642515338|-3078.7642515338|-3078.7642515338|-3078.7642515338|-3078.7642515338|-3078.7642515338|-3179.1752421588|-3179.1752421588|-3179.1752421588||-3201.6391579542|-3224.9434048817|-3224.9434048817|-3333.8065918027|-3333.8065918027|-3333.8065918027|-3333.8065918027|-3405.5628797808|-3523.8182043324|-3523.8182043324|-3523.8182043324|-3523.8182043324|-3523.8182043324|-3523.8182043324|-3523.8182043324|-3523.8182043324|-3523.8182043324|-3523.8182043324|-3523.8182043324|-3523.8182043324|-3523.8182043324|-3523.8182043324|-3523.8182043324|-3523.8182043324|-3523.8182043324|-3523.8182043324|-3523.8182043324|-3567.4091159249|-3613.2576858625|-3613.2576858625|-3613.2576858625|-3613.2576858625|-3613.2576858625|-3797.0085398472|-3871.1761553858|-3961.5846170953|-4167.0384634392|-4577.5427371547|-4749.7697079497|3970.7042653163|3970.7042653163|3970.7042653163|3970.7042653163|3970.7042653163|3970.7042653163|3970.7042653163|3970.7042653163|3970.7042653163|3970.7042653163|3970.7042653163|3970.7042653163|3970.7042653163|3937.4491836848|3900.4990929831|3800.2767699813|3668.363077757|3494.8190367037|3494.8190367037|3494.8190367037|-4276.3293907885|-4276.3293907885|-4276.3293907885|-4276.3293907885|-4325.0882119872|3830.5023969486|3830.5023969486|3830.5023969486|3830.5023969486|3830.5023969486|3830.5023969486|3830.5023969486|3830.5023969486|3772.780441054|3726.4227122822|3694.0807914247|3598.7008793608|3503.0009770675|3448.0566411861|3376.4518235402|3367.9582607292|3367.9582607292|3367.9582607292|3367.9582607292|3367.9582607292|3367.9582607292|3273.8425119213|-3809.0957850048|-3809.0957850048|-3809.0957850048|-3809.0957850048|-3809.0957850048|-3809.0957850048|-3832.0508722275|-3834.4713035018|-3834.4713035018|-3834.4713035018|-3834.4713035018|-3857.7677754461|-3857.7677754461|-3857.7677754461|-3857.7677754461|-3857.7677754461|-3857.7677754461|-3857.7677754461|-3857.7677754461|-3857.7677754461|-3881.1308616068|3206.0207659715|3206.0207659715|3206.0207659715|3166.6897399683|3052.710822187|2988.1068864417|2988.1068864417|2988.1068864417|2988.1068864417|2988.1068864417|2988.1068864417|2988.1068864417|2988.1068864417|2988.1068864417|2931.7854293796
04426|952591|/equities/colowide-co-ltd|TOPIX500|-2021.7311756054|-2042.5346395615|-2082.1495995128|1717.5911231807|1717.5911231807|1717.5911231807|1717.5911231807|1717.5911231807|1717.5911231807|1717.5911231807|1717.5911231807|1717.5911231807|1717.5911231807|1717.5911231807|1717.5911231807|1717.5911231807|1717.5911231807|1717.5911231807|1717.5911231807|1717.5911231807|1717.5911231807|1717.5911231807|1717.5911231807|1717.5911231807|1717.5911231807|1717.5911231807|1717.5911231807|1717.5911231807|1717.5911231807|1717.5911231807|1717.5911231807|1717.5911231807|1668.7679146452|1624.8532384947|1609.8369316608|1523.2632574009|1503.0147304454|1476.5719227171|1443.3905289831|1443.3905289831|1443.3905289831|1443.3905289831|1443.3905289831|1443.3905289831|1443.3905289831|1443.3905289831|1443.3905289831|1443.3905289831|1443.3905289831|1443.3905289831|1443.3905289831|1443.3905289831|1443.3905289831|1443.3905289831|1443.3905289831|1443.3905289831|1443.3905289831|1433.100587759|1301.8895419544|-1740.3313570857|-1740.3313570857|-1740.3313570857|-1740.3313570857|-1740.3313570857|-1766.7570634286|-1855.9522926984|-1856.2803252205|-1887.5336946894|-1950.8707718771|-2056.7569498835|-2056.7569498835|-2056.7569498835|-2056.7569498835|-2056.7569498835|-2056.7569498835|-2056.7569498835|-2056.7569498835|-2056.7569498835|-2056.7569498835|-2056.7569498835|-2056.7569498835|-2056.7569498835|-2056.7569498835|-2056.7569498835|-2056.7569498835|-2311.0632776484|-2366.5147529426|2092.5967197707|2092.5967197707|-2348.5857223418|-2348.5857223418|-2348.5857223418|-2348.5857223418|-2348.5857223418|-2348.5857223418|-2348.5857223418|-2348.5857223418|-2348.5857223418|-2348.5857223418|-2348.5857223418|-2348.5857223418|-2348.5857223418|-2348.5857223418|-2348.5857223418|-2348.5857223418|-2348.5857223418|-2348.5857223418|-2348.5857223418|-2348.5857223418|-2348.5857223418|-2348.5857223418|-2348.5857223418|-2348.5857223418|-2348.5857223418|-2348.5857223418|-2348.5857223418|-2348.5857223418|-2348.5857223418|-2348.5857223418|-2348.5857223418|-2348.5857223418|-2348.5857223418|-2348.5857223418|-2348.5857223418|-2348.5857223418|-2348.5857223418|-2348.5857223418|-2348.5857223418|-2500.7619137131||-2526.4021263479|-2556.0023626087|-2592.8915140097|-2670.7127933441|-2713.0697703824|-2725.4996177983|-2725.4996177983|-2725.4996177983|-2725.4996177983|-2725.4996177983|-2725.4996177983|-2760.5952303235|-2760.5952303235|-2760.5952303235|-2760.5952303235|-2760.5952303235|-2760.5952303235|-2765.8280336928|-2958.9755929919|-3057.3062144355|-3060.7039978539|-3060.7039978539|-3060.7039978539|-3112.876540266|-3112.876540266|-3112.876540266|-3172.1406002955|2721.2847433339|2721.2847433339|2721.2847433339|2721.2847433339|2721.2847433339|2721.2847433339|2721.2847433339|2721.2847433339|2721.2847433339|2721.2847433339|2721.2847433339|2721.2847433339|2721.2847433339|2721.2847433339|2721.2847433339|2721.2847433339|2721.2847433339|2721.2847433339|2721.2847433339|2667.5159172898|2667.5159172898|2667.5159172898|2667.5159172898|2504.9065747665|2431.0628608517|2406.3476231685|2356.7933619364|2356.7933619364|2277.4370688183|2200.5256345348|2200.5256345348|2200.5256345348|2200.5256345348|2158.7507050386|2118.7230055985|2103.7477839983|2103.6037151787|2103.6037151787|2103.6037151787|2103.6037151787|2103.6037151787|2103.6037151787|2054.4485724208|1991.3873026898|1987.430336322|1953.7003736911|1937.1000431115|1937.1000431115|1937.1000431115|1937.1000431115|1937.1000431115|1937.1000431115|1937.1000431115|1937.1000431115|1937.1000431115|1937.1000431115|1937.1000431115|1879.3874304397|1879.3874304397|1879.3874304397|1879.3874304397|1873.3749227107|1836.6388030119|-1958.9641269397|-1958.9641269397|-1958.9641269397|-1958.9641269397|-1958.9641269397|-1958.9641269397|-1958.9641269397|-1958.9641269397|-1958.9641269397|-1958.9641269397|-1958.9641269397|-1958.9641269397|-1958.9641269397|-1958.9641269397|-1958.9641269397|-1958.9641269397|-1958.9641269397|-2010.849029933|1827.747077566|1827.747077566|1827.747077566|1827.747077566|1827.747077566|1827.747077566|1827.747077566|1827.747077566|1827.747077566|1827.747077566|1827.747077566|1827.747077566|1827.747077566|1827.747077566
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|-3278.5101633301|-3278.5101633301|-3278.5101633301|-3349.0961674581|-3349.0961674581|-3349.0961674581|-3349.0961674581|-3349.0961674581|-3349.0961674581|-3384.8290749535|2969.6505577282|2969.6505577282|2969.6505577282|2969.6505577282|2969.6505577282|2969.6505577282|2969.6505577282|2969.6505577282|2969.6505577282|2969.6505577282|2969.6505577282|2969.6505577282|2969.6505577282|2969.6505577282|2966.5561752535|2945.638981785|2945.638981785|2945.638981785|2945.638981785|2945.638981785|2945.638981785|2945.638981785|2945.638981785|2945.638981785|2945.638981785|2945.638981785|2945.638981785|2825.618780346|2825.618780346|2825.618780346|2825.618780346|2774.4840408666|2774.4840408666|2774.4840408666|2774.4840408666|2774.4840408666|2774.4840408666|2774.4840408666|2700.8156009629|2631.5728899587|-3107.4779136312|-3107.4779136312|-3172.5865707013|2725.1562989236|2725.1562989236|2725.1562989236|2725.1562989236|2725.1562989236|2725.1562989236|2725.1562989236|2725.1562989236|2725.1562989236|2725.1562989236|2725.1562989236|2725.1562989236|2725.1562989236|2656.8403321373|2601.2226322683|2601.2226322683|2523.3029247425|2420.7547286873|2420.7547286873|2420.7547286873|2420.7547286873|2420.7547286873|2349.1971959102|2349.1971959102|2266.1079954558|2057.1199949509|2024.4666610565|-2888.3798795054|-2888.3798795054|-2888.3798795054|-2888.3798795054|-3036.9220883393|-3104.0149238757|-3104.0149238757|-3265.4610265286|2933.6888027304|2933.6888027304|2933.6888027304|2933.6888027304|2905.2097808115|2870.0135579121|2870.0135579121|2870.0135579121|2870.0135579121|2870.0135579121|2856.0885568068|2856.0885568068|2856.0885568068|2842.0378856985|2842.0378856985|2842.0378856985|2842.0378856985|2742.8198729983|2663.7443033315|2662.7151892981|2662.7151892981|-3020.2011059364|-3020.2011059364|-3020.2011059364|-3020.2011059364|-3020.2011059364|-3020.2011059364|-3020.2011059364|-3020.2011059364|-3020.2011059364|-3020.2011059364|-3020.2011059364|-3020.2011059364|-3020.2011059364|-3020.2011059364|-3020.2011059364|-3020.2011059364|-3020.2011059364|-3050.0012288183|-3126.9458097981|-3136.4071977843||-3136.4071977843|-3136.4071977843|-3136.4071977843|-3136.4071977843|-3136.4071977843|-3136.4071977843|-3136.4071977843|-3136.4071977843|-3136.4071977843|-3136.4071977843|-3136.4071977843|-3136.4071977843|-3136.4071977843|-3136.4071977843|-3136.4071977843|-3136.4071977843|-3136.4071977843|-3136.4071977843|-3192.7857753159|-3224.3730836844|-3310.2175359182|-3310.2175359182|-3310.2175359182|-3412.8528176869|2915.9785565475|2915.9785565475|2915.9785565475|2915.9785565475|2915.9785565475|2915.9785565475|2915.9785565475|2791.9206183861|-3152.1407159645|-3152.1407159645|-3152.1407159645|-3152.1407159645|-3152.1407159645|-3152.1407159645|-3152.1407159645|-3152.1407159645|-3152.1407159645|-3152.1407159645|-3152.1407159645|-3152.1407159645|-3152.1407159645|-3152.1407159645|-3152.1407159645|-3152.1407159645|-3152.1407159645|-3152.1407159645|-3152.1407159645|-3152.1407159645|-3152.1407159645|-3152.1407159645|-3152.1407159645|-3152.1407159645|-3152.1407159645|-3152.1407159645|-3152.1407159645|-3152.1407159645|-3152.1407159645|-3152.1407159645|-3152.1407159645|-3333.1007955161|2957.2848049652|2957.2848049652|2957.2848049652|2957.2848049652|2957.2848049652|2925.0386721835|2923.3763024261|2776.5292249179|2760.8262036024|2760.8262036024|2725.6402262249|2644.6546002776|2644.6546002776|2614.0051114196|2531.7834571328|2524.7593968143|2481.5659964603|2429.1288849559|2388.4765388399|2309.6961542665|2271.4957269628|2239.1854594706|2239.1854594706|2239.1854594706|2239.1854594706|2239.1854594706|2156.9877987305|2156.9877987305|2156.9877987305|2156.9877987305|2156.9877987305|2156.9877987305|2156.9877987305|2148.8197763673|2142.5219737414|2121.8974984462|2121.8974984462|2036.9416649402|1980.7129610447|1914.4043660656|1914.4043660656|1914.4043660656|1914.4043660656|1914.4043660656|1914.4043660656|1914.4043660656|1914.4043660656|1914.4043660656|1914.4043660656|1914.4043660656|1914.4043660656|1914.4043660656|1914.4043660656|1914.4043660656|1914.4043660656|1914.4043660656|1914.4043660656|1859.048600081
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE|-467.08211578436|-467.08211578436|-467.08211578436|-467.08211578436|-467.08211578436|-467.08211578436|-467.08211578436|-467.08211578436|-467.08211578436|-467.08211578436|-467.08211578436|-467.08211578436|-467.08211578436|-468.14679531596|-482.38532812884|-483.90374625962|401.69274874741|401.69274874741|401.69274874741|401.69274874741|401.69274874741|401.69274874741|401.69274874741|401.69274874741|401.69274874741|401.69274874741|401.69274874741|401.69274874741|401.69274874741|401.69274874741|401.69274874741|401.69274874741|378.10305416379|356.7259927948|356.7259927948|349.69554754978|339.99505283309|328.8854370005|328.8854370005|328.8854370005|328.8854370005|328.8854370005|328.8854370005|328.8854370005|328.8854370005|328.8854370005|328.8854370005|328.8854370005|328.8854370005|328.8854370005|328.8854370005|328.8854370005|328.8854370005|328.8854370005|328.8854370005|328.8854370005|328.8854370005|328.8854370005|-381.55460194186|-381.55460194186|-381.55460194186|-381.55460194186|-381.55460194186|-381.55460194186|-381.55460194186|-381.55460194186|-381.55460194186|-381.55460194186|-381.55460194186|-381.55460194186|-381.55460194186|-381.55460194186|-381.55460194186|-381.55460194186|-381.55460194186|-381.55460194186|-381.55460194186|-381.55460194186|-381.55460194186|-381.55460194186|-381.55460194186|-381.55460194186|-381.55460194186|-381.55460194186|-381.55460194186|-429.00511326873|-454.11679252081|398.55418264886|398.55418264886|398.55418264886|398.55418264886|398.55418264886|398.55418264886|398.55418264886|398.55418264886|398.55418264886|398.55418264886|396.13849260569|396.13849260569|396.13849260569|396.13849260569|396.13849260569|396.13849260569|378.98721400633|361.3191266737|355.74347408188|351.75205621381|351.75205621381|351.75205621381|351.75205621381|329.05784023757|-414.35412861787|-414.35412861787|-414.35412861787|-420.89347624208|-430.1038624912|-448.44873610133|-462.83192900148|-466.35250571785|-466.35250571785|-466.35250571785|-466.35250571785|-471.00278413094|-480.44753792327|-484.09737528315|-484.09737528315|-484.09737528315|-484.09737528315|-494.60819475905||-513.50910528783|-516.2036355553|-516.2036355553|-516.2036355553|-516.2036355553|-520.56004389544|-520.56004389544|-528.2889376616|-539.23752120347|-539.23752120347|-539.23752120347|-539.23752120347|-541.23020561731|-541.23020561731|-541.23020561731|-541.23020561731|-541.23020561731|-541.23020561731|-589.25578401923|-596.83976002137|-624.59637863013|-624.59637863013|-624.59637863013|-629.25360580265|-629.25360580265|-629.25360580265|-629.44529193614|-629.44529193614|-629.44529193614|-629.44529193614|-629.44529193614|-629.44529193614|-629.44529193614|-635.43921326238|-650.56954336285|-650.56954336285|-650.56954336285|-650.56954336285|-650.56954336285|-650.56954336285|-650.56954336285|-650.56954336285|-655.46615929206|-681.4623992134|-690.14053831021|-690.14053831021|-690.14053831021|-690.14053831021|-690.14053831021|-690.14053831021|-690.14053831021|-690.14053831021|-690.14053831021|-690.14053831021|-690.14053831021|-690.14053831021|-690.60059812245|-691.05622013606|-710.22913348451|-711.46430953286|-711.46430953286|-711.46430953286|-711.46430953286|-728.36021939705|629.85383404824|629.85383404824|629.85383404824|629.85383404824|608.0042600536|596.46822228839|596.46822228839|565.07580254266|539.63978060295|520.78196582311|-609.67957558963|-609.67957558963|-609.67957558963|-609.67957558963|-609.67957558963|-609.67957558963|-609.67957558963|-609.67957558963|-609.67957558963|-609.67957558963|-609.67957558963|-609.67957558963|-609.67957558963|-609.67957558963|-615.93900227036|-615.93900227036|-615.93900227036|-615.93900227036|-615.93900227036|-615.93900227036|-615.93900227036|-615.93900227036|-615.93900227036|-615.93900227036|-615.93900227036|-615.93900227036|-615.93900227036|-615.93900227036|-615.93900227036|-615.93900227036|-615.93900227036|-615.93900227036|-618.55448663992|-619.24940043867|500.43775612373|500.43775612373|500.43775612373|500.43775612373|494.08046922984|494.08046922984|494.08046922984|476.13940822087|466.39382353317|462.94311555769|457.50940395758|457.50940395758|456.75487768833|443.3103649786
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500|-1396.5256225465|-1396.5256225465|-1396.5256225465|-1396.5256225465|-1396.5256225465|-1396.5256225465|-1396.5256225465|-1396.5256225465|-1396.5256225465|-1405.7260482659|1104.6855989128|1104.6855989128|1104.6855989128|1104.6855989128|1104.6855989128|1104.6855989128|1104.6855989128|1104.6855989128|1104.6855989128|1104.6855989128|1104.6855989128|1104.6855989128|1104.6855989128|1104.6855989128|1104.6855989128|1104.6855989128|1104.6855989128|1104.6855989128|1104.6855989128|1104.6855989128|1104.6855989128|1104.6855989128|1104.6855989128|1041.9006654587|1035.6396282874|1024.2940314305|992.54892381164|949.76410347116|949.76410347116|917.29344830128|870.99272033476|778.13080037196|-926.48500687818|-926.48500687818|-926.48500687818|-926.48500687818|-926.48500687818|-926.48500687818|-926.48500687818|-926.48500687818|-926.48500687818|-926.48500687818|-926.48500687818|-926.48500687818|-926.48500687818|-926.48500687818|-926.48500687818|-926.48500687818|-926.48500687818|-926.48500687818|-926.48500687818|-926.48500687818|-926.48500687818|-926.48500687818|-926.48500687818|-926.48500687818|-926.48500687818|-926.48500687818|-926.48500687818|-926.48500687818|-926.48500687818|-926.48500687818|-926.48500687818|-926.48500687818|-926.48500687818|-926.48500687818|-926.48500687818|-926.48500687818|-926.48500687818|-926.48500687818|-926.48500687818|-926.48500687818|-926.48500687818|-926.48500687818|-970.65000764242|-1115.0277862694|-1151.1419847437|-1201.5188719375|-1256.6598577083|-1277.3165085648|-1302.6850095164|1096.8213175358|1096.8213175358|1096.8213175358|1075.634797262|1074.4164163728|1074.4164163728|1057.1293515253|978.72705725036|-1215.3811439088|-1215.3811439088|-1215.3811439088|-1215.3811439088|-1215.3811439088|-1215.3811439088|-1215.3811439088|-1215.3811439088|-1215.3811439088|-1215.3811439088|-1215.3811439088|-1215.3811439088|-1215.3811439088|-1215.3811439088|-1223.6619060602|-1223.6619060602|-1304.9021178447|-1409.224575383|-1438.8059276646|-1438.8059276646|-1438.8059276646|-1438.8059276646|-1438.8059276646|-1438.8059276646|-1438.8059276646|-1438.8059276646|-1438.8059276646|-1438.8059276646|-1438.8059276646|-1438.8059276646||-1481.7010307384|-1487.8067008205|-1544.2018898005|-1555.3354331117|-1558.2326750674|-1558.2326750674|-1558.2326750674|-1558.2326750674|-1565.1751945193|-1586.3335734806|-1586.3335734806|-1644.4315055305|-1644.4315055305|-1644.4315055305|-1644.4315055305|-1644.4315055305|-1644.4315055305|-1664.8683394783|-1773.7148216426|-1867.4609129362|-1954.5690283163|-1954.5690283163|-2221.5489203515|-2500.2210226127|1883.312942805|1883.312942805|1883.312942805|1883.312942805|1883.312942805|1883.312942805|1773.1254920056|-2243.2670091178|-2243.2670091178|-2243.2670091178|-2243.2670091178|-2243.2670091178|-2243.2670091178|-2243.2670091178|-2243.2670091178|-2243.2670091178|-2243.2670091178|-2243.2670091178|-2243.2670091178|-2243.2670091178|-2243.2670091178|-2243.2670091178|-2243.2670091178|-2243.2670091178|-2243.2670091178|-2243.2670091178|-2243.2670091178|-2243.2670091178|-2243.2670091178|-2243.2670091178|-2243.2670091178|-2243.2670091178|-2292.241121242|-2365.4130606886|-2365.4130606886|-2365.4130606886|-2446.8783411367|-2446.8783411367|-2446.8783411367|-2591.392601263|1925.3361129966|1925.3361129966|1925.3361129966|1925.3361129966|1892.7345699962|1638.0384111069|1544.2093456743|1493.704828527|1386.7343562061|1386.7343562061|1302.434390378|1302.434390378|1251.6215448644|1146.1072720716|1109.4820269125|1109.4820269125|1109.4820269125|1109.4820269125|1109.4820269125|1062.8689187917|1007.9155264632|1007.9155264632|1007.9155264632|978.12836273685|957.03151415206|831.95168239118|819.89158828632|819.89158828632|819.89158828632|819.89158828632|819.89158828632|819.89158828632|819.89158828632|819.89158828632|819.89158828632|819.89158828632|819.89158828632|819.89158828632|819.89158828632|819.89158828632|819.89158828632|819.89158828632|819.89158828632|819.89158828632|819.89158828632|819.89158828632|819.89158828632|819.89158828632|819.89158828632|819.89158828632|819.89158828632|797.47418306953|797.47418306953|786.83242563282|764.86936181424|718.16040201582|699.16026827591|699.16026827591
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|-20652.291933833|17798.524317949|17798.524317949|17798.524317949|17798.524317949|17344.471464387|17123.857182652|16973.527385991|16973.527385991|16493.363762212|15839.893533595|15839.893533595|15790.43725955|15177.708066167|14666.083015038|-17461.319595284|-17461.319595284|-17461.319595284|-17461.319595284|-17461.319595284|-17461.319595284|-17680.764932449|-17680.764932449|-17955.465749927|-17955.465749927|-17955.465749927|-17955.465749927|-17955.465749927|-17955.465749927|-17955.465749927|-17955.465749927|-17955.465749927|-17955.465749927|-17955.465749927|-18276.073055475|-18774.525617194|-19054.47129583|-19054.47129583|-19054.47129583|-19054.47129583|-19505.036071097|16261.188169369|16261.188169369|16261.188169369|16261.188169369|16261.188169369|16261.188169369|16261.188169369|16261.188169369|16261.188169369|16261.188169369|16261.188169369|16261.188169369|16261.188169369|16261.188169369|16261.188169369|16261.188169369|16261.188169369|16261.188169369|16261.188169369|16261.188169369|16261.188169369|16261.188169369|16261.188169369|16261.188169369|15735.209077077|14483.010085641|14298.344539601|13793.63448505|13793.63448505|13793.63448505|12835.149427833|12782.388253148|12153.76472572|11651.960806355|11374.284493759|11374.284493759|11374.284493759|11374.284493759|10870.762237403|10870.762237403|10870.762237403|10870.762237403|10870.762237403|10870.762237403|10870.762237403|10870.762237403|10870.762237403|10870.762237403|10870.762237403|10870.762237403|10870.762237403|10870.762237403|10137.716605182|10137.716605182|10137.716605182|10137.716605182|10137.716605182|10137.716605182|10137.716605182|10137.716605182|9996.6295613135|9928.7550681261|9740.0056312513|9691.117368057|9591.424886537|9591.424886537|9591.424886537|9591.424886537|9477.4165405967|9429.0739339964|9303.693259996|9117.4369555511|8982.5456241371|8982.5456241371|8908.1062490412|-10362.841886755|-10362.841886755|-10362.841886755|-10362.841886755|-10362.841886755|-10362.841886755|-10362.841886755|-10362.841886755|-10362.841886755|-10489.959119451|-10489.959119451|-10556.559148766|-10556.559148766||-10556.559148766|-10697.287943073|-10994.764381193|-11304.928183498|-11304.928183498|-11304.928183498|-11304.928183498|-11341.582400067|-11341.582400067|-11341.582400067|-11341.582400067|-11341.582400067|-11341.582400067|-11341.582400067|-11341.582400067|-11341.582400067|-11341.582400067|-11667.869333408|-12286.521481564|-13022.801646183|10742.287384248|10742.287384248|10742.287384248|10742.287384248|10742.287384248|10742.287384248|10742.287384248|10742.287384248|10742.287384248|10742.287384248|10742.287384248|10533.669698527|10533.669698527|10533.669698527|10533.669698527|10533.669698527|10533.669698527|10533.669698527|10533.669698527|10533.669698527|10533.669698527|10533.669698527|10533.669698527|10533.669698527|10533.669698527|10533.669698527|10533.669698527|10533.669698527|10533.669698527|10533.669698527|10477.410776141|10477.123084602|10111.24787178|9529.9976353107|-11475.981320607|-11475.981320607|-11475.981320607|-11475.981320607|-11475.981320607|-11475.981320607|-11475.981320607|-11475.981320607|-11475.981320607|-11484.145911785|-11690.299604644|-11690.299604644|-11690.299604644|-12655.888449604|11379.482004479|11379.482004479|11379.482004479|11379.482004479|11379.482004479|11379.482004479|11379.482004479|11379.482004479|11379.482004479|11379.482004479|11379.482004479|11379.482004479|11379.482004479|11379.482004479|11379.482004479|11379.482004479|11379.482004479|10964.980004976|10846.478058952|10846.478058952|10846.478058952|10681.652949684|10681.652949684|10681.652949684|10681.652949684|10681.652949684|10681.652949684|10681.652949684|10681.652949684|10681.652949684|10681.652949684|10681.652949684|10681.652949684|10681.652949684|10386.281055204|10046.701172449|9955.2235249431|9920.8315122754|9920.8315122754|9811.4794580838|9629.5425408442|9629.5425408442|9418.7858610236|9418.7858610236|9418.7858610236|9418.7858610236|9418.7858610236|9418.7858610236|9418.7858610236|9418.7858610236|9418.7858610236|9418.7858610236|9418.7858610236|9418.7858610236
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|1225.3027216994|1225.3027216994|1225.3027216994|-1461.2733883923|-1461.2733883923|-1461.2733883923|-1461.2733883923|-1461.2733883923|-1461.2733883923|-1461.2733883923|-1493.7517590872|-1493.7517590872|-1493.7517590872|-1493.7517590872|-1493.7517590872|-1493.7517590872|-1493.7517590872|-1493.7517590872|-1493.7517590872|-1493.7517590872|-1493.7517590872|-1493.7517590872|-1493.7517590872|-1493.7517590872|-1493.7517590872|-1493.7517590872|-1508.168621208|1232.9994221613|1232.9994221613|1232.9994221613|1232.9994221613|1232.9994221613|1150.0549135126|-1413.7840183197|-1413.7840183197|-1413.7840183197|-1413.7840183197|-1413.7840183197|-1413.7840183197|-1413.7840183197|-1413.7840183197|-1413.7840183197|-1413.7840183197|-1413.7840183197|-1413.7840183197|-1413.7840183197|-1413.7840183197|-1413.7840183197|-1413.7840183197|-1413.7840183197|-1413.7840183197|-1413.7840183197|-1413.7840183197|-1413.7840183197|-1413.7840183197|-1413.7840183197|-1413.7840183197|-1413.7840183197|-1413.7840183197|-1413.7840183197|-1413.7840183197|-1413.7840183197|-1413.7840183197|-1413.7840183197|-1424.0933536886|-1485.8815040984|-1536.9238934427|-1552.2487704918|-1564.0345489211|-1564.0345489211|-1564.0345489211|-1564.0345489211|-1564.0345489211|-1564.0345489211|-1564.0345489211|-1574.923333213|-1574.923333213|-1574.923333213|-1574.923333213|-1578.5259257923|-1583.3065842136|-1678.5296079748|-1678.5296079748|-1678.5296079748|-1709.255119972|-1903.3945777467|-1964.4384197185|1682.7325635708|1682.7325635708|1682.7325635708|1682.7325635708|1682.7325635708|1682.7325635708|1682.7325635708|1682.7325635708|1629.206868606|1629.206868606|1606.6742984511|1580.5670351248|1580.5670351248|1535.9078168053|1445.3420186726|1381.8244651918|1339.8605168797|1302.2894631997|1255.3216257774|1201.3044762684|1201.3044762684|1125.0605291872|1116.7339213191|-1397.8855674636|-1397.8855674636|-1397.8855674636|-1422.5950749595|-1465.7576869147|-1465.7576869147|-1465.7576869147|-1465.7576869147|-1465.7576869147|-1465.7576869147|-1465.7576869147|-1465.7576869147|-1465.7576869147|-1465.7576869147|-1465.7576869147|-1465.7576869147|-1465.7576869147|-1589.3974299052|-1651.6638110058||1350.9031020845|1350.9031020845|1350.9031020845|1350.9031020845|1350.9031020845|1350.9031020845|1350.9031020845|1350.9031020845|1350.9031020845|1303.5034467606|-1588.2118062591|-1588.2118062591|-1588.2118062591|-1588.2118062591|-1588.2118062591|-1588.2118062591|-1588.2118062591|-1588.2118062591|-1610.6242291768|-1693.0269213076|-1784.6965792306|-1829.4961991451|-1887.6624434946|-1950.373173187|-1950.373173187|-1950.373173187|-1950.373173187|-1950.373173187|-1950.373173187|-1950.373173187|-1950.373173187|-1950.373173187|-1950.373173187|-1950.373173187|-1950.373173187|-1950.373173187|-1950.373173187|-1950.373173187|-1950.373173187|-1950.373173187|-1950.373173187|-1950.373173187|-1973.0813035411|-2013.701448379|-2021.5571648656|-2040.8852756889|-2040.8852756889|-2040.8852756889|-2040.8852756889|-2040.8852756889|-2040.8852756889|-2040.8852756889|-2040.8852756889|-2040.8852756889|-2040.8852756889|-2040.8852756889|-2050.150306321|-2055.8892292455|-2104.0670532025|-2104.0670532025|-2104.0670532025|-2104.0670532025|-2104.0670532025|-2178.1856146694|-2301.0951274105|-2324.589455216|-2324.589455216|-2324.589455216|-2324.589455216|-2324.589455216|-2341.8771724622|-2353.6858290843|-2353.6858290843|-2353.6858290843|-2353.6858290843|-2457.4286989826|2096.2865432365|2096.2865432365|2096.2865432365|2096.2865432365|2073.429492485|2064.3661027611|1992.9067808456|1868.118645384|-2166.106610637|-2166.106610637|1995.9753054679|1995.9753054679|1995.9753054679|1995.9753054679|1995.9753054679|1995.9753054679|1995.9753054679|1995.9753054679|1995.9753054679|1995.9753054679|1995.9753054679|1953.8614505199|1883.0682783554|1879.2541541226|1879.2541541226|1879.2541541226|1868.5601712474|1864.8094342519|1864.8094342519|1864.8094342519|1864.8094342519|1864.8094342519|1864.8094342519|1864.8094342519|1864.8094342519|1864.8094342519|1864.8094342519|1864.8094342519|1864.8094342519|1864.8094342519|1864.8094342519|1864.8094342519|1864.8094342519|1864.8094342519|1864.8094342519|1864.8094342519
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|1877.9917780789|1877.9917780789|1877.9917780789|1877.9917780789|1877.9917780789|1877.9917780789|1877.9917780789|1877.9917780789|1877.9917780789|1877.9917780789|1877.9917780789|1877.9917780789|1877.9917780789|1877.9917780789|1877.9917780789|1877.9917780789|1877.9917780789|1847.9353089765|1771.0392321961|1681.2122526696|1681.2122526696|1681.2122526696|1656.3172190255|1656.3172190255|1656.3172190255|1541.2969100283|1528.2145010993|1528.2145010993|1528.2145010993|1528.2145010993|1528.2145010993|1528.2145010993|1528.2145010993|1528.2145010993|1528.2145010993|1528.2145010993|1528.2145010993|1528.2145010993|1528.2145010993|1528.2145010993|1498.0161123325|1497.3790137028|1439.5877930031|1415.8915073969|1415.8915073969|1415.8915073969|1415.8915073969|1382.1626977865|1382.1626977865|1382.1626977865|1382.1626977865|1382.1626977865|1382.1626977865|1382.1626977865|1296.4307753183|1272.1453059093|1227.6614510103|1225.3779702628|1225.3779702628|1225.3779702628|1225.3779702628|1225.3779702628|1225.3779702628|1225.3779702628|1225.3779702628|1225.3779702628|1211.0376176084|1211.0376176084|1075.3195751204|1047.4384168005|1043.9243892707|1043.9243892707|1043.9243892707|1043.9243892707|981.16598807852|867.68443119835|-1134.0761250833|-1134.0761250833|-1134.0761250833|-1134.0761250833|-1134.0761250833|-1134.0761250833|-1134.0761250833|-1134.0761250833|-1134.0761250833|-1134.0761250833|-1134.0761250833|-1134.0761250833|-1134.0761250833|-1134.0761250833|-1134.0761250833|-1134.0761250833|-1134.0761250833|-1134.0761250833|-1134.0761250833|-1134.0761250833|-1134.0761250833|-1134.0761250833|-1134.0761250833|-1134.0761250833|-1134.0761250833|-1179.3901389815|-1187.7945988683|-1232.2023320759|880.63508556226|880.63508556226|880.63508556226|880.63508556226|880.63508556226|880.63508556226|880.63508556226|880.63508556226|880.63508556226|-1190.2530972181|-1190.2530972181|-1190.2530972181|-1190.2530972181|-1190.2530972181|-1190.2530972181|-1190.2530972181|-1190.2530972181|-1190.2530972181|-1190.2530972181|-1190.2530972181|-1190.2530972181|-1190.2530972181|-1190.2530972181|-1190.2530972181|-1190.2530972181||-1190.2530972181|-1190.2530972181|-1190.2530972181|-1190.2530972181|-1190.2530972181|-1190.2530972181|-1190.2530972181|-1190.2530972181|-1190.2530972181|-1190.2530972181|-1197.9201080201|-1224.841786689|-1364.6158740989|-1410.6148601099|-1417.8067354045|-1417.8067354045|-1417.8067354045|-1443.2574837827|-1543.0638708697|-1605.2793009664|-1618.3280877453|-1618.3280877453|-1618.3280877453|-1641.7534308282|-1661.9409639854|-1661.9409639854|-1690.5620219278|-1690.5620219278|-1690.5620219278|1342.3457470621|1342.3457470621|1342.3457470621|1342.3457470621|1342.3457470621|1342.3457470621|1342.3457470621|1342.3457470621|1342.3457470621|1342.3457470621|1342.3457470621|1342.3457470621|1310.6959641246|1310.6959641246|1310.6959641246|1310.6959641246|1216.6066268051|1169.0302999291|1169.0302999291|1169.0302999291|1169.0302999291|1169.0302999291|1125.7281110323|1103.0439642374|1103.0439642374|1102.6281380504|1102.6281380504|1102.6281380504|1102.6281380504|1102.6281380504|982.92015338936|938.21128345443|938.21128345443|938.21128345443|938.21128345443|938.21128345443|938.21128345443|938.21128345443|938.21128345443|938.21128345443|891.82720179559|891.82720179559|842.09966866177|833.43833149762|833.43833149762|833.43833149762|803.47314610847|785.73405123163|-976.4613494765|-976.4613494765|-976.4613494765|-985.73160429197|-985.73160429197|-990.7434492133|824.27702138412|824.27702138412|824.27702138412|824.27702138412|824.27702138412|824.27702138412|824.27702138412|824.27702138412|824.27702138412|824.27702138412|824.27702138412|824.27702138412|824.27702138412|824.27702138412|824.27702138412|824.27702138412|824.27702138412|789.75224598236|777.15527331373|743.2280814597|720.53120162189|696.05281865134|696.05281865134|696.05281865134|696.05281865134|696.05281865134|696.05281865134|691.79479850149|669.07755389054|646.89172654505|638.98800539021|638.98800539021|638.98800539021|638.98800539021|638.98800539021|638.98800539021|638.98800539021|638.98800539021|638.98800539021
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2488.4681217674|2433.0201352971|2430.5376242907|2430.5376242907|2430.5376242907|2430.5376242907|2381.4862492119|2280.5958324577|2247.7175916197|2232.164215241|2232.164215241|2232.164215241|2232.164215241|2140.7891546186|2140.7891546186|2072.1296366691|2072.1296366691|2072.1296366691|2072.1296366691|2065.8662629656|2034.8514032951|2034.8231844152|2034.8231844152|2034.8231844152|2034.8231844152|2034.8231844152|2034.8231844152|2034.8231844152|2034.8231844152|2034.8231844152|2034.8231844152|2009.9702049057|1861.7446721175|-2122.3676633577|-2122.3676633577|-2122.3676633577|-2122.3676633577|-2122.3676633577|-2122.3676633577|-2167.2418481753|-2180.3310674558|-2180.3310674558|-2180.3310674558|-2224.5900749509|-2250.6556388343|-2271.0062653715|-2339.9514059683|-2377.6947964766|-2377.6947964766|-2377.6947964766|-2377.6947964766|-2397.3275516407|-2456.0833970872|-2456.0833970872|-2485.7037745414|-2543.364768391|-2543.364768391|-2543.364768391|-2543.364768391|-2557.028430509|-2557.028430509|-2557.028430509|-2557.028430509|-2557.028430509|-2557.028430509|-2557.028430509|-2557.028430509|-2557.028430509|-2557.028430509|-2557.028430509|-2557.028430509|-2557.028430509|-2557.028430509|-2557.028430509|-2557.028430509|-2557.028430509|-2557.028430509|-2557.028430509|-2557.028430509|-2557.028430509|-2557.028430509|-2557.028430509|-2557.028430509|-2557.028430509|-2679.3093672322|-2930.0104080358|-3063.7337867064|2765.5970004027|2765.5970004027|2765.5970004027|2734.7188893364|2730.2987659293|2718.9237259383|2718.9237259383|2718.9237259383|2718.9237259383|2718.9237259383|2658.5819177092|2651.8233551966|2651.8233551966|2647.4703946628|2629.5869069912|2629.5869069912|2548.2632299902|2480.9591444335|2443.1212715928|2408.7095632275|2408.7095632275|2408.7095632275|2398.6217369194|2163.4130410216|-2558.3729512412|-2558.3729512412|-2558.3729512412|-2558.3729512412|-2558.3729512412|-2588.8588347125|-2591.7454749537|-2591.7454749537|-2635.2727499485|-2641.3149078706|-2641.3149078706|-2641.3149078706|-2641.3149078706|-2641.3149078706|-2733.9054531896|2355.6709856982|2355.6709856982|2355.6709856982||2355.6709856982|2355.6709856982|2355.6709856982|2340.8566507757|2316.2758738941|-2583.7871760969|-2583.7871760969|-2583.7871760969|-2583.7871760969|-2583.7871760969|-2583.7871760969|-2583.7871760969|-2583.7871760969|-2583.7871760969|-2583.7871760969|-2583.7871760969|-2583.7871760969|-2583.7871760969|-2702.8746401076|2387.7864817534|2387.7864817534|2387.7864817534|2387.7864817534|2387.7864817534|2387.7864817534|2387.7864817534|2387.7864817534|2387.7864817534|2387.7864817534|2387.7864817534|2360.5960908371|2342.4401009301|2271.4890010334|2239.9322233705|2212.2022632678|-2489.3390827368|-2489.3390827368|-2489.3390827368|-2489.3390827368|-2489.3390827368|-2489.3390827368|-2489.3390827368|-2489.3390827368|-2489.3390827368|-2489.3390827368|-2489.3390827368|-2489.3390827368|-2489.3390827368|-2489.3390827368|-2489.3390827368|-2489.3390827368|-2489.3390827368|-2489.3390827368|-2489.3390827368|-2489.3390827368|-2489.3390827368|-2489.3390827368|-2489.3390827368|-2511.4309663418|-2511.4309663418|-2521.785276189|-2521.785276189|-2521.785276189|-2627.98364021|-2731.0373780111|-2731.7013020473|-2731.7013020473|-2731.7013020473|-2731.7013020473|-2731.7013020473|-2731.7013020473|-2731.7013020473|-2731.7013020473|-2731.7013020473|-2742.0014467192|-2815.8349407992|2506.0741471615|2506.0741471615|2471.5268301795|2470.2656305129|2470.2656305129|2470.2656305129|2470.2656305129|2443.7395894587|2387.3773216208|2364.0326499327|2364.0326499327|2364.0326499327|2364.0326499327|2340.2930192542|2340.2930192542|2340.2930192542|2340.2930192542|2321.4366880602|2297.1564050126|2297.1564050126|2293.6182277918|2283.6136763851|2283.6136763851|2283.6136763851|2283.6136763851|2283.6136763851|2283.6136763851|2244.6818626501|2219.5296698559|2219.5296698559|2219.5296698559|2219.5296698559|2219.5296698559|2219.5296698559|2219.5296698559|2207.1440776176|2188.9378640196|2156.898597555|2156.898597555|2151.8335912266|2151.8335912266|2151.8335912266|2151.8335912266|2151.8335912266|2151.8335912266|2091.4817680295
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|2087.2752749594|2087.2752749594|2087.2752749594|2087.2752749594|2080.4015740239|2080.4015740239|2033.8906378043|1905.1647221806|1905.1647221806|1905.1647221806|1905.1647221806|1905.1647221806|1905.1647221806|1905.1647221806|1905.1647221806|1905.1647221806|1905.1647221806|1905.1647221806|1905.1647221806|1905.1647221806|1905.1647221806|1874.6830246451|1754.175582939|1671.2228699322|1663.5079678441|1663.5079678441|1663.5079678441|1663.5079678441|1663.5079678441|1659.3658680989|1659.3658680989|1659.3658680989|1599.8231867765|1576.2261565142|1576.2261565142|1570.4179516824|1457.9366129805|1429.6176085665|1429.6176085665|1429.6176085665|1429.6176085665|1341.886541144|1341.886541144|1341.886541144|1341.886541144|1341.886541144|1341.886541144|1341.886541144|1341.886541144|1341.886541144|1322.5586984143|1322.5586984143|1322.5586984143|1310.9541093492|1252.292614463|1252.292614463|1252.292614463|1252.292614463|1251.1729808185|1251.1729808185|1212.5255342428|1158.9450380476|1086.8278200529|1041.0344928531|1041.0344928531|1041.0344928531|1041.0344928531|1041.0344928531|1041.0344928531|1041.0344928531|1041.0344928531|1041.0344928531|1041.0344928531|-1485.0592124297|-1485.0592124297|-1485.0592124297|-1485.0592124297|-1485.0592124297|-1485.0592124297|-1485.0592124297|-1485.0592124297|-1485.0592124297|-1485.0592124297|-1485.0592124297|-1516.1491249219|-1705.1934721355|-1818.0760801505|1607.703458608|1607.703458608|1607.703458608|1607.703458608|1607.703458608|1607.703458608|1607.703458608|1607.703458608|1607.703458608|1607.703458608|1578.4089167152|1578.4089167152|1578.4089167152|1578.4089167152|1578.4089167152|1578.4089167152|1531.5654630169|1531.2949589076|1482.5777321196|1403.7996692835|1403.7996692835|1380.712554671|1380.712554671|1314.5139496344|-1605.9453594964|-1605.9453594964|-1605.9453594964|-1605.9453594964|-1694.355954996|-1782.6455055512|-1806.3838950568|-1830.2439484039|-1830.2439484039|-1830.2439484039|-1830.2439484039|-1830.2439484039|-1830.2439484039|-1830.2439484039|-1830.2439484039|-1830.2439484039|-1830.2439484039|-1840.8543871154||-1857.5278279318|-1857.5278279318|-1857.5278279318|-1857.5278279318|-1857.5278279318|-1914.1698088131|-1928.2997875701|-1991.4442084112|-2012.410231568|-2028.0947017423|-2047.8830019359|-2066.9811132621|-2070.5942789244|-2070.5942789244|-2070.5942789244|-2070.5942789244|-2070.5942789244|-2099.5769765827|-2233.1410850918|-2253.8789834354|-2375.2266482615|-2393.5573869573|-2422.6193188414|2038.2874048182|2038.2874048182|2038.2874048182|2038.2874048182|2038.2874048182|2038.2874048182|2038.2874048182|2025.8193386869|1907.9659318743|1878.9337509037|1878.9337509037|1878.9337509037|1878.9337509037|1878.9337509037|1878.9337509037|1878.9337509037|1878.9337509037|1878.9337509037|1878.9337509037|1878.9337509037|1878.9337509037|1878.9337509037|1878.9337509037|1878.9337509037|1878.9337509037|1878.9337509037|1878.9337509037|-2269.5082894363|-2269.5082894363|-2269.5082894363|-2269.5082894363|-2269.5082894363|-2269.5082894363|-2282.8425438181|-2332.047270909|-2386.08030101|-2393.2003344556|-2467.3892605062|-2504.4280993904|-2504.4280993904|-2607.8645548782|2173.4162484524|2173.4162484524|2173.4162484524|2141.5736093916|2102.8873437684|2074.6263503314|2074.6263503314|2042.8874695449|2042.8874695449|1965.0416328277|1905.3795920307|1900.4585688626|1900.4585688626|1900.4585688626|1900.4585688626|1810.5928542917|1783.0753936575|1760.1671040639|1680.574560071|-2004.1514951015|-2004.1514951015|-2004.1514951015|-2040.8627723351|-2076.0141914834|-2152.626879426|-2202.0963107996|-2202.0963107996|-2202.0963107996|-2202.0963107996|-2202.0963107996|-2202.0963107996|-2202.0963107996|-2202.0963107996|-2202.0963107996|-2202.0963107996|-2202.0963107996|-2202.0963107996|-2208.4959665695|-2208.4959665695|-2208.4959665695|-2208.4959665695|-2208.4959665695|-2244.1066295216|-2337.7018105796|1870.4693864051|1870.4693864051|1870.4693864051|1870.4693864051|1825.1535634631|1825.1535634631|1796.7261816257|1724.0013129174|1691.2792365749|1648.7824850833|1633.3974418152|1633.3974418152|1633.3974418152|1604.4344194996
04435|946137|/equities/daicel-corp|TOPIX500|790.48027770554|790.48027770554|790.48027770554|790.48027770554|790.48027770554|790.48027770554|790.48027770554|790.48027770554|790.48027770554|790.48027770554|790.48027770554|790.48027770554|790.48027770554|790.48027770554|790.48027770554|790.48027770554|790.31141967282|783.26600778165|783.26600778165|783.26600778165|754.18445309072|751.26879710661|751.26879710661|751.26879710661|751.18982945681|751.18982945681|751.18982945681|751.18982945681|739.36469967506|739.36469967506|739.36469967506|739.36469967506|-868.58307069315|-868.58307069315|-868.58307069315|-868.58307069315|-868.58307069315|-868.58307069315|-868.58307069315|-868.58307069315|-868.58307069315|-868.58307069315|-868.58307069315|-868.58307069315|-868.58307069315|-868.58307069315|-897.25896743684|-908.53763469688|-908.53763469688|-908.53763469688|-908.53763469688|-908.53763469688|-908.53763469688|-908.53763469688|-908.53763469688|-908.53763469688|-908.53763469688|-908.53763469688|-908.53763469688|-908.53763469688|-908.53763469688|-908.53763469688|-916.63288234183|-916.63288234183|-943.20320260203|753.99198850056|753.99198850056|753.99198850056|753.99198850056|753.99198850056|753.99198850056|753.99198850056|753.99198850056|753.99198850056|-904.15136793108|-904.15136793108|-904.15136793108|-904.15136793108|-904.15136793108|-904.15136793108|-904.15136793108|-904.15136793108|-904.15136793108|-904.15136793108|-953.33485325676|-1040.5942813964|-1095.7714237738|971.25533197|971.25533197|971.25533197|971.25533197|971.25533197|971.25533197|971.25533197|971.25533197|971.25533197|971.25533197|971.25533197|971.25533197|971.25533197|971.25533197|971.25533197|941.06147996667|846.40164440741|-972.66455950937|-972.66455950937|-972.66455950937|-972.66455950937|-972.66455950937|-972.66455950937|-972.66455950937|-972.66455950937|-972.66455950937|-978.90506612153|-991.67229569059|-1039.0247729895|-1091.7497477662|-1105.3453676125|-1105.3453676125|-1134.4948529028|-1153.6053921142|-1157.4237448801|-1157.4237448801|-1157.4237448801|-1157.4237448801|-1157.4237448801|-1184.5819387557|-1186.7021541729|-1286.6072222258||-1286.6072222258|-1286.6072222258|-1286.6072222258|-1286.6072222258|-1286.6072222258|-1286.6072222258|-1286.6072222258|-1286.6072222258|-1286.6072222258|-1286.6072222258|-1286.6072222258|-1288.0635802509|-1302.1464127265|-1302.1464127265|-1302.1464127265|-1302.1464127265|-1302.1464127265|-1310.7182363628|-1362.4091515142|1177.3937471961|1177.3937471961|1177.3937471961|1177.3937471961|1177.3937471961|1177.3937471961|1177.3937471961|1177.3937471961|1177.3937471961|1177.3937471961|1177.3937471961|-1348.352061159|-1348.352061159|-1348.352061159|-1348.352061159|-1348.352061159|-1348.352061159|-1348.352061159|-1348.352061159|-1348.352061159|-1348.352061159|-1348.352061159|-1348.352061159|-1348.352061159|-1348.352061159|-1348.352061159|-1348.352061159|-1348.352061159|-1348.352061159|-1348.352061159|-1348.352061159|-1348.352061159|-1348.352061159|-1348.352061159|-1348.352061159|-1348.352061159|-1348.352061159|-1348.352061159|-1361.8228376413|-1361.8228376413|-1361.8228376413|-1361.8228376413|-1361.8228376413|-1361.8228376413|-1415.6920418237|1248.5911556926|1248.5911556926|1248.5911556926|1248.5911556926|1248.5911556926|1248.5911556926|1248.5911556926|1248.5911556926|1248.5911556926|1248.5911556926|1248.5911556926|1248.5911556926|1248.5911556926|1248.5911556926|1248.5911556926|1240.7717267096|1240.7717267096|1240.7717267096|1240.7717267096|1240.7717267096|1240.7717267096|1240.7717267096|1240.7717267096|1240.7717267096|1240.7717267096|1240.7717267096|1240.7717267096|1240.7717267096|1240.7717267096|1219.8574741218|1186.6194156909|1138.5277660603|1138.5277660603|1138.5277660603|1138.5277660603|1138.5277660603|1138.5277660603|1138.5277660603|1138.5277660603|1138.5277660603|1138.5277660603|1138.5277660603|1138.5277660603|1138.5277660603|1138.5277660603|1138.5277660603|1138.5277660603|1138.5277660603|1138.5277660603|1138.5277660603|1106.5864067337|1093.1515630374|1079.8426951974|1079.8426951974|1079.8426951974|1079.8426951974|1079.8426951974|1079.8426951974
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|-1126.9418063352|-1126.9418063352|-1132.6020070391|-1160.1688967101|-1179.3543296779|-1194.931610544|-1194.931610544|-1194.931610544|-1194.931610544|-1234.7573450489|981.12900465869|981.12900465869|981.12900465869|981.12900465869|981.12900465869|981.12900465869|981.12900465869|981.12900465869|981.12900465869|981.12900465869|981.12900465869|981.12900465869|981.12900465869|981.12900465869|926.69889406522|845.33934793476|845.33934793476|845.33934793476|845.33934793476|845.33934793476|845.33934793476|845.33934793476|781.65483103862|781.02994655503|781.02994655503|781.02994655503|778.6999406167|770.83326735189|745.35359033181|745.35359033181|745.35359033181|726.97666564824|726.97666564824|726.97666564824|726.97666564824|726.07635891392|726.07635891392|726.07635891392|685.1959543488|-816.36237891758|-816.36237891758|-816.36237891758|-816.36237891758|-816.36237891758|-816.36237891758|-816.36237891758|-816.36237891758|-816.36237891758|-816.36237891758|-816.36237891758|-816.36237891758|-816.36237891758|-816.36237891758|-816.36237891758|-832.34461227894|-832.34461227894|-832.34461227894|-832.34461227894|-832.34461227894|-832.34461227894|-832.34461227894|-832.34461227894|-832.34461227894|-832.34461227894|-832.34461227894|-832.34461227894|-832.34461227894|-832.34461227894|-832.34461227894|-832.34461227894|-832.34461227894|-832.34461227894|-832.34461227894|-832.34461227894|-832.34461227894|-937.8273469766|-953.41927441844|-993.55765038629|-993.55765038629|-993.55765038629|-993.55765038629|865.48881998701|865.48881998701|865.48881998701|865.48881998701|865.48881998701|865.48881998701|865.48881998701|865.48881998701|865.48881998701|865.48881998701|865.48881998701|857.59868887445|789.87337294163|789.87337294163|789.87337294163|728.47041437959|-894.6570019942|-894.6570019942|-894.6570019942|-894.6570019942|-894.6570019942|-894.6570019942|-894.6570019942|-894.6570019942|-909.39666888245|-919.03864044231|-919.03864044231|-919.03864044231|-933.07746504799|-933.07746504799|-933.07746504799|-933.07746504799|-933.07746504799|-933.07746504799|-933.07746504799|-958.80829449777|-970.73143833085|-1032.2571537009||-1039.3414950477|-1039.3414950477|-1039.3414950477|-1039.3414950477|-1039.3414950477|-1039.3414950477|-1039.3414950477|-1039.3414950477|-1039.3414950477|-1039.3414950477|-1039.3414950477|-1039.3414950477|-1039.3414950477|-1039.3414950477|-1039.3414950477|-1039.3414950477|-1039.3414950477|-1048.6016611641|-1085.8351790712|-1090.7807669015|-1090.7807669015|-1090.7807669015|-1093.8281072858|-1093.8281072858|-1126.4459633551|-1126.4459633551|-1126.4459633551|-1147.5142063843|-1147.5142063843|-1147.5142063843|-1147.5142063843|-1147.5142063843|-1147.5142063843|-1183.1532103514|-1183.1532103514|-1183.1532103514|-1183.1532103514|-1183.1532103514|-1183.1532103514|-1183.1532103514|-1183.1532103514|-1183.1532103514|-1187.1702337238|-1225.4113708042|-1245.2348564491|-1265.8763462951|-1265.8763462951|-1265.8763462951|-1287.73569052|-1287.73569052|-1287.73569052|-1287.73569052|-1287.73569052|-1287.73569052|-1287.73569052|-1290.7601117531|-1290.7601117531|-1324.1779019479|-1350.6517307999|-1350.6517307999|-1398.1685897776|-1401.8539886418|-1409.1710984909|-1462.0789983232|1251.2668826045|1251.2668826045|1251.2668826045|1251.2668826045|1234.6052259654|1234.6052259654|1234.6052259654|1234.6052259654|1234.6052259654|1234.6052259654|1234.6052259654|1234.6052259654|1234.6052259654|1193.2140888954|1193.2140888954|1193.2140888954|1193.2140888954|1193.2140888954|1193.2140888954|1193.2140888954|1193.2140888954|1193.2140888954|1193.2140888954|1193.2140888954|1193.2140888954|1193.2140888954|1193.2140888954|1193.2140888954|1193.2140888954|1161.3489876615|1139.6099862906|1068.4555403229|1055.6137849166|1055.6137849166|1055.6137849166|1055.6137849166|1055.6137849166|1055.6137849166|1055.6137849166|1042.6819832407|991.45518262819|991.45518262819|991.45518262819|991.45518262819|991.45518262819|991.45518262819|991.45518262819|991.45518262819|991.45518262819|991.45518262819|991.45518262819|944.61686958688|917.90763287431|874.78625874923|844.65139861025|844.05710956695|841.50237702629|841.50237702629
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|3175.3918521365|3175.3918521365|3175.3918521365|3175.3918521365|3175.3918521365|3175.3918521365|3076.2871997862|-3663.3801127382|-3663.3801127382|-3663.3801127382|-3751.0812162664|-3751.0812162664|-3751.0812162664|-3751.0812162664|-3751.0812162664|-3751.0812162664|-3751.0812162664|-3751.0812162664|-3751.0812162664|-3751.0812162664|-3784.5374516675|-3935.3329345794|-3935.3329345794|-4208.3293864033|-4289.0271599635|-4289.0271599635|-4289.0271599635|-4289.0271599635|-4289.0271599635|-4289.0271599635|-4289.0271599635|-4289.0271599635|-4289.0271599635|-4343.1842033449|-4435.508353327|-4435.508353327|-4435.508353327|3705.070094062|3705.070094062|3705.070094062|3705.070094062|3581.5590020827|3526.9199415503|3476.8970270875|3476.8970270875|3407.6934717853|3407.6934717853|3245.0310493795|3209.9253668629|3209.9253668629|3209.9253668629|3209.9253668629|3209.9253668629|3209.9253668629|3027.5053853816|2967.2315561314|2858.7739268431|2808.8572229457|2808.8572229457|2808.8572229457|2808.8572229457|2808.8572229457|2808.8572229457|2808.8572229457|2808.8572229457|2808.8572229457|2785.6277067014|2785.6277067014|2590.8791332055|2510.9779539957|2371.7190181226|2371.7190181226|2327.8400738472|2255.5595411453|2126.1816624705|1974.0891084741|1941.0222814426|1823.5413994111|1775.789488929|1742.7310510669|1640.6267320882|1559.2152491953|1430.9785795638|-2254.5853235637|-2254.5853235637|-2512.6908529506|2070.8206964469|2070.8206964469|2070.8206964469|2070.8206964469|2070.8206964469|2070.8206964469|2070.8206964469|1958.693134941|1924.8410863493|1894.0851887171|1887.3180156753|1877.7609977772|1852.1444761544|1766.4550711611|1705.6877431847|1696.8226329163|-2025.616209454|-2025.616209454|-2025.616209454|-2025.616209454|-2025.616209454|-2025.616209454|-2025.616209454|-2025.616209454|-2025.616209454|-2025.616209454|-2025.616209454|-2025.616209454|-2025.616209454|-2140.5008664072|-2271.4618900513|-2271.4618900513|-2271.4618900513|-2271.4618900513|-2271.4618900513|-2271.4618900513|-2271.4618900513|-2271.4618900513|-2271.4618900513|-2271.4618900513|-2335.6971440023|1819.7219672532|1819.7219672532||1819.7219672532|1753.7650222084|1666.2177411474|1579.8679993326|-2102.5043647081|-2102.5043647081|-2102.5043647081|-2102.5043647081|-2102.5043647081|-2102.5043647081|-2102.5043647081|-2102.5043647081|-2102.5043647081|-2102.5043647081|-2102.5043647081|-2102.5043647081|-2102.5043647081|-2126.7190817896|-2126.7190817896|-2126.7190817896|-2126.7190817896|-2126.7190817896|-2126.7190817896|-2126.7190817896|-2126.7190817896|-2126.7190817896|-2126.7190817896|-2145.3179738297|-2145.3179738297|-2145.3179738297|-2145.3179738297|-2145.3179738297|-2145.3179738297|-2145.3179738297|-2145.3179738297|-2145.3179738297|-2145.3179738297|-2145.3179738297|-2145.3179738297|-2145.3179738297|-2145.3179738297|-2175.6966337908|-2209.4834491664|-2292.2810961333|-2335.5073092345|-2498.1592715452|-2619.601454332|-2670.6815746918|-2784.6295518493|-2807.1867524889|-2861.1180523531|-2872.0082648216|-3000.5437019068|-3055.4429668539|-3109.5571742712|-3247.118580679|-3321.7756500817|-3501.0723233329|-3638.9602827614|-3655.7192567792|-3909.2902766296|-3928.6492439982|-3976.8625361916|-4206.690090126|-4541.1223033736|-4768.3064519906|-4918.6693325069|5625.9229638812|5257.6921820902|5097.9913134336|4933.4749334173|4933.4749334173|4933.4749334173|4933.4749334173|4933.4749334173|4782.1943704637|4761.8826338486|4545.1313114272|4545.1313114272|4545.1313114272|4545.1313114272|4545.1313114272|4545.1313114272|4545.1313114272|4443.4792349191|4072.5052282952|4072.5052282952|4004.1724758836|3772.1360843151|3460.4289825723|3324.3655361915|3214.5728179905|3058.1364644339|2996.1392881503|2996.1392881503|2996.1392881503|2996.1392881503|2996.1392881503|2996.1392881503|2918.210320167|2906.0670224078|2803.4078026753|2624.2308918615|2470.1332957865|2470.1332957865|2470.1332957865|2470.1332957865|2470.1332957865|2470.1332957865|2470.1332957865|2454.0925508739|2407.5472787488|2282.4969763876|2280.329973764|2279.4221930711|2134.4409791001|2134.4409791001|2121.8078480416|2121.8078480416|2121.8078480416|2121.8078480416|2021.286497824
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2518.0423327172|2518.0423327172|2518.0423327172|2518.0423327172|2518.0423327172|2241.7312749595|2241.7312749595|2042.8958610661|-2579.6924461726|-2579.6924461726|-2579.6924461726|-2579.6924461726|-2726.547162414|-2747.4135137934|-2842.4872375482|-2861.2913750536|-2987.3515278373|-3056.8905864859|-3073.6149215875|-3073.6149215875|-3103.7110239861|-3154.8455822068|-3261.1617580076|-3464.060812355|-3464.060812355|-3572.4009026167|-3614.0010029074|-3624.0566698971|-3720.3129665524|-3726.6071932672|-3726.6071932672|-3726.6071932672|-3726.6071932672|-3726.6071932672|-3843.3413258525|3031.5278520497|3031.5278520497|3031.5278520497|3031.5278520497|3031.5278520497|3031.5278520497|3031.5278520497|3031.5278520497|3031.5278520497|3031.5278520497|3031.5278520497|3031.5278520497|3031.5278520497|2836.2531689441|2652.7812988268|-3310.7021002138|-3310.7021002138|-3330.8356669042|2686.5882521495|2686.5882521495|2686.5882521495|2686.5882521495|2686.5882521495|2579.122438181|2579.122438181|2579.122438181|2579.122438181|2496.7977042071|2432.1754600168|2432.1754600168|2432.1754600168|2432.1754600168|2432.1754600168|2432.1754600168|2432.1754600168|2432.1754600168|2432.1754600168|2432.1754600168|2432.1754600168|2232.7099702227|2019.4034391363|1887.3004792487|1819.5764018503|1819.5764018503|1793.7736930281|1765.1477537819|1765.1477537819|1765.1477537819|-2525.8615406393|-2525.8615406393|-2738.8422364525|-2787.4948460583|2249.6966041983|2249.6966041983|2216.1639108063|2125.4176103143|2112.3941872416|2052.9551163578|2050.6338709255|2050.6338709255|2020.1637601212|2004.0412330779|2004.0412330779|1966.5571049133|1966.5571049133|1966.5571049133|1966.5571049133|1966.5571049133|1966.5571049133|1966.5571049133|1966.5571049133|1966.5571049133|1966.5571049133|1966.5571049133|1966.5571049133|1966.5571049133|1966.5571049133|1966.5571049133|1966.5571049133|1944.1063644002|1845.8770802364|1729.550596964|1677.6478461818|1662.4198412979|1650.7307764401|1650.7307764401|1650.7307764401|1650.7307764401|1650.7307764401|1523.9007331093|1523.9007331093|1523.9007331093|1523.9007331093|1523.9007331093||1496.5460317979|1496.5460317979|1496.5460317979|1496.5460317979|1235.2556006522|-1482.2306930153|-1482.2306930153|-1482.2306930153|-1482.2306930153|-1482.2306930153|-1482.2306930153|-1482.2306930153|-1482.2306930153|-1482.2306930153|-1482.2306930153|-1482.2306930153|-1482.2306930153|-1482.2306930153|-1634.5874073868|-1650.7739406529|-1650.7739406529|-1650.7739406529|-1657.954965797|-1692.9182882944|-1692.9182882944|-1692.9182882944|1404.1086735268|1404.1086735268|1404.1086735268|1404.1086735268|1373.4935578792|1331.2293327547|1331.2293327547|1331.2293327547|1331.2293327547|1331.2293327547|1331.2293327547|1331.2293327547|1331.2293327547|1331.2293327547|1283.8958325096|1199.6287516166|1175.5060075537|1175.5060075537|1154.207572409|1154.207572409|1154.207572409|1154.207572409|1154.207572409|1154.207572409|1154.207572409|1154.207572409|1154.207572409|1154.207572409|1154.207572409|1154.207572409|1154.207572409|1154.207572409|1154.207572409|1154.207572409|1154.207572409|1154.207572409|1154.207572409|1154.207572409|1083.4150706888|1022.7395303117|974.19282122312|957.37922383081|919.6297541805|878.24195641367|871.53938557139|830.97263544391|807.66348667487|793.58611149639|787.23125208583|780.67910873407|780.67910873407|760.32790239116|753.754469201|753.754469201|753.754469201|753.754469201|753.754469201|753.754469201|748.37828392125|739.76110265404|739.76110265404|-857.01098437773|-857.01098437773|-865.0677604197|-886.90530644507|-892.92991378565|-892.92991378565|-892.92991378565|-892.92991378565|-892.92991378565|-892.92991378565|-892.92991378565|-900.86265445042|-901.24853722573|-905.10391126209|-911.30835343053|-911.30835343053|-911.30835343053|-911.30835343053|-911.30835343053|-928.20759498466|-945.77290420388|-967.46763525908|-976.94183594325|-1001.3848809422|-1001.3848809422|-1001.3848809422|-1001.3848809422|-1001.3848809422|-1001.3848809422|-1001.3848809422|-1001.3848809422|-1011.2959892685|-1022.1430948872|-1022.1430948872|-1022.1430948872
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|-2200.815354859|-2200.815354859|-2200.815354859|-2200.815354859|-2200.815354859|-2200.815354859|-2200.815354859|-2200.815354859|-2200.815354859|-2200.815354859|1857.2380378164|1857.2380378164|1857.2380378164|1857.2380378164|1857.2380378164|1857.2380378164|1857.2380378164|1857.2380378164|1857.2380378164|1857.2380378164|1857.2380378164|1857.2380378164|1857.2380378164|1857.2380378164|1857.2380378164|1857.2380378164|1857.2380378164|1857.2380378164|1857.2380378164|1857.2380378164|1857.2380378164|1857.2380378164|1855.2644864627|1787.099429403|1736.2215882256|1680.8017646951|1592.2797385501|1566.4536245065|-1918.9306100891|-1918.9306100891|-1918.9306100891|-1918.9306100891|-1918.9306100891|-1918.9306100891|-1918.9306100891|-1918.9306100891|-1918.9306100891|-1918.9306100891|-1918.9306100891|-1918.9306100891|-1918.9306100891|-1918.9306100891|-1918.9306100891|-1918.9306100891|-1918.9306100891|-1918.9306100891|-1918.9306100891|-1918.9306100891|-1918.9306100891|-1918.9306100891|-1918.9306100891|-1918.9306100891|-1918.9306100891|-1918.9306100891|-1966.3117889879|-2017.4588182504|-2017.4588182504|-2017.4588182504|-2017.4588182504|-2017.4588182504|-2017.4588182504|-2017.4588182504|-2017.4588182504|-2017.4588182504|-2017.4588182504|-2017.4588182504|-2017.4588182504|-2017.4588182504|-2017.4588182504|-2017.4588182504|-2017.4588182504|-2062.1764647227|-2142.2794052474|-2152.7271169415|-2292.4745743795|-2562.6106381994|-2619.1507091105|-2788.3618990117|-2882.6243322352|2564.969789716|2564.969789716|2564.969789716|2564.969789716|2564.969789716|2564.969789716|2564.969789716|2447.4009749581|2447.4009749581|2427.8098456272|2427.8098456272|2392.1726489225|2392.1726489225|-2697.0544465799|-2697.0544465799|-2697.0544465799|-2697.0544465799|-2697.0544465799|-2697.0544465799|-2697.0544465799|-2697.0544465799|-2697.0544465799|-2697.0544465799|-2697.0544465799|-2697.0544465799|-2697.0544465799|-2697.0544465799|-2697.0544465799|-2763.1160517555|-2854.0178352839|-2982.1031503154|-3005.3588275499|-3005.3588275499|-3062.6209194999|-3129.3010216665|-3134.501135185|-3136.3901502056|-3229.3223891173|-3304.2470990192|-3374.996776688||-3442.2186407645|-3551.0762675161|-3583.4180750178|-3616.3494753307|-3616.3494753307|-3690.388305923|-3745.4314510255|-3800.2016122506|-3878.0017913895|-4005.2797682106|-4076.4219646784|-4089.3577385316|-5628.3921366709|-5628.3921366709|-5628.3921366709|-5628.3921366709|-5628.3921366709|-5628.3921366709|-5628.3921366709|-5628.3921366709|-5628.3921366709|-5628.3921366709|-5628.3921366709|-5628.3921366709|-5628.3921366709|-5628.3921366709|-5628.3921366709|-5628.3921366709|-5628.3921366709|-5628.3921366709|-5628.3921366709|-5628.3921366709|-5628.3921366709|-5628.3921366709|-5628.3921366709|-5628.3921366709|-5628.3921366709|-5899.324596301|-5905.569946828|-5905.569946828|-5905.569946828|-5905.569946828|-5905.569946828|-5905.569946828|-5905.569946828|-5916.8764775654|-5916.8764775654|-6023.1960861838|-6039.3010812674|-6039.3010812674|-6039.3010812674|-6039.3010812674|-6039.3010812674|-6039.3010812674|-6039.3010812674|-6039.3010812674|-6039.3010812674|-6039.3010812674|-6039.3010812674|-6039.3010812674|-6039.3010812674|-6039.3010812674|-6039.3010812674|5462.2826157193|5462.2826157193|5444.4847107646|5444.4847107646|5336.0941230717|5162.326803413|5079.2520037923|4971.9466708803|4967.0725078713|4967.0725078713|4967.0725078713|4967.0725078713|4967.0725078713|4967.0725078713|4967.0725078713|4967.0725078713|4967.0725078713|4967.0725078713|4967.0725078713|4967.0725078713|4967.0725078713|4967.0725078713|4967.0725078713|4967.0725078713|4967.0725078713|4967.0725078713|4967.0725078713|4821.3549752923|4821.3549752923|4821.3549752923|4821.3549752923|4821.3549752923|4821.3549752923|4821.3549752923|4821.3549752923|4821.3549752923|4821.3549752923|4767.6166392137|4585.9629324596|4457.1810360662|4348.2567067403|4248.0630074892|4195.5259838405|4195.5259838405|4195.5259838405|4195.5259838405|4195.5259838405|4195.5259838405|4195.5259838405|4195.5259838405|4195.5259838405|4161.6955376005|4156.5454751148|4156.5454751148|4156.5454751148|4156.5454751148|4156.5454751148|4114.4949723497|-4746.4021305891
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-28069.581645361|-28069.581645361|-28069.581645361|-29235.646272623|25191.551752231|25191.551752231|25191.551752231|23736.16861359|22593.798459545|22229.498288383|21637.775875981|20470.584306646|-24340.814220423|-24340.814220423|-24340.814220423|-24340.814220423|-24340.814220423|-24340.814220423|-24340.814220423|-24673.404689359|-24870.362838253|-24870.362838253|-24870.362838253|-24870.362838253|-24870.362838253|-24870.362838253|-24870.362838253|-24870.362838253|-24870.362838253|-24870.362838253|-24870.362838253|-24870.362838253|-24870.362838253|-24870.362838253|-25290.680931392|20725.435552147|20725.435552147|20725.435552147|20725.435552147|20725.435552147|20725.435552147|20725.435552147|20725.435552147|20725.435552147|20725.435552147|20725.435552147|20725.435552147|20725.435552147|20144.372835719|19608.747595243|17954.719550271|17294.140222184|17294.140222184|17294.140222184|17294.140222184|17294.140222184|17294.140222184|17294.140222184|17294.140222184|17294.140222184|16982.655802426|16747.395336029|16675.439262255|16642.066889239|16642.066889239|16642.066889239|15963.685432487|15331.317147208|14372.019052453|13829.465613837|13453.136560293|13453.136560293|13307.651733659|12465.168592954|-15257.609047419|-15257.609047419|-15257.609047419|-15257.609047419|-15257.609047419|-15257.609047419|-15257.609047419|-15257.609047419|-15257.609047419|-15257.609047419|-15257.609047419|-16587.343386021|14489.43073451|14489.43073451|14489.43073451|14489.43073451|14489.43073451|14489.43073451|14293.505896253|14293.505896253|14293.505896253|14293.505896253|14293.505896253|14293.505896253|14150.840612658|14150.840612658|13818.434014064|13764.517301314|13764.517301314|13532.241445904|13135.268273227|12825.020303585|12667.55609958|12667.55609958|12667.55609958|12667.55609958|12667.55609958|12667.55609958|12667.55609958|12667.55609958|12667.55609958|12667.55609958|12667.55609958|12667.55609958|12667.55609958|12667.55609958|12667.55609958|12127.562332866|12052.291480963|11952.050751244|11952.050751244|11952.050751244|11952.050751244|11952.050751244|11952.050751244||11952.050751244|-13996.392843914|-13996.392843914|-13996.392843914|-13996.392843914|-13996.392843914|-13996.392843914|-13996.392843914|-13996.392843914|-13996.392843914|-13996.392843914|-13996.392843914|-13996.392843914|-13996.392843914|-13996.392843914|-13996.392843914|-13996.392843914|-14048.578678374|-14048.578678374|-14048.578678374|-14048.578678374|-14048.578678374|-14048.578678374|-14967.03186486|-15224.202072066|-15280.780080074|-15413.644533415|13270.938830338|13270.938830338|13270.938830338|13270.938830338|13212.154255931|12395.449173257|12122.128608959|12122.128608959|11767.970239218|11767.970239218|11767.970239218|11767.970239218|11767.970239218|11767.970239218|11767.970239218|11767.970239218|11767.970239218|11767.970239218|11767.970239218|11535.373783292|11535.373783292|11535.373783292|11535.373783292|11373.193092547|-13398.680634263|-13398.680634263|-13398.680634263|-13398.680634263|-13398.680634263|-13398.680634263|-13466.03403807|-13815.319800086|-13815.319800086|-14135.132678076|-14135.132678076|-14135.132678076|-14135.132678076|12623.466044694|12623.466044694|12623.466044694|12623.466044694|12581.073382993|12188.69264777|12186.325164189|12091.194626877|11857.705383456|11857.705383456|11857.705383456|11857.705383456|11857.705383456|11470.22820384|11196.642448711|10948.769387456|-11843.272583896|-11843.272583896|-11843.272583896|-11843.272583896|-11843.272583896|-11843.272583896|-11843.272583896|-11843.272583896|10905.926918944|10905.926918944|10905.926918944|10905.926918944|10720.196576605|10689.662862894|10456.847625438|10448.997361598|10224.719290664|10174.11956671|10174.11956671|10174.11956671|10174.11956671|10174.11956671|10174.11956671|10174.11956671|10174.11956671|10174.11956671|10174.11956671|10174.11956671|10174.11956671|10174.11956671|10174.11956671|10174.11956671|10174.11956671|10174.11956671|10174.11956671|10174.11956671|10174.11956671|10174.11956671|10027.308107049|10027.308107049|9865.8978967214|9524.0532185793
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|-2823.2232190172|-2823.2232190172|-2823.2232190172|-2823.2232190172|-2823.2232190172|-2823.2232190172|-2823.2232190172|-2823.2232190172|-2823.2232190172|-2886.0813544635|2198.6126457116|2198.6126457116|2198.6126457116|2198.6126457116|2198.6126457116|2198.6126457116|2198.6126457116|2198.6126457116|2198.6126457116|2198.6126457116|2198.6126457116|2198.6126457116|2198.6126457116|2198.6126457116|2198.6126457116|2198.6126457116|2198.6126457116|2198.6126457116|2148.3196063463|1975.4940070514|1827.2821386596|1827.2821386596|1827.2821386596|1827.2821386596|1827.2821386596|1827.2821386596|1779.6965228771|1779.6965228771|1779.6965228771|1779.6965228771|1731.7461365301|1613.6068183667|1524.7020204075|1458.6966893417|1453.2983819033|1453.2983819033|1431.0259798925|1328.9177554361|1224.3530615957|1158.4478462175|1157.5523490588|1157.5523490588|1157.5523490588|1157.5523490588|1140.6137211764|-1548.1374055102|-1548.1374055102|-1548.1374055102|-1548.1374055102|-1548.1374055102|-1548.1374055102|-1548.1374055102|-1548.1374055102|-1548.1374055102|-1548.1374055102|-1548.1374055102|-1548.1374055102|-1548.1374055102|-1548.1374055102|-1548.1374055102|-1548.1374055102|-1548.1374055102|-1548.1374055102|-1548.1374055102|-1548.1374055102|-1548.1374055102|-1548.1374055102|-1548.1374055102|-1548.1374055102|-1548.1374055102|-1548.1374055102|-1548.1374055102|-1548.1374055102|-1548.1374055102|-1731.4721172336|-1912.7467969262|-1974.5797743624|-2153.007235065|-2153.007235065|-2153.007235065|-2218.3413722945|1586.5229971673|1586.5229971673|1526.4817585529|1526.4817585529|1526.4817585529|1526.4817585529|1526.4817585529|1526.4817585529|1526.4817585529|1526.4817585529|1526.4817585529|1526.4817585529|1526.4817585529|1521.3686206143|1432.3540229048|1287.1989143387|1267.0955615071|1267.0955615071|1267.0955615071|1198.4395127856|1170.2105697618|1155.7895219576|1111.2939132862|1065.2008412705|1065.2008412705|1065.2008412705|1061.6120458561|937.97171761792|-1362.9262265371|-1362.9262265371|-1362.9262265371|-1362.9262265371|-1362.9262265371|-1362.9262265371|-1404.5708072634|-1531.8842302927|-1535.4722618133|-1535.4722618133||-1535.4722618133|-1535.4722618133|-1535.4722618133|-1535.4722618133|-1535.4722618133|-1535.4722618133|-1535.4722618133|-1535.4722618133|-1535.4722618133|-1535.4722618133|-1535.4722618133|-1535.4722618133|-1535.4722618133|-1535.4722618133|-1535.4722618133|-1535.4722618133|-1535.4722618133|-1603.6497353482|-1690.1663726091|-1750.4626362323|-1875.2230949688|-1875.2230949688|-1875.2230949688|-1944.9701055209|-2022.2367534098|-2022.2367534098|-2022.2367534098|-2022.2367534098|-2022.2367534098|-2181.0963926775|-2196.7737696417|-2254.1960119033|-2254.1960119033|-2391.9612646136|-2391.9612646136|-2391.9612646136|-2423.7069606818|-2443.3552726113|-2443.3552726113|-2443.3552726113|-2443.3552726113|-2443.3552726113|-2443.3552726113|-2526.0891917903|-2588.4324353226|-2666.734357329|-2666.734357329|-2666.734357329|-2666.734357329|-2666.734357329|-2666.734357329|-2666.734357329|-2666.734357329|-2666.734357329|-2666.734357329|-2666.734357329|-2666.734357329|-2666.734357329|-2666.734357329|-2666.734357329|-2666.734357329|-2666.734357329|-2666.734357329|-2666.734357329|2268.6317843719|2268.6317843719|2268.6317843719|2268.6317843719|2268.6317843719|2268.6317843719|2268.6317843719|2268.6317843719|2268.6317843719|2268.6317843719|2268.6317843719|2258.5886226813|2258.5886226813|1973.0151363126|1839.1834847917|1787.7038719908|1755.0619130975|1755.0619130975|1755.0619130975|1755.0619130975|1755.0619130975|1755.0619130975|1755.0619130975|1755.0619130975|1755.0619130975|1755.0619130975|1755.0619130975|1755.0619130975|1755.0619130975|1755.0619130975|1755.0619130975|1755.0619130975|1755.0619130975|1755.0619130975|1755.0619130975|1755.0619130975|1755.0619130975|1755.0619130975|1755.0619130975|1755.0619130975|1681.3391430803|1681.3391430803|1681.3391430803|1681.3391430803|1681.3391430803|1622.3785717041|1622.3785717041|1574.0873292243|1574.0873292243|1574.0873292243|1574.0873292243|1465.3752916846|1465.3752916846|1465.3752916846|1465.3752916846|1465.3752916846|1465.3752916846|1465.3752916846
04442|952021|/equities/daio-paper-corp|TOPIX500|1892.0751812724|1892.0751812724|1892.0751812724|1892.0751812724|1892.0751812724|1892.0751812724|1849.8613125249|1779.4570139165|1727.1189043517|1710.9654492797|1709.0727214219|-2017.3300262472|-2017.3300262472|-2017.3300262472|-2017.3300262472|-2017.3300262472|-2017.3300262472|-2017.3300262472|-2017.3300262472|-2017.3300262472|-2017.3300262472|-2087.2000291636|-2131.7728687145|-2131.7728687145|-2131.7728687145|-2131.7728687145|1802.430242685|1802.430242685|1802.430242685|1802.430242685|1802.430242685|1802.430242685|1802.430242685|1802.430242685|1802.430242685|1802.430242685|1802.430242685|1802.430242685|1802.430242685|1802.430242685|1802.430242685|1802.430242685|1753.0891585388|1689.7101761543|1631.5668623936|1584.9188784549|1584.9188784549|1584.9188784549|1571.2431982832|1483.2702203147|1392.1335781275|1389.3084562223|1389.3084562223|1389.3084562223|1389.3084562223|1359.4209914178|1359.4209914178|1359.4209914178|1359.4209914178|1359.4209914178|1349.1899904643|1345.822211627|1339.8580129188|1328.7866810209|1327.0871692902|1327.0871692902|1327.0871692902|1327.0871692902|1327.0871692902|1327.0871692902|1327.0871692902|1327.0871692902|1327.0871692902|1327.0871692902|1327.0871692902|1327.0871692902|1327.0871692902|1327.0871692902|1327.0871692902|1327.0871692902|1327.0871692902|1327.0871692902|1327.0871692902|1327.0871692902|1327.0871692902|1327.0871692902|1327.0871692902|1327.0871692902|1327.0871692902|1327.0871692902|1327.0871692902|1327.0871692902|1327.0871692902|1327.0871692902|1327.0871692902|1327.0871692902|1327.0871692902|1327.0871692902|1324.4809774276|1324.4809774276|1324.4809774276|1324.4809774276|1279.1455304751|1259.6117660186|1259.6117660186|1240.8464066873|1192.0515629859|1159.8906255399|1157.4895839332|1147.3081283127|1147.3081283127|-1387.9154618482|-1387.9154618482|-1387.9154618482|-1437.0171798313|-1463.2968664793|-1467.4963908152|-1467.4963908152|-1467.4963908152|-1467.4963908152|-1467.4963908152|-1467.4963908152|-1467.4963908152|-1467.4963908152|-1468.7182120169|-1469.5951452413|-1469.5951452413|-1469.5951452413|-1469.5951452413||-1469.5951452413|-1469.5951452413|-1469.5951452413|-1469.5951452413|-1469.5951452413|-1469.5951452413|-1469.5951452413|-1469.5951452413|-1469.5951452413|-1469.5951452413|-1469.5951452413|-1469.5951452413|-1469.5951452413|-1469.5951452413|-1469.5951452413|-1469.5951452413|-1469.5951452413|-1469.5951452413|-1499.827939157|-1551.5865990633|-1575.7676256013|-1575.7676256013|-1575.7676256013|-1614.6306951125|-1692.8033272994|1428.2156813843|1428.2156813843|1428.2156813843|1428.2156813843|1428.2156813843|1428.2156813843|1425.1285348714|1399.8094831905|1379.1269562081|1379.1269562081|1379.1269562081|1379.1269562081|1379.1269562081|1379.1269562081|1379.1269562081|1379.1269562081|1379.1269562081|1379.1269562081|1379.1269562081|1379.1269562081|1379.1269562081|1373.09603141|1373.09603141|1373.09603141|1373.09603141|1364.9955904556|1356.9395449507|1351.3916268583|1351.3916268583|1351.3916268583|1351.3916268583|1351.3916268583|1351.3916268583|1351.3916268583|1351.3916268583|1351.3916268583|1351.3916268583|1351.3916268583|1351.3916268583|1351.3916268583|1351.3916268583|1336.1748479733|1336.1748479733|1316.305386637|-1491.620702751|-1491.620702751|-1491.620702751|-1491.620702751|-1491.620702751|-1491.620702751|-1491.620702751|-1491.620702751|-1491.620702751|-1491.620702751|-1491.620702751|-1491.620702751|-1491.620702751|-1491.620702751|-1491.620702751|-1491.620702751|-1491.620702751|-1529.5811145074|-1529.5811145074|-1561.7567938971|1353.0050217823|1353.0050217823|1353.0050217823|1353.0050217823|1353.0050217823|1353.0050217823|1353.0050217823|1352.3389130915|1298.5987923239|1257.491181182|1257.491181182|1257.491181182|1257.491181182|1257.491181182|1257.491181182|1257.491181182|1257.491181182|1257.491181182|1257.491181182|1257.491181182|1247.3790902023|1236.4212113358|1196.3013459287|1192.4459399208|1136.9966043807|1136.9966043807|1136.9966043807|1136.9966043807|1136.9966043807|1120.8851159786|1117.9279066429|1116.7443326366|1116.7443326366
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|2314.2110955879|2314.2110955879|2314.2110955879|2314.2110955879|2314.2110955879|2314.2110955879|2262.2899208|2262.2899208|2262.2899208|2262.2899208|2262.2899208|2262.2899208|2262.2899208|2262.2899208|2242.5443564444|2174.0573536806|2174.0573536806|2174.0573536806|2174.0573536806|2174.0573536806|2174.0573536806|2174.0573536806|2174.0573536806|2174.0573536806|2174.0573536806|2174.0573536806|2174.0573536806|2174.0573536806|2174.0573536806|2140.6192818673|2040.358857673|2040.358857673|2040.358857673|2040.358857673|2040.358857673|2028.1714292259|2028.1714292259|1823.9682546954|1701.8536163283|-2131.9536617215|-2131.9536617215|-2131.9536617215|-2131.9536617215|-2131.9536617215|-2131.9536617215|-2131.9536617215|-2131.9536617215|-2131.9536617215|-2131.9536617215|-2131.9536617215|-2131.9536617215|-2131.9536617215|-2131.9536617215|-2131.9536617215|-2131.9536617215|-2131.9536617215|-2131.9536617215|-2131.9536617215|-2131.9536617215|-2131.9536617215|-2131.9536617215|-2131.9536617215|-2131.9536617215|-2131.9536617215|-2356.3866560154|-2356.3866560154|-2356.3866560154|-2356.3866560154|-2356.3866560154|-2356.3866560154|-2356.3866560154|-2356.3866560154|-2356.3866560154|-2356.3866560154|-2356.3866560154|-2356.3866560154|-2356.3866560154|-2356.3866560154|-2356.3866560154|-2356.3866560154|-2356.3866560154|-2356.3866560154|-2356.3866560154|-2356.3866560154|-2356.3866560154|-2518.7185175345|-2655.0205750383|-2778.5228611537|-2842.5478205126|-2842.5478205126|-2842.5478205126|-2881.0034821143|-2881.0034821143|-2931.0038690159|-2971.7265211288|-3001.3429645114|-3001.3429645114|-3001.3429645114|-3003.7144050126|-3027.1271166807|-3042.0856852008|-3047.4818008034|-3047.4818008034|-3047.4818008034|-3047.4818008034|-3047.4818008034|-3047.4818008034|-3054.1020691349|-3054.1020691349|-3054.1020691349|-3054.1020691349|-3054.1020691349|-3083.2800768165|-3087.7161442179|-3087.7161442179|-3123.629049131|-3147.3167077779|-3147.3167077779|-3147.3167077779|-3147.3167077779|-3147.3167077779|-3147.3167077779|-3147.3167077779|-3147.3167077779|-3147.3167077779|-3147.3167077779|-3147.3167077779|-3147.3167077779|-3326.5741197533||-3473.5823552814|-3487.2607557215|-3487.2607557215|-3487.2607557215|-3487.2607557215|-3487.2607557215|-3487.2607557215|-3488.5349502751|-3488.5349502751|-3488.5349502751|-3488.5349502751|-3488.5349502751|-3488.5349502751|-3488.5349502751|-3488.5349502751|-3488.5349502751|-3488.5349502751|-3488.5349502751|-3488.5349502751|-3488.5349502751|-3488.5349502751|-3488.5349502751|-3488.5349502751|-3488.5349502751|-3488.5349502751|-3488.5349502751|-3488.5349502751|-3488.5349502751|-3522.7773463989|-3522.7773463989|-3522.7773463989|-3522.7773463989|-3522.7773463989|-3674.0859404432|-3822.5993696066|-3822.5993696066|-3822.5993696066|-4020.5548551185|-4065.3483093506|-4065.3483093506|-4065.3483093506|-4065.3483093506|-4065.3483093506|-4065.3483093506|-4065.3483093506|-4065.3483093506|-4065.3483093506|-4065.3483093506|-4095.0733397629|-4095.0733397629|-4095.0733397629|-4095.0733397629|-4095.0733397629|-4095.0733397629|-4095.0733397629|-4095.0733397629|-4095.0733397629|-4095.0733397629|-4133.7325182258|-4133.7325182258|-4185.3694646953|-4233.3264996239|-4233.3264996239|-4277.8627773599|-4568.0141970665|-4671.0713300739|4107.3306964275|4107.3306964275|4107.3306964275|4107.3306964275|4076.7971560833|4076.7971560833|3814.5523956482|3730.7736418952|3730.7736418952|3730.7736418952|3730.7736418952|3730.7736418952|3730.7736418952|3730.7736418952|3730.7736418952|3708.7267183891|3708.7267183891|3591.2519093212|3531.7879996486|3531.7879996486|3531.7879996486|3531.7879996486|3531.7879996486|3531.7879996486|3424.5977773873|3334.7753082081|3304.6392313424|3253.7102570471|3239.2747010248|3239.2747010248|3239.2747010248|3152.0675321293|3152.0675321293|3117.2972579215|-3477.7724527346|-3477.7724527346|-3477.7724527346|-3477.7724527346|-3477.7724527346|-3477.7724527346|-3477.7724527346|-3477.7724527346|-3516.3319657591|-3516.3319657591|-3516.3319657591|-3516.3319657591|-3552.7021841768|-3560.2802046409|-3591.9200057295|-3591.9200057295|-3619.3000063661|3164.7760152932|3164.7760152932|3164.7760152932|3164.7760152932|3084.5289058813
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3364.9309262833|3364.9309262833|3364.9309262833|3364.9309262833|3364.9309262833|3364.9309262833|3141.1454736481|2947.4394151646|2944.9730455183|2944.9730455183|2944.9730455183|2944.9730455183|2940.8483217521|2940.8483217521|2940.8483217521|2940.8483217521|2940.8483217521|2940.8483217521|2940.8483217521|2940.8483217521|2940.8483217521|2940.8483217521|2940.8483217521|2940.8483217521|2940.8483217521|2940.8483217521|2940.8483217521|2940.8483217521|2940.8483217521|2940.8483217521|2940.8483217521|2940.8483217521|2940.8483217521|2940.8483217521|2940.8483217521|2940.8483217521|2940.8483217521|2940.8483217521|2940.8483217521|2940.8483217521|2940.8483217521|2940.8483217521|2940.8483217521|2940.8483217521|2940.8483217521|2940.8483217521|2940.8483217521|2940.8483217521|2727.8870241691|2487.8189157434|-3013.6888206642|-3013.6888206642|-3013.6888206642|-3013.6888206642|-3013.6888206642|-3013.6888206642|-3013.6888206642|-3013.6888206642|-3013.6888206642|-3013.6888206642|-3013.6888206642|-3013.6888206642|-3013.6888206642|-3013.6888206642|-3013.6888206642|-3013.6888206642|-3013.6888206642|-3013.6888206642|-3013.6888206642|-3013.6888206642|-3013.6888206642|-3013.6888206642|-3013.6888206642|-3013.6888206642|-3013.6888206642|-3013.6888206642|-3013.6888206642|-3013.6888206642|-3013.6888206642|-3013.6888206642|-3013.6888206642|-3013.6888206642|-3013.6888206642|-3013.6888206642|-3206.1542451824|-3477.7547168693|-3626.3941298548|3314.5134547756|3314.5134547756|3314.5134547756|3314.5134547756|3314.5134547756|3314.5134547756|3314.5134547756|3314.5134547756|3314.5134547756|3314.5134547756|3314.5134547756|3314.5134547756|3314.5134547756|3314.5134547756|3314.5134547756|3314.5134547756|3292.6816164173|3251.5351293525|3175.3723659473|3144.0018737274|3144.0018737274|3144.0018737274|3091.8354152527|-3519.1463008073|-3519.1463008073|-3519.1463008073|-3519.1463008073|-3519.1463008073|-3519.1463008073|-3555.2736675637|-3644.1929639597|-3646.7699599552|-3654.5541406631|-3654.5541406631|-3654.5541406631|-3654.5541406631|-3654.5541406631|-3654.5541406631|-3654.5541406631|-3654.5541406631|-3654.5541406631|-3654.5541406631||-3654.5541406631|-3654.5541406631|-3767.5723135835|-3767.5723135835|-3767.5723135835|-3767.5723135835|-3767.5723135835|-3767.5723135835|-3767.5723135835|-3767.5723135835|-3767.5723135835|-3767.5723135835|-3767.5723135835|-3767.5723135835|-3767.5723135835|-3767.5723135835|-3767.5723135835|-3767.5723135835|-3767.5723135835|-3767.5723135835|-3767.5723135835|-3767.5723135835|-3767.5723135835|-3767.5723135835|-3767.5723135835|-3767.5723135835|-3767.5723135835|-3767.5723135835|-3767.5723135835|-3767.5723135835|-3767.5723135835|-3767.5723135835|-3767.5723135835|-3848.1359039817|-4007.4086474371|-4007.4086474371|-4007.4086474371|-4251.3187926518|-4251.3187926518|-4251.3187926518|-4251.3187926518|-4251.3187926518|-4251.3187926518|-4251.3187926518|-4393.4653251687|-4464.3999771164|-4464.3999771164|-4464.3999771164|-4464.3999771164|-4464.3999771164|-4464.3999771164|-4464.3999771164|-4464.3999771164|-4464.3999771164|-4464.3999771164|-4464.3999771164|-4464.3999771164|-4464.3999771164|-4464.3999771164|-4464.3999771164|-4470.6652635341|-4470.6652635341|-4470.6652635341|-4646.2391817046|4106.1800225869|4106.1800225869|4056.7531143048|4056.7531143048|4010.1701270054|3953.2445855615|3916.0574549229|3916.0574549229|3916.0574549229|3916.0574549229|3916.0574549229|3916.0574549229|3916.0574549229|3847.7860610255|3794.8178455839|3741.464272871|3663.6269698566|3581.2339232971|3581.2339232971|3581.2339232971|3581.2339232971|3581.2339232971|3581.2339232971|3581.2339232971|3581.2339232971|3581.2339232971|3535.9265814412|3483.6406460458|3479.9020321553|3479.9020321553|3449.1074471053|3449.1074471053|3414.1193856726|3282.1535625587|3282.1535625587|3271.5595139541|3264.2327932824|3253.7031036471|3186.725670719|2968.8341613814|2968.8341613814|2866.36413213|2866.36413213|2866.36413213|2866.36413213|2866.36413213|2865.4601468111|2855.592972422|2855.592972422|2855.592972422|2855.592972422|2855.592972422|2855.592972422|2855.592972422|2855.592972422|2855.592972422|2855.592972422|2816.3740400272
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|597.37095490346|597.37095490346|597.37095490346|597.37095490346|597.37095490346|597.37095490346|581.56770325644|552.88155874978|552.88155874978|552.88155874978|552.88155874978|552.88155874978|552.88155874978|552.88155874978|552.88155874978|552.88155874978|552.88155874978|552.88155874978|552.88155874978|552.88155874978|549.83506324302|546.01671184446|524.70190476208|522.14370257507|522.14370257507|502.72995579902|502.72995579902|502.72995579902|502.72995579902|502.72995579902|502.72995579902|501.02217582269|480.30239723572|465.80990406429|465.80990406429|465.80990406429|449.42767457339|443.67308735722|443.67308735722|443.67308735722|443.67308735722|418.01454252528|-497.63192749888|-497.63192749888|-497.63192749888|-497.63192749888|-497.63192749888|-497.63192749888|-497.63192749888|-497.63192749888|-497.63192749888|-497.63192749888|-497.63192749888|-497.63192749888|-497.63192749888|-497.63192749888|-497.63192749888|-497.63192749888|-497.63192749888|-497.63192749888|-497.63192749888|-497.63192749888|-497.63192749888|-497.63192749888|-497.63192749888|-497.63192749888|-497.63192749888|-497.63192749888|-497.63192749888|-497.63192749888|-497.63192749888|-497.63192749888|-497.63192749888|-497.63192749888|-497.63192749888|-497.63192749888|-497.63192749888|-497.63192749888|-497.63192749888|-497.63192749888|-497.63192749888|-497.63192749888|-497.63192749888|-497.63192749888|-497.63192749888|-546.11326091455|-563.92584342611|514.10895650948|514.10895650948|514.10895650948|514.10895650948|514.10895650948|511.62108991505|500.82602585541|500.82602585541|498.80683636061|498.80683636061|488.92426940458|486.49786376385|486.49786376385|464.70317246548|451.5257163272|446.98969599778|440.88504759712|440.88504759712|440.88504759712|440.88504759712|440.88504759712|440.88504759712|440.88504759712|422.72785066944|-495.52876205055|-495.52876205055|-495.52876205055|-495.52876205055|-522.32641007733|-530.43648795564|-530.43648795564|-530.43648795564|-536.89838860329|-536.89838860329|-536.89838860329|-536.89838860329|-536.89838860329|-536.89838860329|-547.55932100941|-549.9381300468|-558.56459029723|-575.97176597967||-597.10751436434|-612.63056202158|-616.71729045692|-627.31919602092|-628.9768885367|-634.01563115293|-634.01563115293|-634.01563115293|-634.01563115293|-634.01563115293|-634.01563115293|-638.99869502524|-638.99869502524|-638.99869502524|-638.99869502524|-638.99869502524|-638.99869502524|-638.99869502524|-681.44856901676|-690.82617219853|-698.98265469613|-698.98265469613|-698.98265469613|624.89868825141|624.89868825141|624.89868825141|624.89868825141|624.89868825141|624.89868825141|624.89868825141|624.89868825141|620.94849706428|-704.41114131004|-704.41114131004|-704.41114131004|-704.41114131004|-704.41114131004|-704.41114131004|-704.41114131004|-704.41114131004|-704.41114131004|-704.41114131004|-704.41114131004|-704.41114131004|-704.41114131004|-713.73561903912|-713.73561903912|-713.73561903912|-731.60066611986|-736.47984247713|-736.47984247713|-747.19426738453|-750.70342127129|-750.70342127129|-759.02047418273|-761.67830736015|-770.70923446918|-781.92692040629|-782.78078801184|-782.78078801184|-811.31271556607|-811.31271556607|-812.78077405019|-841.24529364952|725.33357701026|725.33357701026|707.95952526422|684.3772455464|661.80250658042|654.8634823583|654.8634823583|654.8634823583|654.8634823583|654.8634823583|654.8634823583|654.8634823583|654.8634823583|637.13165249012|618.8573977592|610.51930778584|-665.34342385179|-665.34342385179|-665.34342385179|-665.34342385179|-665.34342385179|-665.34342385179|-669.91488690781|-675.43324158376|-689.76469116946|-703.02189128421|-708.84099099395|-731.04133484979|642.84930414014|642.84930414014|642.84930414014|642.84930414014|642.84930414014|642.84930414014|642.84930414014|642.84930414014|642.84930414014|642.84930414014|642.84930414014|642.84930414014|642.84930414014|642.84930414014|642.84930414014|642.84930414014|642.84930414014|642.84930414014|642.84930414014|633.66117692088|633.66117692088|633.66117692088|633.66117692088|633.66117692088|633.66117692088|633.66117692088|633.66117692088|633.66117692088|633.66117692088|633.66117692088
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|-2284.3446526295|-2284.3446526295|-2284.3446526295|-2318.4385029217|1860.1000452568|1860.1000452568|1860.1000452568|1860.1000452568|1860.1000452568|1860.1000452568|1860.1000452568|1860.1000452568|1860.1000452568|1774.8889391742|1737.1543768602|1598.7826409558|1572.7029343953|1549.8147505454|1549.8147505454|1549.8147505454|1549.8147505454|1549.8147505454|1549.8147505454|1549.8147505454|1549.8147505454|1549.8147505454|1549.8147505454|1549.8147505454|1549.8147505454|1549.8147505454|1549.8147505454|1549.8147505454|1549.8147505454|1549.8147505454|1549.8147505454|1549.8147505454|1549.8147505454|1549.8147505454|1549.8147505454|1549.8147505454|1549.8147505454|1508.3497228282|1466.6108031424|1390.7897812694|1336.6553125215|1119.4303858577|-1519.9632487098|-1519.9632487098|-1519.9632487098|-1563.3126527281|-1563.3126527281|-1569.4079021677|-1569.4079021677|-1569.4079021677|-1569.4079021677|-1569.4079021677|-1569.4079021677|-1569.4079021677|-1569.4079021677|-1593.5643357419|1241.8067344539|1241.8067344539|1241.8067344539|1241.8067344539|1241.8067344539|1241.8067344539|1241.8067344539|1241.8067344539|1241.8067344539|1241.8067344539|1241.8067344539|1241.8067344539|1214.6741493932|1086.1934993258|1074.9927770286|1056.6586411429|1035.5096012699|1029.7884458555|949.76493983942|887.29437759936|813.05135395907|-1217.0537814368|-1217.0537814368|-1217.0537814368|-1217.0537814368|-1354.9486460409|-1416.3873844899|1153.1752705551|1153.1752705551|1153.1752705551|1153.1752705551|1153.1752705551|1129.8343903362|1129.8343903362|1129.8343903362|1097.0382114847|1093.2646794274|1070.627421586|966.03046842889|879.2560760321|843.39564003567|843.21737781741|-1011.9937544093|-1011.9937544093|-1011.9937544093|-1011.9937544093|-1011.9937544093|-1011.9937544093|-1011.9937544093|-1011.9937544093|-1011.9937544093|-1011.9937544093|-1032.5486160104|-1097.1651289004|-1122.9056987782|-1172.7950036114|-1172.7950036114|-1172.7950036114|-1172.7950036114|-1172.7950036114|-1172.7950036114|-1172.7950036114|-1172.7950036114|-1172.7950036114|-1172.7950036114|-1172.7950036114|-1172.7950036114|-1262.1055595683|1032.2680795793||1032.2680795793|1032.2680795793|1032.2680795793|1032.2680795793|1032.2680795793|1032.2680795793|1011.4089773104|1010.5130004258|1010.5130004258|1010.5130004258|-1299.6989015071|-1299.6989015071|-1299.6989015071|-1299.6989015071|-1299.6989015071|-1299.6989015071|-1299.6989015071|-1313.9987794523|-1355.2764216137|-1440.6404684597|-1531.2671871774|1219.4000244411|1219.4000244411|1219.4000244411|1219.4000244411|1219.4000244411|1219.4000244411|1219.4000244411|1219.4000244411|1219.4000244411|1200.7778049346|1163.9753388162|1106.7503764625|1089.833751625|1074.3158522252|1074.3158522252|1074.3158522252|1074.3158522252|1074.3158522252|1074.3158522252|1074.3158522252|1074.3158522252|1074.3158522252|1074.3158522252|1074.3158522252|1074.3158522252|1074.3158522252|1017.1287246947|981.03191632745|959.70212925272|863.61347694747|837.07052994163|811.18947771293|-995.72262833043|-995.72262833043|-995.72262833043|-995.72262833043|-995.72262833043|-995.72262833043|-995.72262833043|-995.72262833043|-995.72262833043|-995.72262833043|-1007.3364991805|854.80882741895|854.80882741895|854.80882741895|833.21964680844|833.21964680844|833.21964680844|833.21964680844|833.21964680844|833.21964680844|833.21964680844|833.21964680844|833.21964680844|833.21964680844|833.21964680844|833.21964680844|833.21964680844|833.21964680844|833.21964680844|793.74405200938|782.00571655062|782.00571655062|782.00571655062|782.00571655062|782.00571655062|782.00571655062|764.22857394514|731.23280733968|731.23280733968|697.48089704409|693.6454411601|676.78550064265|676.78550064265|676.78550064265|676.78550064265|676.78550064265|676.78550064265|676.78550064265|676.78550064265|649.09500071406|624.66111190451|576.00033829303|576.00033829303|576.00033829303|576.00033829303|576.00033829303|576.00033829303|576.00033829303|-695.6504626784|-695.6504626784|-695.6504626784|-695.6504626784|-695.6504626784|-706.16718075378|-717.07464528197|-722.08293920219|-746.42548800244|-762.69498666937|-779.77220741042
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|1881.0603243716|1881.0603243716|1881.0603243716|1881.0603243716|1881.0603243716|1881.0603243716|1881.0603243716|1881.0603243716|1881.0603243716|1881.0603243716|1881.0603243716|1881.0603243716|1881.0603243716|1881.0603243716|1881.0603243716|1881.0603243716|1881.0603243716|1881.0603243716|1881.0603243716|1881.0603243716|1881.0603243716|1881.0603243716|1881.0603243716|1881.0603243716|1881.0603243716|1874.5367514856|1874.5367514856|1874.5367514856|1874.5367514856|1874.5367514856|1874.5367514856|1874.5367514856|1830.2878394842|1830.2878394842|1830.2878394842|1830.2878394842|1792.8198216491|1675.466468499|1648.0182983323|1555.6314425914|1544.3016120021|1544.3016120021|1544.3016120021|1544.3016120021|1544.3016120021|1544.3016120021|1544.3016120021|1544.3016120021|1544.3016120021|1544.3016120021|1544.3016120021|1544.3016120021|1544.3016120021|1544.3016120021|1518.7240133356|1513.5822370396|1452.0913744884|1415.7126383205|1348.5140425783|1345.346734611|1345.346734611|1345.346734611|1345.346734611|1148.5242083923|1148.5242083923|1148.5242083923|1148.5242083923|1148.5242083923|1148.5242083923|1148.5242083923|1148.5242083923|1148.5242083923|1148.5242083923|-1480.0340757755|-1480.0340757755|-1480.0340757755|-1480.0340757755|-1480.0340757755|-1480.0340757755|-1480.0340757755|-1480.0340757755|-1480.0340757755|-1480.0340757755|-1480.0340757755|-1620.9823064172|-1725.8692293524|-1760.0213659471|-1848.7362542557|-1848.7362542557|-1944.206949173|-1999.3373710913|-1999.3373710913|-1999.3373710913|-1999.3373710913|-2003.0970789904|-2026.4411988782|-2037.8235543091|-2064.2867685996|-2064.2867685996|-2064.2867685996|-2064.742924197|-2064.742924197|-2154.9365824411|-2196.5962027123|-2221.1068919026|1894.6178582427|1894.6178582427|1894.6178582427|1894.6178582427|1894.6178582427|1894.6178582427|1894.6178582427|1894.6178582427|1894.6178582427|1894.6178582427|1894.6178582427|1894.6178582427|1894.6178582427|1894.6178582427|1894.6178582427|1894.6178582427|1894.6178582427|1894.6178582427|1894.6178582427|1868.4973558551|1868.4973558551|1845.1637287279|1770.404143031|-1883.0764471406||-1883.0764471406|-1883.0764471406|-1883.0764471406|-1895.8071634896|-1930.6746260995|-1953.067439629|-1953.067439629|-1981.7415995878|-1991.9587649232|-1991.9587649232|-1995.6764054703|-2121.4737838558|1788.018813524|1788.018813524|1788.018813524|1788.018813524|1788.018813524|1788.018813524|1788.018813524|1788.018813524|1788.018813524|1788.018813524|1770.4614981778|1770.4614981778|1720.5127757531|-2135.3540670773|-2135.3540670773|-2135.3540670773|-2135.3540670773|-2135.3540670773|-2135.3540670773|-2135.3540670773|-2135.3540670773|-2157.0542758261|-2157.0542758261|-2157.0542758261|-2216.8936398068|-2261.7530138385|-2261.7530138385|-2261.7530138385|-2261.7530138385|-2261.7530138385|-2261.7530138385|-2261.7530138385|-2261.7530138385|-2261.7530138385|-2261.7530138385|-2261.7530138385|-2261.7530138385|-2261.7530138385|-2261.7530138385|-2261.7530138385|-2261.7530138385|-2261.7530138385|-2261.7530138385|-2261.7530138385|-2261.7530138385|-2298.8922375983|-2309.7002933313|-2309.7002933313|-2354.0867818905|-2354.0867818905|-2370.1519798783|-2616.0021998648|2300.5580157778|2300.5580157778|2300.5580157778|2300.5580157778|2300.5580157778|2300.5580157778|2300.5580157778|2300.5580157778|2300.5580157778|2300.5580157778|2300.5580157778|2300.5580157778|-2685.684292149|-2685.684292149|-2685.684292149|-2685.684292149|-2685.684292149|-2685.684292149|-2685.684292149|-2685.684292149|-2685.684292149|-2685.684292149|-2778.26032461|-2787.2336940111|-2788.0929933456|-2822.7787622422|-2822.7787622422|-2822.7787622422|-2822.7787622422|-2822.7787622422|-2822.7787622422|-2822.7787622422|-2822.7787622422|-2822.7787622422|-2822.7787622422|-2822.7787622422|-2822.7787622422|-2822.7787622422|-2822.7787622422|-2822.7787622422|-2822.7787622422|-2822.7787622422|-2822.7787622422|-2855.3097358246|-2934.8441509162|-3086.1601676847|-3138.8767502281|-3138.8767502281|-3238.9712965778|-3238.9712965778|-3260.1026016157|-3260.1026016157|-3260.1026016157|-3385.5584462397|-3485.0841277849|-3485.0841277849|-3485.0841277849|-3485.0841277849
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|-4249.0347307259|-4249.0347307259|-4249.0347307259|-4249.0347307259|-4249.0347307259|-4249.0347307259|-4249.0347307259|-4249.0347307259|-4249.0347307259|-4249.0347307259|-4249.0347307259|-4249.0347307259|-4249.0347307259|-4249.0347307259|-4257.8823836123|-4257.8823836123|-4309.0359817914|-4327.5399797682|-4465.6975058867|-4465.6975058867|-4669.9416732074|3803.8731904227|3803.8731904227|3803.8731904227|3803.8731904227|3803.8731904227|3803.8731904227|3803.8731904227|3803.8731904227|3803.8731904227|3782.9298647194|3782.9298647194|3669.7035290496|3669.7035290496|3669.7035290496|3669.7035290496|3669.7035290496|3669.7035290496|3669.7035290496|3669.7035290496|3669.7035290496|3462.7261433884|3431.0846037649|3295.2896342777|3295.2896342777|3179.210704753|2824.1230052811|2799.581116979|2794.2282544649|2794.2282544649|2794.2282544649|2794.2282544649|2794.2282544649|2753.0071703474|2753.0071703474|2753.0071703474|2753.0071703474|2678.0635226083|2622.5705806758|2501.967311862|2404.7414576245|2326.7127306939|2267.3474785488|2144.665265499|2144.665265499|2144.665265499|2060.1505790629|2060.1505790629|2060.1505790629|2060.1505790629|2060.1505790629|2060.1505790629|2060.1505790629|1987.2228656254|1985.7874884264|1985.7874884264|1985.6246649841|1985.6246649841|1985.6246649841|1985.6246649841|1985.6246649841|-2621.1547805431|-2621.1547805431|-2621.1547805431|-2843.449756159|-3146.94417351|-3246.8268594556|2920.8785371181|2920.8785371181|2920.8785371181|2920.8785371181|2920.8785371181|2920.8785371181|2920.8785371181|2920.8785371181|2920.8785371181|2920.8785371181|2912.4746178904|2912.4746178904|2912.4746178904|2912.4746178904|2912.4746178904|2762.0937080905|-3193.0042837447|-3193.0042837447|-3193.0042837447|-3193.0042837447|-3193.0042837447|-3193.0042837447|-3193.0042837447|-3193.0042837447|-3193.0042837447|-3193.0042837447|-3294.4492041608|-3354.9435601787|-3427.1595113096|-3598.5105681218|-3651.956186802|-3655.2290964467|-3706.986041624|-3706.986041624|-3706.986041624|-3706.986041624|-3706.986041624|-3706.986041624|-3777.4844906933|-3786.6494341036|-3793.2215934485|-3818.2319927301||-3818.2319927301|-3818.2319927301|-3818.2319927301|-3818.2319927301|-3818.2319927301|-3821.4082946649|-3821.4082946649|-3821.4082946649|-3821.4082946649|-3821.4082946649|-3821.4082946649|-3821.4082946649|-3821.4082946649|-3821.4082946649|-3821.4082946649|-3821.4082946649|-3821.4082946649|-3821.4082946649|-4017.0092162943|-4153.7324625492|-4235.1576989701|-4235.1576989701|-4235.1576989701|-4280.3928317244|-4280.3928317244|-4280.3928317244|-4280.3928317244|-4280.3928317244|-4280.3928317244|-4280.3928317244|-4280.3928317244|-4280.3928317244|-4280.3928317244|-4328.9947696389|-4328.9947696389|-4328.9947696389|-4328.9947696389|-4328.9947696389|-4328.9947696389|-4328.9947696389|-4328.9947696389|-4328.9947696389|-4355.2719662654|-4446.6910736282|-4504.378970698|3610.8769908076|3610.8769908076|3610.8769908076|3610.8769908076|3610.8769908076|3330.3110997625|-4254.5133283163|-4254.5133283163|-4254.5133283163|-4254.5133283163|-4254.5133283163|-4254.5133283163|-4431.4036981293|-4531.9988540303|-4531.9988540303|-4531.9988540303|-4531.9988540303|-4609.4431711448|-4741.0479679386|4045.6974412122|4045.6974412122|4045.6974412122|4045.6974412122|4045.6974412122|3966.052712458|3801.7252360644|3731.6391511827|3639.3212790919|3548.9680878799|3452.7423198665|3409.9905183537|3409.9905183537|3339.4339092819|3310.4717548449|3310.4717548449|3310.4717548449|3251.635283161|3172.9280924011|3138.2534360012|3121.9482622235|3076.8803322682|3076.8803322682|3076.8803322682|2910.4225914091|2781.0251015657|2736.1390017397|2710.1544463774|2705.4493848638|2616.8882054042|2600.1437081224|2600.1437081224|2600.1437081224|2600.1437081224|2600.1437081224|2600.1437081224|2600.1437081224|2600.1437081224|2600.1437081224|2600.1437081224|2600.1437081224|2600.1437081224|2600.1437081224|2600.1437081224|2600.1437081224|2600.1437081224|2600.1437081224|2600.1437081224|2600.1437081224|2600.1437081224|2600.1437081224|2403.7707868026|2363.6342075585|2302.9268972872|2253.1301746052|2253.1301746052|2253.1301746052|2216.5846016532
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-2064.9490060184|-2064.9490060184|-2064.9490060184|-2064.9490060184|-2064.9490060184|-2064.9490060184|-2064.9490060184|-2064.9490060184|-2064.9490060184|-2064.9490060184|1689.8620263817|1671.4161404241|1664.3823361258|1664.3823361258|1664.3823361258|1664.3823361258|1664.3823361258|1664.3823361258|1664.3823361258|1664.3823361258|1637.9248179176|1577.3270571587|1577.3270571587|1577.3270571587|1577.3270571587|1577.3270571587|1577.3270571587|1577.3270571587|1577.3270571587|1577.3270571587|1577.3270571587|1577.3270571587|1456.1689523985|1425.7024689812|1425.7024689812|1425.7024689812|1425.7024689812|1306.1989474524|1306.1989474524|1306.1989474524|1306.1989474524|1306.1989474524|1302.5266082804|1249.1406758672|1239.7257509635|1228.3341677372|1126.4357009102|1126.4357009102|1113.1091121224|1097.6212356916|1063.1332108252|1063.1332108252|1063.1332108252|1043.773012028|1029.8033466977|977.72594077527|959.05363058676|959.05363058676|932.67070065195|907.02300072439|883.66444524932|869.79406820904|869.79406820904|849.47798461979|849.47798461979|849.47798461979|849.47798461979|827.45430199974|827.45430199974|825.18909388773|825.18909388773|825.18909388773|825.18909388773|781.3351043197|-1010.527811075|-1010.527811075|-1010.527811075|-1010.527811075|-1010.527811075|-1010.527811075|-1010.527811075|-1010.527811075|-1010.527811075|-1010.527811075|-1068.8225678611|-1173.9972976235|-1213.2608862483|-1251.0815402759|-1263.0767114177|-1283.0991237974|-1302.8879153304|-1322.4880296186|-1322.4880296186|-1322.4880296186|-1322.4880296186|-1322.4880296186|-1322.4880296186|-1322.4880296186|-1322.4880296186|-1322.4880296186|-1322.4880296186|-1322.4880296186|-1322.4880296186|-1322.4880296186|-1322.4880296186|-1322.4880296186|-1322.4880296186|-1322.4880296186|-1322.4880296186|-1322.4880296186|-1322.4880296186|-1322.4880296186|-1322.4880296186|-1322.4880296186|-1336.2228106874|-1373.1364563193|-1442.0290896012|-1442.0290896012|-1442.0290896012|-1442.7823217792|-1468.3624342953|-1468.3624342953|-1487.2360381058|-1499.1062198838|-1499.1062198838|-1531.8957998708|-1569.5508887454|-1621.0565430504|-1722.2294922782||-1836.6044132761|-1836.6044132761|-1836.6044132761|-1850.4493480845|-1871.1381645383|-1961.236849487|-2047.2909438745|-2183.1982709717|-2303.4008566352|-2416.5148407058|-2510.0859341175|-2642.4982601306|-2841.3869557006|-3005.235506334|-3201.5394514822|-5616.1192750099|-5616.1192750099|-5616.1192750099|-5801.4103055666|-5846.9355335914|-5846.9355335914|-5846.9355335914|-5846.9355335914|-5846.9355335914|-5846.9355335914|-5846.9355335914|-5878.7617039904|5144.4860478732|5144.4860478732|5144.4860478732|5144.4860478732|-5914.6695492334|-5914.6695492334|-5914.6695492334|-5914.6695492334|-5914.6695492334|-5982.1341091347|-5982.1341091347|-5982.1341091347|-5982.1341091347|-5982.1341091347|-5982.1341091347|-5982.1341091347|-6099.9267879274|-6150.8478706408|-6150.8478706408|-6150.8478706408|-6150.8478706408|-6362.4792464209|-6362.4792464209|-6362.4792464209|-6452.4213849121|-6611.7810492621|-6611.7810492621|-6611.7810492621|-6639.7049990891|-6639.7049990891|-6653.6166656545|-6814.1995872278|-6814.1995872278|-7085.3883792936|-7085.3883792936|-7187.3759769929|6403.9238998726|6403.9238998726|6403.9238998726|6393.1376665251|6358.8751850279|6248.2502055866|6074.8891173184|5839.1545747982|5798.6534794987|5798.6534794987|5798.6534794987|5798.6534794987|5798.6534794987|5798.6534794987|5474.9483105541|5344.0536783934|5196.0040871038|5160.4001075355|5160.4001075355|5079.3334528173|5007.0927253525|4836.658583725|4807.4470164186|4807.4470164186|4807.4470164186|4807.4470164186|4807.4470164186|4734.441129354|-5209.7565386299|-5209.7565386299|-5209.7565386299|-5209.7565386299|-5209.7565386299|-5209.7565386299|-5312.4517095888|-5323.3005433219|-5323.3005433219|-5323.3005433219|-5323.3005433219|-5323.3005433219|-5323.3005433219|-5323.3005433219|-5323.3005433219|-5323.3005433219|4637.0094599574|4637.0094599574|4637.0094599574|4637.0094599574|4499.0800033582|4499.0800033582|4499.0800033582|4499.0800033582|4499.0800033582|4499.0800033582|4499.0800033582|4499.0800033582|4499.0800033582|4499.0800033582|4499.0800033582
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|3633.8851578574|3633.8851578574|3633.8851578574|3633.8851578574|3633.8851578574|3633.8851578574|3490.1501753971|3467.3935762796|3467.3935762796|3467.3935762796|3467.3935762796|-4052.2586871148|-4052.2586871148|-4052.2586871148|-4052.2586871148|-4052.2586871148|-4052.2586871148|-4052.2586871148|-4052.2586871148|-4052.2586871148|-4052.2586871148|-4052.2586871148|-4052.2586871148|-4052.2586871148|-4052.2586871148|-4052.2586871148|-4052.2586871148|3309.4843060598|3309.4843060598|3309.4843060598|3309.4843060598|3309.4843060598|3274.9825622886|3085.8139580985|3031.7377312205|2993.7194212599|2993.7194212599|2825.9614524333|2825.9614524333|2825.9614524333|2825.9614524333|2825.9614524333|2825.9614524333|2825.9614524333|2825.9614524333|2825.9614524333|2825.9614524333|2794.6793915926|2571.6103599908|2571.6103599908|2500.3258987272|2500.3258987272|2500.3258987272|2500.3258987272|2500.3258987272|2500.3258987272|2500.3258987272|2500.3258987272|2222.5843319191|2115.563406626|2115.563406626|2115.563406626|2115.563406626|2115.563406626|2115.563406626|2115.563406626|2115.563406626|2115.563406626|2115.563406626|2115.563406626|2115.563406626|2115.563406626|2115.563406626|1731.1815629178|-2840.2321775077|-2840.2321775077|-2840.2321775077|-2840.2321775077|-2840.2321775077|-2840.2321775077|-2840.2321775077|-2858.221779846|-2858.221779846|-2858.221779846|-3086.7464220511|-3481.0515800568|-3657.0017556187|-4026.1130617985|3519.8991465724|3519.8991465724|3519.8991465724|3519.8991465724|3519.8991465724|3519.8991465724|3519.8991465724|3519.8991465724|3519.8991465724|3519.8991465724|3519.8991465724|3519.8991465724|3519.8991465724|3463.7768295249|-4130.2788627911|-4130.2788627911|-4130.2788627911|-4130.2788627911|-4130.2788627911|-4130.2788627911|-4130.2788627911|-4130.2788627911|-4130.2788627911|-4130.2788627911|-4130.2788627911|-4130.2788627911|-4130.2788627911|-4130.2788627911|-4194.7542919902|-4336.3936577668|-4357.9373975187|-4426.6585148654|-4426.6585148654|-4426.6585148654|-4426.6585148654|-4426.6585148654|-4426.6585148654|-4426.6585148654|-4704.6205720726|-4981.8006356362|-5201.7229284847||-5278.8588094275|-5395.6764549194|-5466.8627276882|-5568.394304202|-5568.394304202|-5568.394304202|-5568.394304202|-5568.394304202|-5643.9578797083|-5643.9578797083|-5643.9578797083|-5643.9578797083|-5643.9578797083|-5643.9578797083|-5643.9578797083|-5643.9578797083|-5643.9578797083|4788.4447897127|4788.4447897127|4788.4447897127|4788.4447897127|4788.4447897127|4788.4447897127|4788.4447897127|4788.4447897127|4788.4447897127|4788.4447897127|4788.4447897127|4788.4447897127|4750.4942107919|4625.5491231021|4613.1028074282|4613.1028074282|4613.1028074282|4613.1028074282|4613.1028074282|4613.1028074282|4613.1028074282|4613.1028074282|4613.1028074282|4613.1028074282|4613.1028074282|4613.1028074282|4613.1028074282|4613.1028074282|4613.1028074282|4612.6513133445|4612.6513133445|4612.6513133445|4501.7917448698|-5222.3651813015|-5222.3651813015|-5222.3651813015|-5222.3651813015|-5222.3651813015|-5222.3651813015|-5222.3651813015|-5222.3651813015|-5222.3651813015|-5222.3651813015|-5222.3651813015|-5222.3651813015|-5222.3651813015|-5222.3651813015|-5222.3651813015|-5222.3651813015|-5222.3651813015|-5222.3651813015|-5222.3651813015|-5222.3651813015|-5222.3651813015|-5222.3651813015|-5222.3651813015|-5222.3651813015|-5222.3651813015|-5222.3651813015|-5222.3651813015|-5222.3651813015|-5222.3651813015|-5222.3651813015|-5222.3651813015|-5222.3651813015|-5222.3651813015|-5222.3651813015|-5222.3651813015|-5222.3651813015|-5337.0724236684|-5445.913804076|-5589.3486711955|-5779.2300016399|-5779.2300016399|-5779.2300016399|-5834.1444462666|-5926.8271625184|-6090.3635139094|-6160.4039043437|-6267.1154492708|-6310.6838325231|-6492.9820361368|5677.7716260679|5677.7716260679|5677.7716260679|5677.7716260679|5533.6351400755|5462.3723778616|5295.9693087352|5280.5214541502|5250.2483600911|5250.2483600911|5250.2483600911|5250.2483600911|5250.2483600911|5218.0537334345|5023.3930371495|4670.915919452|-5816.3970175101|-5816.3970175101|-5816.3970175101|-5816.3970175101|-5816.3970175101|-5816.3970175101|-5816.3970175101
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|2947.1179786269|2947.1179786269|2947.1179786269|2947.1179786269|2947.1179786269|2947.1179786269|2870.408865141|2761.0098501567|2707.7887223964|2624.6527436992|2624.6527436992|2589.0030485547|2527.0848457392|2527.0848457392|2527.0848457392|2527.0848457392|2527.0848457392|2527.0848457392|2527.0848457392|2527.0848457392|2527.0848457392|2527.0848457392|2527.0848457392|2527.0848457392|2527.0848457392|2527.0848457392|2527.0848457392|2527.0848457392|2527.0848457392|2524.7329845531|2524.7329845531|2524.7329845531|2457.8699828368|2426.7763824921|2426.7763824921|2426.7763824921|2367.918202769|2293.13133641|2280.5271069959|2280.5271069959|2280.5271069959|2280.5271069959|2280.5271069959|2269.9285271555|2269.9285271555|2256.9205857283|2251.7325353424|2251.7325353424|2251.7325353424|2251.7325353424|2251.7325353424|2251.7325353424|2251.7325353424|2251.7325353424|2251.7325353424|2251.7325353424|2251.7325353424|2251.7325353424|2214.4630498887|2214.4630498887|2214.4630498887|2214.4630498887|2214.4630498887|2214.4630498887|2214.4630498887|2214.4630498887|2214.4630498887|2214.4630498887|2214.4630498887|2214.4630498887|2214.4630498887|2214.4630498887|2214.4630498887|2121.2922776541|2024.9914196157|-2606.6704896532|-2606.6704896532|-2606.6704896532|-2606.6704896532|-2606.6704896532|-2606.6704896532|-2606.6704896532|-2606.6704896532|-2606.6704896532|-2776.8005440592|-3056.0006045102|-3189.0562272335|2827.5193774569|2827.5193774569|2827.5193774569|2827.5193774569|2827.5193774569|2827.5193774569|2827.5193774569|2827.5193774569|2827.5193774569|2827.5193774569|2827.5193774569|2827.5193774569|2827.5193774569|2827.5193774569|2827.5193774569|2827.5193774569|2716.9659749521|2680.239972169|2667.2110801878|-3114.9377756141|-3114.9377756141|-3114.9377756141|-3114.9377756141|-3114.9377756141|-3114.9377756141|-3114.9377756141|-3114.9377756141|-3150.4308617934|-3184.8676242149|-3243.746350378|-3243.746350378|-3243.746350378|-3243.746350378|-3243.746350378|-3243.746350378|-3243.746350378|-3243.746350378|-3243.746350378|-3285.1070559755|-3320.1745066395|-3451.6383407105|-3739.2648230117||-3790.4280309771|-3790.4280309771|-3790.4280309771|-3790.4280309771|-3790.4280309771|-3891.8644788635|-3926.7116458789|-3926.7116458789|-3926.7116458789|-3926.7116458789|-3926.7116458789|-3926.7116458789|-3926.7116458789|-3926.7116458789|-3926.7116458789|-3926.7116458789|-3926.7116458789|-3926.7116458789|-3926.7116458789|-3926.7116458789|-3926.7116458789|-3926.7116458789|-3926.7116458789|-3926.7116458789|-3926.7116458789|-3926.7116458789|-3926.7116458789|-4173.568495421|3447.5054932497|3447.5054932497|3447.5054932497|-3993.7606235405|-3993.7606235405|-3993.7606235405|-3993.7606235405|-3993.7606235405|-3993.7606235405|-3993.7606235405|-3993.7606235405|-3993.7606235405|-3993.7606235405|-3993.7606235405|-4001.122915045|-4022.6365722722|-4085.9850803024|-4129.2188324671|-4129.2188324671|-4129.2188324671|-4129.2188324671|-4129.2188324671|-4129.2188324671|-4129.2188324671|-4129.2188324671|-4129.2188324671|-4129.2188324671|-4129.2188324671|-4129.2188324671|-4218.2987027412|-4298.3934601743|-4298.3934601743|-4461.0712759593|-4461.0712759593|-4461.0712759593|3897.9709208296|3897.9709208296|3897.9709208296|3897.9709208296|3897.9709208296|3775.5232453662|3752.4361053904|3752.4361053904|3725.1371671487|3725.1371671487|3681.1595745037|3681.1595745037|3681.1595745037|3681.1595745037|3681.1595745037|3641.7539772144|3641.7539772144|3641.7539772144|3641.7539772144|3641.7539772144|3641.7539772144|3641.7539772144|3641.7539772144|3641.7539772144|3641.7539772144|3641.7539772144|3641.7539772144|3641.7539772144|3641.7539772144|3641.7539772144|3584.7266413494|3521.4619063478|3521.4619063478|3521.4619063478|3521.4619063478|3521.4619063478|3521.4619063478|3521.4619063478|3521.4619063478|3521.4619063478|3521.4619063478|3521.4619063478|3521.4619063478|3521.4619063478|3521.4619063478|3521.4619063478|3521.4619063478|3521.4619063478|3521.4619063478|3333.0132292754|3264.4591436393|3018.8434929325|3015.9272743189|3015.9272743189|3015.9272743189|3015.9272743189|3015.9272743189|3015.9272743189|3015.9272743189
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|-11877.829919258|-11877.829919258|-11995.883015755|-12223.583298098|-12223.583298098|-12223.583298098|-12223.583298098|-12223.583298098|-12223.583298098|-12296.319620456|-12296.319620456|-12296.319620456|-12296.319620456|-12404.244022729|-12874.165613362|-12905.784481176|-12905.784481176|-12905.784481176|-12905.784481176|-12905.784481176|-12905.784481176|-12905.784481176|-12905.784481176|-13259.449888511|10845.613342725|10845.613342725|10845.613342725|10845.613342725|10845.613342725|10845.613342725|10845.613342725|10845.613342725|10845.613342725|10845.613342725|10845.613342725|10845.613342725|10845.613342725|10845.613342725|10845.613342725|10845.613342725|10845.613342725|10203.453681587|9778.8302776505|9778.8302776505|9778.8302776505|9535.8680487005|9535.8680487005|9280.6146179138|8556.6162855292|8191.2403172546|7895.2837834947|7878.9627631879|7878.9627631879|7692.4804356602|7325.52847784|7325.52847784|7325.52847784|7325.52847784|7325.52847784|7325.52847784|7325.52847784|7325.52847784|7325.52847784|7325.52847784|7325.52847784|7325.52847784|7229.4984389195|7216.6425797022|6754.0137821344|6723.5483336891|6723.5483336891|6723.5483336891|6396.1704033178|-8529.9391858299|-8529.9391858299|-8529.9391858299|-8529.9391858299|-8529.9391858299|-8529.9391858299|-8529.9391858299|-8529.9391858299|-8529.9391858299|-8529.9391858299|-8529.9391858299|-8754.5378431964|-9326.3004379191|-9326.3004379191|7403.8030180514|7403.8030180514|7403.8030180514|7403.8030180514|7403.8030180514|7301.687156979|7301.687156979|7222.6079087961|7207.3756495304|7059.0670736969|6464.346824507|6423.9994012974|6423.9994012974|6423.9994012974|6423.9994012974|6423.9994012974|6423.9994012974|5903.7104892887|5818.5672103208|5702.3952743045|5702.3952743045|5702.3952743045|5702.3952743045|5319.5058169356|5277.7842410395|5274.8942671335|5274.8942671335|5274.8942671335|5274.8942671335|5274.8942671335|5274.8942671335|4872.8188270904|4872.8188270904|4872.8188270904|4872.8188270904|4872.8188270904|4872.8188270904|4872.8188270904|4872.8188270904|4872.8188270904|4872.8188270904|4872.8188270904||4872.8188270904|4719.5427288852|4541.919818119|4228.6276516426|-5597.0386217269|-5597.0386217269|-5597.0386217269|-5597.0386217269|-5597.0386217269|-5597.0386217269|-5597.0386217269|-5597.0386217269|-5597.0386217269|-5597.0386217269|-5597.0386217269|-5597.0386217269|-5597.0386217269|-5802.2673189544|-6087.1454911125|-6375.1643694653|-7151.104941767|-7181.6004344286|-7284.0021103026|-7402.2921965587|-7402.2921965587|-7402.2921965587|-7402.2921965587|-7402.2921965587|-7402.2921965587|-7544.2661439411|-7544.2661439411|-7544.2661439411|-7544.2661439411|-7544.2661439411|-7544.2661439411|-7544.2661439411|-7702.8852337193|-8079.5019306951|-8309.0776660501|-8433.4436874787|-8433.4436874787|-8433.4436874787|-8433.4436874787|-8554.196870636|-8752.9981505331|-9213.8846637868|-9551.3545960478|-9637.4966318877|-9637.4966318877|-10046.487370399|-10046.487370399|-10046.487370399|-10653.871058255|-11272.823311256|-11478.504851048|-11618.343063665|-11931.859588968|-12596.141730797|-13537.751337171|-13799.718825155|-13992.28578229|-14217.726390045|-14503.405841369|-15298.407749091|-16438.231374858|-17393.966393071|-18140.702676329|23828.571731563|23828.571731563|23828.571731563|23828.571731563|23828.571731563|23828.571731563|23828.571731563|23828.571731563|23123.968590626|23075.948877316|23075.948877316|21904.387641462|20857.652934958|20352.392149954|20230.435722171|19825.846570581|19825.846570581|18112.607300645|17262.911287978|17262.911287978|17262.911287978|17262.911287978|17262.911287978|17262.911287978|17262.911287978|17262.911287978|17262.911287978|17262.911287978|17262.911287978|17262.911287978|17262.911287978|17262.911287978|16478.790319976|16175.358419723|16175.358419723|16128.176021915|15468.528913239|15275.710408091|15275.710408091|15275.710408091|15275.710408091|15275.710408091|15275.710408091|15275.710408091|15275.710408091|14818.567120101|14727.296800112|14539.774222347|13020.860247052|12580.197835867|12580.197835867|12445.120785021|12445.120785021|12199.023094467|11998.358993853
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|1875.7203416077|1875.7203416077|1875.7203416077|1875.7203416077|1875.7203416077|1875.7203416077|1784.2448240086|1649.0427053622|1649.0427053622|1649.0427053622|1649.0427053622|1649.0427053622|1649.0427053622|1649.0427053622|1649.0427053622|1649.0427053622|1649.0427053622|1649.0427053622|1649.0427053622|1628.603005958|1596.8366732867|1553.2629703185|1542.8432110643|1542.8432110643|1542.8432110643|1542.8432110643|1542.8432110643|1542.8432110643|1542.8432110643|1542.8432110643|1542.8432110643|1542.8432110643|1427.8257900714|1389.4586531041|1389.4586531041|1389.4586531041|1389.4586531041|1389.4586531041|1385.0372470563|1385.0372470563|1385.0372470563|1377.5957888376|1377.5957888376|1377.5957888376|1377.5957888376|1292.8842098195|1284.5854442216|1284.5854442216|1239.8148918269|1239.8148918269|1239.8148918269|1239.8148918269|1239.8148918269|1239.8148918269|1239.8148918269|1239.8148918269|1239.8148918269|1239.8148918269|1162.2387686965|1059.0430763295|981.07867742903|981.07867742903|981.07867742903|981.07867742903|981.07867742903|981.07867742903|981.07867742903|981.07867742903|981.07867742903|981.07867742903|981.07867742903|981.07867742903|968.1985304767|913.83170052967|-1270.145601028|-1270.145601028|-1270.145601028|-1270.145601028|-1270.145601028|-1270.145601028|-1270.145601028|-1282.66177892|-1302.1503443457|-1302.1503443457|-1482.8892714952|-1661.6547461058|-1730.5052734509|1472.867798406|1472.867798406|1472.867798406|1472.867798406|1472.867798406|1472.867798406|1472.867798406|1472.867798406|1472.867798406|1472.867798406|1472.867798406|1472.867798406|1472.867798406|1472.867798406|1472.867798406|1472.867798406|1450.6864426733|1371.4293807481|-1750.2060556643|-1750.2060556643|-1750.2060556643|-1750.2060556643|-1750.2060556643|-1750.2060556643|-1750.2060556643|-1750.2060556643|-1782.1733951825|-1782.9148835362|-1861.3498705957|1444.2376660134|1444.2376660134|1444.2376660134|1444.2376660134|1444.2376660134|1256.3196289038|-1700.6356822073|-1700.6356822073|-1700.6356822073|-1700.6356822073|-1737.4840913414|1310.3216105145|1310.3216105145||1310.3216105145|1310.3216105145|-1652.3620040937|-1652.3620040937|-1652.3620040937|-1652.3620040937|-1652.3620040937|-1652.3620040937|-1652.3620040937|-1652.3620040937|-1652.3620040937|-1652.3620040937|-1652.3620040937|-1652.3620040937|-1652.3620040937|-1652.3620040937|-1652.3620040937|-1684.4022267708|-1785.5024741898|-1893.3916379887|-1900.6435363356|-1900.6435363356|-1900.6435363356|-1941.3936139631|-1941.3936139631|-1941.3936139631|-1941.3936139631|-1941.3936139631|-1941.3936139631|-1941.3936139631|-1941.3936139631|-1941.3936139631|-1941.3936139631|-1941.3936139631|-1941.3936139631|-1941.3936139631|-1941.3936139631|-1941.3936139631|-1941.3936139631|-1941.3936139631|-1941.3936139631|-1941.3936139631|-1941.3936139631|-1992.2706821812|-2057.9118690903|-2196.4576323225|-2258.7307025806|-2322.0341139784|-2367.142377315|-2367.142377315|-2367.142377315|-2367.142377315|-2367.142377315|-2367.142377315|-2367.142377315|-2377.1572559445|-2377.1572559445|-2384.3413954939|-2442.6807351776|-2442.6807351776|-2573.9365365948|-2573.9365365948|-2573.9365365948|-2764.5405962164|2229.8249708965|2229.8249708965|2229.8249708965|2129.7499676628|2067.9878276644|2067.9878276644|2067.9878276644|2067.9878276644|2067.9878276644|2067.9878276644|2067.9878276644|2067.9878276644|2067.9878276644|1958.319808516|1888.29978724|1843.5553191556|1801.3392435062|1743.8769372291|1636.2521524768|1604.5023916409|1559.5075954587|1559.5075954587|1559.5075954587|1559.5075954587|1559.5075954587|1559.5075954587|1559.5075954587|1559.5075954587|1556.952883843|1547.3622323852|1547.3622323852|1547.3622323852|1547.3622323852|1547.3622323852|1547.3622323852|1547.3622323852|1547.3622323852|1547.3622323852|1547.3622323852|1501.6993165923|1501.6993165923|1501.6993165923|1501.6993165923|1501.6993165923|1501.6993165923|1501.6993165923|1501.6993165923|1501.6993165923|1416.6103517693|1386.9003908547|1238.6054744235|1238.6054744235|1238.6054744235|1213.5245878104|1213.5245878104|1213.5245878104|1213.5245878104|1213.5245878104
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|4142.4550954233|4142.4550954233|4142.4550954233|4142.4550954233|4142.4550954233|4142.4550954233|4142.4550954233|3975.9158170692|3975.9158170692|3975.9158170692|3975.9158170692|3975.9158170692|3975.9158170692|3975.9158170692|3975.9158170692|3975.9158170692|3975.9158170692|3975.9158170692|3975.9158170692|3975.9158170692|3975.9158170692|3975.9158170692|3975.9158170692|3975.9158170692|3975.9158170692|3956.9111697551|3956.9111697551|3956.9111697551|3956.9111697551|3956.9111697551|3956.9111697551|3956.9111697551|3692.1235219501|3480.9769635535|3480.9769635535|3480.9769635535|3480.9769635535|3480.9769635535|3480.9769635535|3480.9769635535|3480.9769635535|3194.6966261705|3160.7740290783|3071.6933656426|3055.7016859785|3055.7016859785|2917.9959086154|2917.9959086154|2859.7176762394|2731.7430539769|2731.7430539769|2731.7430539769|2731.7430539769|2731.7430539769|2731.7430539769|2731.7430539769|2731.7430539769|2731.7430539769|2731.7430539769|2731.7430539769|2731.7430539769|2731.7430539769|2731.7430539769|2731.7430539769|2731.7430539769|2731.7430539769|2731.7430539769|2731.7430539769|2731.7430539769|2731.7430539769|2731.7430539769|2731.7430539769|2731.7430539769|2511.1033933076|-3292.2071703071|-3292.2071703071|-3292.2071703071|-3292.2071703071|-3292.2071703071|-3292.2071703071|-3292.2071703071|-3292.2071703071|-3292.2071703071|-3292.2071703071|-3595.5635225635|-4031.0705806261|-4279.8006451401|3732.1138844386|3732.1138844386|3732.1138844386|3732.1138844386|3732.1138844386|3732.1138844386|3731.9751325081|3731.9751325081|3731.9751325081|3731.9751325081|3654.9723694534|3473.0248549483|3467.6095403954|3467.6095403954|3467.6095403954|3363.4550448838|3289.2346233134|3289.2346233134|3244.7051370148|3219.2182949449|3219.2182949449|3219.2182949449|3218.4427802904|3218.4427802904|3218.4427802904|3218.4427802904|3218.4427802904|3218.4427802904|3218.4427802904|3218.4427802904|3218.4427802904|3218.4427802904|3218.4427802904|3218.4427802904|3218.4427802904|3218.4427802904|3218.4427802904|3218.4427802904|3218.4427802904|3218.4427802904|3218.4427802904|3218.4427802904||3218.4427802904|3218.4427802904|3214.1030892116|3193.4478769018|-3791.9913732774|-3791.9913732774|-3791.9913732774|-3791.9913732774|-3791.9913732774|-3791.9913732774|-3791.9913732774|-3791.9913732774|-3791.9913732774|-3791.9913732774|-3791.9913732774|-3791.9913732774|-3791.9913732774|-3791.9913732774|-3791.9913732774|-3791.9913732774|-3791.9913732774|-3791.9913732774|-3791.9913732774|-3791.9913732774|-3791.9913732774|-3791.9913732774|-3791.9913732774|-3791.9913732774|-3791.9913732774|-3791.9913732774|-3791.9913732774|-3791.9913732774|-3791.9913732774|-3791.9913732774|-3837.2103885835|-3837.2103885835|-3837.2103885835|-3944.8409601915|-3944.8409601915|-3944.8409601915|-3944.8409601915|-3944.8409601915|-3955.3788446572|-4038.1987162858|-4135.2207958731|-4183.005206959|-4183.005206959|-4183.005206959|-4343.3391188433|-4445.0530318984|-4445.0530318984|-4445.0530318984|-4445.0530318984|-4445.0530318984|-4445.0530318984|-4445.0530318984|-4445.0530318984|-4527.6070396411|-4527.6070396411|-4527.6070396411|-4617.9074617848|-4617.9074617848|-4617.9074617848|-4858.1647888187|-4858.1647888187|-4858.1647888187|-4858.1647888187|-4858.1647888187|-4858.1647888187|-4858.1647888187|-4858.1647888187|-4858.1647888187|-4858.1647888187|4227.5186117685|4227.5186117685|4227.5186117685|4227.5186117685|4145.0206797428|4039.7451997142|-4586.8263326379|-4586.8263326379|-4586.8263326379|-4586.8263326379|-4586.8263326379|-4586.8263326379|-4586.8263326379|-4586.8263326379|-4586.8263326379|-4586.8263326379|-4586.8263326379|-4586.8263326379|-4586.8263326379|-4586.8263326379|-4586.8263326379|-4586.8263326379|-4586.8263326379|-4586.8263326379|-4586.8263326379|-4586.8263326379|-4586.8263326379|-4586.8263326379|-4586.8263326379|-4586.8263326379|-4586.8263326379|-4586.8263326379|-4586.8263326379|-4586.8263326379|-4677.5848140421|-4788.4275711579|4021.3177593413|4021.3177593413|4021.3177593413|4021.3177593413|4021.3177593413|4021.3177593413|4013.355258446|4013.355258446|3985.3947316067|3813.4941462296|3784.8286952017|3784.8286952017|3784.8286952017
04455|952120|/equities/duskin-co-ltd|TOPIX500|-2763.1036550293|-2763.1036550293|-2763.1036550293|-2763.1036550293|-2763.1036550293|-2763.1036550293|-2763.1036550293|-2763.1036550293|-2763.1036550293|-2763.1036550293|-2763.1036550293|-2763.1036550293|-2763.1036550293|-2763.1036550293|-2786.6956859113|-2786.6956859113|-2786.6956859113|-2798.7174287903|-2808.5749208782|2555.5288169145|2555.5288169145|2555.5288169145|2555.5288169145|2555.5288169145|2555.5288169145|2555.5288169145|2555.5288169145|2555.5288169145|2555.5288169145|2555.5288169145|2555.5288169145|2555.5288169145|2555.5288169145|2555.5288169145|2555.5288169145|2555.5288169145|2555.5288169145|2555.5288169145|2555.5288169145|2555.5288169145|2555.5288169145|2555.5288169145|2555.5288169145|2555.5288169145|2555.5288169145|2555.5288169145|2555.5288169145|2555.5288169145|2555.5288169145|2555.5288169145|2555.5288169145|2555.5288169145|2555.5288169145|2555.5288169145|2555.5288169145|2555.5288169145|2555.5288169145|2496.4764632383|2379.0294035981|2378.9137610743|2378.9137610743|2378.9137610743|2378.9137610743|2378.9137610743|2378.9137610743|2378.9137610743|2378.9137610743|2378.9137610743|2378.9137610743|2378.9137610743|2378.9137610743|2378.9137610743|2378.9137610743|2378.9137610743|2297.2930678604|2278.325630956|2217.3341122913|2217.3341122913|2185.4864896803|2185.4864896803|2185.4864896803|2185.4864896803|2185.4864896803|-2908.9611238515|-2908.9611238515|-3155.4012487239|-3157.5569430266|2808.7938974981|2808.7938974981|2786.1598861089|2784.4504766777|2784.4504766777|2778.2783074197|2777.3141923143|2777.3141923143|2777.3141923143|2777.3141923143|2777.3141923143|2713.9602136826|2685.4557929806|2663.8659711668|2663.8659711668|2663.8659711668|2615.2780562364|2615.2780562364|2615.2780562364|2615.2780562364|2615.2780562364|2615.2780562364|2615.2780562364|2615.2780562364|2615.2780562364|2615.2780562364|2615.2780562364|2615.2780562364|2615.2780562364|2615.2780562364|2615.2780562364|2590.0610937742|2590.0610937742|2590.0610937742|2590.0610937742|2590.0610937742|2590.0610937742|2510.4087577459|2510.4087577459|2433.3430641621|2383.5469927927|2383.5469927927||2357.2188808808|2350.2987565342|2332.8105678381|2332.8105678381|2332.8105678381|2332.8105678381|2332.8105678381|2332.8105678381|2332.8105678381|2266.2895198201|-2736.3273143497|-2736.3273143497|-2736.3273143497|-2736.3273143497|-2736.3273143497|-2736.3273143497|-2736.3273143497|-2736.3273143497|-2824.7257970932|-2824.7257970932|-2824.7257970932|-2824.7257970932|-2824.7257970932|-2824.7257970932|-2824.7257970932|-2870.5842189925|-2967.005727536|-2967.005727536|-2967.005727536|-2967.005727536|-2967.005727536|-2967.005727536|-2967.005727536|-2967.005727536|-2967.005727536|-2967.005727536|-2967.005727536|-2967.005727536|-2967.005727536|-2967.005727536|-2967.005727536|-2967.005727536|-2967.005727536|-2967.005727536|-2967.005727536|-2967.005727536|-2967.005727536|-2967.005727536|-2967.005727536|-2967.005727536|-2967.005727536|-2967.005727536|-2967.005727536|-2967.005727536|-2967.005727536|-2967.005727536|-2967.005727536|-2967.005727536|-2970.7046018963|-2970.7046018963|-2980.7059010923|-2980.7059010923|-2980.7059010923|-3096.1176678804|2833.2911646488|2833.2911646488|2833.2911646488|2833.2911646488|2833.2911646488|2833.2911646488|2833.2911646488|2833.2911646488|2833.2911646488|2833.2911646488|2833.2911646488|2833.2911646488|2833.2911646488|2833.2911646488|2833.2911646488|2833.2911646488|2833.2911646488|2833.2911646488|2833.2911646488|2833.2911646488|2833.2911646488|2833.2911646488|2833.2911646488|2814.7679607208|2793.9110626183|2793.9110626183|2699.6789584648|2659.2484329677|2659.2484329677|2659.2484329677|2659.2484329677|2659.2484329677|2659.2484329677|2590.8992999602|2590.8992999602|2485.0547777335|2464.7830863706|2427.2034293007|2330.6149214452|2284.5219382103|2284.5219382103|2284.5219382103|2284.5219382103|2284.5219382103|2284.5219382103|2284.5219382103|2284.5219382103|2270.5517929352|2270.5517929352|2270.5517929352|2270.5517929352|2270.5517929352|2201.7230146746|2201.7230146746|2201.7230146746|2201.7230146746|2201.7230146746|2125.9700163051
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-2743.8480165465|-2743.8480165465|-2743.8480165465|-2743.8480165465|-2743.8480165465|-2745.2010161064|-2779.8182770488|-2779.8182770488|-2779.8182770488|-2779.8182770488|-2779.8182770488|-2779.8182770488|2391.0276246475|2391.0276246475|2391.0276246475|2391.0276246475|2391.0276246475|2391.0276246475|2391.0276246475|2391.0276246475|2391.0276246475|2391.0276246475|2391.0276246475|2391.0276246475|2391.0276246475|2391.0276246475|2391.0276246475|2391.0276246475|2391.0276246475|2391.0276246475|2391.0276246475|2391.0276246475|2319.2144912533|2242.8561621565|2182.3924805211|2140.0635685566|2140.0635685566|1898.2539580343|1898.2539580343|1893.2276372907|1853.3200791587|1853.3200791587|1853.3200791587|1853.3200791587|1853.3200791587|1853.3200791587|1778.7116440713|-2300.4876952234|-2300.4876952234|-2300.4876952234|-2300.4876952234|-2345.7312756714|-2449.4009277751|-2546.7831760435|-2590.733934781|-2590.733934781|-2590.733934781|-2590.733934781|-2590.733934781|-2590.733934781|-2590.733934781|-2590.733934781|-2590.733934781|-2590.733934781|-2707.5249760913|-2828.1732725885|-2926.1214176198|-2926.1214176198|-2942.0521020209|-2942.0521020209|-2942.0521020209|-2942.0521020209|-2942.0521020209|-2942.0521020209|-2942.0521020209|-2942.0521020209|-2942.0521020209|-2942.0521020209|-2942.0521020209|-2942.0521020209|-2942.0521020209|-2942.0521020209|-2942.0521020209|-2942.0521020209|-2942.0521020209|-3078.0212157871|-3197.5407036306|-3332.4346712432|-3445.4795229525|-3473.7956884802|-3511.4678085702|-3511.4678085702|-3511.4678085702|-3511.4678085702|-3543.6652815493|-3562.3160246382|-3596.144297124|-3614.8681616265|-3651.6496826232|-3672.7151873627|-3672.7151873627|-3687.8274081591|-3699.4795837612|-3699.4795837612|-3752.3628269005|-3757.3203454503|-3757.3203454503|-3757.3203454503|-3757.3203454503|-3757.3203454503|-3757.3203454503|-3757.3203454503|-3762.2877427747|-3762.6697095179|-3762.6697095179|-3762.6697095179|-3793.598722381|-3827.4619050761|-3887.3648581792|-3968.7363712842|-4006.3687945421|-4006.3687945421|-4119.3119255763|-4232.6655265734|-4250.0928268351|-4320.934846657|-4334.9268955281|-4334.9268955281|-4405.0342784513||-4517.4248059181|-4555.1036254993|-4649.9306776381|-4863.5340862646|-4978.9217576334|-5076.3019257993|-5203.4861214393|-5363.3178855836|-5522.1149656441|-5663.1860620872|-5754.4667182913|-6008.5725038306|-6210.559929929|-6459.4026890704|-10768.371625977|-10768.371625977|-10768.371625977|-10768.371625977|-10768.371625977|-10768.371625977|-10768.371625977|-10768.371625977|-10768.371625977|-10768.371625977|-10768.371625977|-10768.371625977|-10768.371625977|-10829.357362197|-11009.303479025|9940.7969696786|9940.7969696786|9940.7969696786|9940.7969696786|9940.7969696786|9940.7969696786|9940.7969696786|9940.7969696786|9940.7969696786|9940.7969696786|9940.7969696786|9940.7969696786|9940.7969696786|9940.7969696786|9940.7969696786|9940.7969696786|9940.7969696786|-10796.621409316|-10796.621409316|-10796.621409316|-10796.621409316|-10796.621409316|-10796.621409316|-10796.621409316|-10796.621409316|-10796.621409316|-10796.621409316|-10796.621409316|-10796.621409316|-10955.686925082|-10955.686925082|-11212.318805646|-11347.010871168|-11347.010871168|-11624.289856854|10490.568077958|10490.568077958|10487.575642176|10440.639602418|10345.824117707|10345.824117707|10345.824117707|10345.824117707|10345.824117707|10345.824117707|10345.824117707|10345.824117707|10345.824117707|10052.437182355|10052.437182355|9953.2635359495|-10888.967294677|-10888.967294677|-10888.967294677|-10888.967294677|-10888.967294677|-10888.967294677|-10939.963660752|-11037.237400836|10153.616134081|10153.616134081|10153.616134081|10153.616134081|10153.616134081|10153.616134081|10153.616134081|10153.616134081|10153.616134081|9965.6845934237|9906.3162149152|9863.4069054613|9806.0076727348|9579.1751919276|9388.2502132529|9382.0726855336|9382.0726855336|9382.0726855336|9382.0726855336|9382.0726855336|9382.0726855336|9382.0726855336|9382.0726855336|9382.0726855336|9382.0726855336|9382.0726855336|9382.0726855336|9382.0726855336|9382.0726855336|9382.0726855336|9382.0726855336|9382.0726855336|9229.8029839262|9139.1703505262
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|5065.1169230605|5065.1169230605|5065.1169230605|5065.1169230605|5065.1169230605|5065.1169230605|5065.1169230605|4704.6958132305|4704.6958132305|4704.6958132305|4704.6958132305|4665.2175702561|4661.602940365|4661.602940365|4661.602940365|4661.602940365|4661.602940365|4626.6719103262|4626.6719103262|4626.6719103262|4626.6719103262|4292.9687892513|4284.2386846984|4284.2386846984|4284.2386846984|4284.2386846984|4284.2386846984|4284.2386846984|4284.2386846984|3824.4318718871|3783.5270023297|3783.5270023297|3662.8077803664|3608.5120443983|3608.5120443983|3608.5120443983|3238.3467159981|3185.7088010948|3185.7088010948|3185.7088010948|3114.3986678831|2921.2762976479|2906.4865076176|2906.4865076176|2906.4865076176|2906.4865076176|2886.9294529084|2803.5327254538|2636.9808060598|2524.0897845108|2496.2184972714|2496.2184972714|2496.2184972714|2486.4117250264|2486.4117250264|2366.4574722516|2346.1944101871|2346.1944101871|2193.0493446524|2182.2096634463|2182.2096634463|2182.2096634463|2160.6605905293|2160.6605905293|2160.6605905293|2160.6605905293|2026.6784339215|-2684.0343804342|-2684.0343804342|-2684.0343804342|-2684.0343804342|-2684.0343804342|-2684.0343804342|-2684.0343804342|-2684.0343804342|-2684.0343804342|-2684.0343804342|-2684.0343804342|-2684.0343804342|-2684.0343804342|-2684.0343804342|-2684.0343804342|-2684.0343804342|-2684.0343804342|-2967.2048671492|-3265.0609634991|-3388.2899594434|-3570.8777327149|2904.9308717127|2904.9308717127|2904.9308717127|2904.9308717127|2904.9308717127|2904.9308717127|2904.9308717127|2904.9308717127|2904.9308717127|2898.5343019029|2813.962508616|2813.962508616|2813.962508616|2813.962508616|2768.0138984622|2731.6821094024|2662.4245660027|2492.0828511141|-2985.3241854841|-2985.3241854841|-2985.3241854841|-2985.3241854841|-2985.3241854841|-2985.3241854841|-2985.3241854841|-2985.3241854841|-2996.9713172046|-3152.5792413384|-3344.3169806843|-3344.3169806843|-3344.3169806843|-3344.3169806843|-3344.3169806843|-3344.3169806843|-3344.3169806843|-3344.3169806843|-3344.3169806843|-3344.3169806843|-3431.5188674271|2899.1545028436|2899.1545028436||2899.1545028436|2884.6161142706|2746.5179047451|2713.6310052724|2587.3223598577|2587.3223598577|2587.3223598577|2587.3223598577|2587.3223598577|-3169.8109456191|-3169.8109456191|-3169.8109456191|-3169.8109456191|-3169.8109456191|-3169.8109456191|-3169.8109456191|-3169.8109456191|-3169.8109456191|-3372.012161799|-3561.0690686656|-3659.4432946489|-3659.4432946489|-3700.8814384988|-3983.201598332|-3995.680985595|-3995.680985595|-4011.0344284389|-4035.1393138472|-4035.1393138472|-4035.1393138472|-4035.1393138472|-4035.1393138472|-4035.1393138472|-4035.1393138472|-4035.1393138472|-4035.1393138472|-4035.1393138472|-4035.1393138472|-4035.1393138472|-4105.4325709413|-4161.8695232681|-4168.1722509483|-4168.1722509483|-4187.135834387|-4197.6509270967|-4444.056585663|-4444.7039947858|-4444.7039947858|-4444.7039947858|-4444.7039947858|-4444.7039947858|-4444.7039947858|-4444.7039947858|-4444.7039947858|-4444.7039947858|-4444.7039947858|-4444.7039947858|-4444.7039947858|-4444.7039947858|-4444.7039947858|-4662.2580182541|-4662.2580182541|-4668.8977980601|-4850.7197756223|4031.3651911902|4031.3651911902|4031.3651911902|3993.4613235447|3911.8793970746|3911.8793970746|3911.8793970746|3911.8793970746|3911.8793970746|3911.8793970746|3911.8793970746|3689.5882189718|3624.5424655242|3621.9916283603|3506.9351426225|3377.4279362472|3282.5962175892|3282.5962175892|3218.7180195435|3191.3533550484|3016.5037278315|2988.6110271643|2988.6110271643|2988.6110271643|2988.6110271643|2988.6110271643|2988.6110271643|2988.6110271643|2988.6110271643|2988.6110271643|2988.6110271643|2988.6110271643|2988.6110271643|2988.6110271643|2988.6110271643|2988.6110271643|2988.6110271643|2988.6110271643|2988.6110271643|2988.6110271643|2988.6110271643|2988.6110271643|2988.6110271643|2988.6110271643|2988.6110271643|2988.6110271643|2988.6110271643|2988.6110271643|2988.6110271643|2988.6110271643|2988.6110271643|2988.6110271643|2988.6110271643|2988.6110271643|2827.976576746|2827.976576746|2808.5850852733|2806.2056503037
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-9783.4181279545|-9783.4181279545|-9970.6868088383|-10420.679435992|-10420.679435992|-10420.679435992|-11034.810484436|-11180.122760484|-11281.580844982|-11455.81204998|-11599.957833312|-11619.842037013|-11892.380041125|-11950.422267917|-12890.02474213|9427.4111904936|9427.4111904936|9427.4111904936|8958.234656104|7410.81628456|-7954.0551652126|-7954.0551652126|-7954.0551652126|-8109.0612946807|-8248.790327423|-8284.3781415811|-8366.2534906457|-8398.281656273|-8568.9172742518|-8568.9172742518|-8568.9172742518|-8568.9172742518|-8568.9172742518|-8571.2414158353|-8850.1015731504|-8926.8471059511|-8926.8471059511|-8926.8471059511|-8926.8471059511|-8926.8471059511|-8926.8471059511|-8926.8471059511|-9077.7745621679|-9150.3050690754|7313.5579783698|7313.5579783698|7313.5579783698|7313.5579783698|7313.5579783698|7313.5579783698|7313.5579783698|-9754.3800240335|8175.2208175123|8175.2208175123|8175.2208175123|8170.9120194581|8030.3466882868|7854.9963203187|7846.9154097761|7846.9154097761|7846.9154097761|7846.9154097761|7846.9154097761|7083.4060108623|7002.8400120692|6931.4300577081|6931.4300577081|6931.4300577081|6747.7556196757|6645.5062440841|6613.8021180852|6613.8021180852|6613.8021180852|-8656.0859710653|-8656.0859710653|-8656.0859710653|-8656.0859710653|-8656.0859710653|-8656.0859710653|-8656.0859710653|-8656.0859710653|-8656.0859710653|-8656.0859710653|-8656.0859710653|-9334.8177456281|7629.5254601005|7629.5254601005|7629.5254601005|7629.5254601005|7363.4727334449|7032.0157203024|7032.0157203024|6872.7259537756|6872.7259537756|6872.7259537756|6750.9177264173|6674.6863626859|6401.4848474288|6400.4566017639|6400.4566017639|6286.3293732113|6286.3293732113|6286.3293732113|6286.3293732113|5370.3659702348|-6191.9753643923|-6191.9753643923|-6191.9753643923|-6191.9753643923|-6191.9753643923|-6191.9753643923|-6191.9753643923|-6275.4726271025|-6383.4140301139|-6384.6267001266|-6491.8074445851|-6825.4527162057|-6902.3919068952|-7027.5465632169|-7255.385070241|-7415.6500780455|-7435.1667533839|-7648.1317943012|-7648.1317943012|-7777.8131047791|-8011.6187994226|-8011.6187994226|-8011.6187994226|-8053.9097771362||-8288.8997523735|-8397.0552804151|-8431.2280893501|-8524.608752284|-8524.608752284|-10439.898613649|-10466.983241056|-10466.983241056|-10466.983241056|-10466.983241056|-10466.983241056|-10466.983241056|-10466.983241056|-10563.6132313|-10563.6132313|-10563.6132313|-10563.6132313|-10751.070257|-11496.522507777|9142.0549332735|9142.0549332735|9142.0549332735|9142.0549332735|9142.0549332735|9142.0549332735|9142.0549332735|9142.0549332735|9142.0549332735|9142.0549332735|9142.0549332735|9127.4363460145|9127.4363460145|9127.4363460145|9127.4363460145|9127.4363460145|9127.4363460145|9127.4363460145|9127.4363460145|9127.4363460145|9127.4363460145|9127.4363460145|8651.0959400161|6993.810953642|6993.810953642|6993.810953642|6993.810953642|6993.810953642|6850.9764859778|6850.9764859778|6516.4183177531|6329.2757009298|6329.2757009298|6150.5285565886|5858.9761739874|5780.7236715894|5780.7236715894|5656.2786990252|5656.2786990252|5656.2786990252|-6526.624555521|-6526.624555521|-6526.624555521|-6689.6383950233|-6927.7616881079|5994.0672293694|5994.0672293694|5994.0672293694|5994.0672293694|5994.0672293694|5994.0672293694|5994.0672293694|5994.0672293694|5810.8929776446|5810.8929776446|5810.8929776446|5810.8929776446|5810.8929776446|5719.603308494|5620.6147872156|-6053.3623069156|-6053.3623069156|-6053.3623069156|-6053.3623069156|-6053.3623069156|-6053.3623069156|-6053.3623069156|-6053.3623069156|-6053.3623069156|-6151.5692299063|-6257.0213665625|-6377.8015184028|-6460.649737311|-6460.649737311|-6460.649737311|-6460.649737311|-6460.649737311|-6460.649737311|-6460.649737311|-6460.649737311|-6460.649737311|-6460.649737311|-6460.649737311|-6460.649737311|-6460.649737311|-6460.649737311|-6460.649737311|-6495.1108192344|-6589.1786880382|-6708.4207644869|5902.9678106295|5902.9678106295|5902.9678106295|5902.9678106295|5902.9678106295|5902.9678106295|5902.9678106295|5902.9678106295|5902.9678106295|5902.9678106295|5902.9678106295|5902.9678106295|5902.9678106295
04459|946335|/equities/electric-power-development-ltd|TOPIX500|-1784.5696860365|-1818.5218733739|-1836.1909704154|-1839.0164974388|-1839.0164974388|-1839.0164974388|-1839.0164974388|-1839.0164974388|-1839.0164974388|-1842.7405527098|-1851.0817253652|-1851.0817253652|-1851.0817253652|-1851.0817253652|-1851.0817253652|-1851.0817253652|-1856.3130281836|-1857.5144757596|-1884.0630668855|-1884.0630668855|-1884.0630668855|-1886.4589632062|-1950.0655146735|-1980.2950163039|1660.8148696889|1660.8148696889|1660.8148696889|1660.8148696889|1660.8148696889|1660.8148696889|1660.8148696889|1586.9054107655|1530.839345295|1427.4498090061|1427.4498090061|1417.9997877846|1392.7219864273|1390.5866276898|1390.5866276898|1390.5866276898|1390.5866276898|1357.4748787307|-1624.6075065983|-1624.6075065983|-1639.8416739981|-1657.9907488868|-1702.4341654298|-1756.5935171442|-1775.9840224725|-1775.9840224725|-1775.9840224725|-1775.9840224725|-1813.1489138583|-1831.3876820648|-1892.4863134053|-1914.0482871463|-1914.0482871463|-1914.0482871463|-1914.0482871463|-1914.0482871463|-1914.0482871463|-1914.0482871463|-1914.0482871463|-1914.0482871463|-1999.9425412736|-2134.269490304|-2233.1327670045|-2243.8697411161|-2373.138127314|-2373.138127314|-2373.138127314|-2373.138127314|-2373.138127314|-2373.138127314|-2373.138127314|-2444.3066269316|-2444.3066269316|-2444.3066269316|-2444.3066269316|-2444.3066269316|-2444.3066269316|-2444.3066269316|-2444.3066269316|-2444.3066269316|-2444.3066269316|-2585.2295854795|-2694.4773171994|2431.288094763|2431.288094763|2431.288094763|2431.288094763|2431.288094763|2431.288094763|2431.288094763|2431.288094763|2431.288094763|2431.288094763|2391.2645497366|2359.6828330407|2328.2526795316|2328.2526795316|2328.2526795316|2328.2526795316|2320.669643924|2292.1329376934|-2645.7870484893|-2645.7870484893|-2645.7870484893|-2645.7870484893|-2645.7870484893|-2645.7870484893|-2645.7870484893|-2645.7870484893|-2645.7870484893|-2645.7870484893|-2681.2633872104|-2765.6669461121|-2765.6669461121|-2765.6669461121|-2765.6669461121|-2765.6669461121|-2765.6669461121|-2765.6669461121|-2765.6669461121|-2765.6669461121|-2765.6669461121|-2765.6669461121|-2765.6669461121|-2767.7966067912||-2907.996229768|-2997.6624775201|-3025.3471972445|-3050.0664715943|-3050.0664715943|-3050.0664715943|-3050.0664715943|-3050.0664715943|-3050.0664715943|-3050.0664715943|-3050.0664715943|-3050.0664715943|-3050.0664715943|-3050.0664715943|-3050.0664715943|-3050.0664715943|-3050.0664715943|-3050.0664715943|-3236.5183017714|2732.5345655329|2732.5345655329|2732.5345655329|2732.5345655329|2732.5345655329|2732.5345655329|2732.5345655329|2732.5345655329|2732.5345655329|2732.5345655329|2732.5345655329|2704.4828505921|2681.0829232892|2681.0829232892|2681.0829232892|2681.0829232892|2681.0829232892|2681.0829232892|2681.0829232892|2681.0829232892|2681.0829232892|2681.0829232892|2681.0829232892|2681.0829232892|2681.0829232892|2681.0829232892|2681.0829232892|2681.0829232892|2681.0829232892|2681.0829232892|2681.0829232892|-3099.1326078249|-3099.1326078249|-3099.1326078249|-3099.1326078249|-3099.1326078249|-3099.1326078249|-3099.1326078249|-3099.1326078249|-3099.1326078249|-3099.1326078249|-3163.9251198055|-3190.027910895|-3207.47545655|-3342.0282850555|2901.1312284867|2901.1312284867|2901.1312284867|2901.1312284867|2901.1312284867|2901.1312284867|2901.1312284867|2901.1312284867|2901.1312284867|2901.1312284867|2901.1312284867|2901.1312284867|2901.1312284867|2657.3508420168|2657.3508420168|2657.3508420168|2657.3508420168|2657.3508420168|2657.3508420168|2657.3508420168|2657.3508420168|2657.3508420168|2657.3508420168|2639.4305103111|2639.4305103111|2639.4305103111|2601.6677817105|2601.6677817105|2601.6677817105|2601.6677817105|2601.6677817105|2601.6677817105|2601.6677817105|2601.6677817105|2601.6677817105|2601.6677817105|2503.6864241227|2441.6967409091|2441.6967409091|2441.6967409091|2341.9199932631|2341.9199932631|2341.9199932631|2341.9199932631|2341.9199932631|2341.9199932631|2341.9199932631|2341.9199932631|2341.9199932631|2341.9199932631|2341.9199932631|2341.9199932631|2341.9199932631|2341.9199932631|2341.9199932631|2341.9199932631|2341.9199932631|2341.9199932631
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-489.63096287871|-489.63096287871|-489.63096287871|-489.63096287871|-489.63096287871|-489.63096287871|-489.63096287871|-489.63096287871|-489.63096287871|-504.87328394943|436.48408605583|436.48408605583|436.48408605583|436.48408605583|436.48408605583|436.48408605583|436.48408605583|436.48408605583|436.48408605583|436.48408605583|436.48408605583|436.48408605583|436.48408605583|436.48408605583|436.48408605583|436.48408605583|436.48408605583|436.48408605583|436.48408605583|436.48408605583|436.48408605583|436.48408605583|428.82121554489|413.37356197696|401.12061831533|394.11735944813|375.90261618368|366.84397670066|366.84397670066|362.60997445093|361.02219451253|-407.91243949336|-407.91243949336|-407.91243949336|-407.91243949336|-407.91243949336|-412.96079604644|-412.96079604644|-412.96079604644|-412.96079604644|-412.96079604644|-412.96079604644|-422.43808428915|-422.43808428915|-422.43808428915|-422.43808428915|-422.43808428915|-422.43808428915|-422.43808428915|-422.43808428915|-422.43808428915|-422.43808428915|-422.43808428915|-422.43808428915|-422.43808428915|-422.43808428915|-422.43808428915|-422.43808428915|-422.43808428915|-422.43808428915|-422.43808428915|-422.43808428915|-422.43808428915|-422.43808428915|-422.43808428915|-422.43808428915|-422.43808428915|-422.43808428915|-422.43808428915|-422.43808428915|-422.43808428915|-422.43808428915|-422.43808428915|-422.43808428915|-442.55342088443|-493.15935077383|-514.35483148047|453.05955518096|453.05955518096|453.05955518096|453.05955518096|453.05955518096|453.05955518096|453.05955518096|448.71360760142|448.71360760142|448.71360760142|448.71360760142|448.71360760142|448.71360760142|448.71360760142|448.71360760142|448.71360760142|-523.05447311408|-523.05447311408|-523.05447311408|-523.05447311408|-523.05447311408|-523.05447311408|-523.05447311408|-523.05447311408|-523.05447311408|-523.05447311408|-533.07405297559|-533.07405297559|-573.15450262804|-604.45500664997|-609.93889899042|-617.14875088562|-621.82360446414|-621.82360446414|-621.82360446414|-621.82360446414|-621.82360446414|-621.82360446414|-631.58295432097|-631.58295432097|-631.58295432097|-631.58295432097||-644.04109434847|-644.04109434847|-644.04109434847|-644.04109434847|-644.04109434847|-665.07343138329|-665.68715751029|-666.98574413036|-672.80636134385|-687.82267548418|-687.82267548418|-720.23074782531|-730.06194202812|-738.30256508767|-738.30256508767|-738.30256508767|-738.30256508767|-740.27505333092|-764.75562701916|-798.15625292168|-832.089627981|-832.089627981|-832.089627981|-880.01626348475|699.2052783516|699.2052783516|699.2052783516|699.2052783516|699.2052783516|699.2052783516|683.50561099014|683.50561099014|683.50561099014|683.50561099014|683.50561099014|683.50561099014|683.50561099014|683.50561099014|683.50561099014|669.92842817264|641.56492561717|640.03631187244|640.03631187244|620.55146848674|612.98495888176|609.62113211616|609.62113211616|609.62113211616|609.62113211616|604.89016239361|-750.83519951486|-750.83519951486|-750.83519951486|-750.83519951486|-750.83519951486|-750.83519951486|-750.83519951486|-750.83519951486|-758.05579690562|-763.87866051579|-774.86647859556|-774.86647859556|-774.86647859556|-790.60163610227|681.75858990057|681.75858990057|681.75858990057|681.75858990057|674.0317984301|638.91867306035|612.80960350347|598.57732773173|564.58594343781|552.94008616917|552.94008616917|552.94008616917|552.94008616917|530.77228948267|517.53034741781|513.88138097333|513.88138097333|513.88138097333|513.88138097333|502.98487995517|-553.18913129089|-553.18913129089|-553.18913129089|-553.18913129089|-553.18913129089|-553.18913129089|-553.18913129089|-553.73348451121|-553.73348451121|-553.73348451121|-553.73348451121|-553.73348451121|-553.73348451121|483.24963322435|483.24963322435|483.24963322435|483.24963322435|483.24963322435|483.24963322435|483.24963322435|483.24963322435|483.24963322435|483.24963322435|483.24963322435|483.24963322435|483.24963322435|483.24963322435|483.24403149059|471.48563111372|471.48563111372|471.48563111372|462.05691981693|462.05691981693|456.57436450741|449.86596768456|446.37883602863|439.19527531406|439.19527531406
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|-4585.9680176468|-4585.9680176468|-4585.9680176468|-4585.9680176468|-4585.9680176468|-4585.9680176468|-4585.9680176468|-4585.9680176468|-4585.9680176468|-4585.9680176468|-4585.9680176468|-4585.9680176468|-4625.6086637615|-4625.6086637615|-4635.1145269979|-4635.1145269979|-4635.1145269979|-4635.1145269979|-4635.1145269979|-4635.1145269979|-4635.1145269979|-4635.1145269979|-4635.1145269979|-4635.1145269979|-4635.1145269979|-4635.1145269979|-4759.8494744421|-4853.9994160468|-4960.8326844964|-4961.3745101465|-4961.3745101465|-4961.3745101465|-4961.3745101465|-4961.3745101465|-4967.6383446072|-4979.1323983144|-4979.1323983144|-4979.1323983144|-4979.1323983144|-4979.1323983144|-4979.1323983144|-4979.1323983144|-4979.1323983144|-4979.1323983144|-4979.1323983144|-4979.1323983144|-4979.1323983144|-4979.1323983144|-4979.1323983144|-4979.1323983144|-4979.1323983144|-4999.8693314604|4361.676141767|4361.676141767|4361.676141767|4361.676141767|4361.676141767|4361.676141767|4361.676141767|4361.676141767|4361.676141767|4361.676141767|4361.676141767|4361.676141767|4361.676141767|4361.676141767|4317.6438679577|4317.6438679577|4317.6438679577|4317.6438679577|4309.0665036515|4309.0665036515|4208.962781835|4179.9586464833|4066.8984960925|3930.4427734362|3704.281201773|3704.281201773|3686.9791130811|-4758.4435702531|-4758.4435702531|-4758.4435702531|-4758.4435702531|-4758.4435702531|-4758.4435702531|-5057.7389756211|-5057.7389756211|4532.6206278758|4532.6206278758|4532.6206278758|4532.6206278758|4532.6206278758|4532.6206278758|4532.6206278758|4532.6206278758|4532.6206278758|4532.6206278758|4532.6206278758|4532.6206278758|4532.6206278758|4532.6206278758|4519.4699109577|4519.4699109577|-5052.3157126082|-5052.3157126082|-5052.3157126082|-5052.3157126082|-5054.5174584536|-5067.0986045687|-5067.0986045687|-5067.0986045687|-5067.0986045687|-5067.0986045687|-5067.0986045687|-5067.0986045687|-5067.0986045687|-5253.4428939652|-5311.0476599614|-5319.102049335|-5319.102049335|-5451.0519127593|-5451.0519127593|-5527.5576808436|-5643.9529787151|-5743.8366430168|-5872.1944282448|-5872.1944282448|-5872.1944282448|-5872.1944282448||-5872.1944282448|-5872.1944282448|-5872.1944282448|-5872.1944282448|-5872.1944282448|-5872.1944282448|-5872.1944282448|-5872.1944282448|-5872.1944282448|-5872.1944282448|-5872.1944282448|-5872.1944282448|-5872.1944282448|-5872.1944282448|-5872.1944282448|-5872.1944282448|-5872.1944282448|-5872.1944282448|-5872.1944282448|-5872.1944282448|-5872.1944282448|-5872.1944282448|-5872.1944282448|-5872.1944282448|-5872.1944282448|-5872.1944282448|-5872.1944282448|-5872.1944282448|-5872.1944282448|-5872.1944282448|-5872.1944282448|-5872.1944282448|-5872.1944282448|-5872.1944282448|-5872.1944282448|-5872.1944282448|-5872.1944282448|-5872.1944282448|-5872.1944282448|-5872.1944282448|-5872.1944282448|-5872.1944282448|5132.6043316341|5132.6043316341|5132.6043316341|5132.6043316341|5132.6043316341|5132.6043316341|5132.6043316341|5132.6043316341|5132.6043316341|5094.0048129268|5075.560903252|5033.4010036133|-5757.3022868311|-5757.3022868311|-5757.3022868311|-5757.3022868311|-5757.3022868311|-5757.3022868311|-5757.3022868311|-5757.3022868311|-5757.3022868311|-5757.3022868311|-6095.8914298123|-6189.5393255542|-6189.5393255542|-6189.5393255542|-6189.5393255542|-6189.5393255542|-6189.5393255542|-6189.5393255542|-6189.5393255542|-6189.5393255542|-6189.5393255542|-6381.7103617269|-6445.8349095649|-6445.8349095649|-6445.8349095649|-6445.8349095649|-6445.8349095649|-6445.8349095649|-6445.8349095649|-6445.8349095649|-6445.8349095649|-6470.3721217388|5783.5462517366|5783.5462517366|5783.5462517366|5783.5462517366|5783.5462517366|5783.5462517366|5783.5462517366|5783.5462517366|5783.5462517366|5783.5462517366|5783.5462517366|5783.5462517366|5783.5462517366|5640.0513908185|5582.2793231317|5426.9770257018|-6069.1863689404|-6069.1863689404|-6069.1863689404|-6069.1863689404|-6069.1863689404|-6069.1863689404|-6069.1863689404|-6069.1863689404|-6069.1863689404|-6069.1863689404|-6069.1863689404|-6069.1863689404|-6069.1863689404|-6069.1863689404|-6069.1863689404|-6069.1863689404|-6184.4789788319|-6184.4789788319|-6184.4789788319|-6184.4789788319
04462|952167|/equities/fancl-corp|TOPIX500|3328.113023872|3328.113023872|3328.113023872|3328.113023872|3328.113023872|3328.113023872|3323.4589154133|-3972.9873978024|-3972.9873978024|-3972.9873978024|-3972.9873978024|-3972.9873978024|-3972.9873978024|-3972.9873978024|-3972.9873978024|-3972.9873978024|-3972.9873978024|-3972.9873978024|-3972.9873978024|-3972.9873978024|-3972.9873978024|-3977.763775336|-4038.4429325135|-4038.4429325135|-4141.0477027928|-4233.6641142142|-4265.1823491269|3644.0024225833|3644.0024225833|3644.0024225833|3644.0024225833|3644.0024225833|3644.0024225833|3644.0024225833|3644.0024225833|3644.0024225833|3644.0024225833|3644.0024225833|3644.0024225833|3644.0024225833|3644.0024225833|3644.0024225833|3644.0024225833|3644.0024225833|3644.0024225833|3522.4103982509|3522.4103982509|3327.9559980566|3144.9511089518|2977.4456766131|2851.0081654344|2851.0081654344|2851.0081654344|2851.0081654344|2851.0081654344|2851.0081654344|2851.0081654344|2851.0081654344|2851.0081654344|2840.8424060382|2599.824895598|2567.5357679182|2567.5357679182|2567.5357679182|2567.5357679182|2567.5357679182|2490.8730754647|2484.8589727385|2453.3444107883|2453.3444107883|2381.4937897648|2372.7886293393|2372.7886293393|2352.2651437103|2282.7946041225|2136.6051156917|-3073.8027745558|-3073.8027745558|-3073.8027745558|-3073.8027745558|-3073.8027745558|-3073.8027745558|-3073.8027745558|-3073.8027745558|-3133.4475272842|2620.8250907097|2620.8250907097|2620.8250907097|2620.8250907097|2620.8250907097|2620.8250907097|2620.8250907097|2620.8250907097|2492.8056563441|2491.0950979278|2491.0950979278|2491.0950979278|2491.0950979278|2491.0950979278|2491.0950979278|2491.0950979278|2442.1235776887|2442.1235776887|2419.2484196541|-3070.043396303|-3070.043396303|-3070.043396303|-3070.043396303|-3070.043396303|-3070.043396303|-3070.043396303|-3070.043396303|-3070.043396303|-3070.043396303|-3089.4856744482|-3089.4856744482|-3266.8656827437|2515.7212487341|2515.7212487341|2515.7212487341|2515.7212487341|2515.7212487341|2515.7212487341|2515.7212487341|2515.7212487341|2515.7212487341|2515.7212487341|2515.7212487341|2515.7212487341||2507.468054149|2281.46450461|-3018.4993896328|-3018.4993896328|-3018.4993896328|-3018.4993896328|-3018.4993896328|-3018.4993896328|-3018.4993896328|-3018.4993896328|-3018.4993896328|-3018.4993896328|-3018.4993896328|-3018.4993896328|-3018.4993896328|-3018.4993896328|-3018.4993896328|-3018.4993896328|-3018.4993896328|-3018.4993896328|-3018.4993896328|-3018.4993896328|-3018.4993896328|-3018.4993896328|-3018.4993896328|-3018.4993896328|-3018.4993896328|-3065.4159884808|2382.117646144|2382.117646144|2382.117646144|2382.117646144|2382.117646144|2382.117646144|2382.117646144|2382.117646144|2382.117646144|2382.117646144|2382.117646144|2382.117646144|2382.117646144|2382.117646144|2366.6565790728|2366.6565790728|2366.6565790728|2340.7295323031|2189.421702559|2062.4130028433|1965.8755587148|1908.6117319053|1820.679702117|1777.9774467967|1680.0290765386|1680.0290765386|1680.0290765386|1671.4211961541|1565.8124966622|1565.8124966622|1565.8124966622|1565.8124966622|1565.8124966622|1520.4602905993|1520.4602905993|1520.4602905993|1520.4602905993|1495.6503228881|1474.4725809868|1467.6084233186|1439.3298252075|1439.3298252075|1439.3298252075|1439.3298252075|1435.6442502305|1402.7991669228|1358.6657410253|1322.406378917|1301.8959765745|1191.8566406383|1149.2851562648|1144.344618072|1096.7995756356|1091.6237515276|1091.6237515276|1091.6237515276|1091.6237515276|1091.6237515276|1091.6237515276|1057.0601870711|1057.0601870711|1028.336650705|1028.336650705|970.67961189449|957.33888222877|957.33888222877|957.33888222877|957.33888222877|957.33888222877|957.33888222877|957.33888222877|915.45986914308|902.89985460342|866.19428289269|826.22133690456|826.22133690456|781.74592989395|759.19578917312|759.19578917312|759.19578917312|759.19578917312|759.19578917312|759.19578917312|750.69834201962|750.69834201962|750.69834201962|750.69834201962|750.69834201962|750.69834201962|750.69834201962|744.25412595015|744.25412595015|735.39347327794|722.89186285847
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-5514.925861249|-5514.925861249|-5514.925861249|-5522.0905053411|-5522.0905053411|-5522.0905053411|-5522.0905053411|-5522.0905053411|-5522.0905053411|-5539.8783392679|-5776.5314880754|-5831.8683200838|-5911.6381929018|4979.6471186754|4979.6471186754|4979.6471186754|4979.6471186754|4979.6471186754|4979.6471186754|4979.6471186754|4979.6471186754|4979.6471186754|4979.6471186754|4979.6471186754|4979.6471186754|4979.6471186754|4979.6471186754|4979.6471186754|4979.6471186754|4979.6471186754|4979.6471186754|4979.6471186754|4979.6471186754|4979.6471186754|4979.6471186754|4979.6471186754|4933.7190207504|4798.1878008338|4782.1531120376|4727.7939654785|4727.7939654785|4533.198164119|4533.198164119|4533.198164119|4533.198164119|4445.4236594062|4445.4236594062|4384.8040660069|4157.1156288965|3975.7395876628|3770.7106529587|3660.8451699541|3552.2168555045|3478.168957413|3478.168957413|3436.9275015288|3436.9275015288|3436.9275015288|3436.9275015288|3436.9275015288|3436.9275015288|3436.9275015288|3436.9275015288|3436.9275015288|3436.9275015288|3436.9275015288|3380.9194461432|3157.0216068257|3156.8837171555|3156.8837171555|3156.8837171555|3156.8837171555|3055.926352395|2894.5848359945|2721.9831511049|2661.4812790055|2576.1458655617|-3532.8420130641|-3532.8420130641|-3532.8420130641|-3532.8420130641|-3532.8420130641|-3532.8420130641|-3532.8420130641|-3827.1022367379|-4180.1135963755|-4359.3484404172|3748.5510623232|3748.5510623232|3748.5510623232|3748.5510623232|3748.5510623232|3748.5510623232|3748.5510623232|3748.5510623232|3748.5510623232|3748.5510623232|3748.5510623232|3721.8331171115|3721.8331171115|3721.8331171115|3721.8331171115|3721.8331171115|3659.3701301239|3575.2445890266|-4234.0560935023|-4234.0560935023|-4234.0560935023|-4234.0560935023|-4234.0560935023|-4234.0560935023|-4234.0560935023|-4234.0560935023|-4242.0075228423|-4242.0075228423|-4294.2305809359|3623.9574069595|3623.9574069595|3623.9574069595|3623.9574069595|3623.9574069595|3623.9574069595|3623.9574069595|3623.9574069595|3623.9574069595|3623.9574069595|3623.9574069595|3623.9574069595|3623.9574069595||3623.9574069595|3623.9574069595|3467.2304521772|3266.8116135303|-4165.8225172584|-4165.8225172584|-4165.8225172584|-4165.8225172584|-4165.8225172584|-4165.8225172584|-4165.8225172584|-4165.8225172584|-4165.8225172584|-4165.8225172584|-4165.8225172584|-4165.8225172584|-4165.8225172584|-4264.025019176|-4404.8055768623|-4556.3395298469|-4726.4267748692|-4726.4267748692|-4726.4267748692|-4726.4267748692|-4726.4267748692|-4726.4267748692|-4726.4267748692|-4941.5297498547|-5029.5886109497|-5291.6565477056|-5291.6565477056|-5291.6565477056|-5291.6565477056|-5295.8961641173|-5483.0014371819|-5483.0014371819|-5520.5015968688|-5681.3906631875|-5714.1366212192|-5714.1366212192|-5746.0962457991|-5916.1069397768|-5975.6188219742|-6127.854246638|-6282.2269407089|-6549.7521563432|-6703.5579514925|-7039.7866127694|-7345.7629030771|-7449.5698923079|-7601.7998803421|-7965.722089269|-8425.4689880767|-8981.2433200852|-9192.9370223169|-9552.2078025743|-9865.5642250826|-10267.349138981|-10878.999043312|-11261.832270346|-12020.424744829|-12713.860827588|-13328.956475098|-14247.784972331|-15527.094413701|-16438.993793001|-17738.104214446|26697.495317282|24834.62285229|24834.62285229|24834.62285229|24834.62285229|24834.62285229|24834.62285229|24834.62285229|24834.62285229|24834.62285229|23566.803169211|22947.281299123|22623.090332359|21685.100369288|20995.389299209|20569.321443565|20446.495798588|20446.495798588|20446.495798588|20446.495798588|20446.495798588|20446.495798588|20446.495798588|20446.495798588|20446.495798588|20288.391809084|20288.391809084|20288.391809084|20288.391809084|20288.391809084|20288.391809084|20288.391809084|20288.391809084|20288.391809084|20288.391809084|20288.391809084|20211.120306082|20211.120306082|20211.120306082|20211.120306082|20211.120306082|20211.120306082|20023.744784535|19814.160871706|19610.279868474|19610.279868474|19610.279868474|19610.279868474|19179.172677129|19179.172677129|19013.52519681|18214.472440899|17779.136045444|17654.00708039|17654.00708039
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-28406.224435608|-28406.224435608|-28406.224435608|-28406.224435608|-28406.224435608|-28406.224435608|-28406.224435608|-28406.224435608|-28510.403669773|-28864.76601329|-29059.380301901|-29059.380301901|-29933.421689612|-30378.785601305|-31618.472716728|-32016.586547232|-32438.469116953|-32438.469116953|-33039.059652518|-33732.638003665|-34829.223719556|-34829.223719556|-34829.223719556|-35285.215048638|-35518.859109526|-35518.859109526|-35657.042456765|-35697.513065527|-35697.513065527|-35697.513065527|-35697.513065527|-38385.963383849|30347.422230587|30347.422230587|30347.422230587|28571.175525305|26875.222154853|26331.518527106|26331.518527106|26331.518527106|26331.518527106|25699.292504076|25610.14705314|24601.12973295|24601.12973295|24601.12973295|24601.12973295|24220.244992453|24220.244992453|23042.855764184|21585.187599494|21585.187599494|21263.35199857|20525.602372543|19679.73592609|19100.673489926|18797.254855598|18797.254855598|18797.254855598|18034.183346498|17198.974641702|17198.974641702|16837.589120121|16609.535030985|16609.535030985|16609.535030985|16609.535030985|16609.535030985|16609.535030985|16609.535030985|16500.856676466|16500.856676466|16101.002426977|14197.001611571|-19124.071838427|-19124.071838427|-19124.071838427|-19124.071838427|-19124.071838427|-19124.071838427|-19124.071838427|-19124.071838427|-19124.071838427|-19124.071838427|-20298.08052577|-21370.088930543|-21519.788047825|-22379.758912269|-22379.758912269|-22379.758912269|-22597.399225438|19944.605417377|19944.605417377|19944.605417377|19944.605417377|19944.605417377|19944.605417377|19944.605417377|19944.605417377|19944.605417377|19944.605417377|19944.605417377|19944.605417377|19799.993462329|19799.993462329|19677.446096366|19677.446096366|19677.446096366|19677.446096366|19677.446096366|19677.446096366|19677.446096366|19677.446096366|19677.446096366|19677.446096366|19677.446096366|19677.446096366|19677.446096366|19677.446096366|19218.846332404|19218.846332404|19218.846332404|19218.846332404|18648.802576573|18648.802576573|18648.802576573|18648.802576573|17931.253079873|17865.87414857||17865.87414857|17232.481692855|15859.391551089|-19849.214457227|-19849.214457227|-19849.214457227|-19849.214457227|-19849.214457227|-19849.214457227|-19849.214457227|-19849.214457227|-19953.399093099|16302.507020345|16302.507020345|16302.507020345|16302.507020345|16302.507020345|16302.507020345|16302.507020345|16302.507020345|16302.507020345|16302.507020345|16302.507020345|16302.507020345|16302.507020345|16302.507020345|16302.507020345|16302.507020345|16302.507020345|16302.507020345|16091.09294082|16091.09294082|15392.291961154|14762.639708927|14762.639708927|14762.639708927|14762.639708927|14762.639708927|14762.639708927|14762.639708927|14762.639708927|14674.234780213|14674.234780213|14674.234780213|14674.234780213|14331.921077407|13948.672480146|13948.672480146|13948.672480146|13948.672480146|13734.639418968|13734.639418968|-16195.981500387|-16195.981500387|-16195.981500387|-16195.981500387|-16195.981500387|-16195.981500387|-16383.261282071|-16383.261282071|-16383.261282071|-16383.261282071|-16383.261282071|-17240.234432336|14855.740112858|14855.740112858|14855.740112858|14181.305908818|13687.60682577|13213.468792957|13212.937601983|12912.863828592|12618.759939756|12318.105716482|11838.628530466|11605.165164059|11575.727894962|11046.014447093|10915.971781492|10616.6576652|10372.969725656|9915.660535017|-11742.182197438|-11742.182197438|-11742.182197438|-11742.182197438|-11820.695047473|-11820.695047473|-12110.716393894|-12369.335001462|-12569.08337836|-12597.348393491|-12876.831331309|-13314.900005643|-13314.900005643|-13314.900005643|-13314.900005643|-13314.900005643|-13314.900005643|-13314.900005643|-13314.900005643|-13314.900005643|-13314.900005643|-13314.900005643|-13314.900005643|-13314.900005643|-13429.67994765|-13429.67994765|-13549.866825514|-13737.618629911|-13872.081210942|-13872.081210942|-13872.081210942|-13872.081210942|-14148.87547958|-14148.87547958|-14148.87547958|12222.248289795|12222.248289795|12222.248289795|12222.248289795|12222.248289795
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500|2050.5027493279|2050.5027493279|2050.5027493279|2050.5027493279|2033.1361102814|2033.1361102814|2026.8179003126|-2521.3437581445|-2521.3437581445|-2521.3437581445|2111.4091900578|2111.4091900578|2111.4091900578|2111.4091900578|2111.4091900578|2111.4091900578|2111.4091900578|2111.4091900578|2111.4091900578|2111.4091900578|2111.4091900578|2111.4091900578|2111.4091900578|2111.4091900578|2111.4091900578|2111.4091900578|2111.4091900578|2111.4091900578|2111.4091900578|1923.3713222865|1891.1070247628|1767.4800275142|1720.2555861269|1692.0909960588|1692.0909960588|1692.0909960588|1685.9344400653|1582.894025518|1582.894025518|1582.894025518|1582.894025518|1582.894025518|1582.894025518|1504.32669502|1461.3352166889|1353.3205967737|1353.3205967737|1353.3205967737|1353.3205967737|1353.3205967737|1133.5521212829|1133.5521212829|1133.5521212829|1133.5521212829|1127.6968014254|1063.5520015838|1048.3355573153|1019.1920460683|1019.1920460683|970.18560674257|939.47297128712|939.47297128712|908.09822310873|908.09822310873|908.09822310873|908.09822310873|908.09822310873|908.09822310873|862.2786705046|862.2786705046|822.70016530124|822.70016530124|822.70016530124|775.27796144582|686.4477349398|-1088.9957447167|-1088.9957447167|-1088.9957447167|-1088.9957447167|-1088.9957447167|-1088.9957447167|-1088.9957447167|-1088.9957447167|-1088.9957447167|-1111.8702719075|-1256.4679282808|-1256.4679282808|1104.3209080072|1104.3209080072|1104.3209080072|1104.3209080072|1104.3209080072|1104.2454533413|1047.7727259348|1025.858584372|996.78731596886|962.40257329873|944.10811518362|944.10811518362|929.01464837484|929.01464837484|879.39127597205|-952.91219346387|-952.91219346387|-952.91219346387|-952.91219346387|-952.91219346387|-952.91219346387|-952.91219346387|-952.91219346387|-952.91219346387|-952.91219346387|-952.91219346387|-952.91219346387|-952.91219346387|-985.59688162652|-998.26190795689|-998.26190795689|-998.26190795689|-998.26190795689|-998.26190795689|-998.26190795689|-1044.4645674943|800.07789141125|797.14667353403|797.14667353403|797.14667353403|797.14667353403|797.14667353403||797.14667353403|797.14667353403|797.14667353403|797.14667353403|797.14667353403|781.48241503781|751.85546115312|738.72829017013|738.12906193844|738.12906193844|728.47673548715|693.86303943017|-874.82607759922|-874.82607759922|-874.82607759922|-882.61084382108|-882.61084382108|-882.61084382108|-882.61084382108|-882.61084382108|-882.61084382108|-882.61084382108|-882.61084382108|-882.61084382108|-882.61084382108|-882.61084382108|-882.61084382108|728.25346393603|728.25346393603|728.25346393603|728.25346393603|728.25346393603|728.25346393603|728.25346393603|728.25346393603|728.25346393603|728.25346393603|728.25346393603|728.25346393603|728.25346393603|728.25346393603|728.25346393603|728.25346393603|728.25346393603|728.25346393603|717.78162659558|704.27125177287|696.06527974764|665.07253305293|637.3722589477|584.92750994189|576.30834437987|555.20399996932|555.20399996932|555.20399996932|555.20399996932|543.62944441036|542.50493823373|523.9638202597|523.70980028856|513.42755587618|503.92625651517|503.92625651517|503.92625651517|503.92625651517|503.92625651517|503.92625651517|502.27006977181|502.27006977181|488.56396641313|481.20551409028|481.20551409028|451.75612676698|436.01375196331|426.26527995923|413.83642217692|-454.61900370773|-454.61900370773|-454.61900370773|-454.61900370773|-454.61900370773|-454.61900370773|-454.61900370773|-454.61900370773|-454.61900370773|-454.61900370773|-454.61900370773|-454.61900370773|-454.61900370773|-454.61900370773|-454.61900370773|-454.61900370773|-454.61900370773|-456.71713420708|-456.71713420708|-458.67876023009|-462.27239057625|-462.27239057625|-462.27239057625|-466.9693228625|-476.424247625|-485|-485|-485|-485|-485|-485|-485||||||||||||||
04466|952653|/equities/fp-corp|TOPIX500|-4426.4131388706|-4426.4131388706|-4561.2923765229|-4594.9824603719|-4594.9824603719|-4594.9824603719|-4594.9824603719|-4594.9824603719|-4594.9824603719|-4594.9824603719|-4594.9824603719|-4594.9824603719|-4594.9824603719|-4594.9824603719|-4594.9824603719|-4594.9824603719|4057.7029709473|4057.7029709473|4057.7029709473|4057.7029709473|4057.7029709473|4057.7029709473|4057.7029709473|4057.7029709473|4057.7029709473|4057.7029709473|4057.7029709473|4057.7029709473|4057.7029709473|4057.7029709473|4057.7029709473|4057.7029709473|3916.6144121636|3801.3063245063|3801.3063245063|3801.3063245063|3801.3063245063|3801.3063245063|3801.3063245063|3801.3063245063|3801.3063245063|3801.3063245063|3801.3063245063|3752.2273792911|3752.2273792911|3752.2273792911|3752.2273792911|3752.2273792911|3752.2273792911|3752.2273792911|3752.2273792911|3752.2273792911|3752.2273792911|3752.2273792911|3752.2273792911|3752.2273792911|3704.1415325456|3611.2683694951|3566.3864008844|3566.3864008844|3566.3864008844|3566.3864008844|3566.3864008844|3566.3864008844|3566.3864008844|3555.1992603511|3555.1992603511|3553.1780991988|3553.1780991988|3475.4756657765|3396.6861018261|3396.6861018261|3396.6861018261|3396.6861018261|3396.6861018261|3396.6861018261|3396.6861018261|3336.5956686956|3260.3840763285|3213.7600848094|3086.1223164549|3046.3847992845|3046.3847992845|3046.3847992845|3046.3847992845|3046.3847992845|3046.3847992845|3046.3847992845|3041.5354336965|3041.5354336965|3041.5354336965|3041.5354336965|3041.5354336965|3041.5354336965|3041.5354336965|3041.5354336965|3041.5354336965|3041.5354336965|3041.5354336965|3041.5354336965|3041.5354336965|3041.5354336965|3041.5354336965|3041.5354336965|3041.5354336965|3041.5354336965|3041.5354336965|3041.5354336965|3041.5354336965|3041.5354336965|3041.5354336965|3041.5354336965|3041.5354336965|3041.5354336965|3041.5354336965|2988.0949263294|2978.7165848105|2935.2406497894|2886.3486279691|2886.3486279691|2886.3486279691|2861.4384471455|2861.4384471455|2861.4384471455|2853.7875515093|2853.7875515093|2853.7875515093|2853.7875515093|2853.7875515093||2853.7875515093|2853.7875515093|2848.5807089891|2848.5807089891|2848.5807089891|2848.5807089891|2848.5807089891|2848.5807089891|2848.5807089891|2832.7072666546|2832.7072666546|2832.7072666546|2832.7072666546|2832.7072666546|2832.7072666546|2832.7072666546|2832.7072666546|2832.7072666546|2832.7072666546|2832.7072666546|2832.7072666546|2832.7072666546|-3452.7971854068|-3452.7971854068|-3452.7971854068|-3452.7971854068|-3480.0524282298|-3538.1138091442|2965.0941949537|2965.0941949537|2965.0941949537|2965.0941949537|2965.0941949537|2965.0941949537|2965.0941949537|2965.0941949537|2965.0941949537|2965.0941949537|2965.0941949537|2965.0941949537|2965.0941949537|2965.0941949537|2965.0941949537|2965.0941949537|2965.0941949537|2965.0941949537|2965.0941949537|2965.0941949537|2965.0941949537|2965.0941949537|2965.0941949537|2965.0941949537|2965.0941949537|2965.0941949537|2965.0941949537|2965.0941949537|2825.92482161|2825.92482161|2825.92482161|2800.1942462334|2764.1648162341|2764.1648162341|2764.1648162341|2764.1648162341|2764.1648162341|2764.1648162341|2764.1648162341|2764.1648162341|2764.1648162341|2764.1648162341|2764.1648162341|2764.1648162341|2764.1648162341|2764.1648162341|2764.1648162341|2764.1648162341|2764.1648162341|2764.1648162341|2764.1648162341|2764.1648162341|2764.1648162341|2764.1648162341|2764.1648162341|2764.1648162341|2764.1648162341|2764.1648162341|2764.1648162341|2764.1648162341|2764.1648162341|2764.1648162341|2764.1648162341|2764.1648162341|2764.1648162341|2764.1648162341|2764.1648162341|2764.1648162341|2764.1648162341|2685.0491558445|2685.0491558445|2555.054617605|-2904.105533147|-2904.105533147|-2904.105533147|-2904.105533147|-2904.105533147|-2904.105533147|-2904.105533147|-2904.105533147|-2904.105533147|-2904.105533147|-2905.0839915395|-2905.0839915395|-2935.0933239328|-3001.4925821476|-3064.9917579418|-3107.4908421575|-3169.4342690639|-3215.2047434043|-3251.8941593382|-3310.7157325979|-3311.624361232|-3311.624361232
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|4373.4450779581|4373.4450779581|4373.4450779581|4373.4450779581|4373.4450779581|4373.4450779581|4373.4450779581|4373.4450779581|4373.4450779581|4373.4450779581|4373.4450779581|4373.4450779581|4373.4450779581|4373.4450779581|4373.4450779581|4373.4450779581|4373.4450779581|4342.373220793|4342.373220793|4342.373220793|4279.8591342144|4182.6508706504|4182.6508706504|4182.6508706504|4182.6508706504|4182.6508706504|4182.6508706504|4182.6508706504|4057.9454118338|4024.8496732974|4024.8496732974|4024.8496732974|3876.9610932745|3876.9610932745|3876.9610932745|3876.9610932745|3652.1789925272|3591.3099916969|3508.6777685521|3464.7256401878|3464.7256401878|3161.9173779865|3045.1859755405|3001.0399728228|2980.8777475809|2967.8089815925|2967.8089815925|2967.8089815925|2894.7641748055|2894.7641748055|2879.9345621017|2879.9345621017|2879.9345621017|2879.9345621017|2879.9345621017|2879.9345621017|2879.9345621017|2879.9345621017|2809.6495134464|2764.8883482738|2620.4314980819|2530.4794423133|2501.088269237|2270.5778727531|2270.5778727531|2270.5778727531|2177.1918693458|2177.1918693458|2177.1918693458|2132.4684794174|2132.4684794174|2132.4684794174|2132.4684794174|-2935.943953682|-2935.943953682|-2935.943953682|-2935.943953682|-2935.943953682|-2935.943953682|-2935.943953682|-2935.943953682|-2935.943953682|-2935.943953682|-2935.943953682|-3177.0488374244|-3590.2764860271|-3704.5928579887|-3704.5928579887|-3704.5928579887|-3704.5928579887|-3704.5928579887|-3704.5928579887|-3704.5928579887|-3704.5928579887|-3704.5928579887|-3704.5928579887|-3704.5928579887|-3704.5928579887|-3704.5928579887|-3704.5928579887|-3704.5928579887|-3704.5928579887|-3704.5928579887|-3704.5928579887|-3704.5928579887|-3704.5928579887|-3704.5928579887|-3704.5928579887|-3704.5928579887|-3704.5928579887|-3704.5928579887|-3704.5928579887|-3704.5928579887|-3787.8253977652|-3867.3059975169|-3915.8955527965|-3976.3481777667|-3976.3481777667|-3976.3481777667|-3976.3481777667|-3976.3481777667|-3976.3481777667|-3976.3481777667|-3976.3481777667|-3976.3481777667|-3976.3481777667|-3976.3481777667|-3976.3481777667|-3976.3481777667||-3976.3481777667|-3976.3481777667|-3976.3481777667|-3976.3481777667|-3976.3481777667|-4025.9553653535|-4025.9553653535|-4025.9553653535|-4025.9553653535|-4025.9553653535|-4025.9553653535|-4025.9553653535|-4025.9553653535|-4025.9553653535|-4025.9553653535|-4025.9553653535|-4025.9553653535|-4095.3948503928|-4232.1679459309|-4232.1679459309|-4232.1679459309|-4232.1679459309|-4232.1679459309|-4413.2070588902|-4413.2070588902|-4413.2070588902|-4481.3411765446|3972.0946859554|3972.0946859554|3972.0946859554|3972.0946859554|3924.2718732838|3800.4175216513|3800.4175216513|3800.4175216513|3646.2972462793|3638.731168246|-4291.2289541634|-4291.2289541634|-4291.2289541634|-4291.2289541634|-4291.2289541634|-4291.2289541634|-4291.2289541634|-4291.2289541634|-4291.2289541634|-4291.2289541634|-4291.2289541634|-4291.2289541634|-4291.2289541634|-4291.2289541634|-4291.2289541634|-4291.2289541634|-4291.2289541634|-4291.2289541634|-4340.2543935149|-4352.5048816832|-4432.7832018703|-4644.5162986052|-4644.5162986052|-4664.3604919139|-4664.3604919139|-4664.3604919139|-4928.4561021266|4013.2495169731|4013.2495169731|4013.2495169731|3927.4994633035|3815.5549592261|3713.5104947973|3713.5104947973|3713.5104947973|3713.5104947973|3713.5104947973|3713.5104947973|3713.5104947973|3713.5104947973|3571.4005497747|3134.8894997497|2996.8216663886|2843.1351848762|-3294.7291104909|-3294.7291104909|-3294.7291104909|-3294.7291104909|-3294.7291104909|-3294.7291104909|-3294.7291104909|-3294.7291104909|2894.2855409555|2894.2855409555|2894.2855409555|2894.2855409555|2894.2855409555|2894.2855409555|2894.2855409555|2894.2855409555|2894.2855409555|2894.2855409555|2894.2855409555|2894.2855409555|2894.2855409555|2894.2855409555|2894.2855409555|2894.2855409555|2894.2855409555|2894.2855409555|2894.2855409555|2894.2855409555|2894.2855409555|2894.2855409555|2894.2855409555|2894.2855409555|2894.2855409555|2894.2855409555|2894.2855409555|2894.2855409555|2828.9283788394|2682.1426431549|2640.1584923944|2633.7872137715|2579.4857930795
04468|952306|/equities/fuji-machine-mfg.|TOPIX500|-3160.1047861944|2603.612580103|2603.612580103|2603.612580103|2603.612580103|2603.612580103|2492.9028667811|2308.1142964234|-2924.3296491423|-2924.3296491423|-2924.3296491423|-2924.3296491423|-2924.3296491423|-2924.3296491423|-2924.3296491423|-2924.3296491423|-3007.4625298053|2523.1682261471|2523.1682261471|2523.1682261471|2523.1682261471|2523.1682261471|2523.1682261471|2523.1682261471|2523.1682261471|2498.775344509|2498.775344509|2498.775344509|2451.9170494545|2426.2758260125|2426.2758260125|2426.2758260125|2426.2758260125|2426.2758260125|2426.2758260125|2426.2758260125|2426.2758260125|2426.2758260125|2426.2758260125|2426.2758260125|2426.2758260125|2353.0286955694|2323.1429950771|2292.3061667619|2292.3061667619|2262.0068519576|2202.0076132862|2179.8417925403|2024.0464361559|1986.7182623954|1826.075847106|1788.3220334642|1788.3220334642|1786.635592738|1749.2062141533|1736.2846823926|1705.3718693251|1661.3520603888|1661.3520603888|1661.3520603888|1661.3520603888|1661.3520603888|1661.3520603888|1612.3512488187|1612.3512488187|1612.3512488187|1541.7791653541|1507.035295136|1507.035295136|1507.035295136|1507.035295136|1507.035295136|1507.035295136|1507.035295136|-1979.8232526433|-1979.8232526433|-1979.8232526433|-1979.8232526433|-1979.8232526433|-1979.8232526433|-1979.8232526433|-1979.8232526433|-1979.8232526433|-1979.8232526433|-1979.8232526433|-2116.8538307042|1722.996981094|1722.996981094|1722.996981094|1722.996981094|1722.996981094|1722.996981094|1722.996981094|1722.996981094|1722.996981094|1721.4410901045|1716.9345445605|1700.9272717339|1683.5939212528|1683.5939212528|1683.5939212528|1683.5939212528|1557.8265791697|1535.4739768553|1452.7488631725|1422.7765146361|1363.8627940401|1324.5142156002|1289.5713506668|1261.412611852|1204.3473465023|-1528.6703759031|-1528.6703759031|-1528.6703759031|-1528.6703759031|-1528.6703759031|-1528.6703759031|-1528.6703759031|-1528.6703759031|-1528.6703759031|-1528.6703759031|-1528.6703759031|-1528.6703759031|-1528.6703759031|-1528.6703759031|-1528.6703759031|-1614.1337510034|-1756.4272782312|1395.2493127525||1395.2493127525|1353.7770141694|1308.1400270824|1308.1400270824|1308.1400270824|1308.1400270824|1308.1400270824|1308.1400270824|1308.1400270824|1285.4889189805|-1587.8769852356|-1587.8769852356|-1587.8769852356|-1587.8769852356|-1587.8769852356|-1587.8769852356|-1587.8769852356|-1595.5299835951|-1641.3666484391|-1721.0184982656|-1817.3545929569|-1817.3545929569|-1817.3545929569|-1858.5606588411|-1939.1551343717|-1939.1551343717|-1951.6168159685|-2028.574239965|-2050.8602666278|-2138.6826956681|-2138.6826956681|-2138.6826956681|-2138.6826956681|-2146.3576370493|-2146.3576370493|-2146.3576370493|-2146.3576370493|-2304.8973744992|-2338.960769021|-2338.960769021|-2338.960769021|-2338.960769021|-2338.960769021|1903.7079487261|1903.7079487261|1903.7079487261|1903.7079487261|1903.7079487261|1903.7079487261|1828.7866096957|-2262.677025067|-2262.677025067|-2340.9547668958|-2340.9547668958|-2340.9547668958|-2421.4009467849|-2421.4009467849|-2441.7276361933|-2441.7276361933|-2441.7276361933|2067.8077490292|2067.8077490292|2067.8077490292|2067.8077490292|2067.8077490292|2067.8077490292|2067.8077490292|2028.4352613394|2028.4352613394|2028.4352613394|2028.4352613394|2028.4352613394|2028.4352613394|2028.4352613394|2028.4352613394|2028.4352613394|2028.4352613394|1951.8725125993|1915.9139028881|1871.1821143201|1843.2023492446|1818.5026102717|1809.8735929281|1809.8735929281|1696.8039921423|1681.1222125214|1681.1222125214|1661.3024583571|1635.3360648412|1590.0817076011|1590.0817076011|1590.0817076011|1557.7574528901|1516.7860587668|1456.2076136205|1456.2076136205|1456.2076136205|1456.2076136205|1456.2076136205|1436.3417929117|1428.490881013|1414.7120900144|1340.6801000161|-1519.6438957256|-1519.6438957256|-1519.6438957256|-1553.8821063618|1343.8776319415|1343.8776319415|1343.8776319415|1343.8776319415|1343.8776319415|1343.8776319415|1343.8776319415|1343.8776319415|1275.8084799349|1262.3427554833|1215.4363949814|1206.1004876314|1206.1004876314|1200.2227640349|1193.5281037467
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|-1300.9482757638|-1300.9482757638|-1300.9482757638|-1300.9482757638|-1300.9482757638|-1300.9482757638|-1300.9482757638|-1300.9482757638|-1300.9482757638|-1300.9482757638|-1316.1091952931|-1362.0102169923|-1376.5681691263|-1376.5681691263|-1399.8681100325|-1399.8681100325|-1415.9235926327|-1415.9235926327|-1427.3700530622|-1427.3700530622|-1427.3700530622|-1427.3700530622|-1427.3700530622|-1481.1889478469|1264.4930431708|1264.4930431708|1264.4930431708|1264.4930431708|1264.4930431708|1264.4930431708|1264.4930431708|1264.4930431708|1218.6589368564|1156.1210409515|1140.5233788351|1131.3593098167|1130.5658997964|1085.4621108848|1026.4579009832|-1186.0114988731|-1186.0114988731|-1186.0114988731|-1186.0114988731|-1186.0114988731|-1186.0114988731|-1186.0114988731|-1186.0114988731|-1186.0114988731|-1186.0114988731|-1186.0114988731|-1186.0114988731|-1193.5683320812|-1205.5781877546|-1205.5781877546|-1217.4298614254|-1217.4298614254|-1220.4303896507|-1220.4303896507|-1220.4303896507|-1220.4303896507|-1220.4303896507|-1220.4303896507|-1220.4303896507|-1220.4303896507|-1220.4303896507|-1224.478210723|-1234.547173732|-1234.547173732|-1272.1635263689|-1297.0805502055|-1297.0805502055|-1297.0805502055|-1297.0805502055|-1297.0805502055|-1297.0805502055|-1297.0805502055|-1297.0805502055|-1297.0805502055|-1297.0805502055|-1297.0805502055|-1297.0805502055|-1297.0805502055|-1297.0805502055|-1297.0805502055|-1351.8672780061|-1471.5191977846|-1541.243553094|-1616.2150589933|1418.9089178581|1418.9089178581|1418.9089178581|1418.9089178581|1390.7321309534|1383.1075690783|1383.1075690783|1376.0093445411|1376.0093445411|1350.1770494901|-1561.2170927172|-1561.2170927172|-1561.2170927172|-1561.2170927172|-1561.2170927172|-1561.2170927172|-1561.2170927172|-1561.2170927172|-1561.2170927172|-1561.2170927172|-1561.2170927172|-1561.2170927172|-1561.2170927172|-1561.2170927172|-1561.2170927172|-1561.2170927172|-1561.2170927172|-1580.7412141303|-1665.1249557164|-1665.1249557164|-1676.0137417348|-1676.0137417348|-1676.0137417348|-1676.0137417348|-1676.0137417348|-1676.0137417348|-1676.0137417348|-1676.0137417348|-1676.0137417348|-1676.0137417348|-1676.0137417348||-1706.271250665|-1706.271250665|-1706.271250665|-1739.1347229611|-1739.4830255124|-1763.3700283471|-1773.7948535371|-1773.7948535371|-1773.7948535371|-1773.7948535371|-1773.7948535371|-1773.7948535371|-1773.7948535371|-1773.7948535371|-1773.7948535371|-1773.7948535371|-1773.7948535371|-1784.4387261523|-1904.2096957248|-1978.6774396942|-2034.5225510209|-2034.5225510209|-2034.5225510209|-2049.1866269148|-2049.1866269148|-2049.1866269148|1774.1395503484|1774.1395503484|1774.1395503484|1774.1395503484|1774.1395503484|1690.7438657954|1690.7438657954|1690.7438657954|1690.7438657954|1680.4792397742|1680.4792397742|1680.4792397742|1670.7541419101|1670.7541419101|1670.7541419101|1670.7541419101|1670.7541419101|1670.7541419101|1670.7541419101|1670.7541419101|1670.7541419101|1670.7541419101|1670.7541419101|1670.7541419101|1657.8595665801|1657.8595665801|1657.8595665801|1657.8595665801|1657.8595665801|1657.8595665801|1657.8595665801|1657.8595665801|1657.8595665801|1657.8595665801|1657.8595665801|1657.8595665801|1657.8595665801|1656.6217406445|1653.5010526513|1653.5010526513|1653.5010526513|1653.5010526513|1601.445614057|1555.3840156189|1519.0063204861|1519.0063204861|1519.0063204861|1519.0063204861|1519.0063204861|1519.0063204861|1519.0063204861|1505.7292449846|1484.4805493637|1484.4805493637|1480.172301555|1480.172301555|1480.172301555|1480.172301555|1480.172301555|1480.172301555|1480.172301555|1480.172301555|1480.172301555|1475.0803350611|1470.6623541787|1470.6623541787|1470.6623541787|1470.6623541787|1470.6623541787|1470.6623541787|1470.6623541787|1470.6623541787|1470.6623541787|1470.6623541787|1470.6623541787|1470.6623541787|1470.6623541787|1470.6623541787|1470.6623541787|1470.6623541787|1470.6623541787|1470.6623541787|1470.6623541787|1470.6623541787|1470.6623541787|1470.6623541787|1470.6623541787|1470.6623541787|1470.6623541787|1470.6623541787|1470.6623541787|1470.6623541787|1470.6623541787|1470.6623541787|1446.4581713097|1429.6675875305
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|-2770.5767443252|-2770.5767443252|-2770.5767443252|-2770.5767443252|-2770.5767443252|-2770.5767443252|-2770.5767443252|-2770.5767443252|-2770.5767443252|-2770.5767443252|-2851.0852714725|-2889.7614127472|-2901.8906330212|-2901.8906330212|-2931.2600407669|-2931.2600407669|-3038.4000452966|-3055.3889392184|-3111.7674063353|-3111.7674063353|-3111.7674063353|-3146.2415625948|-3219.3416496499|-3219.3416496499|-3219.3416496499|-3258.8796107221|-3340.8106785801|-3345.4272122793|-3345.4272122793|-3345.4272122793|-3345.4272122793|-3345.4272122793|-3345.4272122793|-3345.4272122793|-3345.4272122793|-3345.4272122793|-3345.4272122793|-3345.4272122793|-3345.4272122793|-3345.4272122793|-3345.4272122793|-3345.4272122793|-3345.4272122793|-3345.4272122793|-3345.4272122793|-3345.4272122793|-3368.8080136437|2909.9557256784|2909.9557256784|2909.9557256784|2909.9557256784|2909.9557256784|2909.9557256784|2909.9557256784|2909.9557256784|2844.3952507538|2830.716945282|2793.2966058689|2649.774006521|2638.0822294678|2617.8691438531|2573.4657153924|2446.6841282137|2420.0379202375|2383.1208891821|2383.1208891821|2358.8662921128|2358.8662921128|2358.8662921128|2358.8662921128|2358.8662921128|2358.8662921128|2358.8662921128|2251.3514356809|-2806.8326492605|-2806.8326492605|-2806.8326492605|-2806.8326492605|-2806.8326492605|-2806.8326492605|-2806.8326492605|-2806.8326492605|-2806.8326492605|-2806.8326492605|-2806.8326492605|-2945.3696102894|-3009.2440114327|-3153.3822349252|-3203.0867420099|-3203.0867420099|-3203.0867420099|-3322.6519355666|-3328.2616488476|-3328.2616488476|-3373.1240542751|-3387.4364139484|-3387.4364139484|-3387.4364139484|-3387.4364139484|-3387.4364139484|-3387.4364139484|-3387.4364139484|-3387.4364139484|-3387.4364139484|-3387.4364139484|-3387.4364139484|-3387.4364139484|-3387.4364139484|-3387.4364139484|-3387.4364139484|-3387.4364139484|-3387.4364139484|-3387.4364139484|-3387.4364139484|-3387.4364139484|-3692.4849043871|-3696.5127793784|-3696.5127793784|-3696.5127793784|-3696.5127793784|-3696.5127793784|-3696.5127793784|-3696.5127793784|-3840.5141993093|-3874.7379992326|3129.3709486155|3129.3709486155|3129.3709486155|3129.3709486155||3129.3709486155|3129.3709486155|3129.3709486155|3129.3709486155|3129.3709486155|3129.3709486155|3129.3709486155|3092.6343873505|3047.881959692|3047.881959692|-3803.7834807435|-3803.7834807435|-3803.7834807435|-3803.7834807435|-3803.7834807435|-3803.7834807435|-3803.7834807435|-3803.7834807435|-3803.7834807435|-3803.7834807435|-3803.7834807435|-3803.7834807435|-3803.7834807435|-3803.7834807435|-3803.7834807435|-3832.2594230484|-3891.8642955324|-3891.8642955324|-3891.8642955324|-3891.8642955324|-3891.8642955324|-3891.8642955324|-3891.8642955324|-3891.8642955324|-3891.8642955324|-3891.8642955324|-3959.2936617027|-4142.2707352252|3556.7309702865|3556.7309702865|3556.7309702865|3556.7309702865|3556.7309702865|3556.7309702865|3556.7309702865|3556.7309702865|3432.2010780961|3368.0011978845|3290.2791087606|3246.1434541784|3095.1153755289|3095.1153755289|2973.7393061432|2966.0146400996|2966.0146400996|2966.0146400996|2966.0146400996|2966.0146400996|2966.0146400996|2966.0146400996|2966.0146400996|2966.0146400996|2966.0146400996|2966.0146400996|2966.0146400996|2963.9226887512|2963.9226887512|2963.9226887512|2955.552702162|2955.552702162|2866.3922248914|2866.3922248914|2799.8802498793|2763.7558331992|2708.017426001|2708.017426001|2708.017426001|2708.017426001|2705.0193622233|2696.1326246925|2693.9598272381|2693.9598272381|2693.9598272381|2693.9598272381|2693.9598272381|2693.9598272381|2693.9598272381|2678.0109191535|2604.0121323928|2431.2354811479|2431.2354811479|2431.2354811479|2431.2354811479|2431.2354811479|2431.2354811479|2431.2354811479|2431.2354811479|2415.9944211703|2415.9944211703|2374.8826901892|2353.7656809998|2353.7656809998|2353.7656809998|2353.7656809998|2353.7656809998|2353.7656809998|2353.7656809998|2353.7656809998|2353.7656809998|2353.7656809998|2290.4618677776|2249.5687419751|2173.0763799723|2116.0293110804|2036.5325678671|2030.204453703|2030.204453703|2030.204453703|2030.204453703|2030.204453703|1992.7827263366|1960.5363625963
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|-3422.4693438609|-3422.4693438609|-3422.4693438609|2909.7655041171|2909.7655041171|2909.7655041171|2812.6293551605|2626.3254092712|2586.4743995158|2511.0893935592|2430.2785040684|2430.2785040684|2430.2785040684|2430.2785040684|2430.2785040684|2430.2785040684|2430.2785040684|2338.6417575907|2338.6417575907|2272.6741506867|2227.2118926901|2175.3292948293|2097.7130972975|2097.7130972975|2097.7130972975|2077.5694977567|2023.0789422775|2002.3672139671|1935.6585598143|1935.6585598143|1897.1372642685|1860.7325939789|1849.3189599354|1849.3189599354|1849.3189599354|1849.3189599354|1815.5793280424|1791.6141382243|1791.6141382243|1791.6141382243|1756.1445407896|1715.9362207651|1715.9362207651|1715.9362207651|1715.9362207651|1715.9362207651|1715.9362207651|1715.9362207651|1688.005787558|1629.8531238709|1596.9347387244|1596.9347387244|1596.9347387244|1567.3052272719|1527.5401131805|1527.5401131805|1517.5112856953|1469.899739911|1445.2153786518|1445.2153786518|1435.5409663435|1435.5409663435|1435.5409663435|1435.5409663435|1435.5409663435|1435.5409663435|1435.5409663435|1435.5409663435|1435.5409663435|1435.5409663435|1435.5409663435|1435.5409663435|1435.5409663435|1435.5409663435|1435.5409663435|1435.5409663435|1435.5409663435|1435.5409663435|1435.5409663435|1435.5409663435|1435.5409663435|1364.5110604229|-1907.716129091|-1907.716129091|-1907.716129091|1682.332097597|1682.332097597|1682.332097597|1682.332097597|1682.332097597|1682.332097597|1682.332097597|1682.332097597|1581.8478520392|1564.0859934121|1564.0859934121|1564.0859934121|1523.6005056467|-1746.5095481874|-1746.5095481874|-1746.5095481874|-1746.5095481874|-1746.5095481874|-1746.5095481874|-1746.5095481874|-1746.5095481874|-1746.5095481874|-1746.5095481874|-1746.5095481874|-1746.5095481874|-1746.5095481874|-1746.5095481874|-1746.5095481874|-1782.5272513497|-1822.7008861025|-1919.5165010514|-2010.6833125289|-2048.7414681311|-2066.3188485961|-2090.4665063069|-2110.3540294756|-2110.3540294756|-2119.9796376947|-2119.9796376947|-2119.9796376947|-2141.0685421448|-2141.0685421448|-2141.0685421448|-2164.6106292385||-2202.6379088979|-2270.2655028878|-2281.2892802157|-2281.2892802157|-2314.0831208669|-2372.6656800864|-2429.5696616303|-2468.265105262|-2546.4818715151|-2647.687017341|-2685.9678068111|-2732.1870148922|-2760.8606331376|-2882.6390050812|-2996.7444159106|-4885.2729035285|-4885.2729035285|-4885.2729035285|-5087.525448365|-5122.8504092798|-5122.8504092798|-5122.8504092798|-5132.8893436443|-5341.3214929381|4665.2316269575|4665.2316269575|4665.2316269575|4665.2316269575|4665.2316269575|4665.2316269575|4568.4240299528|4456.4155888364|4200.4887783149|4200.4887783149|4200.4887783149|4200.4887783149|4200.4887783149|4200.4887783149|-4704.8995647605|-4704.8995647605|-4704.8995647605|-4704.8995647605|-4704.8995647605|-4704.8995647605|-4704.8995647605|-4704.8995647605|-4704.8995647605|-4704.8995647605|-4722.8711450761|-4722.8711450761|-4722.8711450761|-4760.339762224|-4760.339762224|-4760.339762224|-4760.339762224|-4760.339762224|-4760.339762224|-4820.3894213177|-4820.3894213177|-4820.3894213177|-4820.3894213177|-4820.3894213177|-4820.3894213177|4386.6527725131|4386.6527725131|4386.6527725131|4386.6527725131|4386.6527725131|4385.5586361257|4293.5538717601|4293.5538717601|4280.5043019556|4255.7825577285|4217.4666006734|4217.4666006734|4217.4666006734|4217.4666006734|4217.4666006734|4217.4666006734|4129.1851118594|4024.0945687326|3998.549520814|3969.6105786823|3957.1784207581|-4376.2123579888|-4376.2123579888|-4376.2123579888|-4376.2123579888|-4376.2123579888|-4376.2123579888|-4433.3142087496|-4433.3142087496|-4433.3142087496|-4433.3142087496|-4433.3142087496|-4433.3142087496|-4433.3142087496|-4433.3142087496|-4483.7380097218|-4497.1209996565|-4497.1209996565|-4538.5412532922|-4538.5412532922|-4538.5412532922|-4538.5412532922|-4538.5412532922|4062.5698939996|4062.5698939996|4062.5698939996|4062.5698939996|4062.5698939996|4052.9929482975|4052.9929482975|4052.9929482975|4052.9929482975|4052.9929482975|4052.9929482975|4052.9929482975|4052.9929482975|4052.9929482975|4052.9929482975|3988.1588314417
04472|952365|/equities/fujitec-co-ltd|TOPIX500|-2970.4120615689|-2970.4120615689|-2970.4120615689|-3167.9022906322|2585.0805341123|2585.0805341123|2585.0805341123|2354.7005934581|2287.611770509|2215.17974501|2187.0886055666|2151.6685634806|2151.6685634806|2151.6685634806|2151.6685634806|2151.6685634806|2151.6685634806|2151.6685634806|2151.6685634806|2151.6685634806|2151.6685634806|2151.6685634806|2151.6685634806|2151.6685634806|2151.6685634806|2151.6685634806|2151.6685634806|2151.6685634806|2151.6685634806|2151.6685634806|2151.6685634806|2151.6685634806|2151.6685634806|2151.6685634806|2151.6685634806|2151.6685634806|2151.6685634806|-2543.622131604|-2543.622131604|-2543.622131604|-2543.622131604|-2543.622131604|-2543.622131604|-2543.622131604|-2543.622131604|-2543.622131604|-2543.622131604|-2543.622131604|2088.4402810486|2088.4402810486|2088.4402810486|2088.4402810486|2088.4402810486|2012.3225344985|1987.5805938872|1930.901967762|1930.901967762|1910.1688530688|1821.1320589654|1769.2494555128|1769.2494555128|1620.1660616809|1618.5245935754|1618.5245935754|1618.5245935754|1618.5245935754|1618.5245935754|1618.5245935754|1618.5245935754|1500.1384373061|1421.9871525623|1375.5968361803|1283.218706867|1259.24300763|1155.3416833816|-1566.8424849565|-1566.8424849565|-1566.8424849565|-1566.8424849565|-1566.8424849565|-1566.8424849565|-1566.8424849565|-1566.8424849565|-1566.8424849565|-1566.8424849565|-1735.6583166184|-1827.2314629093|1589.7839309415|1589.7839309415|1589.7839309415|1589.7839309415|1589.0932566017|1574.6918775587|1574.6918775587|1574.6918775587|1574.6918775587|1574.6918775587|1574.6918775587|1524.9354195096|1483.9282438996|1462.8091598884|1409.3990665427|1362.3878517141|1344.5976130157|1284.1084589063|1238.0649543403|-1450.9911684764|-1450.9911684764|-1450.9911684764|-1450.9911684764|-1450.9911684764|-1450.9911684764|-1450.9911684764|-1465.8235205294|-1466.970578366|-1492.3561981844|1257.1289209011|1257.1289209011|1257.1289209011|1257.1289209011|1257.1289209011|1257.1289209011|1257.1289209011|1257.1289209011|1203.8654676679|1191.850519631|1165.0561329233|1129.9823699487|-1422.0249160273||-1422.0249160273|-1422.0249160273|-1422.0249160273|-1422.0249160273|-1422.0249160273|-1422.0249160273|-1422.0249160273|-1422.0249160273|-1422.0249160273|-1422.0249160273|-1422.0249160273|-1422.0249160273|-1422.0249160273|-1422.0249160273|-1422.0249160273|-1422.0249160273|-1422.0249160273|-1422.0249160273|-1524.3054622526|-1524.3454486059|-1524.3454486059|-1524.3454486059|-1524.3454486059|-1524.3454486059|-1524.3454486059|-1524.3454486059|-1524.3454486059|-1606.1616095621|1364.9793951573|1364.9793951573|1364.9793951573|1364.9793951573|1364.9793951573|1364.9793951573|1364.9793951573|1364.9793951573|1364.9793951573|1364.9793951573|1364.9793951573|1336.1993279526|-1588.9383814165|-1588.9383814165|-1588.9383814165|-1588.9383814165|-1599.1928001726|-1599.1928001726|-1599.1928001726|-1599.1928001726|-1599.1928001726|-1599.1928001726|-1602.3140295398|-1602.3140295398|-1602.3140295398|-1602.3140295398|-1602.3140295398|-1602.3140295398|-1605.2457154812|-1605.2457154812|-1625.6798956558|-1625.6798956558|-1652.0389515168|-1652.0389515168|-1652.0389515168|-1698.3766127965|1488.9777481281|1488.9777481281|1488.9777481281|1488.9777481281|1488.9777481281|1488.9777481281|1488.9777481281|1488.9777481281|1488.9777481281|1488.9777481281|1488.9777481281|1488.9777481281|1488.9777481281|1484.2530534757|1441.4218963695|1441.4218963695|1441.4218963695|1441.4218963695|1441.4218963695|1441.4218963695|1441.4218963695|1418.7465515217|1404.1072794686|1396.8969771873|1365.8216422322|1365.8216422322|1365.8216422322|1347.8018247025|1344.2242496694|1328.0824996327|1311.4805551474|1242.1450612749|1226.8213890261|1226.8213890261|1226.8213890261|1226.8213890261|1226.8213890261|1226.8213890261|1226.8213890261|1196.7806263099|1196.7806263099|1196.7806263099|1196.7806263099|1196.7806263099|1196.7806263099|1196.7806263099|1196.7806263099|1196.7806263099|1196.7806263099|1196.7806263099|1196.7806263099|1196.7806263099|1196.7806263099|1196.7806263099|1196.7806263099|1196.7806263099|1196.7806263099|1164.4229181222
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1881.7606923814|1881.7606923814|1881.7606923814|1881.7606923814|1881.7606923814|1881.7606923814|1847.7063248683|1836.4228173688|1836.4228173688|1836.4228173688|1836.4228173688|1836.4228173688|1836.4228173688|1836.4228173688|1836.4228173688|1836.4228173688|1778.5531304097|1671.4479226775|1655.6643585305|1604.2659539228|1526.1566154698|1524.5351282998|1447.816809222|1437.5547027432|1437.5547027432|1421.0691628459|1421.0691628459|1421.0691628459|1421.0691628459|1379.9101809399|1372.5292430129|1372.5292430129|1372.5292430129|1372.5292430129|1372.5292430129|1372.5292430129|1372.5292430129|1372.5292430129|1372.5292430129|1371.4491589033|1334.7490654481|1272.5267393867|1235.3908215408|1202.8088794892|1202.8088794892|1202.8088794892|1202.8088794892|1202.8088794892|1202.8088794892|1202.8088794892|1202.8088794892|1202.8088794892|1202.8088794892|1202.8088794892|1202.8088794892|1202.8088794892|1202.8088794892|1189.1948351692|1189.1948351692|1189.1948351692|1189.1948351692|1189.1948351692|1189.1948351692|1189.1948351692|1189.1948351692|1159.6053724102|1077.6726360113|1037.8029289015|1016.3307764216|1016.3307764216|971.08975157954|944.9330573106|-1156.3571135261|-1156.3571135261|-1156.3571135261|-1156.3571135261|-1156.3571135261|-1156.3571135261|-1156.3571135261|-1156.3571135261|-1156.3571135261|-1156.3571135261|-1156.3571135261|-1156.3571135261|-1231.7578937454|1085.7635020516|1085.7635020516|1085.7635020516|1085.7635020516|1044.4872245018|979.28014334948|979.28014334948|979.28014334948|927.4501592772|-1055.9625588945|-1055.9625588945|-1055.9625588945|-1055.9625588945|-1055.9625588945|-1055.9625588945|-1055.9625588945|-1055.9625588945|-1055.9625588945|-1055.9625588945|-1055.9625588945|-1055.9625588945|-1063.1149065881|-1063.1149065881|-1066.2635391939|-1066.2635391939|-1066.2635391939|-1066.2635391939|-1066.2635391939|-1108.703933794|-1127.5765890354|-1128.739845159|-1128.739845159|-1128.739845159|-1128.739845159|-1162.5220318661|-1189.8300286251|-1211.4889281544|-1259.4432643556|-1309.5647544489|-1338.7830666023|-1412.1589500063|-1476.3099254627|-1522.3776969931|-1603.6251890418||-1731.933556265|-1830.6761905819|-1916.6457523936|-2036.2119789779|-2153.1077177988|-2285.0474513356|-2425.9249499975|-2605.2944288981|-2795.7826824996|-3020.8307746089|-3256.3397495654|-3509.2330632107|-3781.6755850996|-7785.5302578714|-7785.5302578714|-7785.5302578714|-7785.5302578714|-7888.7002865238|-7890.9538557857|-7890.9538557857|-7890.9538557857|-7890.9538557857|-7890.9538557857|-7890.9538557857|-7890.9538557857|-7890.9538557857|-8276.8931730952|7211.5209219704|7211.5209219704|7211.5209219704|7211.5209219704|7161.5167992233|7161.5167992233|7161.5167992233|7161.5167992233|6887.9631102481|6783.8063089483|6783.8063089483|6707.0625654981|6483.2917394423|-7414.7991058935|-7414.7991058935|-7414.7991058935|-7414.7991058935|-7414.7991058935|-7414.7991058935|-7414.7991058935|-7414.7991058935|-7414.7991058935|-7414.7991058935|-7414.7991058935|-7414.7991058935|-7414.7991058935|-7414.7991058935|-7414.7991058935|-7414.7991058935|-7414.7991058935|-7414.7991058935|-7551.18408135|-7551.18408135|-7685.7272609259|-7685.7272609259|-7697.4191788065|-7851.8546431184|-8781.8384923537|-9099.3889690829|-9099.3889690829|-9099.3889690829|-9099.3889690829|-9099.3889690829|8056.029412641|8056.029412641|8056.029412641|8056.029412641|8056.029412641|8056.029412641|8056.029412641|8056.029412641|8056.029412641|8056.029412641|7804.0882362678|7511.4871145164|7511.4871145164|7511.4871145164|7511.4871145164|7511.4871145164|7511.4871145164|7511.4871145164|7511.4871145164|7511.4871145164|7511.4871145164|7511.4871145164|7511.4871145164|7302.6523494627|7297.4843820527|7297.4843820527|7073.0902027934|7073.0902027934|7073.0902027934|7073.0902027934|6994.7113364371|6884.6237071523|6857.4152301692|6445.0724779658|5806.985127548|5806.985127548|5806.985127548|5806.985127548|5806.985127548|5786.6669625183|5786.6669625183|5786.6669625183|5786.6669625183|5786.6669625183|5786.6669625183|5786.6669625183|5786.6669625183|5786.6669625183|5785.321108116|5785.321108116|5785.321108116|5785.321108116
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|2550.4056498004|2550.4056498004|2550.4056498004|2550.4056498004|2550.4056498004|2550.4056498004|2550.4056498004|2550.4056498004|2550.4056498004|2550.4056498004|2550.4056498004|2550.4056498004|2550.4056498004|2550.4056498004|2550.4056498004|2550.4056498004|2550.4056498004|2550.4056498004|2550.4056498004|2550.4056498004|2550.4056498004|2550.4056498004|2550.4056498004|2550.4056498004|2550.4056498004|2550.4056498004|2550.4056498004|2550.4056498004|2550.4056498004|2550.4056498004|2550.4056498004|2550.4056498004|2550.4056498004|2550.4056498004|2550.4056498004|2550.4056498004|2550.4056498004|-3131.202901481|-3131.202901481|-3184.72544609|2673.913636202|2673.913636202|2673.913636202|2673.913636202|2673.913636202|2673.913636202|2673.913636202|2673.913636202|2673.913636202|2673.913636202|2595.8578528982|2595.8578528982|2595.8578528982|2595.8578528982|2595.8578528982|2595.8578528982|2562.5087254424|2506.6208060471|2412.2453400523|2352.1423951263|2352.1423951263|2283.3804390293|2124.2536284312|2124.2536284312|2102.3810227546|2102.3810227546|1961.0344697273|1912.3160774748|1718.7956416386|1662.3417580777|1662.3417580777|1662.3417580777|1627.242911207|-2195.2425484182|-2195.2425484182|-2195.2425484182|-2195.2425484182|-2195.2425484182|-2195.2425484182|-2195.2425484182|-2195.2425484182|-2195.2425484182|-2195.2425484182|-2195.2425484182|-2315.1583871313|-2582.5093190348|-2638.399243372|2252.2427926435|2252.2427926435|2252.2427926435|2252.2427926435|2252.2427926435|2222.9919918261|2183.4355464734|2134.0950516371|2111.9389462635|2062.2099402927|1940.7888225475|1880.3764694972|1803.9182994413|1788.1869993793|1758.0411104214|1733.4901226904|1671.0445807672|1564.0673836632|1564.0673836632|1522.8146552307|1522.8146552307|1522.8146552307|1489.9051724785|1481.6634741833|1481.6634741833|1481.6634741833|1481.6634741833|1481.6634741833|1481.6634741833|1481.6634741833|1481.6634741833|1481.6634741833|1481.6634741833|1481.6634741833|1383.1260824258|-1710.1291102933|-1710.1291102933|-1710.1291102933|-1710.1291102933|-1710.1291102933|-1710.1291102933|-1710.1291102933||-1710.1291102933|-1710.1291102933|-1710.1291102933|-1710.1291102933|-1710.1291102933|-1710.1291102933|-1710.1291102933|-1710.1291102933|-1710.1291102933|-1710.1291102933|-1710.1291102933|-1710.1291102933|-1710.1291102933|-1710.1291102933|-1710.1291102933|-1710.1291102933|-1710.1291102933|-1710.1291102933|-1780.8656781037|-1867.6840867818|-1879.2634935279|-1879.2634935279|-1879.2634935279|-1941.5149928088|-1965.8223495319|-1965.8223495319|-1965.8223495319|1629.1106316434|1629.1106316434|1629.1106316434|1594.1784796038|1572.7538662264|-1909.4230185839|-1909.4230185839|-1909.4230185839|-1909.4230185839|-1909.4230185839|-1909.4230185839|-1909.4230185839|-1909.4230185839|-1909.4230185839|-1909.4230185839|-1909.4230185839|-1909.4230185839|-1909.4230185839|-1997.7477984266|-2012.6454301563|-2012.6454301563|-2041.7165804398|-2041.7165804398|-2060.3517560442|-2091.8352844936|-2182.150316104|-2193.0189087704|-2193.0189087704|-2200.548035519|-2200.548035519|-2258.3311505767|-2334.9790561963|-2354.1989513292|-2410.276612588|-2428.8629028756|-2464.6254476395|-2527.2504973772|-2565.6116637525|-2676.3462930583|2166.9716612432|2166.9716612432|2166.9716612432|2166.9716612432|2111.1907347147|-2456.17291192|-2456.17291192|-2456.17291192|-2456.17291192|-2456.17291192|-2456.17291192|-2456.17291192|-2492.4143465777|-2498.9048295308|-2520.4627525072|2249.5997691418|2249.5997691418|2249.5997691418|2249.5997691418|2249.5997691418|2249.5997691418|2249.5997691418|2249.5997691418|2249.5997691418|2249.5997691418|2249.5997691418|2249.5997691418|2249.5997691418|2249.3886323798|-2606.0662370059|-2606.0662370059|-2606.0662370059|-2606.0662370059|-2606.0662370059|-2606.0662370059|-2606.0662370059|-2606.0662370059|-2606.0662370059|-2606.0662370059|-2606.0662370059|-2606.0662370059|-2615.2854777851|-2615.2854777851|-2639.124112188|-2639.124112188|-2639.124112188|-2654.1222242341|-2654.1222242341|-2654.1222242341|-2654.1222242341|-2654.1222242341|2245.2651245074|2245.2651245074|2245.2651245074|2058.1834716749|1970.8149685276
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|-2140.7949699887|-2140.7949699887|-2140.7949699887|-2140.7949699887|-2140.7949699887|-2140.7949699887|-2140.7949699887|-2140.7949699887|-2140.7949699887|-2140.7949699887|-2140.7949699887|-2140.7949699887|-2140.7949699887|-2146.2166333208|-2212.5267078034|-2212.5267078034|-2256.9218614857|-2256.9218614857|-2280.5489622908|-2280.5489622908|-2280.5489622908|-2280.5489622908|-2280.5489622908|-2280.5489622908|-2280.5489622908|-2280.5489622908|-2301.9988469898|1917.2138698542|1917.2138698542|1917.2138698542|1917.2138698542|1917.2138698542|1799.2376331714|1763.7512114833|1763.7512114833|1763.7512114833|1719.445790537|1689.4433631109|1689.4433631109|1689.4433631109|1689.4433631109|1686.5033552609|1686.5033552609|1686.5033552609|1686.5033552609|1686.5033552609|1686.5033552609|1686.5033552609|1624.2259502899|1610.4660733969|1610.4660733969|1610.4660733969|1610.4660733969|1610.4660733969|1610.4660733969|1610.4660733969|1610.4660733969|1610.4660733969|1525.4067482188|1430.7852757987|1373.650306443|1362.5682795593|1362.5682795593|1346.0551342207|1346.0551342207|1346.0551342207|1346.0551342207|1346.0551342207|1346.0551342207|1346.0551342207|1346.0551342207|1346.0551342207|1346.0551342207|1282.0057060586|-1738.0603780926|-1738.0603780926|-1738.0603780926|-1738.0603780926|-1738.0603780926|-1738.0603780926|-1738.0603780926|-1738.0603780926|-1738.0603780926|-1738.0603780926|-1769.3448645473|-1968.9942939414|-2046.6603266016|1815.6097152267|1815.6097152267|1815.6097152267|1815.6097152267|1815.6097152267|1815.6097152267|1815.6097152267|1815.6097152267|1815.6097152267|1815.6097152267|1802.5321705076|1802.5321705076|1802.5321705076|1802.5321705076|1802.5321705076|1802.5321705076|-2133.7854690974|-2133.7854690974|-2133.7854690974|-2133.7854690974|-2133.7854690974|-2133.7854690974|-2133.7854690974|-2133.7854690974|-2133.7854690974|-2133.7854690974|-2133.7854690974|-2133.7854690974|-2264.3727434415|-2369.1363816017|-2388.9214587675|-2388.9214587675|-2395.1878721091|-2395.1878721091|-2395.1878721091|-2407.7087467879|-2435.8379589974|-2435.8379589974|-2467.5977322193|-2587.4974802437|-2789.3860891596|-2790.7971447354||-2790.7971447354|-2790.7971447354|-2790.7971447354|-2790.7971447354|-2790.7971447354|-2790.7971447354|-2790.7971447354|-2790.7971447354|-2790.7971447354|-2790.7971447354|-2790.7971447354|-2790.7971447354|-2790.7971447354|-2790.7971447354|-2790.7971447354|-2790.7971447354|-2790.7971447354|-2815.1079385949|-3003.6754873277|-3106.1949859196|-3136.3277621329|-3154.1824223863|-3154.1824223863|-3368.6471359848|2649.0984723626|2649.0984723626|2649.0984723626|2649.0984723626|2649.0984723626|2649.0984723626|2649.0984723626|2649.0984723626|-3179.4895188371|-3179.4895188371|-3179.4895188371|-3179.4895188371|-3179.4895188371|-3179.4895188371|-3179.4895188371|-3179.4895188371|-3179.4895188371|-3179.4895188371|-3179.4895188371|-3179.4895188371|-3179.4895188371|-3179.4895188371|-3179.4895188371|-3179.4895188371|-3179.4895188371|-3179.4895188371|-3179.4895188371|-3179.4895188371|-3179.4895188371|-3179.4895188371|-3179.4895188371|-3179.4895188371|-3179.4895188371|-3179.4895188371|-3179.4895188371|-3179.4895188371|-3279.9883542634|-3370.602906498|-3370.602906498|-3581.2254516645|2954.9036706836|2954.9036706836|2954.9036706836|2954.9036706836|2844.3374118707|2777.8749020785|2764.5832245317|2626.203582813|2554.3950369147|2554.3950369147|2554.3950369147|2554.3950369147|2554.3950369147|2554.3950369147|2473.7722632386|-2731.3043645305|-2731.3043645305|-2731.3043645305|-2731.3043645305|-2731.3043645305|-2731.3043645305|-2731.3043645305|2329.2944702894|2329.2944702894|2329.2944702894|2329.2944702894|2329.2944702894|2329.2944702894|2329.2944702894|2329.2944702894|2329.2944702894|2320.0494114327|2311.9993460363|2294.9992733737|2246.8891062908|2246.8891062908|2246.8891062908|2246.8891062908|2246.8891062908|2208.7909794329|2208.7909794329|2208.7909794329|2208.7909794329|2208.7909794329|2208.7909794329|2208.7909794329|2208.7909794329|2208.7909794329|2208.7909794329|2208.7909794329|2208.7909794329|2208.7909794329|2208.7909794329|2208.7909794329|2208.7909794329|2208.7909794329|2208.7909794329|2208.7909794329
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|-275.00450524777|-275.00450524777|-275.00450524777|-275.00450524777|-275.00450524777|-275.00450524777|-275.00450524777|-275.00450524777|-275.00450524777|-287.07167148027|252.35821264341|252.35821264341|252.35821264341|252.35821264341|252.35821264341|252.35821264341|252.35821264341|252.35821264341|252.35821264341|252.35821264341|252.35821264341|252.35821264341|252.35821264341|252.35821264341|251.76468614025|251.23734183058|251.23734183058|251.23734183058|251.23734183058|251.23734183058|251.23734183058|251.23734183058|243.28817834815|243.28817834815|243.28817834815|243.28817834815|243.28817834815|243.28817834815|243.28817834815|243.28817834815|243.28817834815|237.1034824916|237.1034824916|237.1034824916|237.1034824916|235.30387079144|223.68208781243|218.87881601711|218.87881601711|218.87881601711|218.87881601711|218.87881601711|210.63757301326|210.61975755955|210.61975755955|210.61975755955|210.61975755955|210.61975755955|210.61975755955|210.61975755955|210.61975755955|210.61975755955|210.61975755955|210.61975755955|210.61975755955|210.61975755955|210.20530584416|207.05226787892|207.05226787892|207.05226787892|204.75806897843|202.74082171725|202.74082171725|195.28424991289|160.72694994254|-227.44865375638|-227.44865375638|-227.44865375638|-227.44865375638|-227.44865375638|-227.44865375638|-227.44865375638|-227.44865375638|-227.44865375638|-244.55406396786|-273.23785122677|-283.94761264373|-296.10844916822|-299.1205151823|-303.50056937302|-306.2672918435|260.3574622078|260.3574622078|260.3574622078|260.3574622078|260.3574622078|260.3574622078|260.3574622078|260.3574622078|260.3574622078|260.3574622078|260.3574622078|254.92495800866|251.64994723944|241.12772695387|-288.13714121762|-288.13714121762|-288.13714121762|-288.13714121762|-288.13714121762|-288.13714121762|-288.13714121762|-288.13714121762|-296.05793231265|-300.56992597863|-312.33879799627|-346.49058002929|-346.49058002929|-346.49058002929|-346.49058002929|-346.49058002929|-346.49058002929|-346.49058002929|-346.49058002929|-346.49058002929|-346.49058002929|-346.49058002929|-346.49058002929|-349.11731216091||272.68113163204|272.68113163204|272.68113163204|272.68113163204|272.68113163204|272.68113163204|272.68113163204|272.68113163204|272.68113163204|272.68113163204|-350.74738279227|-350.74738279227|-350.74738279227|-350.74738279227|-350.74738279227|-350.74738279227|-350.74738279227|-353.54153321455|-367.7850531811|-378.38895747335|-395.47717362473|-395.47717362473|-395.47717362473|-395.47717362473|-395.47717362473|-395.47717362473|-395.47717362473|-420.45241378225|-444.7249042025|-449.61576863137|-449.61576863137|-449.61576863137|-449.61576863137|-449.61576863137|-449.61576863137|-449.61576863137|-465.23974292375|-467.09345819806|-467.09345819806|-467.09345819806|-467.09345819806|-471.99273133118|-480.96414592354|-485.15460658171|-495.08845175745|-518.76969352772|-518.76969352772|-549.24410391969|-593.04900435521|-599.44333817245|-611.94971239556|-611.94971239556|-611.94971239556|-611.94971239556|-611.94971239556|-663.55523599506|-670.7007191455|-670.7007191455|-670.7007191455|-670.7007191455|-670.7007191455|-670.7007191455|-670.7007191455|-672.86812968996|-672.86812968996|-672.86812968996|-672.86812968996|-672.86812968996|-672.86812968996|-672.86812968996|-672.86812968996|-672.86812968996|-698.57569965551|-715.41744406168|-716.29931365639|-716.29931365639|593.89590906618|593.89590906618|559.99545451798|556.46969693578|556.46969693578|522.68855215086|512.22660759366|512.22660759366|500.41845288184|498.35943518407|498.35943518407|498.35943518407|498.35943518407|498.35943518407|452.53170472502|452.53170472502|452.53170472502|452.53170472502|452.53170472502|452.53170472502|452.53170472502|452.53170472502|452.53170472502|425.53522747224|405.92932437894|405.92932437894|405.92932437894|398.44924930993|373.30472145548|370.18363605425|370.18363605425|370.18363605425|370.18363605425|370.18363605425|370.18363605425|370.18363605425|361.73181783806|356.84090870895|355.21212078773|342.68013420859|332.31126023176|326.81806692418|310.82562991576|300.7506999064|299.45282715439|299.45282715439
04477|952380|/equities/glory-ltd|TOPIX500|2254.670829798|2254.670829798|2254.670829798|2254.670829798|2254.670829798|2215.3009219978|2161.8766615813|2161.8766615813|2161.8766615813|2161.8766615813|2161.8766615813|2161.8766615813|2161.8766615813|2161.8766615813|2161.8766615813|2161.8766615813|2161.8766615813|2161.8766615813|2161.8766615813|2161.8766615813|2161.8766615813|2161.8766615813|2161.8766615813|2161.8766615813|2161.8766615813|2161.8766615813|2161.8766615813|2161.8766615813|2161.8766615813|2161.8766615813|2161.8766615813|2161.8766615813|2064.3629573126|2049.2366192362|2023.1871842422|-2322.716482521|-2322.716482521|-2322.716482521|-2322.716482521|-2337.9627583566|-2373.736398174|-2380.9293313045|-2440.3659236717|-2449.7954707463|-2453.5505230514|-2470.3339145016|-2511.8710161129|-2591.8011290143|-2635.2234766826|-2636.4032601955|-2636.4032601955|-2636.4032601955|-2669.2814002173|-2689.5348891303|-2689.6255656901|-2689.6255656901|-2689.6255656901|-2689.6255656901|-2689.6255656901|-2689.6255656901|-2689.6255656901|-2801.5839618779|-2865.9266243087|-2884.4184714541|-2900.3538571713|-2922.5855553535|-2922.5855553535|-2922.5855553535|-2922.5855553535|-2922.5855553535|-2922.5855553535|-2922.5855553535|-2922.5855553535|-2922.5855553535|-2922.5855553535|-2922.5855553535|-2922.5855553535|-2922.5855553535|-2922.5855553535|-2922.5855553535|-2922.5855553535|-2922.5855553535|-2922.5855553535|-2922.5855553535|-3041.7617281705|-3361.9019201895|-3479.6688002105|3013.7596738123|3013.7596738123|3013.7596738123|3013.7596738123|3013.7596738123|3010.2885264582|2985.6954373695|2985.6954373695|2985.6954373695|2985.6954373695|2958.5504859662|2943.4573900817|2943.4573900817|2941.2436914589|2941.2436914589|2918.0485460654|2822.8317178504|2754.5352420561|2731.6306844323|2731.6306844323|2731.6306844323|2731.6306844323|2725.7007604804|2613.8897338671|2545.9349040671|2545.9349040671|2545.9349040671|2545.9349040671|2545.9349040671|2545.9349040671|2545.9349040671|2522.7028862374|2522.7028862374|2522.7028862374|-2899.5616400105|-2899.5616400105|-2899.5616400105|-2899.5616400105|-2899.5616400105|-2899.5616400105|-2899.5616400105|-2899.5616400105||-2899.5616400105|-2899.5616400105|-2899.5616400105|-2899.5616400105|-2899.5616400105|-2899.5616400105|-2899.5616400105|-2899.5616400105|-2899.5616400105|-2899.5616400105|-2899.5616400105|-2899.5616400105|-2899.5616400105|-2899.5616400105|-2899.5616400105|-2899.5616400105|-2899.5616400105|-2931.2907111227|-3039.5111838941|-3039.5111838941|-3039.5111838941|-3039.5111838941|-3039.5111838941|-3039.5111838941|-3039.5111838941|-3039.5111838941|-3039.5111838941|-3117.7346487713|-3164.8988277046|-3164.8988277046|-3164.8988277046|-3164.8988277046|-3164.8988277046|-3319.4986974495|-3346.0292561105|-3346.0292561105|-3419.8658401228|-3487.1116193717|-3487.1116193717|-3487.1116193717|-3487.1116193717|-3487.1116193717|-3536.2351326352|-3559.9834807058|-3602.2038674509|-3676.337630501|-3714.26403389|-3772.7933709889|-3896.1593010988|-4041.8436678876|-4219.6151787323|-4219.6151787323|-4219.6151787323|-4219.6151787323|-4219.6151787323|-4219.6151787323|-4219.6151787323|-4219.6151787323|-4390.2741151653|-4390.2741151653|-4390.2741151653|-4390.2741151653|-4390.2741151653|-4390.2741151653|3926.9998412136|3926.9998412136|3916.44065304|3916.44065304|3916.44065304|3916.44065304|3916.44065304|3909.9388581538|3909.9388581538|3909.9388581538|3909.9388581538|3909.9388581538|3909.9388581538|3909.9388581538|3909.9388581538|3817.4320646153|3738.5356273503|3657.8173637226|3545.6304041362|3536.2560045958|3473.6588279613|3473.6588279613|3473.6588279613|3473.6588279613|3473.6588279613|3473.6588279613|3473.6588279613|3473.6588279613|3473.6588279613|3473.6588279613|3473.6588279613|3473.6588279613|3473.6588279613|3473.6588279613|3473.6588279613|3473.6588279613|3473.6588279613|3473.6588279613|3473.6588279613|3473.6588279613|3473.6588279613|3473.6588279613|3473.6588279613|3473.6588279613|3473.6588279613|3473.6588279613|3473.6588279613|3473.6588279613|3378.5098088459|3344.1775653843|3321.0306282048|3297.8337025272|3297.8337025272|3297.8337025272|3297.8337025272|3297.8337025272|3297.8337025272|3205.3707805858
04478|946328|/equities/gmo-internet-inc|TOPIX500|-3257.3708026977|-3257.3708026977|-3257.3708026977|-3257.3708026977|-3257.3708026977|-3257.3708026977|-3257.3708026977|-3257.3708026977|-3257.3708026977|-3257.3708026977|2748.7548427223|2748.7548427223|2748.7548427223|2748.7548427223|2748.7548427223|2748.7548427223|2748.7548427223|2748.7548427223|2748.7548427223|2748.7548427223|2748.7548427223|2748.7548427223|2748.7548427223|2748.7548427223|2748.7548427223|2748.7548427223|2748.7548427223|2748.7548427223|2748.7548427223|2748.7548427223|2748.7548427223|2748.7548427223|2748.7548427223|2748.7548427223|2748.7548427223|2748.7548427223|2594.449825247|2541.6579878525|2541.6579878525|2541.6579878525|2541.6579878525|2541.6579878525|2437.5937603098|2437.5937603098|2437.5937603098|2437.5937603098|2437.5937603098|2437.5937603098|2437.5937603098|2437.5937603098|2437.5937603098|2437.5937603098|2437.5937603098|2437.5937603098|2432.2317815205|2432.2317815205|2432.2317815205|2432.2317815205|2432.2317815205|2432.2317815205|2432.2317815205|2432.2317815205|2432.2317815205|2432.2317815205|2400.8130905784|2387.1242669113|2387.1242669113|2387.1242669113|2373.27687273|2373.27687273|2241.0670407819|2241.0670407819|2241.0670407819|2067.6856008688|2016.2617787431|1908.5130874923|1793.077885793|1793.077885793|1695.58653977|1641.9294886334|1424.5327651482|-2129.7731822159|-2129.7731822159|-2129.7731822159|-2129.7731822159|-2342.7508422418|-2342.7508422418|1863.0267569838|1863.0267569838|1863.0267569838|1863.0267569838|1863.0267569838|1863.0267569838|1835.6322677094|1835.6322677094|1835.6322677094|1835.6322677094|1835.6322677094|1835.6322677094|1835.5358530105|1705.3176144561|1667.9084605067|1527.1760672297|1515.277051863|1515.277051863|1515.277051863|1515.277051863|1515.277051863|1515.277051863|1515.277051863|1515.277051863|1515.277051863|1515.277051863|1515.277051863|1515.277051863|1515.277051863|1515.277051863|1515.277051863|1515.277051863|1515.277051863|1515.277051863|1515.277051863|-1946.5068461633|-1946.5068461633|-1946.5068461633|-1946.5068461633|-1946.5068461633|-1946.5068461633|-1946.5068461633||-1946.5068461633|-1946.5068461633|-1946.5068461633|-1946.5068461633|-1946.5068461633|-1946.5068461633|-1946.5068461633|-1946.5068461633|-1946.5068461633|-1946.5068461633|-1946.5068461633|-1946.5068461633|-1946.5068461633|-1946.5068461633|-1968.0622032419|-1968.0622032419|-1968.0622032419|-1979.0135591576|-1993.0105668613|-1993.0105668613|-2040.4019343966|-2040.4019343966|-2043.0021493296|-2189.1690548106|-2189.3630306304|-2189.3630306304|-2221.7367007005|-2270.9852230005|-2317.8724700006|-2439.5798201503|-2439.5798201503|-2439.5798201503|-2439.5798201503|-2456.274101715|-2456.274101715|-2456.274101715|-2619.5823352389|-2837.5359280432|2260.4220726275|2260.4220726275|2260.4220726275|2260.4220726275|2260.4220726275|2260.4220726275|2260.4220726275|2260.4220726275|2260.4220726275|2240.9689695862|2174.021077318|1915.7456414644|1705.6553062529|-2289.6228111349|-2289.6228111349|-2289.6228111349|-2289.6228111349|-2289.6228111349|-2289.6228111349|-2289.6228111349|-2289.6228111349|-2289.6228111349|-2289.6228111349|-2289.6228111349|-2289.6228111349|-2290.9142345943|1639.3893989396|1639.3893989396|1639.3893989396|1639.3893989396|1639.3893989396|1639.3893989396|1639.3893989396|1527.2523443698|1527.2523443698|1513.2586410148|1513.2586410148|1513.2586410148|1513.2586410148|1457.3984900165|1416.442766685|1283.3808518722|1260.8321168606|1260.8321168606|1260.8321168606|1260.8321168606|1235.5250205221|1235.5250205221|1235.5250205221|1235.5250205221|1235.5250205221|1235.5250205221|1235.5250205221|1235.5250205221|1235.5250205221|1235.5250205221|1235.5250205221|1235.5250205221|1223.1845274652|1223.1845274652|1223.1845274652|1222.4272527391|-1471.1676766771|-1471.1676766771|-1471.1676766771|-1471.1676766771|-1471.1676766771|-1471.1676766771|-1497.5751963078|-1537.9168847865|-1595.9344256623|-1595.9344256623|1335.1574422449|1335.1574422449|1335.1574422449|1335.1574422449|1335.1574422449|1335.1574422449|1335.1574422449|1323.7304913832|1274.7005459813|1255.3339399793|1212.3634316452|1212.3634316452
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|12834.554734827|12834.554734827|12834.554734827|12834.554734827|12834.554734827|12834.554734827|12468.949705364|-15986.174591272|-15986.174591272|-15986.174591272|-15986.174591272|-15986.174591272|-15986.174591272|-15986.174591272|-15986.174591272|-15986.174591272|-15986.174591272|-15986.174591272|-15986.174591272|-15986.174591272|-15986.174591272|-15986.174591272|-15986.174591272|-15986.174591272|12738.195383499|12738.195383499|12738.195383499|12738.195383499|12738.195383499|12738.195383499|12738.195383499|12738.195383499|12738.195383499|12738.195383499|12738.195383499|12738.195383499|12365.71383196|12365.71383196|12365.71383196|11962.459813289|11244.399792544|10878.221991715|10745.707533938|10745.707533938|10745.707533938|10745.707533938|10745.707533938|10420.786148821|10262.698949161|10262.698949161|10199.109943512|10099.725574091|10099.725574091|10099.725574091|9295.1663963193|9295.1663963193|9295.1663963193|9295.1663963193|9295.1663963193|9295.1663963193|9295.1663963193|9295.1663963193|9295.1663963193|9295.1663963193|9295.1663963193|9295.1663963193|9295.1663963193|9295.1663963193|9295.1663963193|9295.1663963193|9295.1663963193|9295.1663963193|9295.1663963193|9295.1663963193|8981.2959959104|8003.1066621226|7496.2296245807|7211.9218050897|6841.579783433|6420.6442038144|-8782.742337515|-8782.742337515|-8782.742337515|-8782.742337515|-8782.742337515|-8782.742337515|-8782.742337515|-8782.742337515|-8782.742337515|-8782.742337515|-8782.742337515|-8782.742337515|-8782.742337515|-8782.742337515|-8782.742337515|-8782.742337515|-8782.742337515|-8782.742337515|-8782.742337515|-8782.742337515|-8782.742337515|-8782.742337515|-8782.742337515|-8782.742337515|-8782.742337515|-8782.742337515|-8782.742337515|-8782.742337515|-8782.742337515|-8782.742337515|-8782.742337515|-8782.742337515|-8782.742337515|-8782.742337515|-8782.742337515|-8782.742337515|-8782.742337515|-8782.742337515|-8782.742337515|-8872.9510917751|-8872.9510917751|-8872.9510917751|-8872.9510917751|-8872.9510917751|-8872.9510917751|6973.9678999524|6973.9678999524|6973.9678999524|6973.9678999524||6973.9678999524|6850.5198888359|6351.1332098177|5937.9257886864|5866.0286540959|5792.8096156622|5480.3440174024|5247.0489082249|4722.2765646943|-6707.2201186489|-6707.2201186489|-6707.2201186489|-6707.2201186489|-6707.2201186489|-6707.2201186489|-6707.2201186489|-6707.2201186489|-7011.9112429432|-7451.2985737937|-7451.2985737937|-7451.2985737937|-7451.2985737937|-7451.2985737937|-7451.2985737937|-7451.2985737937|-7451.2985737937|-7451.2985737937|5732.5715321801|5732.5715321801|5732.5715321801|5599.5239246445|5521.2451245334|5521.2451245334|5521.2451245334|5521.2451245334|5521.2451245334|5521.2451245334|5521.2451245334|5521.2451245334|5521.2451245334|5521.2451245334|5185.8279161482|5142.3184149978|5142.3184149978|4967.0204611086|4650.4613795285|4650.4613795285|4650.4613795285|4650.4613795285|4519.6793105872|4405.1992339857|4344.3880377619|4272.2525841416|4272.2525841416|4272.2525841416|4272.2525841416|4272.2525841416|4272.2525841416|4272.2525841416|4140.4597703078|4140.4597703078|4140.4597703078|4140.4597703078|4140.4597703078|4140.4597703078|4140.4597703078|4140.4597703078|4066.6219670087|3930.4132966763|3890.4592185292|3657.7324650325|3610.5920337897|3610.5920337897|3610.5920337897|3610.5920337897|3610.5920337897|3396.768926433|3368.0765849256|3346.4739832507|3226.9155369452|3007.4061521613|2936.2846135126|2831.5587185753|2831.5587185753|2831.5587185753|2831.5587185753|2831.5587185753|2831.5587185753|2831.5587185753|2781.1763539726|2587.6480805596|2587.6480805596|2587.6480805596|2587.6480805596|2587.6480805596|2587.6480805596|2587.6480805596|-3227.196487371|-3227.196487371|-3227.196487371|-3227.196487371|-3227.196487371|-3227.196487371|-3227.196487371|-3227.196487371|-3253.4127637456|-3435.1808486062|2492.3243854998|2492.3243854998|2492.3243854998|2492.3243854998|2492.3243854998|2408.6937616665|2394.5601995883|2394.5601995883|2198.9557773203|2100.7841970225|-2859.769253888|-2859.769253888|-2859.769253888|-2859.769253888|-2859.769253888
04480|952717|/equities/goldwin-inc|TOPIX500|2049.2034454157|2049.2034454157|2049.2034454157|2049.2034454157|2049.2034454157|2037.8188510261|2037.0326566317|2037.0326566317|2037.0326566317|2037.0326566317|2037.0326566317|2037.0326566317|2037.0326566317|2037.0326566317|2037.0326566317|2037.0326566317|2037.0326566317|2037.0326566317|2037.0326566317|2037.0326566317|2037.0326566317|2037.0326566317|2037.0326566317|2037.0326566317|2037.0326566317|2037.0326566317|2037.0326566317|2037.0326566317|2037.0326566317|2037.0326566317|2037.0326566317|2037.0326566317|2037.0326566317|2037.0326566317|2037.0326566317|2037.0326566317|2010.2216556976|-2537.5369209991|-2537.5369209991|-2537.5369209991|-2636.7077849426|-2713.7495896064|-2771.0183563986|-2857.7604355243|-2857.7604355243|-2857.7604355243|-2862.2902247325|-2862.2902247325|-2862.2902247325|2310.420900784|2310.420900784|2310.420900784|2310.420900784|2310.420900784|2310.420900784|2310.420900784|2150.0976317305|2117.3311223871|2063.1460306255|2011.6438643234|1944.4194249861|-2476.7993548923|-2476.7993548923|-2476.7993548923|-2476.7993548923|-2476.7993548923|-2476.7993548923|-2476.7993548923|-2476.7993548923|-2476.7993548923|-2476.7993548923|-2476.7993548923|-2476.7993548923|-2476.7993548923|-2476.7993548923|-2476.7993548923|-2476.7993548923|-2538.2302238977|-2538.2302238977|-2559.7005268242|-2622.6021295224|-2622.6021295224|-2622.6021295224|-2622.6021295224|-2622.6021295224|-2725.6851251057|-2725.6851251057|-2725.6851251057|-2725.6851251057|-2725.6851251057|-2763.5394754863|-2939.6734325065|2461.1683309071|2461.1683309071|2461.1683309071|2461.1683309071|2461.1683309071|2461.1683309071|2461.1683309071|2461.1683309071|2461.1683309071|2461.1683309071|2461.1683309071|2461.1683309071|2461.1683309071|2461.1683309071|2461.1683309071|2461.1683309071|2461.1683309071|2287.5949255088|-2892.1908626153|-2892.1908626153|-2892.1908626153|-2892.1908626153|-2892.1908626153|-2892.1908626153|-2892.1908626153|-2892.1908626153|-2892.1908626153|-2892.1908626153|-2943.9915843571|-2943.9915843571|-2943.9915843571|-2943.9915843571|-2995.4539468117|-3105.8751264487|2444.3851469284|2444.3851469284|2444.3851469284||2410.4966187484|2410.4966187484|2318.6077068125|2197.4349140365|1996.3170729962|1941.3281946231|1941.3281946231|1866.8463908355|1758.4406512756|1709.5638448418|1536.182504197|1510.2473179396|1510.2473179396|1510.2473179396|1510.2473179396|1510.2473179396|1510.2473179396|1510.2473179396|1510.2473179396|1471.8491453127|1435.7138443142|1435.7138443142|1435.7138443142|1345.8860016035|1133.2071296028|-1518.6082185749|-1518.6082185749|-1518.6082185749|-1518.6082185749|-1518.6082185749|-1518.6082185749|-1518.6082185749|-1518.6082185749|-1534.731711986|-1534.731711986|-1534.731711986|-1583.4983296155|-1646.1299146427|-1646.1299146427|-1672.7370959138|1354.7126743784|1354.7126743784|1354.7126743784|1354.7126743784|1343.0141572412|1277.0530363119|1234.3183422128|1222.4835285655|1184.7966737207|1048.5706652995|948.2268595559|911.82631204995|909.34416345394|876.86404581905|856.6082578328|825.39824058245|812.373018701|812.373018701|812.373018701|812.373018701|812.373018701|812.373018701|812.373018701|812.373018701|812.373018701|802.63682307923|793.39285680679|741.87184420589|669.07072248463|639.19906732775|615.49659740805|615.49659740805|615.49659740805|615.49659740805|615.49659740805|615.49659740805|615.49659740805|615.49659740805|615.49659740805|612.89714874896|612.89714874896|604.51544088427|562.42467810383|561.98467335406|561.98467335406|561.98467335406|561.98467335406|561.98467335406|561.98467335406|561.98467335406|517.11269383633|504.38455036176|496.58167486091|496.58167486091|496.58167486091|496.58167486091|496.58167486091|496.58167486091|491.94265142966|456.23269490719|442.98577262963|442.98577262963|442.98577262963|442.98577262963|442.98577262963|442.98577262963|442.98577262963|442.98577262963|442.98577262963|442.98577262963|442.98577262963|442.53052936224|430.63583496575|418.48433906242|403.77893650979|391.09703204864|367.66025682264|367.66025682264|367.66025682264|367.66025682264|365.82625649564|364.49145898593
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|-2911.9969458124|-2911.9969458124|-2911.9969458124|-3028.7314674864|-3028.7314674864|-3028.7314674864|-3028.7314674864|-3028.7314674864|-3028.7314674864|-3078.1460749849|-3180.2734166499|-3309.4149073888|-3314.3498970986|-3317.1109967762|2721.3263676989|2721.3263676989|2721.3263676989|2721.3263676989|2721.3263676989|2721.3263676989|2721.3263676989|2721.3263676989|2721.3263676989|2721.3263676989|2721.3263676989|2721.3263676989|2721.3263676989|2721.3263676989|2721.3263676989|2721.3263676989|2721.3263676989|2721.3263676989|2721.3263676989|2721.3263676989|2721.3263676989|2721.3263676989|2721.3263676989|2614.2515196655|2576.9945400075|2576.9945400075|2576.9945400075|2493.4068395155|2493.4068395155|2334.340932795|2227.9899253277|2161.3221392531|2144.1357102812|2072.1507892013|1835.8897657792|1608.7108508658|1532.2199600354|1532.2199600354|1532.2199600354|1526.5777333727|1516.3467967881|1516.3467967881|1516.3467967881|1516.3467967881|1431.484924716|1431.484924716|1431.484924716|1431.484924716|1431.484924716|1431.484924716|1431.484924716|1431.484924716|1431.484924716|1431.484924716|1431.484924716|1431.484924716|1431.484924716|1431.484924716|1431.484924716|1326.9276941289|-1762.5336107685|-1762.5336107685|-1762.5336107685|-1762.5336107685|-1762.5336107685|-1762.5336107685|-1762.5336107685|-1762.5336107685|-1762.5336107685|-1762.5336107685|-1965.5929008539|-2193.9365565043|-2314.5961738936|-2441.7735265485|2121.802381838|2121.802381838|2121.802381838|2121.802381838|2121.802381838|2118.084410666|2118.084410666|2118.084410666|2118.084410666|2070.5382340734|1982.9869267482|1941.2076963869|1938.5897486258|1938.5897486258|1827.1552762508|-2062.9952318728|-2062.9952318728|-2062.9952318728|-2062.9952318728|-2062.9952318728|-2062.9952318728|-2062.9952318728|-2062.9952318728|-2062.9952318728|-2062.9952318728|-2139.5502576365|-2197.2780640405|-2228.4200711561|-2308.1458294718|-2308.1458294718|-2308.1458294718|-2308.1458294718|-2308.1458294718|-2308.1458294718|-2308.1458294718|-2308.1458294718|-2308.1458294718|-2308.1458294718|-2310.217588302|-2325.4084314466|-2467.4538127185||-2489.6308316413|-2489.6308316413|-2489.6308316413|-2489.6308316413|-2489.6308316413|-2489.6308316413|-2489.6308316413|-2588.6453684904|-2621.3105191912|-2621.3105191912|-2621.3105191912|-2647.8884781024|-2647.8884781024|-2647.8884781024|-2647.8884781024|-2647.8884781024|-2647.8884781024|-2681.3205312248|-2766.0728817065|-2766.0728817065|-2766.0728817065|-2766.0728817065|-2766.0728817065|-2766.0728817065|-2766.0728817065|-2766.0728817065|-2767.4698685627|2419.2233370481|2419.2233370481|2419.2233370481|2419.2233370481|2359.6925967201|-2828.6510465146|-2828.6510465146|-2828.6510465146|-2828.6510465146|-2828.6510465146|-2828.6510465146|-2828.6510465146|-2828.6510465146|-2828.6510465146|-2828.6510465146|-2828.6510465146|-2828.6510465146|-2849.0567183495|-2929.5074648328|-2976.6758825096|-2976.6758825096|2626.2874881894|2626.2874881894|2626.2874881894|2626.2874881894|2626.2874881894|2626.2874881894|2626.2874881894|2626.2874881894|2626.2874881894|2626.2874881894|2626.2874881894|2626.2874881894|2626.2874881894|2626.2874881894|2626.2874881894|2626.2874881894|2626.2874881894|2626.2874881894|2593.2252940609|2593.2252940609|2557.2738729147|2557.2738729147|2557.2738729147|2557.2738729147|2557.2738729147|2557.2738729147|2557.2738729147|2557.2738729147|2557.2738729147|2557.2738729147|2557.2738729147|2549.748747683|2517.4367255345|2517.4367255345|2460.4852505939|2421.6502784377|2401.9141389725|2401.9141389725|2401.9141389725|2401.9141389725|2401.9141389725|2401.9141389725|2401.9141389725|2401.9141389725|2401.9141389725|2401.9141389725|2401.9141389725|2401.9141389725|2401.9141389725|2401.9141389725|2401.9141389725|2401.9141389725|2401.9141389725|2401.9141389725|2401.9141389725|2401.9141389725|2401.9141389725|2401.9141389725|2401.9141389725|2401.9141389725|2401.9141389725|2401.9141389725|2401.9141389725|2393.5157099694|2269.1841221883|2252.1490246536|2193.4989162818|2162.822968649|2162.822968649|2162.822968649|2162.822968649|2162.822968649|2162.822968649|2153.9924124129
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|-2387.7577495861|-2387.7577495861|-2387.7577495861|-2423.5032060749|-2423.5032060749|-2423.5032060749|-2423.5032060749|-2423.5032060749|-2423.5032060749|-2423.5032060749|-2423.5032060749|-2423.5032060749|-2451.3924511943|-2455.9916124381|-2458.3917143727|-2458.3917143727|-2458.3917143727|-2458.3917143727|-2458.3917143727|-2458.3917143727|-2458.3917143727|-2458.3917143727|-2476.9712523119|-2476.9712523119|-2507.2458359021|-2599.2175954468|-2724.4639949409|-2744.5849640922|-2744.5849640922|-2744.5849640922|-2744.5849640922|-2770.5123013484|-2770.5123013484|-2793.2358903871|-2857.6407795199|2261.6285603294|2261.6285603294|2261.6285603294|2261.6285603294|2261.6285603294|2261.6285603294|2261.6285603294|2261.6285603294|2261.6285603294|2261.6285603294|2191.2539559215|2187.2266176906|2092.8073529896|2042.9628151037|2042.9628151037|2042.9628151037|2042.9628151037|1819.1253501153|1811.8647311618|1811.8647311618|1811.8647311618|1811.8647311618|1798.460812402|1698.9269288914|1698.9269288914|1642.0299209904|1578.0903716717|1578.0903716717|1578.0903716717|1578.0903716717|1578.0903716717|1578.0903716717|1578.0903716717|1535.9387304589|-1993.3990379118|-1993.3990379118|-1993.3990379118|-1993.3990379118|-1993.3990379118|-1993.3990379118|-1993.3990379118|-1993.3990379118|-1993.3990379118|-1993.3990379118|-1993.3990379118|-1993.3990379118|-1993.3990379118|-1993.3990379118|-1993.3990379118|-2030.2211532354|-2203.106362019|-2203.106362019|-2315.3404022433|-2444.8226691592|-2463.0032952583|-2463.0032952583|-2607.0592169537|-2633.2880188374|-2665.875576486|-2767.25064054|-2826.3179196562|-2826.3179196562|-2826.3179196562|-2826.3179196562|-2826.3179196562|-2826.3179196562|-2871.1574533967|-2871.1574533967|-2871.1574533967|-2871.1574533967|-2871.1574533967|-2875.7305037741|-2994.3116708601|-3009.8068187381|-3009.8068187381|-3009.8068187381|-3070.1742430424|-3148.604585792|-3148.604585792|-3148.604585792|-3475.1162064355|-3673.7792672044|-3673.7792672044|-3759.032519116|-3954.2027990178|-3991.8553074293|-3991.8553074293|-4052.3522313942|-4052.3522313942|-4255.3913682158|3146.0025701021|3146.0025701021|3146.0025701021|3146.0025701021||3146.0025701021|3146.0025701021|3146.0025701021|3146.0025701021|3146.0025701021|3095.0028556689|2826.1142840766|2709.5714267518|2501.7460297242|2392.0590256848|2392.0590256848|2392.0590256848|-2568.3258383973|-2568.3258383973|-2568.3258383973|-2568.3258383973|-2568.3258383973|-2589.8064871081|-2653.6657544023|-2653.6657544023|-2653.6657544023|-2653.6657544023|-2653.6657544023|-2653.6657544023|-2653.6657544023|-2653.6657544023|-2653.6657544023|-2744.2169807436|-2744.2169807436|-2757.7807967438|-2757.7807967438|-2757.7807967438|-2757.7807967438|-2879.4249612398|-2879.4249612398|-2879.4249612398|-2884.9166235998|-2998.2406928886|-3205.8229920985|-3409.8189192023|-3409.8189192023|-3409.8189192023|-3482.0210213359|-3523.7296559703|-3523.7296559703|-3663.5885066336|-3686.7759341156|-3686.7759341156|-3731.6986840933|-3731.6986840933|-3754.1096489926|-3917.3440544362|3123.0934440945|3123.0934440945|3123.0934440945|3123.0934440945|3123.0934440945|3123.0934440945|3123.0934440945|3123.0934440945|3123.0934440945|2916.7704934383|-3299.4829122956|-3299.4829122956|-3299.4829122956|-3299.4829122956|-3299.4829122956|-3299.4829122956|-3299.4829122956|-3299.4829122956|-3299.4829122956|-3299.4829122956|-3299.4829122956|-3334.4254581062|2865.4658273277|2865.4658273277|2865.4658273277|2865.4658273277|2865.4658273277|2865.4658273277|2865.4658273277|2865.4658273277|2865.4658273277|2865.4658273277|2865.4658273277|2865.4658273277|2865.4658273277|2718.8509192529|2656.6779747797|2656.6779747797|2656.6779747797|2656.6779747797|2611.8644164219|2559.2937960243|2514.7708844714|2467.6183758907|2467.6183758907|2449.7140443095|-2869.9289908762|-2869.9289908762|-2869.9289908762|-2869.9289908762|-2869.9289908762|-2869.9289908762|-2869.9289908762|-2869.9289908762|-2869.9289908762|-2869.9289908762|-2896.0322120847|-2924.4802356497|-2983.0054019732|-2983.0054019732|-2983.0054019732|-2983.0054019732|-2983.0054019732|-2983.0054019732|-2983.0054019732|-2983.0054019732|-2983.0054019732|-2983.0054019732|-2983.0054019732|-2983.0054019732
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|-406.06913455379|-406.06913455379|-406.06913455379|-406.06913455379|-406.06913455379|-406.06913455379|-406.06913455379|-406.06913455379|-406.06913455379|-406.06913455379|-406.06913455379|-406.06913455379|-406.06913455379|-406.06913455379|-415.02979574541|-415.02979574541|352.98686413786|352.98686413786|352.98686413786|352.98686413786|352.98686413786|352.98686413786|352.98686413786|352.98686413786|352.98686413786|352.98686413786|352.98686413786|352.98686413786|352.98686413786|352.98686413786|352.98686413786|349.92984904207|-397.23931172861|-397.23931172861|-397.23931172861|-397.23931172861|-397.23931172861|-397.23931172861|-397.23931172861|-404.59023307527|-404.59023307527|-404.59023307527|-404.59023307527|-404.59023307527|-420.87803675029|359.5031515048|359.5031515048|359.5031515048|359.5031515048|359.5031515048|359.5031515048|359.5031515048|359.5031515048|359.5031515048|359.5031515048|359.5031515048|359.5031515048|359.5031515048|344.94794611644|338.4421623516|335.26906927955|332.35452142173|332.11613491303|330.91307944174|330.91307944174|330.91307944174|320.40342160194|319.80090535307|319.80090535307|319.80090535307|319.80090535307|319.80090535307|303.16767261453|284.21323411832|284.21323411832|284.21323411832|284.21323411832|284.21323411832|269.0487038194|269.0487038194|269.0487038194|269.0487038194|269.0487038194|-398.65592121061|-398.65592121061|-435.56213467846|-448.18014964273|-475.25572182526|-482.62513281929|-482.62513281929|-482.62513281929|-502.3612586881|427.68398501567|427.68398501567|427.68398501567|427.68398501567|427.68398501567|424.48715476244|424.48715476244|424.48715476244|424.48715476244|424.48715476244|423.70794973604|408.23105526227|397.20117251363|390.2790805707|379.91231902702|379.91231902702|379.91231902702|371.34702114114|-438.73042367471|-438.73042367471|-438.73042367471|-444.0066958947|-444.0066958947|-454.39632877189|-482.55147641321|-500.39052934801|-510.93392149779|-512.14880166421|-513.31333538791|-513.31333538791|-515.28177707011|-515.28177707011|-515.28177707011|-515.28177707011|-515.28177707011|-515.28177707011|-525.7575300779||-532.0741278602|-532.0741278602|-532.0741278602|-532.0741278602|-532.0741278602|-532.0741278602|-532.0741278602|-532.0741278602|-532.0741278602|-532.0741278602|-532.0741278602|-535.55671333057|-535.55671333057|-535.55671333057|-535.55671333057|-535.55671333057|-535.55671333057|-535.55671333057|-558.45190370064|445.44465550329|445.44465550329|445.44465550329|445.44465550329|445.44465550329|445.44465550329|445.44465550329|445.44465550329|445.44465550329|445.44465550329|445.44465550329|445.44465550329|429.27694823673|-532.51035483569|-532.51035483569|-532.51035483569|-532.51035483569|-532.51035483569|-532.51035483569|-532.51035483569|-532.51035483569|-532.51035483569|-537.90039426188|-543.16710473542|-562.18567192825|-575.68895279416|-575.68895279416|-575.68895279416|-575.68895279416|-608.70994754907|-633.17771949896|-633.53079944329|-646.83439939536|-646.83439939536|-646.83439939536|-646.83439939536|-654.59377710595|-670.2153078955|-677.29478655056|-699.71642950062|-713.6293661118|-727.73781359644|-727.73781359644|-727.73781359644|-730.67110633394|-730.67110633394|-730.67110633394|-730.67110633394|-730.67110633394|-730.67110633394|-730.67110633394|-730.67110633394|-730.67110633394|-730.67110633394|-730.67110633394|-730.67110633394|-737.86275515373|-737.86275515373|-737.86275515373|-737.86275515373|-737.86275515373|-737.86275515373|-737.86275515373|-737.86275515373|-737.86275515373|-737.86275515373|-748.34750572636|640.81222241907|640.81222241907|640.81222241907|640.81222241907|640.81222241907|640.81222241907|640.81222241907|640.81222241907|629.01358046563|605.23731162848|-706.69441516122|-706.69441516122|-706.69441516122|-706.69441516122|-706.69441516122|-706.69441516122|-706.69441516122|-706.69441516122|-706.69441516122|-706.69441516122|-706.69441516122|-715.7160168458|616.61724190305|616.61724190305|616.61724190305|616.61724190305|616.61724190305|616.61724190305|610.74137989228|589.26819988031|585.50730786736|585.50730786736|585.50730786736|585.50730786736|585.50730786736|585.50730786736
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|1638.2811029184|1638.2811029184|1638.2811029184|1638.2811029184|1638.2811029184|1638.2811029184|1638.2811029184|1638.2811029184|1638.2811029184|1638.2811029184|1638.2811029184|1638.2811029184|1638.2811029184|1638.2811029184|1638.2811029184|1638.2811029184|1638.2811029184|1638.2811029184|1638.2811029184|1638.2811029184|1638.2811029184|1638.2811029184|1638.2811029184|1638.2811029184|1638.2811029184|1638.2811029184|1638.2811029184|1638.2811029184|1638.2811029184|1638.2811029184|1638.2811029184|1638.2811029184|1574.8678921315|1522.2421023683|1481.5467804093|1473.3297560103|1408.9775066781|1280.1416740868|1237.631301034|1237.631301034|1237.631301034|1237.631301034|1237.631301034|1237.631301034|1237.631301034|1237.631301034|1237.631301034|1221.8125567044|1162.3706868767|1162.3706868767|1162.3706868767|1162.3706868767|1162.3706868767|1162.3706868767|1137.8061833207|1137.8061833207|1137.8061833207|1137.8061833207|1051.5068703563|1027.8665066128|1027.8665066128|1000.7405629031|992.26729211452|988.54718141555|988.54718141555|988.54718141555|988.54718141555|988.54718141555|988.54718141555|988.54718141555|988.54718141555|988.54718141555|988.54718141555|902.55242379505|-1320.3501079532|-1320.3501079532|-1320.3501079532|-1320.3501079532|-1320.3501079532|-1320.3501079532|-1320.3501079532|-1320.3501079532|-1320.3501079532|-1320.3501079532|-1390.6667866147|-1536.5186517941|-1587.354057549|-1724.6711750545|-1798.7917353285|1575.9469054588|1575.9469054588|1575.9469054588|1575.9469054588|1575.9469054588|1575.9469054588|1573.9965616209|1559.3014219054|1559.3014219054|1559.3014219054|1559.3014219054|1559.3014219054|1524.0015798949|-1794.524302029|-1794.524302029|-1794.524302029|-1794.524302029|-1794.524302029|-1808.3047800323|-1816.4302190253|-1816.4302190253|-1816.4302190253|-1816.4302190253|-1816.4302190253|-1847.2002433615|-1853.2224926238|-1873.5655725691|-1873.5655725691|-1873.5655725691|-1873.5655725691|-1873.5655725691|-1873.5655725691|-1873.5655725691|-1873.5655725691|-1873.5655725691|-1873.5655725691|-1873.5655725691|-1873.5655725691|-1873.5655725691|-1873.5655725691||-1873.5655725691|-1873.5655725691|-1873.5655725691|-1873.5655725691|-1873.5655725691|-1873.5655725691|-1873.5655725691|-1873.5655725691|-1873.5655725691|-1873.5655725691|-1873.5655725691|-1873.5655725691|-1873.5655725691|-1873.5655725691|-1873.5655725691|-1873.5655725691|-1873.5655725691|-1873.8506361878|-1995.3542163082|-1995.3542163082|-1995.3542163082|-1995.3542163082|-1995.3542163082|-2082.4367836943|1746.8270846869|1746.8270846869|1746.8270846869|1746.8270846869|1746.8270846869|1746.8270846869|1711.1412052076|1649.6568946751|1587.8480181175|1587.8480181175|1586.164464575|1580.6380204336|1580.6380204336|1580.6380204336|1580.6380204336|1580.6380204336|1580.6380204336|1580.6380204336|1580.6380204336|1580.6380204336|1580.6380204336|1556.4866893707|1503.1518770786|1485.113196754|1474.0702186155|1430.4669095728|-1634.1694629992|-1634.1694629992|-1634.1694629992|-1634.1694629992|-1634.1694629992|-1634.1694629992|-1634.1694629992|-1662.7438477769|1504.755290927|1504.755290927|1504.755290927|1504.755290927|1504.755290927|1504.755290927|1504.755290927|1504.755290927|1439.22810103|1412.5660713415|1412.5660713415|1412.5660713415|1412.5660713415|1412.5660713415|1412.5660713415|1412.5660713415|1412.5660713415|1412.5660713415|1412.5660713415|1412.5660713415|1412.5660713415|1412.5660713415|1398.8151203615|1398.8151203615|1398.8151203615|1398.8151203615|1398.8151203615|1398.8151203615|1398.8151203615|1398.8151203615|1398.8151203615|1398.8151203615|1398.8151203615|1398.8151203615|1398.8151203615|1340.2271884246|1340.2271884246|1340.2271884246|1332.4048644763|1332.4048644763|1332.4048644763|1332.4048644763|1332.4048644763|1310.0609605292|1295.7140671895|1295.7140671895|1295.7140671895|1295.7140671895|1295.7140671895|1295.7140671895|1295.7140671895|1295.7140671895|1295.7140671895|1295.7140671895|1295.7140671895|1295.7140671895|1295.7140671895|1295.7140671895|1295.7140671895|1295.7140671895|1295.7140671895|1295.7140671895|1295.7140671895|1257.0711857661
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|3082.493780395|3082.493780395|3082.493780395|3082.493780395|3082.493780395|3082.493780395|2982.7708671056|2955.22710674|2955.22710674|2955.22710674|2955.22710674|2955.22710674|2955.22710674|2955.22710674|2955.22710674|2955.22710674|2955.22710674|2955.22710674|2955.22710674|2931.3634519334|2925.5721628807|2925.5721628807|2903.710731695|2903.710731695|2903.710731695|2903.710731695|2903.710731695|2903.710731695|2903.710731695|2903.710731695|2903.710731695|2903.710731695|2903.710731695|2903.710731695|2903.710731695|2903.710731695|2714.1230352167|2711.314177252|2711.314177252|2711.314177252|2682.0157525022|2566.963891978|2566.963891978|2547.7949283679|2547.7949283679|2541.9031939203|2541.9031939203|2541.9031939203|2355.4479932448|2339.9422147164|2313.2691274627|2295.2834395922|2295.2834395922|2295.2834395922|2274.393135299|2274.393135299|2234.3257058877|2164.5285620975|2067.5317356639|2059.2019285154|2035.6659611302|2035.6659611302|2021.3219572171|2021.3219572171|2021.3219572171|2021.3219572171|2005.4129101446|2005.4129101446|1959.9542100551|1959.9542100551|1932.8601358704|1932.8601358704|1913.5945954116|1864.4106615685|1863.5471130475|1863.5471130475|1820.0523478305|1817.2803864784|1791.7322337185|1791.7322337185|1791.7322337185|1791.7322337185|1791.7322337185|-2311.3159896534|-2311.3159896534|-2480.7677662815|-2486.9641847572|2098.7802126078|2098.7802126078|2098.7802126078|2098.7802126078|2098.7802126078|2032.9502362308|2020.3552623194|2020.3552623194|2020.3552623194|2011.5058470215|2006.9509411351|2002.0211812552|2002.0211812552|2002.0211812552|1976.273534728|1902.5261496978|-2130.8701382878|-2130.8701382878|-2130.8701382878|-2130.8701382878|-2130.8701382878|-2130.8701382878|-2130.8701382878|-2130.8701382878|-2130.8701382878|-2167.5824942219|-2167.5824942219|-2167.5824942219|-2191.4805491355|-2242.4513286853|-2242.4513286853|-2242.4513286853|-2242.4513286853|-2242.4513286853|-2242.4513286853|-2242.4513286853|-2242.4513286853|-2242.4513286853|-2296.5844700759|1954.7195197861|1954.7195197861|1954.7195197861||1954.7195197861|1954.7195197861|1940.2439108735|1896.5210120816|-2144.6688875561|-2144.6688875561|-2144.6688875561|-2144.6688875561|-2144.6688875561|-2144.6688875561|-2144.6688875561|-2144.6688875561|-2144.6688875561|-2144.6688875561|-2144.6688875561|-2144.6688875561|-2144.6688875561|-2173.9376528401|-2196.6527423667|-2196.6527423667|-2196.6527423667|-2196.6527423667|-2196.6527423667|-2215.4924449474|-2215.4924449474|-2215.4924449474|-2315.9638277194|-2354.7200422424|-2354.7200422424|-2354.7200422424|-2354.7200422424|-2354.7200422424|-2354.7200422424|-2425.9139811282|-2425.9139811282|-2425.9139811282|-2429.3488679202|-2543.443186578|2198.7096206063|2198.7096206063|2198.7096206063|2118.5662451182|2103.8236056868|2097.8495962783|2097.8495962783|2097.8495962783|2088.2453309715|2088.2453309715|2088.2453309715|2014.1614788573|1932.5405320636|1897.9617022929|1875.3619993521|1875.3619993521|1875.3619993521|1875.3619993521|1875.3619993521|1875.3619993521|1875.3619993521|1860.000807732|1860.000807732|1860.000807732|1860.000807732|1860.000807732|1860.000807732|1860.000807732|1860.000807732|1829.7231197022|1781.3729188444|1781.3729188444|1781.3729188444|1781.3729188444|1781.3729188444|1781.3729188444|1781.3729188444|1736.3865764937|1709.3184183264|1661.1871314737|1641.3190349708|1637.5767055231|1611.3304815602|1611.3304815602|1611.3304815602|1611.3304815602|1611.3304815602|1611.3304815602|1611.3304815602|1611.3304815602|1611.3304815602|1611.3304815602|1611.3304815602|1603.6329467373|1603.6329467373|1603.6329467373|1603.6329467373|1603.6329467373|1603.6329467373|1603.6329467373|1603.6329467373|1603.6329467373|1595.147718597|1568.4974651078|1535.5527390086|1486.2647128685|1486.2647128685|1486.2647128685|1486.2647128685|1486.2647128685|1486.2647128685|1486.2647128685|1486.2647128685|1486.2647128685|1486.2647128685|1486.2647128685|1486.2647128685|1430.7280405784|-1666.1995393806|-1666.1995393806|-1666.1995393806|-1666.1995393806|-1666.1995393806|-1666.1995393806
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|-3784.9562906652|-3784.9562906652|-3784.9562906652|-3784.9562906652|-3784.9562906652|-3784.9562906652|-3784.9562906652|-3784.9562906652|-3784.9562906652|-3784.9562906652|-3784.9562906652|-3784.9562906652|-3784.9562906652|-3784.9562906652|-3784.9562906652|-3784.9562906652|-3784.9562906652|-3784.9562906652|-3784.9562906652|-3784.9562906652|-3806.1717602469|-3806.1717602469|-3806.1717602469|-3806.1717602469|-3806.1717602469|-3806.1717602469|-3806.1717602469|-3806.1717602469|-3806.1717602469|-3806.1717602469|-3806.1717602469|-3806.1717602469|-3872.2464002744|3224.1258716329|3224.1258716329|3224.1258716329|3224.1258716329|3224.1258716329|3224.1258716329|3224.1258716329|3224.1258716329|3158.750968481|2972.6555166432|2972.6555166432|2961.6147897609|2961.6147897609|2961.6147897609|2961.6147897609|2961.6147897609|2961.6147897609|2961.6147897609|-3777.8466892152|-3777.8466892152|-4088.3852102391|-4247.650233599|-4472.9447039989|-4647.7163377766|-4798.0181530851|4367.8388003662|4367.8388003662|4367.8388003662|4367.8388003662|4367.8388003662|4367.8388003662|4367.8388003662|4366.4875559625|4343.9352542747|4343.9352542747|4275.205838083|4180.7842645366|4108.0936272629|3974.8262525144|3929.5291694604|3903.9212994005|3847.8378592599|3847.8378592599|3847.8378592599|3802.3198436221|3692.8553818023|3682.6976961922|3682.6976961922|3682.6976961922|3682.6976961922|3682.6976961922|3682.6976961922|3682.6976961922|3682.6976961922|3682.6976961922|3682.6976961922|3682.6976961922|3682.6976961922|3682.6976961922|3682.6976961922|3682.6976961922|3682.6976961922|3682.6976961922|3682.6976961922||3682.6976961922|3682.6976961922|3682.6976961922|3682.6976961922|3682.6976961922|3682.6976961922|3626.3307735469|-4113.5283322096|-4113.5283322096|-4113.5283322096|-4113.5283322096|-4113.5283322096|-4113.5283322096|-4113.5283322096|-4113.5283322096|-4113.5283322096|-4113.5283322096|-4113.5283322096|-4196.8060194634|-4196.8060194634|-4196.8060194634|-4196.8060194634|-4196.8060194634|-4196.8060194634|-4196.8060194634|-4196.8060194634|-4230.8955771816|-4265.4395302017|-4371.0036667882|-4371.0036667882|-4371.0036667882|-4371.0036667882|-4371.0036667882|-4414.1707408757|-4505.7452676397|-4511.105852933|-4620.6731699255|-4666.8590776951|-4794.4270350481|4190.9632143757|4190.9632143757|4190.9632143757|4190.9632143757|4190.9632143757|4190.9632143757|4190.9632143757|4082.7369048619|3984.7076720688|3917.4529689653|3866.3366321837|-4326.0885799323|-4326.0885799323|-4326.0885799323|-4326.0885799323|-4326.0885799323|-4326.0885799323|-4326.0885799323|-4326.0885799323|-4378.3809628794|-4378.3809628794|-4440.701069866|-4444.6678554066|-4470.4642837852|-4690.2380930946|4199.2497873044|4199.2497873044|4199.2497873044|4199.2497873044|4199.2497873044|4170.8981993202|4170.8981993202|4170.8981993202|4080.4831325902|4080.4831325902|4080.4831325902|4080.4831325902|4080.4831325902|4080.4831325902|4080.4831325902|4067.7590362113|3995.4719289593|3995.4719289593|3995.4719289593|3939.9688099548|3878.5189909386|3878.5189909386|3878.5189909386|3878.5189909386|3798.0766565984|3789.2518406649|3705.3763246432|3705.3763246432|3705.3763246432|3703.4584254854|3703.4584254854|3693.8426949838|3676.7696610931|3675.7814281113|3675.7814281113|3675.7814281113|3638.6460312348|3548.7733680387|3526.3769537795|3526.3769537795|3526.3769537795|3526.3769537795|3526.3769537795|3526.3769537795|3526.3769537795|3526.3769537795|3526.3769537795|3526.3769537795|3526.3769537795|3526.3769537795|3526.3769537795|3526.3769537795|3526.3769537795|3526.3769537795|3526.3769537795|3526.3769537795|3454.8632819772|-3834.2205829633
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|1375.0103859362|1375.0103859362|1375.0103859362|1375.0103859362|1375.0103859362|1375.0103859362|1373.6226510402|1354.7501255929|1354.7501255929|1354.7501255929|1354.7501255929|1354.7501255929|1354.7501255929|1354.7501255929|1354.7501255929|1354.7501255929|1354.7501255929|1354.7501255929|1354.7501255929|1354.7501255929|1354.7501255929|1354.7501255929|1354.7501255929|1354.7501255929|1354.7501255929|1354.7501255929|1354.7501255929|1354.7501255929|1354.7501255929|1354.7501255929|1354.7501255929|1338.333472881|1255.9816365344|1206.1078690458|1206.1078690458|1206.1078690458|1191.1198544954|-1361.0118686828|-1361.0118686828|-1361.0118686828|-1361.0118686828|-1361.0118686828|-1361.0118686828|-1365.9576318698|-1378.7862576331|-1382.7793304112|-1382.7793304112|-1394.0325893458|-1415.2584326064|-1457.7573242054|-1457.7573242054|-1487.008138006|1286.5397268821|1286.5397268821|1286.5397268821|1286.5397268821|1286.5397268821|1286.5397268821|1234.1786751631|1234.1786751631|1224.6429724035|1175.2144137816|1118.4604597573|1114.5307266535|1114.5307266535|1114.5307266535|1114.5307266535|1102.962588002|1102.962588002|1102.962588002|1067.9476395087|-1377.4383984567|-1377.4383984567|-1377.4383984567|-1377.4383984567|-1377.4383984567|-1377.4383984567|-1377.4383984567|-1377.4383984567|-1377.4383984567|-1377.4383984567|-1377.4383984567|-1377.4383984567|-1377.4383984567|-1477.653776063|-1534.307130942|1358.2481143762|1358.2481143762|1358.2481143762|1358.2481143762|1358.2481143762|1358.2481143762|1338.3684696519|1338.3684696519|1338.3684696519|1334.4094107243|1327.1215674715|1312.301741635|1277.5490651349|1277.5490651349|1277.5490651349|1277.5490651349|1267.4434057054|1248.5482285616|1200.886920624|1159.0410229155|1100.2551754671|1100.2551754671|1100.2551754671|1084.7279727413|1039.6977474903|-1259.8216011427|-1259.8216011427|-1259.8216011427|-1259.8216011427|-1264.3978378131|-1264.3978378131|-1264.3978378131|-1264.3978378131|-1264.3978378131|-1264.3978378131|-1264.3978378131|-1286.4420420145|-1300.5395580426|-1300.5395580426|-1308.4328422696|-1335.5364914106|-1388.3738793452|-1480.8598659391||1259.4259589699|1259.4259589699|1259.4259589699|1259.4259589699|1259.4259589699|1259.4259589699|1234.139954411|1227.2666160123|1191.5740177914|-1382.6235848454|-1382.6235848454|-1382.6235848454|-1382.6235848454|-1382.6235848454|-1382.6235848454|-1382.6235848454|-1382.6235848454|-1400.3595387171|-1472.8439319079|-1533.6043687866|-1543.7083248101|-1543.7083248101|-1543.7083248101|-1594.9536942334|-1621.9181410289|-1621.9181410289|-1622.9594730199|-1622.9594730199|-1622.9594730199|-1622.9594730199|-1622.9594730199|-1622.9594730199|-1622.9594730199|-1622.9594730199|-1635.6199904251|-1635.6199904251|-1635.6199904251|-1671.4666560279|-1690.0185066976|-1703.6824508884|-1703.6824508884|-1703.6824508884|-1718.3980875165|-1718.3980875165|-1780.8399990856|-1780.8399990856|-1780.8399990856|-1780.8399990856|-1780.8399990856|-1780.8399990856|-1780.8399990856|-1780.8399990856|-1780.8399990856|-1780.8399990856|-1780.8399990856|-1780.8399990856|-1780.8399990856|-1780.8399990856|-1780.8399990856|-1780.8399990856|-1780.8399990856|-1780.8399990856|-1780.8399990856|-1870.3222212062|1624.8799738195|1624.8799738195|1605.8518195302|1605.8518195302|1591.5020217002|1580.0889156793|1580.0889156793|1565.5432396437|1556.5409840629|1556.5409840629|1556.5409840629|1556.5409840629|1475.3233156254|1470.6370173616|1415.4855748462|1365.9284164958|1349.7573043158|1349.7573043158|1303.0190925995|1303.0190925995|1303.0190925995|1303.0190925995|1303.0190925995|1303.0190925995|1303.0190925995|1303.0190925995|1303.0190925995|1303.0190925995|1303.0190925995|1303.0190925995|1303.0190925995|1303.0190925995|1303.0190925995|1303.0190925995|1276.2434362216|1250.1647360761|1250.1647360761|1198.7385956401|1141.0984396001|1117.5126527177|1117.5126527177|1117.5126527177|1117.5126527177|1117.5126527177|1117.5126527177|1117.5126527177|1117.5126527177|1100.6807252419|1098.0341391577|1095.8157101752|1072.1108235114|1072.1108235114|1072.1108235114|1072.1108235114|1072.1108235114|1055.9009150126|1009.7232389029|989.30359878104
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|-20775.05067667|-21007.834085189|-21478.704539099|-21830.527248032|-21830.527248032|-21830.527248032|-21830.527248032|-21830.527248032|-21830.527248032|-21830.527248032|-21995.465738311|-21995.465738311|-22393.243811599|-22393.243811599|-22393.243811599|-22393.243811599|-22393.243811599|-22602.493123999|-23531.103471109|-24109.559412344|-24611.177124827|-24772.88357315|-24772.88357315|-24772.88357315|-25099.796579097|-25099.796579097|-25099.796579097|-25099.796579097|-25099.796579097|-25099.796579097|-25099.796579097|-25099.796579097|-25099.796579097|-25099.796579097|-25218.748144921|-25218.748144921|-25218.748144921|-25218.748144921|-25218.748144921|-25218.748144921|-25218.748144921|-27600.275716579|22100.73720858|22100.73720858|22100.73720858|22100.73720858|22100.73720858|22100.73720858|22100.73720858|22100.73720858|21611.018455388|21611.018455388|21611.018455388|21611.018455388|21380.549312337|21380.549312337|21380.549312337|21380.549312337|21380.549312337|21380.549312337|21380.549312337|20351.165902596|19400.739891773|19159.966180203|19159.966180203|19159.966180203|19159.966180203|19159.966180203|19159.966180203|18892.18464467|18555.536598359|18555.536598359|18278.929553732|17943.810615257|16353.122905842|-22578.73075152|-22578.73075152|-22578.73075152|-22578.73075152|-22578.73075152|-22578.73075152|-22578.73075152|-22578.73075152|-22578.73075152|-23729.700835023|-25640.778705581|-25907.53189509|-28438.368772322|24473.113986144|24473.113986144|24473.113986144|24473.113986144|24473.113986144|24072.289418579|24072.289418579|24072.289418579|23673.654909532|23037.94989948|22611.055443866|22003.394937629|21667.143588108|21667.143588108|21667.143588108|21667.143588108|21667.143588108|21667.143588108|21667.143588108|21667.143588108|21667.143588108|21667.143588108|21667.143588108|21667.143588108|21667.143588108|21667.143588108|21312.758860095|21312.758860095|21312.758860095|21312.758860095|20999.176511216|20892.418345796|20849.353717551|20103.170797279|19759.078663643|18972.961129826|18972.961129826|18972.961129826|18754.401255362|18316.861487922|18316.861487922||18316.861487922|18316.861487922|18316.861487922|18316.861487922|18316.861487922|18316.861487922|17888.179431025|17285.754923361|-20163.02280233|-20163.02280233|-20163.02280233|-20163.02280233|-20163.02280233|-20163.02280233|-20163.02280233|-20163.02280233|-20163.02280233|-20163.02280233|-21174.469780366|-21198.099835893|-21198.099835893|-21198.099835893|-21751.777595437|-22215.86399493|-22561.375302383|-22561.375302383|-23017.639224869|19231.267756639|19231.267756639|19231.267756639|19231.267756639|18743.075285154|18348.416983504|18175.463315005|17716.754549404|17716.754549404|17716.754549404|17716.754549404|17716.754549404|17716.754549404|17716.754549404|17716.754549404|17716.754549404|17716.754549404|17716.754549404|17649.727277115|17013.585863461|16791.206514957|16359.118349952|15667.353722169|15267.844101443|15267.844101443|15067.893952399|15067.893952399|15019.882169332|14826.628761665|14826.628761665|14826.628761665|14826.628761665|14826.628761665|14826.628761665|14826.628761665|14826.628761665|14826.628761665|14826.628761665|14826.628761665|14826.628761665|14826.628761665|14826.628761665|14730.143068517|14521.762793045|14521.762793045|14521.762793045|14521.762793045|14066.958658939|13592.731843265|13476.924270295|13257.693633661|13195.215148512|12623.01683168|12406.378804543|12406.378804543|12269.309782826|12233.530596081|12233.530596081|11941.951353187|11941.951353187|11514.945947985|11174.501170352|11174.501170352|10886.667967058|10531.297741175|10515.826805453|10515.826805453|10515.826805453|10358.140894948|10117.285178255|10117.285178255|10117.285178255|10026.002072361|10026.002072361|10026.002072361|10026.002072361|10026.002072361|10026.002072361|10026.002072361|10026.002072361|10026.002072361|10026.002072361|10026.002072361|10026.002072361|9816.6689692903|9760.1877436559|9759.6530485066|9591.867297293|9591.867297293|9591.867297293|9591.867297293|9591.867297293|9591.867297293|9591.867297293|9495.9636636588
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|936.97111833943|922.19013148825|854.82236832028|852.19152035587|832.76113624181|832.76113624181|818.58257776864|818.58257776864|818.58257776864|818.58257776864|818.58257776864|818.58257776864|818.58257776864|818.58257776864|818.58257776864|818.58257776864|818.58257776864|818.58257776864|818.58257776864|818.58257776864|818.58257776864|816.2468213934|816.2468213934|816.2468213934|816.2468213934|816.2468213934|816.2468213934|816.2468213934|816.2468213934|816.2468213934|816.2468213934|816.2468213934|816.2468213934|816.2468213934|816.2468213934|816.2468213934|816.2468213934|816.2468213934|816.2468213934|816.2468213934|816.2468213934|816.2468213934|816.2468213934|816.2468213934|816.2468213934|745.24323922277|745.24323922277|745.24323922277|714.15915469196|668.84350521329|609.15945023699|-833.30969522748|-833.30969522748|-833.30969522748|-833.30969522748|-833.30969522748|-833.30969522748|-833.30969522748|-833.30969522748|-833.30969522748|-833.30969522748|-833.30969522748|-833.30969522748|-833.30969522748|-833.30969522748|-833.30969522748|-833.30969522748|-833.30969522748|-833.30969522748|-833.30969522748|-833.30969522748|-833.30969522748|-833.30969522748|-833.30969522748|-833.30969522748|-833.30969522748|-833.30969522748|-833.30969522748|-833.30969522748|-836.23158851925|-836.23158851925|-836.23158851925|-836.23158851925|-837.92398724361|-933.97109693734|-1043.078996597|-1094.1433295523|-1150.3814772803|-1180.2571969781|1032.8669504646|1032.8669504646|1032.8669504646|1032.8669504646|1032.8669504646|1032.8669504646|1030.6299449607|1029.0332721786|1015.8147468651|955.0719409612|926.91326773466|923.84807526074|916.2756391786|908.86182130955|858.95757923284|820.67508803648|-961.59561094832|-961.59561094832|-961.59561094832|-961.59561094832|-961.59561094832|-961.59561094832|-961.59561094832|-961.59561094832|-961.59561094832|-961.59561094832|-988.99512327591|-993.44459663692|-993.44459663692|-995.66066292991|-1007.2896254777|-1046.2426847701|-1046.2426847701|-1046.2426847701|-1046.2426847701|-1046.8807608557|-1050.3119565063|-1072.5688405626|-1103.7533552122|-1103.7533552122||-1103.7533552122|-1103.7533552122|-1103.7533552122|-1103.7533552122|-1103.7533552122|-1118.7815057913|-1123.4794508792|-1181.6438343103|-1206.7709270114|-1213.0135316263|-1213.0135316263|-1213.0135316263|-1213.0135316263|-1213.0135316263|-1213.0135316263|-1213.0135316263|-1213.0135316263|-1236.0150351403|-1267.6763152266|-1267.6763152266|-1267.6763152266|-1267.6763152266|-1267.6763152266|-1267.6763152266|-1296.020142255|-1296.020142255|-1297.8557136167|-1298.0283664916|-1298.0283664916|-1298.0283664916|-1298.0283664916|-1298.0283664916|-1298.0283664916|-1311.1426294351|-1340.5341104137|-1340.5341104137|-1346.5208695109|-1346.5208695109|-1346.5208695109|-1346.5208695109|-1346.5208695109|-1346.5208695109|-1346.75415989|-1346.75415989|-1369.4490665445|-1418.1100739383|-1425.0667488203|-1438.185276467|-1486.4280849634|-1492.0964011893|-1492.0964011893|-1535.2182235437|-1556.838932394|-1556.838932394|-1556.838932394|-1556.838932394|-1561.9030367231|-1561.9030367231|-1561.9030367231|-1561.9030367231|-1629.5589296923|1362.9769904989|1362.9769904989|1362.9769904989|1362.9769904989|1362.9769904989|1362.9769904989|1332.8633227765|1311.1259141961|1288.1954602179|1285.8982949478|1285.8982949478|1285.8982949478|1285.8982949478|1285.8982949478|1285.8982949478|1285.8982949478|1285.8982949478|1285.8982949478|1263.7203277198|1245.5781419108|1219.0841258159|1219.0841258159|1208.2601397954|1190.8991886139|1190.8991886139|1190.8991886139|1190.8991886139|1190.8991886139|1190.8991886139|1190.8991886139|1190.8991886139|1190.8991886139|1190.8991886139|1190.8991886139|1190.8991886139|1190.8991886139|1190.8991886139|1190.8991886139|1190.8991886139|1190.8991886139|1190.8991886139|1190.8991886139|1190.8991886139|1190.8991886139|1190.8991886139|1190.8991886139|1190.8991886139|1190.8991886139|1190.8991886139|1190.8991886139|1156.1657651266|1129.19172171|1129.19172171|1129.19172171|1073.8241352333|1026.137928037|1016.275381858|1016.275381858|1016.275381858|1016.275381858|-1238.6602177581
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|594.9458840572|594.9458840572|594.9458840572|594.9458840572|594.9458840572|594.9458840572|580.99542673023|-648.40671624628|-648.40671624628|-648.40671624628|-648.40671624628|-648.40671624628|-648.40671624628|-648.40671624628|-658.27033416594|-658.27033416594|-658.27033416594|-658.27033416594|-665.24481573994|-672.88312859993|-683.37014288881|-697.46682543201|-710.07425048002|-715.30472275557|-719.67191417286|-720.07990463651|-736.19989404057|-752.94432671174|-776.88258523527|634.07121366904|634.07121366904|634.07121366904|582.91245963227|568.27429304838|568.27429304838|568.27429304838|549.69365894265|529.7707321585|524.15522488704|524.15522488704|521.78358320782|515.74340962535|515.74340962535|515.74340962535|515.74340962535|515.74340962535|515.74340962535|515.74340962535|515.74340962535|515.74340962535|515.74340962535|515.74340962535|515.74340962535|515.74340962535|515.74340962535|515.74340962535|494.52272793252|494.52272793252|453.91414214725|432.96015794139|423.84461993488|418.38841967269|418.38841967269|414.33322314498|414.33322314498|414.33322314498|399.64802571664|396.40800134912|396.40800134912|396.40800134912|396.40800134912|396.40800134912|379.95333483235|355.78148314706|-499.18416575681|-499.18416575681|-499.18416575681|-499.18416575681|-499.18416575681|-499.18416575681|-499.18416575681|-499.18416575681|-499.18416575681|-499.18416575681|-499.18416575681|-555.37129528534|-558.791758176|486.3273339162|486.3273339162|486.3273339162|486.3273339162|486.3273339162|486.3273339162|486.3273339162|486.3273339162|486.3273339162|486.3273339162|486.3273339162|486.3273339162|486.3273339162|486.3273339162|486.3273339162|486.3273339162|-557.98281269059|-557.98281269059|-557.98281269059|-557.98281269059|-557.98281269059|-557.98281269059|-557.98281269059|-557.98281269059|-557.98281269059|-557.98281269059|-557.98281269059|-564.5364585451|-576.76273171678|-601.56970190753|-606.572824108|-606.572824108|-606.572824108|-606.572824108|-606.572824108|-629.58091567556|-647.61841441427|-647.61841441427|-648.86065077403|-648.86065077403|-648.86065077403|-678.51183419337||-682.34406881297|-682.34406881297|-682.34406881297|-682.34406881297|-682.34406881297|-689.46798618885|-689.46798618885|-697.8281089101|-697.8281089101|-697.8281089101|-697.8281089101|-697.8281089101|-697.8281089101|-697.8281089101|-697.8281089101|-697.8281089101|-697.8281089101|-697.8281089101|-727.08678767789|-752.9853196421|-791.98368849122|-811.03743165691|-815.31936850768|-826.26557056701|-826.26557056701|-826.26557056701|-826.26557056701|-826.26557056701|-826.26557056701|-826.26557056701|-826.26557056701|-826.26557056701|-826.26557056701|-826.26557056701|-826.26557056701|-826.26557056701|-826.26557056701|-826.26557056701|-826.26557056701|-826.26557056701|-826.26557056701|-826.57285618557|-847.41428465063|-875.62698294514|-908.4744254946|-913.07260012977|-913.07260012977|-913.07260012977|-935.61310066972|-935.61310066972|-935.61310066972|-935.61310066972|-935.61310066972|-935.61310066972|-935.61310066972|-935.61310066972|-935.61310066972|-936.84788963303|-956.05912300374|-956.05912300374|-984.89902555971|-1003.227192049|-1003.227192049|-1041.5857689434|871.78704626832|871.78704626832|871.78704626832|871.78704626832|847.4856069648|826.87172548532|-974.96454130203|-974.96454130203|-974.96454130203|-974.96454130203|-974.96454130203|-974.96454130203|-974.96454130203|-974.96454130203|-974.96454130203|-974.96454130203|-974.96454130203|-974.96454130203|-974.96454130203|-974.96454130203|-974.96454130203|-995.40504589115|-1007.0056065457|-1020.4506739397|-1049.611859933|-1061.8797554467|-1061.8797554467|-1061.8797554467|-1061.8797554467|-1061.8797554467|-1061.8797554467|-1061.8797554467|-1061.8797554467|-1061.8797554467|-1061.8797554467|-1061.8797554467|-1061.8797554467|-1072.7552838296|-1073.5789663324|-1073.5789663324|-1073.5789663324|-1073.5789663324|-1073.5789663324|-1091.8655181472|919.90678340697|919.90678340697|919.90678340697|919.90678340697|919.90678340697|919.90678340697|919.90678340697|919.90678340697|919.90678340697|919.90678340697|919.90678340697|919.90678340697|919.90678340697|919.90678340697
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|17141.271326089|17141.271326089|17141.271326089|17141.271326089|17141.271326089|17141.271326089|16688.07925121|16015.643612455|15110.71512495|14968.410635517|14968.410635517|14968.410635517|14968.410635517|14968.410635517|14968.410635517|14968.410635517|14968.410635517|14968.410635517|14968.410635517|14968.410635517|14968.410635517|14968.410635517|14968.410635517|14968.410635517|14968.410635517|14968.410635517|14958.1392327|14958.1392327|14958.1392327|14958.1392327|14958.1392327|14321.821369666|14277.501217758|14277.501217758|14277.501217758|14277.501217758|14277.501217758|14277.501217758|14140.001353064|14102.038707487|14102.038707487|13746.709674985|13659.67741665|13319.641574056|13271.268415617|13076.964906242|13002.183229157|12944.487288631|12944.487288631|12944.487288631|12944.487288631|12944.487288631|12944.487288631|12600.541431812|12142.268257569|11692.520286188|11319.466984653|10700.518871837|10608.845063993|10608.845063993|10608.845063993|10608.845063993|10608.845063993|10087.067142638|10087.067142638|10087.067142638|10087.067142638|10087.067142638|10087.067142638|10087.067142638|10087.067142638|10087.067142638|10087.067142638|10087.067142638|-12378.920954778|-12378.920954778|-12378.920954778|-12378.920954778|-12378.920954778|-12378.920954778|-12378.920954778|-12378.920954778|-12378.920954778|-12378.920954778|-12378.920954778|-13426.578838642|-13810.643154046|-14647.381282274|12991.151071066|12991.151071066|12991.151071066|12991.151071066|12741.278967851|12647.628355372|12647.628355372|12420.698172635|12371.331302928|12288.652903399|12288.652903399|12288.652903399|12288.652903399|12288.652903399|12006.485065924|12006.485065924|11857.76118436|11793.067982622|11422.853314025|11376.50368225|11376.1152025|11288.660743827|11288.660743827|11108.946029981|11108.946029981|11108.946029981|11108.946029981|11108.946029981|11108.946029981|11108.946029981|11108.946029981|11108.946029981|11108.946029981|11108.946029981|11108.946029981|11108.946029981|11108.946029981|11108.946029981|11108.946029981|11108.946029981|11108.946029981||11108.946029981|10939.384477757|-12645.438238011|-12645.438238011|-12645.438238011|-12645.438238011|-12645.438238011|-12645.438238011|-12645.438238011|-12645.438238011|-12645.438238011|-12645.438238011|-12645.438238011|-12645.438238011|-12645.438238011|-12645.438238011|-12645.438238011|-12645.438238011|-12645.438238011|-12645.438238011|-12645.438238011|-12645.438238011|-12645.438238011|-12645.438238011|-12645.438238011|-12645.438238011|-12645.438238011|-12946.598042234|-13692.886713593|-14569.319789046|-14569.319789046|-14569.319789046|-14569.319789046|-14656.199984975|-14656.199984975|-14656.199984975|-14676.888872194|-14953.765413549|-15505.431274956|-15505.431274956|-15505.431274956|-15505.431274956|-15505.431274956|-15741.590305507|-15885.655895007|-16450.529348433|-16450.529348433|-16450.529348433|-16718.921498259|-17063.63494047|-17063.63494047|-17063.63494047|-17063.63494047|-17063.63494047|-17063.63494047|-17063.63494047|-17359.5943783|-17596.771531445|-17620.924793721|-17620.924793721|-17620.924793721|-17620.924793721|-17620.924793721|-18095.471993024|15607.395349846|15607.395349846|15607.395349846|15607.395349846|15607.395349846|15607.395349846|15607.395349846|15607.395349846|15607.395349846|15607.395349846|15607.395349846|15593.821419563|15593.821419563|15410.912688403|15013.791876003|14839.887722491|14839.887722491|14839.887722491|14839.887722491|14839.887722491|14839.887722491|14839.887722491|14839.887722491|14839.887722491|14839.887722491|14839.887722491|14839.887722491|14839.887722491|14526.541913879|14320.602126532|14317.903859916|14317.903859916|14196.004288796|14106.84354541|14106.84354541|14106.84354541|14106.84354541|14106.84354541|14106.84354541|14106.84354541|14106.84354541|14106.84354541|14106.84354541|14106.84354541|14106.84354541|14106.84354541|14106.84354541|13838.1594949|13345.732772111|13024.703080124|13014.114533471|12912.529497105|12912.529497105|12912.529497105|-14836.520946159|-14836.520946159|-14836.520946159|-14836.520946159
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|-4953.0205299373|-4953.0205299373|-4953.0205299373|-5115.578366597|-5144.2537406634|-5305.5597118482|-5394.9193973435|-5394.9193973435|-5415.0239473376|-5415.0239473376|-5585.0266081529|-5759.196231281|-6032.1624792011|-6113.513865779|-6350.1405750358|-6350.1405750358|-6554.0450833731|-6568.9389815257|-6789.9322016952|-6856.5913352169|-7100.1014835743|-7271.2238706381|6185.8428829268|6185.8428829268|6185.8428829268|6185.8428829268|6185.8428829268|6185.8428829268|6185.8428829268|6185.8428829268|6147.0476476965|6144.4973863294|5973.6555194779|5973.6555194779|5973.6555194779|5973.6555194779|5597.3950216421|5404.8833573801|5370.7367001126|5370.7367001126|5370.7367001126|5370.7367001126|5370.7367001126|5370.7367001126|5370.7367001126|5197.4527161884|5197.4527161884|5096.0585735427|4880.6206372697|-5744.9982694075|-5744.9982694075|-5744.9982694075|-5744.9982694075|-5744.9982694075|-5744.9982694075|-5744.9982694075|-5744.9982694075|-5744.9982694075|-5744.9982694075|-5744.9982694075|-5744.9982694075|-5744.9982694075|-5744.9982694075|-5744.9982694075|-5819.9980771194|4675.7044537258|4675.7044537258|4675.7044537258|4675.7044537258|4675.7044537258|4410.782726362|4374.7585848467|4279.7317609408|3947.7575121564|-5255.8106638067|-5255.8106638067|-5255.8106638067|-5255.8106638067|-5255.8106638067|-5255.8106638067|-5255.8106638067|-5255.8106638067|-5255.8106638067|-5255.8106638067|-5255.8106638067|-5763.400737563|-6013.7785972922|5222.2252751237|5222.2252751237|5222.2252751237|5222.2252751237|5222.2252751237|5138.0280834708|4737.1304300011|4737.1304300011|4737.1304300011|4660.1449222234|4614.2385764382|4614.2385764382|4614.2385764382|4426.3761960424|4372.1311062252|4372.1311062252|4267.3678958058|4244.6825874145|4244.6825874145|-4856.9440661947|-4856.9440661947|-4856.9440661947|-4856.9440661947|-4856.9440661947|-4856.9440661947|-4856.9440661947|-4856.9440661947|-4856.9440661947|-4856.9440661947|-5109.6600735497|-5130.7334150552|-5166.6482389502|-5200.7451837451|-5200.7451837451|-5200.7451837451|-5345.5502041612|-5450.2780298287|-5450.2780298287|-5589.7983948267|-5589.7983948267|-5589.7983948267|-5831.9982164742||-5944.1646849713|-6178.738279182|-6178.738279182|-6178.738279182|-6178.738279182|-6443.0425324244|-6605.0472582494|-6738.9413980548|-6806.6015533943|-6891.7795037714|-6921.9772264127|-6976.4533659416|-6976.4533659416|-7000.559711039|-7000.559711039|-7427.5428531345|-7427.5428531345|-7605.6031701495|-7884.8927932269|-7884.8927932269|-7884.8927932269|-7884.8927932269|-7884.8927932269|-7884.8927932269|-7884.8927932269|-7884.8927932269|-8173.7697702521|-8624.1886336134|-9272.3758961266|-9272.3758961266|-9272.3758961266|-9272.3758961266|-9272.3758961266|-9272.3758961266|-9356.1260577869|-9356.1260577869|-9356.1260577869|-9560.6956197632|-9692.9951330702|-9726.1057034113|-9874.5618926793|-10056.73543631|8222.3930914811|8222.3930914811|8222.3930914811|7770.7939401001|7770.7939401001|7579.2154890001|7445.7949877779|7328.1055419755|7161.7839355283|6941.982150587|6881.7720630803|6881.7720630803|6881.7720630803|6881.7720630803|6733.9920993319|6733.9920993319|6733.9920993319|6733.9920993319|6733.9920993319|6733.9920993319|6733.9920993319|6733.9920993319|6733.9920993319|6637.2134437021|6385.2371596691|6229.9841477396|6229.9841477396|5923.3157197106|5850.3507996785|5724.2786663094|5664.7465940311|5664.7465940311|5664.7465940311|5664.7465940311|5664.7465940311|5508.3908568285|5508.3908568285|5248.2120631428|4939.1245146031|-5632.2644080066|-5632.2644080066|-5632.2644080066|-5632.2644080066|-5632.2644080066|-5632.2644080066|-5632.2644080066|-5632.2644080066|-5728.6271200073|-5816.2523555637|-5857.502617293|-5920.0029081033|-5986.114342337|-6071.2381581523|-6163.5979535025|-6258.3308067932|-6258.3308067932|-6414.5442059175|-6414.5442059175|-6473.3824510195|-6552.6956443284|-6552.6956443284|-6552.6956443284|-6552.6956443284|-6552.6956443284|-6888.5507159205|5724.9436489772|5678.8262766414|5507.5847518237|5493.9830575819|5380.1207922935|5380.1207922935|5380.1207922935|5292.3564358816|5168.7293732018|5127.9689618681|5127.9689618681|5127.9689618681|5098.8544020756|5053.7271134174|4890.1969991351
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1158.5971378045|1139.8822083264|1139.8822083264|1139.8822083264|1136.4730526936|1136.4730526936|1135.625188216|1135.625188216|1135.625188216|1135.625188216|1135.625188216|1135.625188216|1135.625188216|1135.625188216|1135.625188216|1135.625188216|1109.7057890985|1063.2083211707|1063.2083211707|1050.9425207561|1012.2139729864|975.10439272793|934.53359091497|934.53359091497|934.53359091497|934.53359091497|934.53359091497|934.53359091497|934.53359091497|934.53359091497|934.53359091497|934.53359091497|904.09290931199|877.63654420083|862.80725709272|843.62501659305|843.62501659305|781.0722501533|756.8914046571|747.40156547729|743.49063102077|709.89988462619|709.89988462619|709.89988462619|709.89988462619|700.51098020532|676.89993321427|676.89993321427|649.97771577844|628.07522212145|-752.623768567|-752.623768567|-752.623768567|-752.623768567|-752.623768567|-752.623768567|-752.623768567|-752.623768567|-752.623768567|-752.623768567|-752.623768567|-752.623768567|-752.623768567|-752.623768567|-752.623768567|-752.623768567|-752.623768567|-752.623768567|-752.623768567|-752.623768567|-752.623768567|-752.623768567|-752.623768567|-752.623768567|-752.623768567|-752.623768567|-752.623768567|-752.623768567|-752.623768567|-752.623768567|-752.623768567|-752.623768567|-752.623768567|-752.623768567|-798.97086413586|-868.7120488825|-903.71339646342|811.53674069638|811.53674069638|811.53674069638|811.53674069638|811.53674069638|811.53674069638|811.53674069638|811.53674069638|805.36303775835|770.07001482699|741.10992905796|741.10992905796|732.05548283458|730.47705774711|730.47705774711|730.47705774711|730.47705774711|730.47705774711|720.24119494145|704.11755588089|704.11755588089|704.11755588089|704.11755588089|704.11755588089|704.11755588089|704.11755588089|704.11755588089|704.11755588089|704.11755588089|704.11755588089|704.11755588089|704.11755588089|704.11755588089|701.80838592885|674.37887025335|674.37887025335|674.37887025335|625.9781287497|625.9781287497|625.9781287497|625.9781287497|625.9781287497||614.34703621081|614.34703621081|608.24116287421|606.91237810134|574.46590981659|574.46590981659|572.00875734347|572.00875734347|572.00875734347|572.00875734347|562.23672148644|562.23672148644|550.69220836|550.69220836|549.93578028498|-693.61258468145|-693.61258468145|-706.36397891038|-760.30442847138|-772.01718893625|-772.01718893625|-772.01718893625|-772.01718893625|-772.01718893625|-772.01718893625|-772.01718893625|-772.01718893625|-801.77464962643|-810.89361847918|-810.89361847918|-810.89361847918|-810.89361847918|-810.89361847918|-810.89361847918|-827.44149932205|-827.44149932205|-848.77389356096|-877.9876656157|754.18696958712|754.18696958712|754.18696958712|754.18696958712|754.18696958712|754.18696958712|754.18696958712|754.18696958712|754.18696958712|754.18696958712|754.18696958712|754.18696958712|754.18696958712|-871.01490172732|-871.01490172732|-871.01490172732|-871.01490172732|-871.01490172732|-871.01490172732|-884.38317531334|-898.33914970746|-898.33914970746|-922.86782462725|-922.86782462725|-922.86782462725|-944.23089522928|843.9235920895|843.9235920895|837.18181239112|826.09087553006|817.04683127329|817.04683127329|817.04683127329|817.04683127329|817.04683127329|817.04683127329|817.04683127329|817.04683127329|817.04683127329|817.04683127329|775.96867089719|774.07078070608|744.54527256188|726.77809622218|714.3371667559|714.3371667559|681.22464261398|672.47933838864|672.47933838864|672.47933838864|672.47933838864|672.47933838864|672.47933838864|655.34175657368|655.34175657368|638.26862519688|625.07628412718|607.61232623164|607.61232623164|607.61232623164|607.61232623164|601.99706034201|597.45227977455|587.03584471477|569.1369081772|569.1369081772|569.1369081772|569.1369081772|569.1369081772|569.1369081772|569.1369081772|569.1369081772|569.1369081772|569.1369081772|569.1369081772|569.1369081772|569.1369081772|569.1369081772|569.1369081772|569.1369081772|567.86468043011|567.86468043011|560.10521607577|542.40765721341
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|-3581.4875286385|-3581.4875286385|-3581.4875286385|-3581.4875286385|-3581.4875286385|-3581.4875286385|-3581.4875286385|-3581.4875286385|-3581.4875286385|-3581.4875286385|-3634.2129983191|-3634.2129983191|-3740.5144425768|3099.4880657651|3099.4880657651|3099.4880657651|3099.4880657651|3099.4880657651|3099.4880657651|3099.4880657651|3099.4880657651|3053.5978508501|2985.3872859148|2985.3872859148|2985.3872859148|2985.3872859148|2985.3872859148|2985.3872859148|2985.3872859148|2985.3872859148|2985.3872859148|2985.3872859148|2925.9858732386|2805.2620813762|-3359.2362526784|-3359.2362526784|-3359.2362526784|-3359.2362526784|-3359.2362526784|-3359.2362526784|-3359.2362526784|-3359.2362526784|-3359.2362526784|-3359.2362526784|-3359.2362526784|-3359.2362526784|-3359.2362526784|-3359.2362526784|-3359.2362526784|-3359.2362526784|-3359.2362526784|-3585.8736140871|-4015.0262378745|3259.7515581796|3259.7515581796|3235.835064644|3161.2056273822|3131.8951415358|3110.1612683731|3104.6236315257|2997.9151461397|2938.7946068218|2711.9940075798|2674.0281311109|2674.0281311109|2674.0281311109|2532.2534790121|2362.0594211245|2291.5104679162|2229.1837694323|2229.1837694323|2229.1837694323|2163.4819660359|2052.4799622621|-2744.4144084554|-2744.4144084554|-2744.4144084554|-2744.4144084554|-2744.4144084554|-2744.4144084554|-2744.4144084554|-2744.4144084554|-2744.4144084554|-2744.4144084554|-2974.1826760615|-3240.3140845128|-3328.2378716809|2839.9721748544|2839.9721748544|2839.9721748544|2839.9721748544|2839.9721748544|2839.9721748544|2839.9721748544|2834.9690831715|2821.3545368573|2776.7828187303|2626.4253541448|2439.028171272|2424.917042024|2424.917042024|2424.917042024|2424.917042024|2312.0189355823|-2706.3819290859|-2706.3819290859|-2706.3819290859|-2706.3819290859|-2706.3819290859|-2706.3819290859|-2706.3819290859|-2706.3819290859|-2706.3819290859|-2746.0910323177|-2771.3789247975|-2882.6988053305|-3088.3320059228|-3121.4315720038|-3121.4315720038|-3121.4315720038|-3121.4315720038|-3121.4315720038|-3121.4315720038|-3121.4315720038|-3121.4315720038|-3121.4315720038|-3121.4315720038|-3189.312857782|-3242.0731810742||-3242.0731810742|-3242.0731810742|-3242.0731810742|-3242.0731810742|-3242.0731810742|-3242.0731810742|-3242.0731810742|-3242.0731810742|-3242.0731810742|-3242.0731810742|-3242.0731810742|-3242.0731810742|-3242.0731810742|-3242.0731810742|-3242.0731810742|-3242.0731810742|-3242.0731810742|-3356.6368678603|-3473.818742067|-3547.6874911855|-3842.7194666468|-3842.7194666468|-3842.7194666468|-3973.9121627528|-3973.9121627528|-3973.9121627528|-4015.4970080713|-4015.4970080713|-4015.4970080713|-4015.4970080713|-4015.4970080713|-4015.4970080713|-4015.4970080713|-4015.4970080713|-4112.2215474229|-4112.2215474229|-4112.2215474229|-4264.1354594031|-4264.1354594031|-4264.1354594031|-4264.1354594031|-4264.1354594031|-4288.4838437812|-4337.204270868|-4378.2825231867|-4590.8694702074|-4786.1351484042|-4786.1351484042|-4821.5091198961|-4821.5091198961|-4821.5091198961|-4861.9453892639|-4861.9453892639|-4861.9453892639|-4861.9453892639|-4886.6918385974|3967.8076793063|3967.8076793063|3967.8076793063|3967.8076793063|3967.8076793063|3967.8076793063|3967.8076793063|3967.8076793063|3967.8076793063|3875.048256936|3875.048256936|3875.048256936|3705.0536188178|3507.837354242|3438.9055244597|3438.9055244597|3438.9055244597|3438.9055244597|3438.9055244597|3438.9055244597|3438.9055244597|3369.0616938441|3245.3463264935|3087.884807215|2957.6497857944|2861.2775397716|2847.1636293476|2847.1636293476|2732.4040326085|2718.5044806761|2718.209843818|2718.209843818|2718.209843818|2718.209843818|2718.209843818|2666.5664931311|2548.1849923679|2513.761102631|2462.9356046525|2462.9356046525|2462.9356046525|2462.9356046525|2462.9356046525|2462.9356046525|2462.9356046525|2462.9356046525|2462.9356046525|2462.9356046525|2462.9356046525|2462.9356046525|2462.9356046525|2462.9356046525|2462.9356046525|2462.9356046525|2462.9356046525|2362.6506718361|2327.4734867436|2327.4734867436|2327.4734867436|2314.114522282|2314.114522282|2314.114522282|2236.5161358689|2199.192760332|2199.192760332|2194.1586225911
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2107.3853020228|2101.761446692|2097.1746255457|2097.1746255457|2085.082917273|2079.9254636366|2067.0282929296|2053.6981032551|2049.8629674281|2049.8629674281|2049.8629674281|2049.1255193646|2044.8061326273|2033.0623695859|2025.7359662065|2012.0955180072|1998.7172422303|1984.4636024781|1972.5706694201|1956.0229660223|1940.1921844692|1922.3246494103|1902.0273882336|1884.3082091485|1864.5646768316|1709.4051964796|1679.6724405329|1669.3027117032|1629.6503760146|1629.6503760146|1629.6503760146|1629.6503760146|1572.7781955718|1503.6979950798|1482.3311056442|1479.637167462|1479.637167462|1438.9857416245|-1706.9997090191|-1706.9997090191|-1706.9997090191|-1706.9997090191|-1706.9997090191|-1706.9997090191|-1706.9997090191|-1706.9997090191|-1706.9997090191|-1706.9997090191|-1706.9997090191|-1706.9997090191|-1706.9997090191|-1786.7218989101|1383.7428220439|1383.7428220439|1383.7428220439|1383.7428220439|1383.7428220439|1383.7428220439|1338.9364689377|1308.2627432641|1292.2363814046|1268.8182015607|1186.7424461785|1115.991606865|1086.2797615617|1086.2797615617|-1353.4103400759|-1353.4103400759|-1353.4103400759|-1353.4103400759|-1353.4103400759|-1353.4103400759|-1353.4103400759|-1353.4103400759|-1353.4103400759|-1353.4103400759|-1353.4103400759|-1405.1226000843|-1419.3584445382|-1435.6679275486|-1435.6679275486|-1435.6679275486|-1435.6679275486|-1435.6679275486|-1588.8532528318|-1797.8135060231|-1797.8135060231|1547.3329541091|1547.3329541091|1547.3329541091|1547.3329541091|1547.3329541091|1487.4810601213|1434.8678445792|1416.1864939769|1393.818326641|1371.2425851566|1348.9362057296|1334.7624508107|1306.2916120118|1245.8240133465|1220.3044592739|1189.7827325265|1086.0404105266|-1270.8534702071|-1270.8534702071|-1270.8534702071|-1270.8534702071|-1270.8534702071|-1270.8534702071|-1270.8534702071|-1270.8534702071|-1270.8534702071|-1270.8534702071|-1270.8534702071|-1291.337189119|-1303.2808998767|-1303.2808998767|-1303.2808998767|-1303.2808998767|-1303.2808998767|-1303.2808998767|-1303.2808998767|-1303.2808998767|-1303.2808998767|-1303.2808998767|-1328.9232220852|1116.6957444212|1116.6957444212||1116.6957444212|1116.6957444212|1094.9952715791|1094.8836350879|1084.8007840592|1084.8007840592|-1331.5275126434|-1331.5275126434|-1331.5275126434|-1331.5275126434|-1331.5275126434|-1361.2511137519|-1361.2511137519|-1361.2511137519|-1361.2511137519|-1361.2511137519|-1361.2511137519|-1373.5012375021|-1436.3347083357|-1459.4830092619|1209.8642877708|1209.8642877708|1209.8642877708|1209.8642877708|1209.8642877708|1209.8642877708|1209.8642877708|1209.8642877708|1209.8642877708|1209.8642877708|1178.9603197453|1126.844799717|-1350.7334115788|-1350.7334115788|-1350.7334115788|-1350.7334115788|-1350.7334115788|-1350.7334115788|-1350.7334115788|-1350.7334115788|-1350.7334115788|-1355.3745821961|-1355.3745821961|-1358.805091329|-1383.3945459211|-1446.4939399123|-1466.5538809076|-1466.5538809076|-1466.5538809076|-1466.5538809076|-1466.5538809076|-1466.5538809076|-1466.5538809076|-1466.5538809076|-1466.5538809076|-1466.5538809076|-1466.5538809076|-1498.8932010085|-1527.2702233427|-1551.9669148253|-1627.9632386947|-1652.8681959194|-1652.8681959194|-1723.2424399105|1454.0002440017|1454.0002440017|1454.0002440017|1454.0002440017|1435.9447155575|1423.4590735921|1423.4590735921|1423.4590735921|1423.4590735921|1423.4590735921|1423.4590735921|1423.4590735921|1423.4590735921|1423.4590735921|1423.4590735921|1423.4590735921|1423.4590735921|1423.4590735921|1423.4590735921|1423.4590735921|1423.4590735921|1423.4590735921|1423.4590735921|1423.4590735921|1423.4590735921|1423.4590735921|1423.4590735921|1423.4590735921|1423.4590735921|1389.2323039912|-1648.0489657185|-1648.0489657185|-1648.0489657185|-1687.2375083632|1432.4482777488|1432.4482777488|1432.4482777488|1432.4482777488|1432.4482777488|1432.4482777488|1432.4482777488|1432.4482777488|1432.4482777488|1432.4482777488|1432.4482777488|1432.4482777488|1432.4482777488|1432.4482777488|1432.4482777488|1432.4482777488|1432.4482777488|1363.1647530542|1362.5460262735|1362.5460262735|1362.5460262735|1362.5460262735|1362.5460262735|1326.5535339828
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|4361.4350716135|4361.4350716135|4361.4350716135|4361.4350716135|4361.4350716135|4235.4834129039|4114.4260143377|4004.6400159308|3987.3777954787|3874.1524716334|3874.1524716334|3874.1524716334|3874.1524716334|3874.1524716334|3874.1524716334|3874.1524716334|3874.1524716334|3804.6138573705|3486.2376193006|3145.1371499097|3145.1371499097|3145.1371499097|3145.1371499097|3145.1371499097|3145.1371499097|3145.1371499097|3145.1371499097|3145.1371499097|3145.1371499097|3145.1371499097|3145.1371499097|3143.4857221218|3054.1508023576|-3566.0805817316|-3566.0805817316|-3566.0805817316|-3566.0805817316|-3566.0805817316|-3566.0805817316|-3566.0805817316|-3608.3913728117|-3608.3913728117|-3608.3913728117|-3608.3913728117|-3608.3913728117|-3715.4904142352|-3757.4893491502|-3832.7659435002|3145.0239357696|3145.0239357696|3145.0239357696|3145.0239357696|3145.0239357696|3145.0239357696|3145.0239357696|3145.0239357696|3145.0239357696|3145.0239357696|3145.0239357696|3145.0239357696|3122.5265952995|2950.8628836661|2827.3476485179|2672.3307205755|2566.7008006394|2493.1120007104|2418.7911119005|2342.7123465561|2322.1907340617|2322.1907340617|2322.1907340617|2322.1907340617|2322.1907340617|2217.6008156241|-2853.845812588|-2853.845812588|-2853.845812588|-2853.845812588|-2853.845812588|-2853.845812588|-2853.845812588|-2853.845812588|-2853.845812588|-2853.845812588|-3065.8842362088|-3344.0935957876|-3402.9928842084|2974.6035384572|2974.6035384572|2974.6035384572|2974.6035384572|2974.6035384572|2974.6035384572|2974.6035384572|2974.6035384572|2974.6035384572|2974.6035384572|2974.6035384572|2974.6035384572|2974.6035384572|2974.6035384572|2974.6035384572|2974.6035384572|2974.6035384572|2974.6035384572|2974.6035384572|2974.6035384572|2974.6035384572|2974.6035384572|2974.6035384572|2974.6035384572|2974.6035384572|2974.6035384572|2974.6035384572|2974.6035384572|2974.6035384572|2974.6035384572|2974.6035384572|2974.6035384572|2974.6035384572|2974.6035384572|2932.6150427303|2903.1833808114|2871.6453026807|2871.6453026807|2871.6453026807|2871.6453026807|2871.6453026807|2871.6453026807||2871.6453026807|2871.6453026807|2871.6453026807|2871.6453026807|2871.6453026807|2871.6453026807|2823.2170029786|2787.6444481217|2787.6444481217|2764.1477051496|2764.1477051496|2764.1477051496|2764.1477051496|2764.1477051496|2764.1477051496|2764.1477051496|2764.1477051496|2764.1477051496|2764.1477051496|2764.1477051496|2764.1477051496|2764.1477051496|2764.1477051496|2764.1477051496|2764.1477051496|2764.1477051496|2764.1477051496|2764.1477051496|2764.1477051496|2764.1477051496|2764.1477051496|2704.6085612774|2679.2627776576|2679.2627776576|2679.2627776576|2679.2627776576|2679.2627776576|2679.2627776576|2679.2627776576|2679.2627776576|2679.2627776576|2679.2627776576|2679.2627776576|2679.2627776576|2679.2627776576|2679.2627776576|2679.2627776576|2679.2627776576|2679.2627776576|2679.2627776576|2679.2627776576|-3099.485572425|-3099.485572425|-3099.485572425|-3099.485572425|-3099.485572425|-3099.485572425|-3099.485572425|-3099.485572425|-3099.485572425|-3099.485572425|-3099.485572425|-3099.485572425|-3307.4284138055|2661.1164053489|2661.1164053489|2661.1164053489|2661.1164053489|2661.1164053489|2595.0801170766|2595.0801170766|2595.0801170766|2541.3679218253|2541.3679218253|2541.3679218253|2541.3679218253|2541.3679218253|2541.3679218253|2541.3679218253|2541.3679218253|2483.5199131392|2368.5221257103|2349.4332600218|2349.4332600218|2349.4332600218|2349.4332600218|2349.4332600218|2337.6027901503|2337.6027901503|2298.8364335004|2297.4963429626|2297.4963429626|2297.4963429626|2297.4963429626|2297.4963429626|2297.4963429626|2283.884825514|2219.0491673012|2219.0491673012|2196.8324081124|2174.0842360939|2174.0842360939|2174.0842360939|2116.9476109686|2116.9476109686|2116.9476109686|2116.9476109686|2116.9476109686|2116.9476109686|2116.9476109686|2116.9476109686|2116.9476109686|2116.9476109686|2116.9476109686|2116.9476109686|2116.9476109686|2116.9476109686|2116.9476109686|2116.9476109686|2116.9476109686|2116.9476109686|2097.8056925538
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|475.26920234891|475.26920234891|475.26920234891|475.26920234891|475.26920234891|464.35466927656|455.94963252952|453.05514725502|448.8841278207|448.8841278207|448.8841278207|448.8841278207|448.8841278207|448.8841278207|448.8841278207|448.8841278207|448.8841278207|448.8841278207|448.8841278207|448.8841278207|448.8841278207|448.8841278207|448.8841278207|448.8841278207|448.8841278207|448.8841278207|448.8841278207|448.8841278207|448.8841278207|448.8841278207|448.8841278207|444.760142023|414.45571335889|401.53938732359|401.53938732359|401.53938732359|401.37709702621|377.5301078069|372.08900867433|-432.88146509792|-432.88146509792|-432.88146509792|-432.88146509792|-432.88146509792|-445.64607233102|-445.66230259002|-463.06922510003|-478.9658056667|-484.46200629633|-486.52303009995|-486.52303009995|-486.52303009995|-486.52303009995|-486.52303009995|-486.52303009995|-486.52303009995|-486.52303009995|-486.52303009995|-486.52303009995|-486.52303009995|-486.52303009995|-486.52303009995|-486.52303009995|-486.52303009995|-486.52303009995|-486.94791508909|-486.94791508909|-486.94791508909|-493.99768343232|-499.57271678062|-499.57271678062|-499.57271678062|-499.57271678062|-499.57271678062|-499.57271678062|-499.57271678062|-499.57271678062|-499.57271678062|-499.57271678062|-499.57271678062|-499.57271678062|-499.57271678062|-499.57271678062|-499.57271678062|-499.57271678062|-536.4696853118|-559.355205902|-569.36672138698|-569.36672138698|-569.36672138698|-569.36672138698|-571.8519126522|-574.83545850244|-583.42828722494|-597.6980969166|-598.03785585267|-598.03785585267|-598.03785585267|-604.20872872519|-607.5652541391|-613.072504599|-625.51129801861|-625.51129801861|-625.51129801861|-625.51129801861|-625.51129801861|-625.51129801861|-625.51129801861|-625.51129801861|-625.51129801861|-625.51129801861|-625.51129801861|-625.51129801861|-630.67922002067|-631.64357780075|-636.38175311194|-680.45278161968|-680.45278161968|-689.78086846631|-699.54219181916|-699.54219181916|-699.54219181916|-699.54219181916|-699.54219181916|-699.54219181916|-699.54219181916|-708.52739730761|-708.52739730761|-721.64155256401||-738.29821304199|-738.29821304199|-744.44245893554|-763.76939881727|-779.79933201919|-787.05481335466|-795.44979261629|-818.66643624032|693.43649846874|693.43649846874|688.10490399215|688.10490399215|688.10490399215|688.10490399215|688.10490399215|688.10490399215|688.10490399215|688.10490399215|688.10490399215|688.10490399215|-805.36148115607|-805.36148115607|-805.36148115607|-805.36148115607|-805.36148115607|-807.91540883465|-807.91540883465|684.37726149944|684.37726149944|684.37726149944|684.37726149944|684.37726149944|684.37726149944|684.37726149944|684.37726149944|684.37726149944|684.37726149944|684.37726149944|684.37726149944|684.37726149944|684.37726149944|684.37726149944|684.37726149944|684.37726149944|684.37726149944|684.37726149944|684.37726149944|684.37726149944|684.37726149944|684.37726149944|683.58584611049|663.76205123388|-732.46843338224|-732.46843338224|-732.46843338224|-732.46843338224|-732.46843338224|-732.46843338224|-732.46843338224|-732.46843338224|-736.26945594271|-736.26945594271|-736.26945594271|-764.74383993635|-805.32648881816|-812.36276535351|-813.34751705946|-831.2194633994|-832.02162599933|-833.74625111037|-855.32916790041|-879.25463100046|-887.44959000051|-902.05510000056|-902.24149737016|-902.24149737016|-902.24149737016|-902.24149737016|-902.24149737016|-902.24149737016|-902.24149737016|-902.24149737016|-902.24149737016|-902.24149737016|-902.24149737016|-904.4397397292|-904.4397397292|-904.4397397292|-904.4397397292|-904.4397397292|-904.4397397292|-904.4397397292|-904.4397397292|-904.4397397292|-904.4397397292|-904.4397397292|-904.4397397292|-904.4397397292|-904.4397397292|-904.4397397292|-904.4397397292|-904.4397397292|-904.4397397292|-904.4397397292|-904.4397397292|-904.4397397292|-911.15526636578|796.42319859239|796.42319859239|796.42319859239|796.42319859239|796.42319859239|796.42319859239|796.42319859239|796.42319859239|796.42319859239|796.42319859239|796.42319859239|796.42319859239|796.42319859239|796.42319859239|796.42319859239
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|-921.94689030077|-921.94689030077|-921.94689030077|-921.94689030077|-921.94689030077|-921.94689030077|-921.94689030077|-921.94689030077|-921.94689030077|-921.94689030077|-921.94689030077|-921.94689030077|-921.94689030077|-924.44098922307|-942.35307311491|-942.35307311491|-970.61452568323|-976.12725075914|-1002.4191675102|-1027.2990750113|-1054.5545277903|-1073.893919767|-1097.4932441856|-1112.5154241229|-1112.5154241229|-1112.5154241229|923.77692404125|923.77692404125|923.77692404125|923.77692404125|923.77692404125|920.50556944003|920.50556944003|920.50556944003|920.50556944003|920.50556944003|920.50556944003|920.50556944003|920.50556944003|920.50556944003|920.50556944003|920.50556944003|920.50556944003|920.50556944003|920.50556944003|920.50556944003|920.50556944003|920.50556944003|907.94737477368|907.94737477368|907.94737477368|907.94737477368|907.94737477368|907.94737477368|907.94737477368|907.94737477368|907.94737477368|907.94737477368|822.77486085965|790.91651206628|785.07390229586|770.4154469954|755.90605221711|735.65096326079|735.65096326079|735.65096326079|688.44551473421|686.32736691196|686.32736691196|686.32736691196|686.32736691196|686.32736691196|686.32736691196|686.32736691196|686.32736691196|686.32736691196|686.32736691196|686.32736691196|686.32736691196|686.32736691196|686.32736691196|686.32736691196|686.32736691196|-968.07732480005|-968.07732480005|-1060.3636942223|-1103.4041046914|-1166.1712274349|1019.0204938922|1019.0204938922|1019.0204938922|1019.0204938922|1019.0204938922|1019.0204938922|1019.0204938922|1009.8833257928|1009.8833257928|1006.9259175476|979.45792289821|979.45792289821|972.2875591336|972.2875591336|958.09728792622|-1126.6479201769|-1126.6479201769|-1126.6479201769|-1126.6479201769|-1126.6479201769|-1126.6479201769|-1126.6479201769|-1126.6479201769|-1126.6479201769|-1136.8865779744|-1144.3739755271|-1152.9155283634|-1204.1839204038|-1281.9265782264|-1297.9553307024|-1297.9553307024|-1297.9553307024|-1297.9553307024|-1297.9553307024|-1349.0013222585|-1349.0013222585|-1349.0013222585|-1349.0013222585|-1349.0013222585|-1349.0013222585|-1381.1681358427||-1390.0201509364|-1402.2446121515|-1404.4384579462|-1407.6755951016|-1407.6755951016|-1407.6755951016|-1407.6755951016|-1413.895359094|-1413.895359094|-1413.895359094|-1413.895359094|-1436.1615101045|-1477.512789005|-1482.6405106005|-1482.6405106005|-1482.6405106005|-1482.6405106005|-1491.4339006672|-1559.0932229636|-1612.6035810706|-1673.7133558958|-1673.7133558958|-1673.7133558958|-1673.7133558958|-1673.7133558958|-1673.7133558958|-1692.5032451082|-1692.5032451082|-1692.5032451082|-1692.5032451082|-1692.5032451082|-1692.5032451082|-1692.5032451082|-1692.5032451082|-1692.5032451082|-1692.5032451082|-1692.5032451082|-1692.5032451082|-1692.5032451082|-1692.5032451082|-1692.5032451082|-1692.5032451082|-1692.5032451082|-1711.9468285627|-1711.9468285627|-1711.9468285627|-1711.9468285627|-1711.9468285627|-1711.9468285627|-1711.9468285627|-1711.9468285627|-1711.9468285627|-1711.9468285627|-1711.9468285627|-1711.9468285627|-1711.9468285627|-1726.8664550156|-1726.8664550156|-1763.9153765625|-1763.9153765625|-1827.8503107853|-1827.8503107853|-1827.8503107853|-1870.0770183481|-1870.0770183481|-1870.0770183481|-1870.0770183481|-1870.0770183481|-1870.0770183481|-1870.0770183481|-1870.0770183481|-1870.0770183481|-1870.0770183481|-1870.0770183481|-1870.0770183481|-1959.6411314979|1623.1590969162|1623.1590969162|1614.5656632402|-1870.3170817829|-1870.3170817829|-1870.3170817829|-1870.3170817829|-1870.3170817829|-1870.3170817829|-1885.1300908698|-1907.1445454109|-1908.0260643554|-1908.0260643554|-1908.0260643554|-1908.0260643554|-1908.0260643554|-1908.0260643554|-1908.0260643554|-1908.0260643554|-1908.0260643554|-1908.0260643554|-1908.0260643554|-1908.0260643554|-1922.140071506|-1937.48896834|-1955.1318139549|-1955.1318139549|-1955.1318139549|-1955.1318139549|-1955.1318139549|-1955.1318139549|-1991.3131266165|1730.8511738911|1730.8511738911|1730.8511738911|1730.8511738911|1730.8511738911|1730.8511738911|1730.8511738911|1714.6963235639|1714.6963235639|1714.6963235639|1714.6963235639|1714.6963235639|1714.6963235639|1711.6436093381
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|-646.05295420179|-646.05295420179|-646.05295420179|-646.05295420179|-646.05295420179|-646.05295420179|-646.05295420179|-646.05295420179|-646.05295420179|-646.05295420179|-646.05295420179|-646.05295420179|-654.28106022421|-666.36784469357|-684.82449962169|-684.82449962169|-695.08277735744|-700.14753039715|-716.94139555204|-716.94139555204|-722.21266172449|-743.8474019161|-761.55266879566|652.35709609311|652.35709609311|652.35709609311|652.35709609311|652.35709609311|652.35709609311|652.35709609311|646.06344010345|-762.80323716947|-762.80323716947|-762.80323716947|-767.67026352164|-772.57427081286|-772.57427081286|-772.57427081286|-772.57427081286|-772.57427081286|-772.57427081286|-772.57427081286|-772.57427081286|-772.57427081286|-789.86030090318|-800.12255655908|685.87920910962|685.87920910962|685.87920910962|685.25467678847|675.41771426591|675.41771426591|675.41771426591|675.41771426591|675.41771426591|675.41771426591|675.41771426591|663.57523807323|-792.11402590169|-792.11402590169|-792.11402590169|-792.11402590169|-792.11402590169|-792.11402590169|-792.11402590169|-792.11402590169|-800.25805666875|-800.25805666875|-805.93224792969|-805.93224792969|-805.93224792969|-805.93224792969|-805.93224792969|-805.93224792969|-805.93224792969|-805.93224792969|-805.93224792969|-805.93224792969|-805.93224792969|-805.93224792969|-805.93224792969|-805.93224792969|-805.93224792969|-805.93224792969|-805.93224792969|-857.31360881077|-901.34845423419|766.60500105049|766.60500105049|766.60500105049|715.61666783388|703.39289842876|703.39289842876|703.39289842876|703.39289842876|703.39289842876|703.39289842876|690.3014999384|690.3014999384|690.3014999384|690.3014999384|690.3014999384|690.3014999384|663.50166659822|649.11296288692|-773.3299867359|-773.3299867359|-773.3299867359|-773.3299867359|-773.3299867359|-773.3299867359|-773.3299867359|-773.3299867359|-773.3299867359|-778.31109637322|-799.51232930358|-865.80534481923|-865.80534481923|-885.28371646581|-903.53746273979|-903.87341078986|-903.87341078986|-908.52005827526|-908.52005827526|-908.52005827526|-908.52005827526|-908.52005827526|-908.52005827526|-959.57784252807||-961.22573151614|-961.22573151614|-993.91747946238|-1023.6860882915|-1042.5441191267|-1042.5441191267|-1042.5441191267|-1042.5441191267|-1042.5441191267|-1042.5441191267|-1042.5441191267|-1067.160132363|-1122.3445915144|-1138.6017570398|-1138.6017570398|-1138.6017570398|-1138.6017570398|-1138.6017570398|-1192.765956647|-1192.765956647|-1192.765956647|-1192.765956647|-1192.765956647|-1192.765956647|-1192.765956647|-1208.23995183|1040.7394574837|1040.7394574837|1040.7394574837|1040.7394574837|1040.7394574837|1040.7394574837|1040.7394574837|1040.7394574837|1040.7394574837|1040.7394574837|1040.7394574837|1040.7394574837|1040.7394574837|1007.9237503602|1007.9237503602|1007.9237503602|1007.9237503602|1007.9237503602|1007.9237503602|1007.9237503602|972.63750040027|970.16872482891|970.16872482891|970.16872482891|962.35413869879|943.56015410976|910.01128234418|861.29031371576|829.37812635084|802.48803783539|-937.02193353858|-937.02193353858|-937.02193353858|-937.02193353858|-937.02193353858|-937.02193353858|-937.02193353858|-970.8021483762|-1011.335720418|-1019.2107659482|-1019.2107659482|-1020.545632302|-1020.545632302|-1020.545632302|-1046.8284803355|-1066.3533213797|-1066.3533213797|-1066.3533213797|-1066.3533213797|-1066.3533213797|-1066.3533213797|-1066.3533213797|-1066.3533213797|-1066.3533213797|-1066.3533213797|-1069.4481348664|-1095.5534831849|-1109.5754979901|-1109.5754979901|-1109.5754979901|-1109.5754979901|-1109.5754979901|-1109.5754979901|-1109.5754979901|-1109.5754979901|-1109.5754979901|-1109.5754979901|-1109.5754979901|-1134.8061088779|-1144.2290098643|-1154.8354732307|-1154.8354732307|-1154.8354732307|-1154.8354732307|-1154.8354732307|-1154.8354732307|-1154.8354732307|-1154.8354732307|-1154.8354732307|-1154.8354732307|-1175.6505258119|-1217.8339175688|-1230.4307624306|-1230.4307624306|-1255.3119582562|-1263.6799536181|-1285.0888373534|-1295.7653748371|-1330.673302268|-1330.673302268|-1406.9147802978|1176.2114594135|1176.2114594135|1176.2114594135|1176.2114594135|1176.2114594135
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1053.2874565771|1053.2874565771|1053.2874565771|1053.2874565771|1053.2874565771|1053.2874565771|1053.2874565771|1053.2874565771|1053.2874565771|1053.2874565771|1053.2874565771|1036.9099248969|1027.3876435869|1027.3876435869|1027.3876435869|1027.3876435869|1027.3876435869|1027.3876435869|1027.3876435869|1018.8768481803|982.48979224897|965.26531007264|958.85430060284|958.85430060284|958.85430060284|958.85430060284|958.85430060284|958.85430060284|958.85430060284|958.85430060284|958.85430060284|958.85430060284|903.69202752529|858.70193815677|858.70193815677|858.70193815677|858.70193815677|858.70193815677|858.70193815677|858.70193815677|858.70193815677|858.70193815677|858.70193815677|858.70193815677|858.70193815677|858.70193815677|847.46406609886|847.46406609886|838.77617790823|791.26130498918|734.29620928684|734.29620928684|734.29620928684|734.29620928684|734.29620928684|734.29620928684|734.29620928684|734.29620928684|734.29620928684|734.29620928684|734.29620928684|734.29620928684|734.29620928684|734.29620928684|734.29620928684|734.29620928684|734.29620928684|734.29620928684|734.29620928684|734.29620928684|734.29620928684|734.29620928684|734.29620928684|-949.13012223255|-949.13012223255|-949.13012223255|-949.13012223255|-949.13012223255|-949.13012223255|-949.13012223255|-949.13012223255|-949.13012223255|-949.13012223255|-949.13012223255|-981.67622698691|-1063.6547175397|-1070.0751026285|-1070.0751026285|-1070.0751026285|-1070.0751026285|-1070.0751026285|948.45188125398|948.45188125398|948.45188125398|948.45188125398|948.45188125398|948.45188125398|935.16939025601|935.16939025601|935.16939025601|935.16939025601|935.16939025601|894.0132236026|864.94746944885|844.29406696461|844.29406696461|839.25388287209|839.25388287209|839.25388287209|839.25388287209|803.71096577801|-935.70931416777|-935.70931416777|-938.68033198545|-943.15370410493|-972.4007899343|-1019.8042224313|-1045.5207883382|-1045.5207883382|-1045.5207883382|-1045.5207883382|-1045.5207883382|-1045.5207883382|-1045.5207883382|-1045.5207883382|-1045.5207883382|-1070.894205467|-1075.6068835701|-1104.0758630957||-1104.0758630957|-1104.0758630957|-1104.0758630957|-1104.0758630957|-1104.0758630957|-1104.0758630957|-1104.0758630957|-1104.0758630957|-1104.0758630957|-1104.0758630957|-1104.0758630957|-1104.0758630957|-1104.0758630957|-1104.0758630957|-1104.0758630957|-1104.0758630957|-1104.0758630957|-1106.4009732368|-1158.4572275356|-1158.4572275356|-1158.4572275356|-1158.4572275356|-1158.4572275356|-1158.4572275356|-1158.4572275356|-1158.4572275356|-1158.4572275356|-1176.1580244916|-1186.0825123507|-1186.0825123507|-1186.0825123507|-1186.0825123507|-1186.0825123507|-1206.1360868567|-1219.8878478577|-1219.8878478577|-1219.8878478577|-1219.8878478577|-1219.8878478577|-1219.8878478577|-1219.8878478577|-1219.8878478577|-1219.8878478577|-1246.5865410225|-1295.0961566917|-1318.3484962776|-1318.3484962776|-1318.3484962776|-1344.3536671051|-1344.3536671051|-1344.3536671051|-1344.3536671051|-1344.3536671051|-1344.3536671051|-1344.3536671051|-1344.3536671051|-1344.3536671051|-1344.3536671051|-1352.5417812242|-1352.5417812242|-1352.5417812242|1231.0830147441|1231.0830147441|1231.0830147441|1231.0830147441|1231.0830147441|1231.0830147441|1231.0830147441|1211.9200516471|1186.9556020905|1173.8006445754|1153.0285617895|1147.6424598811|1147.6424598811|1147.6424598811|1147.6424598811|1147.6424598811|1102.5083185962|1069.9259773682|1042.9843758952|1035.4270029478|1025.64116864|1014.0846562362|1003.5440272199|-1110.7796266033|-1110.7796266033|-1110.7796266033|-1110.7796266033|-1117.4717747849|-1119.2293964549|-1119.2293964549|-1119.2293964549|-1131.8159743596|-1132.5763876253|-1132.5763876253|-1132.5763876253|-1141.3126719057|-1146.4863394168|-1160.0736633639|-1160.0736633639|-1160.0736633639|-1177.9429559024|-1178.0075074223|-1178.0075074223|-1178.0075074223|-1178.0075074223|-1196.3750543625|1043.8739854465|1043.8739854465|1043.8739854465|1043.8739854465|1043.8739854465|1043.8739854465|1043.8739854465|1043.8739854465|1012.9821626489|1001.5702338464|1001.5702338464|1001.5702338464|1001.5702338464|1001.5702338464|1001.5702338464
04501|946228|/equities/horiba-ltd|TOPIX500|7162.8694133886|7162.8694133886|7162.8694133886|7162.8694133886|7162.8694133886|7162.8694133886|6950.9660148763|6816.4083445759|6816.4083445759|6816.4083445759|6816.4083445759|6683.2314939732|6383.1289152684|6383.1289152684|6383.1289152684|6383.1289152684|6383.1289152684|6383.1289152684|6383.1289152684|6280.7337170197|6280.7337170197|6280.7337170197|6280.7337170197|6280.7337170197|6280.7337170197|6280.7337170197|6280.7337170197|6141.3707966886|6118.2552659434|6118.2552659434|6118.2552659434|6118.2552659434|6118.2552659434|6118.2552659434|6118.2552659434|6118.2552659434|6118.2552659434|5916.6114394363|5916.6114394363|5712.3460438181|5534.8289375757|5121.1468365131|5121.1468365131|4946.2742627924|4827.2397700117|4827.2397700117|4827.2397700117|4827.2397700117|4827.2397700117|4827.2397700117|4827.2397700117|4827.2397700117|4827.2397700117|4827.2397700117|4827.2397700117|4827.2397700117|4827.2397700117|4827.2397700117|4827.2397700117|4827.2397700117|4827.2397700117|4827.2397700117|4646.9330777908|-6265.9520179796|-6265.9520179796|-6265.9520179796|-6265.9520179796|-6265.9520179796|-6265.9520179796|-6265.9520179796|-6265.9520179796|-6265.9520179796|-6265.9520179796|-6265.9520179796|-6265.9520179796|-6265.9520179796|-6265.9520179796|-6265.9520179796|-6265.9520179796|-6265.9520179796|-6265.9520179796|-6265.9520179796|-6265.9520179796|-6265.9520179796|-6466.3355755329|-7236.4839728144|-7478.3155253493|6452.0969227047|6452.0969227047|6452.0969227047|6452.0969227047|6452.0969227047|6452.0969227047|6452.0969227047|6452.0969227047|6452.0969227047|6452.0969227047|6417.8854696719|6371.5160623751|6371.5160623751|6371.5160623751|6371.5160623751|6371.5160623751|6241.1289581946|5902.9210646607|5668.8011829563|5238.112425507|-6440.4766795893|-6440.4766795893|-6440.4766795893|-6440.4766795893|-6440.4766795893|-6440.4766795893|-6440.4766795893|-6440.4766795893|-6440.4766795893|-6440.4766795893|-6440.4766795893|-6440.4766795893|-6440.4766795893|-6440.4766795893|-6440.4766795893|-6440.4766795893|-6440.4766795893|-6440.4766795893|-6471.3629773214|-6656.2366414682|-7094.1518238536|5419.6751387468||5419.6751387468|5419.6751387468|5099.0834874964|5041.7594305516|4646.3993672796|4630.4437414217|4482.9320856908|4482.9320856908|4482.9320856908|4482.9320856908|4344.3689841009|-5606.532664772|-5606.532664772|-5606.532664772|-5606.532664772|-5606.532664772|-5606.532664772|-5784.7585164133|-6260.8427960148|-6355.9364400165|-6479.6521810926|-6479.6521810926|-6479.6521810926|-6646.6532252592|-6646.6532252592|-6646.6532252592|-6646.6532252592|-6970.7258058436|-6992.473117604|-7584.9701306711|-7707.189034079|-7831.3444865172|-7831.3444865172|-8388.1605405747|-8445.3833834256|-8445.3833834256|-8586.5370926951|-8723.374547439|-9097.5028085583|-9097.5028085583|-9097.5028085583|-9230.5586761759|-9269.3934273776|-9269.3934273776|-9616.5482526418|7848.677111142|7848.677111142|7848.677111142|7848.677111142|7848.677111142|7152.9745679355|6813.8606310395|6724.6577576386|6724.6577576386|6724.6577576386|6724.6577576386|6724.6577576386|6724.6577576386|6724.6577576386|6676.429330418|6676.429330418|6527.69925602|6280.6519517463|6280.6519517463|6280.6519517463|6280.6519517463|6280.6519517463|6280.6519517463|6280.6519517463|6280.6519517463|6280.6519517463|6280.6519517463|6280.6519517463|6280.6519517463|6280.6519517463|6271.4221626497|6271.4221626497|-7331.9140668771|-7331.9140668771|-7331.9140668771|-7331.9140668771|-7331.9140668771|-7375.1633290496|-7375.1633290496|-7375.1633290496|6303.1059763907|6303.1059763907|6303.1059763907|6303.1059763907|6303.1059763907|6303.1059763907|6303.1059763907|6303.1059763907|6303.1059763907|6303.1059763907|6303.1059763907|6303.1059763907|6303.1059763907|6303.1059763907|6172.7571656619|6172.7571656619|6172.7571656619|6172.7571656619|5889.7301840687|5688.0335378541|5655.9448249699|5655.9448249699|5655.9448249699|5655.9448249699|5655.9448249699|5655.9448249699|5655.9448249699|5563.8275832999|5481.4750925554|5391.0834361727|5155.473377991|5155.473377991|5124.4148644344|4940.6973634993|4940.6973634993|4867.4415149992|4739.6808827151
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|4745.4698480734|4745.4698480734|4745.4698480734|4745.4698480734|4745.4698480734|4745.4698480734|4689.9664978594|4522.7405531771|4421.1873444413|4421.1873444413|4421.1873444413|4421.1873444413|4421.1873444413|4421.1873444413|4421.1873444413|4421.1873444413|4421.1873444413|4421.1873444413|4421.1873444413|4421.1873444413|4421.1873444413|4421.1873444413|4421.1873444413|4421.1873444413|4421.1873444413|4421.1873444413|4421.1873444413|4421.1873444413|4421.1873444413|4421.1873444413|4421.1873444413|4421.1873444413|4421.1873444413|4421.1873444413|4421.1873444413|4421.1873444413|4421.1873444413|4421.1873444413|4421.1873444413|4421.1873444413|4421.1873444413|4421.1873444413|4421.1873444413|4421.1873444413|4421.1873444413|4421.1873444413|4421.1873444413|4421.1873444413|4236.3192716014|4074.5214128905|-4755.9125054509|-4755.9125054509|-4755.9125054509|-4755.9125054509|-4755.9125054509|-4755.9125054509|-4755.9125054509|-4755.9125054509|-4755.9125054509|-4755.9125054509|-4755.9125054509|-4755.9125054509|-4755.9125054509|-4755.9125054509|-4755.9125054509|-4755.9125054509|-4755.9125054509|-4755.9125054509|-4755.9125054509|-4755.9125054509|-4755.9125054509|-4755.9125054509|-4755.9125054509|-4755.9125054509|-4755.9125054509|-4755.9125054509|-4755.9125054509|-4755.9125054509|-4755.9125054509|-4755.9125054509|-4755.9125054509|-4755.9125054509|-4755.9125054509|-4755.9125054509|-4796.2916727232|-5219.4907474702|-5387.28642439|4675.2081653357|4675.2081653357|4612.1757392619|4551.3063769577|4525.6181966197|4474.2979962441|4436.8994760617|4436.8994760617|4436.8994760617|4436.8994760617|4317.666084513|4214.0734272367|4197.8593635963|4148.9313130819|4148.9313130819|4089.6459034243|4002.3843371381|3866.8159301535|3780.9065890594|3599.0628767327|-4270.0896057038|-4270.0896057038|-4270.0896057038|-4270.0896057038|-4270.0896057038|-4270.0896057038|-4270.0896057038|-4270.0896057038|-4378.2025668211|-4378.2025668211|-4378.2025668211|-4378.2025668211|-4378.2025668211|-4378.2025668211|-4378.2025668211|-4378.2025668211|-4378.2025668211|-4378.2025668211|-4378.2025668211|-4378.2025668211|-4378.2025668211|-4378.2025668211||-4378.2025668211|-4396.6621960389|-4396.6621960389|-4396.6621960389|-4396.6621960389|-4467.4024400432|-4548.5074301838|-4548.5074301838|-4548.5074301838|-4548.5074301838|-4548.5074301838|-4548.5074301838|-4548.5074301838|-4548.5074301838|-4548.5074301838|-4548.5074301838|-4548.5074301838|-4548.5074301838|-4548.5074301838|-5036.1921661085|-5036.1921661085|-5036.1921661085|-5036.1921661085|-5312.4357401205|-5451.8730445784|-5774.5811606426|5098.8242483728|5098.8242483728|5098.8242483728|5098.8242483728|5075.9158315253|-5702.9948322151|-5702.9948322151|-5702.9948322151|-5702.9948322151|-5702.9948322151|-5767.216480239|5128.5725229478|5128.5725229478|5128.5725229478|5128.5725229478|5128.5725229478|5128.5725229478|5128.5725229478|5128.5725229478|5092.5805810531|4972.5895345035|4798.7105938928|-5349.0053134934|-5349.0053134934|-5349.0053134934|-5349.0053134934|-5349.0053134934|-5349.0053134934|-5349.0053134934|-5349.0053134934|-5349.0053134934|-5471.950348326|-5503.0868497852|-5503.0868497852|-5552.1140432304|-5552.1140432304|-5552.1140432304|-5552.1140432304|-5552.1140432304|-5552.1140432304|-5552.1140432304|-5552.1140432304|-5552.1140432304|-5552.1140432304|-5552.1140432304|-5552.1140432304|-5552.1140432304|-5552.1140432304|-5552.1140432304|-5552.1140432304|-5552.1140432304|-5552.1140432304|-5552.1140432304|-5552.1140432304|-5552.1140432304|-5552.1140432304|-5552.1140432304|-5552.1140432304|-5552.1140432304|-5552.1140432304|-5552.1140432304|-5714.0156035893|4813.8537673672|4813.8537673672|4813.8537673672|4783.7264081858|4662.4737868731|4565.3755649837|4565.3755649837|4565.3755649837|4458.1950722041|4430.2716940791|4430.2716940791|4345.3018823101|4249.7798692335|4219.4776324816|4176.9195916463|4133.4537990854|4133.4537990854|4133.4537990854|4133.4537990854|4133.4537990854|4133.4537990854|4133.4537990854|4133.4537990854|4133.4537990854|4133.4537990854|4133.4537990854|4133.4537990854|4133.4537990854|4133.4537990854|4133.4537990854|4100.4142071791|4100.4142071791|4100.4142071791|4100.4142071791
04503|946107|/equities/house-foods-group-inc|TOPIX500|-3737.7659446836|3316.2672192864|3316.2672192864|3316.2672192864|3316.2672192864|3316.2672192864|3272.5191325405|-3671.8069478499|-3671.8069478499|-3671.8069478499|-3671.8069478499|-3671.8069478499|-3671.8069478499|-3671.8069478499|-3671.8069478499|-3671.8069478499|-3671.8069478499|-3671.8069478499|-3671.8069478499|-3671.8069478499|-3671.8069478499|-3685.0632753888|-3764.7925282098|-3875.3250313442|-3901.3580633879|-3901.3580633879|3417.6937179311|3417.6937179311|3417.6937179311|3417.6937179311|3417.6937179311|3417.6937179311|3417.6937179311|3417.6937179311|3417.6937179311|3417.6937179311|3417.6937179311|3416.6169441783|3416.6169441783|3416.6169441783|3416.6169441783|3416.6169441783|3416.6169441783|3344.8048693559|3344.8048693559|3323.3335152506|3323.3335152506|3323.3335152506|3323.3335152506|3227.6270617698|3227.6270617698|3227.6270617698|3227.6270617698|3227.6270617698|3227.6270617698|3227.6270617698|3166.5300686331|3045.0334095923|2995.7573144605|2995.7573144605|2995.7573144605|2995.7573144605|2995.7573144605|2995.7573144605|2995.7573144605|2995.7573144605|2995.7573144605|2995.7573144605|2995.7573144605|2995.7573144605|2995.7573144605|-3676.3074604293|-3676.3074604293|-3676.3074604293|-3676.3074604293|-3676.3074604293|-3676.3074604293|-3676.3074604293|-3676.3074604293|-3676.3074604293|-3676.3074604293|-3676.3074604293|-3676.3074604293|-3676.3074604293|-3676.3074604293|-3729.0082893659|-3738.6203215176|-3893.1892461307|-4003.7129576553|-4003.7129576553|-4003.7129576553|-4066.9032862836|-4095.4978843008|-4095.4978843008|-4131.386538112|-4193.2072645689|-4230.2302939654|-4267.2003266282|-4311.0559184758|-4354.2287983065|-4401.6431092294|-4458.4923435882|-4490.5600200542|3971.0090366378|3971.0090366378|3971.0090366378|3971.0090366378|3971.0090366378|3971.0090366378|3971.0090366378|3971.0090366378|3971.0090366378|3971.0090366378|3971.0090366378|3971.0090366378|3971.0090366378|3971.0090366378|3971.0090366378|3971.0090366378|3971.0090366378|3971.0090366378|3971.0090366378|3971.0090366378|3971.0090366378|3971.0090366378|3971.0090366378|3971.0090366378|3939.6504253011|3939.6504253011||3939.6504253011|3939.6504253011|3939.6504253011|3939.6504253011|3939.6504253011|3939.6504253011|3939.6504253011|3939.6504253011|3823.222694779|3691.0807719767|3430.3675244185|3391.4355749098|3391.4355749098|3391.4355749098|3391.4355749098|3391.4355749098|3391.4355749098|3391.4355749098|3391.4355749098|3391.4355749098|3376.5950832331|3355.3834258146|3219.0371397939|3181.7079331044|3086.6199256715|2970.2543844891|-3669.188688503|-3669.188688503|-3669.188688503|-3669.188688503|-3669.188688503|-3669.188688503|-3669.188688503|-3709.6540983367|-3768.5045537075|-3788.8939485638|-3903.7710539598|-3969.7456155109|-4126.9395727899|3587.2341483085|3587.2341483085|3587.2341483085|3587.2341483085|3587.2341483085|3587.2341483085|3587.2341483085|3520.1038868006|3520.1038868006|3498.170985334|3452.6899837045|-3993.1015595032|-3993.1015595032|-3993.1015595032|-3993.1015595032|-3993.1015595032|-3993.1015595032|-3993.1015595032|-3994.2795105591|3408.2774640088|3408.2774640088|3408.2774640088|3408.2774640088|3408.2774640088|3408.2774640088|3408.2774640088|3408.2774640088|3408.2774640088|3408.2774640088|3408.2774640088|3408.2774640088|3408.2774640088|3408.2774640088|3310.0305155654|3170.5894617393|3143.4327352659|3100.4808169621|3078.9321946596|3078.9321946596|3078.9321946596|3078.9321946596|3078.9321946596|3078.9321946596|3076.0866867759|3076.0866867759|3076.0866867759|2966.4852075287|2958.8724528097|2908.4693920108|2859.6882133453|2809.3757926059|2701.2791180664|2701.2791180664|2701.2791180664|2701.2791180664|2701.2791180664|2701.2791180664|2701.2791180664|2643.9767978515|2590.6408865017|2517.9898738908|2453.3220821009|2355.857869001|2308.8420766678|2304.1988795406|2304.1988795406|2304.1988795406|2304.1988795406|2304.1988795406|2304.1988795406|2304.1988795406|2271.387643934|2226.0418265934|2198.2147272569|2198.2147272569|2198.2147272569|2198.2147272569|2198.2147272569|2198.2147272569|2198.2147272569|2198.2147272569|2198.2147272569|2154.1274747299
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|16286.756428698|16286.756428698|16286.756428698|16286.756428698|16286.756428698|16286.756428698|15786.951587442|15181.890652713|14650.43405857|14611.184022926|14611.184022926|13805.204469918|12883.004966575|12563.542478156|12563.542478156|12563.542478156|12501.713864617|12210.793182908|11973.774093748|11973.774093748|11973.774093748|11973.774093748|11476.693437498|-14318.680841394|-14318.680841394|-14318.680841394|-14318.680841394|-14318.680841394|-14318.680841394|-14318.680841394|-14318.680841394|-14318.680841394|-14318.680841394|-14438.534268215|-15004.204742461|12132.79002189|12132.79002189|12132.79002189|12132.79002189|12132.79002189|12132.79002189|12132.79002189|12132.79002189|11658.655579877|11357.443346864|11357.443346864|11357.443346864|11357.443346864|10731.195489956|10731.195489956|10508.509358262|10508.509358262|10508.509358262|10508.509358262|10221.12150918|9964.3016768663|9879.224085407|9227.7489837856|-10843.516345808|-10843.516345808|-10843.516345808|-10843.516345808|-10843.516345808|-10843.516345808|-10843.516345808|-10843.516345808|-10843.516345808|-10843.516345808|-10843.516345808|-10843.516345808|-10843.516345808|-10843.516345808|-10843.516345808|-10843.516345808|-10843.516345808|-10843.516345808|-10843.516345808|-10843.516345808|-10843.516345808|-10843.516345808|-10843.516345808|-10843.516345808|-10843.516345808|-10843.516345808|-10843.516345808|9491.1840484271|9491.1840484271|9491.1840484271|9491.1840484271|9491.1840484271|9491.1840484271|9491.1840484271|9369.9267204745|9151.0296894162|9126.4218771291|8934.6354190323|8613.8695734325|8613.8695734325|8613.8695734325|8482.5773038139|8365.0858931265|7975.7584267854|7975.7584267854|7975.7584267854|7855.782008377|7855.782008377|7632.6563900919|7632.6563900919|7632.6563900919|7609.7424569036|7609.7424569036|7503.3249521151|7233.7366036938|7233.7366036938|7233.7366036938|7233.7366036938|7233.7366036938|7019.5822267824|7019.5822267824|7001.2828899622|7001.2828899622|7001.2828899622|6874.3698777358|6791.2443085953|6790.697088173|6790.697088173|6790.697088173|6790.697088173|6790.697088173||6639.3856535256|6578.7538932415|6578.7538932415|6545.3376591572|6336.867480441|6336.867480441|6154.0194227122|6130.8549141247|5936.2485055778|5936.2485055778|5936.2485055778|5936.2485055778|5936.2485055778|5936.2485055778|5936.2485055778|5936.2485055778|5936.2485055778|5936.2485055778|5936.2485055778|5936.2485055778|5936.2485055778|5936.2485055778|5936.2485055778|5936.2485055778|5936.2485055778|5936.2485055778|5936.2485055778|5936.2485055778|5936.2485055778|5936.2485055778|5779.954269021|5779.954269021|5779.954269021|5779.954269021|5779.954269021|5779.954269021|5779.954269021|5779.954269021|5779.954269021|5772.1158544678|5712.2661835521|5712.2661835521|5712.2661835521|5712.2661835521|5712.2661835521|5712.2661835521|5712.2661835521|5607.1846483913|5541.482942657|5421.1477140633|5103.3307934037|-6174.0503811267|-6174.0503811267|-6174.0503811267|-6174.0503811267|-6174.0503811267|-6174.0503811267|-6217.4337403748|-6217.4337403748|-6217.4337403748|-6217.4337403748|-6217.4337403748|-6217.4337403748|-6217.4337403748|-6334.9548513071|-6334.9548513071|-6334.9548513071|-6334.9548513071|-6334.9548513071|-6334.9548513071|-6334.9548513071|-6334.9548513071|-6334.9548513071|-6439.0053903413|5780.3818009767|5780.3818009767|5780.3818009767|5780.3818009767|5780.3818009767|5658.6460247409|5658.6460247409|5658.6460247409|5658.6460247409|5658.6460247409|5658.6460247409|5658.6460247409|5658.6460247409|5658.6460247409|5658.6460247409|5658.6460247409|5563.551138601|5251.3345984456|5182.6773334028|5182.6773334028|5182.6773334028|5182.6773334028|5017.474814892|4939.5182645981|4939.5182645981|4939.5182645981|4910.5538609027|4910.5538609027|4910.5538609027|4814.1618926706|4814.1618926706|4814.1618926706|4814.1618926706|4814.1618926706|4814.1618926706|4788.9344353957|4788.9344353957|4655.5938171064|4509.1597967849|4442.0108853165|4423.6232059073|4331.4132140863|4331.4132140863|4331.4132140863|4331.4132140863|4331.4132140863|4331.4132140863|4244.1813489848
04505|946151|/equities/miraca-holdings-inc|TOPIX500|-3285.7223059387|2827.5097160973|2827.5097160973|2827.5097160973|2827.5097160973|2827.5097160973|2827.5097160973|-3240.9646969512|-3240.9646969512|-3240.9646969512|-3240.9646969512|-3240.9646969512|-3240.9646969512|-3240.9646969512|-3244.419378952|-3244.419378952|-3336.9104210578|-3368.2338011754|-3445.3195076239|-3445.3195076239|-3500.5772306932|-3595.4191452147|-3727.8546057941|3184.562215069|3184.562215069|3140.7071077732|3140.7071077732|3140.7071077732|3140.7071077732|3140.7071077732|3116.3412308591|2945.379145399|2874.5879393322|2825.0777028793|2825.0777028793|2765.6418920881|2692.6576578757|2677.6020467601|2677.6020467601|2572.0578297334|2510.5642552593|2485.6883939329|2485.6883939329|2485.6883939329|2485.6883939329|2432.7093265921|2426.8090658753|2426.8090658753|2426.8090658753|2426.8090658753|2426.8090658753|2426.8090658753|2426.8090658753|2426.8090658753|2426.8090658753|2359.732295417|2333.3692171301|2303.6880190334|-2792.9865375917|-2792.9865375917|-2792.9865375917|-2792.9865375917|-2792.9865375917|-2792.9865375917|-2792.9865375917|-2792.9865375917|-2792.9865375917|-2792.9865375917|-2792.9865375917|-2792.9865375917|-2792.9865375917|-2792.9865375917|-2792.9865375917|-2792.9865375917|-2792.9865375917|-2792.9865375917|-2792.9865375917|-2792.9865375917|-2792.9865375917|-2792.9865375917|-2792.9865375917|-2792.9865375917|-2792.9865375917|-2792.9865375917|-2869.7628195463|2597.0244381|2597.0244381|2597.0244381|2597.0244381|2597.0244381|2556.1382645556|2451.7091828395|2400.1213142661|2385.6003879829|2385.6003879829|2383.8532814859|2383.8532814859|2383.8532814859|2383.8532814859|2379.4480905399|2343.8867672665|2292.8186302961|2285.2984781068|-2665.5747758723|-2665.5747758723|-2665.5747758723|-2665.5747758723|-2665.5747758723|-2665.5747758723|-2665.5747758723|-2665.5747758723|-2665.5747758723|-2665.5747758723|-2665.5747758723|-2665.5747758723|-2742.8608620804|-2845.5120689782|-2867.735632198|-2900.7618135533|-2966.7353483926|-3007.8726093251|-3015.9695659168|-3068.9843153866|-3068.9843153866|-3068.9843153866|-3070.1164387488|-3070.1164387488|-3106.5182652765|2471.7204743611||2471.7204743611|2471.7204743611|2471.7204743611|2471.7204743611|2471.7204743611|2471.7204743611|2471.7204743611|2471.7204743611|2471.7204743611|2471.7204743611|2387.4671937345|-2987.0104180384|-2987.0104180384|-2987.0104180384|-2987.0104180384|-2987.0104180384|-2987.0104180384|-2987.0104180384|-3134.5115755982|-3166.735083998|-3174.0945377755|-3230.327264195|-3294.9191824389|-3300.0537482016|-3300.0537482016|-3300.0537482016|-3367.1708313351|-3431.8009237056|-3445.1121374507|-3454.1800048221|-3454.1800048221|-3454.1800048221|-3454.1800048221|-3454.1800048221|-3454.1800048221|-3454.1800048221|-3454.1800048221|-3454.1800048221|-3702.311116469|-3715.6826014663|-3715.6826014663|-3715.6826014663|-3884.7584460737|-3910.5649400819|-3925.6277112021|-4096.8085680024|-4285.0650755582|-4330.3500839535|-4400.0618320414|-4400.0618320414|-4710.346480046|-4839.6973324339|-4839.6973324339|-4839.6973324339|-4839.6973324339|-4839.6973324339|-4839.6973324339|-4843.8954922022|-4843.8954922022|-4843.8954922022|-4843.8954922022|-4915.9949913358|-5000.5499903731|-5258.9444337479|4757.6752121097|4757.6752121097|4757.6752121097|4757.6752121097|4757.6752121097|4757.6752121097|4757.6752121097|4757.6752121097|4757.6752121097|4757.6752121097|4757.6752121097|4757.6752121097|4757.6752121097|4757.6752121097|4723.9200149503|4723.9200149503|-5265.8683415124|-5265.8683415124|-5265.8683415124|-5265.8683415124|-5265.8683415124|-5265.8683415124|-5265.8683415124|-5265.8683415124|-5265.8683415124|-5265.8683415124|-5265.8683415124|-5265.8683415124|-5265.8683415124|-5265.8683415124|-5265.8683415124|-5265.8683415124|-5265.8683415124|-5265.8683415124|-5265.8683415124|-5265.8683415124|-5265.8683415124|-5530.1314905693|4752.8958530397|4752.8958530397|4752.8958530397|4752.8958530397|4752.8958530397|4752.8958530397|4752.8958530397|4752.8958530397|4752.8958530397|4630.4398367108|4579.3775963453|4557.6552366098|4557.6552366098|4557.6552366098|4557.6552366098|4557.6552366098|4557.6552366098|4557.6552366098|4557.6552366098|4425.7280406776
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-1325.6664781825|-1368.7405313139|-1391.822812571|-1420.2990531339|1209.1593791894|1209.1593791894|1199.2326435437|1147.425159493|1125.6038660634|1125.6038660634|1125.6038660634|1125.6038660634|1125.6038660634|1125.6038660634|1125.6038660634|1125.6038660634|1125.6038660634|1125.6038660634|1125.6038660634|1125.6038660634|1125.6038660634|1125.6038660634|1125.6038660634|1125.6038660634|1125.6038660634|1125.6038660634|1125.6038660634|1125.6038660634|1125.6038660634|1125.6038660634|1107.9487400704|1094.1097111894|1052.225704397|1052.225704397|1052.225704397|1052.225704397|1052.225704397|1013.6952271077|999.05025234193|-1145.2670397756|-1145.2670397756|-1145.2670397756|-1145.2670397756|-1145.2670397756|-1145.2670397756|-1145.2670397756|-1145.2670397756|-1145.2670397756|-1145.2670397756|-1145.2670397756|-1145.2670397756|-1145.2670397756|-1145.2670397756|-1145.2670397756|-1145.2670397756|-1145.2670397756|-1145.2670397756|-1160.5784794456|-1160.5784794456|-1160.5784794456|-1160.5784794456|-1160.5784794456|-1160.5784794456|-1160.5784794456|-1182.587199384|-1205.0413326489|-1227.0572008011|-1227.0572008011|-1230.2981782191|-1230.2981782191|-1230.2981782191|-1230.2981782191|-1230.2981782191|-1230.2981782191|-1230.2981782191|-1230.2981782191|-1230.2981782191|-1230.2981782191|-1230.2981782191|-1230.2981782191|-1230.2981782191|-1230.2981782191|-1230.2981782191|-1230.2981782191|-1237.7201980213|-1364.1891089125|-1409.7656765695|1236.2584239883|1236.2584239883|1219.1204710981|1212.1338567757|1203.3582735914|1203.3582735914|1203.3582735914|1203.3582735914|1203.3582735914|1203.3582735914|1163.5647484349|1130.127498261|1085.6416647345|1059.5462941494|1057.7361656166|1057.7361656166|1032.9705748353|1032.9705748353|1024.1339720392|986.03774671024|980.97869964227|980.97869964227|964.69855515807|912.16506128675|902.56797689722|902.56797689722|883.90886321913|-977.17627761355|-977.17627761355|-977.17627761355|-977.17627761355|-977.17627761355|-977.17627761355|-977.17627761355|-977.17627761355|-977.17627761355|-977.17627761355|-977.19586401506|-1010.8842933501|-1029.9269926112|-1053.5299917902|-1090.199990878||-1117.6004702882|-1117.6004702882|-1117.6004702882|-1117.6004702882|-1117.6004702882|-1117.6004702882|-1117.6004702882|-1117.6004702882|-1117.6004702882|-1117.6004702882|-1117.6004702882|-1117.6004702882|-1117.6004702882|-1117.6004702882|-1117.6004702882|-1117.6004702882|-1117.6004702882|-1122.8338558758|-1149.1385945525|-1149.1385945525|-1149.1385945525|-1149.1385945525|-1149.1385945525|-1149.1385945525|-1149.1385945525|-1149.1385945525|-1149.1385945525|-1170.8762161694|-1178.4645721086|-1178.4645721086|-1178.4645721086|-1178.4645721086|-1178.4645721086|-1178.4645721086|-1178.4645721086|-1178.4645721086|-1178.5717467873|-1227.6908297637|-1291.8786997374|-1294.0728639301|-1294.0728639301|-1294.0728639301|-1294.0728639301|-1294.0728639301|-1294.0728639301|-1294.0728639301|-1294.0728639301|-1294.0728639301|-1313.6862851674|-1313.6862851674|-1313.6862851674|-1313.6862851674|-1313.6862851674|-1313.6862851674|-1313.6862851674|-1313.6862851674|-1313.6862851674|-1320.7069835193|-1327.0077594659|-1330.6752882954|-1381.6947647727|-1408.3275164141|-1426.0305737934|1210.4228413452|1210.4228413452|1210.4228413452|1210.4228413452|1161.9142681613|1134.6245105093|1134.6245105093|1134.6245105093|1109.9161227882|1064.4623586535|1064.3143707567|1064.3143707567|1064.3143707567|1064.3143707567|1040.7652548104|1040.7652548104|1040.7652548104|1028.7284347715|1028.7284347715|1028.7284347715|1028.7284347715|1028.7284347715|1028.7284347715|1028.7284347715|1028.7284347715|1028.7284347715|1028.7284347715|1028.7284347715|1028.7284347715|1006.6315977661|1006.6315977661|1006.6315977661|984.25733085123|-1135.1463965178|-1135.1463965178|-1135.1463965178|-1135.1463965178|-1135.1463965178|-1135.1463965178|-1135.1463965178|-1135.1463965178|-1135.1463965178|-1135.1463965178|-1135.1463965178|-1135.1463965178|-1135.1463965178|-1135.1463965178|-1135.1463965178|-1135.1463965178|-1135.1463965178|-1135.1463965178|-1135.1463965178|-1135.1463965178|-1135.1463965178|-1135.1463965178|-1135.1463965178|-1135.1463965178|-1135.1463965178|-1135.1463965178
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|2751.4398345417|2751.4398345417|2751.4398345417|2751.4398345417|2751.4398345417|2751.4398345417|2664.6553717131|2483.7524336201|2483.7524336201|2483.7524336201|2483.7524336201|2483.7524336201|2483.7524336201|2483.7524336201|2483.7524336201|2483.7524336201|2396.3915929113|2352.1017699014|2273.1686332238|2152.6873702486|2105.9167659784|2105.9167659784|2105.9167659784|2105.9167659784|2105.9167659784|2105.9167659784|2105.9167659784|2105.9167659784|2105.9167659784|2036.8948055458|2036.8948055458|2036.8948055458|2036.8948055458|2036.8948055458|2036.8948055458|2036.8948055458|2036.8948055458|2036.8948055458|2036.8948055458|2036.8948055458|2031.2843876201|2031.2843876201|2031.2843876201|2031.2843876201|2031.2843876201|1985.7326529113|1960.6751699014|1853.5279665571|1692.8459695458|1692.8459695458|1692.8459695458|1692.8459695458|1692.8459695458|1576.9121883843|1449.3468759825|1424.1057969582|1424.1057969582|1424.1057969582|1385.7899664048|1385.7899664048|1385.7899664048|1385.7899664048|1374.7666293386|1245.8529811489|1245.8529811489|1245.8529811489|1245.8529811489|1245.8529811489|1196.1422012766|1177.5746680851|1132.60448297|1132.60448297|1132.60448297|1085.8938699666|1080.1598555185|1062.3165061316|1024.0738957018|870.85988411312|-1289.1252977977|-1289.1252977977|-1289.1252977977|-1289.1252977977|-1289.1252977977|-1289.1252977977|-1352.1947753307|-1422.8791736154|1188.8722926115|1188.8722926115|1188.8722926115|1188.8722926115|1188.8722926115|1188.8722926115|1188.8722926115|1146.1081029017|1143.2840917718|1143.2840917718|1143.2840917718|1118.4823241909|1092.2025824344|1087.0028693715|1064.7175848718|1064.7175848718|1064.7175848718|1044.4362054131|1001.0680060145|988.99222890503|933.99136545003|917.01818383337|898.90909314819|880.26010349799|880.03900388665|851.12667098517|845.67890395771|845.67890395771|845.67890395771|838.92100439745|821.66222710828|789.67252669959|789.67252669959|789.67252669959|789.67252669959|789.67252669959|789.67252669959|789.67252669959|789.67252669959|789.67252669959|789.67252669959|789.67252669959|789.67252669959||789.67252669959|752.33058522177|728.50620580196|719.81245089107|681.6527232123|681.00302579144|658.69780643494|653.17955947316|653.17955947316|653.17955947316|653.17955947316|653.17955947316|653.17955947316|653.17955947316|653.17955947316|653.17955947316|653.17955947316|653.17955947316|653.17955947316|653.17955947316|-841.6066766146|-841.6066766146|-841.6066766146|-841.6066766146|-841.6066766146|-841.6066766146|-841.6066766146|-866.47964068289|-900.41939437228|-900.41939437228|-900.41939437228|-900.41939437228|-900.41939437228|-926.52728994826|-926.52728994826|-926.52728994826|-928.96111222075|-928.96111222075|-928.96111222075|-928.96111222075|-928.96111222075|-928.96111222075|-928.96111222075|-928.96111222075|-928.96111222075|-928.96111222075|-928.96111222075|-928.96111222075|-928.96111222075|-928.96111222075|-928.96111222075|-928.96111222075|-928.96111222075|-928.96111222075|-928.96111222075|-928.96111222075|-935.51234691195|-958.03518684837|-958.03518684837|-958.03518684837|-958.03518684837|-958.03518684837|-958.03518684837|-958.03518684837|-958.03518684837|-967.76693821804|-967.76693821804|-967.76693821804|-967.76693821804|-967.76693821804|-982.10215357559|851.91370160705|851.91370160705|851.91370160705|851.91370160705|851.91370160705|851.91370160705|851.91370160705|851.91370160705|851.91370160705|851.91370160705|851.91370160705|851.91370160705|851.91370160705|851.91370160705|851.91370160705|851.91370160705|851.91370160705|851.91370160705|851.91370160705|851.91370160705|851.91370160705|851.91370160705|835.00329501686|835.00329501686|835.00329501686|835.00329501686|835.00329501686|835.00329501686|831.60923642258|831.60923642258|831.60923642258|831.60923642258|819.64915158065|800.83339745685|800.83339745685|800.83339745685|800.83339745685|800.83339745685|800.83339745685|800.83339745685|800.83339745685|800.83339745685|800.83339745685|800.83339745685|732.37044161872|680.55895129323|680.55895129323|680.55895129323|680.55895129323|680.55895129323|680.55895129323
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|568.98968226592|564.65520251769|535.22800279744|519.96445365622|512.64936379012|496.12153973642|-580.20546823543|-580.20546823543|-580.20546823543|-580.20546823543|512.44558134264|512.44558134264|512.44558134264|512.44558134264|512.44558134264|512.44558134264|512.44558134264|512.44558134264|512.44558134264|512.44558134264|512.44558134264|512.44558134264|512.44558134264|512.44558134264|512.44558134264|512.44558134264|512.44558134264|512.44558134264|512.44558134264|512.44558134264|512.44558134264|512.44558134264|506.27288172186|490.83654745354|490.37350527757|490.37350527757|456.00389678736|437.98380816154|437.98380816154|429.89311475414|423.45901435898|-488.68467782454|-488.68467782454|-488.68467782454|-488.68467782454|-488.68467782454|-488.68467782454|-488.68467782454|-488.68467782454|-488.68467782454|-488.68467782454|-491.88297942961|-501.35887722268|-512.68764203671|-520.99737224185|-528.33784911614|-528.33784911614|-528.33784911614|-528.33784911614|-528.33784911614|-528.33784911614|-528.33784911614|-528.33784911614|-528.33784911614|-535.85317110995|-547.90129933256|-547.90129933256|-547.90129933256|-547.90129933256|-557.10142607046|-571.36682503788|-571.36682503788|-571.36682503788|-571.36682503788|-571.36682503788|-571.36682503788|-571.36682503788|-571.36682503788|-571.36682503788|-571.36682503788|-571.36682503788|-571.36682503788|-571.36682503788|-571.36682503788|-571.36682503788|-619.46316266688|-635.07018752266|-639.55938648459|-639.55938648459|-639.55938648459|-641.22155342363|-662.3905966046|-670.32288850707|-676.21756730576|-676.21756730576|-676.21756730576|-676.21756730576|-676.21756730576|-676.21756730576|-676.21756730576|-676.21756730576|-676.21756730576|-676.21756730576|-676.21756730576|-676.21756730576|-676.21756730576|-676.21756730576|-676.21756730576|-676.21756730576|-676.21756730576|-676.21756730576|-676.21756730576|-676.21756730576|-676.21756730576|-676.21756730576|-704.44175704872|-750.32418128026|-773.91575697807|-782.28652322819|-782.28652322819|-782.28652322819|-782.28652322819|-782.28652322819|-782.28652322819|-782.28652322819|-809.54058136466|-840.68954705665|-845.39949130426|-878.49943478251||-909.84498121298|-909.84498121298|-943.80244594195|-943.80244594195|-959.81337453543|-959.81337453543|-959.81337453543|-959.81337453543|-959.81337453543|-959.81337453543|-959.81337453543|-959.81337453543|-961.88374915641|-961.88374915641|-961.88374915641|-961.88374915641|-961.88374915641|-961.88374915641|-977.20416572934|-1016.5046285882|-1063.7834920841|-1063.7834920841|-1086.8705467602|-1188.8006075113|-1258.6674166806|-1258.6674166806|-1271.2971296451|1020.0286287447|1020.0286287447|1020.0286287447|1000.1429208274|973.60324536383|904.33693929315|891.66288801623|891.66288801623|831.51432001803|810.27693829387|810.27693829387|777.08548699319|765.65054110354|718.11171233727|678.08242339199|-871.70269419712|-871.70269419712|-871.70269419712|-895.28077133014|-898.97863481126|-899.58737201251|-924.14171364241|-924.14171364241|-924.14171364241|-924.14171364241|-924.14171364241|-924.14171364241|-924.14171364241|-924.14171364241|-924.14171364241|-924.14171364241|-924.14171364241|-924.14171364241|-924.14171364241|-924.14171364241|-924.14171364241|-932.10190404712|776.39095488093|776.39095488093|776.39095488093|776.39095488093|776.39095488093|776.39095488093|724.65661653437|709.9517961493|655.39088461033|640.15653845592|612.61837606214|596.4609581014|596.4609581014|570.289953446|540.15550382889|-638.90038340734|-638.90038340734|-638.90038340734|-638.90038340734|-638.90038340734|-638.90038340734|-638.90038340734|-638.90038340734|-638.90038340734|-638.90038340734|-638.90038340734|-653.31155271714|-662.73506535628|-673.43895879431|-693.42106464884|-747.24563416928|-766.9020235211|-766.9020235211|-782.12897602346|-782.12897602346|-782.12897602346|-809.13008388984|657.50033676389|657.50033676389|657.50033676389|657.50033676389|657.50033676389|657.50033676389|657.50033676389|657.50033676389|657.50033676389|657.50033676389|633.77815195988|600.92016884431|593.41101790018|593.41101790018|593.41101790018|593.41101790018|579.73446433353|559.87162703726|536.30180781917|531.22423091019|520.24914545577
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|318.86737219264|318.86737219264|318.86737219264|318.86737219264|318.86737219264|318.86737219264|318.86737219264|318.86737219264|318.86737219264|318.86737219264|318.86737219264|318.86737219264|318.86737219264|318.86737219264|318.86737219264|318.86737219264|318.86737219264|318.86737219264|318.86737219264|318.86737219264|312.50347059491|285.66263408928|259.73631774352|248.04835204466|247.16666680716|247.16666680716|247.16666680716|247.16666680716|247.16666680716|247.16666680716|247.16666680716|247.16666680716|223.95506923886|218.75130327748|218.75130327748|218.75130327748|218.75130327748|218.75130327748|218.75130327748|218.75130327748|218.75130327748|218.75130327748|215.22352308303|215.22352308303|215.22352308303|187.93094395565|-246.0319564083|-246.0319564083|-246.0319564083|-246.0319564083|-246.0319564083|-250.66251534652|-257.20440005407|-258.50491438029|-266.17895477345|-266.17895477345|-273.10362633654|-276.46239770904|-276.46239770904|-276.46239770904|-276.46239770904|-276.46239770904|-276.46239770904|-276.46239770904|-276.46239770904|-276.46239770904|-276.46239770904|-276.46239770904|-276.46239770904|-276.46239770904|-276.46239770904|-276.46239770904|-276.46239770904|-276.46239770904|-276.46239770904|-276.46239770904|-276.46239770904|-285.95322213632|-285.95322213632|-285.95322213632|-285.99567779415|-296.45321061703|-296.45321061703|-296.45321061703|-348.78131715559|-403.56653172995|-430.22987855301|336.03649559174|336.03649559174|336.03649559174|336.03649559174|336.03649559174|331.72312545946|310.19242265678|308.63715598063|308.63715598063|308.63715598063|308.63715598063|308.63715598063|308.63715598063|308.63715598063|308.63715598063|308.63715598063|308.63715598063|297.21593991338|-372.51281932177|-372.51281932177|-372.51281932177|-372.51281932177|-372.51281932177|-372.51281932177|-372.51281932177|-372.51281932177|-377.32380213541|-380.87568828576|-405.3301443735|-425.26929067043|-425.26929067043|-425.26929067043|-425.26929067043|-425.26929067043|-425.26929067043|-425.26929067043|-425.26929067043|-425.26929067043|-425.26929067043|-425.26929067043|-425.26929067043|-448.23574546606||-471.99836024275|-471.99836024275|-479.38023516429|-479.38023516429|-479.38023516429|-490.62095797606|-497.45983381346|-522.95494735303|-522.95494735303|-522.95494735303|-522.95494735303|-522.95494735303|-522.95494735303|-522.95494735303|-522.95494735303|-522.95494735303|-522.95494735303|-546.83091447157|-596.76225564856|-596.76225564856|-613.24717384967|-613.24717384967|-645.8699253576|534.56383219801|534.56383219801|534.56383219801|534.56383219801|534.56383219801|534.56383219801|534.56383219801|534.56383219801|534.56383219801|499.95199088082|498.33312647257|498.33312647257|498.33312647257|498.33312647257|498.33312647257|498.33312647257|498.33312647257|498.33312647257|498.33312647257|498.33312647257|498.33312647257|498.33312647257|498.33312647257|498.33312647257|498.33312647257|498.33312647257|480.88607748254|449.95282616333|-554.9106351805|-554.9106351805|-554.9106351805|-554.9106351805|-554.9106351805|-554.9106351805|-559.74203639033|-574.13442562584|-574.13442562584|-574.13442562584|-574.13442562584|-574.13442562584|497.03396727407|497.03396727407|497.03396727407|497.03396727407|497.03396727407|497.03396727407|497.03396727407|497.03396727407|497.03396727407|497.03396727407|497.03396727407|497.03396727407|497.03396727407|497.03396727407|497.03396727407|497.03396727407|489.91253208477|489.91253208477|489.91253208477|482.82260816131|482.82260816131|482.82260816131|482.82260816131|482.82260816131|482.82260816131|482.82260816131|482.82260816131|482.82260816131|482.82260816131|482.82260816131|482.82260816131|482.82260816131|482.82260816131|482.82260816131|482.82260816131|482.82260816131|482.82260816131|472.99220454756|472.99220454756|472.99220454756|442.29301820931|419.24695570131|419.24695570131|419.24695570131|417.81410198366|416.34908299578|416.34908299578|413.64188644768|412.85611420077|404.84016927526|396.64785314982|389.21194634376|380.95324352941|380.95324352941|380.95324352941|380.95324352941|380.95324352941|380.95324352941|380.95324352941
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE|2504.2043108877|2504.2043108877|2504.2043108877|2504.2043108877|2504.2043108877|-2989.4957308545|-2989.4957308545|-2989.4957308545|-2989.4957308545|-2989.4957308545|-3038.2848529068|-3038.2848529068|-3041.538725452|-3041.9849735717|-3041.9849735717|-3041.9849735717|2638.8269501601|2638.8269501601|2638.8269501601|2638.8269501601|2557.8632779556|2547.0703088396|2483.9114542662|2398.0741067016|2398.0741067016|2398.0741067016|2398.0741067016|2398.0741067016|2393.1366347072|2393.1366347072|2393.1366347072|2353.6518163414|2200.2242403793|2118.0824893104|2078.0918920581|2078.0918920581|2078.0918920581|1980.8798800646|1969.7554222939|1870.7838025488|1859.6511144795|1859.6511144795|1859.6511144795|1859.6511144795|1859.6511144795|1859.6511144795|1859.6511144795|1859.6511144795|1859.6511144795|1859.6511144795|1859.6511144795|1859.6511144795|1859.6511144795|1859.6511144795|1859.6511144795|1859.6511144795|1859.6511144795|1859.6511144795|1771.2234605328|1741.7511858429|1741.7511858429|1705.5568731588|1630.6743035098|1453.9222270368|1453.9222270368|1453.9222270368|1441.8024744853|1379.1694160948|1351.2894025861|1351.2894025861|1339.8634599829|1339.8634599829|-1697.5213243189|-1697.5213243189|-1697.5213243189|-1697.5213243189|-1697.5213243189|-1697.5213243189|-1697.5213243189|-1697.5213243189|-1697.5213243189|-1697.5213243189|-1697.5213243189|-1697.5213243189|-1697.5213243189|-1786.4681381321|-1809.909042369|-1922.6767137433|-2036.1963486037|1751.0111816136|1751.0111816136|1751.0111816136|1744.5984887357|1744.5984887357|1744.5984887357|1744.5984887357|1744.5984887357|1725.7205430397|1718.6339367108|1700.2599296787|1651.3443663096|1633.0486003823|1633.0486003823|-1821.5369747074|-1821.5369747074|-1821.5369747074|-1821.5369747074|-1821.5369747074|-1821.5369747074|-1821.5369747074|-1821.5369747074|-1821.5369747074|-1821.5369747074|-1821.5369747074|-1825.4299718971|-1902.4221909968|-1932.8253079774|-1932.8253079774|-1932.8253079774|-1932.8253079774|-1932.8253079774|-1932.8253079774|-1960.8316981858|-1960.8316981858|-1960.8316981858|-1983.5352202064|-2004.2780496375|-2004.2780496375|-2048.6978329306||-2104.1642588118|-2149.7963926906|-2149.7963926906|-2149.7963926906|-2149.7963926906|-2149.7963926906|-2149.7963926906|-2149.7963926906|-2149.7963926906|-2149.7963926906|-2149.7963926906|-2149.7963926906|-2149.7963926906|-2149.7963926906|-2149.7963926906|-2149.7963926906|-2149.7963926906|-2149.7963926906|-2224.9528003188|-2224.9528003188|-2224.9528003188|-2224.9528003188|-2224.9528003188|-2224.9528003188|-2224.9528003188|-2224.9528003188|-2224.9528003188|-2224.9528003188|-2224.9528003188|-2224.9528003188|-2224.9528003188|-2224.9528003188|-2224.9528003188|-2287.1422806261|1941.2998313883|1941.2998313883|1941.2998313883|1941.2998313883|1941.2998313883|1941.2998313883|-2242.8768570663|-2242.8768570663|-2242.8768570663|-2242.8768570663|-2242.8768570663|-2242.8768570663|-2242.8768570663|-2242.8768570663|-2242.8768570663|-2242.8768570663|-2242.8768570663|-2242.8768570663|-2242.8768570663|-2242.8768570663|-2242.8768570663|-2242.8768570663|-2242.8768570663|-2242.8768570663|-2242.8768570663|-2242.8768570663|-2252.3850087238|-2252.3850087238|-2261.2611208042|2017.3907807898|2017.3907807898|2017.3907807898|1995.4897564331|1966.8219515923|1959.7033545387|1959.7033545387|1959.7033545387|1959.7033545387|1959.7033545387|1959.7033545387|1959.7033545387|1959.7033545387|1959.7033545387|1947.6148383764|1910.9609315293|1855.2343683659|1817.6492981843|1797.7769113387|1797.7769113387|1760.8076792652|-1955.2465621877|-1955.2465621877|-1955.2465621877|-1955.2465621877|-1955.2465621877|-1955.2465621877|-1955.2465621877|-1955.2465621877|-1955.2465621877|-1955.2465621877|-1955.2465621877|-1955.2465621877|-1955.2465621877|-1955.2465621877|-1955.2465621877|-1955.2465621877|-1955.2465621877|-1955.2465621877|-1955.2465621877|-1955.2465621877|-1955.2465621877|-1955.2465621877|-1965.4961802086|-1978.6068668984|-2078.0631854427|-2097.8479838252|-2141.7755375836|-2158.9728195373|-2190.8059500461|-2190.8059500461|-2210.2843889401|1987.8335891547|1987.8335891547|1987.8335891547|1987.8335891547|1987.8335891547|1959.8150990607|-2281.7021856073
04511|976103|/equities/infomart-corp|TOPIX500|885.24677277994|885.24677277994|885.24677277994|885.24677277994|885.24677277994|885.24677277994|861.83623735325|861.83623735325|861.83623735325|861.83623735325|861.83623735325|861.83623735325|861.83623735325|861.83623735325|861.83623735325|861.83623735325|861.83623735325|861.83623735325|861.83623735325|861.83623735325|861.83623735325|861.83623735325|861.83623735325|861.83623735325|861.83623735325|861.83623735325|861.83623735325|861.83623735325|861.83623735325|861.83623735325|861.83623735325|861.83623735325|861.83623735325|861.83623735325|861.83623735325|861.83623735325|861.83623735325|861.83623735325|861.83623735325|861.83623735325|861.83623735325|861.83623735325|861.83623735325|861.83623735325|861.83623735325|861.83623735325|861.83623735325|861.83623735325|818.65137483694|781.27930537438|734.226515901|734.226515901|734.226515901|734.226515901|734.226515901|703.60680975432|703.60680975432|649.39645528258|645.8597166362|645.8597166362|645.8597166362|645.8597166362|645.8597166362|645.8597166362|645.8597166362|645.8597166362|645.8597166362|645.8597166362|645.8597166362|645.8597166362|645.8597166362|645.8597166362|645.8597166362|623.67746292911|589.7527365879|548.72526287544|487.75029208382|-784.9179101381|-784.9179101381|-784.9179101381|-784.9179101381|-784.9179101381|-784.9179101381|-784.9179101381|-784.9179101381|-866.40878904233|-890.1208767137|-982.85652968189|847.39599369695|847.39599369695|847.39599369695|847.39599369695|847.39599369695|828.55110410772|813.27900456414|808.47667173793|786.14403918263|786.14403918263|776.04893242514|769.17769435203|769.17769435203|737.7438080565|737.7438080565|737.7438080565|737.7438080565|737.7438080565|737.7438080565|737.7438080565|737.7438080565|737.7438080565|737.7438080565|737.7438080565|737.7438080565|737.7438080565|737.7438080565|737.7438080565|737.7438080565|737.7438080565|737.7438080565|737.7438080565|737.7438080565|737.7438080565|737.7438080565|673.90978672945|660.33615645611|660.33615645611|636.87984424706|636.87984424706|636.87984424706||609.6720491634|597.580054626|569.45006069555|-738.75137690655|-738.75137690655|-738.75137690655|-738.75137690655|-738.75137690655|-738.75137690655|-738.75137690655|-738.75137690655|-738.75137690655|-738.75137690655|-738.75137690655|-738.75137690655|-738.75137690655|-738.75137690655|-758.44597434061|-791.78130894198|-791.78130894198|-791.78130894198|-791.78130894198|-791.78130894198|-791.78130894198|-791.78130894198|-791.78130894198|-791.78130894198|582.75968296045|582.75968296045|582.75968296045|582.75968296045|582.75968296045|582.75968296045|582.75968296045|582.75968296045|582.75968296045|582.75968296045|582.75968296045|582.75968296045|582.75968296045|582.75968296045|582.75968296045|582.75968296045|582.75968296045|582.75968296045|582.75968296045|512.37186995605|457.54860488402|457.54860488402|426.72067209335|416.0878937518|416.0878937518|416.0878937518|416.0878937518|416.0878937518|416.0878937518|407.46796125076|407.46796125076|407.46796125076|385.71440138973|376.3215570997|363.44061899967|327.9895766663|311.68286296255|-408.06296472694|-408.06296472694|-408.06296472694|-408.06296472694|-408.06296472694|-408.06296472694|-413.37551636326|-415.2845881028|-415.2845881028|-422.42810439341|-422.42810439341|-422.42810439341|-436.55900488157|-457.15243072479|-457.15243072479|-457.15243072479|-457.15243072479|-457.15243072479|-457.15243072479|-457.15243072479|-457.15243072479|-457.15243072479|-457.15243072479|-457.15243072479|-457.15243072479|-460.78047858309|371.80436710316|371.80436710316|371.80436710316|371.80436710316|371.80436710316|371.80436710316|371.80436710316|347.17151900352|343.32946555946|320.56051728829|309.87409541764|309.87409541764|294.52677268627|286.75196965141|280.4496488909|280.4496488909|280.4496488909|280.4496488909|280.4496488909|280.4496488909|280.4496488909|280.4496488909|280.4496488909|280.4496488909|280.4496488909|280.4496488909|280.4496488909|280.4496488909|280.4496488909|280.4496488909|280.4496488909|265.24960987878
04512|1177847|/equities/infroneer-holdings|TOPIX500|-1199.66|-1216.9|-1251.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|810.09350289362|805.43722543736|765.70802826373|718.50892029304|691.148651713|691.148651713|691.148651713|691.148651713|691.148651713|691.148651713|691.148651713|691.148651713|691.148651713|691.148651713|691.148651713|691.148651713|691.148651713|680.55405745889|677.78228606544|669.22794391852|669.22794391852|669.22794391852|669.22794391852|669.22794391852|669.22794391852|669.22794391852|669.22794391852|669.22794391852|669.22794391852|669.22794391852|669.22794391852|669.22794391852|669.22794391852|632.69771546502|629.84285859879|629.84285859879|561.3253984431|497.72397263085|497.72397263085|497.72397263085|497.72397263085|-641.94523876729|-641.94523876729|-641.94523876729|-641.94523876729|-641.94523876729|-641.94523876729|-641.94523876729|-641.94523876729|-641.94523876729|-641.94523876729|-655.07247531218|-661.86941430086|-691.52159857213|-711.7573256433|-712.88593026664|-727.98438391714|-773.22150648997|-790.59613798907|-819.35360499308|-819.35360499308|-819.35360499308|-819.35360499308|-819.35360499308|-819.35360499308|-829.64477314736|-829.64477314736|-829.64477314736|-843.28316151077|-843.28316151077|-843.28316151077|-843.28316151077|-843.28316151077|-843.28316151077|-843.28316151077|-843.28316151077|-843.28316151077|-843.28316151077|-843.28316151077|-843.28316151077|-843.28316151077|-843.28316151077|-843.28316151077|-843.28316151077|-966.1701774219|-1127.805764898|-1181.2341683003|1005.4906055893|1005.4906055893|1005.4906055893|1005.4906055893|1005.4906055893|1005.4906055893|1005.4906055893|981.31556245592|981.31556245592|956.73951383991|933.18279315546|898.39754795051|885.43171960983|885.43171960983|885.43171960983|885.43171960983|-1066.6655224804|-1066.6655224804|-1066.6655224804|-1066.6655224804|-1066.6655224804|-1066.6655224804|-1066.6655224804|-1066.6655224804|-1066.6655224804|-1066.6655224804|-1084.7938952274|-1084.7938952274|-1093.6467736405|-1093.6467736405|-1093.6467736405|-1093.6467736405|-1093.6467736405|-1093.6467736405|-1093.6467736405|-1093.6467736405|-1093.6467736405|-1093.6467736405|-1130.5130980989|-1182.6645676847|-1208.1661836037|-1236.8102603675||-1236.8102603675|-1236.8102603675|-1236.8102603675|-1236.8102603675|-1236.8102603675|-1236.8102603675|-1236.8102603675|-1236.8102603675|-1236.8102603675|-1236.8102603675|-1236.8102603675|-1236.8102603675|-1236.8102603675|-1236.8102603675|-1236.8102603675|-1236.8102603675|-1236.8102603675|-1246.0336070327|-1342.6428878868|-1436.2032114758|-1440.7045820689|-1440.7045820689|-1510.6162022988|1226.4606794467|1226.4606794467|1226.4606794467|1226.4606794467|1226.4606794467|1226.4606794467|1226.4606794467|1202.4285327185|1142.5872585761|-1346.8483528736|-1346.8483528736|-1346.8483528736|-1346.8483528736|-1346.8483528736|-1346.8483528736|-1346.8483528736|-1346.8483528736|-1346.8483528736|-1347.4000039418|-1347.4000039418|-1347.4000039418|-1362.1944488242|-1404.3827209158|-1436.5363565731|-1446.207062859|-1511.9312024995|-1511.9312024995|-1511.9312024995|-1511.9312024995|-1511.9312024995|-1511.9312024995|-1511.9312024995|-1511.9312024995|-1511.9312024995|-1511.9312024995|-1511.9312024995|-1511.9312024995|-1536.4983981475|-1536.4983981475|-1546.3315534972|-1568.3128372191|1312.163163927|1312.163163927|1295.4035154745|1287.3094616383|1275.1216240426|1221.3851378251|1166.3420881466|1166.3420881466|1166.3420881466|1166.3420881466|1166.3420881466|1166.3420881466|1166.3420881466|1093.4912090518|1054.449188897|1054.449188897|1054.449188897|1054.449188897|1054.449188897|1006.7768765522|-1175.5629265401|-1175.5629265401|-1175.5629265401|-1178.3832426421|-1178.3832426421|-1188.0607613231|-1188.0607613231|-1188.0607613231|-1188.0607613231|-1188.0607613231|-1188.0607613231|-1188.0607613231|-1188.0607613231|1019.6930307132|1019.6930307132|1019.6930307132|1019.6930307132|1019.6930307132|1019.6930307132|1019.6930307132|1019.6930307132|1019.6930307132|1019.6930307132|1019.6930307132|1019.6930307132|1019.6930307132|1019.6930307132|1019.6930307132|1019.6930307132|1019.6930307132|1019.6930307132|1019.6930307132|1019.6930307132|1019.6930307132|1019.6930307132|1019.6930307132|1019.6930307132|1019.6930307132
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|1676.0478036564|1676.0478036564|1676.0478036564|1676.0478036564|1676.0478036564|1676.0478036564|1676.0478036564|1562.5531151737|1495.0772055469|1495.0772055469|1495.0772055469|1495.0772055469|1495.0772055469|1495.0772055469|1495.0772055469|1467.0302283854|1366.2835870949|1305.8593667838|1305.8593667838|1242.4826297598|1175.7306997331|1137.2841108145|1056.5682530862|1056.5682530862|1056.5682530862|1056.5682530862|1056.5682530862|1056.5682530862|1056.5682530862|1048.0480589847|1021.0811766496|-1267.5716506823|-1267.5716506823|-1267.5716506823|-1267.5716506823|-1267.5716506823|-1267.5716506823|-1267.5716506823|-1267.5716506823|-1267.5716506823|-1267.5716506823|-1267.5716506823|-1267.5716506823|-1279.6629452026|-1321.7782724473|-1351.2119693859|1069.8351199365|1069.8351199365|1069.8351199365|1069.8351199365|1069.8351199365|1069.8351199365|1069.8351199365|1069.8351199365|1025.372355485|988.88595053886|963.1371672654|878.62463029489|869.34881160629|869.34881160629|869.34881160629|869.34881160629|793.23479067366|757.20532297073|741.18372642259|741.18372642259|741.18372642259|741.18372642259|741.18372642259|741.18372642259|741.18372642259|741.18372642259|741.18372642259|722.69972760301|722.69972760301|722.69972760301|689.59071309013|689.59071309013|677.11468121126|669.64131245695|606.56334871229|-892.04101685557|-892.04101685557|-892.04101685557|-892.04101685557|715.24894807192|715.24894807192|715.24894807192|709.99883119102|667.11602358164|667.11602358164|667.11602358164|647.11854763166|647.11854763166|644.9233862574|642.55376250822|599.10140278691|577.2793364299|550.71315158878|549.86986712524|549.86986712524|549.86986712524|549.86986712524|549.86986712524|536.53596347249|524.16495941387|516.95571850918|516.95571850918|516.95571850918|516.95571850918|501.95079834353|492.30644260393|-613.27488381865|-613.27488381865|-613.27488381865|-613.27488381865|-613.27488381865|-615.69648807421|-615.69648807421|-615.69648807421|-615.69648807421|-615.69648807421|-615.69648807421|-634.07943119357|-636.28270132618|-650.42522369576|-668.86135966196|540.12641514263|540.12641514263||540.12641514263|540.12641514263|540.12641514263|540.12641514263|540.12641514263|540.12641514263|540.12641514263|540.12641514263|540.12641514263|540.12641514263|540.12641514263|540.12641514263|540.12641514263|540.12641514263|540.12641514263|540.12641514263|540.12641514263|540.12641514263|540.12641514263|540.12641514263|540.12641514263|516.76269434251|503.58356308983|503.58356308983|500.02894881214|500.02894881214|500.02894881214|500.02894881214|500.02894881214|500.02894881214|500.02894881214|500.02894881214|500.02894881214|500.02894881214|500.02894881214|500.02894881214|500.02894881214|500.02894881214|500.02894881214|500.02894881214|500.02894881214|500.02894881214|500.02894881214|500.02894881214|500.02894881214|500.02894881214|500.02894881214|500.02894881214|500.02894881214|500.02894881214|500.02894881214|500.02894881214|500.02894881214|500.02894881214|500.02894881214|500.02894881214|500.02894881214|500.02894881214|500.02894881214|500.02894881214|500.02894881214|500.02894881214|500.02894881214|500.02894881214|500.02894881214|488.6321680595|-583.73495906395|-583.73495906395|-583.73495906395|-583.73495906395|-583.73495906395|-594.81663813638|-603.72958707862|-604.57664054182|-604.57664054182|-605.05737498895|532.12421318759|532.12421318759|513.1824787642|490.83607869959|478.97344383505|472.82298329814|472.82298329814|472.82298329814|472.82298329814|472.82298329814|472.82298329814|472.82298329814|472.82298329814|472.82298329814|472.82298329814|472.82298329814|472.82298329814|472.82298329814|472.82298329814|472.82298329814|472.82298329814|472.82298329814|472.82298329814|472.82298329814|472.82298329814|472.82298329814|460.24775922016|447.25861525222|446.8235282061|446.8235282061|446.8235282061|446.8235282061|446.8235282061|446.8235282061|446.8235282061|446.8235282061|441.35947239372|437.39386296242|426.87096155981|402.40106433077|-478.85151433239|-478.85151433239|-478.85151433239|-478.85151433239|-478.85151433239|-478.85151433239
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|689.52635859166|689.52635859166|689.52635859166|689.52635859166|689.52635859166|689.52635859166|689.52635859166|689.52635859166|689.52635859166|689.52635859166|689.52635859166|689.52635859166|689.52635859166|689.52635859166|689.52635859166|689.52635859166|689.52635859166|689.52635859166|689.52635859166|689.52635859166|689.52635859166|689.52635859166|689.52635859166|689.52635859166|689.52635859166|689.52635859166|689.52635859166|689.52635859166|689.52635859166|689.52635859166|689.52635859166|689.52635859166|664.91817621295|613.63130690328|598.25700767031|583.06334185591|581.07037983989|523.41153315544|-668.70725939269|-668.70725939269|-668.70725939269|-668.70725939269|-668.70725939269|-668.70725939269|-668.70725939269|-668.70725939269|-668.70725939269|-668.70725939269|-668.70725939269|-668.70725939269|-668.70725939269|-682.4634174532|-682.4634174532|-682.4634174532|-682.4634174532|-682.4634174532|-682.4634174532|-682.4634174532|-682.4634174532|-682.4634174532|-682.4634174532|-682.4634174532|-682.4634174532|-682.4634174532|-729.34824161467|-768.72026846074|-782.18534018074|-782.18534018074|-782.18534018074|-782.18534018074|-782.18534018074|-782.18534018074|-782.18534018074|-782.18534018074|-782.18534018074|-782.18534018074|-782.18534018074|-782.18534018074|-782.18534018074|-782.18534018074|-782.18534018074|-782.18534018074|-782.18534018074|-782.18534018074|-782.18534018074|-871.42815575637|-895.80906195153|-965.62117994614|-992.51997524215|-992.51997524215|-1038.6888613802|873.12486249362|873.12486249362|870.48188156321|870.48188156321|870.48188156321|870.48188156321|869.70632282209|869.70632282209|869.70632282209|869.70632282209|869.70632282209|798.89591424676|-895.59170993749|-895.59170993749|-895.59170993749|-895.59170993749|-895.59170993749|-895.59170993749|-895.59170993749|-895.59170993749|-895.59170993749|-895.59170993749|-895.59170993749|-895.59170993749|-924.76856659721|-983.02062955246|-1020.3609367685|-1020.3609367685|-1020.3609367685|-1020.3609367685|-1020.3609367685|-1031.2343741873|-1062.3715268748|-1073.0027803495|-1073.0027803495|-1073.0027803495|-1104.6142003883|-1179.4046670981||-1207.1107001211|-1207.1107001211|-1237.067444579|-1252.8203728317|-1252.8203728317|-1252.8203728317|-1252.8203728317|-1252.8203728317|-1252.8203728317|-1252.8203728317|-1252.8203728317|-1287.9670809241|-1337.1300899156|-1381.477877684|-1401.08653076|-1409.7476078771|-1409.7476078771|-1409.7476078771|-1409.7476078771|-1409.7476078771|-1409.7476078771|-1409.7476078771|-1409.7476078771|-1409.7476078771|-1409.7476078771|-1409.7476078771|-1409.7476078771|-1409.7476078771|-1409.7476078771|-1409.7476078771|-1409.7476078771|-1409.7476078771|-1409.7476078771|-1409.7476078771|-1409.7476078771|-1409.7476078771|-1417.2751198635|1219.4560824997|1219.4560824997|1219.4560824997|1219.4560824997|1219.4560824997|1219.4560824997|1219.4560824997|1219.4560824997|1219.4560824997|1183.1178694441|1152.6331721532|1152.6331721532|1127.4813023924|-1346.5138632669|-1346.5138632669|-1346.5138632669|-1346.5138632669|-1346.5138632669|-1346.5138632669|-1346.5138632669|-1371.2931814077|1165.6717185322|1165.6717185322|1165.6717185322|1165.6717185322|1165.6717185322|1165.6717185322|1165.6717185322|1165.6717185322|1165.6717185322|1165.6717185322|1162.6907983691|1138.0511637437|1138.0511637437|1138.0511637437|1113.6832040788|1113.6832040788|1113.6832040788|1113.6832040788|1113.6832040788|1113.6832040788|1113.6832040788|1113.6832040788|1072.8146711986|-1246.1564170437|-1246.1564170437|-1246.1564170437|-1246.1564170437|-1246.1564170437|-1246.1564170437|-1246.1564170437|-1246.1564170437|-1246.1564170437|-1246.1564170437|-1246.1564170437|-1273.1182411597|-1301.9091568441|-1316.2520454865|-1316.2520454865|-1326.9384644514|-1326.9384644514|-1326.9384644514|-1326.9384644514|-1326.9384644514|-1326.9384644514|-1402.0619645573|-1402.0619645573|-1402.0619645573|-1402.0619645573|-1402.0619645573|-1428.3466272858|1198.3219490832|1198.3219490832|1198.3219490832|1198.3219490832|1198.3219490832|1161.8577212036|1149.7863568929|1111.873729881|1090.2485887566|1075.4783981595|1075.4783981595|1075.4783981595|1075.4783981595|1075.4783981595
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1263.5510118141|1260.0566797934|1257.1292468319|1257.1292468319|1257.1292468319|1257.1292468319|1257.1292468319|1257.1292468319|1257.1292468319|1257.1292468319|1257.1292468319|1257.1292468319|1257.1292468319|1257.1292468319|1257.1292468319|1257.1292468319|1257.1292468319|1257.1292468319|1257.1292468319|1257.1292468319|1192.8102742577|1162.9003047307|1066.833671923|939.35776078213|939.35776078213|939.35776078213|939.35776078213|939.35776078213|939.35776078213|939.35776078213|922.11973420236|917.12867694131|917.12867694131|917.12867694131|917.12867694131|917.12867694131|917.12867694131|843.86519660145|830.39135738909|830.39135738909|830.39135738909|830.39135738909|830.39135738909|830.39135738909|830.39135738909|830.39135738909|830.39135738909|830.39135738909|785.58037303696|785.58037303696|785.58037303696|785.58037303696|785.58037303696|785.58037303696|785.58037303696|785.58037303696|785.58037303696|785.58037303696|785.58037303696|784.81152559662|783.49468938674|783.49468938674|783.49468938674|729.15065288252|729.15065288252|729.15065288252|729.15065288252|729.15065288252|729.15065288252|729.15065288252|729.15065288252|729.15065288252|728.806314889|682.86809374603|-953.29437183509|-953.29437183509|-953.29437183509|-953.29437183509|-953.29437183509|-953.29437183509|-953.29437183509|-953.29437183509|-953.29437183509|-953.29437183509|-1065.7715310429|-1190.6905866568|-1259.9450935727|-1309.5748883027|-1309.5748883027|-1309.5748883027|-1317.0832092252|-1390.9813435836|1157.3328107443|1157.3328107443|1157.3328107443|1157.3328107443|1157.3328107443|1134.3697897159|1105.8608515011|-1311.8410260413|-1311.8410260413|-1311.8410260413|-1311.8410260413|-1311.8410260413|-1311.8410260413|-1311.8410260413|-1311.8410260413|-1311.8410260413|-1311.8410260413|-1311.8410260413|-1311.8410260413|-1311.8410260413|-1311.8410260413|-1311.8410260413|-1311.8410260413|-1389.5455844903|-1424.5228716559|-1434.6671255011|-1434.6671255011|-1469.8801394457|-1471.1637524021|-1471.1637524021|-1498.0708360023|-1526.9726831308|-1526.9726831308|-1526.9726831308|-1562.5252034786|-1622.8891149763|-1725.6311288107||-1725.6311288107|-1725.6311288107|-1725.6311288107|-1725.6311288107|-1725.6311288107|-1739.6630631788|-1739.6630631788|-1739.6630631788|-1739.6630631788|-1739.6630631788|-1739.6630631788|-1739.6630631788|-1739.6630631788|-1739.6630631788|-1739.6630631788|-1739.6630631788|-1739.6630631788|-1739.6630631788|-1739.6630631788|-1739.6630631788|-1739.6630631788|-1739.6630631788|-1739.6630631788|-1739.6630631788|-1739.6630631788|-1739.6630631788|-1745.8478479764|-1808.9420533071|1551.6322999903|1551.6322999903|1551.6322999903|1486.7025555447|1400.1720060077|-1657.1234476335|-1657.1234476335|-1657.1234476335|-1657.1234476335|-1657.1234476335|-1657.1234476335|-1657.1234476335|-1657.1234476335|-1657.1234476335|-1666.5260529261|-1698.4733921401|-1734.7204357112|-1749.8970311539|-1749.8970311539|-1749.8970311539|-1838.4967012821|-1849.1036553972|-1849.1036553972|-1849.1036553972|-1849.1036553972|-1849.1036553972|-1849.1036553972|-1849.1036553972|-1849.1036553972|-1854.0040615524|-1875.9556315462|-1875.9556315462|-1936.0340350513|-1943.665475372|-1943.665475372|-2014.9338615244|1766.5787051907|1766.5787051907|1766.5787051907|1766.5787051907|1745.1152279896|1690.4613644329|1648.1792938143|1585.0881042382|1573.4575360965|1573.4575360965|1560.9702141241|1560.9702141241|1560.9702141241|1474.4391268046|1446.0712520051|1381.4125022279|-1578.9793542638|-1578.9793542638|-1578.9793542638|-1578.9793542638|-1578.9793542638|-1578.9793542638|-1578.9793542638|-1578.9793542638|-1578.9793542638|-1578.9793542638|-1578.9793542638|-1578.9793542638|-1578.9793542638|-1578.9793542638|-1578.9793542638|-1578.9793542638|-1578.9793542638|-1579.0603936265|-1604.2061765493|-1604.2061765493|-1604.2061765493|-1604.2061765493|-1604.2061765493|-1604.2061765493|-1604.2061765493|-1604.2061765493|-1637.9790850548|1375.1645412204|1375.1645412204|1375.1645412204|1375.1645412204|1375.1645412204|1324.0272113832|1324.0272113832|1318.0302348702|1312.4365361731|1312.4365361731|1312.4365361731|1297.1794846367|1287.1444254775|1287.1444254775|1248.4962042932
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|6679.9010372157|6679.9010372157|6679.9010372157|6679.9010372157|6679.9010372157|6576.5567080174|6206.1741200193|-7207.483084682|-7207.483084682|-7207.483084682|-7207.483084682|-7207.483084682|-7207.483084682|-7207.483084682|-7207.483084682|-7207.483084682|-7207.483084682|-7207.483084682|-7207.483084682|-7207.483084682|-7207.483084682|-7207.483084682|-7281.2754131876|-7281.2754131876|-7296.7083857169|-7296.7083857169|-7296.7083857169|-7380.9558067545|-7380.9558067545|-7380.9558067545|-7380.9558067545|-7380.9558067545|-7380.9558067545|-7380.9558067545|-7380.9558067545|-7726.6175630606|-7848.7871148896|-7848.7871148896|-7863.5072624442|-7863.5072624442|-7863.5072624442|-7863.5072624442|-7999.4525138269|-8031.0583486965|-8316.7314985517|-8909.7016650574|7064.9362159785|7064.9362159785|6724.3735733094|6565.3090189576|6565.3090189576|6565.3090189576|6565.3090189576|6565.3090189576|6565.3090189576|6565.3090189576|6432.5655766195|6040.6284184661|5659.587131629|5506.7634795878|5397.5149773198|5329.6166397193|5329.6166397193|5329.6166397193|5329.6166397193|5218.4629330214|5176.6254811349|5114.7221914284|5114.7221914284|5114.7221914284|5114.7221914284|5114.7221914284|5114.7221914284|4929.5198364981|4929.5198364981|4929.5198364981|4929.5198364981|4929.5198364981|4929.5198364981|4745.577596109|4548.9751067877|4377.750118653|3880.5556873923|-5293.3571760589|-5293.3571760589|-5687.3413067321|-5737.8792297024|5029.9950437103|5029.9950437103|5029.9950437103|5029.9950437103|5029.9950437103|5029.9950437103|5029.9950437103|5029.9950437103|5029.9950437103|5029.9950437103|5029.9950437103|4944.9321527287|4944.9321527287|4876.5912808097|-5402.6792504085|-5402.6792504085|-5402.6792504085|-5402.6792504085|-5402.6792504085|-5402.6792504085|-5402.6792504085|-5402.6792504085|-5402.6792504085|-5402.6792504085|-5402.6792504085|-5402.6792504085|-5402.6792504085|-5402.6792504085|-5402.6792504085|-5561.1472227266|-5561.1472227266|4847.2370305915|4847.2370305915|4847.2370305915|4847.2370305915|4847.2370305915|4847.2370305915|4847.2370305915|4847.2370305915|4847.2370305915|4847.2370305915|4847.2370305915||4847.2370305915|4847.2370305915|4847.2370305915|4847.2370305915|4819.7078117683|4724.6753464092|4535.7503848991|4454.4055735574|4454.4055735574|4454.4055735574|4454.4055735574|4454.4055735574|4454.4055735574|4454.4055735574|4454.4055735574|4454.4055735574|4454.4055735574|4454.4055735574|4454.4055735574|4454.4055735574|4454.4055735574|4454.4055735574|4454.4055735574|4373.3034590056|4373.3034590056|4373.3034590056|4373.3034590056|4373.3034590056|4373.3034590056|4343.6705100062|-5180.9389437501|-5180.9389437501|-5180.9389437501|-5313.8210486112|4566.580496192|4566.580496192|4566.580496192|4566.580496192|4566.580496192|4566.580496192|4566.580496192|4566.580496192|4566.580496192|4566.580496192|4559.5338846578|4472.259871842|4191.9554131578|-4745.3300327607|-4745.3300327607|-4745.3300327607|-4745.3300327607|-4745.3300327607|-4745.3300327607|-4745.3300327607|-4745.3300327607|-4745.3300327607|-4745.3300327607|-4755.1646539928|4083.7434097228|4083.7434097228|4083.7434097228|4083.7434097228|4083.7434097228|4083.7434097228|4083.7434097228|4033.0722530828|4033.0722530828|4033.0722530828|4033.0722530828|4033.0722530828|4003.4136145364|3979.348460596|3838.7205117733|-4225.093823585|-4225.093823585|-4225.093823585|-4225.093823585|-4225.093823585|-4225.093823585|-4225.093823585|-4225.093823585|-4225.093823585|-4236.4931373166|-4263.8812636851|-4340.7014040946|-4371.3348934384|-4472.3165482649|-4525.2928002421|3980.7248937611|3980.7248937611|3980.7248937611|3980.7248937611|3980.7248937611|3980.7248937611|3980.7248937611|3980.7248937611|3980.7248937611|3980.7248937611|3980.7248937611|3980.7248937611|3971.9165486235|3820.4628318039|3680.2364797821|3666.1307554029|3666.1307554029|3666.1307554029|3666.1307554029|3666.1307554029|3666.1307554029|3632.3675060032|3509.852784448|3415.5154003901|3415.5154003901|3415.5154003901|3415.5154003901|3415.5154003901|3415.5154003901|3415.5154003901|3415.5154003901|3415.5154003901|3415.5154003901|-3902.2282918603
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-712.26855868492|-712.26855868492|-712.26855868492|-712.26855868492|638.07751233895|638.07751233895|632.18550587494|632.18550587494|632.18550587494|632.18550587494|632.18550587494|632.18550587494|632.18550587494|632.18550587494|632.18550587494|632.18550587494|632.18550587494|632.18550587494|632.18550587494|632.18550587494|632.18550587494|632.18550587494|632.18550587494|632.18550587494|632.18550587494|632.18550587494|632.18550587494|632.18550587494|632.18550587494|632.18550587494|632.18550587494|632.18550587494|609.63947063904|585.38827765232|574.73144131508|569.12380537287|562.27356349877|562.27356349877|562.27356349877|562.27356349877|560.28173925536|543.01304565157|534.70892944033|525.31740302782|525.31740302782|525.31740302782|503.59682709175|503.59682709175|485.39378426344|485.39378426344|485.39378426344|485.39378426344|485.39378426344|485.39378426344|485.39378426344|485.39378426344|485.39378426344|485.39378426344|485.39378426344|485.39378426344|456.45975825821|449.26641366255|435.1737583718|-491.80475946127|-491.80475946127|-491.80475946127|-491.80475946127|-491.80475946127|-491.80475946127|-491.80475946127|-491.80475946127|-491.80475946127|-491.80475946127|-491.80475946127|-491.80475946127|-491.80475946127|-491.80475946127|-491.80475946127|-491.80475946127|-491.80475946127|-491.80475946127|-491.80475946127|-491.80475946127|-491.80475946127|-509.85526557166|-545.8374373113|478.68992662024|478.68992662024|478.68992662024|478.68992662024|478.68992662024|478.68992662024|469.18879243612|466.43061397399|466.43061397399|463.35066930812|462.90630703018|451.36257489573|442.73062995684|438.43404413608|434.18226821055|431.64141047917|420.50157126809|415.72971473696|415.72971473696|415.72971473696|415.72971473696|415.72971473696|415.72971473696|415.72971473696|400.06079245675|384.85644860917|380.4197637749|-423.44259625004|-423.44259625004|-423.44259625004|-423.44259625004|-423.44259625004|-423.44259625004|-423.44259625004|-423.44259625004|-423.44259625004|-423.44259625004|-423.44259625004|-423.44259625004|-423.44259625004|-423.44259625004|-423.44259625004|-423.44259625004||-423.44259625004|-423.44259625004|-423.44259625004|-423.44259625004|-423.44259625004|-423.44259625004|-423.44259625004|-423.44259625004|-423.44259625004|-423.44259625004|-423.44259625004|-423.44259625004|-423.44259625004|-423.44259625004|-423.44259625004|-423.44259625004|-423.44259625004|-423.44259625004|-447.97510931807|379.9130577164|379.9130577164|379.9130577164|379.9130577164|379.9130577164|379.9130577164|379.9130577164|379.9130577164|379.9130577164|379.9130577164|377.30896759885|-432.8338877721|-432.8338877721|-432.8338877721|-432.8338877721|-432.8338877721|-432.8338877721|-432.8338877721|-444.22123485369|-444.22123485369|-444.22123485369|-444.22123485369|-444.22123485369|-444.22123485369|-444.22123485369|-444.22123485369|-444.22123485369|-444.22123485369|-444.22123485369|-444.22123485369|-444.22123485369|-444.22123485369|-444.22123485369|-444.22123485369|-444.22123485369|-444.22123485369|-444.22123485369|-444.22123485369|-444.22123485369|-444.22123485369|-444.22123485369|-453.25147307746|-453.25147307746|-453.25147307746|403.47602081081|403.47602081081|403.47602081081|403.38089384587|403.38089384587|391.28989256257|379.94430370722|368.29442108951|368.29442108951|368.29442108951|368.29442108951|368.29442108951|368.29442108951|368.29442108951|368.29442108951|357.64935100169|348.72704174884|341.78519750633|341.78519750633|341.78519750633|339.47241725964|327.94714080009|324.5301618699|324.43351725778|322.64787993686|322.64787993686|322.64787993686|320.46988015988|314.82207855492|314.62663212859|314.62663212859|307.2573727617|299.97480350657|299.97480350657|299.97480350657|299.97480350657|299.97480350657|299.97480350657|299.97480350657|299.97480350657|299.97480350657|299.97480350657|299.97480350657|299.97480350657|299.97480350657|299.97480350657|299.97480350657|299.97480350657|297.20532434432|293.91704705521|293.0133683236|287.25930627536|283.96174135044|283.96174135044|283.96174135044|283.96174135044|283.96174135044|283.96174135044|283.96174135044
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|3292.3967361119|3292.3967361119|3292.3967361119|3292.3967361119|3292.3967361119|3234.1456687022|3234.1456687022|3234.1456687022|3234.1456687022|3234.1456687022|3234.1456687022|3234.1456687022|3234.1456687022|3234.1456687022|3234.1456687022|3234.1456687022|3234.1456687022|3234.1456687022|3234.1456687022|3234.1456687022|3234.1456687022|3234.1456687022|3234.1456687022|3234.1456687022|3234.1456687022|-3823.1972994859|-3823.1972994859|-3823.1972994859|-3823.1972994859|-3823.1972994859|-3823.1972994859|-3823.1972994859|-3823.1972994859|-3823.1972994859|-3904.1081105399|-4054.2867894888|-4128.3742105431|-4209.595607958|-4209.595607958|-4209.595607958|-4209.595607958|-4209.595607958|-4210.7697149032|-4210.7697149032|-4210.7697149032|-4210.7697149032|-4210.7697149032|-4210.7697149032|-4210.7697149032|-4210.7697149032|-4210.7697149032|-4210.7697149032|3606.5784794598|3606.5784794598|3606.5784794598|3606.5784794598|3606.5784794598|3606.5784794598|3606.5784794598|3606.5784794598|3606.5784794598|3606.5784794598|3606.5784794598|3606.5784794598|3606.5784794598|3553.1427549553|3535.4363943948|3511.8737715498|3384.0264128331|3328.0849031479|3132.3165590532|3065.0821716706|3065.0821716706|2893.7024129673|2840.7804588526|2717.8116209473|2716.1795788303|2571.032865367|2470.3142948523|2447.5714387248|-3187.9656323989|-3187.9656323989|-3187.9656323989|-3187.9656323989|-3187.9656323989|-3438.9618137766|2974.4110922132|2974.4110922132|2974.4110922132|2928.406848029|2928.406848029|2928.406848029|2907.1187200323|2766.2430222581|2741.4420027878|2741.4420027878|2693.8244475419|2658.1382750466|2580.7200926501|2580.7200926501|2573.6334362779|2536.5933531154|2536.5933531154|2536.5933531154|2536.5933531154|2536.5933531154|2536.5933531154|2536.5933531154|2536.5933531154|2536.5933531154|2536.5933531154|2536.5933531154|2454.5481701282|2436.7474777141|2436.7474777141|2436.7474777141|2436.7474777141|2410.9457856161|2410.9457856161|2410.9457856161|2391.2175395735|2351.5710365104|2351.5710365104|2274.8567072338|2257.3473254989|2257.3473254989|2257.3473254989|2257.3473254989|2257.3473254989||2164.8248344136|2164.8248344136|2164.8248344136|2164.8248344136|2164.8248344136|2164.8248344136|2164.8248344136|2164.8248344136|2164.8248344136|2138.0275937929|2077.9195486588|2024.0217207319|1842.5796897022|-2450.0759937539|-2450.0759937539|-2450.0759937539|-2450.0759937539|-2450.0759937539|-2450.0759937539|-2450.0759937539|-2450.0759937539|-2450.0759937539|-2450.0759937539|-2450.0759937539|-2485.6955486155|-2514.3216068566|-2514.3216068566|2155.3311494305|2155.3311494305|2155.3311494305|2155.3311494305|2152.9234993673|2104.3594437414|2085.5660486015|2054.1844984462|1927.7605538291|1911.3093257149|1911.3093257149|1867.3021327746|-2216.1421011111|-2216.1421011111|-2216.1421011111|-2216.1421011111|-2230.9356679012|-2304.6507421125|-2326.4021507562|-2326.4021507562|-2363.8912786179|-2413.1014206866|-2413.4065613609|-2413.4065613609|-2413.4065613609|-2413.4065613609|-2413.4065613609|-2413.4065613609|-2413.4065613609|-2413.4065613609|-2413.4065613609|-2413.4065613609|-2413.4065613609|-2413.4065613609|-2413.4065613609|-2413.4065613609|-2536.007290401|2249.3401366241|2249.3401366241|2249.3401366241|2211.7668184712|2189.2645907052|2189.2645907052|2139.599545228|2100.2494946978|2049.1669540513|2049.1669540513|2049.1669540513|2049.1669540513|2049.1669540513|1954.0743933904|1878.2771037671|1839.3356708523|1797.2265718139|1797.2265718139|1797.2265718139|1789.9704308953|1789.9704308953|1789.9704308953|1789.9704308953|1789.9704308953|1789.9704308953|1789.9704308953|1752.9175762602|1752.9175762602|1752.9175762602|1752.9175762602|1752.9175762602|1752.9175762602|1729.769529178|1689.8828101977|1680.0086779975|1648.6207533305|1593.4675037006|1567.1861152229|1529.5123502476|1462.5137224974|1429.4093845745|1429.4093845745|1429.4093845745|1429.4093845745|1429.4093845745|1416.8437606383|1373.9930673759|1363.6169831426|1363.6169831426|1363.6169831426|1363.6169831426|1363.6169831426|1351.0050265756|1351.0050265756|1351.0050265756|1351.0050265756|1351.0050265756|1304.755585084
04520|952705|/equities/iwatani-corp|TOPIX500|-1767.9892538355|-1767.9892538355|-1767.9892538355|-1767.9892538355|-1767.9892538355|-1767.9892538355|-1767.9892538355|-1767.9892538355|-1767.9892538355|-1801.7936153728|1497.5141580082|1497.5141580082|1497.5141580082|1497.5141580082|1497.5141580082|1497.5141580082|1497.5141580082|1497.5141580082|1497.5141580082|1497.5141580082|1497.5141580082|1497.5141580082|1497.5141580082|1497.5141580082|1497.5141580082|1497.5141580082|1497.5141580082|1497.5141580082|1497.5141580082|1497.5141580082|1497.5141580082|1497.5141580082|1497.5141580082|1497.5141580082|1497.5141580082|1497.5141580082|1497.5141580082|1497.5141580082|1497.5141580082|1497.5141580082|1497.5141580082|1405.8490644536|1335.248960504|1290.6005685234|1290.6005685234|1229.2784094705|1207.5315660783|1196.9795178648|1128.727242072|1087.6830467467|1062.1858601811|1062.1858601811|969.92873353451|931.39418497267|931.39418497267|931.39418497267|931.39418497267|931.39418497267|927.86853885852|898.81226539836|-963.47685674019|-963.47685674019|-963.47685674019|-963.47685674019|-963.47685674019|-963.47685674019|-963.47685674019|-963.47685674019|-963.47685674019|-963.47685674019|-963.47685674019|-963.47685674019|-963.47685674019|-963.47685674019|-963.47685674019|-963.47685674019|-963.47685674019|-963.47685674019|-963.47685674019|-963.47685674019|-963.47685674019|-963.47685674019|-963.47685674019|-963.47685674019|-963.47685674019|-995.87706304466|-1010.8356256052|-1032.0395840058|-1033.4467600064|-1041.1214000071|-1046.4543333412|-1065.6437037125|-1071.9652263472|-1089.0585848302|-1100.4817609225|-1119.2158454694|-1131.6287171882|-1143.893019098|-1144.6033545533|-1160.3231717259|-1191.8868574733|-1212.5826194147|-1250.8556882386|-1282.3396535985|-1313.8496151094|-1347.5412390104|-1369.2124877894|-1411.9027642104|-1464.1280713449|-1510.6978570499|-1555.7753967221|-1603.5004408023|-1666.042156447|-1754.9079516078|-1845.1755017865|-1962.695001985|-2066.74444665|3406.362678479|3406.362678479|3406.362678479|3406.362678479|-3770.0954140527|-3770.0954140527|-3770.0954140527|-3770.0954140527|-3770.0954140527|-3770.0954140527|-3770.0954140527|-3770.0954140527||-3829.8282378363|-3883.6980420403|-3897.7200467115|-3944.9667185683|-3961.6490909439|-3961.6490909439|-3961.6490909439|-3961.6490909439|-4017.6656566044|-4052.1285073382|-4095.1427859313|-4097.9319499837|-4097.9319499837|-4097.9319499837|-4097.9319499837|-4097.9319499837|-4097.9319499837|-4105.4799444264|-4162.4777160293|3646.01294178|3646.01294178|3646.01294178|3646.01294178|3646.01294178|3646.01294178|3646.01294178|3646.01294178|3646.01294178|3646.01294178|3646.01294178|3646.01294178|3646.01294178|3646.01294178|3646.01294178|3646.01294178|3646.01294178|3646.01294178|3646.01294178|3646.01294178|3646.01294178|3646.01294178|3646.01294178|3646.01294178|3646.01294178|3646.01294178|3646.01294178|3646.01294178|3646.01294178|3646.01294178|3646.01294178|3646.01294178|3646.01294178|3611.9588242|3596.344668467|3596.344668467|3596.344668467|3596.344668467|3596.344668467|3596.344668467|3596.344668467|3596.344668467|3596.344668467|3525.5438592813|3525.5438592813|3525.5438592813|3525.5438592813|3525.5438592813|3388.6598436458|3309.8998262732|3240.1664736368|3238.0523324254|-3618.8375256519|-3618.8375256519|-3618.8375256519|-3618.8375256519|-3618.8375256519|-3618.8375256519|-3618.8375256519|-3618.8375256519|-3618.8375256519|-3618.8375256519|-3618.8375256519|-3618.8375256519|-3618.8375256519|-3618.8375256519|-3618.8375256519|3305.7762609835|3305.7762609835|3305.7762609835|3305.7762609835|3305.7762609835|3281.6958455372|3279.6680749702|3279.6680749702|3279.6680749702|3279.6680749702|3279.6680749702|3279.6680749702|3279.6680749702|3263.797861078|3160.3309567533|3048.4463351739|3048.4463351739|3048.4463351739|3048.4463351739|3048.4463351739|3048.4463351739|3048.4463351739|3048.4463351739|3048.4463351739|3018.2737057487|3015.1691140813|3015.1691140813|3015.1691140813|3015.1691140813|2901.5767934237|2845.0853260263|2836.234019442|2836.234019442|2836.234019442|2836.234019442|2836.234019442
04521|946279|/equities/izumi-co-ltd|TOPIX500|-1385.0391351111|-1385.0391351111|-1385.0391351111|-1385.0391351111|-1385.0391351111|-1390.6100284009|-1390.6100284009|-1390.6100284009|-1390.6100284009|-1413.548374113|-1452.4612671894|-1460.0497030728|-1489.8701263526|-1498.0039706869|-1556.0443594274|1298.080547409|1298.080547409|1298.080547409|1298.080547409|1298.080547409|1298.080547409|1298.080547409|1298.080547409|1298.080547409|1298.080547409|1298.080547409|1298.080547409|1298.080547409|1298.080547409|1298.080547409|1298.080547409|1235.830463918|-1425.0502825135|-1425.0502825135|-1425.0502825135|-1425.0502825135|-1425.0502825135|-1425.0502825135|-1425.0502825135|-1425.0502825135|-1425.0502825135|-1425.0502825135|-1425.0502825135|-1425.0502825135|-1425.0502825135|-1425.0502825135|-1425.0502825135|-1425.0502825135|-1425.0502825135|-1425.0502825135|-1425.0502825135|1172.0250830574|1172.0250830574|1172.0250830574|1172.0250830574|1172.0250830574|1172.0250830574|1172.0250830574|1172.0250830574|1172.0250830574|1172.0250830574|1172.0250830574|1125.8613661575|1057.6239164988|1054.217093605|1054.217093605|887.37103689404|877.26515727077|877.26515727077|877.26515727077|859.12957041333|859.12957041333|859.12957041333|814.40333941325|792.67046528772|768.33766366062|741.85673566458|727.41498529246|-1038.01017289|-1038.01017289|-1038.01017289|-1038.01017289|-1038.01017289|-1038.01017289|-1117.6965042203|-1217.1813235911|-1231.1090193493|-1318.2322640665|-1355.5134782592|-1355.5134782592|-1355.5134782592|-1441.4038850775|-1459.6156245327|-1504.2993874138|-1504.2993874138|-1533.666121649|-1539.0148575849|-1539.0148575849|-1539.0148575849|-1539.0148575849|-1539.0148575849|-1539.0148575849|-1539.0148575849|-1539.0148575849|-1539.0148575849|-1539.0148575849|-1539.0148575849|-1539.0148575849|-1539.0148575849|-1539.0148575849|-1539.0148575849|-1539.0148575849|-1539.0148575849|-1539.0148575849|-1539.0148575849|-1562.4240672926|-1621.5823851537|-1666.1102022541|-1704.6596037958|-1710.1933300371|-1710.1933300371|-1710.1933300371|-1759.3816134527|-1794.5908443746|-1820.3788855138|-1877.8035346332|-1877.8035346332|-1894.0410977804|-1896.6288261285||-1896.6288261285|-1896.6288261285|-1972.5507261345|-1984.770488506|-1984.770488506|-1984.770488506|-1984.770488506|-1984.770488506|-2036.9673993383|-2104.7402565595|-2104.7402565595|-2104.7402565595|-2104.7402565595|-2104.7402565595|-2104.7402565595|-2104.7402565595|-2104.7402565595|-2121.4708362814|-2232.7454957163|-2321.9396092269|-2363.5923974998|-2363.5923974998|-2363.5923974998|-2363.5923974998|-2363.5923974998|-2363.5923974998|-2363.5923974998|-2470.6584839299|-2627.9538032164|2209.7428602508|2209.7428602508|2122.1220582648|2102.6235130247|2102.6235130247|2102.6235130247|2102.6235130247|2102.6235130247|2102.6235130247|2102.6235130247|2102.6235130247|2102.6235130247|2102.6235130247|2102.6235130247|2102.6235130247|2102.6235130247|2102.6235130247|2102.6235130247|2102.6235130247|2102.6235130247|2102.6235130247|2102.6235130247|2102.6235130247|2102.6235130247|2102.6235130247|2102.6235130247|2102.6235130247|2076.8121086606|2076.8121086606|2076.8121086606|2076.8121086606|2076.8121086606|2076.8121086606|2076.8121086606|2076.8121086606|2076.8121086606|2076.8121086606|2076.8121086606|2076.8121086606|2076.8121086606|2059.9766702132|2028.4927683358|1948.1404023176|1863.6747878399|1800.3795724805|-2183.3874291039|-2183.3874291039|-2183.3874291039|-2183.3874291039|-2183.3874291039|-2183.3874291039|-2183.3874291039|-2183.3874291039|-2183.3874291039|-2183.3874291039|-2183.3874291039|-2183.3874291039|-2183.3874291039|-2183.3874291039|-2204.6863114135|1910.2966504676|1910.2966504676|1910.2966504676|1910.2966504676|1910.2966504676|1910.2966504676|1910.2966504676|1910.2966504676|1857.8564906188|1857.8564906188|1757.0631064384|1738.774057067|1714.1936069733|1661.6968015307|1614.3586129104|1614.3586129104|1565.9542517038|1495.924427083|1495.924427083|1495.924427083|1494.7013122805|1494.7013122805|1477.6313069935|1459.4053096369|1443.7016228926|1443.7016228926|1443.7016228926|1443.7016228926|1443.7016228926|1443.7016228926|1443.7016228926|1443.7016228926|1443.7016228926
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500|-1148.9295916441|-1148.9295916441|-1148.9295916441|-1148.9295916441|-1148.9295916441|-1148.9295916441|-1148.9295916441|-1148.9295916441|-1148.9295916441|-1148.9295916441|-1148.9295916441|-1148.9295916441|-1165.1439907157|939.47078844466|939.47078844466|939.47078844466|939.47078844466|939.47078844466|939.47078844466|939.47078844466|939.47078844466|939.47078844466|939.47078844466|939.47078844466|939.47078844466|939.47078844466|939.47078844466|939.47078844466|939.47078844466|939.47078844466|939.47078844466|939.47078844466|916.68976493851|825.77748757841|825.77748757841|803.69720842046|789.33023157829|700.14470175365|-900.87226463402|-900.87226463402|-900.87226463402|-900.87226463402|-900.87226463402|-900.87226463402|-900.87226463402|-900.87226463402|-900.87226463402|-900.87226463402|-900.87226463402|-900.87226463402|-900.87226463402|-900.87226463402|-900.87226463402|-900.87226463402|-900.87226463402|-900.87226463402|-900.87226463402|-915.90893257727|-915.90893257727|-915.90893257727|-915.90893257727|-915.90893257727|-915.90893257727|-915.90893257727|-940.73214730807|-964.92460812008|-995.63845346676|-998.15383718529|-1053.3375968725|-1131.1357043437|-1131.1357043437|-1131.1357043437|-1131.1357043437|-1131.1357043437|-1131.1357043437|-1131.1357043437|-1131.1357043437|-1131.1357043437|-1131.1357043437|-1131.1357043437|-1131.1357043437|-1179.0455477966|-1179.0455477966|-1179.0455477966|-1235.161719774|-1372.90191086|-1435.5576787333|-1528.2307541481|-1548.4206841335|-1548.4206841335|-1560.6340934816|1357.50810222|1357.50810222|1357.50810222|1332.8423358|1296.1942417283|1296.1942417283|1290.5491574759|1263.4990638621|1255.2767376246|1226.8630418051|1215.0700464501|1202.6889405001|1189.4877116668|1188.6530129631|1146.5589032924|-1355.2523201421|-1355.2523201421|-1355.2523201421|-1355.2523201421|-1355.2523201421|-1355.2523201421|-1355.2523201421|-1355.2523201421|-1355.2523201421|-1355.2523201421|-1355.2523201421|-1355.2523201421|-1355.2523201421|-1355.2523201421|-1355.2523201421|-1355.2523201421|-1355.2523201421|-1355.2523201421|-1366.2803557135|-1394.8115063483|-1425.0127848315|-1451.0697609238|-1451.1622974727||-1451.1622974727|-1451.1622974727|-1451.1622974727|-1451.1622974727|-1451.1622974727|-1451.1622974727|-1451.1622974727|-1451.1622974727|-1451.1622974727|-1451.1622974727|-1451.1622974727|-1498.6247749697|-1498.8608610774|-1502.9565123082|-1527.5627914536|-1531.7071499427|-1531.7071499427|-1644.730166603|-1719.4779628922|-1725.8723154831|-1725.8723154831|-1725.8723154831|-1725.8723154831|-1725.8723154831|-1725.8723154831|-1725.8723154831|-1725.8723154831|-1795.1359060923|-1809.4161517315|-1809.4161517315|-1809.4161517315|-1809.4161517315|-1809.4161517315|-1809.4161517315|-1833.2112984339|-1833.2112984339|-1835.4014427043|-1870.4091885239|-1870.4091885239|-1882.7142503757|-1882.7142503757|-1882.7142503757|-1927.3491670841|-1986.2447494184|-1986.2447494184|-1986.2447494184|-1986.2447494184|-1986.2447494184|-2050.3274993538|-2057.7638645087|-2057.7638645087|-2057.7638645087|-2057.7638645087|-2057.7638645087|-2071.1561927417|-2071.1561927417|-2071.1561927417|-2120.8957697131|1790.7636291519|1790.7636291519|1790.7636291519|1790.7636291519|1790.7636291519|1790.7636291519|1790.7636291519|1790.7636291519|1790.7636291519|1782.3501594468|1782.3501594468|1766.9446216075|1714.7718017862|1703.3020019846|1653.1133355385|1550.1259283761|1513.1399204179|1507.1912597751|1507.1912597751|-1713.0514095484|-1713.0514095484|-1713.0514095484|-1713.0514095484|-1713.0514095484|-1713.0514095484|-1713.0514095484|-1713.0514095484|-1717.7793439426|1493.7036883595|1493.7036883595|1493.7036883595|1493.7036883595|1493.7036883595|1493.7036883595|1493.7036883595|1493.7036883595|1493.7036883595|1493.7036883595|1493.7036883595|1493.7036883595|1493.7036883595|1493.7036883595|1493.7036883595|1493.7036883595|1493.7036883595|1493.7036883595|1493.7036883595|1493.7036883595|1493.7036883595|1493.7036883595|1493.7036883595|1493.7036883595|1493.7036883595|1452.6707648439|1432.4119609377|1419.8466232641|1400.4997727897|1400.4997727897|1400.4997727897|1400.4997727897|1400.4997727897|1400.4997727897|1400.4997727897|1400.4997727897
04523|946303|/equities/jafco-co-ltd|TOPIX500|2037.4927421608|-2518.7172381396|-2518.7172381396|-2518.7172381396|-2518.7172381396|-2518.7172381396|-2518.7172381396|-2518.7172381396|-2518.7172381396|-2520.1260833682|-2520.1260833682|-2520.1260833682|-2554.2151048383|-2556.3518661615|-2588.1687130527|-2630.0064015473|-2726.019297881|-2726.019297881|2240.0241365175|2240.0241365175|2240.0241365175|2240.0241365175|2175.088461015|2175.088461015|2175.088461015|2085.2837148214|2027.1618369977|2022.2243609871|1944.6921068259|1906.700394991|1906.700394991|1906.700394991|1906.700394991|1906.700394991|1906.700394991|1906.700394991|1737.0726977222|1631.3791083089|1546.9078469219|1546.9078469219|1546.9078469219|1438.4203331142|1375.2848536338|1340.5745964018|1340.5745964018|1340.5745964018|1340.5745964018|1340.5745964018|1340.5745964018|1340.5745964018|1340.5745964018|1340.5745964018|1312.0233891769|1260.1356546491|1260.1356546491|1247.4685442282|1193.3006339949|1177.0029559579|1166.5437946396|1166.5437946396|1141.3458951399|1092.5165843351|1052.6072670998|-1341.7501109472|-1341.7501109472|-1341.7501109472|-1341.7501109472|-1341.7501109472|-1341.7501109472|-1341.7501109472|-1341.7501109472|-1341.7501109472|-1341.7501109472|-1341.7501109472|-1341.7501109472|-1341.7501109472|-1341.7501109472|-1341.7501109472|-1341.7501109472|-1341.7501109472|-1341.7501109472|-1341.7501109472|-1341.7501109472|-1341.7501109472|-1472.3540559732|-1631.4850364221|-1717.8533689195|1387.0368700285|1387.0368700285|1354.6743488598|1292.9726244926|1277.7333026741|1277.7333026741|1277.7333026741|1277.7333026741|1263.9642422833|1256.4481299892|1218.3662286881|1214.3114794842|1214.3114794842|1214.3114794842|1214.3114794842|1214.3114794842|1214.3114794842|1214.3114794842|1214.3114794842|1214.3114794842|1214.3114794842|1214.3114794842|1214.3114794842|1214.3114794842|1214.3114794842|1214.3114794842|1214.3114794842|1214.3114794842|1214.3114794842|1214.3114794842|1214.3114794842|1214.3114794842|1214.3114794842|1214.3114794842|1214.3114794842|1214.3114794842|1214.3114794842|1214.3114794842|1214.3114794842|1214.3114794842|1214.3114794842|1214.3114794842||1214.3114794842|1214.3114794842|-1420.6380799107|-1420.6380799107|-1420.6380799107|-1420.6380799107|-1420.6380799107|-1420.6380799107|-1420.6380799107|-1420.6380799107|-1420.6380799107|-1420.6380799107|-1420.6380799107|-1420.6380799107|-1420.6380799107|-1420.6380799107|-1420.6380799107|-1420.6380799107|-1485.0628934229|-1561.8321428657|-1570.2037388513|-1570.2037388513|-1570.2037388513|-1570.2037388513|-1570.2037388513|-1570.2037388513|-1570.2037388513|-1570.2037388513|-1570.2037388513|-1570.2037388513|-1570.2037388513|-1570.2037388513|-1570.2037388513|-1570.2037388513|-1570.2037388513|-1570.2037388513|-1570.2037388513|-1634.9474729641|-1706.2383081763|-1728.5075914958|-1754.5495998174|-1756.2550620801|-1808.0651202474|-1872.2012349537|-1888.5663539949|-1888.5663539949|-1888.5663539949|-1888.5663539949|-1919.2068375828|-1919.2068375828|-1919.2068375828|-1930.1325362791|-1956.4745184834|-1956.4745184834|-1956.4745184834|-1998.8628276118|-2012.8997645123|-2043.6853598205|-2116.5047699177|-2124.6353658265|-2177.0015213828|-2208.6309028031|-2208.6309028031|-2333.2965977326|1923.4461121317|1923.4461121317|1923.4461121317|1898.6411743954|1889.7812365244|1874.0965213891|1874.0965213891|1767.1421106255|1628.4498020116|1628.4498020116|1594.6338446688|1594.6338446688|1594.6338446688|1576.2289503435|1576.2289503435|1576.2289503435|1576.2289503435|1576.2289503435|1576.2289503435|1551.3682876538|1458.5643063606|1458.5643063606|1458.5643063606|1458.5643063606|1458.5643063606|1458.5643063606|1458.5643063606|1353.4986908239|1307.3107334024|1299.1469968035|1273.1255422382|1258.7506024869|1258.3173605106|1239.094243903|1239.094243903|1215.4046828957|1195.3974889486|1195.3974889486|1195.3974889486|1165.6943597876|1165.6943597876|1165.6943597876|1165.6943597876|1165.6943597876|1165.6943597876|1165.6943597876|1165.6943597876|1131.9715163005|1108.3289721881|1108.3289721881|1090.0932942932|1083.5170628755|1083.5170628755|1083.5170628755|1083.5170628755|1083.5170628755|1083.5170628755|1083.5170628755
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2175.2984090969|2175.2984090969|2175.2984090969|2175.2984090969|2142.5066220039|2142.5066220039|2142.5066220039|2142.5066220039|2142.5066220039|2142.5066220039|2142.5066220039|2142.5066220039|2142.5066220039|2142.5066220039|2142.5066220039|2142.5066220039|2142.5066220039|2142.5066220039|2142.5066220039|2142.5066220039|2104.9345741523|2104.9345741523|2104.9345741523|2104.9345741523|2104.9345741523|2104.9345741523|2104.9345741523|2104.9345741523|2104.9345741523|2104.9345741523|2104.9345741523|2104.9345741523|1979.9828601692|1954.1476224102|1910.2195804558|1802.9106449509|-2281.6966461579|-2281.6966461579|-2281.6966461579|-2293.2725161309|-2293.2725161309|-2293.2725161309|-2293.2725161309|-2293.2725161309|-2293.2725161309|-2293.2725161309|-2293.2725161309|-2293.2725161309|-2293.2725161309|-2293.2725161309|-2293.2725161309|-2400.5412915248|-2400.5412915248|-2400.5412915248|-2400.5412915248|-2400.5412915248|-2400.5412915248|-2400.5412915248|-2400.5412915248|-2400.5412915248|-2400.5412915248|-2400.5412915248|-2400.5412915248|-2400.5412915248|-2411.1847683609|-2438.0605455308|-2438.0605455308|-2438.0605455308|-2438.0605455308|-2438.0605455308|-2438.0605455308|-2438.0605455308|-2438.0605455308|-2438.0605455308|-2438.0605455308|-2438.0605455308|-2438.0605455308|-2565.4821549763|-2565.4821549763|-2577.4893985948|-2577.4893985948|-2577.4893985948|-2577.4893985948|-2577.4893985948|-2781.8215539943|-3085.8572822158|-3198.4803135731|-3369.8670150813|-3466.4341770662|-3466.4341770662|-3466.4341770662|-3598.3742511947|-3598.3742511947|-3598.3742511947|-3598.3742511947|-3598.3742511947|-3598.3742511947|-3598.3742511947|-3598.3742511947|-3598.3742511947|-3598.3742511947|-3598.3742511947|-3598.3742511947|-3598.3742511947|-3598.3742511947|-3598.3742511947|-3598.3742511947|-3598.3742511947|-3614.5316198321|-3614.5316198321|-3614.5316198321|-3614.5316198321|-3614.5316198321|-3621.0351331468|-3630.7057034965|-3635.173003885|-3727.80333765|-3781.9481529444|-3813.1523440701|-3813.1523440701|-3813.1523440701|-3813.1523440701|-3847.8502662141|-3847.8502662141|-3847.8502662141|-3883.4447402379|-3929.6608224866|-3958.1786916517|-4077.8687551256||-4077.8687551256|-4182.3541723618|-4197.6157470687|-4220.2663544058|-4220.2663544058|-4268.4626160064|-4283.0526070454|-4283.0526070454|-4283.0526070454|-4283.0526070454|-4283.0526070454|-4283.0526070454|-4283.0526070454|-4283.0526070454|-4283.0526070454|-4283.0526070454|-4283.0526070454|-4283.0526070454|-4283.0526070454|-4283.0526070454|-4283.0526070454|-4283.0526070454|-4283.0526070454|-4283.0526070454|-4283.0526070454|-4283.0526070454|-4283.0526070454|-4311.1695633838|-4322.2439593153|-4335.1836567512|-4335.1836567512|-4335.1836567512|-4335.1836567512|-4335.1836567512|-4335.1836567512|-4335.1836567512|-4335.1836567512|-4335.1836567512|-4335.1836567512|-4335.1836567512|-4335.1836567512|-4335.1836567512|-4335.1836567512|-4374.8014867498|-4374.8014867498|-4374.8014867498|-4374.8014867498|-4374.8014867498|-4374.8014867498|-4374.8014867498|-4374.8014867498|-4374.8014867498|-4374.8014867498|-4374.8014867498|-4374.8014867498|-4374.8014867498|-4374.8014867498|-4374.8014867498|-4374.8014867498|-4374.8014867498|-4374.8014867498|-4374.8014867498|-4374.8014867498|-4473.0572074998|4082.3736176738|4082.3736176738|4082.3736176738|4082.3736176738|4082.3736176738|4038.0262418597|3951.3069353997|3886.7854837774|3779.4838708638|3700.2290365246|3700.2290365246|3700.2290365246|3700.2290365246|3545.921151694|3494.2174712272|3494.2174712272|3457.1860791414|3424.9289768237|3421.4208422454|3421.4208422454|3421.4208422454|3421.4208422454|3421.4208422454|3421.4208422454|3400.3564913838|3385.1183237597|3284.502501728|-3671.4126573306|-3671.4126573306|-3671.4126573306|-3671.4126573306|-3671.4126573306|-3671.4126573306|-3671.4126573306|-3671.4126573306|-3671.4126573306|-3725.6356612263|-3725.6356612263|-3725.6356612263|-3725.6356612263|3368.5033527788|3368.5033527788|3368.5033527788|3368.5033527788|3368.5033527788|3368.5033527788|3368.5033527788|3312.6954972578|3312.6954972578|3264.6616636198|3239.1976278308|3239.1976278308|3239.1976278308|3239.1976278308|3229.6084753675|3165.9538615195|3074.7796454314|3074.7796454314
04525|952973|/equities/japan-airport-terminal|TOPIX500|-5851.3103040191|-5851.3103040191|-5851.3103040191|-5851.3103040191|-5851.3103040191|-5851.3103040191|-5851.3103040191|-5851.3103040191|-5851.3103040191|-5851.3103040191|-5851.3103040191|-5851.3103040191|-5851.3103040191|-5851.3103040191|-5851.3103040191|-5851.3103040191|-5851.3103040191|-5851.3103040191|-5851.3103040191|-5851.3103040191|-5851.3103040191|-5851.3103040191|-5851.3103040191|-6013.6781155768|-6115.5838348104|-6115.5838348104|-6115.5838348104|-6427.0375942337|-6490.5634289295|-6490.5634289295|-6490.5634289295|-6490.5634289295|-6490.5634289295|-6490.5634289295|-6610.9425048513|-6610.9425048513|-6887.6440395765|5437.0530320836|5437.0530320836|5437.0530320836|5437.0530320836|5437.0530320836|5437.0530320836|5437.0530320836|5437.0530320836|5187.2811467595|4948.0901630661|4858.4335145179|4427.1483494643|3794.8707339242|-5034.2745280628|-5034.2745280628|-5034.2745280628|-5034.2745280628|-5034.2745280628|-5034.2745280628|-5034.2745280628|-5034.2745280628|-5034.2745280628|-5034.2745280628|-5034.2745280628|-5034.2745280628|-5034.2745280628|-5034.2745280628|-5123.3605867364|-5238.4044127912|-5238.4044127912|-5238.4044127912|-5238.4044127912|-5238.4044127912|-5238.4044127912|-5238.4044127912|-5238.4044127912|-5238.4044127912|-5238.4044127912|-5238.4044127912|-5238.4044127912|-5238.4044127912|-5238.4044127912|-5238.4044127912|-5238.4044127912|-5238.4044127912|-5238.4044127912|-5238.4044127912|-5238.4044127912|-5519.3382364347|-5687.8758182608|-5908.3604911763|-5908.3604911763|-5908.3604911763|-5908.3604911763|-6222.0672124182|5483.8626544457|5483.8626544457|5483.8626544457|5483.8626544457|5388.1807271619|5184.6452524021|5070.1613915579|4987.957101731|4792.7301130345|4651.9223478161|4642.1359420179|4534.0399355754|4413.9332617505|4317.7036241672|4003.8373601858|-4917.82968442|-4917.82968442|-4917.82968442|-4917.82968442|-4917.82968442|-4917.82968442|-4917.82968442|-4917.82968442|4019.5993392726|4019.5993392726|4019.5993392726|4019.5993392726|4019.5993392726|4019.5993392726|4019.5993392726|4019.5993392726|4019.5993392726|4019.5993392726|4019.5993392726|4019.5993392726|4019.5993392726|4019.5993392726||4019.5993392726|4019.5993392726|4019.5993392726|4019.5993392726|4019.5993392726|4019.5993392726|3838.1659325251|-4609.5290143927|-4609.5290143927|-4609.5290143927|-4609.5290143927|-4609.5290143927|-4609.5290143927|-4609.5290143927|-4609.5290143927|-4609.5290143927|-4609.5290143927|-4682.2544604363|-4765.2827338182|-4901.7030375757|-5160.8169239722|-5160.8169239722|-5160.8169239722|-5179.2410266358|-5327.8284279454|-5327.8284279454|-5388.1426977171|-5528.7696641301|-5679.7440712557|-5763.2909985116|-5763.2909985116|-5763.2909985116|-5763.2909985116|-5763.2909985116|-5763.2909985116|-5763.2909985116|-5763.2909985116|4848.1425258766|4848.1425258766|4848.1425258766|4848.1425258766|4848.1425258766|4848.1425258766|4848.1425258766|4848.1425258766|4848.1425258766|4610.1583620851|4423.5092912056|4372.7881013396|4311.7090014884|4041.0655572094|3912.5728413438|3849.9617308477|3849.9617308477|3849.9617308477|3849.9617308477|3849.9617308477|3849.9617308477|3849.9617308477|3849.9617308477|3849.9617308477|3849.9617308477|3849.9617308477|3849.9617308477|3849.9617308477|3849.9617308477|3849.9617308477|3821.0685898307|3762.8539887008|3735.5913440751|3735.5913440751|3700.6570489723|3645.483113977|3645.483113977|3645.483113977|3645.483113977|3645.483113977|-4380.6980889338|-4380.6980889338|-4380.6980889338|-4380.6980889338|-4380.6980889338|-4380.6980889338|-4380.6980889338|-4412.7200988153|-4468.022332017|-4520.30259113|-4593.3917679222|3919.2485804572|3919.2485804572|3919.2485804572|3919.2485804572|3919.2485804572|3919.2485804572|3919.2485804572|3919.2485804572|3919.2485804572|3919.2485804572|3919.2485804572|3804.7206449525|3768.0229388361|3659.1921542623|3550.3628536106|3550.3628536106|3550.3628536106|3550.3628536106|3550.3628536106|3550.3628536106|3550.3628536106|3550.3628536106|3550.3628536106|3550.3628536106|3550.3628536106|3550.3628536106|3550.3628536106|3550.3628536106|3550.3628536106|3550.3628536106|3550.3628536106|3550.3628536106|3550.3628536106|3550.3628536106
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH|1280.7011672262|1280.7011672262|1280.7011672262|1280.7011672262|1280.7011672262|1280.7011672262|1218.3207413625|1161.0051610761|1161.0051610761|1161.0051610761|1161.0051610761|1161.0051610761|1161.0051610761|1161.0051610761|1161.0051610761|1161.0051610761|1161.0051610761|1161.0051610761|1161.0051610761|1161.0051610761|1161.0051610761|1161.0051610761|1161.0051610761|1161.0051610761|1161.0051610761|1161.0051610761|1161.0051610761|1161.0051610761|1124.255734529|-1417.2657356111|-1417.2657356111|-1417.2657356111|-1417.2657356111|-1417.2657356111|-1419.0959476188|-1419.0959476188|-1419.0959476188|-1419.0959476188|-1419.0959476188|-1419.0959476188|-1419.0959476188|-1419.0959476188|-1419.0959476188|-1419.0959476188|-1419.0959476188|-1419.0959476188|-1419.0959476188|-1419.0959476188|-1419.0959476188|-1475.0371640209|1227.3084288362|1227.3084288362|1227.3084288362|1227.3084288362|1227.3084288362|1227.3084288362|1223.1482542624|1204.0503139042|1204.0503139042|1188.5906384804|1188.5906384804|1188.5906384804|1188.5906384804|1188.5906384804|1188.5906384804|1188.5906384804|1118.2118205338|1109.9853561486|1059.733729054|1020.9263656156|1002.6436612538|1002.6436612538|983.38184583757|929.06316204174|880.87573560194|855.91748400215|850.08399725947|850.08399725947|850.08399725947|823.0933302883|812.520366987|-1031.4236137982|-1031.4236137982|-1031.4236137982|-1031.4236137982|-1040.6929042202|-1070.9921158003|-1084.7866815273|-1084.7866815273|-1084.7866815273|-1084.7866815273|-1084.7866815273|-1084.7866815273|-1084.7866815273|-1084.7866815273|-1084.7866815273|-1084.7866815273|-1084.7866815273|-1084.7866815273|-1084.7866815273|-1084.7866815273|-1084.7866815273|-1084.7866815273|-1084.7866815273|-1084.7866815273|-1084.7866815273|-1084.7866815273|-1090.9018683636|-1127.1965204041|-1131.1665453499|-1131.1665453499|-1131.1665453499|-1131.1665453499|-1131.9350503887|-1143.4833893208|-1185.0093214676|-1237.1770238529|-1287.2244709476|-1336.8605232752|-1965.3235406661|-1965.3235406661|-1965.3235406661|-1965.3235406661|-1965.3235406661|-1965.3235406661|-2009.8039340735|-2045.3999186092|-2045.3999186092|-2096.8887984547||-2116.6169505263|-2116.6169505263|-2116.6169505263|1759.4601999797|1759.4601999797|1759.4601999797|1759.4601999797|1759.4601999797|1759.4601999797|1759.4601999797|1759.4601999797|1759.4601999797|1759.4601999797|1759.4601999797|1759.4601999797|1759.4601999797|1759.4601999797|1759.4601999797|1759.4601999797|1759.4601999797|1759.4601999797|1759.4601999797|1759.4601999797|1759.4601999797|1759.4601999797|-2132.034197326|-2132.034197326|-2132.034197326|-2132.034197326|-2132.034197326|-2132.034197326|-2132.034197326|-2132.034197326|-2132.034197326|-2132.034197326|-2132.034197326|-2132.034197326|1885.1815703182|1885.1815703182|1885.1815703182|1885.1815703182|1885.1815703182|1885.1815703182|1885.1815703182|1885.1815703182|1885.1815703182|-2129.4170183757|-2129.4170183757|-2129.4170183757|-2129.4170183757|-2129.4170183757|-2129.4170183757|-2129.4170183757|-2129.4170183757|-2129.4170183757|-2129.4170183757|-2129.4170183757|-2129.4170183757|-2129.4170183757|-2129.4170183757|-2138.9355533274|-2138.9355533274|-2138.9355533274|-2233.6506148082|1878.9459743949|1878.9459743949|1878.9459743949|1878.9459743949|1878.9459743949|1878.9459743949|1878.9459743949|1878.9459743949|1878.9459743949|1878.9459743949|1878.9459743949|1878.9459743949|1878.9459743949|1878.9459743949|1878.9459743949|1878.9459743949|1821.9955271055|1803.1616967838|1802.5936180394|1802.5936180394|1802.5936180394|1802.5936180394|1802.5936180394|1802.5936180394|1802.5936180394|1802.5936180394|1802.5936180394|1802.5936180394|1802.5936180394|1802.5936180394|1802.5936180394|1802.5936180394|1762.8817978215|1728.8686642461|1687.4096269402|1605.8440299335|1513.215588815|1500.5910556157|1500.5910556157|1500.5910556157|1500.5910556157|1500.5910556157|1500.5910556157|1500.5910556157|1500.5910556157|1500.5910556157|1500.5910556157|1500.5910556157|1500.5910556157|1500.5910556157|1500.5910556157|1500.5910556157|1500.5910556157|1500.5910556157|1500.5910556157|1500.5910556157|1500.5910556157|1500.5910556157
04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE|-1035.1556822624|-1035.1556822624|-1035.1556822624|-1035.1556822624|-1035.1556822624|-1035.1556822624|-1035.1556822624|-1035.1556822624|-1035.1556822624|-1035.1556822624|-1035.1556822624|-1035.1556822624|-1035.1556822624|-1035.1556822624|-1041.6242990893|-1041.6242990893|-1050.764566777|-1050.764566777|-1052.1272964189|-1064.1414404654|-1073.6016005171|-1087.3351116857|-1118.6501240952|-1129.8449536583|-1129.8449536583|-1129.8449536583|-1129.8449536583|-1142.6610596203|997.91691873142|997.91691873142|997.91691873142|997.91691873142|947.46324303491|908.79249226102|897.48455834693|897.48455834693|855.42728705215|812.75254116905|-923.2850802434|-923.2850802434|-923.2850802434|-923.2850802434|-923.2850802434|-923.2850802434|-923.2850802434|-923.2850802434|-923.2850802434|-923.2850802434|-923.2850802434|-923.2850802434|-923.2850802434|-923.2850802434|-923.2850802434|-928.26120027045|-938.90133363383|-947.0851549215|-947.0851549215|-947.0851549215|-947.0851549215|-947.0851549215|-947.0851549215|-947.0851549215|-947.0851549215|-947.0851549215|-949.98350546833|-965.20389496482|-975.3628332899|-975.3628332899|-980.014259211|-1028.6825102344|859.6115893493|859.6115893493|859.6115893493|859.6115893493|859.6115893493|859.6115893493|859.6115893493|859.6115893493|859.6115893493|859.6115893493|859.6115893493|859.6115893493|859.6115893493|-998.41161808728|-998.41161808728|-1044.2906867636|-1072.2674297374|980.53536834503|980.53536834503|980.53536834503|980.53536834503|980.53536834503|980.53536834503|980.53536834503|980.53536834503|980.53536834503|980.53536834503|980.53536834503|980.53536834503|980.53536834503|980.53536834503|980.53536834503|980.53536834503|971.31707593893|960.82153981143|960.82153981143|960.82153981143|960.82153981143|960.82153981143|960.82153981143|927.74615534603|-1056.4430180913|-1056.4430180913|-1079.6033534348|-1090.1148371498|-1108.9053746109|-1151.6726384565|-1172.5251538406|-1179.3057264895|-1183.1039117353|-1183.1039117353|-1183.1039117353|-1183.1039117353|-1194.0599019281|-1200.9554465868|-1229.5060517631|-1255.0622797368|-1285.2358663742|-1315.3176293046||-1315.4640325607|-1332.0711472897|-1332.1346080996|-1334.2606756663|-1336.7545273396|-1336.7545273396|-1336.7545273396|-1336.7545273396|-1336.7545273396|-1336.7545273396|-1336.7545273396|-1336.7545273396|-1336.7545273396|-1336.7545273396|-1336.7545273396|-1336.7545273396|-1336.7545273396|-1341.171697044|-1374.1907744933|-1392.8786383259|-1402.1303372514|-1402.1303372514|-1402.1303372514|-1402.1303372514|-1402.1303372514|-1402.1303372514|-1402.1303372514|-1402.1303372514|-1402.1303372514|-1402.1303372514|-1402.1303372514|-1402.1303372514|-1402.1303372514|-1404.3114858349|-1417.3690243675|-1417.3690243675|-1417.3690243675|-1417.3690243675|-1417.3690243675|-1417.3690243675|-1417.3690243675|-1417.3690243675|-1422.0766937417|-1436.5852152686|-1459.316905854|-1502.5187842822|-1528.854204758|-1544.082945426|-1544.082945426|-1544.082945426|-1544.082945426|-1544.082945426|-1544.082945426|-1544.082945426|-1544.082945426|-1544.082945426|-1561.5366060289|-1562.3740066987|-1564.5975391342|-1564.5975391342|-1566.4239219948|1421.6606008301|1421.6606008301|1421.6606008301|1421.6606008301|1421.6606008301|1419.5673342557|1406.4637047286|1379.6263385873|1368.6806649226|1368.6806649226|1343.1522438689|1343.1522438689|1343.1522438689|1343.1522438689|1343.1522438689|1343.1522438689|1343.1522438689|1343.1522438689|1343.1522438689|1343.1522438689|1343.1522438689|1343.1522438689|1343.1522438689|1343.1522438689|1343.1522438689|1343.1522438689|1343.1522438689|1343.1522438689|1343.1522438689|1343.1522438689|1343.1522438689|1343.1522438689|1343.1522438689|1327.0580487432|1311.4533874925|1303.8926527694|1300.3251697438|1296.9386100979|1296.9386100979|1296.9386100979|1296.9386100979|1296.9386100979|1296.9386100979|1296.9386100979|1296.9386100979|1296.9386100979|1296.9386100979|1296.9386100979|1296.9386100979|1296.9386100979|1274.1540112199|1260.4679150863|1260.4679150863|1254.3991259905|1254.3991259905|1254.3991259905|1254.3991259905|1254.3991259905|1254.3991259905|1254.3991259905|1254.3991259905
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|-1012.1939362448|-1020.6570334859|-1020.6570334859|-1020.6570334859|-1020.6570334859|-1020.6570334859|-1020.6570334859|-1020.6570334859|-1020.6570334859|-1020.6570334859|-1020.6570334859|-1020.6570334859|-1020.6570334859|-1020.6570334859|-1021.4655005661|-1021.4655005661|-1028.0666723388|-1028.0666723388|-1030.1463019205|-1038.6645956659|-1038.6645956659|-1047.1717688931|-1060.3241720611|-1063.120718794|-1063.120718794|-1063.120718794|-1073.445265484|927.4035833366|927.4035833366|927.4035833366|927.4035833366|927.4035833366|868.99841372253|818.13716026678|805.33015840732|792.90019499685|774.75021666316|745.0668216825|745.0668216825|745.0668216825|745.0668216825|710.73268937802|-833.86360697834|-833.86360697834|-833.86360697834|-833.86360697834|-833.86360697834|-833.86360697834|-833.86360697834|-833.86360697834|-833.86360697834|-833.86360697834|-833.86360697834|-843.50957144729|-845.91062883791|-853.5729297472|-855.78100796022|-877.87287271282|-877.87287271282|-877.87287271282|-877.87287271282|-877.87287271282|-877.87287271282|-877.87287271282|-888.964338279|-912.97145374642|-915.65180070148|-915.65180070148|-925.82764402955|-925.82764402955|-925.82764402955|-925.82764402955|-925.82764402955|-925.82764402955|-925.82764402955|-925.82764402955|-925.82764402955|-925.82764402955|-925.82764402955|-925.82764402955|-925.82764402955|-925.82764402955|-925.82764402955|-925.82764402955|-939.79736462268|-1023.3692913125|-1063.9603386003|-1075.0431539394|-1075.0431539394|-1075.0431539394|-1075.0431539394|-1075.0431539394|-1075.0431539394|-1075.0431539394|-1075.0431539394|-1075.0431539394|-1075.0431539394|-1075.0431539394|-1075.0431539394|-1075.0431539394|-1075.0431539394|-1075.0431539394|-1075.0431539394|-1075.0431539394|-1075.0431539394|-1075.0431539394|-1075.0431539394|-1075.0431539394|-1075.0431539394|-1075.0431539394|-1075.0431539394|-1075.0431539394|-1075.0431539394|-1094.7146154883|-1112.7384616536|-1142.3205129485|-1184.5783477205|-1209.6426085783|-1252.2695650871|-1306.2839736123|-1306.2839736123|-1306.2839736123|-1306.2839736123|-1312.926637347|-1317.4576643992|-1317.4576643992|-1317.4576643992|-1317.8418493325|-1348.5887028796||-1348.5887028796|-1357.8763365329|-1389.1403739254|-1394.8509484925|-1394.8509484925|-1394.8509484925|-1394.8509484925|-1394.8509484925|-1394.8509484925|-1394.8509484925|-1394.8509484925|-1394.8509484925|-1394.8509484925|-1394.8509484925|-1394.8509484925|-1394.8509484925|-1394.8509484925|-1399.1677205473|-1419.5752450525|1278.8299466338|1278.8299466338|1278.8299466338|1278.8299466338|1278.8299466338|1278.8299466338|1278.8299466338|1278.8299466338|1278.8299466338|1278.8299466338|1278.8299466338|1273.0986995479|1273.0986995479|1243.8318883866|1241.4899856624|1241.4899856624|1214.9888729583|-1288.1404884786|-1288.1404884786|-1288.1404884786|-1288.1404884786|-1288.1404884786|-1289.6364055292|-1289.6364055292|-1296.2626728102|-1310.1807475669|-1336.2563861854|-1347.4338101055|-1347.4338101055|-1369.0931223394|-1379.0628704319|-1379.0628704319|-1379.0628704319|-1379.0628704319|-1379.0628704319|-1379.0628704319|-1379.0628704319|-1379.0628704319|-1379.0628704319|-1379.0628704319|-1379.0628704319|-1379.0628704319|-1379.0628704319|-1379.0628704319|-1379.0628704319|-1379.866474754|-1379.866474754|-1379.866474754|-1379.866474754|-1379.866474754|-1379.866474754|-1379.866474754|-1379.866474754|-1379.866474754|-1383.8202671522|-1383.8202671522|-1383.8202671522|-1410.022519058|-1422.7472433978|-1429.2747148865|-1432.8052387627|-1440.029468488|-1440.029468488|-1440.029468488|-1440.029468488|-1440.029468488|-1440.029468488|-1453.7215660346|-1453.7215660346|-1475.357295594|-1500.4998287543|-1500.4998287543|-1500.4998287543|-1500.4998287543|-1500.4998287543|-1500.4998287543|-1500.4998287543|-1500.4998287543|-1500.4998287543|-1500.4998287543|-1500.4998287543|-1500.4998287543|-1500.4998287543|-1500.4998287543|-1500.4998287543|-1500.4998287543|-1500.4998287543|1338.700110953|1338.700110953|1338.700110953|1338.700110953|1338.700110953|1338.700110953|1338.700110953|1338.700110953|1338.700110953|1338.700110953|1338.700110953|1338.700110953|1338.700110953|1338.700110953|1338.700110953|1338.700110953
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE|-726.20202044418|-732.09395437188|-732.09395437188|-732.09395437188|-732.09395437188|-732.09395437188|-732.09395437188|-732.09395437188|-732.09395437188|-732.09395437188|-745.95631906662|-751.34042572615|-755.2857486367|-755.91016341578|-778.50450510315|-778.50450510315|671.87782029716|671.87782029716|671.87782029716|671.87782029716|671.87782029716|671.87782029716|671.87782029716|671.87782029716|671.87782029716|671.87782029716|671.87782029716|671.87782029716|671.87782029716|671.87782029716|671.87782029716|662.25320826203|641.44813125035|639.22751272532|639.22751272532|639.22751272532|639.22751272532|639.22751272532|639.22751272532|639.22751272532|633.78987416528|608.97034358209|574.00674206761|574.00674206761|555.7298219154|528.12581395548|510.71718387154|510.71718387154|502.8866274313|502.8866274313|502.8866274313|502.8866274313|502.8866274313|502.8866274313|484.04080565283|479.57419834768|479.57419834768|479.57419834768|460.25014925193|460.25014925193|444.20394526799|-540.95208718815|-540.95208718815|-540.95208718815|-540.95208718815|-540.95208718815|-540.95208718815|-540.95208718815|-540.95208718815|-540.95208718815|-540.95208718815|-540.95208718815|-540.95208718815|-540.95208718815|-540.95208718815|-540.95208718815|-540.95208718815|-540.95208718815|-540.95208718815|-540.95208718815|-540.95208718815|-540.95208718815|-540.95208718815|-540.95208718815|-579.35419694625|-636.50465649192|-671.0052213517|572.11126953839|572.11126953839|572.11126953839|572.11126953839|572.11126953839|569.03257046259|569.03257046259|569.03257046259|569.03257046259|569.03257046259|569.03257046259|547.29555829936|538.27291376252|524.8403536706|512.3041283189|-605.9434368169|-605.9434368169|-605.9434368169|-605.9434368169|-605.9434368169|-605.9434368169|-605.9434368169|-605.9434368169|-605.9434368169|-605.9434368169|-605.9434368169|-619.86313502388|-642.57016867616|-666.94839773155|-703.70195505328|-710.70012309457|-710.70012309457|-762.25941072465|-786.01049705083|-786.91917817388|-788.81768562831|-803.44324226623|-803.44324226623|-803.44324226623|-803.44324226623|-833.6036567715|-870.24485355254||-896.32769304774|-909.74903549794|-909.74903549794|-909.74903549794|-909.74903549794|-923.38792911772|-926.04224858023|-928.30494698218|-928.30494698218|-928.30494698218|-930.06113697347|-939.34112233655|-939.34112233655|-956.93098120736|-956.93098120736|-956.93098120736|-956.93098120736|-959.86788235822|-975.18661394294|848.49539248693|848.49539248693|848.49539248693|834.25425282836|821.07888986138|818.550729132|816.56176986615|816.56176986615|816.56176986615|816.56176986615|816.56176986615|816.56176986615|781.58728620653|-848.12072259388|-848.12072259388|-848.12072259388|-848.12072259388|-848.12072259388|-848.12072259388|-848.12072259388|-848.12072259388|-848.12072259388|-851.16368227194|-851.16368227194|-866.88563166934|-890.57670350955|-921.24980833522|-921.24980833522|-921.24980833522|-921.24980833522|-921.24980833522|-921.24980833522|-921.24980833522|-921.24980833522|-921.24980833522|-921.24980833522|-921.24980833522|-939.79619410293|-962.0884497194|-979.98721043584|-990.17112262511|-1006.6717002421|892.2737928447|892.2737928447|892.2737928447|892.2737928447|892.2737928447|854.78581895396|828.02139673812|809.93127537417|798.27560531484|792.94538653175|792.94538653175|755.88388149252|-840.32274732023|-840.32274732023|-840.32274732023|-840.32274732023|-840.32274732023|-840.32274732023|-840.32274732023|-840.32274732023|-840.32274732023|-840.32274732023|-840.32274732023|-840.32274732023|-850.09947320521|-860.01799987753|-867.14968939843|-876.25900682941|-890.12118990703|-897.85699635395|-900.4893309369|-908.4329370726|-908.4329370726|-908.4329370726|-908.4329370726|-908.4329370726|-908.4329370726|-908.4329370726|-908.4329370726|-912.05524976925|-914.72902859716|-914.72902859716|-914.72902859716|-914.72902859716|-914.72902859716|-924.53234215874|-945.40642252121|834.85948090416|834.85948090416|834.85948090416|822.70900339166|822.70900339166|822.70900339166|801.5100919304|779.84466865965|753.08675478242|742.73526083509|742.73526083509|742.73526083509|742.73526083509|742.73526083509
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|2529.434324292|-3175.9850055549|-3175.9850055549|-3175.9850055549|-3175.9850055549|-3175.9850055549|-3175.9850055549|-3175.9850055549|-3175.9850055549|-3197.3884461141|-3197.3884461141|-3197.3884461141|-3197.3884461141|-3197.3884461141|-3197.3884461141|-3197.3884461141|-3197.3884461141|-3197.3884461141|-3197.3884461141|-3197.3884461141|-3197.3884461141|-3197.3884461141|-3197.3884461141|-3197.3884461141|2535.9340083086|2535.9340083086|2535.9340083086|2535.9340083086|2535.9340083086|2535.9340083086|2535.9340083086|2535.9340083086|2535.9340083086|2535.9340083086|2535.9340083086|2535.9340083086|2535.9340083086|2535.9340083086|2535.9340083086|2535.9340083086|2535.9340083086|2535.9340083086|2389.0377870096|2339.319763344|2335.4664037156|2285.351559684|2150.1006909679|2150.1006909679|2050.5007677421|1997.5008530467|1840.4453922741|1808.5504358602|1761.8338176224|1637.2042418027|1563.1158242252|1355.2398046946|1265.6553385496|1256.2602528778|1256.2602528778|1256.2602528778|1256.2602528778|1256.2602528778|1256.2602528778|1201.2472604633|1201.2472604633|1201.2472604633|1141.3302894037|1131.723053742|1131.723053742|1131.723053742|1131.723053742|1131.723053742|1131.723053742|-1612.3082088742|-1612.3082088742|-1612.3082088742|-1612.3082088742|-1612.3082088742|-1612.3082088742|-1612.3082088742|-1612.3082088742|-1612.3082088742|-1612.3082088742|-1612.3082088742|-1769.8980098603|-2014.4977887336|-2089.0530985929|-2278.2812206588|1891.2033160256|1891.2033160256|1891.2033160256|1891.2033160256|1891.2033160256|1891.2033160256|1891.2033160256|1891.2033160256|1891.2033160256|1891.2033160256|1891.2033160256|1891.2033160256|1891.2033160256|1891.2033160256|1891.2033160256|1890.2259066952|1882.8621185502|1821.6245761669|1688.5778441072|1688.5778441072|1688.5778441072|1688.5778441072|1688.5778441072|1525.1032666262|-2070.1047186295|-2070.1047186295|-2070.1047186295|-2102.627648047|-2102.627648047|-2102.627648047|-2102.627648047|-2102.627648047|-2102.627648047|-2102.627648047|-2102.627648047|-2102.627648047|-2102.627648047|-2102.627648047|-2102.627648047|-2262.8640533855|-2286.2711774526||-2286.2711774526|-2286.2711774526|-2286.2711774526|-2286.2711774526|-2286.2711774526|-2286.2711774526|-2286.2711774526|-2286.2711774526|-2286.2711774526|-2286.2711774526|-2286.2711774526|-2286.2711774526|-2286.2711774526|-2286.2711774526|-2286.2711774526|-2286.2711774526|-2286.2711774526|-2328.5790860584|-2486.6989845094|-2596.7210938993|-2747.050733209|-2747.050733209|-2779.2230368989|-3038.0630801691|-3038.0630801691|-3038.0630801691|-3038.0630801691|-3151.292311299|-3237.9359014433|-3282.138624361|-3282.138624361|-3282.138624361|-3282.138624361|-3397.509886191|-3397.509886191|-3397.509886191|-3397.509886191|-3397.509886191|-3397.509886191|-3397.509886191|-3397.509886191|-3413.3998735455|-3490.9443039395|-3535.2714488216|-3683.523832024|-3829.7265026656|-3829.7265026656|-3829.7265026656|-3829.7265026656|-3829.7265026656|-3829.7265026656|-3829.7265026656|-3829.7265026656|-3829.7265026656|-3829.7265026656|-3829.7265026656|-3829.7265026656|-3829.7265026656|-3829.7265026656|-3829.7265026656|-3829.7265026656|-3829.7265026656|-3829.7265026656|-3829.7265026656|3215.9064888499|3215.9064888499|3215.9064888499|3215.9064888499|3196.0072098332|3058.3413442591|2939.3228316312|2939.3228316312|2939.3228316312|2936.1920351457|2900.2133723841|2767.459302649|2579.8436696101|2444.6596329001|2397.177369889|2375.1415220988|2251.712802332|2234.2364470356|2195.1516078173|2162.6128975748|1999.7921084165|1872.5872543436|1872.5872543436|1872.5872543436|1865.6525048262|1679.6138942513|-1912.7337209764|-1912.7337209764|-1912.7337209764|-1912.7337209764|-1912.7337209764|-1912.7337209764|-1912.7337209764|-1912.7337209764|-1912.7337209764|-1912.7337209764|-1915.981912196|-1961.239271107|-1961.239271107|-1961.239271107|-1961.239271107|-1961.239271107|-2034.9880790078|-2047.7645322309|-2106.1272580343|-2159.8080644826|-2212.3422938696|-2251.8247709662|1960.5379149403|1960.5379149403|1960.5379149403|1960.5379149403|1960.5379149403|1960.5379149403|1960.5379149403|1960.5379149403|1960.5379149403|1960.5379149403
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|2103.1603750788|2072.3170834209|2030.7741770629|2030.7741770629|2030.6341012515|2030.6341012515|2030.6341012515|2030.6341012515|2030.6341012515|2030.6341012515|2030.6341012515|2030.6341012515|2030.6341012515|2030.6341012515|2030.6341012515|2030.6341012515|2030.6341012515|2030.6341012515|2030.6341012515|2011.3156680572|2003.2230469842|2003.2230469842|1984.6089410936|1950.1766012151|1909.1962235723|-2127.6404841858|-2127.6404841858|-2127.6404841858|-2127.6404841858|-2127.6404841858|-2127.6404841858|-2127.6404841858|-2127.6404841858|-2127.6404841858|-2153.9060935397|-2184.4234372664|-2223.157616623|2026.1078229554|2026.1078229554|2026.1078229554|2026.1078229554|2026.1078229554|2026.1078229554|2026.1078229554|2026.1078229554|1997.3752715438|1997.3752715438|1997.3752715438|1964.1391906042|1907.2102117825|-2115.9611709179|-2115.9611709179|-2115.9611709179|-2115.9611709179|-2115.9611709179|-2115.9611709179|-2115.9611709179|-2115.9611709179|-2115.9611709179|-2115.9611709179|-2115.9611709179|-2115.9611709179|-2115.9611709179|-2115.9611709179|-2115.9611709179|-2180.2346343532|-2193.96707977|-2193.96707977|-2193.96707977|-2193.96707977|-2193.96707977|-2193.96707977|-2193.96707977|-2193.96707977|-2193.96707977|-2193.96707977|-2193.96707977|-2193.96707977|-2193.96707977|-2193.96707977|-2193.96707977|-2193.96707977|-2193.96707977|-2193.96707977|-2277.6300886333|-2355.7556540371|-2379.0340600412|-2430.0378444902|-2483.3198272113|-2491.7652187794|-2491.7652187794|-2556.0724653104|2354.0523712333|2354.0523712333|2354.0523712333|2354.0523712333|2354.0523712333|2338.2526347037|2324.0584830041|2299.0649811156|2282.0999790174|2257.8610877971|2233.0678753301|2221.4087503668|2202.481944852|-2449.9764661302|-2449.9764661302|-2449.9764661302|-2449.9764661302|-2449.9764661302|-2449.9764661302|-2449.9764661302|-2456.4738512558|-2492.2209458398|-2512.6066064886|-2560.5351183207|-2644.1501314674|-2662.4723682971|-2675.9692981079|-2682.1843186518|-2682.1843186518|-2695.1214651686|-2732.5516279652|-2733.5575653891|-2733.5575653891|-2767.4277303005|-2767.4277303005|-2767.4277303005|-2818.2252558895||-2856.333617655|-2885.9540196166|2567.9530548042|2567.9530548042|2567.9530548042|2567.9530548042|2567.9530548042|2567.9530548042|2567.9530548042|2545.3645053379|-2880.595752809|-2880.595752809|-2880.595752809|-2880.595752809|-2880.595752809|-2880.595752809|-2880.595752809|-2880.595752809|-3069.4952808989|-3103.5775458147|-3103.5775458147|-3103.5775458147|-3108.8917175719|-3148.2685750799|-3152.9650834221|-3224.877870469|-3250.3214450234|-3250.3214450234|-3260.8661324087|-3260.8661324087|-3260.8661324087|-3260.8661324087|-3260.8661324087|-3260.8661324087|-3270.0259831461|-3270.0259831461|-3270.0259831461|-3270.0259831461|-3270.0259831461|-3270.0259831461|-3270.0259831461|-3270.0259831461|-3270.0259831461|-3270.0259831461|-3270.0259831461|-3270.0259831461|-3270.0259831461|-3270.0259831461|-3287.96006819|-3287.96006819|-3287.96006819|-3287.96006819|-3287.96006819|-3287.96006819|-3287.96006819|-3287.96006819|-3287.96006819|-3287.96006819|-3382.0389646556|-3390.3210718396|-3420.6067464884|-3509.3408294316|-3528.2120327017|-3759.1800363353|-3868.4252898975|-3868.4252898975|-3868.4252898975|-3898.8058776638|-3919.6731974043|-3956.1924415603|-3979.1027128448|-3996.0135682967|-3996.0135682967|-3996.0135682967|-3996.0135682967|-3996.0135682967|-3996.0135682967|-3996.0135682967|-3996.0135682967|-3996.0135682967|-3996.0135682967|-4002.2372981075|-4015.2081090083|-4045.1201211203|-4050.4668012448|-4073.7964458276|-4094.8783281822|-4094.8783281822|-4139.3648090913|-4210.2592731158|-4210.2592731158|-4210.2592731158|-4210.2592731158|3806.2988034925|3806.2988034925|3806.2988034925|3806.2988034925|3806.2988034925|3806.2988034925|3806.2988034925|3777.276448325|3665.6404981389|-4017.556472887|-4017.556472887|-4017.556472887|-4017.556472887|-4019.5882381321|-4019.5882381321|-4051.8758201467|-4072.7287590547|-4072.7287590547|-4072.7287590547|-4072.7287590547|-4072.7287590547|-4072.7287590547|-4072.7287590547|-4085.0319545053|-4127.2021716725|-4219.7246351917|-4293.2365026406|-4293.2365026406|-4293.2365026406
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500|-3502.4479976504|-3502.4479976504|-3530.1776373805|-3530.1776373805|-3530.1776373805|-3585.475152645|-3605.0680896852|-3605.0680896852|-3681.6867663169|2910.7905904913|2910.7905904913|2910.7905904913|2910.7905904913|2910.7905904913|2910.7905904913|2910.7905904913|2910.7905904913|2782.8228783237|2734.8031981375|2700.8777237401|2700.8777237401|2700.8777237401|2700.8777237401|2700.8777237401|2700.8777237401|2700.8777237401|2700.8777237401|2700.8777237401|2700.8777237401|2700.8777237401|2700.8777237401|2700.8777237401|2700.8777237401|2700.8777237401|2463.1974708224|2332.7194120249|2255.7029778085|2255.7029778085|2207.9477531205|-2978.1691631994|-3012.1929536343|-3012.1929536343|-3012.1929536343|-3033.2699484826|-3089.2591956575|2457.354881198|2457.354881198|2457.354881198|2457.354881198|2457.354881198|2457.354881198|2457.354881198|2457.354881198|2457.354881198|2457.354881198|2457.354881198|2457.354881198|2457.354881198|2457.354881198|2457.354881198|2457.354881198|2457.354881198|2457.354881198|2457.354881198|2457.354881198|2457.354881198|2457.354881198|2457.354881198|2457.354881198|2457.354881198|2457.354881198|2457.354881198|2457.354881198|2363.5887568867|2273.8486187629|2110.6651319588|2023.9334799543|-2692.864100302|-2692.864100302|-2692.864100302|-2692.864100302|-2692.864100302|-2692.864100302|-2692.864100302|-2732.3490003356|2240.5209186069|2240.5209186069|2240.5209186069|2123.9121317854|2031.4301464283|1988.4477116398|1988.4477116398|1956.8863462665|1939.9171310013|1939.9171310013|1939.9171310013|1939.9171310013|1939.9171310013|1939.9171310013|1897.8245900015|1762.1662111127|1732.0024936941|1732.0024936941|1732.0024936941|1732.0024936941|1702.3638818824|1688.3209798693|1674.2079998386|1674.2079998386|1635.9351849639|1635.9351849639|1635.9351849639|1622.1502055154|1554.1946727949|1490.6734194717|1490.6734194717|1490.6734194717|1417.2760216352|1397.900068981|1397.900068981|1397.900068981|1397.900068981|1397.900068981|1397.900068981|1397.900068981|1397.900068981|1397.900068981|1325.5834099788|1249.6760110876||1245.8659983738|1245.8659983738|1245.8659983738|1245.8659983738|1245.8659983738|1245.8659983738|1245.8659983738|1196.6566648598|-1569.2714143953|-1569.2714143953|-1569.2714143953|-1569.2714143953|-1569.2714143953|-1569.2714143953|-1569.2714143953|-1569.2714143953|-1569.2714143953|-1569.2714143953|-1638.6903768647|-1638.6903768647|-1638.6903768647|-1638.6903768647|-1638.6903768647|-1638.6903768647|-1638.6903768647|-1638.6903768647|-1649.7267707738|-1649.7267707738|-1649.7267707738|-1649.7267707738|-1649.7267707738|-1649.7267707738|-1649.7267707738|-1649.7267707738|-1649.7267707738|-1649.7267707738|-1649.7267707738|-1677.4741897487|-1751.4990997208|1435.019882789|1435.019882789|1435.019882789|1435.019882789|1435.019882789|1435.019882789|1406.5498697655|1359.2220775172|1342.1911972414|1230.629108046|1221.9528189029|1221.9528189029|1221.9528189029|1221.9528189029|1221.9528189029|1221.9528189029|1221.9528189029|1221.9528189029|1221.9528189029|1221.9528189029|1221.9528189029|1221.9528189029|1221.9528189029|1221.9528189029|1221.9528189029|1221.9528189029|1221.9528189029|1221.9528189029|1175.3642432255|1107.6269369172|1081.8077076858|1040.9668974286|1007.6715526985|961.02394744275|941.9662931392|941.9662931392|907.33459278353|907.33459278353|907.33459278353|795.78843642615|776.51877424712|776.51877424712|776.51877424712|690.78474916346|668.4997701013|668.4997701013|668.4997701013|668.4997701013|629.33307789033|618.09894130518|618.09894130518|618.09894130518|618.09894130518|598.60993478354|581.5854729541|581.5854729541|581.5854729541|570.70608106011|564.99736770934|564.99736770934|564.99736770934|-679.36087146532|-679.36087146532|-679.36087146532|-679.36087146532|-679.36087146532|-679.36087146532|-679.36087146532|-727.56763496147|609.62641058147|609.62641058147|609.62641058147|609.62641058147|609.62641058147|609.62641058147|609.62641058147|609.62641058147|609.62641058147|609.62641058147|609.62641058147|609.62641058147|609.62641058147|609.62641058147
04533|952482|/equities/jeol-ltd|TOPIX500|7178.7874930531|7178.7874930531|7178.7874930531|7178.7874930531|7178.7874930531|7026.4305478368|6853.2561642631|5988.6179602923|5869.0450545531|5869.0450545531|5869.0450545531|5869.0450545531|5519.4945050591|5083.8821050112|5083.8821050112|4858.3842318397|4858.3842318397|4858.3842318397|4673.755845979|4673.755845979|4673.755845979|4673.755845979|4673.755845979|4673.755845979|4673.755845979|4673.755845979|4378.6176066433|3736.519562937|-4862.3542516605|-4862.3542516605|-4862.3542516605|-4862.3542516605|-4862.3542516605|-5040.9423131543|-5040.9423131543|4187.4610377164|4187.4610377164|4187.4610377164|4187.4610377164|4187.4610377164|4187.4610377164|4041.9011530182|3961.2790589091|3711.4211765657|3623.2457517397|3514.1619463774|3406.846607086|3179.8295634289|2872.3106260321|2835.177354455|2835.177354455|2835.177354455|2835.177354455|2835.177354455|2805.1970605055|2743.5522894506|2648.1136549451|2431.2930796117|2431.2930796117|2431.2930796117|2431.2930796117|2431.2930796117|2431.2930796117|2431.2930796117|2431.2930796117|2431.2930796117|2431.2930796117|2431.2930796117|2431.2930796117|2431.2930796117|2431.2930796117|2431.2930796117|2431.2930796117|2431.2930796117|2431.2930796117|2431.2930796117|2288.1034217908|2136.4482464342|1926.9980515936|1761.3311684373|-2888.3295710451|-2888.3295710451|-2888.3295710451|-2888.3295710451|-3189.5884122723|-3595.7649025248|-3724.4610028053|3061.7377469469|3061.7377469469|3061.7377469469|3061.7377469469|3061.7377469469|3008.0419410521|2872.9838778421|2872.9838778421|2766.4307133853|2766.4307133853|2657.1452370948|2601.8280412164|2536.7558864422|2536.7558864422|2536.7558864422|2523.0620960469|2456.5689956077|2351.5211062308|2302.6345624786|2097.7587191094|2097.7587191094|2086.1836038388|2086.1836038388|1992.0928931542|1975.5817933639|1975.5817933639|1975.5817933639|1975.5817933639|1975.5817933639|1975.5817933639|1975.5817933639|1975.5817933639|1975.5817933639|1975.5817933639|1923.8108560048|1923.8108560048|1856.0120622275|1824.7406831695|1824.7406831695|1824.7406831695|1824.7406831695|1824.5452035217||1751.828003913|1729.8644487922|-2163.400067615|-2163.400067615|-2163.400067615|-2163.400067615|-2163.400067615|-2163.400067615|-2163.400067615|-2163.400067615|-2163.400067615|-2163.400067615|-2163.400067615|-2163.400067615|-2163.400067615|-2163.400067615|-2163.400067615|-2237.72229735|-2402.6358859444|-2403.0824292284|-2403.0824292284|-2403.0824292284|-2403.0824292284|-2403.0824292284|-2403.0824292284|-2403.0824292284|-2543.9804769205|2003.8170600206|2003.8170600206|2003.8170600206|2003.8170600206|1911.8312156151|1911.8312156151|1911.8312156151|1911.8312156151|1911.8312156151|1911.8312156151|1911.8312156151|1911.8312156151|1911.8312156151|1911.8312156151|1911.8312156151|1911.8312156151|1911.8312156151|1911.8312156151|1911.8312156151|1911.8312156151|1911.8312156151|1911.8312156151|1736.5902395723|1550.655821747|1550.1449308927|1550.1449308927|1550.1449308927|1550.1449308927|1550.1449308927|1550.1449308927|1550.1449308927|1550.1449308927|1452.938812103|1445.5986801145|1313.9985334605|1213.8872594006|1149.2335519898|1149.2335519898|1149.2335519898|1118.6957431973|1118.6957431973|1102.773047997|1073.4144977744|1064.6884587325|1064.6884587325|1064.6884587325|1064.6884587325|1036.8993317686|1036.8993317686|1022.9992575206|-1213.3116577744|-1213.3116577744|-1213.3116577744|-1213.3116577744|-1213.3116577744|-1213.3116577744|-1213.3116577744|-1213.3116577744|-1213.3116577744|-1242.1240641938|-1263.4711824375|-1311.3013138195|1049.8667675362|1049.8667675362|1049.8667675362|1049.8667675362|1021.2964083736|979.66267597066|960.00330366748|960.00330366748|948.44811518609|948.16457242899|938.50227185199|938.50227185199|938.50227185199|938.50227185199|938.50227185199|938.50227185199|938.50227185199|938.50227185199|938.50227185199|938.50227185199|938.50227185199|938.50227185199|938.50227185199|938.50227185199|938.50227185199|938.50227185199|938.50227185199|938.50227185199|938.50227185199|868.55807983555|853.28675537283|811.98528374759|807.31516512048
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1465.0888661234|1465.0888661234|1465.0888661234|1465.0888661234|1465.0888661234|1465.0888661234|1465.0888661234|1308.7098512483|1162.9456121375|1162.9456121375|1162.9456121375|-1581.1939476851|-1581.1939476851|-1581.1939476851|-1595.9122810928|-1595.9122810928|-1622.4410877688|-1622.4410877688|-1673.9345419654|1289.9351945581|1289.9351945581|1289.9351945581|1289.9351945581|1289.9351945581|1262.6502161757|1115.5002401952|1115.4200496237|1115.4200496237|1083.6304673429|1083.6304673429|1083.6304673429|1083.6304673429|1020.8671859366|907.46566165008|907.46566165008|876.68406850009|831.20452055566|828.04012498573|828.04012498573|828.04012498573|828.04012498573|828.04012498573|828.04012498573|828.04012498573|828.04012498573|820.32236109525|776.02484566139|764.91649517932|-957.15376145764|-957.15376145764|-957.15376145764|-957.15376145764|-957.15376145764|-957.15376145764|-957.15376145764|-957.15376145764|-962.85069688476|-962.85069688476|-962.85069688476|-962.85069688476|-962.85069688476|-962.85069688476|-962.85069688476|-962.85069688476|-962.85069688476|-962.85069688476|-962.85069688476|-962.85069688476|-962.85069688476|-962.85069688476|-962.85069688476|-962.85069688476|-962.85069688476|-962.85069688476|-962.85069688476|-962.85069688476|-962.85069688476|-983.5440702281|-983.5440702281|-998.88230025345|-1000.6470002816|-1058.3300003129|-1066.7098769295|-1066.7098769295|-1108.0665299217|-1249.0183665796|-1323.5759628663|-1442.5288476292|-1551.3098306991|1255.2972402087|1255.2972402087|1255.2972402087|1255.2972402087|1242.5130657736|1242.5130657736|1242.5130657736|1242.5130657736|1242.5130657736|1177.2367397485|-1460.6364248647|-1460.6364248647|-1460.6364248647|-1460.6364248647|-1460.6364248647|-1460.6364248647|-1460.6364248647|-1460.6364248647|-1460.6364248647|-1460.6364248647|-1460.6364248647|-1460.6364248647|-1460.6364248647|-1460.6364248647|-1472.6869442774|-1472.6869442774|-1531.4854936416|-1653.2061040462|-1726.951226718|-1745.3346963533|-1782.0258289183|-1782.0258289183|-1782.0258289183|-1782.0258289183|-1786.1275665658|-1786.1275665658|-1832.5306295176|-1887.8395883529|-1998.4050981699|-2100.8029808682||-2100.8029808682|-2100.8029808682|-2100.8029808682|-2100.8029808682|-2100.8029808682|-2100.8029808682|-2100.8029808682|-2100.8029808682|-2100.8029808682|-2100.8029808682|-2100.8029808682|-2100.8029808682|-2100.8029808682|-2100.8029808682|-2100.8029808682|-2100.8029808682|-2100.8029808682|-2125.6144231869|-2250.4882479854|-2301.0424977616|-2426.436108624|-2450.6790095822|-2494.5044550914|-2590.1716167682|-2667.690685298|2186.8325133026|2186.8325133026|2186.8325133026|2186.8325133026|2186.8325133026|2186.8325133026|2096.718790677|2096.718790677|2096.718790677|2096.718790677|2096.718790677|2096.718790677|2096.718790677|1971.6875451967|-2435.710760255|-2435.710760255|-2435.710760255|-2435.710760255|-2507.1508447278|-2510.7029901977|-2510.7029901977|-2510.7029901977|-2510.7029901977|-2510.7029901977|-2510.7029901977|-2510.7029901977|-2510.7029901977|-2510.7029901977|-2510.7029901977|-2510.7029901977|-2510.7029901977|-2514.5033224419|-2572.4759138243|-2628.4732375826|-2712.4147084251|-2862.9885649168|2475.4855379226|2475.4855379226|2475.4855379226|2475.4855379226|2475.4855379226|2475.4855379226|2475.4855379226|2448.7617088029|2366.5685653365|2339.8562535019|2339.8562535019|2303.6458372243|2212.1011846126|2212.1011846126|2212.1011846126|2212.1011846126|2126.2235384585|2048.3039316205|1971.2985160896|1971.2985160896|1971.2985160896|1971.2985160896|1971.2985160896|1971.2985160896|1971.2985160896|1971.2985160896|1971.2985160896|1971.2985160896|1971.2985160896|1855.8872400996|-2113.3418168981|-2113.3418168981|-2113.3418168981|-2113.3418168981|-2113.3418168981|-2113.3418168981|-2113.3418168981|-2113.3418168981|-2113.3418168981|-2113.3418168981|-2113.3418168981|-2150.4413456761|-2150.4413456761|-2150.4413456761|-2150.4413456761|-2153.0181618624|-2202.6312909582|1812.1047370109|1812.1047370109|1812.1047370109|1812.1047370109|1812.1047370109|1812.1047370109|1786.6163744566|1714.3793049517|1637.0047832797|1588.7275369775|1499.0209105573|1499.0209105573|1499.0209105573|1499.0209105573
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|920.59130655099|-1095.2324558914|-1095.2324558914|-1095.2324558914|-1095.2324558914|-1095.2324558914|-1095.2324558914|-1095.2324558914|-1095.2324558914|-1122.2582843237|-1179.5647603597|-1191.2941781775|-1210.160197975|-1221.67799775|-1259.3088863888|-1262.3432070987|-1296.6027248132|-1296.6027248132|-1302.1696942369|-1354.2403632554|-1354.2403632554|-1360.2670702838|-1377.0745225376|-1466.9494158793|1156.5555580281|1156.5555580281|1156.5555580281|1156.5555580281|1156.5555580281|1156.5555580281|1156.5555580281|1156.5555580281|1085.4753882416|1085.4753882416|1085.4753882416|1073.694875824|1052.6609731378|956.34552570862|921.05058412069|879.55620457855|-1141.1462017393|-1141.1462017393|-1141.1462017393|-1141.1462017393|-1141.1462017393|-1141.1462017393|-1141.1462017393|-1141.1462017393|-1141.1462017393|-1141.1462017393|-1141.1462017393|-1175.5513352659|-1196.5570391843|-1238.118932427|-1273.0778440656|-1273.0778440656|-1273.0778440656|-1273.0778440656|-1273.0778440656|-1273.0778440656|-1273.0778440656|-1273.0778440656|-1273.0778440656|-1273.0778440656|-1273.0778440656|-1273.0778440656|-1273.0778440656|-1273.0778440656|-1273.0778440656|-1273.0778440656|-1273.0778440656|-1273.0778440656|-1273.0778440656|-1273.0778440656|-1273.0778440656|-1273.0778440656|-1273.0778440656|-1273.0778440656|-1273.0778440656|-1273.0778440656|-1273.0778440656|-1273.0778440656|-1273.0778440656|-1273.0778440656|-1447.5864934063|-1643.4849926736|-1737.9277696374|1473.2864047128|1473.2864047128|1473.2864047128|1473.2864047128|1473.2864047128|1473.2864047128|1473.2864047128|1473.2864047128|1466.2609934726|1466.2609934726|1407.0677705251|1349.3000967422|1349.3000967422|1349.3000967422|1338.2223297136|1320.8025885706|1288.0584317452|1238.4538130502|-1537.8244960512|-1537.8244960512|-1537.8244960512|-1537.8244960512|-1537.8244960512|-1537.8244960512|-1537.8244960512|-1537.8244960512|-1587.3265383348|-1587.3265383348|-1628.3072648165|-1754.2858497961|-1785.8176108845|-1823.4084565384|-1834.2325964615|-1834.2325964615|-1834.2325964615|-1834.2325964615|-1880.6407387403|-1880.6407387403|-1880.6407387403|-1880.6407387403|-1880.6407387403|-1880.6407387403||-1880.6407387403|-1880.6407387403|-1880.6407387403|-1880.6407387403|-1880.6407387403|-1932.5626404201|-1932.5626404201|-1944.6830320665|-1944.6830320665|-1944.6830320665|-1944.6830320665|-1944.6830320665|-1944.6830320665|-1944.6830320665|-1944.6830320665|-1944.6830320665|-1944.6830320665|-1979.9811467406|-2075.5346074895|-2169.8717860994|-2212.1009704931|-2212.1009704931|-2306.1677449924|-2412.6863833249|-2635.0959814721|2082.10665469|2082.10665469|2082.10665469|2082.10665469|2082.10665469|2078.7851718778|1914.6501909754|-2475.3137747968|-2475.3137747968|-2475.3137747968|-2475.3137747968|-2475.3137747968|-2475.3137747968|-2475.3137747968|-2475.3137747968|-2475.3137747968|-2475.3137747968|-2565.5257541794|-2565.5257541794|-2565.5257541794|-2674.5286157549|-2729.809573061|-2806.8995256233|2316.8286455978|2316.8286455978|2316.8286455978|2316.8286455978|2228.9762728864|2115.8887067942|2115.8887067942|2115.8887067942|2115.8887067942|2115.8887067942|2115.8887067942|2115.8887067942|2115.8887067942|2115.8887067942|2115.8887067942|2115.8887067942|2115.8887067942|2115.8887067942|2103.1541186602|2037.393465178|1958.9927390866|1847.6030434296|1784.8367149218|1751.2321338056|1751.2321338056|1751.2321338056|1751.2321338056|1751.2321338056|1751.2321338056|-1935.458474327|-1935.458474327|-1935.458474327|-1935.458474327|-1935.458474327|-1935.458474327|-1935.458474327|-1935.458474327|-1976.7871936967|-1977.7091243285|-1977.7091243285|-1977.7091243285|-1977.7091243285|-1977.7091243285|-1977.7091243285|-1977.7091243285|-1977.7091243285|-1977.7091243285|-1977.7091243285|-1977.7091243285|-1977.7091243285|-1977.7091243285|-1977.7091243285|-1977.7091243285|-2036.0656936983|1794.1026374774|1794.1026374774|1794.1026374774|1794.1026374774|1794.1026374774|1794.1026374774|1794.1026374774|1794.1026374774|1794.1026374774|1787.9934707971|1787.9934707971|1787.9934707971|1787.9934707971|1787.9934707971|1787.9934707971|1787.9934707971|1787.9934707971|1787.9934707971|1787.9934707971|1770.363471601
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|3704.9561919716|3704.9561919716|3704.9561919716|3704.9561919716|3704.9561919716|3683.0068799685|3495.2854221872|3286.1504690969|3157.1116323299|3144.7861897529|3144.7861897529|3144.7861897529|3108.9290997254|3042.5050613894|3042.5050613894|2950.1172489637|2950.1172489637|2950.1172489637|2950.1172489637|2950.1172489637|2950.1172489637|2950.1172489637|2950.1172489637|2950.1172489637|2950.1172489637|2950.1172489637|2950.1172489637|2950.1172489637|2950.1172489637|2950.1172489637|2950.1172489637|2950.1172489637|2834.9123388918|2834.9123388918|2834.9123388918|2834.9123388918|2834.9123388918|2834.9123388918|2834.9123388918|2673.0707887553|2673.0707887553|2573.7453208392|2522.4299155604|2522.4299155604|2522.4299155604|2522.4299155604|2522.4299155604|2492.3665728448|2351.1850809387|2228.761201043|2225.581925077|2225.581925077|2225.581925077|2225.581925077|2212.6465834189|2167.9962037987|2148.1624486653|2139.4582762947|2059.7314181053|2002.1027558379|2002.1027558379|2002.1027558379|2002.1027558379|1957.0030620422|1893.392291158|1828.8803235088|1772.6448038987|-2117.1234391057|-2117.1234391057|-2117.1234391057|-2117.1234391057|-2117.1234391057|-2117.1234391057|-2117.1234391057|-2117.1234391057|-2117.1234391057|-2117.1234391057|-2117.1234391057|-2117.1234391057|-2117.1234391057|-2117.1234391057|-2117.1234391057|-2117.1234391057|-2117.1234391057|-2117.1234391057|1822.8490884621|1822.8490884621|1822.8490884621|1822.8490884621|1822.8490884621|1822.8490884621|1822.8490884621|1822.8490884621|1822.8490884621|1822.8490884621|1822.8490884621|1822.8490884621|1822.8490884621|1822.8490884621|1822.8490884621|1822.8490884621|1822.8490884621|1822.8490884621|1688.2212094023|1589.2457882248|-1850.7139257834|-1850.7139257834|-1850.7139257834|-1850.7139257834|-1850.7139257834|-1850.7139257834|-1850.7139257834|-1850.7139257834|-1850.7139257834|-1850.7139257834|-1850.7139257834|-1850.7139257834|-1850.7139257834|-1850.7139257834|-1850.7139257834|-1850.7139257834|-1850.7139257834|-1850.7139257834|-1850.7139257834|-1850.7139257834|-1850.7139257834|-1850.7139257834|-1883.7376953149|-1949.4319685808||-1949.4319685808|-1949.4319685808|-1949.4319685808|-1949.4319685808|-1949.4319685808|-1949.4319685808|-1949.4319685808|-1949.4319685808|-1949.4319685808|-1949.4319685808|-1949.4319685808|-1949.4319685808|-1949.4319685808|-1949.4319685808|-1949.4319685808|-1949.4319685808|-1949.4319685808|-1997.5910762008|-2043.1011957787|-2059.3503212601|-2059.3503212601|-2059.3503212601|-2059.3503212601|-2083.8077109191|-2083.8077109191|-2083.8077109191|-2143.7863454657|-2225.1514949619|-2225.6802650486|-2225.6802650486|-2225.6802650486|-2225.6802650486|-2225.6802650486|-2225.6802650486|-2225.6802650486|-2225.6802650486|-2225.6802650486|-2225.6802650486|-2225.6802650486|-2225.6802650486|-2225.6802650486|-2225.6802650486|-2225.6802650486|-2235.8114056095|-2255.6237840106|-2399.4153155673|-2476.5725728526|-2490.5806365029|-2496.2121422083|-2496.2121422083|-2496.2121422083|-2496.2121422083|-2678.5134913426|2160.6655792744|2160.6655792744|2160.6655792744|2160.6655792744|2160.6655792744|2160.6655792744|2160.6655792744|2160.6655792744|2160.6655792744|2160.6655792744|2160.6655792744|2160.6655792744|2030.1756917345|2030.1756917345|2030.1756917345|2005.4729908161|1955.5867877628|1955.5867877628|1955.5867877628|1955.5867877628|1955.5867877628|1955.5867877628|1955.5867877628|1955.5867877628|1909.421960201|1909.421960201|1874.3470595623|1874.3470595623|1874.3470595623|1874.3470595623|1874.3470595623|1862.6509733365|1862.6509733365|1862.6509733365|1796.6014340075|1796.6014340075|1796.6014340075|1796.6014340075|1796.6014340075|1796.6014340075|1796.6014340075|1796.6014340075|1796.6014340075|1796.6014340075|1796.6014340075|1796.6014340075|1796.6014340075|1796.6014340075|1796.6014340075|1796.6014340075|1796.6014340075|1796.6014340075|1796.6014340075|1796.6014340075|1796.6014340075|1796.6014340075|1796.6014340075|1796.6014340075|1796.6014340075|1796.6014340075|1796.6014340075|1796.6014340075|1778.5074540569|1778.5074540569|1778.5074540569|1687.2305045077|1655.7561161196|1583.062351244|1551.2915013822
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|-1164.0495259148|-1164.0495259148|-1164.0495259148|-1164.2833653269|-1164.2833653269|-1193.2793252963|-1193.2793252963|-1193.2793252963|-1193.2793252963|-1228.3103614403|985.27780135354|985.27780135354|985.27780135354|985.27780135354|985.27780135354|985.27780135354|985.27780135354|985.27780135354|985.27780135354|985.27780135354|971.61378305281|971.61378305281|971.61378305281|971.61378305281|971.61378305281|971.61378305281|971.61378305281|971.61378305281|971.61378305281|971.61378305281|971.61378305281|971.61378305281|923.08197386497|923.08197386497|923.08197386497|923.08197386497|891.86885984997|773.18762205552|-970.56200568312|-970.56200568312|-970.56200568312|-970.56200568312|-970.56200568312|-970.56200568312|-970.56200568312|-970.56200568312|-970.56200568312|-970.56200568312|-970.56200568312|-970.56200568312|-970.56200568312|-970.56200568312|-970.56200568312|-970.56200568312|-970.56200568312|-970.56200568312|-970.56200568312|-970.56200568312|-970.56200568312|-970.56200568312|-970.56200568312|-970.56200568312|-970.56200568312|-970.56200568312|-970.56200568312|-970.56200568312|-970.56200568312|-970.56200568312|-970.56200568312|-970.56200568312|-970.56200568312|-970.56200568312|-970.56200568312|-970.56200568312|-970.56200568312|-970.56200568312|-970.56200568312|-970.56200568312|-970.56200568312|-970.56200568312|-970.56200568312|-970.56200568312|-970.56200568312|-970.56200568312|-1081.9577840924|-1214.7864267693|-1274.7071408548|-1341.7857120608|-1365.3174578454|-1380.3527309393|-1386.8919232659|1223.5789505617|1223.5789505617|1223.5789505617|1223.5789505617|1223.5789505617|1223.5789505617|1223.5789505617|1223.5789505617|1223.5789505617|1223.5789505617|1223.5789505617|1192.0877228463|-1340.3804974122|-1340.3804974122|-1340.3804974122|-1340.3804974122|-1340.3804974122|-1340.3804974122|-1340.3804974122|-1340.3804974122|-1340.3804974122|-1340.3804974122|-1347.2413548299|-1347.2413548299|-1410.9903942554|-1429.5504043106|-1429.5504043106|-1429.5504043106|-1429.5504043106|-1429.5504043106|-1429.5504043106|-1429.5504043106|-1429.5504043106|-1429.5504043106|-1429.5504043106|-1457.6115603451|-1499.623955939|1240.2689218944||1240.2689218944|1240.2689218944|-1477.1996619159|-1477.1996619159|-1477.1996619159|-1477.1996619159|-1477.1996619159|-1477.1996619159|-1477.1996619159|-1477.1996619159|-1477.1996619159|-1477.1996619159|-1477.1996619159|-1477.1996619159|-1477.1996619159|-1477.1996619159|-1477.1996619159|-1484.1107354621|-1574.5674838468|-1632.0194264964|-1651.3821467709|-1651.3821467709|-1651.3821467709|-1651.3821467709|-1701.8134964121|-1729.0113072785|-1729.0113072785|-1729.0113072785|-1729.0113072785|-1729.0113072785|-1729.0113072785|-1729.0113072785|-1729.0113072785|-1729.0113072785|-1729.0113072785|-1729.0113072785|-1729.0113072785|-1774.2022252301|-1774.2022252301|-1774.2022252301|-1774.2022252301|-1774.2022252301|-1774.2022252301|-1795.0024724779|-1827.0583027532|-1844.7912087755|-1844.7912087755|-1844.7912087755|-1844.7912087755|-1844.7912087755|-1844.7912087755|-1844.7912087755|-1844.7912087755|-1844.7912087755|-1844.7912087755|-1844.7912087755|-1844.7912087755|-1845.6013430839|-1898.8349914615|-1898.8349914615|-1987.7611016239|-1997.9567795822|-2004.4519773135|-2092.5828549227|1796.0380830945|1796.0380830945|1796.0380830945|1796.0380830945|1754.6754305696|1754.6754305696|1754.6754305696|1754.6754305696|1754.6754305696|1754.6754305696|1754.6754305696|1754.6754305696|1754.6754305696|1579.4171450773|1500.5746056414|-1675.0343981083|-1675.0343981083|-1675.0343981083|-1675.0343981083|-1675.0343981083|-1675.0343981083|-1675.0343981083|-1690.204886787|-1702.5609853189|-1743.5677614654|-1805.7419571838|-1840.9910635376|-1877.7435435685|-1877.7435435685|-1877.7435435685|-1877.7435435685|-1877.7435435685|-1877.7435435685|-1912.4372706317|1632.1763730069|1632.1763730069|1632.1763730069|1632.1763730069|1632.1763730069|1632.1763730069|1632.1763730069|1632.1763730069|1632.1763730069|1632.1763730069|1632.1763730069|1632.1763730069|1632.1763730069|1619.8070811188|1592.7887125681|1592.7887125681|1592.7887125681|1592.7887125681|1592.7887125681|1592.7887125681|1592.7887125681|1592.7887125681|1592.7887125681|1592.7887125681
04538|952128|/equities/justsystems-corp|TOPIX500|-7122.9383066741|-7122.9383066741|-7384.9314518601|5905.3135091082|5905.3135091082|5905.3135091082|5624.2372323424|-7079.2219035083|-7079.2219035083|-7079.2219035083|-7229.1354483426|-7246.8101004164|-7246.8101004164|-7246.8101004164|-7246.8101004164|-7246.8101004164|-7246.8101004164|-7246.8101004164|-7246.8101004164|-7246.8101004164|-7246.8101004164|-7412.2346918721|-7412.2346918721|-7564.7052131912|-7691.3025804499|-7691.3025804499|-7691.3025804499|-7691.3025804499|-7691.3025804499|-7691.3025804499|-7691.3025804499|-7742.4723215431|-7742.4723215431|-7883.8581350479|-8255.9721477359|6403.5830619104|6403.5830619104|6403.5830619104|6403.5830619104|6403.5830619104|6403.5830619104|6403.5830619104|6403.5830619104|6403.5830619104|6403.5830619104|6403.5830619104|6403.5830619104|6403.5830619104|6403.5830619104|6403.5830619104|6403.5830619104|6403.5830619104|6403.5830619104|6403.5830619104|6403.5830619104|6403.5830619104|6403.5830619104|6403.5830619104|6403.5830619104|6403.5830619104|6403.5830619104|6403.5830619104|6403.5830619104|6403.5830619104|6403.5830619104|6012.3145132338|5897.5716813709|5863.7403036638|5863.7403036638|5863.7403036638|5634.4722958351|5634.4722958351|5634.4722958351|5338.8581064834|5117.5625603339|5117.5625603339|5117.5625603339|4730.6250670377|4484.0278522641|4284.4753914045|-5775.5305724668|-5775.5305724668|-5775.5305724668|-5775.5305724668|-5972.8117471853|-6435.5083298584|-6435.5083298584|-6486.6759220649|-6705.195468961|5347.0347981085|5347.0347981085|5347.0347981085|5347.0347981085|5165.2672127689|5165.2672127689|5165.2672127689|5023.0746808543|4826.7496453937|4753.0551615485|4513.9569895661|4513.9569895661|4229.1188772956|3909.8543081062|3565.1158978958|3440.8220961677|3440.8220961677|3427.8578846308|3339.2078055859|3339.2078055859|3339.2078055859|3339.2078055859|3339.2078055859|3339.2078055859|3339.2078055859|3339.2078055859|2998.3738340566|2998.3738340566|2916.692923686|2916.692923686|2916.692923686|2916.692923686|2916.692923686|2916.692923686|2911.9584265905|2911.9584265905|2911.9584265905|2911.9584265905|2590.7696624574|2590.7696624574||2524.0218471748|2376.2464968609|2365.8499078184|2365.8499078184|2365.8499078184|2365.8499078184|2365.8499078184|2365.8499078184|2290.0554531316|2104.6727257018|-2674.317048651|-2674.317048651|-2674.317048651|-2674.317048651|-2674.317048651|-2674.317048651|-2674.317048651|-2674.317048651|-2805.0674996964|2113.8130625474|2113.8130625474|2113.8130625474|2113.8130625474|2113.8130625474|2113.8130625474|2113.8130625474|2113.8130625474|2113.8130625474|2113.8130625474|2113.8130625474|2113.8130625474|1874.0700694971|-2340.3617291616|-2340.3617291616|-2340.3617291616|-2340.3617291616|-2421.4019212906|-2570.8354681007|2116.4752175049|2116.4752175049|2116.4752175049|2116.4752175049|2116.4752175049|2116.4752175049|2116.4752175049|2116.4752175049|2116.4752175049|2116.4752175049|2116.4752175049|2116.4752175049|2116.4752175049|2114.2893118502|2114.2893118502|2114.2893118502|2114.2893118502|2105.0992353891|2046.2989994313|2046.2989994313|2046.2989994313|2046.2989994313|2046.2989994313|2046.2989994313|2046.2989994313|2046.2989994313|2046.2989994313|2046.2989994313|2046.2989994313|2046.2989994313|2046.2989994313|2046.2989994313|2046.2989994313|2046.2989994313|2046.2989994313|2046.2989994313|2046.2989994313|2046.2989994313|2046.2989994313|2046.2989994313|2046.2989994313|2046.2989994313|2020.3114467912|2020.3114467912|2020.3114467912|2020.3114467912|2020.3114467912|2020.3114467912|2020.3114467912|2020.3114467912|1816.4016075457|1528.8906750508|1453.4263801567|1453.4263801567|1453.4263801567|1453.4263801567|1453.4263801567|1453.4263801567|1453.4263801567|1453.4263801567|1453.4263801567|1396.0293112853|1338.5325680947|1227.0361867719|1185.706874191|1162.6743046567|1151.7513838621|1151.7513838621|1151.7513838621|1151.7513838621|1151.7513838621|1119.1126487356|1074.5740827206|1074.5740827206|1074.5740827206|1074.5740827206|1074.5740827206|1074.5740827206|1074.5740827206|1024.0267585785|1019.4404426895|1019.4404426895|998.8227140994|926.74746011045
04539|946280|/equities/ks-holdings-corp|TOPIX500|-1329.710679988|-1329.710679988|-1329.710679988|-1329.710679988|-1329.710679988|-1329.710679988|-1329.710679988|-1329.710679988|-1329.710679988|-1329.710679988|-1369.4563110978|-1428.6856273566|-1428.6856273566|-1428.6856273566|-1428.6856273566|-1428.6856273566|-1449.3155893291|-1449.3155893291|-1485.8506548102|-1516.6673942335|-1523.2971047039|-1564.9967830043|1337.2476434956|1337.2476434956|1337.2476434956|1337.2476434956|1337.2476434956|1337.2476434956|1337.2476434956|1337.2476434956|1337.2476434956|1324.2819327942|1324.2819327942|1324.2819327942|1324.2819327942|1324.2819327942|1287.591036438|-1491.1083670405|-1491.1083670405|-1491.1083670405|-1491.1083670405|-1491.1083670405|-1491.1083670405|-1491.1083670405|-1491.1083670405|-1491.1083670405|-1491.1083670405|1271.9583098174|1271.9583098174|1271.9583098174|1271.9583098174|1271.9583098174|1271.9583098174|1271.9583098174|1271.9583098174|1271.9583098174|1271.9583098174|1271.9583098174|1271.9583098174|1271.9583098174|1271.9583098174|1213.2170984931|1213.2170984931|1213.2170984931|1213.2170984931|1213.2170984931|1213.2170984931|1213.2170984931|1213.2170984931|1213.2170984931|1162.352331659|1153.78036851|1074.2004094556|1060.0560105062|956.50667834025|-1278.5003075982|-1278.5003075982|-1278.5003075982|-1278.5003075982|-1278.5003075982|-1278.5003075982|-1278.5003075982|-1278.5003075982|-1278.5003075982|-1278.5003075982|-1392.3336751091|-1428.3707501212|1281.8913279221|1281.8913279221|1281.8913279221|1281.8913279221|1281.8913279221|1281.8913279221|1281.8913279221|1281.8913279221|1273.2681421356|1257.4298051057|1257.4298051057|1207.0331167841|1185.2034630935|1160.6215593747|1160.6215593747|1093.246177083|1064.8290856478|1062.5323173864|1049.9803526516|1037.8249007566|1037.8249007566|1037.8249007566|1022.0276675073|981.86407500814|-1146.2461910012|-1146.2461910012|-1146.2461910012|-1146.2461910012|-1146.2461910012|-1146.2461910012|-1160.1651534296|-1160.1651534296|-1160.1651534296|-1160.1651534296|-1160.1651534296|-1160.1651534296|-1160.1651534296|-1160.1651534296|-1160.1651534296|-1160.1651534296|-1160.1651534296|-1160.1651534296||-1160.1651534296|-1179.7390593662|-1180.9878437403|-1192.5976041559|-1194.3862268398|-1217.1513631554|-1224.2792923949|-1228.4453473478|-1228.4453473478|-1228.4453473478|-1228.4453473478|-1307.3837192753|-1323.091011451|-1323.091011451|-1335.0242515637|-1335.0242515637|-1335.0242515637|-1335.0242515637|-1356.1936128486|-1411.1595698318|-1479.2328553687|-1519.2195745292|-1519.2195745292|-1526.7031784311|-1526.7031784311|1209.7059525542|1209.7059525542|1166.7380011495|1166.7380011495|1166.7380011495|1166.7380011495|1147.5422234994|-1405.7482128785|-1405.7482128785|-1405.7482128785|-1405.7482128785|-1405.7482128785|-1405.7482128785|-1405.7482128785|-1405.7482128785|-1405.7482128785|-1405.7482128785|-1405.7482128785|-1405.7482128785|-1484.7202365317|-1517.2447072574|-1555.6607858416|-1609.1517355628|-1609.1517355628|-1609.1517355628|-1609.1517355628|1418.4573847748|1418.4573847748|1418.4573847748|1418.4573847748|1418.4573847748|1418.4573847748|1418.4573847748|1418.4573847748|1418.4573847748|1418.4573847748|1418.4573847748|1418.4573847748|1418.4573847748|1418.4573847748|1418.4573847748|1398.1470941942|1336.9134379935|1327.6114738508|1327.6114738508|1327.6114738508|1327.6114738508|1311.2627487231|1276.8474985813|1247.7472206458|1211.8580229398|1207.9811365998|1183.3324919064|1183.3324919064|1183.3324919064|1153.1749910072|1119.5277677857|1097.6106120099|1097.6106120099|1097.6106120099|1097.6106120099|1097.6106120099|1079.2340133444|1054.898903716|1030.7765596844|1023.0073572338|1023.0073572338|1023.0073572338|1023.0073572338|1023.0073572338|1023.0073572338|1023.0073572338|1023.0073572338|1023.0073572338|1023.0073572338|1021.0081747042|998.59241633799|983.88046259777|955.39495844196|938.43884271329|926.20383434611|926.20383434611|926.20383434611|926.20383434611|926.20383434611|926.20383434611|926.20383434611|926.20383434611|926.20383434611|926.20383434611|926.20383434611|926.20383434611|926.20383434611|926.20383434611|926.20383434611|926.20383434611|926.20383434611
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500|2469.1247672939|2469.1247672939|2384.8608525487|2364.567613943|2348.6862377145|2315.7624863494|2215.0138737216|2078.2098596906|1973.2887329896|1948.0985922107|1903.5476447045|1903.5476447045|1779.9485763017|1779.9485763017|1779.9485763017|1779.9485763017|1779.9485763017|1779.9485763017|1779.9485763017|1752.3039736686|-2400.0377630413|-2400.0377630413|-2400.0377630413|-2400.0377630413|1808.8949656435|1808.8949656435|1808.8949656435|1808.8949656435|1735.0221840483|1692.9413156092|1636.563352604|1636.563352604|1570.7648362266|1525.4041187983|1525.4041187983|1463.8779349437|1463.8779349437|1463.8779349437|1463.8779349437|1463.8779349437|1463.8779349437|1463.8779349437|1463.8779349437|1421.1147344984|1421.1147344984|1342.4885938872|1301.653993208|1277.9488813422|1240.5387423977|1240.5387423977|1239.2097137753|1179.8651766465|1179.8651766465|1179.8651766465|1156.3779740516|1118.6699711685|1105.8612655057|1105.8612655057|1105.8612655057|1105.8612655057|1105.8612655057|1036.7625172286|951.79168580951|913.27146899788|913.27146899788|913.27146899788|913.27146899788|902.8849655532|838.92773950356|751.0585994484|694.20399938711|648.05999931901|629.81481397408|629.81481397408|581.40534886009|573.15166525937|573.15166525937|567.16655042438|567.16655042438|567.16655042438|471.46283380487|-788.45770397138|-788.45770397138|-788.45770397138|-835.84189330153|-917.07432589059|-944.24925098954|-1013.7491677662|-1069.9435197402|879.0179643344|879.0179643344|879.0179643344|879.0179643344|879.0179643344|867.10329370489|846.86477078321|801.15530087024|770.22811207804|719.72568008671|684.08408898523|661.39898776137|648.27665306819|630.84522268349|630.84522268349|630.84522268349|630.84522268349|630.84522268349|630.84522268349|630.84522268349|630.84522268349|630.84522268349|630.84522268349|617.91135853721|606.71111680541|606.71111680541|606.71111680541|606.71111680541|606.71111680541|606.71111680541|606.71111680541|606.71111680541|602.84421857249|602.84421857249|602.84421857249|602.84421857249|601.63246508055|592.11940564505|568.22552214685|568.22552214685||568.22552214685|-684.2731997978|-684.2731997978|-684.2731997978|-684.2731997978|-684.2731997978|-684.2731997978|-684.2731997978|-684.2731997978|-684.2731997978|-684.2731997978|-684.2731997978|-684.2731997978|-684.2731997978|-684.2731997978|-684.2731997978|-684.2731997978|-684.2731997978|-720.94244421978|585.84918488371|585.84918488371|585.84918488371|575.41576098189|549.32306775766|528.89323521156|-657.55794103992|-660.87674001219|-660.87674001219|-660.87674001219|-660.87674001219|-660.87674001219|-660.87674001219|-660.87674001219|-660.87674001219|-660.87674001219|-660.87674001219|-660.87674001219|-660.87674001219|-660.87674001219|-660.87674001219|-660.87674001219|-660.87674001219|-660.87674001219|-660.87674001219|-660.87674001219|-660.87674001219|-660.87674001219|-660.87674001219|-660.87674001219|-660.87674001219|-660.87674001219|-660.87674001219|-660.87674001219|-660.87674001219|-660.87674001219|-660.87674001219|-660.87674001219|-683.55748890243|-708.45276544715|-709.86418383016|-733.23664670391|-733.23664670391|-745.34012000497|-745.34012000497|-745.34012000497|-745.34012000497|-745.34012000497|-745.34012000497|-745.34012000497|-745.34012000497|-745.34012000497|-745.34012000497|-745.34012000497|-745.34012000497|-745.34012000497|-745.34012000497|-745.34012000497|-745.34012000497|-759.12791111664|-765.8087901296|-771.44426190401|-771.44426190401|-771.44426190401|-771.44426190401|-771.44426190401|-771.44426190401|-771.44426190401|-771.44426190401|-771.44426190401|-854.1891342851|-854.1891342851|-854.1891342851|-854.1891342851|-854.1891342851|-884.6425024487|-884.6425024487|-884.6425024487|-899.63055827633|-916.28772626707|-916.28772626707|-941.23636251897|-978.92929168775|-1036.7269907642|-1058.279989738|-1059.7438144913|-1059.7438144913|-1102.3820161015|-1156.3133512238|-1200.9592791376|-1246.5103101529|-1282.5392335032|1511.4588834462|1511.4588834462|1511.4588834462|1511.4588834462|1511.4588834462|1511.4588834462|1511.4588834462|1511.4588834462|1504.5654260513|1456.8504733904|1439.2227482115
04541|946108|/equities/kagome-co-ltd|TOPIX500|-3185.9827870081|-3185.9827870081|-3185.9827870081|-3185.9827870081|-3185.9827870081|-3185.9827870081|-3185.9827870081|-3185.9827870081|-3185.9827870081|-3185.9827870081|-3185.9827870081|-3185.9827870081|-3185.9827870081|-3185.9827870081|-3258.4046753187|-3258.4046753187|-3311.3828944075|-3311.3828944075|-3311.3828944075|-3311.3828944075|-3311.3828944075|-3393.3143271194|-3492.6270301327|-3607.0855890363|-3642.872876707|-3692.0809741189|-3712.7816492469|-3712.7816492469|-3712.7816492469|-3712.7816492469|-3712.7816492469|-3712.7816492469|-3712.7816492469|-3712.7816492469|-3712.7816492469|-3826.7018324965|-3858.5207808599|-3858.5207808599|-3909.408371432|-3909.408371432|-3976.2870793688|3516.9515553648|3516.9515553648|3516.9515553648|3516.9515553648|3516.9515553648|3516.9515553648|3516.9515553648|3505.5017281831|3368.8908090923|3256.24261036|3256.24261036|3256.24261036|3256.24261036|3256.24261036|3256.24261036|3166.9362337334|3019.6513708148|2869.3348564609|2832.038729401|2810.0430326678|2791.4367029642|2763.5359343074|2763.5359343074|2763.5359343074|2763.5359343074|2763.5359343074|2763.5359343074|2711.4288158971|2669.087573219|2568.5417480211|2515.9527753347|2515.9527753347|2420.6141948163|2294.2935497959|2229.6039442176|2194.511042244|2194.511042244|2154.798418296|2154.798418296|2154.798418296|2154.798418296|2046.7760203289|1949.6234846761|-2618.2888637915|-2741.3765153239|-2809.6961281377|2535.578854151|2535.578854151|2487.9209490567|-2802.5670970548|-2802.5670970548|-2802.5670970548|-2802.5670970548|-2802.5670970548|-2802.5670970548|-2802.5670970548|-2802.5670970548|-2802.5670970548|-2802.5670970548|-2802.5670970548|-2802.5670970548|-2802.5670970548|-2802.5670970548|-2802.5670970548|-2802.5670970548|-2802.5670970548|-2802.5670970548|-2802.5670970548|-2802.5670970548|-2802.5670970548|-2802.5670970548|-2802.5670970548|-2802.5670970548|-2802.5670970548|-2802.5670970548|-2802.5670970548|-2802.5670970548|-2802.5670970548|-2845.1464670855|-2845.1464670855|-2845.1464670855|-2845.1464670855|-2920.2738523172|-2923.1376136858|-3028.8751263175|-3056.1668226143|-3056.1668226143|-3266.0358674381||-3266.0358674381|-3266.0358674381|-3266.0358674381|-3266.0358674381|-3266.0358674381|-3266.0358674381|-3266.0358674381|-3266.0358674381|-3266.0358674381|-3297.8545303208|-3297.8545303208|-3297.8545303208|-3297.8545303208|-3297.8545303208|-3297.8545303208|-3297.8545303208|-3297.8545303208|-3313.9494781343|-3431.1105312603|-3441.2685308372|-3441.2685308372|-3441.2685308372|-3441.2685308372|-3441.2685308372|-3441.2685308372|-3441.2685308372|-3441.2685308372|-3442.5761453747|-3513.695717083|-3521.4381251198|-3521.4381251198|-3521.4381251198|-3521.4381251198|-3521.4381251198|-3521.4381251198|-3521.4381251198|-3521.4381251198|-3607.1534723553|-3803.5038581726|-3903.3376201918|-3931.4044693726|-3931.4044693726|-4035.7271881917|-4068.9624847492|-4068.9624847492|-4068.9624847492|-4068.9624847492|-4068.9624847492|-4068.9624847492|-4068.9624847492|-4068.9624847492|-4068.9624847492|-4068.9624847492|-4068.9624847492|-4068.9624847492|-4068.9624847492|-4068.9624847492|-4068.9624847492|-4068.9624847492|-4068.9624847492|-4116.3271395737|-4116.3271395737|-4116.3271395737|-4215.9190439708|3827.9699304537|3827.9699304537|3827.9699304537|3827.9699304537|3827.9699304537|3827.9699304537|3827.9699304537|3775.2443671707|3713.6048524119|3672.3387249021|3613.1541387802|3569.881652815|3569.881652815|3475.4240586834|3376.3045096482|3373.9494551646|3291.8882835163|3278.7932811233|3278.7932811233|3278.7932811233|3278.7932811233|3278.7932811233|3278.7932811233|3278.7932811233|3278.7932811233|3278.7932811233|3278.7932811233|3278.7932811233|3278.7932811233|3278.7932811233|3278.7932811233|3278.7932811233|3278.7932811233|3269.7703123593|3250.3003470659|3176.1670522954|3171.5745025504|3073.1383361672|2920.709262408|2896.3436248977|2731.4373609975|2711.0853121941|2711.0853121941|2711.0853121941|2711.0853121941|2711.0853121941|2700.0392357712|2635.1547064124|2607.295377234|2607.295377234|2607.295377234|2607.295377234|2607.295377234|2607.295377234|2607.295377234|2607.295377234|2607.295377234|2528.4948635933
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|1376.560825551|1376.560825551|1376.560825551|1376.560825551|1376.560825551|1376.560825551|1376.560825551|1376.560825551|1376.560825551|1376.560825551|1376.560825551|1376.560825551|1376.560825551|1376.560825551|1376.560825551|1376.560825551|1376.560825551|1376.560825551|1376.560825551|1376.560825551|1376.560825551|1376.560825551|1376.560825551|1376.560825551|1376.560825551|1376.560825551|1376.560825551|1376.560825551|1376.560825551|1376.560825551|1376.560825551|1347.2342506123|1296.2037216756|1296.2037216756|1296.2037216756|1296.2037216756|1296.2037216756|1245.1964632039|1245.1964632039|1245.1964632039|1230.9960702266|1190.7034297006|1190.7034297006|1190.7034297006|1190.7034297006|1175.7260330007|1170.3901641984|1170.3901641984|1097.7112935537|1097.3886238312|1097.3886238312|1097.3886238312|1097.3886238312|1097.3886238312|1097.3886238312|1097.3886238312|1097.3886238312|1097.3886238312|1089.4303997916|1089.4303997916|1077.811555324|1072.0683948045|1050.6315497828|1027.6907480304|1027.6907480304|1027.6907480304|1027.6907480304|999.68944102428|999.68944102428|999.68944102428|999.68944102428|999.68944102428|980.26604558253|931.85116175837|-1220.0502988983|-1220.0502988983|-1220.0502988983|-1220.0502988983|-1220.0502988983|-1220.0502988983|-1220.0502988983|-1220.0502988983|-1220.0502988983|-1220.0502988983|-1251.1114432203|-1360.0682702448|-1406.1869669386|-1487.3744077096|-1575.2166086551|1326.7381715693|1326.7381715693|1326.7381715693|1326.7381715693|1326.7381715693|1326.7381715693|1326.7381715693|1326.7381715693|1326.7381715693|1326.7381715693|1326.7381715693|1326.7381715693|1326.7381715693|1326.7381715693|1293.0979684104|1272.1644093448|1242.7937881609|-1446.3104475318|-1446.3104475318|-1446.3104475318|-1446.3104475318|-1446.3104475318|-1446.3104475318|-1446.3104475318|-1446.3104475318|-1446.3104475318|-1531.0116083686|-1611.2351204096|-1652.8723560107|-1671.0803955674|-1714.1678951542|-1714.1678951542|-1714.1678951542|-1733.1389631792|-1733.1389631792|-1733.1389631792|-1733.1389631792|-1733.1389631792|-1733.1389631792|-1733.1389631792||-1733.1389631792|-1733.1389631792|-1733.1389631792|-1733.1389631792|-1733.1389631792|-1733.1389631792|-1733.1389631792|-1733.1389631792|-1733.1389631792|-1733.1389631792|-1733.1389631792|-1733.1389631792|-1733.1389631792|-1733.1389631792|-1733.1389631792|-1733.1389631792|-1733.1389631792|-1733.1389631792|-1761.2914733023|-1761.2914733023|-1761.2914733023|-1761.2914733023|-1761.2914733023|-1761.2914733023|-1761.2914733023|-1761.2914733023|-1763.1571925582|-1820.1027876249|-1820.1027876249|-1820.1027876249|-1820.1027876249|-1820.1027876249|-1820.1027876249|-1842.5586529165|-1895.9540587962|-1901.5045097735|-1949.6716775261|-1955.1056006709|-1955.1056006709|-1955.1056006709|-1955.1056006709|-1955.1056006709|-1955.1056006709|-2001.5617785232|-2055.1797539147|-2119.7552821274|-2136.8707186758|-2136.8707186758|-2192.0785763064|-2295.6589097842|-2295.6589097842|-2295.6589097842|-2295.6589097842|-2295.6589097842|-2295.6589097842|-2295.6589097842|-2295.6589097842|-2315.9543442046|-2339.6623045346|-2339.6623045346|-2339.6623045346|-2339.6623045346|-2339.6623045346|-2427.7358939273|-2526.2323530314|-2526.2323530314|-2526.2323530314|-2526.2323530314|-2526.2323530314|-2526.2323530314|-2569.369281146|2240.5299870616|2240.5299870616|2240.5299870616|2240.5299870616|2240.5299870616|2240.5299870616|2128.699985624|2061.9999840267|2054.3333155852|2018.9259062058|1973.6954513398|1942.883834822|1866.5375942467|1823.5973269407|1818.7748077119|1797.1361190549|1797.1361190549|1797.1361190549|1797.1361190549|1728.5625775787|1728.5625775787|1728.5625775787|1724.1806417542|1702.4452367335|1702.4452367335|1698.9391519261|1583.5990576957|1559.3322863286|1534.9247625873|1506.138625097|1458.8206945522|-1635.8303695287|-1635.8303695287|-1635.8303695287|-1635.8303695287|-1640.9939212983|-1640.9939212983|-1640.9939212983|-1640.9939212983|-1640.9939212983|-1640.9939212983|-1650.6599125537|1465.420475538|1465.420475538|1465.420475538|1465.420475538|1465.420475538|1465.420475538|1465.420475538|1462.6894172644|1449.7906958359
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|3074.5025753436|3074.5025753436|3074.5025753436|3074.5025753436|3074.5025753436|3074.5025753436|3008.0584170485|2904.3570150574|2904.3570150574|2904.3570150574|2904.3570150574|2904.3570150574|2904.3570150574|2904.3570150574|2904.3570150574|2904.3570150574|2904.3570150574|2904.3570150574|2904.3570150574|2904.3570150574|2904.3570150574|2904.3570150574|2904.3570150574|2904.3570150574|2904.3570150574|2904.3570150574|2904.3570150574|2904.3570150574|2904.3570150574|2904.3570150574|2904.3570150574|2904.3570150574|2904.3570150574|2904.3570150574|2904.3570150574|2904.3570150574|2805.6744611748|2541.3049568609|2470.5063461207|2470.5063461207|2470.5063461207|2470.5063461207|2470.5063461207|2470.5063461207|2470.5063461207|2470.5063461207|2470.5063461207|2470.5063461207|2470.5063461207|2470.5063461207|2407.2472124992|2407.2472124992|2407.2472124992|2407.2472124992|2259.8302361102|2105.7558179003|2090.8006038971|2090.8006038971|2090.8006038971|2090.8006038971|2090.8006038971|2090.8006038971|2090.8006038971|2090.8006038971|2090.8006038971|2090.8006038971|2090.8006038971|2090.8006038971|2026.0563011075|2026.0563011075|1981.7917297624|1981.7917297624|1965.5463664026|-2700.7438194052|-2700.7438194052|-2700.7438194052|-2700.7438194052|-2700.7438194052|-2700.7438194052|-2700.7438194052|-2700.7438194052|-2700.7438194052|-2700.7438194052|-2700.7438194052|-2740.1597993391|-2945.1775548212|-3079.8639498014|2585.8570390666|2585.8570390666|2585.8570390666|2585.8570390666|2585.8570390666|2585.8570390666|2432.2300434074|2405.9222704527|2398.3580782807|2295.5089758675|2261.5655287416|2237.3391324065|2237.3391324065|2237.3391324065|2237.3391324065|2237.3391324065|2237.3391324065|2237.3391324065|2237.3391324065|2237.3391324065|2237.3391324065|2237.3391324065|2217.900979129|2217.900979129|2217.900979129|2217.900979129|2183.4455323655|2042.8401634142|2042.8401634142|1979.0446260158|1900.9079790478|1900.9079790478|1900.9079790478|1900.9079790478|-2311.5146481654|-2311.5146481654|-2311.5146481654|-2311.5146481654|-2311.5146481654|-2311.5146481654|-2311.5146481654|-2311.5146481654||-2311.5146481654|-2311.5146481654|-2311.5146481654|-2311.5146481654|-2311.5146481654|-2311.5146481654|-2311.5146481654|-2311.5146481654|-2311.5146481654|-2311.5146481654|-2311.5146481654|-2311.5146481654|-2311.5146481654|-2311.5146481654|-2360.8496090727|-2416.6474729514|-2416.6474729514|-2416.6474729514|-2416.6474729514|-2416.6474729514|-2416.6474729514|-2416.6474729514|-2416.6474729514|-2416.6474729514|-2416.6474729514|-2416.6474729514|-2416.6474729514|-2416.6474729514|-2416.6474729514|-2416.6474729514|-2416.6474729514|-2416.6474729514|-2416.6474729514|-2416.6474729514|-2416.6474729514|-2416.6474729514|-2515.4971921683|-2591.4413246314|-2783.0459162571|2169.079115732|2169.079115732|2108.413589954|2108.413589954|2108.413589954|2108.413589954|2108.413589954|2005.62621106|1874.8624567334|1866.2360630371|1777.9289589301|1730.2543988112|1725.3017269274|1725.3017269274|1690.0008119254|1690.0008119254|1690.0008119254|1690.0008119254|1690.0008119254|1690.0008119254|1690.0008119254|1690.0008119254|1690.0008119254|1690.0008119254|1690.0008119254|1690.0008119254|1688.8916505494|1688.8916505494|1688.8916505494|1688.8916505494|1639.7129450548|1598.5143833943|1520.1826482159|1479.3140535732|1479.2933928591|1430.2148809545|1400.8270135241|1400.8270135241|1343.7123623754|1343.7123623754|1338.9026248616|1319.6695831796|-1570.3067939842|-1570.3067939842|-1570.3067939842|-1570.3067939842|-1570.3067939842|-1570.3067939842|-1570.3067939842|-1570.3067939842|-1584.7297710936|-1700.6997456595|-1783.9997173995|-1797.7094374069|-1797.7094374069|-1797.7094374069|-1797.7094374069|-1797.7094374069|-1797.7094374069|-1797.7094374069|-1797.7094374069|-1797.7094374069|-1797.7094374069|-1835.3756369881|-1835.3756369881|-1835.3756369881|-1835.3756369881|-1835.3756369881|-1835.3756369881|-1835.3756369881|-1888.0840410979|-1930.2044901088|-1950.727211232|-1974.7866805333|-1974.7866805333|-2014.3740894814|-2017.4156549794|-2107.2689407719|-2107.2689407719|-2107.2689407719|-2107.2689407719|-2107.2689407719|-2107.2689407719
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|-5042.1391022901|-5042.1391022901|-5101.543446989|-5289.4927188766|4555.8446902122|4555.8446902122|4555.8446902122|4555.8446902122|4555.8446902122|4548.716322458|4447.1848027311|4395.4831141456|4350.2590157174|4335.2652274308|4335.2652274308|4335.2652274308|4335.2652274308|4277.9508980627|4277.9508980627|4231.3343311808|4093.1492568676|4037.1235434653|4037.1235434653|4037.1235434653|4037.1235434653|3973.0837731099|3973.0837731099|3973.0837731099|3973.0837731099|3973.0837731099|3973.0837731099|3877.3153034555|-4536.6401008012|-4536.6401008012|-4536.6401008012|-4536.6401008012|-4536.6401008012|-4536.6401008012|-4536.6401008012|-4536.6401008012|-4536.6401008012|-4536.6401008012|-4536.6401008012|-4536.6401008012|-4556.8223342235|-4578.6914824706|-4579.1016471896|-4619.8351635439|-4725.3724039377|-4932.913782153|-4969.6264246145|-5020.4182495716|-5153.242499524|-5258.8805550267|4619.6710328865|4619.6710328865|4619.6710328865|4619.6710328865|4619.6710328865|4619.6710328865|4619.6710328865|4619.6710328865|4619.6710328865|4619.6710328865|4619.6710328865|4619.6710328865|4619.6710328865|4619.6710328865|4619.6710328865|4619.6710328865|4619.6710328865|4619.6710328865|4619.6710328865|4619.6710328865|4619.6710328865|4619.6710328865|4619.6710328865|4589.634480985|4381.1536802283|4381.1536802283|4203.5040891426|-5278.691235744|-5278.691235744|-5278.691235744|-5616.6013730489|-6184.5570811655|-6245.6189790727|5480.5570226444|5480.5570226444|5480.5570226444|5480.5570226444|5480.5570226444|5480.5570226444|5480.5570226444|5480.5570226444|5480.5570226444|5480.5570226444|5366.1744696049|5281.3049662277|5209.227740253|5130.2530447255|5091.3922719173|4893.2136354636|-5493.2102802444|-5493.2102802444|-5493.2102802444|-5493.2102802444|-5493.2102802444|-5493.2102802444|-5493.2102802444|-5493.2102802444|-5493.2102802444|-5493.2102802444|-5493.2102802444|-5493.2102802444|-5493.2102802444|-5493.2102802444|-5493.2102802444|-5493.2102802444|-5493.2102802444|-5493.2102802444|-5493.2102802444|-5493.2102802444|-5493.2102802444|-5493.2102802444|-5493.2102802444|-5493.2102802444|-5493.2102802444|-5493.2102802444||-5493.2102802444|-5602.4558669383|-5724.673185487|-5787.7334550861|-5787.7334550861|-5787.7334550861|-5787.7334550861|-5787.7334550861|-5787.7334550861|-5787.7334550861|-5787.7334550861|-5787.7334550861|-5787.7334550861|-5787.7334550861|-5787.7334550861|-5787.7334550861|-5787.7334550861|-5787.7334550861|-6069.9816167623|-6221.6924608042|-6221.6924608042|-6221.6924608042|-6221.6924608042|-6221.6924608042|-6221.6924608042|-6221.6924608042|-6221.6924608042|-6221.6924608042|-6221.6924608042|-6221.6924608042|-6221.6924608042|-6221.6924608042|-6221.6924608042|-6221.6924608042|-6221.6924608042|-6221.6924608042|-6239.6582897824|-6329.0647664249|-6460.9697704998|-6460.9697704998|-6460.9697704998|-6460.9697704998|5662.6900511987|5662.6900511987|5662.6900511987|5662.6900511987|5662.6900511987|5662.6900511987|5662.6900511987|5662.6900511987|5662.6900511987|5662.6900511987|5575.7667235541|5500.3292883383|5500.3292883383|5389.2547648204|-6283.7163022689|-6283.7163022689|-6283.7163022689|-6283.7163022689|-6283.7163022689|-6283.7163022689|-6283.7163022689|-6283.7163022689|-6283.7163022689|-6283.7163022689|-6283.7163022689|-6283.7163022689|-6283.7163022689|-6283.7163022689|-6283.7163022689|-6283.7163022689|-6283.7163022689|-6283.7163022689|-6284.5270662824|-6284.5270662824|-6284.5270662824|-6284.5270662824|-6284.5270662824|-6284.5270662824|-6284.5270662824|-6338.3634069804|-6349.8977396439|-6349.8977396439|-6349.8977396439|-6349.8977396439|-6381.6021477086|-6381.6021477086|-6399.5579418984|-6425.6199354427|-6679.1604141268|-6679.1604141268|-6714.9681012833|-6714.9681012833|-6714.9681012833|-6714.9681012833|-6714.9681012833|-6766.0756680926|-6998.9729645473|6000.6859250918|6000.6859250918|6000.6859250918|6000.6859250918|5867.4288056575|5732.6986729528|5640.4406898555|5640.4406898555|5640.4406898555|5640.4406898555|5640.4406898555|-6530.0355733646|-6530.0355733646|-6530.0355733646|-6530.0355733646|-6530.0355733646|-6530.0355733646|-6688.372859294|-6808.7476214378|-6944.0860424514|-6944.0860424514|-6944.0860424514|-6944.0860424514
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|2151.9649407109|2151.9649407109|2151.9649407109|2151.9649407109|2151.9649407109|2151.9649407109|2135.9610452343|2082.956716927|2045.0658045471|2045.0658045471|2045.0658045471|2045.0658045471|2045.0658045471|2033.6738327742|2033.6738327742|1971.8504108323|1971.8504108323|1964.3225178676|1964.3225178676|1964.3225178676|1964.3225178676|1964.3225178676|1964.3225178676|1964.3225178676|1964.3225178676|1964.3225178676|1964.3225178676|1964.3225178676|1964.3225178676|1964.3225178676|1964.3225178676|1964.3225178676|1885.636130964|1843.5721574974|1843.5721574974|1843.5721574974|1843.5721574974|1843.5721574974|1843.5721574974|1843.5721574974|1843.5721574974|1843.5721574974|1843.5721574974|1843.5721574974|1843.5721574974|1843.5721574974|1843.5721574974|1843.5721574974|1843.5721574974|1843.5721574974|1843.5721574974|1843.5721574974|1843.5721574974|1843.5721574974|1843.5721574974|1843.5721574974|1843.5721574974|1823.5934945094|1823.5934945094|1823.5934945094|1795.1594383438|1754.7882648265|1698.153627585|1697.0667147113|1697.0667147113|1697.0667147113|1697.0667147113|1697.0667147113|1697.0667147113|1697.0667147113|1697.0667147113|1697.0667147113|1697.0667147113|-2125.4589765731|-2125.4589765731|-2125.4589765731|-2125.4589765731|-2125.4589765731|-2125.4589765731|-2125.4589765731|-2125.4589765731|-2125.4589765731|-2125.4589765731|-2125.4589765731|-2221.7877517478|-2390.3197241643|-2454.910804627|-2566.6786718077|-2602.1909078295|-2602.1909078295|-2602.1909078295|2372.8755460233|2372.8755460233|2372.8755460233|2372.8755460233|2372.8755460233|2372.8755460233|2372.8755460233|2372.8755460233|2372.8755460233|2372.8755460233|2372.8755460233|2372.8755460233|2372.8755460233|2372.8755460233|2372.8755460233|2372.8755460233|2372.8755460233|2372.8755460233|2372.8755460233|2372.8755460233|2372.8755460233|2372.8755460233|2372.8755460233|2372.8755460233|2372.8755460233|2372.8755460233|2372.8755460233|2372.8755460233|2372.8755460233|2372.8755460233|2372.8755460233|2372.8755460233|2372.8755460233|2372.8755460233|2372.8755460233|2372.8755460233|2372.8755460233|2372.8755460233||2372.8755460233|2372.8755460233|2352.4172733592|2337.7969703991|2273.1633004435|2272.8374079549|2272.8374079549|2272.3193421721|2257.2437135246|-2558.5509103273|-2558.5509103273|-2558.5509103273|-2558.5509103273|-2558.5509103273|-2558.5509103273|-2558.5509103273|-2558.5509103273|-2558.5509103273|-2596.8033241418|2219.7924223021|2219.7924223021|2219.7924223021|2219.7924223021|2219.7924223021|2219.7924223021|2219.7924223021|2219.7924223021|2219.7924223021|2219.7924223021|2219.7924223021|2187.5509308498|2187.5509308498|-2471.8239168561|-2471.8239168561|-2471.8239168561|-2471.8239168561|-2525.8679342695|-2525.8679342695|-2525.8679342695|-2525.8679342695|-2525.8679342695|-2525.8679342695|-2544.9643714105|-2624.2937460117|-2625.4514742391|-2625.4514742391|-2625.4514742391|-2625.4514742391|-2625.4514742391|-2625.4514742391|-2625.4514742391|-2625.4514742391|-2625.4514742391|-2625.4514742391|-2625.4514742391|-2625.4514742391|-2625.4514742391|-2625.4514742391|-2625.4514742391|-2625.4514742391|-2625.4514742391|-2625.4514742391|-2625.4514742391|-2625.4514742391|-2680.0016380434|-2723.4462644927|-2749.1402872995|-2749.1402872995|-2749.1402872995|-2749.1402872995|-2749.1402872995|-2749.1402872995|-2749.1402872995|-2749.1402872995|-2749.1402872995|-2772.5452744254|2462.9564354327|2448.8404838141|2352.9338709045|2336.5092530171|2336.5092530171|2336.5092530171|2336.5092530171|2299.4547255746|2252.5052506384|2217.7836118205|2214.2230614821|2214.2230614821|2214.2230614821|2168.9667425705|2168.9667425705|2166.6379537908|2166.6379537908|2143.375504212|2134.8956842123|2134.8956842123|2128.3285380137|2071.2204173008|2071.2204173008|2045.3560192232|2006.3955769146|1940.6617521274|-2189.9327051862|-2189.9327051862|-2189.9327051862|-2189.9327051862|-2199.8141168735|-2219.7581689797|-2219.7581689797|2010.5547561895|2010.5547561895|2010.5547561895|2010.5547561895|2010.5547561895|2010.5547561895|2010.5547561895|2010.5547561895|2010.5547561895|2010.5547561895|2010.5547561895|2010.5547561895|1974.6163957661
04546|946134|/equities/kaneka-corp|TOPIX500|4217.6131692112|4217.6131692112|4217.6131692112|4217.6131692112|4217.6131692112|4217.6131692112|4038.7435735117|4038.7435735117|4038.7435735117|4038.7435735117|4038.7435735117|4038.7435735117|4038.7435735117|4038.7435735117|4038.7435735117|4038.7435735117|4038.7435735117|4038.7435735117|4038.7435735117|4038.7435735117|4038.7435735117|4038.7435735117|4038.7435735117|4038.7435735117|4038.7435735117|4038.7435735117|4038.7435735117|4038.7435735117|4038.7435735117|4038.7435735117|4038.7435735117|4026.3817483463|3906.5352759403|3703.00106439|3703.00106439|3703.00106439|3544.7234048778|3312.4704498642|3176.0782776269|3167.2571328727|3167.2571328727|3134.2063368799|3134.2063368799|3118.840374311|2959.2670825678|2878.0745361864|2788.9809088721|2788.9809088721|2684.7010098579|2660.8191217048|2660.8191217048|2660.8191217048|2660.8191217048|2660.8191217048|2660.8191217048|2513.2434685609|2493.6594095121|2467.8437883468|2335.2153203853|2230.5911155204|2230.5911155204|2230.5911155204|2230.5911155204|2230.5911155204|2230.5911155204|2230.5911155204|2230.5911155204|2230.5911155204|2230.5911155204|2230.5911155204|2230.5911155204|2230.5911155204|2230.5911155204|-2955.0611171562|-2955.0611171562|-2955.0611171562|-2955.0611171562|-2955.0611171562|-2955.0611171562|-2955.0611171562|-2955.0611171562|-2955.0611171562|-2955.0611171562|-2955.0611171562|-3152.1790190625|-3467.1433545139|-3638.937060571|3268.9479646643|3268.9479646643|3268.9479646643|3268.9479646643|3268.9479646643|3268.9479646643|3268.9479646643|3268.9479646643|3268.9479646643|3268.9479646643|3268.9479646643|3268.9479646643|3268.9479646643|3268.9479646643|3268.9479646643|3268.9479646643|-3758.1337662372|-3758.1337662372|-3758.1337662372|-3758.1337662372|-3758.1337662372|-3758.1337662372|-3758.1337662372|-3758.1337662372|-3758.1337662372|-3758.1337662372|-3857.9264069302|-3882.6960077002|-4194.3844530003|-4468.5187217746|-4468.5187217746|-4468.5187217746|-4468.5187217746|-4468.5187217746|-4468.5187217746|-4468.5187217746|-4468.5187217746|-4468.5187217746|-4468.5187217746|-4550.2985797495|-4678.9428663884|-4717.2645908639||-4717.2645908639|-4717.2645908639|-4717.2645908639|-4717.2645908639|-4717.2645908639|-4717.2645908639|-4717.2645908639|-4717.2645908639|-4717.2645908639|-4717.2645908639|-4717.2645908639|-4717.2645908639|-4717.2645908639|-4717.2645908639|-4717.2645908639|-4717.2645908639|-4717.2645908639|-4736.9606565154|-4887.7340627949|-4934.4267364388|-5070.1963738209|-5100.0263874332|-5100.0263874332|-5361.9737638147|-5571.5997895076|-5571.5997895076|-5571.5997895076|-5571.5997895076|-5571.5997895076|-5571.5997895076|-5571.5997895076|-5571.5997895076|-5571.5997895076|-5571.5997895076|-5571.5997895076|-5571.5997895076|-5571.5997895076|-5571.5997895076|-5571.5997895076|-5571.5997895076|-5571.5997895076|-5571.5997895076|-5608.9997661195|-5787.7775179106|4978.0486722763|4978.0486722763|4978.0486722763|4937.3678632048|4937.3678632048|4937.3678632048|4872.1320464014|4872.1320464014|4872.1320464014|4872.1320464014|4872.1320464014|4872.1320464014|4872.1320464014|4872.1320464014|4872.1320464014|4872.1320464014|4872.1320464014|4872.1320464014|4872.1320464014|4872.1320464014|4872.1320464014|4872.1320464014|4872.1320464014|4872.1320464014|4695.7022737793|4549.3914153103|4409.0460170115|4359.773352235|4319.1926135944|4315.7695706605|4243.0773007339|4242.5645688072|4242.5645688072|-4732.3967722652|-4732.3967722652|-4732.3967722652|-4732.3967722652|-4732.3967722652|-4732.3967722652|-4732.3967722652|-4732.3967722652|-4732.3967722652|-4732.3967722652|-4732.3967722652|-4732.3967722652|-4732.3967722652|-4732.3967722652|-4732.3967722652|-4732.3967722652|-4732.3967722652|-4732.3967722652|-4732.3967722652|-4732.3967722652|-4732.3967722652|-4810.7186358502|-4828.6176461622|-4828.6176461622|-4828.6176461622|-4828.6176461622|-4828.6176461622|-4828.6176461622|-4828.6176461622|-4828.6176461622|-4829.8529401802|-4943.7254890891|4151.1668956408|4151.1668956408|4151.1668956408|4151.1668956408|4151.1668956408|4151.1668956408|4151.1668956408|4151.1668956408|4146.5743284898|4118.0547265306|4118.0547265306|4117.4447551861|4117.4447551861
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|-1167.2586124229|-1167.2586124229|-1167.2586124229|-1167.2586124229|-1167.2586124229|-1167.2586124229|-1167.2586124229|-1167.2586124229|-1167.2586124229|-1167.2586124229|-1167.2586124229|-1167.2586124229|-1167.2586124229|-1173.731791581|-1186.8509772605|-1186.8509772605|-1204.019725013|-1204.019725013|-1204.759567919|-1204.759567919|-1204.759567919|-1205.5939643544|-1232.2988492827|-1241.2444738344|-1241.2444738344|-1241.2444738344|-1241.2444738344|-1270.3827487048|1088.5915655626|1088.5915655626|1088.5915655626|1062.7406284029|1012.5729204477|954.66724341247|954.66724341247|954.66724341247|943.99138156941|936.97701428323|936.97701428323|926.28374088451|-1054.4174357666|-1054.4174357666|-1054.4174357666|-1054.4174357666|-1054.4174357666|-1054.4174357666|-1083.4916088596|-1094.3851455208|-1094.3851455208|-1094.3851455208|-1094.3851455208|-1105.7390695674|-1134.8656389562|-1142.084040572|-1161.8711561911|-1175.1073605589|-1175.1073605589|-1175.1073605589|-1175.1073605589|-1175.1073605589|-1175.1073605589|-1175.1073605589|-1175.1073605589|-1175.1073605589|-1212.8463556356|-1212.8463556356|-1212.8463556356|-1212.8463556356|-1212.8463556356|-1212.8463556356|-1212.8463556356|-1212.8463556356|-1212.8463556356|-1212.8463556356|-1212.8463556356|-1212.8463556356|-1212.8463556356|-1212.8463556356|-1212.8463556356|-1212.8463556356|-1212.8463556356|-1212.8463556356|-1212.8463556356|-1212.8463556356|-1256.6404073577|-1329.7060027498|-1357.3416954561|-1357.3416954561|-1357.3416954561|-1357.3416954561|-1357.3416954561|-1366.6018838401|-1371.2798709334|-1392.0887454816|-1415.6473791824|-1415.6473791824|-1415.6473791824|-1415.6473791824|-1422.2405750101|-1422.2405750101|-1422.2405750101|-1432.4061944557|-1466.2568827285|-1472.7020919206|-1473.2374374768|-1473.2374374768|-1473.2374374768|-1474.3148749848|-1474.3148749848|-1474.3148749848|-1474.3148749848|-1474.3148749848|-1474.3148749848|-1474.4486104503|-1474.4486104503|-1474.4486104503|-1474.4486104503|-1474.4486104503|-1481.2595800187|-1481.2595800187|-1481.2595800187|-1481.2595800187|-1510.1773111319|-1562.8914568133|-1584.6140173956|-1584.6140173956|-1584.6140173956|-1584.6140173956|-1642.2933526618||-1779.0481696242|1524.725599094|1524.725599094|1524.725599094|1524.725599094|1524.725599094|1524.725599094|1524.725599094|1524.725599094|1524.725599094|1524.725599094|1524.725599094|1524.725599094|1524.725599094|1524.725599094|1524.725599094|1524.725599094|1524.725599094|1524.725599094|1524.725599094|1524.725599094|1524.725599094|1524.725599094|1524.725599094|1478.6108667942|1478.6108667942|1478.6108667942|1478.6108667942|1478.6108667942|1478.6108667942|1478.6108667942|1415.9115063709|1415.9115063709|1415.9115063709|1415.9115063709|1415.9115063709|1415.9115063709|1415.9115063709|1415.9115063709|1415.9115063709|1393.9850070788|1374.3424436972|1374.3424436972|1374.3424436972|1374.3424436972|1374.3424436972|1371.6335447298|1371.6335447298|1371.6335447298|1371.6335447298|1363.2039385887|1318.8932650985|1279.8536278873|1223.6429198747|1215.661012191|1215.661012191|-1451.5561840542|-1451.5561840542|-1451.5561840542|-1451.5561840542|-1451.5561840542|-1451.5561840542|-1451.5561840542|-1541.8679822825|-1556.4366469805|-1570.3349074168|-1570.3349074168|-1570.3349074168|-1570.3349074168|-1570.3349074168|-1591.2610082409|1397.0804075695|1397.0804075695|1397.0804075695|1397.0804075695|1397.0804075695|1397.0804075695|1397.0804075695|1397.0804075695|1397.0804075695|1397.0804075695|1397.0804075695|1397.0804075695|1397.0804075695|1397.0804075695|1397.0804075695|1397.0804075695|1397.0804075695|1397.0804075695|1397.0804075695|1397.0804075695|1397.0804075695|1397.0804075695|1397.0804075695|1397.0804075695|1397.0804075695|1397.0804075695|1397.0804075695|1397.0804075695|1367.3393417439|1322.9798926528|1322.9798926528|1322.9798926528|1272.8109918365|1261.1233242628|1197.2481380697|1194.4145978552|1185.3217753947|1141.3564854223|1141.3564854223|1141.3564854223|1141.3564854223|1141.3564854223|1141.3564854223|1141.3564854223|1141.3564854223|1141.3564854223|1141.3564854223|1141.3564854223|1141.3564854223|1141.3564854223|1141.3564854223
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|-3081.4286489018|-3081.4286489018|-3138.6411427819|-3138.6411427819|-3138.6411427819|-3138.6411427819|-3138.6411427819|-3138.6411427819|-3138.6411427819|-3138.6411427819|-3138.6411427819|-3138.6411427819|-3145.6927688665|-3145.6927688665|-3189.0713195883|-3189.0713195883|-3223.4021171515|-3223.4021171515|-3223.4021171515|-3223.4021171515|-3223.4021171515|-3223.4021171515|-3223.4021171515|-3223.4021171515|-3258.6675789905|-3258.6675789905|2758.1006851754|2758.1006851754|2758.1006851754|2758.1006851754|2758.1006851754|2758.1006851754|2758.1006851754|2758.1006851754|2758.1006851754|2758.1006851754|2758.1006851754|2758.1006851754|2758.1006851754|2758.1006851754|2758.1006851754|2758.1006851754|2758.1006851754|2734.8171182838|2734.8171182838|2734.8171182838|2734.8171182838|2734.8171182838|2531.2967980931|2480.6631089924|2426.8252523901|2426.8252523901|2426.8252523901|2354.2502804335|2232.8673256975|2232.8673256975|2232.8673256975|2231.019250775|2158.4102786388|2131.733642932|2085.5929365912|1989.3254851013|-2449.5210349201|-2449.5210349201|-2449.5210349201|-2449.5210349201|-2449.5210349201|-2449.5210349201|-2449.5210349201|-2449.5210349201|-2449.5210349201|-2449.5210349201|-2449.5210349201|-2449.5210349201|-2449.5210349201|-2449.5210349201|-2449.5210349201|-2486.2455943557|-2512.1062159508|-2523.4977407759|-2523.4977407759|-2523.4977407759|-2523.4977407759|-2523.4977407759|-2636.6641564177|-2785.4601737975|-2836.066859775|2465.1800991376|2465.1800991376|2465.1800991376|2465.1800991376|2465.1800991376|2465.1800991376|2465.1800991376|2465.1800991376|2465.1800991376|2465.1800991376|2465.1800991376|2442.8087643674|2442.8087643674|2376.4541826305|2332.782425145|2327.3693612722|2283.4104014135|2269.7337793484|2227.6486437204|2134.6805812351|2134.6805812351|2134.6805812351|1970.6056558458|1970.6056558458|1904.7157091223|1904.7157091223|1904.7157091223|1904.7157091223|1904.7157091223|1904.7157091223|1904.7157091223|1904.7157091223|1904.7157091223|1904.7157091223|1904.7157091223|1859.8507879137|1829.3550166195|1829.3550166195|1829.3550166195|1829.3550166195|1829.3550166195|1829.3550166195||1829.3550166195|1829.3550166195|1825.2277962439|1803.9753291599|1769.4725879554|1747.2473199504|1708.4414666116|1699.8238517907|1659.9153908785|1633.9165386326|1633.9165386326|1633.9165386326|1633.9165386326|1633.9165386326|1633.9165386326|1633.9165386326|1633.9165386326|1633.9165386326|1633.9165386326|1633.9165386326|1633.9165386326|1594.2405984807|-2091.6816057298|-2091.6816057298|-2091.6816057298|-2091.6816057298|-2115.2017841443|-2203.3908712714|-2300.8787458571|-2316.3035297319|-2316.3035297319|-2316.3035297319|-2316.3035297319|-2472.0594774799|-2504.6166388641|-2504.6166388641|-2609.2962654045|2234.1095488833|2234.1095488833|2150.8994987592|-2557.2291253718|-2557.2291253718|-2557.2291253718|-2557.2291253718|-2557.2291253718|-2644.9804016936|-2644.9804016936|-2648.3671129929|-2727.1301255476|-2732.9223617196|-2763.9692907995|-2781.1881008884|-2827.8458174052|-2827.8458174052|-2827.8458174052|-2876.550908228|-2883.6121202533|-2933.1801336148|-2937.9050680194|-2937.9050680194|-2937.9050680194|-2937.9050680194|-2937.9050680194|-2972.0056311327|2617.7277919479|2617.7277919479|2617.7277919479|2617.7277919479|2617.7277919479|2600.5308799422|2594.6724766398|2594.6724766398|2594.6724766398|2594.6724766398|2594.6724766398|2594.6724766398|2594.6724766398|2552.5805295998|2501.3708936851|2501.3708936851|2501.3708936851|2501.3708936851|2501.3708936851|2501.3708936851|2501.3708936851|2450.1369057841|2450.1369057841|2398.9298953156|2342.2649330482|2342.2649330482|2342.2649330482|2342.2649330482|2342.2649330482|2278.4107449221|2278.4107449221|2278.4107449221|2202.0764309199|2202.0764309199|2202.0764309199|2202.0764309199|2202.0764309199|2202.0764309199|2202.0764309199|2187.1404787999|2140.9894208888|2089.7118256362|2089.7118256362|2089.7118256362|2047.1798062625|2007.1787731635|2007.1787731635|1962.4167694009|1962.4167694009|1962.4167694009|1962.4167694009|1962.4167694009|1940.9075215566|1936.5866272401|1936.5866272401|1936.5866272401|1936.5866272401|1936.5866272401
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-3588.8494091949|-3624.8882324388|-3634.986924932|-3672.1799165911|-3672.3023801114|-3672.3023801114|-3672.3023801114|-3672.3023801114|-3689.5523211252|-3689.5523211252|-3718.0543241942|-3718.0543241942|-3718.0543241942|-3718.0543241942|-3718.0543241942|-3718.0543241942|-3718.0543241942|-3718.0543241942|-3718.0543241942|-3718.0543241942|-3718.0543241942|-3805.5048046602|-3805.8386718447|-3865.959635383|-3892.7329282033|-3950.5365868925|-3991.4850965473|-4032.3515188841|-4032.3515188841|-4032.3515188841|-4032.3515188841|-4032.3515188841|-4032.3515188841|-4037.8072432045|-4059.9524924495|-4166.3638804994|-4189.9320894438|-4204.8606042516|-4204.8606042516|-4238.5172302426|-4238.5172302426|-4238.5172302426|-4238.5172302426|-4238.5172302426|-4238.5172302426|-4238.5172302426|-4238.5172302426|-4238.5172302426|-4238.5172302426|-4238.5172302426|-4238.5172302426|-4240.8802558251|3774.8041520788|3774.8041520788|3774.8041520788|3774.8041520788|3774.8041520788|3774.8041520788|3774.8041520788|3774.8041520788|3774.8041520788|3774.8041520788|3774.8041520788|3774.8041520788|3774.8041520788|3774.8041520788|3774.8041520788|3774.8041520788|3774.8041520788|3774.8041520788|3774.8041520788|3774.8041520788|3774.8041520788|3605.7798173812|3605.7798173812|3568.1628518369|3568.1628518369|3568.1628518369|3568.1628518369|3568.1628518369|3535.5976131521|3460.0928561909|3460.0928561909|-4444.8414294282|-4444.8414294282|-4490.4071438091|-4499.2301597879|4172.1217213427|4172.1217213427|4172.1217213427|4172.1217213427|4172.1217213427|4172.1217213427|4147.1934831391|4147.1934831391|4139.9094257101|4057.6771396779|3980.4190440865|3903.5767156517|3853.4185729464|3820.682198829|3820.682198829|3820.682198829|3754.3135542545|-4350.4606207185|-4350.4606207185|-4350.4606207185|-4350.4606207185|-4350.4606207185|-4350.4606207185|-4350.4606207185|-4350.4606207185|-4362.3173563538|-4392.2692848376|-4421.4103164862|-4432.4559072069|-4503.696368038|-4503.696368038|-4503.696368038|-4503.696368038|-4503.696368038|-4503.696368038|-4503.696368038|-4503.696368038|-4503.696368038|-4503.696368038|-4503.696368038|-4503.696368038|-4503.696368038||-4503.696368038|-4503.696368038|-4503.696368038|-4503.696368038|-4503.696368038|-4503.696368038|-4503.696368038|-4503.696368038|-4503.696368038|-4503.696368038|-4503.696368038|-4503.696368038|-4503.696368038|-4503.696368038|-4503.696368038|-4503.696368038|-4503.696368038|-4503.696368038|-4503.696368038|-4503.696368038|-4503.696368038|-4503.696368038|-4503.696368038|-4503.696368038|-4503.696368038|-4503.696368038|-4564.82929782|3957.6182471605|3957.6182471605|3957.6182471605|3954.0780829142|3954.0780829142|3903.7534254602|3832.2260282891|3749.0844758768|3746.4891570931|3746.4891570931|3746.4891570931|3746.4891570931|3746.4891570931|3746.4891570931|3746.4891570931|3746.4891570931|3746.4891570931|3746.4891570931|3746.4891570931|3636.5990634367|3627.8045149297|3504.6987533376|3504.6987533376|3504.6987533376|3504.6987533376|3504.6987533376|3504.6987533376|3504.6987533376|3504.6987533376|3470.6099436317|3470.6099436317|3470.6099436317|3470.6099436317|3470.6099436317|3470.6099436317|3470.6099436317|3470.6099436317|3470.6099436317|3466.4277151464|3444.7496092543|3444.7496092543|3444.7496092543|3442.0273436159|3424.3637151287|3391.9459446034|3391.9459446034|3242.6621606704|3219.19254885|3219.19254885|3219.19254885|3219.19254885|3219.19254885|3197.9917209444|3135.5580586546|3135.5580586546|3135.5580586546|3135.5580586546|3135.5580586546|3135.5580586546|3135.5580586546|3135.5580586546|3135.5580586546|3135.5580586546|3135.5580586546|3135.5580586546|3135.5580586546|3135.5580586546|3135.5580586546|3135.5580586546|3135.5580586546|3135.5580586546|3135.5580586546|3135.5580586546|3082.092287394|3009.71365266|2890.8207251777|2780.1058335528|2780.1058335528|2779.0999088515|2779.0999088515|2779.0999088515|2775.611009835|2724.8733442612|2711.1926047346|2677.8528941496|2594.1421046106|2562.4174960365|2562.4174960365|2562.4174960365|2478.4083289295|-2908.5283913918|-2908.5283913918|-2908.5283913918|-2908.5283913918|-2908.5283913918
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|439.47414314578|439.47414314578|439.47414314578|439.47414314578|439.47414314578|439.47414314578|439.47414314578|439.47414314578|439.47414314578|439.47414314578|439.47414314578|439.47414314578|439.47414314578|439.47414314578|439.47414314578|439.47414314578|439.47414314578|439.47414314578|439.47414314578|439.47414314578|439.47414314578|439.47414314578|439.47414314578|439.47414314578|439.47414314578|439.47414314578|439.47414314578|439.47414314578|439.47414314578|439.47414314578|439.47414314578|439.47414314578|411.81358450237|411.81358450237|411.81358450237|411.81358450237|411.81358450237|411.81358450237|411.81358450237|411.81358450237|411.81358450237|373.49287031296|349.66987862194|329.81095488429|298.40106606881|248.50120317053|-336.52624563248|-336.52624563248|-336.52624563248|-336.52624563248|-336.52624563248|-336.52624563248|-340.1069426434|-345.37439631276|-363.49376995092|-366.43753064479|-374.56391751331|-387.84321898058|-387.84321898058|-387.84321898058|-389.13692388088|-394.4188019385|-395.08492502926|-395.08492502926|-398.36756500596|-398.36756500596|-398.36756500596|-398.36756500596|-398.36756500596|-398.36756500596|-398.36756500596|-398.36756500596|-398.36756500596|-398.36756500596|-398.36756500596|-398.36756500596|-398.36756500596|-398.36756500596|-398.36756500596|-398.36756500596|-398.36756500596|-398.36756500596|-398.36756500596|-398.36756500596|-420.93063761785|-473.0340333205|-495.89337849413|431.52687079393|431.52687079393|431.52687079393|431.52687079393|431.52687079393|431.52687079393|431.52687079393|431.52687079393|431.52687079393|431.52687079393|431.52687079393|431.52687079393|431.52687079393|431.52687079393|431.52687079393|431.52687079393|426.38542013128|424.13936180494|415.5659283998|-493.66988628432|-493.66988628432|-493.66988628432|-493.66988628432|-493.66988628432|-493.66988628432|-493.66988628432|-495.57764803618|-497.45294090609|-515.29216402217|-571.09910834264|485.65643882941|485.65643882941|485.65643882941|485.65643882941|485.65643882941|485.65643882941|485.65643882941|485.65643882941|485.65643882941|485.65643882941|485.65643882941|485.65643882941||485.65643882941|485.65643882941|485.65643882941|485.65643882941|485.65643882941|485.65643882941|485.65643882941|485.65643882941|485.65643882941|478.01825248081|454.82029884478|-554.33261160085|-554.33261160085|-554.33261160085|-554.33261160085|-554.33261160085|-554.33261160085|-563.63623104305|-592.00692134666|-604.78548511716|-630.03605973438|-630.03605973438|-630.03605973438|-645.41786042535|-654.8023237221|-654.8023237221|-682.8358847292|-691.28456436482|-691.28456436482|-691.28456436482|-691.28456436482|-691.28456436482|-691.28456436482|-699.46063927905|-719.97848266249|-725.74873182074|-725.74873182074|-746.58748522616|-754.23119223619|-754.23119223619|-754.23119223619|-754.23119223619|-761.70132470688|-762.89036078542|-786.37817865047|-798.81780336141|-798.81780336141|-798.81780336141|-804.45246166431|-804.45246166431|-804.45246166431|-804.45246166431|-804.45246166431|-804.45246166431|-804.45246166431|-805.23760699298|-805.23760699298|-822.65289665887|-836.61432962096|-841.46036624551|-908.73374027279|-926.6486003031|-940.60955589234|798.10280398856|798.10280398856|798.10280398856|757.28089332063|735.4232148007|710.75999634325|710.75999634325|710.75999634325|710.75999634325|710.75999634325|710.75999634325|710.75999634325|710.75999634325|710.75999634325|710.75999634325|707.73332927028|693.48147696698|685.09052996331|674.98947773701|665.2105308189|651.23392313211|-733.87487649408|-733.87487649408|-733.87487649408|-733.87487649408|-733.87487649408|-733.87487649408|-733.87487649408|-733.87487649408|-733.87487649408|-733.87487649408|-733.87487649408|-733.87487649408|-733.87487649408|638.47426317065|638.47426317065|638.47426317065|638.47426317065|638.47426317065|638.47426317065|638.47426317065|638.47426317065|638.47426317065|638.47426317065|638.47426317065|638.47426317065|638.47426317065|638.47426317065|638.47426317065|638.47426317065|638.47426317065|638.47426317065|638.47426317065|638.47426317065|638.47426317065|638.47426317065|638.47426317065|638.47426317065|638.47426317065
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|-872.87486275596|-872.87486275596|-917.45363032997|637.67425391482|637.67425391482|547.47800877146|467.38323606442|430.79597911781|380.92462643215|380.92462643215|351.89171376305|329.60184653685|311.77983631447|311.77983631447|311.77983631447|311.77983631447|311.77983631447|296.82733950589|296.82733950589|269.76296462288|269.76296462288|269.76296462288|269.76296462288|269.76296462288|269.76296462288|236.1625255928|220.02661941952|213.7084660895|213.2008604879|206.09249996487|206.09249996487|197.26973093156|184.83165746838|184.83165746838|184.83165746838|184.83165746838|184.83165746838|184.83165746838|184.83165746838|184.83165746838|184.83165746838|184.83165746838|175.12784328627|169.21950487278|169.21950487278|169.21950487278|158.35512324596|142.80190712903|132.50262342|123.05790928232|109.12035432093|109.12035432093|109.12035432093|106.22611899103|102.75174855883|100.66212677287|100.66212677287|99.390481570547|99.390299482683|-140.86382617461|-140.86382617461|-140.86382617461|-140.86382617461|-140.86382617461|-140.86382617461|-140.86382617461|-140.86382617461|-140.86382617461|-140.86382617461|-140.86382617461|-140.86382617461|-140.86382617461|-140.86382617461|-140.86382617461|-140.86382617461|-140.86382617461|-140.86382617461|-140.86382617461|-140.86382617461|-140.86382617461|-140.86382617461|-140.86382617461|-140.86382617461|-140.86382617461|-158.38547366976|-180.50241389671|-190.47791115884|-203.72575907211|-203.72575907211|-204.38051684146|-211.05857428186|-217.39064039653|175.91996994735|175.91996994735|175.91996994735|175.91996994735|175.91996994735|175.91996994735|164.72619714474|158.21250277065|158.21250277065|157.37144269438|148.86326969433|136.56401812554|126.49736009175|124.78072596186|-166.32234580056|-166.32234580056|-166.32234580056|-166.32234580056|-166.32234580056|-166.32234580056|-166.32234580056|-174.62399511355|-177.6379389235|-191.98609526385|-202.76975030821|-202.76975030821|-202.76975030821|-202.76975030821|-202.76975030821|-202.76975030821|-202.76975030821|-202.76975030821|-211.60181946138|-220.85408172982|-237.87508986148|-244.57099726634|-255.372671393||-255.372671393|-255.372671393|-255.372671393|-255.372671393|-255.372671393|-272.83390880011|-292.74145333394|-321.11361585309|-339.79324050137|-360.32571257694|-366.80607434493|-377.58063741504|-389.9484940191|-601.5699898964|-601.5699898964|-601.5699898964|-601.5699898964|-606.86110870108|-658.66788770606|-675.51985488391|-679.850106273|-679.850106273|-679.850106273|-682.22859907127|-682.22859907127|-682.22859907127|-716.42621644312|-795.19023167617|629.39568859191|629.39568859191|629.39568859191|611.6618897766|-756.52288905183|-756.52288905183|-756.52288905183|-756.52288905183|-756.52288905183|-756.52288905183|-756.52288905183|-756.52288905183|-756.52288905183|-756.52288905183|-795.69209894648|-824.29122918966|-853.2624748429|-868.66384805136|-888.41646784829|-888.41646784829|-929.36279960194|-929.36279960194|-929.36279960194|-930.38949630807|-930.38949630807|-930.38949630807|-930.38949630807|-939.48277164113|-939.76418596519|-944.59907856266|-951.30452834545|-956.90504234564|-989.82784110453|-1004.7531432194|-1009.3924017|-1018.8971055401|908.0780790035|908.0780790035|908.0780790035|908.0780790035|908.0780790035|908.0780790035|908.0780790035|908.0780790035|908.0780790035|908.0780790035|908.0780790035|908.0780790035|908.0780790035|908.0780790035|908.0780790035|897.1145152719|892.43281170077|892.1968229519|892.1968229519|892.1968229519|892.1968229519|892.1968229519|892.1968229519|892.1968229519|892.1968229519|892.1968229519|892.1968229519|892.1968229519|892.1968229519|892.1968229519|892.1968229519|892.1968229519|892.1968229519|892.1968229519|892.1968229519|892.1968229519|892.1968229519|892.1968229519|892.1968229519|892.1968229519|892.1968229519|892.1968229519|892.1968229519|892.1968229519|892.1968229519|892.1968229519|892.1968229519|874.80206280137|846.30783399371|835.50315362908|814.81461378708|783.16821124021|783.16821124021|783.16821124021|757.27823087431|757.27823087431|757.27823087431|757.27823087431
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|1696.4738268359|1696.4738268359|1696.4738268359|1696.4738268359|1696.4738268359|1694.4709187065|1648.6621318962|1630.5711265783|1630.5711265783|1630.5711265783|1630.5711265783|1630.5711265783|1630.5711265783|1630.5711265783|1630.5711265783|1630.5711265783|1630.5711265783|1630.5711265783|1630.5711265783|1630.5711265783|1630.5711265783|1630.5711265783|1589.4401406425|1550.5794443438|1550.5794443438|1550.5794443438|1550.5794443438|1550.5794443438|1550.5794443438|1550.5794443438|1550.5794443438|1550.3660492709|1479.6567214121|1476.3476974103|1476.3476974103|1476.3476974103|1449.0252193447|1446.0116177569|1446.0116177569|1446.0116177569|1445.235130841|1403.2057009344|1370.6452232604|1353.999446234|1353.999446234|1353.999446234|1353.999446234|1353.999446234|1353.999446234|1353.999446234|-1549.501803614|-1549.501803614|-1549.501803614|-1549.501803614|-1549.501803614|-1552.4325595711|-1570.8695106345|-1622.5216784828|-1678.3157538698|-1685.8092200128|-1685.8092200128|-1685.8092200128|-1685.8092200128|-1685.8092200128|-1685.8092200128|-1685.8092200128|-1685.8092200128|-1685.8092200128|-1685.8092200128|-1685.8092200128|-1685.8092200128|-1685.8092200128|-1685.8092200128|-1685.8092200128|-1685.8092200128|-1685.8092200128|-1685.8092200128|-1685.8092200128|-1685.8092200128|-1685.8092200128|-1685.8092200128|-1685.8092200128|-1685.8092200128|-1685.8092200128|-1727.4918794775|-1727.4918794775|-1727.4918794775|1572.1806338587|1572.1806338587|1528.5895931763|1522.4717199708|1522.4717199708|1509.8019110786|1499.5208778748|1499.5208778748|1499.4954198609|1484.1615776233|1463.4573084703|1445.0186838444|1445.0186838444|1445.0186838444|1445.0186838444|1435.2985376049|1342.317819561|1327.6902093345|1327.6902093345|1310.336343705|1304.0589801736|1304.0589801736|1304.0589801736|1304.0589801736|1304.0589801736|1304.0589801736|1304.0589801736|1304.0589801736|1304.0589801736|1304.0589801736|1304.0589801736|1284.7738668595|1253.9570742884|1236.1884158759|1232.9039084888|1232.9039084888|1230.4424327693|1230.4424327693|1230.4424327693|1198.3804808548|1156.0477565053|-1343.8754854362||-1343.8754854362|-1343.8754854362|-1343.8754854362|-1353.9866504846|-1367.5962783163|-1397.9958647959|-1439.7454053287|-1467.6198948097|-1480.7833811859|-1480.7833811859|-1480.7833811859|-1480.7833811859|-1480.7833811859|-1480.7833811859|-1480.7833811859|-1480.7833811859|-1480.7833811859|-1480.7833811859|-1480.7833811859|-1480.7833811859|-1480.7833811859|-1480.7833811859|-1480.7833811859|-1480.7833811859|-1480.7833811859|-1547.3704235399|-1597.0702093652|1424.6705950457|1424.6705950457|1424.6705950457|1424.6705950457|1424.6705950457|1424.6705950457|1424.6705950457|1424.6705950457|1424.6705950457|1424.6705950457|1424.6705950457|1424.6705950457|1424.6705950457|1424.6705950457|1402.8284389397|1382.9301715305|1382.9301715305|1377.0890794783|1366.8906438648|1344.017382072|1331.8665356355|1330.7128173728|1325.5281304142|1316.4297906348|1316.4297906348|1300.5886562609|-1468.1104757361|-1468.1104757361|-1468.1104757361|-1468.1104757361|-1468.1104757361|-1468.1104757361|-1468.1104757361|-1468.1104757361|-1468.1104757361|-1468.1104757361|-1506.9977508178|-1530.7357692975|-1530.7357692975|-1530.7357692975|-1560.9702992194|-1577.3558880216|-1585.7565422462|-1617.2017136069|1449.264429905|1449.264429905|1449.264429905|1449.264429905|1449.264429905|1449.264429905|1417.5425060555|1417.5425060555|1407.9253509103|1407.9253509103|1407.9253509103|1407.9253509103|1407.9253509103|1407.9253509103|1407.9253509103|1407.9253509103|1407.9253509103|1407.9253509103|1407.9253509103|1407.9253509103|1407.9253509103|1407.9253509103|1407.9253509103|1407.9253509103|1407.9253509103|1407.9253509103|1407.9253509103|1407.9253509103|1407.9253509103|1403.0281676781|1391.0312974201|1388.3403304668|1350.5272810019|1350.5272810019|1350.5272810019|1350.5272810019|1350.5272810019|1350.5272810019|1350.5272810019|1350.5272810019|1336.600304311|1336.600304311|1336.600304311|1336.600304311|1336.600304311|1336.600304311|1336.600304311|1336.600304311|1324.2559418407|1324.2559418407|1324.2559418407
04553|952896|/equities/keihan-electric-railway|TOPIX500|-3541.8668674597|-3541.8668674597|-3541.8668674597|-3541.8668674597|-3541.8668674597|-3541.8668674597|-3541.8668674597|-3541.8668674597|-3541.8668674597|-3541.8668674597|-3706.5742971775|-3732.638107975|-3837.3201199722|-3889.0779110802|-4070.6421234224|-4122.9356926916|-4216.8650527057|-4216.8650527057|-4317.2842939011|-4317.2842939011|-4317.2842939011|-4317.2842939011|-4317.2842939011|-4654.2047710012|-4776.3386344458|-4795.3762604954|-4861.2514005504|-5141.390445056|-5318.4893833955|4453.0641218978|4453.0641218978|4453.0641218978|4453.0641218978|4453.0641218978|4453.0641218978|4453.0641218978|4453.0641218978|4322.3033222192|4322.3033222192|4322.3033222192|4283.7555104315|4283.7555104315|4283.7555104315|4283.7555104315|4283.7555104315|4283.7555104315|4147.2283449239|4091.3648276932|-4674.1192993549|-4674.1192993549|-4674.1192993549|-4674.1192993549|-4773.7436659499|-4939.1596288333|-5056.0106987036|-5079.6854822026|-5079.6854822026|-5079.6854822026|-5079.6854822026|-5079.6854822026|-5079.6854822026|-5079.6854822026|-5079.6854822026|-5079.6854822026|-5185.7616468918|4286.6266649166|4286.6266649166|4286.6266649166|4286.6266649166|4286.6266649166|4286.6266649166|4286.6266649166|4286.6266649166|4205.1407387962|4048.7674875513|3905.0582819634|3905.0582819634|3905.0582819634|3866.453646626|3794.1151629178|3736.7594827404|3736.7594827404|3736.7594827404|3387.788314156|-4652.4574287156|-4939.3971430173|-5103.219047797|-5288.2989419966|-5415.332157774|4916.877347162|4916.877347162|4916.877347162|4916.877347162|4916.877347162|4916.877347162|4916.877347162|4916.877347162|4916.877347162|4916.877347162|4887.6414968466|4885.3598726501|4885.3598726501|4696.5109696113|4621.1232995681|4552.9147772979|4465.4608636643|4379.8742985793|4379.8742985793|4379.8742985793|4283.7492206436|4274.6661647264|4274.6661647264|4274.6661647264|4274.6661647264|4274.6661647264|4274.6661647264|4274.6661647264|4274.6661647264|4274.6661647264|4274.6661647264|4274.6661647264|4274.6661647264|4274.6661647264|4274.6661647264|4254.7443960581|4254.7443960581|4254.7443960581|4242.2159956202|4203.1122776291||4203.1122776291|4203.1122776291|4203.1122776291|4203.1122776291|4203.1122776291|4203.1122776291|4203.1122776291|4203.1122776291|4203.1122776291|4203.1122776291|4203.1122776291|4203.1122776291|4203.1122776291|4203.1122776291|4203.1122776291|4203.1122776291|4203.1122776291|4203.1122776291|4203.1122776291|4203.1122776291|4203.1122776291|4184.2914195879|4130.8793550977|4045.6992834419|3880.58072475|3880.58072475|3880.58072475|3880.58072475|3880.58072475|3880.58072475|3871.2008052778|3755.5008947531|3660.7382328908|3660.7382328908|3660.7382328908|3660.7382328908|3660.7382328908|3660.7382328908|3660.7382328908|3653.5980365453|3570.9422628281|3550.494989831|3550.494989831|3550.494989831|3550.494989831|3543.6055442567|3407.3394936186|3358.9376464427|3358.9376464427|3294.6529404919|3177.9477116576|-3621.3846002517|-3621.3846002517|-3621.3846002517|-3621.3846002517|-3621.3846002517|-3621.3846002517|-3623.4828891686|-3641.0920990762|-3663.8103508548|-3663.8103508548|3265.1724063521|3265.1724063521|3265.1724063521|3265.1724063521|3265.1724063521|3177.9693403913|-3501.8195560325|-3501.8195560325|-3501.8195560325|-3501.8195560325|-3501.8195560325|-3501.8195560325|-3501.8195560325|-3501.8195560325|-3596.9800322154|-3596.9800322154|-3596.9800322154|-3596.9800322154|-3596.9800322154|-3596.9800322154|-3596.9800322154|-3596.9800322154|-3596.9800322154|-3596.9800322154|-3596.9800322154|-3634.1444802393|-3675.9938669325|-3722.2154077028|3363.0811222273|3363.0811222273|3363.0811222273|3363.0811222273|3363.0811222273|3363.0811222273|3363.0811222273|3363.0811222273|3363.0811222273|3363.0811222273|3363.0811222273|-3738.0995355509|-3738.0995355509|-3738.0995355509|-3738.0995355509|-3738.0995355509|-3738.0995355509|-3743.1661506121|-3776.0179451245|-3827.2421612495|3500.9043230639|3500.9043230639|3500.9043230639|3500.9043230639|3500.9043230639|3500.9043230639|3500.9043230639|3500.9043230639|3500.9043230639|3500.9043230639|3500.9043230639|3500.9043230639|3449.1411395851
04554|946313|/equities/keikyu-corp|TOPIX500|-1502.8040079731|-1505.6711199701|-1528.1015393539|-1528.1015393539|-1528.1015393539|-1528.1015393539|-1551.779488171|-1551.8696898694|-1551.8696898694|-1551.8696898694|-1551.8696898694|-1551.8696898694|-1581.0119628017|-1581.0119628017|-1652.7355142241|-1670.2061269157|-1673.7845854619|-1704.0939838465|-1714.1814236423|-1714.1814236423|-1714.1814236423|-1714.1814236423|-1714.1814236423|-1735.2571373803|-1755.452374867|-1781.3359720745|-1781.4844134161|-1866.0937926845|-1972.1597696495|1541.5464559102|1541.5464559102|1541.5464559102|1541.5464559102|1541.5464559102|1541.5464559102|1541.5464559102|1541.5464559102|1541.5464559102|1541.5464559102|1541.5464559102|1541.5464559102|1541.5464559102|1541.5464559102|1541.5464559102|1541.5464559102|1541.5464559102|1541.5464559102|1541.5464559102|1432.8293954558|-1762.1327543001|-1762.1327543001|-1762.1327543001|-1762.1327543001|-1762.1327543001|-1762.1327543001|-1762.1327543001|-1762.1327543001|-1762.1327543001|-1762.1327543001|-1762.1327543001|-1762.1327543001|-1762.1327543001|-1762.1327543001|-1762.1327543001|-1829.3141714446|1405.0109594855|1405.0109594855|1405.0109594855|1405.0109594855|1405.0109594855|1405.0109594855|1405.0109594855|1405.0109594855|1405.0109594855|1405.0109594855|1405.0109594855|1405.0109594855|1405.0109594855|1405.0109594855|1405.0109594855|1405.0109594855|1405.0109594855|1405.0109594855|1393.241593485|-1852.6593092771|-1947.2325658635|-1989.758406515|-2121.3982294611|-2220.0092310851|-2220.0092310851|-2220.0092310851|2044.2317168243|2044.2317168243|2044.2317168243|2044.2317168243|2044.2317168243|2044.2317168243|2044.2317168243|2044.2317168243|2044.2317168243|2004.4796853603|1983.1440948448|1956.8823276053|1937.5359195615|1919.8176884016|1912.7974315574|1882.4244602982|1882.4244602982|1882.4244602982|1834.3605114424|1724.4561238249|1703.5838461247|1703.5838461247|1703.5838461247|-1941.0877745495|-1941.0877745495|-1941.0877745495|-1941.0877745495|-1941.0877745495|-1941.0877745495|-1941.0877745495|-1941.0877745495|-1941.0877745495|-1941.0877745495|-1941.0877745495|-1941.0877745495|-1941.0877745495|-1941.0877745495|-1941.0877745495||-1941.0877745495|-1941.0877745495|-1941.0877745495|-1941.0877745495|-1941.0877745495|-1941.0877745495|-1941.0877745495|-1941.0877745495|-1941.0877745495|-1941.0877745495|-1941.0877745495|-1941.0877745495|-1941.0877745495|-1941.0877745495|-1941.0877745495|-1941.0877745495|-1941.0877745495|-1941.0877745495|-1941.0877745495|-1941.0877745495|-1941.0877745495|-1941.0877745495|-1941.0877745495|-1941.0877745495|-1941.0877745495|-1941.0877745495|-1987.9308606105|-2061.7009562339|1791.4163837669|1791.4163837669|1791.4163837669|1718.2959819632|-1983.5082694568|-1983.5082694568|-1983.5082694568|-1983.5082694568|-1983.5082694568|-1983.5082694568|-1983.5082694568|-1983.5082694568|-1983.5082694568|-1983.5082694568|-2046.8425216186|-2086.2049511738|-2086.2049511738|-2086.2049511738|-2086.2049511738|-2086.2049511738|-2094.1376620811|-2094.1376620811|-2094.1376620811|-2094.1376620811|-2094.1376620811|-2094.1376620811|-2094.1376620811|-2094.1376620811|-2094.1376620811|-2094.1376620811|-2119.264068979|-2156.3489655322|-2206.2766283691|-2250.9740315213|-2262.5267016903|-2345.8074463226|-2389.1707024451|-2389.1707024451|-2389.1707024451|-2389.1707024451|-2389.1707024451|-2389.1707024451|-2389.1707024451|-2389.1707024451|-2389.1707024451|-2389.1707024451|-2389.1707024451|-2439.8563360501|-2543.7845660198|-2543.7845660198|-2543.7845660198|-2543.7845660198|-2543.7845660198|-2543.7845660198|-2584.0127511351|-2584.0127511351|-2584.0127511351|-2584.0127511351|-2617.5697234835|-2666.9663594261|-2726.9626215846|-2812.0695795384|2499.6785962058|2499.6785962058|2499.6785962058|2499.6785962058|2499.6785962058|2499.6785962058|2499.6785962058|2443.1093780319|2443.1093780319|2390.1215311465|-2728.781941652|-2728.781941652|-2728.781941652|-2728.781941652|-2728.781941652|-2728.781941652|-2740.09104628|-2745.3233847556|-2763.83506288|2447.3048592508|2447.3048592508|2447.3048592508|2447.3048592508|2447.3048592508|2447.3048592508|2447.3048592508|2447.3048592508|2447.3048592508|2447.3048592508|2447.3048592508|2447.3048592508|2392.7831769453
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-1327.0272199487|-1327.0272199487|-1369.8080221652|-1389.2071634639|-1389.2071634639|-1389.2071634639|-1401.4011026733|-1401.4011026733|-1401.4011026733|-1401.4011026733|-1450.8901140814|-1457.6556823127|-1475.9507581252|-1476.7230645835|-1533.5811828706|-1542.7568698562|-1564.6187442847|-1592.020826983|-1632.8026626779|-1632.8026626779|-1632.8026626779|-1632.8026626779|-1654.6696251977|-1665.8551391085|-1671.7395598196|-1671.7395598196|-1671.7395598196|-1725.3772886885|1434.8020895053|1434.8020895053|1434.8020895053|1434.8020895053|1434.8020895053|1434.8020895053|1434.8020895053|1434.8020895053|1408.446766117|1392.6251935761|1392.6251935761|1392.6251935761|1355.1391039735|1334.0831332452|1334.0831332452|1334.0831332452|1334.0831332452|1334.0831332452|1334.0831332452|1334.0831332452|1296.2034813836|1180.2260904262|1107.3984325326|1107.3984325326|1107.3984325326|1107.3984325326|1107.3984325326|1097.7760361474|1086.862262386|1086.0691804289|1076.7435338098|1054.0483708998|1027.9426343331|1017.6229300335|1017.6229300335|1017.6229300335|1017.6229300335|1017.6229300335|1017.6229300335|1017.6229300335|1017.6229300335|1017.6229300335|1017.6229300335|1017.6229300335|1017.6229300335|981.46992225939|961.76849652469|961.76849652469|961.76849652469|961.76849652469|961.76849652469|961.76849652469|961.76849652469|961.76849652469|961.76849652469|884.68792390218|-1185.180868488|-1227.3120760978|-1238.0134178865|-1315.4593532072|-1361.5103924524|-1384.678213836|-1386.3091264845|-1421.676807205|-1439.9343298827|-1439.9343298827|-1466.7048109808|-1475.5407664218|-1475.5407664218|-1475.5407664218|-1475.5407664218|-1475.5407664218|-1475.5407664218|-1475.5407664218|-1475.5407664218|-1475.5407664218|-1475.5407664218|-1475.5407664218|-1475.5407664218|-1475.5407664218|-1475.5407664218|-1475.5407664218|-1475.5407664218|-1475.5407664218|1324.2051722584|1324.2051722584|1324.2051722584|1324.2051722584|1324.2051722584|1324.2051722584|1324.2051722584|1324.2051722584|1324.2051722584|1324.2051722584|1324.2051722584|1324.2051722584|1324.2051722584|1324.2051722584|1324.2051722584|1242.4501913982|1241.8155983414||1241.8155983414|1241.8155983414|1241.8155983414|1241.8155983414|1241.8155983414|1231.6839981571|1177.7599979524|1142.8444421693|1128.4938246326|1100.9865183072|1100.9865183072|1100.9865183072|1100.9865183072|1100.9865183072|1100.9865183072|1100.9865183072|1100.9865183072|1100.9865183072|1100.9865183072|1100.9865183072|1095.7627981191|1092.7128001724|1092.7128001724|1092.7128001724|1092.7128001724|1092.7128001724|1092.7128001724|1092.7128001724|1092.7128001724|1092.7128001724|1092.7128001724|1075.0142224137|1027.9046915708|986.3385461898|981.93171798866|975.61114098882|975.61114098882|975.61114098882|975.61114098882|975.61114098882|975.61114098882|975.61114098882|975.61114098882|975.61114098882|975.61114098882|956.45682332091|922.17424813434|-1018.1606745778|-1018.1606745778|-1018.1606745778|-1018.1606745778|-1018.1606745778|-1018.1606745778|-1018.1606745778|-1018.1606745778|-1018.1606745778|-1018.1606745778|-1020.6785273087|-1032.1983636763|-1039.8315151959|-1058.9794613288|-1071.5919275664|-1071.5919275664|-1112.3346573361|960.7024313218|960.7024313218|937.336034802|927.92892755778|927.33992921472|927.33992921472|927.33992921472|927.33992921472|911.48881023858|894.73664285353|894.73664285353|894.73664285353|894.73664285353|894.73664285353|893.42960317059|876.92178130065|-972.56966174301|-972.56966174301|-972.56966174301|-972.56966174301|-972.56966174301|-972.56966174301|-972.56966174301|-972.56966174301|-972.56966174301|-972.56966174301|-972.56966174301|-972.56966174301|-972.56966174301|-972.56966174301|-972.56966174301|-972.56966174301|-972.56966174301|-972.56966174301|-972.56966174301|-972.56966174301|-972.56966174301|-972.56966174301|-972.56966174301|-972.56966174301|-983.36377992964|-983.36377992964|-986.43676534524|-986.43676534524|878.45186701834|878.45186701834|878.45186701834|878.45186701834|878.45186701834|878.45186701834|878.45186701834|878.45186701834|878.45186701834|878.45186701834|878.45186701834|878.45186701834|878.45186701834|858.83540779815
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-3810.0620972802|-3810.0620972802|-3810.0620972802|-3810.0620972802|-3810.0620972802|-3810.0620972802|-3810.0620972802|-3810.0620972802|-3810.0620972802|-3810.0620972802|-3834.4285151608|-3834.4285151608|-3897.8934771895|-3897.8934771895|-3897.8934771895|-3897.8934771895|-3897.8934771895|-3897.8934771895|-3897.8934771895|-3897.8934771895|-3897.8934771895|-3897.8934771895|-3897.8934771895|-3933.214974655|3283.6851049714|3283.6851049714|3283.6851049714|3283.6851049714|3283.6851049714|3283.6851049714|3283.6851049714|3283.6851049714|3283.6851049714|3283.6851049714|3283.6851049714|3283.6851049714|3283.6851049714|3045.7688573394|3045.7688573394|3045.7688573394|3045.7688573394|3045.7688573394|3045.7688573394|3045.7688573394|3045.7688573394|3045.7688573394|3039.6966492996|3039.6966492996|3039.6966492996|2755.7740547773|-3370.9922460257|-3370.9922460257|-3370.9922460257|-3370.9922460257|-3370.9922460257|-3370.9922460257|-3370.9922460257|-3370.9922460257|-3370.9922460257|-3370.9922460257|-3370.9922460257|-3370.9922460257|-3370.9922460257|-3370.9922460257|-3531.9913844729|2814.9989492716|2814.9989492716|2814.9989492716|2814.9989492716|2814.9989492716|2814.9989492716|2814.9989492716|2814.9989492716|-3609.27585109|-3609.27585109|-3609.27585109|-3609.27585109|-3609.27585109|-3609.27585109|-3609.27585109|-3609.27585109|-3609.27585109|-3609.27585109|-3609.27585109|-3787.2509456556|-4140.0010507284|-4182.7789452538|-4480.5877169487|-4554.7996505539|-4554.7996505539|-4629.7773895043|4078.1471158723|4078.1471158723|4078.1471158723|4078.1471158723|4078.1471158723|4078.1471158723|4078.1471158723|4078.1471158723|4078.1471158723|4078.1471158723|4046.5052825367|4046.5052825367|4046.5052825367|4046.5052825367|3996.3947583741|3944.9413695118|3944.9413695118|3944.9413695118|3806.8792994575|3649.9127153796|3649.9127153796|3644.3474615329|3637.0339374221|3637.0339374221|3637.0339374221|3637.0339374221|3637.0339374221|3637.0339374221|3637.0339374221|3637.0339374221|3637.0339374221|3637.0339374221|3637.0339374221|3637.0339374221|3637.0339374221|3637.0339374221|3517.6443009141|3517.6443009141||3517.6443009141|3517.6443009141|3517.6443009141|3517.6443009141|3510.160334349|3476.8448159433|-3870.2077889094|-3870.2077889094|-3870.2077889094|-3870.2077889094|-3870.2077889094|-3870.2077889094|-3870.2077889094|-3870.2077889094|-3870.2077889094|-3870.2077889094|-3870.2077889094|-3870.2077889094|-3921.7447829752|-3921.7447829752|-3921.7447829752|-3921.7447829752|-3921.7447829752|-3921.7447829752|-3921.7447829752|-3921.7447829752|-4005.8275366391|3535.1656963281|3535.1656963281|3535.1656963281|3535.1656963281|3408.3605040893|3408.3605040893|3408.3605040893|3408.3605040893|3408.3605040893|3408.3605040893|3408.3605040893|3408.3605040893|3408.3605040893|3408.3605040893|3408.3605040893|3408.3605040893|3408.3605040893|3408.3605040893|3402.6227823215|3297.0808692461|3206.4787436068|3201.643048452|3148.4922760577|-3664.1414019039|-3664.1414019039|-3664.1414019039|-3664.1414019039|-3664.1414019039|-3664.1414019039|-3664.1414019039|-3679.8793354487|-3765.6992616097|-3827.9991795663|-3877.1902326013|3414.5161418364|3414.5161418364|3414.5161418364|3414.5161418364|3414.5161418364|3362.240157596|3358.8779528844|3314.323583119|3314.323583119|3314.323583119|3314.323583119|3237.8595367989|3092.6217075544|3050.609338209|3050.609338209|3050.609338209|3026.462145937|3026.462145937|2929.6801621523|2805.840414475|2805.840414475|2805.840414475|2768.7535981173|2768.7535981173|2755.6478644337|2755.6478644337|2755.6478644337|2755.6478644337|2755.6478644337|2755.6478644337|2755.6478644337|2755.6478644337|2755.6478644337|2755.6478644337|2755.6478644337|2755.6478644337|2645.1642938152|2634.126993128|2578.564189047|2578.564189047|2536.5283939617|2536.5283939617|2536.5283939617|2536.5283939617|2536.5283939617|2536.5283939617|2536.5283939617|2536.5283939617|2536.5283939617|2536.5283939617|2536.5283939617|2536.5283939617|2536.5283939617|2536.5283939617|2536.5283939617|2536.5283939617|2536.5283939617|2536.5283939617|2536.5283939617|2536.5283939617|-2888.5838659077
04557|946106|/equities/kewpie-corp|TOPIX500|-2812.1966205392|2507.3577647626|2507.3577647626|2507.3577647626|2507.3577647626|2502.7864052918|2450.4293392131|2396.0881546813|2366.3201718681|2309.3931570321|2309.3931570321|2309.3931570321|2309.3931570321|2309.3931570321|2309.3931570321|2309.3931570321|2309.3931570321|2309.3931570321|2309.3931570321|2309.3931570321|2309.3931570321|2309.3931570321|2309.3931570321|2299.3812855913|2294.1458728792|2276.1620809769|2269.3852851566|2269.3852851566|2249.983650174|2238.5538891038|2238.5538891038|2179.6154323375|2140.8772783684|2140.8772783684|2140.8772783684|2140.8772783684|2106.0303092982|2098.2003436647|2059.9860681271|2059.9860681271|2059.9860681271|2045.4701858347|2045.4701858347|2045.4701858347|2045.4701858347|2045.4701858347|2045.4701858347|2045.4701858347|2025.9722637439|2025.9722637439|2025.9722637439|2025.9722637439|2025.9722637439|2025.9722637439|2025.9722637439|1958.3580708265|1876.0645231406|1831.1828034895|1780.9373185555|1780.9373185555|1780.9373185555|1780.9373185555|1780.9373185555|1780.9373185555|1780.9373185555|1780.9373185555|1780.9373185555|1780.9373185555|1780.9373185555|1780.9373185555|1780.9373185555|1780.9373185555|1780.9373185555|1770.4304301446|1770.4304301446|1770.4304301446|1770.4304301446|1770.4304301446|1770.4304301446|1770.4304301446|1770.4304301446|1770.4304301446|1770.4304301446|-2148.7626128699|-2148.7626128699|-2236.5695698554|-2254.2995220616|-2353.666135624|-2421.6290395822|-2446.9767106469|-2497.6407896076|-2561.0453217863|-2612.7725797625|-2630.525088625|-2652.3056540278|-2668.4646456757|-2668.4646456757|-2668.4646456757|-2668.4646456757|-2681.8512773449|-2681.8512773449|-2681.8512773449|-2681.8512773449|-2681.8512773449|-2681.8512773449|-2681.8512773449|-2681.8512773449|-2681.8512773449|-2681.8512773449|-2681.8512773449|-2681.8512773449|-2681.8512773449|-2681.8512773449|-2681.8512773449|-2681.8512773449|-2681.8512773449|-2681.8512773449|-2681.8512773449|-2681.8512773449|-2681.8512773449|-2681.8512773449|-2681.8512773449|-2698.6680859388|-2741.6889949862|-2741.6889949862|-2792.7729374595|-2792.7729374595|-2792.7729374595|-2792.7729374595||-2792.7729374595|-2792.7729374595|-2792.7729374595|-2792.7729374595|-2792.7729374595|-2792.7729374595|-2792.7729374595|-2792.7729374595|-2792.7729374595|-2792.7729374595|-2792.7729374595|-2792.7729374595|-2792.7729374595|-2792.7729374595|-2792.7729374595|-2792.7729374595|-2792.7729374595|-2792.7729374595|-2886.2048776542|-2886.2048776542|-2886.2048776542|-2886.2048776542|-2886.2048776542|-2886.2048776542|-2886.2048776542|-2886.2048776542|-2886.2048776542|-2886.2048776542|-2943.1299317568|-2943.1299317568|-2943.1299317568|-2943.1299317568|-2943.1299317568|-2943.1299317568|-2943.1299317568|-2943.1299317568|-2943.1299317568|-2943.1299317568|-2943.1299317568|-2943.1299317568|-2943.1299317568|-2943.1299317568|-2943.1299317568|-2943.1299317568|-2943.1299317568|-2943.1299317568|-2943.1299317568|-2943.1299317568|-2943.1299317568|-2943.1299317568|-2943.1299317568|-2943.1299317568|-2943.1299317568|-2943.1299317568|-2975.6443686187|-3169.1691477298|2768.1417726615|2768.1417726615|2768.1417726615|2768.1417726615|2768.1417726615|2768.1417726615|2768.1417726615|2768.1417726615|2768.1417726615|2768.1417726615|2768.1417726615|2768.1417726615|2768.1417726615|2768.1417726615|2768.1417726615|2734.3797474017|2671.5886082241|-2883.3605466095|-2883.3605466095|-2883.3605466095|-2883.3605466095|-2883.3605466095|-2883.3605466095|-2883.3605466095|-2883.3605466095|-2883.3605466095|-2883.3605466095|-2883.3605466095|-2883.3605466095|-2883.3605466095|-2924.3450517884|-2970.883390876|-3039.8148787511|-3087.1276430568|-3108.3640478408|-3139.4600531565|-3173.6778368406|-3189.8087076006|-3209.5096751118|-3231.2217765594|-3231.2217765594|-3231.2217765594|-3231.7820577626|-3231.7820577626|-3231.7820577626|-3231.7820577626|-3231.7820577626|-3231.7820577626|-3238.4800641806|-3240.0247705933|-3240.0247705933|-3490.8608562148|2856.7149923274|2856.7149923274|2783.8499914749|2709.8333238609|-3045.4307196966|-3045.4307196966|-3045.4307196966|-3045.4307196966|-3045.4307196966|-3045.4307196966|-3045.4307196966|-3045.4307196966|-3045.4307196966|-3045.4307196966
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|63931.868945175|63931.868945175|63931.868945175|63931.868945175|63931.868945175|63931.868945175|62558.743272417|58157.492524908|56653.325027675|55875.216083549|55875.216083549|54066.351203944|51024.279115493|-58956.62778453|-58956.62778453|-58956.62778453|-58956.62778453|-58956.62778453|-58956.62778453|-58956.62778453|-58956.62778453|-58956.62778453|-58956.62778453|-58956.62778453|-58956.62778453|-58956.62778453|-58956.62778453|-58956.62778453|-58956.62778453|-58956.62778453|-58956.62778453|-58956.62778453|-58956.62778453|-59305.141982811|-59612.425899826|50959.948169369|49991.671519027|49991.671519027|49991.671519027|49991.671519027|49991.671519027|49991.671519027|49991.671519027|47484.635021141|46176.816690156|45540.082333526|45540.082333526|45357.869259474|45235.394147498|45235.394147498|42944.889723363|42944.889723363|42944.889723363|42944.889723363|42092.655248181|41572.950275757|39920.500306397|38813.889229329|38424.030059215|38424.030059215|38424.030059215|38424.030059215|38424.030059215|38424.030059215|38424.030059215|38185.588954684|37936.209949648|37726.344388498|37466.721467282|37466.721467282|37424.521902993|37424.521902993|37424.521902993|34869.468781103|32987.187534559|32539.097260621|32439.552511801|31193.947235335|-38038.02449465|-38038.02449465|-38038.02449465|-38038.02449465|-38038.02449465|-38038.02449465|-38038.02449465|-40348.360549611|-41491.687943326|35555.362929071|35555.362929071|35555.362929071|35555.362929071|35555.362929071|35502.625476746|34803.47275194|34690.669489316|34690.669489316|34690.669489316|34690.669489316|33544.632765906|33088.480851007|32603.81118108|32603.81118108|32603.81118108|30482.567978977|-34931.60830321|-34931.60830321|-34931.60830321|-34931.60830321|-34931.60830321|-34931.60830321|-34931.60830321|-34931.60830321|-34931.60830321|-34931.60830321|-34931.60830321|-35197.342559123|-35462.380416295|-35462.380416295|-35462.380416295|-35462.380416295|-35462.380416295|-35462.380416295|-35462.380416295|-35462.380416295|-35462.380416295|-36519.311573661|31050.029130618|31050.029130618|31050.029130618||31050.029130618|31050.029130618|30386.421256242|29863.523618047|29666.137353385|28611.819281539|28273.688090599|28190.208989555|27772.454432838|26245.782703154|-32558.146595444|-32558.146595444|-32558.146595444|-32558.146595444|-32558.146595444|-32558.146595444|-32558.146595444|-33007.153111554|-33007.153111554|-33007.153111554|-33007.153111554|-33007.153111554|-33007.153111554|-33007.153111554|-33007.153111554|-33007.153111554|-33007.153111554|-34509.870962212|-34509.870962212|-34509.870962212|-34509.870962212|-34509.870962212|-34509.870962212|-34509.870962212|-34509.870962212|-34509.870962212|-34509.870962212|-34509.870962212|-34509.870962212|-34509.870962212|-35125.967735791|-35267.741928656|-35281.657698507|-36413.20531401|-36413.20531401|-36413.20531401|-36413.20531401|-36413.20531401|-36413.20531401|-36413.20531401|-36413.20531401|-36413.20531401|-36413.20531401|-36413.20531401|-36413.20531401|-36631.656126686|-36631.656126686|-36631.656126686|-36631.656126686|-36631.656126686|-36631.656126686|-36631.656126686|-36667.908798377|31274.618767435|31274.618767435|31274.618767435|30730.131963817|30101.436888229|30101.436888229|30101.436888229|30101.436888229|30101.436888229|30101.436888229|30101.436888229|30101.436888229|29616.318764699|29589.798627443|28486.442919381|27793.825465979|27160.917184421|26990.638499285|26990.638499285|26602.794443562|26602.794443562|26331.716048402|25419.92722025|25419.92722025|24481.585800278|23403.984222531|23237.758299421|23237.758299421|23056.675888245|22904.457778725|22904.457778725|22904.457778725|22904.457778725|22904.457778725|22904.457778725|22904.457778725|22467.175309695|22057.417010772|21936.852234191|21544.835815768|20475.373128631|20203.656214124|20203.656214124|20203.656214124|20203.656214124|20203.656214124|20203.656214124|20203.656214124|19773.78468236|19562.424118463|19562.424118463|19562.424118463|19442.776689461|19442.776689461|18759.196321623|18487.001631634|18487.001631634|18058.890701815|17415.434113128
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1598.7064536846|1598.7064536846|1598.7064536846|1598.7064536846|1598.7064536846|1577.7849485385|1517.3166094872|1392.0184549858|1282.7182872443|1282.7182872443|1282.7182872443|1282.7182872443|1282.7182872443|1282.7182872443|1282.7182872443|1282.7182872443|1282.7182872443|1282.7182872443|1282.7182872443|1282.7182872443|1282.7182872443|1282.7182872443|1282.7182872443|1282.7182872443|1282.7182872443|1282.7182872443|1282.7182872443|1282.7182872443|1282.7182872443|1282.7182872443|1282.7182872443|1282.7182872443|1282.7182872443|1282.7182872443|1282.7182872443|1282.7182872443|1282.7182872443|1282.7182872443|1282.7182872443|1278.686985827|1244.9855398078|1202.3172664531|1189.2414071701|1124.9596558283|1124.9596558283|1124.9596558283|1124.9596558283|1124.9596558283|1099.9551731426|1045.283525714|982.11527284116|982.11527284116|982.11527284116|982.11527284116|982.11527284116|982.11527284116|969.12808093462|960.16334833282|960.16334833282|960.16334833282|929.51483148091|924.6831460899|909.98127343322|853.60184492467|853.60184492467|853.60184492467|853.60184492467|853.60184492467|853.60184492467|853.60184492467|853.60184492467|853.60184492467|853.60184492467|803.44649436075|-1025.8219158631|-1025.8219158631|-1025.8219158631|-1025.8219158631|-1025.8219158631|-1025.8219158631|-1025.8219158631|-1025.8219158631|-1025.8219158631|-1025.8219158631|-1113.2465731813|-1205.6619722251|-1205.6619722251|-1205.6619722251|-1205.6619722251|-1205.6619722251|-1205.6619722251|-1223.0688580278|-1225.6652568245|-1225.6652568245|-1237.3310868907|-1237.3310868907|-1237.3310868907|-1237.3310868907|-1237.3310868907|-1237.3310868907|-1237.3310868907|-1237.3310868907|-1237.3310868907|-1237.3310868907|-1238.1749685435|-1238.1749685435|-1238.1749685435|-1238.1749685435|-1238.1749685435|-1238.1749685435|-1238.1749685435|-1238.1749685435|-1254.6388539372|-1303.1542821524|-1319.6714246138|-1339.6349162376|-1395.7610180417|-1402.2913802984|-1402.2913802984|-1422.1015336649|-1466.3350374055|-1479.5944860061|-1529.6049844512|-1585.3388716125|-1641.6543017916|-1746.1714464351|-1861.5793849279|-1929.6993165866|-1993.8881295406||-2143.4312550452|-2241.034727828|-2359.48303092|-2497.8700343555|-2626.6333715061|-2784.7037461179|-2948.5597179088|-3182.7330198986|-3382.2589109985|-3609.1765677761|-6563.0850753068|-6955.6500836742|-7029.6112040824|-7113.2237087438|-7113.2237087438|-7172.5606515854|5703.1361025491|5703.1361025491|5703.1361025491|5703.1361025491|5703.1361025491|5703.1361025491|5703.1361025491|5703.1361025491|5703.1361025491|5703.1361025491|5703.1361025491|5703.1361025491|5703.1361025491|5703.1361025491|5703.1361025491|5440.1512250545|5121.834694505|4901.2268875008|4901.2268875008|4901.2268875008|4901.2268875008|4901.2268875008|4901.2268875008|4901.2268875008|4901.2268875008|4901.2268875008|4901.2268875008|4901.2268875008|4805.8076527786|4690.3418364207|4445.9353738008|4289.0948597787|4265.7961231835|4265.7961231835|4165.3290257595|3997.0322508439|-4816.8982315021|-4816.8982315021|-4816.8982315021|-4816.8982315021|-4816.8982315021|-4816.8982315021|-4816.8982315021|-4816.8982315021|-4816.8982315021|-4816.8982315021|-4816.8982315021|-4876.2758127802|4155.0063713523|4155.0063713523|4155.0063713523|4155.0063713523|4155.0063713523|4133.6181903915|4109.1891239401|4109.1891239401|3949.6545821557|3804.6162023952|3650.684669328|3617.3267522568|3617.3267522568|3527.8630580631|3461.2367311812|3373.6150267368|3373.6150267368|3373.6150267368|3373.6150267368|3373.6150267368|3373.6150267368|3373.6150267368|3373.6150267368|3373.6150267368|3373.6150267368|3373.6150267368|3373.6150267368|3373.6150267368|3373.6150267368|3373.6150267368|3373.6150267368|3373.6150267368|3373.6150267368|3264.8500297076|-3692.9147830271|-3692.9147830271|-3692.9147830271|-3692.9147830271|-3692.9147830271|-3692.9147830271|-3692.9147830271|-3692.9147830271|-3712.9608700301|-3743.0120778113|-3772.5134197903|-3784.7371331003|-3804.0144580046|-3804.0144580046|-3804.0144580046|-3804.0144580046|-3804.0144580046|-3804.0144580046|-3804.0144580046|-3804.0144580046|-3804.0144580046|-3804.0144580046|-3804.0144580046|-3804.0144580046
04560|946089|/equities/kinden-corp|TOPIX500|1771.6946579606|1771.6946579606|1771.6946579606|1771.6946579606|1771.6946579606|1771.6946579606|1754.9940644007|1698.3793955586|1698.3793955586|1698.3793955586|1698.3793955586|1698.3793955586|1698.3793955586|1698.3793955586|1698.3793955586|1698.3793955586|1698.3793955586|1698.3793955586|1698.3793955586|1698.3793955586|1698.3793955586|1698.3793955586|1698.3793955586|1698.3793955586|1698.3793955586|1698.3793955586|1698.3793955586|1698.3793955586|1698.3793955586|1698.3793955586|1681.5326617318|1674.2029574798|1609.5032860886|-1850.8431083877|-1850.8431083877|-1850.8431083877|-1850.8431083877|-1850.8431083877|-1850.8431083877|-1850.8431083877|-1850.8431083877|-1850.8431083877|-1850.8431083877|-1850.8431083877|-1850.8431083877|-1850.8431083877|-1887.0201923617|-1887.0201923617|-1887.0201923617|-1887.0201923617|-1887.0201923617|-1899.6878528475|1646.7673907949|1646.7673907949|1646.7673907949|1646.7673907949|1646.7673907949|1646.7673907949|1571.6859897721|1549.6510997468|1516.3345552742|1516.3284258032|1516.3284258032|1516.3284258032|1516.3284258032|1516.3284258032|1516.3284258032|1516.3284258032|1516.3284258032|1516.2141059298|1516.2141059298|1516.1267843665|1514.1964270738|1491.0515856376|1445.8350951529|1424.271722411|1424.271722411|-1753.4718281075|-1753.4718281075|-1753.4718281075|-1753.4718281075|-1753.4718281075|-1753.4718281075|-1753.4718281075|-1753.4718281075|-1872.0798090083|1604.2327722794|1604.2327722794|1604.2327722794|1601.4253025327|1562.5836694808|-1748.1150697154|-1748.1150697154|-1748.1150697154|-1748.1150697154|-1748.1150697154|-1748.1150697154|-1748.1150697154|-1748.1150697154|-1748.1150697154|-1748.1150697154|-1748.1150697154|-1748.1150697154|-1748.1150697154|-1748.1150697154|-1748.1150697154|-1748.1150697154|-1748.1150697154|-1748.1150697154|-1748.1150697154|-1748.1150697154|-1748.1150697154|-1751.794521906|-1765.4500270445|-1765.4500270445|-1809.3333633828|-1845.4177325713|-1845.4177325713|-1850.019702857|-1862.603158926|-1862.603158926|-1862.603158926|-1882.8923988066|-1912.2200257978|-1912.2200257978|-1912.2200257978|-1951.5617602443|-1951.5617602443|-1995.0668071323||1695.1702743743|1695.1702743743|1695.1702743743|1695.1702743743|1695.1702743743|1695.1702743743|1695.1702743743|1695.1702743743|1695.1702743743|1695.1702743743|1695.1702743743|1695.1702743743|1695.1702743743|1695.1702743743|1695.1702743743|1695.1702743743|1695.1702743743|1695.1702743743|1695.1702743743|1695.1702743743|1695.1702743743|1695.1702743743|1666.7564944027|1666.7564944027|1666.7564944027|1666.7564944027|-1897.4616327532|-1897.4616327532|-1897.4616327532|-1897.4616327532|-1897.4616327532|-1897.4616327532|-1897.4616327532|-1910.5129252813|-1934.8258741383|-1934.8258741383|-1934.8258741383|-1934.8258741383|-1934.8258741383|-1934.8258741383|-1934.8258741383|-1934.8258741383|-1934.8258741383|-1934.8258741383|-1934.8258741383|-1934.8258741383|-1934.8258741383|-1934.8258741383|-1934.8258741383|-1934.8258741383|-1934.8258741383|-1934.8258741383|-1934.8258741383|-1934.8258741383|-1934.8258741383|-1934.8258741383|-1934.8258741383|-1934.8258741383|-1934.8258741383|-1934.8258741383|-1934.8258741383|-1934.8258741383|-1934.8258741383|-1940.5577452805|1728.9126987904|1728.9126987904|1728.9126987904|1728.9126987904|1728.9126987904|1728.9126987904|1728.9126987904|1728.9126987904|1728.9126987904|1728.9126987904|1728.9126987904|1728.9126987904|1728.9126987904|1728.9126987904|1728.9126987904|1702.3923736829|1702.3923736829|1702.3923736829|1702.3923736829|1702.3923736829|1702.3923736829|1702.3923736829|1702.3923736829|1702.3923736829|1702.3923736829|1702.3923736829|1702.3923736829|1702.3923736829|1702.3923736829|1661.2693040921|1647.2436712134|1610.3995940906|1610.3995940906|1555.2217712118|1550.066006557|1550.066006557|1550.066006557|1550.066006557|1550.066006557|1496.68445173|1431.2945464444|1431.2945464444|1431.2945464444|1431.2945464444|1431.2945464444|1430.6606071605|1427.5673412894|1411.7414903216|1361.712767024|1332.5141855822|1317.1268728691|1304.6483059627|1304.6483059627|1304.6483059627|1304.6483059627|1304.6483059627|1304.6483059627|1301.7932866429
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|-4150.1208324629|-4195.4120360699|-4223.9042773894|-4223.9042773894|-4223.9042773894|-4223.9042773894|-4223.9042773894|-4223.9042773894|-4223.9042773894|-4223.9042773894|-4297.6596017152|-4297.6596017152|-4401.8440019058|-4407.8822243398|-4517.4843821201|-4517.4843821201|-4517.4843821201|-4517.4843821201|-4517.4843821201|-4517.4843821201|-4517.4843821201|-4517.4843821201|-4571.0937579112|-4645.1041754569|-4652.6157505077|-4655.6841672308|-4667.4268524786|-4848.2520583096|-4944.4467314551|-4954.641622327|-4954.641622327|-4954.641622327|-4954.641622327|-4954.641622327|-4954.641622327|-4954.641622327|-4954.641622327|-4954.641622327|-4954.641622327|-4954.641622327|-4954.641622327|-4954.641622327|-4954.641622327|-4954.641622327|-4954.641622327|-4954.641622327|-4954.641622327|-4954.641622327|-4954.641622327|-4954.641622327|-4954.641622327|-4954.641622327|-5088.2129136966|-5193.3578388197|-5193.3578388197|-5193.3578388197|-5193.3578388197|-5193.3578388197|-5193.3578388197|-5193.3578388197|-5193.3578388197|-5193.3578388197|-5193.3578388197|-5193.3578388197|-5287.0642653553|4289.0546697047|4289.0546697047|4289.0546697047|4289.0546697047|4289.0546697047|4289.0546697047|4289.0546697047|4289.0546697047|4289.0546697047|4048.3390984009|4048.3390984009|3987.8748997764|3987.8748997764|3987.8748997764|3987.8748997764|3987.8748997764|3987.8748997764|3987.8748997764|3578.7498886404|-5009.4445681773|-5368.8272979748|-5588.1414421942|-5885.7127135491|-6218.0141261657|5708.9798512131|5708.9798512131|5708.9798512131|5708.9798512131|5708.9798512131|5708.9798512131|5708.9798512131|5708.9798512131|5708.9798512131|5708.9798512131|5708.9798512131|5641.0887235701|5540.0985817446|5466.7762019384|5349.1957799316|5262.4397554795|5226.8812002431|5226.8812002431|5226.8812002431|5226.8812002431|5154.3124447146|4898.1249385718|4813.4721539686|4781.9254192404|4781.9254192404|4781.9254192404|4781.9254192404|4781.9254192404|4781.9254192404|4781.9254192404|4781.9254192404|4781.9254192404|4781.9254192404|4781.9254192404|4781.9254192404|4781.9254192404|4781.9254192404|4781.9254192404|4737.2141095633|4737.2141095633||4737.2141095633|4737.2141095633|4737.2141095633|4737.2141095633|4737.2141095633|4725.7934550703|4686.4371723003|4589.0968581115|4524.2742867905|4435.3047631006|4381.8868449941|4381.8868449941|4381.8868449941|4381.8868449941|4381.8868449941|4367.3745448596|4367.3745448596|4367.3745448596|4367.3745448596|4367.3745448596|4283.1939387329|4266.8821541476|-4685.87638377|-4685.87638377|-4685.87638377|-4685.87638377|-4685.87638377|-4696.2515375223|-4704.2768482715|-4704.2768482715|-4704.2768482715|-4704.2768482715|-4704.2768482715|-4704.2768482715|-4718.3047509525|-4718.3047509525|-4730.6163899472|-4765.3032480604|4304.5404693486|4304.5404693486|4304.5404693486|4304.5404693486|4304.5404693486|4304.5404693486|4304.5404693486|4304.5404693486|4192.5449659428|4077.8277399365|4029.9192042928|4029.9192042928|4029.9192042928|4029.9192042928|3926.8546714364|-4437.3244318823|-4437.3244318823|-4437.3244318823|-4437.3244318823|-4437.3244318823|-4437.3244318823|-4437.3244318823|-4478.6938132026|-4489.9862119344|-4489.9862119344|4144.6260085648|4144.6260085648|4144.6260085648|4106.5288984053|4098.2805354964|4098.2805354964|4098.2805354964|4098.2805354964|4098.2805354964|4025.0798667148|4025.0798667148|4025.0798667148|4025.0798667148|4025.0798667148|4024.8825514998|4024.8825514998|4022.7135349828|4022.7135349828|4022.7135349828|4022.7135349828|4022.7135349828|4022.7135349828|4022.7135349828|4022.7135349828|4022.7135349828|4022.7135349828|4022.7135349828|4022.7135349828|4022.7135349828|4022.7135349828|4022.7135349828|4022.7135349828|4022.7135349828|4022.7135349828|3965.6701440094|3965.6701440094|3965.6701440094|-4395.6671314231|-4395.6671314231|-4395.6671314231|-4395.6671314231|-4395.6671314231|-4395.6671314231|-4414.0745904702|-4445.0828783002|-4534.5365314446|4099.5917823464|4099.5917823464|4099.5917823464|4099.5917823464|4099.5917823464|4099.5917823464|4099.5917823464|4099.5917823464|4099.5917823464|4099.5917823464|4099.5917823464|4099.5917823464|-4577.8155731372
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-2235.1420968657|-2235.1420968657|-2235.1420968657|-2235.1420968657|-2235.1420968657|-2235.1420968657|-2235.1420968657|-2235.1420968657|-2235.1420968657|-2235.1420968657|-2235.1420968657|-2285.6856631841|-2335.1560107621|-2335.1560107621|-2335.1560107621|-2335.1560107621|-2335.1560107621|-2335.1560107621|-2335.1560107621|-2335.1560107621|-2335.1560107621|-2335.1560107621|-2335.1560107621|-2335.1560107621|-2335.1560107621|-2343.5854057094|-2343.5854057094|-2343.5854057094|-2375.678228566|-2413.7857941133|-2413.7857941133|-2413.7857941133|-2413.7857941133|-2413.7857941133|-2428.789771237|-2501.9053013744|2125.0850186894|2125.0850186894|2125.0850186894|2125.0850186894|2125.0850186894|2125.0850186894|2125.0850186894|2082.3444652104|2054.0425496425|2054.0425496425|2005.3250551584|1934.7222835093|-2234.7182083382|-2234.7182083382|-2234.7182083382|-2234.7182083382|-2251.0480092647|-2277.3364324619|-2277.3364324619|-2277.3364324619|-2283.4849249576|-2323.6776943974|-2362.5029937749|-2394.920362685|-2394.920362685|-2401.452990442|-2401.452990442|-2401.452990442|-2401.452990442|-2401.452990442|-2401.452990442|-2401.452990442|-2401.452990442|-2401.452990442|-2401.452990442|-2401.452990442|-2401.452990442|-2401.452990442|-2401.452990442|-2401.452990442|-2401.452990442|-2401.452990442|-2401.452990442|-2401.452990442|-2401.452990442|-2401.452990442|-2401.452990442|-2401.452990442|-2401.452990442|-2496.5033227133|-2498.6703585704|2222.3452363329|2222.3452363329|2212.7568569633|2212.7568569633|2212.7568569633|2212.7568569633|2212.7568569633|2212.7568569633|2212.7568569633|2212.7568569633|2196.5013708333|2196.5013708333|2196.5013708333|2196.5013708333|2196.5013708333|2080.640412037|-2361.7886903389|-2361.7886903389|-2361.7886903389|-2361.7886903389|-2361.7886903389|-2361.7886903389|-2361.7886903389|-2361.7886903389|-2361.7886903389|-2364.8207670432|-2399.8564078258|-2443.5904531398|-2593.2116145998|-2606.8650406032|-2606.8650406032|-2606.8650406032|-2619.4037254538|-2619.4037254538|-2619.4037254538|-2619.4037254538|-2619.4037254538|-2619.4037254538|-2619.4037254538|-2619.4037254538|-2619.4037254538|-2720.04816428||-2720.04816428|-2720.04816428|-2720.04816428|-2720.04816428|-2720.04816428|-2720.04816428|-2720.04816428|-2720.04816428|-2720.04816428|-2720.04816428|-2720.04816428|-2720.04816428|-2720.04816428|-2720.04816428|-2720.04816428|-2720.04816428|-2720.04816428|-2733.4701825333|-2818.9946472592|-2920.771830288|-2983.4496224221|-2983.4496224221|-2983.4496224221|-2983.4496224221|-2983.4496224221|-2983.4496224221|-2983.4496224221|-2983.4496224221|-2983.4496224221|-2983.4496224221|-2983.4496224221|-2983.4496224221|-2983.4496224221|-2983.4496224221|-2983.4496224221|-2983.4496224221|-2986.2773582468|-3123.1415091631|2678.7221573308|2678.7221573308|2678.7221573308|2678.7221573308|2678.7221573308|2678.7221573308|2678.7221573308|2678.7221573308|2678.7221573308|2678.7221573308|2678.7221573308|2678.7221573308|2678.7221573308|2678.7221573308|2661.4964905318|2661.4964905318|2610.3294339243|2516.6843223964|-3015.7482448515|-3015.7482448515|-3015.7482448515|-3015.7482448515|-3015.7482448515|-3015.7482448515|-3015.7482448515|-3015.7482448515|2595.7260015755|2595.7260015755|2595.7260015755|2595.7260015755|2595.7260015755|2595.7260015755|2591.334446195|2539.4271624389|2497.0026146158|2497.0026146158|2497.0026146158|2497.0026146158|2497.0026146158|2497.0026146158|2497.0026146158|2497.0026146158|2437.7806829064|2422.6174254516|2370.9638060573|2277.098673397|2229.058412689|2229.058412689|2229.058412689|2229.058412689|2229.058412689|2229.058412689|2229.058412689|2229.058412689|2229.058412689|2229.058412689|2229.058412689|2229.058412689|2229.058412689|2229.058412689|2229.058412689|2144.0926807655|2120.269645295|2070.1329392167|2007.7865991297|1975.2906656996|1915.8507396663|1893.8220022857|1893.8220022857|1893.8220022857|1887.3855580952|1856.6506201058|1855.1118001176|1817.4020001306|1746.5022223674|1715.7860220755|1715.7860220755|1715.7860220755|1715.7860220755|1715.7860220755|1715.7860220755|1715.7860220755|1715.7860220755|1694.6543512696
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|-9740.5781618466|-9740.5781618466|-9740.5781618466|-9740.5781618466|-9740.5781618466|-9740.5781618466|-9740.5781618466|-9740.5781618466|-9740.5781618466|-9740.5781618466|-9863.9757353851|-10269.973039317|-10471.942023848|-10471.942023848|-10526.780276355|-10526.780276355|-10673.119610357|-10673.119610357|-10673.119610357|-10673.119610357|-11022.801988095|-11022.801988095|-11108.668875662|-11118.541821804|-11118.541821804|-11381.157579783|-11507.39731087|-11744.885900966|-11930.23701778|-11930.23701778|-11930.23701778|-11930.23701778|-11930.23701778|-11930.23701778|-12479.707797534|-12771.34199726|-12842.046663622|-13132.829626247|11159.480641084|11159.480641084|11159.480641084|11159.480641084|11159.480641084|10959.605729733|10959.605729733|10908.155221892|10908.155221892|10669.616913214|10050.685459126|9717.428287918|9270.3045083341|9270.3045083341|9270.3045083341|9270.3045083341|9045.8938981491|8926.4122199371|8926.4122199371|8680.285386562|8680.285386562|8680.285386562|8680.285386562|8680.285386562|8680.285386562|8680.285386562|8680.285386562|8680.285386562|8680.285386562|8680.285386562|8680.285386562|8680.285386562|8680.285386562|8680.285386562|8680.285386562|8680.285386562|8680.285386562|8680.285386562|8680.285386562|8680.285386562|8680.285386562|8380.31709618|8339.2412179778|7904.1569088642|7375.729898738|6670.2330572538|-9109.7669427462|-9109.7669427462|-9290.2966030513|8464.2124787537|8464.2124787537|8464.2124787537|8464.2124787537|8464.2124787537|8464.2124787537|8464.2124787537|8464.2124787537|8464.2124787537|8263.5694208374|8120.0771342638|7996.7523714042|-9001.5088833857|-9001.5088833857|-9001.5088833857|-9001.5088833857|-9001.5088833857|-9001.5088833857|-9001.5088833857|-9001.5088833857|-9001.5088833857|-9001.5088833857|-9001.5088833857|-9001.5088833857|-9001.5088833857|-9001.5088833857|-9001.5088833857|-9051.1044782904|-9051.1044782904|-9051.1044782904|-9051.1044782904|-9051.1044782904|-9125.1160869893|-9221.6247987522|-9221.6247987522|-9415.6942208358|-9496.7829886862|-9496.7829886862|-9776.4255429846|-10062.695047761|8288.6411404349|8288.6411404349||8288.6411404349|8288.6411404349|8003.4901560387|7870.5446178208|7821.8452071862|7821.8452071862|7738.7168968736|7645.2409965262|7438.6011072513|7254.5567858348|6755.6186509276|-8532.3681057235|-8532.3681057235|-8532.3681057235|-8618.1867841372|-8742.7253554695|-8742.7253554695|-8742.7253554695|-8892.207506853|-8892.207506853|-8892.207506853|-8892.207506853|-8892.207506853|-8892.207506853|-8892.207506853|-8892.207506853|-8892.207506853|-9106.3416742811|-9275.4336479685|-9275.4336479685|-9275.4336479685|-9275.4336479685|-9275.4336479685|-9275.4336479685|-9275.4336479685|-9275.4336479685|-9303.8151644095|-9814.2390715661|-10003.00558303|8388.4793849489|8388.4793849489|8388.4793849489|8388.4793849489|8388.4793849489|8388.4793849489|8388.4793849489|8388.4793849489|8388.4793849489|8388.4793849489|8174.2955369739|8174.2955369739|7915.883929971|7464.3154777456|7364.7949752728|7186.9944169698|6933.882685522|-7685.8144954778|-7685.8144954778|-7685.8144954778|-7685.8144954778|-7685.8144954778|6761.6703724537|6761.6703724537|6761.6703724537|6761.6703724537|6761.6703724537|6747.9670805041|6700.046609517|6700.046609517|6700.046609517|6700.046609517|6444.4962327966|6334.4402586629|6215.8657063766|6215.8657063766|6215.8657063766|6215.8657063766|6215.8657063766|6215.8657063766|6215.8657063766|6215.8657063766|6215.8657063766|6215.8657063766|6215.8657063766|6215.8657063766|6215.8657063766|6215.8657063766|6215.8657063766|6215.8657063766|6215.8657063766|6215.8657063766|6215.8657063766|6215.8657063766|6215.8657063766|6215.8657063766|6215.8657063766|6215.8657063766|6187.3033412057|6187.3033412057|6017.5592680063|5912.8436311181|5780.3818123535|5597.090902615|5321.7676695722|5138.0751884136|5007.9940597698|5007.9940597698|4974.9933997443|4924.6832095608|4924.6832095608|4915.7591217342|4810.287913038|4724.1681163396|4724.1681163396|4724.1681163396|4724.1681163396|4724.1681163396|4724.1681163396|4724.1681163396|4724.1681163396|4724.1681163396|4724.1681163396
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|-4494.1413512917|-4494.1413512917|-4494.1413512917|-4673.7681681019|3711.9400986256|3711.9400986256|3711.9400986256|3550.512467439|3550.512467439|3492.51385271|3327.0109018595|3327.0109018595|3327.0109018595|3327.0109018595|3252.789890955|3104.7665455056|2965.5739394507|2775.359932723|-3238.5714228766|-3238.5714228766|-3238.5714228766|-3276.1349143073|-3341.9832381193|-3379.6480423547|-3398.7425416305|-3398.7425416305|-3398.7425416305|-3398.7425416305|-3398.7425416305|-3398.7425416305|-3398.7425416305|-3398.7425416305|-3398.7425416305|-3398.7425416305|-3441.3250462561|2746.3201792601|2746.3201792601|2746.3201792601|2746.3201792601|2746.3201792601|2746.3201792601|2746.3201792601|2746.3201792601|2746.3201792601|2746.3201792601|2746.3201792601|2746.3201792601|2717.8557547335|-3373.7564890465|-3373.7564890465|-3373.7564890465|-3373.7564890465|-3373.7564890465|-3373.7564890465|-3373.7564890465|-3373.7564890465|-3373.7564890465|-3373.7564890465|-3536.1183211628|2830.6470217245|2830.6470217245|2830.6470217245|2739.4849406372|2739.4849406372|2739.4849406372|2683.316600708|2677.8517785644|2545.1130872938|2458.4112188813|2458.4112188813|2430.847183804|2430.847183804|2303.7190931156|2030.5212145729|2021.126494613|2021.126494613|2021.126494613|1990.9277711272|1990.9277711272|1925.6141901413|1663.3213223792|-2444.3311764345|-2444.3311764345|-2444.3311764345|-2475.506862705|1857.6466218038|1857.6466218038|1857.6466218038|1857.5240242264|1809.3813775397|1809.3813775397|1809.3813775397|1713.0626417107|1577.2918241231|1574.0742490256|1527.999165584|1469.4435173156|1429.2427970173|1389.6207370584|1389.6207370584|1354.8563745093|1247.2015272326|1223.4183635918|1215.1870706575|-1552.9621690695|-1552.9621690695|-1552.9621690695|-1552.9621690695|-1552.9621690695|-1552.9621690695|-1596.8329656328|1256.2723913482|1256.2723913482|1256.2723913482|1256.2723913482|1256.2723913482|1233.497101498|1168.4690016644|1139.2711129605|1073.3131024203|1073.3131024203|1068.9204968152|1068.9204968152|1003.2449964614|1000.4104894585|1000.4104894585|942.67832162052|869.4562612599|869.4562612599||865.09029028878|860.44754476531|857.65004973924|809.47227748804|797.19141943116|748.48960141448|748.48960141448|748.48960141448|748.39122379387|725.36524865985|690.93524362013|690.93524362013|690.93524362013|690.93524362013|690.93524362013|690.93524362013|690.93524362013|690.93524362013|690.93524362013|690.93524362013|690.93524362013|690.93524362013|653.8169373557|637.55471035502|637.55471035502|637.55471035502|637.55471035502|637.55471035502|637.55471035502|637.55471035502|614.5052337278|581.71806161014|581.71806161014|581.71806161014|581.71806161014|581.71806161014|581.71806161014|581.71806161014|581.71806161014|581.71806161014|581.71806161014|581.71806161014|569.06483069958|569.06483069958|569.06483069958|569.06483069958|569.06483069958|569.06483069958|569.06483069958|551.25258966621|535.28065518467|531.42295020519|521.71994467244|514.53851194128|514.53851194128|513.44556882364|-636.94918304427|-636.94918304427|-636.94918304427|-636.94918304427|-636.94918304427|-636.94918304427|-636.94918304427|-638.48520338252|-665.10184382043|-665.10184382043|-665.10184382043|-665.10184382043|-665.10184382043|-666.74510424492|-695.89733804991|598.43649954931|598.43649954931|598.43649954931|598.43649954931|598.43649954931|598.43649954931|598.43649954931|598.43649954931|598.43649954931|598.43649954931|598.43649954931|598.43649954931|598.43649954931|598.43649954931|598.43649954931|598.43649954931|598.43649954931|591.88919697446|591.88919697446|564.77061354872|564.77061354872|546.41573277908|546.41573277908|546.41573277908|546.41573277908|546.41573277908|496.64248086564|475.64442318405|444.32713687117|442.71940223093|442.71940223093|442.71940223093|442.71940223093|442.71940223093|442.71940223093|442.71940223093|442.71940223093|442.71940223093|442.71940223093|418.33405803437|408.4889235106|408.4889235106|408.4889235106|408.4889235106|408.4889235106|408.4889235106|408.4889235106|408.4889235106|408.4889235106|408.4889235106|371.06408167844
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|-811.38794263136|-811.38794263136|-816.76438070151|-836.96386466515|-836.96386466515|-836.96386466515|-836.96386466515|-836.96386466515|-836.96386466515|-862.71671775162|-862.71671775162|-862.71671775162|-862.71671775162|-862.71671775162|685.18014377417|685.18014377417|685.18014377417|685.18014377417|685.18014377417|685.18014377417|685.18014377417|685.18014377417|685.18014377417|685.18014377417|685.18014377417|606.08904863796|598.79512177527|598.79512177527|598.51064670912|598.51064670912|598.51064670912|598.51064670912|598.51064670912|536.23405189902|519.37116877669|517.41240975187|486.23601083541|453.97989763057|453.97989763057|453.97989763057|453.97989763057|448.47766403396|444.69740448218|442.55267164687|440.89185738541|424.04650820601|407.32945356223|399.19939284692|379.05488094102|369.72764549003|335.91583743488|-447.80131683478|-447.80131683478|-447.80131683478|-447.80131683478|-447.80131683478|-447.80131683478|-447.80131683478|-447.80131683478|-447.80131683478|-447.80131683478|-447.80131683478|-447.80131683478|-447.80131683478|-447.80131683478|-447.80131683478|-447.80131683478|-447.80131683478|-447.80131683478|-447.80131683478|-447.80131683478|-447.80131683478|-447.80131683478|-447.80131683478|-447.80131683478|-447.80131683478|-447.80131683478|-447.80131683478|-447.80131683478|-447.80131683478|-447.80131683478|-447.80131683478|-447.80131683478|-447.80131683478|-447.80131683478|-505.39035203864|-526.21150226516|-567.95722473907|-600.67469415452|-607.80521572724|-624.17246191916|-669.48744941201|-669.48744941201|-669.48744941201|-669.48744941201|-669.48744941201|-669.48744941201|-669.48744941201|-669.48744941201|-669.48744941201|-669.48744941201|-676.04281966484|-676.04281966484|-676.04281966484|-676.04281966484|-676.04281966484|-676.04281966484|-676.04281966484|-676.04281966484|-676.04281966484|-676.04281966484|-676.04281966484|-676.04281966484|-680.18866625289|-680.18866625289|-731.04296250321|-810.38106944801|-813.04453018273|-813.04453018273|-834.10503353636|-834.76708079114|-834.76708079114|-834.76708079114|-834.76708079114|-834.76708079114|-855.07453421238|-857.2494824582|-883.27720273133|-930.12058566732||-930.12058566732|-930.12058566732|-930.12058566732|-930.12058566732|-930.12058566732|-930.12058566732|-930.12058566732|-930.12058566732|-930.12058566732|-930.12058566732|-930.12058566732|-930.12058566732|-930.12058566732|-930.12058566732|-930.12058566732|-930.12058566732|-930.12058566732|-946.24509518591|-1014.438994651|-1049.3211051678|-1089.8185190562|-1089.8185190562|-1089.8185190562|-1089.8185190562|-1089.8185190562|-1089.8185190562|-1089.8185190562|-1089.8185190562|-1089.8185190562|-1089.8185190562|-1089.8185190562|-1089.8185190562|-1089.8185190562|-1105.3539100625|-1144.3932334027|-1151.1591482253|-1168.3434980281|-1207.0539025556|-1207.0539025556|-1207.0539025556|-1207.0539025556|-1207.0539025556|-1207.0539025556|-1220.7587600605|-1220.7587600605|-1220.7587600605|-1220.7587600605|-1220.7587600605|-1220.7587600605|-1220.7587600605|-1220.7587600605|-1220.7587600605|-1220.7587600605|-1220.7587600605|-1220.7587600605|-1220.7587600605|-1220.7587600605|-1220.7587600605|-1220.7587600605|-1220.7587600605|-1220.7587600605|-1220.7587600605|-1220.7587600605|-1220.7587600605|-1220.7587600605|-1220.7587600605|-1220.7587600605|-1220.7587600605|-1220.7587600605|-1220.7587600605|-1220.7587600605|-1220.7587600605|-1220.7587600605|-1220.7587600605|-1220.7587600605|-1220.7587600605|-1220.7587600605|-1220.7587600605|-1220.7587600605|-1220.7587600605|-1297.6208445116|1136.3565258897|1136.3565258897|1136.3565258897|1136.3565258897|1136.3565258897|1136.3565258897|1136.3565258897|1136.3565258897|1136.3565258897|1136.3565258897|1071.2850287663|1045.7611430737|1027.5679367486|971.07548527618|-1167.6939786199|-1167.6939786199|-1167.6939786199|-1167.6939786199|-1167.6939786199|-1167.6939786199|-1167.6939786199|-1167.6939786199|-1167.6939786199|-1167.6939786199|-1167.6939786199|-1194.0488651332|-1210.7765168147|985.469254679|985.469254679|985.469254679|985.469254679|985.469254679|985.469254679|985.469254679|985.469254679|985.469254679|985.469254679|985.469254679|985.469254679|985.469254679|985.469254679
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|2387.3041508678|2387.3041508678|2387.3041508678|2387.3041508678|2387.3041508678|2366.4490565198|2151.3642846581|2151.3642846581|2151.3642846581|2151.3642846581|2151.3642846581|2151.3642846581|2151.3642846581|2151.3642846581|2151.3642846581|2151.3642846581|2151.3642846581|2150.5114625408|2150.5114625408|2073.9016250454|2068.2021096194|2068.2021096194|2068.2021096194|2068.2021096194|2068.2021096194|2068.2021096194|2068.2021096194|2068.2021096194|2068.2021096194|2068.2021096194|2068.2021096194|2068.2021096194|2044.6398059515|2044.6398059515|2044.6398059515|2044.6398059515|1999.1139017126|1999.1139017126|1999.1139017126|1999.1139017126|1999.1139017126|1999.1139017126|1999.1139017126|1999.1139017126|1999.1139017126|1795.8087406181|1645.9864370583|1637.5041086301|1637.5041086301|1637.5041086301|1637.5041086301|1637.5041086301|1637.5041086301|1637.5041086301|1556.1983856741|1524.8354187612|1494.3716566964|1360.9495594153|1335.4518511932|1335.4518511932|1335.4518511932|1335.4518511932|1331.6008315814|1331.6008315814|1106.8053537753|1100.5757372825|1100.5757372825|1100.5757372825|1086.4308593503|1085.7743394366|1028.2131061014|974.40900542301|971.03107671784|929.99164352945|929.99164352945|895.54513126537|-1178.1068891043|-1178.1068891043|-1178.1068891043|-1178.1068891043|-1178.1068891043|-1178.1068891043|-1178.1068891043|-1178.1068891043|-1178.1068891043|-1284.5843418433|-1288.0475637994|1035.2506657135|1035.2506657135|992.37398760756|992.37398760756|992.37398760756|988.87111497411|978.17347193304|970.42546686136|961.19945265412|945.00827584399|913.81637854193|899.77762831156|875.21682483294|856.91258803053|847.06200134218|847.06200134218|831.9066758891|810.19743365933|799.93825297543|783.70608987267|783.70608987267|783.70608987267|760.39733727172|748.87928425156|721.5958620319|710.38487437138|704.53041122103|697.44764552031|697.44764552031|697.44764552031|681.72769841781|681.72769841781|681.72769841781|681.72769841781|681.72769841781|681.72769841781|681.72769841781|681.72769841781|681.72769841781|681.72769841781|681.72769841781|681.72769841781||681.72769841781|681.72769841781|680.00139294866|680.00139294866|678.31043986484|663.23161124305|-775.11608449872|-775.11608449872|-775.11608449872|-775.11608449872|-775.11608449872|-775.11608449872|-775.11608449872|-775.11608449872|-775.11608449872|-775.11608449872|-775.11608449872|-775.11608449872|-775.11608449872|-775.11608449872|-775.11608449872|-775.11608449872|-775.11608449872|647.19272649408|647.19272649408|647.19272649408|647.19272649408|647.19272649408|647.19272649408|647.19272649408|647.19272649408|647.19272649408|647.19272649408|647.19272649408|647.19272649408|647.19272649408|647.19272649408|647.19272649408|-771.30685837251|-771.30685837251|-771.30685837251|-771.30685837251|-771.30685837251|-771.30685837251|-771.30685837251|-771.30685837251|-771.30685837251|-771.30685837251|-771.30685837251|-771.30685837251|-771.30685837251|-771.30685837251|-771.30685837251|-771.30685837251|-771.30685837251|-771.30685837251|-771.30685837251|-785.51873559402|-807.87634711184|-808.00709846194|-818.01342781579|-822.15727677212|-822.15727677212|707.15096261949|707.15096261949|707.15096261949|705.19549706745|680.22833075311|669.98941081744|669.98941081744|669.98941081744|669.98941081744|669.98941081744|669.98941081744|669.98941081744|669.98941081744|669.98941081744|669.98941081744|669.98941081744|669.98941081744|669.98941081744|669.98941081744|669.98941081744|669.98941081744|669.98941081744|669.98941081744|669.98941081744|669.98941081744|661.12156214959|651.90728924282|646.03476011282|646.03476011282|646.03476011282|646.03476011282|646.03476011282|646.03476011282|646.03476011282|646.03476011282|646.03476011282|633.46946488318|633.46946488318|633.46946488318|633.46946488318|633.46946488318|633.46946488318|633.46946488318|633.46946488318|633.46946488318|633.46946488318|633.46946488318|633.46946488318|628.46050772068|617.47831953231|600.21480219302|577.2559089963|577.2559089963|577.2559089963|577.2559089963|577.2559089963|577.2559089963|577.2559089963|569.69547275088
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-3840.1920553221|-3840.1920553221|-3840.1920553221|-3875.9187546264|-3875.9187546264|-3875.9187546264|-3875.9187546264|-3875.9187546264|-3875.9187546264|-3875.9187546264|-3875.9187546264|-3875.9187546264|-3875.9187546264|-3875.9187546264|-3899.8379686746|-3899.8379686746|3271.1054371515|3271.1054371515|3271.1054371515|3271.1054371515|3271.1054371515|3271.1054371515|3271.1054371515|3271.1054371515|3271.1054371515|3271.1054371515|3271.1054371515|3271.1054371515|3271.1054371515|3271.1054371515|3271.1054371515|3271.1054371515|3268.7154201364|3268.7154201364|3268.7154201364|3268.7154201364|3202.4615779293|3023.5684199214|2937.7914442606|2937.7914442606|2937.7914442606|2937.7914442606|2937.7914442606|2838.2919064945|2838.2919064945|2831.7132294384|2716.5904067141|2716.5904067141|2469.8226741267|2297.144844969|2297.144844969|2297.144844969|2297.144844969|2297.144844969|2297.144844969|2297.144844969|2297.144844969|2297.144844969|2210.9942721878|2082.2158579864|1982.878731096|1952.7819234401|1857.1188038223|1742.0180351611|1742.0180351611|1742.0180351611|1742.0180351611|1742.0180351611|1742.0180351611|1742.0180351611|1742.0180351611|1742.0180351611|1742.0180351611|1690.8533724012|1546.9204137791|-2063.87635792|-2063.87635792|-2063.87635792|-2063.87635792|-2063.87635792|-2063.87635792|-2063.87635792|-2063.87635792|-2063.87635792|-2256.7237310222|-2470.9430344691|-2620.6311494101|-2756.1179437891|-2787.9824331811|-2787.9824331811|-2787.9824331811|-2931.0122631866|-2931.0122631866|-2945.9858479851|2512.7944982535|2512.7944982535|2512.7944982535|2512.7944982535|2512.7944982535|2512.7944982535|2512.7944982535|2512.7944982535|2512.7944982535|-2944.6288062692|-2944.6288062692|-2944.6288062692|-2944.6288062692|-2944.6288062692|-2944.6288062692|-2944.6288062692|-2944.6288062692|-2944.6288062692|-2944.6288062692|-2980.4208958546|-2991.8565509496|-3111.6461677218|-3217.8190748174|-3217.8190748174|-3217.8190748174|-3217.8190748174|-3217.8190748174|-3217.8190748174|-3217.8190748174|-3217.8190748174|-3217.8190748174|-3255.0767497971|-3342.0297219968|-3514.7552466631|2808.4873159629||2808.4873159629|2808.4873159629|2741.3747955143|2666.4202988025|-3384.2515470432|-3384.2515470432|-3384.2515470432|-3384.2515470432|-3384.2515470432|-3384.2515470432|-3384.2515470432|-3384.2515470432|-3384.2515470432|-3384.2515470432|-3384.2515470432|-3384.2515470432|-3384.2515470432|-3384.2515470432|-3384.2515470432|-3384.2515470432|-3384.2515470432|-3384.2515470432|-3384.2515470432|-3384.2515470432|-3384.2515470432|-3384.2515470432|-3641.6683856035|-3813.5204284484|-3896.7966546585|-3896.7966546585|-3896.7966546585|-3896.7966546585|-3896.7966546585|-3896.7966546585|-3898.0514255043|-3898.0514255043|-4045.6126950048|-4141.4816000352|-4141.4816000352|-4141.4816000352|-4141.4816000352|-4141.4816000352|-4177.7573333725|-4197.5112350467|-4197.5112350467|-4197.5112350467|-4197.5112350467|-4197.5112350467|-4197.5112350467|-4197.5112350467|-4197.5112350467|-4197.5112350467|-4197.5112350467|-4197.5112350467|-4197.5112350467|-4197.5112350467|-4197.5112350467|-4225.5680389408|-4267.1827641245|-4267.1827641245|-4276.8625022284|3586.1762658047|3586.1762658047|3586.1762658047|3586.1762658047|3586.1762658047|3546.3069620052|3504.2299577836|3499.6999530929|3404.3888367699|3403.4227417528|3403.4227417528|3403.4227417528|3403.4227417528|3403.4227417528|3403.4227417528|3403.4227417528|3306.0252686142|3291.2492329614|3291.2492329614|3291.2492329614|3291.2492329614|3291.2492329614|3291.2492329614|3167.2213699571|3051.6348555079|3002.0942838977|2985.4688393658|2985.4688393658|2985.4688393658|2844.6875992953|2661.8552835848|-3097.7499539303|-3097.7499539303|-3097.7499539303|-3097.7499539303|-3097.7499539303|-3097.7499539303|-3097.7499539303|-3097.7499539303|-3097.7499539303|-3097.7499539303|-3097.7499539303|-3097.7499539303|-3097.7499539303|-3097.7499539303|-3161.3888377004|2721.0973500028|2721.0973500028|2721.0973500028|2721.0973500028|2721.0973500028|2721.0973500028|2721.0973500028|2721.0973500028|2721.0973500028|2721.0973500028|2721.0973500028|2721.0973500028|2721.0973500028|2721.0973500028|2661.2192777809
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|439.50000273778|439.50000273778|439.50000273778|439.50000273778|439.50000273778|439.50000273778|427.63889193086|427.61900238378|427.61900238378|416.17389153754|415.85987948615|398.95542165128|394.6384194133|394.6384194133|394.6384194133|394.6384194133|394.6384194133|394.6384194133|394.6384194133|388.417688237|385.70156136762|385.70156136762|385.70156136762|382.33606854921|382.33606854921|382.33606854921|382.33606854921|382.33606854921|375.10952061023|374.67070445707|374.67070445707|367.07856050786|341.89284500873|325.60316112081|315.58300746168|315.58300746168|315.58300746168|315.58300746168|315.58300746168|315.58300746168|315.58300746168|315.58300746168|315.58300746168|315.58300746168|315.58300746168|308.02278606853|303.40826256444|303.40826256444|303.40826256444|303.40826256444|299.93973618271|291.93304020301|-349.39205385105|-349.39205385105|-349.39205385105|-349.39205385105|-349.39205385105|-349.39205385105|-349.39205385105|-349.39205385105|-349.39205385105|-349.39205385105|-349.39205385105|-349.39205385105|-361.28283761227|-380.02259734697|-383.07728067527|-383.07728067527|-392.55219836453|-392.55219836453|-399.42082921966|-399.42082921966|-399.42082921966|-399.42082921966|-399.42082921966|-399.42082921966|-399.42082921966|-399.42082921966|-399.42082921966|-399.42082921966|-399.42082921966|-399.42082921966|-399.42082921966|-399.42082921966|-399.42082921966|-431.89814357741|380.73402427644|380.73402427644|380.73402427644|380.73402427644|380.73402427644|380.73402427644|380.73402427644|380.73402427644|380.73402427644|380.73402427644|380.73402427644|380.73402427644|369.0378047516|367.84756083511|358.37679812773|358.37679812773|358.37679812773|-396.78095987658|-396.78095987658|-396.78095987658|-396.78095987658|-396.78095987658|-396.78095987658|-396.78095987658|-396.78095987658|-396.78095987658|-399.13162208509|-401.14552109271|-401.14552109271|-408.70335676967|-414.9530238038|-414.9530238038|-414.9530238038|-414.9530238038|-414.9530238038|-414.9530238038|-414.9530238038|-414.9530238038|-414.9530238038|-414.9530238038|-414.9530238038|-414.9530238038|-414.9530238038||-450.19780422645|-463.74544529998|-463.74544529998|-463.74544529998|-463.74544529998|-463.74544529998|-463.74544529998|-463.74544529998|-463.74544529998|-463.74544529998|-463.74544529998|-463.74544529998|-463.74544529998|-465.70602855252|-465.70602855252|-465.70602855252|-465.70602855252|-465.70602855252|-474.46503172502|-487.92995614239|-487.92995614239|-487.92995614239|-487.92995614239|-508.43606238043|-515.53180710622|-515.53180710622|-515.53180710622|454.45085108905|454.45085108905|454.45085108905|454.45085108905|454.45085108905|454.45085108905|454.45085108905|454.45085108905|454.45085108905|454.45085108905|454.45085108905|454.45085108905|454.45085108905|454.45085108905|454.45085108905|454.45085108905|454.45085108905|454.45085108905|454.45085108905|454.45085108905|454.45085108905|454.45085108905|454.45085108905|454.45085108905|454.45085108905|454.45085108905|454.45085108905|454.45085108905|444.68150121006|-537.15818804834|-537.15818804834|-537.15818804834|-537.15818804834|-537.15818804834|-537.15818804834|-537.15818804834|-537.15818804834|477.37908145304|477.37908145304|477.37908145304|475.72675717004|470.97439156796|470.97439156796|468.48186768084|468.48186768084|468.48186768084|468.48186768084|468.48186768084|468.48186768084|468.48186768084|444.00763075649|436.60201327962|436.60201327962|418.0716814218|415.88520157977|414.16411286642|412.01568096268|404.89242329187|391.65831929869|391.65831929869|391.65831929869|391.65831929869|391.56479922077|388.50255468974|352.85006076638|341.17498047515|341.17498047515|341.17498047515|340.37497830572|337.85530459772|337.85530459772|337.85530459772|337.85530459772|337.85530459772|337.85530459772|332.35311621969|322.34662399458|322.34662399458|322.34662399458|322.34662399458|322.34662399458|322.34662399458|322.34662399458|322.34662399458|322.34662399458|322.34662399458|322.34662399458|311.87124888286|-373.94861235237|-377.79539487972|-377.79539487972|-377.79539487972|-377.79539487972|-377.79539487972|-377.79539487972
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-3104.0047191638|-3104.0047191638|-3104.0047191638|-3141.128259607|-3141.128259607|-3141.128259607|-3141.128259607|-3141.128259607|-3141.128259607|-3184.6015378871|-3184.6015378871|-3184.6015378871|-3184.6015378871|-3184.6015378871|-3222.3753554162|-3222.3753554162|-3331.0837282402|-3350.1763647114|-3491.1126274571|3025.2905586098|3025.2905586098|3025.2905586098|3025.2905586098|3025.2905586098|3025.2905586098|3025.2905586098|3025.2905586098|3025.2905586098|3025.2905586098|3025.2905586098|3025.2905586098|3025.2905586098|2926.2117317887|2821.8830340037|2821.8830340037|2821.8830340037|2648.0922600041|2625.0589986338|2625.0589986338|2625.0589986338|2607.6766651487|2479.6962946097|2410.0236606774|2374.6248897252|2374.6248897252|2295.2220996947|2214.9871601169|2214.9871601169|2127.7079556854|2102.5528207368|2102.5528207368|2102.5528207368|2102.5528207368|2083.5309119298|2047.3121243665|2003.7131335617|2003.7131335617|2003.7131335617|1901.2090372908|1897.750131489|1897.750131489|1897.750131489|1897.750131489|1897.750131489|1897.750131489|1897.750131489|1792.9168127655|1742.6020141839|1742.2378984977|1742.2378984977|1742.2378984977|1742.2378984977|1742.2378984977|1672.2643316642|-2078.9883999625|-2078.9883999625|-2078.9883999625|-2078.9883999625|-2078.9883999625|-2078.9883999625|-2078.9883999625|-2078.9883999625|-2078.9883999625|-2078.9883999625|-2247.542666625|-2459.7418518055|-2513.7409464506|-2605.6010516118|-2657.8345017909|2357.9009083194|2357.9009083194|2357.9009083194|2357.9009083194|2357.9009083194|2357.9009083194|2357.9009083194|2357.9009083194|2357.9009083194|2297.9572981548|2297.9572981548|2297.9572981548|2297.9572981548|2292.7858868387|-2586.5210406599|-2586.5210406599|-2586.5210406599|-2586.5210406599|-2586.5210406599|-2586.5210406599|-2586.5210406599|-2586.5210406599|-2586.5210406599|-2586.5210406599|-2630.6622673999|-2693.9580748888|-2712.4811943209|-2830.229104801|-2896.0323386678|-2911.1470429642|-2927.0551217618|-2927.0551217618|-2927.0551217618|-2927.0551217618|-2927.0551217618|-2927.0551217618|-2939.0711546801|-2939.0711546801|-2939.0711546801|-3006.5344550073||-3006.5344550073|-3006.5344550073|-3006.5344550073|-3006.5344550073|-3006.5344550073|-3006.5344550073|-3006.5344550073|-3006.5344550073|-3006.5344550073|-3006.5344550073|-3006.5344550073|-3006.5344550073|-3006.5344550073|-3006.5344550073|-3006.5344550073|-3006.5344550073|-3006.5344550073|-3113.9827277859|-3301.5641419843|-3375.8490466492|-3580.934974279|-3580.934974279|-3580.934974279|-3580.934974279|-3580.934974279|-3580.934974279|-3580.934974279|-3634.556947732|-3634.556947732|-3634.556947732|-3634.556947732|-3634.556947732|-3634.556947732|-3634.556947732|-3634.556947732|-3634.556947732|-3634.556947732|-3730.3311194635|-3730.3311194635|-3730.3311194635|-3730.3311194635|-3730.3311194635|-3742.0692832882|-3742.0692832882|-3833.0214258758|-4071.3015843065|-4113.0573158961|-4139.9464804735|-4139.9464804735|-4139.9464804735|-4139.9464804735|-4139.9464804735|-4139.9464804735|-4139.9464804735|-4139.9464804735|-4139.9464804735|-4139.9464804735|-4241.7738671928|-4260.6961323368|-4260.6961323368|-4496.551258152|3889.2534929623|3889.2534929623|3889.2534929623|3889.2534929623|3889.2534929623|3889.2534929623|3889.2534929623|3694.5594366248|3519.1771518053|3400.7523908948|3366.7814722514|3366.7814722514|3366.7814722514|3366.7814722514|3366.7814722514|3366.7814722514|3328.5905247238|3221.156138582|3107.7290428689|2966.0878254099|2857.4864726777|2833.3351514539|2833.3351514539|2769.8168349488|2672.852038832|2634.8213455469|2634.8213455469|2634.8213455469|2634.8213455469|2634.8213455469|2588.1070506076|2579.0078340085|2555.7522276161|2555.7522276161|2555.7522276161|2555.7522276161|2555.7522276161|2555.7522276161|2555.7522276161|2555.7522276161|2555.7522276161|2555.7522276161|2555.7522276161|2555.7522276161|2555.7522276161|2555.7522276161|2555.7522276161|2555.7522276161|2555.7522276161|2543.9191417957|2465.0643831668|2465.0643831668|2465.0643831668|2465.0643831668|2395.4326479631|2365.7254913124|2365.7254913124|2288.6394347916|2277.530775837|2277.530775837|2277.530775837
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-7369.8838664727|-7369.8838664727|-7369.8838664727|-7369.8838664727|-7369.8838664727|-7369.8838664727|-7369.8838664727|-7369.8838664727|-7369.8838664727|-7369.8838664727|-7369.8838664727|-7369.8838664727|-7369.8838664727|-7369.8838664727|6203.8304052086|6203.8304052086|6203.8304052086|6203.8304052086|6203.8304052086|6203.8304052086|6203.8304052086|6203.8304052086|6203.8304052086|6203.8304052086|6203.8304052086|6203.8304052086|6203.8304052086|6203.8304052086|6203.8304052086|6203.8304052086|6203.8304052086|6203.8304052086|6203.8304052086|6203.8304052086|6203.8304052086|6203.8304052086|6107.5893391207|5617.3214879119|5578.73023199|5578.73023199|5205.8113688777|5076.4378431302|5076.4378431302|5076.4378431302|5076.4378431302|5049.9309368114|4670.4788186793|4401.0875763103|4282.8750847893|4178.1945386547|3774.6975201184|3774.6975201184|3774.6975201184|3774.6975201184|3774.6975201184|3683.8305779094|3521.4784198993|3498.5871332215|3435.0968146905|3230.1075718783|3045.9528576426|3003.558730714|2957.5652563489|2955.6387384242|2955.6387384242|2955.6387384242|2955.6387384242|2955.6387384242|2955.6387384242|2955.6387384242|2955.6387384242|2955.6387384242|2955.6387384242|-3835.2038265666|-3835.2038265666|-3835.2038265666|-3835.2038265666|-3835.2038265666|-3835.2038265666|-3835.2038265666|-3835.2038265666|-3835.2038265666|-3835.2038265666|-3835.2038265666|-4178.1709184073|-4620.0787982304|-4773.9764424782|-4948.4176165682|-4948.4176165682|-4948.4176165682|-4976.5751295202|-5028.9370775311|-5028.9370775311|-5028.9370775311|-5113.5411972568|4496.4820672558|4496.4820672558|4496.4820672558|4496.4820672558|4496.4820672558|4496.4820672558|4496.4820672558|4496.4820672558|4496.4820672558|4496.4820672558|4496.4820672558|4496.4820672558|4496.4820672558|4496.4820672558|4438.4751731674|4438.4751731674|4438.4751731674|4438.4751731674|4438.4751731674|4438.4751731674|4438.4751731674|4438.4751731674|4438.4751731674|4438.4751731674|4438.4751731674|4438.4751731674|4438.4751731674|4438.4751731674|4438.4751731674|4422.1298434165|4422.1298434165|4387.366492685|-5178.4958584976|-5178.4958584976||-5178.4958584976|-5178.4958584976|-5178.4958584976|-5178.4958584976|-5178.4958584976|-5178.4958584976|-5178.4958584976|-5178.4958584976|-5178.4958584976|-5178.4958584976|-5178.4958584976|-5178.4958584976|-5178.4958584976|-5178.4958584976|-5178.4958584976|-5178.4958584976|-5178.4958584976|-5178.4958584976|-5178.4958584976|-5178.4958584976|-5178.4958584976|-5178.4958584976|-5178.4958584976|-5178.4958584976|-5178.4958584976|-5178.4958584976|-5178.4958584976|-5178.4958584976|-5178.4958584976|-5200.815208806|-5200.815208806|-5200.815208806|-5200.815208806|-5481.18356534|-5665.5969942469|-5665.5969942469|-5804.8299936077|-6025.4785057656|-6025.4785057656|-6025.4785057656|-6025.4785057656|-6025.4785057656|-6025.4785057656|-6025.4785057656|-6025.4785057656|-6025.4785057656|-6025.4785057656|-6025.4785057656|-6321.7635873649|-6321.7635873649|-6387.7072529011|-6387.7072529011|-6387.7072529011|-6427.4868378823|-6427.4868378823|-6427.4868378823|-6427.4868378823|-6427.4868378823|-6564.7933714072|-6564.7933714072|-6564.7933714072|5452.9562373499|5452.9562373499|5452.9562373499|5452.9562373499|5452.9562373499|5452.9562373499|5452.9562373499|5415.4612309327|5415.4612309327|5415.4612309327|5210.5124788141|-6190.5634436962|-6190.5634436962|-6190.5634436962|-6190.5634436962|-6190.5634436962|-6190.5634436962|-6190.5634436962|-6190.5634436962|-6213.4038263291|-6340.4486959212|-6341.0541065791|-6447.837896199|-6583.1532179989|-6612.3924644432|5514.4026044576|5514.4026044576|5514.4026044576|5514.4026044576|5514.4026044576|5514.4026044576|5514.4026044576|5514.4026044576|5514.4026044576|5514.4026044576|5514.4026044576|5219.8917827306|4981.5464252563|4717.8293613958|4495.3659571065|4338.4621745628|4254.6801939586|4209.9280870514|4209.9280870514|4209.9280870514|4209.9280870514|4209.9280870514|4209.9280870514|4209.9280870514|4209.9280870514|4113.5312078349|4006.7013420387|3977.350841168|3977.350841168|3977.350841168|3977.350841168|3977.350841168|3977.350841168|3977.350841168|3977.350841168|3787.6120457422
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|520.25887653242|520.25887653242|518.40886642616|518.40886642616|518.40886642616|518.40886642616|518.40886642616|518.40886642616|518.40886642616|518.40886642616|518.40886642616|518.40886642616|518.40886642616|518.40886642616|518.40886642616|518.40886642616|518.40886642616|518.40886642616|518.40886642616|517.06540714018|500.34500855582|500.34500855582|500.34500855582|500.34500855582|500.34500855582|500.34500855582|500.34500855582|500.34500855582|500.34500855582|500.34500855582|500.34500855582|500.34500855582|471.32633524739|471.32633524739|471.32633524739|471.32633524739|434.52926138599|369.69917931777|344.11019924197|323.40022137996|316.00024597774|295.84598268857|295.84598268857|295.51355887477|295.51355887477|265.34839874975|253.38710972194|238.65234413549|-343.39341202139|-343.39341202139|-343.39341202139|-343.39341202139|-343.39341202139|-368.60379113488|-391.28199014986|-395.36887794429|-398.90986438255|-425.73318264728|-433.31464738586|-436.98996153341|-436.98996153341|-436.98996153341|-436.98996153341|-436.98996153341|-458.43329059267|-494.37032288075|-502.28434923549|-502.28434923549|-508.20483248388|-520.19698420686|-520.19698420686|-520.19698420686|-520.19698420686|-520.19698420686|-520.19698420686|-532.10776022985|-536.95306692206|-551.41119373093|-551.41119373093|-556.12354858993|-557.13869621997|-557.13869621997|-557.13869621997|-557.13869621997|-626.70966246664|-688.45518051849|-723.50575613165|-762.72861792406|-781.19846436006|-786.38718262229|-795.8746473581|-805.76974946242|-805.76974946242|-805.76974946242|-819.36388822521|-819.36388822521|-838.18209802801|-848.07666423211|-848.07666423211|-855.47407136901|-864.02674596557|-866.8540073649|-866.8540073649|-889.9180115301|-889.9180115301|-889.9180115301|-889.9180115301|-918.96445725567|-921.4931959147|-921.4931959147|-921.4931959147|-921.4931959147|-921.4931959147|-926.71466212744|-948.18295791938|-978.48106435487|-1133.4789603943|-1135.7404176135|-1135.7404176135|-1135.7404176135|-1135.7404176135|-1135.7404176135|-1135.7404176135|-1135.7404176135|-1135.7404176135|-1146.6517707987|-1146.6517707987|-1146.6517707987|-1146.6517707987||-1146.6517707987|-1146.6517707987|-1146.6517707987|-1146.6517707987|-1146.6517707987|-1146.6517707987|-1146.6517707987|-1146.6517707987|-1146.6517707987|-1146.6517707987|-1146.6517707987|-1146.6517707987|-1146.6517707987|-1146.6517707987|-1146.6517707987|-1146.6517707987|-1146.6517707987|-1162.390856443|-1206.9342849367|-1215.4825388185|-1216.5322951052|-1216.5322951052|-1216.5322951052|1055.0687223884|1055.0687223884|1055.0687223884|1055.0687223884|1055.0687223884|1055.0687223884|1055.0687223884|1006.7985804315|969.55397825727|954.82164369996|954.82164369996|954.82164369996|934.8150119341|934.8150119341|934.8150119341|897.87435584026|897.87435584026|897.87435584026|897.87435584026|897.87435584026|897.87435584026|897.87435584026|897.87435584026|894.87840307306|894.87840307306|894.87840307306|865.3648923034|-1042.5467882542|-1042.5467882542|-1042.5467882542|-1042.5467882542|-1042.5467882542|-1042.5467882542|-1057.0519869491|-1068.2244299435|-1091.9746048685|-1091.9746048685|-1095.8773729334|-1095.8773729334|-1095.8773729334|-1143.085969926|1014.6459077488|1014.6459077488|1014.6459077488|1014.6459077488|991.3287863875|951.50920040772|951.50920040772|951.50920040772|951.50920040772|945.69326384349|945.69326384349|945.69326384349|945.69326384349|883.65918204833|873.45464672036|-985.26825185285|-985.26825185285|-985.26825185285|-985.26825185285|-985.26825185285|-985.26825185285|-985.26825185285|-1004.8536131698|-1020.8373479665|-1021.9273577048|-1021.9273577048|-1021.9273577048|-1021.9273577048|-1021.9273577048|-1021.9273577048|-1021.9273577048|-1021.9273577048|-1021.9273577048|-1033.5303974498|-1043.0893304998|-1048.5437005553|-1050.3818895059|-1071.8687661177|-1098.5437678977|-1098.5437678977|-1098.5437678977|-1098.5437678977|-1117.7708532197|-1151.4676146885|-1184.7417940984|1016.8703405927|1016.8703405927|1016.8703405927|1016.8703405927|1016.8703405927|1016.8703405927|1016.8703405927|1016.8703405927|1016.8703405927|1016.8703405927|1016.8703405927|1014.0781562141|986.14239579341
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|-15928.553078367|-15928.553078367|-15928.553078367|-15928.553078367|-15928.553078367|-16259.764167856|-16259.764167856|-16259.764167856|-16593.071297618|-16950.079219575|-17980.08802175|-18385.585680804|15518.148311342|15518.148311342|15518.148311342|15518.148311342|15518.148311342|15518.148311342|15518.148311342|15309.609234824|15165.410705686|15165.410705686|15165.410705686|15165.410705686|15165.410705686|15165.410705686|15165.410705686|15165.410705686|15165.410705686|15165.410705686|15165.410705686|15165.410705686|15165.410705686|15165.410705686|15165.410705686|15165.410705686|14465.939279944|14465.939279944|14465.939279944|14465.939279944|14465.939279944|14465.939279944|14465.939279944|14044.932533272|13896.03614808|12903.373497866|12867.085806838|12867.085806838|12867.085806838|12867.085806838|12443.197265895|12443.197265895|12443.197265895|11884.663628773|-14254.424451712|-14254.424451712|-14254.424451712|-14254.424451712|-14254.424451712|-14254.424451712|-14254.424451712|-14254.424451712|-14254.424451712|-14254.424451712|-14684.360501902|-15379.289446558|-15678.65494062|-16105.751788475|-16105.751788475|-16105.751788475|-16105.751788475|-16105.751788475|-16105.751788475|-16105.751788475|-16105.751788475|-16105.751788475|-16105.751788475|-16105.751788475|-16105.751788475|-16105.751788475|-16105.751788475|-16105.751788475|-16105.751788475|-16105.751788475|-16105.751788475|-16691.390876084|-16780.43430676|-17574.361188971|-17574.361188971|-17574.361188971|-18202.623543301|-18604.252466546|-18604.252466546|-18604.252466546|-18604.252466546|-18939.169407273|-19111.299341415|-19621.999268239|-20331.110298043|-20498.113660693|-20498.113660693|-20498.113660693|-20498.113660693|-20498.113660693|-20498.113660693|-20498.113660693|-20498.113660693|-20498.113660693|-20498.113660693|-20498.113660693|-20498.113660693|-20498.113660693|-20498.113660693|-20498.113660693|-20498.113660693|-20656.23740077|-21098.594496469|-21098.594496469|-21098.594496469|-21098.594496469|-21098.594496469|-21098.594496469|-21098.594496469|-21098.594496469|-21098.594496469|-21660.660551632|17444.27940925|17444.27940925|17444.27940925||17444.27940925|17444.27940925|16440.310454723|-20449.702467662|-20449.702467662|-20449.702467662|-20449.702467662|-20449.702467662|-20449.702467662|-20449.702467662|-20449.702467662|-20449.702467662|-20449.702467662|-20449.702467662|-20454.669408513|-21744.036306806|-21744.036306806|-21795.040340895|-22283.933712106|-22553.259680118|-22986.399644575|-23249.014368703|-23249.014368703|-23249.014368703|-23249.014368703|-23249.014368703|-23441.127076337|-24269.030084818|-24765.520812916|-24765.520812916|-24765.520812916|-24765.520812916|-24765.520812916|-25046.599194672|-25046.599194672|-25046.599194672|-25222.887994079|21040.693256335|21040.693256335|21040.693256335|21040.693256335|21040.693256335|21040.693256335|21040.693256335|21040.693256335|20431.881395928|19450.799285011|19450.799285011|19450.799285011|19450.799285011|19450.799285011|19450.799285011|19450.799285011|19450.799285011|19450.799285011|19450.799285011|17355.888094456|17285.05164263|17285.05164263|17285.05164263|17285.05164263|17285.05164263|16741.724047366|16461.816251531|16461.816251531|16461.816251531|15944.240279479|15369.247258616|15369.247258616|15154.719176241|14613.901476324|14613.901476324|14613.901476324|14567.668307027|14000.187007808|13291.318897564|12354.243219516|12005.206550148|12005.206550148|12005.206550148|12005.206550148|12005.206550148|12005.206550148|12005.206550148|12005.206550148|11994.329074257|11994.329074257|11567.03230473|11492.946060411|11492.946060411|11492.946060411|11492.946060411|11492.946060411|11492.946060411|11492.946060411|11492.946060411|11492.946060411|11197.162289345|11144.624765939|10560.138628822|10287.376254246|10199.306949162|10027.563276847|9690.070307608|8893.4114528977|-10501.432623184|-10501.432623184|-10501.432623184|-10501.432623184|-10501.432623184|-10501.432623184|-10501.432623184|-10501.432623184|-10501.432623184|-10501.432623184|-10501.432623184|-10501.432623184|-10501.432623184|-10501.432623184|-10501.432623184|-10501.432623184|-10501.432623184
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-2587.9020070591|-2587.9020070591|-2587.9020070591|-2587.9020070591|-2587.9020070591|-2587.9020070591|-2587.9020070591|-2587.9020070591|-2587.9020070591|-2603.335563399|-2647.5863258634|-2647.5863258634|-2647.5863258634|-2647.5863258634|-2655.2392911894|-2655.2392911894|-2728.4466557894|-2728.4466557894|-2747.551839766|2257.2331058086|2257.2331058086|2257.2331058086|2257.2331058086|2257.2331058086|2257.2331058086|2153.4812286762|2150.8581332445|2150.8581332445|2150.8581332445|2150.8581332445|2150.8581332445|2150.8581332445|2150.8581332445|2150.8581332445|2150.8581332445|2150.8581332445|2150.8581332445|2039.017672489|2039.017672489|2039.017672489|1959.7696360989|1935.7372050603|1935.7372050603|1886.2249445189|1886.2249445189|1818.460829244|1818.460829244|1818.460829244|1778.2898102712|1755.5720114124|1676.5610581789|1676.5610581789|1676.5610581789|1659.0956201987|1647.4395779986|1613.4621673504|1613.4621673504|1613.4621673504|1613.4621673504|1605.7635192782|1534.5705769758|1452.1061966398|1384.6457740442|1322.9325142902|1322.9325142902|1322.9325142902|1322.9325142902|1322.9325142902|1322.9325142902|1322.9325142902|1286.0361269891|1273.7068077657|1204.8686752952|-1554.562315608|-1554.562315608|-1554.562315608|-1554.562315608|-1554.562315608|-1554.562315608|-1554.562315608|-1554.562315608|-1554.562315608|-1554.562315608|-1554.562315608|-1577.9859062311|-1729.8732291456|-1779.1646990507|1573.3002226105|1573.3002226105|1573.3002226105|1573.3002226105|1573.3002226105|1534.5436673111|1534.5436673111|1534.5436673111|1534.5436673111|1534.5436673111|1514.160148184|1514.160148184|1514.160148184|1514.160148184|1514.160148184|1514.160148184|1496.8396891161|1496.8396891161|-1725.4635538184|-1725.4635538184|-1725.4635538184|-1725.4635538184|-1725.4635538184|-1725.4635538184|-1725.4635538184|-1725.4635538184|-1753.6247578005|-1753.6247578005|-1854.3330642228|-1854.5595186914|-1854.5595186914|-1854.5595186914|-1854.5595186914|-1854.5595186914|-1854.5595186914|-1854.5595186914|-1854.5595186914|-1854.5595186914|-1854.5595186914|-1854.5595186914|-1854.5595186914|-1854.5595186914||-1854.5595186914|-1854.5595186914|-1854.5595186914|-1854.5595186914|-1854.5595186914|-1854.5595186914|-1854.5595186914|-1858.9550207683|-1866.061134187|-1877.2809749538|-1877.2809749538|-1877.2809749538|-1877.2809749538|-1877.2809749538|-1877.2809749538|-1877.2809749538|-1877.2809749538|-1903.0621943931|-2056.0691048813|1667.8910315305|1667.8910315305|1667.8910315305|1667.8910315305|1667.8910315305|1667.8910315305|1667.8910315305|1667.8910315305|1667.8910315305|1667.8910315305|1667.8910315305|-1947.3257383008|-1947.3257383008|-1947.3257383008|-1947.3257383008|-1947.3257383008|-1947.3257383008|-1947.3257383008|-2008.5285981121|-2027.0219658454|-2027.0219658454|-2027.0219658454|-2027.0219658454|-2027.0219658454|-2052.4410731616|-2067.0456368462|-2107.9822677113|-2107.9822677113|-2108.2072646717|-2108.2072646717|-2108.2072646717|-2108.2072646717|-2108.2072646717|-2108.2072646717|-2108.2072646717|-2108.2072646717|-2108.2072646717|-2108.2072646717|-2108.2072646717|-2181.076869965|-2181.076869965|-2270.0854110723|-2294.3449011914|-2339.633223546|-2381.92580394|2088.6398437037|2088.6398437037|2088.6398437037|2041.7387152264|2015.7096835848|1960.7329817609|1899.8699797344|1891.9083897666|1891.9083897666|1891.9083897666|1891.9083897666|1891.9083897666|1891.9083897666|1891.9083897666|1861.120433074|1826.33769969|1826.33769969|1826.33769969|1814.5141107667|1795.0712341852|1779.359974927|1779.359974927|1779.359974927|1779.359974927|1779.359974927|1779.359974927|1736.8166388078|1707.9292027542|1707.9292027542|1707.9292027542|1686.2546697269|1653.2372465764|1653.2372465764|1633.152496196|1595.4749957734|1571.4946126022|1571.4946126022|1571.4946126022|1571.4946126022|1571.4946126022|1571.4946126022|1571.4946126022|1571.4946126022|1571.4946126022|1571.4946126022|1571.4946126022|1571.4946126022|1571.4946126022|1571.4946126022|1571.4946126022|1571.4946126022|1571.4946126022|1547.1329028913|1524.7310032126|1471.6177813473|1449.2803497421|1449.2803497421|1449.2803497421
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|-1170.8836654316|-1170.8836654316|-1170.8836654316|-1170.8836654316|-1170.8836654316|-1170.8836654316|-1170.8836654316|-1170.8836654316|-1170.8836654316|-1175.3253298101|-1175.3253298101|-1175.3253298101|-1178.4078145804|-1178.4078145804|-1192.5086828671|-1200.7318698523|-1248.1072467313|-1248.1072467313|-1270.2858297014|-1301.5398107793|-1311.2664564215|-1326.6252548414|-1326.6252548414|1152.214580313|1152.214580313|1152.214580313|1152.214580313|1152.214580313|1152.214580313|1152.214580313|1152.214580313|1117.7939781255|1079.6044201395|1036.7907638157|1036.7907638157|1036.7907638157|1036.7907638157|973.71195979522|-1158.6571091565|-1158.6571091565|-1158.6571091565|-1158.6571091565|-1158.6571091565|-1158.6571091565|-1158.6571091565|-1158.6571091565|-1158.6571091565|-1158.6571091565|-1158.6571091565|-1158.6571091565|-1158.6571091565|-1178.3967879516|-1221.163097724|-1236.2367752489|-1237.7309865333|-1237.7309865333|-1237.7309865333|-1237.7309865333|-1237.7309865333|-1237.7309865333|-1237.7309865333|-1237.7309865333|-1237.7309865333|-1237.7309865333|-1237.7309865333|-1237.7309865333|-1237.7309865333|-1237.7309865333|-1237.7309865333|-1237.7309865333|-1237.7309865333|-1237.7309865333|-1237.7309865333|-1237.7309865333|-1237.7309865333|-1237.7309865333|-1237.7309865333|-1237.7309865333|-1237.7309865333|-1237.7309865333|-1237.7309865333|-1237.7309865333|-1237.7309865333|-1237.7309865333|-1237.7309865333|-1320.1455405926|-1384.4950451029|1189.7466470749|1189.7466470749|1189.7466470749|1189.7466470749|1189.7466470749|1189.7466470749|1189.7466470749|1189.7466470749|1189.7466470749|1189.7466470749|1185.6073856388|-1394.3289762601|-1394.3289762601|-1394.3289762601|-1394.3289762601|-1394.3289762601|-1394.3289762601|-1394.3289762601|-1394.3289762601|-1394.3289762601|-1394.3289762601|-1394.3289762601|-1394.3289762601|-1394.3289762601|-1394.3289762601|-1394.3289762601|-1415.4210847335|-1419.0789830372|-1426.865536708|-1465.9386430155|-1465.9386430155|-1465.9386430155|-1465.9386430155|-1465.9386430155|-1465.9386430155|-1465.9386430155|-1465.9386430155|-1465.9386430155|-1465.9386430155|-1465.9386430155|-1553.8207144616|-1658.1022577513||-1658.1022577513|-1658.1022577513|-1658.1022577513|-1658.1022577513|-1658.1022577513|-1684.5580641681|-1700.1756268535|-1729.2506965039|-1786.3896627821|1487.1499012299|1487.1499012299|1487.1499012299|1487.1499012299|1487.1499012299|1487.1499012299|1487.1499012299|1487.1499012299|1487.1499012299|1487.1499012299|1487.1499012299|1487.1499012299|1487.1499012299|1485.1877248675|1485.1877248675|-1725.355666287|-1725.355666287|-1725.355666287|-1725.355666287|-1725.355666287|-1725.355666287|-1725.355666287|-1725.355666287|-1725.355666287|-1725.355666287|-1725.355666287|-1725.355666287|-1725.355666287|-1744.8942002185|-1744.8942002185|-1744.8942002185|-1744.8942002185|-1744.8942002185|-1751.3824446873|-1785.0916052081|-1854.046228009|-1911.3846977877|-1956.7341947997|-1956.7341947997|-2023.5623279685|-2023.5623279685|-2023.5623279685|-2023.5623279685|-2023.5623279685|-2023.5623279685|-2023.5623279685|-2023.5623279685|-2023.5623279685|-2023.5623279685|-2071.3362073685|-2071.3362073685|-2134.8180081872|-2135.3061829472|-2135.3061829472|-2207.5068699413|-2307.3409666015|-2329.0455184461|2106.1250309865|2106.1250309865|2106.1250309865|2106.1250309865|2106.1250309865|2106.1250309865|2106.1250309865|2106.1250309865|2106.1250309865|2106.1250309865|2106.1250309865|2010.8611455406|1980.512383934|1939.1837633102|1939.1837633102|1939.1837633102|1939.1837633102|1939.1837633102|1939.1837633102|1939.1837633102|1939.1837633102|1939.1837633102|1939.1837633102|1939.1837633102|1939.1837633102|1939.1837633102|1935.7041814558|1908.5602016176|1834.2540488581|1834.2540488581|1834.2540488581|1783.6711653979|1775.7615437557|1775.7615437557|1775.7615437557|1707.9017152841|1689.6685725379|1615.4872498332|1615.4872498332|1615.4872498332|1615.4872498332|1615.4872498332|1615.4872498332|1615.4872498332|1615.4872498332|1615.4872498332|1615.4872498332|1615.4872498332|1615.4872498332|1615.4872498332|1615.4872498332|1614.137516918|1614.137516918|1614.137516918|1592.7639076866|1570.3487863185
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|4839.4234014735|4839.4234014735|4839.4234014735|4839.4234014735|4839.4234014735|4839.4234014735|4757.9121750024|4757.9121750024|4757.9121750024|4757.9121750024|4757.9121750024|4757.9121750024|4757.9121750024|4757.9121750024|4757.9121750024|4557.1246388916|4475.1384876573|4451.714182293|4451.714182293|4341.9046469922|4303.7803481332|4303.7803481332|4303.7803481332|4303.7803481332|4303.7803481332|4303.7803481332|4239.4781645924|4138.3090717693|4052.2878575215|4030.0420639128|3955.6074863121|3955.6074863121|3832.7345550497|3832.7345550497|3832.7345550497|3832.7345550497|3832.7345550497|3832.7345550497|3832.7345550497|3832.7345550497|3832.7345550497|3526.371727833|3447.9130309256|3349.3370752168|3349.3370752168|3240.8173768108|3240.8173768108|3173.4081964565|3051.0973788843|3051.0973788843|3051.0973788843|3051.0973788843|3051.0973788843|3051.0973788843|3051.0973788843|3051.0973788843|3051.0973788843|2960.9415320937|2822.9905912152|2749.1562124614|2723.5069027349|2650.2854474832|2605.8727194257|2454.762303739|-3056.0842380487|-3056.0842380487|-3056.0842380487|-3056.0842380487|-3056.0842380487|-3056.0842380487|-3056.0842380487|-3056.0842380487|-3056.0842380487|-3056.0842380487|-3056.0842380487|-3056.0842380487|-3056.0842380487|-3056.0842380487|-3056.0842380487|-3056.0842380487|-3056.0842380487|-3056.0842380487|-3056.0842380487|-3056.0842380487|-3056.0842380487|-3363.0935978319|-3501.483703595|2901.5731628839|2901.5731628839|2901.5731628839|2872.9298307209|2872.9298307209|2861.0244823714|2861.0244823714|2847.8049804127|2830.616644903|2806.6646667645|2806.6646667645|2806.6646667645|2806.6646667645|2806.6646667645|2806.6646667645|2806.6646667645|2718.516296405|2569.6847737834|-3013.50974605|-3013.50974605|-3013.50974605|-3013.50974605|-3013.50974605|-3013.50974605|-3013.50974605|-3013.50974605|-3013.50974605|-3013.50974605|-3013.50974605|-3037.7159956697|-3037.7159956697|-3037.7159956697|-3037.7159956697|-3037.7159956697|-3037.7159956697|-3037.7159956697|-3037.7159956697|-3037.7159956697|-3039.050611938|-3039.050611938|-3153.1310395359|-3153.1310395359||-3153.1310395359|-3153.1310395359|-3153.1310395359|-3153.1310395359|-3153.1310395359|-3153.1310395359|-3153.1310395359|-3153.1310395359|-3153.1310395359|-3153.1310395359|-3153.1310395359|-3153.1310395359|-3153.1310395359|-3153.1310395359|-3153.1310395359|-3153.1310395359|-3153.1310395359|-3153.1310395359|-3242.1912225398|-3242.1912225398|-3242.1912225398|-3242.1912225398|-3242.1912225398|-3242.1912225398|-3242.1912225398|-3242.1912225398|-3242.1912225398|-3351.6013583775|-3470.1126204194|-3491.7024744334|-3491.7024744334|-3491.7024744334|-3491.7024744334|-3491.7024744334|-3491.7024744334|-3491.7024744334|-3491.7024744334|-3562.3920054292|-3562.3920054292|-3562.3920054292|-3562.3920054292|-3562.3920054292|-3562.3920054292|-3562.3920054292|-3562.3920054292|-3629.435561588|-3643.2910295279|-3643.2910295279|-3643.2910295279|-3643.2910295279|-3643.2910295279|-3643.2910295279|-3643.2910295279|-3643.2910295279|-3643.2910295279|-3643.2910295279|-3643.2910295279|-3643.2910295279|-3643.2910295279|-3643.2910295279|-3643.2910295279|-3643.2910295279|-3643.2910295279|-3794.7678105866|3392.4088392218|3392.4088392218|3392.4088392218|3392.4088392218|3330.454265802|3272.4491842244|3269.1102046938|3166.9809922327|3166.9809922327|3166.9809922327|3166.9809922327|3166.9809922327|3166.9809922327|3166.9809922327|3151.6455469252|2985.4394965835|2906.5994406484|2904.8327118315|2895.4289599884|2895.4289599884|2895.4289599884|2872.8681201747|2872.8681201747|2872.8681201747|2872.8681201747|2872.8681201747|2872.8681201747|2872.8681201747|2800.1312446386|2773.1500451739|2773.1500451739|2773.1500451739|2773.1500451739|2716.5679570048|2716.5679570048|2682.5589259325|2682.5589259325|2682.5589259325|2681.3988065916|2569.0479093724|2569.0479093724|2489.6366964167|2489.6366964167|2489.6366964167|2489.6366964167|2489.6366964167|2489.6366964167|2489.6366964167|2489.2368949475|2489.2368949475|2489.2368949475|2380.8743277195|2372.0270307994|2345.3633675549|-2651.9912954008|-2651.9912954008|-2651.9912954008|-2651.9912954008
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|-2897.5501557559|-2897.5501557559|-2897.5501557559|-2897.5501557559|-2897.5501557559|-2897.5501557559|-2897.5501557559|-2897.5501557559|-2897.5501557559|-2897.5501557559|-2897.5501557559|-2897.5501557559|-2910.643095937|-2910.643095937|-2951.8241798557|-2951.8241798557|-2967.9197720636|-2967.9197720636|-2967.9197720636|-2967.9197720636|-2967.9197720636|-2983.7947418545|-3027.5485195953|-3034.3172977057|-3058.8675676548|-3064.8579527761|2668.4296446436|2668.4296446436|2668.4296446436|2668.4296446436|2668.4296446436|2668.4296446436|2668.4296446436|2668.4296446436|2668.4296446436|2668.4296446436|2668.4296446436|2668.4296446436|2668.4296446436|2668.4296446436|2668.4296446436|2668.4296446436|2668.4296446436|2668.4296446436|2668.4296446436|2668.4296446436|2668.4296446436|2668.4296446436|2668.4296446436|2668.4296446436|2668.4296446436|2668.4296446436|2668.4296446436|2668.4296446436|2668.4296446436|2668.4296446436|2668.4296446436|2668.4296446436|2668.4296446436|2668.4296446436|2668.4296446436|2668.4296446436|2668.4296446436|2668.4296446436|2668.4296446436|2651.03570542|2636.519042806|2573.3556313296|2400.0310860117|2400.0310860117|2325.602964987|2325.602964987|2325.602964987|2243.3648078613|2243.3648078613|2243.3648078613|2243.3648078613|2243.3648078613|2243.3648078613|2221.4318634995|2221.4318634995|2221.4318634995|2031.7788934717|1848.1354854806|-2602.9867679912|-2602.9867679912|-2602.9867679912|-2632.1250426407|-2632.1250426407|-2632.1250426407|-2632.1250426407|-2739.9498900435|-2773.3193328083|-2773.3193328083|-2806.2820060717|-2817.344345939|-2941.8665882613|-3105.6564950017|-3105.6564950017|-3105.6564950017|-3105.6564950017|-3105.6564950017|-3105.6564950017|-3105.6564950017|-3105.6564950017|-3111.467845617|-3111.467845617|-3111.467845617|-3168.7340407014|-3168.7340407014|-3168.7340407014|-3168.7340407014|-3168.7340407014|-3168.7340407014|-3168.7340407014|-3168.7340407014|-3168.7340407014|-3232.4889948765|-3366.028539742|-3366.028539742|-3487.2627612555|-3487.2627612555|-3521.0363145894|-3560.0391633386|-3560.0391633386|-3679.8608298164|-3833.7359778993|-3928.5999255304|-4157.8871785408||-4333.5763165427|-4380.6431186412|-4588.3011376829|-4868.4852457544|-5076.6546675917|-5272.9480030533|-5286.4249730106|-8666.5630013622|-8666.5630013622|-8666.5630013622|-8666.5630013622|-8666.5630013622|-8666.5630013622|-8666.5630013622|-8666.5630013622|-8821.7366681802|-8824.1518535336|-8986.2798372596|-9622.9036711856|7267.7658831473|7267.7658831473|7267.7658831473|7267.7658831473|7267.7658831473|7267.7658831473|7267.7658831473|7267.7658831473|7267.7658831473|7267.7658831473|7267.7658831473|7267.7658831473|7267.7658831473|7267.7658831473|7267.7658831473|7267.7658831473|7267.7658831473|7074.6616930808|7074.6616930808|7074.6616930808|7074.6616930808|7074.6616930808|6856.8463256453|6644.3162892603|6644.3162892603|6644.3162892603|6644.3162892603|6644.3162892603|6606.4625436225|6589.3982020031|6589.3982020031|6413.7757800034|6372.6845162551|6372.6845162551|6372.6845162551|6372.6845162551|6372.6845162551|6126.3161291723|6067.5734768581|5633.4149742868|-6842.4258255233|-6842.4258255233|-6842.4258255233|-6842.4258255233|-6842.4258255233|-6905.4731394703|-6936.0812660781|-6995.6458511979|-7241.2731679976|5879.6335788961|5879.6335788961|5879.6335788961|5879.6335788961|5879.6335788961|5861.0908381433|5861.0908381433|5767.7821486082|5767.7821486082|5767.7821486082|5767.7821486082|5767.7821486082|5767.7821486082|5767.7821486082|5767.7821486082|5767.7821486082|5767.7821486082|5436.4246095647|5390.1983670297|5390.1983670297|5390.1983670297|5261.8870744775|5118.2078605305|4761.0545046952|4761.0545046952|4761.0545046952|4761.0545046952|4633.9494496613|-5645.0836191108|-5645.0836191108|-5645.0836191108|-5645.0836191108|-5645.0836191108|-5645.0836191108|-5645.0836191108|-5645.0836191108|-5645.0836191108|-5645.0836191108|-5645.0836191108|-5645.0836191108|-5645.0836191108|-5645.0836191108|-5645.0836191108|-5645.0836191108|-5645.0836191108|-5645.0836191108|-5645.0836191108|-5645.0836191108|-5645.0836191108|-5645.0836191108|-5645.0836191108|-5645.0836191108|-5645.0836191108|-5645.0836191108
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|1654.3704010054|1654.3704010054|1654.3704010054|1654.3704010054|1654.3704010054|1654.3704010054|1654.3704010054|1654.3704010054|1654.3704010054|1654.3704010054|1654.3704010054|1654.3704010054|1654.3704010054|1654.3704010054|1654.3704010054|1654.3704010054|1654.3704010054|1654.3704010054|1654.3704010054|1654.3704010054|1654.3704010054|1654.3704010054|1654.3704010054|1654.3704010054|1654.3704010054|1654.3704010054|1654.3704010054|1654.3704010054|1654.3704010054|1654.3704010054|1654.3704010054|1654.3704010054|1625.2865566727|1536.0822851919|1529.6818335703|1529.6818335703|1492.7575928558|1490.2624603159|1490.2624603159|1480.8194003509|1444.5215559455|-1644.767281501|-1644.767281501|-1644.767281501|-1644.767281501|-1644.767281501|-1644.767281501|-1644.767281501|-1644.767281501|-1644.767281501|-1644.767281501|-1699.6478783963|-1699.6478783963|-1707.2658992547|-1707.2658992547|-1710.0593325052|-1719.9798780495|-1719.9798780495|-1719.9798780495|-1719.9798780495|-1719.9798780495|-1719.9798780495|-1719.9798780495|-1719.9798780495|-1719.9798780495|-1726.501745491|-1726.501745491|-1726.501745491|-1726.501745491|-1726.501745491|-1726.501745491|-1726.501745491|-1726.501745491|-1726.501745491|-1726.501745491|-1726.501745491|-1726.501745491|-1726.501745491|-1726.501745491|-1726.501745491|-1726.501745491|-1726.501745491|-1726.501745491|-1726.501745491|-1826.4602727678|-1921.5253030753|-1967.9725589725|1759.6494406763|1759.6494406763|1759.6494406763|1759.6494406763|1759.6494406763|1759.6494406763|1717.5393562089|1717.5393562089|1717.5393562089|1693.6270624544|1666.8356249493|1660.1784721659|1651.6288579621|1587.5587752618|1587.5587752618|1587.4125280687|-1772.348069159|-1772.348069159|-1772.348069159|-1772.348069159|-1772.348069159|-1772.348069159|-1772.348069159|-1772.348069159|-1772.348069159|-1772.348069159|-1812.2061879545|-1825.006875505|1600.4345131821|1600.4345131821|1600.4345131821|1600.4345131821|1600.4345131821|1600.4345131821|1550.2466813135|1537.1187804635|1537.1187804635|1537.1187804635|1537.1187804635|1537.1187804635|1537.1187804635|1537.1187804635||1537.1187804635|1523.5069782928|1471.6327536586|1466.8697262874|1381.0913625415|-1624.2643224389|-1624.2643224389|-1624.2643224389|-1624.2643224389|-1624.2643224389|-1624.2643224389|-1624.2643224389|-1624.2643224389|-1624.2643224389|-1624.2643224389|-1624.2643224389|-1624.2643224389|-1642.3380980658|-1722.9479437059|-1748.8810295734|-1755.9533455747|-1755.9533455747|-1755.9533455747|-1766.8715121209|-1766.8715121209|-1766.8715121209|-1766.8715121209|1510.5764447315|1510.5764447315|1510.5764447315|1510.5764447315|1510.5764447315|1510.5764447315|1510.5764447315|1510.5764447315|-1749.7414792412|-1749.7414792412|-1749.7414792412|-1749.7414792412|-1749.7414792412|-1749.7414792412|-1749.7414792412|-1749.7414792412|-1749.7414792412|-1749.7414792412|-1749.7414792412|-1749.7414792412|-1749.7414792412|-1749.7414792412|-1749.7414792412|-1749.7414792412|-1749.7414792412|-1749.7414792412|-1749.7414792412|-1749.7414792412|-1749.7414792412|-1749.7414792412|-1759.6683889356|-1807.4438163723|-1807.4438163723|-1807.4438163723|-1807.4438163723|-1807.4438163723|-1897.9041807349|-2046.1213580431|1824.4779420262|1824.4779420262|1824.4779420262|1824.4779420262|1824.4779420262|1824.4779420262|1824.4779420262|1824.4779420262|1824.4779420262|1824.4779420262|1824.4779420262|1824.4779420262|1765.8422174857|1727.046854064|1689.19094896|1654.6566099556|1597.6467679928|1597.6467679928|1597.6467679928|1521.1210950041|1521.1210950041|1521.1210950041|1521.1210950041|1521.1210950041|1519.4680191265|1519.4680191265|1485.9563601007|1485.9563601007|1485.9563601007|1485.9563601007|1485.9563601007|1485.9563601007|1485.9563601007|1485.9563601007|1485.9563601007|1485.9563601007|1485.9563601007|1485.9563601007|1439.102846376|1439.102846376|1439.102846376|1439.102846376|1439.102846376|1439.102846376|1439.102846376|1439.102846376|1415.3531924794|1408.9091461576|1396.7217935178|1396.7217935178|1354.885258314|1324.0336556137|1304.6815521352|1304.6815521352|1304.6815521352|1304.6815521352|1291.3846518572
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|1315.6182460393|1315.6182460393|1315.6182460393|1315.6182460393|1315.6182460393|1315.6182460393|1315.6182460393|1315.6182460393|1315.6182460393|1315.6182460393|1315.6182460393|1315.6182460393|1315.6182460393|1315.6182460393|1315.6182460393|1315.6182460393|1315.6182460393|1315.6182460393|1315.6182460393|1315.6182460393|1315.6182460393|1315.6182460393|1315.6182460393|1315.6182460393|1315.6182460393|1315.6182460393|1315.6182460393|1315.6182460393|1307.770273377|1294.82808153|1285.803187074|1285.803187074|1282.2389843798|1282.2389843798|1282.2389843798|1282.2389843798|1282.2389843798|1282.2389843798|1282.2389843798|1282.2389843798|1282.2389843798|1271.3488715331|1262.0265239257|1260.0913875626|1260.0913875626|1222.4070972917|1214.24024357|1214.24024357|1194.5649772289|1194.5649772289|1194.5649772289|1194.5649772289|1194.5649772289|1194.5649772289|1194.5649772289|1194.5649772289|1194.5649772289|1180.1578599619|1180.1578599619|1180.1578599619|1180.1578599619|1180.1578599619|1135.4809555132|1109.3140679194|1109.3140679194|1109.3140679194|1084.7656310216|1059.1840344684|1057.499190331|1057.499190331|1057.499190331|1057.499190331|1057.499190331|1057.499190331|1057.499190331|1057.499190331|1057.499190331|1042.1935448122|993.63409525951|993.63409525951|-1265.1913828398|-1265.1913828398|-1265.1913828398|-1265.1913828398|-1294.3793142664|-1393.3659047405|-1425.6565608228|1269.6498331493|1269.6498331493|1269.6498331493|1269.6498331493|1269.6498331493|1269.6498331493|1269.6498331493|1269.6498331493|1269.6498331493|1269.6498331493|1269.6498331493|1249.706584135|1249.706584135|1233.8568939938|-1450.5821730201|-1450.5821730201|-1450.5821730201|-1450.5821730201|-1450.5821730201|-1450.5821730201|-1450.5821730201|-1450.5821730201|-1450.5821730201|-1450.5821730201|-1450.5821730201|-1450.5821730201|-1450.5821730201|-1450.5821730201|-1504.0079700223|-1539.4533000248|-1554.7536666942|-1578.1985185492|-1613.0261317213|-1644.3532490386|-1644.3532490386|-1653.3240727553|-1653.3240727553|-1653.3240727553|-1654.8045252837|-1662.6439169819|-1781.2710188688|-1898.2733542986||-1954.8037269985|-2011.7819188872|-2042.1187987635|-2076.3534552636|-2076.3534552636|-2119.976061404|-2183.3900682267|-2257.5722980296|-2283.1358866996|-3019.995089714|-3019.995089714|-3019.995089714|-3019.995089714|-3019.995089714|-3019.995089714|-3019.995089714|-3019.995089714|-3019.995089714|-3059.7723219045|-3085.8025798939|-3271.1695332154|-3297.355036906|-3299.2278187845|-3354.0069738262|2862.0368670254|2862.0368670254|2862.0368670254|2862.0368670254|2862.0368670254|2862.0368670254|2862.0368670254|2813.6520744726|2697.1134160807|2638.4593512008|2636.4677277454|2636.4677277454|2636.4677277454|2636.4677277454|2636.4677277454|2636.4677277454|2601.1911594531|2601.1911594531|2601.1911594531|2601.1911594531|2601.1911594531|2581.6382267322|2581.6382267322|2581.6382267322|2581.6382267322|2581.6382267322|2581.6382267322|2581.6382267322|2581.6382267322|2581.6382267322|2581.6382267322|2581.6382267322|2581.6382267322|2581.6382267322|2581.6382267322|2581.6382267322|2581.6382267322|2581.6382267322|2581.6382267322|2581.6382267322|2581.6382267322|2581.6382267322|2581.6382267322|2565.8336443514|2565.8336443514|2565.8336443514|2474.9818270571|2352.9242522857|2320.9126571428|2320.9126571428|2274.8473968253|2170.9840834366|2170.9840834366|2170.9840834366|2122.5852881934|2122.5852881934|2048.0392091038|1985.154676782|1964.5051964244|1875.2279960271|1863.3864148483|1863.3864148483|1840.6144236602|1840.6144236602|1840.6144236602|1817.404915178|1743.239324106|1743.239324106|1743.239324106|1743.239324106|1743.239324106|1743.239324106|1743.239324106|1700.8770267844|1677.8998995671|1677.8998995671|1677.8998995671|1650.7776661857|1561.5862957619|1513.1009448964|1513.1009448964|1513.1009448964|1513.1009448964|1513.1009448964|1513.1009448964|1513.1009448964|1513.1009448964|1513.1009448964|1513.1009448964|1513.1009448964|1513.1009448964|1513.1009448964|1513.1009448964|1513.1009448964|1513.1009448964|1513.1009448964|1509.5010498849|1491.5638544375
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|3536.6585643575|3536.6585643575|3536.6585643575|3536.6585643575|3536.6585643575|3454.6206270638|3383.7557761213|3383.7557761213|3383.7557761213|3383.7557761213|3383.7557761213|3383.7557761213|3383.7557761213|3383.7557761213|3383.7557761213|3383.7557761213|3362.7841956903|3251.7046618781|3214.3940687535|3053.7711875039|2909.5853232127|2909.5853232127|2909.5853232127|2909.5853232127|2909.5853232127|2804.2614702363|2776.9571891515|2767.1746546128|2748.5273940142|2739.1971044602|2691.0172473712|2691.0172473712|2691.0172473712|2691.0172473712|2691.0172473712|2691.0172473712|2628.3524970791|2624.2805523101|2496.1450581223|2495.1144884608|2495.1144884608|2495.1144884608|2495.1144884608|2495.1144884608|2495.1144884608|2495.1144884608|2495.1144884608|2495.1144884608|2495.1144884608|2495.1144884608|2495.1144884608|2495.1144884608|2495.1144884608|2495.1144884608|2495.1144884608|2495.1144884608|2446.238320512|2408.0981339022|2384.0726432923|2384.0726432923|2384.0726432923|2384.0726432923|2384.0726432923|2384.0726432923|2384.0726432923|2384.0726432923|2384.0726432923|2384.0726432923|2384.0726432923|2384.0726432923|2384.0726432923|2384.0726432923|2384.0726432923|2293.4140481026|2118.4044978918|2034.5605532131|1962.6228369034|-2591.6588216369|-2591.6588216369|-2591.6588216369|-2591.6588216369|-2591.6588216369|-2591.6588216369|-2591.6588216369|-2792.3431351521|2442.0108441517|2442.0108441517|2442.0108441517|2442.0108441517|2326.6231601685|2326.5039014426|2326.5039014426|2322.6154460474|2267.9616067193|2258.9017852437|2196.0019836041|2118.3910928934|2079.4901032149|2031.3223369054|2001.5803743394|1867.1448603771|1847.2744729316|1847.2744729316|1847.2744729316|1847.2744729316|1847.2744729316|1847.2744729316|1847.2744729316|1847.2744729316|1788.5827477017|-2074.2400225016|-2074.2400225016|-2074.2400225016|-2074.2400225016|-2074.2400225016|-2074.2400225016|-2091.1420030884|-2091.1420030884|-2156.9911145426|-2199.434571714|-2254.5384130156|-2282.2093477951|-2352.6770531056|-2359.5300590063|-2367.5889544514|-2379.1117345013|-2379.1117345013|-2379.1117345013|-2413.193722947||-2413.193722947|-2413.193722947|2045.4919058726|2045.4919058726|2014.804822065|2014.804822065|1960.8386911833|1933.0702639883|1933.0702639883|1933.0702639883|1933.0702639883|1933.0702639883|1933.0702639883|1933.0702639883|1933.0702639883|1933.0702639883|1933.0702639883|1933.0702639883|1933.0702639883|1933.0702639883|1933.0702639883|1914.3002933204|-2277.8257725343|-2277.8257725343|-2277.8257725343|-2277.8257725343|-2277.8257725343|-2277.8257725343|-2277.8257725343|-2277.8257725343|-2277.8257725343|-2277.8257725343|-2277.8257725343|-2277.8257725343|-2277.8257725343|-2287.0286361492|-2349.6984846102|2011.9871400484|2011.9871400484|2011.9871400484|2011.9871400484|2011.9871400484|2011.9871400484|2011.9871400484|2011.9871400484|2011.9871400484|1974.1371385238|1974.1371385238|1974.1371385238|1974.1371385238|1974.1371385238|1974.1371385238|1974.1371385238|1974.1371385238|1974.1371385238|1974.1371385238|1974.1371385238|1974.1371385238|1974.1371385238|1974.1371385238|1974.1371385238|1974.1371385238|1974.1371385238|1974.1371385238|1974.1371385238|1974.1371385238|1974.1371385238|1974.1371385238|1970.0412650264|1885.712516696|1858.3500583968|1858.3500583968|1858.3500583968|1858.3500583968|1858.3500583968|1858.3500583968|1858.3500583968|1845.1111759964|-2115.4681113718|-2115.4681113718|-2115.4681113718|-2115.4681113718|-2115.4681113718|-2115.4681113718|-2115.4681113718|-2115.4681113718|1833.779980032|1833.779980032|1833.779980032|1833.779980032|1833.779980032|1833.779980032|1833.779980032|1833.779980032|1833.779980032|1833.779980032|1794.1999778133|1774.0533926287|1774.0533926287|1774.0533926287|1774.0533926287|1774.0533926287|1719.059325143|1639.7325834923|1619.5917594359|1525.9308938209|-1814.3453673733|-1814.3453673733|-1814.3453673733|-1814.3453673733|-1814.3453673733|-1814.3453673733|-1814.3453673733|-1814.3453673733|-1814.3453673733|-1814.3453673733|-1814.3453673733|-1814.3453673733|-1868.0504081925|-1881.807080062|-1881.807080062|-1881.807080062
04580|949896|/equities/kyudenko-corp|TOPIX500|-4138.8040068221|-4138.8040068221|-4152.2822298023|-4309.2024775581|3699.3587413469|3699.3587413469|3699.3587413469|3519.2874903854|-3997.3057838275|-3997.3057838275|-3997.3057838275|-3997.3057838275|-3997.3057838275|-3997.3057838275|-3997.3057838275|-3997.3057838275|-3997.3057838275|-3997.3057838275|-3997.3057838275|-3998.0935602809|-3998.0935602809|-4096.4928447565|-4183.0476052851|-4256.3330159965|3624.2207313385|3624.2207313385|3624.2207313385|3624.2207313385|3624.2207313385|3624.2207313385|3585.2452570428|3458.0502856031|3258.6669840035|3109.9077600038|3097.6786831328|3097.6786831328|3097.6786831328|2925.2599265635|2925.2599265635|2925.2599265635|2925.2599265635|2925.2599265635|2925.2599265635|2742.2332517372|2734.9813908192|2651.9890616098|2651.9890616098|2651.9890616098|2651.9890616098|2651.9890616098|2651.9890616098|2651.9890616098|2651.9890616098|2651.9890616098|2651.9890616098|2651.9890616098|2651.9890616098|2651.9890616098|2651.9890616098|2651.9890616098|2651.9890616098|2651.9890616098|2651.9890616098|2651.9890616098|2651.9890616098|2651.9890616098|2602.4878462331|2555.2642735924|2532.2380817693|2447.7089797436|-3077.2734198934|-3077.2734198934|-3077.2734198934|-3077.2734198934|-3077.2734198934|-3077.2734198934|-3077.2734198934|-3077.2734198934|-3077.2734198934|-3077.2734198934|-3077.2734198934|-3077.2734198934|-3077.2734198934|-3077.2734198934|-3166.248244326|-3390.6091603623|-3442.3990670692|-3612.1100745213|-3652.719580962|-3652.719580962|-3652.719580962|-3697.801951805|-3697.801951805|-3701.7243908944|-3724.4159898827|-3728.3199403914|-3728.3199403914|-3728.3199403914|-3728.3199403914|-3728.3199403914|-3728.3199403914|-3728.3199403914|-3728.3199403914|-3728.3199403914|-3728.3199403914|-3728.3199403914|-3728.3199403914|-3728.3199403914|-3728.3199403914|-3728.3199403914|-3728.3199403914|-3728.3199403914|-3728.3199403914|-3728.3199403914|-3728.3199403914|-3750.3363032674|-3750.3363032674|-3750.3363032674|-3750.3363032674|-3750.3363032674|-3750.3363032674|-3750.3363032674|-3750.3363032674|-3750.3363032674|-3750.3363032674|-3838.3804237299|-3838.3804237299|-3838.3804237299|-3838.3804237299||-3838.3804237299|-3838.3804237299|-3851.4226930332|-4128.9141033702|-4157.1267815224|-4331.8075350249|-4378.9528166944|-4540.5031296604|-4604.1701440671|-4634.3557156302|-4703.7285729224|-4724.3562628672|-4724.3562628672|-4778.6755469557|-4778.6755469557|-4778.6755469557|-4778.6755469557|-4778.6755469557|-4778.6755469557|-4778.6755469557|-4778.6755469557|-4778.6755469557|-4778.6755469557|-4778.6755469557|-4778.6755469557|-4778.6755469557|-4778.6755469557|-4905.1950521731|-4984.9732610831|-4984.9732610831|-4984.9732610831|-4984.9732610831|-4984.9732610831|-4984.9732610831|-4984.9732610831|-4984.9732610831|-5033.8591789813|-5229.5657544236|-5620.9960226277|-5620.9960226277|-5620.9960226277|-5620.9960226277|-5620.9960226277|-5620.9960226277|-5620.9960226277|-5620.9960226277|-5620.9960226277|-5620.9960226277|-5620.9960226277|-5620.9960226277|-5620.9960226277|-5620.9960226277|-5620.9960226277|-5620.9960226277|-5620.9960226277|-5620.9960226277|-5620.9960226277|-5620.9960226277|-5741.9824173614|-5741.9824173614|-5741.9824173614|-5741.9824173614|-5741.9824173614|-5882.4804637348|4996.3821435372|4996.3821435372|4894.8932010113|4894.8932010113|4894.8932010113|4812.6591122348|4686.2879024831|4649.7643360923|4639.7381512137|4549.1535013485|4445.7261126095|4376.0816205055|4376.0816205055|4362.5906894506|3901.7674327229|3880.5749252476|3852.5363780272|3852.5363780272|3852.5363780272|3852.5363780272|3852.5363780272|3852.5363780272|3852.5363780272|3821.5591721887|3821.5591721887|3821.5591721887|3821.5591721887|3821.5591721887|3821.5591721887|3690.8990802097|3593.3560771052|3593.3560771052|3593.3560771052|3462.6178634503|3444.0961277164|3444.0961277164|3394.2734752404|3250.581639156|3179.8129323956|3054.2365915506|-3420.586926165|-3420.586926165|-3420.586926165|-3420.586926165|-3420.586926165|-3420.586926165|-3420.586926165|-3420.586926165|-3420.586926165|-3430.1583349315|-3430.1583349315|-3430.1583349315|-3667.5196638292|-3667.5196638292|-3667.5196638292|-3774.4378565792|-3774.4378565792|-3776.7770257266
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|-931.27713673349|-940.58570748165|-940.85200046977|-940.85200046977|-940.85200046977|-940.85200046977|-940.85200046977|-940.85200046977|-945.33555607752|-950.59506230836|-953.22229914612|-953.22229914612|-954.69144349569|-963.93493721743|-971.91350273757|-971.91350273757|-1000.2327194291|-1000.2327194291|-1014.0363549212|-1022.151505468|-1034.3905616311|-1049.8228462568|-1061.0809402853|-1139.0343780948|966.49636680725|966.49636680725|966.49636680725|966.49636680725|966.49636680725|966.49636680725|966.49636680725|926.77374089694|878.49178218998|878.49178218998|878.49178218998|878.49178218998|878.49178218998|878.49178218998|878.49178218998|860.60198021109|857.79139773405|857.79139773405|857.79139773405|857.79139773405|857.79139773405|857.79139773405|857.79139773405|857.79139773405|857.79139773405|857.79139773405|857.79139773405|857.79139773405|857.79139773405|857.79139773405|857.79139773405|857.79139773405|857.79139773405|857.79139773405|831.909133005|831.909133005|820.67794198148|820.67794198148|807.03104664609|784.62077729231|784.62077729231|784.62077729231|777.74530810257|761.73660536599|761.73660536599|761.73660536599|761.73660536599|761.73660536599|746.37400596221|717.86000662468|700.64384216627|700.64384216627|700.64384216627|700.64384216627|700.64384216627|700.64384216627|-910.04185986847|-910.04185986847|-910.04185986847|-910.04185986847|-910.04185986847|-936.34797514626|-936.34797514626|-980.55330571807|-999.52922595071|-999.52922595071|-999.52922595071|-1006.0324732786|-1011.8138591984|-1039.9042879982|-1062.7269866647|-1071.3077629608|-1073.361435754|-1073.361435754|-1080.0369489082|-1080.0369489082|-1080.0369489082|-1113.596609898|-1149.6073443311|-1160.6276019944|-1160.6276019944|-1160.6276019944|-1160.6276019944|-1160.6276019944|-1160.6276019944|-1160.6276019944|-1160.6276019944|-1160.6276019944|-1164.1208532159|-1164.1208532159|-1164.1208532159|-1169.5903336295|-1169.5903336295|-1169.5903336295|-1201.7670373661|-1203.3529021785|-1203.3529021785|-1203.3529021785|-1203.3529021785|-1203.3529021785|-1203.3529021785|-1203.3529021785|-1203.3529021785|-1203.3529021785|-1243.725446865||-1295.6393854056|-1360.6548726729|-1411.7276363032|1229.7444785746|1229.7444785746|1229.7444785746|1229.7444785746|1229.7444785746|1229.7444785746|1229.7444785746|1229.7444785746|1229.7444785746|1229.7444785746|1229.7444785746|1229.7444785746|1229.7444785746|1229.7444785746|1229.7444785746|1229.7444785746|1229.7444785746|1229.7444785746|1229.7444785746|1229.7444785746|1229.7444785746|1229.7444785746|1229.7444785746|1229.7444785746|1229.7444785746|1229.7444785746|1229.7444785746|1204.7716428606|1171.1098708101|1171.1098708101|1171.1098708101|1171.1098708101|1171.1098708101|1171.1098708101|1171.1098708101|1171.1098708101|1171.1098708101|1171.1098708101|1171.1098708101|1171.1098708101|1171.1098708101|1171.1098708101|1171.1098708101|1171.1098708101|1171.1098708101|1171.1098708101|1171.1098708101|1171.1098708101|1171.1098708101|1155.6220786779|-1315.7290568667|-1315.7290568667|-1315.7290568667|-1315.7290568667|-1315.7290568667|-1315.7290568667|-1315.7290568667|-1315.7290568667|-1315.7290568667|-1315.7290568667|-1315.7290568667|-1315.7290568667|-1315.7290568667|-1315.7290568667|-1315.7290568667|-1315.7290568667|-1315.7290568667|-1331.6989520742|-1356.8833284275|-1356.8833284275|-1356.8833284275|-1356.8833284275|-1356.8833284275|-1356.8833284275|-1356.8833284275|-1356.8833284275|-1356.8833284275|-1356.8833284275|-1356.8833284275|-1356.8833284275|-1375.425920475|-1401.6060746605|1244.21829494|1244.21829494|1244.21829494|1244.21829494|1244.21829494|1244.21829494|1244.21829494|1244.21829494|1244.21829494|1244.21829494|1244.21829494|1244.21829494|1244.21829494|1244.21829494|1230.0203277111|1178.0781419013|1167.5868243347|1132.2661679638|1132.2661679638|1132.2661679638|1132.2661679638|1132.2661679638|1132.2661679638|1132.2661679638|1132.2661679638|1132.2661679638|1132.2661679638|1132.2661679638|1132.2661679638|1132.2661679638|1132.2661679638|1132.2661679638|1132.2661679638|1132.2661679638|1132.2661679638|1132.2661679638|1132.2661679638
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500|-449.61265361513|-449.61265361513|-449.61265361513|-449.61265361513|-449.61265361513|-449.61265361513|-449.61265361513|-449.61265361513|-449.61265361513|-449.61265361513|-449.61265361513|-449.61265361513|-449.61265361513|-449.61265361513|-459.15759705572|-459.15759705572|-462.5711074762|-462.5711074762|-466.07900830689|-481.0322314521|-490.980257169|-497.97806352111|-504.92007057901|-515.41118953223|423.74790635683|423.74790635683|423.74790635683|423.74790635683|423.74790635683|423.74790635683|423.74790635683|423.74790635683|-497.93251386988|-497.93251386988|-497.93251386988|-497.93251386988|-497.93251386988|-497.93251386988|-497.93251386988|-507.59451892986|-507.59451892986|-507.59451892986|-507.59451892986|-521.71613214428|-549.85125793809|459.43178183494|459.43178183494|459.43178183494|459.43178183494|449.42420203883|422.91578004314|410.39924476814|410.39924476814|410.39924476814|410.39924476814|410.39924476814|404.92499354092|404.92499354092|391.36110393435|387.79011548261|385.29026602792|385.29026602792|366.48918447546|348.65045881408|348.65045881408|348.65045881408|343.91695310573|343.91695310573|343.91695310573|343.46328122859|342.03491509702|342.03491509702|334.0943501078|325.27150011978|317.81092839473|317.81092839473|317.81092839473|317.81092839473|299.91377228188|299.91377228188|299.91377228188|299.91377228188|299.91377228188|-407.83484903471|-407.83484903471|-436.2609433719|-453.78993707989|-485.4332634221|424.38107249768|424.38107249768|424.38107249768|424.38107249768|424.38107249768|424.38107249768|424.38107249768|424.38107249768|424.38107249768|423.47896944187|421.19885493541|417.94317215045|417.71463572272|396.1829285808|384.70325397867|-456.22989510731|-456.22989510731|-456.22989510731|-456.22989510731|-456.22989510731|-456.22989510731|-456.22989510731|-456.22989510731|-456.22989510731|-456.22989510731|-456.22989510731|-456.22989510731|-460.47766123034|-474.19740136705|-483.88600151894|-494.98444613216|-495.960831457|-495.960831457|-495.960831457|-503.23425717445|-504.62832040196|-504.62832040196|-504.62832040196|-504.62832040196|-504.62832040196|-504.62832040196||-504.62832040196|-504.62832040196|-504.62832040196|-504.62832040196|-504.62832040196|-504.62832040196|-504.62832040196|-504.62832040196|-504.62832040196|-504.62832040196|-504.62832040196|-504.62832040196|-504.62832040196|-504.62832040196|-504.62832040196|-504.62832040196|-504.62832040196|-516.92035600217|-558.46706222464|-585.79064044663|-585.79064044663|-585.79064044663|-585.79064044663|-585.79064044663|-585.79064044663|-585.79064044663|-586.37848938514|-599.58721042793|-605.11792999056|-605.11792999056|-605.11792999056|-605.11792999056|-605.11792999056|-605.11792999056|-605.11792999056|-605.11792999056|-605.11792999056|-605.11792999056|-605.11792999056|-605.11792999056|-605.11792999056|-606.74214443396|-607.15793825995|-613.37556649554|-613.37556649554|-613.37556649554|-613.37556649554|-613.37556649554|-614.15409622151|-614.15409622151|-614.15409622151|-614.15409622151|-614.15409622151|-614.15409622151|-614.15409622151|-614.15409622151|-623.06010691279|-629.5112299031|-646.79025544789|-669.48917271987|-690.37685857764|-708.77389947857|-708.77389947857|-737.19322164285|627.2803192653|627.2803192653|627.2803192653|627.2803192653|627.2803192653|627.2803192653|627.2803192653|627.2803192653|627.2803192653|627.2803192653|627.2803192653|627.2803192653|627.2803192653|627.2803192653|-726.84816917003|-726.84816917003|-726.84816917003|-726.84816917003|-726.84816917003|-726.84816917003|-726.84816917003|-740.88685463337|-757.31872737041|-757.63191930046|-785.7451209128|-785.7451209128|-785.7451209128|-785.7451209128|-785.7451209128|-785.7451209128|-785.7451209128|-785.7451209128|-785.7451209128|-785.7451209128|-785.7451209128|-785.7451209128|-785.7451209128|-785.7451209128|-785.7451209128|-785.7451209128|-785.7451209128|-785.7451209128|-785.7451209128|-800.43902323644|-829.87669248494|681.42196126205|681.42196126205|681.42196126205|681.42196126205|681.42196126205|681.42196126205|675.57645928954|675.57645928954|675.57645928954|675.57645928954|675.57645928954|675.57645928954|675.57645928954
04583|992794|/equities/kyushu-railway-co|TOPIX500|-2817.3932888268|-2817.3932888268|-2817.3932888268|-2817.3932888268|-2817.3932888268|-2817.3932888268|-2817.3932888268|-2817.3932888268|-2817.3932888268|-2817.3932888268|-2833.3559121318|-2833.3559121318|-2855.8723547506|-2855.8723547506|-2855.8723547506|-2855.8723547506|-2855.8723547506|-2855.8723547506|-2855.8723547506|-2855.8723547506|-2855.8723547506|-2855.8723547506|-2855.8723547506|-2855.8723547506|-2855.8723547506|-2855.8723547506|-2855.8723547506|2378.3219449092|2378.3219449092|2378.3219449092|2378.3219449092|2378.3219449092|2287.6354943435|2249.4283270484|2201.309252276|2157.4547247511|2125.6719163901|-2552.5470168023|-2552.5470168023|-2557.2122166376|-2557.2122166376|-2557.2122166376|-2557.2122166376|-2557.2122166376|-2619.1414817044|-2619.1414817044|-2619.1414817044|-2619.1414817044|-2619.1414817044|-2619.1414817044|-2619.1414817044|-2619.1414817044|-2619.1414817044|-2672.8238685605|-2703.6931872894|-2727.5236465834|-2727.5236465834|-2727.5236465834|-2727.5236465834|-2727.5236465834|-2727.5236465834|-2727.5236465834|-2727.5236465834|-2727.5236465834|-2774.8040517593|-2979.8933908437|-3083.1037676041|-3169.1152973379|-3302.905885931|-3396.094883109|-3396.094883109|-3396.094883109|-3396.094883109|-3396.094883109|-3396.094883109|-3396.094883109|-3396.094883109|-3396.094883109|-3396.094883109|-3396.094883109|-3396.094883109|-3396.094883109|-3396.094883109|-3396.094883109|-3396.094883109|-3625.5498701211|-3801.9998556901|3404.9961618383|3404.9961618383|3404.9961618383|3404.9961618383|3404.9961618383|3404.9961618383|3404.9961618383|3404.9961618383|3404.9961618383|3404.9961618383|3404.9961618383|3404.9961618383|3404.9961618383|3404.9961618383|3396.3846242648|3344.3162491831|3220.0736102035|3169.8040113372|-3494.0958102431|-3494.0958102431|-3494.0958102431|-3494.0958102431|-3494.0958102431|-3494.0958102431|-3494.0958102431|-3494.0958102431|-3494.0958102431|-3494.0958102431|-3494.0958102431|-3526.7731224923|-3574.1923583248|-3622.9915092497|-3680.8238991664|-3725.6376657404|-3749.875184156|-3779.4995667435|-3779.4995667435|-3779.4995667435|-3820.4863741338|-3820.4863741338|-3820.4863741338|3457.1667601958||3457.1667601958|3457.1667601958|3457.1667601958|3457.1667601958|3457.1667601958|3457.1667601958|3457.1667601958|3429.9075113287|3368.230568143|3286.2205733013|3286.2205733013|3286.2205733013|3286.2205733013|3275.2450814459|3268.4883335154|3268.4883335154|3268.4883335154|3268.4883335154|3268.4883335154|3268.4883335154|3268.4883335154|3268.4883335154|-3635.2402759956|-3635.2402759956|-3635.2402759956|-3635.2402759956|-3635.2402759956|-3635.2402759956|-3635.2402759956|-3635.2402759956|-3635.2402759956|-3635.2402759956|-3635.2402759956|-3635.2402759956|-3635.2402759956|-3635.2402759956|-3635.2402759956|-3635.2402759956|-3635.2402759956|-3635.2402759956|-3635.2402759956|-3635.2402759956|-3635.2402759956|-3635.2402759956|-3635.2402759956|-3635.2402759956|-3635.2402759956|-3635.2402759956|-3635.2402759956|-3635.2402759956|-3635.2402759956|-3635.2402759956|-3635.2402759956|-3635.2402759956|-3635.2402759956|-3635.2402759956|-3635.2402759956|-3635.2402759956|-3637.5497234514|-3637.5497234514|-3664.4961209656|-3664.4961209656|-3664.4961209656|-3664.4961209656|-3664.4961209656|-3664.4961209656|-3664.4961209656|-3664.4961209656|-3664.4961209656|-3664.4961209656|-3664.4961209656|-3664.4961209656|-3664.4961209656|-3664.4961209656|-3664.4961209656|-3664.4961209656|-3664.4961209656|-3664.4961209656|-3664.4961209656|-3664.4961209656|-3664.4961209656|-3664.4961209656|-3664.4961209656|-3664.4961209656|-3680.8290232951|3316.9101515189|3316.9101515189|3316.9101515189|3316.9101515189|3316.9101515189|3316.9101515189|3316.9101515189|3316.9101515189|3316.9101515189|3316.9101515189|3316.9101515189|3316.9101515189|3316.9101515189|3316.9101515189|3316.9101515189|3316.9101515189|3316.9101515189|3316.9101515189|3316.9101515189|3316.9101515189|3316.9101515189|3316.9101515189|3316.9101515189|3316.9101515189|3316.9101515189|3316.9101515189|3298.5112794655|3189.1791994061|3094.6435548956|3022.6595054396|-3315.1344232653|-3315.1344232653|-3315.1344232653|-3343.2049147392|-3344.7|-3344.7|-3344.7
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH|21708.898788488|21708.898788488|21708.898788488|21708.898788488|21708.898788488|21572.665320542|21041.294800602|17689.216445114|15901.980798548|15901.980798548|15901.980798548|15901.980798548|15901.980798548|15901.980798548|15901.980798548|15901.980798548|15901.980798548|15901.980798548|15901.980798548|15901.980798548|15901.980798548|15000.413129007|15000.413129007|15000.413129007|15000.413129007|15000.413129007|14349.347921119|13338.719912355|12695.244347061|11413.975992117|11413.975992117|11413.975992117|11413.975992117|11413.975992117|11413.975992117|11413.975992117|11413.975992117|11413.975992117|11413.975992117|11413.975992117|11164.417769019|10422.686410021|9414.6515666905|9206.279518545|9082.5327983833|8741.7031093148|8538.0034547942|7867.781616438|-10483.573953815|-10483.573953815|-10483.573953815|-10483.573953815|-10483.573953815|-10483.573953815|-10483.573953815|-10483.573953815|-10483.573953815|-10483.573953815|-10483.573953815|-10742.304393128|-11267.560436809|-11589.210415814|-11589.210415814|-11736.900462015|8389.4795579709|8389.4795579709|8389.4795579709|8389.4795579709|8152.4438987295|8152.4438987295|7653.8265541439|7353.6961712709|7023.5513014122|6435.6125571246|5735.1250634718|5531.2500705242|5368.6111894714|4531.7902105237|-6200.2061837086|-6200.2061837086|-6200.2061837086|-6200.2061837086|-6200.2061837086|-6200.2061837086|-6301.6179818984|4714.4505187784|4714.4505187784|4714.4505187784|4714.4505187784|4714.4505187784|4714.4505187784|4714.4505187784|4714.4505187784|4487.5315758277|4487.5315758277|4487.5315758277|4105.035084253|3898.901338584|3898.901338584|3609.6125984267|3481.5139982518|3271.6822202798|3158.8360744195|3158.8360744195|3092.4519437278|3092.4519437278|2900.5021596976|2697.502399664|2581.3915551822|2550.4350613136|2445.7611792373|2415.2901991526|2218.3829619167|2218.3829619167|2107.9255132408|1975.6796459763|1975.6796459763|1874.9218288626|-2560.9931576145|-2560.9931576145|-2560.9931576145|-2560.9931576145|-2560.9931576145|-2560.9931576145|-2560.9931576145|1894.8906296945|1894.8906296945|1894.8906296945|1894.8906296945||1894.8906296945|1894.8906296945|1894.8906296945|1805.5729218828|1631.5560763985|1631.5560763985|1560.7302221858|1560.7302221858|1560.7302221858|1560.7302221858|1560.7302221858|1337.6169135397|-1917.8329505331|-1917.8329505331|-1917.8329505331|-1917.8329505331|-1917.8329505331|-1961.4810561479|-2029.4728013575|-2029.4728013575|-2029.4728013575|-2029.4728013575|-2029.4728013575|-2029.4728013575|-2029.4728013575|-2029.4728013575|-2029.4728013575|1506.2220200931|1506.2220200931|1506.2220200931|1506.2220200931|1506.2220200931|1506.2220200931|1506.2220200931|1506.2220200931|1324.8300223256|-1986.0117415186|-1986.0117415186|-1986.0117415186|-1986.0117415186|-1986.0117415186|-1986.0117415186|-1995.985268354|-2096.1780759488|-2117.4200843876|-2205.6056493195|1722.1527821751|1722.1527821751|1722.1527821751|1722.1527821751|1722.1527821751|1722.1527821751|1722.1527821751|1722.1527821751|1722.1527821751|1722.1527821751|1722.1527821751|1722.1527821751|1722.1527821751|1642.9201014507|1642.9201014507|1617.4112238341|1561.0325770982|1561.0325770982|1561.0325770982|1561.0325770982|1538.6473078868|1413.4970087632|1259.2188986257|1214.5685355961|1214.5685355961|1214.5685355961|1214.5685355961|1214.5685355961|1214.5685355961|1100.4094839957|1051.7327599952|1002.869733328|968.4941481422|943.32302239778|943.32302239778|910.2478026642|902.69200296022|900.65778106691|858.78642340768|795.28110206815|795.28110206815|795.28110206815|718.95122452017|704.84998310819|704.84998310819|704.84998310819|704.84998310819|704.84998310819|704.84998310819|704.84998310819|704.84998310819|704.84998310819|681.41664789799|635.15738655332|608.57908488911|608.57908488911|608.57908488911|608.57908488911|608.57908488911|608.57908488911|608.57908488911|608.57908488911|608.57908488911|608.57908488911|608.57908488911|597.6017609879|579.58242097272|579.58242097272|560.42491219191|545.0693468799|492.64649653322|460.14888503692|449.83350004558|449.83350004558|447.03722227286|430.93024696985
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|5057.4442222391|5057.4442222391|5057.4442222391|5057.4442222391|5057.4442222391|5057.4442222391|5057.4442222391|5057.4442222391|5057.4442222391|5057.4442222391|4984.9380247101|4890.7876848273|4890.7876848273|4785.3196498081|4737.4702121507|4737.4702121507|4737.4702121507|4737.4702121507|4737.4702121507|4737.4702121507|4737.4702121507|4737.4702121507|4737.4702121507|4737.4702121507|4737.4702121507|4737.4702121507|4737.4702121507|4737.4702121507|4737.4702121507|4737.4702121507|4710.5224579453|-5430.0445110441|-5430.0445110441|-5430.0445110441|-5430.0445110441|-5430.0445110441|-5430.0445110441|-5430.0445110441|-5430.0445110441|-5430.0445110441|-5430.0445110441|-5430.0445110441|-5430.0445110441|-5430.0445110441|-5430.0445110441|-5516.7161233823|-5547.7401370915|-5678.3644064799|-5678.3644064799|-5678.3644064799|-5678.3644064799|-5717.9048960888|-5887.9833965553|-5887.9833965553|-5887.9833965553|-5893.5906130313|-5893.5906130313|-6107.3229033681|-6113.6921148534|-6183.5467942816|-6210.0332163052|-6210.0332163052|-6210.0332163052|-6210.0332163052|-6210.0332163052|-6210.0332163052|-6210.0332163052|-6210.0332163052|-6210.0332163052|-6210.0332163052|-6210.0332163052|-6210.0332163052|-6210.0332163052|-6210.0332163052|-6210.0332163052|-6210.0332163052|-6210.0332163052|-6210.0332163052|-6210.0332163052|-6210.0332163052|-6210.0332163052|-6210.0332163052|-6210.0332163052|-6210.0332163052|-6210.0332163052|-6599.4813514502|5695.545984775|5695.545984775|5695.545984775|5695.545984775|5695.545984775|5688.2049194753|5688.2049194753|5590.7832438614|5562.5369376238|5539.4900464491|5539.4900464491|5377.2115471035|5377.2115471035|5377.2115471035|5377.2115471035|5377.2115471035|5311.9017190039|5272.5329864245|5272.5329864245|5196.7033182495|-5921.5463309063|-5921.5463309063|-5921.5463309063|-5921.5463309063|-5921.5463309063|-5921.5463309063|-5921.5463309063|-5921.5463309063|-5921.5463309063|-5921.5463309063|-5921.5463309063|-5921.5463309063|-5921.5463309063|-5921.5463309063|-5921.5463309063|-5921.5463309063|-5924.4959232293|-5931.4764484312|-5931.4764484312|-6022.4299704132|-6022.4299704132|-6022.4299704132|-6104.922189348||-6224.9135437199|-6229.3483819111|-6541.4982021234|-6850.5535579149|-6963.3928421276|-7058.2142690307|-7264.6825211452|6460.8061983844|6460.8061983844|6460.8061983844|6460.8061983844|6460.8061983844|6460.8061983844|6460.8061983844|6460.8061983844|6460.8061983844|6460.8061983844|6460.8061983844|6460.8061983844|6460.8061983844|6460.8061983844|6460.8061983844|6319.960491611|6319.960491611|6319.960491611|-7188.8637197219|-7188.8637197219|-7188.8637197219|-7188.8637197219|-7188.8637197219|-7188.8637197219|-7188.8637197219|-7188.8637197219|-7188.8637197219|-7241.4385730067|-7241.4385730067|-7241.4385730067|-7266.7643240462|-7266.7643240462|-7266.7643240462|-7266.7643240462|-7291.9603600513|-7458.8448445014|-7486.2903838845|-7486.2903838845|-7486.2903838845|-7486.2903838845|-7486.2903838845|-7486.2903838845|-7486.2903838845|-7486.2903838845|-7486.2903838845|-7486.2903838845|-7486.2903838845|-7486.2903838845|-7486.2903838845|-7486.2903838845|-7486.2903838845|-7486.2903838845|-7486.2903838845|-7718.6559820939|7085.290896011|7085.290896011|7085.290896011|7085.290896011|7085.290896011|7085.290896011|7085.290896011|7085.290896011|7085.290896011|7085.290896011|7085.290896011|7085.290896011|-7858.6999465597|-7858.6999465597|-7858.6999465597|-7858.6999465597|-7858.6999465597|-7858.6999465597|-7858.6999465597|-7858.6999465597|-7858.6999465597|-7858.6999465597|-7858.6999465597|-7858.6999465597|-7905.7777183997|-8015.8641315552|-8119.2934795057|-8134.0961431272|-8134.0961431272|-8134.0961431272|-8134.0961431272|-8141.217936808|-8142.4643742311|-8163.8923361227|-8163.8923361227|-8163.8923361227|-8163.8923361227|-8163.8923361227|-8163.8923361227|-8163.8923361227|-8163.8923361227|-8163.8923361227|-8163.8923361227|-8163.8923361227|-8182.6581512474|-8315.7862157029|-8315.7862157029|-8315.7862157029|-8344.7624618921|-8433.0694021023|-8545.6326690026|-8589.0362988918|-8709.1041707282|-8709.1041707282|-8709.1041707282|-8709.1041707282|-8709.1041707282|-8709.1041707282|-8709.1041707282|-8709.1041707282|-8709.1041707282
04586|946264|/equities/lintec-corp|TOPIX500|2399.8502528359|2399.8502528359|2399.8502528359|2399.8502528359|2399.8502528359|2395.222503151|2304.6465714461|2304.6465714461|2304.6465714461|2304.6465714461|2304.6465714461|2304.6465714461|2304.6465714461|2304.6465714461|2304.6465714461|2304.6465714461|2304.6465714461|2304.6465714461|2304.6465714461|2304.6465714461|2304.6465714461|2304.6465714461|2304.6465714461|2304.6465714461|2304.6465714461|2304.6465714461|2304.6465714461|2304.6465714461|2304.6465714461|2304.6465714461|2304.6465714461|2304.6465714461|-2564.0356421221|-2564.0356421221|-2564.0356421221|-2564.0356421221|-2564.0356421221|-2564.0356421221|-2564.0356421221|-2564.0356421221|-2564.0356421221|-2564.0356421221|-2564.0356421221|-2564.0356421221|-2564.0356421221|-2564.0356421221|-2564.0356421221|-2596.5254841013|-2596.5254841013|2187.9112452103|2187.9112452103|2187.9112452103|2187.9112452103|2187.9112452103|2187.9112452103|2187.9112452103|2187.9112452103|2187.9112452103|2187.9112452103|2187.9112452103|2187.9112452103|2187.9112452103|2187.9112452103|2187.9112452103|2187.9112452103|2187.9112452103|2185.6682039633|2185.6682039633|2175.7926365617|2175.7926365617|2175.7926365617|2175.7926365617|2175.7926365617|2103.4918184018|-2540.3563368809|-2540.3563368809|-2540.3563368809|-2540.3563368809|-2540.3563368809|-2540.3563368809|-2540.3563368809|-2540.3563368809|-2540.3563368809|-2540.3563368809|-2540.3563368809|-2651.6655538778|2210.4817301008|2210.4817301008|2210.4817301008|2206.6533243746|2206.6533243746|2206.6533243746|2206.6533243746|2206.6533243746|2206.6533243746|2206.6533243746|2206.6533243746|2159.3370270829|2132.6522523144|2131.5580581271|2068.453397919|2063.8926643544|2027.9362937271|-2310.4157186011|-2310.4157186011|-2310.4157186011|-2310.4157186011|-2310.4157186011|-2310.4157186011|-2310.4157186011|-2310.4157186011|-2310.4157186011|-2310.4157186011|-2310.4157186011|-2310.4157186011|-2424.2396873345|-2529.9657972891|-2529.9657972891|-2529.9657972891|-2529.9657972891|-2529.9657972891|-2529.9657972891|-2529.9657972891|-2529.9657972891|-2529.9657972891|-2531.1842192102|-2580.3157991224|-2620.073110136|-2698.8590112622||-2796.8438098227|-2796.8438098227|-2796.8438098227|-2796.8438098227|-2796.8438098227|-2833.9259924572|-2833.9259924572|-2833.9259924572|-2833.9259924572|-2833.9259924572|-2833.9259924572|-2833.9259924572|-2833.9259924572|-2833.9259924572|-2833.9259924572|-2833.9259924572|-2833.9259924572|-2833.9259924572|-2929.6399916191|-2954.211101799|-3014.8456686656|-3044.4082329205|-3044.4082329205|-3133.6758143561|-3135.3343387112|-3135.3343387112|-3136.982598568|-3195.4806650756|-3295.6451834173|-3300.2439161977|-3300.2439161977|-3300.2439161977|-3300.2439161977|-3306.2738200712|2909.4586861473|2909.4586861473|2909.4586861473|2909.4586861473|2909.4586861473|2909.4586861473|2909.4586861473|2909.4586861473|2909.4586861473|2909.4586861473|2909.4586861473|2909.4586861473|2909.4586861473|2909.4586861473|2909.4586861473|2909.4586861473|2880.2098212763|2880.2098212763|2880.2098212763|2880.2098212763|2880.2098212763|2880.2098212763|2880.2098212763|2880.2098212763|2880.2098212763|2880.2098212763|2880.2098212763|2880.2098212763|2880.2098212763|2880.2098212763|2880.2098212763|2880.2098212763|2880.2098212763|2880.2098212763|2832.1775791958|2812.3683118379|2812.3683118379|2812.3683118379|2812.3683118379|2812.3683118379|2812.3683118379|2812.3683118379|2812.3683118379|2812.3683118379|2709.6782057423|2709.6782057423|2709.6782057423|2709.6782057423|2709.6782057423|2709.6782057423|2693.2535619359|2631.7261799288|2618.751311032|2555.7830055308|2555.7830055308|2555.7830055308|2453.1209944825|2453.1209944825|2448.5233272028|2433.6370302253|2415.3189224725|2365.2988027473|2363.9873837411|2363.9873837411|2363.9873837411|2347.7082041568|2303.4535601742|2262.6150668602|2257.6278520669|2210.5295367237|2210.5295367237|2210.5295367237|2210.5295367237|2210.5295367237|2210.5295367237|2210.5295367237|2210.5295367237|2210.5295367237|2210.5295367237|2210.5295367237|2210.5295367237|2210.5295367237|2210.5295367237|2210.5295367237|2210.5295367237|2210.5295367237|2210.5295367237|2194.9809095354
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|-2059.2708071784|-2059.2708071784|-2059.2708071784|-2059.2708071784|-2066.2453413093|-2087.5653427367|-2087.5653427367|-2087.5653427367|-2087.5653427367|-2087.5653427367|-2087.5653427367|-2152.9059363741|-2182.6246128075|-2182.6246128075|-2191.2834194891|-2191.2834194891|-2191.2834194891|-2192.1482438768|-2196.0476596389|-2196.0476596389|-2196.0476596389|-2253.0529551543|-2329.4629014463|-2329.4629014463|-2329.4629014463|-2359.1254460514|-2418.5282733905|-2467.4758593228|-2494.139843692|-2509.2478681975|-2509.2478681975|-2509.2478681975|-2509.2478681975|-2509.2478681975|-2515.442075775|2189.4344436943|2189.4344436943|2189.4344436943|2189.4344436943|2189.4344436943|2189.4344436943|2189.4344436943|2189.4344436943|2169.4271596603|2141.5811761322|2141.5811761322|2141.5811761322|2141.5811761322|2087.8124179246|-2452.1612922845|-2452.1612922845|-2452.1612922845|-2457.1236580938|-2458.637397882|-2484.0415532023|-2544.8239480025|-2599.5266088917|-2606.5295654352|-2621.6995171502|-2690.1661301669|-2729.351255741|-2811.0569508234|-2825.2855009149|-2939.8727787943|2360.0858013397|2337.206445933|2259.8960510366|2212.2178344852|2128.7420383168|2066.8244870187|2015.0827633541|1945.5510034356|1945.5510034356|1945.5510034356|1945.5510034356|1884.6122260396|1824.0339177498|1824.0339177498|1824.0339177498|1763.1356896431|1763.1356896431|1763.1356896431|1580.9840996034|1561.9267773371|-2158.4968760808|-2158.4968760808|-2158.4968760808|-2295.683468104|-2295.683468104|-2295.683468104|-2295.683468104|-2295.683468104|-2316.3452147016|-2316.3452147016|-2316.3452147016|-2316.3452147016|-2316.3452147016|-2316.3452147016|-2316.3452147016|-2316.3452147016|-2316.3452147016|-2316.3452147016|-2316.3452147016|-2316.3452147016|-2316.3452147016|-2316.3452147016|-2316.3452147016|-2316.3452147016|-2316.3452147016|-2316.3452147016|-2316.3452147016|-2316.3452147016|-2316.3452147016|-2316.3452147016|-2316.3452147016|-2316.3452147016|-2316.3452147016|-2316.3452147016|-2316.3452147016|-2316.3452147016|-2316.3452147016|-2316.3452147016|-2375.8280163351|-2417.9529029405|-2417.9529029405|-2417.9529029405|-2417.9529029405|-2417.9529029405|-2417.9529029405||-2417.9529029405|-2417.9529029405|-2417.9529029405|-2417.9529029405|-2417.9529029405|-2417.9529029405|-2417.9529029405|-2417.9529029405|-2417.9529029405|-2417.9529029405|-2417.9529029405|-2417.9529029405|-2417.9529029405|-2417.9529029405|-2417.9529029405|-2417.9529029405|-2417.9529029405|-2417.9529029405|-2417.9529029405|-2417.9529029405|-2417.9529029405|-2417.9529029405|-2417.9529029405|-2417.9529029405|-2431.1640777043|-2431.1640777043|-2431.4600863381|-2487.9556514867|2166.313235272|2166.313235272|2166.313235272|2118.6813725244|2080.7015250271|2049.2239166968|1981.1932407742|1923.4126848881|1923.4126848881|1923.4126848881|1923.4126848881|1923.4126848881|1923.4126848881|1923.4126848881|1923.4126848881|1923.4126848881|1923.4126848881|1923.4126848881|1923.4126848881|1923.4126848881|1923.4126848881|1923.4126848881|1923.4126848881|1923.4126848881|1916.2008455409|1916.2008455409|1906.3898283787|1904.9888351813|-2250.4040435031|-2250.4040435031|-2250.4040435031|-2250.4040435031|-2250.4040435031|-2250.4040435031|-2250.4040435031|-2250.4040435031|-2250.4040435031|-2250.4040435031|-2250.4040435031|-2250.4040435031|-2250.4040435031|-2250.4040435031|-2250.4040435031|-2250.4040435031|-2250.4040435031|-2250.4040435031|-2250.4040435031|-2250.4040435031|-2350.3758799248|-2350.3758799248|-2350.3758799248|-2350.3758799248|-2350.3758799248|-2350.3758799248|-2371.9176443609|-2444.5196048454|-2464.2250670552|-2464.2250670552|-2464.2250670552|-2464.2250670552|-2464.2250670552|-2499.6389633947|2111.7031824904|2111.7031824904|2111.7031824904|2111.7031824904|2111.7031824904|2111.7031824904|2111.7031824904|2110.7813138782|2092.4792376425|1996.5880418249|1952.3200464722|1895.1333849691|1838.5370944101|1755.4400166775|1755.4400166775|1755.4400166775|1755.4400166775|1755.4400166775|1755.4400166775|1755.4400166775|1755.4400166775|1755.4400166775|1755.4400166775|1755.4400166775|1755.4400166775|1755.4400166775|1674.9889074195|1632.7492873335|1632.7492873335|1632.7492873335|1632.7492873335|1611.5307236993
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|2856.2687983467|2856.2687983467|2856.2687983467|2856.2687983467|2856.2687983467|2856.2687983467|2856.2687983467|2749.7517121577|2749.7517121577|2749.7517121577|2749.7517121577|2678.3352357308|2667.9174410917|2667.9174410917|2667.9174410917|2667.9174410917|2667.9174410917|2667.9174410917|2667.9174410917|2667.9174410917|2667.9174410917|2667.9174410917|2667.9174410917|2667.9174410917|2667.9174410917|2667.9174410917|2667.9174410917|2667.9174410917|2667.9174410917|2667.9174410917|2667.9174410917|2666.2971567686|2575.8301741873|2531.3582397375|2531.3582397375|2448.3980441527|2414.0533823919|2177.4005942906|2177.4005942906|2177.4005942906|2177.4005942906|2177.4005942906|2177.4005942906|2177.4005942906|2177.4005942906|2177.4005942906|2177.4005942906|2177.4005942906|2077.0006603229|2052.1118448032|2006.0131608924|1908.236845436|1906.3742727067|1892.5825252297|1859.4805835885|1780.6450928762|1727.7167698624|1697.8519665138|1582.2799627931|1579.8110697701|1444.0122997445|1353.1247774939|1260.8053083266|1197.3298764436|1197.3298764436|1197.3298764436|1197.3298764436|1197.3298764436|1197.3298764436|1197.3298764436|1197.3298764436|1197.3298764436|1160.6443071596|-1569.9779186444|-1569.9779186444|-1569.9779186444|-1569.9779186444|-1569.9779186444|-1569.9779186444|-1569.9779186444|-1569.9779186444|-1569.9779186444|-1569.9779186444|-1569.9779186444|-1729.0865762716|-1928.6517514129|-2095.168612681|1758.9655488311|1758.9655488311|1758.9655488311|1758.9655488311|1758.9655488311|1758.9655488311|1758.9655488311|1758.9655488311|1758.9655488311|1758.9655488311|1758.9655488311|1758.9655488311|1758.9655488311|1758.9655488311|1758.9655488311|1758.9655488311|1719.1549985569|1719.1549985569|1678.394442841|1645.7742700151|1645.7742700151|1645.7742700151|1563.1936333501|1543.3194084053|1543.3194084053|1543.3194084053|1543.3194084053|1543.3194084053|1543.3194084053|1543.3194084053|1484.9660093392|1449.1802584435|1449.1802584435|1398.0336204928|1246.5929116586|-1682.6192371444|-1682.6192371444|-1682.6192371444|-1682.6192371444|-1682.6192371444|-1699.231559805|-1699.231559805||-1699.231559805|-1699.231559805|-1699.231559805|-1699.231559805|-1699.231559805|-1699.231559805|-1699.231559805|-1699.231559805|-1699.231559805|-1699.231559805|-1699.231559805|-1699.231559805|-1699.231559805|-1699.231559805|-1699.231559805|-1699.231559805|-1699.231559805|-1712.7572886722|-1730.6747651914|-1769.194183546|-1857.5490928288|-1879.4434364765|-1881.0482627516|-1919.3869586129|-1946.4299540144|-2149.8666155715|-2337.2962395239|-2373.3967984476|-2373.3967984476|-2373.3967984476|-2373.3967984476|-2373.3967984476|-2373.3967984476|-2373.3967984476|-2373.3967984476|-2373.3967984476|-2373.3967984476|-2402.7742204973|-2545.3841056623|-2545.3841056623|-2545.3841056623|-2545.3841056623|-2545.3841056623|-2545.3841056623|-2650.8156729581|-2760.912253855|-2760.912253855|-2760.912253855|-2760.912253855|-2760.912253855|-2760.912253855|-2760.912253855|-2760.912253855|-2760.912253855|-2760.912253855|-2760.912253855|-2760.912253855|-2782.0136153944|-2862.6817948827|-2921.8131054252|-3060.5145615836|-3088.1722982513|-3088.1722982513|-3251.6729348804|2850.9502081601|2850.9502081601|2815.2017354178|2815.2017354178|2815.2017354178|2815.2017354178|2815.2017354178|2815.2017354178|2815.2017354178|2815.2017354178|2815.2017354178|2815.2017354178|2815.2017354178|2815.2017354178|2768.2797060198|2726.4218955775|2708.2465506417|2695.9406118241|2694.7538417582|2694.7538417582|2631.3376019535|2614.3840361733|2614.3840361733|2614.3840361733|2614.3840361733|2614.3840361733|2614.3840361733|2614.3840361733|2614.3840361733|2614.3840361733|2614.3840361733|2614.3840361733|2614.3840361733|2614.3840361733|2614.3840361733|2614.3840361733|2614.3840361733|2614.3840361733|2614.3840361733|2614.3840361733|2614.3840361733|2614.3840361733|2614.3840361733|2614.3840361733|2614.3840361733|2614.3840361733|2583.9822624148|2519.9247360164|2444.0830400182|2413.8700444647|2385.3609121547|2385.3609121547|2385.3609121547|2385.3609121547|2350.7974224132|2350.7974224132|2334.6082471258|2304.1758301398
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|7151.1110928961|7151.1110928961|7151.1110928961|7151.1110928961|7151.1110928961|6953.0678809957|-8422.8975293466|-8422.8975293466|-8422.8975293466|-8422.8975293466|-8608.6083659407|-8726.5648510452|-8958.5064485828|-8958.5064485828|-8958.5064485828|-8958.5064485828|-8958.5064485828|-8958.5064485828|-8958.5064485828|-8958.5064485828|-8958.5064485828|-8958.5064485828|-8958.5064485828|-9225.8404984253|-9521.5449982503|-9741.4723878103|-9741.4723878103|-9741.4723878103|-9741.4723878103|-9741.4723878103|-9741.4723878103|-10107.302653123|-10187.780725692|-10706.978584102|8237.1035776988|8237.1035776988|8237.1035776988|8237.1035776988|8237.1035776988|8237.1035776988|8237.1035776988|8237.1035776988|7626.9484196653|7329.5537996282|7235.9235934543|7235.9235934543|7235.9235934543|6927.1373260603|6273.5414734003|5904.157192667|5757.0635474078|5724.6756480217|5724.6756480217|5724.6756480217|5209.639608913|5179.5995654589|5144.5550727321|5094.5268487408|5094.5268487408|5094.5268487408|5017.0701836306|5017.0701836306|4660.6335373674|4556.8150415193|4289.2389350215|4011.9321500238|3939.0912778043|3842.8791975603|3595.0669105683|3595.0669105683|3486.185456187|3464.0949513189|3457.6055014654|3178.172779406|3100.1919771178|3093.878984096|3093.878984096|2976.5322045511|2913.6468939457|2844.3298821619|2613.1443135132|-3367.1760196415|-3367.1760196415|-3367.1760196415|-3367.1760196415|-3410.7234810389|-3410.7234810389|2930.3828674512|2930.3828674512|2930.3828674512|2930.3828674512|2930.3828674512|2930.3828674512|2895.7031860568|2891.0590956187|2844.7878840208|2693.9309822453|2627.1455358281|2607.1061509201|2553.6179454668|2389.964383852|2319.9048709467|2207.6246318346|2207.6246318346|2207.6246318346|2207.6246318346|2196.7495909274|2088.8884343638|2060.5427048486|2029.9363387207|1954.5403763563|1883.0004646374|1883.0004646374|1848.1671829305|1788.8854110253|1788.8854110253|1770.4282344725|1724.6162325748|1724.6162325748|1724.6162325748|1724.6162325748|1724.6162325748|1724.6162325748|1724.6162325748|1724.6162325748|1724.6162325748|1724.6162325748|1656.5180361942|1613.0755957714||-1971.0520291789|-1971.0520291789|-1971.0520291789|-1971.0520291789|-1971.0520291789|-1971.0520291789|-1971.0520291789|-1971.0520291789|-1971.0520291789|-1971.0520291789|-1971.0520291789|-1971.0520291789|-1971.0520291789|-1971.0520291789|-1971.0520291789|-1971.0520291789|-1971.0520291789|-2023.8911435322|-2117.3790483691|-2229.2544981878|-2287.8285297501|-2287.8285297501|-2287.8285297501|-2350.698366389|-2389.3745264062|-2389.3745264062|-2581.582807118|2117.3197193751|2117.3197193751|2117.3197193751|2117.3197193751|2089.4663548612|2075.7763640262|2075.7763640262|2006.9497515888|2006.9497515888|2006.9497515888|2006.9497515888|2006.9497515888|2006.9497515888|2006.9497515888|2006.9497515888|2006.9497515888|2006.9497515888|2006.9497515888|2006.9497515888|2006.9497515888|2006.9497515888|2006.9497515888|2006.9497515888|2006.9497515888|2006.9497515888|2006.9497515888|2006.9497515888|2006.9497515888|2006.9497515888|1911.3330573208|1901.8978414676|1888.7753794084|1840.2388606426|1840.2388606426|1840.2388606426|1785.3439602945|1785.3439602945|1785.3439602945|1785.3439602945|1785.3439602945|1785.3439602945|1785.3439602945|1738.1599558828|1707.6777287586|1635.4752541763|1602.4848816991|1602.4848816991|1598.594312999|1537.0145839494|1537.0145839494|1461.9606488326|1424.7970973242|1424.7970973242|1399.4967748047|1393.357730163|1393.357730163|1393.357730163|1393.357730163|1393.357730163|1393.357730163|1393.357730163|1393.357730163|1393.357730163|1393.357730163|1393.357730163|1393.357730163|1393.357730163|1393.357730163|1393.357730163|1393.357730163|1393.357730163|1393.357730163|1393.357730163|-1636.9780055863|-1636.9780055863|-1636.9780055863|-1636.9780055863|-1636.9780055863|-1636.9780055863|-1636.9780055863|-1636.9780055863|-1636.9780055863|-1636.9780055863|-1693.3644506514|-1711.3493896127|-1722.9719010284|-1722.9719010284|-1722.9719010284|-1722.9719010284|-1722.9719010284|-1722.9719010284|-1722.9719010284|-1722.9719010284|-1722.9719010284|-1722.9719010284
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|-1072.3242410458|-1072.3242410458|-1072.3242410458|-1101.6271494393|-1101.6271494393|-1119.6644367311|-1119.6644367311|-1119.6644367311|-1119.6644367311|-1135.807707479|-1192.4477870111|-1192.4477870111|-1193.9697633457|-1195.7997370507|-1210.7018358651|-1210.7018358651|-1223.0714842946|-1242.579426994|-1269.04242386|-1269.04242386|-1269.04242386|-1295.2554709556|-1299.9366343951|-1301.1101493279|1083.5589593969|1083.5589593969|1083.5589593969|1083.5589593969|1083.5589593969|1083.5589593969|1083.5589593969|1083.5589593969|1069.2651034856|1069.2651034856|1069.2651034856|1069.2651034856|1010.7112260952|1002.1653127015|1002.1653127015|1002.1653127015|1002.1653127015|1002.1653127015|1002.1653127015|1002.1653127015|1002.1653127015|1002.1653127015|1002.1653127015|985.80868077945|938.05131197717|926.58479108574|926.13587898416|918.93318393106|918.93318393106|886.1757599234|867.97306658156|842.53951842395|827.44076348636|827.44076348636|765.97584831818|742.57049175084|742.57049175084|737.30054638982|711.44505154425|699.2248449797|699.2248449797|699.2248449797|699.2248449797|699.2248449797|699.2248449797|699.2248449797|699.2248449797|699.2248449797|699.2248449797|-932.86684999318|-932.86684999318|-932.86684999318|-932.86684999318|-932.86684999318|-932.86684999318|-932.86684999318|-932.86684999318|-932.86684999318|-932.86684999318|-932.86684999318|-1003.5464999924|-1065.704444436|-1127.5882715956|977.26754955883|977.26754955883|977.26754955883|977.26754955883|977.26754955883|977.26754955883|977.26754955883|977.26754955883|977.26754955883|977.26754955883|977.26754955883|977.26754955883|977.26754955883|977.26754955883|977.26754955883|977.26754955883|921.89449950981|878.35798354814|878.35798354814|878.35798354814|878.35798354814|878.35798354814|878.35798354814|864.50371875174|864.50371875174|864.50371875174|864.50371875174|864.50371875174|864.50371875174|864.50371875174|864.50371875174|864.50371875174|864.50371875174|864.50371875174|864.50371875174|864.50371875174|864.50371875174|864.50371875174|864.50371875174|864.50371875174|864.50371875174|864.50371875174||864.50371875174|864.50371875174|839.30968750194|829.16354166882|-1010.8637451491|-1010.8637451491|-1010.8637451491|-1010.8637451491|-1010.8637451491|-1010.8637451491|-1010.8637451491|-1010.8637451491|-1010.8637451491|-1010.8637451491|-1010.8637451491|-1010.8637451491|-1010.8637451491|-1035.5430501656|-1104.214500184|-1121.0716668712|-1194.8712965235|-1196.2145636093|-1196.2145636093|-1199.1272928992|-1207.4534196148|-1207.4534196148|-1207.4534196148|-1240.503799572|-1250.0736661911|-1266.8985919694|-1266.8985919694|-1266.8985919694|-1266.8985919694|-1339.5401021882|-1384.8566076398|-1384.8566076398|-1437.6184529331|-1501.0437479101|-1501.0437479101|-1501.0437479101|-1501.0437479101|-1501.0437479101|-1501.0437479101|-1505.1311702594|-1505.1311702594|-1505.2433748414|-1505.2433748414|-1505.2433748414|-1524.2036251924|-1524.2036251924|-1524.2036251924|-1524.2036251924|-1524.2036251924|-1524.2036251924|-1524.2036251924|-1524.2036251924|-1524.2036251924|-1541.4762502138|-1546.8533953257|-1546.8533953257|-1580.0504880564|-1580.0504880564|-1654.2227645071|-1680.2528012921|1472.1172640507|1472.1172640507|1449.0191822785|1412.243535865|1366.9372620722|1352.2320510713|1352.2320510713|1352.2320510713|1352.2320510713|1352.2320510713|1352.2320510713|1352.2320510713|1352.2320510713|1311.3689456348|-1491.7405887669|-1491.7405887669|-1491.7405887669|-1491.7405887669|-1491.7405887669|-1491.7405887669|-1491.7405887669|-1491.7405887669|-1513.2827006405|-1513.2827006405|-1513.2827006405|-1622.6752229338|-1628.2070364169|-1628.2070364169|-1628.2070364169|-1628.2070364169|-1628.2070364169|-1652.4522626855|-1677.4469585394|-1711.7837367311|1428.8692492874|1428.8692492874|1428.8692492874|1428.8692492874|1428.8692492874|1362.6324992083|1345.5868816261|1345.5868816261|1345.5868816261|1345.5868816261|1345.5868816261|1345.5868816261|1340.3743129179|1332.5146738188|1332.5146738188|1332.5146738188|1332.5146738188|1332.5146738188|1332.5146738188|1332.5146738188|1332.5146738188|1332.5146738188|1332.5146738188|1332.5146738188
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|-6962.9596389707|-6991.066265523|-7023.9625172478|5867.3079324448|5867.3079324448|5867.3079324448|5768.1199249386|5534.0221388207|5146.6912653563|5021.3236281737|4929.6757588117|4929.6757588117|4929.6757588117|4830.7508431241|4784.1676034712|-5431.8379765504|-5431.8379765504|-5431.8379765504|-5431.8379765504|-5431.8379765504|-5431.8379765504|-5431.8379765504|-5431.8379765504|-5431.8379765504|-5431.8379765504|-5431.8379765504|-5431.8379765504|-5431.8379765504|-5431.8379765504|-5431.8379765504|-5431.8379765504|-5431.8379765504|-5431.8379765504|-5431.8379765504|-5431.8379765504|-5609.5421961671|4770.7948513016|4770.7948513016|4770.7948513016|4770.7948513016|4770.7948513016|4770.7948513016|4770.7948513016|4770.7948513016|4770.7948513016|4770.7948513016|4770.7948513016|4770.7948513016|4487.5498347795|4459.4998164217|4405.0255323201|4405.0255323201|4405.0255323201|4405.0255323201|4405.0255323201|4405.0255323201|4307.5283692445|4285.5870769384|4167.7309591832|4167.7309591832|4149.9788435369|4064.5109179467|4064.5109179467|3784.4565754964|3458.2488586375|3458.2488586375|3343.8876207083|3282.3751341204|3190.1390379115|3123.2100421239|3066.3444912488|3066.2161013875|2940.7956682084|-3796.3144894147|-3796.3144894147|-3796.3144894147|-3796.3144894147|-3796.3144894147|-3796.3144894147|-3796.3144894147|-3796.3144894147|-3796.3144894147|-3796.3144894147|-3796.3144894147|-4021.849432683|-4430.6104807589|3635.0713569837|3635.0713569837|3635.0713569837|3510.634841093|3478.6849890037|3478.6849890037|3445.761098893|3291.4012209922|3287.9458011024|3223.5508901138|3201.7232112376|3141.6369013751|3058.8892268654|3058.8892268654|3058.8892268654|3058.8892268654|3058.8892268654|-3683.5208408872|-3683.5208408872|-3683.5208408872|-3683.5208408872|-3683.5208408872|-3683.5208408872|-3683.5208408872|-3683.5208408872|-3683.5208408872|-3683.5208408872|-3765.0787120969|-3812.5874578854|-3865.0971754283|-4069.7355223884|-4069.7355223884|-4069.7355223884|-4069.7355223884|-4069.7355223884|-4069.7355223884|-4069.7355223884|-4350.5394693204|-4433.475536417|-4433.475536417|-4433.475536417|-4433.475536417|-4433.475536417||-4433.475536417|-4433.475536417|-4433.475536417|-4433.475536417|-4433.475536417|-4433.475536417|-4573.5839293522|-4652.8710326136|-4724.2017873016|-4724.2017873016|-4724.2017873016|-4724.2017873016|-4724.2017873016|-4724.2017873016|-4724.2017873016|-4724.2017873016|-4724.2017873016|-4746.8908747795|-5032.378749755|-5221.80972195|-5255.344035274|-5255.344035274|-5255.344035274|-5255.344035274|-5255.344035274|-5255.344035274|-5535.9378169711|4846.927576633|4846.927576633|4846.927576633|4846.927576633|4759.1960464227|4759.1960464227|4759.1960464227|4759.1960464227|4759.1960464227|4759.1960464227|4759.1960464227|4759.1960464227|4759.1960464227|4759.1960464227|4759.1960464227|4759.1960464227|4759.1960464227|4759.1960464227|4759.1960464227|4759.1960464227|4759.1960464227|4759.1960464227|4759.1960464227|4759.1960464227|4759.1960464227|4759.1960464227|4759.1960464227|4759.1960464227|4759.1960464227|4759.1960464227|4759.1960464227|4759.1960464227|4759.1960464227|4759.1960464227|4759.1960464227|4759.1960464227|4759.1960464227|4759.1960464227|4704.0074647194|4704.0074647194|4581.6749607993|4420.6058303858|4420.6058303858|4420.6058303858|4420.6058303858|4420.6058303858|4420.6058303858|4420.6058303858|4420.6058303858|4420.6058303858|4350.6731448731|4206.5812720812|4106.2351457287|4106.2351457287|4106.2351457287|4106.2351457287|4106.2351457287|4106.2351457287|3982.4834952541|3962.8824178122|3962.8824178122|3962.8824178122|3962.8824178122|3962.8824178122|3962.8824178122|3962.8824178122|3878.7582420135|3788.9722321264|3788.9722321264|3788.9722321264|3788.9722321264|3788.9722321264|3788.9722321264|3761.9135912516|3755.1817680573|3739.090853397|3603.71205933|3550.5133992556|3496.2744234958|3496.2744234958|3496.2744234958|3496.2744234958|3491.8642754684|3491.8642754684|3491.8642754684|3491.8642754684|3491.8642754684|3491.8642754684|3491.8642754684|3491.8642754684|3491.8642754684|3491.8642754684|3491.8642754684|3450.6825282982|3442.7028092202
04592|952608|/equities/mani-inc|TOPIX500|-2386.5356497841|-2386.5356497841|-2430.1507219823|-2556.4524321276|-2556.4524321276|-2556.4524321276|-2556.4524321276|-2556.4524321276|-2556.4524321276|-2607.7249245862|-2700.2499162069|-2776.3332402299|-2796.3702669221|-2810.9669632467|-2889.9443884267|-2889.9443884267|-2889.9443884267|-2889.9443884267|-2892.6637701326|-2892.6637701326|-2892.6637701326|-2914.1281112748|-2914.1281112748|-2923.3650923487|-2923.3650923487|-2923.3650923487|-2923.3650923487|-2923.3650923487|-2923.3650923487|-2923.3650923487|-2923.3650923487|-2923.3650923487|-2923.3650923487|2461.982615694|2461.982615694|2461.982615694|2461.982615694|2461.982615694|2461.982615694|2461.982615694|2461.982615694|2358.6410778769|2358.6410778769|2358.6410778769|2358.6410778769|2358.6410778769|2358.6410778769|2358.6410778769|2358.6410778769|2358.6410778769|2313.5485648959|2313.5485648959|2313.5485648959|2313.5485648959|2313.5485648959|2313.5485648959|2309.1463764147|2309.1463764147|2298.6211322445|2298.6211322445|2298.6211322445|2298.6211322445|2298.6211322445|2298.6211322445|2298.6211322445|2298.6211322445|2298.6211322445|2298.6211322445|2298.6211322445|2298.6211322445|2298.6211322445|2298.6211322445|2220.4123691606|2034.1248546229|1882.8053940254|1802.1103927645|1802.1103927645|1802.1103927645|1802.1103927645|1802.1103927645|1802.1103927645|1802.1103927645|1802.1103927645|1802.1103927645|-2666.4555818608|-2928.450646512|-2944.8896072355|-3205.7106747061|2706.5309613001|2706.5309613001|2706.5309613001|2706.5309613001|2706.5309613001|2706.5309613001|2706.5309613001|2663.9232903335|2515.4703225927|2443.0991636948|2443.0991636948|2407.5177773125|2407.5177773125|2407.5177773125|2407.5177773125|2352.3523892234|2352.3523892234|2352.3523892234|2352.3523892234|2352.3523892234|2239.1137658038|2207.2860085787|2207.2860085787|2207.2860085787|2207.2860085787|2207.2860085787|2207.2860085787|2207.2860085787|2207.2860085787|2166.6143232255|2152.5309293434|2138.9260217531|1996.3950019262|1993.2898747581|1993.2898747581|1993.2898747581|1889.5821870808|1889.5821870808|1868.7907411792|1846.3512749174|1846.3512749174||1791.8730528596|1684.1173026565|1562.164719423|1553.6992026792|1460.4956255649|1460.4956255649|1396.8484652544|1373.7155120665|1321.6349927909|-1712.4221070043|-1712.4221070043|-1712.4221070043|-1712.4221070043|-1712.4221070043|-1712.4221070043|-1712.4221070043|-1712.4221070043|-1783.1495023029|-1847.6214666049|1508.0753657235|1508.0753657235|1508.0753657235|1508.0753657235|1508.0753657235|1508.0753657235|1508.0753657235|1508.0753657235|1508.0753657235|1508.0753657235|1508.0753657235|1504.5316937024|1504.5316937024|1504.5316937024|1504.5316937024|1504.5316937024|1504.5316937024|1504.5316937024|1504.5316937024|1504.5316937024|1504.5316937024|1504.5316937024|1504.5316937024|1504.5316937024|1504.5316937024|1504.5316937024|1502.8124640313|1491.4632507792|1436.7164239343|1433.8543694214|1348.8204202338|1270.3599626405|1235.8638595853|1208.9220564403|1191.8572776095|1156.1352767167|1148.2975174782|1145.4106014603|1145.4106014603|1145.4106014603|1145.4106014603|1145.4106014603|1145.4106014603|1145.4106014603|1145.4106014603|1145.4106014603|1112.8645693851|1106.1416900503|1047.0147264122|1027.4230195813|1006.3011035712|968.94341911559|951.49118676124|951.49118676124|951.49118676124|951.49118676124|951.49118676124|951.49118676124|951.49118676124|929.61908663575|925.6884369195|844.52328155443|-959.45359812484|-959.45359812484|-959.45359812484|-959.45359812484|-959.45359812484|-959.45359812484|-965.5929057941|-988.54767310455|-1010.2650281402|-1010.2650281402|-1010.2650281402|-1010.9389391445|-1043.8821261219|-1083.8435095474|913.53477214845|913.53477214845|913.53477214845|913.53477214845|913.53477214845|905.31416197918|896.73626911532|872.58199620127|823.85295930279|823.85295930279|823.85295930279|823.85295930279|823.85295930279|823.85295930279|823.85295930279|823.85295930279|823.85295930279|823.85295930279|823.85295930279|823.85295930279|823.85295930279|823.85295930279|823.85295930279|823.85295930279|808.01885886074|801.90652693511|775.03111350537
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|-1017.5774735727|-1017.5774735727|-1017.5774735727|-1017.5774735727|-1017.5774735727|-1017.5774735727|-1017.5774735727|-1017.5774735727|-1017.5774735727|-1037.7321645456|858.87216806843|858.87216806843|858.87216806843|858.87216806843|858.87216806843|858.87216806843|858.87216806843|858.87216806843|858.87216806843|858.87216806843|829.16352007604|809.89941070731|809.89941070731|809.89941070731|794.26602139137|794.01436639651|794.01436639651|794.01436639651|794.01436639651|794.01436639651|794.01436639651|792.06598097334|738.1344321199|684.67712984568|677.84125402775|644.62363728778|627.68769872091|627.68769872091|627.68769872091|627.68769872091|627.68769872091|592.23075058617|587.08416867431|571.3995990186|571.3995990186|542.07178957253|536.11730534211|536.11730534211|536.11730534211|536.11730534211|536.11730534211|536.11730534211|536.11730534211|536.11730534211|536.11730534211|536.11730534211|536.11730534211|536.11730534211|533.63590703159|516.42877202729|-613.8072207892|-613.8072207892|-613.8072207892|-613.8072207892|-613.8072207892|-613.8072207892|-613.8072207892|-613.8072207892|-621.22897806635|-621.22897806635|-621.22897806635|-621.22897806635|-621.22897806635|-621.22897806635|-621.22897806635|-626.81552474223|-637.60325862234|-637.60325862234|-637.60325862234|-662.27585105174|-671.48428301538|-675.50603326441|-675.50603326441|-675.50603326441|-715.08446919787|-797.81051251478|-832.03949903986|745.18005437049|745.18005437049|745.18005437049|745.18005437049|745.18005437049|740.6220245039|740.6220245039|740.6220245039|740.6220245039|740.6220245039|740.6220245039|730.33560516167|720.43953823302|711.395737215|711.395737215|683.1786131816|669.32067520937|665.73407175245|665.73407175245|665.73407175245|665.73407175245|665.73407175245|665.73407175245|632.91578613007|-747.23450228943|-747.23450228943|-747.23450228943|-747.23450228943|-765.58275590753|-796.11108269083|-796.11108269083|-796.11108269083|-796.11108269083|-796.11108269083|-796.11108269083|-796.11108269083|-796.11108269083|-796.11108269083|-805.79564268708|-808.37291529575|-820.37546754324|-874.17274035837||-899.01385500792|-899.01385500792|-899.01385500792|-899.01385500792|-899.01385500792|-899.01385500792|-899.01385500792|-902.89661396869|-902.89661396869|-902.89661396869|-902.89661396869|-902.89661396869|-902.89661396869|-902.89661396869|-902.89661396869|-902.89661396869|-902.89661396869|-902.89661396869|-947.12956226013|-957.43841539646|-980.43692452555|-980.43692452555|-995.11324879467|-1016.2369600594|-1026.791059951|-1046.8844961369|-1061.1716739032|929.30153952343|929.30153952343|929.30153952343|903.55726613715|868.25250572313|821.9472319721|817.23920760022|817.23920760022|802.66174260496|802.66174260496|802.66174260496|781.29062238242|781.29062238242|781.29062238242|781.29062238242|781.29062238242|781.29062238242|781.29062238242|781.29062238242|781.29062238242|773.54755238253|773.54755238253|773.54755238253|742.6250541338|-858.07793856434|-858.07793856434|-858.07793856434|-858.07793856434|-858.07793856434|-860.39770137791|-868.10855708657|-875.12352229413|-875.12352229413|769.63352421808|769.63352421808|769.63352421808|769.63352421808|769.63352421808|769.63352421808|769.63352421808|763.74836973667|752.13152328597|727.61835242495|708.36098512143|708.36098512143|708.36098512143|708.36098512143|708.36098512143|708.36098512143|708.36098512143|700.27208122826|700.27208122826|700.27208122826|700.27208122826|700.27208122826|691.54671758652|683.78524922265|666.36840826092|666.36840826092|666.36840826092|666.36840826092|666.36840826092|666.36840826092|666.36840826092|666.36840826092|664.38258463141|664.38258463141|656.32511844896|654.42192565431|654.42192565431|654.42192565431|654.42192565431|654.42192565431|654.42192565431|654.42192565431|654.42192565431|654.42192565431|654.42192565431|654.42192565431|654.42192565431|654.42192565431|654.42192565431|654.42192565431|654.42192565431|654.42192565431|654.42192565431|653.77990247397|645.76655898258|613.95172135218|610.38728182826|610.38728182826|597.71367224624|594.887373595|594.8360072822|590.00693262352
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500|793.44818287292|793.44818287292|793.44818287292|793.44818287292|793.44818287292|793.44818287292|-888.42706628704|-888.42706628704|-888.42706628704|-888.42706628704|-899.6363625392|-899.6363625392|-899.6363625392|-899.6363625392|-900.60479614576|-900.60479614576|796.86259568529|796.86259568529|796.86259568529|796.86259568529|796.86259568529|796.86259568529|796.86259568529|796.86259568529|796.86259568529|796.86259568529|796.86259568529|796.86259568529|796.86259568529|796.86259568529|796.86259568529|796.86259568529|796.10669404485|750.45202807827|739.65554713574|739.65554713574|739.65554713574|696.5803449349|690.44117034325|690.14667966502|690.14667966502|690.14667966502|690.14667966502|690.14667966502|690.14667966502|690.14667966502|690.14667966502|690.14667966502|690.14667966502|690.14667966502|690.14667966502|690.14667966502|690.14667966502|690.14667966502|690.14667966502|690.14667966502|690.14667966502|682.53344045896|653.97354076844|-815.19602115438|-815.19602115438|-815.19602115438|-815.19602115438|-815.19602115438|-815.19602115438|-815.19602115438|-815.19602115438|-815.19602115438|-815.19602115438|-815.19602115438|-815.19602115438|-815.19602115438|-815.19602115438|-815.19602115438|-815.19602115438|-815.19602115438|-815.19602115438|-815.19602115438|-815.19602115438|-815.19602115438|-815.19602115438|-815.19602115438|-815.19602115438|-815.19602115438|-815.19602115438|-884.77337040157|-912.22974315452|-957.70802935847|-957.70802935847|-957.70802935847|-969.19418694453|-1001.4751186048|-1011.9941649804|-1011.9941649804|-1038.382507259|-1040.9436170065|-1049.2337626841|-1057.9079839286|-1060.9313294186|-1060.9313294186|-1060.9313294186|-1060.9313294186|-1060.9313294186|-1060.9313294186|-1060.9313294186|-1060.9313294186|-1060.9313294186|-1064.9580848296|-1064.9580848296|-1064.9580848296|-1064.9580848296|-1064.9580848296|-1064.9580848296|-1064.9580848296|-1070.953566613|-1152.0410044614|-1215.0200377737|-1215.0200377737|-1227.8921699489|-1227.8921699489|-1227.8921699489|-1227.8921699489|-1227.8921699489|-1272.843276126|-1281.8249550928|-1281.8249550928|-1281.8249550928|-1281.8249550928|-1331.5648372558||-1349.6091711154|-1378.2696166691|-1378.6159128263|-1378.6159128263|-1378.6159128263|-1378.6159128263|-1378.6159128263|-1378.6159128263|-1378.6159128263|-1378.6159128263|-1378.6159128263|-1408.5547970748|-1416.3573740827|-1429.3520077255|-1429.3520077255|-1429.3520077255|-1429.3520077255|-1431.8728023665|1250.0177653799|1250.0177653799|1250.0177653799|1250.0177653799|1250.0177653799|1250.0177653799|1250.0177653799|1250.0177653799|1250.0177653799|1250.0177653799|1250.0177653799|1250.0177653799|1250.0177653799|1250.0177653799|1250.0177653799|1250.0177653799|1250.0177653799|1250.0177653799|1250.0177653799|1250.0177653799|1250.0177653799|1250.0177653799|1250.0177653799|1250.0177653799|1250.0177653799|1250.0177653799|1218.0754508453|1202.783389885|1202.783389885|1202.783389885|1198.6114712845|1198.6114712845|1111.9759213274|1071.3623925122|1067.1656937904|1067.1656937904|-1194.9080542842|-1194.9080542842|-1194.9080542842|-1194.9080542842|-1194.9080542842|-1194.9080542842|-1194.9080542842|-1194.9080542842|-1194.9080542842|-1194.9080542842|-1194.9080542842|-1194.9080542842|-1194.9080542842|-1194.9080542842|-1194.9080542842|-1194.9080542842|-1194.9080542842|-1194.9080542842|-1194.9080542842|-1194.9080542842|-1194.9080542842|1036.4617350955|1036.4617350955|1036.4617350955|1036.4617350955|1036.4617350955|1036.4617350955|1010.6984095462|-1107.8278655025|-1107.8278655025|-1107.8278655025|-1107.8278655025|-1107.8278655025|-1107.8278655025|-1107.8278655025|-1107.8278655025|-1107.8278655025|-1107.8278655025|-1107.8278655025|-1107.8278655025|-1115.2532754444|-1131.2815561849|-1163.0166298105|-1184.2778769813|-1189.2903161934|-1199.0109856132|-1199.0109856132|-1202.3961675157|-1202.3961675157|-1202.3961675157|-1202.3961675157|-1202.3961675157|1036.3439817143|1036.3439817143|1036.3439817143|1036.3439817143|1026.5859847281|1020.095640312|984.92124232802|964.6348425498|963.9462049924|954.01438548417|943.11913893148|943.11913893148|943.11913893148|933.09538928585|931.77278361405|900.39579513432
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|1901.6535313543|1835.4483681714|1824.7924937039|1824.7924937039|1824.7924937039|1824.7924937039|1824.7924937039|1824.7924937039|1824.7924937039|1824.7924937039|1824.7924937039|1824.7924937039|1824.7924937039|1824.7924937039|1824.7924937039|1824.7924937039|1824.7924937039|1824.7924937039|1824.7924937039|1824.7924937039|1824.7924937039|1824.7924937039|1824.7924937039|1824.7924937039|1824.7924937039|1824.7924937039|1824.7924937039|1824.7924937039|1824.7924937039|1824.7924937039|1824.7924937039|1824.7924937039|1695.6583263376|-2148.5066672167|-2148.5066672167|-2148.5066672167|-2148.5066672167|-2148.5066672167|-2148.5066672167|-2148.5066672167|-2148.5066672167|-2148.5066672167|-2165.542517089|-2165.542517089|-2165.542517089|-2165.542517089|-2165.542517089|-2165.542517089|-2165.542517089|-2165.542517089|-2165.542517089|-2165.542517089|-2165.542517089|-2165.542517089|-2165.542517089|-2165.542517089|-2165.542517089|-2165.542517089|-2165.542517089|-2165.542517089|-2165.542517089|-2165.542517089|-2165.542517089|-2165.542517089|-2165.542517089|-2265.7694634322|-2272.205762794|-2272.205762794|-2272.205762794|-2272.205762794|-2272.205762794|-2272.205762794|-2272.205762794|-2272.205762794|-2272.205762794|-2272.205762794|-2272.205762794|-2272.5564972766|-2272.5564972766|-2330.0280572568|-2330.0280572568|-2330.0280572568|-2330.0280572568|-2330.0280572568|-2330.0280572568|-2534.1422858409|-2591.4358731565|-2771.262081285|-2815.835902821|-2815.835902821|2408.7244131399|2408.7244131399|2408.7244131399|2371.7493479332|2347.6659421481|2327.7242004774|2327.7242004774|2327.7242004774|2286.93728454|2286.93728454|2231.3192050445|2140.4657833828|2135.1842037586|2083.0935597318|2068.2706219242|-2424.7459501886|-2424.7459501886|-2424.7459501886|-2424.7459501886|-2424.7459501886|-2424.7459501886|-2424.7459501886|-2424.7459501886|-2424.7459501886|-2424.7459501886|-2564.939944654|2035.9199898583|2035.9199898583|2035.9199898583|2035.9199898583|-2350.5467582011|-2350.5467582011|-2350.5467582011|-2350.5467582011|-2350.5467582011|-2350.5467582011|-2350.5467582011|-2350.5467582011|-2350.5467582011||-2350.5467582011|-2350.5467582011|-2350.5467582011|-2350.5467582011|-2350.5467582011|-2350.5467582011|-2350.5467582011|-2350.5467582011|-2374.2186202234|-2424.9427410166|-2424.9427410166|-2566.9919344629|-2591.7684371672|-2591.7684371672|-2591.7684371672|-2591.7684371672|-2591.7684371672|-2656.6871524081|-2735.6523915645|-2818.8915461828|-2909.6809414079|2385.1915249912|2385.1915249912|2385.1915249912|2385.1915249912|2385.1915249912|2385.1915249912|2385.1915249912|2385.1915249912|2385.1915249912|2385.1915249912|2310.7683611013|2219.4092901126|2141.8436556807|2117.5485063118|2054.053895902|2003.9958834264|2003.9958834264|2003.9958834264|2003.9958834264|2003.9958834264|2003.9958834264|2003.9958834264|2003.9958834264|2003.9958834264|2003.9958834264|1940.0605729073|1940.0605729073|1940.0605729073|1940.0605729073|1940.0605729073|1940.0605729073|1852.0673032303|1831.9313128736|1831.9313128736|1831.9313128736|1831.9313128736|1831.9313128736|1831.9313128736|1831.9313128736|1831.9313128736|1831.9313128736|1831.9313128736|1831.9313128736|1831.9313128736|1831.9313128736|1831.9313128736|1831.9313128736|1830.4236809707|1801.1929788563|1784.108615872|1784.108615872|1734.4540176355|1672.7266862617|1637.640762513|1625.6564027922|1588.6182253247|1538.7801444783|1538.7801444783|-1727.5027504605|-1727.5027504605|-1727.5027504605|-1727.5027504605|-1727.5027504605|-1727.5027504605|-1727.5027504605|-1727.5027504605|-1727.5027504605|-1727.5027504605|-1727.5027504605|-1727.5027504605|-1727.5027504605|-1749.0290373114|-1749.0290373114|-1749.0290373114|-1749.0290373114|-1749.0290373114|-1749.0290373114|-1749.0290373114|-1749.0290373114|-1749.0290373114|-1749.0290373114|-1749.0290373114|-1749.0290373114|-1749.0290373114|-1749.0290373114|-1749.0290373114|1460.333256732|1460.333256732|1460.333256732|1460.333256732|1460.333256732|1460.333256732|1460.333256732|1460.333256732|1460.333256732|1460.333256732|1460.333256732|1460.333256732|1460.333256732|1460.333256732|1460.333256732
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|-967.72331715394|-967.72331715394|-967.72331715394|-1013.229673818|847.54977146979|847.54977146979|844.55537623163|827.12913890935|827.12913890935|827.12913890935|827.12913890935|827.12913890935|827.12913890935|827.12913890935|827.12913890935|827.12913890935|827.12913890935|827.12913890935|827.12913890935|827.12913890935|827.12913890935|827.12913890935|827.12913890935|827.12913890935|812.56950289515|784.35513206883|777.95026881346|754.97465168633|754.97465168633|754.97465168633|754.97465168633|754.97465168633|-881.55244082315|-881.55244082315|-881.55244082315|-881.55244082315|-881.55244082315|-881.55244082315|-881.55244082315|-891.18021481514|-891.18021481514|-891.18021481514|-891.18021481514|-898.73734466765|-901.26379428675|-907.36908716982|-907.36908716982|-941.81754382258|-967.09365085105|-972.80102317102|-972.80102317102|-984.66792220283|797.15325243874|797.15325243874|797.15325243874|797.15325243874|797.15325243874|797.15325243874|794.97276646964|794.97276646964|794.97276646964|777.98836980785|738.63536925807|734.67042547149|734.67042547149|734.67042547149|724.02280347526|719.20755072934|719.20755072934|719.20755072934|719.20755072934|719.20755072934|718.41587057492|697.38810041636|692.6905814088|687.124559796|687.124559796|687.124559796|687.124559796|687.124559796|687.124559796|687.124559796|687.124559796|-921.33637335645|-921.33637335645|-1002.5404182313|-1045.7857301366|933.242250891|933.242250891|933.242250891|933.242250891|933.242250891|928.45080281225|928.45080281225|928.45080281225|928.45080281225|928.45080281225|928.45080281225|928.45080281225|928.45080281225|914.66774178574|889.46657620033|889.46657620033|868.50003285497|-982.3248665413|-982.3248665413|-982.3248665413|-982.3248665413|-982.3248665413|-982.3248665413|-982.3248665413|-982.3248665413|-986.84253020648|-1023.1584482763|-1040.8666221004|-1040.8666221004|-1073.1134919604|-1073.1134919604|-1073.1134919604|-1073.1134919604|-1073.1134919604|-1073.1134919604|-1073.1134919604|-1073.1134919604|-1073.1134919604|-1092.9410300211|-1093.8975345775|-1116.1084972139|-1130.8984048362||-1177.2946109237|-1205.234836519|-1218.6869684195|-1236.7658190386|-1236.7658190386|-1236.7658190386|-1240.943629227|-1243.4560018754|-1255.5476206377|-1255.5476206377|-1255.5476206377|-1255.5476206377|-1255.5476206377|-1255.5476206377|-1255.5476206377|-1255.5476206377|-1255.5476206377|-1255.5476206377|-1255.5476206377|-1255.5476206377|-1255.5476206377|-1255.5476206377|-1255.5476206377|-1255.5476206377|-1255.5476206377|-1255.5476206377|-1255.5476206377|-1266.0871067359|-1266.0871067359|-1266.0871067359|-1266.0871067359|-1266.0871067359|-1266.0871067359|-1292.7820540881|-1300.6469036473|-1300.6469036473|-1313.4041523815|-1350.9865511791|1148.8062158726|1148.8062158726|1148.8062158726|1148.8062158726|1148.8062158726|1148.8062158726|1148.8062158726|1148.8062158726|1148.8062158726|1148.8062158726|1148.8062158726|1148.8062158726|1113.5265021322|1113.5265021322|1057.3443814381|1023.0361144564|-1159.005630796|-1159.005630796|-1159.005630796|-1159.005630796|-1159.005630796|-1159.005630796|-1159.005630796|-1159.005630796|-1159.005630796|-1159.005630796|-1159.005630796|-1159.005630796|-1159.005630796|-1159.005630796|-1159.005630796|-1159.005630796|-1159.005630796|-1159.005630796|-1159.005630796|-1159.005630796|-1159.005630796|-1159.005630796|-1177.9470528899|-1177.9470528899|-1177.9470528899|-1177.9470528899|-1177.9470528899|-1177.9470528899|-1177.9470528899|-1177.9470528899|-1177.9470528899|-1177.9470528899|-1177.9470528899|-1177.9470528899|-1177.9470528899|-1180.6063111853|-1180.6063111853|-1180.6063111853|-1180.6063111853|-1180.6063111853|-1180.6063111853|-1180.6063111853|-1180.6063111853|-1180.6063111853|-1180.6063111853|-1180.6063111853|-1180.6063111853|-1180.6063111853|-1180.6063111853|-1180.6063111853|-1180.6063111853|-1180.6063111853|-1180.6063111853|-1199.3774551365|-1227.2713707788|-1266.5052720025|-1290.6541732102|1159.5847535259|1159.5847535259|1159.5847535259|1159.5847535259|1159.5847535259|1159.5847535259|1159.5847535259|1159.5847535259|1159.5847535259|1159.5847535259|1135.3721043408
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|1541.9314461905|1541.9314461905|1492.6724394227|1492.6724394227|1492.6724394227|1492.6724394227|1471.4870773316|1419.0154498425|1419.0154498425|1419.0154498425|1419.0154498425|1419.0154498425|1419.0154498425|1419.0154498425|1398.8713842087|1398.8713842087|1398.8713842087|1377.9912414027|1377.9912414027|1377.9912414027|1338.2280069405|-1682.5254632859|-1682.5254632859|-1686.5139018064|1412.7904579741|1412.7904579741|1412.7904579741|1412.7904579741|1412.7904579741|1412.7904579741|1412.7904579741|1411.8982790424|1390.1608753683|1306.0997709171|-1633.0363269556|-1633.0363269556|-1633.0363269556|-1633.0363269556|-1633.0363269556|1403.3785331629|1403.3785331629|1403.3785331629|1403.3785331629|1403.3785331629|1403.3785331629|1403.3785331629|1403.3785331629|1392.0850075508|1347.781701912|1220.1285674456|-1388.1068238919|-1388.1068238919|-1388.1068238919|-1388.1068238919|-1388.1068238919|-1388.1068238919|-1388.1068238919|-1388.1068238919|-1388.1068238919|-1388.1068238919|-1388.1068238919|-1388.1068238919|-1388.1068238919|-1388.1068238919|-1388.1068238919|-1388.1068238919|-1388.1068238919|-1388.1068238919|-1388.1068238919|-1388.1068238919|-1388.1068238919|-1388.1068238919|-1388.1068238919|-1388.1068238919|-1388.1068238919|-1388.1068238919|-1388.1068238919|-1388.1068238919|-1388.1068238919|-1388.1068238919|-1388.1068238919|-1388.1068238919|-1388.1068238919|-1388.1068238919|-1388.1068238919|-1418.0937185514|-1418.0937185514|-1520.9391536964|1315.4734973033|1315.4734973033|1315.4734973033|1315.4734973033|1300.1544243583|1278.4115728547|1258.6941317071|1258.6941317071|1246.417341708|1240.2899101723|1240.2899101723|1240.2899101723|1236.0666156863|1197.3001798099|1152.8452216041|1152.8452216041|1152.8452216041|1152.8452216041|1152.8452216041|1152.8452216041|1152.8452216041|1151.3990960532|1117.3901360227|1091.2651291636|1053.7212643919|1017.7435978052|-1269.1491884525|-1269.1491884525|-1269.1491884525|-1269.1491884525|-1269.1491884525|-1269.1491884525|-1269.1491884525|-1269.1491884525|-1315.8079226078|-1323.7045517161|-1323.7045517161|-1324.4878523299|-1363.693208318|-1395.164581952|-1395.164581952||-1395.164581952|-1395.164581952|-1395.164581952|-1395.164581952|-1395.164581952|-1395.164581952|-1395.164581952|-1395.164581952|-1395.164581952|-1395.164581952|-1395.164581952|-1395.164581952|-1395.164581952|-1405.2717631497|-1407.3020133087|-1413.5147950764|-1413.5147950764|-1447.7553848288|-1547.6448042152|-1609.9332252025|-1609.9332252025|-1609.9332252025|-1609.9332252025|-1609.9332252025|-1609.9332252025|-1609.9332252025|-1609.9332252025|-1695.1646160019|-1748.6315278557|-1748.6315278557|-1748.6315278557|-1748.6315278557|-1748.6315278557|-1778.9840113332|-1778.9840113332|-1778.9840113332|-1800.3322646541|-1903.3737987215|-1903.3737987215|-1903.3737987215|-1903.3737987215|-1903.3737987215|-1903.3737987215|1576.6412383948|1576.6412383948|1576.6412383948|1576.6412383948|1576.6412383948|1576.6412383948|1563.6625060941|1421.1583997834|1368.5286108195|1368.5286108195|1368.5286108195|1368.5286108195|1368.5286108195|1368.5286108195|1368.5286108195|1368.5286108195|1368.5286108195|1368.5286108195|1368.5286108195|1368.5286108195|1368.5286108195|1368.5286108195|1368.5286108195|1368.5286108195|1368.5286108195|1368.5286108195|1368.5286108195|1345.1762939227|1342.6735568325|1341.9317596533|1334.7853563205|1289.6059080644|1264.6009519943|1235.5788301239|1173.1869282852|1173.1869282852|1164.218765803|1124.6806418907|1124.6806418907|1124.6806418907|1124.6806418907|1124.6806418907|1077.7801023546|1077.7801023546|1077.7801023546|1077.7801023546|1032.0612384018|1001.8346984846|991.50518798637|978.35864330671|978.35864330671|978.35864330671|978.35864330671|978.35864330671|957.41565784875|957.41565784875|954.03398560885|931.02669407928|901.38523395419|854.24469829003|830.47165064024|830.47165064024|830.47165064024|830.47165064024|830.47165064024|830.47165064024|830.47165064024|830.47165064024|830.47165064024|830.47165064024|830.47165064024|830.47165064024|830.47165064024|830.47165064024|830.47165064024|830.47165064024|830.47165064024|830.47165064024|830.47165064024
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|862.65037359618|860.14088614993|860.14088614993|860.14088614993|860.14088614993|860.14088614993|860.14088614993|860.14088614993|860.14088614993|860.14088614993|860.14088614993|860.14088614993|860.14088614993|860.14088614993|860.14088614993|860.14088614993|860.14088614993|811.10603228386|811.10603228386|809.84003587096|779.3778176344|737.864241816|706.74461945584|706.74461945584|706.74461945584|706.74461945584|706.74461945584|706.74461945584|706.74461945584|706.74461945584|706.74461945584|706.74461945584|706.74461945584|706.74461945584|706.74461945584|706.74461945584|706.74461945584|653.60513272872|616.47547250459|616.47547250459|599.63941389399|553.03014060986|553.03014060986|545.31126734429|536.33976603374|536.33976603374|536.33976603374|536.33976603374|536.33976603374|536.33976603374|536.33976603374|536.33976603374|536.33976603374|536.33976603374|536.33976603374|536.33976603374|536.33976603374|536.33976603374|536.33976603374|536.33976603374|536.33976603374|536.33976603374|536.33976603374|536.33976603374|536.33976603374|536.33976603374|536.33976603374|536.33976603374|536.33976603374|536.33976603374|536.33976603374|536.33976603374|501.7108511486|-773.84187116049|-773.84187116049|-773.84187116049|-773.84187116049|-773.84187116049|-773.84187116049|-798.97761871665|-798.97761871665|-801.03068746295|-815.99467588018|-815.99467588018|-820.82741764465|-916.58601960516|-975.4289106724|-1034.8099007471|-1040.6776674968|-1048.1875741878|-1048.1875741878|-1048.1875741878|-1048.1875741878|-1048.1875741878|-1048.1875741878|-1048.1875741878|-1048.1875741878|-1048.1875741878|-1048.1875741878|-1048.1875741878|-1048.1875741878|-1048.1875741878|-1048.1875741878|-1048.1875741878|-1048.1875741878|-1048.1875741878|-1048.1875741878|-1048.1875741878|-1048.1875741878|-1048.1875741878|-1048.1875741878|-1048.1875741878|-1048.1875741878|-1062.7861881166|-1069.7068756851|-1142.5465326081|-1235.9628085836|-1264.0420095373|-1269.5188994859|-1287.0765549844|-1297.4153922748|-1297.4153922748|-1297.4153922748|-1297.4153922748|-1297.4153922748|-1314.5726580831|1155.9258826007|1155.9258826007|1155.9258826007||1155.9258826007|1155.9258826007|1143.2787584452|1129.5877692823|1129.5877692823|1129.5877692823|1129.5877692823|1129.5877692823|1129.5877692823|-1289.2259425001|-1289.2259425001|-1289.2259425001|-1289.2259425001|-1289.2259425001|-1289.2259425001|-1289.2259425001|-1289.2259425001|-1305.6954916668|-1341.7305274718|-1341.7305274718|-1341.7305274718|-1341.7305274718|-1341.7305274718|-1374.1172527464|-1394.3237688228|-1394.3237688228|-1418.3041875809|-1424.3553788575|-1424.3553788575|-1424.3553788575|-1424.3553788575|-1424.3553788575|-1424.3553788575|-1424.3553788575|-1440.0529368611|-1440.0529368611|-1452.9477076234|-1495.3617675548|-1495.3617675548|-1495.3617675548|-1495.3617675548|-1495.3617675548|-1508.624186172|-1529.7213179689|-1565.3570199654|-1574.7013305424|-1574.7013305424|-1574.7013305424|-1583.0982854397|-1583.0982854397|-1583.0982854397|-1583.0982854397|-1583.0982854397|-1583.0982854397|-1583.0982854397|-1583.0982854397|-1583.0982854397|-1590.1552906663|-1590.1552906663|-1605.4503229626|-1664.8892876082|-1664.8892876082|-1679.978574752|-1679.978574752|-1679.978574752|-1679.978574752|-1679.978574752|-1679.978574752|-1679.978574752|-1679.978574752|-1679.978574752|-1679.978574752|-1679.978574752|-1694.0317497244|-1726.0908330271|-1737.7697020842|-1737.7697020842|-1737.7697020842|-1737.7697020842|-1737.7697020842|-1737.7697020842|-1737.7697020842|-1737.7697020842|-1737.7697020842|-1737.7697020842|-1737.7697020842|-1737.7697020842|-1737.7697020842|-1737.7697020842|-1737.7697020842|-1737.7697020842|-1737.7697020842|-1737.7697020842|-1737.7697020842|-1737.7697020842|-1737.7697020842|-1737.7697020842|-1764.8552245379|-1791.6169161533|-1805.4632401703|-1809.2550521512|-1809.2550521512|-1809.2550521512|-1809.2550521512|-1809.2550521512|-1809.2550521512|-1826.0889468347|-1862.2099409275|-1905.4277121416|-1914.3641246018|-1942.8955464516|-1942.8955464516|-1942.8955464516|-1942.8955464516|-1942.8955464516|-1942.8955464516|-2042.5783849462|1605.3346981203|1605.3346981203|1605.3346981203|1605.3346981203|1605.3346981203
04599|952500|/equities/ashikaga-holdings|TOPIX500|-269.85228397424|-269.85228397424|-269.85228397424|-269.85228397424|-269.85228397424|-269.85228397424|-269.85228397424|-269.85228397424|-269.85228397424|-269.85228397424|-269.85228397424|-269.85228397424|-269.85228397424|-269.85228397424|-270.70652342498|-270.70652342498|-273.82286842591|-273.82286842591|-278.3553931184|232.13048626341|232.13048626341|232.13048626341|232.13048626341|232.13048626341|232.13048626341|232.13048626341|232.13048626341|232.13048626341|232.13048626341|232.13048626341|232.13048626341|230.03387362601|212.03763736224|-242.83391976682|-242.83391976682|-242.83391976682|-242.83391976682|-242.83391976682|-242.83391976682|-242.83391976682|-242.83391976682|-242.83391976682|-242.83391976682|-246.31546640758|-247.96162934175|-254.0948081448|-254.0948081448|-254.0948081448|-254.0948081448|-254.0948081448|-254.0948081448|-254.0948081448|-257.21645349422|-262.74050388247|211.91486920614|211.91486920614|211.91486920614|211.91486920614|211.91486920614|210.90585624984|210.90585624984|210.90585624984|208.17317361094|206.46498035503|206.46498035503|206.46498035503|206.46498035503|200.43207451239|200.43207451239|197.21546572344|197.21546572344|197.21546572344|188.90607302604|182.39563669561|172.02547740198|172.02547740198|169.66108321232|169.66108321232|161.06787023591|158.60562411321|158.60562411321|158.60562411321|158.60562411321|-226.35493829811|-226.35493829811|-249.39437588679|-258.93819542976|-275.82021714418|-277.08740348996|-277.08740348996|-277.08740348996|-290.09711498885|251.31272802004|251.31272802004|251.31272802004|251.31272802004|251.31272802004|251.31272802004|251.31272802004|251.31272802004|251.31272802004|251.31272802004|244.90303113338|238.44781237042|231.10868041158|-275.34878974502|-275.34878974502|-275.34878974502|-275.34878974502|-275.34878974502|-275.34878974502|-275.34878974502|-275.34878974502|-278.60976638336|-283.01085153707|-291.06761281896|-308.29734757662|-313.26181384053|-313.26181384053|-313.26181384053|-313.26181384053|-313.26181384053|-313.26181384053|-313.26181384053|-313.26181384053|-313.26181384053|-313.26181384053|-313.26181384053|-321.84645982281||-325.55162202534|-337.33513558371|-338.34998022457|-338.34998022457|-338.34998022457|-342.16664225255|-342.16664225255|-351.23605609905|-351.23605609905|-351.23605609905|-351.23605609905|-351.23605609905|-351.23605609905|-351.23605609905|-351.23605609905|-351.23605609905|-351.23605609905|-351.23605609905|-364.59561788784|-379.05068654204|-398.76088688895|-398.76088688895|-398.76088688895|-405.46417954588|-405.46417954588|-405.46417954588|-419.12686616209|-422.76836578398|-422.76836578398|-422.76836578398|-422.76836578398|-422.76836578398|-422.76836578398|-422.76836578398|-422.76836578398|-422.76836578398|-422.76836578398|-422.76836578398|-422.76836578398|-422.76836578398|-422.76836578398|-427.46485087109|-427.79427874566|-431.21586527295|-442.35096141439|-460.27884601599|-464.80104446419|-464.80104446419|-475.85596758737|-475.85596758737|-475.85596758737|-475.85596758737|-475.85596758737|-475.85596758737|-475.85596758737|-475.85596758737|-483.61774176375|-483.79749084861|-489.83054538734|-494.53393931927|-509.53771035475|-522.70856706083|-528.56507451203|445.44639984632|445.44639984632|445.44639984632|443.45234548929|443.45234548929|429.00260609921|419.00969291995|419.00969291995|419.00969291995|419.00969291995|419.00969291995|419.00969291995|419.00969291995|419.00969291995|413.89965879994|406.49962088883|393.61068987647|388.06743319608|379.46381466231|-439.82858609615|-439.82858609615|-439.82858609615|-439.82858609615|-446.14287344017|-454.93652604463|-468.04058449404|-479.10064943782|-484.66412817259|-484.66412817259|-484.66412817259|-488.12855329949|-488.12855329949|-488.92061477721|-489.52290530802|-491.41433923113|-497.98370896855|-497.98370896855|-497.98370896855|-497.98370896855|-497.98370896855|-497.98370896855|-497.98370896855|-497.98370896855|-497.98370896855|-511.20412107617|427.37384381014|427.37384381014|427.37384381014|427.37384381014|417.7487153446|410.05412816067|394.1156979563|370.18410884033|368.63840850875|368.63840850875|368.63840850875|368.63840850875|368.63840850875|362.82519568982
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|2004.6468235557|2004.6468235557|2004.6468235557|2004.6468235557|2004.6468235557|2004.6468235557|2004.6468235557|2004.6468235557|2004.6468235557|2004.6468235557|2004.6468235557|2004.6468235557|2004.6468235557|2004.6468235557|2004.6468235557|2004.6468235557|2004.6468235557|2004.6468235557|2004.6468235557|2004.6468235557|2004.6468235557|2004.6468235557|2004.6468235557|2004.6468235557|2004.6468235557|2004.6468235557|2004.6468235557|2004.6468235557|2004.6468235557|2004.6468235557|2004.6468235557|1946.1631372841|1924.6438611249|1924.6438611249|1924.6438611249|1924.6438611249|1910.8820679166|1862.2022976851|1776.7620959075|1776.7620959075|1773.9023287861|-2135.8974650891|-2135.8974650891|-2135.8974650891|-2135.8974650891|-2135.8974650891|-2135.8974650891|-2135.8974650891|-2135.8974650891|-2135.8974650891|-2135.8974650891|-2233.163850099|-2254.6372719484|-2254.6372719484|-2254.6372719484|-2254.6372719484|-2254.6372719484|-2254.6372719484|-2254.6372719484|-2254.6372719484|-2254.6372719484|-2254.6372719484|-2254.6372719484|-2254.6372719484|-2254.6372719484|-2254.6372719484|-2254.6372719484|-2254.6372719484|-2254.6372719484|-2254.6372719484|-2254.6372719484|-2254.6372719484|-2254.6372719484|-2254.6372719484|-2254.6372719484|-2254.6372719484|-2254.6372719484|-2254.6372719484|-2254.6372719484|-2254.6372719484|-2254.6372719484|-2254.6372719484|-2254.6372719484|-2254.6372719484|-2254.6372719484|-2356.3191910538|-2419.5768789486|-2570.2520877207|2199.2116947052|2199.2116947052|2199.2116947052|2199.2116947052|2199.2116947052|2199.2116947052|2199.2116947052|2199.2116947052|2199.2116947052|2199.2116947052|2199.2116947052|2199.2116947052|2199.2116947052|-2513.3465296293|-2513.3465296293|-2513.3465296293|-2513.3465296293|-2513.3465296293|-2513.3465296293|-2513.3465296293|-2513.3465296293|-2513.3465296293|-2513.3465296293|-2513.3465296293|-2513.3465296293|-2528.1628106992|-2554.792011888|-2566.2689020978|-2645.5765578865|-2670.0850643183|-2672.6617349768|-2672.6617349768|-2672.6617349768|-2672.6617349768|-2685.7908166409|2301.6001117659|2301.6001117659|2301.6001117659|2301.6001117659|2301.6001117659|2301.6001117659||2301.6001117659|2301.6001117659|2301.6001117659|2301.6001117659|2301.6001117659|2301.6001117659|2261.9511686723|2261.9511686723|2261.9511686723|2261.9511686723|2196.8678276023|2196.8678276023|2196.8678276023|2196.8678276023|2196.8678276023|2196.8678276023|2196.8678276023|2196.8678276023|2196.8678276023|2196.8678276023|2196.8678276023|2196.8678276023|2179.1864751137|2144.8738612374|2119.026512486|-2435.813865724|-2435.813865724|-2435.813865724|-2435.813865724|-2435.813865724|-2435.813865724|-2435.813865724|-2435.813865724|-2435.813865724|-2435.813865724|-2435.813865724|-2435.813865724|-2462.2376285822|-2522.1836283832|-2522.1836283832|-2522.1836283832|-2522.1836283832|-2528.0929204258|-2582.9365782509|-2628.8936365694|2280.4911543788|2280.4911543788|2280.4911543788|2280.4911543788|2153.5457270876|2052.1737371451|2052.1737371451|2043.6002558898|2043.6002558898|2043.6002558898|2043.6002558898|2043.6002558898|2043.6002558898|2043.6002558898|2043.6002558898|2043.6002558898|2043.6002558898|2043.6002558898|2043.6002558898|2043.6002558898|2043.6002558898|2043.6002558898|2043.6002558898|2042.3891732108|2020.9467872729|2020.9467872729|2020.9467872729|2020.9467872729|2020.9467872729|2020.9467872729|2020.9467872729|2020.9467872729|1965.8910953987|1965.8910953987|1894.934550443|1880.247924457|1880.247924457|1880.247924457|1880.247924457|1880.247924457|1880.247924457|1880.247924457|1880.247924457|1880.247924457|1880.247924457|1880.247924457|1880.247924457|1880.247924457|1880.247924457|1880.247924457|1880.247924457|1855.9800061139|1855.9800061139|1855.9800061139|1840.5888956821|1814.9321063134|1726.980118126|1710.8112423623|1667.845824847|1642.2175831633|1618.5581363753|1618.5581363753|1618.5581363753|1618.5581363753|1618.5581363753|1618.5581363753|1618.5581363753|1618.5581363753|1611.0344806246|1611.0344806246|1611.0344806246|1606.3701766746|-1872.3714689683|-1872.3714689683|-1872.3714689683|-1872.3714689683|-1872.3714689683
04601|951799|/equities/megmilk-snow-brand|TOPIX500|2071.3732326935|2071.3732326935|2071.3732326935|2071.3732326935|2071.3732326935|2070.3591474373|-2345.4104179473|-2345.4104179473|-2345.4104179473|-2345.4104179473|-2345.4104179473|-2345.4104179473|-2345.4104179473|-2345.4104179473|-2345.4104179473|-2345.4104179473|-2389.9926212929|-2389.9926212929|-2389.9926212929|-2389.9926212929|-2389.9926212929|-2458.3806903255|-2485.8519133142|-2485.8519133142|-2485.8519133142|-2485.8519133142|-2524.2243481269|-2525.3388052529|-2525.3388052529|-2525.3388052529|-2525.3388052529|-2525.3388052529|-2525.3388052529|-2525.3388052529|-2525.3388052529|2159.409429146|2159.409429146|2159.409429146|2159.409429146|2159.409429146|2159.409429146|2159.409429146|2159.409429146|2159.409429146|2159.409429146|2159.409429146|2159.409429146|2159.409429146|2159.409429146|2159.409429146|2159.409429146|2159.409429146|2159.409429146|2159.409429146|2159.409429146|2159.409429146|2110.2882546066|2080.8133214138|2080.8133214138|2080.8133214138|2080.8133214138|2080.8133214138|2080.8133214138|2080.8133214138|2080.8133214138|2080.8133214138|2080.8133214138|2080.8133214138|2080.8133214138|2080.8133214138|2080.8133214138|2080.8133214138|2080.8133214138|2080.8133214138|2051.6814682376|1986.7571869307|1910.1746521452|1878.6385023835|1841.0427804261|1800.05731197|1800.05731197|1800.05731197|1779.6362017528|-2409.8274184225|-2409.8274184225|-2574.3637982472|-2675.3486647191|2407.6234346454|2407.6234346454|2407.6234346454|2407.6234346454|2407.6234346454|2407.6234346454|2407.6234346454|2407.6234346454|2407.6234346454|2407.6234346454|2407.6234346454|2407.6234346454|2407.6234346454|2407.6234346454|2407.6234346454|2350.4704829394|2318.4080698757|2318.4080698757|2318.4080698757|2283.4729257724|2283.4729257724|2243.6365841916|-2619.9622349364|-2619.9622349364|-2619.9622349364|-2619.9622349364|-2619.9622349364|-2619.9622349364|-2619.9622349364|-2619.9622349364|-2619.9622349364|-2619.9622349364|-2619.9622349364|-2619.9622349364|-2619.9622349364|-2619.9622349364|-2619.9622349364|-2619.9622349364|-2619.9622349364|-2650.5691499293|-2681.7434999214|-2781.0483332461||-2815.1648147178|-2859.5164607976|-2889.5738453307|-3062.7487170341|-3094.6096855934|-3122.1218728816|-3125.246525424|-3143.7739171377|-3158.0986517664|-3158.0986517664|-3158.0986517664|-3268.2762797405|2688.6710465835|2688.6710465835|2688.6710465835|2688.6710465835|2688.6710465835|2688.6710465835|2688.6710465835|2688.6710465835|2688.6710465835|2688.6710465835|2586.3011628705|2509.8430349862|-3039.7542347455|-3039.7542347455|-3079.226927495|-3120.7521416611|-3122.3186867677|-3122.3186867677|-3122.3186867677|-3122.3186867677|-3122.3186867677|-3122.3186867677|-3122.3186867677|-3122.3186867677|-3122.3186867677|-3122.3186867677|-3168.798540853|2733.1032266349|2733.1032266349|2733.1032266349|2733.1032266349|2733.1032266349|2733.1032266349|2733.1032266349|2733.1032266349|2733.1032266349|2733.1032266349|2733.1032266349|2733.1032266349|2733.1032266349|2711.5035851499|-3195.8427561871|-3195.8427561871|-3195.8427561871|-3195.8427561871|-3195.8427561871|-3195.8427561871|-3195.8427561871|-3195.8427561871|-3195.8427561871|-3200.2697290968|-3371.6330323298|-3469.1522468027|-3469.1522468027|-3469.1522468027|-3469.1522468027|-3469.1522468027|-3469.1522468027|-3469.1522468027|-3469.1522468027|-3469.1522468027|-3469.1522468027|-3469.1522468027|-3469.1522468027|-3469.1522468027|-3469.1522468027|-3469.1522468027|-3469.1522468027|-3469.1522468027|-3469.1522468027|-3469.1522468027|-3501.3998375224|-3501.3998375224|-3501.3998375224|-3501.3998375224|-3501.3998375224|-3501.3998375224|-3501.3998375224|-3501.3998375224|-3507.2200100871|-3507.2200100871|-3507.2200100871|-3507.2200100871|-3507.2200100871|-3507.2200100871|-3507.2200100871|-3507.2200100871|-3507.2200100871|-3507.2200100871|-3507.2200100871|-3507.2200100871|-3507.2200100871|-3507.2200100871|-3507.2200100871|-3507.2200100871|-3507.2200100871|-3507.2200100871|-3507.2200100871|-3507.2200100871|-3507.2200100871|-3507.2200100871|-3507.2200100871|-3507.2200100871|-3507.2200100871|-3520.827172947|-3520.827172947|2924.9368516596|2924.9368516596|2924.9368516596|2924.9368516596
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3293.1294490514|3293.1294490514|3293.1294490514|3293.1294490514|3293.1294490514|3281.810498946|-3680.267070129|-3680.267070129|-3680.267070129|-3680.267070129|-3680.267070129|-3680.267070129|-3680.267070129|-3680.267070129|-3680.267070129|-3680.267070129|-3700.1014633883|-3700.1014633883|-3700.1014633883|-3700.1014633883|-3712.2357108094|-3712.2357108094|-3712.2357108094|-3712.2357108094|-3712.2357108094|-3712.2357108094|-3764.1507897882|-3793.0856143709|-3793.0856143709|-3793.0856143709|-3793.0856143709|-3793.0856143709|-3793.0856143709|-3793.0856143709|-3837.3173493011|-3927.2970547789|-3947.0158501769|-3947.0158501769|-3947.0158501769|-3987.2398335299|-4020.7281895431|-4020.7281895431|-4055.8090994923|-4068.3989994359|-4122.6655549287|-4134.9883394182|-4134.9883394182|-4257.8396152656|-4257.8396152656|-4257.8396152656|-4257.8396152656|-4257.8396152656|-4282.0440169618|3754.7712380558|3754.7712380558|3754.7712380558|3754.7712380558|3754.7712380558|3754.7712380558|3754.7712380558|3754.7712380558|3754.7712380558|3748.3286889577|3748.3286889577|3724.5107271083|3724.5107271083|3708.0908465135|3708.0908465135|3708.0908465135|3680.1738845845|3680.1738845845|3557.1376495383|3515.1529439315|3344.0588265905|3227.2875851006|3225.8750945562|3175.4802394461|3175.4802394461|3175.4802394461|3145.6147082573|3145.6147082573|3145.6147082573|3145.6147082573|-3731.4770863116|-3731.4770863116|-3731.4770863116|-3789.6967625684|-3989.3852917427|-4053.7614352697|-4057.5002968715|-4057.5002968715|-4057.5002968715|-4057.5002968715|-4057.5002968715|-4057.5002968715|-4095.8336631905|-4101.472436041|-4101.472436041|-4101.472436041|-4101.472436041|-4101.472436041|-4101.472436041|-4101.472436041|-4101.472436041|-4101.472436041|-4101.472436041|-4101.472436041|-4101.472436041|-4101.472436041|-4101.472436041|-4101.472436041|-4101.472436041|-4101.472436041|-4161.2129943624|-4161.2129943624|-4161.2129943624|-4161.2129943624|-4161.2129943624|-4194.6811048471|-4228.6598744679|-4228.6598744679|-4228.6598744679|-4228.6598744679|-4228.6598744679|-4228.6598744679|-4396.010971631|-4509.7344129233|4033.0997741549|4033.0997741549||4033.0997741549|4033.0997741549|4033.0997741549|4033.0997741549|4028.4873754999|4028.4873754999|3977.2081949999|3907.1757722221|3886.6824176958|3886.6824176958|3886.6824176958|3886.6824176958|3886.6824176958|3886.6824176958|3886.6824176958|3886.6824176958|3886.6824176958|3886.6824176958|3886.6824176958|3886.6824176958|3886.6824176958|3886.6824176958|3779.3693529953|3667.0770588836|3410.3633987596|-4232.7252990196|-4232.7252990196|-4232.7252990196|-4232.7252990196|-4232.7252990196|-4232.7252990196|-4232.7252990196|-4232.7252990196|-4258.3058877996|-4361.450986444|-4386.0566516044|-4469.7851684493|-4822.8168538326|-5021.7409487029|-5127.2029474663|-5127.2029474663|-5127.2029474663|-5146.4867689028|-5146.4867689028|-5146.4867689028|-5146.4867689028|-5146.4867689028|-5146.4867689028|-5146.4867689028|-5146.4867689028|-5146.4867689028|-5146.4867689028|-5146.4867689028|-5146.4867689028|-5146.4867689028|-5146.4867689028|-5146.4867689028|-5146.4867689028|-5266.9898381516|-5266.9898381516|-5394.9887090574|-5616.6541211748|-5749.6156901943|-6116.5174335492|-6492.797148388|-6727.8301648756|-6953.1446276395|9167.3174352834|9167.3174352834|9167.3174352834|9167.3174352834|9167.3174352834|8919.7971503149|8886.9968336832|8880.2430045472|8880.2430045472|8830.2700050524|-9369.8453268893|-9369.8453268893|-9369.8453268893|-9369.8453268893|-9369.8453268893|-9369.8453268893|-9369.8453268893|-9369.8453268893|-9386.4948076548|-9481.1053418387|-9587.8948242652|-9648.3125161388|-9648.3125161388|-9648.3125161388|-9648.6805734875|-9705.7561927639|-9817.5068808488|-9943.5668908782|-9943.5668908782|-9943.5668908782|-9943.5668908782|-9943.5668908782|-9943.5668908782|-9943.5668908782|-9943.5668908782|-9943.5668908782|-9943.5668908782|-9943.5668908782|-9943.5668908782|-9943.5668908782|-9943.5668908782|-9943.5668908782|-9943.5668908782|-9943.5668908782|-9943.5668908782|-9943.5668908782|-9943.5668908782|-9943.5668908782|-9943.5668908782|-9975.074323198|-10015.638136887|-10291.264596541|-10296.486978876|-10296.486978876|-10296.486978876
04603|952986|/equities/meitec-corp|TOPIX500|1974.6657680937|1974.6657680937|1974.6657680937|1974.6657680937|1974.6657680937|1974.6657680937|1944.998097361|1872.4706503379|1872.4706503379|1872.4706503379|1872.4706503379|1854.2261647635|1853.3130948139|1853.3130948139|1853.3130948139|1853.3130948139|1853.3130948139|1853.3130948139|1853.3130948139|1853.3130948139|1808.6822947476|1798.2101315908|1798.2101315908|1798.2101315908|1798.2101315908|1793.9534451892|1793.9534451892|1793.9534451892|1793.9534451892|1793.9534451892|1793.9534451892|1750.3183285848|1662.2092756845|1636.426199666|1636.426199666|1617.6991072135|1592.0728673357|1562.672618166|1557.5213465354|1557.5213465354|1557.5213465354|1557.5213465354|1557.5213465354|1557.5213465354|1557.5213465354|1557.5213465354|1557.5213465354|1557.5213465354|1557.5213465354|1557.5213465354|1557.5213465354|1557.5213465354|1557.5213465354|1530.5859199785|1503.3747766629|1503.3747766629|1503.3747766629|1503.3747766629|1474.1175564809|1472.6275350205|1472.6275350205|1472.6275350205|1472.6275350205|1472.6275350205|1472.6275350205|1472.6275350205|1423.9926546468|1423.9926546468|1423.9926546468|1423.9926546468|1423.9926546468|1423.9926546468|1405.7334698983|-1786.7341990698|-1786.7341990698|-1786.7341990698|-1786.7341990698|-1786.7341990698|-1786.7341990698|-1786.7341990698|-1786.7341990698|-1786.7341990698|-1786.7341990698|-1786.7341990698|-1839.8919147108|-2026.3615743423|-2052.4384720882|-2187.8982833315|1889.7210166916|1889.7210166916|1889.7210166916|1889.7210166916|1880.4272554168|1845.3438572071|1845.3438572071|1835.0125228191|1820.0184172816|1777.7948641453|1721.6242983776|1694.7681752265|1692.0280270181|1692.0280270181|1692.0280270181|1657.7659711641|1657.7659711641|1657.7659711641|1657.7659711641|1657.7659711641|1657.7659711641|1657.7659711641|1657.7659711641|1657.7659711641|1657.7659711641|1657.7659711641|1657.7659711641|1657.7659711641|1657.7659711641|1657.7659711641|1645.895140069|1645.895140069|1645.895140069|1645.895140069|1645.895140069|1578.7773352655|1572.7521722312|1572.7521722312|1572.7521722312|1512.5040547577|-1772.4274303826||-1772.4274303826|-1772.4274303826|-1772.4274303826|-1772.4274303826|-1772.4274303826|-1772.4274303826|-1772.4274303826|-1772.4274303826|-1772.4274303826|-1772.4274303826|-1772.4274303826|-1772.4274303826|-1772.4274303826|-1772.4274303826|-1772.4274303826|-1772.4274303826|-1772.4274303826|-1800.1971448695|-1853.970841602|-1853.970841602|-1853.970841602|-1853.970841602|-1853.970841602|-1853.970841602|-1853.970841602|-1853.970841602|-1908.4820535486|-1944.0583404772|-1964.4887414554|-1964.4887414554|-1964.4887414554|-1964.4887414554|-1964.4887414554|-1964.4887414554|-1964.4887414554|-1964.4887414554|-1990.8597281692|-1990.8597281692|-1990.8597281692|-1990.8597281692|-1990.8597281692|-1990.8597281692|-1990.8597281692|-1990.8597281692|-1990.8597281692|-2011.2186359414|-2011.2186359414|-2029.0429776519|-2065.5983036193|-2148.4425934855|-2235.0228644257|1850.5715843016|1850.5715843016|1850.5715843016|1850.5715843016|1850.5715843016|1850.5715843016|1850.5715843016|1850.5715843016|1850.5715843016|1850.5715843016|1850.5715843016|1850.5715843016|1850.5715843016|1850.5715843016|1814.1578190916|1763.8798087563|1757.0705217273|1757.0705217273|1749.1566384535|1736.6545860746|1705.2122863223|1705.2122863223|1705.2122863223|1667.0914780751|1650.2005614881|1650.2005614881|1650.2005614881|1650.2005614881|1650.2005614881|1650.2005614881|1650.2005614881|1650.2005614881|1599.4794785849|1502.3866697276|1493.8011463753|1493.8011463753|1493.8011463753|1493.8011463753|1493.8011463753|1474.043991578|1454.6038552582|1454.6038552582|1454.6038552582|1454.6038552582|1454.6038552582|1454.6038552582|1454.6038552582|1454.6038552582|1454.6038552582|1454.6038552582|1454.6038552582|1454.6038552582|1454.6038552582|1390.372886641|1390.372886641|1390.372886641|1390.372886641|1390.372886641|1390.372886641|1367.319795378|1348.0109271561|1316.6677131162|1310.8734287608|1310.8734287608|1310.8734287608|1310.8734287608|1310.8734287608|1310.8734287608|1310.8734287608|1310.8734287608|1289.7704709756
04604|976163|/equities/menicon-co-ltd|TOPIX500|-4909.7727427105|-4909.7727427105|-4909.7727427105|3981.6217521118|3981.6217521118|3981.6217521118|3753.1908356798|3722.989817422|3656.0997971356|3514.3824655995|3514.3824655995|3429.5916284438|3372.3240316043|3222.8383106225|3222.8383106225|3199.3065563241|3199.3065563241|3019.5072848046|-3761.6373481728|-3761.6373481728|-3761.6373481728|-3761.6373481728|-3761.6373481728|-3761.6373481728|-3761.6373481728|-3761.6373481728|-3761.6373481728|-3761.6373481728|-3761.6373481728|-3761.6373481728|-3761.6373481728|-3761.6373481728|-3761.6373481728|-3761.6373481728|-3761.6373481728|-3761.6373481728|-3761.6373481728|-3761.6373481728|-3761.6373481728|-3761.6373481728|-3761.6373481728|-3761.6373481728|-3761.6373481728|3133.183482534|3133.183482534|3133.183482534|3133.183482534|3133.183482534|3133.183482534|3133.183482534|3133.183482534|3064.6483139267|3008.7363696705|3008.7363696705|3008.7363696705|3008.7363696705|3008.7363696705|2811.0959663005|2703.9955181117|2667.7727979019|2475.5808865576|2373.9787628418|2130.3930698243|2108.4922998047|2065.6699433085|2065.6699433085|2065.6699433085|2065.6699433085|2055.4666036762|2037.5013011373|2037.5013011373|2037.5013011373|2037.5013011373|1919.5847790414|1721.0664211571|1709.7165001221|1709.7165001221|1709.7165001221|1709.7165001221|1709.7165001221|-2492.0194666767|-2492.0194666767|-2492.0194666767|-2492.0194666767|-2492.0194666767|-2732.2438518629|2165.6154295433|2165.6154295433|2165.6154295433|2157.5897524599|2157.5897524599|2157.5897524599|2046.905280511|1970.7280894567|1953.8645438408|1930.1272709342|1852.3611430181|1852.3611430181|1852.3611430181|1852.3611430181|1760.6790477979|1676.8416663527|1676.8416663527|1676.8416663527|1676.8416663527|1676.8416663527|1676.8416663527|1676.8416663527|1676.8416663527|1676.8416663527|1676.8416663527|1676.8416663527|1663.2304522873|1663.2304522873|1661.5455449757|1661.5455449757|1661.5455449757|1634.7728277507|1575.9975863897|1536.1928633672|1536.1928633672|1536.1928633672|1536.1928633672|1536.1928633672|1511.0714362558|1511.0714362558|1440.4960402843|1342.888609586|1342.888609586||1342.888609586|1342.888609586|1342.888609586|1342.888609586|1342.888609586|1342.888609586|1314.8762328733|1271.8069254148|1206.4058865665|1206.4058865665|1206.4058865665|1206.4058865665|1206.4058865665|1206.4058865665|1206.4058865665|1206.4058865665|1206.4058865665|1206.4058865665|1206.4058865665|1206.4058865665|1206.4058865665|1190.0898739627|-1464.3997881988|-1464.3997881988|-1464.3997881988|-1464.3997881988|-1490.0898864596|-1490.0898864596|-1490.0898864596|-1490.0898864596|-1490.0898864596|-1490.0898864596|-1490.0898864596|-1490.0898864596|-1490.0898864596|-1490.0898864596|-1524.349873844|-1600.6109709378|-1619.7334570689|-1619.7334570689|-1619.7334570689|-1619.7334570689|-1619.7334570689|-1619.7334570689|-1619.7334570689|-1619.7334570689|-1619.7334570689|-1619.7334570689|-1619.7334570689|-1619.7334570689|-1619.7334570689|-1619.7334570689|-1619.7334570689|-1619.7334570689|-1619.7334570689|-1619.7334570689|-1619.7334570689|-1619.7334570689|-1619.7334570689|-1619.7334570689|-1624.5122867885|-1624.5122867885|-1624.5122867885|1436.975571866|1436.975571866|1361.1683848797|1361.1683848797|1361.1683848797|1361.1683848797|1361.1683848797|1361.1683848797|1361.1683848797|1321.2982054219|1243.1150684222|1243.1150684222|1166.5167426913|1116.8879539399|1116.8879539399|1098.6949488221|1067.7166098023|995.37956644698|964.86618494109|933.63074065993|933.63074065993|933.63074065993|894.1730451777|861.58116130856|811.47906812062|-972.05695704903|-972.05695704903|-972.05695704903|-972.05695704903|-972.05695704903|-972.05695704903|-972.05695704903|-972.05695704903|-972.05695704903|-972.05695704903|-972.05695704903|-972.05695704903|-972.05695704903|-972.05695704903|-972.05695704903|-972.05695704903|-972.05695704903|-972.05695704903|-979.78550783226|-1007.4654215767|-1007.4654215767|-1007.4654215767|-1007.4654215767|-1007.4654215767|-1007.4654215767|-1007.4654215767|-1007.4654215767|-1007.4654215767|-1007.4654215767|-1007.4654215767|-1007.4654215767|-1007.4654215767|-1007.4654215767|-1007.4654215767
04605|952166|/equities/milbon-co-ltd|TOPIX500|5907.7139035972|5907.7139035972|5907.7139035972|5907.7139035972|5907.7139035972|5902.4598928858|5671.2220238883|-6792.5934803007|-6792.5934803007|-6792.5934803007|-6792.5934803007|-6792.5934803007|-6792.5934803007|-6792.5934803007|-6792.5934803007|-6792.5934803007|-6792.5934803007|-6792.5934803007|-6792.5934803007|-6792.5934803007|-6792.5934803007|-6792.5934803007|-6792.5934803007|-6792.5934803007|-6792.5934803007|-6855.6594225564|-6991.2882472848|-7166.3435151665|-7166.3435151665|-7209.604930086|-7209.604930086|-7209.604930086|-7209.604930086|-7209.604930086|-7491.7832556511|6084.1564745048|6084.1564745048|6073.5071938943|5932.7857709936|5680.8730788818|5666.5099739282|5666.5099739282|5657.7888599202|5597.5431776891|5401.1590863212|5141.9054682047|5141.9054682047|5141.9054682047|4899.3394091163|-6006.1464731623|-6006.1464731623|-6006.1464731623|-6006.1464731623|-6006.1464731623|-6006.1464731623|-6006.1464731623|-6006.1464731623|-6006.1464731623|-6006.1464731623|-6006.1464731623|-6006.1464731623|-6006.1464731623|-6006.1464731623|-6006.1464731623|-6006.1464731623|-6006.1464731623|-6006.1464731623|-6096.8294146247|-6183.803889202|-6183.803889202|-6183.803889202|-6183.803889202|-6183.803889202|-6183.803889202|-6183.803889202|-6183.803889202|-6183.803889202|-6247.134386036|-6247.134386036|-6247.134386036|-6247.134386036|-6247.134386036|-6247.134386036|-6247.134386036|-6247.134386036|-6606.2604289289|-6648.9741334078|5550.649218015|5550.649218015|5550.649218015|5550.649218015|5550.649218015|5529.0546866834|5483.2773909671|5483.2773909671|5460.3082121857|5368.2211415442|5368.2211415442|5368.2211415442|5334.1346017157|5042.3717796841|4980.5511381127|4980.5511381127|4980.5511381127|4817.9643680403|4817.9643680403|4732.14864283|4732.14864283|4732.14864283|4732.14864283|4732.14864283|4732.14864283|4732.14864283|4732.14864283|4732.14864283|4732.14864283|4732.14864283|4732.14864283|4732.14864283|4732.14864283|4732.14864283|4732.14864283|4732.14864283|4732.14864283|4732.14864283|4732.14864283|4732.14864283|4732.14864283|4732.14864283||4732.14864283|4614.6096031445|4374.0106701605|4241.6785224006|4146.0228671612|4146.0228671612|4115.8587412903|4074.0097125447|4050.7218673392|4050.7218673392|3908.1034069594|-5068.8138970018|-5068.8138970018|-5068.8138970018|-5068.8138970018|-5068.8138970018|-5068.8138970018|-5068.8138970018|-5068.8138970018|-5068.8138970018|-5068.8138970018|-5068.8138970018|-5068.8138970018|-5068.8138970018|-5068.8138970018|-5068.8138970018|4506.9484469555|4506.9484469555|4506.9484469555|4506.9484469555|4506.9484469555|4506.9484469555|4506.9484469555|4506.9484469555|4506.9484469555|4506.9484469555|4506.9484469555|4506.9484469555|4506.9484469555|4506.9484469555|4506.9484469555|4506.9484469555|4506.9484469555|4506.9484469555|4506.9484469555|4506.9484469555|4506.9484469555|4506.9484469555|4506.9484469555|4376.6093855061|4275.968377168|4275.968377168|4046.7510702149|4046.7510702149|4046.7510702149|4046.7510702149|3813.0567446833|3781.7297163147|3769.6996847941|3709.7218330792|3709.7218330792|3490.2178676528|3490.2178676528|3490.2178676528|3490.2178676528|3490.2178676528|3490.2178676528|3490.2178676528|3490.2178676528|3490.2178676528|3490.2178676528|3490.2178676528|3490.2178676528|3281.3531862809|3214.1127383826|3214.1127383826|3214.1127383826|3112.6252648696|3099.3995044499|3099.3995044499|3099.3995044499|3099.3995044499|2927.3547804719|2927.3547804719|2927.3547804719|2927.3547804719|2927.3547804719|2927.3547804719|2927.3547804719|2892.6164227465|2841.1931145019|2841.1931145019|2798.8256827799|2769.3878958904|2769.3878958904|2769.3878958904|2769.3878958904|2769.3878958904|2769.3878958904|2656.8198843227|2559.661826486|2559.661826486|2559.661826486|2559.661826486|2559.661826486|2559.661826486|2559.661826486|2559.661826486|2559.661826486|2559.661826486|2503.51314054|2458.9034894889|2453.7816549877|2390.5907277641|2322.6008086268|2232.8897873631|2136.9608748479|-2399.6007717928|-2399.6007717928|-2434.8004414167|-2434.8004414167|-2434.8004414167
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2625.969884782|2625.969884782|2625.969884782|2625.969884782|2625.969884782|2625.969884782|2625.969884782|2625.969884782|2625.969884782|2625.969884782|2625.969884782|2625.969884782|2625.969884782|2625.969884782|2625.969884782|2564.4748491026|2564.4748491026|2564.4748491026|2564.4748491026|2564.4748491026|2564.4748491026|2472.527610114|2449.0112907151|2449.0112907151|2449.0112907151|2449.0112907151|2449.0112907151|2449.0112907151|2449.0112907151|2445.9014341279|2435.9894248493|2435.9894248493|2313.2660276103|2266.3511417892|2255.668076283|2255.668076283|2162.2423069811|1989.4358966456|1971.6509962729|1843.1464884467|1843.1464884467|1843.1464884467|1843.1464884467|1843.1464884467|1843.1464884467|1843.1464884467|1843.1464884467|1795.6627649407|1644.3475166008|1630.881507262|1630.881507262|1630.881507262|1630.881507262|1630.881507262|1630.881507262|1626.8532335555|1626.8532335555|1626.8532335555|1503.9480372839|1462.3368784236|1462.3368784236|1462.3368784236|1462.3368784236|1462.3368784236|1462.3368784236|1462.3368784236|1462.3368784236|1462.3368784236|1462.3368784236|1462.3368784236|1462.3368784236|1462.3368784236|1434.3743093596|-1906.2027240945|-1906.2027240945|-1906.2027240945|-1906.2027240945|-1906.2027240945|-1906.2027240945|-1906.2027240945|-1906.2027240945|-1906.2027240945|-1906.2027240945|-1906.2027240945|-2063.6141378828|-2267.5157087587|-2411.5730097318|2099.263129381|2099.263129381|2099.263129381|2099.263129381|2099.263129381|2081.6812548677|1998.3163640342|1998.3163640342|1993.0181822603|1991.9646469558|1956.3496077287|1859.7773419208|1845.0771862838|1845.0771862838|1845.0771862838|1845.0771862838|1721.0857625376|1591.2619583751|-1941.1399891293|-1941.1399891293|-1941.1399891293|-1941.1399891293|-1941.1399891293|-1941.1399891293|-1941.1399891293|-1941.1399891293|-1942.9888768104|-1963.6249953377|-1963.6249953377|-1963.6249953377|-1963.6249953377|-1963.6249953377|-1963.6249953377|-1963.6249953377|-1963.6249953377|-1963.6249953377|-1963.6249953377|-1963.6249953377|-1963.6249953377|-2019.9722170418|1603.9626652375|1603.9626652375||1603.9626652375|1574.402961375|-1990.9376913259|-1990.9376913259|-1990.9376913259|-1990.9376913259|-1990.9376913259|-1990.9376913259|-1990.9376913259|-1990.9376913259|-1990.9376913259|-1990.9376913259|-1990.9376913259|-1990.9376913259|-1990.9376913259|-1990.9376913259|-1990.9376913259|-2057.9863236954|-2133.8181374393|-2136.5757082659|-2169.9954845898|-2169.9954845898|-2169.9954845898|-2187.6447715131|-2187.6447715131|-2187.6447715131|-2187.6447715131|-2248.0856287187|-2248.0856287187|-2248.0856287187|-2248.0856287187|-2248.0856287187|-2248.0856287187|-2248.0856287187|-2248.0856287187|-2248.0856287187|-2248.0856287187|-2248.0856287187|-2248.0856287187|-2248.0856287187|-2248.0856287187|-2248.0856287187|-2248.0856287187|-2248.0856287187|-2288.2618096874|-2379.4020107638|-2468.3911230709|-2499.3790256344|-2591.5641299106|-2591.5641299106|-2591.5641299106|-2591.5641299106|-2629.7379221229|-2645.0715087937|-2645.0715087937|-2674.0306222695|2178.6695007134|2178.6695007134|2178.6695007134|2178.6695007134|2178.6695007134|2178.6695007134|2178.6695007134|2178.6695007134|2178.6695007134|2178.6695007134|2178.6695007134|2139.1327785705|2095.7586428561|1980.065158729|1953.3501763655|1907.8215058032|1907.8215058032|1907.8215058032|1907.8215058032|1907.8215058032|1907.8215058032|1761.3572286702|1669.6191429669|1604.4101588521|1586.9396318938|1586.9396318938|1586.9396318938|1586.9396318938|1586.9396318938|1586.9396318938|1586.9396318938|1586.9396318938|1586.9396318938|1586.9396318938|1586.9396318938|1586.9396318938|1586.9396318938|1570.0635901141|1570.0635901141|1570.0635901141|1570.0635901141|1570.0635901141|1570.0635901141|1484.2928779045|1432.2936764253|1432.2936764253|1365.1596404726|1332.4551560807|1269.1712215376|1269.1712215376|1269.1712215376|1269.1712215376|1269.1712215376|1269.1712215376|1269.1712215376|1226.6346905974|1125.9378896264|1125.9378896264|1041.8198773626|949.89504679726|949.89504679726|949.89504679726|949.89504679726|949.89504679726|949.89504679726|949.89504679726
04607|949827|/equities/mirait-holdings-corp|TOPIX500|2076.449848022|2076.449848022|2076.449848022|2076.449848022|2076.449848022|2076.449848022|2027.0553866911|1912.3393185457|1886.6324013804|1886.6324013804|1886.6324013804|1886.6324013804|1884.5360015337|1847.9024710293|1847.9024710293|1786.0027455881|1744.7252728757|1699.6827005973|1699.6827005973|1699.6827005973|1699.6827005973|1699.6827005973|1589.7030006637|1587.636376409|1587.636376409|1587.636376409|1587.636376409|1587.636376409|1587.636376409|1587.636376409|1573.9848626767|1556.4831807518|1530.7745583619|1530.7745583619|1530.7745583619|1530.7745583619|1530.7745583619|1530.7745583619|1530.7745583619|1530.7745583619|1530.7745583619|1485.7155041505|1485.7155041505|1427.1838935006|1419.0932150007|1397.0138164924|1397.0138164924|1397.0138164924|1397.0138164924|1377.9042640527|1377.9042640527|1377.9042640527|1377.9042640527|1377.9042640527|1377.9042640527|1376.7151408057|1376.7151408057|1347.5723786731|1323.5866600456|1323.5866600456|1323.5866600456|1323.5866600456|1323.5866600456|1323.5866600456|1323.5866600456|1323.5866600456|1295.6737449185|1295.6737449185|1295.6737449185|1278.9708276873|1245.7343315326|1245.7343315326|1245.7343315326|1215.2603683695|-1525.1540820664|-1525.1540820664|-1525.1540820664|-1525.1540820664|-1525.1540820664|-1525.1540820664|-1525.1540820664|-1525.1540820664|-1525.1540820664|-1525.1540820664|-1525.1540820664|-1647.5045356294|-1681.4494840326|-1733.2216489252|-1810.6351654724|1565.6941208341|1565.6941208341|1565.6941208341|1565.6941208341|1565.6941208341|1565.6941208341|1565.6941208341|1565.6941208341|1565.6941208341|1565.6941208341|1565.6941208341|1565.6941208341|1565.6941208341|1565.6941208341|-1723.3613870826|-1723.3613870826|-1723.3613870826|-1723.3613870826|-1723.3613870826|-1723.3613870826|-1723.3613870826|-1723.3613870826|-1723.3613870826|-1723.3613870826|-1723.3613870826|-1726.3459856473|-1736.9399840525|-1802.3777600584|-1825.9424885407|-1825.9424885407|-1825.9424885407|-1825.9424885407|-1825.9424885407|-1831.0423589211|-1831.0423589211|-1831.0423589211|-1831.0423589211|-1831.0423589211|-1831.0423589211|-1831.0423589211||-1838.4719436338|-1838.4719436338|-1838.4719436338|-1838.4719436338|-1838.4719436338|-1838.4719436338|-1838.4719436338|-1838.4719436338|-1838.4719436338|-1838.4719436338|-1838.4719436338|-1838.4719436338|-1838.4719436338|-1838.4719436338|-1838.4719436338|-1864.8263973029|-1864.8263973029|-1864.8263973029|-1874.13307982|-1874.13307982|-1874.13307982|-1874.13307982|-1874.13307982|-1962.5923109111|1656.4864400938|1656.4864400938|1656.4864400938|1656.4864400938|1656.4864400938|1656.4864400938|1656.4864400938|1554.5404889931|1527.5022432759|1527.5022432759|1527.5022432759|1527.5022432759|1527.5022432759|1527.5022432759|1527.5022432759|1527.5022432759|1527.5022432759|1527.5022432759|1527.5022432759|1527.5022432759|1527.5022432759|1527.5022432759|1527.5022432759|1527.5022432759|1527.5022432759|1527.5022432759|1491.3021169766|1491.3021169766|1491.3021169766|1481.5634041458|1481.5634041458|1481.5634041458|1481.5634041458|1481.5634041458|1481.5634041458|1481.5634041458|1481.5634041458|1481.5634041458|1481.5634041458|1481.5634041458|1481.5634041458|1481.5634041458|1481.5634041458|1481.5634041458|1481.5634041458|1453.4037823843|1412.281980427|1355.4799782522|1292.0888647246|1265.9414185713|1265.9414185713|1265.9414185713|1265.9414185713|1229.6571317459|1228.9739977174|1228.9739977174|1228.9739977174|1228.9739977174|1228.9739977174|1228.9739977174|1228.9739977174|1228.9739977174|1228.9739977174|1228.9739977174|1228.9739977174|1228.9739977174|1179.9155530194|1147.5172811327|1137.6324458428|1137.6324458428|1122.7582731586|1091.8425257318|1088.7694730354|1037.9421620375|1037.9421620375|1037.9421620375|1037.9421620375|1037.9421620375|1037.9421620375|1036.3801800417|1033.8228038728|1033.8228038728|1033.8228038728|1033.8228038728|1033.8228038728|1033.8228038728|1033.8228038728|1002.6364487475|974.0960541639|928.45069158286|928.45069158286|928.45069158286|926.77456432579|926.77456432579|926.77456432579|926.77456432579|926.77456432579|926.77456432579
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|4222.0406260808|4222.0406260808|4222.0406260808|4222.0406260808|4222.0406260808|4201.9895845343|4084.9884272603|3836.3760302892|3764.3067003214|3701.7983954585|3701.7983954585|3595.887106065|3367.0467847256|3367.0467847256|3367.0467847256|3248.3853163618|3220.4281292909|3117.8433694949|3117.8433694949|3002.881521661|2990.1315082235|2990.1315082235|2926.131599647|2926.131599647|2926.131599647|2926.131599647|2926.131599647|2926.131599647|2926.131599647|2926.131599647|2926.131599647|2926.131599647|2926.131599647|2926.131599647|2926.131599647|2926.131599647|2926.131599647|2907.6578155374|2907.6578155374|2907.6578155374|2907.6578155374|2907.6578155374|2907.6578155374|2881.9540932561|2881.9540932561|2877.4489925068|2864.187612417|2864.187612417|2864.187612417|2864.187612417|2706.0417915744|2575.9353239716|2520.3925515185|2520.3925515185|2520.3925515185|2520.3925515185|2520.3925515185|2520.3925515185|2331.1028350206|2314.2141540325|2314.2141540325|2314.2141540325|2314.2141540325|2314.2141540325|2314.2141540325|2314.2141540325|2314.2141540325|2314.2141540325|2314.2141540325|2314.2141540325|2314.2141540325|2314.2141540325|2314.2141540325|2230.8490600361|2067.332288929|2015.0914321433|1916.2682579371|-2604.2653725394|-2604.2653725394|-2604.2653725394|-2604.2653725394|-2604.2653725394|-2604.2653725394|-2604.2653725394|-2665.183747266|-2853.2597191845|-2942.8996879827|2602.5072770365|2602.5072770365|2602.5072770365|2602.5072770365|2602.5072770365|2568.0636411516|2372.3857234745|2372.3857234745|2372.3857234745|2372.3857234745|2372.3857234745|2372.3857234745|2372.3857234745|2372.3857234745|2372.3857234745|2372.3857234745|-2853.7354258601|-2853.7354258601|-2853.7354258601|-2853.7354258601|-2853.7354258601|-2853.7354258601|-2853.7354258601|-2853.7354258601|-2853.7354258601|-2853.7354258601|-2853.7354258601|-2855.2227479755|-2855.2227479755|-2996.3030533061|-3057.1766090199|-3057.1766090199|-3126.1546287692|2455.8204103502|2455.8204103502|2455.8204103502|2455.8204103502|2455.8204103502|2455.8204103502|2455.8204103502|2455.8204103502|2455.8204103502||2455.8204103502|2455.8204103502|2306.9671226114|-2829.3095494779|-2829.3095494779|-2829.3095494779|-2829.3095494779|-2829.3095494779|-2829.3095494779|-2829.3095494779|-2829.3095494779|-2829.3095494779|-2829.3095494779|-2829.3095494779|-2829.3095494779|-2829.3095494779|-2829.3095494779|-2925.2328327532|-2940.4285639947|-2940.4285639947|-2940.4285639947|-2940.4285639947|-2940.4285639947|-2966.5702850095|-2966.5702850095|-2966.5702850095|-2966.5702850095|-3181.9114277883|-3283.4015864314|-3297.7284059534|-3297.7284059534|-3297.7284059534|-3297.7284059534|-3297.7284059534|-3375.0315621704|-3382.545138482|-3382.545138482|-3459.1057094245|-3463.1042582894|-3463.1042582894|-3463.1042582894|-3463.1042582894|-3463.1042582894|-3463.1042582894|-3463.1042582894|-3463.1042582894|-3463.1042582894|-3463.1042582894|-3463.1042582894|-3463.1042582894|-3463.1042582894|-3463.1042582894|-3463.1042582894|-3463.1042582894|-3463.1042582894|-3463.1042582894|-3463.1042582894|-3502.9667466247|-3502.9667466247|-3502.9667466247|-3581.5264014057|-3581.5264014057|-3581.5264014057|-3743.2515571174|3138.7943739291|3138.7943739291|3066.9937488101|2962.4930542335|2910.5742909062|2910.5742909062|2910.5742909062|2910.5742909062|2910.5742909062|2910.5742909062|2877.6636363597|2877.6636363597|2877.6636363597|2752.9595959552|2632.3439955058|2612.3682318561|2612.3682318561|2612.3682318561|2612.3682318561|2612.3682318561|2612.3682318561|2521.8743603161|2521.8743603161|2485.3604003513|2472.5992596929|2472.5992596929|2419.1348885098|2419.1348885098|2393.8165427886|2314.9628253207|2281.4031392452|2249.5590436058|2166.8279890349|2166.8279890349|2166.8279890349|2166.8279890349|2123.864432261|2056.2938136233|2006.4375706926|1886.3195229918|1806.4105811019|1778.8014918728|1778.8014918728|1778.8014918728|1778.8014918728|1778.8014918728|1778.8014918728|1778.8014918728|1778.8014918728|1778.8014918728|1778.8014918728|1778.8014918728|1778.8014918728|1739.1488201402|1739.1488201402|1739.1488201402|1739.1488201402|1739.1488201402
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|907.15888157602|907.15888157602|907.15888157602|907.15888157602|907.15888157602|907.15888157602|867.7598684178|827.18319933792|812.48591284753|812.48591284753|812.48591284753|809.18433947034|808.10303558074|808.10303558074|808.10303558074|797.95622384944|797.95622384944|781.20029640097|781.20029640097|777.72255155664|765.23617449978|761.47351637128|742.61498970724|735.47639814213|735.47639814213|735.47639814213|735.47639814213|735.47639814213|735.47639814213|735.47639814213|735.47639814213|719.52378046066|684.36531026662|632.46146941517|628.90161233847|613.79276353273|613.79276353273|608.44355963966|608.44355963966|557.67615635418|-692.5013593468|-692.5013593468|-692.5013593468|-692.5013593468|-692.5013593468|-692.5013593468|-692.5013593468|-692.5013593468|-692.5013593468|-692.5013593468|-692.5013593468|-708.51262217461|-713.41400158073|-723.20999497469|-729.45742441175|-729.45742441175|-729.56692359625|-729.56692359625|-729.56692359625|-729.56692359625|-729.56692359625|-729.56692359625|-729.56692359625|-729.56692359625|-729.56692359625|-742.40017442596|-742.40017442596|-742.40017442596|-742.40017442596|-742.40017442596|-742.40017442596|-742.40017442596|-742.40017442596|-742.40017442596|-742.40017442596|-742.40017442596|-742.40017442596|-747.73432697767|-747.73432697767|-747.73432697767|-747.73432697767|-747.73432697767|-747.73432697767|-747.73432697767|-747.73432697767|-813.33258146174|-843.67509051304|765.87083935864|765.87083935864|765.87083935864|765.87083935864|765.87083935864|765.87083935864|765.87083935864|765.87083935864|765.87083935864|765.87083935864|765.87083935864|765.87083935864|765.87083935864|765.87083935864|765.87083935864|757.12312025634|721.03102260862|721.03102260862|711.59559627412|700.871630471|700.871630471|700.871630471|700.871630471|685.91289222798|-817.64271969166|-817.64271969166|-820.96075585849|-820.96075585849|-831.10338643447|-831.10338643447|-831.10338643447|-831.10338643447|-831.10338643447|-831.10338643447|-831.10338643447|-831.10338643447|-831.10338643447|-831.10338643447|-831.10338643447|-838.93153098839|-845.41836233953|-883.18151167609||-911.43503060581|-930.59446488753|-939.11701801795|-939.11701801795|-939.11701801795|-948.61894213909|-958.05438557989|-959.72152732618|-973.31836301759|-980.8207860635|-980.8207860635|-982.66843162062|-982.66843162062|-982.66843162062|-982.66843162062|-982.66843162062|-982.66843162062|-983.0205067052|-993.96167208239|-1013.1740509303|-1068.8622699154|-1068.8622699154|-1068.8622699154|-1068.8622699154|-1068.8622699154|-1068.8622699154|-1068.8622699154|-1124.5525295881|939.50489375583|939.50489375583|900.4776597287|-1073.7689584978|-1073.7689584978|-1073.7689584978|-1073.7689584978|-1073.7689584978|-1073.7689584978|-1073.7689584978|-1073.7689584978|-1073.7689584978|-1073.7689584978|-1073.7689584978|-1073.7689584978|-1073.7689584978|-1087.0544207105|-1142.6159958849|-1158.3209926711|-1158.3209926711|-1175.5657600834|-1175.5657600834|-1175.5657600834|-1175.5657600834|-1175.5657600834|-1175.5657600834|-1175.5657600834|-1175.5657600834|-1175.5657600834|-1175.5657600834|-1218.9392129936|-1218.9392129936|-1240.2022811984|-1240.2022811984|-1240.2022811984|-1292.2803124427|1154.015527446|1154.015527446|1154.015527446|1154.015527446|1135.0172527178|1102.4636141308|1085.5984601454|1077.6185082547|1077.6185082547|1077.6185082547|1077.6185082547|1077.6185082547|1077.6185082547|1054.6872313941|1033.6802571046|989.08982358589|989.08982358589|964.79424842877|932.24907213428|932.24907213428|913.77674681587|892.94165866663|892.94165866663|870.40507034732|870.40507034732|870.40507034732|870.40507034732|870.40507034732|870.40507034732|843.061206229|819.01801234646|781.79779149607|772.0995579069|772.0995579069|772.0995579069|772.0995579069|772.0995579069|772.0995579069|772.0995579069|753.22173100766|748.13702154907|748.13702154907|748.13702154907|748.13702154907|748.13702154907|748.13702154907|748.13702154907|748.13702154907|744.40189849929|744.40189849929|712.40768127525|671.48046460667|671.48046460667|669.15438019055|669.15438019055|669.15438019055|662.75489784457|662.75489784457
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1076.3596199239|1076.3596199239|1076.3596199239|1076.3596199239|1076.3596199239|1076.3596199239|1040.2517912349|990.13203583388|970.31361814918|970.31361814918|970.31361814918|963.79740440458|963.79740440458|963.79740440458|963.79740440458|963.79740440458|963.79740440458|963.79740440458|963.79740440458|963.79740440458|963.79740440458|963.79740440458|963.79740440458|963.79740440458|963.79740440458|963.79740440458|963.79740440458|963.79740440458|963.79740440458|963.79740440458|963.79740440458|963.79740440458|926.7937739912|904.67263628712|904.67263628712|878.33971306208|842.07162535327|803.19593526867|803.19593526867|800.08827063272|787.51482313683|763.84987130221|762.32789548345|762.32789548345|762.32789548345|762.32789548345|762.32789548345|762.32789548345|762.32789548345|762.32789548345|762.32789548345|762.32789548345|762.32789548345|762.32789548345|762.32789548345|762.32789548345|762.32789548345|750.84623139111|746.82933248644|732.3478280611|-838.81135176944|-838.81135176944|-838.81135176944|-838.81135176944|-846.03051672299|-870.37531013417|-870.37531013417|-870.37531013417|-870.37531013417|-870.37531013417|-870.37531013417|-870.37531013417|-870.37531013417|-870.37531013417|-870.37531013417|-870.37531013417|-870.37531013417|-870.37531013417|-870.37531013417|-891.5635761205|-891.5635761205|-897.62259067349|-897.62259067349|-897.62259067349|-908.29340790435|-978.6870690311|-1001.9673081465|898.85076667373|898.85076667373|898.85076667373|898.85076667373|898.85076667373|898.85076667373|898.85076667373|898.85076667373|896.13098898535|894.95100392903|892.5845267994|875.0101038331|874.25247471799|858.8180357967|858.8180357967|839.28856394404|-957.57115586119|-957.57115586119|-957.57115586119|-957.57115586119|-957.57115586119|-957.57115586119|-957.57115586119|-957.57115586119|-957.57115586119|-957.57115586119|-970.31923540783|-985.70693650458|-1012.2020567282|-1069.2524480139|-1069.3422300599|-1069.3422300599|-1069.3422300599|-1069.3422300599|-1069.3422300599|-1077.7785981785|-1080.9102422817|-1080.9102422817|-1080.9102422817|-1088.141015594|-1091.43433631|-1117.7051978965||-1124.5058534299|-1130.5346308455|-1142.7896813499|-1142.7896813499|-1142.7896813499|-1142.7896813499|-1142.7896813499|-1142.7896813499|-1142.7896813499|-1142.7896813499|-1142.7896813499|-1142.7896813499|-1142.7896813499|-1142.7896813499|-1142.7896813499|-1142.7896813499|-1142.7896813499|-1142.7896813499|-1154.3446510039|-1154.3446510039|-1154.3446510039|-1154.3446510039|-1154.3446510039|-1182.7773683029|-1208.6090944851|1049.1290548104|1049.1290548104|1049.1290548104|1049.1290548104|1049.1290548104|1040.1711584482|1007.7012980154|956.73977873754|956.73977873754|956.73977873754|956.73977873754|956.73977873754|956.73977873754|948.3130236249|948.3130236249|948.3130236249|948.3130236249|948.3130236249|948.3130236249|948.3130236249|948.3130236249|948.3130236249|948.3130236249|948.3130236249|948.3130236249|917.76445713096|-1062.9858677298|-1062.9858677298|-1062.9858677298|-1062.9858677298|-1062.9858677298|-1072.9120827152|-1080.085650174|-1107.6360000762|-1107.6360000762|-1107.984367653|987.1759720832|987.1759720832|987.1759720832|987.1759720832|987.1759720832|987.1759720832|987.1759720832|971.62884701953|932.92097165039|899.25102739258|878.36782381185|868.23647564923|851.56487389054|851.56487389054|851.56487389054|851.56487389054|824.54985852205|810.65539089798|802.23157826443|802.23157826443|802.23157826443|802.23157826443|794.89618450822|781.36241909334|766.45824343704|765.41472103356|764.93383985094|764.93383985094|764.93383985094|734.80983019462|-850.85697137311|-850.85697137311|-850.85697137311|-850.85697137311|-850.85697137311|-850.85697137311|-852.11417221085|-852.11417221085|-854.87059096368|-854.87059096368|-862.07288698655|760.21515517078|760.21515517078|760.21515517078|760.21515517078|760.21515517078|760.21515517078|760.21515517078|760.21515517078|760.21515517078|760.21515517078|760.21515517078|760.21515517078|757.05573542739|750.86445759943|750.86445759943|750.86445759943|741.88391741033|741.88391741033|736.12532157329|736.12532157329
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|-1692.4394941587|-1692.4394941587|-1692.4394941587|-1692.4394941587|-1692.4394941587|-1692.4394941587|-1692.4394941587|-1692.4394941587|-1692.4394941587|-1701.738326843|-1738.9462762429|-1738.9462762429|-1738.9462762429|-1738.9462762429|-1767.6558965962|-1767.6558965962|1525.9808389023|1525.9808389023|1525.9808389023|1525.9808389023|1514.3503481476|1514.3503481476|1514.3503481476|1514.3503481476|1514.3503481476|1514.3503481476|1514.3503481476|1514.3503481476|1514.3503481476|1514.3503481476|1514.3503481476|1514.3503481476|1475.7346452058|1475.7346452058|1475.7346452058|1475.7346452058|1475.7346452058|1434.6136186646|1434.6136186646|1434.6136186646|1434.6136186646|1368.2945909439|1368.2945909439|1340.0688400304|1340.0688400304|1340.0688400304|1340.0688400304|1322.3542667004|1282.2839282143|1282.2839282143|1282.2839282143|1282.2839282143|1282.2839282143|1282.2839282143|1282.2839282143|1282.2839282143|1282.2839282143|1282.2839282143|1265.6210313493|-1464.1417156292|-1464.1417156292|-1464.1417156292|-1464.1417156292|-1464.1417156292|-1464.1417156292|-1464.1417156292|-1464.1417156292|-1464.1417156292|-1464.1417156292|-1464.1417156292|-1464.1417156292|-1464.1417156292|-1464.1417156292|-1464.1417156292|-1464.1417156292|-1464.1417156292|-1464.1417156292|-1464.1417156292|-1464.1417156292|-1464.1417156292|-1464.1417156292|-1464.1417156292|-1464.1417156292|-1464.1417156292|-1473.7130173658|-1593.5144637397|-1661.7660708219|1399.6497640571|1399.6497640571|1399.6497640571|1399.6497640571|1399.6497640571|1392.3075688702|1392.3075688702|1392.3075688702|1392.3075688702|1392.3075688702|1392.3075688702|1392.3075688702|1392.3075688702|1392.3075688702|1392.3075688702|1392.3075688702|1340.2584098558|1296.6760109509|1278.6122343899|-1485.2546326296|-1485.2546326296|-1485.2546326296|-1485.2546326296|-1485.2546326296|-1485.2546326296|-1485.2546326296|-1485.2546326296|-1524.3107029217|1300.0240372437|1300.0240372437|1300.0240372437|1300.0240372437|1300.0240372437|1300.0240372437|1300.0240372437|1300.0240372437|1300.0240372437|1300.0240372437|1300.0240372437|1300.0240372437|1300.0240372437|1300.0240372437||1300.0240372437|1296.3322636041|1290.8969595601|1257.5243995112|-1459.3840119156|-1459.3840119156|-1459.3840119156|-1459.3840119156|-1459.3840119156|-1459.3840119156|-1459.3840119156|-1459.3840119156|-1459.3840119156|-1459.3840119156|-1459.3840119156|-1459.3840119156|-1459.3840119156|-1491.5933465729|-1577.770385081|-1592.3105102094|-1592.3105102094|-1592.3105102094|-1592.3105102094|-1592.3105102094|-1592.3105102094|-1592.3105102094|-1592.3105102094|-1649.2339002326|-1662.4141267975|-1662.4141267975|-1662.4141267975|-1662.4141267975|-1662.4141267975|-1676.0925488614|-1676.0925488614|-1676.0925488614|-1676.0925488614|-1676.0925488614|-1676.0925488614|-1676.0925488614|-1676.0925488614|-1676.0925488614|-1676.0925488614|-1681.2139431794|-1713.1821590882|-1789.2857323202|-1813.4052250867|-1813.4052250867|-1869.366916763|-1895.1937243987|-1895.1937243987|-1914.6596937763|-1965.4958076493|-1965.4958076493|-1965.4958076493|-1966.3564529437|-1969.4793921596|-1980.7548801774|-2044.8331854042|-2044.8331854042|-2118.7868726713|-2134.8187474126|-2147.076386014|-2206.2515400155|1849.066131666|1849.066131666|1849.066131666|1808.68459074|1753.8806141685|1753.8806141685|1753.8806141685|1753.8806141685|1753.8806141685|1753.8806141685|1753.8806141685|1753.8806141685|1753.8806141685|1753.8806141685|1753.8806141685|1682.8117935205|1597.346437245|1581.8015969389|1563.258144369|1563.258144369|1516.6470838137|1516.6470838137|1516.6470838137|1516.6470838137|1516.6470838137|1516.6470838137|1515.3856486819|-1721.1114453002|-1721.1114453002|-1721.1114453002|-1721.1114453002|-1721.1114453002|-1721.1114453002|-1721.1114453002|-1721.1114453002|-1721.1114453002|-1721.1114453002|-1721.1114453002|-1721.1114453002|-1721.1114453002|-1721.1114453002|-1721.1114453002|-1734.7071614447|1486.277239974|1486.277239974|1486.277239974|1486.277239974|1486.277239974|1486.277239974|1486.277239974|1486.277239974|1486.277239974|1486.277239974|1486.277239974|1430.0305431778|1430.0305431778|1427.0061590864|1416.2082210943
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1905.3445637474|-1905.3445637474|-1905.3445637474|-1905.3445637474|-1905.3445637474|-1905.3445637474|-1905.3445637474|-1905.3445637474|-1905.3445637474|-1911.7439597193|-1946.5210663548|-1948.6067403942|-1968.4990622151|-1968.4990622151|1711.8333437763|1711.8333437763|1711.8333437763|1711.8333437763|1711.8333437763|1711.8333437763|1711.8333437763|1711.8333437763|1711.8333437763|1711.8333437763|1711.8333437763|1711.8333437763|1711.8333437763|1711.8333437763|1711.8333437763|1711.8333437763|1701.3703819736|1663.5226466374|1619.8740008743|1619.8740008743|1619.8740008743|1617.3044454159|1585.2635427303|1585.2635427303|1585.2635427303|1585.2635427303|1585.2635427303|1585.2635427303|1585.2635427303|1585.2635427303|1585.2635427303|1585.2635427303|1585.2635427303|1585.2635427303|-1802.9366442153|-1802.9366442153|-1802.9366442153|-1802.9366442153|-1845.9573824615|-1868.6470916239|-1874.5279034621|-1874.5279034621|-1874.5279034621|-1884.3953083276|-1884.3953083276|-1884.3953083276|-1884.3953083276|-1884.3953083276|-1884.3953083276|-1884.3953083276|-1884.3953083276|-1884.3953083276|-1884.3953083276|-1884.3953083276|-1884.3953083276|-1884.3953083276|-1884.3953083276|-1884.3953083276|-1884.3953083276|-1884.3953083276|-1884.3953083276|-1884.3953083276|-1884.3953083276|-1884.3953083276|-1884.3953083276|-1884.3953083276|-1884.3953083276|-1884.3953083276|-1884.3953083276|-1884.3953083276|-2009.2170092529|-2195.7133436143|-2219.8813897904|1972.355706931|1972.355706931|1972.355706931|1972.355706931|1912.7989668428|1912.7989668428|1912.7989668428|1912.7989668428|1912.7989668428|1903.7210742698|1881.2790454812|1881.2790454812|1881.2790454812|1881.2790454812|1881.2790454812|1881.2790454812|1881.2790454812|1881.2790454812|1875.4489394235|1850.5263229404|1850.5263229404|1850.5263229404|1818.9459143782|1787.4023634299|1787.4023634299|1784.8288808955|1784.8288808955|1784.8288808955|1784.8288808955|1784.8288808955|1784.8288808955|1784.8288808955|1784.8288808955|1784.8288808955|1784.8288808955|1784.8288808955|1776.8676358718|1776.8676358718|1776.8676358718|1776.8676358718|1774.4792013526|1774.4792013526||1774.4792013526|1774.4792013526|1774.4792013526|1774.4792013526|1774.4792013526|1774.4792013526|1722.6713348362|-1951.8765216297|-1951.8765216297|-1951.8765216297|-1951.8765216297|-1951.8765216297|-1951.8765216297|-1951.8765216297|-1951.8765216297|-1951.8765216297|-1951.8765216297|-1990.6683573663|-2010.2211468958|-2010.2211468958|-2010.2211468958|-2010.2211468958|-2010.2211468958|-2010.2211468958|-2010.2211468958|-2010.2211468958|-2010.2211468958|-2010.2211468958|-2010.2211468958|-2010.2211468958|-2010.2211468958|-2010.2211468958|-2010.2211468958|-2024.1068298842|1786.193001064|1786.193001064|1786.193001064|1786.193001064|1786.193001064|1786.193001064|1786.193001064|1786.193001064|1786.193001064|1786.193001064|1786.193001064|1786.193001064|1786.193001064|1786.193001064|1786.193001064|1786.193001064|-2034.4488338286|-2034.4488338286|-2034.4488338286|-2034.4488338286|-2034.4488338286|-2034.4488338286|-2034.4488338286|-2034.4488338286|-2087.3042598096|-2094.6713997884|-2149.822221932|-2149.822221932|-2149.822221932|-2185.3777080013|1916.0521647023|1916.0521647023|1890.8797613446|1890.8797613446|1890.8797613446|1890.8797613446|1890.8797613446|1890.8797613446|1890.8797613446|1890.8797613446|1890.8797613446|1890.8797613446|1890.8797613446|-2083.8813003433|-2083.8813003433|-2083.8813003433|-2083.8813003433|-2083.8813003433|-2083.8813003433|-2083.8813003433|-2083.8813003433|-2083.8813003433|-2110.4792226036|-2135.7824695596|-2183.3138550662|-2229.015394518|-2254.2393272423|-2268.1257126448|-2268.1257126448|-2303.347557218|-2303.347557218|-2303.347557218|-2303.347557218|-2303.347557218|-2303.347557218|-2303.347557218|-2303.347557218|-2303.347557218|-2303.347557218|-2303.347557218|-2303.347557218|-2303.347557218|-2303.347557218|-2322.21950802|2029.5846538812|2029.5846538812|2029.5846538812|2029.5846538812|2029.5846538812|2029.5846538812|2029.5846538812|2029.5846538812|2029.5846538812|2029.5846538812|2029.5846538812|2029.5846538812|2029.5846538812|2002.5255883144
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|2012.6185244697|2012.6185244697|2012.6185244697|2012.6185244697|2012.6185244697|2012.6185244697|1945.2259318902|-2393.440295652|-2393.440295652|-2456.2669951689|-2592.2966612988|-2664.4711867887|-2664.4711867887|-2667.8013186541|-2699.3905168569|-2699.3905168569|2314.3414539698|2314.3414539698|2314.3414539698|2314.3414539698|2314.3414539698|2314.3414539698|2314.3414539698|2314.3414539698|2314.3414539698|2314.3414539698|2314.3414539698|2314.3414539698|2314.3414539698|2314.3414539698|2314.3414539698|2314.3414539698|2162.1571710775|2116.0448162929|2116.0448162929|2116.0448162929|2089.3275736588|2061.1578513838|2061.1578513838|2061.1578513838|2041.5642793153|2014.9603103503|1990.733678167|1917.7596424078|1903.566269342|1892.1291881578|1817.9213201753|1727.8041686195|1727.8041686195|1727.8041686195|1727.8041686195|1727.8041686195|1727.8041686195|1696.560187355|1664.380915439|1664.380915439|1664.380915439|1658.3121282655|1570.8468091839|1563.4408990933|1517.8232212147|1482.4146902386|1433.1274335984|1396.3082595538|1330.7869550598|1285.7077278442|1266.2308087158|1257.4231207953|1242.9236059202|1242.9236059202|1236.1928954669|1233.5476616298|1232.4974018109|1173.5526686788|-1563.3139024928|-1563.3139024928|-1563.3139024928|-1563.3139024928|-1563.3139024928|-1563.3139024928|-1563.3139024928|-1563.3139024928|-1563.3139024928|-1563.3139024928|-1675.6821138809|-1884.0912376455|1557.6594819678|1557.6594819678|1557.6594819678|1510.7160246472|1510.7160246472|1510.7160246472|1464.6844718303|1461.67066275|1461.67066275|1461.67066275|1461.67066275|1447.8007363889|1437.6119293209|1423.4576992455|1395.3675299327|1395.3675299327|1355.019477703|1288.4660863367|1274.3512070408|1245.3902300453|-1502.0788913858|-1502.0788913858|-1502.0788913858|-1502.0788913858|-1502.0788913858|-1502.0788913858|-1502.0788913858|-1502.0788913858|-1503.3098793175|-1554.1776436861|-1682.5862707623|-1694.46900771|-1694.46900771|-1694.46900771|-1694.46900771|-1694.46900771|-1694.46900771|-1694.46900771|-1694.46900771|-1694.46900771|-1728.9100085666|-1790.0666761852|-1918.4074179835||-1966.7537434732|-1966.7537434732|-1966.7537434732|-1966.7537434732|-1966.7537434732|-2016.1708260814|-2019.9675845349|-2045.5195383721|-2061.6678907864|-2061.6678907864|-2061.6678907864|-2061.6678907864|-2061.6678907864|-2061.6678907864|-2061.6678907864|-2061.6678907864|-2061.6678907864|-2097.0198786516|-2152.7998651684|-2199.3331835205|-2289.4508690267|-2289.4508690267|-2289.4508690267|-2318.5009655852|-2335.6677395391|-2353.2974883768|-2415.5527648631|-2549.4475165146|-2632.4391293919|-2632.4391293919|-2632.4391293919|-2632.4391293919|-2632.4391293919|-2747.0990326576|-2756.1160897008|-2756.1160897008|-2807.6289885564|-2947.4583287717|-2947.4583287717|-2947.4583287717|-2947.4583287717|-2947.4583287717|-2971.1203653019|-2977.1337392244|-3023.4473057139|-3023.4473057139|-3023.4473057139|-3023.4473057139|-3023.4473057139|-3023.4473057139|-3023.4473057139|-3023.4473057139|-3023.4473057139|-3023.4473057139|-3023.4473057139|-3023.4473057139|-3023.4473057139|-3055.7747841265|-3137.1972643537|-3137.1972643537|-3210.9414048375|-3231.4348942638|-3267.7609936265|-3461.7899929183|2899.2401769406|2899.2401769406|2899.2401769406|2899.2401769406|2899.2401769406|2716.3779743785|2670.1421937539|2659.9892918434|2659.9892918434|2659.9892918434|2638.6547687149|2631.7960107592|2631.7960107592|2477.0511230657|2364.5012478508|2363.7643200282|2363.7643200282|2363.7643200282|2363.7643200282|2363.7643200282|2363.7643200282|2363.7643200282|2363.7643200282|2363.7643200282|2363.7643200282|2363.7643200282|2234.2381333647|2223.2645926275|2200.7939918083|2109.7711020092|2081.207039898|2081.207039898|2081.207039898|2081.207039898|2081.207039898|2081.207039898|2081.207039898|2081.207039898|2081.207039898|2081.207039898|2081.207039898|2081.207039898|2081.207039898|2081.207039898|2081.207039898|2081.207039898|2081.207039898|2072.1744887755|2000.7921656729|2000.7921656729|2000.7921656729|1861.5935057241|1861.5935057241|1861.5935057241|1784.7150063601|1747.572229289|1713.6913658767|1698.7681843075
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-338.47017801644|-338.47017801644|-338.47017801644|-338.47017801644|-338.47017801644|-338.47017801644|-338.47017801644|-338.47017801644|-338.47017801644|-343.47242374819|295.15990901682|295.15990901682|295.15990901682|295.15990901682|295.15990901682|295.15990901682|295.15990901682|295.15990901682|295.15990901682|295.15990901682|295.15990901682|295.15990901682|295.15990901682|295.15990901682|295.15990901682|295.15990901682|295.15990901682|295.15990901682|295.15990901682|295.15990901682|295.15990901682|295.15990901682|272.04434199568|265.86195042057|265.86195042057|265.86195042057|265.86195042057|265.86195042057|265.86195042057|265.86195042057|265.86195042057|256.3410573792|246.94838691547|233.27598207079|233.08442113226|217.26938380538|-273.76267327351|-273.76267327351|-273.76267327351|-273.76267327351|-273.76267327351|-273.76267327351|-273.76267327351|-273.76267327351|-279.53908039776|-283.25175260667|-291.56305794323|-301.73620229425|-301.73620229425|-301.73620229425|-301.73620229425|-301.73620229425|-301.73620229425|-301.73620229425|-315.00133181349|-317.60832626417|-317.60832626417|-317.60832626417|-317.60832626417|-324.83997849699|-324.83997849699|-324.83997849699|-324.83997849699|-324.83997849699|-324.83997849699|-327.44934460258|-327.44934460258|-329.24362979229|-329.24362979229|-330.40471708068|-330.40471708068|-330.40471708068|-330.40471708068|-330.40471708068|-355.12190990192|-389.02435281257|-407.31592620722|-428.61771206184|-441.4752329116|-447.30349796436|-447.30349796436|-447.30349796436|-447.30349796436|-447.30349796436|-447.30349796436|-447.30349796436|-447.30349796436|-447.30349796436|-447.30349796436|-447.30349796436|-447.30349796436|-447.30349796436|-447.30349796436|-447.30349796436|-447.30349796436|-447.30349796436|-447.30349796436|-447.30349796436|-447.30349796436|-447.30349796436|-447.30349796436|-447.30349796436|-447.30349796436|-456.52055431098|-460.79506170187|-476.01674844859|426.16876793456|426.16876793456|426.16876793456|426.16876793456|424.37086275498|423.55236088883|423.55236088883|423.55236088883|423.55236088883|423.55236088883|420.63041556821|420.42418906446|420.42418906446||420.42418906446|420.42418906446|420.42418906446|420.42418906446|415.67738181273|415.67738181273|403.1387324294|403.1387324294|398.71525859397|387.58362133814|-438.12337906481|-438.12337906481|-438.12337906481|-438.12337906481|-438.12337906481|-438.12337906481|-438.12337906481|-445.70932126179|397.52308121344|397.52308121344|397.52308121344|397.52308121344|397.52308121344|397.52308121344|397.52308121344|397.52308121344|397.52308121344|397.52308121344|397.52308121344|397.52308121344|-444.74888503245|-444.74888503245|-444.74888503245|-444.7859888324|-444.7859888324|-444.7859888324|-444.7859888324|-444.7859888324|-444.7859888324|-444.7859888324|-444.7859888324|-444.7859888324|-444.7859888324|-444.7859888324|-450.72187105954|-450.72187105954|-450.72187105954|-450.72187105954|-450.72187105954|-450.72187105954|-450.72187105954|-450.72187105954|-450.72187105954|-450.72187105954|-450.72187105954|-450.72187105954|-450.72187105954|-450.72187105954|-458.53541805281|-458.69269469449|-458.69269469449|-458.69269469449|-458.69269469449|-458.69269469449|-459.18633422|-459.53444191229|-459.53444191229|-459.53444191229|-459.53444191229|-459.53444191229|-459.53444191229|-459.53444191229|-459.53444191229|-459.53444191229|-459.53444191229|-468.27477395991|-468.27477395991|-468.27477395991|-468.27477395991|-468.27477395991|-468.27477395991|-468.27477395991|-468.27477395991|-468.27477395991|-468.27477395991|-468.27477395991|-468.27477395991|-475.11086504172|-486.45652010387|-497.26835295829|-501.49641812679|-501.49641812679|-501.49641812679|-501.49641812679|-501.49641812679|-501.49641812679|-501.49641812679|-501.49641812679|-506.51825558738|-508.62695782889|-508.62695782889|-508.62695782889|-508.62695782889|-508.62695782889|-508.62695782889|-508.62695782889|-518.07995280412|-521.96105595858|-523.61250554026|-523.61250554026|-523.61250554026|-523.61250554026|-529.68056679767|-534.70064842482|-549.80626076879|457.71268054519|457.71268054519|457.71268054519|457.71268054519|457.71268054519|457.71268054519|457.71268054519
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|3061.9646380649|3061.9646380649|3061.9646380649|3061.9646380649|3061.9646380649|3061.9646380649|3061.9646380649|3061.9646380649|3061.9646380649|3061.9646380649|3061.9646380649|3061.9646380649|3061.9646380649|3061.9646380649|3061.9646380649|3061.9646380649|3061.9646380649|3061.9646380649|3061.9646380649|3061.9646380649|3061.9646380649|3061.9646380649|3061.9646380649|3061.9646380649|3061.9646380649|3061.9646380649|3061.9646380649|3061.9646380649|3061.9646380649|3061.9646380649|3061.9646380649|3061.9646380649|2903.5718200721|2882.4034815705|2882.4034815705|2805.4483128561|2692.1647920624|2682.8119853515|2682.8119853515|2682.8119853515|2682.8119853515|2682.8119853515|2682.8119853515|2682.8119853515|2682.8119853515|2682.8119853515|2682.8119853515|2682.8119853515|2682.8119853515|2682.8119853515|2682.8119853515|2682.8119853515|2682.8119853515|2682.8119853515|2682.8119853515|2682.8119853515|2682.8119853515|2682.8119853515|2682.8119853515|2675.0688726127|2627.2987473475|2548.9430526083|2394.8256140092|2272.2506822325|2267.8468077368|2267.8468077368|2267.8468077368|2267.8468077368|2267.8468077368|2267.8468077368|2267.8468077368|2267.8468077368|2267.8468077368|2077.2186752632|-2494.8772871714|-2494.8772871714|-2494.8772871714|-2494.8772871714|-2494.8772871714|-2494.8772871714|-2494.8772871714|-2494.8772871714|-2494.8772871714|-2494.8772871714|-2653.2525413015|-2881.0583792239|-3003.463727935|-3003.463727935|-3003.463727935|-3003.463727935|-3003.463727935|-3003.463727935|-3003.463727935|-3003.463727935|-3003.463727935|-3003.463727935|-3003.463727935|-3003.463727935|-3003.463727935|-3003.463727935|-3003.463727935|-3003.463727935|-3003.463727935|-3003.463727935|-3003.463727935|-3003.463727935|-3003.463727935|-3003.463727935|-3003.463727935|-3003.463727935|-3003.463727935|-3003.463727935|-3003.463727935|-3059.5152532611|-3088.9613925124|-3152.401547236|2740.5508160011|2740.5508160011|2740.5508160011|2740.5508160011|2740.5508160011|2740.5508160011|2740.5508160011|2740.5508160011|2740.5508160011|2740.5508160011|2740.5508160011|2740.5508160011|2740.5508160011||2740.5508160011|2740.5508160011|2740.5508160011|2740.5508160011|2609.2231288901|2560.3034765445|2481.9483072717|-2869.4623662566|-2869.4623662566|-2869.4623662566|-2869.4623662566|-2869.4623662566|-2869.4623662566|-2869.4623662566|-2869.4623662566|-2869.4623662566|-2869.4623662566|-2869.4623662566|-3007.2359625073|2573.9762480405|2573.9762480405|2573.9762480405|2573.9762480405|2573.9762480405|2573.9762480405|2573.9762480405|2573.9762480405|2573.9762480405|2573.9762480405|2573.9762480405|2518.2513867117|2375.7793185685|2268.2547984095|-2631.0440487631|-2631.0440487631|-2631.0440487631|-2631.0440487631|-2631.0440487631|-2631.0440487631|-2631.0440487631|-2631.0440487631|-2631.0440487631|-2631.0440487631|-2631.0440487631|-2631.0440487631|-2631.0440487631|-2631.0440487631|-2631.0440487631|-2631.0440487631|-2631.0440487631|-2631.0440487631|-2631.0440487631|-2631.0440487631|-2631.0440487631|-2631.0440487631|-2631.0440487631|-2631.0440487631|-2675.2711652923|-2799.9124058804|-2826.7360065338|-2881.0400072597|-2918.6851941478|-2918.6851941478|-3034.5391046087|2782.6398263727|2782.6398263727|2782.6398263727|2782.6398263727|2782.6398263727|2782.6398263727|2782.6398263727|2782.6398263727|2782.6398263727|2782.6398263727|2782.6398263727|2782.6398263727|2782.6398263727|2667.7109181919|2654.4565757688|-2938.245776795|-2938.245776795|-2938.245776795|-2938.245776795|-2938.245776795|-2938.245776795|-2938.245776795|-2938.245776795|-2959.49530755|-3008.8836750555|-3088.8707500617|-3118.939197607|-3118.939197607|-3181.1546640078|-3218.6191266643|-3218.6191266643|-3218.6191266643|-3218.6191266643|-3218.6191266643|-3218.6191266643|-3218.6191266643|-3218.6191266643|-3223.3545851826|-3226.0797347933|-3226.0797347933|-3255.4811540658|-3255.4811540658|-3329.867948962|-3404.40883218|3004.650435967|3004.650435967|3004.650435967|2925.6115955189|2925.331259886|2925.331259886|2925.331259886|2925.331259886|2925.331259886|2925.331259886|2925.331259886|2925.331259886|2896.8125109845|2884.5694566494
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|-2542.1612090857|-2542.1612090857|-2542.1612090857|-2561.8766703842|-2561.8766703842|-2561.8766703842|-2561.8766703842|-2561.8766703842|-2561.8766703842|-2591.9413121039|-2591.9413121039|-2591.9413121039|-2591.9413121039|-2591.9413121039|-2604.5571754369|-2604.5571754369|-2634.0026857246|-2634.0026857246|-2650.3918730273|2186.6923097304|2186.6923097304|2186.6923097304|2186.6923097304|2186.6923097304|2155.4358997004|2150.3749592718|2150.3749592718|2150.3749592718|2150.3749592718|2150.3749592718|2124.8332830516|2124.8332830516|2095.9770686579|2095.9770686579|2095.9770686579|2011.0642822937|2011.0642822937|1946.1558943663|1946.1558943663|1946.1558943663|1946.1558943663|1797.8091829442|-2348.2106398888|-2348.2106398888|-2348.2106398888|-2348.2106398888|-2348.2106398888|-2348.2106398888|-2348.2106398888|-2348.2106398888|-2348.2106398888|-2376.845155432|-2378.2723949244|-2418.9137721383|-2478.9597468203|-2516.177496467|-2524.045681896|-2524.045681896|-2524.045681896|-2524.045681896|-2524.045681896|-2524.045681896|-2524.045681896|-2524.045681896|-2524.045681896|-2524.045681896|-2524.045681896|-2524.045681896|-2524.045681896|-2524.045681896|-2524.045681896|-2524.045681896|-2524.045681896|-2524.045681896|-2524.045681896|-2524.045681896|-2524.045681896|-2524.045681896|-2524.045681896|-2524.045681896|-2524.045681896|-2524.045681896|-2524.045681896|-2524.045681896|-2541.7174243289|-2827.4082492543|-3005.9536102826|-3116.9574154589|-3116.9574154589|-3116.9574154589|-3116.9574154589|2789.8392864723|2789.8392864723|2789.8392864723|2789.8392864723|2789.8392864723|2789.8392864723|2789.8392864723|2789.8392864723|2789.8392864723|2789.8392864723|2789.8392864723|2789.8392864723|2747.0436516359|2627.881835151|2587.7575946122|2558.5063026231|2558.5063026231|2558.5063026231|2516.3403362478|2346.8225958309|-2921.8918569988|-2921.8918569988|-3005.3242855543|-3061.4714283936|-3185.1698407504|-3185.1698407504|-3185.1698407504|-3185.1698407504|-3185.1698407504|-3185.1698407504|-3185.1698407504|-3185.1698407504|-3185.1698407504|-3185.1698407504|-3185.1698407504|-3185.1698407504|-3185.1698407504|-3211.1887119448||-3343.1748242051|-3343.1748242051|-3343.1748242051|-3343.1748242051|-3343.1748242051|-3365.4658431305|-3365.4658431305|-3365.4658431305|-3365.4658431305|-3365.4658431305|-3365.4658431305|-3365.4658431305|-3365.4658431305|-3365.4658431305|-3365.4658431305|-3365.4658431305|-3365.4658431305|-3430.0176034783|-3530.6779811462|-3530.6779811462|-3530.6779811462|-3530.6779811462|-3530.6779811462|2996.7324620303|2996.7324620303|2996.7324620303|2996.7324620303|2996.7324620303|2996.7324620303|2996.7324620303|2880.8138467003|-3370.534792761|-3370.534792761|-3370.534792761|-3370.534792761|-3370.534792761|-3370.534792761|-3392.2969021677|-3392.2969021677|-3392.2969021677|-3392.2969021677|-3392.2969021677|-3458.0521135197|-3509.3914981725|-3509.3914981725|-3561.3347025685|-3561.3347025685|-3561.3347025685|-3642.9830028539|-3689.1477809488|-3714.1790357703|-3714.1790357703|-3714.1790357703|-3714.1790357703|-3714.1790357703|-3714.1790357703|-3725.7544841892|-3832.6776189153|-3832.6776189153|-3832.6776189153|-3993.2529099059|-4003.0587887843|-4139.2319875381|-4315.9406812715|-4315.9406812715|-4315.9406812715|-4315.9406812715|-4315.9406812715|-4315.9406812715|-4315.9406812715|-4315.9406812715|-4315.9406812715|-4315.9406812715|-4394.6563125239|-4531.2847916932|3852.549639885|3852.549639885|3843.1107109833|3729.5674566481|3577.2971740534|3486.1635267261|3422.9594741401|3420.7151716812|3420.7151716812|3420.7151716812|3420.7151716812|3413.2946352014|3257.2114337467|3257.2114337467|3257.2114337467|3152.4571486075|3048.285720675|-3650.3869740809|-3650.3869740809|-3650.3869740809|-3650.3869740809|-3650.3869740809|-3683.7802149146|-3683.7802149146|-3690.8669054607|-3705.1298949563|-3721.2554388404|-3761.8624277403|-3761.8624277403|-3761.8624277403|-3761.8624277403|-3789.5693641559|-3875.9104046176|3253.6671745284|3253.6671745284|3253.6671745284|3253.6671745284|3253.6671745284|3253.6671745284|3253.6671745284|3253.6671745284|3253.6671745284|3253.6671745284|3107.743248128|3107.743248128|3107.743248128|3107.743248128
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|298.72468243586|259.41631381763|250.94974062429|250.94974062429|250.94974062429|250.94974062429|250.94974062429|250.94974062429|250.94974062429|250.94974062429|250.94974062429|250.94974062429|250.94974062429|250.94974062429|250.94974062429|250.94974062429|250.94974062429|248.00856052714|248.00856052714|248.00856052714|247.61807063539|247.61807063539|247.61807063539|247.61807063539|247.61807063539|247.61807063539|247.61807063539|247.61807063539|247.61807063539|247.61807063539|247.61807063539|247.61807063539|247.61807063539|230.46452292821|227.41429756956|227.41429756956|227.41429756956|198.46033063285|-249.30731360968|-249.30731360968|-249.30731360968|-249.30731360968|-249.30731360968|-249.30731360968|-249.30731360968|-249.30731360968|-249.84145956631|-260.82384396256|-262.6931599584|-264.214622176|-265.62735797334|-269.69706441482|-278.94118268313|-287.87909187015|-305.76830160514|-305.76830160514|-305.76830160514|-317.89119646216|-317.89119646216|-317.89119646216|-317.89119646216|-317.89119646216|-317.89119646216|-317.89119646216|-341.99021829129|-361.92005252577|-361.92005252577|-361.92005252577|-367.35561391752|-379.41826866791|-379.41826866791|-379.41826866791|-379.41826866791|-379.41826866791|-379.41826866791|-379.41826866791|-379.41826866791|-379.41826866791|-379.41826866791|-379.41826866791|-379.41826866791|-379.41826866791|-379.41826866791|-379.41826866791|-393.96474296435|-431.90526996038|-448.17252217821|-474.52502464245|-481.87657363266|-481.87657363266|-485.36285959184|-508.7365106576|-512.59612295289|-515.38458105876|-517.45045748568|-517.45045748568|-517.45045748568|-517.45045748568|-517.45045748568|-517.45045748568|-517.45045748568|-517.45045748568|-517.45045748568|-517.45045748568|-517.45045748568|-517.45045748568|-517.45045748568|-517.45045748568|-517.45045748568|-517.45045748568|-517.45045748568|-517.45045748568|-517.45045748568|-517.45045748568|-517.45045748568|-534.33384165076|-568.92649072306|-588.82900089267|-588.82900089267|-600.44282940313|-600.44282940313|-600.44282940313|-600.44282940313|-600.44282940313|-600.44282940313|-600.44282940313|-600.44282940313|-616.43647711459|-695.09608568288||-702.86375837505|-702.86375837505|-702.86375837505|-702.86375837505|-702.86375837505|-714.23750930561|-715.15278811734|-720.53721769587|-720.53721769587|-720.53721769587|-720.53721769587|-720.53721769587|-720.53721769587|-720.53721769587|-720.53721769587|-720.53721769587|-720.53721769587|-732.4302418843|-784.53360209367|-806.75955788185|-818.54030944347|-818.54030944347|-818.54030944347|-818.54030944347|-818.54030944347|-818.54030944347|-818.54030944347|-841.8225660483|-869.91396227588|-885.15891217175|-885.15891217175|-885.15891217175|-885.15891217175|-892.12101352417|777.18948957402|777.18948957402|777.18948957402|777.18948957402|777.18948957402|777.18948957402|777.18948957402|749.56892508597|749.56892508597|749.56892508597|749.56892508597|-883.56464405132|-883.56464405132|-883.56464405132|-883.56464405132|-883.56464405132|-883.56464405132|-883.56464405132|-883.56464405132|-883.56464405132|-883.56464405132|-883.56464405132|-883.56464405132|-884.23849339035|-891.8205482115|-907.29813474335|-907.29813474335|-907.29813474335|-907.29813474335|-907.29813474335|-907.29813474335|-907.29813474335|-907.29813474335|-907.29813474335|-907.29813474335|-907.29813474335|-907.29813474335|-907.29813474335|-907.29813474335|-909.60903860372|-926.56559844858|811.77158998161|811.77158998161|811.77158998161|811.77158998161|811.77158998161|811.77158998161|791.57954442401|788.08838269335|763.59820299261|715.44244776957|695.91660218465|695.91660218465|685.47476294191|685.47476294191|685.47476294191|684.11699128631|684.11699128631|645.4077680959|634.17529788433|634.02810876036|624.14234306707|610.73361068632|610.73361068632|610.73361068632|610.73361068632|610.73361068632|610.73361068632|610.73361068632|595.48178965146|594.65559932728|594.65559932728|594.65559932728|594.65559932728|594.65559932728|594.65559932728|594.65559932728|594.65559932728|594.65559932728|559.06177703031|558.61987267806|558.61987267806|558.61987267806|558.61987267806|558.61987267806|558.61987267806|558.61987267806|527.40107738032
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|581.72755998368|581.72755998368|581.72755998368|581.72755998368|573.21953957605|569.37172352525|557.12411283622|552.27436220208|552.27436220208|552.27436220208|552.27436220208|552.27436220208|552.27436220208|552.27436220208|552.27436220208|552.27436220208|552.27436220208|552.27436220208|552.27436220208|552.27436220208|552.27436220208|552.27436220208|552.27436220208|552.27436220208|552.27436220208|552.27436220208|552.27436220208|552.27436220208|552.27436220208|552.27436220208|552.27436220208|552.27436220208|519.37151423604|498.96281529699|498.23086655177|484.40654619576|453.21280604868|437.53657987121|437.53657987121|437.53657987121|437.53657987121|408.01459249373|-471.94811350134|-471.94811350134|-471.94811350134|-471.94811350134|-471.94811350134|-471.94811350134|-471.94811350134|-471.94811350134|-471.94811350134|-471.94811350134|-478.42013662421|-483.10015824728|-484.49879580614|-484.49879580614|-484.49879580614|-484.49879580614|-484.49879580614|-484.49879580614|-484.49879580614|-484.49879580614|-484.49879580614|-484.49879580614|-484.71531307561|-484.74520097455|-484.74520097455|-484.74520097455|-484.74520097455|-484.74520097455|-484.74520097455|-484.74520097455|-484.74520097455|-484.74520097455|-484.74520097455|-484.74520097455|-484.74520097455|-484.74520097455|-484.74520097455|-484.74520097455|-484.74520097455|-484.74520097455|-484.74520097455|-484.74520097455|-511.65021245436|-571.84469813722|-594.91631634388|546.4355293146|546.4355293146|546.4355293146|546.4355293146|546.4355293146|546.4355293146|546.4355293146|546.4355293146|544.3623862403|544.3623862403|534.66375638571|527.50971371958|527.09847813833|527.09847813833|527.09847813833|523.03163084706|513.75179645441|509.05471953749|509.05471953749|509.05471953749|509.05471953749|509.05471953749|509.05471953749|483.21635775433|-552.23660237276|-552.23660237276|-553.89829081031|-553.89829081031|-563.16476926244|-565.13413429775|-565.13413429775|-565.13413429775|-565.13413429775|-565.13413429775|-565.13413429775|-565.660126162|-567.26312572626|-567.26312572626|-574.01458414029|-575.54826423208|-575.54826423208|-603.86472311594||-619.71077633542|-621.6960561251|-621.6960561251|-621.6960561251|-621.6960561251|-631.1103844036|-631.1103844036|-631.1103844036|-631.1103844036|-631.1103844036|-631.1103844036|-631.1103844036|-631.1103844036|-631.1103844036|-631.1103844036|-631.1103844036|-631.1103844036|-637.21154026072|-669.77389700193|-688.68768503687|-719.83633298367|-722.3347866214|-737.07199395108|635.00643135667|635.00643135667|635.00643135667|635.00643135667|635.00643135667|635.00643135667|635.00643135667|633.76822383271|619.48695063444|-714.88281364341|-714.88281364341|-714.88281364341|-714.88281364341|-714.88281364341|-714.88281364341|-714.88281364341|-714.88281364341|-714.88281364341|-714.88281364341|-714.88281364341|-724.95311609793|-735.8812190856|-767.02359303781|-777.04517455539|-777.04517455539|-798.08996688497|-798.08996688497|-798.08996688497|-798.08996688497|-798.08996688497|-798.08996688497|-798.08996688497|-798.08996688497|-800.26104515539|-806.3900664487|-835.77786585121|-843.11985637113|-870.44426654627|-885.58924305058|-885.58924305058|-911.57696588411|789.56532000462|789.56532000462|789.56532000462|773.60036573321|753.76152833204|729.24613648764|726.72349380246|706.2927736043|692.65034072181|692.65034072181|686.08710755782|686.08710755782|686.08710755782|686.08710755782|675.6579094935|-750.13300534233|-750.13300534233|-750.13300534233|-750.13300534233|-750.13300534233|-750.13300534233|-750.13300534233|-751.71446801274|-755.90498480366|-770.47313161758|-770.47313161758|-770.47313161758|-770.47313161758|-770.47313161758|-770.47313161758|-770.47313161758|-770.47313161758|-770.47313161758|-770.47313161758|-770.47313161758|-770.47313161758|-770.47313161758|-770.47313161758|-770.47313161758|-770.47313161758|-770.47313161758|-770.47313161758|-770.47313161758|663.19355690226|663.19355690226|663.19355690226|663.19355690226|651.05182330905|651.05182330905|651.05182330905|644.80201369191|627.38557212513|604.0008730995|604.0008730995|604.0008730995|604.0008730995|604.0008730995|598.27554361998
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|-649.83595041664|-655.00734619338|-655.00734619338|-661.49700003082|-661.49700003082|-661.49700003082|-661.49700003082|-661.49700003082|-661.49700003082|-666.60777781203|-676.51033676183|-676.51033676183|-676.51033676183|-676.51033676183|-676.51033676183|-676.51033676183|589.45829368005|589.45829368005|589.45829368005|589.45829368005|589.45829368005|589.45829368005|589.45829368005|589.45829368005|589.45829368005|589.45829368005|589.45829368005|589.45829368005|589.45829368005|589.45829368005|589.45829368005|589.45829368005|551.17588186672|508.86209096302|504.73097649756|504.73097649756|489.92330721951|458.58145246612|-534.2835139563|-534.2835139563|-534.2835139563|-534.2835139563|-534.2835139563|-534.2835139563|-534.2835139563|-534.2835139563|-534.2835139563|-534.2835139563|-534.2835139563|-534.2835139563|-534.2835139563|-544.92612661811|-557.19569624234|-565.99521804705|-573.54459020124|-573.54459020124|-573.54459020124|-573.54459020124|-573.54459020124|-573.54459020124|-573.54459020124|-573.54459020124|-573.54459020124|-573.54459020124|-573.54459020124|-602.16065577916|-619.45628419907|-619.67364911007|-632.41516567786|-641.17589571752|-641.17589571752|-641.17589571752|-641.17589571752|-641.17589571752|-641.17589571752|-641.17589571752|-641.17589571752|-641.17589571752|-641.17589571752|-641.17589571752|-641.17589571752|-641.17589571752|-641.17589571752|-641.17589571752|-646.80655079724|-716.72950088583|-739.47722320647|634.25556197993|634.25556197993|634.25556197993|634.25556197993|634.25556197993|632.0906199999|632.0906199999|632.0906199999|630.48096021934|630.48096021934|630.48096021934|625.41476570289|625.41476570289|607.88242679369|607.88242679369|598.09158532633|586.15731702925|576.11924114361|567.41026793735|555.94165209167|555.94165209167|555.94165209167|555.94165209167|523.9907245463|-622.42900391647|-622.42900391647|-622.42900391647|-622.42900391647|-622.42900391647|-622.42900391647|-622.42900391647|-622.42900391647|-622.42900391647|-622.42900391647|-622.42900391647|-622.42900391647|-622.42900391647|-622.42900391647|-622.42900391647|-622.42900391647|-622.42900391647|-622.42900391647||-622.42900391647|-622.42900391647|-622.42900391647|-622.42900391647|-622.42900391647|-622.42900391647|-622.42900391647|-622.42900391647|-622.42900391647|-622.42900391647|-622.42900391647|-622.42900391647|-622.42900391647|-622.42900391647|-622.42900391647|-622.42900391647|-622.42900391647|-622.42900391647|-637.31000435163|-672.28889372403|-684.41150894273|-684.41150894273|-684.41150894273|-684.41150894273|-684.41150894273|-684.41150894273|-694.45723215859|-711.78388394026|-711.78388394026|-711.78388394026|-711.78388394026|-711.78388394026|-711.78388394026|-711.78388394026|-714.00327015125|-714.00327015125|-714.00327015125|-751.39252239028|622.79704344465|622.79704344465|622.79704344465|622.79704344465|622.79704344465|622.79704344465|622.79704344465|622.79704344465|622.79704344465|622.79704344465|622.79704344465|622.79704344465|622.79704344465|-724.69449364993|-724.69449364993|-724.69449364993|-724.69449364993|-724.69449364993|-725.99388183325|-735.88209092584|640.27412293299|640.27412293299|640.27412293299|640.27412293299|640.27412293299|640.27412293299|640.27412293299|640.27412293299|631.20262090493|631.20262090493|613.50291211659|600.39212457399|593.42237601727|593.42237601727|579.13597335252|547.5649777419|-616.27106161944|-616.27106161944|-616.27106161944|-616.27106161944|-616.27106161944|-616.27106161944|-616.27106161944|-616.27106161944|-616.27106161944|-616.27106161944|-616.27106161944|-616.27106161944|538.77544563487|538.77544563487|538.77544563487|538.77544563487|538.77544563487|538.77544563487|538.77544563487|538.77544563487|538.77544563487|528.95670643555|528.95670643555|528.95670643555|528.95670643555|528.95670643555|528.95670643555|528.95670643555|528.95670643555|528.95670643555|528.95670643555|528.95670643555|528.95670643555|528.95670643555|528.95670643555|528.95670643555|528.95670643555|528.95670643555|528.95670643555|526.17411826172|514.27151134692|514.27151134692|514.27151134692|514.27151134692|514.27151134692|514.27151134692|511.28945315078|511.28945315078
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1150.7748723922|1150.7748723922|1150.7748723922|1150.7748723922|1150.7748723922|1150.7748723922|1150.7748723922|1150.7748723922|1150.7748723922|1150.7748723922|1150.7748723922|1139.8610235781|1121.3565295582|1121.3565295582|1121.3565295582|1121.3565295582|1121.3565295582|1121.3565295582|1121.3565295582|1108.1739217313|1070.5043493412|1062.9774913066|1062.9774913066|1062.9774913066|1061.3638656662|1034.5750608279|1034.5750608279|1034.5750608279|1034.5750608279|1034.5750608279|1034.5750608279|1034.5750608279|1007.1222328426|982.55246737291|978.54714799246|912.61913199249|874.42637838379|874.42637838379|874.42637838379|874.42637838379|858.77375511611|832.61528210601|-988.72442537583|-988.72442537583|-988.72442537583|-988.72442537583|-988.72442537583|-988.72442537583|-988.72442537583|-988.72442537583|-988.72442537583|-989.98270571273|832.16581372735|832.16581372735|832.16581372735|832.16581372735|832.16581372735|832.16581372735|832.16581372735|824.08979574307|765.57199527007|749.07999474453|727.82777804188|-883.62654286169|-883.62654286169|-883.62654286169|-883.62654286169|-883.62654286169|-883.62654286169|-883.62654286169|-883.62654286169|-883.62654286169|-883.62654286169|-883.62654286169|-883.62654286169|-883.62654286169|-883.62654286169|-883.62654286169|-883.62654286169|-883.62654286169|-883.62654286169|-883.62654286169|-883.62654286169|-883.62654286169|-904.77949206854|-971.33833469313|-1010.8870154902|914.99182439966|914.99182439966|914.99182439966|914.99182439966|914.99182439966|903.69730250553|903.69730250553|903.69730250553|903.69730250553|903.69730250553|890.21922500615|882.99656300491|882.99656300491|865.52394194014|853.15438264616|847.40486350333|827.0017173453|827.0017173453|827.0017173453|827.0017173453|827.0017173453|827.0017173453|827.0017173453|801.00806248759|-912.20326431878|-912.20326431878|-917.53695221618|-919.99660747002|-938.47956453374|-942.68698165312|-942.68698165312|-942.68698165312|-942.68698165312|-942.68698165312|-942.68698165312|-942.68698165312|-942.68698165312|-942.68698165312|-942.68698165312|-942.68698165312|-942.68698165312|-966.15774925434||-966.79883477315|-966.79883477315|-966.79883477315|-966.79883477315|-966.79883477315|-966.79883477315|-966.79883477315|-966.79883477315|-966.79883477315|-966.79883477315|-966.79883477315|-966.79883477315|-966.79883477315|-966.79883477315|-966.79883477315|-966.79883477315|-966.79883477315|-966.79883477315|-990.19316331131|-1003.5809505922|-1003.5809505922|-1003.5809505922|-1014.9010684206|-1057.9456180151|911.84615117875|911.84615117875|911.84615117875|911.84615117875|911.84615117875|911.84615117875|893.78930369718|893.78930369718|893.78930369718|893.78930369718|893.78930369718|893.78930369718|893.78930369718|893.78930369718|893.78930369718|893.78930369718|893.78930369718|893.78930369718|893.78930369718|893.78930369718|893.78930369718|893.78930369718|893.78930369718|893.78930369718|893.78930369718|893.78930369718|893.78930369718|893.78930369718|893.78930369718|893.78930369718|893.78930369718|893.78930369718|893.78930369718|893.78930369718|893.78930369718|893.78930369718|893.78930369718|893.78930369718|893.78930369718|893.78930369718|893.78930369718|893.78930369718|893.78930369718|889.43255627269|860.19175224961|828.74082226953|801.37869141059|793.50206647564|793.50206647564|793.50206647564|793.50206647564|793.50206647564|793.50206647564|793.50206647564|783.60228523335|779.77521724327|779.77521724327|779.77521724327|779.77521724327|779.77521724327|-842.09254774878|-842.09254774878|-842.09254774878|-842.09254774878|-842.09254774878|-842.09254774878|-842.09254774878|-842.09254774878|-842.09254774878|-842.09254774878|-842.09254774878|-842.09254774878|-842.09254774878|-842.09254774878|-842.09254774878|-842.09254774878|-842.09254774878|-847.797137111|-847.797137111|-847.797137111|-847.797137111|-847.797137111|-877.38016048358|772.92010337432|772.92010337432|772.92010337432|772.92010337432|772.92010337432|772.92010337432|768.36677542351|764.4742057657|746.28244271276|744.7288065007|744.7288065007|744.7288065007|744.7288065007|744.7288065007|744.7288065007
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1639.1408284977|1639.1408284977|1639.1408284977|1639.1408284977|1639.1408284977|1639.1408284977|1596.5453649974|1562.5806972033|1562.5806972033|1562.5806972033|1562.5806972033|1562.5806972033|1562.5806972033|1562.5806972033|1562.5806972033|1562.5806972033|1562.5806972033|1562.5806972033|1562.5806972033|1562.5806972033|1562.5806972033|1541.7780616878|1541.7780616878|1541.7780616878|1541.7780616878|1541.7780616878|1541.7780616878|1541.7780616878|1541.7780616878|1541.7780616878|1541.7780616878|1541.7780616878|1541.7780616878|1453.5034018754|1431.1895087454|1431.1895087454|1431.1895087454|1342.5716763838|1314.1907515375|1310.8166461477|1310.8166461477|1310.8166461477|1310.8166461477|1289.8309855335|1289.8309855335|1289.8309855335|1289.8309855335|1289.8309855335|1258.3399839262|1209.4610932513|1148.5059578207|1148.5059578207|1148.5059578207|1106.2010642452|1091.1444737772|1091.1444737772|1091.1444737772|1091.1444737772|1075.6883041969|1008.4314491077|-1246.3142682858|-1246.3142682858|-1246.3142682858|-1246.3142682858|-1246.3142682858|-1246.3142682858|-1246.3142682858|-1246.3142682858|-1246.3142682858|-1246.3142682858|-1246.3142682858|-1246.3142682858|-1246.3142682858|-1246.3142682858|-1246.3142682858|-1246.3142682858|-1246.3142682858|-1246.3142682858|-1246.3142682858|-1246.3142682858|-1246.3142682858|-1295.3491869842|-1302.3757708974|-1302.3757708974|-1302.3757708974|-1358.9730787749|-1398.7157213075|1175.2742396475|1175.2742396475|1175.2742396475|1175.2742396475|1175.2742396475|1175.2742396475|1175.2742396475|1175.2742396475|1175.2742396475|1175.2742396475|1161.7491551639|1143.7203248954|1143.7203248954|1143.7203248954|1143.7203248954|1124.0503609949|-1309.9240763422|-1309.9240763422|-1309.9240763422|-1309.9240763422|-1309.9240763422|-1309.9240763422|-1309.9240763422|-1309.9240763422|-1309.9240763422|-1309.9240763422|-1340.5883658545|-1340.5883658545|-1360.820406505|-1417.8221947281|-1417.8221947281|-1417.8221947281|-1417.8221947281|-1417.8221947281|-1417.8221947281|-1417.8221947281|-1417.8221947281|-1417.8221947281|-1417.8221947281|-1457.8857719202|1202.7448987652|1202.7448987652||1202.7448987652|1202.7448987652|1195.1332208502|1194.0030464338|-1468.2388351846|-1468.2388351846|-1468.2388351846|-1468.2388351846|-1468.2388351846|-1468.2388351846|-1468.2388351846|-1468.2388351846|-1468.2388351846|-1468.2388351846|-1468.2388351846|-1468.2388351846|-1468.2388351846|-1487.5153724273|-1511.0578646508|-1511.0578646508|-1511.0578646508|-1511.0578646508|-1511.0578646508|-1511.0578646508|-1511.0578646508|-1511.0578646508|-1511.0578646508|-1541.3142940564|-1566.8214378405|-1572.3987773822|-1572.3987773822|-1572.3987773822|-1572.3987773822|-1615.1097526469|-1625.9132748727|-1625.9132748727|-1658.4869720808|-1711.7910800897|-1717.0560586644|-1717.0560586644|-1717.0560586644|-1717.0560586644|-1727.3377267462|-1727.3377267462|-1737.9863630513|-1824.1515145015|-1837.7122635463|-1837.7122635463|-1837.7122635463|-1837.7122635463|-1837.7122635463|-1841.2080706071|-1889.2517469212|-1889.2517469212|-1889.2517469212|-1889.2517469212|-1889.2517469212|-1889.2517469212|-1889.2517469212|-1889.2517469212|-1889.2517469212|-1889.2517469212|-1889.2517469212|-1902.3630521347|1659.3605362983|1659.3605362983|1659.3605362983|1659.3605362983|1627.6228181092|1577.9142423436|1546.2158852974|1546.2158852974|1546.2158852974|1546.2158852974|1524.5181295151|1524.5181295151|1524.5181295151|1524.5181295151|1524.5181295151|1504.7280301361|1504.7280301361|1504.7280301361|1504.7280301361|1504.7280301361|1455.5311445957|1440.7637587601|1440.7637587601|1414.7375097335|1375.2171666472|1375.2171666472|1375.2171666472|1375.2171666472|1375.2171666472|1330.2412962746|1292.7681069718|1262.2929628527|1262.2929628527|1262.2929628527|1262.2929628527|1262.2929628527|1262.2929628527|1262.2929628527|1262.2929628527|1230.3255142808|1209.411336216|1209.411336216|1209.411336216|1209.411336216|1209.411336216|1209.411336216|1209.411336216|1209.411336216|1188.9292624622|1163.2547360691|1132.0189631946|1132.0189631946|1132.0189631946|1132.0189631946|1132.0189631946|1132.0189631946|1115.0210702162|1111.6321264968
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|777.8317586223|777.8317586223|777.8317586223|777.8317586223|777.8317586223|777.8317586223|777.8317586223|768.06943330229|768.06943330229|768.06943330229|768.06943330229|768.06943330229|768.06943330229|768.06943330229|768.06943330229|766.54779824626|766.54779824626|766.54779824626|766.54779824626|765.72910064471|739.63433735914|727.54488647878|727.54488647878|727.54488647878|727.54488647878|727.54488647878|727.54488647878|727.54488647878|727.54488647878|727.54488647878|727.54488647878|727.54488647878|707.41152751114|687.10855191022|687.10855191022|677.48215837247|668.21167553538|619.8806346515|619.8806346515|619.8806346515|619.8806346515|619.8806346515|619.8806346515|619.8806346515|619.8806346515|606.37648641834|604.18820178962|604.18820178962|-732.56956391734|-732.56956391734|-732.56956391734|-732.56956391734|-749.62387394497|-749.62387394497|-749.62387394497|-749.62387394497|-749.62387394497|-749.62387394497|-749.62387394497|-749.62387394497|-749.62387394497|-749.62387394497|-749.62387394497|-749.62387394497|-754.86897452219|-769.83231580139|-769.83231580139|-769.83231580139|-769.83231580139|-769.83231580139|-769.83231580139|-769.83231580139|-769.83231580139|-769.83231580139|-769.83231580139|-769.83231580139|-769.83231580139|-769.83231580139|-769.83231580139|-769.83231580139|-769.83231580139|-769.83231580139|-769.83231580139|-769.83231580139|-857.66524672377|-963.80399592572|-1022.8559176464|888.44120433006|888.44120433006|888.44120433006|846.87954995007|834.4858972427|833.08252020759|833.08252020759|833.08252020759|833.08252020759|833.08252020759|833.08252020759|833.08252020759|833.08252020759|833.08252020759|833.08252020759|833.08252020759|798.89711921394|-919.14505842734|-919.14505842734|-919.14505842734|-919.14505842734|-919.14505842734|-919.14505842734|-919.14505842734|-919.14505842734|-919.14505842734|-919.14505842734|-919.14505842734|-941.85572898177|-981.56172781286|-994.41176340644|-1017.7542067906|-1052.6809098346|-1068.2377642639|-1082.4588134562|-1117.9639485451|-1133.7102140952|-1135.7575844611|-1135.7575844611|-1135.7575844611|-1135.7575844611|-1164.5643625089||-1194.2656802941|-1230.1196191365|-1277.1151692662|-1330.914912466|-1379.479538021|-1410.5887248356|-1438.7095993182|-1451.0383589158|-1505.9131552787|-1560.5143287547|-1617.4422683592|-1702.2973141003|-1754.6918093682|-2754.2062189192|-2754.2062189192|-2754.2062189192|-2754.2062189192|-2754.2062189192|-2754.2062189192|-2754.2062189192|-2754.2062189192|-2754.2062189192|-2754.2062189192|-2754.2062189192|-2754.2062189192|-2754.2062189192|-2754.2062189192|-2754.2062189192|-2754.2062189192|-2754.2062189192|-2754.2062189192|-2754.2062189192|-2754.2062189192|-2788.6457987992|-2796.7818503693|-2796.7818503693|-2806.6465004104|-2865.0710339928|-2865.0710339928|-2865.0710339928|-2865.0710339928|-2865.0710339928|-2865.0710339928|-2865.0710339928|-2865.0710339928|-2865.0710339928|-2865.0710339928|-2865.0710339928|-2865.0710339928|-2865.0710339928|-2865.0710339928|-2865.0710339928|-2865.0710339928|-2865.0710339928|-2865.0710339928|-2865.0710339928|-2865.0710339928|-2865.0710339928|-2878.6067044364|-2891.8130049294|-2999.4866721437|2543.3704895193|2543.3704895193|2543.3704895193|2543.3704895193|2543.3704895193|2498.3560994659|2474.1456660732|2436.9494106518|2436.9494106518|2436.9494106518|2436.9494106518|2436.9494106518|2436.9494106518|2436.9494106518|2436.9494106518|2436.9494106518|2343.1382340575|-2618.5925021443|-2618.5925021443|-2618.5925021443|-2618.5925021443|-2618.5925021443|-2618.5925021443|-2618.5925021443|-2618.5925021443|2339.1302137511|2339.1302137511|2339.1302137511|2339.1302137511|2339.1302137511|2339.1302137511|2339.1302137511|2339.1302137511|2339.1302137511|2339.1302137511|2331.1062833242|2331.1062833242|2331.1062833242|2331.1062833242|2331.1062833242|2331.1062833242|2331.1062833242|2331.1062833242|2331.1062833242|2331.1062833242|2331.1062833242|2331.1062833242|2331.1062833242|2331.1062833242|2331.1062833242|2331.1062833242|2331.1062833242|2331.1062833242|2331.1062833242|2331.1062833242|2331.1062833242|2331.1062833242|2331.1062833242|2331.1062833242|2331.1062833242|2286.2178097725
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|-3664.6911802279|-3664.6911802279|-3664.6911802279|-3664.6911802279|-3664.6911802279|-3664.6911802279|-3664.6911802279|-3664.6911802279|-3664.6911802279|-3664.6911802279|-3664.6911802279|-3664.6911802279|-3664.6911802279|-3664.6911802279|-3741.7483706518|-3741.7483706518|-3809.5967538911|-3809.5967538911|-3852.5519487679|-3991.7799430754|-4025.0369667597|-4025.0369667597|-4197.5410741775|3277.3051003293|3277.3051003293|3277.3051003293|3277.3051003293|3277.3051003293|3277.3051003293|3277.3051003293|3277.3051003293|3277.3051003293|3277.3051003293|3277.3051003293|3277.3051003293|3277.3051003293|3277.3051003293|3277.3051003293|3277.3051003293|3277.3051003293|3277.3051003293|3104.5056670325|3063.6174078139|2989.1264293999|2989.1264293999|2717.0849215554|2496.816579506|2406.7406438956|2397.7118265506|2376.9020295007|2228.7725622022|2228.7725622022|2228.7725622022|2228.7725622022|2228.7725622022|2228.7725622022|2228.7725622022|2228.7725622022|2212.3028468913|2072.8364965459|2044.4609006116|2044.4609006116|2044.4609006116|-2495.0643612111|-2495.0643612111|-2495.0643612111|-2495.0643612111|-2495.0643612111|-2495.0643612111|-2495.0643612111|-2495.0643612111|-2495.0643612111|-2495.0643612111|-2495.0643612111|-2495.0643612111|-2495.0643612111|-2495.0643612111|-2495.0643612111|-2495.0643612111|-2495.0643612111|-2495.0643612111|-2495.0643612111|-2495.0643612111|-2495.0643612111|-2768.2381791235|-3147.7801733842|-3147.7801733842|-3147.7801733842|-3147.7801733842|-3147.7801733842|-3147.7801733842|2657.9709379938|2657.9709379938|2657.9709379938|2657.9709379938|2657.9709379938|2657.9709379938|2657.9709379938|2657.9709379938|2657.9709379938|2657.9709379938|2657.9709379938|2657.9709379938|2518.5788199931|2368.0320222146|2242.2022469051|-2693.2233215288|-2693.2233215288|-2693.2233215288|-2693.2233215288|-2693.2233215288|-2693.2233215288|-2693.2233215288|-2709.9148016987|-2742.2386685541|-2883.0429650601|-3021.7731988624|-3021.7731988624|-3021.7731988624|-3021.7731988624|-3021.7731988624|-3021.7731988624|-3021.7731988624|-3021.7731988624|-3021.7731988624|-3021.7731988624|-3191.9702209582|2344.3591358662|2344.3591358662||2344.3591358662|2344.3591358662|2312.863130699|2312.863130699|-3080.4154258715|-3080.4154258715|-3080.4154258715|-3080.4154258715|-3080.4154258715|-3080.4154258715|-3080.4154258715|-3080.4154258715|-3080.4154258715|-3080.4154258715|-3080.4154258715|-3080.4154258715|-3080.4154258715|-3105.1282509684|-3230.0313899648|-3354.9237666276|-3482.2870598458|-3482.2870598458|-3482.2870598458|-3709.5411776065|-4077.0715673532|-4077.0715673532|-4077.0715673532|-4077.0715673532|-4077.0715673532|-4077.0715673532|-4077.0715673532|-4077.0715673532|-4077.0715673532|-4250.0795192813|-4409.3574312115|-4409.3574312115|-4815.9527013461|-5461.0585570512|-5513.7463059687|-5513.7463059687|-5513.7463059687|-5595.2736732986|-5835.0263036651|-5985.3070040723|-6007.4582824976|-6007.4582824976|-6007.4582824976|-6007.4582824976|-6007.4582824976|-6007.4582824976|-6007.4582824976|-6007.4582824976|-6007.4582824976|-6007.4582824976|-6007.4582824976|-6007.4582824976|-6007.4582824976|-6158.807657747|-6158.807657747|-6158.807657747|-6555.1946391939|-6555.1946391939|-6891.8829324376|-7173.203258264|5800.9933573175|5800.9933573175|5800.9933573175|5800.9933573175|5756.1252515278|5756.1252515278|5756.1252515278|5756.1252515278|5756.1252515278|5756.1252515278|5756.1252515278|5544.0280572531|4907.2533969479|4770.5294878035|4770.5294878035|4770.5294878035|4770.5294878035|4748.198911645|4748.198911645|4748.198911645|4748.198911645|4748.198911645|4748.198911645|4595.2210129388|4481.9122365987|4187.1247073319|4041.6354411505|4041.6354411505|4022.928267945|3882.1425199389|3605.7139110432|3435.2376789369|3426.4017359197|3426.4017359197|3426.4017359197|3426.4017359197|3233.2241510219|3191.9391635858|3191.9391635858|3191.9391635858|3191.9391635858|3191.9391635858|3191.9391635858|3191.9391635858|3191.9391635858|3191.9391635858|3191.9391635858|3191.9391635858|3086.5298315874|3086.5298315874|2878.3664795416|2627.6294217129|2596.2549130143|2558.6165700159|2479.1007186421|2479.1007186421|2479.1007186421|2479.1007186421
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|-3156.785169613|-3190.3168551255|-3295.9042395275|2440.2088441887|2440.2088441887|2371.717658365|2244.8729732701|2072.6333817585|1835.7699539525|1835.7699539525|1835.7699539525|1608.634943682|1311.5433293515|1302.07358489|1302.07358489|1302.07358489|1302.07358489|1271.7285242783|1271.7285242783|1230.9984091373|1167.6426628341|1167.6426628341|1167.6426628341|1167.6426628341|1167.6426628341|1059.0457145097|1045.4277635386|1045.4277635386|1045.4277635386|1045.4277635386|1045.4277635386|1034.0886554509|907.04520202011|881.87873142553|881.87873142553|871.90838766182|871.90838766182|871.90838766182|871.90838766182|871.90838766182|871.90838766182|865.63260046734|843.94563978793|837.72181888424|837.72181888424|815.8564270426|769.6927083785|741.29187920962|695.49429314306|679.35702845974|638.02669638973|637.40837520265|637.40837520265|599.23373883193|576.8763748513|576.8763748513|576.8763748513|576.8763748513|550.49484765379|-752.59594157079|-752.59594157079|-752.59594157079|-752.59594157079|-752.59594157079|-752.59594157079|-752.59594157079|-752.59594157079|-752.59594157079|-752.59594157079|-752.59594157079|-752.59594157079|-752.59594157079|-752.59594157079|-752.59594157079|-752.59594157079|-752.59594157079|-752.59594157079|-752.59594157079|-752.59594157079|-752.59594157079|-752.59594157079|-752.59594157079|-752.59594157079|-752.59594157079|-818.80661395236|-919.50182176347|-945.74313339387|-1000.0695765194|-1000.3134420908|865.85473310286|865.85473310286|865.85473310286|865.85473310286|865.85473310286|865.85473310286|848.41338411739|848.41338411739|848.28074359628|848.28074359628|848.28074359628|848.28074359628|848.28074359628|848.28074359628|844.68280730685|844.68280730685|842.22863870683|799.88864762027|799.88864762027|799.88864762027|799.88864762027|776.34292281158|-937.22174603623|-937.22174603623|-937.22174603623|-937.22174603623|-937.22174603623|-937.22174603623|-937.22174603623|-937.22174603623|-937.22174603623|-937.22174603623|-937.22174603623|-937.22174603623|-937.22174603623|-937.22174603623|-942.33529236231|-958.66162717551|-958.66162717551|-958.66162717551||-958.66162717551|-958.66162717551|-958.66162717551|-958.66162717551|-958.66162717551|-972.05456201467|-978.62326954978|-978.62326954978|-978.62326954978|-978.62326954978|-978.62326954978|-978.62326954978|-978.62326954978|-978.62326954978|-978.62326954978|-978.62326954978|-978.62326954978|-988.1752928537|-1041.6008875946|-1057.7404373067|-1064.3864977034|-1064.3864977034|-1064.3864977034|-1093.9299945999|-1114.7647237916|-1114.7647237916|-1114.7647237916|929.70400723832|929.70400723832|929.70400723832|914.57552453563|872.58222751138|-1072.3930880204|-1072.3930880204|-1072.3930880204|-1072.3930880204|-1072.3930880204|-1072.3930880204|-1072.3930880204|-1072.3930880204|-1072.3930880204|-1072.6595393966|-1072.9389203202|-1088.559368254|-1128.2137444033|-1160.7013779232|-1180.968645328|-1180.968645328|-1194.6061464737|-1194.6061464737|-1194.6061464737|-1194.6061464737|-1194.6061464737|-1194.6061464737|-1194.6061464737|-1194.6061464737|-1194.6061464737|-1218.4256696116|-1258.3858012503|-1269.7814580407|-1322.2884361185|-1322.2884361185|-1322.2884361185|-1410.318233057|1164.4183806405|1164.4183806405|1164.4183806405|1153.7965120724|1110.14333454|-1294.765620272|-1294.765620272|-1294.765620272|-1294.765620272|-1294.765620272|-1294.765620272|-1294.765620272|-1294.765620272|-1294.765620272|-1294.765620272|-1314.1800823661|-1316.9634785621|-1327.5482606853|-1343.2546747629|-1343.2546747629|-1343.2546747629|-1355.1501505688|-1355.1501505688|-1355.1501505688|-1355.1501505688|-1355.1501505688|-1361.4841690568|-1361.4841690568|-1375.5207969621|-1375.5207969621|-1375.5207969621|-1375.5207969621|-1401.8775271137|-1401.8775271137|-1427.641696793|-1434.6806693565|-1434.6806693565|-1448.9074799762|-1524.3427566142|-1561.3047027159|-1604.9708149751|-1605.88636831|-1651.7310355897|-1714.3277782593|-1799.2530869548|-1874.7279036911|-1961.9204558699|-2036.3955382604|-2074.5105590046|-2125.5672877829|-2190.6303197588|-2236.8148436773|-2351.8309325364|-2464.0642767114|-2517.4842671468|2720.3897275843|2669.3219195381|2608.8435110262
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|-5265.8791381982|-5265.8791381982|-5278.4768202203|-5631.3631335781|-5694.9689583571|-5694.9689583571|-5694.9689583571|-5694.9689583571|-5704.6332628779|-5704.6332628779|-5704.6332628779|-5704.6332628779|-5704.6332628779|-5704.6332628779|-5728.3743986146|-5728.3743986146|-5802.2214797712|-5802.2214797712|-5949.6905330791|-6030.2785090248|-6030.2785090248|-6030.2785090248|-6225.0316766942|5268.487778089|5268.487778089|5268.487778089|5268.487778089|5268.487778089|5268.487778089|5268.487778089|5268.487778089|5268.487778089|5268.487778089|5268.487778089|5268.487778089|5268.487778089|5268.487778089|5268.487778089|5268.487778089|5268.487778089|5268.487778089|4952.2086423211|4751.2477401633|4751.2477401633|4751.2477401633|4751.2477401633|4673.6086001814|4597.3428890905|4458.2010976426|4458.2010976426|4307.8267161892|4307.8267161892|4307.8267161892|4307.8267161892|4307.8267161892|4258.6963513214|3960.7737236904|3706.6930263227|3655.4842610736|3655.4842610736|3655.4842610736|3653.4270954723|3653.4270954723|3653.4270954723|3653.4270954723|3653.4270954723|3653.4270954723|3653.4270954723|3653.4270954723|3653.4270954723|3653.4270954723|3653.4270954723|3653.4270954723|3653.4270954723|3508.5248223214|3508.5248223214|3508.5248223214|3348.3609136904|3182.345459656|2994.2727329511|2911.1363699457|2774.0404110507|2680.1020592147|-3829.3581467068|-3829.3581467068|-4164.8979407853|-4274.8866008726|3543.9054310215|3543.9054310215|3436.776997286|3436.776997286|3436.776997286|3350.58555254|3300.5685833827|3300.5685833827|3234.7984259808|3227.5538066454|3130.0597851615|3125.6219835128|3079.9036833491|3079.9036833491|3042.392981499|2914.6033127767|2801.7814586408|2747.2571762675|-3289.3724557216|-3289.3724557216|-3289.3724557216|-3289.3724557216|-3289.3724557216|-3289.3724557216|-3289.3724557216|-3289.3724557216|-3289.3724557216|-3289.3724557216|-3334.8027285795|2787.2991014589|2787.2991014589|2787.2991014589|2787.2991014589|2787.2991014589|2773.5076825331|2773.5076825331|2773.5076825331|2773.5076825331|2773.5076825331|2588.8974250367|2328.3788687369|-3073.7357347774||-3073.7357347774|-3073.7357347774|-3073.7357347774|-3073.7357347774|-3073.7357347774|-3143.067847188|-3143.067847188|-3143.067847188|-3143.067847188|-3143.067847188|-3143.067847188|-3157.2035742217|-3157.2035742217|-3157.2035742217|-3157.2035742217|-3157.2035742217|-3157.2035742217|-3185.3373046908|-3357.2081163231|-3435.7134859576|-3435.7134859576|-3435.7134859576|-3435.7134859576|-3435.7134859576|-3454.4594288418|-3470.121587602|-3620.5239862244|2937.1687431764|2937.1687431764|2937.1687431764|2866.2986035293|2802.2762261437|2572.8069179374|-3226.2800796495|-3226.2800796495|-3226.2800796495|-3226.2800796495|-3226.2800796495|-3226.2800796495|-3226.2800796495|-3226.2800796495|-3226.2800796495|-3226.2800796495|-3317.5334218327|-3382.8704687031|-3439.1338541145|-3479.259837905|2829.4920015004|2829.4920015004|2829.4920015004|2829.4920015004|2829.4920015004|2829.4920015004|2829.4920015004|2829.4920015004|2829.4920015004|2829.4920015004|2829.4920015004|2829.4920015004|2829.4920015004|2829.4920015004|2829.4920015004|2829.4920015004|2829.4920015004|2829.4920015004|2829.4920015004|2796.9355572227|2765.7617302474|2690.0130336083|2657.7922595647|2517.5469550719|2513.0858045802|2513.0858045802|2513.0858045802|2513.0858045802|2513.0858045802|2513.0858045802|2404.3175606447|2365.1861784941|2309.2068649934|2291.416992656|2291.416992656|2291.416992656|2291.416992656|2291.416992656|2180.3522140622|2160.0024600691|2066.8360667435|2064.6371194364|2064.6371194364|1984.6523549293|1971.8390447656|1971.8390447656|1971.8390447656|1971.8390447656|1971.8390447656|1971.8390447656|1971.8390447656|1971.8390447656|1903.154494184|1875.4494379823|1786.5549310914|-1996.7062113497|-1996.7062113497|-1996.7062113497|-1996.7062113497|-1996.7062113497|-1996.7062113497|-1996.7062113497|-1996.7062113497|-1996.7062113497|-1996.7062113497|-1996.7062113497|-1996.7062113497|-2012.8389405071|-2012.8389405071|-2012.8389405071|-2012.8389405071|-2012.8389405071|-2012.8389405071|-2012.8389405071|-2012.8389405071
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1506.5031054217|1506.5031054217|1506.5031054217|1506.5031054217|1506.5031054217|1506.5031054217|1506.5031054217|1506.5031054217|1506.5031054217|1506.5031054217|1506.5031054217|1506.5031054217|1506.5031054217|1506.5031054217|1506.5031054217|1506.5031054217|1506.5031054217|1506.5031054217|1506.5031054217|1506.5031054217|1506.5031054217|1496.4756726908|1476.3300257341|1476.3300257341|1476.3300257341|1476.3300257341|1476.3300257341|1476.3300257341|1476.3300257341|1476.3300257341|1476.3300257341|1476.3300257341|1412.7000285934|1396.9321340659|1396.9321340659|1391.9245934066|1329.4717704518|1245.1630782798|1244.6410538817|1244.6410538817|1244.6410538817|1210.9482070922|1210.9482070922|1210.9482070922|1210.9482070922|1210.9482070922|1210.9482070922|1210.9482070922|1210.9482070922|1210.9482070922|1210.9482070922|1210.9482070922|1210.9482070922|1210.9482070922|1210.9482070922|1210.9482070922|1210.9482070922|1210.9482070922|1210.9482070922|1210.9482070922|1198.3313412135|1172.1459346817|1145.828816313|-1410.3981884766|-1410.3981884766|-1410.3981884766|-1410.3981884766|-1410.3981884766|-1410.3981884766|-1410.3981884766|-1410.3981884766|-1410.3981884766|-1410.3981884766|-1410.3981884766|-1410.3981884766|-1410.3981884766|-1410.3981884766|-1410.3981884766|-1410.3981884766|-1410.3981884766|-1410.3981884766|-1410.3981884766|-1410.3981884766|-1410.3981884766|-1421.4424316407|-1581.2693684897|-1647.1326316552|1584.7962003704|1584.7962003704|1584.7962003704|1584.7962003704|1584.7962003704|1584.7962003704|1584.7962003704|1584.7962003704|1584.7962003704|1584.7962003704|1583.5415208281|1583.5415208281|1583.5415208281|1583.5415208281|1583.5415208281|1583.5415208281|1554.8794675868|1547.9396435104|1547.9396435104|1547.9396435104|1547.9396435104|1547.9396435104|1547.9396435104|1491.0996039004|-1651.2967853081|-1651.2967853081|-1657.2799818619|-1657.2799818619|-1671.5205955104|-1671.5205955104|-1671.5205955104|-1671.5205955104|-1671.5205955104|-1671.5205955104|-1671.5205955104|-1671.5205955104|-1672.3649327288|-1672.3649327288|-1710.4610363654|-1740.7344848504|-1788.9827609449|-1854.9252899388||-1870.7007754781|-1870.7007754781|-1870.7007754781|-1870.7007754781|-1870.7007754781|-1870.7007754781|-1870.7007754781|-1886.5102446701|-1886.5102446701|-1886.5102446701|-1886.5102446701|-1886.5102446701|-1886.5102446701|-1886.5102446701|-1886.5102446701|-1886.5102446701|-1886.5102446701|-1886.5102446701|-1952.0113829668|-1977.6793144076|-2040.1992382306|1850.3996005694|1850.3996005694|1850.3996005694|1850.3996005694|1850.3996005694|1850.3996005694|1850.3996005694|1850.3996005694|1850.3996005694|1850.3996005694|1833.4995561882|-2010.6849430503|-2010.6849430503|-2010.6849430503|-2010.6849430503|-2010.6849430503|-2010.6849430503|-2010.6849430503|-2010.6849430503|-2010.6849430503|-2010.6849430503|-2010.6849430503|-2023.094381167|-2042.4382012966|-2079.1251514699|-2079.1251514699|-2079.1251514699|-2079.1251514699|-2079.1251514699|-2079.1251514699|-2079.1251514699|-2079.1251514699|-2079.1251514699|-2079.1251514699|-2079.1251514699|-2100.861279411|-2104.2347549012|-2148.3163943346|-2153.4626603718|-2166.6360224579|-2166.6360224579|-2166.6360224579|-2206.2066916199|1996.3879401648|1996.3879401648|1996.3879401648|1979.0421557386|1926.1579508207|1913.0110302974|1913.0110302974|1913.0110302974|1913.0110302974|1913.0110302974|1913.0110302974|1913.0110302974|1913.0110302974|1913.0110302974|1885.8455892193|-2046.3522545948|-2046.3522545948|-2046.3522545948|-2046.3522545948|-2046.3522545948|-2046.3522545948|-2046.3522545948|-2057.1136162164|-2061.181795796|-2091.9797731067|-2123.3108590074|-2152.4565100082|-2169.7960385062|-2169.7960385062|-2169.7960385062|-2169.7960385062|-2169.7960385062|-2169.7960385062|-2169.7960385062|-2169.7960385062|-2169.7960385062|-2169.7960385062|-2169.7960385062|-2169.7960385062|-2169.7960385062|-2169.7960385062|-2169.7960385062|-2169.7960385062|1893.8713785913|1893.8713785913|1893.8713785913|1893.8713785913|1867.3015317682|1842.8905908535|1839.999959219|1839.999959219|1839.999959219|1839.999959219|1839.999959219|1839.999959219|1839.999959219|1839.999959219|1839.999959219
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|-3704.9693157806|-3719.6881286451|-3781.5979207168|-3917.3310230186|-3966.4789144651|-3973.551058384|-3973.551058384|-3973.551058384|-3973.551058384|-3973.551058384|-4007.2852572642|-4007.2852572642|-4096.7101941533|-4096.7101941533|-4134.2101162386|-4134.2101162386|-4137.1822405775|-4137.1822405775|-4137.1822405775|-4137.1822405775|-4137.1822405775|-4223.5358228639|-4280.0398031821|-4430.3220035357|-4487.3022261508|-4540.0580290564|3945.2893424549|3945.2893424549|3945.2893424549|3945.2893424549|3945.2893424549|3945.2893424549|3689.0780253847|3689.0780253847|3689.0780253847|3689.0780253847|3633.6978059831|3564.3171329912|3564.3171329912|3564.3171329912|3564.3171329912|3564.3171329912|3564.3171329912|3564.3171329912|3564.3171329912|3564.3171329912|3564.3171329912|3564.3171329912|3564.3171329912|3564.3171329912|3564.3171329912|3564.3171329912|3564.3171329912|3564.3171329912|3564.3171329912|3564.3171329912|3371.7412588791|3320.8236209767|3224.9430284663|3224.9430284663|3224.9430284663|3224.9430284663|3199.0211183363|3199.0211183363|3199.0211183363|3199.0211183363|3199.0211183363|3199.0211183363|3199.0211183363|3199.0211183363|3177.4169418356|3177.4169418356|3177.4169418356|3177.4169418356|3177.4169418356|3177.4169418356|3177.4169418356|3177.4169418356|3177.4169418356|3177.4169418356|3177.4169418356|3177.4169418356|3177.4169418356|-4216.324752348|-4216.324752348|-4482.5830581644|-4601.758953516|-4678.0814827281|-4678.0814827281|-4678.0814827281|-4678.0814827281|-4678.0814827281|-4678.0814827281|-4678.0814827281|-4678.0814827281|-4678.0814827281|-4678.0814827281|-4678.0814827281|-4678.0814827281|-4678.0814827281|-4678.0814827281|-4678.0814827281|-4678.0814827281|-4678.0814827281|-4678.0814827281|-4678.0814827281|-4678.0814827281|-4752.3127585868|-4770.3890543923|-4770.3890543923|-4770.3890543923|-4770.3890543923|-4779.5989493248|-4898.7210548053|-4981.3567275615|-5177.8963639572|-5348.4959599525|-5460.2732888361|-5523.0814320401|-5573.0438025241|-5573.0438025241|-5573.0438025241|-5633.6597805824|-5814.8997562026|-5829.8886180029|-5982.5015336117|-5982.5015336117|-5982.5015336117|-6063.3350373463||5140.5422312624|5140.5422312624|5140.5422312624|5140.5422312624|5140.5422312624|5140.5422312624|5140.5422312624|5140.5422312624|4931.4358125138|4779.6509027931|4478.5010031034|4418.4973725614|4418.4973725614|4418.4973725614|4418.4973725614|4418.4973725614|4418.4973725614|4418.4973725614|4418.4973725614|4418.4973725614|4418.4973725614|4327.4970806238|4112.2189784708|4053.0210871898|4022.0615923307|4022.0615923307|4022.0615923307|4022.0615923307|4022.0615923307|4022.0615923307|4013.4017692564|3735.7241880626|3706.2644297069|3706.2644297069|3666.202834487|3666.202834487|3666.202834487|3666.202834487|3570.2504129469|3570.2504129469|3532.9551078049|3532.9551078049|3532.9551078049|3532.9551078049|3532.9551078049|3532.9551078049|3526.6976787447|3526.6976787447|3526.6976787447|3408.5729277193|-4102.9890521234|-4102.9890521234|-4102.9890521234|-4102.9890521234|-4102.9890521234|-4102.9890521234|-4102.9890521234|-4102.9890521234|-4222.4878356927|-4241.9309285474|-4313.5343650527|-4348.2523025342|-4348.2523025342|-4458.5572008189|-4458.5572008189|-4458.5572008189|-4458.5572008189|-4458.5572008189|-4458.5572008189|-4458.5572008189|-4458.5572008189|-4458.5572008189|-4458.5572008189|-4458.5572008189|-4458.5572008189|4004.8148897745|4004.8148897745|4004.8148897745|4004.8148897745|3890.9054330828|3808.2282589809|3755.2452604915|3755.2452604915|3755.2452604915|3755.2452604915|3755.2452604915|3755.2452604915|-4223.9487789945|-4223.9487789945|-4223.9487789945|-4223.9487789945|-4223.9487789945|-4307.1653099939|-4375.183677771|-4431.8650781451|-4431.8650781451|-4431.8650781451|-4431.8650781451|-4455.961197939|-4486.9013310434|-4498.1664900722|-4498.1664900722|-4498.1664900722|-4498.1664900722|-4498.1664900722|-4498.1664900722|-4498.1664900722|-4498.1664900722|-4498.1664900722|-4498.1664900722|-4498.1664900722|-4498.1664900722|-4498.1664900722|-4498.1664900722|-4498.1664900722|-4498.1664900722|-4498.1664900722|-4498.1664900722|-4498.1664900722|-4498.1664900722|-4498.1664900722|-4498.1664900722
04628|1034504|/equities/money-forward|TOPIX500|6531.6955349615|6531.6955349615|6531.6955349615|6531.6955349615|6531.6955349615|6531.6955349615|6455.2172610684|6355.7969567426|5823.107729714|5340.1329996469|5340.1329996469|5254.393807934|5254.393807934|5254.393807934|5254.393807934|5254.393807934|5130.9931199267|4553.3256888074|4548.1396542305|4514.0440602561|4050.6045113956|4007.1453562222|4007.1453562222|4007.1453562222|4007.1453562222|4007.1453562222|3815.7170624691|3525.1987597791|3525.1987597791|3525.1987597791|3525.1987597791|3525.1987597791|3525.1987597791|3525.1987597791|3525.1987597791|3525.1987597791|3525.1987597791|3525.1987597791|3525.1987597791|3525.1987597791|3525.1987597791|3525.1987597791|3319.3442061056|3319.3442061056|3319.3442061056|3319.3442061056|3319.3442061056|3319.3442061056|3319.3442061056|3319.3442061056|3319.3442061056|3319.3442061056|3070.1780322291|3070.1780322291|2974.6422580323|2716.2691755915|2669.2603613559|2669.2603613559|2669.2603613559|2669.2603613559|2669.2603613559|2669.2603613559|2669.2603613559|2669.2603613559|2541.1856313036|2541.1856313036|2499.6507014484|2379.682394562|2379.682394562|2379.682394562|2379.682394562|2379.682394562|2379.682394562|2276.5915495133|1976.7683883481|-2736.5745710557|-2736.5745710557|-2736.5745710557|-2736.5745710557|-2736.5745710557|-2736.5745710557|-2736.5745710557|-2736.5745710557|-2736.5745710557|-2736.5745710557|2126.6608249566|2126.6608249566|2126.6608249566|2126.6608249566|2126.6608249566|2126.6608249566|2126.6608249566|2126.6608249566|2126.6608249566|2099.0675832851|2017.575092539|1902.1667694878|1837.1297438753|1822.1817825621|1822.1817825621|1641.4519806246|-2198.8825661011|-2198.8825661011|-2198.8825661011|-2198.8825661011|-2198.8825661011|-2198.8825661011|-2198.8825661011|-2198.8825661011|-2198.8825661011|-2198.8825661011|-2198.8825661011|-2198.8825661011|-2254.5917401123|-2274.4435063115|-2274.4435063115|-2335.8538959017|-2424.5053614823|-2424.5053614823|-2424.5053614823|-2424.5053614823|-2424.5053614823|-2461.8115127581|1666.6504806922|1666.6504806922|1666.6504806922|1666.6504806922|1666.6504806922|1666.6504806922||1666.6504806922|1666.6504806922|1666.6504806922|1570.5838674358|1565.7876304842|-2284.5762610597|-2284.5762610597|-2284.5762610597|-2284.5762610597|-2284.5762610597|-2284.5762610597|-2284.5762610597|-2284.5762610597|-2284.5762610597|-2284.5762610597|-2284.5762610597|-2284.5762610597|-2284.5762610597|-2284.5762610597|-2439.1402900664|-2633.8515638771|-2633.8515638771|-2633.8515638771|-2686.1304031236|1908.395924333|1908.395924333|1908.395924333|1908.395924333|1908.395924333|1908.395924333|1908.395924333|1908.395924333|1908.395924333|1908.395924333|1908.395924333|1908.395924333|1908.395924333|1908.395924333|1908.395924333|1908.395924333|1908.395924333|1908.395924333|1908.395924333|1908.395924333|1908.395924333|1908.395924333|1908.395924333|1908.395924333|1908.395924333|1908.395924333|1908.395924333|1908.395924333|1908.395924333|1908.395924333|1908.395924333|1908.395924333|1908.395924333|1908.395924333|1908.395924333|1718.436326337|1718.436326337|1467.5681403745|-1984.4628738241|-1984.4628738241|-1984.4628738241|-1984.4628738241|-1984.4628738241|-1984.4628738241|-1984.4628738241|-1984.4628738241|-1984.4628738241|-2008.705192|-2008.705192|-2008.705192|-2008.705192|-2008.705192|-2027.11688|-2093.4632|-2097.97|-2097.97|-2116.3|-2245||||||||||||||||||||||||||||||||||||||||
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|-2866.7303118468|-2866.7303118468|-2866.7303118468|-2866.7303118468|-2866.7303118468|-2866.7303118468|-2866.7303118468|-2866.7303118468|-2866.7303118468|-2866.7303118468|-2924.1447909409|-2982.1053232677|-3086.4818805774|-3086.4818805774|-3116.6356981688|-3116.6356981688|-3116.6356981688|-3116.6356981688|-3116.6356981688|-3116.6356981688|-3116.6356981688|-3116.6356981688|-3116.6356981688|-3197.2618868542|2491.759696945|2491.759696945|2491.759696945|2491.759696945|2491.759696945|2491.759696945|2491.759696945|2491.759696945|2491.759696945|2491.759696945|2491.759696945|2491.759696945|2307.5664267207|2307.5664267207|2307.5664267207|2307.5664267207|2307.5664267207|2307.5664267207|2307.5664267207|2307.5664267207|2307.5664267207|2307.5664267207|2307.5664267207|2275.9219164887|2275.9219164887|2275.9219164887|2275.9219164887|2275.9219164887|2275.9219164887|2270.4687960985|2186.3542178872|2097.8935754303|2010.7150838114|1817.6867522334|1817.6867522334|1817.6867522334|1817.6867522334|1817.6867522334|1817.6867522334|1817.6867522334|1817.6867522334|1817.6867522334|1817.6867522334|1817.6867522334|1728.2630580371|1714.4589533746|1653.1488370829|1588.8512854361|1588.8512854361|1588.8512854361|1569.5569838178|1441.6135602689|1441.6135602689|1297.6261780766|1176.9457534184|1145.1341704649|-1529.0520790226|-1529.0520790226|-1529.0520790226|-1529.0520790226|-1529.0520790226|-1529.0520790226|-1529.0520790226|1279.8482394929|1279.8482394929|1279.8482394929|1279.8482394929|1279.8482394929|1279.8482394929|1279.8482394929|1279.8482394929|1279.8482394929|1279.8482394929|1279.8482394929|1279.8482394929|1279.8482394929|1279.8482394929|1279.8482394929|1279.8482394929|1279.8482394929|1210.4980438811|-1458.0844983761|-1458.0844983761|-1458.0844983761|-1458.0844983761|-1458.0844983761|-1458.0844983761|-1458.0844983761|-1458.0844983761|-1458.0844983761|-1458.0844983761|-1458.0844983761|-1458.0844983761|-1458.0844983761|-1470.4205270977|-1470.4205270977|-1470.4205270977|-1470.4205270977|-1470.4205270977|-1470.4205270977|-1470.4205270977|-1470.4205270977|-1470.4205270977|-1492.4950301085|-1583.4667001206||-1596.3764747882|-1596.3764747882|-1596.3764747882|-1617.5849719869|-1630.1777466521|-1634.7178439841|-1634.7178439841|-1634.7178439841|-1634.7178439841|-1634.7178439841|-1634.7178439841|-1634.7178439841|-1634.7178439841|-1687.1334427398|-1687.1334427398|-1687.1334427398|-1687.1334427398|-1687.1334427398|-1687.1334427398|-1687.1334427398|-1687.1334427398|-1687.1334427398|-1687.1334427398|-1687.1334427398|-1687.1334427398|-1687.1334427398|-1782.8257001348|1308.5988146017|1308.5988146017|1308.5988146017|1263.1103331836|1263.1103331836|1263.1103331836|1263.1103331836|1225.6781479817|1143.0367291293|1143.0367291293|1143.0367291293|1143.0367291293|1134.7630323659|1116.1255915176|1015.1395461307|1008.2895631243|1008.2895631243|1006.5022923604|949.23865817819|894.22350908688|889.25635677213|889.25635677213|889.25635677213|842.99317419125|798.30947431019|798.30947431019|794.51052701132|789.41796632175|789.41796632175|789.41796632175|789.41796632175|789.41796632175|789.41796632175|789.41796632175|789.41796632175|789.41796632175|789.41796632175|789.41796632175|789.41796632175|789.41796632175|-929.03568652477|-929.03568652477|-929.03568652477|-929.03568652477|-929.03568652477|-929.03568652477|-929.03568652477|-929.03568652477|-929.03568652477|-938.33131836085|-943.35333293979|-943.35333293979|-943.35333293979|-943.35333293979|-943.35333293979|-943.35333293979|786.29590906255|786.29590906255|786.29590906255|786.29590906255|786.29590906255|786.29590906255|786.29590906255|786.29590906255|786.29590906255|771.95047141513|771.95047141513|771.95047141513|771.95047141513|771.95047141513|771.95047141513|771.95047141513|771.95047141513|771.95047141513|770.3616349057|750.54070545077|735.11467272308|709.43296969231|693.14622042841|693.14622042841|693.14622042841|658.0529429745|658.0529429745|658.0529429745|643.60049219389|613.86165799321|611.51295332579|609.11161480644|587.06846089604|538.08995655116|-788.71038791804|-788.71038791804|-788.71038791804|-788.71038791804|-788.71038791804
04630|951788|/equities/morinaga-co-ltd|TOPIX500|1875.0187323888|1875.0187323888|1875.0187323888|1875.0187323888|1875.0187323888|1839.187480432|1779.5138671466|1720.9876301629|1714.7084779588|1707.037197732|-1943.0257097069|-1943.0257097069|-1943.0257097069|-1943.0257097069|-1943.0257097069|-1943.0257097069|-1943.0257097069|-1943.0257097069|-1943.0257097069|-1952.600424838|-1952.600424838|-1952.600424838|-2004.27824982|-2089.0591664667|-2114.7879627408|-2118.0977363787|-2155.1085959763|-2197.8372454981|-2197.8372454981|-2197.8372454981|-2197.8372454981|-2197.8372454981|-2197.8372454981|-2197.8372454981|-2236.0691616646|1921.4115288092|1921.4115288092|-2138.7667643221|-2138.7667643221|-2138.7667643221|-2154.3241825802|-2161.7490917557|-2182.6787952753|-2182.6787952753|-2182.6787952753|-2213.3931058615|-2235.7145620683|-2269.127291187|-2275.0215150126|-2275.0215150126|-2275.0215150126|-2275.0215150126|-2275.0215150126|-2275.0215150126|-2275.0215150126|-2275.0215150126|-2275.0215150126|-2275.0215150126|-2275.0215150126|-2275.0215150126|-2292.8016833473|-2345.114591293|-2345.114591293|-2345.114591293|-2345.114591293|-2408.73843477|-2412.4244385794|-2412.4244385794|-2412.4244385794|-2412.4244385794|-2412.4244385794|-2412.4244385794|-2412.4244385794|-2412.4244385794|-2412.4244385794|-2412.4244385794|-2412.4244385794|-2412.4244385794|-2412.4244385794|-2412.4244385794|-2412.4244385794|-2412.4244385794|-2412.4244385794|-2412.4244385794|-2412.4244385794|-2553.2400476289|-2553.2400476289|-2740.4056084765|-2903.8211364562|2514.596663075|2514.596663075|2514.596663075|2514.596663075|2514.596663075|2514.596663075|2514.596663075|2514.596663075|2514.596663075|2514.596663075|2514.596663075|2514.596663075|2514.596663075|2331.6588876689|2331.6588876689|2331.6588876689|2331.6588876689|2331.6588876689|2331.6588876689|2331.6588876689|2331.6588876689|2331.6588876689|2331.6588876689|2331.6588876689|2331.6588876689|2331.6588876689|2331.6588876689|2331.6588876689|2331.6588876689|2331.6588876689|2321.843208521|2320.3813428012|2253.9275837051|2253.9275837051|2162.558426339|-2585.2583598844|-2585.2583598844|-2585.2583598844|-2585.2583598844|-2585.2583598844||2179.3861301432|2179.3861301432|2179.3861301432|2179.3861301432|2179.3861301432|2179.3861301432|2172.6512557147|2168.0847285718|2142.3163650798|2112.9904056443|2110.4599633103|2110.4599633103|2110.4599633103|2110.4599633103|2110.4599633103|2110.4599633103|2110.4599633103|2110.4599633103|2110.4599633103|2110.4599633103|2110.4599633103|2110.4599633103|2065.2332925669|2036.0925472966|-2391.1348104989|-2391.1348104989|-2391.1348104989|-2391.1348104989|-2391.1348104989|-2391.1348104989|-2391.1348104989|-2391.1348104989|-2391.1348104989|-2486.677567221|-2577.5584080233|-2636.5926755814|-2743.5751950905|-2836.6113278783|-2890.3944826863|-2890.3944826863|-2890.3944826863|2432.3225891903|2432.3225891903|2432.3225891903|2432.3225891903|2432.3225891903|2432.3225891903|2432.3225891903|2432.3225891903|2415.3584324336|-2745.6969555758|-2745.6969555758|-2745.6969555758|-2745.6969555758|-2745.6969555758|-2745.6969555758|-2745.6969555758|-2791.6077284176|-2874.2863649084|-2874.4848498983|-2901.3720554425|-2963.931549929|-2963.931549929|-3146.3128332545|-3250.5663007606|-3250.5663007606|-3250.5663007606|-3293.8781490872|-3293.8781490872|-3324.8646100969|-3346.3425698779|-3346.3425698779|-3346.3425698779|-3346.3425698779|-3369.5472998643|-3450.8858887381|-3595.144218715|-3595.144218715|-3595.144218715|-3595.144218715|-3595.144218715|-3595.144218715|3054.5399555141|3054.5399555141|3054.5399555141|3054.5399555141|3054.5399555141|3054.5399555141|3054.5399555141|3054.5399555141|3054.5399555141|3054.5399555141|3054.5399555141|3054.5399555141|3054.5399555141|3054.5399555141|3054.5399555141|3054.5399555141|2911.4332839046|2821.5925376717|2707.880597413|2590.1451082367|2463.4945647075|2269.4384052305|2247.5199038661|2247.5199038661|2247.5199038661|2247.5199038661|2247.5199038661|2247.5199038661|2180.0221154068|2144.4690171187|2074.5489079096|1996.7210087885|1996.6989146618|1996.6989146618|1996.6989146618|1956.9347883887|1956.9347883887|1956.9347883887|1956.9347883887|1951.5531359859
04631|951797|/equities/morinaga-milk-industry|TOPIX500|787.02840927171|787.02840927171|787.02840927171|787.02840927171|787.02840927171|787.02840927171|767.67045474634|751.77679598314|751.77679598314|744.82143998127|695.56548886807|685.41998763119|658.93887514577|656.89488769806|656.89488769806|656.89488769806|656.89488769806|656.89488769806|656.89488769806|656.89488769806|656.89488769806|656.89488769806|656.89488769806|656.89488769806|629.11931966451|619.06144839795|619.06144839795|619.06144839795|619.06144839795|619.06144839795|608.19327599773|603.32305745816|603.32305745816|603.32305745816|603.32305745816|603.32305745816|603.32305745816|603.32305745816|603.32305745816|603.32305745816|603.32305745816|603.32305745816|603.32305745816|603.32305745816|603.32305745816|603.32305745816|603.32305745816|603.32305745816|603.32305745816|603.32305745816|603.32305745816|603.32305745816|603.32305745816|603.32305745816|603.32305745816|603.32305745816|593.55339717573|569.29544130637|558.31227321774|558.31227321774|555.27752579748|543.85002866387|527.37657859737|527.37657859737|507.5364762193|502.78358468811|498.37064965346|489.6479440594|480.9928321721|480.9928321721|471.45036908011|441.01125812359|441.01125812359|438.31636805382|438.31636805382|427.33068672647|416.78635010489|416.78635010489|416.78635010489|405.56122233877|-529.60842883895|-529.60842883895|-529.60842883895|-529.60842883895|-539.63436537661|-563.35646960075|-563.35646960075|491.35735133187|491.35735133187|491.35735133187|491.35735133187|491.35735133187|491.35735133187|491.35735133187|491.35735133187|491.35735133187|491.35735133187|491.35735133187|491.35735133187|490.91789036875|486.9573781875|486.61930909722|473.43030820167|473.43030820167|473.43030820167|473.43030820167|473.43030820167|473.43030820167|473.43030820167|473.43030820167|473.43030820167|473.43030820167|473.43030820167|473.43030820167|473.43030820167|473.43030820167|473.43030820167|473.43030820167|473.43030820167|458.53367577963|455.52352864404|441.2414207156|436.900189684|408.85742755006|408.85742755006|408.85742755006|396.47076116985|396.47076116985|396.47076116985||396.47076116985|396.47076116985|396.47076116985|396.47076116985|396.47076116985|396.47076116985|379.09945685539|376.29106317266|369.52479241406|-439.88803567668|-439.88803567668|-439.88803567668|-439.88803567668|-439.88803567668|-439.88803567668|-439.88803567668|-439.88803567668|-439.88803567668|-439.88803567668|-439.88803567668|-439.88803567668|-439.88803567668|-439.88803567668|-439.88803567668|-439.88803567668|-439.88803567668|-439.88803567668|-441.62150029671|-441.62150029671|-441.62150029671|-441.62150029671|-441.62150029671|-441.62150029671|-453.85027810745|-462.63305939192|-462.63305939192|-474.1478437688|-498.93510418755|-535.65706020839|-552.04951134266|-558.00093992921|-558.00093992921|-586.59826658801|-601.88001843112|-616.70696492347|-618.39790668854|-618.39790668854|-618.39790668854|-618.39790668854|-618.39790668854|-618.39790668854|-618.39790668854|-618.39790668854|-618.39790668854|-618.39790668854|-618.39790668854|-618.39790668854|-618.39790668854|-634.51016006659|-634.51016006659|-634.51016006659|-647.58073340732|-648.70081489702|-661.70691319211|586.84644732919|586.84644732919|581.28771925466|580.66691028295|576.50490031439|540.2137781271|526.05481867544|526.05481867544|515.19979852826|501.43546681264|501.43546681264|501.43546681264|501.43546681264|501.43546681264|501.43546681264|501.43546681264|501.43546681264|501.43546681264|501.43546681264|501.43546681264|501.43546681264|501.43546681264|501.43546681264|501.43546681264|501.43546681264|501.43546681264|501.43546681264|501.43546681264|501.43546681264|501.43546681264|501.43546681264|501.43546681264|501.43546681264|501.43546681264|501.43546681264|501.43546681264|501.43546681264|501.43546681264|501.43546681264|501.43546681264|501.43546681264|501.43546681264|501.43546681264|501.43546681264|501.43546681264|501.43546681264|481.52551868071|461.27835408968|430.58706009965|428.77520701495|428.77520701495|428.77520701495|428.77520701495|428.77520701495|428.77520701495|428.77520701495|428.77520701495|423.3951444646
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|1168.9984035642|1168.9984035642|1168.9984035642|1168.9984035642|1168.9984035642|1168.9984035642|1140.4271541338|1081.2007780849|1079.1886764962|1049.4129690018|1044.7699167295|1016.1349294499|1005.5010229564|988.88318725428|988.88318725428|988.88318725428|988.88318725428|988.88318725428|988.88318725428|988.88318725428|987.51629231595|975.02557171891|975.02557171891|967.89014359093|967.89014359093|967.89014359093|967.89014359093|967.89014359093|967.89014359093|967.89014359093|967.89014359093|948.8223817677|930.42188076768|930.42188076768|930.42188076768|930.42188076768|930.42188076768|930.42188076768|930.42188076768|930.42188076768|930.42188076768|905.59704213444|-1086.5490649187|-1086.5490649187|-1086.5490649187|-1086.5490649187|-1086.5490649187|-1086.5490649187|-1086.5490649187|-1086.5490649187|-1086.5490649187|-1086.5490649187|-1086.5490649187|-1086.5490649187|-1086.5490649187|-1086.5490649187|-1086.5490649187|-1086.5490649187|-1086.5490649187|-1086.5490649187|-1086.5490649187|-1086.5490649187|-1086.5490649187|-1086.5490649187|-1086.5490649187|-1115.9774070362|-1115.9774070362|-1115.9774070362|-1115.9774070362|-1115.9774070362|-1115.9774070362|-1115.9774070362|-1115.9774070362|-1115.9774070362|-1115.9774070362|-1115.9774070362|-1115.9774070362|-1115.9774070362|-1115.9774070362|-1115.9774070362|-1115.9774070362|-1115.9774070362|-1115.9774070362|-1115.9774070362|-1162.8810144641|-1261.547739053|-1262.8318472946|-1262.8318472946|-1262.8318472946|-1262.8318472946|-1262.8318472946|-1262.8318472946|-1262.8318472946|-1262.8318472946|-1262.8318472946|-1262.8318472946|-1262.8318472946|-1262.8318472946|-1262.8318472946|-1262.8318472946|-1262.8318472946|-1262.8318472946|-1262.8318472946|-1262.8318472946|-1262.8318472946|-1262.8318472946|-1262.8318472946|-1262.8318472946|-1262.8318472946|-1262.8318472946|-1262.8318472946|-1262.8318472946|-1262.8318472946|-1300.6471682757|-1300.6471682757|-1309.7957767083|-1353.1380144307|-1363.9266308461|-1363.9266308461|-1363.9266308461|-1363.9266308461|-1363.9266308461|-1395.0256496705|-1418.4650676698|-1418.4650676698|-1418.4650676698|-1418.4650676698|-1418.4650676698|-1463.3695318402||-1502.6483296488|-1543.6625592018|-1550.1828728544|-1603.8114887727|-1638.4989374493|-1679.3499207336|-1700.2187568697|-1763.5414233774|-1821.4710137679|-1901.9522765824|-1948.5592108511|-2027.3212965619|-2115.359247699|-3544.1072972093|-3544.1072972093|-3544.1072972093|-3544.1072972093|-3567.5081080103|-3664.0090089004|-3741.4544543337|-3829.9800670888|3375.3774316586|3375.3774316586|3375.3774316586|3375.3774316586|3375.3774316586|3375.3774316586|3375.3774316586|3375.3774316586|3375.3774316586|3359.363812954|3165.5153477266|-3679.7094472511|-3679.7094472511|3355.2468538468|3355.2468538468|3355.2468538468|3355.2468538468|3355.2468538468|3355.2468538468|3355.2468538468|3355.2468538468|3355.2468538468|3355.2468538468|3355.2468538468|3355.2468538468|3355.2468538468|3355.2468538468|3355.2468538468|3355.2468538468|-3745.9397713076|-3745.9397713076|-3745.9397713076|-3745.9397713076|-3745.9397713076|-3745.9397713076|-3745.9397713076|-3780.1553014529|-3784.7904956209|-3784.7904956209|-3832.5449951343|-3874.6611057048|-3944.7345618943|-3966.2543189912|-3966.2543189912|-3966.2543189912|-3966.2543189912|-3966.2543189912|-3966.2543189912|-3966.2543189912|-3966.2543189912|-3966.2543189912|-3966.2543189912|-3966.2543189912|-3966.2543189912|-3976.6014993382|-3976.6014993382|-3976.6014993382|-3976.6014993382|-3976.6014993382|-3976.6014993382|-3976.6014993382|-3976.6014993382|-3976.6014993382|-3976.6014993382|-3976.6014993382|3515.0338673452|3515.0338673452|3515.0338673452|3515.0338673452|3515.0338673452|3515.0338673452|3515.0338673452|3515.0338673452|3515.0338673452|3515.0338673452|3515.0338673452|3515.0338673452|3515.0338673452|3440.4265192724|3397.7359363559|3397.7359363559|3397.7359363559|3397.7359363559|3397.7359363559|3397.7359363559|3397.7359363559|3397.7359363559|3397.7359363559|3397.7359363559|3397.7359363559|3339.9608180464|3339.9608180464|3339.9608180464|3338.2342422738|3238.4824914154|3229.3138793504|3222.2376437227|3167.5973819141|3138.6637576823|3138.4041752026|3097.5496230488
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|-3386.5259076632|-3386.5259076632|-3534.9556526119|2985.491416197|2985.491416197|2985.491416197|2883.6016820591|-3238.1380595847|-3238.1380595847|-3238.1380595847|-3238.1380595847|-3238.1380595847|-3238.1380595847|-3238.1380595847|-3238.1380595847|-3238.1380595847|-3238.1380595847|-3238.1380595847|-3238.1380595847|-3238.1380595847|-3238.1380595847|-3238.1380595847|-3244.6347905976|-3330.1684847786|-3414.0948658998|-3476.0496339859|-3519.0187990468|-3566.8546009375|-3583.1246113308|-3583.1246113308|-3583.1246113308|-3610.959300254|-3610.959300254|2980.6353883308|2980.6353883308|2980.6353883308|2980.6353883308|2980.6353883308|2980.6353883308|2980.6353883308|2980.6353883308|2775.4102513571|2676.140893435|2637.6620140071|2637.6620140071|2637.6620140071|2637.6620140071|2533.2548311017|2369.3383757032|2258.154401823|2139.6155327291|2139.6155327291|2128.0173128413|2044.7790021154|1980.9763977497|1964.3076511455|1957.7491154221|1907.6648538295|1907.6648538295|1907.6648538295|1907.6648538295|1907.6648538295|1907.6648538295|1907.6648538295|1907.6648538295|1898.1460072932|1840.1073800654|1832.6009192567|1764.6228857047|1764.6228857047|1715.9278609201|1715.9278609201|1674.3641271508|-2060.8664530043|-2060.8664530043|-2060.8664530043|-2060.8664530043|-2060.8664530043|-2060.8664530043|-2060.8664530043|-2060.8664530043|-2060.8664530043|-2060.8664530043|-2060.8664530043|-2157.9443336333|-2308.1722475937|-2308.1722475937|1962.4474417457|1962.4474417457|1962.4474417457|1962.4474417457|1962.4474417457|1962.4474417457|1957.2731726799|1957.2731726799|1897.496003092|1897.496003092|1897.496003092|1837.8107174113|1757.4932992938|1739.1316610897|1739.1316610897|1739.1316610897|1652.7576724781|1616.8238461563|1570.9709401736|-1937.2871937567|-1937.2871937567|-1937.2871937567|-1937.2871937567|-1937.2871937567|-1937.2871937567|-1937.2871937567|-2013.0413806499|-2076.8241903054|-2127.7119367109|-2221.4758192836|-2221.4758192836|-2221.4758192836|-2341.473675072|-2381.6262095797|-2381.6262095797|-2431.788399099|-2471.3393779051|-2528.5442415091|-2626.9939271976|-2696.3449234488|-2901.8096805681|-3060.8627527145||-3360.3656236759|-3472.8511270009|-3578.1126346017|-3691.6630184811|-3773.1060244951|-3987.8330285188|-4220.0309678312|-6032.7746666697|-6032.7746666697|-6032.7746666697|-6032.7746666697|-6032.7746666697|-6032.7746666697|-6032.7746666697|-6032.7746666697|-6064.5416891755|-6064.5416891755|-6380.2286129728|-6477.1225070037|-6477.1225070037|-6477.1225070037|-6477.1225070037|-6477.1225070037|-6477.1225070037|-6477.1225070037|-6477.1225070037|-6477.1225070037|-6586.6312779366|-6586.6312779366|5681.9730443691|5681.9730443691|5681.9730443691|5681.9730443691|5681.9730443691|5681.9730443691|5681.9730443691|5681.9730443691|5681.9730443691|5681.9730443691|5681.9730443691|5681.9730443691|5609.2300319379|5308.9971449337|5308.9971449337|5308.9971449337|5001.2034249263|4912.8160884598|4676.1872554067|-5418.2507709162|-5418.2507709162|-5418.2507709162|-5418.2507709162|-5418.2507709162|-5524.3730582299|-5524.3730582299|-5559.2782017113|-5559.2782017113|-5684.1063135334|-5721.794873319|-5721.794873319|-5721.794873319|-5721.794873319|-5721.794873319|-5721.794873319|-5721.794873319|-5721.794873319|-5721.794873319|-5721.794873319|-5721.794873319|-5721.794873319|-5721.794873319|-5721.794873319|-5748.1048722642|-5940.1186948769|5142.9442457153|5142.9442457153|5142.9442457153|5142.9442457153|5142.9442457153|5078.4173385684|5078.4173385684|5078.4173385684|5078.4173385684|5078.4173385684|5078.4173385684|5078.4173385684|5078.4173385684|5078.4173385684|5078.4173385684|5078.4173385684|5078.4173385684|5078.4173385684|4993.6131235829|4962.5918605712|4962.5918605712|4962.5918605712|4713.1559952527|4695.9537471032|4695.9537471032|4695.9537471032|4695.9537471032|4695.9537471032|4695.9537471032|4695.9537471032|4695.9537471032|4695.9537471032|4695.9537471032|4695.9537471032|4695.9537471032|4695.9537471032|4695.9537471032|4695.9537471032|4695.9537471032|4662.0834820244|4552.0350321104|4372.0766849838|4358.7437683514|4358.7437683514|4358.7437683514|4358.7437683514|4358.7437683514|4358.7437683514
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|-4735.0838457215|-4735.0838457215|-4897.5931619128|-5088.9544917556|-5088.9544917556|-5088.9544917556|-5088.9544917556|-5088.9544917556|-5088.9544917556|-5088.9544917556|-5088.9544917556|-5088.9544917556|-5088.9544917556|-5088.9544917556|-5088.9544917556|-5088.9544917556|-5231.8938797285|-5272.3820885872|4346.7329387831|4346.7329387831|4346.7329387831|4346.7329387831|4346.7329387831|4346.7329387831|4346.7329387831|4346.7329387831|4346.7329387831|4346.7329387831|4346.7329387831|4260.0153367255|4260.0153367255|4260.0153367255|4260.0153367255|4260.0153367255|4260.0153367255|4260.0153367255|4260.0153367255|4260.0153367255|4260.0153367255|4260.0153367255|4260.0153367255|3947.5170408061|3879.7411564512|3785.5457293902|3706.1619215447|3677.3603969687|3677.3603969687|3500.1226632986|3415.8921769118|3415.8921769118|3319.4302838297|3319.4302838297|3319.4302838297|3281.866982033|3255.4077578144|3167.6752864605|3074.9169849561|3006.8522055067|2888.0228173633|2888.0228173633|2888.0228173633|2888.0228173633|2888.0228173633|2888.0228173633|2888.0228173633|2888.0228173633|2756.6920192926|2662.2886675898|2662.2886675898|2662.2886675898|2662.2886675898|2662.2886675898|2662.2886675898|2624.4874084331|2537.2082315924|2470.231368436|2346.6459649289|2206.6066276987|-2994.7855637808|-2994.7855637808|-2994.7855637808|-2994.7855637808|-2994.7855637808|-2994.7855637808|-3147.2061819787|-3488.9513133097|2876.9389390173|2876.9389390173|2876.9389390173|2876.9389390173|2876.9389390173|2876.9389390173|2852.1234558819|2852.1234558819|2852.1234558819|2852.1234558819|2852.1234558819|2852.1234558819|2831.9437059025|2831.9437059025|2831.9437059025|2831.9437059025|2831.9437059025|2831.9437059025|2831.9437059025|2831.9437059025|2762.3193200769|2762.3193200769|2762.3193200769|2762.3193200769|2700.3548000855|-3475.0859552184|-3475.0859552184|-3475.0859552184|-3475.0859552184|-3475.0859552184|-3475.0859552184|-3475.0859552184|-3475.0859552184|-3475.0859552184|-3475.0859552184|-3475.0859552184|-3475.0859552184|-3475.0859552184|-3475.0859552184|-3475.0859552184|-3480.7621724649|-3643.9024138499|2796.9960029494||2796.9960029494|2796.9960029494|2667.2481517894|2667.2481517894|2389.4423908771|2356.3248787523|-3158.488898385|-3158.488898385|-3158.488898385|-3158.488898385|-3158.488898385|-3158.488898385|-3158.488898385|-3158.488898385|-3158.488898385|-3158.488898385|-3158.488898385|-3228.4876648722|-3272.6844203526|-3272.6844203526|-3272.6844203526|-3272.6844203526|-3272.6844203526|-3272.6844203526|-3272.6844203526|-3272.6844203526|-3272.6844203526|-3379.4911708968|-3379.4911708968|-3379.4911708968|-3379.4911708968|-3379.4911708968|-3379.4911708968|-3501.2124121076|-3549.935076676|-3549.935076676|-3552.9278629734|-3795.4754033037|-3997.7577548748|-3997.7577548748|-3997.7577548748|-4050.3204616291|-4050.3204616291|-4050.3204616291|-4050.3204616291|-4246.1894018101|-4324.9326686779|-4387.9807429754|-4477.3432688277|-4477.3432688277|-4477.3432688277|-4510.9369653641|-4804.4471404172|-4804.4471404172|-4804.4471404172|-4920.219044908|-4955.5211610088|-5182.2457344543|-5220.2107832769|-5220.2107832769|-5277.8542980478|-5277.8542980478|-5277.8542980478|4491.0999877338|4491.0999877338|4491.0999877338|4491.0999877338|4162.3333197042|3937.5956102098|3937.5956102098|3937.5956102098|3937.5956102098|3937.5956102098|3937.5956102098|3937.5956102098|3937.5956102098|3937.5956102098|3790.2614680518|3790.2614680518|3790.2614680518|3696.8266545524|3696.8266545524|3696.8266545524|3696.8266545524|3509.5296161694|3322.8452051474|3322.8452051474|3299.2724501637|3245.0277162515|3245.0277162515|3185.030795835|3106.7008842611|3051.6120936235|2925.4045286968|2925.4045286968|2925.4045286968|2925.4045286968|2925.4045286968|2925.4045286968|2925.4045286968|2925.4045286968|2925.4045286968|2925.4045286968|2807.9494763298|2799.7935765592|2799.7935765592|2799.7935765592|2799.7935765592|2799.7935765592|2799.7935765592|2799.7935765592|2799.7935765592|2799.7935765592|2799.7935765592|2799.7935765592|2673.1962135957|2673.1962135957|2673.1962135957|2673.1962135957|2673.1962135957|2673.1962135957|2673.1962135957
04635|952678|/equities/nagase-co-ltd|TOPIX500|442.75063523205|442.75063523205|442.75063523205|442.75063523205|442.75063523205|442.75063523205|426.65348359116|403.89745631941|403.89745631941|403.89745631941|403.89745631941|394.3017749939|394.3017749939|394.3017749939|394.3017749939|394.3017749939|394.3017749939|394.3017749939|394.3017749939|394.3017749939|394.3017749939|394.3017749939|394.3017749939|394.3017749939|394.3017749939|394.3017749939|394.3017749939|394.3017749939|394.3017749939|394.3017749939|394.3017749939|392.29363888211|385.97904320234|380.12763127894|380.12763127894|380.12763127894|369.97514586548|338.3157007757|338.3157007757|338.3157007757|337.559111973|327.19952095432|327.19952095432|321.97626043743|321.97626043743|315.97681607622|315.97681607622|315.97681607622|315.97681607622|315.97681607622|315.97681607622|315.97681607622|315.97681607622|315.97681607622|315.97681607622|315.97681607622|315.97681607622|314.98812897358|288.0423655262|281.17207280689|276.02452534099|268.41692687507|268.41692687507|268.41692687507|268.41692687507|268.41692687507|268.41692687507|268.41692687507|268.41692687507|268.41692687507|268.41692687507|268.41692687507|268.41692687507|257.32436319452|248.83262577169|240.71680641299|240.23154786386|240.23154786386|240.23154786386|240.23154786386|240.23154786386|240.23154786386|240.23154786386|-345.17710140264|-345.17710140264|-375.75233489183|-387.71092765758|-409.02603073065|368.83165984505|368.83165984505|368.83165984505|368.83165984505|368.83165984505|368.83165984505|368.83165984505|368.83165984505|368.83165984505|368.56295538339|358.9110491727|-411.59681191462|-411.59681191462|-411.59681191462|-411.59681191462|-411.59681191462|-411.59681191462|-411.59681191462|-411.59681191462|-411.59681191462|-411.59681191462|-411.59681191462|-411.59681191462|-411.59681191462|-411.59681191462|-413.00995298101|-413.00995298101|-419.03883664556|-453.56970895987|-453.56970895987|-453.56970895987|-453.56970895987|-453.56970895987|-453.56970895987|-453.56970895987|-453.56970895987|-453.56970895987|-453.56970895987|-453.56970895987|-453.56970895987|-453.56970895987||-453.56970895987|-453.56970895987|-453.56970895987|-453.56970895987|-453.56970895987|-453.56970895987|-453.56970895987|-453.56970895987|-453.56970895987|-453.56970895987|-453.56970895987|-453.56970895987|-453.56970895987|-453.56970895987|-453.56970895987|-453.56970895987|-453.56970895987|-453.56970895987|-467.09134328875|-483.64343208162|-483.64343208162|-483.64343208162|-483.64343208162|-505.19250874273|-505.19250874273|-511.2237762256|-511.2237762256|430.32455250261|430.32455250261|430.32455250261|425.38839166956|404.91765741063|-480.10876151903|-480.10876151903|-480.10876151903|-480.10876151903|-480.10876151903|-482.37359089538|-482.37359089538|-482.37359089538|-482.37359089538|-482.37359089538|-482.37359089538|-494.13732321709|-505.78843839499|-505.78843839499|-505.78843839499|-505.78843839499|-505.78843839499|-505.78843839499|-505.78843839499|-505.78843839499|-505.78843839499|-505.78843839499|-505.78843839499|-505.78843839499|-505.78843839499|-507.52882043888|-515.4068429421|-515.4068429421|-515.4068429421|-515.4068429421|-515.4068429421|-535.41038104678|481.4508794822|481.4508794822|481.4508794822|481.4508794822|481.4508794822|481.4508794822|481.4508794822|481.4508794822|481.4508794822|481.4508794822|481.4508794822|481.4508794822|481.4508794822|438.86208831355|438.22176479284|430.64918310315|426.38798122572|422.6810902508|416.36787805645|415.34211283086|415.34211283086|415.34211283086|415.34211283086|415.34211283086|415.34211283086|415.34211283086|403.58845870095|401.1338996308|401.1338996308|395.49599958978|390.55111065531|379.5706785059|370.82853167323|365.95940382756|365.95940382756|365.95940382756|365.95940382756|365.95940382756|365.95940382756|365.95940382756|365.95940382756|365.95940382756|365.95940382756|365.95940382756|365.95940382756|365.95940382756|365.95940382756|365.95940382756|365.95940382756|365.95940382756|363.26044869729|356.4560541081|340.56611618284|340.56611618284|340.30177116988|340.30177116988|340.30177116988|335.70897675293
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|-2210.251991286|-2210.251991286|-2210.251991286|-2210.251991286|-2210.251991286|-2210.251991286|-2210.251991286|-2210.251991286|-2210.251991286|-2210.251991286|-2232.00221254|-2232.0580139333|-2319.6200154815|-2364.133350535|-2450.2037228166|-2489.3930253518|-2533.5846516083|-2533.5846516083|-2533.5846516083|-2533.5846516083|-2533.5846516083|-2533.5846516083|-2533.5846516083|-2794.6496128981|-2848.1901411497|-2848.1901411497|-2848.1901411497|-2937.8779346107|-2979.0310384564|-3014.4118668541|-3014.4118668541|-3014.4118668541|-3014.4118668541|-3014.4118668541|-3014.4118668541|-3014.4118668541|-3014.4118668541|-3014.4118668541|-3014.4118668541|-3027.5899623264|-3027.5899623264|-3027.5899623264|-3027.5899623264|-3027.5899623264|-3112.9253634356|-3112.9253634356|-3112.9253634356|-3112.9253634356|-3112.9253634356|-3112.9253634356|-3112.9253634356|-3112.9253634356|-3152.3059593729|-3168.7323254083|-3168.7323254083|-3168.7323254083|-3168.7323254083|-3168.7323254083|-3168.7323254083|-3168.7323254083|-3168.7323254083|-3168.7323254083|-3168.7323254083|-3168.7323254083|-3186.9248060093|2794.0003347543|2794.0003347543|2794.0003347543|2794.0003347543|2794.0003347543|2794.0003347543|2794.0003347543|2794.0003347543|2753.8892608381|2723.2102898201|2626.9003220224|2574.9757062004|2574.9757062004|2543.3063402227|2533.3959335808|2509.051037312|2490.1247374222|2490.1247374222|-3032.3830402195|-3032.3830402195|-3195.1478224661|-3264.3309138512|-3428.9232376125|-3516.0258195694|-3552.7170611968|-3552.7170611968|3281.2653589868|3281.2653589868|3281.2653589868|3281.2653589868|3281.2653589868|3281.2653589868|3281.2653589868|3281.2653589868|3281.2653589868|3281.2653589868|3264.4615099853|3176.3461222059|3119.2734691177|3093.081632353|3062.3129248367|3047.8949586237|3047.8949586237|3047.8949586237|3029.6055095819|2939.839455091|2888.7105056566|2861.6227840629|2861.5253156255|2827.8059062505|2785.6164219705|2785.6164219705|2785.6164219705|2785.6164219705|2785.6164219705|2785.6164219705|2785.6164219705|2785.6164219705|2785.6164219705|2785.6164219705|2785.6164219705|2785.6164219705|2785.6164219705|2785.6164219705||2785.6164219705|2785.6164219705|2785.6164219705|2785.6164219705|2785.6164219705|2759.2794878379|2759.2794878379|2759.2794878379|2759.2794878379|2731.9772087088|2643.5857874542|2598.9286527269|2586.5177605958|2586.5177605958|2586.5177605958|2586.5177605958|2545.686400662|2541.6819347695|2541.6819347695|2541.6819347695|2541.6819347695|2541.6819347695|2508.0319754424|2508.0319754424|2508.0319754424|2508.0319754424|2508.0319754424|2508.0319754424|2508.0319754424|2508.0319754424|2486.1466393805|-2801.7165440597|-2801.7165440597|-2801.7165440597|-2833.5183822886|-2848.2982025429|-2895.053558381|-2976.6706204233|2709.2177894666|2709.2177894666|2709.2177894666|2709.2177894666|2709.2177894666|2709.2177894666|2709.2177894666|2701.2975438518|-2954.9359677946|-2954.9359677946|-2954.9359677946|-2954.9359677946|-2954.9359677946|-2954.9359677946|-2954.9359677946|-2954.9359677946|-2954.9359677946|-2954.9359677946|-2954.9359677946|-2954.9359677946|-2954.9359677946|-2954.9359677946|-2989.9347980721|-2989.9347980721|-2989.9347980721|2717.3219505184|2717.3219505184|2717.3219505184|2682.0243894649|2657.4159882943|2625.073320327|2591.58146703|2575.6561321358|2575.6561321358|2518.7290357065|2411.142029731|2411.142029731|2411.142029731|2411.142029731|-2618.5869790666|-2618.5869790666|-2618.5869790666|-2618.5869790666|-2618.5869790666|-2660.495199028|-2660.495199028|-2660.495199028|-2660.495199028|-2660.495199028|-2660.495199028|-2694.1613322533|-2745.3550511019|-2745.3550511019|-2745.3550511019|-2780.2536998506|-2780.2536998506|-2780.2536998506|-2780.2536998506|-2780.2536998506|-2780.2536998506|-2780.2536998506|-2780.2536998506|-2780.2536998506|-2780.2536998506|-2780.2536998506|-2780.2536998506|-2780.2536998506|-2780.2536998506|-2807.5045677168|-2807.5045677168|-2821.116186352|-2857.3513181689|-2867.1725900808|-2867.1725900808|-2867.1725900808|-2884.0806556454|2561.6786386808|2561.6786386808|2561.6786386808|2561.6786386808|2561.6786386808|2553.5318207565|2544.2514688017|2544.2514688017
04637|952895|/equities/nankai-electric-railway|TOPIX500|-2603.5740992903|-2617.304554767|-2643.599338956|-2643.599338956|-2643.599338956|-2643.599338956|-2643.599338956|-2643.599338956|-2643.599338956|-2643.599338956|-2643.599338956|-2643.599338956|-2657.3325172296|-2657.3325172296|-2696.6925797197|-2696.6925797197|-2696.6925797197|-2696.6925797197|-2696.6925797197|-2696.6925797197|-2696.6925797197|-2696.6925797197|-2698.7695330219|-2733.2994811355|-2764.6660901505|2378.1754614728|2378.1754614728|2378.1754614728|2378.1754614728|2378.1754614728|2378.1754614728|2378.1754614728|2378.1754614728|2378.1754614728|2378.1754614728|2378.1754614728|2378.1754614728|2378.1754614728|2378.1754614728|2378.1754614728|2378.1754614728|2378.1754614728|2378.1754614728|2378.1754614728|2378.1754614728|2378.1754614728|2378.1754614728|2378.1754614728|2286.3060683031|2174.2289647813|-2598.3121196416|-2598.3121196416|-2598.3121196416|-2609.0765762261|-2609.0765762261|-2609.0765762261|-2609.0765762261|-2609.0765762261|-2609.0765762261|-2609.0765762261|-2609.0765762261|-2609.0765762261|-2609.0765762261|-2609.0765762261|-2698.8628624734|2173.6838794564|2173.6838794564|2173.6838794564|2173.6838794564|2173.6838794564|2173.6838794564|2173.6838794564|2173.6838794564|2115.2043105071|2012.3936783413|1972.2355460932|1972.2355460932|1972.2355460932|1972.2355460932|1972.2355460932|1972.2355460932|1972.2355460932|1972.2355460932|-2492.1380085161|-2492.1380085161|-2694.7644539068|-2829.571615452|-2956.4129060578|-3053.8184025405|2730.4555520707|2730.4555520707|2730.4555520707|2730.4555520707|2729.750888365|2729.750888365|2729.750888365|2729.750888365|2729.750888365|2716.0009870722|2665.6677634136|2641.2419593484|2628.5518016647|2628.5518016647|-2952.5633123676|-2952.5633123676|-2952.5633123676|-2952.5633123676|-2952.5633123676|-2952.5633123676|-2952.5633123676|-2952.5633123676|-2952.5633123676|-2952.5633123676|-2952.5633123676|-2952.5633123676|-2952.5633123676|-2952.5633123676|-2952.5633123676|-2980.4592359641|-3045.1769288489|-3047.4159615419|-3047.4159615419|-3122.7028403304|-3122.7028403304|-3122.7028403304|-3122.7028403304|-3122.7028403304|-3122.7028403304|-3122.7028403304||-3122.7028403304|-3122.7028403304|-3122.7028403304|-3122.7028403304|-3122.7028403304|-3122.7028403304|-3122.7028403304|-3122.7028403304|-3122.7028403304|-3122.7028403304|-3122.7028403304|-3122.7028403304|-3122.7028403304|-3122.7028403304|-3122.7028403304|-3122.7028403304|-3122.7028403304|-3122.7028403304|-3122.7028403304|-3122.7028403304|-3122.7028403304|-3122.7028403304|-3122.7028403304|-3122.7028403304|-3122.7028403304|-3122.7028403304|-3162.0775806548|-3162.0775806548|-3204.5075302131|-3204.5075302131|-3204.5075302131|-3204.5075302131|-3204.5075302131|-3204.5075302131|-3204.5075302131|-3204.5075302131|-3275.6194780146|2872.4037416756|2872.4037416756|2872.4037416756|2872.4037416756|2872.4037416756|2872.4037416756|2872.4037416756|2872.4037416756|2872.4037416756|2804.3374907507|2735.3549268527|2735.3549268527|2719.2832520586|2679.2591689539|2627.4546321711|-2938.5833974589|-2938.5833974589|-2938.5833974589|-2938.5833974589|-2938.5833974589|-2938.5833974589|-2938.6959767393|-2938.6959767393|-2938.6959767393|-2938.6959767393|-2938.6959767393|-2938.6959767393|-2938.6959767393|-2938.6959767393|-2938.6959767393|-2938.6959767393|-2938.6959767393|-2938.6959767393|-2938.6959767393|-2938.6959767393|-2938.6959767393|-2938.6959767393|-2938.6959767393|2664.2867054967|2664.2867054967|2664.2867054967|2664.2867054967|2664.2867054967|2664.2867054967|2664.2867054967|2664.2867054967|2664.2867054967|2664.2867054967|2664.2867054967|2664.2867054967|2664.2867054967|2664.2867054967|2664.2867054967|2664.2867054967|2664.2867054967|2664.2867054967|2664.2867054967|2664.2867054967|2664.2867054967|2664.2867054967|2664.2867054967|2664.2867054967|2664.2867054967|2650.7098334402|2650.7098334402|2650.7098334402|2650.7098334402|2650.7098334402|2650.7098334402|2650.7098334402|2650.7098334402|2650.7098334402|2650.7098334402|2650.7098334402|2650.7098334402|2650.7098334402|2650.7098334402|2650.7098334402|2650.7098334402|2650.7098334402|2650.7098334402|2650.7098334402|2650.7098334402|2650.7098334402|2624.1220371558
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|5422.6411707452|5410.0776825098|5410.0776825098|5410.0776825098|5410.0776825098|5410.0776825098|5252.8640916775|-6159.6780851926|-6159.6780851926|-6159.6780851926|-6159.6780851926|-6159.6780851926|-6159.6780851926|-6159.6780851926|-6159.6780851926|-6159.6780851926|-6159.6780851926|-6159.6780851926|-6159.6780851926|-6159.6780851926|-6179.0867613252|-6312.9157547224|-6312.9157547224|-6949.3508385805|5632.0104682883|5632.0104682883|5632.0104682883|5632.0104682883|5632.0104682883|5602.7894092092|5585.8771213435|5569.3079126039|5485.6301759622|5485.6301759622|5485.6301759622|5485.6301759622|5485.6301759622|5467.3668621802|5123.1426386942|5123.1426386942|5123.1426386942|5123.1426386942|5123.1426386942|5123.1426386942|5123.1426386942|5123.1426386942|5123.1426386942|5123.1426386942|5123.1426386942|5123.1426386942|5123.1426386942|5123.1426386942|5123.1426386942|5123.1426386942|5123.1426386942|5123.1426386942|5076.1977444336|5076.1977444336|5076.1977444336|5076.1977444336|5076.1977444336|5076.1977444336|5076.1977444336|5076.1977444336|5076.1977444336|4936.886382704|4725.4293141155|4523.2547934617|4300.8386594019|4176.4873993355|3967.2082214838|3931.0646905376|3858.9378895526|3858.9378895526|3834.9309883918|3439.6455426575|-4459.1814048798|-4459.1814048798|-4459.1814048798|-4459.1814048798|-4459.1814048798|-4459.1814048798|-4459.1814048798|-4459.1814048798|-4691.8682276442|-5075.1313640491|-5210.4237378323|4395.5398005943|4395.5398005943|4395.5398005943|4395.5398005943|4395.5398005943|4395.5398005943|4143.6553339937|4030.1733472793|4030.1733472793|4030.1733472793|4030.1733472793|4030.1733472793|4030.1733472793|4030.1733472793|4030.1733472793|4030.1733472793|4030.1733472793|4030.1733472793|4030.1733472793|4030.1733472793|4030.1733472793|4030.1733472793|4030.1733472793|4030.1733472793|4030.1733472793|4030.1733472793|4030.1733472793|4030.1733472793|4030.1733472793|3992.1370525325|3811.8206866827|3811.8206866827|3811.8206866827|3811.8206866827|3603.238253337|3603.238253337|3603.238253337|3537.3311769593|3537.3311769593|3421.7568632881|3414.0011910246|3414.0011910246||3414.0011910246|3414.0011910246|3414.0011910246|3342.8851410221|3342.8851410221|3342.8851410221|3342.8851410221|3323.4834900245|3218.0372111383|3176.4302345981|3142.8768328372|3142.8768328372|3091.7688819718|3091.7688819718|3091.7688819718|3091.7688819718|3091.7688819718|3091.7688819718|3091.7688819718|3091.7688819718|3032.2432021909|3028.8813357677|3008.4586224522|3008.4586224522|3008.4586224522|2839.4859536447|-3258.3637354808|-3258.3637354808|-3258.3637354808|-3258.3637354808|-3258.3637354808|-3258.3637354808|-3258.3637354808|-3258.3637354808|-3258.3637354808|-3258.3637354808|-3258.3637354808|-3258.3637354808|-3258.3637354808|-3258.3637354808|-3258.3637354808|-3258.3637354808|-3258.3637354808|-3258.3637354808|-3258.3637354808|-3258.3637354808|-3258.3637354808|-3258.3637354808|-3258.3637354808|-3258.3637354808|-3258.3637354808|-3258.3637354808|-3258.3637354808|-3258.3637354808|-3258.3637354808|-3298.4041505343|2954.5973165432|2954.5973165432|2954.5973165432|2954.5973165432|2954.5973165432|2954.5973165432|2954.5973165432|2954.5973165432|2954.5973165432|-3181.5672133039|-3181.5672133039|-3181.5672133039|-3181.5672133039|-3181.5672133039|-3181.5672133039|-3181.5672133039|-3181.5672133039|-3181.5672133039|-3181.5672133039|2887.2638302351|2887.2638302351|2887.2638302351|2887.2638302351|2831.6820335946|2791.8689262162|2786.2432513513|2722.4925015015|2717.3415435088|2717.3415435088|2717.3415435088|2717.3415435088|2717.3415435088|2717.3415435088|2717.3415435088|2703.1572705654|-2989.7363576889|-2989.7363576889|-2989.7363576889|-2989.7363576889|-2989.7363576889|-2989.7363576889|-2989.7363576889|-2989.7363576889|-2989.7363576889|-2989.7363576889|-2989.7363576889|-2989.7363576889|-2989.7363576889|-2989.7363576889|-2989.7363576889|-3042.4848418765|-3092.2053798628|-3178.0059776253|-3206.0435152838|-3206.0435152838|-3206.0435152838|-3206.0435152838|-3206.0435152838|-3206.0435152838|-3206.0435152838|-3470.0483503153|2784.8376538884|2784.8376538884|2784.8376538884|2758.5797193849|2758.5797193849
04639|952566|/equities/net-one-systems|TOPIX500|-4051.6806005066|-4051.6806005066|-4051.6806005066|-4051.6806005066|-4051.6806005066|-4051.6806005066|-4051.6806005066|-4051.6806005066|-4051.6806005066|-4051.6806005066|-4051.6806005066|-4051.6806005066|-4051.6806005066|-4051.6806005066|-4051.6806005066|-4051.6806005066|-4051.6806005066|-4051.6806005066|-4051.6806005066|-4051.6806005066|-4051.6806005066|-4141.3117783406|-4163.4019759341|-4174.0577510378|-4225.9147666045|-4225.9147666045|-4225.9147666045|-4225.9147666045|-4225.9147666045|-4225.9147666045|-4225.9147666045|-4225.9147666045|-4225.9147666045|-4225.9147666045|-4225.9147666045|-4379.9052962272|-4458.370736083|-4458.370736083|-4569.0167847503|-4569.0167847503|-4569.0167847503|-4580.8519830559|-4740.0004064083|-4740.0004064083|-4740.0004064083|-4740.0004064083|-4740.0004064083|-4740.0004064083|-4740.0004064083|-4740.0004064083|-4740.0004064083|-4928.0560071203|4111.4938173933|4111.4938173933|4111.4938173933|4056.3820193258|3969.8689103621|3649.5765670689|3536.7483113381|3536.7483113381|3536.7483113381|3536.7483113381|3474.4114954792|3474.4114954792|3312.9572171991|2928.8413524434|2785.6570582705|2772.6057040747|2772.6057040747|2772.6057040747|2591.5063378608|2537.5070420676|2512.2300467417|2359.1444963797|2326.1790073795|2326.1790073795|2326.1790073795|2053.9766748662|1883.4185276291|1594.7983640323|-2593.7438915439|-2593.7438915439|-2593.7438915439|-2593.7438915439|-2593.7438915439|-2593.7438915439|-2593.7438915439|-2593.7438915439|-2593.7438915439|-2593.7438915439|-2593.7438915439|-3259.5487683822|2624.5643902481|2624.5643902481|2624.5643902481|2624.5643902481|2624.5643902481|2624.5643902481|2613.1271002757|2582.5783712412|2582.5783712412|2582.5783712412|2582.5783712412|2582.5783712412|2582.5783712412|2582.5783712412|2582.5783712412|2582.5783712412|2582.5783712412|2582.5783712412|2582.5783712412|2582.5783712412|2582.5783712412|2582.5783712412|2582.5783712412|2582.5783712412|2582.5783712412|2582.5783712412|2582.5783712412|2582.5783712412|2582.5783712412|2582.5783712412|2582.5783712412|2414.8093013792|2348.412717752|2348.412717752|2320.9886313853|2320.9886313853|2320.9886313853||2320.9886313853|2320.9886313853|2320.9886313853|2281.2095904281|2265.7511528507|2265.7511528507|2265.7511528507|2211.2235031674|2064.0261146305|1960.1956829227|1949.050758803|-2553.947515711|-2553.947515711|-2553.947515711|-2553.947515711|-2553.947515711|-2553.947515711|-2607.9416841233|-2748.7260186753|2105.9472632324|2105.9472632324|2105.9472632324|2105.9472632324|2105.9472632324|2105.9472632324|2105.9472632324|2105.9472632324|2105.9472632324|2105.9472632324|2105.9472632324|2105.9472632324|2069.9969591471|2006.841924873|2006.841924873|1922.5465831922|1908.5253516114|1908.5253516114|1908.5253516114|1908.5253516114|1641.5281684571|1603.2535205079|1548.3372450088|-1910.6696900214|-1910.6696900214|-1910.6696900214|-1910.6696900214|-1910.6696900214|-1910.6696900214|-1910.6696900214|-1910.6696900214|-1910.6696900214|-1910.6696900214|-1910.6696900214|-1910.6696900214|-1910.6696900214|-1910.6696900214|-1910.6696900214|-1910.6696900214|-1922.9701350089|-1922.9701350089|1527.1734613835|1527.1734613835|1527.1734613835|1527.1734613835|1527.1734613835|1527.1734613835|1527.1734613835|1527.1734613835|1527.1734613835|1467.9149570928|1465.2943967698|1427.4937741887|1343.104193543|1340.9491039366|1306.2212265963|1274.9521316003|1274.9521316003|1176.1690351115|1167.0767056794|1035.5296729771|995.40627294527|995.40627294527|995.40627294527|976.50696993919|974.36388976235|974.36388976235|974.36388976235|974.36388976235|974.36388976235|974.36388976235|952.44122810906|952.44122810906|952.44122810906|952.44122810906|923.60136456562|923.11547716143|923.11547716143|923.11547716143|923.11547716143|883.68386351271|868.35987427634|868.35987427634|868.35987427634|868.35987427634|830.37306451015|830.37306451015|830.37306451015|830.37306451015|830.37306451015|830.37306451015|823.30340501128|804.50378334586|768.39309260651|767.62110198335|767.62110198335|765.8567799815|709.34086664611|679.74124368465|679.74124368465|679.74124368465|678.99027076073|673.82937181108
04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH|-2328.697098637|-2328.697098637|-2328.697098637|-2409.4967762634|-2409.8297514037|-2632.4775015597|-2682.1604959667|-2682.1604959667|-2682.1604959667|-2767.4156323274|-2767.4156323274|-2767.4156323274|-2854.2951470304|-2908.7723855894|-2973.8582062104|-3029.1202291227|-3094.1891434697|-3153.1546038552|-3242.5606709502|-3251.1229677224|-3288.4144085805|-3368.0160095339|-3512.0733439265|-3933.4703821406|2946.3328615548|2946.3328615548|2920.2851324484|2920.2851324484|2920.2851324484|2895.8723693871|2807.6819375149|2807.6819375149|2705.7196883324|2705.7196883324|2705.7196883324|2705.7196883324|2614.132987036|2521.2588744844|2520.5654160938|2452.4573038195|2452.4573038195|2392.7303375773|2376.59854263|2376.59854263|2376.59854263|2252.16448793|2252.16448793|2252.16448793|2252.16448793|2252.16448793|2252.16448793|2237.5656159721|2237.5656159721|2237.5656159721|2237.5656159721|2237.5656159721|2237.5656159721|2237.5656159721|2237.5656159721|2237.5656159721|2237.5656159721|2237.5656159721|2237.5656159721|2237.5656159721|2069.4581100016|2069.4581100016|2069.4581100016|2069.4581100016|1935.9534555574|1909.5593950637|1869.6771056264|1742.3421057116|1742.3421057116|1638.4408712489|1638.4408712489|1376.7120791654|-1915.4763328654|-1915.4763328654|-1915.4763328654|-1915.4763328654|-1915.4763328654|-1915.4763328654|-1915.4763328654|-1915.4763328654|1488.9872993974|1488.9872993974|1488.9872993974|1488.9872993974|1418.8747771082|1339.6840833839|1339.6840833839|1339.6840833839|1339.6840833839|1255.4586248436|-1528.2630389006|-1528.2630389006|-1528.2630389006|-1528.2630389006|-1528.2630389006|-1528.2630389006|-1528.2630389006|-1528.2630389006|-1528.2630389006|-1528.2630389006|-1545.7367098896|-1589.318566544|-1630.4650739378|-1685.5723043753|-1732.0247826392|-1758.6100077699|-1758.6100077699|-1758.6100077699|-1758.6100077699|-1758.6100077699|-1758.6100077699|-1899.3622296803|1418.3888792964|1378.3209769961|1343.9453645089|1343.9453645089|1343.9453645089|1343.9453645089|1343.9453645089|1343.9453645089|1343.9453645089|1343.9453645089|1343.9453645089|1343.9453645089|1343.9453645089||1343.9453645089|1343.9453645089|1343.9453645089|1343.9453645089|1305.6059605655|1295.2345138073|1295.2345138073|1295.2345138073|1255.3161264525|1211.416364049|1211.416364049|1211.416364049|1211.416364049|1140.2959600544|1130.939955616|1113.2529958063|-1503.4775684401|-1503.4775684401|-1503.4775684401|-1503.4775684401|-1503.4775684401|-1503.4775684401|-1503.4775684401|-1548.0861871557|-1677.1619594515|-1677.1619594515|-1677.2910660572|-1690.6783322273|-1690.6783322273|-1690.6783322273|-1690.6783322273|-1690.6783322273|-1690.6783322273|-1744.4030620402|-1744.4030620402|-1744.4030620402|-1780.8367356002|-1888.485261778|-1912.9329796669|-1912.9329796669|-1912.9329796669|-1912.9329796669|-1912.9329796669|-1912.9329796669|-1912.9329796669|-1912.9329796669|-1912.9329796669|-1912.9329796669|-1912.9329796669|-1912.9329796669|-1912.9329796669|1563.1488974575|1563.1488974575|1563.1488974575|1563.1488974575|1563.1488974575|1563.1488974575|1563.1488974575|1563.1488974575|1563.1488974575|1563.1488974575|1563.1488974575|1531.5897084465|1531.5897084465|1531.5897084465|1491.2107871628|1425.5714511366|1425.5714511366|1425.5714511366|1425.5714511366|1425.5714511366|1425.5714511366|1425.5714511366|1425.5714511366|1425.5714511366|1425.5714511366|1394.801612374|1315.0295693044|1303.9730031611|1303.9730031611|1303.9730031611|1282.0533368456|1251.7880701798|1251.7880701798|1177.3478557553|1170.0621675992|1170.0621675992|1164.2079639991|1078.0366266656|978.7019901368|978.7019901368|978.7019901368|978.7019901368|978.7019901368|978.7019901368|978.7019901368|978.7019901368|948.50221126311|935.55801251457|899.72326819557|899.72326819557|899.72326819557|857.60918688397|811.82360987097|811.82360987097|811.82360987097|811.82360987097|811.82360987097|811.82360987097|811.82360987097|811.82360987097|811.82360987097|811.82360987097|811.82360987097|806.63734430107|737.84704922341|720.27449913713|713.42112364489|713.42112364489|713.42112364489|709.44013738321|694.65570820357
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-2047.0774411389|-2047.0774411389|-2047.0774411389|-2047.0774411389|-2047.0774411389|-2047.0774411389|-2047.0774411389|-2047.0774411389|-2047.0774411389|-2055.697156821|-2067.8102288354|-2067.8102288354|-2067.8102288354|-2090.4558098171|-2137.1182837248|-2137.1182837248|1813.1492473086|1813.1492473086|1813.1492473086|1813.1492473086|1813.1492473086|1813.1492473086|1813.1492473086|1813.1492473086|1813.1492473086|1813.1492473086|1813.1492473086|1813.1492473086|1813.1492473086|1813.1492473086|1813.1492473086|1813.1492473086|1725.1658303429|1644.1842559366|1615.3200690575|1615.3200690575|1607.4111878417|1565.9568753797|1504.1743059774|1448.4158955305|1432.4065505894|1381.0379355948|1381.0379355948|1381.0379355948|1381.0379355948|1381.0379355948|1379.153261772|1377.7814019689|1325.5904466321|1298.5449407024|1247.3517705108|1247.3517705108|1247.3517705108|1235.3900498075|1235.3900498075|1235.3900498075|1235.3900498075|1235.3900498075|1229.3778331194|1221.9797083154|1221.9797083154|1221.9797083154|1221.9797083154|1221.9797083154|1221.9797083154|1221.9797083154|1221.9797083154|1221.9797083154|1221.9797083154|1221.9797083154|1221.9797083154|1221.9797083154|1221.9797083154|-1663.2600967192|-1663.2600967192|-1663.2600967192|-1663.2600967192|-1663.2600967192|-1663.2600967192|-1663.2600967192|-1663.2600967192|-1663.2600967192|-1663.2600967192|-1663.2600967192|-1746.1778852436|-1932.9754280484|-2011.1949200538|1755.861334459|1755.861334459|1755.861334459|1755.861334459|1755.861334459|1755.861334459|1714.1991783444|1714.1991783444|1711.1101981605|1694.9557757339|1670.0064174821|1636.2293527578|1606.699280842|1605.5546677062|1605.5546677062|1584.2274085625|1476.197120625|1402.6518514401|-1616.9189852993|-1616.9189852993|-1616.9189852993|-1616.9189852993|-1616.9189852993|-1616.9189852993|-1616.9189852993|-1616.9189852993|-1669.521094777|-1687.3012164188|-1706.0121148605|-1706.0121148605|-1706.0121148605|-1706.0121148605|-1706.0121148605|-1706.0121148605|-1706.0121148605|-1706.0121148605|-1706.0121148605|-1706.0121148605|-1724.0134609561|-1726.6902766932|-1726.6902766932|-1726.6902766932||-1726.6902766932|-1726.6902766932|-1726.6902766932|-1726.6902766932|-1726.6902766932|-1726.6902766932|-1726.6902766932|-1726.6902766932|-1726.6902766932|-1726.6902766932|-1726.6902766932|-1726.6902766932|-1726.6902766932|-1726.6902766932|-1726.6902766932|-1726.6902766932|-1726.6902766932|-1741.711418548|-1822.2349094978|-1859.1041662569|-1859.1041662569|-1859.1041662569|-1859.1041662569|-1859.1041662569|-1859.1041662569|-1859.1041662569|-1898.171295841|-1939.7891249283|-1939.7891249283|-1939.7891249283|-1939.7891249283|-1939.7891249283|-1939.7891249283|-2013.9323610315|-2043.9970658868|-2043.9970658868|-2043.9970658868|1814.6559631996|1814.6559631996|1814.6559631996|1814.6559631996|1814.6559631996|1814.6559631996|1814.6559631996|1814.6559631996|1814.6559631996|1814.6559631996|1814.6559631996|1814.6559631996|1814.6559631996|-2096.1795835399|-2096.1795835399|-2096.1795835399|-2096.1795835399|-2096.1795835399|-2096.1795835399|-2096.1795835399|-2127.5884261555|-2193.8252174759|-2193.8252174759|-2259.1505040822|-2259.1505040822|-2259.1505040822|-2299.2851510414|-2299.2851510414|-2299.2851510414|-2299.2851510414|-2299.2851510414|-2299.2851510414|-2299.2851510414|-2299.2851510414|-2299.2851510414|-2299.2851510414|-2299.2851510414|-2299.2851510414|-2299.2851510414|-2299.2851510414|-2299.2851510414|-2299.2851510414|-2299.2851510414|-2299.2851510414|-2299.2851510414|-2299.2851510414|-2299.2851510414|-2299.2851510414|-2299.2851510414|-2299.2851510414|-2299.2851510414|-2324.7057233793|-2383.0063593104|-2466.062621456|2145.4799214081|2145.4799214081|2145.4799214081|2145.4799214081|2145.4799214081|2145.4799214081|2145.4799214081|2145.4799214081|2145.4799214081|2145.4799214081|2145.4799214081|2145.4799214081|2145.4799214081|2145.4799214081|2145.4799214081|2145.4799214081|2145.4799214081|2145.4799214081|2118.2554682312|2116.3394091458|2087.8050879915|2087.8050879915|2087.8050879915|2059.116764435|1968.1297382611|1936.8825522212|1936.8825522212|1936.8825522212|1936.8825522212|1936.8825522212|1932.1934872718
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|-1880.9397436217|-1880.9397436217|-1880.9397436217|-1880.9397436217|-1880.9397436217|-1880.9397436217|-1880.9397436217|-1880.9397436217|-1880.9397436217|-1891.552649934|-1891.552649934|-1891.552649934|-1891.552649934|-1896.5029443712|-1920.2810493013|-1922.9233881125|-1980.3683803858|-1980.3683803858|-2019.1315337621|-2041.3552564579|-2041.3552564579|-2041.3552564579|-2041.3552564579|-2061.1169516199|1648.2136090817|1648.2136090817|1648.2136090817|1648.2136090817|1648.2136090817|1648.2136090817|1648.2136090817|1648.2136090817|1648.2136090817|1648.2136090817|1648.2136090817|1648.2136090817|1648.2136090817|1648.2136090817|1616.7227347531|1616.7227347531|1616.7227347531|1616.7227347531|1616.7227347531|1616.7227347531|1616.7227347531|1616.7227347531|1616.7227347531|1616.7227347531|1616.7227347531|1616.7227347531|1616.7227347531|1616.7227347531|1616.7227347531|1569.7998099089|1569.7998099089|1569.7998099089|1569.7998099089|1569.7998099089|1524.1664554543|1444.7960616159|1428.8845129066|1380.2050143407|1341.4204772727|1341.4204772727|1341.4204772727|1341.4204772727|1341.4204772727|1341.4204772727|1341.4204772727|1341.4204772727|1341.4204772727|1341.4204772727|1341.4204772727|-1744.9843312683|-1744.9843312683|-1744.9843312683|-1744.9843312683|-1744.9843312683|-1744.9843312683|-1744.9843312683|-1744.9843312683|-1744.9843312683|-1744.9843312683|-1744.9843312683|-1839.5381458537|-2032.2646065041|-2119.7384516712|1906.4488815006|1906.4488815006|1906.4488815006|1906.4488815006|1906.4488815006|1906.4488815006|1906.4488815006|1906.4488815006|1906.4488815006|1906.4488815006|1906.4488815006|1906.4488815006|1906.4488815006|1906.4488815006|1906.4488815006|1906.4488815006|1826.6654238895|-2186.4281777315|-2186.4281777315|-2186.4281777315|-2186.4281777315|-2186.4281777315|-2186.4281777315|-2186.4281777315|-2186.4281777315|-2186.4281777315|-2186.4281777315|-2282.475753035|-2351.1298628791|-2351.1298628791|-2351.1298628791|-2351.1298628791|-2389.8109587546|-2391.1325826933|-2391.1325826933|-2391.1325826933|-2391.1325826933|-2391.1325826933|-2394.8139807704|-2423.182200856|-2430.9802231733|-2468.7002479703||-2562.8468356286|-2562.8468356286|-2562.8468356286|-2562.8468356286|-2562.8468356286|-2662.9409284762|-2697.2694649772|-2697.2694649772|-2697.2694649772|-2697.2694649772|-2697.2694649772|-2697.2694649772|-2697.2694649772|-2697.2694649772|-2697.2694649772|-2701.1968703422|-2701.1968703422|-2724.4965226025|-2804.1685464228|-2804.1685464228|-2905.6872738031|-2950.8747486702|-3050.9719429668|-3110.4649423413|-3110.4649423413|-3110.4649423413|-3341.4610470459|2742.4583949917|2742.4583949917|2742.4583949917|2742.4583949917|2742.2840649157|2742.2840649157|2742.2840649157|2742.2840649157|2742.2840649157|2742.2840649157|2742.2840649157|2742.2840649157|2684.1766345463|2684.1766345463|2684.1766345463|2684.1766345463|2684.1766345463|2684.1766345463|2684.1766345463|2684.1766345463|2684.1766345463|2684.1766345463|2603.2518161626|2586.5020179584|2493.502242176|-2915.406015045|-2915.406015045|-2915.406015045|-2915.406015045|-2915.406015045|-2931.1733500501|-3001.3592778334|-3017.1214198149|2625.9824800592|2625.9824800592|2625.9824800592|2625.9824800592|2625.9824800592|2625.9824800592|2546.3138667324|2517.4598519249|2475.8442799165|2408.1603110184|2344.6130382998|2344.6130382998|2344.6130382998|2344.6130382998|2344.6130382998|2344.6130382998|2344.6130382998|2290.2922647776|2227.1025164195|2186.9472404661|2139.2191560735|2106.7435067483|-2435.2486301428|-2435.2486301428|-2435.2486301428|-2435.2486301428|-2435.2486301428|-2435.2486301428|-2460.6651446031|-2544.9612717812|-2631.7347464235|-2636.2052738039|-2694.5058597821|-2728.924317817|-2728.924317817|-2728.924317817|-2728.924317817|-2728.924317817|-2728.924317817|-2728.924317817|-2728.924317817|-2728.924317817|-2728.924317817|-2728.924317817|-2728.924317817|-2728.924317817|-2776.3047975744|2267.5480908788|2267.5480908788|2267.5480908788|2267.5480908788|2245.3312120876|2186.7798120914|2186.7798120914|2186.7798120914|2186.7798120914|2186.7798120914|2186.7798120914|2186.7798120914|2186.7798120914|2186.7798120914|2186.7798120914
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-4588.4612272068|-4592.7346968964|-4644.427440996|-4776.5625780091|-4776.5625780091|-4776.5625780091|-4776.5625780091|-4776.5625780091|-4776.5625780091|-4776.5625780091|-4776.5625780091|-4882.5495825656|-4882.5495825656|-4882.5495825656|-4882.5495825656|-4882.5495825656|-4989.2217584062|-4995.8019537846|-5097.286630706|-5097.286630706|-5097.286630706|-5165.8740341177|4457.5891745156|4457.5891745156|4457.5891745156|4457.5891745156|4457.5891745156|4457.5891745156|4457.5891745156|4457.5891745156|4457.5891745156|4457.5891745156|4318.987971684|4142.998876733|4142.998876733|4142.998876733|4142.998876733|4142.998876733|4142.998876733|4142.998876733|4142.998876733|4142.998876733|4142.998876733|4142.998876733|4142.998876733|4142.998876733|4142.998876733|4142.998876733|4142.998876733|4142.998876733|4142.998876733|4142.998876733|4142.998876733|4142.998876733|4142.998876733|4142.998876733|4142.998876733|4142.998876733|4142.998876733|4142.998876733|4142.998876733|4130.2765297033|4033.6405885593|3910.9895428436|3647.7661587151|3576.129065239|3572.6434058211|3485.4371175791|3410.4856861989|3391.3729846655|3293.269116871|3293.269116871|3147.7990187455|-4097.5917703627|-4097.5917703627|-4097.5917703627|-4097.5917703627|-4097.5917703627|-4097.5917703627|-4097.5917703627|-4097.5917703627|-4097.5917703627|-4097.5917703627|-4097.5917703627|-4444.8241892918|-4784.5268769909|-4937.807641101|4336.2719736706|4336.2719736706|4336.2719736706|4336.2719736706|4336.2719736706|4336.2719736706|4336.2719736706|4336.2719736706|4336.2719736706|4336.2719736706|4336.2719736706|4336.2719736706|4336.2719736706|4336.2719736706|4336.2719736706|4243.3577485229|4140.6577142258|4140.6577142258|4109.6196824731|3973.466313859|3836.0736820656|-4446.8215765865|-4446.8215765865|-4446.8215765865|-4446.8215765865|-4446.8215765865|-4446.8215765865|-4446.8215765865|-4448.6906406517|-4691.6007118352|4135.5796422647|4135.5796422647|4135.5796422647|4135.5796422647|4135.5796422647|4135.5796422647|4078.4218247386|3946.4496909994|3946.4496909994|3946.4496909994|3942.5304827153|3942.5304827153||3890.3116474615|-4457.7141066243|-4457.7141066243|-4457.7141066243|-4457.7141066243|-4457.7141066243|-4457.7141066243|-4554.1267851381|3967.9037416419|3967.9037416419|3967.9037416419|3967.9037416419|3967.9037416419|3967.9037416419|3873.2263796021|3741.3626440023|-4377.9152519606|-4377.9152519606|-4377.9152519606|-4377.9152519606|-4377.9152519606|-4377.9152519606|-4377.9152519606|-4377.9152519606|-4377.9152519606|-4377.9152519606|-4377.9152519606|-4377.9152519606|-4377.9152519606|-4377.9152519606|-4377.9152519606|-4377.9152519606|-4377.9152519606|-4543.2391688451|-4602.208850426|-4602.208850426|-4638.5653893623|-4737.0170992914|-4848.1040989047|-4848.1040989047|-4848.1040989047|-4848.1040989047|-4955.3934432275|-5019.8816035861|-5028.4795595401|-5056.0252752376|-5056.0252752376|-5056.0252752376|-5056.0252752376|-5056.0252752376|-5056.0252752376|-5056.0252752376|-5056.0252752376|-5056.0252752376|-5056.0252752376|-5056.0252752376|-5056.0252752376|-5056.0252752376|-5198.5836391529|-5306.6484879477|-5479.1649866086|-5508.3271439612|-5508.3271439612|-5764.4746044013|-5922.860671557|-5938.8451906189|-5997.3835451321|-6134.7594945912|-6176.732771768|-6240.2586352978|-6261.7484709161|-6261.7484709161|-6261.7484709161|-6293.1649676845|-6332.7388529828|-6413.2653922031|-6649.9615468923|-6926.8971845552|-6926.8971845552|-6926.8971845552|-6926.8971845552|-6926.8971845552|-6926.8971845552|-6926.8971845552|-6926.8971845552|-6973.2190939503|-7109.4680172225|-7109.4680172225|-7162.9234780525|-7162.9234780525|-7222.7450346327|6449.0933713569|6449.0933713569|6449.0933713569|6449.0933713569|6449.0933713569|6449.0933713569|6449.0933713569|6305.1037459521|6231.2263843912|6046.9182048791|5966.575783199|5795.63975911|5666.2663990111|5665.0356015516|5665.0356015516|5665.0356015516|5665.0356015516|5665.0356015516|5665.0356015516|5665.0356015516|5665.0356015516|5665.0356015516|5665.0356015516|5665.0356015516|5665.0356015516|5665.0356015516|5665.0356015516|5665.0356015516|5665.0356015516|5665.0356015516|5558.9284461684
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|-954.09979401093|-954.09979401093|-954.09979401093|-958.16427319483|-958.16427319483|-958.16427319483|-958.16427319483|-958.16427319483|-958.16427319483|-969.90474799426|756.85358905442|756.85358905442|756.85358905442|756.85358905442|756.85358905442|756.85358905442|756.85358905442|756.85358905442|756.85358905442|756.85358905442|756.85358905442|714.63783063316|714.63783063316|714.63783063316|714.63783063316|714.63783063316|714.63783063316|714.63783063316|714.63783063316|714.63783063316|714.63783063316|704.04203403684|680.43559337427|680.03535036468|680.03535036468|680.03535036468|680.03535036468|623.20594484965|-791.53643661854|-791.53643661854|-791.53643661854|-791.53643661854|-791.53643661854|-791.53643661854|-791.53643661854|-791.53643661854|-791.53643661854|-791.53643661854|-791.53643661854|-791.53643661854|-791.53643661854|-798.65094677651|-798.65094677651|-798.65094677651|-798.65094677651|-798.65094677651|-798.65094677651|-798.65094677651|-798.65094677651|-798.65094677651|-798.65094677651|-798.65094677651|-798.65094677651|-798.65094677651|-826.16771864056|-844.55655689012|-844.55655689012|-844.55655689012|-844.55655689012|-844.55655689012|-844.55655689012|-844.55655689012|-844.55655689012|-844.55655689012|-844.55655689012|-844.55655689012|-844.55655689012|-844.55655689012|-844.55655689012|-844.55655689012|-844.55655689012|-844.55655689012|-844.55655689012|-844.55655689012|-857.39617432235|-946.05130480261|-998.7236720029|-1027.0462917282|-1027.0462917282|-1027.0462917282|-1027.0462917282|894.95250323508|894.95250323508|894.95250323508|894.95250323508|894.95250323508|894.95250323508|876.44722581676|850.94136201862|837.15706890958|824.93465297479|824.93465297479|795.87183663865|748.13537404295|725.20597115883|-868.51431831002|-868.51431831002|-868.51431831002|-868.51431831002|-868.51431831002|-868.51431831002|-868.51431831002|-868.51431831002|-868.51431831002|-881.29368701113|-934.32631890126|-966.07451152436|-966.07451152436|-966.07451152436|-977.60059196361|-977.60059196361|-977.60059196361|-977.60059196361|-977.60059196361|-977.60059196361|-977.60059196361|-989.66732440401|-1001.3525826711|-1103.7250918568||-1116.1938148441|-1116.1938148441|-1116.1938148441|-1116.1938148441|-1116.1938148441|-1116.1938148441|-1116.1938148441|-1116.1938148441|-1116.1938148441|-1116.1938148441|-1116.1938148441|-1116.1938148441|-1116.1938148441|-1116.1938148441|-1116.1938148441|-1116.1938148441|-1116.1938148441|-1123.6042387156|-1160.2099844462|-1160.2099844462|-1160.2099844462|-1160.2099844462|-1160.2099844462|-1161.9555382736|-1181.7298193053|-1181.7298193053|-1181.7298193053|-1216.9866892867|-1216.9866892867|-1216.9866892867|-1216.9866892867|-1216.9866892867|-1216.9866892867|-1216.9866892867|-1216.9866892867|-1216.9866892867|-1216.9866892867|-1216.9866892867|-1216.9866892867|-1216.9866892867|-1216.9866892867|-1216.9866892867|-1216.9866892867|-1228.7629880963|-1249.9588756626|1063.5565365439|1063.5565365439|1063.5565365439|1063.5565365439|1063.5565365439|1063.5565365439|1062.3405961599|1035.711773511|-1195.0756949362|-1195.0756949362|-1195.0756949362|-1195.0756949362|-1195.0756949362|-1195.0756949362|-1195.0756949362|-1195.0756949362|-1195.0756949362|-1195.0756949362|-1288.7507721513|1171.9329580066|1171.9329580066|1171.9329580066|1171.9329580066|1171.9329580066|1171.9329580066|1171.9329580066|1171.9329580066|1171.9329580066|1171.9329580066|1171.9329580066|1171.9329580066|1171.9329580066|1171.9329580066|1150.203286674|1127.9480963045|1115.720107005|1088.0778966722|-1233.5487002843|-1233.5487002843|-1233.5487002843|-1233.5487002843|-1233.5487002843|-1233.5487002843|-1253.3318892048|-1320.257654672|1149.6091890697|1149.6091890697|1149.6091890697|1149.6091890697|1149.6091890697|1149.6091890697|1149.6091890697|1149.6091890697|1149.6091890697|1149.6091890697|1149.6091890697|1149.6091890697|1149.6091890697|1149.6091890697|1149.6091890697|1149.6091890697|1149.6091890697|1149.6091890697|1149.6091890697|1149.6091890697|1149.6091890697|1136.2879878552|1119.6827010558|1119.6827010558|1104.1474456176|1039.6082729084|978.06474767599|971.03154652643|971.03154652643|971.03154652643|971.03154652643|951.03505169603
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|2610.986785102|2610.986785102|2610.986785102|2610.986785102|2610.986785102|2591.8742056689|-2989.8510039647|-2989.8510039647|-2989.8510039647|-2989.8510039647|-2989.8510039647|-3133.9821842947|2708.116044488|2670.5630178864|2670.5630178864|2600.738293687|2600.738293687|2600.5534489962|2600.5534489962|2576.8373280719|2576.8373280719|2576.8373280719|2576.8373280719|2576.8373280719|2576.8373280719|2576.8373280719|2576.8373280719|2576.8373280719|2576.8373280719|2576.8373280719|2576.8373280719|2576.8373280719|2576.8373280719|2576.8373280719|2576.8373280719|2576.8373280719|2576.8373280719|2576.8373280719|2576.8373280719|-3025.8507159507|-3025.8507159507|-3025.8507159507|-3025.8507159507|-3025.8507159507|-3025.8507159507|-3025.8507159507|-3025.8507159507|-3025.8507159507|-3025.8507159507|-3025.8507159507|-3025.8507159507|-3025.8507159507|-3052.9452399452|2602.7295633961|2602.7295633961|2602.7295633961|2602.7295633961|2602.7295633961|2602.7295633961|2602.7295633961|2602.7295633961|2602.7295633961|2602.7295633961|2602.7295633961|2602.7295633961|2602.7295633961|2602.7295633961|2602.7295633961|2602.7295633961|2543.0328482179|2502.147609131|2476.8862323678|2418.5402581864|2340.4077261561|-3002.2849108154|-3002.2849108154|-3002.2849108154|-3002.2849108154|-3002.2849108154|-3002.2849108154|-3002.2849108154|-3002.2849108154|-3002.2849108154|-3002.2849108154|-3092.7610120171|2454.9620301523|2454.9620301523|2454.9620301523|2454.9620301523|2384.2911446136|-2767.4839354683|-2767.4839354683|-2767.4839354683|-2767.4839354683|-2767.4839354683|-2767.4839354683|-2767.4839354683|-2767.4839354683|-2767.4839354683|-2767.4839354683|-2767.4839354683|-2767.4839354683|-2767.4839354683|-2767.4839354683|-2767.4839354683|-2767.4839354683|-2767.4839354683|-2767.4839354683|-2767.4839354683|-2767.4839354683|-2767.4839354683|-2767.4839354683|-2767.4839354683|-2767.4839354683|-2774.2599282981|-2837.8999203312|-2960.9443559236|-2960.961514934|-2960.961514934|-2960.961514934|-2960.961514934|-2960.961514934|-2960.961514934|-2960.961514934|-2960.961514934|-2960.961514934|-2960.961514934|-2960.961514934|-2960.961514934||-2963.3461277044|-3013.4401418938|-3028.9334909931|-3131.2038788812|-3140.4487543124|-3187.3875047916|-3237.784754681|-3237.784754681|-3237.784754681|-3237.784754681|-3237.784754681|-3376.81639409|2684.6609186432|2684.6609186432|2684.6609186432|2684.6609186432|2684.6609186432|2684.6609186432|2684.6609186432|2684.6609186432|2684.6609186432|2670.1787984925|2592.5745185937|2592.5745185937|2592.5745185937|2592.5745185937|2592.5745185937|2592.5745185937|2592.5745185937|2592.5745185937|2592.5745185937|-3000.5736100465|-3000.5736100465|-3000.5736100465|-3000.5736100465|-3000.5736100465|-3000.5736100465|-3000.5736100465|-3000.5736100465|-3017.6373444961|-3023.897956168|-3023.897956168|2618.8497786675|2618.8497786675|2618.8497786675|2618.8497786675|2618.8497786675|2618.8497786675|2618.8497786675|2618.8497786675|2618.8497786675|2618.8497786675|2607.6108651862|2599.1800804767|2599.1800804767|2480.4223116408|-3126.4644667552|-3126.4644667552|-3126.4644667552|-3126.4644667552|-3126.4644667552|-3126.4644667552|-3126.4644667552|-3220.071629728|2754.2758053006|2754.2758053006|2754.2758053006|2754.2758053006|2754.2758053006|2750.5635189309|2750.5635189309|2750.5635189309|2742.2927988121|2727.7380232249|-3216.4406260587|-3216.4406260587|-3216.4406260587|-3216.4406260587|-3216.4406260587|-3216.4406260587|-3216.4406260587|-3216.4406260587|-3216.4406260587|-3284.7673622874|-3300.8239040585|-3300.8239040585|-3327.1752843447|-3327.1752843447|-3327.1752843447|-3327.1752843447|-3465.7156966649|2901.2157571313|2901.2157571313|2901.2157571313|2901.2157571313|2901.2157571313|2901.2157571313|2901.2157571313|2795.7952857014|2788.1058730016|2699.2843033351|2553.5381148168|2492.597905352|2479.2138494245|2479.2138494245|2479.2138494245|2479.2138494245|2479.2138494245|2479.2138494245|2469.070943805|2403.2454931166|2320.6616590185|2272.1796211316|2199.8662457018|2141.740273002|2068.9152916354|2068.9152916354|2068.9152916354|2068.9152916354|2068.9152916354|2068.9152916354|2001.9614351505
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|-13999.634438908|-13999.634438908|-13999.634438908|-14458.83677851|-14458.83677851|-14458.83677851|-14458.83677851|-14458.83677851|-14458.83677851|-14499.818642789|-14757.609627493|-14757.609627493|-14757.609627493|-14757.609627493|-14757.609627493|-14757.609627493|-14757.609627493|-14757.609627493|-14757.609627493|-14757.609627493|-14757.609627493|-14757.609627493|-14757.609627493|-14900.399586104|12247.582408706|12247.582408706|12247.582408706|12247.582408706|12247.582408706|12247.582408706|12247.582408706|12247.582408706|12247.582408706|12247.582408706|12247.582408706|12247.582408706|12002.33183636|12002.33183636|12002.33183636|11762.693625135|11762.693625135|11253.548472373|11172.240677018|11172.240677018|11172.240677018|11172.240677018|11172.240677018|10599.711863354|9929.9837819183|9929.9837819183|9387.2042021315|9228.2824468127|9086.7027186808|8856.8919096453|8771.8243440504|8439.8048267226|8252.7831408029|8198.4257120033|7752.9174577814|7587.9082864238|7465.8806005232|7465.8806005232|7422.0895561369|7000.4883957076|6798.5982174529|6416.2202416144|5794.2447129049|5614.9941254498|5575.1045838332|5312.4495375924|5179.2936043791|5179.2936043791|5179.2936043791|-6802.7633114963|-6802.7633114963|-6802.7633114963|-6802.7633114963|-6802.7633114963|-6802.7633114963|-6802.7633114963|-6802.7633114963|-6802.7633114963|-6802.7633114963|-6802.7633114963|-7430.320346107|-7649.8003845634|-7736.7226495148|-8180.3862772387|-8269.0209564317|-8269.0209564317|-8269.0209564317|7168.2286108152|7168.2286108152|7168.2286108152|7168.2286108152|7168.2286108152|7168.2286108152|7168.2286108152|7168.2286108152|7168.2286108152|7114.0910299248|7114.0910299248|7114.0910299248|6901.0733665831|6669.5362434122|6669.5362434122|6669.5362434122|6669.5362434122|6669.5362434122|6669.5362434122|6669.5362434122|6669.5362434122|6669.5362434122|6669.5362434122|6669.5362434122|6669.5362434122|6669.5362434122|6669.5362434122|6669.5362434122|6669.5362434122|6669.5362434122|6669.5362434122|6669.5362434122|6669.5362434122|6669.5362434122|6669.5362434122|6669.5362434122|6669.5362434122|6669.5362434122||6669.5362434122|6657.9569371246|6286.3410412496|5982.8789347218|-7462.5309120766|-7462.5309120766|-7462.5309120766|-7462.5309120766|-7462.5309120766|-7462.5309120766|-7462.5309120766|-7462.5309120766|-7462.5309120766|-7462.5309120766|-7462.5309120766|-7462.5309120766|-7462.5309120766|-7706.006568974|-8265.00729886|-8401.0212602652|-8401.0212602652|-8401.0212602652|-8401.0212602652|-8444.0792337529|-8444.0792337529|-8444.0792337529|-8444.0792337529|-8640.8109031963|-8640.8109031963|-8640.8109031963|-8640.8109031963|-8640.8109031963|-8640.8109031963|-8640.8109031963|-8640.8109031963|-8640.8109031963|-8797.8454479959|-9162.8838311066|-9293.0653678962|-9315.1358297458|-9315.1358297458|-9315.1358297458|-9315.1358297458|-9356.0991552362|-9356.0991552362|-9356.0991552362|-9356.0991552362|-9356.0991552362|-9356.0991552362|-9356.0991552362|-9356.0991552362|-9356.0991552362|-9356.0991552362|-9356.0991552362|-9356.0991552362|-9356.0991552362|-9356.0991552362|-9491.3896687104|7939.3954707279|7939.3954707279|7939.3954707279|7939.3954707279|7939.3954707279|7939.3954707279|7939.3954707279|7939.3954707279|7768.0783008088|7415.2258897875|7185.5287664306|7026.3945289366|7026.3945289366|7026.3945289366|7026.3945289366|7026.3945289366|7026.3945289366|7026.3945289366|7026.3945289366|6749.8828099295|6668.4808999217|6399.0065554686|6234.0350616317|6225.8722907019|6078.9781366691|6078.9781366691|5764.1423740767|5566.8402074154|5566.8402074154|5566.8402074154|5566.8402074154|5566.8402074154|5451.9057860171|5283.0897622413|5185.3888180987|5185.3888180987|5185.3888180987|5185.3888180987|5185.3888180987|5185.3888180987|5185.3888180987|4865.9875756652|4828.790731431|4828.790731431|4828.790731431|4828.790731431|4828.790731431|4828.790731431|4828.790731431|4828.790731431|4828.790731431|4828.790731431|4828.790731431|4734.9063682567|4696.9214422922|4696.9214422922|4690.3293803246|4661.6195203356|4661.6195203356|4661.6195203356|4613.3272448173|4470.681783725|4470.681783725|4422.0299517774
04647|946266|/equities/nifco-inc|TOPIX500|-4059.0279275046|-4059.0279275046|-4059.0279275046|-4125.1178917408|-4125.1178917408|-4125.1178917408|-4125.1178917408|-4125.1178917408|-4125.1178917408|-4171.7976574898|3476.7340057913|3476.7340057913|3476.7340057913|3476.7340057913|3476.7340057913|3476.7340057913|3476.7340057913|3476.7340057913|3476.7340057913|3476.7340057913|3476.7340057913|3476.7340057913|3476.7340057913|3476.7340057913|3476.7340057913|3476.7340057913|3476.7340057913|3476.7340057913|3476.7340057913|3476.7340057913|3476.7340057913|3476.7340057913|3476.7340057913|3476.7340057913|3476.7340057913|3476.7340057913|3476.7340057913|3476.7340057913|3476.7340057913|3476.7340057913|3476.7340057913|3476.7340057913|3417.7600064348|3245.8444515942|3218.3882118447|3218.3882118447|3138.2091242718|3131.6212491909|2915.1347213233|2815.427468137|2647.5205324238|2647.5205324238|2647.5205324238|2552.5228138042|2433.6877210856|2433.6877210856|2433.6877210856|2433.6877210856|2349.5974678729|2256.2194087476|2143.8548986085|2066.0609984538|2006.0677760598|1904.7804684056|1904.7804684056|1904.7804684056|1904.7804684056|1904.7804684056|1904.7804684056|1904.7804684056|1904.7804684056|1904.7804684056|1880.3671871173|-2377.6202127459|-2377.6202127459|-2377.6202127459|-2377.6202127459|-2377.6202127459|-2377.6202127459|-2377.6202127459|-2377.6202127459|-2377.6202127459|-2377.6202127459|-2377.6202127459|-2644.9113474954|-2953.1792749949|-3094.3103055499|2767.9795727244|2767.9795727244|2767.9795727244|2767.9795727244|2767.9795727244|2767.9795727244|2767.9795727244|2767.9795727244|2767.9795727244|2767.9795727244|2767.9795727244|2688.2550808049|2685.4500897832|2656.4754194855|2656.4754194855|2583.5837994283|2421.8153326981|-2786.6568679036|-2786.6568679036|-2786.6568679036|-2786.6568679036|-2786.6568679036|-2786.6568679036|-2786.6568679036|-2786.6568679036|-2786.6568679036|-2816.7298532262|-2846.199836918|-2951.2775965755|-3010.088609843|-3010.088609843|-3010.088609843|-3084.8526883991|-3084.8526883991|-3084.8526883991|-3180.391875999|-3221.817130863|-3221.817130863|-3247.4079231811|2768.7268655166|2768.7268655166|2768.7268655166||2768.7268655166|2768.7268655166|2625.529850574|2525.8109450822|-3049.5990324235|-3049.5990324235|-3049.5990324235|-3049.5990324235|-3049.5990324235|-3049.5990324235|-3049.5990324235|-3049.5990324235|-3049.5990324235|-3049.5990324235|-3049.5990324235|-3049.5990324235|-3049.5990324235|-3109.498924915|-3180.3902246171|-3180.3902246171|-3180.3902246171|-3180.3902246171|-3180.3902246171|-3180.3902246171|-3180.3902246171|-3180.3902246171|-3180.3902246171|-3311.8780273524|-3420.4200303915|-3488.9303923053|-3488.9303923053|-3488.9303923053|-3488.9303923053|-3505.8115470059|-3506.3352432172|-3506.3352432172|-3619.4836035746|-3727.7595595274|-3853.8080981819|-3853.8080981819|-3885.0645535355|-3908.3821648586|-3908.3821648586|-3987.9246276207|3497.9716846569|3497.9716846569|3497.9716846569|3497.9716846569|3497.9716846569|3497.9716846569|3497.9716846569|3497.9716846569|3497.9716846569|3497.9716846569|3497.9716846569|3497.9716846569|3497.9716846569|3497.9716846569|3497.9716846569|3497.9716846569|3497.9716846569|3497.9716846569|3497.9716846569|3497.9716846569|3497.9716846569|3497.9716846569|3497.9716846569|3480.2463162855|3435.2736847616|3419.3714114297|3419.3714114297|3419.3714114297|3419.3714114297|3419.3714114297|3419.3714114297|3380.0881622589|3380.0881622589|3185.9312913988|3091.7361622207|3091.7361622207|3079.1524344166|3079.1524344166|3079.1524344166|3079.1524344166|3002.1138160184|2909.0212240941|2909.0212240941|2909.0212240941|2909.0212240941|2909.0212240941|2909.0212240941|2909.0212240941|2895.0235823268|2842.5262025853|2749.1957806504|2732.8960254943|2732.8960254943|-3007.8464305762|-3007.8464305762|-3007.8464305762|-3007.8464305762|-3007.8464305762|-3007.8464305762|-3007.8464305762|-3007.8464305762|-3007.8464305762|-3088.4832476249|2742.5044536458|2742.5044536458|2742.5044536458|2742.5044536458|2742.5044536458|2742.5044536458|2742.5044536458|2742.5044536458|2742.5044536458|2742.5044536458|2742.5044536458|2742.5044536458|2742.5044536458|2742.5044536458|2721.3938373842
04648|946227|/equities/nihon-kohden-corp|TOPIX500|3523.5804670337|3523.5804670337|3523.5804670337|3523.5804670337|3523.5804670337|3523.5804670337|3392.867185593|3204.8524284366|3180.3915871518|-3592.7393821611|-3592.7393821611|-3592.7393821611|-3592.7393821611|-3592.7393821611|-3592.7393821611|-3592.7393821611|-3592.7393821611|-3592.7393821611|-3592.7393821611|-3592.7393821611|-3592.7393821611|-3594.9051958357|-3594.9051958357|-3594.9051958357|-3594.9051958357|-3594.9051958357|-3594.9051958357|-3594.9051958357|-3594.9051958357|-3594.9051958357|-3594.9051958357|-3594.9051958357|-3594.9051958357|-3594.9051958357|-3594.9051958357|-3727.8391064842|-3738.1438903889|-3738.1438903889|-3738.1438903889|-3738.1438903889|-3867.4817627502|3148.6777909617|3148.6777909617|3043.4897721723|3043.4897721723|3043.4897721723|3043.4897721723|3043.4897721723|3043.4897721723|3043.4897721723|2963.4034440284|2963.4034440284|2963.4034440284|2963.4034440284|2963.4034440284|2963.4034440284|2963.4034440284|2963.4034440284|2963.4034440284|2963.4034440284|2963.4034440284|2963.4034440284|2963.4034440284|2963.4034440284|2958.3174106345|2958.3174106345|2958.3174106345|2958.3174106345|2958.3174106345|2958.3174106345|2958.3174106345|2958.3174106345|2958.3174106345|2958.3174106345|2958.3174106345|2958.3174106345|2958.3174106345|2923.110697276|2923.110697276|2923.110697276|2923.110697276|2923.110697276|2578.4563303067|-3585.1835428313|-3585.1835428313|3020.6261415209|3020.6261415209|3020.6261415209|2999.3068239121|2824.7853599024|-3363.7748769596|-3363.7748769596|-3363.7748769596|-3363.7748769596|-3363.7748769596|-3363.7748769596|-3363.7748769596|-3378.917364329|-3378.917364329|-3378.917364329|-3378.917364329|-3378.917364329|-3378.917364329|-3378.917364329|-3378.917364329|-3378.917364329|-3378.917364329|-3378.917364329|-3378.917364329|-3378.917364329|-3378.917364329|-3378.917364329|-3427.4081825878|-3431.5981432163|-3431.5981432163|-3431.5981432163|-3431.5981432163|-3431.5981432163|-3445.6090480181|-3460.0100533534|-3480.092658461|-3480.092658461|-3626.2696205123|-3636.3252103525|-3636.3252103525|-3636.3252103525|-3636.3252103525|-3702.1391226138|-3770.6655834739||-3770.6655834739|-3781.6816248694|-3781.6816248694|-3781.6816248694|-3781.6816248694|-3781.6816248694|-3781.6816248694|-3781.6816248694|-3781.6816248694|-3781.6816248694|-3781.6816248694|-3781.6816248694|-3781.6816248694|-3781.6816248694|-3781.6816248694|-3781.6816248694|-3781.6816248694|-3781.6816248694|-3781.6816248694|-3781.6816248694|-3781.6816248694|-3781.6816248694|-3781.6816248694|-3781.6816248694|3233.506523077|3233.506523077|3233.506523077|3233.506523077|3233.506523077|3233.506523077|3087.5072478634|2986.1191642926|2850.6879603251|2792.9866225835|2773.596247315|2753.6428076023|2753.6428076023|2753.6428076023|2753.6428076023|2753.6428076023|2753.6428076023|2697.3808973359|2637.1809291302|2637.1809291302|2637.1809291302|2617.4232545891|2586.1217915279|2586.1217915279|2586.1217915279|2586.1217915279|2586.1217915279|2586.1217915279|2586.1217915279|2586.1217915279|2586.1217915279|2586.1217915279|2586.1217915279|2586.1217915279|2586.1217915279|2577.5824586764|2577.5824586764|2554.3055045388|2554.3055045388|2488.2283383765|2392.5153660031|2392.5153660031|2392.5153660031|2392.5153660031|2392.5153660031|2392.5153660031|2392.5153660031|2392.5153660031|2392.5153660031|2392.5153660031|2392.5153660031|2392.5153660031|2392.5153660031|2392.5153660031|2392.5153660031|2392.5153660031|2392.5153660031|2392.5153660031|2392.5153660031|2392.5153660031|2392.5153660031|2392.5153660031|2392.5153660031|2392.5153660031|2392.5153660031|2392.5153660031|2392.5153660031|2392.5153660031|2392.5153660031|-2767.9648504378|-2767.9648504378|-2767.9648504378|-2767.9648504378|-2767.9648504378|-2767.9648504378|-2767.9648504378|-2767.9648504378|-2767.9648504378|-2782.0101363174|-2782.0101363174|-2782.0101363174|-2782.0101363174|-2786.3445959082|-2835.2162176758|-2865.771885066|-2865.771885066|-2865.771885066|-2865.771885066|-2865.771885066|-2865.771885066|-2865.771885066|-2865.771885066|-2871.8323553888|-2871.8323553888|-2871.8323553888|-2871.8323553888|-2871.8323553888|-2871.8323553888
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|3110.6692331201|3110.6692331201|3110.6692331201|3110.6692331201|3110.6692331201|3110.6692331201|2930.7435923556|2788.0484359507|-3240.0594396133|-3240.0594396133|-3240.0594396133|-3240.0594396133|-3240.0594396133|-3240.0594396133|-3240.0594396133|-3240.0594396133|-3240.0594396133|-3240.0594396133|-3240.0594396133|-3240.0594396133|-3240.0594396133|-3317.1215995704|-3333.8017773004|-3366.779752556|2734.9052327832|2734.9052327832|2734.9052327832|2734.9052327832|2734.9052327832|2734.9052327832|2734.9052327832|2734.9052327832|2734.9052327832|2734.9052327832|2734.9052327832|2734.9052327832|2734.9052327832|2734.9052327832|2734.9052327832|2734.9052327832|2734.9052327832|2734.9052327832|2734.9052327832|2734.9052327832|2734.9052327832|2734.9052327832|2734.9052327832|2703.7207239998|2703.7207239998|2703.7207239998|2703.7207239998|2703.7207239998|2703.7207239998|2669.6896933331|2580.2107703701|2449.4008559668|2338.778728852|2204.6418717539|2204.6418717539|2204.6418717539|2204.6418717539|2204.6418717539|2192.3798575043|2059.3109527826|1984.2343919807|1954.8688504536|1954.8688504536|1954.8688504536|1876.7670993254|1876.7670993254|1787.2412214727|1755.1291349696|1667.2268166329|1521.6409073699|1361.9621192999|-1929.6450978037|-1929.6450978037|-1929.6450978037|-1929.6450978037|-1929.6450978037|-1929.6450978037|-1929.6450978037|-1929.6450978037|-1929.6450978037|-2055.7167753375|-2177.6019725972|-2179.5577473302|-2179.5770421128|-2179.5770421128|-2179.5770421128|-2179.5770421128|1742.5532865413|1696.0314294903|1625.5943573955|1625.5943573955|1590.9381748838|1585.5100924492|1585.5100924492|1561.4001027213|1520.0278919126|1464.4754354584|1379.7227598252|1379.7227598252|1289.5252886947|-1587.0549039018|-1587.0549039018|-1587.0549039018|-1587.0549039018|-1587.0549039018|-1587.0549039018|-1587.0549039018|-1587.0549039018|-1587.0549039018|-1587.0549039018|-1587.0549039018|-1587.0549039018|-1587.0549039018|-1587.0549039018|-1587.0549039018|-1587.0549039018|-1587.0549039018|-1587.0549039018|-1587.0549039018|-1587.0549039018|-1587.0549039018|1313.9476956957|1313.9476956957|1313.9476956957|1313.9476956957||1313.9476956957|1313.9476956957|1248.6918841063|1219.8798712293|1217.4776346992|1210.2807052213|-1468.2828451531|-1468.2828451531|-1468.2828451531|-1468.2828451531|-1468.2828451531|-1468.2828451531|-1468.2828451531|-1468.2828451531|-1468.2828451531|-1468.2828451531|-1468.2828451531|-1486.0920501701|-1566.5189446334|-1644.0275028706|-1644.0275028706|-1644.0275028706|-1644.0275028706|-1744.7325142258|-1744.7325142258|-1744.7325142258|-1773.130005742|-1773.130005742|-1773.130005742|-1773.130005742|-1773.130005742|-1773.130005742|-1773.130005742|-1773.130005742|-1773.130005742|-1773.130005742|-1797.0333397134|-1843.0648219037|-1968.4331354486|1537.8463478718|1537.8463478718|1537.8463478718|1537.8463478718|1537.8463478718|1537.8463478718|1537.8463478718|1537.8463478718|1537.8463478718|1537.8463478718|1537.8463478718|1537.8463478718|1537.8463478718|1537.8463478718|1537.8463478718|1537.8463478718|1537.8463478718|1537.8463478718|1537.8463478718|1537.8463478718|1472.3292754131|1442.8658615701|1403.4620684112|1380.5078393708|1380.5078393708|1380.5078393708|1380.5078393708|1251.8142659676|1204.8178266652|1204.8178266652|1204.8178266652|1204.8178266652|1204.8178266652|1198.4787983521|1198.4787983521|1191.498312768|1191.498312768|1191.498312768|1191.498312768|1191.498312768|1191.498312768|1191.498312768|1176.5259030755|1147.2510034172|1142.9179054534|1142.9179054534|1129.7288956214|1129.7288956214|1107.3376618016|1056.8335131129|1036.0650145699|977.71112729985|960.09569699984|959.03228674457|959.03228674457|959.03228674457|959.03228674457|959.03228674457|959.03228674457|959.03228674457|958.99420749396|940.82689721552|916.96044135057|871.41437927842|825.52986586491|-967.84914753661|-967.84914753661|-967.84914753661|-967.84914753661|-967.84914753661|-967.84914753661|-967.84914753661|-967.84914753661|-967.84914753661|-967.84914753661|-967.84914753661|-967.84914753661|-967.84914753661|-967.84914753661|-967.84914753661|-967.84914753661|-967.84914753661|-967.84914753661
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|-3379.2622588309|-3379.2622588309|-3379.2622588309|-3430.1919182016|-3430.1919182016|-3430.1919182016|-3430.1919182016|-3430.1919182016|-3430.1919182016|-3430.1919182016|-3536.7132424462|-3761.8004347562|-3761.8004347562|-3761.8004347562|-3761.8004347562|-3761.8004347562|-3761.8004347562|-3761.8004347562|-3761.8004347562|-3761.8004347562|-3777.8338163958|-3808.893208057|-3808.893208057|-3808.893208057|-3808.893208057|-3808.893208057|-3808.893208057|-3808.893208057|-3808.893208057|-3808.893208057|-3808.893208057|-3808.893208057|-3808.893208057|-3808.893208057|-3882.1035645078|-4097.8928494531|-4252.103166059|-4462.6146289545|3511.5951591845|3511.5951591845|3511.5951591845|3435.1057324273|3397.0619249192|3260.0688054657|3184.2431171842|3153.0083911991|3153.0083911991|3153.0083911991|2977.6646804927|2977.6646804927|2845.444555357|2845.444555357|2845.444555357|2845.444555357|2845.444555357|2716.0495059522|2701.2687507438|2701.2687507438|2701.2687507438|2701.2687507438|2701.2687507438|2701.2687507438|2701.2687507438|2701.2687507438|2701.2687507438|2701.2687507438|2652.9454362807|2652.9454362807|2652.9454362807|2652.9454362807|2557.4800223329|-3414.770377671|-3414.770377671|-3414.770377671|-3414.770377671|-3414.770377671|-3414.770377671|-3414.770377671|-3414.770377671|-3414.770377671|-3414.770377671|-3414.770377671|-3414.770377671|-3414.770377671|-3731.5781974122|3120.6219365765|3120.6219365765|3120.6219365765|3120.6219365765|3087.4354956295|3087.4354956295|3087.4354956295|3087.4354956295|3087.4354956295|3087.4354956295|3087.4354956295|3087.4354956295|3087.4354956295|3087.4354956295|3081.1889351646|3081.1889351646|3081.1889351646|3081.1889351646|3081.1889351646|3081.1889351646|3081.1889351646|3081.1889351646|3081.1889351646|3081.1889351646|3081.1889351646|3081.1889351646|3081.1889351646|3081.1889351646|3081.1889351646|3081.1889351646|3081.1889351646|3081.1889351646|3081.1889351646|3081.1889351646|3081.1889351646|3081.1889351646|3081.1889351646|3081.1889351646|2988.2654835162|2938.7523779372|2938.7523779372|2938.7523779372|2730.8359754857|2416.5332353322||2416.5332353322|2416.5332353322|2416.5332353322|2416.5332353322|2416.5332353322|2416.5332353322|2416.5332353322|2413.3147059247|2318.3496732497|2289.3892213292|2289.3892213292|2289.3892213292|2289.3892213292|2289.3892213292|2289.3892213292|2289.3892213292|2289.3892213292|2289.3892213292|2289.3892213292|2289.3892213292|2289.3892213292|-2982.6213545882|-2982.6213545882|-2982.6213545882|-2982.6213545882|-2982.6213545882|-2996.6214651218|2478.6100372074|2478.6100372074|2478.6100372074|2441.0667080082|2378.6852311202|2340.7613679114|2309.1789823779|2309.1789823779|2309.1789823779|2309.1789823779|2309.1789823779|2309.1789823779|2309.1789823779|2309.1789823779|2309.1789823779|2306.6988693088|2305.8072460602|2305.8072460602|2278.0636067336|2237.8316132513|2237.8316132513|2165.0906813903|2101.3604690923|2101.3604690923|2101.3604690923|2101.3604690923|2101.3604690923|2101.3604690923|2101.3604690923|2101.3604690923|2101.3604690923|2101.3604690923|2101.3604690923|2101.3604690923|2101.3604690923|2101.3604690923|2101.3604690923|2101.3604690923|2101.3604690923|2074.9697792761|2074.9697792761|2074.9697792761|2016.4108658623|1960.1231842914|1918.5257603238|1877.8095806467|1877.8095806467|1770.5662007186|1759.5446922451|1759.5446922451|1665.4013173297|1665.4013173297|1665.4013173297|1665.4013173297|1665.4013173297|1665.4013173297|1665.4013173297|1665.4013173297|1665.4013173297|1665.4013173297|1665.4013173297|1665.4013173297|1665.4013173297|1665.4013173297|1665.4013173297|1665.4013173297|1643.2792414774|1628.407290701|1628.407290701|1628.407290701|1628.407290701|1628.407290701|1628.407290701|1604.3969896678|1558.552210742|1466.5580119355|1373.0089021506|1347.647426631|1347.647426631|1347.647426631|1347.647426631|1347.647426631|1347.647426631|1347.647426631|1328.5526962566|1326.1946867366|1326.1946867366|1322.9385408184|1298.0983786871|1285.5537540968|1280.5564762945|1280.5564762945|1280.5564762945|1280.5564762945|1269.1738625495
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|1085.3857595167|1085.3857595167|1085.3857595167|1085.3857595167|1085.3857595167|1083.6508439075|1068.4458211237|1068.4458211237|1068.4458211237|1068.4458211237|1068.4458211237|1068.4458211237|1068.4458211237|1068.4458211237|1068.4458211237|1067.2602729922|1067.2602729922|1047.0669699913|1043.3521888792|1038.3635431992|1026.0983813324|1024.303757036|1018.80973004|1004.7836173333|1004.7836173333|980.42897486893|980.42897486893|980.42897486893|980.42897486893|980.42897486893|980.42897486893|978.30997207658|968.22388317125|968.22388317125|968.22388317125|968.22388317125|968.22388317125|968.22388317125|968.22388317125|968.22388317125|968.22388317125|968.22388317125|968.22388317125|968.22388317125|968.22388317125|968.22388317125|968.22388317125|968.22388317125|968.22388317125|968.22388317125|968.22388317125|968.22388317125|968.22388317125|968.22388317125|968.22388317125|968.22388317125|968.22388317125|958.85987019027|-1167.829848851|-1167.829848851|-1167.829848851|-1167.829848851|-1167.829848851|-1167.829848851|-1167.829848851|-1167.829848851|-1167.829848851|-1167.829848851|-1167.829848851|-1167.829848851|-1167.829848851|-1167.829848851|-1167.829848851|-1167.829848851|-1167.829848851|-1167.829848851|-1167.829848851|-1167.829848851|-1167.829848851|-1167.829848851|-1167.829848851|-1167.829848851|-1167.829848851|-1167.829848851|-1167.829848851|-1256.6720542789|-1301.941171421|-1387.1013015789|-1439.9181128654|-1459.7353245252|-1459.7353245252|-1507.7892494725|-1513.1269438583|-1527.4743820648|-1568.4437578497|-1583.798619833|-1585.536515546|-1585.536515546|-1585.536515546|-1590.875852033|-1590.875852033|-1590.875852033|-1590.875852033|-1590.875852033|-1590.875852033|-1590.875852033|-1590.875852033|-1607.0565022589|-1658.2544616047|-1658.2544616047|-1658.2544616047|-1658.2544616047|-1665.8938462275|-1739.9653846972|-1745.5726496635|-1803.997388515|-1915.9137650167|-1987.9875166852|-2839.2938068667|-2839.2938068667|-2839.2938068667|-2839.2938068667|-2853.2274442616|-2853.2274442616|-2853.2274442616|-2877.5304936239|-2905.7750255473|-2905.7750255473|-2905.7750255473||-2972.5688535798|-2972.5688535798|-2972.5688535798|-2972.5688535798|-2972.5688535798|-2972.5688535798|-2972.5688535798|-2972.5688535798|-2972.5688535798|-2972.5688535798|-2972.5688535798|-2972.5688535798|-2972.5688535798|-2972.5688535798|-2972.5688535798|-2972.5688535798|-2972.5688535798|-2972.5688535798|-3066.2431706442|-3126.3768389845|-3126.3768389845|-3126.3768389845|-3126.3768389845|-3126.3768389845|-3126.3768389845|-3126.3768389845|-3126.3768389845|-3126.3768389845|-3126.3768389845|-3126.3768389845|-3126.3768389845|-3126.3768389845|-3126.3768389845|-3126.3768389845|-3144.6133814624|-3144.6133814624|-3157.9272358636|-3157.9272358636|-3157.9272358636|-3157.9272358636|-3157.9272358636|-3157.9272358636|-3157.9272358636|-3157.9272358636|-3157.9272358636|-3157.9272358636|-3157.9272358636|-3157.9272358636|-3157.9272358636|-3157.9272358636|-3157.9272358636|-3157.9272358636|-3157.9272358636|-3157.9272358636|-3157.9272358636|-3157.9272358636|-3157.9272358636|-3157.9272358636|-3157.9272358636|-3157.9272358636|-3157.9272358636|-3167.9191509596|-3205.3546121773|-3363.2273468637|2954.1064677409|2954.1064677409|2954.1064677409|2954.1064677409|2954.1064677409|2866.7849641565|2790.3166268406|2725.0740298229|2679.3600331365|2663.5840316058|2663.5840316058|2663.5840316058|2663.5840316058|2642.1489240064|2622.8876933405|2575.6529926005|2559.2444353093|2559.2444353093|2511.6049281214|2426.2276979127|2397.3606415025|2397.3606415025|2397.3606415025|2397.3606415025|2397.3606415025|2397.3606415025|2397.3606415025|2337.2896016695|2314.8872744153|2314.8872744153|2314.8872744153|2314.8872744153|2314.8872744153|2241.6324375498|2241.6324375498|2215.2134209977|2215.2134209977|2215.2134209977|2215.2134209977|2215.2134209977|2215.2134209977|2215.2134209977|2215.2134209977|2215.2134209977|2215.2134209977|2215.2134209977|2215.2134209977|2200.348245553|2199.6392696424|2199.6392696424|2199.6392696424|2199.6392696424|2199.6392696424|2199.6392696424|2199.6392696424|2199.6392696424|2199.6392696424|2154.4435427684
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|1059.5150451455|1059.5150451455|1059.5150451455|1059.5150451455|1059.5150451455|1058.5167168284|1005.3519075871|983.75405573724|983.75405573724|983.75405573724|983.75405573724|983.75405573724|983.75405573724|983.75405573724|983.75405573724|983.75405573724|983.75405573724|983.75405573724|983.75405573724|983.75405573724|920.83783970805|908.15315523116|887.11461692351|857.0575571534|857.0575571534|857.0575571534|857.0575571534|857.0575571534|855.40062709658|855.40062709658|855.40062709658|779.94514121842|754.49400150422|754.49400150422|749.82666833802|732.1407425978|705.98971399756|666.7342148118|666.7342148118|611.03801645756|607.59779606395|-795.58296782228|-795.58296782228|-826.70329758031|-830.99368760355|-830.99368760355|-830.99368760355|-830.99368760355|-830.99368760355|-830.99368760355|-830.99368760355|-830.99368760355|-832.3263195595|-866.64035506611|-906.43372785123|-917.42636427915|-921.36262697683|-984.4584744187|-1003.731638243|-1017.3778442361|-1017.3778442361|-1017.3778442361|-1017.3778442361|-1017.3778442361|-1073.8642713735|-1107.3138153271|-1107.3138153271|-1107.3138153271|-1126.5153503635|-1161.5212718313|-1161.5212718313|-1161.5212718313|-1161.5212718313|-1161.5212718313|-1161.5212718313|-1161.5212718313|-1161.5212718313|-1161.5212718313|-1161.5212718313|-1161.5212718313|-1161.5212718313|-1161.5212718313|-1161.5212718313|-1161.5212718313|-1186.4680798126|-1297.9645331251|-1335.1828145834|-1388.5920162038|-1453.4911291153|1333.615933283|1333.615933283|1333.615933283|1333.615933283|1333.615933283|1333.615933283|1333.615933283|1333.615933283|1333.615933283|1333.615933283|1333.615933283|1333.615933283|1333.615933283|-1534.4290283512|-1534.4290283512|-1534.4290283512|-1534.4290283512|-1534.4290283512|-1534.4290283512|-1534.4290283512|-1534.4290283512|-1534.4290283512|-1534.4290283512|-1534.4290283512|-1562.1963312978|-1562.1963312978|-1599.6625903308|-1702.9620735921|-1702.9620735921|-1702.9620735921|-1702.9620735921|-1702.9620735921|-1702.9620735921|-1702.9620735921|-1702.9620735921|-1702.9620735921|-1702.9620735921|-1702.9620735921|-1702.9620735921|-1761.5689706579||-1815.6877451755|-1857.7641613061|-1863.5489181153|-1863.5489181153|-1863.5489181153|-1916.8735568914|-1916.8735568914|-1916.8735568914|-1916.8735568914|-1916.8735568914|-1916.8735568914|-1916.8735568914|-1916.8735568914|-1916.8735568914|-1916.8735568914|-1916.8735568914|-1916.8735568914|-1929.4150632126|-2011.0722924585|-2069.8025471761|-2134.2806079734|-2155.6451199705|-2174.8279110783|-2241.6976789759|1835.8930615517|1835.8930615517|1835.8930615517|1835.8930615517|1835.8930615517|1835.8930615517|1813.7145128353|1786.1272364836|1762.3919567677|1762.3919567677|1762.3919567677|1702.385131812|1702.385131812|1669.7612575688|-2028.8257942672|-2028.8257942672|-2028.8257942672|-2028.8257942672|-2028.8257942672|-2028.8257942672|-2070.5286602969|-2098.2224421082|-2098.2224421082|-2098.2224421082|-2145.8116569237|-2145.8116569237|-2147.4018410264|-2182.5237631861|-2182.5237631861|-2182.5237631861|-2182.5237631861|-2189.3041813179|-2207.3935347976|-2309.8261497751|-2353.7886271009|-2353.7886271009|-2353.7886271009|-2353.7886271009|-2353.7886271009|-2353.7886271009|2087.9347455488|2087.9347455488|2087.9347455488|2087.9347455488|2087.9347455488|2039.0214767203|2039.0214767203|2039.0214767203|2039.0214767203|2039.0214767203|2039.0214767203|2039.0214767203|2023.4127519115|1931.5141687905|1861.6268542117|1793.529838013|1745.6442644589|1738.8879808135|1738.8879808135|1691.8199786816|1676.1609854131|1676.1609854131|1676.1609854131|1676.1609854131|1676.1609854131|1676.1609854131|1676.1609854131|1676.1609854131|1642.7899837924|1639.5999819915|1616.9704828416|1616.9704828416|1616.9704828416|1568.0783142684|1568.0314602982|1532.7016225536|-1756.7183148203|-1756.7183148203|-1756.7183148203|-1756.7183148203|-1756.7183148203|-1756.7183148203|-1783.8536831336|-1827.337425704|-1876.2638063378|1652.4697099848|1652.4697099848|1652.4697099848|1652.4697099848|1652.4697099848|1652.4697099848|1652.4697099848|1652.4697099848|1652.4697099848|1652.4697099848|1652.4697099848|1633.1885666498|1595.1539629442
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|-5966.8982209252|-5966.8982209252|-5966.8982209252|-6186.1066523381|-6186.1066523381|-6186.1066523381|-6186.1066523381|-6186.1066523381|-6186.1066523381|-6194.6185025979|-6231.5205584421|-6523.7450649356|-6849.6056277063|5816.7893584377|5816.7893584377|5816.7893584377|5816.7893584377|5816.7893584377|5816.7893584377|5816.7893584377|5730.4881760419|5664.9073927218|5664.9073927218|5664.9073927218|5664.9073927218|5664.9073927218|5664.9073927218|5664.9073927218|5664.9073927218|5664.9073927218|5664.9073927218|5664.9073927218|5664.9073927218|5664.9073927218|5664.9073927218|5664.9073927218|5522.2809492486|5522.2809492486|5522.2809492486|5522.2809492486|5522.2809492486|5473.5937645044|5473.5937645044|5373.6597383382|5243.5108203758|5126.1390570455|5126.1390570455|5126.1390570455|5126.1390570455|5126.1390570455|5126.1390570455|5126.1390570455|5126.1390570455|5126.1390570455|5126.1390570455|5126.1390570455|5126.1390570455|5041.7100633839|4967.9877325727|4967.9877325727|4841.3197028586|4487.0218920651|4262.246546739|4219.9723310115|4219.9723310115|4219.9723310115|4219.9723310115|4219.9723310115|4117.7127543351|4117.7127543351|4075.3475048168|3871.1638942409|3802.0618991905|3802.0618991905|3802.0618991905|3802.0618991905|3802.0618991905|3802.0618991905|3802.0618991905|3714.4576657672|3493.4529619636|3235.0032910706|-4169.4783387234|-4169.4783387234|-4169.4783387234|-4333.0314874705|-4402.3127638561|3942.0856970556|3942.0856970556|3942.0856970556|3942.0856970556|3942.0856970556|3942.0856970556|3942.0856970556|3942.0856970556|3942.0856970556|3942.0856970556|3942.0856970556|3775.2063300617|3666.3292531374|3666.3292531374|3666.3292531374|3666.3292531374|3666.3292531374|3666.3292531374|3666.3292531374|3666.3292531374|3666.3292531374|3666.3292531374|3666.3292531374|3583.3102812638|3534.6780902931|3512.6804277701|3512.6804277701|3512.6804277701|3512.6804277701|3512.6804277701|3512.6804277701|3512.6804277701|3464.8115864112|3401.4017626792|3191.5575140879|3154.6543424599|3154.6543424599|3154.6543424599|3154.6543424599|3083.1159360666|2979.0376352079|2979.0376352079||2979.0376352079|2885.3195946754|-3682.9836749606|-3682.9836749606|-3682.9836749606|-3682.9836749606|-3682.9836749606|-3682.9836749606|-3682.9836749606|-3682.9836749606|-3682.9836749606|-3682.9836749606|-3682.9836749606|-3682.9836749606|-3682.9836749606|-3682.9836749606|-3682.9836749606|-3754.1485277341|-3991.1094752601|-4095.2319391252|-4095.2319391252|-4095.2319391252|-4095.2319391252|-4246.0646012263|-4246.0646012263|-4246.0646012263|-4246.0646012263|-4246.0646012263|-4246.0646012263|-4246.0646012263|-4246.0646012263|-4246.0646012263|-4246.0646012263|-4246.0646012263|-4246.0646012263|-4246.0646012263|-4246.0646012263|-4338.0183797003|-4338.0183797003|-4338.0183797003|-4338.0183797003|-4338.0183797003|-4338.0183797003|-4395.1870885559|-4527.7634317287|-4800.7371463653|4132.1465306495|4132.1465306495|4132.1465306495|4132.1465306495|4132.1465306495|4132.1465306495|4132.1465306495|4132.1465306495|4132.1465306495|4132.1465306495|4132.1465306495|4132.1465306495|4132.1465306495|4132.1465306495|4132.1465306495|4132.1465306495|4132.1465306495|4132.1465306495|4132.1465306495|4132.1465306495|3920.5458715414|3920.5458715414|3920.5458715414|3920.5458715414|3920.5458715414|3920.5458715414|3920.5458715414|3920.5458715414|3867.9398572683|3791.9220351238|3791.9220351238|3791.9220351238|3791.9220351238|3791.9220351238|3791.9220351238|3650.4689279154|3489.3813924881|3489.3813924881|3268.4642057045|3268.4642057045|3268.4642057045|3268.4642057045|3268.4642057045|3268.4642057045|3268.4642057045|3268.4642057045|3268.4642057045|3268.4642057045|3268.4642057045|3268.4642057045|3168.5157841161|2943.739760129|2937.6552890322|2872.2836544802|2705.3151716447|2557.3779684941|2504.6421872157|2405.5746524618|-2820.8041699523|-2820.8041699523|-2820.8041699523|-2820.8041699523|-2820.8041699523|-2820.8041699523|-2820.8041699523|-2820.8041699523|-2820.8041699523|-2839.3101888359|-2856.9557653732|-2868.7169942879|-2868.7169942879|-2915.3522158755|-2966.8080176394|-2995.3462637812|-2995.3462637812|-2995.3462637812
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|2411.3767641268|2338.5852934742|2244.1503260824|2182.2781400916|-2684.3858912233|-2684.3858912233|-2684.3858912233|-2684.3858912233|-2684.3858912233|-2731.1509902481|2373.8912303386|2373.8912303386|2373.8912303386|2373.8912303386|2373.8912303386|2373.8912303386|2373.8912303386|2373.8912303386|2373.8912303386|2373.8912303386|2373.8912303386|2373.8912303386|2373.8912303386|2373.8912303386|2373.8912303386|2352.712478154|2325.2916423934|2323.546269326|2302.2180770289|2245.7978633654|2194.5714362536|2194.5714362536|2131.3015958373|2086.3074016973|2086.3074016973|2086.3074016973|2035.0082241081|2024.6030578498|2024.6030578498|2024.6030578498|2024.6030578498|2024.6030578498|2024.6030578498|2024.6030578498|2024.6030578498|2024.6030578498|1984.8922864998|1924.769207222|1849.6324524688|1843.8138360765|1732.7931511961|1729.8946102224|1729.8946102224|1729.8946102224|1729.8946102224|1729.8946102224|1729.8946102224|1729.8946102224|1681.6606780249|1603.1785311388|1520.698367932|1492.8315199245|1474.5350221383|1404.2055801537|1349.826294271|1349.826294271|1349.826294271|1349.826294271|1349.826294271|1349.826294271|1306.3069936344|1305.3419674499|1305.3419674499|-1815.7015255615|-1815.7015255615|-1815.7015255615|-1815.7015255615|-1815.7015255615|-1815.7015255615|-1815.7015255615|-1815.7015255615|-1815.7015255615|-1815.7015255615|-1815.7015255615|-1978.9461395128|-2185.4957105698|-2307.6063450776|-2437.7292723084|-2501.5325247871|-2551.6389194903|-2551.6389194903|-2597.1356814469|-2597.1356814469|-2597.1356814469|-2597.1356814469|-2597.1356814469|-2597.1356814469|-2597.1356814469|-2597.1356814469|-2597.1356814469|-2597.1356814469|-2597.1356814469|-2597.1356814469|-2597.1356814469|-2597.1356814469|-2597.1356814469|-2597.1356814469|-2597.1356814469|-2597.1356814469|-2597.1356814469|-2597.1356814469|-2597.1356814469|-2597.1356814469|-2633.8835573419|-2633.8835573419|-2764.7039526021|-3036.7266140024|-3087.8970543239|-3087.8970543239|-3118.9197348791|-3118.9197348791|-3118.9197348791|-3118.9197348791|-3118.9197348791|-3118.9197348791|-3121.8552609768|-3197.3562549487|-3197.3562549487|-3197.3562549487||-3197.3562549487|-3197.3562549487|-3197.3562549487|-3197.3562549487|-3197.3562549487|-3197.3562549487|-3197.3562549487|-3197.3562549487|-3197.3562549487|-3197.3562549487|-3197.3562549487|-3197.3562549487|-3197.3562549487|-3197.3562549487|-3197.3562549487|-3197.3562549487|-3197.3562549487|-3281.1736166096|-3448.1373517885|-3531.0920053809|-3531.0920053809|-3531.0920053809|-3531.0920053809|-3531.0920053809|-3531.0920053809|-3531.0920053809|-3743.4355615344|3039.6802996785|3039.6802996785|3039.6802996785|2976.1841007951|2976.1841007951|2976.1841007951|2976.1841007951|2976.1841007951|2933.9390957409|2933.9390957409|2933.9390957409|2826.8767730454|-3546.1612114081|-3546.1612114081|-3546.1612114081|-3546.1612114081|-3546.1612114081|-3546.1612114081|-3546.1612114081|-3546.1612114081|-3546.1612114081|-3733.9013460091|-3750.4459400101|-3764.384377789|-3765.9826419877|-3800.0138030143|-3800.0138030143|-3800.0138030143|-3800.0138030143|-3800.0138030143|-3800.0138030143|-3872.0232135979|-3872.0232135979|-4070.0257928866|-4188.639769874|-4202.65529986|-4712.1169998444|4161.7985363769|4161.7985363769|4161.7985363769|4161.7985363769|4161.7985363769|4161.7985363769|4161.7985363769|4161.7985363769|4161.7985363769|4161.7985363769|4161.7985363769|4161.7985363769|4161.7985363769|4065.0539293077|3967.5599214529|3882.2888016144|3804.2097795715|3801.8997550795|3719.888616755|3629.3206852833|3558.411872537|3514.89749621|3514.89749621|3514.89749621|3514.89749621|3514.89749621|3514.520646563|3514.520646563|3514.520646563|3514.520646563|3513.5440081024|3513.5440081024|3473.9377867805|3456.1577614574|3456.1577614574|3404.3419571749|3369.5205870673|3369.5205870673|3369.5205870673|3369.5205870673|3084.811525158|3084.811525158|3084.811525158|3084.811525158|3084.811525158|3084.811525158|3084.811525158|3063.5292259686|3063.5292259686|3063.5292259686|3063.5292259686|3031.9769177428|2801.0854641587|2778.5647030301|2778.5647030301|2778.5647030301|2778.5647030301|2778.5647030301
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-8839.7174158645|-8839.7174158645|-8839.7174158645|-8839.7174158645|-8839.7174158645|-8839.7174158645|-8839.7174158645|-8839.7174158645|-8839.7174158645|-8858.0193509606|7622.7893764008|7622.7893764008|7622.7893764008|7622.7893764008|7622.7893764008|7622.7893764008|7622.7893764008|7622.7893764008|7622.7893764008|7622.7893764008|7622.7893764008|7622.7893764008|7540.8770848898|7535.4189832108|7439.2965656103|7439.2965656103|7439.2965656103|7439.2965656103|7439.2965656103|7439.2965656103|7439.2965656103|7439.2965656103|7019.8375385601|7019.8375385601|7019.8375385601|6833.7083761779|6654.675973531|6644.0844150344|6265.7536557399|6265.7536557399|6265.7536557399|6180.9302772816|6180.9302772816|6180.9302772816|6180.9302772816|6180.9302772816|6180.9302772816|6180.9302772816|6131.5891969796|5940.0991077551|5550.1101197279|5225.7371127178|5225.7371127178|5225.7371127178|5225.7371127178|5225.7371127178|5225.7371127178|5225.7371127178|5193.6877934787|5193.6877934787|5008.5419927541|4880.6022141712|4650.6837781694|-5862.4380479804|-5862.4380479804|-5862.4380479804|-5862.4380479804|-5862.4380479804|-5862.4380479804|-5862.4380479804|-5862.4380479804|-5862.4380479804|-5862.4380479804|-5862.4380479804|-5862.4380479804|-5862.4380479804|-5862.4380479804|-5862.4380479804|-5862.4380479804|-5862.4380479804|-5862.4380479804|-5862.4380479804|-5862.4380479804|-5862.4380479804|-5862.4380479804|-6312.9867199782|-6465.5407999757|-6921.1564444175|-6936.4277091574|-6936.4277091574|-7042.1418990638|5970.6489996744|5970.6489996744|5970.6489996744|5970.6489996744|5970.6489996744|5970.6489996744|5970.6489996744|5970.6489996744|5970.6489996744|5805.862962561|5805.862962561|5614.8477361789|-6298.9664871005|-6298.9664871005|-6298.9664871005|-6298.9664871005|-6298.9664871005|-6298.9664871005|-6298.9664871005|-6298.9664871005|-6298.9664871005|-6298.9664871005|-6298.9664871005|-6298.9664871005|-6298.9664871005|-6601.5018359265|-6601.5018359265|-6602.2242621406|-6612.9893856524|-6612.9893856524|-6612.9893856524|-6651.6548729471|-6654.6165254968|-6792.907250552|-6794.0360089876|-6794.0360089876|-6794.0360089876|-6935.0400099862||-7034.4888999847|-7084.9876666497|-7184.7444137913|-7184.7444137913|-7184.7444137913|-7184.7444137913|-7184.7444137913|-7184.7444137913|-7184.7444137913|-7184.7444137913|-7184.7444137913|-7184.7444137913|-7184.7444137913|-7184.7444137913|-7184.7444137913|-7184.7444137913|-7184.7444137913|-7184.7444137913|-7534.7160153236|-7748.1904960279|-7748.1904960279|-7748.1904960279|-7748.1904960279|-7748.1904960279|-7748.1904960279|-7748.1904960279|-7748.1904960279|-7918.1732497062|-7918.1732497062|-7918.1732497062|-7918.1732497062|-7918.1732497062|-7918.1732497062|-7918.1732497062|-7918.1732497062|-7918.1732497062|-7952.9702774513|-8208.8558638348|-8530.0302756208|-8530.0302756208|-8530.0302756208|-8530.0302756208|-9017.8114173564|7662.1928431325|7662.1928431325|7662.1928431325|7443.5476034805|7309.9456442625|7309.9456442625|7309.9456442625|7309.9456442625|7309.9456442625|6883.2729380694|-7754.990010969|-7754.990010969|-7754.990010969|-7754.990010969|-7754.990010969|-7754.990010969|-7754.990010969|-7754.990010969|6875.6350715003|6875.6350715003|6875.6350715003|6875.6350715003|6875.6350715003|6875.6350715003|6742.1420635806|6742.1420635806|6722.3941808511|6722.3941808511|6722.3941808511|6722.3941808511|6722.3941808511|6722.3941808511|6722.3941808511|6722.3941808511|6722.3941808511|6722.3941808511|6722.3941808511|6722.3941808511|6722.3941808511|6722.3941808511|6722.3941808511|6722.3941808511|6722.3941808511|6722.3941808511|6675.424914631|6675.424914631|6631.5832384789|6357.314709421|6288.6582489475|6288.6582489475|6288.6582489475|6288.6582489475|6288.6582489475|6264.0647210528|6214.832988954|6214.832988954|6020.9255432822|5752.1475216492|5752.1475216492|5752.1475216492|5621.4437825|5621.4437825|5621.4437825|5621.4437825|5621.4437825|5621.4437825|5621.4437825|5621.4437825|5621.4437825|5621.4437825|5621.4437825|5621.4437825|5621.4437825|5621.4437825|5621.4437825|5621.4437825|5621.4437825|5621.4437825|5477.7153138889
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|1165.6899211603|1165.6899211603|1165.6899211603|1165.6899211603|1165.6899211603|1165.6899211603|1146.2110235114|1100.1233594571|1098.1124210595|1098.1124210595|1098.1124210595|1098.1124210595|1010.6804678439|998.75008780084|998.75008780084|998.75008780084|998.75008780084|998.75008780084|998.75008780084|998.75008780084|998.75008780084|998.75008780084|998.75008780084|998.75008780084|998.75008780084|998.75008780084|998.75008780084|998.75008780084|998.75008780084|998.75008780084|998.75008780084|998.75008780084|961.55565311205|-1103.5558193852|-1103.5558193852|-1103.5558193852|-1103.5558193852|-1103.5558193852|-1103.5558193852|-1103.5558193852|-1103.5558193852|-1103.5558193852|-1103.5558193852|-1103.5558193852|-1103.5558193852|-1103.5558193852|-1103.5558193852|-1103.5558193852|-1103.5558193852|-1112.1175770946|-1114.3528634385|-1116.7254038206|899.72160488702|899.72160488702|899.72160488702|899.72160488702|899.72160488702|899.72160488702|899.72160488702|899.72160488702|899.72160488702|899.72160488702|899.72160488702|875.64553295855|875.64553295855|875.64553295855|875.64553295855|875.64553295855|875.64553295855|875.64553295855|875.64553295855|875.64553295855|875.64553295855|-1122.8985165415|-1122.8985165415|-1122.8985165415|-1122.8985165415|-1122.8985165415|-1122.8985165415|-1122.8985165415|-1122.8985165415|-1122.8985165415|-1122.8985165415|-1122.8985165415|-1231.9983517127|-1332.6648352364|-1376.2942613737|1246.3658031456|1246.3658031456|1246.3658031456|1246.3658031456|1246.3658031456|1246.3658031456|1246.3658031456|1246.3658031456|1246.3658031456|1246.3658031456|1246.3658031456|1246.3658031456|1246.3658031456|1246.3658031456|1246.3658031456|1220.850892384|1185.22321376|1183.4702375111|1175.9113750124|-1310.192067809|-1310.192067809|-1310.192067809|-1310.192067809|-1310.192067809|-1310.192067809|-1310.192067809|-1317.738776144|-1317.738776144|-1317.738776144|-1408.9890038158|-1408.9890038158|-1408.9890038158|-1408.9890038158|-1408.9890038158|-1408.9890038158|-1408.9890038158|-1408.9890038158|-1408.9890038158|-1408.9890038158|-1418.6777824887|-1418.6777824887|-1424.8086472097||-1466.2404833799|-1466.2404833799|-1466.2404833799|-1466.2404833799|-1466.2404833799|-1466.2404833799|-1466.2404833799|-1466.2404833799|-1466.2404833799|-1466.2404833799|-1466.2404833799|-1487.6560926443|1279.706715343|1279.706715343|1279.706715343|1279.706715343|1279.706715343|1279.706715343|1279.706715343|1279.706715343|1279.706715343|1279.706715343|1249.0074614922|1241.9527349913|1208.1141499904|1203.5446578102|-1355.3706728238|-1355.3706728238|-1355.3706728238|-1355.3706728238|-1355.3706728238|-1355.3706728238|-1355.3706728238|-1355.3706728238|-1355.3706728238|-1355.3706728238|-1355.3706728238|-1355.3706728238|-1355.3706728238|-1355.3706728238|-1355.3706728238|-1355.3706728238|-1362.9151890587|-1362.9151890587|-1362.9151890587|-1377.4613211763|-1390.4014679737|-1396.5571866374|-1470.0635407082|-1498.3483785647|-1499.0960163336|-1499.0960163336|-1499.0960163336|-1499.0960163336|-1499.0960163336|-1499.0960163336|-1499.0960163336|-1513.0511292595|-1543.8594188389|-1543.8594188389|-1574.8647720698|-1574.8647720698|-1574.8647720698|-1668.627524522|-1772.9750272467|-1808.3611413852|1644.3785435278|1644.3785435278|1644.3785435278|1644.3785435278|1644.3785435278|1644.3785435278|1644.3785435278|1644.3785435278|1644.3785435278|1644.3785435278|1644.3785435278|1644.3785435278|1641.142826142|1598.8377976629|1598.8377976629|1598.8377976629|1598.8377976629|1598.8377976629|1582.5419974032|1563.1197498805|1563.1197498805|1528.5219443117|1497.8604250762|1497.8604250762|1471.1418725325|1471.1418725325|1471.1418725325|1466.2131917028|1460.0016347089|1460.0016347089|1460.0016347089|1435.8907052321|1424.3761388643|1424.3761388643|1424.3761388643|1422.5173868416|1422.5173868416|1422.5173868416|1422.5173868416|1422.5173868416|1422.5173868416|1422.5173868416|1422.5173868416|1422.5173868416|1422.5173868416|1422.5173868416|1410.3177615329|1410.3177615329|1401.0752905921|1358.4169895468|1349.8522106075|1318.5024562306|1303.6302554604|1303.6302554604|1303.6302554604|1274.0336171782
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500|-2161.5013304488|-2161.5013304488|-2161.5013304488|-2161.5013304488|-2161.5013304488|-2161.5013304488|-2161.5013304488|-2161.5013304488|-2161.5013304488|-2161.5013304488|-2161.5013304488|-2161.5013304488|-2161.5013304488|-2161.5013304488|-2194.2670746282|-2194.2670746282|-2221.2271256903|-2221.2271256903|-2221.2271256903|-2257.3079174336|-2290.3421304818|-2327.9357005354|-2457.2268717198|1993.5772273502|1993.5772273502|1993.5772273502|1993.5772273502|1993.5772273502|1993.5772273502|1993.5772273502|1993.5772273502|1993.5772273502|1888.3635859447|1794.1217110428|1794.1217110428|1729.1934704232|1729.1934704232|1683.829401651|1683.829401651|1683.829401651|1683.829401651|1608.1083701432|-1954.3452562104|-1954.3452562104|-1954.3452562104|-1954.3452562104|-1954.3452562104|-1954.3452562104|-1954.3452562104|-1954.3452562104|-1954.3452562104|-1954.3452562104|-1954.3452562104|-1954.3452562104|-1954.3452562104|-1954.3452562104|-1954.3452562104|-1954.3452562104|-1954.3452562104|-1954.3452562104|-1954.3452562104|-1954.3452562104|-1954.3452562104|-1954.3452562104|-1954.3452562104|-1954.3452562104|-1954.3452562104|-1954.3452562104|-1954.3452562104|-1954.3452562104|-1954.3452562104|-1954.3452562104|-1954.3452562104|-1954.3452562104|-1954.3452562104|-1954.3452562104|-1954.3452562104|-1954.3452562104|-1954.3452562104|-1954.3452562104|-1954.3452562104|-1954.3452562104|-1954.3452562104|-1954.3452562104|-2009.2725069005|-2264.7472298894|-2359.163588766|2048.1843313548|2048.1843313548|2048.1843313548|2048.1843313548|2048.1843313548|2048.1843313548|2048.1843313548|2048.1843313548|2037.6967053763|2037.6967053763|2025.2185615292|1994.7707080158|1994.7707080158|1994.7707080158|1994.7707080158|1878.0785644621|-2163.1189578258|-2163.1189578258|-2163.1189578258|-2163.1189578258|-2163.1189578258|-2163.1189578258|-2163.1189578258|-2163.1189578258|-2163.1189578258|-2163.1189578258|-2183.788836822|-2183.788836822|-2232.5431520245|-2453.3812800272|-2559.3125333635|-2617.0139259595|-2652.2376955105|-2655.4712914442|-2655.4712914442|-2655.4712914442|-2655.4712914442|-2655.4712914442|-2655.4712914442|-2655.4712914442|-2655.4712914442|-2655.4712914442||-2655.4712914442|-2655.4712914442|-2655.4712914442|-2655.4712914442|-2655.4712914442|-2655.4712914442|-2655.4712914442|-2655.4712914442|-2655.4712914442|-2655.4712914442|-2655.4712914442|-2655.4712914442|-2655.4712914442|-2655.4712914442|-2655.4712914442|-2655.4712914442|-2655.4712914442|-2656.6347682713|-2697.511883119|-2697.511883119|-2697.511883119|-2697.511883119|-2697.511883119|-2697.511883119|-2697.511883119|-2697.511883119|-2697.511883119|-2710.8753873037|-2710.8753873037|-2710.8753873037|-2710.8753873037|-2710.8753873037|-2710.8753873037|-2710.8753873037|-2710.8753873037|-2710.8753873037|-2710.8753873037|-2770.4170970041|-2849.465551857|-2849.465551857|-2859.9617242855|-2878.2908047617|-2898.4853288912|-2898.4853288912|-2898.4853288912|-3057.2059209902|-3070.6863222102|-3070.6863222102|-3225.207024678|-3292.1845679673|-3292.1845679673|-3292.1845679673|-3292.1845679673|-3292.1845679673|-3292.1845679673|-3292.1845679673|-3292.1845679673|-3324.0939644082|-3336.1653881582|-3336.1653881582|-3378.7042361567|-3378.7042361567|-3378.7042361567|-3456.1373931941|-3456.1373931941|-3456.1373931941|-3456.1373931941|-3456.1373931941|-3456.1373931941|-3456.1373931941|-3456.1373931941|-3456.1373931941|-3456.1373931941|-3504.5971035489|2987.1451622435|2987.1451622435|2987.1451622435|2987.1451622435|2987.1451622435|2987.1451622435|2987.1451622435|2823.1003597304|2823.1003597304|2823.1003597304|2790.1115108116|2758.2858158168|2758.2858158168|2700.3175731297|2576.5649050984|2576.5649050984|2523.4054501094|2491.5616112326|2476.1795680363|2421.3106311514|2331.4562568349|2255.1421381419|2255.1421381419|2255.1421381419|2255.1421381419|-2707.7299849907|-2707.7299849907|-2707.7299849907|-2707.7299849907|-2707.7299849907|-2707.7299849907|-2707.7299849907|-2741.3666499897|-2784.2962777663|-2849.7736419626|2484.842940672|2484.842940672|2484.842940672|2484.842940672|2484.842940672|2463.7143785244|2397.4251586721|2397.4251586721|2327.1390651912|2291.6895199867|2291.6895199867|2291.6895199867|2291.6895199867
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|-1497.1635467341|-1497.1635467341|-1540.7327737458|-1540.7327737458|-1640.5919708287|-1695.5712905743|-1695.5712905743|-1695.5712905743|-1697.6903228604|-1706.1917566177|-1706.1917566177|-1767.3241740197|-1797.9002148392|-1797.9002148392|-1798.5002387102|-1914.2780430113|-1985.1978255681|-2057.3665227376|-2057.3665227376|-2057.3665227376|-2057.3665227376|-2068.8516919306|-2078.1183385622|-2078.1183385622|-2078.1183385622|-2078.1183385622|-2089.6314872913|-2105.0349858792|-2128.8166509769|-2169.5475638485|-2169.5475638485|-2169.5475638485|-2169.5475638485|-2169.5475638485|-2239.8306264983|-2334.7006961092|-2432.9836855803|-2432.9836855803|-2432.9836855803|-2432.9836855803|-2629.3152062004|-2766.7946735559|2152.4813336646|2152.4813336646|2152.4813336646|2152.4813336646|2152.4813336646|2152.4813336646|1769.645926294|1764.7328775031|1764.7328775031|1764.7328775031|1764.7328775031|1764.7328775031|1764.7328775031|1764.7328775031|1764.7328775031|1574.036530559|1434.7072561766|1408.563617974|1365.1817977489|1268.7271203394|1268.7271203394|1268.7271203394|1268.7271203394|1268.7271203394|1268.7271203394|1268.7271203394|1268.7271203394|1268.7271203394|1268.7271203394|1231.1071609594|1231.1071609594|1231.1071609594|1082.8968455105|1054.8853839005|985.09487100057|944.10541222285|914.78379135873|883.57766880941|883.57766880941|883.57766880941|883.57766880941|-1177.1488794379|-1177.1488794379|-1177.1488794379|-1177.1488794379|-1213.3320882644|-1223.9137013229|-1223.9137013229|-1223.9137013229|1074.5520834377|1074.5520834377|1074.5520834377|1074.5520834377|1074.5520834377|1074.5520834377|1074.5520834377|1074.5520834377|1074.5520834377|1074.5520834377|1074.5520834377|1074.5520834377|1074.5520834377|1074.5520834377|1061.9467593752|1016.1630659725|971.18118441384|954.20131601537|896.9645876733|896.9645876733|854.46065297033|827.34516996704|820.60574440782|807.56193823091|802.79868917396|802.79868917396|773.94298797107|762.3289147935|762.3289147935|762.3289147935|762.3289147935|762.3289147935|762.3289147935|762.3289147935|762.3289147935|762.3289147935|762.3289147935|762.3289147935||762.3289147935|762.3289147935|762.3289147935|762.3289147935|729.62828986852|729.62828986852|699.84356773892|-880.1101750429|-880.1101750429|-880.1101750429|-880.1101750429|-880.1101750429|-880.1101750429|-881.62241671433|-884.46935190481|-900.14117519113|-900.14117519113|-906.2027335411|-906.2027335411|-906.2027335411|-906.2027335411|-906.2027335411|-906.2027335411|-906.2027335411|-906.2027335411|-906.2027335411|-910.33637060122|-939.7070784458|-964.84119827311|787.11381315742|787.11381315742|787.11381315742|787.11381315742|787.11381315742|787.11381315742|787.11381315742|787.11381315742|787.11381315742|787.11381315742|786.35304565115|786.35304565115|786.35304565115|786.35304565115|786.35304565115|786.35304565115|786.35304565115|786.35304565115|786.35304565115|786.35304565115|786.35304565115|746.1700507235|707.68524780679|707.68524780679|667.84476003669|-852.31582985365|-852.31582985365|-852.31582985365|-852.31582985365|-852.31582985365|-852.31582985365|-852.31582985365|-852.31582985365|-852.31582985365|-860.53473625102|-860.53473625102|-860.53473625102|-860.53473625102|-860.53473625102|-860.53473625102|-860.53473625102|-860.53473625102|-860.53473625102|-860.53473625102|-860.53473625102|-860.53473625102|-860.53473625102|-860.53473625102|-860.53473625102|-860.53473625102|-860.53473625102|-860.53473625102|-881.03859583447|-889.14478865184|-889.14478865184|-889.14478865184|-889.14478865184|-899.54976516871|-950.38862796523|-956.43223113288|-956.43223113288|-956.43223113288|-956.43223113288|-956.43223113288|-956.43223113288|-956.43223113288|-956.43223113288|-956.43223113288|-956.43223113288|-956.43223113288|-956.43223113288|-956.43223113288|-956.43223113288|-956.43223113288|-956.43223113288|-956.43223113288|-956.43223113288|-956.43223113288|-956.43223113288|-956.43223113288|-956.43223113288|-956.43223113288|-956.43223113288|-956.43223113288|-956.43223113288|-956.43223113288|-956.43223113288|-964.20247903653|-976.39164337392|-979.04627041547|-1012.1625226839|-1046.1250252043|-1078.5278057825
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500|-1349.3759388204|-1361.1727555835|-1361.1727555835|-1361.1727555835|-1391.0808395372|-1394.7911599225|-1394.7911599225|-1406.1012888027|-1428.7236542253|-1440.3465837275|-1440.3465837275|-1440.3465837275|-1440.3465837275|-1440.3465837275|-1452.8229428735|-1452.8229428735|-1467.4333921447|-1467.4333921447|-1467.4333921447|1233.699025104|1233.699025104|1233.699025104|1233.699025104|1233.699025104|1233.699025104|1233.699025104|1233.699025104|1233.699025104|1233.699025104|1233.699025104|1233.699025104|1233.699025104|1229.27669456|1222.0489933851|1222.0489933851|1222.0489933851|1222.0489933851|1113.1282578713|-1358.133401672|-1358.133401672|-1358.133401672|-1358.133401672|-1358.133401672|-1358.133401672|-1358.133401672|-1358.133401672|-1358.133401672|-1400.4260018578|-1424.5844465086|-1433.2585000118|-1433.2585000118|-1433.2585000118|-1442.6761111242|-1480.5845679158|-1522.8717421287|-1526.1352690319|-1534.7058544799|-1562.7911783702|-1562.7911783702|-1593.6013093002|-1604.6125658892|-1627.1578407259|-1627.1578407259|-1627.1578407259|-1668.4825893715|-1668.4825893715|-1668.4825893715|-1668.4825893715|-1668.4825893715|-1668.4825893715|-1668.4825893715|-1668.4825893715|-1668.4825893715|-1668.4825893715|-1668.4825893715|-1668.4825893715|-1668.4825893715|-1668.4825893715|-1668.4825893715|-1668.4825893715|-1668.4825893715|-1668.4825893715|-1668.4825893715|-1668.4825893715|-1668.4825893715|-1797.6473215239|-1831.9414683599|-1929.1571870666|-1973.7526571558|-1973.7526571558|-1973.7526571558|-1993.6241838518|-1993.6241838518|-1993.6241838518|-1993.6241838518|-1993.6241838518|-1993.6241838518|-1993.6241838518|-1993.6241838518|-1993.6241838518|-1993.6241838518|-1993.6241838518|-1993.6241838518|-1993.6241838518|-1993.6241838518|-1993.6241838518|-1993.6241838518|-1993.6241838518|-1993.6241838518|-1993.6241838518|-1993.6241838518|-1993.6241838518|-1993.6241838518|-1994.8602042798|-2016.0668936442|-2109.0187707158|-2173.187378685|-2173.187378685|-2173.187378685|-2173.187378685|-2173.187378685|-2173.187378685|-2186.5415318723|-2189.1017020803|-2207.3352245337|-2232.4280272596|-2310.2533636218|-2368.7259595798|2055.8030964457||2055.8030964457|2055.8030964457|2055.8030964457|2055.8030964457|2036.0034404952|2023.2816005503|1998.8128895003|1974.7365438892|1895.4294932102|1869.2780136104|1869.2780136104|1869.2780136104|1869.2780136104|1869.2780136104|1869.2780136104|1869.2780136104|1869.2780136104|1869.2780136104|1869.2780136104|1869.2780136104|1869.2780136104|1869.2780136104|1869.2780136104|1869.2780136104|1869.2780136104|1869.2780136104|1869.2780136104|1869.2780136104|1869.2780136104|1869.2780136104|1828.0866817893|1789.2074242103|1750.8057945272|1750.8057945272|1750.8057945272|-2002.4539900328|-2002.4539900328|-2002.4539900328|-2002.4539900328|-2002.4539900328|-2002.4539900328|-2002.4539900328|-2002.4539900328|-2029.6711000365|-2082.8567778183|-2121.1186420203|-2175.8540466892|-2201.1054889738|-2201.1054889738|-2201.1054889738|-2201.1054889738|-2201.1054889738|-2201.1054889738|-2201.1054889738|-2201.1054889738|-2204.7660357701|-2204.7660357701|-2237.4067064112|-2257.909514088|-2257.909514088|-2276.6700510272|2061.9968758914|2061.9968758914|2061.9968758914|2061.9968758914|2061.9968758914|2061.9968758914|2061.9968758914|2061.9968758914|2061.9968758914|2061.9968758914|2061.9968758914|2061.9968758914|2061.9968758914|2061.9968758914|2061.9968758914|2061.9968758914|2061.9968758914|2033.4356099227|2033.4356099227|2033.4356099227|2033.4356099227|2033.4356099227|2033.4356099227|2033.4356099227|2033.4356099227|2033.4356099227|2033.4356099227|2033.4356099227|2033.4356099227|2033.4356099227|2033.4356099227|2033.4356099227|2033.4356099227|2033.4356099227|2033.4356099227|2016.261788803|1967.7353208922|1964.0559957369|1964.0559957369|1964.0559957369|1939.3399952632|1893.711105848|1862.8669657863|1862.8669657863|1862.8669657863|1862.8669657863|1862.8669657863|1862.8669657863|1862.8669657863|1847.1855175404|1846.841661105|1846.841661105|1846.841661105|1846.841661105|1846.841661105|1846.841661105|1846.841661105|1846.841661105|1846.841661105|1817.1259885765|1817.1259885765
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|8245.4605161662|8245.4605161662|8245.4605161662|8245.4605161662|8245.4605161662|8109.400573518|7958.77841502|7742.634941333|7742.634941333|7742.634941333|7742.634941333|7742.634941333|7742.634941333|7742.634941333|7742.634941333|7742.634941333|7742.634941333|7742.634941333|7430.1499348144|7030.6650065507|-8211.4416518738|-8211.4416518738|-8211.4416518738|-8211.4416518738|-8211.4416518738|-8211.4416518738|-8211.4416518738|-8211.4416518738|-8211.4416518738|-8211.4416518738|-8211.4416518738|-8211.4416518738|-8211.4416518738|-8211.4416518738|-8211.4416518738|-8211.4416518738|-8211.4416518738|-8211.4416518738|-8211.4416518738|-8211.4416518738|-8211.4416518738|-8211.4416518738|-8211.4416518738|-8429.3796131931|-8688.7551257701|7068.2688092506|7068.2688092506|7068.2688092506|7068.2688092506|7068.2688092506|7068.2688092506|7068.2688092506|7068.2688092506|7068.2688092506|7068.2688092506|7068.2688092506|7068.2688092506|7068.2688092506|7068.2688092506|7068.2688092506|7068.2688092506|7068.2688092506|6797.185126599|6797.185126599|6797.185126599|6797.185126599|6797.185126599|6797.185126599|6797.185126599|6797.185126599|6654.1771283938|6654.1771283938|6654.1771283938|6477.4190315486|-8816.0779080077|-8816.0779080077|-8816.0779080077|-8816.0779080077|-8816.0779080077|-8816.0779080077|-8816.0779080077|-8816.0779080077|-8816.0779080077|-8816.0779080077|-8816.0779080077|-9716.7532311197|-10229.1702568|8616.4720709924|8616.4720709924|8616.4720709924|8616.4720709924|8616.4720709924|8514.9689677694|8214.6394101497|8214.6394101497|8214.6394101497|8214.6394101497|8214.6394101497|8214.6394101497|8201.6737119167|8201.6737119167|8201.6737119167|8201.6737119167|8201.6737119167|8016.757669033|8016.757669033|7604.1751878144|7556.3057642383|7484.2286269314|7324.711217686|7324.711217686|7324.711217686|7324.711217686|7324.711217686|6978.0124640956|6691.1249601062|6600.8501294586|6600.8501294586|6600.8501294586|6600.8501294586|6600.8501294586|6600.8501294586|6600.8501294586|6600.8501294586|6257.5351240586|6257.5351240586|6257.5351240586|6257.5351240586|6257.5351240586||6257.5351240586|6257.5351240586|6257.5351240586|6257.5351240586|6257.5351240586|-7912.5065086933|-7912.5065086933|-7912.5065086933|-7912.5065086933|-7912.5065086933|-7912.5065086933|-7912.5065086933|-7912.5065086933|-7912.5065086933|-7912.5065086933|-7912.5065086933|-7912.5065086933|-7912.5065086933|-7912.5065086933|-7912.5065086933|-7912.5065086933|-7912.5065086933|-7912.5065086933|-7912.5065086933|-7912.5065086933|-7912.5065086933|-7912.5065086933|-7912.5065086933|-7912.5065086933|-7912.5065086933|-7912.5065086933|-7912.5065086933|-7912.5065086933|-7912.5065086933|-7912.5065086933|-7912.5065086933|-7934.4516763258|-8144.7838383262|-8144.7838383262|-8144.7838383262|-8144.7838383262|-8184.2042648069|6314.4242024342|6314.4242024342|6314.4242024342|6314.4242024342|6314.4242024342|6314.4242024342|6314.4242024342|6314.4242024342|6314.4242024342|6314.4242024342|6314.4242024342|6176.0268915936|5891.1409906596|5787.9344340662|-7417.3346135139|-7417.3346135139|-7417.3346135139|-7417.3346135139|-7417.3346135139|-7577.5940150154|-7672.8822389061|-8365.4247098956|7566.0973769317|7566.0973769317|7566.0973769317|7566.0973769317|7566.0973769317|7359.5526410352|7220.8104525809|7220.8104525809|7220.8104525809|7220.8104525809|7220.8104525809|7220.8104525809|7220.8104525809|7220.8104525809|7220.8104525809|7007.4820402233|7007.4820402233|6857.2022669148|6821.1756381664|6821.1756381664|6813.5284868516|6551.1427631684|6549.6030701871|6346.4298125108|6346.4298125108|6346.4298125108|6346.4298125108|6346.4298125108|6346.4298125108|6346.4298125108|6346.4298125108|6346.4298125108|6244.9220139008|5916.5800154454|5851.2000171615|5724.1975520513|5724.1975520513|5724.1083911681|5415.1204346312|5168.4671495902|5142.789035469|5142.789035469|5142.789035469|5142.789035469|5142.789035469|5142.789035469|5142.789035469|5142.789035469|5142.789035469|5068.6544838545|4951.2827598383|4901.2177775559|4901.2177775559|4901.2177775559|4821.9355278468|4821.9355278468|4794.3728087187|-5957.4925264197
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|1343.8053697195|1343.8053697195|1343.8053697195|1343.8053697195|1343.8053697195|1343.8053697195|1298.9504107995|1260.6393453328|-1472.9315030591|-1472.9315030591|-1472.9315030591|-1472.9315030591|-1472.9315030591|-1472.9315030591|-1492.9092630359|-1492.9092630359|-1524.6214033732|-1528.8848926369|-1555.8443251522|-1576.3548057246|-1586.0886730274|-1605.3763033637|-1616.2514481819|-1661.5293868688|1420.7568032141|1420.7568032141|1420.7568032141|1420.7568032141|1420.7568032141|1420.7568032141|1420.7568032141|1419.4520035712|1349.530003968|1298.0170956412|1298.0170956412|1298.0170956412|1298.0170956412|1298.0170956412|1298.0170956412|1298.0170956412|1298.0170956412|1266.2689951569|1248.9099946188|1243.1026725416|1243.1026725416|1243.1026725416|1243.1026725416|1243.1026725416|1243.1026725416|1243.1026725416|1243.1026725416|1243.1026725416|1243.1026725416|1243.1026725416|1243.1026725416|1243.1026725416|1243.1026725416|1243.1026725416|1205.1140806018|1188.3163157038|1188.3163157038|1188.3163157038|1188.3163157038|1188.3163157038|1188.3163157038|1188.3163157038|1188.3163157038|1188.3163157038|1188.3163157038|1188.3163157038|1188.3163157038|1188.3163157038|1188.3163157038|1145.8788429327|-1438.7381372245|-1438.7381372245|-1438.7381372245|-1438.7381372245|-1438.7381372245|-1438.7381372245|-1438.7381372245|-1438.7381372245|-1438.7381372245|-1438.7381372245|-1535.3340413606|-1636.6211570673|-1653.8846189637|-1738.8995766263|-1772.6661962515|-1805.1846625016|-1851.4551805574|-1883.0009335492|-1883.0009335492|-1883.0009335492|-1907.9019265421|-1907.9019265421|-1907.9019265421|-1907.9019265421|-1907.9019265421|-1907.9019265421|-1907.9019265421|-1907.9019265421|-1907.9019265421|-1907.9019265421|-1907.9019265421|-1907.9019265421|-1907.9019265421|-1919.3354739357|-1950.7894154841|-1961.9342180828|-1961.9342180828|-1961.9342180828|-1961.9342180828|-2010.0657978698|-2027.5731087442|-2037.9978986047|-2260.5532206719|-2354.5873094714|-2354.5873094714|-2432.0414549683|-2481.8516166314|-2507.1962407016|-2571.3291563351|-2617.7057485618|-2617.7057485618|-2694.8119428464|-2706.5966031627|-2816.6351146252|-3074.316794028||-3250.0742155867|-3414.1102395408|-3520.1224883787|-3658.7472093096|-3792.4968992329|-4009.1632213699|-4238.514690411|-4505.5718782344|-4757.3020869272|-8039.3573192884|-8039.3573192884|-8039.3573192884|-8039.3573192884|-8039.3573192884|-8039.3573192884|-8039.3573192884|-8039.3573192884|-8158.1747992093|-8356.8608880104|-8408.9596572514|-8408.9596572514|-8408.9596572514|-8408.9596572514|-8408.9596572514|-8570.5107302793|-8609.4563669771|-8868.8404077523|7554.5673419036|7554.5673419036|7554.5673419036|7500.8916848066|7500.8916848066|7500.8916848066|7500.8916848066|7500.8916848066|7500.8916848066|7500.8916848066|7500.8916848066|7500.8916848066|7500.8916848066|7500.8916848066|7500.8916848066|7500.8916848066|7500.8916848066|7500.8916848066|7500.8916848066|7500.8916848066|7317.6574275629|6890.7304750699|-8037.0438119714|-8037.0438119714|-8037.0438119714|-8037.0438119714|-8037.0438119714|-8037.0438119714|-8037.0438119714|-8136.1597910793|-8184.0664345325|-8296.3556386718|-8296.3556386718|-8296.3556386718|-8296.3556386718|-8313.7284874131|-8345.809430459|-8579.8675590686|-8579.8675590686|-8579.8675590686|-8579.8675590686|-8579.8675590686|-8579.8675590686|7630.643768387|7630.643768387|7630.643768387|7630.643768387|7630.643768387|7630.643768387|7630.643768387|7630.643768387|7581.2708537633|7282.5231708481|7281.1368564979|7129.0409516644|7116.7789526721|7116.7789526721|7027.5321696356|-7822.7114862115|-7822.7114862115|-7822.7114862115|-7822.7114862115|-7822.7114862115|-7822.7114862115|-7822.7114862115|-7822.7114862115|-7822.7114862115|-7822.7114862115|-7822.7114862115|-7822.7114862115|-7822.7114862115|-7822.7114862115|-7822.7114862115|-7970.790540235|6768.6632500054|6768.6632500054|6768.6632500054|6768.6632500054|6768.6632500054|6768.6632500054|6768.6632500054|6768.6632500054|6768.6632500054|6768.6632500054|6768.6632500054|6768.6632500054|6768.6632500054|6768.6632500054|6768.6632500054|6768.6632500054|6768.6632500054|6492.4036111171|6469.8929012413|6314.8810013792|6259.4827177521
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|365.88267786463|365.88267786463|365.88267786463|365.88267786463|365.88267786463|365.88267786463|365.88267786463|349.74766864347|349.74766864347|349.74766864347|349.74766864347|-438.61554136721|-438.61554136721|-438.61554136721|-449.75616148278|-451.64017908622|363.8696411186|363.8696411186|363.8696411186|363.8696411186|363.8696411186|363.8696411186|363.8696411186|363.8696411186|338.2607015033|308.71785213267|308.71785213267|308.71785213267|300.1642889636|300.05552837688|300.05552837688|300.05552837688|293.58389464836|258.09878234312|254.27087571274|243.30095775536|228.02884534124|227.64441557028|227.64441557028|227.64441557028|227.64441557028|217.27714570472|213.14681025025|212.31341821826|212.31341821826|212.31341821826|205.53156833821|202.90174293709|183.69637510724|174.21820473613|173.24986894109|173.24986894109|173.24986894109|173.24986894109|173.24986894109|173.24986894109|173.24986894109|173.24986894109|173.24986894109|-230.44252509981|-230.44252509981|-230.44252509981|-230.44252509981|-230.44252509981|-230.44252509981|-230.44252509981|-230.44252509981|-230.44252509981|-230.44252509981|-230.44252509981|-230.44252509981|-230.44252509981|-230.44252509981|-230.44252509981|-230.44252509981|-230.44252509981|-230.44252509981|-230.44252509981|-230.44252509981|-236.04391860862|-246.40789721743|-246.40789721743|-246.40789721743|-246.40789721743|-257.37989217193|-289.36654261915|-305.25170961318|-334.25190804731|-352.6076803553|306.8116055091|306.8116055091|306.8116055091|306.8116055091|306.8116055091|306.8116055091|306.8116055091|306.8116055091|306.8116055091|287.41846175544|-336.71140390289|-336.71140390289|-336.71140390289|-336.71140390289|-336.71140390289|-336.71140390289|-336.71140390289|-336.71140390289|-336.71140390289|-336.71140390289|-336.71140390289|-336.71140390289|-336.71140390289|-336.71140390289|-338.85711273498|-340.53013339911|-351.71681251431|-377.55201085304|-392.62998764487|-401.77778066498|-407.28641143222|-412.3167016849|-412.3167016849|-412.3167016849|-413.52924924538|-413.52924924538|-416.87138838951|-417.98257878612|-417.98257878612|-437.46952791556||-437.69106545264|-437.69106545264|-437.69106545264|-437.69106545264|-437.69106545264|-437.69106545264|-437.69106545264|-437.69106545264|-437.69106545264|-437.69106545264|-437.69106545264|-437.69106545264|-437.69106545264|-437.69106545264|-437.69106545264|-437.69106545264|-437.69106545264|-440.3900632308|-459.8611888274|-462.62911259957|-477.22124096892|-481.70691847296|-485.38874081607|-485.38874081607|-485.38874081607|-485.38874081607|-485.38874081607|-485.38874081607|-485.38874081607|-485.38874081607|-485.38874081607|-485.38874081607|-485.38874081607|-485.38874081607|-485.38874081607|-485.38874081607|-485.38874081607|-485.38874081607|-485.38874081607|-485.38874081607|-485.38874081607|-485.38874081607|-486.28193356191|-498.06325781782|-503.18139418451|-519.11265986593|-530.03073759246|-533.00637679815|-538.19205650899|-538.19205650899|-538.19205650899|-538.19205650899|-538.19205650899|-538.19205650899|-538.19205650899|-538.19205650899|-538.19205650899|-543.42449977236|-558.34944690418|-561.52716831313|-591.92666627169|-591.92666627169|-591.92666627169|-614.42962139182|545.0210204591|545.0210204591|545.0210204591|545.0210204591|525.87890958671|502.93771393967|488.39776160629|488.39776160629|482.62774971538|482.62774971538|482.62774971538|482.62774971538|482.62774971538|482.62774971538|482.62774971538|482.62774971538|482.62774971538|482.62774971538|482.62774971538|482.62774971538|482.62774971538|482.62774971538|482.62774971538|482.62774971538|482.62774971538|482.62774971538|-542.93213457629|-542.93213457629|-542.93213457629|-542.93213457629|-542.93213457629|-542.93213457629|-542.93213457629|-554.63304428272|-554.63304428272|484.49661927915|484.49661927915|484.49661927915|484.49661927915|484.49661927915|484.49661927915|484.49661927915|484.49661927915|484.49661927915|484.49661927915|484.49661927915|484.49661927915|484.49661927915|484.49661927915|484.49661927915|479.50180123356|461.71310841272|459.39231487589|450.11367370108|444.28333236084|444.28333236084|444.28333236084|444.28333236084
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|566.99766820872|566.99766820872|566.99766820872|566.99766820872|566.99766820872|560.66407578747|542.34897309719|524.2210812191|511.63453468789|497.50559838011|497.50559838011|496.39510931123|487.71678812359|487.28533737679|487.28533737679|487.28533737679|487.28533737679|487.28533737679|487.28533737679|487.28533737679|487.28533737679|487.28533737679|487.28533737679|487.28533737679|487.28533737679|487.28533737679|487.28533737679|487.28533737679|487.28533737679|487.28533737679|487.28533737679|487.28533737679|482.26148597421|448.67942886024|443.79071174244|443.79071174244|443.79071174244|399.15634638048|-483.30787755849|-483.30787755849|-483.30787755849|-483.30787755849|-483.30787755849|-485.11986395388|-485.82148690519|-485.82148690519|-485.82148690519|-488.80968892728|-488.80968892728|-488.80968892728|-488.80968892728|-489.28854325254|-493.70949250282|-506.06610278091|-525.79566975656|-533.88407750729|-535.92675278588|-554.03920097022|-554.03920097022|-557.65799960903|-557.65799960903|-557.65799960903|-557.65799960903|-557.65799960903|-557.65799960903|-574.67555512115|-576.86488286561|-576.86488286561|-579.07894646164|-579.07894646164|-579.07894646164|-579.07894646164|-579.07894646164|-579.07894646164|-579.07894646164|-579.07894646164|-579.07894646164|-579.07894646164|-579.07894646164|-579.07894646164|-579.07894646164|-579.07894646164|-579.07894646164|-579.07894646164|-579.07894646164|-633.80994051294|-657.56660056993|-695.09640385601|-695.09640385601|-695.09640385601|-695.09640385601|-709.41052970431|-709.41052970431|-709.41052970431|-709.41052970431|-709.41052970431|-709.41052970431|-709.41052970431|-709.41052970431|-709.41052970431|-709.41052970431|-709.41052970431|-709.41052970431|-709.41052970431|-709.41052970431|-711.82514362731|-711.82514362731|-711.82514362731|-720.19089106434|-720.19089106434|-720.19089106434|-720.19089106434|-722.82321229371|-723.89285468359|-723.89285468359|-761.21428298177|-776.65525794446|-776.65525794446|-776.65525794446|-776.65525794446|-776.65525794446|-776.65525794446|-776.65525794446|-776.65525794446|-776.65525794446|-805.3947310494|-820.32747894378|-839.08608771531|714.11590145413||714.11590145413|714.11590145413|714.11590145413|714.11590145413|714.11590145413|698.68433494904|691.98259438782|673.81399376425|629.34888196027|619.77653551141|615.80726167935|591.34140186594|-706.36001987173|-706.36001987173|-706.36001987173|-706.36001987173|-706.36001987173|-710.45557763525|628.90713099973|628.90713099973|628.90713099973|628.90713099973|628.90713099973|628.90713099973|628.90713099973|628.90713099973|628.90713099973|628.90713099973|628.90713099973|628.90713099973|615.89681222192|571.55201357991|557.8911261999|551.21236244433|537.4581804937|529.34242277078|-596.18574635608|-596.18574635608|-596.18574635608|-596.18574635608|-596.18574635608|-596.18574635608|-606.3174959512|-606.40008527846|-606.40008527846|-606.40008527846|-606.40008527846|-612.13851115486|-612.13851115486|-612.13851115486|-612.13851115486|-612.13851115486|-612.13851115486|-612.13851115486|-612.13851115486|-612.13851115486|-612.13851115486|-612.13851115486|-612.54903750251|-612.54903750251|-612.54903750251|-612.54903750251|-612.54903750251|-634.99893055834|-661.55436728705|-670.28263031894|-674.31403368771|-681.19633788606|-681.19633788606|-687.28050034917|-687.28050034917|-687.28050034917|-687.28050034917|-687.28050034917|-687.28050034917|-702.14687117225|599.10188942361|599.10188942361|599.10188942361|579.27987713735|569.34905016717|569.34905016717|569.34905016717|569.34905016717|569.34905016717|569.34905016717|569.34905016717|569.34905016717|569.34905016717|569.34905016717|569.34905016717|569.34905016717|569.34905016717|569.34905016717|569.34905016717|569.34905016717|569.34905016717|568.38783351908|523.37537057675|502.08070441574|502.08070441574|488.55382555388|488.55382555388|488.55382555388|488.55382555388|488.55382555388|488.55382555388|488.55382555388|488.55382555388|488.55382555388|488.55382555388|488.55382555388|488.55382555388|488.55382555388|488.55382555388|488.55382555388|477.21067343034|477.21067343034|477.21067343034|477.21067343034|477.21067343034|456.78963714482
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|119.01975370477|119.01975370477|119.01975370477|119.01975370477|119.01975370477|119.01975370477|116.79972888177|109.50192272603|105.85435795717|105.10871219552|105.10871219552|104.8949370832|104.8949370832|104.8949370832|104.8949370832|104.8949370832|104.8949370832|104.8949370832|104.8949370832|104.8949370832|104.8949370832|104.8949370832|104.8949370832|104.8949370832|104.8949370832|104.8949370832|104.8949370832|104.8949370832|104.8949370832|104.8949370832|104.8949370832|102.57326501947|102.14960898164|102.14960898164|102.14960898164|102.14960898164|100.20067891813|99.032085993805|99.032085993805|99.032085993805|99.032085993805|98.50009473487|95.682331230069|95.16925615936|94.853621108327|91.095132411623|88.530148785539|88.189050137144|-100.56004530568|-100.56004530568|-100.56004530568|-100.56004530568|-101.36782971111|-101.69061490068|-101.69061490068|-101.69061490068|-101.97290358024|-104.81544637103|92.238664100094|92.238664100094|92.238664100094|92.238664100094|91.362961925316|90.173198631664|90.173198631664|90.173198631664|89.757998072726|88.04537958491|88.04537958491|88.04537958491|88.04537958491|88.04537958491|88.04537958491|88.04537958491|88.04537958491|88.04537958491|88.04537958491|88.04537958491|88.04537958491|88.04537958491|88.04537958491|88.04537958491|88.04537958491|-107.39515957903|-107.39515957903|-112.43462377202|-116.5821106778|105.30826752048|105.30826752048|105.30826752048|105.30826752048|105.30826752048|104.00140415144|103.47267213367|103.47267213367|103.47267213367|103.47267213367|103.28630092964|101.91144507048|101.01827306347|99.201417600633|98.158240913817|96.732489717744|96.681470228028|96.681470228028|96.681470228028|96.681470228028|95.402309942628|95.402309942628|95.298124260797|93.709206387421|93.709206387421|93.709206387421|93.709206387421|93.709206387421|93.709206387421|93.709206387421|93.709206387421|93.709206387421|93.709206387421|92.705782569139|-101.54732432767|-101.54732432767|-101.54732432767|-101.54732432767|-101.54732432767|-101.54732432767|-101.54732432767|-101.54732432767||-101.54732432767|-102.24275060843|-102.24275060843|-103.99476718496|-103.99476718496|-103.99476718496|-103.99476718496|-103.99476718496|-103.99476718496|-103.99476718496|-103.99476718496|-103.99476718496|-103.99476718496|-103.99476718496|-103.99476718496|-103.99476718496|-103.99476718496|-103.99476718496|-105.84594133792|-105.84594133792|-105.84594133792|-105.84594133792|-105.84594133792|-105.84594133792|-105.84594133792|-106.61771327586|-107.16465781661|-107.16465781661|-107.16465781661|-107.16465781661|-107.16465781661|-107.16465781661|-107.16465781661|-107.16465781661|-107.16465781661|-107.16465781661|-107.16465781661|-107.16465781661|-107.16465781661|-107.16465781661|-107.16465781661|-107.16465781661|-107.16465781661|-107.16465781661|-107.16465781661|-107.16465781661|-107.16465781661|-107.16465781661|-107.16465781661|-107.16465781661|-107.16465781661|-107.16465781661|-107.16465781661|-107.16465781661|-107.16465781661|-107.16465781661|-107.16465781661|-107.16465781661|-107.16465781661|-107.16465781661|-107.16465781661|-107.16465781661|-107.16465781661|-112.74962005055|-114.99179776526|-114.99179776526|-114.99179776526|-118.17977707492|105.39581579396|105.39581579396|105.39581579396|105.39581579396|105.39581579396|105.39581579396|104.7453525776|104.5392829306|103.12697976243|99.924421873488|98.835704454003|98.835704454003|98.835704454003|98.835704454003|98.835704454003|98.835704454003|98.835704454003|98.835704454003|98.835704454003|98.835704454003|98.835704454003|98.835704454003|98.835704454003|98.28852095286|98.28852095286|98.28852095286|98.28852095286|98.28852095286|98.28852095286|96.127187124495|96.127187124495|95.957986795907|94.731099406883|94.501220800264|90.962462215273|89.769558058416|89.769558058416|89.769558058416|89.769558058416|89.769558058416|89.769558058416|89.769558058416|89.452424376713|89.452424376713|89.452424376713|89.452424376713|89.452424376713|89.452424376713|89.452424376713|89.452424376713|89.452424376713|89.336030476078|88.562256593158|86.996952448344
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|-1357.7973825766|-1357.7973825766|-1357.7973825766|-1357.7973825766|-1357.7973825766|-1357.7973825766|-1357.7973825766|-1357.7973825766|-1357.7973825766|-1379.9970917518|-1417.3301019465|-1438.6421011685|-1438.6421011685|-1444.1023346316|-1469.6695489279|-1469.6695489279|-1493.2833937382|-1493.2833937382|-1505.9987711297|-1505.9987711297|-1505.9987711297|-1505.9987711297|-1512.443079033|-1609.6034211478|1326.4779370238|1326.4779370238|1326.4779370238|1326.4779370238|1326.4779370238|1326.4779370238|1326.4779370238|1326.4779370238|1276.9199300265|1227.7283086747|1227.7283086747|1201.2448255243|1201.2448255243|1093.1846943446|-1300.6190273768|-1300.6190273768|-1300.6190273768|-1300.6190273768|-1301.688578227|-1301.688578227|-1301.688578227|-1301.688578227|-1301.688578227|-1301.688578227|-1301.688578227|-1301.688578227|-1301.688578227|-1301.688578227|-1316.4317535856|-1335.1463928728|-1351.9646825591|-1351.9646825591|-1387.0718695101|-1394.0337750899|-1394.0337750899|-1394.0337750899|-1394.0337750899|-1394.0337750899|-1394.0337750899|-1394.0337750899|-1394.0337750899|-1394.0337750899|-1394.0337750899|-1394.0337750899|-1394.0337750899|-1394.0337750899|-1394.0337750899|-1394.0337750899|-1394.0337750899|-1394.0337750899|-1394.0337750899|-1394.0337750899|-1394.0337750899|-1394.0337750899|-1394.0337750899|-1394.0337750899|-1394.0337750899|-1394.0337750899|-1394.0337750899|-1394.0337750899|-1394.0337750899|-1484.8153056554|-1554.9058951727|-1581.5708607128|-1581.5708607128|-1581.5708607128|-1581.5708607128|-1581.5708607128|-1581.5708607128|-1581.5708607128|-1581.5708607128|-1581.5708607128|-1581.5708607128|-1581.5708607128|-1581.5708607128|-1581.5708607128|-1581.5708607128|-1581.5708607128|-1581.5708607128|-1581.5708607128|-1581.5708607128|-1581.5708607128|-1581.5708607128|-1593.4381288638|-1593.4381288638|-1593.4381288638|-1593.4381288638|-1593.4381288638|-1606.8756987376|-1609.3063319307|-1628.5625910341|-1669.2362122601|-1756.1907552821|-1756.1907552821|-1756.1907552821|-1756.1907552821|-1756.1907552821|-1756.1907552821|-1756.1907552821|-1778.2035753397|-1778.2035753397|-1778.2035753397|-1778.2035753397|-1778.2035753397|-1778.2035753397||-1836.6706392663|-1845.8453114213|-1845.8453114213|-1845.8453114213|-1845.8453114213|-1845.8453114213|-1845.8453114213|-1845.8453114213|-1845.8453114213|-1845.8453114213|-1845.8453114213|-1845.8453114213|-1845.8453114213|-1845.8453114213|-1845.8453114213|-1845.8453114213|-1845.8453114213|-1845.8453114213|-1966.883679357|1732.3966087301|1732.3966087301|1732.3966087301|1732.3966087301|1732.3966087301|1732.3966087301|1732.3966087301|1732.3966087301|1732.3966087301|1732.3966087301|1732.3966087301|-1982.1943898651|-1982.1943898651|-1982.1943898651|-1982.1943898651|-1982.1943898651|-1982.1943898651|-1982.1943898651|-2002.1604331835|-2008.0622631895|-2008.0622631895|-2011.7914035439|-2050.4069878482|-2050.4069878482|-2050.4069878482|-2050.4069878482|-2050.4069878482|-2050.4069878482|-2050.4069878482|-2050.4069878482|-2050.4069878482|-2050.4069878482|-2050.4069878482|-2050.4069878482|-2050.4069878482|-2050.4069878482|1845.6139250346|1845.6139250346|1845.6139250346|1845.6139250346|1845.6139250346|1845.6139250346|1845.6139250346|1845.6139250346|1844.5645131463|1844.5645131463|1844.5645131463|1844.5645131463|1844.5645131463|1844.5645131463|1844.5645131463|1844.5645131463|1844.5645131463|1844.5645131463|1844.5645131463|1844.5645131463|1844.5645131463|1844.5645131463|1844.5645131463|1831.1272368292|1825.9191520325|1768.0212800361|-2002.2055418817|-2002.2055418817|-2002.2055418817|-2002.2055418817|-2002.2055418817|-2002.2055418817|-2002.2055418817|-2002.2055418817|-2002.2055418817|-2002.2055418817|-2002.2055418817|-2002.2055418817|-2002.2055418817|-2002.2055418817|-2002.2055418817|-2002.2055418817|-2002.2055418817|-2002.2055418817|-2002.2055418817|-2063.1172687574|-2079.0747430638|-2099.9317815603|-2099.9317815603|-2104.9797572892|-2111.6441747658|-2145.1601941842|1901.1037318685|1901.1037318685|1901.1037318685|1901.1037318685|1901.1037318685|1901.1037318685|1901.1037318685|1901.1037318685|1901.1037318685|1901.1037318685|1901.1037318685|1901.1037318685|1901.1037318685|1880.7263687428|1859.0848541586
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|-3553.7777886772|-3553.7777886772|-3673.2681131787|2656.9999437633|2656.9999437633|2615.5582599974|2427.6602194415|2164.0636552823|2014.4701776822|2014.4701776822|2014.4701776822|1760.5157261247|1423.9311718182|1423.9311718182|1423.9311718182|1423.9311718182|1423.9311718182|1423.9311718182|1423.9311718182|1341.9613117858|1210.5142572902|1174.9236240942|1161.9442374908|1161.9442374908|1161.9442374908|1058.0903175896|1020.9840374553|1020.9840374553|1020.9840374553|1019.1038479025|1019.1038479025|1009.5558908444|888.21268823201|834.75408826994|832.67455594989|770.44942933508|770.44942933508|735.14505587939|735.14505587939|735.14505587939|735.14505587939|681.82783986599|669.05298061473|669.05298061473|669.05298061473|669.05298061473|656.9455454096|625.44060031405|593.24678857052|582.34920477562|549.86598739676|549.86598739676|549.86598739676|536.57387203698|524.06816741631|519.65526250759|519.65526250759|499.59143886477|484.95934613447|455.39927348274|435.56027538664|430.32586343958|422.06374759889|391.56902137383|391.56902137383|391.56902137383|391.56902137383|391.56902137383|391.56902137383|391.56902137383|391.56902137383|391.56902137383|391.56902137383|-524.51495745562|-524.51495745562|-524.51495745562|-524.51495745562|-524.51495745562|-524.51495745562|-524.51495745562|-524.51495745562|-524.51495745562|-524.51495745562|-524.51495745562|-562.85051052198|-618.48390803982|-627.03769085859|-665.54242465734|-668.64102075099|589.45468576579|589.45468576579|589.45468576579|589.45468576579|589.45468576579|589.45468576579|589.45468576579|589.45468576579|589.45468576579|589.45468576579|589.45468576579|589.45468576579|589.45468576579|589.45468576579|561.50907535717|558.02786530571|546.47319506624|521.99709903796|521.99709903796|521.99709903796|521.99709903796|521.99709903796|-614.51565910877|-614.51565910877|-627.27850062649|-629.51843857841|-629.51843857841|-629.51843857841|-629.51843857841|-629.51843857841|-629.51843857841|-629.51843857841|-629.51843857841|-629.51843857841|-629.51843857841|-634.05632497357|-634.05632497357|-634.05632497357|-634.05632497357|-634.05632497357||-634.05632497357|-634.05632497357|-634.05632497357|-634.05632497357|-634.05632497357|-641.49090429464|-653.50767523623|-668.67408929243|-678.181580532|-678.181580532|-678.181580532|-678.181580532|-678.181580532|-678.181580532|-678.181580532|-678.181580532|-678.181580532|-689.42396480553|-730.8433084699|-731.63450676754|-731.63450676754|-731.63450676754|-731.63450676754|-731.63450676754|-731.63450676754|-731.63450676754|-735.32723381072|-779.75246844854|-787.33813737824|-787.33813737824|-787.33813737824|-787.33813737824|-787.33813737824|-787.33813737824|-787.33813737824|-787.33813737824|-796.79792906393|-821.91989948075|-822.3412632388|-822.3412632388|-834.10695440705|-835.979952732|-839.61967651388|-839.61967651388|-839.61967651388|-839.61967651388|-839.61967651388|-839.61967651388|-839.61967651388|-839.61967651388|-839.61967651388|-839.61967651388|-839.61967651388|-839.61967651388|-839.61967651388|-839.61967651388|-839.61967651388|-854.20518866668|-885.45576043802|-887.83416944827|-924.78798300785|-935.47552582469|-949.93392368651|-996.5732741391|848.85179962123|848.85179962123|848.85179962123|848.85179962123|810.85200568266|779.36818602799|779.36818602799|779.36818602799|779.36818602799|779.36818602799|779.36818602799|779.36818602799|779.36818602799|699.50909829933|687.88444002348|687.88444002348|687.88444002348|682.69250942991|682.69250942991|672.36945763479|-789.78394692675|-789.78394692675|-789.78394692675|-789.78394692675|-789.78394692675|-789.78394692675|-803.28772219835|-803.769417035|-803.769417035|-803.769417035|-803.769417035|-803.769417035|-803.769417035|-813.10482627596|-813.10482627596|-816.10538558657|-822.10040876264|-825.47823060216|-859.05359091429|712.34963518141|712.34963518141|712.34963518141|712.34963518141|712.34963518141|712.34963518141|712.34963518141|712.34963518141|712.34963518141|684.2464511306|684.2464511306|659.16272347845|635.05152357847|635.05152357847|633.37390898368|631.72247777333|631.72247777333|631.72247777333|631.72247777333
04667|946274|/equities/nipro-corp|TOPIX500|-1292.1382754973|-1292.1382754973|-1293.1536394415|-1332.0595993794|-1346.6773326438|-1377.4192584931|-1422.5929471785|1229.0775758868|1229.0775758868|1229.0775758868|1229.0775758868|1229.0775758868|1196.9195287631|1195.0302824236|1195.0302824236|1184.7221068829|1184.7221068829|1184.7221068829|1184.7221068829|1184.7221068829|1184.7221068829|1184.7221068829|1184.7221068829|1184.7221068829|1184.7221068829|1184.7221068829|1184.7221068829|1184.7221068829|1184.7221068829|1184.7221068829|1184.7221068829|1184.7221068829|1184.7221068829|1184.7221068829|1184.7221068829|1184.7221068829|1126.6356743144|1109.3729714604|1082.2880266947|1082.2880266947|1082.2880266947|1081.6943132923|1081.6943132923|1081.6943132923|1081.6943132923|1081.6943132923|1081.6943132923|1081.6943132923|1081.6943132923|1081.6943132923|1081.6943132923|1081.6943132923|1081.6943132923|1081.6943132923|1081.6943132923|1081.6943132923|1081.6943132923|1081.6943132923|1046.8825703248|1028.5361892498|1019.6866533948|1019.6866533948|1012.2452061556|1012.2452061556|1012.2452061556|1012.2452061556|1012.2452061556|1012.2452061556|1012.2452061556|1012.2452061556|1012.2452061556|1012.2452061556|1012.2452061556|1002.1057846173|970.22864957481|944.97627730535|913.10651519179|913.10651519179|890.01564577318|890.01564577318|890.01564577318|890.01564577318|834.73960641465|-1199.2893262059|-1237.4881402288|-1321.8201558098|-1329.6335064553|1193.6828810368|1193.6828810368|1193.6828810368|1193.6828810368|1193.6828810368|1193.6828810368|1193.6828810368|1193.6828810368|1183.7587567075|1183.3430630084|1161.3811811204|1156.3101001486|1156.3101001486|1129.9001112763|1112.0433625189|1112.0433625189|1112.0433625189|1096.4424228628|1096.4424228628|1089.7063413756|1089.7063413756|1089.7063413756|1087.5070459729|-1254.7255885146|-1254.7255885146|-1254.7255885146|-1300.139542794|-1322.8142503629|-1322.8142503629|-1358.460278181|-1363.9718084659|-1363.9718084659|-1363.9718084659|-1363.9718084659|-1363.9718084659|-1381.3179814347|-1381.3179814347|-1381.3179814347|-1441.9644238164|-1447.2382486849|-1480.8758318721|-1539.920780089||-1539.920780089|-1546.1709629157|-1546.1709629157|-1546.1709629157|-1546.1709629157|-1546.1709629157|-1546.1709629157|-1546.1709629157|-1546.1709629157|-1546.1709629157|-1546.1709629157|-1546.1709629157|-1546.1709629157|-1546.1709629157|-1546.1709629157|-1546.1709629157|-1546.1709629157|-1546.1709629157|-1618.4385097896|1365.5412897583|1365.5412897583|1365.5412897583|1365.5412897583|1365.5412897583|1365.5412897583|1365.5412897583|1365.5412897583|1365.5412897583|1365.5412897583|1365.5412897583|1335.9583824176|1335.9583824176|1302.6204249084|-1502.8712375959|-1502.8712375959|-1502.8712375959|-1502.8712375959|-1502.8712375959|-1502.8712375959|-1502.8712375959|-1502.8712375959|-1502.8712375959|-1502.8712375959|-1502.8712375959|-1528.4124862177|-1559.4583180197|-1561.2314644663|-1575.7016271848|-1590.4217619565|-1590.4217619565|-1680.3019577294|1499.4211418801|1499.4211418801|1499.4211418801|1499.4211418801|1499.4211418801|1499.4211418801|1499.4211418801|1499.4211418801|1499.4211418801|1499.4211418801|1499.4211418801|1499.4211418801|1499.4211418801|1499.4211418801|1499.4211418801|1483.7924215186|1483.7924215186|1483.7924215186|1483.7924215186|1483.7924215186|1483.7924215186|1483.7924215186|1483.7924215186|1483.7924215186|1483.7924215186|1483.7924215186|1483.7924215186|1471.6026905762|1459.7687537978|1459.7687537978|1410.2430597753|-1624.560265546|-1624.560265546|-1624.560265546|-1624.560265546|-1627.2595870938|-1627.2595870938|-1631.9550967709|-1692.2834408565|-1692.3121857796|-1692.3121857796|-1692.3121857796|-1692.3121857796|-1692.3121857796|-1692.3121857796|-1692.3121857796|-1692.3121857796|-1759.1319420845|1466.4294347263|1466.4294347263|1466.4294347263|1466.4294347263|1466.4294347263|1419.6438163626|1395.2349044628|1395.2349044628|1395.2349044628|1395.2349044628|1395.2349044628|1395.2349044628|1338.0943382919|1276.6603758799|1205.6781954222|1198.3091060246|1152.8911450653|1152.8911450653|1152.8911450653|1152.8911450653|1152.8911450653|1152.8911450653|1132.9553748614
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|-3005.7613033626|-3005.7613033626|-3005.7613033626|-3005.7613033626|-3005.7613033626|-3005.7613033626|-3005.7613033626|-3005.7613033626|-3005.7613033626|-3005.7613033626|-3005.7613033626|-3005.7613033626|-3005.7613033626|-3005.7613033626|-3100.0016090896|-3100.0016090896|-3127.2240100995|-3137.2894123516|-3137.2894123516|-3137.2894123516|-3137.2894123516|-3137.2894123516|-3153.5437915018|-3225.6042127798|-3273.6157919776|-3315.7108542933|2824.1562019792|2824.1562019792|2824.1562019792|2824.1562019792|2824.1562019792|2824.1562019792|-3235.9340968877|-3235.9340968877|-3235.9340968877|-3235.9340968877|-3235.9340968877|-3235.9340968877|-3235.9340968877|-3235.9340968877|-3235.9340968877|-3235.9340968877|-3235.9340968877|-3235.9340968877|-3235.9340968877|-3235.9340968877|-3235.9340968877|-3235.9340968877|-3235.9340968877|-3235.9340968877|-3235.9340968877|-3235.9340968877|-3315.5378854308|2794.4088013552|2794.4088013552|2794.4088013552|2794.4088013552|2696.5653348392|2604.2288084434|2604.2288084434|2544.1431204927|2432.4653391316|2432.4653391316|2432.4653391316|2432.4653391316|2432.4653391316|2432.4653391316|2432.4653391316|2432.4653391316|2431.4059323684|2415.0690523067|2415.0690523067|2372.854502563|2302.1161139589|2177.1290155098|2098.2544616776|2029.0240267625|2029.0240267625|1972.4745580153|1972.4745580153|1972.4745580153|1972.4745580153|1972.4745580153|1785.1383977948|-2521.6795580057|-2656.1439533397|2362.0645358852|2362.0645358852|2362.0645358852|2328.1621466803|2328.1621466803|2328.1621466803|2328.1621466803|2328.1621466803|2328.1621466803|2328.1621466803|2328.1621466803|2328.1621466803|2312.8468296447|2306.0520329386|2262.7634196689|2262.7634196689|2262.7634196689|2213.2371329654|-2537.2423845036|-2537.2423845036|-2537.2423845036|-2537.2423845036|-2537.2423845036|-2537.2423845036|-2537.2423845036|-2537.2423845036|-2537.2423845036|-2537.2423845036|-2537.2423845036|-2565.9359827818|-2626.5399808687|-2630.0672337697|-2630.0672337697|-2630.0672337697|-2630.0672337697|-2630.0672337697|-2681.6858152997|-2757.747920123|-2757.747920123|-2773.6088001367|-2774.1713581935|-2774.1713581935|-2873.4681757705||-2926.1868619672|-2948.9854021858|-2978.7615579843|-3043.7442005525|-3043.7442005525|-3043.7442005525|-3043.7442005525|-3043.7442005525|-3062.4380006139|-3080.6641982888|-3080.6641982888|-3098.6268869875|-3104.4536552271|-3104.4536552271|-3104.4536552271|-3104.4536552271|-3104.4536552271|-3104.4536552271|-3153.0040613634|2737.4831342353|2737.4831342353|2737.4831342353|2737.4831342353|2737.4831342353|2737.4831342353|2737.4831342353|2737.4831342353|2737.4831342353|2737.4831342353|2737.4831342353|2737.4831342353|2737.4831342353|2737.4831342353|2737.4831342353|2737.4831342353|2737.4831342353|2737.4831342353|2737.4831342353|2737.4831342353|2737.4831342353|2737.4831342353|2737.4831342353|2737.4831342353|2737.4831342353|2737.4831342353|2721.0923713725|-3069.4941888085|-3069.4941888085|-3069.4941888085|-3069.4941888085|-3069.4941888085|-3069.4941888085|-3069.4941888085|-3069.4941888085|-3069.4941888085|-3069.4941888085|-3069.4941888085|-3069.4941888085|-3107.1046542317|-3112.5607269241|-3196.1785854712|2846.2951354448|2846.2951354448|2846.2951354448|2846.2951354448|2846.2951354448|2838.6612616053|2814.6236240059|2769.3040266732|2713.4698582623|2713.4698582623|2713.4698582623|2650.4744589448|2650.4744589448|2650.4744589448|2650.4744589448|2650.4744589448|2627.9622949936|2627.9622949936|2563.7358833263|2492.7620925847|2462.3060254935|2462.3060254935|2462.3060254935|2428.1178061038|2385.6864512265|2374.6516124739|-2607.3214869769|-2607.3214869769|-2607.3214869769|-2607.3214869769|-2607.3214869769|-2607.3214869769|-2607.3214869769|-2607.3214869769|-2607.3214869769|-2607.3214869769|-2607.3214869769|-2607.3214869769|-2607.3214869769|-2607.3214869769|-2607.3214869769|-2607.3214869769|-2607.3214869769|-2607.3214869769|-2607.3214869769|-2608.6905410855|-2664.9339345394|-2716.8710383771|-2776.2455981968|-2807.8060331917|-2807.8060331917|-2807.8060331917|-2808.9511479908|-2823.2790533231|-2841.9767259146|2420.6390399107|2420.6390399107|2420.6390399107|2420.6390399107|2419.0433776785|-2789.6546109086
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|3214.292489903|3214.292489903|3214.292489903|3214.292489903|3214.292489903|3214.292489903|3173.6513170656|3173.6513170656|3173.6513170656|3173.6513170656|3173.6513170656|3173.6513170656|3173.6513170656|3173.6513170656|3173.6513170656|3063.2236856284|3038.0263173649|2993.3625748499|2982.7007096913|2982.7007096913|2969.7230983843|2969.7230983843|2933.0256648714|2700.0285165238|2632.192325494|2632.192325494|2632.192325494|2632.192325494|2632.192325494|2632.192325494|2632.192325494|2632.192325494|2493.3248061044|2359.6386734494|2288.9460541143|2288.9460541143|2288.9460541143|2176.6622823493|2125.0136470547|2048.7373856164|2015.763761796|1897.07084644|-2277.8974318044|-2277.8974318044|-2277.8974318044|-2277.8974318044|-2277.8974318044|-2277.8974318044|-2277.8974318044|-2277.8974318044|-2309.2749242271|-2331.7499158079|-2334.6607467202|-2334.6607467202|-2334.6607467202|-2334.6607467202|-2334.6607467202|-2334.6607467202|-2334.6607467202|-2339.5674963557|-2346.7145126023|-2346.7145126023|-2346.7145126023|-2346.7145126023|-2346.7145126023|-2346.7145126023|-2346.7145126023|-2346.7145126023|-2346.7145126023|-2346.7145126023|-2346.7145126023|-2346.7145126023|-2346.7145126023|-2346.7145126023|-2346.7145126023|-2346.7145126023|-2346.7145126023|-2346.7145126023|-2346.7145126023|-2346.7145126023|-2346.7145126023|-2346.7145126023|-2346.7145126023|-2346.7145126023|-2346.7145126023|-2565.4050140026|2265.446646001|2265.446646001|2265.446646001|2265.446646001|2265.446646001|2265.446646001|2245.2867900688|2245.2867900688|2245.2867900688|2245.2867900688|2245.2867900688|2245.2867900688|2169.0408778543|2104.3787531714|2090.8811767548|2090.8811767548|2033.3124186165|1950.0137984628|1875.181998292|1824.8133314355|-2128.947626167|-2128.947626167|-2128.947626167|-2128.947626167|-2128.947626167|-2128.947626167|-2128.947626167|-2128.947626167|-2128.947626167|-2172.4973624077|-2336.608180453|-2417.3979782811|-2420.9172813308|-2420.9172813308|-2420.9172813308|-2420.9172813308|-2467.9335944685|-2467.9335944685|-2467.9335944685|-2467.9335944685|-2539.4262160762|-2663.4735734179|-2688.0261926866||-2707.5846585407|-2713.4829539341|-2744.8699488157|-2846.2999431285|-2883.4186491246|-2883.4186491246|-2883.4186491246|-2883.4186491246|-2883.4186491246|-2883.4186491246|-2883.4186491246|-2942.3775543489|-2942.3775543489|-2942.3775543489|-2942.3775543489|-2942.3775543489|-2942.3775543489|-2942.3775543489|-2963.1417270543|-2969.5463633937|-3044.0759442986|-3044.0759442986|-3044.0759442986|-3062.6835425625|-3062.6835425625|-3062.6835425625|-3062.6835425625|-3062.6835425625|-3062.6835425625|-3062.6835425625|-3062.6835425625|-3062.6835425625|-3062.6835425625|-3062.6835425625|-3156.9261584028|-3183.529064892|-3214.0322943244|-3382.7025492494|2764.3617076563|2764.3617076563|2764.3617076563|2764.3617076563|2764.3617076563|2764.3617076563|2764.3617076563|2764.3617076563|2761.5130085069|2715.0041268957|2715.0041268957|2715.0041268957|2671.9490298841|-3097.579658167|-3097.579658167|-3097.579658167|-3097.579658167|-3097.579658167|-3097.579658167|-3106.2551757411|-3115.1490469628|-3115.1490469628|-3115.1490469628|-3115.1490469628|-3115.1490469628|-3342.3878299587|3062.5749861666|3062.5749861666|3062.5749861666|3062.5749861666|3062.5749861666|3062.5749861666|3062.5749861666|3062.5749861666|3062.5749861666|3062.5749861666|3062.5749861666|3062.5749861666|3062.5749861666|3062.5749861666|2998.4166512962|2956.2962792181|2926.3553689523|2926.3553689523|2926.3553689523|2926.3553689523|2926.3553689523|2926.3553689523|2926.3553689523|2926.3553689523|2926.3553689523|2926.3553689523|2874.5615210581|2848.4016900646|2839.3352111829|2780.9280124254|2778.7146946851|2778.7146946851|2778.7146946851|2742.7224892799|2742.7224892799|2742.7224892799|2718.0249880888|2626.9722089875|-2995.2498527678|-2995.2498527678|-2995.2498527678|-2995.2498527678|-2995.2498527678|2655.8429160352|2655.8429160352|2655.8429160352|2655.8429160352|2653.7143511502|2602.1826123891|2590.7352444457|2590.7352444457|2590.7352444457|2590.7352444457|2590.7352444457|2590.7352444457|2590.7352444457|2583.0391604952|2571.1903215991
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|5873.0164464299|5873.0164464299|5873.0164464299|5873.0164464299|5873.0164464299|5873.0164464299|5730.5738293665|5232.8598104072|-6164.4813132034|-6164.4813132034|-6164.4813132034|-6164.4813132034|-6174.5448311153|-6174.5448311153|-6229.1911495251|-6229.1911495251|-6340.6063574384|-6340.6063574384|-6582.8959527094|-6727.6621696771|5583.6033062458|5583.6033062458|5583.6033062458|5583.6033062458|5583.6033062458|5583.6033062458|5583.6033062458|5583.6033062458|5583.6033062458|5583.6033062458|5583.6033062458|5583.6033062458|5583.6033062458|5583.6033062458|5583.6033062458|5583.6033062458|5583.6033062458|5583.6033062458|5583.6033062458|5583.6033062458|5583.6033062458|5583.6033062458|5583.6033062458|5583.6033062458|5583.6033062458|5583.6033062458|5583.6033062458|5583.6033062458|5444.559229162|5161.7324768467|4787.4805298297|4783.8672553663|4715.8915031069|4715.8915031069|4715.8915031069|4715.8915031069|4715.8915031069|4715.8915031069|4715.8915031069|4715.8915031069|4715.8915031069|4715.8915031069|4715.8915031069|4715.8915031069|4586.5461145633|4529.9952031645|4529.9952031645|4362.216892405|4291.9076582278|4231.008509142|4170.5650101578|4067.8500112864|3797.055568096|3455.8950756622|3236.8278618469|-4390.5882010878|-4390.5882010878|-4390.5882010878|-4390.5882010878|-4390.5882010878|-4390.5882010878|-4390.5882010878|-4390.5882010878|-4390.5882010878|-4854.3202234309|4346.9887195736|4346.9887195736|4346.9887195736|4297.7652439706|-4961.3874192611|-4961.3874192611|-4961.3874192611|-4961.3874192611|-4961.3874192611|-4961.3874192611|-4961.3874192611|-4961.3874192611|-4961.3874192611|-4961.3874192611|-4961.3874192611|-4961.3874192611|-4961.3874192611|-4961.3874192611|-4961.3874192611|-4961.3874192611|-4961.3874192611|-4961.3874192611|-5149.9686180309|-5149.9686180309|-5149.9686180309|-5149.9686180309|-5149.9686180309|-5231.3540200343|-5358.4258036816|-5358.4258036816|-5358.4258036816|-5358.4258036816|-5358.4258036816|-5358.4258036816|-5433.8064485351|-5533.6198725382|-5533.6198725382|-5533.6198725382|-5533.6198725382|-5533.6198725382|-5595.1331917091|-5622.4483848261|-5622.4483848261|-5768.8315386957||-6017.0350429952|-6160.3894878756|-6160.3894878756|-6160.3894878756|-6160.3894878756|-6263.7660976395|5182.8914513384|5182.8914513384|5182.8914513384|5182.8914513384|5182.8914513384|5182.8914513384|5182.8914513384|5182.8914513384|5182.8914513384|5182.8914513384|5182.8914513384|5182.8914513384|5182.8914513384|5182.8914513384|5182.8914513384|5182.8914513384|5182.8914513384|5182.8914513384|5182.8914513384|5182.8914513384|5182.8914513384|5182.8914513384|5182.8914513384|5182.8914513384|5049.3238348204|4991.4709275782|4534.4121417536|4495.9876717119|4495.9876717119|4495.9876717119|4495.9876717119|4495.9876717119|4495.9876717119|4495.9876717119|4495.9876717119|4495.9876717119|4495.9876717119|4495.9876717119|4495.9876717119|4495.9876717119|4495.9876717119|4486.0974130133|4400.1082366814|4223.4303658181|4223.4303658181|4223.4303658181|4158.2559620201|4071.6732911335|3939.9147679261|3705.738631029|-4559.3062603396|-4559.3062603396|-4559.3062603396|-4559.3062603396|-4559.3062603396|-4559.3062603396|-4559.3062603396|-4840.8958448218|4175.4995269934|4175.4995269934|4175.4995269934|4139.1661411038|4071.5734901153|3995.914989017|3990.7388766856|3965.2654185396|3930.6671833822|3930.6671833822|3912.0331733637|3912.0331733637|3912.0331733637|3807.2590815153|3766.954535017|3620.8836475079|3620.8836475079|3620.8836475079|3620.8836475079|3620.8836475079|3585.9818305644|3434.2008163451|3434.2008163451|3434.2008163451|3434.2008163451|3434.2008163451|3434.2008163451|3434.2008163451|3434.2008163451|3434.2008163451|3434.2008163451|3434.2008163451|3434.2008163451|3434.2008163451|3434.2008163451|3434.2008163451|3360.7786848279|3259.1985386977|-3790.7749753122|-3790.7749753122|-3790.7749753122|-3790.7749753122|-3815.4629324842|-3815.4629324842|-3835.2365916491|-4001.3739907213|-4057.9155452458|3502.1680934489|3502.1680934489|3502.1680934489|3502.1680934489|3502.1680934489|3502.1680934489|3502.1680934489|3502.1680934489|3502.1680934489|3466.5756593876|3422.0995794909
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|504.73001542485|504.73001542485|504.73001542485|504.73001542485|504.73001542485|504.73001542485|504.73001542485|504.73001542485|504.73001542485|504.73001542485|504.73001542485|502.31337292899|502.31337292899|502.31337292899|502.31337292899|502.31337292899|502.31337292899|502.31337292899|502.31337292899|502.31337292899|502.31337292899|502.31337292899|502.31337292899|502.31337292899|502.31337292899|502.31337292899|502.31337292899|502.31337292899|502.31337292899|502.31337292899|502.31337292899|502.31337292899|502.31337292899|502.31337292899|502.31337292899|502.31337292899|502.31337292899|449.797320913|449.797320913|449.797320913|449.797320913|449.797320913|449.797320913|449.797320913|449.797320913|433.41369668502|415.07243075805|415.07243075805|373.53050099962|-457.7398485985|-457.7398485985|-457.7398485985|-457.7398485985|-457.7398485985|-457.7398485985|-457.7398485985|-457.7398485985|-457.7398485985|-457.7398485985|-457.7398485985|-457.7398485985|-457.7398485985|-457.7398485985|-457.7398485985|-457.7398485985|-457.7398485985|-457.7398485985|-457.7398485985|-457.7398485985|-457.7398485985|-457.7398485985|-457.7398485985|-457.7398485985|-457.7398485985|-457.7398485985|-457.7398485985|-457.7398485985|-476.52343776864|-476.52343776864|-476.52343776864|-476.52343776864|-477.45938648827|-498.37153715168|-501.03769973514|-501.03769973514|-547.85299156769|-566.9088873186|-593.19319728108|-643.99247533184|-669.93605996615|-673.82341216942|-700.23878083284|-700.23878083284|-708.52642382577|-712.48489230424|-730.13876854876|-751.45420219611|-752.96187631593|-752.96187631593|-752.96187631593|-752.96187631593|-752.96187631593|-752.96187631593|-752.96187631593|-752.96187631593|-752.96187631593|-752.96187631593|-752.96187631593|-752.96187631593|-752.96187631593|-752.96187631593|-752.96187631593|-752.96187631593|-770.93538964574|-773.17822428085|-782.40356625824|-832.89286496141|-870.86427473468|-871.20475445238|-878.19419670599|-883.01827609434|-883.01827609434|-883.01827609434|-883.01827609434|-883.01827609434|-886.9577362083|-886.9577362083|-949.764133032|-984.37127723499||-987.11123489335|-987.11123489335|-987.11123489335|-987.11123489335|-987.11123489335|-987.11123489335|-987.11123489335|-987.11123489335|-987.11123489335|-987.11123489335|-987.11123489335|-987.11123489335|-987.11123489335|-987.11123489335|-987.11123489335|-987.11123489335|-987.11123489335|-993.22362077451|-1032.2317778028|-1054.0853100262|-1083.1376021664|-1083.1376021664|-1083.1376021664|-1088.2137618615|-1088.2137618615|-1088.2137618615|-1088.2137618615|-1104.7430741604|-1112.7914907965|-1112.7914907965|-1112.7914907965|-1112.7914907965|-1112.7914907965|-1112.7914907965|-1115.3298913532|-1115.3298913532|-1115.3298913532|-1123.49728421|-1123.49728421|-1123.49728421|-1123.49728421|-1123.49728421|-1142.1358713445|-1153.845412605|-1165.7449028944|-1185.3764233264|-1185.3764233264|-1186.5015814738|1102.2501550811|1102.2501550811|1102.2501550811|1102.2501550811|1102.2501550811|1102.2501550811|1102.2501550811|1102.2501550811|1102.2501550811|1102.2501550811|1102.2501550811|1102.2501550811|1102.2501550811|1102.2501550811|1102.2501550811|1102.2501550811|1102.2501550811|1095.0001723123|1081.8088547066|1081.8088547066|1065.3033645327|1065.3033645327|1065.3033645327|1065.3033645327|1065.3033645327|1065.3033645327|1065.3033645327|1065.3033645327|1065.3033645327|1065.3033645327|1065.3033645327|1065.3033645327|1065.3033645327|1065.3033645327|1065.3033645327|1065.3033645327|1046.8985003098|1046.8985003098|1046.8985003098|1046.8985003098|1046.8985003098|1046.8985003098|1046.8985003098|1046.8985003098|1046.8985003098|1046.8985003098|-1146.9017994448|-1146.9017994448|-1146.9017994448|-1146.9017994448|-1146.9017994448|-1146.9017994448|-1146.9017994448|-1146.9017994448|-1146.9017994448|-1146.9017994448|-1146.9017994448|-1146.9017994448|-1146.9017994448|-1178.1797744483|1016.2357880685|1016.2357880685|1016.2357880685|1016.2357880685|1014.5597906413|1014.5597906413|1014.5597906413|1014.5597906413|1014.5597906413|1014.5597906413|1014.5597906413|1014.5597906413|1014.5597906413|1011.7836921498
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|1736.7461692089|1736.7461692089|1736.7461692089|1736.7461692089|1736.7461692089|1736.7461692089|1685.051299121|1632.5569990233|-1847.5464199855|-1847.5464199855|-1847.5464199855|-1847.5464199855|-1847.5464199855|-1847.5464199855|-1847.5464199855|-1847.5464199855|-1856.0515777617|-1859.3906419574|-1873.4452369845|-1873.4452369845|-1890.6058188717|1658.4608231455|1658.4608231455|1658.4608231455|1658.4608231455|1658.4608231455|1658.4608231455|1658.4608231455|1658.4608231455|1658.4608231455|1658.4608231455|1658.4608231455|1618.4564701616|1547.2260633465|1547.2260633465|1547.2260633465|1547.2260633465|1529.5289592739|1509.1596148317|1509.1596148317|1509.1596148317|1509.1596148317|1509.1596148317|1509.1596148317|1509.1596148317|1509.1596148317|1509.1596148317|1509.1596148317|1499.4551275907|1468.4062813646|1468.4062813646|1468.4062813646|1468.4062813646|1468.4062813646|1468.4062813646|1468.4062813646|1468.4062813646|1468.4062813646|1468.4062813646|1468.4062813646|1468.4062813646|1451.3958681828|1429.6065202032|1352.0628002257|1309.7426817149|1309.7426817149|1309.7426817149|1309.7426817149|1309.7426817149|1309.7426817149|1309.7426817149|1309.7426817149|1304.380757461|1254.2701103507|1254.2701103507|1254.2701103507|1254.2701103507|1254.2701103507|1230.789599063|1230.789599063|1230.789599063|1230.789599063|1230.789599063|-1912.4004454855|-1950.7782727617|-2079.1047091995|-2079.1047091995|-2079.1047091995|-2079.1047091995|-2079.1047091995|-2079.1047091995|-2081.8941213328|-2122.7156903697|-2131.1841004108|-2170.704556012|-2221.1717289022|-2260.435745586|-2260.435745586|-2260.435745586|-2260.435745586|-2260.435745586|-2260.435745586|-2260.435745586|-2260.435745586|-2260.435745586|-2260.435745586|-2260.435745586|-2260.435745586|-2275.8397280689|-2275.8397280689|-2275.8397280689|-2275.8397280689|-2283.7108089654|-2284.1231210727|-2322.747912303|-2363.8865692256|-2489.2628546951|-2686.2920607723|2320.6856123302|2320.6856123302|2320.6856123302|2320.6856123302|2320.6856123302|2320.6856123302|2320.6856123302|2320.6856123302|2320.6856123302|2261.219632826|2261.219632826||2261.219632826|2245.9662586956|2219.7546403649|2219.7546403649|2211.4496004054|2202.5551115616|2189.3677604492|2189.3677604492|2189.3677604492|2189.3677604492|2189.3677604492|2189.3677604492|2189.3677604492|2189.3677604492|2189.3677604492|2189.3677604492|2189.3677604492|2189.3677604492|2189.3677604492|2189.3677604492|2189.3677604492|2189.3677604492|2189.3677604492|2189.3677604492|2189.3677604492|2189.3677604492|2189.3677604492|2189.3677604492|2189.3677604492|2189.3677604492|2129.4086227213|-2444.6947474483|-2444.6947474483|-2444.6947474483|-2444.6947474483|-2444.6947474483|-2444.6947474483|-2446.4941638314|2153.6942343956|2153.6942343956|2153.6942343956|2153.6942343956|2153.6942343956|2153.6942343956|2153.6942343956|2153.6942343956|2153.6942343956|2153.6942343956|2153.6942343956|2153.6942343956|2153.6942343956|2108.9935937729|2023.3817708588|1959.1464120653|-2294.0328272134|-2294.0328272134|-2294.0328272134|-2294.0328272134|-2328.8491693992|-2328.8491693992|-2338.9673105614|-2338.9673105614|-2338.9673105614|-2393.9636784015|2089.6635787202|2089.6635787202|2089.6635787202|2089.6635787202|2089.6635787202|2086.7373096891|2067.0970107657|2058.6633452952|1992.9037169947|1910.893018883|1887.6033543144|1877.2815047938|1875.7016719931|1827.7670397711|1827.7670397711|1827.7670397711|1759.6300441901|1759.458908354|1759.458908354|1759.458908354|1757.5098981711|1738.90308356|1738.90308356|1738.90308356|1738.90308356|1738.90308356|1738.90308356|1738.90308356|1738.90308356|1738.90308356|1738.90308356|1738.90308356|1738.90308356|1728.5034261777|1722.5038068641|1704.0911195854|1704.0911195854|1680.9345773171|1577.9361161649|1577.9361161649|1577.9361161649|1577.9361161649|1577.9361161649|1577.9361161649|1577.9361161649|1577.9361161649|1577.9361161649|1577.9361161649|1577.9361161649|1577.9361161649|1577.9361161649|1577.9361161649|1577.9361161649|1577.9361161649|1577.9361161649|1577.9361161649|1577.9361161649|-1762.6250803752
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|-988.2976092508|-988.2976092508|-988.2976092508|-988.2976092508|-988.2976092508|-1008.997343612|-1051.4170872434|854.46894339954|854.46894339954|854.46894339954|854.46894339954|827.62127950147|827.62127950147|827.62127950147|827.62127950147|827.62127950147|827.62127950147|801.35697722386|796.36663854797|796.36663854797|785.23041796046|785.23041796046|774.14490884496|735.21593684563|735.21593684563|733.81404231224|733.81404231224|733.81404231224|729.12832237806|729.12832237806|729.12832237806|729.12832237806|709.68236105278|709.68236105278|709.68236105278|709.68236105278|709.68236105278|682.64706783643|668.66340870714|663.6479401333|663.6479401333|663.6479401333|663.6479401333|663.6479401333|663.6479401333|663.6479401333|642.46041991765|642.46041991765|609.28935546406|597.76595051562|593.00793335847|593.00793335847|593.00793335847|593.00793335847|593.00793335847|593.00793335847|593.00793335847|593.00793335847|593.00793335847|593.00793335847|593.00793335847|593.00793335847|593.00793335847|593.00793335847|593.00793335847|593.00793335847|593.00793335847|593.00793335847|593.00793335847|593.00793335847|593.00793335847|593.00793335847|593.00793335847|-867.2229128932|-867.2229128932|-867.2229128932|-867.2229128932|-867.2229128932|-867.2229128932|-867.2229128932|-867.2229128932|-867.2229128932|-867.2229128932|-867.2229128932|-953.96990321467|-1078.2998924607|-1111.890665904|927.58298410036|927.58298410036|927.58298410036|927.58298410036|927.58298410036|927.58298410036|927.58298410036|927.58298410036|927.58298410036|927.58298410036|927.58298410036|880.59220455596|850.21356061773|835.10933409597|835.10933409597|807.5659267733|-918.46472962713|-918.46472962713|-918.46472962713|-918.46472962713|-918.46472962713|-918.46472962713|-918.46472962713|-918.46472962713|-918.46472962713|-918.46472962713|-928.03679285642|-928.03679285642|-928.03679285642|-928.03679285642|-928.03679285642|-928.03679285642|-928.03679285642|-928.03679285642|-928.03679285642|-928.03679285642|-928.03679285642|-928.03679285642|-938.98532539602|-958.92813932891|-990.36459925435|-1098.2939991715||868.89629731914|868.89629731914|851.99588591015|837.16209545573|-1041.2072938604|-1041.2072938604|-1041.2072938604|-1041.2072938604|-1041.2072938604|-1041.2072938604|-1041.2072938604|-1041.2072938604|-1041.2072938604|-1041.2072938604|-1041.2072938604|-1041.2072938604|-1041.2072938604|-1058.0081042893|-1129.3423380992|-1178.9914867769|-1259.6016519744|-1264.8351688604|-1277.5946320671|-1344.4384800746|-1374.34956392|-1374.34956392|-1374.34956392|-1374.34956392|-1374.34956392|-1374.34956392|-1374.34956392|-1374.34956392|-1374.34956392|-1374.34956392|-1374.34956392|-1374.34956392|-1374.34956392|-1394.2101379457|-1394.2101379457|-1394.2101379457|-1394.2101379457|-1394.2101379457|-1394.2101379457|-1406.7890421619|-1448.4878246244|-1519.5420273604|-1568.1578081782|-1614.953120198|-1651.7925694806|-1651.7925694806|-1651.7925694806|-1651.7925694806|-1651.7925694806|-1651.7925694806|-1651.7925694806|-1651.7925694806|-1661.2695216451|-1696.243912939|1416.2625617601|1416.2625617601|1416.2625617601|1416.2625617601|1416.2625617601|1416.2625617601|1416.2625617601|1416.2625617601|1416.2625617601|1416.2625617601|1367.791735289|1305.1340676118|1305.1340676118|1305.1340676118|1275.7600751242|1219.9556390269|1176.4473786377|1176.4473786377|1176.4473786377|1173.1081984863|1158.3424427626|1127.8548676081|1127.8548676081|1121.6165195646|1109.9636756716|1109.9636756716|1109.9636756716|1052.3997831158|1052.3997831158|1052.3997831158|1052.3997831158|1052.3997831158|1052.3997831158|1052.3997831158|1052.3997831158|1052.3997831158|1052.3997831158|1052.3997831158|1052.3997831158|1052.3997831158|1052.3997831158|1052.3997831158|1052.3997831158|1052.3997831158|1052.3997831158|1022.0080356547|1022.0080356547|1022.0080356547|1022.0080356547|1022.0080356547|1022.0080356547|1022.0080356547|1022.0080356547|1005.286706283|991.20745142552|985.06383491725|981.75420573968|981.75420573968|981.75420573968|981.75420573968|981.75420573968|981.75420573968|981.75420573968|978.41259967861
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2753.3435279374|2753.3435279374|2753.3435279374|2753.3435279374|2753.3435279374|2731.867429045|2614.482568188|-2905.7526359253|-2905.7526359253|-2905.7526359253|-2905.7526359253|-2905.7526359253|-2905.7526359253|-2905.7526359253|-2905.7526359253|-2905.7526359253|-2913.8910755214|-2913.8910755214|-2913.8910755214|-2913.8910755214|-2913.8910755214|-2913.8910755214|-2913.8910755214|-2913.8910755214|-2913.8910755214|-2938.2134454578|-2947.0926303697|-3005.6517236313|-3047.0662686664|-3047.0662686664|-3047.0662686664|-3047.0662686664|-3047.0662686664|-3064.3307797465|-3126.4837439892|-3220.9062948621|-3260.082569378|-3315.6440441006|-3332.89222048|-3332.89222048|-3332.89222048|-3332.89222048|-3332.89222048|-3332.89222048|-3332.89222048|-3332.89222048|-3357.7328187579|-3357.7328187579|-3357.7328187579|-3482.8537802822|-3490.935897725|-3490.935897725|-3560.6731328888|3107.1222463745|3107.1222463745|3107.1222463745|3107.1222463745|3107.1222463745|3107.1222463745|3107.1222463745|3107.1222463745|3107.1222463745|2984.5752688667|2863.9742435107|2762.4148801236|2762.4148801236|2762.4148801236|2762.4148801236|2700.093234317|2638.6248610467|2588.1053143574|2550.6337173601|2550.6337173601|2550.6337173601|2550.6337173601|2506.767729223|2506.767729223|2464.3708004822|2458.5608991903|2423.6429316377|2423.6429316377|2423.6429316377|2304.0465082433|-3026.1214877615|-3026.1214877615|2717.3367911285|2717.3367911285|2717.3367911285|2717.3367911285|2606.6724979553|2538.7051117697|2538.7051117697|2513.1433960819|2513.1433960819|2513.1433960819|2513.1433960819|2513.1433960819|2513.1433960819|2513.1433960819|2513.1433960819|2513.1433960819|2513.1433960819|2513.1433960819|2447.0115425215|2439.9731967255|2439.9731967255|2370.5274966872|2340.8962723135|2340.8962723135|2247.4848446713|2190.5337114186|2130.5974072186|-2491.100501479|-2491.100501479|-2491.100501479|-2491.100501479|-2491.100501479|-2491.100501479|-2491.100501479|-2491.100501479|-2491.100501479|-2491.100501479|-2491.100501479|-2491.100501479|-2491.100501479|-2520.2994802675|-2573.855650818|-2601.873995158|-2605.8829118555||-2605.8829118555|-2605.8829118555|-2605.8829118555|-2605.8829118555|-2605.8829118555|-2605.8829118555|-2605.8829118555|-2605.8829118555|-2605.8829118555|-2605.8829118555|-2605.8829118555|-2605.8829118555|-2605.8829118555|-2605.8829118555|-2605.8829118555|-2622.9024246145|-2622.9024246145|-2622.9024246145|-2635.2052304431|-2635.2052304431|-2635.2052304431|-2635.2052304431|-2635.2052304431|-2635.2052304431|-2635.2052304431|-2635.2052304431|-2635.2052304431|-2635.2052304431|-2635.2052304431|-2635.2052304431|-2635.2052304431|-2635.2052304431|-2635.2052304431|-2635.2052304431|-2635.2052304431|-2635.2052304431|-2649.6502886|-2826.2670036094|2473.4047610832|2473.4047610832|2473.4047610832|2473.4047610832|2473.4047610832|2473.4047610832|2473.4047610832|2473.4047610832|2426.4443195449|2426.4443195449|2426.4443195449|2426.4443195449|2377.2993117557|2373.4714710697|2273.1626778161|-2652.7136736737|-2652.7136736737|-2652.7136736737|-2652.7136736737|-2652.7136736737|-2652.7136736737|-2652.7136736737|-2713.965157706|-2775.601510044|-2775.601510044|-2888.6682902399|2530.7449026998|2530.7449026998|2530.7449026998|2530.7449026998|2530.7449026998|2530.7449026998|2510.1746077047|2510.1746077047|2482.782902875|2425.5198622439|2394.8442805314|2306.5324769576|2192.4305489416|2179.3226356042|2179.3226356042|2179.3226356042|2179.3226356042|2179.3226356042|2179.3226356042|2179.3226356042|2179.3226356042|2179.3226356042|2179.3226356042|2179.3226356042|2179.3226356042|2179.3226356042|2179.3226356042|2179.3226356042|2179.3226356042|2179.3226356042|2179.3226356042|2179.3226356042|2179.3226356042|2179.3226356042|2179.3226356042|2124.4695408624|2047.1828313184|1983.7083560379|1983.7083560379|1983.7083560379|1983.7083560379|1983.7083560379|1983.7083560379|1983.7083560379|1983.7083560379|1983.7083560379|1972.9926422339|1937.0750902209|1908.0223577324|1848.2025762999|1829.0843415492|1829.0843415492|1829.0843415492|1829.0843415492|1829.0843415492|1829.0843415492|1829.0843415492|1786.3437806493
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|3899.0677357464|3899.0677357464|3899.0677357464|3899.0677357464|3899.0677357464|3852.630817496|3796.5407978906|3796.5407978906|3796.5407978906|3796.5407978906|3763.7119976562|-4275.4409514807|-4275.4409514807|-4275.4409514807|-4275.4409514807|-4275.4409514807|-4275.4409514807|-4275.4409514807|-4275.4409514807|-4275.4409514807|-4306.4343905342|-4399.3159894824|-4442.962210536|-4476.3469005955|-4516.9940305185|-4516.9940305185|-4516.9940305185|-4516.9940305185|-4516.9940305185|-4516.9940305185|-4516.9940305185|-4516.9940305185|-4516.9940305185|-4627.1044783538|-4730.6716426154|4029.9107841024|4029.9107841024|4029.9107841024|4029.9107841024|4029.9107841024|4029.9107841024|4029.9107841024|4029.9107841024|4029.9107841024|4029.9107841024|4029.9107841024|4029.9107841024|4029.9107841024|4029.9107841024|4029.9107841024|4029.9107841024|4029.9107841024|4029.9107841024|4029.9107841024|4029.9107841024|4029.9107841024|4029.9107841024|4029.9107841024|4029.9107841024|4029.9107841024|4029.9107841024|4029.9107841024|4029.9107841024|4029.9107841024|3974.1786490026|3922.420721114|3853.2452456823|3826.216939647|3616.2410440522|3450.7678267247|3410.9963329556|3410.9963329556|3410.9963329556|3192.4959255063|2940.6621394514|2857.3468216127|2753.9964684585|2665.8849649539|2608.1499610599|-3291.2604417802|-3291.2604417802|-3291.2604417802|-3291.2604417802|-3291.2604417802|-3291.2604417802|-3419.2338242002|-3584.2042491113|3178.2380549426|3178.2380549426|3178.2380549426|3178.2380549426|3178.2380549426|3178.2380549426|3178.2380549426|3178.2380549426|3178.2380549426|3178.2380549426|3178.2380549426|3128.3200610473|3095.8000678303|3040.7778531448|3015.2531701609|2973.6146335121|2890.1829261246|2833.3699179162|2823.4665754625|2802.6365918552|2802.6365918552|2802.6365918552|2799.4295465058|2706.9781159202|2706.9781159202|2706.9781159202|2648.9201288002|2586.6334764447|2549.4260849385|2546.1400943761|2544.0213914624|2544.0213914624|2544.0213914624|2485.1251041001|-2933.9339145572|-2933.9339145572|-2933.9339145572|-2933.9339145572|-2933.9339145572|-2933.9339145572|-2986.3710161746|-3005.0233513051||-3086.5259458946|-3098.9092125092|-3098.9092125092|-3098.9092125092|-3098.9092125092|-3098.9092125092|-3170.7880138992|-3240.5618257875|-3240.5618257875|-3240.5618257875|-3240.5618257875|-3290.7998691999|-3290.7998691999|-3290.7998691999|-3290.7998691999|-3290.7998691999|-3290.7998691999|-3299.444299111|-3344.654192469|-3344.654192469|-3344.654192469|-3344.654192469|-3344.654192469|-3399.6713249656|-3419.3966974884|-3419.3966974884|-3443.5518860982|-3556.5576512202|-3599.3973902447|-3716.5737660591|-3716.5737660591|-3716.5737660591|-3716.5737660591|-3716.5737660591|-3716.5737660591|-3716.5737660591|-3716.5737660591|-3766.3041845101|-3860.2824272335|-3866.194001692|-3866.194001692|-3866.194001692|-3936.3822241022|3426.6639208615|3426.6639208615|3374.5154676239|3313.7949640265|3281.0506430702|3281.0506430702|3281.0506430702|3281.0506430702|3281.0506430702|3281.0506430702|3281.0506430702|3281.0506430702|3281.0506430702|3243.0372332924|3243.0372332924|3243.0372332924|3149.5413703249|3133.5246144516|3133.5246144516|3133.5246144516|3133.5246144516|3133.5246144516|3133.5246144516|3133.5246144516|3133.5246144516|3133.5246144516|3133.5246144516|3133.5246144516|3133.5246144516|3133.5246144516|3133.5246144516|3115.3730206937|3115.3730206937|3115.3730206937|3115.3730206937|3115.3730206937|3115.3730206937|3115.3730206937|3115.3730206937|3115.3730206937|3115.3730206937|3115.3730206937|2948.7321243132|2948.7321243132|2923.7657991016|2923.7657991016|2923.7657991016|2923.7657991016|2923.7657991016|2923.7657991016|2923.7657991016|2923.7657991016|2923.7657991016|2923.7657991016|2909.8837025945|2909.8837025945|2803.4263362161|2795.0292624624|2778.8102916249|2587.233657361|2570.2229193125|2570.2229193125|2570.2229193125|2570.2229193125|2530.6921325695|2383.5468139661|2338.9409044068|2313.6010048964|2309.1252796514|2309.1252796514|2309.1252796514|2309.1252796514|2309.1252796514|2309.1252796514|2309.1252796514|2309.1252796514|2309.1252796514|2309.1252796514|2241.472532946
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|-9146.7068109756|-9146.7068109756|-9146.7068109756|-9423.9600967006|-9423.9600967006|-9423.9600967006|-9423.9600967006|-9423.9600967006|-9423.9600967006|-9423.9600967006|-9461.4054209733|-9461.4054209733|-9461.4054209733|-9461.4054209733|-9506.9202728065|-9506.9202728065|-9685.466969785|-9695.5188553167|-9772.7987281297|-9989.3762050445|-9989.3762050445|-9989.3762050445|-9989.3762050445|8413.9433740453|8413.9433740453|8413.9433740453|8413.9433740453|8413.9433740453|8413.9433740453|8413.9433740453|8413.9433740453|8413.9433740453|8413.9433740453|8413.9433740453|8413.9433740453|8413.9433740453|8413.9433740453|8406.0412025251|8406.0412025251|8349.3718549692|8349.3718549692|8089.8576166325|7977.6195740361|7779.5303383162|7779.5303383162|7615.778195452|7615.778195452|7428.0868838356|7060.6520931507|6723.502325723|6358.33591747|6236.1398044856|6236.1398044856|6236.1398044856|6015.1553383173|5925.1725981303|5704.6362201448|5703.4846890498|5658.871876722|5517.3726873111|5517.3726873111|5422.080763679|5284.5341818655|5211.3911959747|5211.3911959747|5211.3911959747|5032.6568844163|4963.8973881682|4963.8973881682|4872.596994617|4872.596994617|4872.596994617|4872.596994617|4502.3299940189|-5467.4870991566|-5467.4870991566|-5467.4870991566|-5467.4870991566|-5467.4870991566|-5467.4870991566|-5467.4870991566|-5467.4870991566|-5467.4870991566|-5467.4870991566|-5870.2634435074|-6291.4038261193|-6498.7820290214|5444.367764024|5444.367764024|5444.367764024|5444.367764024|5444.367764024|5433.4011821099|5433.4011821099|5433.4011821099|5433.4011821099|5433.4011821099|5376.6693459836|5376.6693459836|5376.6693459836|5376.6693459836|5376.6693459836|5277.4103844262|5071.5670938069|4840.2967708966|-5699.2632630449|-5699.2632630449|-5699.2632630449|-5699.2632630449|-5699.2632630449|-5699.2632630449|-5699.2632630449|-5699.2632630449|-5776.1814033832|-5804.7571148702|-5895.0634609669|-5900.2476575869|-5900.2476575869|-5900.2476575869|-5900.2476575869|-5900.2476575869|-5900.2476575869|-5900.2476575869|-5900.2476575869|-5900.2476575869|-5949.3307306522|-6035.9785896135|-6261.0873217928|-6524.5970242142||-6728.1047360808|-6728.1047360808|-6728.1047360808|-6728.1047360808|-6728.1047360808|-6728.1047360808|-6728.1047360808|-6728.1047360808|-6728.1047360808|-6728.1047360808|-6728.1047360808|-6728.1047360808|-6728.1047360808|-6728.1047360808|-6728.1047360808|-6728.1047360808|-6728.1047360808|-6873.005262312|-7019.67251368|-7220.6361263111|-7571.3396794392|-7571.3396794392|-7571.3396794392|-7720.8218660435|-8013.4687400483|-8306.3541556093|-8933.2823951214|-9283.2582168016|-9325.2736034412|-9325.2736034412|-9325.2736034412|-9325.2736034412|-9325.2736034412|-9325.2736034412|-9325.2736034412|-9325.2736034412|-9325.2736034412|-9325.2736034412|-9325.2736034412|-9325.2736034412|-9334.4706704903|-9366.4118561003|-9460.8533427223|-9460.8533427223|-9460.8533427223|-9460.8533427223|-9460.8533427223|-9460.8533427223|-9460.8533427223|-9460.8533427223|-9460.8533427223|-9460.8533427223|-9460.8533427223|-9460.8533427223|-9460.8533427223|-9460.8533427223|-9460.8533427223|-9761.8926030248|-9932.353220249|-9932.353220249|-9932.353220249|-9932.353220249|-9932.353220249|-10499.670244721|-11222.57804969|-11386.142277433|-11558.769197148|-11601.273247117|-11601.273247117|-11601.273247117|10114.174826625|10114.174826625|10114.174826625|10114.174826625|10114.174826625|10114.174826625|10114.174826625|9367.1386962505|8967.9874402784|8931.1068490816|8931.1068490816|8931.1068490816|8931.1068490816|8931.1068490816|8931.1068490816|8931.1068490816|8931.1068490816|8931.1068490816|8931.1068490816|8931.1068490816|8931.1068490816|8839.0631656462|8825.4590729402|8706.6767477113|8395.7519419015|-9338.5060085415|-9338.5060085415|-9338.5060085415|-9338.5060085415|-9338.5060085415|-9338.5060085415|-9338.5060085415|-9338.5060085415|-9338.5060085415|-9338.5060085415|-9338.5060085415|-9467.5622317127|-9737.2913685697|8418.5477219909|8418.5477219909|8418.5477219909|8418.5477219909|8418.5477219909|8418.5477219909|8418.5477219909|7990.3863577677|7868.2626197418|7745.2362441576|7732.0646652062|7732.0646652062|7732.0646652062|7732.0646652062
04677|952080|/equities/nof-corp|TOPIX500|-2290.0087155357|1905.1736313225|1905.1736313225|1905.1736313225|1905.1736313225|1899.6323632533|1865.1521701078|1763.3235005233|1763.3235005233|1763.3235005233|1763.3235005233|1763.3235005233|1763.3235005233|1763.3235005233|1763.3235005233|1763.3235005233|1763.3235005233|1763.3235005233|1763.3235005233|1763.3235005233|1763.3235005233|1763.3235005233|1763.3235005233|1763.3235005233|1763.3235005233|1695.9485829942|1695.9485829942|1695.9485829942|1673.6506268838|1652.5806661556|1638.1810027167|1638.1810027167|1635.7799500525|1635.7799500525|1635.7799500525|1605.495503856|1592.0344058687|1544.8211752322|1544.8211752322|1544.8211752322|1544.8211752322|1544.8211752322|1544.8211752322|1497.0280039472|1468.3627601909|1389.6630766444|1360.2307549177|1360.2307549177|1289.5180927579|1265.1810698779|1265.1810698779|1265.1810698779|1265.1810698779|1265.1810698779|1265.1810698779|1265.1810698779|1265.1810698779|1265.1810698779|1265.1810698779|1265.1810698779|1265.1810698779|1230.7533670301|1203.2499230565|1168.7954602971|1139.5005846834|1112.0322455141|-1317.0130276154|-1317.0130276154|-1317.0130276154|-1317.0130276154|-1317.0130276154|-1317.0130276154|-1317.0130276154|-1317.0130276154|-1317.0130276154|-1317.0130276154|-1317.0130276154|-1317.0130276154|-1317.0130276154|-1317.0130276154|-1317.0130276154|-1317.0130276154|-1317.0130276154|-1317.0130276154|-1317.0130276154|-1335.1086970395|-1335.1086970395|-1335.1086970395|-1335.1086970395|-1335.1086970395|-1335.1086970395|-1335.1086970395|-1336.9752531124|-1337.8357440182|-1378.6215380932|-1378.6215380932|-1378.6215380932|-1378.6215380932|-1378.6215380932|-1378.6215380932|-1378.6215380932|-1378.6215380932|-1378.6215380932|-1378.6215380932|-1378.6215380932|-1378.6215380932|-1378.6215380932|-1378.6215380932|-1378.6215380932|-1378.6215380932|-1378.6215380932|-1378.6215380932|-1378.6215380932|-1378.6215380932|-1378.6215380932|-1390.5117920003|-1527.8785943015|-1552.0001755802|-1579.6273855731|-1624.6776384297|-1649.9860167728|-1649.9860167728|-1690.6089535147|-1690.6089535147|-1690.6089535147|-1710.8610496951|-1734.0537869078|-1734.0537869078|-1751.3530575017||-1810.9461530293|-1844.2383951244|-1844.2383951244|-1908.0449127684|-1939.4943475204|-2004.1626376529|-2088.5162933557|-2183.9086812567|-2242.0268509732|-2330.7681360097|-2378.7285454904|-2492.382818557|-2563.2014430907|-4000.1451237985|-4000.1451237985|-4000.1451237985|-4000.1451237985|-4000.1451237985|-4000.1451237985|-4000.1451237985|-4000.1451237985|-4000.1451237985|-4000.1451237985|-4000.1451237985|-4000.1451237985|-4000.1451237985|-4000.1451237985|3279.3654487239|3279.3654487239|3279.3654487239|3279.3654487239|3279.3654487239|3279.3654487239|3279.3654487239|3279.3654487239|3279.3654487239|3279.3654487239|3279.3654487239|3279.3654487239|3232.3030231159|3232.3030231159|3104.8738314348|3104.8738314348|3104.8738314348|3019.3812733763|3019.3812733763|2935.9653955778|2935.9653955778|2935.9653955778|2859.4059950865|2800.8929973752|-3271.8316104801|-3271.8316104801|-3271.8316104801|-3271.8316104801|-3271.8316104801|-3271.8316104801|-3271.8316104801|-3271.8316104801|-3271.8316104801|-3271.8316104801|2865.5550492695|2865.5550492695|2865.5550492695|2865.5550492695|2865.5550492695|2865.5550492695|2865.5550492695|2865.5550492695|2865.5550492695|2865.5550492695|2865.5550492695|2865.5550492695|2865.5550492695|2865.5550492695|2865.5550492695|2865.5550492695|2865.5550492695|2865.5550492695|2814.5056102995|2753.4125392461|2753.4125392461|2753.4125392461|2753.4125392461|2753.4125392461|2735.1259497934|2735.1259497934|2735.1259497934|2735.1259497934|2735.1259497934|2735.1259497934|2735.1259497934|2735.1259497934|2632.6954997704|2607.9584409057|2607.9584409057|2607.9584409057|2607.9584409057|2607.9584409057|2542.6204898952|2480.3560998836|2379.2845554262|2320.0939504735|2247.5488338595|2212.2209184098|2212.2209184098|2212.2209184098|2212.2209184098|2212.2209184098|2212.2209184098|2212.2209184098|2212.2209184098|2212.2209184098|2212.2209184098|2212.2209184098|2076.467687122|2061.0752079133|2040.0455526932|2040.0455526932|2040.0455526932|1959.3839474369|1935.2579447016
04678|946241|/equities/nok-corp|TOPIX500|-1543.0014654186|-1543.0014654186|-1543.0014654186|-1592.547206515|-1592.547206515|-1592.547206515|-1592.547206515|-1592.547206515|-1592.547206515|-1592.547206515|-1592.547206515|-1592.547206515|-1592.547206515|-1592.547206515|-1592.547206515|-1592.547206515|-1592.547206515|-1592.547206515|-1619.9413405722|1323.7299693182|1323.7299693182|1323.7299693182|1323.7299693182|1323.7299693182|1323.7299693182|1323.7299693182|1323.7299693182|1323.7299693182|1323.7299693182|1323.7299693182|1323.7299693182|1323.7299693182|1220.4221881314|1183.0706026313|1183.0706026313|1114.0228918126|1106.003570139|1106.003570139|1019.3872484895|1019.3872484895|1019.3872484895|1019.3872484895|1019.3872484895|1019.3872484895|1019.3872484895|1019.3872484895|1019.3872484895|1019.3872484895|1019.3872484895|1019.3872484895|1019.3872484895|1019.3872484895|1019.3872484895|1019.3872484895|1019.3872484895|1019.3872484895|1019.3872484895|1019.3872484895|1019.3872484895|1019.3872484895|1019.3872484895|1019.3872484895|1019.3872484895|1019.3872484895|1019.3872484895|1019.3872484895|1019.3872484895|1019.3872484895|1019.3872484895|1019.3872484895|1019.3872484895|1019.3872484895|1019.3872484895|1007.5413872106|-1356.7091163481|-1356.7091163481|-1356.7091163481|-1356.7091163481|-1356.7091163481|-1356.7091163481|-1356.7091163481|-1356.7091163481|-1356.7091163481|-1356.7091163481|-1441.6767959423|-1603.1408843803|-1716.823204867|-1722.1806963375|-1722.1806963375|-1722.1806963375|-1722.1806963375|1504.5855501366|1504.5855501366|1504.5855501366|1504.5855501366|1504.5855501366|1504.5855501366|1504.5855501366|1504.5855501366|1504.5855501366|1504.5855501366|1504.5855501366|1481.4839445962|1439.4266051069|1433.0390186504|1433.0390186504|-1693.7355137806|-1693.7355137806|-1693.7355137806|-1693.7355137806|-1693.7355137806|-1693.7355137806|-1693.7355137806|-1693.7355137806|-1693.7355137806|-1698.8000207872|-1698.8000207872|-1698.8000207872|-1698.8000207872|-1698.8000207872|-1698.8000207872|-1698.8000207872|-1698.8000207872|-1698.8000207872|-1698.8000207872|-1734.3889119858|-1787.3210133175|-1870.5233481306|1566.6545293133||1566.6545293133|1566.6545293133|1549.9494770148|1524.666085572|-1841.9467437163|-1841.9467437163|-1841.9467437163|-1841.9467437163|-1841.9467437163|-1841.9467437163|-1841.9467437163|-1841.9467437163|-1841.9467437163|-1841.9467437163|-1841.9467437163|-1841.9467437163|-1841.9467437163|-1866.496381907|-1926.7737576745|-1940.113851551|-1940.113851551|-1940.113851551|-1940.113851551|-1940.113851551|-1940.113851551|-1940.113851551|-1940.113851551|-2035.29316839|-2143.7701870999|-2244.5135453436|-2244.5135453436|-2244.5135453436|-2244.5135453436|-2321.7634366853|-2321.7634366853|-2321.7634366853|-2350.5149296504|-2389.6493993667|-2389.6493993667|-2389.6493993667|-2389.6493993667|-2389.6493993667|-2389.6493993667|-2389.6493993667|-2389.6493993667|-2389.6493993667|-2389.6493993667|-2389.6493993667|-2389.6493993667|-2389.6493993667|-2389.6493993667|-2389.6493993667|-2389.6493993667|-2389.6493993667|-2389.6493993667|-2389.6493993667|-2389.6493993667|-2423.7215548518|-2520.9128387243|-2550.3475985825|-2611.1575291142|-2611.1575291142|-2662.1750323491|-2727.6944803879|2515.1348513323|2515.1348513323|2515.1348513323|2515.1348513323|2515.1348513323|2515.1348513323|2515.1348513323|2515.1348513323|2515.1348513323|2515.1348513323|2515.1348513323|2515.1348513323|2515.1348513323|2488.983168147|2442.4257423856|2364.9174915395|2315.3527683772|2304.6526315189|2304.6526315189|2304.6526315189|2290.520135192|2290.520135192|2290.520135192|2290.520135192|2290.520135192|2290.520135192|2290.520135192|2290.520135192|2290.520135192|2290.520135192|2290.520135192|2290.520135192|2290.520135192|2290.520135192|2290.520135192|2290.520135192|2290.520135192|2290.520135192|2290.520135192|2290.520135192|2290.520135192|2290.520135192|2290.520135192|2290.520135192|2290.520135192|2290.520135192|2290.520135192|2229.7445946577|2211.3273273975|2180.6970304416|2152.8855893796|2051.2062104218|1991.8370941183|1991.8370941183|1991.8370941183|1991.8370941183|1991.8370941183|1991.8370941183
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-607.49673824507|-607.49673824507|-607.49673824507|-607.49673824507|-607.49673824507|-607.49673824507|-607.49673824507|-607.49673824507|-607.49673824507|-611.06302621848|-614.05495549433|-614.05495549433|-628.955514921|-633.07280520736|-639.97135835002|-639.97135835002|-658.74056367901|-658.74056367901|-677.76174216831|-680.17452550203|-680.17452550203|-680.17452550203|-680.17452550203|-680.17452550203|-694.42571086493|-694.42571086493|-694.42571086493|-710.07857237488|-722.05955198771|-734.18049024541|592.45183612086|580.24645541749|565.76830210776|531.64254840315|529.39389701465|529.39389701465|515.17654816948|495.61563648131|495.61563648131|495.61563648131|495.61563648131|476.29517199095|466.21072808641|466.21072808641|466.21072808641|466.21072808641|463.92302090595|463.92302090595|463.92302090595|463.92302090595|463.92302090595|463.92302090595|463.92302090595|463.92302090595|463.92302090595|463.92302090595|463.92302090595|463.92302090595|463.92302090595|463.92302090595|460.44779286859|449.34758086201|441.9306548966|-519.46071264501|-519.46071264501|-519.46071264501|-519.46071264501|-519.46071264501|-519.46071264501|-519.46071264501|-519.46071264501|-519.46071264501|-519.46071264501|-519.46071264501|-519.46071264501|-519.46071264501|-519.46071264501|-519.46071264501|-519.46071264501|-519.46071264501|-519.46071264501|-519.46071264501|-519.46071264501|-519.46071264501|-519.52857401366|-574.20395959742|-597.09886502036|503.70917447537|503.70917447537|503.70917447537|503.70917447537|503.70917447537|503.70917447537|494.79158940101|494.79158940101|489.75505994603|489.75505994603|483.70005304333|483.10625460114|483.10625460114|463.58472190926|446.78858498544|435.20397450096|424.02108549152|420.1678697166|416.91429493793|394.41033652501|393.54701740496|393.54701740496|393.54701740496|378.81334826408|360.63149841028|335.98500704984|-413.0529675352|-413.0529675352|-413.0529675352|-413.0529675352|-413.0529675352|-413.0529675352|-413.0529675352|-413.0529675352|-413.0529675352|-413.0529675352|-413.0529675352|-413.0529675352|-424.70885010421|-427.03763157196|-442.01957402038|-469.02947530806||-469.02947530806|-469.02947530806|-469.02947530806|-469.02947530806|-469.02947530806|-484.49940649734|-490.59933648359|-497.66914815154|-497.66914815154|-497.66914815154|-497.66914815154|-497.66914815154|-497.66914815154|-497.66914815154|-497.66914815154|-497.66914815154|-497.66914815154|-497.66914815154|-523.9490643524|-537.86563417899|-566.21412274791|-566.21412274791|-566.21412274791|-566.21412274791|-566.21412274791|-566.21412274791|-566.21412274791|-566.21412274791|-566.21412274791|-566.21412274791|-566.21412274791|-566.21412274791|-566.21412274791|-566.21412274791|-566.21412274791|-566.21412274791|-566.21412274791|-584.09901171209|-595.39890597133|-601.77183560245|-601.77183560245|-601.77183560245|-601.77183560245|-608.37979156565|-619.24977993514|-639.87754275563|-649.79171485109|-651.22968248971|-675.98298936031|-684.66850960281|-684.66850960281|-694.35633342425|-694.35633342425|-694.35633342425|-694.35633342425|-694.35633342425|-694.35633342425|-709.07367735615|-726.45965778287|-730.93850254412|-746.80802564704|-746.80802564704|-749.28669177254|-764.74076727982|660.3558273419|660.3558273419|659.58427430351|643.7492099466|609.62690604419|593.2301107244|593.2301107244|591.77472628648|591.77472628648|591.77472628648|591.77472628648|591.77472628648|591.77472628648|591.77472628648|591.77472628648|-670.98663266548|-670.98663266548|-670.98663266548|-670.98663266548|-670.98663266548|-670.98663266548|-670.98663266548|-682.67959524138|-697.95510107658|-718.09457234962|634.74741831565|634.74741831565|634.74741831565|634.74741831565|634.74741831565|634.74741831565|634.74741831565|634.74741831565|634.74741831565|634.74741831565|634.74741831565|634.74741831565|634.74741831565|634.74741831565|634.74741831565|634.74741831565|634.74741831565|634.74741831565|634.74741831565|634.74741831565|634.74741831565|634.74741831565|631.77442435909|631.77442435909|631.77442435909|631.77442435909|612.33270051401|599.67278860925|599.67278860925|599.67278860925|599.67278860925|599.67278860925|599.67278860925
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|2601.1267042271|2601.1267042271|2601.1267042271|2601.1267042271|2601.1267042271|2601.1267042271|2601.1267042271|2518.1643295045|2518.1643295045|2518.1643295045|2518.1643295045|2518.1643295045|2518.1643295045|2518.1643295045|2518.1643295045|2518.1643295045|2518.1643295045|2518.1643295045|2518.1643295045|2518.1643295045|2465.2275672896|2465.2275672896|2404.4195192106|2315.4105769007|2306.622863223|2299.2611292496|2299.2611292496|2299.2611292496|2286.0262403973|2286.0262403973|2286.0262403973|2198.6958226637|2160.9398029596|2090.6553366218|2061.6053538541|2061.6053538541|2030.0615042823|1925.4572269804|1867.2363618052|1867.2363618052|1867.2363618052|1867.2363618052|1848.7540189075|1848.7540189075|1848.7540189075|1848.7540189075|1842.7822432305|-2294.2438477715|-2294.2438477715|-2294.2438477715|-2294.2438477715|-2294.2438477715|-2294.2438477715|-2294.2438477715|-2294.2438477715|-2294.2438477715|-2294.2438477715|-2294.2438477715|-2294.2438477715|-2294.2438477715|-2294.2438477715|-2294.2438477715|-2294.2438477715|-2294.2438477715|-2294.2438477715|-2294.2438477715|-2294.2438477715|-2294.2438477715|-2294.2438477715|-2294.2438477715|-2294.2438477715|-2294.2438477715|-2294.2438477715|-2294.2438477715|-2294.2438477715|-2294.2438477715|-2294.2438477715|-2294.2438477715|-2294.2438477715|-2294.2438477715|-2294.2438477715|-2294.2438477715|-2294.2438477715|-2294.2438477715|-2578.2709419683|-2821.6343799648|-2875.7649500031|2505.1018514477|2505.1018514477|2505.1018514477|2505.1018514477|2505.1018514477|2479.3353904975|2382.7222908051|2382.7222908051|2382.7222908051|2382.7222908051|2382.7222908051|2380.6358786723|2330.7065318581|2277.0628131757|2254.4586813063|2251.9540903403|2250.2823226004|2202.7581362226|2168.6201513585|2109.1335015094|2098.4876563915|2098.4876563915|2098.4876563915|2017.541840435|-2378.8431787304|-2378.8431787304|-2378.8431787304|-2378.8431787304|-2403.9924208115|2132.7851382236|2132.7851382236|2132.7851382236|2132.7851382236|2102.7057091373|2066.3774186881|2066.3774186881|2031.9749096534|1999.8898790045|1999.8898790045|1999.8898790045|1999.8898790045|1999.8898790045||1909.0951766968|-2320.3951491123|-2320.3951491123|-2320.3951491123|-2320.3951491123|-2320.3951491123|-2320.3951491123|-2320.3951491123|-2320.3951491123|-2320.3951491123|-2320.3951491123|-2320.3951491123|-2320.3951491123|-2320.3951491123|-2320.3951491123|-2320.3951491123|-2320.3951491123|-2361.9390545692|-2476.265616188|-2508.355252931|-2508.355252931|-2508.355252931|-2508.355252931|-2508.355252931|-2508.355252931|-2508.355252931|-2508.355252931|-2533.469448063|-2533.469448063|-2544.8186984651|-2544.8186984651|-2544.8186984651|-2544.8186984651|-2651.4096649612|-2658.9282098233|-2658.9282098233|-2658.9282098233|-2700.4903551683|-2700.4903551683|-2700.4903551683|-2700.4903551683|-2700.4903551683|-2758.4892835204|-2762.5992039115|-2806.9991154572|-2838.0915005645|-2838.0915005645|-2873.9039382292|-2873.9039382292|-2873.9039382292|-2873.9039382292|-2873.9039382292|-2873.9039382292|-2873.9039382292|-2873.9039382292|-2873.9039382292|-2873.9039382292|-2892.4659166854|-2892.4659166854|-2892.4659166854|-2892.4659166854|-2892.4659166854|-2892.4659166854|-2912.017685206|2497.570759005|2497.570759005|2417.5230655611|2360.7478506234|2291.6087229149|2246.9541365721|2245.2705389779|2245.2705389779|2219.1181400719|2219.1181400719|2219.1181400719|2219.1181400719|2219.1181400719|2219.1181400719|2162.7423778577|-2494.2148463185|-2494.2148463185|-2494.2148463185|-2494.2148463185|-2494.2148463185|-2494.2148463185|-2502.2387181317|-2507.2762589234|-2507.2762589234|-2507.2762589234|-2507.2762589234|-2507.2762589234|-2513.6003196585|-2513.6003196585|-2543.1031392448|-2543.1031392448|-2543.1031392448|-2543.1031392448|2161.0077133901|2161.0077133901|2161.0077133901|2161.0077133901|2153.064125989|1758.4601399878|1679.5162546688|1679.5162546688|1679.5162546688|1679.5162546688|1679.5162546688|1679.5162546688|1679.5162546688|1679.5162546688|1679.5162546688|1679.5162546688|1679.5162546688|1679.5162546688|1679.5162546688|1679.5162546688|1679.5162546688|1679.5162546688|1679.5162546688|1679.5162546688|1679.5162546688
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|3937.5546049145|3937.5546049145|3937.5546049145|3937.5546049145|3937.5546049145|3937.5546049145|3799.2273387939|3553.3081542155|3398.9535046839|-3885.9023079731|-3885.9023079731|-3885.9023079731|-3885.9023079731|-3885.9023079731|-3885.9023079731|-3885.9023079731|-3885.9023079731|-3885.9023079731|-3885.9023079731|-3885.9023079731|-3885.9023079731|-3885.9023079731|-3885.9023079731|-3885.9023079731|-3908.9226024359|-3908.9226024359|-3943.5556140671|-3943.5556140671|-3943.5556140671|-3943.5556140671|-3943.5556140671|-3943.5556140671|-3943.5556140671|-3985.3395711857|3303.7775450024|3303.7775450024|3303.7775450024|3303.7775450024|3303.7775450024|3303.7775450024|3303.7775450024|3172.2528277805|3050.0031419783|2911.3923799759|2889.59860079|2889.59860079|2889.59860079|2826.4984453222|2711.3871614692|2660.6614993257|2660.6614993257|2660.6614993257|2660.6614993257|2660.6614993257|2660.6614993257|2660.6614993257|2660.6614993257|2418.2349992508|2377.7457388533|2377.7457388533|2377.7457388533|2377.7457388533|2377.7457388533|2377.7457388533|2377.7457388533|2377.7457388533|2377.7457388533|2377.7457388533|2358.0996775967|2358.0996775967|2250.9996417741|2168.9193108322|2168.9193108322|2091.9103453691|2014.9003837434|1981.2226959795|1981.2226959795|1957.3029955328|1905.8922172587|-2585.3136091143|-2585.3136091143|-2585.3136091143|-2585.3136091143|-2585.3136091143|-2585.3136091143|-2792.4595656825|2329.3256986522|2329.3256986522|2329.3256986522|2201.1396651691|2074.1539076162|2074.1539076162|2064.7940799737|2064.7940799737|2064.7940799737|2064.7940799737|2064.7940799737|2064.7940799737|2064.7940799737|2064.7940799737|2064.7940799737|2004.6778765108|2004.6778765108|1952.4665142108|1952.4665142108|1941.5739046787|1902.9710051986|1860.2068709014|1860.2068709014|1860.2068709014|1860.2068709014|1860.2068709014|1747.118745446|1705.8541616066|1643.3379573407|1623.1209349885|1623.1209349885|1561.6677760792|1561.6677760792|1561.6677760792|1561.6677760792|1561.6677760792|1561.6677760792|1561.6677760792|1561.6677760792|1561.6677760792|1561.6677760792|1533.9119084323|1533.9119084323||1531.3777199812|1507.4607790915|1442.9219024411|1421.214962402|-1680.4918060506|-1680.4918060506|-1680.4918060506|-1680.4918060506|-1680.4918060506|-1680.4918060506|-1680.4918060506|-1680.4918060506|-1680.4918060506|-1680.4918060506|-1680.4918060506|-1680.4918060506|-1680.4918060506|-1712.4003669117|-1834.1509949735|-1918.9593778243|-1961.437096237|-1979.2713988314|-1979.2713988314|-1981.2098954192|-1981.2098954192|-1981.2098954192|-1990.8865363851|1684.9169258923|1684.9169258923|1684.9169258923|1684.9169258923|1659.24023293|1659.24023293|1659.24023293|1659.24023293|1659.24023293|1659.24023293|1659.24023293|1659.24023293|1659.24023293|1659.24023293|1643.7834084862|1643.7834084862|1643.7834084862|1643.7834084862|1643.7834084862|1606.2481936739|1594.4557616718|1594.4557616718|1594.4557616718|1594.4557616718|1594.4557616718|1469.7730305468|-1800.5053285795|-1800.5053285795|-1800.5053285795|-1800.5053285795|-1800.5053285795|-1800.5053285795|-1800.5053285795|-1800.5053285795|-1800.5053285795|-1800.5053285795|-1800.5053285795|1613.9848392983|1613.9848392983|1613.9848392983|1582.8389023817|1582.8389023817|1551.3032210709|1522.3796301286|1499.8679425298|1499.8679425298|1499.8679425298|1479.0199361442|1471.6312394347|1471.6312394347|1414.4946714205|1337.2196788569|1331.7238438416|1331.7238438416|1331.7238438416|1331.7238438416|1331.7238438416|1331.7238438416|1331.7238438416|1331.7238438416|1331.7238438416|1331.7238438416|1331.7238438416|1331.7238438416|1331.7238438416|1331.7238438416|1331.7238438416|1331.7238438416|1331.7238438416|1316.3541976929|1282.1618301538|1282.1618301538|1282.1618301538|1254.6220042074|1242.0822561939|1234.2931255678|1234.2931255678|1234.2931255678|1234.2931255678|1234.2931255678|1234.2931255678|1234.2931255678|1230.2368550145|1223.8686545517|1190.3190874685|1161.0051289255|1149.6312006508|1149.3679124254|1149.3679124254|1149.3679124254|-1228.5194155414|-1228.5194155414|-1228.5194155414|-1228.5194155414|-1228.5194155414
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-897.35428373914|-897.35428373914|-897.35428373914|-897.35428373914|-898.61587082127|-930.29541202363|-930.37087904152|-930.37087904152|-939.24542115724|-976.16157906361|-1029.6795322929|-1039.9772581032|-1078.3608124731|-1078.3608124731|-1091.5256944112|-1091.5256944112|-1140.0841049014|965.30852321053|965.30852321053|965.30852321053|965.30852321053|965.30852321053|965.30852321053|965.30852321053|965.30852321053|965.30852321053|965.30852321053|965.30852321053|965.30852321053|965.30852321053|965.30852321053|962.39835912281|953.55373235868|874.17081373187|857.41201525763|845.7185373551|845.7185373551|802.07615261678|790.08461401864|770.36989385018|770.36989385018|735.96028631333|735.96028631333|735.96028631333|735.96028631333|720.34476257037|707.45649700046|707.45649700046|695.45166333384|691.94629259315|689.48635967686|689.48635967686|689.48635967686|689.48635967686|689.48635967686|689.48635967686|689.48635967686|689.48635967686|655.59595519651|616.10661688501|607.83019921603|607.83019921603|607.83019921603|607.83019921603|607.83019921603|607.83019921603|607.83019921603|607.83019921603|607.83019921603|607.83019921603|607.83019921603|607.83019921603|590.20022135115|-816.63579539355|-816.63579539355|-816.63579539355|-816.63579539355|-816.63579539355|-816.63579539355|-816.63579539355|-816.63579539355|-816.63579539355|-816.63579539355|-816.63579539355|-872.5397726595|-972.82196962166|-1016.4688551352|-1064.3542834835|911.08365400647|911.08365400647|911.08365400647|911.08365400647|911.08365400647|911.08365400647|911.08365400647|911.08365400647|911.08365400647|911.08365400647|911.08365400647|911.08365400647|911.08365400647|911.08365400647|896.8151711183|852.73907902033|841.09897668926|822.88775187695|-976.00042146983|-976.00042146983|-976.00042146983|-976.00042146983|-976.00042146983|-976.00042146983|-976.00042146983|-976.00042146983|-976.00042146983|-1027.5004682998|-1086.6671869998|-1093.9957884941|-1093.9957884941|-1093.9957884941|-1093.9957884941|-1093.9957884941|-1093.9957884941|-1093.9957884941|-1093.9957884941|-1108.2730983268|-1131.4145536964|-1169.8495041071|985.99443937395||985.99443937395|963.8827104155|936.25856712833|910.95396347592|-1127.6068550984|-1127.6068550984|-1127.6068550984|-1127.6068550984|-1127.6068550984|-1127.6068550984|-1127.6068550984|-1127.6068550984|-1127.6068550984|-1127.6068550984|-1127.6068550984|-1127.6068550984|-1127.6068550984|-1148.9520612204|-1184.4467346894|-1214.6074829882|-1256.8696611635|-1256.8696611635|-1256.8696611635|-1289.299623515|-1334.1538561913|-1334.1538561913|-1367.2747879279|-1367.2747879279|-1367.2747879279|-1367.2747879279|-1367.2747879279|-1367.2747879279|-1367.2747879279|-1367.2747879279|-1367.2747879279|-1367.2747879279|-1367.2747879279|-1367.2747879279|-1367.2747879279|-1367.2747879279|-1367.2747879279|-1367.2747879279|-1367.2747879279|-1378.0275421421|-1396.8083801578|-1465.3982001754|-1523.7757779726|-1533.0286421918|-1618.4974657829|-1618.4974657829|-1618.4974657829|-1618.4974657829|-1618.4974657829|-1618.4974657829|-1618.4974657829|-1680.6082953144|-1680.8981059048|-1693.2756732276|-1789.4514484291|-1789.4514484291|-1833.9855259659|-1833.9855259659|-1833.9855259659|-1890.3553168233|1658.8463292649|1658.8463292649|1652.6625880721|1649.236208969|1611.9846766322|1558.9829740358|1483.0921933731|1481.0818978458|1481.0818978458|1481.0818978458|1481.0818978458|1481.0818978458|1481.0818978458|1425.0909976065|1366.8788862294|1324.087651366|1314.7316683531|1314.7316683531|-1525.3337256293|-1525.3337256293|-1525.3337256293|-1525.3337256293|-1525.3337256293|-1542.6485840326|-1556.7206489251|-1631.911832139|-1657.1075926378|-1657.1075926378|-1657.1075926378|-1657.1075926378|-1657.1075926378|-1657.1075926378|-1664.4599909109|-1664.4599909109|-1665.9519765581|-1665.9519765581|-1665.9519765581|-1712.2909559147|1434.1439975025|1434.1439975025|1434.1439975025|1434.1439975025|1434.1439975025|1434.1439975025|1434.1439975025|1434.1439975025|1434.1439975025|1408.0488861139|1363.9615877949|1363.9615877949|1318.4573197722|1219.4525775246|1164.6695305829|1135.7439228699|1129.7666980383|1129.7666980383|1129.7666980383|1110.5391333806
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|-301.23448938359|-301.23448938359|-301.23448938359|-302.64134491801|-302.64134491801|-307.00253075173|-307.00253075173|-307.00253075173|-308.3361452797|-314.76238364411|-332.40264849346|-333.94738721495|-338.23134224068|280.48134825213|280.48134825213|280.48134825213|280.48134825213|280.48134825213|280.48134825213|280.48134825213|280.48134825213|280.48134825213|280.48134825213|280.48134825213|280.48134825213|280.48134825213|280.48134825213|280.48134825213|274.22686823979|274.22686823979|274.22686823979|274.22686823979|264.14096471088|249.06291939614|249.06291939614|247.45879932905|236.06533258783|221.85036954203|218.38929949115|211.93255499017|210.64728332241|201.48430039803|201.48430039803|200.48255599781|198.42506221979|-256.42933006527|-256.42933006527|-256.42933006527|-256.42933006527|-256.42933006527|-256.42933006527|-256.42933006527|-256.42933006527|-256.42933006527|-256.42933006527|-256.42933006527|-256.42933006527|-256.42933006527|-256.42933006527|-256.42933006527|-256.42933006527|-256.42933006527|-256.42933006527|-256.42933006527|-256.42933006527|-256.42933006527|-256.42933006527|-256.42933006527|-256.42933006527|-256.42933006527|-256.42933006527|-256.42933006527|-256.42933006527|-256.42933006527|-256.42933006527|-256.42933006527|-256.42933006527|-256.42933006527|-256.42933006527|-256.42933006527|-256.42933006527|-256.42933006527|-256.42933006527|-256.42933006527|-277.69925562808|-317.99917292009|-335.22130324455|287.41548183364|287.41548183364|287.41548183364|287.41548183364|287.41548183364|287.41548183364|287.41548183364|287.41548183364|287.41548183364|287.41548183364|287.41548183364|287.41548183364|287.41548183364|287.41548183364|287.41548183364|277.7394242596|268.35114106124|268.35114106124|-327.65507111364|-327.65507111364|-327.65507111364|-327.65507111364|-327.65507111364|-327.65507111364|-327.65507111364|-327.65507111364|-327.65507111364|-327.65507111364|-345.11674568183|-359.81658171378|-359.81658171378|-359.81658171378|-359.81658171378|-359.81658171378|-359.81658171378|-359.81658171378|-359.81658171378|-359.81658171378|-359.81658171378|-370.57397968198|-386.06748092861|-386.06748092861||-386.06748092861|-386.06748092861|-386.06748092861|-386.06748092861|-386.06748092861|-386.06748092861|-386.06748092861|-386.06748092861|-386.06748092861|-386.06748092861|-386.06748092861|-386.06748092861|-386.06748092861|-386.06748092861|-386.06748092861|-386.06748092861|-386.06748092861|-391.96386769846|-418.73763077606|-434.48625641785|-450.17936408484|-450.17936408484|-450.17936408484|-451.86596009426|-463.51773343807|-482.7419260423|-496.32436226922|-511.03967464469|-511.03967464469|-511.03967464469|-511.03967464469|-511.03967464469|-511.03967464469|-511.03967464469|428.28641899519|428.28641899519|428.28641899519|428.28641899519|428.28641899519|428.28641899519|428.28641899519|428.28641899519|428.28641899519|428.28641899519|428.28641899519|428.28641899519|428.28641899519|428.28641899519|428.28641899519|428.28641899519|-524.44316209101|-524.44316209101|-524.44316209101|-524.44316209101|-524.44316209101|-524.44316209101|-527.10351343445|-529.50390381606|-540.56037508155|-540.56037508155|-558.56708342395|-558.78034990611|-558.78034990611|-588.64483322901|511.67827582836|511.67827582836|511.67827582836|511.67827582836|497.14252869818|486.18217349977|486.18217349977|486.18217349977|486.18217349977|486.18217349977|486.18217349977|486.18217349977|486.18217349977|456.2579705553|441.953300617|-517.22984443972|-517.22984443972|-517.22984443972|-517.22984443972|-517.22984443972|-517.22984443972|-517.22984443972|-523.42204937747|-537.08005486386|-554.81117207095|-579.01241341217|489.03354972643|489.03354972643|489.03354972643|489.03354972643|489.03354972643|489.03354972643|489.03354972643|489.03354972643|489.03354972643|489.03354972643|489.03354972643|489.03354972643|489.03354972643|486.61093340054|486.61093340054|486.61093340054|486.61093340054|486.61093340054|486.61093340054|486.61093340054|486.61093340054|479.34548155615|458.77275728462|455.13639698291|444.54044109212|415.76715676902|395.29684085447|391.40385641015|391.40385641015|391.40385641015|391.40385641015|391.40385641015
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1946.2001570033|1946.2001570033|1946.2001570033|1946.2001570033|1946.2001570033|1946.2001570033|1874.7779522259|1742.5310580288|1655.4233978098|1579.8037753442|1566.9486392713|1552.7475830991|1552.7475830991|1552.7475830991|1552.7475830991|1532.2993503598|1532.2993503598|1532.2993503598|1532.2993503598|1532.2993503598|1532.2993503598|1532.2993503598|1521.6673325162|1521.6673325162|1521.6673325162|1521.6673325162|1521.6673325162|1521.6673325162|1508.8137212563|1508.8137212563|1508.8137212563|1508.8137212563|1484.7374680625|1472.3194089583|1422.3263497371|1422.3263497371|1422.3263497371|1359.4181663745|1314.1312959717|1266.2014399686|1265.9460444095|1213.2733826773|1177.1370918636|1156.4612302725|1156.4612302725|1156.4612302725|1156.4612302725|1156.4612302725|1154.7186232606|1154.7186232606|1154.7186232606|1154.7186232606|1154.7186232606|1154.7186232606|1154.7186232606|1154.7186232606|1154.7186232606|1039.7984702895|-1306.0642639415|-1306.0642639415|-1306.0642639415|-1306.0642639415|-1306.0642639415|-1306.0642639415|-1306.0642639415|-1306.0642639415|-1306.0642639415|-1306.0642639415|-1306.0642639415|-1306.0642639415|-1306.0642639415|-1306.0642639415|-1306.0642639415|-1306.0642639415|-1306.0642639415|-1306.0642639415|-1306.0642639415|-1306.0642639415|-1306.0642639415|-1306.0642639415|-1306.0642639415|-1306.0642639415|-1306.0642639415|-1306.0642639415|-1394.0158488239|-1520.9620542487|-1565.7911713875|1419.3805375409|1419.3805375409|1419.3805375409|1419.3805375409|1419.3805375409|1397.9783750454|1353.2962951368|1353.2962951368|1353.2962951368|1353.2962951368|1353.2962951368|1353.2962951368|1353.2962951368|1331.4958834854|1316.4393623276|1316.4393623276|1302.5385331462|1302.5385331462|1302.5385331462|1302.5385331462|1302.5385331462|1302.5385331462|1302.5385331462|1302.5385331462|1302.5385331462|1302.5385331462|1302.5385331462|1302.5385331462|1302.5385331462|1302.5385331462|1302.5385331462|1302.5385331462|1302.5385331462|1280.153925718|1219.61547302|-1413.3069747724|-1413.3069747724|-1413.3069747724|-1413.3069747724|-1413.3069747724|-1413.3069747724|-1416.584091691||-1416.584091691|-1416.584091691|-1416.584091691|-1416.584091691|-1416.584091691|-1441.3156574345|-1443.7248743763|-1443.7248743763|-1443.7248743763|-1443.7248743763|-1443.7248743763|-1443.7248743763|-1443.7248743763|-1443.7248743763|-1443.7248743763|-1443.7248743763|-1443.7248743763|-1451.4165270848|-1547.962807872|-1564.586156203|-1564.586156203|-1564.586156203|-1565.5401735589|-1586.8338524107|1389.8856215926|1389.8856215926|1389.8856215926|1389.8856215926|1389.8856215926|1389.8856215926|1389.8856215926|1354.0395795473|1292.5995328304|1248.1661475893|1244.6846084325|1196.2606760361|1190.3279951064|1190.3279951064|1129.4458094737|1129.4458094737|1129.4458094737|1107.1208224927|1107.1208224927|1107.1208224927|1107.1208224927|1107.1208224927|1087.9120249919|-1266.1853448749|-1266.1853448749|-1266.1853448749|-1266.1853448749|-1266.1853448749|-1266.1853448749|-1266.1853448749|-1266.1853448749|-1266.1853448749|-1266.1853448749|-1266.1853448749|-1266.6300554012|-1266.6300554012|-1277.4630313595|-1277.4630313595|-1321.1255903994|-1397.917322666|1255.8370329736|1255.8370329736|1255.8370329736|1255.8370329736|1253.7078144151|1212.6753493501|1207.8937025427|1207.8937025427|1207.8937025427|1207.8937025427|1207.8937025427|1207.8937025427|1207.8937025427|1207.8937025427|1174.9930028253|-1281.9933386036|-1281.9933386036|-1281.9933386036|-1281.9933386036|-1281.9933386036|-1281.9933386036|-1281.9933386036|1147.4537819576|1147.4537819576|1147.4537819576|1147.4537819576|1147.4537819576|1147.4537819576|1147.4537819576|1147.4537819576|1147.4537819576|1147.4537819576|1139.9486466195|1100.4427736044|1100.4427736044|1087.4919706715|1074.5466340795|1055.3851489772|1016.6501655302|-1133.6595808914|-1133.6595808914|-1133.6595808914|-1146.7328676571|-1174.3698529523|1026.4936214912|1026.4936214912|1026.4936214912|1026.4936214912|1026.4936214912|1026.4936214912|1026.4936214912|1026.4936214912|1026.4936214912|1026.4936214912|1026.4936214912|1026.4936214912|1026.4936214912|1026.4936214912
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|888.5762000386|888.5762000386|888.5762000386|888.5762000386|888.5762000386|888.5762000386|888.5762000386|888.5762000386|888.5762000386|888.5762000386|888.5762000386|888.5762000386|888.5762000386|888.5762000386|888.5762000386|888.5762000386|888.5762000386|888.5762000386|888.5762000386|888.5762000386|888.5762000386|888.5762000386|888.5762000386|888.5762000386|888.5762000386|888.5762000386|888.5762000386|888.5762000386|888.5762000386|888.5762000386|885.25133337622|878.61259264024|845.95199790584|845.95199790584|845.95199790584|845.95199790584|845.95199790584|845.95199790584|845.95199790584|845.95199790584|845.95199790584|845.95199790584|845.95199790584|845.95199790584|845.95199790584|845.95199790584|845.95199790584|845.95199790584|845.95199790584|845.95199790584|845.95199790584|845.95199790584|845.95199790584|845.95199790584|845.95199790584|845.95199790584|845.95199790584|845.95199790584|845.95199790584|845.95199790584|831.11333100649|820.84814556277|810.88682840307|805.62205213089|805.62205213089|805.62205213089|805.62205213089|795.92355015476|795.92355015476|795.92355015476|795.92355015476|795.92355015476|791.91505572751|-1059.1544263849|-1059.1544263849|-1059.1544263849|-1059.1544263849|-1059.1544263849|-1059.1544263849|-1059.1544263849|-1059.1544263849|-1059.1544263849|-1059.1544263849|-1059.1544263849|-1135.5049182054|-1245.1165757838|-1299.7406397598|1116.8883558404|1116.8883558404|1116.8883558404|1116.8883558404|1116.8883558404|1111.8433087406|1111.8433087406|1111.8433087406|1111.8433087406|1111.8433087406|1111.8433087406|1058.5481208229|1040.2201342476|1028.4668158307|1010.8520175897|1003.668908433|976.52100936995|968.19001041106|947.7961597486|947.7961597486|947.7961597486|947.7961597486|947.10684416512|-1074.7572623328|-1074.7572623328|-1074.7572623328|-1074.7572623328|-1074.7572623328|-1120.6747359253|-1152.1452393721|-1152.1452393721|-1152.1452393721|-1152.1452393721|-1152.1452393721|-1152.1452393721|-1152.1452393721|-1152.1452393721|-1152.1452393721|-1152.1452393721|-1156.5740374206|-1156.5740374206|-1156.5740374206||-1156.5740374206|-1156.5740374206|-1156.5740374206|-1156.5740374206|-1156.5740374206|-1156.5740374206|-1156.5740374206|-1156.5740374206|-1156.5740374206|-1156.5740374206|-1156.5740374206|-1156.5740374206|-1156.5740374206|-1156.5740374206|-1156.5740374206|-1156.5740374206|-1156.5740374206|-1156.5740374206|-1179.9369299942|-1179.9369299942|-1179.9369299942|-1179.9369299942|-1179.9369299942|-1179.9369299942|-1179.9369299942|-1179.9369299942|-1192.5410333269|-1203.2858647566|-1203.2858647566|-1203.2858647566|-1203.2858647566|-1203.2858647566|-1203.2858647566|-1203.2858647566|-1218.235635502|-1218.235635502|-1222.0951505578|-1266.2168339531|-1289.1161898645|-1289.1161898645|-1289.1161898645|-1289.1161898645|-1289.1161898645|-1299.8920047156|-1299.8920047156|-1299.8920047156|-1299.8920047156|-1299.8920047156|-1329.563095361|-1329.563095361|-1329.563095361|-1329.563095361|-1329.563095361|-1329.563095361|-1329.563095361|-1336.9589948456|-1337.121105384|-1358.1345615378|-1379.5799362187|-1379.5799362187|-1379.5799362187|-1379.5799362187|-1379.5799362187|-1448.311040243|-1520.9011558255|-1548.5480801124|-1548.5480801124|-1548.5480801124|-1548.5480801124|-1548.5480801124|-1555.8312001248|1375.1304545098|1375.1304545098|1375.1304545098|1375.1304545098|1375.1304545098|1375.1304545098|1334.7005050109|1297.2227833455|1262.0253148283|1223.8614609203|1206.8910060136|1206.8910060136|1206.8910060136|1206.8910060136|1206.8910060136|1206.8910060136|1206.8910060136|1206.8910060136|1206.8910060136|1206.8910060136|1206.8910060136|1206.8910060136|1197.3539186308|1197.3539186308|1197.3539186308|1197.3539186308|1129.0043540342|1108.9492822602|1108.3386200743|1108.3386200743|1072.4318000826|1025.6464445362|1007.9298525543|1007.9298525543|1007.9298525543|1007.9298525543|1007.9298525543|1007.9298525543|1007.9298525543|1007.9298525543|1007.9298525543|1007.9298525543|1007.9298525543|1007.9298525543|1007.9298525543|1007.9298525543|1007.9298525543|1007.9298525543|1007.9298525543|1007.9298525543|993.35784265961
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|4062.6514661303|4062.6514661303|4062.6514661303|4062.6514661303|4062.6514661303|4062.6514661303|3936.3905179226|3716.8783532473|-4329.8550532022|-4329.8550532022|-4329.8550532022|-4329.8550532022|-4329.8550532022|-4329.8550532022|-4329.8550532022|-4329.8550532022|-4329.8550532022|-4329.8550532022|-4329.8550532022|-4329.8550532022|-4329.8550532022|-4329.8550532022|-4329.8550532022|-4329.8550532022|-4329.8550532022|-4329.8550532022|-4329.8550532022|-4329.8550532022|-4329.8550532022|-4329.8550532022|-4329.8550532022|-4329.8550532022|-4329.8550532022|-4329.8550532022|-4443.2833924469|3798.7177715927|3798.7177715927|3798.7177715927|3798.7177715927|3798.7177715927|3798.7177715927|3798.7177715927|3798.7177715927|3798.7177715927|3798.7177715927|3798.7177715927|3798.7177715927|3765.2419684363|3440.3799649292|3315.5332943658|3222.8147715176|3214.5871051299|3214.5871051299|3214.5871051299|3214.5871051299|3214.5871051299|3214.5871051299|3214.5871051299|3214.5871051299|3214.5871051299|3214.5871051299|3214.5871051299|3214.5871051299|3214.5871051299|3214.5871051299|3214.5871051299|3190.0951915184|3190.0951915184|3122.7965327387|3122.7965327387|3026.3573837294|3026.3573837294|3026.3573837294|2825.3970930327|2800.3301033696|2653.7902510736|2653.7902510736|-3359.6175933967|-3359.6175933967|-3359.6175933967|-3359.6175933967|-3359.6175933967|-3359.6175933967|-3359.6175933967|-3359.6175933967|-3422.3528815519|-3438.169868391|-3606.6331871011|-3710.1497765447|-3710.1497765447|-3710.1497765447|-3732.8361172759|-3732.8361172759|-3732.8361172759|-3732.8361172759|-3782.3734636399|-3791.0816262666|-3889.5351402962|-3930.0390447735|-3993.1544941928|-4030.7874548135|-4030.7874548135|-4030.7874548135|-4030.7874548135|-4030.7874548135|-4143.3193942372|-4279.577104708|-4390.5301163422|-4611.8112403802|-4717.5680448669|-4822.9644942966|-5123.9605492184|-5373.5117213538|-5642.568579282|-5896.9650880911|-6253.0723201013|-6689.3025778903|-7145.447308767|11043.345171912|11043.345171912|11043.345171912|11043.345171912|11043.345171912|11043.345171912|11043.345171912|11043.345171912|11043.345171912|10717.112718672|10717.112718672||10717.112718672|10316.791909636|10193.102121818|9880.6690242419|9484.3444743728|9484.3444743728|9213.7160826364|9181.3512029293|8837.0568921437|8535.063213493|8462.8480149922|-10379.772260717|-10379.772260717|-10379.772260717|-10379.772260717|-10379.772260717|-10379.772260717|-10512.52473413|-11080.027482367|-11247.821431897|-11247.821431897|-11247.821431897|-11247.821431897|-11247.821431897|-11247.821431897|-11247.821431897|-11247.821431897|9356.5892566574|9356.5892566574|9356.5892566574|9335.6547296193|9154.6635522899|9154.6635522899|9154.6635522899|8785.1817247665|8424.3480410617|8424.3480410617|8424.3480410617|8424.3480410617|8424.3480410617|8404.6546202903|8404.6546202903|8404.6546202903|8404.6546202903|8404.6546202903|8404.6546202903|8390.7273558781|8115.8081731979|8090.5804844964|8090.5804844964|8090.5804844964|7895.6449827737|7860.9401342006|7860.9401342006|7860.9401342006|7860.9401342006|7860.9401342006|7860.9401342006|7860.9401342006|7784.5607087021|7784.5607087021|7784.5607087021|7784.5607087021|7784.5607087021|7784.5607087021|7784.5607087021|7784.5607087021|7628.161368768|7628.161368768|7522.9570764089|7297.7300848988|7128.5889832209|6879.5433146899|6825.0317248741|6825.0317248741|6825.0317248741|6825.0317248741|6652.8130276379|6422.5700307088|6318.4111452319|6196.2955611827|6196.2955611827|6196.2955611827|6196.2955611827|6196.2955611827|6196.2955611827|6196.2955611827|6196.2955611827|6196.2955611827|6196.2955611827|6196.2955611827|6196.2955611827|6196.2955611827|6170.5083143796|6170.5083143796|6170.5083143796|5868.8981270884|5802.739105454|5802.739105454|5802.739105454|5802.739105454|5652.4878949489|5527.2087721655|5375.2319690728|4989.7021878586|-5677.0233292403|-5677.0233292403|-5677.0233292403|-5677.0233292403|-5677.0233292403|-5677.0233292403|-5677.0233292403|-5677.0233292403|-5677.0233292403|-5677.0233292403|-5677.0233292403|-5677.0233292403|-5677.0233292403|-5677.0233292403|-5677.0233292403|-5677.0233292403|-5677.0233292403
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-2855.0279306249|-2855.0279306249|-2968.9199229165|-2976.0472193642|-2976.0472193642|-2976.0472193642|-2998.5113844905|-2998.5113844905|-2998.5113844905|-2998.5113844905|-3123.7348716561|-3137.3720796179|-3183.070468664|-3183.070468664|-3293.3005207378|2775.7901187813|2775.7901187813|2775.7901187813|2775.7901187813|2775.7901187813|2775.7901187813|2775.7901187813|2775.7901187813|2775.7901187813|2775.7901187813|2775.7901187813|2775.7901187813|2775.7901187813|2775.7901187813|2775.7901187813|2775.7901187813|2775.7901187813|2775.7901187813|2775.7901187813|2775.7901187813|2775.7901187813|2765.6687593384|2765.6687593384|2765.6687593384|2765.6687593384|2765.6687593384|2765.6687593384|2765.6687593384|2765.6687593384|2765.6687593384|2765.6687593384|2765.6687593384|2765.6687593384|2601.9652881538|2446.5169868376|-2769.9831448729|-2769.9831448729|-2769.9831448729|-2769.9831448729|-2769.9831448729|-2769.9831448729|-2769.9831448729|-2769.9831448729|-2769.9831448729|-2769.9831448729|-2769.9831448729|-2769.9831448729|-2769.9831448729|-2769.9831448729|-2769.9831448729|2240.648325905|2240.648325905|2240.648325905|2240.648325905|2240.648325905|2217.899167784|2217.899167784|2204.8324086489|2135.8137873876|2015.3486526529|1910.6651696144|1862.9220433668|1862.9220433668|1862.9220433668|1846.4841386477|1846.4841386477|1846.4841386477|1846.4841386477|1760.9384617938|-2248.6553843856|-2361.0615382062|-2422.2350424513|-2556.538936057|-2627.8210400633|-2656.0074568683|-2656.0074568683|-2715.4527298537|2465.1067612189|2465.1067612189|2465.1067612189|2465.1067612189|2465.1067612189|2465.1067612189|2465.1067612189|2465.1067612189|2465.1067612189|2465.1067612189|2401.8926765691|2401.8926765691|2401.8926765691|-2678.3699534302|-2678.3699534302|-2678.3699534302|-2678.3699534302|-2678.3699534302|-2678.3699534302|-2678.3699534302|2398.6750863671|2398.6750863671|2398.6750863671|2398.6750863671|2398.6750863671|2398.6750863671|2398.6750863671|2398.6750863671|2398.6750863671|2398.6750863671|2398.6750863671|2390.0278737413|2367.3011115989|2367.3011115989|2367.3011115989|2367.3011115989|-2713.8459295422||-2713.8459295422|-2713.8459295422|-2713.8459295422|-2713.8459295422|-2713.8459295422|-2713.8459295422|-2713.8459295422|-2713.8459295422|-2713.8459295422|-2713.8459295422|-2713.8459295422|-2713.8459295422|-2713.8459295422|-2713.8459295422|-2713.8459295422|-2713.8459295422|-2713.8459295422|-2713.8459295422|-2716.0252245879|-2716.0252245879|-2716.0252245879|-2716.0252245879|-2716.0252245879|-2716.0252245879|-2716.0252245879|-2799.5280273199|2392.6113358061|2392.6113358061|2392.6113358061|2392.6113358061|2392.6113358061|2364.5681508957|2291.5201676619|2217.728057208|2217.728057208|2217.728057208|2217.728057208|2217.728057208|2217.728057208|2217.728057208|2217.728057208|2217.728057208|2217.728057208|2217.728057208|2217.728057208|2217.728057208|2173.3089524533|2137.5655027259|-2380.9595633559|-2380.9595633559|-2380.9595633559|-2380.9595633559|-2380.9595633559|-2380.9595633559|-2380.9595633559|-2380.9595633559|-2380.9595633559|-2383.3995148399|-2384.4439053777|-2387.8265615307|-2417.0295128119|-2457.215447916|-2457.215447916|-2568.8504976844|2294.147533723|2294.147533723|2277.4043626209|2277.4043626209|2241.3343432723|2241.3343432723|2241.3343432723|2241.3343432723|2197.7603814136|2112.7893126818|2094.7130489463|2094.7130489463|2094.7130489463|2087.2398684824|2087.2398684824|2087.2398684824|2087.2398684824|2087.2398684824|2087.2398684824|2087.2398684824|2087.2398684824|2087.2398684824|2087.2398684824|2087.2398684824|2087.2398684824|2087.2398684824|2087.2398684824|2087.2398684824|2087.2398684824|2087.2398684824|2087.2398684824|2087.2398684824|2087.2398684824|2070.1677427733|2070.1677427733|2070.1677427733|2070.1677427733|2070.1677427733|2070.1677427733|2070.1677427733|2070.1677427733|2070.1677427733|2070.1677427733|2070.1677427733|2070.1677427733|2070.1677427733|2070.1677427733|2070.1677427733|2070.1677427733|2070.1677427733|2070.1677427733|2070.1677427733|2070.1677427733|2070.1677427733|2070.1677427733|2070.1677427733|2070.1677427733|-2389.2055700172
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|-647.63742125058|-649.20824583398|-655.56471759331|-664.4607973259|-672.234219251|-685.23756935071|-685.23756935071|-685.23756935071|-685.23756935071|-708.15285483412|-722.72539426013|-737.58377140015|621.19724161572|621.19724161572|621.19724161572|621.19724161572|621.19724161572|621.19724161572|621.19724161572|621.19724161572|621.19724161572|621.19724161572|621.19724161572|621.19724161572|621.19724161572|621.19724161572|621.19724161572|621.19724161572|621.19724161572|621.19724161572|621.19724161572|613.60804623969|590.89680877868|590.89680877868|590.89680877868|590.89680877868|562.10756530965|532.34173923294|530.71304359215|523.62560399128|522.80622665698|506.4513629522|495.44595883578|479.93995426198|461.43328251331|433.31475834812|409.64260484983|409.64260484983|409.64260484983|409.64260484983|409.64260484983|409.64260484983|409.64260484983|409.64260484983|409.64260484983|409.64260484983|409.64260484983|409.64260484983|409.64260484983|409.64260484983|409.64260484983|409.64260484983|409.64260484983|409.64260484983|409.64260484983|409.64260484983|409.64260484983|409.64260484983|409.64260484983|409.64260484983|409.64260484983|409.64260484983|409.64260484983|409.64260484983|409.64260484983|409.64260484983|409.64260484983|406.5252322052|406.5252322052|406.5252322052|406.5252322052|403.08359133911|395.0835868604|-559.67477182564|-559.67477182564|-617.9164131396|-636.96268126622|530.51940789569|530.51940789569|530.51940789569|530.51940789569|530.51940789569|530.51940789569|530.51940789569|530.51940789569|530.51940789569|530.51940789569|530.51940789569|525.3225238465|525.3225238465|525.3225238465|525.3225238465|500.02502649611|-578.08295180834|-578.08295180834|-578.08295180834|-578.08295180834|-578.08295180834|-578.08295180834|-578.08295180834|-578.08295180834|-578.08295180834|-578.08295180834|-579.2588353426|-581.34315038067|-612.49238931185|-651.76932145761|-677.35480161957|-679.06089068841|-693.86449801278|-693.86449801278|-693.86449801278|-693.86449801278|-693.86449801278|-693.86449801278|-700.84944223643|-725.84499041534|599.662753958|599.662753958||599.662753958|599.662753958|599.662753958|599.662753958|579.73639328667|577.54043698519|-695.91627214916|-695.91627214916|-695.91627214916|-695.91627214916|-695.91627214916|-695.91627214916|-695.91627214916|-695.91627214916|-695.91627214916|-695.91627214916|-695.91627214916|-703.29585794351|-746.27317549279|-768.30352832532|-800.22614258369|-818.19276862184|-818.19276862184|-880.76782292614|727.3994198544|727.3994198544|727.3994198544|727.3994198544|727.3994198544|727.3994198544|719.88824428267|687.26471586963|660.51635096626|-777.74128877072|-777.74128877072|-777.74128877072|-777.74128877072|-777.74128877072|-777.74128877072|-777.74128877072|-777.74128877072|-777.74128877072|-777.74128877072|-777.74128877072|-777.74128877072|-777.74128877072|-777.74128877072|-777.74128877072|-777.74128877072|-777.74128877072|-777.74128877072|-777.74128877072|-777.74128877072|-777.74128877072|-777.74128877072|-777.74128877072|-777.74128877072|-777.74128877072|-788.90632147999|-788.90632147999|-788.90632147999|-788.90632147999|-788.90632147999|-809.50702386665|693.78391787839|693.78391787839|693.78391787839|690.53768653155|681.15298503505|665.11442781673|661.18269757414|624.86966397127|605.63295996808|603.6059712579|603.6059712579|603.6059712579|603.6059712579|603.6059712579|564.11774584211|546.74193982456|543.58881459823|543.58881459823|542.20979399803|532.95532666448|529.91102903692|529.91102903692|529.91102903692|529.91102903692|529.91102903692|529.91102903692|529.91102903692|529.91102903692|529.91102903692|519.95669892991|517.1230437996|517.1230437996|517.1230437996|509.747826444|497.44202938223|495.47164121262|495.47164121262|476.84244336437|476.84244336437|476.84244336437|476.413338377|476.413338377|476.413338377|476.413338377|476.413338377|476.413338377|476.413338377|470.85597330493|470.85597330493|462.06219256104|457.34688062337|441.71875624819|436.18750694244|435.54167438048|432.66873380307|432.66873380307|429.63955254193|429.63955254193
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|-6006.1375263591|-6006.1375263591|-6006.1375263591|-6006.1375263591|-6006.1375263591|-6006.1375263591|-6006.1375263591|-6006.1375263591|-6006.1375263591|-6011.5416959546|-6195.3622861676|-6195.3622861676|-6195.3622861676|-6195.3622861676|-6215.5089952687|-6215.5089952687|-6286.8012287268|-6286.8012287268|-6534.7791430297|-6584.7546033664|5501.9185855746|5501.9185855746|5501.9185855746|5501.9185855746|5501.9185855746|5501.9185855746|5501.9185855746|5501.9185855746|5501.9185855746|5501.9185855746|5501.9185855746|5501.9185855746|5297.0274469155|5297.0274469155|5297.0274469155|5297.0274469155|5297.0274469155|5297.0274469155|5297.0274469155|5130.6892195383|5130.6892195383|5130.6892195383|5130.6892195383|5130.6892195383|5130.6892195383|5130.6892195383|5130.6892195383|5130.6892195383|4884.0991328203|4575.6657031337|4268.7221560585|4268.7221560585|4268.7221560585|4268.7221560585|4268.7221560585|4268.7221560585|4268.7221560585|4268.7221560585|4110.8023956205|3832.2804395783|3711.7004884204|3608.5560982449|3555.340109161|3539.3897245006|3539.3897245006|3539.3897245006|3477.0126542751|3477.0126542751|3477.0126542751|3477.0126542751|3477.0126542751|3477.0126542751|3390.5696158613|3202.0217954014|-4342.0197412115|-4342.0197412115|-4342.0197412115|-4342.0197412115|-4342.0197412115|-4342.0197412115|-4342.0197412115|-4342.0197412115|-4342.0197412115|-4342.0197412115|-4826.6330457906|-5367.925606434|-5576.0284515933|-5851.6982795481|-5997.4425328312|-6027.5833738657|-6027.5833738657|-6357.3148598508|5523.9649621785|5523.9649621785|5523.9649621785|5523.9649621785|5523.9649621785|5523.9649621785|5523.9649621785|5523.9649621785|5523.9649621785|5523.9649621785|5523.9649621785|5427.1832913094|5284.0925458993|-6187.3017787361|-6187.3017787361|-6187.3017787361|-6187.3017787361|-6187.3017787361|-6187.3017787361|-6187.3017787361|-6187.3017787361|-6187.3017787361|-6187.3017787361|-6250.6130874846|-6428.2783411968|-6428.2783411968|-6428.2783411968|-6428.2783411968|-6428.2783411968|-6428.2783411968|-6428.2783411968|-6428.2783411968|-6428.2783411968|-6509.7537124409|-6761.9485693788|5420.8730186847|5420.8730186847||5420.8730186847|5372.0811318719|5161.2012576355|5079.1125084839|-6399.8946499572|-6399.8946499572|-6399.8946499572|-6399.8946499572|-6399.8946499572|-6399.8946499572|-6399.8946499572|-6399.8946499572|-6399.8946499572|-6399.8946499572|-6399.8946499572|-6399.8946499572|-6399.8946499572|-6531.7835184657|-6531.7835184657|-6741.4261316285|-6855.0427045659|-6855.0427045659|-6855.0427045659|-6974.6071931483|-6974.6071931483|-6974.6071931483|-6974.6071931483|-6974.6071931483|-6974.6071931483|-6974.6071931483|-6974.6071931483|-6974.6071931483|-6974.6071931483|-6974.6071931483|-6974.6071931483|-6974.6071931483|-6974.6071931483|-6974.6071931483|-6974.6071931483|-6974.6071931483|-6974.6071931483|-6974.6071931483|-6974.6071931483|-7052.3413257204|-7142.6014730226|-7322.4249391715|-7322.4249391715|-7322.4249391715|-7322.4249391715|-7322.4249391715|-7322.4249391715|-7322.4249391715|-7322.4249391715|-7322.4249391715|-7322.4249391715|-7467.0678261376|-7467.0678261376|-7621.7420290418|-7739.0642333849|-7739.0642333849|-7797.4955190466|-7797.4955190466|-7797.4955190466|-8241.4240944716|6887.2343864555|6887.2343864555|6887.2343864555|6767.4826516172|6596.0918351302|6389.546483478|6201.4400845542|6201.4400845542|6201.4400845542|6201.4400845542|6201.4400845542|6201.4400845542|6201.4400845542|5786.6000939491|5663.4445488324|5643.8272764804|5494.2525294227|5395.2805882474|5101.978431386|-5832.6406774272|-5832.6406774272|-5832.6406774272|-5832.6406774272|-5832.6406774272|-5934.8785304746|-6155.6683011532|-6155.6683011532|-6155.6683011532|-6155.6683011532|-6155.6683011532|-6155.6683011532|-6155.6683011532|-6155.6683011532|-6155.6683011532|-6155.6683011532|-6155.6683011532|-6155.6683011532|-6406.5758901703|-6535.5759642894|-6535.5759642894|-6535.5759642894|-6535.5759642894|-6659.5288492104|-6881.9764991227|5588.0226349483|5588.0226349483|5588.0226349483|5508.0807054981|5123.9785616645|5109.4206240717|5001.300693413|4852.7238592771|4852.7238592771|4852.7238592771|4735.9989318652|4735.9989318652|4735.9989318652|4735.9989318652
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2094.0157203938|2036.7206616422|2036.7206616422|2036.7206616422|2036.7206616422|2036.7206616422|2036.7206616422|1962.6299177397|1962.6299177397|1962.6299177397|1962.6299177397|1962.6299177397|1962.6299177397|1962.6299177397|1962.6299177397|1962.6299177397|1962.6299177397|1962.6299177397|1962.6299177397|1962.6299177397|1962.6299177397|1962.6299177397|1962.6299177397|1962.6299177397|1962.6299177397|1962.6299177397|1962.6299177397|1962.6299177397|1962.6299177397|1962.6299177397|1962.6299177397|1962.6299177397|1962.6299177397|1871.1721308219|1827.8359639777|1827.8359639777|1801.680022948|1801.680022948|1801.680022948|1801.680022948|1801.680022948|1801.680022948|1801.680022948|1801.680022948|1801.680022948|1801.680022948|1801.680022948|1801.680022948|1801.680022948|1801.680022948|1800.450965212|1800.450965212|1800.450965212|1800.450965212|1800.450965212|1779.8899613467|1734.8271127737|1734.8271127737|1654.8079030819|1654.782102993|1654.782102993|1654.782102993|1622.56344777|1513.8723563374|1513.8723563374|1513.8723563374|1509.7470625971|1505.0087192557|1505.0087192557|1433.870799173|-1994.0788295744|-1994.0788295744|-1994.0788295744|-1994.0788295744|-1994.0788295744|-1994.0788295744|-1994.0788295744|-1994.0788295744|-1994.0788295744|-1994.0788295744|-1994.0788295744|-1994.0788295744|-1994.0788295744|-1994.0788295744|-2194.7542550827|1699.7717496073|1699.7717496073|1699.7717496073|1699.7717496073|1596.8297217858|1516.4410145504|1516.4410145504|1495.8233495005|1451.3870550005|1441.7356166673|1430.0660920388|1430.0660920388|1430.0660920388|1430.0660920388|1430.0660920388|1430.0660920388|1430.0660920388|1328.5178800431|1253.2282305118|1253.2282305118|1253.2282305118|1243.2015191503|1243.2015191503|1231.4461323892|1193.2734804325|1159.9149782583|1092.9227305353|1092.9227305353|1092.9227305353|1092.9227305353|1092.9227305353|1092.9227305353|1092.9227305353|1092.9227305353|1092.9227305353|1092.9227305353|1092.9227305353|1092.9227305353|1092.9227305353|1092.9227305353|1092.9227305353|1090.6919228171|1072.6443491569|1072.6443491569||1058.8760021074|1058.8760021074|1058.8760021074|1058.8760021074|1058.8760021074|1058.8760021074|1058.8760021074|1058.8760021074|1017.709446786|991.69105198439|953.19839109377|950.15099010418|921.28980259776|921.28980259776|904.41922510862|775.18822753868|-978.08784727068|-978.08784727068|-978.08784727068|-978.08784727068|-978.08784727068|-1012.8059414119|-1063.1871571243|-1096.0412856937|-1104.1430952152|-1113.5617724613|-1140.6936360681|1007.4444994786|1007.4444994786|1007.4444994786|1007.4444994786|1007.4444994786|1007.4444994786|1007.4444994786|1007.4444994786|1007.4444994786|1007.4444994786|1007.4444994786|1007.4444994786|984.3827771984|961.05030799822|-1099.9047561207|-1099.9047561207|-1099.9047561207|-1099.9047561207|-1099.9047561207|-1099.9047561207|-1099.9047561207|-1099.9047561207|-1108.8525068008|-1148.2137756952|-1148.2137756952|-1148.2137756952|-1148.2137756952|-1148.2137756952|-1148.2137756952|-1148.2137756952|-1148.2137756952|-1153.2209162357|-1153.2209162357|-1153.2209162357|1020.2764367624|1020.2764367624|1020.2764367624|1020.2764367624|1020.2764367624|1020.2764367624|1020.2764367624|1020.2764367624|1020.2764367624|1020.2764367624|1020.2764367624|1020.2764367624|1020.2764367624|1007.9460408471|982.85671205233|971.22968005814|-1070.3640953747|-1070.3640953747|-1070.3640953747|-1070.3640953747|-1070.3640953747|-1070.3640953747|-1070.3640953747|-1070.3640953747|-1070.3640953747|-1079.0513996909|-1079.0513996909|-1079.0513996909|-1127.6959996566|944.2290886825|944.2290886825|944.2290886825|944.2290886825|944.2290886825|944.2290886825|944.2290886825|944.2290886825|944.2290886825|944.2290886825|944.2290886825|944.2290886825|944.2290886825|944.2290886825|924.1456479915|924.1456479915|924.1456479915|924.1456479915|924.1456479915|905.71738665723|899.89431850803|879.07075264755|879.07075264755|879.07075264755|879.07075264755|879.07075264755|879.07075264755|879.07075264755|879.07075264755|879.07075264755|879.07075264755|879.07075264755
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|10058.12607205|10058.12607205|10058.12607205|10058.12607205|10058.12607205|10058.12607205|9852.3623022783|9270.402558087|8806.5583978744|8505.0103677462|8505.0103677462|-9744.8068131414|-9744.8068131414|-9744.8068131414|-9744.8068131414|-9744.8068131414|-9744.8068131414|-9744.8068131414|-9744.8068131414|-9744.8068131414|-9744.8068131414|-9744.8068131414|-9744.8068131414|-9774.2297923794|-9900.8108804215|-10109.234311579|8306.5663135346|8306.5663135346|8306.5663135346|8306.5663135346|8306.5663135346|8306.5663135346|8306.5663135346|8306.5663135346|8306.5663135346|8306.5663135346|8306.5663135346|8304.3090720639|8304.3090720639|8304.3090720639|8285.8989689598|8215.2853166388|8215.2853166388|8215.2853166388|8215.2853166388|8215.2853166388|8215.2853166388|7763.6503518209|7237.9448353566|7119.197381001|7119.197381001|7119.197381001|7119.197381001|7119.197381001|7119.197381001|7111.88597889|7023.9333072716|7023.9333072716|6851.0370080796|6720.596675644|6596.8678678244|6596.8678678244|6596.8678678244|6417.6309642493|6374.589960277|6227.3221780856|6079.2468645395|6069.1631828217|5882.3068685696|5882.3068685696|5882.3068685696|5882.3068685696|5882.3068685696|5642.0076317441|5416.1195908267|5287.3551009186|4969.2834454651|4862.5371616279|-6188.4407598814|-6188.4407598814|-6188.4407598814|-6188.4407598814|-6188.4407598814|-6188.4407598814|-6346.0452887571|-6962.2725430634|5794.1666075948|5794.1666075948|5794.1666075948|5679.4764335122|5679.4764335122|5679.4764335122|5679.4764335122|5679.4764335122|5679.4764335122|5679.4764335122|5679.4764335122|5624.9738150136|5616.2647377832|5616.2647377832|5616.2647377832|5616.2647377832|5616.2647377832|5477.5163753146|5372.2404170163|5173.6004633514|4940.185757224|4940.185757224|4929.9042009472|4929.9042009472|4929.9042009472|4929.9042009472|4929.9042009472|4929.9042009472|4929.9042009472|4929.9042009472|4929.9042009472|4929.9042009472|4929.9042009472|4929.9042009472|4929.9042009472|4929.9042009472|4929.9042009472|4929.9042009472|4929.9042009472|4929.9042009472|4929.9042009472|4929.9042009472|4929.9042009472||4929.9042009472|4871.5602232747|4644.5113591941|4395.5681768824|4391.232067054|4391.232067054|4391.232067054|-4962.7762973163|-4962.7762973163|-4962.7762973163|-4962.7762973163|-4962.7762973163|-4962.7762973163|-4962.7762973163|-4962.7762973163|-4962.7762973163|-4962.7762973163|-5111.695885907|-5416.8756297166|-5416.8756297166|-5416.8756297166|-5416.8756297166|-5416.8756297166|-5416.8756297166|-5416.8756297166|-5416.8756297166|-5416.8756297166|-5545.0178471675|-5545.0178471675|-5545.0178471675|-5545.0178471675|-5545.0178471675|-5545.0178471675|-5659.4642746306|-5682.8571291736|-5682.8571291736|-5713.4523657484|-5892.4470730538|-5905.4967478375|-5974.9963864861|-5989.4404294291|-5991.4388017643|-5991.4388017643|-6162.7097797381|-6343.5664219312|-6612.8515799235|-6709.8350888039|-6775.9278764488|-6977.4331297802|-6977.4331297802|-6977.4331297802|-6977.4331297802|-7052.7034775336|-7105.7450339921|-7105.7450339921|-7289.8086839409|-7289.8086839409|-7376.9165889362|-7376.9165889362|-7376.9165889362|-7376.9165889362|-7376.9165889362|-7376.9165889362|-7614.2520769242|6493.481041097|6493.481041097|6493.481041097|6302.75671233|6045.2852359223|6017.0684815855|6017.0684815855|6017.0684815855|6017.0684815855|6017.0684815855|6017.0684815855|5820.6316462061|5784.5907180068|5601.2119088964|5575.2354543294|5365.8171714771|5134.1764540117|5134.1764540117|5134.1764540117|5134.1764540117|4972.4182822352|4886.1954101669|4886.1954101669|4822.4393446299|4776.4874411933|4776.4874411933|4776.4874411933|4649.4304902148|4562.7005446831|4449.1117163145|4341.9311896665|4341.9311896665|4341.9311896665|4341.9311896665|4341.9311896665|4341.9311896665|4341.9311896665|4341.9311896665|4341.9311896665|4341.9311896665|4341.9311896665|4341.9311896665|4341.9311896665|4341.9311896665|4341.9311896665|4341.9311896665|4332.1457662962|4296.2730736624|4201.9700818471|4175.8889899347|4175.8889899347|4061.2655443719|4028.877215274|4028.877215274|3870.6969058599|3860.4282788394|3860.4282788394|3785.0349121475
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|-2781.0627726852|-2781.0627726852|-2827.5141918725|-2841.451115382|-2841.451115382|-2841.451115382|-2841.451115382|-2841.451115382|-2841.451115382|-2841.451115382|-2841.451115382|-2841.451115382|-2841.451115382|-2841.451115382|-2841.451115382|-2841.451115382|-2883.0384140519|-2883.0384140519|-2913.0011284591|-2913.0011284591|-2933.0290316212|-2971.3933684681|-3007.4648538534|-3200.1553931704|-3210.7055222839|-3210.7055222839|-3210.7055222839|-3210.7055222839|-3245.3394692043|-3265.2349401071|-3265.2349401071|-3265.2349401071|-3265.2349401071|-3289.1777112301|-3411.5048136474|2912.1626051566|2912.1626051566|2912.1626051566|2912.1626051566|2912.1626051566|2912.1626051566|2912.1626051566|2912.1626051566|2912.1626051566|2912.1626051566|2912.1626051566|2912.1626051566|2912.1626051566|2912.1626051566|2912.1626051566|2912.1626051566|2912.1626051566|2912.1626051566|2912.1626051566|2912.1626051566|2912.1626051566|2912.1626051566|2872.5695612851|2812.966866766|2812.966866766|2812.966866766|2812.966866766|2673.0187408511|2628.3954219671|2628.3954219671|2628.3954219671|2628.3954219671|2628.3954219671|2628.3954219671|2628.3954219671|2584.0623072251|2584.0623072251|2584.0623072251|2486.7914524724|2340.4627249693|2209.7085832992|2120.7039814436|2118.3655349373|2023.4339277081|1985.8988085646|1967.0264539606|1898.0849488451|1815.2467213003|-2463.3529508297|-2463.3529508297|-2627.2532786997|-2738.1980874441|2330.4589367405|2330.4589367405|2330.4589367405|2330.4589367405|2330.4589367405|2305.3988186006|2239.3534797538|2239.3534797538|2202.0871997264|2168.4302219182|2131.2835799091|2118.0373110102|2104.6525677891|2031.6972975434|1910.7192194927|1842.3546883252|-2176.0934486737|-2176.0934486737|-2176.0934486737|-2176.0934486737|-2226.7406919231|-2226.7406919231|-2226.7406919231|-2226.7406919231|-2226.7406919231|-2230.4766866491|-2230.4766866491|-2230.4766866491|-2230.4766866491|-2230.4766866491|-2230.4766866491|-2230.4766866491|-2230.4766866491|-2230.4766866491|-2230.4766866491|-2276.4374129692|-2276.4374129692|-2276.4374129692|-2276.4374129692|-2283.6974234188|-2283.6974234188|-2332.9138037987||-2381.404226443|-2413.1158071589|-2418.628674621|-2516.1707495789|-2555.4397217543|-2643.6274686159|-2650.947187351|-2678.7468748344|-2705.1459188401|-2705.1459188401|-2705.1459188401|-2747.1664833727|-2747.1664833727|-2747.1664833727|-2747.1664833727|-2747.1664833727|-2747.1664833727|-2792.4905370808|-3052.0172634231|-3073.6470402027|-3073.6470402027|-3073.6470402027|-3073.6470402027|-3073.6470402027|-3073.6470402027|-3073.6470402027|-3213.7744891141|2863.1269010781|2863.1269010781|2863.1269010781|2761.4743345312|2627.6103717013|-3019.6331473759|-3019.6331473759|-3019.6331473759|-3019.6331473759|-3019.6331473759|-3019.6331473759|-3019.6331473759|-3019.6331473759|-3019.6331473759|-3019.6331473759|-3019.6331473759|-3061.6157166673|-3061.6157166673|-3061.6157166673|-3061.6157166673|-3061.6157166673|-3061.6157166673|-3061.6157166673|-3061.6157166673|-3082.5452407414|-3111.0780452682|-3297.6422725202|-3632.7437471731|2874.9513920299|2874.9513920299|2874.9513920299|2874.9513920299|2820.612657811|2704.9029531234|2646.0866145815|2598.4017939795|2441.8262888636|2441.8262888636|2421.3069876262|2397.3388736126|2397.3388736126|2397.0987484584|2376.9459857511|2376.9459857511|2370.0859265765|2370.0859265765|2370.0859265765|2370.0859265765|2370.0859265765|2370.0859265765|2370.0859265765|2370.0859265765|2364.456585085|2329.6130680061|2329.6130680061|2213.736742229|-2490.2687560686|-2490.2687560686|-2490.2687560686|-2490.2687560686|-2490.2687560686|-2540.0763956318|-2590.7107190924|-2590.7107190924|-2590.7107190924|-2590.7107190924|-2590.7107190924|-2590.7107190924|-2590.7107190924|-2590.7107190924|-2590.7107190924|-2590.7107190924|-2590.7107190924|-2590.7107190924|-2590.7107190924|-2590.7107190924|-2590.7107190924|-2590.7107190924|-2590.7107190924|-2642.2341323249|-2679.1490359166|-2741.9711510184|-2761.217945576|-2858.7143839733|-2906.1826488592|-2909.5344791035|-2909.5344791035|-2909.5344791035|-2909.5344791035|-2909.5344791035|-2909.5344791035|-2991.3160878928|-3127.354247965|-3127.354247965|-3127.354247965
04693|951943|/equities/open-house-co-ltd|TOPIX500|5657.4646196242|5484.9606884713|5418.9378442679|5418.9378442679|5418.9378442679|5022.7087158532|-6047.8212683231|-6047.8212683231|-6047.8212683231|-6047.8212683231|4827.6897921937|4827.6897921937|4750.7664357708|4509.5881923097|4509.5881923097|4391.0965337156|4391.0965337156|4343.4525107601|4343.4525107601|4323.2805675112|4210.8672972346|4110.3795734747|4110.3795734747|4110.3795734747|4110.3795734747|4110.3795734747|4110.3795734747|4110.3795734747|4110.3795734747|3908.2772512033|3908.2772512033|3844.1969457814|3724.4179762256|3724.4179762256|3724.4179762256|3724.4179762256|3724.4179762256|3549.9088624729|3455.4542916365|3444.9492129295|3334.9435699216|3298.2777531685|3298.2777531685|3298.2777531685|3298.2777531685|3298.2777531685|3298.2777531685|3255.3261360336|3255.3261360336|3255.3261360336|3087.403488685|3087.403488685|3087.403488685|3087.403488685|3087.403488685|3031.0038763167|2952.8134275515|2952.8134275515|2878.5350957426|2878.5350957426|2824.8868216759|2824.8868216759|2824.8868216759|2824.8868216759|2824.8868216759|2824.8868216759|2824.8868216759|2824.8868216759|2739.5964685287|2688.996076143|2539.9956401589|2436.1062668432|2192.2291853814|1960.0879837571|-2928.9781577523|-2928.9781577523|-2928.9781577523|-2928.9781577523|-2928.9781577523|-2928.9781577523|-2928.9781577523|-2928.9781577523|-2928.9781577523|-2928.9781577523|-3301.9201752804|-3479.4275719795|-3479.4275719795|2870.4085029851|2870.4085029851|2870.4085029851|2870.4085029851|2870.4085029851|2870.4085029851|2870.4085029851|2870.4085029851|2870.4085029851|2870.4085029851|2870.4085029851|2870.4085029851|2870.4085029851|2870.4085029851|2533.7316699834|2398.0351888704|2397.1915911981|2397.1915911981|2348.212879109|2238.3119054993|2238.3119054993|2238.3119054993|2152.0132283325|2125.0146981473|2040.5585708467|2040.5585708467|2040.5585708467|-2415.54723715|-2415.54723715|-2415.54723715|-2415.54723715|-2415.54723715|-2415.54723715|-2415.54723715|-2415.54723715|-2415.54723715|-2415.54723715|-2415.54723715|-2415.54723715|-2415.54723715|-2415.54723715|-2415.54723715||-2420.7039910075|-2420.7039910075|-2420.7039910075|-2420.7039910075|-2420.7039910075|-2464.6670091172|-2464.6670091172|-2464.6670091172|-2464.6670091172|-2464.6670091172|-2464.6670091172|-2464.6670091172|-2464.6670091172|-2464.6670091172|-2464.6670091172|-2464.6670091172|-2464.6670091172|-2517.6855656858|-2635.2061840954|-2673.6039614317|-2673.6039614317|-2673.6039614317|-2673.6039614317|-2941.917299632|-2941.917299632|-2941.917299632|-3153.7969995911|-3309.3577773234|-3349.8419748038|-3485.5542609516|-3485.5542609516|-3485.5542609516|-3485.5542609516|-3485.5542609516|-3485.5542609516|-3485.5542609516|-3485.5542609516|2914.3684437663|2914.3684437663|2914.3684437663|2914.3684437663|2914.3684437663|2914.3684437663|2914.3684437663|2914.3684437663|2914.3684437663|2914.3684437663|2914.3684437663|2914.3684437663|2914.3684437663|2914.3684437663|2914.3684437663|2914.3684437663|2914.3684437663|2914.3684437663|2914.3684437663|2914.3684437663|2914.3684437663|2914.3684437663|2914.3684437663|2914.3684437663|2914.3684437663|2914.3684437663|2914.3684437663|2914.3684437663|2914.3684437663|2804.5760486292|2729.2511651435|2639.4457390484|2605.7730433871|2481.1367148745|2420.4296831939|2303.5329813266|2273.092201474|2223.4357794156|2033.1230882395|1918.0534313772|1849.5038126414|1775.2092766|1775.2092766|1775.2092766|1711.2047517777|1635.2275019753|1581.3722361339|1581.3722361339|1581.3722361339|1581.3722361339|1581.3722361339|1581.3722361339|1581.3722361339|1581.3722361339|1581.3722361339|1516.1080401487|1497.851111264|1497.851111264|1497.851111264|1497.851111264|1497.851111264|1497.851111264|1497.851111264|1497.851111264|1334.47345696|1249.6927299556|1173.4085888396|1162.8966310713|1162.8966310713|1162.8966310713|1162.8966310713|1162.8966310713|1162.8966310713|1162.8966310713|1162.8966310713|1162.8966310713|1162.8966310713|1162.8966310713|1162.8966310713|1162.8966310713|1162.8966310713|1162.8966310713|1162.8966310713|1162.8966310713|1162.8966310713
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|8553.0135725606|8307.2215707371|8307.2215707371|8307.2215707371|8307.2215707371|8244.1350785968|8199.0389762187|-9794.7869310492|-9794.7869310492|-9794.7869310492|-9794.7869310492|-9794.7869310492|-9794.7869310492|-9794.7869310492|-9995.8743678324|-10104.304853147|-10511.44983683|-11481.055374256|-11643.95041584|-11669.877056592|-11669.877056592|-12056.53006288|-12190.895538607|-12190.895538607|-12190.895538607|-12190.895538607|-12366.550598453|-12630.611776058|-13027.346417843|-13295.384908714|-13342.094343016|-13500.101979445|-13500.101979445|-13500.101979445|-13920.113310495|11365.130578005|11365.130578005|11365.130578005|11365.130578005|11365.130578005|11365.130578005|11330.145086672|10800.161207413|10060.734674903|-12742.321658333|-12742.321658333|-12742.321658333|-12742.321658333|-12742.321658333|-12742.321658333|-12742.321658333|-12742.321658333|-12742.321658333|-13134.246287036|10711.47857139|10711.47857139|10711.47857139|10711.47857139|10711.47857139|10711.47857139|10711.47857139|10711.47857139|10711.47857139|10711.47857139|10711.47857139|10711.47857139|10711.47857139|10711.47857139|10285.018285483|10285.018285483|10285.018285483|10285.018285483|10285.018285483|10285.018285483|10285.018285483|10033.353650536|9229.2818339292|8883.090926588|8113.4343628755|7471.0381809728|7022.6907614821|7022.6907614821|7022.6907614821|-9222.5783146661|-9222.5783146661|-9937.3092385179|-10259.232487242|8981.8876841604|8981.8876841604|8981.8876841604|8981.8876841604|8981.8876841604|8981.8876841604|8946.9407342384|8946.9407342384|8946.9407342384|8946.9407342384|8946.9407342384|8872.3342398005|8872.3342398005|8720.3713775561|8359.3015306179|8348.0697373394|8348.0697373394|8348.0697373394|8348.0697373394|8348.0697373394|8348.0697373394|8348.0697373394|8348.0697373394|8046.218163907|8046.218163907|8046.218163907|8046.218163907|7978.3861666012|7978.3861666012|7978.3861666012|7978.3861666012|7723.7624073347|7488.069341483|7170.6326016477|-8554.4612804607|-8554.4612804607|-8554.4612804607|-8554.4612804607|-8554.4612804607|-8554.4612804607|-8554.4612804607|-8554.4612804607||-8554.4612804607|-8554.4612804607|-8554.4612804607|-8778.8458671786|7399.5730034832|7399.5730034832|7350.0811149813|7261.7567944237|7158.6186604708|7060.6874005231|6930.763778359|-8296.672515839|-8296.672515839|-8296.672515839|-8296.672515839|-8296.672515839|-8296.672515839|-8296.672515839|-8431.8583509322|-8599.0288842131|-8599.0288842131|-8599.0288842131|-8599.0288842131|-8811.1432046812|-9055.0533391126|-9055.0533391126|-9411.7259323473|-9709.7354075402|-9709.7354075402|-9709.7354075402|-9709.7354075402|-9709.7354075402|-9709.7354075402|-9709.7354075402|-9709.7354075402|-9709.7354075402|-9709.7354075402|-9709.7354075402|-9709.7354075402|-9709.7354075402|-9709.7354075402|-9709.7354075402|-9709.7354075402|-9709.7354075402|-9709.7354075402|-9709.7354075402|-9709.7354075402|-9709.7354075402|-9709.7354075402|-9709.7354075402|-9709.7354075402|-9709.7354075402|-9709.7354075402|-9709.7354075402|-9709.7354075402|-9709.7354075402|-9709.7354075402|-9709.7354075402|-9709.7354075402|-9709.7354075402|-9709.7354075402|-9756.3726750447|-9767.6363056052|-10122.373672895|-10358.192969883|-10374.10329987|9083.0637698678|9083.0637698678|9083.0637698678|9083.0637698678|9083.0637698678|9083.0637698678|9083.0637698678|8924.5152998531|8902.7947776145|8694.7719751273|8686.9688612525|8569.4098458361|8434.3442731512|8184.826970168|7880.9188557423|7731.0209508247|7453.4169421464|7453.4169421464|7453.4169421464|7269.2184470944|7269.2184470944|7044.5177600746|7044.5177600746|7044.5177600746|6783.3530667495|6692.534650308|6692.534650308|6611.7051670089|6519.1168522321|6296.7965024802|6180.4631788517|6180.4631788517|6180.4631788517|6180.4631788517|6180.4631788517|6136.6257542797|6032.3619491997|5882.9924627864|5882.9924627864|5882.9924627864|5882.9924627864|5882.9924627864|5882.9924627864|5882.9924627864|5882.9924627864|5882.9924627864|5882.9924627864|5882.9924627864|5882.9924627864|5744.4360697627|5618.2622997364|5426.8053083165|5426.8053083165|5424.7836759072|5266.4263065636|5263.7917495944
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|3133.236220784|3120.8802754238|3120.8802754238|3120.8802754238|2996.8114171376|-3464.2096275606|-3464.2096275606|-3464.2096275606|-3464.2096275606|-3464.2096275606|-3464.2096275606|-3464.2096275606|-3493.6547449489|-3493.6547449489|-3493.6547449489|-3493.6547449489|-3493.6547449489|-3493.6547449489|-3493.6547449489|-3493.6547449489|-3493.6547449489|-3493.6547449489|-3493.6547449489|-3493.6547449489|-3589.3386054987|-3600.3192660478|-3600.3192660478|-3685.2098149094|3138.0688535333|3138.0688535333|3138.0688535333|3138.0688535333|3138.0688535333|3138.0688535333|3138.0688535333|3138.0688535333|3138.0688535333|3138.0688535333|3138.0688535333|3138.0688535333|3138.0688535333|3138.0688535333|3138.0688535333|3138.0688535333|3138.0688535333|3138.0688535333|3094.2987261481|3091.9430290534|2947.9922545038|2816.3247272264|2620.0675270596|-3087.0283393038|-3087.0283393038|-3087.0283393038|-3087.0283393038|-3087.0283393038|-3087.0283393038|-3087.0283393038|-3087.0283393038|-3087.0283393038|-3087.0283393038|-3087.0283393038|-3087.0283393038|-3087.0283393038|-3179.3648214487|2556.2869821053|2556.2869821053|2556.2869821053|2556.2869821053|2556.2869821053|2556.2869821053|2556.2869821053|2521.7493606238|2521.7493606238|2361.5548451376|-2985.5450288782|-2985.5450288782|-2985.5450288782|-2985.5450288782|-2985.5450288782|-2985.5450288782|-2985.5450288782|-2985.5450288782|-2985.5450288782|-2985.5450288782|-2985.5450288782|-2985.5450288782|-3209.7166987536|-3321.1513827574|-3321.1513827574|-3321.1513827574|-3321.1513827574|-3321.1513827574|-3321.1513827574|-3321.1513827574|-3327.2733120462|-3327.2733120462|-3351.1925689402|2984.7333077212|2984.7333077212|2984.7333077212|2984.7333077212|2984.7333077212|2984.7333077212|2984.7333077212|2957.6481196902|2942.109021878|2905.9544687533|2882.3938541704|2811.8015832241|2811.8015832241|2811.8015832241|2739.8906480268|2701.2673866964|2670.7970963294|2627.0523292549|2598.3359213943|2529.6510237714|2509.223359746|2491.4703997178|2445.411555242|2403.1386217312|2403.1386217312|2403.1386217312|2370.5476811496|2370.5476811496|2350.1640901662|2248.1267668513|2231.9598996589||2231.9598996589|2231.9598996589|2225.864073653|2225.864073653|2219.6823040588|2192.8238321714|2192.8238321714|2174.8598135238|-2447.3535375874|-2447.3535375874|-2447.3535375874|-2447.3535375874|-2447.3535375874|-2447.3535375874|-2447.3535375874|-2447.3535375874|-2447.3535375874|-2447.3535375874|-2447.3535375874|-2447.3535375874|-2447.3535375874|-2447.3535375874|-2447.3535375874|-2447.3535375874|-2447.3535375874|-2447.3535375874|-2468.9594970589|-2506.843885621|-2579.4932062455|-2667.4982253025|-2667.4982253025|-2667.4982253025|-2672.7758058917|-2735.1953398796|-2758.8281554218|-2760.5868393576|-2764.8086257546|-2764.8086257546|-2764.8086257546|-2764.8086257546|-2807.9180564871|-2807.9180564871|-2844.0200627635|-2932.577847515|-2936.5436865775|-2936.5436865775|-2936.5436865775|-2995.6596517528|-3065.5107241698|-3161.7341379664|-3222.8712644071|-3229.8014048968|-3317.6682276631|-3420.4646974034|-3576.4607748927|-3636.3453054363|-3725.4392282626|-3831.0435869584|-3996.4928743983|-4179.6031937759|-4399.3368819732|-4674.2632021924|-4874.348002436|-5157.1755826763|-5542.6284143452|-5866.9204603836|9813.9217106849|9680.0262674811|9680.0262674811|9680.0262674811|9680.0262674811|9680.0262674811|9377.2514083124|8885.8904536804|8750.8227263116|8665.9848472982|8665.9848472982|8462.4276081092|8445.1973423435|8374.4970470483|8302.1078300537|7974.4531445041|7796.0034938935|7791.800609745|7791.800609745|7489.3340108278|7480.0377898087|7432.7503577885|7432.7503577885|7332.8892864317|7240.5436515907|7067.6649027657|7067.6649027657|7067.6649027657|7067.6649027657|7067.6649027657|7067.6649027657|6869.8270404515|6869.8270404515|6577.1411560573|6469.5457289525|6346.9952543917|6096.3836159908|5977.9986342934|5977.9986342934|5977.9986342934|5977.9986342934|5977.9986342934|5977.9986342934|5977.9986342934|5977.9986342934|5977.9986342934|5977.9986342934|5977.9986342934|5977.9986342934|5977.9986342934|5977.9986342934|5977.9986342934|5977.9986342934|5977.9986342934|5977.9986342934|5940.8318158816
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|1916.755756432|1916.755756432|1916.755756432|1916.755756432|1916.755756432|1916.755756432|1887.1730627022|1823.3867363358|1798.899844082|1798.899844082|1798.899844082|1727.5831600911|1682.4535112123|1679.9866079779|1679.9866079779|1679.9866079779|1679.9866079779|1679.9866079779|1679.9866079779|1679.9866079779|1672.2351199755|1621.8167999727|1614.8046406981|1614.8046406981|1614.8046406981|1614.8046406981|1614.8046406981|1614.8046406981|1614.8046406981|1614.8046406981|1614.8046406981|1604.8940452201|1531.8267169112|1501.2540954948|1501.2540954948|1501.2540954948|1501.2540954948|1501.2540954948|1501.2540954948|1501.2540954948|1501.2540954948|1362.0601061053|1322.4844100386|1322.4844100386|1322.4844100386|1322.4844100386|1322.4844100386|1322.4844100386|1240.2882333762|-1499.2438547845|-1499.2438547845|-1499.2438547845|-1499.2438547845|-1499.2438547845|-1499.2438547845|-1499.2438547845|-1499.2438547845|-1499.2438547845|-1499.2438547845|-1499.2438547845|-1499.2438547845|-1499.2438547845|-1499.2438547845|-1499.2438547845|-1499.2438547845|-1564.3265053161|-1630.9103256802|-1630.9103256802|-1630.9103256802|-1630.9103256802|-1630.9103256802|-1630.9103256802|-1630.9103256802|-1630.9103256802|-1630.9103256802|-1630.9103256802|-1630.9103256802|-1636.204105778|-1636.204105778|-1661.7795911498|-1661.7795911498|-1661.7795911498|-1661.7795911498|-1661.7795911498|-1778.4773234998|-1964.3636927775|-1971.769081998|1755.1327945439|1755.1327945439|1720.6855892234|1720.6855892234|1720.6855892234|1692.0395435816|1656.9328262018|1656.035083953|1656.035083953|1656.035083953|1650.8723155034|1622.2405129671|1622.2405129671|1567.8505699635|1555.6368229236|1555.6368229236|1555.6368229236|1555.6368229236|1555.6368229236|1555.6368229236|1555.6368229236|1555.6368229236|1555.6368229236|1481.1798032485|-1652.2987299977|-1652.2987299977|-1652.2987299977|-1652.2987299977|-1664.2485888864|-1706.7625636208|-1706.7625636208|-1706.7625636208|-1706.7625636208|-1706.7625636208|-1706.7625636208|-1706.7625636208|-1706.7625636208|-1706.7625636208|-1723.2806085334|-1723.2806085334|-1723.2806085334|-1756.7260599178||-1756.7260599178|-1771.1231141703|-1771.1231141703|-1771.1231141703|-1771.1231141703|-1771.1231141703|-1771.1231141703|-1810.4701268559|-1827.9668076176|-1834.5323461451|-1834.5323461451|-1834.5323461451|-1834.5323461451|-1834.5323461451|-1834.5323461451|-1834.5323461451|-1834.5323461451|-1834.5323461451|-1911.5359401613|-1966.734377957|-1971.9878443511|-1971.9878443511|-1971.9878443511|-1971.9878443511|-1971.9878443511|-1971.9878443511|-1971.9878443511|-1971.9878443511|-1971.9878443511|-1971.9878443511|-1971.9878443511|-1971.9878443511|-1971.9878443511|-1971.9878443511|-1971.9878443511|-1971.9878443511|-1971.9878443511|-1971.9878443511|-1971.9878443511|-1971.9878443511|-1971.9878443511|-1971.9878443511|-1971.9878443511|-2009.4309381679|-2062.8677090755|-2098.5856777441|-2098.5856777441|-2098.5856777441|-2106.1178403396|-2106.1178403396|-2106.1178403396|-2106.1178403396|-2106.1178403396|-2106.1178403396|-2106.1178403396|-2110.6031559329|-2117.0590621477|-2120.4208671436|-2120.4208671436|-2120.4208671436|-2136.5492004714|-2136.5492004714|-2136.5492004714|-2210.1102227459|1970.0614534001|1970.0614534001|1915.0127260001|1853.7919177779|1812.7552594911|1812.7552594911|1812.7552594911|1812.7552594911|1812.7552594911|1812.7552594911|1812.7552594911|1812.7552594911|1812.7552594911|1795.7280661012|1766.142295668|1760.0747729645|1694.4719699605|1658.1355221783|1657.8450246426|1653.8224228353|1653.8224228353|1653.8224228353|1653.8224228353|1653.8224228353|1653.8224228353|1653.8224228353|1626.2471364836|1607.0135825082|1607.0135825082|1607.0135825082|1607.0135825082|1599.5136821089|1599.5136821089|1599.2323576411|1599.2323576411|1599.2323576411|1599.2323576411|1599.2323576411|1599.2323576411|1599.2323576411|1599.2323576411|1599.2323576411|1599.2323576411|1599.2323576411|1599.2323576411|1599.2323576411|1599.2323576411|1599.2323576411|1599.2323576411|1599.2323576411|1599.2323576411|1599.2323576411|1599.2323576411|1599.2323576411|1599.2323576411|1599.2323576411|1599.2323576411|1569.7402025256
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-2144.2267436993|-2206.7519374437|1921.1901210538|1921.1901210538|1921.1901210538|1921.1901210538|1921.1901210538|1921.1901210538|1921.1901210538|1921.1901210538|1921.1901210538|1921.1901210538|1921.1901210538|1921.1901210538|1921.1901210538|1921.1901210538|1921.1901210538|1921.1901210538|1921.1901210538|1921.1901210538|1921.1901210538|1921.1901210538|1921.1901210538|1921.1901210538|1921.1901210538|1921.1901210538|1921.1901210538|1921.1901210538|1921.1901210538|1921.1901210538|1921.1901210538|-2190.7371453309|-2190.7371453309|-2190.7371453309|-2211.2634948121|1906.4746246943|1906.4746246943|1906.4746246943|1906.4746246943|1906.4746246943|1906.4746246943|1906.4746246943|1906.4746246943|1906.4746246943|1906.4746246943|1906.4746246943|1906.4746246943|1906.4746246943|1906.4746246943|1813.6353342082|1813.6353342082|1813.6353342082|1813.6353342082|1813.6353342082|1813.6353342082|1813.6353342082|1813.6353342082|1813.6353342082|1813.6353342082|1813.6353342082|1813.6353342082|1813.6353342082|1813.6353342082|1813.6353342082|1813.6353342082|1813.6353342082|1813.6353342082|1813.6353342082|1813.6353342082|1813.6353342082|1813.6353342082|1813.6353342082|1813.6353342082|1737.3725935647|1713.4276508742|1713.4276508742|1713.4276508742|1713.4276508742|1713.4276508742|1660.9196120824|1600.6884578693|1575.2093976326|1502.7882195918|-1942.3046671706|-1942.3046671706|-1958.7274079674|-2050.1415644082|-2108.2128493424|-2128.4751019787|-2128.4751019787|-2128.4751019787|1924.8973254253|1924.8973254253|1924.8973254253|1924.8973254253|1924.8973254253|1924.8973254253|1913.3859171392|1888.428114175|1888.428114175|1888.428114175|1888.428114175|1888.428114175|1888.2534601945|1856.1705113272|-2111.4573022828|-2111.4573022828|-2111.4573022828|-2111.4573022828|-2111.4573022828|-2111.4573022828|-2111.4573022828|-2111.4573022828|-2160.8817589613|-2160.8817589613|-2160.8817589613|-2163.585322663|-2163.585322663|-2163.585322663|-2163.585322663|-2163.585322663|-2163.585322663|-2163.8170251811|-2227.946944668|-2227.946944668|-2232.7632985844|-2232.7632985844|-2232.7632985844|-2297.625887316||-2356.5287636845|-2362.6986263161|2039.7362043651|2039.7362043651|2039.7362043651|2039.7362043651|2011.6854655214|-2279.7245168328|-2279.7245168328|-2279.7245168328|-2279.7245168328|-2279.7245168328|-2279.7245168328|-2279.7245168328|-2279.7245168328|-2279.7245168328|-2279.7245168328|-2279.7245168328|-2285.3908650584|-2285.3908650584|-2285.3908650584|-2285.3908650584|-2285.3908650584|-2285.3908650584|-2285.3908650584|-2285.3908650584|-2285.3908650584|-2285.3908650584|-2285.3908650584|-2285.3908650584|-2285.3908650584|-2285.3908650584|-2285.3908650584|-2285.3908650584|-2362.2954056204|-2392.5504506894|2152.7184162724|2152.7184162724|2152.7184162724|2152.7184162724|2152.7184162724|2152.7184162724|2152.7184162724|2152.7184162724|2152.7184162724|2152.7184162724|2152.7184162724|2152.7184162724|2152.7184162724|2152.7184162724|2111.7982403027|2111.220267003|2041.2725188922|-2304.9140072367|-2304.9140072367|-2304.9140072367|-2304.9140072367|-2304.9140072367|-2304.9140072367|-2304.9140072367|-2304.9140072367|2084.428659859|2084.428659859|2084.428659859|2084.428659859|2084.428659859|2084.428659859|2084.428659859|2075.5644223861|2075.5644223861|2075.5644223861|2075.5644223861|2075.5644223861|2075.5644223861|2075.5644223861|2075.5644223861|2075.5644223861|2075.5644223861|2075.5644223861|2075.5644223861|2075.5644223861|2075.5644223861|2075.5644223861|2075.5644223861|2075.5644223861|2075.5644223861|2075.5644223861|2075.5644223861|2075.5644223861|2075.5644223861|2075.5644223861|2075.5644223861|2075.5644223861|2075.5644223861|2075.5644223861|2075.5644223861|2051.2223100137|2051.2223100137|2051.2223100137|2051.2223100137|2051.2223100137|2051.2223100137|2051.2223100137|2051.2223100137|2051.2223100137|2051.2223100137|2051.2223100137|2051.2223100137|2051.2223100137|2051.2223100137|2051.2223100137|2051.2223100137|2051.2223100137|2051.2223100137|2051.2223100137|2051.2223100137|2051.2223100137|2051.2223100137|2051.2223100137|2051.2223100137|2051.2223100137|2051.2223100137
04698|946191|/equities/osg-corp|TOPIX500|1809.6424590152|1809.6424590152|1809.6424590152|1809.6424590152|1809.6424590152|1809.6424590152|1790.7693989058|1769.4372792346|1769.4372792346|1769.4372792346|1769.4372792346|1759.6694805365|1759.6694805365|1759.0672599217|1759.0672599217|1737.5988711789|1737.5988711789|1737.5988711789|1737.5988711789|1737.5988711789|1737.5988711789|1737.5988711789|1737.5988711789|1737.5988711789|1737.5988711789|1737.5988711789|1737.5988711789|1737.5988711789|1737.5988711789|1737.5988711789|1737.5988711789|1737.5988711789|1713.8029263687|1713.8029263687|1713.8029263687|1713.8029263687|1713.8029263687|1713.8029263687|1713.8029263687|1713.8029263687|1713.8029263687|1658.4476959652|1618.3863288502|1554.8091396132|1554.8091396132|1554.8091396132|1554.8091396132|1554.8091396132|1429.1212662369|1417.9226870657|1417.9226870657|1417.9226870657|1417.9226870657|1417.9226870657|1417.9226870657|-1734.0146185244|-1734.0146185244|-1734.0146185244|-1734.0146185244|-1734.0146185244|-1734.0146185244|-1734.0146185244|-1734.0146185244|-1734.0146185244|-1734.0146185244|-1734.0146185244|-1734.0146185244|-1734.0146185244|-1734.0146185244|-1734.0146185244|-1734.0146185244|-1734.0146185244|-1734.0146185244|-1734.0146185244|-1734.0146185244|-1734.0146185244|-1734.0146185244|-1734.0146185244|-1734.0146185244|-1734.0146185244|-1734.0146185244|-1734.0146185244|-1734.0146185244|-1734.0146185244|-1777.5717983604|-1944.1353315116|-1986.8170350129|-2105.5189277921|-2184.6876975468|-2207.4863306075|-2215.373700675|1989.061749691|1989.061749691|1989.061749691|1989.061749691|1989.061749691|1989.061749691|1989.061749691|1989.061749691|1989.061749691|1989.061749691|1989.061749691|1977.1797218789|1960.5885798655|-2307.1106334042|-2307.1106334042|-2307.1106334042|-2307.1106334042|-2307.1106334042|-2307.1106334042|-2307.1106334042|-2307.1106334042|-2307.1106334042|-2316.4205350669|-2316.4205350669|-2358.4117056299|-2410.1267814847|-2410.1267814847|-2410.1267814847|-2410.1267814847|-2410.1267814847|-2410.1267814847|-2410.1267814847|-2410.1267814847|-2410.1267814847|-2410.1267814847|-2418.2519794274|-2431.6133104749|-2465.5352413425||-2465.5352413425|-2465.5352413425|-2465.5352413425|-2465.5352413425|-2465.5352413425|-2465.5352413425|-2500.6898565073|-2500.6898565073|-2500.6898565073|-2500.6898565073|-2500.6898565073|-2500.6898565073|-2500.6898565073|-2500.6898565073|-2500.6898565073|-2500.6898565073|-2500.6898565073|-2500.6898565073|-2548.6553961193|-2571.072086754|-2571.072086754|-2571.072086754|-2571.072086754|-2665.7391373696|-2665.7391373696|-2665.7391373696|-2665.7391373696|-2665.7391373696|-2665.7391373696|-2665.7391373696|-2665.7391373696|-2665.7391373696|-2665.7391373696|-2665.7391373696|-2665.7391373696|-2665.7391373696|-2665.7391373696|-2665.7391373696|-2665.7391373696|-2665.7391373696|-2665.7391373696|-2665.7391373696|-2665.7391373696|-2665.7391373696|-2747.5681106075|-2747.5681106075|-2747.5681106075|-2747.5681106075|-2779.7536007088|-2779.7536007088|-2779.7536007088|-2779.7536007088|-2779.7536007088|-2779.7536007088|-2779.7536007088|-2779.7536007088|-2779.7536007088|-2779.7536007088|-2792.0908650726|-2792.0908650726|-2882.2940535976|-2882.2940535976|-2882.2940535976|-2991.4943667083|2495.7845629663|2495.7845629663|2387.2050699626|2267.5056332917|2189.1173703242|-2530.6033831365|-2530.6033831365|-2530.6033831365|-2530.6033831365|2281.6597244251|2281.6597244251|2281.6597244251|2281.6597244251|2281.6597244251|2281.6597244251|2281.6597244251|2281.6597244251|2281.6597244251|2281.6597244251|2248.0108049167|2171.2509228848|2171.2509228848|2171.2509228848|2171.2509228848|2171.2509228848|2171.2509228848|2171.2509228848|2171.2509228848|2171.2509228848|2141.659540213|2141.659540213|2141.659540213|2141.659540213|2141.659540213|2141.659540213|2141.659540213|2141.659540213|2141.659540213|2141.659540213|2141.659540213|2141.659540213|2141.659540213|2141.659540213|2141.659540213|2141.659540213|2141.659540213|2141.659540213|2139.0855842876|2139.0855842876|2139.0855842876|2139.0855842876|2139.0855842876|2139.0855842876|2139.0855842876|2139.0855842876|2139.0855842876|2100.3608837964|2100.3608837964
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|2584.548847622|2584.548847622|2584.548847622|2584.548847622|2584.548847622|2584.548847622|2547.8320529133|2545.7727448071|2545.7727448071|2545.7727448071|2545.7727448071|2545.7727448071|2545.7727448071|2545.7727448071|2545.7727448071|2545.7727448071|2545.7727448071|2545.7727448071|2545.7727448071|2545.7727448071|2516.3861047001|2516.3861047001|2465.7067830001|2331.6186477779|2311.6531305449|2311.6531305449|2311.6531305449|2311.6531305449|2311.6531305449|2311.6531305449|2311.6531305449|2311.6531305449|2311.6531305449|2311.6531305449|2311.6531305449|2311.6531305449|2311.6531305449|2311.6531305449|2311.6531305449|2311.6531305449|2311.6531305449|2311.6531305449|2311.6531305449|2311.6531305449|2311.6531305449|2311.6531305449|2311.6531305449|2311.6531305449|2311.6531305449|2311.6531305449|2311.6531305449|2311.6531305449|2311.6531305449|2311.6531305449|2311.6531305449|2311.6531305449|2311.6531305449|2311.6531305449|2311.6531305449|2311.6531305449|2311.6531305449|2311.6531305449|2311.6531305449|2311.6531305449|2311.6531305449|2311.6531305449|2311.6531305449|2311.6531305449|2229.2013957344|2229.2013957344|2142.4459952605|2130.2177725116|2070.2419694574|-2627.2620442611|-2627.2620442611|-2627.2620442611|-2627.2620442611|-2627.2620442611|-2627.2620442611|-2627.2620442611|-2627.2620442611|-2627.2620442611|-2627.2620442611|-2627.2620442611|-2627.2620442611|2130.432412344|2130.432412344|2130.432412344|2130.432412344|2003.9978665377|2003.9978665377|2003.9978665377|2003.9978665377|2003.9978665377|2003.9978665377|2003.9978665377|2003.9978665377|2003.9978665377|1896.3865183752|-2309.2879390874|-2309.2879390874|-2309.2879390874|-2309.2879390874|-2309.2879390874|-2309.2879390874|-2309.2879390874|-2309.2879390874|-2309.2879390874|-2309.2879390874|-2309.2879390874|-2309.2879390874|-2312.9018368826|-2312.9018368826|-2312.9018368826|-2317.8075965362|-2375.6195517069|-2513.0495018966|-2530.6105576629|-2577.8138623998|-2577.8138623998|-2577.8138623998|-2577.8138623998|-2577.8138623998|-2577.8138623998|-2577.8138623998|-2657.4521432096|-2657.4521432096|-2657.4521432096|-2717.8529779592||-2717.8529779592|-2717.8529779592|-2717.8529779592|-2717.8529779592|-2717.8529779592|-2747.0588643991|-2831.0376271101|-2873.3751412335|-2883.8466845052|-2883.8466845052|-2883.8466845052|-2883.8466845052|-2883.8466845052|-2948.7185383391|-3813.5830429892|-3813.5830429892|-3813.5830429892|-3818.4256033213|-4132.0284481348|-4328.364942372|-4516.3480953415|-4516.3480953415|-4516.3480953415|-4516.3480953415|-4516.3480953415|-4516.3480953415|-4516.3480953415|-4516.3480953415|-4516.3480953415|-4516.3480953415|-4516.3480953415|-4516.3480953415|-4516.3480953415|-4516.3480953415|-4516.3480953415|-4516.3480953415|-4516.3480953415|-4516.3480953415|-4935.1089948239|-4940.2421053826|-4940.2421053826|-4940.2421053826|-5077.2134504251|-5198.5705004724|-5298.1574398143|-5298.1574398143|-5298.1574398143|-5298.1574398143|-5298.1574398143|-5298.1574398143|-5414.6193775715|-5461.521530635|4550.9391836222|4550.9391836222|4550.9391836222|4550.9391836222|4550.9391836222|4550.9391836222|4550.9391836222|4386.043537358|4302.2705970645|4206.0908687098|4206.0908687098|4206.0908687098|4206.0908687098|4206.0908687098|4039.8231874554|3928.692430506|3915.4915894511|3860.2684327234|3830.0204808038|3708.6338675598|3610.2887253824|3610.2887253824|3602.2652504249|3560.8502782499|3553.1669758333|3511.8521953703|3295.669105967|3253.049984506|3253.049984506|3253.049984506|3253.049984506|3253.049984506|3253.049984506|3253.049984506|3253.049984506|3253.049984506|3253.049984506|3253.049984506|3253.049984506|3253.049984506|3131.9999827844|3106.7763824203|3106.7763824203|3106.7763824203|3080.3070915782|3073.8506057314|3073.8506057314|3073.8506057314|3027.611784146|3019.5686490511|2895.9096100567|2808.7884556186|2672.8205062429|2657.4492541055|2657.4492541055|2657.4492541055|2624.1102823394|2590.6780914882|2573.8089905425|2546.9554801745|2546.9554801745|2546.9554801745|2546.9554801745|2530.1302224376|2530.1302224376|2352.3669138196|2348.9485661393|2348.9485661393|2348.9485661393|2348.9485661393
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE|4307.2257930596|4307.2257930596|4307.2257930596|4307.2257930596|4307.2257930596|4307.2257930596|4307.2257930596|4167.445213487|4167.445213487|4167.445213487|4167.445213487|4167.445213487|4167.445213487|4167.445213487|4167.445213487|4167.445213487|4167.445213487|4167.445213487|4167.445213487|4149.1403832553|4149.1403832553|4149.1403832553|4149.1403832553|4149.1403832553|4149.1403832553|4149.1403832553|4149.1403832553|4149.1403832553|4149.1403832553|4149.1403832553|4121.5622015497|4121.5622015497|4120.2598461443|4120.2598461443|4120.2598461443|4120.2598461443|4120.2598461443|4038.3998290492|-4622.944234727|-4622.944234727|-4622.944234727|-4622.944234727|-4622.944234727|-4622.944234727|-4622.944234727|-4622.944234727|-4622.944234727|-4622.944234727|-4622.944234727|-4622.944234727|-4622.944234727|-4622.944234727|-4732.1602608077|-4805.8447342308|4065.2155041216|4065.2155041216|4065.2155041216|4065.2155041216|4065.2155041216|4065.2155041216|4065.2155041216|4065.2155041216|4065.2155041216|4065.2155041216|4065.2155041216|4065.2155041216|4065.2155041216|4065.2155041216|4065.2155041216|4065.2155041216|3969.739449024|3951.2660544711|3921.9067271901|3671.1741413224|3502.0823792471|3428.1470880523|3370.0272692004|3370.0272692004|3342.474743556|3296.6202096563|-4250.9176301784|-4250.9176301784|-4250.9176301784|-4250.9176301784|-4418.7418113093|-4765.3797903437|-4924.144211493|4383.0278714043|4383.0278714043|4383.0278714043|4383.0278714043|4383.0278714043|4383.0278714043|4366.3079125199|4366.3079125199|4366.3079125199|4366.3079125199|4278.3421250221|4143.6023611357|4103.0581790397|4092.3424211552|4079.4195112798|4079.4195112798|4079.4195112798|4079.4195112798|4079.4195112798|4079.4195112798|4079.4195112798|4079.4195112798|4044.7994569776|3889.3327299751|3715.2030333056|3667.447814784|3648.8864608711|3485.6516231902|3346.9279298644|-4148.0826688608|-4148.0826688608|-4148.0826688608|-4148.0826688608|-4148.0826688608|-4148.0826688608|-4239.7029654009|-4338.5283523467|-4338.5283523467|-4449.087058163|-4533.4300646256|-4544.5889606951|-4602.9321785501||-4631.5357539446|-4755.428615494|-4991.9206838822|-5101.2452043136|-5128.439115904|-5306.3850510291|-5306.3850510291|-5306.3850510291|-5306.3850510291|-5306.3850510291|-5306.3850510291|-5312.4753716409|-5312.4753716409|-5367.2905822727|-5367.2905822727|-5429.7229410774|-5429.7229410774|-5566.8588234194|-5978.9345008711|5057.8770655401|5057.8770655401|5057.8770655401|5057.8770655401|5057.8770655401|5057.8770655401|5057.8770655401|5057.8770655401|5057.8770655401|5057.8770655401|5057.8770655401|4885.3078506001|-5618.7934867651|-5618.7934867651|-5618.7934867651|-5618.7934867651|-5618.7934867651|-5618.7934867651|-5764.321168462|4904.2282818529|4904.2282818529|4904.2282818529|4904.2282818529|4904.2282818529|4904.2282818529|4904.2282818529|4904.2282818529|4904.2282818529|4904.2282818529|4904.2282818529|4904.2282818529|4904.2282818529|4904.2282818529|4711.8881936156|4711.8881936156|4711.8881936156|4711.8881936156|4711.8881936156|4711.8881936156|4711.8881936156|4668.5841896489|4668.5841896489|4576.9847316336|4576.9847316336|4576.9847316336|4576.9847316336|4576.9847316336|4576.9847316336|4576.9847316336|4576.9847316336|4506.7157180661|4506.7157180661|4445.3507978513|4435.5750590756|4435.5750590756|4380.8056211952|4332.0276957707|-4806.0852263088|-4806.0852263088|-4806.0852263088|-4806.0852263088|-4806.0852263088|-4806.0852263088|-4806.0852263088|-4806.0852263088|-4806.0852263088|-4806.0852263088|-4897.1502514542|-4960.0558349491|-5016.728705499|-5189.6282662689|-5189.6282662689|-5189.6282662689|-5189.6282662689|-5239.8647402987|-5250.5163781097|-5344.2404201219|-5392.3091606443|-5392.3091606443|-5529.5657340493|-5577.7397044992|-5681.8774494435|-5720.3548758562|-5720.3548758562|-5734.8228749742|-5734.8228749742|-5734.8228749742|-5738.1351546627|-5738.1351546627|-5738.1351546627|5061.1848535631|5061.1848535631|5061.1848535631|5061.1848535631|5061.1848535631|5061.1848535631|5061.1848535631|5061.1848535631|5061.1848535631|5061.1848535631|5061.1848535631|4485.5942817368|4417.1603130409
04701|951826|/equities/outsourcing-inc|TOPIX500|-2223.8793194691|-2223.8793194691|-2223.8793194691|-2223.8793194691|-2223.8793194691|-2223.8793194691|-2223.8793194691|-2223.8793194691|-2223.8793194691|-2244.4770216323|1693.6006255275|1693.6006255275|1693.6006255275|1693.6006255275|1693.6006255275|1657.8340283639|1638.0158139422|1638.0158139422|1638.0158139422|1600.5731266024|1588.7479184472|1520.7754649413|1405.4758826436|1405.4758826436|1355.4732029373|1331.1707650359|1331.1707650359|1331.1707650359|1331.1707650359|1331.1707650359|1331.1707650359|1331.1707650359|1228.3898333777|1228.3898333777|1143.9010288613|1143.9010288613|1130.278920957|1112.5494280203|1112.5494280203|1112.5494280203|1112.5494280203|1112.5494280203|1112.5494280203|1112.5494280203|1112.5494280203|1083.8326978004|1075.9807753337|1041.3119725931|1001.5133028812|886.12589209019|828.23579161892|828.23579161892|828.23579161892|812.09532402102|800.93924891224|684.37694323582|671.58264597015|671.58264597015|670.3696066335|625.85511848167|554.9501316463|522.21003906951|522.21003906951|402.90650622972|-765.16025017245|-765.16025017245|-765.16025017245|-765.16025017245|-765.16025017245|-765.16025017245|-765.16025017245|-765.16025017245|-765.16025017245|-765.16025017245|-765.16025017245|-765.16025017245|-765.16025017245|-765.16025017245|-765.16025017245|-765.16025017245|-765.16025017245|-778.06694463605|-787.46327181784|-792.07030201982|-916.46700224424|-1058.4633358269|-1117.1814842522|-1194.2672645088|-1194.2672645088|-1231.7414050098|-1232.601561122|-1287.0572901356|-1293.8497888801|-1293.8497888801|-1293.8497888801|-1293.8497888801|-1293.8497888801|-1293.8497888801|-1293.8497888801|-1293.8497888801|-1293.8497888801|-1293.8497888801|-1293.8497888801|-1293.8497888801|-1293.8497888801|-1293.8497888801|-1293.8497888801|-1293.8497888801|-1293.8497888801|-1293.8497888801|-1293.8497888801|-1293.8497888801|-1293.8497888801|-1383.4442098667|-1410.6602331852|-1421.8447035392|-1527.3423833275|-1527.3423833275|-1527.3423833275|-1527.3423833275|-1527.3423833275|-1527.3423833275|-1527.3423833275|-1527.3423833275|-1527.3423833275|-1529.4915370306|-1541.9079147246|-1541.9079147246|-1541.9079147246||-1541.9079147246|-1541.9079147246|-1541.9079147246|-1541.9079147246|-1541.9079147246|-1541.9079147246|-1541.9079147246|-1541.9079147246|-1541.9079147246|-1541.9079147246|-1541.9079147246|-1541.9079147246|-1541.9079147246|-1541.9079147246|-1541.9079147246|-1541.9079147246|-1541.9079147246|-1614.1199052495|-1704.6887836106|-1865.0661234729|-1865.0661234729|-1865.0661234729|-1865.0661234729|-1952.5179149699|-1964.4727345307|-1964.4727345307|-2022.5808161453|-2115.589795717|-2119.8219952411|-2146.6234502621|-2146.6234502621|-2146.6234502621|-2186.6927225135|-2455.603025015|1822.4428769798|1822.4428769798|1822.4428769798|1822.4428769798|1822.4428769798|1822.4428769798|1741.1130309673|1741.1130309673|1741.1130309673|1741.1130309673|1741.1130309673|1741.1130309673|1741.1130309673|1741.1130309673|1741.1130309673|1741.1130309673|1741.1130309673|1741.1130309673|1741.1130309673|1741.1130309673|1741.1130309673|1741.1130309673|1741.1130309673|1741.1130309673|1741.1130309673|1741.1130309673|1741.1130309673|1741.1130309673|1741.1130309673|1741.1130309673|1741.1130309673|1722.7922566304|1694.2182367701|1694.2182367701|1694.2182367701|1694.2182367701|1694.2182367701|1668.9647075223|1585.2385639137|1570.3761821263|1484.7513134737|1403.9459038596|1398.5510042885|1292.7788936539|1180.4862884616|1180.4862884616|1177.8657882241|1177.8657882241|1168.0896682825|1168.0896682825|1168.0896682825|1168.0896682825|1168.0896682825|1104.8774092028|1095.9748991142|1047.083221238|916.75913470891|915.15223747889|915.15223747889|915.15223747889|915.15223747889|915.15223747889|904.16915275433|881.0768363937|830.52981821522|818.25535357247|780.00594841385|760.11772045983|708.46413384426|-913.26348602972|-913.26348602972|-913.26348602972|-913.26348602972|-913.26348602972|-913.26348602972|-913.26348602972|-913.26348602972|-913.26348602972|-913.26348602972|-913.26348602972|-913.26348602972|-913.26348602972|-913.26348602972|-913.26348602972|-913.26348602972|-913.26348602972|-913.26348602972|-913.26348602972
04702|952776|/equities/paltac-corp|TOPIX500|-5494.1581042538|-5494.1581042538|-5494.1581042538|-5494.1581042538|-5494.1581042538|-5494.1581042538|-5494.1581042538|-5494.1581042538|-5512.9534491709|-5576.0593879677|-5785.3437644086|-5863.2527632491|-5863.2527632491|-5863.2527632491|-6128.6141813878|5147.7003411714|5147.7003411714|5147.7003411714|5147.7003411714|5147.7003411714|5147.7003411714|5147.7003411714|5147.7003411714|5147.7003411714|5147.7003411714|5147.7003411714|5147.7003411714|5147.7003411714|5147.7003411714|5147.7003411714|5147.7003411714|5147.7003411714|5128.9100576911|5128.9100576911|5128.9100576911|5128.9100576911|5128.9100576911|5128.9100576911|5128.9100576911|5128.9100576911|5128.9100576911|5128.9100576911|5128.9100576911|5128.9100576911|5128.9100576911|5128.9100576911|5128.9100576911|5128.9100576911|4906.9441513354|4906.9441513354|4906.9441513354|4906.9441513354|4885.5422566486|4885.5422566486|4885.5422566486|4885.5422566486|4885.5422566486|4885.5422566486|4885.5422566486|4885.5422566486|4885.5422566486|4885.5422566486|4803.3802851651|4597.089205739|4295.0991174878|4045.110130542|4043.3146937943|4043.3146937943|4043.3146937943|4043.3146937943|4043.3146937943|4043.3146937943|4043.3146937943|4043.3146937943|4043.3146937943|4043.3146937943|4043.3146937943|4035.3496597714|3983.7218441904|3915.8020491005|-5634.9709435698|-5634.9709435698|-5634.9709435698|-5634.9709435698|-5634.9709435698|-5634.9709435698|-5634.9709435698|-5925.4003864804|-5925.4003864804|-5925.4003864804|-5925.4003864804|-6017.1018323606|-6017.1018323606|-6017.1018323606|-6017.1018323606|-6017.1018323606|-6017.1018323606|-6017.1018323606|-6017.1018323606|-6017.1018323606|-6017.1018323606|-6017.1018323606|-6017.1018323606|-6017.1018323606|-6017.1018323606|-6077.8797558073|-6077.8797558073|-6077.8797558073|-6077.8797558073|-6077.8797558073|-6077.8797558073|-6077.8797558073|-6077.8797558073|-6077.8797558073|-6227.0886175637|5318.3597173322|5318.3597173322|5318.3597173322|5318.3597173322|5318.3597173322|5318.3597173322|5318.3597173322|5318.3597173322|5318.3597173322|5318.3597173322|5318.3597173322|5318.3597173322|5318.3597173322|5318.3597173322||5318.3597173322|5318.3597173322|5178.1774637024|-6030.152682843|-6030.152682843|-6030.152682843|-6030.152682843|-6030.152682843|-6030.152682843|-6030.152682843|-6030.152682843|-6030.152682843|-6030.152682843|-6030.152682843|-6213.3541602784|-6213.3541602784|-6213.3541602784|-6324.2824003093|-6519.3622223994|-6519.3622223994|-6519.3622223994|-6519.3622223994|-6519.3622223994|-6519.3622223994|-6519.3622223994|-6519.3622223994|-6519.3622223994|-6519.3622223994|-6682.0691359993|-6995.7293994573|-6995.7293994573|-6995.7293994573|-6995.7293994573|-6995.7293994573|-6995.7293994573|-6995.7293994573|-7127.1747370965|5556.321297403|5556.321297403|5556.321297403|5556.321297403|5556.321297403|5556.321297403|5556.321297403|5556.321297403|5556.321297403|5556.321297403|5538.6065400037|5538.6065400037|5478.4517111152|4861.0574567947|4638.229646586|4638.229646586|4638.229646586|4638.229646586|4638.229646586|4638.229646586|4638.229646586|4638.229646586|4638.229646586|4587.6657460795|4587.6657460795|4587.6657460795|4587.6657460795|4587.6657460795|4587.6657460795|4587.6657460795|4574.628606755|4571.2540075056|4492.22716976|4492.22716976|4355.2524108445|4295.2804564938|4198.367173882|4139.2692067301|4139.2692067301|4139.2692067301|4139.2692067301|4139.2692067301|4123.6324519223|4028.2027243581|3918.5585826201|3773.3984251335|3733.4982501483|3724.3805557387|3724.3805557387|3719.0339508207|3652.5377231341|3600.478670536|3600.478670536|3468.8651894844|3367.723168017|3367.723168017|3367.723168017|3356.0746465089|3356.0746465089|3356.0746465089|3356.0746465089|3356.0746465089|3287.8607183432|3133.7341314925|3036.3712572138|2989.3013969043|2901.5120677168|2901.5120677168|2901.5120677168|2901.5120677168|2901.5120677168|2901.5120677168|2901.5120677168|2901.5120677168|2901.5120677168|2801.1245196854|2766.8050218726|2708.1166909696|2627.240767744|2576.9897419378|2506.1663126719|2506.1663126719|2506.1663126719|2421.8514585243|2367.946065027
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|398.45383797358|398.45383797358|-485.59688363557|-485.59688363557|-485.59688363557|-503.47433244392|-507.93621300676|-507.93621300676|-515.29579595966|-523.61753987651|-528.71255728961|-528.71255728961|-528.71255728961|-528.71255728961|-528.71255728961|-528.71255728961|-528.71255728961|-528.71255728961|-528.71255728961|-528.71255728961|-528.71255728961|-528.71255728961|-528.71255728961|-539.86952980096|445.20335953163|445.20335953163|445.20335953163|445.20335953163|445.20335953163|445.20335953163|445.20335953163|445.20335953163|445.20335953163|445.20335953163|445.20335953163|445.20335953163|424.81484934938|412.95249124029|412.95249124029|412.95249124029|412.95249124029|412.95249124029|412.95249124029|412.95249124029|412.95249124029|412.95249124029|412.95249124029|412.23761619141|412.23761619141|410.90394300423|410.90394300423|410.90394300423|410.90394300423|410.90394300423|410.90394300423|410.90394300423|410.90394300423|410.90394300423|410.90394300423|410.90394300423|410.90394300423|409.04881640498|403.12985588915|403.12985588915|403.12985588915|403.12985588915|403.12985588915|403.12985588915|388.24429551106|387.27143606589|370.93490997338|351.87521155116|351.87521155116|333.79468221396|332.89846087115|332.89846087115|332.89846087115|332.27723030899|332.27723030899|332.27723030899|332.27723030899|332.27723030899|332.27723030899|332.27723030899|332.27723030899|332.27723030899|332.27723030899|332.27723030899|332.27723030899|329.61324048573|329.61324048573|329.61324048573|329.61324048573|329.61324048573|325.88674189199|325.88674189199|325.27415324967|316.97126612974|311.82362021685|310.68661325948|310.68661325948|310.68661325948|310.68661325948|310.68661325948|310.68661325948|310.68661325948|310.68661325948|310.68661325948|310.68661325948|302.00017451652|302.00017451652|302.00017451652|302.00017451652|302.00017451652|302.00017451652|302.00017451652|302.00017451652|295.91686057391|295.82428952657|295.50303051097|295.50303051097|295.50303051097|295.50303051097|295.50303051097|295.50303051097|295.50303051097|295.50303051097|295.50303051097|295.50303051097||295.50303051097|295.50303051097|294.51615982301|294.51615982301|294.51615982301|291.10328373211|291.10328373211|288.17479660683|288.17479660683|288.17479660683|288.17479660683|288.17479660683|288.17479660683|288.17479660683|288.17479660683|288.17479660683|288.17479660683|288.17479660683|288.17479660683|288.17479660683|288.17479660683|288.17479660683|288.17479660683|278.22199622981|277.41332914423|271.09814349359|268.22015943732|262.66128826369|247.17920918188|-298.71651253129|-298.71651253129|-298.71651253129|-298.71651253129|-298.71651253129|-298.71651253129|-298.71651253129|-298.71651253129|-298.71651253129|-305.6294583681|-309.83828707567|-310.14442671559|-310.14442671559|-310.14442671559|-316.5771407951|270.31904793693|270.31904793693|270.31904793693|270.31904793693|270.31904793693|270.31904793693|270.31904793693|270.31904793693|270.31904793693|270.31904793693|270.31904793693|270.31904793693|270.31904793693|270.31904793693|270.31904793693|270.31904793693|270.31904793693|270.31904793693|270.31904793693|270.31904793693|270.31904793693|270.31904793693|270.31904793693|267.52116437436|261.21796041596|259.24217823996|254.65797582217|247.20330646908|241.69811829898|228.3590203322|222.12113370244|215.16237078049|214.79152308944|206.71280343271|203.9447815919|202.43864621322|194.6818291258|190.63361470673|190.63361470673|190.63361470673|190.63361470673|190.63361470673|190.63361470673|190.63361470673|190.63361470673|190.63361470673|190.63361470673|190.63361470673|190.63361470673|190.63361470673|190.63361470673|190.63361470673|190.63361470673|190.63361470673|190.63361470673|190.63361470673|185.94282935311|185.94282935311|185.94282935311|185.94282935311|185.94282935311|185.94282935311|185.94282935311|185.94282935311|185.94282935311|185.94282935311|185.94282935311|185.94282935311|185.94282935311|185.94282935311|185.94282935311|185.94282935311|185.94282935311|185.94282935311|185.94282935311|185.94282935311|185.94282935311|183.94176463347
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|-1439.9802398033|-1439.9802398033|-1439.9802398033|-1439.9802398033|-1439.9802398033|-1439.9802398033|-1439.9802398033|-1439.9802398033|-1439.9802398033|-1439.9802398033|-1439.9802398033|-1439.9802398033|-1439.9802398033|-1439.9802398033|-1439.9802398033|-1439.9802398033|-1439.9802398033|-1439.9802398033|-1439.9802398033|-1439.9802398033|-1439.9802398033|-1439.9802398033|-1439.9802398033|-1492.339155337|1220.1513284005|1220.1513284005|1220.1513284005|1220.1513284005|1220.1513284005|1220.1513284005|1220.1513284005|1220.1513284005|1220.1513284005|1220.1513284005|1220.1513284005|1220.1513284005|1199.6125871117|1176.8396137181|1176.8396137181|1156.9329041312|1106.758782368|1045.84309152|1013.4089905778|1010.1530747874|1010.1530747874|982.17008309713|955.30009233014|943.38899147794|911.07110164215|856.80122404684|820.89881122462|820.89881122462|820.89881122462|820.89881122462|820.89881122462|820.89881122462|820.89881122462|820.89881122462|820.89881122462|820.89881122462|820.89881122462|820.89881122462|820.89881122462|820.89881122462|820.89881122462|820.89881122462|790.10422248699|-1004.4720268017|-1004.4720268017|-1004.4720268017|-1004.4720268017|-1004.4720268017|-1004.4720268017|-1004.4720268017|-1004.4720268017|-1004.4720268017|-1004.4720268017|-1004.4720268017|-1004.4720268017|-1004.4720268017|-1004.4720268017|-1004.4720268017|-1004.4720268017|-1004.4720268017|-1088.2966842392|-1222.1574282888|-1292.8749257463|1051.027869449|1051.027869449|984.91985494338|984.26216659677|984.26216659677|954.81907399641|919.48727581569|919.48727581569|919.48727581569|919.48727581569|919.48727581569|893.6525286841|881.70146733505|881.70146733505|881.70146733505|881.70146733505|815.21831534949|-933.96563728424|-933.96563728424|-933.96563728424|-933.96563728424|-933.96563728424|-933.96563728424|-933.96563728424|-933.96563728424|-933.96563728424|-945.76685220337|-945.76685220337|-975.21873009576|-1006.2667451573|-1006.2667451573|-1006.2667451573|-1006.2667451573|-1006.2667451573|-1006.2667451573|-1006.2667451573|-1006.2667451573|-1012.4019505926|-1034.7021625779|-1047.8637677738|-1047.8637677738|-1120.9124429326||-1120.9124429326|-1120.9124429326|-1120.9124429326|-1120.9124429326|-1120.9124429326|-1125.8249352354|-1152.766634718|-1168.8097672566|-1168.8097672566|-1168.8097672566|-1168.8097672566|-1168.8097672566|-1168.8097672566|-1168.8097672566|-1168.8097672566|-1168.8097672566|-1168.8097672566|-1182.8108843813|-1260.6065015803|-1289.6794516257|-1303.9382052479|-1303.9382052479|-1303.9382052479|-1347.5146724977|-1387.4885249974|-1402.4039166638|-1419.1987962931|-1440.109773659|-1461.7260091771|-1461.7260091771|-1461.7260091771|-1461.7260091771|-1461.7260091771|-1506.862232419|-1549.6802582433|-1552.8113980482|-1589.0404422757|-1618.4474516814|-1618.4474516814|-1618.4474516814|-1624.1943847918|-1624.1943847918|-1683.9104275465|-1692.233808385|-1712.7969568434|-1712.7969568434|-1712.7969568434|-1712.7969568434|-1752.0855447293|-1752.0855447293|-1752.0855447293|-1752.0855447293|-1752.0855447293|-1752.0855447293|-1752.0855447293|-1752.0855447293|-1801.0032276067|1543.4393521849|1543.4393521849|1543.4393521849|1543.4393521849|1543.4393521849|1543.4393521849|1543.4393521849|1543.4393521849|1543.4393521849|1543.4393521849|1543.4393521849|1543.4393521849|1543.4393521849|1543.4393521849|1543.4393521849|1543.4393521849|1543.4393521849|1543.4393521849|1543.4393521849|1543.4393521849|1539.654835761|1503.7553730678|1457.5603110431|1457.5603110431|1457.5603110431|1457.5603110431|1457.5603110431|1370.2342522578|1370.2342522578|1370.2342522578|1370.2342522578|1370.2342522578|1370.2342522578|1370.2342522578|1370.2342522578|1370.2342522578|1370.2342522578|1370.2342522578|1370.2342522578|1320.9547247309|1297.5330274788|1289.0366971986|1237.0129968874|1215.2088854304|1190.1683770746|1190.1683770746|1159.6870856384|1142.2912062649|1095.3222832166|1095.3222832166|1095.3222832166|1095.3222832166|1095.3222832166|1095.3222832166|1083.3580924629|1077.4729536579|1077.4729536579|1073.7199485088|1067.587211937|1067.587211937|1067.587211937|1067.587211937|1067.587211937|1067.587211937|1067.587211937
04705|946160|/equities/park24-co-ltd|TOPIX500|-2338.5168801645|-2358.1747144711|-2358.1747144711|-2358.1747144711|-2358.1747144711|-2442.5162906588|-2442.5162906588|-2442.5162906588|-2442.5162906588|-2442.5162906588|-2511.2485069862|-2511.2485069862|-2541.1709962793|-2541.1709962793|-2545.7853172555|-2545.7853172555|-2545.7853172555|-2598.3725747283|2019.0215126811|2019.0215126811|1901.0794585345|1830.6438428162|1808.2049124282|1808.2049124282|1808.2049124282|1808.2049124282|1808.2049124282|1808.2049124282|1808.2049124282|1808.2049124282|1808.2049124282|1808.2049124282|1808.2049124282|1808.2049124282|1808.2049124282|1808.2049124282|1808.2049124282|1636.7832360313|1521.870262257|1498.0225136189|1409.8027929099|-1882.165921139|-1882.165921139|-1882.165921139|-1882.165921139|-1882.165921139|-1882.165921139|-1882.165921139|-1882.165921139|-1882.165921139|-1882.165921139|-1984.6843568211|-2051.0937298012|-2073.0442212417|-2073.0442212417|-2073.0442212417|-2073.0442212417|-2073.0442212417|-2073.0442212417|-2073.0442212417|-2073.0442212417|-2073.0442212417|-2073.0442212417|-2073.0442212417|-2248.9935791574|1545.1540378362|1545.1540378362|1545.1540378362|1545.1540378362|1545.1540378362|1545.1540378362|1545.1540378362|1545.1540378362|-2117.6819964378|-2117.6819964378|-2117.6819964378|-2117.6819964378|-2117.6819964378|-2117.6819964378|-2117.6819964378|-2117.6819964378|-2169.8688849308|-2199.7270184331|-2199.7270184331|-2417.2522427035|-2638.1136030039|-2776.0151144487|2450.1233154954|2450.1233154954|2424.6925727726|2419.5772503366|2419.5772503366|2318.5805903108|2318.5805903108|2318.5805903108|2306.8278384237|2306.8278384237|2306.8278384237|2306.8278384237|2306.8278384237|2251.8923931157|2251.8923931157|2251.4676174427|2251.4676174427|2251.4676174427|2235.4084638252|2168.1760709169|2132.3067454632|2129.8508623227|2129.8508623227|2129.8508623227|2129.8508623227|2129.8508623227|2129.8508623227|2129.8508623227|2129.8508623227|2129.8508623227|2129.8508623227|2129.8508623227|2129.8508623227|2129.8508623227|2056.7787359141|-2503.7206433256|-2503.7206433256|-2503.7206433256|-2503.7206433256|-2505.3094362044|-2505.3094362044|-2618.3993735605||-2734.6659706228|-2745.7419390404|-2745.7419390404|-2787.0465989338|-2853.1628877042|-2941.3699269491|-2941.3699269491|-2941.3699269491|-2941.3699269491|-2941.3699269491|-2941.3699269491|-2941.3699269491|-2941.3699269491|-2941.3699269491|-2941.3699269491|-2941.3699269491|-2941.3699269491|-3016.4110299434|-3365.9566999372|-3442.0633192211|-3442.0633192211|-3442.0633192211|-3442.0633192211|-3442.0633192211|-3442.0633192211|-3442.0633192211|-3630.6259102457|3000.1290668784|3000.1290668784|3000.1290668784|2992.6434076426|2940.7017378304|2940.7017378304|2924.0762195437|2924.0762195437|2823.1402439375|2764.0070018861|2764.0070018861|2764.0070018861|2764.0070018861|2746.5530233664|2746.5530233664|2746.5530233664|2746.5530233664|2746.5530233664|2746.5530233664|2746.5530233664|2746.5530233664|2746.5530233664|2746.5530233664|2746.5530233664|2735.3366926293|2677.0407695881|2611.3786328757|2582.5318143064|2536.6276631727|2536.6276631727|2536.6276631727|2536.6276631727|2536.6276631727|2536.6276631727|2536.6276631727|2536.6276631727|2536.6276631727|2536.6276631727|2536.6276631727|2536.6276631727|2536.6276631727|2536.6276631727|2536.6276631727|2536.6276631727|2536.6276631727|-2928.4780997841|-2928.4780997841|-2928.4780997841|-2928.4780997841|-2928.4780997841|-2928.4780997841|-2987.697888649|-2990.3355537759|-2990.3355537759|-2990.3355537759|-2990.3355537759|-2990.3355537759|-2990.3355537759|-2990.3355537759|-2990.3355537759|-2990.3355537759|-3020.2061708621|-3062.2290787357|-3088.9618255997|-3088.9618255997|-3187.4096564543|-3187.4096564543|-3187.4096564543|-3187.4096564543|-3211.6773960603|-3219.213378051|-3219.213378051|-3219.213378051|-3219.213378051|-3219.213378051|-3219.213378051|-3219.213378051|-3229.7926422789|-3238.4909163937|-3238.4909163937|2876.2949502007|2876.2949502007|2876.2949502007|2876.2949502007|2876.2949502007|2876.2949502007|2876.2949502007|2876.2949502007|2876.2949502007|2876.2949502007|2876.2949502007|2876.2949502007|2876.2949502007|2876.2949502007|2876.2949502007
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|-810.72453608361|-810.72453608361|-810.72453608361|-810.72453608361|-810.72453608361|-810.72453608361|-810.72453608361|-810.72453608361|-810.72453608361|-816.3050400929|-819.78337788101|-847.09264209001|-867.21404676667|-868.62671862964|-882.70582546869|-882.70582546869|-899.6175838541|-909.01953761566|-930.17151936305|-930.17151936305|-930.17151936305|-946.21504658775|-946.21504658775|-946.21504658775|-946.21504658775|-946.21504658775|-946.21504658775|-946.21504658775|-946.21504658775|-946.21504658775|-946.21504658775|-946.21504658775|-946.21504658775|-946.21504658775|-947.29449620861|793.18745973944|793.18745973944|793.18745973944|793.18745973944|793.18745973944|793.18745973944|775.08945646844|775.08945646844|756.21187444231|756.21187444231|756.21187444231|697.23541604701|681.74125437902|681.74125437902|633.49028264336|594.96618960599|594.96618960599|594.96618960599|594.96618960599|594.96618960599|594.96618960599|594.96618960599|588.07354400665|582.91504889628|568.73894321809|551.59882579788|533.27647310875|524.41830345417|481.45748125921|481.45748125921|481.45748125921|481.45748125921|473.28609028801|458.65121143112|457.36654517301|457.36654517301|457.36654517301|439.68505019223|430.59450021359|419.99388912621|409.21543236246|401.62825818051|393.03139797835|370.91007160242|370.91007160242|370.91007160242|370.91007160242|350.34452400268|-575.17275110813|-612.41416789792|-671.79351988658|-704.65946654064|611.84642154712|611.84642154712|611.84642154712|611.84642154712|611.84642154712|603.75006924027|603.75006924027|603.75006924027|603.75006924027|603.75006924027|603.75006924027|591.55077010664|591.55077010664|591.55077010664|591.55077010664|591.55077010664|574.33418900738|553.81576556375|533.01751729306|506.51717049802|506.51717049802|506.51717049802|499.96352277558|482.07058086176|-586.83428258777|-586.83428258777|-586.83428258777|-586.83428258777|-586.83428258777|-586.83428258777|-586.83428258777|-586.83428258777|-586.83428258777|-586.83428258777|-586.83428258777|-586.83428258777|-586.83428258777|-586.83428258777|-586.83428258777|-596.34469490778|-596.34469490778|-596.34469490778||-602.38299434197|-607.25888260219|-617.84320289133|-628.9792628288|-628.9792628288|-645.69918092089|-667.44353435654|-682.27059372949|-684.7291280611|-684.7291280611|-694.92125340122|-731.22374178302|-731.22374178302|-731.22374178302|-731.22374178302|-731.22374178302|-731.22374178302|-731.22374178302|-763.12843105039|-763.12843105039|-763.12843105039|-763.12843105039|-763.12843105039|-763.12843105039|-763.12843105039|-763.12843105039|-763.12843105039|-763.12843105039|-763.12843105039|-763.12843105039|-763.12843105039|-763.12843105039|-763.12843105039|-763.12843105039|-763.12843105039|-763.12843105039|-794.86492338932|-798.40547043258|-816.27087850834|-816.27087850834|-816.27087850834|-830.02319834259|-842.47022038066|-849.99818012271|-849.99818012271|-849.99818012271|-849.99818012271|-849.99818012271|-872.49797791413|740.11594250463|740.11594250463|740.11594250463|711.51771389403|-860.32761961416|-860.32761961416|-860.32761961416|-860.32761961416|-860.32761961416|-877.15755507922|-877.15755507922|-891.1674280922|-891.1674280922|-891.1674280922|-910.31860766445|779.71820563484|779.71820563484|777.05973501262|777.05973501262|777.05973501262|777.05973501262|777.05973501262|777.05973501262|738.1219277918|737.913253102|725.68139233555|693.59043592839|678.21159547599|673.01288386221|660.18098206912|636.14553563236|630.71671065723|630.71671065723|605.68523406359|585.86611451448|585.86611451448|585.86611451448|585.86611451448|585.86611451448|585.86611451448|585.86611451448|585.86611451448|585.57341457374|585.57341457374|585.57341457374|585.57341457374|585.57341457374|585.57341457374|560.73788007371|560.73788007371|560.73788007371|559.04208897079|534.99120996755|523.04578885283|-599.33260551739|-599.33260551739|-599.33260551739|-599.33260551739|-599.33260551739|-599.33260551739|-599.33260551739|-599.33260551739|-599.33260551739|-599.33260551739|-599.33260551739|-599.33260551739|523.08221688786|523.08221688786|523.08221688786|523.08221688786|523.08221688786|523.08221688786|523.08221688786
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH|-3677.3766563599|-3811.1407292887|-4259.2674769875|-4541.2971966528|-4661.9968851697|-4803.6076501886|-4928.8983335662|-4928.8983335662|-4943.7759261846|-5140.3065846496|-5183.3962051662|-5371.2735612958|-5620.2451374022|-5620.2451374022|-5680.5139412144|-5680.5139412144|-5680.5139412144|-5680.5139412144|-5680.5139412144|-5680.5139412144|-5680.5139412144|-5680.5139412144|-5680.5139412144|-5680.5139412144|-5715.5710457938|-5723.690050882|-5839.9333898689|-5901.3148776321|-6049.4500374809|-6049.4500374809|-6049.4500374809|-6049.4500374809|-6049.4500374809|-6213.555597201|-6565.6173302233|5252.1161450984|5252.1161450984|5252.1161450984|4896.795716776|4888.6619075288|4769.0687861432|4482.2986512702|4385.8008040372|4385.8008040372|4362.5564489303|4346.9832702843|4346.9832702843|4197.6245134215|4197.6245134215|4197.6245134215|4052.1197430598|4052.1197430598|4052.1197430598|4052.1197430598|3829.0219367331|3816.5622850756|3816.5622850756|3816.5622850756|3816.5622850756|3816.5622850756|3816.5622850756|3816.5622850756|3816.5622850756|3816.5622850756|3816.5622850756|3816.5622850756|3816.5622850756|3816.5622850756|3816.5622850756|3816.5622850756|3726.3114630563|3726.3114630563|3529.8906951312|3529.8906951312|-4788.6930280517|-4788.6930280517|-4788.6930280517|-4788.6930280517|-4788.6930280517|-4788.6930280517|-4788.6930280517|-5143.5478089464|-5327.1952111747|-5327.1952111747|-5327.1952111747|-5561.8835679719|-5668.7595199688|-5983.4279699972|-5983.4279699972|-5983.4279699972|-5983.4279699972|-5983.4279699972|-5983.4279699972|-5983.4279699972|-5983.4279699972|-5983.4279699972|-5983.4279699972|-5983.4279699972|-5983.4279699972|-5983.4279699972|-5983.4279699972|-5983.4279699972|-5983.4279699972|-5983.4279699972|-5983.4279699972|-5983.4279699972|-6105.4755222192|-6146.9172469102|4980.8411476317|4980.8411476317|4980.8411476317|4980.8411476317|4980.8411476317|4980.8411476317|4980.8411476317|4980.8411476317|4980.8411476317|4980.8411476317|4980.8411476317|4980.8411476317|4980.8411476317|4980.8411476317|4980.8411476317|4980.8411476317|4980.8411476317|4980.8411476317|4980.8411476317|4980.8411476317|4980.8411476317||4918.7123862574|4873.0137625083|4576.126402787|4486.380525085|4486.380525085|4486.380525085|4416.3339815864|4416.3339815864|4247.0377573182|4081.9863970203|-4984.5436797581|-4984.5436797581|-4984.5436797581|-4984.5436797581|-4984.5436797581|-4984.5436797581|-4984.5436797581|-4984.5436797581|-4984.5436797581|-4984.5436797581|-4984.5436797581|-4984.5436797581|-4984.5436797581|-4984.5436797581|-4984.5436797581|-4984.5436797581|-5163.1944002943|-5163.1944002943|-5163.1944002943|-5163.1944002943|-5163.1944002943|-5163.1944002943|-5163.1944002943|-5165.8808113006|-5165.8808113006|-5165.8808113006|-5165.8808113006|-5425.4231236673|-5472.6923596304|-5563.7937961139|-5563.7937961139|-5563.7937961139|-5563.7937961139|-5616.6559437475|-5616.6559437475|-5616.6559437475|-5616.6559437475|-5616.6559437475|-5616.6559437475|-5616.6559437475|-5616.6559437475|4390.9349950887|4390.9349950887|4390.9349950887|4390.9349950887|4390.9349950887|4390.9349950887|4390.9349950887|4390.9349950887|4159.0944389875|3969.8271544305|3825.0067130476|3825.0067130476|3825.0067130476|3825.0067130476|3748.3407922751|3559.5453247501|3421.7170275001|3231.9078083335|3202.397564815|3185.7195164611|3051.5570944415|3051.5570944415|3051.5570944415|3051.5570944415|3051.5570944415|3051.5570944415|3051.5570944415|3051.5570944415|3051.5570944415|3051.5570944415|3051.5570944415|3051.5570944415|3051.5570944415|3051.5570944415|3051.5570944415|3051.5570944415|2827.5634382683|2810.5954706116|2810.5954706116|2810.5954706116|2810.5954706116|2798.9125905801|2798.9125905801|2798.9125905801|2798.9125905801|2798.9125905801|2776.9789797812|2776.9789797812|2776.9789797812|2776.9789797812|2776.9789797812|2776.9789797812|2776.9789797812|2776.9789797812|2740.5321997569|2509.2024441743|-3164.4972842507|-3221.2620793219|-3221.2620793219|-3237.5214591097|-3237.5214591097|-3237.5214591097|-3237.5214591097|-3290.728627079|-3290.728627079|-3290.728627079|-3290.728627079|-3290.728627079|-3290.728627079|-3290.728627079|-3290.728627079
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|244.70611004489|235.87902031626|233.4582253647|233.4582253647|233.4582253647|233.4582253647|227.10913352968|214.78792953494|209.34561176068|209.34561176068|206.22289381829|188.71988456345|187.13962173462|187.13962173462|187.13962173462|184.54024136405|184.54024136405|184.54024136405|184.54024136405|184.54024136405|184.54024136405|184.54024136405|184.54024136405|184.54024136405|184.54024136405|184.54024136405|184.54024136405|184.54024136405|184.54024136405|184.54024136405|184.54024136405|184.54024136405|180.55103277314|180.55103277314|180.55103277314|180.55103277314|179.57891987814|163.73768519311|159.04646979911|159.04646979911|159.04646979911|159.04646979911|159.04646979911|159.04646979911|159.04646979911|157.83495661002|151.3388471204|150.07649035784|138.71257883554|138.71257883554|138.71257883554|138.71257883554|138.71257883554|133.39925024301|133.39925024301|133.39925024301|133.39925024301|133.39925024301|126.30472249224|121.55273952251|121.55273952251|117.35860082579|112.89844281886|-156.46842013417|-156.46842013417|-156.46842013417|-156.46842013417|-156.46842013417|-156.46842013417|-156.46842013417|-156.46842013417|-156.46842013417|-156.46842013417|-156.46842013417|-156.46842013417|-156.46842013417|-156.46842013417|-156.46842013417|-156.46842013417|-156.46842013417|-156.46842013417|-156.46842013417|-156.46842013417|-156.46842013417|-174.5315760619|-193.96841462525|-207.58157214492|-231.90174547135|-235.67633060221|-235.67633060221|-235.67633060221|-245.66422175884|-245.66422175884|-245.66422175884|-245.66422175884|-245.66422175884|-245.66422175884|-249.09914546012|-253.7476485217|-253.7476485217|-253.7476485217|-264.09087938051|-264.09087938051|-264.09087938051|-265.67331801202|-265.67331801202|-270.45924240512|-278.74360250281|-294.065109823|-300.40796316768|-300.40796316768|-300.40796316768|-306.30885271126|-309.77651165916|-325.5850027821|-357.7444533001|-362.43827296745|-362.78697640643|-363.14109947665|-375.76231291541|-388.01369712362|-392.98742344655|-404.40270119549|-408.69745424988|-419.35273169149|-433.70303300872|-444.8255881629|-446.53398633904|-447.95443689499||-470.93825745222|-492.12028741436|-514.96698855909|-540.82442579835|-571.24381712376|-617.47090486353|-657.48433721138|-716.39926780675|-766.67696151705|-829.51329210038|-896.50921480121|-968.360234599|-1043.9335934903|-1132.2373306779|-1232.2137070263|-2165.1835859073|-2165.1835859073|-2274.259539897|-2413.95504433|-2517.3055088096|-2517.3055088096|-2517.3055088096|-2517.3055088096|-2644.7942507676|-2644.7942507676|-2644.7942507676|-2804.2158341863|-2825.8575605594|-2825.8575605594|-2825.8575605594|-2825.8575605594|-2825.8575605594|-2825.8575605594|-2825.8575605594|-2825.8575605594|-2825.8575605594|-2853.6574821721|-2853.6574821721|-2877.2783094973|-2877.2783094973|-2877.2783094973|-2877.2783094973|-2877.2783094973|-2877.2783094973|-2877.2783094973|-2877.2783094973|-2877.2783094973|-2922.1981216637|-3062.1645796264|-3113.3512752076|2599.6018515354|2599.6018515354|2599.6018515354|2599.6018515354|2599.6018515354|2599.6018515354|2540.946501706|2507.9612498133|2507.9612498133|2507.9612498133|2507.9612498133|2507.9612498133|2507.9612498133|2507.9612498133|2507.9612498133|2507.9612498133|2507.9612498133|2507.9612498133|2507.9612498133|2499.3672138309|2499.3672138309|2499.3672138309|2499.3672138309|2499.3672138309|2499.3672138309|2499.3672138309|2499.3672138309|2444.0746820344|2387.7496467048|2341.5551630054|2257.8946255615|2222.7718061795|2209.0242290883|2130.4158100981|2010.4064556646|1969.7714822376|1969.7714822376|1969.7714822376|1969.7714822376|1969.7714822376|1969.7714822376|1969.7714822376|1969.7714822376|1969.7714822376|1969.7714822376|1969.7714822376|1969.7714822376|1969.7714822376|1969.7714822376|1969.7714822376|1969.7714822376|1969.7714822376|1888.9127580418|1824.1252867131|1747.2503185701|1731.7472467156|1731.7472467156|1731.7472467156|1731.7472467156|1727.6080519062|1703.5980511594|1703.5980511594|1703.5980511594|1703.5980511594|1703.5980511594|1703.5980511594|1681.6645012882|1660.071668098|1631.5240756644|-1925.4721101066|-1925.4721101066|-1925.4721101066
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|-3156.6165064711|-3212.6850071901|-3271.0944524334|-3332.0493915927|-3479.7215462141|-3676.5239402379|-3779.3814077011|-3779.3814077011|-3814.5880246932|-3814.5880246932|-3814.5880246932|-3814.5880246932|-3814.5880246932|-3840.0978052146|-3888.3063171668|-3888.3063171668|-3888.3063171668|-3953.6736857409|-4040.2142465582|-4040.2142465582|-4040.2142465582|-4100.7936072869|-4220.6040080966|-4400.9488978851|-4543.2765532056|-4644.4739480063|-4739.4154977847|-4879.0727753164|-4880.1600751659|-4880.1600751659|-4880.1600751659|-4880.1600751659|-4926.3395989703|-4926.3395989703|-4959.2662210781|-5027.167039614|4134.9343317471|4134.9343317471|4134.9343317471|4134.9343317471|4134.9343317471|4134.9343317471|4134.9343317471|4134.9343317471|4134.9343317471|4134.9343317471|4134.9343317471|4134.9343317471|4134.9343317471|4134.9343317471|4134.9343317471|4134.9343317471|4134.9343317471|4134.9343317471|4057.1492574968|4033.1764847783|4033.1764847783|4033.1764847783|4033.1764847783|4033.1764847783|3898.8072053092|3809.2302281214|3616.6446979127|3584.8144004289|3584.8144004289|3584.8144004289|3580.1720992949|3580.1720992949|3378.2467769943|3372.4560696123|3372.4560696123|-4241.1740673664|-4241.1740673664|-4241.1740673664|-4241.1740673664|-4241.1740673664|-4241.1740673664|-4241.1740673664|-4241.1740673664|-4241.1740673664|-4241.1740673664|-4241.1740673664|-4241.1740673664|-4241.1740673664|-4241.1740673664|-4433.5267415182|-4586.1408239092|-4665.810583614|-4665.810583614|-4665.810583614|-4665.810583614|-4899.7895373489|-4919.4060868984|-4919.4060868984|-4919.4060868984|-5026.0067632204|-5093.218226198|-5093.218226198|-5546.9865328372|4444.6968175617|4444.6968175617|4444.6968175617|4444.6968175617|4282.4409084018|3990.2121204465|3903.0134671628|3641.8703253262|-4570.7005579042|-4570.7005579042|-4570.7005579042|-4570.7005579042|-4570.7005579042|-4570.7005579042|-4570.7005579042|-4570.7005579042|-4570.7005579042|-4957.445064338|-5032.4389603756|-5034.9321781951|-5125.8319798342|-5125.8319798342|-5125.8319798342|-5125.8319798342|-5125.8319798342|-5125.8319798342|-5410.6466442602|-5511.2396442876|-5511.2396442876|-5511.2396442876||-5511.2396442876|-5511.2396442876|-5511.2396442876|-5511.2396442876|-5511.2396442876|-5511.2396442876|-5511.2396442876|-5511.2396442876|-5511.2396442876|-5511.2396442876|-5511.2396442876|-5511.2396442876|-5511.2396442876|-5521.099604764|-5575.11067196|-5971.0316937778|-5971.0316937778|-5998.9241041975|-6235.7490046639|-6236.8814872394|-6236.8814872394|-6322.3683191549|-6417.9112469973|-6417.9112469973|-6417.9112469973|-6417.9112469973|-6418.5124966636|-6843.9027740707|5090.2705431129|5090.2705431129|5090.2705431129|4957.522825681|4827.4712014675|4827.4712014675|4827.4712014675|4827.4712014675|4827.4712014675|4827.4712014675|4827.4712014675|4827.4712014675|4827.4712014675|4796.0791127417|4663.6064646662|4663.6064646662|4663.6064646662|4568.4862341101|4568.4862341101|4568.4862341101|4552.2069267889|4445.7854742099|4388.6505268999|4320.167252111|4112.9515349962|4112.9515349962|4112.9515349962|4112.9515349962|3861.4992968695|3861.4992968695|3861.4992968695|3861.4992968695|3861.4992968695|3861.4992968695|3861.4992968695|3861.4992968695|3861.4992968695|3861.4992968695|3861.4992968695|3824.4436631884|3754.1886346416|3754.1886346416|3754.1886346416|3754.1886346416|3734.9318162685|3649.3686847427|3648.6256044161|3648.6256044161|3648.6256044161|3648.6256044161|3648.6256044161|3648.6256044161|3648.6256044161|3648.6256044161|3648.6256044161|3648.6256044161|3648.6256044161|3648.6256044161|3648.6256044161|3597.2263762677|3597.2263762677|3597.2263762677|3597.2263762677|3597.2263762677|3597.2263762677|3597.2263762677|3597.2263762677|3597.2263762677|3597.2263762677|3496.5757731701|3496.5757731701|3351.1953035223|3256.6058928025|3214.5621031139|3112.1433838771|3112.1433838771|3112.1433838771|3112.1433838771|3112.1433838771|3112.1433838771|3112.1433838771|3109.6037598635|2997.6152887372|2879.5725430413|2780.358381157|-3240.9742463046|-3240.9742463046|-3240.9742463046|-3240.9742463046|-3240.9742463046|-3240.9742463046|-3240.9742463046|-3240.9742463046|-3240.9742463046
04710|952627|/equities/pilot-corp|TOPIX500|1308.0291722536|1308.0291722536|1308.0291722536|1308.0291722536|1308.0291722536|1308.0291722536|1288.4585882028|1243.1948587453|1217.3462636775|1191.4960045093|1144.069820006|1120.0777337631|1107.8573930717|1107.8573930717|1107.8573930717|1097.4343009499|1085.6678661271|1084.8162990062|1064.2385052654|1064.2385052654|1047.897635021|1047.897635021|1045.6270651709|1044.8541157828|1044.8541157828|1044.8541157828|1044.8541157828|1044.8541157828|1044.8541157828|1044.8541157828|1044.8541157828|1044.8541157828|1019.3751107439|950.02107479359|950.02107479359|922.24572003975|911.56945645693|899.37424234596|899.37424234596|899.37424234596|899.37424234596|899.37424234596|899.37424234596|899.37424234596|899.37424234596|899.37424234596|899.37424234596|899.37424234596|899.37424234596|899.37424234596|899.37424234596|899.37424234596|899.37424234596|899.37424234596|899.37424234596|899.37424234596|899.37424234596|899.37424234596|899.37424234596|899.37424234596|899.37424234596|899.37424234596|899.37424234596|899.37424234596|899.37424234596|899.37424234596|899.37424234596|899.37424234596|899.37424234596|899.37424234596|899.37424234596|899.37424234596|899.37424234596|888.66306430277|888.66306430277|888.66306430277|877.7879959633|877.7879959633|877.7879959633|877.7879959633|877.7879959633|877.7879959633|877.7879959633|-1249.266440677|-1284.3887406447|-1435.5430587242|-1500.9738684175|1328.350038158|1328.350038158|1328.350038158|1328.350038158|1328.350038158|1328.350038158|1328.350038158|1328.350038158|1328.350038158|1328.350038158|1305.5742611477|1223.1582672429|1223.1582672429|1223.1582672429|1223.1582672429|1223.1582672429|1218.9722731193|-1448.260436224|-1448.260436224|-1448.260436224|-1448.260436224|-1448.260436224|-1448.260436224|-1448.260436224|-1448.260436224|-1448.260436224|-1448.260436224|-1448.260436224|-1528.9931699689|-1589.1600310627|-1589.1600310627|-1589.1600310627|-1605.3808871885|-1605.3808871885|-1605.3808871885|-1605.3808871885|-1605.3808871885|-1605.3808871885|-1605.3808871885|-1605.3808871885|-1605.3808871885|-1736.1640527138||-1752.3404383331|-1752.3404383331|-1752.3404383331|-1783.0442023873|-1783.0442023873|-1822.0862909555|-1860.7441128889|-1976.6602271573|-2018.8819621952|-2074.0731717107|-2074.0731717107|-2074.0731717107|-2074.0731717107|-2082.1185604728|-2086.9580719276|-2086.9580719276|-2086.9580719276|-2124.8609992446|-2248.7345995839|-2267.5018732409|-2267.5018732409|-2267.5018732409|-2267.5018732409|-2303.8911330281|-2392.6570586163|1919.4774459455|1919.4774459455|1919.4774459455|1919.4774459455|1919.4774459455|1862.567754067|1820.1927611995|1820.1927611995|1820.1927611995|1820.1927611995|1820.1927611995|1820.1927611995|1820.1927611995|1820.1927611995|1820.1927611995|1820.1927611995|1820.1927611995|1820.1927611995|1820.1927611995|1820.1927611995|1754.4738430103|1743.6522947321|1743.6522947321|1743.6522947321|1743.6522947321|1700.7250025019|1697.1095009125|1697.1095009125|1689.7713380858|1689.7713380858|1689.7713380858|-1982.205421623|-1982.205421623|-1982.205421623|-1982.205421623|-1982.205421623|-1982.205421623|-1982.205421623|-1982.205421623|1702.6371690781|1702.6371690781|1702.6371690781|1702.6371690781|1702.6371690781|1702.6371690781|1702.6371690781|1702.6371690781|1702.6371690781|1702.6371690781|1702.6371690781|1702.6371690781|1702.6371690781|1702.6371690781|1654.7822861176|1648.8323347813|1582.7769011133|1564.6426849622|1564.6426849622|1515.8994988621|1456.6477653915|1451.149403148|1451.149403148|1451.149403148|1451.149403148|1436.5550822738|1427.9317469601|1414.8317085906|1409.1649992912|1386.4798413348|1379.48319955|1379.48319955|1379.48319955|1379.48319955|1379.48319955|1379.48319955|1379.48319955|1379.48319955|1379.48319955|1379.48319955|1379.48319955|1379.48319955|1379.48319955|1379.48319955|1379.48319955|1379.48319955|1379.48319955|1379.48319955|1379.48319955|1379.48319955|1379.48319955|1379.48319955|1379.48319955|1379.48319955|1379.48319955|1379.48319955|1379.48319955|-1628.5111006878
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE|-2895.0209084565|-2895.0209084565|-2895.0209084565|-2895.0209084565|-2895.0209084565|-2895.0209084565|-2895.0209084565|-2895.0209084565|-2895.0209084565|-3028.5787871738|2579.8046881361|2579.8046881361|2579.8046881361|2579.8046881361|2579.8046881361|2579.8046881361|2579.8046881361|2579.8046881361|2579.8046881361|2504.2274312623|2421.2527014025|2408.4474460028|2363.3304955587|2334.0376488379|2334.0376488379|2270.8196098199|2266.65776531|2266.65776531|2266.65776531|2266.65776531|2265.6453892716|2265.6453892716|2164.7170991907|2087.9925914824|2087.9925914824|2087.9925914824|1927.2695460915|1841.9118215082|1841.9118215082|1841.9118215082|1841.9118215082|1770.1798016758|1754.7553351953|1744.253777717|1744.253777717|1744.253777717|1744.253777717|1744.253777717|1744.253777717|1744.253777717|1734.7699282812|1734.7699282812|1734.7699282812|-2135.2257265956|-2135.2257265956|-2135.2257265956|-2135.2257265956|-2135.2257265956|-2135.2257265956|-2135.2257265956|-2135.2257265956|-2135.2257265956|-2135.2257265956|-2135.2257265956|-2135.2257265956|-2163.9174739951|-2202.408304439|-2264.4536715989|-2287.9485239988|-2366.2761377765|-2372.9051933906|-2372.9051933906|-2372.9051933906|-2372.9051933906|-2372.9051933906|-2372.9051933906|-2372.9051933906|-2372.9051933906|-2372.9051933906|-2372.9051933906|-2372.9051933906|-2372.9051933906|-2372.9051933906|-2372.9051933906|-2406.505770434|-2518.17307826|-2523.5811980667|-2731.8124422963|-2746.7360469959|-2749.2667246863|-2749.2667246863|-2835.3611272324|-2835.3611272324|-2835.3611272324|-2835.3611272324|-2835.3611272324|-2835.3611272324|-2835.3611272324|-2835.3611272324|-2835.3611272324|-2835.3611272324|-2835.3611272324|-2835.3611272324|-2835.3611272324|-2835.3611272324|-2835.3611272324|-2835.3611272324|-2835.3611272324|-2917.4012524805|-2930.7236138672|-2956.5538442805|-2956.5538442805|-3018.6153825339|-3112.4615361488|-3134.901706832|-3169.3907853689|-3390.9342059654|-3453.9681555128|-3453.9681555128|-3513.3535061254|-3606.677168056|-3606.677168056|-3708.8150453443|-3708.8150453443|-3708.8150453443|-3731.482813218|-3731.482813218|-3731.482813218|-3731.482813218||-3731.482813218|-3731.482813218|-3731.482813218|-3731.482813218|-3731.482813218|-3731.482813218|-3731.482813218|-3731.482813218|-3731.482813218|-3731.482813218|-3731.482813218|-3731.482813218|-3731.482813218|-3731.482813218|-3748.9809035756|-3759.618399476|-3759.618399476|-3803.5782709581|-3803.5782709581|-3915.4203010645|-4111.9670011828|-4129.407779092|-4147.4457843195|-4147.4457843195|-4147.4457843195|-4147.4457843195|-4361.4953159105|-4481.9392399006|-4522.2130178336|-4522.2130178336|-4522.2130178336|-4522.2130178336|-4522.2130178336|-4723.9684743945|-4723.9684743945|-4723.9684743945|-4759.6871937717|-5090.7635486352|-5475.8483873725|4395.0481904495|4395.0481904495|4395.0481904495|4395.0481904495|4395.0481904495|4395.0481904495|4395.0481904495|4395.0481904495|4395.0481904495|4363.3868782772|4220.1520869747|4179.0578744163|3993.9534741904|3993.9534741904|3993.9534741904|3993.9534741904|3825.6339921005|3825.6339921005|3825.6339921005|3825.6339921005|3825.6339921005|3825.6339921005|3825.6339921005|3825.6339921005|3825.6339921005|3825.6339921005|3825.6339921005|3663.7599912228|3550.0111013587|3533.5247696368|3533.5247696368|3533.5247696368|3533.5247696368|3529.1941884853|3454.9379872059|3441.0422080066|3324.2135644518|3216.3484049464|3109.8983606946|3109.8983606946|3109.8983606946|3055.7390814684|3055.7390814684|3055.7390814684|3055.7390814684|3055.7390814684|3055.7390814684|2991.3767571871|2889.5852857634|2747.8725397371|2567.989709964|2567.989709964|2567.989709964|2567.989709964|2567.989709964|2567.989709964|2567.989709964|2567.989709964|2567.989709964|2567.989709964|2567.989709964|2424.5996777378|2320.6759842955|2320.6759842955|2320.6759842955|2320.6759842955|2320.6759842955|2320.6759842955|2320.6759842955|2320.6759842955|2320.6759842955|2320.6759842955|2320.6759842955|2320.6759842955|2320.6759842955|2283.8129435747|2283.8129435747|2248.6810484163|2186.451164907|2175.3255122308|2175.3255122308|2121.4727913676|1992.6086570751
04712|961975|/equities/rakus-co-ltd|TOPIX500|-2309.9932476221|-2316.9369418023|-2438.6799353359|1710.4013232704|1710.4013232704|1710.4013232704|1512.3903591893|1408.9387150485|1408.9387150485|1231.0655712456|1231.0655712456|1231.0655712456|1231.0655712456|1231.0655712456|1231.0655712456|1231.0655712456|1105.7117458285|943.87416203163|878.21130102745|878.21130102745|878.21130102745|878.21130102745|878.21130102745|878.21130102745|878.21130102745|878.21130102745|878.21130102745|830.40144558605|822.0762000845|822.0762000845|822.0762000845|822.0762000845|822.0762000845|822.0762000845|822.0762000845|822.0762000845|822.0762000845|822.0762000845|822.0762000845|822.0762000845|822.0762000845|822.0762000845|822.0762000845|822.0762000845|822.0762000845|822.0762000845|822.0762000845|822.0762000845|822.0762000845|822.0762000845|822.0762000845|822.0762000845|822.0762000845|764.14022231611|696.83669421742|696.83669421742|681.27688246379|588.71042495977|560.85880551086|543.38478390095|520.98309322328|473.89330346129|473.89330346129|473.89330346129|438.56200384588|417.9300042732|359.55019875544|359.55019875544|359.55019875544|359.55019875544|359.55019875544|359.55019875544|359.55019875544|359.55019875544|331.9724430616|-477.13073703385|-477.13073703385|-477.13073703385|-477.13073703385|-477.13073703385|-477.13073703385|-477.13073703385|-477.13073703385|-477.13073703385|-477.13073703385|-508.41356246071|-508.41356246071|-508.41356246071|-541.08451384523|413.55497928995|413.55497928995|413.55497928995|413.55497928995|413.55497928995|413.55497928995|413.55497928995|413.55497928995|413.55497928995|413.55497928995|410.67219921106|400.20522134562|357.49191260624|339.35212511805|317.25236124228|314.06425382695|314.06425382695|314.06425382695|314.06425382695|314.06425382695|296.21028202995|295.23985601272|295.23985601272|295.23985601272|295.23985601272|284.46095112525|269.57139027808|269.57139027808|264.54460030898|252.0703892322|251.98098803578|246.27748670642|245.78041729276|245.78041729276|245.78041729276|227.82546365862|210.76446353617|-293.11760997997|-293.11760997997|-293.11760997997||-293.11760997997|-293.11760997997|-293.11760997997|-293.11760997997|-293.11760997997|-293.11760997997|-293.11760997997|-293.11760997997|-293.11760997997|-293.11760997997|-293.11760997997|-293.11760997997|-293.11760997997|-293.11760997997|-293.11760997997|-293.11760997997|-293.11760997997|-294.79734442219|-318.66106864162|-318.66106864162|-318.66106864162|-318.66106864162|-318.66106864162|236.69410029812|236.69410029812|236.69410029812|236.69410029812|236.69410029812|236.69410029812|236.69410029812|234.63927810902|219.02280901002|211.03923223335|205.05748025928|186.22358917698|176.77312360903|176.77312360903|176.77312360903|176.77312360903|176.77312360903|176.77312360903|176.77312360903|176.77312360903|176.77312360903|174.37808470251|174.37808470251|172.6641787034|172.6641787034|172.6641787034|172.6641787034|172.6641787034|172.6641787034|172.6641787034|172.6641787034|172.6641787034|172.6641787034|172.6641787034|172.6641787034|172.6641787034|172.6641787034|172.6641787034|172.6641787034|172.6641787034|172.6641787034|172.6641787034|167.99492078155|157.78949531283|151.60985590315|134.07692322572|126.22435913969|-162.31375742275|-162.31375742275|-162.31375742275|-162.31375742275|-162.31375742275|-162.31375742275|-162.31375742275|-162.31375742275|-162.31375742275|-162.31375742275|-162.31375742275|-162.31375742275|-162.31375742275|-162.31375742275|-162.31375742275|-163.09861935861|119.99087118965|119.99087118965|119.99087118965|119.99087118965|119.99087118965|119.99087118965|119.99087118965|119.99087118965|119.99087118965|119.99087118965|119.99087118965|119.99087118965|119.99087118965|119.99087118965|119.99087118965|103.18082909961|102.95092122179|95.483662468653|85.669347187392|85.59468402285|85.59468402285|85.59468402285|85.59468402285|84.194054349198|84.194054349198|80.229504832442|75.50500536938|71.682644854867|68.247598256724|68.247598256724|68.247598256724|68.247598256724|68.247598256724|68.247598256724|68.247598256724|68.247598256724
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-1357.5890847209|-1357.5890847209|-1357.5890847209|-1357.5890847209|-1357.5890847209|-1395.1545385787|-1403.9184342644|-1403.9184342644|-1403.9184342644|-1443.5760380715|1157.7068933321|1157.7068933321|1157.7068933321|1157.7068933321|1157.7068933321|1157.7068933321|1157.7068933321|1157.7068933321|1157.7068933321|1157.7068933321|1157.7068933321|1157.7068933321|1157.7068933321|1157.7068933321|1157.7068933321|1157.7068933321|1157.7068933321|1157.7068933321|1157.7068933321|1157.7068933321|1157.7068933321|1157.7068933321|946.73066498483|946.73066498483|946.73066498483|946.73066498483|946.73066498483|946.73066498483|946.73066498483|946.73066498483|946.73066498483|946.73066498483|946.73066498483|946.73066498483|946.73066498483|946.73066498483|946.73066498483|946.73066498483|946.73066498483|946.73066498483|946.73066498483|946.73066498483|946.73066498483|946.73066498483|946.73066498483|938.50699380844|938.50699380844|911.45221534271|819.65219251565|819.65219251565|819.65219251565|819.65219251565|819.65219251565|819.65219251565|815.94715125389|815.94715125389|784.66350139321|775.5018683263|775.5018683263|775.5018683263|775.5018683263|775.5018683263|775.5018683263|775.5018683263|775.5018683263|759.27985369588|698.86650410654|678.40722678504|657.67469642782|640.58299603092|-930.21376919537|-930.21376919537|-930.21376919537|-930.21376919537|-977.18196577264|-1009.0125078708|-1009.0125078708|-1009.0125078708|-1009.0125078708|-1009.0125078708|-1013.6250087453|-1065.6388986059|-1073.9876651177|-1080.1529612419|-1096.5032902688|-1106.0216601767|-1106.0216601767|-1106.0216601767|-1114.4685113074|-1142.7983458971|-1162.4981621079|-1181.1646245643|-1198.6425295542|-1198.6425295542|-1198.6425295542|-1198.6425295542|-1198.6425295542|-1198.6425295542|-1198.6425295542|-1198.6425295542|-1198.6425295542|-1198.6425295542|-1198.6425295542|-1244.2139217268|-1265.682135252|1041.1607131427|1041.1607131427|1041.1607131427|1041.1607131427|1041.1607131427|1041.1607131427|1041.1607131427|1002.8452368253|952.05026313919|944.90295844541|944.90295844541|944.90295844541|944.90295844541|944.90295844541||944.90295844541|908.11476351285|908.11476351285|857.32069569488|857.32069569488|819.41188410542|767.84653789491|760.55170877212|-899.09709361003|-899.09709361003|-899.09709361003|-899.09709361003|-899.09709361003|-899.09709361003|-899.09709361003|-899.09709361003|-899.09709361003|-928.71899290004|754.07568526134|754.07568526134|754.07568526134|754.07568526134|735.56874723622|735.56874723622|729.05531968871|729.05531968871|729.05531968871|729.05531968871|729.05531968871|729.05531968871|729.05531968871|695.53925630559|675.77746094585|675.77746094585|673.52377654951|-835.52266823123|-835.52266823123|-835.52266823123|-835.52266823123|-835.52266823123|-835.52266823123|-835.52266823123|-835.52266823123|-835.52266823123|-835.52266823123|-837.75393347473|-837.75393347473|-855.7321367764|-895.95792839521|-915.8977219528|-918.28273669372|-918.28273669372|-918.28273669372|-938.89193101603|-976.49658866147|-1025.2350808804|-1035.3667578901|-1056.6186090272|-1081.0063314783|-1081.0063314783|-1097.4497586429|-1097.4497586429|-1113.6330427792|-1117.8811491492|-1122.8015317279|-1122.8015317279|-1122.8015317279|-1154.5794742723|-1172.6438603026|-1192.6320670029|-1197.1467411143|-1252.8297123492|-1268.2830137213|-1285.7589041348|-1296.3432268165|-1321.0202520183|-1341.1613911314|-1354.5959901461|1177.099500871|1177.099500871|1177.099500871|1177.099500871|1177.099500871|1177.099500871|1177.099500871|1177.099500871|1177.099500871|1177.099500871|1177.099500871|1177.099500871|1177.099500871|1161.7336136486|1161.7336136486|1161.7336136486|1161.7336136486|1161.7336136486|1161.7336136486|1157.174214381|1157.174214381|1142.3880159789|1101.1255733098|-1300.1504985076|-1300.1504985076|-1300.1504985076|-1300.1504985076|-1300.1504985076|-1300.1504985076|-1300.1504985076|-1300.1504985076|-1300.1504985076|-1300.1504985076|-1300.1504985076|-1300.1504985076|-1300.1504985076|-1300.1504985076|1074.5200813666|1074.5200813666|1074.5200813666|1074.5200813666|1074.5200813666|1074.5200813666|1074.5200813666
04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH|6121.7257813416|6063.5019529669|6063.5019529669|6063.5019529669|6063.5019529669|6042.9466144077|5790.2740160086|5523.2489066762|5301.1654518624|5191.1282798472|5159.586977608|4867.156762479|4867.156762479|4770.600941332|4770.600941332|4767.1042461888|4767.1042461888|4767.1042461888|4767.1042461888|4767.1042461888|4589.7269402098|4574.7521557887|4551.3027994675|4551.3027994675|4551.3027994675|4551.3027994675|4551.3027994675|4551.3027994675|4551.3027994675|4551.3027994675|4551.3027994675|4551.3027994675|4551.3027994675|4551.3027994675|4551.3027994675|4334.7808882973|4236.9232092192|3900.4146769102|3801.7719291758|3801.7719291758|3801.7719291758|3801.7719291758|3801.7719291758|3801.7719291758|3801.7719291758|3801.7719291758|3801.7719291758|3801.7719291758|3801.7719291758|3801.7719291758|3584.5808356321|3584.5808356321|3584.5808356321|3528.3675951468|3463.5195501631|3448.0982100779|3448.0982100779|3423.0535667532|3191.3372963924|3163.1525515471|3027.9472794968|2957.4969772187|2861.7188635763|2773.8909671945|2773.8909671945|2773.8909671945|2773.8909671945|2769.9234401844|2769.9234401844|2769.9234401844|2769.9234401844|2769.9234401844|2730.692711316|-3787.128731442|-3787.128731442|-3787.128731442|-3787.128731442|-3787.128731442|-3787.128731442|-3787.128731442|-3787.128731442|-3787.128731442|-3787.128731442|-3787.128731442|-4084.4208127133|-4536.6897919037|-4683.1557104043|3977.8569384038|3977.8569384038|3859.7854871153|3838.9838745726|3814.2598606362|3762.8442895957|3668.0546785133|3668.0546785133|3642.7829761259|3633.4810845843|3559.5900939825|3504.1112271389|3504.1112271389|3360.8458079321|3219.7731199246|3219.1923554718|3199.8441121945|3199.8441121945|3199.8441121945|3199.8441121945|3199.8441121945|3199.8441121945|3199.8441121945|3199.8441121945|3199.8441121945|3199.8441121945|3199.8441121945|3199.8441121945|3199.8441121945|3199.8441121945|3147.2156802161|3103.5907821895|3103.5907821895|3103.5907821895|3052.2119802105|3002.1244224561|2995.2294961989|2995.2294961989|2995.2294961989|2995.2294961989|2807.6660446901|-3338.8401977559||-3338.8401977559|-3338.8401977559|-3338.8401977559|-3338.8401977559|-3338.8401977559|-3338.8401977559|-3338.8401977559|-3338.8401977559|-3338.8401977559|-3338.8401977559|-3338.8401977559|-3338.8401977559|-3338.8401977559|-3338.8401977559|-3338.8401977559|-3338.8401977559|-3338.8401977559|-3468.4335530622|-3633.1231131859|-3633.1231131859|-3633.1231131859|-3633.1231131859|-3633.1231131859|-3633.1231131859|-3633.1231131859|-3633.1231131859|-3763.1367924288|3221.1522749142|3221.1522749142|3221.1522749142|3221.1522749142|3059.4469721269|2980.7744134743|2916.0548314498|2916.0548314498|2817.6720349442|2757.9133721602|2703.3468753913|2703.3468753913|2703.3468753913|2695.6076393236|2682.9052573139|2682.9052573139|2682.9052573139|2682.9052573139|2634.2836192377|2540.9540213752|2504.0600237502|2487.4555819447|-2936.5659894913|-2936.5659894913|-2936.5659894913|-2936.5659894913|-2936.5659894913|-2936.5659894913|-2936.5659894913|-2936.5659894913|-2936.5659894913|-2936.5659894913|-2936.5659894913|-2936.5659894913|-2936.5659894913|-2936.5659894913|-2936.5659894913|2491.883644107|2491.883644107|2491.883644107|2491.883644107|2491.883644107|2473.9540490077|2413.8378322308|2409.5941127379|2409.5941127379|2409.5941127379|2409.5941127379|2409.5941127379|2409.5941127379|2409.5941127379|2369.3823474866|2310.9248305407|2277.1387006007|2156.4119760503|2156.4119760503|2100.957751167|2082.1197235189|1958.7441372432|1900.6045969369|1874.2828854854|1781.2677218814|1781.2677218814|1781.2677218814|1781.2677218814|1781.2677218814|1781.2677218814|1781.2677218814|1781.2677218814|1781.2677218814|1735.0009400398|1735.0009400398|1730.9343750345|1730.9343750345|1730.9343750345|1725.8537326772|1674.3059593381|1674.3059593381|1674.3059593381|1674.3059593381|1674.3059593381|1674.3059593381|1651.3110380042|1651.3110380042|1629.6999803076|1629.6999803076|1587.4460637315|1548.8306008692|1514.8145660157|1479.0506557618|1470.2395659723|1438.2328999085|1383.0348668146|1372.6360241625|1357.5555433402
04715|952874|/equities/relo-holdings-inc|TOPIX500|-2696.8655786996|-2696.8655786996|-2696.8655786996|-2696.8655786996|-2696.8655786996|-2696.8655786996|-2696.8655786996|-2696.8655786996|-2696.8655786996|-2696.8655786996|-2696.8655786996|-2696.8655786996|-2696.8655786996|-2696.8655786996|-2696.8655786996|-2696.8655786996|-2696.8655786996|-2696.8655786996|-2696.8655786996|-2696.8655786996|-2696.8655786996|-2696.8655786996|-2696.8655786996|-2705.3506429995|-2781.3402999994|-2781.3402999994|-2781.7013131371|-2781.7013131371|-2781.7013131371|-2781.7013131371|-2781.7013131371|-2781.7013131371|-2781.7013131371|-2952.3525789419|2388.7826222631|2388.7826222631|2388.7826222631|2388.7826222631|2388.7826222631|2388.7826222631|2388.7826222631|2388.7826222631|2388.7826222631|2388.7826222631|2388.7826222631|2388.7826222631|2388.7826222631|2388.7826222631|2250.4251358479|2168.3057064976|2113.0263463616|2113.0263463616|2113.0263463616|2103.0292737351|2056.9214152612|1971.0237947347|1897.6375497052|1840.0417218947|-2461.2463520154|-2461.2463520154|-2461.2463520154|-2461.2463520154|-2461.2463520154|-2461.2463520154|-2461.2463520154|-2574.3848355727|-2630.5615253984|-2630.5615253984|-2671.7350282204|-2683.9052002772|-2683.9052002772|-2683.9052002772|-2683.9052002772|-2683.9052002772|-2683.9052002772|-2683.9052002772|-2683.9052002772|-2683.9052002772|-2683.9052002772|-2683.9052002772|-2683.9052002772|-2683.9052002772|-2683.9052002772|-2683.9052002772|-2901.228000308|-2954.4755558978|-3042.9172843309|2655.8595505778|2655.8595505778|2655.8595505778|2655.8595505778|2655.8595505778|2655.8595505778|2655.8595505778|2655.8595505778|2576.9815508612|2576.9815508612|2576.9815508612|2552.3683898458|-3003.4730904356|-3003.4730904356|-3003.4730904356|-3003.4730904356|-3003.4730904356|-3003.4730904356|-3011.1260684358|-3011.1260684358|-3011.1260684358|-3011.1260684358|-3011.1260684358|-3011.1260684358|-3109.0069525869|-3109.0069525869|-3109.0069525869|-3131.5632806521|2705.1374346733|2705.1374346733|2705.1374346733|2705.1374346733|2705.1374346733|2705.1374346733|2705.1374346733|2705.1374346733|2705.1374346733|2705.1374346733|2705.1374346733|2705.1374346733|2705.1374346733|2705.1374346733||2705.1374346733|2705.1374346733|2705.1374346733|2705.1374346733|-3117.4394578255|-3117.4394578255|-3117.4394578255|-3117.4394578255|-3117.4394578255|-3117.4394578255|-3117.4394578255|-3117.4394578255|-3117.4394578255|-3117.4394578255|-3117.4394578255|-3117.4394578255|-3117.4394578255|-3176.429511006|-3176.429511006|-3176.429511006|-3176.429511006|-3176.429511006|-3176.429511006|-3176.429511006|-3176.429511006|-3176.429511006|-3317.7550122289|2839.2340920151|2839.2340920151|2839.2340920151|2839.2340920151|2706.6489911279|2633.2211012532|2592.134556948|2541.3197729343|2541.3197729343|2541.3197729343|2541.3197729343|2541.3197729343|2541.3197729343|2531.7997477048|2456.5256785624|-3012.4402965387|-3012.4402965387|-3012.4402965387|-3012.4402965387|-3012.4402965387|-3012.4402965387|-3012.4402965387|-3012.4402965387|-3012.4402965387|-3012.4402965387|-3012.4402965387|-3217.155885043|-3355.9391823978|2824.132145974|2824.132145974|2824.132145974|2824.132145974|2824.132145974|2824.132145974|2824.132145974|2824.132145974|2824.132145974|2824.132145974|2823.4656123135|2823.4656123135|2801.0729025706|2681.1921139673|2667.4356821859|2513.5952024288|2507.661336032|2507.254735842|2507.254735842|2428.8837254348|2428.8837254348|2428.8837254348|2368.0374727054|2309.9907070437|2309.9907070437|2166.4341189374|2138.5267016269|2138.5267016269|2138.5267016269|2138.5267016269|2065.4076839875|2065.4076839875|2065.4076839875|1948.9004748456|1948.9004748456|1948.9004748456|1948.9004748456|1948.9004748456|1948.9004748456|1948.9004748456|1948.9004748456|1948.9004748456|1930.4944133897|1930.4944133897|1927.2715704329|1868.9128560366|1826.8476178185|1700.7195753538|1578.0217503931|1550.7305560409|1550.7305560409|1542.7784642481|1542.7784642481|1542.1427380534|1501.8252645038|1494.0280716709|1413.5311907454|1376.2101173746|1376.2101173746|1376.2101173746|1376.2101173746|1376.2101173746|1376.2101173746|1376.2101173746|1376.2101173746|1376.2101173746|1376.2101173746
04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|1133.8416819989|1133.8416819989|1133.8416819989|1133.8416819989|1133.8416819989|1133.8416819989|1025.9022799396|1025.9022799396|1025.9022799396|1025.9022799396|1025.9022799396|1025.9022799396|1025.9022799396|1025.9022799396|1025.9022799396|1025.9022799396|1025.9022799396|1025.9022799396|1025.9022799396|1025.9022799396|1025.9022799396|1025.9022799396|1025.9022799396|1025.9022799396|1025.9022799396|1025.9022799396|1025.9022799396|1025.9022799396|1025.9022799396|1025.9022799396|1025.9022799396|1025.9022799396|1025.9022799396|1025.9022799396|1025.9022799396|1025.9022799396|1025.9022799396|1025.9022799396|1025.9022799396|1025.9022799396|1006.1691999329|876.57688881431|858.52987646035|845.85169933376|845.85169933376|828.94633259307|768.99592510341|756.66213900379|728.25572716517|728.25572716517|711.77328829242|711.77328829242|711.77328829242|668.69254254713|633.54726949682|593.33029944091|584.02506103815|584.02506103815|528.91673448684|494.14411665042|494.14411665042|476.93790738935|475.37545265484|-639.23962935024|-639.23962935024|-639.23962935024|-639.23962935024|-639.23962935024|-639.23962935024|-639.23962935024|-639.23962935024|-639.23962935024|-639.23962935024|-639.23962935024|-639.23962935024|-639.23962935024|-639.23962935024|-639.23962935024|-639.23962935024|-639.23962935024|-639.23962935024|-639.23962935024|-647.09958816693|-647.9995424077|-733.99949156412|-847.60999064225|650.85208630013|650.85208630013|650.85208630013|650.85208630013|650.85208630013|650.85208630013|636.72454033348|603.91615592609|595.45204435319|595.45204435319|590.00227150355|567.21683216678|567.21683216678|567.21683216678|567.21683216678|567.21683216678|567.21683216678|561.56698513962|561.56698513962|561.56698513962|540.62590757978|540.62590757978|531.98889928639|531.98889928639|531.98889928639|504.70988809599|-682.14918933667|-682.14918933667|-682.14918933667|-682.14918933667|-682.14918933667|-682.14918933667|-682.14918933667|-682.14918933667|-682.14918933667|-682.14918933667|-682.14918933667|-682.14918933667|-682.14918933667|-682.14918933667|-710.3324325963|493.16759712469|493.16759712469||493.16759712469|493.16759712469|493.16759712469|493.16759712469|493.16759712469|493.16759712469|493.16759712469|493.16759712469|493.16759712469|493.16759712469|485.63066347188|-671.10911376451|-671.10911376451|-671.10911376451|-671.10911376451|-671.10911376451|-671.10911376451|-679.84345973834|-698.88162193149|-725.75735770166|-770.91031815019|-770.91031815019|-789.73368683355|-823.76693618891|-823.76693618891|-823.76693618891|-823.76693618891|-876.12992909879|-911.86658788755|-958.37561025385|-958.37561025385|-958.37561025385|-958.37561025385|-1005.9729002821|-1037.9109880025|-1037.9109880025|-1056.4566533361|-1097.2851703735|-1177.261300415|-1235.1236671278|-1261.5786013923|-1261.5786013923|-1292.7011375783|-1292.7011375783|-1292.7011375783|-1292.7011375783|-1292.7011375783|-1292.7011375783|-1292.7011375783|-1292.7011375783|-1292.7011375783|-1292.7011375783|-1292.7011375783|-1292.7011375783|-1292.7011375783|-1343.1679306425|-1369.2421451583|-1403.5468279537|-1416.063536984|-1416.063536984|-1416.063536984|-1416.063536984|-1416.063536984|-1461.0150410934|1226.8127997176|1226.8127997176|1226.8127997176|1226.8127997176|1226.8127997176|1226.8127997176|1226.8127997176|1226.8127997176|1226.8127997176|1226.8127997176|1226.8127997176|1226.8127997176|1226.8127997176|1179.1808885751|1086.9232095279|1071.692455031|1047.0900091923|1047.0900091923|1047.0900091923|1047.0900091923|934.76667688028|927.52791948642|927.52791948642|927.52791948642|927.52791948642|927.52791948642|927.52791948642|927.52791948642|927.52791948642|927.52791948642|927.52791948642|927.52791948642|927.52791948642|927.52791948642|927.52791948642|927.52791948642|927.52791948642|927.52791948642|927.52791948642|927.52791948642|927.52791948642|927.52791948642|927.52791948642|927.52791948642|927.52791948642|835.27520924249|835.27520924249|823.35730646095|823.35730646095|823.35730646095|823.35730646095|823.35730646095|823.35730646095|823.35730646095|823.35730646095|823.35730646095|823.35730646095|809.51519316166
04717|946126|/equities/rengo-co-ltd|TOPIX500|-972.65282526507|-972.65282526507|-972.65282526507|-991.11425029452|864.08698021872|864.08698021872|864.08698021872|864.08698021872|864.08698021872|864.08698021872|864.08698021872|864.08698021872|864.08698021872|864.08698021872|864.08698021872|864.08698021872|864.08698021872|864.08698021872|864.08698021872|864.08698021872|864.08698021872|864.08698021872|864.08698021872|864.08698021872|864.08698021872|864.08698021872|864.08698021872|864.08698021872|864.08698021872|864.08698021872|864.08698021872|860.87442246525|806.74935829472|793.48400898448|793.48400898448|793.48400898448|793.48400898448|775.98223220498|-899.81577264372|-899.81577264372|-899.81577264372|-899.81577264372|-899.81577264372|-899.81577264372|-899.81577264372|-899.81577264372|-899.81577264372|-899.81577264372|-899.81577264372|-899.81577264372|-899.81577264372|-899.81577264372|-899.81577264372|-899.81577264372|-899.81577264372|-899.81577264372|-899.81577264372|-899.81577264372|-899.81577264372|-909.96196960414|-919.37118146582|-919.37118146582|-919.37118146582|-919.37118146582|-919.37118146582|-919.37118146582|-919.37118146582|-919.37118146582|-919.37118146582|-919.37118146582|-919.37118146582|-919.37118146582|-919.37118146582|-919.37118146582|-919.37118146582|-919.37118146582|-919.37118146582|-919.37118146582|-919.37118146582|-919.37118146582|-919.37118146582|-919.37118146582|-919.37118146582|-919.37118146582|-919.37118146582|-925.0261499578|-925.0261499578|746.04507616783|746.04507616783|746.04507616783|-876.21612552629|-877.13894079087|-877.13894079087|-877.13894079087|-877.13894079087|-877.13894079087|-877.13894079087|-877.13894079087|-877.13894079087|-877.13894079087|-877.13894079087|-877.13894079087|-877.13894079087|-877.13894079087|-877.13894079087|-877.13894079087|-877.13894079087|-895.15437865653|-896.67241385379|-896.67241385379|-896.67241385379|-896.67241385379|-896.67241385379|-915.85823761532|-921.83115754978|-921.83115754978|-972.75451549356|-972.75451549356|-976.94946165951|-997.83273517723|-1031.5363724191|-1039.0591475935|-1039.0591475935|-1039.0591475935|-1039.0591475935|-1039.0591475935|-1039.0591475935|-1039.0591475935|-1039.0591475935||-1039.0591475935|-1039.0591475935|-1039.0591475935|-1039.0591475935|-1039.0591475935|-1039.0591475935|-1039.0591475935|-1039.0591475935|-1039.0591475935|-1039.0591475935|-1039.0591475935|-1039.0591475935|-1039.0591475935|-1039.0591475935|-1039.0591475935|-1039.0591475935|-1039.0591475935|-1040.2211698686|-1040.2211698686|-1075.866736451|-1075.866736451|-1075.866736451|-1075.866736451|-1075.866736451|-1075.866736451|-1075.866736451|891.19463506666|891.19463506666|891.19463506666|891.19463506666|891.19463506666|891.19463506666|891.19463506666|891.19463506666|891.19463506666|891.19463506666|891.19463506666|891.19463506666|891.19463506666|891.19463506666|884.30506691554|884.30506691554|884.30506691554|884.30506691554|884.30506691554|884.30506691554|875.72785212838|846.08650236486|842.70722484985|820.05086500916|820.05086500916|820.05086500916|820.05086500916|820.05086500916|820.05086500916|820.05086500916|820.05086500916|820.05086500916|820.05086500916|803.69242593723|803.69242593723|767.31400351781|767.31400351781|767.31400351781|767.31400351781|767.31400351781|738.57111501979|719.4247119613|719.4247119613|719.4247119613|708.749679957|680.01525894689|680.01525894689|680.01525894689|680.01525894689|680.01525894689|680.01525894689|680.01525894689|627.79473216321|611.43859129246|607.27104429693|607.27104429693|607.27104429693|595.30755163251|595.30755163251|595.30755163251|595.30755163251|595.30755163251|595.30755163251|595.30755163251|595.30755163251|595.30755163251|595.30755163251|595.30755163251|595.30755163251|595.30755163251|595.30755163251|595.30755163251|595.30755163251|595.30755163251|595.30755163251|595.30755163251|595.30755163251|595.30755163251|591.70460599737|591.70460599737|591.70460599737|591.70460599737|591.70460599737|591.70460599737|591.70460599737|591.70460599737|591.70460599737|591.70460599737|591.70460599737|591.70460599737|591.70460599737|581.17178444152|559.19087160169|558.84591557388|558.84591557388|558.84591557388
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|410.79460978062|410.79460978062|410.79460978062|410.79460978062|410.79460978062|410.79460978062|410.79460978062|410.79460978062|410.79460978062|410.79460978062|410.79460978062|410.79460978062|410.79460978062|410.79460978062|410.79460978062|410.79460978062|410.79460978062|410.79460978062|410.79460978062|410.79460978062|410.79460978062|410.79460978062|410.79460978062|410.79460978062|410.79460978062|410.79460978062|410.79460978062|410.79460978062|410.79460978062|410.79460978062|410.79460978062|410.79460978062|390.10512536931|378.83740035955|378.83740035955|378.83740035955|346.78044925204|333.15012065959|333.15012065959|333.15012065959|333.15012065959|327.08179091051|327.08179091051|327.08179091051|327.08179091051|327.08179091051|327.08179091051|327.08179091051|326.7126080607|326.7126080607|326.7126080607|326.7126080607|326.7126080607|326.7126080607|326.7126080607|326.7126080607|326.7126080607|326.7126080607|-389.92953900598|-389.92953900598|-389.92953900598|-389.92953900598|-389.92953900598|-389.92953900598|-389.92953900598|-389.92953900598|-389.92953900598|-389.92953900598|-389.92953900598|-389.92953900598|-389.92953900598|-389.92953900598|-389.92953900598|-389.92953900598|-389.92953900598|-389.92953900598|-389.92953900598|-389.92953900598|-389.92953900598|-389.92953900598|-389.92953900598|-389.92953900598|-389.92953900598|-389.92953900598|-406.11615106025|-450.73461703635|-473.01068729136|439.56520281067|439.56520281067|439.56520281067|439.56520281067|439.56520281067|439.56520281067|439.56520281067|439.56520281067|439.56520281067|439.56520281067|436.17243332588|423.92458291022|423.92458291022|423.92458291022|423.92458291022|423.92458291022|416.35508839255|416.18452693769|416.18452693769|416.18452693769|416.18452693769|416.18452693769|416.18452693769|402.02766733365|-462.59516455905|-462.59516455905|-465.2668508664|-468.99649282464|-487.07387888176|-500.77096941453|-503.6313220705|-503.6313220705|-503.6313220705|-503.6313220705|-503.6313220705|-503.6313220705|-518.14591002083|-525.89238512667|-525.89238512667|-525.89238512667|-525.89238512667|-531.14709390702||-535.72852101814|-535.72852101814|-548.89837058927|-556.71217581551|-556.71217581551|-563.04775500347|-563.04775500347|-572.68082804205|-582.28980588386|-592.64423316793|-595.549134401|-609.48794677911|-621.92773222493|-621.92773222493|-621.92773222493|-621.92773222493|-621.92773222493|-628.22525294143|-649.11694635637|-661.29661723516|558.02861233076|558.02861233076|558.02861233076|558.02861233076|558.02861233076|558.02861233076|558.02861233076|558.02861233076|558.02861233076|558.02861233076|558.02861233076|554.03937452665|554.03937452665|554.03937452665|554.03937452665|554.03937452665|554.03937452665|554.03937452665|554.03937452665|554.03937452665|554.01836274389|554.01836274389|554.01836274389|554.01836274389|554.01836274389|554.01836274389|548.78149110215|548.76194105675|548.76194105675|548.76194105675|-642.46806736591|-642.46806736591|-642.46806736591|-642.46806736591|-642.46806736591|-642.46806736591|-653.62565210795|-663.30625299321|-682.42916185443|-687.74350910258|-709.53726217561|-713.34350951284|-713.34350951284|-733.93168876535|635.39072741074|635.39072741074|635.39072741074|635.39072741074|612.87862670203|593.57066310534|573.73964059231|550.11624969241|543.46549680483|543.46549680483|543.46549680483|543.46549680483|543.46549680483|543.46549680483|531.02276948041|-610.6649504744|-610.6649504744|-610.6649504744|-610.6649504744|-610.6649504744|-610.6649504744|-611.52773020918|-617.61416163108|-623.04350614174|546.25912902971|546.25912902971|546.25912902971|546.25912902971|546.25912902971|546.25912902971|546.25912902971|546.25912902971|546.25912902971|546.25912902971|546.25912902971|546.25912902971|546.25912902971|546.25912902971|546.25912902971|546.25912902971|546.25912902971|546.25912902971|546.25912902971|546.25912902971|546.25912902971|546.25912902971|546.25912902971|541.26573147398|526.92301394787|521.26446943643|507.78271601336|506.55272419487|506.55272419487|506.55272419487|506.55272419487|506.55272419487|506.55272419487|498.57928905412
04719|952126|/equities/resorttrust-inc|TOPIX500|1764.9494093514|1764.9494093514|1764.9494093514|1764.9494093514|1671.4993437238|1653.2214930265|1614.5794366961|1600.6193939681|1600.6193939681|1600.6193939681|1600.6193939681|1600.6193939681|1600.6193939681|1600.6193939681|1600.6193939681|1600.6193939681|1600.6193939681|1600.6193939681|1600.6193939681|1600.6193939681|1600.6193939681|1600.6193939681|1600.6193939681|1600.6193939681|1600.6193939681|1600.6193939681|1600.6193939681|1600.6193939681|1600.6193939681|1600.6193939681|1600.6193939681|1600.6193939681|1518.7437710756|1487.4930789729|1433.8811988588|1432.6011558978|1432.6011558978|1432.6011558978|1432.6011558978|1432.6011558978|1432.6011558978|1432.6011558978|1432.6011558978|1432.6011558978|1432.6011558978|1432.6011558978|1432.6011558978|1432.6011558978|1432.6011558978|1432.6011558978|1432.6011558978|1432.6011558978|1432.6011558978|1411.612395442|1358.8471060467|1304.5523400519|1289.2868395702|1289.2868395702|1207.4298217447|1142.5886908275|1080.7652120305|1058.9228451679|1058.9228451679|1058.9228451679|1058.9228451679|1058.9228451679|1058.9228451679|1058.9228451679|1058.9228451679|1058.9228451679|1058.9228451679|1058.9228451679|989.58093907548|-1404.5381148584|-1404.5381148584|-1404.5381148584|-1404.5381148584|-1404.5381148584|-1404.5381148584|-1404.5381148584|-1404.5381148584|-1404.5381148584|-1404.5381148584|-1404.5381148584|-1483.3201276205|-1664.3001418005|-1740.1112686672|-1843.6236318525|-1904.5818131694|1714.9282315889|1714.9282315889|1714.9282315889|1714.9282315889|1714.9282315889|1714.9282315889|1714.9282315889|1714.9282315889|1714.9282315889|1652.3647017655|1646.6274464061|1640.7561066742|1640.7561066742|1543.2283478612|1543.2283478612|1543.2283478612|1543.2283478612|1543.2283478612|1543.2283478612|1543.2283478612|1512.975942068|1439.2892002398|1439.2892002398|1439.2892002398|1439.2892002398|1439.2892002398|1439.2892002398|1439.2892002398|1439.2892002398|1439.2892002398|1439.2892002398|1439.2892002398|1439.2892002398|1439.2892002398|1439.2892002398|1439.2892002398|1439.2892002398|1439.2892002398|-1748.0750614323|-1748.0750614323||-1775.4278331771|-1775.4278331771|-1775.4278331771|-1775.4278331771|-1775.4278331771|-1775.4278331771|-1775.4278331771|-1807.197592419|-1850.1639915767|-1868.560483428|-1868.560483428|-1897.2338704756|-1900.638594831|-1900.638594831|-1900.638594831|-1900.638594831|-1900.638594831|-1900.638594831|-1955.5428831455|-1991.7777891388|-1991.7777891388|-1991.7777891388|-1991.7777891388|-1991.7777891388|-1991.7777891388|-1991.7777891388|-1991.7777891388|-2032.9197657098|-2038.82091452|-2038.82091452|-2038.82091452|-2038.82091452|-2038.82091452|-2038.82091452|-2038.82091452|-2038.82091452|-2038.82091452|-2178.08059327|-2178.08059327|-2178.08059327|-2178.08059327|-2178.08059327|-2204.7006591889|-2281.0007324321|-2343.4452582579|-2380.8027879727|-2380.8027879727|-2388.7253199697|-2458.2503555218|-2478.8889811321|-2478.8889811321|-2478.8889811321|-2478.8889811321|-2478.8889811321|-2478.8889811321|-2522.1544234802|-2595.1160260891|-2647.2955845434|2340.5791763019|2340.5791763019|2340.5791763019|2340.5791763019|2340.5791763019|2340.5791763019|2340.5791763019|2340.5791763019|2340.5791763019|2314.9213070021|2309.9681188912|2289.8534654347|2245.7816282607|2181.7018091786|2122.5020101984|2080.7244557761|2026.3051519562|2026.3051519562|2026.3051519562|1984.5612799513|1961.1791999459|1936.8657777177|1906.9657543274|1906.9657543274|1906.9657543274|1906.9657543274|1906.9657543274|1906.9657543274|1906.9657543274|1906.9657543274|1906.9657543274|1906.9657543274|1906.9657543274|1906.9657543274|1906.9657543274|1906.9657543274|1906.9657543274|1906.9657543274|1906.9657543274|1836.2397270304|-2141.6442951127|-2141.6442951127|-2141.6442951127|-2141.6442951127|-2141.6442951127|-2141.6442951127|-2141.6442951127|-2141.6442951127|-2166.7714390141|-2246.3015989046|-2338.9462210051|-2339.3291344501|-2377.9212605001|-2407.1706967861|-2407.1706967861|-2407.1706967861|-2407.1706967861|-2407.1706967861|-2407.1706967861|-2407.1706967861|-2407.1706967861|-2407.1706967861|-2407.1706967861|-2407.1706967861
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-1286.8227683838|-1286.8227683838|-1286.8227683838|-1286.8227683838|-1286.8227683838|-1306.5808537598|-1316.6013083124|-1316.6013083124|-1316.6013083124|-1322.2792314583|-1335.1991460647|-1381.1657178497|-1406.2354541354|-1406.2354541354|-1423.3727268171|1185.2447936169|1185.2447936169|1185.2447936169|1185.2447936169|1185.2447936169|1104.7719929077|1083.2466587863|1030.7185097626|997.24278862508|954.43643180565|951.70714645072|936.69568390605|936.69568390605|936.69568390605|936.69568390605|936.69568390605|936.69568390605|893.60631545117|814.06257272352|763.47848484386|763.47848484386|725.75387204873|666.44874672081|-820.73956930547|-820.73956930547|-820.73956930547|-820.73956930547|-820.73956930547|-838.35930119493|-838.35930119493|-838.35930119493|-838.35930119493|-838.35930119493|-838.35930119493|-838.35930119493|-838.35930119493|-838.35930119493|-838.35930119493|-842.23255688326|-877.59172987029|-885.71303318921|-887.84781465467|-922.55312739408|-948.53949662871|-948.53949662871|-948.53949662871|-948.53949662871|-948.53949662871|-948.53949662871|-948.53949662871|-948.53949662871|-948.53949662871|-948.53949662871|-948.53949662871|-948.53949662871|-948.53949662871|-948.53949662871|-948.53949662871|-948.53949662871|-948.53949662871|-948.53949662871|-948.53949662871|-948.53949662871|-948.53949662871|-948.53949662871|-948.53949662871|-948.53949662871|-948.53949662871|-948.53949662871|-1083.2661073652|-1189.5178970725|-1212.7976634139|-1278.3862926821|1132.3404764306|1132.3404764306|1132.3404764306|1130.4894182562|1120.8215758403|1073.5239731559|1070.4155257287|1047.3525008997|1047.3525008997|1038.4472232218|1001.3858035798|995.15089286647|978.33432540719|943.26036156355|-1075.4199555957|-1075.4199555957|-1075.4199555957|-1075.4199555957|-1075.4199555957|-1075.4199555957|-1075.4199555957|-1075.4199555957|-1075.4199555957|-1075.4199555957|-1075.4199555957|-1075.4199555957|-1075.4199555957|-1078.9666173286|-1148.5184636984|-1163.8538485538|-1169.115387282|-1184.2637966263|-1184.2637966263|-1184.2637966263|-1184.2637966263|-1184.2637966263|-1184.2637966263|-1184.2637966263|-1184.2637966263|-1184.2637966263|-1246.737551807||-1258.6317508877|-1258.6317508877|-1258.6317508877|-1258.6317508877|-1258.6317508877|-1258.6317508877|-1258.6317508877|-1258.6317508877|-1258.6317508877|-1258.6317508877|-1258.6317508877|-1258.6317508877|-1258.6317508877|-1258.6317508877|-1258.6317508877|-1258.6317508877|-1258.6317508877|-1258.6317508877|-1281.5453714663|1086.0655062502|1086.0655062502|1086.0655062502|1086.0655062502|1086.0655062502|1086.0655062502|1086.0655062502|1086.0655062502|1086.0655062502|1086.0655062502|1086.0655062502|1063.2394513891|1037.3771682101|1003.7601758713|1003.7601758713|1003.7601758713|980.55373919239|980.55373919239|980.55373919239|969.59823133538|969.59823133538|969.59823133538|969.59823133538|969.59823133538|969.59823133538|969.59823133538|969.59823133538|969.59823133538|969.59823133538|969.59823133538|969.59823133538|969.59823133538|969.59823133538|969.59823133538|969.59823133538|969.59823133538|969.59823133538|969.59823133538|969.59823133538|969.59823133538|969.59823133538|969.59823133538|969.59823133538|969.59823133538|969.59823133538|969.59823133538|-1121.8218504335|-1121.8218504335|-1121.8218504335|-1121.8218504335|-1121.8218504335|-1121.8218504335|-1121.8218504335|-1121.8218504335|-1121.8218504335|-1121.8218504335|-1151.2465004817|-1162.0516672019|-1229.3351857799|1053.5164602446|1050.1294002718|1033.1993336353|988.94370403921|976.60411559912|971.22679511014|968.56007559689|968.56007559689|968.56007559689|957.73341732988|912.2037970332|910.61533003689|902.01703337432|860.57448152703|856.47164614114|855.63516237904|-1002.7364522565|-1002.7364522565|-1002.7364522565|-1002.7364522565|-1002.7364522565|-1002.7364522565|-1002.7364522565|-1002.7364522565|-1002.7364522565|-1002.7364522565|886.59509029537|886.59509029537|886.59509029537|886.59509029537|886.59509029537|886.59509029537|886.59509029537|882.1076969739|882.1076969739|882.1076969739|882.1076969739|882.1076969739|882.1076969739|882.1076969739|882.1076969739|882.1076969739|882.1076969739|882.1076969739
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|3815.1866539216|3815.1866539216|3815.1866539216|3815.1866539216|3815.1866539216|3815.1866539216|3639.6485824823|3371.4637977017|-3999.3946762605|-3999.3946762605|-3999.3946762605|-3999.3946762605|-3999.3946762605|-3999.3946762605|-4032.0962905584|-4032.0962905584|-4083.4448604536|-4083.4448604536|-4083.4448604536|-4083.4448604536|-4177.7216114415|-4220.9490135107|-4220.9490135107|-4220.9490135107|-4220.9490135107|-4220.9490135107|-4220.9490135107|-4220.9490135107|-4220.9490135107|-4220.9490135107|-4220.9490135107|-4220.9490135107|-4220.9490135107|-4220.9490135107|-4220.9490135107|3600.1805544947|3600.1805544947|3600.1805544947|3600.1805544947|3600.1805544947|3600.1805544947|3600.1805544947|3600.1805544947|3600.1805544947|3600.1805544947|3600.1805544947|3600.1805544947|3600.1805544947|3368.9050160618|3279.1544720565|3143.1493108185|3143.1493108185|3143.1493108185|3143.1493108185|3030.532410241|2983.1884093824|2895.9486965143|2895.5036515089|2829.1819651152|2829.1819651152|2802.2349389951|2718.5953939139|2648.6192582116|2564.0261414224|2564.0261414224|2564.0261414224|2564.0261414224|2564.0261414224|2564.0261414224|2564.0261414224|2564.0261414224|2564.0261414224|2564.0261414224|2495.0290460249|2360.0290181527|2343.5527502044|2205.7193587955|2205.7193587955|2142.4710540436|-2666.375649444|-2666.375649444|-2666.375649444|-2666.375649444|-2666.375649444|-2666.375649444|-2866.8951172208|-2885.8668422523|2605.5935467849|2605.5935467849|2605.5935467849|2605.5935467849|2605.5935467849|2605.5935467849|2605.5935467849|2605.5935467849|2605.5935467849|2599.1778883547|2547.2342070044|2543.7041578927|2543.7041578927|2541.5257651716|2539.1070784892|2404.9311370149|2331.7813414749|2265.3109740346|2229.0483261843|-2504.1644923633|-2504.1644923633|-2504.1644923633|-2504.1644923633|-2504.1644923633|-2504.1644923633|-2504.1644923633|-2504.1644923633|-2504.1644923633|-2557.8337071273|-2557.8337071273|-2557.8337071273|-2557.8337071273|-2557.8337071273|-2557.8337071273|-2557.8337071273|-2617.778066513|-2669.5650256178|-2677.8551282906|-2732.9850682178|-2745.5417316135|-2760.4162550697|-2792.2735639558||-2792.2735639558|-2792.2735639558|-2792.2735639558|-2792.2735639558|-2792.2735639558|-2792.2735639558|-2792.2735639558|-2792.2735639558|-2792.2735639558|-2792.2735639558|-2792.2735639558|-2792.2735639558|-2792.2735639558|-2792.2735639558|-2792.2735639558|-2792.2735639558|-2792.2735639558|-2831.4138774856|-2906.9438455352|-2972.7176897006|-3107.0973461951|-3116.9745854323|-3116.9745854323|-3116.9745854323|-3116.9745854323|-3116.9745854323|-3116.9745854323|-3116.9745854323|-3116.9745854323|-3116.9745854323|-3116.9745854323|-3116.9745854323|-3116.9745854323|-3188.1240375246|-3260.8800612252|-3269.8667346947|-3408.7375611191|-3506.5595297157|-3701.3622188898|-3738.1813825339|-3770.9408889048|-3798.824932442|-3849.8048701395|-3940.8986946863|-4060.4424515611|-4184.1950362398|-4275.3987544591|-4313.5954585136|-4421.9581564865|-4524.5830102454|-4610.7551269426|-4610.7551269426|-4629.5486110995|-4637.0901451452|-4719.9111150485|-4720.3702278763|-4720.3702278763|-4805.2252748972|-4964.5069108016|-5019.6383074662|-5075.1587747889|-5301.6518667359|-5485.5449886475|-5775.4177038575|-6079.5419420031|-6380.5954032239|9498.5389324107|9498.5389324107|9489.6099110125|9489.6099110125|9489.6099110125|9489.6099110125|9489.6099110125|9489.6099110125|9489.6099110125|9489.6099110125|9489.6099110125|9489.6099110125|9489.6099110125|9489.6099110125|9489.6099110125|9489.6099110125|9489.6099110125|9489.6099110125|9489.6099110125|9489.6099110125|9489.6099110125|9489.6099110125|9489.6099110125|9489.6099110125|9489.6099110125|9489.6099110125|9489.6099110125|9489.6099110125|9489.6099110125|9489.6099110125|9450.6776789028|9148.5526900035|9148.5526900035|9073.9474333372|-10060.33379371|-10060.33379371|-10060.33379371|-10060.33379371|-10060.33379371|-10060.33379371|-10092.037548566|-10117.263942851|-10123.991227732|-10123.991227732|-10123.991227732|-10123.991227732|-10123.991227732|-10123.991227732|-10123.991227732|-10351.880421977|-10351.880421977|-10351.880421977|-10351.880421977|-10351.880421977|-10351.880421977|-10351.880421977
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-2913.1561972025|-2913.1561972025|-2913.1561972025|-2913.1561972025|-2913.1561972025|-2913.1561972025|-2913.1561972025|-2913.1561972025|-2913.1561972025|-2913.1561972025|2385.3839794156|2385.3839794156|2385.3839794156|2385.3839794156|2385.3839794156|2385.3839794156|2385.3839794156|2385.3839794156|2385.3839794156|2385.3839794156|2385.3839794156|2385.3839794156|2385.3839794156|2385.3839794156|2385.3839794156|2385.3839794156|2385.3839794156|2385.3839794156|2385.3839794156|2385.3839794156|2385.3839794156|2385.3839794156|2385.3839794156|2385.3839794156|2385.3839794156|2385.3839794156|2385.3839794156|2385.3839794156|2385.3839794156|2385.3839794156|2335.7044215729|2153.1438017477|2047.2454342564|2047.2454342564|2042.9115936182|2035.7351040202|1865.1223378002|1833.3303753336|1770.1468489451|1770.1468489451|1770.1468489451|1770.1468489451|1770.1468489451|1742.017714747|1742.017714747|1628.7696830522|1617.0459050028|1617.0459050028|1467.1343388919|1440.5202543697|1440.5202543697|1440.5202543697|1440.5202543697|1422.9503813349|1422.9503813349|1422.9503813349|1422.9503813349|1422.9503813349|1422.9503813349|1422.9503813349|1422.9503813349|1422.9503813349|1422.9503813349|-1909.4740296388|-1909.4740296388|-1909.4740296388|-1909.4740296388|-1909.4740296388|-1909.4740296388|-1909.4740296388|-1909.4740296388|-1909.4740296388|-1909.4740296388|-1909.4740296388|-2055.6655884875|-2254.4895427639|-2326.5161586266|-2443.6290651406|-2471.5790927662|-2471.5790927662|-2493.1434364069|-2512.8037832383|-2512.8037832383|-2512.8037832383|-2512.8037832383|-2512.8037832383|-2512.8037832383|-2512.8037832383|-2512.8037832383|-2512.8037832383|-2512.8037832383|-2512.8037832383|-2512.8037832383|-2512.8037832383|-2512.8037832383|-2512.8037832383|-2512.8037832383|-2512.8037832383|-2512.8037832383|-2512.8037832383|-2512.8037832383|-2512.8037832383|-2512.8037832383|-2596.4486480426|-2625.3995654847|-2625.3995654847|-2714.2140815976|-2714.2140815976|-2714.2140815976|-2810.0989795529|-2863.146888337|-2863.146888337|-2900.3020981522|-3028.9467757247|-3097.9964174718|-3134.3015749687|-3273.2517499652|-3506.9463888503|-3726.6070987225||-4014.7023319139|-4191.058146571|-4263.95349619|-4399.1149957667|-4489.7111064074|-4748.2901182304|-5015.3223535894|-5393.5526150993|-8777.9862694467|-8777.9862694467|-8777.9862694467|-8777.9862694467|-8777.9862694467|-8777.9862694467|-8777.9862694467|-8777.9862694467|-8777.9862694467|-9013.8736327185|-9282.6373696872|-9284.9270562031|-9284.9270562031|-9284.9270562031|-9284.9270562031|-9284.9270562031|-9284.9270562031|-9284.9270562031|-9284.9270562031|-9654.9189513367|-9699.9099459297|-10319.163163141|-10319.163163141|-10319.163163141|-10867.959070157|-10966.439053713|-10966.439053713|-10966.439053713|-10976.043393014|-11297.270436682|-11342.5609861|-11342.5609861|-11342.5609861|-11342.5609861|-11342.5609861|-11386.178873445|-11556.309859383|-12011.382653267|-12011.382653267|-12011.382653267|-12011.382653267|-12011.382653267|-12011.382653267|-12011.382653267|-12011.382653267|-12011.382653267|-12011.382653267|-12370.980725853|-12483.311917614|-12923.124352904|-13268.239941857|-13268.239941857|-13513.207244246|-13513.207244246|-13513.207244246|-13513.207244246|10777.615461318|10777.615461318|10777.615461318|10777.615461318|10777.615461318|10655.202132161|10655.202132161|10655.202132161|10655.202132161|10655.202132161|10655.202132161|10154.113480178|10086.792755754|9436.4363952819|8942.1515503133|8591.2795003481|8386.4216670534|8294.3574078371|8047.0637864857|7910.070873873|7698.7579804355|7698.7579804355|7698.7579804355|7698.7579804355|7698.7579804355|7698.7579804355|7698.7579804355|7698.7579804355|7698.7579804355|7626.6103176406|7626.6103176406|7626.6103176406|7626.6103176406|7626.6103176406|7626.6103176406|7626.6103176406|7336.7892418229|7197.6410392875|7197.6410392875|6635.712265875|6460.2358509722|6400.4894817734|6400.4894817734|6400.4894817734|6400.4894817734|6400.4894817734|6400.4894817734|6400.4894817734|6400.4894817734|6400.4894817734|6400.4894817734|6246.6549797482|6160.6401154523|6160.6401154523|6160.6401154523|6160.6401154523|5899.6001282803|5673.4445869781
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|1572.7589210972|1572.7589210972|1572.7589210972|1572.7589210972|1572.7589210972|1572.7589210972|1572.7589210972|1532.0932456636|1476.3536062928|1417.6151181031|1372.2112423368|-1536.2836816503|-1536.2836816503|-1536.2836816503|-1536.2836816503|-1536.2836816503|-1536.2836816503|-1536.2836816503|-1536.2836816503|-1536.2836816503|-1536.2836816503|-1546.5374240559|-1587.1526933955|-1596.0585482172|-1621.8428313524|-1630.4087015027|-1651.9541127808|-1686.7267919786|-1691.6408799762|-1692.992717872|-1692.992717872|-1692.992717872|-1692.992717872|-1692.992717872|-1716.2419087467|1493.8046701958|1493.8046701958|1493.8046701958|1493.8046701958|1493.8046701958|1493.8046701958|1493.8046701958|1493.8046701958|1493.8046701958|1493.8046701958|1493.8046701958|1493.8046701958|1493.8046701958|1493.8046701958|1493.8046701958|1493.8046701958|1493.8046701958|1493.8046701958|1493.8046701958|1493.8046701958|1493.8046701958|1493.8046701958|1480.6163002176|1450.6103112598|1450.6103112598|1450.6103112598|1450.6103112598|1413.4763531346|1413.4763531346|1413.4763531346|1413.4763531346|1413.4763531346|1413.4763531346|1413.4763531346|1413.4763531346|1328.8804569747|1328.8804569747|1328.8804569747|-1665.6353085016|-1665.6353085016|-1665.6353085016|-1665.6353085016|-1665.6353085016|-1665.6353085016|-1665.6353085016|-1665.6353085016|-1665.6353085016|-1665.6353085016|-1665.6353085016|-1665.6353085016|-1771.9558983351|1525.7102733468|1525.7102733468|1525.7102733468|1525.7102733468|1525.7102733468|1525.7102733468|1525.7102733468|1518.3394433189|1518.3394433189|1518.3394433189|1518.3394433189|1518.3394433189|1518.3394433189|1515.2382703543|1485.8203003937|1445.3558893263|1425.6732103625|1395.4702337362|1362.0502597068|1328.5280663409|-1538.3456249854|-1538.3456249854|-1538.3456249854|-1538.3456249854|-1538.3456249854|-1538.3456249854|-1538.3456249854|-1547.7451388726|-1562.3834876363|-1657.8427640403|-1687.8290478531|-1687.8290478531|-1687.8290478531|-1687.8290478531|-1687.8290478531|-1687.8290478531|-1687.8290478531|-1687.8290478531|-1687.8290478531|-1687.8290478531|-1687.8290478531|-1687.8290478531|-1687.8290478531||-1687.8290478531|-1687.8290478531|-1687.8290478531|-1687.8290478531|-1687.8290478531|-1764.7267198367|-1771.335244263|-1782.5113825145|-1791.2904250161|-1809.1692958636|-1809.1692958636|-1809.1692958636|-1809.1692958636|-1825.4559208192|-1825.4559208192|-1828.9702726163|-1828.9702726163|-1858.1336362404|-1995.0095958226|1704.8109879331|1704.8109879331|1704.8109879331|1704.8109879331|1704.8109879331|1704.8109879331|1704.8109879331|1704.8109879331|1704.8109879331|1704.8109879331|1704.8109879331|1646.0399865924|1571.5722073249|1550.9175357945|1550.9175357945|1550.9175357945|1550.9175357945|1550.9175357945|1550.9175357945|1550.9175357945|1550.9175357945|1550.9175357945|1550.9175357945|1550.9175357945|1550.9175357945|1550.9175357945|1550.9175357945|1550.9175357945|1550.9175357945|1550.9175357945|1460.0472619939|1355.9225456715|1355.9225456715|-1603.9628810072|-1603.9628810072|-1603.9628810072|-1603.9628810072|-1603.9628810072|-1603.9628810072|-1603.9628810072|-1603.9628810072|-1603.9628810072|-1603.9628810072|-1603.9628810072|-1603.9628810072|1381.9067123804|1381.9067123804|1381.9067123804|1381.9067123804|1379.4982337179|1379.4982337179|1379.4982337179|1360.2758152422|1320.4175724913|1270.3250805459|1264.8612006065|1248.2346673406|1197.705185934|1172.3428221407|1172.3428221407|1154.1031357119|1139.3090396799|1112.3504262763|1112.3504262763|1112.3504262763|1112.3504262763|1079.8893625292|1078.4048472547|1058.6298967494|1058.6298967494|1058.6298967494|1058.6298967494|1058.6298967494|1058.6298967494|1058.6298967494|1058.6298967494|1058.6298967494|1058.6298967494|1032.4257984561|1032.4257984561|1021.8590104396|1021.8590104396|989.67667826619|-1131.1969876438|-1131.1969876438|-1131.1969876438|-1131.1969876438|-1131.1969876438|966.46332284795|966.46332284795|966.46332284795|963.55965783698|963.55965783698|945.56628648553|944.62920720615|933.83800800683|881.12556445203|844.44507161337|825.41119068152|807.37801318706|807.37801318706|802.0311257634|-947.19745070416
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|1081.2808173329|1081.2808173329|1081.2808173329|1081.2808173329|1081.2808173329|1081.2808173329|1039.784241481|-1251.7898732276|-1251.7898732276|-1251.7898732276|-1251.7898732276|-1251.7898732276|-1251.7898732276|-1251.7898732276|-1251.7898732276|-1251.7898732276|-1251.7898732276|-1251.7898732276|-1251.7898732276|-1269.3776369195|-1271.7529299106|-1304.5032554562|-1329.7813949513|-1365.0904388348|1137.6138541196|1137.6138541196|1137.6138541196|1137.6138541196|1137.6138541196|1137.6138541196|1137.6138541196|1137.6138541196|1063.043171244|1047.0122376461|1047.0122376461|1047.0122376461|1033.8191529401|1017.6879477112|978.48552498108|978.48552498108|978.48552498108|899.83501159234|899.83501159234|899.83501159234|899.83501159234|899.83501159234|899.83501159234|899.83501159234|891.76112399148|882.02520437789|882.02520437789|882.02520437789|847.08356041988|795.23173379987|742.42414866652|705.77683185169|686.41870205743|678.91197784868|678.91197784868|646.56886427631|599.6598491959|585.21881299614|585.21881299614|585.21881299614|585.21881299614|585.21881299614|585.21881299614|585.21881299614|585.21881299614|585.21881299614|585.21881299614|585.21881299614|585.21881299614|578.90979221794|-791.75222970529|-791.75222970529|-791.75222970529|-791.75222970529|-791.75222970529|-791.75222970529|-791.75222970529|-791.75222970529|-791.75222970529|-791.75222970529|-855.64136633921|-942.26818482135|-1014.0202053571|-1099.4946726189|-1148.7718584655|-1154.4687316283|-1174.0763684759|-1256.1126316399|-1286.4862573777|1125.7175834843|1125.7175834843|1113.4084260937|1100.1204734375|1082.6616371527|1069.1240412808|1064.5179336699|1064.5179336699|1064.5179336699|1064.5179336699|1024.0754818554|984.02831317272|926.08701463636|-1075.8893365996|-1075.8893365996|-1075.8893365996|-1075.8893365996|-1075.8893365996|-1075.8893365996|-1075.8893365996|-1081.0992628884|-1109.4436254316|-1128.1595838129|-1172.4017427389|-1172.4017427389|-1172.4017427389|-1172.4017427389|-1172.4017427389|-1172.4017427389|-1185.7797141543|-1204.5459434004|-1204.5459434004|-1258.8566037782|-1278.6462264202|-1281.7180293558|-1323.0478103953||-1359.4142337726|-1417.6824819695|-1476.9785257818|-1476.9785257818|-1476.9785257818|-1476.9785257818|-1476.9785257818|-1476.9785257818|-1476.9785257818|-1476.9785257818|-1476.9785257818|-1476.9785257818|-1476.9785257818|-1476.9785257818|-1476.9785257818|-1600.8650286464|-1601.0722540516|-1629.7469489462|-1700.9966099403|-1771.6906777114|-1772.1216429512|-1772.1216429512|-1772.1216429512|-1807.4407143902|-1812.7416227039|-1812.7416227039|-1838.6851363377|-1895.2057070419|-1903.5683619399|-1903.5683619399|-1903.5683619399|-1903.5683619399|-1903.5683619399|-1930.7704021554|-1943.6337801727|-1954.7319779697|-2024.3436909641|-2024.3436909641|-2024.3436909641|-2024.3436909641|-2024.3436909641|-2024.3436909641|-2064.2590831834|1722.4057737117|1722.4057737117|1717.9508596797|1649.439507324|1649.439507324|1649.439507324|1649.439507324|1649.439507324|1638.3620258116|1638.3620258116|1638.3620258116|1638.3620258116|1638.3620258116|1638.3620258116|1638.3620258116|1638.3620258116|1638.3620258116|1574.7185190462|1574.7185190462|1574.7185190462|1574.7185190462|1574.7185190462|1561.845611839|1561.845611839|1561.845611839|1561.845611839|1561.845611839|1561.845611839|1561.845611839|1542.6062353766|1536.784705974|1510.3991165624|1510.3991165624|1510.3991165624|1468.082351736|1459.9656670495|1459.9656670495|1459.9656670495|1459.9656670495|1459.9656670495|1453.5729633883|1440.3588482092|1346.4279046018|1346.4279046018|1346.4279046018|1346.4279046018|1317.9476717797|1296.2237732985|1296.2237732985|1296.2237732985|1296.2237732985|1296.2237732985|1296.2237732985|1296.2237732985|1296.2237732985|1296.2237732985|1259.3875258873|1256.6528065414|1231.169785046|1156.1608722733|1101.1368793498|1101.1368793498|1091.6798659442|1089.3665177158|1074.6016863509|1033.9372670998|1033.9372670998|1000.0583544443|-1183.8443362932|-1183.8443362932|-1183.8443362932|-1183.8443362932|-1183.8443362932|-1183.8443362932|-1183.8443362932|-1183.8443362932|-1183.8443362932|-1183.8443362932|-1183.8443362932
04725|946204|/equities/sankyo-co-ltd|TOPIX500|-602.95193421785|-602.95193421785|-602.95193421785|-607.6704755825|-607.6704755825|-607.6704755825|-607.6704755825|-607.6704755825|-607.6704755825|-607.6704755825|-607.6704755825|-607.6704755825|-607.6704755825|-607.6704755825|-607.6704755825|-607.6704755825|-607.6704755825|-607.6704755825|-607.6704755825|-607.6704755825|-607.6704755825|-607.6704755825|-607.6704755825|-627.66720051702|-632.52621597635|-632.52621597635|565.26358974266|565.26358974266|565.26358974266|565.26358974266|565.26358974266|556.57065526963|546.31340313613|546.31340313613|546.31340313613|546.31340313613|546.31340313613|546.31340313613|534.00377041167|-590.92191422452|-590.92191422452|-590.92191422452|-590.92191422452|-590.92191422452|-590.92191422452|-590.92191422452|-590.92191422452|-595.95772587447|-603.44189661508|-608.29355780552|-608.29355780552|-608.29355780552|-609.50395379541|-613.49328809842|-624.31478082984|-635.66875247804|-635.66875247804|-635.66875247804|-635.66875247804|-635.66875247804|-635.66875247804|-635.66875247804|-635.66875247804|-635.66875247804|-638.19444655618|-638.19444655618|-638.19444655618|-638.19444655618|-645.81608495934|-663.90676445678|-684.26304652641|-701.25892498703|-704.46083836915|-704.46083836915|-704.46083836915|-718.06522856085|-718.06522856085|-722.74474770187|-722.74474770187|-722.74474770187|-722.74474770187|-722.74474770187|-722.74474770187|-722.74474770187|-757.26083349253|-794.68220659603|-794.68220659603|-794.68220659603|-794.68220659603|-794.68220659603|-794.68220659603|-794.68220659603|-794.68220659603|-794.68220659603|-794.68220659603|-794.68220659603|-794.68220659603|-801.0357851067|-809.98420567411|-810.28938333635|-810.28938333635|-810.28938333635|-810.28938333635|-810.28938333635|-810.28938333635|-810.28938333635|-810.28938333635|-810.28938333635|-810.28938333635|-810.28938333635|-810.28938333635|-810.28938333635|-810.28938333635|-810.28938333635|-812.76598148483|-829.96220164981|-840.06911294424|-847.13234771582|-867.98038635091|-876.75598483434|-887.28442759371|-894.31603065968|798.37741652479|798.37741652479|798.37741652479|798.37741652479|798.37741652479|798.37741652479|798.37741652479||798.37741652479|798.37741652479|798.37741652479|798.37741652479|798.37741652479|798.37741652479|798.37741652479|798.37741652479|798.37741652479|798.37741652479|798.37741652479|798.37741652479|798.37741652479|798.37741652479|798.37741652479|798.37741652479|798.37741652479|798.37741652479|798.37741652479|798.37741652479|798.37741652479|798.37741652479|790.62606982268|790.62606982268|790.62606982268|790.62606982268|790.62606982268|790.62606982268|790.62606982268|790.62606982268|790.62606982268|790.62606982268|790.62606982268|790.62606982268|790.62606982268|790.62606982268|790.62606982268|790.62606982268|790.62606982268|790.62606982268|790.62606982268|787.30600491188|787.30600491188|787.30600491188|787.30600491188|781.61778323542|778.21331263632|778.21331263632|775.90368070702|761.89297856336|709.1588650704|702.287627856|698.9135480512|698.9135480512|698.9135480512|698.9135480512|698.9135480512|698.9135480512|698.9135480512|698.9135480512|698.9135480512|698.9135480512|673.01505339023|659.21088992231|-749.10417916293|-749.10417916293|-752.26968579074|-752.26968579074|-752.26968579074|-752.26968579074|-752.26968579074|-752.26968579074|-752.26968579074|-752.26968579074|-752.26968579074|-765.15822185579|-765.15822185579|-765.15822185579|-765.15822185579|-765.15822185579|-765.15822185579|-765.15822185579|-765.15822185579|-765.15822185579|-768.44224920468|-768.44224920468|-770.04149410793|-770.04149410793|-770.04149410793|-782.34772854312|-782.34772854312|-782.34772854312|725.62186615071|725.62186615071|725.62186615071|725.62186615071|725.62186615071|725.62186615071|725.62186615071|725.62186615071|725.62186615071|725.62186615071|725.62186615071|725.62186615071|725.62186615071|725.62186615071|725.62186615071|725.62186615071|725.62186615071|725.62186615071|725.62186615071|723.9131846119|719.95909401322|711.34343779247|710.10381976941|704.1709108549|-788.1502034701|-788.1502034701|-788.1502034701|-788.1502034701|-788.1502034701|-788.1502034701
04726|946317|/equities/sankyu-inc|TOPIX500|4778.6218802057|4778.6218802057|4778.6218802057|4778.6218802057|4778.6218802057|4778.6218802057|4669.5798668952|4461.7554076614|4372.3460716243|4372.3460716243|4372.3460716243|4372.3460716243|4372.3460716243|4372.3460716243|4372.3460716243|4372.3460716243|4372.3460716243|4372.3460716243|4372.3460716243|4372.3460716243|4372.3460716243|4372.3460716243|4372.3460716243|4372.3460716243|4372.3460716243|4372.3460716243|4372.3460716243|4372.3460716243|4372.3460716243|4372.3460716243|4372.3460716243|4363.1623018048|4132.4025575609|3883.2250639565|-4614.0968305829|-4614.0968305829|-4614.0968305829|-4614.0968305829|-4614.0968305829|-4614.0968305829|-4614.0968305829|-4614.0968305829|-4614.0968305829|-4614.0968305829|-4656.2859295856|-4656.2859295856|-4656.2859295856|-4656.2859295856|-4656.2859295856|-4656.2859295856|-4656.2859295856|-4656.2859295856|-4656.2859295856|-4656.2859295856|-4656.2859295856|-4656.2859295856|-4656.2859295856|-4656.2859295856|-4656.2859295856|-4656.2859295856|-4656.2859295856|-4656.2859295856|-4656.2859295856|-4656.2859295856|-4656.2859295856|-4656.2859295856|-4656.2859295856|-4656.2859295856|-4656.2859295856|-4656.2859295856|-4656.2859295856|-4656.2859295856|-4656.2859295856|-4656.2859295856|-4656.2859295856|-4656.2859295856|-4656.2859295856|-4656.2859295856|-4656.2859295856|-4656.2859295856|-4656.2859295856|-4656.2859295856|-4656.2859295856|-4656.2859295856|-4898.6510328728|-5381.8344809698|-5607.871645522|-5933.1907172467|5204.3424658913|5204.3424658913|5204.3424658913|5204.3424658913|5204.3424658913|5204.3424658913|5204.3424658913|5204.3424658913|5204.3424658913|5204.3424658913|5204.3424658913|5204.3424658913|5204.3424658913|5204.3424658913|5077.6138788162|5077.6138788162|5077.6138788162|5077.6138788162|4885.26592808|-5848.6139910496|-5848.6139910496|-5848.6139910496|-5848.6139910496|-5848.6139910496|-5848.6139910496|-5848.6139910496|-5848.6139910496|-5848.6139910496|-5848.6139910496|-5848.6139910496|-5848.6139910496|-5848.6139910496|-5848.6139910496|-5848.6139910496|-5848.6139910496|-5848.6139910496|-5848.6139910496|-5848.6139910496|-5848.6139910496|-5848.6139910496|-5848.6139910496||-5848.6139910496|-5848.6139910496|-5848.6139910496|-5848.6139910496|-5848.6139910496|-5848.6139910496|-5848.6139910496|-5848.6139910496|-5848.6139910496|-5848.6139910496|-5848.6139910496|-5848.6139910496|-5848.6139910496|-5848.6139910496|-5848.6139910496|-5848.6139910496|-5848.6139910496|-5859.5711011662|-6164.2456679624|-6261.9396310694|-6377.7107011882|-6457.0502483805|-6457.0502483805|-6504.5695775981|5468.1726938216|5468.1726938216|5468.1726938216|5468.1726938216|5468.1726938216|5468.1726938216|5461.3029931351|5427.5505599785|5427.5505599785|5427.5505599785|5427.5505599785|5427.5505599785|5427.5505599785|5427.5505599785|5427.5505599785|5427.5505599785|5427.5505599785|5427.5505599785|5427.5505599785|5427.5505599785|5427.5505599785|5427.5505599785|5247.8339555316|5050.3710617018|4987.0789574465|4945.0877304961|4698.9863672178|4558.3181857976|4479.707355778|4479.707355778|4479.707355778|4479.707355778|4479.707355778|4479.707355778|4479.707355778|4479.707355778|4479.707355778|4479.707355778|4479.707355778|4456.4121844197|4456.4121844197|4456.4121844197|4456.4121844197|4456.4121844197|4419.902427133|4304.6138079256|4255.6820088062|4245.2022320069|4167.4469244521|4148.6692822099|4148.6692822099|4148.6692822099|4148.6692822099|4148.6692822099|4128.5214246777|4105.7804179392|4105.7804179392|4105.7804179392|4033.6449088213|3952.6610098015|3860.734455335|3706.7056687411|3706.7056687411|3706.7056687411|3706.7056687411|3706.7056687411|3682.1729652679|3374.3867836323|3374.3867836323|3374.3867836323|3281.2630929248|3261.4034365831|3240.1704850923|3188.625747206|3188.625747206|3188.625747206|3188.625747206|3188.625747206|3188.625747206|3188.625747206|3188.625747206|3188.625747206|3188.625747206|3188.625747206|3188.625747206|3188.625747206|3188.625747206|3170.7725274148|3170.7725274148|3162.8421743547|3162.8421743547|3162.8421743547|3162.8421743547|3162.8421743547|3162.8421743547|3162.8421743547|3162.8421743547|3130.7619436478
04727|946276|/equities/sanrio-co-ltd|TOPIX500|150.38774914082|143.02551538899|143.02551538899|143.02551538899|141.08761641664|136.50108048301|132.28270400212|123.10302801315|116.43968568799|116.43968568799|116.43968568799|110.0323550059|110.0323550059|110.0323550059|110.0323550059|110.0323550059|107.56188655712|105.72453570073|105.72453570073|105.72453570073|102.32965631466|102.32965631466|102.32965631466|102.32965631466|102.32965631466|102.32965631466|102.32965631466|102.32965631466|102.32965631466|102.32965631466|102.32965631466|102.32965631466|96.025560272856|94.231990306372|94.231990306372|-115.80794416297|-115.80794416297|-115.80794416297|-115.80794416297|-115.80794416297|-115.80794416297|-115.80794416297|-115.80794416297|-119.48290979452|-123.71065226735|-128.04888122547|-131.41728557998|105.72252616838|105.72252616838|105.72252616838|105.72252616838|105.72252616838|103.0361527332|102.31015467725|102.31015467725|102.31015467725|102.31015467725|102.31015467725|95.602729983668|95.602729983668|95.602729983668|95.602729983668|95.602729983668|95.602729983668|95.602729983668|95.602729983668|95.602729983668|95.602729983668|95.602729983668|95.602729983668|95.602729983668|95.602729983668|95.602729983668|88.98823101823|-115.37930839836|-115.37930839836|-115.37930839836|-115.37930839836|-115.37930839836|-115.37930839836|-115.37930839836|-115.37930839836|-115.37930839836|-115.37930839836|-115.37930839836|-132.98070662087|-137.95265052127|-148.39924247846|-155.58576509546|-155.58576509546|-155.58576509546|-155.58576509546|-155.58576509546|-155.58576509546|-155.58576509546|-155.58576509546|-155.58576509546|-155.58576509546|-155.58576509546|-155.58576509546|-155.58576509546|-155.58576509546|-155.58576509546|-155.58576509546|-155.58576509546|-155.58576509546|-155.58576509546|-155.58576509546|-155.58576509546|-155.58576509546|-155.58576509546|-155.58576509546|-158.07678818251|-160.52977651518|-160.60593722683|-160.60593722683|-171.15475128339|-174.96825968608|152.30970568401|152.30970568401|152.30970568401|152.30970568401|152.30970568401|152.30970568401|152.30970568401|152.30970568401|152.30970568401|152.30970568401|152.30970568401||152.30970568401|152.30970568401|152.30970568401|152.30970568401|144.63302988191|142.87376058521|139.71661318013|139.71661318013|135.42106514895|135.42106514895|135.42106514895|135.42106514895|135.42106514895|135.42106514895|135.42106514895|135.42106514895|135.42106514895|135.42106514895|135.42106514895|135.42106514895|135.42106514895|135.42106514895|135.42106514895|135.42106514895|135.42106514895|135.42106514895|135.42106514895|135.42106514895|135.42106514895|135.42106514895|133.87110574074|133.87110574074|133.87110574074|133.87110574074|133.87110574074|132.6835972837|132.6835972837|132.6835972837|125.43601190637|125.43601190637|125.43601190637|125.43601190637|125.43601190637|125.43601190637|125.43601190637|125.43601190637|121.65420224257|121.65420224257|121.65420224257|121.65420224257|121.65420224257|121.13431037342|120.1529509588|120.04646261778|120.04646261778|117.95921567813|-133.67434751379|-133.67434751379|-133.67434751379|-133.67434751379|-133.67434751379|-133.67434751379|-133.67434751379|-133.67434751379|-136.2233617768|-136.70598351546|-136.70598351546|-136.70598351546|-136.70598351546|-136.70598351546|-136.70598351546|-136.70598351546|-136.70598351546|-137.83656266387|-137.83656266387|-137.83656266387|-138.54064256014|-140.35257849497|-141.88065396196|-144.55630006665|-149.02336629034|133.31120962848|133.31120962848|133.31120962848|133.31120962848|133.31120962848|133.31120962848|133.31120962848|133.31120962848|133.31120962848|133.31120962848|133.31120962848|133.31120962848|-149.15723905564|-149.15723905564|-149.15723905564|-149.15723905564|-149.15723905564|-149.15723905564|-149.15723905564|-149.15723905564|-149.15723905564|-149.15723905564|-149.15723905564|-149.15723905564|-149.15723905564|-151.15250979531|131.22151382514|131.22151382514|131.22151382514|131.22151382514|131.22151382514|131.22151382514|131.22151382514|131.22151382514|131.22151382514|129.92322635391|129.92322635391|129.92322635391|129.92322635391|128.59989187164|127.74352751743
04728|1131558|/equities/sansan-inc|TOPIX500|2429.0165274901|2429.0165274901|2429.0165274901|2429.0165274901|2429.0165274901|2415.1572527667|2273.3691697408|2129.2990774898|1876.5549698955|1876.5549698955|1876.5549698955|1876.5549698955|1876.5549698955|1876.5549698955|1876.5549698955|1876.5549698955|1876.5549698955|1818.1983947466|1818.1983947466|1818.1983947466|1818.1983947466|1818.1983947466|1818.1983947466|1818.1983947466|1818.1983947466|1818.1983947466|1818.1983947466|1818.1983947466|1818.1983947466|1817.4208577119|1817.4208577119|1777.5790393414|1777.5790393414|1777.5790393414|1777.5790393414|1765.643377046|1755.02041894|1748.090423786|1748.090423786|1748.090423786|1367.8782486512|1315.559165168|1279.6214531958|1279.6214531958|1279.6214531958|1279.6214531958|1279.6214531958|1279.6214531958|1279.6214531958|1279.6214531958|1279.6214531958|1279.6214531958|1279.6214531958|1279.6214531958|1210.551614662|1203.8073496245|1138.3970551383|1047.5245057092|-1476.056391818|-1476.056391818|-1476.056391818|-1476.056391818|-1476.056391818|-1476.056391818|-1476.056391818|-1476.056391818|-1476.056391818|-1476.056391818|-1476.056391818|-1476.056391818|-1476.056391818|-1476.056391818|-1476.056391818|-1476.056391818|-1476.056391818|-1476.056391818|-1476.056391818|-1476.056391818|-1476.056391818|-1476.056391818|-1476.056391818|-1476.056391818|-1476.056391818|-1476.056391818|-1476.056391818|1115.1835150551|1115.1835150551|1115.1835150551|1115.1835150551|1115.1835150551|1115.1835150551|1115.1835150551|1025.7512531545|1025.7512531545|986.29511618229|986.29511618229|986.29511618229|986.29511618229|986.29511618229|852.55012909143|-1360.5996546389|-1360.5996546389|-1360.5996546389|-1360.5996546389|-1372.055171821|-1484.7835242455|-1486.0367583278|-1486.0367583278|-1493.721398142|-1516.4265534911|-1588.1128372124|-1702.2087080137|-1795.9263422375|-1823.75|-1823.75|-1823.75|-1823.75|-1823.75|-1823.75|-1823.75|-1823.75|-1823.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|1467.3842205886|1467.3842205886|1467.3842205886|1467.3842205886|1467.3842205886|1467.3842205886|1467.3842205886|1426.2602450985|-1665.6471400864|-1665.6471400864|-1665.6471400864|-1665.6471400864|-1665.6471400864|-1665.6471400864|-1665.6471400864|-1665.6471400864|-1665.6471400864|-1665.6471400864|-1665.6471400864|-1665.6471400864|-1665.6471400864|-1665.6471400864|-1665.6471400864|-1665.6471400864|-1665.6471400864|-1691.9412667627|-1725.2669960033|-1725.2669960033|-1730.2850514043|-1730.2850514043|-1730.2850514043|-1730.2850514043|-1730.2850514043|-1730.2850514043|-1815.9278348937|-1879.2531498818|-1972.2257220909|-1984.4385762564|-1984.4385762564|-1984.4385762564|-1987.9179953783|-1987.9179953783|-2002.4644393092|-2014.1827103436|-2061.2585670484|-2089.6206300538|-2101.4261043262|-2101.4261043262|-2101.4261043262|-2170.8623381402|1833.0613480325|1833.0613480325|1833.0613480325|1833.0613480325|1833.0613480325|1833.0613480325|1806.7348311473|1763.3720346081|1702.1475097505|1702.1475097505|1702.1475097505|1689.9416775005|1640.8042253915|1640.8042253915|1640.8042253915|1640.8042253915|1640.8042253915|1640.8042253915|1640.8042253915|1640.8042253915|1612.3508955451|1612.3508955451|1598.1676617168|1530.0811546184|1530.0811546184|1530.0811546184|1473.06742746|1473.06742746|1473.06742746|1435.6149558151|1435.6149558151|1435.6149558151|1435.6149558151|-1918.9465397664|-1918.9465397664|-2050.3850441849|-2123.0389379832|1932.2193178863|1932.2193178863|1932.2193178863|1932.2193178863|1932.2193178863|1932.2193178863|1857.7831085016|1857.7831085016|1840.2034538907|1814.4133575532|1814.4133575532|1814.4133575532|1814.4133575532|1779.9037306147|1732.059700683|1696.7330007589|1670.5922230655|1668.5650782663|1668.5650782663|1668.5650782663|1668.5650782663|1668.5650782663|1649.4056425181|1600.6154218355|1600.6154218355|1600.6154218355|1584.6838020395|1551.1243743933|1551.1243743933|1551.1243743933|1551.1243743933|-1799.9015268477|-1799.9015268477|-1799.9015268477|-1799.9015268477|-1799.9015268477|-1799.9015268477|-1799.9015268477|-1799.9015268477|-1799.9015268477|-1799.9015268477|-1799.9015268477||-1799.9015268477|-1799.9015268477|-1799.9015268477|-1799.9015268477|-1799.9015268477|-1799.9015268477|-1799.9015268477|-1799.9015268477|-1799.9015268477|-1799.9015268477|-1799.9015268477|-1808.5265763552|-1808.5265763552|-1829.1192300682|-1829.1192300682|-1886.0916420595|-1886.0916420595|-1923.8796022883|-1944.5611526794|-1944.5611526794|-1944.5611526794|-1944.5611526794|-1944.5611526794|-1944.5611526794|-1944.5611526794|-1944.5611526794|-1951.2546794433|-1951.2546794433|-1951.2546794433|-1951.2546794433|-1951.2546794433|-1951.2546794433|-1951.2546794433|-1951.2546794433|-1954.2897277077|-1954.2897277077|-1969.8219196753|1675.389660693|1675.389660693|1675.389660693|1675.389660693|1675.389660693|1675.389660693|1675.389660693|1675.389660693|1675.389660693|1585.1229913484|-1930.2825361899|-1930.2825361899|-1930.2825361899|-1930.2825361899|-1930.2825361899|-1930.2825361899|-1930.2825361899|-1930.2825361899|-1930.2825361899|-1930.2825361899|-1930.2825361899|-1930.2825361899|-1930.2825361899|-1930.2825361899|-1930.2825361899|-1930.2825361899|-1930.2825361899|1636.2161456861|1636.2161456861|1636.2161456861|1636.2161456861|1636.2161456861|1636.2161456861|1636.2161456861|1636.2161456861|1614.4534603635|1614.4534603635|1614.4534603635|1614.4534603635|1614.4534603635|1614.4534603635|1614.4534603635|1596.6112905544|1596.6112905544|1596.6112905544|1596.6112905544|1596.6112905544|1596.6112905544|1521.7903228382|1480.7114698202|1472.364156132|1472.364156132|1472.364156132|1457.8931609852|1457.8931609852|1457.8931609852|1457.8931609852|1457.8931609852|1457.8931609852|1457.8931609852|1457.8931609852|1457.8931609852|1457.8931609852|1457.8931609852|1457.8931609852|1457.8931609852|1457.8931609852|1457.8931609852|1457.8931609852|1457.8931609852|1457.8931609852|1457.8931609852|1457.8931609852|1445.5479566502|1414.6088407225|1393.9542674694|1369.5602971883|1367.6781079869|1285.2534533188|-1582.4551216719|-1582.4551216719|-1582.4551216719|-1582.4551216719|-1582.4551216719|-1582.4551216719
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|-1611.3944626548|-1611.3944626548|-1611.3944626548|1356.5048523254|1356.5048523254|1356.5048523254|1332.8942803616|1283.4247851013|1283.4247851013|1283.4247851013|1283.4247851013|1283.4247851013|1283.4247851013|1283.4247851013|1283.4247851013|1283.4247851013|1283.4247851013|1283.4247851013|1283.4247851013|1283.4247851013|1283.4247851013|1283.4247851013|1283.4247851013|1283.4247851013|1283.4247851013|1283.4247851013|1283.4247851013|1283.4247851013|1283.4247851013|1283.4247851013|1283.4247851013|1262.2497612236|1223.2219569151|1150.3021743502|1146.3322007547|1146.3322007547|1146.3322007547|1083.0478469789|1083.0478469789|1083.0478469789|1083.0478469789|1083.0478469789|1083.0478469789|1083.0478469789|1083.0478469789|1083.0478469789|1083.0478469789|1083.0478469789|1066.8059839246|1066.8059839246|1049.7844265828|1012.0363291146|1012.0363291146|986.87369901625|967.2485544625|964.05994378086|964.05994378086|961.89993753429|927.49993059366|867.88881177073|802.43201307859|791.91606552913|791.91606552913|742.57340614347|726.96141533891|726.96141533891|726.96141533891|726.96141533891|726.96141533891|726.72347783116|726.72347783116|726.72347783116|720.41497536795|-977.10662425|-977.10662425|-977.10662425|-977.10662425|-977.10662425|-977.10662425|-977.10662425|-977.10662425|-977.10662425|-977.10662425|-977.10662425|-1059.4518047222|-1155.6686719136|-1203.1318576818|-1271.5909529797|-1288.7936390624|-1288.7936390624|-1288.7936390624|-1288.7936390624|-1288.7936390624|-1288.7936390624|-1288.7936390624|-1288.7936390624|-1288.7936390624|-1288.7936390624|-1288.7936390624|-1288.7936390624|-1288.7936390624|-1288.7936390624|-1288.7936390624|-1288.7936390624|-1288.7936390624|-1288.7936390624|-1288.7936390624|-1288.7936390624|-1288.7936390624|-1288.7936390624|-1288.7936390624|-1288.7936390624|-1288.7936390624|-1288.7936390624|-1288.7936390624|-1288.7936390624|-1288.7936390624|-1288.7936390624|-1288.7936390624|-1288.7936390624|-1288.7936390624|-1288.7936390624|-1288.7936390624|-1288.7936390624|-1288.7936390624|-1301.7707100694|-1372.300788966|-1399.8428120899|-1399.8428120899||-1399.8428120899|-1399.8428120899|-1399.8428120899|-1399.8428120899|-1399.8428120899|-1399.8428120899|-1399.8428120899|-1399.8428120899|-1399.8428120899|-1399.8428120899|-1399.8428120899|-1399.8428120899|-1399.8428120899|-1399.8428120899|1196.2293475684|1196.2293475684|1196.2293475684|1196.2293475684|1196.2293475684|1196.2293475684|1196.2293475684|1196.2293475684|1196.2293475684|1196.2293475684|1196.2293475684|1196.2293475684|1196.2293475684|1196.2293475684|1196.2293475684|1196.2293475684|1196.2293475684|1196.2293475684|1153.5326084093|-1369.8088614868|-1369.8088614868|-1369.8088614868|-1369.8088614868|-1369.8088614868|-1369.8088614868|-1369.8088614868|-1369.8088614868|-1369.8088614868|-1369.8088614868|-1381.8431794298|-1395.7146438109|-1423.9563503838|-1423.9563503838|-1437.2848337598|-1505.2609263997|-1584.1564642049|-1584.1564642049|-1584.1564642049|-1584.1564642049|-1584.1564642049|-1584.1564642049|-1584.1564642049|-1584.1564642049|-1596.4516268943|-1639.0573632159|-1646.6748480177|-1656.0478024934|-1656.0478024934|-1656.0478024934|-1679.7753361037|1410.2743465533|1410.2743465533|1410.2743465533|1410.2743465533|1410.2743465533|1373.3603850592|1335.4559833991|1332.5066482213|1305.6810471867|1305.6810471867|1297.5302430545|1297.5302430545|1297.5302430545|1235.144714505|1200.7719050056|1160.8021166729|1137.0396502134|1137.0396502134|1123.2217903869|1123.2217903869|1123.024211541|1116.2245748038|1116.2245748038|1116.2245748038|1116.2245748038|1116.2245748038|1116.2245748038|1116.2245748038|1116.2245748038|1116.2245748038|1116.2245748038|1116.2245748038|1116.2245748038|1116.2245748038|1116.2245748038|1086.6939720043|1074.6044133381|1074.0604592645|1045.2893991828|1001.038876832|1001.038876832|1001.038876832|1001.038876832|1001.038876832|1001.038876832|1001.038876832|1001.038876832|1001.038876832|1001.038876832|1001.038876832|1001.038876832|1001.038876832|1001.038876832|1001.038876832|1001.038876832|1001.038876832|973.59875203561|952.88750226179
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|453.16267219032|453.16267219032|451.30299012358|450.43663636507|445.86252717988|445.86252717988|433.54726123828|417.67473199652|413.29413242127|413.02802774479|413.02802774479|413.02802774479|409.91685870462|409.91685870462|409.91685870462|409.91685870462|409.91685870462|409.91685870462|409.91685870462|409.91685870462|409.91685870462|409.91685870462|409.91685870462|409.91685870462|409.91685870462|409.91685870462|409.91685870462|409.91685870462|409.91685870462|409.91685870462|409.91685870462|409.91685870462|398.94095445533|388.98388316185|388.98388316185|384.52654464543|379.65171356003|356.31302557831|351.76592988344|351.76592988344|351.76592988344|351.76592988344|351.76592988344|351.76592988344|348.16214126317|345.74682599934|343.82939189168|-416.65719028859|-416.65719028859|-416.65719028859|-416.65719028859|-416.65719028859|347.39166604102|347.39166604102|347.39166604102|347.39166604102|347.39166604102|347.39166604102|347.39166604102|347.39166604102|347.39166604102|347.39166604102|347.39166604102|347.39166604102|347.39166604102|347.39166604102|347.39166604102|347.39166604102|347.39166604102|347.39166604102|347.39166604102|347.39166604102|347.39166604102|-443.38993455431|-443.38993455431|-443.38993455431|-443.38993455431|-443.38993455431|-443.38993455431|-443.38993455431|-443.38993455431|-443.38993455431|-443.38993455431|-443.38993455431|-477.33325959864|-514.71472339302|-525.82748433915|-566.0615822775|496.22629512878|496.22629512878|496.22629512878|496.22629512878|496.22629512878|496.22629512878|496.22629512878|496.22629512878|496.22629512878|496.22629512878|496.22629512878|496.22629512878|496.22629512878|496.22629512878|496.22629512878|496.22629512878|496.22629512878|495.48476626179|491.29417320646|484.7601951643|476.81132592583|471.96811685986|453.36458174859|448.73843603304|443.35379950394|-511.24388264528|-511.24388264528|-511.24388264528|-511.24388264528|-511.24388264528|-511.24388264528|-511.24388264528|-511.24388264528|-511.24388264528|-514.40024358711|-514.40024358711|-514.40024358711|-514.40024358711|-514.40024358711|-514.40024358711|-514.40024358711||-526.90026963509|-527.07314987544|451.10224391668|451.10224391668|451.10224391668|451.10224391668|451.10224391668|451.10224391668|451.10224391668|451.10224391668|451.10224391668|451.10224391668|451.10224391668|451.10224391668|451.10224391668|451.10224391668|451.10224391668|451.10224391668|451.10224391668|451.10224391668|451.10224391668|451.10224391668|435.08027746113|-497.20823678449|-497.20823678449|-497.20823678449|-503.89805613045|-507.559128656|-507.559128656|-507.559128656|-507.559128656|-507.559128656|-507.559128656|-525.68791971163|-536.47544871388|-543.59496573407|-552.82772444573|-574.6530447943|-606.31447590534|-607.55743594349|-607.55743594349|-607.55743594349|-620.41937462688|-633.83265407218|-644.03631960169|-650.67815222877|-650.67815222877|-651.40906752632|-674.22116850798|-689.92354836932|-690.23307545613|-690.23307545613|-690.23307545613|-690.23307545613|-690.23307545613|-690.23307545613|-690.23307545613|-690.23307545613|-700.6852965761|-700.6852965761|-716.91697856329|-720.95923882235|-720.95923882235|-727.3435986915|638.76570876945|638.76570876945|638.76570876945|638.76570876945|638.76570876945|638.76570876945|638.76570876945|638.76570876945|638.76570876945|638.76570876945|638.76570876945|638.76570876945|638.76570876945|638.76570876945|620.57300974383|605.30334415981|596.44816017757|564.10447212286|-661.84563489131|-661.84563489131|-661.84563489131|-661.84563489131|-661.84563489131|-661.84563489131|-661.84563489131|-661.84563489131|-661.84563489131|585.73883544086|585.73883544086|585.73883544086|585.73883544086|585.73883544086|585.73883544086|585.73883544086|585.73883544086|585.73883544086|585.73883544086|575.15426160095|574.06029066772|558.78921185303|555.93245761447|546.14718737753|-613.86300799689|-613.86300799689|-613.86300799689|-613.86300799689|-613.86300799689|-613.86300799689|-613.86300799689|-613.86300799689|-613.86300799689|-613.86300799689|-613.86300799689|-613.86300799689|-613.86300799689|-613.86300799689|-613.86300799689|-613.86300799689
04732|952104|/equities/sawai-pharmaceutical|TOPIX500|-1795.8396864024|-1795.8396864024|-1795.8396864024|-1795.8396864024|-1795.8396864024|-1795.8396864024|-1795.8396864024|-1795.8396864024|-1795.8396864024|-1795.8396864024|-1795.8396864024|-1795.8396864024|-1795.8396864024|-1795.8396864024|-1834.6408163803|-1848.9683654577|1570.5657101456|1570.5657101456|1570.5657101456|1570.5657101456|1570.5657101456|1570.5657101456|1570.5657101456|1570.5657101456|1570.5657101456|1570.5657101456|1570.5657101456|1570.5657101456|1570.5657101456|1570.5657101456|1570.5657101456|1570.5657101456|-1774.0560781808|-1774.0560781808|-1774.0560781808|-1774.0560781808|-1774.0560781808|-1774.0560781808|-1780.7602514331|-1780.7602514331|-1780.7602514331|-1780.7602514331|-1786.027469854|-1799.8460873812|-1834.7461905065|-1834.7461905065|-1834.7461905065|-1844.8985140018|-1844.8985140018|-1948.3505971906|-1948.3505971906|-1948.3505971906|-1951.3345166898|-1951.3345166898|-1992.7794678714|-2077.5196859947|-2077.5196859947|-2077.5196859947|-2077.5196859947|-2077.5196859947|-2077.5196859947|-2077.5196859947|-2077.5196859947|-2077.5196859947|-2110.2035275158|-2116.3405826022|-2164.455017453|-2165.6928240255|-2222.0823416254|-2222.0823416254|-2222.0823416254|-2222.0823416254|-2222.0823416254|-2222.0823416254|-2222.0823416254|-2222.0823416254|-2222.0823416254|-2222.0823416254|-2222.0823416254|-2222.0823416254|-2222.0823416254|-2222.0823416254|-2222.0823416254|-2222.0823416254|-2222.0823416254|-2413.7981964241|-2550.3279520814|-2662.2194530506|-2685.9687733021|-2685.9687733021|-2685.9687733021|-2685.9687733021|-2685.9687733021|-2685.9687733021|-2685.9687733021|-2685.9687733021|-2685.9687733021|-2685.9687733021|-2685.9687733021|-2685.9687733021|-2685.9687733021|-2685.9687733021|-2685.9687733021|-2703.4644579293|-2703.4644579293|-2703.4644579293|-2718.4777749778|-2768.8686703313|-2909.849073263|-2967.6100949668|-3070.5000675412|-3145.5556306013|-3276.7218459589|-3430.0636748719|-3632.8463710599|-3811.3164634498|-4010.1694428956|-6551.5795717017|-6551.5795717017|-6551.5795717017|-6551.5795717017|-6551.5795717017|-6551.5795717017|-6551.5795717017|-6551.5795717017|-6551.5795717017|-6551.5795717017|-6551.5795717017|5665.6184940272||5665.6184940272|5665.6184940272|5665.6184940272|5665.6184940272|5665.6184940272|5665.6184940272|5665.6184940272|5501.7983266969|5253.1092518854|-6014.9115802911|-6014.9115802911|-6014.9115802911|-6014.9115802911|-6014.9115802911|-6014.9115802911|-6014.9115802911|-6014.9115802911|-6218.2350892124|-6457.5165134235|5481.3317525724|5481.3317525724|5481.3317525724|5481.3317525724|5481.3317525724|5481.3317525724|5481.3317525724|5481.3317525724|5481.3317525724|5481.3317525724|5481.3317525724|5481.3317525724|5293.1463917471|5237.5881379594|5237.5881379594|5189.5423755104|5112.2693061227|4815.5651670823|4815.5651670823|4815.5651670823|4815.5651670823|4666.7390745359|-5231.2288502302|-5231.2288502302|-5231.2288502302|-5231.2288502302|-5231.2288502302|-5231.2288502302|-5231.2288502302|-5231.2288502302|-5231.2288502302|-5231.2288502302|-5295.2542780336|-5318.2128453209|-5318.2128453209|-5318.2128453209|-5318.2128453209|-5318.2128453209|-5356.9031614677|-5392.114623853|-5446.7134479043|-5446.7134479043|-5446.7134479043|-5446.7134479043|-5446.7134479043|-5586.3482754492|-5627.8869727213|-5695.9855252459|-5782.7616947177|-5798.0685496863|-5805.0761663181|-5842.5846292424|-5975.6495880471|-6122.943986719|-6543.2710963544|5938.9083146493|5938.9083146493|5938.9083146493|5938.9083146493|5938.9083146493|5938.9083146493|5843.787016277|-6498.9442760107|-6498.9442760107|-6498.9442760107|-6498.9442760107|-6498.9442760107|-6498.9442760107|-6498.9442760107|-6498.9442760107|-6498.9442760107|-6498.9442760107|-6498.9442760107|-6498.9442760107|-6498.9442760107|-6498.9442760107|-6498.9442760107|-6498.9442760107|-6498.9442760107|-6498.9442760107|-6498.9442760107|-6498.9442760107|-6498.9442760107|-6498.9442760107|-6498.9442760107|-6498.9442760107|-6498.9442760107|-6546.0491955674|-6631.1657728527|-6692.8016070225|-6692.8016070225|-6692.8016070225|-6692.8016070225|-6692.8016070225|-6692.8016070225|-6692.8016070225|-6692.8016070225|-6692.8016070225|-6846.446230025|-7027.5784183946|-7027.5784183946|-7027.5784183946|-7027.5784183946
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|-1516.7608081418|-1516.7608081418|-1516.7608081418|-1516.7608081418|-1516.7608081418|-1516.7608081418|-1516.7608081418|-1516.7608081418|-1516.7608081418|-1520.7633755725|-1520.7633755725|-1520.7633755725|-1520.7633755725|-1520.7633755725|-1554.4455253981|-1554.4455253981|1309.0144052926|1309.0144052926|1309.0144052926|1309.0144052926|1309.0144052926|1309.0144052926|1309.0144052926|1309.0144052926|1309.0144052926|1309.0144052926|1309.0144052926|1309.0144052926|1309.0144052926|1309.0144052926|1309.0144052926|1309.0144052926|1248.0162784524|1248.0162784524|1248.0162784524|1248.0162784524|1217.2811912303|1217.2811912303|1217.2811912303|1217.2811912303|1217.2811912303|1217.2811912303|1217.2811912303|1217.2811912303|1217.2811912303|1217.2811912303|1217.2811912303|1181.9235458115|1109.2071062618|1109.2071062618|1109.2071062618|1109.2071062618|1109.2071062618|1109.2071062618|1109.2071062618|1109.2071062618|1109.2071062618|1097.1190069576|1086.0766743973|1015.2240826637|961.554536293|910.72726254778|899.83584727531|876.01414505995|876.01414505995|876.01414505995|876.01414505995|876.01414505995|876.01414505995|876.01414505995|876.01414505995|876.01414505995|876.01414505995|821.09905006661|775.4433889629|754.24265440322|667.96406044802|-1031.8517393213|-1031.8517393213|-1031.8517393213|-1031.8517393213|-1031.8517393213|-1031.8517393213|-1031.8517393213|-1136.8352659125|-1275.7336287917|1063.1832938385|1063.1832938385|1063.1832938385|1062.5092153761|1058.7490313286|-1266.5979106772|-1266.5979106772|-1266.5979106772|-1266.5979106772|-1266.5979106772|-1266.5979106772|-1266.5979106772|-1266.5979106772|-1266.5979106772|-1266.5979106772|-1266.5979106772|-1266.5979106772|-1266.5979106772|-1266.5979106772|-1266.5979106772|-1266.5979106772|-1266.5979106772|-1266.5979106772|-1266.5979106772|-1266.5979106772|-1266.5979106772|-1266.5979106772|-1321.0810118635|-1337.0066798484|-1379.3963109426|-1403.2617912529|-1403.2617912529|-1403.2617912529|-1403.2617912529|-1403.2617912529|-1403.2617912529|-1403.2617912529|-1403.2617912529|-1403.2617912529|-1403.2617912529|-1403.2617912529|-1403.2617912529|-1403.2617912529||-1403.2617912529|-1403.2617912529|-1403.2617912529|-1403.2617912529|-1403.2617912529|-1403.2617912529|-1403.2617912529|-1403.2617912529|-1403.2617912529|-1403.2617912529|-1403.2617912529|-1409.0964347255|-1426.6606246092|-1426.6606246092|-1426.6606246092|-1426.6606246092|-1426.6606246092|-1451.7340273436|-1573.4266970484|-1666.2796633871|-1682.2464980088|-1682.2464980088|-1746.9405533431|1419.4636257414|1419.4636257414|1419.4636257414|1419.4636257414|1419.4636257414|1419.4636257414|1419.4636257414|1419.4636257414|1333.7095841571|1251.6495379523|1222.9439310582|1208.2970655721|1208.2970655721|1208.2970655721|1208.2970655721|1208.2970655721|1208.2970655721|1208.2970655721|1208.2970655721|1208.2970655721|1208.2970655721|1208.2970655721|1208.2970655721|1208.2970655721|1208.2970655721|1208.2970655721|1173.5245173023|1116.027241447|1104.5302682744|1080.5800840605|1080.5800840605|1080.5800840605|1080.5800840605|1080.5800840605|1080.5800840605|1080.5800840605|1080.5800840605|1080.5800840605|1080.5800840605|1080.5800840605|1080.5800840605|1080.5800840605|1080.5800840605|1080.5800840605|1080.5800840605|1080.5800840605|967.8118321735|967.8118321735|964.37425797056|890.91584218951|804.60093576612|803.72132413674|803.72132413674|803.72132413674|803.72132413674|802.32924904083|798.56027671203|774.65030745781|765.47256384201|738.46951538001|716.79946153335|-823.92626406383|-823.92626406383|-823.92626406383|-823.92626406383|-823.92626406383|-823.92626406383|-823.92626406383|-823.92626406383|-823.92626406383|-823.92626406383|-823.92626406383|-823.92626406383|-823.92626406383|-823.92626406383|-823.92626406383|-823.92626406383|-823.92626406383|-838.41807118203|-852.1726812712|-852.1726812712|-852.1726812712|-852.1726812712|-854.71964585689|741.33795022575|741.33795022575|741.33795022575|741.33795022575|730.26438913972|703.59932126635|685.4992458515|683.61027316834|674.28919240926|670.01576934363|668.96950527246|668.96950527246|668.96950527246|661.57722808051|656.94029915022
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|2240.8928965115|2240.8928965115|2240.8928965115|2240.8928965115|2240.8928965115|2240.8928965115|2146.1809093183|2029.643827194|1969.6009215671|1969.6009215671|1969.6009215671|1969.6009215671|1969.6009215671|1969.6009215671|1969.6009215671|1916.6920293792|1916.6920293792|1916.6920293792|1916.6920293792|1916.6920293792|1916.6920293792|1916.6920293792|1916.6920293792|1916.6920293792|1916.6920293792|1916.6920293792|1916.6920293792|1916.6920293792|1916.6920293792|1916.6920293792|1916.6920293792|1916.6920293792|1916.6920293792|1916.6920293792|1916.6920293792|1916.6920293792|1903.3594027607|1836.5171749425|1694.341292792|1694.341292792|1694.341292792|1694.341292792|1694.341292792|1694.341292792|1694.341292792|1694.341292792|1694.341292792|1677.3470263309|1677.3470263309|1677.3470263309|1677.3470263309|1677.3470263309|1677.3470263309|1677.3470263309|1667.6552605829|1667.6552605829|1665.5425679111|1613.5590405587|1613.5590405587|1613.5590405587|1610.6178399329|1606.4264926121|1577.5132822643|1547.2386214612|1487.4901444512|1483.6901873568|1424.8418395762|1392.0476480859|1391.4968718533|1391.4968718533|1387.9789057346|1387.9789057346|1387.9789057346|1315.6118238505|1315.6118238505|1315.6118238505|1315.6118238505|1315.6118238505|1315.6118238505|1315.6118238505|-1825.3995018089|-1825.3995018089|-1825.3995018089|-1825.3995018089|-2024.4182425698|1813.6144459194|1813.6144459194|1813.6144459194|1801.9827393896|1794.1147937463|1794.1147937463|1794.1147937463|1751.0498440714|1703.3224838262|1703.3224838262|1703.3224838262|1703.3224838262|1703.3224838262|1687.9565887457|1684.7645772304|1658.1099117585|1658.1099117585|1607.1555307516|1561.9344609024|1561.9344609024|1561.9344609024|1561.9344609024|1561.9344609024|1561.9344609024|1561.9344609024|1561.9344609024|1561.9344609024|1561.9344609024|1561.9344609024|1561.9344609024|1561.9344609024|1561.9344609024|1561.9344609024|1561.9344609024|1561.9344609024|1561.9344609024|1549.8111358286|1549.8111358286|1549.8111358286|1508.5673711905|1508.5673711905|1508.5673711905|1508.5673711905|1508.5673711905||1508.5673711905|1500.6353698449|1448.2993095933|1438.6586431462|1397.4522267515|1397.4522267515|1395.7821597325|1395.7821597325|1360.7796363021|1321.604564153|1284.1686730307|1284.1686730307|1284.1686730307|-1560.4825776171|-1560.4825776171|-1560.4825776171|-1560.4825776171|-1560.4825776171|-1622.6695795138|-1669.3550883486|-1749.561772156|-1753.771095182|-1753.771095182|-1805.580683286|-1841.943153284|-1841.943153284|-1852.621271661|1558.990040944|1558.990040944|1558.990040944|1558.990040944|1543.1394470776|1541.5615751407|1541.5615751407|1541.5615751407|1541.5615751407|1541.5615751407|1541.5615751407|1541.5615751407|1541.5615751407|1541.5615751407|1541.5615751407|1541.5615751407|1541.5615751407|1541.5615751407|1541.5615751407|1483.0355866906|-1703.6385224915|-1703.6385224915|-1703.6385224915|-1703.6385224915|-1703.6385224915|-1703.6385224915|-1703.6385224915|-1703.6385224915|-1703.6385224915|-1703.6385224915|-1703.6385224915|-1703.6385224915|-1703.6385224915|-1703.6385224915|-1703.6385224915|-1739.6956415813|-1797.3479472974|1532.2924797287|1532.2924797287|1532.2924797287|1532.2924797287|1532.2924797287|1500.3277647484|1490.1786836506|1465.9782194479|-1744.6831175742|-1744.6831175742|-1744.6831175742|-1744.6831175742|-1744.6831175742|-1744.6831175742|-1744.6831175742|-1744.6831175742|-1744.6831175742|-1744.6831175742|-1744.6831175742|-1744.6831175742|-1744.6831175742|-1773.5311685069|1547.6342605969|1547.6342605969|1547.6342605969|1547.6342605969|1547.6342605969|1547.6342605969|1547.6342605969|1547.6342605969|1547.6342605969|1547.6342605969|1547.6342605969|1468.7664541029|1454.2659493169|1454.2659493169|1438.3533063156|1419.5592292396|1415.0658102662|1377.8509002958|1314.1016214923|1314.1016214923|1314.1016214923|1314.1016214923|1314.1016214923|1314.1016214923|-1467.1132093387|-1467.1132093387|-1467.1132093387|-1467.1132093387|-1467.1132093387|-1467.1132093387|-1467.1132093387|-1467.1132093387|-1467.1132093387|-1467.1132093387|-1467.1132093387|-1467.1132093387
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-8869.3545196436|-8869.3545196436|-8869.3545196436|-9044.6716884929|-9191.6352094365|-9267.7355410652|-9267.7355410652|-9267.7355410652|-9334.6117790928|-9334.6117790928|-9454.8231840652|-9454.8231840652|-9483.6088692163|-9483.6088692163|-9519.5232953288|-9519.5232953288|-9620.359217032|-9627.84357448|-9793.0021597805|-9793.0021597805|-9793.0021597805|-9813.0335305933|-9813.0335305933|-10188.481700659|-10288.257476899|-10288.257476899|9167.4965699049|9167.4965699049|9167.4965699049|9167.4965699049|9167.4965699049|9167.4965699049|9167.4965699049|9167.4965699049|9167.4965699049|9167.4965699049|9167.4965699049|9167.4965699049|9167.4965699049|9167.4965699049|9167.4965699049|9167.4965699049|9167.4965699049|9167.4965699049|9167.4965699049|9167.4965699049|9167.4965699049|9167.4965699049|8700.1072998943|-10124.762963108|-10124.762963108|-10124.762963108|8880.2076191507|8880.2076191507|8880.2076191507|8880.2076191507|8880.2076191507|8880.2076191507|8880.2076191507|8880.2076191507|8880.2076191507|8880.2076191507|8504.4529101674|8130.2254557416|8108.480447014|8108.480447014|8108.480447014|8108.480447014|8108.480447014|8108.480447014|8071.3671633489|8056.6857370543|8005.8174856159|7746.7416506843|7614.2685007604|7462.0358562381|7462.0358562381|7462.0358562381|7462.0358562381|7462.0358562381|-9289.4209564472|-9289.4209564472|-9289.4209564472|-9289.4209564472|-9349.9677293857|-9705.9641437619|-9937.7934930688|9002.5491296865|9002.5491296865|9002.5491296865|9002.5491296865|9002.5491296865|9002.5491296865|9002.5491296865|9002.5491296865|9002.5491296865|9002.5491296865|9002.5491296865|9002.5491296865|9002.5491296865|9002.5491296865|9002.5491296865|9002.5491296865|9002.5491296865|8996.3879218739|8923.9310243044|8881.7188262063|8881.7188262063|8881.7188262063|8677.6320291181|8352.3133656868|-9429.7197653422|-9429.7197653422|-9429.7197653422|-9429.7197653422|-9429.7197653422|-9429.7197653422|-9556.4664059358|8711.2360257817|8711.2360257817|8711.2360257817|8711.2360257817|8711.2360257817|8711.2360257817|8711.2360257817|8711.2360257817|8711.2360257817|8711.2360257817|8711.2360257817||8711.2360257817|8711.2360257817|8711.2360257817|8711.2360257817|8711.2360257817|8711.2360257817|8711.2360257817|8711.2360257817|8711.2360257817|8711.2360257817|8711.2360257817|8711.2360257817|8711.2360257817|8711.2360257817|8711.2360257817|8711.2360257817|8711.2360257817|8711.2360257817|8711.2360257817|8711.2360257817|8711.2360257817|8711.2360257817|8711.2360257817|8711.2360257817|8711.2360257817|8711.2360257817|8711.2360257817|8711.2360257817|8711.2360257817|8711.2360257817|8537.5629947922|8537.5629947922|8347.8477719914|8320.2071259153|8320.2071259153|8095.7856954614|7934.8174394016|7921.0193771129|7849.468366806|7849.468366806|7816.6315186733|-8564.5090696808|-8564.5090696808|-8564.5090696808|-8564.5090696808|-8564.5090696808|-8564.5090696808|-8564.5090696808|-8564.5090696808|-8564.5090696808|-8564.5090696808|-8564.5090696808|-8564.5090696808|-8564.5090696808|-8564.5090696808|-8564.5090696808|-8564.5090696808|-8564.5090696808|-8564.5090696808|-8564.5090696808|-8569.3121669147|-8569.3121669147|-8569.3121669147|-9002.2357410163|8023.427699438|8023.427699438|8023.427699438|8023.427699438|8023.427699438|8023.427699438|8023.427699438|8023.427699438|8023.427699438|8023.427699438|8023.427699438|8023.427699438|8023.427699438|7999.5307771534|7975.0341968371|7958.5379964857|7903.3387686002|7903.3387686002|7903.3387686002|7903.3387686002|7903.3387686002|7903.3387686002|7903.3387686002|7903.3387686002|7903.3387686002|7903.3387686002|7903.3387686002|7903.3387686002|7903.3387686002|7903.3387686002|7892.5108254323|7892.5108254323|7890.1231393692|7765.6299510149|7765.6299510149|7765.6299510149|7765.6299510149|7765.6299510149|7765.6299510149|7765.6299510149|7765.6299510149|7765.6299510149|7765.6299510149|7765.6299510149|7765.6299510149|7765.6299510149|7765.6299510149|7765.6299510149|7765.6299510149|7765.6299510149|7765.6299510149|7765.6299510149|7765.6299510149|7765.6299510149|7765.6299510149|7765.6299510149|7765.6299510149|7759.4221677943
04736|946207|/equities/sega-sammy-holdings|TOPIX500|1379.8668397709|-1627.9513905565|-1627.9513905565|-1627.9513905565|-1627.9513905565|-1627.9513905565|-1627.9513905565|-1627.9513905565|-1627.9513905565|-1627.9513905565|-1664.1768046042|-1664.1768046042|-1664.1768046042|-1670.8075606713|-1684.2272324394|-1684.2272324394|-1684.2272324394|-1684.2272324394|-1684.2272324394|-1684.2272324394|-1684.2272324394|-1700.7558425178|-1700.7558425178|-1820.2842694642|-1874.9269660713|-1891.5299623015|-1909.3110692238|1593.1891332899|1593.1891332899|1593.1891332899|1593.1891332899|1593.1891332899|1593.1891332899|1593.1891332899|1593.1891332899|1593.1891332899|1500.5434814332|1451.6894832509|1451.6894832509|1430.8216480565|1411.3081591996|1411.3081591996|1411.3081591996|1393.1201768885|1342.8001965428|1303.4547272409|1303.4547272409|1303.4547272409|1303.4547272409|1261.116363601|1182.8293558403|-1420.7771358282|-1420.7771358282|-1420.7771358282|-1420.7771358282|-1420.7771358282|-1420.7771358282|-1420.7771358282|-1420.7771358282|-1420.7771358282|-1451.807928698|-1466.8318637833|-1466.8318637833|-1466.8318637833|-1484.5909597592|-1513.0455108436|-1521.6732217694|-1521.6732217694|-1521.6732217694|-1521.6732217694|-1521.6732217694|-1521.6732217694|-1521.6732217694|-1521.6732217694|-1521.6732217694|-1521.6732217694|-1521.6732217694|-1521.6732217694|-1521.6732217694|-1521.6732217694|-1521.6732217694|-1521.6732217694|-1521.6732217694|-1521.6732217694|-1577.8035797438|-1697.7046421781|-1697.7046421781|1435.0004417555|1435.0004417555|1435.0004417555|1435.0004417555|1435.0004417555|1435.0004417555|1428.965054765|1428.965054765|1428.965054765|1428.965054765|1428.965054765|1428.965054765|1428.965054765|1428.965054765|1428.965054765|1428.965054765|1382.0167275167|1380.0185861296|1372.2428734774|1358.3254149749|1336.1239691048|1336.1239691048|1326.2488545609|1284.6653939565|1247.0171043961|-1477.5385896156|-1477.5385896156|-1477.5385896156|-1477.5385896156|-1477.5385896156|-1477.5385896156|-1485.5515151061|-1485.5515151061|-1485.5515151061|-1485.5515151061|-1485.5515151061|-1485.5515151061|-1485.5515151061|-1542.7791825666|-1542.7791825666|-1542.7791825666|-1542.7791825666||-1542.7791825666|-1542.7791825666|-1542.7791825666|-1543.5451647106|-1543.5451647106|-1543.5451647106|-1543.5451647106|-1578.0484906425|-1578.0484906425|-1578.0484906425|-1578.0484906425|-1744.4983229361|-1770.0350448772|-1770.0350448772|-1770.0350448772|-1770.0350448772|-1770.0350448772|-1770.0350448772|-1770.0350448772|-1770.0350448772|-1770.0350448772|-1770.0350448772|-1770.0350448772|-1770.0350448772|-1770.0350448772|-1770.0350448772|-1770.0350448772|-1791.2056054191|-1821.561783799|-1901.8464264433|-1991.051584937|1678.6434780411|1678.6434780411|1678.6434780411|1678.6434780411|1678.6434780411|1678.6434780411|1678.6434780411|1678.6434780411|1678.6434780411|1678.6434780411|1678.6434780411|1678.6434780411|1678.6434780411|1678.6434780411|1650.5999137007|1650.5999137007|1650.5999137007|1650.5999137007|1650.5999137007|1610.8332374452|1564.5924860502|1496.4916511669|1456.712945741|1437.3325730329|1437.3325730329|1437.3325730329|1423.7028589254|1389.725398806|1349.0282208956|1329.5410134514|1329.5410134514|1293.4344593904|1291.3882214696|-1557.8234094864|-1557.8234094864|-1557.8234094864|-1557.8234094864|-1557.8234094864|-1557.8234094864|-1557.8234094864|-1557.8234094864|-1557.8234094864|-1557.8234094864|-1592.2482327627|-1644.7402033869|-1644.7402033869|-1644.7402033869|-1644.7402033869|-1644.7402033869|-1644.7402033869|-1644.7402033869|-1644.7402033869|-1644.7402033869|-1644.7402033869|-1644.7402033869|-1644.7402033869|-1644.7402033869|-1644.7402033869|-1644.7402033869|-1644.7402033869|-1644.7402033869|-1644.7402033869|-1644.7402033869|-1644.7402033869|-1644.7402033869|-1644.7402033869|-1644.7402033869|-1644.7402033869|-1644.7402033869|-1644.7402033869|-1659.6462656216|-1659.6462656216|-1659.6462656216|-1659.6462656216|-1659.6462656216|-1707.6069618018|-1741.0632908909|-1797.9036565454|1543.0002042017|1543.0002042017|1543.0002042017|1543.0002042017|1543.0002042017|1543.0002042017|1543.0002042017|1543.0002042017|1543.0002042017|1543.0002042017|1543.0002042017|1515.7780046685|1488.6838198471
04737|952890|/equities/seibu-holdings-inc|TOPIX500|1137.6149858724|1137.6149858724|1137.6149858724|1137.6149858724|1137.6149858724|1137.6149858724|1137.6149858724|1137.6149858724|1137.6149858724|1137.6149858724|1137.6149858724|1137.6149858724|1137.6149858724|1137.6149858724|1137.6149858724|1137.6149858724|1137.6149858724|1137.6149858724|1137.6149858724|1137.6149858724|1061.6277620804|1049.6843063438|1049.6843063438|1049.6843063438|1049.6843063438|1049.6843063438|1049.6843063438|1049.6843063438|1049.6843063438|1049.6843063438|1049.6843063438|1049.6843063438|1049.4915039009|1049.4915039009|1049.4915039009|997.15722655655|930.7302517295|-1186.4441336673|-1186.4441336673|-1210.7157040748|-1214.914449475|-1214.914449475|-1242.1827216389|-1274.8141351543|993.83091520677|993.83091520677|993.83091520677|993.83091520677|993.83091520677|993.83091520677|993.83091520677|993.83091520677|993.83091520677|993.83091520677|993.83091520677|993.83091520677|993.83091520677|993.83091520677|993.64546134085|-1258.7865309474|-1258.7865309474|-1258.7865309474|-1258.7865309474|-1258.7865309474|-1282.6517010527|-1367.8352233919|-1447.5391371021|-1452.8212634468|-1498.9680704964|-1536.4853884592|-1536.4853884592|-1536.4853884592|-1536.4853884592|-1536.4853884592|-1536.4853884592|-1536.4853884592|-1536.4853884592|-1536.4853884592|-1536.4853884592|-1536.4853884592|-1536.4853884592|-1536.4853884592|-1536.4853884592|-1536.4853884592|-1595.5393205103|-1754.3770227892|-1836.1411364324|-1881.7853778882|-1881.7853778882|-1881.7853778882|-1881.7853778882|-1966.9837532091|1756.2409780432|1756.2409780432|1756.2409780432|1756.2409780432|1756.2409780432|1756.2409780432|1756.2409780432|1756.2409780432|1733.2677533814|1732.6292537439|1732.6292537439|1732.6292537439|1732.6292537439|1723.7521651159|1723.7521651159|1705.3606976739|-1914.8832124427|-1914.8832124427|-1914.8832124427|-1914.8832124427|-1914.8832124427|-1914.8832124427|-1914.8832124427|-1914.8832124427|-1914.8832124427|-1920.5369027142|-1969.1521141268|-2033.0766355789|-2033.0766355789|-2033.0766355789|-2033.0766355789|-2033.0766355789|-2033.0766355789|-2033.0766355789|-2033.0766355789|-2033.0766355789|-2033.0766355789||-2038.9740395321|-2067.1378217023|-2096.6531352248|1852.1578783735|1852.1578783735|1852.1578783735|1852.1578783735|1852.1578783735|1852.1578783735|1852.1578783735|1852.1578783735|1852.1578783735|1852.1578783735|1852.1578783735|1852.1578783735|1852.1578783735|1852.1578783735|1852.1578783735|1852.1578783735|1852.1578783735|1852.1578783735|1852.1578783735|1852.1578783735|1834.675420415|1828.0047024452|1828.0047024452|1828.0047024452|1828.0047024452|1828.0047024452|1828.0047024452|1828.0047024452|1814.9496693836|1775.2774104262|-2037.3738196831|-2037.3738196831|-2037.3738196831|-2037.3738196831|-2037.3738196831|-2037.3738196831|-2037.3738196831|-2037.3738196831|-2037.3738196831|-2037.3738196831|-2037.3738196831|-2037.3738196831|-2037.3738196831|-2037.3738196831|-2037.3738196831|-2044.3042440923|-2058.393604547|-2069.5826924966|-2069.5826924966|-2069.5826924966|-2069.5826924966|-2080.1474361073|-2109.7749290082|-2113.056742887|-2113.056742887|-2113.056742887|-2113.056742887|-2167.3963809856|-2195.2980012167|-2195.2980012167|-2256.8206103604|1982.7770902377|1982.7770902377|1947.9745447085|1916.1383830095|1884.5426477883|1858.8253056081|1858.8253056081|1858.8253056081|1846.5910694645|1846.5910694645|1846.5910694645|1846.5910694645|1846.5910694645|1798.7678549605|-2066.0258082072|-2066.0258082072|-2066.0258082072|-2066.0258082072|-2066.0258082072|-2066.0258082072|-2078.1397868969|-2104.7664298855|1879.1830130787|1879.1830130787|1879.1830130787|1879.1830130787|1879.1830130787|1879.1830130787|1879.1830130787|1879.1830130787|1879.1830130787|1879.1830130787|1879.1830130787|1876.5592754059|1876.5592754059|1853.954750451|1853.2275005011|1825.1404934712|1825.1404934712|1825.1404934712|1825.1404934712|1825.1404934712|1825.1404934712|1825.1404934712|1825.1404934712|1825.1404934712|1825.1404934712|1825.1404934712|1825.1404934712|1825.1404934712|1825.1404934712|1825.1404934712|1825.1404934712|1825.1404934712|1825.1404934712|1825.1404934712|1825.1404934712|1825.1404934712
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|1932.0025126954|1932.0025126954|1932.0025126954|1932.0025126954|1932.0025126954|1932.0025126954|1882.2805696616|1772.8588061201|1772.8588061201|1772.8588061201|1744.2875623557|1690.0273893003|1690.0273893003|1690.0273893003|1690.0273893003|1690.0273893003|1690.0273893003|1690.0273893003|1690.0273893003|1629.3637658893|1601.516994925|1601.516994925|1552.943331537|1552.943331537|1552.943331537|1552.943331537|1552.943331537|1552.943331537|1552.943331537|1552.943331537|1552.943331537|1552.943331537|1537.7148128188|1489.0540509356|1489.0540509356|1489.0540509356|1489.0540509356|1434.8933899284|1397.8259888094|1338.139987566|1327.0956843111|1327.0956843111|1327.0956843111|1327.0956843111|1327.0956843111|1327.0956843111|1266.1063159012|1231.8959065569|1087.8287850632|1026.8653167369|-1344.7732280701|-1344.7732280701|-1344.7732280701|-1398.1924756334|-1419.4369529078|-1419.4369529078|-1419.4369529078|-1419.4369529078|-1419.4369529078|-1419.4369529078|-1419.4369529078|-1419.4369529078|-1419.4369529078|-1419.4369529078|-1419.4369529078|-1419.4369529078|-1419.4369529078|-1419.4369529078|-1419.4369529078|-1419.4369529078|-1419.4369529078|-1419.4369529078|-1419.4369529078|-1419.4369529078|-1419.4369529078|-1419.4369529078|-1419.4369529078|-1419.4369529078|-1419.4369529078|-1419.4369529078|-1419.4369529078|-1419.4369529078|-1419.4369529078|-1419.4369529078|-1568.6521698976|-1739.669077664|1521.931008666|1521.931008666|1521.931008666|1521.931008666|1521.931008666|1521.931008666|1521.931008666|1521.931008666|1521.931008666|1521.931008666|1521.931008666|1509.9233429622|1446.4703810691|1407.9670900768|-1605.9737772484|-1605.9737772484|-1605.9737772484|-1605.9737772484|-1605.9737772484|-1605.9737772484|-1605.9737772484|-1605.9737772484|-1605.9737772484|-1605.9737772484|-1605.9737772484|-1605.9737772484|-1605.9737772484|-1612.8041969426|-1623.1157743807|-1704.2953048674|-1794.0522811557|-1794.0522811557|-1794.0522811557|-1794.0522811557|-1794.0522811557|-1794.0522811557|-1794.0522811557|-1794.0522811557|-1794.0522811557|-1794.0522811557|-1794.0522811557|-1794.0522811557|-1794.0522811557||-1794.0522811557|-1794.0522811557|-1794.0522811557|-1794.0522811557|-1794.0522811557|-1794.0522811557|-1794.0522811557|-1794.0522811557|-1794.0522811557|-1794.0522811557|-1794.0522811557|-1794.0522811557|-1794.0522811557|-1794.0522811557|-1794.0522811557|-1794.0522811557|-1794.0522811557|-1816.8358679507|-1853.5398532786|-1905.5998369762|-2033.055374418|-2082.3704265704|-2082.3704265704|-2082.3704265704|-2082.3704265704|-2082.3704265704|-2082.3704265704|-2082.3704265704|-2082.3704265704|-2082.3704265704|-2082.3704265704|-2082.3704265704|-2082.3704265704|-2097.3004739671|-2154.0560821857|-2158.4512024286|-2190.6452051496|-2190.6452051496|-2190.6452051496|-2190.6452051496|-2190.6452051496|-2190.6452051496|-2190.6452051496|-2190.6452051496|-2190.6452051496|-2229.5384884963|-2229.5384884963|-2229.5384884963|-2229.5384884963|-2229.5384884963|-2229.5384884963|-2229.5384884963|-2229.5384884963|-2229.5384884963|-2229.5384884963|-2229.5384884963|-2229.5384884963|-2278.0983205514|-2379.0473093227|-2379.0473093227|-2468.4970103586|-2471.4411226206|-2482.4901362452|-2658.2668180502|-2924.7964645002|2468.2369120014|2468.2369120014|2468.2369120014|2468.2369120014|2468.2369120014|2468.2369120014|2468.2369120014|2468.2369120014|2468.2369120014|2468.2369120014|2468.2369120014|2468.2369120014|2468.2369120014|2468.2369120014|2468.2369120014|2468.2369120014|2468.2369120014|2468.2369120014|2468.2369120014|2450.3297832666|2450.3297832666|2450.3297832666|2429.1747954072|2429.1747954072|2429.1747954072|2429.1747954072|2365.0275504524|2354.1417227249|2306.3796919165|-2558.256585828|-2558.256585828|-2558.256585828|-2558.256585828|-2558.256585828|-2558.256585828|-2558.256585828|-2558.256585828|-2558.256585828|-2558.256585828|-2558.256585828|-2558.256585828|-2611.34065092|2234.5640112167|2234.5640112167|2234.5640112167|2234.5640112167|2234.5640112167|2234.5640112167|2234.5640112167|2234.5640112167|2234.5640112167|2234.5640112167|2234.5640112167|2234.5640112167|2234.5640112167|2234.5640112167|2140.5711235741
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|-1528.8380985368|-1528.8380985368|-1528.8380985368|-1555.8999365558|1336.4881449681|1336.4881449681|1336.4881449681|1336.4881449681|1336.4881449681|1336.4881449681|1336.4881449681|1336.4881449681|1336.4881449681|1336.4881449681|1336.4881449681|1336.4881449681|1336.4881449681|1336.4881449681|1336.4881449681|1336.4881449681|1336.4881449681|1336.4881449681|1336.4881449681|1336.4881449681|1336.4881449681|1336.4881449681|1336.4881449681|1336.4881449681|1336.4881449681|1336.4881449681|1336.4881449681|1336.4881449681|1336.4881449681|-1612.5044277274|-1612.5044277274|-1612.5044277274|-1612.5044277274|-1612.5044277274|-1612.5044277274|-1612.5044277274|-1612.5044277274|-1612.5044277274|-1612.5044277274|-1612.5044277274|-1612.5044277274|-1612.5044277274|-1612.5044277274|-1612.5044277274|-1612.5044277274|-1612.5044277274|-1612.5044277274|-1612.5044277274|-1625.8382530304|-1647.931392256|1376.4118157445|1376.4118157445|1376.4118157445|1376.4118157445|1376.4118157445|1376.4118157445|1376.4118157445|1311.1242397161|1225.3602663512|1194.898575465|1194.898575465|1194.898575465|1194.898575465|1194.898575465|1194.898575465|1194.898575465|1194.898575465|1194.898575465|1194.898575465|1119.8317505166|1037.3540129835|1037.3540129835|994.56001442612|-1282.2627608474|-1282.2627608474|-1282.2627608474|-1282.2627608474|-1282.2627608474|-1282.2627608474|-1282.2627608474|-1282.2627608474|-1372.1252898304|-1441.0280998116|-1549.142333124|1378.8188767249|1378.8188767249|1378.8188767249|1378.8188767249|1378.8188767249|1378.8188767249|1378.8188767249|1378.8188767249|1378.8188767249|1378.8188767249|1378.8188767249|1378.8188767249|1378.8188767249|1378.8188767249|-1500.3022145443|-1500.3022145443|-1500.3022145443|-1500.3022145443|-1500.3022145443|-1500.3022145443|-1500.3022145443|-1500.3022145443|-1500.3022145443|-1500.3022145443|-1500.3022145443|-1500.3022145443|-1500.3022145443|-1500.3022145443|-1535.5580161604|-1547.8977957337|-1571.6086619264|-1598.9408369139|-1598.9408369139|-1598.9408369139|-1598.9408369139|-1598.9408369139|-1598.9408369139|-1598.9408369139|-1598.9408369139|-1616.2120410154|-1682.0689344616||-1714.0328602824|-1714.0328602824|-1714.0328602824|-1714.0328602824|-1714.0328602824|-1714.0328602824|-1714.0328602824|-1714.0328602824|-1714.0328602824|-1714.0328602824|-1714.0328602824|-1714.0328602824|-1714.0328602824|-1714.0328602824|-1714.0328602824|-1714.0328602824|-1714.0328602824|-1714.3142892026|-1808.0158768918|-1828.868071268|-1828.868071268|-1828.868071268|-1828.868071268|-1828.868071268|-1828.868071268|-1828.868071268|-1828.868071268|-1856.0756347422|-1929.0284830469|-1938.9018945998|-1938.9018945998|-1938.9018945998|-1938.9018945998|-1995.8354384442|-2074.2615982713|-2129.3462203015|1771.1190208128|1771.1190208128|1771.1190208128|1771.1190208128|1771.1190208128|1771.1190208128|1771.1190208128|1771.1190208128|1771.1190208128|1771.1190208128|1771.1190208128|1771.1190208128|1771.1190208128|1771.1190208128|1771.1190208128|1771.1190208128|1698.3544675697|1655.5061225524|1655.5061225524|1655.5061225524|1655.5061225524|1655.5061225524|1655.5061225524|1655.5061225524|1655.5061225524|1655.5061225524|1655.5061225524|1655.5061225524|1655.5061225524|1655.5061225524|1655.5061225524|1655.5061225524|1622.2603605432|1622.2603605432|1622.2603605432|1622.2603605432|1565.9004006036|1519.9448895595|1518.7261859527|1518.7261859527|1518.7261859527|1507.4735399474|1494.1928221638|1489.3253579598|1468.139286622|1428.9325406911|1393.1472674346|1366.8970043903|1366.8970043903|1366.8970043903|1366.8970043903|1366.8970043903|1366.8970043903|1366.8970043903|1366.8970043903|1366.8970043903|1366.8970043903|1366.8970043903|1366.8970043903|1366.8970043903|1366.8970043903|1317.8855604336|1308.3172893707|1243.130321523|1196.3670239144|1195.2432394005|1195.2432394005|1182.0575363694|1182.0575363694|1182.0575363694|1182.0575363694|1182.0575363694|1182.0575363694|1182.0575363694|1182.0575363694|1182.0575363694|1182.0575363694|1182.0575363694|1182.0575363694|1182.0575363694|1182.0575363694|1182.0575363694|1182.0575363694|1182.0575363694|1165.8525876123|1165.8525876123
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|-2135.9311796662|-2135.9311796662|-2135.9311796662|-2135.9311796662|-2135.9311796662|-2135.9311796662|-2135.9311796662|-2135.9311796662|-2135.9311796662|-2162.6488757917|-2162.6488757917|-2162.6488757917|-2162.6488757917|-2162.6488757917|-2164.3464339645|-2164.3464339645|-2164.3464339645|-2164.3464339645|-2164.3464339645|1860.4050143562|1860.4050143562|1860.4050143562|1860.4050143562|1860.4050143562|1860.4050143562|1860.4050143562|1860.4050143562|1860.4050143562|1860.4050143562|1860.4050143562|1860.4050143562|1845.7833492847|1766.4814992052|1763.4236696571|1763.4236696571|1763.4236696571|1763.4236696571|1763.4236696571|1763.4236696571|1763.4236696571|1763.4236696571|1689.1929662856|1659.480749363|1659.480749363|1659.480749363|1640.8674992922|1582.9638881024|1561.1265423361|1487.3628248178|1486.2967151621|1486.2967151621|1486.2967151621|1486.2967151621|1484.6502656322|1484.6502656322|1469.4674425682|1469.4674425682|1469.4674425682|1406.2971584091|1401.6079537878|1401.0088375421|1343.8431528245|1291.0479475828|-1570.1804603055|-1570.1804603055|-1570.1804603055|-1570.1804603055|-1570.1804603055|-1570.1804603055|-1570.1804603055|-1570.1804603055|-1570.1804603055|-1570.1804603055|-1570.1804603055|-1570.1804603055|-1570.1804603055|-1570.1804603055|-1570.1804603055|-1570.1804603055|-1570.1804603055|-1570.1804603055|-1570.1804603055|-1570.1804603055|-1570.1804603055|-1663.7560670062|-1833.8400744513|-1925.9889716125|1757.5821409126|1757.5821409126|1757.5821409126|1757.5821409126|1757.5821409126|1734.0852413067|1734.0852413067|1734.0852413067|1732.4280458963|1727.9200509959|1711.6333899954|1706.9548024635|1706.9548024635|1685.3042557798|1685.3042557798|1685.3042557798|1576.782506422|1540.8138960245|1521.4598844716|1505.6527907704|1505.6527907704|1505.6527907704|1505.5586564116|1435.498019269|-1732.2569870898|-1732.2569870898|-1758.4468976417|-1758.4468976417|-1791.6632196019|-1799.3064439529|-1799.3064439529|-1816.9516043921|-1823.6688674789|-1823.6688674789|-1823.6688674789|-1830.7431860877|-1849.9924289863|-1850.1582544292|-1857.4536160325|-1903.615128925|1609.4544294993|1609.4544294993||1609.4544294993|1609.4544294993|1609.4544294993|1597.4493661103|-1855.9317089301|-1855.9317089301|-1855.9317089301|-1855.9317089301|-1855.9317089301|-1855.9317089301|-1855.9317089301|-1855.9317089301|-1855.9317089301|-1855.9317089301|-1855.9317089301|-1903.9774184323|-1903.9774184323|-1931.6971315914|-2034.7745906571|-2058.5860576282|-2058.5860576282|-2058.5860576282|-2058.5860576282|-2058.5860576282|-2058.5860576282|-2058.5860576282|-2058.5860576282|1792.207739879|1792.207739879|1792.207739879|1789.8974887545|-2056.0018102248|-2056.0018102248|-2056.0018102248|-2056.0018102248|-2056.0018102248|-2056.0018102248|-2056.0018102248|-2056.0018102248|-2056.0018102248|-2056.0018102248|-2056.0018102248|-2056.0018102248|-2056.0018102248|-2056.0018102248|-2056.0018102248|-2056.0018102248|-2056.0018102248|-2094.2242335831|-2113.3879426952|-2113.3879426952|-2116.8090882362|-2116.8090882362|-2116.8090882362|-2116.8090882362|-2116.8090882362|-2116.8090882362|-2116.8090882362|-2172.2323202625|-2174.3692447361|-2248.4680997751|-2248.4680997751|-2248.4680997751|-2285.8534441946|2078.0681574895|2078.0681574895|2078.0681574895|2078.0681574895|2078.0681574895|2078.0681574895|2078.0681574895|2078.0681574895|2078.0681574895|2078.0681574895|2078.0681574895|2078.0681574895|2078.0681574895|2078.0681574895|2078.0681574895|2002.0757305439|1979.1952561599|1966.5502846221|1956.3336495801|1946.704055089|1901.3378389877|1860.5322426929|1860.5322426929|1860.5322426929|1860.5322426929|1860.5322426929|1855.7126452999|1855.7126452999|1812.1558379819|1812.1558379819|1812.1558379819|1812.1558379819|1783.8398199798|1757.5442444221|1754.7713826912|1749.185006388|1749.185006388|1749.185006388|1749.185006388|1722.9625550875|1722.9625550875|1722.9625550875|1722.9625550875|1722.9625550875|1722.9625550875|1722.9625550875|1722.9625550875|1712.2226427731|1712.2226427731|1712.2226427731|1712.2226427731|1712.2226427731|1712.2226427731|1712.2226427731|1712.2226427731|1712.2226427731|1686.247380859|1637.1082009545
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2100.9566763866|2100.9566763866|2100.9566763866|2100.9566763866|2100.9566763866|2100.6463070963|2056.6662509247|2056.6662509247|2056.6662509247|2056.6662509247|2056.6662509247|2056.6662509247|2056.6662509247|2056.6662509247|2056.6662509247|2056.6662509247|2056.6662509247|2056.6662509247|2056.6662509247|2056.6662509247|2056.6662509247|2056.6662509247|2056.6662509247|2056.6662509247|2056.6662509247|2056.6662509247|2056.6662509247|2056.6662509247|2049.4212974379|2049.4212974379|2019.9403304866|1964.8781449851|1877.6701610945|1854.0836919658|1854.0836919658|1854.0836919658|1854.0836919658|1854.0836919658|1854.0836919658|1854.0836919658|1854.0836919658|1827.731879962|1802.28542218|1738.0671357555|-2032.4471603715|-2032.4471603715|-2032.4471603715|-2032.4471603715|-2032.4471603715|-2032.4471603715|-2032.4471603715|-2042.4968448572|-2070.1909387302|1779.1432345155|1779.1432345155|1779.1432345155|1779.1432345155|1779.1432345155|1779.1432345155|1779.1432345155|1779.1432345155|1772.6035939062|1761.5665202045|1761.5665202045|1761.5665202045|1761.5665202045|1747.6294668939|1686.0049632154|1670.5851062573|1670.5851062573|1670.5851062573|1670.5851062573|1661.1778958414|-2056.7941274669|-2056.7941274669|-2056.7941274669|-2056.7941274669|-2056.7941274669|-2056.7941274669|-2056.7941274669|-2056.7941274669|-2056.7941274669|-2056.7941274669|-2056.7941274669|-2183.3823638521|-2391.5081820579|-2455.6533008779|2249.6740770699|2249.6740770699|2249.6740770699|2249.6740770699|2249.6740770699|2197.8323078554|2190.8224508782|2190.8224508782|2190.8224508782|2190.8224508782|2190.8224508782|2190.8224508782|2190.8224508782|2154.7193898646|2149.82949366|2149.82949366|2143.9870292099|2143.9870292099|2059.8466991221|1982.4407768024|1933.7447861758|1933.7447861758|1864.2164290842|1807.2126989824|1738.4520421989|1738.4520421989|1738.4520421989|1738.4520421989|1738.4520421989|1738.4520421989|1738.4520421989|1725.3911579988|1691.1568422209|1669.3964913566|1658.6235026068|1658.6235026068|1658.6235026068|1658.6235026068|1658.6235026068|1658.6235026068|1658.6235026068|1658.6235026068||1658.6235026068|1658.6235026068|1658.6235026068|1658.6235026068|1645.0538917853|1641.7821019837|1575.5356688708|-1776.9696785996|-1776.9696785996|-1776.9696785996|-1776.9696785996|-1787.3196588763|-1787.3196588763|-1787.3196588763|-1787.3196588763|-1787.3196588763|-1787.3196588763|-1787.3196588763|-1830.6607320848|-1844.8947067393|-1844.8947067393|-1844.8947067393|-1844.8947067393|-1844.8947067393|-1844.8947067393|-1844.8947067393|-1846.8830074881|-1862.1477860979|-1864.3586512199|-1883.5345240358|-1883.5345240358|-1883.5345240358|-1883.5345240358|-1949.4272489287|-2015.9132702823|-2015.9132702823|-2023.6258558692|-2046.0287287436|-2067.3374763818|-2073.4472195322|-2073.4472195322|-2073.4472195322|-2073.4472195322|-2073.4472195322|-2073.4472195322|-2073.4472195322|-2073.4472195322|-2073.4472195322|-2073.4472195322|-2073.4472195322|-2073.4472195322|-2073.4472195322|-2073.4472195322|-2073.4472195322|-2073.4472195322|-2073.4472195322|-2073.4472195322|-2073.4472195322|-2073.4472195322|-2073.4472195322|-2073.4472195322|-2073.4472195322|-2073.4472195322|-2119.9969105913|-2198.8741455179|2006.6685774754|2006.6685774754|2006.6685774754|2006.6685774754|2006.6685774754|2006.6685774754|2006.6685774754|2006.6685774754|2006.6685774754|2006.6685774754|2006.6685774754|2006.6685774754|1961.5761971949|1907.1124413277|1850.0971570308|1819.2478657499|1819.2478657499|1819.2478657499|1819.2478657499|1819.2478657499|1819.2478657499|1819.2478657499|1819.2478657499|1819.2478657499|1819.2478657499|1819.2478657499|1819.2478657499|1819.2478657499|1819.2478657499|1810.1087397221|1807.0930441356|1799.2422712618|1771.8247458465|1751.5094646638|1751.5094646638|1751.5094646638|1751.5094646638|1751.5094646638|1751.5094646638|1751.5094646638|1751.5094646638|1751.5094646638|1751.5094646638|1751.5094646638|1751.5094646638|1751.5094646638|1751.5094646638|1751.5094646638|1751.5094646638|1751.5094646638|1751.5094646638|1751.5094646638|1751.5094646638|1751.5094646638|1751.5094646638|1751.5094646638|1709.4549607376
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1500.8700109818|1500.8700109818|1500.8700109818|1500.8700109818|1500.8700109818|1500.8700109818|1494.2913387338|1494.2913387338|1494.2913387338|1494.2913387338|1494.2913387338|1494.2913387338|1494.2913387338|1494.2913387338|1494.2913387338|1494.2913387338|1494.2913387338|1463.0304154334|1437.6410269138|1407.0794057181|1386.8793921751|1386.8793921751|1386.8793921751|1386.8793921751|1386.8793921751|1310.6223747003|1310.6223747003|1310.6223747003|1310.6223747003|1310.6223747003|1282.9315010044|1282.9315010044|1247.0888680322|1223.1435332406|1223.1435332406|1223.1435332406|1197.937822036|1140.0781233886|1128.5174203558|1097.2015391106|1081.884970214|1052.394460177|-1270.4963022491|-1270.4963022491|-1270.4963022491|-1270.4963022491|-1270.4963022491|-1270.4963022491|-1270.4963022491|-1270.4963022491|-1270.4963022491|-1294.4322998268|-1294.4322998268|-1294.4322998268|-1294.4322998268|-1294.4322998268|-1294.4322998268|-1294.4322998268|-1294.4322998268|-1294.4322998268|-1294.4322998268|-1294.4322998268|-1294.4322998268|-1294.4322998268|-1345.7048204455|-1377.957459767|-1377.957459767|-1377.957459767|-1394.4229568205|-1394.4229568205|-1394.4229568205|-1394.4229568205|-1394.4229568205|-1394.4229568205|-1394.4229568205|-1394.4229568205|-1394.4229568205|-1394.4229568205|-1394.4229568205|-1394.4229568205|-1394.4229568205|-1394.4229568205|-1394.4229568205|-1394.4229568205|-1443.246604041|-1455.6812242709|-1476.1280367332|1271.956741828|1271.956741828|1271.956741828|1260.0212507614|1260.0212507614|1260.0212507614|1260.0212507614|1260.0212507614|1260.0212507614|1260.0212507614|1260.0212507614|1260.0212507614|1260.0212507614|1260.0212507614|1260.0212507614|1260.0212507614|1260.0212507614|1260.0212507614|1260.0212507614|1222.1502395613|-1389.8248905275|-1389.8248905275|-1389.8248905275|-1389.8248905275|-1389.8248905275|-1389.8248905275|-1389.8248905275|-1389.8248905275|-1389.8248905275|-1389.8248905275|-1389.8248905275|-1389.8248905275|-1389.8248905275|-1389.8248905275|-1389.8248905275|-1417.7282222043|-1417.7282222043|-1417.7282222043|-1445.0292305313|-1445.0292305313|-1445.0292305313|-1480.1372019846||-1480.1372019846|-1481.2080022051|-1549.0111428581|-1603.2346031757|-1627.3740328254|-1699.2489253615|-1740.8321392906|-1759.537961842|1539.9627965465|1539.9627965465|1539.9627965465|1539.9627965465|1539.9627965465|1539.9627965465|1539.9627965465|1539.9627965465|1539.9627965465|1539.9627965465|1539.9627965465|1539.9627965465|1539.9627965465|1539.9627965465|1539.9627965465|1539.9627965465|1539.9627965465|1539.9627965465|1539.9627965465|1539.9627965465|1539.9627965465|1539.9627965465|1534.9142563624|1509.7546506241|1430.0829397125|-1639.0411726719|-1653.5623354123|-1655.8619227653|-1655.8619227653|-1655.8619227653|-1655.8619227653|-1655.8619227653|-1655.8619227653|-1655.8619227653|1520.952967134|1520.952967134|1520.952967134|1520.952967134|1480.258803543|1479.6195382765|1479.6195382765|-1608.0877386668|-1608.0877386668|-1608.0877386668|-1608.0877386668|-1608.0877386668|-1608.0877386668|-1608.0877386668|-1608.0877386668|-1608.0877386668|-1608.0877386668|-1608.0877386668|-1620.3863871471|1450.8045470274|1450.8045470274|1450.8045470274|1450.8045470274|1450.8045470274|1450.8045470274|1450.8045470274|1450.8045470274|1437.7611534963|1437.7611534963|1422.70402695|1422.70402695|1422.70402695|1422.70402695|1422.70402695|1422.70402695|1422.70402695|1422.70402695|1422.70402695|-1554.2196948683|-1554.2196948683|-1554.2196948683|-1554.2196948683|-1554.2196948683|-1554.5829861601|-1588.0478003776|-1590.9752306713|-1615.9891750297|-1622.5253136995|-1622.5253136995|-1622.5253136995|-1622.5253136995|-1623.1458926704|-1623.1458926704|-1623.1458926704|-1623.1458926704|-1623.1458926704|-1623.1458926704|-1623.1458926704|-1623.1458926704|-1623.1458926704|-1623.1458926704|-1623.1458926704|-1623.1458926704|-1623.1458926704|-1623.1458926704|-1623.1458926704|-1623.1458926704|-1623.1458926704|-1627.1987143066|-1627.1987143066|-1634.5240918038|-1634.5240918038|-1634.5240918038|-1634.5240918038|-1634.5240918038|-1634.5240918038|-1634.5240918038|-1634.5240918038|-1634.5240918038|-1634.5240918038
04743|952815|/equities/seven-bank-ltd|TOPIX500|236.77931329105|236.77931329105|236.77931329105|236.77931329105|236.77931329105|236.77931329105|-260.68010227656|-260.68010227656|-260.68010227656|-260.68010227656|-260.68010227656|-260.68010227656|-260.68010227656|-260.68010227656|-260.68010227656|-260.68010227656|-261.69765713155|-261.69765713155|-264.21961903506|-266.15385066057|-266.15385066057|-267.22650073396|-269.73024781971|-269.73024781971|-273.97561459223|-273.97561459223|-278.52846065803|234.52380961907|234.52380961907|234.52380961907|234.52380961907|234.52380961907|222.47089957675|-248.06838308943|-248.06838308943|-248.06838308943|-248.06838308943|-248.06838308943|-248.06838308943|-248.06838308943|-248.06838308943|-248.06838308943|-248.06838308943|-250.07598121048|-254.04442124751|-254.04442124751|-261.43824583056|-270.04249536729|-272.82499485255|-277.41974673154|-277.41974673154|-278.7997185906|-285.94413176733|-291.32681307482|-294.58534786091|-294.81705317879|-297.46339242087|-301.99801533441|-301.99801533441|-307.38051426353|-307.38051426353|-307.38051426353|-307.38051426353|-307.38051426353|-307.38051426353|-307.38051426353|-307.38051426353|-307.38051426353|-307.38051426353|-307.38051426353|-307.38051426353|-307.38051426353|-307.38051426353|-307.38051426353|-307.38051426353|-307.38051426353|-307.38051426353|-307.38051426353|-307.38051426353|-307.38051426353|-307.38051426353|-307.38051426353|-307.38051426353|-307.38051426353|-307.38051426353|-331.42279362614|-343.69199291794|-356.4355476866|-359.09505298511|322.46969186587|322.46969186587|322.46969186587|322.46969186587|322.46969186587|322.46969186587|319.06752082206|319.06752082206|312.63057869118|305.7006429902|300.83404776689|295.48227529654|292.31363921838|284.79293246487|280.38103607208|272.31226230231|-309.8204713727|-309.8204713727|-309.8204713727|-309.8204713727|-309.8204713727|-309.8204713727|-309.8204713727|-309.8204713727|-312.52274596967|-312.85860663297|-324.06511848107|-325.17979278367|-325.17979278367|-325.17979278367|-325.17979278367|-325.17979278367|-325.17979278367|-325.17979278367|-328.64421420408|-329.16023800453|-335.6224866717|-336.91387407967|-338.07097119963|-345.79132246868||-345.79132246868|-352.87924718743|-355.36583020825|-360.43000726513|-360.43000726513|-360.43000726513|-360.43000726513|-360.43000726513|-360.43000726513|-360.43000726513|-360.43000726513|-360.43000726513|-360.43000726513|-360.43000726513|-360.43000726513|-360.43000726513|-360.43000726513|-369.25556362792|-381.33951514214|324.77208734757|324.77208734757|324.77208734757|324.77208734757|324.77208734757|309.50525860778|-368.6347618549|-368.6347618549|-368.6347618549|-368.6347618549|-368.6347618549|-368.6347618549|-368.6347618549|-368.6347618549|-368.6347618549|-368.6347618549|-368.6347618549|-368.6347618549|-368.6347618549|-375.4935331542|-375.4935331542|-380.02953793443|-380.02953793443|-380.02953793443|-382.77653882339|-382.77653882339|-382.77653882339|-382.77653882339|-382.77653882339|-382.77653882339|-382.77653882339|-382.77653882339|-382.77653882339|-382.77653882339|-382.77653882339|-382.77653882339|-382.77653882339|-382.77653882339|-387.91837647043|-402.29819607826|-402.8868845314|-418.32978609606|-418.32978609606|-418.32978609606|-418.32978609606|-418.32978609606|-418.32978609606|-418.32978609606|-418.32978609606|-418.32978609606|-418.32978609606|-418.32978609606|-418.32978609606|-418.32978609606|-418.32978609606|-418.32978609606|-437.53309566229|383.29466986482|383.29466986482|383.29466986482|383.29466986482|383.29466986482|383.29466986482|383.29466986482|383.29466986482|383.29466986482|383.29466986482|383.29466986482|383.29466986482|383.29466986482|383.29466986482|383.29466986482|375.16074429425|366.85226361334|366.85226361334|366.85226361334|366.85226361334|366.85226361334|366.85226361334|366.85226361334|355.11362623705|350.73736248561|335.0415138729|331.49138659909|331.49138659909|331.49138659909|331.49138659909|331.49138659909|324.28566246802|324.28566246802|321.59518052002|-370.85761792924|-370.85761792924|-370.85761792924|-370.85761792924|-370.85761792924|-370.85761792924|-370.85761792924|-370.85761792924|-370.85761792924|-370.85761792924|-370.85761792924|-370.85761792924
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH|-3498.5857839591|-3498.5857839591|-3558.8730932879|2890.2801317433|2890.2801317433|2769.755701937|2661.1511994163|2661.1511994163|2661.1511994163|2661.1511994163|2633.5013326848|2585.612591872|2546.7362131911|2518.2052014704|2518.2052014704|2443.3946683005|2438.9385203339|2327.7094670377|2316.1887982088|2316.1887982088|2316.1887982088|2316.1887982088|2316.1887982088|2316.1887982088|2316.1887982088|2316.1887982088|2316.1887982088|2316.1887982088|2316.1887982088|2316.1887982088|2316.1887982088|2316.1887982088|2316.1887982088|2316.1887982088|2316.1887982088|2316.1887982088|2316.1887982088|2316.1887982088|2316.1887982088|2316.1887982088|2316.1887982088|2316.1887982088|2316.1887982088|2316.1887982088|2316.1887982088|2316.1887982088|2316.1887982088|2293.0381912549|2293.0381912549|2293.0381912549|2293.0381912549|2293.0381912549|2293.0381912549|2293.0381912549|2251.5903595739|2251.5903595739|2094.8898560797|2094.8898560797|2094.8898560797|2094.8898560797|2082.2387289775|2072.070809975|2040.3564555277|1899.9793950308|1598.449327812|1588.55480868|1581.8664540889|1544.7127267655|1468.5696964061|1453.4107737845|1432.4008597606|1417.9022960007|1417.9022960007|1362.6692177786|1316.8546864206|1248.0329849118|1208.7588721242|1179.982080138|1158.2023112645|1084.7247902939|1032.5002420678|1032.5002420678|1032.5002420678|1032.5002420678|-1244.8675735325|-1244.8675735325|-1244.8675735325|-1299.2973039251|-1332.2775088135|-1332.2775088135|-1332.2775088135|-1381.1416764595|-1383.6347857524|-1383.6347857524|-1408.7330952805|-1437.5367725339|-1453.1241917043|-1479.9991018936|-1491.6679520474|-1491.6679520474|-1491.6679520474|-1491.6679520474|-1491.6679520474|-1491.6679520474|-1491.6679520474|-1522.9088356083|-1525.5653728981|-1537.2393032201|-1574.4806212594|-1574.4806212594|-1576.0396302382|-1576.0396302382|-1576.0396302382|-1576.0396302382|-1576.0396302382|-1582.9051447091|-1671.0890496768|1387.3109230056|1387.3109230056|1387.3109230056|1387.3109230056|1387.3109230056|1387.3109230056|1387.3109230056|1387.3109230056|1387.3109230056|1387.3109230056|1387.3109230056|1387.3109230056||1387.3109230056|1387.3109230056|1387.3109230056|1387.3109230056|1387.3109230056|1387.3109230056|1387.3109230056|1387.3109230056|1367.8454700062|1307.3283000069|1304.9624375367|1304.9624375367|1304.9624375367|1304.9624375367|1304.9624375367|1304.9624375367|1304.9624375367|1304.9624375367|1304.9624375367|1304.9624375367|1304.9624375367|1304.9624375367|1304.9624375367|1304.9624375367|1304.9624375367|1304.9624375367|1304.9624375367|1304.9624375367|1304.9624375367|1304.9624375367|1273.4860417075|1225.9289352305|1169.4488169228|-1328|-1328|-1328|-1328|-1328|-1328|-1328|-1328|-1328|-1328|-1328|-1328|-1328|-1328|-1328|-1328|-1328|-1328|-1328|-1328|-1328|-1328|-1328|-1328|-1328|-1328|-1328|-1328|-1328|-1328|-1328|-1328|-1328|-1328|-1328|-1328|-1328|-1328|||||||||||||||||||||||||||||||||||||||||||||||||||
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|-1611.522295313|-1611.522295313|-1611.8581059033|-1651.2939579053|-1651.2939579053|-1715.548842117|-1734.7022742186|-1734.7022742186|-1769.0025269095|-1810.4472521217|-1878.608057913|-1976.3978421255|-2052.1087134728|1706.1036258975|1706.1036258975|1706.1036258975|1706.1036258975|1706.1036258975|1706.1036258975|1706.1036258975|1706.1036258975|1706.1036258975|1706.1036258975|1706.1036258975|1706.1036258975|1706.1036258975|1706.1036258975|1706.1036258975|1706.1036258975|1706.1036258975|1706.1036258975|1706.1036258975|1706.1036258975|1706.1036258975|1706.1036258975|1706.1036258975|1706.1036258975|1699.5229949352|1699.5229949352|1567.1922165946|1404.6024628829|1278.7249587588|1182.6943986209|1167.2715540232|1110.3017266925|1077.2280201543|1077.2280201543|1077.2280201543|-1413.5535667677|-1413.5535667677|-1413.5535667677|-1413.5535667677|-1413.5535667677|-1413.5535667677|-1413.5535667677|-1413.5535667677|-1413.5535667677|-1413.5535667677|-1413.5535667677|-1413.5535667677|-1413.5535667677|-1413.5535667677|-1413.5535667677|-1413.5535667677|-1413.5535667677|-1413.5535667677|-1413.5535667677|-1413.5535667677|-1413.5535667677|-1413.5535667677|-1413.5535667677|-1413.5535667677|-1413.5535667677|-1413.5535667677|-1413.5535667677|-1413.5535667677|-1413.5535667677|-1413.5535667677|-1413.5535667677|-1413.5535667677|-1413.5535667677|-1413.5535667677|-1413.5535667677|-1413.5535667677|-1477.1706297419|-1652.578477491|-1695.7538638789|1437.4197890132|1437.4197890132|1437.4197890132|1437.4197890132|1437.4197890132|1437.4197890132|1437.4197890132|1437.4197890132|1437.4197890132|1437.4197890132|1383.8553211258|1354.234322532|1354.234322532|1354.234322532|1332.8159139244|1179.7399043605|1085.8370280772|1085.8370280772|1085.8370280772|1085.8370280772|1085.8370280772|1085.8370280772|1085.8370280772|1085.8370280772|1085.8370280772|1085.8370280772|1085.8370280772|1085.8370280772|1085.8370280772|1085.8370280772|1085.8370280772|1070.7633645302|1057.8481828114|954.77575867931|-1314.2012518224|-1314.2012518224|-1314.2012518224|-1314.2012518224|-1330.223613136|-1360.0817923734|-1395.3131026371|-1509.1256695967||-1580.725955859|-1580.725955859|-1580.725955859|-1580.725955859|-1580.725955859|-1580.725955859|-1580.725955859|-1580.725955859|-1580.725955859|-1580.725955859|-1580.725955859|-1580.725955859|-1580.725955859|-1580.725955859|-1580.725955859|-1580.725955859|-1580.725955859|-1639.6399509545|-1752.4888343939|-1901.4320382154|-2159.8133757949|-2281.9593064388|-2282.0103404875|-2292.8454602024|-2292.8454602024|-2292.8454602024|-2401.050511336|-2561.2783459289|-2711.8092732543|-2857.7880813937|-2948.8756459929|-3027.3464765345|-3027.3464765345|-3211.7738628161|-3278.6891905885|-3278.6891905885|-3278.6891905885|-3278.6891905885|-3278.6891905885|-3278.6891905885|-3278.6891905885|-3278.6891905885|-3278.6891905885|-3278.6891905885|-3354.7657673205|-3542.0750213833|-3542.0750213833|-3636.5833570926|-3802.6074857237|-3802.6074857237|-3802.6074857237|-3820.9527619153|-3862.8071359781|-3862.8071359781|-3862.8071359781|-3862.8071359781|-3891.452373309|-4036.8915258989|-4125.9832527205|-4125.9832527205|-4125.9832527205|-4125.9832527205|-4125.9832527205|-4303.5925030228|3475.4545754873|3475.4545754873|3475.4545754873|3475.4545754873|-4071.1871189103|-4071.1871189103|-4071.1871189103|-4071.1871189103|-4071.1871189103|-4071.1871189103|-4071.1871189103|-4071.1871189103|-4071.1871189103|-4071.1871189103|-4071.1871189103|-4071.1871189103|-4071.1871189103|-4071.1871189103|-4071.1871189103|-4071.1871189103|-4071.1871189103|-4071.1871189103|-4198.5412432336|-4365.0458258151|-4526.1620286835|-4610.7355874261|-4683.0395415845|-4800.1105451661|-4800.1105451661|-4917.9006057401|-4922.0913058072|-4922.0913058072|-4922.0913058072|-4922.0913058072|-5024.8732660322|-5024.8732660322|-5024.8732660322|-5024.8732660322|-5024.8732660322|-5024.8732660322|-5024.8732660322|-5024.8732660322|-5024.8732660322|3686.9523890625|3400.5026545139|3261.114060571|3205.1267339678|2852.363037742|2621.51448638|2556.6827626444|2490.7586251605|2458.6206946227|2318.5411177543|2318.5411177543|2318.5411177543|2318.5411177543|2318.5411177543|1875.0456863937
04746|1011980|/equities/shift-inc|TOPIX500|-1919.8126279515|-1919.8126279515|-1919.8126279515|1485.9095966588|1485.9095966588|1480.7512296317|1434.7924225726|1348.0699836852|1290.3705046047|1157.0640769256|1157.0640769256|1119.2557058614|1089.5790869705|1073.577841746|1073.577841746|924.86594368266|871.21830385313|844.02032405122|833.20540291715|790.84469471913|790.84469471913|790.84469471913|790.84469471913|790.84469471913|790.84469471913|783.54971908885|783.54971908885|783.54971908885|783.54971908885|783.54971908885|783.54971908885|783.54971908885|783.54971908885|783.54971908885|783.54971908885|783.54971908885|783.54971908885|783.54971908885|783.54971908885|783.54971908885|783.54971908885|783.54971908885|783.54971908885|783.54971908885|783.54971908885|783.54971908885|783.54971908885|783.54971908885|783.54971908885|783.54971908885|783.54971908885|783.54971908885|783.54971908885|783.54971908885|774.42081010957|747.17980637174|704.08421478913|-1028.6762580316|-1028.6762580316|-1028.6762580316|-1028.6762580316|-1028.6762580316|-1028.6762580316|-1031.1270437256|-1031.1270437256|-1031.1270437256|-1031.1270437256|-1031.1270437256|-1031.1270437256|-1031.1270437256|-1031.1270437256|-1031.1270437256|-1031.1270437256|-1031.1270437256|-1031.1270437256|-1035.1755936958|-1076.2340004551|-1147.2988968544|-1148.6966891244|-1148.6966891244|-1148.6966891244|-1173.4796688242|-1222.7901793766|-1266.3974252594|-1346.6254672886|-1451.2171702783|-1527.865199981|-1669.8168885287|-1821.0887401431|-1937.8002857466|-2077.3025483312|-2278.856177562|-2506.4646208479|-2653.7434724916|-2793.8266502077|-3041.1390405954|-3301.8178162377|-3598.8336504611|-3937.7046477698|-4288.2256825128|6040.9747868999|5327.1942076665|-6679.7077069655|-6679.7077069655|-6679.7077069655|-6679.7077069655|-6679.7077069655|-6679.7077069655|-6679.7077069655|-6679.7077069655|-6679.7077069655|-6679.7077069655|-6679.7077069655|-6679.7077069655|-6679.7077069655|-6679.7077069655|-6757.6638357599|-6757.6638357599|4632.3141689107|4632.3141689107|4632.3141689107|4632.3141689107|4632.3141689107|4632.3141689107|4497.5712987896|4408.2600023534|4408.2600023534|4408.2600023534|4408.2600023534||4408.2600023534|4197.511113726|3650.4565719442|3650.4565719442|3650.4565719442|3650.4565719442|3650.4565719442|3650.4565719442|3650.4565719442|3650.4565719442|3450.5073021602|3401.674780178|3350.4719779756|3319.9688644173|3156.354293797|-4773.8218595099|-4773.8218595099|-4879.2465105665|-4908.6072339628|-4979.9790183856|-4979.9790183856|-4979.9790183856|-4979.9790183856|-4984.7105876346|-4984.7105876346|-4984.7105876346|-5101.067319594|3929.9470637348|3929.9470637348|3929.9470637348|3929.9470637348|3929.9470637348|3929.9470637348|3929.9470637348|3929.9470637348|3929.9470637348|3929.9470637348|3929.9470637348|3929.9470637348|3929.9470637348|3929.9470637348|3929.9470637348|3929.9470637348|3929.9470637348|3929.9470637348|3929.9470637348|3929.9470637348|3929.9470637348|3929.9470637348|3929.9470637348|3929.9470637348|3929.9470637348|3929.9470637348|3929.9470637348|3929.9470637348|3929.9470637348|3696.7247700429|3696.7247700429|3587.9112071919|3587.9112071919|3587.9112071919|3121.2021142995|3121.2021142995|3121.2021142995|3121.2021142995|3021.8912381106|2646.8235979006|2331.1983510297|2331.1983510297|2331.1983510297|2092.0537233663|2013.5963623934|2013.5963623934|2013.5963623934|2013.5963623934|1581.7181804371|1554.0202004857|1553.4275726827|1553.4275726827|1553.4275726827|1353.1417474253|1352.7130526947|1288.6256141053|1172.1395712281|-1424.8525549586|-1424.8525549586|-1424.8525549586|-1424.8525549586|-1424.8525549586|-1424.8525549586|-1424.8525549586|-1424.8525549586|-1424.8525549586|-1424.8525549586|-1424.8525549586|-1424.8525549586|-1424.8525549586|-1424.8525549586|-1424.8525549586|-1424.8525549586|-1424.8525549586|-1424.8525549586|-1424.8525549586|-1424.8525549586|-1424.8525549586|-1424.8525549586|-1424.8525549586|1037.8126818126|1037.8126818126|1037.8126818126|1037.8126818126|1037.8126818126|996.79186868071|980.04714496668|980.04714496668|980.04714496668|958.53351230455|958.53351230455|940.14953676893|940.14953676893|940.14953676893|882.75725468886
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|-836.21741547993|-836.21741547993|-836.21741547993|-836.21741547993|-836.21741547993|-836.21741547993|-836.21741547993|-836.21741547993|-836.21741547993|-836.21741547993|-836.21741547993|-836.21741547993|-843.87344228003|-843.87344228003|-843.87344228003|-843.87344228003|-852.68947362365|-852.68947362365|-852.68947362365|-852.68947362365|-852.68947362365|-878.7105262485|-896.51169583167|774.71841530817|774.71841530817|774.71841530817|774.71841530817|774.71841530817|774.71841530817|774.71841530817|774.71841530817|751.13157256464|706.42396951626|667.71669343795|-768.87450555654|-768.87450555654|-768.87450555654|-768.87450555654|-768.87450555654|-768.87450555654|-768.87450555654|-768.87450555654|-768.87450555654|-768.87450555654|-797.69389506282|-808.38210562536|-834.75789513929|-865.74170197739|-865.74170197739|-865.74170197739|-865.74170197739|-865.74170197739|-865.74170197739|-865.74170197739|-865.74170197739|-865.74170197739|-865.74170197739|-865.74170197739|-865.74170197739|-865.74170197739|-865.74170197739|-865.74170197739|-865.74170197739|-865.74170197739|-876.04633553044|-902.82926170049|-907.39728118209|-907.39728118209|-907.39728118209|-907.39728118209|-907.39728118209|-907.39728118209|-907.39728118209|-907.39728118209|-907.39728118209|-907.39728118209|-907.39728118209|-907.39728118209|-907.39728118209|-907.39728118209|-907.39728118209|-907.39728118209|-907.39728118209|-907.39728118209|-915.16364575788|-962.34849528653|-987.44277254059|-1023.5475250451|-1052.886138939|-1091.2068210433|-1095.2298011593|947.20283547626|947.20283547626|947.20283547626|947.20283547626|947.20283547626|947.20283547626|947.20283547626|947.20283547626|947.20283547626|947.20283547626|947.20283547626|947.20283547626|931.44759497362|-1132.501904564|-1132.501904564|-1132.501904564|-1132.501904564|-1132.501904564|-1132.501904564|-1132.501904564|-1132.501904564|-1132.501904564|-1132.501904564|-1132.501904564|-1132.501904564|-1132.501904564|-1132.501904564|-1154.6132272933|-1165.7918069867|-1165.7918069867|-1165.7918069867|-1177.7686744297|-1209.2985271441|-1210.1650301601|-1218.0167001779|-1234.4074446421|-1243.2860496024|-1325.5956106693||-1408.4395674103|-1475.8772971226|-1526.9192190251|-1535.1191541747|-1535.1191541747|-1535.1191541747|-1535.1191541747|-1535.1191541747|-1535.1191541747|-1535.1191541747|-1535.1191541747|-1535.1191541747|-1535.1191541747|-1535.1191541747|-1535.1191541747|-1535.1191541747|-1535.1191541747|-1535.1191541747|-1535.1191541747|-1535.1191541747|-1535.1191541747|-1535.1191541747|-1535.1191541747|-1535.1191541747|-1535.1191541747|-1633.184024931|1335.9186162657|1335.9186162657|1335.9186162657|1335.9186162657|1335.9186162657|1335.9186162657|1335.9186162657|1335.9186162657|1335.9186162657|1335.9186162657|1335.9186162657|1335.9186162657|1335.9186162657|1335.9186162657|1335.9186162657|1335.9186162657|1335.9186162657|1335.9186162657|1335.9186162657|1335.9186162657|1273.7786231354|1273.7786231354|1273.7786231354|1227.5318034838|1202.6997573874|1202.6997573874|-1392.7440295511|-1392.7440295511|-1392.7440295511|-1392.7440295511|-1392.7440295511|-1392.7440295511|-1392.7440295511|-1392.7440295511|-1392.7440295511|-1392.7440295511|-1392.7440295511|-1414.3266995012|-1461.8074438902|-1478.8416043225|-1482.1454874599|-1482.1454874599|-1482.1454874599|-1482.1454874599|-1540.6616527333|-1638.1599645378|1307.530907978|1307.530907978|1307.530907978|1307.530907978|1307.530907978|1279.75656442|1246.5597814245|1246.5597814245|1246.5597814245|1246.5597814245|1246.5597814245|1246.5597814245|1246.5597814245|1242.9584995765|1242.9584995765|1242.9584995765|1242.9584995765|1242.9584995765|1242.9584995765|1242.9584995765|1242.9584995765|1242.9584995765|1242.9584995765|1242.9584995765|1242.9584995765|1242.9584995765|1242.9584995765|1242.9584995765|1228.4538884183|1208.5598760203|1205.9554178003|1173.1726864448|1121.136318272|1044.1904228697|1044.1904228697|1044.1904228697|1043.6004698553|1002.7742223705|1002.7742223705|1002.7742223705|1002.7742223705|1002.7742223705|1002.7742223705|1002.7742223705|1002.7742223705|1002.7742223705|1002.7742223705|1002.7742223705|1002.7742223705|1002.7742223705
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|-5439.786103447|-5439.786103447|-5498.3734482745|4768.9801806934|4768.9801806934|4768.9801806934|4645.5335341038|4331.1483712264|4276.8315235849|4092.8683595388|4076.5203994876|3926.1337772084|3841.8153080094|3812.8892691474|3812.8892691474|3750.5258503464|3750.5258503464|3750.5258503464|3750.5258503464|3750.5258503464|3750.5258503464|3750.5258503464|3750.5258503464|3750.5258503464|3750.5258503464|3750.5258503464|3750.5258503464|3750.5258503464|3750.5258503464|3750.5258503464|3750.5258503464|3750.5258503464|3750.5258503464|3750.5258503464|3750.5258503464|3750.5258503464|3644.7509448293|3536.218717187|3536.218717187|3536.218717187|3501.6319079855|3441.0579110932|3441.0579110932|3285.3421234369|3249.8668190579|3249.8668190579|3241.7964656199|3134.7738506888|2961.1376118765|2760.1529020849|2741.2017812227|2741.2017812227|2741.2017812227|2741.2017812227|2741.2017812227|2741.2017812227|2741.2017812227|2741.2017812227|2727.4464235807|2652.9960262008|2627.7733624453|2623.0815138282|2546.4794598091|2374.8568203156|-3026.7327070401|-3026.7327070401|-3026.7327070401|-3026.7327070401|-3026.7327070401|-3026.7327070401|-3026.7327070401|-3026.7327070401|-3026.7327070401|-3026.7327070401|-3026.7327070401|-3026.7327070401|-3026.7327070401|-3026.7327070401|-3026.7327070401|-3026.7327070401|-3026.7327070401|-3026.7327070401|-3026.7327070401|-3026.7327070401|-3026.7327070401|-3227.3675395556|-3227.3675395556|-3398.9639328396|-3456.0710364884|-3572.6900405427|3062.7362604909|3062.7362604909|3062.7362604909|3062.7362604909|3062.7362604909|3047.4847338788|2969.7052598654|2897.1725109615|2866.3027899572|2810.0586555081|2723.9921672939|2723.9921672939|2520.6579636599|-2929.2960116245|-2929.2960116245|-2929.2960116245|-2929.2960116245|-2929.2960116245|-2929.2960116245|-2929.2960116245|-2929.2960116245|-2929.2960116245|-2929.2960116245|-2929.2960116245|-2929.2960116245|-2929.2960116245|-3113.8844573606|-3115.3716192896|-3160.3573547662|-3208.0254577012|-3208.0254577012|-3208.0254577012|2719.2659872954|2719.2659872954|2719.2659872954|2719.2659872954|2719.2659872954|2719.2659872954|2719.2659872954||2719.2659872954|2719.2659872954|2719.2659872954|2675.5733192171|2525.6370213523|2510.152245947|2384.8913843856|2348.0459826506|2221.4955362785|2209.050595865|2116.3339954055|-2716.780357734|-2716.780357734|-2716.780357734|-2716.780357734|-2716.780357734|-2716.780357734|-2798.47817526|-2991.4757502888|-3069.6952780987|-3115.2075145387|-3115.2075145387|-3115.2075145387|-3211.8416828208|-3431.212980912|-3432.6255343466|-3636.3617048296|2988.7239676427|2988.7239676427|2988.7239676427|2988.7239676427|2855.7032676531|2855.7032676531|2855.7032676531|2855.7032676531|2855.7032676531|2855.7032676531|2855.7032676531|2855.7032676531|2855.7032676531|2855.7032676531|2821.6147418367|2779.8330146133|2779.8330146133|2679.5366829036|2609.081623573|2609.081623573|2609.081623573|2609.081623573|2609.081623573|2533.6135558147|2533.6135558147|2533.6135558147|2533.6135558147|2533.6135558147|2500.0025530945|2500.0025530945|2500.0025530945|2500.0025530945|2500.0025530945|2500.0025530945|2500.0025530945|2500.0025530945|2500.0025530945|2500.0025530945|2465.496979129|2465.496979129|2434.7744212545|2386.0271347272|2346.6040552521|2346.6040552521|2346.6040552521|2346.6040552521|2346.6040552521|2346.6040552521|2281.2822836134|2220.0358706815|2102.762078535|2080.6245317056|2022.0272574507|1986.2525082785|1972.9472314206|1952.5953474328|1952.5953474328|1949.9917179776|1949.9917179776|1949.9917179776|1949.9917179776|1949.9917179776|1949.9917179776|1949.9917179776|1949.9917179776|1949.9917179776|1943.9352421973|1939.5887266462|1939.5887266462|1939.5887266462|1939.5887266462|1939.5887266462|1900.4874740513|1854.9305267237|1817.8116963597|1764.0685515108|1693.1872794564|1675.6254097071|1675.6254097071|1675.6254097071|1675.6254097071|1675.6254097071|1675.6254097071|1675.6254097071|1675.6254097071|1675.6254097071|1675.6254097071|1675.6254097071|1675.6254097071|1675.6254097071|1654.2323864294|1654.2323864294|1654.2323864294|1649.2026515883|1606.9473906536
04749|946277|/equities/shimamura-co-ltd|TOPIX500|-1873.8504474753|-1873.8504474753|-1900.8882050267|-1900.8882050267|-1900.8882050267|-1900.8882050267|-1900.8882050267|-1903.8574389077|-1936.3233221478|-1936.7961931877|-1936.7961931877|-1936.7961931877|-1936.7961931877|-1936.7961931877|-1936.7961931877|-1936.7961931877|-1936.7961931877|-1936.7961931877|-1936.7961931877|-1979.5886182445|-2053.3392958794|-2077.599448221|-2102.4255275915|1790.8392979872|1790.8392979872|1790.8392979872|1790.8392979872|1790.8392979872|1790.8392979872|1790.8392979872|1698.7105955825|1696.7522547662|1696.7522547662|1696.7522547662|1696.7522547662|1696.7522547662|1691.1122297653|1691.1122297653|1691.1122297653|1691.1122297653|1691.1122297653|1612.1153620084|1612.1153620084|1612.1153620084|1612.1153620084|1612.1153620084|1612.1153620084|1612.1153620084|1612.1153620084|1612.1153620084|1612.1153620084|1612.1153620084|1550.2210890806|1480.9865467323|1443.1334690797|1384.5003633221|1279.3525222893|1212.7066599655|1197.9097159586|1197.9097159586|1168.881387415|1101.7202454567|-1334.7675230339|-1334.7675230339|-1334.7675230339|-1334.7675230339|-1334.7675230339|-1334.7675230339|-1334.7675230339|-1334.7675230339|-1334.7675230339|-1334.7675230339|-1334.7675230339|-1334.7675230339|-1334.7675230339|-1334.7675230339|-1334.7675230339|-1334.7675230339|-1334.7675230339|-1334.7675230339|-1334.7675230339|-1334.7675230339|-1334.7675230339|-1334.7675230339|-1334.7675230339|-1401.5936548793|-1427.1412924223|-1491.4533240456|-1536.2160936881|-1536.2160936881|-1536.2160936881|-1536.2160936881|-1570.795754597|1368.9669360563|1368.9669360563|1368.9669360563|1368.9669360563|1368.9669360563|1368.9669360563|1368.9669360563|1368.9669360563|1368.9669360563|1365.1485582374|1349.2670072213|1349.2670072213|1349.2670072213|1316.2228153695|1270.1551111528|-1498.3253285029|-1498.3253285029|-1498.3253285029|-1498.3253285029|-1498.3253285029|-1498.3253285029|-1498.3253285029|-1498.3253285029|-1499.1579035232|-1539.4347935197|-1546.195410046|-1546.195410046|-1546.195410046|-1546.195410046|-1546.195410046|-1546.195410046|-1546.195410046|-1546.195410046|-1546.195410046|-1546.195410046|-1617.0690713293||-1660.2621029093|-1678.8406087547|-1678.8406087547|-1678.8406087547|-1678.8406087547|-1678.8406087547|-1678.8406087547|-1678.8406087547|-1678.8406087547|-1678.8406087547|-1678.8406087547|-1678.8406087547|-1678.8406087547|-1678.8406087547|-1678.8406087547|-1678.8406087547|-1678.8406087547|-1681.2120113008|-1794.4948522374|-1845.7351724621|-1859.1412950153|-1859.1412950153|-1859.1412950153|-1875.8850109822|-1875.8850109822|-1875.8850109822|-1889.5945854989|-1930.3230371405|-1930.3230371405|-1949.5328161793|-1949.5328161793|-1949.5328161793|-1949.5328161793|-1970.2926860677|-1970.2926860677|-1970.2926860677|-1970.2926860677|-1970.2926860677|-1970.2926860677|-1970.2926860677|-1970.2926860677|-1970.2926860677|-1970.2926860677|-2082.0845451208|-2181.6347317383|-2181.6347317383|-2181.6347317383|-2193.0203074002|-2333.7264347632|1998.3601086293|1998.3601086293|1998.3601086293|1998.3601086293|1998.3601086293|1998.3601086293|1998.3601086293|-2281.8244261671|-2281.8244261671|-2281.8244261671|-2281.8244261671|-2281.8244261671|-2281.8244261671|-2281.8244261671|-2281.8244261671|-2281.8244261671|-2281.8244261671|-2294.897820253|-2312.528714933|-2312.528714933|-2314.906209481|-2314.906209481|-2314.906209481|-2314.906209481|-2314.906209481|-2314.906209481|-2314.906209481|-2318.4546513413|-2318.4546513413|-2336.7090933957|-2354.9706176905|-2354.9706176905|-2454.6984809099|-2454.6984809099|-2454.6984809099|-2454.6984809099|-2454.6984809099|-2512.2578336065|-2517.7866987989|-2530.5040875327|-2534.8377419401|-2534.8377419401|-2534.8377419401|-2534.8377419401|-2534.8377419401|-2559.8199302807|-2595.5407808241|-2650.1847054203|-2650.1847054203|-2682.5204273551|2366.4223435403|2366.4223435403|2366.4223435403|2293.6178166072|2286.6887314285|2286.6887314285|2286.6887314285|2286.6887314285|2249.8395301463|2225.8200486811|2225.8200486811|2225.8200486811|2225.8200486811|2225.8200486811|2225.8200486811|2225.8200486811|2225.8200486811|2225.8200486811|2225.8200486811|2225.8200486811|2225.8200486811|2186.8374211691|-2437.2287455236
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|29350.514024409|29350.514024409|29350.514024409|29350.514024409|29350.514024409|29350.514024409|28675.015582676|27237.239536307|26365.266151452|26224.094014139|26224.094014139|24573.572856961|24573.572856961|24097.126983903|24097.126983903|23574.029982114|22709.469403058|22709.469403058|22709.469403058|22709.469403058|22709.469403058|22709.469403058|22709.469403058|22709.469403058|22709.469403058|22709.469403058|22709.469403058|22675.799336731|22258.641156458|22258.641156458|22120.691699074|22120.691699074|22120.691699074|22120.691699074|22120.691699074|22120.691699074|22120.691699074|22120.691699074|22120.691699074|22120.691699074|21839.657443416|20921.861041254|20921.861041254|20702.067823616|20576.632817031|20576.632817031|20576.632817031|20278.65274658|20278.65274658|20278.65274658|20278.65274658|19606.209018733|19606.209018733|19606.209018733|19606.209018733|19606.209018733|19606.209018733|19606.209018733|19606.209018733|19606.209018733|19606.209018733|19606.209018733|19504.825949053|19504.825949053|18475.91772117|18008.797467967|17767.15736786|17767.15736786|17535.174853178|17079.413398986|17079.413398986|16302.681554428|15972.423949365|15932.693277072|15680.770307858|14287.522564287|-17303.494797883|-17303.494797883|-17303.494797883|-17303.494797883|-17303.494797883|-17303.494797883|-17303.494797883|-17303.494797883|-17303.494797883|-17303.494797883|-17697.216442093|-18191.351602325|-18651.483679458|16026.418717485|16026.418717485|16026.418717485|16026.418717485|16026.418717485|16026.418717485|15773.798574983|15688.050171444|15688.050171444|15688.050171444|15577.277968271|15349.078145777|15349.078145777|15349.078145777|14451.753495308|-17177.537851083|-17177.537851083|-17177.537851083|-17177.537851083|-17177.537851083|-17177.537851083|-17177.537851083|-17177.537851083|-17177.537851083|-17348.930945647|-17620.478828497|-17656.023245058|-17656.023245058|-17681.136938954|-17855.152154393|-18387.391282659|-18629.927509455|-18629.927509455|-18792.78343119|-18792.78343119|-18792.78343119|-18792.78343119|-18792.78343119|-18792.78343119|-18800.8704791||15931.147556666|15931.147556666|15465.367353909|15465.367353909|14745.963726565|14712.737473962|14564.173489659|14564.173489659|14564.173489659|14524.637210733|-17266.715925725|-17266.715925725|-17266.715925725|-17266.715925725|-17266.715925725|-17266.715925725|-17266.715925725|-17266.715925725|-17266.715925725|-17266.715925725|-17266.715925725|-17266.715925725|-17266.715925725|-17266.715925725|-17266.715925725|-17624.525834229|-17624.525834229|-17974.473149143|-18931.081276826|16492.060152067|16492.060152067|16257.289057853|15552.543397614|15217.399256313|15217.399256313|15050.999173682|14617.776859646|14445.393497457|14445.393497457|14445.393497457|14393.77055273|14321.752362835|14321.752362835|14321.752362835|14321.752362835|14321.752362835|-16418.215423875|-16418.215423875|-16418.215423875|-16418.215423875|-16418.215423875|-16418.215423875|-16418.215423875|-16418.215423875|-16418.215423875|-16418.215423875|-16418.215423875|-16418.215423875|-16418.215423875|-16418.215423875|-16418.215423875|-16418.215423875|-16418.215423875|-16418.215423875|-16418.215423875|-16418.215423875|-16418.215423875|-16418.215423875|-16418.215423875|-16418.215423875|-16418.215423875|-16418.215423875|-16418.215423875|-16418.215423875|-16418.215423875|-16418.215423875|-16418.215423875|-16418.215423875|-16418.215423875|-16418.215423875|-16418.215423875|-16418.215423875|-16418.215423875|-16418.215423875|-16418.215423875|-16418.215423875|-16726.906026527|-17146.006696141|-17692.785217935|-18063.65024215|-18331.833602389|-18424.710063643|-18424.710063643|-18424.710063643|-18424.710063643|-18424.710063643|-18424.710063643|-18424.710063643|-18424.710063643|-18424.710063643|-18424.710063643|-18424.710063643|-18424.710063643|-18424.710063643|-18424.710063643|-18424.710063643|-18424.710063643|-18738.566737381|-19070.629708202|16671.817884203|16671.817884203|16671.817884203|16671.817884203|16671.817884203|16671.817884203|16671.817884203|16671.817884203|16671.817884203|16671.817884203|16671.817884203|16162.575426892|16097.501781389
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|-931.52012635744|-931.52012635744|-931.52012635744|-931.52012635744|-931.52012635744|-931.52012635744|-931.52012635744|-931.52012635744|-946.68902928605|-953.87669920672|-964.83543111941|-964.83543111941|-991.84114627853|811.99858484132|811.99858484132|811.99858484132|811.99858484132|811.99858484132|811.99858484132|811.99858484132|798.68499016295|798.68499016295|798.68499016295|798.68499016295|798.68499016295|786.93354984457|786.93354984457|786.93354984457|786.93354984457|786.93354984457|786.93354984457|786.87061093841|748.80067882046|-868.80268944826|-868.80268944826|-868.80268944826|-868.80268944826|-868.80268944826|-868.80268944826|-868.80268944826|-868.80268944826|-868.80268944826|-868.80268944826|-868.80268944826|-868.80268944826|-868.80268944826|-868.80268944826|-868.80268944826|-868.80268944826|-868.80268944826|-868.80268944826|-868.80268944826|-884.72521049806|-909.13912277563|-924.09902530625|-936.22113922917|-942.60785846887|-942.60785846887|-942.60785846887|-942.60785846887|-942.60785846887|-942.60785846887|-942.60785846887|-942.60785846887|-962.83976759567|-962.83976759567|-962.83976759567|-962.83976759567|-962.83976759567|-962.83976759567|-962.83976759567|-962.83976759567|-962.83976759567|-962.83976759567|-962.83976759567|-962.83976759567|-962.83976759567|-962.83976759567|-962.83976759567|-962.83976759567|-962.83976759567|-962.83976759567|-962.83976759567|-962.83976759567|-1005.3775195507|-1110.3639106119|-1165.9043451244|1036.2676165145|1036.2676165145|1036.2676165145|1036.2676165145|1036.2676165145|1010.3529072383|1007.6665394215|1007.6665394215|1007.6665394215|992.90726602393|981.84140669325|946.47037955179|946.47037955179|946.47037955179|938.46708839088|919.57454265653|903.05499093399|903.05499093399|890.72776770443|873.00654006095|873.00654006095|873.00654006095|856.39615562327|846.74350987799|-982.37855742981|-982.37855742981|-982.37855742981|-982.37855742981|-990.58728603312|-1012.5414289257|-1024.3238099174|-1035.1569346302|-1035.1569346302|-1035.1569346302|-1035.1569346302|-1035.1569346302|-1035.1569346302|-1035.1569346302|-1035.1569346302|-1043.8710013473|-1043.8710013473|-1043.8710013473||-1043.8710013473|-1043.8710013473|-1043.8710013473|-1043.8710013473|-1043.8710013473|-1043.8710013473|-1043.8710013473|-1043.8710013473|-1043.8710013473|-1043.8710013473|-1043.8710013473|-1043.8710013473|-1043.8710013473|-1043.8710013473|-1043.8710013473|-1043.8710013473|-1043.8710013473|-1045.3566681637|-1069.229631293|-1078.9773681033|-1094.2336959386|-1094.2336959386|-1094.2336959386|-1094.2336959386|-1094.2336959386|-1094.2336959386|-1108.8282836218|-1108.8282836218|-1108.8282836218|-1108.8282836218|-1108.8282836218|-1108.8282836218|-1108.8282836218|-1112.9758706909|-1150.1060131987|-1150.1060131987|-1155.9511257763|-1230.8345841959|1018.0081149576|1018.0081149576|1018.0081149576|1004.7312388418|968.50169937146|968.50169937146|968.50169937146|967.83522152384|957.98357947093|942.36362067343|942.36362067343|942.36362067343|906.05385268325|-1105.4574714504|-1105.4574714504|-1105.4574714504|-1105.4574714504|-1105.4574714504|-1105.4574714504|-1123.6194127227|-1150.3264354601|-1150.3264354601|-1151.0060843074|-1151.0060843074|-1151.0060843074|-1217.451204786|-1284.6124497622|-1320.2360552913|-1322.9845058793|-1326.3868393406|-1326.3868393406|-1326.3868393406|-1355.0964881562|1219.7612011364|1219.7612011364|1219.7612011364|1219.7612011364|1219.7612011364|1219.7612011364|1219.7612011364|1183.401334596|1164.6681495511|1142.631277279|1128.6458636434|1112.7176262704|1076.4084736338|1070.353065612|1070.353065612|1070.353065612|1070.353065612|1070.353065612|1070.353065612|1070.353065612|1070.353065612|1070.353065612|1070.353065612|1070.353065612|1070.353065612|1069.3922951245|1013.785041323|1013.785041323|1013.785041323|1004.9833792478|1001.6481991642|972.21382612868|972.21382612868|968.58691493258|968.58691493258|968.58691493258|968.58691493258|968.58691493258|968.58691493258|968.58691493258|968.58691493258|968.58691493258|968.58691493258|968.58691493258|968.58691493258|968.58691493258|968.58691493258|968.58691493258|968.58691493258|968.58691493258|965.17520362047
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|3681.3454016337|3681.3454016337|3681.3454016337|3681.3454016337|3681.3454016337|3681.3454016337|3443.4948907041|3373.5468403724|3373.5468403724|3373.5468403724|3373.5468403724|3373.5468403724|3373.5468403724|3373.5468403724|3373.5468403724|3373.5468403724|3373.5468403724|3373.5468403724|3373.5468403724|3373.5468403724|3373.5468403724|3373.5468403724|3373.5468403724|3373.5468403724|3373.5468403724|3373.5468403724|3373.5468403724|3373.5468403724|3373.5468403724|3373.5468403724|3373.5468403724|3373.5468403724|3373.5468403724|3373.5468403724|3373.5468403724|3373.5468403724|3373.5468403724|3373.5468403724|3373.5468403724|3373.5468403724|3373.5468403724|3191.9964893027|3167.0516547808|3055.4801932339|3055.4801932339|3055.4801932339|3055.4801932339|2783.1446591488|2644.7162879431|2632.962542159|2505.9801675706|2505.9801675706|2505.9801675706|2459.3668528563|2389.5327199674|2389.5327199674|2389.5327199674|2389.1474666305|2304.3305184783|2211.5894649759|2177.5675088597|2177.5675088597|2177.5675088597|2177.5675088597|2177.5675088597|2177.5675088597|2122.1305653996|2022.422850444|2018.0809449378|2002.7588705042|2002.7588705042|2002.7588705042|2002.7588705042|1931.1765227825|1861.5850253138|1827.4833614598|1783.0926238443|-2391.7988120039|-2391.7988120039|-2391.7988120039|-2391.7988120039|-2391.7988120039|-2391.7988120039|-2391.7988120039|-2613.5320458898|-2827.3689398775|2370.5939013858|2370.5939013858|2342.4932237619|2246.6035819577|2212.492076491|2212.492076491|2175.1578627678|2141.6895098883|2141.6895098883|2141.6895098883|2141.6895098883|2141.6895098883|2141.6895098883|2141.6895098883|2141.6895098883|2141.6895098883|2141.6895098883|2093.4327887648|2091.2030986276|2074.3923318084|2056.7535415753|2056.7535415753|2056.7535415753|2034.1150461948|1982.3500513275|1880.7652972344|1880.7652972344|1880.7652972344|1880.7652972344|1880.7652972344|1880.7652972344|1803.7808223139|1803.7808223139|1803.7808223139|1803.7808223139|1803.7808223139|1803.7808223139|1803.7808223139|1803.7808223139|1803.7808223139|1803.7808223139|1803.7808223139|1803.7808223139||1803.7808223139|1803.7808223139|1735.4786914599|1630.2541016221|-2025.1974303893|-2025.1974303893|-2025.1974303893|-2025.1974303893|-2025.1974303893|-2025.1974303893|-2025.1974303893|-2025.1974303893|-2025.1974303893|-2025.1974303893|-2025.1974303893|-2025.1974303893|-2025.1974303893|-2060.3354368648|-2060.3354368648|-2060.3354368648|-2060.3354368648|-2060.3354368648|-2060.3354368648|-2060.3354368648|-2060.3354368648|-2060.3354368648|-2060.3354368648|-2145.9061209848|-2207.2289419362|-2217.069713924|-2217.069713924|-2217.069713924|-2217.069713924|-2327.99975538|-2328.5362309453|-2328.5362309453|-2328.5362309453|-2328.5362309453|-2328.5362309453|-2328.5362309453|-2328.5362309453|-2328.5362309453|-2328.5362309453|-2328.5362309453|-2363.0513785677|-2511.2793095196|-2545.2508374963|-2545.2508374963|-2545.2508374963|-2545.2508374963|-2545.2508374963|-2545.2508374963|-2545.2508374963|-2545.2508374963|-2545.2508374963|-2545.2508374963|-2545.2508374963|-2560.6675972181|-2574.2439471829|-2574.2439471829|-2627.2710524254|2225.2048057569|2225.2048057569|2225.2048057569|2225.2048057569|2225.2048057569|2225.2048057569|2225.2048057569|2225.2048057569|2225.2048057569|2225.2048057569|2225.2048057569|2225.2048057569|2225.2048057569|2225.2048057569|2225.2048057569|2209.616450841|2111.5182787122|2037.8536430136|1897.115158904|1862.0109221781|1862.0109221781|1862.0109221781|1862.0109221781|1862.0109221781|1862.0109221781|1862.0109221781|1862.0109221781|1862.0109221781|1862.0109221781|1862.0109221781|1862.0109221781|1854.1232468646|1853.3974398916|1853.3974398916|1853.3974398916|1833.5286743988|1833.5286743988|1833.5286743988|1801.4985827196|1786.1261954416|1786.1261954416|1786.1261954416|1742.1046859113|1742.1046859113|1742.1046859113|1742.1046859113|1742.1046859113|1742.1046859113|1742.1046859113|1742.1046859113|1742.1046859113|1742.1046859113|1742.1046859113|1718.060775687|1714.6071346975|1714.6071346975|1712.1634721465|1665.4594134961|1642.5104594401|1609.6893627568|1582.5881686294
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|3233.4896400884|3233.4896400884|3233.4896400884|3233.4896400884|3233.4896400884|3233.4896400884|3188.877377876|3171.8309377031|3171.8309377031|3171.8309377031|3171.8309377031|3171.8309377031|3171.8309377031|3171.8309377031|3171.8309377031|3171.8309377031|3171.8309377031|3111.7565974479|3044.4517749422|2886.8908610468|2839.6530168396|2839.6530168396|2839.6530168396|2839.6530168396|2839.6530168396|2839.6530168396|2839.6530168396|2839.6530168396|2839.6530168396|2667.1144631552|2459.8494035057|2340.4933419799|2340.4933419799|2340.4933419799|2340.4933419799|2340.4933419799|2166.5271177868|2166.5271177868|2166.5271177868|2166.5271177868|2154.5856864298|1971.9285404775|1901.365044975|1891.4012900926|1891.4012900926|1869.3903223252|1858.8225803613|1639.5250892903|1638.2125264899|1638.2125264899|1638.2125264899|1638.2125264899|1638.2125264899|1638.2125264899|1548.4583627666|1415.2870697406|1366.1522997118|1358.1798434525|1358.1798434525|1358.1798434525|1358.1798434525|1358.1798434525|1358.1798434525|1358.1798434525|1358.1798434525|1358.1798434525|1314.366492725|1238.6294363611|1122.9215959568|1116.4464147614|1116.4464147614|1004.0017466191|1004.0017466191|970.66860735451|924.0167992031|924.0167992031|876.796443559|819.38493728778|708.37215254197|-1207.4458711545|-1207.4458711545|-1207.4458711545|-1207.4458711545|-1207.4458711545|-1354.7731901717|1121.2974158484|1121.2974158484|1121.2974158484|1121.2974158484|1121.2974158484|1121.2974158484|1121.2974158484|1115.4971287205|1063.8856985783|1026.039665087|1003.9329612078|976.98106800868|908.20118667631|905.00131852923|872.63281005381|872.63281005381|872.63281005381|864.20312228202|863.22569142446|847.47299047162|817.96998941292|-1018.2102207986|-1018.2102207986|-1018.2102207986|-1018.2102207986|-1018.2102207986|-1018.2102207986|-1018.2102207986|-1018.2102207986|-1018.2102207986|-1070.3446897762|785.46997338655|785.46997338655|785.46997338655|785.46997338655|785.46997338655|785.46997338655|785.46997338655|785.46997338655|785.46997338655|785.46997338655|785.46997338655|785.46997338655|785.46997338655||754.24441487394|719.99379430438|707.43754922709|687.09727691899|-874.1245040243|-874.1245040243|-874.1245040243|-874.1245040243|-874.1245040243|-874.1245040243|-874.1245040243|-874.1245040243|-874.1245040243|-874.1245040243|-874.1245040243|-874.1245040243|-874.1245040243|-906.58278224922|-955.75864694358|-975.73182993731|-996.489478652|-996.489478652|-996.489478652|-1010.881006938|-1010.881006938|-1010.881006938|-1010.881006938|-1060.20111882|-1079.4456875777|901.25760175273|901.25760175273|901.25760175273|901.25760175273|901.25760175273|901.25760175273|901.25760175273|901.25760175273|901.25760175273|901.25760175273|895.1945700651|895.1945700651|822.3584015844|822.3584015844|822.3584015844|822.3584015844|822.3584015844|822.3584015844|822.3584015844|822.3584015844|791.89822398267|788.8869155363|788.15212837366|-922.50741185513|-922.50741185513|-922.50741185513|-922.50741185513|-922.50741185513|-924.50823539459|-966.89803932733|817.8491582454|817.8491582454|817.8491582454|817.8491582454|817.8491582454|817.8491582454|817.8491582454|817.8491582454|817.8491582454|803.887953606|769.48661511778|748.98512790865|-893.68493266775|-893.68493266775|-893.68493266775|-893.68493266775|-893.68493266775|-893.68493266775|-893.68493266775|-893.68493266775|-893.68493266775|-893.68493266775|-893.68493266775|-893.68493266775|-893.68493266775|-893.68493266775|-893.98325851973|-924.70362057747|-946.29459330552|-946.29459330552|-986.38288145058|-1000.4809793895|-1011.9582460054|842.89385260551|826.88205845057|796.15686228465|796.15686228465|784.06318031628|752.51464479587|749.68293866207|744.21305999402|744.21305999402|744.21305999402|744.21305999402|688.01451110446|-851.33393690807|-851.33393690807|-852.92659656452|693.52408751626|693.52408751626|693.52408751626|693.52408751626|693.52408751626|693.52408751626|693.52408751626|693.52408751626|693.52408751626|693.52408751626|693.52408751626|693.52408751626|693.52408751626|665.58231946251|659.74977711421
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|1670.4966441644|1646.3296046272|1622.9920052235|1622.9920052235|1622.9920052235|1622.9920052235|1251.7133391372|-1626.9851787364|-1632.3168652627|-1665.6298502918|-1698.7220373973|-1698.7220373973|-1713.3111572807|-1713.3111572807|-1757.456841423|-1760.0076015811|-1795.3973350901|-1821.6637056556|-1888.1263396174|-1936.6037098298|-1936.6037098298|-1936.6037098298|-1936.6037098298|-1936.6037098298|-1943.3750757289|-1943.3750757289|-1943.3750757289|1603.7135697936|1603.7135697936|1603.7135697936|1603.7135697936|1575.1261886596|1487.862431844|1330.6249242711|1276.9165825234|-1479.0277210161|-1479.0277210161|-1479.0277210161|-1479.0277210161|-1479.0277210161|-1479.0277210161|-1479.0277210161|-1479.0277210161|-1479.0277210161|-1479.0277210161|-1479.0277210161|-1479.0277210161|-1479.0277210161|-1479.0277210161|-1479.0277210161|-1479.0277210161|-1479.0277210161|-1479.0277210161|-1479.0277210161|-1479.0277210161|-1479.0277210161|-1479.0277210161|-1479.0277210161|-1479.0277210161|-1479.0277210161|-1479.0277210161|-1479.0277210161|-1479.0277210161|-1479.0277210161|-1535.9146769571|-1535.9146769571|-1535.9146769571|-1535.9146769571|-1535.9146769571|-1535.9146769571|-1535.9146769571|-1535.9146769571|-1535.9146769571|-1535.9146769571|-1535.9146769571|-1535.9146769571|-1535.9146769571|-1535.9146769571|-1535.9146769571|-1535.9146769571|-1535.9146769571|-1535.9146769571|-1535.9146769571|-1535.9146769571|-1535.9146769571|-1704.6829743968|-1796.7033048853|1500.8911592615|1500.8911592615|1500.8911592615|1500.8911592615|1500.8911592615|1500.8911592615|1500.8911592615|1500.8911592615|1500.8911592615|1500.8911592615|1500.8911592615|1500.8911592615|1500.8911592615|1494.9487781365|1494.9487781365|1494.9487781365|1449.9430868183|1436.8256520204|-1684.1810742023|-1684.1810742023|-1684.1810742023|-1684.1810742023|-1684.1810742023|-1684.1810742023|-1684.1810742023|-1699.7408425272|-1699.7408425272|-1699.7408425272|-1825.1009361413|1505.8193322035|1505.8193322035|1505.8193322035|1505.8193322035|1472.410369115|1448.4147724485|1448.4147724485|1448.4147724485|1360.1071886109|1360.1071886109|1360.1071886109|1360.1071886109|1360.1071886109||1360.1071886109|1360.1071886109|1360.1071886109|1360.1071886109|1352.0212205072|1352.0212205072|-1584.8654377182|-1584.8654377182|-1584.8654377182|-1584.8654377182|-1584.8654377182|-1584.8654377182|-1584.8654377182|-1584.8654377182|-1584.8654377182|-1584.8654377182|-1584.8654377182|-1593.0171530202|-1669.1301700224|-1744.0890778027|-1843.2100864474|-1874.1778738305|-1881.3976755171|-1881.3976755171|-1881.3976755171|-1881.3976755171|-1881.3976755171|-1881.3976755171|-1881.3976755171|-1881.3976755171|-1881.3976755171|-1881.3976755171|-1881.3976755171|-1881.3976755171|-1881.3976755171|-1881.3976755171|-1881.3976755171|-1881.3976755171|-1881.3976755171|-1881.3976755171|-1881.3976755171|-1881.3976755171|-1881.3976755171|-1881.3976755171|-1881.3976755171|-1881.3976755171|-1881.3976755171|-1881.3976755171|-1881.3976755171|-1881.3976755171|-1881.3976755171|-1881.3976755171|-1881.3976755171|-1881.3976755171|-1881.3976755171|-1881.3976755171|-1889.8863061301|-1917.2070068112|-1959.3411186791|-1959.3790207546|-1964.8655786162|-1995.7395317958|-1999.7661464398|-2025.9068293775|-2150.7298104195|1829.0990254877|1829.0990254877|1829.0990254877|1752.2211394308|-1957.0584365324|-1957.0584365324|-1957.0584365324|-1957.0584365324|-1957.0584365324|-1957.0584365324|-1978.1478236354|-1978.1478236354|-1978.1478236354|-1978.1478236354|-1978.1478236354|-1978.1478236354|-1978.1478236354|-1978.1478236354|-1978.1478236354|-1978.1478236354|-1996.8309151504|-2008.1454612782|-2034.0505125314|1759.6658657366|1759.6658657366|1759.6658657366|1759.6658657366|1759.6658657366|1759.6658657366|1759.6658657366|1759.6658657366|1759.6658657366|1759.6658657366|1759.6658657366|1759.6658657366|1759.6658657366|1759.6658657366|1759.6658657366|1759.6658657366|1759.6658657366|1759.6658657366|1759.6658657366|1759.6658657366|1759.6658657366|1759.6658657366|1759.6658657366|1759.6658657366|1759.6658657366|1759.6658657366|1707.4065174851|1655.4516860946|1654.5774514267|1654.5774514267|1654.5774514267|1654.5774514267|1654.5774514267|1654.5774514267
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|6501.7779570013|6464.1651204953|6464.1651204953|6464.1651204953|6464.1651204953|6464.1651204953|6337.4056894392|5934.3156659744|5934.3156659744|5675.6840733049|5465.9267481165|5249.3556935991|5249.3556935991|5249.3556935991|5249.3556935991|5249.3556935991|5249.3556935991|5249.3556935991|5249.3556935991|5249.3556935991|5249.3556935991|5249.3556935991|5249.3556935991|5249.3556935991|5249.3556935991|5249.3556935991|5249.3556935991|5249.3556935991|5249.3556935991|5249.3556935991|5249.3556935991|5249.3556935991|5249.3556935991|5249.3556935991|5249.3556935991|5249.3556935991|5175.8952151101|5095.3027969976|5095.3027969976|5095.3027969976|5095.3027969976|4872.1697744417|-5831.1475764581|-5831.1475764581|-5831.1475764581|-5831.1475764581|-5831.1475764581|-5831.1475764581|-5831.1475764581|-5831.1475764581|-5831.1475764581|-5831.1475764581|-6022.0528627312|-6224.6142919236|-6335.7936576929|-6561.1596196587|5655.6265129877|5655.6265129877|5655.6265129877|5655.6265129877|5655.6265129877|5655.6265129877|5655.6265129877|5655.6265129877|5655.6265129877|5655.6265129877|5655.6265129877|5655.6265129877|5655.6265129877|5655.6265129877|5486.8627922086|5188.903102454|4963.7256693933|4764.6396326593|4604.8547773104|4604.8547773104|4604.8547773104|-5880.0529533845|-5880.0529533845|-5880.0529533845|-5880.0529533845|-5880.0529533845|-5880.0529533845|-5880.0529533845|-6231.8921704272|-6685.2690782524|-7048.0211980582|6263.9675739014|6263.9675739014|6263.9675739014|6263.9675739014|6263.9675739014|6263.9675739014|6108.0834245697|6108.0834245697|6058.259360633|5930.17706737|5801.4308194375|-6473.7672408903|-6473.7672408903|-6473.7672408903|-6473.7672408903|-6473.7672408903|-6473.7672408903|-6473.7672408903|-6473.7672408903|-6473.7672408903|-6473.7672408903|-6473.7672408903|-6473.7672408903|-6473.7672408903|-6473.7672408903|-6488.2969343226|-6580.7493016328|-6580.7493016328|-6587.9436684809|-6937.9374094232|-6992.984456078|-6992.984456078|-7015.2970001901|-7015.2970001901|-7015.2970001901|-7015.2970001901|-7015.2970001901|-7015.2970001901|-7150.0522224335|-7362.0838628768|-7362.0838628768|-7362.0838628768||-7362.0838628768|-7390.9879567521|-7390.9879567521|-7390.9879567521|-7390.9879567521|-7390.9879567521|-7390.9879567521|-7390.9879567521|-7390.9879567521|-7390.9879567521|-7390.9879567521|-7390.9879567521|-7390.9879567521|-7390.9879567521|-7390.9879567521|-7390.9879567521|-7390.9879567521|-7518.1532852801|-8009.2258725335|6684.9283535683|6684.9283535683|6684.9283535683|6684.9283535683|6684.9283535683|6684.9283535683|6684.9283535683|6684.9283535683|6684.9283535683|6684.9283535683|6684.9283535683|6480.1426150759|6316.8251278621|5915.8612531801|5784.9013924223|5688.612658247|5506.1807313856|5363.1452570951|-6175.2190725156|-6175.2190725156|-6175.2190725156|-6175.2190725156|-6175.2190725156|-6175.2190725156|-6175.2190725156|-6175.2190725156|-6175.2190725156|-6175.2190725156|-6175.2190725156|-6175.2190725156|-6175.2190725156|-6175.2190725156|-6175.2190725156|-6175.2190725156|-6175.2190725156|-6175.2190725156|-6175.2190725156|-6175.2190725156|-6175.2190725156|-6340.3574493455|-6340.3574493455|-6340.3574493455|-6340.3574493455|-6346.0638326061|-6723.0153695624|5731.9577102202|5731.9577102202|5731.9577102202|5731.9577102202|5731.9577102202|5731.9577102202|5731.9577102202|5731.9577102202|5731.9577102202|5731.9577102202|5731.9577102202|5731.9577102202|5664.675233578|5658.0188068864|5658.0188068864|5603.7084035634|5603.7084035634|5584.0093372927|-6228.0832749211|-6228.0832749211|-6228.0832749211|-6228.0832749211|-6228.0832749211|-6228.0832749211|5684.360977376|5684.360977376|5684.360977376|5684.360977376|5684.360977376|5684.360977376|5684.360977376|5684.360977376|5649.1788637512|5532.0713708127|5532.0713708127|5532.0713708127|5532.0713708127|5532.0713708127|5409.0793009029|5156.0415856373|5156.0415856373|5156.0415856373|5156.0415856373|5156.0415856373|5117.4906507081|4956.1180872939|-5762.9932773471|-5762.9932773471|-5762.9932773471|-5762.9932773471|-5762.9932773471|-5762.9932773471|-5762.9932773471|-5762.9932773471|-5762.9932773471|-5762.9932773471|-5762.9932773471|-5762.9932773471
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|-3025.7041619178|-3025.7041619178|-3025.7041619178|-3025.7041619178|-3025.7041619178|-3025.7041619178|-3025.7041619178|-3025.7041619178|-3025.7041619178|-3025.7041619178|-3025.7041619178|-3025.7041619178|-3025.7041619178|-3025.7041619178|-3025.7041619178|-3025.7041619178|-3025.7041619178|-3025.7041619178|-3025.7041619178|-3025.7041619178|-3025.7041619178|-3129.4490687976|-3178.1100764418|-3236.3445293798|2755.3070328707|2755.3070328707|2755.3070328707|2755.3070328707|2755.3070328707|2755.3070328707|2755.3070328707|2728.6075977779|2728.6075977779|2728.6075977779|2728.6075977779|2728.6075977779|2728.6075977779|2703.0957997258|2703.0957997258|2600.6619996953|2550.1799996615|2462.5679008166|2462.5679008166|2363.1310009074|2320.1455565637|2300.9046667283|2300.9046667283|2300.9046667283|2300.9046667283|2300.9046667283|2300.9046667283|2300.9046667283|2300.9046667283|2300.9046667283|2231.0051852536|2207.5064015477|2207.5064015477|2187.9237794974|2111.998643886|2108.7484932067|2054.3038813408|1986.1709792675|1920.6316903152|1920.6316903152|1920.6316903152|1920.6316903152|1920.6316903152|1920.6316903152|1920.6316903152|1920.6316903152|1920.6316903152|1920.6316903152|1920.6316903152|1920.6316903152|1920.6316903152|1920.6316903152|1920.6316903152|1920.6316903152|1876.1185447946|-2432.9830398574|-2432.9830398574|-2432.9830398574|-2432.9830398574|-2432.9830398574|-2465.8144887304|-2595.4883208116|-2599.987023124|2240.3753693983|2240.3753693983|2240.3753693983|2240.3753693983|2240.3753693983|2197.5004104426|2190.3708770896|2190.3708770896|2186.2454189885|2135.4410311099|2135.4410311099|2135.4410311099|2135.4410311099|2135.4410311099|2135.4410311099|2135.4410311099|2135.4410311099|2135.4410311099|2135.4410311099|2135.4410311099|2135.4410311099|2135.4410311099|2135.4410311099|2135.4410311099|2135.4410311099|2135.4410311099|2135.4410311099|2106.5737738133|2106.5737738133|2106.5737738133|2074.2370011156|2074.2370011156|2074.2370011156|2029.2911123507|2023.044583149|2023.044583149|2017.6900749109|2017.6900749109|2017.6900749109|2017.6900749109|1957.5723054565|1939.6158150922||1939.6158150922|1939.6158150922|1939.6158150922|1939.6158150922|1939.6158150922|1939.6158150922|1939.6158150922|1939.6158150922|1939.6158150922|1939.6158150922|1939.6158150922|1939.6158150922|1939.6158150922|1939.6158150922|1939.6158150922|1939.6158150922|1939.6158150922|1939.6158150922|1939.6158150922|1939.6158150922|1939.6158150922|1939.6158150922|1939.6158150922|1939.6158150922|1939.6158150922|1939.6158150922|1939.6158150922|1939.6158150922|1939.6158150922|1939.6158150922|1939.6158150922|1939.6158150922|1939.6158150922|1939.6158150922|1939.6158150922|1939.6158150922|1939.6158150922|1939.6158150922|1939.6158150922|1939.6158150922|1939.6158150922|1902.7675723247|1838.2139692496|1838.0901498623|1838.0901498623|1838.0901498623|1774.6195471363|1774.6195471363|1774.6195471363|1744.0217190403|1702.0547284234|1702.0547284234|1702.0547284234|1702.0547284234|1702.0547284234|1702.0547284234|1702.0547284234|1702.0547284234|1702.0547284234|1702.0547284234|1702.0547284234|1702.0547284234|1702.0547284234|1702.0547284234|1702.0547284234|1702.0547284234|1702.0547284234|1702.0547284234|1697.1441426926|1657.2434918807|1624.2983243119|1609.7534808444|1609.7534808444|1609.7534808444|1609.7534808444|1609.7534808444|1609.7534808444|1609.7534808444|1609.7534808444|1590.0038676049|1557.0109476604|1557.0109476604|1526.447816592|1526.447816592|1526.447816592|1526.447816592|1526.447816592|1526.447816592|1526.447816592|1526.447816592|1526.447816592|1526.447816592|1526.447816592|1526.447816592|1526.447816592|1526.447816592|1477.5809073244|-1662.0143050534|-1662.0143050534|-1662.0143050534|-1662.0143050534|-1662.0143050534|-1662.0143050534|-1662.0143050534|-1662.0143050534|-1662.0143050534|-1695.5158945038|-1701.1485658308|-1701.1485658308|-1701.1485658308|-1701.1485658308|-1701.1485658308|-1701.1485658308|-1701.1485658308|-1701.1485658308|-1701.1485658308|-1753.2484064787|-1759.1926738652|-1773.5474154058|-1827.5526837842|-1856.3363153158|-1867.0125725731
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-8369.6326312983|-8369.6326312983|-8369.6326312983|-8369.6326312983|-8369.6326312983|-8369.6326312983|-8369.6326312983|-8369.6326312983|-8369.6326312983|-8537.3140347759|7040.1799783233|7040.1799783233|7040.1799783233|7040.1799783233|7040.1799783233|7040.1799783233|7040.1799783233|6952.5678744732|6952.5678744732|6876.4405301854|6876.4405301854|6876.4405301854|6876.4405301854|6876.4405301854|6876.4405301854|6876.4405301854|6876.4405301854|6876.4405301854|6876.4405301854|6876.4405301854|6876.4405301854|6876.4405301854|6857.5456183285|6857.5456183285|6857.5456183285|6857.5456183285|6451.6617981428|6279.2813600009|6279.2813600009|6279.2813600009|6279.2813600009|6279.2813600009|6279.2813600009|6279.2813600009|6279.2813600009|6279.2813600009|6279.2813600009|6160.7570666677|6022.6506995897|6022.6506995897|-6989.8865616714|-6989.8865616714|-6989.8865616714|-6989.8865616714|-6989.8865616714|-6989.8865616714|-6989.8865616714|-6989.8865616714|-6989.8865616714|-6989.8865616714|-6989.8865616714|-6989.8865616714|-6989.8865616714|-7132.444433558|-7132.444433558|-7132.444433558|-7132.444433558|-7132.444433558|-7132.444433558|-7132.444433558|-7132.444433558|-7132.444433558|-7132.444433558|-7132.444433558|-7132.444433558|-7132.444433558|-7132.444433558|-7132.444433558|-7132.444433558|-7132.444433558|-7132.444433558|-7132.444433558|-7132.444433558|-7132.444433558|-7569.6049261756|-7629.561029084|-7784.73447676|-8123.0383075111|-8237.5635219631|-8237.5635219631|-8237.5635219631|-8692.9594688479|-8850.5996325986|-8850.5996325986|-8850.5996325986|-8850.5996325986|-8850.5996325986|-8850.5996325986|-9056.7218139985|7603.5669799684|7603.5669799684|7603.5669799684|7603.5669799684|7603.5669799684|7481.6989279553|7481.6989279553|7481.6989279553|7481.6989279553|7481.6989279553|7296.3098522935|7296.3098522935|7296.3098522935|7296.3098522935|7296.3098522935|7296.3098522935|7296.3098522935|7296.3098522935|7296.3098522935|7296.3098522935|7296.3098522935|7296.3098522935|7296.3098522935|7296.3098522935|7296.3098522935|7296.3098522935|7296.3098522935|7296.3098522935|7296.3098522935|7296.3098522935||7233.9553914373|7003.117101597|-8014.5105394009|-8014.5105394009|-8014.5105394009|-8014.5105394009|-8014.5105394009|-8014.5105394009|-8014.5105394009|-8014.5105394009|-8014.5105394009|-8014.5105394009|-8014.5105394009|-8014.5105394009|-8042.1228215565|-8320.880026613|-8320.880026613|-8422.5889184589|-8670.1543538432|-8810.2088585637|-8810.2088585637|-8810.2088585637|-8810.2088585637|-8810.2088585637|-8810.2088585637|-8810.2088585637|-8810.2088585637|-9047.7320650708|-9086.6075373448|-9086.6075373448|-9086.6075373448|-9086.6075373448|-9086.6075373448|-9086.6075373448|-9086.6075373448|-9086.6075373448|-9140.5639303831|7655.7211614882|7655.7211614882|7655.7211614882|7655.7211614882|7655.7211614882|7655.7211614882|7655.7211614882|7655.7211614882|7655.7211614882|7501.4679572092|7213.9088413435|6939.9542681595|6930.5602979549|5965.9003310611|5866.9773087792|5866.9773087792|5866.9773087792|5866.9773087792|5866.9773087792|5421.8542630345|5421.8542630345|5421.8542630345|5421.8542630345|5421.8542630345|5399.8936255939|5169.7151395488|5062.1462819599|5062.1462819599|5062.1462819599|4923.8847577332|4817.5723700044|4817.5723700044|4817.5723700044|4719.080411116|4705.8671234622|4684.2412482913|4673.2124981015|4511.4027756683|4436.614195187|4152.8491772398|4152.8491772398|4152.8491772398|4152.8491772398|4073.6836309502|4073.6836309502|4073.6836309502|4073.6836309502|4073.6836309502|3992.4180629015|3992.4180629015|3956.5200698905|3918.7445221006|3612.420558666|3612.420558666|3612.420558666|3612.420558666|3612.420558666|3612.420558666|3612.420558666|3612.420558666|3442.1241465013|3442.1241465013|3330.5268294459|3278.7520327176|3118.0578141307|2793.4531268119|2774.4161842476|2774.4161842476|2774.4161842476|2774.4161842476|2774.4161842476|2774.4161842476|2774.4161842476|2774.4161842476|2774.4161842476|2774.4161842476|2774.4161842476|2774.4161842476|2774.4161842476|2774.4161842476|2702.2073857992|2702.2073857992|2702.2073857992|2654.9248731103|2606.3609701225
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|832.47572837603|820.19525375114|819.90154511682|819.90154511682|819.90154511682|819.90154511682|-937.91850393173|-937.91850393173|-937.91850393173|-937.91850393173|-937.91850393173|-937.91850393173|-937.91850393173|794.16309521721|794.16309521721|794.16309521721|794.16309521721|794.16309521721|794.16309521721|794.16309521721|794.16309521721|794.16309521721|794.16309521721|784.95831887453|784.95831887453|784.95831887453|784.95831887453|784.95831887453|784.95831887453|784.95831887453|784.95831887453|774.56479874948|755.2386652772|716.9686766491|716.9686766491|716.9686766491|709.13186294345|695.84547011652|695.84547011652|695.84547011652|695.84547011652|695.42700092038|695.42700092038|695.42700092038|695.42700092038|695.42700092038|695.42700092038|695.42700092038|680.69666768932|668.40105069486|668.40105069486|668.40105069486|668.40105069486|668.40105069486|668.40105069486|668.40105069486|668.40105069486|668.40105069486|651.05672299429|634.61858110477|629.13175678307|623.64639642564|615.49599602848|585.93999558721|575.42180464637|575.42180464637|575.42180464637|567.12458237459|567.12458237459|567.12458237459|567.12458237459|567.12458237459|558.36064708288|554.63442728372|554.63442728372|554.63442728372|554.63442728372|554.63442728372|554.63442728372|554.63442728372|554.63442728372|554.63442728372|554.63442728372|-709.27901544465|-709.27901544465|-768.36557271628|-802.23952524031|748.45007622293|748.45007622293|748.45007622293|748.45007622293|748.45007622293|748.45007622293|748.45007622293|748.45007622293|748.45007622293|748.45007622293|745.79874101346|745.79874101346|745.79874101346|745.79874101346|745.79874101346|745.79874101346|726.77637890384|717.64042100427|706.58529527049|706.58529527049|706.58529527049|706.58529527049|706.58529527049|653.98366141166|-807.88559455623|-807.88559455623|-807.88559455623|-807.88559455623|-835.48399395137|-872.70443772374|-910.89381969305|-916.34296554344|-916.34296554344|-916.34296554344|-916.34296554344|-936.65885060382|-948.30546496002|-948.30546496002|-948.30546496002|-948.30546496002|-948.30546496002|-948.30546496002||-964.28384995558|-980.59316661731|-988.54796290813|-995.45427519522|-995.45427519522|-1009.9491946614|-1014.1657718459|-1020.8508576066|-1025.2974727114|-1025.2974727114|-1025.2974727114|-1029.441636346|-1046.7650724088|-1046.7650724088|-1046.7650724088|-1046.7650724088|-1046.7650724088|-1046.7650724088|-1102.627858232|908.22305559581|908.22305559581|908.22305559581|908.22305559581|908.22305559581|908.22305559581|-1065.6299801111|-1065.6299801111|-1065.6299801111|-1065.6299801111|-1065.6299801111|-1065.6299801111|-1065.6299801111|-1065.6299801111|-1096.6999779012|-1116.5863924707|-1116.5863924707|-1117.9406721039|-1117.9406721039|-1117.9406721039|-1117.9406721039|-1117.9406721039|-1129.489635671|-1136.4329285234|-1171.2032539149|-1173.4008143285|-1173.4008143285|-1173.4008143285|-1173.4008143285|-1173.4008143285|-1173.4008143285|-1173.4008143285|-1173.4008143285|-1173.4008143285|-1173.4008143285|-1173.4008143285|-1173.4008143285|-1173.4008143285|-1182.8897936983|-1215.0442152204|-1218.0491280227|-1261.8879200252|-1262.2875555866|-1262.2875555866|-1309.8547782489|1095.0876296184|1095.0876296184|1095.0876296184|1095.0876296184|1061.930699576|1040.6058019457|1040.6058019457|998.67311327299|981.24263233922|981.24263233922|981.24263233922|981.24263233922|981.24263233922|981.24263233922|968.71403593247|942.96003992496|923.62226658329|905.83612724032|905.83612724032|905.83612724032|905.83612724032|905.83612724032|905.83612724032|905.83612724032|905.83612724032|905.83612724032|905.83612724032|905.83612724032|905.83612724032|905.83612724032|905.83612724032|878.15125248925|858.37070922913|858.37070922913|858.37070922913|858.37070922913|858.37070922913|858.37070922913|858.37070922913|858.37070922913|858.37070922913|858.37070922913|858.37070922913|858.37070922913|858.37070922913|858.37070922913|858.37070922913|858.37070922913|858.37070922913|858.37070922913|845.74523247681|840.20557969146|840.20557969146|840.20557969146|840.20557969146|840.20557969146|840.20557969146|837.85256752032
04759|949826|/equities/sho-bond-holdings|TOPIX500|-1310.4115360703|1164.0488643834|1164.0488643834|1164.0488643834|1164.0488643834|1164.0488643834|1147.0681826482|-1273.3739010852|-1273.3739010852|-1273.3739010852|-1273.3739010852|-1273.3739010852|-1281.6976064303|-1281.6976064303|-1281.6976064303|-1281.6976064303|-1281.6976064303|-1281.6976064303|-1281.6976064303|-1281.6976064303|-1281.6976064303|-1286.8900227561|-1286.8900227561|-1286.8900227561|-1286.8900227561|-1310.8146221227|-1310.8146221227|-1310.8146221227|-1310.8146221227|-1310.8146221227|-1310.8146221227|-1310.8146221227|-1310.8146221227|-1316.8870825461|-1316.8870825461|-1316.8870825461|-1316.8870825461|-1316.8870825461|-1322.8606472735|-1325.8173858594|-1367.713762066|1193.1882739758|1193.1882739758|1193.1882739758|1193.1882739758|1193.1882739758|1193.1882739758|1193.1882739758|1173.1258599731|1170.4176221924|1132.7145023215|1132.7145023215|1132.7145023215|1113.3257919362|1113.3257919362|1113.3257919362|1099.2508799291|1099.1676443657|1073.9362715174|1072.830962301|1072.830962301|1072.830962301|1039.9918621944|1039.9918621944|1039.9918621944|1039.9918621944|1039.9918621944|1039.9918621944|1039.9918621944|1039.9918621944|1039.9918621944|1039.9918621944|1039.9918621944|1010.1992913271|962.23532369682|913.24758188535|875.20564653928|853.90905171031|811.07950190034|807.03277988927|798.12417538216|798.12417538216|798.12417538216|-1054.3132421561|-1054.3132421561|-1151.8758246178|-1173.6120273532|1055.038555093|1055.038555093|1055.038555093|1055.038555093|1055.038555093|1039.9039501033|1025.7610495102|1025.7610495102|1019.8039439003|1014.5033258028|1014.5033258028|958.81879790093|958.81879790093|958.81879790093|958.81879790093|936.74310877881|914.85345419868|896.50383799853|-1023.6649532412|-1023.6649532412|-1023.6649532412|-1023.6649532412|-1023.6649532412|-1023.6649532412|-1023.6649532412|-1023.6649532412|-1023.6649532412|-1023.6649532412|-1023.6649532412|-1073.1820410385|-1073.1820410385|-1079.631781311|-1079.631781311|-1079.631781311|-1079.631781311|-1079.631781311|-1079.631781311|-1079.631781311|-1079.631781311|-1079.631781311|-1079.631781311|-1079.631781311||-1091.3901908771|-1091.3901908771|-1091.3901908771|-1091.3901908771|-1091.3901908771|-1119.3224343079|-1136.5268573147|-1136.5268573147|-1136.5268573147|-1136.5268573147|-1136.5268573147|-1136.5268573147|-1136.5268573147|-1147.6687303497|-1174.1458114996|-1178.7575589741|993.22640480947|993.22640480947|993.22640480947|993.22640480947|993.22640480947|993.22640480947|993.22640480947|993.22640480947|993.22640480947|993.22640480947|993.22640480947|993.22640480947|993.22640480947|993.22640480947|993.22640480947|928.93211645497|-1074.0343228421|-1074.0343228421|-1074.0343228421|-1074.0343228421|-1074.0343228421|-1086.4709015987|-1086.4709015987|-1086.4709015987|-1086.4709015987|-1086.4709015987|-1086.4709015987|-1086.4709015987|-1086.4709015987|-1086.4709015987|-1086.4709015987|-1086.4709015987|-1094.3809692763|-1094.3809692763|-1094.3809692763|-1094.3809692763|-1094.3809692763|-1094.3809692763|-1094.3809692763|-1094.3809692763|-1094.3809692763|-1094.3809692763|-1094.3809692763|-1094.3809692763|-1111.9595299708|-1111.9595299708|-1122.5939221898|960.9488614941|960.9488614941|936.054290549|909.5037537642|909.5037537642|887.57361529355|856.88735032617|853.21740781008|853.21740781008|807.25545312231|805.42497808614|805.42497808614|805.42497808614|805.42497808614|782.76386454015|750.70984948906|725.51094387673|711.95660430748|704.06461180838|704.06461180838|704.06461180838|704.06461180838|680.00234645376|670.90538494862|666.61489704886|666.61489704886|666.61489704886|659.08599672096|658.77629613816|658.77629613816|658.77629613816|658.77629613816|658.77629613816|658.77629613816|647.52921793129|627.5324643681|608.02218263122|596.41353625691|589.27892917434|584.54603241594|582.20392490659|573.45574989622|564.90554435246|564.90554435246|564.90554435246|564.90554435246|564.90554435246|564.90554435246|553.88810483607|551.18901831613|551.18901831613|547.01557590681|546.09706316282|546.09706316282|546.09706316282|546.09706316282|546.09706316282|546.09706316282|541.08221970209
04760|952951|/equities/shochiku-co-ltd|TOPIX500|-13691.678737775|-13691.678737775|-13691.678737775|-13691.678737775|-13691.678737775|-13691.678737775|-13691.678737775|-13691.678737775|-13789.184166774|-13789.184166774|-13789.184166774|-13789.184166774|-13789.184166774|-13789.184166774|-14381.871296416|-14528.777725901|-14528.777725901|-14528.777725901|-14528.777725901|-14528.777725901|-14528.777725901|-14528.777725901|-14528.777725901|-14528.777725901|-14649.753028779|-14890.92966516|-14890.92966516|-15531.588516844|-16022.151600609|-16022.151600609|-16022.151600609|13398.488644095|13398.488644095|13398.488644095|13398.488644095|13109.987382328|12951.097091476|12473.924083944|-15153.943130052|-15153.943130052|-15153.943130052|-15153.943130052|-15153.943130052|-15153.943130052|-15153.943130052|-15153.943130052|-15153.943130052|-15153.943130052|-15153.943130052|-15153.943130052|-15153.943130052|-15153.943130052|-15646.04792228|-16966.719913644|13213.08898484|13090.098872044|12969.554302271|12742.282558079|-15191.245965067|-15191.245965067|-15191.245965067|-15191.245965067|-15191.245965067|-15191.245965067|-15325.273294519|12362.152424145|12362.152424145|12362.152424145|12362.152424145|12240.724915717|12003.981377428|12003.981377428|11381.090419364|10987.322688183|-13440.150311708|-13440.150311708|-13440.150311708|-13440.150311708|-13440.150311708|-13440.150311708|-13440.150311708|-13440.150311708|-13440.150311708|-13440.150311708|-13440.150311708|-14610.722568565|-14868.025076183|-16113.361195759|-16542.841146446|-16542.841146446|-16542.841146446|15155.72347297|15155.72347297|15155.72347297|15155.72347297|15155.72347297|14787.470525523|14434.408056201|14434.408056201|14296.008951334|14082.787723705|13966.095955191|13966.095955191|13816.21772799|13812.464142211|12770.515713568|12116.128570631|12041.146383495|12041.146383495|11465.162648328|11332.858024747|11332.858024747|11332.858024747|11332.858024747|11332.858024747|11332.858024747|11332.858024747|11332.858024747|11332.858024747|11332.858024747|11332.858024747|11332.858024747|11332.858024747|11332.858024747|11332.858024747|11332.858024747|11332.858024747|11332.858024747|11332.858024747||11223.175583053|10967.417314503|-12510.782388751|-12510.782388751|-12510.782388751|-12510.782388751|-12510.782388751|-12510.782388751|-12510.782388751|-12510.782388751|-12510.782388751|-12510.782388751|-12510.782388751|-12510.782388751|-12510.782388751|-12510.782388751|-12510.782388751|-12510.782388751|-12895.313765279|-13138.955254108|-13138.955254108|-13138.955254108|-13138.955254108|-13138.955254108|-13138.955254108|-13138.955254108|-13547.172504564|-14597.969449516|-15471.077166129|-15581.739768885|-15581.739768885|-15581.739768885|-15581.739768885|-15581.739768885|-15711.962677636|-15711.962677636|-15843.851055686|-15843.851055686|-15843.851055686|-15843.851055686|-16096.501172985|-16802.631600171|-16802.631600171|-16802.631600171|-16802.631600171|-16802.631600171|-16802.631600171|-16802.631600171|-16802.631600171|-16802.631600171|-16802.631600171|-16802.631600171|-16802.631600171|-16802.631600171|-16802.631600171|-16802.631600171|-16802.631600171|-16802.631600171|-16802.631600171|-16802.631600171|-17334.590666856|-17605.235391181|-17605.235391181|-18222.483767979|-19000.537519976|-19177.263911085|-19778.071012316|17967.381466276|17967.381466276|17692.64607364|17530.7178596|17221.353177334|17012.614641482|16556.238490535|16335.264989484|16136.961099427|16081.623443807|15496.757338034|15496.757338034|15005.285931148|14719.762145721|14623.219678629|14623.219678629|14623.219678629|14201.224790012|14201.224790012|14201.224790012|14201.224790012|14201.224790012|14201.224790012|13838.583100014|13225.285186902|13225.285186902|13225.285186902|13225.285186902|13225.285186902|13107.539096558|12871.468020442|12871.468020442|12466.631133824|12203.820449909|12203.820449909|12203.820449909|12203.820449909|12203.820449909|12203.820449909|12203.820449909|12203.820449909|12203.820449909|12203.820449909|12203.820449909|12203.820449909|12203.820449909|12203.820449909|12203.820449909|12203.820449909|12203.820449909|12203.820449909|12203.820449909|12171.467166565|11975.519073962|11576.132304402
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|-3316.6740703975|-3316.6740703975|-3316.6740703975|-3316.6740703975|-3316.6740703975|-3316.6740703975|-3316.6740703975|-3316.6740703975|-3497.3045226638|-3767.3137062397|2952.3635403247|2952.3635403247|2952.3635403247|2952.3635403247|2952.3635403247|2952.3635403247|2952.3635403247|2952.3635403247|2952.3635403247|2952.3635403247|2922.9405430951|2922.9405430951|2922.9405430951|2922.9405430951|2848.8228256612|2841.5299391787|2841.5299391787|2841.5299391787|2728.0888213096|2653.0417547032|2653.0417547032|2613.9352830036|2506.4280922262|2245.1423246958|2206.758332916|2206.758332916|2206.758332916|2123.1759254623|2035.2510282914|1988.501142546|1904.1123806067|-2269.7565327236|-2269.7565327236|-2269.7565327236|-2269.7565327236|-2269.7565327236|-2269.7565327236|-2269.7565327236|-2269.7565327236|-2269.7565327236|-2269.7565327236|-2291.2850363596|-2326.6500403995|-2391.666711555|-2406.0453229075|-2406.0453229075|-2465.149276965|-2465.149276965|-2465.149276965|-2531.2769744055|1992.5736936197|1992.5736936197|1992.5736936197|1992.5736936197|1992.5736936197|1992.5736936197|1992.5736936197|1992.5736936197|1992.5736936197|1992.5736936197|1992.5736936197|1984.9798686662|1984.9798686662|1865.3665207403|-2469.3182440931|-2469.3182440931|-2469.3182440931|-2469.3182440931|-2469.3182440931|-2469.3182440931|-2469.3182440931|-2469.3182440931|-2469.3182440931|-2469.3182440931|-2469.3182440931|-2775.964715659|-2947.8496840655|-3117.6217559298|-3117.6217559298|-3117.6217559298|-3117.6217559298|-3213.0021678146|-3213.0021678146|-3299.4468531273|-3362.3894191199|-3362.3894191199|-3362.3894191199|-3362.3894191199|-3362.3894191199|-3362.3894191199|-3362.3894191199|-3362.3894191199|-3362.3894191199|-3362.3894191199|-3362.3894191199|-3362.3894191199|-3362.3894191199|-3362.3894191199|-3362.3894191199|-3362.3894191199|-3362.3894191199|-3362.3894191199|-3362.3894191199|-3420.6549101332|-3436.5245804114|-3436.5245804114|-3633.4717560127|-3718.9130622363|-3752.7922913737|-3873.1581015263|-4006.3423350292|-4014.8349108813|-4014.8349108813|-4014.8349108813|-4014.8349108813|-4059.5943454237|-4150.6048282485|-4170.8386980539|-4585.3207756154||-4760.5053525356|-4760.5053525356|-4760.5053525356|-4760.5053525356|-4760.5053525356|-4760.5053525356|-4760.5053525356|-4760.5053525356|-4760.5053525356|-4760.5053525356|-4760.5053525356|-4760.5053525356|-4760.5053525356|-4760.5053525356|-4760.5053525356|-4760.5053525356|-4760.5053525356|-4914.7281694841|-5390.8090772045|-5503.6767524494|-6156.0517866248|-6156.0517866248|-6156.0517866248|-6509.7797629164|-6762.6094141514|-6762.6094141514|-6762.6094141514|4560.0556733176|4560.0556733176|4560.0556733176|4530.6174147974|4205.5520862957|4205.5520862957|4205.5520862957|4205.5520862957|4205.5520862957|4205.5520862957|4205.5520862957|4205.5520862957|4178.3976374021|4178.3976374021|3844.8862637801|3812.1064072246|3812.1064072246|3812.1064072246|3812.1064072246|-4946.4521937061|-4946.4521937061|-4946.4521937061|-4946.4521937061|-4946.4521937061|-4946.4521937061|-5133.9364797066|-5133.9364797066|-5133.9364797066|-5571.8968885267|-5571.8968885267|-5689.052098363|4251.1870840836|4251.1870840836|4251.1870840836|4251.1870840836|4251.1870840836|4251.1870840836|4251.1870840836|4251.1870840836|4251.1870840836|4251.1870840836|4192.9856489818|3966.9284988686|3687.1427765207|3451.0634794523|3451.0634794523|3451.0634794523|3394.2371993914|3230.7249375203|3230.7249375203|3093.0277083559|2981.6974537288|2954.749942875|2954.749942875|2842.7777143056|2695.8641270062|2675.1268077846|2582.6408975385|2502.1470475033|2502.1470475033|2502.1470475033|2502.1470475033|2502.1470475033|2502.1470475033|2502.1470475033|2502.1470475033|2308.1078305593|2213.2864783992|2105.0405315546|2026.2672572829|2007.5191747588|1938.6879719542|1812.5385946566|1812.5385946566|1812.5385946566|1812.5385946566|1751.2095496185|1686.728255111|1686.728255111|1686.728255111|1686.728255111|1686.728255111|1686.728255111|1686.728255111|1686.728255111|1686.728255111|1686.728255111|1685.5869501233|1579.1521668037|1552.0024075597|1510.2804528441|1459.1301886964|1459.1301886964|1432.8836607632|1432.8836607632
04762|951927|/equities/skylark-co-ltd|TOPIX500|-1636.1746518006|-1636.1746518006|-1636.1746518006|-1636.1746518006|-1636.1746518006|-1636.1746518006|-1636.1746518006|-1636.1746518006|-1636.1746518006|-1636.1746518006|-1636.1746518006|-1639.9162797784|-1653.9954071338|-1653.9954071338|-1697.6060079265|-1715.7288976961|-1745.9765529957|-1763.2517255507|-1764.0245016777|-1764.0245016777|-1764.0245016777|-1764.0245016777|-1770.5295476843|-1770.5295476843|-1770.5295476843|-1770.5295476843|-1770.5295476843|-1770.5295476843|-1770.5295476843|-1770.5295476843|-1770.5295476843|-1770.5295476843|-1770.5295476843|-1770.5295476843|-1770.5295476843|-1770.5295476843|-1770.5295476843|-1770.5295476843|-1770.5295476843|-1770.5295476843|-1770.5295476843|-1770.5295476843|-1771.3381834065|-1771.3381834065|-1771.3381834065|-1771.3381834065|-1771.3381834065|-1771.3381834065|-1771.3381834065|-1771.3381834065|-1771.3381834065|-1771.3381834065|-1771.3381834065|-1771.3381834065|-1817.5979815628|-1818.8866461809|-1845.3740513121|-1853.2489459023|-1871.8997789074|-1871.8997789074|-1871.8997789074|-1871.8997789074|-1871.8997789074|-1871.8997789074|-1873.8632910945|-1873.8632910945|-1873.8632910945|-1873.8632910945|-1873.8632910945|-1873.8632910945|-1873.8632910945|-1873.8632910945|-1873.8632910945|-1873.8632910945|-1873.8632910945|-1873.8632910945|-1873.8632910945|-1873.8632910945|-1873.8632910945|-1873.8632910945|-1873.8632910945|-1873.8632910945|-1873.8632910945|-1873.8632910945|-1873.8632910945|-1977.736990105|-1987.2077667834|-2128.2864075371|-2231.0177058122|-2231.0177058122|-2231.0177058122|2007.417106862|2007.417106862|2007.417106862|2007.417106862|2007.417106862|2007.417106862|2002.5705022987|2002.5705022987|1976.5783358875|1951.9203732083|1871.8004146759|1815.1115718621|1774.457302069|1764.3897306796|1764.3897306796|1764.3897306796|1764.3897306796|1764.3897306796|1760.0521101571|1760.0521101571|1760.0521101571|1760.0521101571|1760.0521101571|1760.0521101571|1760.0521101571|1760.0521101571|1760.0521101571|1760.0521101571|1760.0521101571|1760.0521101571|1760.0521101571|1760.0521101571|1760.0521101571|1746.3362279247|1746.3362279247|1746.3362279247|1642.6909848075|-1914.7835039876||-1914.7835039876|-1914.7835039876|-1914.7835039876|-1914.7835039876|-1914.7835039876|-1914.7835039876|-1914.7835039876|-1914.7835039876|-1914.7835039876|-1914.7835039876|-1949.6884312601|-1949.6884312601|-1949.6884312601|-1949.6884312601|-1949.6884312601|-1949.6884312601|-1949.6884312601|-1975.7649236224|1744.0618226885|1744.0618226885|1716.5686918761|1673.1318798623|1626.1136897974|1626.1136897974|1626.1136897974|1589.8485442193|1575.8624002708|1575.8624002708|1556.0255331127|1556.0255331127|1556.0255331127|1556.0255331127|1556.0255331127|1556.0255331127|1556.0255331127|1556.0255331127|1556.0255331127|1556.0255331127|1556.0255331127|1556.0255331127|1556.0255331127|1556.0255331127|1556.0255331127|1556.0255331127|1556.0255331127|1556.0255331127|1523.7505923474|1495.5006581638|1480.1306327752|1480.1306327752|1480.1306327752|1480.1306327752|-1610.2966033692|-1610.2966033692|-1610.2966033692|-1610.2966033692|-1610.2966033692|-1610.2966033692|-1610.2966033692|-1610.2966033692|-1618.8851148546|-1623.927905394|-1637.0310059934|-1657.2011177704|-1677.4456864116|-1693.3773906315|-1693.3773906315|-1717.2526562573|-1718.8918402859|-1738.8645915417|-1738.8645915417|-1738.8645915417|-1738.8645915417|-1738.8645915417|-1738.8645915417|-1738.8645915417|-1738.8645915417|-1738.8645915417|-1738.8645915417|-1738.8645915417|-1738.8645915417|-1738.8645915417|-1738.8645915417|-1738.8645915417|-1738.8645915417|-1738.8645915417|-1745.6273239352|-1752.4748043724|1609.1203573524|1609.1203573524|1609.1203573524|1609.1203573524|1609.1203573524|1609.1203573524|1609.1203573524|1609.1203573524|1609.1203573524|1609.1203573524|1609.1203573524|1609.1203573524|1609.1203573524|1609.1203573524|1587.0226192805|1583.2175649464|1583.2175649464|1583.2175649464|1583.2175649464|1583.2175649464|1583.2175649464|1583.2175649464|1583.2175649464|1530.8528499405|1469.7809443783|1451.9062162755|1451.9062162755|1451.9062162755|1451.9062162755|1451.9062162755|1451.9062162755|1451.9062162755|1451.9062162755|1451.9062162755
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|-76394.784300438|-76394.784300438|-78609.76033382|67519.972107243|67519.972107243|67519.972107243|66033.857896936|61821.278611395|61821.278611395|61821.278611395|61821.278611395|58659.953306407|58659.953306407|58659.953306407|58659.953306407|58659.953306407|58659.953306407|58659.953306407|58659.953306407|58659.953306407|58659.953306407|58659.953306407|58659.953306407|58659.953306407|58659.953306407|58659.953306407|58659.953306407|58659.953306407|58659.953306407|58659.953306407|58659.953306407|58659.953306407|58659.953306407|58659.953306407|58659.953306407|58659.953306407|58659.953306407|58659.953306407|58659.953306407|58659.953306407|58659.953306407|56457.374029115|56457.374029115|56457.374029115|56457.374029115|56457.374029115|56457.374029115|54777.637810128|52401.775074232|52401.775074232|50498.410033669|50498.410033669|50498.410033669|50498.410033669|50498.410033669|50498.410033669|50498.410033669|50498.410033669|50498.410033669|50498.410033669|50498.410033669|50498.410033669|49135.455592965|48193.967524714|48193.967524714|48193.967524714|48193.967524714|47365.519471905|46874.753800919|46874.753800919|46874.753800919|46874.753800919|46874.753800919|45564.17088991|42832.967655456|41697.741839395|39592.490932662|38723.878814068|38112.257795146|38112.257795146|35320.286439051|-48532.342723592|-48532.342723592|-48532.342723592|-48532.342723592|-51804.825248436|-53906.472498262|46185.260916524|46185.260916524|46185.260916524|46185.260916524|46185.260916524|46185.260916524|44575.104277585|44575.104277585|44575.104277585|44575.104277585|44394.560308428|43408.955898254|43168.487118204|43168.487118204|43168.487118204|43168.487118204|39989.430131338|39301.827322639|39301.827322639|38335.363691821|37925.404102024|37115.930990153|37115.930990153|36521.034433503|-44452.351295529|-44452.351295529|-44452.351295529|-44452.351295529|-44452.351295529|-44717.962945087|-44717.962945087|-44717.962945087|-44717.962945087|-44717.962945087|-44717.962945087|-44717.962945087|-44717.962945087|-44717.962945087|-44959.403272319|-46376.559191465|37516.542918053|37516.542918053||37516.542918053|37516.542918053|34811.714353392|34109.127059325|32229.030065916|31070.706547655|-40814.695797608|-40814.695797608|-40814.695797608|-40814.695797608|-40814.695797608|-40814.695797608|-40814.695797608|-40814.695797608|-40814.695797608|-40814.695797608|-40814.695797608|-41428.065211986|-41428.065211986|-41428.065211986|-41428.065211986|-41428.065211986|-41428.065211986|-41428.065211986|-41428.065211986|-41428.065211986|-41428.065211986|-41801.943944833|-41801.943944833|-41801.943944833|-41801.943944833|-41801.943944833|-41801.943944833|-43012.715494259|-44934.671459889|-44934.671459889|-44934.671459889|-45057.917939169|-45057.917939169|-45057.917939169|-45057.917939169|-47359.908821298|-48401.565356998|-48636.036155005|-48636.036155005|-48636.036155005|-50175.769878509|-50175.769878509|-50175.769878509|-50175.769878509|-50175.769878509|-50175.769878509|-50818.093111809|-50818.093111809|-50818.093111809|-51390.659013121|-51565.732236801|-52834.702485335|-53308.891957203|-53308.891957203|-54509.879952448|-54614.111052405|-54614.111052405|-59047.345613783|47135.171540241|46909.635044712|45773.483383013|43289.981536681|41921.219809665|41921.219809665|41921.219809665|41921.219809665|41921.219809665|41921.219809665|41921.219809665|40831.259024278|40831.259024278|38947.510026975|37182.788918861|36758.65435429|35769.615949211|35569.390876833|35569.390876833|35569.390876833|34188.767640926|32685.330420896|32685.330420896|32277.033800995|31295.111773265|31295.111773265|31295.111773265|31295.111773265|31295.111773265|31042.203590362|31042.203590362|31042.203590362|31042.203590362|31042.203590362|31042.203590362|30963.003989291|29905.559988101|28474.711314018|28474.711314018|28474.711314018|28474.711314018|28474.711314018|28474.711314018|28474.711314018|28474.711314018|28153.012571131|28018.347301257|27268.719223619|26884.151551466|26884.151551466|26884.151551466|26884.151551466|26884.151551466|26884.151551466|26884.151551466|26884.151551466|26884.151551466|26884.151551466
04764|951783|/equities/sms-co-ltd|TOPIX500|3525.5725578425|3525.5725578425|3525.5725578425|3525.5725578425|3525.5725578425|3525.5725578425|3343.9695087138|3077.4661207932|2982.1845786591|2738.5384207323|-3692.1924519467|-3692.1924519467|-3692.1924519467|-3692.1924519467|-3692.1924519467|-3692.1924519467|-3692.1924519467|-3692.1924519467|-3692.1924519467|-3692.1924519467|-3692.1924519467|-3738.0184526018|-3738.0184526018|-3738.0184526018|-3802.0205028909|-3924.5227809899|-4068.8051550236|-4068.8051550236|-4068.8051550236|-4068.8051550236|-4068.8051550236|-4156.5804383008|-4156.5804383008|-4242.311598112|3388.9198171429|3388.9198171429|3388.9198171429|3388.9198171429|3388.9198171429|3388.9198171429|3388.9198171429|3380.1886857144|3169.6540952382|3095.4806359369|3095.4806359369|3095.4806359369|3095.4806359369|2939.7007065965|2739.7037895017|2739.7037895017|2739.7037895017|2739.7037895017|2739.7037895017|2739.7037895017|2615.2264327796|2499.2515919774|2442.3260813555|2442.3260813555|2442.3260813555|2442.3260813555|2373.1956459506|2363.2173843895|2307.2970937661|2165.7189930735|2092.3823504208|2092.3823504208|2092.3823504208|2092.3823504208|2092.3823504208|2092.3823504208|2092.3823504208|2092.3823504208|2092.3823504208|2064.7026115786|1944.6140128652|1828.6822365168|-2424.7573971735|-2424.7573971735|-2424.7573971735|-2424.7573971735|-2424.7573971735|-2424.7573971735|-2424.7573971735|-2424.7573971735|-2506.5637746373|-2666.5708607081|-2716.0231785645|-2878.2279541352|-2878.2279541352|-2878.2279541352|2624.9932042042|2624.9932042042|2624.9932042042|2610.2570422274|2610.2570422274|2600.2856024749|2554.2617805276|2546.2908672529|2501.2120747255|2457.0134163616|2359.6260181796|2311.8622424217|2248.1161292817|2248.1161292817|2248.1161292817|2248.1161292817|2162.2151099728|2162.2151099728|2162.2151099728|2162.2151099728|2162.2151099728|2162.2151099728|2162.2151099728|2162.2151099728|2162.2151099728|2162.2151099728|2162.2151099728|2162.2151099728|2162.2151099728|2162.2151099728|2162.2151099728|2137.3828518182|2137.3828518182|2118.5920575758|2096.3729105874|2096.3729105874|2029.9143450971|1969.0547470335|1969.0547470335||-2226.4525652295|-2226.4525652295|-2226.4525652295|-2226.4525652295|-2226.4525652295|-2226.4525652295|-2226.4525652295|-2226.4525652295|-2226.4525652295|-2226.4525652295|-2226.4525652295|-2226.4525652295|-2226.4525652295|-2226.4525652295|-2266.6695169216|-2295.1969344711|-2295.1969344711|-2334.6054396841|-2334.6054396841|-2334.6054396841|-2334.6054396841|-2334.6054396841|-2334.6054396841|-2346.2337992923|-2346.2337992923|-2346.2337992923|-2358.4035858915|-2358.4035858915|-2358.4035858915|-2358.4035858915|-2358.4035858915|-2358.4035858915|-2358.4035858915|-2358.4035858915|-2358.4035858915|-2358.4035858915|-2358.4035858915|-2358.4035858915|-2358.4035858915|-2358.4035858915|-2358.4035858915|-2358.4035858915|-2358.9513971802|-2358.9513971802|-2358.9513971802|-2358.9513971802|-2358.9513971802|-2358.9513971802|-2358.9513971802|-2358.9513971802|-2358.9513971802|-2413.6959968668|1912.0150934611|1912.0150934611|1912.0150934611|1871.9612149568|1845.5777982947|1845.5777982947|1845.5777982947|1806.0586647718|1802.9818497465|1782.2020552739|1635.2245058599|1602.3327842887|1571.4808714319|1544.9917962331|1544.9917962331|1544.9917962331|1544.9917962331|1544.9917962331|1544.9917962331|1541.796440259|1473.7026207132|1473.7026207132|1473.7026207132|1473.7026207132|1473.7026207132|1473.7026207132|1473.7026207132|1471.5426792795|1471.5426792795|1471.5426792795|1471.5426792795|1471.5426792795|1471.5426792795|1471.5426792795|1471.5426792795|1471.5426792795|1471.5426792795|1471.5426792795|1471.5426792795|1471.5426792795|1434.630754755|1422.3724345061|1422.3724345061|1422.3724345061|1379.1638161179|1340.0324890345|1340.0324890345|1297.0154185611|1297.0154185611|1273.7752081001|1273.7752081001|1228.9446756668|1226.9385285187|1204.0192435099|1204.0192435099|1204.0192435099|1176.8824927887|1140.9938063852|1140.9938063852|1140.9938063852|1140.9938063852|1140.9938063852|1140.9938063852|1140.9938063852|1140.9938063852|1140.9938063852|1111.6418989325|1111.6418989325|1111.6418989325|1111.6418989325
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE|148.41882087079|148.41882087079|148.41882087079|148.41882087079|148.41882087079|148.41882087079|144.46258450975|139.0278632004|137.62540847272|137.21439700031|137.21439700031|136.75256057441|136.75256057441|136.75256057441|136.75256057441|135.30238732539|135.30238732539|135.30238732539|135.30238732539|135.30238732539|135.30238732539|135.30238732539|135.30238732539|135.30238732539|135.30238732539|135.30238732539|135.30238732539|135.30238732539|135.30238732539|135.30238732539|135.30238732539|134.1943122992|131.30028931293|131.30028931293|131.30028931293|131.28921441671|128.81579939124|124.87032536662|122.7559185999|-136.39172288886|-136.39172288886|-136.39172288886|-136.39172288886|-136.39172288886|-136.39172288886|-136.39172288886|-136.39172288886|-136.39172288886|-136.39172288886|-136.39172288886|-136.39172288886|-136.39172288886|-137.33515221385|-137.33515221385|-138.25016802447|-139.56130323032|-143.25700325016|-146.71888758345|-149.99599400277|-154.61499554046|-156.74150029467|-156.74150029467|-156.74150029467|-156.74150029467|-156.74150029467|-156.74150029467|-156.74150029467|-156.74150029467|-156.74150029467|-158.09938178002|-158.09938178002|-160.0409890804|-161.02158874461|-161.02158874461|-165.91565009166|-168.26607510328|-168.26607510328|-168.26607510328|-168.26607510328|-168.26607510328|-168.26607510328|-168.26607510328|-172.89104362181|-172.89104362181|-172.89104362181|-176.85671377901|-177.68801785315|-182.9255750533|-185.98397465503|-188.81552739448|-190.20057599088|-192.92564304163|-197.47572144193|-200.54246403025|-205.56663551647|-209.12958823662|-215.42176470735|-224.55751074661|-234.15001973962|-244.49168470011|-254.16854092926|-265.57059560717|-276.40066619384|-288.71463029106|-303.14124824956|-321.16527549376|-338.94475546534|-355.8913937747|-381.13210351594|-405.74400136347|-429.82389447286|-459.99878180904|-492.82919675424|-530.96299469818|-571.0116673879|-615.09628692514|-663.46810336517|-1453.6813764316|-1453.6813764316|-1453.6813764316|-1453.6813764316|-1453.6813764316|-1453.6813764316|-1453.6813764316|-1453.6813764316|-1453.6813764316|-1453.6813764316|-1453.6813764316|-1453.6813764316||-1453.6813764316|-1453.6813764316|-1453.6813764316|-1453.6813764316|-1503.2293071462|-1561.6992301624|-1566.1935890694|-1572.9069335|-1572.9069335|-1572.9069335|-1572.9069335|-1631.618815|-1674.46535|-1681|-1681|-1681|-1681|-1681||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-1888.9170962457|-1888.9170962457|-1888.9170962457|-1888.9170962457|-1888.9170962457|-1888.9170962457|-1888.9170962457|-1888.9170962457|-1912.0051069397|-1954.8945632663|-2055.2717369626|-2091.2741521806|-2136.7907246452|-2206.267471828|-2268.8348417629|-2268.8348417629|-2364.7544342752|-2364.7544342752|-2415.060482528|-2475.0949805867|-2525.5916450963|2047.1231414452|2047.1231414452|2047.1231414452|2047.1231414452|2047.1231414452|2047.1231414452|2047.1231414452|2047.1231414452|2047.1231414452|2047.1231414452|2047.1231414452|2047.1231414452|2047.1231414452|2047.1231414452|2039.2618238281|1907.6798042534|1709.1521663284|1709.1521663284|1709.1521663284|1623.7107403649|1622.3323088933|1622.3323088933|1622.3323088933|1622.3323088933|1555.2442321036|1504.8824801151|1426.1579984705|1426.1579984705|1426.1579984705|1426.1579984705|1426.1579984705|1426.1579984705|1408.6199983005|1329.4249981117|1322.4966112423|1322.4966112423|1322.4966112423|1322.4966112423|1322.4966112423|1322.4966112423|1322.4966112423|1322.4966112423|1322.4966112423|1322.4966112423|1258.0961249905|1258.0961249905|1151.4262499894|1021.8486110994|997.55401233264|923.3197683119|923.3197683119|896.67474256878|-1234.6080816039|-1234.6080816039|-1234.6080816039|-1234.6080816039|-1234.6080816039|-1234.6080816039|-1234.6080816039|-1234.6080816039|-1234.6080816039|-1234.6080816039|-1234.6080816039|-1363.5784240043|1104.0954709582|1104.0954709582|1104.0954709582|1104.0954709582|1056.3814143548|-1242.9311085712|-1242.9311085712|-1242.9311085712|-1242.9311085712|-1242.9311085712|-1242.9311085712|-1242.9311085712|-1242.9311085712|-1242.9311085712|-1243.2700762438|-1243.2700762438|-1243.2700762438|-1243.2700762438|-1243.2700762438|-1259.8278624931|-1273.6100154236|-1273.6100154236|-1302.9972393596|-1360.6219326218|-1409.5104806909|-1430.0394229898|-1437.2739789998|-1437.2739789998|-1482.4988655553|1196.4271640263|1196.4271640263|1196.4271640263|1196.4271640263|1196.4271640263|1196.4271640263|1196.4271640263|1196.4271640263|1196.4271640263|1196.4271640263|1196.4271640263|1196.4271640263|1196.4271640263|1196.4271640263|1196.4271640263||1196.4271640263|1196.4271640263|1109.9190711403|1104.793821866|1104.793821866|1104.793821866|1049.1806354067|1036.2423726741|1000.4776363046|993.27485963529|993.27485963529|859.38015849028|-1166.7646717645|-1166.7646717645|-1166.7646717645|-1166.7646717645|-1166.7646717645|-1200.5788019606|-1317.5389466229|-1378.9182632385|-1378.9182632385|-1378.9182632385|-1378.9182632385|-1378.9182632385|-1378.9182632385|-1378.9182632385|-1424.4161258206|1166.6696662269|1166.6696662269|1166.6696662269|1158.8343513632|1121.1701126258|1065.1334584731|1059.4911524359|1059.4911524359|1046.9597560937|1046.9597560937|1014.5386178819|1011.9939031302|1011.9939031302|1011.9939031302|922.88211458914|-1132.9283941648|-1132.9283941648|-1132.9283941648|-1132.9283941648|-1132.9283941648|-1132.9283941648|-1134.2442202853|-1134.2442202853|-1134.2442202853|-1134.2442202853|-1134.2442202853|-1134.2442202853|-1134.2442202853|-1134.2442202853|-1168.1602447614|-1207.8794386238|-1215.6926352104|-1215.6926352104|-1215.6926352104|-1215.6926352104|-1215.6926352104|-1215.6926352104|-1268.6055807895|-1268.6055807895|-1268.6055807895|-1268.6055807895|-1268.6055807895|-1268.6055807895|-1289.7353675439|-1315.6712417155|1132.6673221372|1132.6673221372|1132.6673221372|1132.6673221372|1132.6673221372|1132.6673221372|1132.6673221372|1097.5053579303|1048.4503977003|1016.8930236864|1016.8930236864|1016.8930236864|1016.8930236864|1016.8930236864|1016.8930236864|1016.8930236864|1016.8930236864|1016.8930236864|1016.8930236864|1016.8930236864|1004.3464152071|1000.2920708841|1000.2920708841|1000.2920708841|1000.2920708841|982.91690849893|982.91690849893|962.83823166548|950.23677183193|950.23677183193|950.23677183193|930.402164678|930.402164678|930.402164678|930.402164678|930.402164678|930.402164678|930.402164678|930.402164678|930.402164678|930.402164678|930.402164678|926.65313540494|926.65313540494|922.0243171166|917.99924124066|905.75214967983|905.75214967983|854.1204440887|825.97431368975
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|-1088.1837365868|-1088.1837365868|-1088.1837365868|-1088.1837365868|-1088.1837365868|-1088.1837365868|-1088.1837365868|-1088.1837365868|-1088.1837365868|-1088.1837365868|-1088.1837365868|-1088.1837365868|-1088.1837365868|-1088.1837365868|-1088.1837365868|-1088.1837365868|-1088.1837365868|-1088.1837365868|-1088.1837365868|-1088.1837365868|-1088.1837365868|-1088.1837365868|-1088.1837365868|-1088.1837365868|-1088.1837365868|-1094.3152628742|-1116.976001306|-1116.976001306|-1116.976001306|-1116.976001306|-1116.976001306|-1116.976001306|-1116.976001306|-1116.976001306|-1127.3066681178|979.1714156139|979.1714156139|979.1714156139|979.1714156139|979.1714156139|979.1714156139|979.1714156139|979.1714156139|979.1714156139|979.1714156139|979.1714156139|979.1714156139|979.1714156139|-1102.1264191903|-1102.1264191903|-1102.1264191903|-1102.1264191903|-1102.1264191903|-1102.1264191903|-1102.1264191903|-1102.1264191903|-1102.1264191903|-1102.1264191903|-1102.1264191903|-1102.1264191903|-1102.1264191903|-1102.1264191903|-1102.1264191903|-1102.1264191903|-1102.1264191903|-1102.1264191903|-1102.1264191903|-1102.1264191903|-1102.1264191903|-1102.1264191903|-1102.1264191903|-1102.1264191903|-1102.1264191903|-1102.1264191903|-1102.1264191903|-1102.1264191903|-1102.1264191903|-1102.1264191903|-1102.1264191903|-1102.1264191903|-1102.1264191903|-1102.1264191903|-1102.1264191903|-1102.1264191903|-1102.1264191903|-1185.2515768781|-1199.7795298645|-1222.1994363267|-1222.1994363267|-1222.1994363267|-1222.1994363267|-1222.1994363267|-1222.1994363267|-1222.1994363267|-1222.1994363267|-1222.1994363267|-1222.1994363267|-1222.1994363267|-1222.1994363267|-1222.1994363267|-1222.1994363267|-1222.1994363267|-1222.1994363267|-1222.1994363267|-1222.1994363267|-1222.1994363267|-1222.1994363267|-1222.1994363267|-1222.1994363267|-1222.1994363267|-1222.1994363267|-1222.1994363267|-1222.1994363267|-1222.1994363267|-1222.1994363267|-1222.1994363267|-1222.1994363267|-1222.1994363267|-1230.2771514742|-1262.7523905268|-1297.6137672521|-1315.3486302801|-1362.9429225334|-1381.7143583704|-1412.6826204116|-1468.5362449018|-1484.5943002768|-1484.5943002768|-1484.5943002768||-1521.771444752|-1576.5793830578|-1621.9215367309|-1688.6350408121|-1736.7056009023|-1803.728445447|-1900.4760504967|-2012.3067227741|-2122.2296919712|-2241.6441021902|-2363.3267802113|-2510.7519780126|-2682.224420014|-2863.7493555711|-3063.3326173012|4527.4840061244|4527.4840061244|4527.4840061244|4527.4840061244|4527.4840061244|4527.4840061244|-5382.7059823077|-5382.7059823077|-5382.7059823077|-5382.7059823077|-5382.7059823077|-5382.7059823077|-5382.7059823077|-5382.7059823077|-5382.7059823077|-5382.7059823077|-5382.7059823077|-5382.7059823077|-5382.7059823077|-5382.7059823077|-5382.7059823077|-5382.7059823077|-5517.451091453|-5575.0700842977|-5575.0700842977|-5575.0700842977|-5578.1334269974|-5784.4852006101|-5784.4852006101|-5784.4852006101|-5784.4852006101|-5784.4852006101|-5784.4852006101|-5857.8560898262|-5857.8560898262|-5857.8560898262|-5857.8560898262|-5857.8560898262|-5857.8560898262|-5857.8560898262|-5857.8560898262|-5857.8560898262|-5857.8560898262|-5857.8560898262|-5908.451210918|-5957.7235676867|-6027.3439107243|-6027.3439107243|-6243.1599008047|5550.3103341212|5550.3103341212|5550.3103341212|5550.3103341212|5550.3103341212|5469.2337045792|5364.1485606435|5328.4550131401|5328.4550131401|5324.3944590446|5225.307899924|5225.307899924|5225.307899924|4792.5643332489|4768.404814721|-5352.2462717156|-5352.2462717156|-5352.2462717156|-5352.2462717156|-5352.2462717156|-5352.2462717156|-5352.2462717156|-5352.2462717156|-5352.2462717156|-5363.8847463507|-5405.1663535194|4750.9594601858|4750.9594601858|4750.9594601858|4750.9594601858|4750.9594601858|4750.9594601858|4750.9594601858|4608.8438446509|4564.8264940565|4531.473882285|4413.3043136501|4256.7514590536|4256.7514590536|4256.7514590536|4129.7238433929|-4826.0267590415|-4826.0267590415|-4826.0267590415|-4826.0267590415|-4827.5332771489|-4827.5332771489|-4827.5332771489|-4910.3147523876|-4970.6275026529|-4993.9677676995|-4993.9677676995|-4993.9677676995|-5150.2419641105|-5212.7910594582|-5212.7910594582|-5212.7910594582|-5212.7910594582
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|1678.8650811035|1678.8650811035|1580.1278678927|1560.3400108268|1560.3400108268|1560.3400108268|1500.4319979186|1500.4319979186|1500.4319979186|1500.4319979186|1500.4319979186|1500.4319979186|1500.4319979186|1500.4319979186|1500.4319979186|1500.4319979186|1500.4319979186|1500.4319979186|1500.4319979186|1500.4319979186|1482.4244421317|1481.2581041484|1481.2581041484|1481.2581041484|1481.2581041484|1407.5499703184|1407.5499703184|1407.5499703184|1407.5499703184|1407.5499703184|1407.5499703184|1407.5499703184|1338.3888559093|1263.7653954548|1238.9059949498|1191.0066610553|1146.1185122837|-1297.5490463031|-1297.5490463031|-1297.5490463031|-1297.5490463031|-1297.5490463031|-1297.5490463031|-1311.721162559|-1322.9165467201|-1322.9165467201|-1322.9165467201|-1336.2655033076|-1336.2655033076|-1336.2655033076|-1336.2655033076|-1345.5727814529|-1357.0253127254|-1358.3614585838|-1372.9092674615|-1372.9092674615|-1372.9092674615|-1372.9092674615|-1372.9092674615|-1372.9092674615|-1372.9092674615|-1372.9092674615|-1372.9092674615|-1372.9092674615|-1396.8436305127|-1422.100316204|-1422.100316204|-1422.100316204|-1437.8892402267|-1463.4479607834|-1463.4479607834|-1463.4479607834|-1463.4479607834|-1463.4479607834|-1463.4479607834|-1465.1476433423|-1465.1476433423|-1465.1476433423|-1465.1476433423|-1465.1476433423|-1465.1476433423|-1465.1476433423|-1465.1476433423|-1465.1476433423|-1578.2196037137|-1751.6328930152|-1795.9809922392|-1796.3409547333|-1796.3409547333|-1796.3409547333|-1796.3409547333|-1796.3409547333|-1796.3409547333|-1796.3409547333|-1796.3409547333|-1796.3409547333|-1796.3409547333|-1796.3409547333|-1796.3409547333|-1796.3409547333|-1796.3409547333|-1796.3409547333|-1796.3409547333|-1796.3409547333|-1796.3409547333|-1796.3409547333|-1796.3409547333|-1796.3409547333|-1796.3409547333|-1796.3409547333|-1796.3409547333|-1796.3409547333|-1796.3409547333|-1805.5752527572|-1805.5752527572|-1836.7502808414|-1905.5558676015|-1937.8398528906|-1948.1553921006|-1977.7165872437|-1977.7165872437|-1977.7165872437|-1994.7758398404|-1994.7758398404|-1994.7758398404|-2025.5601369553|-2025.5601369553|-2025.5601369553|-2134.2334855059||1835.7930815553|1835.7930815553|1835.7930815553|1835.7930815553|1835.7930815553|1835.7930815553|1835.7930815553|1835.7930815553|1835.7930815553|1835.7930815553|1835.7930815553|1835.7930815553|1835.7930815553|1835.7930815553|1835.7930815553|1835.7930815553|1835.7930815553|1835.7930815553|1835.7930815553|1835.7930815553|1835.7930815553|1835.7930815553|1835.7930815553|1835.7930815553|1835.7930815553|1835.7930815553|1835.7930815553|1835.7930815553|1835.7930815553|1835.7930815553|1835.7930815553|1835.7930815553|1835.7930815553|1835.7930815553|1835.7930815553|1835.7930815553|1835.7930815553|1835.7930815553|1835.7930815553|1835.7930815553|1835.7930815553|1835.7930815553|1835.7930815553|1835.7930815553|1835.7930815553|1835.7930815553|1835.7930815553|1835.7930815553|1835.7930815553|1835.7930815553|1763.1034239503|1617.4451255328|1617.4451255328|1617.4451255328|1617.4451255328|1617.4451255328|1617.4451255328|1617.4451255328|1617.4451255328|1617.4451255328|1617.4451255328|1617.4451255328|1617.4451255328|1617.4451255328|1617.4451255328|1617.4451255328|1617.4451255328|1598.2723617031|1569.4692907812|1510.4189000828|1510.4189000828|1510.4189000828|1510.4189000828|1510.4189000828|1510.4189000828|1510.4189000828|1510.4189000828|1510.4189000828|1510.4189000828|1443.7987778698|1409.7824418145|1409.7824418145|1395.5030145858|1395.5030145858|1356.6700162065|-1493.6613567664|-1493.6613567664|-1493.6613567664|-1493.6613567664|-1493.6613567664|-1493.6613567664|-1493.6613567664|-1493.6613567664|-1493.6613567664|-1493.6613567664|-1493.6613567664|-1493.6613567664|-1493.6613567664|-1493.6613567664|-1493.6613567664|-1493.6613567664|-1493.6613567664|-1493.6613567664|-1493.6613567664|-1493.6613567664|-1493.6613567664|-1511.8459519627|1322.091031475|1322.091031475|1322.091031475|1322.091031475|1322.091031475|1322.091031475|1322.091031475|1322.091031475|1322.091031475|1322.091031475|1322.091031475|1322.091031475|1322.091031475|1322.091031475|1322.091031475
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1542.7077576868|1542.7077576868|1542.7077576868|1542.7077576868|1542.7077576868|1542.7077576868|1518.8436416246|1452.2323624931|1440.1642745691|1411.0891842001|1405.1535233517|1381.8628964975|1340.7176578922|1302.0007261085|1285.8674246258|1280.6792705336|1280.6792705336|1280.6792705336|1280.6792705336|1280.6792705336|1280.6792705336|1280.6792705336|1280.6792705336|1280.6792705336|1280.6792705336|1280.6792705336|1280.6792705336|1280.6792705336|1280.6792705336|1280.6792705336|1280.6792705336|1280.6792705336|1280.6792705336|1280.6792705336|1280.6792705336|1280.6792705336|1280.6792705336|1232.1421462389|1232.1421462389|1225.9479508749|1225.9479508749|1201.7543556813|1196.804888474|1189.2457578271|1189.2457578271|1189.2457578271|1162.2575477593|1160.054779617|1160.054779617|1157.9996818878|1122.1657653093|1122.1657653093|1109.1148002677|1094.4164921363|1094.4164921363|1094.4164921363|1094.4164921363|1094.4164921363|1094.4164921363|1094.4164921363|1089.3355785564|1063.0011813061|1035.4074065836|978.26932774982|978.26932774982|978.26932774982|978.26932774982|948.11031533834|926.95365441239|922.89341054114|922.89341054114|922.89341054114|922.89341054114|858.43655994371|-1237.6267006642|-1237.6267006642|-1237.6267006642|-1237.6267006642|-1237.6267006642|-1237.6267006642|-1237.6267006642|-1237.6267006642|-1237.6267006642|-1237.6267006642|-1340.2974184627|-1482.3304785219|-1537.4585859945|-1537.4585859945|-1537.4585859945|-1537.4585859945|-1537.4585859945|-1567.713588606|-1567.713588606|-1568.8645111572|-1601.1706509603|-1621.661995695|-1621.661995695|-1621.661995695|-1621.661995695|-1621.661995695|-1621.661995695|-1621.661995695|-1621.661995695|-1621.661995695|-1621.661995695|-1621.661995695|-1621.661995695|-1621.661995695|-1621.661995695|-1621.661995695|-1621.661995695|-1621.661995695|-1621.661995695|-1621.661995695|-1651.275026955|-1669.7116795268|-1713.083433843|-1713.083433843|-1713.083433843|-1713.083433843|-1713.083433843|-1713.083433843|-1766.5348971954|-1795.1262169898|-1795.1262169898|-1795.1262169898|-1823.0886257027|-1852.7273521262|-1893.3025402314||-1916.6917601964|-1978.7381169115|-1978.7381169115|-2062.5646231742|-2086.8552101024|-2132.3168512857|-2187.8537456234|-2303.6296636484|-2400.0552306597|-2507.1724785108|-2560.4677319282|-2683.1702894363|-2811.4292007192|-4411.7859532126|-4411.7859532126|-4411.7859532126|-4411.7859532126|-4445.9843924584|-4688.8159916204|-4851.7399906894|-4965.482658389|4252.1241902562|4252.1241902562|4252.1241902562|4252.1241902562|4252.1241902562|4252.1241902562|4252.1241902562|4252.1241902562|4252.1241902562|4252.1241902562|4247.0756595888|4247.0756595888|4247.0756595888|4247.0756595888|4236.0077605353|4236.0077605353|4236.0077605353|4236.0077605353|4236.0077605353|4236.0077605353|4236.0077605353|4236.0077605353|4236.0077605353|4236.0077605353|4236.0077605353|4236.0077605353|4236.0077605353|4236.0077605353|4236.0077605353|4080.008622817|-4693.9867573283|-4693.9867573283|-4693.9867573283|-4693.9867573283|-4693.9867573283|-4693.9867573283|-4693.9867573283|-4693.9867573283|-4693.9867573283|-4693.9867573283|-4693.9867573283|-4693.9867573283|-4827.4297303648|4119.5682341176|4119.5682341176|4051.2335038523|4051.2335038523|4051.2335038523|4051.2335038523|4051.2335038523|4051.2335038523|4051.2335038523|4051.2335038523|4051.2335038523|4051.2335038523|4051.2335038523|3981.0927820582|3962.8776196382|3962.8776196382|3962.8776196382|3962.8776196382|3962.8776196382|3962.8776196382|3902.6042461056|3902.6042461056|3902.6042461056|3902.6042461056|3902.6042461056|3902.6042461056|3902.6042461056|3902.6042461056|3902.6042461056|3870.3936067841|3848.7808502935|3848.7808502935|3848.7808502935|3848.7808502935|3848.7808502935|3848.7808502935|3848.7808502935|3848.7808502935|3848.7808502935|3750.437299855|3750.437299855|3750.437299855|3750.437299855|3750.437299855|3750.437299855|3750.437299855|3750.437299855|3662.4606308025|3662.4606308025|3662.4606308025|3526.0118120028|3445.0701382751|3445.0701382751|3416.6890425278|3394.5288649216|3394.5288649216|3394.5288649216|3389.8201164905
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2145.7866766135|2120.7870394962|2120.7870394962|2120.7870394962|2120.7870394962|2076.9855994403|2032.6506660447|2024.8175228403|2024.8175228403|2024.8175228403|2024.8175228403|2024.8175228403|2024.8175228403|2024.8175228403|2024.8175228403|2024.8175228403|2024.8175228403|2024.8175228403|2024.8175228403|2024.8175228403|2024.8175228403|2024.8175228403|2024.8175228403|2024.8175228403|2024.8175228403|2024.8175228403|2024.8175228403|2024.8175228403|2000.2489110502|2000.2489110502|2000.2489110502|2000.2489110502|2000.2489110502|2000.2489110502|2000.2489110502|2000.2489110502|1981.0543456113|1838.9224898816|1838.9224898816|1838.9224898816|1838.9224898816|1802.5249887573|1748.3691259916|1748.3691259916|1729.9323160974|1679.8137523696|1670.8930269927|1640.325551639|1573.4839435528|1549.993281465|1527.2591772137|1477.5692185176|1477.5692185176|1477.5692185176|1477.5692185176|1477.5692185176|1477.5692185176|1477.5692185176|1477.5692185176|1477.5692185176|1477.5692185176|1477.5692185176|1477.5692185176|1447.8880395638|1410.3272516859|1410.3272516859|1373.874673911|1286.0497000704|1267.2996664883|1267.2996664883|1234.8995860287|1218.2773178096|-1458.9494938587|-1458.9494938587|-1458.9494938587|-1458.9494938587|-1458.9494938587|-1458.9494938587|-1458.9494938587|-1458.9494938587|-1458.9494938587|-1458.9494938587|-1458.9494938587|-1458.9494938587|-1458.9494938587|-1582.0993521715|-1599.7882138386|1428.7859800545|1428.7859800545|1428.7859800545|1428.7859800545|1428.7859800545|1426.9844494095|1352.2604586537|1326.1671993397|1322.7302038561|1307.3335544148|1283.237233855|1236.9081040772|1194.2534435493|1177.9326404797|1177.9326404797|1150.2473878051|1123.4971111246|1107.3251265121|1107.3251265121|1107.3251265121|1107.3251265121|1107.3251265121|1107.3251265121|1107.3251265121|1052.0167828216|1017.804188596|1017.804188596|1017.804188596|1017.804188596|1017.804188596|1003.8071436381|1003.8071436381|1003.8071436381|971.80792516866|931.24211601856|926.24682134658|891.37475254371|891.37475254371|891.37475254371|891.37475254371|891.37475254371|-1143.7049942497||-1143.7049942497|-1143.7049942497|-1143.7049942497|-1143.7049942497|-1143.7049942497|-1203.4277429055|-1226.0010280458|-1226.0010280458|-1226.0010280458|-1226.0010280458|-1226.0010280458|-1232.1677852038|-1277.1035449409|-1277.1035449409|-1277.1035449409|-1277.1035449409|-1277.1035449409|-1303.6928256776|-1362.7809113161|-1385.3065336719|-1385.3065336719|-1385.3065336719|-1385.3065336719|-1431.3627283854|1155.5087641209|1155.5087641209|1155.5087641209|1155.5087641209|1155.5087641209|1155.5087641209|1155.5087641209|1146.3319289386|1118.3799454569|1088.8554569747|1085.8727964324|1050.9583821237|1050.9583821237|1050.9583821237|1019.0205168128|1018.4289646825|1018.4289646825|979.04790106253|979.04790106253|979.04790106253|979.04790106253|979.04790106253|979.04790106253|979.04790106253|979.04790106253|979.04790106253|979.04790106253|979.04790106253|979.04790106253|979.04790106253|979.04790106253|979.04790106253|979.04790106253|979.04790106253|979.04790106253|979.04790106253|979.04790106253|979.04790106253|979.04790106253|979.04790106253|979.04790106253|979.04790106253|979.04790106253|979.04790106253|929.6532193338|918.24745095787|918.24745095787|918.24745095787|918.24745095787|918.24745095787|918.24745095787|918.24745095787|918.24745095787|813.86415249282|813.86415249282|813.86415249282|813.86415249282|813.86415249282|813.86415249282|813.86415249282|813.86415249282|813.86415249282|813.86415249282|813.86415249282|813.86415249282|813.86415249282|813.86415249282|813.86415249282|810.27126223703|785.07917348169|775.19033160355|775.19033160355|754.73367940216|737.12800227601|737.12800227601|718.90886361288|706.49491874288|706.49491874288|705.12768884843|679.34184462434|652.735411399|642.61456634296|642.61456634296|642.61456634296|642.61456634296|637.20315212395|637.20315212395|626.82862189493|626.82862189493|626.82862189493|626.82862189493|626.82862189493|610.90711622421|610.90711622421|610.90711622421|600.40793472069|597.0037377569|597.0037377569
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|-2440.7300906557|-2440.7300906557|-2440.7300906557|-2440.7300906557|-2440.7300906557|-2440.7300906557|-2440.7300906557|-2440.7300906557|-2440.7300906557|-2440.7300906557|-2440.7300906557|-2440.7300906557|-2487.7593711799|-2487.7593711799|-2492.5521587461|-2492.5521587461|-2492.5521587461|-2492.5521587461|-2492.5521587461|-2492.5521587461|-2492.5521587461|-2492.5521587461|-2497.6135097179|-2604.4038996865|-2640.1154440961|-2697.4616045513|-2734.2906717236|-2798.1563019151|-2830.1722414845|-2830.1722414845|-2830.1722414845|-2830.1722414845|-2830.1722414845|-2830.1722414845|-2830.1722414845|-2830.1722414845|-2830.1722414845|-2830.1722414845|-2830.1722414845|-2830.1722414845|-2830.1722414845|-2830.1722414845|-2877.4136016495|-2927.126224055|-3019.8624711722|-3035.5609389736|-3035.5609389736|-3035.5609389736|-3035.5609389736|-3035.5609389736|-3035.5609389736|-3035.5609389736|-3102.8454877485|-3146.490544507|-3146.490544507|-3146.490544507|-3146.490544507|-3146.490544507|-3146.490544507|-3146.490544507|-3146.490544507|-3146.490544507|-3146.490544507|-3146.490544507|-3169.82282723|2534.3333017165|2534.3333017165|2534.3333017165|2534.3333017165|2534.3333017165|2534.3333017165|2534.3333017165|2534.3333017165|2487.5370019072|2388.5966687858|2262.2740764287|2240.5252233052|2240.5252233052|2240.5252233052|2240.5252233052|2240.5252233052|2240.5252233052|2240.5252233052|1943.861359228|-2672.7651564134|-2791.7946182371|-2845.3273535967|-2975.6970595519|-3081.2189550577|-3092.0704689786|-3092.0704689786|-3092.0704689786|-3092.0704689786|-3092.0704689786|-3092.0704689786|-3092.0704689786|-3092.0704689786|-3092.0704689786|-3092.0704689786|-3092.0704689786|-3092.0704689786|-3092.0704689786|-3092.0704689786|-3092.0704689786|-3092.0704689786|-3092.0704689786|-3092.0704689786|-3092.0704689786|-3092.0704689786|-3092.0704689786|-3092.0704689786|-3092.0704689786|-3092.0704689786|-3092.0704689786|-3116.1338544206|-3130.0376160229|-3206.1529066921|-3214.614340769|-3249.5159341878|-3324.3510379865|-3368.5383185018|-3368.5383185018|-3401.6204690053|-3401.6204690053|-3401.6204690053|-3401.6204690053|-3401.6204690053|-3401.6204690053|-3401.6204690053||-3543.2449655615|-3588.6055172905|-3600.9505747673|-3660.0221530387|-3660.0221530387|-3660.0221530387|-3660.0221530387|-3660.0221530387|-3660.0221530387|-3660.0221530387|-3660.0221530387|-3660.0221530387|-3660.0221530387|-3660.0221530387|-3660.0221530387|-3660.0221530387|-3660.0221530387|-3660.0221530387|-3747.3023922652|-3812.558213628|-3851.5123901393|-3851.5123901393|-3851.5123901393|-3851.5123901393|-3851.5123901393|-3851.5123901393|3352.8822839687|3352.8822839687|3352.8822839687|3352.8822839687|3352.8822839687|3248.4803155208|3175.8114616898|3140.5998503795|3140.5998503795|3140.5998503795|3140.5998503795|3140.5998503795|3140.5998503795|3140.5998503795|3140.5998503795|3140.5998503795|3140.5998503795|3140.5998503795|3140.5998503795|3140.5998503795|2982.0553893106|2883.2782584082|2883.2782584082|2872.5313982313|2843.368220257|2829.2980225078|2717.6644694531|-3087.3500407237|-3087.3500407237|-3087.3500407237|-3087.3500407237|-3087.3500407237|-3099.1296799058|-3099.1296799058|-3102.8107554509|-3113.544142532|-3113.544142532|2833.1774450865|2833.1774450865|2833.1774450865|2821.0304945405|2792.756105045|2748.6734500501|2733.0816111667|2714.7584468282|2714.7584468282|2714.7584468282|2714.7584468282|2714.7584468282|2714.7584468282|2714.7584468282|2681.5649409202|2670.5166010224|2600.6295566916|-2843.7896522359|-2843.7896522359|-2843.7896522359|-2843.7896522359|-2843.7896522359|-2843.7896522359|-2843.7896522359|-2843.7896522359|-2843.7896522359|-2843.7896522359|-2843.7896522359|-2843.7896522359|-2843.7896522359|-2843.7896522359|-2843.7896522359|-2843.7896522359|-2843.7896522359|-2843.7896522359|-2843.7896522359|-2843.7896522359|-2843.7896522359|-2843.7896522359|-2843.7896522359|-2843.7896522359|-2843.7896522359|-2843.7896522359|-2843.7896522359|-2891.9885024844|-2930.820558316|2611.7422565354|2611.7422565354|2611.7422565354|2611.7422565354|2611.7422565354|2611.7422565354|2611.7422565354|2611.7422565354|2611.7422565354|2611.7422565354|2611.7422565354|2611.7422565354|2532.4913961505
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|1875.7073313519|1875.7073313519|1875.7073313519|1875.7073313519|1875.7073313519|1875.7073313519|1849.6751516974|1780.669305903|1780.669305903|-2183.9626383195|-2183.9626383195|-2183.9626383195|-2183.9626383195|-2183.9626383195|-2183.9626383195|-2183.9626383195|1774.7556211031|1774.7556211031|1774.7556211031|1774.7556211031|1774.7556211031|1774.7556211031|1774.7556211031|1774.7556211031|1774.7556211031|1774.7556211031|1774.7556211031|1774.7556211031|1774.7556211031|1774.7556211031|1774.7556211031|1774.7556211031|1774.7556211031|1774.7556211031|1774.7556211031|1774.7556211031|1768.0618826058|-2348.4432803356|-2348.4432803356|-2348.4432803356|-2348.4432803356|-2348.4432803356|-2348.4432803356|-2348.4432803356|-2348.4432803356|-2348.4432803356|-2348.4432803356|-2348.4432803356|-2348.4432803356|-2348.4432803356|1911.630971085|1911.630971085|1911.630971085|1911.630971085|1911.630971085|1911.630971085|1911.630971085|1911.630971085|1911.630971085|1911.630971085|1839.2200270085|1816.3558025789|1695.0253817717|1610.954295176|1558.8383498917|1545.7464548493|1516.9919295135|1516.9919295135|1459.2167601324|1459.2167601324|1459.2167601324|1416.167025961|-1779.9449710479|-1779.9449710479|-1779.9449710479|-1779.9449710479|-1779.9449710479|-1779.9449710479|-1779.9449710479|-1779.9449710479|-1779.9449710479|-1779.9449710479|-1779.9449710479|-1779.9449710479|-1779.9449710479|-1843.9550604661|-1843.9550604661|1575.2926046377|1575.2926046377|1575.2926046377|1575.2926046377|1575.2926046377|1570.9691147563|1570.9691147563|1570.9691147563|1570.9691147563|1570.9691147563|1570.9691147563|1531.8176795904|1487.3903172749|1391.0820419808|1384.543850437|1384.543850437|1384.543850437|1349.0303375624|1330.3670323217|1330.3670323217|1305.7783106526|1303.0872017234|1236.5785599118|1123.085141568|1123.085141568|1123.085141568|1123.085141568|1047.6873819614|990.74688522668|-1339.6318277407|-1339.6318277407|-1339.6318277407|-1339.6318277407|-1339.6318277407|-1339.6318277407|-1339.6318277407|-1339.6318277407|-1339.6318277407|-1339.6318277407|-1339.6318277407|-1339.6318277407|-1339.6318277407||-1339.6318277407|-1339.6318277407|-1339.6318277407|-1339.6318277407|-1339.6318277407|-1339.6318277407|-1339.6318277407|-1339.6318277407|-1339.6318277407|-1339.6318277407|-1339.6318277407|-1339.6318277407|-1339.6318277407|-1339.6318277407|-1339.6318277407|-1339.6318277407|-1339.6318277407|-1345.442909458|-1424.2514498264|-1497.186839054|-1541.7748948137|-1541.7748948137|-1541.7748948137|-1674.935070572|-1685.691916101|-1685.691916101|-1724.1022714164|-1770.4841115239|-1788.0380712353|-1864.7646592285|1486.2457629308|1486.2457629308|1486.2457629308|1486.2457629308|1486.2457629308|1486.2457629308|1486.2457629308|1486.2457629308|1486.2457629308|1486.2457629308|1486.2457629308|1486.2457629308|1486.2457629308|1486.2457629308|1486.2457629308|1486.2457629308|1486.2457629308|1471.1991902573|-1766.5437237454|-1766.5437237454|-1766.5437237454|-1766.5437237454|-1766.5437237454|-1766.5437237454|-1766.5437237454|-1766.5437237454|-1766.5437237454|-1766.5437237454|-1766.5437237454|-1766.5437237454|-1766.5437237454|-1766.5437237454|-1766.5437237454|-1909.8634690921|1606.1251521668|1606.1251521668|1606.1251521668|1606.1251521668|1606.1251521668|1606.1251521668|1606.1251521668|1525.6948305326|1487.6296586356|1487.6296586356|1487.6296586356|1477.5472003012|1477.5472003012|1373.8490552935|1306.0362088981|1279.2996789949|1258.8516669822|1239.8354025496|1205.1876109058|1140.579014559|1131.3145554861|1131.3145554861|1131.3145554861|1131.3145554861|1119.0533296091|1092.7847588592|1092.7847588592|1092.7847588592|1092.7847588592|1092.7847588592|1092.7847588592|1092.7847588592|1092.7847588592|1054.0864046185|1054.0864046185|1017.5035504334|-1183.7518577692|-1183.7518577692|-1183.7518577692|-1183.7518577692|-1183.7518577692|-1183.7518577692|-1183.7518577692|-1183.7518577692|-1183.7518577692|-1183.7518577692|-1183.7518577692|-1183.7518577692|-1183.7518577692|-1183.7518577692|-1183.7518577692|-1183.7518577692|-1183.7518577692|-1183.7518577692|-1183.7518577692|-1183.7518577692|-1183.7518577692|-1183.7518577692
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|-3262.2353979627|-3262.2353979627|-3262.2353979627|-3271.0036071035|-3271.0036071035|-3271.0036071035|-3271.0036071035|-3271.0036071035|-3271.0036071035|-3376.8928967816|-3495.4048108415|-3495.4048108415|-3592.7034701747|2993.0445818384|2993.0445818384|2993.0445818384|2993.0445818384|2993.0445818384|2993.0445818384|2993.0445818384|2993.0445818384|2993.0445818384|2993.0445818384|2993.0445818384|2993.0445818384|2993.0445818384|2993.0445818384|2993.0445818384|2993.0445818384|2993.0445818384|2993.0445818384|2993.0445818384|2993.0445818384|2993.0445818384|2993.0445818384|2993.0445818384|2993.0445818384|2889.4648265158|2889.4648265158|2889.4648265158|2889.4648265158|2889.4648265158|2889.4648265158|2889.4648265158|2889.4648265158|2843.2942516843|2645.6047240936|2602.6227699635|2602.6227699635|2602.6227699635|2602.6227699635|2602.6227699635|2602.6227699635|2602.6227699635|2602.6227699635|2602.6227699635|2602.6227699635|2602.6227699635|2541.5252999594|2471.3058888438|2447.9509876042|2414.4455417824|2271.4950464249|2089.8107632715|2089.8107632715|2089.8107632715|2037.6505609682|2037.6505609682|2037.6505609682|2037.6505609682|2037.6505609682|2037.6505609682|2035.500623298|-2633.0786603592|-2633.0786603592|-2633.0786603592|-2633.0786603592|-2633.0786603592|-2633.0786603592|-2633.0786603592|-2633.0786603592|-2633.0786603592|-2633.0786603592|-2633.0786603592|-2776.3651781768|-3085.6279757521|-3214.6421952801|2822.209389003|2822.209389003|2822.209389003|2822.209389003|2822.209389003|2822.209389003|2822.209389003|2822.209389003|2801.770850621|2801.770850621|2745.5787229123|2680.6430254581|2630.992250509|2624.4372434965|2624.4372434965|2624.4372434965|-3019.2566128181|-3019.2566128181|-3019.2566128181|-3019.2566128181|-3019.2566128181|-3019.2566128181|-3019.2566128181|-3019.2566128181|-3019.2566128181|-3019.2566128181|-3019.2566128181|-3019.2566128181|-3041.5629031312|-3080.5321030606|-3080.5321030606|-3080.5321030606|-3083.3911797906|-3083.3911797906|-3083.3911797906|-3083.3911797906|-3101.3235331007|-3129.2483701118|-3163.2204112354|-3289.6337902615|-3335.6486558461|-3472.3254761039||-3472.3254761039|-3472.3254761039|-3472.3254761039|-3472.3254761039|-3472.3254761039|-3515.4727512266|-3530.6363902518|-3572.6344384079|-3572.6344384079|-3572.6344384079|-3572.6344384079|-3572.6344384079|-3572.6344384079|-3572.6344384079|-3572.6344384079|-3572.6344384079|-3572.6344384079|-3613.7049315643|-3704.8388128492|-3714.043125388|-3867.3876891468|-3867.3876891468|-3867.3876891468|-3957.6529879409|-3999.8922088233|-4032.6580098036|-4184.3422331151|-4190.289294795|-4190.289294795|-4190.289294795|-4190.289294795|-4190.289294795|-4190.289294795|-4227.0720265906|-4227.0720265906|-4227.0720265906|-4227.0720265906|-4227.0720265906|-4227.0720265906|-4227.0720265906|-4227.0720265906|-4227.0720265906|-4267.5800295451|-4295.2658462381|-4295.2658462381|-4295.2658462381|-4295.2658462381|-4295.2658462381|-4461.9620513757|-4479.9578348619|-4535.832943642|-4535.832943642|-4535.832943642|-4535.832943642|-4535.832943642|-4535.832943642|-4535.832943642|-4557.0366040467|-4631.8970420329|-4631.8970420329|-4657.2833224046|-4657.2833224046|-4657.2833224046|-4676.8498575345|4227.9807915382|4227.9807915382|4227.9807915382|4227.9807915382|4181.7466276245|4181.7466276245|4181.7466276245|4078.5516153971|4078.5516153971|4078.5516153971|3997.3890471839|3997.3890471839|3997.3890471839|3834.5989413155|3758.4432681283|3666.6036312536|3619.0040347263|3524.0481910201|3524.0481910201|3462.2757678001|3344.1952975557|3270.1544258869|3270.1544258869|3270.1544258869|3270.1544258869|3270.1544258869|3270.1544258869|3270.1544258869|3270.1544258869|3248.5049176521|3077.7832418356|3001.7036020396|2981.9802497114|2981.9802497114|2981.9802497114|2979.7065991638|2979.7065991638|2979.7065991638|2979.7065991638|2890.5866929186|2890.5866929186|2890.5866929186|2890.5866929186|2890.5866929186|2890.5866929186|2890.5866929186|2890.5866929186|2805.9296587985|2802.0461991582|2802.0461991582|2802.0461991582|2802.0461991582|2802.0461991582|2802.0461991582|2802.0461991582|2802.0461991582|2802.0461991582|2768.2977767386
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1982.8044631127|1918.8829879835|1918.8829879835|1918.8829879835|1918.8829879835|1918.8829879835|1918.8829879835|1918.8829879835|1918.8829879835|1918.8829879835|1918.8829879835|1918.8829879835|1918.8829879835|1918.8829879835|1918.8829879835|1918.8829879835|1918.8829879835|1918.8829879835|1918.8829879835|1911.2033199817|1856.7884294031|1856.7884294031|1856.7884294031|1856.7884294031|1856.7884294031|1856.7884294031|1856.7884294031|1856.7884294031|1856.7884294031|1856.7884294031|1856.7884294031|1856.7884294031|1856.7884294031|1856.7884294031|1856.7884294031|1856.7884294031|1856.7884294031|1856.7884294031|1856.7884294031|1856.7884294031|1856.7884294031|1856.7884294031|1856.7884294031|1856.7884294031|1856.7884294031|1856.7884294031|1856.7884294031|1856.7884294031|1856.7884294031|1856.7884294031|1856.7884294031|1856.7884294031|1856.7884294031|1856.7884294031|1856.7884294031|1856.7884294031|1856.7884294031|1856.7884294031|1856.7884294031|1856.7884294031|1856.7884294031|1856.7884294031|1856.7884294031|1856.7884294031|1856.7884294031|1856.7884294031|1856.7884294031|1856.7884294031|1856.7884294031|1856.7884294031|1856.7884294031|1856.7884294031|1856.7884294031|-2572.2775161294|-2572.2775161294|-2572.2775161294|-2572.2775161294|-2572.2775161294|-2572.2775161294|-2572.2775161294|-2572.2775161294|-2572.2775161294|-2572.2775161294|-2572.2775161294|-2706.9472401438|-2986.0504587899|-2986.0504587899|2644.018478185|2644.018478185|2644.018478185|2644.018478185|2644.018478185|2644.018478185|2644.018478185|2644.018478185|2644.018478185|2644.018478185|2644.018478185|2644.018478185|2644.018478185|2644.018478185|2644.018478185|2644.018478185|2644.018478185|2593.4649757611|2584.3311753986|2584.3311753986|2584.3311753986|2584.3311753986|2584.3311753986|2507.2290837762|2402.2823153069|2383.660961184|2383.660961184|2383.660961184|2383.660961184|2383.660961184|2383.660961184|2383.660961184|2383.660961184|2383.660961184|2383.660961184|2383.660961184|2383.660961184|2383.660961184|2383.660961184|2383.660961184|2383.660961184|2383.660961184||2383.660961184|2383.660961184|2383.660961184|2383.660961184|2383.660961184|2383.660961184|2383.660961184|2383.660961184|2383.660961184|2372.7621790933|2266.9579767704|-2762.6805938564|-2762.6805938564|-2762.6805938564|-2762.6805938564|-2762.6805938564|-2762.6805938564|-2816.0617709516|-2928.8741899462|-2987.4157666069|-3079.1008517854|-3109.775742945|-3109.775742945|-3183.3341588277|-3431.1768431419|-3502.9317723687|-3502.9317723687|-3502.9317723687|-3502.9317723687|-3502.9317723687|-3502.9317723687|-3502.9317723687|-3502.9317723687|-3554.3007041029|-3554.3007041029|-3554.3007041029|-3554.3007041029|-3554.3007041029|-3554.3007041029|-3554.3007041029|-3554.3007041029|-3554.3007041029|-3554.3007041029|-3620.7785601143|-3728.1428445715|-3825.3253828572|-3832.0189911817|-3832.0189911817|-3934.5449319814|-3934.5449319814|-3934.5449319814|-3934.5449319814|-3934.5449319814|-3934.5449319814|-3934.5449319814|-3934.5449319814|-3934.5449319814|-3996.3277022015|-4009.8285916179|-4009.8285916179|-4009.8285916179|-4009.8285916179|-4009.8285916179|-4009.8285916179|-4009.8285916179|-4009.8285916179|-4009.8285916179|-4009.8285916179|-4009.8285916179|-4009.8285916179|-4050.0873240199|-4071.5308202|-4071.5308202|-4071.5308202|-4071.5308202|-4071.5308202|-4252.2605050977|-4252.2605050977|-4252.2605050977|-4252.2605050977|-4252.2605050977|-4252.2605050977|-4252.2605050977|-4252.2605050977|-4252.2605050977|-4252.2605050977|-4252.2605050977|-4252.2605050977|-4252.2605050977|-4252.2605050977|-4252.2605050977|-4252.2605050977|-4252.2605050977|-4252.2605050977|-4252.2605050977|-4252.2605050977|-4252.2605050977|-4300.5116723308|-4408.4018581453|-4439.9529112905|-4439.9529112905|-4537.6699014339|-4650.5428905382|-4650.5428905382|-4650.5428905382|-4650.5428905382|-4650.5428905382|-4668.9365450424|-4819.2628278249|-4911.5698086943|4193.1134059558|4193.1134059558|4193.1134059558|4193.1134059558|4193.1134059558|4193.1134059558|4193.1134059558|4193.1134059558|4193.1134059558|4193.1134059558|4193.1134059558|4041.4548221676
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|-3063.1582934596|-3063.1582934596|-3063.1582934596|-3063.1582934596|-3063.1582934596|-3063.1582934596|-3063.1582934596|-3063.1582934596|-3063.1582934596|-3063.1582934596|-3063.1582934596|-3063.1582934596|-3063.1582934596|-3063.1582934596|-3063.1582934596|-3063.1582934596|-3063.1582934596|2623.6646297027|2623.6646297027|2623.6646297027|2623.6646297027|2623.6646297027|2623.6646297027|2623.6646297027|2623.6646297027|2623.6646297027|2623.6646297027|2623.6646297027|2623.6646297027|2623.6646297027|2522.6500163551|2522.6500163551|2380.1717846654|2247.7847303574|2219.2136843733|2219.2136843733|2219.2136843733|2219.2136843733|2219.2136843733|2219.2136843733|2219.2136843733|2219.2136843733|2219.2136843733|2219.2136843733|2219.2136843733|2219.2136843733|2219.2136843733|2219.2136843733|2219.2136843733|2219.2136843733|2219.2136843733|2219.2136843733|2219.2136843733|2219.2136843733|2219.2136843733|2219.2136843733|2219.2136843733|2219.2136843733|2219.2136843733|2219.2136843733|2219.2136843733|2219.2136843733|2219.2136843733|2219.2136843733|2219.2136843733|2192.8358971335|2192.4093518498|2123.0447740822|2073.5663912328|2040.8155079453|2002.5745091537|1979.2898565579|1979.2898565579|1922.7304694176|1897.4800219006|1749.4273463827|1734.5256172784|1734.5256172784|1734.5256172784|1623.9930379955|-1969.9217366066|-1969.9217366066|-1969.9217366066|-1969.9217366066|-1969.9217366066|-1980.0265632959|-1980.0265632959|-2053.7317174642|-2076.1126821209|-2076.1126821209|-2081.0501901496|-2143.2052283671|1887.4891802967|1887.4891802967|1887.4891802967|1887.4891802967|1887.4891802967|1887.4891802967|1887.4891802967|1887.4891802967|1887.4891802967|1841.6596835653|1828.2693793348|1828.2693793348|1828.2693793348|1798.2588305|1737.5114257075|1712.7992680899|1712.7992680899|1696.4402539324|1660.1192369539|1610.3174559362|1582.3910792412|1568.2585966935|1568.2585966935|1568.2585966935|1568.2585966935|1568.2585966935|1568.2585966935|1568.2585966935|1568.2585966935|1568.2585966935|1568.2585966935|1568.2585966935|1568.2585966935|1568.2585966935|1568.2585966935|1568.2585966935|1568.2585966935||1568.2585966935|1459.5473394251|-1710.2147688067|-1710.2147688067|-1710.2147688067|-1710.2147688067|-1710.2147688067|-1710.2147688067|-1710.2147688067|-1710.2147688067|-1710.2147688067|-1710.2147688067|-1710.2147688067|-1710.2147688067|-1710.2147688067|-1710.2147688067|-1710.2147688067|-1710.2147688067|-1844.56644505|-1899.6404510972|-1962.9113792508|-1962.9113792508|-1962.9113792508|-1962.9113792508|-1962.9113792508|-1962.9113792508|-1962.9113792508|-1982.9899224665|-1982.9899224665|-1982.9899224665|-1982.9899224665|-1982.9899224665|-1982.9899224665|-2049.4498894376|-2120.1221102258|-2139.0023772475|-2194.4304435779|-2241.5880615992|-2241.5880615992|-2241.5880615992|-2241.5880615992|-2241.5880615992|-2241.5880615992|2000.3454024458|2000.3454024458|2000.3454024458|2000.3454024458|2000.3454024458|2000.3454024458|2000.3454024458|1928.4949458599|1894.9888368712|1871.8154095661|1827.9282545526|-2088.6045795028|-2088.6045795028|-2088.6045795028|-2088.6045795028|-2088.6045795028|-2088.6045795028|-2088.6045795028|-2088.6045795028|-2088.6045795028|-2088.6045795028|-2088.6045795028|-2088.6045795028|-2088.6045795028|-2088.6045795028|-2088.6045795028|-2088.6045795028|-2088.6045795028|-2088.6045795028|-2088.6045795028|-2088.6045795028|-2088.6045795028|-2088.6045795028|-2088.6045795028|-2088.6045795028|-2088.6045795028|-2088.6045795028|-2088.6045795028|-2088.6045795028|-2088.6045795028|-2088.6045795028|-2088.6045795028|-2088.6045795028|-2088.6045795028|-2088.6045795028|-2088.6045795028|-2088.6045795028|-2088.6045795028|-2088.6045795028|-2088.6045795028|-2088.6045795028|-2104.7051480153|1822.8349695968|1822.8349695968|1793.5208890832|1793.5208890832|1793.5208890832|1767.5008847887|1753.7009885239|1731.1289059771|-1928.2920180069|-1928.2920180069|-1928.2920180069|-1928.2920180069|-1928.2920180069|-1929.2022585059|-1929.3690730361|-1947.9656909602|-1953.8674099862|-1966.9990666965|-1966.9990666965|-1966.9990666965|-1966.9990666965|-1976.4767461992|-1981.2741570182|-2003.7536088134|-2003.7536088134|-2003.7536088134|-2003.7536088134
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-2721.4121025652|-2721.4121025652|-2721.4121025652|-2807.818223608|-2807.818223608|-2807.818223608|-2807.818223608|-2807.818223608|-2807.818223608|-2807.818223608|2258.9293032847|2258.9293032847|2258.9293032847|2258.9293032847|2258.9293032847|2258.9293032847|2258.9293032847|2258.9293032847|2258.9293032847|2258.9293032847|2258.9293032847|2258.9293032847|2258.9293032847|2258.9293032847|2258.9293032847|2258.9293032847|2175.6992258719|2171.5978097184|2171.5978097184|1994.6086774649|1987.5539227962|1987.5539227962|1986.4210303967|1986.4210303967|1986.4210303967|1986.4210303967|1986.4210303967|1986.4210303967|1986.4210303967|1986.4210303967|1986.4210303967|1962.1959481053|1962.1959481053|1962.1959481053|1962.1959481053|1962.1959481053|1877.9399423392|1625.3221581547|1466.0801757274|-1753.7436315515|-1753.7436315515|-1753.7436315515|-1753.7436315515|-1753.7436315515|-1753.7436315515|-1753.7436315515|-1753.7436315515|-1753.7436315515|-1753.7436315515|-1772.6252466356|-1772.6252466356|-1772.6252466356|-1772.6252466356|-1772.6252466356|-1772.6252466356|-1772.6252466356|-1772.6252466356|-1772.6252466356|-1772.6252466356|-1772.6252466356|-1772.6252466356|-1772.6252466356|-1772.6252466356|-1772.6252466356|-1772.6252466356|-1772.6252466356|-1772.6252466356|-1772.6252466356|-1772.6252466356|-1772.6252466356|-1772.6252466356|-1772.6252466356|-1772.6252466356|-1772.6252466356|-1943.9169407062|1557.9474454949|1557.9474454949|1557.9474454949|1557.9474454949|1557.9474454949|1557.9474454949|1557.9474454949|1557.9474454949|1478.7689827676|1478.7689827676|1478.7689827676|1478.7689827676|1478.7689827676|1478.7689827676|1478.7689827676|1478.7689827676|1478.7689827676|1478.7689827676|1478.7689827676|1423.5766475196|1363.9740527995|1183.3045031106|-1559.7290923991|-1559.7290923991|-1559.7290923991|-1559.7290923991|-1559.7290923991|-1559.7290923991|-1559.7290923991|-1559.7290923991|-1559.7290923991|-1559.7290923991|-1559.7290923991|-1559.7290923991|-1559.7290923991|-1559.7290923991|-1559.7290923991|-1559.7290923991|-1577.0976449372|-1577.0976449372|-1609.2196054857|-1681.021783873|-1684.8301446822|-1684.8301446822||-1684.8301446822|-1684.8301446822|-1684.8301446822|-1684.8301446822|-1684.8301446822|-1684.8301446822|-1684.8301446822|-1684.8301446822|-1684.8301446822|-1684.8301446822|-1684.8301446822|-1684.8301446822|-1684.8301446822|-1684.8301446822|-1684.8301446822|-1684.8301446822|-1684.8301446822|-1759.4223829802|-1938.3026477558|-2016.5584975065|-2052.5098866551|-2052.5098866551|-2052.5098866551|-2052.5098866551|-2052.5098866551|-2052.5098866551|-2052.5098866551|-2074.9010946359|-2074.9010946359|-2221.9396230073|-2221.9396230073|-2246.9884700081|-2257.5427444534|-2450.2697160593|-2550.8268099498|-2550.8268099498|-2648.0853443887|-2841.730399128|-2841.730399128|-2841.730399128|-2841.730399128|-2841.730399128|-2841.730399128|-2841.730399128|-2967.4782212533|-3162.2535791704|2510.3254514986|2510.3254514986|2510.3254514986|2510.3254514986|2510.3254514986|2510.3254514986|2510.3254514986|2510.3254514986|2510.3254514986|2510.3254514986|2510.3254514986|2510.3254514986|2510.3254514986|2510.3254514986|2510.3254514986|2510.3254514986|2510.3254514986|2510.3254514986|2510.3254514986|2510.3254514986|2462.9171683317|2445.9635203686|2443.3309969573|2443.3309969573|2443.3309969573|2443.3309969573|2443.3309969573|2443.3309969573|2443.3309969573|2351.8122188415|2143.7357987127|2038.7619985697|1799.8466650775|1557.8851834194|-1983.2764221816|-1983.2764221816|-1983.2764221816|-1983.2764221816|-1983.2764221816|-1983.2764221816|1566.1308012772|1566.1308012772|1566.1308012772|1566.1308012772|1566.1308012772|1566.1308012772|1566.1308012772|1566.1308012772|1566.1308012772|1566.1308012772|1566.1308012772|1566.1308012772|1566.1308012772|1566.1308012772|1566.1308012772|1566.1308012772|1566.1308012772|1535.4231125302|1443.3590139224|1395.9544599138|1384.5178517455|1384.5178517455|1382.7151731033|1382.7151731033|1382.7151731033|1382.7151731033|1382.7151731033|1382.7151731033|1382.7151731033|1382.7151731033|1356.7946367815|1304.2718186461|1173.3020207179|1126.2544865814|1126.2544865814|1126.2544865814
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|2251.3694380751|2251.3694380751|2251.3694380751|2251.3694380751|2251.3694380751|2251.3694380751|2181.2438200834|2068.7116889146|2068.7116889146|2068.7116889146|2068.7116889146|2068.7116889146|2068.7116889146|2068.7116889146|2068.7116889146|2068.7116889146|2068.7116889146|2068.7116889146|2068.7116889146|2068.7116889146|1964.1688280167|1964.1688280167|1964.1688280167|1964.1688280167|1964.1688280167|1964.1688280167|1964.1688280167|1964.1688280167|1964.1688280167|1964.1688280167|1964.1688280167|1964.1688280167|1870.1875866852|1781.4610242596|1781.4610242596|1781.4610242596|1680.6511380662|1587.5290422958|1547.0048591163|1547.0048591163|1547.0048591163|1463.4776212403|1418.030690267|1415.2804393237|1415.2804393237|1415.2804393237|1322.6727103597|1285.4696781775|1205.2440868638|1201.0354415142|1201.0354415142|1201.0354415142|1188.1504905713|1176.3364461232|1176.3364461232|1176.3364461232|1176.3364461232|1176.3364461232|1131.4571623592|1077.2835798418|1077.2835798418|1077.2835798418|1077.2835798418|1077.2835798418|1077.2835798418|1077.2835798418|1077.2835798418|1077.2835798418|1077.2835798418|1077.2835798418|1077.2835798418|1077.2835798418|1074.0650887132|-1584.5367843636|-1584.5367843636|-1584.5367843636|-1584.5367843636|-1584.5367843636|-1584.5367843636|-1584.5367843636|-1584.5367843636|-1584.5367843636|-1584.5367843636|-1584.5367843636|-1787.0408715151|-1998.1009683501|-2081.5288537223|-2177.9487263581|-2318.0634682084|-2318.0634682084|-2318.0634682084|-2318.0634682084|-2318.0634682084|-2318.0634682084|-2323.843024362|-2323.843024362|-2323.843024362|-2323.843024362|-2323.843024362|-2323.843024362|-2323.843024362|-2323.843024362|-2323.843024362|-2323.843024362|-2323.843024362|-2323.843024362|-2323.843024362|-2323.843024362|-2323.843024362|-2323.843024362|-2323.843024362|-2323.843024362|-2323.843024362|-2323.843024362|-2323.843024362|-2380.6702855693|-2380.6702855693|-2380.6702855693|-2380.6702855693|-2483.9392061881|-2574.9324513201|-2581.1749459112|-2614.2221621236|-2705.7989655847|-2705.7989655847|-2761.9988506496|-2875.8320562774|-2966.0633958638|-3072.5704398486||-3206.883822054|-3310.9820245045|-3370.6744716716|-3379.7524341625|-3379.7524341625|-3543.4749268472|-4629.9826683594|-4629.9826683594|-4629.9826683594|-4629.9826683594|-4629.9826683594|-4629.9826683594|-4629.9826683594|-4629.9826683594|-4629.9826683594|-4629.9826683594|-4629.9826683594|-4685.2585203993|-4882.7872448881|-4890.5969387646|-4947.0362671667|-4947.0362671667|-4947.0362671667|-5160.0402968519|-5166.4695022863|-5166.4695022863|-5169.9661136515|-5348.8512373906|-5588.4458193228|4768.9109287106|4768.9109287106|4768.9109287106|4768.9109287106|4768.9109287106|4768.9109287106|4768.9109287106|4768.9109287106|4768.9109287106|4768.9109287106|4768.9109287106|4768.9109287106|4703.6126046176|4703.6126046176|4703.6126046176|4703.6126046176|4703.6126046176|4703.6126046176|4490.7065906964|4490.7065906964|4490.7065906964|-5044.836439331|-5044.836439331|-5044.836439331|-5044.836439331|-5044.836439331|-5044.836439331|-5044.836439331|-5044.836439331|-5044.836439331|-5044.836439331|-5044.836439331|-5044.836439331|-5044.836439331|-5154.5404881456|4333.1054897949|4333.1054897949|4333.1054897949|4333.1054897949|4301.2283219943|4220.7585712959|4220.7585712959|4220.7585712959|4220.7585712959|4220.7585712959|4220.7585712959|4220.7585712959|4220.7585712959|4137.5095236621|4029.732804069|3877.2009926778|3877.2009926778|3774.1772337577|3774.1772337577|3774.1772337577|3774.1772337577|3774.1772337577|3774.1772337577|3774.1772337577|3774.1772337577|3774.1772337577|3774.1772337577|3774.1772337577|3774.1772337577|3646.0302597308|3518.6447330342|3450.1608144825|3370.1786827583|3351.2082503189|3351.2082503189|3339.1202781321|3291.5225312579|3185.8583680644|3180.9537422938|3119.9486025486|2949.5580831997|2949.5580831997|2949.5580831997|2949.5580831997|2949.5580831997|2934.7538864194|2934.7538864194|2934.7538864194|2926.8503243064|2926.8503243064|2926.8503243064|2909.7158083765|2909.7158083765|2909.7158083765|2852.0450046316|2852.0450046316|2852.0450046316|2809.2166718129
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-629.13225003189|-629.13225003189|-629.13225003189|-629.13225003189|-629.13225003189|-629.13225003189|-629.13225003189|-629.13225003189|-629.13225003189|-637.53583336877|534.07827368126|534.07827368126|534.07827368126|534.07827368126|534.07827368126|534.07827368126|534.07827368126|534.07827368126|534.07827368126|534.07827368126|525.80919297918|517.67688108797|503.58542343108|502.74761885679|502.74761885679|502.74761885679|502.74761885679|502.74761885679|502.74761885679|502.74761885679|502.74761885679|502.74761885679|478.77513206309|453.63903562566|452.48781736185|439.73804612573|439.73804612573|437.04227347304|419.15808163671|369.95342404079|363.78158226754|344.44754740562|344.44754740562|344.44754740562|344.44754740562|344.44754740562|324.83647827854|324.83647827854|314.04503491178|314.04503491178|302.63783135021|302.63783135021|302.63783135021|302.63783135021|302.63783135021|302.63783135021|302.63783135021|302.63783135021|292.43092372246|-371.3077899297|-371.3077899297|-371.3077899297|-371.3077899297|-371.3077899297|-371.3077899297|-371.3077899297|-371.3077899297|-371.3077899297|-371.3077899297|-371.3077899297|-371.3077899297|-371.3077899297|-371.3077899297|-371.3077899297|-371.3077899297|-371.3077899297|-371.3077899297|-371.3077899297|-371.3077899297|-371.3077899297|-371.3077899297|-371.3077899297|-371.3077899297|-371.3077899297|-403.45309992189|-453.00344435766|-473.72604928629|-497.64005476254|-509.71117195838|-510.29019106486|-523.65576784985|-526.08147676845|-526.08147676845|-526.08147676845|-526.08147676845|-526.08147676845|-526.08147676845|-526.08147676845|-526.08147676845|-526.08147676845|-526.08147676845|-526.08147676845|-526.08147676845|-526.08147676845|-526.08147676845|-526.08147676845|-526.08147676845|-526.08147676845|-526.08147676845|-526.08147676845|-526.08147676845|-526.08147676845|-526.08147676845|-530.31272533395|-530.31272533395|-530.31272533395|-559.12700665129|-559.12700665129|-559.12700665129|-559.12700665129|-559.12700665129|-559.12700665129|-559.12700665129|-559.12700665129|-559.12700665129|-565.36334072365|-574.18148969295|-591.59054410327|-613.69307713043||-613.69307713043|-613.69307713043|-613.69307713043|-613.69307713043|-613.69307713043|-631.27008570048|-632.46676188942|-633.4635270543|-633.4635270543|-633.4635270543|-633.4635270543|-633.4635270543|-633.4635270543|-633.4635270543|-633.4635270543|-633.4635270543|-633.4635270543|-633.4635270543|-656.34836339367|-672.52467977449|-672.52467977449|-672.52467977449|-672.52467977449|-672.52467977449|-672.52467977449|-672.52467977449|-672.52467977449|-693.74964419387|-697.18795270686|-697.18795270686|-697.18795270686|-697.18795270686|-697.18795270686|-703.31994745207|-706.54108018116|-706.54108018116|-706.54108018116|-715.77700990988|-715.77700990988|-715.77700990988|-715.77700990988|-715.77700990988|-715.77700990988|-715.77700990988|-718.69667767764|-721.31774740917|-721.31774740917|-721.31774740917|-721.31774740917|-721.31774740917|-721.31774740917|-721.31774740917|-721.31774740917|-721.31774740917|-721.31774740917|-721.31774740917|-721.31774740917|-723.63083045464|-741.42077833906|-741.42077833906|-786.35642037673|-794.06268930748|-794.73632145275|-855.87369050306|762.9441540877|762.9441540877|762.9441540877|762.9441540877|738.75643256235|738.75643256235|738.75643256235|738.75643256235|738.75643256235|738.75643256235|738.75643256235|738.75643256235|738.75643256235|715.45159173594|671.22399081772|625.80443424191|624.06048249101|623.78942499001|621.44990739507|621.44990739507|591.22211932786|579.2557028739|579.2557028739|576.96730187151|576.96730187151|576.96730187151|576.96730187151|576.96730187151|576.96730187151|567.22584230522|567.22584230522|567.22584230522|567.22584230522|567.22584230522|567.22584230522|567.22584230522|567.22584230522|567.22584230522|567.22584230522|567.22584230522|567.22584230522|567.22584230522|567.22584230522|567.22584230522|567.22584230522|567.22584230522|567.22584230522|559.58426922803|545.43119657781|545.43119657781|533.97910730868|513.58789700964|498.1532188996|484.0236902008|484.0236902008|484.0236902008|484.0236902008|484.0236902008
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|367.635194369|367.635194369|367.635194369|367.635194369|367.635194369|367.635194369|358.84466041|355.65467685443|355.65467685443|355.65467685443|355.65467685443|355.65467685443|355.65467685443|355.65467685443|355.65467685443|355.65467685443|355.65467685443|355.65467685443|355.65467685443|355.65467685443|355.65467685443|355.65467685443|355.65467685443|355.65467685443|355.65467685443|355.65467685443|355.65467685443|355.65467685443|355.65467685443|355.65467685443|355.65467685443|355.4079742827|350.772749203|344.25648049753|344.25648049753|334.97942277503|322.94241419448|313.01762565841|313.01762565841|313.01762565841|313.01762565841|299.99875073156|-346.82897531578|-346.82897531578|-346.82897531578|-346.82897531578|-346.82897531578|-346.82897531578|-346.82897531578|-346.82897531578|-346.82897531578|-346.82897531578|-352.77525035087|-354.70890499058|-354.70890499058|-354.70890499058|-354.70890499058|-354.70890499058|-354.70890499058|-354.70890499058|-354.70890499058|-354.70890499058|-354.70890499058|-354.70890499058|-354.70890499058|-354.70890499058|-354.70890499058|-354.70890499058|-354.70890499058|-354.70890499058|-354.70890499058|-354.70890499058|-354.70890499058|-354.70890499058|-354.70890499058|-354.70890499058|-354.70890499058|-354.70890499058|-354.70890499058|-354.70890499058|-354.70890499058|-354.70890499058|-354.70890499058|-354.70890499058|-386.47517221176|-419.52796912417|-434.12829902686|396.43619149844|396.43619149844|396.43619149844|396.43619149844|396.43619149844|396.43619149844|396.43619149844|396.43619149844|396.43619149844|396.43619149844|396.43619149844|396.43619149844|396.43619149844|396.43619149844|396.43619149844|396.43619149844|396.43619149844|396.43619149844|396.43619149844|396.43619149844|396.43619149844|396.43619149844|396.43619149844|380.9898608536|-423.27214016055|-423.27214016055|-423.27214016055|-423.27214016055|-423.27214016055|-438.91404175578|-438.91404175578|-438.91404175578|-438.91404175578|-438.91404175578|-438.91404175578|-438.91404175578|-438.91404175578|-438.91404175578|-438.91404175578|-438.91404175578|-438.91404175578|-438.91404175578||-444.70866124875|-444.70866124875|-444.70866124875|-444.70866124875|-444.70866124875|-446.82136382854|-446.82136382854|-446.82136382854|-446.82136382854|-446.82136382854|-446.82136382854|-446.82136382854|-446.82136382854|-446.82136382854|-446.82136382854|-446.82136382854|-446.82136382854|-447.4820709206|-469.49396768956|-477.54190854395|-483.04261005729|-483.04261005729|-483.04261005729|-483.04261005729|-483.04261005729|-483.04261005729|-489.72790006365|-492.16446577408|-492.16446577408|-492.16446577408|-492.16446577408|-492.16446577408|-492.16446577408|-492.16446577408|-499.12992978163|-499.12992978163|-499.12992978163|-499.12992978163|-499.12992978163|-499.12992978163|-499.12992978163|-499.12992978163|-499.12992978163|-499.12992978163|-499.12992978163|-499.12992978163|-499.12992978163|-499.12992978163|-499.12992978163|-499.12992978163|-499.12992978163|-499.12992978163|-499.12992978163|-499.12992978163|-499.12992978163|-499.12992978163|-499.12992978163|-501.33881086848|-511.09704693302|-511.09704693302|-511.09704693302|-511.09704693302|-511.09704693302|452.14082150752|452.14082150752|452.14082150752|452.14082150752|452.14082150752|439.26063500836|428.65070556484|414.43133951649|408.04871057388|395.54023397098|387.31895324032|387.31895324032|387.31895324032|387.31895324032|380.79883693369|375.78169623311|375.78169623311|375.78169623311|375.78169623311|375.78169623311|371.31299581457|361.73666201619|354.99893967923|354.99893967923|354.99893967923|354.99893967923|354.99893967923|348.98346124941|348.98346124941|348.98346124941|348.98346124941|348.98346124941|348.98346124941|348.98346124941|348.98346124941|348.98346124941|348.98346124941|348.98346124941|348.98346124941|348.98346124941|345.4912065109|345.4912065109|345.4912065109|345.4912065109|345.4912065109|345.4912065109|345.4912065109|345.4912065109|343.21245167878|343.01383519864|338.97370577627|335.42217308474|323.93435898305|318.47566784881|318.47566784881|318.47566784881|318.47566784881|318.47566784881|317.60868360606
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|-2291.8877400322|-2303.8197111469|-2323.2996790522|-2324.4345232873|-2324.4345232873|-2324.4345232873|-2324.4345232873|-2324.4345232873|-2324.4345232873|-2324.4345232873|-2324.4345232873|-2342.4828036525|-2596.6475596139|1893.3387294408|1893.3387294408|1893.3387294408|1893.3387294408|1862.6836165935|1862.6836165935|1822.9262406595|1809.2484452586|1809.2484452586|1702.442716954|1656.5244742374|1656.5244742374|1656.5244742374|1656.5244742374|1656.5244742374|1656.5244742374|1656.5244742374|1656.5244742374|1656.5244742374|1473.4716380416|1405.315260278|1405.315260278|1405.315260278|1405.315260278|1405.315260278|1284.1280669756|1233.6331508582|1233.6331508582|1233.6331508582|1128.7917234655|-1495.6513301497|-1495.6513301497|-1495.6513301497|-1495.6513301497|-1495.6513301497|-1495.6513301497|-1495.6513301497|-1495.6513301497|-1495.6513301497|-1495.6513301497|-1555.5014779442|-1637.279419938|-1639.6967991738|-1639.6967991738|-1639.6967991738|-1639.6967991738|-1648.551999082|-1684.2907317208|-1684.2907317208|-1684.2907317208|-1684.2907317208|-1695.2631377934|-1695.2631377934|-1695.2631377934|-1695.2631377934|-1695.2631377934|-1695.2631377934|-1695.2631377934|-1695.2631377934|-1695.2631377934|-1695.2631377934|-1695.2631377934|-1695.2631377934|-1695.2631377934|-1695.2631377934|-1695.2631377934|-1695.2631377934|-1695.2631377934|-1695.2631377934|-1695.2631377934|-1695.2631377934|-1775.3479308815|-1940.6643676461|-1989.4048529401|-2135.1720588224|-2236.0245098026|1818.462414567|1818.462414567|1818.462414567|1818.462414567|1794.7128574901|1794.7128574901|1771.0698416556|1748.8553796174|1734.5615329082|1705.7350365646|-2133.4101116328|-2133.4101116328|-2133.4101116328|-2133.4101116328|-2133.4101116328|-2133.4101116328|-2133.4101116328|-2133.4101116328|-2172.3445684809|-2185.6588454212|-2185.6588454212|-2185.6588454212|-2185.6588454212|-2270.5653838014|-2320.5498565449|-2320.5498565449|-2341.6109517166|-2418.2666070575|-2418.2666070575|-2426.7406745083|-2559.6007494537|-2573.8342585848|-2573.8342585848|-2669.7602873164|-2708.5669859071|-2790.5744287857|-2977.0826986508|-3026.0363318342|-3072.873702038|-3132.6218543679||-3132.6218543679|-3217.3020604088|-3381.3356226764|-3481.984025196|-3515.2600279956|-3604.4555866618|-3665.9739820518|-3665.9739820518|-3665.9739820518|-3665.9739820518|-3665.9739820518|-3740.0266467243|-4295.3073852492|2935.5473497231|2905.802520303|2905.802520303|2905.802520303|2905.802520303|2905.802520303|2905.802520303|2905.802520303|2317.9472447812|2212.7747164235|2189.9146616328|2189.9146616328|2189.9146616328|2189.9146616328|2189.9146616328|2189.9146616328|2189.9146616328|2078.9214728322|2078.9214728322|2078.9214728322|2078.9214728322|2078.9214728322|2078.9214728322|2078.9214728322|2078.9214728322|2078.9214728322|2078.9214728322|2040.079414258|1978.1993491755|1972.0382018869|1972.0382018869|1972.0382018869|1931.0980020965|1878.775557885|1853.8061754278|1746.7290838087|1706.5110889008|1706.5110889008|1706.5110889008|1703.3456543342|1654.1618381492|1624.0131534991|1527.014614999|1411.3495722211|-1758.0386124788|-1758.0386124788|-1758.0386124788|-1758.0386124788|-1758.0386124788|-1758.0386124788|-1758.0386124788|1534.1273137922|1534.1273137922|1534.1273137922|1534.1273137922|1534.1273137922|1492.5293434016|1492.5293434016|1492.5293434016|1492.5293434016|1492.5293434016|1492.5293434016|1492.5293434016|1492.5293434016|1431.0326037796|-1655.8477784131|-1655.8477784131|-1655.8477784131|-1655.8477784131|-1655.8477784131|-1655.8477784131|-1655.8477784131|-1655.8477784131|-1655.8477784131|-1655.8477784131|-1655.8477784131|-1672.6641982368|-1691.6286397985|-1691.6286397985|-1733.0318219983|-1753.146468887|-1792.8294098745|-1858.3104554161|-1926.7289573038|-1926.7289573038|-1931.2024164245|-1931.2024164245|-1970.891573805|-2031.1955744924|-2031.1955744924|-2031.1955744924|-2032.2414499906|-2032.2414499906|-2057.6016111007|1799.2777402798|1799.2777402798|1799.2777402798|1799.2777402798|1799.2777402798|1799.2777402798|1799.2777402798|1799.2777402798|1799.2777402798|1799.2777402798|1799.2777402798|1799.2777402798|1799.2777402798|1751.5863780886|1677.9293089874
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-418.81235774962|-418.81235774962|-418.81235774962|-418.81235774962|-418.81235774962|-418.81235774962|-418.81235774962|-418.81235774962|-418.81235774962|-426.90261972179|373.66374524044|373.66374524044|373.66374524044|373.66374524044|373.66374524044|373.66374524044|373.66374524044|373.66374524044|373.66374524044|373.66374524044|373.66374524044|373.66374524044|373.66374524044|373.66374524044|373.66374524044|373.66374524044|373.66374524044|373.66374524044|373.66374524044|373.66374524044|373.66374524044|373.66374524044|356.9874947116|337.94443856844|333.76389035452|333.76389035452|333.76389035452|309.47000701801|309.47000701801|309.47000701801|309.47000701801|292.96451483705|292.96451483705|281.75223870783|270.28790652741|270.28790652741|270.28790652741|270.28790652741|270.28790652741|270.28790652741|263.05694820353|263.05694820353|263.05694820353|263.05694820353|263.05694820353|263.05694820353|263.05694820353|263.05694820353|260.26788041038|260.26788041038|260.26788041038|260.26788041038|260.26788041038|255.62761836668|255.62761836668|255.62761836668|255.62761836668|252.5325210701|252.5325210701|252.5325210701|252.5325210701|252.5325210701|247.02919007789|-321.28110024256|-321.28110024256|-321.28110024256|-321.28110024256|-321.28110024256|-321.28110024256|-321.28110024256|-321.28110024256|-321.28110024256|-321.28110024256|-321.28110024256|-343.34427957317|-375.78808773646|-391.84787526274|-412.93513918082|-420.63626575646|368.31328788181|368.31328788181|368.31328788181|368.31328788181|368.31328788181|368.31328788181|368.31328788181|368.31328788181|362.81337542424|360.77180602693|350.21172891881|346.47358508495|346.47358508495|340.95676120551|324.34779022834|310.86560025371|308.89927805968|301.72003590867|301.72003590867|301.72003590867|301.72003590867|288.00837323185|-346.68141531982|-346.68141531982|-346.68141531982|-349.62518368868|-356.50714854298|-375.93155393665|-377.90902483408|-377.90902483408|-377.90902483408|-377.90902483408|-377.90902483408|-377.90902483408|-377.90902483408|-377.90902483408|-381.1628053712|-389.38228374578|-391.7164263842|-409.31686264911||-419.65118977357|-419.65118977357|-419.65118977357|-419.65118977357|-419.65118977357|-419.65118977357|-419.65118977357|-419.65118977357|-419.65118977357|-419.65118977357|-419.65118977357|-419.65118977357|-419.65118977357|-419.65118977357|-419.65118977357|-419.65118977357|-419.65118977357|-419.65118977357|-434.36937752619|-439.1534750291|-448.92166845865|-448.92166845865|-448.92166845865|-448.92166845865|-448.92166845865|-448.92166845865|-448.92166845865|-455.31221384229|-455.31221384229|-455.31221384229|-455.31221384229|-455.31221384229|-455.31221384229|-455.31221384229|-455.31221384229|-455.31221384229|-455.31221384229|-455.31221384229|-455.31221384229|-455.31221384229|-455.31221384229|-455.31221384229|-455.31221384229|-456.27051538032|-457.5210559998|-457.5210559998|-457.5210559998|-457.5210559998|-457.5210559998|-457.5210559998|-457.5210559998|-457.5210559998|-457.5210559998|-457.5210559998|-457.5210559998|-457.5210559998|-457.5210559998|-460.19006222201|-470.26673580223|-472.36650023202|-472.36650023202|-472.36650023202|-472.36650023202|-492.10166692447|444.13994905584|444.13994905584|444.13994905584|444.13994905584|440.01297756581|440.01297756581|440.01297756581|440.01297756581|440.01297756581|440.01297756581|440.01297756581|440.01297756581|440.01297756581|440.01297756581|431.98664173979|-466.04857070254|-466.04857070254|-466.04857070254|-466.04857070254|-466.04857070254|-466.04857070254|-466.04857070254|421.92097399123|421.92097399123|421.92097399123|421.92097399123|421.92097399123|421.92097399123|421.92097399123|421.92097399123|421.92097399123|421.92097399123|421.92097399123|421.92097399123|421.92097399123|421.92097399123|421.92097399123|421.92097399123|421.92097399123|421.92097399123|421.92097399123|421.92097399123|421.92097399123|421.92097399123|421.92097399123|421.92097399123|421.92097399123|415.66219332359|405.81057817727|405.81057817727|405.26869797475|382.48605330528|363.17894811697|362.11633133833|362.11633133833|362.11633133833|362.11633133833|362.11633133833
04782|949876|/equities/sumitomo-forestry|TOPIX500|-788.60256876113|-788.60256876113|-788.60256876113|-788.60256876113|-788.60256876113|-788.60256876113|-788.60256876113|-788.60256876113|-788.60256876113|-788.60256876113|-806.09215389781|-806.09215389781|-806.09215389781|-806.09215389781|-806.09215389781|-806.09215389781|-842.78759761975|693.41556347518|693.41556347518|693.41556347518|693.41556347518|693.41556347518|693.41556347518|693.41556347518|693.41556347518|693.41556347518|681.14697506581|681.14697506581|661.03376190037|646.83388298718|636.40809725355|619.56465762005|615.94955301145|615.94955301145|615.94955301145|615.94955301145|615.94955301145|603.76046189145|603.76046189145|603.76046189145|603.76046189145|603.76046189145|603.76046189145|595.53020274723|549.10771971372|530.13109408076|530.13109408076|529.59016556933|515.56321361545|476.61227461418|476.61227461418|476.61227461418|476.61227461418|466.73593867178|466.57700393327|460.70249161941|460.70249161941|460.70249161941|441.87401817897|441.87401817897|441.87401817897|397.84158758166|-513.69661244047|-513.69661244047|-518.13892167248|-518.13892167248|-518.13892167248|-518.13892167248|-518.13892167248|-518.13892167248|-518.13892167248|-518.13892167248|-518.13892167248|-518.13892167248|-518.13892167248|-518.13892167248|-518.13892167248|-518.13892167248|-518.13892167248|-518.13892167248|-518.13892167248|-518.13892167248|-518.13892167248|-518.13892167248|-555.13584850273|492.92710396503|492.92710396503|492.92710396503|492.92710396503|483.04790228739|483.04790228739|483.04790228739|483.04790228739|483.04790228739|483.04790228739|483.04790228739|483.04790228739|483.04790228739|469.57183031389|465.41317531079|464.47523926475|464.47523926475|457.48805708623|457.48805708623|451.70901674403|440.23230694812|414.30308298605|414.30308298605|414.30308298605|-479.14385127568|-479.14385127568|-479.14385127568|-479.14385127568|-479.14385127568|-479.14385127568|-489.03355607069|-489.03355607069|-489.03355607069|-489.03355607069|-489.03355607069|-489.03355607069|-489.03355607069|-489.03355607069|-489.03355607069|-489.03355607069|-489.03355607069|-505.83361698827|-527.20405278428|-545.95555308958||-545.95555308958|-545.95555308958|-545.95555308958|-545.95555308958|-545.95555308958|-545.95555308958|-545.95555308958|-545.95555308958|-545.95555308958|-545.95555308958|-545.95555308958|-549.78401569415|-560.69673013506|-560.69673013506|-560.69673013506|-560.69673013506|-560.69673013506|-567.55198171203|-593.05779645249|-605.95315972749|-624.64679218602|-624.64679218602|-624.64679218602|-639.01503113985|-647.75119283758|-647.75119283758|-660.22358828742|574.78486049313|574.78486049313|574.78486049313|568.76105104706|539.16050959981|-617.09246145112|-617.09246145112|-617.09246145112|-617.09246145112|-617.09246145112|-617.09246145112|-617.09246145112|-617.09246145112|-617.09246145112|-617.09246145112|-617.09246145112|-617.09246145112|-617.09246145112|-636.065747641|-640.73363624867|-640.73363624867|-640.73363624867|-640.73363624867|-640.73363624867|-640.73363624867|-640.73363624867|-640.73363624867|-640.73363624867|-640.73363624867|-640.73363624867|-641.48187230755|-653.83787750522|-653.83787750522|-678.90400874097|-678.90400874097|-678.90400874097|-682.9863261881|604.29652448717|604.29652448717|604.29652448717|604.29652448717|604.29652448717|594.58885411227|588.09877087236|578.90610839658|574.58092786795|573.87828129301|573.87828129301|573.87828129301|573.87828129301|573.87828129301|565.32780020512|557.34576609705|539.92131766318|531.92081329007|531.92081329007|531.92081329007|531.92081329007|531.92081329007|531.92081329007|531.92081329007|531.92081329007|531.92081329007|531.92081329007|531.92081329007|531.92081329007|531.92081329007|531.92081329007|531.92081329007|531.92081329007|531.92081329007|531.92081329007|526.39356180451|519.96860382804|519.96860382804|519.96860382804|519.96860382804|519.96860382804|519.96860382804|519.96860382804|519.96860382804|519.96860382804|519.96860382804|519.96860382804|490.98368361536|482.72267132935|474.22893589003|467.87138480917|467.87138480917|467.87138480917|467.87138480917|467.87138480917|467.87138480917|463.80160310285|461.32924211193
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|-3385.808186297|-3388.2868736634|-3411.3187485149|-3412.6728348299|-3412.6728348299|-3412.6728348299|-3412.6728348299|-3412.6728348299|-3412.6728348299|-3491.6364831444|2903.9852236183|2903.9852236183|2903.9852236183|2903.9852236183|2903.9852236183|2903.9852236183|2903.9852236183|2903.9852236183|2903.9852236183|2903.9852236183|2903.9852236183|2829.4280262426|2749.7305650911|2749.7305650911|2749.7305650911|2749.7305650911|2749.7305650911|2749.7305650911|2672.4784056568|2591.3476072109|2591.3476072109|2591.3476072109|2473.5243163604|2473.5243163604|2473.5243163604|2473.5243163604|2473.5243163604|2473.5243163604|2405.4744646425|2405.4744646425|2299.7494051583|2099.8326723982|2009.0918582202|2002.2687313558|2001.8462825692|2001.8462825692|2001.8462825692|2001.8462825692|2001.8462825692|2001.8462825692|2001.8462825692|2001.8462825692|2001.8462825692|2001.8462825692|2001.8462825692|2001.8462825692|2001.8462825692|2001.8462825692|1928.7603327424|1928.7603327424|1928.7603327424|1922.980738413|1922.980738413|1922.980738413|1922.980738413|1922.980738413|1922.980738413|1922.980738413|1922.980738413|1922.980738413|1922.980738413|1922.980738413|1870.8674871256|1826.0749856951|-2425.7553615398|-2425.7553615398|-2425.7553615398|-2425.7553615398|-2425.7553615398|-2425.7553615398|-2425.7553615398|-2425.7553615398|-2425.7553615398|-2425.7553615398|-2629.7281794887|-2857.6424216541|-2962.6582462824|-3167.509162536|-3305.5101805955|-3380.4002006617|-3434.8891118463|-3593.998903514|-3593.998903514|-3608.3321150155|-3622.9129982184|-3622.9129982184|-3622.9129982184|-3622.9129982184|-3622.9129982184|-3622.9129982184|-3622.9129982184|-3622.9129982184|-3622.9129982184|-3622.9129982184|-3622.9129982184|-3622.9129982184|-3622.9129982184|-3622.9129982184|-3622.9129982184|-3622.9129982184|-3622.9129982184|-3622.9129982184|-3623.2366646871|-3649.9645606133|-3649.9645606133|-3649.9645606133|-4030.0161784592|3316.7264995414|3316.7264995414|3316.7264995414|3316.7264995414|3316.7264995414|3316.7264995414|3316.7264995414|3316.7264995414|3316.7264995414|3316.7264995414|3316.7264995414|3316.7264995414||3316.7264995414|3290.5294439349|3149.4771599276|3136.2198812805|3136.2198812805|3136.2198812805|3136.2198812805|3136.2198812805|3136.2198812805|3124.9665347562|-3883.8964741228|-3883.8964741228|-3883.8964741228|-3883.8964741228|-3883.8964741228|-3883.8964741228|-3883.8964741228|-3957.9405268031|-4159.1317414179|-4159.1317414179|-4159.1317414179|-4159.1317414179|-4159.1317414179|-4159.1317414179|-4159.1317414179|-4159.1317414179|-4159.1317414179|-4206.3073895509|-4206.3073895509|-4206.3073895509|-4206.3073895509|-4206.3073895509|-4206.3073895509|-4206.3073895509|-4206.3073895509|-4206.3073895509|-4206.3073895509|-4347.7175512412|-4347.7175512412|-4347.7175512412|-4347.7175512412|-4347.7175512412|-4347.7175512412|-4347.7175512412|-4347.7175512412|-4526.908390268|-4579.8982114089|-4618.4980126766|-4693.1358214165|-4693.1358214165|-4693.1358214165|-4693.1358214165|-4693.1358214165|-4693.1358214165|-4693.1358214165|-4693.1358214165|-4693.1358214165|-4709.8731349072|-4758.7479276747|-4784.4421418608|-4995.769046512|-5110.2989405689|-5135.3321561876|-5395.3690624307|4431.7427794075|4431.7427794075|4431.7427794075|4431.7427794075|4290.5566061927|4290.5566061927|4290.5566061927|4290.5566061927|4290.5566061927|4290.5566061927|4290.5566061927|4290.5566061927|4290.5566061927|4290.5566061927|4164.2295624364|4036.3661804848|3934.4952845492|3934.4952845492|3913.0503161658|3898.667017962|3674.9077977355|-4223.2589838582|-4223.2589838582|-4223.2589838582|-4223.2589838582|-4223.2589838582|-4223.2589838582|-4223.2589838582|-4223.2589838582|-4223.2589838582|-4223.2589838582|-4223.2589838582|-4223.2589838582|-4223.2589838582|-4223.2589838582|-4223.2589838582|-4223.2589838582|-4230.5655376202|3589.0490864754|3589.0490864754|3589.0490864754|3589.0490864754|3589.0490864754|3589.0490864754|3589.0490864754|3589.0490864754|3589.0490864754|3540.6100960837|3492.6201592369|3492.6201592369|3492.6201592369|3341.5223991522|3322.5248879468|3258.3609866076|3249.2949061833|3249.2949061833|3249.2949061833|3198.6610068703
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-4795.7803053177|-4795.7803053177|-4795.7803053177|-4929.8028460712|-4929.8028460712|-4945.4638714697|-4945.4638714697|-4945.4638714697|-4945.4638714697|-5069.6265238552|-5146.140335094|-5146.140335094|-5146.140335094|-5146.140335094|4260.0901858907|4260.0901858907|4260.0901858907|4260.0901858907|4260.0901858907|4260.0901858907|4260.0901858907|4260.0901858907|4260.0901858907|4260.0901858907|4260.0901858907|4260.0901858907|4260.0901858907|4260.0901858907|4260.0901858907|4260.0901858907|4260.0901858907|4260.0901858907|4260.0901858907|4260.0901858907|4260.0901858907|4181.7601509682|4181.7601509682|4181.7601509682|4181.7601509682|4181.7601509682|4181.7601509682|3916.6779455202|3805.8088283558|3672.3431426176|3628.3257140195|3519.9730155772|3320.6922395303|3194.6580439225|3037.7311599139|2990.2568443488|2927.7689532468|2927.7689532468|2927.7689532468|2927.7689532468|2927.7689532468|2927.7689532468|2927.7689532468|2927.7689532468|2816.5210591632|2675.1900657368|2666.0433000505|2666.0433000505|2666.0433000505|2661.9925556117|2639.2130316194|2639.2130316194|2631.6811462438|2492.8123847153|2351.9767095384|2351.9767095384|2351.9767095384|2351.9767095384|2351.9767095384|2248.5296772648|2146.616308072|2087.2403423023|-2760.5328468171|-2760.5328468171|-2760.5328468171|-2760.5328468171|-2760.5328468171|-2760.5328468171|-2760.5328468171|-2760.5328468171|-2965.0642742413|-3258.0436380459|-3404.9373756065|3044.5962511117|3044.5962511117|3044.5962511117|3044.5962511117|3044.5962511117|3044.5962511117|3044.5962511117|3044.5962511117|3044.5962511117|3044.5962511117|3044.5962511117|3044.5962511117|3044.5962511117|3044.5962511117|3044.5962511117|3044.5962511117|3009.7736123464|2841.3532374174|-3478.7005036073|-3478.7005036073|-3478.7005036073|-3478.7005036073|-3478.7005036073|-3478.7005036073|-3478.7005036073|-3478.7005036073|-3478.7005036073|-3478.7005036073|-3478.7005036073|-3478.7005036073|-3478.7005036073|-3478.7005036073|-3478.7005036073|-3478.7005036073|-3478.7005036073|-3478.7005036073|-3478.7005036073|-3478.7005036073|-3516.3864242066|-3516.3864242066|-3599.6793602295|-3926.310400255||2990.9130861049|2990.9130861049|2888.1812067832|2814.3680075369|-3608.8582828145|-3608.8582828145|-3608.8582828145|-3608.8582828145|-3608.8582828145|-3608.8582828145|-3608.8582828145|-3608.8582828145|-3608.8582828145|-3608.8582828145|-3608.8582828145|-3608.8582828145|-3608.8582828145|-3660.1480920161|-3925.858991129|-3951.1255008824|-3951.1255008824|-3951.1255008824|-3951.1255008824|-4192.6950009805|-4338.850894894|-4338.850894894|-4338.850894894|-4338.850894894|-4338.850894894|-4338.850894894|-4338.850894894|-4338.850894894|-4338.850894894|-4338.850894894|-4462.9764134494|-4462.9764134494|-4604.1960149438|-4784.1622388264|-4819.6169256878|-4819.6169256878|-4819.6169256878|-5009.2616366516|-5009.2616366516|-5131.3462629462|-5133.1792607015|-5133.1792607015|-5133.1792607015|-5133.1792607015|-5331.6218834798|-5331.6218834798|-5331.6218834798|-5331.6218834798|-5331.6218834798|-5331.6218834798|-5331.6218834798|-5331.6218834798|-5349.3576483109|-5379.5640536787|-5470.5711707542|-5518.1346341713|4527.2679043282|4527.2679043282|4527.2679043282|4527.2679043282|4527.2679043282|4527.2679043282|4527.2679043282|4527.2679043282|4466.7976714758|4181.8307460842|4091.2707952618|4091.2707952618|4091.2707952618|4091.2707952618|4091.2707952618|4091.2707952618|4091.2707952618|3915.2453280686|3748.9392534096|3498.2102815662|3337.8447572958|3287.3140156589|3287.3140156589|3287.3140156589|3287.3140156589|3287.3140156589|3287.3140156589|3216.9600173988|3139.1222415542|3067.2469350602|2945.0521500669|2754.8357222965|2746.0396914406|2638.7107682673|-3121.2414464812|-3121.2414464812|-3121.2414464812|-3121.2414464812|-3121.2414464812|2729.3659784573|2729.3659784573|2729.3659784573|2729.3659784573|2729.3659784573|2729.3659784573|2729.3659784573|2729.3659784573|2729.3659784573|2729.3659784573|2729.3659784573|2729.3659784573|2729.3659784573|2729.3659784573|2729.3659784573|2729.3659784573|2633.2145356303|2633.2145356303|2633.2145356303|2633.2145356303|2633.2145356303|2633.2145356303|2633.2145356303
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|430.20190724394|428.15175294722|428.15175294722|428.15175294722|428.15175294722|428.15175294722|428.15175294722|428.15175294722|428.15175294722|428.15175294722|428.15175294722|428.15175294722|428.15175294722|428.15175294722|428.15175294722|428.15175294722|428.15175294722|428.15175294722|428.15175294722|428.15175294722|428.15175294722|428.15175294722|428.15175294722|428.15175294722|428.15175294722|428.15175294722|428.15175294722|428.15175294722|428.15175294722|428.15175294722|428.15175294722|428.15175294722|406.9811143858|386.89568265089|386.25624401345|386.25624401345|368.69443779272|361.80840427178|361.80840427178|361.80840427178|361.80840427178|346.56489363531|-408.63858287772|-408.63858287772|-408.63858287772|-408.63858287772|-408.63858287772|-408.63858287772|-408.63858287772|-408.63858287772|-408.63858287772|-408.63858287772|-414.90990170089|-414.90990170089|-417.87211300099|-423.88220888999|-427.9775151689|-427.9775151689|-427.9775151689|-427.9775151689|-427.9775151689|-427.9775151689|-427.9775151689|-427.9775151689|-433.06876685434|-441.2706733976|-441.2706733976|-441.2706733976|-441.2706733976|-441.2706733976|-441.2706733976|-441.2706733976|-441.2706733976|-441.2706733976|-441.2706733976|-441.2706733976|-441.2706733976|-441.2706733976|-441.2706733976|-441.2706733976|-441.2706733976|-441.2706733976|-441.2706733976|-441.2706733976|-459.61324821955|-511.39666468839|-536.02407187599|492.48215077523|492.48215077523|492.48215077523|492.48215077523|492.48215077523|492.48215077523|492.48215077523|492.48215077523|490.30655641692|487.40311824102|472.90624249002|472.4127993704|472.4127993704|470.08366596711|463.6901844079|455.91270489766|440.34744988629|436.48833997808|436.48833997808|436.48833997808|436.48833997808|436.48833997808|436.48833997808|406.85509997565|-478.72904323994|-478.72904323994|-480.41421471105|-485.23801634561|-496.47974038401|-524.15110042668|-532.6826013229|-532.6826013229|-532.6826013229|-532.6826013229|-532.6826013229|-532.6826013229|-532.6826013229|-532.6826013229|-532.6826013229|-532.6826013229|-532.6826013229|-541.34872369211||-551.87358188012|-561.97759097792|-563.30843441991|-570.59297459248|-570.59297459248|-583.58518131359|-583.58518131359|-583.58518131359|-583.58518131359|-583.58518131359|-583.58518131359|-585.57397564094|-585.57397564094|-585.57397564094|-585.57397564094|-585.57397564094|-585.57397564094|-590.1446951566|-602.7551202468|-602.7551202468|532.6249150735|532.6249150735|532.6249150735|532.6249150735|532.6249150735|532.6249150735|532.6249150735|532.6249150735|532.6249150735|532.6249150735|532.6249150735|532.6249150735|532.6249150735|532.6249150735|532.6249150735|532.6249150735|532.6249150735|532.6249150735|532.6249150735|532.6249150735|532.6249150735|532.6249150735|532.6249150735|532.6249150735|532.6249150735|532.6249150735|532.6249150735|532.6249150735|532.6249150735|532.6249150735|531.51041137829|531.51041137829|531.51041137829|531.51041137829|531.51041137829|531.51041137829|531.51041137829|531.51041137829|531.51041137829|531.51041137829|531.51041137829|531.51041137829|531.51041137829|531.51041137829|531.51041137829|531.51041137829|531.51041137829|525.20601264255|519.36084738061|502.63648271319|502.63648271319|502.63648271319|502.63648271319|502.63648271319|502.63648271319|502.63648271319|502.63648271319|502.63648271319|491.9016474591|473.82127495455|465.62086106061|459.27317895623|449.07579618175|449.07579618175|449.07579618175|449.07579618175|449.07579618175|449.07579618175|449.07579618175|449.07579618175|449.07579618175|440.15094332928|440.15094332928|440.15094332928|440.15094332928|440.15094332928|440.15094332928|440.15094332928|440.15094332928|440.15094332928|440.15094332928|440.15094332928|440.15094332928|440.15094332928|440.15094332928|440.15094332928|440.15094332928|440.15094332928|440.15094332928|440.15094332928|440.15094332928|440.15094332928|440.15094332928|440.15094332928|440.15094332928|440.15094332928|440.15094332928|440.15094332928|440.15094332928|440.15094332928|440.15094332928|440.15094332928
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|-1371.7112132366|-1371.7112132366|-1371.7112132366|-1371.7112132366|-1371.7112132366|-1371.7112132366|-1371.7112132366|-1371.7112132366|-1371.7112132366|-1371.7112132366|-1371.7112132366|-1371.7112132366|-1379.5866779018|-1380.0964037234|1233.0697267557|1233.0697267557|1233.0697267557|1233.0697267557|1233.0697267557|1233.0697267557|1233.0697267557|1233.0697267557|1233.0697267557|1233.0697267557|1233.0697267557|1233.0697267557|1233.0697267557|1233.0697267557|1233.0697267557|1233.0697267557|1233.0697267557|1233.0697267557|1167.985033038|1113.5761502614|1110.2698395375|1096.1703864869|1029.1915490439|1029.1915490439|1029.1915490439|1029.1915490439|1029.1915490439|962.52784149406|940.69768982196|931.81472997327|931.81472997327|931.81472997327|931.81472997327|931.81472997327|919.94235133749|882.09653722381|882.09653722381|882.09653722381|882.09653722381|882.09653722381|882.09653722381|882.09653722381|882.09653722381|882.09653722381|881.9814721284|881.9814721284|861.07215300508|850.64488701062|850.64488701062|850.64488701062|850.64488701062|850.64488701062|850.64488701062|850.64488701062|850.64488701062|850.64488701062|850.64488701062|850.64488701062|846.34628152005|-1074.158678905|-1074.158678905|-1074.158678905|-1074.158678905|-1074.158678905|-1074.158678905|-1074.158678905|-1074.158678905|-1074.158678905|-1074.158678905|-1074.158678905|-1132.2134328328|-1259.7556615894|-1316.1730454835|-1375.5256806913|1251.971166517|1251.971166517|1251.971166517|1251.971166517|1251.971166517|1251.971166517|1251.971166517|1251.971166517|1251.971166517|1224.5422358001|1219.9803814433|1219.9803814433|1203.5542263128|1203.5542263128|1195.0234133511|1168.2113650407|1139.2349517705|1129.6310660016|1129.6310660016|1129.6310660016|1129.6310660016|1129.6310660016|-1266.3239392467|-1266.3239392467|-1266.3239392467|-1280.4156711573|-1292.6471188857|-1330.8487749446|-1377.7024216507|-1386.4786509818|-1386.4786509818|-1391.9152155059|-1391.9152155059|-1391.9152155059|-1391.9152155059|-1397.9430165872|-1397.9430165872|-1411.3498526622|-1411.3498526622|-1411.3498526622|-1411.3498526622||-1411.3498526622|-1411.3498526622|-1411.3498526622|-1411.3498526622|-1411.3498526622|-1411.3498526622|-1411.3498526622|-1411.3498526622|-1411.3498526622|-1411.3498526622|-1411.3498526622|-1411.3498526622|-1411.3498526622|-1411.3498526622|-1411.3498526622|-1411.3498526622|-1411.3498526622|-1415.2221195487|-1482.5431862173|-1509.5111397966|-1579.8509250834|-1579.8509250834|-1579.8509250834|-1579.8509250834|-1579.8509250834|-1579.8509250834|-1579.8509250834|-1579.8509250834|-1579.8509250834|-1579.8509250834|-1579.8509250834|-1579.8509250834|-1579.8509250834|-1579.8509250834|-1579.8509250834|-1579.8509250834|-1579.8509250834|-1579.8509250834|-1579.8509250834|-1579.8509250834|-1579.8509250834|-1579.8509250834|-1579.8509250834|-1604.6863306049|-1628.7812663188|-1647.8360256124|-1647.8360256124|-1647.8360256124|-1647.8360256124|-1647.8360256124|-1647.8360256124|-1647.8360256124|-1647.8360256124|-1647.8360256124|-1647.8360256124|-1647.8360256124|-1666.7809884734|-1675.738289059|-1716.3759784575|-1718.5105340609|-1755.271171743|-1771.2137871514|-1771.2137871514|-1793.5336603727|1596.0304988808|1596.0304988808|1596.0304988808|1562.0896534331|1520.7665867681|1486.2369119231|1486.2369119231|1441.9301801859|1388.0707514218|1378.0434563702|1378.0434563702|1378.0434563702|1378.0434563702|1378.0434563702|1365.548515433|-1478.3220413547|-1478.3220413547|-1478.3220413547|-1478.3220413547|-1478.3220413547|-1478.3220413547|-1478.3220413547|-1478.3220413547|-1478.3220413547|-1478.3220413547|-1478.3220413547|-1478.3220413547|-1478.3220413547|-1478.3220413547|-1478.3220413547|-1478.3220413547|-1478.3220413547|-1478.3220413547|-1478.3220413547|-1478.3220413547|-1478.3220413547|-1478.3220413547|-1478.3220413547|-1478.3220413547|-1478.3220413547|-1478.3220413547|-1478.3220413547|-1478.3220413547|1294.6841988351|1294.6841988351|1294.6841988351|1294.6841988351|1294.6841988351|1294.6841988351|1294.6841988351|1294.6841988351|1265.8984410417|1265.8984410417|1265.8984410417|1265.8984410417|1265.8984410417|1262.2165214797|1262.2165214797
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|-3384.6705592079|-3384.6705592079|-3384.6705592079|-3384.6705592079|-3384.6705592079|-3384.6705592079|-3384.6705592079|-3384.6705592079|-3384.6705592079|-3490.9519032172|-3490.9519032172|-3490.9519032172|-3490.9519032172|-3490.9519032172|-3490.9519032172|-3490.9519032172|-3591.0021146858|-3604.4467940954|-3604.9408823282|-3614.7120914758|-3667.402323862|3092.4084512313|3092.4084512313|3092.4084512313|3092.4084512313|3092.4084512313|3092.4084512313|3092.4084512313|3092.4084512313|3092.4084512313|3092.4084512313|3092.4084512313|2996.8427235903|2981.781140235|2981.781140235|2916.7012669277|2876.8902965864|-3591.2231120926|-3591.2231120926|-3591.2231120926|-3591.2231120926|-3591.2231120926|-3591.2231120926|-3681.3034578807|-3736.837175423|-3799.1471732949|-3799.1471732949|-3799.1471732949|-3799.1471732949|-3799.1471732949|-3799.1471732949|-3822.1079703276|-3925.1199670307|-3986.2444078119|-4058.9642935403|-4058.9642935403|-4058.9642935403|-4058.9642935403|-4058.9642935403|-4058.9642935403|-4058.9642935403|-4058.9642935403|-4058.9642935403|-4058.9642935403|-4058.9642935403|-4058.9642935403|-4058.9642935403|-4058.9642935403|-4058.9642935403|-4058.9642935403|-4058.9642935403|-4058.9642935403|-4058.9642935403|-4058.9642935403|-4058.9642935403|-4058.9642935403|-4058.9642935403|-4058.9642935403|-4058.9642935403|-4058.9642935403|-4058.9642935403|-4058.9642935403|-4058.9642935403|-4058.9642935403|-4178.0158817115|-4394.7398685683|-4527.7665206315|-4765.8516895905|-4962.6129884339|4236.0424484855|4236.0424484855|4236.0424484855|4236.0424484855|4236.0424484855|4236.0424484855|4236.0424484855|4236.0424484855|4225.8981434044|4225.8981434044|4225.8981434044|4225.8981434044|4225.8981434044|4225.8981434044|4225.8981434044|4225.8981434044|4123.497937116|-4787.9786760791|-4787.9786760791|-4787.9786760791|-4787.9786760791|-4787.9786760791|-4787.9786760791|-4787.9786760791|-4787.9786760791|-4787.9786760791|-4787.9786760791|-4787.9786760791|-4787.9786760791|-4787.9786760791|-4847.9362289203|-4847.9362289203|-4847.9362289203|-4847.9362289203|-4847.9362289203|-4847.9362289203|-4847.9362289203|-4847.9362289203|-4847.9362289203|-4926.0402543558||-4928.8736123488|-4928.8736123488|-4928.8736123488|-4928.8736123488|-4928.8736123488|-5029.5817914987|-5076.4797683319|-5107.8632345456|-5107.8632345456|-5107.8632345456|-5107.8632345456|-5107.8632345456|-5107.8632345456|-5107.8632345456|-5107.8632345456|-5107.8632345456|-5107.8632345456|-5107.8632345456|-5107.8632345456|-5107.8632345456|-5107.8632345456|-5107.8632345456|-5107.8632345456|-5107.8632345456|-5107.8632345456|-5107.8632345456|-5170.6813717174|-5299.9237463526|4559.2651737618|4559.2651737618|4559.2651737618|4559.2651737618|4559.2651737618|4559.2651737618|4559.2651737618|4559.2651737618|4559.2651737618|4559.2651737618|4559.2651737618|4559.2651737618|4559.2651737618|4523.9549759721|-5382.7696182339|-5382.7696182339|-5382.7696182339|-5382.7696182339|-5382.7696182339|-5382.7696182339|-5382.7696182339|-5382.7696182339|-5382.7696182339|-5382.7696182339|-5382.7696182339|-5382.7696182339|-5382.7696182339|-5382.7696182339|-5382.7696182339|-5387.5217980376|-5417.6825145856|-5417.6825145856|-5417.6825145856|-5417.6825145856|-5417.6825145856|-5748.5361273173|5066.6961936941|5066.6961936941|5066.6961936941|5066.6961936941|4927.9957707712|4749.7020583285|4749.7020583285|4749.7020583285|4749.7020583285|4749.7020583285|4749.7020583285|4749.7020583285|4749.7020583285|4749.7020583285|4749.7020583285|4749.7020583285|4749.7020583285|4749.7020583285|4749.7020583285|4749.7020583285|4749.7020583285|4749.7020583285|4749.7020583285|4749.7020583285|4749.7020583285|4749.7020583285|4749.7020583285|4749.7020583285|4749.7020583285|4749.7020583285|4707.1013065784|4707.1013065784|4441.7792295316|4332.7796517781|4332.7796517781|4332.7796517781|4332.7796517781|4288.1613878986|4288.1613878986|4288.1613878986|4210.5813023433|4210.5813023433|4210.5813023433|4210.5813023433|4210.5813023433|4210.5813023433|4177.8681137148|4144.8534596831|4037.6149552034|-4721.0362645867|-4721.0362645867|-4721.0362645867|-4721.0362645867|-4721.0362645867|-4721.0362645867|-4721.0362645867|-4721.0362645867|-4721.0362645867
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|1762.1299146163|1724.0610162403|-2052.6059254402|-2052.6059254402|-2052.6059254402|-2052.6059254402|-2052.6059254402|-2052.6059254402|-2052.6059254402|-2055.7843616002|1713.7522890278|1713.7522890278|1713.7522890278|1713.7522890278|1713.7522890278|1713.7522890278|1713.7522890278|1713.7522890278|1713.7522890278|1670.6758773568|1670.6758773568|1670.6758773568|1670.6758773568|1670.6758773568|1670.6758773568|1670.6758773568|1670.6758773568|1670.6758773568|1670.6758773568|1670.6758773568|1670.6758773568|1670.6758773568|1591.8898637297|1580.4998317651|1580.4998317651|1527.9720352945|1481.4689281051|1452.8458903993|1452.8458903993|1452.8458903993|1452.8458903993|1452.8458903993|1452.8458903993|1452.8458903993|1452.8458903993|1452.8458903993|1452.8458903993|1452.8458903993|1325.3009893326|1282.7372103695|1277.5474029469|1277.5474029469|1277.5474029469|1277.5474029469|1277.5474029469|1277.5474029469|1262.4844480826|1262.4844480826|1238.3635161514|1238.3635161514|1205.7927957238|1196.8808841376|1159.9509823751|1149.4134625694|1149.4134625694|1149.4134625694|1149.4134625694|1149.4134625694|1149.4134625694|1149.4134625694|1149.4134625694|1149.4134625694|1149.4134625694|-1609.7111024865|-1609.7111024865|-1609.7111024865|-1609.7111024865|-1609.7111024865|-1609.7111024865|-1609.7111024865|-1609.7111024865|-1609.7111024865|-1609.7111024865|-1609.7111024865|-1782.4151138739|-1946.5723487488|-2069.9692763875|1920.3126217438|1920.3126217438|1861.6806908265|-2077.9819055878|-2077.9819055878|-2077.9819055878|-2084.424339542|-2092.8881550467|-2118.5146167186|-2134.5422446557|-2134.5422446557|-2134.5422446557|-2134.5422446557|-2143.4913829507|-2182.2769313453|-2182.2769313453|-2182.2769313453|-2194.7011523269|-2194.7011523269|-2194.7011523269|-2194.7011523269|-2194.7011523269|-2194.7011523269|-2194.7011523269|-2194.7011523269|-2194.7011523269|-2194.7011523269|-2194.7011523269|-2209.4735025854|-2214.4705584282|-2242.1895093647|-2246.4481166967|-2246.4481166967|-2246.4481166967|-2246.4481166967|-2295.7020711334|-2295.7020711334|-2295.7020711334|-2295.7020711334|-2295.7020711334|-2295.7020711334|-2295.7020711334||-2307.8078568149|-2339.2309520166|2065.7010260404|2065.7010260404|2065.7010260404|2043.1955844893|1960.9673160992|1901.0192401103|1872.088739325|1872.088739325|1872.088739325|1872.088739325|1872.088739325|1872.088739325|1872.088739325|1872.088739325|1872.088739325|1872.088739325|1872.088739325|1872.088739325|-2124.5097983205|-2124.5097983205|-2124.5097983205|-2124.5097983205|-2124.5097983205|-2124.5097983205|-2124.5097983205|-2124.5097983205|-2124.5097983205|-2124.5097983205|-2124.5097983205|-2124.5097983205|-2124.5097983205|-2124.5097983205|-2124.5097983205|-2124.5097983205|-2146.3442203561|-2205.6880226179|1902.8224996285|1902.8224996285|1902.8224996285|1902.8224996285|1902.8224996285|1902.8224996285|1902.8224996285|1902.8224996285|1902.8224996285|1902.8224996285|1902.8224996285|1902.8224996285|1902.8224996285|-2210.8316946139|-2210.8316946139|-2210.8316946139|-2210.8316946139|-2210.8316946139|-2210.8316946139|-2210.8316946139|-2210.8316946139|-2210.8316946139|-2218.3147388393|1892.5391099598|1892.5391099598|1892.5391099598|1892.5391099598|1892.5391099598|1867.5712332886|1796.4124814318|1710.2846184094|1710.2846184094|1710.2846184094|1710.2846184094|1710.2846184094|1710.2846184094|1710.2846184094|1710.2846184094|1710.2846184094|1628.0662426771|1607.6249909593|1607.6249909593|1552.0555455104|1535.2706609509|1535.2706609509|1535.2706609509|1535.2706609509|1535.2706609509|1535.2706609509|1535.2706609509|1535.2706609509|1535.2706609509|1535.2706609509|1535.2706609509|1535.2706609509|1535.2706609509|1535.2706609509|1535.2706609509|1535.2706609509|1516.4674010565|1491.5471122851|1458.5523469834|1391.169274426|1387.4651536123|1387.4651536123|1368.8316853276|1368.8316853276|1368.8316853276|1368.8316853276|1368.8316853276|1368.8316853276|1368.8316853276|1368.8316853276|1368.8316853276|1368.8316853276|1368.8316853276|1368.8316853276|1331.6707321745|1331.6707321745|1331.6707321745|1331.6707321745|1331.6707321745|1331.6707321745|1311.9762125612
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|-1570.2395378814|-1570.2395378814|-1570.2395378814|-1570.2395378814|-1570.2395378814|-1570.2395378814|-1570.2395378814|-1570.2395378814|-1582.0994865349|-1600.7292470079|-1600.7292470079|-1600.7292470079|1368.6976919343|1368.6976919343|1368.6976919343|1368.6976919343|1368.6976919343|1368.6976919343|1368.6976919343|1313.5529910381|1258.0588789312|1257.4543099236|1252.3936776929|1216.2707529921|1201.7452811023|1151.3836456692|1143.2082045299|1143.2082045299|1086.0646716999|1079.1829685555|1047.0921872838|996.79282380721|996.79282380721|986.49202645245|981.21336272495|933.8481808055|865.77575645055|-1094.4924385763|-1094.4924385763|-1094.4924385763|-1094.4924385763|-1094.4924385763|-1094.4924385763|-1118.2693761959|-1132.1881957733|-1134.0818975553|-1134.0818975553|-1134.0818975553|-1134.0818975553|-1134.0818975553|-1134.0818975553|-1134.0818975553|-1134.0818975553|-1134.0818975553|-1134.0818975553|-1134.0818975553|-1134.0818975553|-1134.0818975553|-1134.0818975553|-1134.0818975553|-1134.0818975553|-1134.0818975553|-1134.0818975553|-1134.0818975553|-1163.1465528393|903.10544331511|903.10544331511|903.10544331511|903.10544331511|903.10544331511|903.10544331511|903.10544331511|882.61715923901|-1157.8950873101|-1157.8950873101|-1157.8950873101|-1157.8950873101|-1157.8950873101|-1157.8950873101|-1157.8950873101|-1157.8950873101|-1157.8950873101|-1157.8950873101|-1157.8950873101|-1199.327874789|-1307.3643053211|-1353.0677070249|-1353.0677070249|-1353.0677070249|-1353.0677070249|-1353.0677070249|-1423.408563361|1267.4828214967|1267.4828214967|1267.4828214967|1267.4828214967|1267.4828214967|1267.4828214967|1264.9021490564|1264.9021490564|1264.9021490564|1264.9021490564|1264.9021490564|1264.9021490564|1193.1134989515|1175.1261099462|-1324.2580754483|-1324.2580754483|-1324.2580754483|-1324.2580754483|-1324.2580754483|-1324.2580754483|-1324.2580754483|-1324.2580754483|-1324.2580754483|-1324.2580754483|-1376.2867504981|-1393.5391981458|-1393.5391981458|-1417.0435534953|-1429.2636462905|-1429.2636462905|-1429.7196794109|-1429.7196794109|-1429.7196794109|-1433.9663104565|-1459.2959005072|-1479.5510005636|-1507.6260040705||-1507.6260040705|-1507.6260040705|-1507.6260040705|-1507.6260040705|-1507.6260040705|-1507.6260040705|-1507.6260040705|-1507.6260040705|-1507.6260040705|-1507.6260040705|-1507.6260040705|-1507.6260040705|-1507.6260040705|-1507.6260040705|-1507.6260040705|-1507.6260040705|-1507.6260040705|-1510.862226745|-1607.3469186055|-1645.663242895|-1720.0702698834|-1746.4669665371|-1769.2966294856|-1791.1629216507|-1807.1027731834|-1807.1027731834|-1807.1027731834|-1832.8396090693|-1832.8396090693|-1832.8396090693|-1832.8396090693|-1832.8396090693|-1832.8396090693|-1862.9328989659|-1908.0097518098|-1908.0097518098|-1934.8997242331|-1967.2858037106|-1967.2858037106|-1967.2858037106|-1967.2858037106|-1967.2858037106|-1967.6508930118|-2031.5009922353|-2077.0011024836|-2104.9967112258|-2104.9967112258|-2104.9967112258|-2178.3747753441|-2178.3747753441|-2178.3747753441|-2193.9581695632|-2193.9581695632|-2193.9581695632|-2193.9581695632|-2193.9581695632|-2193.9581695632|-2193.9581695632|-2193.9581695632|-2193.9581695632|-2193.9581695632|-2193.9581695632|-2193.9581695632|-2193.9581695632|-2193.9581695632|-2193.9581695632|-2193.9581695632|-2193.9581695632|-2193.9581695632|-2193.9581695632|-2193.9581695632|-2193.9581695632|-2193.9581695632|-2193.9581695632|-2193.9581695632|-2193.9581695632|-2311.5647617763|1961.0022597985|1937.2802886651|1884.4225429612|1872.1917144013|1856.4352382237|1824.4835980263|-2038.8276207494|-2038.8276207494|-2038.8276207494|-2038.8276207494|-2043.1973563883|-2067.4970626536|1836.4479650792|1836.4479650792|1836.4479650792|1836.4479650792|1836.4479650792|1836.4479650792|1836.4479650792|1836.4479650792|1836.4479650792|1836.4479650792|1836.4479650792|1836.4479650792|1836.4479650792|1836.4479650792|1765.0532945324|1706.1703272582|1673.8660571131|1673.8660571131|1673.8660571131|1673.8660571131|1673.8660571131|1673.8660571131|1668.2757358981|1668.2757358981|1668.2757358981|1668.2757358981|1668.2757358981|1668.2757358981|1668.2757358981|1668.2757358981|1668.2757358981|1668.2757358981|1668.2757358981
04790|946345|/equities/sundrug-co-ltd|TOPIX500|-3969.2803170743|-3969.2803170743|-3969.2803170743|-4029.2003523048|-4041.4967689971|-4041.4967689971|-4041.4967689971|-4041.4967689971|-4041.4967689971|-4041.4967689971|-4041.4967689971|-4041.4967689971|-4041.4967689971|-4041.4967689971|-4041.4967689971|-4041.4967689971|-4164.3346334611|-4164.3346334611|-4164.3346334611|-4164.3346334611|-4164.3346334611|-4164.3346334611|-4164.3346334611|-4340.094037179|-4370.3822635322|-4386.2580705913|3785.3525270897|3785.3525270897|3785.3525270897|3785.3525270897|3785.3525270897|3785.3525270897|3785.3525270897|3785.3525270897|3785.3525270897|3785.3525270897|3785.3525270897|3785.3525270897|3785.3525270897|3785.3525270897|3785.3525270897|3785.3525270897|3785.3525270897|3785.3525270897|3785.3525270897|3785.3525270897|3785.3525270897|3706.5028078774|3559.3910102484|3559.3910102484|3559.3910102484|3559.3910102484|3559.3910102484|3559.3910102484|3489.5006999293|3489.5006999293|3489.5006999293|3400.5563332548|3364.9298124208|3364.9298124208|3364.9298124208|3346.8664582453|3141.796064717|3090.0511830189|2995.056870021|2982.3303327032|2982.3303327032|2982.3303327032|2982.3303327032|2982.3303327032|2982.3303327032|2982.3303327032|2982.3303327032|2982.3303327032|2982.3303327032|2982.3303327032|2925.284361362|2925.284361362|2896.6133092623|-3748.7629897086|-3748.7629897086|-3748.7629897086|-3748.7629897086|-3748.7629897086|-3748.7629897086|-3748.7629897086|-3748.7629897086|-3771.4033218985|-4022.1148021094|3634.1383903225|3634.1383903225|3634.1383903225|3634.1383903225|3602.9607549006|3602.9607549006|3602.9607549006|3557.7341721118|3551.9268579019|3482.9742865577|3463.0269850641|3425.2802284742|3425.2802284742|3246.978031638|3127.7533684867|3041.9481872075|3011.0535413416|2984.5761883973|2984.5761883973|2984.5761883973|2933.4179871081|2820.1866523423|2779.6518359359|2697.3909288177|-3270.692679453|-3270.692679453|-3270.692679453|-3270.692679453|-3270.692679453|-3270.692679453|-3270.692679453|-3270.692679453|-3270.692679453|-3270.692679453|-3270.692679453|-3270.692679453|-3292.7140882811|-3360.9600980901|-3418.2889978779|-3481.4322198643||-3541.3854566226|-3541.3854566226|-3556.9282851362|-3710.4758723736|-3763.5843026373|-3921.813172342|-3921.813172342|-3921.813172342|-3932.6586726228|-3932.6586726228|-3932.6586726228|-4001.9272048863|-4001.9272048863|-4001.9272048863|-4001.9272048863|-4001.9272048863|-4001.9272048863|-4001.9272048863|-4318.5302276515|-4424.5434909278|-4424.5434909278|-4462.2776976615|-4462.2776976615|-4462.2776976615|-4462.2776976615|-4462.2776976615|-4462.2776976615|-4462.2776976615|-4462.2776976615|-4462.2776976615|-4462.2776976615|-4462.2776976615|-4462.2776976615|-4606.4196640683|-4724.0674865041|-4724.0674865041|-4840.6305405601|-5109.7400098225|-5109.7400098225|-5109.7400098225|-5109.7400098225|-5109.7400098225|-5109.7400098225|-5248.6000109139|-5504.5555676821|-5650.3395196467|4880.928182218|4880.928182218|4880.928182218|4880.928182218|4874.0471385408|4874.0471385408|4726.7190428231|4603.5767142479|-5266.2974916702|-5266.2974916702|-5266.2974916702|-5266.2974916702|-5266.2974916702|-5266.2974916702|-5266.2974916702|-5266.2974916702|-5266.2974916702|-5266.2974916702|-5389.904310704|-5389.904310704|-5524.3381230044|4769.520835797|4769.520835797|4735.0354400508|4735.0354400508|4735.0354400508|4634.4838222787|4539.4264691985|4484.7173788731|4484.7173788731|4484.7173788731|4421.0748654146|4411.1942949051|4397.9936610057|4295.2707344507|4183.6341493897|4172.3753763919|4172.3753763919|4172.3753763919|4051.080711595|4051.080711595|3983.9785684389|3942.7539649321|3894.7817516805|3894.7817516805|3894.7817516805|3894.7817516805|3894.7817516805|3894.7817516805|3894.7817516805|3894.7817516805|3894.7817516805|3894.7817516805|3894.7817516805|3851.9797240895|-4266.66365215|-4266.66365215|-4266.66365215|-4266.66365215|-4266.66365215|-4266.66365215|-4266.66365215|-4266.66365215|-4266.66365215|-4266.66365215|-4266.66365215|-4266.66365215|-4266.66365215|-4391.007752896|-4391.007752896|-4391.007752896|-4391.007752896|-4391.007752896|-4391.007752896|-4391.007752896|-4391.007752896
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE|4177.8891133578|4177.8891133578|4177.8891133578|4177.8891133578|4177.8891133578|4073.7656815086|3920.8507572318|3724.834174702|3611.6810156509|3611.6810156509|3611.6810156509|3611.6810156509|3611.6810156509|3611.6810156509|3611.6810156509|3611.6810156509|3611.6810156509|3611.6810156509|3611.6810156509|3596.3916906915|3596.3916906915|3596.3916906915|3596.3916906915|3596.3916906915|3596.3916906915|3596.3916906915|3596.3916906915|3596.3916906915|3596.3916906915|3596.3916906915|3596.3916906915|3477.6574341017|-4106.4458669182|-4106.4458669182|-4106.4458669182|-4106.4458669182|-4106.4458669182|-4106.4458669182|-4106.4458669182|-4106.4458669182|-4108.5509632424|-4137.8344036027|-4231.5179475644|-4231.5179475644|-4231.5179475644|-4231.5179475644|-4231.5179475644|-4231.5179475644|-4231.5179475644|-4231.5179475644|-4231.5179475644|-4334.4643861826|-4443.2937624252|-4531.9930693613|-4539.8417173434|-4539.8417173434|-4539.8417173434|-4539.8417173434|-4539.8417173434|-4539.8417173434|-4539.8417173434|-4539.8417173434|-4539.8417173434|-4539.8417173434|-4539.8417173434|-4539.8417173434|-4539.8417173434|-4539.8417173434|-4539.8417173434|-4539.8417173434|-4539.8417173434|-4539.8417173434|-4539.8417173434|-4539.8417173434|-4539.8417173434|-4539.8417173434|-4539.8417173434|-4539.8417173434|-4539.8417173434|-4539.8417173434|-4539.8417173434|-4539.8417173434|-4539.8417173434|-4539.8417173434|-4539.8417173434|-4794.268574826|-4837.7984164733|-4964.5451438705|-4964.5451438705|-4964.5451438705|-4964.5451438705|-4964.5451438705|-4964.5451438705|-4964.5451438705|-5016.9591359539|-5016.9591359539|-5016.9591359539|-5016.9591359539|-5016.9591359539|-5016.9591359539|-5016.9591359539|-5016.9591359539|-5016.9591359539|-5016.9591359539|-5016.9591359539|-5016.9591359539|-5016.9591359539|-5016.9591359539|-5016.9591359539|-5016.9591359539|-5016.9591359539|-5016.9591359539|-5016.9591359539|-5016.9591359539|-5016.9591359539|-5016.9591359539|-5016.9591359539|-5016.9591359539|4386.9816193539|4386.9816193539|4386.9816193539|4386.9816193539|4386.9816193539|4386.9816193539|4386.9816193539|4386.9816193539|4386.9816193539|4386.9816193539|4386.9816193539||4386.9816193539|4386.9816193539|4386.9816193539|4386.9816193539|4349.1462437265|4294.0513819183|4249.1451026038|4249.1451026038|4249.1451026038|4249.1451026038|-4978.1125517744|-4978.1125517744|-4978.1125517744|-4978.1125517744|-4978.1125517744|-4978.1125517744|-4978.1125517744|-4978.1125517744|-4978.1125517744|-4978.1125517744|-4978.1125517744|-4978.1125517744|-4978.1125517744|-4978.1125517744|-4978.1125517744|-4978.1125517744|-4978.1125517744|-4978.1125517744|-4978.1125517744|-4978.1125517744|-4978.1125517744|-4978.1125517744|-4978.1125517744|-4992.4932202019|-4992.4932202019|-4992.4932202019|-4992.4932202019|-5092.492466891|-5219.820860983|-5219.820860983|-5219.820860983|-5219.820860983|4685.7710181896|4685.7710181896|4685.7710181896|4685.7710181896|4685.7710181896|4685.7710181896|4685.7710181896|4685.7710181896|4685.7710181896|4685.7710181896|4685.7710181896|4685.7710181896|4685.7710181896|4685.7710181896|-5392.1812503969|-5392.1812503969|-5392.1812503969|-5392.1812503969|-5392.1812503969|-5392.1812503969|-5392.1812503969|-5392.1812503969|-5392.1812503969|-5392.1812503969|-5392.1812503969|-5392.1812503969|-5392.1812503969|-5392.1812503969|-5392.1812503969|-5392.1812503969|-5392.1812503969|-5392.1812503969|-5424.3680559965|-5437.0756177739|4918.162129226|4918.162129226|4918.162129226|4918.162129226|4918.162129226|4918.162129226|4918.162129226|4918.162129226|4918.162129226|4918.162129226|4918.162129226|4918.162129226|4918.162129226|4918.162129226|4918.162129226|4918.162129226|4918.162129226|4918.162129226|4918.162129226|4918.162129226|4918.162129226|4918.162129226|4907.9579213623|4874.9532459581|4817.1702732868|4762.4114147631|4698.7904608478|-5121.6495127697|-5121.6495127697|-5121.6495127697|-5121.6495127697|-5121.6495127697|-5121.6495127697|-5121.6495127697|-5121.6495127697|-5121.6495127697|-5121.6495127697|-5121.6495127697|-5121.6495127697|-5121.6495127697|-5121.6495127697|-5121.6495127697|-5121.6495127697|-5121.6495127697|-5121.6495127697|-5121.6495127697
04792|946344|/equities/suzuken-co-ltd|TOPIX500|-3685.7895428197|-3685.7895428197|-3685.7895428197|-3699.0611639749|-3699.0611639749|-3744.5124044165|-3746.0663983766|-3746.0663983766|-3746.0663983766|-3748.6848870851|-3765.3825766483|-3765.3825766483|-3787.0917518314|-3810.3797242571|-3866.734227478|-3866.734227478|-3954.8570709604|-3954.8570709604|-4091.4671755287|-4091.4671755287|-4091.4671755287|-4118.0190839208|-4190.2989821342|-4504.498869038|3837.7884520305|3837.7884520305|3837.7884520305|3837.7884520305|3837.7884520305|3837.7884520305|3837.7884520305|3771.2557825373|3771.2557825373|3771.2557825373|3771.2557825373|3771.2557825373|3695.0064250415|-4307.1178972991|-4307.1178972991|-4307.1178972991|-4307.1178972991|-4307.1178972991|-4307.1178972991|-4355.9761088418|-4355.9761088418|-4355.9761088418|-4355.9761088418|-4355.9761088418|-4355.9761088418|-4355.9761088418|-4355.9761088418|-4355.9761088418|-4355.9761088418|-4355.9761088418|-4355.9761088418|-4355.9761088418|-4355.9761088418|-4355.9761088418|-4355.9761088418|-4355.9761088418|-4355.9761088418|-4355.9761088418|-4355.9761088418|-4355.9761088418|-4355.9761088418|-4355.9761088418|-4355.9761088418|-4355.9761088418|-4355.9761088418|-4355.9761088418|-4355.9761088418|-4355.9761088418|-4355.9761088418|-4355.9761088418|-4355.9761088418|-4355.9761088418|-4355.9761088418|-4355.9761088418|-4355.9761088418|-4355.9761088418|-4355.9761088418|-4355.9761088418|-4355.9761088418|-4355.9761088418|-4355.9761088418|-4380.2512320465|-4476.1124800516|-4783.7360889462|-4909.6036885408|-4909.6036885408|-4909.6036885408|-5050.9485428231|-5160.8623985471|-5160.8623985471|-5271.5137761634|-5382.2375290704|-5502.2083656338|-5711.342628482|-5857.3251427578|-6016.7501586198|-6078.3335095775|-6402.5927884195|-6563.4173662612|-6563.4173662612|-6563.4173662612|-6563.4173662612|-6563.4173662612|-6563.4173662612|-6563.4173662612|-6563.4173662612|-6563.4173662612|-6563.4173662612|-6563.4173662612|-6703.241518068|-6742.4905756311|-6914.989528479|5909.4298056315|5909.4298056315|5909.4298056315|5909.4298056315|5909.4298056315|5909.4298056315|5909.4298056315|5909.4298056315|5897.1972909031|5897.1972909031|5803.5525454479|5672.3488215406|5672.3488215406||5625.0602735069|5625.0602735069|5608.9558594521|5606.6176216135|5580.5773106339|5580.5773106339|5428.4192340377|5298.0035767659|5298.0035767659|5298.0035767659|5298.0035767659|5298.0035767659|5298.0035767659|5298.0035767659|5298.0035767659|5298.0035767659|5298.0035767659|5298.0035767659|5298.0035767659|5298.0035767659|5298.0035767659|5187.7817519621|5083.4959900767|5083.4959900767|5082.2177667518|4810.8764191635|4810.8764191635|4810.8764191635|4810.8764191635|4810.8764191635|4715.418243515|4532.1313816833|4428.4793129814|4399.4214588683|4362.0408193546|4362.0408193546|4362.0408193546|4362.0408193546|4362.0408193546|4362.0408193546|4362.0408193546|4362.0408193546|4362.0408193546|4362.0408193546|4362.0408193546|4362.0408193546|4362.0408193546|4362.0408193546|4362.0408193546|4309.4897992829|4141.7775299789|-4845.5293209574|-4845.5293209574|-4845.5293209574|-4845.5293209574|-4845.5293209574|-4845.5293209574|-4845.5293209574|-4845.5293209574|-4845.5293209574|-4845.5293209574|-4845.5293209574|-4845.5293209574|-5105.3103566193|4282.2273942702|4282.2273942702|4282.2273942702|4282.2273942702|4209.6971047447|4121.8856719385|4058.2063021539|3968.8403357266|3813.7114841407|3737.0802251586|3737.0802251586|3737.0802251586|3671.5092251833|3671.5092251833|3671.5092251833|3590.0102502037|3576.8336422268|3576.8336422268|3463.506367938|3463.506367938|3463.506367938|3442.5070754867|3401.1513626382|3401.1513626382|3401.1513626382|3401.1513626382|3401.1513626382|3401.1513626382|3401.1513626382|3401.1513626382|3401.1513626382|3401.1513626382|3401.1513626382|3401.1513626382|3401.1513626382|3401.1513626382|3401.1513626382|3401.1513626382|3401.1513626382|3401.1513626382|3401.1513626382|3401.1513626382|3401.1513626382|3401.1513626382|3401.1513626382|3401.1513626382|3401.1513626382|3401.1513626382|3401.1513626382|3401.1513626382|3401.1513626382|3401.1513626382|3401.1513626382|3401.1513626382|3401.1513626382|3401.1513626382|3401.1513626382|3304.057069598
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1075.9618238591|1065.3399807333|1065.3399807333|1065.3399807333|1065.3399807333|1058.6972008148|-1282.1906980966|-1282.1906980966|-1282.1906980966|-1282.1906980966|-1282.1906980966|-1282.1906980966|-1282.1906980966|-1282.1906980966|-1282.1906980966|-1282.1906980966|-1282.1906980966|-1282.1906980966|-1282.1906980966|-1282.1906980966|-1282.1906980966|-1282.1906980966|-1282.1906980966|-1282.1906980966|-1305.9479978851|-1308.733886539|-1377.9543183767|-1425.0047981963|-1432.8566455567|-1432.8566455567|-1432.8566455567|-1432.8566455567|-1432.8566455567|-1432.8566455567|-1446.6004526163|1171.0893196899|1171.0893196899|1171.0893196899|1171.0893196899|1171.0893196899|1171.0893196899|1171.0893196899|1171.0893196899|1171.0893196899|1171.0893196899|1171.0893196899|1171.0893196899|1171.0893196899|1099.7797996554|1028.4775551727|961.23895019189|949.32430299023|949.32430299023|949.32430299023|949.32430299023|893.93791417502|893.93791417502|893.93791417502|893.93791417502|860.98657130558|830.33230145065|801.3136682785|785.91796475389|704.04881459211|704.04881459211|704.04881459211|704.04881459211|698.31062268982|698.31062268982|698.31062268982|698.31062268982|698.31062268982|694.16458076647|-975.94393486835|-975.94393486835|-975.94393486835|-975.94393486835|-975.94393486835|-975.94393486835|-975.94393486835|-975.94393486835|-975.94393486835|-992.7224276315|-1022.0526973683|-1149.3779970759|-1285.0588856399|-1297.9485404908|-1297.9485404908|-1297.9485404908|-1297.9485404908|-1297.9485404908|-1297.9485404908|-1297.9485404908|-1297.9485404908|-1314.1511561009|-1319.3243487738|-1319.3243487738|-1319.3243487738|-1319.3243487738|-1319.3243487738|-1319.3243487738|-1319.3243487738|-1319.3243487738|-1319.3243487738|-1319.3243487738|-1319.3243487738|-1319.3243487738|-1319.3243487738|-1319.3243487738|-1319.3243487738|-1319.3243487738|-1319.3243487738|-1319.3243487738|-1319.3243487738|-1324.0115416961|-1324.0115416961|-1429.9156018845|-1513.9062243161|-1541.4096936846|-1645.4135485384|-1717.3346278252|-1717.3346278252|-1791.6634753613|-1856.5288615126|-1875.9209572362|-1968.8149524847|-1970.7592005984|-1970.7592005984|-2007.3852228871||-2104.5391365412|-2118.4740406013|-2185.054489557|-2280.8522106189|-2379.2663451322|-2504.6987168135|-2651.7207964594|-2860.5231071772|-3057.5951190857|-3214.4390212064|-3357.3766902293|-3555.3491002548|-3787.5267780609|-6428.5195822699|-6428.5195822699|-6428.5195822699|-6428.5195822699|-6428.5195822699|-6428.5195822699|-6428.5195822699|-6428.5195822699|-6428.5195822699|-6428.5195822699|-6547.6328691888|-6657.9479866528|-6657.9479866528|-6735.6644296142|-6974.2382551269|-7153.2647279188|-7614.6274754653|6215.2109276365|6215.2109276365|6215.2109276365|6215.2109276365|6215.2109276365|6215.2109276365|6215.2109276365|6197.5676973739|5906.305799227|5906.305799227|5777.5064435856|5669.5972388788|5669.5972388788|5669.5972388788|5669.5972388788|5669.5972388788|5606.941376532|-6408.7801389233|-6408.7801389233|-6408.7801389233|-6408.7801389233|-6408.7801389233|-6408.7801389233|-6408.7801389233|-6408.7801389233|-6408.7801389233|-6408.7801389233|-6421.8668210259|-6558.0186900288|-6640.0763222542|-6791.1189163633|5934.862105288|5934.862105288|5934.862105288|5934.862105288|5934.862105288|5934.862105288|5934.862105288|5934.862105288|5779.2356725422|5684.1507472692|5571.0563858546|5510.4211433717|5510.4211433717|5510.4211433717|5510.4211433717|5510.4211433717|5510.4211433717|5355.1901593019|5341.7917734457|5341.7917734457|5341.7917734457|5341.7917734457|5341.7917734457|5168.4353038285|4970.9379563219|4970.9379563219|4970.9379563219|4970.9379563219|4970.9379563219|4781.6423337393|4781.6423337393|4781.6423337393|4781.6423337393|4781.6423337393|4781.6423337393|4781.6423337393|4781.6423337393|4781.6423337393|4730.2137041548|4627.9596712831|4552.4551903145|4320.0613225717|4175.286240366|4175.286240366|4175.286240366|4175.286240366|4175.286240366|4175.286240366|4175.286240366|4175.286240366|4021.9847115177|3870.4274572419|3867.1573546196|3867.1573546196|3828.1192829107|3780.7436476786|3711.9373863095|3653.0389386962|3653.0389386962|3653.0389386962|3513.4877096624
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|4009.4958646388|4009.4958646388|4009.4958646388|4009.4958646388|4009.4958646388|3954.9964902237|3768.2410004222|3698.7077630927|3698.7077630927|3698.7077630927|3698.7077630927|3698.7077630927|3644.861381735|3560.8467820416|3560.8467820416|3476.4063637268|3415.3609119534|-4210.3892638127|-4210.3892638127|-4210.3892638127|-4210.3892638127|-4210.3892638127|-4210.3892638127|-4262.939242778|-4317.4448629671|-4317.4448629671|-4317.4448629671|-4317.4448629671|-4317.4448629671|-4317.4448629671|-4317.4448629671|-4317.4448629671|-4317.4448629671|-4368.9159366084|-4405.1116299641|3707.2471819331|3707.2471819331|3707.2471819331|3707.2471819331|3707.2471819331|3707.2471819331|3656.6662481548|3529.4398199984|3325.7691793385|3260.3873992433|3228.2081942547|3163.6580033819|2976.2244350962|2976.2244350962|2976.2244350962|2976.2244350962|2976.2244350962|2976.2244350962|2976.2244350962|2884.4106629635|2884.4106629635|2846.5302396644|2728.2935822659|2585.3501844501|2585.3501844501|2458.505304771|2319.0403993983|2293.2102795713|2293.2102795713|2293.2102795713|2236.1260050793|2236.0979697516|2236.0979697516|2236.0979697516|2236.0979697516|2236.0979697516|2236.0979697516|2236.0979697516|2219.2595036085|2095.7355487143|1989.3231672996|1989.3231672996|1989.3231672996|1989.3231672996|1989.3231672996|1989.3231672996|1937.2674813529|1882.7655356646|-2556.4085764956|-2556.4085764956|-2712.5645424604|-2744.4540898291|-2744.4540898291|-2744.4540898291|-2744.4540898291|-2744.4540898291|-2744.4540898291|-2744.4540898291|-2744.4540898291|-2744.4540898291|-2744.4540898291|-2744.4540898291|-2744.4540898291|-2744.4540898291|-2744.4540898291|-2744.4540898291|-2744.4540898291|-2744.4540898291|-2744.4540898291|-2744.4540898291|-2744.4540898291|-2744.4540898291|-2744.4540898291|-2744.4540898291|-2744.4540898291|-2744.4540898291|-2744.4540898291|-2744.4540898291|-2744.4540898291|-2744.4540898291|-2921.9244390028|-3088.1504092144|-3088.1504092144|-3088.1504092144|-3088.1504092144|-3088.1504092144|-3088.1504092144|-3088.1504092144|-3088.1504092144|-3088.1504092144|-3088.1504092144|-3088.1504092144|-3088.1504092144|-3088.1504092144||-3088.1504092144|-3178.0209896219|-3304.3376528568|-3453.5029232046|-3610.302293144|-3764.0786113058|-3873.6828320065|-3990.477547173|-4134.8850865942|-4268.1078056341|-4423.2165044155|-4426.0950390858|-4614.6806111913|-6852.8733152562|-6852.8733152562|-6852.8733152562|-6852.8733152562|-6852.8733152562|-7235.5814613958|-7452.1460682176|-7760.9956313529|-7827.2173681698|-8245.5748535221|-8575.0276150245|-9311.5306833606|-9561.9785370673|-9993.0872634081|-10235.652514898|-10738.895260333|8916.4086871921|8916.4086871921|8916.4086871921|8916.4086871921|8916.4086871921|8916.4086871921|8916.4086871921|8916.4086871921|8916.4086871921|8916.4086871921|8916.4086871921|8883.7874302135|8867.2419299092|8867.2419299092|8867.2419299092|8867.2419299092|8639.7132554547|8324.9427372493|8324.9427372493|8324.9427372493|8211.2056494732|8211.2056494732|8211.2056494732|8211.2056494732|8211.2056494732|8211.2056494732|8211.2056494732|8211.2056494732|8211.2056494732|8211.2056494732|8211.2056494732|8211.2056494732|8211.2056494732|8211.2056494732|8211.2056494732|8211.2056494732|8211.2056494732|8211.2056494732|8211.2056494732|8211.2056494732|7949.1173883035|7736.797098115|7588.1078867945|7536.3677614747|7536.3677614747|7347.0752905274|7198.9201117623|7198.9201117623|6982.6890130692|6936.3211256324|6585.9823396878|6585.9823396878|6585.9823396878|6440.5359329864|-7130.9393855872|-7130.9393855872|-7130.9393855872|-7130.9393855872|-7130.9393855872|-7130.9393855872|-7130.9393855872|-7130.9393855872|-7130.9393855872|-7150.488206208|-7263.8757846755|-7272.2414261425|-7272.2414261425|-7272.2414261425|-7272.2414261425|-7272.2414261425|-7272.2414261425|-7272.2414261425|-7461.9440731939|-7461.9440731939|-7461.9440731939|-7461.9440731939|-7461.9440731939|-7461.9440731939|-7461.9440731939|-7461.9440731939|-7461.9440731939|-7461.9440731939|-7461.9440731939|-7461.9440731939|-7461.9440731939|-7461.9440731939|-7461.9440731939|-7814.7048451005|-7814.7048451005|-7814.7048451005|-7814.7048451005|-7814.7048451005|-7814.7048451005
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1278.6205468836|1278.6205468836|1278.6205468836|1269.1894965374|1266.5994405971|1249.222114724|1249.222114724|1249.222114724|1249.222114724|1249.222114724|1249.222114724|1249.222114724|1249.222114724|1249.222114724|1249.222114724|1249.222114724|1249.222114724|1249.222114724|1249.222114724|1249.222114724|1249.222114724|1195.9535338489|1195.9535338489|1195.9535338489|1195.9535338489|1195.9535338489|1195.9535338489|1195.9535338489|1195.9535338489|1195.9535338489|1195.9535338489|1195.9535338489|1195.9535338489|1195.9535338489|1195.9535338489|1190.6705931655|1134.5784368506|1110.6248084904|1110.6248084904|1110.6248084904|1110.6248084904|1011.0275649893|962.97507221038|957.51655995936|957.51655995936|957.51655995936|949.53279007329|949.53279007329|924.81421119254|892.27975958196|892.27975958196|892.27975958196|892.27975958196|892.27975958196|892.27975958196|892.27975958196|892.27975958196|892.27975958196|865.08862175773|849.87624639748|815.64027377497|786.60030419442|748.77811577157|698.20824662231|698.20824662231|698.20824662231|698.20824662231|698.20824662231|698.20824662231|698.20824662231|698.20824662231|698.20824662231|698.20824662231|-1066.9489484316|-1066.9489484316|-1066.9489484316|-1066.9489484316|-1066.9489484316|-1066.9489484316|-1066.9489484316|-1066.9489484316|-1066.9489484316|-1066.9489484316|-1066.9489484316|-1099.2766093684|-1249.4740104094|-1351.8044560104|-1403.0350647926|-1403.0350647926|-1403.0350647926|-1403.0350647926|1208.7953567502|1208.7953567502|1208.7953567502|1208.7953567502|1208.7953567502|1184.6059519446|1140.7843910496|1123.8468846968|1123.8468846968|1123.8468846968|1123.8468846968|1085.2187607743|1035.4652897492|1013.3780997213|-1208.8639802618|-1208.8639802618|-1208.8639802618|-1208.8639802618|-1208.8639802618|-1208.8639802618|-1208.8639802618|-1208.8639802618|-1210.6672666656|-1210.6672666656|-1296.0691797587|-1319.2025129843|-1319.2025129843|-1319.2025129843|-1319.2025129843|-1319.2025129843|-1319.2025129843|-1319.2025129843|-1319.2025129843|-1319.2025129843|-1360.9012523791|-1360.9012523791|-1360.9012523791|-1405.3977861683||-1405.3977861683|-1405.3977861683|-1405.3977861683|-1405.3977861683|-1405.3977861683|-1440.997540187|-1504.3583779855|-1592.2870866506|-1593.9595500507|-1593.9595500507|-1593.9595500507|-1593.9595500507|-1593.9595500507|-1593.9595500507|-1593.9595500507|-1593.9595500507|-1593.9595500507|-1618.066166723|-1758.5179630255|-1815.8810700284|-1943.506744476|-1983.5074938622|-2027.3694376247|1640.6879355696|1640.6879355696|1640.6879355696|1640.6879355696|1640.6879355696|1640.6879355696|1640.6879355696|1591.4588172996|-1870.7093616846|-1870.7093616846|-1870.7093616846|-1870.7093616846|-1870.7093616846|-1870.7093616846|-1870.7093616846|-1870.7093616846|-1870.7093616846|-1870.7093616846|-1870.7093616846|-1896.8437352051|1596.6223121451|1596.6223121451|1596.6223121451|1596.6223121451|1596.6223121451|1596.6223121451|1596.6223121451|-1943.1641614118|-1943.1641614118|-1943.1641614118|-1943.1641614118|-1943.1641614118|-1943.1641614118|-1952.1824015687|-1968.6471128541|-1987.187793647|-1987.187793647|-2054.6531040523|1799.3768418277|1799.3768418277|1799.3768418277|1799.3768418277|1799.3768418277|1799.3768418277|1785.3909353641|1738.4899281823|1700.5832446695|1700.5832446695|1683.0369385217|1623.9854872463|1552.872763607|1529.7904850576|1529.7904850576|1529.7904850576|1528.4975124168|1528.4975124168|-1726.914466795|-1726.914466795|-1726.914466795|-1726.914466795|-1726.914466795|-1726.914466795|-1726.914466795|1500.8346305478|1500.8346305478|1500.8346305478|1500.8346305478|1500.8346305478|1500.8346305478|1500.8346305478|1500.8346305478|1500.8346305478|1500.8346305478|1500.8346305478|1500.8346305478|1500.8346305478|1500.8346305478|1500.8346305478|1500.8346305478|1500.8346305478|1500.8346305478|1500.8346305478|1500.8346305478|1500.8346305478|1500.8346305478|1500.8346305478|1500.8346305478|1500.8346305478|1500.8346305478|1481.888432775|1481.888432775|1454.8482586389|1402.9980651543|1374.8867390604|1333.7074878449|1306.3778982783|1306.3778982783|1306.3778982783|1235.8399978744
04796|952364|/equities/tadano-ltd|TOPIX500|1037.2919010939|1037.2919010939|1037.2919010939|1037.2919010939|1037.2919010939|1037.2919010939|1037.2919010939|1037.2919010939|1037.2919010939|1037.2919010939|1037.2919010939|1037.2919010939|1037.2919010939|1037.2919010939|1037.2919010939|1037.2919010939|1037.2919010939|1037.2919010939|1037.2919010939|1037.2919010939|1037.2919010939|1037.2919010939|1037.2919010939|1037.2919010939|1037.2919010939|1037.2919010939|1037.2919010939|1037.2919010939|1037.2919010939|1037.2919010939|1037.2919010939|1037.2919010939|966.76877899319|859.85419888132|851.22688764592|839.52987516213|828.93878623063|828.93878623063|828.93878623063|807.63430398843|807.63430398843|753.64922665381|-935.06577570988|-935.06577570988|-935.06577570988|-935.06577570988|-935.06577570988|-935.06577570988|-935.06577570988|-935.06577570988|-935.06577570988|-947.95069164833|-947.95069164833|-947.95069164833|-947.95069164833|-947.95069164833|-947.95069164833|-947.95069164833|-947.95069164833|-947.95069164833|-947.95069164833|-947.95069164833|-947.95069164833|-947.95069164833|-947.95069164833|-947.95069164833|-947.95069164833|-947.95069164833|-947.95069164833|-947.95069164833|-947.95069164833|-947.95069164833|-947.95069164833|-947.95069164833|-947.95069164833|-947.95069164833|-947.95069164833|-947.95069164833|-947.95069164833|-947.95069164833|-947.95069164833|-947.95069164833|-947.95069164833|-947.95069164833|-958.5563240537|-1066.1181378374|-1110.6938946256|906.48648024964|906.48648024964|906.48648024964|906.48648024964|906.48648024964|906.48648024964|906.48648024964|906.48648024964|906.48648024964|906.48648024964|906.48648024964|906.48648024964|906.48648024964|906.48648024964|906.48648024964|906.48648024964|906.48648024964|906.48648024964|-1096.3415331043|-1096.3415331043|-1096.3415331043|-1096.3415331043|-1096.3415331043|-1096.3415331043|-1096.3415331043|-1096.3415331043|-1096.3415331043|-1096.3415331043|-1121.1017034493|-1193.4463371658|-1241.7737079621|-1264.0818977356|-1301.6893888202|-1301.6893888202|-1301.6893888202|-1301.6893888202|-1301.6893888202|-1301.6893888202|-1301.6893888202|-1316.4711675489|-1316.4711675489|-1316.4711675489||-1316.4711675489|-1316.4711675489|-1316.4711675489|-1316.4711675489|-1316.4711675489|-1325.2457417211|-1346.7294616505|-1346.7294616505|-1346.7294616505|-1346.7294616505|-1346.7294616505|-1346.7294616505|-1346.7294616505|-1346.7294616505|-1346.7294616505|-1346.7294616505|-1346.7294616505|-1346.7294616505|-1423.3243274764|-1423.3243274764|-1423.3243274764|-1423.3243274764|-1423.3243274764|-1423.3243274764|-1423.3243274764|-1423.3243274764|-1423.3243274764|-1436.6429217475|-1436.6429217475|-1436.6429217475|-1436.6429217475|-1436.6429217475|-1436.6429217475|-1473.7699130528|-1519.8554589475|-1534.6171766084|-1560.7968628982|-1632.2187365536|-1639.5136969266|-1639.5136969266|-1639.5136969266|-1639.5136969266|-1640.6263299185|-1679.6959221316|-1723.6065801463|-1817.6739779403|-1863.9710866003|-1870.5625462587|-1870.5625462587|-1870.5625462587|-1870.5625462587|-1881.7361625097|-1929.6093541121|-1929.6093541121|-1929.6093541121|-1929.6093541121|-1929.6093541121|-1929.6770601246|-1951.9222964501|-1951.9222964501|-2080.9692182779|-2100.7953312073|-2100.7953312073|-2179.7170346748|1761.1312533535|1761.1312533535|1761.1312533535|1761.1312533535|1601.7569481706|1523.5632757451|1480.1161162556|1480.1161162556|1480.1161162556|1480.1161162556|1480.1161162556|1480.1161162556|1480.1161162556|1255.2956847284|1198.2797944723|1198.2797944723|1198.2797944723|1198.2797944723|1198.2797944723|1198.2797944723|1198.2797944723|1198.2797944723|1198.2797944723|1198.2797944723|1198.2797944723|1198.2797944723|1198.2797944723|1198.2797944723|1198.2797944723|1198.2797944723|1198.2797944723|1198.2797944723|1198.2797944723|1198.2797944723|1198.2797944723|1198.2797944723|1198.2797944723|1198.2797944723|1198.2797944723|1198.2797944723|1198.2797944723|1198.2797944723|1198.2797944723|1198.2797944723|1198.2797944723|1198.2797944723|1198.2797944723|1190.8664383025|1165.8085370569|1165.8085370569|1165.8085370569|1165.8085370569|1165.8085370569|1165.8085370569|1165.8085370569|1165.8085370569|1165.8085370569|1165.8085370569
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|-2748.7336571018|-2748.7336571018|-2748.7336571018|-2748.7336571018|2404.2960249798|2404.2960249798|2404.2960249798|2404.2960249798|2404.2960249798|2404.2960249798|2404.2960249798|2404.2960249798|2404.2960249798|2404.2960249798|2404.2960249798|2404.2960249798|2404.2960249798|2404.2960249798|2404.2960249798|2404.2960249798|2404.2960249798|2404.2960249798|2404.2960249798|2404.2960249798|2404.2960249798|2404.2960249798|2404.2960249798|2404.2960249798|2404.2960249798|2404.2960249798|2404.2960249798|2353.3926996705|2353.3926996705|2353.3926996705|2353.3926996705|2353.3926996705|2353.3926996705|2353.3926996705|2353.3926996705|2353.3926996705|2353.3926996705|2353.3926996705|2353.3926996705|2353.3926996705|2353.3926996705|2353.3926996705|2353.3926996705|2353.3926996705|2299.3807774117|2211.1418897187|2211.1418897187|2211.1418897187|2211.1418897187|2211.1418897187|2211.1418897187|2211.1418897187|2211.1418897187|2211.1418897187|2143.6020996874|2046.3356663194|1895.8174070215|1884.1696382982|1884.1696382982|1863.7943459964|1863.7943459964|1863.7943459964|1863.7943459964|1863.7943459964|1863.7943459964|1863.7943459964|1863.7943459964|1863.7943459964|1863.7943459964|1808.215939996|-2484.7607733694|-2484.7607733694|-2484.7607733694|-2484.7607733694|-2484.7607733694|-2484.7607733694|-2484.7607733694|-2484.7607733694|-2484.7607733694|-2484.7607733694|-2759.4008592993|-3061.1676214437|-3226.9640238263|2885.2448251738|2885.2448251738|2885.2448251738|2885.2448251738|2885.2448251738|2885.2448251738|2885.2448251738|2885.2448251738|2885.2448251738|2885.2448251738|2885.2448251738|2826.383139082|2760.7210412648|2760.7210412648|2760.7210412648|2665.8011569608|2613.6679521787|2584.6310579764|2518.9789533071|-3112.3050171591|-3112.3050171591|-3112.3050171591|-3112.3050171591|-3112.3050171591|-3112.3050171591|-3112.3050171591|-3112.3050171591|-3112.3050171591|-3309.5611301768|-3543.9568113076|-3630.5631236751|-3637.0145818612|-3681.4050909569|-3781.1352413674|-3781.1352413674|-3781.1352413674|-3812.7595572437|-3812.7595572437|-3850.3011759173|-3850.3011759173|-3850.3011759173|-4009.2104097315||3368.8047920784|3368.8047920784|3368.8047920784|3364.7831023094|3275.1305734379|3275.1305734379|3275.1305734379|3275.1305734379|3275.1305734379|3181.9891636465|3181.9891636465|3181.9891636465|3181.9891636465|3181.9891636465|3181.9891636465|3181.9891636465|3181.9891636465|3181.9891636465|3181.9891636465|3181.9891636465|3181.9891636465|3181.9891636465|3123.3212929406|3079.8797811371|-3745.3226596199|-3745.3226596199|-3745.3226596199|-3745.3226596199|-3745.3226596199|-3745.3226596199|-3745.3226596199|-3745.3226596199|-3745.3226596199|-3852.3029551332|-3963.3921723702|-3992.935747078|-4010.2063856423|-4022.0732313337|-4022.0732313337|-4022.0732313337|-4102.3035903708|-4133.9484337453|-4222.4427041614|-4355.7696712905|-4456.607927234|-4456.607927234|-4456.607927234|-4456.607927234|-4456.607927234|-4456.607927234|-4456.607927234|-4456.607927234|-4456.607927234|-4456.607927234|-4456.607927234|-4456.607927234|-4456.607927234|-4467.6199191489|-4503.4665768322|-4517.1850853691|-4674.9278726323|-4710.6516946078|-4710.6516946078|-5045.7241051197|4380.5957677188|4380.5957677188|4380.5957677188|4380.5957677188|4380.5957677188|4280.9715606568|4280.9715606568|4280.9715606568|4244.7124076463|4244.7124076463|4244.7124076463|4244.7124076463|4055.7915640515|4055.601737835|3981.22415315|3837.4712812777|3807.3645833714|3807.3645833714|3807.3645833714|3770.4050926349|3757.1167695943|3619.5741884381|3565.9725707954|3565.9725707954|3565.9725707954|3565.9725707954|3565.9725707954|3565.9725707954|3565.9725707954|3565.9725707954|3565.9725707954|-4112.453554025|-4112.453554025|-4112.453554025|-4112.453554025|-4112.453554025|-4112.453554025|-4201.0595044723|3517.9034760817|3517.9034760817|3517.9034760817|3517.9034760817|3517.9034760817|3517.9034760817|3517.9034760817|3517.9034760817|3517.9034760817|3517.9034760817|3517.9034760817|3517.9034760817|3517.9034760817|3391.5594178686|3371.7326865206|3291.3696516896|3255.7032736909|3255.7032736909|3203.5591929899|3122.287992211
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|-4044.161200329|-4044.161200329|-4044.161200329|-4044.161200329|-4044.161200329|-4044.161200329|-4044.161200329|-4044.161200329|-4044.161200329|-4135.9706176901|-4135.9706176901|-4205.7216274873|-4205.7216274873|-4205.7216274873|-4205.7216274873|-4205.7216274873|-4205.7216274873|-4205.7216274873|-4226.6351416526|-4360.1501573918|3733.86912391|3733.86912391|3733.86912391|3733.86912391|3733.86912391|3733.86912391|3733.86912391|3733.86912391|3733.86912391|3733.86912391|3733.86912391|3672.6323599|3432.9248443334|3246.0276048148|3225.3084497943|3221.4538331047|3202.090555612|3202.090555612|3202.090555612|3202.090555612|3202.090555612|3202.090555612|3202.090555612|3202.090555612|3202.090555612|3202.090555612|3157.0431676164|3157.0431676164|3157.0431676164|3157.0431676164|3157.0431676164|3157.0431676164|3157.0431676164|3157.0431676164|3157.0431676164|3157.0431676164|3157.0431676164|3157.0431676164|3157.0431676164|3157.0431676164|3157.0431676164|3157.0431676164|3157.0431676164|3157.0431676164|3157.0431676164|3157.0431676164|3157.0431676164|3136.8432024529|3136.8432024529|3136.8432024529|3136.8432024529|3136.8432024529|3049.2702249477|-3810.1536880961|-3810.1536880961|-3810.1536880961|-3810.1536880961|-3810.1536880961|-3810.1536880961|-3810.1536880961|-3810.1536880961|-3810.1536880961|-3810.1536880961|-3810.1536880961|-3976.448542329|-4322.6650470322|-4457.1278300358|-4730.4198111508|4042.2499449004|4042.2499449004|4042.2499449004|4042.2499449004|3974.9141905356|3974.9141905356|3974.9141905356|3925.6881900351|3925.6881900351|3925.6881900351|3770.4868778167|3675.2631975741|3664.55171135|3664.55171135|3664.55171135|3626.1685681667|3606.5761868518|-4325.0869287958|-4325.0869287958|-4325.0869287958|-4325.0869287958|-4325.0869287958|-4325.0869287958|-4325.0869287958|-4325.0869287958|-4325.0869287958|-4325.0869287958|-4418.4715170318|-4418.4715170318|-4481.3572411465|-4531.5080457183|-4677.2264001623|-4677.2264001623|-4677.2264001623|-4793.0293335136|-4878.4004117452|-4878.4004117452|-4900.7226797169|-5131.080755241|-5439.4515496803|-5439.4515496803||-5511.8906107559|-5512.1006786177|-5526.2463176848|-5526.2463176848|-5526.2463176848|-5526.2463176848|-5526.2463176848|-5526.2463176848|-5526.2463176848|-5526.2463176848|-5526.2463176848|-5526.2463176848|-5526.2463176848|-5526.2463176848|-5526.2463176848|-5526.2463176848|-5526.2463176848|-5526.6625752054|-5640.5035745421|-5640.5035745421|-5640.5035745421|-5640.5035745421|-5640.5035745421|-5640.5035745421|-5640.5035745421|-5640.5035745421|-5640.5035745421|-5742.5039717135|-5768.815088678|-5768.815088678|-5768.815088678|-5768.815088678|-5768.815088678|-5857.0167651978|-5961.1297391087|-6000.9774878985|-6066.0860976651|-6567.3178862945|5391.4681843142|5391.4681843142|5391.4681843142|5391.4681843142|5391.4681843142|5391.4681843142|5391.4681843142|5391.4681843142|5341.6313159047|5203.4954517342|5203.4954517342|5171.1060574824|-6143.9019978844|-6143.9019978844|-6143.9019978844|-6143.9019978844|-6143.9019978844|-6143.9019978844|-6143.9019978844|-6143.9019978844|-6143.9019978844|-6143.9019978844|-6143.9019978844|-6143.9019978844|-6143.9019978844|-6148.5022198716|-6483.8913554128|-6540.8683557941|-6540.8683557941|-6540.8683557941|-6540.8683557941|-6540.8683557941|-6709.8537286601|5652.2401100779|5652.2401100779|5652.2401100779|5652.2401100779|5652.2401100779|5652.2401100779|5588.6001223088|5504.0001358986|5473.7655998749|5473.7655998749|5255.8506665276|5244.0007405863|5242.7786006514|5105.8651118349|4957.6279020388|4911.3746411199|4911.3746411199|4911.3746411199|4911.3746411199|4766.8067779423|4766.8067779423|4766.8067779423|4728.2362108554|4728.2362108554|4728.2362108554|4728.2362108554|4456.0957898394|4393.9953220437|4327.7725800486|4270.5806444985|4123.1451605538|4007.3835117265|-4335.4275088637|-4335.4275088637|-4335.4275088637|-4335.4275088637|-4335.4275088637|-4335.4275088637|-4335.4275088637|-4335.4275088637|-4335.4275088637|-4335.4275088637|-4335.4275088637|-4335.4275088637|-4335.4275088637|-4335.4275088637|-4335.4275088637|-4335.4275088637|-4335.4275088637|-4335.4275088637|-4335.4275088637
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE|5855.8764024417|5855.8764024417|5855.8764024417|5855.8764024417|5855.8764024417|5732.0848916019|-6712.030212447|-6712.030212447|-6712.030212447|-6712.030212447|-6712.030212447|-6712.030212447|-6712.030212447|-6712.030212447|-6712.030212447|-6712.030212447|-6826.7002360522|-6894.6669289469|-7055.7410321632|-7086.9344801813|-7099.9272002015|-7162.1413335572|-7298.4903706191|-7500.7961188191|-7500.7961188191|-7500.7961188191|6456.5054974359|6456.5054974359|6456.5054974359|6456.5054974359|6456.5054974359|6389.4505527065|6177.2215404764|6177.2215404764|6177.2215404764|6177.2215404764|6146.7343062141|6146.7343062141|6146.7343062141|6146.7343062141|6146.7343062141|6139.7047846823|-7289.5308536906|-7289.5308536906|-7289.5308536906|-7289.5308536906|-7289.5308536906|-7289.5308536906|-7289.5308536906|-7289.5308536906|-7289.5308536906|-7289.5308536906|-7289.5308536906|-7289.5308536906|-7289.5308536906|-7289.5308536906|-7289.5308536906|-7289.5308536906|-7289.5308536906|-7289.5308536906|-7289.5308536906|-7289.5308536906|-7289.5308536906|-7289.5308536906|-7289.5308536906|-7289.5308536906|-7289.5308536906|-7289.5308536906|-7289.5308536906|-7289.5308536906|-7289.5308536906|-7289.5308536906|-7289.5308536906|-7289.5308536906|-7289.5308536906|-7289.5308536906|-7289.5308536906|-7289.5308536906|-7289.5308536906|-7289.5308536906|-7289.5308536906|-7289.5308536906|-7289.5308536906|-7289.5308536906|-7289.5308536906|-7978.3676152118|-8084.2973502354|-8544.6795547207|-8544.6795547207|-8544.6795547207|-8544.6795547207|-8544.6795547207|-8544.6795547207|-8544.6795547207|-8544.6795547207|-8544.6795547207|-8544.6795547207|-8544.6795547207|-8544.6795547207|-8544.6795547207|-8544.6795547207|-8544.6795547207|-8544.6795547207|-8544.6795547207|-8544.6795547207|-8544.6795547207|-8544.6795547207|-8544.6795547207|-8544.6795547207|-8544.6795547207|-8544.6795547207|-8544.6795547207|-8695.1995052453|-8905.2216724947|-8929.1351916608|-9032.3724351787|-9591.5249279763|-9673.3610310848|-9755.9567012053|-10021.243760227|-10021.243760227|-10021.243760227|-10121.937511363|-10511.597234848|-10663.441372053|-11065.490413392|-11278.878237103|-11581.531374559|-11909.606635258||-11909.606635258|-12072.340705842|-12241.489673157|-12553.321859064|-12593.690954515|-12993.198709278|-12993.198709278|-13041.887454754|-13052.528389222|-13052.528389222|-13052.528389222|-13052.528389222|-13052.528389222|-13052.528389222|-13052.528389222|-13052.528389222|-13052.528389222|-13245.03154358|-14001.535654434|11919.615676827|11919.615676827|11919.615676827|11919.615676827|11919.615676827|11919.615676827|11919.615676827|11919.615676827|11919.615676827|11919.615676827|11919.615676827|11776.239640919|11385.925992175|11385.925992175|11385.925992175|11385.925992175|11385.925992175|11385.925992175|11385.925992175|11385.925992175|11385.925992175|11385.925992175|11385.925992175|11385.925992175|11385.925992175|10882.139991305|10530.71110145|10450.234557167|10043.129082922|10043.129082922|9500.1434254687|9059.9301548997|9059.9301548997|9052.0971658183|9052.0971658183|9052.0971658183|9052.0971658183|9052.0971658183|9052.0971658183|8832.3301842426|8634.3280990982|8634.3280990982|8634.3280990982|8296.3966820366|8296.3966820366|8296.3966820366|8296.3966820366|8296.3966820366|8296.3966820366|8268.7740911517|8232.5267679464|8231.2607585433|8231.2607585433|8231.2607585433|8231.2607585433|8231.2607585433|8231.2607585433|8231.2607585433|8231.2607585433|8231.2607585433|7999.1786206037|-8931.4982865678|-8931.4982865678|-8931.4982865678|-8931.4982865678|-8931.4982865678|-8931.4982865678|-8931.4982865678|-8931.4982865678|-8931.4982865678|-8931.4982865678|-9147.8991192195|-9147.8991192195|-9279.8879102439|-9343.2087891599|-9440.2319879555|-9578.8367461666|-9578.8367461666|-9578.8367461666|-9782.26758786|-9782.26758786|-9809.1862087333|-9855.3228822391|-9855.3228822391|-9855.3228822391|-9855.3228822391|-9855.3228822391|-9902.0254247101|-10020.775616886|-10020.775616886|-10020.775616886|-10213.550144304|-10213.550144304|-10286.166827004|-10351.852030005|-10531.502255561|-10562.780283957|-10727.506523403|-10727.506523403|-10734.301896799|-10734.301896799|-10734.301896799|-10734.301896799
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|2542.104581892|2542.104581892|2542.104581892|2542.104581892|2542.104581892|2542.104581892|2542.104581892|2308.0606465466|2210.4007183852|2191.9452426502|2159.5502696113|2157.389188457|2099.54354273|2033.3817141444|2032.7574601605|1950.8857532846|1950.8857532846|1859.627205007|1859.627205007|1859.627205007|1859.627205007|1859.627205007|1854.6413388966|1813.4903765518|1784.7839109076|1784.7839109076|1784.7839109076|1784.7839109076|1784.7839109076|1773.4821232306|1722.7579147007|1690.2310163341|1657.1097973888|1657.1097973888|1657.1097973888|1657.1097973888|1657.1097973888|1657.1097973888|1643.3997748765|1610.2528084895|1610.2528084895|1589.9475649883|1572.8450822885|1572.8450822885|1572.8450822885|1451.3725408621|1451.3725408621|1451.3725408621|1389.4150108538|1389.4150108538|1389.4150108538|1389.4150108538|1389.4150108538|1389.4150108538|1389.4150108538|1389.4150108538|1389.4150108538|1389.4150108538|1389.4150108538|1389.4150108538|1389.4150108538|1389.4150108538|1389.4150108538|1372.5672302521|1372.5672302521|1372.5672302521|1360.3614352343|1360.3614352343|1360.3614352343|1360.3614352343|1360.3614352343|1360.3614352343|1360.3614352343|-1965.8624907752|-1965.8624907752|-1965.8624907752|-1965.8624907752|-1965.8624907752|-1965.8624907752|-1965.8624907752|-1965.8624907752|-1965.8624907752|-1965.8624907752|-1965.8624907752|-2220.7916564169|-2365.8240626854|-2407.1934029838|-2585.1037810931|2201.3555049562|2201.3555049562|2201.3555049562|2201.3555049562|2201.3555049562|2201.3555049562|2201.3555049562|2201.3555049562|2201.3555049562|2201.3555049562|2201.3555049562|2201.3555049562|2201.3555049562|2201.3555049562|2144.3950055069|2116.1358092678|2116.1358092678|2028.1508991865|1958.4773057488|1958.4773057488|1958.4773057488|1958.4773057488|1958.4773057488|1958.4773057488|1958.4773057488|1958.4773057488|1958.4773057488|1958.4773057488|1958.4773057488|1958.4773057488|1958.4773057488|1958.4773057488|1958.4773057488|1958.4773057488|1937.8636730542|1848.6263033936|1779.4818976593|1779.4818976593|1779.4818976593|1617.1465529547|1586.1628366164||1568.7920406849|1546.034320531|1546.034320531|1546.034320531|1546.034320531|1546.034320531|1546.034320531|1546.034320531|1546.034320531|1546.034320531|1546.034320531|1546.034320531|1546.034320531|1546.034320531|1546.034320531|1546.034320531|1546.034320531|1546.034320531|1546.034320531|1546.034320531|1546.034320531|1534.0669691783|1534.0669691783|1534.0669691783|1532.5188546426|1471.1107840361|1471.1107840361|1471.1107840361|1471.1107840361|1471.1107840361|1471.1107840361|1471.1107840361|1471.1107840361|1471.1107840361|1471.1107840361|1471.1107840361|1471.1107840361|1471.1107840361|1471.1107840361|1471.1107840361|1471.1107840361|1471.1107840361|1471.1107840361|1471.1107840361|1471.1107840361|1471.1107840361|1471.1107840361|1471.1107840361|1471.1107840361|1439.3453155956|-1723.2405667191|-1723.2405667191|-1723.2405667191|-1723.2405667191|-1723.2405667191|-1723.2405667191|-1723.2405667191|-1723.2405667191|-1723.2405667191|-1723.2405667191|-1753.9061271868|-1753.9061271868|-1753.9061271868|-1830.9512524297|1530.2763861892|1527.2515402102|1488.0017113447|1486.890790383|1456.5453226477|1420.5503584975|1396.2226205528|1369.7473561697|1354.1637290775|1315.8485878639|1267.2206531821|1266.3650039285|1266.3650039285|1217.1833376983|-1410.7440846716|-1410.7440846716|-1410.7440846716|-1410.7440846716|-1410.7440846716|-1410.7440846716|-1410.7440846716|-1410.7440846716|-1410.7440846716|-1410.7440846716|-1410.7440846716|-1410.7440846716|-1410.7440846716|-1410.7440846716|-1410.7440846716|-1410.7440846716|-1410.7440846716|-1410.7440846716|-1410.7440846716|-1410.7440846716|-1410.7440846716|-1410.7440846716|-1421.8267607463|-1449.2519563847|1180.411974981|1180.411974981|1180.411974981|1180.411974981|1180.411974981|1180.411974981|1180.411974981|1180.411974981|1180.411974981|1180.411974981|1180.411974981|1180.411974981|1180.411974981|1151.9834474641|1151.9834474641|1151.9834474641|1151.9834474641|1151.9834474641|1151.9834474641|1151.9834474641
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|-7304.6523286366|-7423.502587374|-7729.4473193044|6134.8390681695|6134.8390681695|6134.8390681695|5778.7100757439|5143.5667508265|4876.3467089527|4876.3467089527|4876.3467089527|4694.2741210586|-5882.1894291911|-5882.1894291911|-5882.1894291911|-5882.1894291911|-5882.1894291911|-5882.1894291911|-5882.1894291911|-5882.1894291911|-5882.1894291911|-5882.1894291911|-5882.1894291911|-5882.1894291911|4949.5866442293|4949.5866442293|4949.5866442293|4949.5866442293|4949.5866442293|4949.5866442293|4949.5866442293|4949.5866442293|4949.5866442293|4949.5866442293|4949.5866442293|4949.5866442293|4949.5866442293|4949.5866442293|4949.5866442293|4639.5407158103|4448.9341286781|4173.8156985312|4025.072998368|3973.4358304649|3973.4358304649|3973.4358304649|3973.4358304649|3799.9287005166|3486.8652227962|3349.8502475513|3227.2842562362|3227.2842562362|3183.9269513736|3008.2521681928|2806.3912979921|-3469.9172176001|-3469.9172176001|-3469.9172176001|-3469.9172176001|-3469.9172176001|-3469.9172176001|-3469.9172176001|-3469.9172176001|-3469.9172176001|-3469.9172176001|-3469.9172176001|-3469.9172176001|-3469.9172176001|-3469.9172176001|-3469.9172176001|-3469.9172176001|-3469.9172176001|-3469.9172176001|-3469.9172176001|-3469.9172176001|-3469.9172176001|-3469.9172176001|-3469.9172176001|-3469.9172176001|-3469.9172176001|-3469.9172176001|-3469.9172176001|-3469.9172176001|-3469.9172176001|-3696.7969084446|2906.8285355705|2906.8285355705|2906.8285355705|2906.8285355705|2906.8285355705|2906.8285355705|2906.8285355705|2906.8285355705|2796.7539284117|2746.6710315686|2624.6344795206|2507.6494216896|2428.8882463217|2338.4141328757|2338.4141328757|2338.4141328757|2338.4141328757|2338.4141328757|2308.0712587507|2252.5791763897|2239.8101959886|2115.2891066539|2032.4878962822|1930.6532180913|-2524.9304569751|-2524.9304569751|-2524.9304569751|-2524.9304569751|-2524.9304569751|-2524.9304569751|-2524.9304569751|-2524.9304569751|-2524.9304569751|-2524.9304569751|-2524.9304569751|-2524.9304569751|-2524.9304569751|-2524.9304569751|-2586.2560633057|-2714.173403673|1967.7410562872|1967.7410562872|1967.7410562872|1967.7410562872||1967.7410562872|1899.4900625413|1733.1000694904|1615.0000772115|1599.0258272874|1599.0258272874|1599.0258272874|1599.0258272874|1599.0258272874|1599.0258272874|1599.0258272874|-2337.2287605069|-2337.2287605069|-2337.2287605069|-2337.2287605069|-2337.2287605069|-2337.2287605069|-2535.5319561188|-2684.2021734653|-2843.1135260726|-3036.8395419377|-3036.8395419377|-3036.8395419377|-3172.7036152076|-3172.7036152076|-3172.7036152076|-3172.7036152076|-3207.269895318|-3207.269895318|-3443.7443281312|-3577.4936979235|-3640.4374421372|-3714.3416351458|2746.4312941019|2746.4312941019|2746.4312941019|2746.4312941019|2746.4312941019|2746.4312941019|2746.4312941019|2746.4312941019|2746.4312941019|2529.9236601132|2352.5818445702|2283.8687161891|2185.7430179879|2126.3255755422|2035.4821920274|2035.4821920274|1961.4246578082|1727.6385086757|-2039.7738995341|-2039.7738995341|-2039.7738995341|-2039.7738995341|-2039.7738995341|-2039.7738995341|-2039.7738995341|-2039.7738995341|-2039.7738995341|-2039.7738995341|-2039.7738995341|-2039.7738995341|-2039.7738995341|-2039.7738995341|-2039.7738995341|-2039.7738995341|-2039.7738995341|-2039.7738995341|-2039.7738995341|-2045.1932217046|-2056.3813574495|1748.5368550703|1748.5368550703|1748.5368550703|1748.5368550703|1748.5368550703|1673.7076167448|1584.3779655456|1584.3779655456|1584.3779655456|1584.3779655456|1584.3779655456|1584.3779655456|1584.3779655456|1584.3779655456|1584.3779655456|1584.3779655456|1584.3779655456|1584.3779655456|1584.3779655456|1584.3779655456|1561.8088506062|1507.1765006735|1470.9895070044|1470.9895070044|1420.8216744493|1355.079638277|1346.4218203078|1296.079800342|1259.0331114911|1233.96680431|1233.96680431|1225.3145893109|1225.3145893109|1225.3145893109|1225.3145893109|1225.3145893109|1225.3145893109|1225.3145893109|1225.3145893109|1225.3145893109|1225.3145893109|1225.3145893109|1205.4606547899|1124.2723564702|1124.2723564702|1124.2723564702|1124.2723564702|1124.2723564702|1124.2723564702|1124.2723564702
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|1339.9941595074|1339.9941595074|1339.9941595074|1339.9941595074|1332.2890858116|1332.2890858116|1269.7656509018|-1565.8838104496|-1565.8838104496|-1565.8838104496|-1565.8838104496|-1565.8838104496|-1565.8838104496|1312.7034047188|1312.7034047188|1312.7034047188|1312.7034047188|1312.7034047188|1312.7034047188|1312.7034047188|1312.7034047188|1312.7034047188|1312.7034047188|1312.7034047188|1312.7034047188|1312.7034047188|1312.7034047188|1312.7034047188|1312.7034047188|1312.7034047188|1312.7034047188|1312.7034047188|1312.7034047188|1312.7034047188|1312.7034047188|1312.7034047188|1214.7260052431|1092.2511169368|1081.1987111328|1081.1987111328|1081.1987111328|1081.1987111328|1081.1987111328|1062.4985679253|1055.5539643615|1051.0599604016|1004.2173668061|1004.2173668061|1004.2173668061|971.3526297845|966.98642423995|966.98642423995|966.98642423995|966.98642423995|966.98642423995|966.98642423995|934.20713804439|915.78570893821|857.37300993135|827.08112214594|820.22360758758|820.22360758758|799.91511954176|769.31614013376|769.31614013376|769.31614013376|769.31614013376|748.59209894891|748.59209894891|748.59209894891|746.92851722088|746.92851722088|680.14279691209|620.82532990232|593.02814433591|580.90511646409|580.90511646409|559.83901829343|518.09890921493|498.81467644403|498.81467644403|498.81467644403|498.81467644403|-855.98369283997|-940.81521426663|-1003.5724602963|-1026.3027336625|-1085.3919262917|-1093.6658796868|-1093.6658796868|-1093.6658796868|-1124.4620885409|-1139.1136895567|-1139.1136895567|-1151.1263217296|-1166.2942192491|-1166.2942192491|-1166.2942192491|-1166.2942192491|-1166.2942192491|-1166.2942192491|-1166.2942192491|-1166.2942192491|-1166.2942192491|-1166.2942192491|-1166.2942192491|-1166.2942192491|-1166.2942192491|-1166.2942192491|-1166.2942192491|-1166.2942192491|-1166.2942192491|-1166.2942192491|-1166.2942192491|-1166.2942192491|-1264.7157991657|-1317.3158014391|-1317.3158014391|-1334.3508904879|-1347.0135671988|-1347.0135671988|-1347.0135671988|-1374.3484079987|-1414.8313678996|-1414.8313678996|-1481.0747872269|-1481.0747872269|-1481.0747872269|-1481.0747872269||-1492.5762340628|-1492.5762340628|-1492.5762340628|-1492.5762340628|-1492.5762340628|-1492.5762340628|-1492.5762340628|-1492.5762340628|-1492.5762340628|-1492.5762340628|-1492.5762340628|-1520.0291489586|-1583.8657210652|-1635.4825042907|-1635.4825042907|-1635.4825042907|-1635.4825042907|-1652.8694492119|-1724.1327213466|1397.479571577|1397.479571577|1397.479571577|1397.479571577|1397.479571577|1397.479571577|1397.479571577|1397.479571577|1397.479571577|1397.479571577|1397.479571577|1285.75507953|1181.8945328112|1055.1605920124|-1340.5124340613|-1340.5124340613|-1340.5124340613|-1340.5124340613|-1364.1249267348|-1493.1943630386|1264.6196073793|1264.6196073793|1264.6196073793|1264.6196073793|1264.6196073793|1248.1884526436|1207.1538362707|1200.1460696093|-1377.5098816042|-1377.5098816042|-1377.5098816042|-1377.5098816042|-1377.5098816042|-1377.5098816042|-1377.5098816042|-1377.5098816042|-1377.5098816042|-1377.5098816042|-1418.4554240047|-1420.6233799427|-1420.6233799427|-1420.6233799427|-1420.6233799427|-1420.6233799427|-1420.6233799427|1242.3525735103|1242.3525735103|1194.6698438399|1194.6698438399|1193.1887153776|1172.8763504196|1161.8070560218|1138.7300622464|1118.5889580516|1094.3073556192|1094.3073556192|1076.1192840214|1024.6880933571|-1156.2494033071|-1156.2494033071|-1156.2494033071|-1156.2494033071|-1156.2494033071|-1156.2494033071|-1177.87503883|-1177.87503883|-1177.87503883|-1178.0864676914|-1178.0864676914|-1192.2071863238|-1212.6190959153|-1241.7434399059|1098.1027723842|1098.1027723842|1098.1027723842|1098.1027723842|1098.1027723842|1098.1027723842|1098.1027723842|1098.1027723842|1098.1027723842|1098.1027723842|1098.1027723842|1098.1027723842|1098.1027723842|1098.1027723842|1098.1027723842|1098.1027723842|1098.1027723842|1098.1027723842|1098.1027723842|1086.1697470935|1055.1330523261|1023.9256136957|984.97290410631|961.46989345146|949.72561667515|949.72561667515|949.72561667515|949.72561667515|949.72561667515|949.72561667515|913.14518954155
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|-660.17330102499|-660.17330102499|-660.17330102499|-660.17330102499|-660.17330102499|-660.17330102499|-660.17330102499|-660.17330102499|-660.17330102499|-660.17330102499|555.27887065007|555.27887065007|555.27887065007|555.27887065007|555.27887065007|555.27887065007|555.27887065007|555.27887065007|555.27887065007|555.27887065007|529.42096738896|513.41305288278|513.41305288278|513.41305288278|513.41305288278|513.41305288278|513.41305288278|513.41305288278|513.41305288278|513.41305288278|513.41305288278|513.41305288278|491.34783653642|449.83092948491|442.75658831656|435.94949174885|435.94949174885|417.86054638761|395.92838487512|-483.63157782012|-483.63157782012|-483.63157782012|-483.63157782012|-483.63157782012|-483.63157782012|-483.63157782012|-483.63157782012|-483.63157782012|-483.63157782012|-483.63157782012|-483.63157782012|-483.63157782012|-483.63157782012|-483.63157782012|-483.63157782012|-483.63157782012|-483.63157782012|-483.63157782012|-483.63157782012|-483.63157782012|-483.63157782012|-483.63157782012|-483.63157782012|-483.63157782012|-493.14619757791|-515.74577508656|-526.1619723184|-544.34663590934|-559.53321997257|-559.53321997257|-559.53321997257|-559.53321997257|-559.53321997257|-559.53321997257|-559.53321997257|-559.53321997257|-559.53321997257|-559.53321997257|-559.53321997257|-559.53321997257|-559.53321997257|-559.53321997257|-559.53321997257|-559.53321997257|-559.53321997257|-599.34246663619|-609.71385181799|-653.65427979776|569.84966036516|569.84966036516|569.84966036516|569.84966036516|569.84966036516|569.84966036516|569.84966036516|569.84966036516|569.84966036516|569.84966036516|565.43785230266|565.43785230266|562.67636086748|562.67636086748|561.08484540831|556.33392353679|556.33392353679|556.33392353679|556.33392353679|556.33392353679|556.33392353679|555.14880392977|540.68046158444|-644.33276332463|-644.33276332463|-644.33276332463|-644.33276332463|-644.33276332463|-644.33276332463|-644.33276332463|-644.33276332463|-644.33276332463|-644.33276332463|-644.33276332463|-644.33276332463|-663.03640369404|-672.31822632671|-694.11107863746|-694.11107863746|-694.11107863746|-713.09564293051||-732.77293658945|-757.46992954384|-796.18881060426|-831.37645622696|-832.34075885075|-832.34075885075|-832.34075885075|-832.34075885075|-832.34075885075|-832.34075885075|-832.34075885075|-845.79528761194|-847.83313030186|-847.83313030186|-847.83313030186|-847.83313030186|-847.83313030186|-863.06458922429|-901.51621024921|-931.35134472134|-964.33482746816|-976.73533180194|-976.73533180194|-976.73533180194|-976.73533180194|-976.73533180194|-976.73533180194|-988.53925755771|-1012.6284569834|-1012.6284569834|-1012.6284569834|-1012.6284569834|-1012.6284569834|-1012.6284569834|-1022.0340635638|-1022.0340635638|-1022.0340635638|-1022.0340635638|-1022.0340635638|-1022.0340635638|-1022.0340635638|-1022.0340635638|-1022.0340635638|-1022.0340635638|-1022.0340635638|-1022.0340635638|-1022.0340635638|-1022.0340635638|-1038.0934039597|-1062.8260043997|-1065.6400048886|-1082.1303222065|-1082.1303222065|-1082.1303222065|-1128.3365188018|-1128.3365188018|-1128.3365188018|-1130.3739097798|-1152.1376775331|-1164.5974194812|-1205.0526883125|1046.7450577885|1046.7450577885|1046.7450577885|1046.7450577885|1046.7450577885|1046.7450577885|1046.7450577885|1046.7450577885|1033.7167308761|1009.4630343068|1009.2367047853|979.09633865035|-1107.9899373792|-1107.9899373792|-1107.9899373792|-1107.9899373792|-1107.9899373792|-1107.9899373792|-1107.9899373792|-1107.9899373792|-1107.9899373792|-1107.9899373792|-1107.9899373792|-1107.9899373792|-1107.9899373792|-1107.9899373792|-1122.5443748658|-1130.0493054065|-1134.0045341653|-1134.0045341653|-1134.0045341653|-1136.5050379614|-1157.8389310682|1018.1105197967|1018.1105197967|1018.1105197967|1004.0672442185|984.29693802059|970.17426919767|970.17426919767|970.17426919767|970.17426919767|931.24918799741|919.05465333046|910.98685146697|910.98685146697|910.98685146697|910.98685146697|910.98685146697|910.98685146697|905.50818649523|905.50818649523|905.50818649523|905.50818649523|905.50818649523|905.50818649523|905.50818649523|905.50818649523|905.50818649523|905.50818649523|905.50818649523
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-3654.2791943313|-3704.0324381459|-3894.702709051|-4020.4123500277|-4020.4123500277|-4020.4123500277|-4020.4123500277|-4020.4123500277|-4020.4123500277|-4020.4123500277|-4020.4123500277|-4053.2359444753|-4106.647149025|-4106.647149025|-4106.647149025|-4106.647149025|-4139.8842131534|-4139.8842131534|-4139.8842131534|-4139.8842131534|-4139.8842131534|-4166.3476042576|-4166.3476042576|-4166.3476042576|-4166.3476042576|-4193.7751158418|3678.2729837224|3678.2729837224|3678.2729837224|3678.2729837224|3678.2729837224|3633.3033152471|3449.3370169412|-3965.1627949839|-3965.1627949839|-3965.1627949839|-3965.1627949839|-3965.1627949839|-3965.1627949839|-3965.1627949839|-3965.1627949839|-3965.1627949839|-3965.1627949839|-3965.1627949839|-3965.1627949839|-3965.1627949839|-3965.1627949839|-3965.1627949839|-3965.1627949839|-3965.1627949839|-3965.1627949839|-3965.1627949839|3470.4045786067|3470.4045786067|3470.4045786067|3470.4045786067|3470.4045786067|3470.4045786067|3470.4045786067|3470.4045786067|3470.4045786067|3455.6717540074|3386.7588438417|3386.7588438417|3386.7588438417|3386.7588438417|3386.7588438417|3386.7588438417|3386.7588438417|3386.7588438417|3386.7588438417|3386.7588438417|3386.7588438417|3386.7588438417|3291.232048713|3116.8689430145|3090.332028413|3090.332028413|-3820.4475347913|-3820.4475347913|-3820.4475347913|-3820.4475347913|-3820.4475347913|-3820.4475347913|-4195.6639275459|-4481.1265861621|-4537.8628735135|3994.6186942417|3994.6186942417|3994.6186942417|3994.6186942417|3994.6186942417|3994.6186942417|3939.2841704644|3939.2841704644|3939.2841704644|3939.2841704644|3935.8321954245|3935.8321954245|3935.8321954245|3908.0357726938|3819.5953029932|3684.3836699924|-4069.4933245927|-4069.4933245927|-4069.4933245927|-4069.4933245927|-4069.4933245927|-4069.4933245927|-4069.4933245927|-4069.4933245927|-4069.4933245927|-4069.4933245927|-4115.2703606586|-4226.9670673984|-4288.9994065822|-4288.9994065822|-4288.9994065822|-4415.5621054249|-4415.5621054249|-4415.5621054249|-4415.5621054249|-4415.5621054249|-4415.5621054249|-4415.5621054249|-4602.3467838054|-4727.6075375616|-4807.7126715522|4019.4984562783||4019.4984562783|4019.4984562783|4019.4984562783|4019.4984562783|4019.4984562783|4019.4984562783|3876.3437731831|3876.3437731831|3751.2153035368|-4537.506766539|-4537.506766539|-4537.506766539|-4537.506766539|-4537.506766539|-4537.506766539|-4537.506766539|-4537.506766539|-4626.9519628211|-4642.2799586902|-4687.6443985446|-4898.7715539385|-4973.9128377094|-5018.9909389461|-5018.9909389461|-5018.9909389461|-5018.9909389461|-5018.9909389461|-5018.9909389461|-5018.9909389461|-5018.9909389461|-5018.9909389461|-5018.9909389461|-5018.9909389461|-5018.9909389461|-5018.9909389461|-5018.9909389461|-5018.9909389461|-5018.9909389461|-5018.9909389461|-5018.9909389461|-5018.9909389461|-5018.9909389461|-5018.9909389461|-5018.9909389461|-5018.9909389461|-5018.9909389461|-5018.9909389461|-5165.9899321624|-5382.3270674381|-5382.3270674381|-5382.3270674381|-5402.1967415979|-5551.3852684421|-5795.2058538245|-5814.8953931384|-6031.605992376|-6150.3399915289|-6205.9888794765|-6371.3765327517|-6498.7517030574|-6565.2551889598|-6565.2551889598|-6588.0057655109|-6833.1730727898|6043.2681408477|6043.2681408477|6043.2681408477|6043.2681408477|6019.7979342752|5941.3827369432|5941.3827369432|5941.3827369432|5941.3827369432|5941.3827369432|5941.3827369432|5941.3827369432|5941.3827369432|5941.3827369432|5890.703041048|5794.5589344978|5759.0727586393|5759.0727586393|5699.025287377|5686.3614304188|5665.179367132|5532.36596348|5530.3510705334|5464.724376589|5464.724376589|5464.724376589|5370.1937517656|5308.3750021797|5308.3750021797|5266.9068985062|5266.9068985062|5266.9068985062|5266.9068985062|5266.9068985062|5266.9068985062|5266.9068985062|5266.9068985062|5158.5632205624|5039.6813561805|4885.5348402005|4874.0942815028|4874.0942815028|4874.0942815028|4874.0942815028|4874.0942815028|4874.0942815028|4874.0942815028|4810.7645450652|4810.7645450652|4775.7939389613|4722.8265988459|4546.9184431621|-5120.5686779195|-5120.5686779195|-5120.5686779195|-5120.5686779195|-5120.5686779195|-5120.5686779195
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|-1869.7145459452|-1869.7145459452|-1869.7145459452|-1869.7145459452|-1869.7145459452|-1869.7145459452|-1869.7145459452|-1869.7145459452|-1879.6272732725|-1896.1969703028|-1961.7744114475|-1970.8140882068|-1970.8140882068|-1989.7378757854|-2032.2010812165|-2032.2010812165|-2053.6123124628|-2059.9581249586|-2138.8979166207|-2188.2754629119|-2243.694958791|1861.7516648207|1861.7516648207|1861.7516648207|1861.7516648207|1861.7516648207|1861.7516648207|1861.7516648207|1861.7516648207|1861.7516648207|1861.7516648207|1861.7516648207|1748.0018498008|1737.0417616229|1737.0417616229|1737.0417616229|1737.0417616229|1731.3797351365|1646.0885945961|1612.9468936272|1612.9468936272|1612.9468936272|1612.9468936272|1612.9468936272|1612.9468936272|1593.1076595858|1567.9529550953|1561.989059303|1561.989059303|1561.989059303|1561.989059303|1561.989059303|1561.989059303|1561.989059303|1561.989059303|1561.989059303|1561.989059303|1561.989059303|1495.0144846406|-1811.3312887658|-1811.3312887658|-1811.3312887658|-1811.3312887658|-1811.3312887658|-1811.3312887658|-1811.3312887658|-1811.3312887658|-1811.3312887658|-1811.3312887658|-1811.3312887658|-1811.3312887658|-1811.3312887658|-1811.3312887658|-1811.3312887658|-1811.3312887658|-1811.3312887658|-1811.3312887658|-1811.3312887658|-1811.3312887658|-1811.3312887658|-1811.3312887658|-1811.3312887658|-1811.3312887658|-1811.3312887658|-1893.5347652953|-2048.8164058837|-2107.851562093|1720.117198775|1720.117198775|1720.117198775|-1948.1380220448|-1948.1380220448|-1948.1380220448|-1948.1380220448|-1948.1380220448|-1948.1380220448|-1948.1380220448|-1948.1380220448|-1948.1380220448|-1948.1380220448|-1948.1380220448|-1948.1380220448|-1948.1380220448|-1948.1380220448|-1948.1380220448|-1948.1380220448|-1948.1380220448|-1948.1380220448|-1948.1380220448|-1948.1380220448|-1948.1380220448|-1948.1380220448|-1948.1380220448|-1966.7644689387|-1982.8494099319|-1999.3326777021|-2112.5918641135|-2134.0146470536|-2134.0146470536|-2142.8527394426|-2142.8527394426|-2142.8527394426|-2153.1145243752|-2153.1145243752|-2153.1145243752|-2153.1145243752|-2185.0161381947|1821.5338542986|1821.5338542986||1821.5338542986|1821.5338542986|1757.5445172627|1757.5445172627|1757.5445172627|1757.5445172627|1757.5445172627|1757.5445172627|1755.827241403|-2077.1640725163|-2077.1640725163|-2077.1640725163|-2077.1640725163|-2077.1640725163|-2077.1640725163|-2077.1640725163|-2077.1640725163|-2077.1640725163|-2190.8489694626|-2283.8321882918|-2357.4392157638|-2357.4392157638|-2357.4392157638|-2380.7657952931|-2436.5175503256|-2467.5750559174|-2508.2500621304|-2522.6111801449|-2592.0235654201|-2592.0235654201|-2592.0235654201|-2592.0235654201|-2592.0235654201|-2599.0288963239|-2599.0288963239|-2599.0288963239|-2612.8060187368|-2612.8060187368|-2612.8060187368|-2612.8060187368|-2612.8060187368|-2612.8060187368|-2612.8060187368|-2612.8060187368|-2612.8060187368|-2612.8060187368|-2612.8060187368|-2612.8060187368|-2612.8060187368|-2612.8060187368|-2612.8060187368|-2612.8060187368|-2612.8060187368|-2612.8060187368|-2612.8060187368|-2612.8060187368|-2612.8060187368|-2671.6529749476|-2671.6529749476|-2671.6529749476|-2733.796947802|-2733.796947802|-2733.796947802|-2873.8299420022|2541.4577859029|2541.4577859029|2541.4577859029|2541.4577859029|2541.4577859029|2535.2308732255|2476.2009702505|2443.7788558339|2406.5876175932|2346.3751306591|2286.8612562879|2217.748464553|2217.748464553|2063.9982939478|2017.2758821642|1986.7509801824|1923.945533536|1897.718019298|1897.718019298|1897.718019298|1897.718019298|1897.718019298|1897.718019298|1897.718019298|1897.718019298|1897.718019298|1866.4644658866|1838.9543358085|1838.9543358085|1838.9543358085|1838.9543358085|1838.9543358085|1838.9543358085|1838.9543358085|1838.9543358085|1838.9543358085|1838.9543358085|1838.9543358085|1838.9543358085|1838.9543358085|1838.9543358085|1838.9543358085|1838.9543358085|1838.9543358085|1838.9543358085|1838.9543358085|1838.9543358085|1838.9543358085|1808.2270397872|1786.8633775413|1779.2926417126|1751.0473796807|1728.4562256983|1728.4562256983|1728.4562256983|1728.4562256983|1668.1735841092|1651.4150934547
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-4409.2441789459|-4409.2441789459|-4491.6601988288|-4523.8077418182|-4523.8077418182|-4523.8077418182|-4523.8077418182|-4523.8077418182|-4523.8077418182|-4592.3802383049|-4766.3485937763|-4896.8683241395|-5116.1538072903|-5116.1538072903|-5285.1466636107|-5285.1466636107|-5287.9644501559|-5287.9644501559|-5497.5532736107|-5538.4076228992|-5538.4076228992|-5538.4076228992|-5538.4076228992|-5736.5591426311|4834.8880200501|4834.8880200501|4834.8880200501|4834.8880200501|4834.8880200501|4834.8880200501|4834.8880200501|4834.8880200501|4834.8880200501|4834.8880200501|4834.8880200501|4834.8880200501|4834.8880200501|4834.8880200501|4834.8880200501|4834.8880200501|4757.8399875557|4496.8653941591|4338.9232461142|4180.8946360671|4180.8946360671|4180.8946360671|4180.8946360671|4032.8484237551|3968.9092729223|3819.8959369276|3625.0720913779|3522.485578419|3488.5036157781|3403.8956190937|3275.8090429166|3174.7215680949|3174.7215680949|3174.7215680949|3166.5775422372|3166.5775422372|3166.5775422372|3166.5775422372|3166.5775422372|3166.5775422372|3007.3111471906|2916.8267168221|2863.3242274585|2754.4346884956|2741.8575436674|2741.8575436674|2687.6614233283|2687.6614233283|2587.0259575609|-3510.7785771727|-3510.7785771727|-3510.7785771727|-3510.7785771727|-3510.7785771727|-3510.7785771727|-3510.7785771727|-3510.7785771727|-3510.7785771727|-3510.7785771727|-3510.7785771727|-3876.2328022188|-4239.8909255339|-4269.5065595125|3605.3000911066|3605.3000911066|3605.3000911066|3605.3000911066|3605.3000911066|3560.5491634157|3560.5491634157|3560.5491634157|3548.8055113543|3548.8055113543|3514.9671561706|3325.705246765|3257.4496638318|3221.4234357082|3221.4234357082|3207.8788906957|3098.1997846923|3033.7369976398|2944.7145025859|2774.6795254427|2707.6037424624|2636.0453231136|2591.3447790455|2526.1264553413|-3160.7605253235|-3160.7605253235|-3160.7605253235|-3160.7605253235|-3160.7605253235|-3160.7605253235|-3160.7605253235|-3160.7605253235|-3160.7605253235|-3160.7605253235|-3160.7605253235|-3160.7605253235|-3160.7605253235|-3160.7605253235|-3160.7605253235|-3301.0267094523|-3348.0292180966|-3348.0292180966||-3348.0292180966|-3348.0292180966|-3348.0292180966|-3348.0292180966|-3348.0292180966|-3348.0292180966|-3348.0292180966|-3348.0292180966|-3348.0292180966|-3348.0292180966|-3348.0292180966|-3348.0292180966|-3348.0292180966|-3348.0292180966|-3348.0292180966|-3348.0292180966|-3348.0292180966|-3427.6546433712|-3532.9884356685|-3617.9205274789|-3936.8857612946|-3936.8857612946|-3936.8857612946|-4168.4034655885|-4168.4034655885|-4168.4034655885|-4168.4034655885|3414.0275993328|3414.0275993328|3414.0275993328|3414.0275993328|3377.3108726862|3377.3108726862|3377.3108726862|3343.4842487312|3243.8719561384|3243.8719561384|3243.8719561384|3243.8719561384|3243.8719561384|3243.8719561384|3191.1910081226|3161.1340013353|3161.1340013353|3118.3099824949|3090.7055496688|2989.0519776847|2989.0519776847|2989.0519776847|2989.0519776847|2989.0519776847|2989.0519776847|2989.0519776847|2989.0519776847|2989.0519776847|2989.0519776847|2989.0519776847|2989.0519776847|2989.0519776847|2989.0519776847|2989.0519776847|2989.0519776847|2989.0519776847|2989.0519776847|2989.0519776847|2989.0519776847|2945.7689074969|2816.3932549662|2735.8313591421|2641.7702509523|2641.7702509523|2641.7702509523|2641.7702509523|2641.7702509523|2636.1621291008|2636.1621291008|2636.1621291008|2523.1800891918|2397.9224027045|2352.6833090278|2352.6833090278|2352.6833090278|2352.6833090278|2352.6833090278|2352.6833090278|2352.6833090278|2352.6833090278|2352.6833090278|2352.6833090278|2352.6833090278|2352.6833090278|2252.5158657582|2252.5158657582|-2544.3638325656|-2544.3638325656|-2544.3638325656|-2544.3638325656|-2544.3638325656|-2544.3638325656|-2544.3638325656|-2544.3638325656|-2544.3638325656|-2544.3638325656|-2544.3638325656|-2544.3638325656|-2544.3638325656|-2596.5542014401|-2656.3435761444|2273.9468161016|2273.9468161016|2273.9468161016|2273.9468161016|2273.9468161016|2273.9468161016|2273.9468161016|2273.9468161016|2273.9468161016|2273.9468161016|2273.9468161016|2273.9468161016|2273.9468161016|2273.9468161016
04807|952290|/equities/technopro-holdings|TOPIX500|2905.4122897019|2863.7914330021|2771.8525118154|2771.8525118154|2771.8525118154|2771.8525118154|2587.3361242393|2410.5401380437|2397.419948211|2397.419948211|2397.419948211|2397.419948211|2397.419948211|2397.419948211|2397.419948211|2397.419948211|2397.419948211|2397.419948211|2397.419948211|2397.419948211|2397.419948211|2397.419948211|2397.419948211|2397.419948211|2397.419948211|2397.419948211|2397.419948211|2397.419948211|2397.419948211|2397.419948211|2397.419948211|2397.419948211|2397.419948211|2397.419948211|2397.419948211|2397.419948211|2397.419948211|2397.419948211|2397.419948211|2397.419948211|2397.419948211|2397.419948211|2344.874855262|2344.874855262|2344.874855262|2344.874855262|2344.874855262|2344.874855262|2020.9755336245|1926.8232790055|1889.1274872225|1889.1274872225|1889.1274872225|1867.1782057463|1745.3875680167|-2262.9958897799|-2262.9958897799|-2262.9958897799|-2262.9958897799|-2262.9958897799|-2262.9958897799|-2262.9958897799|-2262.9958897799|-2262.9958897799|-2262.9958897799|-2262.9958897799|-2262.9958897799|-2262.9958897799|-2262.9958897799|-2262.9958897799|-2262.9958897799|-2262.9958897799|-2262.9958897799|-2262.9958897799|-2262.9958897799|-2262.9958897799|-2262.9958897799|-2262.9958897799|-2262.9958897799|-2262.9958897799|-2262.9958897799|-2262.9958897799|-2262.9958897799|-2262.9958897799|-2366.1071070797|-2667.6215192351|-2667.6215192351|2253.3105647479|2253.3105647479|2253.3105647479|2253.3105647479|2253.3105647479|2253.3105647479|2253.3105647479|2253.3105647479|2253.3105647479|2253.3105647479|2205.3478388692|2140.2008186872|2087.6315384502|1969.0383928743|1967.4499395652|1940.8660217174|1900.9655965046|1844.0402244148|1843.7413977927|1843.7413977927|1843.7413977927|1843.7413977927|1843.7413977927|1843.7413977927|1843.7413977927|1843.7413977927|1843.7413977927|1843.7413977927|1843.7413977927|1843.7413977927|1843.7413977927|1843.7413977927|1843.7413977927|1843.7413977927|1843.7413977927|1843.7413977927|1843.7413977927|1843.7413977927|1843.7413977927|1843.7413977927|1843.7413977927|1843.7413977927||1843.7413977927|1843.7413977927|1811.0070842444|1795.1958054105|1777.6269582686|1728.2899362707|1604.2214211344|1604.2214211344|1604.2214211344|-2011.0827495918|-2011.0827495918|-2011.0827495918|-2011.0827495918|-2011.0827495918|-2011.0827495918|-2011.0827495918|-2011.0827495918|-2040.8347486241|-2134.448643762|-2271.4301885815|-2271.4301885815|-2271.4301885815|-2271.4301885815|-2386.4090582763|-2393.2166175974|-2393.2166175974|-2423.2018068248|-2493.2949297421|2037.0013207078|2037.0013207078|2037.0013207078|2037.0013207078|2037.0013207078|2037.0013207078|2037.0013207078|2037.0013207078|2037.0013207078|2037.0013207078|2037.0013207078|2037.0013207078|2037.0013207078|2037.0013207078|2037.0013207078|2037.0013207078|2037.0013207078|2037.0013207078|1993.5147324271|1992.0575341855|1958.0312662825|1912.0708731263|1910.3261727119|1910.3261727119|1910.3261727119|1910.3261727119|1910.3261727119|1910.3261727119|1910.3261727119|1910.3261727119|1910.3261727119|1893.6968867806|1838.4689228229|1838.4689228229|1838.4689228229|1838.4689228229|1838.4689228229|1838.4689228229|1835.3399204868|1832.1749318982|1832.1749318982|1832.1749318982|1832.1749318982|1708.8954796156|1641.7355033381|1632.2983931946|1603.289352356|1577.3784970131|1577.3784970131|1546.5405486561|1546.5405486561|1546.5405486561|1546.5405486561|1546.5405486561|1546.5405486561|1546.5405486561|1546.5405486561|1495.2339917794|1466.6449395964|1461.3621209274|1433.6468498586|1432.3893288902|1371.1737036497|1365.2852213946|1352.0724193881|1314.1580449874|1314.1580449874|1314.1580449874|1314.1580449874|1314.1580449874|1314.1580449874|1298.7122598586|1298.7122598586|1296.6303619739|1273.5670200318|1235.8782051897|1235.8782051897|1210.7874993935|1210.7874993935|1210.7874993935|1210.7874993935|1210.7874993935|1193.8417148209|1162.5985280779|1127.239480525|1121.3727784476|1121.3727784476|1121.3727784476|1100.0397001198|1077.4552711834|-1271.1737286991|-1271.1737286991|-1271.1737286991|-1271.1737286991
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|-1740.2820225311|-1740.2820225311|-1740.2820225311|-1777.3270457701|-1777.3270457701|-1777.3270457701|-1777.3270457701|-1777.3270457701|-1777.3270457701|-1814.2522730779|-1857.6136367532|-1872.6958478434|-1872.6958478434|-1894.4953864927|-1896.0004771515|-1896.0004771515|-1944.4449746127|-1959.9944162364|-1990.6049069293|1728.3768832774|1728.3768832774|1728.3768832774|1728.3768832774|1728.3768832774|1728.3768832774|1728.3768832774|1728.3768832774|1728.3768832774|1728.3768832774|1728.3768832774|1728.3768832774|1728.3768832774|1728.3768832774|1728.3768832774|1728.3768832774|1728.3768832774|1728.3768832774|1728.3768832774|1728.3768832774|1728.3768832774|1728.3768832774|1676.885205422|1676.885205422|1676.885205422|1676.885205422|1655.0391171356|1581.3198976982|-1879.6138581036|-1879.6138581036|-1879.6138581036|-1879.6138581036|-1879.6138581036|-1898.7405518327|-1898.7405518327|-1898.7405518327|-1898.7405518327|-1898.7405518327|-1898.7405518327|-1898.7405518327|-1898.7405518327|-1898.7405518327|-1898.7405518327|-1898.7405518327|-1898.7405518327|-1898.7405518327|-1945.8522123501|-1945.8522123501|-1945.8522123501|-1945.8522123501|-1945.8522123501|-1945.8522123501|-1945.8522123501|-1945.8522123501|-1945.8522123501|-1945.8522123501|-1945.8522123501|-1945.8522123501|-1945.8522123501|-1945.8522123501|-1945.8522123501|-1945.8522123501|-1945.8522123501|-1945.8522123501|-1945.8522123501|-2014.1135692779|-2124.5044065159|-2124.5044065159|1951.5515089125|1951.5515089125|1951.5515089125|1951.5515089125|1951.5515089125|1951.5515089125|1951.5515089125|1951.5515089125|1951.5515089125|1951.5515089125|1951.5515089125|1951.5515089125|1951.5515089125|1951.5515089125|1951.5515089125|1951.5515089125|1951.5515089125|1951.5515089125|1911.057232125|1882.0442141632|1882.0442141632|1882.0442141632|1843.4935712924|1794.3817458805|-1961.8019453037|-1961.8019453037|-1961.8019453037|-1961.8019453037|-1961.8019453037|-1961.8019453037|-1961.8019453037|-1961.8019453037|-1961.8019453037|-1961.8019453037|-1961.8019453037|-1961.8019453037|-1961.8019453037|-1961.8019453037|-1992.6688281153|-2003.2638533397|-2003.2638533397|-2003.2638533397||-2003.2638533397|-2003.2638533397|-2003.2638533397|-2003.2638533397|-2003.2638533397|-2003.2638533397|-2003.2638533397|-2003.2638533397|-2003.2638533397|-2003.2638533397|-2003.2638533397|-2003.2638533397|-2003.2638533397|-2003.2638533397|-2003.2638533397|-2003.2638533397|-2003.2638533397|-2003.2638533397|-2069.6265037108|-2124.6405596787|-2199.1468582698|-2199.1468582698|-2199.1468582698|-2221.4409536331|-2243.3221649792|-2243.3221649792|-2265.1357388657|1952.9621465925|1952.9621465925|1952.9621465925|1952.9621465925|1952.9621465925|1952.9621465925|1952.9621465925|1952.9621465925|1942.22141433|1942.22141433|1942.22141433|1942.22141433|1942.22141433|1942.22141433|1942.22141433|1942.22141433|1942.22141433|1942.22141433|1942.22141433|1942.22141433|1942.22141433|1942.22141433|1942.22141433|-2231.1946898526|-2231.1946898526|-2231.1946898526|-2231.1946898526|-2231.1946898526|-2231.1946898526|-2249.8829887252|-2279.4810985835|-2317.0345539817|-2333.1495044241|-2397.388338249|-2435.4314869433|-2454.0905410481|-2568.7117122757|2323.8211785539|2323.8211785539|2323.8211785539|2323.8211785539|2323.8211785539|2265.0790872822|2201.5878747579|2184.7192126019|2184.7192126019|2184.7192126019|2184.7192126019|2184.7192126019|2184.7192126019|2184.7192126019|2142.0213473355|2060.5792748172|-2306.1987302907|-2306.1987302907|-2306.1987302907|-2306.1987302907|-2306.1987302907|-2306.1987302907|-2306.1987302907|-2306.1987302907|-2306.1987302907|-2306.1987302907|-2306.1987302907|-2306.1987302907|-2306.1987302907|-2306.1987302907|-2306.1987302907|-2306.1987302907|-2306.1987302907|-2306.1987302907|-2306.1987302907|-2306.1987302907|-2306.1987302907|-2306.1987302907|-2306.1987302907|-2306.1987302907|-2306.1987302907|-2306.1987302907|-2306.1987302907|-2316.109700323|-2397.5107781367|-2427.1786423741|2148.1653503548|2148.1653503548|2148.1653503548|2148.1653503548|2148.1653503548|2148.1653503548|2148.1653503548|2148.1653503548|2143.9880868577|2143.9880868577|2133.2089853975|2082.509983775
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2324.8535612328|2324.8535612328|2324.8535612328|2324.8535612328|2324.8535612328|2287.5039569254|2178.6155076949|1976.2950085499|1940.6055650554|1935.3849675189|1935.3849675189|1935.3849675189|1935.3849675189|1935.3849675189|1935.3849675189|1935.3849675189|1935.3849675189|1935.3849675189|1935.3849675189|1935.3849675189|1935.3849675189|1935.3849675189|1935.3849675189|1935.3849675189|1935.3849675189|1935.3849675189|1935.3849675189|1935.3849675189|1935.3849675189|1935.3849675189|1935.3849675189|1935.3849675189|1935.3849675189|1935.3849675189|1935.3849675189|1935.3849675189|1923.3444083543|1849.7839981283|1849.7839981283|1849.7839981283|1849.7839981283|1849.7839981283|1849.7839981283|1849.7839981283|1849.7839981283|1849.7839981283|1849.7839981283|1849.7839981283|1849.7839981283|1849.7839981283|1849.7839981283|1849.7839981283|1849.7839981283|1849.7839981283|1849.7839981283|1849.7839981283|1849.7839981283|1849.7839981283|1849.7839981283|1846.9544423648|1802.5270893393|1802.5270893393|1739.7245437103|1728.0015578617|1728.0015578617|1728.0015578617|1728.0015578617|1728.0015578617|1728.0015578617|1728.0015578617|1728.0015578617|1728.0015578617|1728.0015578617|1625.4739531797|1516.2210590886|-1933.058588341|-1933.058588341|-1933.058588341|-1933.058588341|-1933.058588341|-1933.058588341|-1933.058588341|-1933.058588341|-1933.058588341|-1933.058588341|-2034.64843149|-2039.6649238778|1748.1887900256|1748.1887900256|1748.1887900256|1748.1887900256|1748.1887900256|1735.2653222507|1719.5734873123|1719.5734873123|1719.5734873123|1688.5260970136|1667.9920950786|1667.9920950786|1629.8801056429|1610.8797600529|1610.8797600529|1590.9219556143|-1839.8813531285|-1839.8813531285|-1839.8813531285|-1839.8813531285|-1839.8813531285|-1839.8813531285|-1839.8813531285|-1839.8813531285|-1839.8813531285|-1868.840392365|-1893.1790629223|-1893.1790629223|-1893.1790629223|-1893.1790629223|-1893.1790629223|-1935.0045143581|-1970.1478249083|-1970.1478249083|-1970.1478249083|-1997.7070643461|-1997.7070643461|-1997.7070643461|-2038.8689603845|-2050.725568376|-2050.725568376|-2162.6395204177||-2197.9605782419|-2236.4284202688|-2305.337133632|-2366.9023707022|-2419.2248563358|-2508.7220625953|-2558.2189584393|-2631.3266204881|-2685.9462449867|-3632.3469658325|-3632.3469658325|-3632.3469658325|-3632.3469658325|-3632.3469658325|-3632.3469658325|-3632.3469658325|-3632.3469658325|-3632.3469658325|-3646.0536988055|-3646.0536988055|-3646.0536988055|-3646.0536988055|-3646.0536988055|-3646.0536988055|-3646.0536988055|-3646.0536988055|-3672.8929986728|2996.5116616285|2996.5116616285|2996.5116616285|2874.1178922221|2874.1178922221|2874.1178922221|2874.1178922221|2874.1178922221|2874.1178922221|2874.1178922221|2874.1178922221|2874.1178922221|2874.1178922221|2874.1178922221|2874.1178922221|2874.1178922221|2874.1178922221|2874.1178922221|2743.742102469|2683.9946535926|2683.9946535926|2683.9946535926|2625.5496151029|2551.2958211147|2551.2958211147|2520.5515166022|2520.5515166022|2520.5515166022|2520.5515166022|2520.5515166022|2520.5515166022|2520.5515166022|2520.5515166022|2520.5515166022|2520.5515166022|2520.5515166022|2520.5515166022|2520.5515166022|2520.5515166022|2520.5515166022|2520.5515166022|2470.8905740024|2401.8228600027|2391.7476222252|2365.1513854632|2365.1513854632|2353.5015394036|2279.307266004|2230.0636288933|2211.8762543259|2175.8347270288|2150.233030032|2135.3978111467|2074.7475679408|2060.6225211808|2060.6225211808|2060.6225211808|2029.1639124231|2019.8225717391|2019.8225717391|2019.8225717391|2019.8225717391|2019.8225717391|2019.8225717391|2019.8225717391|2019.8225717391|2019.8225717391|2019.8225717391|2019.8225717391|2019.8225717391|2019.8225717391|2019.8225717391|2019.8225717391|1980.913968599|1958.5155206656|1911.942316058|-2167.1868995512|-2167.1868995512|-2167.1868995512|-2167.1868995512|-2167.1868995512|-2175.6243328347|-2201.1103698164|-2217.5026593756|-2217.5026593756|-2217.5026593756|-2217.5026593756|-2245.0029548618|-2277.475322271|-2277.475322271|-2277.475322271|-2277.475322271|-2277.475322271|-2277.475322271|-2277.475322271
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|-1415.673260634|-1415.673260634|-1415.673260634|-1415.673260634|-1415.673260634|-1415.673260634|-1415.673260634|-1415.673260634|-1415.673260634|-1425.6786229267|-1448.5817872795|-1448.5817872795|-1448.5817872795|-1456.1325414216|-1505.7037548415|-1505.7037548415|-1551.1620430142|-1551.1620430142|-1593.0967144602|-1603.2465926844|-1603.2465926844|-1603.2465926844|-1603.2465926844|-1728.8851029826|-1768.9001144252|-1784.4723493613|1491.2397060797|1491.2397060797|1491.2397060797|1491.2397060797|1491.2397060797|1491.2397060797|1417.210784533|1386.4484994235|1386.4484994235|1380.4983326928|1279.5814807698|1271.0950781432|1271.0950781432|1271.0950781432|1271.0950781432|1179.8694225624|1179.8694225624|1179.8694225624|1179.8694225624|1148.1882472916|1143.2262312242|1143.2262312242|1109.8347013602|1102.0220183172|1102.0220183172|1102.0220183172|1102.0220183172|1102.0220183172|1102.0220183172|1102.0220183172|1102.0220183172|1102.0220183172|1015.3716870191|950.89909668785|929.95732965317|907.52203294796|892.3855921644|821.53954684934|804.00227427704|796.39141586338|777.86546207042|752.0727356338|749.7463010727|749.7463010727|749.7463010727|749.7463010727|726.593112303|-997.17735455209|-997.17735455209|-997.17735455209|-997.17735455209|-997.17735455209|-997.17735455209|-997.17735455209|-997.17735455209|-997.17735455209|-997.17735455209|-997.17735455209|-997.17735455209|-1111.2387272801|-1146.7235858668|1039.5998009549|1039.5998009549|1039.5998009549|1039.5998009549|1039.5998009549|1039.5998009549|1039.5998009549|1039.5998009549|1039.5998009549|1039.5998009549|1008.9997788388|963.68030982086|958.3253442454|951.58993116716|951.58993116716|934.40547907462|-1100.0368368089|-1100.0368368089|-1100.0368368089|-1100.0368368089|-1100.0368368089|-1100.0368368089|-1100.0368368089|-1100.0368368089|-1100.0368368089|-1100.0368368089|-1105.0409297877|-1134.281588653|-1147.8128762811|-1209.5503193789|-1209.5503193789|-1209.5503193789|-1209.5503193789|-1209.5503193789|-1209.5503193789|-1237.1392437544|-1272.1857947585|-1272.1857947585|-1272.4286608428|-1292.7977294355|-1292.7977294355|-1354.7861072377||-1354.7861072377|-1354.7861072377|-1354.7861072377|-1354.7861072377|-1354.7861072377|-1354.7861072377|-1354.7861072377|-1354.7861072377|-1354.7861072377|-1354.7861072377|-1354.7861072377|-1355.3511949994|-1372.1019028959|-1372.1019028959|-1372.1019028959|-1372.1019028959|-1372.1019028959|-1381.0632037385|-1465.6257819316|-1518.707412999|-1518.707412999|-1518.707412999|-1518.707412999|-1518.707412999|-1518.707412999|-1518.707412999|-1538.436025294|1250.1592359487|1250.1592359487|1250.1592359487|1250.1592359487|1188.8721371574|-1470.2265094386|-1470.2265094386|-1470.2265094386|-1470.2265094386|-1470.2265094386|-1470.2265094386|-1470.2265094386|-1470.2265094386|-1470.2265094386|-1470.2265094386|-1473.3072327095|-1509.5080363439|-1573.8978181599|-1639.4697979554|-1676.3053061178|-1676.3053061178|-1686.6077523044|-1686.6077523044|-1686.6077523044|-1686.6077523044|-1686.6077523044|-1686.6077523044|-1686.6077523044|-1686.6077523044|-1686.6077523044|-1686.6077523044|1434.1262854157|1434.1262854157|1434.1262854157|1434.1262854157|1434.1262854157|1434.1262854157|1434.1262854157|1434.1262854157|1426.2514282397|1414.0293647108|1333.6942588625|1333.6942588625|1333.6942588625|1309.5227335085|1309.5227335085|1309.5227335085|1309.5227335085|1309.5227335085|1309.5227335085|1309.5227335085|1309.5227335085|1282.386370565|1267.2348561834|1244.1498402038|1220.8609335597|1187.7965258476|1187.7965258476|1187.7965258476|1187.7965258476|1187.7965258476|1187.7965258476|1187.7965258476|1187.7965258476|1170.235493775|1170.235493775|1170.235493775|1170.235493775|1170.235493775|1135.3060797803|1110.2456876031|1061.1063195591|1024.5959431733|-1179.1447934342|-1179.1447934342|-1179.1447934342|-1179.1447934342|-1179.1447934342|-1179.1447934342|-1179.1447934342|-1179.1447934342|1004.6809528747|1004.6809528747|1004.6809528747|1004.6809528747|1004.6809528747|1004.6809528747|996.53433782957|979.62148647731|925.60170046958|915.52112761442|915.52112761442|915.52112761442|915.52112761442|915.52112761442
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|-963.36306129957|-974.73398251265|-974.73398251265|-974.73398251265|-974.73398251265|-974.73398251265|-974.73398251265|-974.73398251265|-974.73398251265|-974.73398251265|-974.73398251265|-974.73398251265|-974.73398251265|-974.73398251265|-988.56664507734|-988.56664507734|-989.32919145351|-989.32919145351|-992.9372733994|-992.9372733994|848.53070903804|848.53070903804|848.53070903804|848.53070903804|848.53070903804|848.53070903804|848.53070903804|848.53070903804|848.53070903804|848.53070903804|848.53070903804|848.53070903804|-949.27115660159|-949.27115660159|-949.27115660159|-949.27115660159|-949.27115660159|-949.27115660159|-949.27115660159|-962.96795177955|-975.11475528339|-975.11475528339|-987.68306142599|-991.42562380666|-1013.0284708963|845.91606321362|845.91606321362|845.91606321362|845.91606321362|845.91606321362|845.91606321362|845.91606321362|845.91606321362|845.91606321362|845.91606321362|845.91606321362|845.91606321362|842.74007023736|806.25906148051|806.25906148051|806.25906148051|806.25906148051|798.28784608945|783.27196262511|783.27196262511|783.27196262511|783.27196262511|783.27196262511|783.27196262511|783.1355140279|781.91421484926|781.91421484926|752.9602387214|752.21717531078|752.21717531078|752.21717531078|752.21717531078|746.96352812309|710.95947569232|704.62163965813|680.53288846683|680.53288846683|670.25876496315|-925.2422654776|-925.2422654776|-1009.3247394196|-1035.4719326884|-1102.1910363204|982.24443401069|982.24443401069|982.24443401069|982.24443401069|982.24443401069|982.24443401069|982.24443401069|974.18448643295|974.18448643295|945.09387381439|940.51898222559|940.51898222559|940.51898222559|940.51898222559|940.51898222559|906.46553580621|889.64880963729|889.64880963729|855.87833969451|855.87833969451|855.87833969451|-1007.3120719054|-1007.3120719054|-1007.3120719054|-1007.3120719054|-1007.3120719054|-1007.3120719054|-1038.4578576727|-1102.4531751919|-1115.2813057688|-1125.6217890089|-1125.6217890089|-1125.6217890089|-1125.6217890089|-1168.8019877877|986.94298081561|986.94298081561|986.94298081561|986.94298081561|986.94298081561|986.94298081561||986.94298081561|986.94298081561|986.94298081561|986.94298081561|986.94298081561|986.94298081561|919.15886757289|-1092.847666366|-1092.847666366|-1092.847666366|-1092.847666366|-1092.847666366|-1092.847666366|-1092.847666366|-1092.847666366|-1092.847666366|-1092.847666366|-1092.847666366|-1120.0529626289|-1160.9477362544|-1192.2047136548|-1192.2047136548|-1192.2047136548|-1200.3596895128|-1200.3596895128|-1200.3596895128|-1219.7885439031|-1245.4317154479|-1283.4764289242|-1283.4764289242|-1283.4764289242|-1283.4764289242|-1283.4764289242|-1283.4764289242|-1283.4764289242|-1283.4764289242|-1283.4764289242|-1283.4764289242|-1283.4764289242|-1283.4764289242|-1283.4764289242|-1283.4764289242|-1283.4764289242|-1334.3071432491|-1403.1746036101|-1431.8273026202|-1431.8273026202|-1431.8273026202|-1445.6794735866|-1445.6794735866|-1445.6794735866|-1445.6794735866|-1458.1007868129|-1458.1007868129|-1458.1007868129|-1469.6675409032|-1470.9083787813|-1471.4537542015|-1512.5597268905|-1515.6774743228|-1559.9194159143|-1575.4622418694|-1575.4622418694|-1640.4387586526|-1640.4387586526|-1640.4387586526|-1640.4387586526|-1640.4387586526|-1640.4387586526|-1640.4387586526|-1640.4387586526|-1640.4387586526|-1640.4387586526|-1640.4387586526|-1640.4387586526|-1640.4387586526|-1640.4387586526|-1640.4387586526|-1640.4387586526|-1640.4387586526|-1640.4387586526|-1640.4387586526|-1640.4387586526|-1640.4387586526|-1640.4387586526|-1660.2652873918|-1683.1836526575|-1703.4818362862|-1736.1464847624|-1790.7183164027|-1794.8477489987|-1794.8477489987|-1794.8477489987|-1794.8477489987|-1794.8477489987|-1794.8477489987|-1794.8477489987|-1794.8477489987|-1794.8477489987|-1794.8477489987|-1794.8477489987|-1796.9360107683|-1796.9360107683|-1796.9360107683|-1796.9360107683|-1796.9360107683|-1796.9360107683|-1819.9289008536|1560.5116026922|1560.5116026922|1560.5116026922|1560.5116026922|1560.5116026922|1560.5116026922|1557.3462252136|1498.6624724595|1459.4545080518|1459.4545080518|1459.4545080518|1459.4545080518|1459.4545080518|1442.394454385
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|-399.59137325523|-399.59137325523|-399.59137325523|-399.59137325523|-399.59137325523|-399.59137325523|-399.59137325523|-399.59137325523|-399.59137325523|-399.59137325523|-399.59137325523|-399.59137325523|-399.59137325523|-399.59137325523|-403.69305340151|-403.69305340151|349.62732062068|349.62732062068|349.62732062068|349.62732062068|349.62732062068|349.62732062068|349.62732062068|349.62732062068|349.62732062068|349.62732062068|349.62732062068|349.62732062068|349.62732062068|349.62732062068|349.62732062068|347.25257846743|322.28064274159|304.5439102681|304.5439102681|304.5439102681|304.5439102681|304.5439102681|304.5439102681|304.5439102681|304.5439102681|304.5439102681|304.5439102681|304.5439102681|304.5439102681|304.5439102681|304.5439102681|304.5439102681|304.5439102681|304.5439102681|304.5439102681|304.5439102681|304.5439102681|304.5439102681|304.5439102681|304.5439102681|304.5439102681|304.5439102681|291.86533263578|291.86533263578|291.86533263578|291.86533263578|291.86533263578|277.02926287486|277.02926287486|277.02926287486|268.07462715267|268.07462715267|268.07462715267|268.07462715267|263.32052734897|263.32052734897|257.31055433296|257.31055433296|257.31055433296|257.31055433296|257.31055433296|257.31055433296|257.31055433296|257.31055433296|257.31055433296|257.31055433296|257.31055433296|-343.02050110034|-343.02050110034|-376.68944566704|-389.82160629671|340.50649030585|340.50649030585|340.50649030585|340.50649030585|340.50649030585|340.50649030585|340.50649030585|340.50649030585|340.50649030585|340.50649030585|340.50649030585|340.50649030585|340.50649030585|340.50649030585|340.50649030585|-396.37424039729|-396.37424039729|-396.37424039729|-396.37424039729|-396.37424039729|-396.37424039729|-396.37424039729|-396.37424039729|-396.37424039729|-396.37424039729|-399.63804488587|-408.67659862453|-408.67659862453|-413.02955402726|-437.58839336362|-439.37599262625|-445.52888069583|-450.22205856767|-450.22205856767|-450.22205856767|-460.30228729741|-463.02134234248|-463.02134234248|-465.07926926942|-466.09786329558|-466.09786329558|-501.66429255065||-523.40476950072|-527.95510219577|-527.95510219577|-527.95510219577|-534.50566910642|-537.84033223014|-537.84033223014|-542.1003691446|-549.833743494|-552.10338702963|-552.10338702963|-556.39265225515|-557.23917096187|-557.23917096187|-557.23917096187|-557.23917096187|-557.23917096187|-557.23917096187|-586.8768566243|-593.75206291589|-618.28448109177|-618.28448109177|-618.28448109177|-618.28448109177|-618.28448109177|-618.28448109177|-626.99214910607|-626.99214910607|-626.99214910607|-626.99214910607|-626.99214910607|-626.99214910607|-626.99214910607|-637.63991633298|-637.63991633298|-637.63991633298|-637.63991633298|-653.35566450403|-653.35566450403|-653.35566450403|-653.35566450403|-653.35566450403|-655.17296056003|-676.46995617781|-690.0920533231|-690.0920533231|-690.0920533231|-690.0920533231|-690.0920533231|-690.0920533231|-690.0920533231|-690.0920533231|-690.0920533231|-690.0920533231|-690.0920533231|-690.0920533231|-707.82450369233|-713.08278188037|-740.59197986708|-740.8421018486|639.20424986474|639.20424986474|639.20424986474|639.20424986474|639.20424986474|639.20424986474|639.20424986474|639.20424986474|639.20424986474|639.20424986474|639.20424986474|639.20424986474|639.20424986474|639.20424986474|639.20424986474|639.20424986474|639.20424986474|639.20424986474|633.61583318305|617.68425909228|608.92695454697|608.08550505219|607.97282671587|607.97282671587|607.97282671587|607.97282671587|607.97282671587|607.97282671587|607.97282671587|607.97282671587|594.22350372719|594.22350372719|594.22350372719|594.22350372719|594.22350372719|574.30389303021|-650.02070676713|-650.02070676713|-650.02070676713|-650.02070676713|-650.02070676713|-650.02070676713|-650.02070676713|-650.02070676713|-650.02070676713|-650.02070676713|-650.02070676713|-660.96745196348|569.40283898249|569.40283898249|569.40283898249|569.40283898249|569.40283898249|569.40283898249|569.40283898249|551.83648775832|550.61041297621|550.61041297621|550.61041297621|550.61041297621|550.61041297621|550.07458392125
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|-618.36833097627|-618.36833097627|-618.36833097627|-618.36833097627|-618.36833097627|-618.36833097627|-618.36833097627|-618.36833097627|-618.36833097627|-618.36833097627|-618.36833097627|-618.36833097627|-618.36833097627|-618.36833097627|-633.04114935342|-633.04114935342|-638.40882636225|-638.40882636225|-648.62091818028|-666.52324242253|-680.85915824725|-694.95462027473|-716.22735586081|-718.26797786119|-718.26797786119|-718.26797786119|-739.01997540132|608.79941167281|608.79941167281|608.79941167281|608.79941167281|608.79941167281|-710.88719198722|-710.88719198722|-710.88719198722|-710.88719198722|-710.88719198722|-710.88719198722|-710.88719198722|-740.93021331913|622.33067004984|622.33067004984|622.33067004984|622.33067004984|622.33067004984|622.33067004984|622.33067004984|622.33067004984|622.33067004984|622.33067004984|622.33067004984|622.33067004984|622.33067004984|622.33067004984|622.33067004984|622.33067004984|622.33067004984|603.53407783315|576.26008648128|572.10385075641|572.10385075641|572.10385075641|572.10385075641|559.33728048978|559.33728048978|559.33728048978|559.33728048978|559.33728048978|541.98586721087|538.37318578985|529.68911825908|529.68911825908|494.37679806564|480.41866451738|452.02073835264|447.89070012596|447.89070012596|447.89070012596|447.89070012596|416.87855569551|376.47969838952|376.47969838952|365.31077598836|-528.04225186622|-528.04225186622|-571.32472429581|-585.36080477312|-617.56756085902|555.2883638614|555.2883638614|555.2883638614|555.2883638614|555.2883638614|555.2883638614|555.2883638614|549.80662205112|549.80662205112|548.11846894568|529.47442302345|529.47442302345|529.47442302345|529.47442302345|509.74935891494|500.16595434994|498.0068237395|498.0068237395|498.0068237395|498.0068237395|498.0068237395|493.2060553291|-564.70051613238|-564.70051613238|-567.94501792486|-571.45475709858|-571.45475709858|-571.45475709858|-603.50528566509|-620.22809518343|-622.80116626037|-622.80116626037|-622.80116626037|-622.80116626037|-640.66796251152|-649.70736112534|-649.70736112534|-650.61929013926|-663.18810015474|-668.43122239415|-686.9791359935||-697.40932272126|-697.40932272126|-697.40932272126|-697.40932272126|-697.40932272126|-697.40932272126|-697.40932272126|-697.40932272126|-697.40932272126|-697.40932272126|-697.40932272126|-697.40932272126|-697.902922848|-697.902922848|-697.902922848|-697.902922848|-697.902922848|-697.902922848|-722.94769205333|-749.94188005925|-774.27692737895|-774.27692737895|-774.27692737895|-785.3908468847|-785.3908468847|-785.3908468847|-787.65649653856|-797.28499615396|-806.81666239328|-809.2104288878|-809.2104288878|-809.2104288878|-809.2104288878|-827.39538552263|-827.39538552263|-827.39538552263|-827.39538552263|-827.39538552263|-827.39538552263|-827.39538552263|-827.39538552263|-836.1424512625|-836.1424512625|-862.54716806944|-890.7662979263|-890.7662979263|-890.7662979263|-890.7662979263|-928.57366436255|-935.69810898326|-935.69810898326|-935.69810898326|-935.69810898326|-935.69810898326|-935.69810898326|-935.69810898326|-936.38678775918|-941.31865306575|-971.18739229528|-971.54154699475|-1000.4350522164|848.03619181644|848.03619181644|848.03619181644|848.03619181644|848.03619181644|848.03619181644|848.03619181644|814.31799090715|-981.80191892016|-981.80191892016|-981.80191892016|-981.80191892016|-981.80191892016|-981.80191892016|849.8423608777|849.8423608777|849.8423608777|832.82484541967|814.86093935519|-917.65024072349|-917.65024072349|-917.65024072349|-917.65024072349|-917.65024072349|-924.0558230261|818.80655923414|818.80655923414|818.80655923414|818.80655923414|818.80655923414|818.80655923414|818.80655923414|818.80655923414|818.80655923414|790.11839914905|756.07599905449|747.58444339388|718.92715932654|713.13739276617|713.13739276617|713.13739276617|702.60152878793|702.60152878793|702.60152878793|702.60152878793|702.60152878793|702.60152878793|702.60152878793|702.60152878793|702.60152878793|697.69962796698|697.69962796698|697.69962796698|694.89019133287|694.89019133287|694.89019133287|694.89019133287|694.89019133287|694.89019133287|694.89019133287|694.89019133287
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|-3056.4323872577|-3056.4323872577|-3091.3137636197|-3212.0708484663|-3285.5787205181|-3333.2816956533|-3333.2816956533|-3333.2816956533|-3333.2816956533|-3432.7574396147|-3553.2304884608|-3793.0894316231|-3938.9327018035|3175.3871733422|3175.3871733422|3175.3871733422|3175.3871733422|3175.3871733422|3175.3871733422|3175.3871733422|3175.3871733422|3175.3871733422|3175.3871733422|3175.3871733422|3175.3871733422|3175.3871733422|3175.3871733422|3175.3871733422|3175.3871733422|3104.8782908906|3104.8782908906|3104.8782908906|3104.8782908906|3104.8782908906|3104.8782908906|3104.8782908906|3104.8782908906|3104.8782908906|3104.8782908906|3104.8782908906|3104.8782908906|2843.7536565451|2784.5582328076|2784.5582328076|2784.5582328076|2784.5582328076|2736.1758142307|2554.9175713674|2463.6306348527|2458.5340387252|2278.7044874725|2216.3383194139|2183.0425771265|2159.0780485083|2159.0780485083|2159.0780485083|2159.0780485083|2159.0780485083|2159.0780485083|2159.0780485083|2159.0780485083|2159.0780485083|2159.0780485083|2159.0780485083|2159.0780485083|2159.0780485083|2159.0780485083|2159.0780485083|2159.0780485083|2159.0780485083|2159.0780485083|2159.0780485083|2159.0780485083|2067.808942787|-2712.8483582995|-2712.8483582995|-2712.8483582995|-2712.8483582995|-2712.8483582995|-2712.8483582995|-2712.8483582995|-2712.8483582995|-2712.8483582995|-2712.8483582995|-2712.8483582995|-3038.4981758884|-3191.2201954315|2600.7180044381|2600.7180044381|2600.7180044381|2600.7180044381|2600.7180044381|2600.7180044381|2600.7180044381|2600.7180044381|2600.7180044381|2600.7180044381|2600.7180044381|2600.7180044381|2600.7180044381|2600.7180044381|2600.7180044381|2600.7180044381|2584.4088938201|2365.1209931335|-2923.8199796415|-2923.8199796415|-2923.8199796415|-2923.8199796415|-2923.8199796415|-2923.8199796415|-2923.8199796415|-2923.8199796415|-2923.8199796415|-2923.8199796415|-2923.8199796415|-2923.8199796415|-2923.8199796415|-2923.8199796415|-2923.8199796415|-2923.8199796415|-2923.8199796415|-2923.8199796415|-2923.8199796415|-2923.8199796415|-2960.5221996017|-3089.5246662241|2328.4893823745|2328.4893823745||2328.4893823745|2328.4893823745|2205.654869305|2204.6720770056|2165.1541930442|2165.1541930442|2165.1541930442|2165.1541930442|2165.1541930442|2165.1541930442|-2731.1791804542|-2731.1791804542|-2731.1791804542|-2731.1791804542|-2731.1791804542|-2731.1791804542|-2731.1791804542|-2844.9768671714|-3042.5854079682|-3173.3171199647|-3229.0578480953|-3229.0578480953|-3229.0578480953|-3229.0578480953|-3229.0578480953|-3229.0578480953|-3229.0578480953|-3354.1753867726|-3407.6393186362|-3432.2357394242|-3432.2357394242|-3432.2357394242|-3432.2357394242|-3589.9285993602|-3609.3142652404|-3609.3142652404|-3609.3142652404|-3841.5099660362|-3841.5099660362|-3841.5099660362|-3869.8999622624|-3999.8024225462|-3999.8024225462|-4127.1693583847|-4213.7992870941|-4555.8880967712|-4729.1462114726|-4729.1462114726|-4729.1462114726|-4729.1462114726|-4729.1462114726|-4729.1462114726|-4765.7209531007|-4765.7209531007|-4765.7209531007|-4765.7209531007|3908.1597559632|3908.1597559632|3908.1597559632|3908.1597559632|3908.1597559632|3908.1597559632|3908.1597559632|3908.1597559632|3908.1597559632|3908.1597559632|3857.9552844036|3837.4440666215|3837.4440666215|3837.4440666215|3837.4440666215|3837.4440666215|3837.4440666215|3837.4440666215|3837.4440666215|3837.4440666215|3837.4440666215|3579.6600740239|3449.622304471|3425.4136716344|3350.4596351493|3344.9551501659|3207.5680866246|3207.5680866246|3140.6312073607|3069.9459350132|3069.9459350132|2948.2732611257|2921.6758285714|2921.6758285714|2921.6758285714|2921.6758285714|2826.5842539683|2730.0936155203|2716.1951354304|2716.1951354304|2716.1951354304|2716.1951354304|2716.1951354304|2628.302545604|2628.302545604|2628.302545604|2628.302545604|2628.302545604|2628.302545604|2628.302545604|2628.302545604|2628.302545604|2628.302545604|2628.302545604|2628.302545604|2628.302545604|2587.3162491138|2587.3162491138|2587.3162491138|2363.6311717454|2363.6311717454|2263.4790797171|2228.9871203867|2228.9871203867|2228.9871203867|2228.9871203867
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|2803.4116020743|2803.4116020743|2803.4116020743|2803.4116020743|2803.4116020743|2803.4116020743|2772.9573356381|2686.8970395979|2600.663377331|2521.6781582044|2521.6781582044|2521.6781582044|2495.6490510349|2495.6490510349|2495.6490510349|2408.4156110669|2408.4156110669|2408.4156110669|2408.4156110669|2408.4156110669|2408.4156110669|2408.4156110669|2337.7319767721|2337.7319767721|2337.7319767721|2310.9244186357|2290.0271318174|2272.3634797971|2258.7512096261|2258.7512096261|2169.0568995845|2057.8523487735|2057.8523487735|2057.8523487735|2057.8523487735|2057.8523487735|2057.8523487735|2035.0026097483|1921.5028997203|1904.4223825194|1904.4223825194|1904.4223825194|1904.4223825194|1904.4223825194|1904.4223825194|1904.4223825194|1904.4223825194|1904.4223825194|1904.4223825194|1904.4223825194|1904.4223825194|1904.4223825194|1904.4223825194|1904.4223825194|1896.4351553842|1896.4351553842|1896.4351553842|1896.4351553842|1896.4351553842|1896.4351553842|1896.4351553842|1896.4351553842|1896.4351553842|1896.4351553842|1896.4351553842|1840.4279504269|1828.719691885|1828.719691885|1799.021265195|1799.021265195|1799.021265195|1799.021265195|1799.021265195|1722.9892162902|1722.9892162902|1589.4324625446|-2101.8816844074|-2101.8816844074|-2101.8816844074|-2101.8816844074|-2101.8816844074|-2101.8816844074|-2101.8816844074|-2101.8816844074|-2341.6346311667|2082.6817337606|2082.6817337606|2082.6817337606|2082.6817337606|1985.9441681542|1952.502222135|1952.502222135|1952.502222135|1914.0791698852|1900.3563778863|1900.3563778863|1900.3563778863|1900.3563778863|1896.6948984978|1889.9118718234|1889.9118718234|1889.9118718234|1889.9118718234|1889.9118718234|1889.9118718234|1889.9118718234|1811.1969881154|1794.3719336972|1794.3719336972|1794.3719336972|1794.3719336972|1794.3719336972|1754.4917101844|1729.2507717326|1672.241625798|1672.241625798|1672.241625798|1639.7798839574|1639.7798839574|1639.7798839574|1611.2365938828|1541.5617576888|1535.8118786603|1534.420981172|1497.320044998|1492.2072426519|1466.4690831594|1466.4690831594|-1767.5163380148||-1767.5163380148|-1767.5163380148|-1767.5163380148|-1767.5163380148|-1767.5163380148|-1767.5163380148|-1767.5163380148|-1767.5163380148|-1767.5163380148|-1767.5163380148|-1767.5163380148|-1767.5163380148|-1767.5163380148|-1767.5163380148|-1767.5163380148|-1767.5163380148|-1767.5163380148|-1793.6253243024|-1914.1203554532|-1966.9149100988|-1966.9149100988|-1966.9149100988|-1966.9149100988|-1966.9149100988|-1966.9149100988|-1966.9149100988|-1966.9149100988|1636.724253808|1636.724253808|1636.724253808|1636.724253808|1636.724253808|1583.0576314431|1583.0576314431|1583.0576314431|1583.0576314431|1583.0576314431|1583.0576314431|1583.0576314431|1583.0576314431|1583.0576314431|1512.4756492489|1495.9873959931|1495.9873959931|1495.9873959931|1495.9873959931|1464.6160004307|1442.9457337976|1442.9457337976|1366.0508153306|1279.2191879867|1232.0041148529|1212.3218260192|1201.3951112795|1201.3951112795|1201.3951112795|1201.3951112795|1201.3951112795|1201.3951112795|1201.3951112795|1201.3951112795|1201.3951112795|1201.3951112795|1201.3951112795|1201.3951112795|1201.3951112795|1198.8696291235|1186.3422733681|1186.3422733681|1160.4861074158|1160.4861074158|1160.4861074158|1117.387280538|1093.1271467364|1093.1271467364|1093.1271467364|1093.1271467364|1055.8773242275|996.90373264863|977.73907204414|977.73907204414|977.73907204414|977.73907204414|977.73907204414|977.73907204414|977.73907204414|977.73907204414|977.73907204414|977.73907204414|977.73907204414|977.73907204414|940.46269182054|940.46269182054|940.46269182054|940.46269182054|940.46269182054|940.46269182054|940.46269182054|940.46269182054|940.46269182054|923.28962828151|896.1573940541|873.0620825319|-1040.9406228759|-1040.9406228759|-1040.9406228759|-1040.9406228759|-1040.9406228759|-1040.9406228759|-1040.9406228759|-1040.9406228759|-1040.9406228759|-1040.9406228759|-1040.9406228759|-1040.9406228759|-1040.9406228759|-1040.9406228759|-1040.9406228759|-1049.7706749945|-1071.7246493266|-1088.9335058978|-1106.1122240281
04816|946130|/equities/toagosei-co-ltd|TOPIX500|1222.4870807802|1222.4870807802|1222.4870807802|1222.4870807802|1222.4870807802|1222.4870807802|1185.3189786447|1124.4655318274|-1283.3633492196|-1283.3633492196|-1283.3633492196|-1283.3633492196|-1283.3633492196|-1283.3633492196|-1293.8312953328|-1293.8312953328|1124.8766820068|1124.8766820068|1124.8766820068|1124.8766820068|1124.8766820068|1124.8766820068|1124.8766820068|1124.8766820068|1124.8766820068|1124.8766820068|1124.8766820068|1124.8766820068|1124.8766820068|1124.8766820068|1124.8766820068|1124.8766820068|1057.2185964012|1057.2185964012|1057.2185964012|1057.2185964012|1057.2185964012|1057.2185964012|1057.2185964012|1057.2185964012|1057.2185964012|1057.2185964012|1057.2185964012|1057.2185964012|1057.2185964012|1057.2185964012|1057.2185964012|1057.2185964012|975.13177377913|967.67411920135|967.67411920135|967.67411920135|967.67411920135|967.67411920135|967.67411920135|967.67411920135|967.67411920135|967.67411920135|884.9156880015|881.84350933803|881.84350933803|881.84350933803|881.84350933803|881.84350933803|881.84350933803|881.84350933803|-1079.3082195362|-1079.3082195362|-1079.3082195362|-1079.3082195362|-1079.3082195362|-1079.3082195362|-1079.3082195362|-1079.3082195362|-1079.3082195362|-1079.3082195362|-1079.3082195362|-1079.3082195362|-1079.3082195362|-1079.3082195362|-1079.3082195362|-1079.3082195362|-1079.3082195362|-1079.3082195362|-1151.7313550403|-1268.2570611559|-1323.7856235065|1146.7675379331|1146.7675379331|1146.7675379331|1146.7675379331|1146.7675379331|1146.7675379331|1146.7675379331|1146.7675379331|1146.7675379331|1146.7675379331|1130.9083754813|1090.1734880068|1090.1734880068|1090.1734880068|1090.1734880068|1059.7483200076|1038.3179972669|1038.3179972669|1038.3179972669|1024.1652911755|1024.1652911755|1024.1652911755|-1210.3768614914|-1210.3768614914|-1210.3768614914|-1210.3768614914|-1236.2727866824|-1236.2727866824|-1236.2727866824|-1334.7475407582|-1335.7875421399|-1335.7875421399|-1335.7875421399|-1335.7875421399|-1335.7875421399|-1357.0508050332|-1357.0508050332|-1357.0508050332|-1357.0508050332|-1357.0508050332|-1357.0508050332|-1357.0508050332||-1363.1568473328|-1363.1568473328|-1363.1568473328|-1363.1568473328|-1363.1568473328|-1363.1568473328|-1363.1568473328|-1363.1568473328|-1363.1568473328|-1363.1568473328|-1363.1568473328|-1363.1568473328|-1363.1568473328|-1363.1568473328|-1363.1568473328|-1363.1568473328|-1363.1568473328|-1363.1568473328|-1363.1568473328|-1363.1568473328|-1363.1568473328|-1363.1568473328|-1363.1568473328|-1363.1568473328|-1363.1568473328|-1363.1568473328|-1363.1568473328|-1372.7298303698|-1388.7680074164|-1388.7680074164|-1388.7680074164|-1388.7680074164|-1388.7680074164|-1388.7680074164|-1388.7680074164|-1388.7680074164|-1392.4088971293|-1407.8325494578|-1407.8325494578|-1407.8325494578|-1407.8325494578|-1407.8325494578|-1412.1669388634|-1412.1669388634|-1412.1669388634|-1412.1669388634|-1412.1669388634|-1412.1669388634|-1412.1669388634|-1412.1669388634|-1412.1669388634|-1412.1669388634|-1412.1669388634|-1412.1669388634|-1412.1669388634|-1412.1669388634|-1412.1669388634|-1412.1669388634|-1412.1669388634|-1412.1669388634|-1412.1669388634|-1412.1669388634|-1429.4077098482|-1513.008566498|1375.5754209054|1375.5754209054|1375.5754209054|1375.5754209054|1375.5754209054|1375.5754209054|1375.5754209054|1375.5754209054|1375.5754209054|1375.5754209054|1375.5754209054|1375.5754209054|1375.5754209054|1375.5754209054|1375.5754209054|1338.0849395136|1338.0849395136|1338.0849395136|1295.5388216818|1295.4320240909|1283.1945691486|1283.1945691486|1283.1945691486|1283.1945691486|1283.1945691486|1283.1945691486|1283.1945691486|1283.1945691486|1283.1945691486|1283.1945691486|1283.1945691486|1280.2717434985|1208.4686038872|1181.2442451508|1181.2442451508|1181.2442451508|1181.2442451508|1181.2442451508|1181.2442451508|1147.0920278011|1147.0920278011|1147.0920278011|1147.0920278011|1147.0920278011|1147.0920278011|1147.0920278011|1147.0920278011|1127.268919779|1120.5787651289|1120.5787651289|1120.5787651289|1058.6807477763|1058.6807477763|1058.6807477763|1050.0935157732|1050.0935157732|1029.1594619702|1027.2667281608
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-3191.3520962987|-3191.3520962987|-3191.3520962987|-3191.3520962987|-3191.3520962987|-3191.3520962987|-3191.3520962987|-3191.3520962987|-3191.3520962987|-3191.3520962987|-3224.8973212496|-3224.8973212496|-3224.8973212496|-3224.8973212496|-3224.8973212496|-3224.8973212496|-3224.8973212496|-3224.8973212496|-3224.8973212496|-3224.8973212496|-3224.8973212496|-3224.8973212496|-3286.1636902773|-3291.9955651232|-3291.9955651232|-3291.9955651232|-3291.9955651232|-3378.883961248|-3413.0804837388|-3413.0804837388|-3413.0804837388|-3413.0804837388|-3413.0804837388|-3413.0804837388|-3413.0804837388|-3413.0804837388|-3413.0804837388|-3413.0804837388|-3413.0804837388|-3508.7560930431|-3512.9077094394|-3512.9077094394|-3512.9077094394|-3512.9077094394|-3512.9077094394|-3512.9077094394|-3512.9077094394|-3512.9077094394|-3512.9077094394|-3512.9077094394|-3512.9077094394|-3512.9077094394|-3597.3974549326|-3698.4971721474|-3769.3479852715|-3769.3479852715|-3769.3479852715|-3769.3479852715|-3769.3479852715|-3769.3479852715|-3769.3479852715|-3769.3479852715|-3769.3479852715|-3769.3479852715|-3830.8866503017|3129.2801219942|3129.2801219942|3129.2801219942|3129.2801219942|3129.2801219942|3129.2801219942|3129.2801219942|3129.2801219942|3028.3668022158|2959.0186691286|2935.7173686438|2935.7173686438|2935.7173686438|2935.7173686438|2935.7173686438|2935.7173686438|2935.7173686438|2935.7173686438|2751.1534549298|-3473.3118905632|-3663.8465450702|-3757.885050078|-3959.5945000867|-4067.8827778741|3695.3647455669|3695.3647455669|3695.3647455669|3695.3647455669|3695.3647455669|3695.3647455669|3695.3647455669|3695.3647455669|3695.3647455669|3676.6540068727|3676.6540068727|3605.4488965252|3549.1098850281|3491.5109833645|3365.8455370717|3270.1061523019|3258.4512803354|3210.5014225949|3204.4462007344|3204.4462007344|3196.8846674827|3044.316297203|-3362.4700151052|-3362.4700151052|-3362.4700151052|-3362.4700151052|-3362.4700151052|-3362.4700151052|-3362.4700151052|-3362.4700151052|-3362.4700151052|-3362.4700151052|-3362.4700151052|-3362.4700151052|-3362.4700151052|-3362.4700151052|-3362.4700151052|-3362.4700151052|-3362.4700151052|-3362.4700151052||-3362.4700151052|-3362.4700151052|-3362.4700151052|-3362.4700151052|-3362.4700151052|-3362.4700151052|-3362.4700151052|-3362.4700151052|-3362.4700151052|-3362.4700151052|-3362.4700151052|-3362.4700151052|-3362.4700151052|-3362.4700151052|-3362.4700151052|-3362.4700151052|-3362.4700151052|-3362.4700151052|-3482.108205192|-3482.108205192|-3482.108205192|-3482.108205192|-3482.108205192|-3482.108205192|-3482.108205192|-3482.108205192|-3482.108205192|-3482.108205192|-3482.108205192|-3482.108205192|-3482.108205192|-3482.108205192|-3482.108205192|-3482.108205192|-3484.0842039407|-3484.0842039407|-3537.3157821564|3142.4979090255|3142.4979090255|3142.4979090255|3142.4979090255|3142.4979090255|3142.4979090255|3142.4979090255|3142.4979090255|3142.4979090255|-3561.0032166216|-3561.0032166216|-3561.0032166216|-3561.0032166216|-3561.0032166216|-3561.0032166216|-3561.0032166216|-3561.0032166216|-3561.0032166216|-3561.0032166216|-3561.0032166216|-3561.0032166216|-3609.7257962462|-3636.6397736069|-3703.488637341|-3740.2651526011|-3776.1279473346|-3899.031052594|3479.6221572914|3479.6221572914|3452.0801747682|3447.5890830758|3392.4966972653|3392.4966972653|3392.4966972653|3392.4966972653|3293.0518858503|3138.1132065004|3127.4323820307|3127.4323820307|3127.4323820307|3052.9804244785|3025.5338049762|2963.6486721957|2889.882140216|2889.882140216|2889.882140216|2889.882140216|2831.3771990375|2831.3771990375|2831.3771990375|2831.3771990375|2831.3771990375|2831.3771990375|2831.3771990375|2831.3771990375|2831.3771990375|2831.3771990375|2831.3771990375|2831.3771990375|2831.3771990375|2773.7372827623|2773.7372827623|2730.8192030692|2708.6880034103|2700.8976108672|2700.8976108672|2700.8976108672|2700.8976108672|2700.8976108672|2700.8976108672|2700.8976108672|2700.8976108672|2700.8976108672|2700.8976108672|2682.0975435678|2682.0975435678|2682.0975435678|2682.0975435678|2682.0975435678|2682.0975435678|2682.0975435678|2682.0975435678|2682.0975435678|2669.8306039642|2637.3117821825
04818|946084|/equities/toda-corp|TOPIX500|-852.5341968584|741.01504144694|741.01504144694|741.01504144694|741.01504144694|741.01504144694|741.01504144694|729.13343083194|729.13343083194|729.13343083194|729.13343083194|729.13343083194|729.13343083194|729.13343083194|729.13343083194|729.13343083194|729.13343083194|729.13343083194|729.13343083194|729.13343083194|729.13343083194|729.13343083194|729.13343083194|729.13343083194|729.13343083194|729.13343083194|729.13343083194|729.13343083194|729.13343083194|729.13343083194|729.13343083194|729.13343083194|688.03714536882|672.9443611779|672.9443611779|672.9443611779|672.9443611779|644.60484575323|644.11649528136|638.90925343378|638.90925343378|597.17694825976|-713.87491392629|-713.87491392629|-713.87491392629|-713.87491392629|-713.87491392629|-713.87491392629|-713.87491392629|-713.87491392629|-713.87491392629|-713.87491392629|-747.08323769588|616.31037353103|616.31037353103|616.31037353103|607.6226372567|596.24737472966|579.16056750214|579.16056750214|579.16056750214|579.16056750214|579.16056750214|579.16056750214|579.16056750214|579.16056750214|575.67840833571|554.02465466935|554.02465466935|554.02465466935|554.02465466935|554.02465466935|542.58294963262|518.80685946736|518.80685946736|518.80685946736|518.80685946736|518.80685946736|518.80685946736|518.80685946736|518.80685946736|518.80685946736|518.80685946736|-663.38144383144|-678.92382647938|-752.19314053264|-766.06139938016|652.39952688513|652.39952688513|652.39952688513|652.39952688513|652.39952688513|642.60428928001|642.60428928001|642.60428928001|640.44973985187|640.44973985187|635.55526650207|602.4180254566|602.4180254566|602.4180254566|602.4180254566|599.02002828511|587.46669809456|571.5185534384|-657.11499341651|-657.11499341651|-657.11499341651|-657.11499341651|-657.11499341651|-657.11499341651|-657.11499341651|-657.11499341651|-657.11499341651|-657.11499341651|-657.11499341651|-693.7388815739|-699.90029733595|-699.90029733595|-699.90029733595|-699.90029733595|-699.90029733595|-707.88921926216|-713.61758472176|-713.61758472176|-713.61758472176|-738.57509413529|-757.25010459476|-768.22233843862||-782.19148715403|-792.60165239336|-799.7796137704|-806.39935035879|-806.39935035879|-806.39935035879|-806.39935035879|-816.87265715408|-816.87265715408|-816.87265715408|-816.87265715408|-819.13929988692|-819.13929988692|-819.13929988692|-819.13929988692|-819.13929988692|-819.13929988692|-819.13929988692|-824.87699987435|-834.25222208261|-863.45709476353|-863.45709476353|-863.45709476353|-884.73010529281|-901.65445097878|-901.65445097878|-905.09810714451|-905.09810714451|-905.09810714451|-905.09810714451|-905.09810714451|-905.09810714451|-905.09810714451|-905.09810714451|-933.1645634939|-936.127292771|-969.25254752333|-1023.5297150436|873.81850620752|873.81850620752|873.81850620752|873.81850620752|873.81850620752|873.81850620752|873.81850620752|873.81850620752|858.13167356391|855.44033773322|855.44033773322|826.15593081469|768.67325646076|757.4702849564|741.68920550712|-881.85336761604|-881.85336761604|-881.85336761604|-881.85336761604|-894.39263068449|-917.50269383815|-917.50269383815|-917.50269383815|-917.50269383815|-917.50269383815|-946.89188204239|820.08503081765|820.08503081765|820.08503081765|820.08503081765|820.08503081765|820.08503081765|820.08503081765|820.08503081765|820.08503081765|820.08503081765|820.08503081765|820.08503081765|820.08503081765|820.08503081765|787.70558979739|772.70314101151|772.70314101151|772.70314101151|754.50349001279|726.83721112532|709.87467902813|685.4336466801|685.4336466801|685.4336466801|685.4336466801|685.4336466801|669.14849631122|655.38721812358|643.26357569286|622.2373063254|620.92085915693|620.92085915693|620.92085915693|619.93137165306|619.93137165306|619.93137165306|619.93137165306|619.93137165306|619.93137165306|619.93137165306|619.93137165306|619.93137165306|619.93137165306|619.93137165306|619.93137165306|619.93137165306|619.93137165306|614.1459685034|592.662187226|580.06909691777|569.57677435308|551.40636480394|551.40636480394|551.40636480394|551.40636480394|551.40636480394|539.56262755994|535.13287353079
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|944.92118213808|910.70108541088|910.70108541088|910.70108541088|910.70108541088|907.89009490097|886.21121655664|831.56801839626|828.54893938605|828.54893938605|828.54893938605|828.54893938605|828.54893938605|828.54893938605|817.27659931784|794.6746119054|794.6746119054|794.6746119054|794.6746119054|794.6746119054|794.6746119054|794.6746119054|794.6746119054|794.6746119054|794.6746119054|794.6746119054|794.6746119054|794.6746119054|791.74956878378|773.41284375854|773.41284375854|773.41284375854|773.41284375854|773.41284375854|773.41284375854|773.41284375854|773.41284375854|773.41284375854|773.41284375854|773.41284375854|773.41284375854|773.41284375854|773.41284375854|773.41284375854|773.41284375854|773.41284375854|773.41284375854|773.41284375854|773.41284375854|773.41284375854|773.41284375854|773.41284375854|773.41284375854|765.40315973171|754.44795525746|744.60883917496|726.45426574995|707.28251749994|683.20279722216|652.00310802462|623.83678669403|-789.61021689678|-789.61021689678|-789.61021689678|-789.61021689678|-800.02552454777|-800.02552454777|-800.02552454777|-800.02552454777|-800.02552454777|-800.02552454777|-800.02552454777|-800.02552454777|-800.02552454777|-800.02552454777|-800.02552454777|-800.02552454777|-800.02552454777|-800.02552454777|-800.02552454777|-800.02552454777|-800.02552454777|-800.02552454777|-800.02552454777|-800.02552454777|-825.6950272753|-832.10558586144|-896.33953984605|-924.91912187387|-924.91912187387|-924.91912187387|841.57303985874|841.57303985874|841.57303985874|841.57303985874|841.57303985874|841.57303985874|841.57303985874|841.57303985874|841.57303985874|841.57303985874|841.57303985874|841.57303985874|841.57303985874|841.57303985874|841.57303985874|841.57303985874|841.57303985874|841.57303985874|841.57303985874|841.57303985874|841.57303985874|841.57303985874|841.57303985874|841.57303985874|841.57303985874|841.57303985874|841.57303985874|841.57303985874|841.57303985874|841.57303985874|841.57303985874|841.57303985874|836.47004428749|808.00005467592|808.00005467592|796.66672741768|782.0741415752|781.91571286134||763.7952365126|757.655331293|757.655331293|757.655331293|755.72814588111|744.14238431235|720.71376034705|703.62640038561|698.04801898991|698.04801898991|698.04801898991|698.04801898991|698.04801898991|698.04801898991|698.04801898991|698.04801898991|667.77557665546|663.8828212009|663.8828212009|663.8828212009|661.81424577878|660.6269397542|641.86326639355|627.45918488173|626.33186234069|-734.67659313655|-734.67659313655|-734.67659313655|-734.67659313655|-734.67659313655|-734.67659313655|-734.67659313655|-734.67659313655|-734.67659313655|-734.67659313655|-734.67659313655|-734.67659313655|-734.67659313655|-734.67659313655|-734.67659313655|-755.19621459616|-778.71801621796|688.55495139533|688.55495139533|688.55495139533|688.55495139533|688.55495139533|688.55495139533|688.55495139533|679.44994599482|664.27771777202|-765.19001927042|-765.19001927042|-765.19001927042|-765.19001927042|-765.19001927042|-765.19001927042|-765.19001927042|-772.13582625978|-772.13582625978|-774.9286958442|-775.66505659777|-775.66505659777|-799.68339621975|-806.42756683419|-806.42756683419|-806.42756683419|-806.42756683419|-806.42756683419|-806.42756683419|-806.42756683419|-806.42756683419|-806.42756683419|-806.42756683419|-806.42756683419|-817.03062981576|735.52891894947|735.52891894947|735.52891894947|735.52891894947|735.52891894947|735.52891894947|735.52891894947|735.52891894947|735.52891894947|735.52891894947|735.52891894947|729.94310981416|729.94310981416|725.82567757129|715.02853063476|679.25392292751|636.50435880835|635.15344143806|635.15344143806|635.15344143806|629.8371571534|611.30513228815|611.30513228815|604.6168136535|592.68534850389|589.52507871561|589.52507871561|589.52507871561|589.52507871561|589.52507871561|589.52507871561|589.52507871561|589.52507871561|589.52507871561|589.52507871561|589.52507871561|589.52507871561|589.52507871561|589.52507871561|589.52507871561|589.52507871561|589.52507871561|589.52507871561|589.52507871561|589.52507871561|581.30564301734
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-1182.3323242474|-1289.8136936082|-1395.3485484536|-1516.7761649484|-1518.4884772877|-1518.4884772877|-1518.4884772877|-1518.4884772877|-1545.6339225774|-1545.6339225774|-1566.5542254042|-1566.5542254042|-1589.0880282269|-1601.0700313632|-1611.537075757|-1611.537075757|-1639.7634175078|-1666.6815750087|-1677.4463888996|-1677.4463888996|-1762.9959876662|1461.2692365914|1461.2692365914|1461.2692365914|1461.2692365914|1461.2692365914|1461.2692365914|1461.2692365914|1461.2692365914|1461.2692365914|1461.2692365914|1461.2692365914|1461.2692365914|1461.2692365914|1461.2692365914|1461.2692365914|1461.2692365914|1461.2692365914|1461.2692365914|1461.2692365914|1461.2692365914|1461.2692365914|1461.2692365914|1461.2692365914|1461.2692365914|1461.2692365914|1461.2692365914|1461.2692365914|1344.1880406571|1237.7089340634|1172.4543711816|1097.499275023|1097.499275023|1097.499275023|1097.499275023|1097.499275023|1097.499275023|1097.499275023|1097.499275023|1097.499275023|1097.499275023|1097.499275023|1097.499275023|1097.499275023|1097.499275023|1097.499275023|1097.499275023|1097.499275023|1097.499275023|1097.499275023|1097.499275023|1097.499275023|1097.499275023|1097.499275023|1097.499275023|1097.499275023|1065.6111454362|1065.6111454362|1065.6111454362|1006.3734949291|954.99832769901|936.10925299889|906.23250333211|782.82778148012|-1053.3684796542|-1053.3684796542|-1096.5205329491|-1143.359849892|-1143.359849892|-1143.359849892|-1143.359849892|-1143.359849892|-1143.359849892|-1143.359849892|-1143.359849892|-1143.359849892|-1143.359849892|-1143.359849892|-1143.359849892|-1143.359849892|-1143.359849892|-1143.359849892|-1143.359849892|-1143.359849892|-1143.359849892|-1143.359849892|-1143.359849892|-1143.359849892|-1143.359849892|-1143.359849892|-1143.359849892|-1143.359849892|-1143.359849892|-1143.359849892|-1143.359849892|-1143.359849892|-1143.359849892|-1143.359849892|-1150.5387221022|-1167.3346912247|-1190.2665941045|-1190.2665941045|-1224.0462156717|-1262.5107600885|-1262.5107600885|-1279.1786223206|-1281.9345803562|-1299.5106448402|1077.0775497338||1077.0775497338|1077.0775497338|1077.0775497338|1077.0775497338|1077.0775497338|1077.0775497338|1067.3083885931|1058.259320659|1054.3159118433|1038.2742287648|1038.2742287648|1038.2742287648|1038.2742287648|1038.2742287648|1030.5130319609|997.65336884542|993.74465606678|993.74465606678|993.74465606678|993.74465606678|986.03572896309|952.67858773677|929.32078982977|929.32078982977|929.32078982977|929.32078982977|929.32078982977|929.32078982977|929.32078982977|929.32078982977|903.06476647753|-1038.7036122923|-1038.7036122923|-1038.7036122923|-1038.7036122923|-1038.7036122923|897.7998678347|897.7998678347|897.7998678347|897.7998678347|897.7998678347|864.91651981633|836.89539483498|836.89539483498|822.45321648331|797.03135164812|758.57650183124|753.26574300154|753.26574300154|748.00360333504|-875.80403380557|-875.80403380557|-875.80403380557|-875.80403380557|-875.80403380557|-875.80403380557|-875.80403380557|-875.80403380557|-875.80403380557|-875.80403380557|-875.80403380557|-875.80403380557|-875.80403380557|-875.80403380557|-875.80403380557|-875.80403380557|-875.80403380557|-876.52988176347|-876.52988176347|-876.52988176347|-882.25542418163|-887.42051391805|-887.42051391805|-887.42051391805|-887.42051391805|-908.93945990894|-920.55797519622|-920.55797519622|-940.34873140772|-940.34873140772|-940.34873140772|-959.90136823079|-960.1681869231|-972.75631880345|-983.89590978161|-998.28712197957|-1012.8190244217|-1033.2711382464|-1037.5929313849|-1041.3954820094|-1041.3954820094|-1041.3954820094|-1071.4810911216|-1096.8539901351|-1110.8691472211|-1110.8691472211|-1110.8691472211|-1110.8691472211|-1110.8691472211|-1110.8691472211|-1110.8691472211|-1110.8691472211|-1110.8691472211|-1110.8691472211|-1110.8691472211|-1110.8691472211|-1110.8691472211|-1126.5212746901|-1131.932129247|-1131.932129247|-1148.5672980446|-1148.5672980446|-1148.5672980446|-1148.5672980446|-1169.6581089384|-1177.328454376|-1230.9205048622|1060.7081517942|1060.7081517942|1060.7081517942|1060.7081517942|1060.7081517942
04821|952722|/equities/toho-holdings|TOPIX500|-2009.0746098679|-2009.0746098679|-2009.0746098679|-2009.0746098679|-2009.0746098679|-2009.0746098679|-2009.0746098679|-2009.0746098679|-2009.0746098679|-2009.0746098679|-2009.0746098679|-2009.0746098679|-2009.0746098679|-2009.0746098679|-2009.0746098679|-2009.0746098679|-2009.0746098679|-2009.0746098679|-2009.0746098679|-2019.6384554087|-2028.4316171208|-2046.7573523564|-2107.2303915072|-2157.1452149047|-2157.1452149047|-2157.1452149047|-2157.1452149047|-2157.1452149047|-2157.1452149047|-2157.1452149047|-2157.1452149047|-2157.1452149047|-2157.1452149047|-2157.1452149047|-2157.1452149047|-2157.1452149047|-2157.1452149047|-2157.1452149047|-2157.1452149047|-2157.1452149047|-2157.1452149047|-2157.1452149047|-2183.6057943386|-2269.006438154|-2278.761034758|-2278.761034758|-2336.8455941755|-2339.7359890524|-2339.7359890524|-2339.7359890524|-2339.7359890524|-2339.7359890524|1975.2176280107|1975.2176280107|1975.2176280107|1975.2176280107|1975.2176280107|1975.2176280107|1837.964031123|-2238.9407422259|-2238.9407422259|-2238.9407422259|-2238.9407422259|-2238.9407422259|-2256.4341580288|-2312.8472675292|-2312.8472675292|-2312.8472675292|-2389.4969639213|-2431.2003548062|-2431.2003548062|-2431.2003548062|-2431.2003548062|-2431.2003548062|-2431.2003548062|-2431.2003548062|-2431.2003548062|-2431.2003548062|-2431.2003548062|-2431.2003548062|-2431.2003548062|-2431.2003548062|-2431.2003548062|-2431.2003548062|-2431.2003548062|-2468.5559497847|-2489.7288330941|-2555.5875923268|-2590.1482747967|-2590.1482747967|-2590.1482747967|-2685.498319337|2403.0927487382|2403.0927487382|2403.0927487382|2403.0927487382|2403.0927487382|2403.0927487382|2403.0927487382|2403.0927487382|2403.0927487382|2403.0927487382|2403.0927487382|-2739.9552361653|-2739.9552361653|-2739.9552361653|-2739.9552361653|-2739.9552361653|-2739.9552361653|-2739.9552361653|-2739.9552361653|-2739.9552361653|-2739.9552361653|-2739.9552361653|-2739.9552361653|-2739.9552361653|-2739.9552361653|-2739.9552361653|-2780.9337542528|-2780.9337542528|-2780.9337542528|-2780.9337542528|-2842.2877287419|-2842.2877287419|-2842.2877287419|-2865.5974763799|-2892.2194181999|-2934.4628507543|-2934.4628507543||-2934.4628507543|-3006.1809452825|-3048.5343836472|-3060.1826832693|-3060.1826832693|-3060.1826832693|-3060.1826832693|-3060.1826832693|-3060.1826832693|-3060.1826832693|-3060.1826832693|-3078.0773867522|-3078.0773867522|-3091.6667988907|-3091.6667988907|-3091.6667988907|-3091.6667988907|-3122.6297765452|-3207.9542748146|2743.0008952907|2743.0008952907|2743.0008952907|2743.0008952907|2743.0008952907|2743.0008952907|2743.0008952907|2743.0008952907|2743.0008952907|2743.0008952907|2743.0008952907|2743.0008952907|2669.0009947674|2589.6227637413|2589.6227637413|2589.6227637413|2522.2739313812|2522.2739313812|2522.2739313812|2522.2739313812|2522.2739313812|2483.8271571048|2483.8271571048|2483.8271571048|2483.8271571048|2483.8271571048|2483.8271571048|2483.8271571048|2483.8271571048|2483.8271571048|2483.8271571048|2414.4347618578|2414.4347618578|2377.6667207221|2377.6667207221|2377.6667207221|2377.6667207221|2377.6667207221|2377.6667207221|2377.6667207221|2377.6667207221|2377.6667207221|2377.6667207221|2377.6667207221|2377.6667207221|2377.6667207221|2377.6667207221|2377.6667207221|2377.6667207221|2337.2963563579|2291.3848403977|2225.9276004418|2159.0862227132|2073.6186010147|2073.6186010147|2073.6186010147|2073.6186010147|2073.6186010147|-2291.8484795434|-2291.8484795434|-2291.8484795434|-2291.8484795434|-2291.8484795434|-2291.8484795434|-2291.8484795434|-2319.3871994927|-2346.7074067115|-2346.7074067115|-2346.7074067115|-2351.4526741238|-2389.2251934709|-2403.9685923959|-2403.9685923959|-2403.9685923959|-2403.9685923959|-2452.9651026621|-2484.537863734|-2484.537863734|-2484.537863734|-2559.0887259902|2183.6678187532|2183.6678187532|2183.6678187532|2183.6678187532|2183.6678187532|2175.5309271497|2175.5309271497|2175.5309271497|2175.5309271497|2175.5309271497|2175.5309271497|2175.5309271497|2175.5309271497|2175.5309271497|2175.5309271497|2164.3121412775|2147.6246014194|2085.082890466|2058.5365449622|2052.5370987136|2052.5370987136|2052.5370987136|-2372.7965972632
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|-873.72754817346|-896.36394241495|-913.51549157217|-933.62832396908|-935.55391551452|-935.55391551452|-935.55391551452|-935.55391551452|-942.78212834947|-945.81347594385|-951.01497327095|-953.01663696772|-961.29626329746|-973.32918144163|-976.07306350818|-976.07306350818|-1000.6922927869|-1009.4914364299|-1022.1499215183|-1022.1499215183|-1027.7221350204|-1054.1357055782|-1082.0396728647|953.32698691578|953.32698691578|953.32698691578|953.32698691578|953.32698691578|953.32698691578|953.32698691578|953.32698691578|934.52998546198|888.14442829108|836.60492032343|-968.33710135442|-968.33710135442|-968.33710135442|-968.33710135442|-968.33710135442|-968.33710135442|-968.33710135442|-968.33710135442|-968.33710135442|-976.15233483825|-988.39148315361|-997.93498128178|-1022.5388680909|-1072.7654089899|-1074.822234554|-1074.822234554|-1074.822234554|-1081.4691495044|-1098.4657216716|-1110.0730240795|960.21387886062|960.21387886062|960.21387886062|960.21387886062|950.07886279089|950.07886279089|938.19873643432|925.49859603814|907.67600336107|907.67600336107|907.67600336107|907.67600336107|907.67600336107|907.67600336107|907.67600336107|907.67600336107|907.67600336107|907.67600336107|906.30667040118|892.50741155687|868.34156839652|853.26840932947|841.92511567829|841.92511567829|841.92511567829|826.69457297587|798.51181848873|798.51181848873|790.65556849372|-1034.6099883556|-1034.6099883556|-1075.3444315063|-1116.9938127848|-1139.0224246072|-1139.0224246072|-1139.0224246072|-1139.0224246072|-1144.7471384524|-1150.9412649471|-1194.5458499412|-1196.4199598575|-1196.4199598575|-1196.4199598575|-1196.4199598575|-1196.4199598575|-1196.4199598575|-1196.4199598575|-1196.4199598575|-1196.4199598575|-1196.4199598575|-1196.4199598575|-1196.4199598575|-1196.4199598575|-1196.4199598575|-1196.4199598575|-1196.4199598575|-1196.4199598575|-1196.4199598575|-1196.4199598575|-1196.4199598575|-1198.1888442861|-1209.654271429|-1219.7028042333|-1219.7028042333|-1234.5586713703|-1260.5695080526|-1260.5695080526|-1260.5695080526|-1290.7438978362|-1317.6529602916|-1317.6529602916|-1327.614400324|-1341.8493336933|-1365.8325929926|-1444.5362144362||-1504.0402382624|-1557.3224869583|1382.8576994354|1382.8576994354|1382.8576994354|1382.8576994354|1382.8576994354|1382.8576994354|1382.8576994354|1382.8576994354|1382.8576994354|1382.8576994354|1382.8576994354|1382.8576994354|1382.8576994354|1382.8576994354|1382.8576994354|1382.8576994354|1382.8576994354|1382.8576994354|1382.8576994354|1382.8576994354|1382.8576994354|1382.8576994354|1382.8576994354|1382.8576994354|1382.8576994354|1382.8576994354|1382.8576994354|1382.8576994354|1351.6196660393|1324.9662955992|-1501.1216658056|-1501.1216658056|-1501.1216658056|-1501.1216658056|-1501.1216658056|-1501.1216658056|-1501.1216658056|-1501.1216658056|-1501.1216658056|-1501.1216658056|-1501.1216658056|-1501.1216658056|-1501.1216658056|-1501.1216658056|-1501.1216658056|-1501.1216658056|-1501.1216658056|-1501.1216658056|-1501.1216658056|-1501.1216658056|-1501.1216658056|-1501.1216658056|-1501.1216658056|-1501.1216658056|-1501.1216658056|-1501.1216658056|-1501.1216658056|-1501.1216658056|-1501.1216658056|-1501.1216658056|-1501.1216658056|-1546.2462953396|-1586.5441165427|-1586.5441165427|-1586.5441165427|-1586.5441165427|-1586.5441165427|-1586.5441165427|-1603.1045739363|-1603.9786982721|-1603.9786982721|-1603.9786982721|-1603.9786982721|-1609.3942425136|-1609.3942425136|-1609.3942425136|-1609.3942425136|-1609.3942425136|-1609.3942425136|-1609.3942425136|-1610.3824916818|-1621.0916574242|-1634.1625400299|-1634.1625400299|-1640.9268818801|-1640.9268818801|-1640.9268818801|-1640.9268818801|-1640.9268818801|-1640.9268818801|-1640.9268818801|-1654.5298687556|1480.8182521567|1480.8182521567|1480.8182521567|1480.8182521567|1480.8182521567|1480.8182521567|1441.6869468407|1430.8743853786|1406.3048726429|1346.5609696032|1346.2260624953|1346.2260624953|1346.2260624953|1346.2260624953|1344.5289583282|1323.9234115082|1323.9234115082|1323.9234115082|1323.9234115082|1323.9234115082|1323.9234115082|1323.9234115082|1323.9234115082|1323.9234115082|1323.9234115082|1323.9234115082|1323.9234115082|1323.9234115082
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|-1733.3106169168|-1733.3106169168|-1733.3106169168|-1733.3106169168|-1733.3106169168|-1733.3106169168|-1733.3106169168|-1733.3106169168|-1733.3106169168|-1733.3106169168|-1733.3106169168|-1733.3106169168|-1733.3106169168|-1733.3106169168|-1805.5673521298|-1831.7415023665|1521.4639379692|1521.4639379692|1521.4639379692|1521.4639379692|1521.4639379692|1521.4639379692|1521.4639379692|1521.4639379692|1521.4639379692|1521.4639379692|1521.4639379692|1521.4639379692|1521.4639379692|1453.5154866325|1418.4616518139|1417.624057571|1309.9711750789|1276.967484765|1276.967484765|1276.967484765|1276.967484765|1276.967484765|1249.85276085|1183.0030676111|1152.1145195679|1063.0161328532|1062.7957031702|1054.3705116788|1054.3705116788|1054.3705116788|1054.3705116788|1054.3705116788|1054.3705116788|1054.3705116788|1054.3705116788|1054.3705116788|1054.3705116788|1028.6339018653|999.31544651704|974.12827390782|959.75363767536|926.61515297262|872.40572552514|844.69518823061|844.69518823061|844.69518823061|844.69518823061|844.69518823061|844.69518823061|844.69518823061|844.69518823061|844.69518823061|844.69518823061|844.69518823061|843.8279869229|815.25331880322|790.28146533691|-1035.1333076851|-1035.1333076851|-1035.1333076851|-1035.1333076851|-1035.1333076851|-1035.1333076851|-1035.1333076851|-1035.1333076851|-1035.1333076851|-1035.1333076851|-1035.1333076851|-1035.1333076851|-1116.0925640946|-1130.1584045495|-1154.7557606302|-1154.7557606302|-1154.7557606302|-1154.7557606302|-1180.0064007003|-1190.9515563336|-1223.0017292596|-1257.6391693636|-1257.6391693636|-1257.6391693636|-1257.6391693636|-1257.6391693636|-1257.6391693636|-1257.6391693636|-1257.6391693636|-1257.6391693636|-1257.6391693636|-1257.6391693636|-1257.6391693636|-1257.6391693636|-1257.6391693636|-1257.6391693636|-1257.6391693636|-1257.6391693636|-1257.6391693636|-1257.6391693636|-1260.2657437374|-1287.4144984412|-1287.4144984412|-1363.6827760458|-1371.369751162|-1377.8552790689|-1412.1725322988|-1479.1917025542|-1486.2428426595|-1486.2428426595|-1496.9849909376|-1496.9849909376|-1518.0388788196|-1599.7455294069|-1599.7455294069|-1662.2172548965||-1773.6982867827|-1773.6982867827|-1773.6982867827|-1773.6982867827|-1773.6982867827|-1773.6982867827|-1773.6982867827|-1773.6982867827|-1773.6982867827|-1773.6982867827|-1773.6982867827|-1773.6982867827|-1773.6982867827|-1773.6982867827|-1773.6982867827|-1773.6982867827|-1773.6982867827|-1858.9980964252|-2005.108996028|-2056.5655511422|-2243.0172790469|-2265.019198941|-2310.1324432678|-2405.7582702976|-2442.2386053056|-2442.2386053056|-2462.542894784|1618.5122774211|1618.5122774211|1618.5122774211|1618.5122774211|1601.1649324353|1601.1649324353|1601.1649324353|1601.1649324353|1601.1649324353|1601.1649324353|1601.1649324353|1601.1649324353|1601.1649324353|1601.1649324353|1601.1649324353|1601.1649324353|1601.1649324353|1601.1649324353|1601.1649324353|1601.1649324353|1545.8499249281|1377.7776943645|-1877.1091158482|-1877.1091158482|-1877.1091158482|-1877.1091158482|-1877.1091158482|-1877.1091158482|-2053.2026121583|1439.0883382305|1439.0883382305|1439.0883382305|1439.0883382305|1439.0883382305|1439.0883382305|1304.780122284|1304.780122284|1304.780122284|1304.780122284|1298.0124966469|1298.0124966469|1192.9027740521|1111.0030822801|1029.6700914224|937.70998941034|937.70998941034|910.12854657879|910.12854657879|910.12854657879|910.12854657879|885.08727397643|880.73494372624|880.73494372624|880.73494372624|850.81660414027|756.5740046003|713.63778288922|681.48642543247|632.48491714719|623.64990794132|586.99569500131|586.99569500131|586.99569500131|586.99569500131|586.99569500131|579.10632777923|535.61814197693|509.99998777157|509.99998777157|509.99998777157|509.99998777157|485.99998641285|446.05554045873|444.89504495414|444.75314191869|444.75314191869|412.73922798309|412.73922798309|412.73922798309|412.73922798309|412.73922798309|412.73922798309|412.73922798309|412.73922798309|412.73922798309|397.78769270657|397.78769270657|397.78769270657|361.93076967396|344.14529963774|340.01132243955|340.01132243955|340.01132243955|340.01132243955|340.01132243955
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1838.0182297101|1808.4057668437|1800.9562295852|1800.9562295852|1800.9562295852|1757.8430694935|1699.3084276382|1628.7031185554|1628.7031185554|1628.7031185554|1628.7031185554|1606.9548070224|1606.9548070224|1606.9548070224|1606.9548070224|1606.9548070224|1606.9548070224|1606.9548070224|1606.9548070224|1606.9548070224|1606.9548070224|1606.9548070224|1606.9548070224|1606.9548070224|1606.9548070224|1606.9548070224|1606.9548070224|1606.9548070224|1606.9548070224|1606.9548070224|1606.9548070224|1606.9548070224|1603.5403753157|1588.7874133087|1588.7874133087|1588.7874133087|1588.7874133087|1588.7874133087|1588.7874133087|1588.7874133087|1588.7874133087|1525.3751103963|1525.3751103963|1525.3751103963|1525.3751103963|1525.3751103963|1525.3751103963|1525.3751103963|1478.6978969139|-1807.6200828206|-1807.6200828206|-1807.6200828206|-1807.6200828206|-1807.6200828206|-1807.6200828206|-1807.6200828206|-1807.6200828206|-1807.6200828206|-1807.6200828206|-1807.6200828206|-1807.6200828206|-1807.6200828206|-1807.6200828206|-1807.6200828206|-1807.6200828206|-1807.6200828206|-1807.6200828206|-1807.6200828206|-1807.6200828206|-1807.6200828206|-1807.6200828206|-1807.6200828206|-1807.6200828206|-1807.6200828206|-1807.6200828206|-1807.6200828206|-1807.6200828206|-1807.6200828206|-1807.6200828206|-1807.6200828206|-1807.6200828206|-1807.6200828206|-1807.6200828206|-1807.6200828206|-1911.3384424461|-2096.6905477591|1878.5805124899|1878.5805124899|1878.5805124899|1878.5805124899|1878.5805124899|1878.5805124899|1878.5805124899|1875.8794062745|1875.8794062745|1875.8794062745|1875.8794062745|1856.3070741375|1796.839619402|1796.839619402|1783.2473696729|1783.2473696729|1783.2473696729|1783.2473696729|1783.2473696729|1783.2473696729|1783.2473696729|1783.2473696729|1783.2473696729|1767.9226891222|1741.2673579244|1741.2673579244|1741.2673579244|1741.2673579244|1741.2673579244|1741.2673579244|1741.2673579244|1741.2673579244|1695.6887405214|1684.2986738215|1681.393903339|1681.393903339|1681.393903339|1681.393903339|1681.393903339|1681.393903339|1681.393903339|1681.393903339|1681.393903339||1681.393903339|1681.393903339|1659.051292672|1659.051292672|1659.051292672|1659.051292672|1659.051292672|1659.051292672|1659.051292672|1659.051292672|1659.051292672|1659.051292672|1659.051292672|1659.051292672|1659.051292672|1659.051292672|1659.051292672|1659.051292672|1659.051292672|1659.051292672|1659.051292672|1659.051292672|1659.051292672|1659.051292672|1659.051292672|1659.051292672|1659.051292672|1659.051292672|1659.051292672|1659.051292672|1659.051292672|1636.9166704409|1636.9166704409|1636.9166704409|1636.9166704409|1636.9166704409|1636.9166704409|1636.9166704409|1636.9166704409|1636.9166704409|1636.9166704409|1636.9166704409|1636.9166704409|1636.9166704409|1636.9166704409|1636.9166704409|1603.1129101904|1596.2647370648|1596.2647370648|1596.2647370648|-1803.8194920926|-1803.8194920926|-1803.8194920926|-1803.8194920926|-1803.8194920926|-1803.8194920926|-1806.5772134362|-1852.4192074204|-1861.0662370376|-1861.0662370376|-1864.2657706492|1625.8016475281|1625.8016475281|1625.8016475281|1625.8016475281|1625.8016475281|1625.8016475281|1625.8016475281|1569.3573535902|1529.3248617365|1509.6608978062|1501.2177428966|1486.0641479233|1460.0910672789|1460.0910672789|1460.0910672789|1460.0910672789|1455.2844947847|1446.605005056|-1604.0714233834|-1604.0714233834|-1604.0714233834|-1604.0714233834|-1604.0714233834|-1604.0714233834|-1604.0714233834|-1632.1904161725|-1647.9671616327|1475.3775629869|1475.3775629869|1475.3775629869|1475.3775629869|1475.3775629869|1475.3775629869|1475.3775629869|1475.3775629869|1475.3775629869|1475.3775629869|1475.3775629869|1475.3775629869|1475.3775629869|1475.3775629869|1475.3775629869|1475.3775629869|1475.3775629869|1475.3775629869|1475.3775629869|1475.3775629869|1475.3775629869|1475.3775629869|1475.3775629869|1452.2394850389|1452.2394850389|1452.2394850389|1448.3764519799|1448.3764519799|1448.3764519799|1448.3764519799|1448.3764519799|1448.3764519799|1448.3764519799|1448.3764519799
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|-2420.3229823631|-2443.8033137368|-2444.4481263742|-2494.9979181936|-2536.8149303012|-2536.8149303012|-2536.8149303012|-2536.8149303012|-2536.8149303012|-2581.2022139261|-2581.2022139261|-2581.2022139261|-2581.2022139261|-2581.2022139261|-2617.0891529952|-2617.0891529952|-2648.9557444386|-2648.9557444386|-2716.0063827095|-2756.1182030106|-2766.7424477895|-2807.9360530995|-2820.3178367772|-2962.686485308|2405.7894455317|2405.7894455317|2405.7894455317|2405.7894455317|2405.7894455317|2376.0438283685|2369.9375870762|2362.7084300846|2252.9450344096|2252.9450344096|2252.9450344096|2194.5511879433|2194.5511879433|2194.5511879433|2194.5511879433|2147.5387248574|2147.5387248574|2147.5387248574|2147.5387248574|2147.5387248574|2147.5387248574|2147.5387248574|2147.5387248574|2147.5387248574|2147.5387248574|2147.5387248574|2147.5387248574|2147.5387248574|2147.5387248574|2147.5387248574|2147.5387248574|2147.5387248574|2147.5387248574|2147.5387248574|2081.8255683541|2081.8255683541|2081.8255683541|2081.8255683541|2081.8255683541|2016.3834956846|2016.3834956846|2016.3834956846|1985.9648659328|1985.9648659328|1985.9648659328|1985.9648659328|1985.9648659328|1985.9648659328|1985.9648659328|1855.3498510364|-2487.3829749004|-2487.3829749004|-2487.3829749004|-2487.3829749004|-2487.3829749004|-2487.3829749004|-2487.3829749004|-2487.3829749004|-2487.3829749004|-2487.3829749004|-2769.314416556|-2959.9049072844|-3022.5054525382|2531.8469539935|2531.8469539935|2531.8469539935|2531.8469539935|2531.8469539935|2531.8469539935|2531.8469539935|2531.8469539935|2531.8469539935|2531.8469539935|2531.8469539935|2531.8469539935|2531.8469539935|2531.8469539935|2531.8469539935|2498.3299488817|2332.3666098686|2326.6295665206|2209.8106294674|-2763.1535281383|-2763.1535281383|-2763.1535281383|-2763.1535281383|-2763.1535281383|-2763.1535281383|-2763.1535281383|-2792.7512693066|-2792.7512693066|-2896.334743674|-3044.9363818338|-3044.9363818338|-3044.9363818338|-3044.9363818338|-3044.9363818338|-3044.9363818338|-3044.9363818338|-3044.9363818338|-3044.9363818338|-3054.4692364326|-3054.4692364326|-3054.4692364326|-3054.4692364326||-3054.4692364326|-3054.4692364326|-3054.4692364326|-3054.4692364326|-3054.4692364326|-3054.4692364326|-3054.4692364326|-3054.4692364326|-3054.4692364326|-3054.4692364326|-3054.4692364326|-3054.4692364326|-3054.4692364326|-3054.4692364326|-3054.4692364326|-3054.4692364326|-3054.4692364326|-3116.6880404807|-3295.9311560897|-3370.9815341321|-3370.9815341321|-3370.9815341321|-3370.9815341321|-3370.9815341321|-3374.4093013977|-3374.4093013977|-3404.9547793308|-3559.7830881453|-3617.0367646059|-3821.9365769628|-3821.9365769628|-3821.9365769628|-3828.5406410698|-4088.7971756788|3198.2532445453|3198.2532445453|3198.2532445453|3198.2532445453|3198.2532445453|3198.2532445453|3198.2532445453|3198.2532445453|3198.2532445453|3198.2532445453|3198.2532445453|3198.2532445453|3198.2532445453|3198.2532445453|3198.2532445453|3108.8924939392|2924.6027710436|-3682.6998471142|-3682.6998471142|-3682.6998471142|-3682.6998471142|-3682.6998471142|-3682.6998471142|-3682.6998471142|-3682.6998471142|-3682.6998471142|-3682.6998471142|-3682.6998471142|-3682.6998471142|-3848.7776079046|3108.9519769782|3108.9519769782|3108.9519769782|3108.9519769782|3105.7799744202|3007.9095975286|3007.9095975286|3007.9095975286|3007.9095975286|3007.9095975286|3007.9095975286|2898.7884416984|2887.820490776|2526.3005453067|2276.9292870516|2276.9292870516|2276.9292870516|2276.9292870516|2276.9292870516|2276.9292870516|2276.9292870516|2276.9292870516|2276.9292870516|2276.9292870516|2276.9292870516|2276.9292870516|2276.9292870516|2276.9292870516|2276.9292870516|2248.4259671773|2248.4259671773|2248.4259671773|2248.4259671773|2248.4259671773|2248.4259671773|2248.4259671773|2248.4259671773|2248.4259671773|2248.4259671773|2248.4259671773|2248.4259671773|2248.4259671773|2248.4259671773|2248.4259671773|2248.4259671773|2248.4259671773|2248.4259671773|2248.4259671773|2248.4259671773|2248.4259671773|2248.4259671773|2114.0844079748|2037.5937866387|1921.2153184874|1800.2392427638|1791.9138643564|1791.9138643564|1791.9138643564
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|281.40585065997|281.40585065997|274.33983406663|-343.68217896326|-343.68217896326|-343.68217896326|-343.68217896326|-343.68217896326|-343.68217896326|-343.68217896326|-355.48019884807|-356.25577649785|-374.61752944206|-390.60977975591|-390.60977975591|-390.60977975591|-402.23308861767|-405.5923206863|-410.96618603412|-410.96618603412|-410.96618603412|-410.96618603412|-410.96618603412|-410.96618603412|-410.96618603412|-410.96618603412|-410.96618603412|-437.59008438926|336.46532644201|336.46532644201|336.46532644201|336.46532644201|336.46532644201|336.46532644201|336.46532644201|336.46532644201|336.46532644201|336.46532644201|336.46532644201|288.79480715779|262.32756350865|-318.61411912512|-318.61411912512|-321.0156879168|-328.23965324089|-330.54405915655|-334.38228795172|-336.93642425197|-336.93642425197|-336.93642425197|-336.93642425197|-338.54047139108|-347.204285668|-347.204285668|-350.92504403456|-350.92504403456|-356.80560448285|-370.39511609205|-373.23960155888|-373.23960155888|-373.23960155888|-373.23960155888|-373.23960155888|-373.23960155888|-383.76622395431|-396.51471049974|-396.51471049974|-396.51471049974|-406.34967833305|-422.94408703672|-434.11566453845|-434.11566453845|-434.11566453845|-434.11566453845|-434.11566453845|-434.11566453845|-434.11566453845|-434.11566453845|-434.11566453845|-434.11566453845|-434.11566453845|-434.11566453845|-434.11566453845|-434.11566453845|-442.62851615383|-471.92057350426|-489.18952611584|-499.51537894942|-499.51537894942|-499.51537894942|-499.51537894942|-499.51537894942|-499.85042105491|-518.16713450546|-532.96348278384|-539.1816475376|-555.81294170845|-558.01500920226|-558.01500920226|-558.01500920226|-561.18334355807|-578.64815950896|-587.52081816258|-587.52081816258|-587.52081816258|-587.52081816258|-587.52081816258|-587.52081816258|-587.52081816258|-587.52081816258|-587.52081816258|-587.52081816258|-587.52081816258|-591.41202018065|-601.99632121068|-601.99632121068|-616.205334828|-616.205334828|-633.95037203111|-652.38930225678|-672.54366917421|-675.24527058544|-675.24527058544|-689.43860566104|-689.43860566104|-703.93178406782|-709.19356057755|-709.19356057755|-726.99284508617||594.99282247037|594.99282247037|594.99282247037|594.99282247037|594.99282247037|594.99282247037|594.99282247037|594.99282247037|594.99282247037|594.99282247037|594.99282247037|594.99282247037|594.99282247037|594.99282247037|591.62338523066|591.62338523066|591.62338523066|591.62338523066|591.62338523066|591.62338523066|562.55356201316|562.55356201316|545.55951334795|512.56612594217|490.88260317356|490.88260317356|490.88260317356|490.88260317356|486.92511463729|482.95614600543|482.95614600543|482.95614600543|482.95614600543|482.95614600543|482.95614600543|482.95614600543|482.95614600543|482.95614600543|482.95614600543|482.95614600543|482.95614600543|482.95614600543|482.95614600543|482.95614600543|482.95614600543|482.95614600543|482.95614600543|482.95614600543|482.95614600543|482.95614600543|470.34016222826|460.65573580917|414.11748423242|380.79720470269|-445.81902368764|-445.81902368764|-445.81902368764|-445.81902368764|-445.81902368764|-449.57669298627|-451.2869588289|-451.2869588289|-451.2869588289|-474.54106536544|420.49731915132|420.49731915132|420.49731915132|420.49731915132|420.49731915132|420.49731915132|420.49731915132|420.49731915132|420.49731915132|420.49731915132|420.49731915132|420.49731915132|420.49731915132|420.49731915132|420.49731915132|420.49731915132|420.49731915132|420.49731915132|420.49731915132|420.49731915132|420.49731915132|420.49731915132|420.49731915132|420.49731915132|420.49731915132|420.49731915132|420.49731915132|410.88591016814|409.59371625696|409.59371625696|404.38190695218|401.53545216908|399.48383574343|399.46707073471|399.46707073471|399.46707073471|399.46707073471|399.46707073471|399.46707073471|399.46707073471|399.46707073471|399.46707073471|399.46707073471|399.46707073471|399.46707073471|399.46707073471|399.46707073471|399.46707073471|399.46707073471|399.46707073471|399.46707073471|399.46707073471|399.46707073471|399.46707073471|399.46707073471|399.46707073471|399.46707073471|399.46707073471
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|15598.455837572|15598.455837572|15598.455837572|15598.455837572|15598.455837572|15598.455837572|14457.601755288|13442.020442303|13442.020442303|13442.020442303|13442.020442303|13442.020442303|13442.020442303|13442.020442303|13442.020442303|13442.020442303|13442.020442303|13442.020442303|13442.020442303|13442.020442303|13442.020442303|13442.020442303|13442.020442303|13442.020442303|13442.020442303|13442.020442303|13438.527648397|13438.527648397|13438.527648397|12825.414618011|12390.217708576|12390.217708576|12390.217708576|12390.217708576|12390.217708576|12390.217708576|12390.217708576|12390.217708576|12390.217708576|12390.217708576|12064.463903626|11186.648912015|10814.048758575|10503.747733117|10503.747733117|10503.747733117|10350.625139661|9662.5166482349|9153.3741838027|8398.476903444|8075.7825509134|8075.7825509134|8075.7825509134|8002.8525196781|7807.8025968872|7807.8025968872|7807.8025968872|7807.8025968872|7807.8025968872|7807.8025968872|7807.8025968872|7807.8025968872|7807.8025968872|7807.8025968872|7807.8025968872|7807.8025968872|7786.6796865506|7786.6796865506|6988.4994564104|6492.9996130254|5820.3721170163|5820.3721170163|5636.6967207299|-7916.5525026918|-7916.5525026918|-7916.5525026918|-7916.5525026918|-7916.5525026918|-7916.5525026918|-7916.5525026918|-7916.5525026918|-7916.5525026918|-7916.5525026918|-7916.5525026918|-8489.625176602|7132.1729755846|7132.1729755846|7132.1729755846|7132.1729755846|7132.1729755846|7132.1729755846|7132.1729755846|7124.6310514308|6908.1638188656|6908.1638188656|6908.1638188656|6908.1638188656|6581.4485140173|6422.7205711304|6365.7950464817|6350.5592539511|6350.5592539511|6348.0990408485|6314.2210511896|6314.2210511896|6314.2210511896|6005.8570490648|5871.8409486137|5857.8620674701|5828.8412620327|5690.4624591162|5376.1917948514|5223.3648038771|5223.3648038771|4982.2441505752|4931.1161870527|4931.1161870527|4773.239728798|4773.239728798|4773.239728798|4773.239728798|4773.239728798|4773.239728798|4773.239728798|4773.239728798|4773.239728798|4773.239728798|4773.239728798|4773.239728798||4773.239728798|4773.239728798|4647.5606904179|4462.4673903949|4181.358244102|4136.0480598529|4105.8849943072|4105.8849943072|4105.8849943072|4105.8849943072|4054.6833053067|-5159.0099959767|-5159.0099959767|-5159.0099959767|-5159.0099959767|-5159.0099959767|-5159.0099959767|-5342.9276376737|-5600.8586843293|-5853.7983319805|-5989.6106578759|-5989.6106578759|-5989.6106578759|-5989.6106578759|-5989.6106578759|-5989.6106578759|-5989.6106578759|-5989.6106578759|-5989.6106578759|-6410.6840968587|-6533.1768285409|-6597.5740803232|-6799.5155796994|-7198.8508611243|-7306.4485587214|-7306.4485587214|-7306.4485587214|-7427.7762361733|-7427.7762361733|-7427.7762361733|-7427.7762361733|-7427.7762361733|-7449.5456986127|-7498.8340336148|-7570.5097660824|-7760.9479992368|-7760.9479992368|-7760.9479992368|-7760.9479992368|-7760.9479992368|-7760.9479992368|-7760.9479992368|-7760.9479992368|-7760.9479992368|-7760.9479992368|-7760.9479992368|-7760.9479992368|-7760.9479992368|-7760.9479992368|-7760.9479992368|-7760.9479992368|-7760.9479992368|-7760.9479992368|-7760.9479992368|6590.8679389435|6590.8679389435|6590.8679389435|6590.8679389435|6590.8679389435|6590.8679389435|6590.8679389435|6590.8679389435|6590.8679389435|6590.8679389435|6590.8679389435|6590.8679389435|6590.8679389435|6012.3141487393|5628.2268753353|5348.5854170392|5096.7559863804|4981.2396159435|4924.0867714677|4924.0867714677|4842.0969758311|4842.0969758311|4842.0969758311|4842.0969758311|4842.0969758311|4842.0969758311|4842.0969758311|4842.0969758311|4842.0969758311|4842.0969758311|4842.0969758311|4842.0969758311|4842.0969758311|4842.0969758311|4842.0969758311|4614.7634583888|4512.0482653972|4419.8647176289|4310.1660382508|4193.0790724488|3603.321148207|3544.7585447732|3544.7585447732|3544.7585447732|3404.6261798478|3347.1243361957|3347.1243361957|3305.1091739503|3305.1091739503|3305.1091739503|3305.1091739503|3305.1091739503|3305.1091739503|3304.2491391332|3228.3667576586|3228.3667576586|3168.5353161268|3166.5504434829
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-2160.1734867769|-2227.1649853077|-2302.9888725641|-2317.5163705035|-2317.5163705035|-2317.5163705035|-2317.5163705035|-2317.5163705035|-2317.5163705035|-2317.5163705035|-2317.5163705035|-2317.5163705035|-2317.5163705035|-2317.5163705035|-2353.0140376587|-2353.0140376587|-2413.2655973986|-2437.878441554|-2488.6710446556|-2488.6710446556|-2488.6710446556|-2530.8289385062|-2564.5922222845|-2564.5922222845|-2564.5922222845|-2564.5922222845|-2564.5922222845|-2564.5922222845|-2564.5922222845|-2564.5922222845|-2564.5922222845|-2564.5922222845|-2564.5922222845|-2564.5922222845|-2615.3802469828|-2631.7280522031|-2659.5475672013|-2659.5475672013|-2659.5475672013|-2659.5475672013|-2659.5475672013|-2659.5475672013|-2659.5475672013|-2659.5475672013|-2659.5475672013|-2659.5475672013|-2659.5475672013|-2659.5475672013|-2659.5475672013|-2659.5475672013|-2659.5475672013|-2659.5475672013|-2690.4972968903|-2695.6758968588|-2695.6758968588|-2695.6758968588|-2695.6758968588|-2695.6758968588|-2695.6758968588|-2695.6758968588|-2695.6758968588|-2695.6758968588|-2695.6758968588|-2695.6758968588|2209.7419110305|2209.7419110305|2209.7419110305|2195.129901145|2151.4775392676|2151.4775392676|2151.4775392676|2151.4775392676|2151.4775392676|2151.4775392676|2151.4775392676|2151.4775392676|2151.4775392676|2151.4775392676|2151.4775392676|2151.4775392676|2151.4775392676|2151.4775392676|2151.4775392676|-2462.8074114865|-2462.8074114865|-2462.8074114865|-2568.1471238739|-2652.1356931932|-2700.0224607324|-2700.0224607324|-2724.5805119249|-2817.9783465832|-2859.975940648|-2884.9177118311|-2891.7038530484|-2891.7038530484|-2891.7038530484|-2891.7038530484|-2891.7038530484|-2891.7038530484|-2891.7038530484|-2913.0876144983|-2938.0276406908|-2938.0276406908|-2938.0276406908|-2938.0276406908|-2938.0276406908|-2938.0276406908|-2938.0276406908|-2938.0276406908|-2938.0276406908|-2938.0276406908|-2938.0276406908|-2938.0276406908|-2938.0276406908|-2938.0276406908|-2938.0276406908|-2938.0276406908|-2938.0276406908|-2938.0276406908|-2938.0276406908|-2938.0276406908|-2993.3084896564|-3081.7419625388|-3081.7419625388|-3098.0534465552|-3098.0534465552|-3098.0534465552|-3152.5593850614||-3152.8437611793|-3190.5764013103|2759.7230585119|2759.7230585119|2759.7230585119|2759.7230585119|2732.3033983466|2723.7572819094|2723.7572819094|2654.2025354548|2571.6139282832|-2950.8746332683|-2950.8746332683|-2950.8746332683|-2950.8746332683|-2950.8746332683|-2950.8746332683|-2950.8746332683|-2950.8746332683|-2950.8746332683|-2950.8746332683|-2950.8746332683|-2950.8746332683|-2950.8746332683|-2950.8746332683|-2950.8746332683|-2950.8746332683|-2950.8746332683|-2950.8746332683|-2950.8746332683|-2950.8746332683|-2950.8746332683|-2950.8746332683|-2950.8746332683|-3017.3884814092|-3033.3760904547|-3079.6956560608|-3081.6896178453|2712.3811212931|2712.3811212931|2712.3811212931|2712.3811212931|2712.3811212931|2712.3811212931|2712.3811212931|2712.3811212931|2688.7012458812|2665.4614146682|2665.4614146682|2626.7071274091|2586.0983054434|2586.0983054434|2517.2481171593|-2920.3038812109|-2920.3038812109|-2920.3038812109|-2920.3038812109|-2920.3038812109|-2920.3038812109|-2920.3038812109|-2920.3038812109|-2920.3038812109|-2920.3038812109|-2920.3038812109|-2920.3038812109|-2920.3038812109|-2920.3038812109|-2920.3038812109|-2920.3038812109|-2920.3038812109|-2957.6757629779|-2957.6757629779|-2957.6757629779|-2964.513287627|-2964.513287627|-3108.9592084745|2668.8551077024|2668.8551077024|2668.8551077024|2668.8551077024|2668.8551077024|2668.8551077024|2668.8551077024|2668.8551077024|2668.8551077024|2668.8551077024|2668.8551077024|2668.8551077024|2668.8551077024|2668.8551077024|2668.8551077024|2668.8551077024|2668.8551077024|2668.8551077024|2668.8551077024|2668.8551077024|2668.8551077024|2668.8551077024|2610.8112307804|2570.8458119783|2560.3842355314|2452.1213728127|2390.953624463|2390.953624463|2390.953624463|2390.953624463|2390.953624463|2390.953624463|2390.953624463|2390.953624463|2390.953624463|2390.953624463|2390.953624463|2390.953624463|2390.953624463|2390.953624463|2390.953624463|2390.953624463|2390.953624463|2390.953624463|2390.953624463|2390.953624463
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|-2671.8008175411|-2671.8008175411|-2671.8008175411|2217.7834045164|2217.7834045164|2217.7834045164|2101.2387084688|-2609.0061658752|-2609.0061658752|-2609.0061658752|-2609.0061658752|-2609.0061658752|-2609.0061658752|-2609.0061658752|-2609.0061658752|-2609.0061658752|-2609.0061658752|-2609.0061658752|-2609.0061658752|-2609.0061658752|-2609.0061658752|-2609.0061658752|-2609.0061658752|-2609.0061658752|-2609.0061658752|-2609.0061658752|-2609.0061658752|-2609.0061658752|-2609.0061658752|-2609.0061658752|-2609.0061658752|-2609.0061658752|-2609.0061658752|-2625.7473769599|-2686.7554676725|2197.6024832248|2197.6024832248|2197.6024832248|2197.6024832248|2197.6024832248|2197.6024832248|2052.3328372637|2033.8852000413|1952.4364569375|1952.4364569375|1917.8925991797|1865.6229075087|1783.4648923491|1745.0016178686|1745.0016178686|1745.0016178686|1745.0016178686|1735.3762483154|1635.6058181695|1526.5701709911|1526.5701709911|1526.5701709911|1526.5701709911|1526.5701709911|1526.5701709911|1526.5701709911|1526.5701709911|1526.5701709911|1526.5701709911|1526.5701709911|1526.5701709911|1493.9684978243|1464.4089130557|1345.4593052507|1344.2131047381|1275.6673824022|1275.6673824022|1275.6673824022|1275.6673824022|1241.2948400389|1210.8804022351|-1525.3016608682|-1525.3016608682|-1525.3016608682|-1525.3016608682|-1525.3016608682|-1525.3016608682|-1525.3016608682|-1525.3016608682|-1525.3016608682|-1638.2046109799|-1681.9890439382|1359.9060689563|1359.9060689563|1359.9060689563|1359.9060689563|1359.9060689563|1281.0084319241|1263.3995799342|1263.3995799342|1263.3995799342|1263.3995799342|1224.0647932925|1224.0647932925|1224.0647932925|1224.0647932925|1224.0647932925|1224.0647932925|1222.25237328|1222.25237328|1222.25237328|1181.0181534708|1139.7384525869|1122.8571646582|1091.9746762261|1089.6974619744|1010.0304644767|975.31863203431|975.31863203431|975.31863203431|975.31863203431|975.31863203431|962.94625293308|951.36042722927|951.36042722927|951.36042722927|951.36042722927|951.36042722927|951.36042722927|951.36042722927|951.36042722927|951.36042722927|951.36042722927|951.36042722927||951.36042722927|931.5093342912|-1222.776796193|-1222.776796193|-1222.776796193|-1222.776796193|-1222.776796193|-1222.776796193|-1222.776796193|-1222.776796193|-1222.776796193|-1222.776796193|-1222.776796193|-1222.776796193|-1222.776796193|-1222.776796193|-1222.776796193|-1241.2908921188|-1248.4849305753|-1248.4849305753|-1248.4849305753|-1248.4849305753|-1248.4849305753|-1248.4849305753|-1248.4849305753|-1248.4849305753|-1248.4849305753|-1282.8388300609|-1315.3042088296|-1366.6452247366|-1366.6452247366|-1366.6452247366|-1366.6452247366|-1433.216916374|-1454.1930984966|-1454.1930984966|-1537.8367327045|-1555.3195232563|-1555.3195232563|-1555.3195232563|-1555.3195232563|-1555.3195232563|-1555.3195232563|-1555.3195232563|-1555.3195232563|-1555.3195232563|-1555.3195232563|-1555.3195232563|-1555.3195232563|-1555.3195232563|-1555.3195232563|-1555.3195232563|-1555.3195232563|-1555.3195232563|-1555.3195232563|-1555.3195232563|-1555.3195232563|-1622.5883428976|-1652.9597265952|-1652.9597265952|-1683.391089209|-1683.391089209|-1752.0790205621|1471.3009270339|1471.3009270339|1471.3009270339|1471.3009270339|1441.1120868953|1401.5006689546|1401.5006689546|1401.5006689546|1401.5006689546|1401.5006689546|1401.5006689546|1401.5006689546|1312.8173529834|1236.397020893|1212.9957569498|1212.9957569498|1212.0563613461|1176.3940486821|1176.3940486821|1176.3940486821|1176.3940486821|1176.3940486821|-1333.0146631626|-1333.0146631626|-1333.0146631626|-1333.0146631626|-1333.0146631626|-1333.0146631626|-1333.0146631626|-1333.0146631626|-1333.0146631626|-1333.0146631626|-1333.0146631626|-1333.0146631626|-1333.0146631626|-1333.0146631626|-1333.0146631626|-1333.0146631626|-1333.0146631626|-1333.0146631626|-1333.0146631626|-1333.0146631626|-1333.0146631626|-1333.0146631626|-1397.9162490001|1122.1925569529|1122.1925569529|1122.1925569529|1122.1925569529|1122.1925569529|1122.1925569529|1122.1925569529|1122.1925569529|1122.1925569529|1122.1925569529|1102.5361635414|1094.4790787396|1090.4156783088|1079.7340680211
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|1518.5415185129|1518.5415185129|1518.5415185129|1518.5415185129|1518.5415185129|1518.5415185129|1491.046131681|1441.3804429354|1441.3804429354|1441.3804429354|1441.3804429354|1441.3804429354|1441.3804429354|1441.3804429354|1441.3804429354|1441.3804429354|1441.3804429354|1441.3804429354|1441.3804429354|1441.3804429354|1441.2455422662|1441.2455422662|1441.2455422662|1441.2455422662|1441.2455422662|1441.2455422662|1441.2455422662|1441.2455422662|1441.2455422662|1441.2455422662|1441.2455422662|1441.2455422662|1360.9394914069|1296.8957358119|1296.8957358119|1296.8957358119|1284.1063731243|1206.755941357|1206.755941357|1206.755941357|1206.755941357|1186.30365689|1186.30365689|1186.30365689|1186.30365689|1186.30365689|1181.3373965444|1136.8748850494|1073.5281686211|1073.5281686211|1073.5281686211|1073.5281686211|1073.5281686211|1073.5281686211|1073.5281686211|1073.5281686211|1073.5281686211|1073.5281686211|1054.6979651345|1019.7329593549|1019.7329593549|1019.7329593549|1019.7329593549|1019.7329593549|1019.7329593549|1019.7329593549|1019.7329593549|1019.7329593549|1019.7329593549|1019.7329593549|1019.7329593549|1019.7329593549|1019.7329593549|943.2588437277|-1368.3050397441|-1368.3050397441|-1368.3050397441|-1368.3050397441|-1368.3050397441|-1368.3050397441|-1368.3050397441|-1368.3050397441|-1368.3050397441|-1368.3050397441|-1576.7278219379|-1764.4753577088|-1823.4726196765|1592.6917090741|1592.6917090741|1592.6917090741|1592.6917090741|1561.7685656379|1539.40563659|1539.40563659|1525.2840406556|1509.9822673951|1500.5358526612|1475.4842807347|1421.9825341497|1365.5361490552|1355.3641960908|1355.3641960908|1355.3641960908|1355.3641960908|1339.4046623232|1325.8385136924|1304.987237436|1303.4163425136|1303.4163425136|1270.1292694595|1208.8879869871|1208.8879869871|1175.2644299856|1144.7938110952|-1357.4787380686|-1357.4787380686|-1357.4787380686|-1357.4787380686|-1357.4787380686|-1357.4787380686|-1357.4787380686|-1357.4787380686|-1357.4787380686|-1357.4787380686|-1357.4787380686|-1407.0319311874|1134.5308137323|1134.5308137323|1134.5308137323||1134.5308137323|1134.5308137323|1134.5308137323|1134.5308137323|1133.2564597025|-1348.3095577146|-1348.3095577146|-1348.3095577146|-1348.3095577146|-1348.3095577146|-1348.3095577146|-1348.3095577146|-1348.3095577146|-1348.3095577146|-1348.3095577146|-1348.3095577146|-1348.3095577146|-1367.9550641273|-1401.6571660536|-1401.6571660536|-1401.6571660536|-1401.6571660536|-1401.6571660536|-1401.6571660536|-1401.6571660536|-1401.6571660536|-1401.6571660536|-1457.0635178373|-1476.4594642637|-1488.6490081751|-1488.6490081751|-1488.6490081751|-1488.6490081751|-1529.0343047669|-1529.0343047669|-1529.0343047669|-1557.4270052966|-1619.3633392184|-1686.4496101484|-1686.4496101484|-1686.4496101484|-1686.4496101484|-1726.0551223872|-1764.4384227002|-1764.4384227002|-1769.1708922225|-1769.1708922225|-1780.1343246916|-1834.3714718796|-1834.4401207126|-1834.4401207126|-1834.4401207126|-1834.4401207126|-1834.4401207126|-1855.9123105154|-1855.9123105154|-1855.9123105154|-1855.9123105154|1575.8848507824|1575.8848507824|1575.8848507824|1575.8848507824|1575.8848507824|1575.8848507824|1575.8848507824|1575.8848507824|1502.3165008693|1462.7405565214|1449.9491782027|1449.9491782027|1449.9491782027|1449.9491782027|1449.9491782027|1449.9491782027|1449.9491782027|1449.9491782027|1449.9491782027|1422.110198003|1373.3446644478|1338.9940716087|-1514.691177482|-1514.691177482|-1514.691177482|-1514.691177482|-1514.691177482|-1521.7483672617|-1521.7483672617|-1547.9426302908|1366.4219020541|1366.4219020541|1366.4219020541|1366.4219020541|1366.4219020541|1366.4219020541|1366.4219020541|1366.4219020541|1366.4219020541|1366.4219020541|1366.4219020541|1350.8411034165|1350.8411034165|1350.8411034165|1350.8411034165|1350.8411034165|1350.8411034165|1350.8411034165|1350.8411034165|1350.8411034165|1350.8411034165|1350.8411034165|1350.8411034165|1350.8411034165|1350.8411034165|1350.8411034165|1350.8411034165|1332.9079886883|1332.9079886883|1332.9079886883|1332.9079886883|1332.9079886883|1332.9079886883|1326.7567761584
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1397.5471122427|1397.5471122427|1397.5471122427|1397.5471122427|1349.3856802697|1325.2270423222|1325.2270423222|1325.2270423222|1325.2270423222|1325.2270423222|1325.2270423222|1325.2270423222|1325.2270423222|1325.2270423222|1325.2270423222|1325.2270423222|1325.2270423222|1325.2270423222|1325.2270423222|1322.1967136913|1287.1808301977|1287.1808301977|1287.1808301977|1287.1808301977|1287.1808301977|1287.1808301977|1287.1808301977|1287.1808301977|1287.1808301977|1287.1808301977|1287.1808301977|1287.1808301977|1227.5457204358|-1481.0818923399|-1481.0818923399|-1481.0818923399|-1481.0818923399|-1481.0818923399|-1481.0818923399|-1488.1020632693|-1488.1020632693|-1488.1020632693|-1488.1020632693|-1488.1020632693|-1527.0112376953|-1527.0112376953|-1527.0112376953|-1527.0112376953|-1527.0112376953|-1527.0112376953|-1527.0112376953|-1527.0112376953|-1533.5680418837|-1539.298640965|-1539.298640965|-1539.298640965|-1539.298640965|-1539.298640965|-1539.298640965|-1539.298640965|-1539.298640965|-1539.298640965|-1539.298640965|-1539.298640965|-1571.38737885|-1648.2637542778|-1711.126393642|-1761.5848818245|-1789.3704236774|-1789.3704236774|-1789.3704236774|-1789.3704236774|-1789.3704236774|-1789.3704236774|-1789.3704236774|-1789.3704236774|-1789.3704236774|-1789.3704236774|-1789.3704236774|-1789.3704236774|-1789.3704236774|-1789.3704236774|-1789.3704236774|-1789.3704236774|-1789.3704236774|-1882.0782485304|-1937.1424983671|-2037.2138870746|-2098.7376523051|-2115.7933979075|-2115.7933979075|-2148.7148865639|1971.5209262074|1971.5209262074|1971.5209262074|1971.5209262074|1971.5209262074|1971.5209262074|1971.5209262074|1971.5209262074|1962.2454735638|1926.8283039598|1880.5314488442|1849.8042578323|1849.8042578323|1843.3936198137|1841.5591492643|1841.5591492643|1841.5591492643|1831.7323880714|1732.0295441167|-2009.6695344945|-2009.6695344945|-2009.6695344945|-2009.6695344945|-2009.6695344945|-2009.6695344945|-2009.6695344945|-2009.6695344945|-2009.6695344945|-2009.6695344945|-2009.6695344945|-2009.6695344945|-2009.6695344945|-2009.6695344945|-2009.6695344945|-2009.6695344945|-2009.6695344945|-2009.6695344945||-2009.6695344945|-2017.632816105|-2034.5364623389|-2043.8956533661|-2043.8956533661|-2043.8956533661|-2043.8956533661|-2043.8956533661|-2043.8956533661|-2043.8956533661|-2043.8956533661|-2043.8956533661|-2043.8956533661|-2043.8956533661|-2043.8956533661|-2043.8956533661|-2043.8956533661|-2043.8956533661|-2098.217392629|-2120.3948963836|-2120.3948963836|-2120.3948963836|-2120.3948963836|-2120.3948963836|-2120.3948963836|-2121.883218204|-2134.8702424489|1838.1531893782|1838.1531893782|1838.1531893782|1838.1531893782|1778.9479881981|-1993.9296018929|-1993.9296018929|-1993.9296018929|-1993.9296018929|-2011.2551132144|1792.5759739262|1792.5759739262|1792.5759739262|1792.5759739262|1792.5759739262|1792.5759739262|1792.5759739262|1792.5759739262|1792.5759739262|1754.528859918|1711.0876221311|1671.2084690346|1653.6205211495|-1860.9116004805|-1860.9116004805|-1860.9116004805|-1860.9116004805|-1860.9116004805|-1860.9116004805|-1860.9116004805|-1860.9116004805|-1883.2920993586|-1883.2920993586|-1913.8801103985|-1918.3766795043|-1918.3766795043|1714.4743765373|1714.4743765373|1714.4743765373|1711.082640597|1673.3140451078|1665.9500001643|1665.9500001643|1665.9500001643|1665.9500001643|1619.5057582082|1619.5057582082|1619.5057582082|1619.5057582082|1619.5057582082|1582.519454578|1582.519454578|1566.1327273089|-1705.718043813|-1705.718043813|-1705.718043813|-1705.718043813|-1705.718043813|-1713.4644931256|1575.3090367008|1575.3090367008|1575.3090367008|1575.3090367008|1575.3090367008|1575.3090367008|1575.3090367008|1575.3090367008|1575.3090367008|1575.3090367008|1575.3090367008|1575.3090367008|1575.3090367008|1575.3090367008|1575.3090367008|1575.3090367008|1575.3090367008|1575.3090367008|1575.3090367008|1575.3090367008|1575.3090367008|1575.3090367008|1575.3090367008|1575.3090367008|1575.3090367008|1575.3090367008|1575.3090367008|1575.3090367008|1575.3090367008|1575.3090367008|1575.3090367008|1575.3090367008|1575.3090367008|1575.3090367008|1559.4544852231|1554.4129447199
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500|-716.15395032195|-716.15395032195|-716.15395032195|-716.15395032195|-716.15395032195|-716.15395032195|-716.15395032195|-716.15395032195|-716.15395032195|-716.15395032195|595.05012560797|595.05012560797|595.05012560797|595.05012560797|595.05012560797|595.05012560797|595.05012560797|595.05012560797|595.05012560797|584.22236178664|-716.55252639806|-716.55252639806|-716.55252639806|-716.55252639806|-716.55252639806|-716.55252639806|-716.55252639806|578.55661163091|578.55661163091|578.55661163091|578.55661163091|578.55661163091|566.50734625657|562.37943982293|562.37943982293|561.31048869214|549.01165410238|507.23517122486|472.31685691651|-567.45325777577|-567.45325777577|-567.45325777577|-567.45325777577|-567.45325777577|-567.45325777577|-567.45325777577|-567.45325777577|-567.45325777577|-567.45325777577|-567.45325777577|-567.45325777577|-567.45325777577|-567.45325777577|-567.45325777577|-567.45325777577|-567.45325777577|-577.98748275338|-577.98748275338|-577.98748275338|-577.98748275338|-577.98748275338|-577.98748275338|-577.98748275338|-577.98748275338|-580.70831417043|-609.89812685603|-625.7756965067|-632.25077389633|-651.15755806203|-651.15755806203|-651.15755806203|-651.15755806203|-651.15755806203|-651.15755806203|-651.15755806203|-651.15755806203|-651.15755806203|-651.15755806203|-651.15755806203|-651.15755806203|-651.15755806203|-651.15755806203|-651.15755806203|-651.15755806203|-755.84173118004|-819.31868706881|-819.31868706881|701.24701847274|701.24701847274|696.21890941416|693.68767712684|685.04186347427|683.41469537887|683.41469537887|683.41469537887|683.41469537887|683.41469537887|663.34966153207|656.35528380171|656.35528380171|656.35528380171|656.35528380171|656.35528380171|646.46609574995|646.46609574995|646.46609574995|622.12899527772|606.75184602188|606.75184602188|593.33538446875|577.44226539957|577.44226539957|577.44226539957|577.44226539957|577.44226539957|577.44226539957|577.44226539957|577.44226539957|577.44226539957|577.44226539957|577.44226539957|577.44226539957|577.44226539957|577.44226539957|577.44226539957|577.44226539957|577.44226539957|577.44226539957|577.44226539957||577.44226539957|577.44226539957|577.44226539957|577.44226539957|577.44226539957|573.82473933285|557.02748814762|-643.33791970791|-643.33791970791|-643.33791970791|-643.33791970791|-643.33791970791|-643.33791970791|-643.33791970791|-643.33791970791|-643.33791970791|-643.33791970791|-646.04213300879|-680.76903667644|-713.63226297382|-729.24453082828|-729.24453082828|-729.24453082828|-743.04947869809|-771.49942077566|-772.88824530629|-775.3758281181|-791.75092013122|-805.72324459024|-829.41570944566|-829.41570944566|-829.41570944566|-829.41570944566|-829.41570944566|-829.41570944566|-829.41570944566|-829.41570944566|-844.85659113802|-844.85659113802|-844.85659113802|-844.85659113802|-846.84065682003|-868.21184091114|-868.61013858657|-868.61013858657|-868.61013858657|-868.61013858657|-868.61013858657|-868.61013858657|-868.61013858657|-868.61013858657|-868.61013858657|-868.61013858657|-868.61013858657|-868.61013858657|-868.61013858657|-868.61013858657|-874.73348731841|-886.10924360298|-886.10924360298|-894.29131081371|-894.29131081371|-894.29131081371|-894.29131081371|790.54430387761|790.54430387761|772.99367097512|771.1596344168|745.34403824089|729.43782026766|726.78743242921|726.78743242921|714.48603603246|701.26226225828|698.45806917587|694.55317182206|694.55317182206|664.55907980229|651.95453311366|627.11614790406|616.85127544896|601.23843618869|601.23843618869|601.23843618869|601.23843618869|601.23843618869|601.23843618869|601.23843618869|601.23843618869|601.23843618869|601.23843618869|601.23843618869|601.23843618869|601.23843618869|601.23843618869|601.23843618869|601.23843618869|597.68578352359|597.68578352359|597.68578352359|-676.89512058634|-676.89512058634|-676.89512058634|-676.89512058634|-676.89512058634|-676.89512058634|-676.89512058634|-676.89512058634|-694.16124509593|605.67755569883|605.67755569883|605.67755569883|605.67755569883|605.67755569883|605.67755569883|605.67755569883|605.67755569883|605.67755569883|605.67755569883|605.67755569883|605.32586515615|605.32586515615
04833|952609|/equities/topcon-corp|TOPIX500|1639.4001023502|1639.4001023502|1639.4001023502|1639.4001023502|1639.4001023502|1639.4001023502|1575.3334470558|1491.4206292882|1491.4206292882|1491.4206292882|1491.4206292882|1491.4206292882|1491.4206292882|1491.4206292882|1491.4206292882|1491.4206292882|1491.4206292882|1491.4206292882|1491.4206292882|1491.4206292882|1451.6340325425|1411.1489250472|1344.4184259842|1344.4184259842|1265.3538066491|1204.5597851657|1173.4133150194|1173.4133150194|1153.5706771042|1153.5706771042|1153.5706771042|1153.5706771042|1153.5706771042|1153.5706771042|1153.5706771042|1153.5706771042|1153.5706771042|1153.5706771042|1153.5706771042|1153.5706771042|1153.5706771042|1110.8564861161|1110.8564861161|1110.8564861161|1110.8564861161|1110.8564861161|1110.8564861161|1110.8564861161|1059.7294290179|986.86603224212|957.07336915791|858.15230760236|858.15230760236|840.72478622485|808.74976247205|740.55529163562|728.04974276002|728.04974276002|687.55526973335|-968.01528436831|-968.01528436831|-968.01528436831|-968.01528436831|-968.01528436831|-1046.0169826315|-1110.0188695905|-1136.1035427043|-1136.1035427043|-1156.7495567532|-1156.7495567532|-1156.7495567532|-1156.7495567532|-1156.7495567532|-1156.7495567532|-1156.7495567532|-1156.7495567532|-1156.7495567532|-1156.7495567532|-1156.7495567532|-1156.7495567532|-1156.7495567532|-1156.7495567532|-1156.7495567532|-1156.7495567532|-1261.9995075036|-1443.9438972262|-1512.9376635847|-1612.1529595386|-1639.2505673316|-1639.2505673316|1351.9073150459|1351.9073150459|1351.9073150459|1246.789763584|1246.789763584|1246.789763584|1246.789763584|1246.789763584|1246.789763584|1246.789763584|1246.789763584|1246.789763584|1246.789763584|1244.0997373156|1199.7219303507|1156.2705080791|1156.2705080791|1156.2705080791|1156.2705080791|1154.0783423101|1104.1426025667|-1418.2824987552|-1418.2824987552|-1418.2824987552|-1418.2824987552|-1482.536109728|-1555.5401219199|-1582.4890243555|-1600.9878048394|-1612.5845219318|-1612.5845219318|-1612.5845219318|-1612.5845219318|-1641.7132414296|-1641.7132414296|-1641.7132414296|-1641.7132414296|-1641.7132414296|-1670.6768412712||-1670.6768412712|-1687.9714089767|-1687.9714089767|-1724.8015655297|-1732.6684061441|-1833.9648957157|-1859.6226458905|-1859.6226458905|-1859.6226458905|-1859.6226458905|-1859.6226458905|-1859.6226458905|-1859.6226458905|-1859.6226458905|-1859.6226458905|-1859.6226458905|-1859.6226458905|-1897.2473843228|-2003.5907878589|-2003.5907878589|-2003.5907878589|-2003.5907878589|-2003.5907878589|-2039.132082111|-2039.132082111|-2039.132082111|-2187.4517482424|-2187.4517482424|-2187.4517482424|-2187.4517482424|-2187.4517482424|-2187.4517482424|-2187.4517482424|-2187.4517482424|-2187.4517482424|-2187.4517482424|-2206.0019424915|-2253.7313031767|-2253.7313031767|-2253.7313031767|-2253.7313031767|-2253.7313031767|-2253.7313031767|-2282.4460533046|-2282.4460533046|-2346.3388934219|-2346.3388934219|-2346.3388934219|-2468.3765482466|-2517.3628313851|-2523.7920348723|-2530.7261678574|-2530.7261678574|-2530.7261678574|-2530.7261678574|-2530.7261678574|-2530.7261678574|-2609.8624087304|-2771.9582319227|-2775.0647021363|-2863.4607801515|2316.7900012933|2316.7900012933|2316.7900012933|2316.7900012933|2285.3222236592|2244.5246929547|2162.194103283|2098.5490036478|2097.0056810592|2097.0056810592|2097.0056810592|2097.0056810592|2097.0056810592|2097.0056810592|1984.7354087151|1984.7354087151|1946.8214922408|1946.8214922408|1908.3016580454|1834.4462867171|1759.3233501227|1759.3233501227|1759.3233501227|1759.3233501227|1759.3233501227|1759.3233501227|1759.3233501227|1759.3233501227|1759.3233501227|1759.3233501227|1759.3233501227|1759.3233501227|1759.3233501227|1759.3233501227|1759.3233501227|1759.3233501227|1759.3233501227|1759.3233501227|1759.3233501227|1759.3233501227|1759.3233501227|1759.3233501227|1744.3851492089|1744.3851492089|1744.3851492089|1744.3851492089|1744.3851492089|1744.3851492089|1744.3851492089|1725.8723880099|1684.0248755666|1667.5931077731|1667.5931077731|1667.5931077731|1565.4367864146|1428.9853182384|1394.7713556082|1394.7713556082|1394.7713556082|1394.7459506758|1384.3662413623
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1792.5316433874|1792.5316433874|1792.5316433874|1792.5316433874|1792.5316433874|1792.5316433874|1733.9240482082|1675.7678251429|1675.7678251429|1675.7678251429|1675.7678251429|1675.7678251429|1675.7678251429|1675.7678251429|1675.7678251429|1675.7678251429|1675.7678251429|1675.7678251429|1675.7678251429|1675.7678251429|1675.7678251429|1675.7678251429|1675.7678251429|1675.7678251429|1675.7678251429|1675.7678251429|1675.7678251429|1675.7678251429|1675.7678251429|1675.7678251429|1675.7678251429|1675.7678251429|1577.7975834921|1476.3306483245|1447.8673870272|1393.4082078081|-1637.6446755753|-1637.6446755753|-1637.6446755753|-1637.6446755753|-1637.6446755753|-1637.6446755753|-1637.6446755753|-1637.6446755753|-1637.6446755753|-1637.6446755753|-1637.6446755753|-1637.6446755753|-1637.6446755753|-1637.6446755753|-1637.6446755753|-1651.1051950836|1401.354668164|1401.354668164|1401.354668164|1401.354668164|1401.354668164|1401.354668164|1401.354668164|1401.354668164|1401.354668164|1401.354668164|1401.354668164|1401.354668164|1401.354668164|1401.354668164|1401.354668164|1401.354668164|1401.354668164|1401.354668164|1378.3006422003|1378.3006422003|1378.3006422003|-1853.911738663|-1853.911738663|-1853.911738663|-1853.911738663|-1853.911738663|-1853.911738663|-1853.911738663|-1853.911738663|-1853.911738663|-1853.911738663|-1853.911738663|-1982.4019318477|-2156.0021464975|-2209.9468294417|-2323.1631438241|2091.5168779776|2091.5168779776|2091.5168779776|2091.5168779776|2091.5168779776|2091.5168779776|2091.5168779776|2091.5168779776|2062.2409755307|2001.4899728119|1970.9320651999|1970.9320651999|1941.9245168888|1854.4161298764|1834.7401443071|1782.5446047857|1753.549560873|1718.38840097|1658.6048024279|1658.6048024279|1658.6048024279|1646.005336031|1559.9503733678|-1842.7803296033|-1842.7803296033|-1842.7803296033|-1842.7803296033|-1842.7803296033|-1842.7803296033|-1842.7803296033|-1842.7803296033|-1842.7803296033|-1842.7803296033|-1842.7803296033|-1842.7803296033|-1842.7803296033|-1842.7803296033|-1848.7596225111|1588.4263763931|1588.4263763931|1588.4263763931||1588.4263763931|1588.4263763931|1567.2602156514|1567.2602156514|1567.2602156514|1567.2602156514|1567.2602156514|1567.2602156514|1567.2602156514|1567.2602156514|1567.2602156514|1567.2602156514|1567.2602156514|1567.2602156514|1567.2602156514|1567.2602156514|1567.2602156514|1567.2602156514|1567.2602156514|1567.2602156514|1567.2602156514|-1829.2744997352|-1829.2744997352|-1829.2744997352|-1829.2744997352|-1829.2744997352|-1836.9161108169|-1890.8646297758|-1890.8646297758|-1890.8646297758|-1890.8646297758|-1890.8646297758|-1890.8646297758|-1890.8646297758|-1890.8646297758|-1890.8646297758|-1890.8646297758|-1890.8646297758|-1890.8646297758|-1890.8646297758|-1890.8646297758|-1890.8646297758|-1920.1829219731|-1949.5365799701|-1974.4850888557|-1976.945233908|-1976.945233908|-1976.945233908|-1976.945233908|-1976.945233908|-1976.945233908|-1976.945233908|-1976.945233908|-1976.945233908|-1976.945233908|-1976.945233908|-1980.6058154534|-2003.2286838371|-2049.0107207865|-2049.0107207865|-2099.3302068402|-2099.3302068402|-2099.3302068402|-2204.3668964892|-2228.7607833967|-2228.7607833967|-2228.7607833967|-2228.7607833967|-2228.7607833967|-2228.7607833967|-2239.7342037742|-2269.9268930824|-2298.1409923138|-2306.1566581264|-2312.5073979183|-2383.6748865758|-2396.726490542|-2396.726490542|-2396.726490542|-2396.726490542|-2396.726490542|-2396.726490542|-2396.726490542|-2396.726490542|-2396.726490542|-2396.726490542|-2408.6961006022|-2427.3290006692|-2453.3655562991|-2515.9617292212|2259.7008469027|2259.7008469027|2259.7008469027|2259.7008469027|2259.7008469027|2259.7008469027|2258.7787187808|2237.3564429392|2237.3564429392|2209.7293810436|2140.9260861393|2140.9260861393|2140.9260861393|2140.9260861393|2140.9260861393|2140.9260861393|2140.9260861393|2140.9260861393|2140.9260861393|2140.9260861393|2140.9260861393|2104.806762377|2070.2201504199|2070.2201504199|2070.2201504199|2070.2201504199|2070.2201504199|2070.2201504199|2070.2201504199|2070.2201504199|2069.577944911|2028.2443764334
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|652.67535721712|652.67535721712|652.67535721712|652.67535721712|652.67535721712|652.67535721712|652.67535721712|650.11462060341|650.11462060341|650.11462060341|650.11462060341|650.11462060341|650.11462060341|650.11462060341|650.11462060341|650.11462060341|650.11462060341|650.11462060341|650.11462060341|637.38291720692|624.51571734198|624.51571734198|624.51571734198|624.51571734198|624.51571734198|624.51571734198|624.51571734198|624.51571734198|624.51571734198|624.51571734198|624.51571734198|624.51571734198|587.69523538758|583.35164434442|583.35164434442|583.35164434442|583.35164434442|579.81687124287|579.81687124287|558.39650597081|551.45722817829|516.2469330833|515.95442970547|515.95442970547|515.95442970547|515.95442970547|490.31045371463|483.76164575605|-574.65756436133|-574.65756436133|-574.65756436133|-574.65756436133|-575.55068879836|-575.55068879836|-575.55068879836|-575.55068879836|-575.55068879836|-575.55068879836|-575.55068879836|-575.55068879836|-575.55068879836|-575.55068879836|-575.55068879836|-575.55068879836|-575.55068879836|-575.55068879836|-575.55068879836|-575.55068879836|-575.55068879836|-575.55068879836|-575.55068879836|-575.55068879836|-575.55068879836|-575.55068879836|-575.55068879836|-575.55068879836|-575.55068879836|-575.55068879836|-575.55068879836|-575.55068879836|-575.55068879836|-575.55068879836|-575.55068879836|-575.55068879836|-642.22298585832|-716.04775324861|-759.48082744854|-786.32872700445|-804.94859234219|716.46931793832|716.46931793832|716.46931793832|716.46931793832|716.46931793832|716.46931793832|716.46931793832|716.46931793832|716.46931793832|716.46931793832|716.46931793832|716.46931793832|716.46931793832|716.46931793832|716.46931793832|716.46931793832|716.46931793832|715.56522059501|715.56522059501|715.56522059501|715.56522059501|715.56522059501|-826.33833825235|-826.33833825235|-826.33833825235|-826.33833825235|-826.33833825235|-826.33833825235|-826.33833825235|-826.33833825235|-826.33833825235|-826.33833825235|-826.33833825235|-826.33833825235|-826.33833825235|-826.33833825235|-826.33833825235|-826.33833825235|-826.33833825235|-826.33833825235||-826.33833825235|-826.33833825235|-826.33833825235|-826.33833825235|-826.33833825235|-844.32036566342|-852.74484734629|-880.9053906875|-884.29341121741|-884.29341121741|-884.29341121741|-884.29341121741|-884.29341121741|-884.29341121741|-884.29341121741|-884.29341121741|-884.29341121741|-894.35934783163|-910.79832730127|-910.79832730127|-910.79832730127|-910.79832730127|-910.79832730127|-910.79832730127|-910.79832730127|-910.79832730127|-910.79832730127|-910.79832730127|-910.79832730127|-910.79832730127|-910.79832730127|-910.79832730127|-910.79832730127|-910.79832730127|-910.79832730127|-910.79832730127|-910.79832730127|-958.05925120063|-973.8876101527|-973.8876101527|-973.8876101527|-973.8876101527|-976.64737309718|-978.26374042591|-992.70970480266|-1017.0774402864|-1028.8239943254|-1028.8239943254|-1058.2377436677|-1066.4475363669|-1097.3861243921|-1117.8082219053|-1117.8082219053|-1117.8082219053|-1117.8082219053|-1121.6813698796|-1129.5015166631|-1141.6516790777|-1164.8754673974|-1164.8754673974|-1164.8754673974|-1164.8754673974|-1164.8754673974|-1164.8754673974|-1191.5773602288|-1191.5773602288|-1191.5773602288|-1191.5773602288|-1191.5773602288|-1191.5773602288|-1192.0413034689|-1192.0413034689|-1192.0413034689|-1211.6014482987|1065.331346641|1065.331346641|1065.331346641|1041.42371849|1018.8874649888|993.62496109871|989.783902591|989.783902591|988.28876863087|988.28876863087|961.3208540343|959.06278275839|959.06278275839|924.91500596733|-1003.7999936712|-1003.7999936712|-1003.7999936712|-1003.7999936712|-1003.7999936712|-1003.7999936712|-1003.7999936712|-1003.7999936712|-1003.7999936712|-1003.7999936712|-1014.8777734584|-1021.4864258045|-1023.7626749933|-1026.2252141039|-1027.1744267982|-1027.1744267982|-1027.1744267982|-1027.1744267982|-1027.1744267982|-1027.1744267982|-1027.1744267982|-1027.1744267982|-1027.1744267982|-1027.1744267982|-1027.1744267982|-1027.1744267982|-1027.1744267982|-1027.1744267982|-1027.1744267982|-1027.1744267982|-1027.1744267982|-1027.1744267982|-1027.1744267982|-1027.1744267982
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|4208.978918134|4208.978918134|4208.978918134|4208.978918134|4208.978918134|4208.978918134|4208.978918134|4208.978918134|4208.978918134|4208.978918134|4208.978918134|4208.978918134|4208.978918134|4208.978918134|4208.978918134|4131.3654645934|4116.5171828815|4045.0190920906|3964.1878801007|3919.9309778896|3796.3121976551|3748.9579973946|3728.9452448994|3728.9452448994|3728.9452448994|3728.9452448994|3728.9452448994|3728.9452448994|3379.3836054438|3217.0476610417|3217.0476610417|3134.2196233797|3098.8849063992|3098.8849063992|3098.8849063992|3098.8849063992|3098.8849063992|2969.5943404436|2890.9381560484|-3218.7343102563|-3218.7343102563|-3218.7343102563|-3218.7343102563|-3218.7343102563|-3218.7343102563|-3218.7343102563|-3218.7343102563|-3218.7343102563|-3218.7343102563|-3218.7343102563|-3218.7343102563|-3298.4864269612|-3298.4864269612|-3298.4864269612|-3298.4864269612|-3298.4864269612|-3475.0404744014|2892.2697380009|2892.2697380009|2892.2697380009|2892.2697380009|2892.2697380009|2892.2697380009|2892.2697380009|2892.2697380009|2892.2697380009|2892.2697380009|2892.2697380009|2752.5219311121|2692.5243679023|2469.3819356819|2469.3819356819|2344.9243729799|-3165.2522816941|-3165.2522816941|-3165.2522816941|-3165.2522816941|-3165.2522816941|-3165.2522816941|-3165.2522816941|-3165.2522816941|-3165.2522816941|-3165.2522816941|-3165.2522816941|-3389.3914241046|-3726.4904712273|-3760.9338569193|-4013.0516641507|3437.5281791972|3437.5281791972|3437.5281791972|3437.5281791972|3437.5281791972|3259.6648176104|3259.6648176104|3259.6648176104|3259.6648176104|3259.6648176104|3259.6648176104|3259.6648176104|3259.6648176104|3259.6648176104|3258.628007696|3258.628007696|3258.628007696|-3680.1201333701|-3680.1201333701|-3680.1201333701|-3680.1201333701|-3680.1201333701|-3680.1201333701|-3680.1201333701|-3680.1201333701|-3680.1201333701|-3696.5223704112|-3758.381527833|-3758.381527833|-3758.381527833|-3758.381527833|-3769.6929246045|-3769.6929246045|-3769.6929246045|-3769.6929246045|-3775.6530961767|-3775.6530961767|-3775.6530961767|-3775.6530961767|-3775.6530961767|-3775.6530961767||-3775.6530961767|-3775.6530961767|-3775.6530961767|-3775.6530961767|-3775.6530961767|-3775.6530961767|-3775.6530961767|-3775.6530961767|-3775.6530961767|-3775.6530961767|-3775.6530961767|-3775.6530961767|-3775.6530961767|-3775.6530961767|-3775.6530961767|-3775.6530961767|-3775.6530961767|-3785.9478846408|-3967.6643162676|3097.4138575292|3097.4138575292|3097.4138575292|3097.4138575292|3097.4138575292|2972.9941171956|2972.9941171956|2972.9941171956|2972.9941171956|2972.9941171956|2972.9941171956|2972.9941171956|2972.9941171956|2972.9941171956|2972.9941171956|2972.9941171956|2972.9941171956|2972.9941171956|2972.9941171956|2972.9941171956|2972.9941171956|2963.8823524396|2924.3137249328|2821.4596943698|2814.2712276171|2814.2712276171|2778.6346973523|2639.1731475508|2639.1731475508|2639.1731475508|2639.1731475508|2639.1731475508|2639.1731475508|2639.1731475508|2639.1731475508|2639.1731475508|2639.1731475508|2639.1731475508|2639.1731475508|2639.1731475508|2558.0134087232|2558.0134087232|2558.0134087232|2558.0134087232|2558.0134087232|2558.0134087232|2558.0134087232|2499.2140848435|2499.2140848435|2493.5712053817|2428.437015283|2428.437015283|2428.437015283|2428.437015283|2428.437015283|2428.437015283|2428.437015283|2428.437015283|2428.437015283|2367.0210065223|2367.0210065223|2158.3566739136|-3275.8096694762|-3275.8096694762|-3275.8096694762|-3275.8096694762|-3275.8096694762|-3275.8096694762|-3275.8096694762|-3275.8096694762|-3275.8096694762|-3275.8096694762|-3275.8096694762|-3275.8096694762|-3275.8096694762|-3275.8096694762|-3275.8096694762|-3275.8096694762|-3275.8096694762|-3275.8096694762|-3275.8096694762|-3275.8096694762|-3275.8096694762|-3275.8096694762|-3275.8096694762|-3275.8096694762|-3275.8096694762|-3275.8096694762|-3275.8096694762|-3275.8096694762|-3275.8096694762|-3275.8096694762|-3407.3996327513|-3453.5551475015|-3510.9816635821|-3510.9816635821|-3551.0907373134|-3729.6008192372|-3938.9453547079|-3939.7170607866|-4131.3852602304|-4131.3852602304|-4769.0947335893
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|1855.3444712177|1855.3444712177|1855.3444712177|1855.3444712177|1855.3444712177|1855.3444712177|1847.8966939671|1847.8966939671|1847.8966939671|1847.8966939671|1847.8966939671|1847.8966939671|1847.8966939671|1847.8966939671|1847.8966939671|1847.8966939671|1847.8966939671|1847.8966939671|1847.8966939671|1847.8966939671|1847.8966939671|1847.8966939671|1847.8966939671|1847.8966939671|1847.8966939671|1847.8966939671|1847.8966939671|1847.8966939671|1847.8966939671|1847.8966939671|1847.8966939671|1847.8966939671|1834.1629932968|1727.069992552|1680.0222139467|1646.1913488296|1541.4348320329|1520.1498133699|1502.277570411|1485.1270901904|1485.1270901904|1485.1270901904|1485.1270901904|1485.1270901904|1485.1270901904|1485.1270901904|1485.1270901904|1485.1270901904|1485.1270901904|1485.1270901904|1485.1270901904|1485.1270901904|1485.1270901904|1485.1270901904|1485.1270901904|1485.1270901904|1485.1270901904|1485.1270901904|1407.2523224338|1314.5581360376|1252.1757067084|1194.8922802225|1194.8922802225|1194.8922802225|1194.8922802225|1194.8922802225|1194.8922802225|1194.8922802225|1194.8922802225|1194.8922802225|1194.8922802225|1194.8922802225|1194.8922802225|-1499.1139595296|-1499.1139595296|-1499.1139595296|-1499.1139595296|-1499.1139595296|-1499.1139595296|-1499.1139595296|-1499.1139595296|-1499.1139595296|-1499.1139595296|-1499.1139595296|-1588.1821772551|-1726.4801969501|-1808.755774389|1485.892598148|1485.892598148|1485.892598148|1485.892598148|1485.892598148|1485.892598148|1485.892598148|1485.892598148|1485.892598148|1478.1584423867|1445.7316026519|1430.5351140576|1408.4411715468|1408.4411715468|1408.4411715468|1352.3235239409|-1578.988340059|-1578.988340059|-1578.988340059|-1578.988340059|-1578.988340059|-1578.988340059|-1578.988340059|-1578.988340059|-1578.988340059|-1578.988340059|-1581.8559753815|-1581.8559753815|-1596.3399726461|-1655.3552552344|-1655.3552552344|-1655.3552552344|-1655.3552552344|-1655.3552552344|-1655.3552552344|-1655.3552552344|-1655.3552552344|-1655.3552552344|-1671.172505816|-1724.7472286844|-1813.4413652049|1588.4322836696||1588.4322836696|1588.4322836696|1557.4247596329|1531.1941773698|1493.1471325554|1493.1471325554|1402.7190361726|-1693.4406909941|-1693.4406909941|-1693.4406909941|-1693.4406909941|-1693.4406909941|-1693.4406909941|-1693.4406909941|-1693.4406909941|-1693.4406909941|-1693.4406909941|-1728.4341011045|-1766.7045567828|-1768.4495075364|-1858.7394680719|-1858.7394680719|-1858.7394680719|-1858.7394680719|-1858.7394680719|-1858.7394680719|-1858.7394680719|-1904.4697804119|-1904.4697804119|-1904.4697804119|-1904.4697804119|-1904.4697804119|-1904.4697804119|-1996.2864356224|-1996.2864356224|-1996.2864356224|-1996.2864356224|-2036.636621568|-2036.636621568|-2036.636621568|-2036.636621568|-2036.636621568|-2036.636621568|-2036.636621568|-2094.5406906311|-2185.711878479|-2274.150467258|-2274.150467258|-2329.7080738577|-2329.7080738577|-2329.7080738577|-2329.7080738577|-2386.0151904769|-2386.0151904769|-2386.0151904769|-2452.4613227521|-2470.6236919468|-2490.4152132742|-2565.4057925269|-2570.2286583633|-2672.4158550936|-2672.4158550936|-2672.4158550936|-2697.3852055363|2232.441185164|2232.441185164|2232.441185164|2232.441185164|2232.441185164|2232.441185164|2232.441185164|2232.441185164|2232.441185164|2232.441185164|2232.441185164|2232.441185164|2232.441185164|2232.441185164|2232.441185164|2232.441185164|2232.441185164|2232.441185164|2232.441185164|2232.441185164|2232.441185164|2232.441185164|2232.441185164|2232.441185164|2232.441185164|2232.441185164|2232.441185164|2232.441185164|2207.2679835156|2100.8533150173|1992.6147944637|1924.4608827375|1836.1787585972|1773.1986206635|1738.7135498833|1738.7135498833|1738.7135498833|1738.7135498833|1738.7135498833|1738.7135498833|1656.126166537|1615.654592605|1615.654592605|1615.654592605|1615.654592605|1615.654592605|1615.654592605|1615.654592605|1615.654592605|1615.654592605|1615.654592605|1477.9495473388|1436.9439414876|1421.8396702709|1421.8396702709|1421.8396702709|1421.8396702709|1421.8396702709
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-6230.2295779066|-6230.2295779066|-6230.2295779066|-6453.5884198962|-6608.0600277047|-6608.0600277047|-6608.0600277047|-6608.0600277047|-6608.0600277047|-6608.0600277047|-6608.0600277047|-6608.0600277047|-6608.0600277047|-6608.0600277047|-6730.5062070428|-6730.5062070428|-6804.6266399445|-6804.6266399445|-6804.6266399445|-6804.6266399445|-6804.6266399445|-6804.6266399445|-6804.6266399445|-6864.5851554938|-7030.0946172154|-7221.771796906|6085.6592537528|6085.6592537528|6085.6592537528|6085.6592537528|6085.6592537528|6085.6592537528|6085.6592537528|6085.6592537528|6085.6592537528|6085.6592537528|6085.6592537528|5551.8436152808|5368.3778984925|5368.3778984925|5368.3778984925|5368.3778984925|5368.3778984925|5153.5739955685|5153.5739955685|5153.5739955685|5153.5739955685|5049.5266617428|4973.9185130476|4748.2427922751|4283.3253247501|4173.1196841184|4173.1196841184|4173.1196841184|4173.1196841184|4149.9317087881|4149.9317087881|4117.9796764312|4033.0329738125|3950.0366375694|3835.0407084105|3749.7674537894|3511.4082819882|3450.8588988778|3450.8588988778|3450.8588988778|3450.8588988778|3450.8588988778|3450.8588988778|3450.8588988778|3450.8588988778|3450.8588988778|3400.6765543087|-4294.3830261395|-4294.3830261395|-4294.3830261395|-4294.3830261395|-4294.3830261395|-4294.3830261395|-4294.3830261395|-4294.3830261395|-4294.3830261395|-4294.3830261395|-4294.3830261395|-4525.1478068217|-4831.275340913|-5010.5837121255|4307.6331325739|4307.6331325739|4307.6331325739|4307.6331325739|4307.6331325739|4307.6331325739|4307.6331325739|4307.6331325739|4307.6331325739|4307.6331325739|4307.6331325739|4212.3701473043|4182.6334970048|4045.6586382775|4045.6586382775|3931.5651536416|-4487.8987530545|-4487.8987530545|-4487.8987530545|-4487.8987530545|-4487.8987530545|-4487.8987530545|-4487.8987530545|-4487.8987530545|-4487.8987530545|-4503.2208367272|-4626.4311889262|-4626.4311889262|-4626.4311889262|-4640.4672809583|-4640.4672809583|-4640.4672809583|-4640.4672809583|-4640.4672809583|-4640.4672809583|-4640.4672809583|-4640.4672809583|-4640.4672809583|-4640.4672809583|-4640.4672809583|-4640.4672809583|-4920.5192010648||4090.9408610505|4090.9408610505|4090.9408610505|4090.9408610505|3907.4342900561|-4638.3257463668|-4638.3257463668|-4638.3257463668|-4638.3257463668|-4638.3257463668|-4638.3257463668|-4638.3257463668|-4638.3257463668|-4638.3257463668|-4638.3257463668|-4638.3257463668|-4638.3257463668|-4872.0286070742|-4956.9762300825|-4964.1402556472|-5051.4094050839|-5051.4094050839|-5051.4094050839|-5051.4094050839|-5051.4094050839|-5051.4094050839|-5250.1771167599|-5412.9745741776|-5473.5606947481|-5473.5606947481|-5473.5606947481|-5473.5606947481|-5473.5606947481|-5473.5606947481|-5492.4152191332|-5492.4152191332|-5492.4152191332|-5636.8502434813|-5962.6113816459|-6021.3890895381|-6021.3890895381|-6021.3890895381|-6021.3890895381|-6282.6545439312|-6466.2828265902|-6498.3799474813|-6498.3799474813|-6498.3799474813|-6498.3799474813|-6498.3799474813|-6498.3799474813|-6498.3799474813|-6498.3799474813|-6498.3799474813|-6498.3799474813|-6498.3799474813|-6498.3799474813|-6552.0888305348|-6628.2947411561|-6628.2947411561|-6628.2947411561|-6628.2947411561|-6628.2947411561|-6628.2947411561|-7059.7719346179|6003.6443611981|6003.6443611981|6003.6443611981|6003.6443611981|5744.0492902201|5490.6103224668|5412.3448027409|5387.0497808232|5256.1664231369|5056.5177272111|5056.5177272111|5056.5177272111|4695.297474679|4472.8305274211|4369.9450955816|4369.9450955816|4291.8834395351|4120.7038217057|-4591.3358107501|-4591.3358107501|-4591.3358107501|-4591.3358107501|-4591.3358107501|-4591.3358107501|-4591.3358107501|-4591.3358107501|-4591.3358107501|-4591.3358107501|-4591.3358107501|-4591.3358107501|-4591.3358107501|-4591.3358107501|-4591.3358107501|-4591.3358107501|-4591.3358107501|-4591.3358107501|-4591.3358107501|-4591.3358107501|-4591.3358107501|-4591.3358107501|-4591.3358107501|-4670.9286786112|4130.9133969054|4130.9133969054|4130.9133969054|4130.9133969054|4130.9133969054|4130.9133969054|4130.9133969054|4130.9133969054|4130.9133969054|4130.9133969054|4130.9133969054|4130.9133969054|4130.9133969054|4116.0148854505|4029.7387616117
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|-1611.6665877267|-1611.6665877267|-1611.6665877267|-1621.7180095392|1348.2508884817|1348.2508884817|1348.2508884817|1348.2508884817|1348.2508884817|1348.2508884817|1348.2508884817|1348.2508884817|1348.2508884817|1348.2508884817|1348.2508884817|1348.2508884817|1348.2508884817|1348.2508884817|1348.2508884817|1296.6676538686|1242.8529487429|1197.9046459803|1197.9046459803|1197.9046459803|1197.9046459803|1197.9046459803|1197.9046459803|1197.9046459803|1197.9046459803|1197.9046459803|1197.9046459803|1197.9046459803|1167.9496066448|1122.8698847467|1122.8698847467|1082.7998719407|1045.9998577119|-1273.4268762394|-1273.4268762394|-1273.4268762394|-1273.4268762394|-1273.4268762394|-1273.4268762394|-1273.4268762394|-1273.4268762394|-1273.4268762394|-1273.4268762394|-1273.4268762394|-1273.4268762394|-1273.4268762394|-1273.4268762394|-1273.4268762394|-1273.4268762394|-1273.4268762394|-1301.7520847104|-1322.9467607894|-1343.5519564326|-1435.7799515918|-1451.2555017687|-1474.2838908541|-1479.2504052036|-1479.2504052036|-1479.2504052036|-1479.2504052036|-1522.762141456|-1522.762141456|-1522.762141456|-1522.762141456|-1522.762141456|-1522.762141456|-1522.762141456|-1522.762141456|-1522.762141456|-1522.762141456|-1522.762141456|-1528.1246016178|-1532.5828906864|-1569.4541860326|-1569.4541860326|-1678.0046511474|-1694.7765602002|-1694.7765602002|-1694.7765602002|-1694.7765602002|-1863.8072891113|-2087.7858767904|1664.3981800607|1664.3981800607|1664.3981800607|1664.3981800607|1664.3981800607|1664.3981800607|1663.2757556229|1640.6268947157|1640.6268947157|1640.6268947157|1640.6268947157|1635.4743274619|1604.9497869899|1604.9497869899|1592.2891453909|1592.2891453909|1592.2891453909|-1883.9145439|-1883.9145439|-1883.9145439|-1883.9145439|-1883.9145439|-1883.9145439|-1883.9145439|-1883.9145439|-1883.9145439|-1883.9145439|-1948.6828265555|-2016.9253628394|-2033.4170698216|-2179.4078553573|-2269.1753948415|-2350.9171053794|-2410.6301170883|-2471.1060510563|-2471.1060510563|-2471.1060510563|-2471.1060510563|-2471.1060510563|-2480.2845011737|-2537.093890193|-2568.8196175222|-2568.8196175222||-2599.5773528025|-2622.8885344891|-2622.8885344891|-2622.8885344891|-2622.8885344891|-2622.8885344891|-2622.8885344891|-2622.8885344891|-2622.8885344891|-2622.8885344891|-2622.8885344891|-2757.2966836526|2246.8167176173|2246.8167176173|2246.8167176173|2246.8167176173|2246.8167176173|2246.8167176173|2246.8167176173|2246.8167176173|2246.8167176173|2196.6296862414|2090.5329847127|2045.5189952364|2045.5189952364|2045.5189952364|2045.5189952364|2045.5189952364|2045.5189952364|2045.5189952364|1990.9099947071|1922.5666607856|1809.0740675396|1775.3017435744|1775.3017435744|1775.3017435744|1775.3017435744|1775.3017435744|1775.3017435744|1775.3017435744|1775.3017435744|1727.8908261937|1699.4898068819|1656.4886743133|1612.5107090287|1612.5107090287|1590.234121143|1577.3631125222|1577.3631125222|1523.1812361358|-1768.0882471169|-1768.0882471169|-1768.0882471169|-1768.0882471169|-1768.0882471169|-1768.0882471169|-1768.0882471169|-1768.0882471169|-1768.0882471169|-1768.0882471169|-1786.2698863058|-1786.2698863058|-1786.2698863058|-1897.2998736731|-1973.1665263035|-2015.1850292261|-2028.1798189698|-2028.1798189698|-2028.1798189698|-2028.1798189698|-2056.7553544109|-2070.0059493454|1813.7554842078|1813.7554842078|1813.7554842078|1813.7554842078|1813.7554842078|1813.7554842078|1813.7554842078|-2021.4914536954|-2021.4914536954|-2021.4914536954|-2021.4914536954|-2021.4914536954|-2021.4914536954|-2021.4914536954|-2021.4914536954|-2021.4914536954|-2021.4914536954|-2021.4914536954|-2021.4914536954|-2021.4914536954|-2044.3225949864|-2044.3225949864|-2044.3225949864|-2044.3225949864|-2044.3225949864|-2044.3225949864|-2044.3225949864|-2044.3225949864|-2044.3225949864|-2056.0058002446|-2056.0058002446|-2056.0058002446|-2056.0058002446|-2056.0058002446|-2078.7286669384|-2079.0318521538|-2147.2576135042|1904.064189781|1904.064189781|1904.064189781|1904.064189781|1904.064189781|1904.064189781|1904.064189781|1904.064189781|1904.064189781|1904.064189781|1904.064189781|1904.064189781|1891.0713219789
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|4429.0159904774|4429.0159904774|4429.0159904774|4429.0159904774|4429.0159904774|4418.0733227527|4189.5259141697|-4804.3655708354|-4804.3655708354|-4804.3655708354|-4804.3655708354|-4804.3655708354|-4804.3655708354|-4811.5173009282|-4823.6016060842|-4823.6016060842|-4916.7795623158|-4953.6619510505|-4953.6619510505|-4953.6619510505|-4972.6799456116|-5066.8666062352|-5085.4685956587|-5085.4685956587|-5085.4685956587|-5094.1317729541|-5151.8130810601|-5220.0700900667|-5309.1518739805|-5309.1518739805|-5309.1518739805|-5309.1518739805|-5309.1518739805|-5353.7798599783|-5395.0331777537|-5479.4813086152|-5600.812565128|-5761.4584056978|-5898.2622072776|-5898.2622072776|-5898.2622072776|-5898.2622072776|-5898.2622072776|-5898.2622072776|-5974.4580080862|-6027.1755645402|-6089.0839606002|-6161.2315395316|-6161.2315395316|-6161.2315395316|-6161.2315395316|-6161.2315395316|-6161.2315395316|-6258.5905994796|-6379.5451105329|-6501.3033066294|5477.0291744951|5477.0291744951|5477.0291744951|5477.0291744951|5477.0291744951|5477.0291744951|5477.0291744951|5477.0291744951|5477.0291744951|5419.4768605501|5308.863178389|5256.5146426544|5086.6829362827|4881.3143736475|4740.3493040527|4560.3695111762|4560.3695111762|4511.5672977484|4511.5672977484|4316.9020565436|4316.9020565436|4316.9020565436|4316.9020565436|4316.9020565436|4316.9020565436|4316.9020565436|3962.3911739373|-4673.4985506947|-4673.4985506947|-4794.6942213084|-4794.6942213084|4295.3343920523|4295.3343920523|4295.3343920523|4295.3343920523|4295.3343920523|4295.3343920523|4295.3343920523|4295.3343920523|4295.3343920523|4295.3343920523|4295.3343920523|4295.3343920523|4295.3343920523|4287.1720889535|4287.1720889535|4279.0800988372|4135.8459138879|4135.8459138879|4135.8459138879|4135.8459138879|4135.8459138879|4135.8459138879|4135.8459138879|4135.8459138879|4135.8459138879|4135.8459138879|4135.8459138879|4135.8459138879|4135.8459138879|4135.8459138879|4135.8459138879|4090.3843487643|4066.2603875159|4001.9559861287|3946.0622068097|3902.6296496295|3902.6296496295|3902.6296496295|3902.6296496295|3902.6296496295|3834.5884995883|-4319.1153753229||-4319.1153753229|-4319.1153753229|-4319.1153753229|-4319.1153753229|-4319.1153753229|-4319.1153753229|-4319.1153753229|-4319.1153753229|-4319.1153753229|-4319.1153753229|-4319.1153753229|-4319.1153753229|-4319.1153753229|-4319.1153753229|-4319.1153753229|-4319.1153753229|-4319.1153753229|-4319.1153753229|-4376.6839410031|-4376.6839410031|-4376.6839410031|-4376.6839410031|-4376.6839410031|-4438.5377122257|-4463.9307913619|-4491.8675459577|3916.8980914873|3916.8980914873|3916.8980914873|3916.8980914873|3916.8980914873|3881.2756572081|-4316.1792286499|-4316.1792286499|-4316.1792286499|-4316.1792286499|-4316.1792286499|-4316.1792286499|-4316.1792286499|-4316.1792286499|-4347.5669489505|-4347.5669489505|-4355.3710883342|-4355.3710883342|-4355.3710883342|-4355.3710883342|-4355.3710883342|-4386.2456537047|-4432.7729485607|-4509.747720623|-4621.1087022999|-4621.1087022999|-4621.1087022999|-4621.1087022999|-4621.1087022999|-4621.1087022999|-4621.1087022999|-4625.1207803332|-4707.911978148|-4726.0215335284|-4726.0215335284|-4726.0215335284|-4726.0215335284|-4889.7461483649|4423.1876335004|4423.1876335004|4423.1876335004|4423.1876335004|4423.1876335004|4423.1876335004|4407.4307038894|4371.5896709882|4271.766301098|4176.5821537845|4176.5821537845|4176.5821537845|4176.5821537845|4097.7557454129|4097.7557454129|4027.5063837922|-4333.868521246|-4333.868521246|-4333.868521246|-4333.868521246|-4333.868521246|-4333.868521246|-4333.868521246|-4333.868521246|-4333.868521246|-4356.2428013845|-4414.9665710323|4022.0959327053|4022.0959327053|4022.0959327053|4022.0959327053|4022.0959327053|4022.0959327053|3958.1739909941|3958.1739909941|3954.6377677713|3947.0219355201|3947.0219355201|3891.0013644711|3891.0013644711|3891.0013644711|3891.0013644711|3891.0013644711|3891.0013644711|3891.0013644711|3891.0013644711|3874.1681827457|3842.784342524|3842.784342524|3842.784342524|3842.784342524|3842.784342524|3842.784342524|3842.784342524|3842.784342524|3842.784342524|3842.784342524|3842.784342524
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|-2236.7646265828|-2262.2940295365|-2269.826699485|-2310.8292586234|-2310.8292586234|-2335.6929715339|-2335.6929715339|-2335.6929715339|-2335.6929715339|-2383.7144128155|-2425.196805945|-2425.196805945|2018.557459927|2018.557459927|2018.557459927|2018.557459927|2018.557459927|2018.557459927|2018.557459927|1934.8416221412|1881.8795801568|1853.4773112854|1818.5303458726|1708.6794393489|1708.6794393489|1674.7523942579|1674.7523942579|1641.3359936199|1597.7386743758|1597.7386743758|1597.7386743758|1596.4318604175|1544.9242893528|1543.6936548365|1517.9373942627|1463.7828562324|1463.7828562324|1463.7828562324|1463.7828562324|1463.7828562324|1463.7828562324|1463.7828562324|1463.7828562324|1463.7828562324|1463.7828562324|1463.7828562324|1463.7828562324|1463.7828562324|1463.7828562324|1463.7828562324|1463.7828562324|1463.7828562324|1463.7828562324|1463.7828562324|1463.7828562324|1463.7828562324|1463.7828562324|1463.7828562324|1443.3698402582|1438.5776002869|1393.7528892077|1373.5587657863|1367.954184207|1113.6977835487|1113.6977835487|1113.6977835487|1111.6944862044|1111.6944862044|1111.6944862044|1111.6944862044|1111.6944862044|1111.6944862044|1111.6944862044|1070.1605402272|-1496.8001458367|-1496.8001458367|-1496.8001458367|-1496.8001458367|-1496.8001458367|-1496.8001458367|-1496.8001458367|-1496.8001458367|-1496.8001458367|-1496.8001458367|-1664.1668287074|1310.7793844891|1310.7793844891|1310.7793844891|-1607.413052827|-1607.413052827|-1607.413052827|1414.7534988324|1414.7534988324|1414.7534988324|1414.7534988324|1414.7534988324|1414.7534988324|1397.448332036|1369.9053481926|1369.9053481926|1367.2535162871|1367.2535162871|1303.4483514301|-1517.9286636403|-1517.9286636403|-1517.9286636403|-1517.9286636403|-1517.9286636403|-1517.9286636403|-1517.9286636403|-1517.9286636403|-1517.9286636403|-1517.9286636403|-1517.9286636403|-1517.9286636403|-1517.9286636403|-1517.9286636403|-1517.9286636403|-1517.9286636403|-1517.9286636403|-1517.9286636403|-1517.9286636403|-1517.9286636403|-1517.9286636403|-1517.9286636403|-1517.9286636403|-1517.9286636403|-1517.9286636403|-1517.9286636403||-1585.1429596004|-1602.0651723828|-1602.0651723828|-1602.0651723828|-1602.0651723828|-1624.0372498553|-1624.0372498553|-1710.0413887281|-1711.6757755051|-1711.6757755051|-1711.6757755051|-1711.6757755051|-1711.6757755051|-1711.6757755051|-1711.6757755051|-1711.6757755051|-1711.6757755051|-1785.3619727834|-1908.6799697593|-1979.5888552881|1664.2796589062|1664.2796589062|1664.2796589062|1664.2796589062|1664.2796589062|1664.2796589062|1664.2796589062|1664.2796589062|1664.2796589062|1664.2796589062|1631.8662876735|1589.518097415|-1925.9258713268|-1925.9258713268|-1925.9258713268|-1925.9258713268|-1925.9258713268|-1925.9258713268|-1925.9258713268|-1925.9258713268|-1925.9258713268|-1925.9258713268|-1925.9258713268|-1988.1398570298|-1989.377618922|-2073.8719052428|-2073.8719052428|-2073.8719052428|-2102.6898563001|-2102.6898563001|-2102.6898563001|-2164.2109514446|-2185.3559525896|-2185.3559525896|-2185.3559525896|-2185.3559525896|-2185.3559525896|-2186.4510584328|-2273.0011760365|-2298.5013067072|-2426.3347852302|-2443.760872478|-2474.2898583089|-2609.9887314544|-2684.3226768921|-2684.3226768921|-2684.3226768921|-2684.7800337048|-2684.7800337048|-2684.7800337048|-2684.7800337048|-2684.7800337048|2248.1683786068|2248.1683786068|2248.1683786068|2248.1683786068|2248.1683786068|2248.1683786068|2248.1683786068|2180.798198452|2177.5535538356|2134.2261709284|2069.3624121427|2006.2360134919|1991.2877957333|1991.2877957333|1991.2877957333|1991.2877957333|1991.2877957333|1991.2877957333|1991.2877957333|1991.2877957333|1991.2877957333|1991.2877957333|1921.3753285926|1837.6392539917|1830.1587846252|1830.1587846252|1830.1587846252|1813.751585957|1813.751585957|1722.7795399522|1619.6994888358|1576.0549875953|1547.4225179009|1547.4225179009|1547.4225179009|1547.4225179009|1547.4225179009|1529.1944665444|1529.1944665444|1501.2160739382|1423.2400821535|1331.1556468372|1257.5920189469|1257.5920189469|1257.5920189469|1257.5920189469|1257.5920189469|1257.5920189469|1257.5920189469|1257.5920189469
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|-1508.6802041464|-1508.6802041464|-1508.6802041464|-1508.6802041464|-1508.6802041464|-1508.6802041464|-1508.6802041464|-1508.6802041464|-1508.6802041464|-1508.6802041464|-1508.6802041464|-1508.6802041464|-1508.6802041464|-1508.6802041464|-1508.6802041464|-1508.6802041464|1293.765947708|1293.765947708|1293.765947708|1293.765947708|1293.765947708|1293.765947708|1293.765947708|1293.765947708|1293.765947708|1293.765947708|1293.765947708|1293.765947708|1293.765947708|1293.765947708|1293.765947708|1293.765947708|-1541.3405585794|-1541.3405585794|-1541.3405585794|-1541.3405585794|-1541.3405585794|-1541.3405585794|-1548.5450650882|-1561.6056278758|-1606.9884294763|-1606.9884294763|-1615.2815280128|-1615.2815280128|-1615.2815280128|-1615.2815280128|-1615.2815280128|-1646.5350311254|-1654.7611456949|-1690.8347477714|1366.9444166494|1366.9444166494|1366.9444166494|1366.9444166494|1366.9444166494|1366.9444166494|1366.9444166494|1325.9382407215|1251.0424896906|1247.6222979585|1247.6222979585|1247.6222979585|1247.6222979585|1229.6224937703|1229.6224937703|1229.6224937703|1206.5249930781|1175.4259173803|1175.4259173803|1170.4732415337|1162.3583928269|1162.3583928269|1162.3583928269|1162.3583928269|1105.9537698077|1028.7819664529|-1344.9258880184|-1344.9258880184|-1344.9258880184|-1344.9258880184|-1344.9258880184|-1344.9258880184|-1344.9258880184|-1344.9258880184|-1454.5287644649|-1588.8097382943|-1656.1774869937|1474.3901828697|1474.3901828697|1474.3901828697|1474.3901828697|1474.3901828697|1474.3901828697|1474.3901828697|1474.3901828697|1451.1278228665|1451.1278228665|1451.1278228665|1410.6437629424|1410.6437629424|1410.6437629424|1410.6437629424|1332.8264032694|1271.5848925215|1261.7609916906|-1458.8178733309|-1458.8178733309|-1458.8178733309|-1458.8178733309|-1458.8178733309|-1458.8178733309|-1458.8178733309|-1458.8178733309|-1458.8178733309|-1458.8178733309|-1458.8178733309|-1458.8178733309|-1458.8178733309|-1458.8178733309|-1458.8178733309|-1458.8178733309|-1458.8178733309|-1458.8178733309|-1458.8178733309|-1458.8178733309|-1480.9087481454|-1495.3430534949|-1543.6589483277|-1648.1766092529||-1741.2575560178|-1741.2575560178|-1741.2575560178|-1741.2575560178|-1741.2575560178|-1757.4511118053|-1757.4511118053|-1757.4511118053|-1757.4511118053|-1757.4511118053|-1757.4511118053|-1757.4511118053|-1757.4511118053|-1757.4511118053|-1757.4511118053|-1757.4511118053|-1757.4511118053|-1770.0567908948|-1847.1742121053|-1870.4267826631|-1870.4267826631|-1870.4267826631|-1870.4267826631|-1935.9729528987|-1935.9729528987|-1935.9729528987|-1954.6921698874|-2019.7690776527|-2042.220545786|-2042.220545786|-2042.220545786|-2042.220545786|-2042.220545786|-2042.220545786|-2042.220545786|-2042.220545786|-2042.220545786|-2042.220545786|-2042.220545786|-2042.220545786|-2042.220545786|-2042.220545786|-2046.6339397622|-2069.0932664024|-2078.7147404472|-2098.4009141323|-2098.4009141323|-2142.3343490359|-2218.8714989288|1955.6690158087|1955.6690158087|1955.6690158087|1955.6690158087|1955.6690158087|1955.6690158087|1955.6690158087|1955.6690158087|1955.6690158087|1955.6690158087|1955.6690158087|1955.6690158087|1955.6690158087|1955.6690158087|1955.6690158087|1955.6690158087|1955.6690158087|1955.6690158087|1955.6690158087|1955.6690158087|1955.6690158087|1955.6690158087|1955.6690158087|1955.6690158087|1955.6690158087|1955.6690158087|1955.6690158087|1955.6690158087|1955.6690158087|1928.1324683892|1928.1324683892|1928.1324683892|1928.1324683892|1928.1324683892|1928.1324683892|1928.1324683892|1928.1324683892|1928.1324683892|1928.1324683892|1928.1324683892|1928.1324683892|1928.1324683892|1928.1324683892|1928.1324683892|1895.7027426547|1843.5586029496|1842.2873366107|1839.7637073452|1783.0707859391|1766.0604722704|1766.0604722704|1766.0604722704|1766.0604722704|1766.0604722704|1766.0604722704|1766.0604722704|1766.0604722704|1766.0604722704|1766.0604722704|1766.0604722704|1766.0604722704|1747.8449691893|1717.0499657659|1703.3950194641|1703.3950194641|1667.6611327379|1617.6147225485|1617.6147225485|1617.6147225485|-1885.1329446078|-1885.1329446078|-1885.1329446078|-1885.1329446078
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|-2558.6995822972|-2558.6995822972|-2558.6995822972|-2634.5735583916|-2634.5735583916|-2708.359509324|-2736.0041280165|-2736.0041280165|-2736.0041280165|-2784.004586685|-2903.5050963166|-2987.1723292407|2557.2964293437|2557.2964293437|2557.2964293437|2557.2964293437|2557.2964293437|2557.2964293437|2557.2964293437|2557.2964293437|2557.2964293437|2557.2964293437|2557.2964293437|2557.2964293437|2557.2964293437|2557.2964293437|2557.2964293437|2557.2964293437|2557.2964293437|2557.2964293437|2557.2964293437|2557.2964293437|2557.2964293437|2557.2964293437|2557.2964293437|2557.2964293437|2557.2964293437|2557.2964293437|2557.2964293437|2557.2964293437|2557.2964293437|2557.2964293437|2557.2964293437|2506.2178140046|2506.2178140046|2405.3531266718|2396.7939835454|2396.7939835454|2318.3822039394|2206.5913377104|2184.2423922351|2184.2423922351|2033.8804358167|2013.8523898972|2013.8523898972|1936.1137665525|1915.8811932747|1915.8811932747|1902.2568814163|1828.6743126848|1772.9714585386|1747.6548881474|1747.6548881474|1747.6548881474|1747.6548881474|1747.6548881474|1747.6548881474|1747.6548881474|1747.6548881474|1747.6548881474|1747.6548881474|1747.6548881474|1747.6548881474|-2306.7263058246|-2306.7263058246|-2306.7263058246|-2306.7263058246|-2306.7263058246|-2306.7263058246|-2306.7263058246|-2306.7263058246|-2306.7263058246|-2306.7263058246|-2306.7263058246|-2424.6403398051|-2698.9892664501|-2796.7658516112|2394.4935334097|2394.4935334097|2394.4935334097|2394.4935334097|2394.4935334097|2394.4935334097|2372.448153345|2372.448153345|2372.448153345|2372.448153345|2322.1090592723|2224.6099497188|2224.6099497188|2195.5987033566|2195.5987033566|2183.2207815073|2031.9675350081|-2295.3318750118|-2295.3318750118|-2295.3318750118|-2295.3318750118|-2295.3318750118|-2295.3318750118|-2295.3318750118|-2295.3318750118|-2295.3318750118|-2303.257638902|-2325.4529321134|-2359.4477023482|-2376.1271264842|-2376.1271264842|-2376.1271264842|-2376.1271264842|-2376.1271264842|-2376.1271264842|-2376.1271264842|-2376.1271264842|-2376.1271264842|-2410.9745849824|-2500.916205536|-2506.1846728178|-2594.8981396987||-2594.8981396987|-2594.8981396987|-2594.8981396987|-2594.8981396987|-2594.8981396987|-2594.8981396987|-2594.8981396987|-2594.8981396987|-2594.8981396987|-2594.8981396987|-2594.8981396987|-2594.8981396987|-2594.8981396987|-2594.8981396987|-2594.8981396987|-2594.8981396987|-2594.8981396987|-2597.1645996652|-2628.1364878299|-2628.1364878299|-2628.1364878299|-2628.1364878299|-2650.818319811|-2791.6314664567|-2885.7571849518|-2923.1746499465|2533.9094210379|2533.9094210379|2533.9094210379|2533.9094210379|2533.9094210379|2533.9094210379|2533.9094210379|2533.9094210379|2533.9094210379|2533.9094210379|2533.9094210379|2533.9094210379|2533.9094210379|2533.9094210379|2533.9094210379|2533.9094210379|2533.9094210379|2533.9094210379|2533.9094210379|2533.9094210379|2533.9094210379|2533.9094210379|2533.9094210379|2490.1771344865|2445.9190383183|2402.5767092426|-2783.4218826876|-2783.4218826876|-2783.4218826876|-2783.4218826876|-2783.4218826876|-2783.4218826876|-2846.1354252085|-2851.4838057872|-2873.7082383912|-2873.7082383912|-2873.7082383912|-2978.3980426569|2713.4037606205|2713.4037606205|2713.4037606205|2713.4037606205|2661.8375118005|2591.4971149689|2591.4971149689|2591.4971149689|2591.4971149689|2591.4971149689|2591.4971149689|2591.4971149689|2591.4971149689|2591.4971149689|2591.4971149689|-2858.8536347007|-2858.8536347007|-2858.8536347007|-2858.8536347007|-2858.8536347007|-2858.8536347007|-2858.8536347007|-2884.8431203028|-2884.8431203028|-2884.8431203028|-2913.2701336697|-2950.411259633|2633.0277298767|2633.0277298767|2633.0277298767|2633.0277298767|2633.0277298767|2633.0277298767|2633.0277298767|2633.0277298767|2633.0277298767|2633.0277298767|2633.0277298767|2633.0277298767|2633.0277298767|2633.0277298767|2633.0277298767|2633.0277298767|2633.0277298767|2633.0277298767|2633.0277298767|2633.0277298767|2575.4752554186|2538.7502837984|2500.3892042205|2454.8768935783|2375.7532549771|2375.7532549771|2375.7532549771|2375.7532549771|2375.7532549771|2375.7532549771|2336.9480610857
04844|946115|/equities/toyota-boshoku-corp|TOPIX500|-2291.4924132753|-2291.4924132753|-2291.4924132753|-2349.3177941671|-2349.3177941671|-2388.3067034579|-2388.3067034579|-2388.3067034579|-2388.3067034579|-2388.3067034579|1954.5533242077|1954.5533242077|1954.5533242077|1954.5533242077|1954.5533242077|1954.5533242077|1954.5533242077|1927.2386718613|1927.2386718613|1890.4874131792|1813.5415701991|1770.3239668879|1680.405304373|1680.405304373|1680.405304373|1568.9908153265|1568.9908153265|1568.9908153265|1541.0453503628|1522.70349844|1522.70349844|1522.70349844|1520.8106546089|1520.8106546089|1520.8106546089|1520.8106546089|1520.8106546089|1496.2340606766|1412.4822896406|1408.9876442364|1408.9876442364|1408.9876442364|1408.9876442364|1408.9876442364|1408.9876442364|1299.0418269293|1267.3911194833|1267.3911194833|1267.3911194833|1267.3911194833|1267.3911194833|1267.3911194833|1266.267910537|1255.8307537494|1255.8307537494|1217.1409516453|1217.1409516453|1217.1409516453|1174.4899462725|1171.9402242239|1171.9402242239|1171.9402242239|1171.9402242239|1171.9402242239|1171.9402242239|1171.9402242239|1171.9402242239|1171.9402242239|1171.9402242239|1171.9402242239|1171.9402242239|1171.9402242239|1171.9402242239|1103.4891380266|-1514.7724678895|-1514.7724678895|-1514.7724678895|-1514.7724678895|-1514.7724678895|-1514.7724678895|-1514.7724678895|-1514.7724678895|-1514.7724678895|-1514.7724678895|-1566.358297655|-1713.0092196167|-1785.0102440186|1582.4860972497|1582.4860972497|1582.4860972497|1582.4860972497|1582.4860972497|1582.4860972497|1582.4860972497|1582.4860972497|1582.4860972497|1582.4860972497|1552.9289969442|1491.2950579558|1491.2950579558|1452.3833977286|1445.5926641429|1434.9362934921|-1627.5773603823|-1627.5773603823|-1627.5773603823|-1627.5773603823|-1627.5773603823|-1627.5773603823|-1627.5773603823|-1627.5773603823|-1627.5773603823|-1627.5773603823|-1627.5773603823|-1627.5773603823|-1652.3081782026|-1669.3815887552|-1669.3815887552|-1669.3815887552|-1670.459655357|-1670.459655357|-1670.459655357|-1676.1669796631|-1676.1669796631|-1676.1669796631|-1676.1669796631|-1728.0518267446|-1728.0518267446|-1832.9464741607||-1937.0988212497|-1937.0988212497|-1937.0988212497|-1937.0988212497|-1937.0988212497|-1937.0988212497|-1937.0988212497|-1937.0988212497|-1937.0988212497|-1937.0988212497|-1937.0988212497|-1937.0988212497|-1937.0988212497|-1937.0988212497|-1937.0988212497|-1937.0988212497|-1937.0988212497|-1943.8320236107|-1999.3133595675|-2039.5148439639|-2109.5164932932|-2109.7961036591|-2162.4401151768|-2239.7959745653|-2239.7959745653|-2239.7959745653|-2239.7959745653|-2239.7959745653|-2239.7959745653|-2239.7959745653|-2239.7959745653|-2239.7959745653|-2239.7959745653|-2244.3288606281|-2293.2640254668|-2293.2640254668|-2340.6315972711|-2340.6315972711|-2340.6315972711|-2340.6315972711|-2340.6315972711|-2340.6315972711|-2340.6315972711|-2411.9795525235|-2460.0954620276|-2460.0954620276|-2460.0954620276|-2460.0954620276|-2460.0954620276|-2460.0954620276|-2460.0954620276|-2460.0954620276|-2460.0954620276|-2460.0954620276|-2460.0954620276|-2460.0954620276|-2460.0954620276|-2460.0954620276|-2460.0954620276|-2460.0954620276|-2460.0954620276|-2460.0954620276|-2460.0954620276|-2460.0954620276|-2460.0954620276|-2460.0954620276|-2460.0954620276|-2460.0954620276|-2460.0954620276|-2460.0954620276|-2460.0954620276|-2460.0954620276|-2460.0954620276|-2460.0954620276|-2460.0954620276|-2460.0954620276|-2460.0954620276|-2460.0954620276|-2460.0954620276|-2460.0954620276|-2460.0954620276|-2460.0954620276|-2460.0954620276|-2460.0954620276|-2460.0954620276|-2460.0954620276|-2460.0954620276|-2460.0954620276|-2460.0954620276|-2460.0954620276|-2460.0954620276|-2460.0954620276|-2460.0954620276|-2460.0954620276|-2460.0954620276|-2460.0954620276|-2475.7171800306|-2526.3524222562|-2603.1014022719|-2603.1014022719|-2603.1014022719|-2668.8348914133|2262.3142113187|2262.3142113187|2262.3142113187|2262.3142113187|2262.3142113187|2262.3142113187|2262.3142113187|2262.3142113187|2262.3142113187|2238.7489723775|2238.7489723775|2238.7489723775|2238.7489723775|2238.7489723775|2238.7489723775|2238.7489723775|2238.7489723775|2238.7489723775|2238.7489723775|2238.7489723775
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|8429.4048179775|8429.4048179775|8429.4048179775|8429.4048179775|8429.4048179775|8429.4048179775|8429.4048179775|8429.4048179775|8429.4048179775|8429.4048179775|8429.4048179775|8429.4048179775|8429.4048179775|8429.4048179775|8429.4048179775|8429.4048179775|8429.4048179775|8429.4048179775|8429.4048179775|8429.4048179775|8429.4048179775|8429.4048179775|8429.4048179775|8429.4048179775|8429.4048179775|8429.4048179775|8429.4048179775|8429.4048179775|8429.4048179775|8429.4048179775|8429.4048179775|8429.4048179775|8192.1164644194|8185.8008907474|8185.8008907474|8185.8008907474|8185.8008907474|7618.6676563861|7566.7800499123|7566.7800499123|7566.7800499123|7294.7556110136|7213.0617900152|7100.1997407595|7100.1997407595|6856.8886008438|6768.3809886961|6768.3809886961|6370.4233207734|6044.9148008594|5928.7437903664|5928.7437903664|5928.7437903664|5928.7437903664|5920.8264337404|5664.2515930449|5620.9896210431|5620.9896210431|5409.4329122701|5221.036569189|5131.1517435433|5047.9463817148|4813.2737574609|4691.719831908|4691.719831908|4691.719831908|4639.3474042188|4639.3474042188|4639.3474042188|4639.3474042188|4621.577917309|4621.577917309|4621.577917309|-5732.2718869797|-5732.2718869797|-5732.2718869797|-5732.2718869797|-5732.2718869797|-5732.2718869797|-5732.2718869797|-5732.2718869797|-5732.2718869797|-5732.2718869797|-5732.2718869797|-6093.0798744219|-6608.422082691|-6840.7164802484|5861.2142219155|5861.2142219155|5861.2142219155|5861.2142219155|5861.2142219155|5763.7594089432|5763.7594089432|5763.7594089432|5763.7594089432|5763.7594089432|5763.7594089432|5763.7594089432|5763.7594089432|5763.7594089432|5763.7594089432|5754.177121048|5647.9745789423|5482.1518212709|5482.1518212709|5482.1518212709|5482.1518212709|5482.1518212709|5474.0575791899|5276.7082303426|5276.7082303426|5276.7082303426|5276.7082303426|5276.7082303426|5276.7082303426|5276.7082303426|5276.7082303426|5276.7082303426|5276.7082303426|5276.7082303426|5276.7082303426|5276.7082303426|5276.7082303426|5276.7082303426|5276.7082303426|5276.7082303426|5276.7082303426|5276.7082303426||5276.7082303426|5276.7082303426|5173.5647003807|4990.8180161267|-5954.8396138885|-5954.8396138885|-5954.8396138885|-5954.8396138885|-5954.8396138885|-5954.8396138885|-5954.8396138885|-5954.8396138885|-5954.8396138885|-5954.8396138885|-5954.8396138885|-5954.8396138885|-5954.8396138885|-5998.9884598762|-6273.0427331957|-6444.491925773|-6614.7906743609|-6614.7906743609|-6614.7906743609|-6614.7906743609|-6614.7906743609|-6614.7906743609|-6722.5451937343|-6923.3835485937|-6942.2796297883|-6942.2796297883|-6942.2796297883|-6942.2796297883|-6942.2796297883|-6964.8211656904|-6964.8211656904|-6964.8211656904|-6993.1346285449|-7019.4512668207|-7019.4512668207|-7019.4512668207|-7019.4512668207|-7019.4512668207|-7056.0569631341|-7143.9521812601|-7248.3003969575|-7248.3003969575|-7248.3003969575|-7248.3003969575|-7248.3003969575|-7248.3003969575|-7248.3003969575|-7248.3003969575|-7248.3003969575|-7248.3003969575|-7248.3003969575|-7248.3003969575|-7248.3003969575|-7248.3003969575|-7424.5683913056|-7424.5683913056|-7748.4093236728|-7767.6770263032|-7770.1966958924|6824.4025370584|6824.4025370584|6824.4025370584|6824.4025370584|6824.4025370584|6587.1139300648|6434.5710334054|6399.5233704504|6200.0259671671|6115.6493421817|6115.6493421817|6103.3118548445|6103.3118548445|6103.3118548445|6088.8417961044|6088.8417961044|5853.1575512271|5735.6276422868|5735.6276422868|5735.6276422868|5594.5862692075|5562.0232692121|5562.0232692121|5562.0232692121|5562.0232692121|5562.0232692121|5562.0232692121|5562.0232692121|5562.0232692121|5562.0232692121|5500.5814102357|5265.646011373|5038.4955681922|5029.7044293131|5029.7044293131|5029.7044293131|5029.7044293131|5029.7044293131|5029.7044293131|5029.7044293131|5029.7044293131|5029.7044293131|5029.7044293131|5029.7044293131|5029.7044293131|5029.7044293131|5029.7044293131|5029.7044293131|4903.1196419294|4903.1196419294|4903.1196419294|4903.1196419294|4903.1196419294|4903.1196419294|4903.1196419294|4903.1196419294|4903.1196419294|4903.1196419294|4903.1196419294
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|-2107.0919226319|-2107.0919226319|-2107.0919226319|-2107.0919226319|-2107.0919226319|-2107.0919226319|-2107.0919226319|-2107.0919226319|-2107.0919226319|-2114.0688517525|1799.6346050949|1793.4273050859|1786.1150388567|1786.1150388567|1786.1150388567|1786.1150388567|1786.1150388567|1786.1150388567|1786.1150388567|1752.4722626837|1671.9691671963|1592.1323944325|1543.5471971559|1485.1835251251|1485.1835251251|1485.1835251251|1485.1835251251|1485.1835251251|1463.0817244228|1460.6322012227|1460.6322012227|1460.6322012227|1426.3033117322|1426.3033117322|1426.3033117322|1426.3033117322|1426.3033117322|1403.370384031|1403.370384031|1403.370384031|1403.370384031|1403.370384031|1397.3560500735|1393.1951078743|1393.1951078743|1301.2649948906|-1497.0847895784|-1497.0847895784|-1497.0847895784|-1497.0847895784|-1497.0847895784|-1497.0847895784|-1497.0847895784|-1497.0847895784|-1497.0847895784|-1497.0847895784|-1497.0847895784|-1497.0847895784|-1497.0847895784|-1497.0847895784|-1497.0847895784|-1497.0847895784|-1497.0847895784|-1497.0847895784|-1497.0847895784|-1497.0847895784|-1497.0847895784|-1497.0847895784|-1497.0847895784|-1497.0847895784|-1497.0847895784|-1497.0847895784|-1497.0847895784|-1497.0847895784|-1497.0847895784|-1497.0847895784|-1497.0847895784|-1497.0847895784|-1497.0847895784|-1497.0847895784|-1497.0847895784|-1497.0847895784|-1497.0847895784|-1497.0847895784|-1497.0847895784|-1602.6164070945|-1637.3698624653|1452.8943854021|1452.8943854021|1452.8943854021|1452.8943854021|1452.8943854021|1438.2736762194|1438.2736762194|1438.2736762194|1438.2736762194|1438.2736762194|1438.2736762194|1438.2736762194|1438.2736762194|1438.2736762194|1438.2736762194|1414.2707594929|1375.5230186314|1355.1662887071|1355.1662887071|1355.1662887071|1355.1662887071|1355.1662887071|1354.6069521876|1314.8744306533|-1431.6816093133|-1431.6816093133|-1431.6816093133|-1431.6816093133|-1431.6816093133|-1431.6816093133|-1431.6816093133|-1431.6816093133|-1431.6816093133|-1431.6816093133|-1431.6816093133|-1431.6816093133|-1431.6816093133|-1431.6816093133|-1431.6816093133|-1431.6816093133|-1431.6816093133|-1431.6816093133||-1431.6816093133|-1431.6816093133|-1431.6816093133|-1431.6816093133|-1431.6816093133|-1431.6816093133|-1431.6816093133|-1431.6816093133|-1431.6816093133|-1431.6816093133|-1431.6816093133|-1431.6816093133|-1431.6816093133|-1431.6816093133|-1431.6816093133|-1431.6816093133|-1431.6816093133|-1432.1018396667|-1475.4809030362|-1475.4809030362|-1475.4809030362|-1475.4809030362|-1475.4809030362|-1475.4809030362|-1475.4809030362|-1475.4809030362|-1480.7787553809|-1486.2431185005|-1511.2028481088|-1511.2028481088|-1511.2028481088|-1511.2028481088|-1511.2028481088|-1512.0586997758|1345.0373166129|1345.0373166129|1345.0373166129|1345.0373166129|1345.0373166129|1345.0373166129|1345.0373166129|1345.0373166129|1345.0373166129|1345.0373166129|1345.0373166129|1345.0373166129|1345.0373166129|1345.0373166129|1345.0373166129|1345.0373166129|-1509.1849541259|-1509.1849541259|-1509.1849541259|-1509.1849541259|-1509.1849541259|-1509.1849541259|-1509.1849541259|-1509.1849541259|-1538.1833081326|-1539.4480875952|-1561.1720679435|1422.7162289731|1422.7162289731|1422.7162289731|1422.7162289731|1422.7162289731|1422.7162289731|1401.6735497704|1368.2150973469|1337.0278832283|1329.7708683108|1329.7708683108|1329.7708683108|1329.7708683108|1329.7708683108|1329.7708683108|1329.7708683108|1310.2454160159|1300.1170990671|1283.9634298445|1278.0260643563|1245.7178709862|1245.1309677624|1227.8788571384|1163.587612261|-1289.0945903922|-1289.0945903922|-1289.0945903922|-1289.0945903922|-1289.0945903922|-1289.0945903922|-1289.0945903922|-1289.0945903922|-1289.0945903922|-1289.0945903922|-1289.0945903922|-1289.0945903922|-1297.0940259458|-1299.8700992904|-1299.8700992904|-1299.8700992904|-1299.8700992904|-1299.8700992904|-1299.8700992904|-1299.8700992904|-1299.8700992904|-1306.5112038014|-1335.5236181018|-1368.2595797377|1243.8396225031|1243.8396225031|1243.8396225031|1243.8396225031|1243.8396225031|1243.8396225031|1243.8396225031|1243.8396225031|1243.8396225031|1243.8396225031|1243.8396225031|1243.8396225031|1243.8396225031
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|-5399.0328795514|-5399.0328795514|-5399.0328795514|-5493.4247725793|-5493.4247725793|-5493.4247725793|-5493.4247725793|-5493.4247725793|-5493.4247725793|4644.5731307817|4644.5731307817|4536.7479230908|4515.7657557279|4515.7657557279|4515.7657557279|4515.7657557279|4515.7657557279|4515.7657557279|4515.7657557279|4310.2952841421|4177.8258407897|4177.8258407897|4177.8258407897|4177.8258407897|4056.7502526897|4056.7502526897|4056.7502526897|4056.7502526897|4053.9532886598|4053.9532886598|4053.9532886598|4053.9532886598|3874.366771315|3874.366771315|3874.366771315|3874.366771315|3859.8519681278|3685.3935652001|3685.3935652001|3685.3935652001|3685.3935652001|3525.9928502224|3517.7698335804|3318.0775928671|3294.2528809635|3167.5032010705|3113.0591123006|3007.8434581117|2901.7705090131|2728.0783433478|2583.5664550587|2583.5664550587|2583.5664550587|2583.5664550587|2583.5664550587|2583.5664550587|2583.5664550587|2583.5664550587|2583.5664550587|-3128.8888782256|-3128.8888782256|-3128.8888782256|-3128.8888782256|-3128.8888782256|-3128.8888782256|-3128.8888782256|-3128.8888782256|-3128.8888782256|-3128.8888782256|-3128.8888782256|-3128.8888782256|-3128.8888782256|-3128.8888782256|-3128.8888782256|-3128.8888782256|-3128.8888782256|-3128.8888782256|-3128.8888782256|-3128.8888782256|-3128.8888782256|-3128.8888782256|-3128.8888782256|-3128.8888782256|-3128.8888782256|-3423.4320869174|-3792.0356521304|-3948.0951690338|3486.8849714676|3486.8849714676|3486.8849714676|3486.8849714676|3486.8849714676|3486.8849714676|3486.8849714676|3486.8849714676|3486.8849714676|3486.8849714676|3421.8166349641|3350.1131295852|3350.1131295852|3300.1256995392|3284.5841105991|3218.990034686|3218.990034686|3218.990034686|3218.990034686|3218.990034686|3218.990034686|3218.990034686|3218.990034686|3110.8222607622|-3569.9523536623|-3569.9523536623|-3569.9523536623|-3569.9523536623|-3648.5581707359|-3649.3502808994|-3649.3502808994|-3649.3502808994|-3649.3502808994|-3649.3502808994|-3649.3502808994|-3649.3502808994|-3649.3502808994|-3649.3502808994|-3706.5003121105|-3758.8892356783|-3831.2658174204|-3885.2174887478||-3885.2174887478|-3885.2174887478|-3885.2174887478|-3885.2174887478|-3885.2174887478|-3885.2174887478|-3885.2174887478|-3885.2174887478|-3885.2174887478|-3885.2174887478|-3885.2174887478|-3885.2174887478|-3885.2174887478|-3885.2174887478|-3885.2174887478|-3885.2174887478|-3885.2174887478|-3903.2972097198|-4123.6635663553|-4324.3484070614|-4539.2760078461|3760.160481307|3760.160481307|3760.160481307|3760.160481307|3760.160481307|3760.160481307|3760.160481307|3760.160481307|3760.160481307|3601.2894236745|-4196.3167318795|-4196.3167318795|-4196.3167318795|-4196.3167318795|-4196.3167318795|-4196.3167318795|-4196.3167318795|-4196.3167318795|-4196.3167318795|-4196.3167318795|-4196.3167318795|-4196.3167318795|-4196.3167318795|-4196.3167318795|-4196.3167318795|-4196.3167318795|-4196.3167318795|-4196.3167318795|-4196.3167318795|-4196.3167318795|-4196.3167318795|-4196.3167318795|-4196.3167318795|-4196.3167318795|-4196.3167318795|-4196.3167318795|-4267.5741465328|-4436.1934961476|-4437.159440164|-4641.5287245048|-4641.5287245048|-4641.5287245048|-4903.3652494497|4295.7232137635|4295.7232137635|4295.7232137635|4295.7232137635|4189.970237515|4058.8558194612|3899.8397994013|3844.2184398669|3844.2184398669|3844.2184398669|3844.2184398669|3844.2184398669|3844.2184398669|3672.4649331854|3629.9610368727|3472.4567076363|3359.6741195959|3307.4156884399|3282.128542711|3244.8650474567|3200.4955236949|3200.4955236949|3200.4955236949|3200.4955236949|3200.4955236949|3200.4955236949|3200.4955236949|3200.4955236949|3200.4955236949|3200.4955236949|3200.4955236949|3200.4955236949|3200.4955236949|3200.4955236949|3200.4955236949|3200.4955236949|3200.4955236949|3200.4955236949|3200.4955236949|3071.9394707721|3022.2933391836|3022.2933391836|3022.2933391836|3022.2933391836|3022.2933391836|3022.2933391836|3022.2933391836|2952.8259324262|2918.6954804735|2904.6616449706|2877.4018277451|2797.9464752723|2720.4701184988|2720.4701184988|2720.4701184988|2720.4701184988|2720.4701184988|2672.1890205542
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5618.1006269317|5618.1006269317|5618.1006269317|5618.1006269317|5618.1006269317|5618.1006269317|5504.5562521463|5255.0625023848|-6106.510557472|-6106.510557472|-6106.510557472|-6106.510557472|-6106.510557472|-6106.510557472|-6106.510557472|-6106.510557472|-6106.510557472|-6106.510557472|-6106.510557472|-6106.510557472|-6106.510557472|-6106.510557472|-6106.510557472|-6106.510557472|-6106.510557472|-6167.7895083023|-6246.6107808822|-6246.6107808822|-6246.6107808822|-6246.6107808822|-6246.6107808822|-6246.6107808822|-6246.6107808822|-6246.6107808822|-6432.3453120913|-6537.906282718|-6537.906282718|-6537.906282718|-6537.906282718|-6581.0069807978|-6630.3907443218|-6630.3907443218|-6630.3907443218|-6630.3907443218|-6630.3907443218|-6630.3907443218|-6630.3907443218|-6634.7416596566|-6634.7416596566|5682.7895352934|5682.7895352934|5682.7895352934|5682.7895352934|5682.7895352934|5682.7895352934|5682.7895352934|5682.7895352934|5682.7895352934|5682.7895352934|5682.7895352934|5682.7895352934|5604.7661503259|5441.2545065752|5441.2545065752|5308.6161184169|5285.1290204633|5265.6989116258|5160.7765684732|4974.751742748|4902.6018419039|4902.6018419039|4902.6018419039|4886.7798243377|4698.0886937085|4552.3207707873|4237.0230786525|-5512.6576909249|-5512.6576909249|-5512.6576909249|-5512.6576909249|-5512.6576909249|-5512.6576909249|-5512.6576909249|-5512.6576909249|-5759.897434361|-6156.5527048455|5348.5079494574|5348.5079494574|5348.5079494574|5226.5472557715|5226.5472557715|5226.5472557715|5213.9148680904|5213.9148680904|5213.9148680904|5213.9148680904|5213.9148680904|5213.9148680904|5213.9148680904|5181.5720756559|5017.3023062844|4930.3358958715|4771.0319702118|4771.0319702118|4653.9244113464|-5451.6353121731|-5451.6353121731|-5451.6353121731|-5451.6353121731|-5451.6353121731|-5451.6353121731|-5451.6353121731|-5451.6353121731|-5451.6353121731|-5451.6353121731|-5451.6353121731|-5451.6353121731|-5567.650346859|-5595.4448298434|-5741.3132096617|-5741.3132096617|-5741.3132096617|-5808.3754590695|-5808.3754590695|-5808.3754590695|-5934.5838434106|-6000.3709371229|-6174.8565968032|-6388.944415849||-6388.944415849|-6388.944415849|-6388.944415849|-6388.944415849|-6388.944415849|-6466.6049064989|-6580.6721183321|-6582.6160745296|-6582.6160745296|-6582.6160745296|-6721.2400828106|-6984.7112031229|-7081.4267864366|-7081.4267864366|-7081.4267864366|-7081.4267864366|-7081.4267864366|-7111.5853182628|-7485.0947980698|6183.5399686082|6183.5399686082|6183.5399686082|6183.5399686082|6183.5399686082|6183.5399686082|6183.5399686082|6183.5399686082|6183.5399686082|6183.5399686082|6183.5399686082|6183.5399686082|6118.0795179811|6118.0795179811|6118.0795179811|6052.8661310901|5791.3664349658|5791.3664349658|5791.3664349658|5698.7404832954|5671.9338703282|5669.3709670313|5577.890804557|5577.890804557|5577.890804557|5577.890804557|5577.890804557|5577.890804557|5577.890804557|5577.890804557|5577.890804557|5577.890804557|5577.890804557|5457.6564495078|5291.8404994531|-6503.9127549039|-6503.9127549039|-6503.9127549039|-6503.9127549039|-6503.9127549039|-6503.9127549039|-6503.9127549039|-6503.9127549039|-6503.9127549039|-6503.9127549039|5794.7557877289|5794.7557877289|5794.7557877289|5794.7557877289|5794.7557877289|5699.8836885542|5699.8836885542|5677.6485428381|5525.8621986805|5525.8621986805|5525.8621986805|5437.0691096449|5435.1470489444|5435.1470489444|5261.2744988271|5126.9716653634|5071.0796281816|-5764.9782753618|-5764.9782753618|-5764.9782753618|-5764.9782753618|-5764.9782753618|5081.3132557337|5081.3132557337|5081.3132557337|5081.3132557337|5081.3132557337|5081.3132557337|5081.3132557337|5081.3132557337|5081.3132557337|5081.3132557337|4972.1375250119|4972.1375250119|4972.1375250119|4834.0416944577|4784.7428326638|4784.7428326638|4492.2142585153|4303.1213546835|4303.1213546835|4303.1213546835|4303.1213546835|4303.1213546835|4303.1213546835|4303.1213546835|4303.1213546835|4303.1213546835|4208.4681718706|4104.1313020784|3899.5903356427|3799.0621427687|3799.0621427687|3671.694802939|3671.694802939|3671.694802939|3671.694802939|3671.694802939
04849|946254|/equities/ts-tech-co-ltd|TOPIX500|-1680.8398922236|-1680.8398922236|-1680.8398922236|-1710.7097434859|-1710.7097434859|-1737.1710005881|-1737.1710005881|-1737.1710005881|-1737.1710005881|-1768.9397972253|1467.633063567|1467.633063567|1467.633063567|1467.633063567|1467.633063567|1467.633063567|1467.633063567|1467.633063567|1467.633063567|1467.633063567|1467.633063567|1467.633063567|1467.633063567|1467.633063567|1467.633063567|1467.633063567|1467.633063567|1467.633063567|1467.633063567|1467.633063567|1467.633063567|1467.633063567|1391.5367372967|1356.3046598029|1356.3046598029|1356.3046598029|1356.3046598029|1354.9254846041|1354.9254846041|1354.9254846041|1354.9254846041|1354.9254846041|1354.9254846041|1354.9254846041|1354.9254846041|1314.0838717824|1308.0477733503|1308.0477733503|1308.0477733503|1308.0477733503|1308.0477733503|1308.0477733503|1308.0477733503|1308.0477733503|1308.0477733503|1308.0477733503|1308.0477733503|1308.0477733503|1302.2753037226|1275.3182498439|1275.3182498439|1275.3182498439|1275.3182498439|1226.7796569426|1226.7796569426|1226.7796569426|1226.7796569426|1226.7796569426|1226.7796569426|1226.7796569426|1226.7796569426|1226.7796569426|1226.7796569426|1172.6996188251|-1443.2602915833|-1443.2602915833|-1443.2602915833|-1443.2602915833|-1443.2602915833|-1443.2602915833|-1443.2602915833|-1443.2602915833|-1443.2602915833|-1443.2602915833|-1486.705879537|-1620.4787550411|-1701.2541722678|1523.7803820646|1523.7803820646|1523.7803820646|1523.7803820646|1523.7803820646|1523.7803820646|1523.7803820646|1523.7803820646|1523.7803820646|1523.7803820646|1523.7803820646|1452.9202973092|1452.9202973092|1452.9202973092|1452.9202973092|1437.5964297795|1437.5964297795|1437.5964297795|1417.4682553105|-1664.5303232762|-1664.5303232762|-1664.5303232762|-1664.5303232762|-1664.5303232762|-1664.5303232762|-1664.5303232762|-1664.5303232762|-1664.5303232762|-1668.4701316777|-1668.4701316777|-1668.4701316777|-1668.4701316777|-1668.4701316777|-1668.4701316777|-1668.4701316777|-1668.4701316777|-1668.4701316777|-1668.4701316777|-1671.4668129753|-1712.9631255281|-1746.653472809|-1847.1983031211||-1861.053793761|-1861.053793761|-1861.053793761|-1861.053793761|-1861.053793761|-1861.053793761|-1861.053793761|-1861.053793761|-1861.053793761|-1861.053793761|-1861.053793761|-1861.053793761|-1861.053793761|-1861.053793761|-1861.053793761|-1861.053793761|-1861.053793761|-1864.6153264011|-1933.1836960012|-1966.1402640603|-1966.1402640603|-1966.1402640603|-1966.1402640603|-1966.1402640603|-1966.1402640603|-1966.1402640603|-1966.1402640603|-2029.4614045114|-2180.2348939016|-2290.5999754635|-2290.5999754635|-2290.5999754635|-2290.5999754635|-2386.1299389074|-2386.1299389074|-2386.1299389074|-2448.7554876749|-2571.1172085276|2201.9458856757|2201.9458856757|2201.9458856757|2201.9458856757|2201.9458856757|2201.9458856757|2201.9458856757|2201.9458856757|2201.9458856757|2201.9458856757|2201.9458856757|2201.9458856757|2078.3745502169|-2407.4075155626|-2407.4075155626|-2407.4075155626|-2407.4075155626|-2407.4075155626|-2407.4075155626|-2407.4075155626|-2407.4075155626|-2407.4075155626|-2407.4075155626|-2407.4075155626|-2407.4075155626|-2496.2647323157|2210.0159561337|2210.0159561337|2210.0159561337|2210.0159561337|2149.1843957041|2082.9826618934|2042.7585132149|2023.9005668243|2023.9005668243|2023.9005668243|1993.3617409159|1983.1780752048|1983.1780752048|1870.1978613387|1787.1642903763|1727.6825448626|1703.5361609584|1678.7901788427|1659.7668653808|1585.8520726453|1534.9778341252|1534.9778341252|1534.9778341252|1534.9778341252|1534.9778341252|1534.9778341252|1480.8766586079|1480.8766586079|1480.8766586079|1479.7240651199|1438.4434056888|1423.3251922084|1423.3251922084|1419.8057691205|1411.8251962503|1411.8251962503|1411.8251962503|1411.8251962503|1411.8251962503|1411.8251962503|-1630.333091049|-1630.333091049|-1667.2034344989|-1701.440847179|-1701.440847179|-1701.440847179|-1701.440847179|-1701.440847179|-1701.440847179|-1701.440847179|-1701.440847179|-1701.440847179|-1703.10094131|-1765.5010459|-1795.1678287778|-1839.6309208642|-1863.331383783|-1863.331383783
04850|946150|/equities/tsumura---co|TOPIX500|-3965.0464813775|-3965.0464813775|-3965.0464813775|-3965.0464813775|-3965.0464813775|-3965.0464813775|-3965.0464813775|-3965.0464813775|-3965.0464813775|-3965.0464813775|-3965.0464813775|-3965.0464813775|-3965.0464813775|-3965.0464813775|-3981.9709646636|-3981.9709646636|3383.6115831695|3383.6115831695|3383.6115831695|3383.6115831695|3383.6115831695|3383.6115831695|3383.6115831695|3383.6115831695|3383.6115831695|3383.6115831695|3383.6115831695|3383.6115831695|3383.6115831695|3383.6115831695|3383.6115831695|3237.0684257439|3023.6871397154|2944.4435379353|2944.4435379353|2944.4435379353|2944.4435379353|2944.4435379353|2902.1594865948|2872.3994295498|2861.3606053537|2861.3606053537|2861.3606053537|2861.3606053537|2861.3606053537|2861.3606053537|2861.3606053537|2861.3606053537|2861.3606053537|2861.3606053537|2828.4551056811|2828.4551056811|2828.4551056811|2828.4551056811|2828.4551056811|2767.4501174235|2759.1112415816|2729.5680462018|2518.6311624465|-3024.5890063827|-3024.5890063827|-3024.5890063827|-3024.5890063827|-3024.5890063827|-3024.5890063827|-3024.5890063827|-3024.5890063827|-3024.5890063827|-3024.5890063827|-3024.5890063827|-3024.5890063827|-3024.5890063827|-3024.5890063827|-3024.5890063827|-3024.5890063827|-3024.5890063827|-3024.5890063827|-3024.5890063827|-3024.5890063827|-3024.5890063827|-3024.5890063827|-3024.5890063827|-3024.5890063827|-3024.5890063827|-3025.4877848697|-3057.849117123|-3057.849117123|-3263.0545745811|-3292.811880425|-3292.811880425|-3292.811880425|-3292.811880425|-3292.811880425|-3292.811880425|-3292.811880425|-3292.811880425|-3292.811880425|-3292.811880425|-3292.811880425|-3292.811880425|-3292.811880425|-3292.811880425|-3292.811880425|-3292.811880425|-3292.811880425|-3292.811880425|-3292.811880425|-3317.8889310855|-3317.8889310855|-3317.8889310855|-3317.8889310855|-3317.8889310855|-3317.8889310855|-3371.9321456506|-3413.1199329019|-3413.1199329019|-3420.9110365577|-3440.1789295086|-3515.824690609|-3515.824690609|-3515.824690609|-3515.824690609|-3531.0829895656|-3573.5345550192|-3573.5345550192|-3620.1441637869|-3620.1441637869|-3620.1441637869|-3620.1441637869||-3620.1441637869|-3620.1441637869|-3620.1441637869|-3620.1441637869|-3620.1441637869|-3620.1441637869|-3620.1441637869|-3620.1441637869|-3620.1441637869|-3620.1441637869|-3620.1441637869|-3620.1441637869|-3620.1441637869|-3620.1441637869|-3620.1441637869|-3620.1441637869|-3620.1441637869|-3652.9379597632|-3887.1532886258|-4009.8925429175|-4014.8344771602|-4014.8344771602|-4014.8344771602|-4014.8344771602|-4014.8344771602|-4014.8344771602|-4014.8344771602|-4014.8344771602|-4014.8344771602|-4014.8344771602|-4014.8344771602|-4014.8344771602|-4014.8344771602|-4014.8344771602|-4014.8344771602|-4014.8344771602|-4014.8344771602|-4014.8344771602|-4014.8344771602|-4014.8344771602|-4014.8344771602|-4014.8344771602|-4053.1494190669|3491.112764038|3491.112764038|3491.112764038|3491.112764038|3491.112764038|3491.112764038|3448.7364044867|3414.9214870206|3414.9214870206|3342.4127633562|-3971.9461007622|-3971.9461007622|-3971.9461007622|-3971.9461007622|-3971.9461007622|-3971.9461007622|-3971.9461007622|-3971.9461007622|-3971.9461007622|-3971.9461007622|-4120.4956675135|-4171.1874725837|-4171.1874725837|-4171.1874725837|-4224.6527473153|-4273.7808303503|-4274.239822154|-4274.239822154|-4274.239822154|-4313.3220246156|-4427.5800273506|-4471.8458047247|-4471.8458047247|-4471.8458047247|-4471.8458047247|-4471.8458047247|-4471.8458047247|-4471.8458047247|-4471.8458047247|-4471.8458047247|-4471.8458047247|-4525.9397830274|-4562.1553144749|-4597.030609705|-4597.030609705|-4597.030609705|4042.5510133397|4042.5510133397|4042.5510133397|4042.5510133397|4042.5510133397|4042.5510133397|4042.5510133397|4042.5510133397|3798.6677925996|3676.8531028885|3599.0034476539|3559.3869724122|3559.3869724122|3388.4855249024|3201.9283610027|3148.76121696|3148.76121696|3148.76121696|3148.76121696|3148.76121696|3078.5632308148|3078.5632308148|2991.181367572|2973.2794661383|2973.2794661383|2899.1994068203|2863.2708726177|2863.2708726177|2851.9393489107|2851.9393489107|2840.6967270503|2840.6967270503|2806.1621056927
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|-2927.5383529443|-2927.5383529443|-2927.5383529443|-2927.5383529443|-2927.5383529443|-2927.5383529443|-2927.5383529443|-2927.5383529443|-2927.5383529443|-2927.5383529443|-2927.5383529443|-2927.5383529443|-2927.5383529443|-2927.5383529443|-2927.5383529443|-2927.5383529443|-2927.5383529443|-2927.5383529443|-2927.5383529443|-2927.5383529443|-2927.5383529443|-2927.5383529443|-2927.5383529443|-2927.5383529443|-2944.7092810492|-2950.121423388|-3052.4682482089|-3101.7424980099|-3164.8514134398|-3164.8514134398|-3164.8514134398|-3164.8514134398|-3164.8514134398|-3164.8514134398|-3187.0571260442|-3194.102158275|-3194.102158275|-3194.102158275|-3194.102158275|2807.3001979002|2807.3001979002|2807.3001979002|2807.3001979002|2807.3001979002|2807.3001979002|2807.3001979002|2705.4446643335|2690.9385159261|2622.0396443272|2622.0396443272|2622.0396443272|2622.0396443272|2622.0396443272|2622.0396443272|2622.0396443272|2622.0396443272|2622.0396443272|2622.0396443272|2622.0396443272|2622.0396443272|2622.0396443272|2622.0396443272|2622.0396443272|2622.0396443272|2622.0396443272|2622.0396443272|2622.0396443272|2622.0396443272|2622.0396443272|2622.0396443272|2622.0396443272|2617.5304250953|2617.5304250953|2512.3671389948|2342.6301544387|2308.8840945567|2308.8840945567|2308.8840945567|2308.8840945567|2266.9713231231|2266.9713231231|2266.9713231231|2198.3857996084|-2769.3491115462|-2769.3491115462|-2769.3491115462|-2769.3491115462|2510.4925483494|2510.4925483494|2510.4925483494|2510.4925483494|2510.4925483494|2510.4925483494|2510.4925483494|2510.4925483494|2460.5472759438|2337.4969732709|2324.9221892233|2324.9221892233|2323.469099137|2259.7434434855|2241.0482705395|2200.1647450439|2142.9441296838|2142.9441296838|2127.6045885375|2079.2682970336|2079.2682970336|2079.2682970336|2024.7425522596|2009.8920398267|2009.8920398267|1955.6578220296|1901.508691144|1876.3009384478|1876.3009384478|1876.3009384478|1876.3009384478|1876.3009384478|1780.5565982753|-2063.7835555635|-2063.7835555635|-2063.7835555635|-2063.7835555635|-2063.7835555635|-2078.2039506261|-2093.1155006957|-2117.6838896619|-2128.0698074923||-2128.0698074923|-2128.0698074923|-2175.1886749914|-2208.060092582|-2208.060092582|-2262.2889917578|-2286.5433241753|-2350.9370268615|-2360.8680515417|-2360.8680515417|-2360.8680515417|-2360.8680515417|-2360.8680515417|-2360.8680515417|-2360.8680515417|-2390.7422794908|-2391.046977212|-2424.9410857911|-2626.3789842124|-2709.7147953239|-2709.7147953239|-2741.5719948044|-2773.1911053382|-2776.1100523368|-2776.1100523368|-2776.1100523368|-2776.1100523368|-2936.876524279|-2936.876524279|-2936.876524279|-2936.876524279|-2936.876524279|-2936.876524279|-2936.876524279|-2936.876524279|-2936.876524279|-3012.41836031|-3131.5759559|-3192.3152810547|-3192.3152810547|-3192.3152810547|-3192.3152810547|-3202.1280900608|-3339.5867667342|2906.5936804513|2906.5936804513|2906.5936804513|2906.5936804513|2906.5936804513|2906.5936804513|2906.5936804513|2906.5936804513|2906.5936804513|2906.5936804513|2906.5936804513|2906.5936804513|2906.5936804513|2906.5936804513|2906.5936804513|2906.5936804513|2906.5936804513|2906.5936804513|2906.5936804513|2906.5936804513|2906.5936804513|2906.5936804513|2906.5936804513|2906.5936804513|2906.5936804513|2906.5936804513|2906.5936804513|2906.5936804513|2802.5485338348|2651.1650375942|2554.2944862158|2505.5494291287|2497.6104768096|2491.8524405057|2491.8524405057|2490.3916005619|2436.4162483797|2436.4162483797|2436.4162483797|2436.4162483797|2427.4624981996|2302.6249979996|2295.8055533329|2266.8587078184|2266.8587078184|2203.3985642427|2203.387553947|2203.387553947|2203.387553947|2203.387553947|2203.387553947|2203.387553947|2203.387553947|2203.387553947|2203.387553947|2196.9861710522|2174.540190058|2133.2668778422|-2391.6940777518|-2391.6940777518|-2391.6940777518|-2391.6940777518|-2391.6940777518|-2391.6940777518|-2391.6940777518|-2391.6940777518|-2391.6940777518|-2391.6940777518|-2391.6940777518|-2391.6940777518|2064.873255958|2064.873255958|2064.873255958|2064.873255958|2064.873255958|2064.873255958|2064.873255958|2064.873255958
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|-1920.1215788784|-1920.1215788784|-1920.1215788784|-1920.1215788784|-1920.1215788784|-1920.1215788784|-1920.1215788784|-1920.1215788784|-1920.1215788784|-1920.1215788784|-1978.1994800968|-1978.1994800968|-1978.5610865392|-1978.5610865392|-2033.1556623941|-2033.1556623941|-2048.1489659186|-2048.1489659186|-2180.1655176873|-2201.5727974304|-2209.7475527004|-2210.466114445|-2210.466114445|-2308.8512382722|1910.2926973876|1910.2926973876|1910.2926973876|1910.2926973876|1910.2926973876|1910.2926973876|1910.2926973876|1910.2926973876|1852.7308297327|1852.7308297327|1852.7308297327|1852.7308297327|1838.8675885918|1709.8528762132|1626.0031957924|1591.2813286582|1554.5348096203|-1829.5083779095|-1829.5083779095|-1829.5083779095|-1829.5083779095|-1829.5083779095|-1829.5083779095|-1829.5083779095|-1829.5083779095|-1829.5083779095|-1829.5083779095|-1829.5083779095|-1829.5083779095|-1829.5083779095|-1829.5083779095|-1829.5083779095|-1829.5083779095|-1829.5083779095|-1829.5083779095|-1829.5083779095|-1829.5083779095|-1829.5083779095|-1829.5083779095|-1829.5083779095|-1838.1204198994|-1862.8004665549|-1863.5746500678|-1863.5746500678|-1901.8051343024|-1901.8051343024|-1901.8051343024|-1901.8051343024|-1901.8051343024|-1901.8051343024|-1901.8051343024|-1901.8051343024|-1901.8051343024|-1901.8051343024|-1901.8051343024|-1901.8051343024|-1901.8051343024|-1901.8051343024|-1901.8051343024|-1901.8051343024|-1977.4501492249|-2158.3890546943|-2225.6545052159|1841.5133106134|1841.5133106134|1841.5133106134|1841.5133106134|1841.5133106134|1777.3321065782|1777.3321065782|1777.3321065782|1777.3321065782|1777.3321065782|1692.8134517536|-1883.5086823075|-1883.5086823075|-1883.5086823075|-1883.5086823075|-1883.5086823075|-1883.5086823075|-1883.5086823075|-1883.5086823075|-1883.5086823075|-1883.5086823075|-1883.5086823075|-1883.5086823075|-1883.5086823075|-1883.5086823075|-1904.5096470083|-1953.7329411204|-1958.7588234671|-2000.3986927412|-2013.1565879208|-2013.1565879208|-2013.1565879208|-2013.1565879208|-2013.1565879208|-2013.1565879208|-2046.3406532453|-2057.9340591615|-2060.4267324016|-2094.9185915574|-2117.7822117992|-2117.7822117992|-2168.4246797769||-2244.749217801|-2244.749217801|-2244.749217801|-2299.6102420011|-2301.0669355568|-2329.5743728409|-2335.6381920454|-2351.542435606|-2358.8044842462|-2358.8044842462|-2358.8044842462|-2358.8044842462|-2358.8044842462|-2358.8044842462|-2358.8044842462|-2358.8044842462|-2358.8044842462|-2358.8044842462|-2358.8044842462|-2358.8044842462|-2358.8044842462|-2358.8044842462|-2358.8044842462|-2358.8044842462|-2358.8044842462|-2358.8044842462|-2358.8044842462|-2358.8044842462|-2358.8044842462|-2358.8044842462|-2358.8044842462|-2358.8044842462|-2358.8044842462|-2358.8044842462|-2399.9623262299|-2399.9623262299|-2462.2359180333|-2555.2065755925|-2584.5073062139|2223.9061697129|2223.9061697129|2223.9061697129|2223.9061697129|2223.9061697129|2223.9061697129|2223.9061697129|2223.9061697129|2223.9061697129|2223.9061697129|2223.9061697129|2223.9061697129|2223.9061697129|2147.5624107921|2096.9733188507|2096.9733188507|2096.9733188507|2096.9733188507|2096.9733188507|2096.9733188507|2096.9733188507|2096.9733188507|2096.9733188507|2096.9733188507|2096.9733188507|2096.9733188507|2096.9733188507|2096.9733188507|2096.9733188507|2096.9733188507|2096.9733188507|2096.9733188507|2096.9733188507|2096.9733188507|2096.9733188507|2096.9733188507|2096.9733188507|2096.9733188507|2034.5259098342|2006.5843442602|2000.2603825113|1978.4004250126|1951.5541414994|1951.5541414994|1951.5541414994|1951.5541414994|1951.5541414994|1951.5541414994|1903.6157127771|1898.2477935519|1898.2477935519|1834.933438302|-2169.2147636764|-2169.2147636764|-2169.2147636764|-2211.2386263071|-2222.3732871153|-2222.3732871153|-2222.3732871153|-2233.470319017|-2237.46702113|-2274.1300234778|-2297.1377304913|-2297.1377304913|-2297.1377304913|-2297.1377304913|-2297.1377304913|-2336.1530338792|2069.9820694409|2069.9820694409|2069.9820694409|2069.9820694409|2069.9820694409|2069.9820694409|2069.9820694409|2069.9820694409|2069.9820694409|2069.9820694409|2069.9820694409|2069.9820694409|2069.9820694409|2039.9800771566|2011.2000857296
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|-2474.6585909345|-2474.6585909345|-2474.6585909345|-2503.2020880265|2144.8916087667|2144.8916087667|2144.8916087667|2144.8916087667|2144.8916087667|2144.8916087667|2144.8916087667|2144.8916087667|2144.8916087667|2144.8916087667|2144.8916087667|2144.8916087667|2144.8916087667|2144.8916087667|2144.8916087667|2144.8916087667|2144.8916087667|2144.8916087667|2144.8916087667|2144.8916087667|2144.8916087667|2144.8916087667|2144.8916087667|2144.8916087667|2144.8916087667|2144.8916087667|2144.8916087667|2140.046231963|2046.1624799589|1921.5694221765|1913.2993579739|1821.5548421933|1812.1720468814|1782.9133854238|1760.1815393598|1670.0636288392|1670.0636288392|1613.0959691768|1613.0959691768|1613.0959691768|1613.0959691768|1613.0959691768|1605.1838821803|1605.1838821803|1605.1838821803|1605.1838821803|1605.1838821803|1605.1838821803|1605.1838821803|1603.6601723997|1603.6601723997|1603.6601723997|1603.6601723997|1603.6601723997|1603.6601723997|1557.7335248886|1540.0372498762|1527.3228542098|1527.3228542098|1527.3228542098|1527.3228542098|1527.3228542098|1527.3228542098|1527.3228542098|1527.3228542098|1527.3228542098|1527.3228542098|1527.3228542098|1527.3228542098|1448.8031713443|-1920.5886837511|-1920.5886837511|-1920.5886837511|-1920.5886837511|-1920.5886837511|-1920.5886837511|-1920.5886837511|-1920.5886837511|-1920.5886837511|-1920.5886837511|-2042.1540930567|-2248.8378811742|-2343.4309790824|2128.6665494998|2128.6665494998|2128.6665494998|2128.6665494998|2128.6665494998|2128.6665494998|2128.6665494998|2128.6665494998|2128.6665494998|2128.6665494998|2090.7961661109|2046.7008323593|2046.7008323593|2046.7008323593|2046.7008323593|2022.976336246|2022.976336246|-2345.511217321|-2345.511217321|-2345.511217321|-2345.511217321|-2345.511217321|-2345.511217321|-2345.511217321|-2345.511217321|-2345.511217321|-2375.2902414678|-2388.8780460754|-2406.4756067504|-2541.7391139784|-2541.7391139784|-2541.7391139784|-2541.7391139784|-2541.7391139784|-2541.7391139784|-2541.7391139784|-2541.7391139784|-2541.7391139784|-2541.7391139784|-2593.9879044204|-2622.3198938005|-2687.5776597783||-2696.494094618|-2696.494094618|-2696.494094618|-2696.494094618|-2696.494094618|-2696.494094618|-2696.494094618|-2696.494094618|-2696.494094618|-2696.494094618|-2696.494094618|-2696.494094618|-2696.494094618|-2696.494094618|-2696.494094618|-2696.494094618|-2696.494094618|-2732.6045495756|-2844.8939439729|-2939.1043821921|-3051.789119003|-3051.789119003|-3051.789119003|-3051.789119003|-3051.789119003|-3051.789119003|-3058.2656877811|-3093.345030363|-3093.345030363|-3093.345030363|-3093.345030363|-3093.345030363|-3093.345030363|-3198.6068135391|-3198.6068135391|-3198.6068135391|-3198.6068135391|-3318.507570599|-3375.9156896798|-3375.9156896798|-3375.9156896798|-3375.9156896798|-3375.9156896798|-3423.1285440886|-3508.2539378763|-3596.1231087296|-3596.1231087296|-3596.1231087296|-3596.1231087296|-3596.1231087296|-3596.1231087296|-3596.1231087296|-3596.1231087296|-3596.1231087296|-3596.1231087296|-3596.1231087296|-3597.7322329995|-3597.7322329995|-3641.617569231|-3641.617569231|3059.2654628276|3059.2654628276|3059.2654628276|3059.2654628276|3059.2654628276|3059.2654628276|3059.2654628276|3059.2654628276|2986.5759383808|2986.5759383808|2986.5759383808|2986.5759383808|2986.5759383808|2986.5759383808|2986.5759383808|2986.5759383808|2986.5759383808|2986.5759383808|2940.3621537565|2842.0829058722|2842.0829058722|2830.0921176358|2795.7927378219|2795.7927378219|2735.7239201947|2735.7239201947|2735.7239201947|2646.915466883|2639.9594690562|2639.9594690562|2639.9594690562|2639.9594690562|2639.9594690562|2559.954965618|2531.0610729089|2420.0678587876|2357.2000814876|2357.2000814876|2357.2000814876|2357.2000814876|2357.2000814876|2357.2000814876|2357.2000814876|2357.2000814876|2357.2000814876|2357.2000814876|2357.2000814876|2357.2000814876|2357.2000814876|2357.2000814876|2357.2000814876|2357.2000814876|2357.2000814876|2357.2000814876|2267.2322534485|2267.2322534485|2267.2322534485|2267.2322534485|2228.035837165|2207.81759685|2164.4705027435|2164.4705027435
04854|946219|/equities/ulvac-inc|TOPIX500|5703.4209963125|5703.4209963125|5703.4209963125|5703.4209963125|5703.4209963125|5703.4209963125|5418.8011070139|4961.4456744598|4826.5509937721|4826.5509937721|4826.5509937721|4588.4617742554|4588.4617742554|4588.4617742554|4588.4617742554|4588.4617742554|4588.4617742554|4575.513082506|4499.4589805623|4314.954422847|4197.1715809411|4140.0077817701|4140.0077817701|4140.0077817701|4140.0077817701|4140.0077817701|4140.0077817701|4140.0077817701|4140.0077817701|4140.0077817701|4140.0077817701|4140.0077817701|4140.0077817701|4140.0077817701|4140.0077817701|4140.0077817701|4058.8975353001|3972.3354393691|3972.3354393691|3972.3354393691|3894.8171548546|3676.463505394|3670.8988803444|3670.8988803444|3670.8988803444|3670.8988803444|3549.8876448271|3403.2409394062|3403.2409394062|3403.2409394062|3217.9265286779|3217.9265286779|3217.9265286779|3214.9183651977|3210.4648502197|3132.1831669107|3076.8310702602|3076.8310702602|3040.6456336224|2905.161815136|2788.7182902914|2788.7182902914|2656.0758781015|-3443.6496481294|-3443.6496481294|-3443.6496481294|-3443.6496481294|-3443.6496481294|-3443.6496481294|-3443.6496481294|-3443.6496481294|-3443.6496481294|-3443.6496481294|-3443.6496481294|-3443.6496481294|-3443.6496481294|-3443.6496481294|-3443.6496481294|-3443.6496481294|-3443.6496481294|-3443.6496481294|-3443.6496481294|-3443.6496481294|-3443.6496481294|-3628.3884979216|-4066.5427754684|-4261.5475282982|-4619.4972536647|-4857.4969485163|-4920.2122821189|-4920.2122821189|4035.0791326461|4035.0791326461|4035.0791326461|4035.0791326461|4035.0791326461|4035.0791326461|4035.0791326461|4035.0791326461|4035.0791326461|4035.0791326461|4035.0791326461|4035.0791326461|4035.0791326461|3897.8754724026|3897.8754724026|3653.1949693363|3637.3353488838|3637.3353488838|3637.3353488838|3586.5251220787|3586.5251220787|3570.8909923601|3570.8909923601|3570.8909923601|3570.8909923601|3570.8909923601|3293.4899915112|-4041.1099464345|-4041.1099464345|-4041.1099464345|-4041.1099464345|-4041.1099464345|-4041.1099464345|-4041.1099464345|-4074.3443849272|-4098.8476469842|-4098.8476469842|-4098.8476469842||-4098.8476469842|-4098.8476469842|-4098.8476469842|-4098.8476469842|-4098.8476469842|-4098.8476469842|-4098.8476469842|-4165.3523048553|-4165.3523048553|-4165.3523048553|-4165.3523048553|-4165.3523048553|-4165.3523048553|-4165.3523048553|-4165.3523048553|-4165.3523048553|-4165.3523048553|-4261.9470053948|-4574.107783772|-4777.0642041911|-4858.0815523602|-4858.0815523602|-4858.0815523602|-4858.0815523602|-4858.0815523602|-4858.0815523602|-4858.0815523602|-5074.498814128|-5074.498814128|-5074.498814128|-5074.498814128|-5074.498814128|-5074.498814128|-5074.498814128|-5074.498814128|-5074.498814128|-5074.498814128|-5469.9986823644|-5479.9675090919|-5479.9675090919|-5507.7416767687|-5541.6574186319|-5575.7304651466|-5621.3671834962|-5852.9079816624|-6217.6755351805|-6379.9172613116|-6594.3525125685|-6900.3916806317|-7401.6025782351|-7401.6025782351|-7401.6025782351|-7401.6025782351|-7401.6025782351|-7401.6025782351|-7401.6025782351|-7401.6025782351|-7780.6695313723|-7875.3327547806|-7875.3327547806|-8067.6947589884|-8067.6947589884|-8098.5497322094|-8300.0552580104|-8596.9240574408|-8596.9240574408|-8596.9240574408|-8596.9240574408|-8596.9240574408|-8596.9240574408|7226.6955552153|7226.6955552153|7226.6955552153|7226.6955552153|7226.6955552153|7226.6955552153|7040.2172835725|6793.574759525|6329.5275105833|6007.2527895371|5945.836432819|5699.2627031322|5532.5141145913|5388.9045717681|5279.2139957234|5279.2139957234|5279.2139957234|5279.2139957234|5279.2139957234|5279.2139957234|5279.2139957234|5279.2139957234|5279.2139957234|5279.2139957234|5279.2139957234|5279.2139957234|5279.2139957234|5279.2139957234|5279.2139957234|5126.9044396926|5033.227155214|4783.03017246|4539.4779694|4406.217056463|4406.217056463|4406.217056463|4406.217056463|4406.217056463|4406.217056463|4406.217056463|4406.217056463|4330.2411738478|4125.5457487198|4121.161943022|3579.3466033577|3263.4406703975|3251.8785226639|3189.8650251821|2972.6728705952|2972.6728705952|2946.8587451058|-3669.7881070162
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|4393.9460178562|4393.9460178562|4393.9460178562|4393.9460178562|4393.9460178562|4393.9460178562|4393.9460178562|4282.6066865069|4213.0629850077|4159.181094453|4134.2012160589|4031.8346845098|-4851.461612738|-4851.461612738|-4851.461612738|-4851.461612738|-4851.461612738|-4851.461612738|-4851.461612738|-4851.461612738|-4851.461612738|-4851.461612738|-4851.461612738|-4851.461612738|-4951.79068082|-4973.9340898001|-5081.7600997778|-5209.2436379534|-5209.2436379534|-5209.2436379534|-5209.2436379534|-5209.2436379534|-5209.2436379534|-5209.2436379534|-5282.3818199482|4464.0521448338|4464.0521448338|4464.0521448338|4464.0521448338|4464.0521448338|4464.0521448338|4464.0521448338|4464.0521448338|4464.0521448338|4464.0521448338|4464.0521448338|4464.0521448338|4464.0521448338|4464.0521448338|4446.2801609265|4441.3157214355|4441.3157214355|4441.3157214355|4291.0730238172|4141.8555849596|4141.8555849596|4051.7839832884|4029.6910080481|4029.6910080481|4029.6910080481|4029.6910080481|4029.6910080481|4029.6910080481|4029.6910080481|4029.6910080481|4029.6910080481|4029.4827259853|4029.4827259853|3780.4808066503|3681.8120073893|3483.1800082103|3403.1481582843|3403.1481582843|3314.4421707214|3314.4421707214|3205.1024119126|3192.8915687918|3170.1572986575|3166.7740722326|3166.7740722326|3166.7740722326|3126.1378580362|-3955.988106777|-3955.988106777|-3955.988106777|3441.5233215657|3441.5233215657|3441.5233215657|3296.9197218678|3296.9197218678|3296.9197218678|3296.9197218678|3296.9197218678|3264.3144714417|3264.3144714417|3237.1798813589|3237.1798813589|3237.1798813589|3237.1798813589|3237.1798813589|3237.1798813589|3237.1798813589|3237.1798813589|3169.144312621|3049.0492362455|-3545.590426244|-3545.590426244|-3545.590426244|-3545.590426244|-3545.590426244|-3545.590426244|-3545.590426244|-3545.590426244|-3545.590426244|-3545.590426244|-3545.590426244|-3608.5449180488|3168.5822235483|3168.5822235483|3168.5822235483|3168.5822235483|3168.5822235483|3168.5822235483|3168.5822235483|3168.5822235483|3168.5822235483|3168.5822235483|3168.5822235483|3168.5822235483||3168.5822235483|3154.5930050438|3154.5930050438|3154.5930050438|3154.5930050438|3154.5930050438|3025.1931606351|3025.1931606351|3025.1931606351|3025.1931606351|3025.1931606351|3025.1931606351|3025.1931606351|3025.1931606351|3025.1931606351|3025.1931606351|3025.1931606351|3025.1931606351|3025.1931606351|3025.1931606351|3019.4368451501|-3601.4114292366|-3601.4114292366|-3601.4114292366|-3601.4114292366|-3601.4114292366|-3670.4571435962|-3802.4523817736|3287.2529617839|3287.2529617839|3287.2529617839|3287.2529617839|3243.003290871|3129.0036565233|3064.4485072482|3063.6683295948|3063.6683295948|3063.6683295948|3063.6683295948|3063.6683295948|3063.6683295948|2996.2408670676|2996.2408670676|2996.2408670676|2996.2408670676|2996.2408670676|2924.6060087254|2924.6060087254|2828.951120806|2781.3901342289|2740.76228241|2740.76228241|2740.76228241|2740.76228241|2740.76228241|2740.76228241|2740.76228241|2740.76228241|2740.76228241|2740.76228241|2740.76228241|2740.76228241|2740.76228241|2740.76228241|2740.76228241|2740.76228241|2735.1803137889|2722.7281264321|2688.1701404801|2655.4964204117|2655.4964204117|2655.4964204117|2621.4682449019|2597.2424943354|2495.4722152289|-2825.4488032352|-2825.4488032352|-2825.4488032352|-2825.4488032352|-2825.4488032352|-2825.4488032352|-2825.4488032352|-2825.4488032352|-2831.9429669571|-2831.9429669571|-2851.3255188412|-2896.9172431569|-2932.046936841|-3001.1632631567|2672.0956454967|2672.0956454967|2672.0956454967|2672.0956454967|2672.0956454967|2672.0956454967|2672.0956454967|2672.0956454967|2672.0956454967|2672.0956454967|2670.6618283297|2631.5686981441|2582.2707757156|2509.5230841285|2411.9978712539|2381.9785036639|2381.9785036639|2381.9785036639|2381.9785036639|2381.0038929599|2370.1432143999|2351.4369048887|2302.402116543|2274.2316663079|2274.2316663079|2274.2316663079|2274.2316663079|2274.2316663079|2274.2316663079|2274.2316663079|2274.2316663079|2274.2316663079|2248.5074070087
04856|946231|/equities/ushio-inc|TOPIX500|1866.3580938853|1866.3580938853|1866.3580938853|1866.3580938853|1866.3580938853|1866.3580938853|1836.0089932059|1710.72013158|1710.72013158|1710.72013158|1710.72013158|1710.72013158|1710.72013158|1710.72013158|1710.72013158|1710.72013158|1591.4112573111|1542.6791747901|1500.8657497668|1451.0730552965|1355.6367281072|1332.040809008|1274.886937458|1274.886937458|1274.886937458|1274.886937458|1274.886937458|1274.886937458|1274.886937458|1274.886937458|1246.7632638422|1225.9029319283|1225.9029319283|1225.9029319283|1225.9029319283|1225.9029319283|1225.9029319283|1225.9029319283|1192.2999159609|1192.2999159609|1164.4999066232|1123.2776740258|1118.1974155842|1093.3681840942|1093.3681840942|1093.3681840942|1093.3681840942|1079.3309699228|1079.3309699228|1079.3309699228|1079.3309699228|1079.3309699228|1079.3309699228|1079.3309699228|1079.3309699228|1064.0344110253|1034.9325441224|1034.9325441224|1034.9325441224|1034.9325441224|1034.9325441224|1034.9325441224|1034.9325441224|1034.9325441224|1034.9325441224|1034.9325441224|1034.9325441224|1034.9325441224|1034.9325441224|1034.9325441224|1034.9325441224|1034.9325441224|1034.9325441224|-1368.4543714952|-1368.4543714952|-1368.4543714952|-1368.4543714952|-1368.4543714952|-1368.4543714952|-1368.4543714952|-1381.2826349946|-1401.0975788678|-1401.0975788678|-1401.0975788678|-1491.1639765198|-1623.8488627997|-1654.387625333|-1746.0418059256|1467.7029569923|1467.7029569923|1467.7029569923|1467.7029569923|1467.7029569923|1451.2014478991|1451.2014478991|1451.2014478991|1451.2014478991|1451.2014478991|1451.2014478991|1451.2014478991|1451.2014478991|1451.2014478991|1451.2014478991|1431.9460532212|1383.4956146902|1346.1617941002|1325.9400153944|1325.9400153944|1325.9400153944|1325.9400153944|1283.1555726604|1246.0274467155|1246.0274467155|1246.0274467155|1246.0274467155|1246.0274467155|1246.0274467155|1246.0274467155|1246.0274467155|1246.0274467155|1246.0274467155|1221.2431292478|1221.2431292478|1221.2431292478|1221.2431292478|1221.2431292478|1221.2431292478|1221.2431292478|-1395.03373507||-1395.03373507|-1395.03373507|-1395.03373507|-1395.03373507|-1395.03373507|-1395.03373507|-1395.03373507|-1395.03373507|-1395.03373507|-1395.03373507|-1395.03373507|-1395.03373507|-1395.03373507|-1395.03373507|-1395.03373507|-1395.03373507|-1395.03373507|-1395.03373507|-1429.8152611888|-1464.2391790987|-1513.5990878875|-1516.9434309861|-1525.2149233179|-1575.6276925754|-1585.0959167597|-1585.0959167597|-1591.1978851312|-1591.1978851312|-1591.1978851312|-1591.1978851312|-1591.1978851312|-1591.1978851312|-1591.1978851312|-1591.1978851312|-1591.1978851312|-1591.1978851312|-1591.1978851312|-1591.1978851312|-1591.1978851312|-1591.1978851312|-1591.1978851312|-1591.1978851312|-1591.1978851312|-1591.1978851312|-1591.1978851312|-1635.1369610689|-1635.1369610689|-1635.1369610689|-1635.1369610689|-1635.1369610689|-1635.1369610689|-1635.1369610689|-1635.1369610689|-1635.1369610689|-1635.1369610689|-1635.1369610689|-1635.1369610689|-1644.8662017406|-1644.8662017406|-1644.8662017406|-1651.1669434027|-1651.1669434027|-1651.1669434027|-1730.8521593364|1538.5220255106|1538.5220255106|1538.4133616785|1519.4592907539|1483.3436563932|1480.2768057484|1480.2768057484|1480.2768057484|1480.2768057484|1480.2768057484|1480.2768057484|1480.2768057484|1480.2768057484|1438.7367972202|1438.7367972202|1430.2631080224|1413.7508815453|1413.7508815453|1413.7508815453|1413.7508815453|1413.7508815453|1413.7508815453|1413.7508815453|1413.7508815453|1413.7508815453|1413.7508815453|1413.7508815453|1306.1770195615|1306.1770195615|1306.1770195615|1306.1770195615|1306.1770195615|1306.1770195615|1306.1770195615|1306.1770195615|1306.1770195615|1306.1770195615|1306.1770195615|1306.1770195615|1306.1770195615|1306.1770195615|1306.1770195615|1306.1770195615|1306.1770195615|1306.1770195615|1306.1770195615|1306.1770195615|1296.0289464001|1296.0289464001|1296.0289464001|1296.0289464001|1296.0289464001|1296.0289464001|1296.0289464001|1296.0289464001|1296.0289464001|1296.0289464001|1271.9210515557
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-1042.6389471999|-1042.6389471999|-1044.9945427722|-1044.9945427722|-1044.9945427722|-1044.9945427722|-1044.9945427722|-1044.9945427722|-1044.9945427722|-1060.7439364136|-1083.214520757|-1083.214520757|-1083.214520757|-1083.214520757|-1083.214520757|-1083.214520757|-1083.214520757|-1083.214520757|-1083.214520757|-1096.7105786189|-1098.678777255|-1098.678777255|-1098.678777255|-1118.3653080611|977.34165191593|977.34165191593|977.34165191593|977.34165191593|977.34165191593|977.34165191593|977.34165191593|977.34165191593|977.34165191593|977.34165191593|977.34165191593|977.34165191593|977.34165191593|977.34165191593|977.34165191593|977.34165191593|977.34165191593|977.34165191593|977.34165191593|977.34165191593|977.34165191593|977.34165191593|977.34165191593|977.34165191593|933.62961323992|922.33845915547|857.83609077193|857.83609077193|857.83609077193|857.83609077193|834.01232307993|813.87480342214|808.33311491349|804.14790545943|781.51052271837|781.51052271837|781.51052271837|781.51052271837|781.51052271837|781.51052271837|781.51052271837|781.51052271837|781.51052271837|781.51052271837|781.51052271837|781.51052271837|781.51052271837|781.51052271837|781.51052271837|749.06724746485|714.90805273872|695.89783637636|682.99759597373|-867.09512193424|-867.09512193424|-867.09512193424|-867.09512193424|-867.09512193424|-867.09512193424|-867.09512193424|-894.1612465936|-962.92916288178|-1001.0879587575|-1054.9310652861|-1087.5345169846|-1097.8358234378|-1097.8358234378|-1106.0675815975|-1123.9639795528|-1135.0988661698|-1153.1376290776|-1155.647306512|-1155.647306512|-1155.647306512|-1155.647306512|-1155.647306512|-1155.647306512|-1155.647306512|-1155.647306512|-1155.647306512|-1155.647306512|-1157.3036036345|-1157.3036036345|-1157.3036036345|-1157.3036036345|-1157.3036036345|-1157.3036036345|-1157.3036036345|-1157.3036036345|-1157.3036036345|-1157.3036036345|-1194.4484484827|-1266.7760538697|-1274.6617949009|-1274.6617949009|-1288.1797721121|-1302.5089779162|-1302.5089779162|-1314.1028503651|-1314.1028503651|-1314.1028503651|-1325.5865004057|-1355.4294448952|-1358.8382721058|-1403.9869690064||-1446.0966322293|-1475.1073691437|-1503.3415212708|-1548.2405791898|-1557.7395324331|-2143.8870826318|-2143.8870826318|-2143.8870826318|-2143.8870826318|-2143.8870826318|-2143.8870826318|-2143.8870826318|-2143.8870826318|-2143.8870826318|-2143.8870826318|-2143.8870826318|-2143.8870826318|-2143.8870826318|-2143.8870826318|-2143.8870826318|-2143.8870826318|-2143.8870826318|-2143.8870826318|-2231.5782390365|-2231.5782390365|-2231.5782390365|-2231.5782390365|-2233.2535989294|-2265.8844028701|-2265.8844028701|-2265.8844028701|-2265.8844028701|-2265.8844028701|-2265.8844028701|-2265.8844028701|-2265.8844028701|-2265.8844028701|-2314.4745090859|-2314.4745090859|-2314.4745090859|-2314.4745090859|-2314.4745090859|-2318.6383434287|-2369.375937143|-2387.4502166485|-2387.4502166485|-2387.4502166485|-2387.4502166485|-2442.4300212422|-2442.4300212422|-2442.4300212422|-2442.4300212422|-2442.4300212422|-2442.4300212422|-2442.4300212422|-2442.4300212422|-2442.4300212422|-2458.4732801677|-2458.4732801677|-2458.4732801677|-2495.7047738926|-2495.7047738926|-2495.7047738926|-2585.0161442385|2252.1669768277|2252.1669768277|2227.7966409197|2194.2184899108|2163.2944319886|2163.2944319886|2156.9382577651|2147.2647308501|2145.9615503228|2145.9615503228|2145.9615503228|2145.9615503228|2145.9615503228|2098.5686561356|2098.5686561356|2098.5686561356|2090.7429512618|2070.825501402|2060.4500444618|2060.4500444618|2060.4500444618|2060.4500444618|2060.4500444618|2060.4500444618|2060.4500444618|2060.4500444618|2060.4500444618|2060.4500444618|2060.4500444618|2060.4500444618|2060.4500444618|2060.4500444618|2060.4500444618|2027.0460143508|2027.0460143508|2027.0460143508|1972.8289048343|1920.5321164825|1848.2023516472|1794.9470573858|1765.5522859843|1745.8536412965|1745.8536412965|1745.8536412965|1745.8536412965|1745.8536412965|1745.8536412965|1735.4837544528|1735.4837544528|1735.4837544528|1735.4837544528|1724.0848820405|1724.0848820405|1708.760980045|1702.3455333834|-1967.8224740216|-1967.8224740216|-1967.8224740216
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|2243.3148218333|2243.3148218333|2243.3148218333|2243.3148218333|2243.3148218333|2243.3148218333|2243.3148218333|2243.3148218333|2243.3148218333|2243.3148218333|2243.3148218333|2243.3148218333|2243.3148218333|2243.3148218333|2243.3148218333|2243.3148218333|2243.3148218333|2243.3148218333|2243.3148218333|2243.3148218333|2199.0043771274|2199.0043771274|2199.0043771274|2199.0043771274|2178.115974586|2157.7962614348|2157.7962614348|2157.7962614348|2128.1069571498|2122.3410634997|2112.7173623453|2112.7173623453|2052.1834194404|2052.1834194404|2052.1834194404|2052.1834194404|2052.1834194404|1925.7037993782|1823.158804772|1823.158804772|1823.158804772|1823.158804772|1823.158804772|1823.158804772|1823.158804772|1823.158804772|1823.158804772|1823.158804772|1823.158804772|1823.158804772|1757.0653386355|-2093.9163172861|-2093.9163172861|-2093.9163172861|-2093.9163172861|-2093.9163172861|-2093.9163172861|-2093.9163172861|-2093.9163172861|-2093.9163172861|-2093.9163172861|-2093.9163172861|-2093.9163172861|-2093.9163172861|-2282.1847969846|-2351.8323689775|-2351.8323689775|-2351.8323689775|-2400.6470766417|-2497.385640713|-2552.0396007922|-2600.8429567764|-2600.8429567764|-2600.8429567764|-2600.8429567764|-2600.8429567764|-2600.8429567764|-2689.5477297515|-2710.830810835|-2749.4298912485|-2749.4298912485|-2749.4298912485|-2749.4298912485|-2749.4298912485|-2749.4298912485|-2928.1443236095|-3009.049248455|2689.443574904|2689.443574904|2689.443574904|2689.443574904|2689.443574904|2675.7150832266|2649.7225829897|2649.7225829897|2649.7225829897|2649.7225829897|2649.7225829897|2649.7225829897|2599.3028699886|2583.2289025906|2583.2289025906|2583.2289025906|2500.9210028785|2457.0135838006|-2835.1558014477|-2835.1558014477|-2835.1558014477|-2835.1558014477|-2835.1558014477|-2835.1558014477|-2835.1558014477|-2835.1558014477|-2863.506446053|-2888.2849400589|-2910.8721556209|-3010.1139534103|-3010.1139534103|-3010.1139534103|-3010.1139534103|-3010.1139534103|-3010.1139534103|-3010.1139534103|-3010.1139534103|-3010.1139534103|-3010.1139534103|-3010.1139534103|-3010.1139534103|-3010.1139534103||-3072.7377260114|-3082.7085444466|-3082.7085444466|-3082.7085444466|-3082.7085444466|-3085.3428271629|-3130.5475857365|-3175.9417619295|-3188.0965797891|-3188.0965797891|-3188.0965797891|-3188.0965797891|-3188.0965797891|-3188.0965797891|-3188.0965797891|-3188.0965797891|-3188.0965797891|-3188.0965797891|-3286.0517553212|-3352.2241725791|-3434.9954356367|-3434.9954356367|-3434.9954356367|-3448.8838173741|-3454.3153526379|-3470.9813328554|-3470.9813328554|-3470.9813328554|-3470.9813328554|-3470.9813328554|-3470.9813328554|-3470.9813328554|-3470.9813328554|-3470.9813328554|-3470.9813328554|-3470.9813328554|-3470.9813328554|-3470.9813328554|-3470.9813328554|-3470.9813328554|-3470.9813328554|-3470.9813328554|-3470.9813328554|-3470.9813328554|-3470.9813328554|-3470.9813328554|-3470.9813328554|-3470.9813328554|-3470.9813328554|-3470.9813328554|-3470.9813328554|-3470.9813328554|-3470.9813328554|-3470.9813328554|-3470.9813328554|-3470.9813328554|-3470.9813328554|-3470.9813328554|-3470.9813328554|-3498.3125920615|-3501.0975199747|-3501.0975199747|-3501.0975199747|-3602.3305777496|3274.3002134769|3274.3002134769|3274.3002134769|3274.3002134769|3274.3002134769|3274.3002134769|3244.9693993542|3244.9693993542|3186.3548881713|3123.4498757459|3051.9155290452|3051.9155290452|3051.9155290452|3051.9155290452|3051.9155290452|2994.6283656058|2964.0315173398|2944.4794637109|2905.8660707899|2891.1845230999|2888.8248725632|2888.8248725632|2888.8248725632|2888.8248725632|2888.8248725632|2888.8248725632|2795.2498584036|2754.1228105532|2754.1228105532|2754.1228105532|2754.1228105532|2754.1228105532|2713.8031228369|2623.6952133789|2623.6952133789|2619.9603922861|2619.9603922861|2619.9603922861|2619.9603922861|2594.2918798068|2594.2918798068|2594.2918798068|2594.2918798068|2594.2918798068|2594.2918798068|2594.2918798068|2594.2918798068|2580.1383810793|2580.1383810793|2580.1383810793|2570.8204234214|2521.1338038016|2467.7042264462|2467.1606865511|2467.1606865511|2467.1606865511|2467.1606865511|2450.9831091237
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|3562.8204195107|3562.8204195107|3562.8204195107|3562.8204195107|3562.8204195107|3474.2449105674|3451.834582397|3451.834582397|3451.834582397|3307.8717582189|-3923.5531664326|-3923.5531664326|-3923.5531664326|-3923.5531664326|-3923.5531664326|-3923.5531664326|-3923.5531664326|-3923.5531664326|-3923.5531664326|-3923.5531664326|-3923.5531664326|-3969.5035182584|-4031.3927980649|-4090.4364422943|-4141.1945016064|-4141.1945016064|-4141.1945016064|-4141.1945016064|-4141.1945016064|-4141.1945016064|-4141.1945016064|-4141.1945016064|-4141.1945016064|-4141.1945016064|-4248.2716684515|-4295.0240760573|-4318.9494766139|-4318.9494766139|-4406.3327517932|-4429.2586131036|-4537.7873478929|3815.8142549569|3815.8142549569|3815.8142549569|3815.8142549569|3815.8142549569|3815.8142549569|3815.8142549569|3815.8142549569|3815.8142549569|3815.8142549569|3815.8142549569|3815.8142549569|3815.8142549569|3815.8142549569|3815.8142549569|3815.8142549569|3815.8142549569|3815.8142549569|3815.8142549569|3815.8142549569|3815.8142549569|3790.1121467173|3790.1121467173|3790.1121467173|3669.2912741303|3475.6014157003|3461.0856182446|3461.0856182446|3461.0856182446|3432.3173536052|3410.7313007471|3410.7313007471|3213.3125563857|3111.754062534|3111.754062534|3111.754062534|3111.754062534|3111.754062534|2948.4285135476|2948.4285135476|2948.4285135476|2948.4285135476|2948.4285135476|2948.4285135476|2948.4285135476|2948.4285135476|2948.4285135476|2948.4285135476|2948.4285135476|2948.4285135476|2948.4285135476|2948.4285135476|2948.4285135476|2948.4285135476|2888.2539039418|2875.5429032529|2875.5429032529|2875.5429032529|2875.5429032529|2875.5429032529|2693.9365591698|2675.762843522|2658.2257327433|2658.2257327433|2572.4730363814|2326.7394189045|2326.7394189045|2326.7394189045|2292.3108808178|2292.3108808178|2292.3108808178|2292.3108808178|2229.7898675753|2184.2109639726|2177.3627708772|2177.3627708772|2177.3627708772|2177.3627708772|2042.9030787525|-2354.2757656203|-2354.2757656203|-2354.2757656203|-2354.2757656203|-2354.2757656203|-2354.2757656203|-2354.2757656203|-2354.2757656203|-2354.2757656203||-2354.2757656203|-2354.2757656203|-2354.2757656203|-2354.2757656203|-2354.2757656203|-2369.0564062448|-2404.6460069386|-2485.5788965985|-2558.2821073316|-2614.7578970351|-2671.814330039|-2698.3355926408|-2698.3355926408|-2741.622880712|-2827.7754230133|-3047.8060255704|-3144.2289173004|-3237.0599081116|2555.548027206|2555.548027206|2555.548027206|2555.548027206|2555.548027206|2555.548027206|2555.548027206|2555.548027206|2555.548027206|2555.548027206|2555.548027206|2555.548027206|2555.548027206|2555.548027206|2555.548027206|2555.548027206|2555.548027206|2555.548027206|2555.548027206|2555.548027206|2555.548027206|2555.548027206|2555.548027206|2555.548027206|2555.548027206|2555.548027206|2555.548027206|2555.548027206|2555.548027206|2555.548027206|2555.548027206|2555.548027206|2445.5531200074|2445.5531200074|2320.614577786|2228.7384197622|2201.8680825419|2201.8680825419|2201.8680825419|2201.8680825419|2201.8680825419|2201.8680825419|2201.8680825419|2201.8680825419|2201.8680825419|2201.8680825419|2201.8680825419|2201.8680825419|2201.8680825419|2201.8680825419|2201.8680825419|2201.8680825419|2201.8680825419|2201.8680825419|2146.9367583799|2056.0408426443|1950.8787140492|1921.8298367768|1921.8298367768|1921.8298367768|1921.8298367768|1921.8298367768|1921.8298367768|1921.8298367768|1921.8298367768|1921.8298367768|1921.8298367768|1909.1570824215|1909.1570824215|1909.1570824215|1909.1570824215|1877.3967582461|1857.5432605169|1857.5432605169|1857.5432605169|1857.5432605169|1857.5432605169|1857.5432605169|1857.5432605169|1799.2972352061|1799.2972352061|1759.3580391179|1712.6200434643|1661.9389371826|1593.1265968695|1554.4462187439|1545.912465271|1524.7434823948|1524.7434823948|1524.7434823948|1524.7434823948|1524.7434823948|1524.7434823948|1524.7434823948|1524.7434823948|1524.7434823948|1524.7434823948|1524.7434823948|1524.7434823948|1524.7434823948|1524.7434823948|1524.7434823948|1524.7434823948|1492.3493576635
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-3151.803957791|-3151.803957791|-3151.803957791|-3151.803957791|-3151.803957791|-3161.9210642122|-3244.801182458|-3390.662221135|-3390.662221135|-3390.662221135|-3390.662221135|-3390.662221135|2862.8753072563|2862.8753072563|2862.8753072563|2862.8753072563|2862.8753072563|2862.8753072563|2862.8753072563|2862.8753072563|2743.0724246021|2743.0724246021|2743.0724246021|2743.0724246021|2743.0724246021|2743.0724246021|2743.0724246021|2743.0724246021|2743.0724246021|2743.0724246021|2743.0724246021|2743.0724246021|2674.8860273357|2609.7344748174|2603.3734222461|2603.3734222461|2603.3734222461|2317.7482469401|-2904.7264966994|-2904.7264966994|-2904.7264966994|-2904.7264966994|-2904.7264966994|-2904.7264966994|-2904.7264966994|-2904.7264966994|-2904.7264966994|-2904.7264966994|-2904.7264966994|-2904.7264966994|-2904.7264966994|-2964.0572185549|-3003.952465061|-3077.2550369831|-3077.2550369831|-3077.2550369831|-3077.2550369831|-3077.2550369831|-3077.2550369831|-3077.2550369831|-3077.2550369831|-3077.2550369831|-3077.2550369831|-3077.2550369831|-3178.366707759|-3374.8518975099|-3498.6965527888|-3603.3017253209|-3753.7519170232|-3887.3076855814|-3905.4170543576|-3905.4170543576|-3905.4170543576|-3905.4170543576|-3905.4170543576|-3905.4170543576|-3905.4170543576|-3938.9159154019|-3938.9159154019|-3938.9159154019|-3938.9159154019|-3938.9159154019|-3938.9159154019|-3938.9159154019|-3938.9159154019|-4322.8232393354|-4546.3035992616|-4813.7817769573|4430.9906664512|4430.9906664512|4430.9906664512|4430.9906664512|4430.9906664512|4430.9906664512|4430.9906664512|4430.9906664512|4430.9906664512|4430.9906664512|4430.9906664512|4430.9906664512|4430.9906664512|-4912.6765537624|-4912.6765537624|-4912.6765537624|-4912.6765537624|-4912.6765537624|-4912.6765537624|-4912.6765537624|-4912.6765537624|-4912.6765537624|-4912.6765537624|-4912.6765537624|-4912.6765537624|-4912.6765537624|-4953.3321651387|-4953.3321651387|-5012.785739043|-5016.0674878256|-5056.9916531395|-5085.7962812662|-5124.8847569624|-5133.4552855138|-5221.7392326075|-5221.7392326075|-5221.7392326075|-5221.7392326075|-5272.9513909579|-5272.9513909579|-5272.9513909579||-5272.9513909579|-5360.6959899533|-5454.6344332814|-5658.0938147571|-5778.8264608412|-5911.4460676014|-6086.273408446|-6274.6371204955|7513.7365327827|7335.762814203|-8081.7028561883|-8081.7028561883|-8081.7028561883|-8081.7028561883|-8081.7028561883|-8081.7028561883|-8081.7028561883|-8081.7028561883|-8081.7028561883|-8081.7028561883|-8081.7028561883|-8081.7028561883|-8081.7028561883|-8081.7028561883|-8081.7028561883|-8081.7028561883|-8081.7028561883|7384.5344261478|7384.5344261478|7384.5344261478|7384.5344261478|7384.5344261478|7384.5344261478|7384.5344261478|7384.5344261478|7384.5344261478|7384.5344261478|7384.5344261478|7384.5344261478|7384.5344261478|7384.5344261478|7384.5344261478|7384.5344261478|7384.5344261478|7320.5382512753|7283.3758347504|-8146.2931602007|-8146.2931602007|-8146.2931602007|-8146.2931602007|-8146.2931602007|-8146.2931602007|-8146.2931602007|-8146.2931602007|-8146.2931602007|-8146.2931602007|-8146.2931602007|-8146.2931602007|-8214.3927903713|-8214.3927903713|-8288.7142115236|-8398.9602350263|-8599.9558166958|7768.5073892939|7768.5073892939|7768.5073892939|7768.5073892939|7768.5073892939|7595.452654771|7576.8740120315|7576.8740120315|7576.8740120315|7525.7020983108|7525.7020983108|7525.7020983108|7525.7020983108|7525.7020983108|7439.1507386553|7439.1507386553|7397.5078105116|7397.5078105116|7397.5078105116|7397.5078105116|7397.5078105116|7397.5078105116|7397.5078105116|7397.5078105116|7397.5078105116|7397.5078105116|7390.1753450129|7341.4454804388|7341.4454804388|7341.4454804388|7341.4454804388|7341.4454804388|7341.4454804388|7341.4454804388|7104.82819759|7104.82819759|7104.82819759|7104.82819759|6946.1424417666|6880.7693797407|6839.615363504|6839.615363504|6839.615363504|6839.615363504|6839.615363504|6839.615363504|6839.615363504|6839.615363504|6738.9078561778|6738.9078561778|6666.8420624198|6618.7689582442|6570.9775495677|6570.9775495677|6570.9775495677|6570.9775495677|6570.9775495677|6511.8639439641|6403.4599377379
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|-3257.855052542|-3260.1852572593|-3260.1852572593|-3260.1852572593|-3317.983619177|-3324.1484657522|-3329.0705913769|2871.2778209847|2871.2778209847|2871.2778209847|2871.2778209847|2871.2778209847|2871.2778209847|2871.2778209847|2871.2778209847|2871.2778209847|2871.2778209847|2871.2778209847|2871.2778209847|2670.5864677608|2576.0326762479|2576.0326762479|-2967.6007693166|-2967.6007693166|-2967.6007693166|-2967.6007693166|-2967.6007693166|-2967.6007693166|-2967.6007693166|-2967.6007693166|-2967.6007693166|-2967.6007693166|-2967.6007693166|-2967.6007693166|-2967.6007693166|-2967.6007693166|-2967.6007693166|-2967.6007693166|-2967.6007693166|-2967.6007693166|-2967.6007693166|-2967.6007693166|-2995.1090523407|-2995.1090523407|-2995.1090523407|-2995.1090523407|-2995.1090523407|-3005.9371016551|-3005.9371016551|-3073.502594636|-3073.502594636|-3106.11399404|-3134.0155489333|-3280.2950543703|2711.1656403086|2711.1656403086|2711.1656403086|2711.1656403086|2711.1656403086|2711.1656403086|2711.1656403086|2711.1656403086|2711.1656403086|2711.1656403086|2711.1656403086|2711.1656403086|2711.1656403086|2711.1656403086|2711.1656403086|2711.1656403086|2711.1656403086|2711.1656403086|2711.1656403086|2711.1656403086|2711.1656403086|2711.1656403086|2711.1656403086|2711.1656403086|2711.1656403086|2711.1656403086|2525.7396003429|2489.9884448254|2322.2093831393|2250.4981170542|-3017.0516946512|-3017.0516946512|-3017.0516946512|-3139.5018829458|-3208.8909810509|-3225.9899789455|-3251.9333099394|-3349.3703443771|-3390.9819066384|-3390.9819066384|-3418.5448772585|-3418.5448772585|-3418.5448772585|-3418.5448772585|-3418.5448772585|-3418.5448772585|-3418.5448772585|-3418.5448772585|-3418.5448772585|-3418.5448772585|-3418.5448772585|-3418.5448772585|-3418.5448772585|-3489.2165302872|-3539.8464045809|-3539.8464045809|-3539.8464045809|-3539.8464045809|-3539.8464045809|-3539.8464045809|-3539.8464045809|-3657.607116201|-3754.3581840892|-3754.3581840892|-3754.3581840892|-3865.9535378769|-3920.5907875023|-3920.5907875023|-4000.8206961623|-4000.8206961623|-4000.8206961623|-4064.8007735137|-4191.1675261263|-4356.5750290293|-4593.4166989214||-4696.8518876904|-4741.5020974338|-4776.1134415931|-5008.7371573257|-5056.6523970286|-5191.2804411429|-5257.8116012698|-5360.0684458554|-5387.2982731726|-5452.2758590807|-5521.6953989786|-5715.7726655318|-5869.1918505908|-6115.4909451009|-6314.4343834455|-9091.5856585747|-9091.5856585747|-9317.8729539718|-9582.7409613193|7887.4951054423|7887.4951054423|7887.4951054423|7887.4951054423|7887.4951054423|7887.4951054423|7887.4951054423|7887.4951054423|7887.4951054423|7887.4951054423|7887.4951054423|7884.9945616025|7518.3272906695|7153.1414340772|-8413.2892870175|-8413.2892870175|-8413.2892870175|-8413.2892870175|-8413.2892870175|-8413.2892870175|-8413.2892870175|-8413.2892870175|-8413.2892870175|-8413.2892870175|-8485.4927404625|-8485.4927404625|-8485.4927404625|-8485.4927404625|-8707.2141560695|-8889.6823956328|-9043.4350563368|-9043.4350563368|-9167.705618152|-9229.7379071811|-9229.7379071811|-9229.7379071811|-9229.7379071811|-9229.7379071811|-9229.7379071811|-9229.7379071811|-9229.7379071811|-9229.7379071811|-9441.3430952854|-9441.3430952854|-9629.4273706361|8250.7660763168|8250.7660763168|8250.7660763168|8250.7660763168|8250.7660763168|8250.7660763168|8250.7660763168|8250.7660763168|8250.7660763168|8250.7660763168|8250.7660763168|8250.7660763168|8250.7660763168|8221.9623070187|8098.8470077985|7834.2744531095|7429.1938367883|7156.5061982604|7156.5061982604|7156.5061982604|7156.5061982604|7156.5061982604|7156.5061982604|7156.5061982604|7156.5061982604|7156.5061982604|7156.5061982604|7156.5061982604|7156.5061982604|7156.5061982604|7156.5061982604|7156.5061982604|7156.5061982604|7078.2175287166|7078.2175287166|6971.9083652406|6656.0092947118|6306.6769941242|5838.5299934714|5652.5217092995|5652.5217092995|5652.5217092995|5652.5217092995|5617.2463436661|5436.87302761|5436.87302761|5436.87302761|5436.87302761|5436.87302761|5436.87302761|5345.9700306777|5308.8555896419|4838.1728773799|4754.7689031854|4754.7689031854|4754.7689031854|4754.7689031854|4656.9654479837
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|-515.97261858979|-523.85846509976|-527.23162788863|-530.42403098736|-532.74892331929|-538.7639551705|-538.7639551705|-538.7639551705|-539.015505745|-548.90611749444|-566.50679721605|-579.89644135116|-581.46226390971|-581.46226390971|-581.46226390971|-581.46226390971|-585.96575791322|-585.96575791322|-597.62861990358|-606.08735544843|-615.37483938714|526.26559263898|526.26559263898|526.26559263898|526.26559263898|526.26559263898|526.26559263898|526.26559263898|526.26559263898|526.26559263898|526.26559263898|490.73954737664|473.30611653343|473.30611653343|473.30611653343|473.30611653343|473.30611653343|473.30611653343|471.79508440799|471.79508440799|471.79508440799|465.32787156444|461.30874618271|454.16167632661|454.16167632661|454.16167632661|454.16167632661|454.16167632661|454.16167632661|454.16167632661|454.16167632661|454.16167632661|454.16167632661|454.16167632661|454.16167632661|454.16167632661|454.16167632661|454.16167632661|454.16167632661|454.16167632661|453.45741814067|437.61935348964|-556.82116656213|-556.82116656213|-556.82116656213|-556.82116656213|-556.82116656213|-556.82116656213|-556.82116656213|-556.82116656213|-556.82116656213|-556.82116656213|-556.82116656213|-556.82116656213|-556.82116656213|-556.82116656213|-556.82116656213|-556.82116656213|-556.82116656213|-556.82116656213|-556.82116656213|-556.82116656213|-556.82116656213|-556.82116656213|-556.82116656213|-607.02351840236|-612.50344358476|529.03221069635|529.03221069635|515.33052341906|515.33052341906|515.33052341906|515.33052341906|515.33052341906|515.33052341906|501.58947046562|501.15218522022|501.15218522022|501.15218522022|501.15218522022|501.15218522022|501.15218522022|482.66909468913|470.17131288163|470.17131288163|470.17131288163|470.17131288163|470.17131288163|470.17131288163|465.24590320182|442.82878133535|-510.59234477239|-510.59234477239|-510.59234477239|-510.59234477239|-510.59234477239|-528.49149419154|-532.36566104683|-532.36566104683|-532.36566104683|-532.36566104683|-532.36566104683|-543.23962338537|-551.29583133996|-551.29583133996|-553.49536815551|-555.38374239502|-555.42638043891|-573.58486715434||-575.70540794927|-581.49113987093|-581.49113987093|-581.49113987093|-581.49113987093|-581.49113987093|-581.49113987093|-581.49113987093|-581.49113987093|-581.49113987093|-581.49113987093|-581.49113987093|-581.49113987093|-581.49113987093|-581.49113987093|-582.14338255671|-582.14338255671|-585.6593139519|-587.79425689176|-587.79425689176|-587.79425689176|-587.79425689176|-587.79425689176|-587.79425689176|-587.79425689176|-587.79425689176|-587.79425689176|-601.27191020288|-601.27191020288|-601.27191020288|-601.27191020288|-601.27191020288|-601.27191020288|-601.27191020288|-601.27191020288|-601.27191020288|-606.30212244764|-609.92854623166|-609.92854623166|-611.54793685186|-611.54793685186|-611.54793685186|-611.54793685186|-611.54793685186|-615.10881872429|-625.23202080477|-633.42446756085|-643.69385284539|-657.42450968567|-657.42450968567|-657.50207089941|-657.50207089941|-657.50207089941|-681.44674544379|620.58695903043|620.58695903043|620.58695903043|620.58695903043|620.58695903043|620.58695903043|620.58695903043|620.58695903043|600.92995447825|599.30858577562|599.30858577562|585.70813058719|585.70813058719|575.62014509687|574.95975475823|574.95975475823|574.95975475823|574.95975475823|563.56773099681|-616.76524609498|-616.76524609498|-616.76524609498|-616.76524609498|-616.76524609498|-616.76524609498|-616.76524609498|-616.76524609498|-616.76524609498|-616.76524609498|-616.76524609498|-616.76524609498|-616.76524609498|-616.76524609498|-616.76524609498|-616.76524609498|-616.76524609498|-616.76524609498|-616.76524609498|-616.76524609498|-616.76524609498|-616.76524609498|-616.76524609498|-616.76524609498|-616.76524609498|-616.76524609498|-616.76524609498|-616.76524609498|-616.76524609498|-616.76524609498|-616.76524609498|-616.76524609498|-616.76524609498|-616.76524609498|-616.76524609498|-637.35027343887|-641.94474826541|-642.71638696157|-645.51820773507|-648.02023081675|-650.21225077743|569.62188051037|569.62188051037|569.62188051037|569.62188051037|569.62188051037|569.62188051037|569.62188051037|561.41320056707
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|-713.4444786396|-713.4444786396|-713.4444786396|-713.4444786396|-713.4444786396|-713.4444786396|-713.4444786396|-713.4444786396|-713.4444786396|-713.4444786396|-713.4444786396|-713.4444786396|-713.4444786396|-713.4444786396|-725.10497626622|-729.50552918469|-747.33947687188|-748.59941874654|-754.38824305171|-759.93138116856|-762.75709018729|-776.56343354144|-782.49273516451|-782.49273516451|-782.49273516451|-782.49273516451|-811.04748351612|660.57969056864|660.57969056864|660.57969056864|660.57969056864|660.57969056864|620.19965618738|-714.46143505869|-714.46143505869|-714.46143505869|-714.46143505869|-714.46143505869|-714.46143505869|-714.46143505869|-714.46143505869|-714.46143505869|-714.46143505869|-734.79048339855|-755.71164822061|616.51343253805|616.51343253805|616.51343253805|616.51343253805|616.51343253805|595.8929531312|595.8929531312|595.8929531312|595.8929531312|595.8929531312|595.8929531312|595.8929531312|595.8929531312|580.54772570134|574.71773072886|574.71773072886|574.71773072886|557.24192303207|518.44708234851|518.44708234851|518.44708234851|506.49675816501|504.32069526751|504.32069526751|504.32069526751|504.32069526751|498.30077251946|491.88974724384|455.8774969376|434.91944104178|403.66817238362|403.66817238362|403.66817238362|403.66817238362|403.66817238362|403.66817238362|403.66817238362|403.66817238362|-628.32941681034|-628.32941681034|-694.53268534483|-714.9252059387|-761.91689548744|-767.83456171117|-767.83456171117|-767.83456171117|-786.73912713824|-786.73912713824|-786.73912713824|-786.73912713824|-786.73912713824|-786.73912713824|-786.73912713824|-786.73912713824|-786.73912713824|-786.73912713824|-786.73912713824|-786.73912713824|-786.73912713824|-786.73912713824|-786.73912713824|-786.73912713824|-786.73912713824|-786.73912713824|-786.73912713824|-786.73912713824|-786.73912713824|-786.73912713824|-800.5990301536|-805.72114461511|-827.52349401679|-861.54710686|-861.54710686|-861.54710686|-861.54710686|-861.54710686|-861.54710686|-892.27456317778|-930.74951464198|-948.61057182442|-951.81469566288|-951.81469566288|-951.81469566288|-951.81469566288||-985.84966184765|-1053.6662909418|-1071.9625454909|-1110.2917172121|-1135.8241302357|-1144.535963254|-1144.535963254|-1160.2066258377|-1191.7851398197|-1217.2470861972|-1217.2470861972|-1230.77721835|-1230.77721835|-1230.77721835|-1230.77721835|-1230.77721835|-1230.77721835|-1259.8916275926|-1259.8916275926|-1279.1018084363|-1311.7242315959|-1320.7025231321|-1320.7025231321|-1320.7025231321|-1320.7025231321|-1320.7025231321|-1320.7025231321|-1328.5583590357|-1338.3974310076|-1338.3974310076|-1338.3974310076|-1338.3974310076|-1338.3974310076|-1338.8304788974|-1348.2091617248|-1348.2091617248|-1348.2091617248|-1368.7141047685|-1368.7141047685|-1368.7141047685|-1368.7141047685|-1368.7141047685|-1376.4601164095|1236.5891507775|1236.5891507775|1236.5891507775|1236.5891507775|1236.5891507775|1236.5891507775|1236.5891507775|1222.5331286386|-1410.9613945358|-1410.9613945358|-1410.9613945358|-1410.9613945358|-1410.9613945358|-1410.9613945358|-1410.9613945358|-1410.9613945358|-1410.9613945358|-1410.9613945358|1260.2294966286|1260.2294966286|1260.2294966286|1260.2294966286|1260.2294966286|1260.2294966286|1260.2294966286|1241.3910074021|1241.3910074021|1241.3910074021|1241.3910074021|1241.3910074021|1241.3910074021|1241.3910074021|1241.3910074021|1241.3910074021|1241.3910074021|1232.6011193357|-1358.5517437272|-1358.5517437272|-1358.5517437272|-1358.5517437272|-1358.5517437272|-1358.5517437272|-1358.5517437272|1224.316081689|1224.316081689|1224.316081689|1224.316081689|1224.316081689|1224.316081689|1224.316081689|1224.316081689|1223.3902243074|1223.3902243074|1205.655804786|1184.28422754|1163.9824750444|1152.6828827082|1152.6828827082|1152.6828827082|1152.6828827082|1152.6828827082|1152.6828827082|1152.6828827082|1152.6828827082|1152.6828827082|1152.6828827082|1152.6828827082|1152.6828827082|1152.6828827082|1152.6828827082|1152.6828827082|1141.6476474536|1120.6933459284|1120.6933459284|1120.6933459284|1120.6933459284|1120.6933459284|1120.6933459284|1115.2942542326
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6240.8621562955|6240.8621562955|6240.8621562955|6240.8621562955|6240.8621562955|6240.8621562955|6044.8468403284|5566.4964892538|5536.6894104353|5536.6894104353|5536.6894104353|5536.6894104353|5536.6894104353|5536.6894104353|5536.6894104353|5536.6894104353|5536.6894104353|5536.6894104353|5536.6894104353|5536.6894104353|5536.6894104353|5470.0944796295|5470.0944796295|5470.0944796295|5470.0944796295|5470.0944796295|5470.0944796295|5470.0944796295|5470.0944796295|5470.0944796295|5470.0944796295|5470.0944796295|5470.0944796295|5470.0944796295|5470.0944796295|5470.0944796295|5470.0944796295|5470.0944796295|5470.0944796295|5470.0944796295|5470.0944796295|5470.0944796295|5470.0944796295|5470.0944796295|5470.0944796295|5470.0944796295|5187.8827551439|4977.0919501599|4821.768833511|4610.2987039011|4329.4985598901|4258.0042065083|4258.0042065083|4258.0042065083|4258.0042065083|4237.1525466507|4237.1525466507|4237.1525466507|4188.6624118332|4188.6624118332|4188.6624118332|4188.6624118332|4188.6624118332|4188.6624118332|4188.6624118332|4188.6624118332|4188.6624118332|4188.6624118332|4188.6624118332|4188.6624118332|4188.6624118332|4188.6624118332|4080.736013148|3713.3177923866|-5080.8947610463|-5080.8947610463|-5080.8947610463|-5080.8947610463|-5080.8947610463|-5080.8947610463|-5080.8947610463|-5080.8947610463|-5080.8947610463|-5080.8947610463|-5546.8275122736|-6140.641680304|-6296.2685336712|5468.1924810354|5468.1924810354|5468.1924810354|5468.1924810354|5468.1924810354|5468.1924810354|5468.1924810354|5468.1924810354|5468.1924810354|5440.7694233726|5389.7770658921|5389.7770658921|5359.7522954357|5236.9469949286|5124.3855499206|4947.0950554674|-5335.6507999184|-5335.6507999184|-5335.6507999184|-5335.6507999184|-5335.6507999184|-5335.6507999184|-5335.6507999184|-5335.6507999184|-5335.6507999184|-5389.6119999093|-5599.5688887881|-5677.4615910965|-5677.4615910965|-5836.0684345516|-5954.0787853932|-5954.0787853932|-5954.0787853932|-5991.7207918731|-5991.7207918731|-5991.7207918731|-5991.7207918731|-5991.7207918731|-6032.4675465257|4901.1489669161|4901.1489669161|4901.1489669161||4901.1489669161|4901.1489669161|4805.7210743512|-5634.0922285471|-5634.0922285471|-5634.0922285471|-5634.0922285471|-5634.0922285471|-5634.0922285471|-5634.0922285471|-5634.0922285471|-5634.0922285471|-5634.0922285471|-5634.0922285471|-5634.0922285471|-5634.0922285471|-5634.0922285471|-5708.7135872745|-5930.3208983633|-5930.3208983633|-5930.3208983633|-5930.3208983633|-5930.3208983633|-6085.6401357226|-6085.6401357226|-6085.6401357226|-6085.6401357226|5135.9549070271|5135.9549070271|5135.9549070271|5135.9549070271|5135.9549070271|5135.9549070271|5135.9549070271|5135.9549070271|5135.9549070271|5135.9549070271|5135.9549070271|5135.9549070271|5135.9549070271|5135.9549070271|5135.9549070271|5135.9549070271|5135.9549070271|5135.9549070271|5135.9549070271|4987.3013367278|4987.3013367278|4987.3013367278|4987.3013367278|4855.890374142|4434.3226379356|4312.3029310395|4182.4727543698|4182.4727543698|4055.3512411214|4055.3512411214|4055.3512411214|4055.3512411214|4055.3512411214|4014.2791568015|4011.7724378085|4011.7724378085|4011.7724378085|4011.7724378085|4011.7724378085|3985.0249308983|3885.0277009981|3819.6690007307|3819.6690007307|3819.6690007307|3819.6690007307|3819.6690007307|3819.6690007307|3819.6690007307|3819.6690007307|3819.6690007307|3819.6690007307|3819.6690007307|3769.0766674786|3733.9740749762|3663.0267499735|3585.6206518041|3585.6206518041|3585.6206518041|3585.6206518041|3585.6206518041|3585.6206518041|3585.6206518041|3585.6206518041|3585.6206518041|3585.6206518041|3585.6206518041|3514.3007242268|3452.0008046965|3384.1675607738|3255.1861786376|3129.1187390588|3129.1187390588|3104.2206655047|3104.2206655047|3068.3007394496|3057.834154944|2764.5379499378|-3446.4183674141|-3446.4183674141|-3446.4183674141|-3446.4183674141|-3446.4183674141|-3446.4183674141|-3446.4183674141|-3446.4183674141|-3446.4183674141|-3446.4183674141|-3540.131519349|-3583.7572437212|3223.0913679008|3223.0913679008|3223.0913679008|3223.0913679008|3223.0913679008|3223.0913679008
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|874.0139718946|874.0139718946|855.9576439014|855.9576439014|855.04517874352|-1053.5734344902|-1053.5734344902|-1053.5734344902|-1053.5734344902|-1062.707446653|-1062.707446653|-1062.707446653|-1062.707446653|-1062.707446653|-1118.4899397761|-1138.2488181757|934.80341405135|934.80341405135|934.80341405135|934.80341405135|917.84275552146|899.91581261283|841.7592484435|789.60412872679|789.60412872679|787.19534972054|787.19534972054|787.19534972054|768.17762314326|767.34790226096|742.90074332106|742.90074332106|695.14363122371|693.09946068209|693.09946068209|693.09946068209|693.09946068209|670.90607122228|614.28341816582|594.911672438|594.911672438|594.911672438|594.911672438|594.911672438|594.911672438|594.911672438|570.70515551922|547.75964477722|528.54849039917|460.36579890943|460.36579890943|460.36579890943|460.36579890943|460.36579890943|460.36579890943|460.36579890943|460.36579890943|460.36579890943|460.36579890943|460.36579890943|460.36579890943|460.36579890943|460.36579890943|434.50457315579|434.50457315579|434.50457315579|434.50457315579|412.81226208646|412.81226208646|412.81226208646|412.81226208646|412.81226208646|388.23752014327|-554.16058479568|-554.16058479568|-554.16058479568|-554.16058479568|-554.16058479568|-554.16058479568|-554.16058479568|-554.16058479568|-554.16058479568|-554.16058479568|-554.16058479568|-605.82118369496|-678.0580121296|-709.97223380068|-748.76968238596|-770.53744006426|666.56132481861|666.56132481861|666.56132481861|666.56132481861|666.56132481861|666.56132481861|666.56132481861|666.56132481861|659.21868190024|658.09506069257|658.09506069257|643.40726212477|641.08085345135|627.60540791469|605.84321107817|605.17690499572|593.2543274909|-674.22113149935|-674.22113149935|-674.22113149935|-674.22113149935|-674.22113149935|-674.22113149935|-674.22113149935|-674.22113149935|-674.22113149935|-696.99178524342|-727.95577692547|-727.95577692547|-727.95577692547|-746.86361349467|-751.18115034667|-751.18115034667|-757.42128955619|-761.49968827527|-761.49968827527|-765.12467737509|-777.06353516394|-786.38780450616|-844.79757074933||-844.79757074933|-844.79757074933|-844.79757074933|-844.79757074933|-844.79757074933|-858.57008525642|-859.92677658699|-869.54299321027|-869.54299321027|-869.54299321027|-869.54299321027|-869.54299321027|-869.54299321027|-869.54299321027|-869.54299321027|-869.54299321027|-869.54299321027|-875.16444571649|-927.39416617026|-927.39416617026|-927.39416617026|-927.39416617026|-927.39416617026|-960.8935084726|-968.84834410367|-1024.237068671|-1051.8633987837|-1062.1157039525|-1062.1157039525|-1062.1157039525|-1062.1157039525|-1062.1157039525|-1062.1157039525|-1066.8841141464|-1082.513407697|-1082.513407697|-1082.513407697|-1095.2695147008|-1095.2695147008|-1095.2695147008|-1095.2695147008|-1095.2695147008|-1095.2695147008|-1095.9550393919|-1146.2333655733|-1189.8759400467|-1219.2010940027|-1221.6799423687|-1221.6799423687|-1221.6799423687|-1221.6799423687|-1221.6799423687|-1221.6799423687|-1221.6799423687|-1221.6799423687|-1221.6799423687|-1221.6799423687|-1228.2110748813|-1257.2734816389|-1270.1482695294|-1321.9088647134|1138.7923499181|1138.7923499181|1138.7923499181|1138.7923499181|1138.7923499181|1138.7923499181|1138.7923499181|1111.4915541625|1079.4184179279|1053.8982312914|1042.7493056336|1042.7493056336|1042.7493056336|1042.7493056336|1015.6843641117|1015.6843641117|1009.5794432115|1009.5794432115|1009.5794432115|1009.5794432115|1009.5794432115|1009.5794432115|972.03271467947|927.83631709178|912.7572466277|912.7572466277|912.7572466277|912.7572466277|865.88021367379|860.65729136633|860.65729136633|860.65729136633|860.65729136633|860.65729136633|860.65729136633|860.65729136633|860.65729136633|860.65729136633|829.83863222068|829.83863222068|820.80405004229|784.23227307759|774.44517502529|774.44517502529|774.44517502529|774.44517502529|774.44517502529|774.44517502529|774.44517502529|774.44517502529|761.46487243194|761.46487243194|761.46487243194|761.46487243194|761.46487243194|761.46487243194|761.46487243194|761.46487243194|761.46487243194|761.46487243194|761.46487243194
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-3201.3007410526|-3201.3007410526|-3201.3007410526|-3285.8755966276|-3285.8755966276|-3285.8755966276|-3285.8755966276|-3285.8755966276|-3321.0284406973|-3391.753822997|2844.9362851242|2844.9362851242|2844.9362851242|2844.9362851242|2844.9362851242|2777.7069834713|2706.0633149681|2641.2202818378|2641.2202818378|2641.2202818378|2641.2202818378|2641.2202818378|2641.2202818378|2641.2202818378|2641.2202818378|2637.6408268349|2637.6408268349|2637.6408268349|2637.6408268349|2637.6408268349|2601.8231409277|2545.136823253|2453.4331249093|2453.4331249093|2453.4331249093|2453.4331249093|2446.759027677|2373.5165550455|2373.5165550455|2373.5165550455|2373.5165550455|2373.5165550455|2373.5165550455|2373.5165550455|2373.5165550455|2373.5165550455|2373.5165550455|2373.5165550455|2373.5165550455|2373.5165550455|2373.5165550455|2373.5165550455|2349.2704919743|2349.2704919743|2349.2704919743|2349.2704919743|2349.2704919743|2349.2704919743|2349.2704919743|2349.2704919743|2308.1919654003|2308.1919654003|2305.5765004942|2305.5765004942|2232.2516672158|2224.5452681677|2224.5452681677|2118.4947424085|1971.6642557045|1971.6642557045|1971.6642557045|1916.1825063383|1882.7027848203|1782.8919831337|1570.8244257041|1517.9715841157|1452.4710915008|1452.4710915008|1439.1186314825|1439.1186314825|1385.798479425|1227.4983104722|-1789.8045549726|-1789.8045549726|-1907.2828388584|-1982.4270962264|-1982.4270962264|-1982.4270962264|-1982.4270962264|-1982.4270962264|-1982.4270962264|-1982.4270962264|-1982.4270962264|-1982.4270962264|-1982.4270962264|-1982.4270962264|-1982.4270962264|-1982.4270962264|-1982.4270962264|-1982.4270962264|-1982.4270962264|-1982.4270962264|-1982.4270962264|-1982.4270962264|-1982.4270962264|-1982.4270962264|-1982.4270962264|-1982.4270962264|-2051.1412180293|-2134.1618217138|-2134.1618217138|-2134.1618217138|-2135.1242463486|-2147.2769403874|-2206.5854893193|-2223.6783214659|-2424.1981349621|-2506.2014011878|-2506.2014011878|-2553.2930743317|-2553.2930743317|-2553.2930743317|-2625.2145270352|-2656.3173173274|-2656.3173173274|-2697.1581303637|-2760.1757004042|-2782.4174448935|-2882.9320307327||-2882.9320307327|-3128.7022563697|-3200.6413959663|-3308.5459955182|-3335.5043154545|-3335.5043154545|-3384.4040678388|-3384.4040678388|-3384.4040678388|-3404.7367185718|-3404.7367185718|-3404.7367185718|-3479.8001552096|-3479.8001552096|-3479.8001552096|-3479.8001552096|-3479.8001552096|-3479.8001552096|-3479.8001552096|-3479.8001552096|-3479.8001552096|-3479.8001552096|-3479.8001552096|-3525.6920741909|2996.6498801233|2996.6498801233|2996.6498801233|2996.6498801233|2996.6498801233|2996.6498801233|2996.6498801233|2996.6498801233|2996.6498801233|2996.6498801233|2996.6498801233|2996.6498801233|2996.6498801233|2996.6498801233|2996.6498801233|2996.6498801233|2996.6498801233|2996.6498801233|2996.6498801233|2996.6498801233|2996.6498801233|2920.6109779148|2829.7344199054|2701.9271332282|2695.3079258091|2564.5088064545|2541.0097849495|2476.7330943883|2476.4534382092|2466.059375788|2412.8159730978|2397.6184712899|2397.6184712899|2397.6184712899|2397.6184712899|2397.6184712899|2397.6184712899|2397.6184712899|2397.6184712899|2397.6184712899|2380.2149680999|2275.3221867777|2226.3857630863|2114.5675145403|-2410.2322069402|-2410.2322069402|-2410.2322069402|-2410.2322069402|-2410.2322069402|-2410.2322069402|-2410.2322069402|-2474.0635632669|-2497.6306993508|-2497.6306993508|-2497.6306993508|-2497.6306993508|-2497.6306993508|-2497.6306993508|-2497.6306993508|-2497.6306993508|-2497.6306993508|-2497.6306993508|-2497.6306993508|-2497.6306993508|-2497.6306993508|-2497.6306993508|-2511.2777083001|-2511.2777083001|-2511.2777083001|-2572.4752314446|-2614.9169238273|-2631.9093033791|-2631.9093033791|-2631.9093033791|-2631.9093033791|-2631.9093033791|-2631.9093033791|-2631.9093033791|-2631.9093033791|-2631.9093033791|-2631.9093033791|-2631.9093033791|-2631.9093033791|-2631.9093033791|-2631.9093033791|-2631.9093033791|-2631.9093033791|-2631.9093033791|-2631.9093033791|-2631.9093033791|-2631.9093033791|-2631.9093033791|-2631.9093033791|-2631.9093033791|-2631.9093033791|-2631.9093033791|-2631.9093033791|-2631.9093033791
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|3418.3368625445|3418.3368625445|3418.3368625445|3418.3368625445|3418.3368625445|3418.3368625445|3418.3368625445|3411.763180605|3345.8925659877|3345.8925659877|3345.8925659877|3247.9361844308|3091.3190348012|3091.3190348012|3091.3190348012|3091.3190348012|3091.3190348012|3091.3190348012|3091.3190348012|3091.3190348012|3048.6878164458|3001.2624368255|3001.2624368255|3001.2624368255|2930.013818695|2845.4887773595|2845.4887773595|2845.4887773595|2820.8208637327|2667.6492144848|2667.6492144848|2539.7769049832|2493.7951617091|2493.7951617091|2493.7951617091|2493.7951617091|2493.7951617091|2493.7951617091|2493.7951617091|2493.7951617091|2493.7951617091|2415.6057352323|2413.5063724803|2399.6992252844|2399.6992252844|2338.3880280937|2309.7089201041|2266.1210223379|2252.9090669915|2252.9090669915|2252.9090669915|2252.9090669915|2252.9090669915|2252.9090669915|2252.9090669915|2252.9090669915|2252.9090669915|2252.9090669915|2137.7878522128|2085.9417928553|2085.9417928553|2082.5464365059|2046.0515961176|1803.2239956862|1784.3854427773|1784.3854427773|1784.3854427773|1784.3854427773|1784.3854427773|1784.3854427773|1784.3854427773|1784.3854427773|1784.3854427773|-2293.179304871|-2293.179304871|-2293.179304871|-2293.179304871|-2293.179304871|-2293.179304871|-2293.179304871|-2293.179304871|-2293.179304871|-2293.179304871|-2293.179304871|-2397.75478319|-2640.2275368778|-2686.9750409753|-2829.4167121948|-2922.5741246609|-2929.0823607343|-2962.2581785937|-3001.9113315972|-3001.9113315972|-3009.5125906635|-3054.2822996658|-3054.2822996658|-3054.2822996658|-3054.2822996658|-3054.2822996658|-3054.2822996658|-3054.2822996658|-3054.2822996658|-3054.2822996658|-3054.2822996658|-3054.2822996658|-3054.2822996658|-3054.2822996658|-3054.2822996658|-3054.2822996658|-3054.2822996658|-3054.2822996658|-3054.2822996658|-3054.2822996658|-3131.8692218509|2705.0450481681|2705.0450481681|2705.0450481681|2705.0450481681|2705.0450481681|2705.0450481681|2705.0450481681|-3142.665160505|-3142.665160505|-3142.665160505|-3142.665160505|-3142.665160505|-3142.665160505|-3142.665160505|-3142.665160505||-3142.665160505|-3142.665160505|-3142.665160505|-3142.665160505|-3142.665160505|-3142.665160505|-3142.665160505|-3142.665160505|-3142.665160505|-3142.665160505|-3142.665160505|-3142.665160505|-3142.665160505|-3142.665160505|-3142.665160505|-3142.665160505|-3142.665160505|-3169.0168450056|-3353.1853833395|-3473.2059814884|-3532.6558284997|-3532.6558284997|-3532.6558284997|-3532.6558284997|-3532.6558284997|-3532.6558284997|-3532.6558284997|-3670.2415009375|3034.0344579722|3034.0344579722|3034.0344579722|3034.0344579722|3034.0344579722|3034.0344579722|3034.0344579722|3034.0344579722|3034.0344579722|3034.0344579722|3034.0344579722|3034.0344579722|3034.0344579722|3034.0344579722|3034.0344579722|3034.0344579722|3034.0344579722|3034.0344579722|3034.0344579722|3034.0344579722|3034.0344579722|3034.0344579722|3034.0344579722|2743.9271755246|-3464.9346804779|-3464.9346804779|-3464.9346804779|-3464.9346804779|-3464.9346804779|-3506.6496449754|-3573.7479042412|-3573.7479042412|-3573.7479042412|-3573.7479042412|-3573.7479042412|-3621.2754491569|3074.9501613216|3074.9501613216|3074.9501613216|3074.9501613216|2903.5557348018|2841.8807731645|2841.8807731645|2841.8807731645|2841.8807731645|2841.8807731645|2841.8807731645|2841.8807731645|2841.8807731645|2795.8050269917|2795.8050269917|2795.8050269917|2795.8050269917|2795.8050269917|2795.8050269917|2795.8050269917|2742.4782420535|2742.4782420535|2742.4782420535|2742.4782420535|2742.4782420535|2742.4782420535|2742.4782420535|2692.4758245039|-3098.1074465389|-3098.1074465389|-3098.1074465389|-3098.1074465389|-3098.1074465389|-3098.1074465389|-3133.7860517099|-3151.5400574554|-3168.6000638394|-3228.3011849648|-3228.3011849648|-3228.3011849648|-3243.458253043|-3243.458253043|-3295.5647256033|-3355.9608062259|2828.1362925916|2828.1362925916|2828.1362925916|2828.1362925916|2828.1362925916|2828.1362925916|2828.1362925916|2789.9469034178|2789.9469034178|2789.9469034178|2729.1480209804|2729.1480209804|2729.1480209804|2729.1480209804
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|1728.2306770006|1728.2306770006|1728.2306770006|1728.2306770006|1728.2306770006|1703.7563077784|1648.2847864205|1601.9275404672|1545.6417116302|1460.2130129224|-1737.1728217799|-1737.1728217799|-1737.1728217799|-1745.9142464221|-1751.1225264471|-1751.1225264471|-1778.033983268|-1778.033983268|-1799.6488702978|-1840.165411442|-1866.07267938|-1891.8585326444|-1950.009480716|1683.7566967073|1683.7566967073|1683.7566967073|1683.7566967073|1683.7566967073|1683.7566967073|1683.7566967073|1683.7566967073|1683.7566967073|1683.7566967073|1683.7566967073|1683.7566967073|1683.7566967073|1683.7566967073|-1934.5019102159|-1934.5019102159|-1934.5019102159|-1934.5019102159|-1940.7243446844|-1995.6664536137|-1995.6664536137|-1995.6664536137|-2011.6467088796|-2011.6467088796|-2011.6467088796|-2011.6467088796|-2011.6467088796|-2011.6467088796|-2041.1779946249|-2041.1779946249|-2041.1779946249|-2041.1779946249|-2041.1779946249|-2041.1779946249|-2041.1779946249|-2041.1779946249|-2045.4199940277|-2058.6333266975|-2075.7263292561|-2075.7263292561|-2116.3625880624|-2131.5695422915|-2132.5217136572|-2188.9685707303|-2211.742856367|-2226.0476181855|-2254.4973535395|1836.994469929|1836.994469929|1836.994469929|1836.994469929|1836.994469929|1836.994469929|1836.994469929|1836.994469929|1836.994469929|1836.994469929|1836.994469929|1836.994469929|1619.6049665877|1492.6426153467|-1980.271646188|-2088.3573846533|-2162.7859829481|1877.3045501397|1877.3045501397|1877.3045501397|1839.1717223775|1817.576200466|1817.576200466|1754.9739151967|1754.9739151967|1754.9739151967|1754.9739151967|1754.9739151967|1754.9739151967|1732.5265724407|1713.1139772744|1713.1139772744|1713.1139772744|1713.1139772744|1713.1139772744|1707.7933080826|1696.3090645852|1696.3090645852|1696.3090645852|1675.7878495391|1638.695929796|1638.695929796|1638.695929796|1638.695929796|1582.4954775511|1545.7051489296|-1816.4291107769|-1816.4291107769|-1816.4291107769|-1816.4291107769|-1816.4291107769|-1816.4291107769|-1816.4291107769|-1887.1990119744|-1910.4433466382|-1956.6351701776|-1956.6351701776|-1956.6351701776|-1956.6351701776||-1956.6351701776|-1993.3168557529|-2029.3520619477|-2091.8420517873|-2091.8420517873|-2144.7689464303|-2156.298829367|-2213.6653659634|-2254.2948510704|-2287.4942789671|-2424.0116559628|-2424.0116559628|-2424.0116559628|-2424.0116559628|-2424.0116559628|-2424.0116559628|-2424.0116559628|-2424.0116559628|-2424.0116559628|-2424.0116559628|-2424.0116559628|-2424.0116559628|-2424.0116559628|-2424.0116559628|-2424.0116559628|-2424.0116559628|-2424.0116559628|-2446.4573955142|-2541.6748839046|-2571.3056426098|-2571.3056426098|-2571.3056426098|-2571.3056426098|-2571.3056426098|-2576.9205464318|-2576.9205464318|-2621.5228293687|-2707.7475881874|-3045.3862090971|2549.0186724633|2549.0186724633|2549.0186724633|2549.0186724633|2549.0186724633|2472.7429694037|2426.3255215596|2364.8061350663|2062.2347251459|2062.2347251459|2062.2347251459|2062.2347251459|2062.2347251459|2062.2347251459|2012.094139051|2003.3215209151|2003.3215209151|-2258.1218174964|-2258.1218174964|-2258.1218174964|-2258.1218174964|-2258.1218174964|-2258.1218174964|-2258.1218174964|-2258.1218174964|-2258.1218174964|-2258.1218174964|-2258.1218174964|-2258.1218174964|-2258.1218174964|-2258.1218174964|-2258.1218174964|-2258.1218174964|-2258.1218174964|-2258.1218174964|-2258.1218174964|-2258.1218174964|-2258.1218174964|-2258.1218174964|-2258.1218174964|-2258.1218174964|-2258.1218174964|-2258.1218174964|-2258.1218174964|-2272.1353527737|-2275.2615030819|-2279.2350034244|-2316.2055593604|-2343.3395104005|-2367.2105671116|-2378.9561856796|-2443.7915872587|-2443.7915872587|-2478.4350969542|-2489.7056632824|-2491.6729592027|-2520.4785416243|-2520.4785416243|-2520.4785416243|-2520.4785416243|-2520.4785416243|-2520.4785416243|-2520.4785416243|-2520.4785416243|-2520.4785416243|-2520.4785416243|-2520.4785416243|-2520.4785416243|-2520.4785416243|-2520.4785416243|-2520.4785416243|-2520.4785416243|-2520.4785416243|-2520.4785416243|-2520.4785416243|-2575.7127836616|-2575.7127836616|-2575.7127836616|-2575.7127836616|-2575.7127836616|-2584.974506411|-2584.974506411|-2584.974506411
04869|952774|/equities/yaoko-co-ltd|TOPIX500|-1460.7313325705|-1460.7313325705|-1489.9237028561|1322.5052087022|1322.5052087022|1322.5052087022|1308.0057874469|1281.6730971632|1274.7478857369|1235.719873041|-1391.1765425682|-1391.1765425682|-1391.1765425682|-1391.1765425682|-1391.1765425682|-1391.1765425682|-1431.2596531156|-1431.2596531156|-1431.2596531156|-1431.2596531156|-1431.2596531156|-1472.8440590173|-1503.9718582128|-1503.9718582128|-1503.9718582128|-1503.9718582128|-1503.9718582128|-1503.9718582128|-1503.9718582128|-1503.9718582128|-1503.9718582128|-1503.9718582128|-1503.9718582128|-1503.9718582128|-1526.1909535698|-1547.9899296682|-1547.9899296682|-1547.9899296682|-1547.9899296682|-1547.9899296682|-1603.9888107424|-1623.4932338704|-1623.4932338704|-1623.4932338704|-1623.4932338704|-1625.2147043005|-1648.349671445|-1660.0551904944|-1672.2835449938|-1698.7977297583|-1698.7977297583|-1698.7977297583|-1716.2196997315|1478.0695759499|1478.0695759499|1478.0695759499|1478.0695759499|1478.0695759499|1478.0695759499|1478.0695759499|1478.0695759499|1478.0695759499|1455.1160163922|1455.1160163922|1455.1160163922|1433.9066848802|1404.2296498669|1318.5884998521|1311.5413578421|1311.5413578421|1247.4903976023|1205.1239476572|1205.1239476572|1125.5974662434|1125.5974662434|1097.2314398067|1097.2314398067|1071.4734877927|1071.4734877927|1071.4734877927|1071.4734877927|1071.4734877927|1062.4902798103|1062.4902798103|1062.4902798103|1062.4902798103|1062.4902798103|1062.4902798103|1060.6558664559|1040.7287405066|1025.12190186|1025.12190186|1005.9132242889|1004.0286719615|1004.0286719615|981.80963551283|979.78848390314|972.98720433682|933.89224864628|-1068.0448747186|-1068.0448747186|-1068.0448747186|-1068.0448747186|-1068.0448747186|-1068.0448747186|-1068.0448747186|-1068.0448747186|-1068.0448747186|-1068.0448747186|-1068.0448747186|-1068.0448747186|-1068.0448747186|-1080.2165274651|-1087.5759598334|-1087.5759598334|-1105.4177331483|-1128.441645862|-1128.441645862|-1138.54627318|-1142.7994145131|-1142.7994145131|-1142.7994145131|-1157.5549050145|-1171.8387833495|-1188.5986481661|-1212.5071858391|-1212.5071858391|-1212.5071858391|-1212.5071858391||-1212.5071858391|-1226.724920789|-1226.724920789|-1272.0276897655|-1303.6974330728|-1331.2931272504|-1331.2931272504|-1335.9923636115|-1337.3179115845|-1337.3179115845|-1337.3179115845|-1337.3179115845|-1337.3179115845|-1360.7976795383|-1393.6586018853|-1393.6586018853|-1393.6586018853|-1393.6586018853|-1393.6586018853|-1393.6586018853|-1393.6586018853|-1393.6586018853|-1393.6586018853|-1393.6586018853|-1393.6586018853|-1393.6586018853|-1408.3984465392|1221.0215721091|1221.0215721091|1221.0215721091|1221.0215721091|1187.0239690101|1134.9155211223|1095.6839123581|1089.9824914975|1089.9824914975|1089.9824914975|1089.9824914975|1089.9824914975|1089.9824914975|1089.9824914975|1089.9824914975|1089.9824914975|1089.9824914975|1089.9824914975|1089.9824914975|1089.9824914975|1089.9824914975|1089.9824914975|1089.9824914975|1089.9824914975|1048.9805461083|1025.4228290093|1017.6634353058|1017.6634353058|1017.6634353058|1017.6634353058|1017.6634353058|1017.6634353058|1017.6634353058|1017.6634353058|1017.6634353058|1017.6634353058|1017.6634353058|1017.6634353058|1017.6634353058|1017.6634353058|1017.6634353058|1017.6634353058|1017.6634353058|1017.6634353058|1017.6634353058|1017.6634353058|1017.6634353058|1017.6634353058|1017.6634353058|1017.6634353058|1011.6338707479|1011.6338707479|999.37096749762|959.97434460847|959.97434460847|959.97434460847|959.97434460847|951.08260512053|941.67161196231|941.67161196231|941.67161196231|892.63512440257|886.24055705095|886.24055705095|886.24055705095|886.24055705095|886.24055705095|886.24055705095|886.24055705095|886.24055705095|843.90809512463|843.90809512463|839.06455013848|835.01616682053|809.24018535615|-927.65962953455|-927.65962953455|-927.65962953455|-927.65962953455|-927.65962953455|817.67699705768|817.67699705768|817.67699705768|817.67699705768|817.67699705768|817.67699705768|817.67699705768|817.67699705768|817.67699705768|817.67699705768|817.67699705768|817.67699705768|817.67699705768|817.36333006409|-945.00447420801
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-6077.5987900206|5065.7997408617|5065.7997408617|5065.7997408617|5065.7997408617|5065.7997408617|4857.5552676242|-5882.057073047|-5882.057073047|-5882.057073047|-5882.057073047|-5882.057073047|-5882.057073047|-5882.057073047|-5882.057073047|-5882.057073047|-5882.057073047|-5882.057073047|-5882.057073047|-5882.057073047|-5882.057073047|-5882.057073047|-5882.057073047|-6074.2300811634|4849.8484598925|4849.8484598925|4849.8484598925|4849.8484598925|4849.8484598925|4849.8484598925|4849.8484598925|4849.8484598925|4849.8484598925|4849.8484598925|4849.8484598925|4849.8484598925|4815.9818284688|4815.9818284688|4815.9818284688|4815.9818284688|4815.9818284688|4489.4242538542|4400.4713931713|4317.0624038582|4317.0624038582|4317.0624038582|4317.0624038582|4215.6248931757|3931.5276590842|3731.1418434268|3568.9366347048|3568.9366347048|3568.9366347048|3568.9366347048|3568.9366347048|3397.985149672|3276.1853699654|3276.1853699654|3207.4281888505|3185.0361853356|3185.0361853356|3185.0361853356|3185.0361853356|3185.0361853356|3185.0361853356|3185.0361853356|3185.0361853356|3125.8735392618|2995.9475846531|2995.9475846531|2995.9475846531|2995.9475846531|2995.9475846531|2919.3862051701|2609.8735613002|2500.1372903335|2415.9858781483|-3477.2607823752|-3477.2607823752|-3477.2607823752|-3477.2607823752|-3477.2607823752|-3477.2607823752|-3477.2607823752|-3739.1786470836|-4167.4207189818|-4292.134132202|3572.8130832925|3572.8130832925|3572.8130832925|3572.8130832925|3572.8130832925|3572.8130832925|3500.5754965591|3500.5754965591|3500.5754965591|3500.5754965591|3496.337686703|3496.337686703|3496.337686703|3496.337686703|3496.337686703|3496.337686703|3398.4307630034|3271.0341811148|-4163.5777670069|-4163.5777670069|-4163.5777670069|-4163.5777670069|-4163.5777670069|-4163.5777670069|-4163.5777670069|-4163.5777670069|-4163.5777670069|-4163.5777670069|-4163.5777670069|-4163.5777670069|-4163.5777670069|-4163.5777670069|-4163.5777670069|-4163.5777670069|-4163.5777670069|-4163.5777670069|-4163.5777670069|-4163.5777670069|-4163.5777670069|-4379.5308522299|3226.2789937053|3226.2789937053||3226.2789937053|3226.2789937053|2942.5322152281|2821.7024613646|-3607.9919905496|-3607.9919905496|-3607.9919905496|-3607.9919905496|-3607.9919905496|-3607.9919905496|-3607.9919905496|-3607.9919905496|-3607.9919905496|-3607.9919905496|-3607.9919905496|-3607.9919905496|-3607.9919905496|-3829.5466561662|-4050.7304658388|-4050.7304658388|-4050.7304658388|-4050.7304658388|-4050.7304658388|-4050.7304658388|-4050.7304658388|-4050.7304658388|-4050.7304658388|-4050.7304658388|-4050.7304658388|-4050.7304658388|-4050.7304658388|-4050.7304658388|-4050.7304658388|-4245.7197315024|-4245.7197315024|-4245.7197315024|-4245.7197315024|-4431.6330350027|-4527.9255944475|-4572.9728827194|-4665.5254252438|-4786.8215126466|-4786.8215126466|-4851.4683473852|-4974.4092748724|-5243.7880831916|-5296.9867591017|-5404.707510113|-5523.0490932983|-5523.0490932983|-5523.0490932983|-5523.0490932983|-5763.1366163214|-5763.1366163214|-5763.1366163214|-5814.7056991623|-5814.7056991623|-5882.874758796|-5882.874758796|-5882.874758796|-5984.9825223538|-5984.9825223538|-5984.9825223538|-6299.4250248376|4877.2496229937|4877.2496229937|4877.2496229937|4459.1662477708|4287.4069419675|4148.6729105785|4148.6729105785|4148.6729105785|4148.6729105785|4148.6729105785|4053.2476784206|3707.7751982451|3580.5835536056|3349.8299775112|3349.8299775112|3349.8299775112|3065.0888639013|3060.6542932236|2989.4497447206|2989.4497447206|2877.4441608006|2760.842470234|2760.842470234|2760.842470234|2738.7138558156|2670.2376175729|2540.5417973032|2436.7131081147|2258.0145645719|2094.4532414169|2094.4532414169|2094.4532414169|2094.4532414169|2094.4532414169|2094.4532414169|1988.9340930535|1988.9340930535|1988.9340930535|1988.9340930535|1988.9340930535|1988.9340930535|1988.9340930535|1988.9340930535|1988.9340930535|1988.9340930535|1973.1489922816|1952.3877692018|1904.7086324465|1891.0476943784|1891.0476943784|1873.3863270871|1787.0959189856|1767.7732433174|1672.4175843424|1672.4175843424|1647.5195381582|1619.7994868425|1592.289489929
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|1854.1324806346|1730.3138673718|1668.166484735|1668.166484735|1668.166484735|1656.9627608167|1596.4586231296|-1933.5955489579|-1933.5955489579|-1933.5955489579|-1933.5955489579|-1933.5955489579|-1933.5955489579|-1933.5955489579|-1940.0130234048|-1940.0130234048|-1978.3478037831|-1994.1642264257|-2048.9046960285|-2057.060773365|-2099.2341926278|-2121.3157695864|-2147.9619662072|-2297.1799624524|1929.0220155202|1929.0220155202|1929.0220155202|1929.0220155202|1929.0220155202|1929.0220155202|1929.0220155202|1929.0220155202|1929.0220155202|1929.0220155202|1929.0220155202|1929.0220155202|1929.0220155202|1929.0220155202|1923.0244616891|1900.3511872705|1900.3511872705|1723.939737371|1723.939737371|1624.5441526345|1607.9310526352|1607.9310526352|1566.4789473724|1541.4766081915|1509.6406757684|1404.2674175204|1389.0454401171|1389.0454401171|1389.0454401171|1389.0454401171|1389.0454401171|1389.0454401171|1389.0454401171|1389.0454401171|1388.2727112412|1376.1410017394|1376.1410017394|1376.1410017394|1376.1410017394|1298.5455574882|1289.2352561583|1289.2352561583|1254.2058401759|1218.7842668621|1217.4497121754|1217.4497121754|1157.1663113277|1157.1663113277|1141.7403459197|-1575.9688423269|-1575.9688423269|-1575.9688423269|-1575.9688423269|-1575.9688423269|-1575.9688423269|-1575.9688423269|-1575.9688423269|-1575.9688423269|-1575.9688423269|-1575.9688423269|-1797.2987136966|-2039.1652374407|-2131.3463221821|-2131.3463221821|-2131.3463221821|-2131.3463221821|-2131.3463221821|-2131.3463221821|-2131.3463221821|-2131.3463221821|-2131.3463221821|-2131.3463221821|-2131.3463221821|-2131.3463221821|-2131.3463221821|-2131.3463221821|-2131.3463221821|-2131.3463221821|-2131.3463221821|-2131.3463221821|-2131.3463221821|-2131.3463221821|-2131.3463221821|-2235.8292468691|-2251.5652291862|-2251.5652291862|-2251.5652291862|-2251.5652291862|-2262.9613657624|-2279.5459773852|-2279.5459773852|-2279.5459773852|-2279.5459773852|-2346.995530428|2042.7144404321|2042.7144404321|2042.7144404321|2042.7144404321|2042.7144404321|2042.7144404321|2042.7144404321|2042.7144404321|2042.7144404321|2042.7144404321|2042.7144404321||2042.7144404321|2042.7144404321|2042.7144404321|2007.3493782579|-2291.2492564212|-2291.2492564212|-2291.2492564212|-2291.2492564212|-2291.2492564212|-2291.2492564212|-2291.2492564212|-2291.2492564212|-2291.2492564212|-2291.2492564212|-2291.2492564212|-2291.2492564212|-2291.2492564212|-2305.2213960236|-2443.3015511373|-2486.5254473763|-2486.5254473763|-2486.5254473763|-2554.0282748625|2098.4249937381|2098.4249937381|2098.4249937381|2098.4249937381|2098.4249937381|2098.4249937381|2098.4249937381|2041.6944374868|1993.9382638742|1897.1972069605|-2287.814727998|-2287.814727998|-2287.814727998|-2287.814727998|-2287.814727998|-2287.814727998|-2296.8638617259|-2296.8638617259|-2297.202298427|-2297.202298427|-2325.4469982523|-2336.9411091692|-2396.317708051|-2396.317708051|-2396.317708051|-2472.4865156984|2014.0859502347|2014.0859502347|2014.0859502347|2007.0890248329|2007.0890248329|2007.0890248329|2007.0890248329|2007.0890248329|2007.0890248329|2007.0890248329|2007.0890248329|2007.0890248329|2007.0890248329|2007.0890248329|2007.0890248329|2007.0890248329|2007.0890248329|2007.0890248329|2002.3766942588|1955.6963269542|1911.8782812922|1911.8782812922|1911.8782812922|1911.8782812922|1911.8782812922|1911.8782812922|1911.8782812922|1911.8782812922|1911.8782812922|1864.9203125469|1815.467013941|1790.63001549|1714.7555727666|-1924.1885811094|-1924.1885811094|-1924.1885811094|-1924.1885811094|-1924.1885811094|-1924.1885811094|-1961.9873123438|1676.2961173707|1676.2961173707|1676.2961173707|1676.2961173707|1676.2961173707|1676.2961173707|1676.2961173707|1676.2961173707|1676.2961173707|1676.2961173707|1663.8290193008|1623.1989103343|1615.1099003714|1598.2887781904|1567.0473428136|1567.0473428136|1567.0473428136|1567.0473428136|1567.0473428136|1567.0473428136|1567.0473428136|1567.0473428136|1567.0473428136|1567.0473428136|1567.0473428136|1567.0473428136|1567.0473428136|1567.0473428136|1567.0473428136|1509.2930158193|1509.2930158193|1497.8811286881|1461.0345874312
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|-2272.5338317442|-2272.5338317442|-2272.5338317442|-2272.5338317442|-2272.5338317442|-2272.5338317442|-2272.5338317442|-2272.5338317442|-2323.5375908268|-2388.6528786965|2040.8962583817|2040.8962583817|2040.8962583817|2040.8962583817|2040.8962583817|2040.8962583817|2040.8962583817|2040.8962583817|2040.8962583817|1941.9958426464|1923.9578304276|1923.9578304276|1869.6198115862|1772.6787797361|1772.6787797361|1722.9386553307|1722.9386553307|1722.9386553307|1626.7651725896|1616.7946362107|1569.0495957897|1557.0268187619|1557.0268187619|1557.0268187619|1557.0268187619|1474.7861960024|1474.7861960024|1378.7068844471|1351.840982719|1347.847172867|-1722.8541100581|-1722.8541100581|-1722.8541100581|-1722.8541100581|-1722.8541100581|-1722.8541100581|-1722.8541100581|-1722.8541100581|-1722.8541100581|-1722.8541100581|-1722.8541100581|-1722.8541100581|-1722.8541100581|-1722.8541100581|-1722.8541100581|-1722.8541100581|-1722.8541100581|-1722.8541100581|-1722.8541100581|-1722.8541100581|-1722.8541100581|-1722.8541100581|-1722.8541100581|-1722.8541100581|-1722.8541100581|-1722.8541100581|-1722.8541100581|-1722.8541100581|-1722.8541100581|-1722.8541100581|-1722.8541100581|-1722.8541100581|-1722.8541100581|-1722.8541100581|-1722.8541100581|-1722.8541100581|-1722.8541100581|-1722.8541100581|-1722.8541100581|-1722.8541100581|-1722.8541100581|-1722.8541100581|-1722.8541100581|-1722.8541100581|-1885.3934556201|-2073.1038395779|-2142.8269404361|-2142.8269404361|-2142.8269404361|-2169.7616548593|-2169.7616548593|-2274.6240609548|-2299.7489566165|-2348.8321740183|-2403.2024155759|-2477.1137950843|2221.014566299|2221.014566299|2221.014566299|2221.014566299|2221.014566299|2221.014566299|2221.014566299|2140.9606292211|2035.4562546901|1974.3958385446|-2222.1839465214|-2222.1839465214|-2222.1839465214|-2222.1839465214|-2222.1839465214|-2222.1839465214|-2222.1839465214|-2222.1839465214|-2222.1839465214|-2222.1839465214|-2222.1839465214|-2222.1839465214|-2222.1839465214|-2222.1839465214|-2222.1839465214|-2222.1839465214|-2222.1839465214|-2222.1839465214|-2222.1839465214|-2222.1839465214|-2262.7043850238|-2314.4493166931|-2364.2214629923||-2400.2136327327|-2400.2136327327|-2400.2136327327|-2400.2136327327|-2400.2136327327|-2414.1082609912|-2414.1082609912|-2414.1082609912|-2414.1082609912|-2414.1082609912|-2414.1082609912|-2414.1082609912|-2414.1082609912|-2414.1082609912|-2414.1082609912|-2414.1082609912|-2414.1082609912|-2414.1082609912|-2519.8483892115|-2519.8483892115|-2519.8483892115|-2519.8483892115|-2519.8483892115|-2519.8483892115|-2519.8483892115|-2519.8483892115|-2519.8483892115|-2604.2242849375|-2604.2242849375|-2604.2242849375|-2604.2242849375|-2604.2242849375|-2604.2242849375|-2622.5179614675|-2622.5179614675|-2622.5179614675|-2622.5179614675|-2622.5179614675|-2622.5179614675|-2622.5179614675|-2622.5179614675|-2622.5179614675|-2632.408846075|-2693.5098289722|-2743.0109210803|-2807.3991960738|-2807.3991960738|-2807.3991960738|-2807.3991960738|-2807.3991960738|-2807.3991960738|-2807.3991960738|-2807.3991960738|-2807.3991960738|-2807.3991960738|-2807.3991960738|-2807.3991960738|-2807.3991960738|-2901.348720679|-2901.348720679|-2901.348720679|2540.6156094938|2540.6156094938|2540.6156094938|2540.6156094938|2540.6156094938|2494.2847030787|2494.2847030787|2452.9830034208|2429.481114912|2354.7012387911|2279.445820879|2263.7965980777|2263.7965980777|2263.7965980777|2263.7965980777|2263.7965980777|2263.7965980777|2262.3295534197|2221.8106149108|2131.9562387898|2096.340265322|2028.2671287348|2028.2671287348|2028.2671287348|2028.2671287348|2028.2671287348|2028.2671287348|2028.2671287348|2028.2671287348|2028.2671287348|2028.2671287348|2028.2671287348|2028.2671287348|1976.0745874831|1970.3123458286|1970.3123458286|1970.3123458286|1970.3123458286|1970.3123458286|1970.3123458286|1970.3123458286|1970.3123458286|1970.3123458286|1970.3123458286|1970.3123458286|1970.3123458286|1970.3123458286|1970.3123458286|1970.3123458286|1970.3123458286|1902.9026064762|1874.7251183069|1813.139020341|1796.4524822601|1796.4524822601|1796.4524822601|1796.4524822601|1796.4524822601|1796.4524822601|1796.4524822601|1796.4524822601
04873|953009|/equities/yoshinoya-holdings|TOPIX500|1968.9778054852|1968.9778054852|1968.9778054852|1968.9778054852|1964.9197838725|1946.5219820805|1927.1913103993|1927.1913103993|1927.1913103993|1927.1913103993|1927.1913103993|1927.1913103993|1927.1913103993|1927.1913103993|1927.1913103993|1927.1913103993|1927.1913103993|1927.1913103993|1927.1913103993|1927.1913103993|1927.1913103993|1927.1913103993|1927.1913103993|1927.1913103993|1927.1913103993|1927.1913103993|1927.1913103993|1927.1913103993|1927.1913103993|1927.1913103993|1927.1913103993|1916.8250198974|1916.8250198974|1916.8250198974|1916.8250198974|1916.8250198974|1916.8250198974|1876.0833554416|1837.4259504906|1770.8621672118|-2145.6886824545|-2145.6886824545|-2172.5985360606|-2178.7761511784|-2219.1957235316|-2233.7924735698|-2233.7924735698|-2233.7924735698|-2233.7924735698|-2233.7924735698|-2233.7924735698|-2233.7924735698|-2233.7924735698|-2307.6027484109|-2361.651541248|-2361.651541248|-2395.3350458312|-2412.108430101|-2412.108430101|-2412.108430101|-2412.108430101|-2412.108430101|-2412.108430101|-2412.108430101|-2438.5093667788|-2512.1215186432|-2518.1046741462|-2518.1046741462|-2518.1046741462|-2518.1046741462|-2518.1046741462|-2518.1046741462|-2518.1046741462|-2518.1046741462|-2518.1046741462|-2518.1046741462|-2518.1046741462|-2518.1046741462|-2518.1046741462|-2518.1046741462|-2518.1046741462|-2518.1046741462|-2518.1046741462|-2518.1046741462|-2518.1046741462|-2746.5051934957|-2804.727992773|-2940.2533253034|-2969.8436114856|-2969.8436114856|-2981.3817905396|2612.2039910293|2612.2039910293|2612.2039910293|2544.7822122548|2520.7580136165|2418.0010876642|2418.0010876642|2418.0010876642|2418.0010876642|2411.9200242866|2411.9200242866|2411.9200242866|2411.9200242866|2411.9200242866|2411.9200242866|2411.9200242866|2145.688915874|2047.9321287489|1992.9699982837|1992.9699982837|1992.9699982837|1992.9382694861|1992.9382694861|1973.0980772068|1920.4068274441|1920.4068274441|1920.4068274441|1912.7298082713|1750.9775647459|1686.086183051|-1900.538349953|-1900.538349953|-1900.538349953|-1900.538349953|-1900.538349953|-1900.538349953|-1900.538349953|-1900.538349953||-1900.538349953|-1940.3759443922|-1944.5382029533|-1944.5382029533|-1949.4868921704|-1974.1521024115|-1982.0988290875|-1982.0988290875|-1982.0988290875|-1982.0988290875|-1982.0988290875|-1982.0988290875|-1982.0988290875|-1982.0988290875|-1988.2549597431|-1988.2549597431|-1988.2549597431|-1988.2549597431|-2047.1751245216|-2047.1751245216|-2047.1751245216|-2047.1751245216|-2047.1751245216|-2047.1751245216|-2047.1751245216|-2047.1751245216|-2047.1751245216|-2047.1751245216|-2047.1751245216|-2087.3612494684|-2094.7860074203|-2094.7860074203|-2094.7860074203|-2094.7860074203|-2123.0197622472|-2123.0197622472|-2139.4664024969|-2142.5487768586|-2142.5487768586|-2142.5487768586|-2142.5487768586|-2172.3875298429|1989.5385157096|1989.5385157096|1989.5385157096|1989.5385157096|1961.7625095338|1961.7625095338|1961.7625095338|1961.7625095338|1961.7625095338|1961.7625095338|1961.7625095338|1961.7625095338|1961.7625095338|1961.7625095338|1894.9027883709|1872.8364315233|1814.3738128036|1808.8013604589|1808.8013604589|1808.8013604589|1808.8013604589|1808.8013604589|1808.8013604589|1803.26032811|1803.26032811|1803.26032811|1803.26032811|1803.26032811|1803.26032811|1803.26032811|1803.26032811|1803.26032811|1803.26032811|1803.26032811|1803.26032811|1803.26032811|1803.26032811|1803.26032811|1803.26032811|1803.26032811|1803.26032811|1803.26032811|1803.26032811|1803.26032811|1803.26032811|1803.26032811|1803.26032811|1803.26032811|1803.26032811|1803.26032811|1803.26032811|1786.5670312333|1735.852580567|1735.852580567|1735.852580567|1727.9090849413|1727.9090849413|1727.9090849413|1727.9090849413|1727.9090849413|1687.5100943792|1663.122327088|1629.8581412089|1566.1757124543|1541.3308009133|1541.3308009133|1541.3308009133|1541.3308009133|1541.3308009133|1541.3308009133|1541.3308009133|1541.3308009133|1541.3308009133|1541.3308009133|1541.3308009133|1541.3308009133|1541.3308009133|1541.3308009133|1503.4231121259|1473.1923468066
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|603.52275954621|603.52275954621|603.52275954621|603.52275954621|603.52275954621|592.7429050327|592.7429050327|592.68656114744|554.9072820258|516.41921038891|497.69914706841|461.68790185335|-596.70147453353|-596.70147453353|-596.70147453353|-596.70147453353|-596.70147453353|-596.70147453353|-596.70147453353|-596.70147453353|-596.70147453353|-596.70147453353|-596.70147453353|-599.10163091073|-627.729598717|-667.43845251325|-686.05381645895|-691.18204948347|-703.08002717673|-707.49446718096|-712.58830093674|-749.24811961178|-750.73212787659|-750.73212787659|-750.73212787659|-750.73212787659|-750.73212787659|-750.73212787659|-750.73212787659|-750.73212787659|-750.73212787659|-750.73212787659|-750.73212787659|-750.73212787659|-768.45420646776|-768.45420646776|-768.45420646776|-768.45420646776|-768.45420646776|-768.45420646776|627.98620304065|627.98620304065|627.98620304065|627.98620304065|597.87355893406|574.63728770451|561.05709276111|561.05709276111|561.05709276111|561.05709276111|561.05709276111|541.34121417901|517.77310392471|517.77310392471|426.13678213857|422.9667793396|422.9667793396|422.9667793396|411.21824609827|411.21824609827|352.96471788696|337.85767640366|337.85767640366|331.89741822629|316.1511336127|-437.39364630654|-437.39364630654|-437.39364630654|-437.39364630654|-437.39364630654|-437.39364630654|-437.39364630654|-437.39364630654|-437.39364630654|-465.38182922948|377.23864882883|377.23864882883|377.23864882883|377.23864882883|377.23864882883|377.23864882883|377.23864882883|377.23864882883|376.50450472695|376.50450472695|357.50500525217|336.16576769983|336.16576769983|336.16576769983|336.16576769983|336.16576769983|336.16576769983|315.62863077759|275.75403419732|274.39337133036|270.99263481151|259.1584831239|252.13920867476|252.13920867476|252.13920867476|239.37689852751|-318.86802650924|-318.86802650924|-328.24225167694|-340.4358351966|273.33939576183|273.33939576183|273.33939576183|273.33939576183|273.33939576183|260.48821751314|260.13101101498|260.13101101498|260.13101101498|260.13101101498|260.13101101498|260.13101101498|260.13101101498|260.13101101498||-325.78045973234|-325.78045973234|-325.78045973234|-325.78045973234|-325.78045973234|-333.47828859149|-337.87960213767|-337.87960213767|-337.87960213767|-337.87960213767|-337.87960213767|-337.87960213767|-337.87960213767|-337.87960213767|-337.87960213767|-337.87960213767|-337.87960213767|-337.87960213767|-353.64400237519|-373.96388107787|-373.96388107787|-373.96388107787|-373.96388107787|-391.18209008652|-401.86898898502|-415.74332109447|-422.51639089066|-422.51639089066|-422.51639089066|-422.51639089066|-422.51639089066|-422.51639089066|-422.51639089066|-422.51639089066|-422.51639089066|-422.51639089066|-422.51639089066|-422.51639089066|-422.51639089066|-422.51639089066|-422.51639089066|-422.51639089066|-422.51639089066|-433.57376765629|-435.91529739587|-452.07255266208|-455.35839184676|-461.89821316306|-470.88690351451|-474.71591702951|-474.71591702951|-474.71591702951|-515.51768558835|-520.57520620927|-538.36134023253|-544.38009424404|-544.38009424404|-544.38009424404|-544.38009424404|-544.38009424404|-544.38009424404|-544.38009424404|-544.38009424404|-544.38009424404|-544.38009424404|-544.38009424404|-544.38009424404|-544.38009424404|-544.38009424404|-544.38009424404|-544.38009424404|-544.38009424404|-544.38009424404|-544.38009424404|-544.38009424404|-544.38009424404|-544.38009424404|-544.38009424404|-544.38009424404|-544.38009424404|-544.38009424404|-544.38009424404|-544.38009424404|-544.38009424404|-544.38009424404|-544.38009424404|-544.38009424404|-544.38009424404|-544.38009424404|-544.38009424404|-544.38009424404|-544.38009424404|-544.38009424404|-544.38009424404|-544.38009424404|-544.38009424404|-544.38009424404|-544.38009424404|-544.79336416279|-544.79336416279|-544.79336416279|-544.79336416279|-544.79336416279|-544.79336416279|-577.77040462532|483.97007828654|483.97007828654|483.97007828654|483.97007828654|483.97007828654|483.97007828654|470.93854334178|470.93854334178|470.93854334178|470.93854334178|465.4317148242|416.66447923213|416.66447923213|416.66447923213|416.66447923213|399.84942136903|-459.4414833485
04875|952499|/equities/zenkoku-hosho|TOPIX500|5035.8174640101|5035.8174640101|5035.8174640101|5035.8174640101|5035.8174640101|5035.8174640101|4955.9082933446|4691.0092148273|4660.5657942525|4531.7397713917|4491.9038431683|4491.9038431683|4491.9038431683|4491.9038431683|4491.9038431683|4491.9038431683|4491.9038431683|4491.9038431683|4491.9038431683|4491.9038431683|4491.9038431683|4491.9038431683|4491.9038431683|4491.9038431683|4491.9038431683|4491.9038431683|4491.9038431683|4491.9038431683|4491.9038431683|4491.9038431683|4491.9038431683|4491.9038431683|4491.9038431683|4491.9038431683|4491.9038431683|4491.9038431683|4338.7820479648|4175.6085933457|4175.6085933457|4175.6085933457|4175.6085933457|4175.6085933457|4175.6085933457|4175.6085933457|4175.6085933457|4175.6085933457|4175.6085933457|4175.6085933457|4054.8428814952|3903.7143127725|3612.2657563976|3612.2657563976|3612.2657563976|3612.2657563976|3521.4063959974|3372.1624087756|3372.1624087756|3372.1624087756|3231.3231465098|3231.3231465098|3231.3231465098|3231.3231465098|3231.3231465098|3231.3231465098|3231.3231465098|3231.3231465098|3231.3231465098|3231.3231465098|3231.3231465098|3231.3231465098|3210.3472517281|3210.3472517281|3210.3472517281|3088.9969463646|2701.6632737384|-3892.6818720646|-3892.6818720646|-3892.6818720646|-3892.6818720646|-4012.8687467384|-4028.9538892523|-4028.9538892523|-4028.9538892523|-4028.9538892523|-4420.059876947|-4724.2331966077|-4902.9880253617|4233.9171338926|4233.9171338926|4233.9171338926|4233.9171338926|4233.2412598807|4215.2680665341|4181.3143065602|4181.3143065602|4181.3143065602|4181.3143065602|4000.3492295113|3940.0507196684|3940.0507196684|3940.0507196684|3940.0507196684|3940.0507196684|3940.0507196684|3854.2230218538|3766.9688295128|3766.9688295128|3766.9688295128|3766.9688295128|3766.9688295128|3766.9688295128|3766.9688295128|3766.9688295128|3766.9688295128|3766.9688295128|3766.9688295128|3766.9688295128|3766.9688295128|3766.9688295128|3766.9688295128|3666.3542550142|3666.3015494003|3666.3015494003|3630.0572771114|3521.0892411487|3521.0892411487|3521.0892411487|3521.0892411487|3521.0892411487||3521.0892411487|3521.0892411487|3521.0892411487|3521.0892411487|3521.0892411487|3521.0892411487|3521.0892411487|3485.6547123875|3402.9496804305|-4141.4540034807|-4141.4540034807|-4141.4540034807|-4141.4540034807|-4141.4540034807|-4141.4540034807|-4141.4540034807|-4141.4540034807|-4141.4540034807|-4338.5600038674|-4557.288893186|-4618.998633563|-4618.998633563|-4688.8873706255|-4767.4723876894|-4767.4723876894|-4767.4723876894|-4874.873318135|-4874.873318135|-4889.5814645945|-5014.0793546631|-5014.0793546631|-5014.0793546631|-5014.0793546631|-5102.8659496257|-5192.3744164961|-5192.3744164961|-5192.3744164961|-5309.8604627735|4504.5924526967|4504.5924526967|4504.5924526967|4504.5924526967|4504.5924526967|4504.5924526967|4504.5924526967|4504.5924526967|4504.5924526967|4504.5924526967|4444.547169663|-5209.3110896662|-5209.3110896662|-5209.3110896662|-5209.3110896662|-5209.3110896662|-5321.4726881567|-5321.4726881567|-5321.4726881567|-5355.4292446379|-5355.4292446379|-5399.3658273755|-5457.5731514067|-5457.5731514067|-5457.5731514067|-5695.3590571185|4675.3591887426|4675.3591887426|4362.6656651143|4362.6656651143|4278.5174056825|4277.4597601019|4277.4597601019|4268.5661909825|4268.5661909825|4268.5661909825|4268.5661909825|4268.5661909825|4268.5661909825|4222.1749069486|4222.1749069486|4222.1749069486|4222.1749069486|4222.1749069486|4222.1749069486|4222.1749069486|4222.1749069486|4222.1749069486|4222.1749069486|4222.1749069486|4222.1749069486|4222.1749069486|4222.1749069486|4169.3517369736|4169.3517369736|4151.5591936803|4151.5591936803|4151.5591936803|4151.5591936803|4026.2150539263|4026.2150539263|4006.9321653411|4006.9321653411|3876.8690726012|3634.5767473346|-4222.0357662442|-4222.0357662442|-4222.0357662442|-4222.0357662442|-4222.0357662442|-4222.0357662442|-4222.0357662442|-4222.0357662442|-4230.0308917072|-4230.0308917072|-4230.0308917072|-4230.0308917072|-4230.0308917072|-4347.0696685187|-4347.0696685187|-4347.0696685187|-4347.0696685187|-4347.0696685187|-4347.0696685187
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|-2980.0463804609|-2980.0463804609|-3020.607089401|2623.9494653854|2623.9494653854|2623.9494653854|2623.9494653854|2623.9494653854|2623.9494653854|2623.9494653854|2623.9494653854|2623.9494653854|2623.9494653854|2623.9494653854|2623.9494653854|2623.9494653854|2623.9494653854|2623.9494653854|2623.9494653854|2623.9494653854|2623.9494653854|2623.9494653854|2623.9494653854|2623.9494653854|2623.9494653854|2623.9494653854|2623.9494653854|2623.9494653854|2623.9494653854|2623.9494653854|2623.9494653854|2623.9494653854|2510.9420242645|2510.9420242645|2510.9420242645|2510.9420242645|2510.9420242645|2510.9420242645|2510.9420242645|2422.2689158494|2353.4267618702|2353.4267618702|2353.4267618702|2353.4267618702|2353.4267618702|2353.4267618702|2353.4267618702|2353.4267618702|2353.4267618702|2210.6408465225|2169.0941955367|2169.0941955367|2169.0941955367|2169.0941955367|2169.0941955367|2120.6780191811|2120.6780191811|2102.8247150384|2102.8247150384|1983.4719055982|-2374.954850696|-2374.954850696|-2374.954850696|-2374.954850696|-2374.954850696|-2374.954850696|-2374.954850696|-2374.954850696|-2374.954850696|-2374.954850696|-2374.954850696|-2374.954850696|-2374.954850696|-2374.954850696|-2374.954850696|-2374.954850696|-2374.954850696|-2374.954850696|-2374.954850696|-2374.954850696|-2374.954850696|-2374.954850696|-2374.954850696|-2374.954850696|-2374.954850696|-2481.4498341067|-2565.9998156741|2213.5056357158|2213.5056357158|2213.5056357158|2213.5056357158|2213.5056357158|2213.5056357158|2213.5056357158|2213.5056357158|2203.3555618484|2203.3555618484|2203.3555618484|2203.3555618484|2203.3555618484|2194.6728464982|2163.1987315884|-2480.3358934687|-2480.3358934687|-2480.3358934687|-2480.3358934687|-2480.3358934687|-2480.3358934687|-2480.3358934687|-2480.3358934687|-2480.3358934687|-2480.3358934687|-2480.3358934687|-2480.3358934687|-2480.3358934687|-2480.3358934687|-2480.3358934687|-2480.3358934687|-2480.3358934687|-2480.3358934687|-2480.3358934687|-2480.3358934687|-2505.5398816319|-2579.5998684799|-2581.6109649776|-2666.0121833085|-2713.5767695166|-2713.5767695166|-2793.7495343951||-2793.7495343951|-2793.7495343951|-2793.7495343951|-2892.9265157299|-2892.9265157299|-2892.9265157299|-2892.9265157299|-2892.9265157299|-2892.9265157299|-2892.9265157299|-2892.9265157299|-2892.9265157299|2433.4415312858|2433.4415312858|2433.4415312858|2433.4415312858|2433.4415312858|2433.4415312858|2433.4415312858|2433.4415312858|2433.4415312858|2338.9905903175|2278.1006559084|2190.3340621204|1933.8269909464|-2452.55706124|-2452.55706124|-2452.55706124|-2475.7856236001|-2570.0951373334|-2586.5255656151|-2586.5255656151|-2586.5255656151|-2588.7506284612|-2621.9946030385|-2621.9946030385|-2659.6606700428|-2825.3451889364|2512.6239991594|2512.6239991594|2512.6239991594|2512.6239991594|2512.6239991594|2512.6239991594|2512.6239991594|2487.359999066|2403.6222211845|2364.2616202805|2364.2616202805|2364.2616202805|2240.3462447561|2203.3919292122|2203.3919292122|2203.3919292122|2203.3919292122|2148.1576991246|2122.0641101385|2115.9045668205|2025.9495186895|2003.7216874327|1961.9685415919|1939.2983795466|1925.6093106073|-2126.9149111299|-2126.9149111299|-2126.9149111299|-2126.9149111299|-2126.9149111299|-2126.9149111299|-2126.9149111299|-2126.9149111299|-2126.9149111299|-2126.9149111299|-2126.9149111299|-2126.9149111299|-2141.2387901443|1943.7607529082|1943.7607529082|1942.2805378719|1942.2805378719|1942.2805378719|1942.2805378719|1942.2805378719|1942.2805378719|1942.2805378719|1942.2805378719|1942.2805378719|1942.2805378719|1942.2805378719|1942.2805378719|1942.2805378719|1942.2805378719|1942.2805378719|1942.2805378719|1942.2805378719|1942.2805378719|1942.2805378719|1890.2660961381|1890.2660961381|1841.628995709|1828.6988841211|1807.1098712457|1777.2887458286|1769.1236435257|1769.1236435257|1769.1236435257|1769.1236435257|1769.1236435257|1769.1236435257|1769.1236435257|1769.1236435257|1767.7743182612|1767.7743182612|1767.7743182612|1767.7743182612|1767.7743182612|1767.7743182612|1767.7743182612|1767.7743182612|1767.7743182612|1767.7743182612|1767.7743182612
04877|946140|/equities/zeon-corp|TOPIX500|-1684.7032817837|-1684.7032817837|-1684.7032817837|-1684.7032817837|-1684.7032817837|-1684.7032817837|-1684.7032817837|-1684.7032817837|-1684.7032817837|-1684.7032817837|-1684.7032817837|-1684.7032817837|-1684.7032817837|-1684.7032817837|-1748.3925353152|-1758.0472614613|1497.9594064723|1497.9594064723|1497.9594064723|1497.9594064723|1497.9594064723|1497.9594064723|1497.9594064723|1497.9594064723|1497.9594064723|1497.9594064723|1497.9594064723|1497.9594064723|1497.9594064723|1497.9594064723|1497.9594064723|1442.3437849692|1404.7021559669|1404.7021559669|1404.7021559669|1404.7021559669|1404.7021559669|1404.7021559669|1332.0023955188|1278.7128339738|1278.7128339738|1252.5142599709|1247.6825110788|1200.5361234208|1155.3734704676|1126.2483005196|1076.3870005773|1051.3744450859|1025.9070950859|1025.9070950859|1025.9070950859|1025.9070950859|1024.9523278733|995.16925319252|971.31169515701|971.31169515701|971.31169515701|971.31169515701|947.06855017446|903.9650557494|892.29450638822|887.22778566447|887.22778566447|851.75309518274|779.97609157874|779.97609157874|779.97609157874|779.97609157874|779.97609157874|779.97609157874|779.97609157874|779.97609157874|779.97609157874|-1045.8206062378|-1045.8206062378|-1045.8206062378|-1045.8206062378|-1045.8206062378|-1045.8206062378|-1045.8206062378|-1045.8206062378|-1045.8206062378|-1045.8206062378|-1045.8206062378|-1160.3006735976|-1284.9451928862|-1357.8279920958|-1427.7203049776|-1427.7203049776|-1427.7203049776|-1427.7203049776|1201.4913704698|1201.4913704698|1201.4913704698|1201.4913704698|1201.4913704698|1201.4913704698|1201.4913704698|1163.8782351479|1163.8782351479|1162.0657224048|1162.0657224048|1155.7149827226|1155.7149827226|1155.7149827226|1147.7944252473|1105.3866411329|1105.3866411329|1105.3866411329|1105.3866411329|1062.7629345922|1016.5342654883|1016.5342654883|1016.5342654883|1016.5342654883|1016.5342654883|1016.5342654883|1016.5342654883|1016.5342654883|1016.5342654883|1016.5342654883|-1227.4866685824|-1227.4866685824|-1227.4866685824|-1227.4866685824|-1227.4866685824|-1227.4866685824|-1227.4866685824|-1227.4866685824||-1227.4866685824|-1227.4866685824|-1227.4866685824|-1227.4866685824|-1227.4866685824|-1227.4866685824|-1227.4866685824|-1227.4866685824|-1227.4866685824|-1227.4866685824|-1227.4866685824|-1227.4866685824|-1227.4866685824|-1227.4866685824|-1227.4866685824|-1227.4866685824|-1227.4866685824|-1247.1518539805|-1297.0020599783|-1322.724511087|-1338.0305534847|-1338.0305534847|-1338.0305534847|-1338.0305534847|-1338.0305534847|-1338.0305534847|-1338.0305534847|-1343.2952293569|-1343.2952293569|-1343.2952293569|-1343.2952293569|-1343.2952293569|-1343.2952293569|-1403.9946992854|-1447.6292583771|-1447.6292583771|-1468.643620419|-1528.82624491|-1553.9887126115|-1553.9887126115|-1553.9887126115|-1553.9887126115|-1553.9887126115|-1564.2096806795|-1623.1218674217|-1690.6354082463|-1703.8955657362|-1703.8955657362|-1735.0192945626|-1735.0192945626|-1735.0192945626|-1760.2436606252|-1797.1228735883|-1797.1228735883|-1797.1228735883|-1797.1228735883|-1797.1228735883|-1803.6920817648|1504.769351745|1504.769351745|1504.769351745|1504.769351745|1504.769351745|1504.769351745|1504.769351745|1504.769351745|1504.769351745|1504.769351745|1455.1881686055|1411.9868540062|1377.0965044513|1320.6895985656|1320.6895985656|1320.6895985656|1320.6895985656|1320.6895985656|1320.6895985656|1284.3773317395|1245.6944547165|1245.6944547165|1245.6944547165|1245.6944547165|1171.8827274628|1170.941638843|1170.941638843|1162.3077170536|1162.3077170536|1162.3077170536|1162.3077170536|1162.3077170536|1116.5641300595|-1318.8487252175|-1318.8487252175|-1318.8487252175|-1318.8487252175|-1318.8487252175|-1318.8487252175|-1318.8487252175|-1352.3070681697|-1352.3070681697|-1358.8411868553|1156.0304294747|1156.0304294747|1156.0304294747|1156.0304294747|1156.0304294747|1156.0304294747|1156.0304294747|1156.0304294747|1156.0304294747|1156.0304294747|1156.0304294747|1156.0304294747|1156.0304294747|1156.0304294747|1109.6449216386|1075.8276907095|1063.7529896772|1031.1144329747|1004.1271477497|994.5301641663|966.08907129589
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|3557.3340313154|3557.3340313154|3557.3340313154|3557.3340313154|3557.3340313154|3557.3340313154|3521.1222608832|3521.1222608832|3446.5247343147|3393.638593683|3225.9873263145|3119.7081403494|3044.8462977348|3044.8462977348|3044.8462977348|3044.8462977348|3044.8462977348|3015.5125708501|3015.5125708501|3015.5125708501|3015.5125708501|2981.4028565002|2797.4673293743|2797.4673293743|2797.4673293743|2797.4673293743|2797.4673293743|2797.4673293743|2797.4673293743|2797.4673293743|2797.4673293743|2797.4673293743|2797.4673293743|2797.4673293743|2797.4673293743|2797.4673293743|2797.4673293743|2633.5748104159|-3145.7903259736|-3145.7903259736|-3145.7903259736|-3145.7903259736|-3145.7903259736|-3195.8781399706|-3256.9447339897|-3256.9447339897|-3256.9447339897|-3256.9447339897|-3345.1052599885|2537.0054700528|2537.0054700528|2537.0054700528|2537.0054700528|2537.0054700528|2402.6171889476|2333.7413210528|2329.9253519159|2329.9253519159|2329.9253519159|2329.9253519159|2329.9253519159|2305.1829244389|2305.1829244389|2305.1829244389|2079.0081268023|2079.0081268023|2079.0081268023|1985.0090297803|1882.0100330892|1840.0111478769|1764.3903060209|1764.3903060209|1595.4336733565|1513.6835473538|1513.6835473538|1451.3150526153|1353.0167251281|1173.6296945868|1165.0687295614|1165.0687295614|-1727.6633961497|-1727.6633961497|-1727.6633961497|-1727.6633961497|-1791.4593290553|-1928.2881433947|-1999.9312704386|-2095.9208099295|-2095.9208099295|-2095.9208099295|-2150.8564554772|-2230.3960616414|-2333.3845129349|-2376.6494588165|-2440.999398685|-2483.2215540944|-2516.0795045494|-2531.2550050549|-2594.1166722832|-2715.0185247591|2187.8765092468|2187.8765092468|2187.8765092468|2156.9183436075|2121.409270675|2071.3436340834|2018.9929267593|1959.325474177|1904.6394157522|1849.3771286136|1659.9190317929|-2443.5716718154|-2443.5716718154|-2443.5716718154|-2443.5716718154|-2443.5716718154|-2443.5716718154|-2443.5716718154|-2465.8574131283|-2515.8564245669|-2515.8564245669|-2515.8564245669|-2515.8564245669|-2515.8564245669|-2515.8564245669|-2589.8960272965|-2693.9867846036|-2693.9867846036|-2693.9867846036||-2693.9867846036|-2693.9867846036|-2693.9867846036|-2751.824504667|-2751.824504667|-2751.824504667|-2751.824504667|-2751.824504667|-2751.824504667|-2751.824504667|-2751.824504667|-2893.5827829633|-2900.482858242|-2900.482858242|-2900.482858242|-2900.482858242|-2900.482858242|-3164.8698424912|-3270.3421353303|-3270.3421353303|-3270.3421353303|-3270.3421353303|-3270.3421353303|-3478.5468170336|-3750.829796704|-3753.9219963378|-3893.0799959309|-4062.0888843677|-4097.8765381863|-4300.6022471691|-4300.6022471691|-4300.6022471691|-4418.446941299|-4656.3503995871|-4656.3503995871|-4656.3503995871|-4665.3893328746|-4961.8214809718|3791.8120974324|3791.8120974324|3791.8120974324|3622.8467749249|3440.7792637173|3440.7792637173|3440.7792637173|3440.7792637173|3177.5325152415|3012.2583502683|3000.7510497139|3000.7510497139|2895.5567219044|2789.2296910049|-3427.5113549672|-3427.5113549672|-3427.5113549672|-3427.5113549672|-3427.5113549672|-3427.5113549672|-3491.6792832969|-3556.8103147743|-3686.9559053048|-3806.6986485245|-3806.6986485245|-3870.3301228903|2997.459340413|2997.459340413|2997.459340413|2997.459340413|2997.459340413|2997.459340413|2997.459340413|2997.459340413|2997.459340413|2997.459340413|2997.459340413|2997.459340413|2997.459340413|2997.459340413|2997.459340413|2997.459340413|2997.459340413|2997.459340413|2997.459340413|2995.2326004589|2964.7028893987|2904.2929844684|2904.2929844684|2904.2929844684|2904.2929844684|2904.2929844684|2709.2144271871|2484.5715857634|2468.8089565673|2468.8089565673|2468.8089565673|2468.8089565673|2468.8089565673|2459.3505636634|2459.3505636634|2350.0830777276|2350.0830777276|2350.0830777276|2211.5367530306|2038.0963922562|2027.2037904347|2027.2037904347|2027.2037904347|2027.2037904347|2027.2037904347|2027.2037904347|2027.2037904347|2027.2037904347|2027.2037904347|2027.2037904347|2027.2037904347|1950.8931004829|1863.0478894255|1724.1087660283|1699.6404518868|1699.6404518868|1699.4338354298|1667.9264838109
04879|44176|/equities/chiyoda-corp.|NIKKEI225|-484.77316749084|-484.77316749084|-484.77316749084|-484.77316749084|-484.77316749084|-484.77316749084|-484.77316749084|-484.77316749084|-484.77316749084|-502.23685526864|-502.23685526864|-502.23685526864|376.3469224131|376.3469224131|376.3469224131|376.3469224131|376.3469224131|376.3469224131|376.3469224131|376.3469224131|376.3469224131|376.3469224131|376.3469224131|376.3469224131|376.3469224131|376.3469224131|375.71224989272|375.71224989272|372.29138876969|357.34925869987|357.34925869987|357.34925869987|357.34925869987|357.34925869987|328.64918888871|328.64918888871|328.64918888871|259.34017510854|259.34017510854|259.34017510854|259.34017510854|224.26686123171|-284.32215074405|-284.32215074405|-284.32215074405|-284.32215074405|-284.32215074405|-284.32215074405|-284.32215074405|-284.32215074405|-284.32215074405|-285.96905638228|-293.6322848692|-300.81364985467|-307.79294428296|-308.82549364774|-321.75054849748|-329.5214427463|-329.5214427463|-329.5214427463|-329.5214427463|-329.5214427463|-329.5214427463|-329.5214427463|-329.5214427463|-329.5214427463|-329.5214427463|-329.5214427463|-329.5214427463|-329.5214427463|-329.5214427463|-329.5214427463|-329.5214427463|-329.5214427463|-329.5214427463|-329.5214427463|-329.5214427463|-329.5214427463|-329.5214427463|-330.12680760809|-330.12680760809|-330.12680760809|-340.86025630628|-340.86025630628|-369.8447292292|-430.71636581023|-448.24040645581|313.14764635086|313.14764635086|255.05294038984|-323.61325049405|-323.61325049405|-323.61325049405|-329.3480561045|-336.886729005|-341.09636556111|-342.7380209741|-342.7380209741|-342.7380209741|-342.7380209741|-353.48668997122|-366.20743330136|-369.2579269782|-369.2579269782|-369.2579269782|-369.2579269782|-369.2579269782|-381.67547442023|-396.67592504226|-396.67592504226|-396.67592504226|-396.67592504226|-398.63991671362|-399.21101857069|-403.51224285632|-403.78131221932|-403.78131221932|-403.78131221932|-403.78131221932|-403.78131221932|-403.78131221932|-403.78131221932|-403.78131221932|-403.78131221932|-403.78131221932|-403.78131221932|-403.78131221932|-403.78131221932|-403.78131221932||-403.78131221932|-403.78131221932|-403.78131221932|-403.78131221932|-403.78131221932|-419.16211385101|-419.16211385101|-450.73568205668|-466.85269389713|-466.85269389713|-489.89188210793|-500.36806740151|-500.36806740151|-500.36806740151|-500.36806740151|-500.36806740151|-500.36806740151|-502.13118600168|-514.59020666853|-547.76689629837|-558.29655144264|-573.60727938071|-592.00808820078|-635.9534313342|-711.72603481578|-874.75114979531|-988.5568331059|-1025.4752224062|-1025.4752224062|-1025.4752224062|-1025.4752224062|-1025.4752224062|-1025.4752224062|-1025.4752224062|-1025.4752224062|-1025.4752224062|-1025.4752224062|-1081.9169137847|-1091.4632375386|-1101.1258194873|-1112.3947644961|-1112.3947644961|-1112.3947644961|897.96512292664|897.96512292664|897.96512292664|897.96512292664|897.96512292664|897.96512292664|897.96512292664|897.96512292664|897.96512292664|870.12791436293|837.08657151437|826.21096367732|826.21096367732|826.21096367732|826.21096367732|826.21096367732|826.21096367732|826.21096367732|826.21096367732|826.21096367732|826.21096367732|826.21096367732|750.23440408592|722.87156009546|706.3017334394|698.83525937711|651.03917708568|609.87686342854|605.9969854199|605.9969854199|605.9969854199|605.9969854199|605.9969854199|605.9969854199|-669.19631551691|-669.19631551691|-669.19631551691|-669.19631551691|-669.19631551691|-669.19631551691|-669.19631551691|-669.19631551691|-669.19631551691|-669.19631551691|-669.19631551691|-669.19631551691|-732.88479501879|-748.38858429035|-748.38858429035|-748.38858429035|-748.38858429035|-748.38858429035|-748.38858429035|-748.38858429035|-748.38858429035|-748.38858429035|-749.37620476706|-779.86244974117|-811.01383304575|-835.06840884888|-835.06840884888|-835.06840884888|-835.06840884888|-848.07600983208|-855.47334425787|-858.91482695319|-866.36326094124|-866.36326094124|-866.36326094124|-866.36326094124|-866.36326094124|-878.34806771249|-885.66451968054|-941.40502186727|784.28068489865|784.28068489865|784.28068489865|784.28068489865|784.28068489865
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|456.10647232142|456.10647232142|456.10647232142|456.10647232142|456.10647232142|456.10647232142|434.84052480158|406.60058311287|402.71676927515|402.71676927515|373.57418808349|365.21487972722|365.21487972722|365.21487972722|365.21487972722|365.21487972722|365.21487972722|365.21487972722|365.21487972722|365.21487972722|358.29431080802|356.2159008978|336.87450880634|336.87450880634|336.87450880634|336.87450880634|336.87450880634|336.87450880634|336.87450880634|336.87450880634|336.87450880634|336.87450880634|330.36056534038|314.45618371154|310.45131523504|302.94590581671|298.55100646301|263.55667384779|-352.79905590679|-352.79905590679|-352.79905590679|-352.79905590679|-352.79905590679|-352.79905590679|-352.79905590679|-352.79905590679|-352.79905590679|-352.79905590679|-352.79905590679|-352.79905590679|-352.79905590679|-352.79905590679|-352.79905590679|-352.79905590679|-376.44339545199|-385.82599494666|-392.37911543055|-392.37911543055|-392.37911543055|-392.37911543055|-392.37911543055|-392.37911543055|-392.37911543055|-392.37911543055|-410.97679492284|-437.08532769204|-443.99423171857|-443.99423171857|-455.73780591385|-455.73780591385|-455.73780591385|-455.73780591385|-455.73780591385|-455.73780591385|-455.73780591385|-455.73780591385|-455.73780591385|-455.73780591385|-455.73780591385|-455.73780591385|-455.73780591385|-455.73780591385|-455.73780591385|-455.73780591385|-455.73780591385|-510.93089545984|-537.20099495538|-574.11221661708|-606.56912957454|-613.07681063838|-616.52978959819|536.36872277789|536.36872277789|536.36872277789|536.36872277789|536.36872277789|536.36872277789|534.74302530877|526.0037349491|526.0037349491|522.47220157626|522.47220157626|522.47220157626|493.24689064029|-563.02190161968|-563.02190161968|-563.02190161968|-563.02190161968|-563.02190161968|-563.02190161968|-563.02190161968|-563.02190161968|-563.02190161968|-574.16284150578|-574.16284150578|-596.79204611753|-601.80739141773|-601.80739141773|-601.80739141773|-601.80739141773|-601.80739141773|-601.80739141773|-601.80739141773|-601.80739141773|-601.80739141773|-601.80739141773|-606.39710157526|-648.4794865111|-648.4794865111||-648.4794865111|-648.4794865111|-648.4794865111|-648.4794865111|-648.4794865111|-648.4794865111|-648.4794865111|-648.4794865111|-648.4794865111|-648.4794865111|-648.4794865111|-648.4794865111|-648.4794865111|-648.4794865111|-648.4794865111|-648.4794865111|-648.4794865111|-652.47720723456|-675.14134137173|-697.04593485748|-712.92090723146|-712.92090723146|-719.35656359051|-751.78507065612|-769.55564278534|-769.55564278534|-771.72849198371|-796.80943553745|-809.14843824|-809.14843824|-809.14843824|-809.14843824|-809.14843824|-809.14843824|-809.14843824|-809.14843824|-809.14843824|-809.14843824|-809.14843824|-809.14843824|-809.14843824|-809.14843824|-820.10937582222|-834.84375091358|-843.65972323731|-863.3996924859|-867.48629355947|-867.48629355947|-867.48629355947|-867.48629355947|-867.48629355947|-867.48629355947|-867.48629355947|-867.48629355947|-867.48629355947|-867.48629355947|-867.48629355947|-881.04032617719|-896.65591797466|-902.11768663851|-903.06521359322|-903.06521359322|-903.06521359322|-903.06521359322|769.89260235754|769.89260235754|769.89260235754|769.89260235754|742.2492432614|742.2492432614|742.2492432614|742.2492432614|742.2492432614|742.2492432614|742.2492432614|742.2492432614|742.2492432614|742.2492432614|734.69023012849|734.69023012849|734.69023012849|734.69023012849|734.69023012849|734.69023012849|734.69023012849|734.69023012849|734.69023012849|734.69023012849|734.69023012849|734.69023012849|734.69023012849|719.34187946295|719.34187946295|719.34187946295|701.65764384773|679.78627094192|660.80524030559|660.80524030559|660.80524030559|660.80524030559|660.80524030559|660.80524030559|660.80524030559|639.08402783011|639.08402783011|639.08402783011|639.08402783011|639.08402783011|639.08402783011|639.08402783011|639.08402783011|618.3155864779|605.84023021963|605.84023021963|604.86212631026|604.86212631026|604.86212631026|604.86212631026|604.86212631026|604.86212631026|604.86212631026|604.86212631026
04881|44131|/equities/fujikura-ltd.|NIKKEI225|91.958735719315|91.958735719315|91.958735719315|91.958735719315|91.958735719315|91.958735719315|87.259672870229|85.363876577047|85.363876577047|85.363876577047|85.363876577047|78.820942609208|-97.609558347128|-97.609558347128|-97.609558347128|-97.609558347128|-97.609558347128|-97.609558347128|-97.609558347128|-97.609558347128|-97.609558347128|-97.609558347128|-97.609558347128|78.014514760424|78.014514760424|75.595283334399|75.595283334399|75.595283334399|75.595283334399|75.595283334399|75.595283334399|75.595283334399|73.929925513427|69.513220858333|69.513220858333|69.513220858333|69.513220858333|69.513220858333|66.619359489654|66.619359489654|66.619359489654|63.212136558514|63.212136558514|62.594169409458|62.594169409458|59.734243798459|55.908398548987|55.574131559693|51.878648730741|49.994780828142|39.556203077316|-59.683571382936|-59.683571382936|-60.018769313423|-61.535493840809|-61.535493840809|-62.224610635567|-62.912276665695|-62.912276665695|-62.912276665695|-62.912276665695|-62.912276665695|-62.912276665695|-62.912276665695|-62.912276665695|-62.912276665695|-62.912276665695|-62.912276665695|-62.912276665695|-62.912276665695|-62.912276665695|-62.912276665695|-62.912276665695|-62.912276665695|-62.912276665695|-62.912276665695|-62.912276665695|-62.912276665695|-62.912276665695|-62.912276665695|-62.912276665695|-62.912276665695|-62.912276665695|-62.912276665695|-62.912276665695|-71.134013723806|-74.908154778431|-78.564605400242|-79.071772122028|-81.537133351817|65.819405692354|65.819405692354|65.819405692354|65.819405692354|65.819405692354|65.819405692354|65.819405692354|65.819405692354|65.819405692354|65.819405692354|65.819405692354|65.819405692354|64.994091014233|64.994091014233|63.79897518088|61.054399065724|55.81967709302|53.827402461889|53.382286033501|-68.526304392292|-68.526304392292|-68.526304392292|-68.526304392292|-69.418103699633|-70.075656154364|-73.759980760911|-76.837019319356|-76.837019319356|-76.837019319356|-76.837019319356|-76.837019319356|-76.837019319356|-76.837019319356|-76.837019319356|-76.837019319356|-77.476302220888|-80.001433772585|-84.612695290801|-86.952904172884||-86.952904172884|-86.952904172884|-86.952904172884|-86.952904172884|-86.952904172884|-89.688398198007|-90.3061429454|-90.3061429454|-90.3061429454|-90.3061429454|-90.3061429454|-90.3061429454|-90.3061429454|-90.3061429454|-90.3061429454|-90.3061429454|-90.3061429454|-91.006806421402|-94.350141154531|-96.046436745594|-97.46109104673|-97.46109104673|-97.46109104673|-101.01230346406|-102.12345737244|-102.12345737244|-102.12345737244|-106.34086655274|-107.03612697008|-114.08642522365|-121.4072394918|-121.4072394918|-121.4072394918|-128.1098827334|-128.55740817631|-128.55740817631|-130.20265032014|-136.97515388286|-137.5512919576|-137.5512919576|-137.5512919576|-137.5512919576|-138.86251864511|-139.80092276554|-145.9881461721|-145.9881461721|-145.9881461721|-145.9881461721|-145.9881461721|-145.9881461721|-145.9881461721|-145.9881461721|-145.9881461721|-145.9881461721|-145.9881461721|-149.86643681055|-149.93489672879|-154.59430469119|-159.66780023913|-159.66780023913|-164.89937644911|-165.7307626507|-168.58969558845|-181.6181723715|165.81579091506|165.81579091506|163.83231308677|156.1006676645|151.6998194015|151.6998194015|151.6998194015|151.6998194015|151.6998194015|151.6998194015|143.52443808718|-166.35504067884|-166.35504067884|-166.35504067884|-166.35504067884|-166.35504067884|-166.35504067884|-166.35504067884|-166.35504067884|-166.35504067884|-166.35504067884|-166.35504067884|143.87571410646|143.87571410646|143.87571410646|143.87571410646|143.87571410646|143.87571410646|143.87571410646|140.06419352643|140.06419352643|140.06419352643|140.06419352643|140.06419352643|140.06419352643|136.79351530199|128.17792627684|124.39140096554|124.39140096554|122.4961559769|122.4961559769|122.4961559769|122.4961559769|122.4961559769|122.4961559769|122.4961559769|122.4961559769|122.4961559769|122.4961559769|122.4961559769|120.91236586002|115.48592561514|104.07690168786|99.80763929605|95.88797414155|95.88797414155|93.421798677921|91.05623333477
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|784.75510958941|784.75510958941|784.75510958941|784.75510958941|784.75510958941|784.75510958941|708.95012176601|677.02790555851|677.02790555851|677.02790555851|677.02790555851|677.02790555851|677.02790555851|677.02790555851|677.02790555851|677.02790555851|677.02790555851|677.02790555851|677.02790555851|677.02790555851|677.02790555851|677.02790555851|677.02790555851|677.02790555851|677.02790555851|677.02790555851|677.02790555851|677.02790555851|677.02790555851|677.02790555851|677.02790555851|676.03100617612|616.31222908458|572.12469898287|542.47188775874|526.4504992252|526.4504992252|526.4504992252|526.4504992252|526.4504992252|526.4504992252|489.88944358356|471.71049287062|440.73388096735|386.54044962408|386.54044962408|386.54044962408|386.54044962408|386.54044962408|386.54044962408|386.54044962408|386.54044962408|386.54044962408|386.54044962408|386.54044962408|386.54044962408|386.54044962408|379.04494402675|363.38327114084|352.8703012676|338.72259415753|338.72259415753|327.30288239725|316.50572802636|316.50572802636|316.50572802636|316.50572802636|316.50572802636|316.50572802636|316.50572802636|315.32130044768|315.32130044768|315.32130044768|303.1347782752|-405.14958544837|-405.14958544837|-405.14958544837|-405.14958544837|-405.14958544837|-405.14958544837|-405.14958544837|-405.14958544837|-405.14958544837|-405.14958544837|-409.16620605374|-447.12911783749|-457.42124204165|381.37412893674|381.37412893674|381.37412893674|381.37412893674|381.37412893674|381.37412893674|381.37412893674|381.37412893674|381.37412893674|381.37412893674|381.37412893674|362.97125437415|355.35694930461|346.95216589401|344.05796210446|331.73106900496|-400.38095408796|-400.38095408796|-400.38095408796|-400.38095408796|-400.38095408796|-400.38095408796|-400.38095408796|-400.38095408796|-400.38095408796|-407.81217120884|-419.84685689872|335.51049118504|335.51049118504|335.51049118504|335.51049118504|335.51049118504|335.51049118504|335.51049118504|315.95610131672|-394.57938632528|-394.57938632528|-394.57938632528|-394.57938632528|-394.57938632528|-394.57938632528|-394.57938632528||-404.14376258365|-404.73946438599|-404.73946438599|-404.73946438599|-404.73946438599|-405.7886691989|-405.7886691989|-405.7886691989|-405.7886691989|-405.7886691989|-405.7886691989|-405.7886691989|-405.7886691989|-405.7886691989|-405.7886691989|-405.7886691989|-405.7886691989|-405.7886691989|-417.54296577655|-436.54773975172|-461.10859972414|-465.55382681992|-465.55382681992|-486.50425202214|-490.61583558015|-493.79537286683|-509.60596985204|-520.39552205782|-521.27113424075|-521.27113424075|-521.27113424075|-521.27113424075|-521.27113424075|-531.8012602675|-558.22362251944|-564.81928706104|-564.81928706104|-576.07698562338|-583.72426011437|-583.72426011437|-583.72426011437|-587.09432114454|-587.09432114454|-587.09432114454|-594.38257904949|-605.40189891299|-605.40189891299|-605.40189891299|-605.40189891299|-605.40189891299|-605.40189891299|-605.40189891299|-605.40189891299|-605.40189891299|-605.40189891299|-605.40189891299|-605.40189891299|-605.40189891299|-605.40189891299|-605.40189891299|-622.05766545887|544.0688620209|544.0688620209|544.0688620209|544.0688620209|544.0688620209|544.0688620209|544.0688620209|533.47337372039|533.47337372039|533.47337372039|533.47337372039|533.47337372039|533.47337372039|533.47337372039|533.47337372039|533.47337372039|533.47337372039|533.47337372039|525.41203528174|525.41203528174|525.41203528174|514.01337253527|-593.47539749145|-593.47539749145|-593.47539749145|-593.47539749145|-593.47539749145|-595.36155276828|-601.84616974254|-616.64700924902|-616.64700924902|-616.64700924902|-621.73887552714|-621.73887552714|-621.73887552714|-621.73887552714|-621.73887552714|-621.73887552714|-623.4876394746|-632.37515497178|-659.19461663531|-684.64710395785|590.01347242554|590.01347242554|590.01347242554|590.01347242554|590.01347242554|590.01347242554|590.01347242554|590.01347242554|584.23719158393|568.65243509326|567.05826121473|546.79499472969|546.79499472969|546.79499472969|546.79499472969|546.79499472969|546.79499472969|546.79499472969|544.75719441659
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|-864.72173354051|-864.72173354051|-864.72173354051|-864.72173354051|-864.72173354051|-864.72173354051|-864.72173354051|-864.72173354051|-864.72173354051|-866.02414837835|-868.90018318315|-868.90018318315|-878.83353687016|-883.8705965224|-889.13036607704|-889.13036607704|-895.75596230782|-900.11773589758|-914.74192877509|-929.82436530566|-933.0826281174|-945.09180901933|-956.60201002148|850.13789666277|850.13789666277|850.13789666277|850.13789666277|850.13789666277|850.13789666277|850.13789666277|850.13789666277|850.13789666277|843.09766295863|831.49740328737|824.21933698597|814.57704109552|781.19671232835|-902.53061331671|-902.53061331671|-902.53061331671|-902.53061331671|-902.53061331671|-902.53061331671|-905.64512590746|-923.66125100829|-934.67916778698|-960.60855016509|-960.60855016509|-960.60855016509|-960.60855016509|-960.60855016509|-966.78626300296|847.05887898272|847.05887898272|847.05887898272|847.05887898272|847.05887898272|847.05887898272|844.36281355891|844.36281355891|824.12534839879|809.5837204431|791.48191160344|757.75767955938|753.50853284376|746.34281427084|725.1031269676|702.89236329733|699.59775491089|699.59775491089|699.59775491089|699.59775491089|699.59775491089|-869.90042254989|-869.90042254989|-869.90042254989|-869.90042254989|-869.90042254989|-869.90042254989|-869.90042254989|-869.90042254989|-869.90042254989|-869.90042254989|-869.90042254989|-869.90042254989|-943.83380283321|-947.14866981468|-954.6035759952|-954.6035759952|-954.6035759952|-954.6035759952|-954.6035759952|-954.6035759952|-954.6035759952|-954.6035759952|-959.61508443911|-978.62787159901|-980.79191401399|-980.79191401399|-980.79191401399|-980.79191401399|-980.79191401399|-980.79191401399|-980.79191401399|-980.79191401399|-980.79191401399|-980.79191401399|-980.79191401399|-980.79191401399|-980.79191401399|-980.79191401399|-980.79191401399|-980.79191401399|-980.79191401399|-980.79191401399|-999.26879334887|-1051.9653259432|-1098.0725843813|-1127.0806493126|-1131.5340547918|-1136.6778454219|-1136.6778454219|-1144.2905711376|-1144.2905711376|-1144.2905711376|-1144.2905711376|-1144.2905711376|-1144.2905711376|-1144.2905711376||-1144.2905711376|-1146.1006345974|-1148.7229273304|-1189.469919256|-1281.2443547289|1115.808419996|1115.808419996|1115.808419996|1115.808419996|1115.808419996|1115.808419996|1115.808419996|1115.808419996|1115.808419996|1115.808419996|1115.808419996|1115.808419996|1115.808419996|1115.808419996|1115.808419996|1115.808419996|1103.0093555511|1061.0708962655|1061.0708962655|1061.0708962655|1061.0708962655|1061.0708962655|1061.0708962655|1061.0708962655|1061.0708962655|1061.0708962655|1061.0708962655|1061.0708962655|1061.0708962655|1061.0708962655|1039.9121069616|996.40234106847|995.94704563163|977.05227292404|955.05808102671|952.3705526011|952.3705526011|952.3705526011|952.3705526011|952.3705526011|952.3705526011|952.3705526011|952.3705526011|952.3705526011|952.3705526011|952.3705526011|952.3705526011|946.65887588501|946.65887588501|946.65887588501|946.65887588501|946.65887588501|946.65887588501|946.65887588501|946.65887588501|946.65887588501|946.65887588501|942.62671589164|942.62671589164|942.62671589164|929.75190654627|921.66878505141|917.02087227935|909.2355825116|909.2355825116|909.2355825116|909.2355825116|909.2355825116|909.2355825116|909.2355825116|909.2355825116|909.2355825116|870.42842501289|843.75380556988|827.2264506332|-904.97146318556|-904.97146318556|-904.97146318556|-904.97146318556|-904.97146318556|-904.97146318556|-911.07940353951|-923.03267059946|-944.3696339994|-966.35514888822|-976.31499862744|-976.31499862744|-978.68538483392|-978.68538483392|-978.68538483392|-978.68538483392|-978.68538483392|-978.68538483392|-978.68538483392|-978.68538483392|-978.68538483392|-978.68538483392|-978.68538483392|-978.68538483392|-978.68538483392|-978.68538483392|-979.76153870435|-986.84615411595|-1008.5512823511|895.91054026482|895.91054026482|895.91054026482|895.91054026482|895.91054026482|895.91054026482|895.91054026482|895.91054026482|895.91054026482|895.91054026482|895.91054026482|895.91054026482|881.98832131459
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|441.12879223068|427.65700848687|427.65700848687|427.65700848687|427.65700848687|427.65700848687|427.65700848687|427.65700848687|427.65700848687|427.65700848687|427.65700848687|427.65700848687|427.65700848687|427.65700848687|427.65700848687|427.65700848687|427.65700848687|427.65700848687|427.65700848687|427.65700848687|427.65700848687|427.65700848687|427.65700848687|427.65700848687|427.65700848687|427.65700848687|427.65700848687|427.65700848687|427.65700848687|427.65700848687|427.65700848687|427.65700848687|366.73000942986|323.92223269984|-479.46400374434|-479.46400374434|-479.46400374434|-479.46400374434|-479.46400374434|-479.46400374434|-479.46400374434|-479.46400374434|-479.46400374434|-479.46400374434|-479.46400374434|-479.46400374434|-479.46400374434|-479.46400374434|-479.46400374434|-479.46400374434|-479.46400374434|-503.40444860482|-514.17160956091|-518.6906772899|-530.32182381469|-530.32182381469|-549.52424868299|-589.69360964777|-598.6595662753|-607.232851417|-629.09205713|-644.69006465021|-644.69006465021|-644.69006465021|-654.60007183356|-671.90270484714|-671.90270484714|-671.90270484714|-677.11411649682|-739.01568499647|-811.33172449401|-811.33172449401|-811.33172449401|-811.33172449401|-811.33172449401|-831.71003106139|-831.71003106139|-831.71003106139|-831.71003106139|-831.71003106139|-831.71003106139|-831.71003106139|-831.71003106139|-831.71003106139|-986.90003451265|-1043.0679438428|-1043.0679438428|-1123.4643820475|-1135.7223425398|-1135.7223425398|-1135.7223425398|-1135.7223425398|-1135.7223425398|-1135.7223425398|-1135.7223425398|-1148.8019724482|-1148.8019724482|-1148.8019724482|-1148.8019724482|-1148.8019724482|-1148.8019724482|879.70511323982|879.70511323982|879.70511323982|822.22790359981|-1040.3743272576|-1040.3743272576|-1040.3743272576|-1040.3743272576|-1040.3743272576|-1040.3743272576|-1040.3743272576|-1040.3743272576|-1084.4159191751|-1107.0732435279|-1177.4702705865|-1189.3679980611|-1189.3679980611|-1189.3679980611|-1195.2459702821|-1195.2459702821|-1195.2459702821|-1195.2459702821|-1195.2459702821|-1195.2459702821|-1195.2459702821|-1195.2459702821|-1253.6621892023|-1345.4579880026||-1432.1026018513|-1432.1026018513|-1432.1026018513|-1432.1026018513|-1432.1026018513|-1432.1026018513|-1432.1026018513|-1432.1026018513|-1432.1026018513|-1432.1026018513|-1432.1026018513|-1432.1026018513|-1432.1026018513|-1432.1026018513|-1432.1026018513|-1432.1026018513|-1432.1026018513|-1444.0028909459|-1546.9476566066|-1587.6151601991|-1587.6151601991|-1587.6151601991|-1587.6151601991|-1674.4612891101|-1853.2347656779|-2169.4830729754|1765.0424889874|1765.0424889874|1765.0424889874|1765.0424889874|1720.1027655415|1644.5586283795|1529.8429204216|1491.1032449129|-1755.0816045127|-1755.0816045127|-1755.0816045127|-1755.0816045127|-1755.0816045127|-1755.0816045127|-1755.0816045127|-1755.0816045127|-1755.0816045127|-1755.0816045127|-1758.5906716807|-1861.9193027171|-1861.9193027171|-1861.9193027171|-1999.7436696856|-2008.5292218341|-2008.5292218341|-2014.5241911814|-2014.5241911814|-2014.5241911814|-2014.5241911814|-2026.9157679793|-2043.1841866437|-2106.9268740485|1758.4575503065|1758.4575503065|1758.4575503065|1758.4575503065|1758.4575503065|1758.4575503065|1758.4575503065|1758.4575503065|1758.4575503065|1720.2306114516|1549.9229016129|1476.3032240143|1455.6146933493|1434.2941037214|1421.4765336403|1421.4765336403|1421.4765336403|1421.4765336403|1401.1961484892|-1557.2572058799|-1557.2572058799|-1557.2572058799|-1557.2572058799|-1557.2572058799|-1557.2572058799|-1557.2572058799|-1557.2572058799|-1557.2572058799|-1575.3792665184|-1575.3792665184|-1605.9769627983|-1667.7521808869|-1728.0579787633|-1796.2077140516|-1796.2077140516|-1796.2077140516|-1796.2077140516|-1796.2077140516|-1796.2077140516|-1818.564126724|-1827.2934741377|-1837.5483045975|-1842.2758939972|-1888.0843266636|1572.3686607381|1572.3686607381|1572.3686607381|1572.3686607381|1572.3686607381|1572.3686607381|1572.3686607381|1572.3686607381|1572.3686607381|1571.5207341535|1557.9564070332|1557.9564070332|1557.9564070332|1557.9564070332|1557.9564070332|1557.9564070332|1557.9564070332|1557.9564070332|1557.9564070332|1533.712492501
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|-653.6065179996|-653.6065179996|-653.6065179996|-681.04315154382|-681.04315154382|-681.04315154382|-681.04315154382|-681.04315154382|-681.04315154382|-703.82572393758|-723.08413770842|-751.53793078713|590.2391754379|590.2391754379|590.2391754379|590.2391754379|590.2391754379|590.2391754379|590.2391754379|590.2391754379|590.2391754379|590.2391754379|590.2391754379|590.2391754379|590.2391754379|544.67799436778|544.67799436778|523.53110485308|463.56973762092|463.56973762092|463.56973762092|463.56973762092|462.29970846769|435.03849789314|435.03849789314|435.03849789314|435.03849789314|388.37610877015|385.85954563807|385.85954563807|385.85954563807|358.56616182007|352.79573535564|345.34658685881|345.34658685881|-478.6303197276|-478.6303197276|-478.6303197276|-478.6303197276|-478.6303197276|-478.6303197276|-478.6303197276|-478.6303197276|-478.6303197276|-478.6303197276|-478.6303197276|-478.6303197276|-478.6303197276|-478.6303197276|-478.6303197276|-478.6303197276|-478.6303197276|-478.6303197276|-478.6303197276|-478.6303197276|-478.6303197276|-478.6303197276|-478.6303197276|-478.6303197276|-478.6303197276|-478.6303197276|-478.6303197276|-478.6303197276|-478.6303197276|-478.6303197276|-478.6303197276|-478.6303197276|-478.6303197276|-478.6303197276|-484.14788519298|-484.14788519298|-484.14788519298|-484.14788519298|-484.14788519298|-542.10876132553|-617.78751258392|-642.98612509325|-690.81791677027|581.06553934671|581.06553934671|581.06553934671|581.06553934671|581.06553934671|581.06553934671|581.06553934671|581.06553934671|578.07282149635|-739.40326502575|-739.40326502575|-739.40326502575|-739.40326502575|-739.40326502575|-739.40326502575|-739.40326502575|-739.40326502575|-739.40326502575|-739.40326502575|-739.40326502575|-739.40326502575|-739.40326502575|-739.40326502575|-739.40326502575|-739.40326502575|-742.78140558416|-749.4237839824|-801.30420442489|-835.72689380544|-837.46530099437|-837.46530099437|-880.29477888263|-884.3021961514|-884.3021961514|-884.41933628449|-884.41933628449|-884.41933628449|-910.68815142721|-918.70905714135|-963.95450793483|-1044.4042408801||-1044.4042408801|-1044.4042408801|-1044.4042408801|-1044.4042408801|-1044.4042408801|-1044.4042408801|-1044.4042408801|-1044.4042408801|-1044.4042408801|-1044.4042408801|-1044.4042408801|-1044.4042408801|-1044.4042408801|-1044.4042408801|-1044.4042408801|-1044.4042408801|-1044.4042408801|-1052.8936009779|-1105.6040010866|-1143.8933345407|-1205.1037050452|-1206.3996358583|-1206.3996358583|-1246.388484287|-1253.8200189245|-1253.8200189245|-1253.8200189245|1026.1486641284|1026.1486641284|1026.1486641284|1023.9429601426|996.06148558362|996.06148558362|996.06148558362|996.06148558362|996.06148558362|996.06148558362|996.06148558362|996.06148558362|954.50600457148|954.50600457148|954.50600457148|954.50600457148|954.50600457148|954.50600457148|954.50600457148|954.50600457148|954.50600457148|954.50600457148|940.39556063498|-981.58508658538|-981.58508658538|-981.58508658538|-981.58508658538|-981.58508658538|-981.58508658538|-981.58508658538|-981.58508658538|-987.7655389943|-987.7655389943|-1023.3196694023|-1023.3196694023|-1023.3196694023|-1049.4107437804|909.31848227348|909.31848227348|909.31848227348|909.31848227348|897.13164697054|872.02055181548|872.02055181548|870.11741437991|870.11741437991|870.11741437991|870.11741437991|870.11741437991|870.11741437991|-952.97483889033|-952.97483889033|-952.97483889033|-952.97483889033|-952.97483889033|-952.97483889033|-952.97483889033|-952.97483889033|-952.97483889033|-960.80537654481|-962.2281961609|-977.47577351211|852.29283110485|852.29283110485|852.29283110485|852.29283110485|839.76981233873|806.57756926525|758.43266192157|758.43266192157|758.43266192157|758.43266192157|758.43266192157|758.43266192157|758.43266192157|758.43266192157|756.57109902798|756.57109902798|756.57109902798|756.57109902798|756.57109902798|756.57109902798|756.57109902798|756.57109902798|756.57109902798|756.57109902798|756.57109902798|756.57109902798|756.57109902798|756.57109902798|756.57109902798|721.32851731849|721.32851731849|716.14253516002|716.14253516002
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|-1094.0741217608|-1094.0741217608|-1110.6379130676|-1122.5045246182|-1122.5045246182|-1122.5045246182|-1122.5045246182|-1122.5045246182|-1122.5045246182|-1144.7828051313|-1170.1760015519|-1170.1760015519|-1170.1760015519|-1171.5288906132|-1184.1344328558|-1184.1344328558|-1187.4746084639|-1187.4746084639|-1200.3430843127|-1200.3430843127|-1200.3430843127|-1211.7322028551|-1211.7322028551|-1319.5357809502|1017.9463678542|1017.9463678542|1017.9463678542|1017.9463678542|1017.9463678542|1017.9463678542|1017.9463678542|1017.9463678542|939.82929761581|932.01051305565|932.01051305565|932.01051305565|932.01051305565|917.84501450627|904.55001611808|-1064.6541440054|-1064.6541440054|-1064.6541440054|-1064.6541440054|-1075.7823822282|-1099.7745459607|-1099.7745459607|-1126.0272732897|-1129.021325049|-1129.021325049|-1163.63480561|-1197.521805636|-1197.521805636|-1197.521805636|-1197.521805636|-1197.521805636|-1197.521805636|-1197.521805636|-1197.521805636|-1197.521805636|-1197.521805636|-1197.521805636|-1197.521805636|-1197.521805636|-1197.521805636|-1240.830535686|-1240.830535686|-1240.830535686|-1240.830535686|-1240.830535686|-1240.830535686|-1240.830535686|-1240.830535686|-1240.830535686|-1240.830535686|-1240.830535686|-1240.830535686|-1240.830535686|-1240.830535686|-1240.830535686|-1240.830535686|-1240.830535686|-1240.830535686|-1240.830535686|-1240.830535686|-1313.2005952067|-1413.6117724519|-1444.6797471688|-1526.6441635209|-1554.4379594676|-1559.1271104538|-1559.1271104538|1385.0358612622|1385.0358612622|1385.0358612622|1385.0358612622|1385.0358612622|1385.0358612622|1385.0358612622|1385.0358612622|1385.0358612622|1385.0358612622|1385.0358612622|1321.150956958|1296.9130128424|1296.9130128424|1296.9130128424|1296.9130128424|1296.9130128424|1296.9130128424|-1492.8466180185|-1492.8466180185|-1492.8466180185|-1492.8466180185|-1492.8466180185|-1492.8466180185|-1492.8466180185|-1492.8466180185|-1492.8466180185|-1492.8466180185|-1492.8466180185|-1492.8466180185|-1492.8466180185|-1492.8466180185|-1492.8466180185|-1492.8466180185|-1496.9628325942|-1496.9628325942|-1496.9628325942|-1496.9628325942||-1496.9628325942|-1497.9225490514|-1497.9225490514|-1497.9225490514|-1497.9225490514|-1497.9225490514|-1497.9225490514|-1497.9225490514|-1497.9225490514|-1497.9225490514|-1497.9225490514|-1521.3165232754|-1521.3165232754|-1521.3165232754|-1521.3165232754|-1521.3165232754|-1521.3165232754|-1521.3165232754|-1546.0954070958|1306.9544482272|1306.9544482272|1306.9544482272|1306.9544482272|1306.9544482272|1306.9544482272|1306.9544482272|1306.9544482272|1306.9544482272|1306.9544482272|1306.9544482272|1306.9544482272|1263.7827202524|1213.4560172294|1213.4560172294|1213.4560172294|-1396.7171459684|-1396.7171459684|-1396.7171459684|-1396.7171459684|-1396.7171459684|-1396.7171459684|-1396.7171459684|-1396.7171459684|-1396.7171459684|-1406.5746066316|-1444.9123547758|-1444.9123547758|-1444.9123547758|-1500.1248386398|-1516.0831540442|-1575.9525631343|-1575.9525631343|-1575.9525631343|-1575.9525631343|-1575.9525631343|-1575.9525631343|-1575.9525631343|-1608.1695145937|-1626.9169242386|-1626.9169242386|-1626.9169242386|-1626.9169242386|-1626.9169242386|-1647.8493654412|-1647.8493654412|-1647.8493654412|-1647.8493654412|-1647.8493654412|-1647.8493654412|-1647.8493654412|-1647.8493654412|-1647.8493654412|-1647.8493654412|-1647.8493654412|-1647.8493654412|-1647.8493654412|-1647.8493654412|-1647.8493654412|-1647.8493654412|-1647.8493654412|-1647.8493654412|-1647.8493654412|-1647.8493654412|-1647.8493654412|-1647.8493654412|-1654.0548504902|-1683.7343833213|-1683.7343833213|-1705.6493148014|1491.1408576112|1491.1408576112|1491.1408576112|1482.6009529014|1467.0138306677|1467.0138306677|1467.0138306677|1467.0138306677|1467.0138306677|1467.0138306677|1467.0138306677|1467.0138306677|1467.0138306677|1467.0138306677|1467.0138306677|1467.0138306677|1467.0138306677|1467.0138306677|1467.0138306677|1467.0138306677|1467.0138306677|1461.5709229642|1421.3200696696|1421.3200696696|1421.3200696696|1421.3200696696|1421.3200696696|1421.3200696696|1421.3200696696|1421.3200696696|1421.3200696696|1421.3200696696|1405.2394645673
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|1644.9853348255|1531.3770933047|1531.3770933047|1531.3770933047|1531.3770933047|1531.3770933047|1451.3634370052|-2013.4093370306|-2013.4093370306|-2052.6770411451|-2076.273801471|-2076.273801471|-2076.273801471|-2076.273801471|-2158.4153349677|-2180.3503721864|-2242.630089119|-2242.630089119|-2341.7556545766|-2396.8951717518|-2456.7224342615|-2456.7224342615|-2556.7319005984|1943.5580132837|1943.5580132837|1943.5580132837|1943.5580132837|1943.5580132837|1943.5580132837|1943.5580132837|1943.5580132837|1943.5580132837|1943.5580132837|1943.5580132837|1943.5580132837|1848.1302050157|1848.1302050157|1848.1302050157|1848.1302050157|1848.1302050157|1848.1302050157|1750.9721605153|1750.9721605153|1750.9721605153|1746.6912894615|1638.2680994016|1484.7423326685|-2009.2435868489|-2009.2435868489|-2009.2435868489|-2009.2435868489|-2027.2139704894|-2027.2139704894|-2027.2139704894|-2027.2139704894|-2027.2139704894|-2027.2139704894|-2027.2139704894|-2027.2139704894|-2027.2139704894|-2027.2139704894|-2027.2139704894|-2027.2139704894|-2027.2139704894|-2053.4599672104|-2056.0224313526|-2056.0224313526|-2056.0224313526|-2056.0224313526|-2108.4125526811|-2108.4125526811|-2108.4125526811|-2108.4125526811|-2108.4125526811|-2108.4125526811|-2108.4125526811|-2108.4125526811|-2108.4125526811|-2108.4125526811|-2108.4125526811|-2108.4125526811|-2108.4125526811|-2108.4125526811|-2108.4125526811|-2311.1806140901|-2628.4229045446|-2645.6427196812|2065.2922758903|2065.2922758903|2065.2922758903|2065.2922758903|2065.2922758903|2065.2922758903|2065.2922758903|2065.2922758903|2065.2922758903|2065.2922758903|2065.2922758903|2065.2922758903|2065.2922758903|2065.2922758903|2065.2922758903|2065.2922758903|2011.8803065448|1953.7003406053|1823.667045117|-2395.6187287289|-2395.6187287289|-2395.6187287289|-2395.6187287289|-2395.6187287289|-2395.6187287289|-2395.6187287289|-2560.1800119738|-2560.1800119738|-2560.1800119738|-2646.7000133042|-2737.0943346565|-2737.0943346565|-2737.0943346565|-2737.0943346565|-2737.0943346565|-2737.0943346565|-2811.3270385072|-2845.1411538969|-2876.6557455517|-2876.6557455517|-2958.0619395019|-2977.791043891||-3176.3789376567|-3293.4765973963|-3413.9184415515|-3445.4507867544|-3445.4507867544|-3445.4507867544|-3445.4507867544|-3445.4507867544|-3445.4507867544|-3445.4507867544|-3445.4507867544|-3445.4507867544|-3445.4507867544|-3445.4507867544|-3445.4507867544|-3445.4507867544|-3445.4507867544|-3571.8897630605|-3804.5441811783|-3948.2157568648|-4078.2212028323|-4078.2212028323|-4078.2212028323|-4108.3013364803|-4174.3535018276|-4174.3535018276|-4433.1705575862|3385.05410482|3385.05410482|3385.05410482|3195.6156720222|3142.3960095704|3142.3960095704|3142.3960095704|3142.3960095704|3142.3960095704|3142.3960095704|3142.3960095704|3142.3960095704|3142.3960095704|3142.3960095704|3142.3960095704|3142.3960095704|3142.3960095704|3142.3960095704|3142.3960095704|3142.3960095704|3087.3098883585|3087.3098883585|3020.2501727762|3020.2501727762|3020.2501727762|3020.2501727762|2857.7779697513|-3658.6892703074|-3658.6892703074|-3658.6892703074|-3658.6892703074|-3669.5484818609|-3669.5484818609|-3883.5198653785|3058.154487187|3058.154487187|3058.154487187|3058.154487187|2903.7827635411|2848.6475150457|2781.5527944952|2702.686351889|2702.686351889|2702.686351889|2702.686351889|2702.686351889|2702.686351889|2702.686351889|2702.686351889|2702.686351889|2702.686351889|2702.686351889|-3268.8041342349|-3268.8041342349|-3268.8041342349|-3268.8041342349|-3268.8041342349|-3268.8041342349|-3268.8041342349|-3268.8041342349|-3268.8041342349|-3268.8041342349|-3350.2054893679|-3350.2054893679|-3350.2054893679|-3350.2054893679|-3350.2054893679|-3350.2054893679|-3350.2054893679|-3350.2054893679|-3449.6727659644|-3509.6364066271|-3536.2626740301|-3600.847415589|-3755.3860173211|-4068.2066859123|3494.5952533966|3494.5952533966|3494.5952533966|3494.5952533966|3494.5952533966|3494.5952533966|3494.5952533966|3494.5952533966|3494.5952533966|3494.5952533966|3468.794329513|3468.794329513|3468.794329513|3468.794329513|3468.794329513|3468.794329513|3468.794329513|3468.794329513|3468.794329513
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|-455.12384418645|-455.12384418645|-455.12384418645|-455.12384418645|-455.12384418645|-455.12384418645|-455.12384418645|-455.12384418645|-455.12384418645|-455.12384418645|-464.29346774341|-464.29346774341|-464.29346774341|-464.29346774341|-466.25119474495|-466.25119474495|-472.55688304994|-479.22987005549|-483.0887445061|-492.15416056233|-498.44906729148|431.83017466319|431.83017466319|431.83017466319|431.83017466319|431.83017466319|431.83017466319|431.83017466319|431.83017466319|431.83017466319|431.83017466319|431.00724777104|431.00724777104|431.00724777104|431.00724777104|431.00724777104|431.00724777104|431.00724777104|431.00724777104|431.00724777104|431.00724777104|431.00724777104|431.00724777104|431.00724777104|431.00724777104|425.00805307894|410.19512725794|410.19512725794|399.21680806438|396.96312007154|385.32732520101|385.32732520101|385.32732520101|375.472006421|375.472006421|374.96889602333|374.40988447037|368.95047465478|368.95047465478|365.19506371624|-463.55046118978|-463.55046118978|-463.55046118978|-463.55046118978|-463.55046118978|-463.55046118978|-463.55046118978|-463.55046118978|-463.55046118978|-463.55046118978|-463.55046118978|-463.55046118978|-463.55046118978|-463.55046118978|-463.55046118978|-463.55046118978|-463.55046118978|-463.55046118978|-463.55046118978|-463.55046118978|-463.55046118978|-463.55046118978|-463.55046118978|-463.55046118978|-489.05606798865|-512.56994888451|441.43550726319|441.43550726319|441.43550726319|441.43550726319|441.43550726319|441.43550726319|441.43550726319|441.43550726319|441.43550726319|441.43550726319|432.92834140355|423.42227901721|423.42227901721|423.42227901721|416.30253224135|416.22503582372|411.63892869302|-464.69559215161|-464.69559215161|-464.69559215161|-464.69559215161|-464.69559215161|-464.69559215161|-464.69559215161|-464.69559215161|-464.69559215161|-464.69559215161|-464.69559215161|-464.69559215161|-468.43954683512|-475.62391563297|-475.62391563297|-475.62391563297|-475.62391563297|-475.62391563297|-475.62391563297|-475.62391563297|-475.62391563297|-475.62391563297|-478.19323959219|-478.2817772743|-478.2817772743|-496.81308586034||-506.84787317815|-519.21985908683|-523.13317676315|-535.86658994229|-535.86658994229|-535.86658994229|-535.86658994229|-535.86658994229|-535.86658994229|-535.86658994229|-535.86658994229|-535.86658994229|-535.86658994229|-535.86658994229|-535.86658994229|-535.86658994229|-535.86658994229|-535.86658994229|-573.07398882476|492.91571176882|492.91571176882|492.91571176882|492.91571176882|492.91571176882|492.91571176882|492.91571176882|492.91571176882|492.91571176882|492.91571176882|492.91571176882|492.91571176882|484.52980687051|484.52980687051|484.52980687051|484.52980687051|484.52980687051|484.52980687051|484.52980687051|484.52980687051|484.52980687051|484.52980687051|477.9220076339|467.46889737101|-532.2649457527|-532.2649457527|-532.2649457527|-532.2649457527|-532.2649457527|-532.2649457527|-532.2649457527|-532.2649457527|-532.2649457527|-532.2649457527|-532.2649457527|-532.2649457527|-532.2649457527|-532.2649457527|-532.2649457527|-532.2649457527|-532.2649457527|-532.5769574968|-532.5769574968|-532.5769574968|-532.5769574968|-532.5769574968|-532.5769574968|-532.5769574968|-532.5769574968|-532.5769574968|-532.5769574968|-532.5769574968|-532.5769574968|-532.5769574968|-532.5769574968|-532.5769574968|-532.5769574968|-532.5769574968|-532.5769574968|-532.5769574968|-532.5769574968|-532.5769574968|-532.5769574968|-532.5769574968|-532.5769574968|-532.5769574968|-532.5769574968|-532.5769574968|-532.5769574968|-532.5769574968|-532.5769574968|-532.5769574968|-532.5769574968|-532.5769574968|-532.5769574968|-539.91884166311|-546.85426851456|-548.76422960418|-548.76422960418|-548.76422960418|-548.76422960418|-548.76422960418|-548.76422960418|-548.76422960418|-548.76422960418|-548.76422960418|-548.76422960418|-551.78299951133|-551.78299951133|-551.98278592772|-551.98278592772|-551.98278592772|-551.98278592772|-551.98278592772|-551.98278592772|-551.98278592772|-551.98278592772|-568.59198436413|476.12164310971|476.12164310971|476.12164310971|476.12164310971|476.12164310971
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|2618.862312267|2222.6231706554|2222.6231706554|2222.6231706554|2222.6231706554|2222.5813007283|1844.534778587|-2262.7965938375|-2262.7965938375|-2262.7965938375|-2262.7965938375|-2262.7965938375|-2262.7965938375|-2262.7965938375|-2339.2184375972|-2345.5204862191|-2358.6796126162|-2358.6796126162|-2427.644014018|1891.7015792571|1891.7015792571|1891.7015792571|1891.7015792571|1891.7015792571|1891.7015792571|1889.6094194173|1889.6094194173|1889.6094194173|1889.6094194173|1889.6094194173|1889.6094194173|1889.6094194173|1889.6094194173|1889.6094194173|1889.6094194173|1889.6094194173|1889.6094194173|1889.6094194173|1889.6094194173|1889.6094194173|1889.6094194173|1889.6094194173|1889.6094194173|1889.6094194173|1889.6094194173|1762.9549104637|1683.0875806791|1683.0875806791|1683.0875806791|1683.0875806791|1683.0875806791|1683.0875806791|1649.4929741572|1649.4929741572|1649.4929741572|1649.4929741572|1649.4929741572|1649.4929741572|1528.2699712857|1454.9110792064|1355.9567546737|1345.7297274153|1319.4774749059|1195.3140945211|1195.3140945211|1195.3140945211|1173.5359020121|1173.5359020121|1173.5359020121|1173.5359020121|1173.5359020121|1173.5359020121|1173.5359020121|-1653.8213680502|-1653.8213680502|-1653.8213680502|-1653.8213680502|-1653.8213680502|-1653.8213680502|-1653.8213680502|-1653.8213680502|-1660.1904089447|-1705.7227270922|-1705.7227270922|-1795.5252523246|-1966.1947248051|-2050.9385831168|-2232.4873145742|-2269.3845193062|-2269.3845193062|-2269.3845193062|-2398.2605770069|-2432.9561351313|-2432.9561351313|-2432.9561351313|-2432.9561351313|-2432.9561351313|-2432.9561351313|-2432.9561351313|-2432.9561351313|-2432.9561351313|-2432.9561351313|-2432.9561351313|-2432.9561351313|-2432.9561351313|-2432.9561351313|-2432.9561351313|-2432.9561351313|-2432.9561351313|-2432.9561351313|-2432.9561351313|-2432.9561351313|-2432.9561351313|-2437.2174507794|-2437.2174507794|-2721.2416119771|-2933.0462355301|-3090.2854759631|-3090.2854759631|-3134.6505288479|-3149.4721678378|-3149.4721678378|-3149.4721678378|-3149.4721678378|-3149.4721678378|-3149.4721678378|-3265.635742042|-3403.7619356022|-3679.5688173358||-3930.5764637064|-4077.5795819333|-4077.5795819333|-4077.5795819333|-4077.5795819333|-4207.5757539218|-4207.5757539218|-4207.5757539218|-4207.5757539218|-4207.5757539218|-4215.361948802|-4239.7028151799|-4239.7028151799|-4239.7028151799|-4239.7028151799|-4239.7028151799|-4239.7028151799|-4416.8920168665|-4527.9355742961|-4590.2061936623|-4665.6550810833|-4665.6550810833|-4665.6550810833|-4665.6550810833|-4665.6550810833|-4665.6550810833|-4665.6550810833|-4665.6550810833|-4665.6550810833|-4665.6550810833|-4665.6550810833|-4665.6550810833|-4665.6550810833|-4665.6550810833|-4693.2778778806|-4693.2778778806|-4711.6976420896|-4824.2880537869|-4824.2880537869|-4824.2880537869|-4824.2880537869|-4940.597837541|-5046.7753750455|-5131.4170833839|-5213.2412037599|-5470.5457819555|-5563.4207184635|-5563.4207184635|-5826.023020515|-5959.1922450167|-6088.8247166852|-6279.2496852058|-6394.1713410995|-6394.1713410995|-6394.1713410995|-6394.1713410995|-6394.1713410995|-6486.0237123327|-6651.693013703|-6687.9922374478|-6787.740509353|5422.3669538048|5422.3669538048|5422.3669538048|5422.3669538048|5323.1855042275|5312.4283380306|5296.5870422562|5068.4300469513|4826.0301874241|4826.0301874241|4826.0301874241|4826.0301874241|4826.0301874241|4826.0301874241|4826.0301874241|4670.0335415823|4392.259490647|4192.5105451633|-5465.4289459009|-5465.4289459009|-5465.4289459009|-5465.4289459009|-5465.4289459009|-5465.4289459009|-5465.4289459009|-5465.4289459009|-5465.4289459009|-5465.4289459009|-5465.4289459009|-5465.4289459009|-5465.4289459009|-5465.4289459009|-5465.4289459009|-5465.4289459009|-5465.4289459009|-5465.4289459009|-5489.353835255|-5489.353835255|-5489.353835255|-5518.1709280611|-5539.6343645123|-5957.9017901422|-5957.9017901422|-5957.9017901422|-5957.9017901422|-6130.4464334914|-6419.9404816571|5042.6771035792|5042.6771035792|5042.6771035792|5042.6771035792|5042.6771035792|5042.6771035792|5042.6771035792|4339.0856706436|4011.3682461286|4011.3682461286|4011.3682461286|4011.3682461286|4011.3682461286|4011.3682461286
04890|44239|/equities/unitika,-ltd.|NIKKEI225|-399.36098759683|-399.36098759683|-399.36098759683|-399.36098759683|-399.36098759683|-399.36098759683|-399.36098759683|-399.36098759683|-399.36098759683|-406.23995975739|-406.23995975739|-406.23995975739|-406.23995975739|-407.59995528599|-418.46908059999|-418.46908059999|-426.33219827159|-426.33219827159|-445.81851614759|-445.81851614759|-445.81851614759|-448.02057349732|-453.24508166369|-467.82786851521|371.87871004223|371.87871004223|371.87871004223|371.87871004223|371.87871004223|371.87871004223|371.87871004223|371.87871004223|371.87871004223|371.87871004223|371.87871004223|371.87871004223|357.3096778247|329.90021006661|329.90021006661|329.90021006661|329.90021006661|327.30294172628|327.30294172628|327.30294172628|327.30294172628|314.16993525142|306.41103916824|304.1233768536|302.5664605358|302.5664605358|302.5664605358|302.5664605358|302.5664605358|302.5664605358|290.796067262|285.48363136076|285.48363136076|285.48363136076|281.03736817862|271.42267676373|271.42267676373|265.66379847374|265.66379847374|258.37012837604|258.37012837604|258.37012837604|258.37012837604|258.37012837604|258.37012837604|258.37012837604|258.37012837604|258.37012837604|258.37012837604|-370.73502224017|-370.73502224017|-370.73502224017|-370.73502224017|-370.73502224017|-370.73502224017|-370.73502224017|-370.73502224017|-370.73502224017|-370.73502224017|-370.73502224017|-370.73502224017|-420.20558026685|-438.39508918539|323.22325935906|323.22325935906|323.22325935906|323.22325935906|-394.40750513222|-394.40750513222|-394.40750513222|-394.40750513222|-394.40750513222|-394.40750513222|-394.40750513222|-394.40750513222|-394.40750513222|-394.40750513222|-394.40750513222|-394.40750513222|-394.40750513222|-394.40750513222|-394.40750513222|-394.40750513222|-394.60916382482|-394.60916382482|-394.60916382482|-394.60916382482|-394.60916382482|-394.60916382482|-415.89907091646|-423.38785657385|-454.86533801893|-454.86533801893|-454.86533801893|-454.86533801893|-454.86533801893|-454.86533801893|-454.86533801893|-454.86533801893|-454.86533801893|-454.86533801893|-462.73926446547|-474.65473829497|-494.06082032775|-520.28980036416||-537.51172816502|-537.51172816502|-537.51172816502|-537.51172816502|-537.51172816502|-545.01303129447|-551.07003477163|-575.95604197978|-575.95604197978|-575.95604197978|-575.95604197978|-575.95604197978|-575.95604197978|-575.95604197978|-575.95604197978|-575.95604197978|-575.95604197978|-582.45115775531|-615.22350861701|-640.58167624113|-661.89095832238|-661.89095832238|-667.21217591375|-697.79130657084|-703.42753897634|-703.42753897634|-710.08615441816|604.11850712673|604.11850712673|604.11850712673|604.11850712673|-721.65045331038|-721.65045331038|-721.65045331038|-721.65045331038|-721.65045331038|-721.65045331038|-721.65045331038|-721.65045331038|-721.65045331038|-721.65045331038|-721.65045331038|-729.11161478931|-734.56846087701|-747.70608272674|-747.70608272674|-747.70608272674|-747.70608272674|-776.20796048357|-776.20796048357|-776.20796048357|-776.20796048357|-776.20796048357|-776.20796048357|-776.20796048357|-776.20796048357|-776.20796048357|-786.89773387064|-806.0712763835|-806.0712763835|-829.42836266599|-829.42836266599|-829.42836266599|-881.19818073998|-918.7202008222|-932.68911202467|-946.54345780519|-970.65939756132|-978.22765131027|-978.22765131027|-984.58627923364|-992.76253248182|-995.6389289899|-995.6389289899|-1018.3765877666|-1037.4739864073|862.68026369471|862.68026369471|841.20029299412|834.93246048657|834.93246048657|787.86940054063|-913.49720374332|-913.49720374332|-913.49720374332|-913.49720374332|-913.49720374332|-913.49720374332|-913.49720374332|-913.49720374332|-913.49720374332|-927.77467082591|-947.52741202879|-966.14156892088|-973.94020854429|-973.94020854429|-974.2938706665|-974.2938706665|-974.2938706665|-974.2938706665|-1001.4376340739|-1022.7084823043|835.267058194|835.267058194|835.267058194|835.267058194|835.267058194|835.267058194|835.267058194|835.267058194|829.9593311037|829.9593311037|778.84370122633|750.93744580704|727.70827311893|719.64378590497|719.64378590497|719.64378590497|719.64378590497|719.64378590497|719.64378590497|719.64378590497
04891|949806|/equities/a2-corp?cid=949806|ASX200|-7.2440325623162|-7.2440325623162|-7.2440325623162|-7.2440325623162|-7.2440325623162|-7.2783696260063|-7.4548549482126|-7.7656852003851|-7.7656852003851|-7.7656852003851|-7.7656852003851|-7.8295525749117|-7.8295525749117|-7.8295525749117|-7.8295525749117|-7.8295525749117|-7.8295525749117|-7.8295525749117|-7.8295525749117|-7.8295525749117|-7.8295525749117|-7.8295525749117|-7.8806140113307|-8.6134600295439|-9.633531004045|-9.633531004045|-10.410589886875|-10.599886730662|-10.599886730662|-10.599886730662|-11.110429714511|-11.628254676737|-12.2713943862|-12.47154955324|-12.77894363863|-13.002159865507|-13.103788834819|-13.363829276865|-13.363829276865|-13.363829276865|-13.983143539236|-14.469875392336|-14.469875392336|-14.469875392336|-15.368194431087|-16.298549857427|-16.606510573928|-16.606510573928|-16.606510573928|-16.606510573928|-16.606510573928|-17.411678135732|-17.771309495346|-17.879209607197|-17.879209607197|-18.661343885079|16.059942573742|16.059942573742|16.059942573742|16.059942573742|16.059942573742|16.059942573742|16.059942573742|16.059942573742|16.059942573742|15.987713754658|15.783164587144|15.783164587144|15.074626806184|14.647069987451|14.647069987451|14.545603214772|14.545603214772|14.545603214772|14.545603214772|14.545603214772|14.545603214772|14.545603214772|14.545603214772|13.713447503548|12.920497607635|12.842308488276|12.842308488276|12.842308488276|12.842308488276|12.842308488276|12.842308488276|12.842308488276|12.435408804374|12.435408804374|12.435408804374|12.435408804374|11.92411623153|11.92411623153|11.92411623153|11.92411623153|11.807907318108|11.638280620095|11.638280620095|11.416422355966|-14.273836861481|-14.273836861481|-14.273836861481|-14.537596926016|-14.805663145165|-15.204707932301|-15.204707932301|-15.460787110668|-15.926985428445|-16.656564409557|-16.656564409557|-16.656564409557|-16.656564409557|-17.923967788032|14.338248738768|14.338248738768|14.338248738768|13.806943055791|13.107160220325|12.971249074831|12.971249074831|12.971249074831|12.971249074831|12.971249074831|12.971249074831|12.971249074831|12.971249074831|12.971249074831|12.971249074831|12.971249074831|12.780276478545|12.181418989782|11.569354108841|11.534101837824|11.534101837824|11.534101837824|11.534101837824|11.534101837824|11.105113049293|10.21433695543|10.21433695543|9.8931524354905|9.3729469068282|-12.119467201559|-12.119467201559|-12.119467201559|-12.119467201559|-12.119467201559|-12.119467201559|-12.119467201559|-12.119467201559|-12.119467201559|-12.119467201559|-12.119467201559|-12.119467201559|-12.119467201559|-12.119467201559|-12.119467201559|-12.119467201559|-12.119467201559|-12.119467201559|-12.119467201559|-12.119467201559|-12.119467201559|-12.119467201559|-12.119467201559|-12.119467201559|-12.119467201559|-12.297741508846|-12.542490535715|-12.956656303382|-13.328585968104|-13.328585968104|-13.328585968104|-13.328585968104|-13.328585968104|-13.328585968104|-13.328585968104|-13.328585968104|10.056200428389|10.056200428389|10.056200428389|10.056200428389|10.056200428389|10.056200428389|10.056200428389|10.056200428389|10.056200428389|9.7752229058995|9.0003363394754|9.0003363394754|7.941762529481|6.5641806243399|6.4982480794976|6.4982480794976|6.4752757583271|6.1639850412512|6.1639850412512|6.1639850412512|6.1639850412512|6.1639850412512|6.1639850412512|6.1639850412512|6.1639850412512|6.1639850412512|6.1639850412512|6.1639850412512|6.1639850412512|6.1639850412512|5.84942788931|5.5640864620856|5.0306515440071|4.7987797773242|4.4291995936367|4.4052219317725|4.2441356100827|4.232928187559|3.9582535502093|3.8538929352912|3.7098811610708|3.4745902997663|3.2056560761852|3.1789626793089|3.1789626793089|3.1789626793089|3.1789626793089|3.1710696569221|2.807627130073|2.807627130073|2.807627130073|2.807627130073|2.807627130073|2.807627130073|2.5993079615099|2.5639533016928|2.4643925267069|2.4298805613881|2.3226449908554|2.1657165886891|1.9930186273801|1.9036317271378|1.8827641942231|1.8827641942231|1.8827641942231|1.8827641942231|1.8214047460786|1.7650532390159|1.7650532390159|1.7650532390159|1.7650532390159|1.7650532390159|1.7650532390159
04892|7433|/equities/abacus-prop|ASX200|1.4902544595526|1.4902544595526|1.4902544595526|1.4902544595526|1.4902544595526|1.4702603262582|1.4701680719762|1.4168553278659|1.4168553278659|1.3609069702596|1.3291532328362|1.3142232627606|1.3142232627606|1.3142232627606|1.3142232627606|1.3142232627606|1.3117793740726|1.3117793740726|1.3026353255351|1.2893561208072|1.2691955889008|1.2691955889008|1.2691955889008|1.2691955889008|1.2691955889008|-1.4443601285021|-1.4443601285021|-1.4443601285021|-1.4443601285021|-1.4443601285021|-1.4443601285021|-1.4443601285021|-1.4443601285021|-1.4443601285021|-1.4443601285021|-1.4443601285021|-1.455925322749|-1.489476961227|-1.489476961227|-1.489476961227|-1.489476961227|-1.489476961227|-1.489476961227|-1.489476961227|-1.489476961227|-1.489476961227|-1.489476961227|-1.489476961227|-1.489476961227|-1.489476961227|-1.489476961227|-1.489476961227|-1.489476961227|-1.489476961227|-1.489476961227|-1.489476961227|-1.489476961227|-1.489476961227|-1.489476961227|-1.489476961227|-1.489476961227|-1.489476961227|-1.489476961227|-1.489476961227|-1.489476961227|-1.489476961227|-1.489476961227|-1.489476961227|-1.489476961227|-1.489476961227|-1.489476961227|-1.489476961227|-1.489476961227|-1.489476961227|-1.489476961227|-1.489476961227|-1.489476961227|-1.489476961227|-1.489476961227|-1.489476961227|-1.489476961227|-1.489476961227|-1.489476961227|-1.6259328991526|-1.7919425269358|-1.8972981165175|-1.8972981165175|-1.8972981165175|-1.8972981165175|-1.8972981165175|-1.8972981165175|-1.8972981165175|-1.8972981165175|-1.8972981165175|-1.9030150120263|-1.9286425781255|-1.9324450108746|-1.9559459987988|-1.9903993292751|-1.9903993292751|-1.9903993292751|1.7459950123426|1.7459950123426|1.7459950123426|1.7459950123426|1.7459950123426|1.7459950123426|1.7459950123426|1.7459950123426|1.7459950123426|1.7459950123426|1.7459950123426|1.7459950123426|1.7459950123426|1.7459950123426|1.7459950123426|1.7459950123426|1.7459950123426|1.7459950123426|1.7459950123426|1.7459950123426|1.7459950123426|1.7459950123426|1.7104843164149|1.6239948763519|1.5939475710822|1.5813802475878|-1.7923043383252|-1.7923043383252|-1.7923043383252|-1.7923043383252|-1.7923043383252|-1.7923043383252|-1.7923043383252|-1.7923043383252|-1.7923043383252|-1.7923043383252|-1.7923043383252|-1.7923043383252|-1.7923043383252|-1.7923043383252|-1.7923043383252|-1.7923043383252|-1.7923043383252|-1.7923043383252|-1.7998295185884|-1.7998295185884|-1.7998295185884|-1.7998295185884|-1.7998295185884|-1.7998295185884|-1.7998295185884|-1.8075670332732|-1.8687223097817|-1.8704932686506|-1.8786292072599|-1.8889035541413|-1.8889035541413|-1.9188747161625|-1.9776196208263|-2.0318409233915|-2.060988522197|-2.1198460003019|-2.1686667491198|-2.2058208506637|-2.3108418629493|-2.3820406712786|-2.4470147598337|-2.5109846314402|-2.587072897908|-2.6791979548632|-2.7887550523214|3.4173286891698|3.4173286891698|3.4173286891698|-3.8312256232056|-3.8312256232056|-3.8312256232056|-3.8312256232056|-3.8312256232056|-3.8312256232056|-3.8312256232056|-3.8312256232056|-3.8312256232056|-3.848675611681|-3.848675611681|-3.848675611681|-3.8649162428738|-3.8649162428738|-3.8649162428738|-3.8649162428738|-3.8649162428738|-3.8649162428738|-3.9909866537387|-4.06742886324|-4.0950383612323|-4.1668588528819|3.6898029406143|3.6898029406143|3.6898029406143|3.6898029406143|3.6898029406143|3.6285499819201|3.5699761178821|3.5699761178821|3.5699761178821|3.5699761178821|3.4226968445854|3.4226968445854|3.4226968445854|3.3546631908501|3.3396257400607|3.3245841264829|3.2850934664525|3.2106593096827|3.1662881997531|3.0775424404613|3.0456026973186|2.8940029742384|-3.3640643609476|-3.3640643609476|-3.3640643609476|-3.3640643609476|-3.3689604349613|-3.4910671918127|3.1268476142611|3.1268476142611|3.1268476142611|3.1268476142611|3.1268476142611|3.1003861045535|3.0767163839109|3.0767163839109|3.0767163839109|3.0741293657894|3.0595882456694|2.9906537180912|2.9101707941703|2.8507453475189|2.7808280690722|2.7564756985299|2.7399730545273|2.7055255684578|2.6633617517378|-3.0323547048866|-3.0323547048866|-3.0323547048866|-3.0323547048866|-3.0323547048866|-3.0323547048866|-3.0323547048866|-3.0323547048866
04893|7722|/equities/adelaide-brighton|ASX200|3.0895874953625|3.0895874953625|3.0895874953625|3.0895874953625|3.0895874953625|3.0895874953625|3.0895874953625|3.0895874953625|3.0895874953625|3.0895874953625|3.0895874953625|3.0212082042029|2.9302314402583|2.8620301406755|2.8620301406755|2.8620301406755|2.8620301406755|2.7318644630216|2.7318644630216|2.7318644630216|2.7318644630216|2.7318644630216|2.7318644630216|2.7318644630216|2.7318644630216|2.7318644630216|2.7318644630216|2.7318644630216|2.7318644630216|2.6670714337851|2.6432528634856|2.6432528634856|2.6432528634856|2.6432528634856|2.6432528634856|2.6432528634856|2.6432528634856|2.6432528634856|2.6432528634856|2.6432528634856|2.6432528634856|2.6432528634856|2.6191807443481|2.6191807443481|2.6191807443481|2.4907563852581|2.4546599028418|2.4546599028418|2.4546599028418|2.4546599028418|2.4063510131539|2.4063510131539|2.4063510131539|2.3848344829017|2.3070383895696|2.1161537026101|2.0928988758927|2.0928988758927|2.0928988758927|2.0928988758927|2.0928988758927|2.0928988758927|2.0928988758927|2.0928988758927|2.0928988758927|2.0928988758927|2.0928988758927|2.0928988758927|2.0928988758927|2.0928988758927|2.0928988758927|2.0928988758927|1.9587764678405|-3.0574281174554|-3.0574281174554|-3.0574281174554|-3.0574281174554|-3.0574281174554|-3.0574281174554|-3.0574281174554|-3.0574281174554|-3.0574281174554|-3.0574281174554|-3.1606423742919|-3.4497138004997|-3.7569922509873|-3.7569922509873|3.1420542885078|3.1420542885078|3.1420542885078|3.1420542885078|3.1420542885078|-3.7569852344378|-3.7569852344378|-3.7569852344378|-3.7569852344378|-3.7569852344378|-3.7569852344378|-3.7569852344378|-3.7569852344378|-3.7569852344378|-3.7569852344378|-3.7569852344378|-3.7569852344378|-3.7569852344378|-3.7569852344378|-3.7569852344378|-3.9026945581919|-3.9026945581919|-3.9026945581919|-3.9026945581919|-3.9026945581919|-4.0007716937072|-4.1114129008194|-4.2568476135356|-4.3576086157806|-4.4464499402074|-4.4464499402074|-4.4464499402074|-4.4464499402074|-4.4464499402074|-4.4464499402074|-4.4464499402074|-4.4464499402074|-4.4464499402074|-4.4464499402074|-4.4464499402074|-4.4464499402074|-4.852444296416|-5.050493670102|-5.0533265014445|-5.0625850249171|-5.1062054688003|-5.1703842897374|-5.1703842897374|-5.1703842897374|-5.1703842897374|-5.1703842897374|-5.1703842897374|-5.1703842897374|-5.1703842897374|-5.1703842897374|-5.1703842897374|-5.1703842897374|-5.1703842897374|-5.1703842897374|-5.1703842897374|-5.1980653625019|-5.27287502877|-5.3441573049413|-5.9109703330847|-6.0115790313963|-6.0115790313963|-6.2837934516688|-6.2837934516688|-6.3588160554593|-6.3588160554593|-6.4687098706237|-6.657169603029|-6.7702035359973|-6.8745964558516|-6.8983528119098|-6.953382701981|-6.969882330362|-6.969882330362|-6.969882330362|6.2511739313878|6.2511739313878|6.2511739313878|6.2511739313878|6.2511739313878|6.2511739313878|6.2511739313878|6.1994088557338|6.080062273142|5.9854830933912|5.9765382386502|5.9765382386502|5.9765382386502|5.9765382386502|5.9765382386502|5.9765382386502|5.9765382386502|5.9765382386502|5.9765382386502|5.9765382386502|5.9765382386502|5.9765382386502|5.9765382386502|5.9765382386502|5.9765382386502|5.9765382386502|5.9403073381127|5.9403073381127|5.9403073381127|5.9403073381127|5.9403073381127|5.9403073381127|5.9403073381127|5.9403073381127|5.9054972587382|5.9054972587382|5.9054972587382|5.7493320767918|5.6594161389834|5.6594161389834|5.6542561979831|5.6540626653632|5.50206972588|5.3515216932131|5.2274683168015|5.2156956043895|5.2156956043895|5.2156956043895|5.2156956043895|5.2156956043895|5.2156956043895|5.2156956043895|5.2156956043895|5.2156956043895|5.2156956043895|5.2156956043895|5.2156956043895|5.2156956043895|5.2156956043895|5.2156956043895|5.2156956043895|5.2156956043895|5.2156956043895|5.2156956043895|5.2156956043895|5.2156956043895|5.2156956043895|5.2156956043895|4.983550876054|4.9142514291081|4.9142514291081|4.9142514291081|4.8978247989325|4.8978247989325|4.8978247989325|4.8978247989325|4.8978247989325|4.8978247989325|4.8978247989325|4.8978247989325|4.8978247989325|4.8978247989325|4.8978247989325|4.8978247989325|4.8978247989325|4.8978247989325
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH|-132.48461907104|-132.48461907104|-132.48461907104|-132.48461907104|-132.48461907104|-132.48461907104|-132.48461907104|-132.48461907104|-132.48461907104|-132.48461907104|-132.48461907104|-132.48461907104|-132.48461907104|-132.48461907104|-132.48461907104|-132.48461907104|-132.48461907104|-132.48461907104|-132.48461907104|-132.48461907104|-132.48461907104|-134.22580916144|-134.22580916144|-134.22580916144|-147.57251568864|-147.57251568864|-147.57251568864|-147.57251568864|-147.57251568864|-147.57251568864|-154.69334900192|-159.75149739905|-163.10055302165|-172.57506040491|115.70721953181|115.70721953181|115.70721953181|102.2775308792|102.2775308792|102.2775308792|89.931007886539|89.931007886539|89.931007886539|82.5894501216|80.579947631313|73.980639447207|73.980639447207|73.980639447207|73.980639447207|73.980639447207|73.980639447207|73.980639447207|73.980639447207|66.455710717301|63.73541819686|63.73541819686|63.73541819686|63.73541819686|63.73541819686|63.73541819686|63.73541819686|55.631575977739|50.515082690381|48.797716812818|48.797716812818|48.797716812818|48.797716812818|48.797716812818|41.789686525893|40.891874672121|37.137639762237|33.611820593227|33.469800938886|31.310889338698|27.127099672121|24.904556132204|18.926172734241|-31.80902043589|-31.80902043589|-31.80902043589|-31.80902043589|-31.80902043589|-31.80902043589|-31.80902043589|-39.45446662117|30.719158104895|30.719158104895|30.719158104895|29.801287893718|29.396987760801|27.184984459633|26.241095293622|24.708205856449|24.708205856449|24.708205856449|24.708205856449|24.708205856449|24.708205856449|24.708205856449|24.708205856449|24.708205856449|24.708205856449|24.708205856449|24.708205856449|24.708205856449|24.708205856449|24.708205856449|24.708205856449|23.926339535323|22.738988563316|22.684431258061|22.180479781737|19.795452185681|19.795452185681|19.795452185681|19.795452185681|19.795452185681|19.795452185681|19.795452185681|19.795452185681|19.795452185681|19.795452185681|19.795452185681|19.795452185681|19.795452185681|19.795452185681|19.795452185681|19.795452185681|19.795452185681|18.822723993781|18.558407219025|18.558407219025|18.558407219025|16.489895617269|14.527712017547|14.527712017547|13.860791054314|13.144767910182|12.40251896772|-18.573100552745|-18.573100552745|-18.573100552745|-18.573100552745|-18.573100552745|-18.573100552745|-18.573100552745|-18.573100552745|-18.742333661392|-19.353148790283|-19.399404166976|-19.399404166976|-19.399404166976|-19.399404166976|-20.078758432983|-20.078758432983|-20.078758432983|-20.078758432983|-21.230842699076|13.943070036399|13.943070036399|13.943070036399|13.943070036399|13.943070036399|13.943070036399|13.943070036399|13.943070036399|10.96285661749|10.410396248013|10.111044578972|10.111044578972|9.0428275324927|7.8859196479702|7.0476884108544|6.5046537432141|6.435171289915|6.4238011259438|5.8486676104203|-7.9494816380068|-7.9494816380068|-7.9494816380068|-7.9494816380068|-7.9494816380068|-7.9494816380068|-8.1367676470658|-8.1367676470658|-8.178636594118|5.9043544538457|5.9043544538457|5.9043544538457|5.9043544538457|5.9043544538457|5.9043544538457|5.9043544538457|5.9043544538457|5.9043544538457|5.9043544538457|5.4687271921325|5.1313633486615|4.9320704191908|4.6303558581389|4.2898880449292|4.2898880449292|4.2898880449292|4.2898880449292|4.2898880449292|4.2898880449292|4.2643200520406|4.2143455321566|4.2143455321566|3.7492730678205|3.4642392912943|3.4642392912943|3.4642392912943|3.4642392912943|3.3935991436728|3.1228880651006|2.939320127965|2.6598001241695|2.4386214636005|2.4386214636005|2.4386214636005|2.4051349320055|2.3840387704241|2.348134459079|2.348134459079|2.2183599348505|2.2183599348505|2.2183599348505|2.2183599348505|1.9981777530732|-2.7729346007656|-2.7729346007656|-2.7729346007656|-2.7729346007656|-2.7729346007656|-2.7729346007656|-2.7729346007656|-2.7729346007656|2.0573152457218|2.0573152457218|2.0573152457218|2.0573152457218|2.0573152457218|2.0573152457218|2.0573152457218|2.0573152457218|2.0573152457218|2.0573152457218|2.0573152457218|2.0573152457218|2.0573152457218|2.0573152457218
04895|618|/equities/agl-energy|ASX200/EAFAVALUE|-7.4073354789123|-7.4073354789123|-7.4073354789123|-7.4073354789123|-7.4073354789123|-7.5637060876804|-7.7785622009654|-8.0839581102154|-8.4710644450476|-8.8028494480241|-8.9526106917184|-8.9784562679707|-9.2360627753402|-9.5034029067518|-9.8043365545805|-9.8553739728459|-9.8733725244857|-9.8733725244857|-9.8733725244857|-9.8733725244857|-9.8733725244857|-9.8733725244857|-9.9518032267201|-10.401447953395|-10.585306425659|-10.585306425659|-10.855340502624|-11.274822736189|-11.44031326528|-11.44031326528|-11.44031326528|-11.44031326528|-11.44031326528|-11.44031326528|-11.713186870633|-12.407634243499|-12.872095780385|-13.227002467063|-13.264918368555|-13.573816345242|-13.80867820107|-13.887023081637|-14.033476686319|-14.709388573788|-14.75741016953|-14.75741016953|-14.75741016953|-14.75741016953|-14.75741016953|-14.75741016953|-14.75741016953|-14.967296521849|-15.42574513509|-15.696413602587|-15.895400089419|-16.318911599226|-16.411602125242|-16.922720866816|-17.338269133718|-17.51617028465|-17.710538040159|-18.037609032522|-18.886156377671|-19.182690736848|-19.287757367114|-19.487737796122|-19.487737796122|-19.487737796122|-19.487737796122|-19.487737796122|-19.487737796122|-19.487737796122|-19.487737796122|-19.487737796122|-19.487737796122|-19.487737796122|-19.487737796122|-19.487737796122|-19.487737796122|-19.487737796122|-19.487737796122|-19.487737796122|-19.487737796122|-19.793909546859|-20.101649863993|-21.048442667105|-21.048442667105|-21.048442667105|-21.048442667105|-21.048442667105|-21.048442667105|-21.048442667105|-21.048442667105|-21.048442667105|-21.048442667105|-21.048442667105|-21.048442667105|-21.048442667105|-21.048442667105|-21.048442667105|-21.048442667105|-21.048442667105|-21.048442667105|-21.048442667105|-21.048442667105|-21.048442667105|-21.048442667105|-21.048442667105|-21.048442667105|-21.201302547563|-21.339245393662|-21.379302893632|-21.379302893632|-21.542250856816|-21.653722057805|-22.515730815978|-22.557380096386|-22.557380096386|-22.557380096386|-22.557380096386|-22.557380096386|-22.557380096386|-22.557380096386|-22.557380096386|19.822092120167|19.822092120167|19.822092120167|19.822092120167|19.822092120167|19.822092120167|19.822092120167|19.25232470512|19.110917335082|18.998966113622|18.998966113622|18.998966113622|18.998966113622|18.71339223414|18.71339223414|18.71339223414|18.71339223414|18.71339223414|18.71339223414|18.428214258942|18.095237620443|18.00637444718|-20.768520030326|-20.768520030326|-20.768520030326|-20.768520030326|-20.768520030326|-20.768520030326|-20.768520030326|-20.768520030326|-20.768520030326|-20.768520030326|-21.383912255308|-21.522124160154|-22.014026497054|-22.207316679042|-22.207316679042|-22.285352170778|-22.374835690207|-23.180928769318|-23.559182401629|-23.559182401629|-23.559182401629|-23.559182401629|-23.559182401629|-23.559182401629|-23.559182401629|-23.559182401629|-23.559182401629|-23.559182401629|-23.559182401629|-23.559182401629|-23.559182401629|-23.559182401629|-23.559182401629|-23.559182401629|-23.559182401629|-23.559182401629|-23.559182401629|-23.559182401629|-23.706868538296|-24.245410160925|-24.298233673204|-24.47581574346|-24.515820796419|-24.515820796419|-24.741357824833|-24.741357824833|-24.741357824833|-25.332619373037|-26.112355541337|-26.32039475347|-26.567847674038|-26.567847674038|-26.567847674038|-26.567847674038|-26.567847674038|-26.567847674038|-26.567847674038|-26.567847674038|-26.567847674038|-26.567847674038|-26.567847674038|-26.567847674038|-26.567847674038|-26.567847674038|-26.567847674038|-26.567847674038|-26.721814801614|-26.721814801614|-26.721814801614|-26.721814801614|-26.721814801614|-26.721814801614|-27.087609303166|-27.087609303166|-27.087609303166|-27.087609303166|-27.66178831808|24.529889072666|24.529889072666|24.529889072666|24.529889072666|24.529889072666|24.529889072666|24.529889072666|24.529889072666|24.529889072666|24.529889072666|24.529889072666|24.529889072666|24.529889072666|24.529889072666|23.356542973264|22.813381729903|22.420979034439|22.139976620162|21.713862868905|21.477158173122|21.477158173122|21.477158173122|20.761286214764|20.086429970988|19.803255285961|19.702505763087|19.572971371115|19.572971371115|19.228300760521
04896|7462|/equities/als-ltd|ASX200|11.731358291222|11.117620151918|10.975247204441|10.975247204441|10.975247204441|10.900274978897|10.803080708156|10.803080708156|10.803080708156|10.803080708156|10.803080708156|10.803080708156|10.803080708156|10.803080708156|10.803080708156|10.803080708156|10.803080708156|10.56786718012|10.506519260684|10.376688258162|10.245209023147|9.3952323030426|9.0426942417889|9.0426942417889|8.8964411507197|8.8964411507197|8.8964411507197|8.8964411507197|8.8964411507197|8.8964411507197|8.8964411507197|8.8964411507197|8.8964411507197|8.8964411507197|8.8964411507197|8.8964411507197|8.8932677651057|8.2317910234473|8.2317910234473|8.2317910234473|8.1964085416467|8.1964085416467|8.1928580873222|8.1928580873222|8.1928580873222|8.1928580873222|8.1928580873222|8.1928580873222|8.1928580873222|8.1928580873222|8.0218557000284|8.0218557000284|8.0218557000284|7.9159504705143|7.6857787562159|7.4330871847765|7.1623194777851|7.0722992247878|6.8451077323317|6.8451077323317|6.8451077323317|6.8451077323317|6.7362308878766|6.3085896062703|5.9100992732414|5.5023323753552|-7.5546662773811|-7.5546662773811|-7.5546662773811|-7.5546662773811|-7.5546662773811|-7.5546662773811|-7.5546662773811|-7.5546662773811|-7.5546662773811|-7.5546662773811|-7.5546662773811|-7.5546662773811|-7.5546662773811|-7.5546662773811|-7.5546662773811|-7.5546662773811|-7.5546662773811|-7.9379626872499|-8.7394029699386|-9.8571143506435|-10.494397328205|8.538593036345|8.3962142008448|8.3705065827507|8.3705065827507|8.3705065827507|8.1905630541|8.0667808078981|8.0667808078981|8.0667808078981|7.9358673121373|7.6840957272985|7.6840957272985|7.4451065183722|7.3287292190219|7.1858106926443|7.1686783714826|7.0179755338623|7.0170688551387|7.0170688551387|6.8894940107395|6.8894940107395|6.8894940107395|6.8461044330652|6.7873382324703|-8.177822028511|-8.177822028511|-8.177822028511|-8.177822028511|-8.177822028511|-8.177822028511|-8.177822028511|-8.177822028511|-8.177822028511|-8.177822028511|-8.177822028511|-8.177822028511|-8.177822028511|-8.177822028511|-8.2504230654212|-8.2504230654212|-8.2504230654212|-8.2504230654212|-8.2504230654212|-8.2504230654212|-8.2504230654212|-8.2504230654212|-8.2504230654212|-8.2504230654212|-8.2504230654212|-8.2504230654212|-8.2504230654212|-8.2504230654212|-8.2504230654212|-8.2504230654212|-8.2504230654212|-8.2504230654212|-8.2504230654212|-8.2504230654212|-8.2504230654212|-8.2504230654212|-8.3024148583382|-8.501016285681|-8.7077959672867|-8.8552419040746|-8.8552419040746|-9.3613479311754|7.6355827195189|7.6355827195189|7.6355827195189|7.6355827195189|7.6355827195189|7.6355827195189|7.6355827195189|7.525904526772|7.525904526772|7.492857555892|7.492857555892|7.492857555892|7.492857555892|7.492857555892|7.492857555892|7.0738783667478|7.0738783667478|7.0738783667478|7.0738783667478|7.0738783667478|7.0738783667478|7.0738783667478|7.0738783667478|7.0738783667478|7.0738783667478|7.0738783667478|7.0738783667478|7.0738783667478|6.7770873252984|-7.9615300852095|-7.9615300852095|-7.9615300852095|-7.9615300852095|-7.9615300852095|-7.9615300852095|-7.9615300852095|-7.9615300852095|-7.9615300852095|-7.9615300852095|-7.9615300852095|-8.0661443558042|-8.3429378499262|-8.3489586149751|-8.3489586149751|-8.3489586149751|-8.3489586149751|-8.3489586149751|-8.3489586149751|-8.3489586149751|-8.3489586149751|-8.5232871677145|7.1600510982869|7.1600510982869|7.1600510982869|7.1600510982869|7.1600510982869|7.1600510982869|7.1600510982869|7.1600510982869|7.1600510982869|7.1600510982869|7.1600510982869|6.8461680840782|6.7242912398187|6.7242912398187|6.7242912398187|6.6819902113641|6.3584101077225|6.3584101077225|6.3584101077225|6.3584101077225|6.3021221024356|6.2729134407929|5.852126210629|5.8512513832903|5.6463903803136|5.6098779460353|5.4378652621209|5.4378652621209|5.4378652621209|5.4378652621209|5.4065171136789|5.3216858323341|5.3207620973857|5.2660027692681|5.2660027692681|5.0900029021243|5.0863626805658|5.0863626805658|5.0863626805658|5.0863626805658|5.0863626805658|5.0863626805658|5.0863626805658|5.0863626805658|5.0863626805658|5.0863626805658|5.0863626805658|5.0863626805658
04897|101951|/equities/altium-ltd|ASX200|29.748422254028|29.748422254028|29.748422254028|29.748422254028|29.748422254028|29.748422254028|29.748422254028|29.748422254028|29.748422254028|29.748422254028|29.748422254028|29.748422254028|29.748422254028|29.748422254028|29.748422254028|29.419470532076|29.419470532076|28.632745671423|28.533203484285|28.533203484285|-31.8192513978|-31.8192513978|-31.8192513978|-31.8192513978|-33.335711242695|-33.335711242695|-33.335711242695|-33.335711242695|-33.335711242695|-33.335711242695|-33.335711242695|-33.335711242695|-33.335711242695|-34.070790239992|-34.81865612315|-36.287969191378|-36.287969191378|-36.287969191378|-36.287969191378|-36.287969191378|-37.109966047942|-40.238296465012|31.974670671068|31.974670671068|31.974670671068|31.974670671068|31.974670671068|31.974670671068|31.974670671068|31.974670671068|31.974670671068|31.974670671068|31.974670671068|30.722967437729|28.186075956539|27.784528501515|27.708792553535|27.708792553535|27.708792553535|27.708792553535|27.708792553535|26.824351541643|26.824351541643|26.824351541643|26.824351541643|26.824351541643|26.824351541643|26.824351541643|26.824351541643|26.824351541643|26.824351541643|26.824351541643|26.824351541643|26.824351541643|-37.079255429254|-37.079255429254|-37.079255429254|-37.079255429254|-37.079255429254|-37.079255429254|-37.079255429254|-37.079255429254|-37.079255429254|-37.079255429254|-37.079255429254|-41.106178991277|-41.106178991277|-46.03248478208|34.704283040885|33.102537042702|32.402263940269|31.817513692041|30.0711267653|29.934891978671|29.934891978671|29.934891978671|29.934891978671|29.934891978671|29.934891978671|29.934891978671|29.934891978671|29.934891978671|29.934891978671|29.934891978671|29.934891978671|29.934891978671|29.934891978671|29.934891978671|29.934891978671|29.934891978671|29.934891978671|29.934891978671|29.934891978671|29.934891978671|29.934891978671|29.934891978671|29.934891978671|29.840989315697|28.842210783107|28.287234476004|28.287234476004|26.95428053709|26.95428053709|26.95428053709|26.95428053709|26.95428053709|26.95428053709|26.95428053709|26.95428053709|26.95428053709|26.95428053709|26.95428053709|26.95428053709|26.95428053709|26.95428053709|26.95428053709|26.271700401793|25.911297386677|25.911297386677|22.954774929186|-27.471971568333|-27.471971568333|-27.471971568333|-27.471971568333|-27.471971568333|-27.471971568333|-27.471971568333|-27.471971568333|-28.255524062301|-28.467175126737|-28.467175126737|-28.467175126737|-28.467175126737|-28.467175126737|-28.467175126737|-28.467175126737|-28.467175126737|21.128779903213|21.128779903213|21.128779903213|21.128779903213|21.128779903213|21.128779903213|21.128779903213|21.128779903213|19.337201436368|19.337201436368|19.337201436368|19.337201436368|19.337201436368|19.337201436368|19.337201436368|19.337201436368|19.337201436368|19.337201436368|18.423798712137|18.423798712137|18.423798712137|18.423798712137|18.423798712137|17.471810161785|17.471810161785|17.471810161785|17.471810161785|17.471810161785|17.471810161785|17.471810161785|17.471810161785|17.471810161785|16.430900374734|16.352667057606|13.571574171487|13.251788192248|13.251788192248|13.251788192248|12.641431496381|12.130479094981|11.607477132479|11.438651588772|11.438651588772|11.438651588772|11.287618706221|11.287618706221|11.287618706221|11.092909889745|10.933233240497|10.728870368944|10.086245458376|9.6358780923204|9.6358780923204|9.6358780923204|9.2437534401501|8.9097259916293|8.674139543532|8.5401554065265|8.1840612576315|7.850722308475|7.850722308475|7.850722308475|7.850722308475|7.850722308475|7.850722308475|7.850722308475|7.850722308475|7.850722308475|7.850722308475|7.850722308475|7.6335801498959|-8.9265231358423|-8.9265231358423|-8.9265231358423|-8.9265231358423|-8.9265231358423|-8.9265231358423|-8.9265231358423|-8.9265231358423|-8.9265231358423|-8.9265231358423|-8.9265231358423|-9.0250255517842|-9.0493833393883|-9.0493833393883|-9.0493833393883|-9.1630525642568|-9.1630525642568|-9.1630525642568|-9.1630525642568|-9.1630525642568|-9.1630525642568|-9.3638937853443|-9.3638937853443|-9.3638937853443
04898|629|/equities/alumina-limited|ASX200|1.8122950374872|1.8122950374872|1.7975500093335|1.7421055338338|1.7421055338338|1.7421055338338|1.7301173101482|1.5538060665048|1.5538060665048|1.5538060665048|1.5538060665048|1.5538060665048|1.5538060665048|1.5538060665048|1.5538060665048|1.5538060665048|1.5538060665048|1.5538060665048|1.5538060665048|1.5538060665048|1.5538060665048|1.5538060665048|1.5538060665048|1.5538060665048|1.5538060665048|1.5538060665048|1.5538060665048|1.5538060665048|1.5538060665048|1.5538060665048|1.5538060665048|1.5538060665048|1.5538060665048|1.5538060665048|1.5538060665048|1.5538060665048|1.5538060665048|1.5538060665048|1.5538060665048|1.5538060665048|1.5538060665048|1.5538060665048|1.5538060665048|1.5538060665048|1.5538060665048|1.5538060665048|1.4284334337167|1.4284334337167|-1.7654171131368|-1.7654171131368|-1.7654171131368|-1.790283603105|-1.790283603105|-1.790283603105|-1.790283603105|-1.80864853399|-1.8687760911275|-1.9253067795755|-1.9628408754668|-2.0089899262677|-2.045512517985|-2.045512517985|-2.045512517985|-2.045512517985|-2.045512517985|-2.045512517985|-2.045512517985|-2.045512517985|-2.045512517985|-2.045512517985|-2.045512517985|-2.045512517985|-2.045512517985|-2.045512517985|-2.045512517985|-2.045512517985|-2.045512517985|-2.045512517985|-2.045512517985|-2.045512517985|-2.045512517985|-2.0567249541206|-2.0567249541206|-2.0567249541206|-2.0724721357472|-2.3355246037518|-2.4700273573702|-2.4801266582994|-2.4801266582994|-2.4801266582994|-2.5502516476961|-2.5502516476961|-2.5502516476961|-2.5502516476961|-2.5502516476961|-2.5502516476961|-2.5502516476961|-2.5502516476961|-2.5502516476961|-2.5502516476961|-2.5502516476961|-2.5502516476961|-2.5502516476961|-2.5502516476961|-2.5502516476961|-2.5502516476961|-2.5502516476961|-2.5502516476961|-2.5502516476961|-2.5502516476961|-2.5502516476961|-2.5502516476961|-2.5502516476961|-2.5869462058116|-2.627145439053|-2.627145439053|-2.627145439053|-2.627145439053|-2.627145439053|-2.6718588789782|-2.6718588789782|-2.6718588789782|-2.6718588789782|-2.6718588789782|-2.6718588789782|-2.6718588789782|-2.6718588789782|-2.6718588789782|-2.6718588789782|-2.7181765327278|-2.7644537529886|-2.7644537529886|-2.7644537529886|-2.7644537529886|-2.7644537529886|-2.7644537529886|-2.7644537529886|-2.7644537529886|-2.7644537529886|-2.7644537529886|-2.7644537529886|-2.7644537529886|-2.7644537529886|-2.7644537529886|-2.7644537529886|-2.7644537529886|-2.7644537529886|-2.7644537529886|-2.7644537529886|-2.7849485301905|-2.8745661002536|-2.8745661002536|-2.8978513856883|-3.029001330905|2.4116680146805|2.4116680146805|2.4116680146805|2.4116680146805|2.4116680146805|2.4116680146805|2.4116680146805|2.4116680146805|2.4116680146805|2.4116680146805|2.4116680146805|2.4116680146805|2.4116680146805|2.4116680146805|2.355676495706|2.355676495706|2.355676495706|2.355676495706|2.3135293983475|2.2550326213853|2.2086699015695|2.2086699015695|2.2086699015695|2.2086699015695|2.2086699015695|2.2086699015695|2.2086699015695|2.2086699015695|2.2086699015695|2.2086699015695|2.1243042461275|2.1243042461275|2.1243042461275|2.1243042461275|2.1243042461275|2.1243042461275|2.1243042461275|2.1243042461275|2.1243042461275|2.1243042461275|2.1243042461275|2.1243042461275|2.1243042461275|2.1243042461275|2.0692269528573|2.0479982497079|2.0479982497079|2.0479982497079|2.0479982497079|2.0479982497079|2.0479982497079|2.0479982497079|2.0479982497079|2.0479982497079|2.0479982497079|1.9741647775287|1.9249565109935|1.9249565109935|1.8656871138931|1.8656871138931|1.8465967110926|1.8142740784017|1.7758600643307|1.7509556932615|1.6880063065077|1.6731463273419|1.6731463273419|1.6731463273419|1.6731463273419|1.6731463273419|1.6376052511287|1.6376052511287|1.6376052511287|1.6376052511287|1.6376052511287|1.6376052511287|1.6376052511287|1.6376052511287|1.6376052511287|1.6376052511287|1.6376052511287|1.6376052511287|1.6376052511287|1.6376052511287|1.6376052511287|1.6376052511287|1.6376052511287|1.6376052511287|1.6376052511287|1.6376052511287|1.6376052511287|1.57167256017|1.5711917561455|1.5446574734498|1.4990809451144|1.4990809451144|1.4990809451144|1.4989788345277
04899|621|/equities/amcor-limited|ASX200|79.722940682723|79.722940682723|79.722940682723|79.722940682723|79.722940682723|79.722940682723|79.722940682723|79.722940682723|79.722940682723|76.672715345305|73.725237916224|72.075261299602|71.0419603904|70.235132498004|70.235132498004|70.013224763876|70.013224763876|70.013224763876|70.013224763876|70.013224763876|70.013224763876|70.013224763876|70.013224763876|70.013224763876|69.909562310296|69.909562310296|69.909562310296|69.909562310296|69.909562310296|69.909562310296|69.909562310296|69.909562310296|69.909562310296|69.909562310296|69.909562310296|69.909562310296|69.909562310296|69.909562310296|69.909562310296|69.909562310296|69.909562310296|69.909562310296|69.909562310296|69.909562310296|69.909562310296|69.909562310296|69.909562310296|69.909562310296|69.909562310296|68.741482546285|68.741482546285|68.741482546285|68.741482546285|68.741482546285|66.748870428354|65.623741953406|65.36379212636|65.36379212636|65.36379212636|65.36379212636|65.36379212636|65.36379212636|63.556995913918|62.826774554564|62.826774554564|62.826774554564|61.832529656438|61.047006602403|61.047006602403|61.047006602403|61.047006602403|61.047006602403|61.047006602403|59.430008353256|-74.27086463899|-74.27086463899|-74.27086463899|-74.27086463899|-74.27086463899|-74.27086463899|-74.27086463899|-74.27086463899|-74.27086463899|-74.27086463899|-74.27086463899|-82.023183779922|-83.0276371612|72.861828073585|72.861828073585|72.861828073585|72.510361813532|71.021241028029|70.887175967437|70.887175967437|70.887175967437|70.887175967437|69.896862694668|-78.481701493328|-78.481701493328|-78.481701493328|-78.481701493328|-78.481701493328|-78.481701493328|-78.481701493328|-78.646676806681|-78.646676806681|-78.646676806681|-80.65324844704|-81.035557051344|-81.845722976431|-81.845722976431|-81.845722976431|-82.023022138525|-82.847803393392|-84.439222432274|74.733180272005|74.733180272005|74.733180272005|74.733180272005|74.733180272005|74.733180272005|74.733180272005|74.733180272005|74.733180272005|74.733180272005|74.733180272005|74.733180272005|74.733180272005|73.970280631852|73.970280631852|71.539203414731|71.180187507683|71.180187507683|71.14465490559|70.288504348632|68.713618316514|68.248346760253|68.248346760253|68.248346760253|67.492602086045|65.686227930892|-71.885515523519|-71.885515523519|-71.885515523519|-71.885515523519|-71.885515523519|-71.885515523519|-71.885515523519|-71.885515523519|-71.885515523519|-71.885515523519|-71.885515523519|-71.885515523519|-71.885515523519|-71.885515523519|-71.885515523519|-71.885515523519|-73.340142621629|-73.340142621629|-74.552940569578|-75.32271047241|-75.848841832815|68.395414876311|68.395414876311|68.395414876311|68.395414876311|68.395414876311|68.395414876311|68.395414876311|-75.21745805633|-75.21745805633|-75.21745805633|-75.21745805633|-75.21745805633|-75.21745805633|-75.21745805633|-75.21745805633|-75.21745805633|-75.21745805633|-75.21745805633|-75.21745805633|-75.21745805633|-76.951341098016|-77.932987284211|-77.932987284211|-77.932987284211|-77.932987284211|-77.932987284211|-77.932987284211|-77.932987284211|-77.932987284211|-77.932987284211|-78.64498866879|-79.447211836036|-79.639954882922|-80.216618571085|-80.835134543095|-82.36403702488|-82.854494632186|-82.854494632186|-82.854494632186|-82.854494632186|-82.854494632186|-82.854494632186|-82.854494632186|-82.854494632186|-83.093884959156|-83.73460566772|74.59180666046|74.59180666046|74.59180666046|74.59180666046|74.59180666046|74.59180666046|74.59180666046|74.59180666046|74.59180666046|74.59180666046|74.59180666046|74.59180666046|74.59180666046|74.59180666046|74.59180666046|74.59180666046|74.59180666046|74.59180666046|74.59180666046|72.299228096854|71.64080704677|70.033569256316|-79.506198546649|-79.506198546649|-79.506198546649|-79.506198546649|-79.506198546649|-79.506198546649|-79.506198546649|-79.506198546649|-79.506198546649|-79.506198546649|-79.506198546649|-79.506198546649|-79.767936879048|-79.767936879048|-79.767936879048|-79.767936879048|-79.767936879048|-79.900872181029|-79.900872181029|-79.900872181029|-79.900872181029|-79.900872181029
04900|630|/equities/amp-limited|ASX200|-1.180581054252|-1.180581054252|-1.180581054252|-1.180581054252|-1.180581054252|-1.2493955958348|-1.2729632614628|-1.2729632614628|-1.2729632614628|-1.2729632614628|-1.2729632614628|-1.2729632614628|-1.2939869494985|-1.311374343297|-1.3598603814411|-1.3641241222564|-1.3641241222564|-1.3641241222564|-1.3641241222564|-1.3641241222564|-1.3641241222564|-1.3641241222564|-1.3641241222564|-1.3687951917932|-1.3687951917932|-1.4069946734425|-1.4666607808534|-1.5315674622261|-1.5945194583694|-1.6230771388787|-1.6726693571205|-1.6726693571205|-1.6726693571205|-1.6726693571205|-1.6726693571205|-1.6726693571205|-1.774354861908|1.4314726212741|1.4314726212741|1.4314726212741|1.4314726212741|1.4314726212741|1.4314726212741|1.4314726212741|1.4314726212741|1.4249695516428|1.4056605671071|1.3915673267205|1.376741450292|1.3294348907273|1.2609277115708|1.2552993769721|1.2552993769721|1.2552993769721|1.2552993769721|1.2552993769721|1.2552993769721|1.2552993769721|1.2552993769721|1.2552993769721|1.2552993769721|1.2552993769721|1.2552993769721|1.2552993769721|1.2552993769721|1.2552993769721|1.2552993769721|1.2552993769721|1.2552993769721|1.2163583895979|1.1411948554086|1.1411948554086|1.1014633633878|-1.6695476055348|-1.6695476055348|-1.6695476055348|-1.6695476055348|-1.6695476055348|-1.6695476055348|-1.6695476055348|-1.6695476055348|-1.6695476055348|-1.6695476055348|-1.7803008092999|-1.7808498424027|-1.9299437203801|-1.9299437203801|-1.9299437203801|-1.9299437203801|-1.9299437203801|-1.9426304200275|-1.9426304200275|-1.9426304200275|-1.9426304200275|-1.9426304200275|-1.9426304200275|-1.9426304200275|-1.9426304200275|-1.9426304200275|-1.9426304200275|-1.9426304200275|-1.9426304200275|-1.9426304200275|-1.9426304200275|-1.9426304200275|-1.9426304200275|-1.9426304200275|-1.9686838429729|-1.9686838429729|-1.9686838429729|-1.9686838429729|-1.9686838429729|-1.9686838429729|-2.0565067708006|-2.0778013862851|-2.0778013862851|-2.0778013862851|-2.0859695714583|-2.1796604176219|-2.2953177838571|-2.2953177838571|-2.2953177838571|-2.3271309368088|-2.3858159307436|-2.3858159307436|-2.4477399591821|-2.4911234310401|-2.4911234310401|-2.5155260619337|-2.5346989357738|-2.5346989357738|-2.5346989357738|-2.5346989357738|-2.5346989357738|-2.5346989357738|-2.6625543395974|-2.7223536488965|-2.7223536488965|-2.7223536488965|-2.7223536488965|-2.7223536488965|-2.7223536488965|-2.7223536488965|-2.8271431272923|-2.8271431272923|-2.8271431272923|-2.8271431272923|-2.8271431272923|-2.8271431272923|-2.8291589094201|-2.9310665808832|-2.9310665808832|-3.1016294517688|-3.1103520349455|-3.1103520349455|-3.1103520349455|-3.298023956656|-3.298023956656|-3.298023956656|-3.3579710386854|-3.4155234520812|-3.465137131256|-3.4767079433271|-3.5900643490496|-3.6497382083141|-3.7182137822176|-3.7182137822176|-3.7537931308774|-3.7677567796977|-3.7677567796977|-3.8846742529639|-3.8855824756367|-3.9032027509194|-3.9062809973272|-3.9719232882959|-3.9965259064019|-4.1115843707523|-4.2494269536823|-4.2824840029191|-4.2824840029191|-4.3657598848818|-4.4201221991114|-4.4996912930334|-4.8449347520232|-4.9789831135406|4.5103818430527|4.5103818430527|4.5103818430527|4.5103818430527|4.5103818430527|-5.0146912819955|-5.0146912819955|-5.0146912819955|-5.0146912819955|-5.0146912819955|-5.0146912819955|-5.0146912819955|-5.0146912819955|-5.0146912819955|-5.0146912819955|-5.0146912819955|-5.0146912819955|-5.0146912819955|-5.0146912819955|-5.0146912819955|-5.0146912819955|-5.0146912819955|-5.0146912819955|-5.0146912819955|-5.0146912819955|-5.0146912819955|-5.0146912819955|-5.052934912268|4.5332539672545|4.5332539672545|4.5332539672545|4.5332539672545|4.5332539672545|4.5332539672545|4.5332539672545|4.5332539672545|4.5007907163234|4.5007907163234|4.5007907163234|4.5007907163234|4.5007907163234|4.5007907163234|4.5007907163234|4.5007907163234|4.5007907163234|4.5007907163234|4.5007907163234|4.5007907163234|4.5007907163234|4.4043232082362|-4.9456192307723|-4.9456192307723|-4.9456192307723|-4.9456192307723|-4.9456192307723|-4.9456192307723|-4.9456192307723|-4.9456192307723|-4.9456192307723|-4.9456192307723|-4.9456192307723|-4.9456192307723|-4.9456192307723|-4.9456192307723|-4.9456192307723|-4.9456192307723|-4.9456192307723
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH|25.958607623614|25.144081589951|24.33154748279|24.33154748279|24.33154748279|24.33154748279|24.33154748279|24.33154748279|24.33154748279|24.33154748279|24.33154748279|24.33154748279|24.33154748279|24.33154748279|24.33154748279|24.33154748279|24.33154748279|24.33154748279|24.33154748279|24.33154748279|23.797443107302|23.606473396813|22.545684547993|-27.17055047349|-27.17055047349|-27.17055047349|-27.17055047349|-27.17055047349|-27.17055047349|-27.17055047349|-27.17055047349|-27.17055047349|-27.757386454783|-28.642726219189|-29.700249659233|25.257076623405|25.257076623405|25.257076623405|25.257076623405|25.257076623405|25.257076623405|25.257076623405|25.257076623405|25.257076623405|25.257076623405|25.257076623405|24.885076392982|24.649544677573|-28.148577284048|-28.148577284048|-28.148577284048|-28.148577284048|-28.148577284048|-28.148577284048|-28.148577284048|-28.148577284048|22.765332620705|22.765332620705|22.765332620705|22.765332620705|22.765332620705|22.765332620705|22.765332620705|-28.40684723108|-28.40684723108|-28.40684723108|-28.40684723108|-28.40684723108|-28.40684723108|-28.40684723108|-28.40684723108|-28.40684723108|-28.40684723108|-28.40684723108|-28.40684723108|-28.40684723108|-28.40684723108|-28.40684723108|-28.40684723108|-28.40684723108|-28.40684723108|-28.40684723108|-28.40684723108|-28.40684723108|-32.534069635791|30.330539493048|30.330539493048|30.330539493048|30.330539493048|30.330539493048|30.330539493048|30.330539493048|30.330539493048|29.880286512865|29.281134828476|28.933838774262|28.827048117913|28.341476024298|28.31164631701|26.353395301506|-28.210124821148|-28.210124821148|-28.210124821148|-28.210124821148|-28.210124821148|-28.210124821148|-28.210124821148|-28.210124821148|-28.210124821148|-28.210124821148|-28.210124821148|-28.210124821148|-28.329588571236|-28.329588571236|-28.329588571236|-28.329588571236|-28.329588571236|-28.329588571236|-28.329588571236|-28.329588571236|-28.329588571236|-28.329588571236|-28.329588571236|-28.976175526834|-28.976175526834|-29.17586307445|-29.17586307445|-29.17586307445|-29.17586307445|-29.400869867963|-29.400869867963|-29.400869867963|-29.400869867963|-29.400869867963|-29.400869867963|-29.578376292422|-29.578376292422|-29.578376292422|-29.578376292422|-29.578376292422|-29.578376292422|-29.578376292422|-29.578376292422|-29.578376292422|-29.578376292422|-29.578376292422|-29.578376292422|-29.578376292422|-30.126529692759|-30.606497360086|-30.606497360086|-30.606497360086|-30.606497360086|-31.089441485775|-31.601045603633|-32.325050348574|-33.266722673105|-33.26787152107|-33.26787152107|-33.26787152107|-33.26787152107|-33.26787152107|-33.26787152107|-33.26787152107|-33.26787152107|-33.26787152107|-33.26787152107|-33.26787152107|-33.26787152107|-33.26787152107|-33.26787152107|-33.26787152107|-33.26787152107|-33.26787152107|-33.26787152107|-33.26787152107|-33.26787152107|-33.26787152107|-34.0154125935|-34.532794076003|-34.532794076003|-35.10421486011|-35.364128431907|31.152030423048|31.152030423048|31.152030423048|31.152030423048|31.152030423048|31.152030423048|31.152030423048|31.152030423048|31.152030423048|31.152030423048|31.152030423048|31.152030423048|30.985065946317|30.985065946317|30.746708254349|30.746708254349|30.746708254349|30.746708254349|30.746708254349|30.746708254349|30.746708254349|30.746708254349|30.746708254349|30.746708254349|30.579675626238|29.739045340619|29.739045340619|29.739045340619|29.739045340619|29.739045340619|29.739045340619|29.739045340619|29.739045340619|29.739045340619|29.028530340019|29.028530340019|29.028530340019|29.028530340019|29.028530340019|29.028530340019|29.028530340019|29.028530340019|29.028530340019|29.028530340019|29.028530340019|29.028530340019|29.028530340019|28.347810352978|28.014890716322|28.014890716322|-32.401765070459|-32.401765070459|-32.401765070459|-32.401765070459|-32.401765070459|-32.401765070459|-32.401765070459|-32.401765070459|-32.479833685936|-32.479833685936|-32.760279303636|-32.760279303636|-32.760279303636|-32.872532347668|-33.647295565743|-33.647295565743|-33.647295565743|-33.647295565743|-33.647295565743
04902|7689|/equities/ansell-limited|ASX200|-37.918693306721|-39.399659424663|-40.072400496669|-40.575443292401|-41.693826490797|35.51329253664|35.51329253664|35.51329253664|35.51329253664|35.51329253664|35.51329253664|35.51329253664|35.51329253664|35.51329253664|35.51329253664|35.51329253664|35.51329253664|34.907547669834|34.577006621868|34.577006621868|34.577006621868|34.577006621868|34.577006621868|34.577006621868|34.577006621868|33.636676465704|-40.704264593154|-40.704264593154|-40.704264593154|-40.704264593154|-40.704264593154|-40.704264593154|-40.704264593154|-40.704264593154|-40.704264593154|-40.704264593154|-40.704264593154|-40.704264593154|-40.704264593154|-40.704264593154|-40.704264593154|-40.915850056575|-41.90927631476|-41.912178930466|-41.912178930466|-41.912178930466|34.642861429255|34.642861429255|34.642861429255|34.642861429255|34.642861429255|34.308180349183|33.962977640179|33.854564724076|33.854564724076|33.854564724076|33.854564724076|33.854564724076|33.854564724076|33.854564724076|33.854564724076|33.09562795439|32.914787078084|32.914787078084|32.596429798538|32.36214465293|31.501825959514|30.68091780061|29.687130041856|28.96542408283|28.394915817131|28.291994104107|28.291994104107|27.651660293694|26.724621819518|23.903468078001|21.611908958603|-30.211399228327|-30.211399228327|-30.211399228327|-30.211399228327|-30.211399228327|-30.211399228327|-30.892666135621|-31.420740006579|-33.415266644307|28.952091321931|28.952091321931|28.952091321931|28.921768199058|28.821964805492|28.214404919819|27.374894410455|26.828216744886|26.625983029545|26.625983029545|26.625983029545|26.315537220836|26.293935018558|26.293935018558|25.904371479903|25.668746025202|24.970829255976|24.584254114272|24.513000184839|24.513000184839|24.513000184839|24.513000184839|24.513000184839|24.437221719761|24.117469471846|23.983387244688|23.983387244688|23.983387244688|23.983387244688|23.983387244688|23.983387244688|23.983387244688|23.983387244688|23.983387244688|23.983387244688|23.983387244688|23.983387244688|23.983387244688|23.983387244688|23.983387244688|23.983387244688|23.983387244688|23.983387244688|23.983387244688|23.218764160459|22.962515564301|22.383350499845|-25.926188045405|-25.926188045405|-25.926188045405|-25.926188045405|-25.926188045405|-25.926188045405|-25.926188045405|-25.926188045405|-25.926188045405|-25.926188045405|-25.926188045405|-25.926188045405|-25.926188045405|-25.926188045405|-25.926188045405|-26.308256329676|-26.308256329676|-26.308256329676|-26.308256329676|-26.352300863062|-26.352300863062|-26.352300863062|-26.352300863062|-26.352300863062|-27.039779482721|-27.910310650797|-28.309152624647|-28.309152624647|-28.309152624647|-28.309152624647|-28.309152624647|-28.600725621691|-29.115800597982|25.511391731878|25.511391731878|25.511391731878|25.257101055406|24.626857526561|24.626857526561|24.626857526561|24.626857526561|24.599841391003|24.029603491327|24.029603491327|24.029603491327|24.029603491327|24.029603491327|24.029603491327|23.621782208042|23.158091863611|22.629546095506|22.62863052093|22.62863052093|22.62863052093|22.62863052093|22.62863052093|22.62863052093|22.564843803873|22.564843803873|22.564843803873|22.564843803873|22.564843803873|22.564843803873|22.564843803873|22.564843803873|22.564843803873|22.564843803873|22.564843803873|22.564843803873|22.564843803873|22.211492598311|21.811103357492|-24.447775450193|-24.447775450193|-24.447775450193|-24.447775450193|-24.447775450193|-24.447775450193|-24.447775450193|-24.447775450193|-24.447775450193|-24.447775450193|-24.447775450193|-24.567613646767|-24.567613646767|-24.567613646767|-24.90885441534|-24.90885441534|-24.90885441534|-24.90885441534|-24.90885441534|-24.90885441534|-24.90885441534|-24.90885441534|-24.90885441534|-24.90885441534|-24.90885441534|-24.90885441534|-24.90885441534|-24.90885441534|-24.90885441534|-24.90885441534|-24.90885441534|-24.90885441534|-24.90885441534|-24.90885441534|-24.90885441534|-24.90885441534|-24.90885441534|-24.90885441534|-24.90885441534|-25.144062743364|21.479696227624|21.479696227624|21.479696227624|21.479696227624|21.479696227624|21.104106533874|20.757340868699
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|25.983183906556|25.983183906556|25.983183906556|25.983183906556|25.983183906556|25.983183906556|25.983183906556|25.983183906556|25.983183906556|25.983183906556|25.983183906556|25.523101218256|25.523101218256|25.523101218256|25.523101218256|25.523101218256|25.523101218256|25.523101218256|25.523101218256|25.523101218256|25.523101218256|25.523101218256|25.523101218256|25.523101218256|25.523101218256|25.523101218256|25.251932465628|25.251932465628|24.890147142494|24.41824459777|24.41824459777|24.41824459777|24.41824459777|23.22967301194|22.717600513213|22.003674269509|21.364749750376|21.089453893761|21.089453893761|21.089453893761|20.760670774359|19.724035070095|19.609512220658|19.55706127342|19.55706127342|19.34020877609|18.871905281912|18.848997278093|17.681526258123|16.212923450086|-20.071780559963|-20.071780559963|-20.071780559963|-20.071780559963|-20.071780559963|-20.071780559963|-20.071780559963|-20.071780559963|-20.071780559963|-20.071780559963|-20.071780559963|-20.071780559963|-20.071780559963|-20.071780559963|-20.071780559963|-20.071780559963|-20.071780559963|-20.071780559963|-20.071780559963|-20.071780559963|-20.071780559963|-20.071780559963|-20.071780559963|-20.071780559963|-20.071780559963|-20.429665430328|-21.083056034799|-21.486337942278|-21.544478622184|-21.608598873772|-21.608598873772|-21.608598873772|-21.608598873772|-22.195665330532|-23.573296090897|-26.847888333859|24.266673138036|24.266673138036|-26.770069980396|-26.770069980396|-26.770069980396|-26.770069980396|-26.770069980396|-26.770069980396|-26.770069980396|-26.896644909927|-27.013498721972|-27.013498721972|-27.206804313543|-27.465958213677|-27.700167231946|-28.034806416199|25.386794284075|25.386794284075|25.386794284075|25.386794284075|25.386794284075|25.386794284075|25.386794284075|25.137171155484|25.137171155484|25.137171155484|25.137171155484|25.137171155484|25.137171155484|25.137171155484|25.137171155484|25.137171155484|25.137171155484|25.137171155484|25.137171155484|25.137171155484|25.113524311418|25.006748695765|24.391447774223|24.391447774223|24.391447774223|24.333465954467|24.333465954467|24.316906607597|24.01511137025|24.01511137025|24.01511137025|24.01511137025|24.01511137025|24.01511137025|24.01511137025|24.01511137025|24.01511137025|23.305513721223|-27.596290484221|-27.596290484221|-27.596290484221|-27.596290484221|-27.596290484221|-27.596290484221|-27.596290484221|-27.596290484221|-27.797933250833|-28.577119425659|-28.577119425659|-28.577119425659|-28.577119425659|-28.577119425659|-28.577119425659|-28.577119425659|-28.577119425659|-28.722966489664|-29.713351472077|26.651690188794|26.651690188794|26.651690188794|26.651690188794|26.651690188794|26.651690188794|26.651690188794|26.651690188794|26.116822233629|26.099947388319|26.099947388319|25.981218372614|-28.846891308761|-28.846891308761|-28.846891308761|-28.846891308761|-28.846891308761|-28.846891308761|-28.846891308761|-28.846891308761|-28.846891308761|-28.846891308761|-28.846891308761|-28.846891308761|-28.846891308761|-28.914736996139|-28.914736996139|-29.60381863961|-30.095853629481|-30.106845671058|-30.106845671058|-30.106845671058|-30.106845671058|-30.106845671058|-30.362051334779|-30.448013209404|-30.448013209404|-30.448013209404|-30.704441552178|-30.704441552178|-30.775053050626|-30.775053050626|-30.775053050626|-30.775053050626|-30.871475768229|-30.871475768229|-30.871475768229|-30.871475768229|-30.871475768229|-30.871475768229|-30.871475768229|-30.871475768229|-30.871475768229|-30.871475768229|-30.871475768229|-30.871475768229|-30.871475768229|-30.871475768229|-30.871475768229|-30.871475768229|-30.871475768229|-30.871475768229|-30.871475768229|-30.871475768229|-30.871475768229|-30.871475768229|-30.871475768229|-30.871475768229|-30.871475768229|-30.871475768229|-31.204362736963|-31.645957693814|-32.518565002811|-32.808404621958|29.122636824626|29.122636824626|28.604544546597|28.604544546597|28.46264450492|28.46264450492|28.46264450492|28.46264450492|28.126160541524|27.757010688771|27.696822583773|27.696822583773|27.696822583773|27.696822583773|27.696822583773|27.696822583773|27.696822583773|27.528302126569|27.229336135302
04904|7374|/equities/ap-eagers|ASX200|13.181376470753|13.181376470753|13.181376470753|13.181376470753|13.181376470753|13.181376470753|13.181376470753|13.181376470753|13.181376470753|12.858183783106|12.858183783106|12.858183783106|12.858183783106|12.858183783106|12.858183783106|12.858183783106|12.858183783106|12.858183783106|12.858183783106|12.858183783106|12.858183783106|12.858183783106|12.858183783106|12.858183783106|12.858183783106|12.858183783106|12.858183783106|11.348315470541|11.096565242446|11.096565242446|11.096565242446|10.925995027396|10.667420903855|10.667420903855|10.667420903855|10.667420903855|10.667420903855|10.20985800346|10.20985800346|10.20985800346|10.20985800346|10.20985800346|10.20985800346|10.20985800346|10.20985800346|9.8506953619171|9.7239763057586|9.7239763057586|9.0339959771316|9.0339959771316|9.0339959771316|9.0339959771316|9.0339959771316|8.5336840054372|7.3461964286012|6.6395627830473|6.5440206896428|6.2394895963276|5.9370852647774|5.9370852647774|5.9370852647774|5.530857688691|5.3723547530459|4.6956145313367|4.3354520562606|3.6327178497438|3.6327178497438|3.6327178497438|3.6327178497438|3.6327178497438|3.6327178497438|3.6327178497438|3.417477106532|-6.5716886472666|-6.5716886472666|-6.5716886472666|-6.5716886472666|-6.5716886472666|-6.5716886472666|-6.5716886472666|-6.5716886472666|-6.5716886472666|-6.5716886472666|-8.4208257012857|-10.09359903394|-10.866991891451|-11.310926879213|-11.310926879213|-11.310926879213|-11.310926879213|-11.679166595986|-12.495012805253|-12.588868494106|-12.588868494106|-12.588868494106|-12.588868494106|-12.588868494106|-12.588868494106|-12.588868494106|-12.694622431941|-13.035364851629|-13.98291943924|11.146938574097|11.146938574097|11.146938574097|11.146938574097|11.146938574097|11.146938574097|11.088610079312|10.910525006745|10.570090685391|10.300133027527|9.1818268452453|9.1090506088256|8.8813796418847|8.8813796418847|8.8813796418847|8.3994745035901|8.2801075798422|8.2382135687446|8.2382135687446|8.2382135687446|8.2382135687446|8.2382135687446|8.1484497717327|7.9603026367234|7.3730083545447|7.3730083545447|7.3730083545447|7.3730083545447|7.0931741485332|6.8750783877609|6.2487159257728|6.1436780190214|6.1436780190214|6.1436780190214|6.0175212724396|6.0175212724396|5.9147505079583|5.5187506714216|-7.0634400215035|-7.0634400215035|-7.0634400215035|-7.0634400215035|-7.0634400215035|-7.0634400215035|-7.0634400215035|-7.0634400215035|-7.2503878900613|-7.6194582856591|-7.8936046137738|-8.0981973557923|-8.1956678131392|-8.238396624377|-8.238396624377|-8.5520278917978|-8.5995228021328|-8.5995228021328|-8.5995228021328|-8.7339814201342|-8.7339814201342|-8.7339814201342|-8.7339814201342|-8.7339814201342|-8.7339814201342|-8.7339814201342|-8.7339814201342|-9.0175821268279|7.9137758920586|7.9137758920586|7.9137758920586|7.9137758920586|7.9137758920586|7.9137758920586|7.9137758920586|7.9137758920586|7.9137758920586|7.9137758920586|7.9137758920586|7.9137758920586|7.9137758920586|7.8454312428275|7.8125921470633|7.7120062755998|7.6688484352556|7.6688484352556|7.6688484352556|7.6688484352556|7.6688484352556|7.6688484352556|7.6688484352556|-8.6162170379658|-8.6162170379658|-8.6162170379658|-8.6162170379658|-8.6162170379658|-8.6162170379658|-8.6162170379658|-8.6162170379658|-8.6162170379658|-8.6162170379658|-8.6162170379658|-8.6162170379658|-8.6162170379658|-8.6162170379658|-8.6162170379658|-8.6162170379658|-8.6162170379658|-8.6162170379658|-8.7589100164273|-8.7589100164273|-8.8215667188276|-8.8411848743877|7.6414855549227|7.6414855549227|7.6414855549227|7.6414855549227|7.6414855549227|7.6414855549227|7.6414855549227|7.6414855549227|7.628873038015|7.5081918236516|7.2074354486225|-8.8190555147063|-8.8190555147063|-8.8190555147063|-8.8190555147063|-8.8190555147063|-8.8190555147063|-8.9472840949044|-8.9642044354529|-9.0824495210747|-9.2110551346784|-9.5339498773156|-9.8616109705566|-10.052345101105|-10.250383712701|-10.34654275248|-10.34654275248|-10.34654275248|-10.34654275248|-10.34654275248|-10.34654275248|-10.34654275248|-10.34654275248|-10.34654275248|-10.34654275248|-10.34654275248|-10.34654275248|-10.34654275248|-10.34654275248
04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|-9.5609111548363|-9.735734595292|-9.8215239654269|-9.8215239654269|-9.9350270309146|-10.193363299866|-10.207351943621|-10.207351943621|-10.207351943621|-10.207351943621|-10.207351943621|-10.207351943621|-10.207351943621|-10.207351943621|-10.207351943621|-10.207351943621|-10.252613832298|-10.44401513398|-10.460494262042|-10.460494262042|-10.460494262042|-10.562771618435|-10.60085743011|-10.6819029928|-10.6819029928|-10.6819029928|-10.6819029928|-10.6819029928|-10.6819029928|-10.6819029928|-10.6819029928|-10.6819029928|-10.6819029928|-10.6819029928|-10.6819029928|-10.747392720729|-10.835991721186|-10.973349825063|-10.973349825063|-10.973349825063|-11.212654150463|-11.212654150463|-11.424059696701|-11.637844478319|-11.779271509063|-11.788793787186|-11.788793787186|-11.788793787186|-11.788793787186|-11.788793787186|-11.788793787186|-11.788793787186|-11.788793787186|-11.788793787186|-11.788793787186|-11.788793787186|-11.788793787186|-11.788793787186|-11.788793787186|-11.788793787186|-11.788793787186|-11.788793787186|-11.788793787186|-11.788793787186|-11.788793787186|-11.788793787186|-11.788793787186|-11.788793787186|-11.788793787186|-11.788793787186|-11.788793787186|-11.788793787186|-11.788793787186|-11.788793787186|-11.788793787186|-11.788793787186|-11.788793787186|-11.788793787186|-11.788793787186|-11.788793787186|-11.788793787186|-11.788793787186|-11.788793787186|-11.788793787186|-11.910157352472|10.271580657156|10.271580657156|10.271580657156|10.271580657156|10.271580657156|10.271580657156|10.271580657156|10.271580657156|10.271580657156|10.271580657156|10.271580657156|10.271580657156|10.271580657156|10.271580657156|10.271580657156|10.271580657156|10.271580657156|10.271580657156|10.271580657156|10.206339015224|10.206339015224|10.206339015224|10.206339015224|10.206339015224|10.162350128258|10.162350128258|10.162350128258|10.162350128258|10.162350128258|10.162350128258|10.162350128258|10.162350128258|10.162350128258|10.162350128258|10.162350128258|10.162350128258|10.162350128258|10.162350128258|9.7453889296726|9.2215430920075|9.2007324186311|9.2007324186311|9.1172025432571|8.9409751503539|-10.102329901433|-10.102329901433|-10.102329901433|-10.102329901433|-10.102329901433|-10.102329901433|-10.102329901433|-10.102329901433|-10.102329901433|-10.102329901433|-10.102329901433|-10.102329901433|-10.102329901433|-10.102329901433|-10.102329901433|-10.102329901433|-10.102329901433|-10.102329901433|-10.102329901433|-10.153144072135|8.658172368026|8.658172368026|8.658172368026|8.658172368026|8.658172368026|8.658172368026|8.658172368026|8.658172368026|8.658172368026|8.658172368026|8.658172368026|8.658172368026|8.658172368026|8.658172368026|8.658172368026|8.658172368026|8.658172368026|8.658172368026|8.5024139605366|8.480224145553|8.480224145553|8.480224145553|8.480224145553|8.480224145553|8.3561415067689|8.3561415067689|7.5462680250821|-8.8498257067456|-8.8498257067456|-8.8498257067456|-8.8498257067456|-8.8498257067456|-8.8498257067456|-8.8498257067456|-8.8498257067456|-8.8498257067456|-8.8498257067456|-8.9111546654419|-8.9111546654419|-8.9111546654419|-8.9111546654419|-8.9111546654419|-8.9111546654419|-8.9111546654419|-8.9346373162583|-8.9346373162583|-8.9346373162583|-9.0327324427846|-9.1835114732587|8.1231718999733|8.1231718999733|8.1231718999733|8.1231718999733|8.1231718999733|8.1231718999733|-9.2384903385841|-9.2384903385841|-9.2384903385841|-9.2384903385841|-9.2384903385841|-9.2384903385841|-9.2384903385841|-9.2384903385841|-9.2384903385841|-9.3921199516498|-9.3921199516498|-9.3921199516498|-9.3921199516498|-9.3921199516498|-9.3921199516498|-9.6591330850614|-9.7195370290558|-9.7387631837837|8.7044374688205|8.7044374688205|8.7044374688205|8.7044374688205|8.7044374688205|8.7044374688205|8.7044374688205|8.7044374688205|8.5711872709218|8.5711872709218|8.5711872709218|8.3947084890939|8.2351758730783|8.1151403599728|8.1064337286407|7.9328707625529|7.8705233390751|7.730837669632|7.730837669632|7.730837669632|7.730837669632|7.730837669632|7.730837669632|7.730837669632|7.730837669632|7.730837669632|7.730837669632|7.730837669632|7.5162084264459|7.3807321304416
04906|947527|/equities/appen-ltd|ASX200|-11.282531894593|-11.282531894593|-11.282531894593|-11.761634338066|-12.143194185545|-12.535716148273|-13.397662158427|-13.525615263446|-14.296991919863|-14.296991919863|-14.640533022734|-14.705956305235|-14.770790988836|-15.283372859859|-15.500277921782|-15.98345402453|-15.98345402453|-15.98345402453|-15.98345402453|-15.98345402453|-15.98345402453|-15.98345402453|-15.98345402453|-15.98345402453|-17.854672259464|-18.850370692295|-19.643360984636|-20.348638309718|-20.400495756204|-21.06318684478|-21.539837941805|-21.539837941805|-21.539837941805|-21.539837941805|-23.933644834801|-26.041486314028|-26.041486314028|-26.041486314028|-26.274532586435|-26.807524131514|-26.868335960946|-28.533548936404|-29.017953247005|-29.421610772803|-30.104387747131|-33.085883232049|-35.512166230868|27.132576508135|27.132576508135|27.132576508135|27.132576508135|27.132576508135|27.132576508135|27.132576508135|27.132576508135|27.132576508135|27.132576508135|27.132576508135|27.132576508135|27.132576508135|27.132576508135|27.132576508135|25.234561890253|25.234561890253|24.950210016315|24.950210016315|24.593970814537|24.593970814537|22.631431304957|22.42124601155|19.976148136782|19.152642957369|19.152642957369|19.152642957369|18.028452281598|17.202212312093|15.659943980498|-24.156140262759|-24.156140262759|-24.156140262759|-24.156140262759|-24.156140262759|-24.156140262759|-24.156140262759|-24.156140262759|-24.705657225747|-24.705657225747|-24.705657225747|-24.705657225747|-24.705657225747|-24.705657225747|-24.705657225747|-24.705657225747|-24.705657225747|-24.705657225747|-24.705657225747|-24.705657225747|-24.705657225747|-24.705657225747|-24.705657225747|-24.705657225747|-24.705657225747|-24.705657225747|-25.604081822655|-25.886754461153|-26.175611107252|-26.175611107252|-26.175611107252|-26.947106141406|-27.446779960347|-28.857092214602|-28.857092214602|-28.857092214602|-28.857092214602|-29.100447470366|21.494694513525|21.494694513525|21.026581970017|20.2122693759|20.072168003828|19.77407130854|18.443404511795|18.173799385346|18.173799385346|18.173799385346|18.173799385346|17.787615255093|17.787615255093|17.787615255093|17.787615255093|17.10120253974|17.10120253974|17.10120253974|17.10120253974|17.10120253974|17.10120253974|17.10120253974|17.10120253974|15.28937578658|12.062161609638|11.36273937436|10.768298815253|10.768298815253|10.768298815253|9.9056032236027|9.9056032236027|9.9056032236027|9.9056032236027|9.9056032236027|9.9056032236027|9.9056032236027|9.9056032236027|9.9056032236027|9.9056032236027|9.9056032236027|9.9056032236027|9.9056032236027|9.9056032236027|9.9056032236027|9.9056032236027|9.9056032236027|9.9056032236027|9.9056032236027|9.9056032236027|9.9056032236027|9.7215988350507|9.7215988350507|9.7215988350507|9.7215988350507|9.7215988350507|9.7215988350507|9.7215988350507|9.7215988350507|9.7215988350507|9.7093564352058|9.0196741246142|8.1145352781167|8.1145352781167|8.1145352781167|8.1145352781167|8.1145352781167|7.715852361244|7.715852361244|7.715852361244|7.715852361244|7.715852361244|7.715852361244|7.715852361244|7.715852361244|7.715852361244|7.715852361244|7.0375005270085|7.0375005270085|7.0375005270085|7.0375005270085|7.0375005270085|6.8505560584688|6.5940818840368|6.5940818840368|6.3323131197143|6.2803479160919|5.9898310464901|5.5498123745435|5.1953072730565|5.1953072730565|5.1953072730565|5.1953072730565|5.1953072730565|5.1953072730565|5.1953072730565|4.767008112963|4.4727867699287|4.3125407537511|4.2856008565747|4.158445150358|3.9360502370006|3.8395004148623|3.6968606110737|3.6968606110737|3.6968606110737|3.6968606110737|3.6968606110737|3.543178279789|3.4118646864446|3.374294135786|3.2611600798776|3.2385112888736|3.1511236304621|3.0718040460327|3.0281155765033|2.832906186578|2.3626733885841|-3.1009183607017|-3.1421314435441|-3.1451822975594|-3.1451822975594|-3.1451822975594|-3.1451822975594|-3.1451822975594|-3.1451822975594|-3.1451822975594|-3.1451822975594|-3.323535956643|-3.3994161919291|-3.3994161919291|-3.3994161919291|-3.3994161919291|-3.3994161919291|-3.3994161919291|-3.3994161919291|-3.3994161919291|-3.3994161919291
04907|7778|/equities/arb-corp|ASX200|43.449835830957|43.449835830957|43.449835830957|43.449835830957|43.449835830957|43.449835830957|43.449835830957|43.449835830957|43.449835830957|40.32204146521|39.147822010701|38.44134140564|38.44134140564|38.44134140564|38.44134140564|38.44134140564|38.44134140564|38.44134140564|38.44134140564|36.757045116171|34.550606557776|32.275675055108|30.616397410532|30.616397410532|30.616397410532|30.616397410532|30.436385248617|30.436385248617|30.436385248617|30.436385248617|30.436385248617|30.436385248617|30.436385248617|30.436385248617|30.436385248617|30.436385248617|30.212093881452|28.555105160435|27.706228201875|26.303340310931|26.303340310931|26.303340310931|26.303340310931|26.303340310931|26.303340310931|26.303340310931|26.303340310931|26.303340310931|26.303340310931|26.303340310931|26.303340310931|26.303340310931|26.303340310931|25.801488314602|23.764432282948|22.038257965008|20.85972996173|20.841367938096|20.723910775664|20.723910775664|19.99684584459|17.509549700775|16.81838860728|15.012654253925|14.876282635756|14.443091647964|13.555698663047|13.555698663047|13.042999353731|12.857007509838|12.857007509838|12.857007509838|12.469452017292|-17.619406621964|-17.619406621964|-17.619406621964|-17.619406621964|-17.619406621964|-17.619406621964|-17.619406621964|-17.619406621964|-17.619406621964|-17.619406621964|-19.119340968697|-19.72426761584|-20.741964276151|16.582271495132|16.582271495132|16.582271495132|16.582271495132|16.582271495132|16.582271495132|16.582271495132|16.582271495132|16.582271495132|16.582271495132|16.582271495132|16.582271495132|16.582271495132|16.582271495132|16.582271495132|16.582271495132|16.582271495132|16.582271495132|16.582271495132|16.582271495132|16.582271495132|16.582271495132|16.582271495132|16.582271495132|16.582271495132|16.582271495132|16.582271495132|16.582271495132|16.582271495132|16.582271495132|16.582271495132|16.582271495132|16.582271495132|16.582271495132|16.582271495132|16.582271495132|16.582271495132|16.582271495132|16.582271495132|16.582271495132|16.582271495132|16.582271495132|16.582271495132|16.090301423899|15.698112599973|-18.044135559619|-18.044135559619|-18.044135559619|-18.044135559619|-18.044135559619|-18.044135559619|-18.044135559619|-18.044135559619|-18.044135559619|-18.044135559619|-18.044135559619|-18.044135559619|-18.044135559619|-18.044135559619|-18.044135559619|-18.044135559619|-18.126261910929|-18.676957087532|-19.056063710336|-19.91340463546|-19.958721115144|-19.958721115144|-19.958721115144|-19.990245662301|-20.297494714094|-20.417216531251|-20.742461884258|-20.795792275267|-21.667545616182|-22.382272309233|-22.578423628309|-22.578423628309|-22.607683104618|-22.607683104618|-23.374153801911|20.00689194251|20.00689194251|20.00689194251|20.00689194251|20.00689194251|20.00689194251|19.806595738152|19.806595738152|19.752328801397|18.961455339565|18.961455339565|18.709451409493|18.709451409493|18.607723576398|18.301359554763|18.202621774138|17.512912251619|17.259347467586|16.807608424474|16.734009118929|16.631121790028|16.607358574444|16.49408473047|16.49408473047|16.49408473047|16.46064926819|-19.757421915639|-19.757421915639|-19.757421915639|-19.757421915639|-19.757421915639|-20.55546945213|17.758119204518|17.758119204518|17.758119204518|17.758119204518|17.758119204518|17.529576622641|17.096195471724|16.91132817052|16.379253861884|16.176948544692|15.552166088103|15.455960804433|15.455960804433|15.455960804433|15.455960804433|14.996622463299|14.895593259987|14.895593259987|14.895593259987|14.68065971606|14.441059884963|-16.689651987266|-16.689651987266|-16.689651987266|-16.689651987266|-16.689651987266|-16.689651987266|-16.689651987266|-16.689651987266|-16.689651987266|-16.689651987266|-16.689651987266|-16.689651987266|-16.689651987266|-16.689651987266|-16.689651987266|-16.689651987266|-16.689651987266|-16.689651987266|-16.760168734868|-16.820187771408|-16.930504027828|-16.930504027828|-16.930504027828|-16.981115438127|-17.731795153776|-18.199562208347|15.92380974994|15.92380974994|15.92380974994|15.92380974994|15.92380974994|15.92380974994|15.92380974994
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|41.341042006308|40.809575870217|40.809575870217|40.809575870217|40.809575870217|40.809575870217|40.809575870217|39.679501880739|39.181373982004|37.395075273041|37.043183697069|36.902760470128|36.902760470128|36.902760470128|36.902760470128|36.902760470128|36.902760470128|36.525215533283|35.819926794929|35.100954771264|35.100954771264|35.100954771264|33.934739589938|31.741629118106|31.741629118106|31.289457209001|30.550044192073|30.550044192073|29.694894937671|28.300234305021|28.300234305021|27.812626824508|26.8062820576|26.8062820576|26.8062820576|26.8062820576|26.8062820576|26.8062820576|26.8062820576|26.8062820576|26.8062820576|26.8062820576|26.8062820576|26.8062820576|26.8062820576|26.8062820576|26.8062820576|26.8062820576|25.952733010221|25.952733010221|25.803997866477|25.803997866477|25.803997866477|25.415848484929|25.061484698118|-30.542770328018|-30.542770328018|-30.542770328018|-30.542770328018|-30.542770328018|-30.542770328018|-30.542770328018|-30.542770328018|-30.542770328018|-30.542770328018|-30.542770328018|-30.542770328018|-30.542770328018|-30.542770328018|-30.542770328018|-30.542770328018|-30.542770328018|-30.542770328018|-30.542770328018|-30.542770328018|-30.542770328018|-30.542770328018|-30.542770328018|-30.542770328018|-30.542770328018|-30.542770328018|-30.542770328018|-30.542770328018|-31.720865503387|-34.825979196845|-38.123857566785|32.315251500438|32.315251500438|32.147040427869|32.046736273344|32.046736273344|32.046736273344|31.282909323966|30.359331876488|30.359331876488|30.359331876488|30.359331876488|29.771031621351|29.771031621351|29.771031621351|28.461355371888|27.588800648814|27.588800648814|27.588800648814|27.588800648814|27.55002236804|26.632048868522|26.632048868522|26.632048868522|26.632048868522|26.632048868522|26.632048868522|26.632048868522|26.632048868522|26.632048868522|26.632048868522|26.632048868522|26.632048868522|26.632048868522|26.632048868522|26.632048868522|26.632048868522|26.632048868522|25.759332735654|24.328262920876|24.328262920876|22.853184403865|22.276369340092|-26.373616175791|-26.373616175791|-26.373616175791|-26.373616175791|-26.373616175791|-26.373616175791|-26.373616175791|-26.373616175791|-26.373616175791|-26.373616175791|-26.373616175791|-26.373616175791|-26.373616175791|-26.373616175791|-26.373616175791|-26.373616175791|-26.373616175791|-26.373616175791|-26.373616175791|-26.373616175791|-27.263877503232|-27.89173075022|-28.64080573521|-30.425395875087|-30.473268938187|-31.594479002396|-31.594479002396|-31.594479002396|-31.594479002396|-31.594479002396|-31.594479002396|27.800504488458|27.800504488458|27.800504488458|27.800504488458|27.800504488458|27.800504488458|27.800504488458|27.800504488458|27.800504488458|27.800504488458|27.694226577006|26.981582458507|26.764116295721|26.347633371249|26.235190203032|26.235190203032|25.590616373152|25.590616373152|25.590616373152|24.824072471294|24.594301770168|23.613582158571|23.571353621489|22.22492927446|21.499454995826|21.499454995826|21.499454995826|21.499454995826|21.499454995826|21.499454995826|20.880978627769|20.880978627769|20.880978627769|20.880978627769|20.880978627769|20.880978627769|20.848589856788|20.848589856788|20.848589856788|20.848589856788|20.848589856788|20.848589856788|20.848589856788|20.848589856788|20.848589856788|20.848589856788|20.848589856788|20.848589856788|20.474378011143|-23.461394164791|-23.461394164791|-23.461394164791|-23.461394164791|-23.461394164791|-23.461394164791|-23.461394164791|-23.461394164791|-23.461394164791|-23.461394164791|-23.461394164791|-23.461394164791|-23.461394164791|-23.461394164791|20.242693091871|20.242693091871|20.242693091871|20.242693091871|20.242693091871|20.159493183031|19.339548242241|18.739497860438|18.150054092944|17.784775149921|17.784775149921|17.784775149921|17.040638486654|17.016070956691|17.016070956691|16.174801529231|15.689335280858|15.346928735798|15.260919937629|15.010800981013|14.27522346652|13.875530859794|13.875530859794|13.875530859794|13.875530859794|13.875530859794|13.875530859794|13.875530859794|13.875530859794|13.875530859794
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|78.108459672095|78.108459672095|78.108459672095|78.108459672095|78.108459672095|78.108459672095|78.108459672095|78.108459672095|78.108459672095|73.77550952607|72.711677844586|70.666864509121|70.059291966243|69.680383510435|69.680383510435|69.680383510435|69.680383510435|68.923149873218|68.923149873218|68.923149873218|68.923149873218|67.742385865805|-76.077449177375|-76.077449177375|-76.077449177375|-76.077449177375|-76.077449177375|-76.077449177375|-76.077449177375|-76.077449177375|-76.077449177375|-76.077449177375|-76.077449177375|-76.077449177375|-76.203830028762|-78.43036914003|-79.249574821659|-80.121693950224|-80.121693950224|-80.121693950224|-81.042462614495|-81.042462614495|-82.322731525058|-83.264148851627|-85.30294560988|-87.131606945277|76.682264363296|76.682264363296|76.682264363296|76.682264363296|76.682264363296|76.682264363296|76.682264363296|76.682264363296|76.682264363296|76.682264363296|76.682264363296|76.682264363296|76.682264363296|76.682264363296|76.682264363296|74.495847529314|73.359971470872|73.359971470872|73.359971470872|73.359971470872|73.359971470872|73.359971470872|73.359971470872|73.359971470872|73.359971470872|73.359971470872|73.359971470872|71.31663454378|68.693484606614|66.685541486597|64.960419348552|64.960419348552|64.292136169886|62.723007134893|-81.789795363875|-81.789795363875|-81.789795363875|-81.789795363875|-81.789795363875|-84.786995001338|-88.349438212207|79.006056948677|79.006056948677|79.006056948677|79.006056948677|79.006056948677|79.006056948677|79.006056948677|79.006056948677|79.006056948677|79.006056948677|79.006056948677|79.006056948677|79.006056948677|79.006056948677|79.006056948677|79.006056948677|79.006056948677|79.006056948677|79.006056948677|79.006056948677|79.006056948677|79.006056948677|79.006056948677|79.006056948677|79.006056948677|79.006056948677|79.006056948677|79.006056948677|79.006056948677|79.006056948677|77.417828608167|77.417828608167|77.138183011624|76.102460850183|74.041709039944|73.718014503339|72.836127361566|69.246283265994|69.246283265994|69.246283265994|67.682536572268|67.39170569187|67.162455227702|65.681616309317|64.14012707939|63.541246935949|62.815277255492|62.293308167935|62.293308167935|62.041432587306|62.041432587306|61.538256768827|60.547508589035|58.984451258188|58.288834426145|57.40203904812|57.381711426757|-64.025740812515|-64.025740812515|-64.025740812515|-64.025740812515|-64.025740812515|-64.025740812515|-64.025740812515|-64.025740812515|-64.025740812515|-64.025740812515|-64.025740812515|-64.025740812515|-64.025740812515|-64.025740812515|-65.076935236426|-67.519927387736|60.663261707155|60.663261707155|60.663261707155|60.663261707155|60.663261707155|60.663261707155|60.663261707155|60.663261707155|59.593624017336|59.405694005333|59.256328368013|58.457011416892|58.457011416892|58.250570089|57.66452024422|56.396133613166|54.910705777867|54.908498591007|54.908498591007|54.908498591007|54.654442912805|53.297715856486|52.181397434917|52.181397434917|52.181397434917|52.181397434917|52.181397434917|52.181397434917|52.181397434917|52.181397434917|52.181397434917|51.701273465857|51.701273465857|51.701273465857|51.701273465857|51.701273465857|51.701273465857|51.701273465857|51.701273465857|51.701273465857|51.701273465857|51.701273465857|51.701273465857|51.687525564548|50.1378061574|49.727006519425|49.604451908655|49.221057854302|49.143036124892|49.143036124892|48.897584638417|48.897584638417|48.897584638417|48.897584638417|48.897584638417|48.897584638417|48.897584638417|48.463426706328|47.62944382513|47.62944382513|47.62944382513|47.62944382513|47.62944382513|47.62944382513|47.62944382513|47.62944382513|46.650865238516|46.650865238516|46.650865238516|46.650865238516|46.650865238516|46.579462861829|46.579462861829|46.55142323499|46.55142323499|46.55142323499|46.55142323499|46.55142323499|46.55142323499|46.55142323499|46.55142323499|46.55142323499|46.55142323499|46.173052363988|46.173052363988|-50.35936740667|-50.35936740667|-50.35936740667|-50.35936740667|-50.35936740667|-50.35936740667|-50.35936740667
04910|32445|/equities/macquarie-atlas-roads-group|ASX200|5.487355669062|5.487355669062|5.487355669062|5.487355669062|5.487355669062|5.487355669062|5.487355669062|5.4423930465299|5.2190325855236|5.1275823469183|5.1275823469183|5.1275823469183|5.1275823469183|5.1275823469183|5.1275823469183|5.1275823469183|5.0589315143083|5.0589315143083|5.0589315143083|5.0589315143083|5.0009506646569|5.0009506646569|5.0009506646569|5.0009506646569|5.0009506646569|5.0009506646569|5.0009506646569|5.0009506646569|5.0009506646569|5.0009506646569|5.0009506646569|5.0009506646569|5.0009506646569|5.0009506646569|5.0009506646569|5.0009506646569|5.0009506646569|5.0009506646569|5.0009506646569|5.0009506646569|5.0009506646569|5.0009506646569|5.0009506646569|4.907669734024|4.907669734024|4.907669734024|4.907669734024|4.907669734024|4.907669734024|4.7721332449374|4.7721332449374|4.7721332449374|4.7721332449374|4.7721332449374|4.7721332449374|4.7721332449374|4.7721332449374|4.7721332449374|4.7721332449374|4.7721332449374|4.7721332449374|4.7721332449374|4.7721332449374|4.7721332449374|4.7721332449374|4.6923496611314|4.5367287670459|4.522162202871|4.4274816913813|4.4274816913813|4.4106406816078|-6.5274822652196|-6.5274822652196|-6.5274822652196|-6.5274822652196|-6.5274822652196|-6.5274822652196|-6.5274822652196|-6.5274822652196|-6.5274822652196|-6.5274822652196|-6.5274822652196|-6.5274822652196|-6.6391029026614|-7.71008625588|6.9667121165795|6.9667121165795|6.9667121165795|6.8203088965463|6.6991937141304|6.6991937141304|6.6991937141304|6.6991937141304|6.5705662686807|6.5705662686807|6.5705662686807|6.5705662686807|6.5705662686807|6.5705662686807|6.5705662686807|6.5705662686807|6.5705662686807|6.5705662686807|6.5705662686807|6.5705662686807|6.5705662686807|6.5705662686807|6.5705662686807|6.5705662686807|6.5705662686807|6.5705662686807|6.5705662686807|6.5705662686807|6.5705662686807|6.5705662686807|6.5705662686807|6.5705662686807|6.3803107201018|6.3803107201018|6.3803107201018|6.3803107201018|6.3785223893499|6.3476573816246|6.018956832456|5.8812123385631|5.8812123385631|5.8812123385631|5.8298462063696|5.6782942209011|5.6782942209011|5.6401603656086|5.6187276928884|5.6187276928884|5.6187276928884|5.5795648089729|5.5795648089729|5.5762929115255|5.5762929115255|5.5762929115255|5.5762929115255|5.5762929115255|5.5762929115255|5.5762929115255|5.5762929115255|5.5762929115255|5.5762929115255|5.5762929115255|5.5762929115255|5.5762929115255|5.5762929115255|5.5762929115255|5.5762929115255|5.5762929115255|5.5762929115255|5.5762929115255|5.5762929115255|5.5762929115255|5.5762929115255|5.5762929115255|5.5762929115255|5.5762929115255|5.5762929115255|5.5762929115255|5.5762929115255|5.5762929115255|5.5762929115255|5.4446583100257|5.4446583100257|5.3038969909811|5.2820920777598|5.2820920777598|5.2820920777598|5.2820920777598|5.2820920777598|5.2820920777598|5.0952865996041|5.0952865996041|5.0952865996041|5.0831718155807|5.0831718155807|5.0831718155807|5.0831718155807|4.8493447512461|-5.6644973113201|-5.6644973113201|-5.6644973113201|-5.6644973113201|-5.6644973113201|-5.6644973113201|-5.6644973113201|-5.6644973113201|-5.6644973113201|-5.6644973113201|-5.787365921566|5.1259469937115|5.1259469937115|5.1259469937115|5.1259469937115|5.1259469937115|5.0877756488355|5.0330959041949|4.9782184185844|4.9722482174833|4.9722482174833|4.961238756292|4.961238756292|4.961238756292|4.9251892309744|4.9251892309744|4.9251892309744|4.9251892309744|4.9251892309744|4.9251892309744|4.9251892309744|4.9251892309744|4.9251892309744|4.9251892309744|4.9251892309744|4.9251892309744|4.9251892309744|4.9251892309744|4.9251892309744|4.9251892309744|4.9251892309744|4.9251892309744|4.9251892309744|4.9251892309744|4.9251892309744|4.9251892309744|4.8572782623129|4.8572782623129|4.7435282468007|4.7435282468007|4.666659884895|4.4333820930732|-5.1589091645945|-5.1589091645945|-5.1589091645945|-5.1589091645945|-5.1589091645945|-5.1589091645945|-5.1589091645945|-5.1589091645945|-5.1589091645945|-5.1589091645945|-5.1589091645945|-5.1589091645945|-5.1589091645945|-5.1589091645945|-5.1589091645945|-5.1589091645945|-5.1589091645945
04911|7786|/equities/austbrokers-hldg|ASX200|20.721054608724|20.721054608724|20.721054608724|20.721054608724|20.721054608724|20.721054608724|20.721054608724|20.721054608724|20.721054608724|20.721054608724|20.067239292354|18.937045953771|18.277077248913|17.694497800781|17.541240507711|17.481359014224|17.481359014224|17.481359014224|17.481359014224|17.209973419751|17.209973419751|17.209973419751|17.209973419751|17.209973419751|17.209973419751|16.695456068874|16.332166611222|15.86190987402|15.86190987402|15.115990965165|15.09308586808|15.09308586808|15.09308586808|15.09308586808|14.720428368471|14.443751649749|14.135438623514|14.135438623514|14.135438623514|14.135438623514|14.135438623514|14.135438623514|14.135438623514|14.135438623514|14.135438623514|13.852865529949|13.852865529949|13.852865529949|13.852865529949|13.852865529949|13.839528507122|13.839528507122|13.839528507122|13.839528507122|13.467967609706|12.71124506454|12.434139680645|12.329743755947|11.90790630698|11.90790630698|10.851695872176|10.851695872176|10.851695872176|10.851695872176|10.851695872176|10.851695872176|10.851695872176|10.851695872176|10.602486770273|9.8473143234521|9.416308831613|9.416308831613|9.2671535803661|8.7270763531642|-12.977329081357|-12.977329081357|-12.977329081357|-12.977329081357|-12.977329081357|-12.977329081357|-12.977329081357|-13.404759056105|-14.616680338132|10.665327336088|10.665327336088|10.665327336088|10.62556995473|-12.751016057875|-12.751016057875|-12.751016057875|-12.751016057875|-12.751016057875|-12.751016057875|-12.751016057875|-12.751016057875|-12.751016057875|-12.751016057875|-12.751016057875|-12.751016057875|-12.751016057875|-12.751016057875|-12.751016057875|-12.751016057875|-12.751016057875|-12.751016057875|-12.751016057875|-12.751016057875|-12.751016057875|-12.751016057875|-12.751016057875|-12.751016057875|-12.751016057875|-12.751016057875|-12.751016057875|-12.751016057875|-12.751016057875|-12.751016057875|-12.751016057875|-12.751016057875|-12.751016057875|-12.751016057875|-12.751016057875|-12.751016057875|-12.751016057875|-13.183498662209|-13.621050032747|-13.990234596611|-14.318278664881|-14.447566152834|-14.447566152834|-14.447566152834|-14.447566152834|-14.447566152834|-14.447566152834|-14.447566152834|-14.447566152834|-14.447566152834|-14.447566152834|-14.447566152834|-14.447566152834|-14.447566152834|-14.447566152834|-14.447566152834|-14.447566152834|-14.447566152834|-14.447566152834|-14.447566152834|-14.447566152834|-14.447566152834|-14.447566152834|-14.447566152834|-14.447566152834|-14.447566152834|11.658328140416|11.658328140416|11.658328140416|11.658328140416|11.658328140416|11.658328140416|11.658328140416|11.658328140416|11.658328140416|11.658328140416|11.658328140416|11.658328140416|11.658328140416|11.658328140416|11.658328140416|11.658328140416|11.658328140416|11.658328140416|11.658328140416|11.658328140416|11.658328140416|11.658328140416|11.658328140416|11.658328140416|11.658328140416|11.658328140416|11.658328140416|11.658328140416|11.442452187203|11.442452187203|11.438641212094|11.438641212094|11.438641212094|11.438641212094|11.206556672888|11.206556672888|11.206556672888|11.206556672888|11.206556672888|11.206556672888|11.206556672888|11.206556672888|11.206556672888|11.206556672888|11.206556672888|11.205549049197|11.132453123528|11.113378841307|11.113378841307|11.113378841307|11.02596597698|11.02596597698|11.02596597698|11.00184840398|11.00184840398|11.00184840398|11.00184840398|11.00184840398|11.00184840398|11.00184840398|10.777518832521|10.777518832521|10.777518832521|10.777518832521|10.777518832521|10.777518832521|10.777518832521|10.777518832521|10.777518832521|10.777518832521|10.777518832521|10.777518832521|10.777518832521|10.777518832521|10.777518832521|10.777518832521|10.777518832521|10.777518832521|10.714465922599|10.198295613665|9.9625503448853|9.7661671007351|9.6845886075296|9.6845886075296|9.5895811168421|9.5895811168421|9.5895811168421|9.5895811168421|9.455645676903|9.0141968182359|9.0141968182359|9.0141968182359|9.0141968182359|9.0141968182359|9.0141968182359|9.0141968182359|9.0141968182359|8.7404289181001|8.7404289181001
04912|14232|/equities/akl-airport?cid=14232|ASX200|6.7393113741796|6.7393113741796|6.7393113741796|6.5320127418218|6.5227919342979|-7.4539264660075|-7.4539264660075|-7.4539264660075|-7.4539264660075|-7.4539264660075|-7.4539264660075|-7.4539264660075|-7.4539264660075|-7.4539264660075|-7.4539264660075|-7.4539264660075|-7.4539264660075|-7.4539264660075|-7.4539264660075|-7.4539264660075|-7.4539264660075|-7.4539264660075|-7.4539264660075|-7.4539264660075|-7.4539264660075|-7.4539264660075|-7.4539264660075|-7.4539264660075|-7.4539264660075|-7.4539264660075|-7.4539264660075|-7.4539264660075|-7.4539264660075|-7.4539264660075|-7.4539264660075|-7.4539264660075|-7.7232515526033|6.4580759230373|6.4580759230373|6.4580759230373|6.4580759230373|6.4580759230373|6.4580759230373|6.4580759230373|6.4580759230373|6.4580759230373|6.2723063565093|6.2331181474082|6.1590203386272|5.7641894664726|-7.1513355275449|-7.1513355275449|-7.1513355275449|-7.1513355275449|-7.1513355275449|-7.1513355275449|-7.1513355275449|-7.1513355275449|-7.1513355275449|-7.1513355275449|-7.1513355275449|-7.1513355275449|-7.1513355275449|-7.2249003663199|-7.2249003663199|-7.2249003663199|-7.2249003663199|-7.2249003663199|-7.2249003663199|-7.2249003663199|-7.2249003663199|-7.2249003663199|-7.2249003663199|-7.2249003663199|-7.2249003663199|-7.4116222008898|-7.4116222008898|-7.4116222008898|-7.4116222008898|-7.4116222008898|-7.4116222008898|-7.4116222008898|-7.4116222008898|-7.4116222008898|-8.403468991301|-8.7138546053807|-9.0176163850272|8.0359737861523|8.0359737861523|8.0359737861523|8.0359737861523|8.0359737861523|8.0359737861523|8.0359737861523|8.0359737861523|8.0359737861523|8.0359737861523|8.0359737861523|8.0359737861523|8.0359737861523|8.0359737861523|8.0359737861523|8.0359737861523|8.0359737861523|8.0359737861523|8.0359737861523|8.0359737861523|8.0359737861523|8.0359737861523|8.0359737861523|8.0359737861523|8.0359737861523|8.0359737861523|8.0359737861523|8.0359737861523|8.0359737861523|8.0359737861523|8.0359737861523|8.0359737861523|8.0359737861523|8.0359737861523|7.9149710324482|7.5327453245803|7.4524951632469|7.2938833430574|7.1112754378258|7.1112754378258|6.9480839872292|6.878726642426|6.878726642426|6.878726642426|6.878726642426|6.878726642426|6.878726642426|6.878726642426|6.6635852048752|6.6262058361766|6.4435618833698|6.3684020788578|6.3007434306208|6.3007434306208|6.2791744462507|6.2791744462507|6.2791744462507|6.0752070435615|6.0752070435615|6.0752070435615|6.0752070435615|6.0091042082457|6.0091042082457|6.0091042082457|6.0066023948735|6.0066023948735|6.0066023948735|6.0066023948735|6.0066023948735|6.0066023948735|6.0066023948735|6.0066023948735|6.0066023948735|6.0066023948735|5.8445880306265|5.8445880306265|5.8445880306265|5.8445880306265|5.8445880306265|5.8445880306265|5.8445880306265|5.8445880306265|5.8445880306265|5.8445880306265|5.8445880306265|5.8445880306265|5.8445880306265|5.8445880306265|5.8445880306265|5.5567644848317|5.4912132133632|5.4912132133632|5.4912132133632|5.4624590994682|5.4202957961624|5.4202957961624|5.4202957961624|5.4202957961624|5.4168816411529|5.4168816411529|5.4168816411529|5.4168816411529|5.4168816411529|5.4168816411529|5.4168816411529|5.4168816411529|5.4168816411529|5.4168816411529|5.4168816411529|-6.1644160531262|-6.1644160531262|-6.1644160531262|-6.1644160531262|-6.1644160531262|-6.1644160531262|-6.1644160531262|-6.1644160531262|-6.1644160531262|-6.1644160531262|-6.2410177944213|-6.2705752052764|-6.3689726103125|-6.417191742612|-6.4607685658149|-6.6291873822402|-6.687513629785|-6.687513629785|-6.687513629785|-6.7989039864704|-6.9971156083395|-7.0571017173121|-7.0571017173121|-7.0571017173121|-7.0571017173121|-7.0571017173121|-7.0571017173121|-7.0571017173121|-7.0571017173121|-7.0571017173121|-7.0571017173121|-7.0571017173121|-7.0571017173121|-7.0571017173121|-7.0571017173121|-7.0571017173121|-7.0571017173121|-7.0571017173121|-7.0571017173121|-7.0571017173121|-7.0571017173121|-7.1025699793016|-7.1025699793016|-7.1025699793016|-7.1025699793016|-7.1025699793016|-7.1025699793016|-7.1025699793016|-7.1025699793016|-7.1025699793016|-7.1025699793016|-7.1025699793016|-7.1025699793016|-7.1025699793016|-7.1025699793016|-7.1025699793016
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE|-4.1072390436308|-4.1072390436308|-4.1072390436308|-4.1072390436308|-4.1072390436308|-4.1072390436308|-4.1072390436308|-4.1072390436308|-4.1072390436308|-4.1072390436308|-4.1072390436308|-4.1072390436308|-4.1072390436308|-4.1072390436308|-4.1072390436308|-4.1072390436308|-4.1072390436308|-4.1072390436308|-4.1072390436308|-4.1072390436308|-4.1072390436308|-4.1072390436308|-4.1072390436308|-4.1741544007346|-4.3043381372078|-4.3325101341528|-4.3325101341528|-4.3325101341528|-4.3325101341528|-4.3325101341528|-4.3325101341528|-4.3325101341528|-4.3325101341528|-4.3325101341528|-4.4019495717213|-4.4019495717213|-4.4019495717213|-4.4019495717213|-4.4019495717213|-4.4611722735619|-4.4611722735619|-4.5132474218639|-4.5132474218639|-4.5132474218639|-4.5132474218639|-4.5132474218639|-4.5132474218639|-4.5132474218639|-4.5132474218639|-4.5132474218639|-4.5132474218639|-4.6847193941841|-4.8657992797173|-4.9636662223909|-5.0382399800722|-5.0669743015152|-5.0669743015152|-5.0669743015152|-5.0669743015152|-5.0669743015152|-5.0669743015152|-5.0669743015152|-5.0669743015152|-5.0669743015152|-5.0669743015152|-5.0669743015152|-5.0669743015152|-5.0669743015152|-5.0669743015152|-5.0669743015152|-5.0669743015152|-5.0669743015152|-5.0669743015152|-5.0669743015152|-5.0669743015152|-5.0669743015152|-5.0669743015152|-5.0669743015152|-5.0669743015152|-5.0669743015152|-5.0669743015152|-5.0669743015152|-5.0669743015152|-5.0669743015152|-5.2224716029544|-5.6144127141524|-5.8637922882028|-5.9582587050362|-5.9582587050362|-5.9582587050362|-5.9582587050362|-5.9582587050362|-5.9582587050362|-5.9582587050362|-5.9582587050362|-5.9986209391404|5.4036766755632|5.4036766755632|5.4036766755632|5.4036766755632|5.4036766755632|5.4036766755632|5.4036766755632|5.4036766755632|5.4036766755632|5.4036766755632|5.4036766755632|5.4036766755632|5.4036766755632|5.3400338104914|5.3400338104914|5.3400338104914|5.3400338104914|5.3400338104914|5.3400338104914|5.2619549113967|5.2619549113967|5.0982834319779|5.0292037836389|4.9957821227529|4.9297580826523|4.8880645553538|4.8589607919001|4.8169010706239|4.6041984758619|4.6041984758619|4.5713318676687|4.4781462981675|4.3346072385018|4.2778965576164|4.2459962482443|4.1522183015601|4.1095999233912|4.1095999233912|4.1095999233912|4.1095999233912|4.1095999233912|4.1095999233912|4.1095999233912|4.1095999233912|3.9423332206618|-4.5805840775168|-4.5805840775168|-4.5805840775168|-4.5805840775168|-4.5805840775168|-4.5805840775168|-4.5805840775168|-4.5805840775168|-4.5805840775168|-4.5805840775168|-4.5805840775168|-4.5805840775168|-4.5805840775168|-4.5805840775168|-4.5805840775168|-4.5805840775168|-4.5805840775168|-4.5975936435766|-4.6401038725185|-4.6756711888101|-4.7366134410405|-4.7366134410405|-4.7366134410405|-4.7890149758154|-4.7900090306262|-4.7900090306262|-4.7900090306262|-4.7900090306262|-4.7900090306262|-4.7900090306262|-4.7900090306262|-4.7900090306262|-4.7900090306262|-4.7900090306262|-4.7900090306262|-4.7900090306262|-4.7999495038844|-4.7999495038844|-4.8032532677523|-4.8032532677523|-4.8032532677523|-4.8032532677523|-4.8032532677523|-4.8032532677523|-4.8032532677523|-4.8580590338036|-4.9322878089795|-4.9499232199027|-4.9499232199027|-5.1681745531031|-5.1681745531031|-5.1681745531031|-5.1681745531031|-5.192314313011|-5.192314313011|-5.2520157740697|-5.4346376571197|-5.4346376571197|-5.4346376571197|-5.4346376571197|-5.4346376571197|-5.4346376571197|-5.4346376571197|-5.4346376571197|-5.4346376571197|-5.4346376571197|-5.4346376571197|-5.4346376571197|-5.4346376571197|-5.4346376571197|-5.4346376571197|4.8902711284827|4.8902711284827|4.8902711284827|4.8902711284827|4.8902711284827|4.8902711284827|4.8902711284827|4.8902711284827|4.8902711284827|4.8902711284827|4.8902711284827|4.8902711284827|4.8902711284827|4.8902711284827|4.8902711284827|4.8902711284827|4.8902711284827|4.8902711284827|4.8089125302843|4.7426803009832|4.7285338129296|4.6779488041516|4.6779488041516|4.6779488041516|4.6779488041516|4.6223278490253|4.6223278490253|4.6223278490253|4.6223278490253|4.5847499738434|4.5847499738434|4.5847499738434|4.580611969481|4.580611969481|4.580611969481|4.580611969481|4.580611969481|4.580611969481|4.4890131436565|4.3408477530191
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE|2.2562016240997|2.2562016240997|2.2562016240997|2.2562016240997|2.1641128584459|1.7526800984168|1.7526800984168|1.7526800984168|1.7526800984168|1.7188111669513|1.7015474247214|1.7015474247214|1.7015474247214|1.7015474247214|1.7015474247214|1.7015474247214|1.7015474247214|1.7015474247214|1.7015474247214|1.7015474247214|1.7015474247214|1.7015474247214|1.7015474247214|1.7015474247214|1.7015474247214|1.699219344642|1.6655215075571|1.655088244024|1.655088244024|-1.8759453932449|-1.8759453932449|-1.8759453932449|-1.8759453932449|-1.8759453932449|-1.8759453932449|-1.9198004515088|-1.9278338652094|-1.9610654492334|-1.9611838017521|-1.9727042355601|-2.0130784910653|-2.0130784910653|-2.0130784910653|-2.0585594488221|1.8132243987226|1.8132243987226|1.8132243987226|1.8132243987226|1.8132243987226|1.8132243987226|1.8132243987226|1.8132243987226|1.8132243987226|1.7659715674876|1.7401350364154|1.6812612265421|1.6683458321705|1.6474953286531|1.6175381083224|1.6175381083224|1.6175381083224|1.6011534883947|1.5864249745648|1.5864249745648|1.5864249745648|1.5864249745648|1.5864249745648|1.5864249745648|1.5864249745648|1.5864249745648|1.5864249745648|1.5864249745648|1.5864249745648|1.5864249745648|1.5864249745648|1.5864249745648|1.5864249745648|1.5864249745648|1.5864249745648|-1.8418872273109|-1.8418872273109|-1.8418872273109|-1.8418872273109|-1.8418872273109|-1.8418872273109|-1.8693175065839|-1.8693175065839|-1.8856818627507|-1.8856818627507|-1.8856818627507|-1.8856818627507|-1.8856818627507|-1.8856818627507|-1.8856818627507|-1.8856818627507|-1.8856818627507|-1.8856818627507|-1.8856818627507|-1.9127020252182|-1.9331002689488|-1.9331002689488|1.7454303547078|1.7454303547078|1.7454303547078|1.7454303547078|1.7454303547078|1.7454303547078|1.7454303547078|1.7454303547078|1.7454303547078|1.7454303547078|1.7454303547078|1.7454303547078|1.7454303547078|1.7454303547078|1.7454303547078|1.7454303547078|1.7454303547078|1.7454303547078|1.7454303547078|1.7454303547078|1.7454303547078|1.7454303547078|1.6967560035579|1.6732098993276|1.6732098993276|1.6732098993276|1.6732098993276|1.6478998127485|1.628777577138|1.6157816497678|1.6157816497678|1.6157816497678|1.6157816497678|1.6036462483798|1.603495875773|1.6005509934791|1.5845010768449|-1.7685673701991|-1.7685673701991|-1.7685673701991|-1.7685673701991|-1.7685673701991|-1.7685673701991|-1.7685673701991|-1.7685673701991|-1.7685673701991|-1.7685673701991|-1.7742222989184|-1.7742222989184|-1.7742222989184|-1.7742222989184|-1.7742222989184|-1.7742222989184|-1.7742222989184|-1.7742222989184|-1.7742222989184|-1.7742222989184|-1.7742222989184|-1.7742222989184|-1.7742222989184|-1.7742222989184|-1.7742222989184|-1.7742222989184|-1.7742222989184|-1.7742222989184|-1.7742222989184|-1.7742222989184|-1.7742222989184|-1.7742222989184|-1.7742222989184|-1.7742222989184|-1.7742222989184|-1.7742222989184|-1.7742222989184|-1.7742222989184|-1.7852469709827|-1.8318874017666|-1.8318874017666|-1.8318874017666|-1.8318874017666|-1.8318874017666|-1.8318874017666|-1.8318874017666|-1.8318874017666|-1.8318874017666|-1.8318874017666|-1.8318874017666|-1.8318874017666|-1.8318874017666|-1.8318874017666|-1.8318874017666|-1.8318874017666|-1.8615416107653|-1.8882683977019|-1.9000759769956|-1.9386929789766|1.7137965877003|1.7137965877003|1.7137965877003|1.7137965877003|1.7137965877003|1.7137965877003|1.6860687278843|1.6860687278843|1.6860687278843|1.655076314248|1.623307057263|1.6074351333077|1.6074351333077|1.6074351333077|1.6074351333077|1.6074351333077|1.6074351333077|1.6074351333077|1.6074351333077|1.6074351333077|1.6074351333077|1.6074351333077|1.6074351333077|1.6074351333077|1.6074351333077|1.6074351333077|1.6074351333077|1.6074351333077|1.6074351333077|1.6074351333077|1.6074351333077|1.6074351333077|1.6074351333077|1.6074351333077|1.6074351333077|1.6006806571905|1.6006806571905|1.5763495652349|1.5458964387172|1.5458964387172|1.5309678246938|1.5309678246938|1.5013767072848|1.4939078972415|1.4939078972415|1.4939078972415|1.4939078972415|1.4854442527643|1.4286987440179|-1.6159908720625|-1.6159908720625|-1.6159908720625|-1.6159908720625|-1.6159908720625|-1.6159908720625
04915|7470|/equities/austal-ltd|ASX200|-2.3007866346745|-2.3007866346745|-2.3007866346745|-2.3007866346745|-2.3007866346745|-2.3007866346745|-2.3989296449455|-2.5046440907355|-2.6055410716136|-2.6055410716136|-2.6055410716136|-2.6055410716136|-2.6055410716136|-2.6055410716136|-2.6055410716136|-2.6055410716136|-2.6072677079394|-2.6852975624088|-2.705330585692|-2.7942978231779|-2.7942978231779|-2.7942978231779|-2.7942978231779|-2.8654571096789|-2.8654571096789|-2.8654571096789|-2.8654571096789|-2.8654571096789|-2.8654571096789|-2.8654571096789|-2.8654571096789|-2.906496937003|-2.906496937003|-2.906496937003|-2.906496937003|-3.0502743267641|-3.0591937726985|-3.0741042369218|-3.0978448427277|-3.0978448427277|-3.1653831972632|-3.27681447554|-3.3514606719587|-3.3794007837081|-3.5087787110832|-3.6630872972836|-3.6656161103178|-3.6656161103178|-3.6656161103178|-3.6656161103178|-3.6670736111456|-3.8673039318515|-3.9882420364315|-3.9882420364315|-3.9882420364315|-3.9882420364315|-3.9882420364315|-3.9882420364315|-3.9882420364315|-3.9882420364315|-3.9882420364315|-3.9882420364315|-3.9882420364315|-3.9882420364315|-3.9882420364315|-3.9882420364315|-3.9882420364315|-3.9882420364315|-3.9882420364315|-3.9882420364315|-3.9882420364315|-3.9882420364315|-3.9882420364315|-3.9882420364315|-3.9882420364315|-3.9882420364315|-3.9882420364315|-3.9882420364315|-3.9882420364315|-3.9882420364315|-3.9882420364315|-3.9882420364315|-3.9882420364315|-4.1119355033167|-4.271039520185|-4.6137085150764|-4.6137085150764|3.6163798426969|3.6163798426969|3.6163798426969|3.6163798426969|3.6163798426969|3.6163798426969|3.6163798426969|3.6163798426969|3.6163798426969|3.6163798426969|3.6163798426969|3.6163798426969|3.6163798426969|3.6163798426969|3.6163798426969|3.3792664317026|3.3792664317026|3.3792664317026|3.3792664317026|3.3792664317026|3.3792664317026|3.3792664317026|3.3792664317026|3.3792664317026|3.3053237783594|3.3053237783594|3.3053237783594|3.3053237783594|3.3053237783594|3.3053237783594|3.2614709522639|3.0338565802479|2.9398406452497|2.8881562094512|2.7057291115459|2.6002544391085|2.4302827768778|2.349392344095|2.349392344095|2.2515471925754|2.1774170714339|2.1774170714339|2.1774170714339|2.1337968196825|2.0081074862962|1.9303571796271|1.9303571796271|1.9303571796271|1.9303571796271|1.9303571796271|1.9303571796271|1.9303571796271|1.9303571796271|1.8598412910935|1.8159346492022|1.7317096224206|1.7317096224206|1.6538440773639|1.6523104286235|1.6523104286235|1.6523104286235|1.6523104286235|1.6523104286235|1.6523104286235|1.6523104286235|1.6523104286235|1.6523104286235|1.6523104286235|1.6523104286235|1.6523104286235|1.6523104286235|1.6523104286235|1.6523104286235|1.6523104286235|1.6523104286235|1.6246425509503|1.6246425509503|1.5855032102392|-1.8728072792436|-1.8728072792436|-1.8728072792436|-1.8728072792436|-1.8728072792436|-1.8728072792436|-1.8728072792436|-1.8728072792436|-1.8728072792436|-1.8728072792436|-1.8728072792436|-1.8728072792436|-1.8728072792436|-1.8728072792436|-1.8728072792436|-1.8728072792436|-1.8728072792436|-1.8728072792436|-1.8728072792436|-1.8728072792436|-1.8728072792436|-1.8728072792436|-1.8728072792436|-1.8728072792436|-1.8728072792436|-1.8728072792436|-1.8728072792436|-1.8728072792436|-1.8728072792436|-1.8728072792436|-1.8728072792436|-1.8728072792436|-1.8728072792436|-1.8728072792436|-1.8728072792436|-1.8728072792436|-1.8728072792436|-1.8728072792436|-1.8728072792436|-1.8728072792436|-1.8728072792436|-1.8728072792436|-1.8728072792436|-1.8728072792436|-1.8728072792436|-1.8728072792436|-1.8728072792436|-1.8728072792436|1.5656739237927|1.5656739237927|1.5656739237927|1.5656739237927|1.5656739237927|1.5656739237927|1.5656739237927|1.5656739237927|1.5656739237927|1.5656739237927|1.5656739237927|1.5656739237927|1.5656739237927|1.5656739237927|1.5656739237927|1.5077830884408|1.5077830884408|1.5077830884408|1.5077830884408|1.4914256768702|1.4438062991565|1.4158958821237|1.3789016667431|1.3789016667431|1.3789016667431|1.3789016667431|1.3789016667431|1.3789016667431|1.3789016667431|1.3789016667431|1.3789016667431|1.3782211238119|1.3782211238119|1.3782211238119|1.3782211238119|1.3782211238119|1.3782211238119|1.3782211238119|1.3782211238119
04916|7793|/equities/bk-of-queensland|ASX200|8.4771197047764|8.4771197047764|8.4771197047764|8.4771197047764|8.4771197047764|8.4771197047764|8.4771197047764|8.4394727762807|8.4394727762807|8.4394727762807|8.4394727762807|8.1094140538759|7.9166209313897|7.9166209313897|7.9166209313897|7.9166209313897|7.9166209313897|7.8665077006409|7.8665077006409|7.8615072925196|7.8615072925196|7.8615072925196|7.8615072925196|7.8615072925196|7.8615072925196|7.8615072925196|7.7466745066759|7.5924161990613|7.4986206533034|7.4986206533034|7.4986206533034|7.4986206533034|7.4986206533034|7.4368009568937|7.3542228276738|6.876550283168|6.8546861522947|6.8546861522947|6.8546861522947|6.8546861522947|6.7494305894942|6.4345041961771|6.3990818627787|6.2995393138992|6.2995393138992|6.1814203639679|6.0396584029388|6.0045988289727|5.5025303063805|5.1743630856254|5.1743630856254|5.1743630856254|5.1743630856254|4.9525329503724|4.7597573215574|4.7597573215574|4.7597573215574|4.7597573215574|4.7597573215574|4.7597573215574|4.6451399548186|4.6451399548186|4.6451399548186|4.631200493136|4.631200493136|4.631200493136|4.5799011265337|4.5493345829182|4.4691242078122|4.4691242078122|4.3672819847894|4.3672819847894|-6.0549736749615|-6.0549736749615|-6.0549736749615|-6.0549736749615|-6.1408328492868|-6.2062912055284|-6.2062912055284|-6.417722622231|-6.417722622231|-6.417722622231|-6.417722622231|-6.7666780062024|-7.195403715803|-8.0099711735957|-8.0099711735957|-8.0099711735957|-8.0099711735957|-8.0099711735957|-8.0099711735957|-8.0099711735957|-8.0099711735957|-8.0099711735957|-8.0870254127971|-8.1977251733665|-8.2783855701823|-8.2783855701823|-8.5907916785764|-8.9001483653969|-9.317782160859|-9.51047950014|-9.6517851382676|-9.6517851382676|-9.6517851382676|-9.6517851382676|-9.6517851382676|-9.6517851382676|-9.6517851382676|-9.6517851382676|-9.6517851382676|-9.6517851382676|-9.6517851382676|-9.6517851382676|-9.6517851382676|-9.6744472219087|-9.8225201386748|-9.8225201386748|-9.8225201386748|-9.8225201386748|-9.8225201386748|-9.8225201386748|-9.8225201386748|-9.8225201386748|-9.8225201386748|-9.8225201386748|-9.8225201386748|-9.8225201386748|-9.9315825853676|-10.032022707138|-10.032022707138|-10.032022707138|-10.188970446959|-10.188970446959|-10.188970446959|-10.313935677624|-10.355346177472|-10.355346177472|-10.355346177472|-10.570645677271|-10.570645677271|-10.570645677271|-10.570645677271|-10.570645677271|-10.570645677271|-10.570645677271|-10.570645677271|-10.570645677271|-10.570645677271|-10.727230031427|-10.911377833453|-10.911377833453|-10.911377833453|-10.946177393113|-10.946177393113|-10.946177393113|-11.459523207517|9.636838127852|9.636838127852|9.636838127852|9.636838127852|9.636838127852|9.636838127852|9.6335521177016|9.6335521177016|-11.024313588794|-11.024313588794|-11.024313588794|-11.024313588794|-11.024313588794|-11.024313588794|-11.024313588794|-11.024313588794|-11.024313588794|-11.024313588794|-11.024313588794|-11.118291903266|-11.352448941082|-11.376346324119|-11.387418603496|-11.387418603496|-11.472922536616|-11.522073980708|-11.915832738516|-11.915832738516|-11.915832738516|-12.231592792535|-12.666590737263|-12.878041213265|-12.887065865779|-12.887065865779|-12.887065865779|-12.887065865779|-12.990310644865|11.61640073047|11.61640073047|11.61640073047|11.61640073047|11.61640073047|11.61640073047|11.61640073047|11.61640073047|11.61640073047|11.61640073047|11.61640073047|11.61640073047|11.61640073047|11.61640073047|11.61640073047|11.403222997828|11.39984336096|11.39984336096|11.300937230918|11.216836179152|11.216836179152|11.043151021948|10.901279106129|10.897532505447|10.694480784132|-11.999625818555|-11.999625818555|-11.999625818555|-11.999625818555|-11.999625818555|-11.999625818555|-11.999625818555|-11.999625818555|-11.999625818555|-11.999625818555|10.583790375118|10.583790375118|10.583790375118|10.583790375118|10.583790375118|10.583790375118|10.583790375118|10.583790375118|10.583790375118|10.583790375118|10.583790375118|10.583790375118|10.583790375118|10.583790375118|10.583790375118|10.583790375118|10.583790375118|10.583790375118|10.583790375118|10.583790375118|10.583790375118|10.297545619943|10.141717005811
04917|947573|/equities/burson-group-ltd|ASX200|7.1844826934504|7.1844826934504|7.1844826934504|7.1844826934504|7.1844826934504|7.1844826934504|7.1844826934504|7.1844826934504|7.1844826934504|7.1844826934504|7.1844826934504|7.1844826934504|7.1052657684792|7.1052657684792|7.1052657684792|7.1052657684792|7.1052657684792|7.0958515362727|6.9720568874133|6.8428414904026|6.7814281035349|6.7814281035349|6.7814281035349|6.7814281035349|6.7814281035349|6.7814281035349|6.7814281035349|6.7301056193136|6.7301056193136|6.7301056193136|6.7301056193136|6.7301056193136|6.7301056193136|6.7301056193136|6.7301056193136|6.7301056193136|6.7301056193136|6.7301056193136|6.7301056193136|6.7301056193136|6.7301056193136|6.7301056193136|6.7301056193136|6.7301056193136|6.7301056193136|6.7301056193136|6.7301056193136|6.7301056193136|6.7301056193136|6.7301056193136|6.7301056193136|6.7301056193136|6.7301056193136|6.6023392993899|5.8464882460669|5.5222093095863|5.4435297371532|5.4435297371532|5.4212096592999|5.4212096592999|5.3485662563218|4.9584066187423|4.6615631089256|4.6047923284158|4.4394916646331|4.2183808152576|4.2183808152576|4.2183808152576|4.2183808152576|4.1602304581582|4.1602304581582|4.1602304581582|4.1602304581582|3.9541450478169|3.6326610487405|-5.495934755907|-5.495934755907|-5.495934755907|-5.495934755907|-5.495934755907|-5.495934755907|-5.495934755907|-5.495934755907|-6.2282608298301|-6.5147341652975|-7.010537986873|-7.2090536329964|-7.2090536329964|-7.2090536329964|-7.2090536329964|-7.2090536329964|-7.224504123553|-7.3463325716639|-7.3463325716639|-7.3603694149282|-7.4548387493649|-7.4548387493649|-7.5264875321431|6.3628633513543|6.3628633513543|6.3628633513543|6.3628633513543|6.3026261610557|6.1361782668687|6.1361782668687|6.1361782668687|6.1361782668687|6.1361782668687|6.1361782668687|6.0679759580401|5.8721955968834|5.6974394005645|5.5688218984458|5.4302098517123|-6.4754335053555|-6.4754335053555|-6.4754335053555|-6.4754335053555|-6.4754335053555|-6.4754335053555|-6.4754335053555|-6.4754335053555|-6.4754335053555|-6.4754335053555|-6.4754335053555|-6.4754335053555|-6.4754335053555|-6.4754335053555|-6.4754335053555|-6.5196140817316|-6.5196140817316|-6.5196140817316|-6.6029043519399|-6.772949254502|-6.8143878380337|-7.17376429945|-7.193166824231|-7.193166824231|-7.193166824231|-7.193166824231|-7.2227010808291|-7.2227010808291|-7.2227010808291|-7.2227010808291|-7.2227010808291|-7.2227010808291|-7.2227010808291|-7.2227010808291|-7.4049458064307|-7.6436849533995|-7.6436849533995|-7.6436849533995|-7.6436849533995|-7.7618861582312|-7.7618861582312|-7.7618861582312|-7.7618861582312|6.4446183532891|6.4446183532891|6.4446183532891|6.3848484990296|6.3848484990296|6.3848484990296|6.3848484990296|6.3848484990296|6.3848484990296|6.3848484990296|6.3153871162398|6.2054162417497|6.2054162417497|6.1793515323098|6.1390167598049|6.1390167598049|6.1390167598049|6.1390167598049|6.1390167598049|6.05112975219|5.9195887046733|5.7789871910853|5.6474859692038|5.5310952108636|5.3595504144314|-6.040253487945|-6.040253487945|-6.040253487945|-6.040253487945|-6.040253487945|-6.040253487945|-6.040253487945|-6.040253487945|-6.040253487945|-6.040253487945|-6.040253487945|-6.040253487945|-6.040253487945|-6.040253487945|-6.040253487945|-6.040253487945|-6.040253487945|-6.040253487945|-6.040253487945|-6.040253487945|-6.040253487945|-6.040253487945|-6.040253487945|-6.040253487945|-6.040253487945|-6.040253487945|-6.040253487945|-6.040253487945|-6.040253487945|-6.040253487945|-6.0984485641987|-6.0984485641987|-6.0984485641987|-6.0984485641987|-6.0984485641987|-6.0984485641987|-6.0984485641987|-6.0984485641987|-6.0984485641987|-6.0984485641987|-6.0984485641987|-6.0984485641987|-6.0984485641987|-6.0984485641987|-6.0984485641987|-6.0984485641987|-6.0984485641987|-6.0984485641987|-6.0984485641987|-6.0984485641987|-6.0984485641987|-6.0984485641987|-6.0984485641987|-6.0984485641987|-6.0984485641987|-6.0984485641987|-6.0984485641987|-6.0984485641987|-6.0984485641987|-6.0984485641987|-6.0984485641987|-6.0984485641987|-6.0984485641987|-6.0984485641987|-6.0984485641987|-6.0984485641987|-6.0984485641987|-6.0984485641987|-6.0984485641987|-6.0984485641987
04918|7466|/equities/beach-petro|ASX200|1.0925126918244|1.0925126918244|1.0669585740222|0.98523176772213|-1.3180394533129|-1.3180394533129|-1.3180394533129|-1.3519882364241|-1.3772091184687|-1.4071767633305|-1.4793630777846|-1.5042923356704|-1.5447692502|-1.5644658460062|-1.5949620553566|-1.6181939107784|-1.6181939107784|-1.6725765844858|-1.6910712628626|-1.6910712628626|-1.6910712628626|-1.6910712628626|-1.7436903482304|-1.7824336892616|-1.7953429560143|-2.0201033133355|1.492681282209|1.492681282209|1.492681282209|1.492681282209|1.492681282209|1.492681282209|1.492681282209|1.492681282209|1.492681282209|1.492681282209|1.492681282209|1.492681282209|1.492681282209|1.492681282209|1.492681282209|1.4039497399632|1.4039497399632|1.4039497399632|1.4039497399632|1.3732775145442|1.2823795727338|1.2823795727338|1.132643996725|-1.640914786439|-1.640914786439|-1.7139608932654|-1.7763454067619|-1.7957858932895|-1.7957858932895|-1.7957858932895|-1.8211510394328|-1.8329455757929|-1.8417474902067|-1.8417474902067|-1.8417474902067|-1.8417474902067|-1.8417474902067|-1.8417474902067|-1.8417474902067|-1.8417474902067|-1.8417474902067|-1.8417474902067|-1.8417474902067|-1.8417474902067|-1.8417474902067|-1.8417474902067|-1.8417474902067|-1.8417474902067|-1.8417474902067|-1.8417474902067|-1.8417474902067|-1.8417474902067|-1.8417474902067|-1.8417474902067|-1.8417474902067|-1.8417474902067|-1.8417474902067|-1.9474972559781|-2.0662746974463|-2.4066941350295|-2.5399379100616|-2.7571532556542|-2.8365435435617|2.2513615245615|2.2513615245615|2.2513615245615|2.2456794309389|2.2201991928696|2.1342925616416|2.1342925616416|2.1342925616416|2.100555310665|2.100555310665|2.100555310665|2.100555310665|2.100555310665|2.100555310665|2.100555310665|2.100555310665|2.100555310665|2.100555310665|2.100555310665|2.100555310665|2.100555310665|1.9445059542506|1.8461176427039|1.7439869107578|1.7439869107578|1.7439869107578|1.7439869107578|1.7439869107578|1.7439869107578|1.7439869107578|1.7439869107578|1.7439869107578|1.7439869107578|1.7439869107578|1.7439869107578|1.7439869107578|1.7439869107578|1.7439869107578|1.7439869107578|1.7439869107578|1.7439869107578|1.7439869107578|1.6522075933189|1.626732519384|1.626732519384|1.626732519384|1.626732519384|1.5622006398608|1.5622006398608|1.4935562855855|1.4086736183316|1.2187930688324|-1.81368794449|-1.81368794449|-1.81368794449|-1.81368794449|-1.81368794449|-1.81368794449|-1.842708812906|-1.9232875691008|-2.0517511207478|-2.0517511207478|-2.0517511207478|-2.2116679304856|-2.2116968439359|-2.2116968439359|-2.2116968439359|-2.2116968439359|1.6155529842103|1.6155529842103|1.6155529842103|1.594051651007|1.594051651007|1.594051651007|1.594051651007|1.594051651007|1.594051651007|1.594051651007|1.594051651007|1.51783518421|1.5014954840442|1.5014954840442|1.5014954840442|1.4296060243471|1.4145199425009|1.4145199425009|1.4145199425009|1.4145199425009|1.4145199425009|1.4145199425009|1.395299892402|1.3342220637272|1.2469133704978|1.1970148980703|1.1180721190336|1.0551342326671|1.0551342326671|1.0551342326671|1.0551342326671|1.0551342326671|1.0551342326671|1.0551342326671|1.0551342326671|1.0551342326671|1.0551342326671|1.0551342326671|1.0551342326671|1.0551342326671|1.0551342326671|1.0053158952429|0.93868427956918|0.87741283344159|0.87741283344159|0.87741283344159|0.87741283344159|0.87741283344159|0.87741283344159|0.87741283344159|0.78851422851758|0.7089047187509|0.70749275906776|0.70749275906776|0.70749275906776|0.62571416214543|0.58207128793485|-0.70590789124488|-0.70590789124488|-0.70590789124488|-0.70590789124488|-0.70590789124488|-0.70590789124488|-0.70590789124488|-0.70590789124488|-0.70590789124488|-0.70590789124488|-0.71602827623449|-0.71602827623449|-0.73169811252048|-0.74272010594928|-0.74691121744142|-0.78167913210642|-0.80642124626649|-0.82963472840536|0.64259936571915|0.64259936571915|0.64259936571915|0.64259936571915|0.64259936571915|0.64259936571915|0.64259936571915|0.64259936571915|0.64259936571915|0.64259936571915|0.64259936571915|0.64259936571915|0.64259936571915|0.64259936571915|0.64259936571915|0.64259936571915|0.64259936571915|0.64259936571915|0.64259936571915|0.63774929075458
04919|101956|/equities/bega-cheese-ltd|ASX200|-6.0564463331587|-6.0564463331587|-6.0564463331587|-6.0564463331587|-6.0564463331587|-6.0564463331587|-6.0564463331587|-6.0564463331587|-6.0564463331587|-6.0564463331587|-6.0564463331587|-6.0677181829222|-6.1857978888361|-6.3597754182648|-6.4053061739418|-6.463395570805|-6.6683305546855|5.6111900545539|5.6111900545539|5.6111900545539|5.6111900545539|5.6111900545539|5.6111900545539|5.6111900545539|5.6111900545539|5.6111900545539|5.6111900545539|5.5246556045149|5.4287840527003|5.4053154964916|5.3514615186577|5.3238462219111|5.2087177975831|5.1019086819951|5.0176764574387|5.010196165546|4.9307731834873|4.8408593036317|4.6220657668272|4.5291246791293|4.5291246791293|4.5291246791293|4.5291246791293|4.5291246791293|4.5291246791293|4.5291246791293|4.5291246791293|4.5291246791293|4.2078862164246|4.2078862164246|4.2078862164246|4.2078862164246|4.2078862164246|4.1962459853211|4.1598209886262|4.1598209886262|4.1598209886262|4.1598209886262|4.1598209886262|4.1095106368274|3.9392383372179|3.9392383372179|3.9392383372179|3.9392383372179|3.9392383372179|3.9392383372179|3.9392383372179|3.9392383372179|3.9392383372179|3.9392383372179|3.9392383372179|3.9392383372179|3.9392383372179|3.9392383372179|3.7453059129572|3.5530207390717|3.5530207390717|3.5530207390717|3.5530207390717|3.5530207390717|3.5530207390717|3.5530207390717|-4.4941607306238|-4.4941607306238|-4.4941607306238|-4.4941607306238|-4.4941607306238|-4.4941607306238|-4.4941607306238|-4.4941607306238|-4.4941607306238|-4.4941607306238|-4.4941607306238|-4.4941607306238|-4.4941607306238|-4.4941607306238|-4.4941607306238|-4.4941607306238|-4.6132253485516|-4.6395197530141|-4.6877819857794|-4.6877819857794|-4.6877819857794|-4.7011557993107|-4.7011557993107|-4.7011557993107|-4.7011557993107|-4.7011557993107|-4.7011557993107|-4.7011557993107|-4.7011557993107|-4.7011557993107|-4.7011557993107|-4.7011557993107|-4.7443232466571|-4.8168749201951|-5.075610305276|-5.212837591664|-5.2500239112819|-5.4191970801845|-5.4388219704215|-5.4388219704215|-5.4388219704215|-5.4388219704215|-5.4388219704215|-5.4388219704215|-5.4388219704215|-5.4388219704215|-5.4388219704215|-5.4388219704215|-5.4388219704215|-5.4388219704215|-5.4388219704215|-5.4388219704215|-5.4388219704215|-5.5869007761815|-5.6003565717117|-5.6065648052842|-5.7738276293709|-5.9635968134293|-5.9635968134293|-5.9635968134293|-5.9635968134293|-5.9635968134293|-5.9635968134293|-5.9635968134293|-6.1076956772682|-6.1563421911528|-6.5300316486679|-6.7589230442403|-6.8798941765136|-6.8798941765136|-6.8798941765136|-7.1165152560679|-7.1216422641973|-7.1216422641973|-7.2419702305507|-7.4576263178401|-7.4939876915143|-7.74857352852|6.5524988610356|6.5524988610356|6.5524988610356|6.5524988610356|6.5524988610356|6.5524988610356|-7.4938706542632|-7.4938706542632|-7.4938706542632|-7.4938706542632|-7.4938706542632|-7.4938706542632|-7.4938706542632|-7.4938706542632|-7.4938706542632|-7.4938706542632|-7.4938706542632|-7.4938706542632|-7.4938706542632|-7.4938706542632|-7.4938706542632|-7.4938706542632|-7.4938706542632|-7.4938706542632|-7.4938706542632|6.3838620182727|6.3838620182727|6.3838620182727|6.3838620182727|6.3838620182727|6.3838620182727|6.3838620182727|6.3838620182727|6.3838620182727|6.3838620182727|6.3838620182727|6.3838620182727|6.3838620182727|6.3838620182727|6.3838620182727|6.3838620182727|6.3838620182727|6.3838620182727|6.3591663706875|6.3591663706875|6.3591663706875|6.3591663706875|6.3591663706875|6.3591663706875|6.2073636704657|6.0504068808822|6.0504068808822|6.0504068808822|6.0504068808822|6.0504068808822|5.881781652798|5.629907352737|5.629907352737|5.629907352737|5.629907352737|5.629907352737|5.629907352737|5.515746278296|5.515746278296|5.4887857114055|5.1509831066934|5.1509831066934|5.1509831066934|5.1509831066934|5.1509831066934|5.1509831066934|5.1031343650965|5.1031343650965|5.1031343650965|5.1031343650965|5.1031343650965|5.1031343650965|5.1031343650965|5.1031343650965|5.0133896615933|4.8295296857568|4.6203233345584|4.5037058839352|4.2152250972244|4.2152250972244|3.9579787217746|-5.3204803839287|-5.3204803839287|-5.3204803839287|-5.3204803839287|-5.3204803839287|-5.3204803839287
04920|7528|/equities/bendigo-bk|ASX200|-10.73346742773|-10.787741387155|-10.802230701234|-10.802230701234|-10.802230701234|9.5129631871866|9.5129631871866|9.5129631871866|9.5129631871866|9.5129631871866|9.5129631871866|9.2136692971321|9.2136692971321|9.2136692971321|9.2136692971321|9.2136692971321|9.2136692971321|9.2136692971321|9.2136692971321|9.1518545647829|9.0570606678028|8.916178329046|8.8991453408254|8.8991453408254|8.8991453408254|8.8991453408254|8.7301616402746|8.6652561616587|8.6652561616587|8.6652561616587|8.6652561616587|8.6652561616587|8.6652561616587|8.6652561616587|8.6652561616587|8.6652561616587|8.356068217689|8.356068217689|8.356068217689|8.356068217689|8.356068217689|8.058409041756|7.9454541941413|7.8821718184958|7.8513016666317|7.5936681921112|7.2276869542982|7.0668739486166|6.3381933292226|-7.621159679413|-7.621159679413|-7.621159679413|-7.621159679413|-7.621159679413|-7.621159679413|-7.621159679413|-7.621159679413|-7.6862885496353|-7.6955431230324|-7.6955431230324|-7.6955431230324|-7.6955431230324|-7.6955431230324|-7.6955431230324|-7.6955431230324|-7.6955431230324|-7.6955431230324|-7.6955431230324|-7.6955431230324|-7.6955431230324|-7.6955431230324|-7.6955431230324|-7.6955431230324|-7.6955431230324|-7.6955431230324|-7.8439371064258|-7.9226706656671|-7.9226706656671|-7.9226706656671|-8.1908347025203|-8.1908347025203|-8.1908347025203|-8.1908347025203|-8.3087050268702|-8.8768947731182|-10.315438629381|-10.861899760455|-10.861899760455|-10.861899760455|-10.861899760455|-10.861899760455|-10.861899760455|-10.861899760455|-10.861899760455|-10.861899760455|-10.958777219157|-10.996700129514|-10.996700129514|-11.11355578635|-11.446172949715|-11.719636701923|10.514897211872|10.514897211872|10.514897211872|10.514897211872|10.514897211872|10.514897211872|10.514897211872|10.514897211872|10.514897211872|10.514897211872|10.514897211872|10.514897211872|10.514897211872|10.514897211872|10.514897211872|10.514897211872|10.514897211872|10.514897211872|10.514897211872|10.514897211872|10.514897211872|10.444329800961|10.387033478814|10.048370379428|9.8593003686045|-11.011614824584|-11.011614824584|-11.011614824584|-11.011614824584|-11.011614824584|-11.011614824584|-11.011614824584|-11.011614824584|-11.011614824584|-11.183460687322|-11.288289730993|-11.391988111036|-11.438320028006|-11.579522410167|-11.668196715206|-11.668196715206|-11.668196715206|-11.668196715206|-11.668196715206|-11.668196715206|-11.668196715206|-11.668196715206|-11.668196715206|-11.668196715206|-11.668196715206|-11.668196715206|-11.668196715206|-11.668196715206|-11.668196715206|-11.668196715206|-11.668196715206|-11.668196715206|-11.762440881564|10.266182606884|10.266182606884|10.266182606884|10.266182606884|10.266182606884|10.266182606884|10.266182606884|10.266182606884|10.266182606884|10.266182606884|10.17020256593|-11.32443051638|-11.32443051638|-11.32443051638|-11.32443051638|-11.32443051638|-11.32443051638|-11.32443051638|-11.32443051638|-11.32443051638|-11.32443051638|-11.32443051638|-11.32443051638|-11.32443051638|-11.32443051638|-11.32443051638|-11.32443051638|-11.443811578903|-11.856734879981|-12.11970539465|10.711150315545|10.711150315545|10.711150315545|10.711150315545|10.711150315545|10.711150315545|10.711150315545|10.711150315545|10.711150315545|10.711150315545|10.711150315545|10.711150315545|10.711150315545|10.711150315545|10.711150315545|10.711150315545|10.711150315545|10.711150315545|10.711150315545|10.711150315545|10.711150315545|10.711150315545|10.711150315545|10.711150315545|10.711150315545|10.711150315545|10.711150315545|10.711150315545|10.711150315545|10.261278261898|-12.299640089208|-12.299640089208|-12.299640089208|-12.299640089208|-12.299640089208|-12.299640089208|-12.299640089208|-12.299640089208|-12.299640089208|-12.299640089208|-12.84404432104|-13.028172235282|-13.028172235282|-13.028172235282|-13.028172235282|-13.028172235282|-13.028172235282|-13.028172235282|-13.028172235282|-13.028172235282|-13.028172235282|11.639234877413|11.639234877413|11.639234877413|11.639234877413|11.639234877413|11.639234877413|11.639234877413|11.639234877413|11.639234877413|11.639234877413|11.456372261915|11.27485805184
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|-40.308161619541|-40.308161619541|-40.308161619541|-40.516388976173|-41.462053179295|-43.827117575044|-44.878466540834|-47.244712968956|-47.716634693289|-51.611652522777|41.235768882371|41.235768882371|41.235768882371|39.892403769318|39.892403769318|38.971358059067|38.971358059067|38.971358059067|38.971358059067|38.971358059067|38.971358059067|38.971358059067|38.971358059067|38.971358059067|37.975667943305|37.975667943305|37.975667943305|37.975667943305|37.975667943305|37.975667943305|37.975667943305|37.975667943305|37.975667943305|37.975667943305|37.975667943305|36.022791566036|36.022791566036|36.022791566036|36.022791566036|36.022791566036|36.022791566036|34.381673695403|33.429314800719|33.234333034599|32.8690302061|32.8690302061|30.028368816713|30.028368816713|30.028368816713|30.028368816713|30.028368816713|30.028368816713|30.028368816713|30.028368816713|30.028368816713|30.028368816713|30.028368816713|30.028368816713|30.028368816713|30.028368816713|30.028368816713|30.028368816713|30.028368816713|28.611106936511|28.461714199513|28.461714199513|27.938365118735|26.800365387326|26.39571650871|26.39571650871|26.39571650871|26.39571650871|25.479572755853|24.548201647908|23.116621749832|-30.331805724347|-30.331805724347|-30.331805724347|-30.331805724347|-30.331805724347|-30.331805724347|-30.331805724347|-30.331805724347|-30.331805724347|-30.331805724347|-34.122967634427|-36.143007183326|32.898820217546|32.898820217546|32.898820217546|32.898820217546|32.898820217546|32.076768566167|-35.62640514568|-35.62640514568|-35.62640514568|-35.62640514568|-35.62640514568|-35.62640514568|-35.62640514568|-35.62640514568|-35.62640514568|-35.62640514568|-35.62640514568|-35.62640514568|-35.742180214442|-35.742180214442|-35.749293779385|-35.749293779385|-35.749293779385|-35.749293779385|-35.749293779385|-35.749293779385|-36.011438977996|-37.003652824604|-37.502372597814|33.41188201147|33.41188201147|33.41188201147|33.41188201147|33.41188201147|32.917034564611|32.041594437092|32.037119629025|32.037119629025|32.037119629025|32.037119629025|32.037119629025|32.037119629025|32.037119629025|32.037119629025|32.037119629025|32.037119629025|31.379743525319|30.044271412749|29.683285923516|29.683285923516|29.683285923516|29.683285923516|29.683285923516|28.472150612446|27.78316667408|26.905408200624|25.922860505256|25.922860505256|25.922860505256|25.922860505256|25.922860505256|25.922860505256|25.922860505256|25.922860505256|25.922860505256|25.922860505256|25.922860505256|25.922860505256|25.922860505256|25.922860505256|25.922860505256|25.922860505256|25.922860505256|25.893562573722|25.893562573722|25.893562573722|25.893562573722|25.893562573722|25.893562573722|25.893562573722|25.893562573722|25.893562573722|25.893562573722|25.893562573722|25.893562573722|25.893562573722|25.893562573722|25.893562573722|25.893562573722|25.893562573722|25.893562573722|25.893562573722|25.893562573722|24.568957932052|23.928353277692|23.928353277692|23.928353277692|23.928353277692|23.928353277692|23.928353277692|23.928353277692|23.928353277692|23.928353277692|23.928353277692|23.928353277692|23.928353277692|23.928353277692|23.928353277692|23.928353277692|23.928353277692|23.834948504246|23.076054109773|22.577449071894|21.816666431438|21.369582932568|21.369582932568|21.369582932568|21.369582932568|21.369582932568|21.369582932568|20.717762947016|20.717762947016|20.717762947016|20.717762947016|20.717762947016|20.717762947016|20.717762947016|20.717762947016|20.717762947016|20.167347907946|19.27449777383|-22.306762728047|-22.306762728047|-22.306762728047|-22.306762728047|-22.306762728047|-22.306762728047|-22.306762728047|-22.306762728047|-22.306762728047|-22.926551753297|-22.926551753297|-23.169174590534|-23.169174590534|-23.169174590534|-23.169174590534|-23.169174590534|19.604673109059|19.604673109059|19.604673109059|19.604673109059|19.604673109059|19.604673109059|19.604673109059|19.604673109059|19.604673109059|19.604673109059|19.604673109059|19.604673109059|19.604673109059|19.604673109059|19.336137782207|18.493819354498|18.097410544779|17.80368847239
04922|7784|/equities/blackmores-lab|ASX200|81.233859273625|78.279842823559|75.25356370508|75.25356370508|75.25356370508|75.25356370508|75.25356370508|75.25356370508|67.74229008952|-83.62052653429|-83.62052653429|-83.62052653429|-83.62052653429|-83.62052653429|-83.62052653429|-83.62052653429|-83.62052653429|-83.62052653429|-83.62052653429|-83.62052653429|-83.62052653429|-83.62052653429|-83.62052653429|-85.454475012059|69.097962060782|69.097962060782|69.097962060782|69.097962060782|69.097962060782|69.097962060782|69.097962060782|69.097962060782|65.902737369374|65.503267781089|65.503267781089|65.503267781089|65.503267781089|65.503267781089|65.503267781089|65.503267781089|65.503267781089|65.503267781089|65.503267781089|65.503267781089|65.503267781089|65.503267781089|63.748631495183|-78.668069549187|-78.668069549187|-78.668069549187|-78.668069549187|-78.668069549187|-78.668069549187|-78.668069549187|-78.668069549187|-78.668069549187|-78.668069549187|-78.668069549187|-78.668069549187|-79.71563031473|-86.827799722925|-86.827799722925|-86.827799722925|-86.827799722925|-87.498991776311|-87.498991776311|-87.498991776311|-87.498991776311|-87.498991776311|-87.498991776311|-87.498991776311|-87.498991776311|-87.498991776311|-87.498991776311|-87.498991776311|-87.498991776311|-87.498991776311|-87.498991776311|-87.498991776311|-87.498991776311|-87.498991776311|-87.498991776311|-87.498991776311|-87.498991776311|-87.498991776311|-87.498991776311|-87.953325908276|-90.867581545084|-93.569534287154|76.527185244362|75.461868068687|75.063294742716|75.063294742716|73.198714665932|73.198714665932|73.198714665932|70.930241298193|70.222376265268|70.222376265268|70.222376265268|70.222376265268|70.222376265268|70.222376265268|70.222376265268|70.222376265268|68.116531387679|-84.969124227129|-84.969124227129|-84.969124227129|-84.969124227129|-84.969124227129|-84.969124227129|-84.969124227129|-84.969124227129|-93.581245852138|-99.596385161772|-103.67931786367|-105.10743328166|-105.10743328166|-107.06289735744|-107.06289735744|-107.06289735744|-108.96321769234|-109.08826455163|-109.08826455163|-109.08826455163|-109.08826455163|-109.41029240342|-111.52477260929|-112.79031032929|-112.79031032929|-112.79031032929|-115.20423639493|-117.687479424|-120.42497722255|-122.00707357443|-122.00707357443|-123.84119116506|-125.30354867203|-135.96283028107|-146.05203281488|-147.20315558408|-147.20315558408|-147.20315558408|-147.20315558408|-147.20315558408|-147.47803421666|-147.47803421666|-147.47803421666|-149.61559465913|-152.79418068921|-152.79418068921|-152.79418068921|-152.79418068921|-152.79418068921|-152.79418068921|-152.79418068921|-152.79418068921|-152.79418068921|125.31991978279|125.31991978279|125.31991978279|125.31991978279|125.31991978279|125.31991978279|122.93193235684|122.93193235684|122.93193235684|122.93193235684|121.7727053992|118.15356226675|115.22702115307|115.22702115307|115.22702115307|115.22702115307|115.22702115307|115.22702115307|115.22702115307|-142.79420523955|-142.79420523955|-142.79420523955|-142.79420523955|-147.73634057921|-150.72825926225|-150.72825926225|-151.94473137768|-157.32025935818|-161.06724206215|-161.06724206215|-161.06724206215|-166.29971399579|-180.65023305983|146.09234782285|146.09234782285|146.09234782285|146.09234782285|146.09234782285|146.09234782285|146.09234782285|146.09234782285|146.09234782285|146.09234782285|146.09234782285|140.41260370752|136.14556426204|136.14556426204|134.93006557001|126.62896520312|115.24606970425|115.24606970425|103.42674847307|96.924721407247|96.357464975066|96.306627902662|92.20236360726|88.585404737097|77.628784346694|-105.63162435477|-105.63162435477|-105.63162435477|-105.63162435477|-109.07069454133|-111.55402495261|-111.55402495261|-111.55402495261|-111.55402495261|-111.55402495261|-111.55402495261|-116.48614212535|-122.3724917159|-122.3724917159|-122.3724917159|-122.3724917159|-122.3724917159|-122.3724917159|-122.3724917159|-122.3724917159|-122.3724917159|-122.3724917159|-122.3724917159|-122.3724917159|-125.42091533695|-125.42091533695|-130.20238580076|-130.20238580076|-130.20238580076|-130.20238580076|-130.20238580076|-130.20238580076|-130.20238580076|-130.20238580076|-130.20238580076
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|19.426334517167|19.426334517167|19.426334517167|19.426334517167|19.426334517167|19.426334517167|19.426334517167|19.426334517167|19.426334517167|19.426334517167|19.426334517167|18.847382378762|18.805376715334|18.485077314942|18.485077314942|18.485077314942|18.485077314942|18.485077314942|18.485077314942|18.485077314942|18.485077314942|18.485077314942|18.485077314942|18.485077314942|18.485077314942|18.485077314942|17.894129467639|16.905743175781|16.643591728515|15.905350409952|15.009027175338|14.970414881608|14.686083548467|14.686083548467|14.686083548467|14.686083548467|14.686083548467|14.686083548467|14.686083548467|14.686083548467|14.686083548467|14.686083548467|14.197654868841|14.197654868841|14.05759985859|14.05759985859|13.679597143937|13.61562130695|13.559968341781|12.595389327952|12.033486362931|12.033486362931|12.033486362931|11.558443330656|10.716476359776|10.24776041818|10.01924358736|10.01924358736|10.01924358736|9.5728107705218|-12.563768029959|-12.563768029959|-12.563768029959|-12.563768029959|-12.563768029959|-12.563768029959|-12.563768029959|-12.563768029959|-12.563768029959|-12.563768029959|-12.563768029959|-12.563768029959|-12.563768029959|-12.563768029959|-12.563768029959|-12.563768029959|-12.563768029959|-12.563768029959|-12.563768029959|-12.563768029959|-12.563768029959|-12.563768029959|-12.563768029959|-12.96671272888|-12.96671272888|-14.408285052403|-15.050800172074|13.284318587964|13.284318587964|13.284318587964|13.284318587964|13.284318587964|13.284318587964|12.995938328157|12.995938328157|12.995938328157|12.868951562655|12.269043237646|12.213883408155|12.213883408155|11.830907984828|11.830907984828|11.122826863499|-13.314482482751|-13.314482482751|-13.314482482751|-13.314482482751|-13.314482482751|-13.314482482751|-13.314482482751|-13.314482482751|-13.314482482751|-13.314482482751|-13.314482482751|-13.314482482751|-13.314482482751|-13.314482482751|-13.314482482751|-13.314482482751|-13.314482482751|-13.314482482751|-13.314482482751|-13.314482482751|-13.314482482751|-13.314482482751|-13.614258325188|-14.686787274246|11.827497431086|11.827497431086|11.827497431086|11.827497431086|11.827497431086|11.827497431086|11.827497431086|-14.250078969847|-14.250078969847|-14.250078969847|-14.250078969847|-14.250078969847|-14.250078969847|-14.250078969847|-14.250078969847|-14.250078969847|-14.250078969847|-14.250078969847|-14.250078969847|-14.250078969847|-14.250078969847|-14.714143017543|-15.082603644014|-15.182498147311|-15.182498147311|-15.760053875515|-16.478281659627|-17.246479902824|-17.596866406953|-18.24301808626|-18.678631181525|-19.069200536726|15.456192824602|15.456192824602|15.456192824602|15.456192824602|15.456192824602|15.456192824602|15.456192824602|15.456192824602|15.456192824602|15.456192824602|15.456192824602|15.456192824602|15.380539089726|15.380539089726|15.380539089726|15.380539089726|15.380539089726|15.234217840328|15.234217840328|15.234217840328|15.234217840328|14.640187164031|13.810596673447|13.734552507884|13.388116787134|13.388116787134|13.388116787134|13.388116787134|13.388116787134|13.388116787134|13.388116787134|13.388116787134|13.364845824326|13.364845824326|13.364845824326|13.364845824326|13.364845824326|13.364845824326|13.364845824326|13.064495325183|12.726994673516|12.132883036695|11.759925697205|11.521140043335|11.437266765256|11.216573964908|-13.544502763644|-13.544502763644|-13.544502763644|-13.544502763644|-13.544502763644|-13.544502763644|-13.544502763644|-13.544502763644|-13.653255680972|-13.653255680972|-13.653255680972|-13.78411730547|-14.38529733838|11.709820333709|11.709820333709|11.709820333709|11.709820333709|11.709820333709|11.709820333709|11.13885648117|10.449062743292|10.367958644047|10.367958644047|10.367958644047|10.367958644047|10.367958644047|10.367958644047|10.367958644047|10.367958644047|10.367958644047|10.367958644047|10.367958644047|10.367958644047|10.367958644047|10.367958644047|10.367958644047|10.229009419695|10.14621588185|10.14621588185|9.6802950589143|8.7852838383146|8.7852838383146|8.6849269719066|8.4355852704514|7.8913167429488|7.5694079346702|7.3416198566275
04924|7411|/equities/boral-limited|ASX200|-3.8345102563566|-3.8345102563566|-3.8345102563566|-3.8345102563566|-3.8345102563566|-3.8345102563566|-3.8345102563566|-3.9069556809207|-4.1637286187035|-4.231456896757|3.7850520803758|3.7850520803758|3.7850520803758|3.7850520803758|3.7182798864917|3.7101997802077|3.6494997021686|3.4548887541042|3.4008810949603|3.4008810949603|3.398979062535|3.3362544319118|3.2933938129174|3.1813264272199|3.0273071816217|3.0043968812902|2.8714409024936|2.8345455495761|2.763772749045|2.603580818285|2.601105997726|2.601105997726|2.5848954361508|2.4560505860194|2.3925830266241|2.3925830266241|2.3925830266241|2.3925830266241|2.3925830266241|2.3925830266241|2.3515366074513|2.3332131531139|2.3332131531139|2.3332131531139|2.3332131531139|2.3332131531139|2.3332131531139|2.3332131531139|2.3206706697435|2.3206706697435|2.2168509163222|2.2168509163222|2.2168509163222|2.2168509163222|2.1480566172425|1.9744519159334|1.8391687787393|1.7947985371858|1.7297205484477|1.6604673505455|1.5228115026635|1.5228115026635|1.5214017833252|1.4812836339308|1.4812836339308|1.4812836339308|1.4170929116488|1.3718808671369|1.3488121850109|1.3356245737181|1.2408606190269|1.1784007437566|1.1170007396118|-1.9682456204874|-1.9682456204874|-1.9682456204874|-1.9682456204874|-1.9682456204874|-1.9682456204874|-1.9682456204874|-1.9682456204874|-1.9682456204874|-1.9682456204874|-2.2722173012608|-2.7192970687939|-2.9750549873737|-2.9750549873737|-2.9750549873737|-2.9750549873737|-2.9750549873737|-2.9750549873737|-2.9750549873737|-2.9750549873737|-2.9750549873737|-2.9750549873737|-2.9750549873737|-2.9750549873737|-2.9750549873737|-2.9750549873737|-2.9750549873737|-2.9750549873737|-2.9750549873737|-2.9750549873737|-2.9750549873737|-2.9750549873737|-2.9750549873737|-2.9750549873737|-2.9750549873737|-2.9750549873737|-2.9750549873737|-2.9750549873737|-2.9750549873737|-2.9750549873737|2.6673343907128|2.6673343907128|2.6673343907128|2.6673343907128|2.6673343907128|2.6098158768294|2.6074066748749|2.5879173192339|2.5879173192339|2.5879173192339|2.5879173192339|2.5121859215981|2.4944842549701|-3.0485665026083|-3.0485665026083|-3.0485665026083|-3.0485665026083|-3.0485665026083|-3.0485665026083|-3.0485665026083|-3.0485665026083|-3.0485665026083|-3.1800738245|-3.2133004663392|-3.2133004663392|-3.2133004663392|-3.2133004663392|-3.2133004663392|-3.2133004663392|-3.3066902272988|-3.3066902272988|-3.3066902272988|-3.3066902272988|-3.3066902272988|-3.3066902272988|-3.3389890053855|-3.3934877557872|-3.4952085728247|-3.5430598797129|-3.5430598797129|-3.6977333031017|-3.7952078504718|-3.7952078504718|-3.9308975717929|-4.1568665125059|-4.1568665125059|-4.1568665125059|-4.1568665125059|-4.1568665125059|-4.1568665125059|-4.1568665125059|-4.1568665125059|-4.1568665125059|-4.1568665125059|-4.1855342364491|-4.1855342364491|-4.1855342364491|-4.1855342364491|-4.1855342364491|-4.1855342364491|-4.1855342364491|-4.1855342364491|-4.1855342364491|-4.1855342364491|-4.1855342364491|-4.2432048162024|-4.4469497557261|-4.4497220511545|-4.5580800766536|-4.6765955657251|3.994102790974|3.994102790974|3.994102790974|3.994102790974|3.994102790974|3.994102790974|3.994102790974|3.994102790974|3.994102790974|3.994102790974|3.994102790974|3.994102790974|3.8986858625357|3.8986858625357|3.8986858625357|3.8986858625357|3.8986858625357|3.8756509907979|3.8707789456335|3.8626987708373|3.7789677941705|3.7789677941705|3.728963914172|3.6614047318213|3.5788383251553|3.5423759361247|3.4686084541996|3.4686084541996|3.4686084541996|3.4686084541996|3.4686084541996|3.4686084541996|3.4686084541996|3.4686084541996|3.4686084541996|3.4686084541996|3.4686084541996|3.4686084541996|3.4686084541996|3.4686084541996|3.4686084541996|3.4686084541996|3.4686084541996|3.4567880362297|3.4567880362297|3.3462088339886|3.3437320516463|3.282868986434|3.2415357007733|3.2415357007733|3.0610397672379|-3.473661591267|-3.473661591267|-3.473661591267|-3.473661591267|-3.473661591267|-3.473661591267|-3.473661591267|-3.473661591267|-3.473661591267|-3.473661591267|-3.473661591267|-3.473661591267|-3.473661591267|-3.473661591267|-3.473661591267|-3.473661591267|-3.473661591267|-3.473661591267
04925|631|/equities/brambles|ASX200/EAFAGROWTH|-11.836072712439|-11.836072712439|-12.20396961691|-12.4455219322|10.869437368154|10.869437368154|10.869437368154|10.869437368154|10.869437368154|10.869437368154|10.473819158077|10.428688788413|10.354098081588|10.214867273965|-11.458104383239|-11.458104383239|-11.458104383239|-11.458104383239|-11.458104383239|-11.458104383239|-11.458104383239|-11.458104383239|-11.458104383239|-11.458104383239|-11.458104383239|-11.458104383239|-11.458104383239|-11.458104383239|-11.458104383239|-11.458104383239|-11.458104383239|-11.458104383239|-11.555949223581|-11.556325974953|-11.556325974953|-11.752050799629|-11.752050799629|-11.752050799629|-11.752050799629|-11.752050799629|-11.752050799629|-11.752050799629|-11.752050799629|-11.752050799629|-11.752050799629|-11.752050799629|-11.752050799629|-11.752050799629|-11.752050799629|-11.752050799629|-11.752050799629|-11.752050799629|-12.198945171856|-12.313991808233|-12.313991808233|-12.313991808233|-12.313991808233|-12.380534983066|-12.380534983066|-12.380534983066|-12.380534983066|-12.380534983066|-12.380534983066|-12.380534983066|-12.380534983066|-12.380534983066|-12.380534983066|-12.380534983066|-12.380534983066|-12.380534983066|-12.380534983066|-12.380534983066|-12.380534983066|-12.380534983066|-12.380534983066|-12.380534983066|-12.380534983066|-12.380534983066|-12.380534983066|-12.380534983066|-12.380534983066|-12.380534983066|-12.380534983066|-12.380534983066|-12.588650068075|11.576967905537|11.576967905537|11.576967905537|11.285520075179|11.071259705443|11.071259705443|-12.556584459837|-12.556584459837|-12.556584459837|-12.556584459837|-12.556584459837|-12.556584459837|-12.556584459837|-12.556584459837|-12.556584459837|-12.556584459837|-12.556584459837|-12.556584459837|-12.556584459837|-12.556584459837|-12.556584459837|-12.556584459837|-12.556584459837|-12.597526166413|-12.597526166413|-12.597526166413|-12.734125187335|-12.734125187335|-13.738362261916|11.380387173889|11.380387173889|11.380387173889|11.344681523546|11.344681523546|11.344681523546|11.344681523546|11.344681523546|11.344681523546|11.344681523546|10.882610827875|10.882610827875|10.882610827875|10.882610827875|10.596828621346|10.596828621346|10.476587262107|10.361875284991|10.322886944595|10.322886944595|10.322886944595|10.322886944595|10.122707844645|10.084595887344|10.084595887344|9.746920676488|9.746920676488|9.6220359936383|9.6220359936383|9.6220359936383|9.6220359936383|9.6220359936383|9.6220359936383|9.6220359936383|9.6220359936383|9.6220359936383|9.6220359936383|9.6220359936383|9.6220359936383|9.6220359936383|9.6220359936383|9.6220359936383|9.6220359936383|9.6220359936383|9.6220359936383|9.6220359936383|9.6220359936383|9.6220359936383|9.6220359936383|9.2928179254164|9.0818529647842|8.8066141916927|8.5915987483999|8.5915987483999|8.5915987483999|-9.6220478485315|-9.6220478485315|-9.6220478485315|-9.6220478485315|-9.6220478485315|-9.8598866407837|-9.8633187021111|-9.884020881001|-9.9554124189128|-10.098179745752|-10.207416245311|9.0737074085317|9.0737074085317|9.0737074085317|9.0737074085317|9.0737074085317|9.0737074085317|9.0737074085317|9.0737074085317|9.0737074085317|9.0737074085317|9.0737074085317|9.0737074085317|9.0737074085317|9.0737074085317|9.0737074085317|9.0737074085317|9.0737074085317|9.0737074085317|9.0737074085317|9.0737074085317|9.0737074085317|9.0737074085317|9.0737074085317|8.9383421681812|-9.825665333936|-9.825665333936|-9.825665333936|-9.825665333936|-9.825665333936|-9.825665333936|-9.825665333936|-9.825665333936|-9.8814057807893|-10.001963671928|-10.001963671928|-10.15062582149|-10.260140494659|-10.394413123282|-10.394413123282|-10.394413123282|-10.394413123282|-10.496761625788|-10.496761625788|-10.496761625788|-10.496761625788|-10.496761625788|-10.496761625788|-10.496761625788|-10.496761625788|-10.496761625788|-10.496761625788|-10.496761625788|-10.496761625788|-10.496761625788|-10.496761625788|-10.496761625788|-10.496761625788|-10.496761625788|-10.496761625788|-10.496761625788|-10.496761625788|-10.745291093744|-10.93415658094|-11.113784812308|-11.886247014823|-11.886247014823|-11.983829710023|-12.122311297541|-12.484353585897|-12.484353585897|-12.484353585897|-12.484353585897
04926|39192|/equities/breville-group|ASX200|-33.258685690077|-33.258685690077|-33.258685690077|-34.250205364395|28.137502252462|28.137502252462|28.137502252462|28.137502252462|28.137502252462|28.137502252462|28.137502252462|27.738893680443|26.869881926498|25.926533498722|24.780225758959|24.780225758959|24.780225758959|24.644139613497|24.131358938015|24.131358938015|24.131358938015|24.131358938015|24.131358938015|24.131358938015|24.131358938015|24.131358938015|24.131358938015|24.131358938015|24.131358938015|24.131358938015|24.131358938015|24.131358938015|24.131358938015|24.131358938015|24.131358938015|24.131358938015|24.131358938015|23.573653856664|23.573653856664|22.02350411564|20.984590482191|20.984590482191|20.984590482191|20.984590482191|20.984590482191|20.984590482191|20.984590482191|20.984590482191|20.984590482191|20.984590482191|20.984590482191|20.984590482191|20.984590482191|20.984590482191|19.989623393112|19.989623393112|19.989623393112|19.989623393112|19.989623393112|19.989623393112|19.989623393112|19.517789521571|19.517789521571|19.517789521571|19.189210219247|17.958011727711|16.846680434965|16.432978083053|15.672319031251|15.672319031251|14.721465959033|14.480452583995|14.480452583995|13.930503155088|-20.866341699921|-20.866341699921|-20.866341699921|-20.866341699921|-20.866341699921|-20.866341699921|-20.866341699921|-20.866341699921|-20.866341699921|-20.866341699921|-22.180379299944|17.938476758968|17.938476758968|17.938476758968|17.491642110625|16.437281649994|16.437281649994|16.437281649994|16.437281649994|15.355313241136|-18.419064416334|-18.419064416334|-18.419064416334|-18.419064416334|-18.419064416334|-18.419064416334|-18.419064416334|-18.419064416334|-18.419064416334|-18.419064416334|-18.419064416334|-19.106145490813|-19.106145490813|-19.106145490813|-19.106145490813|-19.106145490813|-19.106145490813|-19.106145490813|-19.106145490813|-19.106145490813|16.094756566181|16.094756566181|16.094756566181|16.008768628596|16.008768628596|16.008768628596|16.008768628596|16.008768628596|16.008768628596|16.008768628596|16.008768628596|16.008768628596|16.008768628596|16.008768628596|16.008768628596|16.008768628596|14.963076881302|14.507030279253|14.463367337224|13.817630946898|13.619728486067|13.619728486067|13.397475154671|12.912749881516|12.655278173828|11.955309143491|10.055898497311|-12.996681260305|-12.996681260305|-12.996681260305|-12.996681260305|-13.104483591722|-13.104483591722|-13.109426272364|-13.412439920838|-13.412439920838|-13.533382807169|-13.533382807169|-14.194869370366|11.334791324626|11.334791324626|11.334791324626|11.334791324626|11.334791324626|11.334791324626|11.334791324626|11.334791324626|11.334791324626|11.334791324626|11.334791324626|11.334791324626|10.933101387036|10.128944384137|-12.681417641802|-12.842131175115|-12.924589781314|-13.024544031918|-13.08681217905|-13.08681217905|-13.08681217905|-13.08681217905|-13.08681217905|-13.08681217905|-13.08681217905|-13.08681217905|-13.08681217905|-13.08681217905|-13.08681217905|-13.08681217905|-13.08681217905|-13.111457790226|-13.506064111756|11.494550906264|11.494550906264|11.494550906264|11.494550906264|11.494550906264|11.494550906264|11.494550906264|11.494550906264|11.494550906264|11.494550906264|11.494550906264|11.494550906264|11.494550906264|11.494550906264|11.494550906264|11.494550906264|11.494550906264|11.477833759611|11.187037639955|11.14670857361|10.819120183819|10.353759149293|10.353759149293|10.353759149293|9.9380657447485|9.6339614935614|9.3499575266018|9.1867035037551|9.1867035037551|9.1867035037551|9.1867035037551|9.1867035037551|9.1252331264525|9.1252331264525|9.1252331264525|9.1252331264525|9.1252331264525|9.1252331264525|9.1252331264525|9.1252331264525|9.1252331264525|9.1252331264525|9.0760247750481|9.0760247750481|9.0760247750481|9.0760247750481|9.0760247750481|9.0760247750481|9.0760247750481|8.7033606683104|8.6209566499225|8.5162010022066|8.5162010022066|8.5162010022066|8.5162010022066|7.9316599730574|7.9316599730574|7.9316599730574|7.9316599730574|7.9316599730574|7.9316599730574|7.9316599730574|7.9316599730574|7.9316599730574|7.9316599730574|7.9316599730574
04927|7541|/equities/brickworks|ASX200|22.026980375326|22.026980375326|22.026980375326|22.026980375326|22.026980375326|22.026980375326|21.596307439825|21.596307439825|21.596307439825|21.596307439825|21.596307439825|21.596307439825|21.596307439825|21.596307439825|21.596307439825|21.526451714857|21.35355741009|20.452286312148|20.192539609323|18.463377436941|17.980974896026|17.747620729851|17.747620729851|17.747620729851|17.705690335617|17.670377908452|17.670377908452|17.670377908452|17.670377908452|17.337087298217|16.914765208823|16.914765208823|16.914765208823|16.914765208823|16.914765208823|16.914765208823|16.914765208823|16.325649536861|16.325649536861|16.325649536861|16.325649536861|16.325649536861|16.325649536861|16.323599681436|16.323599681436|16.323599681436|16.323599681436|16.323599681436|16.323599681436|16.323599681436|16.323599681436|16.323599681436|16.323599681436|16.323599681436|16.323599681436|15.966777652699|15.722531577171|15.045034695798|14.70972527945|14.70972527945|14.70972527945|13.939138300816|13.627376962149|-16.726412249212|-16.726412249212|-16.726412249212|-16.726412249212|-16.726412249212|-16.726412249212|-16.726412249212|-16.726412249212|-16.726412249212|-16.726412249212|-16.726412249212|-16.726412249212|-16.726412249212|-16.726412249212|-16.726412249212|-16.726412249212|-17.482680427371|-17.755755754906|-18.133895287467|-19.185699735586|-19.185699735586|-19.185699735586|-20.31855602894|-21.212840087257|18.037768651682|18.037768651682|18.037768651682|18.037768651682|18.037768651682|17.127115321885|17.127115321885|17.127115321885|17.127115321885|17.067905506304|16.852117309759|16.475686137092|16.322428880148|16.11417065777|16.11417065777|15.970189636699|15.957025102322|15.957025102322|15.752249138824|15.604545451966|15.604545451966|15.604545451966|-17.929329461827|-17.929329461827|-17.929329461827|-17.929329461827|-17.929329461827|-17.929329461827|-18.27183624802|-18.27183624802|-18.27183624802|-18.27183624802|-18.27183624802|-18.27183624802|-18.27183624802|-18.27183624802|-18.27183624802|-18.27183624802|-18.27183624802|-18.27183624802|-18.27183624802|-18.483706384875|-18.795068748176|-18.795068748176|-18.948409406542|16.363536385773|16.363536385773|16.363536385773|16.363536385773|16.363536385773|16.326706069573|15.919673118177|-18.484671495693|-18.484671495693|-18.484671495693|-18.484671495693|-18.484671495693|-18.484671495693|-18.484671495693|-18.484671495693|-18.484671495693|-18.484671495693|-18.484671495693|-18.484671495693|-18.484671495693|-18.484671495693|15.45065490018|15.45065490018|15.45065490018|15.45065490018|15.45065490018|15.45065490018|15.45065490018|15.45065490018|15.45065490018|15.45065490018|15.45065490018|15.192393634173|14.954881718261|14.275982290377|14.275982290377|14.275982290377|14.275982290377|14.275982290377|14.275982290377|14.275982290377|14.275982290377|14.275982290377|14.275982290377|14.275982290377|14.275982290377|14.275982290377|14.275982290377|14.275982290377|14.059425148556|13.765984419841|13.765984419841|13.765984419841|13.765984419841|13.765984419841|13.765984419841|13.765984419841|13.510538184928|13.408023771744|13.408023771744|13.408023771744|13.408023771744|13.408023771744|13.408023771744|13.408023771744|13.408023771744|13.408023771744|13.408023771744|13.407803783925|-14.866439769328|-14.866439769328|-14.866439769328|-14.866439769328|-14.866439769328|-14.866439769328|-14.866439769328|-14.866439769328|-14.866439769328|-14.866439769328|-14.866439769328|-14.866439769328|-14.866439769328|-14.866439769328|-14.866439769328|-14.866439769328|-14.943821639551|-15.016468757538|-15.202742993995|-15.210140826995|-15.210140826995|-15.210140826995|-15.322379141709|-15.459332884044|-15.459332884044|-15.459332884044|13.972395599805|13.972395599805|13.972395599805|13.972395599805|13.972395599805|13.972395599805|13.490439296787|13.024932571059|12.916151294745|12.916151294745|12.807390594523|12.772100501636|12.498970831114|12.498970831114|-13.828865508116|-13.828865508116|-13.954410826441|-13.954410826441|-13.954410826441|-14.124206389216|-14.124206389216|-14.124206389216|-14.124206389216|-14.124206389216|-14.124206389216
04928|7694|/equities/bwp-trust|ASX200|-4.3780979222621|-4.3780979222621|-4.3780979222621|-4.3780979222621|-4.3808133130661|-4.3808133130661|-4.3808133130661|-4.3808133130661|-4.3808133130661|-4.3808133130661|-4.3808133130661|-4.3808133130661|-4.3808133130661|-4.3808133130661|-4.3808133130661|-4.3808133130661|-4.3808133130661|-4.3808133130661|-4.3808133130661|-4.3808133130661|-4.3808133130661|-4.3808133130661|-4.3808133130661|-4.3808133130661|-4.3808133130661|-4.3808133130661|-4.3808133130661|-4.3808133130661|-4.3808133130661|-4.3808133130661|-4.3808133130661|-4.3808133130661|-4.3808133130661|-4.3899546838826|-4.3899546838826|-4.4516162317137|-4.5301290531004|4.0019585791551|4.0019585791551|4.0019585791551|4.0019585791551|4.0019585791551|4.0019585791551|3.9538431899771|3.9209365598609|3.8710408732019|3.8492118566922|3.8052353295674|3.7435947693046|3.7284387522998|3.6149321589274|3.6110110563891|3.6110110563891|3.6110110563891|3.5989011705868|3.5543346074943|3.5187049604924|3.4863388910858|3.4588443015054|3.4588443015054|3.40038272783|3.3759808346611|3.361645385621|3.2553028052211|3.2553028052211|3.2470031386349|3.2216701911261|3.1689989307849|3.1689989307849|3.1689989307849|3.0740112452998|-3.819803203511|-3.819803203511|-3.819803203511|-3.819803203511|-3.819803203511|-3.819803203511|-3.819803203511|-3.819803203511|-3.819803203511|-3.819803203511|-3.819803203511|-3.819803203511|-3.819803203511|-4.0242257795597|-4.2374731392623|-4.3294145896435|3.8506337587396|3.8506337587396|3.8506337587396|3.8506337587396|3.8506337587396|3.8506337587396|3.8506337587396|3.8506337587396|3.8506337587396|3.8506337587396|3.8506337587396|3.8506337587396|3.8506337587396|3.842885861539|3.842885861539|3.842885861539|3.842885861539|3.842885861539|3.802095609399|3.6484394266565|3.5921548157223|3.5873944526787|3.5550547197861|3.5550547197861|3.5178386586024|3.4848208048955|3.4442452963872|3.422323474277|3.422323474277|3.422323474277|3.422323474277|3.422323474277|3.422323474277|3.422323474277|3.422323474277|3.422323474277|3.3907073550915|3.3907073550915|3.3907073550915|3.3907073550915|3.3907073550915|3.3907073550915|3.3907073550915|3.3907073550915|3.3907073550915|3.3907073550915|3.3907073550915|3.3907073550915|3.3907073550915|3.3907073550915|3.3885636918518|3.3749860310227|3.3749860310227|3.3345471464317|3.3345471464317|3.3345471464317|3.3345471464317|3.3345471464317|3.3345471464317|3.3345471464317|3.3345471464317|3.3345471464317|3.3345471464317|3.2344968675155|3.1958298681597|3.1267036771603|3.1267036771603|3.1227204299056|3.1227204299056|3.1219228482021|3.1219228482021|3.1219228482021|3.1219228482021|3.1219228482021|3.1219228482021|3.1065810362247|3.0373122603527|3.0284598424815|3.0284598424815|3.0284598424815|3.0284598424815|3.0284598424815|3.0284598424815|3.0284598424815|3.0284598424815|3.0284598424815|3.0284598424815|3.0284598424815|2.999399829218|2.9482220547169|2.9370896823657|2.9370896823657|-3.1704178784255|-3.1704178784255|-3.1704178784255|-3.1704178784255|-3.1704178784255|-3.1704178784255|-3.1704178784255|-3.1704178784255|-3.1704178784255|-3.1704178784255|-3.1704178784255|-3.1704178784255|-3.1704178784255|-3.1704178784255|-3.2021310035789|-3.2334789373702|2.9846383516207|2.9846383516207|2.9846383516207|2.9846383516207|2.9846383516207|2.9846383516207|2.9846383516207|2.9729314848466|2.9207570469692|2.8835789640361|2.8835789640361|2.8835789640361|2.8835789640361|2.8835789640361|2.8835789640361|2.8835789640361|2.8835789640361|2.8835789640361|2.8835789640361|2.8835789640361|2.8835789640361|2.8835789640361|2.8835789640361|2.8835789640361|2.8835789640361|2.8835789640361|2.8835789640361|2.8835789640361|2.8835789640361|2.8835789640361|2.8835789640361|2.8835789640361|2.8723098127504|2.8270109989533|2.7608167276138|-3.0795646061781|-3.0795646061781|-3.0795646061781|-3.0795646061781|-3.0795646061781|-3.0795646061781|-3.0795646061781|-3.0795646061781|-3.0795646061781|-3.0795646061781|-3.0795646061781|-3.1428495369888|-3.1814996095207|-3.2183328173455|-3.2329163755474|-3.2329163755474|-3.2329163755474|-3.2329163755474|-3.2329163755474|-3.2329163755474|-3.2329163755474|-3.2329163755474
04929|32468|/equities/carsales.com-ltd|ASX200|21.095886465921|21.095886465921|21.095886465921|21.095886465921|21.095886465921|21.090462445495|21.090462445495|20.540863142187|20.540863142187|19.301470343464|18.614875970277|18.177414454788|18.098253185848|17.524580778126|17.394861765972|16.883495830023|-20.601379990243|-20.601379990243|-20.601379990243|-20.601379990243|-20.601379990243|-20.601379990243|-20.601379990243|-20.616341263748|-20.616341263748|-20.616341263748|-20.616341263748|-20.616341263748|-20.616341263748|-20.616341263748|-21.231769622142|-21.54363377101|-21.54363377101|-21.629757627518|-21.629757627518|-21.629757627518|-21.629757627518|-21.629757627518|-21.629757627518|-21.629757627518|-21.960069692434|17.980427797563|17.980427797563|17.980427797563|17.980427797563|17.980427797563|17.980427797563|17.980427797563|17.980427797563|17.980427797563|17.980427797563|17.980427797563|17.980427797563|17.779981992783|16.939323317278|16.373438079344|16.171746385395|16.171746385395|16.171746385395|16.171746385395|16.171746385395|15.004699111315|14.45647385422|13.968655828012|13.947783950714|13.805384322171|13.257994499918|13.257994499918|12.748309602469|12.473690128028|11.918530463841|11.62232764521|11.62232764521|-15.411733557334|-15.411733557334|-15.411733557334|-15.411733557334|-15.411733557334|-15.411733557334|-15.411733557334|-15.411733557334|-15.411733557334|-15.411733557334|-15.945759695493|-17.423705173558|15.056523856412|15.056523856412|15.056523856412|15.056523856412|14.779649694285|14.779649694285|14.779649694285|14.648974479924|14.131270320014|14.131270320014|14.131270320014|13.984465235688|13.535455564898|13.273910050826|13.273910050826|12.966311514178|12.966311514178|12.818244046413|12.641728811928|12.641728811928|12.641728811928|12.641728811928|12.641728811928|12.641728811928|12.641728811928|12.641728811928|12.641728811928|12.048207995496|12.048207995496|12.048207995496|12.048207995496|12.048207995496|11.59796057949|11.59796057949|11.59796057949|11.338207470152|11.332403039779|11.332403039779|11.332403039779|11.332403039779|11.332403039779|11.332403039779|11.297915829382|11.034626736863|10.924589862011|10.666766102206|-12.744771972419|-12.744771972419|-12.744771972419|-12.744771972419|-12.744771972419|-12.744771972419|-12.744771972419|-12.744771972419|-12.744771972419|-12.744771972419|-12.744771972419|-12.744771972419|-12.744771972419|-12.744771972419|-12.744771972419|-12.744771972419|-12.744771972419|-13.160304464825|-13.160304464825|-13.465055334889|-13.465055334889|-13.465055334889|-13.658825676003|-13.86621326027|-14.332955927956|-14.811999055832|12.668949123|12.668949123|12.668949123|12.668949123|12.668949123|12.668949123|12.668949123|12.668949123|12.668949123|12.668949123|12.668949123|12.668949123|12.668949123|12.668949123|12.668949123|12.668949123|12.668949123|12.635659061088|12.635659061088|12.635659061088|12.635659061088|12.635659061088|12.635659061088|12.635659061088|12.635659061088|12.635659061088|12.635659061088|12.635659061088|12.635659061088|12.635659061088|12.635659061088|12.635659061088|12.635659061088|12.635659061088|12.635659061088|12.635659061088|12.635659061088|12.635659061088|12.635659061088|12.635659061088|12.635659061088|12.635659061088|12.635659061088|12.635659061088|12.635659061088|12.280647368579|12.236284833648|11.671390873023|11.671390873023|11.671390873023|11.671390873023|11.671390873023|11.671390873023|11.671390873023|11.671390873023|11.671390873023|11.671390873023|11.671390873023|11.299551970239|11.200920012419|11.200920012419|11.200920012419|10.504256964251|10.504256964251|10.459346665855|10.179680124384|-11.677501079867|-11.677501079867|-11.677501079867|-11.677501079867|-11.677501079867|-11.677501079867|-11.677501079867|-11.677501079867|-11.677501079867|-11.677501079867|-11.677501079867|-11.677501079867|-11.677501079867|-11.677501079867|-11.677501079867|-11.677501079867|-11.677501079867|-11.677501079867|-11.677501079867|-11.677501079867|-11.677501079867|-11.677501079867|-11.677501079867|-11.677501079867|-11.677501079867|-11.677501079867|-11.677501079867|-11.677501079867|-11.677501079867
04930|102024|/equities/360-capital|ASX200|-4.114980817321|-4.114980817321|-4.1299786440566|-4.1890758904167|3.5965277482739|3.5965277482739|3.5965277482739|3.5965277482739|3.5583642246184|3.5070711906152|3.4345236548005|3.4272485450703|3.3508317024397|3.3498827135873|3.3498827135873|3.3498827135873|3.3498827135873|3.3498827135873|3.2842995605734|3.2842995605734|3.2364438332746|3.1571599286607|3.1195402174562|3.1195402174562|3.1195402174562|3.1172101415933|3.1172101415933|3.0824557054639|2.9732840578424|2.943093344091|2.8089925807037|2.7588736215659|2.7588736215659|2.7588736215659|2.7588736215659|2.7588736215659|2.7588736215659|2.7588736215659|2.7588736215659|2.7588736215659|2.7588736215659|2.7588736215659|2.7588736215659|2.7370344153871|2.7370344153871|2.7370344153871|2.7370344153871|2.7370344153871|2.7370344153871|2.7370344153871|2.7370344153871|2.7370344153871|2.7370344153871|2.7350381868669|2.6689312080089|2.6632485953309|2.6632485953309|2.6049983730291|2.5614089408725|2.5614089408725|2.5614089408725|2.5614089408725|2.5614089408725|2.5284484403232|2.5124162029459|2.5124162029459|2.4587723641696|2.4587723641696|2.4587723641696|2.4587723641696|2.4466058312856|-3.2927518289077|-3.2927518289077|-3.2927518289077|-3.2927518289077|-3.3171666773147|-3.3684869377687|-3.3931750866466|-3.3931750866466|-3.3931750866466|-3.3931750866466|-3.3931750866466|-3.3931750866466|-3.4270985361265|-3.7006696723486|3.2982217152225|3.2982217152225|3.2982217152225|3.2583639576819|3.2340482986262|3.2340482986262|3.2340482986262|3.2340482986262|3.2340482986262|3.2340482986262|3.2340482986262|3.2340482986262|3.2340482986262|3.2340482986262|3.2211498062136|3.2013196989698|3.0913131816302|3.0482595478069|3.0422095363418|2.9847023304008|2.9847023304008|2.9847023304008|2.9847023304008|2.9847023304008|2.9847023304008|2.9847023304008|2.9847023304008|2.9416247402851|2.9077817902769|2.8933443085076|2.8933443085076|2.8933443085076|2.8933443085076|2.8933443085076|2.8933443085076|2.8933443085076|2.8933443085076|2.8933443085076|2.8933443085076|2.8019022958942|2.7547334054518|2.7107929946645|2.7107929946645|2.7107929946645|2.7107929946645|2.7107929946645|2.7088570321313|2.7088570321313|2.7088570321313|2.7088570321313|2.6843398108209|2.6531000772774|2.6531000772774|2.6196384738617|2.5868575783497|2.5681747102704|2.5681747102704|2.5681747102704|2.5681747102704|2.5681747102704|2.5681747102704|2.5681747102704|2.5681747102704|2.5681747102704|2.5681747102704|2.5681747102704|2.5681747102704|2.5681747102704|2.5681747102704|2.5681747102704|2.5681747102704|2.5681747102704|2.5681747102704|2.5681747102704|2.5681747102704|2.5681747102704|2.5681747102704|2.5402629666821|2.5087015157823|2.499967694932|2.4661235286724|2.4394913198695|-2.6129090887862|-2.6129090887862|-2.6129090887862|-2.6129090887862|-2.6129090887862|-2.6129090887862|-2.6129090887862|-2.6129090887862|-2.6129090887862|-2.6129090887862|-2.6129090887862|-2.6129090887862|-2.6129090887862|-2.6129090887862|-2.6129090887862|-2.6129090887862|-2.6129090887862|-2.6129090887862|-2.6129090887862|-2.6129090887862|-2.6129090887862|-2.6129090887862|-2.6129090887862|-2.6129090887862|-2.6129090887862|-2.6129090887862|-2.6367467267365|-2.6367467267365|-2.6367467267365|-2.6367467267365|-2.6367467267365|-2.6367467267365|-2.6367467267365|-2.6367467267365|-2.6367467267365|-2.6367467267365|-2.6367467267365|-2.6367467267365|-2.6367467267365|-2.6367467267365|-2.6367467267365|-2.6367467267365|-2.6367467267365|-2.6367467267365|-2.6367467267365|-2.6367467267365|-2.6367467267365|-2.6367467267365|-2.6367467267365|-2.6367467267365|-2.6367467267365|-2.6367467267365|-2.6367467267365|-2.6367467267365|-2.6367467267365|-2.6367467267365|-2.6367467267365|-2.6367467267365|-2.6367467267365|-2.6367467267365|-2.6367467267365|-2.6367467267365|-2.6367467267365|-2.6367467267365|-2.6367467267365|-2.6367467267365|-2.6367467267365|-2.6367467267365|-2.6527021587447|-2.6527021587447|-2.6605167190848|-2.6606821130729|-2.6606821130729|-2.6606821130729|-2.6606821130729|-2.6743211559693|-2.6911216369647|-2.6961489772819|-2.6961489772819|-2.7082422547895|-2.7238736873819|-2.7282183011633|-2.7282183011633|-2.7282183011633|-2.7282183011633
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|5.6042571577412|5.3091610299425|5.3091610299425|5.3091610299425|5.3091610299425|5.3091610299425|5.3088354624616|5.3088354624616|5.3088354624616|5.1164840633457|4.8122044597274|-6.2557543282478|-6.2557543282478|-6.2557543282478|-6.2557543282478|-6.2557543282478|-6.2557543282478|-6.2557543282478|-6.2557543282478|-6.2557543282478|-6.2557543282478|-6.2557543282478|-6.2557543282478|-6.2908382421035|-6.4128757853528|-6.6265287023143|-7.4355872584003|5.695592999376|5.695592999376|5.695592999376|5.695592999376|5.695592999376|5.695592999376|5.695592999376|5.695592999376|5.695592999376|5.695592999376|5.695592999376|5.695592999376|5.695592999376|5.5439919364862|5.2610707268809|5.2610707268809|4.7995229016514|4.706970057087|4.7038556306416|4.5948396489415|4.3470439960993|4.116160080437|-5.1266045987054|-5.1266045987054|-5.1266045987054|-5.1266045987054|-5.1266045987054|-5.1266045987054|-5.1266045987054|-5.1266045987054|-5.2567829621549|-5.4697587636572|-5.5700190443209|-5.5700190443209|-5.5700190443209|-6.0239099549376|-6.3337891418761|-6.5247653942446|-6.7161282412586|-6.737920508603|-7.0043561037158|-7.1689863721679|-7.1689863721679|-7.1689863721679|-7.1689863721679|-7.1689863721679|-7.1689863721679|-7.1689863721679|-7.1689863721679|-7.1689863721679|-7.1689863721679|-7.1689863721679|-7.1689863721679|-7.1689863721679|-7.1689863721679|-7.1689863721679|-8.0972072990018|-9.1880082191447|-10.611953530203|8.6866007971039|8.6866007971039|7.9053900161573|7.513210870512|7.4330120105298|7.3936246256864|7.247916100294|7.1202072603802|7.1202072603802|7.1202072603802|7.0491193117147|6.7776227754827|6.7776227754827|6.7776227754827|6.772914361344|6.6749048226257|6.5982275001628|-8.0138061674218|-8.0138061674218|-8.0138061674218|-8.0138061674218|-8.0138061674218|-8.0138061674218|-8.0138061674218|-8.0138061674218|-8.0138061674218|-8.0138061674218|-8.1775013505159|-8.1775013505159|-8.1775013505159|-8.2444151616961|-8.2444151616961|-8.2444151616961|-8.3442625598862|-8.3442625598862|-8.3442625598862|-8.3442625598862|-9.1664031961178|-9.6365590071916|-9.6774127379038|-9.6774127379038|-9.6774127379038|-9.6942077381536|-9.6942077381536|-9.6942077381536|-9.6942077381536|-9.6942077381536|-9.6942077381536|-9.6942077381536|-9.6942077381536|-9.6942077381536|-9.6942077381536|-9.6942077381536|-9.6942077381536|-9.6942077381536|-9.6942077381536|-9.6942077381536|-10.756619478058|-11.276244084914|-11.513326716511|-11.588181642947|-11.588181642947|-11.750818596424|-11.750818596424|-11.750818596424|-11.750818596424|-11.750818596424|-12.065353457731|-12.351384006389|-12.351384006389|-12.351384006389|-12.351384006389|-12.351384006389|-12.351384006389|-12.351384006389|-12.351384006389|-12.351384006389|-12.595426438525|-13.04380673642|10.948456667539|10.948456667539|10.948456667539|10.948456667539|10.948456667539|10.948456667539|10.948456667539|10.948456667539|10.948456667539|10.948456667539|10.948456667539|10.948456667539|10.948456667539|10.948456667539|10.794535679561|10.794535679561|-12.382665509919|-12.382665509919|-12.661294799094|-12.981439066203|-13.022154596416|-13.304616375067|-13.684573247806|-13.883917340986|-13.883917340986|-14.145463900823|-14.170793538908|-14.223103635422|12.660463039516|12.660463039516|12.660463039516|12.660463039516|12.660463039516|12.660463039516|12.660463039516|12.613292367854|12.509213138066|12.354126003542|12.319584717528|12.064538494499|12.002283856337|12.002283856337|12.002283856337|12.002283856337|12.002283856337|12.002283856337|12.002283856337|12.002283856337|12.002283856337|12.002283856337|12.002283856337|12.002283856337|12.002283856337|12.002283856337|12.002283856337|12.002283856337|12.002283856337|12.002283856337|12.002283856337|12.002283856337|12.002283856337|12.002283856337|12.002283856337|12.002283856337|12.002283856337|12.002283856337|12.002283856337|12.002283856337|12.002283856337|11.523648841584|11.403393236458|11.403393236458|11.09488176379|10.896812322773|10.692013664419|10.644459957739|10.402733532213|10.29479486121|10.29479486121|9.9964383087028|9.9666078985309|9.9666078985309|9.9666078985309|9.9666078985309|9.9666078985309|9.9640089605225|9.7338987560154
04932|947653|/equities/champion-iron-ltd|ASX200|-6.2235947272389|-6.2235947272389|-6.2235947272389|-6.5480182579526|-6.5480182579526|-7.1239090949704|-7.2740655243849|-7.6239619321796|-7.6271798684831|-7.6940883877803|5.6423457619852|5.6423457619852|5.6423457619852|5.6423457619852|5.6423457619852|5.6423457619852|5.6423457619852|5.6423457619852|5.6423457619852|5.6423457619852|5.6423457619852|5.6423457619852|5.6423457619852|5.6423457619852|5.3487174772892|5.25468625224|5.0218737831421|4.5693040148757|4.4870043348761|4.4670702736688|4.4670702736688|4.4670702736688|4.3834117563911|4.2388214771774|4.2388214771774|4.2388214771774|4.2388214771774|4.2388214771774|4.2388214771774|4.2388214771774|4.0826241373294|4.0826241373294|4.0826241373294|4.0826241373294|4.0826241373294|4.0826241373294|3.637360162125|3.5837336321517|3.4430373266719|3.0011528416234|2.6723921744645|2.2831959502638|2.2831959502638|2.2831959502638|2.2831959502638|2.2831959502638|2.2831959502638|2.2831959502638|2.2831959502638|2.2831959502638|2.2831959502638|2.2213288828996|2.0917542428073|2.084726952877|2.062169224243|2.062169224243|2.062169224243|2.062169224243|2.062169224243|2.062169224243|1.9958357395358|1.9958357395358|1.9958357395358|1.8181507390547|1.6390564222918|-2.4525863628722|-2.4525863628722|-2.4525863628722|-2.4525863628722|-2.4525863628722|-2.4525863628722|-2.4525863628722|-2.4525863628722|-2.4525863628722|-2.5523181801744|-2.8570594662143|-2.8570594662143|2.1127541962655|2.1127541962655|2.1127541962655|2.1127541962655|2.1127541962655|2.1127541962655|2.1127541962655|2.0320908767903|2.0320908767903|2.0320908767903|1.871211990485|-2.7211293690747|-2.7211293690747|-2.7211293690747|-2.7211293690747|-2.8043104601509|-2.8634696883192|-2.8634696883192|-3.1210775421979|-3.2004124501745|-3.2004124501745|-3.2004124501745|-3.2004124501745|-3.2004124501745|-3.2004124501745|-3.2004124501745|-3.2587915636213|-3.3281016854347|2.3886529214813|2.3886529214813|2.3886529214813|2.3886529214813|2.3886529214813|2.3886529214813|2.3886529214813|2.3886529214813|2.2735638414654|2.2735638414654|2.2735638414654|2.2178487286339|1.9487207184644|1.8026365719886|1.8026365719886|1.8026365719886|1.8026365719886|1.8026365719886|1.7679295763541|1.606310571252|1.5997894351336|1.4848326163346|1.4848326163346|1.3598140562966|1.1981267427288|1.1776408459172|1.1193231570969|1.0423035608674|0.93255949538554|-1.3480910224285|-1.3480910224285|-1.3480910224285|-1.3480910224285|-1.452766693738|1.1087816328962|1.1087816328962|1.1087816328962|1.1087816328962|1.1087816328962|1.1087816328962|1.1087816328962|1.1087816328962|1.1087816328962|1.1087816328962|1.1087816328962|1.1087816328962|1.1087816328962|1.1087816328962|1.1087816328962|1.1087816328962|1.1087816328962|1.1087816328962|1.1087816328962|1.1087816328962|1.1087816328962|1.1087816328962|1.1087816328962|1.1087816328962|1.1087816328962|1.1087816328962|1.1087816328962|1.1087816328962|1.1087816328962|1.1087816328962|1.1087816328962|1.1087816328962|1.1087816328962|1.1087816328962|1.1087816328962|1.1087816328962|1.1087816328962|1.1087816328962|1.1087816328962|1.1087816328962|1.1087816328962|1.1087816328962|1.1087816328962|1.1087816328962|1.1087816328962|1.1087816328962|1.1087816328962|1.1087816328962|1.0934694991275|1.0934694991275|1.0934694991275|1.0934694991275|1.0934694991275|1.0934694991275|1.0934694991275|1.0934694991275|0.93024390116494|0.89634106686729|-1.215454353988|-1.215454353988|-1.215454353988|-1.215454353988|-1.2216159658297|-1.2273113202756|-1.2273113202756|-1.2273113202756|-1.2273113202756|-1.2273113202756|-1.2273113202756|-1.2273113202756|-1.2273113202756|-1.2273113202756|-1.2273113202756|-1.2273113202756|-1.2273113202756|-1.2273113202756|-1.2273113202756|-1.2273113202756|-1.2273113202756|-1.2273113202756|-1.2273113202756|-1.243957034052|-1.3230077859434|-1.3355642255448|-1.3556269171396|-1.3856965670496|-1.3921628406213|-1.4014476155693|-1.4014476155693|-1.4014476155693|-1.4119415157438|-1.4119415157438|-1.416046135227|0.92204915817639|0.92204915817639|0.92204915817639|0.80845568719788|0.80845568719788|0.79717304246607|0.56574781224664|0.38583090057567|0.34703434397331|0.34670482233222
04933|7654|/equities/charter-hall|ASX200|15.559109656154|15.559109656154|15.559109656154|15.559109656154|15.559109656154|15.559109656154|15.559109656154|15.559109656154|15.559109656154|14.47123216715|14.409147305914|14.172385263916|13.644873619605|13.079189302428|13.079189302428|13.079189302428|13.079189302428|12.858543927916|12.759493359204|12.374992485704|-14.882820370191|-14.882820370191|-14.882820370191|-14.882820370191|-14.882820370191|-14.882820370191|-14.882820370191|-14.882820370191|-14.882820370191|-14.882820370191|-14.882820370191|-14.882820370191|-14.882820370191|-15.095763635591|-15.095763635591|12.297071983|12.297071983|12.297071983|12.297071983|12.297071983|12.297071983|12.297071983|12.297071983|11.837579993827|11.771200211426|11.514111129863|11.154011929943|11.018563453117|11.018563453117|11.018563453117|11.018563453117|11.018563453117|11.018563453117|11.018563453117|10.829515183148|10.156683458418|9.9733742950507|9.9733742950507|9.8158322850063|9.8158322850063|9.4970361434966|8.8205956577758|8.3689950439113|7.5861059264759|7.2815063348986|7.0200069073811|6.7628407462548|6.7628407462548|6.7628407462548|6.7628407462548|6.5051010432189|-9.9754396586617|-9.9754396586617|-9.9754396586617|-9.9754396586617|-9.9754396586617|-9.9754396586617|-9.9754396586617|-9.9754396586617|-9.9754396586617|-9.9754396586617|-9.9754396586617|-9.9754396586617|-11.58937752567|-13.308197422405|11.602709347792|11.602709347792|11.602709347792|11.055232373418|10.960813671948|10.83520190142|10.83520190142|10.238002161432|-12.410022315089|-12.410022315089|-12.410022315089|-12.410022315089|-12.410022315089|-12.410022315089|-12.577496127219|-12.577496127219|-12.683051140143|-13.019222929559|10.785538864806|10.785538864806|10.785538864806|10.785538864806|10.785538864806|10.785538864806|10.785538864806|10.785538864806|10.785538864806|10.785538864806|10.365598414424|10.292887288202|10.135869734067|10.135869734067|10.135869734067|10.069577844693|9.9364756563788|9.7849638445904|9.7849638445904|9.7849638445904|9.7849638445904|9.287182541217|9.2311510278433|9.2311510278433|9.0518346046572|8.82701466349|8.82701466349|8.82701466349|8.82701466349|8.82701466349|8.82701466349|8.8239048616448|8.5748944962862|8.3404380176733|8.1054869596903|7.8113743932981|7.7776378163517|7.5634866830177|7.5180406169171|7.2561565589104|6.8701743495899|6.6870533072057|6.6870533072057|6.6870533072057|6.6870533072057|6.6870533072057|6.5628370535708|6.4627108795409|6.4627108795409|6.4627108795409|6.4627108795409|6.4627108795409|6.4627108795409|6.4627108795409|6.4627108795409|6.4627108795409|6.4627108795409|6.4627108795409|6.4627108795409|6.4591230002779|6.4365256459336|6.311197803129|6.311197803129|6.311197803129|6.2513307440162|6.0850896424586|5.999348016015|5.999348016015|5.999348016015|5.9845534380181|5.9116091502428|5.9116091502428|5.7737323457135|5.7291470031091|5.7196078013654|5.5980560830913|-6.2768020546374|-6.2768020546374|-6.2768020546374|-6.2768020546374|-6.2768020546374|-6.3073485589245|-6.3073485589245|-6.3650088387742|-6.3650088387742|-6.3650088387742|-6.3650088387742|-6.3650088387742|-6.3650088387742|-6.3650088387742|-6.4138985561015|5.7596722114327|5.7596722114327|5.7596722114327|5.7596722114327|5.7596722114327|5.7596722114327|5.7596722114327|5.7596722114327|5.6626814898447|5.6626814898447|5.5252016977685|5.4846687798386|5.4024096335179|5.2110106509269|-5.8938000163405|-5.8938000163405|-5.8938000163405|-5.8938000163405|-5.8938000163405|-5.8938000163405|-5.8938000163405|-5.8938000163405|-5.8938000163405|-5.8938000163405|-5.8938000163405|-5.8938000163405|-5.8938000163405|-5.9092222276627|5.1723851014317|5.1723851014317|5.1723851014317|5.1723851014317|5.1723851014317|5.1687614442178|5.1396741517238|5.1396741517238|5.1396741517238|5.1396741517238|5.1396741517238|5.114834495785|5.114834495785|5.114834495785|5.105371762649|4.9443019245904|4.832002093929|4.7737061360956|4.7737061360956|4.6313402497637|4.5292669229892|4.3675189209411|-5.1658738051104|-5.1658738051104|-5.1658738051104|-5.1658738051104|-5.1658738051104|-5.1658738051104|-5.1658738051104|-5.1658738051104
04934|993190|/equities/charter-hall-long-wale-reit|ASX200|4.8317148424227|4.8317148424227|4.8317148424227|4.8317148424227|4.8317148424227|4.8317148424227|4.8317148424227|4.7930166431091|4.7627965286729|4.7192181829343|4.6563536330208|-5.0864072718757|-5.0864072718757|-5.0864072718757|-5.0864072718757|-5.0864072718757|-5.0864072718757|-5.0864072718757|-5.0864072718757|-5.0864072718757|-5.0864072718757|-5.0864072718757|-5.0864072718757|-5.0864072718757|-5.0864072718757|-5.0864072718757|-5.0864072718757|-5.0864072718757|-5.0864072718757|-5.0864072718757|-5.0864072718757|-5.0864072718757|-5.0864072718757|-5.0864072718757|-5.0864072718757|-5.0864072718757|-5.0864072718757|-5.0864072718757|-5.0864072718757|-5.0864072718757|-5.0864072718757|-5.2128856879754|-5.2128856879754|-5.2128856879754|-5.2128856879754|-5.2128856879754|-5.2128856879754|-5.2128856879754|-5.2128856879754|-5.2128856879754|-5.2128856879754|-5.2128856879754|-5.2128856879754|-5.2128856879754|-5.2128856879754|-5.2128856879754|-5.2128856879754|-5.2128856879754|-5.2128856879754|-5.2128856879754|-5.2128856879754|-5.2128856879754|-5.2128856879754|-5.2128856879754|-5.2128856879754|-5.2128856879754|-5.2128856879754|-5.2128856879754|-5.2128856879754|-5.2128856879754|-5.2128856879754|-5.2128856879754|-5.2128856879754|-5.2128856879754|-5.2128856879754|-5.2128856879754|-5.2128856879754|-5.2128856879754|-5.2128856879754|-5.2128856879754|-5.2128856879754|-5.2128856879754|-5.2128856879754|-5.4391970349995|-6.0152982554665|5.1401030644153|5.1401030644153|5.1401030644153|5.1276011444198|5.1276011444198|5.1276011444198|5.1276011444198|5.1276011444198|5.1276011444198|5.1276011444198|5.1276011444198|5.1276011444198|5.1276011444198|5.1276011444198|5.1276011444198|5.1276011444198|5.1276011444198|5.1276011444198|5.1276011444198|5.1276011444198|5.1276011444198|5.1276011444198|5.1276011444198|5.1276011444198|5.1276011444198|5.1276011444198|5.1276011444198|5.072849483078|4.8083543984815|4.806536882975|4.6440710828362|4.6440710828362|4.5696108069846|4.5696108069846|4.5696108069846|4.5690738671368|4.5690738671368|4.5690738671368|4.5057352641496|4.4018352936013|4.2927111464853|4.1820185912618|4.1820185912618|4.1820185912618|4.1820185912618|4.1820185912618|4.1423938451003|4.1423938451003|4.1423938451003|4.1423938451003|4.1140836541068|4.0471793351584|4.0313805186998|4.0313805186998|4.0313805186998|4.0313805186998|-4.4053547841702|-4.4053547841702|-4.4053547841702|-4.4053547841702|-4.4053547841702|-4.4053547841702|-4.4053547841702|-4.4053547841702|-4.4053547841702|-4.4053547841702|-4.4053547841702|-4.4053547841702|-4.4053547841702|-4.4053547841702|-4.4095602676204|-4.4095602676204|-4.4384860512207|4.0336307583287|4.0336307583287|4.0336307583287|4.0336307583287|4.0336307583287|4.0336307583287|4.0336307583287|4.0336307583287|4.0336307583287|4.0336307583287|4.0336307583287|4.0336307583287|4.0336307583287|4.0336307583287|4.0336307583287|4.009575161452|3.9683550299483|3.8913808863778|3.815151987409|3.7698287543714|3.7563692211206|3.7563692211206|3.7563692211206|-4.0424827097609|-4.0424827097609|-4.0424827097609|-4.0424827097609|-4.0424827097609|-4.0424827097609|-4.0424827097609|-4.0424827097609|-4.0424827097609|-4.0424827097609|-4.0424827097609|-4.0426533353278|-4.1440167440252|-4.1776176440801|-4.2513203872669|3.8779335503506|3.8779335503506|3.8779335503506|3.8779335503506|3.8779335503506|3.8779335503506|3.8538048537492|3.8429785011137|-4.2100392860203|-4.2100392860203|-4.2100392860203|-4.2100392860203|-4.2100392860203|-4.2100392860203|-4.2100392860203|-4.2100392860203|-4.2100392860203|-4.2100392860203|-4.2100392860203|-4.2100392860203|-4.2100392860203|-4.2100392860203|-4.2100392860203|-4.2100392860203|-4.2100392860203|-4.2100392860203|-4.2100392860203|-4.2100392860203|-4.2100392860203|-4.2100392860203|-4.2100392860203|-4.2100392860203|-4.2100392860203|-4.2100392860203|-4.2100392860203|-4.2100392860203|-4.2276355994621|-4.2276355994621|-4.2276355994621|-4.2368246331126|-4.2677460527321|-4.2818338852424|-4.2818338852424|-4.2818338852424|-4.2818338852424|-4.2818338852424|-4.2818338852424|-4.2818338852424|-4.2818338852424|-4.3110052056789|-4.3110052056789|-4.3110052056789|-4.3518042374187|-4.3637080669403|-4.3637080669403|-4.3637080669403
04935|13574|/equities/charter-hall-retail-reit|ASX200|3.6652390492293|3.6091543052299|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.133923370731|-4.1404704993434|-4.1616345986055|-4.1616345986055|-4.1616345986055|-4.1616345986055|-4.1616345986055|-4.1616345986055|-4.1616345986055|-4.1616345986055|-4.1616345986055|-4.2251495238065|-4.2746105719406|-4.2992894835824|-4.4559144472271|-4.4559144472271|-4.4559144472271|-4.4559144472271|-4.4693494345513|-4.7514994835155|-5.2688882588564|4.4301462266101|4.4301462266101|4.4301462266101|4.4018292000176|4.2781437028648|-4.7777006829838|-4.7777006829838|-4.7777006829838|-4.7777006829838|-4.7777006829838|-4.7777006829838|-4.7777006829838|-4.7777006829838|-4.7777006829838|-4.7777006829838|-4.7777006829838|-4.7777006829838|-4.7777006829838|-4.7777006829838|-4.7777006829838|-4.7777006829838|-4.7867498178493|-4.7867498178493|-4.7867498178493|4.2606844731909|4.2606844731909|4.2606844731909|4.2606844731909|4.2606844731909|4.2606844731909|4.2606844731909|4.2606844731909|4.2606844731909|4.2606844731909|4.2606844731909|4.2606844731909|4.2606844731909|4.2606844731909|4.2606844731909|4.2606844731909|4.2606844731909|4.2606844731909|4.2606844731909|4.2606844731909|4.2606844731909|4.2606844731909|4.2606844731909|4.2606844731909|4.2606844731909|4.2606844731909|4.2374272157464|4.1838077758985|4.1642308472745|4.1387028510089|4.1387028510089|4.1387028510089|4.1387028510089|4.1387028510089|4.1387028510089|4.1387028510089|4.1387028510089|4.1387028510089|4.1387028510089|4.1216141973067|4.1157578845731|4.1157578845731|4.0452867768331|3.9579263623701|3.9579263623701|3.9579263623701|3.9579263623701|3.9579263623701|3.9579263623701|3.9579263623701|3.9579263623701|3.9579263623701|3.9579263623701|3.9569024945944|3.9569024945944|3.9569024945944|3.9569024945944|3.9569024945944|3.9569024945944|3.9569024945944|3.9569024945944|3.9569024945944|3.9569024945944|3.9569024945944|3.9569024945944|3.9569024945944|3.8754469714396|3.8682743798619|3.8536381733556|3.811264516263|3.7864050880061|3.7407277441672|-4.0534928682564|-4.0534928682564|-4.0534928682564|-4.0534928682564|-4.0534928682564|-4.0534928682564|-4.0534928682564|-4.0534928682564|-4.0534928682564|-4.0534928682564|-4.0534928682564|-4.0534928682564|-4.1105476091436|-4.2211640620819|-4.2824045314382|-4.2943383868083|-4.4081536857667|4.0260510846089|4.0260510846089|4.0260510846089|4.0260510846089|4.0022789818392|3.903087945155|-4.267379525206|-4.267379525206|-4.267379525206|-4.267379525206|-4.267379525206|-4.267379525206|-4.267379525206|-4.267379525206|-4.267379525206|-4.2915328110827|-4.3073220296015|-4.3073220296015|-4.3073220296015|-4.3592467355849|-4.4291628917192|-4.4302907286594|-4.4302907286594|-4.4302907286594|-4.4302907286594|-4.4302907286594|-4.480045192607|-4.581658961216|-4.581658961216|-4.581658961216|-4.581658961216|-4.581658961216|-4.581658961216|-4.581658961216|-4.581658961216|-4.581658961216|-4.581658961216|-4.581658961216|-4.581658961216|-4.581658961216|-4.581658961216|-4.581658961216|-4.581658961216|-4.6057954509914|-4.6057954509914|-4.6057954509914|-4.6057954509914|-4.6057954509914|-4.6057954509914|-4.6057954509914|-4.6057954509914|-4.6387519029672|-4.6387519029672|-4.6387519029672
04936|14585|/equities/chorus?cid=14585|ASX200|5.5973043656848|5.5973043656848|5.5973043656848|5.5973043656848|5.5973043656848|5.5973043656848|5.5973043656848|5.5973043656848|5.4620049503668|5.4377834562046|-6.7389119814477|-6.7389119814477|-6.7389119814477|-6.7982354374551|-6.8524839052253|-6.867549811411|-6.867549811411|-6.867549811411|-6.9639444998106|-7.0650980361854|-7.0650980361854|-7.0650980361854|-7.0650980361854|-7.1756643066313|-7.2786346362581|-7.2786346362581|-7.2786346362581|-7.2786346362581|-7.5734826907571|-7.7205362170996|-8.2717069354391|6.9919026437581|6.9919026437581|6.9919026437581|6.9919026437581|6.9919026437581|6.9919026437581|6.9919026437581|6.9919026437581|6.9919026437581|6.9919026437581|6.9919026437581|6.9919026437581|6.9919026437581|6.9919026437581|6.9919026437581|6.9919026437581|6.9919026437581|6.9919026437581|6.9919026437581|6.9919026437581|6.9919026437581|6.9919026437581|6.9919026437581|6.9919026437581|6.9919026437581|6.9919026437581|6.9919026437581|6.611002902541|6.3038919549887|6.2337688452342|5.7036320110536|5.678163269338|5.678163269338|5.678163269338|5.678163269338|5.678163269338|5.678163269338|5.678163269338|5.678163269338|5.678163269338|5.678163269338|5.678163269338|5.678163269338|5.678163269338|5.678163269338|5.678163269338|5.678163269338|5.678163269338|5.678163269338|5.678163269338|5.678163269338|5.678163269338|5.678163269338|5.678163269338|5.678163269338|5.578237033748|5.4657842069811|5.4657842069811|5.4657842069811|5.4657842069811|5.4657842069811|5.2617044879271|5.2218939146812|5.2035110891374|5.2035110891374|4.8982386612642|4.8982386612642|4.8982386612642|4.555321492006|-5.5103153876024|-5.5103153876024|-5.5103153876024|-5.5103153876024|-5.5103153876024|-5.5103153876024|-5.5103153876024|-5.5103153876024|-5.5564498723607|-5.5564498723607|-5.5564498723607|-5.5564498723607|-5.606055504863|-5.7139505090366|-5.9268648213263|-5.9268648213263|-5.9268648213263|-5.9268648213263|-6.0409609284793|5.2563076665371|5.2563076665371|5.2563076665371|5.2563076665371|5.2563076665371|5.2563076665371|5.2563076665371|5.2563076665371|5.2563076665371|5.2529936987962|5.2529936987962|5.2529936987962|5.0749929435613|5.0541589268448|4.9818432340359|4.9240040319613|4.9240040319613|4.828338121645|4.5964867795754|4.4452919417017|4.4452919417017|4.384769034981|4.2264098862799|4.1185465750094|4.1185465750094|4.1185465750094|4.1185465750094|4.1185465750094|4.1185465750094|4.1185465750094|4.1185465750094|4.1185465750094|4.1185465750094|4.1185465750094|4.0861627986028|3.9931198053281|3.9931198053281|3.9931198053281|3.9931198053281|3.9931198053281|3.9931198053281|3.9931198053281|3.9931198053281|3.9517998621111|3.8639444692537|3.6582716287954|3.576412975985|3.5597513583401|3.5597513583401|3.5597513583401|3.5597513583401|3.5597513583401|3.5597513583401|3.5597513583401|3.5597513583401|3.5597513583401|-3.9522418918602|-3.9522418918602|-3.9522418918602|-3.9522418918602|-3.9522418918602|-3.9522418918602|-3.9522418918602|-3.9522418918602|-3.9522418918602|-3.9522418918602|-3.9522418918602|-3.9522418918602|-3.9522418918602|-3.9522418918602|-3.9522418918602|-3.9522418918602|-4.0129530359188|-4.0129530359188|-4.0821699355354|-4.1012751708844|-4.1012751708844|-4.1012751708844|-4.1012751708844|-4.1012751708844|-4.1012751708844|-4.1012751708844|-4.1012751708844|-4.1012751708844|-4.1012751708844|-4.1012751708844|-4.1012751708844|-4.1012751708844|-4.1012751708844|-4.101717666172|-4.101717666172|-4.101717666172|-4.101717666172|-4.101717666172|-4.101717666172|-4.101717666172|-4.1257974476539|-4.475330468783|3.9419419076604|3.9419419076604|3.9419419076604|3.9419419076604|3.9419419076604|3.9419419076604|3.9419419076604|3.9419419076604|3.9419419076604|3.9419419076604|3.9010467558616|3.8200521236783|3.6848015431105|3.6848015431105|3.6848015431105|3.6848015431105|3.5920017961594|3.5180249077385|3.5180249077385|3.5180249077385|3.5180249077385|3.5180249077385|3.5180249077385|3.5180249077385|3.5180249077385|3.5180249077385|3.5180249077385|3.5180249077385|3.5180249077385|3.5036109634762|3.5036109634762|-4.0100757925908|-4.0100757925908|-4.0100757925908|-4.0100757925908
04937|634|/equities/leighton-holdings-limited|ASX200|18.213509237959|18.213509237959|18.213509237959|18.213509237959|18.213509237959|18.213509237959|18.213509237959|17.89389987808|17.519889787629|17.490020002044|17.490020002044|17.490020002044|17.490020002044|17.490020002044|17.490020002044|17.490020002044|17.490020002044|17.490020002044|17.490020002044|17.490020002044|17.348355625643|-21.570341336704|-21.570341336704|-21.570341336704|-21.570341336704|-21.570341336704|-21.570341336704|-22.135934127676|-22.476037516978|-22.560041232006|-23.144490872374|-23.907211368339|-24.345234730792|-25.976927813504|-26.97737936205|-26.97737936205|-29.383244896925|21.480871529731|21.480871529731|21.480871529731|21.292812316541|21.292812316541|21.292812316541|21.292812316541|21.292812316541|21.292812316541|20.905902192465|19.363780018877|18.234201216246|17.24196886827|17.24196886827|17.24196886827|17.24196886827|17.24196886827|17.24196886827|17.24196886827|17.24196886827|17.24196886827|17.24196886827|17.24196886827|17.24196886827|17.24196886827|17.24196886827|17.24196886827|17.24196886827|17.24196886827|17.24196886827|17.24196886827|17.24196886827|17.24196886827|17.24196886827|17.24196886827|17.17774364473|-26.619761495786|-26.619761495786|-26.619761495786|-26.619761495786|-26.619761495786|-26.619761495786|-26.619761495786|-26.619761495786|-26.619761495786|-26.619761495786|-26.619761495786|-27.98306786241|-31.173408791113|-33.235454661634|-34.234948589831|-35.479943331115|-35.851967786115|-35.851967786115|-38.228015181428|-38.228015181428|-38.228015181428|-38.228015181428|-38.228015181428|-38.228015181428|-38.228015181428|-38.228015181428|-38.228015181428|-38.228015181428|-38.228015181428|-38.228015181428|-38.228015181428|-38.228015181428|-38.228015181428|-38.228015181428|-38.228015181428|-38.228015181428|-38.228015181428|-38.228015181428|-38.228015181428|-39.16112766995|-39.953474476757|-40.775527586343|-43.04447599451|-44.791635678632|-44.791635678632|-50.161260364699|44.11191850099|44.11191850099|44.11191850099|44.11191850099|44.11191850099|44.11191850099|44.11191850099|44.11191850099|44.11191850099|44.11191850099|44.11191850099|43.402688825495|42.877020726105|42.877020726105|42.877020726105|42.877020726105|42.877020726105|42.857247346591|42.857247346591|41.92027557553|41.861972471754|40.546081592286|-49.507265898612|-49.507265898612|-49.507265898612|-49.507265898612|-49.507265898612|-49.507265898612|-49.507265898612|-49.507265898612|-49.507265898612|-49.507265898612|-50.04501960531|-50.04501960531|-52.252800917792|44.547355199601|44.547355199601|44.547355199601|44.547355199601|44.547355199601|44.547355199601|44.547355199601|44.015395615659|43.143216104597|42.507922219752|42.507922219752|42.368248250219|42.163052110906|42.057279512878|41.113642716403|40.883771922848|40.68774951937|-47.074641572886|-47.074641572886|-47.074641572886|-47.074641572886|-47.074641572886|-47.171821765826|-47.291470400411|-47.948299902366|-48.794384191039|-48.794384191039|-48.794384191039|-48.794384191039|-48.794384191039|-49.040982561645|-49.572758283148|-50.525844139004|-51.068576664776|-51.068576664776|-51.068576664776|-51.068576664776|-51.068576664776|-51.068576664776|-52.126197438605|46.469518673284|46.469518673284|46.469518673284|46.469518673284|46.469518673284|46.213047748563|46.213047748563|44.968215468813|44.968215468813|44.968215468813|44.728600306342|44.728600306342|44.728600306342|43.182889509013|41.547655264328|40.841840496538|40.379266675841|38.83862997043|38.219031927187|37.817258858238|37.482231378063|37.179145017713|36.796270970337|36.673563661552|36.673563661552|36.673563661552|36.012845876456|35.775939811866|35.693578753179|35.693578753179|35.693578753179|35.693578753179|35.693578753179|35.693578753179|35.693578753179|35.693578753179|35.088419845045|34.678243560195|34.108049731122|33.025612253466|32.546384175297|32.546384175297|32.546384175297|32.546384175297|32.546384175297|32.546384175297|32.546384175297|32.546384175297|32.546384175297|32.546384175297|32.546384175297|30.670920047716|30.670920047716|30.670920047716|30.670920047716|30.670920047716|30.157130834742|28.702923480321
04938|8681|/equities/transpac-indu-grp|ASX200|2.3707150578001|2.3707150578001|2.3707150578001|2.3707150578001|2.3707150578001|2.3707150578001|2.3707150578001|2.3386671712182|2.3386671712182|2.3386671712182|2.3386671712182|2.3386671712182|2.3386671712182|2.3386671712182|2.3386671712182|2.3386671712182|2.3386671712182|2.3386671712182|2.3386671712182|2.3386671712182|2.3386671712182|2.3386671712182|2.3386671712182|2.3207412748626|2.3058236074769|2.2003595776385|-2.6153231177132|-2.6153231177132|-2.6153231177132|-2.6153231177132|-2.6153231177132|-2.6153231177132|-2.6153231177132|-2.6153231177132|-2.6153231177132|-2.6153231177132|-2.6153231177132|-2.6153231177132|-2.6153231177132|-2.6153231177132|-2.6153231177132|-2.6153231177132|-2.6153231177132|-2.6153231177132|-2.6153231177132|-2.6153231177132|-2.6153231177132|-2.6153231177132|-2.6153231177132|-2.6153231177132|-2.6153231177132|-2.6153231177132|2.0663113547844|2.0663113547844|2.0663113547844|2.0663113547844|2.0663113547844|2.0663113547844|2.0663113547844|2.0663113547844|1.8842348471264|-2.2680614297463|-2.2680614297463|-2.2680614297463|-2.2680614297463|-2.2680614297463|-2.2680614297463|-2.2680614297463|-2.2680614297463|-2.2680614297463|-2.2680614297463|-2.2680614297463|-2.2680614297463|-2.2680614297463|-2.2680614297463|-2.2680614297463|-2.2680614297463|-2.2680614297463|-2.2680614297463|-2.2680614297463|-2.2680614297463|-2.2680614297463|-2.2680614297463|-2.4231238569234|1.820464316536|1.820464316536|1.7935715025543|1.7615649210816|-2.287751265529|-2.307522395104|-2.307522395104|-2.307522395104|-2.307522395104|-2.307522395104|-2.307522395104|-2.307522395104|-2.307522395104|-2.307522395104|-2.307522395104|-2.307522395104|-2.307522395104|-2.307522395104|-2.307522395104|-2.307522395104|-2.3151202684783|-2.3151202684783|-2.3151202684783|-2.3151202684783|-2.337355832937|-2.3937287117404|-2.4355319633928|-2.4619839194928|-2.4619839194928|-2.5135729752646|-2.5135729752646|2.1842761622933|2.1842761622933|2.1842761622933|2.1505845373501|2.1184272441191|2.0843636893478|2.0539059211255|2.0539059211255|1.9537843785287|1.9499478490774|1.9499478490774|1.9499478490774|1.9499478490774|1.9399420322781|1.9368800655344|1.9337555716809|1.9113950674596|1.8857166706261|1.8763519325451|1.8332853397322|1.8332853397322|1.8332853397322|1.8332853397322|1.7332534682839|1.7332534682839|1.6425039185516|-1.9757223359029|-1.9757223359029|-1.9757223359029|-1.9757223359029|-1.9757223359029|-1.9757223359029|-1.9757223359029|-2.0241358999058|1.6716282447669|1.6716282447669|1.6716282447669|1.6716282447669|1.6716282447669|1.6716282447669|1.6716282447669|1.6716282447669|1.6716282447669|1.6716282447669|1.6716282447669|1.6716282447669|1.6716282447669|1.6716282447669|1.6716282447669|1.6716282447669|1.6716282447669|1.6611274888601|1.6611274888601|1.6380861192374|1.5956511662435|1.5643346691608|1.5050941401587|1.4772279185504|1.4772279185504|1.4772279185504|1.4454199750823|1.4454199750823|1.4454199750823|1.4454199750823|1.4454199750823|1.4454199750823|1.3695221366266|1.3401438649693|1.3401438649693|1.3401438649693|1.3401438649693|1.3401438649693|1.3401438649693|1.3401438649693|1.3401438649693|1.3401438649693|1.3401438649693|1.3401438649693|1.3401438649693|1.3401438649693|1.3401438649693|1.3401438649693|1.3401438649693|1.3401438649693|1.3401438649693|1.3401438649693|1.3161112797962|1.3161112797962|1.3161112797962|1.3161112797962|1.3161112797962|1.3161112797962|1.2526580771591|1.2450705093103|1.2450705093103|1.1988917353488|1.1988917353488|1.1988917353488|1.1988917353488|1.1988917353488|1.1988917353488|1.1988917353488|1.1988917353488|1.1988917353488|1.1988917353488|1.1988917353488|1.1988917353488|1.1988917353488|1.1988917353488|1.1988917353488|1.1988917353488|1.1988917353488|1.1988917353488|1.1421711977695|1.1094107768279|1.1094107768279|1.1094107768279|1.1094107768279|1.0834082057456|1.0742992392053|1.0742992392053|1.0742992392053|1.0742992392053|1.0742992392053|1.0742992392053|1.0742992392053|1.0535647594123|1.0014908405574|0.97874941466614|0.97874941466614|0.97874941466614|0.97874941466614|0.97874941466614|0.97874941466614|0.97874941466614|0.97874941466614|0.96824689969271
04939|7384|/equities/clinuvel-phrm|ASX200|32.115740561552|32.115740561552|32.115740561552|32.115740561552|31.455266926098|30.823076642672|30.11064001048|27.315155728265|24.372569035457|24.372569035457|24.372569035457|24.372569035457|24.372569035457|24.372569035457|24.372569035457|24.372569035457|24.372569035457|24.372569035457|24.372569035457|24.372569035457|24.372569035457|24.372569035457|23.987704732877|23.987704732877|23.987704732877|23.987704732877|23.987704732877|23.721339202437|22.707598660294|22.016850133374|22.016850133374|20.314277697089|18.096976439691|18.061214612126|18.061214612126|18.061214612126|18.061214612126|18.061214612126|18.061214612126|18.061214612126|18.061214612126|18.061214612126|18.061214612126|18.053015150626|17.459461121647|17.228939952566|17.228939952566|17.228939952566|17.228939952566|17.228939952566|17.228939952566|17.228939952566|17.228939952566|17.228939952566|17.228939952566|16.637155151052|16.443554412426|16.443554412426|16.443554412426|16.443554412426|16.443554412426|16.443554412426|16.443554412426|16.443554412426|16.443554412426|16.443554412426|16.443554412426|16.443554412426|16.443554412426|16.443554412426|15.136726815504|-24.761553865474|-24.761553865474|-24.761553865474|-24.761553865474|-24.761553865474|-24.761553865474|-24.761553865474|-24.761553865474|-24.761553865474|-24.761553865474|-24.761553865474|-24.761553865474|-24.761553865474|-26.244504511138|-28.849449647554|-30.89883222965|20.49269828947|20.49269828947|20.49269828947|20.49269828947|20.49269828947|20.49269828947|20.49269828947|20.49269828947|20.49269828947|20.49269828947|20.49269828947|20.49269828947|20.49269828947|20.49269828947|20.49269828947|20.49269828947|20.49269828947|20.49269828947|20.49269828947|20.49269828947|-35.005335170344|-35.59148420925|-35.938316076277|-36.336739665136|-36.677950083308|-36.677950083308|-37.046056521262|-37.927839557689|25.329083430237|25.329083430237|25.329083430237|25.329083430237|25.329083430237|25.329083430237|25.329083430237|25.329083430237|23.380351236582|23.380351236582|23.380351236582|21.009240418171|21.009240418171|21.009240418171|21.009240418171|21.009240418171|21.009240418171|21.009240418171|21.009240418171|21.009240418171|21.009240418171|21.009240418171|20.021933429213|18.803258543513|17.703621048952|16.22131230229|16.22131230229|16.22131230229|16.22131230229|16.22131230229|16.22131230229|16.22131230229|16.22131230229|16.22131230229|16.22131230229|16.22131230229|16.22131230229|16.22131230229|16.22131230229|16.22131230229|16.22131230229|16.22131230229|16.22131230229|16.22131230229|16.22131230229|15.652569525704|13.510077839941|12.144530700147|10.001700479124|9.2685556216744|-13.637002241036|-13.637002241036|-13.637002241036|-13.637002241036|-13.637002241036|-13.641113611747|10.287848545659|10.287848545659|10.287848545659|10.287848545659|10.287848545659|10.287848545659|10.287848545659|10.287848545659|10.287848545659|10.287848545659|9.5960471972868|9.5960471972868|8.4111636330734|8.1474042656301|8.0314797429389|8.0314797429389|8.0314797429389|7.120533363482|7.1046648959777|7.1046648959777|7.1046648959777|7.1046648959777|7.1046648959777|7.1046648959777|7.1046648959777|7.1046648959777|7.1046648959777|7.1046648959777|7.1046648959777|7.1046648959777|7.1046648959777|7.1046648959777|7.1046648959777|7.1046648959777|7.0962946128471|6.7403270085237|-7.7000644890405|-7.7000644890405|-7.7000644890405|-7.7000644890405|-7.7000644890405|-7.7000644890405|-7.7000644890405|-7.7000644890405|-7.7000644890405|-7.7000644890405|-7.7000644890405|-7.7000644890405|-7.7792041633378|-7.7792041633378|-7.7792041633378|6.3096668915763|6.3096668915763|6.3096668915763|6.3096668915763|6.3096668915763|6.3096668915763|6.3096668915763|6.3096668915763|6.3096668915763|6.3096668915763|6.3096668915763|6.3096668915763|6.3096668915763|6.3096668915763|6.3096668915763|6.3096668915763|6.3096668915763|6.3096668915763|6.3096668915763|6.3096668915763|6.3096668915763|6.3096668915763|6.3096668915763|6.3096668915763|6.3096668915763|6.3096668915763|6.3096668915763|6.3096668915763|6.3096668915763|6.3096668915763
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|-251.98860395757|-251.98860395757|-256.1239979886|-259.45333747323|220.84232998625|220.84232998625|220.84232998625|220.84232998625|220.84232998625|220.84232998625|220.84232998625|217.4725916202|216.14796754191|216.14796754191|216.14796754191|216.14796754191|216.14796754191|211.52829659062|210.19866003016|200.15351416248|193.35168294529|191.38021246172|190.62108053877|190.62108053877|190.62108053877|190.62108053877|187.82009267492|186.1795475183|178.68949002006|178.48001316211|178.48001316211|178.48001316211|178.48001316211|178.48001316211|178.48001316211|177.23224118707|-218.48395066318|-218.48395066318|-218.48395066318|-218.48395066318|-218.48395066318|-219.11105161306|-226.26617734297|-229.80297001052|197.65239574305|197.65239574305|197.65239574305|197.65239574305|197.65239574305|189.69211421401|-231.20301754483|-231.20301754483|-231.20301754483|-231.20301754483|-231.20301754483|-231.20301754483|-231.20301754483|-231.20301754483|-231.20301754483|-233.07314292307|-233.07314292307|-233.07314292307|-233.07314292307|-233.07314292307|-233.07314292307|-233.72919444532|-233.72919444532|-234.73976468412|-234.73976468412|-234.73976468412|-235.71280421895|-235.71280421895|-235.71280421895|-235.71280421895|-235.71280421895|-235.71280421895|-235.71280421895|-235.71280421895|-235.71280421895|-235.71280421895|-235.71280421895|-235.71280421895|-235.71280421895|-235.71280421895|-244.67700004227|-253.30777782475|-254.3824979108|212.18467608276|212.18467608276|212.18467608276|209.55397338414|209.55397338414|207.62775505411|206.53888527044|206.53888527044|206.53888527044|204.19246961562|204.19246961562|204.19246961562|202.48163161772|197.51459943473|194.88581001371|194.88581001371|194.88581001371|194.88581001371|194.88581001371|194.88581001371|194.88581001371|194.88581001371|194.88581001371|194.88581001371|194.88581001371|194.88581001371|194.88581001371|194.88581001371|194.88581001371|194.88581001371|192.39334370287|192.39334370287|189.37315746581|183.75628827717|178.19865347176|176.91628356807|175.78031514345|168.50719349846|168.50719349846|168.50719349846|162.2574383734|-200.91774860836|-200.91774860836|-200.91774860836|-200.91774860836|-200.91774860836|167.51948969707|167.51948969707|167.51948969707|167.51948969707|167.51948969707|167.51948969707|167.51948969707|167.51948969707|167.51948969707|-196.45626503239|-196.45626503239|-196.45626503239|-196.45626503239|-196.45626503239|-196.45626503239|-196.45626503239|-196.45626503239|-196.45626503239|-196.45626503239|-196.45626503239|-201.38919042227|-204.62742078169|-208.19380609044|-208.86534162637|-219.31094324452|185.40707217042|185.40707217042|185.40707217042|185.40707217042|185.40707217042|185.40707217042|185.40707217042|180.10038070953|180.10038070953|180.10038070953|180.10038070953|180.10038070953|177.39819675327|175.87708851919|175.87708851919|175.87708851919|175.87708851919|175.87708851919|175.87708851919|173.37786819786|172.57153015501|172.48093211775|172.48093211775|172.48093211775|168.36728221791|168.36728221791|168.36728221791|168.36728221791|168.36728221791|168.36728221791|168.36728221791|161.17475903715|-183.6317592506|-183.6317592506|-183.6317592506|-183.6317592506|-183.6317592506|-183.6317592506|-183.6317592506|166.04687131462|166.04687131462|166.04687131462|166.04687131462|166.04687131462|166.04687131462|166.04687131462|164.23263564173|162.78326009899|162.78326009899|158.51305785875|156.29506869559|154.00119225454|149.63965836578|145.33739726867|142.74044574991|-158.97275158652|-158.97275158652|-158.97275158652|-158.97275158652|-158.97275158652|-158.97275158652|-158.97275158652|140.96044966658|140.96044966658|140.96044966658|140.96044966658|140.96044966658|140.96044966658|140.16938831497|136.47765744713|134.9168431338|131.81927035212|130.69980728707|130.69980728707|130.69980728707|127.09310693301|123.77623419803|122.49582137048|121.96590931084|119.74601207471|118.78557243055|115.60898005749|115.60898005749|113.55907837477|113.55907837477|113.55907837477|113.55907837477|113.55907837477|-132.11862057655|-132.11862057655|-132.11862057655|-132.11862057655|-132.11862057655|-132.11862057655
04941|7255|/equities/codan|ASX200|-16.358816999036|-16.358816999036|-16.358816999036|-16.358816999036|-16.913686056752|-17.455206892909|-18.514674052068|14.729083924139|14.729083924139|14.729083924139|14.729083924139|14.729083924139|14.729083924139|14.729083924139|14.729083924139|14.729083924139|14.729083924139|14.729083924139|14.729083924139|14.729083924139|14.729083924139|14.344544066469|14.344544066469|14.344544066469|14.344544066469|14.344544066469|14.075049229772|13.632832231688|13.410925748798|11.965816947785|11.965816947785|11.965816947785|11.529906667101|11.529906667101|11.529906667101|10.26878511997|9.7519637522317|9.7519637522317|9.7519637522317|9.7519637522317|9.7519637522317|9.7519637522317|9.7519637522317|9.7519637522317|9.7519637522317|9.7519637522317|9.7519637522317|9.7519637522317|9.7519637522317|9.7519637522317|9.7519637522317|9.7519637522317|9.7519637522317|9.7519637522317|8.8530154688731|8.5711284195466|8.3256978497553|8.0702198330614|7.9127982309289|7.9127982309289|7.9127982309289|6.8858864231051|6.0270964749589|5.8721076939515|5.8721076939515|5.8721076939515|5.5162301299762|4.9902559119012|4.5873528240082|-7.7241918811759|-7.7241918811759|-7.7241918811759|-7.7241918811759|-7.7241918811759|-7.7241918811759|-7.7241918811759|-7.7241918811759|-7.7241918811759|-7.7241918811759|-7.7241918811759|-7.7241918811759|-7.7241918811759|-7.7241918811759|-7.9757688056054|-8.4352987089226|6.4695939444815|6.4695939444815|6.4695939444815|6.4695939444815|6.4695939444815|6.4695939444815|6.4695939444815|6.4695939444815|6.056493351119|5.9377703636413|5.7775225870615|5.5600250289181|5.0900654403242|5.0900654403242|5.0900654403242|5.0163313055934|5.0163313055934|5.0163313055934|4.6308158408705|4.6308158408705|4.6308158408705|4.6308158408705|4.4442398030563|4.2513773925883|4.0576412686355|3.8934902094743|3.8233227622665|3.5667415870733|3.5292641866546|3.4392722169935|3.3454202860446|3.3454202860446|3.2700895964935|3.0510054760327|3.0287846097669|3.0287846097669|2.9331927574697|2.8462356713236|2.8462356713236|2.8462356713236|2.8462356713236|2.8462356713236|2.8462356713236|2.8462356713236|2.7745680176351|2.7308550502563|2.7066025789422|2.7066025789422|2.7066025789422|2.7066025789422|2.7066025789422|2.7066025789422|2.7066025789422|2.7066025789422|2.7066025789422|2.7066025789422|2.7066025789422|2.7066025789422|2.7066025789422|2.7066025789422|2.7066025789422|2.7066025789422|2.7066025789422|2.7066025789422|2.7066025789422|2.7066025789422|2.7066025789422|2.7066025789422|2.7066025789422|2.7066025789422|2.7066025789422|2.7066025789422|2.7066025789422|2.7066025789422|2.7066025789422|2.7066025789422|2.7066025789422|2.6417227382839|2.6085524024103|2.5685258641876|2.4668876081747|2.4459539315091|2.4459539315091|2.4459539315091|2.4459539315091|2.4459539315091|2.4459539315091|2.4459539315091|2.4459539315091|2.4103919966703|2.4103919966703|2.4103919966703|2.3860597781788|2.3860597781788|2.2365298858893|2.0714689086557|2.0650572016263|2.0650572016263|2.0650572016263|2.0650572016263|2.0650572016263|2.0650572016263|1.9745907865657|1.9664618393391|1.9664618393391|1.9170070379541|1.8894474814977|1.8894474814977|1.8894474814977|1.8894474814977|1.8894474814977|1.8894474814977|1.8894474814977|1.8894474814977|1.8894474814977|1.8894474814977|1.8894474814977|1.8894474814977|1.8894474814977|1.8894474814977|1.8894474814977|1.8894474814977|1.8894474814977|1.8894474814977|1.8894474814977|1.8894474814977|1.8804972382216|1.8787643375686|1.8787643375686|1.8787643375686|1.8787643375686|1.8787643375686|1.8787643375686|1.8787643375686|1.8787643375686|1.8787643375686|1.8787643375686|1.8787643375686|1.8787643375686|1.8787643375686|1.8787643375686|1.8787643375686|1.8787643375686|1.8787643375686|1.8787643375686|1.8787643375686|1.7591827382303|1.6279807211797|1.6270412862285|1.6270412862285|1.6270412862285|1.6270412862285|1.6270412862285|1.6270412862285|1.6270412862285|1.6270412862285|1.6270412862285|1.6270412862285|1.559490349556|1.4849044622067|1.4849044622067|1.4849044622067|1.4252873574759|1.4252873574759|1.4252873574759|1.3989251837176|1.3989251837176
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH|16.669133183726|16.669133183726|16.669133183726|16.669133183726|16.669133183726|16.669133183726|16.669133183726|16.669133183726|16.669133183726|16.669133183726|16.402925594392|16.116028264433|15.852808691031|15.347011063901|-17.532440977462|-17.532440977462|-17.532440977462|-17.532440977462|-17.532440977462|-17.532440977462|-17.532440977462|-17.532440977462|-17.532440977462|-17.532440977462|-17.532440977462|-17.532440977462|-17.532440977462|-17.576045598331|-17.790292571569|-17.790292571569|-17.790292571569|-17.790292571569|-17.915880440103|-17.948756269203|-18.359728658184|-19.424809756482|16.548447595989|16.548447595989|16.548447595989|16.548447595989|16.548447595989|16.548447595989|16.464150165546|16.464150165546|16.464150165546|16.464150165546|16.464150165546|16.464150165546|16.464150165546|16.464150165546|16.464150165546|16.464150165546|16.464150165546|16.464150165546|16.464150165546|16.464150165546|16.464150165546|16.464150165546|16.464150165546|16.464150165546|16.464150165546|16.464150165546|16.378499904195|16.00499960109|15.713332347566|15.436521953631|15.436521953631|14.830580652079|-17.381048721537|-17.381048721537|-17.381048721537|-17.381048721537|-17.381048721537|-17.381048721537|-17.381048721537|-17.381048721537|-17.381048721537|-17.381048721537|-17.381048721537|-17.381048721537|-17.381048721537|-17.381048721537|-17.381048721537|-17.381048721537|-17.381048721537|-17.381048721537|-17.381048721537|15.239847566777|15.239847566777|14.759273955218|14.357251946564|14.357251946564|14.281661117456|14.281661117456|14.281661117456|14.281661117456|14.281661117456|14.281661117456|14.281661117456|14.281661117456|13.989901158966|13.694889807875|13.400432825281|13.365244093193|13.365244093193|13.365244093193|13.284160285805|13.276844613657|13.213715730889|12.961130785333|12.961130785333|12.353486326563|12.353486326563|12.353486326563|12.353486326563|12.353486326563|12.353486326563|12.112398601492|12.102042543578|11.975961168263|11.616634218399|-13.623960901622|-13.623960901622|-13.623960901622|-13.623960901622|-13.623960901622|-13.623960901622|-13.623960901622|-13.623960901622|-13.623960901622|-13.623960901622|-13.623960901622|-13.623960901622|-13.623960901622|-13.623960901622|-13.623960901622|-13.623960901622|-13.954245701238|-14.068116866665|-14.726203877745|-15.008474887541|-15.154605975453|-15.154605975453|-15.154605975453|-15.154605975453|-15.154605975453|-15.529094818239|-15.633966422749|-16.06557414341|-16.54706618309|-16.626784610748|-17.128493785858||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04943|101963|/equities/collins-fd|ASX200|11.101148814526|11.101148814526|10.498644282867|-12.847322346882|-12.847322346882|-12.847322346882|-12.847322346882|-12.847322346882|-12.847322346882|-12.847322346882|-12.847322346882|-12.847322346882|-12.847322346882|-12.847322346882|-12.847322346882|-12.847322346882|10.484286293177|10.484286293177|10.484286293177|10.484286293177|10.484286293177|9.8230963115213|9.1364093198948|9.1364093198948|9.1364093198948|9.1364093198948|8.9997871514258|8.9997871514258|8.9997871514258|8.9997871514258|8.9997871514258|8.5226970046183|8.5226970046183|8.5226970046183|8.5226970046183|8.5226970046183|8.5226970046183|8.5226970046183|8.5226970046183|8.5226970046183|8.5226970046183|8.5226970046183|8.5226970046183|8.5226970046183|8.5226970046183|8.5226970046183|8.5226970046183|8.5226970046183|8.5226970046183|8.5226970046183|8.5226970046183|8.5226970046183|8.5226970046183|8.5226970046183|8.1785755353404|8.1785755353404|8.1785755353404|8.1785755353404|8.1785755353404|8.1785755353404|8.1785755353404|7.8228621170734|7.3670688918139|6.9190976299505|6.9190976299505|6.8534414677334|6.4210459820111|6.3986620496467|5.7751797913131|5.3790886400603|5.063736339773|5.063736339773|5.063736339773|4.8280403838834|-7.7614086665304|-7.7614086665304|-7.7614086665304|-7.7614086665304|-7.7614086665304|-7.7614086665304|-7.7614086665304|-7.7614086665304|-7.7614086665304|-7.7614086665304|-9.3643427466454|-10.597700895483|8.481511592966|8.481511592966|8.481511592966|8.481511592966|8.481511592966|8.481511592966|8.481511592966|8.481511592966|8.481511592966|8.481511592966|8.481511592966|8.481511592966|8.481511592966|8.481511592966|8.481511592966|8.481511592966|8.481511592966|8.481511592966|8.481511592966|8.481511592966|8.3739015262454|8.1793356119626|8.0609284174699|7.6321422537454|7.3529354687408|7.1574711710216|7.1574711710216|7.1574711710216|7.1574711710216|7.1574711710216|7.1574711710216|7.1550024345532|7.1550024345532|7.1550024345532|7.1550024345532|7.1550024345532|7.1550024345532|7.1550024345532|6.8327399216378|6.8327399216378|6.8327399216378|6.8327399216378|6.8327399216378|6.5008220101158|6.3170245648269|6.094968622217|6.094968622217|6.0821874067622|6.0283016364631|6.0283016364631|6.0283016364631|6.0283016364631|6.0283016364631|6.0283016364631|6.0283016364631|6.0283016364631|6.0283016364631|6.0283016364631|6.0283016364631|6.0283016364631|6.0283016364631|6.0283016364631|6.0283016364631|6.0283016364631|6.0283016364631|6.0283016364631|6.0283016364631|6.0283016364631|5.9197794508997|5.8672765298885|5.8672765298885|5.8672765298885|5.8203071801974|5.5192304153259|5.3580335267181|5.1792038422817|5.0939160923981|5.0939160923981|5.0939160923981|5.0939160923981|5.0939160923981|5.0939160923981|5.0939160923981|5.0939160923981|5.0939160923981|5.0939160923981|5.0939160923981|5.0939160923981|5.0939160923981|5.0939160923981|5.0939160923981|5.0939160923981|5.0939160923981|5.0939160923981|5.0939160923981|5.0939160923981|5.0939160923981|5.0939160923981|5.0939160923981|5.0939160923981|5.0939160923981|5.0939160923981|5.0939160923981|5.0939160923981|5.0939160923981|5.0939160923981|5.0939160923981|5.0939160923981|5.0939160923981|5.0939160923981|5.0939160923981|5.0939160923981|5.0939160923981|5.0939160923981|5.0939160923981|5.0939160923981|5.0939160923981|5.0939160923981|5.0939160923981|5.0939160923981|5.0939160923981|5.0939160923981|5.0939160923981|5.0939160923981|5.0939160923981|5.0939160923981|5.0939160923981|5.0939160923981|5.0939160923981|5.0939160923981|5.0939160923981|5.0939160923981|5.0939160923981|4.9994028062024|4.9994028062024|-6.0189494221626|-6.0189494221626|-6.0189494221626|-6.0189494221626|-6.0189494221626|-6.0189494221626|-6.0189494221626|-6.0189494221626|-6.0189494221626|-6.0195841523925|-6.0195841523925|-6.0195841523925|-6.0195841523925|-6.0195841523925|-6.0195841523925|-6.2121244771525|-6.3056065885275|-6.4039759733113|-6.8368925002625|5.414402187512|5.414402187512|5.414402187512|5.414402187512|5.414402187512|5.414402187512|5.414402187512|5.414402187512|5.414402187512|5.414402187512|5.414402187512|5.333998641091
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|95.660938768779|95.660938768779|95.660938768779|95.660938768779|95.660938768779|95.660938768779|95.660938768779|95.660938768779|95.660938768779|95.660938768779|95.660938768779|93.968199527674|93.968199527674|93.968199527674|93.968199527674|93.968199527674|93.968199527674|93.968199527674|93.968199527674|92.105221205743|90.832466582228|89.363299135554|87.118386962003|85.889320084328|82.069796770672|80.584774884758|78.925860627026|77.81651012934|76.858069658685|76.757246115306|76.757246115306|76.757246115306|76.757246115306|76.757246115306|76.757246115306|76.757246115306|76.757246115306|76.17822545899|76.17822545899|76.17822545899|76.17822545899|73.824690224209|73.22354632117|72.952829262699|72.902030411788|70.950588481766|69.903564109162|69.903564109162|65.581186124302|-74.128289937358|-74.128289937358|-74.128289937358|-74.128289937358|-74.128289937358|-74.128289937358|-74.128289937358|-74.128289937358|-74.128289937358|-74.128289937358|-74.128289937358|-74.128289937358|-74.128289937358|-74.128289937358|-74.128289937358|-74.128289937358|-74.128289937358|-74.128289937358|-74.128289937358|-74.128289937358|-74.128289937358|-74.128289937358|-74.128289937358|-74.128289937358|-74.128289937358|-74.128289937358|-75.451431432676|-76.281590107759|-76.610125457331|-76.610125457331|-76.610125457331|-76.610125457331|-76.610125457331|-76.610125457331|-80.644583714322|-80.779537214522|-89.516151019472|80.333825557151|80.333825557151|78.968139507945|77.383073091723|77.383073091723|-85.037256318015|-85.037256318015|-85.037256318015|-85.037256318015|-85.037256318015|-85.037256318015|-85.037256318015|-85.037256318015|-85.037256318015|-85.037256318015|-85.037256318015|-85.037256318015|-85.037256318015|-85.037256318015|-85.037256318015|-85.037256318015|-85.037256318015|-85.037256318015|-85.037256318015|-85.037256318015|-85.037256318015|-85.037256318015|-85.037256318015|-85.234216127721|75.51946506679|75.51946506679|75.51946506679|75.51946506679|75.51946506679|75.51946506679|75.51946506679|73.849960117208|72.947732904075|71.359706431096|70.655783261927|69.692538568347|68.314105723088|68.314105723088|68.314105723088|67.26400939379|65.658344177779|65.305582103819|65.305582103819|65.305582103819|65.305582103819|65.305582103819|65.305582103819|64.714128881898|64.714128881898|64.714128881898|64.714128881898|-74.587038194402|-74.587038194402|-74.587038194402|-74.587038194402|-74.587038194402|-74.587038194402|-74.587038194402|-74.587038194402|-74.587038194402|-74.587038194402|-74.587038194402|-74.587038194402|-74.587038194402|-74.587038194402|-74.587038194402|-74.587038194402|-76.057816994702|67.761627678152|67.761627678152|67.761627678152|67.761627678152|67.761627678152|67.761627678152|67.761627678152|67.761627678152|67.761627678152|67.761627678152|67.761627678152|67.397359322702|67.283734479652|66.377479516915|-74.844559707526|-74.844559707526|-74.844559707526|-76.23784722208|-76.23784722208|-76.4803895831|-77.895986967604|-79.032939913552|-79.032939913552|-79.032939913552|-79.032939913552|-79.032939913552|-79.032939913552|-79.032939913552|-81.500487012643|-81.548085643059|-81.548085643059|-81.548085643059|-81.548085643059|-82.171203455667|-82.409828737783|-82.409828737783|-82.409828737783|-82.409828737783|-82.409828737783|-82.409828737783|-82.409828737783|-82.409828737783|-82.409828737783|-82.409828737783|-82.409828737783|-82.409828737783|-82.409828737783|-82.409828737783|-82.409828737783|-82.409828737783|-82.409828737783|-82.409828737783|-82.409828737783|-82.409828737783|-82.409828737783|-82.409828737783|-82.409828737783|-84.577030371083|-86.452257154664|-86.839732964224|-86.839732964224|-86.839732964224|-86.839732964224|-86.839732964224|-86.839732964224|-86.839732964224|-86.839732964224|-86.839732964224|-86.839732964224|-86.839732964224|79.788078219969|79.788078219969|79.788078219969|79.788078219969|79.788078219969|79.788078219969|78.653246311591|78.653246311591|77.906380128249|77.818040580068|77.818040580068|77.818040580068|77.279188373199|77.279188373199|77.279188373199|77.279188373199|77.279188373199|77.279188373199|77.279188373199|77.279188373199|77.279188373199|75.997433373786|75.51048225546
04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|15.652036529805|15.508871780532|15.508871780532|15.487912004411|14.518049217858|14.518049217858|14.518049217858|14.518049217858|14.518049217858|14.518049217858|14.518049217858|14.518049217858|14.518049217858|14.518049217858|14.518049217858|14.518049217858|14.518049217858|14.518049217858|14.268388299586|13.780986234481|13.614118960825|13.614118960825|12.901243478421|12.69159428742|12.69159428742|12.69159428742|12.69159428742|12.69159428742|12.678993459835|12.645826070721|12.644440987834|12.394460644143|12.394460644143|12.394460644143|12.394460644143|12.394460644143|12.394460644143|12.394460644143|12.394460644143|12.394460644143|12.394460644143|12.394460644143|12.394460644143|12.267619201229|12.188846822895|11.897780838186|11.714102416761|11.210204713353|10.952329389263|10.845137481346|10.763840959255|10.763840959255|10.763840959255|10.763840959255|10.763840959255|10.763840959255|10.763840959255|10.763840959255|10.763840959255|10.763840959255|10.763840959255|10.729774896507|10.719608715293|10.719608715293|10.57500662088|10.468248518304|10.044866835625|9.9683223163102|9.7273179944208|9.7273179944208|9.7273179944208|9.7273179944208|9.7273179944208|-13.071328292635|-13.071328292635|-13.071328292635|-13.071328292635|-13.071328292635|-13.071328292635|-13.071328292635|-13.071328292635|-13.071328292635|-13.071328292635|-13.217184157667|-14.878848706679|-17.177884484879|-18.49791950821|15.867515652607|15.867515652607|15.867515652607|15.859283874592|15.859283874592|15.447936956707|15.121812123528|15.107918248335|15.107918248335|15.107918248335|15.107918248335|15.107918248335|15.107918248335|-17.068784699576|-17.068784699576|-17.068784699576|-17.068784699576|-17.068784699576|-17.068784699576|-17.068784699576|-17.068784699576|-17.068784699576|-17.068784699576|-17.068784699576|-17.068784699576|-17.068784699576|-17.068784699576|-17.068784699576|-17.068784699576|-17.779826943231|-18.207900753895|-18.33531844978|-18.689654784335|-18.689654784335|-18.689654784335|-18.825490268219|-18.898304603881|-18.976457329135|-19.169465510427|-19.582288181921|-19.582288181921|-19.582288181921|-19.582288181921|-19.582288181921|-19.582288181921|-19.582288181921|-19.582288181921|-19.70233325179|-19.748331439021|-19.748331439021|-19.748331439021|-19.748331439021|-19.748331439021|-19.748331439021|-19.748331439021|-19.748331439021|-19.748331439021|-19.748331439021|-19.748331439021|-19.748331439021|-19.748331439021|-20.153079548945|-20.383854591703|-20.846818173196|17.54206434042|17.54206434042|17.54206434042|17.54206434042|17.54206434042|17.54206434042|17.54206434042|17.54206434042|17.54206434042|17.325946021419|16.793154584414|16.472728246243|16.472728246243|16.472728246243|16.472728246243|16.228960477019|16.228960477019|16.053978772853|16.023873819915|16.023873819915|16.023873819915|16.023873819915|16.015893315835|15.958065721242|15.627643673948|15.627643673948|15.627643673948|15.627643673948|15.627643673948|15.434808299863|15.352627259023|15.352627259023|15.352627259023|15.352627259023|15.352627259023|15.352627259023|15.352627259023|15.352627259023|15.337182307612|15.337182307612|15.337182307612|14.791755890011|14.791755890011|14.791755890011|14.693083364831|14.546018404904|14.546018404904|14.546018404904|14.546018404904|14.485020208296|14.447800265349|14.393333094842|14.393333094842|14.299258701809|13.629176502766|13.551020781863|13.551020781863|13.176689378275|13.054025151319|13.054025151319|13.054025151319|13.054025151319|13.054025151319|13.054025151319|13.054025151319|13.054025151319|13.054025151319|13.054025151319|13.054025151319|13.054025151319|13.054025151319|13.054025151319|13.054025151319|13.054025151319|13.054025151319|13.054025151319|13.054025151319|13.054025151319|13.054025151319|13.054025151319|13.054025151319|13.054025151319|12.792805382484|12.230130324094|12.230130324094|12.230130324094|12.230130324094|12.230130324094|12.230130324094|12.230130324094|12.00236758626|11.844527190561|11.844527190561|11.536697221724|11.208761805036|11.208761805036|10.987513349827|10.905386551878|10.905386551878|10.86431811547|10.797020257576
04946|101966|/equities/corp-trav-f|ASX200|18.93916135868|18.671125189274|18.671125189274|18.434584052265|17.533031219118|17.533031219118|17.533031219118|17.533031219118|17.167257355179|16.73272503566|16.73272503566|16.536917460751|16.199908217668|16.166965597451|16.166965597451|16.166965597451|15.946073233618|15.722858521158|15.675588044848|15.675588044848|15.675588044848|15.622190453013|15.622190453013|15.622190453013|15.622190453013|15.622190453013|15.622190453013|15.622190453013|15.622190453013|15.622190453013|15.622190453013|15.622190453013|14.460391032978|14.460391032978|14.460391032978|14.460391032978|14.460391032978|14.460391032978|14.460391032978|14.460391032978|14.460391032978|14.460391032978|14.460391032978|14.460391032978|14.460391032978|14.460391032978|14.460391032978|14.460391032978|13.879323098708|12.597487446523|12.597487446523|12.597487446523|12.597487446523|12.340970275791|12.340970275791|12.340970275791|10.526991270687|10.526991270687|9.9477762631857|9.5762531417701|8.6576767650018|6.7636766132128|-13.179399000739|-13.179399000739|-13.179399000739|-13.179399000739|-13.179399000739|-13.179399000739|-13.179399000739|-13.179399000739|-13.179399000739|-13.179399000739|-13.179399000739|-13.179399000739|-13.179399000739|-13.179399000739|-13.179399000739|-13.179399000739|-13.179399000739|-13.179399000739|-13.179399000739|-13.179399000739|-13.179399000739|-13.179399000739|-14.950910262637|-17.489261022732|-19.385551575737|-19.753917301051|-20.922138943001|-21.435867695593|-21.71567943812|-21.71567943812|-21.71567943812|-21.71567943812|-21.71567943812|-21.71567943812|-21.71567943812|-21.71567943812|-21.71567943812|-21.71567943812|-21.71567943812|-21.71567943812|-21.71567943812|-21.71567943812|-22.147008665409|-22.474269841442|-22.474269841442|-22.691320983224|-22.691320983224|-22.691320983224|-22.691320983224|-22.691320983224|-23.171679063696|-25.270464739263|-25.270464739263|20.357415305629|20.357415305629|20.357415305629|20.357415305629|20.357415305629|20.357415305629|20.357415305629|20.357415305629|20.357415305629|20.357415305629|20.357415305629|20.357415305629|20.357415305629|20.357415305629|20.357415305629|20.357415305629|20.245951498286|20.245951498286|20.245951498286|20.245951498286|20.245951498286|20.245951498286|20.245951498286|20.245951498286|19.764226318218|-26.911204780534|-26.911204780534|-26.911204780534|-26.911204780534|-26.911204780534|-26.911204780534|-26.911204780534|-26.911204780534|-27.435633091347|-27.662738355019|-27.662738355019|-27.662738355019|-27.662738355019|-27.662738355019|-27.662738355019|-28.191325117061|26.636836023853|26.636836023853|26.636836023853|26.636836023853|26.636836023853|26.636836023853|26.636836023853|26.636836023853|26.456057305387|25.342967399018|24.429441005137|24.429441005137|24.429441005137|24.307290958195|23.71437721653|22.618364338558|22.433706288515|22.290606292286|21.935395647197|20.937515498432|20.802707633203|20.802707633203|20.802707633203|20.802707633203|20.802707633203|20.270259770873|20.270259770873|20.270259770873|20.270259770873|20.270259770873|20.270259770873|20.270259770873|20.270259770873|20.270259770873|20.270259770873|18.238295035365|-22.987634515472|-22.987634515472|-22.987634515472|-22.987634515472|-22.987634515472|-23.347614660801|-23.347614660801|-23.347614660801|-23.347614660801|-23.347614660801|-23.347614660801|-23.347614660801|20.332680094781|20.332680094781|20.332680094781|20.332680094781|20.332680094781|19.982177869375|19.982177869375|19.982177869375|19.982177869375|19.982177869375|19.982177869375|19.982177869375|19.982177869375|19.982177869375|19.982177869375|19.982177869375|19.982177869375|19.982177869375|19.982177869375|19.982177869375|19.982177869375|19.982177869375|19.982177869375|19.458729152211|18.98021759405|18.592275398129|18.592275398129|18.592275398129|18.592275398129|17.986723335974|17.378121597229|17.120225516358|16.801827845086|16.537114603773|16.16183671018|16.16183671018|16.16183671018|16.030049843485|15.227622525727|15.227622525727|15.227622525727|15.227622525727|15.227622525727|15.227622525727|15.227622525727|15.227622525727|15.227622525727|15.227622525727
04947|958287|/equities/costa-group-holdings-ltd|ASX200|-3.6443737516574|-3.6959709734576|-3.7577454481806|-3.8024287804472|-3.8024287804472|-3.8024287804472|-3.8024287804472|-3.8024287804472|-3.8763409367659|-3.8763409367659|-3.8763409367659|-3.8763409367659|-3.9270455033092|-4.0157969050089|-4.0157969050089|-4.0497743876422|-4.1197493376163|-4.2143455812034|-4.2406707018279|-4.3025737610451|-4.3025737610451|-4.8834003438543|3.8652705910431|3.8652705910431|3.8652705910431|3.8652705910431|3.8652705910431|3.8652705910431|3.7825726082574|3.7825726082574|3.700485528489|3.700485528489|3.700485528489|3.700485528489|3.506718720079|3.506718720079|3.506718720079|3.506718720079|3.506718720079|3.506718720079|3.506718720079|3.506718720079|3.3713340241385|3.2881396565915|3.2675138329937|3.2675138329937|3.2675138329937|3.1940084827626|3.1940084827626|2.9175626980689|2.8622378620577|2.8622378620577|2.8622378620577|2.8622378620577|2.7063523832374|2.6340201424753|2.6340201424753|2.6340201424753|2.6340201424753|2.6315191109088|2.2745026422732|2.2745026422732|2.2745026422732|2.2745026422732|2.2745026422732|2.2745026422732|2.2745026422732|2.2745026422732|2.2745026422732|2.2745026422732|2.2745026422732|2.2745026422732|2.2745026422732|2.2745026422732|-3.1455282539187|-3.1455282539187|-3.1455282539187|-3.1455282539187|-3.1455282539187|-3.1455282539187|-3.1455282539187|-3.1455282539187|-3.1455282539187|-3.1455282539187|-3.1455282539187|-3.1455282539187|-3.1455282539187|-3.1455282539187|-3.1455282539187|-3.1455282539187|-3.1455282539187|-3.1455282539187|-3.1455282539187|-3.1455282539187|-3.1455282539187|-3.1455282539187|-3.1455282539187|-3.2181724939146|-3.3844335248512|-3.4019048137182|-3.5180675765667|-3.6048533771472|-3.6048533771472|-3.6048533771472|-3.9399793220314|-3.9399793220314|-3.9399793220314|-3.9399793220314|-3.9399793220314|-3.9399793220314|-3.9399793220314|-3.9399793220314|-3.9399793220314|-4.2449688991741|-4.3808647086042|-4.3957800390342|-4.6738707624121|-4.845513048243|-4.9282998734666|-4.9282998734666|-4.9282998734666|-4.9282998734666|-4.9282998734666|-4.9282998734666|-4.9282998734666|-5.6238796770521|-5.7850165963115|-5.8459696107376|-5.9662035588266|-5.9662035588266|-5.9662035588266|-5.9662035588266|-6.0609724393423|-6.0931000286335|-6.0931000286335|-6.2029817693757|-6.2637265763545|-6.2637265763545|-6.2637265763545|-6.2637265763545|-6.4082780239608|-6.621934575258|-6.621934575258|-6.621934575258|-6.621934575258|-7.0412889798453|-7.0412889798453|-7.0412889798453|-7.0412889798453|-7.0412889798453|-7.0412889798453|-7.0412889798453|-7.0412889798453|-7.0412889798453|-7.0412889798453|-7.0412889798453|-7.0512641094317|-7.3294409802876|-7.5118210637263|-7.7210739939015|-7.7210739939015|-7.7210739939015|-7.7210739939015|-7.9758575325322|-8.3371909271854|6.8517005953923|6.8517005953923|6.8517005953923|6.8517005953923|6.8517005953923|6.8517005953923|6.8517005953923|6.8517005953923|6.8517005953923|6.8517005953923|6.5841599872527|6.1880637993213|5.8989884974556|5.8068754012934|5.7795367567133|5.7471331852885|5.660379267671|5.660379267671|5.660379267671|5.660379267671|5.660379267671|5.660379267671|5.660379267671|5.660379267671|5.4591424210626|5.2100557673828|5.2100557673828|5.2100557673828|5.2100557673828|5.2100557673828|5.2100557673828|5.2100557673828|5.2100557673828|5.2100557673828|5.2100557673828|5.2100557673828|5.2100557673828|5.2100557673828|5.2100557673828|5.2100557673828|5.2100557673828|5.2100557673828|4.8244769693366|4.6547480925796|4.6547480925796|4.409182109753|4.3152368756574|4.1799375715566|4.1425076116849|4.1425076116849|4.1425076116849|4.1215623340926|3.9328141700252|3.8647053019936|3.8647053019936|3.8647053019936|3.8647053019936|3.8647053019936|3.8647053019936|3.8647053019936|3.7680403409993|3.723479952922|3.6775160260891|3.5762703891038|3.5434219967358|3.5434219967358|3.5434219967358|3.5434219967358|3.5434219967358|3.5434219967358|3.5434219967358|3.5434219967358|3.4125785177541|3.40308335561|3.40308335561|3.40308335561|3.2650096497982|3.0733299081026|2.7840766713022|2.7589183830551|2.6989209332976|2.6989209332976|2.6989209332976|2.6989209332976|2.6989209332976|2.6989209332976|2.6318645652702
04948|7774|/equities/credit-corp|ASX200|26.190692809284|26.190692809284|26.190692809284|26.190692809284|26.190692809284|26.190692809284|26.190692809284|26.190692809284|26.190692809284|25.540293969413|25.540293969413|25.540293969413|25.540293969413|25.540293969413|25.540293969413|25.540293969413|25.540293969413|25.540293969413|25.540293969413|25.540293969413|25.540293969413|25.540293969413|25.540293969413|25.540293969413|25.540293969413|25.540293969413|25.540293969413|25.540293969413|25.540293969413|25.540293969413|25.40023847188|25.40023847188|24.224512595752|24.224512595752|24.224512595752|24.224512595752|24.224512595752|22.797379679208|22.797379679208|22.797379679208|22.797379679208|22.797379679208|21.684867005353|19.443740320211|18.667488680952|18.073321460213|17.8797185138|17.8797185138|17.222463947218|-23.651823611551|-23.651823611551|-23.651823611551|-23.651823611551|-23.651823611551|-23.651823611551|-23.651823611551|-23.733693011926|-23.746272907557|-23.746272907557|-23.746272907557|-23.746272907557|-23.746272907557|-23.746272907557|-23.746272907557|-23.746272907557|-23.746272907557|-23.746272907557|-23.746272907557|-23.746272907557|-23.746272907557|-23.746272907557|-23.746272907557|-23.746272907557|-23.746272907557|-23.746272907557|-23.746272907557|-23.746272907557|-23.746272907557|-23.746272907557|-23.746272907557|-23.746272907557|-23.746272907557|-23.746272907557|-24.951414304642|-31.446016105975|-36.98112835814|32.201630993519|32.201630993519|31.991257159615|30.633618744109|28.789022878247|28.656136039713|28.426261164324|28.386091457519|28.386091457519|28.386091457519|28.386091457519|28.386091457519|28.386091457519|28.386091457519|27.839742361657|27.839742361657|27.550269748494|26.653633914308|26.564037042543|26.012818342762|25.072575682089|24.774796008962|24.774796008962|24.774796008962|24.5058836406|23.947649366936|23.017138602797|23.017138602797|23.017138602797|23.017138602797|23.017138602797|23.017138602797|22.933009886526|22.933009886526|22.78167796111|22.54464303096|21.908491146121|21.489061851443|21.489061851443|21.489061851443|20.432846726246|20.398574592083|20.398574592083|20.398574592083|20.000361603068|19.790956569564|19.34717493681|19.243038254073|19.243038254073|19.243038254073|18.503375562353|18.350661341829|18.350661341829|-21.977618573554|-21.977618573554|-21.977618573554|-21.977618573554|-21.977618573554|-21.977618573554|-21.977618573554|-21.977618573554|-21.977618573554|-21.977618573554|-22.300687337857|-22.948256511431|-22.948256511431|-23.066395144706|-23.277848559651|-23.277848559651|-23.277848559651|-23.277848559651|19.343124336959|19.343124336959|19.343124336959|19.343124336959|19.343124336959|19.343124336959|19.343124336959|19.343124336959|19.340694262982|18.591883158685|17.688203573228|16.030225806768|-20.562376792519|-20.562376792519|-20.562376792519|-20.562376792519|-20.562376792519|-20.562376792519|-21.169613580026|-21.169613580026|-21.169613580026|-21.169613580026|-21.169613580026|-21.169613580026|-21.169613580026|-21.169613580026|-21.452348316287|-21.994831708378|-21.995368908187|-22.60124296429|-23.383602717212|-23.437823011866|-23.437823011866|-23.437823011866|-23.437823011866|-23.437823011866|-24.257581607491|20.51743073916|20.51743073916|20.122506453367|20.122506453367|20.039462722376|20.039462722376|20.039462722376|20.039462722376|20.039462722376|19.865513657017|19.484459398503|19.270511095518|18.758345437043|18.086494684212|17.64610497156|17.582339039546|16.960931927079|16.73226140619|16.73226140619|16.603622898798|16.390842163767|16.390842163767|16.390842163767|16.390842163767|16.390842163767|16.390842163767|16.390842163767|16.390842163767|16.390842163767|16.390842163767|16.390842163767|16.390842163767|16.390842163767|16.390842163767|16.390842163767|16.390842163767|16.390842163767|16.390842163767|16.390842163767|16.384005720339|16.384005720339|16.384005720339|16.384005720339|16.384005720339|16.384005720339|16.384005720339|16.384005720339|16.384005720339|16.384005720339|16.384005720339|16.384005720339|16.384005720339|16.384005720339|16.384005720339|16.384005720339|16.384005720339|16.384005720339|16.384005720339
04949|7194|/equities/cromwell-corp|ASX200|-0.92290249132666|-0.92290249132666|-0.92290249132666|-0.92290249132666|-0.92290249132666|-0.92290249132666|-0.92290249132666|-0.92290249132666|-0.92290249132666|-0.92290249132666|-0.92290249132666|-0.92290249132666|-0.92290249132666|-0.92290249132666|-0.92290249132666|-0.92290249132666|-0.92290249132666|-0.92290249132666|-0.92290249132666|-0.92290249132666|-0.92290249132666|-0.92290249132666|-0.92290249132666|-0.92290249132666|-0.92290249132666|-0.92290249132666|-0.92290249132666|-0.92290249132666|-0.92290249132666|-0.92290249132666|-0.92290249132666|-0.92290249132666|-0.92290249132666|-0.92290249132666|-0.93374487286941|-0.93374487286941|-0.93374487286941|-0.95110544039294|-0.96039491641836|-0.97460544162675|-0.98039492361727|-0.9992866824992|-0.9992866824992|-0.9992866824992|-0.9992866824992|-0.9992866824992|-0.9992866824992|-0.9992866824992|-0.9992866824992|-0.9992866824992|-0.9992866824992|-0.9992866824992|-0.9992866824992|-0.9992866824992|-0.9992866824992|-0.9992866824992|-0.9992866824992|-0.9992866824992|-0.9992866824992|-0.9992866824992|-0.9992866824992|-0.9992866824992|-0.9992866824992|-0.9992866824992|-0.9992866824992|-0.9992866824992|-0.9992866824992|-0.9992866824992|-0.9992866824992|-0.9992866824992|-0.9992866824992|-0.9992866824992|-0.9992866824992|-0.9992866824992|-0.9992866824992|-0.99973667059507|-0.99973667059507|-1.0308185627523|-1.0602689414525|-1.0602689414525|-1.0602689414525|-1.0939122419181|-1.0939122419181|-1.1420136072705|-1.2525151546873|-1.2755724121109|-1.2973027349594|-1.3012702246488|-1.3012702246488|-1.3012702246488|-1.3012702246488|-1.3012702246488|-1.3012702246488|-1.3012702246488|-1.3016891104182|-1.3132656395657|-1.3141840166762|-1.3260377586897|1.1891684453857|1.1891684453857|1.1891684453857|1.1891684453857|1.1891684453857|1.1891684453857|1.1740760914896|1.1359178812872|1.1329643032695|1.1317275575828|1.1317275575828|1.1152527919557|1.1130658093616|1.1130658093616|1.1130658093616|1.1130658093616|1.1130658093616|1.1130658093616|1.1130658093616|1.1130658093616|1.1130658093616|1.1130658093616|1.1130658093616|1.1130658093616|1.1130658093616|1.0945175691362|1.0864986999039|1.0864986999039|1.0864986999039|1.0724985978343|1.0593318035578|1.0338686826467|1.0276318658987|1.0198687369735|1.0040958396094|1.0040958396094|1.0040958396094|1.0040958396094|1.0040958396094|1.0040958396094|1.0040958396094|0.99184673993888|0.99184673993888|0.97916303044229|-1.076729728984|-1.076729728984|-1.076729728984|-1.076729728984|-1.0846996994009|-1.087999671829|-1.1021815028123|-1.1021815028123|-1.1021815028123|-1.1021815028123|-1.1110472284135|-1.1110472284135|-1.1110472284135|-1.1175783356925|-1.1175783356925|-1.1175783356925|-1.1367739528308|1.0430680886552|1.0430680886552|1.0430680886552|1.0430680886552|1.0430680886552|1.0430680886552|1.0430680886552|1.0430680886552|1.0369847301692|1.0364352263677|1.0364352263677|1.0364352263677|1.0364352263677|1.0309951082057|1.0204240299139|1.0161303587395|1.0067777377188|1.0021831914077|1.0021831914077|1.0021831914077|1.0021831914077|1.0021831914077|0.99072944282264|0.9693740707506|0.9693740707506|0.9693740707506|0.9693740707506|0.9693740707506|0.9693740707506|0.94875536824479|0.92363759174627|-1.0279080385414|-1.0279080385414|-1.0279080385414|0.94837102480704|0.94837102480704|0.94837102480704|0.94837102480704|0.94837102480704|0.94837102480704|0.94837102480704|0.94837102480704|0.94837102480704|0.94837102480704|0.94424557893337|0.93410619992748|0.93145132615317|0.92961257645542|-1.0076499068797|-1.0076499068797|-1.0076499068797|-1.0076499068797|-1.0076499068797|-1.0076499068797|-1.0076499068797|-1.0076499068797|-1.0076499068797|-1.0076499068797|-1.0076499068797|-1.0076499068797|-1.0076499068797|-1.0076499068797|-1.0076499068797|-1.0076499068797|0.92177525393841|0.92177525393841|0.92177525393841|0.92177525393841|0.92177525393841|0.92027761491432|0.92027761491432|0.92027761491432|0.92027761491432|0.92027761491432|0.92027761491432|0.92027761491432|0.92027761491432|0.92027761491432|0.92027761491432|0.92027761491432|0.92027761491432|0.92027761491432|0.92027761491432|0.92027761491432|0.92027761491432|0.91519733769246|0.89560813487182|0.88378683594211|0.88180841674343|0.88180841674343|0.88180841674343|0.88180841674343|0.87712047685005
04950|10537|/equities/crown|ASX200/EAFAGROWTH|-10.87643261699|-10.87643261699|-10.87643261699|-10.87643261699|-10.87643261699|-10.87643261699|-10.87643261699|-10.87643261699|-10.87643261699|-10.87643261699|-10.87643261699|-10.87643261699|-11.294925062172|-12.102139040621|-12.421821484734|-12.889245812285|11.54327309203|11.54327309203|11.54327309203|11.54327309203|11.54327309203|11.54327309203|11.54327309203|11.458081060779|10.766211534885|10.766211534885|10.606901249784|10.478087654695|10.478087654695|10.260097811602|10.128441358035|8.5726974218836|8.5726974218836|8.5726974218836|8.5726974218836|8.5726974218836|8.5726974218836|8.5726974218836|8.5726974218836|8.5726974218836|8.530774828433|8.1925272904491|8.1339197117593|7.9512896015941|7.9512896015941|7.8603217286864|7.8406356355657|7.6579282042174|7.5392560689628|7.5392560689628|7.5392560689628|7.5392560689628|7.5392560689628|7.5392560689628|7.5392560689628|7.5392560689628|7.5392560689628|7.5392560689628|7.5392560689628|7.5392560689628|7.5392560689628|7.5392560689628|7.5392560689628|7.5392560689628|7.5392560689628|7.5392560689628|7.5392560689628|7.5392560689628|7.5392560689628|7.5392560689628|7.5392560689628|7.393062455674|7.2061801566238|7.0013115818363|-9.4747505958881|-9.4747505958881|-9.4747505958881|-9.4747505958881|-9.4747505958881|-9.4747505958881|-9.4747505958881|-9.4747505958881|-9.4747505958881|-9.4747505958881|-10.732500426858|-11.858056087063|-12.562284755228|-12.921904116571|-12.921904116571|-12.921904116571|11.645487883584|11.645487883584|11.645487883584|11.645487883584|11.645487883584|11.645487883584|11.645487883584|11.645487883584|11.645487883584|11.645487883584|-12.852596114802|-12.852596114802|-12.852596114802|-12.852596114802|-12.852596114802|-12.852596114802|-12.852596114802|-12.852596114802|-12.852596114802|-12.852596114802|-12.852596114802|-12.852596114802|-12.852596114802|-12.852596114802|-12.852596114802|-13.275107249869|11.544597735076|11.544597735076|11.544597735076|11.544597735076|11.544597735076|11.544597735076|11.544597735076|11.544597735076|11.544597735076|11.544597735076|11.544597735076|11.544597735076|11.544597735076|11.530664300553|11.511849455957|11.172610500261|11.050122661508|-12.823490808142|-12.823490808142|-12.949538463519|-12.949538463519|-12.949538463519|-12.949538463519|-13.251153886502|-13.260497774223|-13.260497774223|-13.260497774223|-13.260497774223|-13.260497774223|-13.260497774223|-13.260497774223|-13.260497774223|-13.260497774223|-13.260497774223|-13.260497774223|-13.262589547786|-13.262589547786|-13.368988299538|-13.549431880502|-13.972424065833|-14.427138050138|12.696459205794|12.696459205794|12.696459205794|12.696459205794|12.696459205794|12.696459205794|12.696459205794|12.696459205794|12.60001164092|12.60001164092|12.268610041019|12.268610041019|12.268610041019|12.262622507277|12.227862788085|12.227862788085|12.227862788085|12.164292336442|12.095421628909|12.095421628909|12.095421628909|12.095421628909|12.095421628909|12.095421628909|12.095421628909|12.095421628909|12.095421628909|12.095421628909|12.095421628909|12.095421628909|12.095421628909|12.095421628909|12.095421628909|12.095421628909|12.095421628909|12.095421628909|12.095421628909|12.095421628909|11.888801606449|11.728668195177|11.728520744563|11.684189180004|11.597988397399|11.524986989542|11.185818574212|-12.562774726966|-12.562774726966|-12.562774726966|-12.562774726966|-12.562774726966|-12.562774726966|-12.562774726966|-12.562774726966|-12.562774726966|-12.562774726966|-12.57086078019|-12.952068025216|-12.958941579288|-12.958941579288|-13.039935085978|-13.13715009977|-13.169611086333|-13.485122907917|11.7175995004|11.7175995004|11.7175995004|11.7175995004|11.7175995004|11.7175995004|11.7175995004|11.7175995004|11.7175995004|11.7175995004|11.450666336198|11.44054545196|11.44054545196|11.324494296004|11.116660415784|10.809623307271|10.568470074384|10.425522567661|10.190580158136|-11.792042376924|-11.792042376924|-11.792042376924|-11.792042376924|-11.792042376924|-11.792042376924|-11.792042376924|-11.792042376924|-11.792042376924|-11.792042376924|-11.792042376924|-11.792042376924|-11.792042376924
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|275.47863697575|275.47863697575|275.47863697575|275.47863697575|275.47863697575|274.87360768126|274.87360768126|274.87360768126|274.87360768126|270.99141315281|270.99141315281|270.99141315281|270.99141315281|270.99141315281|270.99141315281|270.99141315281|270.99141315281|270.99141315281|270.99141315281|262.91629625757|-292.47703878919|-292.47703878919|-292.47703878919|-292.47703878919|-292.47703878919|-292.47703878919|-292.47703878919|-292.47703878919|-292.47703878919|-292.47703878919|-292.47703878919|-292.47703878919|-292.47703878919|-303.04894195706|-306.94938761559|-308.06941654734|-308.06941654734|-308.06941654734|-308.06941654734|-309.86211111868|-313.9145798454|-318.59619826844|-326.78022511326|-328.81095694842|-328.81095694842|-328.81095694842|-328.81095694842|-328.81095694842|-328.81095694842|-328.81095694842|-328.81095694842|-328.81095694842|-328.81095694842|-328.81095694842|-328.81095694842|-328.81095694842|-328.81095694842|-328.81095694842|-328.81095694842|-328.81095694842|-328.81095694842|-328.81095694842|-328.81095694842|-328.81095694842|-328.81095694842|-341.51038039543|-341.51038039543|-346.54718545949|-346.54718545949|-346.54718545949|-346.54718545949|-346.54718545949|-346.54718545949|-346.54718545949|-346.54718545949|-346.54718545949|-346.54718545949|-346.54718545949|-346.54718545949|-346.54718545949|-346.54718545949|-346.54718545949|-346.54718545949|-346.54718545949|300.67508934507|300.67508934507|300.67508934507|300.67508934507|291.62952771197|282.71504767747|282.35837579669|274.5893065764|265.02645019177|253.51049453667|253.51049453667|253.51049453667|253.51049453667|250.53333146761|249.28258278845|248.8606659889|241.55462996163|240.69290888749|232.55656393857|227.01396644216|220.58052240589|218.58806976984|210.7100888647|210.7100888647|210.7100888647|210.7100888647|210.7100888647|210.7100888647|207.64731400956|207.39740234152|207.39740234152|207.39740234152|207.39740234152|202.20877515757|199.18642236882|198.63658017244|196.98008419768|191.79646806089|191.79646806089|187.43607213064|-210.00829204765|-210.00829204765|-210.00829204765|-210.00829204765|-210.00829204765|-210.00829204765|-210.00829204765|-210.00829204765|-210.00829204765|-210.00829204765|-210.00829204765|-210.00829204765|-210.00829204765|-210.00829204765|-210.00829204765|-210.00829204765|-210.00829204765|-210.00829204765|-210.00829204765|-210.00829204765|-210.00829204765|-210.00829204765|-210.00829204765|-210.00829204765|-210.00829204765|-211.34754482073|-211.5306090863|-211.70678027818|-212.51586324583|-213.4687474587|-213.4687474587|-213.4687474587|-213.4687474587|-220.84471695715|-223.21579861965|-228.07200246747|200.67295272306|200.67295272306|200.67295272306|200.67295272306|200.67295272306|194.75273267379|185.12970205535|179.89078189255|177.80355292634|177.80355292634|177.16617320727|177.08353216064|174.85780951063|173.28256995458|170.74063796222|169.46416943383|169.46416943383|165.1835303076|163.69725193005|159.71972660468|154.84191475363|151.54879634084|147.59011821031|147.59011821031|147.59011821031|147.59011821031|147.59011821031|147.59011821031|147.59011821031|145.30124388006|144.92970647046|139.11689831625|135.13537431366|135.13537431366|135.13537431366|134.16375293342|132.61077178881|132.61077178881|132.61077178881|132.61077178881|132.61077178881|132.61077178881|132.61077178881|132.61077178881|130.7241946742|130.59214730286|130.59214730286|127.58237907647|126.44042790995|126.3721378497|124.99252601434|124.99252601434|124.99252601434|124.99252601434|124.99252601434|124.99252601434|124.99252601434|124.99252601434|124.99252601434|124.99252601434|124.99252601434|124.99252601434|124.99252601434|124.99252601434|124.99252601434|124.99252601434|124.69669740254|122.38632475065|120.67183640866|120.67183640866|120.67183640866|120.67183640866|120.67183640866|119.97481148407|116.67479189419|114.60921794599|113.98801773594|111.80557132878|108.84841321484|108.38699512148|108.38699512148|106.13221592002|103.42579697562|102.82199784332|100.71721692674|98.32801867186|97.407244053802|96.174715615336|93.063666497057|-108.50994567659|-108.50994567659|-108.50994567659
04952|7215|/equities/csr-limited|ASX200|5.0477789620094|5.0477789620094|5.0477789620094|5.0477789620094|5.0477789620094|5.0477789620094|5.0477789620094|5.0477789620094|5.0477789620094|5.0477789620094|5.0477789620094|5.0477789620094|5.0477789620094|5.0477789620094|5.0477789620094|5.0477789620094|5.0477789620094|5.0477789620094|5.0477789620094|5.001440984095|5.001440984095|5.001440984095|5.001440984095|5.001440984095|4.9862316553544|4.9862316553544|4.9483120380454|4.8144852609536|4.8144852609536|4.8144852609536|4.6970520388961|4.6970520388961|4.6970520388961|4.555945490453|4.5085185860701|4.5085185860701|4.5085185860701|4.4448475942687|4.3953993508938|4.3953993508938|4.220998108649|4.220998108649|4.220998108649|4.1638608570743|4.1638608570743|4.0345659383854|3.8422590503782|3.7876400428447|3.7553222114099|3.7553222114099|3.7553222114099|3.7553222114099|3.7553222114099|3.7232970589016|3.5663155575168|3.4151946990105|3.281426982572|3.0319925993574|2.9241555147192|2.9241555147192|2.9241555147192|2.9241555147192|2.9241555147192|2.9241555147192|2.9241555147192|2.9241555147192|2.9241555147192|2.9241555147192|2.9241555147192|2.9241555147192|2.9241555147192|2.9241555147192|2.9241555147192|-4.1610905481217|-4.1610905481217|-4.1610905481217|-4.1610905481217|-4.1610905481217|-4.1610905481217|-4.1610905481217|-4.1610905481217|-4.1610905481217|-4.1610905481217|-4.3949988366097|-4.464399192171|-4.8758982126765|-5.1617009141928|4.1885131238016|4.1885131238016|4.1885131238016|4.1885131238016|4.1885131238016|4.109777807981|3.9197852549133|3.9197852549133|3.9197852549133|3.9197852549133|3.8876077264743|3.8045118995897|3.8045118995897|3.7042465947725|3.6730499027678|3.5669594339208|3.4420827572964|3.4420827572964|3.4420827572964|3.4420827572964|3.4420827572964|3.4420827572964|3.4420827572964|3.4420827572964|3.4420827572964|3.4420827572964|3.4420827572964|3.4420827572964|3.4420827572964|3.4420827572964|3.4420827572964|3.3137372518055|3.3137372518055|3.2356403165915|3.1425213232279|3.1425213232279|3.1257394303481|3.0820132893299|3.0820132893299|2.9292688945902|2.7991322177428|2.7991322177428|2.7991322177428|2.7991322177428|-3.4496470283619|-3.4496470283619|-3.4496470283619|-3.4496470283619|-3.4496470283619|-3.4496470283619|-3.4496470283619|-3.4496470283619|-3.4496470283619|-3.4496470283619|-3.4496470283619|-3.4496470283619|-3.4496470283619|-3.4496470283619|-3.4496470283619|-3.4496470283619|-3.4496470283619|-3.4496470283619|-3.4739751099603|-3.5779373937206|-3.5779373937206|-3.5779373937206|-3.7425351069323|-3.8966707836646|-4.0754563025918|-4.1091325208309|-4.1677768544756|-4.2031134848686|-4.300413052781|-4.4015373703987|-4.4405456778242|-4.6399962898575|-4.8181452405258|-4.8181452405258|-4.8181452405258|-4.8181452405258|-4.8181452405258|-4.8181452405258|-4.8181452405258|-4.9445529262009|-5.1317568663957|-5.2381980026433|-5.3629148364806|-5.4611853626861|-5.6348608100297|4.7236189950098|4.7236189950098|4.7236189950098|4.7236189950098|4.7236189950098|4.7236189950098|4.5752473775974|4.5752473775974|4.5327177970598|4.5327177970598|4.5327177970598|4.5327177970598|4.5327177970598|4.4643184309746|4.3450605742959|4.2470150131662|4.2470150131662|4.2470150131662|4.2470150131662|4.0968954981123|4.019319920394|4.019319920394|4.019319920394|4.019319920394|4.019319920394|4.019319920394|4.019319920394|4.019319920394|4.019319920394|4.019319920394|4.019319920394|4.019319920394|4.019319920394|4.019319920394|3.9886602029059|3.9886602029059|3.8219001938738|-4.4727415771676|-4.4727415771676|-4.4727415771676|-4.4727415771676|-4.4727415771676|-4.4727415771676|-4.4727415771676|-4.4727415771676|-4.5291573969736|-4.6399525633801|-4.6875078443807|-4.6875078443807|-4.6875078443807|-4.6875078443807|-4.6875078443807|-4.6875078443807|-4.8108975494484|-4.931552737353|-5.0303920037191|4.1764356934679|4.1764356934679|3.8975953088483|3.8103313069022|3.8103313069022|3.8103313069022|3.8103313069022|3.8103313069022|3.8103313069022|3.8103313069022|3.8103313069022|3.8103313069022|3.8103313069022|3.8103313069022|3.8103313069022|3.8103313069022|3.8103313069022|3.8103313069022|3.8103313069022|3.7572013912903
04953|1167286|/equities/deterra-royalties|ASX200|-4.6456881133014|-4.6456881133014|-4.6456881133014|-4.6940980053935|-4.80344218424|-4.804935618805|-5.0396506616|-5.0574669795983|-5.0574669795983|-5.0574669795983|-5.0574669795983|-5.0574669795983|-5.0574669795983|-5.0574669795983|-5.0574669795983|-5.0574669795983|-5.0574669795983|-5.0574669795983|-5.0574669795983|-5.0574669795983|-5.0574669795983|-5.0574669795983|-5.0574669795983|-5.0574669795983|-5.0574669795983|-5.0574669795983|-5.0574669795983|-5.0574669795983|-5.0574669795983|-5.0574669795983|-5.0746852377778|-5.315761418224|-5.4736239061097|-5.6712488979476|-5.8260615858546|-5.8260615858546|-5.8260615858546|-5.857290880891|-5.9730749603803|-5.9730749603803|-6.0384166766863|-6.2253499457836|-6.2253499457836|-6.2253499457836|-6.2253499457836|-6.2253499457836|-6.2253499457836|-6.2253499457836|-6.2253499457836|-6.4299998044968|-6.4299998044968|-6.6399999856949||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|9.5385044673733|9.5385044673733|9.5385044673733|9.5385044673733|9.5385044673733|9.5385044673733|9.5385044673733|9.5385044673733|9.5385044673733|9.5385044673733|9.5385044673733|9.5385044673733|9.5385044673733|9.5385044673733|9.5385044673733|9.5385044673733|9.5385044673733|9.5385044673733|9.4411162910254|9.4079070154595|9.0715638337056|9.0042085144534|9.0042085144534|9.0042085144534|9.0042085144534|8.8598868137542|8.8598868137542|8.7054297400783|8.3704776182517|-9.9205948552655|-9.9205948552655|-9.9205948552655|-9.9205948552655|-9.9205948552655|-9.9205948552655|-9.9205948552655|-10.008994813447|-10.232216247458|-10.327326606357|-10.327326606357|-10.327326606357|-10.347769262989|-10.347769262989|-10.347769262989|-10.347769262989|-10.347769262989|-10.347769262989|-10.347769262989|-10.347769262989|-10.347769262989|-10.347769262989|-10.347769262989|-10.347769262989|-10.347769262989|-10.347769262989|-10.347769262989|-10.347769262989|-10.347769262989|-10.347769262989|-10.347769262989|-10.347769262989|-10.361966241951|-10.362740107769|-10.378600619893|-10.724556153197|-11.193395713058|-11.360549605072|-11.360549605072|-11.360549605072|-11.360549605072|-11.360549605072|-11.360549605072|-11.360549605072|-11.360549605072|-11.382276707425|-11.60509513427|-11.60509513427|-11.8312167438|-11.930365982987|-11.930365982987|-11.930365982987|-11.930365982987|-11.930365982987|-12.497628891178|-13.542921185171|12.09453588891|12.09453588891|12.09453588891|11.858650487529|-13.149006731117|-13.149006731117|-13.149006731117|-13.149006731117|-13.149006731117|-13.149006731117|-13.163513474814|-13.163513474814|-13.163513474814|-13.163513474814|-13.163513474814|-13.163513474814|-13.163513474814|-13.300015296264|-13.315322518572|-13.315322518572|-13.315322518572|-13.625706490451|-13.625706490451|12.154626917089|12.154626917089|12.154626917089|12.154626917089|12.154626917089|12.154626917089|12.154626917089|12.154626917089|12.154626917089|12.154626917089|12.154626917089|12.154626917089|12.154626917089|12.154626917089|12.154626917089|12.097918589076|11.622131646961|11.483437099712|11.483437099712|11.483437099712|11.483437099712|11.483437099712|11.483437099712|11.483437099712|11.365963110731|11.365963110731|11.365963110731|11.281069898391|11.121188852284|11.10132066088|10.839800636825|10.838667596774|10.597408680338|10.282676118632|10.228529393695|9.990587963023|9.896635707152|9.896635707152|9.896635707152|9.896635707152|9.896635707152|9.8357069579894|9.5388407274678|-11.019494014338|-11.019494014338|-11.019494014338|-11.019494014338|-11.086830508173|9.8350561436548|9.8350561436548|9.8350561436548|9.8350561436548|9.8350561436548|9.8350561436548|9.8350561436548|9.7689517136563|9.6580019655216|9.5355573961457|9.1656196193916|-10.236738998642|-10.236738998642|-10.236738998642|-10.236738998642|-10.236738998642|-10.236738998642|-10.236738998642|-10.236738998642|-10.236738998642|-10.236738998642|-10.236738998642|-10.236738998642|-10.236738998642|-10.236738998642|-10.236738998642|-10.236738998642|-10.304709839545|-10.351961065498|-10.351961065498|-10.351961065498|-10.377225204171|-10.377225204171|-10.377225204171|-10.377225204171|-10.377225204171|-10.377225204171|-10.377225204171|9.3394200817249|9.3394200817249|9.3394200817249|9.3394200817249|9.3394200817249|9.3394200817249|9.3394200817249|9.3394200817249|9.2549113714587|-10.345282781555|-10.345282781555|-10.345282781555|-10.345282781555|-10.345282781555|-10.345282781555|-10.345282781555|-10.345282781555|-10.433311966262|-10.433311966262|-10.560901883799|-10.576002601736|-10.623382267777|-10.623382267777|-10.623382267777|-10.623382267777|-10.623382267777|-10.623382267777|-10.623382267777|-10.623382267777|-10.681258291474|-10.799453358376|9.4124041164838|9.4124041164838|9.4124041164838|9.4124041164838|9.4124041164838|9.3027872077666|9.3027872077666|9.3027872077666|9.3027872077666|9.1939348105102|9.1939348105102|9.1065936489799|8.8678822433395|8.7845910296885|8.7337185231993|8.7337185231993|8.7337185231993|8.7337185231993|8.7337185231993|8.7337185231993|8.7337185231993|8.7337185231993|8.7337185231993|8.7337185231993|8.7337185231993|8.7337185231993|8.7337185231993
04955|1055046|/equities/domain-australia|ASX200|4.5697608935|4.452509708251|4.452509708251|4.452509708251|4.280399343532|4.2403769398826|4.2403769398826|4.2403769398826|4.2293925444159|4.2293925444159|4.2293925444159|4.2293925444159|4.2293925444159|4.2293925444159|4.2293925444159|4.2293925444159|4.2119669391242|4.2119669391242|4.2119669391242|4.2119669391242|4.2119669391242|4.2119669391242|4.2119669391242|4.2119669391242|4.2119669391242|4.2119669391242|4.2119669391242|4.2119669391242|4.2119669391242|4.2119669391242|4.2119669391242|4.2119669391242|4.2119669391242|4.2119669391242|4.2119669391242|4.2119669391242|4.2119669391242|4.1254672687944|3.8010842978619|3.748770306937|3.748770306937|3.748770306937|3.748770306937|3.748770306937|3.6481589194052|3.6453854900723|3.5728535764885|3.5141323988173|3.5141323988173|3.3595035544737|3.1973667708572|3.1973667708572|3.1619371272388|3.1352988588879|2.9734407252812|2.8555781782494|2.7805117965657|2.7362324991614|2.7362324991614|2.7362324991614|2.6473523023824|2.5840132902177|2.521384061499|2.3344776775258|2.2164528265945|2.2030453293836|2.2030453293836|2.2030453293836|2.2030453293836|2.1191151638071|2.0996648037924|2.0996648037924|2.0529460073062|1.9600854317953|1.8015683934213|1.7333489971163|1.5739880222747|-2.8685409466339|-2.8685409466339|-2.8685409466339|-2.8685409466339|-2.8685409466339|-2.8685409466339|-3.0995558411891|-3.3952525358525|-3.7985120725993|-4.0966098785802|3.3210602936137|3.3210602936137|3.3210602936137|3.3210602936137|3.3210602936137|3.3065686288794|3.2099487586507|3.138839726502|3.0767087989983|3.0718669950892|2.8769511977754|2.7824330660653|2.7824330660653|2.7824330660653|2.7522410135395|2.7522410135395|2.7522410135395|2.7522410135395|2.7522410135395|2.7522410135395|2.7522410135395|2.6280624845433|2.574490571072|2.574490571072|2.5268515746354|2.4965880465301|2.4965880465301|2.4965880465301|2.4965880465301|2.4965880465301|2.4965880465301|2.4965880465301|2.4965880465301|2.4965880465301|2.4965880465301|2.4965880465301|2.4912046803139|2.4209637142874|2.4209637142874|2.3446450738617|2.1962766291503|2.1962766291503|2.1962766291503|2.1962766291503|2.0877986088731|2.0852899893981|2.0852899893981|-2.8445200583888|-2.8445200583888|-2.8445200583888|-2.8445200583888|-2.8445200583888|-2.8445200583888|-2.8445200583888|-2.8445200583888|-2.8445200583888|-2.8445200583888|-2.8445200583888|-2.8456103804934|-2.8456103804934|-2.8456103804934|-2.9575888981673|-3.0302547356153|-3.0302547356153|-3.0302547356153|-3.0302547356153|-3.0302547356153|-3.1240120221801|-3.1828087623061|-3.279681741655|-3.3319795523089|-3.7719263935532|2.978448151388|2.978448151388|2.978448151388|2.978448151388|2.978448151388|2.978448151388|-3.5357362886573|-3.5357362886573|-3.5357362886573|-3.5357362886573|-3.5357362886573|-3.5357362886573|-3.6020963214398|-3.6038172734247|-3.6038172734247|-3.6038172734247|-3.6038172734247|-3.6038172734247|-3.6038172734247|-3.6038172734247|-3.6038172734247|-3.6038172734247|-3.6038172734247|-3.6038172734247|-3.6240630296056|-3.6265216405562|-3.6265216405562|-3.6265216405562|-3.6265216405562|-3.6265216405562|-3.6265216405562|-3.6265216405562|-3.6265216405562|-3.6265216405562|-3.7597517131848|-3.7597517131848|-3.7597517131848|-3.9777286581511|-4.0627625973483|-4.1732931171811|-4.2092228371739|-4.30668810606|-4.30668810606|-4.30668810606|-4.3300470113754|-4.4824501276016|||||||||||||||||||||||||||||||||||||||||||||||
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|-163.26547634413|136.05823730434|136.05823730434|136.05823730434|136.05823730434|136.05823730434|136.05823730434|128.55915137358|122.29017121072|112.44963176245|105.33903066312|101.68781261085|99.913130650235|99.814588848432|98.892442220863|98.892442220863|98.892442220863|98.892442220863|98.228268829117|94.984186824968|91.804653044995|88.017393187744|86.268510558554|86.268510558554|85.647295642719|85.647295642719|84.779107143826|84.779107143826|84.779107143826|84.779107143826|84.779107143826|84.779107143826|84.779107143826|84.779107143826|84.779107143826|84.779107143826|78.786785393233|75.636427010954|74.512141428458|73.939658008442|73.939658008442|73.939658008442|73.939658008442|73.939658008442|73.939658008442|73.939658008442|73.939658008442|73.939658008442|73.939658008442|73.939658008442|73.939658008442|73.939658008442|73.939658008442|69.595736223708|68.938543364929|68.938543364929|68.938543364929|68.938543364929|68.938543364929|68.938543364929|68.938543364929|63.419772728203|61.571967663499|60.04662827886|59.848479476647|58.012752973455|55.932501540601|54.835557657282|53.507288727275|50.563654565272|47.084755449453|-67.877379330636|-67.877379330636|-67.877379330636|-67.877379330636|-67.877379330636|-67.877379330636|-67.877379330636|-67.877379330636|-67.877379330636|-67.877379330636|-67.877379330636|-67.877379330636|-67.877379330636|50.647624185727|50.647624185727|50.647624185727|50.647624185727|48.705467133956|48.705467133956|48.705467133956|48.705467133956|48.705467133956|47.443852430403|46.456915685938|46.456915685938|45.774907665569|44.903163355671|44.903163355671|44.903163355671|43.716293566848|42.693104259863|42.581609599255|42.581609599255|42.357901114515|41.968777676746|40.575309351996|39.526455115296|39.298561518962|39.028956353195|36.760506881087|35.89889554272|-44.819455507121|-44.819455507121|-44.819455507121|-44.819455507121|-44.956496731213|-44.956496731213|-44.956496731213|-44.956496731213|-44.956496731213|-44.956496731213|-45.554439456122|-45.880542504514|-45.880542504514|-46.690326624143|-47.051021069936|-47.051021069936|-48.850024190933|-49.388406312055|-49.388406312055|-49.388406312055|-49.388406312055|-49.388406312055|-49.388406312055|-49.388406312055|-50.063786545933|-51.16587240557|-51.286355156149|-51.286355156149|-51.286355156149|-51.286355156149|-51.286355156149|-51.286355156149|-51.286355156149|-51.286355156149|-51.286355156149|-51.286355156149|-51.286355156149|-54.877063904035|43.795186250548|43.795186250548|43.795186250548|43.795186250548|43.795186250548|43.795186250548|43.795186250548|43.795186250548|43.795186250548|43.795186250548|43.795186250548|43.795186250548|43.795186250548|43.795186250548|43.795186250548|43.288541388888|43.263710593591|43.263710593591|43.263710593591|43.263710593591|43.263710593591|43.263710593591|43.263710593591|43.263710593591|43.263710593591|41.980791727051|41.743657076077|39.085729982804|-48.637410389768|-48.637410389768|-48.637410389768|-48.637410389768|-48.637410389768|-48.637410389768|-49.647957522987|-49.700250088776|-49.700250088776|-49.700250088776|-49.700250088776|-49.700250088776|-49.700250088776|-51.812501310866|-52.981266642173|-52.981266642173|-52.981266642173|-52.981266642173|-52.981266642173|-53.196800449039|-53.196800449039|-53.196800449039|-53.196800449039|-53.196800449039|-53.196800449039|-53.196800449039|-53.196800449039|-53.196800449039|-53.196800449039|-53.196800449039|-53.196800449039|-53.196800449039|-53.196800449039|-53.196800449039|-53.196800449039|-53.196800449039|-53.196800449039|-54.845334188304|-55.987591152016|-56.658992322091|-60.041101172902|-61.404909864683|-61.404909864683|-61.404909864683|-61.404909864683|-61.404909864683|-61.404909864683|-63.971566694333|-64.510630838688|-64.555146368141|-67.38293940027|-67.612391914203|-67.612391914203|-67.612391914203|-67.612391914203|-67.612391914203|-67.612391914203|-67.612391914203|-67.612391914203|-67.612391914203|-67.612391914203|-67.612391914203|-67.612391914203|-68.92765708905|-69.098509004178|-69.723343083662|-71.000716926687|-71.000716926687|-71.000716926687|-73.821353013905|-75.16354244875|-75.16354244875|-75.16354244875|-75.16354244875
04957|7486|/equities/downer-edi-limited|ASX200|5.6359908481076|5.6359908481076|5.6359908481076|5.6359908481076|5.6359908481076|5.6359908481076|5.4927676937795|5.4579848504626|5.4579848504626|5.2310941458371|4.8006252971302|4.8006252971302|4.8006252971302|4.8006252971302|4.8006252971302|4.8006252971302|4.8006252971302|4.8006252971302|4.8006252971302|4.8006252971302|4.6209563091828|4.6209563091828|4.6209563091828|4.6209563091828|4.6209563091828|4.5379574735662|4.5379574735662|4.5379574735662|4.5379574735662|4.5379574735662|4.5379574735662|4.5379574735662|4.5379574735662|4.5379574735662|4.5379574735662|4.5379574735662|4.5379574735662|4.5379574735662|4.5379574735662|4.5379574735662|4.5379574735662|4.4827305431389|4.4013670677634|4.3098523610932|4.285003084472|4.285003084472|4.2390780264105|4.2390780264105|4.1195312135711|-5.1274834351123|-5.1274834351123|-5.1274834351123|-5.1274834351123|-5.1274834351123|-5.1274834351123|-5.1274834351123|-5.1274834351123|-5.1274834351123|-5.1274834351123|-5.1274834351123|-5.1274834351123|-5.1274834351123|-5.1274834351123|-5.1274834351123|-5.1274834351123|-5.1274834351123|-5.1274834351123|-5.1274834351123|-5.1274834351123|-5.1274834351123|-5.1274834351123|-5.1274834351123|-5.1274834351123|-5.1274834351123|-5.1274834351123|-5.1274834351123|-5.1274834351123|-5.1274834351123|-5.1274834351123|-5.1274834351123|-5.1274834351123|-5.1274834351123|-5.1274834351123|-5.8232014660903|-6.5814947292615|-7.5304042151028|-8.0829389680816|-8.4301445604909|-8.7717470991996|-8.8234939694832|-8.9033533600116|7.3252605769928|7.3252605769928|7.0942155463881|7.0942155463881|7.0942155463881|7.0942155463881|7.0824528695715|7.0824528695715|7.0824528695715|6.9736812154162|6.9736812154162|6.9736812154162|6.9736812154162|6.8783332172868|6.8783332172868|6.6325548915775|6.6325548915775|6.6325548915775|6.6325548915775|6.4736127620176|6.3008822741271|6.3008822741271|6.3008822741271|-7.7461576594225|-7.7461576594225|-7.7461576594225|-7.7461576594225|-7.7461576594225|-7.8265905025553|-7.8265905025553|-7.8265905025553|-7.8701364335033|-7.8800663215819|-7.9052814623717|6.8952400413719|6.8952400413719|6.8952400413719|6.8481956923078|6.8481956923078|6.8481956923078|6.6076703561754|6.5266178553746|6.5266178553746|6.4559942026322|6.4293408150347|6.3471235045278|6.3471235045278|6.1889208167221|-7.2616046688427|-7.2616046688427|-7.2616046688427|-7.2616046688427|-7.2616046688427|-7.2616046688427|-7.2616046688427|-7.2616046688427|-7.2616046688427|-7.2616046688427|-7.2616046688427|-7.2616046688427|-7.3408267256804|-7.6683014495713|-7.8413045297843|-7.8413045297843|-7.8413045297843|-7.8413045297843|6.728667485046|6.728667485046|6.728667485046|6.7147904607325|6.7147904607325|6.7147904607325|6.6116212443808|6.6060778914005|6.5573736095992|6.5284611473072|6.5284611473072|6.4362244351693|6.3267854735552|6.3267854735552|6.3267854735552|6.3267854735552|6.3267854735552|6.3267854735552|6.3267854735552|6.3267854735552|6.3267854735552|6.3267854735552|6.3267854735552|6.1720503221286|6.1251355877757|6.1251355877757|6.1251355877757|6.1251355877757|6.1251355877757|6.1251355877757|6.1251355877757|6.1251355877757|6.1251355877757|6.1251355877757|6.1251355877757|6.1251355877757|6.1251355877757|6.1251355877757|6.1251355877757|6.1251355877757|6.1251355877757|6.1251355877757|6.1251355877757|6.1251355877757|6.1251355877757|6.1251355877757|6.1251355877757|6.1251355877757|6.1251355877757|6.1251355877757|5.8969273388468|5.8969273388468|5.8969273388468|5.8056701594394|5.8056701594394|5.8056701594394|5.8056701594394|5.8056701594394|5.8056701594394|5.8056701594394|5.6589384262701|5.6589384262701|-6.6542540000312|-6.6542540000312|-6.6542540000312|-6.6542540000312|-6.6542540000312|-6.6542540000312|-6.6542540000312|-6.6542540000312|-6.6542540000312|-6.6542540000312|-6.6542540000312|-6.6542540000312|-6.6542540000312|-6.6542540000312|-6.6542540000312|-6.6542540000312|-6.6542540000312|-6.7147822033954|-6.8955912470367|-7.0467122792697|-7.4448477174532|5.8161822249006|5.6263691241554|5.4876877792469|5.3511531891415|5.2198368776716|5.1511520002592|5.1263910768549|4.9854829573975|4.9854829573975|4.9848145935653|4.8641825752918|4.7448141395455
04958|9260|/equities/elders-fpo|ASX200|10.729950824224|10.729950824224|10.729950824224|10.729950824224|10.729950824224|10.729950824224|10.729950824224|10.729950824224|10.729950824224|10.729950824224|10.729950824224|10.729950824224|10.729950824224|10.729950824224|10.729950824224|10.729950824224|10.729950824224|10.729950824224|10.729950824224|10.729950824224|10.729950824224|10.729950824224|10.729950824224|10.729950824224|10.729950824224|10.729950824224|10.729950824224|10.729950824224|10.483853748255|10.483853748255|10.483853748255|10.003183500428|9.884319932879|-11.606079473482|-11.606079473482|-11.606079473482|-11.606079473482|-11.606079473482|-11.606079473482|-11.606079473482|-11.606079473482|-11.606079473482|-11.606079473482|-11.751203526376|-11.934882046247|-12.376117522479|9.8930112737018|9.8930112737018|9.8930112737018|9.8930112737018|9.8930112737018|9.8930112737018|9.8930112737018|9.8930112737018|9.3357498797662|8.9518048667121|8.5840079412646|8.298432520781|8.1742974939776|8.1742974939776|8.1742974939776|8.1742974939776|8.1649903551804|8.1649903551804|8.1649903551804|7.9288656729313|7.836092421065|7.677210698139|7.5624859194918|7.5624859194918|7.5624859194918|7.5624859194918|7.5624859194918|7.5624859194918|7.5624859194918|6.8146595271609|6.717740865587|6.717740865587|6.717740865587|6.717740865587|6.717740865587|6.717740865587|6.717740865587|6.717740865587|6.717740865587|6.717740865587|6.717740865587|6.717740865587|6.7059378580239|6.2847195417778|6.0327860548647|5.9700415084265|5.4014100972703|-6.9615652573127|-6.9615652573127|-6.9615652573127|-6.9615652573127|-6.9615652573127|-6.9615652573127|-6.9615652573127|-6.9615652573127|-6.9615652573127|-6.9615652573127|-6.9615652573127|-7.1472609851116|5.9125406626556|5.9125406626556|5.9125406626556|5.9125406626556|5.9125406626556|5.9125406626556|5.9125406626556|5.9125406626556|5.9125406626556|5.9125406626556|5.9125406626556|5.9125406626556|5.9125406626556|5.4679366801762|-6.8789071422686|-6.8789071422686|-6.8789071422686|-6.8789071422686|-6.8789071422686|-6.8789071422686|-7.282711178676|-7.282711178676|-7.282711178676|-7.282711178676|-7.282711178676|-7.282711178676|-7.282711178676|-7.282711178676|-7.282711178676|-7.282711178676|-7.282711178676|-7.6065562639144|-7.7027758027828|-7.7027758027828|-7.7027758027828|-7.7849415569081|-7.9376934665854|-8.2083828602031|-8.4248985432096|-8.4248985432096|-8.4248985432096|-8.4248985432096|-8.4248985432096|-8.4248985432096|-8.4248985432096|-8.4248985432096|-8.4248985432096|-8.4248985432096|-8.4248985432096|-8.4248985432096|-8.4248985432096|-8.4248985432096|-8.4248985432096|-8.4248985432096|-8.4248985432096|-8.4248985432096|-8.4248985432096|-8.4248985432096|-8.4248985432096|-8.4248985432096|-8.4588991428423|-8.7562229660936|-9.4405087660625|-9.4457184073334|-9.4457184073334|-9.4457184073334|-9.4457184073334|-10.016207959586|7.067391408969|7.067391408969|7.067391408969|7.067391408969|7.0209653925614|7.0209653925614|6.8216038889042|-8.1284005322964|-8.1284005322964|-8.1284005322964|-8.1284005322964|-8.1284005322964|-8.1284005322964|-8.1284005322964|-8.1284005322964|-8.1284005322964|-8.1284005322964|-8.2592517525776|-8.2592517525776|-8.2592517525776|-8.7252347514536|7.0071323316521|7.0071323316521|7.0071323316521|7.0071323316521|6.9154288946728|6.7059869963969|6.3668215229605|5.987227169948|5.7621724255407|5.5359814572692|5.2089345376094|4.6775490619959|-5.1073221606631|-5.1073221606631|-5.1073221606631|-5.1073221606631|-5.1073221606631|-5.1073221606631|-5.1073221606631|-5.1073221606631|-5.1073221606631|-5.229904431173|-5.3119176693192|-5.4095462237718|-5.4492014420168|-5.5051845722879|4.7873283297955|4.7873283297955|4.7873283297955|4.7873283297955|4.7873283297955|4.7873283297955|4.7873283297955|4.6478423974182|4.5535517689548|4.3805053495657|4.2342915825592|3.9742909860331|3.8983671346989|3.8967675006753|3.8967675006753|3.8967675006753|3.8967675006753|3.8967675006753|3.8967675006753|3.8967675006753|3.8388410159548|3.8388410159548|3.7364878995109|3.6841355055557|3.6841355055557|3.627994295622|3.6149276325715|3.6036608560893|-4.0932555431174|-4.0932555431174|-4.0932555431174|-4.0932555431174
04959|947762|/equities/emerchants-ltd|ASX200|-4.3387583278222|-4.4102870118401|-4.8330965717392|-4.9401881281321|-4.9401881281321|-4.9401881281321|-4.9401881281321|-4.9401881281321|-4.9401881281321|-4.9401881281321|-4.9401881281321|-4.9401881281321|-4.9401881281321|-5.0315510881697|-5.0315510881697|-5.0315510881697|-5.0315510881697|-5.0315510881697|-5.0315510881697|-5.0315510881697|-5.0315510881697|-5.0315510881697|-5.0315510881697|4.3351084746731|4.3351084746731|4.3351084746731|4.3241464107876|4.3241464107876|4.0462737579749|3.8858076489901|3.8858076489901|3.8858076489901|3.6694536872527|3.6694536872527|3.6210598888023|3.3028440676379|3.062049093318|3.0510179983521|3.0510179983521|3.0510179983521|3.0510179983521|3.0510179983521|3.0510179983521|2.9679543852983|2.9679543852983|2.7060604890384|2.5511782522773|2.4912255709723|2.4912255709723|2.4912255709723|2.4912255709723|2.4912255709723|2.4912255709723|2.2271950581952|1.9785499947252|1.8643787179261|1.8643787179261|1.8643787179261|1.8643787179261|1.8643787179261|1.8643787179261|1.8643787179261|1.8643787179261|1.8643787179261|1.8643787179261|1.8643787179261|1.8643787179261|1.8643787179261|1.8643787179261|1.8643787179261|1.8643787179261|1.8643787179261|1.8643787179261|-3.8742218124432|-3.8742218124432|-3.8742218124432|-3.8742218124432|-3.8742218124432|-3.8742218124432|-3.8742218124432|-3.8742218124432|-3.8742218124432|-3.8742218124432|-3.8742218124432|-4.531913159905|-5.2754590363614|-5.8571767113068|4.0488867527347|4.0488867527347|3.9843185484521|3.912368363818|3.912368363818|3.7959650298848|3.5444053567002|3.3987837805295|3.2723288171271|3.2723288171271|3.2723288171271|3.2723288171271|3.2723288171271|3.2410823989717|3.2410823989717|3.2410823989717|3.2410823989717|3.2410823989717|3.2410823989717|3.100168379237|3.0319505621876|2.818410004718|2.7638978025808|2.7638978025808|2.7638978025808|2.6649019079621|2.5404425735983|2.5404425735983|2.5404425735983|2.5404425735983|2.538172787617|2.4563523201924|2.3447619457803|2.3447619457803|2.3447619457803|2.3447619457803|2.259560997813|2.1255299327907|2.1255299327907|1.8343245186338|1.6338390379199|1.6338390379199|1.6038228173001|1.5298619423689|1.4228291847964|1.4228291847964|1.4228291847964|1.4228291847964|1.4228291847964|1.3677682819867|1.3677682819867|1.3677682819867|1.3677682819867|1.3677682819867|1.3677682819867|1.3677682819867|1.3677682819867|1.3677682819867|1.3677682819867|1.3677682819867|1.3677682819867|1.3677682819867|1.3677682819867|1.3677682819867|1.3677682819867|1.3677682819867|1.3677682819867|1.3677682819867|1.3677682819867|1.3677682819867|1.3677682819867|1.3677682819867|1.3677682819867|1.3677682819867|1.3677682819867|1.3677682819867|1.3677682819867|1.3677682819867|1.3531885084072|1.3249156140133|1.2860927077183|1.2484440110402|-1.5996881860158|-1.5996881860158|-1.5996881860158|-1.5996881860158|-1.5996881860158|-1.5996881860158|-1.5996881860158|-1.5996881860158|-1.5996881860158|-1.5996881860158|-1.5996881860158|-1.5996881860158|-1.5996881860158|-1.5996881860158|-1.5996881860158|-1.5996881860158|-1.5996881860158|-1.6748098684307|-1.739345532099|-1.7984699224734|-1.7984699224734|-1.9384831096622|-2.0921325910856|1.7191102870442|1.7191102870442|1.7191102870442|1.7191102870442|1.7191102870442|1.7191102870442|1.7191102870442|1.7191102870442|1.7191102870442|1.7191102870442|1.7191102870442|1.7191102870442|1.7191102870442|1.7191102870442|1.7191102870442|1.7191102870442|1.7191102870442|1.7117507732622|1.7117507732622|1.6637756798789|1.5898910003818|1.5132845196367|1.4366183553541|1.4366183553541|1.4366183553541|1.3627208101412|-1.8231605326965|-1.8231605326965|-1.8231605326965|-1.8231605326965|-1.8231605326965|-1.8231605326965|-1.8349670243438|-1.8349670243438|-1.8349670243438|-1.8349670243438|-1.8349670243438|-1.8349670243438|-1.8349670243438|-1.8349670243438|-1.8349670243438|-1.8349670243438|-1.8349670243438|-1.8755909085468|-1.9255519451378|-1.9255519451378|-1.9255519451378|-1.9255519451378|-1.9692571619446|-1.9692571619446|-1.9692571619446|-1.9692571619446|-1.9692571619446|1.5763685847799|1.5763685847799|1.5763685847799|1.5763685847799|1.5763685847799|1.5763685847799|1.5763685847799
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|-4.3245111099129|-4.3245111099129|-4.3245111099129|-4.3245111099129|-4.553345613043|-4.7164952273286|-4.7666613255515|-4.7862904772244|-4.8698646268092|-4.8698646268092|-4.915682748605|-5.1810362379299|-5.2053181375118|-5.3186867993244|4.3009319006399|4.3009319006399|4.3009319006399|4.3009319006399|4.3009319006399|4.3009319006399|4.3009319006399|4.3009319006399|4.1760354769446|-5.1298053592203|-5.1298053592203|-5.1298053592203|-5.1298053592203|-5.1298053592203|-5.1298053592203|-5.1298053592203|-5.1298053592203|-5.1298053592203|-5.1298053592203|-5.2295059727031|-5.4733400925881|-5.6348221417805|-5.8759138447864|-5.9154596972049|-5.9355106008915|-5.983345125877|-6.0759391241196|4.6878922467265|4.6878922467265|4.6878922467265|4.6878922467265|4.6878922467265|4.6878922467265|4.6878922467265|4.6878922467265|4.6878922467265|4.6878922467265|4.6878922467265|4.6878922467265|4.6878922467265|4.5725466031489|4.5725466031489|4.5725466031489|4.5725466031489|4.5725466031489|4.5725466031489|4.5725466031489|4.5725466031489|4.5725466031489|4.5725466031489|4.5725466031489|4.5725466031489|4.5517551127109|4.5517551127109|4.3989955178818|4.3989955178818|4.3989955178818|4.3989955178818|4.3989955178818|4.3989955178818|4.3989955178818|3.8763838335233|3.4582045127238|3.4093283872558|3.4093283872558|3.4093283872558|3.4093283872558|3.4093283872558|3.4093283872558|3.4093283872558|3.4093283872558|3.4093283872558|3.4093283872558|3.4093283872558|-4.4409564935476|-4.4409564935476|-4.4409564935476|-4.4409564935476|-4.4409564935476|-4.4409564935476|-4.4409564935476|-4.4409564935476|-4.4409564935476|-4.6782850383952|-4.8898833328415|-4.8898833328415|-4.8898833328415|-5.0032037423638|-5.1963374931048|-5.2237806857897|-5.2237806857897|-5.5164231262022|4.2841962327744|4.2841962327744|4.2841962327744|4.2841962327744|4.2841962327744|4.2841962327744|4.2841962327744|4.2841962327744|4.2841962327744|4.2841962327744|3.9960514958463|3.9120014702569|3.7561128708268|3.5556810269251|3.5045440767889|3.5045440767889|3.3633826413292|3.1905337545777|3.1905337545777|-3.9066753939759|-3.9066753939759|-3.9066753939759|-3.9066753939759|-3.9066753939759|-3.909639446379|-4.0582106030001|3.3162172307597|3.3162172307597|3.3162172307597|3.3162172307597|3.3162172307597|3.3162172307597|3.3162172307597|3.3162172307597|3.3162172307597|3.3162172307597|3.3162172307597|3.1751756714728|3.1751756714728|3.1394761814191|3.1394761814191|2.9705292266292|2.8300323797246|-3.3033225861966|-3.3033225861966|-3.3033225861966|-3.3033225861966|-3.3033225861966|-3.3033225861966|-3.3033225861966|-3.3033225861966|-3.3033225861966|-3.3033225861966|-3.3033225861966|-3.3033225861966|-3.3033225861966|-3.3033225861966|-3.3180526646787|-3.3180526646787|-3.3681139452385|-3.4473513024561|-3.4473513024561|-3.4473513024561|-3.5998347354722|2.9436388097037|2.9436388097037|2.9436388097037|2.9436388097037|2.9232097822018|2.9113441261525|2.8398267729277|2.8121274581781|2.8121274581781|2.8121274581781|2.8121274581781|2.7429193645971|2.7256506706321|2.7256506706321|2.7256506706321|2.6585008463423|2.6016676912882|2.5229640812982|2.4491531107294|2.4491531107294|2.4087813665986|2.3715678210702|2.3715678210702|2.3715678210702|2.3715678210702|2.3022976579099|2.2469972837666|2.2366253308607|2.2366253308607|2.2366253308607|2.1338573342047|2.1338573342047|2.1338573342047|2.1338573342047|2.1338573342047|2.1059884246671|2.1059884246671|2.1059884246671|2.1059884246671|2.1059884246671|2.1059884246671|2.1059884246671|2.1059884246671|2.1059884246671|2.1059884246671|2.1059884246671|1.978598097572|1.9524001589705|1.9524001589705|1.9524001589705|1.9524001589705|1.9524001589705|1.9524001589705|1.9524001589705|1.9524001589705|1.9524001589705|1.9524001589705|1.9524001589705|1.9524001589705|1.8676669720466|1.7985187375607|1.7701907927333|1.7701907927333|1.7701907927333|1.7701907927333|1.7701907927333|1.716853205667|-2.3983923923577|-2.3983923923577|-2.3983923923577|-2.3983923923577|-2.3983923923577|-2.3983923923577|-2.3983923923577|-2.3983923923577|-2.3983923923577|-2.3983923923577|-2.3983923923577|-2.3983923923577|-2.3983923923577|-2.3983923923577|-2.3983923923577
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|26.780467309162|26.780467309162|26.780467309162|26.780467309162|26.780467309162|26.780467309162|26.780467309162|26.780467309162|26.780467309162|26.780467309162|26.780467309162|26.780467309162|26.780467309162|26.780467309162|26.780467309162|26.780467309162|26.780467309162|26.780467309162|26.780467309162|26.780467309162|26.780467309162|26.780467309162|26.780467309162|26.780467309162|26.780467309162|26.780467309162|-32.710962566303|-32.710962566303|-32.710962566303|-32.710962566303|-32.710962566303|-32.710962566303|-32.710962566303|-33.251625149964|-34.455140106676|27.843041176854|27.843041176854|27.843041176854|27.843041176854|27.843041176854|27.843041176854|27.843041176854|27.843041176854|27.843041176854|27.843041176854|27.843041176854|27.843041176854|27.843041176854|27.843041176854|27.843041176854|27.843041176854|27.609491078123|27.558878280569|27.197410418133|27.197410418133|27.197410418133|27.197410418133|27.197410418133|27.197410418133|27.197410418133|27.197410418133|27.197410418133|27.197410418133|27.197410418133|27.119276787981|27.119276787981|27.119276787981|26.440309288485|24.695899595136|21.796761817989|21.796761817989|21.796761817989|21.796761817989|21.796761817989|21.796761817989|21.796761817989|21.796761817989|21.796761817989|21.796761817989|21.796761817989|21.796761817989|21.796761817989|21.388947211372|21.388947211372|21.388947211372|21.388947211372|21.087342852264|21.087342852264|20.374270670844|19.903077806845|19.203419170793|18.929632568818|18.722230064971|18.722230064971|18.722230064971|18.722230064971|18.363587922633|17.873153442344|17.821838107596|17.566485951222|16.955785118844|16.955785118844|16.119761294022|15.492512828658|15.185014652488|14.856125963262|13.837697077126|13.837697077126|13.837697077126|13.837697077126|13.837697077126|13.837697077126|13.837697077126|13.837697077126|13.837697077126|13.837697077126|13.837697077126|13.558551894659|13.521354690706|13.521354690706|13.521354690706|13.521354690706|13.521354690706|13.521354690706|13.521354690706|13.521354690706|13.521354690706|13.285394367814|12.85523953217|12.85523953217|12.749710928265|12.720680265257|12.720680265257|12.720680265257|12.720680265257|12.494644885405|12.069050211756|11.959499936467|11.731389263344|11.04093563156|-13.710321530537|-13.710321530537|-13.710321530537|-13.710321530537|-13.710321530537|-13.710321530537|-13.710321530537|-13.710321530537|-13.710321530537|-13.710321530537|-14.19820561063|-14.19820561063|-14.19820561063|-14.536688806184|-14.536688806184|-14.536688806184|-14.536688806184|-15.013542653861|12.969197110274|12.969197110274|12.969197110274|12.969197110274|12.969197110274|12.969197110274|12.969197110274|12.325636457635|12.325636457635|12.325636457635|12.325636457635|12.325636457635|12.325636457635|12.325636457635|12.325636457635|12.325636457635|12.325636457635|11.885151570851|-13.332403823804|-13.332403823804|-13.332403823804|-13.332403823804|-13.332403823804|-13.332403823804|-13.332403823804|-13.332403823804|11.48237733629|11.48237733629|11.48237733629|11.48237733629|11.48237733629|11.48237733629|11.48237733629|11.48237733629|11.48237733629|11.48237733629|11.48237733629|11.48237733629|11.48237733629|11.48237733629|11.48237733629|11.48237733629|11.175418480532|10.844354373765|10.714281887965|10.714281887965|10.714281887965|10.714281887965|10.686957710505|10.686957710505|10.686957710505|10.49217448579|10.410524761073|10.410524761073|10.347805035768|10.346364107468|10.346364107468|9.8859600388761|9.8340520485937|9.8340520485937|9.8340520485937|9.8340520485937|9.8340520485937|9.8340520485937|9.8340520485937|9.8340520485937|9.8340520485937|9.8340520485937|9.5656137052177|9.4706819391912|9.3513129923813|9.128125214364|8.6040283041816|8.5873186300837|8.5873186300837|-9.3202853979279|-9.3202853979279|-9.3202853979279|-9.3202853979279|-9.3202853979279|-9.3202853979279|-9.3202853979279|-9.3202853979279|-9.3202853979279|-9.3202853979279|-9.3202853979279|-9.3202853979279|-9.3202853979279|-9.3202853979279|-9.3202853979279|-9.3202853979279|-9.3202853979279|-9.3202853979279|-9.3202853979279
04962|13822|/equities/fletcher-building-ltd|ASX200|6.2786885704176|6.2786885704176|6.2786885704176|6.2786885704176|6.2786885704176|6.2786885704176|6.2786885704176|6.2786885704176|6.2786885704176|6.2786885704176|6.2723056702234|6.1745120848128|6.1233361022691|6.1233361022691|6.1233361022691|6.1233361022691|6.1233361022691|6.1233361022691|6.1233361022691|6.1233361022691|5.9236879897361|5.7671830998797|5.7172595422971|5.7172595422971|5.7172595422971|5.5432170940226|5.5095616686418|5.5095616686418|5.5095616686418|5.2780538125394|5.2780538125394|5.2780538125394|5.2031403960518|5.0302814578272|4.9452446362905|4.9452446362905|4.9452446362905|4.8800525515085|4.8800525515085|4.7989791332357|4.657877862307|4.4841270062322|4.4841270062322|4.3841962479916|4.3841962479916|4.3841962479916|4.3503364350362|4.2344302894852|4.1412786910028|3.5723924845557|3.1816272967502|3.1334920550141|3.1334920550141|3.1334920550141|3.0019665056636|-3.8147900647919|-3.8147900647919|-3.8147900647919|-3.8147900647919|-3.8147900647919|-3.8147900647919|-3.8147900647919|-3.93280865826|-3.9578521745932|-4.0809687395374|-4.1057380194443|-4.2045246224688|-4.2169410884635|-4.2169410884635|-4.2169410884635|-4.2169410884635|-4.2169410884635|-4.2169410884635|-4.2169410884635|-4.2169410884635|-4.2978498075026|-4.4919004265786|-4.4919004265786|-4.4919004265786|-4.4919004265786|-4.4919004265786|-4.4919004265786|-4.4919004265786|-4.8317333663305|-5.3202724550389|4.553902233852|4.553902233852|4.553902233852|4.553902233852|4.553902233852|4.553902233852|4.4849099993849|4.2775982883401|4.2252499086169|4.2252499086169|4.2252499086169|4.2252499086169|4.0900463508796|-4.85529721509|-4.85529721509|-4.85529721509|-4.85529721509|-4.85529721509|-4.85529721509|-4.85529721509|-4.85529721509|-4.85529721509|-4.85529721509|-4.85529721509|-4.85529721509|-4.85529721509|-4.85529721509|-4.85529721509|-5.0392579318261|-5.1822283004363|-5.3458173543649|-5.3458173543649|-5.3458173543649|-5.3458173543649|-5.3458173543649|-5.3458173543649|-5.3458173543649|-5.3458173543649|-5.3458173543649|-5.3458173543649|-5.3458173543649|-5.3458173543649|-5.3458173543649|-5.3458173543649|-5.3458173543649|-5.3458173543649|-5.3458173543649|-5.3458173543649|-5.3458173543649|-5.3458173543649|-5.3458173543649|-5.3458173543649|-5.5324527524909|-5.5324527524909|-5.5324527524909|-5.5324527524909|-5.5324527524909|-5.5324527524909|-5.5475683661881|-5.5475683661881|-5.5475683661881|-5.5475683661881|-5.5475683661881|-5.5475683661881|-5.5475683661881|-5.5475683661881|-5.5475683661881|-5.9136872526212|-6.2703811305516|-6.2703811305516|-6.2703811305516|-6.2703811305516|5.556900603357|5.556900603357|5.556900603357|5.556900603357|5.556900603357|5.556900603357|5.556900603357|5.556900603357|5.556900603357|5.556900603357|5.556900603357|5.556900603357|5.5526670689749|5.5321893549095|5.5321893549095|5.5321893549095|5.5321893549095|5.3615993764809|-6.3225717124905|-6.3225717124905|-6.3225717124905|-6.3225717124905|-6.3225717124905|-6.3225717124905|-6.3225717124905|-6.3225717124905|-6.3225717124905|-6.3225717124905|-6.3225717124905|-6.5396016502343|-6.776503393381|-6.8146200680392|-6.917906269573|-6.917906269573|-7.1332069603854|5.8655144235904|5.8655144235904|5.8230608699064|-6.8954123116873|-6.8954123116873|-6.8954123116873|-6.8954123116873|-6.8954123116873|-6.8954123116873|-6.8954123116873|-6.8954123116873|-6.8954123116873|-6.9157189635592|-7.0668771298017|-7.1701355809731|-7.2138092644527|-7.652096126644|-7.7282525852485|-7.7282525852485|-7.8487864948161|-7.9286241505817|-7.9393794243287|-7.9974656838786|-8.0232135732748|-8.0232135732748|-8.0232135732748|-8.0232135732748|-8.0232135732748|-8.0232135732748|-8.0232135732748|-8.0232135732748|-8.1176127647276|-8.1176127647276|-8.1176127647276|-8.1176127647276|-8.1176127647276|-8.1176127647276|-8.195502304911|-8.3568246965971|-8.3568246965971|-8.3568246965971|-8.3568246965971|-8.3568246965971|-8.3568246965971|-8.4915203126897|-8.6189096539804|-8.6273512939158|-8.675972393215|-9.4098239508606|-9.7262148423699|-9.9446566947861|-10.167219414597|-10.412264495486|-10.412264495486|-10.412264495486|-10.412264495486|-10.412264495486|-10.412264495486|-10.412264495486|-10.412264495486
04963|7385|/equities/flight-centre|ASX200|18.496253376952|18.496253376952|18.496253376952|16.365281084898|14.368089547558|14.158433453688|13.787703002436|-17.961600286667|-17.961600286667|-17.961600286667|13.904789408223|13.904789408223|13.904789408223|13.904789408223|13.904789408223|13.904789408223|13.904789408223|13.904789408223|13.904789408223|13.904789408223|13.904789408223|13.904789408223|13.904789408223|13.904789408223|13.904789408223|13.904789408223|13.904789408223|13.904789408223|13.904789408223|13.904789408223|13.904789408223|13.664765419978|13.295294830554|12.164544872027|12.164544872027|12.164544872027|12.164544872027|12.164544872027|12.164544872027|12.164544872027|12.164544872027|12.164544872027|12.164544872027|12.164544872027|12.164544872027|12.164544872027|11.898203842411|11.898203842411|-16.762270242538|-16.762270242538|-16.762270242538|-16.762270242538|-16.762270242538|-16.762270242538|-16.762270242538|-16.762270242538|-16.762270242538|-16.762270242538|-16.762270242538|-16.762270242538|-16.762270242538|-16.762270242538|-16.762270242538|-16.762270242538|-17.410855644904|-18.123172567908|-18.632970384563|-19.514967127867|-20.200751368792|-20.200751368792|-20.200751368792|-20.200751368792|-20.200751368792|-20.200751368792|-20.200751368792|-20.200751368792|-20.200751368792|-20.922224577306|-20.922224577306|-22.207252800757|-22.207252800757|||-24.81661967469|-29.639231143535|-35.36651932988|-39.543188066322|-40.807442288142|-40.807442288142|-41.919343741449|-42.038538596931|-44.021227245869|-44.021227245869|-44.021227245869|-44.021227245869|-44.021227245869|-44.021227245869|-44.021227245869|-44.021227245869|-44.021227245869|-44.021227245869|-44.021227245869|-44.176423793967|36.183416310698|36.183416310698|36.183416310698|36.183416310698|36.183416310698|36.183416310698|36.078977233282|36.078977233282|35.530239986172|-42.43433123595|-42.43433123595|-42.43433123595|-42.43433123595|-42.43433123595|-42.43433123595|-42.43433123595|-42.43433123595|-42.43433123595|-42.43433123595|-42.43433123595|-42.43433123595|-42.43433123595|-42.43433123595|-42.43433123595|-42.43433123595|-42.43433123595|-42.586241732775|-44.551613348899|-44.551613348899|-44.551613348899|-44.551613348899|-44.551613348899|-45.354920453363|-45.354920453363|-45.354920453363|-45.354920453363|-45.354920453363|-45.354920453363|-45.369680478102|-45.576134869265|-45.639174465183|-45.639174465183|-45.639174465183|-45.639174465183|-45.639174465183|-46.526992590166|-48.671210799986|-49.52831587227|-49.52831587227|-49.52831587227|-49.52831587227|-49.52831587227|-49.862187644197|-52.52448534563|-53.777395826742|-54.05530471145|-54.05530471145|-55.935798637722|-57.174087940161|-58.92669766314|-60.483824045658|-60.483824045658|-65.202112536044|50.866209290192|50.866209290192|50.866209290192|50.517774384902|50.517774384902|47.849399783056|47.849399783056|47.849399783056|47.308793414346|46.760109756514|46.3189221057|46.3189221057|46.3189221057|45.604636791978|43.894551625554|41.883709340961|41.639664434849|41.639664434849|41.639664434849|41.639664434849|41.559145979748|41.559145979748|41.523506469177|41.523506469177|41.523506469177|38.947227717898|38.947227717898|38.947227717898|38.947227717898|37.566202430219|35.655964617697|35.655023158424|35.655023158424|35.655023158424|35.655023158424|35.655023158424|35.655023158424|35.655023158424|35.655023158424|35.655023158424|35.655023158424|35.655023158424|35.655023158424|35.655023158424|35.655023158424|35.655023158424|35.655023158424|35.655023158424|35.655023158424|35.655023158424|35.655023158424|34.019778785432|34.019778785432|33.2942006426|32.63818085005|32.63818085005|32.63818085005|32.63818085005|29.917421471301|28.973245765571|27.661386438877|26.988937327102|26.988937327102|26.988937327102|26.988937327102|26.7597378586|26.7597378586|24.382486645189|-29.429152550098|-29.429152550098|-29.429152550098|-29.429152550098|-29.454137842592|-29.454137842592|-29.960312714378|-29.960312714378|-29.960312714378|-30.063681883062|-30.421087929306|-30.421087929306|-30.468431469133|-30.9915902839|-31.796768054465|-31.802203023843|-31.802203023843|-31.802203023843
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|-19.595370802476|-19.934779048939|-19.934779048939|-21.055097328022|-21.055097328022|-22.820664125896|-23.642404139281|-24.713769692257|-24.713769692257|-25.912521753129|21.361434297066|21.361434297066|21.361434297066|21.014371585295|20.704023466558|-24.902628510117|-24.902628510117|-24.902628510117|-24.902628510117|-24.902628510117|-24.902628510117|-24.902628510117|-24.902628510117|-24.902628510117|-24.902628510117|-24.902628510117|-24.902628510117|-24.902628510117|-24.902628510117|-24.902628510117|-24.902628510117|-26.009031287961|20.547756755239|20.547756755239|20.547756755239|20.547756755239|20.547756755239|20.547756755239|20.547756755239|20.547756755239|20.547756755239|20.396396093772|19.594328170801|19.287308328444|17.818653221845|17.818653221845|15.469767662268|15.469767662268|15.469767662268|15.469767662268|15.469767662268|15.469767662268|15.469767662268|15.469767662268|15.469767662268|15.469767662268|15.469767662268|15.469767662268|15.469767662268|15.469767662268|15.469767662268|14.696193996747|14.696193996747|14.570214606744|13.483017340216|13.072518656556|12.342242953848|11.31341579146|11.31341579146|11.31341579146|11.31341579146|11.31341579146|10.962684447973|9.9257605422527|9.9236229645975|8.5226370215159|8.1682551024555|-11.855227214544|-11.855227214544|-11.855227214544|-11.855227214544|-11.855227214544|-11.855227214544|-11.855227214544|-11.855227214544|-12.018585927452|-12.902317160992|10.186286099224|10.186286099224|10.186286099224|10.186286099224|10.186286099224|9.2353183775797|9.1045653052637|9.1045653052637|9.1045653052637|8.9928503773289|8.4195559048738|7.8708948585816|7.7593280445015|7.3549760203515|7.3549760203515|7.3549760203515|-9.1833126600922|-9.1833126600922|-9.1833126600922|-9.1833126600922|-9.1833126600922|-9.1833126600922|-9.1833126600922|-9.1833126600922|-9.1833126600922|-9.1833126600922|-9.1833126600922|-9.1833126600922|-9.1833126600922|7.2866348558848|7.2866348558848|7.2866348558848|7.2866348558848|7.2866348558848|7.0395948416861|6.817882697546|6.7419949580279|6.7419949580279|6.7419949580279|6.7419949580279|6.2209178004721|6.2209178004721|6.2209178004721|6.2209178004721|6.2209178004721|6.2209178004721|5.7667420477844|5.102435386973|5.032872690975|4.9694694040211|4.9580548009635|4.9580548009635|4.9580548009635|4.738727644788|4.5459752653559|4.0232502458846|3.6021668909165|3.454740709527|3.4098787776449|-4.030445219518|-4.030445219518|-4.030445219518|-4.030445219518|-4.030445219518|-4.030445219518|-4.030445219518|-4.030445219518|-4.030445219518|-4.030445219518|-4.030445219518|-4.030445219518|-4.030445219518|-4.030445219518|-4.030445219518|-4.030445219518|-4.030445219518|-4.1099391926673|-4.344376893987|-4.4881964217178|-4.5559959820633|-4.6546739918367|-4.6546739918367|-4.728951264404|-4.728951264404|-4.728951264404|-4.728951264404|-4.7525194046158|-4.7525194046158|-4.7525194046158|-4.7525194046158|-4.7525194046158|-4.7525194046158|-4.7525194046158|-4.7525194046158|-4.7525194046158|-4.7525194046158|-4.7525194046158|-4.7525194046158|-4.7525194046158|-4.9747992750956|-5.0197180348789|-5.0197180348789|-5.0197180348789|-5.0197180348789|-5.0197180348789|-5.0197180348789|-5.0197180348789|-5.0197180348789|-5.0197180348789|-5.0197180348789|-5.0197180348789|-5.0197180348789|-5.0197180348789|-5.0197180348789|-5.0197180348789|-5.0197180348789|-5.0896310097813|-5.1793122564024|-5.2542356422948|-5.3365686650392|-5.3365686650392|-5.475687370843|-5.5165413862537|-5.5599821436638|-5.5599821436638|-5.5599821436638|-5.5599821436638|-5.5599821436638|-5.5599821436638|-5.5599821436638|-5.5599821436638|-5.5599821436638|-5.5599821436638|-5.5599821436638|-5.5599821436638|-5.5599821436638|-5.5599821436638|-5.5599821436638|-5.5599821436638|-5.5599821436638|-5.6622578687397|-5.7199530410466|-5.7710037284093|-5.9657006237837|-5.9657006237837|-5.9657006237837|-6.102222784132|-6.2608613739414|4.9578689954796|4.9578689954796|4.9578689954796|4.9578689954796|4.9578689954796|4.9578689954796|4.9578689954796|4.9578689954796|4.9578689954796|4.9578689954796|4.7578998374986|4.7578998374986|4.4857222027301|4.4659173662603|4.4659173662603|4.4659173662603|4.4659173662603
04965|32466|/equities/g8-education-ltd|ASX200|0.9627907606021|0.9627907606021|0.92393423142869|-1.1250799747929|-1.1250799747929|-1.1250799747929|-1.1250799747929|-1.1250799747929|-1.1250799747929|-1.1250799747929|-1.1250799747929|-1.1250799747929|-1.1250799747929|-1.1395332882388|-1.165870293377|-1.1823558966298|-1.1863916620898|-1.1863916620898|-1.1863916620898|-1.1863916620898|-1.1951748361175|-1.1951748361175|-1.1979720415876|0.97676685176564|0.97676685176564|0.97676685176564|0.97676685176564|0.97676685176564|0.97676685176564|0.97676685176564|0.97676685176564|0.97676685176564|0.97676685176564|0.97676685176564|0.97676685176564|0.97676685176564|0.97676685176564|0.96439496736405|0.96439496736405|0.96439496736405|0.96439496736405|0.96439496736405|0.96439496736405|0.96439496736405|0.96439496736405|0.96439496736405|0.96439496736405|0.96439496736405|0.96439496736405|0.94516106292801|0.87145678252199|-1.1678928859391|-1.1678928859391|-1.1678928859391|-1.1678928859391|-1.1678928859391|-1.1678928859391|-1.1678928859391|-1.1678928859391|-1.1678928859391|-1.1678928859391|-1.1678928859391|-1.1678928859391|-1.1678928859391|-1.1678928859391|-1.1678928859391|-1.1678928859391|-1.1678928859391|-1.1678928859391|-1.1678928859391|-1.1678928859391|-1.1678928859391|-1.1678928859391|-1.1678928859391|-1.1678928859391|-1.1678928859391|-1.1678928859391|-1.1678928859391|-1.1678928859391|-1.1678928859391||-1.1678928859391|-1.1678928859391|-1.3359504482656|-1.5351896243525|-1.7856682226871|-1.9662063371047|-1.9870887145847|-2.0302029964493|-2.0719811780769|-2.0849598694199|-2.1772404300232|-2.211752324023|-2.211752324023|-2.211752324023|-2.211752324023|-2.2363299249699|-2.2420928742146|-2.3005218600406|-2.3594182901|-2.398718329758|-2.7239565280748|-2.8352203182825|-2.8352203182825|-2.8352203182825|-2.8352203182825|-2.8352203182825|-2.8613642669024|-2.8613642669024|-2.8613642669024|-2.8613642669024|-2.8613642669024|-2.8613642669024|-3.016376875102|-3.016376875102|-3.070724220474|-3.0716669001308|-3.0716669001308|-3.0716669001308|-3.2470328585005|-3.2491783803594|-3.2491783803594|-3.2491783803594|-3.2491783803594|-3.2491783803594|-3.2491783803594|-3.2491783803594|-3.2491783803594|-3.2824215431889|-3.2991055180908|-3.2991055180908|-3.2991055180908|2.7188065870602|2.7188065870602|2.7188065870602|2.7188065870602|2.7188065870602|2.7188065870602|2.7188065870602|2.7188065870602|2.5986667986269|2.475644482016|2.2861103226073|2.1817127123284|2.0998726074776|2.0998726074776|2.0998726074776|2.0998726074776|2.0998726074776|2.0998726074776|2.0998726074776|2.0145148618821|2.0145148618821|1.7834447869332|-2.2735511672737|-2.2735511672737|-2.2735511672737|-2.2735511672737|-2.2735511672737|-2.2738100022448|-2.2738100022448|-2.2738100022448|-2.3293810851456|-2.3977640279003|-2.4783400239622|-2.5998480841116|-2.5998480841116|-2.5998480841116|-2.5998480841116|-2.5998480841116|-2.5998480841116|-2.5998480841116|-2.5998480841116|-2.5998480841116|-2.5998480841116|-2.5998480841116|-2.5998480841116|-2.5998480841116|-2.5998480841116|-2.5998480841116|-2.5998480841116|-2.5998480841116|-2.5998480841116|-2.8182635356536|-2.8271312170988|-2.8271312170988|-2.9452036678533|-3.0697579847155|-3.0802574407588|-3.0967738243751|-3.2601231703948|-3.444175204722|-3.4551768535684|-3.5363259441665|-3.5963688036922|-3.6630830788087|-3.715511430576|-3.7533430140047|-3.7590048981336|-3.7590048981336|-3.8494059854776|-3.9161549468869|-4.0030844631056|3.6650974067177|3.6650974067177|3.6650974067177|3.6171431366099|3.6171431366099|3.6171431366099|3.4722431570835|3.3622984257613|3.2641338603667|3.18518481177|3.0630016238586|3.0630016238586|3.0630016238586|3.0630016238586|3.0630016238586|3.0585894553311|3.0585894553311|3.0585894553311|3.0585894553311|3.0585894553311|3.0585894553311|-3.5523052922773|-3.5523052922773|-3.5523052922773|-3.5523052922773|-3.5523052922773|-3.5523052922773|-3.5523052922773|-3.6988758502059|-3.7468570534447|-3.7965957261963|3.2556351871237|3.2556351871237|3.2556351871237|3.2556351871237|3.2556351871237|3.2556351871237|3.253346267778|3.1640087006691|3.0690843129824|2.9781637748822|-3.4082948603689|-3.4082948603689|-3.4082948603689|-3.4082948603689|-3.4082948603689|-3.4082948603689|-3.4082948603689|-3.4082948603689
04966|40369|/equities/gold-road-resources-ltd|ASX200|1.1779241907974|1.1779241907974|1.1779241907974|1.1779241907974|1.1779241907974|1.1779241907974|1.1779241907974|1.1779241907974|1.1779241907974|1.1779241907974|1.1779241907974|1.1779241907974|1.1779241907974|1.1779241907974|1.1779241907974|1.1779241907974|1.1779241907974|1.1779241907974|1.1779241907974|1.1779241907974|1.1779241907974|1.1779241907974|-1.4834709291754|-1.4834709291754|-1.4834709291754|-1.4834709291754|-1.4834709291754|-1.4834709291754|-1.4834709291754|-1.4834709291754|-1.4834709291754|-1.4834709291754|-1.4834709291754|-1.506634408136|-1.5542554434677|-1.5542554434677|-1.5771363115777|-1.5771363115777|-1.6143180900668|-1.6467423564698|-1.6726160146137|-1.6726160146137|-1.6726160146137|-1.6726160146137|-1.6726160146137|-1.6726160146137|-1.6726160146137|-1.6726160146137|-1.7870733712934|1.310986814262|1.310986814262|1.310986814262|1.310986814262|1.310986814262|1.310986814262|1.310986814262|1.310986814262|1.310986814262|1.310986814262|1.310986814262|1.310986814262|1.310986814262|1.310986814262|1.310986814262|1.310986814262|1.3105409248687|1.2411566094135|1.2171184570231|1.117881602146|1.117881602146|1.117881602146|1.117881602146|1.117881602146|1.117881602146|1.117881602146|0.95330762504104|0.95330762504104|0.95330762504104|0.95330762504104|0.95330762504104|-1.6665097661369|-1.6665097661369|-1.6665097661369|-1.6665097661369|-1.7988997971077|1.2687177517914|1.2687177517914|1.2687177517914|1.2213530384726|1.1076145131529|-1.4746449521042|-1.4746449521042|-1.4746449521042|-1.4746449521042|-1.4746449521042|-1.4746449521042|-1.4746449521042|-1.4746449521042|-1.4746449521042|-1.4746449521042|-1.4854388293135|-1.4972434759444|-1.4972434759444|-1.4972434759444|-1.4972434759444|-1.4972434759444|-1.627214974861|1.1941859452691|1.1941859452691|1.1941859452691|1.1941859452691|1.1941859452691|1.1941859452691|1.1941859452691|1.1941859452691|1.1138177347146|1.0373675293347|1.0373675293347|0.98346393711265|0.89190432105788|0.84991579393388|0.84991579393388|0.84991579393388|0.84991579393388|0.84991579393388|0.84991579393388|0.84991579393388|0.81879531387754|0.80441970770401|0.80441970770401|0.80441970770401|0.80441970770401|0.80441970770401|0.80441970770401|0.80441970770401|0.7593552464119|0.75543243635547|0.75543243635547|0.75543243635547|0.68131383314014|0.62884868465398|0.60772076009086|0.58635637559682|-0.74435083103553|-0.74435083103553|-0.74435083103553|-0.74435083103553|-0.74435083103553|-0.74435083103553|-0.74435083103553|-0.74435083103553|-0.74435083103553|-0.74435083103553|-0.74435083103553|-0.74435083103553|-0.74435083103553|-0.74435083103553|-0.74435083103553|-0.74435083103553|-0.74435083103553|-0.74435083103553|-0.74435083103553|-0.74435083103553|-0.75177870671369|-0.7729763518927|-0.77765597558285|-0.77765597558285|-0.79645107693435|-0.7972789606227|0.70780783493184|0.70780783493184|0.70780783493184|0.70780783493184|0.70780783493184|0.70780783493184|0.70780783493184|0.70780783493184|0.70780783493184|0.70780783493184|0.70780783493184|0.70780783493184|0.70780783493184|0.70780783493184|0.70780783493184|0.70780783493184|0.70780783493184|0.68811981102784|0.66983928235175|0.66983928235175|0.66320029997639|0.66320029997639|0.66320029997639|0.66320029997639|0.66320029997639|0.66320029997639|0.66320029997639|0.61966700580178|0.61322233641063|0.61322233641063|0.61322233641063|0.61322233641063|0.61322233641063|0.61322233641063|0.61322233641063|0.61322233641063|0.59724317618337|0.59724317618337|0.59724317618337|0.59724317618337|0.59724317618337|0.59724317618337|0.57943685659795|0.57662070183206|0.57662070183206|0.57662070183206|0.57662070183206|0.5656012087535|0.5656012087535|0.5656012087535|0.5656012087535|0.5656012087535|0.5656012087535|0.5656012087535|0.5656012087535|0.5656012087535|0.5656012087535|0.5656012087535|0.5656012087535|0.5656012087535|0.54265584284277|0.54265584284277|0.53989535497528|0.50849486310065|-0.672766659807|-0.672766659807|-0.672766659807|-0.672766659807|-0.672766659807|-0.672766659807|-0.672766659807|-0.672766659807|-0.672766659807|-0.68224071921114|-0.6980452246269|-0.72616136149129|-0.72775973326485|-0.72775973326485|-0.72775973326485|-0.72775973326485|-0.72775973326485|-0.72775973326485|-0.72775973326485
04967|638|/equities/goodman|ASX200/EAFAGROWTH|20.583127543659|20.583127543659|20.583127543659|20.583127543659|20.583127543659|20.583127543659|20.583127543659|20.583127543659|20.583127543659|20.583127543659|20.583127543659|20.583127543659|20.244585511122|19.671761615447|19.389458240592|18.705009465262|18.705009465262|18.646954011966|18.388282193132|17.964758437417|17.108619947723|16.734577041524|16.69919409038|16.69919409038|16.69919409038|16.466905043466|16.466905043466|16.342216465861|16.342216465861|16.342216465861|16.342216465861|16.342216465861|16.342216465861|16.342216465861|16.342216465861|16.342216465861|16.342216465861|16.342216465861|16.342216465861|16.342216465861|16.342216465861|16.342216465861|16.342216465861|16.342216465861|16.342216465861|16.342216465861|16.342216465861|16.342216465861|16.342216465861|16.342216465861|16.342216465861|16.279315982377|16.279315982377|16.279315982377|15.883128521746|15.609031966335|15.49559507621|15.49559507621|15.435343434846|15.435343434846|15.435343434846|15.435343434846|15.02121541504|14.254126628284|13.563752474657|12.950836144411|12.511484157734|12.290538059001|12.024487003491|-15.684672121328|-15.684672121328|-15.684672121328|-15.684672121328|-15.684672121328|-15.684672121328|-15.684672121328|-15.684672121328|-15.684672121328|-15.684672121328|-15.684672121328|-15.684672121328|-15.684672121328|-15.684672121328|-15.684672121328|-16.584635898053|14.503403672221|14.503403672221|14.503403672221|13.905727184086|-15.258584079598|-15.258584079598|-15.258584079598|-15.258584079598|-15.258584079598|-15.258584079598|-15.413982083902|-15.779424431705|-15.864005343634|-15.864005343634|-15.864005343634|-15.864005343634|-15.864005343634|-15.864005343634|-15.864005343634|-15.864005343634|-15.864005343634|-15.864005343634|-15.864005343634|-15.864005343634|-15.864005343634|-15.864005343634|-16.385561961287|13.70684698075|13.70684698075|13.70684698075|13.70684698075|13.70684698075|13.70684698075|13.70684698075|13.70684698075|13.695941108795|13.537156628605|13.029062534964|12.757014249867|12.117793532551|12.093534328067|12.093534328067|12.093534328067|12.093534328067|12.093534328067|12.093534328067|12.093534328067|12.093534328067|12.093534328067|12.093534328067|11.855593577054|11.839548101057|11.547275744135|11.365028869504|11.27447722951|10.838862880506|10.483997679097|10.483997679097|10.437219779075|10.095799994006|9.6731308822607|9.6731308822607|9.6731308822607|9.6731308822607|9.5746275679737|9.5746275679737|9.5746275679737|9.5746275679737|9.5746275679737|9.5746275679737|9.5746275679737|9.5746275679737|9.5746275679737|9.5746275679737|9.5746275679737|9.5746275679737|9.5746275679737|9.5746275679737|9.4968084512452|9.4742310508865|9.3477570728878|9.1502852656686|9.1044837874664|8.8655372640042|8.824134841838|8.824134841838|8.824134841838|8.824134841838|8.824134841838|8.824134841838|8.6444255168527|8.6444255168527|8.4051954807275|8.2757820617342|8.2757820617342|8.2757820617342|8.2628137282954|7.9620149061003|7.7522385832246|-8.6392520440592|-8.6392520440592|-8.6392520440592|-8.6392520440592|-8.6392520440592|-8.6392520440592|-8.6392520440592|-8.6392520440592|-8.6392520440592|-8.6392520440592|7.9270331051003|7.9270331051003|7.9270331051003|7.9270331051003|7.9270331051003|7.9270331051003|7.9270331051003|7.9270331051003|7.9270331051003|7.9270331051003|7.8633122093455|7.8633122093455|7.742569619525|7.6398391493036|7.6398391493036|7.6398391493036|7.6398391493036|7.6398391493036|7.6398391493036|7.6398391493036|7.6398391493036|7.6398391493036|7.6398391493036|7.6398391493036|7.6398391493036|7.6398391493036|7.6398391493036|7.6398391493036|7.6398391493036|7.6398391493036|7.6398391493036|7.6398391493036|7.6398391493036|7.6398391493036|7.6398391493036|7.6398391493036|7.5375994849948|7.3839993133311|7.3447059948738|7.3447059948738|7.3447059948738|7.3447059948738|7.2430067944853|6.9416741715899|6.802137916511|6.7618198584911|6.7405006770239|6.7405006770239|6.7405006770239|6.6500008772861|-7.3640797137797|-7.3640797137797|-7.3640797137797|-7.3640797137797|-7.3640797137797|-7.3640797137797|-7.3640797137797|-7.3640797137797
04968|637|/equities/gpt-group|ASX200/EAFAVALUE|4.5711614055475|4.4492116527597|4.4492116527597|4.4398669921146|4.4398669921146|4.4398669921146|4.4398669921146|4.3259632546357|4.2560703708785|4.2390289536861|4.2390289536861|4.2390289536861|4.2390289536861|4.2390289536861|4.2390289536861|4.2390289536861|4.2331672360906|4.2331672360906|4.2331672360906|4.1451859662277|4.069651147761|4.0341245936708|4.0341245936708|4.0341245936708|4.0341245936708|4.0341245936708|4.0341245936708|4.0341245936708|3.9756939198525|3.8960411178985|3.8960411178985|3.8960411178985|3.8960411178985|3.8960411178985|3.8960411178985|3.8960411178985|3.8960411178985|3.8960411178985|3.8960411178985|3.8960411178985|3.8960411178985|3.8960411178985|3.8960411178985|3.8960411178985|3.8960411178985|3.8960411178985|3.848379067571|3.8309770734123|-4.7032769684765|-4.7032769684765|-4.7032769684765|-4.7032769684765|-4.7032769684765|-4.7032769684765|-4.7032769684765|-4.7032769684765|-4.7032769684765|-4.7032769684765|-4.7032769684765|-4.7152183665137|-4.7152183665137|-4.7863537750091|-4.9276515466864|-4.9276515466864|-4.9276515466864|-4.9276515466864|-4.9276515466864|-4.9276515466864|-4.9276515466864|-4.9276515466864|-4.9276515466864|-4.9276515466864|-4.9276515466864|-4.9276515466864|-4.9276515466864|-4.9276515466864|-4.9276515466864|-4.9276515466864|-4.9276515466864|-4.9276515466864|-4.9276515466864|-4.9276515466864|-4.9276515466864|-5.5996128831633|-6.35789163456|5.6392004799493|5.6392004799493|5.6392004799493|5.6172864868542|5.6172864868542|5.6172864868542|5.6172864868542|5.6172864868542|5.6172864868542|5.6172864868542|5.6172864868542|5.6172864868542|5.6172864868542|5.6172864868542|5.6172864868542|5.6172864868542|5.6172864868542|5.6172864868542|5.6172864868542|5.6172864868542|5.5765044091213|5.5765044091213|5.5765044091213|5.5765044091213|5.5765044091213|5.5765044091213|5.5765044091213|5.5765044091213|5.5765044091213|5.5765044091213|5.5765044091213|5.5765044091213|5.5765044091213|5.5765044091213|5.5765044091213|5.5765044091213|5.5765044091213|5.5667834645753|5.5667834645753|5.5667834645753|5.5667834645753|5.5667834645753|5.5667834645753|5.5667834645753|5.5667834645753|5.5667834645753|5.5667834645753|5.5667834645753|5.5667834645753|5.5667834645753|5.5517082369186|5.5517082369186|5.367453406901|5.2545021036992|5.2545021036992|5.2545021036992|5.2545021036992|5.1072243562153|4.9718875679256|4.9718875679256|4.9718875679256|4.9718875679256|4.9718875679256|4.9718875679256|4.9237642589412|4.833071371273|4.8299310743949|4.8299310743949|4.8299310743949|4.8299310743949|4.8299310743949|4.8299310743949|4.8299310743949|4.8299310743949|4.8299310743949|4.8299310743949|4.8299310743949|4.8299310743949|4.8299310743949|4.8299310743949|4.8299310743949|4.8299310743949|4.8299310743949|4.6574232644661|4.6405396601605|4.6405396601605|4.6405396601605|4.602146119499|4.602146119499|4.602146119499|-5.1090309543205|-5.1090309543205|-5.1090309543205|-5.1090309543205|-5.1090309543205|-5.1090309543205|-5.1090309543205|-5.1090309543205|-5.1328121206046|-5.1976435281614|-5.1976435281614|-5.1976435281614|-5.2068129500464|-5.2068129500464|-5.2334033074991|-5.2508064158925|-5.2508064158925|-5.3058959519608|-5.3984957045695|4.8941149428008|4.8941149428008|4.8941149428008|4.8941149428008|4.8941149428008|4.8941149428008|4.8941149428008|4.8941149428008|4.8941149428008|4.7979052811329|4.7751611963546|4.7751611963546|4.7040679736971|-5.3323509387451|-5.3323509387451|-5.3323509387451|-5.3323509387451|-5.3323509387451|-5.3323509387451|-5.3323509387451|-5.3323509387451|-5.3323509387451|-5.3323509387451|-5.3323509387451|-5.3323509387451|-5.3323509387451|-5.3323509387451|-5.3599188788216|-5.3599188788216|-5.3599188788216|-5.406020957395|-5.6194677420949|4.7979228478512|4.7979228478512|4.7979228478512|4.7979228478512|4.7979228478512|4.7979228478512|4.7979228478512|4.7979228478512|4.7979228478512|4.7979228478512|4.7168582790252|4.6162316394246|-5.1520125564984|-5.1520125564984|-5.1520125564984|-5.1520125564984|-5.1520125564984|-5.1520125564984|-5.1520125564984|-5.1520125564984|-5.1520125564984|-5.1520125564984|-5.1520125564984|-5.1520125564984|-5.1520125564984|-5.1520125564984
04969|7471|/equities/graincorp|ASX200|5.0626123278301|5.0626123278301|5.0621967148958|4.9990548194925|4.9990548194925|4.9990548194925|4.8533850048957|4.8337864980629|4.6875355360167|4.681516951682|4.3141089483122|4.1004639515193|4.0718918783699|4.039129069915|4.0331965088017|4.0331965088017|4.0331965088017|4.0331965088017|4.0331965088017|4.0331965088017|4.0331965088017|4.0331965088017|4.0331965088017|4.0331965088017|4.0331965088017|4.0331965088017|4.0331965088017|4.0331965088017|4.0331965088017|3.8378747435816|3.4981533655864|3.2613069571453|3.2613069571453|3.2613069571453|3.2613069571453|3.2613069571453|3.2613069571453|3.194235657262|3.194235657262|3.194235657262|3.194235657262|3.184193427419|3.184193427419|3.184193427419|3.184193427419|3.184193427419|3.159701885823|3.159701885823|3.0382634102993|3.0382634102993|3.0382634102993|3.0382634102993|3.0382634102993|3.0382634102993|3.0382634102993|3.0382634102993|3.0382634102993|3.0382634102993|3.0382634102993|3.0382634102993|3.0044579174445|2.8972926036435|2.6423560501774|2.6423560501774|2.6423560501774|2.6423560501774|2.6423560501774|2.6423560501774|2.6423560501774|2.6423560501774|2.6423560501774|2.6423560501774|2.6423560501774|2.4842102850072|-3.8155498121265|-3.8155498121265|-3.8155498121265|-3.8155498121265|-3.8155498121265|-3.8155498121265|-3.8155498121265|-3.8155498121265|-3.8155498121265|-3.8155498121265|3.0342028327798|3.0342028327798|3.0342028327798|3.0342028327798|3.0342028327798|2.9787506337536|-3.5232778981981|-3.5232778981981|-3.5232778981981|-3.5232778981981|-3.5232778981981|-3.5232778981981|-3.5232778981981|-3.5232778981981|-3.5232778981981|-3.5232778981981|-3.5232778981981|-3.5232778981981|-3.5232778981981|-3.5232778981981|-3.6083508813444|-3.723741461178|-3.7707594250533|-3.8042914574779|-3.806778731591|-3.806778731591|-3.806778731591|-3.806778731591|-3.806778731591|-3.806778731591|-3.806778731591|-3.806778731591|-3.806778731591|-3.806778731591|-3.806778731591|-3.806778731591|-3.806778731591|-3.806778731591|-3.806778731591|-3.806778731591|-3.806778731591|-3.806778731591|-3.806778731591|-3.806778731591|-4.0415441754201|3.5948171468954|3.5948171468954|3.5948171468954|3.5948171468954|3.5948171468954|3.5948171468954|3.5948171468954|3.5948171468954|3.5948171468954|3.5948171468954|3.5098590141108|3.5098590141108|3.5098590141108|3.3955636560442|3.3881742380289|3.3881742380289|3.3881742380289|3.3881742380289|3.3881742380289|3.3881742380289|3.3881742380289|3.3881742380289|-3.5857055361711|-3.5857055361711|-3.5857055361711|-3.5857055361711|-3.5857055361711|-3.5857055361711|-3.5857055361711|-3.5857055361711|-3.5857055361711|-3.5857055361711|-3.5857055361711|-3.5857055361711|-3.5857055361711|-3.5857055361711|-3.5857055361711|-3.5857055361711|-3.6244079622498|-3.6244079622498|-3.6244079622498|-3.6868194337822|-3.6868194337822|-3.7642974186978|-3.8312443778707|-3.8312443778707|-3.8312443778707|-3.8312443778707|-3.8312443778707|-3.8312443778707|-3.8975036592167|-3.9514462120976|3.3529521576218|3.3529521576218|3.3529521576218|3.2691106124776|-3.6938569731214|-3.6938569731214|-3.6938569731214|-3.6938569731214|-3.6938569731214|-3.6938569731214|-3.6938569731214|-3.6938569731214|-3.6938569731214|-3.7674533069904|-3.8475461338158|-3.8947646324497|-3.96317382695|-3.96317382695|-3.96317382695|-3.96317382695|-3.96317382695|-3.96317382695|-4.0185264044528|-4.0870218318688|-4.0870218318688|-4.0870218318688|-4.0870218318688|-4.0870218318688|-4.0870218318688|-4.0870218318688|-4.0870218318688|-4.1239156229981|-4.1239156229981|-4.2293507769911|-4.302161549738|-4.302161549738|-4.3245820062285|-4.3245820062285|-4.363990261835|-4.363990261835|-4.4238779839345|-4.5548643995731|3.9930395452159|3.9930395452159|3.9930395452159|3.9930395452159|3.9930395452159|3.9930395452159|3.961154973946|3.9035056834331|3.8272285466846|3.7611432248841|3.7611432248841|3.7611432248841|3.7611432248841|3.7611432248841|3.7611432248841|3.7611432248841|3.7611432248841|3.7611432248841|3.7611432248841|3.7611432248841|3.7611432248841|3.7611432248841|3.7611432248841|3.7611432248841|3.7611432248841|3.7611432248841|3.7611432248841|3.759603652081|3.6906704469093
04970|18522|/equities/growthpoint-properties-aus|ASX200|3.6914103212061|3.6914103212061|3.6914103212061|3.6914103212061|3.6914103212061|3.6914103212061|3.6914103212061|3.6782335111502|3.6197040157189|3.5186696205195|3.5186696205195|3.5186696205195|3.5186696205195|3.5186696205195|3.5186696205195|3.5186696205195|3.5186696205195|3.5186696205195|3.4043552515303|3.4031725324299|3.3090804458885|3.2733202440501|3.2733202440501|3.2733202440501|3.2733202440501|3.1000586728175|3.1000586728175|3.1000586728175|3.0089540856767|-3.6159254683662|-3.6159254683662|-3.6159254683662|-3.6159254683662|-3.6159254683662|-3.6159254683662|-3.634917168|3.1394826303452|3.1394826303452|3.1394826303452|3.1394826303452|3.1394826303452|3.1394826303452|3.1394826303452|3.1394826303452|3.1394826303452|3.1394826303452|3.1394826303452|3.1394826303452|3.1216473193665|3.0807190969807|2.9780213386065|2.9625848657283|2.9625848657283|2.9625848657283|2.9625848657283|-3.4445989512315|-3.4445989512315|-3.4445989512315|-3.4445989512315|-3.4445989512315|-3.4445989512315|-3.4445989512315|-3.4445989512315|-3.4445989512315|-3.4445989512315|-3.4445989512315|-3.4445989512315|-3.4445989512315|-3.4445989512315|-3.4445989512315|-3.4445989512315|-3.4445989512315|-3.4445989512315|-3.4445989512315|-3.4445989512315|-3.4445989512315|-3.4445989512315|-3.4445989512315|-3.4445989512315|-3.4445989512315|-3.4445989512315|-3.4445989512315|-3.4445989512315|-3.9284432357009|-4.3788257644635|3.9815828776679|3.9815828776679|3.9815828776679|3.9728807794148|3.9728807794148|3.9728807794148|3.9728807794148|3.9728807794148|3.9728807794148|3.9728807794148|3.9728807794148|3.9728807794148|3.9728807794148|3.9728807794148|3.9728807794148|3.9728807794148|3.9728807794148|3.9728807794148|3.9728807794148|3.9728807794148|3.9728807794148|3.9728807794148|3.9555654845871|3.9555654845871|3.9555654845871|3.9555654845871|3.9555654845871|3.9555654845871|3.9555654845871|3.9555654845871|3.9555654845871|3.9555654845871|3.9555654845871|3.9555654845871|3.9555654845871|3.9555654845871|3.9555654845871|3.9555654845871|3.9555654845871|3.9555654845871|3.9555654845871|3.9555654845871|3.8956452211613|3.8956452211613|3.8956452211613|3.8518280277511|3.7971620114937|3.7971620114937|3.7971620114937|3.7971620114937|3.763791220309|3.7381011831779|3.6890444829163|3.6890444829163|3.659771477083|3.5886351122896|3.491816720967|-3.8702400230506|-3.8702400230506|-3.8702400230506|-3.8702400230506|-3.8702400230506|-3.8702400230506|-3.8702400230506|-3.8702400230506|-3.8702400230506|-3.8702400230506|-3.8702400230506|-3.9188743213702|-3.9188743213702|-3.9188743213702|3.5998760721971|3.5998760721971|3.5998760721971|3.5998760721971|3.5998760721971|3.5830036558364|3.4960733958587|3.4798578977053|3.4798578977053|3.4798578977053|3.4798578977053|3.4745950698262|3.416640321348|3.3676071009654|3.3676071009654|3.3676071009654|3.3614939098029|3.3614939098029|3.3614939098029|3.32668415613|3.32668415613|3.2667074369835|3.1784618635955|3.1784618635955|3.1784618635955|3.1674272241396|3.0797773006009|3.0784813389424|3.0784813389424|3.0700334447406|-3.3704914380423|-3.3704914380423|-3.3704914380423|-3.3704914380423|-3.3704914380423|-3.3704914380423|-3.3704914380423|-3.4362268237397|-3.5092661411811|-3.5349875458136|-3.5546975542059|-3.6364657005723|3.3281376373573|3.3281376373573|3.3281376373573|3.3281376373573|3.291604400984|3.248240088215|3.200057664172|3.1806130703469|3.1637198987029|-3.408734455834|-3.408734455834|-3.408734455834|-3.408734455834|-3.408734455834|-3.4144163033809|-3.4301531206067|-3.4321172646346|-3.4442777028417|-3.4464610669753|-3.4464610669753|-3.4464610669753|-3.4464610669753|-3.4464610669753|-3.4502372977625|-3.4821496007056|-3.4849021961525|-3.5311985866046|-3.6261541595963|3.1399912845319|3.1399912845319|3.1074980244841|3.0495102962111|3.0495102962111|2.9953223158093|2.9813181562427|2.9813181562427|2.9813181562427|2.9813181562427|2.9813181562427|2.9813181562427|2.9813181562427|2.9813181562427|2.9813181562427|2.9813181562427|2.9813181562427|2.9813181562427|2.9813181562427|2.9813181562427|2.9813181562427|2.9813181562427|2.9813181562427|2.9813181562427|2.9813181562427|2.9813181562427
04971|7355|/equities/g.u.d.-hlds|ASX200|-11.681783854006|-11.681783854006|-11.681783854006|-11.754293056592|-11.87094905229|-12.019875942374|-12.019875942374|-12.019875942374|-12.113791292139|-12.586589461375|10.670231404119|10.670231404119|10.670231404119|10.670231404119|10.670231404119|10.670231404119|10.670231404119|10.670231404119|10.670231404119|10.670231404119|10.670231404119|10.670231404119|10.670231404119|10.670231404119|10.670231404119|10.670231404119|10.433889993245|10.433889993245|10.433889993245|10.433889993245|10.433889993245|10.433889993245|10.433889993245|10.433889993245|10.433889993245|10.433889993245|10.433889993245|10.433889993245|10.433889993245|10.433889993245|10.433889993245|10.433889993245|10.433889993245|10.433889993245|10.433889993245|10.433889993245|10.433889993245|10.433889993245|10.433889993245|10.433889993245|10.433889993245|10.433889993245|10.433889993245|9.7296933953573|9.0466370918806|8.8964177917237|8.8964177917237|8.8964177917237|8.8964177917237|8.8964177917237|8.8964177917237|8.6815275429349|8.5409578090384|8.5409578090384|8.5409578090384|8.5409578090384|8.5409578090384|8.4993450117856|8.3766178502804|8.2830064783706|8.2830064783706|8.2830064783706|-10.713458613298|-10.713458613298|-10.713458613298|-10.713458613298|-10.713458613298|-10.713458613298|-10.713458613298|-10.713458613298|-10.713458613298|-10.713458613298|-10.713458613298|-11.219735944427|-11.722474985826|-12.347867786341|10.242623629484|10.242623629484|10.242623629484|10.083045445453|9.6387753454077|9.6387753454077|9.6387753454077|9.5831875085907|9.5831875085907|9.5831875085907|9.5831875085907|9.5831875085907|9.5831875085907|9.5831875085907|9.5831875085907|9.4526847998386|9.2554310869382|-10.699551544991|-10.699551544991|-10.699551544991|-10.699551544991|-10.699551544991|-10.699551544991|-10.699551544991|-10.699551544991|-10.699551544991|-10.699551544991|-10.699551544991|-10.739145714272|-10.852357288455|-11.466180214457|-11.966601513892|-11.966601513892|-11.966601513892|-11.966601513892|-11.966601513892|-11.966601513892|-12.012018567581|-12.012018567581|-12.834145632341|-12.841557144327|-12.841557144327|-13.042489755049|-13.042489755049|-13.042489755049|-13.042489755049|-13.042489755049|-13.042489755049|-13.042489755049|-13.042489755049|-13.042489755049|-13.042489755049|-13.042489755049|-13.042489755049|-13.042489755049|-13.042489755049|-13.042489755049|-13.042489755049|-13.042489755049|-13.042489755049|-13.042489755049|-13.219324575414|-13.436276579951|-13.527585772514|-13.628563899234|-13.628563899234|-13.628563899234|-13.941083822466|-13.960818619438|-14.092634248411|-14.339287651551|-14.625197875248|-15.11508754066|12.807752464524|12.807752464524|12.807752464524|12.807752464524|12.807752464524|12.807752464524|12.807752464524|12.807752464524|12.807752464524|12.20814296748|12.199769626751|12.199769626751|12.199769626751|12.199769626751|12.199769626751|12.199769626751|11.674275330586|11.053494802099|10.897667784887|10.897667784887|10.897667784887|10.629322440779|10.629322440779|10.564539955673|10.564539955673|10.564539955673|10.564539955673|10.564539955673|10.564539955673|10.564539955673|10.564539955673|10.564539955673|10.564539955673|10.564539955673|10.564539955673|10.564539955673|10.540881389844|10.540881389844|10.540881389844|10.540881389844|10.540881389844|10.540881389844|10.268201398041|-11.927763740265|-11.927763740265|-11.927763740265|-11.927763740265|-11.927763740265|-11.927763740265|-11.927763740265|-11.927763740265|-11.927763740265|-12.078626517945|-12.169723945995|-12.169723945995|-12.429693493733|-12.671326250377|11.043716248458|11.043716248458|11.043716248458|11.043716248458|11.043716248458|11.043716248458|11.043716248458|11.043716248458|11.043716248458|11.043716248458|11.043716248458|10.823017977548|10.627257043838|10.627257043838|10.627257043838|10.627257043838|10.627257043838|10.627257043838|10.627257043838|10.218618903689|10.144576746151|10.034530169351|9.6955889138726|9.4612098703945|9.2735668299556|9.0388521047006|9.0388521047006|9.0388521047006|9.0388521047006|9.0388521047006|9.0388521047006|9.0388521047006|9.0388521047006|9.0388521047006|9.0388521047006|9.0388521047006
04972|7228|/equities/harvey-norman-holdings-limited|ASX200|-5.7214482089913|-5.7260472682568|-5.7260472682568|-5.7789412767194|-5.8599347572086|4.9730821861606|4.9730821861606|4.9730821861606|4.9730821861606|4.9730821861606|4.9730821861606|4.9730821861606|4.9730821861606|4.9730821861606|4.9730821861606|4.9730821861606|4.9730821861606|4.9730821861606|4.9730821861606|4.9730821861606|4.9730821861606|4.9730821861606|4.9730821861606|4.9730821861606|4.9730821861606|4.9730821861606|4.9730821861606|4.9730821861606|4.9730821861606|4.9730821861606|4.9730821861606|4.8041338477107|4.8041338477107|4.8041338477107|4.8041338477107|4.8041338477107|4.7929265006353|4.5968196245936|4.5968196245936|4.5968196245936|4.3697995977167|4.1669997193817|4.0844442555644|4.0254934837794|3.9697078966649|3.9697078966649|3.9697078966649|3.9697078966649|3.9697078966649|3.9697078966649|3.9697078966649|3.9697078966649|3.9697078966649|3.9482864829734|3.9375408460515|3.8328231230728|3.7325808886413|3.522120914195|3.522120914195|3.522120914195|3.4568006830458|3.340889435901|3.1543219022109|2.9192466396042|-3.7559143746961|-3.7559143746961|-3.7559143746961|-3.7559143746961|-3.7559143746961|-3.7559143746961|-3.7559143746961|-3.7559143746961|-3.7559143746961|-3.7559143746961|-3.7559143746961|-3.7559143746961|-3.7559143746961|-3.7559143746961|-3.8243062325174|-3.8415854318507|-3.8415854318507|-3.8415854318507|-3.8415854318507|-3.9822937894273|-4.1757680231121|-4.59059738382|-5.0427807753208|4.0255662660994|3.9054964627599|3.8218532171825|3.8218532171825|3.8218532171825|3.8218532171825|3.8218532171825|3.8218532171825|3.8218532171825|3.8218532171825|3.8218532171825|3.8218532171825|3.8218532171825|3.8218532171825|3.8218532171825|3.8218532171825|3.8218532171825|3.8218532171825|3.8218532171825|3.8218532171825|3.8218532171825|3.8218532171825|3.7946734572111|3.7946734572111|3.7946734572111|3.7946734572111|3.7946734572111|3.6335787581534|3.6335787581534|3.6335787581534|3.6335787581534|3.4836010190216|3.3997082209688|3.3997082209688|3.3997082209688|3.3997082209688|3.3997082209688|3.3997082209688|3.3997082209688|3.3960077348315|3.3960077348315|3.3960077348315|3.3960077348315|3.3855053653279|3.2627212062984|3.1927855225146|3.1927855225146|3.1442109845016|3.0528562743396|3.0528562743396|3.0015558886231|2.8815184221997|-3.5134102452717|-3.5134102452717|-3.5134102452717|-3.5134102452717|-3.5134102452717|-3.5134102452717|-3.5134102452717|-3.5134102452717|-3.5134102452717|-3.5134102452717|-3.5134102452717|-3.5134102452717|-3.5134102452717|-3.5134102452717|-3.5947587288567|-3.5947587288567|-3.5947587288567|-3.7041003215256|-3.7102391856755|-3.7102391856755|-3.7102391856755|-3.7102391856755|-3.7102391856755|-3.7102391856755|-3.7102391856755|-3.7102391856755|-3.7102391856755|-3.7102391856755|-3.7102391856755|-3.7102391856755|-3.7102391856755|-3.7102391856755|-3.7102391856755|-3.7102391856755|-3.7444987846574|-3.8109531748252|-3.8968835525995|-3.9135036129957|-3.9208250833791|-3.9208250833791|-3.9208250833791|-3.9208250833791|-3.9335342064215|-3.9642653665197|-3.9642653665197|-3.9642653665197|-4.1451267971978|-4.1451267971978|-4.2660839970891|-4.306903765818|-4.3585684544736|3.6119808088018|3.6119808088018|3.6119808088018|3.6119808088018|3.6119808088018|3.6119808088018|3.6119808088018|3.5235302592068|3.4171428755438|3.4171428755438|3.4171428755438|3.4171428755438|3.4171428755438|3.4171428755438|3.4171428755438|3.4171428755438|3.4171428755438|3.4171428755438|3.4171428755438|3.4171428755438|3.4171428755438|3.4171428755438|3.4171428755438|3.4171428755438|3.4171428755438|3.4171428755438|3.4171428755438|3.4171428755438|3.4076482057456|3.4076482057456|3.4076482057456|-4.2584250394119|-4.2584250394119|-4.2584250394119|-4.2584250394119|-4.2584250394119|-4.2584250394119|-4.2584250394119|-4.2584250394119|-4.3110833503155|-4.341925856951|-4.4824176469148|-4.7086572330268|-4.7086572330268|-4.7086572330268|-4.8038416616421|-4.94199040116|-4.9988783485484|-5.0132535703526|-5.0816153958491|-5.0904784143446|-5.0904784143446|-5.0904784143446|-5.0904784143446|-5.0904784143446|-5.0904784143446|-5.0904784143446|-5.0904784143446|-5.0904784143446|-5.0904784143446|-5.0904784143446|-5.0904784143446
04973|947866|/equities/hub24-ltd|ASX200|23.799644748294|22.529232020348|22.529232020348|22.529232020348|22.529232020348|22.529232020348|22.529232020348|22.529232020348|20.814701286919|20.624382607297|20.624382607297|20.624382607297|20.624382607297|20.624382607297|20.624382607297|20.624382607297|20.624382607297|20.330703011438|19.231336319098|-28.246563111823|-28.246563111823|-28.246563111823|-28.246563111823|-28.246563111823|-28.246563111823|-28.246563111823|-28.246563111823|-28.246563111823|-28.246563111823|-28.246563111823|-28.246563111823|-28.246563111823|-28.246563111823|-28.246563111823|19.62295688354|19.62295688354|19.62295688354|19.334083353578|19.334083353578|18.927314002314|17.552015630182|16.997794513102|16.961482430663|16.961482430663|16.961482430663|16.961482430663|16.961482430663|16.961482430663|16.961482430663|16.961482430663|16.961482430663|16.961482430663|16.961482430663|16.498314117024|14.192015143047|13.923349455342|13.244691399568|13.244691399568|12.925490621983|12.309435107376|11.179371544681|11.134301871019|10.33422419093|10.106915702003|9.7365731018311|9.297303546085|7.8770038426078|7.4031675663441|7.4031675663441|7.4031675663441|7.4031675663441|7.4031675663441|7.2458549594253|7.2458549594253|-10.480315328582|-10.480315328582|-10.480315328582|-10.480315328582|-10.480315328582|-10.480315328582|-10.480315328582|-10.480315328582|-10.480315328582|-10.480315328582|-10.480315328582|-12.192017370842|-13.318352441415|-13.319416637853|-13.319416637853|-13.319416637853|-13.319416637853|-13.319416637853|-13.319416637853|-13.319416637853|-13.319416637853|-13.319416637853|-13.319416637853|-13.319416637853|-13.979907004519|-14.5285311475|-14.5285311475|-14.5285311475|-14.5285311475|-14.5285311475|-14.5285311475|-14.5285311475|-14.5285311475|-14.5285311475|-14.5285311475|-14.5285311475|-14.5285311475|-14.5285311475|-14.5285311475|-14.5285311475|-14.5285311475|-15.031145494801|11.124472427348|11.124472427348|11.124472427348|11.124472427348|11.124472427348|11.124472427348|11.124472427348|11.124472427348|11.124472427348|11.124472427348|11.124472427348|11.124472427348|11.124472427348|11.124472427348|-14.666575087935|-14.666575087935|-14.666575087935|-14.666575087935|-14.666575087935|-14.666575087935|-14.666575087935|-14.666575087935|-14.666575087935|-14.666575087935|-14.666575087935|-14.666575087935|-14.666575087935|-14.666575087935|-14.666575087935|-14.666575087935|-14.666575087935|-14.666575087935|-14.666575087935|-14.666575087935|-14.666575087935|-14.666575087935|-14.666575087935|-14.666575087935|-14.666575087935|-14.666575087935|-14.666575087935|-14.666575087935|-14.666575087935|-14.666575087935|-14.666575087935|-14.666575087935|-14.666575087935|-14.666575087935|-14.666575087935|-14.666575087935|-14.666575087935|-14.666575087935|-15.069911686575|-15.069911686575|-15.069911686575|-15.069911686575|-15.069911686575|-15.561299447655|11.537998637499|11.537998637499|11.537998637499|11.537998637499|11.537998637499|10.857302622598|9.7568664071757|8.9330065650947|8.9330065650947|8.9330065650947|8.9330065650947|8.9330065650947|8.9330065650947|8.9330065650947|8.9330065650947|8.9330065650947|8.9330065650947|8.9330065650947|8.9330065650947|8.9330065650947|8.9330065650947|8.9330065650947|8.8040221447423|8.607510910506|8.096035438638|7.8812068821621|7.8812068821621|7.8812068821621|7.8812068821621|7.8812068821621|7.5151122810258|7.1887836742487|7.1887836742487|7.1887836742487|7.1887836742487|7.081549570305|6.803663126901|6.803663126901|6.5550053829122|6.1501626167219|5.7136365212247|5.4907066863163|5.4723390057943|5.4723390057943|5.4723390057943|5.4723390057943|5.4723390057943|5.4723390057943|5.4723390057943|5.4625324358831|5.4388914230014|5.2502656648054|5.0761460937277|4.9957198475484|4.8930588402885|4.7185916545809|-5.4227750725397|-5.4227750725397|-5.4227750725397|-5.4227750725397|-5.4227750725397|-5.4227750725397|-5.4227750725397|-5.4227750725397|-5.4227750725397|-5.4227750725397|-5.4817376585031|-5.4817376585031|-5.4817376585031|-5.4817376585031|-5.691852513422|-5.8721913774678|-5.8721913774678|4.8095143728589|4.8095143728589|4.8095143728589|4.8095143728589|4.8095143728589
04974|961867|/equities/idp-education-ltd|ASX200|29.703984211112|27.883993464518|27.883993464518|26.64832574108|26.002872034095|26.002872034095|25.576525842903|23.479928441726|23.479928441726|23.479928441726|23.479928441726|23.479928441726|23.479928441726|23.479928441726|23.479928441726|22.50436490982|20.389294454446|20.028685054328|20.028685054328|20.028685054328|20.028685054328|20.028685054328|20.028685054328|20.028685054328|20.028685054328|20.028685054328|20.028685054328|20.028685054328|20.028685054328|20.028685054328|20.028685054328|20.028685054328|20.028685054328|20.028685054328|20.028685054328|19.551587139562|19.551587139562|18.76734568186|18.76734568186|18.76734568186|18.76734568186|18.76734568186|18.76734568186|18.76734568186|18.76734568186|18.76734568186|18.76734568186|18.76734568186|17.996495528436|15.528884246853|14.212819968362|14.212819968362|13.655355359337|13.448173100442|13.407414072852|13.325561172651|13.325561172651|13.325561172651|12.867914296579|12.867914296579|12.218238302283|-18.941990444127|-18.941990444127|-18.941990444127|-19.503323048423|-20.151393283639|-20.151393283639|-20.151393283639|-20.151393283639|-20.151393283639|-20.151393283639|-20.151393283639|-20.151393283639|-20.151393283639|-20.151393283639|-20.151393283639|-20.151393283639|-20.151393283639|-20.151393283639|-20.151393283639|-20.151393283639|-20.151393283639|-20.151393283639|-23.128214373891|16.934411970125|16.934411970125|16.934411970125|16.934411970125|16.454733685899|16.454733685899|16.454733685899|16.454733685899|15.593592674918|-18.889738868738|-18.889738868738|-18.889738868738|-18.889738868738|-18.889738868738|-18.889738868738|-18.889738868738|-18.889738868738|-18.889738868738|-18.889738868738|-18.889738868738|-18.889738868738|-18.889738868738|-18.889738868738|-18.889738868738|-18.889738868738|-18.889738868738|-19.997487888364|16.543505307566|16.543505307566|16.543505307566|16.543505307566|16.543505307566|16.543505307566|16.206950528236|15.929389166403|15.565431885773|15.186590729879|15.11461942128|15.11461942128|14.682076003062|14.026761498848|14.026761498848|13.569456752582|13.34161846775|13.102923960085|13.102923960085|13.013527016502|12.936140489425|12.349601056671|12.11039005661|12.083814460848|12.083814460848|12.067571303154|11.860149968437|11.860149968437|11.650524184502|11.650524184502|9.9605828892263|9.2650918045609|9.2312129911415|8.7838476428977|-11.146559889097|-11.146559889097|-11.146559889097|-11.146559889097|-11.146559889097|-11.146559889097|-11.146559889097|-11.401177387524|8.9832123378319|8.9832123378319|8.9832123378319|8.9832123378319|8.9832123378319|8.9832123378319|8.9832123378319|8.9832123378319|8.9832123378319|8.9832123378319|8.9832123378319|8.9832123378319|8.8678714575152|8.8678714575152|8.8678714575152|8.8678714575152|8.8678714575152|8.8678714575152|8.8678714575152|8.8678714575152|8.8678714575152|8.4045793548535|8.0328659498373|7.9448515004228|7.6242795063732|7.2930879144401|7.0156529775958|6.8090591289049|6.5356213359309|6.2568015553634|6.028112753462|5.9479029534384|5.9198184923533|5.9198184923533|5.8886872084277|5.8693053643076|5.8693053643076|5.7892282185917|5.7258087990422|5.5308988754108|5.3214350321333|5.3214350321333|5.3214350321333|5.3214350321333|5.2260388377022|5.2056652384422|5.2056652384422|5.1696279399286|4.9984713965829|4.9984713965829|4.9984713965829|4.9984713965829|4.9984713965829|4.9984713965829|4.9984713965829|4.9984713965829|4.9984713965829|4.9984713965829|4.875070274675|4.875070274675|4.875070274675|4.875070274675|4.6211892640194|4.5918770140631|4.432640771758|4.4036307421872|4.4036307421872|4.3443588081638|4.3443588081638|4.3059543308991|4.1798000623194|4.1798000623194|4.1798000623194|4.0178336886794|3.8920374212696|3.7441887283364|3.7441887283364|3.7441887283364|3.7441887283364|3.7441887283364|3.7441887283364|3.7347955349164|3.7347955349164|3.7347955349164|3.7347955349164|3.7347955349164|3.7347955349164|3.7347955349164|3.7347955349164|3.7347955349164|3.7347955349164|3.7347955349164|3.7347955349164|3.7347955349164|3.7347955349164|3.7347955349164|3.7347955349164|3.7347955349164|3.7347955349164
04975|7714|/equities/independence-grp|ASX200|7.9470356490763|7.9470356490763|7.9470356490763|7.9470356490763|7.9470356490763|7.9470356490763|7.9470356490763|7.9470356490763|7.9470356490763|7.9470356490763|7.9470356490763|7.8000680105059|7.3423376233675|6.7476523726195|6.7476523726195|6.398207435896|6.1677737474924|6.1677737474924|6.1677737474924|6.1677737474924|6.1677737474924|5.9777120792334|5.9777120792334|5.9777120792334|5.9742069468967|5.7950796535801|5.5555426872203|5.5555426872203|5.5555426872203|5.5555426872203|5.5555426872203|5.5555426872203|5.5555426872203|5.5555426872203|5.5555426872203|5.5555426872203|5.5555426872203|5.5555426872203|5.5555426872203|5.5555426872203|5.5043051283039|5.4034298570595|4.9419801667489|4.85395340605|4.85395340605|4.3443868655124|3.8741700950611|3.8741700950611|3.8741700950611|3.8741700950611|3.8741700950611|3.8741700950611|3.8741700950611|3.8741700950611|3.8741700950611|3.8741700950611|3.8741700950611|3.8741700950611|3.8741700950611|3.8741700950611|3.8741700950611|3.8741700950611|3.8741700950611|3.8741700950611|3.8741700950611|3.8741700950611|-5.2026025803692|-5.2026025803692|-5.2026025803692|-5.2026025803692|-5.2026025803692|-5.2026025803692|-5.2026025803692|-5.2026025803692|-5.2026025803692|-5.2026025803692|-5.2026025803692|-5.2026025803692|-5.2026025803692|-5.2026025803692|-5.2026025803692|-5.2026025803692|-5.2026025803692|-5.2026025803692|-5.6958502168795|-6.3722198136803|-6.5446850335329|5.3999324090226|5.3999324090226|5.3999324090226|5.3999324090226|5.3999324090226|5.3999324090226|5.2925519156173|5.1430416312869|5.1430416312869|5.1165675093182|5.1165675093182|5.1165675093182|5.1165675093182|5.1165675093182|5.1165675093182|5.1165675093182|5.0874039418|5.0874039418|5.0874039418|5.0874039418|5.0874039418|5.0874039418|5.0801393728011|4.9709363492057|4.7522752055113|4.4828240795529|4.4828240795529|4.4828240795529|4.4828240795529|4.4828240795529|4.4828240795529|4.1933448760152|3.9919359321582|3.9919359321582|3.9919359321582|3.9919359321582|3.9919359321582|3.9919359321582|3.9919359321582|3.9919359321582|3.9919359321582|3.9919359321582|3.9919359321582|3.9919359321582|3.9919359321582|3.9919359321582|3.9919359321582|3.8380471211877|3.8380471211877|3.8010634432722|3.8010634432722|3.8010634432722|3.7068740008594|-4.7555541489392|-4.7555541489392|-4.7555541489392|-4.7555541489392|-4.7555541489392|-4.7555541489392|-4.7555541489392|-4.7555541489392|-4.7555541489392|-4.7555541489392|-4.7555541489392|-4.7555541489392|-5.0621133881442|-5.1104637390241|-5.1104637390241|-5.1104637390241|-5.1104637390241|-5.1104637390241|-5.1104637390241|-5.1104637390241|-5.1104637390241|-5.1104637390241|-5.1104637390241|-5.1324039704121|-5.1543862989554|-5.1543862989554|-5.1888183808999|4.1258139228072|4.1258139228072|4.1258139228072|4.1258139228072|4.1258139228072|4.1258139228072|4.1258139228072|4.1258139228072|4.1258139228072|4.1258139228072|4.1258139228072|4.1258139228072|4.1258139228072|4.1258139228072|4.1258139228072|4.1258139228072|4.1258139228072|3.9918843544468|3.9918843544468|3.9918843544468|3.9918843544468|3.9918843544468|3.9918843544468|3.9918843544468|3.9918843544468|3.9918843544468|3.9918843544468|3.9918843544468|3.9227500389811|3.9227500389811|3.8812873574094|3.85798604974|3.6275401434285|3.3829887532506|3.316207859333|3.316207859333|3.316207859333|3.316207859333|3.316207859333|3.316207859333|3.214960195174|3.214960195174|3.095955770932|2.9147842788281|2.8640441017236|2.8640441017236|2.8640441017236|2.8640441017236|2.8640441017236|-3.8395762524938|-3.8395762524938|-3.8395762524938|-3.8395762524938|-3.8395762524938|-3.9626403740088|-4.0086671603363|-4.0086671603363|-4.0238976935596|-4.0238976935596|-4.08427525671|-4.1057047441946|-4.1057047441946|-4.1057047441946|-4.1057047441946|-4.1057047441946|-4.1057047441946|-4.1174497025263|-4.19594412568|-4.4809933715704|3.3544879024098|3.3544879024098|3.3544879024098|3.3544879024098|3.3544879024098|3.3544879024098|3.3544879024098|3.3544879024098|3.3544879024098|3.3544879024098|3.3544879024098|3.3544879024098|3.3544879024098|3.3544879024098|3.3544879024098|3.3544879024098
04976|7635|/equities/iluka-resources-limited|ASX200|7.71507496216|7.71507496216|7.71507496216|7.71507496216|7.71507496216|7.71507496216|7.712576174527|7.712576174527|7.712576174527|7.712576174527|7.712576174527|7.712576174527|7.712576174527|6.9475225426247|6.9475225426247|6.9475225426247|6.9475225426247|6.9475225426247|6.9475225426247|6.9475225426247|6.9475225426247|6.9475225426247|6.9475225426247|6.9475225426247|6.5063493756773|6.0958531993762|5.8608822445224|5.7306848985518|5.7306848985518|5.7306848985518|5.7306848985518|5.7306848985518|5.7306848985518|5.7306848985518|5.7306848985518|5.6906916016301|5.4487927205582|5.4487927205582|5.4487927205582|5.4487927205582|5.3976061881934|5.2381882470355|5.0629611590952|5.0298323741059|4.7085107554441|4.6381746651337|4.3479480104853|4.3479480104853|4.3479480104853|4.3479480104853|4.3479480104853|4.3479480104853|4.3479480104853|4.2276768173187|4.2276768173187|4.2276768173187|4.2276768173187|4.2276768173187|4.2276768173187|4.2276768173187|4.2276768173187|4.0412024353841|3.9542576311804|-4.929004451714|-4.929004451714|-4.929004451714|-4.929004451714|-4.929004451714|-4.929004451714|-4.929004451714|-4.929004451714|-4.929004451714|-4.929004451714|-4.929004451714|-4.929004451714|-4.929004451714|-4.929004451714|-4.929004451714|-4.929004451714|-4.929004451714|-4.929004451714|-4.929004451714|-4.929004451714|-4.9916886011295|-4.9916886011295|4.1969802757442|4.1969802757442|4.1969802757442|4.1516798757116|4.1341340180178|4.1341340180178|4.1341340180178|4.1306667455854|4.0619005367674|4.0619005367674|4.0619005367674|4.0482090569929|4.0482090569929|4.0482090569929|4.0482090569929|-4.8341203248301|-4.8341203248301|-4.8341203248301|-4.8341203248301|-4.8341203248301|-4.8341203248301|-4.8341203248301|-4.8341203248301|-4.8341203248301|-4.8341203248301|-4.8341203248301|-4.8341203248301|-4.8341203248301|-5.2581534160286|-5.4172271107203|-5.5358543500377|-5.8712272230203|4.7439269247724|4.7439269247724|4.7439269247724|4.7439269247724|4.7439269247724|4.5163239840086|4.3802456727089|4.0893292503668|4.0893292503668|3.9254115606479|3.9254115606479|3.9254115606479|3.9254115606479|3.9254115606479|3.9254115606479|3.9254115606479|3.9254115606479|3.845754568702|3.845754568702|3.845754568702|3.845754568702|3.845754568702|3.845754568702|3.6652309021752|-4.7680777217228|-4.7680777217228|-4.7680777217228|-4.7680777217228|-4.7680777217228|-4.7680777217228|-4.7680777217228|-4.9279547295393|-4.9661654323804|-5.151451851908|-5.151451851908|-5.2355619604697|-5.2355619604697|-5.2355619604697|-5.2355619604697|-5.4052945436493|-5.5873021352573|-5.9261481754383|-5.9261481754383|-5.9261481754383|-5.9261481754383|-5.9261481754383|-5.9261481754383|-6.1595503921372|-6.1595503921372|-6.4978000714892|5.0600527780968|5.0600527780968|5.0600527780968|5.0600527780968|5.0600527780968|5.0600527780968|5.0600527780968|5.0600527780968|5.0600527780968|5.0600527780968|5.0600527780968|5.0600527780968|5.0600527780968|5.0539741994856|5.0539741994856|5.0539741994856|4.906344413969|4.6662443142195|4.6662443142195|4.6662443142195|4.6662443142195|4.6662443142195|4.6113861910788|4.5424535656051|4.5424535656051|4.5424535656051|4.5424535656051|4.5424535656051|4.5424535656051|4.5424535656051|4.5424535656051|4.5424535656051|4.5066152042896|4.3461282459399|4.216042856286|4.216042856286|4.216042856286|4.216042856286|4.216042856286|4.216042856286|4.216042856286|4.216042856286|4.216042856286|4.1326589362599|4.0796210254539|4.0688567428551|4.0688567428551|4.0688567428551|4.0688567428551|4.0688567428551|4.0560629929394|3.9772921762301|3.9002133432841|3.8287446371095|3.8287446371095|3.7980498330877|3.7238888494489|3.7078782149811|3.7078782149811|3.7078782149811|3.7078782149811|3.7078782149811|3.7078782149811|3.5610867946964|3.5284876534322|3.5284876534322|3.5284876534322|3.5284876534322|3.2439862168475|3.2436571255356|3.2436571255356|3.2436571255356|3.2436571255356|3.2436571255356|3.2436571255356|3.2436571255356|3.2436571255356|3.2436571255356|3.2436571255356|3.2436571255356|3.2436571255356|3.2086746046974|3.1829718826031|3.0273577369821|-3.7639543337959
04977|7569|/equities/incitec-pivot|ASX200|2.2407405134258|2.2407405134258|2.2407405134258|2.0847356712617|2.0243303417936|1.9943775865518|-2.4914282764593|-2.4914282764593|-2.4914282764593|-2.4914282764593|-2.4914282764593|-2.4914282764593|-2.4914282764593|-2.4914282764593|-2.4914282764593|-2.4914282764593|-2.4914282764593|-2.4914282764593|-2.4914282764593|-2.4914282764593|-2.4914282764593|-2.4914282764593|-2.5265623822918|2.0753422200917|2.0753422200917|2.0753422200917|2.0753422200917|2.0753422200917|2.0753422200917|2.0753422200917|1.9824832082059|1.9152711365251|1.9146822396946|1.8534357671291|1.8534357671291|1.8534357671291|1.8534357671291|1.8534357671291|1.845016413745|1.8251118326813|1.7171562804812|-2.1111710054537|-2.1111710054537|-2.1111710054537|-2.1111710054537|-2.1111710054537|-2.1111710054537|-2.1111710054537|-2.1111710054537|-2.1111710054537|-2.1111710054537|-2.1111710054537|-2.1111710054537|-2.1111710054537|-2.1111710054537|-2.1111710054537|-2.1111710054537|-2.1111710054537|-2.1111710054537|-2.1111710054537|-2.1111710054537|-2.1111710054537|-2.1111710054537|-2.1111710054537|-2.1111710054537|-2.1503313429776|-2.1746611007521|-2.1837101190697|-2.2262784606231|-2.2643215133098|-2.2962519967163|-2.2962519967163|-2.2962519967163|-2.2962519967163|-2.2962519967163|-2.2962519967163|-2.2962519967163|-2.2962519967163|-2.2962519967163|-2.2962519967163|-2.2962519967163|-2.2962519967163|-2.2962519967163|-2.3183324164378|-2.489510795168|-2.7834824154685|-2.9153269341599|-3.0205796351048|-3.1159476957953|-3.143506668479|-3.1766026383732|-3.1766026383732|-3.1766026383732|-3.1766026383732|-3.1766026383732|-3.1850004710638|-3.1850004710638|-3.1850004710638|-3.1850004710638|-3.1850004710638|-3.1850004710638|-3.1850004710638|-3.1850004710638|-3.1850004710638|-3.1850004710638|-3.1850004710638|-3.1850004710638|-3.1850004710638|-3.1850004710638|-3.1850004710638|-3.1850004710638|-3.1850004710638|-3.1988915114363|-3.2194101197603|-3.2194101197603|-3.2194101197603|-3.2194101197603|-3.2194101197603|-3.2194101197603|-3.3220046872434|-3.3416938108788|-3.3416938108788|-3.3416938108788|-3.3416938108788|-3.3416938108788|-3.3416938108788|-3.3416938108788|-3.3416938108788|-3.3416938108788|-3.3416938108788|-3.3416938108788|-3.3416938108788|-3.3416938108788|-3.3416938108788|-3.3773112344064|-3.4938539186361|-3.5964908113349|-3.8864489038116|-3.8864489038116|-3.8864489038116|-3.9021656203409|-3.917893025843|-3.917893025843|-3.917893025843|-3.917893025843|-3.917893025843|-3.917893025843|-3.917893025843|-4.0268256107609|-4.2217506876302|3.5668909550164|3.5668909550164|3.5668909550164|3.5668909550164|3.5668909550164|3.5668909550164|3.5668909550164|3.5668909550164|3.5668909550164|3.5668909550164|3.4687677754798|3.4544833576277|3.4544833576277|3.4544833576277|3.4544833576277|-3.8969143966738|-3.8969143966738|-3.8969143966738|-3.8969143966738|-3.8969143966738|-3.8969143966738|-3.8969143966738|-3.8969143966738|-3.8969143966738|-3.8969143966738|-3.8969143966738|-3.8969143966738|-3.8969143966738|-4.0068493661951|3.4827563511942|3.4827563511942|3.4827563511942|3.4827563511942|3.4827563511942|3.4827563511942|3.4827563511942|3.4827563511942|3.4827563511942|3.4827563511942|3.4827563511942|3.4827563511942|3.4827563511942|3.4827563511942|3.4827563511942|3.4827563511942|3.4827563511942|3.4827563511942|3.4827563511942|3.4827563511942|3.4827563511942|3.4827563511942|3.4827563511942|3.4827563511942|3.4827563511942|3.4625068491934|3.4040151018826|3.4040151018826|3.4040151018826|-3.8564196699243|-3.8564196699243|-3.8564196699243|-3.8564196699243|-3.8564196699243|-3.8564196699243|-3.8564196699243|-3.8564196699243|-3.8564196699243|-3.8800827771865|-3.8800827771865|-3.8800827771865|-3.8800827771865|-3.9189809064559|3.2570402485703|3.2570402485703|3.2570402485703|3.2570402485703|3.2570402485703|3.2570402485703|3.2570402485703|3.2570402485703|3.2570402485703|3.2570402485703|3.2570402485703|3.2570402485703|3.2570402485703|3.2570402485703|3.2570402485703|3.2570402485703|3.2570402485703|3.2551353078706|3.2551353078706|3.2551353078706|3.2551353078706|3.2551353078706|3.2551353078706|3.2058152114441|3.2058152114441|3.1247946327583|3.0769070555712|3.0769070555712|3.0547926678512|3.0547926678512
04978|7553|/equities/ing-real-est|ASX200|5.7427041085263|5.7427041085263|5.7427041085263|5.7427041085263|5.7427041085263|5.524544931308|5.4502078171743|5.3264193133262|5.2514876608217|5.0995779042072|5.0622853286269|5.0622853286269|5.0622853286269|5.0622853286269|5.0622853286269|5.0622853286269|5.0622853286269|5.0622853286269|4.9990338375542|4.9990338375542|4.6652911559712|4.5529285938012|4.5529285938012|4.5529285938012|4.4365409248921|4.4003043082575|4.4003043082575|4.4003043082575|4.4003043082575|4.4003043082575|4.4003043082575|4.4003043082575|4.4003043082575|4.4003043082575|4.4003043082575|4.4003043082575|4.4003043082575|4.321330960947|4.1474673736202|4.1474673736202|4.1474673736202|4.1474673736202|4.1474673736202|4.0147455459891|4.0147455459891|3.8011398790553|3.8011398790553|3.8011398790553|3.8011398790553|3.8011398790553|3.8011398790553|3.8011398790553|3.8011398790553|3.7467638384716|3.6594342535752|3.5592985349691|3.5592985349691|3.5592985349691|3.5592985349691|3.5592985349691|3.5592985349691|3.5592985349691|3.5255588908765|3.4817543184066|3.4770205722146|3.2185694096147|3.1823679274073|3.1823679274073|3.1823679274073|3.1823679274073|3.1185553676277|-4.4076543417715|-4.4076543417715|-4.4076543417715|-4.4076543417715|-4.4076543417715|-4.4076543417715|-4.4076543417715|-4.4076543417715|-4.4076543417715|-4.4076543417715|-4.4076543417715|-4.4076543417715|-5.0220670796261|4.1960526545621|4.1960526545621|4.1960526545621|4.1960526545621|4.1960526545621|4.1960526545621|4.1960526545621|4.1960526545621|4.1960526545621|4.1960526545621|4.1960526545621|4.0872449168207|3.8537567201192|3.828379276718|3.828379276718|3.8138279421741|3.7301049744216|3.6677313409016|3.6677313409016|3.6677313409016|3.6562003649789|3.4988245475643|3.4474532591361|3.3742201539902|3.3742201539902|3.3742201539902|3.3742201539902|3.3742201539902|3.2268002003462|3.0788771808181|3.0013316253295|3.0013316253295|3.0013316253295|2.8781817996359|2.8563270793862|2.8516252398479|2.8516252398479|2.8516252398479|2.8516252398479|2.8516252398479|2.8516252398479|2.7627607319077|2.7384153451269|2.7384153451269|2.7384153451269|2.7384153451269|2.7384153451269|2.7384153451269|2.7384153451269|2.7384153451269|2.7384153451269|2.7384153451269|2.7384153451269|2.7384153451269|2.7384153451269|2.7384153451269|2.736072695448|2.7333835995883|2.7333835995883|2.7333835995883|2.7333835995883|2.7333835995883|2.7333835995883|2.7333835995883|2.7333835995883|2.7333835995883|2.7333835995883|2.7333835995883|2.7333835995883|2.7333835995883|2.7333835995883|2.7333835995883|2.7333835995883|2.7333835995883|2.7333835995883|2.7333835995883|2.7333835995883|2.7333835995883|2.7333835995883|2.7333835995883|2.7333835995883|2.7333835995883|2.7333835995883|2.72172179892|2.7161583516341|2.7161583516341|2.7161583516341|2.7161583516341|2.6415342990272|2.543014374454|2.5118778976527|2.5118778976527|2.5118778976527|2.5118778976527|2.5118778976527|2.5118778976527|2.5118778976527|2.5118778976527|2.5118778976527|2.5118778976527|2.5118778976527|2.5118778976527|2.5118778976527|2.5118778976527|2.5118778976527|2.5118778976527|2.5118778976527|2.5118778976527|2.5118778976527|2.5118778976527|2.5118778976527|2.5118778976527|2.5118778976527|2.5118778976527|2.5118778976527|2.5118778976527|2.5118778976527|2.5118778976527|2.5104198624389|2.4871331773087|-2.7265507432037|-2.7265507432037|-2.7265507432037|-2.7265507432037|-2.7265507432037|-2.7265507432037|-2.7265507432037|-2.7265507432037|-2.7265507432037|-2.7265507432037|-2.7265507432037|-2.7265507432037|-2.7402137647013|-2.7402137647013|-2.7402137647013|-2.7402137647013|-2.7630152978213|2.5282496042306|2.5282496042306|2.5282496042306|2.5282496042306|2.5282496042306|2.5282496042306|2.5282496042306|2.5282496042306|2.5282496042306|2.5282496042306|2.5282496042306|2.5282496042306|2.5282496042306|2.5282496042306|2.5282496042306|2.5282496042306|2.5282496042306|2.5282496042306|2.5282496042306|2.5282496042306|2.5282496042306|2.5282496042306|2.5282496042306|2.5282496042306|2.5282496042306|2.5282496042306|2.5282496042306|2.5282496042306|2.5282496042306|2.5282496042306|2.5282496042306
04979|993193|/equities/inghams-group-ltd|ASX200|3.4461377924253|3.4461377924253|3.4461377924253|3.4461377924253|3.4461377924253|3.4461377924253|3.409120694302|3.409120694302|3.3802724972459|3.3802724972459|3.3401013185873|3.3401013185873|3.3401013185873|3.3401013185873|3.3401013185873|3.3401013185873|3.3401013185873|3.3401013185873|3.1606681137498|3.1096312899519|3.0911912513513|3.0911912513513|3.0911912513513|3.0911912513513|3.0911912513513|3.0911912513513|3.0911912513513|3.0911912513513|3.0911912513513|3.0911912513513|3.0911912513513|3.0911912513513|3.0911912513513|3.0911912513513|3.0911912513513|3.0911912513513|3.0199348079649|2.8671497357651|-3.473091156187|-3.473091156187|-3.473091156187|-3.473091156187|-3.473091156187|-3.473091156187|-3.473091156187|-3.473091156187|-3.473091156187|-3.473091156187|-3.473091156187|-3.473091156187|-3.473091156187|-3.473091156187|-3.5589901947338|-3.6322113168857|-3.6428535294411|-3.6428535294411|-3.6603928618826|-3.7654366022125|-3.9004850923767|-3.9041146608649|-3.9041146608649|-3.9041146608649|-3.9041146608649|-3.937489005434|-3.937489005434|-3.937489005434|-3.937489005434|-3.937489005434|-3.937489005434|-3.937489005434|-3.937489005434|-3.937489005434|-3.937489005434|-3.937489005434|-3.937489005434|3.1246465932598|3.1246465932598|3.1246465932598|3.1246465932598|3.1246465932598|3.1246465932598|3.1246465932598|3.1246465932598|3.1246465932598|3.1246465932598|3.1246465932598|-3.6533305357318|-3.6533305357318|-3.6533305357318|-3.6533305357318|-3.6533305357318|-3.6533305357318|-3.6533305357318|-3.6533305357318|-3.6533305357318|-3.6533305357318|-3.6533305357318|-3.6533305357318|-3.6533305357318|-3.6533305357318|-3.6533305357318|-3.6533305357318|-3.6533305357318|-3.6533305357318|-3.6533305357318|-3.6533305357318|-3.7070339466047|-3.8361489005566|-3.9076654323472|-4.0246281235895|-4.02694841146|-4.02694841146|-4.5196893412979|-4.5196893412979|-4.5196893412979|3.8646475065493|3.8646475065493|3.8646475065493|3.8646475065493|3.8646475065493|3.8646475065493|3.8646475065493|3.8646475065493|3.8646475065493|3.8646475065493|3.8646475065493|3.8646475065493|3.8646475065493|3.8646475065493|3.8646475065493|3.8646475065493|3.8646475065493|3.8646475065493|3.8646475065493|3.8646475065493|3.8646475065493|3.8646475065493|3.8646475065493|3.8646475065493|3.8646475065493|3.8646475065493|3.8646475065493|3.8401636535087|3.6185151398358|3.5501772387562|3.5501772387562|3.5501772387562|3.5501772387562|3.5501772387562|3.5501772387562|3.3825483834013|3.3395722619442|3.3395722619442|3.3395722619442|3.1925062951771|3.1925062951771|3.1925062951771|3.1925062951771|3.1925062951771|3.1925062951771|3.1925062951771|3.1925062951771|3.1925062951771|3.1925062951771|3.1925062951771|3.1925062951771|3.1925062951771|3.1925062951771|3.1925062951771|3.1925062951771|3.1925062951771|3.1925062951771|3.1925062951771|3.1925062951771|3.1925062951771|3.1925062951771|3.1925062951771|3.1925062951771|3.1216096941329|3.1077743110952|3.1077743110952|3.0488056716166|3.0488056716166|3.0488056716166|3.0488056716166|3.0488056716166|3.0488056716166|3.0488056716166|3.0488056716166|3.0488056716166|3.0488056716166|3.0488056716166|3.0488056716166|3.0488056716166|3.0488056716166|3.0488056716166|3.0488056716166|3.0488056716166|3.0488056716166|3.0488056716166|3.0488056716166|3.0488056716166|3.0488056716166|3.0488056716166|3.0488056716166|3.0488056716166|3.0488056716166|3.0488056716166|3.0488056716166|3.0488056716166|3.0488056716166|3.0335658321603|3.0058121559603|2.9667302102493|2.9541802193706|2.9541802193706|2.9011168641055|2.7882632076127|-3.2441803426905|-3.2441803426905|-3.2441803426905|-3.2441803426905|-3.2441803426905|-3.2441803426905|-3.2441803426905|-3.2441803426905|-3.2441803426905|-3.2441803426905|-3.2441803426905|-3.2441803426905|-3.2441803426905|-3.2441803426905|-3.2441803426905|-3.2441803426905|-3.264304953975|-3.264304953975|-3.264304953975|-3.264304953975|-3.264304953975|-3.264304953975|-3.264304953975|-3.264304953975|-3.264304953975|-3.264304953975|-3.264304953975|-3.264304953975|-3.264304953975|-3.264304953975|-3.2992887697424|-3.3293835205317|-3.3293835205317|-3.3293835205317
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.5310579317759|-5.6739531377896|-5.8652258559448|-5.9541394362166|-6.1351552947047|-6.2735057388944|-6.3394508930492|-6.4310567216131|-6.4378405760894|-6.8777247633396|-6.8777247633396|-6.8777247633396|-6.8777247633396|-6.8777247633396|-6.8777247633396|-6.8777247633396|-6.8777247633396|-6.8777247633396|-6.8777247633396|-6.8777247633396|-6.989694273677|-7.2472508625357|-7.2472508625357|-7.2472508625357|-7.2472508625357|-7.2472508625357|-7.2472508625357|-7.2472508625357|-7.4922230195302|-7.4979297701834|-7.4979297701834|-7.6376997965705|-7.851888393708|-7.987098083836|-8.1637203803131|-8.4199797790003|-8.4199797790003|-8.4199797790003|-8.5496996951051|-8.6258694991988|-8.6258694991988|-8.6258694991988|-8.6258694991988|-8.6258694991988|-8.6258694991988|-8.6298015315196|-8.6298015315196|-8.6298015315196|-8.6298015315196|-8.6298015315196|-8.6298015315196|-8.72311287002|-8.8051302940934|-8.8051302940934|-8.8051302940934|-8.8051302940934|-8.8051302940934|-8.8051302940934|-8.8051302940934|-9.0843115152351|7.7108805369163|7.7108805369163|7.6180621369416|7.6180621369416|7.5289582923313|7.2827311307479|7.229465111707|7.229465111707|7.229465111707|7.229465111707|7.229465111707|7.051029290647|7.051029290647|7.051029290647|-7.9260627973088|-7.9260627973088|-7.9260627973088|-7.9260627973088|-7.9260627973088|-7.9260627973088|-7.9260627973088|-7.9260627973088|-7.9260627973088|-7.9260627973088|-7.9260627973088|-7.9260627973088|-7.9260627973088|-7.9260627973088|-7.9260627973088|-7.9260627973088|-7.9260627973088|-7.9260627973088|-7.9260627973088|-7.9260627973088|-7.9260627973088|-7.9260627973088|-7.9260627973088|-7.9260627973088|-7.9260627973088|-7.9260627973088|-7.9260627973088|-7.9544585797531|-8.0050648951247|-8.08268300954|-8.2065922624921|-8.2482437595731|-8.2482437595731|-8.4833818789992|-8.562535272337|-8.6755393724718|7.6048816150356|7.6048816150356|7.6048816150356|7.6048816150356|7.6048816150356|7.6048816150356|7.6048816150356|7.6048816150356|7.4280912551536|7.3693981423635|7.3693981423635|7.3693981423635|7.3693981423635|7.3693981423635|7.1958872758304|7.1503025680298|7.1503025680298|7.1503025680298|7.1503025680298|7.1503025680298|7.1503025680298|7.1503025680298|7.1503025680298|7.1503025680298|7.1503025680298|6.9267807966597|6.6597007387355|6.6302106696238|6.6302106696238|6.5617832302251|6.5617832302251|6.5617832302251|6.5617832302251|6.5499927296612|6.5499927296612|6.5499927296612|6.464278510892|6.464278510892|6.464278510892|6.3335317016571|6.1185905801951|-6.9163648457777|-6.9163648457777|-6.9163648457777|-6.9163648457777|-6.9163648457777|-6.9163648457777|-6.9163648457777|-6.9163648457777|-6.9163648457777|6.1026145013109|6.1026145013109|6.1026145013109|6.1026145013109|6.1026145013109|6.1026145013109|6.1026145013109|6.1026145013109|6.0055159233163|5.8730175916961|5.7175194626176|5.7137982354715|5.7137982354715|5.7137982354715|5.7137982354715|5.7137982354715|5.7137982354715|5.5791649273319|5.4764111414139|5.4764111414139|5.4764111414139|5.4764111414139|5.4764111414139|5.4764111414139|5.4764111414139|5.4764111414139|5.4764111414139|5.4764111414139|5.4764111414139|5.4764111414139|5.4764111414139|5.4764111414139|5.4764111414139|5.4764111414139|5.3987898975152|-5.9420916562801
04981|7379|/equities/invocare|ASX200|10.564778076438|10.564778076438|10.564778076438|10.564778076438|10.564778076438|10.564778076438|10.564778076438|10.444197587203|-11.772296956973|-11.772296956973|-11.772296956973|-11.772296956973|-11.772296956973|-11.772296956973|-11.772296956973|-11.772296956973|-11.772296956973|-11.772296956973|-11.772296956973|-11.772296956973|-11.772296956973|-11.772296956973|-11.772296956973|10.1129199895|10.1129199895|10.1129199895|10.1129199895|10.1129199895|10.1129199895|10.1129199895|10.1129199895|10.1129199895|10.1129199895|10.1129199895|10.1129199895|10.1129199895|10.1129199895|10.1129199895|10.1129199895|10.1129199895|10.1129199895|9.9671230738962|-11.55125935658|-11.55125935658|-11.55125935658|-11.55125935658|-11.55125935658|-11.55125935658|-11.55125935658|-11.55125935658|-11.55125935658|-11.55125935658|-11.55125935658|-11.55125935658|-11.55125935658|-11.55125935658|-11.55125935658|-11.55125935658|-11.811954743157|-12.072656378279|-12.072656378279|-12.072656378279|-12.072656378279|-12.072656378279|-12.432396448464|-12.893217763206|-13.015242692388|-13.399157758726|-13.681842005003|-13.893713752151|-14.212874465161|-14.212874465161|-14.212874465161|-14.212874465161|-14.212874465161|-14.212874465161|-14.212874465161|-14.212874465161|-14.418193557719|-14.705842004363|-14.705842004363|-14.705842004363|-14.817484055132|-14.817484055132|-14.817484055132|-14.817484055132|-14.817484055132|-14.817484055132|-14.817484055132|-14.817484055132|-14.817484055132|-14.817484055132|-14.817484055132|-14.817484055132|-14.817484055132|-14.817484055132|-14.817484055132|-14.817484055132|-14.817484055132|-15.230537637705|-15.280017271283|-15.280017271283|-15.280017271283|-15.390575186679|-15.765083277964|-15.918683379697|-15.918683379697|-16.082981738566|-16.232201851208|-16.402446257625|-16.949661982892|14.126061439122|14.126061439122|14.126061439122|14.126061439122|14.126061439122|14.126061439122|14.126061439122|14.126061439122|14.126061439122|13.952289951737|13.79421089854|13.75523433383|13.644011736675|13.644011736675|13.644011736675|13.413901435848|13.179384733254|13.179384733254|13.179384733254|13.011538427201|12.730598203702|12.332331437053|11.835367911592|11.830204743785|11.830204743785|11.830204743785|11.830204743785|11.649671310233|10.59630176099|10.399151982667|-12.714823596955|-12.714823596955|-12.714823596955|-12.714823596955|-12.714823596955|-12.714823596955|-12.764248655108|-12.999165161746|-13.21129466019|-13.561540439539|-13.561540439539|-13.561540439539|-13.561540439539|-13.561540439539|-13.561540439539|-13.561540439539|-13.561540439539|-13.561540439539|-14.050045307933|-14.297828365761|-14.377586551726|12.444651431725|12.444651431725|12.444651431725|12.444651431725|12.444651431725|12.444651431725|12.427946535399|12.20674367769|12.20674367769|12.20674367769|-13.911565689555|-13.911565689555|-13.911565689555|-13.911565689555|-13.911565689555|-13.911565689555|-13.911565689555|-13.911565689555|-13.911565689555|-14.584482853327|-14.584482853327|-14.584482853327|-14.584482853327|-14.875536274815|-15.356706804594|-15.900229712946|-16.141703642718|-16.141703642718|-16.185781361121|-16.647534610451|-17.057993904754|-17.057993904754|-17.057993904754|-17.057993904754|-17.444437150606|-17.507708210028|-17.694120930606|-17.956800618629|-18.061444775771|-18.539383164723|16.332982497354|16.332982497354|16.053314373382|15.872017089403|15.554084325687|15.554084325687|15.554084325687|15.554084325687|15.016204437565|14.400226735352|14.149696455266|13.990218597281|13.689131689986|13.575540592292|13.575540592292|13.575540592292|13.575540592292|13.575540592292|13.575540592292|13.575540592292|13.575540592292|13.575540592292|13.575540592292|13.575540592292|13.575540592292|13.575540592292|13.575540592292|13.575540592292|13.575540592292|13.575540592292|13.563933533672|13.391037272351|13.146708063436|12.946897511297|12.937108521786|-14.353552118907|-14.353552118907|-14.353552118907|-14.353552118907|-14.353552118907|-14.353552118907|-14.353552118907|-14.353552118907|-14.353552118907|-14.353552118907|-14.353552118907|-14.353552118907|-14.353552118907|-14.353552118907|-14.353552118907
04982|7333|/equities/ioof-hldg|ASX200|3.9278986361703|3.9278986361703|3.9278986361703|3.9278986361703|3.9278986361703|3.9278986361703|3.9278986361703|3.9278986361703|3.9278986361703|3.9278986361703|3.7503089537313|3.5787860312528|3.5787860312528|3.5787860312528|3.5787860312528|3.5412838938061|3.5412838938061|3.5412838938061|3.5412838938061|3.4960149661505|3.2660281145798|-3.9563250194714|-3.9563250194714|-3.9563250194714|-3.9563250194714|-3.9563250194714|-3.9563250194714|-3.9563250194714|-3.9563250194714|-3.9563250194714|-3.9563250194714|-3.9563250194714|-3.9563250194714|-3.9563250194714|-3.9563250194714|-3.9563250194714|-3.9563250194714|-3.9563250194714|-3.9563250194714|-3.9563250194714|-3.9563250194714|-3.9563250194714|-3.9563250194714|-3.9563250194714|-3.9563250194714|-3.9563250194714|-3.9563250194714|-3.9563250194714|-3.9563250194714|-3.9563250194714|-3.9563250194714|-4.0468749482019|-4.2391103725283|-4.246033932526|-4.246033932526|-4.2700611637247|-4.3256631875714|-4.4414348099717|-4.7456816273805|3.2033913638545|3.2033913638545|3.2033913638545|3.2033913638545|3.2033913638545|3.2033913638545|3.2033913638545|-4.8647919629479|-4.8647919629479|-4.8647919629479|-4.8647919629479|-4.8647919629479|-4.8647919629479|-4.8647919629479|-4.8647919629479|-4.8647919629479|-4.8647919629479|-4.8647919629479|-4.8647919629479|-4.8647919629479|-4.8647919629479|-4.8647919629479|-4.8647919629479|-4.8647919629479|-5.2119419281642|-5.7217305837915|-6.5106775958058|-7.0909322322206|-7.5812060635175|6.2396025364634|6.2396025364634|6.2396025364634|6.2396025364634|6.2377197416885|5.9962772450161|5.9962772450161|5.9899613682112|5.9774186681465|5.7906939266739|5.6966543107634|5.6966543107634|5.5683908969538|5.5683908969538|5.4743478861535|5.3005404038655|5.2997985728833|4.7228450121982|4.5570541324416|4.5570541324416|4.5570541324416|-5.6035691917002|-5.6035691917002|-5.6035691917002|-5.6035691917002|-5.7231140600376|-5.7283191055405|-5.7283191055405|-5.7283191055405|-5.7283191055405|-5.7283191055405|-5.8678172074081|-5.8678172074081|-5.8678172074081|-5.8678172074081|-5.8678172074081|-5.8678172074081|-6.0007468705255|-6.0007468705255|-6.0007468705255|-6.0007468705255|-6.0007468705255|-6.0007468705255|-6.0007468705255|-6.0007468705255|-6.0007468705255|-6.0007468705255|-6.0007468705255|-6.0007468705255|-6.0007468705255|-6.0007468705255|-6.0007468705255|-6.0007468705255|-6.0007468705255|-6.0007468705255|-6.0007468705255|-6.0007468705255|-6.0007468705255|-6.0007468705255|-6.0007468705255|-6.0007468705255|-6.0007468705255|-7.1050493192759|-7.2524347982396|-7.2524347982396|-7.4375468582565|-7.4707744321036|-7.4707744321036|-7.9603490256389|-8.1489180616891|-8.3302812423287|-8.3302812423287|-8.3302812423287|-8.3302812423287|-8.3302812423287|-8.607109821061|-8.8367652763037|-8.9549403311045|-9.0564629105762|-9.2328012550357|-9.2772704740291|-9.2772704740291|-9.2772704740291|-9.2772704740291|-9.2772704740291|-9.2772704740291|-9.2772704740291|-9.2772704740291|-9.2772704740291|-9.4294986614392|-9.6220576479609|-9.6220576479609|-9.653479035523|-9.653479035523|-9.653479035523|-10.004859005772|-10.145108579886|-10.314840501428|-10.536067013581|-10.536067013581|9.1498915629945|9.1498915629945|9.1498915629945|9.1498915629945|9.1498915629945|9.1498915629945|9.1498915629945|9.1498915629945|9.1498915629945|9.1498915629945|9.1498915629945|9.1498915629945|9.1498915629945|9.1498915629945|9.1498915629945|9.1498915629945|9.1498915629945|9.1498915629945|9.1498915629945|9.1498915629945|9.1498915629945|9.1498915629945|9.0671021096532|9.009940526199|9.009940526199|8.9166001184248|8.7513535014254|8.7513535014254|8.7513535014254|8.7513535014254|8.7513535014254|8.3398371793012|8.0487079197809|7.9299609704887|7.9299609704887|7.9299609704887|7.9299609704887|7.9299609704887|7.9299609704887|7.6427346384166|7.3245927477311|-8.3548155949561|-8.3548155949561|-8.3548155949561|-8.3548155949561|-8.3548155949561|-8.3548155949561|-8.3548155949561|-8.3548155949561|-8.3548155949561|-8.3548155949561|-8.3548155949561|-8.3831283434727|-8.5687218875195|-8.5687218875195|-8.5687218875195|-8.8549959315229|7.6164878263166|7.6164878263166|7.6164878263166|7.6164878263166|7.6164878263166|7.55831945098|7.354799245867
04983|942738|/equities/iph-ltd|ASX200|7.9121431051967|7.9121431051967|7.9121431051967|7.9121431051967|7.9121431051967|7.9043429853589|7.9043429853589|7.8209371569058|7.7121518985321|6.9968360679999|6.9620399229676|6.7644885373281|6.7433206319993|6.6642454995254|6.6230502805819|6.3678401028804|6.3678401028804|6.2398221267254|6.0380816394519|6.0380816394519|6.0380816394519|6.0380816394519|6.0380816394519|6.0380816394519|6.0380816394519|6.0380816394519|6.0380816394519|6.0380816394519|-7.2485549546872|-7.2485549546872|-7.2485549546872|-7.2485549546872|-7.2485549546872|-7.2485549546872|-7.2485549546872|-7.2485549546872|-7.2485549546872|-7.2485549546872|-7.2485549546872|-7.2485549546872|-7.2485549546872|-7.6744788349294|-7.6744788349294|-7.6744788349294|-7.8699761431111|-8.183306963432|-8.3329030047321|-8.3329030047321|-8.3329030047321|-8.3329030047321|-8.3329030047321|-8.5815589969317|-8.7657479805276|-8.7657479805276|-8.7657479805276|-8.7657479805276|-8.7657479805276|-8.7657479805276|-8.7657479805276|-8.9280533042799|-9.2381581257485|-9.2381581257485|-9.2381581257485|-9.2381581257485|-9.2381581257485|-9.2381581257485|-9.2381581257485|-9.2381581257485|-9.2381581257485|-9.2381581257485|-9.2381581257485|-9.2381581257485|-9.2381581257485|-9.2381581257485|-9.2381581257485|-9.2381581257485|-9.2381581257485|-9.2381581257485|-9.2381581257485|-9.2381581257485|-9.2381581257485|-9.2381581257485|-9.2381581257485|-9.4618424255211|-9.7098246767078|7.9670168425275|7.9670168425275|7.9670168425275|7.7752969028368|7.7059429771417|7.7059429771417|7.7059429771417|7.7059429771417|7.7059429771417|7.7059429771417|7.7059429771417|7.7059429771417|7.7059429771417|7.7059429771417|7.7059429771417|7.7059429771417|7.7059429771417|7.7059429771417|7.7059429771417|7.7059429771417|7.7059429771417|7.7059429771417|7.7059429771417|7.7059429771417|7.7059429771417|7.7059429771417|7.7059429771417|7.4749368171685|7.2049294556504|6.8529769143931|6.7161443627754|6.7161443627754|6.6990491722336|6.693949781611|6.693949781611|6.4918885614634|6.2848759123749|6.0620846427223|6.048301998602|6.048301998602|6.048301998602|6.048301998602|6.048301998602|6.048301998602|6.048301998602|5.8720023541833|5.8672247892381|5.8645671922191|5.8645671922191|5.7736859937756|5.6552067487603|5.4591188396751|5.276798429946|5.084476870843|5.084476870843|5.084476870843|5.084476870843|5.084476870843|5.084476870843|5.084476870843|5.084476870843|5.084476870843|5.084476870843|5.084476870843|5.084476870843|5.084476870843|5.084476870843|5.084476870843|5.084476870843|5.084476870843|5.084476870843|5.084476870843|5.084476870843|5.084476870843|5.084476870843|4.8260857204024|4.8171396637874|4.8171396637874|4.8171396637874|4.8171396637874|4.6629328887681|4.2827034704133|4.1982814197456|4.1792982130771|4.1792982130771|4.1417201922475|3.8930223171511|3.7502453814177|3.7502453814177|3.7502453814177|3.7502453814177|3.5730506325462|3.5578338994691|3.4625930139433|-4.3780429476248|-4.3780429476248|-4.3780429476248|-4.3780429476248|-4.3983305556603|-4.3983305556603|-4.3983305556603|-4.4031450862165|-4.4950617781385|-4.4950617781385|-4.4950617781385|-4.6859020117372|-4.8782244527174|-5.635249345814|5.0839386477005|5.0839386477005|5.0839386477005|5.0839386477005|5.0839386477005|5.0839386477005|5.0839386477005|5.0839386477005|5.0839386477005|5.0839386477005|5.0839386477005|5.0839386477005|5.0839386477005|5.0839386477005|4.9704869868504|4.894430068041|4.7693667443871|4.3081855544646|-5.1809422348905|-5.1809422348905|-5.1809422348905|-5.1809422348905|-5.1809422348905|-5.1809422348905|-5.2371580175744|-5.2543936487888|-5.2543936487888|-5.2543936487888|-5.392103910099|-5.4677384420046|-5.4677384420046|-5.4677384420046|-5.4677384420046|-5.4677384420046|-5.4677384420046|-5.4677384420046|-5.4677384420046|-5.4677384420046|-5.4677384420046|-5.4677384420046|-5.4677384420046|-5.4677384420046|-5.4677384420046|-5.4677384420046|-5.4677384420046|-5.4677384420046|-5.4677384420046|-5.4677384420046|-5.4677384420046|-5.5966541550567|-5.8301710841844|-5.8515997691994|-5.8515997691994|-5.8515997691994|-6.0045551507611|-6.0295623747307|-6.0295623747307|-6.0295623747307|-6.0295623747307
04984|7558|/equities/iress-mrkt-tech|ASX200|-13.939155185467|-13.939155185467|-13.939155185467|-14.107950038651|-14.371055306042|-15.669505795996|12.84628842231|12.84628842231|12.84628842231|12.84628842231|12.254765011164|11.61029468785|11.125882427012|11.00116367813|11.00116367813|11.00116367813|11.00116367813|11.00116367813|10.790181483119|9.4046462258689|-10.899860585558|-10.899860585558|-10.899860585558|-10.899860585558|-10.899860585558|-10.899860585558|-10.899860585558|-10.899860585558|-10.899860585558|-10.899860585558|-11.001429501638|-11.001429501638|-11.001429501638|-11.001429501638|-11.436032550716|-11.442781438254|-11.442781438254|-11.442781438254|-11.442781438254|-11.442781438254|-11.442781438254|-11.442781438254|-11.442781438254|-11.442781438254|-11.442781438254|-11.442781438254|-11.442781438254|-11.442781438254|-11.442781438254|-11.442781438254|-11.442781438254|-11.442781438254|-11.640920803084|-11.640920803084|-11.640920803084|-11.643245561403|-11.778050801801|-12.10894499625|-12.367717010061|-12.693586134753|-12.693586134753|-12.693586134753|-12.693586134753|-12.693586134753|-12.775651852114|-12.809878188793|-12.809878188793|-12.809878188793|-12.809878188793|-12.809878188793|-12.809878188793|-12.809878188793|-12.809878188793|-12.809878188793|-12.809878188793|-12.809878188793|-12.809878188793|-12.809878188793|-12.809878188793|-12.809878188793|-12.809878188793|-12.809878188793|-12.809878188793|-12.809878188793|-13.324309700533|-14.338962506125|-14.338962506125|11.907823823031|11.907823823031|11.87924880246|11.807837703804|11.807837703804|11.807837703804|11.680375605799|-13.579317533952|-13.579317533952|-13.579317533952|-13.579317533952|-13.579317533952|-13.579317533952|-13.579317533952|-13.579317533952|-13.579317533952|-13.579317533952|-13.579317533952|-13.777428618162|-13.777428618162|-13.82214349187|-14.214881456302|-14.383201692288|-14.801057548198|12.372073303126|12.372073303126|12.372073303126|12.372073303126|12.372073303126|12.372073303126|12.372073303126|12.372073303126|12.372073303126|12.372073303126|12.372073303126|12.372073303126|12.372073303126|12.372073303126|12.372073303126|12.372073303126|12.372073303126|12.372073303126|12.372073303126|11.957581346193|11.604257496373|11.291952619041|11.048835870386|10.9043652118|10.9043652118|10.785508211681|10.785508211681|10.785508211681|10.785508211681|-12.719987503478|-12.719987503478|-12.719987503478|-12.719987503478|-12.719987503478|-12.719987503478|-12.719987503478|-12.719987503478|-12.733020227634|-12.733020227634|-12.733020227634|-12.733020227634|-12.733020227634|-12.733020227634|-12.733020227634|-12.733020227634|-12.921133537517|-13.273481814316|-13.719979939915|11.597675012813|11.597675012813|11.597675012813|11.597675012813|11.597675012813|11.597675012813|11.15463900485|10.585154691431|10.540867893429|10.540867893429|10.540867893429|10.540867893429|10.540867893429|10.540867893429|10.540867893429|10.448186230363|9.8974291745179|9.4577110535731|9.4577110535731|9.4577110535731|9.4577110535731|9.4469009248008|-10.790514878024|-10.790514878024|-10.790514878024|-10.790514878024|-10.790514878024|-10.970293817244|-11.276993443924|-11.526659729699|-11.711843864365|-12.001770964644|-12.220655667225|-12.220655667225|-12.220655667225|-12.220655667225|-12.220655667225|-12.220655667225|-12.220655667225|-12.220655667225|-12.220655667225|-12.220655667225|-12.220655667225|-12.220655667225|-12.220655667225|-12.220655667225|-12.335727942696|-12.869141804632|-12.927565437607|-12.927565437607|-12.927565437607|-12.927565437607|-12.927565437607|-13.153405937941|11.641867387705|11.641867387705|11.641867387705|11.641867387705|11.641867387705|11.641867387705|11.641867387705|11.641867387705|11.641867387705|11.582074735355|11.383425074094|11.383425074094|11.252694692075|10.915771950019|10.901573286749|10.901573286749|10.901573286749|10.901573286749|10.901573286749|10.901573286749|10.901573286749|10.804525545678|10.685979814082|10.685979814082|10.685979814082|10.685979814082|10.685979814082|10.685979814082|10.685979814082|10.685979814082|10.685979814082|10.685979814082|10.685979814082|10.685979814082|10.685979814082|10.685979814082|10.685979814082|10.685979814082|10.685979814082
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|46.606927745689|46.606927745689|46.606927745689|46.606927745689|46.606927745689|46.606927745689|46.010203148097|46.010203148097|46.010203148097|44.755223778851|42.334137947435|40.038485031519|39.456650501262|39.09016583338|38.657459010624|38.657459010624|38.657459010624|38.657459010624|38.512731064186|36.590256042862|36.128205502992|36.128205502992|36.128205502992|36.128205502992|36.128205502992|36.128205502992|35.608007233413|34.977784678971|34.946426971793|33.56739467549|33.56739467549|33.56739467549|33.56739467549|33.56739467549|33.56739467549|33.56739467549|33.56739467549|31.915593996267|31.915593996267|31.915593996267|31.915593996267|31.915593996267|31.915593996267|31.915593996267|31.915593996267|31.915593996267|31.915593996267|31.915593996267|31.886835193877|29.647671064011|29.360864589069|29.360864589069|29.360864589069|28.940410558222|27.874822130731|26.292251576904|24.445133220879|24.445133220879|24.445133220879|24.445133220879|24.445133220879|23.571962206118|23.571962206118|21.927077867977|21.315098447261|20.399796135622|19.151833674861|18.85070422641|18.85070422641|18.85070422641|17.761236090615|17.761236090615|17.397822904537|-26.318076983267|-26.318076983267|-26.318076983267|-26.318076983267|-26.318076983267|-26.318076983267|-26.318076983267|-26.318076983267|-26.318076983267|-26.318076983267|-27.12054908626|-30.036755645194|-32.620691709958|27.271871981527|27.271871981527|27.271871981527|27.271871981527|27.133639160687|26.46625986794|25.550554601124|24.776209953131|24.776209953131|24.776209953131|24.776209953131|24.776209953131|24.776209953131|24.776209953131|24.12863024374|23.874836377525|21.771888449634|21.771888449634|21.605674216973|21.35001145229|21.079964420068|21.079964420068|21.079964420068|20.2837719088|20.034657810043|19.463071943244|19.463071943244|19.463071943244|18.95405528382|17.213335194161|17.213335194161|16.559205650341|16.559205650341|16.559205650341|16.559205650341|16.559205650341|16.559205650341|16.559205650341|16.559205650341|16.559205650341|16.559205650341|16.559205650341|16.559205650341|16.559205650341|16.168705012017|15.779041424519|15.546464539375|15.10185063733|15.10185063733|15.10185063733|15.10185063733|15.10185063733|-17.785846031505|-17.785846031505|-17.785846031505|-17.785846031505|-17.785846031505|-17.785846031505|-17.98645775936|-18.086657346164|-18.086657346164|-18.086657346164|-18.086657346164|-18.480125388475|-18.941303884176|-18.941303884176|-18.941303884176|-19.813023685513|-21.25628865096|-21.25628865096|-21.541659491295|-22.15030166069|-22.256545293765|-23.004678872379|-23.540825582381|-23.733049102223|20.490097593071|20.490097593071|20.490097593071|20.490097593071|20.490097593071|20.490097593071|20.490097593071|20.490097593071|20.490097593071|20.490097593071|20.490097593071|20.490097593071|20.490097593071|20.490097593071|20.490097593071|20.490097593071|20.490097593071|20.490097593071|20.490097593071|20.325665777115|20.325665777115|20.325665777115|19.72285017987|19.72285017987|19.72285017987|19.72285017987|19.72285017987|19.72285017987|19.72285017987|19.72285017987|19.72285017987|19.72285017987|19.72285017987|19.72285017987|19.72285017987|19.72285017987|19.72285017987|19.420944690925|19.113828659302|18.635919253303|18.313244784622|18.231383708614|17.975980656565|17.409424244497|16.538115026448|-19.802111907446|-19.802111907446|-19.802111907446|-19.802111907446|-19.802111907446|-19.802111907446|-19.802111907446|-20.087190123693|-20.087190123693|-20.087190123693|-20.589100383272|-20.592889280839|-21.022099463722|-21.521222079883|-21.891913269504|-21.98379352197|19.202325479065|19.202325479065|19.202325479065|19.202325479065|19.202325479065|19.202325479065|19.202325479065|19.202325479065|19.202325479065|19.202325479065|19.202325479065|18.717028449944|-21.360694678876|-21.360694678876|-21.360694678876|-21.360694678876|-21.360694678876|-21.360694678876|-21.360694678876|-21.360694678876|-21.360694678876|-21.516881925368|18.776472184942|18.776472184942|18.776472184942|18.776472184942|18.776472184942|18.776472184942|18.776472184942
04986|32565|/equities/henderson-group-plc.|ASX200|52.698096344462|52.698096344462|52.698096344462|52.698096344462|52.698096344462|52.698096344462|52.698096344462|52.698096344462|52.698096344462|50.592328254372|50.145363692873|48.492069964534|47.866188425627|46.562432177428|46.489925896198|44.633807856805|44.164786134569|43.850242771522|43.850242771522|43.850242771522|43.094713173328|41.801350233751|40.569811859491|40.569811859491|38.904237366123|36.965817769813|36.670262892329|36.670262892329|36.670262892329|36.670262892329|36.670262892329|36.670262892329|36.670262892329|36.670262892329|36.670262892329|36.670262892329|36.670262892329|36.670262892329|36.670262892329|36.670262892329|36.670262892329|35.710020676487|35.710020676487|35.710020676487|35.710020676487|35.710020676487|32.526689572725|31.022745487796|31.022745487796|31.022745487796|31.022745487796|31.022745487796|31.022745487796|31.022745487796|28.014715801463|24.50555552563|24.50555552563|24.50555552563|24.50555552563|24.50555552563|24.50555552563|24.50555552563|24.50555552563|24.50555552563|24.50555552563|24.50555552563|24.50555552563|24.50555552563|24.50555552563|24.50555552563|24.50555552563|24.50555552563|23.482283052702|-33.447639401386|-33.447639401386|-33.447639401386|-33.447639401386|-33.447639401386|-33.447639401386|-33.447639401386|-33.447639401386|-33.447639401386|-33.447639401386|-34.320711382704|-35.10690059538|-39.581001598253|-43.412222260252|34.155711764152|34.155711764152|33.534125877812|32.449028625967|32.428257267198|32.428257267198|32.428257267198|32.428257267198|32.428257267198|32.428257267198|32.428257267198|32.428257267198|32.428257267198|31.499174427679|30.91519390178|29.759103521509|28.679003327868|27.709171924085|26.751077940753|26.751077940753|26.751077940753|26.751077940753|-32.506715805347|-32.506715805347|-32.506715805347|-32.506715805347|-32.506715805347|-32.719129808539|-34.104587934408|-34.603773495011|-34.603773495011|-34.603773495011|-34.603773495011|-34.603773495011|-34.603773495011|-34.603773495011|-34.603773495011|-34.603773495011|-35.755859053193|-36.106788065762|-36.217819746701|-37.134800231421|-39.000108862872|31.428828713378|30.888357320714|30.888357320714|30.888357320714|30.25340410624|30.25340410624|29.59154685233|29.59154685233|29.5164401078|29.020489271456|-32.920331697254|-32.920331697254|-32.920331697254|-32.920331697254|-32.920331697254|-32.920331697254|-32.920331697254|-32.920331697254|-32.920331697254|-33.93564566483|-36.318495844358|-37.154933197697|-37.154933197697|-37.341038314723|-38.58339228571|-38.58339228571|-38.58339228571|-39.067661019835|-40.842956671751|-42.06106221415|-43.266456574614|-43.688860812883|-43.688860812883|-43.688860812883|-43.688860812883|-43.688860812883|-43.688860812883|-45.455957959207|-46.414651020119|-46.414651020119|-46.414651020119|-46.414651020119|-46.414651020119|-46.414651020119|-46.414651020119|-46.414651020119|-46.414651020119|-46.414651020119|-46.414651020119|-46.414651020119|-46.414651020119|-46.414651020119|-46.414651020119|-46.414651020119|-46.414651020119|-47.252944848879|-48.489105116376|-50.146783920404|-50.251154153284|-50.251154153284|-50.349426959517|-50.349426959517|-50.349426959517|-52.335476476354|46.482955409771|46.482955409771|46.482955409771|45.287172796203|44.459080062391|44.360780710646|44.360780710646|43.348012503539|43.348012503539|43.348012503539|42.991679889796|42.972697503962|41.139110202699|40.249888243387|40.249888243387|39.669597217451|39.610106968229|38.894006860858|37.832284997749|37.832284997749|37.832284997749|37.832284997749|37.832284997749|37.832284997749|37.832284997749|37.398094467374|36.788542343587|36.788542343587|36.788542343587|36.788542343587|36.601777484646|36.601777484646|36.147876560235|36.147876560235|35.693179344866|35.693179344866|-42.675811641777|-42.675811641777|-42.675811641777|-42.675811641777|-42.675811641777|-42.675811641777|-42.675811641777|-42.675811641777|-42.675811641777|-42.675811641777|-42.675811641777|-42.675811641777|-42.675811641777|-42.675811641777|-42.675811641777|-42.675811641777|-43.139790077303|-44.943895679755|-44.943895679755|-44.943895679755|-44.943895679755|-44.943895679755
04987|7274|/equities/jb-hi-fi|ASX200|42.572657468497|42.572657468497|42.572657468497|42.572657468497|42.572657468497|42.572657468497|42.572657468497|42.572657468497|42.572657468497|42.572657468497|42.572657468497|42.572657468497|42.572657468497|42.572657468497|42.572657468497|42.572657468497|42.572657468497|42.572657468497|42.572657468497|42.572657468497|42.572657468497|42.572657468497|42.572657468497|42.572657468497|42.572657468497|42.572657468497|42.572657468497|42.572657468497|41.919606204466|41.919606204466|41.919606204466|-51.761498209642|-51.761498209642|-51.761498209642|-51.761498209642|43.858883515458|43.858883515458|43.858883515458|43.858883515458|43.858883515458|42.688660135381|42.574320072035|42.574320072035|42.574320072035|42.574320072035|42.574320072035|42.574320072035|42.574320072035|42.574320072035|42.574320072035|42.574320072035|42.574320072035|42.574320072035|42.574320072035|42.574320072035|42.574320072035|42.574320072035|42.574320072035|42.574320072035|42.574320072035|42.574320072035|40.014690657567|37.324328179836|35.676048826876|35.676048826876|33.964440848764|32.717469668318|32.349629587519|31.454342942092|29.539798889432|29.539798889432|29.539798889432|27.725328615278|26.188124315573|24.093063611271|23.816527545984|23.132103801365|-34.811424634041|-34.811424634041|-34.811424634041|-34.811424634041|-34.811424634041|-34.811424634041|-39.571467961281|-39.571467961281|-42.200656553752|36.329839979444|36.329839979444|36.329839979444|35.148675220999|35.148675220999|35.148675220999|35.148675220999|34.09436272271|34.09436272271|34.09436272271|33.483652418273|32.537334779255|32.10027159955|31.875529387548|31.491658981103|31.491658981103|31.491658981103|31.491658981103|30.029590839246|30.029590839246|30.029590839246|29.558496220733|29.558496220733|29.303694124383|28.566440550665|27.600476017903|27.260284012864|27.260284012864|25.733844600929|25.733844600929|25.733844600929|25.733844600929|24.640077735333|24.146105363571|24.146105363571|24.146105363571|24.146105363571|24.146105363571|24.146105363571|24.146105363571|22.834005544145|21.925972113004|21.925972113004|21.925972113004|21.925972113004|21.051635248784|-25.64195346167|-25.64195346167|-25.64195346167|-25.64195346167|-25.64195346167|-25.64195346167|-25.64195346167|-25.64195346167|-25.64195346167|-25.64195346167|-25.64195346167|-25.64195346167|-25.64195346167|-25.821059219598|-26.065064739915|21.694197368065|21.694197368065|21.694197368065|21.694197368065|21.694197368065|21.694197368065|21.694197368065|21.694197368065|21.694197368065|21.694197368065|21.694197368065|21.694197368065|21.694197368065|21.694197368065|21.694197368065|21.694197368065|21.694197368065|21.694197368065|-26.15608488647|-26.15608488647|-26.15608488647|-26.15608488647|-26.15608488647|-26.15608488647|-26.15608488647|-26.15608488647|-26.702872452116|-26.73874736823|-27.02305376306|-27.123744368578|-27.123744368578|-27.123744368578|-27.123744368578|-27.175826152193|-28.621473718603|24.883069491486|24.883069491486|24.883069491486|24.883069491486|24.883069491486|24.883069491486|24.883069491486|24.883069491486|24.883069491486|24.883069491486|24.883069491486|24.883069491486|24.883069491486|24.20229877377|23.864220236678|23.168578040753|21.782925920283|-25.645846472071|-25.645846472071|-25.645846472071|-25.645846472071|-25.645846472071|-25.645846472071|-26.302931785974|-26.302931785974|-26.302931785974|-26.686281447852|-26.686281447852|-26.686281447852|-26.686281447852|-26.885868661099|-26.945471400536|-26.945471400536|-26.945471400536|-26.945471400536|-26.945471400536|-26.945471400536|-26.945471400536|-26.945471400536|-26.945471400536|-26.945471400536|-26.945471400536|-26.945471400536|-26.945471400536|-26.945471400536|-26.945471400536|-26.945471400536|-27.132371030369|-27.132371030369|-27.483189885394|-28.245610934739|-28.245610934739|-28.245610934739|-28.54073929708|-28.54073929708|-28.54073929708|-28.54073929708|-28.54073929708|-29.624710770898|25.152166705534|25.152166705534|25.152166705534|25.152166705534|25.152166705534|25.152166705534|25.152166705534|25.152166705534|25.152166705534|25.152166705534|25.152166705534
04988|985811|/equities/kogan-com-ltd|ASX200|-13.783907956546|-13.783907956546|-13.783907956546|-13.870997769678|-13.870997769678|-14.118330910299|-14.345075118083|-14.345075118083|-14.345075118083|-14.345075118083|-14.345075118083|-14.345075118083|-14.345075118083|-14.345075118083|-14.345075118083|-14.345075118083|-14.345075118083|-14.345075118083|-14.345075118083|-14.345075118083|-14.345075118083|-14.345075118083|-14.345075118083|-15.04952773732|-15.803058343685|-15.803058343685|-17.438953723683|-17.875324134492|-17.875324134492|-17.875324134492|-18.648971112197|-18.845087937889|-18.845087937889|-19.916764290661|-20.910849606031|-22.530388658835|-22.804319719025|-23.417021596374|-24.267712070772|-24.267712070772|-24.267712070772|-24.267712070772|-24.267712070772|-24.267712070772|-24.267712070772|-24.267712070772|-24.267712070772|-24.267712070772|17.001062406089|17.001062406089|17.001062406089|17.001062406089|17.001062406089|17.001062406089|15.987089129141|15.987089129141|15.987089129141|15.987089129141|15.987089129141|15.987089129141|15.987089129141|15.987089129141|15.307321729319|12.821468342296|12.442244834066|12.442244834066|12.306938085689|11.743820889939|10.839470402386|10.839470402386|9.8560777946605|9.373420216893|8.4582442467465|7.486938232079|6.3588208555015|6.1764671403867|5.6532972740577|5.1575525521621|4.6206137603505|4.1112377319053|3.5941530502852|-5.9453750742212|-5.9453750742212|-5.9453750742212|-5.9453750742212|-6.384027628185|-6.8228086145737|-6.9703428913066|-7.0198253447159|-7.1464723276147|-7.4730248635619|-8.0304362964301|6.2874999466245|6.1175070205104|6.1175070205104|6.1175070205104|5.6316743337193|5.4779904515605|5.4779904515605|5.4779904515605|5.4779904515605|5.3055447374297|5.0828276778274|5.0212069177105|5.0212069177105|4.754648427786|4.754648427786|4.754648427786|4.754648427786|4.754648427786|4.754648427786|4.4690539622987|4.2305250863851|4.2305250863851|4.2305250863851|4.2305250863851|4.2305250863851|4.2305250863851|4.2305250863851|4.2305250863851|4.2305250863851|4.2305250863851|4.2305250863851|4.2305250863851|4.2305250863851|4.2305250863851|4.2305250863851|4.2305250863851|3.959475573765|3.959475573765|3.8416395550157|3.0479324796891|-4.9549737842137|-4.9549737842137|-4.9549737842137|-4.9549737842137|-4.9549737842137|-4.9549737842137|-4.9549737842137|-4.9549737842137|-4.9549737842137|-4.9549737842137|-4.9549737842137|-4.9549737842137|-4.9549737842137|-4.9549737842137|-5.009755368888|-5.009755368888|-5.009755368888|-5.009755368888|-5.009755368888|-5.009755368888|-5.009755368888|-5.0369503055012|-5.312722541005|-5.9958028805594|-7.1536699149719|-7.537678944931|-7.537678944931|-7.9424280732843|-7.9424280732843|-7.9424280732843|-7.9424280732843|-7.9424280732843|-7.9424280732843|-7.9424280732843|-7.9424280732843|-7.9424280732843|-7.9424280732843|-9.0965864757667|-9.6658181488936|-9.6658181488936|-9.6658181488936|6.7079506841073|6.7079506841073|6.7079506841073|6.7079506841073|6.7079506841073|6.7079506841073|6.7079506841073|6.7079506841073|6.7079506841073|6.7079506841073|6.7079506841073|6.7079506841073|6.7079506841073|6.7079506841073|6.7079506841073|6.7079506841073|6.455371322795|6.455371322795|5.3552547866349|5.3552547866349|5.3552547866349|5.3552547866349|5.1192896680094|5.1192896680094|5.1192896680094|5.1192896680094|4.95198878492|3.9308207481556|3.4248406815867|3.4248406815867|3.4248406815867|3.4248406815867|3.4248406815867|3.4248406815867|3.4248406815867|3.4248406815867|3.4248406815867|3.4248406815867|3.1053786463584|3.0017636213584|3.0017636213584|2.5847373311037|2.5562806149464|2.5562806149464|2.251422990267|1.930113866584|1.930113866584|1.930113866584|1.8140153781755|1.6933504095986|1.5526115487366|1.493418203529|1.493418203529|1.493418203529|1.493418203529|1.493418203529|1.493418203529|1.493418203529|1.493418203529|1.493418203529|1.493418203529|1.493418203529|1.493418203529|1.493418203529|1.493418203529|1.493418203529|1.457312333726|1.457312333726|1.457312333726|1.4239580897745|-1.6660666930735|-1.6660666930735|-1.6660666930735|-1.6660666930735|-1.6660666930735|-1.6660666930735|-1.6660666930735|-1.6660666930735|-1.6660666930735
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|-12.666199225825|-12.745777097721|-12.750712978717|-12.750712978717|-13.104125883707|-13.309028999153|-13.341125471447|-13.341125471447|-13.341125471447|-13.341125471447|-13.341125471447|-13.341125471447|-13.341125471447|-13.341125471447|-13.341125471447|-13.341125471447|-13.341125471447|11.592510234335|11.592510234335|11.592510234335|11.592510234335|11.592510234335|11.592510234335|11.592510234335|11.592510234335|11.592510234335|11.592510234335|11.592510234335|11.592510234335|11.592510234335|11.592510234335|11.592510234335|11.592510234335|11.592510234335|11.592510234335|11.592510234335|11.592510234335|11.592510234335|11.592510234335|11.592510234335|11.592510234335|11.592510234335|11.592510234335|11.592510234335|11.592510234335|11.592510234335|11.592510234335|11.592510234335|11.520011384199|-14.353626666365|-14.353626666365|-14.353626666365|-14.353626666365|-14.353626666365|-14.353626666365|-14.353626666365|-14.532558930081|-14.532558930081|-14.532558930081|-14.532558930081|-14.532558930081|-14.712536496774|-14.712536496774|-14.712536496774|-15.466151099355|-15.781174318476|-15.781174318476|-15.903380886734|-15.903380886734|-15.903380886734|-15.903380886734|-15.903380886734|-15.903380886734|-15.903380886734|-15.903380886734|-15.903380886734|-15.903380886734|-15.903380886734|-15.903380886734|-15.903380886734|-15.903380886734|-15.903380886734|-15.903380886734|-17.263201413353|-19.112446080535|16.973178917957|16.973178917957|16.973178917957|16.973178917957|16.973178917957|16.973178917957|16.973178917957|16.973178917957|16.973178917957|16.973178917957|16.973178917957|16.973178917957|16.973178917957|16.973178917957|16.973178917957|16.973178917957|16.973178917957|16.489365850105|15.933739117134|15.509154032059|15.005171350183|14.709028242304|14.709028242304|14.709028242304|14.411698551392|14.197998068305|14.055830979317|13.692033900121|12.574946419336|12.574946419336|12.574946419336|12.574946419336|12.574946419336|12.224925073707|-14.507394405927|-14.507394405927|-14.507394405927|-14.507394405927|-14.507394405927|-14.507394405927|-14.507394405927|-14.507394405927|-14.507394405927|-14.507394405927|-14.507394405927|-14.507394405927|-14.507394405927|-14.507394405927|-14.507394405927|-14.507394405927|-14.507394405927|-14.507394405927|-14.507394405927|-14.507394405927|-14.507394405927|-14.507394405927|-14.507394405927|-14.507394405927|-14.507394405927|-14.507394405927|-14.507394405927|-14.507394405927|-14.653771290873|-14.94696769195|-14.969408877218|-16.027676882042|-16.243529334878|-16.577254735999|-16.808060499885|-19.073401023788|-19.894889250776|-20.035418829532|-20.035418829532|-20.608799335263|-21.544221318322|19.071480902388|19.071480902388|19.071480902388|19.071480902388|19.071480902388|19.071480902388|19.071480902388|19.071480902388|18.367757223661|18.289008024865|18.289008024865|18.289008024865|18.219453365199|17.933836864755|17.771486096167|17.323253790272|17.323253790272|16.751392540813|16.511547814343|16.31671954364|16.054688784485|15.721876088121|15.585957695381|15.585957695381|15.585957695381|15.585957695381|15.585957695381|15.585957695381|15.585957695381|15.571063970345|15.523959661874|14.412332958414|-17.324885111043|-17.324885111043|-17.324885111043|-17.324885111043|-17.324885111043|-17.912650299281|-18.032906247753|-18.032906247753|-18.032906247753|-18.032906247753|-18.032906247753|-18.322118125114|-18.404575967958|-18.726195388558|-18.732525855821|-18.732525855821|16.442654336538|16.442654336538|16.442654336538|16.360450017282|15.872166143335|15.749627840162|15.296147255233|15.296147255233|15.296147255233|15.296147255233|15.296147255233|15.296147255233|15.296147255233|15.296147255233|15.296147255233|15.048496992645|14.829521140979|14.829521140979|14.829521140979|14.829521140979|14.829521140979|14.829521140979|14.829521140979|14.76122880856|14.76122880856|14.714698218414|14.509664057702|14.119986827248|14.119986827248|13.752762961248|13.613069931511|13.587617687537|13.587617687537|13.51514540699|13.51514540699|13.111272239981|13.073080169159|12.788260670229|12.788260670229|12.788260670229|12.788260670229|12.788260670229|12.788260670229|12.788260670229
04990|960731|/equities/link-administration-holdings-ltd|ASX200|-4.879459034846|-4.879459034846|-4.9187326557612|-5.0499692368481|-5.081692343285|-5.1569543738391|-5.1791442700406|-5.1791442700406|-5.3748786177839|-5.3748786177839|-5.3748786177839|-5.3748786177839|-5.3748786177839|-5.3748786177839|-5.3748786177839|-5.3748786177839|-5.3748786177839|-5.3748786177839|-5.3748786177839|-5.3748786177839|-5.3748786177839|-5.3748786177839|-5.3748786177839|-5.3748786177839|-5.3748786177839|-5.3748786177839|-5.3748786177839|-5.3748786177839|-5.3748786177839|-5.3748786177839|-5.3748786177839|-5.3748786177839|-5.3748786177839|-5.3748786177839|-5.4010304541791|-5.4010304541791|-5.4010304541791|-5.4010304541791|-5.4010304541791|-5.4010304541791|-5.4010304541791|-5.5543683251056|4.725344393552|4.6844974865523|4.636678813785|4.2926289493173|4.1201589564846|4.04910956272|3.98314455757|3.9306681024748|3.9127914868056|3.9127914868056|3.9127914868056|3.9127914868056|-4.6250826357987|-4.6250826357987|-4.6455554563896|-4.7306961088144|-4.7306961088144|-4.7306961088144|-4.7306961088144|-4.7306961088144|-4.7306961088144|-4.7306961088144|-4.7306961088144|-4.7306961088144|-4.7306961088144|-4.7306961088144|-4.7306961088144|-4.7306961088144|-4.7306961088144|-4.7306961088144|-4.7306961088144|-4.7306961088144|-4.7306961088144|-4.7306961088144|-4.7306961088144|-4.7306961088144|-4.7306961088144|-4.7306961088144|-4.7306961088144|-4.7306961088144|-4.7306961088144|-4.8761885595282|-5.2925352599841|-5.9138507342583|-6.7791301913004|5.3625563263032|5.3625563263032|5.3625563263032|5.3625563263032|5.1986534712165|5.1986534712165|4.9546258844103|4.8654442006974|4.81069431643|4.7869012658278|4.7855202725273|4.7855202725273|4.7855202725273|4.7855202725273|4.7855202725273|4.7227583121673|4.7227583121673|4.7227583121673|4.6889236184641|-5.6597347682437|-5.6597347682437|-5.6597347682437|-5.6597347682437|-5.6597347682437|-5.6597347682437|-5.6597347682437|-5.6597347682437|-5.6597347682437|-5.6597347682437|-5.949820115138|-6.0255597719097|-6.1386441001786|-6.319990132638|-6.3890044406477|-6.4197234793309|-6.696108120879|-6.6982237433951|-6.9520195430695|-7.7402089733354|-7.7402089733354|-7.7402089733354|-7.7402089733354|-7.7402089733354|-7.7402089733354|-7.7402089733354|-7.7402089733354|-7.7402089733354|-7.7402089733354|-7.7402089733354|-7.7402089733354|-7.7402089733354|-7.7402089733354|-7.7402089733354|-7.7402089733354|-7.7402089733354|-7.7402089733354|-7.7402089733354|-7.7402089733354|-7.7402089733354|-7.7402089733354|-7.7402089733354|-7.8556325853392|-8.0055108799453|-8.1173786563422|-8.1173786563422|-8.1173786563422|-8.1173786563422|-8.1173786563422|-8.1173786563422|-8.1173786563422|-8.1173786563422|-8.1173786563422|-8.1173786563422|-8.1173786563422|-8.1173786563422|-8.1173786563422|-8.1173786563422|-8.1173786563422|-8.1173786563422|-8.1173786563422|-8.1173786563422|-8.1173786563422|-8.1173786563422|-8.1173786563422|-8.1173786563422|-8.1173786563422|-8.1173786563422|-8.1173786563422|-8.1173786563422|-8.1173786563422|-8.1422284093991|-8.3347653776954|-8.4957024422565|-8.9275872538794|7.7261020785321|7.7261020785321|7.7261020785321|7.7261020785321|7.7261020785321|7.7261020785321|7.7261020785321|7.7261020785321|7.7261020785321|7.7261020785321|7.7261020785321|7.7261020785321|7.7261020785321|7.7261020785321|7.5582326392056|7.503156311954|7.503156311954|7.503156311954|7.503156311954|7.503156311954|7.503156311954|7.503156311954|7.503156311954|7.503156311954|7.4646251286013|7.4345217374677|7.2626425853167|-8.045296625033|-8.045296625033|-8.045296625033|-8.045296625033|-8.045296625033|-8.045296625033|-8.045296625033|-8.045296625033|-8.045296625033|-8.045296625033|-8.045296625033|-8.045296625033|-8.045296625033|-8.045296625033|-8.045296625033|-8.045296625033|-8.045296625033|-8.045296625033|-8.045296625033|-8.045296625033|-8.045296625033|-8.045296625033|-8.045296625033|-8.045296625033|-8.045296625033|-8.045296625033|-8.045296625033|-8.045296625033|-8.045296625033|-8.045296625033|-8.045296625033|-8.045296625033|-8.045296625033|-8.045296625033|-8.045296625033|-8.045296625033|-8.045296625033|-8.045296625033|-8.0641249429109|-8.0641249429109|-8.0641249429109|-8.0641249429109|-8.0641249429109|-8.0641249429109
04991|7473|/equities/lynas-corp|ASX200|5.9420734740804|5.9420734740804|5.9420734740804|5.9420734740804|5.9420734740804|5.9420734740804|5.9420734740804|5.9420734740804|5.9420734740804|5.9420734740804|5.9420734740804|5.7417481053219|5.2363868144205|4.7093047157544|4.7093047157544|4.5753388291161|4.5753388291161|4.5753388291161|4.5753388291161|4.5753388291161|4.5753388291161|4.5753388291161|4.5753388291161|4.5753388291161|4.5753388291161|4.5753388291161|4.5753388291161|4.5753388291161|4.5753388291161|4.4538084601561|4.4538084601561|4.4538084601561|4.3130352643291|4.3130352643291|4.0989278584895|4.0243645012575|3.6692936486886|3.6548071843222|3.6548071843222|3.6514522744367|3.546613688066|3.4084596576453|3.2266729576271|3.2266729576271|3.2266729576271|3.2266729576271|3.1151922392493|2.8996580097019|2.7540643582675|2.5345159382658|2.2644621896563|2.2353237499203|2.2353237499203|2.0920264179404|1.9600292902186|1.8611374583529|1.8611374583529|1.8611374583529|1.8519716807606|1.8519716807606|1.8519716807606|1.8519716807606|1.8421872399915|1.656528284357|1.656528284357|1.4123680814615|1.3868122766626|1.3868122766626|1.3868122766626|1.3868122766626|1.3868122766626|1.3868122766626|1.3868122766626|1.3567932126932|1.1631648472076|-1.9093044557974|-1.9093044557974|-1.9093044557974|-1.9093044557974|-1.9093044557974|-1.9093044557974|-1.9093044557974|-1.9093044557974|-1.9093044557974|-2.0562440862043|-2.3663590009326|-2.601343207372|1.9109881109863|1.9109881109863|1.9109881109863|1.9109881109863|1.9109881109863|1.9109881109863|1.9109881109863|1.9109881109863|1.9109881109863|1.9109881109863|1.9109881109863|1.9109881109863|1.9109881109863|1.9109881109863|1.9109881109863|1.9109881109863|1.9109881109863|1.9109881109863|1.9109881109863|1.9109881109863|1.9109881109863|1.9109881109863|1.9109881109863|1.9109881109863|1.9109881109863|1.9109881109863|1.9109881109863|1.9109881109863|1.9109881109863|1.9109881109863|1.9109881109863|1.891861107307|1.891861107307|1.891861107307|1.891861107307|1.891861107307|1.891861107307|1.891861107307|1.891861107307|1.5705617427355|-2.1992475038143|-2.1992475038143|-2.1992475038143|-2.1992475038143|-2.1992475038143|-2.1992475038143|-2.1992475038143|-2.1992475038143|-2.1992475038143|-2.1992475038143|-2.1992475038143|-2.2532119691354|-2.2532119691354|-2.2532119691354|-2.2532119691354|-2.2532119691354|-2.2694872087883|-2.276969299483|-2.276969299483|-2.276969299483|-2.3241030019386|-2.4356520155915|-2.4596945472998|-2.4596945472998|-2.4596945472998|-2.4596945472998|-2.4596945472998|-2.4596945472998|-2.4596945472998|-2.4596945472998|-2.4788294665993|-2.4788294665993|-2.4788294665993|-2.5377076326676|-2.5387992938443|-2.5387992938443|-2.6854363437144|-2.7202335640022|-2.7202335640022|-2.7202335640022|-2.7202335640022|-2.7202335640022|-2.7202335640022|-2.7202335640022|-2.7414956936382|2.0764009044343|2.0764009044343|2.0764009044343|2.0764009044343|2.0764009044343|2.0764009044343|2.0764009044343|2.0764009044343|2.0764009044343|2.0764009044343|1.995879615432|1.9628498433762|1.8888898689143|1.8837714840344|1.8837714840344|1.8837714840344|1.7791073111883|1.5948686498393|1.5939419645732|1.5939419645732|1.5939419645732|1.5939419645732|1.5939419645732|1.5939419645732|1.5939419645732|1.5939419645732|1.5811022010849|1.4683301994074|1.4683301994074|1.4683301994074|1.4683301994074|1.4683301994074|1.4683301994074|1.4683301994074|1.4683301994074|1.4683301994074|1.4683301994074|1.4683301994074|1.4683301994074|1.3475716039714|1.3475716039714|1.3475716039714|1.3475716039714|1.3022461980776|1.0304957462898|1.0043286629906|0.9709983367967|0.9709983367967|0.92194264015085|0.79567288263355|0.79567288263355|0.79567288263355|0.79567288263355|-1.1191734043717|-1.1191734043717|-1.1191734043717|-1.1191734043717|-1.1270782996549|-1.1270782996549|-1.14575365068|-1.1559485084644|0.77252759120674|0.77252759120674|0.77252759120674|0.77252759120674|0.77252759120674|0.77252759120674|0.77252759120674|0.77252759120674|0.77252759120674|0.77252759120674|0.77252759120674|0.75008620246485|0.65370689745561|0.6335076470708|0.59028626697318|0.56959586029866|0.55710651682062|0.5206183537978|-0.7227520253371
04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|171.12860125953|163.47677971979|159.51698194235|158.13192288841|157.47743598872|157.47743598872|156.57603700353|151.79948359279|149.07497671741|147.95719781074|144.87799946636|140.90919547427|140.90919547427|140.84923889777|140.84923889777|140.84923889777|140.84923889777|140.84923889777|140.84923889777|140.84923889777|140.84923889777|140.84923889777|140.84923889777|140.84923889777|140.84923889777|140.4813693645|135.88948035858|135.88948035858|133.42719242994|133.2002128277|131.16357926901|130.00620067976|128.71744736987|123.92381932291|123.19036141538|122.81484774641|121.88535769231|121.88535769231|121.88535769231|121.88535769231|121.88535769231|121.88535769231|121.88535769231|119.91951575994|119.91951575994|119.89279488193|118.99032262814|118.06008714053|116.85120511953|116.31579214669|116.28771780353|116.28771780353|116.28771780353|110.8946825489|107.59337058798|107.59337058798|107.59337058798|107.59337058798|107.59337058798|107.59337058798|107.59337058798|105.25096613318|103.42496221762|99.21635729825|99.21635729825|99.21635729825|94.595398235713|91.983780225553|88.168121495412|88.168121495412|84.415686888348|-118.42074869147|-118.42074869147|-118.42074869147|-118.42074869147|-118.42074869147|-118.42074869147|-118.42074869147|-118.42074869147|-118.42074869147|-118.42074869147|-118.42074869147|-118.42074869147|-129.41250036018|-140.66221955371|-153.29913873752|-159.27682081946|136.16130948852|133.19423215467|131.89062949995|131.89062949995|131.89062949995|128.42459860753|125.99636156044|125.99636156044|125.99636156044|124.34095935779|123.20054409963|123.20054409963|123.20054409963|123.20054409963|123.20054409963|121.65504893177|119.52338810887|119.39014880884|118.37016452936|-132.26040009135|-132.26040009135|-132.26040009135|-132.26040009135|-132.26040009135|-132.26040009135|-132.26040009135|-132.26040009135|-132.26040009135|-132.26040009135|-132.26040009135|-132.26040009135|-132.26040009135|-132.26040009135|-132.26040009135|-132.26040009135|-132.26040009135|-132.26040009135|-132.26040009135|-135.26614357144|-135.26614357144|-135.26614357144|121.04686368467|121.04686368467|121.04686368467|119.53095768295|116.80773489566|116.48859683773|113.21944971427|113.21944971427|113.21944971427|113.21944971427|111.05271541128|109.18024202463|-124.97900886281|-124.97900886281|-124.97900886281|-124.97900886281|-124.97900886281|-124.97900886281|-124.97900886281|-124.97900886281|-127.92056782757|-130.0211865429|-130.03429945314|-130.03429945314|-130.03429945314|-130.03429945314|-130.03429945314|-130.03429945314|-130.03429945314|114.11262497392|114.11262497392|114.11262497392|114.11262497392|114.11262497392|114.11262497392|114.11262497392|114.11262497392|112.15180656078|110.77923024101|109.97114576431|109.97114576431|109.97114576431|109.97114576431|109.97114576431|109.97114576431|109.97114576431|107.1612736818|104.425493563|104.425493563|104.425493563|104.425493563|101.27665958226|101.22351095213|98.537789048242|97.178654447184|95.434687127129|95.434687127129|95.434687127129|95.434687127129|95.434687127129|95.434687127129|95.434687127129|95.434687127129|95.434687127129|95.434687127129|95.434687127129|95.434687127129|95.195764424023|94.090760921767|94.090760921767|91.977510795914|91.497967160457|91.497967160457|91.497967160457|91.497967160457|91.497967160457|90.969407413528|90.225452156118|89.876425943319|89.876425943319|87.032694509233|-94.008350195951|-94.008350195951|-94.008350195951|-94.008350195951|-94.008350195951|-94.008350195951|-94.008350195951|82.989001778499|82.989001778499|82.989001778499|82.989001778499|82.989001778499|82.989001778499|82.989001778499|82.989001778499|82.989001778499|82.989001778499|82.989001778499|82.989001778499|82.989001778499|82.989001778499|82.989001778499|82.989001778499|82.989001778499|82.989001778499|81.083887236798|79.945929781546|79.945929781546|79.945929781546|79.945929781546|79.945929781546|79.945929781546|79.127699604686|78.542223265866|78.542223265866|78.542223265866|78.542223265866|78.542223265866|78.542223265866|78.542223265866|78.542223265866|78.542223265866|77.925249209117
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|-42.022591483283|-42.022591483283|-42.539411743137|-44.637393959863|-46.465428255778|-47.441894847797|-50.091611578118|-51.351696970343|-53.404902778598|-56.460789930525|44.823148592839|44.823148592839|44.823148592839|44.823148592839|44.823148592839|44.823148592839|44.823148592839|-52.676648342717|-52.676648342717|-52.676648342717|-52.676648342717|-52.676648342717|-52.676648342717|-52.676648342717|-52.676648342717|-52.676648342717|-52.676648342717|-52.676648342717|-52.676648342717|-52.676648342717|-52.676648342717|-52.676648342717|-52.676648342717|-54.579121497062|-54.967376182242|-57.662245694977|-57.774017658228|-57.774017658228|-57.774017658228|-58.590127033652|-59.990254555213|48.005679942187|48.005679942187|48.005679942187|48.005679942187|48.005679942187|48.005679942187|48.005679942187|48.005679942187|48.005679942187|48.005679942187|48.005679942187|48.005679942187|48.005679942187|45.925842829987|45.925842829987|45.925842829987|45.925842829987|45.925842829987|45.925842829987|45.925842829987|45.925842829987|45.925842829987|43.711755298293|42.730092978282|42.730092978282|42.730092978282|42.730092978282|38.410490645085|-58.215207164677|-58.215207164677|-58.215207164677|-58.215207164677|-58.215207164677|-58.215207164677|-58.215207164677|-58.215207164677|-58.215207164677|-58.215207164677|-58.215207164677|-58.215207164677|-58.215207164677|-58.215207164677|-58.215207164677|-63.138238766891|-72.020567153743|-72.020567153743|57.122817447344|56.974891903842|53.566587504242|52.211717604234|52.211717604234|50.581094528386|47.471172943324|-58.846185899915|-58.846185899915|-58.846185899915|-58.846185899915|-58.846185899915|-58.846185899915|-58.846185899915|-58.846185899915|-59.075004396544|-59.075004396544|-59.402835999136|-59.402835999136|-59.603240713151|-61.563398503232|-61.677771672624|-61.677771672624|-61.677771672624|-61.677771672624|-61.677771672624|-63.164044178214|-66.126533283885|50.394253054156|50.394253054156|49.009688579258|47.556566674639|45.611112655455|43.667019593776|41.777875198325|40.540279880056|39.130631039418|37.211489894313|37.211489894313|37.211489894313|37.020888896858|37.020888896858|37.020888896858|35.277948587112|34.018745864953|32.709230067029|30.815388601902|29.76032659581|29.76032659581|29.348099412418|29.07088670675|27.313082058607|26.098357235258|24.452874116175|22.964608647285|-27.629341265284|-27.629341265284|-27.629341265284|-27.629341265284|-27.629341265284|-27.629341265284|-28.484642078174|23.166652768184|23.166652768184|23.166652768184|23.166652768184|23.166652768184|23.166652768184|23.166652768184|23.166652768184|23.166652768184|23.166652768184|23.166652768184|23.126679519072|22.779999312708|22.761441736248|22.761441736248|22.630025577575|22.38738981886|22.341794508511|20.735551535879|-25.620426586482|-25.620426586482|-25.620426586482|-25.620426586482|-25.620426586482|-25.960501767131|-25.960501767131|-25.960501767131|-25.960501767131|-26.283451245163|-26.283451245163|-26.283451245163|-26.283451245163|-26.283451245163|-26.283451245163|-26.283451245163|-26.283451245163|-26.952723050487|-27.904970301932|-28.547877143125|24.284922641354|24.284922641354|24.284922641354|24.284922641354|24.284922641354|24.284922641354|24.284922641354|24.169913020219|24.111015335814|23.760016565075|23.624340716398|23.624340716398|23.174824281308|-26.74540398458|-26.74540398458|-26.74540398458|-26.74540398458|-26.74540398458|-26.74540398458|-26.74540398458|-26.74540398458|-26.74540398458|-26.74540398458|-26.74540398458|-26.74540398458|-26.74540398458|-27.138226645294|-27.603029402432|-28.295587495894|-28.471208947599|-29.315787520343|25.347069176671|25.347069176671|25.347069176671|25.347069176671|25.347069176671|25.347069176671|25.347069176671|24.373409810592|24.156011121063|23.137235024007|22.183316392404|21.842019366668|21.700298944498|21.550609552623|-24.472512608205|-24.472512608205|-24.472512608205|-24.472512608205|-24.472512608205|-24.472512608205|-24.472512608205|-24.472512608205|-24.472512608205|-24.472512608205|-24.472512608205|-24.472512608205|-24.472512608205|-24.472512608205|-24.472512608205|-24.472512608205|-24.472512608205|-24.472512608205|-24.472512608205
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH|3.1999999116053|3.1999999116053|3.1999999116053|3.193600601537|3.193600601537|3.193600601537|3.1878895302426|3.1831577452954|3.1831577452954|3.1831577452954|3.0812863015396|3.0069848986978|2.9538720815838|2.9300891049924|2.9300891049924|2.8450988805098|2.8167766107236|2.7803074268406|2.7764986752244|2.7764986752244|2.7764986752244|2.7297208970092|2.6938761440682|2.6938761440682|2.6938761440682|2.6475475178724|2.6475475178724|2.6475475178724|2.6475475178724|2.6475475178724|2.6475475178724|2.6475475178724|2.6475475178724|2.6475475178724|2.6475475178724|2.6475475178724|2.6475475178724|2.6475475178724|2.6475475178724|2.6475475178724|2.6475475178724|2.6475475178724|2.6222749536308|-2.993499428755|-2.993499428755|-2.993499428755|-2.993499428755|-2.993499428755|-2.993499428755|-2.993499428755|-2.993499428755|-2.993499428755|-2.993499428755|-2.993499428755|-2.993499428755|-2.993499428755|-2.993499428755|-2.993499428755|-2.9999994113776|-3.1577771454755|-3.1899073004925|-3.1899073004925|-3.1899073004925|-3.1899073004925|-3.1899073004925|-3.1899073004925|-3.1899073004925|-3.1899073004925|-3.1899073004925|-3.1899073004925|-3.1899073004925|-3.1899073004925|-3.1899073004925|-3.1899073004925|-3.1899073004925|-3.1899073004925|-3.1899073004925|-3.1899073004925|-3.1899073004925|-3.2324333037665|-3.2324333037665|-3.2324333037665|-3.2324333037665|-3.2324333037665|-3.2324333037665|-3.2324333037665|-3.3204815349899|-3.3949793800074|-3.4878758364203|-3.4878758364203|-3.5815287887258|-3.6466766330885|-3.6466766330885|-3.6466766330885|-3.6466766330885|-3.6466766330885|-3.6466766330885|-3.6466766330885|-3.6466766330885|-3.6466766330885|-3.6466766330885|-3.6466766330885|3.1653495545915|3.1653495545915|3.1653495545915|3.1653495545915|3.1653495545915|3.1653495545915|3.1653495545915|3.1653495545915|3.1653495545915|3.1653495545915|3.1653495545915|3.1653495545915|3.1653495545915|3.1653495545915|3.1653495545915|3.1653495545915|3.1543571414474|3.1352478201658|3.0897430375186|3.0651085591942|3.0355307632718|2.9888759911097|2.8769263294053|2.8769263294053|2.8258880273846|2.5046382382509|2.5046382382509|2.4707076764765|2.4236288442284|2.3922345296929|2.3922345296929|2.3922345296929|2.3922345296929|2.3922345296929|2.3922345296929|2.3922345296929|2.3922345296929|2.3922345296929|2.3722930899803|-2.7210254484315|-2.7210254484315|-2.7210254484315|-2.7210254484315|-2.7210254484315|-2.7210254484315|-2.7210254484315|-2.7210254484315|-2.7210254484315|-2.8153968314218|-2.8775015120029|-3.0466279723379|-3.0978514067225|-3.0978514067225|-3.0978514067225|-3.0978514067225|-3.1427963698234|-3.1770141085348|-3.2161371664164|-3.2524355468879|-3.2718053060251|-3.2839490658131|2.893509517341|2.893509517341|2.893509517341|2.893509517341|-3.1941612428676|-3.1941612428676|-3.1941612428676|-3.1941612428676|-3.1941612428676|-3.1941612428676|-3.1941612428676|-3.1941612428676|-3.1941612428676|-3.1941612428676|-3.1941612428676|-3.1941612428676|-3.1941612428676|-3.1941612428676|-3.1941612428676|-3.1941612428676|-3.1941612428676|-3.2426364759881|-3.2531941577548|-3.3278115109993|-3.4079615491842|-3.4346749186532|-3.4346749186532|-3.4346749186532|-3.4346749186532|-3.4346749186532|-3.4346749186532|2.983835854646|2.983835854646|2.9673804733835|2.9673804733835|2.9673804733835|2.9673804733835|2.9611455173053|2.9448397922028|2.8980370944858|2.8934749570291|2.8779256307197|2.8540281149096|2.8040312233177|2.741859284|2.7403542100902|2.7389581931427|2.6750720621033|2.6245755984266|2.6245755984266|2.6245755984266|2.6245755984266|2.6245755984266|2.5904569972311|-3.0126198580051|-3.0126198580051|-3.0126198580051|-3.0126198580051|-3.0126198580051|2.6860704116486|2.6860704116486|2.6860704116486|2.6860704116486|2.6860704116486|2.6860704116486|2.6860704116486|2.6860704116486|2.6860704116486|2.6860704116486|2.6860704116486|2.6358905426288|2.5837214778557|-2.8765131370127|-2.8765131370127|-2.8765131370127|-2.8765131370127|-2.8765131370127|-2.8765131370127|-2.8765131370127|-2.8765131370127|-2.8765131370127|-2.8765131370127|-2.8765131370127|-2.8765131370127|-2.8765131370127|-2.8765131370127|-2.8765131370127|-2.8765131370127|-2.8765131370127
04995|962367|/equities/megaport-ltd|ASX200|14.110941062238|14.110941062238|14.110941062238|14.110941062238|14.110941062238|14.110941062238|14.110941062238|14.110941062238|14.110941062238|14.110941062238|14.110941062238|14.110941062238|14.110941062238|14.110941062238|14.110941062238|14.110941062238|14.110941062238|13.827712202366|13.198013041081|12.083904237286|11.623226928198|11.060807333482|-14.733626002235|-14.733626002235|-14.733626002235|-14.733626002235|-14.733626002235|-14.733626002235|-14.733626002235|-14.733626002235|-15.181806319469|-15.439784784575|11.862987031192|11.862987031192|11.862987031192|11.862987031192|11.862987031192|11.862987031192|11.862987031192|11.862987031192|11.862987031192|11.862987031192|11.862987031192|11.862987031192|11.862987031192|11.862987031192|11.862987031192|11.862987031192|11.862987031192|11.862987031192|11.862987031192|11.862987031192|11.862987031192|11.862987031192|11.743252976045|11.743252976045|11.743252976045|11.743252976045|11.743252976045|11.743252976045|11.743252976045|9.6391697275468|9.4728152970825|9.4728152970825|9.4728152970825|9.4728152970825|9.4728152970825|9.4728152970825|9.4728152970825|9.4728152970825|9.4728152970825|9.4728152970825|9.0497952280612|8.8685050129197|8.8685050129197|8.8685050129197|7.802227669215|7.2113643015489|6.4909603159808|5.8749557116719|-11.635483225536|-11.635483225536|-11.635483225536|-11.635483225536|-12.162203877449|9.1348092572356|9.1348092572356|9.1348092572356|8.5030171445564|8.5030171445564|8.5030171445564|8.1800192254071|7.789875200976|7.789875200976|7.789875200976|7.594861166995|7.2598457262706|7.0770331396011|7.0770331396011|7.0770331396011|7.0770331396011|7.0770331396011|7.0770331396011|7.0770331396011|7.0770331396011|7.0770331396011|6.8341823276901|6.8341823276901|6.8341823276901|6.8341823276901|6.8341823276901|6.8341823276901|6.3463140259213|5.9836819447882|5.7196467229401|5.7007981637715|5.7007981637715|5.5292201152111|5.4794386451952|5.4794386451952|5.1821537884863|4.8672069040225|4.8672069040225|4.8672069040225|4.5202555557443|4.5202555557443|4.4734519016308|4.4734519016308|4.4734519016308|4.4734519016308|4.1532800740182|3.9380891661048|3.3900988212559|3.3579726277234|3.3579726277234|3.3579726277234|3.3579726277234|3.3579726277234|3.3171920311055|3.3013243423128|-4.3611033899804|-4.3611033899804|-4.3611033899804|-4.3611033899804|-4.3611033899804|-4.3611033899804|-4.3611033899804|-4.3611033899804|-4.3611033899804|-4.3611033899804|-4.3611033899804|-4.3611033899804|-4.3611033899804|-4.3611033899804|-4.3611033899804|-4.3611033899804|-4.3808293804839|-4.3808293804839|-4.3808293804839|3.4959425992573|3.4959425992573|3.4959425992573|3.4959425992573|3.4959425992573|3.4959425992573|3.4959425992573|3.4959425992573|3.4959425992573|3.4959425992573|3.4959425992573|3.4959425992573|3.4959425992573|3.4959425992573|3.4959425992573|3.4959425992573|3.4959425992573|3.2288249010073|3.1417098485926|3.1417098485926|3.1417098485926|3.1417098485926|3.1417098485926|3.1417098485926|3.1417098485926|3.1417098485926|3.1417098485926|3.1417098485926|3.1417098485926|3.1417098485926|3.0463444086688|2.9454648850244|2.9454648850244|2.9454648850244|2.9454648850244|2.9454648850244|2.7905165881891|2.6961295440218|2.6506304444956|2.6506304444956|2.6506304444956|2.2101450034962|2.1899039669272|2.1899039669272|2.1899039669272|1.9965599160986|1.8939554538547|1.8721197303674|1.8721197303674|1.8721197303674|1.870688736057|-2.3935408130599|-2.3935408130599|-2.3935408130599|-2.4450453669178|-2.48826919528|-2.48826919528|-2.48826919528|-2.48826919528|-2.48826919528|-2.48826919528|-2.48826919528|-2.48826919528|-2.48826919528|-2.48826919528|-2.48826919528|-2.48826919528|-2.48826919528|-2.48826919528|-2.5025633281902|-2.5025633281902|-2.5025633281902|-2.5025633281902|-2.5025633281902|-2.5025633281902|-2.5025633281902|-2.5025633281902|-2.5295148035371|2.0027387839973|2.0027387839973|2.0027387839973|2.0027387839973|2.0027387839973|2.0027387839973|2.0027387839973|2.0027387839973|2.0027387839973|2.0027387839973|2.0027387839973|2.0027387839973|2.0027387839973|2.0027387839973|2.0027387839973
04996|7590|/equities/mesoblast|ASX200|-1.9885541882523|-1.9885541882523|-2.0406904051048|-2.146682740289|-2.161872719215|-2.222995206699|-2.2798484663005|-2.3567125178968|-2.4265760317745|-2.4265760317745|-2.4377607273552|-2.4377607273552|-2.4377607273552|-2.4687013082475|-2.5065047952163|-2.5065047952163|-2.5065047952163|-2.5065047952163|-2.5065047952163|-2.5065047952163|-2.5065047952163|-2.5065047952163|-2.5065047952163|-2.5065047952163|-2.6414733432651|-2.7219114196433|-2.9579788526046|-3.0438241384811|-3.0586194354502|-3.1287841485835|-3.3447605904697|-3.3447605904697|-3.3447605904697|-3.5410021076334|-3.7337655502041|-3.8952749655733|-3.9229175674191|-3.9229175674191|-3.9337325214535|-4.0755675485472|-4.0755675485472|-4.0755675485472|-4.2955970820167|-4.501096877387|-4.8126670772076|-4.8126670772076|-4.8126670772076|-4.8126670772076|-4.8126670772076|-4.8126670772076|-4.8212125228777|-4.933944707329|-5.1508525932441|-5.2464858916744|2.9803971494034|2.9803971494034|2.9803971494034|2.9747602994591|2.9747602994591|2.9747602994591|2.9747602994591|2.7042993500663|2.3008814111699|2.3008814111699|2.1627585335198|2.1627585335198|2.1627585335198|2.1627585335198|2.1627585335198|2.1627585335198|2.1627585335198|2.1627585335198|2.1627585335198|2.0917312696175|2.0917312696175|1.9708905746848|1.9708905746848|1.9708905746848|1.0304197649787|1.0304197649787|0.81886962173499|-2.1929255069269|-2.1929255069269|-2.2838344575049|-2.7922642033499|-2.9355448662353|-3.0478672384236|2.1899330555533|2.1899330555533|2.1899330555533|2.1899330555533|2.1008971994822|1.7638900484978|1.6638598272468|1.5606161697336|1.5367607257574|1.4781173445666|1.4781173445666|1.4781173445666|1.4781173445666|1.4781173445666|1.4781173445666|1.4781173445666|1.4781173445666|1.4781173445666|1.4781173445666|1.4781173445666|1.4781173445666|1.4781173445666|1.4781173445666|1.2409898614314|-1.5414759018556|-1.5414759018556|-1.5414759018556|-1.5414759018556|-1.5414759018556|-1.5414759018556|-1.5414759018556|-1.5414759018556|-1.5414759018556|-1.5414759018556|-1.5414759018556|-1.5414759018556|-1.5414759018556|-1.5414759018556|-1.5414759018556|-1.5414759018556|-1.5414759018556|-1.5414759018556|-1.5414759018556|-1.5414759018556|-1.5414759018556|-1.5414759018556|-1.5414759018556|-1.5414759018556|-1.5414759018556|-1.5414759018556|-1.5414759018556|-1.5414759018556|-1.5414759018556|-1.5692193484457|-1.6166365120313|-1.7183084326211|-1.7575840666137|-1.7575840666137|-1.7575840666137|-1.7575840666137|-1.7575840666137|-1.7575840666137|-1.8912045441559|-2.0335606228964|-2.1159006502514|-2.1410007439593|-2.484213963945|1.6282147006961|1.6282147006961|1.6282147006961|1.6282147006961|1.6282147006961|1.6282147006961|1.4782941095004|1.4172101328473|1.4172101328473|1.4172101328473|1.4172101328473|1.4172101328473|1.4172101328473|1.4172101328473|1.4172101328473|1.3957890547757|1.290876644347|1.2748886258744|1.2748886258744|1.2748886258744|1.2748886258744|1.2748886258744|1.2748886258744|1.2748886258744|1.2748886258744|1.2748886258744|1.2748886258744|1.2748886258744|1.2748886258744|1.2748886258744|1.2748886258744|1.2748886258744|1.2748886258744|1.2748886258744|1.2748886258744|1.2748886258744|1.2701540955065|-1.6388221203841|-1.6388221203841|-1.7045246163515|-1.7664162427748|-1.8171292113557|-1.8665324104378|-1.8794670382215|-1.8794670382215|-1.8794670382215|-1.8794670382215|-1.8794670382215|-1.8794670382215|-1.9040025358673|-1.9040025358673|-1.9259599085791|-1.9259599085791|-1.9319495687542|-1.9319495687542|-1.9319495687542|-1.9319495687542|-1.9319495687542|-1.9319495687542|-1.9585550504324|-2.0511723378629|-2.1526914745934|-2.1571571992908|-2.3771191754909|-2.3887511419786|-2.3887511419786|-2.3887511419786|-2.558779046219|-2.6786989274747|-2.825609929377|-2.8382221509573|-2.8382221509573|-2.8616912817025|-2.8881014425516|-2.978742604756|-2.978742604756|-3.1461584096746|-3.376453877113|2.3590214746019|2.3590214746019|2.3590214746019|2.1338017137868|1.9999462136541|1.7821624951135|1.6912437977334|1.6912437977334|1.524326477|1.3884738193054|1.2332486759842|1.1798861933807|1.1798861933807|1.1798861933807|1.1798861933807|1.1798861933807|1.1798861933807|-1.613748085065|-1.613748085065|-1.613748085065
04997|7566|/equities/metcash-limited|ASX200|3.6125737113185|3.6064900980905|3.6064900980905|3.6064900980905|3.6064900980905|3.6064900980905|3.6064900980905|3.6064900980905|3.6064900980905|3.6064900980905|3.5144335546445|3.4971483855723|3.4546090396774|3.3406767616153|3.3018630753491|3.2312368960881|3.2148697980896|3.2148697980896|3.2148697980896|3.2148697980896|3.2148697980896|3.2148697980896|3.2148697980896|3.2148697980896|3.2148697980896|3.2148697980896|3.2148697980896|3.1748554053853|3.1465059190934|3.1158398157959|3.0345608660721|3.0345608660721|3.0345608660721|2.9893212278665|2.9893212278665|2.9893212278665|2.9893212278665|2.9403403258258|2.9403403258258|2.9403403258258|2.9403403258258|2.9403403258258|2.9403403258258|2.9403403258258|2.9403403258258|2.8998225635879|2.4936917034115|2.4933267833016|2.4933267833016|2.4933267833016|2.4933267833016|2.4933267833016|2.4933267833016|2.3692519268748|2.3326124444743|2.3326124444743|2.3326124444743|2.3245337459334|2.3245337459334|2.3245337459334|2.3245337459334|2.3178152080916|2.3031575150612|2.3031575150612|2.3031575150612|2.3031575150612|2.3031575150612|2.3031575150612|2.3031575150612|2.3031575150612|2.3031575150612|2.3031575150612|2.3031575150612|2.3031575150612|2.3031575150612|2.3031575150612|2.3031575150612|2.3031575150612|2.3031575150612|2.3031575150612|2.3031575150612|2.3031575150612|2.3031575150612|2.3031575150612|-3.0441298387932|-3.0441298387932|-3.0441298387932|-3.0441298387932|-3.0441298387932|-3.0441298387932|-3.0441298387932|-3.0441298387932|-3.0441298387932|-3.0441298387932|-3.1234776998546|-3.1827529166568|-3.2383364410785|-3.2756171383332|-3.2756171383332|-3.2756171383332|-3.2756171383332|-3.2756171383332|-3.2756171383332|-3.2756171383332|-3.2947221393725|-3.2947221393725|-3.2947221393725|-3.2947221393725|-3.2947221393725|-3.2947221393725|-3.2947221393725|-3.2947221393725|-3.2947221393725|-3.2947221393725|-3.2947221393725|-3.2947221393725|-3.2947221393725|-3.2947221393725|-3.2947221393725|-3.2947221393725|-3.2947221393725|-3.4255246183763|2.6264511864997|2.6264511864997|2.6155261911125|2.6155261911125|2.6155261911125|2.4775291060045|-2.9589216543618|-2.9589216543618|-2.9589216543618|-2.9589216543618|-2.9589216543618|-2.9589216543618|-2.9589216543618|-2.9589216543618|-2.9589216543618|-2.9589216543618|-2.9589216543618|-2.9589216543618|-2.9589216543618|-2.9589216543618|-2.9589216543618|-2.9589216543618|-2.9589216543618|-2.9589216543618|-3.0259623660231|-3.0259623660231|-3.0259623660231|-3.040513715654|-3.2530707623224|-3.2901538926905|-3.2901538926905|-3.2901538926905|-3.2901538926905|-3.2901538926905|-3.2901538926905|-3.2901538926905|-3.2901538926905|-3.2901538926905|-3.2901538926905|-3.2901538926905|-3.2901538926905|-3.2901538926905|-3.2901538926905|-3.2901538926905|-3.2901538926905|-3.2901538926905|-3.2901538926905|-3.3020418125103|-3.3020418125103|-3.3481019026384|-3.4242799818897|-3.4783703177534|-3.4783703177534|-3.4784671564193|-3.5574634626278|-3.9507590933439|3.050297432991|3.050297432991|3.050297432991|3.050297432991|2.9308860499022|2.791228165567|2.791228165567|2.791228165567|2.791228165567|2.791228165567|2.791228165567|2.791228165567|2.791228165567|2.791228165567|2.791228165567|2.791228165567|2.791228165567|2.7754667437372|2.7754667437372|2.7377409047879|2.7033355997952|2.7033355997952|2.7033355997952|2.7033355997952|2.565928490841|2.374918981131|2.374918981131|2.374918981131|2.3701927163334|2.3701927163334|2.3701927163334|2.3701927163334|2.3701927163334|2.3701927163334|2.3701927163334|2.3701927163334|2.353547438221|2.3317193546084|2.2785770670338|2.1873077701379|2.1495157522979|2.1495157522979|2.1466842010091|2.0435380488049|1.9880977239224|1.9517752159538|-2.4242444884869|-2.4242444884869|-2.4242444884869|-2.4242444884869|-2.4242444884869|-2.4242444884869|-2.4242444884869|2.02279748682|2.02279748682|2.02279748682|2.02279748682|2.02279748682|2.02279748682|2.02279748682|2.02279748682|1.9614416599695|1.9293796221883|1.9277972758659|1.9277972758659|1.9277972758659|1.9277972758659|1.9277972758659|1.9277972758659|1.9277972758659|1.9277972758659|1.9277972758659|1.9277972758659|1.8833857841899
04998|7720|/equities/mineral-resource|ASX200|-56.058594948689|-57.789747093243|-57.789747093243|-61.23138644753|-61.995984051604|-66.09609304311|50.955936446771|50.955936446771|50.955936446771|50.955936446771|50.955936446771|50.955936446771|50.955936446771|48.912826179704|48.912826179704|46.078694263256|42.031328747842|39.169207552133|39.169207552133|39.169207552133|38.80484983557|38.80484983557|38.80484983557|38.80484983557|38.80484983557|37.335942184853|34.635490112755|33.889991209742|32.458092124091|32.458092124091|32.458092124091|32.458092124091|32.458092124091|32.458092124091|32.458092124091|32.458092124091|32.458092124091|32.458092124091|32.458092124091|32.458092124091|32.458092124091|32.458092124091|29.991214335877|28.878934736548|28.878934736548|28.878934736548|26.711595079963|25.141215560243|23.964058730165|23.964058730165|23.964058730165|23.964058730165|23.964058730165|23.964058730165|23.964058730165|23.964058730165|23.964058730165|23.964058730165|23.964058730165|23.964058730165|23.964058730165|22.947141114036|22.947141114036|21.917935414624|20.817705096482|19.663005552556|18.961117119553|17.816797621782|16.655331063862|15.758145995267|15.605427265324|15.605427265324|14.942141215181|14.559047028064|13.929773750834|-18.147844473226|-18.147844473226|-18.147844473226|-18.147844473226|-18.147844473226|-18.147844473226|-18.147844473226|-18.147844473226|-18.147844473226|-18.147844473226|-19.254036751056|15.968334620078|15.968334620078|14.968781306686|14.968781306686|14.968781306686|14.968781306686|14.696979445817|14.123866313698|13.955962333417|13.914959229071|13.89717683642|13.194085066504|-15.919225849886|-15.919225849886|-15.919225849886|-15.919225849886|-15.919225849886|-15.919225849886|-15.919225849886|-15.919225849886|-16.043861828666|-16.113736323097|-16.239259319998|-16.239259319998|-16.239259319998|-16.239259319998|-16.239259319998|-16.89028796167|-17.260320440606|-17.82145102755|-17.82145102755|-17.82145102755|-17.82145102755|-17.82145102755|-17.82145102755|-17.82145102755|-17.82145102755|-17.82145102755|-17.883279146263|-18.389453072529|-18.389453072529|-18.389453072529|-18.389453072529|-18.389453072529|-18.389453072529|-18.389453072529|-18.389453072529|-18.389453072529|-18.389453072529|-18.389453072529|-18.389453072529|-18.389453072529|-18.389453072529|-18.389453072529|-18.389453072529|-18.389453072529|-18.389453072529|-18.389453072529|-18.389453072529|-18.389453072529|-18.389453072529|-18.389453072529|-18.389453072529|-18.389453072529|-18.389453072529|-18.389453072529|-18.389453072529|-18.389453072529|-18.712075874449|-18.712075874449|-18.712075874449|-18.815507480472|-18.815507480472|-18.815507480472|-18.815507480472|-18.815507480472|-18.815507480472|-18.926119986475|-19.027160546335|-19.027160546335|-19.027160546335|-19.794630942118|-19.794630942118|-19.794630942118|-19.794630942118|-19.794630942118|-19.794630942118|-20.420144541807|-20.722447888945|-20.722447888945|-20.722447888945|-20.722447888945|-20.722447888945|-20.722447888945|-20.722447888945|-20.722447888945|-20.722447888945|-20.722447888945|-20.722447888945|-21.225219533283|-21.669966165046|17.040078929487|17.040078929487|17.040078929487|17.040078929487|17.040078929487|17.040078929487|17.040078929487|17.040078929487|17.040078929487|17.040078929487|17.040078929487|17.040078929487|16.156198929221|15.631094793025|15.631094793025|15.631094793025|15.631094793025|14.891703651527|14.891703651527|14.891703651527|14.891703651527|14.891703651527|14.891703651527|14.35578054651|13.666979622668|13.249011384206|13.249011384206|13.249011384206|12.663902400552|11.90044659886|11.775496528251|10.746662349284|10.477958276074|9.6755088989389|-12.317250018327|-12.317250018327|-12.317250018327|-12.317250018327|-12.317250018327|-12.317250018327|-12.317250018327|-12.317250018327|-12.341666884536|-12.341666884536|-12.341666884536|-12.341666884536|-12.879073826598|-13.046079072598|-13.046079072598|-13.307291662364|-13.307291662364|-13.307291662364|-13.307291662364|-13.307291662364|-13.307291662364|10.724226441154|10.724226441154|10.724226441154|10.025433185906|10.025433185906|10.025433185906|10.025433185906|10.025433185906|10.025433185906|10.025433185906
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|2.710940482308|2.710940482308|2.710940482308|2.710940482308|2.710940482308|2.710940482308|2.710940482308|2.710940482308|2.6771561592702|2.6235068076058|2.5788964555445|2.5277088797146|2.5277088797146|2.5277088797146|2.5277088797146|2.5277088797146|2.5277088797146|2.5277088797146|2.5207876006821|2.5180972858777|2.4162191334158|2.3713545471198|2.3468265996752|2.3468265996752|2.3136962637171|-2.702783822831|-2.702783822831|-2.702783822831|-2.702783822831|-2.702783822831|-2.702783822831|-2.702783822831|-2.702783822831|-2.702783822831|-2.702783822831|-2.7489265333905|2.2740664901439|2.2740664901439|2.2740664901439|2.2740664901439|2.2740664901439|2.2740664901439|2.2740664901439|2.2740664901439|2.2740664901439|2.2111849985855|2.1834293565656|2.1834293565656|2.1834293565656|1.9654769722516|-2.5985774731749|-2.5985774731749|-2.5985774731749|-2.5985774731749|-2.5985774731749|-2.5985774731749|-2.5985774731749|-2.5985774731749|-2.5985774731749|-2.6498486215825|-2.6498486215825|-2.6567761561335|-2.7241957475809|-2.7591063369279|-2.7703958472681|-2.8446064614666|-2.9106738858105|-3.0196375507647|-3.0322396743661|-3.0322396743661|-3.0322396743661|-3.0322396743661|-3.0322396743661|-3.0322396743661|-3.0322396743661|-3.0322396743661|-3.0322396743661|-3.0322396743661|-3.0322396743661|-3.0322396743661|-3.0322396743661|-3.0322396743661|-3.0322396743661|-3.1533218410683|-3.4853575127073|2.9693778651763|2.9693778651763|2.9693778651763|2.9693778651763|2.9693778651763|2.9693778651763|2.9526421248701|2.9232872704222|2.9232872704222|2.9232872704222|2.9232872704222|2.9232872704222|2.9232872704222|2.9232872704222|2.9232872704222|2.8745378263558|2.8745378263558|2.8745378263558|2.8745378263558|2.8745378263558|2.8745378263558|2.8745378263558|2.8745378263558|2.8745378263558|2.8745378263558|2.8745378263558|2.8745378263558|2.8745378263558|2.8745378263558|2.8745378263558|2.8745378263558|2.8745378263558|2.8745378263558|2.8745378263558|2.8745378263558|2.8314309658568|2.8190899758384|2.8120444250157|2.8039381980952|2.7268759542103|2.7036740006483|2.7036740006483|2.6015821763185|2.5243515196361|2.5243515196361|2.5243515196361|2.4998349683062|2.4556499208096|2.4381481189644|2.4381481189644|2.3979423597031|2.3521581838057|2.3146200786614|2.2503951992253|2.2503951992253|2.2037724086156|2.1386360403024|-2.4689851664077|-2.4689851664077|-2.4689851664077|-2.4689851664077|-2.4689851664077|-2.4689851664077|-2.4689851664077|-2.4689851664077|-2.4689851664077|-2.4689851664077|-2.4689851664077|-2.4689851664077|-2.4689851664077|-2.484427904925|2.1782782025964|2.1782782025964|2.1782782025964|2.1782782025964|2.1782782025964|2.1782782025964|2.1782782025964|2.1782782025964|2.1119756905934|2.1060841578798|2.0973157903172|-2.3472153174912|-2.3472153174912|-2.3472153174912|-2.3472153174912|-2.3472153174912|-2.3472153174912|-2.3472153174912|-2.3472153174912|-2.3472153174912|-2.3472153174912|-2.3472153174912|-2.3472153174912|-2.3472153174912|-2.3472153174912|-2.3472153174912|-2.3472153174912|-2.3472153174912|-2.3472153174912|-2.3472153174912|-2.3472153174912|-2.3472153174912|-2.3472153174912|-2.3472153174912|-2.3472153174912|-2.3472153174912|-2.3472153174912|-2.3472153174912|-2.4563502987264|2.1947804562492|2.1947804562492|2.1947804562492|2.1947804562492|2.1947804562492|2.1947804562492|2.1947804562492|2.1947804562492|2.1947804562492|2.1947804562492|2.1947804562492|2.1842004846911|2.1341115447526|2.082346264151|2.066676069016|2.066676069016|2.066676069016|2.066676069016|2.066676069016|2.066676069016|2.066676069016|2.066676069016|2.066676069016|2.066676069016|2.066676069016|2.066676069016|2.066676069016|2.066676069016|2.066676069016|2.066676069016|2.066676069016|2.066676069016|2.066676069016|2.066676069016|2.066676069016|2.066676069016|2.066676069016|2.066676069016|2.066676069016|2.0430397673327|2.0430397673327|2.0430397673327|-2.2924022237627|-2.2924022237627|-2.2924022237627|-2.2924022237627|-2.2924022237627|-2.2924022237627|-2.2924022237627|-2.2924022237627|-2.2924022237627|-2.2924022237627|-2.2924022237627|-2.2924022237627|-2.2924022237627|-2.2924022237627|-2.2924022237627
05000|7311|/equities/monadelphous|ASX200|-11.460205707663|-11.460205707663|-11.460205707663|-11.460205707663|-11.730228646722|-12.483587088548|-12.493920272945|-12.493920272945|-12.493920272945|-12.493920272945|-12.493920272945|-12.493920272945|-12.493920272945|-12.493920272945|-12.493920272945|-12.493920272945|-12.493920272945|-12.493920272945|-12.493920272945|-12.853800714411|-12.950334165271|-13.098148608401|-13.300029503834|-13.300029503834|-13.300029503834|-13.300029503834|-13.300029503834|-13.300029503834|-13.300029503834|-13.300029503834|-13.634477124757|-14.178490886652|-14.178490886652|-14.833878792616|-15.14349247361|-15.14349247361|11.693612192113|11.693612192113|11.693612192113|11.693612192113|11.693612192113|11.693612192113|11.693612192113|11.693612192113|11.693612192113|11.693612192113|10.326791231322|9.3058788958389|-11.877103307558|-11.877103307558|-11.877103307558|-11.877103307558|-11.877103307558|-11.877103307558|-11.877103307558|-11.877103307558|-11.877103307558|-11.877103307558|-11.877103307558|-11.877103307558|-11.877103307558|-11.877103307558|-11.877103307558|-11.894559545333|-12.935621865386|-13.524579983943|-13.793422096298|-14.547870611596|-14.547870611596|-14.547870611596|-14.547870611596|-14.547870611596|-14.547870611596|-14.547870611596|-14.547870611596|-14.547870611596|-14.547870611596|-14.547870611596|-14.547870611596|-14.547870611596|-14.547870611596|-14.547870611596|-14.547870611596|-16.015967394961|-16.324963598398|-17.904958968855|-19.11939971259|14.933386502097|14.933386502097|14.933386502097|14.933386502097|14.933386502097|-17.834681965545|-17.834681965545|-17.834681965545|-17.834681965545|-17.834681965545|-17.834681965545|-17.834681965545|-17.834681965545|-17.834681965545|-17.834681965545|-17.834681965545|-17.834681965545|-17.834681965545|-17.834681965545|-17.834681965545|-18.40744716939|-18.40744716939|-18.477163816124|-18.772281816344|-18.772281816344|-18.772281816344|-19.990701240804|16.863505320911|16.863505320911|16.863505320911|16.863505320911|16.863505320911|16.863505320911|16.863505320911|16.863505320911|16.863505320911|16.863505320911|16.863505320911|16.863505320911|16.711561180973|16.711561180973|16.711561180973|16.711561180973|16.711561180973|16.691178191397|16.228531798492|15.08836890235|14.808551042296|14.808551042296|14.808551042296|14.808551042296|14.761722689445|14.167469587122|13.514967059862|-16.491054088676|-16.491054088676|-16.491054088676|-16.491054088676|-16.491054088676|-16.491054088676|-16.491054088676|-16.664696077756|-16.664696077756|-16.806394242036|-16.806394242036|-16.806394242036|-16.865694798188|-16.865694798188|-16.865694798188|-16.865694798188|-16.865694798188|-16.865694798188|-16.865694798188|-16.865694798188|-16.865694798188|-16.865694798188|-16.865694798188|-17.03591276724|-17.03591276724|-17.03591276724|-17.03591276724|-17.03591276724|-17.03591276724|-17.03591276724|-17.03591276724|-17.03591276724|-17.03591276724|-17.03591276724|-17.03591276724|-17.03591276724|-17.690459056241|-18.498950943267|-18.498950943267|-18.498950943267|-18.498950943267|-18.498950943267|-18.498950943267|-18.498950943267|-18.722167793154|-18.976853228542|-19.002679161537|-19.002679161537|-19.002679161537|-20.390039988402|15.886397865768|15.886397865768|15.886397865768|15.886397865768|15.886397865768|15.886397865768|15.886397865768|15.886397865768|15.886397865768|15.886397865768|15.886397865768|15.886397865768|15.886397865768|15.601552887488|15.251237599114|15.251237599114|14.603041984483|14.163380148062|13.988198600488|13.440221665388|13.197006864772|13.197006864772|13.197006864772|13.197006864772|13.197006864772|13.197006864772|13.197006864772|13.197006864772|13.197006864772|13.197006864772|12.860007466459|12.785563828309|12.432848217046|12.235942312916|11.742774482235|11.742774482235|11.742774482235|11.278082418955|10.926758554817|10.535286827485|10.501379271388|10.501379271388|10.501379271388|10.501379271388|10.501379271388|10.501379271388|10.501379271388|10.501379271388|10.501379271388|10.501379271388|10.212381552325|10.212381552325|9.8054237351006|8.9407266822624|8.9407266822624|8.9407266822624|8.9407266822624|8.9407266822624|8.9407266822624|8.9407266822624|8.6930292146259
05001|18557|/equities/nanosonics|ASX200|5.0008245282014|5.0008245282014|5.0008245282014|5.0008245282014|5.0008245282014|5.0008245282014|5.0008245282014|4.999249596578|4.9830551889011|-6.5893892920908|-6.5893892920908|-6.5893892920908|-6.5893892920908|-6.6061682937762|-6.6061682937762|-6.6061682937762|-6.6061682937762|-6.6061682937762|-6.6061682937762|-6.6061682937762|-6.6061682937762|-6.6061682937762|-6.6061682937762|-6.9574091697424|-7.2998993159101|-7.4144043163014|-7.4144043163014|-7.4144043163014|-7.4144043163014|-7.5732272152053|-7.6862125476692|-7.6862125476692|-7.6862125476692|-7.6862125476692|-7.6862125476692|-8.4185694147585|6.6384499755014|6.6384499755014|6.6384499755014|6.6384499755014|6.6384499755014|6.6384499755014|6.6384499755014|6.3643885151666|5.9793207663211|5.6264676537682|-6.7899875735913|-6.7899875735913|-6.7899875735913|-6.7899875735913|-6.7899875735913|-6.7899875735913|5.2086691716548|5.2086691716548|5.2086691716548|5.2086691716548|5.2086691716548|5.2086691716548|5.2086691716548|5.2086691716548|5.2086691716548|5.2086691716548|5.2086691716548|5.2086691716548|5.2086691716548|5.2086691716548|5.2086691716548|5.2086691716548|5.2086691716548|5.2086691716548|5.2086691716548|5.2086691716548|5.2086691716548|5.0446324457985|-7.1805575990115|-7.1805575990115|-7.1805575990115|-7.1805575990115|-7.1805575990115|-7.1805575990115|-7.1805575990115|-7.1805575990115|-7.1805575990115|-7.4939527934828|5.8903065287457|5.8903065287457|5.8903065287457|5.8903065287457|5.8903065287457|5.5452010771355|5.5452010771355|5.5452010771355|5.3574456529177|5.2862593636203|5.2862593636203|5.2862593636203|5.2862593636203|5.2862593636203|5.2862593636203|5.2862593636203|5.2862593636203|5.2819548961507|5.0855053130109|4.9771056694404|4.9771056694404|4.954901100158|4.954901100158|4.954901100158|4.954901100158|4.954901100158|4.954901100158|4.954901100158|4.4931599593144|4.4931599593144|4.4931599593144|4.4931599593144|4.4931599593144|4.4931599593144|4.4931599593144|4.4931599593144|4.4931599593144|4.4931599593144|4.2860111104097|4.0289484791388|4.0289484791388|4.0289484791388|4.0289484791388|4.0289484791388|4.0289484791388|4.0289484791388|3.7143869192987|3.6770966882605|3.5212187629164|3.4913541057839|3.465115571368|3.4429061416656|3.3059954029873|3.3059954029873|3.1183282250116|-3.6330208948341|-3.6330208948341|-3.6330208948341|-3.6330208948341|-3.6330208948341|-3.6330208948341|-3.6330208948341|-3.6330208948341|-3.6330208948341|-3.7497556480702|2.8786399570689|2.8786399570689|2.8786399570689|2.8786399570689|2.8786399570689|2.8786399570689|2.8786399570689|2.8786399570689|2.8786399570689|2.8786399570689|2.8786399570689|2.8786399570689|2.8786399570689|2.8786399570689|2.8786399570689|2.8786399570689|2.8361295186425|2.8361295186425|2.6776439970229|2.6076601153716|2.6000124105829|2.6000124105829|2.5687198633311|2.5687198633311|2.5687198633311|2.5687198633311|2.4202444282238|2.2388826969668|-2.987445854491|-2.987445854491|-2.987445854491|-2.987445854491|-2.987445854491|-2.987445854491|-3.0054952561259|-3.0669391618173|2.3821741594564|2.3821741594564|2.3821741594564|2.3821741594564|2.3821741594564|2.3821741594564|2.3821741594564|2.3821741594564|2.3821741594564|2.3821741594564|2.3821741594564|2.3821741594564|2.3821741594564|2.3821741594564|2.3821741594564|2.3821741594564|2.3821741594564|2.3821741594564|2.3821741594564|2.3821741594564|2.3821741594564|2.3789838847488|2.3789838847488|2.3789838847488|-2.9077407108452|-2.9077407108452|-2.9077407108452|-2.9077407108452|-2.9077407108452|-2.9077407108452|-2.9077407108452|-2.9077407108452|-2.9077407108452|-2.9077407108452|-2.9077407108452|-2.9077407108452|-2.9646797870297|-2.9646797870297|-3.0504775019375|-3.1516417763727|-3.1762685932602|-3.2149611448905|-3.2149611448905|-3.2344012366027|-3.3686397301997|-3.3686397301997|-3.3686397301997|-3.3686397301997|-3.3686397301997|-3.3686397301997|-3.3686397301997|-3.3686397301997|-3.3686397301997|-3.3686397301997|-3.3686397301997|-3.3686397301997|-3.3686397301997|-3.3686397301997|-3.3686397301997|-3.4223774525683|2.8506606893792|2.8506606893792|2.8506606893792|2.8506606893792|2.8506606893792|2.8506606893792|2.8506606893792
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|26.406807966879|26.062436698384|26.062436698384|26.062436698384|26.062436698384|26.062436698384|26.062436698384|25.579375079945|25.200971501486|25.086079166351|24.763977949286|24.158197193655|24.158197193655|24.158197193655|24.158197193655|24.158197193655|24.158197193655|24.158197193655|24.158197193655|24.158197193655|24.158197193655|24.132302680674|24.132302680674|24.132302680674|24.132302680674|23.962559292783|23.815874480011|23.815874480011|23.516528022292|23.046696861588|22.961676624199|22.961676624199|22.961676624199|22.076593614764|22.076593614764|22.076593614764|21.772326603142|20.865796249055|20.865796249055|20.865796249055|20.53310804118|20.174594516618|20.174594516618|20.174594516618|20.174594516618|19.724549420523|19.485862547291|19.485862547291|18.394292202407|16.996992154049|-20.547070908999|-20.547070908999|-20.547070908999|-20.547070908999|-20.547070908999|-20.547070908999|-20.547070908999|-20.547070908999|-20.547070908999|-20.547070908999|-20.547070908999|-20.547070908999|-20.547070908999|-20.547070908999|-20.547070908999|-20.547070908999|-20.547070908999|-20.547070908999|-20.547070908999|-20.547070908999|-20.547070908999|-20.547070908999|-20.547070908999|-20.547070908999|-20.547070908999|-21.066745467159|-21.297679698466|-21.297679698466|-21.297679698466|-21.297679698466|-21.297679698466|-21.297679698466|-21.297679698466|-22.046309987702|-23.786455781369|-27.197173073456|24.663057347672|24.663057347672|23.860064317271|-27.319809860974|-27.319809860974|-27.319809860974|-27.319809860974|-27.319809860974|-27.319809860974|-27.621455557909|-28.241672896267|-28.241672896267|-28.57963710242|-29.232374142866|-30.0937487806|27.104645379846|27.104645379846|27.104645379846|27.104645379846|27.104645379846|27.104645379846|27.104645379846|27.104645379846|26.514051049357|25.695463697752|25.695463697752|25.695463697752|25.695463697752|25.695463697752|25.695463697752|25.695463697752|25.486348620875|24.786499332304|24.514999520906|24.408702564985|24.408702564985|24.401545808087|24.401545808087|23.925050308716|23.588391860453|-26.270028453222|-26.270028453222|-26.270028453222|-26.270028453222|-26.270028453222|-26.270028453222|-26.270028453222|-26.270028453222|-26.270028453222|-26.270028453222|-26.270028453222|-26.270028453222|-26.270028453222|-26.270028453222|-26.270028453222|-26.270028453222|-26.270028453222|-26.270028453222|-26.270028453222|-26.270028453222|-26.270028453222|-26.270028453222|-26.270028453222|-26.873920075486|-27.081482314373|-27.081482314373|-27.081482314373|-27.367757902438|-27.934716830766|-27.934716830766|-27.934716830766|-28.430240562797|25.801207002631|25.801207002631|25.801207002631|25.801207002631|25.801207002631|25.801207002631|25.801207002631|25.801207002631|25.801207002631|-28.755460511149|-28.755460511149|-28.755460511149|-28.755460511149|-28.755460511149|-28.755460511149|-28.755460511149|-28.755460511149|-28.755460511149|-29.289400271244|-29.501833893268|-29.714816280436|-30.585906342479|-30.921999071605|-30.921999071605|-30.921999071605|-30.921999071605|-30.921999071605|-30.921999071605|-30.921999071605|-30.921999071605|-30.921999071605|-30.921999071605|-30.921999071605|-30.921999071605|-30.921999071605|-30.921999071605|-31.173857439897|-31.173857439897|-31.547619437004|-31.8406879624|-31.872987345443|-31.888597042015|-32.153925226808|-32.153925226808|-32.153925226808|-32.153925226808|-32.608804595338|-33.001997520064|-33.001997520064|-33.001997520064|-33.001997520064|-33.001997520064|-33.001997520064|-33.001997520064|-33.001997520064|-33.001997520064|-33.001997520064|-33.001997520064|-33.052921277834|-33.052921277834|-33.052921277834|-33.052921277834|-33.052921277834|-33.052921277834|-33.052921277834|-33.052921277834|-33.052921277834|-33.052921277834|-33.284699806069|-33.284699806069|-33.284699806069|-33.584110454823|-33.910122875931|-34.985980318988|30.506230743204|30.506230743204|30.506230743204|29.750284627968|29.750284627968|29.628110981032|29.628110981032|29.628110981032|29.628110981032|29.628110981032|29.221235593209|28.963038373931|28.431817993607|28.431817993607|28.431817993607|28.431817993607|28.431817993607|28.431817993607|28.083131985627|27.64514552748
05003|102032|/equities/nsreit-stapled|ASX200|2.0689244175605|2.066622144623|2.066622144623|2.066622144623|2.066622144623|2.066622144623|2.066622144623|2.0306913528657|2.0002125671413|1.9691250777803|1.929305709795|1.8829923988623|1.8829923988623|1.8829923988623|1.8829923988623|1.8829923988623|1.8829923988623|1.8829923988623|1.8829923988623|1.8829923988623|1.8829923988623|1.8829923988623|1.8829923988623|1.8829923988623|1.8829923988623|1.8829923988623|1.8829923988623|1.8829923988623|1.8092768193663|-2.0839250595529|-2.0839250595529|-2.0839250595529|-2.0839250595529|-2.0839250595529|-2.0839250595529|-2.0839250595529|-2.0839250595529|-2.0839250595529|-2.0839250595529|-2.0839250595529|-2.0839250595529|-2.0839250595529|-2.0839250595529|-2.0839250595529|-2.0839250595529|-2.0839250595529|-2.0839250595529|-2.0839250595529|-2.0839250595529|-2.0839250595529|-2.0839250595529|-2.1082426277752|-2.1289848687909|-2.1289848687909|-2.1289848687909|-2.1289848687909|-2.1289848687909|-2.1289848687909|-2.1289848687909|-2.1289848687909|-2.1289848687909|-2.1289848687909|-2.1289848687909|-2.1289848687909|-2.1289848687909|-2.1289848687909|-2.1289848687909|-2.1289848687909|-2.1289848687909|-2.1289848687909|-2.1289848687909|-2.1289848687909|-2.1289848687909|-2.1289848687909|-2.1289848687909|-2.1289848687909|-2.1289848687909|-2.1289848687909|-2.1289848687909|-2.1289848687909|-2.1289848687909|-2.1289848687909|-2.1289848687909|-2.203071117695|-2.398611220402|2.1211705838911|2.1211705838911|2.1211705838911|1.9200173920252|1.8885458383138|1.88527395514|1.88527395514|1.7957861797385|1.7481578321895|1.7481578321895|1.7481578321895|1.7481578321895|1.7481578321895|1.7481578321895|1.7481578321895|1.7337871030128|1.7117405351838|1.7112831072499|1.672920732199|1.642177103293|-1.8333840193974|-1.8333840193974|-1.8333840193974|-1.8333840193974|-1.8333840193974|-1.8333840193974|-1.8333840193974|-1.8333840193974|-1.8333840193974|-1.8333840193974|-1.8333840193974|-1.8516920211831|-1.8651977218592|-1.8651977218592|-1.8651977218592|-1.8651977218592|-1.8651977218592|-1.8651977218592|-1.8651977218592|-1.8651977218592|-1.8651977218592|1.6699927935031|1.6699927935031|1.6699927935031|1.6699927935031|1.6699927935031|1.6699927935031|1.6699927935031|1.6699927935031|1.6699927935031|1.6699927935031|1.6699927935031|1.6699927935031|1.6699927935031|1.6699927935031|1.6699927935031|1.6224566575583|1.6039692067992|1.6039692067992|1.6039692067992|1.6039692067992|1.6039692067992|1.6039692067992|1.6039692067992|1.5851818680643|1.5767410132487|1.5622739548559|1.5622739548559|1.5622739548559|1.5622739548559|1.5622739548559|1.5622739548559|1.5622739548559|1.5622739548559|1.5622739548559|1.5622739548559|1.5622739548559|1.5622739548559|1.5622739548559|1.5622739548559|1.5622739548559|1.5622739548559|1.5521605472956|1.5437236976664|1.5437236976664|1.5437236976664|1.5437236976664|1.4994705398922|1.4586901355723|1.441949131349|1.441949131349|1.441949131349|1.441949131349|1.441949131349|1.441949131349|1.441949131349|1.441949131349|1.441949131349|1.441949131349|1.441949131349|1.441949131349|1.441949131349|1.441949131349|1.441949131349|1.441949131349|1.441949131349|1.441949131349|1.441949131349|1.441949131349|1.441949131349|1.441949131349|1.441949131349|1.441949131349|1.441949131349|1.441949131349|1.441949131349|1.441949131349|1.441949131349|1.441949131349|-1.5766955540878|-1.5766955540878|-1.5766955540878|-1.5766955540878|-1.5766955540878|-1.5766955540878|-1.5766955540878|-1.5766955540878|-1.5766955540878|-1.5766955540878|-1.5766955540878|-1.5766955540878|-1.5766955540878|-1.5766955540878|-1.5766955540878|-1.5766955540878|-1.5766955540878|-1.5766955540878|-1.5766955540878|-1.5766955540878|-1.5766955540878|-1.5766955540878|-1.5766955540878|-1.5766955540878|-1.5766955540878|-1.5766955540878|-1.5766955540878|-1.5766955540878|-1.5766955540878|-1.5766955540878|-1.5766955540878|-1.5766955540878|-1.5766955540878|-1.5766955540878|-1.5766955540878|-1.5766955540878|-1.5873768711866|-1.5886120253841|-1.5886120253841|-1.5886120253841|-1.5886120253841|-1.5886120253841|-1.5886120253841|-1.5886120253841|-1.5886120253841|-1.5886120253841|-1.5886120253841|-1.5886120253841
05004|102006|/equities/nearmap-fpo|ASX200|-2.3822443468307|-2.3822443468307|-2.3822443468307|-2.4295395132833|-2.4295395132833|-2.4295395132833|-2.4295395132833|-2.4295395132833|-2.4295395132833|-2.4295395132833|-2.4295395132833|-2.4295395132833|-2.4295395132833|-2.4295395132833|-2.4295395132833|-2.4295395132833|-2.4295395132833|-2.4295395132833|-2.4295395132833|-2.4295395132833|-2.4295395132833|-2.4295395132833|-2.4295395132833|-2.505321707652|-2.7388539372231|2.0659126167197|2.0659126167197|2.0659126167197|2.0659126167197|2.0659126167197|2.0659126167197|2.0659126167197|2.0659126167197|2.0659126167197|2.0659126167197|2.0659126167197|2.0659126167197|2.0659126167197|2.0659126167197|2.0659126167197|2.0659126167197|2.0659126167197|2.0659126167197|2.0659126167197|2.0659126167197|2.0659126167197|2.0659126167197|2.0659126167197|2.0659126167197|2.0659126167197|2.0659126167197|2.0659126167197|2.0659126167197|2.0659126167197|2.0659126167197|2.0659126167197|2.0659126167197|2.0659126167197|2.0659126167197|2.0659126167197|2.015458571105|1.6032872720877|1.5711525595099|1.4670202386516|1.4670202386516|1.4670202386516|1.4670202386516|1.4670202386516|1.3216891567064|1.2745073181158|1.2745073181158|1.2745073181158|1.2745073181158|1.0866746948566|-1.9891458303865|-1.9891458303865|-1.9891458303865|-1.9891458303865|-1.9891458303865|-1.9891458303865|-1.9891458303865|-1.9891458303865|-1.9891458303865|-2.0926620630353|-2.2260134317179|-2.5466815870889|-2.7074239697598|-2.7929710973791|-2.8260136866633|-2.8260136866633|-3.0247374667132|-3.3569066658874|-3.3569066658874|-3.3569066658874|-3.4137852341223|-3.4561501642387|-3.537126034673|-3.537126034673|-3.537126034673|-3.537126034673|-3.537126034673|-3.537126034673|-3.537126034673|-3.537126034673|-3.537126034673|-3.537126034673|-3.537126034673|-3.5973622734634|-3.6537358292041|-3.721373108592|-3.7587478994952|-3.8202754258697|-3.8591949276996|-4.0957723252058|2.8007976650041|2.8007976650041|2.8007976650041|2.8007976650041|2.8007976650041|2.8007976650041|2.8007976650041|2.8007976650041|2.8007976650041|2.8007976650041|2.8007976650041|2.8007976650041|2.8007976650041|2.8007976650041|2.8007976650041|2.781997534836|2.6144103189612|2.6144103189612|2.331289320114|2.2111383597533|2.2111383597533|2.2111383597533|2.2111383597533|1.9807093982874|1.9771770111917|1.8985300850204|1.731700229571|1.6143890883367|1.5693211716459|1.4436901523058|1.3616001753216|1.2781382834805|1.2781382834805|1.2781382834805|1.2781382834805|1.2781382834805|1.2781382834805|1.2781382834805|1.2781382834805|1.2781382834805|1.2781382834805|1.2781382834805|1.2781382834805|1.2781382834805|1.2781382834805|1.2781382834805|1.2781382834805|1.2781382834805|1.2781382834805|1.2615424765362|1.2228250385671|1.2057900278126|1.2057900278126|1.2057900278126|1.2057900278126|1.2057900278126|1.1380999781859|0.97261113349727|0.91948904157337|0.91948904157337|0.85332111253404|0.83146794122748|0.8018029600773|0.8018029600773|0.8018029600773|0.8018029600773|0.8018029600773|0.8018029600773|0.8018029600773|0.8018029600773|0.8018029600773|0.8018029600773|0.8018029600773|0.8018029600773|0.8018029600773|0.71978106767974|0.68392337661144|0.66063709172007|0.5855412341091|0.54923883069742|0.54923883069742|0.54923883069742|0.54923883069742|0.54923883069742|0.54923883069742|0.54923883069742|0.54923883069742|0.54923883069742|0.54923883069742|0.54923883069742|0.54923883069742|0.54923883069742|0.54923883069742|0.54923883069742|0.54923883069742|0.54923883069742|0.54923883069742|0.54923883069742|0.54923883069742|0.54923883069742|0.54923883069742|0.54923883069742|0.54923883069742|0.54923883069742|0.54923883069742|0.54923883069742|0.54923883069742|0.54923883069742|0.54923883069742|0.48002903045996|-0.67376560974457|-0.67376560974457|-0.67376560974457|-0.67376560974457|-0.67376560974457|-0.67376560974457|-0.67376560974457|-0.67376560974457|-0.67376560974457|-0.69668399910504|-0.70822541034386|-0.70822541034386|-0.70822541034386|-0.70822541034386|-0.70822541034386|-0.70822541034386|-0.74197593932086|-0.74197593932086|-0.74197593932086|-0.74197593932086|-0.79061842228078|-0.79061842228078|-0.79707601959069|-0.82425113844165|0.62825328873713|0.62825328873713|0.62825328873713|0.62825328873713
05005|1055094|/equities/netwealth-group|ASX200|13.168072146498|12.924346967913|-16.954385998968|-16.954385998968|-16.954385998968|-16.954385998968|-16.954385998968|-16.954385998968|-16.954385998968|-16.954385998968|-16.954385998968|-16.954385998968|-16.954385998968|-16.954385998968|-16.954385998968|-16.954385998968|-16.954385998968|-16.954385998968|-16.954385998968|-16.954385998968|-16.954385998968|-16.954385998968|-16.954385998968|-17.267095781172|-18.333995263669|-18.447697252086|-18.447697252086|-18.447697252086|-18.447697252086|-18.447697252086|-18.447697252086|-18.447697252086|-18.447697252086|-18.447697252086|-18.447697252086|14.356644492202|14.356644492202|14.356644492202|14.356644492202|14.356644492202|14.356644492202|14.356644492202|14.356644492202|14.356644492202|14.356644492202|14.356644492202|14.356644492202|14.356644492202|14.356644492202|14.356644492202|14.356644492202|14.356644492202|14.356644492202|13.957938676469|12.64326504137|11.568072143151|11.092302709767|11.00533703295|10.802514864678|10.802514864678|10.416127339198|10.252363407164|9.5395844212638|9.5395844212638|9.3917601099132|8.5708448081677|8.3853828277262|6.9843149545096|6.5547941925683|6.4192154940144|5.7460709270321|5.7460709270321|5.7460709270321|-8.3444813714033|-8.3444813714033|-8.3444813714033|-8.3444813714033|-8.3444813714033|-8.3444813714033|-8.3444813714033|-8.3444813714033|-8.3444813714033|-8.3444813714033|-8.3444813714033|-8.3444813714033|-9.5108123604463|-9.7309454367098|-9.7309454367098|-9.7309454367098|-9.7309454367098|-9.7309454367098|-9.7309454367098|-9.7309454367098|-9.7309454367098|-9.7309454367098|-9.7309454367098|-9.7639639103743|-9.7639639103743|-9.7639639103743|-9.7639639103743|-9.7639639103743|-9.7639639103743|-9.7639639103743|-9.7639639103743|-9.7639639103743|-9.7639639103743|-9.7639639103743|-9.7639639103743|-9.7639639103743|-9.7639639103743|-9.7639639103743|-9.7639639103743|-9.7639639103743|-9.7639639103743|-9.8403257956147|-9.8403257956147|7.6412843490987|7.6412843490987|7.6412843490987|7.6412843490987|7.6412843490987|7.6412843490987|7.6412843490987|7.6412843490987|7.6412843490987|7.6412843490987|7.6412843490987|7.6412843490987|7.6412843490987|7.4064268828927|7.2407520878645|-9.0982398311093|-9.0982398311093|-9.0982398311093|-9.0982398311093|-9.0982398311093|-9.0982398311093|-9.0982398311093|-9.0982398311093|-9.0982398311093|-9.0982398311093|-9.2369331562734|-9.2799258722438|-9.4544725015076|-9.4544725015076|-9.4544725015076|-9.4544725015076|-9.4544725015076|-9.4544725015076|-9.4544725015076|-9.4544725015076|-9.4544725015076|-9.4544725015076|-9.4544725015076|-9.4544725015076|-9.4544725015076|-9.5899693518117|6.9461340431626|6.9461340431626|6.9461340431626|6.9461340431626|6.9461340431626|6.9461340431626|6.9461340431626|6.9461340431626|6.9461340431626|6.9461340431626|6.9461340431626|6.9461340431626|6.9461340431626|6.9461340431626|6.9461340431626|6.9461340431626|6.9461340431626|6.9461340431626|6.9461340431626|6.9461340431626|6.927427186376|6.7465550522077|6.6543357217829|6.1798046258335|5.7875534483433|5.7875534483433|5.7875534483433|5.7875534483433|5.7875534483433|5.7875534483433|5.7875534483433|5.7875534483433|5.7875534483433|5.7875534483433|5.7875534483433|5.7875534483433|5.7875534483433|5.7875534483433|5.7875534483433|5.7875534483433|5.7875534483433|5.7875534483433|5.7875534483433|5.2680518040657|-6.339448928833|-6.339448928833|-6.339448928833||||||||||||||||||||||||||||||||||||||||||||||||
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|-26.421130761084|-26.421130761084|-26.421130761084|-26.421130761084|-27.284589459032|-28.127321960231|-28.539802182273|-28.813390851634|-28.995435106112|-29.219637976072|-29.219637976072|-29.219637976072|-29.219637976072|-29.219637976072|-29.219637976072|-29.219637976072|-29.219637976072|-29.219637976072|-29.219637976072|-29.219637976072|-29.219637976072|-29.219637976072|-29.219637976072|-29.219637976072|-29.219637976072|-29.219637976072|-29.219637976072|-29.219637976072|-29.219637976072|-29.219637976072|-29.219637976072|-29.219637976072|-29.219637976072|-29.219637976072|-29.989597861393|-30.277331105453|-30.357013939318|-30.357013939318|-31.015055087779|-31.015055087779|-31.015055087779|-31.015055087779|-31.015055087779|-31.958948881067|-32.496055265971|-33.186727997008|-33.503428996275|-33.503428996275|-34.938255377025|28.838447066507|28.838447066507|28.838447066507|28.838447066507|28.838447066507|28.838447066507|28.838447066507|28.838447066507|28.838447066507|28.838447066507|28.838447066507|28.838447066507|28.838447066507|28.838447066507|28.838447066507|28.823274475956|26.810305973583|-33.44873975928|-33.44873975928|-33.44873975928|-33.44873975928|-33.44873975928|-33.44873975928|-33.44873975928|-33.44873975928|-33.44873975928|-33.44873975928|-33.44873975928|-33.44873975928|-33.44873975928|-33.44873975928|-33.44873975928|-33.44873975928|-33.44873975928|-33.44873975928|-33.554507519849|-33.554507519849|-33.554507519849|-33.554507519849|-33.913364097719|-33.913364097719|-33.913364097719|-33.913364097719|-33.913364097719|-33.913364097719|-33.913364097719|-33.913364097719|-33.913364097719|-34.202071478239|-35.624523907096|-36.422248607643|-37.017498287633|-37.061387151562|-37.924874723049|-38.173194925092|32.326616403138|32.326616403138|32.326616403138|32.326616403138|32.326616403138|32.326616403138|32.326616403138|32.326616403138|32.326616403138|32.326616403138|32.326616403138|32.326616403138|30.640130277779|29.375145431256|28.290162293884|27.980930881045|27.980930881045|27.980930881045|27.079920958966|25.619079059462|24.951477203215|23.702753554279|23.525281917712|22.818091723279|22.656129390373|22.656129390373|22.656129390373|22.656129390373|22.656129390373|22.656129390373|22.656129390373|22.310705788579|22.310705788579|22.310705788579|22.310705788579|22.310705788579|21.864116809596|21.40290805789|21.058508999835|20.620999798964|20.620999798964|20.49999871275|19.364998446804|-22.299731233793|-22.299731233793|-22.299731233793|-22.299731233793|-22.299731233793|-22.299731233793|-22.299731233793|-22.299731233793|-22.299731233793|-22.299731233793|-22.299731233793|-22.299731233793|-22.299731233793|-22.322816036374|-22.322816036374|-22.322816036374|-22.322816036374|-22.925969115642|-22.925969115642|-22.925969115642|-22.925969115642|-22.925969115642|-22.925969115642|-22.925969115642|-22.925969115642|-22.925969115642|-22.925969115642|-22.925969115642|-22.925969115642|-22.925969115642|-22.925969115642|-22.925969115642|-22.925969115642|-22.925969115642|-22.925969115642|-22.925969115642|-22.925969115642|-22.925969115642|-22.925969115642|-23.019190366066|-23.019190366066|-23.717434096111|20.764347152101|20.764347152101|20.764347152101|20.764347152101|20.764347152101|20.764347152101|20.764347152101|20.764347152101|20.764347152101|20.764347152101|20.764347152101|20.764347152101|20.764347152101|20.764347152101|20.764347152101|20.736497539267|20.410551859256|-23.447665411287|-23.447665411287|-23.447665411287|-23.447665411287|-23.447665411287|-23.447665411287|-23.447665411287|-23.447665411287|-23.447665411287|-23.447665411287|-23.447665411287|-23.447665411287|-23.447665411287|-23.447665411287|-23.447665411287|-23.447665411287|-23.447665411287|-23.771293434891|-23.907271263106|-24.836968392248|-25.147960932709|-25.147960932709|-25.147960932709|-25.147960932709|-25.147960932709|-25.147960932709|-25.147960932709|-25.66773444597|20.150227653417|20.150227653417|20.150227653417|19.021641849846|18.684099504699|18.684099504699|18.684099504699|18.684099504699|18.684099504699|18.684099504699|18.203764929877|-22.695172632281|-22.695172632281|-22.695172632281|-22.695172632281|-22.695172632281|-22.695172632281|-22.695172632281
05007|41354|/equities/news-corp-b|ASX200|28.897641924501|28.897641924501|28.897641924501|28.897641924501|28.897641924501|28.897641924501|28.897641924501|28.897641924501|28.897641924501|28.897641924501|28.897641924501|28.897641924501|28.897641924501|28.897641924501|28.897641924501|28.897641924501|28.897641924501|28.897641924501|28.897641924501|28.897641924501|28.897641924501|28.897641924501|27.832286460373|27.832286460373|27.832286460373|27.832286460373|27.832286460373|27.711984960208|27.582205604591|27.358196914002|27.358196914002|27.358196914002|26.275218738234|25.163577041269|24.835279758624|24.835279758624|23.528089002163|21.865098692081|20.427332481964|20.147035900337|20.006036674894|20.006036674894|20.006036674894|20.006036674894|20.006036674894|20.006036674894|19.972818599716|19.792020729929|19.236134135889|17.550704942993|16.988055283415|16.988055283415|16.988055283415|16.988055283415|16.988055283415|16.988055283415|16.988055283415|16.988055283415|16.988055283415|16.988055283415|16.988055283415|16.988055283415|16.437283046365|14.383091616763|-18.747622849304|-18.747622849304|-18.747622849304|-18.747622849304|-18.747622849304|-18.747622849304|-18.747622849304|-18.747622849304|-18.747622849304|-18.747622849304|-18.747622849304|-18.747622849304|-18.747622849304|-18.747622849304|-18.747622849304|-19.451458417283|-19.451458417283|-19.451458417283|-19.72995330107|-20.061856473078|-20.061856473078|-22.405951831727|-23.87567847918|19.207714895666|18.94424614696|18.94424614696|18.94424614696|18.94424614696|18.75416209729|18.551158413966|18.551158413966|18.551158413966|18.551158413966|18.551158413966|18.551158413966|18.551158413966|18.551158413966|18.551158413966|18.551158413966|18.551158413966|18.551158413966|18.551158413966|18.551158413966|18.551158413966|18.551158413966|18.551158413966|18.551158413966|18.44763062989|18.44763062989|18.44763062989|18.16236711647|17.429866956629|17.429866956629|17.429866956629|17.429866956629|17.429866956629|17.429866956629|17.016518353265|16.46527077701|-18.918568466985|-18.918568466985|-18.918568466985|-18.918568466985|-18.918568466985|-18.918568466985|-18.918568466985|-18.918568466985|-18.918568466985|-18.918568466985|-18.918568466985|-18.918568466985|-18.918568466985|-18.918568466985|-18.918568466985|-18.918568466985|-18.918568466985|-18.918568466985|-18.918568466985|-18.918568466985|-18.918568466985|-18.918568466985|-18.918568466985|-18.918568466985|-18.918568466985|-19.824521116508|-20.518356168815|-20.632658510445|-20.632658510445|-20.632658510445|-20.632658510445|-20.632658510445|-20.632658510445|-20.632658510445|-20.632658510445|-20.632658510445|-20.632658510445|-20.632658510445|-20.632658510445|-21.07795379453|-21.619392901583|-21.879880832217|-22.05225914322|-22.05225914322|19.937374881182|19.937374881182|19.937374881182|19.937374881182|19.937374881182|19.937374881182|19.937374881182|19.937374881182|19.937374881182|19.937374881182|19.937374881182|19.937374881182|19.937374881182|19.937374881182|19.937374881182|19.937374881182|19.937374881182|19.937374881182|19.937374881182|19.937374881182|19.937374881182|19.937374881182|19.937374881182|19.937374881182|19.937374881182|19.937374881182|19.937374881182|19.937374881182|19.937374881182|19.937374881182|19.825417310302|19.677518250243|19.677518250243|19.677518250243|19.677518250243|19.677518250243|19.113908107299|18.781008940293|18.430566078373|17.152017864859|16.65501921406|16.520931332082|16.520931332082|16.520931332082|16.520931332082|16.520931332082|16.520931332082|16.520931332082|16.520931332082|16.520931332082|16.520931332082|16.520931332082|16.520931332082|16.520931332082|16.520931332082|16.520931332082|16.520931332082|16.520931332082|16.520931332082|16.520931332082|16.416590682633|16.379310303715|16.379310303715|-18.492499563811|-18.492499563811|-18.492499563811|-18.492499563811|-18.492499563811|-18.492499563811|-18.492499563811|-18.492499563811|-18.492499563811|-18.492499563811|-18.492499563811|-18.492499563811|-18.492499563811|-18.492499563811|-18.492499563811|-18.492499563811|-18.492499563811|-18.492499563811|-18.754073100299|-18.754073100299|-18.754073100299|-18.754073100299
05008|40380|/equities/nextdc-ltd|ASX200|11.21893555566|11.21893555566|11.21893555566|11.21893555566|11.21893555566|11.21893555566|11.21893555566|11.087823868075|11.087823868075|11.087823868075|11.075308588124|10.921796245681|10.520996909789|10.465366740417|9.9451751063775|-12.253911222057|-12.253911222057|-12.253911222057|-12.253911222057|-12.253911222057|-12.253911222057|-12.253911222057|-12.253911222057|-12.453963929897|-12.829026850977|-12.829026850977|-12.829026850977|-12.829026850977|-12.829026850977|-12.829026850977|-12.852072892745|-12.852072892745|-12.852072892745|-13.188800849472|10.965064778144|10.965064778144|10.965064778144|10.965064778144|10.965064778144|10.965064778144|10.965064778144|10.965064778144|10.965064778144|10.965064778144|10.965064778144|10.965064778144|10.965064778144|10.965064778144|10.965064778144|10.965064778144|10.965064778144|10.965064778144|10.965064778144|10.52716256757|9.7140369589623|9.6444010928269|9.5135995650373|9.5135995650373|9.5135995650373|9.5135995650373|9.5135995650373|9.2782742473905|9.2092046708338|9.0012892054708|8.6445434675384|8.576360873135|8.5579369732284|8.5579369732284|7.5499566074371|7.2785108879937|6.9333621479552|6.801102371379|6.801102371379|6.801102371379|6.801102371379|6.6062870686133|6.6062870686133|6.6062870686133|6.6062870686133|6.6062870686133|6.6062870686133|6.6062870686133|6.6062870686133|6.6062870686133|6.6062870686133|6.6062870686133|6.6062870686133|6.6062870686133|6.5113806133887|6.3106812244677|6.120882352858|6.0977713097789|5.789503623044|-6.924552932443|-6.924552932443|-6.924552932443|-6.924552932443|-6.924552932443|-6.924552932443|-6.924552932443|-6.924552932443|-6.924552932443|-6.924552932443|-6.924552932443|-6.924552932443|-6.924552932443|-6.924552932443|-6.924552932443|-6.924552932443|-6.924552932443|-6.924552932443|-6.924552932443|-6.924552932443|-6.924552932443|-6.924552932443|-6.924552932443|-6.924552932443|-6.924552932443|-6.924552932443|-6.924552932443|-6.924552932443|-6.924552932443|-6.924552932443|-6.924552932443|-6.924552932443|-6.924552932443|-6.924552932443|-6.924552932443|-6.924552932443|-6.924552932443|-6.924552932443|-6.924552932443|-6.924552932443|-7.1687182751649|-7.2789061430818|-7.2865193512859|-7.2865193512859|-7.3598046171338|-7.3598046171338|-7.3598046171338|-7.3598046171338|-7.3598046171338|-7.3598046171338|-7.3598046171338|-7.3598046171338|-7.3598046171338|-7.3598046171338|-7.3598046171338|-7.3598046171338|-7.3598046171338|-7.3598046171338|-7.3598046171338|-7.3598046171338|-7.5031059157415|-7.5031059157415|-7.5031059157415|-7.5369886437571|-7.5572146399148|-7.5572146399148|-7.5572146399148|-7.5572146399148|-7.5572146399148|-7.5572146399148|-8.0506753373287|6.492499401102|6.492499401102|6.492499401102|6.492499401102|6.492499401102|6.492499401102|6.492499401102|6.492499401102|6.492499401102|6.492499401102|6.492499401102|6.3648244031375|6.2502171869748|6.1876546411675|6.1876546411675|6.1876546411675|5.9424492285165|5.6366868466705|5.5077826175388|5.5077826175388|5.4199399272839|5.4199399272839|5.4199399272839|5.4199399272839|5.4199399272839|5.3611761542798|5.3611761542798|5.2237818193173|5.2237818193173|5.2237818193173|5.2237818193173|5.2237818193173|5.2237818193173|5.2237818193173|5.2237818193173|5.2237818193173|5.0633687919748|5.0231811580524|5.0231811580524|5.0231811580524|4.793534656086|4.6855938652251|4.6034378717446|4.4879864531649|4.3822071373345|4.216341237214|3.9498236223358|3.8812726205186|3.8812726205186|3.8812726205186|3.8812726205186|3.8110645826412|3.8110645826412|3.8110645826412|3.8110645826412|3.8110645826412|3.8110645826412|3.8110645826412|3.8110645826412|3.8110645826412|3.8110645826412|3.8110645826412|3.8110645826412|3.7237510001365|3.7237510001365|3.7237510001365|3.7237510001365|3.620155362399|3.620155362399|3.5335058151699|3.455562293421|3.2589579157154|3.1548244811037|3.1548244811037|3.1436940008775|3.1435730244368|3.1435730244368|2.9761922652687|-3.9834846799481|-3.9834846799481|-3.9834846799481|-3.9834846799481|-4.0239458478927|-4.0239458478927|-4.0239458478927|-4.0239458478927|-4.0239458478927|-4.0239458478927
05009|14292|/equities/nib-holdings|ASX200|-8.0202589218128|-8.0202589218128|-8.0202589218128|-8.0202589218128|-8.0202589218128|-8.0202589218128|-8.0275100275662|6.6489780032059|6.6489780032059|6.6489780032059|6.6238643420427|6.2392938151061|6.1350486823915|5.8050539834631|5.5963629684493|5.5963629684493|5.5185295008235|5.5185295008235|5.5185295008235|5.4245118151247|5.4245118151247|5.3594226096664|5.3594226096664|5.3594226096664|5.3594226096664|5.1038030225474|5.0635837154306|5.0635837154306|5.0635837154306|5.0635837154306|5.0635837154306|5.0635837154306|5.0635837154306|5.0635837154306|5.0635837154306|5.0635837154306|5.0635837154306|5.0635837154306|5.0635837154306|5.0635837154306|5.0635837154306|5.0635837154306|4.987315424804|4.7067393820861|4.4552659769167|4.2969624222771|4.276069157814|4.1295214157359|-5.0828054835436|-5.0828054835436|-5.0828054835436|-5.0828054835436|-5.0828054835436|-5.0828054835436|-5.0828054835436|-5.0828054835436|-5.1161985488991|-5.1161985488991|-5.1161985488991|-5.1161985488991|-5.1161985488991|-5.1161985488991|-5.1161985488991|-5.1161985488991|-5.1161985488991|-5.1161985488991|-5.1161985488991|-5.1161985488991|-5.1161985488991|-5.1161985488991|-5.1161985488991|-5.1161985488991|-5.1161985488991|-5.1161985488991|-5.1161985488991|-5.1161985488991|-5.1161985488991|-5.1161985488991|-5.1161985488991|-5.1161985488991|-5.1161985488991|-5.1161985488991|-5.1161985488991|-5.1161985488991|-5.1161985488991|-5.6535538669273|-6.0022822216533|-6.2725357827635|-6.4455953767004|-6.4901059656344|-6.594006727029|-6.8611187381757|-7.4044674320001|-7.4044674320001|-7.5010748619259|-7.6417499906951|-7.7502056204807|-7.7502056204807|-7.7502056204807|-7.8646728025024|-7.9190806797418|-8.1139786432488|-8.1327540819626|-8.1516712975481|-8.207001421184|-8.207001421184|-8.298335098923|6.949634290061|6.949634290061|6.949634290061|6.949634290061|6.949634290061|6.949634290061|6.949634290061|6.949634290061|6.949634290061|6.949634290061|6.949634290061|6.949634290061|6.949634290061|6.8445935252879|6.6467709015446|6.4841896373516|6.185488683039|5.8777638380101|5.8777638380101|5.7508487375103|4.9720539949032|4.944226545503|4.9058074094744|4.8864526856709|4.8682097437812|4.8682097437812|4.8682097437812|4.8682097437812|4.8682097437812|4.8682097437812|4.8682097437812|4.8682097437812|4.8682097437812|4.8682097437812|4.6102329628151|-5.705744818274|-5.705744818274|-5.705744818274|-5.705744818274|-5.705744818274|-5.705744818274|-5.705744818274|-5.705744818274|-5.9341611899974|-5.9635123453805|-6.181124762503|-6.2087756348155|-6.2087756348155|-6.2087756348155|-6.2087756348155|-6.3483620432242|-6.5473467803912|5.5716435858847|5.5716435858847|5.5716435858847|5.5716435858847|5.5716435858847|5.5716435858847|5.5716435858847|5.4623817811676|-6.4531535772487|-6.4531535772487|-6.4531535772487|-6.4531535772487|-6.4531535772487|-6.4531535772487|-6.4531535772487|-6.4531535772487|-6.4624735607538|-6.4624735607538|-6.477192933232|-6.5154919965073|-6.5729825884111|-6.5729825884111|-6.5729825884111|-6.5729825884111|-6.7991473575442|-7.106830506414|5.9350487666013|5.9350487666013|5.9350487666013|5.9350487666013|5.9350487666013|5.9350487666013|5.9350487666013|5.9350487666013|5.9350487666013|5.9350487666013|5.9350487666013|5.9350487666013|5.9350487666013|5.9350487666013|5.9350487666013|5.9350487666013|5.9350487666013|5.9350487666013|5.9350487666013|5.815738934632|5.815738934632|5.6141543855887|5.4073939048163|5.2676597660241|-6.2148271483725|-6.2148271483725|-6.2148271483725|-6.2148271483725|-6.2148271483725|-6.2148271483725|-6.2148271483725|-6.2148271483725|-6.2148271483725|-6.2148271483725|-6.2148271483725|-6.2148271483725|-6.2148271483725|-6.2148271483725|-6.2148271483725|-6.2148271483725|-6.2148271483725|-6.2148271483725|-6.2148271483725|-6.2786968728509|-6.3463299032281|5.4414231056281|5.4414231056281|5.4414231056281|5.2871367925083|5.2214037657857|5.2214037657857|5.1560042700371|5.0650046226273|5.0027827285936|4.8283699379156|4.6158778232733|4.6158778232733|4.6158778232733|4.439586299702|4.078036952938|4.078036952938|4.078036952938|4.078036952938|4.078036952938|4.078036952938|4.078036952938|4.0108776791636
05010|1089517|/equities/nickel-mines|ASX200|-1.2361824027919|-1.2361824027919|-1.2361824027919|-1.2806193389521|-1.3351325732718|-1.3476758291277|-1.3476758291277|-1.3476758291277|-1.3476758291277|-1.3476758291277|-1.3476758291277|-1.3476758291277|-1.3476758291277|-1.3476758291277|-1.3476758291277|-1.3476758291277|-1.3476758291277|-1.3476758291277|-1.4049176132186|-1.4153533439473|-1.4153533439473|-1.4153533439473|-1.4187258559946|-1.4938621077807|1.0554407016888|1.0554407016888|1.0554407016888|1.0554407016888|1.0554407016888|1.0554407016888|1.0554407016888|1.0554407016888|1.0554407016888|1.0554407016888|1.0554407016888|0.96491186984412|0.96491186984412|0.96491186984412|0.96491186984412|0.94712431969502|0.92652698294166|0.86502994581331|0.84475546064497|0.83661162488404|0.83661162488404|0.75529707543402|0.75529707543402|0.75529707543402|0.68224641870954|0.67850958931851|0.67850958931851|0.67850958931851|0.67850958931851|0.5802445602462|0.51291062019147|0.51291062019147|0.51291062019147|0.51291062019147|0.51291062019147|0.51291062019147|0.47117694971602|0.44356626998099|0.42218624034097|0.40319312061487|0.40319312061487|0.40319312061487|0.40319312061487|0.39794714744023|-0.58476246480251|-0.58476246480251|-0.58476246480251|-0.58476246480251|-0.58476246480251|-0.58476246480251|-0.58476246480251|-0.58476246480251|-0.58476246480251|-0.58476246480251|-0.58476246480251|-0.58476246480251|-0.58476246480251|-0.58476246480251|-0.58476246480251|-0.58476246480251|-0.60174140206205|-0.66860111081189|-0.70948874357472|0.51614871210584|0.51614871210584|0.51614871210584|0.51614871210584|0.51614871210584|0.51614871210584|0.51614871210584|0.51614871210584|0.51614871210584|0.51614871210584|0.51614871210584|0.51614871210584|0.51614871210584|0.51614871210584|0.51614871210584|0.51614871210584|0.51614871210584|0.51614871210584|0.51614871210584|0.51614871210584|0.51614871210584|0.51614871210584|0.51614871210584|0.46471097278074|0.43742152836009|0.39453540426451|0.39453540426451|0.39453540426451|0.39453540426451|0.39453540426451|0.38931153032469|0.33391341636896|0.31608780965009|0.31323303834393|0.31323303834393|0.31323303834393|0.31323303834393|0.31323303834393|0.31323303834393|0.31323303834393|0.31323303834393|0.31323303834393|0.31323303834393|0.31323303834393|0.31323303834393|0.31323303834393|0.31323303834393|0.31323303834393|0.31323303834393|0.31323303834393|0.31323303834393|0.31323303834393|0.27604542623841|0.24512402990221|0.20783404651349|-0.33379240718672|-0.33379240718672|-0.33379240718672|-0.33379240718672|-0.33701222436186|-0.33701222436186|-0.33701222436186|-0.34251358494224|-0.36431631467432|-0.36431631467432|-0.36431631467432|-0.39279589743184|-0.39893989199585|-0.39926654276125|-0.40029617345855|-0.42671797613883|-0.43540885261456|-0.45412094352157|-0.45846770767273|-0.46216999679806|-0.46216999679806|-0.50280000865461|-0.50500001013282|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05011|985597|/equities/nine-ent-fpo|ASX200|2.4877563149117|2.4877563149117|2.4877563149117|2.4877563149117|2.4877563149117|2.4877563149117|2.4877563149117|2.4877563149117|2.4877563149117|2.4877563149117|2.4877563149117|2.4877563149117|2.4877563149117|2.4877563149117|2.4877563149117|2.4877563149117|2.4877563149117|2.4877563149117|2.4877563149117|2.455840299569|2.40871143125|2.3481571389867|2.3481571389867|2.3481571389867|2.3481571389867|2.3481571389867|2.3481571389867|2.3481571389867|2.3481571389867|2.3481571389867|2.3481571389867|2.3481571389867|2.3481571389867|2.3479523077754|2.217101690596|2.217101690596|2.1951131129989|2.0001255698479|1.9812506379327|1.9315230693796|1.9315230693796|1.9315230693796|1.9315230693796|1.9315230693796|1.9315230693796|1.9315230693796|1.9264505000512|1.9264505000512|1.9264505000512|1.9264505000512|1.7477228610162|1.6830254493427|1.680583867571|1.5956487955222|1.4303320316882|1.3497022090588|1.2830025220617|1.2761534814531|1.2761534814531|1.2761534814531|1.2761534814531|1.1596149674714|1.0729055395457|1.0109696468895|1.0109696468895|1.0109696468895|1.0109696468895|1.0109696468895|1.0109696468895|1.0109696468895|1.0109696468895|1.0109696468895|1.0060774508654|-1.5085205284568|-1.5085205284568|-1.5085205284568|-1.5085205284568|-1.5085205284568|-1.5085205284568|-1.5085205284568|-1.5085205284568|-1.5085205284568|-1.5085205284568|-1.5969672167535|-1.716074707799|-1.8978607154476|-2.0131786042438|1.6732347452263|1.6732347452263|1.6732347452263|1.6732347452263|1.6732347452263|1.6732347452263|1.6732347452263|1.6732347452263|1.6732347452263|1.6732347452263|1.6732347452263|1.6732347452263|1.6732347452263|1.6732347452263|1.6732347452263|1.6732347452263|1.6732347452263|1.6732347452263|1.6732347452263|1.6732347452263|1.6732347452263|1.6732347452263|1.6732347452263|1.6732347452263|1.6732347452263|1.6732347452263|1.6732347452263|1.6732347452263|1.6732347452263|1.6732347452263|1.6732347452263|1.6732347452263|1.6732347452263|1.6732347452263|1.6732347452263|1.6732347452263|1.6732347452263|1.6732347452263|1.6732347452263|1.570260779021|1.4833452745255|1.4705503697722|1.4332781429124|-1.8260443816692|-1.8260443816692|-1.8260443816692|-1.8260443816692|-1.8260443816692|-1.8260443816692|-1.8260443816692|-1.8260443816692|-1.8260443816692|-1.8260443816692|-1.8260443816692|-1.8260443816692|-1.8260443816692|-1.8260443816692|-1.8260443816692|-1.8260443816692|-1.8260443816692|-1.8794937807223|-1.9694375614215|-2.0752362321802|-2.1245403035073|-2.1245403035073|-2.1245403035073|-2.1245403035073|-2.2058781499761|-2.248920128864|-2.3328557192418|-2.3834507927998|-2.5932786581366|2.0509905225984|2.0509905225984|2.0509905225984|2.0509905225984|2.0509905225984|2.0509905225984|2.0509905225984|2.0509905225984|2.0509905225984|2.0509905225984|2.0509905225984|2.0509905225984|2.0509905225984|2.0375725869441|2.0375725869441|2.0375725869441|1.9939695336316|1.9052568340175|1.9052568340175|1.9052568340175|1.9052568340175|1.9052568340175|1.9052568340175|1.8580633030857|1.8506631425904|1.8506631425904|1.8506631425904|1.8506631425904|1.8506631425904|1.8506631425904|1.8506631425904|1.7643478636264|1.4337198010549|1.4019496544542|1.4019496544542|1.4019496544542|1.3451352655811|1.3451352655811|1.3451352655811|1.3451352655811|1.3451352655811|1.3451352655811|1.3451352655811|1.3451352655811|1.31265023681|1.2744397447648|1.2744397447648|1.2744397447648|1.2744397447648|1.2744397447648|1.2744397447648|1.2744397447648|1.2744397447648|1.2744397447648|1.2744397447648|1.2744397447648|1.2744397447648|1.2744397447648|1.2744397447648|1.2744397447648|1.2744397447648|1.2329885348283|1.1804317616315|1.1430908400584|1.1395453566499|1.1364838584945|1.1364838584945|1.1364838584945|1.1364838584945|1.1364838584945|1.1364838584945|1.1364838584945|1.1364838584945|1.1364838584945|1.0594264980473|1.0520753975646|1.0520753975646|1.0520753975646|1.0349170826029|0.98963005257441|0.94125561926976|0.9101601790279|-1.096067508157|-1.096067508157|-1.096067508157|-1.096067508157|-1.096067508157|-1.096067508157|-1.096067508157|-1.096067508157|-1.096067508157|-1.096067508157|-1.096067508157
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|-10.772583330407|-10.772583330407|-10.772583330407|-10.772583330407|-11.430648367421|-11.658497908398|-11.800722544515|-11.800722544515|-11.800722544515|-11.800722544515|-11.844136495418|-12.544983127759|-12.544983127759|-12.743947775011|-12.743947775011|-12.743947775011|-12.835497784222|-12.883780224759|-12.883780224759|-12.883780224759|-12.883780224759|-12.883780224759|-12.883780224759|-12.883780224759|-12.883780224759|-12.883780224759|-12.883780224759|-12.883780224759|-12.883780224759|-12.883780224759|-12.883780224759|-12.883780224759|-13.125866871895|-13.566518445612|-14.132243045835|-15.064714944659|-15.792460852528|-16.15551210075|12.03925420243|12.03925420243|12.03925420243|12.03925420243|12.03925420243|12.03925420243|12.03925420243|12.03925420243|12.03925420243|12.03925420243|12.03925420243|12.03925420243|12.03925420243|12.03925420243|12.03925420243|12.03925420243|11.498411890744|11.498411890744|11.498411890744|11.498411890744|11.498411890744|11.498411890744|11.498411890744|11.498411890744|11.498411890744|11.498411890744|11.356700628862|11.064701470915|-15.183883147791|-15.183883147791|-15.183883147791|-15.183883147791|-15.183883147791|-15.183883147791|-15.183883147791|-15.183883147791|-15.183883147791|-15.183883147791|-15.183883147791|-15.183883147791|-15.183883147791|-15.183883147791|-15.183883147791|-15.183883147791|-15.183883147791|-15.183883147791|-15.183883147791|11.399888779492|11.399888779492|11.399888779492|10.934033952125|10.315510946256|9.9690297508044|9.8773971027581|9.0424656095877|-11.987845127724|-11.987845127724|-11.987845127724|-11.987845127724|-11.987845127724|-11.987845127724|-11.987845127724|-11.987845127724|-12.128797046501|-12.553944155197|-12.857599095747|-12.968917771893|-13.80810111616|-13.80810111616|-13.80810111616|-13.80810111616|-13.80810111616|-13.80810111616|10.77876739976|10.77876739976|10.77876739976|10.77876739976|10.77876739976|10.77876739976|10.77876739976|9.9941129737122|9.3582758962029|9.1254759319175|9.1254759319175|8.8086058836898|8.0712418239451|8.0712418239451|7.5911922632694|7.5902436621855|7.5902436621855|7.5902436621855|7.5902436621855|7.5902436621855|7.5902436621855|7.5902436621855|7.5902436621855|7.5902436621855|7.5902436621855|7.5902436621855|7.5902436621855|7.5902436621855|7.5902436621855|7.5902436621855|7.5902436621855|7.5902436621855|7.5902436621855|7.5902436621855|7.5902436621855|7.5902436621855|7.3735608494814|7.3735608494814|7.3735608494814|7.3735608494814|7.3735608494814|7.3735608494814|7.3735608494814|7.3735608494814|7.3735608494814|7.3735608494814|7.2598713146907|7.2029552454965|7.2029552454965|7.2029552454965|7.2029552454965|6.8453362512607|6.6688190884081|6.2147627457475|6.2147627457475|6.2147627457475|6.2147627457475|6.0674788550111|6.0674788550111|6.0674788550111|6.0674788550111|6.0606592049833|5.838035569217|5.6523300622751|5.6523300622751|5.6523300622751|5.6523300622751|5.6523300622751|5.6523300622751|5.6523300622751|5.6523300622751|5.6523300622751|5.6523300622751|5.6523300622751|5.6523300622751|5.6523300622751|5.6523300622751|5.5205328966567|5.4430168232861|5.3094669538011|5.2871150817058|5.2871150817058|5.2871150817058|5.2871150817058|5.2871150817058|5.2871150817058|5.2871150817058|5.2871150817058|5.2230893865318|4.9601244979827|4.9601244979827|4.9601244979827|4.9601244979827|4.8603180043927|4.6904213288351|4.5752603057274|4.4698338914038|4.4698338914038|4.4698338914038|4.4698338914038|4.4698338914038|4.4698338914038|4.4698338914038|4.4698338914038|4.4698338914038|4.1402046071292|3.9743844521047|3.8637523134551|3.8459880029623|3.8459880029623|3.8459880029623|3.8459880029623|3.8459880029623|3.8459880029623|3.8459880029623|3.8459880029623|3.8459880029623|3.8459880029623|3.6237670222327|3.4311504314946|3.4311504314946|3.4311504314946|3.4311504314946|3.4311504314946|3.4311504314946|3.4026968689546|3.1606178664434|3.1606178664434|3.1606178664434|3.1606178664434|3.1606178664434|3.1606178664434|3.1606178664434|3.159451500494|-4.3132924175926|-4.3132924175926|-4.3132924175926|-4.3132924175926|-4.3132924175926|-4.3132924175926|-4.3132924175926
05013|13870|/equities/nrw-holdings|ASX200|-1.9800084604801|-1.9800084604801|-1.9800084604801|-1.9800084604801|-1.9800084604801|-1.9800084604801|-1.9800084604801|-1.9800084604801|-1.9800084604801|-1.9800084604801|-1.9800084604801|-1.9800084604801|-1.9800084604801|-1.9800084604801|-1.9800084604801|-1.9800084604801|-1.9800084604801|-1.9800084604801|-2.0847316598431|-2.1749796111866|-2.2335884393899|-2.2565288943087|-2.2565288943087|-2.283087622461|-2.4575974205437|-2.5953859928916|-2.6254289154289|-2.6997820938161|-2.7675356825778|-2.7830952693565|-2.7939947567101|-2.9683275710339|-2.9793241721606|-2.9793241721606|-3.0838322950972|-3.372036001591|2.3721759975703|2.3721759975703|2.3721759975703|2.3721759975703|2.361862388005|2.3287358976626|2.2516509401824|2.1983551640605|2.1983551640605|2.1983551640605|2.0353947899181|1.9459940483657|1.8311044960648|-2.440833205894|-2.440833205894|-2.440833205894|-2.440833205894|-2.440833205894|-2.440833205894|-2.440833205894|-2.440833205894|-2.440833205894|-2.440833205894|-2.440833205894|-2.440833205894|-2.440833205894|-2.440833205894|-2.440833205894|-2.440833205894|-2.440833205894|-2.440833205894|-2.440833205894|-2.440833205894|-2.440833205894|-2.440833205894|-2.440833205894|-2.440833205894|-2.440833205894|-2.440833205894|-2.440833205894|-2.440833205894|-2.440833205894|-2.440833205894|-2.440833205894|-2.440833205894|-2.440833205894|-2.440833205894|-2.48620354568|-2.824670606576|-3.2774118513119|-3.6607842534019|2.6769557485918|2.6769557485918|2.6769557485918|2.6769557485918|2.6769557485918|2.5871731451198|2.5826447498221|2.5826447498221|2.5826447498221|2.5543273964877|2.4248082548771|2.3664536774593|2.2246707082278|-2.8935366248002|-2.8935366248002|-2.8935366248002|-2.8935366248002|-2.8935366248002|-2.8935366248002|-2.8935366248002|-2.8935366248002|-2.8935366248002|-2.8935366248002|-2.8935366248002|-2.8935366248002|-2.8935366248002|-2.8935366248002|-2.8935366248002|-3.0089294750283|2.2424685252392|2.2424685252392|2.2424685252392|2.2424685252392|2.2424685252392|2.2424685252392|2.2424685252392|2.2424685252392|2.2424685252392|2.2424685252392|2.2424685252392|2.2424685252392|2.2424685252392|2.2424685252392|2.2424685252392|2.1121871485405|2.0202080556742|1.8505089491597|1.8321111061596|1.8321111061596|1.8321111061596|1.7679013122479|1.7193348528455|1.604260948136|-2.1753857659974|-2.1753857659974|-2.1753857659974|-2.1753857659974|-2.1753857659974|-2.1753857659974|-2.1753857659974|-2.1753857659974|-2.2982877257696|1.6451015187781|1.6451015187781|1.6451015187781|1.6451015187781|1.6451015187781|1.6451015187781|1.6451015187781|1.6451015187781|1.6451015187781|1.6451015187781|1.6451015187781|1.6061544001731|1.6061544001731|1.6061544001731|1.5704492728614|1.5357770169999|1.3641966145597|1.2924407302629|1.2771563794095|1.2535071070414|-1.7211803471198|-1.7211803471198|-1.7211803471198|-1.7211803471198|-1.7211803471198|-1.7211803471198|-1.7211803471198|-1.7211803471198|-1.7211803471198|-1.7211803471198|-1.7211803471198|-1.7211803471198|-1.7447693261428|-1.7447693261428|-1.7447693261428|-1.7447693261428|-1.7447693261428|1.2719832527836|1.2719832527836|1.2719832527836|1.2719832527836|1.2719832527836|1.2719832527836|1.2719832527836|1.2719832527836|1.2719832527836|1.2719832527836|1.2719832527836|1.2719832527836|1.2719832527836|1.2244257847689|1.1749175897596|1.0682062120192|1.0682062120192|1.0682062120192|1.0682062120192|1.0682062120192|1.0682062120192|0.95578466863018|0.94087181058836|0.92292032966557|0.92292032966557|0.92292032966557|0.92292032966557|0.92292032966557|0.8693559846342|0.83761773739263|0.81401972013496|0.80835526340297|0.69372804355943|-0.71894336200204|-0.71894336200204|-0.71894336200204|-0.71894336200204|-0.71894336200204|-0.71894336200204|-0.71894336200204|-0.71894336200204|-0.71894336200204|-0.71894336200204|-0.71894336200204|-0.71894336200204|-0.71894336200204|-0.71894336200204|-0.71894336200204|0.55977903241|0.55977903241|0.55977903241|0.55977903241|0.55977903241|0.55977903241|0.55977903241|0.55977903241|0.55977903241|0.55977903241|0.55977903241|0.52147697276494|0.52147697276494|0.52147697276494|0.52147697276494|0.52147697276494|0.52147697276494|0.44922080260764
05014|7506|/equities/nufarm-ltd|ASX200|4.1870332959432|4.1870332959432|4.1870332959432|4.1870332959432|4.1870332959432|4.1870332959432|4.1870332959432|4.1870332959432|4.1870332959432|4.1870332959432|4.1870332959432|4.1870332959432|4.1870332959432|4.1870332959432|4.1870332959432|4.1870332959432|4.1870332959432|4.1870332959432|4.1870332959432|4.1870332959432|4.1870332959432|4.1870332959432|4.1870332959432|4.1870332959432|4.1870332959432|4.1870332959432|4.1870332959432|4.1870332959432|4.1478146980359|4.071183172658|3.9410196278851|3.9410196278851|3.9410196278851|3.9102994572631|3.9091868359498|3.9091868359498|3.9091868359498|3.9091868359498|3.7818743342219|3.5056936601862|-4.4811298427972|-4.4811298427972|-4.4811298427972|-4.4811298427972|-4.4811298427972|-4.4811298427972|-4.4811298427972|-4.4811298427972|-4.4811298427972|-4.4811298427972|-4.4811298427972|-4.6856999063926|-4.8791110939932|-5.0373456552241|-5.1020506172946|-5.1514449814481|-5.1967023619855|-5.1967023619855|-5.1967023619855|-5.1967023619855|-5.3602249897017|-5.4477296425664|-5.4477296425664|-5.4477296425664|-5.5562714237445|-5.5562714237445|-5.5725236224327|-5.6833598136011|-5.8826217915287|-6.1100506051172|-6.1100506051172|-6.1100506051172|-6.1100506051172|-6.1100506051172|-6.1100506051172|-6.1100506051172|-6.1100506051172|-6.1100506051172|-6.1100506051172|-6.1100506051172|-6.1100506051172|-6.1100506051172|-6.1100506051172|-6.1100506051172|-6.1100506051172|-6.6217226699314|-6.6319659036128|-6.6319659036128|-6.6319659036128|-6.6319659036128|-6.6319659036128|-6.6319659036128|-6.6319659036128|-6.6319659036128|-6.6319659036128|-6.6319659036128|-6.6319659036128|-6.6319659036128|-6.6319659036128|-6.9499620642627|5.0468676531842|5.0468676531842|5.0468676531842|5.0468676531842|5.0468676531842|5.0468676531842|5.0468676531842|4.6404083265784|3.8991883389093|3.8991883389093|3.8991883389093|-5.0576340120338|-5.0576340120338|-5.0576340120338|-5.0576340120338|-5.0576340120338|-5.0576340120338|-5.0576340120338|-5.0576340120338|-5.0576340120338|-5.0576340120338|-5.0576340120338|-5.0576340120338|-5.0576340120338|-5.0693155440249|-5.4575728876235|-5.7364696377783|-5.8216330601407|-6.131258999157|-6.2968403102514|-6.2968403102514|-6.2968403102514|-6.2968403102514|-6.2968403102514|-6.2968403102514|-6.3912493393486|-6.3912493393486|-6.3912493393486|-6.3912493393486|-6.6391659495637|-6.9405718245083|-6.9405718245083|-6.9405718245083|-6.9405718245083|-6.9405718245083|-6.9405718245083|-6.9405718245083|-6.9405718245083|-6.9405718245083|-6.9405718245083|-6.9405718245083|-6.9405718245083|-6.9405718245083|-6.9405718245083|-6.9405718245083|-6.9405718245083|-6.9539686218428|-7.2216318995342|-7.3095912569745|-7.6098235309106|-8.0504189266079|-8.2643790259751|-8.2685037628329|-8.2685037628329|-8.2685037628329|-8.2685037628329|-8.2685037628329|-8.6631240392806|-8.6631240392806|-8.7850054927537|-9.3481524197999|-9.5680125519902|8.0918266229185|8.0918266229185|8.0918266229185|8.0918266229185|8.0918266229185|8.0918266229185|7.9578227922158|7.8542991131363|-9.117661265502|-9.117661265502|-9.117661265502|-9.117661265502|-9.117661265502|-9.117661265502|-9.117661265502|-9.117661265502|-9.117661265502|-9.117661265502|-9.117661265502|-9.117661265502|-9.117661265502|-9.117661265502|-9.117661265502|-9.117661265502|-9.117661265502|-9.117661265502|-9.117661265502|-9.117661265502|-9.117661265502|-9.117661265502|-9.117661265502|-9.117661265502|-9.117661265502|-9.117661265502|-9.117661265502|-9.117661265502|-9.117661265502|-9.117661265502|-9.117661265502|-9.117661265502|-9.5096577617651|-9.5096577617651|-9.5096577617651|-9.5096577617651|-9.5096577617651|-9.5096577617651|-9.5096577617651|-9.5096577617651|-9.5096577617651|-9.5096577617651|-9.6596193283935|8.6628591194739|8.6628591194739|8.6628591194739|8.6628591194739|8.6628591194739|8.6628591194739|8.6628591194739|8.6628591194739|8.6628591194739|8.6628591194739|8.6628591194739|8.4292876074701|8.0853583812213|8.0853583812213|8.0853583812213|8.0853583812213|7.9203981822835|7.734331548888|7.5735084504429|7.5735084504429|7.5735084504429|7.5735084504429|7.5469370967216|7.5469370967216|7.5469370967216|7.5469370967216|7.5469370967216|7.5469370967216|7.5469370967216
05015|1167776|/equities/nuix-ltd|ASX200|-3.6159555869527|-3.6159555869527|-3.7016174746032|-3.7240194294712|-3.8944659071787|-4.0062542159891|-4.0062542159891|-4.0571319027169|-4.0571319027169|-4.0571319027169|-4.2551464420141|-4.3351627303033|-4.4543474065892|-4.5420527312084|-4.5695031321627|-4.5847260834972|-4.5847260834972|-4.9041400752907|-5.2209888920127|-5.4060986820127|-5.7862208489207|-6.5591615089698|-6.5591615089698|-6.6732350597695|-7.3585945378757|-7.9767716075554|-8.5680795936203|-9.0650884606679|-9.6339870534826|-9.7066522265461|-10.072946908848|-11.04160772736|-11.115675279113|-11.684639105767|-13.780154556665|-14.544616375403|-15.09797226027|-15.09797226027|-15.09797226027|-15.09797226027|-15.09797226027|-15.17163579812|-15.323484610081|-16.031649270058|-16.98599896431|-18.874998807907||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH|3.7794366939336|3.7794366939336|3.6054852652847|3.3883167823486|3.3487332230244|3.3487332230244|3.3487332230244|3.3487332230244|3.3487332230244|3.3487332230244|3.3487332230244|3.3487332230244|3.3487332230244|3.3487332230244|3.3487332230244|3.3487332230244|3.3487332230244|3.3487332230244|3.3487332230244|3.3487332230244|3.3487332230244|3.3487332230244|3.3487332230244|3.3487332230244|3.3487332230244|3.3487332230244|3.3487332230244|3.3487332230244|3.3487332230244|3.3487332230244|3.3487332230244|3.3487332230244|3.3487332230244|3.3487332230244|3.3487332230244|3.3487332230244|3.3487332230244|3.3487332230244|3.3487332230244|3.3487332230244|3.3202591875564|2.9230659117711|2.7184800940722|2.7184800940722|2.7184800940722|2.7184800940722|2.5816444509526|2.5801605905979|2.5057339763077|2.1547045150766|-3.5775346218833|-3.5775346218833|-3.5775346218833|-3.5775346218833|-3.5775346218833|-3.5775346218833|-3.7067051529099|-3.8607835768781|-4.083092795381|-4.1611947804433|-4.1611947804433|-4.1707721054269|-4.2331752070322|-4.2331752070322|-4.33519488005|-4.4151170433814|-4.4151170433814|-4.4203164877121|-4.4203164877121|-4.4203164877121|-4.4203164877121|-4.4203164877121|-4.4203164877121|-4.4203164877121|-4.4203164877121|-4.4203164877121|-4.4203164877121|-4.4203164877121|-4.4203164877121|-4.4203164877121|-4.4203164877121|-4.4203164877121|-4.4203164877121|-4.7025080854832|-5.2428730389739|-6.5838224249046|-7.0132943344294|-7.4130206814738|-7.4130206814738|-7.6845293565295|6.6936240581461|6.6936240581461|6.6936240581461|6.5880079697446|-7.6471491488486|-7.6471491488486|-7.6471491488486|-7.6471491488486|-7.6471491488486|-7.6471491488486|-7.6471491488486|-7.6471491488486|-7.6471491488486|-7.6471491488486|-7.6471491488486|-7.6471491488486|-7.6471491488486|-7.6471491488486|-7.6471491488486|-7.6471491488486|-7.6471491488486|-7.6471491488486|-7.6471491488486|-7.6832082440091|-7.8355566039864|-7.8355566039864|-7.8355566039864|-7.8355566039864|-7.8355566039864|-7.8355566039864|-7.8355566039864|-7.8355566039864|-7.8355566039864|-7.8355566039864|-7.8355566039864|-8.0682126432861|6.9591654860705|6.9591654860705|6.9591654860705|6.9591654860705|6.9591654860705|6.9072110565136|6.9072110565136|6.9072110565136|6.9072110565136|6.9072110565136|6.9072110565136|6.9072110565136|6.9072110565136|6.7517056897427|-8.0521405622509|-8.0521405622509|-8.0521405622509|-8.0521405622509|-8.0521405622509|-8.0521405622509|-8.0521405622509|-8.0521405622509|-8.0622842229237|-8.3691230523177|-8.3964424206382|-8.3964424206382|-8.4867950626618|-8.7934366416056|-8.7934366416056|-8.8675413342669|-9.3602100182854|7.7013528315833|7.7013528315833|7.7013528315833|7.6874975490157|7.6874975490157|7.6874975490157|7.6874975490157|7.6874975490157|7.6874975490157|7.6874975490157|7.6874975490157|7.6527627447681|7.6527627447681|7.6527627447681|7.6527627447681|7.6527627447681|7.3752016998481|7.3074412097005|7.3074412097005|7.3074412097005|7.3074412097005|7.3074412097005|7.3074412097005|7.005314719839|-8.0003154688869|-8.0003154688869|-8.0003154688869|-8.0003154688869|-8.0003154688869|-8.0003154688869|-8.0003154688869|-8.0003154688869|-8.1232523845074|6.94015187285|6.94015187285|6.94015187285|6.94015187285|6.94015187285|6.94015187285|6.94015187285|6.94015187285|6.8667997945421|6.7468629798484|6.4988372283062|6.3867356464686|6.3501763518181|6.3501763518181|6.3501763518181|6.3501763518181|6.3501763518181|-7.1766709880736|-7.1766709880736|-7.1766709880736|-7.1766709880736|-7.1766709880736|-7.1766709880736|-7.1766709880736|-7.1766709880736|-7.1766709880736|-7.1766709880736|-7.1766709880736|-7.1766709880736|-7.3128400463425|-7.3740072933129|-7.4052445294506|-7.4052445294506|-7.4052445294506|-7.4305477138582|-7.4305477138582|-7.4305477138582|-7.4611711243309|-7.4611711243309|-7.4611711243309|-7.4611711243309|-7.4611711243309|-7.4611711243309|-7.4611711243309|-7.4611711243309|-7.4611711243309|-7.4611711243309|-7.4611711243309|-7.4611711243309|-7.4611711243309|-7.4611711243309|-7.4611711243309|-7.4611711243309|-7.4611711243309|-7.4611711243309|-7.4611711243309|-7.4611711243309|-7.4611711243309|-7.4611711243309|-7.4611711243309|-7.4611711243309|-7.4611711243309
05017|18532|/equities/imf-australia-ltd|ASX200|3.299455066894|3.299455066894|3.299455066894|3.299455066894|3.299455066894|3.299455066894|3.299455066894|3.299455066894|-4.2101458372195|-4.2101458372195|-4.2101458372195|-4.2101458372195|-4.2101458372195|-4.286828657159|-4.3529631263295|-4.3529631263295|-4.3529631263295|-4.3529631263295|-4.3529631263295|-4.3529631263295|-4.3529631263295|-4.3529631263295|-4.3529631263295|-4.3529631263295|-4.3529631263295|-4.3529631263295|-4.3529631263295|-4.3529631263295|-4.3529631263295|-4.3529631263295|-4.3894076267605|-4.3894076267605|-4.3894076267605|-4.4468739955682|-4.4468739955682|-4.4468739955682|-4.4468739955682|-4.4468739955682|-4.4468739955682|-4.4468739955682|-4.4468739955682|-4.4468739955682|-4.4468739955682|-4.4468739955682|-4.4468739955682|-4.4468739955682|-4.4468739955682|-4.4468739955682|-4.4468739955682|-4.4468739955682|-4.4468739955682|-4.7056932945007|-4.8543814176711|-5.0170905716323|-5.0273228891584|-5.0414699059827|3.8050296648497|3.8050296648497|3.8050296648497|3.8050296648497|3.8050296648497|3.8050296648497|3.8050296648497|3.8050296648497|3.8050296648497|3.8050296648497|3.8050296648497|3.8050296648497|3.8050296648497|3.8050296648497|3.8050296648497|3.5828110491958|3.40812299381|3.2184701245173|-4.7936160295302|-4.7936160295302|-4.7936160295302|-4.7936160295302|-4.7936160295302|-4.7936160295302|-4.7936160295302|-4.8278592168909|-4.8278592168909|-4.983732653947|3.8595232090783|3.8595232090783|3.8595232090783|3.8595232090783|3.8595232090783|3.7924017418658|3.7924017418658|3.7924017418658|3.764890775552|3.5860995714931|3.5860995714931|3.4501106413502|3.2101229994715|2.9804297485985|2.9804297485985|2.9268003540646|2.9268003540646|2.9268003540646|2.9268003540646|2.9268003540646|2.9268003540646|2.9268003540646|2.9268003540646|2.9006123230867|2.7802744970627|2.7802744970627|2.7802744970627|2.7802744970627|2.7802744970627|2.7802744970627|2.7802744970627|2.7802744970627|2.7802744970627|2.6940192630895|2.5127960897163|2.496983061971|2.4625728797654|2.4625728797654|2.4625728797654|2.4625728797654|2.4625728797654|2.4625728797654|2.4625728797654|2.4625728797654|2.4625728797654|2.4625728797654|2.4625728797654|2.4625728797654|2.4625728797654|2.4625728797654|2.4625728797654|2.4625728797654|2.4625728797654|2.4625728797654|2.4625728797654|2.4625728797654|2.4625728797654|2.4515789031695|2.3947079404309|2.3947079404309|2.3947079404309|2.3947079404309|2.3947079404309|2.3947079404309|2.3947079404309|2.3947079404309|2.3947079404309|2.3947079404309|2.3947079404309|2.3947079404309|2.3947079404309|2.3947079404309|2.3947079404309|2.3947079404309|2.3592058270192|2.351660500531|2.351660500531|2.351660500531|-3.0312102856338|-3.0312102856338|-3.0312102856338|-3.0312102856338|-3.0312102856338|-3.0312102856338|-3.0312102856338|-3.0312102856338|-3.0312102856338|-3.0312102856338|-3.0312102856338|-3.0312102856338|-3.0312102856338|-3.0312102856338|-3.0312102856338|-3.0312102856338|-3.0312102856338|-3.0312102856338|-3.0312102856338|-3.0312102856338|-3.0312102856338|-3.0312102856338|-3.0312102856338|-3.1094527157991|-3.1094527157991|-3.1094527157991|-3.1094527157991|-3.2444978061483|-3.4780162642582|2.6622739962723|2.6622739962723|2.6622739962723|2.6622739962723|2.5823976040071|2.5823976040071|2.5823976040071|2.5823976040071|2.4744297928486|2.345981750982|2.1893046543521|2.0518227694852|2.0518227694852|2.0282226210082|2.0282226210082|2.0282226210082|2.0094700527681|1.9399211486725|1.892474395318|1.8704061445076|1.7777430941086|1.7553086473889|1.7553086473889|1.7270858701012|1.6970992106572|1.6970992106572|1.6970992106572|1.6970992106572|1.6970992106572|1.6970992106572|1.6970992106572|1.6970992106572|1.6970992106572|1.6970992106572|1.6970992106572|1.6970992106572|1.6970992106572|1.6970992106572|1.6970992106572|1.6970992106572|1.6970992106572|1.6970992106572|1.6970992106572|1.6970992106572|1.6970992106572|1.6970992106572|1.6970992106572|1.6970992106572|1.6970992106572|1.6970992106572|1.6970992106572|1.6970992106572|1.6970992106572|1.5485084540729|1.5258838953277|1.5258838953277|1.5258838953277|1.5258838953277|1.5258838953277|1.5258838953277|1.5258838953277
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|12.048485897874|11.861095586193|11.776216947119|11.663419151704|-13.846460935166|-14.472178905861|-14.611151244034|-14.611151244034|-14.611151244034|-14.611151244034|-14.611151244034|-14.611151244034|-14.738501630215|-15.126391236416|-15.609878982032|-15.780282171818|-15.780282171818|-15.791980858481|-15.905290219781|-15.905290219781|-15.905290219781|-15.905290219781|-15.905290219781|-15.905290219781|-15.905290219781|-15.905290219781|-15.905290219781|-15.905290219781|-15.905290219781|-15.905290219781|-15.905290219781|-15.905290219781|-15.905290219781|-16.139766637481|-16.983074126416|-17.683853378333|-17.683853378333|-17.683853378333|-17.683853378333|-17.683853378333|-17.683853378333|-17.725670592032|-18.104078522481|-18.297039870576|-18.297039870576|-18.297039870576|-18.297039870576|-18.297039870576|-18.297039870576|-18.297039870576|-18.297039870576|-18.772544203153|-18.965567050943|-18.965567050943|-18.965567050943|-18.965567050943|-19.150630353301|-20.003477810058|-20.092959738409|-20.092959738409|-20.092959738409|-20.092959738409|-20.092959738409|-20.092959738409|-20.092959738409|-20.092959738409|-20.092959738409|-20.092959738409|-20.092959738409|-20.092959738409|-20.092959738409|-20.092959738409|-20.092959738409|-20.092959738409|-20.092959738409|-20.092959738409|-20.092959738409|-20.092959738409|-20.092959738409|-20.092959738409|-20.092959738409|-20.092959738409|-20.092959738409|-20.092959738409|-21.606343587941|-23.30593780313|-24.030486358912|21.078409331436|21.078409331436|21.078409331436|21.078409331436|21.078409331436|21.078409331436|21.078409331436|21.078409331436|21.078409331436|21.078409331436|21.078409331436|21.078409331436|21.078409331436|20.938788565657|20.890876302743|20.877362367868|20.672331235732|20.672331235732|20.602589710913|19.99484681849|19.99484681849|19.99484681849|19.460941312096|19.349934575051|18.945984088857|18.945984088857|18.945984088857|18.945984088857|18.945984088857|18.908870815656|18.412296348507|18.412296348507|18.412296348507|18.412296348507|18.34980234548|18.34980234548|18.34980234548|18.077001406579|18.007224535311|17.906639707712|17.492376685836|16.922495106417|16.922495106417|16.922495106417|16.522771335926|16.136785466852|16.136785466852|16.136785466852|16.136785466852|15.89587387264|15.749867129486|15.749867129486|15.749867129486|15.749867129486|15.700420739357|15.700420739357|15.700420739357|15.700420739357|15.700420739357|15.700420739357|15.700420739357|15.700420739357|15.700420739357|15.700420739357|15.700420739357|15.700420739357|15.700420739357|15.700420739357|-18.427159437632|-18.427159437632|-18.427159437632|-18.427159437632|-18.427159437632|-18.427159437632|-18.427159437632|-18.427159437632|-18.867134792196|-18.867134792196|-18.867134792196|-18.867134792196|-19.194594734893|17.435391315469|17.435391315469|17.435391315469|17.435391315469|17.435391315469|17.435391315469|17.435391315469|17.435391315469|17.435391315469|17.435391315469|17.435391315469|17.435391315469|17.435391315469|17.435391315469|-20.138576950941|-20.138576950941|-20.138576950941|-20.138576950941|-20.138576950941|-20.138576950941|-20.138576950941|-20.138576950941|-20.138576950941|-20.138576950941|-20.138576950941|-20.138576950941|-20.138576950941|-20.138576950941|-20.138576950941|-20.138576950941|-20.138576950941|-20.138576950941|-20.138576950941|-20.138576950941|-20.138576950941|-20.138576950941|-20.231197955778|-21.058275146143|-21.933275642844|18.830123042304|18.515137459656|18.179759706036|18.179759706036|18.179759706036|18.179759706036|18.179759706036|18.179759706036|18.179759706036|18.179759706036|18.179759706036|18.179759706036|18.179759706036|18.179759706036|18.179759706036|18.179759706036|18.179759706036|18.179759706036|18.015843511705|17.977276232366|17.977276232366|17.638083248805|17.101760419951|16.730845169608|16.425963458712|16.425963458712|16.425963458712|16.425963458712|16.425963458712|16.425963458712|16.425963458712|16.425963458712|16.425963458712|16.425963458712|16.425963458712|16.425963458712|16.215756686743|16.215756686743|16.10772407621|16.10772407621|16.057471467056|15.766080221642|15.626199440944|15.427999607709|15.09416560772
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|4.3021009680499|4.2390007969261|4.1000010963415|3.9473700550308|3.9473700550308|3.9473700550308|3.9473700550308|3.9473700550308|3.9473700550308|3.9473700550308|3.9473700550308|3.9473700550308|3.9473700550308|3.9473700550308|3.9473700550308|3.9473700550308|3.9473700550308|3.9473700550308|3.9473700550308|3.8587445447964|-4.7944585488108|-4.7944585488108|-4.7944585488108|-4.8499540273643|-4.9693934591056|-5.0171040861078|-5.0423379306735|-5.2589511669901|-5.2589511669901|-5.2589511669901|-5.2589511669901|-5.2589511669901|-5.2589511669901|-5.2589511669901|-5.2589511669901|-5.2589511669901|-5.2589511669901|-5.2589511669901|-5.2589511669901|-5.2589511669901|-5.2589511669901|-5.2589511669901|-5.2589511669901|-5.2589511669901|-5.2589511669901|-5.2589511669901|-5.2589511669901|-5.2589511669901|-5.2589511669901|-5.2589511669901|-5.2589511669901|-5.3282791682114|-5.559754485116|-5.6096353754408|-5.6096353754408|-5.6690390358376|-5.745043358318|-5.955048518172|-6.3273504297438|-6.3273504297438|-6.3273504297438|-6.3273504297438|-6.3273504297438|-6.3273504297438|-6.3273504297438|-6.3273504297438|-6.3273504297438|-6.3273504297438|-6.3273504297438|-6.3273504297438|-6.3273504297438|-6.3273504297438|-6.3273504297438|-6.3273504297438|-6.3273504297438|-6.3273504297438|-6.3273504297438|-6.3273504297438|-6.3273504297438|-6.3273504297438|-6.3273504297438|-6.3273504297438|-6.3273504297438|-6.9953896779156|-7.2509882470344|-8.1252646998536|-8.4775166860301|-8.7009774568001|-8.7009774568001|-8.7949752677723|7.8091763575157|7.8091763575157|7.8091763575157|7.7982797389508|7.7982797389508|7.7982797389508|7.7982797389508|7.6794776657423|7.6476262620448|7.6476262620448|7.3084738046328|7.2277487417503|7.0591646455442|6.9021271889646|6.8796633753314|6.8796633753314|6.7219535105317|6.7219535105317|6.7219535105317|6.7219535105317|6.6547175752419|6.6547175752419|6.6547175752419|6.6547175752419|6.6547175752419|6.6547175752419|6.6547175752419|6.5730194104267|6.4693642532133|6.4693642532133|6.4693642532133|6.4693642532133|6.4693642532133|6.4693642532133|6.4693642532133|6.4693642532133|6.4693642532133|6.4301228453624|-7.8870682561737|-7.8870682561737|-7.8870682561737|-7.8870682561737|-7.8870682561737|-7.8870682561737|-7.8870682561737|-7.8870682561737|-7.8870682561737|-7.8870682561737|-7.8870682561737|-7.8870682561737|-7.8870682561737|-7.8870682561737|-7.8870682561737|-7.8870682561737|-7.8870682561737|-7.8870682561737|-7.8870682561737|-7.8870682561737|-8.1580235315421|-8.1580235315421|-8.1580235315421|-8.1580235315421|-8.2622481002917|-8.5591645389254|-8.7624053590226|-8.8382280262232|-9.1769199803935|-9.3521869981409|-9.3521869981409|-9.3521869981409|-9.3521869981409|-9.3521869981409|-9.3521869981409|-9.3521869981409|-9.7052077545193|-10.140230630666|8.6385225898452|8.6385225898452|8.6385225898452|8.6385225898452|8.6385225898452|8.6385225898452|8.6385225898452|-10.139309933096|-10.139309933096|-10.139309933096|-10.139309933096|-10.139309933096|-10.139309933096|-10.139309933096|-10.139309933096|-10.139309933096|-10.139309933096|-10.139309933096|-10.139309933096|-10.139309933096|-10.205589689386|-10.205589689386|-10.205589689386|-10.262652004025|-10.262652004025|-10.262652004025|-10.262652004025|-10.353726632667|8.4913244334849|8.4913244334849|8.4913244334849|8.4913244334849|8.3573049536449|8.2620061758604|8.0313952105406|7.9582171591524|7.8441305858563|7.6062560327263|7.2302201939179|7.2302201939179|7.2302201939179|6.8710786449195|6.672527876949|6.672527876949|6.672527876949|6.672527876949|6.672527876949|6.672527876949|6.672527876949|6.672527876949|6.672527876949|6.672527876949|6.672527876949|6.672527876949|6.672527876949|6.672527876949|6.672527876949|6.672527876949|6.672527876949|6.672527876949|6.672527876949|6.672527876949|6.672527876949|6.672527876949|6.672527876949|6.5100652713537|6.5100652713537|6.2985909128712|6.2985909128712|6.2985909128712|6.2798234516301|6.1531345519963|6.1531345519963|6.1531345519963|6.1531345519963|6.1531345519963|6.1531345519963|6.1531345519963|6.1531345519963|6.1531345519963|6.1531345519963|6.1531345519963|6.1229272852941|5.7049193393967|5.5193547155881|5.3270608215888
05020|985599|/equities/orora-fpo|ASX200|-3.3599118186662|-3.3599118186662|-3.3620708732284|-3.3849747742191|-3.4657088082118|2.9542840329818|2.9542840329818|2.9542840329818|2.9542840329818|2.9542840329818|2.9542840329818|2.9305805197482|2.7980851190095|2.7499922225511|2.7499922225511|2.7030705157955|2.6368455482693|2.6368455482693|2.6368455482693|2.6368455482693|2.5643014758759|2.5643014758759|2.5643014758759|2.5643014758759|2.5643014758759|2.4578140543494|2.4423208985546|2.4423208985546|2.4006659889462|2.3626884381244|2.3519477218853|2.3519477218853|2.3519477218853|2.2848587397276|2.2848587397276|2.1994928390382|2.1778237819684|2.1778237819684|2.1778237819684|2.1778237819684|2.1778237819684|2.1778237819684|2.1778237819684|2.164401478239|2.1300871994283|2.1300871994283|2.1300871994283|2.1300871994283|2.123819446805|-2.5813764044078|-2.5813764044078|-2.5813764044078|-2.5813764044078|-2.5813764044078|-2.5813764044078|-2.5813764044078|-2.5813764044078|-2.5813764044078|-2.5813764044078|-2.6440096824296|-2.6440096824296|-2.6813476183821|-2.6990812078436|-2.6990812078436|-2.725667173699|-2.8016674066423|-2.8944179509347|-2.9652893514838|-2.9967961412233|-3.0447369093217|-3.0447369093217|-3.0447369093217|-3.0447369093217|-3.0447369093217|-3.0447369093217|-3.0447369093217|-3.0458733102258|-3.0529979187586|-3.0529979187586|-3.0529979187586|-3.0529979187586|-3.0529979187586|-3.0529979187586|-3.0529979187586|-3.0529979187586|-3.0957264191948|-3.1324983578084|2.7055684405984|2.7055684405984|2.7055684405984|2.7055684405984|2.7055684405984|2.7055684405984|2.6955939847502|2.6955939847502|2.6955939847502|2.6729221165482|2.6581913617499|2.6581913617499|2.6581913617499|2.6265470746764|2.5980755624516|-3.1475211580014|-3.1475211580014|-3.1475211580014|-3.1475211580014|-3.1475211580014|-3.1475211580014|-3.1475211580014|-3.1475211580014|-3.1475211580014|-3.1475211580014|-3.1475211580014|-3.1574014645391|-3.2777601409233|-3.2777601409233|-3.2777601409233|-3.2777601409233|-3.2777601409233|-3.2777601409233|-3.2777601409233|-3.2777601409233|-3.2777601409233|-3.2777601409233|-3.2777601409233|-3.2777601409233|-3.2777601409233|-3.2777601409233|-3.2777601409233|-3.2777601409233|-3.2777601409233|-3.2777601409233|-3.3409384188552|-3.3409384188552|-3.3409384188552|-3.4065619505665|-3.4821523733957|-3.546804671838|-3.546804671838|-3.546804671838|-3.546804671838|-3.546804671838|-3.6176415476027|-3.6278230118778|-3.6278230118778|-3.6278230118778|-3.6278230118778|-3.6278230118778|-3.6278230118778|-3.6278230118778|-3.6278230118778|-3.6278230118778|-3.6278230118778|-3.7691623555319|-3.7808312520918|-3.7808312520918|-3.7808312520918|-3.7875513129686|-3.7875513129686|3.4038812329775|3.4038812329775|3.4038812329775|3.4038812329775|3.4038812329775|3.4038812329775|3.4038812329775|3.4038812329775|3.4038812329775|3.4038812329775|3.3651209992839|3.3423835542076|3.3423835542076|3.3423835542076|3.3122540211538|3.2822142680331|3.2081703433111|3.1929122351623|3.1807188320848|3.1807188320848|3.1807188320848|3.1349598202864|3.1349598202864|3.1349598202864|3.1349598202864|3.1349598202864|3.1349598202864|3.1349598202864|3.1349598202864|3.1349598202864|3.1349598202864|3.1349598202864|3.1349598202864|3.1349598202864|3.1349598202864|3.1349598202864|3.1349598202864|3.1349598202864|3.1349598202864|3.1349598202864|3.1349598202864|3.1009023354657|3.1009023354657|3.1009023354657|3.1009023354657|3.1009023354657|3.1009023354657|3.1009023354657|3.0923403949878|3.0719446442018|3.0066117866713|2.9443298692922|2.8806629375802|2.8806629375802|2.8806629375802|2.8584276464723|2.8584276464723|2.8584276464723|2.8217786448027|2.7996041665899|2.7996041665899|2.7996041665899|2.7996041665899|2.7996041665899|2.7996041665899|2.7996041665899|2.7996041665899|2.7996041665899|2.7996041665899|2.7996041665899|2.7996041665899|2.7996041665899|2.7996041665899|2.7996041665899|2.7996041665899|2.7996041665899|2.7996041665899|2.7996041665899|2.7996041665899|2.7996041665899|2.7996041665899|2.7996041665899|2.7996041665899|2.7996041665899|2.7996041665899|2.7996041665899|2.7996041665899|2.7996041665899|2.7996041665899|2.7996041665899|2.7996041665899|2.7996041665899|2.7996041665899
05021|7474|/equities/oz-minerals-limited|ASX200|-25.673700764307|-25.673700764307|-25.673700764307|-25.673700764307|-25.673700764307|-25.673700764307|-25.673700764307|-25.673700764307|-25.673700764307|-25.673700764307|21.094108790947|21.094108790947|21.094108790947|21.094108790947|21.094108790947|21.094108790947|21.094108790947|21.094108790947|21.094108790947|21.094108790947|21.094108790947|21.094108790947|21.094108790947|21.094108790947|20.002343410467|19.814848151519|19.814848151519|19.814848151519|19.585942178649|18.488269176398|18.246258335244|18.246258335244|18.215683725323|18.215683725323|18.215683725323|16.444026100918|16.444026100918|16.444026100918|16.444026100918|16.444026100918|16.444026100918|16.170585751848|15.425166418911|15.425166418911|15.257982822555|15.257982822555|13.816647419552|12.406069789427|12.406069789427|12.406069789427|12.406069789427|12.406069789427|12.406069789427|12.158176851729|12.158176851729|12.158176851729|12.158176851729|12.158176851729|12.070196841005|11.993551596275|11.736168976482|11.471298239691|11.293084601393|11.293084601393|11.070649283717|10.492943173856|9.76938187437|9.2559797163003|8.4749779033654|8.0027532895398|7.6130589202589|7.5561766310474|7.0590851222962|-9.5323662906929|-9.5323662906929|-9.5323662906929|-9.5323662906929|-9.5323662906929|-9.5323662906929|-9.5323662906929|-9.5323662906929|-9.5323662906929|-9.5323662906929|-9.5323662906929|-10.074851449998|-11.010390635631|-11.26154509772|9.0961807203491|9.0961807203491|9.0961807203491|9.0961807203491|9.0961807203491|9.0961807203491|9.0817055548436|9.0817055548436|9.0817055548436|9.0817055548436|9.0563392998119|8.7391331943168|8.7391331943168|8.7391331943168|8.7391331943168|8.7295932010693|-10.795028353952|-10.795028353952|-10.795028353952|-10.795028353952|-10.795028353952|-10.795028353952|-10.795028353952|-10.795028353952|-10.795028353952|-10.795028353952|-10.795031760823|-10.806593630073|-10.806593630073|-10.806593630073|-10.806593630073|-10.806593630073|-10.806593630073|-10.806593630073|-10.806593630073|-10.806593630073|-10.806593630073|-10.806593630073|-10.840659535988|-10.945733508649|9.0259704190823|9.0259704190823|9.0259704190823|9.0259704190823|9.0259704190823|9.0259704190823|9.0259704190823|8.6935257701557|8.6935257701557|8.6935257701557|8.6935257701557|8.6935257701557|8.6935257701557|-10.205030553347|-10.205030553347|-10.205030553347|-10.205030553347|-10.205030553347|-10.205030553347|-10.205030553347|-10.205030553347|-10.205030553347|-10.205030553347|-10.205030553347|-10.205030553347|-10.205030553347|-10.205030553347|-10.205030553347|-10.205030553347|-10.205030553347|-10.205030553347|-10.205030553347|-10.205030553347|-10.205030553347|-10.205030553347|-10.205030553347|-10.508922595455|8.6086700541847|8.6086700541847|8.6086700541847|8.6086700541847|8.6086700541847|8.6086700541847|8.6086700541847|8.6086700541847|8.6086700541847|8.6086700541847|8.6086700541847|8.6086700541847|8.5916457929682|8.5916457929682|8.5916457929682|8.5916457929682|8.3018288389921|7.9543831810687|7.9543831810687|7.9543831810687|7.9543831810687|7.9543831810687|7.9543831810687|7.9543831810687|7.9543831810687|7.9543831810687|7.9543831810687|7.9233472282537|7.9233472282537|7.9233472282537|7.9233472282537|7.8231630253403|7.8078029590173|7.8078029590173|7.8078029590173|7.6070024125359|7.1988918110819|7.1017121315184|7.1017121315184|7.1017121315184|7.1017121315184|7.1017121315184|7.1017121315184|7.0034923098555|7.0034923098555|7.0034923098555|7.0034923098555|7.0034923098555|7.0034923098555|7.0034923098555|7.0034923098555|7.0034923098555|7.0034923098555|7.0034923098555|7.0034923098555|6.9761025135242|6.6878917685839|-8.3070373554068|-8.3070373554068|-8.3070373554068|-8.3070373554068|-8.3070373554068|-8.3070373554068|-8.3070373554068|-8.3070373554068|-8.3070373554068|-8.3070373554068|-8.3070373554068|-8.3070373554068|-8.6700416427008|-8.9994906431163|-9.3777674575343|-9.7693239989123|-9.7693239989123|-9.7693239989123|8.1444715708878|8.1444715708878|8.1444715708878|8.1444715708878|8.1444715708878|8.1444715708878|7.543360471037|7.543360471037|7.4348451818657|7.4059385950513|6.8915988797553|6.5039987425681|6.49600779843
05022|14249|/equities/bt-investment-management|ASX200|-8.5522051625823|-9.0130055804357|7.4906291282523|7.4906291282523|7.4906291282523|7.4906291282523|7.4906291282523|7.3256988830421|7.223554274225|7.0817271832887|7.0252520910307|6.9163908286673|6.8437679921899|6.7492321422506|6.7492321422506|6.7492321422506|6.7492321422506|6.7492321422506|6.7492321422506|6.6063690638994|6.4620765554082|6.4286961938685|6.3088486302284|6.3088486302284|6.3088486302284|6.3088486302284|6.3088486302284|5.9076096071566|5.5545661464625|5.5202612377445|5.5202612377445|5.5202612377445|5.5202612377445|5.5202612377445|5.5202612377445|5.5202612377445|5.5202612377445|5.5202612377445|5.5202612377445|5.5202612377445|5.5202612377445|5.5202612377445|5.5202612377445|5.5202612377445|5.5202612377445|5.5202612377445|5.5202612377445|5.2377211409606|5.2377211409606|5.2377211409606|5.2377211409606|5.2377211409606|5.2377211409606|-6.5792585511692|-6.5792585511692|-6.5792585511692|-6.5792585511692|-6.5792585511692|-6.5792585511692|-6.5792585511692|-6.5792585511692|-6.5792585511692|-6.5792585511692|-6.5792585511692|-6.5792585511692|-6.5792585511692|-6.5792585511692|-6.5792585511692|-6.5792585511692|-6.5792585511692|-6.5792585511692|-6.5792585511692|-6.5792585511692|-6.5792585511692|-6.5792585511692|-6.5792585511692|-6.5792585511692|-6.5792585511692|-6.5792585511692|-6.5792585511692|-6.5792585511692|-6.5792585511692|-6.5792585511692|-6.8263983350869|-7.428776037017|-8.7425289543906|-9.7289208739377|7.5440791043999|7.5440791043999|7.4181022047182|7.4181022047182|7.4181022047182|7.4181022047182|7.4181022047182|7.4181022047182|7.4181022047182|7.2928914890444|6.9013836395321|6.9013836395321|6.9013836395321|6.9013836395321|6.6432038955752|-7.8921917432682|-7.8921917432682|-7.8921917432682|-7.8921917432682|-7.8921917432682|-7.8921917432682|-7.8921917432682|-7.8921917432682|-7.8921917432682|-7.8921917432682|-7.8921917432682|-8.0679908851933|-8.2655456176678|-8.5117400236171|-8.5117400236171|-8.5117400236171|-8.5117400236171|-8.5117400236171|-8.5117400236171|-8.5117400236171|-8.5594940297449|-8.5594940297449|-8.6661046205454|-9.1637271707249|-9.3446632070542|-9.3446632070542|-9.4307366392348|8.0250945080022|8.0250945080022|8.0250945080022|8.0250945080022|8.0117722074963|7.5853024103881|-9.0664273943584|-9.0664273943584|-9.0664273943584|-9.0664273943584|-9.0664273943584|-9.0664273943584|-9.0664273943584|-9.0664273943584|-9.2749195856166|-9.280466243328|-9.3632114797808|-9.3632114797808|-9.3632114797808|-9.4494366806464|-9.4494366806464|-9.4494366806464|-9.4494366806464|-9.4494366806464|-9.4494366806464|-9.4494366806464|-9.4494366806464|-9.6935639520875|-9.6935639520875|-9.7834045512137|-10.035449675129|-10.152999855199|-10.401666404051|-10.5015745372|-10.5015745372|-10.5015745372|-10.5015745372|-10.5015745372|-10.5015745372|-10.733646871852|-10.733646871852|-10.733646871852|-10.733646871852|-10.733646871852|-10.733646871852|-10.733646871852|-10.733646871852|-10.733646871852|-10.733646871852|-10.733646871852|-10.733646871852|-10.733646871852|-10.733646871852|-10.733646871852|-10.807941015348|-11.085489864466|-11.389433405264|-11.668815159647|-11.888127406271|-12.125929740235|-12.125929740235|-12.125929740235|-12.125929740235|-12.125929740235|-12.138274514295|-12.138274514295|-12.138274514295|-12.138274514295|-12.138274514295|-12.138274514295|-12.138274514295|-12.138274514295|-12.138274514295|-12.138274514295|-12.138274514295|-12.138274514295|-12.138274514295|-12.138274514295|-12.138274514295|-12.138274514295|-12.138274514295|-12.138274514295|-12.138274514295|-12.138274514295|-12.138274514295|-12.138274514295|-12.177249258997|10.340808825101|10.340808825101|10.340808825101|10.340808825101|10.340808825101|10.340808825101|10.340808825101|10.340808825101|10.340808825101|10.340808825101|10.340808825101|10.340808825101|10.340808825101|10.340808825101|10.340808825101|10.340808825101|10.340808825101|10.340808825101|9.8664539703682|9.4957822571148|8.975839835889|8.975839835889|8.975839835889|8.975839835889|8.975839835889|8.975839835889|8.975839835889|8.975839835889|8.975839835889|8.975839835889|8.975839835889|8.975839835889|8.975839835889|8.975839835889|8.975839835889|8.975839835889
05023|7674|/equities/ausdrill|ASX200|0.74650978484897|0.71167751527658|-0.9690091974403|-0.9690091974403|-0.9690091974403|-0.9690091974403|-0.9690091974403|-0.9690091974403|-0.9690091974403|-0.9690091974403|-0.9690091974403|-0.9690091974403|-0.9690091974403|-0.9690091974403|-0.9690091974403|-0.9690091974403|-0.9690091974403|-0.96945467667067|-1.0155052253083|-1.0230002159783|-1.0230002159783|-1.0381946889238|-1.0960496793937|-1.2703329502158|-1.3975922000201|-1.4234009002207|-1.4234009002207|-1.4351274520178|-1.4351274520178|-1.4351274520178|-1.4351274520178|1.0524512652294|1.0524512652294|1.0524512652294|1.0524512652294|1.0524512652294|1.0524512652294|1.0277607645067|1.0277607645067|1.0277607645067|1.0277607645067|1.0277607645067|1.0102410779291|1.0102410779291|1.0102410779291|1.0102410779291|0.94165674027401|0.93767413360761|0.86908243610778|0.77386938547998|0.75385326669045|0.75385326669045|0.75385326669045|0.75385326669045|0.75385326669045|0.75385326669045|0.75385326669045|0.75385326669045|0.75385326669045|0.75385326669045|0.75385326669045|0.71788153980496|0.71788153980496|0.71788153980496|0.71788153980496|0.71788153980496|0.71788153980496|0.71788153980496|0.71788153980496|0.71788153980496|0.71788153980496|0.71788153980496|0.71431274915538|0.61173642238867|0.51804047779785|-1.1434962458969|-1.1434962458969|-1.1434962458969|-1.1434962458969|-1.1434962458969|-1.1434962458969|-1.1434962458969|-1.1434962458969|-1.4371069446274|-1.6105077283325|-1.8372308299213|-1.8477564371592|-1.912229343362|-1.9528448717919|-1.9528448717919|-1.9876053484642|-2.0737281941003|-2.1446979998026|-2.1821644635635|-2.2071272169702|-2.2401413625206|-2.3332126146914|1.7741735603931|1.7741735603931|1.7741735603931|1.7741735603931|1.7741735603931|1.7741735603931|1.7741735603931|1.7319845922271|1.7319845922271|1.7319845922271|1.7319845922271|1.7319845922271|1.7266495765889|1.6812772951351|1.5599032829442|1.5599032829442|1.5599032829442|1.5599032829442|1.5599032829442|1.5599032829442|1.5599032829442|1.4743369564126|1.4162076562323|1.3966196940649|1.2529107383344|1.2307894555347|1.2307894555347|1.2307894555347|1.2307894555347|1.2307894555347|1.2307894555347|1.2307894555347|1.2307894555347|1.2307894555347|1.2307894555347|1.2225438386883|1.2028264967032|1.1690759295088|1.1690759295088|1.1625801055659|1.1625801055659|1.1625801055659|1.1187001432565|-1.6617752467528|-1.6617752467528|-1.6617752467528|-1.6617752467528|-1.6617752467528|-1.6617752467528|-1.6617752467528|-1.6713058457258|-1.683284254591|-1.7555935865424|-1.9239929126128|-1.9555476292884|-2.0054909141608|-2.0054909141608|-2.0277676816061|-2.1729710557265|-2.1729710557265|-2.1729710557265|-2.1729710557265|-2.1729710557265|-2.1729710557265|-2.1729710557265|-2.1729710557265|-2.1729710557265|-2.1729710557265|-2.1729710557265|-2.1729710557265|-2.1729710557265|-2.1729710557265|-2.1729710557265|-2.1729710557265|-2.1941190006781|-2.2588201101674|-2.3202122180609|-2.3430238795444|-2.5227903604689|2.1291873852135|2.1291873852135|2.1291873852135|2.1291873852135|2.1139509774532|2.1139509774532|2.1139509774532|2.0438779964807|1.981567636594|1.981567636594|1.981567636594|1.981567636594|1.981567636594|1.981567636594|1.981567636594|1.981567636594|1.981567636594|1.981567636594|1.981567636594|1.9245803653919|1.9245803653919|1.9245803653919|1.9245803653919|1.8947003483466|1.8522319210289|1.8522319210289|1.8522319210289|1.8522319210289|1.8522319210289|1.8359243486456|1.8004160163725|1.6244622201747|1.6224511116221|1.6224511116221|1.6224511116221|1.6224511116221|1.6224511116221|1.6224511116221|1.6224511116221|1.6224511116221|1.6224511116221|1.6224511116221|1.6224511116221|1.6224511116221|1.4855011866572|1.4515569128463|1.387952186208|1.3868357754869|1.3694841770246|1.3150934938937|1.2404610784885|1.2404610784885|1.1399566963907|1.1163892293613|1.1163892293613|1.1163892293613|1.1163892293613|1.1163892293613|1.1163892293613|1.1163892293613|1.1163892293613|1.1163892293613|1.1163892293613|1.1163892293613|1.1163892293613|1.1163892293613|1.1163892293613|1.1163892293613|1.0528768328209|1.0021965666368|1.0016487981935|1.0016487981935|1.0016487981935|1.0016487981935|1.0016487981935|1.0016487981935
05024|7625|/equities/perpetual-limited|ASX200|35.865526685887|35.865526685887|35.865526685887|35.865526685887|35.865526685887|35.865526685887|35.865526685887|35.634563138942|34.411502920764|33.959958544614|33.959958544614|33.959958544614|33.959958544614|33.959958544614|33.959958544614|33.959958544614|33.959958544614|33.259577728645|33.259577728645|32.819644479107|31.931758169942|30.630565065601|29.782861373867|29.782861373867|29.782861373867|29.782861373867|29.782861373867|29.782861373867|29.782861373867|29.782861373867|29.782861373867|29.782861373867|29.782861373867|29.782861373867|29.782861373867|29.782861373867|29.782861373867|29.782861373867|29.782861373867|29.782861373867|29.782861373867|29.120532616471|28.702551745149|28.160838973492|28.045713517367|27.675502244299|26.485199866102|-33.406129549817|-33.406129549817|-33.406129549817|-33.406129549817|-34.320030317125|-34.457339238064|-34.457339238064|-34.457339238064|-34.457339238064|-34.457339238064|-34.457339238064|-34.457339238064|-34.457339238064|-34.457339238064|-34.457339238064|-34.457339238064|-34.457339238064|-34.457339238064|-34.457339238064|-34.457339238064|-34.457339238064|-34.457339238064|-34.457339238064|-34.457339238064|-34.457339238064|-34.457339238064|-34.457339238064|-34.457339238064|-34.457339238064|-34.457339238064|-34.457339238064|-34.457339238064|-34.457339238064|-34.457339238064|-34.457339238064|-34.457339238064|-38.934972602942|-39.722604573676|-45.116914551467|37.075052860555|37.075052860555|37.075052860555|37.075052860555|37.075052860555|37.075052860555|36.701105359723|35.827330328281|35.731678981907|35.731678981907|35.201342074217|-40.764848156719|-40.764848156719|-40.764848156719|-40.764848156719|-40.764848156719|-40.764848156719|-40.764848156719|-40.764848156719|-40.764848156719|-41.731559294436|-41.731559294436|-41.731559294436|-41.731559294436|-41.731559294436|-41.731559294436|-41.731559294436|-42.727413727148|-43.063184077324|36.451296500356|36.451296500356|36.451296500356|36.451296500356|36.451296500356|35.927458529109|34.753385071881|33.984977409715|33.117485546927|33.000147837009|33.000147837009|32.876500757961|32.876500757961|32.876500757961|32.876500757961|32.876500757961|32.876500757961|32.876500757961|32.876500757961|32.876500757961|32.876500757961|32.876500757961|32.876500757961|32.876500757961|29.863622303835|-37.823099859004|-37.823099859004|-37.823099859004|-37.823099859004|-37.823099859004|-37.823099859004|-37.823099859004|-37.823099859004|-38.079894021093|-39.10608254863|-40.710584722282|-40.710584722282|-40.710584722282|-40.749014462955|-40.749014462955|-40.749014462955|-41.14288540894|-43.198465146557|-45.330371180509|-45.330371180509|-45.330371180509|-45.330371180509|-45.330371180509|-45.330371180509|-45.330371180509|-45.330371180509|-45.330371180509|-45.330371180509|-45.330371180509|-45.330371180509|-45.330371180509|-45.330371180509|-45.330371180509|-45.330371180509|-45.330371180509|-45.330371180509|-45.330371180509|-45.510509799293|-46.365463811348|-47.31589417711|-47.31589417711|-47.31589417711|-47.31589417711|-48.848359269732|-50.691432284905|-51.990480740417|-53.626826744994|-55.093608730061|47.580709814024|47.580709814024|47.580709814024|47.580709814024|47.580709814024|47.580709814024|47.580709814024|-52.9233697658|-52.9233697658|-52.9233697658|-52.9233697658|-52.9233697658|-52.9233697658|-52.9233697658|-53.658603280389|-53.658603280389|-53.658603280389|-54.964002602193|-55.442781228593|-55.671980295767|-56.179286023172|-56.179286023172|-56.179286023172|-56.179286023172|-56.179286023172|-56.179286023172|-56.179286023172|-56.179286023172|-56.179286023172|-56.179286023172|-56.179286023172|-57.154519575371|50.324134128468|50.324134128468|50.324134128468|50.324134128468|50.324134128468|50.324134128468|49.298480211779|48.924077624995|48.924077624995|48.924077624995|48.924077624995|48.924077624995|48.924077624995|48.041196420147|47.141922925173|47.141922925173|47.141922925173|46.444979436383|46.444979436383|46.444979436383|46.444979436383|45.716088779751|44.60898643951|43.94159655871|43.94159655871|43.94159655871|43.94159655871|43.94159655871|43.94159655871|43.94159655871|43.94159655871|43.286775963196
05025|13576|/equities/perseus-mining-ltd|ASX200|1.266546095636|1.2504193136438|1.2504193136438|1.2504193136438|1.2504193136438|1.2504193136438|1.2504193136438|1.2504193136438|1.2504193136438|1.2504193136438|1.2504193136438|1.2504193136438|1.2344513413359|1.1715867251212|1.1709588081816|1.1709588081816|1.0887960759775|1.0721121768908|1.0721121768908|1.0721121768908|1.0721121768908|1.0721121768908|1.0721121768908|1.0721121768908|1.0721121768908|1.0721121768908|1.0721121768908|1.0721121768908|1.0721121768908|1.0721121768908|1.0721121768908|1.0721121768908|1.0721121768908|1.0721121768908|1.0721121768908|1.0721121768908|1.0721121768908|1.0721121768908|1.0721121768908|1.0721121768908|1.0721121768908|1.0721121768908|1.0721121768908|1.0721121768908|1.0721121768908|1.0721121768908|1.0721121768908|1.0721121768908|1.0721121768908|1.0721121768908|1.0721121768908|1.0721121768908|1.0721121768908|1.0721121768908|1.0721121768908|1.0721121768908|1.0721121768908|1.0721121768908|1.0721121768908|1.0721121768908|1.0721121768908|1.0721121768908|1.0721121768908|1.0721121768908|1.0721121768908|0.94993928855834|0.90058499780162|0.85334038300496|0.76425275717821|0.70331744378457|0.70331744378457|0.70331744378457|0.70331744378457|0.70331744378457|-1.2596897646098|-1.2596897646098|-1.2596897646098|-1.2596897646098|-1.2596897646098|-1.2596897646098|-1.2596897646098|-1.2596897646098|-1.2596897646098|-1.2596897646098|-1.2746871034332|0.90605307027388|0.90605307027388|0.90605307027388|0.86720293657672|0.86720293657672|0.86720293657672|0.80054035000004|0.80054035000004|0.80054035000004|0.80054035000004|0.7266069795467|0.68941684186211|0.67164588769002|0.64821394173881|0.58894827457683|0.58894827457683|0.58894827457683|0.58894827457683|0.58894827457683|0.58894827457683|0.58894827457683|0.58894827457683|0.58894827457683|0.58894827457683|0.58894827457683|0.58894827457683|0.58894827457683|0.58894827457683|0.58894827457683|0.58894827457683|0.5764122681752|0.51746386202951|0.51746386202951|0.4782758709764|0.43883312602586|0.43883312602586|0.43883312602586|0.3955859206313|0.35681200550992|0.35681200550992|0.35681200550992|0.35681200550992|0.35681200550992|0.35681200550992|0.35681200550992|0.35681200550992|0.35681200550992|0.35681200550992|0.35681200550992|0.35681200550992|0.35452605703362|0.32669751449756|-0.44554891244416|-0.44554891244416|-0.44554891244416|-0.44554891244416|-0.44554891244416|-0.44554891244416|-0.44554891244416|-0.44554891244416|-0.44554891244416|-0.44554891244416|-0.44554891244416|-0.44554891244416|-0.44554891244416|-0.44554891244416|-0.44554891244416|-0.44554891244416|-0.44554891244416|-0.44554891244416|-0.44554891244416|-0.44554891244416|-0.44554891244416|-0.44554891244416|-0.44554891244416|-0.44554891244416|-0.44554891244416|-0.44554891244416|-0.46033447724365|-0.46033447724365|-0.46762543631685|-0.47869832000349|0.37097233504545|0.37097233504545|0.37097233504545|0.37097233504545|0.37097233504545|0.37097233504545|0.37097233504545|0.37097233504545|0.37097233504545|0.37097233504545|0.37097233504545|0.37097233504545|0.37097233504545|0.37097233504545|0.36709546882034|0.36709546882034|0.36709546882034|0.36221128689052|0.34586154552155|0.34586154552155|0.34419511768248|0.34419511768248|0.34419511768248|0.34419511768248|0.34419511768248|0.34419511768248|0.34419511768248|0.34419511768248|0.34419511768248|0.34419511768248|0.30694085925847|0.30445160766475|-0.38405607743736|-0.38405607743736|-0.38405607743736|-0.38405607743736|-0.38405607743736|-0.38405607743736|-0.38405607743736|-0.38405607743736|-0.38405607743736|-0.38405607743736|-0.38405607743736|-0.38405607743736|-0.38405607743736|-0.38405607743736|-0.38405607743736|-0.38405607743736|-0.38405607743736|-0.38405607743736|-0.38405607743736|-0.39151074106689|-0.39584555224001|-0.39584555224001|-0.39584555224001|-0.39584555224001|-0.39584555224001|-0.41038833443125|-0.42065959709441|-0.42165330435304|-0.42165330435304|-0.42165330435304|-0.42165330435304|-0.42980168557417|-0.42980168557417|-0.42980168557417|-0.43287440909557|-0.46006102278953|-0.49037842965927|-0.49083178502741|-0.49083178502741|-0.49083178502741|-0.50135631880319|-0.50135631880319|-0.50135631880319|-0.52349562966334|-0.52595563831135|-0.52595563831135|-0.52595563831135|-0.55522997017485|-0.56576131726378|-0.56576131726378|-0.56576131726378|-0.56576131726378|-0.56576131726378
05026|948096|/equities/pilbara-minerals-ltd|ASX200|1.6884071660873|1.6884071660873|1.6884071660873|1.6884071660873|1.6884071660873|1.6884071660873|1.6884071660873|1.6884071660873|1.6884071660873|1.6884071660873|1.6884071660873|1.4637856497629|1.2850395920391|1.1176723318476|1.1176723318476|1.0100525967698|0.99633041262396|0.99633041262396|0.93361774932906|0.93361774932906|0.91126164074263|0.91126164074263|0.91126164074263|0.91126164074263|0.91126164074263|0.91126164074263|0.91126164074263|0.91126164074263|0.91126164074263|0.91126164074263|0.91126164074263|0.91126164074263|0.91126164074263|0.91126164074263|0.91126164074263|0.91126164074263|0.91126164074263|0.91126164074263|0.91126164074263|0.91126164074263|0.78751296329852|0.69834774653509|0.65760860421476|0.61789845071697|0.55615232710072|0.55615232710072|0.49321613846034|0.44735339215299|0.35757810628966|0.29612689224168|0.2443059374589|0.24019076644252|0.22832069263271|0.21593157944886|0.21593157944886|0.21593157944886|0.21593157944886|0.21593157944886|0.21593157944886|0.21593157944886|0.21593157944886|0.21593157944886|0.21593157944886|0.21593157944886|0.20110731983415|0.17247333586471|0.15768330045405|0.15768330045405|0.15768330045405|0.15768330045405|0.15768330045405|0.15768330045405|0.15129252217283|-0.2939695823115|-0.2939695823115|-0.2939695823115|-0.2939695823115|-0.2939695823115|-0.2939695823115|-0.2939695823115|-0.2939695823115|-0.2939695823115|-0.2939695823115|-0.30800087285504|-0.32617896941487|0.22084965695426|0.22084965695426|0.22084965695426|0.22084965695426|0.22084965695426|0.22084965695426|0.22084965695426|0.21914861753566|-0.35072697333207|-0.35072697333207|-0.35072697333207|-0.36262852043698|-0.37264357441874|-0.3972278776457|-0.41708558598674|-0.41708558598674|-0.41708558598674|-0.41708558598674|-0.41708558598674|-0.41708558598674|-0.44557274160029|-0.44617184033263|-0.45304816387614|-0.48723902495394|-0.50318112905035|-0.5117338060804|-0.52692990826985|-0.54174422806524|-0.59676247378215|-0.62182925132598|-0.62182925132598|-0.63709563279247|-0.66389181176927|-0.66804634376926|-0.70309466338337|-0.71450347278052|-0.75367885136531|-0.79109968966827|-0.79739669553829|-0.79739669553829|-0.79739669553829|-0.79739669553829|-0.79739669553829|-0.79739669553829|-0.79739669553829|-0.79739669553829|-0.79739669553829|-0.79739669553829|-0.79739669553829|-0.79739669553829|-0.79739669553829|-0.79739669553829|-0.79739669553829|-0.79739669553829|-0.79739669553829|-0.79739669553829|-0.8185063474511|-0.8185063474511|-0.82070177443572|-0.82070177443572|-0.82070177443572|-0.82070177443572|-0.82070177443572|-0.86589087653765|-0.91726762176232|-0.95036930130131|-0.95036930130131|-0.95036930130131|-0.95036930130131|-0.95036930130131|-0.95036930130131|-0.95036930130131|-0.95036930130131|-0.95036930130131|-0.95036930130131|-0.95036930130131|-0.95036930130131|-0.95036930130131|-0.95036930130131|-1.0074305139094|-1.0074305139094|-1.0074305139094|-1.0074305139094|-1.0074305139094|-1.0074305139094|-1.0074305139094|-1.0074305139094|-1.0074305139094|-1.0074305139094|-1.0242413762064|-1.0242413762064|-1.0471320829009|-1.0471320829009|-1.0471320829009|-1.0471320829009|-1.0471320829009|-1.0471320829009|-1.0471320829009|-1.0471320829009|-1.0471320829009|-1.0619801008277|-1.1114223360544|-1.1216838734348|-1.1216838734348|-1.1216838734348|-1.1216838734348|-1.1216838734348|-1.143259855001|-1.1523442852153|0.79056205817989|0.79056205817989|0.79056205817989|0.79056205817989|0.76456889255103|0.73713210272851|0.72109124448634|0.66646463573847|0.66646463573847|0.66646463573847|0.63402077319737|0.63402077319737|0.63402077319737|0.5358008517437|0.52351339861847|0.52351339861847|0.50951487604221|0.45501651900168|0.37124058258927|0.36110065328187|0.31850073290209|-0.45114108353068|-0.45114108353068|-0.46215675969046|-0.46978528189573|-0.47783985811145|-0.47783985811145|-0.48447519743649|-0.48447519743649|-0.48447519743649|-0.48447519743649|-0.48447519743649|-0.48447519743649|-0.48447519743649|-0.48447519743649|-0.48447519743649|-0.48447519743649|-0.48447519743649|-0.48447519743649|-0.48447519743649|-0.48447519743649|-0.48841688759027|-0.53140765568611|-0.55694154574544|-0.55694154574544|-0.58826787769977|-0.58826787769977|-0.58826787769977|-0.58826787769977|-0.60418652826088|-0.62181836293293|-0.6391011935456|-0.6391011935456|-0.6391011935456|-0.6391011935456|-0.6391011935456|-0.6391011935456|-0.6391011935456
05027|10545|/equities/platinum-asset-mgmt|ASX200|-2.9192908546271|-3.0201941486798|-3.1760667293825|-3.2778864800442|-3.2814125285666|-3.3651991802367|-3.4837853729628|-3.6172471245022|-3.7775072590181|-3.7775072590181|-3.8112320153886|-3.8112320153886|-3.905881149788|3.1751721611981|3.1751721611981|3.1751721611981|3.1751721611981|3.1751721611981|3.1751721611981|3.1333924505986|3.1333924505986|3.1333924505986|3.1333924505986|3.1333924505986|3.1333924505986|3.1333924505986|3.1333924505986|3.1333924505986|3.1333924505986|3.1047200995327|3.0329274157287|3.0219808926848|2.8993614371913|2.7934700420551|2.7934700420551|2.7934700420551|2.7117343799994|2.6706582576605|2.6706582576605|2.6706582576605|2.6706582576605|2.6706582576605|2.6706582576605|2.6706582576605|2.6706582576605|2.6706582576605|2.5994924605525|2.2773626531246|-2.8832726413293|-2.8832726413293|-2.8832726413293|-2.9071026040761|-2.9811616687475|-2.9842254907422|-2.9842254907422|-2.9842254907422|-3.0422134035752|-3.1070693989513|-3.237333525101|-3.2384793677366|-3.2384793677366|-3.2384793677366|-3.2384793677366|-3.2384793677366|-3.2384793677366|-3.2384793677366|-3.2384793677366|-3.2384793677366|-3.2384793677366|-3.2384793677366|-3.2384793677366|-3.2384793677366|-3.2384793677366|-3.2384793677366|-3.2384793677366|-3.2384793677366|-3.2384793677366|-3.2384793677366|-3.2384793677366|-3.2384793677366|-3.2384793677366|-3.2384793677366|-3.2384793677366|-3.2384793677366|-3.2737377527065|-3.6400354043981|-3.9338874102004|-3.9338874102004|-3.9338874102004|-3.9338874102004|-3.9338874102004|-3.9338874102004|-3.9338874102004|-3.9338874102004|-3.9338874102004|-3.9338874102004|-3.9338874102004|-3.9338874102004|-3.9338874102004|-4.0160376628645|-4.0554103943268|-4.0554103943268|-4.0554103943268|-4.0554103943268|-4.0694256533865|-4.0694256533865|-4.0694256533865|-4.6844799648946|-4.6844799648946|-4.6844799648946|-4.6844799648946|-4.6844799648946|-4.7766444430556|-5.0201603026088|-5.1268448135252|-5.3092990708981|-5.3092990708981|-5.3092990708981|-5.3092990708981|-5.3092990708981|-5.3092990708981|-5.3092990708981|-5.3092990708981|-5.3092990708981|-5.3092990708981|-5.5514434788662|-5.5804075529836|-5.5804075529836|-5.5804075529836|-5.5804075529836|-5.5804075529836|-5.5804075529836|-5.5804075529836|-5.5804075529836|-5.5804075529836|-5.5804075529836|-5.5804075529836|-5.5804075529836|-5.5804075529836|-5.5804075529836|-5.5804075529836|-5.5804075529836|-5.5804075529836|-5.6322317980276|-5.6322317980276|-5.7691464581475|-5.857384699184|-5.9037611413867|-5.9250113883517|-5.9250113883517|-5.9250113883517|-5.9250113883517|-5.9250113883517|-5.9250113883517|-5.9250113883517|-5.9250113883517|-5.9250113883517|-5.9250113883517|-6.1125126590223|-6.2646895560336|-6.2646895560336|-6.2646895560336|-6.2646895560336|-6.4468770990451|-6.5787989693022|-6.5787989693022|-6.5919988505416|-6.6494431884613|-6.6679922642008|-6.7546532068091|-6.7546532068091|-6.7546532068091|-6.9329479704783|-6.9865043090736|-6.9865043090736|-6.9865043090736|-6.9865043090736|-6.9865043090736|-6.9865043090736|-6.9865043090736|-6.9865043090736|-6.9865043090736|-6.9865043090736|-6.9865043090736|-7.2166715647286|-7.3079683808823|-7.6127426655579|-7.8674918050555|-7.9749905660182|-7.9822117834654|-8.4219019710319|-8.8882245023269|7.2849324469025|7.2849324469025|7.2849324469025|7.153814024865|7.0525707879987|6.9834121774001|6.715755544862|6.715755544862|6.5165203584378|6.5165203584378|6.5165203584378|6.5165203584378|6.5165203584378|6.5165203584378|6.5165203584378|6.2866892299327|6.2835433175467|6.2297705732344|5.7405782101947|5.3995312715458|5.2892052657426|5.2892052657426|5.1674505082569|5.0221671095381|5.0035191366949|4.7642374287632|4.7642374287632|4.7642374287632|4.7249860510326|4.5466511498002|4.3968347189722|4.2837053535048|-5.0839132275069|-5.0839132275069|-5.0839132275069|-5.0839132275069|-5.0839132275069|-5.0839132275069|-5.0839132275069|-5.1407368940208|-5.1772062682925|-5.1772062682925|-5.5230069849026|-5.5672297712975|-5.6496998200608|-5.719238414058|-5.719238414058|-5.719238414058|-5.7547865062105|-5.7547865062105|-5.7547865062105|-5.7547865062105|-5.7547865062105|-5.7547865062105|-5.8005960946997|-5.8045654933487|-5.8045654933487|-5.8045654933487|-5.8045654933487|-5.8045654933487
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200|-2.8199749312902|-2.8199749312902|-2.8336187120456|-2.8336187120456|-2.8358021373831|-2.8358021373831|-2.9326595744051|-2.9326595744051|-2.9326595744051|-2.9326595744051|-2.9326595744051|-2.9326595744051|-3.2838982697502|-3.3217118312005|-3.3718742848639|-3.3727230099841|-3.4709964791375|-3.4709964791375|-3.4709964791375|-3.4709964791375|-3.4709964791375|-3.4709964791375|-3.4709964791375|-3.6298903561857|2.438670706186|2.438670706186|2.438670706186|2.438670706186|2.438670706186|2.438670706186|2.438670706186|2.438670706186|2.438670706186|2.438670706186|2.438670706186|2.438670706186|2.2931646897101|2.2409807901941|2.2409807901941|2.0357104386845|1.8240410316827|1.671694542395|1.6391921716737|1.6391921716737|1.6391921716737|1.6391921716737|1.5754911510719|1.5754911510719|1.5754911510719|1.5754911510719|1.5754911510719|1.5754911510719|1.5754911510719|1.5754911510719|1.5754911510719|1.5754911510719|1.5754911510719|1.5754911510719|1.5754911510719|1.5754911510719|1.1926197374941|0.76901738133449|0.76901738133449|0.76901738133449|0.76901738133449|0.76901738133449|0.76901738133449|0.76901738133449|0.76901738133449|0.76901738133449|0.76901738133449|0.76901738133449|0.66290991931512|0.53806646366201|0.44550337614044|0.34986465309974|0.30285505161149|-0.80874571916545|-0.80874571916545|-0.80874571916545|-0.80874571916545|-0.80874571916545|-0.80874571916545|-0.80874571916545|-1.0069602823598|-1.171785719565|-1.2909324747229|0.80799052769992|0.80799052769992|0.80799052769992|0.80799052769992|0.80799052769992|0.80799052769992|0.72705315942073|0.6482789548956|0.63832074764953|0.63432266708081|0.63432266708081|0.63432266708081|0.59666333725385|0.59666333725385|0.59666333725385|0.59666333725385|0.59666333725385|0.59666333725385|0.59666333725385|0.49414986957369|0.45799646945718|0.45799646945718|0.39272354670438|0.39272354670438|0.39272354670438|0.39272354670438|0.39272354670438|0.39272354670438|0.39272354670438|0.39272354670438|-0.61961514055729|-0.61961514055729|-0.61961514055729|-0.61961514055729|-0.61961514055729|-0.64817894995213|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05029|32481|/equities/calzada|ASX200|-2.4265250542055|-2.4265250542055|-2.4265250542055|-2.5772500279094|-2.5997222863463|-2.6605247350564|-2.8091941643678|-2.8318755046481|-2.8318755046481|-2.9303402243272|-2.9303402243272|-3.0202964807017|-3.0202964807017|-3.0242183235468|-3.1719092425573|-3.2815658976489|-3.292626500024|-3.292626500024|-3.292626500024|-3.292626500024|-3.292626500024|-3.292626500024|-3.292626500024|-3.292626500024|-3.292626500024|-3.292626500024|-3.292626500024|-3.292626500024|-3.292626500024|-3.292626500024|-3.292626500024|-3.292626500024|-3.292626500024|-3.292626500024|-3.3184738820279|-3.4221932430493|-3.5032703500574|-3.5880781259344|-3.649170554985|-3.649170554985|-4.1307449885092|3.15645680949|3.15645680949|3.0799518484199|3.0543910815013|2.8898789566637|2.5304209967323|2.3371345886332|2.1468161486632|2.0889625044936|-2.7851231613759|-2.7851231613759|-2.7851231613759|-2.7851231613759|-2.7851231613759|-2.7851231613759|-2.7851231613759|-2.7851231613759|-2.7851231613759|-2.7851231613759|-2.7851231613759|-2.7851231613759|-2.7851231613759|-2.7851231613759|-2.7851231613759|-2.7851231613759|-2.7851231613759|-2.7851231613759|-2.7851231613759|-2.7851231613759|-2.7851231613759|-2.7851231613759|-2.7851231613759|-2.7851231613759|-2.7851231613759|-2.7851231613759|-2.7851231613759|-2.7851231613759|-2.7851231613759|-2.7851231613759|-2.7851231613759|-2.7851231613759|-2.7851231613759|-2.8256923996744|-3.1210471417438|2.2288825151183|2.2288825151183|2.2288825151183|2.0748694469375|1.9392994564818|1.8614437758974|1.7829931643331|1.6884262994074|1.6884262994074|1.6884262994074|1.6884262994074|1.6884262994074|1.6884262994074|1.6884262994074|1.6884262994074|1.6884262994074|1.6884262994074|1.6884262994074|1.6884262994074|1.6884262994074|1.6884262994074|1.6054738710482|1.4954766400949|1.4954766400949|1.4954766400949|1.4954766400949|1.449418545685|1.3298526138992|1.3298526138992|1.3298526138992|1.3298526138992|1.3298526138992|1.3298526138992|1.3298526138992|1.3298526138992|1.2428917918968|1.1607131002531|1.0299590492895|1.0193989370323|1.0109987760094|0.90277643606702|0.83971064985358|0.83971064985358|0.83971064985358|0.83971064985358|0.74884033902882|0.74884033902882|0.67010039537481|0.61456757127046|0.61456757127046|0.61456757127046|0.61456757127046|0.61456757127046|0.61456757127046|0.56979728670914|0.55477475161904|0.52466017627856|0.52466017627856|0.48756686210787|0.47046037030289|0.47046037030289|0.47046037030289|0.47046037030289|0.47046037030289|0.47046037030289|0.47046037030289|0.47046037030289|0.47046037030289|0.47046037030289|0.47046037030289|0.47046037030289|0.47046037030289|0.47046037030289|0.47046037030289|0.47046037030289|0.47046037030289|0.47046037030289|0.47046037030289|0.47046037030289|0.47046037030289|0.47046037030289|0.47046037030289|0.47046037030289|0.47046037030289|0.47046037030289|0.47046037030289|0.47046037030289|0.47046037030289|0.47046037030289|0.47046037030289|0.47046037030289|0.47046037030289|0.47046037030289|0.43801153050604|0.43187395863332|0.43187395863332|0.43187395863332|0.43187395863332|0.43187395863332|0.43187395863332|0.43187395863332|0.43187395863332|0.43187395863332|0.43187395863332|0.43187395863332|0.43187395863332|0.43187395863332|0.43187395863332|0.43187395863332|0.43187395863332|0.43187395863332|0.43187395863332|0.43187395863332|0.4209710848839|0.39969009299089|0.36187787672999|0.3256976391554|0.31910849397714|0.29345387590522|0.28130904774682|0.28130904774682|0.28130904774682|0.28130904774682|0.28130904774682|0.28130904774682|0.22867672687124|0.21434734063808|0.21434734063808|0.21434734063808|0.19871926028932|0.18357696571179|-0.25039880869041|-0.25039880869041|-0.2526653375587|-0.25879482801989|-0.25976117900967|-0.25976117900967|-0.25976117900967|-0.25976117900967|-0.25976117900967|-0.25976117900967|-0.25976117900967|-0.25976117900967|-0.25976117900967|-0.27131010159003|-0.27131010159003|-0.28658654475343|-0.28658654475343|-0.28787393464129|-0.28985993032633|-0.29984436669812|0.24028073412571|0.24028073412571|0.24028073412571|0.24028073412571|0.24028073412571|0.24028073412571|0.24028073412571|0.24028073412571|0.24028073412571|0.24028073412571|0.24028073412571|0.24028073412571|0.24028073412571|0.24028073412571|0.24028073412571|0.24028073412571
05030|7738|/equities/premier-inv|ASX200|19.77353484186|19.156367694366|18.813037036776|18.581854209767|17.995823577434|17.995823577434|17.931787918442|17.723902440652|17.723902440652|17.723902440652|17.723902440652|17.723902440652|17.723902440652|17.723902440652|17.723902440652|17.723902440652|17.723902440652|17.723902440652|17.723902440652|17.443126811567|16.862626467546|16.862626467546|16.862626467546|16.862626467546|16.862626467546|16.862626467546|16.862626467546|16.579519707185|16.536565204707|15.755575917658|14.811832929647|14.481833493562|14.481833493562|14.481833493562|14.481833493562|14.481833493562|14.481833493562|14.481833493562|14.481833493562|14.481833493562|14.481833493562|14.400367309836|14.400367309836|14.179255540931|14.079937466608|13.982080493125|13.982080493125|13.982080493125|13.982080493125|13.982080493125|13.982080493125|13.982080493125|13.982080493125|13.982080493125|13.234825807316|11.764853271625|11.071833593737|10.893061248341|10.641208348503|10.641208348503|10.641208348503|9.9599718891143|9.3715576951768|8.8673416853278|8.8673416853278|8.6282867590949|8.5231612414878|8.5231612414878|8.5231612414878|8.4309398036049|8.2797783935411|8.2797783935411|8.2797783935411|7.8052687738056|-12.194662644111|-12.194662644111|-12.194662644111|-12.194662644111|-12.194662644111|-12.194662644111|-12.194662644111|-12.194662644111|-12.194662644111|-13.374072580031|-14.667758761172|-15.692184141747|-17.113844583952|-17.223614043826|-17.223614043826|-17.223614043826|-17.223614043826|-17.223614043826|-17.223614043826|-17.223614043826|-17.223614043826|-17.623619842125|-17.944849531829|-17.944849531829|-18.105147142079|-18.512426874004|-18.889191067839|16.322924600017|16.019143512925|15.693077541149|15.604066914438|15.604066914438|15.391980275694|15.391980275694|15.391980275694|13.383434994556|-17.089476706911|-17.089476706911|-17.089476706911|-17.089476706911|-17.089476706911|-17.398342874283|14.705782594967|14.705782594967|14.705782594967|14.705782594967|14.705782594967|14.705782594967|14.705782594967|14.705782594967|14.705782594967|14.705782594967|14.430498982072|14.430498982072|14.430498982072|14.430498982072|14.061725935009|13.969495472042|13.969495472042|13.969495472042|13.969495472042|13.969495472042|13.969495472042|13.969495472042|-16.341279125647|-16.341279125647|-16.341279125647|-16.341279125647|-16.436590354129|-16.458113433136|-16.458113433136|-16.458113433136|-16.999506527863|-17.10241609887|-17.619821615526|-18.168501504603|-18.61755053358|-18.61755053358|-18.61755053358|-18.635365300773|-18.635365300773|-18.635365300773|-19.332383638619|-20.049502167435|17.293673155517|17.293673155517|17.293673155517|17.293673155517|17.293673155517|17.11290684773|17.11290684773|16.943323358711|16.247520694927|16.013460540987|15.384739664106|15.029146171177|14.971565856497|14.848055245656|14.828748676241|14.828748676241|14.764162948912|14.764162948912|14.209086501141|13.938321913574|13.938321913574|13.938321913574|13.804322707757|13.639650147766|13.639650147766|13.50086492257|13.44005238962|13.403482886949|13.203453666387|13.203453666387|-15.249243934437|-15.249243934437|-15.355814253273|13.624351037068|13.624351037068|13.624351037068|13.624351037068|13.624351037068|13.624351037068|13.565389964893|13.351777774702|13.351777774702|12.9319750276|12.738861345228|12.649846102326|12.288717562986|-14.120991368455|-14.120991368455|-14.120991368455|-14.120991368455|-14.120991368455|-14.120991368455|-14.120991368455|-14.120991368455|-14.120991368455|-14.120991368455|-14.120991368455|-14.120991368455|-14.120991368455|-14.120991368455|-14.120991368455|-14.120991368455|-14.120991368455|-14.120991368455|-14.120991368455|-14.120991368455|-14.120991368455|-14.120991368455|-14.120991368455|-14.120991368455|-14.120991368455|-14.120991368455|-14.120991368455|-14.457768753019|-15.044535650268|-15.044535650268|-15.044535650268|-15.044535650268|-15.044535650268|-15.044535650268|-15.044535650268|-15.044535650268|-15.044535650268|-15.044535650268|-15.044535650268|-15.044535650268|-15.044535650268|-15.044535650268|-15.044535650268|-15.396706384039|-15.700669293774|-15.700669293774|-15.700669293774|-15.700669293774
05031|8583|/equities/primary-health|ASX200|4.2708798372377|4.2708798372377|4.2708798372377|4.2708798372377|4.2708798372377|4.2708798372377|4.2708798372377|4.2708798372377|4.2708798372377|4.2708798372377|4.0931309818812|4.0555556747193|3.9482420255602|3.8835121845604|3.8241882297067|3.767271754109|3.6994033091191|3.5720574053265|3.5241506664993|3.4788910911085|3.3764091780452|3.3027525596431|3.3027525596431|3.3027525596431|3.3027525596431|3.3027525596431|3.2237527613847|3.2237527613847|3.2237527613847|3.22294927735|3.22294927735|3.1621700151568|3.1621700151568|3.1621700151568|3.1621700151568|3.1621700151568|3.1621700151568|3.0934028210249|3.0515962944607|3.0515962944607|3.0137375842841|2.9493933672307|2.9493933672307|2.9493933672307|2.9493933672307|2.8281876902445|2.7413374429129|2.7203042587648|2.7203042587648|2.7203042587648|2.7203042587648|2.7203042587648|2.7203042587648|2.7171121395308|2.7138528074107|2.7138528074107|2.6353818404765|2.5317366904783|2.5147618416856|2.5147618416856|2.4630207489939|2.4219857797591|2.4130914252443|2.4130914252443|2.4019898884211|2.2965807641782|2.2534423994475|2.2534423994475|2.2066046581725|2.2034134716965|2.0605137448816|-2.5235006439505|-2.5235006439505|-2.5235006439505|-2.5235006439505|-2.5235006439505|-2.5235006439505|-2.5235006439505|-2.5235006439505|-2.5235006439505|-2.5235006439505|-2.6146557648776|-2.7858736139534|-2.9411483585832|-3.0224465480288|2.5312251711229|2.5312251711229|2.5312251711229|2.5312251711229|2.5312251711229|2.5312251711229|2.5312251711229|2.5312251711229|2.5312251711229|2.5312251711229|2.5312251711229|2.5312251711229|2.5312251711229|2.5312251711229|2.5312251711229|2.5312251711229|2.5312251711229|2.5312251711229|2.5312251711229|2.5312251711229|2.5312251711229|2.5312251711229|2.5312251711229|2.5312251711229|2.5196228319119|2.493548125435|-3.0225701148966|-3.0225701148966|-3.0225701148966|-3.0225701148966|-3.0225701148966|-3.0225701148966|-3.0225701148966|-3.0225701148966|-3.0225701148966|-3.0225701148966|-3.0225701148966|-3.0225701148966|-3.0225701148966|-3.0225701148966|-3.0225701148966|-3.0225701148966|-3.0225701148966|-3.0225701148966|-3.0225701148966|-3.0225701148966|-3.0225701148966|-3.0225701148966|-3.0225701148966|-3.0225701148966|-3.0225701148966|-3.0225701148966|-3.0225701148966|-3.0225701148966|-3.0225701148966|-3.0225701148966|-3.0225701148966|-3.0225701148966|-3.0225701148966|-3.0225701148966|-3.0225701148966|-3.0225701148966|-3.0225701148966|-3.0734111794343|-3.1637901077127|-3.1640056482689|-3.1640056482689|-3.1640056482689|-3.2583908656294|-3.2583908656294|-3.2583908656294|-3.2583908656294|-3.2583908656294|-3.2583908656294|-3.2583908656294|-3.2583908656294|-3.2583908656294|-3.2583908656294|-3.2583908656294|-3.2583908656294|-3.3021009739963|-3.5038526518177|-3.6948495422282|3.3355478469042|3.3355478469042|3.3355478469042|3.3355478469042|3.3355478469042|3.3355478469042|3.3355478469042|3.3355478469042|3.3355478469042|3.3355478469042|3.3355478469042|3.3355478469042|3.3355478469042|3.3355478469042|3.3355478469042|3.3355478469042|3.3355478469042|3.3355478469042|3.3355478469042|3.3355478469042|3.3355478469042|3.3355478469042|3.3148842987647|3.1533686912977|3.0511108704127|3.0511108704127|3.0511108704127|3.0511108704127|3.0511108704127|3.0511108704127|3.0511108704127|3.0422342957962|3.0244366180079|3.0244366180079|3.0244366180079|2.9438739894912|-3.5182123885398|-3.5182123885398|-3.5182123885398|-3.5182123885398|-3.5182123885398|-3.5182123885398|-3.5182123885398|-3.5182123885398|-3.5644024859805|-3.5760028639258|-3.585947729793|-3.7102197029489|-3.8501195910896|-3.8501195910896|-3.8501195910896|-3.8501195910896|-3.8501195910896|-3.8501195910896|-3.8501195910896|-3.8501195910896|-3.8501195910896|-3.8501195910896|-3.8501195910896|-3.8501195910896|-3.8501195910896|-3.8501195910896|-3.8501195910896|-3.8501195910896|-3.8501195910896|-3.8501195910896|-3.8501195910896|-3.8844062102795|-3.8844062102795|-3.8844062102795|-3.8844062102795|-3.8844062102795|-3.8844062102795|-3.9301736104224|-3.9771929303511|-3.9772144070051|-4.3149048874535|3.3899049115669|3.3899049115669|3.3899049115669|3.3899049115669|3.3899049115669|3.3899049115669|3.2467276600215
05032|948097|/equities/pro-medicus-ltd|ASX200|51.363598971528|51.363598971528|51.363598971528|51.363598971528|51.363598971528|51.363598971528|51.363598971528|51.363598971528|51.363598971528|47.684557125483|47.388828749425|47.388828749425|47.388828749425|47.388828749425|46.257032070962|45.848744051947|45.848744051947|43.180271830044|41.52363280663|38.9140381218|35.772828687088|35.772828687088|35.772828687088|35.772828687088|35.772828687088|35.772828687088|35.772828687088|34.278193391225|34.278193391225|34.278193391225|34.278193391225|34.278193391225|34.278193391225|34.278193391225|34.278193391225|34.278193391225|34.278193391225|32.79632792303|31.484078946783|31.484078946783|27.599859205885|27.599859205885|27.599859205885|26.592065351984|25.653231823608|25.653231823608|25.653231823608|25.653231823608|25.653231823608|25.653231823608|25.653231823608|25.653231823608|24.803034371982|22.183927291907|20.714364204448|20.369233771838|20.369233771838|20.369233771838|20.369233771838|20.369233771838|20.369233771838|20.369233771838|20.369233771838|20.369233771838|20.369233771838|20.369233771838|20.369233771838|20.369233771838|20.369233771838|20.369233771838|20.369233771838|20.369233771838|20.369233771838|20.369233771838|19.269704894531|18.083559968193|17.201178950424|-25.815425980295|-25.815425980295|-25.815425980295|-25.815425980295|-25.815425980295|-25.815425980295|-25.815425980295|-26.695474055305|-29.894415328784|-30.876573189412|-31.888008807669|-31.888008807669|-31.888008807669|-31.888008807669|-31.888008807669|-31.888008807669|-31.888008807669|-31.976087249843|-31.976087249843|-31.976087249843|-31.976087249843|-34.472875557043|-35.972083579277|-36.522315355115|-36.744794788154|-36.751438712844|-38.290486865318|25.276748480374|25.276748480374|25.276748480374|25.276748480374|25.276748480374|25.276748480374|25.276748480374|25.276748480374|25.276748480374|25.276748480374|25.276748480374|25.276748480374|25.276748480374|23.629721021183|23.038023153419|21.521693193774|20.475299308159|20.475299308159|19.948111690258|17.965679554117|17.707257334554|17.707257334554|16.531396618777|15.40117541253|15.40117541253|15.40117541253|13.873528172567|13.830367209023|13.830367209023|13.830367209023|13.830367209023|13.830367209023|12.406313765386|11.855305367421|11.214978207422|11.214978207422|10.77325909808|10.10330367833|9.999367825529|9.999367825529|9.999367825529|-12.456876207445|-12.456876207445|-12.456876207445|-12.456876207445|-12.456876207445|-12.456876207445|-12.456876207445|-12.456876207445|-12.456876207445|-12.456876207445|-12.456876207445|-12.456876207445|9.8143931142367|9.8143931142367|9.8143931142367|9.8143931142367|8.8487591469593|8.5717676706124|8.2046516280493|8.0846126720994|7.5357968195378|-9.0883596269171|-9.0883596269171|-9.0883596269171|-9.0883596269171|-9.0883596269171|-9.0883596269171|-9.0883596269171|-9.0883596269171|-9.0883596269171|-9.1075658486268|-9.1075658486268|-9.1075658486268|-9.1744746099752|-9.1744746099752|7.3555821450087|7.3555821450087|7.3555821450087|7.3555821450087|7.3555821450087|7.3555821450087|7.3555821450087|7.3555821450087|7.3555821450087|7.3555821450087|7.3555821450087|7.3555821450087|7.3555821450087|7.3555821450087|7.3555821450087|7.3555821450087|7.3555821450087|7.3555821450087|7.3555821450087|7.2399323286317|6.7226162554713|6.6691999569968|6.4900416682644|6.3972906564101|6.3972906564101|6.0403807664827|5.8629054785785|5.7378164398469|5.5477995461664|5.2512514929464|5.1619225453988|5.0188490761271|4.6579309795867|4.6579309795867|4.6579309795867|4.6579309795867|4.6579309795867|4.6579309795867|4.6579309795867|4.6579309795867|4.6579309795867|4.6579309795867|4.6579309795867|4.6579309795867|4.6579309795867|4.6579309795867|4.6579309795867|4.6579309795867|4.6579309795867|4.6579309795867|4.6579309795867|4.6579309795867|4.6579309795867|4.6579309795867|4.6579309795867|4.6579309795867|4.6579309795867|4.6579309795867|4.3429347513528|-5.52857704145|-5.52857704145|-5.52857704145|-5.6525444187752|-5.6826813395412|-5.6851065882479|-5.6890455322398|-5.6890455322398|-5.6890455322398|-5.6890455322398|-5.6890455322398|-5.7068388795838|-5.7068388795838
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE|4.7789819965854|4.7056568770368|4.7056568770368|4.6785077153267|4.5227863058582|4.4386513481686|4.3990570450436|4.2111747954301|3.9518465894973|-5.1228089099543|-5.2747874530838|-5.2889304462059|-5.4077539168003|-5.4077539168003|-5.5312814559633|-5.5312814559633|-5.5312814559633|-5.5653127394444|-5.5699994356256|-5.5699994356256|-5.5699994356256|-5.5699994356256|-5.5699994356256|-5.5699994356256|4.4533123381445|4.4533123381445|4.4533123381445|4.4533123381445|4.4533123381445|4.4533123381445|4.4533123381445|4.4533123381445|4.3792587351481|4.3792587351481|4.3792587351481|4.3792587351481|4.3792587351481|4.3792587351481|4.3792587351481|4.3792587351481|4.3792587351481|4.3792587351481|4.3792587351481|4.3792587351481|4.3792587351481|4.3792587351481|4.3792587351481|4.3792587351481|4.0852874729015|3.6992082565998|-4.6490790250839|-4.6490790250839|-4.6490790250839|-4.6490790250839|-4.6490790250839|-4.6490790250839|-4.6490790250839|-4.6490790250839|-4.6490790250839|-4.6490790250839|-4.6490790250839|-4.6490790250839|-4.6490790250839|-4.6490790250839|-4.6490790250839|-4.6490790250839|-4.6490790250839|-4.6490790250839|-4.6490790250839|-4.6490790250839|-4.6490790250839|-4.6490790250839|-4.6490790250839|-4.6490790250839|-4.6490790250839|-4.6490790250839|-4.6490790250839|-4.6490790250839|-4.6490790250839|-4.6490790250839|-4.6490790250839|-4.6490790250839|-4.6490790250839|-4.6490790250839|-5.6225878268415|-6.5156531366965|-7.1473922501295|-7.4069049195888|-7.4069049195888|-7.4069049195888|-7.4069049195888|6.4643538584785|6.4643538584785|6.4643538584785|6.4643538584785|6.4643538584785|6.4134488757535|6.2768874627666|6.2577007766511|6.2577007766511|6.0674450922835|5.9246609529774|5.6607345034591|5.6117208516799|5.6117208516799|5.6117208516799|5.4235786107075|5.3800876302732|5.3169926472016|5.3169926472016|5.3169926472016|5.1566584714593|-6.1343660013898|-6.1343660013898|-6.1343660013898|-6.1343660013898|-6.1343660013898|-6.1343660013898|-6.1343660013898|-6.1343660013898|-6.1343660013898|-6.1343660013898|-6.2191295106904|-6.2191295106904|-6.2191295106904|-6.2191295106904|-6.2191295106904|-6.2191295106904|-6.4329604384551|-6.4329604384551|-6.4329604384551|-6.4329604384551|-6.4329604384551|-6.4329604384551|-6.4329604384551|-6.4329604384551|-6.4329604384551|-6.4329604384551|-6.4329604384551|-6.4329604384551|-6.4329604384551|-6.4329604384551|-6.4329604384551|-6.4329604384551|-6.4329604384551|-6.4329604384551|-6.4329604384551|-6.4329604384551|-6.4329604384551|-6.4329604384551|-6.4329604384551|-6.4329604384551|-6.4329604384551|-6.4329604384551|-6.4329604384551|-6.4329604384551|-6.4329604384551|-6.4329604384551|-6.4329604384551|-6.6963449051258|5.8469057504981|5.8469057504981|5.8469057504981|5.8469057504981|5.8469057504981|5.8469057504981|5.8469057504981|5.8469057504981|5.8257289136614|5.7810874211751|5.7287082923742|5.6895722663136|5.6895722663136|5.6895722663136|5.6895722663136|5.5806360284191|5.5093178792907|5.4759089465619|5.3904543977845|5.3005048281471|5.280005323282|5.1574276044383|5.1574276044383|5.1574276044383|5.1574276044383|5.0953326208947|5.0953326208947|5.0953326208947|5.0562029131649|4.8609912052564|-5.8318449421033|-5.8318449421033|-5.8318449421033|-5.8318449421033|-5.8318449421033|-5.8318449421033|-5.8318449421033|-5.8318449421033|-5.9170501147491|-5.9886665515086|-6.1851851600166|-6.2835389130376|-6.5061545629261|5.5044520742357|5.5044520742357|5.5044520742357|5.5044520742357|5.5044520742357|5.5044520742357|5.5044520742357|5.324668898258|5.1451875259185|5.0267547936875|5.0267547936875|5.0267547936875|5.0267547936875|5.0267547936875|5.0267547936875|5.0267547936875|5.0267547936875|5.0267547936875|5.0267547936875|5.0267547936875|5.0267547936875|5.0267547936875|4.9605607557781|4.8031232145636|4.7415254940819|4.4922509050183|4.3980565176863|4.276173894765|4.2004707578841|4.0766342485418|3.800148946761|3.5448878415413|3.4229310362414|3.3929788104776|3.356640483627|3.356640483627|3.2929339559976|3.2554822268424|3.1672619230876|3.1672619230876|3.0252909800885|2.9506313406714|2.9506313406714|2.9506313406714|2.9506313406714|2.9484791847609|2.9077545109218|-3.477680338528|-3.477680338528
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|10.797438884012|10.797438884012|10.797438884012|10.797438884012|10.797438884012|10.797438884012|10.797438884012|10.797438884012|10.797438884012|10.797438884012|10.386042886566|9.9620486803138|9.9620486803138|9.9620486803138|9.9620486803138|9.9620486803138|9.9620486803138|9.9620486803138|9.9620486803138|9.8067211119426|9.5046897958929|9.2513223302822|8.921323427504|8.921323427504|8.6142486300134|-10.033368510502|-10.033368510502|-10.033368510502|-10.033368510502|-10.033368510502|-10.033368510502|-10.033368510502|-10.033368510502|-10.033368510502|-10.033368510502|-10.033368510502|-10.033368510502|-10.033368510502|-10.033368510502|8.0746951531281|8.0746951531281|8.0746951531281|8.0746951531281|8.0746951531281|8.0746951531281|8.0746951531281|8.0746951531281|8.0746951531281|8.0746951531281|8.0746951531281|8.0746951531281|8.0746951531281|8.0746951531281|8.0746951531281|8.0746951531281|8.0746951531281|8.0746951531281|8.0746951531281|8.0746951531281|8.0746951531281|8.0746951531281|8.0574386860386|7.7821534767698|-10.534673977489|-10.534673977489|-10.534673977489|-10.534673977489|-10.534673977489|-10.534673977489|-10.534673977489|-10.534673977489|-10.534673977489|-10.534673977489|-10.534673977489|-10.534673977489|-10.534673977489|-10.929915879164|-11.623239673943|-11.797002175528|-11.797002175528|-11.797002175528|-11.797002175528|-11.797002175528|-12.617780053039|-13.507533748304|-15.231148410015|12.848242482809|12.848242482809|12.501380506785|12.122089827095|12.063988063109|12.046653479748|11.743503802808|11.454713022898|11.454713022898|11.454713022898|11.454713022898|11.454713022898|11.454713022898|11.454713022898|11.454713022898|11.454713022898|11.454713022898|11.454713022898|11.454713022898|11.454713022898|11.454713022898|11.454713022898|11.454713022898|11.454713022898|11.454713022898|11.454713022898|11.454713022898|11.454713022898|11.454713022898|11.454713022898|11.454713022898|11.454713022898|11.454713022898|11.454713022898|11.454713022898|11.454713022898|11.454713022898|11.454713022898|11.454713022898|11.454713022898|11.454713022898|11.454713022898|11.454713022898|11.454713022898|11.409681227682|11.21631257057|10.813403097787|10.799336557033|10.763995800051|10.763995800051|10.702216272041|10.702216272041|10.233018323762|-11.662793572748|-11.662793572748|-11.662793572748|-11.662793572748|-11.662793572748|-11.662793572748|-11.662793572748|-11.662793572748|-11.662793572748|-11.742548765965|10.040365713548|10.040365713548|10.040365713548|10.040365713548|10.040365713548|10.040365713548|10.040365713548|10.040365713548|10.040365713548|10.040365713548|9.9606837891998|9.8104819350179|9.7294250122635|9.7206480081102|9.7206480081102|9.637941790424|9.5132686835773|9.4097424858419|-10.476530120377|-10.476530120377|-10.476530120377|-10.476530120377|-10.476530120377|-10.476530120377|-10.476530120377|-10.476530120377|-10.476530120377|-10.637533344168|-10.821058152238|-10.821058152238|-10.821058152238|-10.821058152238|-10.821058152238|-10.821058152238|-10.821058152238|-10.821058152238|-10.821058152238|-10.975620347173|-11.125689539546|-11.322147822226|-11.322147822226|-11.559834231457|-11.559834231457|-11.559834231457|-11.559834231457|-11.559834231457|-11.559834231457|-11.559834231457|-11.718148855722|-11.759533300512|-11.759533300512|-11.759533300512|-11.759533300512|-11.759533300512|-11.759533300512|-11.759533300512|-11.759533300512|-11.759533300512|-11.759533300512|-11.759533300512|-11.759533300512|-11.759533300512|-11.759533300512|-11.872259818308|-11.924985705406|-11.924985705406|-11.924985705406|-12.195539804069|-12.564488353296|-13.281098407688|11.559181942441|11.559181942441|11.559181942441|11.559181942441|11.559181942441|11.559181942441|11.559181942441|11.559181942441|11.559181942441|11.554634358909|11.554634358909|11.554634358909|11.554634358909|11.554634358909|11.269316119647|11.155733301733|11.155733301733|11.155733301733|11.155733301733|11.007360911138|11.007360911138|11.007360911138|10.945128433746|10.945128433746|10.945128433746|10.945128433746|10.901455205215|10.901455205215|10.815530655335|10.815530655335|10.815530655335|10.815530655335|10.691145284916
05035|14304|/equities/qube-logistics-holdings|ASX200|2.8794457510903|2.8794457510903|2.8794457510903|2.8794457510903|2.8794457510903|2.8794457510903|2.8325159898284|2.7608272552004|2.7608272552004|2.7608272552004|2.7608272552004|2.7608272552004|2.7608272552004|2.7608272552004|2.7608272552004|2.7608272552004|2.7608272552004|2.7608272552004|2.7608272552004|2.7469914886146|2.6498766047854|2.6336622000714|2.6336622000714|2.6336622000714|2.6336622000714|2.59262288451|2.59262288451|2.59262288451|2.59262288451|2.59262288451|2.59262288451|2.59262288451|2.59262288451|2.59262288451|2.59262288451|2.59262288451|2.5914088977686|2.5085908111454|2.5085908111454|2.5085908111454|2.5085908111454|2.4927830220888|2.4927830220888|2.4306001929917|2.4248052828073|2.4248052828073|2.4248052828073|2.4248052828073|2.3956247470701|2.3956247470701|2.2853853982614|2.2853853982614|2.2853853982614|2.242283000623|2.242283000623|2.242283000623|2.242283000623|2.242283000623|2.242283000623|2.242283000623|2.242283000623|2.242283000623|2.238719174238|2.1181032491745|2.0990787295304|2.0984451669015|2.0759884317931|2.0759884317931|2.0759884317931|2.0170940116839|-2.8191137283011|-2.8191137283011|-2.8191137283011|-2.8191137283011|-2.8191137283011|-2.8191137283011|-2.8191137283011||-2.8191137283011|-2.8191137283011|-2.8191137283011|-2.8191137283011|-2.8191137283011|-2.8191137283011|-3.0614575510735|-3.3836242496432|-3.5888986653157|3.0576833964902|3.0576833964902|3.0576833964902|3.0576833964902|3.0576833964902|3.0576833964902|2.9606284169707|2.8832342821327|2.8832342821327|2.8705065392489|2.8705065392489|2.8705065392489|2.8705065392489|2.8705065392489|2.8705065392489|2.8705065392489|2.8705065392489|2.8705065392489|2.8705065392489|2.8281342108422|2.8281342108422|2.8281342108422|2.8281342108422|2.8281342108422|2.7930104763253|2.7930104763253|2.7930104763253|2.7930104763253|2.7930104763253|2.7930104763253|2.7423465153622|2.7118465602457|2.7118465602457|2.6848833892146|2.6596270178324|2.6596270178324|2.5600609486375|2.5216621482702|2.5216621482702|2.5216621482702|2.5216621482702|2.4856874943186|2.4856874943186|2.4821285142291|2.4596327690933|2.4128264352849|2.3996490653609|2.3996490653609|2.3996490653609|2.3996490653609|2.3996490653609|2.3996490653609|2.3996490653609|2.3755984898248|2.3225246530814|-2.718493822082|-2.718493822082|-2.718493822082|-2.718493822082|-2.718493822082|-2.718493822082|-2.718493822082|-2.718493822082|-2.718493822082|-2.718493822082|-2.718493822082|-2.718493822082|-2.718493822082|-2.718493822082|-2.718493822082|2.3586862696277|2.3586862696277|2.3586862696277|2.3586862696277|2.3586862696277|2.3586862696277|2.3586862696277|2.3586862696277|2.3083509221194|2.2497063758769|2.2476440803992|2.2476440803992|2.1833409486863|2.1515557300882|-2.4326277393858|-2.4326277393858|-2.4326277393858|-2.4326277393858|-2.4326277393858|-2.4326277393858|-2.4326277393858|-2.4326277393858|-2.4326277393858|-2.4326277393858|-2.4326277393858|-2.4326277393858|-2.4326277393858|-2.4326277393858|-2.4326277393858|-2.460869089184|-2.5289223629212|-2.5751974933651|-2.6092276830703|2.3320635166134|2.3320635166134|2.3320635166134|2.3320635166134|2.3320635166134|2.3320635166134|2.3320635166134|2.3320635166134|2.3320635166134|2.3320635166134|2.3320635166134|2.3320635166134|2.3320635166134|2.3320635166134|2.3320635166134|2.3320635166134|2.3320635166134|2.3320635166134|2.3320635166134|2.3320635166134|2.3320635166134|2.3320635166134|2.3320635166134|2.3320635166134|2.3320635166134|2.3320635166134|2.3320635166134|2.3320635166134|2.3320635166134|2.3320635166134|2.3320635166134|2.3320635166134|2.3320635166134|2.3320635166134|2.3320635166134|2.3320635166134|2.3320635166134|2.3320635166134|2.3320635166134|2.3320635166134|2.3320635166134|2.3320635166134|2.3320635166134|2.2990882094663|2.2689400708192|2.2173219428585|2.2008072652337|-2.5034961664534|-2.5034961664534|-2.5034961664534|-2.5034961664534|-2.5034961664534|-2.5034961664534|-2.5034961664534|-2.5034961664534|-2.5034961664534|-2.5034961664534|-2.5034961664534|-2.5034961664534|-2.5034961664534|-2.5034961664534|-2.5034961664534
05036|14307|/equities/ramelius-resources|ASX200|-1.7312604960073|-1.7312604960073|-1.7312604960073|-1.7312604960073|-1.7877893907349|-1.8865716106937|-1.9009128816973|1.4416107388773|1.4416107388773|1.4416107388773|1.4416107388773|1.4416107388773|1.4416107388773|1.4416107388773|1.4416107388773|1.4416107388773|1.4416107388773|1.4416107388773|1.4416107388773|1.4416107388773|1.4416107388773|1.4416107388773|1.3559563858021|-1.8680329155923|-1.8680329155923|-1.8680329155923|-1.8680329155923|-1.8680329155923|-1.8680329155923|-1.8680329155923|-1.8680329155923|-1.8680329155923|-1.8680329155923|-1.8680329155923|-1.8680329155923|-1.8942033198146|-1.9916147817802|-2.0670719863785|-2.1032744052027|-2.1708604165817|-2.2367893136104|-2.2896473923535|-2.2896473923535|-2.3496081210077|-2.3717868368825|-2.4308742992305|-2.4324374093714|-2.4324374093714|1.7619790233411|1.7619790233411|1.7619790233411|1.7619790233411|1.7619790233411|1.7619790233411|1.7619790233411|1.7619790233411|1.7619790233411|1.7619790233411|1.633750568516|1.633750568516|1.633750568516|1.633750568516|1.633750568516|1.633750568516|1.633750568516|1.5286116055724|1.4762476337803|1.4762476337803|1.4762476337803|1.4762476337803|1.1911084666134|1.1599635343494|1.1599635343494|1.1599635343494|1.0869039540757|0.82794882249713|0.75299861907826|-1.3868669645864|-1.3868669645864|-1.3868669645864|-1.3868669645864|-1.3868669645864|-1.3868669645864|-1.3868669645864|-1.3868669645864|0.92342215304428|0.92342215304428|0.92342215304428|0.92342215304428|0.92342215304428|0.89634247318462|0.89634247318462|0.89634247318462|0.89634247318462|0.88652668024581|0.88652668024581|0.88652668024581|0.88652668024581|0.88652668024581|0.88652668024581|0.88652668024581|0.88652668024581|0.88652668024581|0.88652668024581|0.88652668024581|0.88652668024581|0.88652668024581|0.88652668024581|0.88652668024581|0.88652668024581|0.88652668024581|0.88652668024581|0.88652668024581|0.88652668024581|0.88652668024581|0.83752968604345|0.68992710852685|0.68992710852685|0.68992710852685|0.68992710852685|0.68992710852685|0.68992710852685|0.68992710852685|0.68992710852685|0.68992710852685|0.67880789266761|0.66539675335054|0.66539675335054|0.66539675335054|0.66539675335054|0.66539675335054|0.66539675335054|0.66539675335054|0.66539675335054|0.65460751498148|0.59623056809554|0.50653398876333|0.48457898923085|0.48457898923085|0.47008773495009|0.46009749956981|0.4389972177706|0.41110800345317|0.38439373193802|0.38439373193802|0.38439373193802|0.36683417287901|-0.49119986115675|-0.49119986115675|-0.49119986115675|-0.49119986115675|-0.49119986115675|-0.50022206007088|-0.51180228258333|-0.53550254101181|-0.55028058913707|-0.5674228969256|-0.57632142948658|-0.57632142948658|-0.57632142948658|-0.57632142948658|-0.57632142948658|-0.57632142948658|-0.60357936110266|-0.60389428424698|-0.60389428424698|-0.60710475994328|-0.63844970644822|0.49938962733078|0.49938962733078|0.49938962733078|0.49938962733078|0.49938962733078|0.49938962733078|0.49938962733078|0.49938962733078|0.49938962733078|0.49938962733078|0.49938962733078|0.49938962733078|0.47876622914527|0.43112267308525|0.43112267308525|0.43112267308525|0.43112267308525|0.42041410067669|0.39712677905947|0.36208531768223|0.34192812013516|0.33447569297298|0.33428077732971|0.33428077732971|0.33428077732971|0.33283233858499|0.33283233858499|0.33283233858499|-0.43511118133059|-0.43511118133059|-0.43511118133059|-0.43511118133059|-0.43511118133059|-0.43511118133059|-0.45834575747109|-0.46582861580956|-0.47125140063689|-0.47125140063689|-0.47483488346389|-0.47564986872729|-0.47766651796032|-0.48740723217779|-0.49080895608664|-0.49080895608664|-0.49080895608664|-0.50450993882286|-0.5127888151525|-0.51546768875016|-0.51546768875016|-0.51635298995059|-0.53594776621441|-0.53956514806634|-0.53956514806634|-0.54788905880193|-0.54788905880193|-0.55987674220117|-0.58319638419716|-0.59089891324139|-0.59089891324139|-0.59089891324139|-0.59089891324139|-0.59089891324139|-0.5942886263554|-0.5942886263554|-0.5942886263554|-0.59698737169027|-0.61665264329115|-0.65355848063804|-0.72275378084282|-0.72275378084282|-0.72275378084282|-0.7421153152|-0.76957254873504|0.51887511174389|0.51887511174389|0.51887511174389|0.50680568991445|0.43811740674732|0.4211635035026|0.4211635035026|0.41295944449503|0.40912160936549|0.36513513396796|-0.59958626813584
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|61.235543030942|61.235543030942|61.235543030942|61.235543030942|61.235543030942|61.235543030942|61.235543030942|61.235543030942|-69.803468610339|-69.803468610339|-69.803468610339|-69.803468610339|-69.803468610339|-69.803468610339|-69.803468610339|-69.803468610339|-69.803468610339|-69.803468610339|-69.803468610339|-69.803468610339|-69.803468610339|-69.803468610339|-69.803468610339|-69.803468610339|-69.803468610339|-69.803468610339|-69.803468610339|-69.803468610339|-69.803468610339|-69.803468610339|-69.803468610339|-69.803468610339|-69.803468610339|-69.803468610339|-69.803468610339|-69.803468610339|-69.803468610339|-69.803468610339|-69.803468610339|-69.803468610339|-69.803468610339|-70.860798201619|-71.892839993269|-71.892839993269|-71.892839993269|-71.892839993269|-71.892839993269|-71.892839993269|-71.892839993269|-71.892839993269|-71.892839993269|-71.892839993269|-71.892839993269|-71.892839993269|-71.892839993269|-71.892839993269|-71.892839993269|-71.892839993269|-71.892839993269|-71.892839993269|-71.892839993269|-71.892839993269|-71.892839993269|-71.892839993269|-71.892839993269|-71.892839993269|-71.892839993269|-71.892839993269|-71.892839993269|-71.892839993269|-71.892839993269|-71.892839993269|-71.892839993269|-71.892839993269|-71.892839993269|-71.892839993269|-71.892839993269|-71.892839993269|-71.892839993269|-71.892839993269|-71.892839993269|-71.892839993269|-71.892839993269|-72.431488872933|-72.889154515186|-78.124614381701|-82.741241084106|72.226063750694|72.226063750694|71.38933490641|71.38933490641|70.351483704063|67.718317430784|66.399103353447|66.399103353447|66.399103353447|65.593401724629|65.593401724629|65.593401724629|65.593401724629|64.465442664681|64.214383451208|-72.384997495081|-72.384997495081|-72.384997495081|-72.384997495081|-72.384997495081|-72.384997495081|-72.384997495081|-72.384997495081|-72.616661213136|-73.551568082412|-75.217850847862|66.785065096545|66.785065096545|66.785065096545|66.785065096545|66.785065096545|66.785065096545|66.785065096545|66.785065096545|65.685629122708|65.53681081451|64.355342585919|62.758159751228|62.221840455059|61.667603574333|57.486643528208|57.486643528208|57.486643528208|57.486643528208|57.486643528208|57.486643528208|57.486643528208|57.486643528208|57.486643528208|56.401268984725|56.24141208535|55.219902164467|-61.234457013626|-61.234457013626|-61.234457013626|-61.234457013626|-61.234457013626|-61.234457013626|-61.234457013626|-61.234457013626|-61.234457013626|-61.234457013626|-61.234457013626|-61.234457013626|-61.234457013626|-61.234457013626|-61.234457013626|-61.234457013626|-61.234457013626|-61.234457013626|-61.234457013626|-61.89939456253|-62.429728097413|-62.429728097413|-62.429728097413|-62.429728097413|-62.429728097413|-62.429728097413|-62.429728097413|-62.429728097413|-62.429728097413|-62.429728097413|-62.429728097413|-62.429728097413|-62.429728097413|-62.429728097413|-63.828585910239|-65.578871055196|-65.578871055196|-66.547635285667|-68.409594872055|-69.024734395477|-69.024734395477|-69.024734395477|-69.024734395477|-69.024734395477|-69.024734395477|-69.024734395477|-69.024734395477|-70.292483746711|-70.789253647058|-70.789253647058|-70.789253647058|-70.789253647058|-70.789253647058|-70.789253647058|-70.789253647058|-70.789253647058|-70.789253647058|-70.789253647058|-70.789253647058|-70.789253647058|-70.789253647058|-70.789253647058|-70.789253647058|-70.789253647058|-70.789253647058|-70.789253647058|-70.789253647058|-70.789253647058|-70.789253647058|-70.789253647058|-70.789253647058|-70.789253647058|-70.789253647058|-71.001391762858|-71.660435961756|-73.784371798869|-75.157637112269|-78.653489105049|67.089461229307|66.184953581473|-74.18942702638|-74.18942702638|-74.18942702638|-74.18942702638|-74.18942702638|-74.18942702638|-74.18942702638|-74.18942702638|-74.18942702638|-74.18942702638|-74.18942702638|-74.18942702638|-74.18942702638|-74.18942702638|-74.18942702638|-74.18942702638|-74.18942702638|-74.18942702638|-74.18942702638|-74.18942702638|-74.18942702638|-74.18942702638|-76.130647957613|-76.130647957613|-76.130647957613|-76.130647957613|-76.130647957613|-76.130647957613|-77.471833030703|-77.635442396254|-77.635442396254|-77.635442396254|-77.635442396254
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|142.63348200787|142.63348200787|142.63348200787|142.63348200787|142.63348200787|142.63348200787|142.63348200787|142.63348200787|142.63348200787|142.63348200787|142.63348200787|142.63348200787|142.63348200787|142.63348200787|142.63348200787|142.63348200787|142.63348200787|142.54053105234|142.54053105234|139.76115066607|137.57183108947|133.27087732809|-161.36994629739|-161.36994629739|-161.36994629739|-161.36994629739|-161.36994629739|-161.36994629739|-161.36994629739|-161.36994629739|-161.36994629739|-161.36994629739|133.77303309426|133.77303309426|133.77303309426|133.77303309426|133.77303309426|128.17234810758|128.17234810758|128.17234810758|128.17234810758|128.17234810758|128.17234810758|125.21093589916|123.25021438746|122.43634033367|121.48704528991|117.65061357489|113.82512429545|111.65902194259|102.06879098062|102.06879098062|102.06879098062|98.403099665422|94.793475152209|94.793475152209|94.793475152209|94.793475152209|94.793475152209|94.793475152209|94.793475152209|93.688860364705|90.985400354365|87.026557458219|85.345068097973|82.491185639593|80.164731|80.164731|80.164731|80.164731|77.686371456841|76.27485681823|75.71317107204|-102.8823684851|-102.8823684851|-102.8823684851|-102.8823684851|-102.8823684851|-102.8823684851|-102.8823684851|-102.8823684851|-102.8823684851|-102.8823684851|-107.80429757079|-117.0297778761|-117.33983767996|-117.33983767996|99.086307707953|99.086307707953|99.086307707953|99.086307707953|99.086307707953|95.292284850199|95.26032402275|95.26032402275|95.26032402275|95.26032402275|95.26032402275|95.26032402275|95.26032402275|95.26032402275|95.26032402275|95.26032402275|95.26032402275|95.26032402275|95.26032402275|93.543346795498|93.543346795498|93.543346795498|91.697047773399|91.210611519326|90.044012053266|88.969456124587|88.307171318578|87.081186883963|87.081186883963|87.081186883963|86.629533286334|86.629533286334|86.629533286334|86.160590166782|83.938433959456|82.171041411792|80.747270710639|78.842200291898|78.842200291898|78.842200291898|70.627445023089|-85.307387282301|-85.307387282301|-85.307387282301|-85.307387282301|-85.307387282301|-85.307387282301|-85.307387282301|-85.307387282301|-85.307387282301|-85.307387282301|-85.307387282301|-85.307387282301|-85.307387282301|-85.307387282301|-85.307387282301|-85.307387282301|-85.307387282301|-85.307387282301|-85.307387282301|-85.307387282301|-85.307387282301|-85.307387282301|-85.307387282301|-85.307387282301|-85.307387282301|-85.307387282301|-85.307387282301|-85.307387282301|-85.307387282301|-87.244871062094|-91.20319315466|80.833229422254|80.833229422254|80.833229422254|80.833229422254|80.833229422254|80.833229422254|80.833229422254|80.833229422254|80.833229422254|80.833229422254|80.833229422254|80.833229422254|80.833229422254|80.833229422254|80.833229422254|80.764696730157|78.95188589999|78.643204365206|78.643204365206|78.643204365206|78.383557913515|74.3689528812|71.55549996308|70.763626633236|70.763626633236|70.763626633236|70.763626633236|70.763626633236|70.763626633236|70.763626633236|69.749590191128|69.749590191128|69.749590191128|69.749590191128|69.749590191128|69.749590191128|69.749590191128|69.749590191128|69.749590191128|69.749590191128|69.749590191128|69.749590191128|69.749590191128|69.749590191128|69.749590191128|67.786209831505|66.128009330199|65.918899442272|64.284331323391|62.831477908829|62.481640052508|60.782591920989|60.782591920989|60.782591920989|60.782591920989|60.782591920989|60.782591920989|60.782591920989|60.782591920989|60.782591920989|60.782591920989|60.782591920989|60.782591920989|59.043456391896|59.043456391896|59.043456391896|59.043456391896|58.243282031577|56.787363072701|56.787363072701|56.787363072701|56.670292695128|56.670292695128|56.670292695128|55.165854292842|55.165854292842|53.538774597464|53.538774597464|52.701970325375|51.6271898862|49.834098669806|49.468443602234|-57.279315479009|-57.279315479009|-57.279315479009|-57.279315479009|-57.279315479009|-57.279315479009|-57.279315479009|-57.279315479009|-57.279315479009|-57.279315479009|-57.279315479009
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|-22.001333740468|-22.001333740468|-22.602038201485|-23.461153463958|-24.322115638122|-24.479155513809|-24.479155513809|-25.211839752248|-26.454174875905|21.227913338398|20.724625965462|20.362918426048|19.998242008963|19.446472300765|19.446472300765|19.437373337036|19.437373337036|19.312636994527|18.787329496187|18.787329496187|17.54147732395|17.492860257762|17.492860257762|17.492860257762|17.492860257762|16.910259338242|16.910259338242|16.320844857805|15.142049490206|14.290055260385|14.182283385291|14.155869571914|13.727864491779|13.727864491779|13.433721162457|13.433721162457|13.355162188541|13.355162188541|13.355162188541|13.355162188541|13.097958402646|12.840504480325|12.840504480325|12.840504480325|12.840504480325|12.057152698012|12.057152698012|12.057152698012|12.057152698012|12.057152698012|12.057152698012|12.057152698012|12.057152698012|11.894614058039|11.24457161217|10.7517463078|10.541384258744|10.14431613339|9.7936847833905|9.5696494477892|9.4507213585801|8.8385791241269|8.6439766816674|-10.664819352745|-10.664819352745|-10.664819352745|-10.664819352745|-10.664819352745|-10.664819352745|-10.664819352745|-10.664819352745|-10.664819352745|-10.664819352745|-10.664819352745|-10.664819352745|-10.664819352745|-10.664819352745|-11.169468623767|-11.169468623767|-11.304013037402|-11.304013037402|-11.304013037402|-11.304013037402|-11.729062424455|-12.346224637334|10.251292893841|10.251292893841|10.251292893841|10.251292893841|10.251292893841|10.251292893841|10.251292893841|10.251292893841|10.14182720974|9.9575529186254|9.7376252907653|9.488846118598|-10.964889837643|-10.964889837643|-10.964889837643|-10.964889837643|-10.964889837643|-10.964889837643|-10.964889837643|-10.964889837643|-10.964889837643|-10.964889837643|-10.964889837643|-10.964889837643|-10.964889837643|-10.964889837643|-10.964889837643|-10.964889837643|-10.964889837643|-10.964889837643|-10.964889837643|-10.964889837643|-10.964889837643|-10.964889837643|-10.964889837643|-10.964889837643|-10.964889837643|-11.258151877081|-11.273262471228|-11.273262471228|-11.273262471228|-11.273262471228|-11.273262471228|-11.295194971262|-11.295194971262|-11.295194971262|-11.295194971262|-11.303374462325|-11.306675999496|-11.306675999496|-11.380502655579|-11.380502655579|-11.380502655579|-11.380502655579|-11.380502655579|-11.380502655579|-11.380502655579|-11.380502655579|-11.380502655579|-11.380502655579|-11.391230020051|-11.391230020051|-11.391230020051|-11.391230020051|-11.607675509458|-11.868838868865|-11.868838868865|-11.868838868865|-11.868838868865|-11.868838868865|-11.868838868865|-11.958143166181|-12.235923161635|-12.44742580534|-12.511325954077|11.181123909156|11.181123909156|11.181123909156|11.181123909156|11.181123909156|11.181123909156|11.078934493772|11.063090589627|11.063090589627|11.063090589627|10.967530295824|10.967530295824|10.967530295824|10.942613599008|10.921953455178|10.921953455178|10.921953455178|10.921953455178|10.921953455178|10.688857731519|10.356453137594|9.4624729318909|9.4624729318909|9.4624729318909|9.4624729318909|9.4624729318909|9.4624729318909|9.4624729318909|9.2957164626974|9.1573674261193|8.8923103080436|8.6927652608736|8.6402347630244|8.5947866512649|8.5597628568403|8.514181399212|8.5118679733914|8.4787416691958|8.4419351413713|8.3921257417066|8.3921257417066|8.3921257417066|8.3921257417066|8.3921257417066|8.2968064856379|8.2303408596083|7.9581562648399|7.922395296691|7.7909947189999|7.7466612163862|7.6651788622892|7.6146434579465|7.608118171124|7.608118171124|7.608118171124|7.608118171124|7.608118171124|7.608118171124|7.608118171124|7.608118171124|7.608118171124|7.608118171124|7.5229095028819|-8.5335901517054|-8.5335901517054|-8.5335901517054|-8.5335901517054|-8.5335901517054|-8.5335901517054|7.8315099174156|7.8315099174156|7.8315099174156|7.8315099174156|7.8315099174156|7.8315099174156|7.8315099174156|7.8315099174156|7.8315099174156|7.8315099174156|7.8315099174156|7.8315099174156|7.8315099174156|7.8315099174156|7.8315099174156|7.8315099174156|7.8315099174156|7.8315099174156|7.8315099174156|7.8315099174156|7.8315099174156|7.8272333602523|7.632961626111
05040|32462|/equities/regis-resources-ltd|ASX200|-2.6049250894664|-2.6049250894664|-2.6049250894664|-2.6049250894664|-2.6682502488161|-2.7491668440529|-2.9274075403951|-3.0257438004114|-3.0257438004114|-3.0257438004114|-3.0257438004114|-3.1297498468238|-3.1297498468238|-3.1297498468238|-3.1297498468238|-3.1297498468238|-3.1297498468238|-3.143611047409|-3.2412345914289|-3.3063716919604|-3.317913032393|-3.3215699999645|-3.3611888454043|-3.3924320191899|-3.4093688959059|-3.4656876716544|-3.6071529955257|-3.6617983105133|-3.6617983105133|-3.6617983105133|-3.6617983105133|-3.6617983105133|-3.7982934583503|-3.8533167032487|-3.9888730080135|-4.0257210368588|-4.2272798081984|-4.2734850005695|-4.3221470996615|-4.4356443401704|-4.4937580422703|-4.5409017938822|-4.5409017938822|-4.6728156692948|-4.6989243303367|-4.7332878151016|-4.7597595971401|-4.7597595971401|-4.963640667948|-5.2042271423154|-5.2042271423154|-5.4644537024821|4.3205362325589|4.3205362325589|4.3205362325589|4.3205362325589|4.3205362325589|4.3205362325589|4.3205362325589|4.3205362325589|4.3205362325589|4.3205362325589|4.3205362325589|4.3205362325589|4.3205362325589|4.2609242339576|4.035677845792|4.0027717832239|3.7571402129764|3.6749720719381|3.6749720719381|3.6749720719381|3.6749720719381|3.6749720719381|3.6749720719381|3.3193023631886|-4.8646113648693|-4.8646113648693|-4.8646113648693|-4.8646113648693|-4.8646113648693|-4.8646113648693|-4.8646113648693|-4.8646113648693|-4.9334462367474|-5.0067170817519|-5.054519843622|-5.054519843622|-5.054519843622|-5.054519843622|-5.054519843622|-5.054519843622|-5.054519843622|-5.054519843622|-5.054519843622|-5.054519843622|-5.054519843622|-5.3224721347446|-5.5802996226128|-5.5802996226128|-5.5802996226128|-5.636568739235|-5.8479047597512|-5.8479047597512|-5.8479047597512|-5.8594885204748|-6.0102382537965|-6.0102382537965|-6.0102382537965|-6.0102382537965|-6.0146955248651|4.6839602701105|4.6839602701105|4.6839602701105|4.6839602701105|4.6839602701105|4.6839602701105|4.6839602701105|4.6839602701105|4.334928723644|4.050446188528|-5.1297466323733|-5.1297466323733|-5.1297466323733|-5.1297466323733|-5.1297466323733|-5.1297466323733|-5.1297466323733|-5.1297466323733|-5.3613520778947|4.4713459180692|4.4713459180692|4.4713459180692|4.4713459180692|4.4713459180692|4.4713459180692|4.4713459180692|4.4713459180692|4.4713459180692|4.4713459180692|4.2871476463587|4.1826003714966|4.1349665240631|3.8106835364542|3.8106835364542|3.7916499125175|3.7916499125175|3.6368659058337|-4.6046758712452|-4.6046758712452|-4.6046758712452|-4.6046758712452|-4.6046758712452|-4.6046758712452|-4.6046758712452|-4.6046758712452|-4.6046758712452|-4.6046758712452|-4.6046758712452|-4.6046758712452|-4.6467703383412|-4.7540410670137|-4.7624052004125|-4.7791290556979|-4.7791290556979|-4.7791290556979|-4.8748721718337|-4.9555546309712|-5.3696471084226|4.3229449387134|4.3229449387134|4.3229449387134|4.3229449387134|4.3229449387134|4.2925114494497|4.1350212739501|4.0640303748033|4.0640303748033|4.0640303748033|4.0640303748033|4.0640303748033|3.9907058646352|3.9907058646352|3.9907058646352|3.9329932718444|3.8415638902638|3.8224255220596|3.7743907390373|3.6815269594744|3.6815269594744|3.6639029271923|3.6639029271923|3.6639029271923|3.6639029271923|3.6639029271923|3.6639029271923|3.6639029271923|3.6639029271923|3.6639029271923|3.5768399776709|3.4123819949402|3.4123819949402|3.4123819949402|3.4123819949402|3.4123819949402|3.4123819949402|3.4123819949402|3.4123819949402|3.4123819949402|3.4123819949402|3.4123819949402|3.4123819949402|3.4123819949402|3.4123819949402|3.4123819949402|3.4123819949402|3.207158367079|3.0915642758668|3.0889445759707|3.0889445759707|3.0207142672995|2.9834509383814|2.9281066331324|2.9281066331324|2.8630221386821|2.8630221386821|2.715883416166|2.6429943511635|2.6429943511635|2.6429943511635|2.6429943511635|2.6429943511635|2.6429943511635|2.6429943511635|2.6429943511635|2.6429943511635|2.6429943511635|2.5293931443542|2.5293931443542|2.5293931443542|2.5293931443542|2.5293931443542|2.5293931443542|2.5293931443542|2.4849202720158|-3.3538461171729|-3.3538461171729|-3.3538461171729|-3.3538461171729|-3.3538461171729|-3.3538461171729|-3.3538461171729
05041|977693|/equities/reliance-worldwide-corporation|ASX200|4.8794641337336|4.8794641337336|4.8794641337336|4.8794641337336|4.8794641337336|4.8794641337336|4.8794641337336|4.8794641337336|4.8794641337336|4.8794641337336|4.8027381192248|4.7791532687127|4.5535037177337|4.3353130691744|4.3353130691744|4.2556255518835|4.211540693965|4.211540693965|4.211540693965|4.211540693965|4.211540693965|4.1089342644109|4.105906148297|4.105906148297|4.0445138411542|4.0445138411542|3.8333484019196|3.7154321050847|3.7154321050847|3.7154321050847|3.7154321050847|3.7154321050847|3.7154321050847|3.7154321050847|3.7154321050847|3.7154321050847|3.5715910170039|3.4715841966876|3.4715841966876|3.4715841966876|3.4715841966876|3.4715841966876|3.4715841966876|3.4715841966876|3.4715841966876|3.4715841966876|3.4715841966876|3.4715841966876|3.4715841966876|3.4715841966876|3.3298730361476|3.3298730361476|3.3298730361476|3.3298730361476|3.3193032993227|2.9886703770856|2.8742844962166|2.8742844962166|2.7819827820511|2.7802585524156|2.5102872497323|-3.4874698488093|-3.4874698488093|-3.4874698488093|-3.4874698488093|-3.4874698488093|-3.4874698488093|-3.4874698488093|-3.4874698488093|-3.4874698488093|-3.4874698488093|-3.4874698488093|-3.4874698488093|-3.4874698488093|-3.4874698488093|-3.4874698488093|-3.4874698488093|-3.4874698488093|-3.4874698488093|-3.4874698488093|-3.4874698488093|-3.4874698488093|-3.4874698488093|-3.4874698488093|-3.8999664350987|-4.4121849718624|-4.4896500445002|3.9738272501371|3.9738272501371|3.794530134879|3.7261447967008|3.6779386269732|3.6327095018144|3.4538438834874|3.4443260929669|3.4443260929669|3.4443260929669|3.4322151574373|3.4322151574373|3.4322151574373|3.4322151574373|3.4322151574373|3.4322151574373|3.4072097536075|3.4072097536075|3.2743999423967|-4.1385277328319|-4.1385277328319|-4.1385277328319|-4.1385277328319|-4.1385277328319|-4.1385277328319|-4.1385277328319|-4.1385277328319|-4.1385277328319|-4.1385277328319|-4.3981656382041|-4.3981656382041|-4.3981656382041|-4.4096989260393|-4.4096989260393|-4.4096989260393|-4.4824432781756|-4.586603766395|-4.6167819563032|-4.832588456279|-4.832588456279|-4.832588456279|-5.1653545509598|-5.1653545509598|-5.1653545509598|-5.1653545509598|-5.1653545509598|-5.1653545509598|-5.1653545509598|-5.3823257705711|-5.3823257705711|-5.3823257705711|-5.3823257705711|-5.3823257705711|-5.3823257705711|-5.3823257705711|-5.3823257705711|-5.3823257705711|-5.3823257705711|-5.5487634124446|-5.5487634124446|-5.5487634124446|-5.6308481629345|-5.6948314701687|-5.7125208672451|-5.7125208672451|-5.7125208672451|-5.7125208672451|-5.7125208672451|-5.7125208672451|-5.7125208672451|-5.8612602356245|-5.8612602356245|-6.145845029439|-6.2409387668918|-6.4045182660215|-6.4045182660215|-6.4045182660215|-6.584464836451|5.4005946579547|5.1933099770535|5.1933099770535|5.1933099770535|5.1933099770535|5.0520107772603|4.837325162355|4.837325162355|4.837325162355|4.837325162355|4.837325162355|4.837325162355|4.837325162355|4.036119533988|4.036119533988|4.0359320510712|4.0359320510712|3.9725297677612|3.7652334094154|3.6450843413789|3.6161065036551|3.6161065036551|3.6161065036551|3.6161065036551|3.6161065036551|3.6161065036551|3.6161065036551|3.6161065036551|3.6161065036551|3.6161065036551|3.6161065036551|3.4966288335341|3.4242186819202|3.355185483868|3.355185483868|3.355185483868|3.355185483868|3.355185483868|3.355185483868|3.355185483868|3.355185483868|3.3519171067687|3.2298802551903|3.2298802551903|3.2298802551903|3.2298802551903|3.2298802551903|3.2298802551903|3.1140926477288|3.08000554281|3.08000554281|3.08000554281|3.0184915891015|3.0184915891015|3.0184915891015|3.0184915891015|3.0184915891015|3.0184915891015|3.0184915891015|3.0184915891015|3.0184915891015|3.0184915891015|3.0184915891015|2.9449471357491|2.8850402718005|2.8850402718005|2.7853537273868|2.6931785689972|-3.080465841052|-3.080465841052|-3.080465841052|-3.080465841052|-3.080465841052|-3.080465841052|-3.080465841052|-3.080465841052|-3.080465841052|-3.080465841052|-3.080465841052|-3.080465841052|-3.122910035713|-3.2172131815039|2.7959781191504|2.7959781191504|2.7959781191504|2.7959781191504|2.7959781191504
05042|8610|/equities/resmed-inc.|ASX200|-39.53780325604|-39.53780325604|35.186380480491|35.186380480491|35.186380480491|35.186380480491|35.186380480491|35.186380480491|35.186380480491|33.847091567476|33.396767391054|32.478074141441|31.393969081174|30.605523134085|29.302246968848|28.607774435262|28.335860025861|27.841510732944|26.694455738394|23.486062813168|-28.004818930155|-28.004818930155|-28.004818930155|-28.004818930155|-28.004818930155|-28.004818930155|-28.004818930155|-28.004818930155|-28.004818930155|-28.004818930155|-28.004818930155|-28.004818930155|-28.004818930155|-28.522021520939|-28.843356808917|24.825115972458|24.825115972458|24.825115972458|24.825115972458|24.825115972458|24.825115972458|24.825115972458|24.825115972458|24.825115972458|24.825115972458|24.825115972458|24.825115972458|24.825115972458|24.825115972458|24.825115972458|23.591240465309|-28.125351616855|-28.125351616855|-28.125351616855|-28.125351616855|-28.125351616855|-28.227057877641|-28.355619686027|-28.6062440532|23.89800065847|23.89800065847|23.89800065847|23.89800065847|23.89800065847|23.89800065847|23.886111512137|22.657902574487|22.40155776336|22.078396726474|20.507385069379|-27.112829019082|-27.112829019082|-27.112829019082|-27.112829019082|-27.112829019082|-27.112829019082|-27.112829019082|-27.112829019082|-27.112829019082|-27.112829019082|-27.112829019082|-27.112829019082|-27.112829019082|-27.112829019082|-27.112829019082|23.573705656848|23.573705656848|23.573705656848|22.940783482483|21.996955437046|21.996955437046|21.211617516789|20.68540928023|20.267954955023|20.138647956517|20.138647956517|20.035720104273|19.452465527914|19.176073703128|19.127304140018|19.003114770173|18.399497354307|18.399497354307|18.399497354307|18.202261803275|18.202261803275|18.202261803275|18.202261803275|18.202261803275|18.202261803275|18.202261803275|18.202261803275|17.787268005926|17.787268005926|17.193631740762|16.762694165973|16.762694165973|16.085215460226|15.935605315717|15.935605315717|15.631783781617|15.401399589577|15.401399589577|15.083776766501|14.333086338797|14.11731724293|14.10090737377|13.862397618143|13.615441793699|12.966601948494|-15.903462140132|-15.903462140132|-15.903462140132|-15.903462140132|-15.903462140132|-15.903462140132|-15.903462140132|-15.903462140132|-15.903462140132|-15.903462140132|-15.903462140132|-15.903462140132|-15.903462140132|13.871219273495|13.871219273495|-15.945163634023|-15.945163634023|-15.945163634023|-15.945163634023|-15.945163634023|-15.945163634023|-15.945163634023|-15.945163634023|-16.217460067415|-16.217460067415|-16.217460067415|-16.217460067415|14.292627696769|14.292627696769|14.292627696769|14.264030382122|14.233000628111|14.233000628111|14.064444559545|13.679383244482|13.491372768622|13.491372768622|13.491372768622|13.491372768622|13.491372768622|13.491372768622|13.220136581241|13.195550700518|13.195550700518|13.195550700518|12.965056812865|12.608951740908|12.376613225592|12.270959260345|12.226621709798|11.886246189513|11.508143671548|11.508143671548|11.476825988067|11.213644991578|11.213644991578|11.213644991578|11.213644991578|11.208494356673|11.159259550605|11.159259550605|11.159259550605|11.159259550605|11.159259550605|11.159259550605|10.43584340682|10.197047537137|10.197047537137|10.197047537137|10.197047537137|10.197047537137|10.197047537137|10.197047537137|10.197047537137|10.168941517195|9.8782683164116|9.8068439909259|9.8068439909259|9.395381921799|-10.289745460207|-10.289745460207|-10.289745460207|-10.289745460207|-10.289745460207|-10.289745460207|-10.289745460207|-10.289745460207|-10.289745460207|-10.289745460207|-10.353544383205|9.297566797657|9.297566797657|9.297566797657|9.297566797657|9.297566797657|9.297566797657|9.297566797657|8.9717409371481|8.8174899153297|8.6538780058296|8.4594203881373|8.4594203881373|8.4594203881373|8.4594203881373|8.4594203881373|8.4594203881373|8.4594203881373|8.4594203881373|8.4594203881373|8.4594203881373|8.4594203881373|8.4594203881373|8.4313002087397|8.2819999034452|8.1063892372501|7.8412658912222|7.7137621199523|7.7137621199523|-8.6224456839705|-8.6224456839705|-8.6224456839705|-8.6224456839705
05043|8616|/equities/resolute-mining|ASX200|-0.51287026997305|-0.51287026997305|-0.51287026997305|-0.51287026997305|-0.527046943659|-0.54379439293721|-0.56613599193735|-0.56930664824825|-0.57519406794818|-0.59691784579789|-0.61779481159851|-0.61779481159851|-0.61779481159851|-0.61779481159851|-0.61779481159851|-0.61779481159851|-0.61779481159851|-0.61779481159851|-0.61779481159851|-0.61779481159851|-0.61779481159851|-0.61779481159851|-0.61779481159851|-0.61779481159851|-0.61779481159851|-0.61779481159851|-0.61779481159851|-0.61779481159851|-0.61779481159851|-0.61779481159851|-0.71456313946959|-0.74838509063069|-0.74838509063069|-0.7573700889409|-0.7852734078368|-0.80383269206246|-0.83117409564345|-0.84139342680341|-0.86569044407612|-0.87675827870111|-0.91854923444037|-0.93431545021693|-0.93431545021693|-0.93431545021693|-0.93431545021693|-0.93431545021693|-0.95890004844038|-0.95890004844038|-1.0003600342469|-1.0254756188192|-1.0254756188192|-1.0432466970327|-1.1404963120754|-1.1872391108299|-1.1872391108299|-1.1988416616149|-1.2230329319313|0.86822287733202|0.86822287733202|0.86822287733202|0.86822287733202|0.86822287733202|0.86822287733202|0.86822287733202|0.86822287733202|0.81137652192783|-1.0906549657353|-1.0906549657353|-1.0906549657353|-1.0906549657353|-1.0906549657353|-1.0906549657353|-1.0906549657353|-1.0906549657353|-1.0906549657353|-1.0906549657353|-1.0906549657353|-1.0906549657353|-1.0906549657353|-1.0906549657353|-1.0906549657353|-1.0906549657353|-1.0906549657353|-1.0906549657353|-1.1351810688187|-1.2274634037204|-1.3451243974365|-1.3451243974365|-1.3451243974365|-1.3451243974365|-1.3836873323346|-1.3836873323346|-1.3836873323346|-1.3836873323346|-1.3836873323346|-1.3836873323346|-1.3836873323346|-1.4222692565347|-1.4222692565347|-1.4222692565347|-1.4222692565347|-1.4671542794864|-1.5281269253803|-1.5807336444162|-1.5807336444162|-1.5807336444162|-1.7206800573956|-1.745360055885|-1.814534025702|-1.814534025702|-1.814534025702|1.3570401481644|1.3570401481644|1.3570401481644|1.3570401481644|1.3570401481644|1.2205276332097|1.2205276332097|1.0813684023969|0.96582270083077|0.89207641197606|0.89207641197606|0.89207641197606|0.89207641197606|0.89207641197606|0.89207641197606|0.89207641197606|0.89207641197606|0.89207641197606|0.89207641197606|0.89207641197606|0.89207641197606|0.89207641197606|0.87713537924284|0.87713537924284|-1.0832845362076|-1.0832845362076|-1.0832845362076|-1.0832845362076|-1.0832845362076|-1.0832845362076|-1.0832845362076|-1.0832845362076|-1.0832845362076|-1.0832845362076|-1.0832845362076|-1.0832845362076|-1.0832845362076|-1.0832845362076|-1.0832845362076|-1.0832845362076|-1.0832845362076|-1.1409294739971|-1.1504727519893|-1.1699368531333|-1.2132169300568|-1.219474785892|-1.219474785892|-1.219474785892|-1.2369986467536|0.97127161552256|0.97127161552256|0.97127161552256|0.97127161552256|0.97127161552256|0.97127161552256|0.97127161552256|0.97127161552256|0.97127161552256|0.97127161552256|0.97127161552256|0.97127161552256|0.96096843403517|-1.2107994093867|-1.2107994093867|-1.2107994093867|-1.2107994093867|-1.2107994093867|-1.2107994093867|-1.2107994093867|-1.2107994093867|-1.2107994093867|-1.2107994093867|-1.2107994093867|-1.2107994093867|-1.2107994093867|-1.2107994093867|-1.2107994093867|-1.2107994093867|-1.2107994093867|-1.2107994093867|-1.2107994093867|-1.2107994093867|-1.2107994093867|-1.2107994093867|-1.2107994093867|-1.2107994093867|-1.2107994093867|-1.2107994093867|-1.2107994093867|-1.2107994093867|-1.2107994093867|-1.2109438329242|-1.2604931161693|-1.2606590507087|-1.2820101112853|-1.2977902169004|-1.2977902169004|-1.3174335288753|-1.3445372369279|-1.3482866282803|-1.3482866282803|-1.3928185299086|-1.407978714663|-1.407978714663|-1.407978714663|-1.407978714663|-1.407978714663|-1.4096985670794|-1.4126032079283|-1.4126032079283|-1.4220590751506|-1.4557878486687|-1.5178198342383|-1.5789665254024|-1.5995625945844|-1.5995625945844|-1.5995625945844|-1.5995625945844|-1.5995625945844|-1.6761806974718|-1.6855749397009|-1.6855749397009|-1.7259721390108|-1.7359690723264|-1.7865212093287|1.2497313521046|1.2497313521046|1.2497313521046|1.2497313521046|1.2497313521046|1.2497313521046|1.2497313521046|1.2497313521046|1.1870904191488|1.0974893155091|-1.6260857180579|-1.6260857180579|-1.6260857180579|-1.6260857180579|-1.6260857180579|-1.6260857180579
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|-117.63020530532|-117.84103881981|-117.84103881981|-117.84103881981|-117.84103881981|-124.8152643008|-129.01333510025|-130.01526206933|-130.01526206933|-133.60134870699|111.27555838562|111.27555838562|111.27555838562|109.01288033681|109.01288033681|107.08241155258|107.08241155258|107.08241155258|107.08241155258|107.08241155258|107.08241155258|107.08241155258|107.08241155258|107.08241155258|104.72303390923|104.72303390923|104.72303390923|104.72303390923|104.72303390923|104.72303390923|104.72303390923|104.72303390923|104.72303390923|104.72303390923|104.72303390923|100.30843363978|100.30843363978|100.30843363978|100.30843363978|100.30843363978|100.30843363978|100.27788216513|97.936255760173|97.936255760173|97.369323589159|97.369323589159|88.645926848333|86.516244454826|84.739818756247|84.739818756247|84.739818756247|84.739818756247|84.739818756247|84.739818756247|84.739818756247|84.739818756247|84.739818756247|84.739818756247|84.739818756247|84.739818756247|84.739818756247|84.739818756247|84.739818756247|84.739818756247|84.739818756247|84.739818756247|82.134321204451|77.919448944723|77.919448944723|77.919448944723|77.919448944723|77.919448944723|75.327813992672|-92.798918366826|-92.798918366826|-92.798918366826|-92.798918366826|-92.798918366826|-92.798918366826|-92.798918366826|-92.798918366826|-92.798918366826|-92.798918366826|-92.798918366826|-92.798918366826|-98.109539694694|-101.49799717257|90.411470560427|90.411470560427|90.411470560427|90.411470560427|90.411470560427|88.947403117678|87.448227116467|87.448227116467|87.448227116467|86.603424280883|83.100266582437|-96.056357307413|-96.056357307413|-96.056357307413|-96.056357307413|-96.056357307413|-96.056357307413|-96.056357307413|-96.056357307413|-96.056357307413|-96.056357307413|-96.056357307413|-96.056357307413|-96.056357307413|-96.056357307413|-96.056357307413|-96.056357307413|-99.259013409061|-101.55306884386|87.178584038652|87.178584038652|87.178584038652|87.178584038652|87.178584038652|86.452474303298|86.452474303298|86.452474303298|86.452474303298|86.452474303298|86.273997365098|86.273997365098|86.273997365098|86.273997365098|86.273997365098|86.273997365098|86.273997365098|84.086235323064|79.889057466843|78.497140166338|77.134446063071|77.134446063071|77.134446063071|75.44046922793|73.257730124946|70.536535499886|68.064912423375|-74.947483006135|-74.947483006135|-74.947483006135|-74.947483006135|-74.947483006135|-74.947483006135|-74.947483006135|-74.947483006135|-74.947483006135|-74.947483006135|-74.947483006135|-74.947483006135|-74.947483006135|-74.947483006135|-74.947483006135|-74.947483006135|-74.947483006135|-74.947483006135|-74.947483006135|-74.947483006135|-74.947483006135|-76.758315129429|-76.877503125039|-77.742081448068|68.881424877216|68.881424877216|68.881424877216|68.881424877216|68.881424877216|68.881424877216|68.881424877216|68.881424877216|68.881424877216|68.881424877216|68.881424877216|68.881424877216|68.881424877216|66.057966202685|65.872355261544|65.872355261544|65.872355261544|65.872355261544|65.872355261544|65.872355261544|65.872355261544|65.872355261544|65.872355261544|65.872355261544|65.872355261544|65.513575785847|65.513575785847|65.513575785847|65.513575785847|65.513575785847|65.322305937047|63.336509143241|61.30851005065|60.023238486367|60.023238486367|60.023238486367|60.023238486367|60.023238486367|60.023238486367|60.023238486367|57.603546056833|56.606809015733|56.606809015733|55.739012157102|54.865066964515|54.454498201744|54.454498201744|54.454498201744|54.454498201744|53.028163810721|-62.877696838312|-62.877696838312|-62.877696838312|-62.877696838312|-62.877696838312|-62.877696838312|-62.877696838312|-62.877696838312|-62.877696838312|-62.877696838312|-63.387376641068|-63.387376641068|-63.387376641068|-63.387376641068|-63.387376641068|-63.387376641068|-63.387376641068|53.963210049149|53.963210049149|53.963210049149|53.963210049149|53.963210049149|53.963210049149|53.963210049149|53.963210049149|53.963210049149|53.963210049149|53.963210049149|51.537492705565|51.537492705565|50.5964922918|49.614715259729|47.554905221924|47.363728521118|46.4539393692
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|6.1375947177079|6.1375947177079|5.9306605855255|-7.2817122925858|-7.2817122925858|-7.2817122925858|-7.2817122925858|-7.2817122925858|-7.2817122925858|-7.3407910918241|6.2711936825152|6.2711936825152|6.2711936825152|6.2711936825152|6.2711936825152|6.2711936825152|6.2711936825152|6.2711936825152|6.2711936825152|6.2711936825152|5.9212959000693|5.9212959000693|5.9212959000693|5.9212959000693|5.9212959000693|5.9212959000693|5.9212959000693|5.9212959000693|5.9212959000693|5.9212959000693|5.9212959000693|5.9212959000693|5.9212959000693|5.9212959000693|5.9212959000693|5.9212959000693|5.9212959000693|5.9212959000693|5.9212959000693|5.9212959000693|5.9153287089783|5.2498097592943|5.120079846211|5.120079846211|5.120079846211|5.120079846211|4.7978663389635|4.7704070348157|4.5007300662347|-5.9142128110993|-5.9142128110993|-5.9142128110993|-5.9142128110993|-5.9142128110993|-5.9142128110993|-5.9142128110993|-5.9142128110993|-5.9142128110993|-5.9142128110993|-5.9142128110993|-5.9142128110993|-5.9142128110993|-5.9142128110993|-5.9142128110993|-5.9142128110993|-5.9142128110993|-5.9142128110993|-5.9142128110993|-5.9142128110993|-5.9142128110993|-5.9142128110993|-5.9142128110993|-5.9142128110993|-5.9142128110993|-5.9142128110993|-5.9142128110993|-5.9142128110993|-5.9142128110993|-5.9142128110993|-5.9142128110993|-5.9142128110993|-5.9142128110993|-5.9142128110993|-5.9142128110993|-6.5921810999035|-8.283534568164|-8.4761495519714|7.9011695838187|7.9011695838187|7.9011695838187|7.9011695838187|7.9011695838187|7.9011695838187|7.737410330796|7.4309694678986|7.4309694678986|7.4213556615737|7.1909502709604|7.0661114572861|7.0661114572861|7.049983386564|7.049983386564|6.9652590799858|6.9641767131543|6.7663076307217|6.7304564026545|6.7304564026545|6.7304564026545|6.7304564026545|6.7304564026545|6.4055073556581|6.3660084688572|6.3660084688572|6.3660084688572|6.3660084688572|6.3660084688572|6.3660084688572|6.3660084688572|6.3660084688572|6.3660084688572|6.3660084688572|6.3660084688572|6.3660084688572|6.3660084688572|6.3660084688572|6.3660084688572|6.3660084688572|6.3660084688572|6.3660084688572|6.3660084688572|6.3660084688572|6.0611884125603|6.0611884125603|6.0611884125603|6.0611884125603|6.0611884125603|5.8960657924945|5.8960657924945|5.8295175864227|5.7844637316606|5.3649247215292|-6.4942329596302|-6.4942329596302|-6.4942329596302|-6.4942329596302|-6.4942329596302|-6.4942329596302|-6.4942329596302|-6.5752590443051|-6.7922823450579|-6.7922823450579|-6.7922823450579|-7.1530915390136|-7.5323240636325|6.3352806003204|6.3352806003204|6.3352806003204|6.3352806003204|6.3352806003204|6.3352806003204|6.1708671154039|6.0170744592897|5.7976126068729|5.7976126068729|5.7976126068729|5.5703742813042|5.5703742813042|5.5703742813042|5.5109201266796|5.5109201266796|5.5109201266796|5.5109201266796|5.5109201266796|5.5109201266796|5.5109201266796|5.5109201266796|5.5109201266796|5.5109201266796|5.5109201266796|5.5109201266796|5.3899114478993|5.3896439857158|5.3896439857158|5.2232151370217|5.1712534757517|5.1712534757517|-5.7368472226333|-5.7368472226333|-5.7368472226333|-5.8335341384944|-5.8335341384944|-5.8335341384944|-5.8335341384944|-5.8872600055333|4.8586814803085|4.8586814803085|4.8586814803085|4.8586814803085|4.7663129349771|4.6359030692912|4.389892230336|4.3378220642934|4.3378220642934|4.3378220642934|4.3378220642934|3.9988851740196|3.9988851740196|3.9234836051017|3.7449815482066|3.6572020285843|3.5091131521064|3.4970223315947|3.4970223315947|3.3761360919467|3.2879288898564|3.1946432575757|3.1079370296856|2.847152197456|-3.5511015622924|-3.5511015622924|-3.5511015622924|-3.5511015622924|-3.5511015622924|-3.5511015622924|-3.6536030612788|-3.6536030612788|-3.6536030612788|-3.8115035518895|-3.8650038623027|-4.0669487210569|-4.2366097472837|-4.2476784141015|-4.2476784141015|-4.2476784141015|-4.2476784141015|-4.3379074632611|-4.3379074632611|-4.3379074632611|-4.3379074632611|-4.3379074632611|-4.3379074632611|-4.3379074632611|-4.5132305687762|-4.573877354634|-4.573877354634|-4.573877354634|-4.573877354634|-4.573877354634|-4.573877354634|-4.573877354634|-4.573877354634|-4.573877354634
05046|102935|/equities/scentre|ASX200/EAFAVALUE|2.6423008914282|2.5972786607003|2.5811429754071|2.5207145363283|2.504127227619|2.4479190236492|2.4399100681326|2.4126779128204|2.3998178061108|2.3998178061108|2.3998178061108|2.3998178061108|2.3998178061108|2.3998178061108|2.3998178061108|2.3998178061108|2.3998178061108|2.3998178061108|2.3998178061108|2.3998178061108|2.3998178061108|2.3998178061108|2.3998178061108|2.3998178061108|2.3998178061108|2.3998178061108|2.3998178061108|2.3998178061108|2.3998178061108|2.3575191478388|2.3575191478388|2.3575191478388|2.3575191478388|2.3575191478388|2.2557019074725|2.2557019074725|2.2557019074725|2.2557019074725|2.2557019074725|2.2557019074725|2.1956268628503|2.1956268628503|2.1956268628503|2.1759558362922|2.1759558362922|2.1759558362922|2.1693953853141|2.1221060334853|2.0367844435033|-2.6461388886375|-2.6461388886375|-2.6461388886375|-2.6461388886375|-2.6461388886375|-2.6461388886375|-2.6461388886375|-2.6461388886375|-2.6461388886375|-2.6461388886375|-2.6461388886375|-2.6461388886375|-2.6461388886375|-2.6461388886375|-2.6461388886375|-2.6461388886375|-2.6461388886375|-2.6461388886375|-2.6461388886375|-2.6461388886375|-2.6461388886375|-2.6461388886375|-2.6461388886375|-2.6461388886375|-2.6461388886375|-2.6461388886375|-2.6461388886375|-2.6461388886375|-2.6461388886375|-2.6461388886375|-2.6461388886375|-2.6461388886375|-2.6461388886375|-2.6461388886375|-2.9395987325689|-3.5003875288457|-3.8543194701374|-4.0436883292927|-4.1279870362562|-4.1383078474668|-4.1383078474668|-4.1383078474668|-4.1383078474668|-4.1383078474668|-4.1383078474668|-4.1383078474668|-4.1383078474668|-4.1383078474668|-4.1383078474668|-4.1383078474668|-4.1383078474668|-4.1383078474668|-4.1383078474668|-4.1383078474668|-4.1383078474668|-4.1383078474668|-4.1383078474668|-4.1383078474668|-4.1383078474668|-4.1383078474668|-4.1383078474668|-4.1383078474668|-4.1383078474668|-4.1383078474668|-4.1383078474668|-4.1383078474668|-4.1383078474668|-4.1383078474668|-4.1383078474668|-4.1383078474668|-4.1383078474668|-4.1383078474668|-4.1383078474668|-4.1383078474668|-4.1383078474668|-4.1383078474668|-4.1383078474668|-4.1383078474668|-4.1383078474668|-4.1383078474668|-4.3001141365898|-4.3001141365898|-4.3001141365898|-4.3001141365898|-4.3001141365898|-4.3001141365898|-4.3001141365898|-4.3001141365898|-4.3001141365898|-4.3001141365898|-4.3001141365898|-4.3001141365898|-4.3001141365898|-4.3001141365898|-4.3001141365898|-4.3001141365898|-4.3001141365898|-4.3001141365898|-4.3001141365898|-4.3001141365898|-4.3001141365898|-4.3001141365898|-4.3001141365898|-4.3001141365898|-4.3001141365898|-4.3001141365898|-4.3001141365898|-4.3001141365898|-4.3001141365898|-4.3226269413511|-4.3301408875298|-4.4415452997233|-4.5178283100156|4.0582107235174|4.0582107235174|4.0582107235174|4.0582107235174|4.0582107235174|4.0582107235174|4.0582107235174|4.0582107235174|4.0582107235174|4.0582107235174|4.0146787088426|3.9746428773704|3.9157142424917|-4.2572084406896|-4.2572084406896|-4.2572084406896|-4.2572084406896|-4.2572084406896|-4.2572084406896|-4.2572084406896|-4.2572084406896|-4.2572084406896|-4.2572084406896|-4.2572084406896|-4.2572084406896|-4.2709302176273|-4.2709302176273|-4.2709302176273|-4.2709302176273|-4.2709302176273|-4.2709302176273|-4.3714351903005|-4.3714351903005|-4.3714351903005|-4.3714351903005|-4.3714351903005|-4.3714351903005|-4.3714351903005|-4.3714351903005|-4.3714351903005|-4.3714351903005|-4.3714351903005|-4.3714351903005|-4.3714351903005|-4.3714351903005|-4.3714351903005|-4.3714351903005|-4.3714351903005|-4.3714351903005|-4.3714351903005|-4.3714351903005|-4.3714351903005|-4.3714351903005|-4.3714351903005|-4.3714351903005|-4.4738168728135|-4.5311701088824|-4.5311701088824|-4.5311701088824|-4.5311701088824|-4.5311701088824|-4.5311701088824|-4.58102229234|-4.6705805261535|-4.7155804546105|-4.7155804546105|-4.7155804546105|-4.7155804546105|-4.7155804546105|-4.7178668878064|-4.7179802691626|-4.7179802691626|-4.7179802691626|-4.7179802691626|-4.7179802691626|-4.7179802691626|-4.7179802691626|-4.7179802691626|-4.7179802691626|-4.7179802691626|-4.7179802691626|-4.7179802691626|-4.7179802691626|-4.7179802691626|-4.7179802691626|-4.7179802691626|-4.7179802691626|-4.7179802691626|-4.7179802691626|-4.7179802691626
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|27.216332636428|27.216332636428|27.216332636428|27.216332636428|27.216332636428|27.216332636428|27.216332636428|27.216332636428|27.216332636428|27.216332636428|27.216332636428|27.216332636428|27.216332636428|27.216332636428|27.216332636428|27.216332636428|27.216332636428|27.209257772843|26.524174455448|25.662890433156|25.662890433156|25.662890433156|25.662890433156|25.662890433156|25.662890433156|25.662890433156|25.258463368812|25.258463368812|25.258463368812|25.258463368812|25.258463368812|25.258463368812|25.258463368812|25.258463368812|25.258463368812|25.258463368812|25.217403714302|23.780518553217|23.780518553217|23.780518553217|23.780518553217|23.780518553217|23.780518553217|23.253514737508|21.990281602433|21.213590432859|20.842302112288|20.295107184193|19.830042320646|18.463775088269|18.463775088269|18.463775088269|18.463775088269|18.463775088269|17.506058721496|16.933918970329|16.933918970329|16.933918970329|16.933918970329|16.933918970329|16.933918970329|16.933918970329|16.933918970329|16.933918970329|16.933918970329|16.908266404715|16.32616508577|16.32616508577|15.892827847535|15.892827847535|14.55165521998|14.55165521998|14.55165521998|14.020147984766|-19.89764927751|-19.89764927751|-19.89764927751|-19.89764927751|-19.89764927751|-19.89764927751|-19.89764927751|-19.89764927751|-19.89764927751|-21.186907226577|-22.475933373786|-24.794183957153|-24.977189775376|20.563715220461|20.563715220461|20.563715220461|20.563715220461|20.563715220461|20.157742872248|19.877651175056|19.877651175056|19.877651175056|19.877651175056|19.877651175056|19.877651175056|19.877651175056|19.877651175056|19.877651175056|19.670824854677|19.481302518651|-22.072003409378|-22.072003409378|-22.072003409378|-22.072003409378|-22.072003409378|-22.072003409378|-22.072003409378|-22.072003409378|-22.072003409378|-22.072003409378|-22.072003409378|-22.752880876484|19.179653115168|19.179653115168|19.179653115168|19.179653115168|18.966459533787|18.764375359454|18.764375359454|18.566847967481|18.013864934414|18.013864934414|17.67831350694|17.258570844707|16.915254044066|-19.933788612034|-19.933788612034|-19.933788612034|-19.933788612034|-19.933788612034|-19.933788612034|-19.933788612034|-19.933788612034|-19.933788612034|-19.933788612034|-19.933788612034|-20.157307583808|-20.157307583808|-20.157307583808|-20.220464390273|-20.220464390273|-20.220464390273|-20.220464390273|-20.245980335336|-20.540305992533|-20.540305992533|-20.810817947333|-20.810817947333|-20.810817947333|-20.810817947333|-21.121842002808|-21.349325497877|-21.716044673138|-22.415162679015|19.47167123081|19.47167123081|19.47167123081|19.47167123081|19.47167123081|19.47167123081|19.47167123081|19.47167123081|19.47167123081|19.47167123081|19.47167123081|19.47167123081|19.47167123081|19.47167123081|19.47167123081|19.47167123081|19.313551195481|18.707968137903|18.072206523167|18.072206523167|18.072206523167|18.072206523167|17.71512828361|17.71512828361|17.71512828361|17.71512828361|17.71512828361|17.71512828361|17.71512828361|17.71512828361|17.71512828361|17.467797458502|17.467797458502|17.467797458502|17.467797458502|17.467797458502|17.467797458502|17.021347972114|17.021347972114|17.021347972114|17.021347972114|17.021347972114|17.021347972114|17.021347972114|17.021347972114|17.021347972114|17.021347972114|16.760387708037|16.732560477089|16.351768106698|16.186932557688|15.981312404784|15.981312404784|15.981312404784|15.981312404784|15.981312404784|15.981312404784|15.981312404784|15.981312404784|15.981312404784|15.981312404784|15.981312404784|15.981312404784|15.981312404784|15.981312404784|15.981312404784|15.981312404784|15.981312404784|15.981312404784|15.981312404784|15.981312404784|15.981312404784|15.981312404784|15.981312404784|15.981312404784|15.418818300203|15.001872293636|14.706362980918|14.409474869918|14.013376576317|-15.87330606953|-15.87330606953|-15.87330606953|-15.87330606953|-15.87330606953|-15.87330606953|-15.87330606953|-15.87330606953|-15.87330606953|-16.03608506008|-16.124666716853|-16.124666716853|-16.124666716853|-16.124666716853
05048|8626|/equities/seven-network|ASX200|-24.154321560669|-24.154321560669|-24.154321560669|-24.154321560669|-24.184247318691|-24.399162521833|-24.453515095704|20.728198486365|20.728198486365|20.728198486365|20.728198486365|19.91938692309|-23.582051495593|-23.582051495593|-23.582051495593|-23.582051495593|-23.582051495593|-23.582051495593|-23.582051495593|-23.582051495593|-23.582051495593|-23.582051495593|-23.582051495593|-24.387279117418|20.010383212058|20.010383212058|20.010383212058|20.010383212058|20.010383212058|20.010383212058|20.010383212058|20.010383212058|20.010383212058|20.010383212058|20.010383212058|20.010383212058|20.010383212058|20.010383212058|20.010383212058|20.010383212058|20.010383212058|20.010383212058|19.691814938616|19.381066582614|19.381066582614|18.78118586321|18.51331570437|18.51331570437|17.767018029982|16.943942549059|16.943942549059|16.943942549059|16.943942549059|16.943942549059|15.281602755994|14.498888693136|14.498888693136|14.498888693136|14.498888693136|14.498888693136|14.498888693136|13.620986419565|12.904984851289|12.534918873898|12.534918873898|12.409077107236|11.863551818938|11.863551818938|11.763836417302|11.763836417302|11.763836417302|11.067595307148|-17.246981821751|-17.246981821751|-17.246981821751|-17.246981821751|-17.246981821751|-17.246981821751|-17.246981821751|-17.246981821751|-17.246981821751|-17.246981821751|-17.246981821751|-17.633313084416|-19.195348157676|-21.549274539718|-21.983632754008|18.331956164048|18.331956164048|18.331956164048|18.331956164048|18.331956164048|17.785507272797|17.317230197144|16.98823167228|16.98823167228|16.98823167228|-19.427965493145|-19.427965493145|-19.427965493145|-19.427965493145|-19.427965493145|-19.427965493145|-19.427965493145|-19.427965493145|-19.427965493145|-19.427965493145|-19.427965493145|-19.427965493145|-19.427965493145|-19.427965493145|-19.427965493145|-19.427965493145|-19.427965493145|-19.427965493145|16.07909014319|16.07909014319|16.07909014319|16.07909014319|16.07909014319|16.07909014319|15.973561435408|15.973561435408|15.973561435408|15.973561435408|15.973561435408|15.973561435408|15.758917804209|15.758917804209|15.758917804209|15.43546474824|15.133665345784|15.133665345784|15.133665345784|15.133665345784|15.133665345784|15.133665345784|15.133665345784|15.133665345784|13.624073636395|-18.533791380147|-18.533791380147|-18.533791380147|-18.533791380147|-18.533791380147|-18.533791380147|-18.533791380147|-18.622546122052|-18.991162429891|-19.18351352065|-20.270880785611|-20.270880785611|-21.092090384857|-22.034266543274|-22.210452521147|-22.210452521147|-22.375225345627|18.665049556964|18.665049556964|18.665049556964|18.665049556964|17.92543439535|17.92543439535|17.92543439535|17.92543439535|17.92543439535|17.70937283467|17.123974054938|17.123974054938|17.123974054938|17.123974054938|17.123974054938|17.123974054938|17.123974054938|17.123974054938|17.123974054938|17.123974054938|17.123974054938|17.123974054938|17.123974054938|16.12552687182|15.432807567539|14.893675091997|14.739963359597|14.739963359597|14.739963359597|14.739963359597|14.739963359597|14.739963359597|14.55304168154|14.55304168154|14.14449027831|14.010514776166|14.010514776166|14.010514776166|13.29668319695|13.266831833551|13.266831833551|13.052044870468|13.052044870468|11.851716997461|11.423242970362|11.423242970362|11.423242970362|11.263501360767|11.263501360767|11.263501360767|10.807779368154|10.125071547837|10.125071547837|10.125071547837|10.125071547837|10.125071547837|10.125071547837|10.125071547837|10.125071547837|10.125071547837|9.8978574258426|9.5699477586161|9.5699477586161|9.4916087690339|9.3393142690997|9.3393142690997|9.3393142690997|9.3393142690997|9.3393142690997|9.3393142690997|9.3393142690997|9.3393142690997|9.3393142690997|9.2780175366493|9.2780175366493|9.2780175366493|9.0050190464757|8.4594653465243|8.3932924404027|8.3932924404027|8.3932924404027|8.3031028259995|8.2906206082418|8.2906206082418|7.9452747950766|7.9452747950766|7.9452747950766|7.3964165724884|-8.9157588237746|-8.9157588237746|-8.9157588237746|-9.1058432784593|7.4562063529623|7.4562063529623|7.4562063529623
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200|2.4659820641143|2.4659820641143|2.4659820641143|2.4659820641143|2.4659820641143|2.3999801040869|2.3683112198756|2.3340894107364|2.3340894107364|2.3340894107364|2.2673215605972|2.2500863259804|2.2500863259804|2.2500863259804|2.2500863259804|2.2500863259804|2.2500863259804|2.2500863259804|2.2417625128971|2.224461409479|2.224461409479|2.224461409479|2.224461409479|2.224461409479|2.224461409479|2.224461409479|2.224461409479|2.224461409479|2.224461409479|-2.5945653814337|-2.5945653814337|-2.5945653814337|-2.5945653814337|-2.5945653814337|-2.5945653814337|-2.5945653814337|-2.5945653814337|-2.5945653814337|-2.5945653814337|-2.5945653814337|-2.5945653814337|-2.5945653814337|-2.5945653814337|-2.5945653814337|-2.5945653814337|-2.5945653814337|-2.5945653814337|-2.5945653814337|-2.5945653814337|-2.5945653814337|-2.5945653814337|-2.5945653814337|-2.5945653814337|-2.5987897574583|-2.5987897574583|-2.5987897574583|-2.5987897574583|-2.5987897574583|-2.5987897574583|-2.5987897574583|-2.5987897574583|-2.6039329700646|-2.6945468473062|-2.6945468473062|-2.728021013838|-2.728021013838|-2.7730788523421|-2.7850039797198|-2.7850039797198|-2.7850039797198|-2.7850039797198|-2.7850039797198|-2.7850039797198|-2.7850039797198|-2.7850039797198|-2.7866710244695|-2.8051900001675|-2.8668777117366|-2.9012530390018|-2.9122256243222|-2.9362829847489|-2.9362829847489|-2.9362829847489|-2.9362829847489|-3.1642032777109|2.8410139674134|2.8410139674134|2.8410139674134|2.7733489930836|2.6409431762395|2.5904925208287|2.5666583093225|2.5101759336854|2.4960574947955|2.4960574947955|2.4960574947955|2.4735271300234|2.4735271300234|2.4735271300234|2.4735271300234|2.4735271300234|2.4735271300234|2.4735271300234|2.4735271300234|2.4735271300234|2.4366968169651|2.3863296922535|2.3815088072029|2.3815088072029|2.3815088072029|2.3815088072029|2.3815088072029|2.3815088072029|2.3815088072029|2.3815088072029|2.3815088072029|2.3815088072029|2.3815088072029|2.3815088072029|2.3815088072029|2.3815088072029|2.3815088072029|2.3815088072029|2.3815088072029|2.3815088072029|2.3815088072029|2.3815088072029|2.3815088072029|2.3815088072029|2.3815088072029|2.3815088072029|2.3815088072029|2.3815088072029|2.3815088072029|2.3815088072029|2.3815088072029|2.3815088072029|2.3815088072029|2.3815088072029|2.3815088072029|2.3815088072029|2.3815088072029|2.3815088072029|2.3815088072029|2.3815088072029|2.3815088072029|2.3815088072029|2.3815088072029|2.3815088072029|2.3815088072029|2.3815088072029|2.3677874183883|2.3108315602454|2.3108315602454|2.3108315602454|2.3108315602454|2.2981461171213|2.2698743073839|2.2698743073839|2.2698743073839|2.2698743073839|2.2698743073839|2.2698743073839|2.2698743073839|2.2698743073839|2.2698743073839|2.2698743073839|2.2698743073839|2.2698743073839|2.2698743073839|2.2698743073839|2.2698743073839|2.2698743073839|2.2698743073839|2.2698743073839|2.2265424439811|2.2265424439811|2.2156026704999|2.1971058830111|-2.4122721922036|-2.4122721922036|-2.4122721922036|-2.4122721922036|-2.4122721922036|-2.4122721922036|-2.4122721922036|-2.4122721922036|-2.4122721922036|-2.4122721922036|-2.4122721922036|-2.4122721922036|-2.4122721922036|-2.4122721922036|-2.4153024765779|-2.4428360167399|-2.4487067265924|-2.4535630459715|-2.4895144828083|2.2308711587354|2.2308711587354|2.2308711587354|2.2308711587354|2.2154122656103|2.2004581497241|-2.4109260907833|-2.4109260907833|-2.4109260907833|-2.4109260907833|-2.4109260907833|-2.4109260907833|-2.4109260907833|-2.4109260907833|-2.4109260907833|-2.4109260907833|-2.4109260907833|-2.4109260907833|-2.4109260907833|-2.4109260907833|-2.4109260907833|-2.4109260907833|-2.4109260907833|-2.4109260907833|-2.4109260907833|-2.4109260907833|-2.4304733663868|2.157690884799|2.157690884799|2.157690884799|-2.3696474878146|-2.3696474878146|-2.3696474878146|-2.3696474878146|-2.3696474878146|-2.3696474878146|-2.3696474878146|-2.3696474878146|-2.3696474878146|-2.3696474878146|-2.3696474878146|-2.3696474878146|-2.3696474878146|-2.3696474878146|-2.3696474878146|-2.3696474878146|-2.3696474878146|-2.3696474878146|-2.3696474878146|-2.3696474878146|-2.3696474878146|-2.3696474878146|-2.3696474878146|-2.3696474878146
05050|32454|/equities/silver-lake-resources|ASX200|-1.7488970733397|-1.7488970733397|-1.7488970733397|-1.7488970733397|-1.7488970733397|-1.7776506941398|-1.7776506941398|-1.8136463986285|-1.8136463986285|-1.8136463986285|-1.9005793516776|1.4481712886871|1.4481712886871|1.4481712886871|1.4481712886871|1.4481712886871|1.4481712886871|1.4481712886871|1.4481712886871|1.4481712886871|1.4481712886871|1.4481712886871|-1.9401232679536|-1.9401232679536|-1.9401232679536|-1.9401232679536|-1.9401232679536|-1.9401232679536|-1.9401232679536|-1.9401232679536|-1.9401232679536|-1.9401232679536|-1.9401232679536|-1.9401232679536|-1.9401232679536|-2.0088869686314|-2.1340410439381|-2.1431011721171|-2.198445775407|-2.2849397088615|-2.3493774164084|-2.383104872601|-2.383104872601|-2.4706951964941|-2.4706951964941|-2.4706951964941|-2.4706951964941|-2.4706951964941|1.8458092151991|1.8458092151991|1.8458092151991|1.8458092151991|1.8458092151991|1.8458092151991|1.8458092151991|1.8458092151991|1.8458092151991|1.8458092151991|1.8458092151991|1.8458092151991|1.8458092151991|1.8458092151991|1.8458092151991|1.8458092151991|1.8458092151991|1.7475656468461|1.6361841712605|1.5746491390479|1.5186120391686|1.5186120391686|1.5186120391686|1.5186120391686|1.5186120391686|1.5186120391686|1.5186120391686|1.3627913065309|1.2346569705401|1.2076743430996|1.1471382254919|-1.8819444660414|-1.8819444660414|-1.8819444660414|-1.8819444660414|-1.8819444660414|-1.9021605721302|1.3408874345813|1.3408874345813|1.3408874345813|1.2934860866372|1.2188099312567|1.2188099312567|1.1139555228842|0.97755004902099|0.97755004902099|0.96394448964037|-1.3275936181438|-1.3275936181438|-1.3275936181438|-1.3275936181438|-1.3275936181438|-1.3275936181438|-1.3275936181438|-1.3275936181438|-1.3275936181438|-1.3275936181438|-1.3275936181438|-1.3275936181438|-1.3275936181438|-1.4031895852987|-1.4031895852987|-1.4360440381041|-1.493937777995|-1.5021231188213|-1.5021231188213|1.115704673242|1.115704673242|1.115704673242|1.115704673242|0.97300521500843|0.93069648589968|0.93069648589968|0.93069648589968|0.73355167272223|0.65761649614608|0.65761649614608|0.65761649614608|0.65761649614608|0.65761649614608|0.65761649614608|0.65761649614608|0.65761649614608|0.65761649614608|0.65761649614608|0.65761649614608|0.62057387835488|0.58219321576209|0.58104797102181|0.53691112856766|0.53691112856766|0.52145678313464|0.4542853325814|-0.60857599383682|-0.60857599383682|-0.60857599383682|-0.60857599383682|-0.60857599383682|-0.60857599383682|-0.60857599383682|-0.60857599383682|-0.60857599383682|-0.60857599383682|-0.60857599383682|-0.60857599383682|0.4822446101916|0.4822446101916|0.4822446101916|0.4822446101916|0.4822446101916|0.4822446101916|0.4822446101916|0.4822446101916|0.4822446101916|0.4822446101916|0.4822446101916|0.4822446101916|0.4822446101916|0.4822446101916|0.4822446101916|0.4822446101916|0.4822446101916|0.4822446101916|0.4822446101916|0.4822446101916|0.4822446101916|0.4822446101916|0.4822446101916|0.4822446101916|0.4822446101916|0.4822446101916|0.4822446101916|0.4822446101916|0.44977180428109|0.41046866848294|0.39385407748293|0.36022676232205|0.31830751733367|-0.41584001858294|-0.41584001858294|-0.41584001858294|-0.41584001858294|-0.41584001858294|-0.41584001858294|-0.41584001858294|-0.41584001858294|-0.41584001858294|-0.41584001858294|-0.41584001858294|-0.41584001858294|-0.41584001858294|-0.41584001858294|-0.41584001858294|-0.41584001858294|-0.42037779345843|-0.43319756570494|-0.45049727661782|-0.45527474696298|-0.46308305986346|-0.47655315228232|-0.47655315228232|-0.48450351233756|-0.4971339661579|-0.4971339661579|-0.51498218252711|-0.52609132974735|-0.54093479778359|-0.5627053425929|-0.56356149263085|-0.56923498816955|-0.58042775930815|-0.58392316013271|-0.58392316013271|-0.59459649209985|-0.59459649209985|-0.59871832568125|-0.62040923854462|-0.63139914992508|-0.65241655421268|-0.65241655421268|-0.65241655421268|-0.65379615472436|-0.67116240380737|-0.69684710732801|-0.69919396908322|-0.69919396908322|-0.70354885493427|-0.7604987260888|0.50440489918758|0.50440489918758|0.50440489918758|0.50440489918758|0.50440489918758|0.50440489918758|0.50440489918758|0.50440489918758|0.50440489918758|0.50440489918758|0.50440489918758|0.50440489918758|0.50440489918758|0.46267213391782|0.44102457681763|-0.67650123240118
05051|8629|/equities/sims-group-limited|ASX200|-16.866331121592|-16.866331121592|-16.866331121592|-17.469812469646|-17.642569150047|-17.944549932375|13.671128810637|13.671128810637|13.671128810637|13.671128810637|13.671128810637|13.671128810637|13.671128810637|13.671128810637|13.671128810637|13.671128810637|13.671128810637|13.671128810637|13.671128810637|13.671128810637|13.671128810637|13.671128810637|13.671128810637|13.671128810637|13.292905425166|13.292905425166|13.292905425166|12.237722990364|12.237722990364|11.74858085033|11.653466676435|11.653466676435|11.653466676435|11.653466676435|11.653466676435|11.653466676435|11.653466676435|11.653466676435|11.653466676435|11.653466676435|11.653466676435|11.43524082365|11.095267541567|10.455387968639|10.455387968639|10.455387968639|9.2295979866491|8.8617749621588|8.5114167984015|8.0937963388238|7.4869961630275|7.2122177957352|-9.2063498215967|-9.2063498215967|-9.2063498215967|-9.2063498215967|-9.2063498215967|-9.2063498215967|-9.2063498215967|-9.2063498215967|-9.2063498215967|-9.2063498215967|-9.2063498215967|-9.2063498215967|-9.2063498215967|-9.2063498215967|-9.2063498215967|-9.2063498215967|-9.2063498215967|-9.2063498215967|-9.2063498215967|-9.2063498215967|-9.2063498215967|-9.2063498215967|-9.2063498215967|-9.2063498215967|-9.2063498215967|-9.2063498215967|-9.2063498215967|-9.2063498215967|-9.2063498215967|-9.2063498215967|-9.2063498215967|-9.9131664387709|-10.673518299209|-12.013110749314|-12.013110749314|-12.013110749314|-12.013110749314|-12.013110749314|-12.013110749314|-12.013110749314|-12.013110749314|-12.013110749314|-12.013110749314|-12.013110749314|-12.013110749314|-12.013110749314|-12.013110749314|-12.013110749314|-12.013110749314|-12.013110749314|-12.013110749314|-12.013110749314|-12.605956413558|-12.652729301773|-12.720254612325|-13.070283307366|9.823383652717|9.823383652717|9.823383652717|9.12487081637|-11.661260424627|-11.661260424627|-11.661260424627|-11.661260424627|-11.661260424627|-11.661260424627|-11.661260424627|-11.661260424627|-11.661260424627|-11.661260424627|-11.661260424627|-11.661260424627|-11.661260424627|-12.011122662241|-12.05113919774|-12.05113919774|-12.49626550188|-12.703343895807|-12.703343895807|-12.703343895807|-12.703343895807|-12.703343895807|-12.703343895807|-12.703343895807|-12.703343895807|-12.703343895807|-12.703343895807|-12.703343895807|-12.703343895807|-12.703343895807|-12.703343895807|-12.703343895807|-12.827468052341|-12.827468052341|-12.827468052341|-12.922741879836|-13.183602374809|-13.581779685304|-14.339755657299|-14.511395325246|-14.867127599288|-14.867127599288|-14.867127599288|-14.867127599288|-14.968475012834|-15.460833814476|-15.460833814476|-15.860371089351|-15.942634397493|-16.27825230844|-16.27825230844|-16.493058143801|-17.085620017787|-18.053466792394|14.177795515289|14.177795515289|14.177795515289|14.177795515289|14.177795515289|14.177795515289|14.177795515289|14.177795515289|14.177795515289|14.145329380289|-17.164428327012|-17.164428327012|-17.164428327012|-17.164428327012|-17.164428327012|-17.164428327012|-17.164428327012|-17.164428327012|-17.164428327012|-17.164428327012|-17.737420291291|14.786100619163|14.786100619163|14.786100619163|14.786100619163|14.786100619163|14.786100619163|14.786100619163|14.786100619163|14.786100619163|14.786100619163|14.549835038544|13.634260363448|13.300844928808|13.039175194184|13.039175194184|13.039175194184|13.039175194184|13.039175194184|13.039175194184|13.039175194184|13.039175194184|13.039175194184|13.039175194184|13.039175194184|13.039175194184|13.039175194184|13.039175194184|13.039175194184|13.039175194184|13.039175194184|13.039175194184|13.039175194184|13.039175194184|13.039175194184|13.039175194184|13.039175194184|13.039175194184|12.624790582038|11.473732587339|11.300576488473|11.300576488473|10.874424872904|10.822192229727|10.666674571384|10.666674571384|10.666674571384|10.666674571384|10.666674571384|10.666674571384|10.666674571384|10.666674571384|10.666674571384|10.666674571384|10.666674571384|10.666674571384|10.666674571384|10.666674571384|10.666674571384|10.666674571384|10.666674571384|10.666674571384|10.666674571384|10.666674571384|10.666674571384|10.611899702132
05052|14315|/equities/sky-city-entertainment|ASX200|2.8764237482678|2.8764237482678|2.8764237482678|2.8764237482678|2.8764237482678|2.8764237482678|2.8764237482678|2.8764237482678|2.8764237482678|2.8764237482678|2.8764237482678|2.8764237482678|2.8764237482678|2.8764237482678|2.8764237482678|2.8764237482678|2.8764237482678|2.8764237482678|2.8764237482678|2.8764237482678|2.8764237482678|2.7815820596098|2.7690356467648|2.7690356467648|2.7690356467648|2.695849300346|2.695849300346|2.695849300346|2.695849300346|2.6461648763905|2.6461648763905|2.6461648763905|2.5079610150931|2.4955264160267|2.4955264160267|2.4955264160267|2.4955264160267|2.4955264160267|2.4955264160267|2.4955264160267|2.4955264160267|2.4955264160267|2.4955264160267|2.4955264160267|2.4955264160267|2.4161404315223|2.3246003856913|2.291778377985|2.223086957904|2.1999326986906|2.1999326986906|2.1999326986906|2.1999326986906|2.1999326986906|2.1063141472734|1.9831268133496|1.9684592060806|1.9684592060806|1.8571767732569|1.6658694014708|1.6658694014708|1.6658694014708|1.6658694014708|1.6658694014708|1.6658694014708|1.6658694014708|1.6658694014708|1.6658694014708|1.6658694014708|1.6658694014708|1.6658694014708|1.6658694014708|1.4581882275652|-2.5980330239365|-2.5980330239365|-2.5980330239365|-2.5980330239365|-2.5980330239365|-2.5980330239365|-2.5980330239365|-2.5980330239365|-2.5980330239365|-2.5980330239365|-3.0014255985761|-3.4754728459808|-3.6577476421433|-3.9280528271018|-3.9813277526564|-3.9813277526564|-3.9813277526564|3.5249345751365|3.5249345751365|3.5249345751365|3.4635819483696|3.4635819483696|3.4635819483696|3.4635819483696|3.4635819483696|3.4635819483696|3.4635819483696|3.4635819483696|3.4635819483696|3.4635819483696|3.4635819483696|3.4635819483696|3.4635819483696|3.4635819483696|3.4635819483696|3.4635819483696|3.4635819483696|3.4635819483696|3.4635819483696|3.4635819483696|3.4635819483696|3.4635819483696|3.4635819483696|3.4635819483696|3.404144374051|3.404144374051|3.3801191587761|3.3801191587761|3.3801191587761|3.3801191587761|3.3801191587761|3.3801191587761|3.3801191587761|3.3801191587761|3.3801191587761|3.3801191587761|3.3801191587761|3.3801191587761|3.3129101483375|3.3032334610654|3.3002673900946|3.3002673900946|3.3002673900946|3.3002673900946|3.3002673900946|3.3002673900946|3.3002673900946|3.3002673900946|3.3002673900946|-3.7265179220017|-3.7265179220017|-3.7265179220017|-3.7265179220017|-3.7265179220017|-3.7265179220017|-3.7265179220017|-3.7861311372977|-3.7916742220903|-3.7916742220903|-3.8496379074548|-3.8748940552247|-3.8748940552247|-3.8748940552247|-3.8748940552247|3.4579639623418|3.4579639623418|3.4579639623418|3.4579639623418|3.4579639623418|3.4579639623418|3.4579639623418|3.4579639623418|3.4579639623418|-3.8654067303674|-3.8654067303674|-3.8654067303674|-3.8654067303674|-3.8654067303674|-3.8654067303674|-3.8654067303674|-3.8654067303674|-3.8654067303674|-3.8654067303674|-3.8654067303674|-3.8654067303674|-3.8654067303674|-3.8654067303674|-3.8654067303674|-3.8654067303674|-3.8654067303674|-3.8654067303674|-3.8654067303674|-3.8654067303674|-3.8654067303674|-3.8654067303674|-3.8654067303674|-3.8654067303674|-3.8654067303674|-3.8654067303674|-3.8654067303674|-3.8654067303674|-3.8654067303674|-3.8654067303674|-3.8654067303674|-3.8654067303674|-3.8654067303674|-3.8654067303674|-3.8654067303674|-3.8654067303674|-3.8654067303674|-3.8654067303674|-3.8654067303674|-3.8654067303674|-3.8654067303674|-3.8654067303674|-3.8654067303674|-3.8797613443583|-3.8797613443583|-3.8808459111551|-3.9106957138944|-3.9106957138944|-3.9106957138944|-3.9106957138944|-4.0971618826045|-4.1579576658821|-4.1955084588368|-4.3144538299065|3.6734528093895|3.6734528093895|3.6734528093895|3.6734528093895|3.6734528093895|3.6734528093895|3.6734528093895|3.6734528093895|3.6734528093895|3.626058608223|3.5392317837355|3.5212737800013|3.5212737800013|3.4885113337601|3.4885113337601|3.4885113337601|3.4885113337601|-4.1457537363349|-4.1457537363349|-4.1457537363349|-4.1457537363349|-4.1457537363349|-4.1457537363349|-4.1457537363349|-4.1457537363349|-4.1457537363349|-4.1457537363349|-4.1457537363349|-4.1457537363349|-4.1457537363349|-4.1457537363349|-4.1457537363349
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|38.602567059487|38.602567059487|38.602567059487|38.602567059487|38.602567059487|38.602567059487|38.602567059487|38.602567059487|37.816318414204|37.816318414204|36.834518535924|36.101687228229|35.632431016528|34.953258499131|33.735564320866|32.788165520229|32.788165520229|32.234585595471|32.234585595471|31.345175670983|31.345175670983|31.345175670983|31.345175670983|31.345175670983|31.345175670983|31.345175670983|31.153107957648|31.153107957648|31.153107957648|31.153107957648|31.153107957648|31.153107957648|31.153107957648|31.153107957648|31.153107957648|31.153107957648|31.153107957648|31.153107957648|31.153107957648|31.153107957648|31.153107957648|31.153107957648|31.153107957648|31.153107957648|31.153107957648|31.153107957648|31.153107957648|31.153107957648|31.153107957648|31.153107957648|31.153107957648|31.153107957648|31.153107957648|30.094007417677|29.689763424493|29.689763424493|29.689763424493|29.689763424493|29.689763424493|29.689763424493|29.689763424493|29.689763424493|29.072513975145|27.532791894278|26.794212546173|26.660791624722|25.526348595189|25.526348595189|24.687330992539|-30.551821708967|-30.551821708967|-30.551821708967|-30.551821708967|-30.551821708967|-30.551821708967|-30.551821708967|-30.551821708967|-30.551821708967|-30.551821708967|-30.551821708967|-30.551821708967|-30.987926718985|-30.987926718985|-32.548252155819|28.735226312659|28.735226312659|28.735226312659|28.735226312659|28.735226312659|28.408028778524|28.272254397572|28.113059390586|27.403955103072|27.258560910715|27.258560910715|27.258560910715|27.258560910715|27.258560910715|27.258560910715|27.258560910715|26.510623365523|26.209026131234|26.012898171556|26.012898171556|26.012898171556|26.012898171556|26.012898171556|26.012898171556|26.012898171556|26.012898171556|26.012898171556|26.012898171556|25.359886501246|25.254297581528|25.254297581528|25.254297581528|25.254297581528|25.221477203425|25.221477203425|25.021648707372|25.021648707372|25.021648707372|25.021648707372|24.754610607339|23.741288661566|23.741288661566|23.741288661566|23.604210429287|23.530511278682|23.123900937563|22.382111813764|-25.147436747345|-25.147436747345|-25.147436747345|-25.147436747345|-25.147436747345|-25.147436747345|-25.147436747345|-25.147436747345|-25.147436747345|-25.147436747345|-25.147436747345|-25.147436747345|-25.147436747345|-25.147436747345|-25.147436747345|-25.189409742307|-25.189409742307|-25.189409742307|-25.189409742307|-25.189409742307|-25.189409742307|-25.189409742307|-25.189409742307|-25.615455108165|-25.659949679374|-26.203277900483|-26.737529996|-27.055847139175|23.796914581734|23.796914581734|23.796914581734|23.796914581734|23.796914581734|23.796914581734|23.796914581734|23.796914581734|23.796914581734|23.796914581734|23.796914581734|23.796914581734|23.133238055394|22.463502492049|22.463502492049|22.441114626039|22.364204320023|22.364204320023|22.364204320023|22.364204320023|22.364204320023|22.364204320023|22.364204320023|22.364204320023|22.364204320023|22.364204320023|22.364204320023|22.364204320023|22.364204320023|22.364204320023|22.364204320023|22.364204320023|22.364204320023|22.364204320023|22.364204320023|21.711893515134|21.684004777184|21.684004777184|21.531116584397|21.240249276129|-23.234401240189|-23.234401240189|-23.234401240189|-23.234401240189|-23.234401240189|-23.234401240189|-23.234401240189|-23.234401240189|-23.234401240189|-23.234401240189|-23.234401240189|-23.234401240189|-23.234401240189|-23.586834181502|-23.676523937064|-23.676523937064|-24.137526049964|21.747449407055|21.747449407055|21.747449407055|21.747449407055|21.747449407055|21.747449407055|21.747449407055|21.747449407055|21.747449407055|21.747449407055|21.393834230054|21.012037723979|20.907336192569|20.907336192569|-23.156542860054|-23.156542860054|-23.156542860054|-23.156542860054|-23.156542860054|-23.156542860054|-23.156542860054|-23.156542860054|-23.156542860054|-23.156542860054|-23.156542860054|-23.156542860054|-23.156542860054|-23.156542860054|-23.156542860054|-23.156542860054|-23.156542860054|-23.156542860054|-23.156542860054|-23.156542860054|-23.156542860054|-23.156542860054
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH|3.1498963457843|3.071042601985|2.9647341224024|2.8182541792706|2.8182541792706|2.8182541792706|2.7124483789686|2.5505792791848|2.4858839663371|2.4858839663371|2.4858839663371|2.4858839663371|2.4858839663371|2.4858839663371|2.4858839663371|2.4858839663371|2.4858839663371|2.4858839663371|2.4858839663371|2.4858839663371|2.4858839663371|2.4858839663371|2.4858839663371|2.4858839663371|2.4166893067741|2.3917269776025|2.3838171970892|2.3838171970892|2.3442714360078|2.2962323191784|2.2545032838842|2.2545032838842|2.2545032838842|2.2545032838842|2.2317416645708|2.1591949232972|2.1591949232972|2.1591949232972|2.1591949232972|2.1591949232972|2.1586344516449|2.0905984519921|2.0905984519921|2.0905984519921|2.0905984519921|2.087334540045|1.9640187185735|-2.4567567703116|-2.4567567703116|-2.4567567703116|-2.4567567703116|-2.4567567703116|-2.4567567703116|-2.4567567703116|-2.4567567703116|-2.4567567703116|-2.4567567703116|-2.4567567703116|-2.4567567703116|-2.4567567703116|-2.4567567703116|-2.4567567703116|-2.4567567703116|-2.4567567703116|-2.4567567703116|-2.4567567703116|-2.4567567703116|-2.4567567703116|-2.4567567703116|-2.4567567703116|-2.4567567703116|-2.4567567703116|-2.4567567703116|-2.4567567703116|-2.4567567703116|-2.4567567703116|-2.4567567703116|-2.4567567703116|-2.4567567703116|-2.4567567703116|-2.4567567703116|-2.4567567703116|-2.4567567703116|-2.4567567703116|-2.4567567703116|-2.8095227741519|-2.847424562697|-2.9948135286504|-2.9948135286504|-2.9948135286504|-2.9948135286504|-2.9948135286504|-2.9948135286504|-2.9948135286504|-2.9948135286504|-2.9948135286504|-2.9948135286504|-2.9948135286504|-2.9948135286504|-2.9948135286504|-2.9948135286504|-2.9948135286504|-2.9948135286504|-2.9948135286504|-2.9948135286504|-2.9948135286504|-2.9948135286504|-3.0969704776031|-3.0969704776031|-3.0969704776031|-3.0969704776031|-3.0969704776031|-3.0969704776031|-3.2153596380267|-3.3420085353889|-3.3464825995804|-3.5066725912901|-3.5066725912901|-3.5066725912901|-3.5628925764133|-3.6810175474251|-3.6810175474251|-3.6910686951836|3.1591215091841|3.1591215091841|3.1591215091841|3.1591215091841|3.1591215091841|3.1591215091841|3.1591215091841|3.1591215091841|3.1591215091841|3.1591215091841|3.1591215091841|3.1591215091841|3.1591215091841|3.133617940903|3.133617940903|3.133617940903|-3.7660798046187|-3.7660798046187|-3.7660798046187|-3.7660798046187|-3.7660798046187|-3.7660798046187|-3.7660798046187|-3.7660798046187|-3.7660798046187|-3.7660798046187|-3.7660798046187|-3.7660798046187|-3.7660798046187|-3.9083562794875|3.2294912944053|3.2294912944053|3.2294912944053|3.2294912944053|3.2294912944053|3.2294912944053|3.2294912944053|3.1496560268825|3.1496560268825|3.1496560268825|3.1496560268825|3.1496560268825|3.1496560268825|3.1496560268825|3.1496560268825|3.1496560268825|3.1496560268825|3.1496560268825|3.1496560268825|3.1496560268825|3.1496560268825|3.1496560268825|3.1496560268825|3.1496560268825|3.1496560268825|3.1496560268825|3.1496560268825|3.0111638763686|-3.8401196090241|-3.8401196090241|-3.8401196090241|-3.8401196090241|-3.8401196090241|-3.8401196090241|-3.8558129688327|-3.8558129688327|-3.8558129688327|3.1623292961684|3.1623292961684|3.1623292961684|3.1623292961684|3.1623292961684|3.1623292961684|3.1623292961684|3.0190669208728|2.8566738665063|2.8110770122895|2.8110770122895|2.8110770122895|2.8110770122895|2.8110770122895|2.8110770122895|2.8110770122895|2.8110770122895|2.8110770122895|2.7474067185183|2.7474067185183|2.7474067185183|2.7474067185183|2.6287033926403|2.5333424525687|2.5333424525687|2.4133374643799|2.4040866794895|2.4040866794895|2.4040866794895|2.3971251583442|2.3353495836639|2.2393280974611|2.2393280974611|2.2054616026975|2.2054616026975|2.2054616026975|2.2054616026975|2.2054616026975|2.2054616026975|2.2054616026975|2.2054616026975|2.2054616026975|2.2054616026975|2.2054616026975|2.2054616026975|2.2054616026975|2.2054616026975|2.2054616026975|2.2054616026975|2.2054616026975|2.2054616026975|2.2054616026975|2.2054616026975|2.2054616026975|2.2054616026975|2.2054616026975|2.2054616026975|2.2054616026975|2.2054616026975|2.2054616026975|2.2054616026975|2.2054616026975
05055|8640|/equities/spark-irs-unt|ASX200|2.5372458016607|2.5040244300865|2.485211156|2.4685662037678|2.4476768977716|2.4438951553321|2.4155976223161|2.4155976223161|2.4155976223161|2.3172241501466|2.2670092110784|2.2367657428485|2.1797402573406|2.1797243966857|2.029591588422|1.9585956514371|1.9435909390993|1.9206972888158|1.9206972888158|1.8945605546287|1.8770737132208|1.8770737132208|1.8770737132208|1.8770737132208|1.8770737132208|1.8530110607298|1.8499212333901|1.8499212333901|1.8499212333901|1.836817002265|1.836817002265|1.8274592895733|1.8274592895733|1.8274592895733|1.8274592895733|1.8274592895733|1.8274592895733|1.8274592895733|1.8271616718754|1.8190019098811|1.8190019098811|1.8190019098811|1.8190019098811|1.8190019098811|1.8190019098811|1.8190019098811|1.8190019098811|1.8190019098811|1.8190019098811|1.8190019098811|1.8190019098811|1.8190019098811|1.8190019098811|1.8190019098811|1.8190019098811|1.8190019098811|1.8190019098811|1.8190019098811|1.8190019098811|1.8190019098811|1.8190019098811|1.8190019098811|1.8190019098811|1.8190019098811|1.8190019098811|1.8190019098811|1.7847598888138|-2.1706679025421|-2.1706679025421|-2.1706679025421|-2.1706679025421|-2.1706679025421|-2.1706679025421|-2.1706679025421|-2.1706679025421|-2.1706679025421|-2.1706679025421|-2.1706679025421|-2.1706679025421|-2.1706679025421|-2.1706679025421|-2.1706679025421|-2.1706679025421|-2.1706679025421|-2.1706679025421|-2.1909880970095|-2.1909880970095|-2.1909880970095|-2.1909880970095|-2.1909880970095|-2.1909880970095|-2.1909880970095|-2.1909880970095|-2.1909880970095|-2.1909880970095|-2.1909880970095|-2.1909880970095|-2.1909880970095|-2.1909880970095|-2.1909880970095|-2.1909880970095|-2.1909880970095|-2.1909880970095|-2.1951504453657|-2.2330460796354|-2.280474743313|-2.2895230552294|-2.3262042181976|-2.3262042181976|-2.3262042181976|-2.3262042181976|-2.4356196475567|2.1261626042963|2.1261626042963|2.1261626042963|2.1261626042963|2.1261626042963|2.1261626042963|2.1261626042963|2.1261626042963|2.1261626042963|2.1261626042963|2.1261626042963|-2.3960234605771|-2.3960234605771|-2.3960234605771|-2.3960234605771|-2.3960234605771|-2.3960234605771|-2.3960234605771|-2.3960234605771|-2.3960234605771|-2.3960234605771|-2.4477146498599|2.1066632201855|2.1066632201855|2.1066632201855|2.1066632201855|2.1066632201855|2.1066632201855|2.1066632201855|2.1066632201855|-2.357286144188|-2.357286144188|-2.357286144188|-2.357286144188|-2.357286144188|-2.357286144188|-2.357286144188|-2.357286144188|-2.357286144188|-2.357286144188|-2.357286144188|-2.357286144188|-2.357286144188|-2.357286144188|-2.357286144188|-2.357286144188|-2.357286144188|-2.357286144188|-2.357286144188|-2.357286144188|-2.357286144188|-2.357286144188|-2.357286144188|-2.357286144188|-2.357286144188|-2.357286144188|-2.357286144188|-2.357286144188|-2.357286144188|-2.357286144188|-2.357286144188|-2.357286144188|-2.357286144188|-2.357286144188|-2.357286144188|-2.4073403686185|-2.4187736345551|-2.4397284668046|-2.4610108781005|-2.4610108781005|-2.4610108781005|-2.4610108781005|-2.4610108781005|-2.4610108781005|-2.4610108781005|-2.4610108781005|-2.4610108781005|-2.4610108781005|-2.4610108781005|-2.4610108781005|-2.4610108781005|-2.490119263877|-2.5038297809379|-2.5456799839621|-2.5905835468112|-2.63887867205|-2.6633573112982|-2.6633573112982|-2.6633573112982|-2.6633573112982|-2.6633573112982|-2.6633573112982|-2.6633573112982|-2.6633573112982|-2.6633573112982|-2.6633573112982|-2.6633573112982|-2.6633573112982|-2.6633573112982|-2.6633573112982|-2.6633573112982|-2.6633573112982|-2.6633573112982|-2.6633573112982|-2.6633573112982|-2.6633573112982|-2.6633573112982|-2.6665063365849|-2.6912979930145|-2.7036114908421|-2.7036114908421|2.4213097576232|2.4213097576232|2.4213097576232|2.4213097576232|2.4213097576232|2.3728112251594|2.3261101015226|2.2909892541188|2.2293407367355|2.198639146342|2.1634605105873|2.1068069864375|2.0651508491417|2.0263196142935|2.0220621106841|2.0220621106841|2.0220621106841|2.0220621106841|2.0220621106841|2.0220621106841|2.0220621106841|2.0220621106841|1.9896216125199|1.9741807621979|1.9741807621979|1.9741807621979|1.9741807621979|1.9662305295758|1.932679441514
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|4.3158458746323|4.3158458746323|4.3158458746323|4.3158458746323|4.3158458746323|4.3158458746323|4.3158458746323|4.3017729958836|4.2691921085057|4.1729912062417|4.1718408556056|4.1718408556056|4.1592465317069|4.1592465317069|4.1592465317069|4.1511076198484|-4.5415409830085|-4.5415409830085|-4.5415409830085|-4.5415409830085|-4.5415409830085|-4.5415409830085|-4.5415409830085|-4.5415409830085|-4.5415409830085|-4.5415409830085|-4.5415409830085|-4.5415409830085|-4.611686297757|-4.611686297757|-4.6168735253619|-4.707637414646|-4.7759571526577|-4.7759571526577|-4.7759571526577|-4.7759571526577|-4.7759571526577|-4.7759571526577|-4.7759571526577|-4.7759571526577|-4.7759571526577|-4.7759571526577|-4.7759571526577|-4.7759571526577|-4.7759571526577|-4.7759571526577|-4.7759571526577|-4.7759571526577|-4.7759571526577|-4.7759571526577|-4.7759571526577|-4.7874522710432|-4.8120263667683|-4.8120263667683|-4.8120263667683|-4.8120263667683|-4.8120263667683|-4.8120263667683|-4.8120263667683|-4.8120263667683|-4.8120263667683|-4.8120263667683|-4.8120263667683|-4.8120263667683|-4.8120263667683|-4.8120263667683|-4.8120263667683|-4.8120263667683|-4.8120263667683|-4.8120263667683|-4.8120263667683|-4.8120263667683|-4.8120263667683|-4.8120263667683|-4.8120263667683|-4.8120263667683|-4.8120263667683|-4.8120263667683|-4.8120263667683|-4.8120263667683|-4.8120263667683|-4.8120263667683|-4.8120263667683|-4.8120263667683|4.1081223606167|4.1081223606167|4.1081223606167|4.1081223606167|4.087635662721|3.9951508868253|3.9521120244172|3.9340133858949|3.8655704870522|3.7907684200133|3.7907684200133|3.7907684200133|3.7907684200133|3.7907684200133|3.7907684200133|3.7552982296243|3.7118349008147|3.7118349008147|3.7118349008147|3.7118349008147|3.7118349008147|3.7118349008147|3.7118349008147|3.7118349008147|3.7118349008147|3.7118349008147|3.7118349008147|3.7118349008147|3.5987868764206|3.4836599560001|3.4836599560001|3.4836599560001|-3.8492257235091|-3.8492257235091|-3.8492257235091|-3.8492257235091|-3.8492257235091|-3.8492257235091|-3.8492257235091|-3.8492257235091|-3.8492257235091|-3.8492257235091|-3.8492257235091|-3.8492257235091|-3.8492257235091|-3.9139920897004|-3.9139920897004|-3.9191971163747|-3.926176251425|-3.926176251425|-3.926176251425|-3.926176251425|-3.9977674096886|-3.9977674096886|-3.9977674096886|-4.1916306250695|3.5831553563806|3.5831553563806|3.5831553563806|3.5831553563806|3.5831553563806|3.5831553563806|3.5831553563806|3.5831553563806|3.5831553563806|3.5831553563806|3.4751038932505|3.4025676132355|3.4025676132355|3.3745285936102|3.2488101530853|3.2409849468285|3.2409849468285|3.2409849468285|3.2409849468285|3.2409849468285|3.2283517986993|3.1997999648761|3.1954707945399|3.1651396182966|3.1470961866325|3.1289701922675|3.089535778118|3.089535778118|3.089535778118|3.089535778118|3.0765059341464|3.0765059341464|3.0765059341464|3.0765059341464|3.0765059341464|3.065644117359|-3.3977806677939|-3.3977806677939|-3.3977806677939|-3.3977806677939|-3.3977806677939|-3.3977806677939|-3.3977806677939|-3.3977806677939|-3.3977806677939|-3.3977806677939|-3.3977806677939|-3.3977806677939|-3.3977806677939|-3.3977806677939|-3.3977806677939|-3.4305031258532|-3.4305031258532|-3.4621055080569|-3.4879197096467|-3.4930790900787|-3.5081110397533|-3.5278424853106|-3.5278424853106|-3.5357591331519|-3.5357591331519|-3.5357591331519|-3.5357591331519|-3.5357591331519|-3.544046064275|-3.5629040813623|-3.5629040813623|-3.5629040813623|-3.5629040813623|3.2162457283536|3.2162457283536|3.2162457283536|3.2162457283536|3.2162457283536|3.2162457283536|3.2162457283536|3.2162457283536|3.2162457283536|3.2162457283536|3.2162457283536|3.2162457283536|3.2162457283536|3.2162457283536|3.2162457283536|3.2162457283536|3.2162457283536|3.1679634208729|3.1679634208729|3.1679634208729|3.1679634208729|3.0516859022831|-3.485169221266|-3.485169221266|-3.485169221266|-3.485169221266|-3.485169221266|-3.485169221266|-3.485169221266|-3.485169221266|-3.485169221266|3.0787587280981|3.0787587280981|3.0787587280981|3.0787587280981|3.0787587280981|3.0787587280981|3.0787587280981|3.0787587280981|3.0787587280981|3.0787587280981|3.0787587280981|3.0787587280981
05057|8620|/equities/st-barbara|ASX200|-0.75845737433121|-0.75845737433121|-0.75845737433121|-0.75845737433121|-0.76534432145937|-0.81791657510713|-0.84277559986065|-0.87208968257849|-0.87340353435878|-0.88762120081986|-0.92627033341819|-0.95977760598609|-0.95977760598609|-0.97556078580269|-0.97556078580269|-0.97556078580269|-0.97556078580269|-0.97556078580269|-0.99907299707608|-1.018184643435|-1.0436514179436|-1.0464346387351|-1.0471262472272|-1.0471262472272|-1.0471262472272|-1.0583967916833|-1.1032054695443|-1.1032054695443|-1.1032054695443|-1.1032054695443|-1.1044969072994|-1.1044969072994|-1.1121669203106|-1.1269160707861|-1.1657944774263|-1.2051233423676|-1.233384252076|-1.233384252076|-1.2422553935368|-1.2711114441562|-1.2711114441562|-1.3193922527544|-1.3193922527544|-1.3462842976508|-1.3964779548576|-1.4417875490794|-1.4417875490794|-1.4417875490794|-1.505252794227|-1.5346842150916|-1.5346842150916|-1.5346842150916|-1.6379750217585|1.2449249527543|1.2449249527543|1.2449249527543|1.2449249527543|1.2449249527543|1.2449249527543|1.2449249527543|1.2449249527543|1.2449249527543|1.2449249527543|1.2449249527543|1.2449249527543|1.2449249527543|1.1614888201918|1.1389136127593|1.0387406009173|1.0148606915977|0.94909859227536|0.94909859227536|0.94909859227536|0.94909859227536|0.94909859227536|-1.3515897235777|-1.3515897235777|-1.3515897235777|-1.3515897235777|-1.3515897235777|-1.3515897235777|-1.3515897235777|-1.3515897235777|-1.3515897235777|-1.3676695317588|-1.3975626483559|-1.3975626483559|-1.3975626483559|-1.3975626483559|-1.3975626483559|-1.3975626483559|-1.3975626483559|-1.3975626483559|-1.3975626483559|-1.3975626483559|-1.3975626483559|-1.3975626483559|-1.4048458751705|-1.4465153014545|-1.4465153014545|-1.452949647096|-1.4841609707443|-1.5218858815308|-1.5218858815308|-1.5218858815308|-1.5712768675085|-1.6271229652559|-1.6587031845688|1.2311050657901|1.2311050657901|1.2311050657901|1.2311050657901|1.2311050657901|1.2311050657901|1.2311050657901|1.2311050657901|1.1715259556939|-1.5568413995068|-1.5568413995068|-1.5568413995068|-1.5568413995068|-1.5568413995068|-1.5568413995068|-1.5568413995068|-1.5885931543025|-1.6473305944505|-1.7193658952252|-1.7691630792106|-1.7707615904769|-1.8131803531074|-1.8180414458804|-1.8657135324006|-1.9463178533453|-1.9712406748024|-2.0462395475405|-2.284293299744|1.627974194496|1.627974194496|1.627974194496|1.627974194496|1.627974194496|1.6204535102504|1.5153308746699|1.5153308746699|1.5153308746699|1.5153308746699|1.5153308746699|-2.0574746464874|-2.0574746464874|-2.0574746464874|-2.0574746464874|-2.0574746464874|-2.0574746464874|-2.0574746464874|-2.0574746464874|-2.0574746464874|-2.0574746464874|-2.0574746464874|-2.0574746464874|-2.0574746464874|-2.0776530940428|-2.0852102704861|-2.0852102704861|-2.2273222614238|-2.3188304756426|-2.369570292184|-2.3710907792718|-2.3710907792718|-2.4111267168953|-2.6511604608908|-2.7473737467014|-2.7700990063287|-2.7700990063287|-2.7700990063287|-2.8254324911966|-2.8254324911966|-2.8767237397183|-2.8912083210933|-2.9022672443907|-3.0070607959474|-3.0870908725954|-3.0870908725954|-3.1025847184103|3.4743007435356|3.3925432909368|3.2849881635517|3.2849881635517|3.2849881635517|3.2849881635517|3.2849881635517|3.2849881635517|3.116290806224|3.0885310332477|3.0885310332477|3.0885310332477|3.0885310332477|3.0885310332477|3.0885310332477|3.0885310332477|3.0885310332477|2.82914560818|2.6612728545327|2.6002475894445|2.5369973885741|2.3895154190317|2.3895154190317|2.3205169916435|2.2659634749408|2.225070401509|2.2175183548577|2.2175183548577|2.2175183548577|2.2175183548577|2.2175183548577|2.2175183548577|2.2175183548577|2.1499177072822|2.1499177072822|2.1016308570768|2.0983894362588|2.0983894362588|2.0983894362588|2.0983894362588|2.0983894362588|2.0983894362588|2.0983894362588|2.0453942840652|2.0453942840652|2.0110492513529|1.9936307569415|1.9936307569415|1.9936307569415|1.9664638294816|1.9664638294816|1.9664638294816|1.9664638294816|1.9664638294816|1.9664638294816|1.9664638294816|1.9664638294816|1.9664638294816|1.9664638294816|1.9664638294816|1.9664638294816|1.8496263837417|-2.6104449976181|-2.6104449976181|-2.6104449976181|-2.6104449976181|-2.6104449976181|-2.6104449976181|-2.6104449976181
05058|32444|/equities/echo-entertainment-group-ltd|ASX200|-3.787339109805|-3.787339109805|3.1634900364315|3.1554422150095|3.0457329276707|3.0457329276707|3.0023666094305|2.8751762256095|2.6117970662061|-3.3980588594168|-3.3980588594168|-3.3980588594168|2.8769876593665|2.8769876593665|2.8769876593665|2.8769876593665|2.8769876593665|2.8769876593665|2.8769876593665|2.8769876593665|2.8769876593665|2.8769876593665|2.8769876593665|2.8769876593665|2.8210212250899|2.7399135982936|2.7295361734091|2.7295361734091|2.7295361734091|2.7295361734091|2.7295361734091|2.6893562185167|2.6052100247144|2.5967072851136|2.5967072851136|2.5967072851136|2.5967072851136|2.5648409972056|2.5648409972056|2.5648409972056|2.5648409972056|2.5648409972056|2.5648409972056|2.5648409972056|2.5648409972056|2.5648409972056|2.5451486578528|2.5451486578528|2.4575155698528|2.3577806114345|2.3235154360123|2.3235154360123|2.3235154360123|2.2174071039963|2.0406090381199|1.9456438623594|1.8793932555701|1.8464677994544|1.810829037328|1.7394018201418|1.7394018201418|1.7223751521319|1.7223751521319|1.7223751521319|1.7223751521319|1.7223751521319|1.7223751521319|1.7223751521319|1.7223751521319|1.7223751521319|1.7223751521319|1.7223751521319|1.6062434753014|-2.7739175708836|-2.7739175708836|-2.7739175708836|-2.7739175708836|-2.7739175708836|-2.7739175708836|-2.7739175708836|-2.7739175708836|-2.7739175708836|-2.7739175708836|-2.8195675778991|-3.399673295088|-3.7911342912994|-4.017460007809|3.5297615643357|3.5297615643357|3.5297615643357|3.5297615643357|3.5297615643357|3.5297615643357|3.5297615643357|3.5297615643357|3.5297615643357|3.5234853277043|3.5234853277043|3.5234853277043|3.5234853277043|3.5038714551744|3.4943778276242|3.4417245785171|3.4172831022932|3.3418716947451|-3.8198052157188|-3.8198052157188|-3.8198052157188|-3.8198052157188|-3.8198052157188|-3.8198052157188|-3.8198052157188|-3.8198052157188|-3.8198052157188|-3.8198052157188|-3.8298031344705|-3.9339252435506|-3.9339252435506|-3.9339252435506|-3.9339252435506|-3.9339252435506|-3.9339252435506|-3.9339252435506|-3.9339252435506|-4.1717987421693|-4.1717987421693|-4.1717987421693|-4.1717987421693|-4.1717987421693|-4.1717987421693|-4.1717987421693|-4.1717987421693|-4.1717987421693|-4.1717987421693|-4.1717987421693|-4.2540239761871|-4.3359228185594|-4.3406565225678|-4.3406565225678|-4.3406565225678|-4.3406565225678|-4.3406565225678|-4.3406565225678|-4.3406565225678|-4.3406565225678|-4.3406565225678|-4.3406565225678|-4.3406565225678|-4.3406565225678|-4.3406565225678|-4.3406565225678|-4.3406565225678|-4.3406565225678|-4.4804361039353|-4.6187164975485|-4.6735750040989|-4.6735750040989|-4.7306545930417|-4.8182266849451|-4.8182266849451|-4.8182266849451|-4.8182266849451|-4.8182266849451|-4.8182266849451|-4.8182266849451|-4.8182266849451|-4.8182266849451|-4.8182266849451|-4.8182266849451|-4.8369739208147|-4.8464501073543|-5.1361732421645|-5.1361732421645|-5.1361732421645|-5.1361732421645|-5.1361732421645|-5.1767148108756|-5.4385023768116|-5.4385023768116|-5.4385023768116|-5.4385023768116|-5.4385023768116|-5.4385023768116|-5.4385023768116|-5.4385023768116|-5.5277318883129|-5.6565559360924|-5.7135530153968|-5.7135530153968|-5.7135530153968|-5.7135530153968|-5.8417876473244|-6.0348737850413|5.2348000670517|5.2348000670517|5.2348000670517|5.2348000670517|5.2348000670517|5.2348000670517|5.2348000670517|5.2348000670517|5.2348000670517|5.2348000670517|5.2094999049598|5.1598766652555|5.1598766652555|5.1598766652555|5.0837520590327|4.8044466962308|-5.5887680043825|-5.5887680043825|-5.5887680043825|-5.5887680043825|-5.5887680043825|-5.5887680043825|-5.5887680043825|-5.5887680043825|-5.5887680043825|-5.5887680043825|-5.5887680043825|-5.5887680043825|-5.5887680043825|-5.5887680043825|-5.5887680043825|-5.5887680043825|-5.5887680043825|-5.5887680043825|4.9396138880074|4.9396138880074|4.9396138880074|4.9396138880074|4.9396138880074|4.9396138880074|4.9396138880074|4.9396138880074|4.8684598310589|4.8216220122575|4.8118023322688|-5.488785895156|-5.488785895156|-5.488785895156|-5.488785895156|-5.488785895156|-5.488785895156|-5.488785895156|-5.488785895156|-5.488785895156|-5.5886509776635|-5.7301680644931|-5.7319641450119|-5.7319641450119|-5.7319641450119
05059|102031|/equities/steadfast-f|ASX200|4.4235446970745|4.4235446970745|4.4235446970745|4.4235446970745|4.4235446970745|4.4235446970745|4.4235446970745|4.4235446970745|4.4235446970745|4.3403276117956|4.1409195167395|3.9999106176001|3.8768454135902|3.8531615007197|3.8307348344364|3.7796107630718|3.7796107630718|3.7467898109212|3.7314334157058|3.664878102643|3.664878102643|3.664878102643|3.664878102643|3.664878102643|3.664878102643|3.664878102643|3.664878102643|3.5509755307908|3.5450204432318|3.5450204432318|3.5450204432318|3.5450204432318|3.5450204432318|3.5450204432318|3.5450204432318|3.5450204432318|3.5111339291278|3.4780231300455|3.4780231300455|3.4780231300455|3.4300256375319|3.4211395453354|3.3988450690724|3.3988450690724|3.310383364516|3.2502264747863|3.2502264747863|3.2263627857903|3.1873476473203|3.1309417847914|2.9182686148002|2.7979611619937|2.7979611619937|2.7979611619937|2.757388951357|2.757388951357|2.757388951357|2.757388951357|2.757388951357|2.757388951357|2.757388951357|2.757388951357|2.7043211217013|2.6829576472804|2.6829576472804|2.6829576472804|-3.472006437645|-3.472006437645|-3.472006437645|-3.472006437645|-3.472006437645|-3.472006437645|-3.472006437645|-3.472006437645|-3.472006437645|-3.472006437645|-3.472006437645|-3.472006437645|-3.472006437645|-3.472006437645|-3.472006437645|-3.4894515247981|-3.8110571273875|-3.9968607730718|3.3321184639617|3.3321184639617|3.3321184639617|3.3321184639617|3.3070760043113|3.2704062719198|3.2704062719198|3.2704062719198|3.2221796568493|3.2221796568493|3.2221796568493|3.2221796568493|3.2221796568493|3.2221796568493|3.2221796568493|3.2221796568493|3.2221796568493|3.2221796568493|3.2221796568493|3.2221796568493|3.2221796568493|3.2221796568493|3.2221796568493|3.2221796568493|3.2221796568493|3.2221796568493|3.2221796568493|3.2221796568493|3.2221796568493|3.2221796568493|3.2221796568493|3.2221796568493|3.2221796568493|3.1790883735661|3.0867649797868|3.0400166516251|2.9622406037589|2.9386007291234|2.9331675748203|2.9012146603828|2.9012146603828|2.9012146603828|2.9012146603828|2.9012146603828|2.9012146603828|2.9012146603828|2.8180162919633|2.7083514413428|2.6909460051404|2.6738354280471|2.6738354280471|2.6738354280471|2.6697041270761|2.6697041270761|2.558560172455|2.4372965864396|-3.0971252842235|-3.0971252842235|-3.0971252842235|-3.0971252842235|-3.0971252842235|-3.0971252842235|-3.0971252842235|-3.0971252842235|-3.0971252842235|2.6573746410484|2.6573746410484|2.6573746410484|2.6573746410484|2.6573746410484|2.6573746410484|2.6573746410484|2.6573746410484|2.6573746410484|2.6573746410484|2.6573746410484|2.6573746410484|2.6573746410484|2.6573746410484|2.6573746410484|2.6573746410484|2.6573746410484|2.6515273482132|2.6186415520562|2.5629349248556|-2.9270122121939|-2.9270122121939|-2.9270122121939|-2.9270122121939|-2.9270122121939|-2.9270122121939|-2.9270122121939|-2.9270122121939|-2.9270122121939|-2.9270122121939|-2.9270122121939|-2.9270122121939|-2.9270122121939|-2.9270122121939|-2.9270122121939|-2.9270122121939|-2.9270122121939|-2.9865883344804|-2.9865883344804|-2.9865883344804|-2.9865883344804|-2.9865883344804|-2.9865883344804|2.5766401631287|2.5766401631287|2.5766401631287|2.5766401631287|2.5766401631287|2.5766401631287|2.5766401631287|2.5766401631287|2.5766401631287|2.5766401631287|2.5766401631287|2.5215385981852|2.5215385981852|2.5215385981852|2.5215385981852|2.5215385981852|2.5215385981852|2.5215385981852|2.5215385981852|2.5215385981852|2.5215385981852|2.5215385981852|2.5215385981852|2.5215385981852|2.5215385981852|2.5215385981852|2.5215385981852|2.5215385981852|2.5215385981852|2.5215385981852|2.5215385981852|2.5215385981852|2.5215385981852|2.5215385981852|2.5215385981852|2.5215385981852|2.5215385981852|2.5215385981852|2.5215385981852|2.5215385981852|2.5215385981852|2.440598442428|2.3773316302484|2.3120350482934|2.2622612585484|2.1975126122831|2.1214029496907|2.0737810340191|2.0592674079453|2.0592674079453|2.0592674079453|2.0161595777804|2.0161595777804|2.0161595777804|2.0161595777804|2.0161595777804|2.0161595777804|2.0161595777804|2.0161595777804|2.0161595777804
05060|8631|/equities/stockland|ASX200/EAFAVALUE|4.059116601463|4.059116601463|4.059116601463|4.059116601463|4.059116601463|4.0419429640328|4.0419429640328|4.0419429640328|4.0406558644831|4.0406558644831|4.0406558644831|4.0406558644831|4.0406558644831|4.0406558644831|4.0406558644831|4.0406558644831|4.0406558644831|4.0406558644831|4.034617888934|4.0267976522519|3.9428306155816|3.8473658259735|3.8473658259735|3.8473658259735|3.8473658259735|3.8473658259735|3.8473658259735|3.8473658259735|3.8473658259735|3.8473658259735|3.8473658259735|3.8473658259735|3.8473658259735|3.8473658259735|3.8473658259735|3.8473658259735|3.8473658259735|3.7399658118723|3.7399658118723|3.7399658118723|3.7399658118723|3.7399658118723|3.7399658118723|3.7399658118723|3.7399658118723|3.7399658118723|3.7399658118723|3.705517680009|3.6169640295592|3.5188489482233|3.2605792187093|3.2605792187093|3.2605792187093|3.2605792187093|3.1473102196982|2.9136780351324|2.7543317566367|2.7543317566367|2.7543317566367|2.7543317566367|2.6942574061787|2.4386195118599|2.3284659446802|2.3239918143072|2.3239918143072|2.3239918143072|2.3239918143072|2.3239918143072|2.3239918143072|2.3239918143072|2.3239918143072|2.3239918143072|2.2269353370444|-3.7141095801909|-3.7141095801909|-3.7141095801909|-3.7141095801909|-3.7141095801909|-3.7141095801909|-3.7141095801909|-3.7141095801909|-3.7141095801909|-3.7141095801909|-4.4928994360588|-5.1993326415642|4.5715531593673|4.5715531593673|4.5715531593673|4.4660345064156|4.4660345064156|4.4660345064156|4.4660345064156|4.4660345064156|4.4660345064156|4.4660345064156|4.4660345064156|4.4660345064156|4.4660345064156|4.4660345064156|4.4660345064156|4.3583717861168|4.3426354768533|4.2662614057084|4.2586238593548|4.1648597684932|4.0387721807067|4.0387721807067|4.0387721807067|4.0387721807067|4.0387721807067|4.0387721807067|4.0387721807067|4.0387721807067|4.0387721807067|4.0387721807067|4.0387721807067|4.0387721807067|4.0341913998463|4.006879044941|3.9438425912713|3.9438425912713|3.9438425912713|3.9438425912713|3.9438425912713|3.9438425912713|3.9317694388335|3.691966079176|-4.0576726755361|-4.0576726755361|-4.0576726755361|-4.0576726755361|-4.0576726755361|-4.0576726755361|-4.0576726755361|-4.0576726755361|-4.0576726755361|-4.0576726755361|-4.0576726755361|-4.0576726755361|-4.0576726755361|-4.0576726755361|-4.0576726755361|-4.0576726755361|-4.0576726755361|-4.0576726755361|-4.0576726755361|-4.0576726755361|-4.0576726755361|-4.0576726755361|-4.0576726755361|-4.0576726755361|-4.0576726755361|-4.0576726755361|-4.0576726755361|-4.0576726755361|-4.0840806917857|-4.2473118124749|-4.3086797460743|-4.3578537472339|-4.3578537472339|-4.3578537472339|-4.3578537472339|-4.3578537472339|-4.3578537472339|-4.3578537472339|-4.3578537472339|-4.3578537472339|-4.3578537472339|-4.3578537472339|-4.3578537472339|-4.3578537472339|-4.3578537472339|-4.3578537472339|-4.3578537472339|-4.3578537472339|-4.3578537472339|-4.3578537472339|-4.3578537472339|-4.3578537472339|-4.3578537472339|-4.3578537472339|-4.3578537472339|-4.3578537472339|-4.3578537472339|-4.4315042504836|-4.4355601082431|-4.4377731636416|-4.4377731636416|-4.4377731636416|-4.4377731636416|-4.4377731636416|-4.4377731636416|-4.4377731636416|-4.52030339012|-4.6520038420343|-4.7488928960853|-4.7559921131193|-4.7688994375784|-4.7688994375784|-4.7688994375784|-4.7688994375784|-4.7688994375784|-4.7688994375784|-4.7688994375784|-4.7688994375784|-4.7688994375784|-4.7688994375784|-4.7688994375784|-4.7688994375784|-4.7688994375784|-4.7688994375784|-4.7688994375784|-4.7688994375784|-4.7844209641738|-4.7844209641738|-4.7844209641738|-4.7844209641738|-4.7844209641738|-4.7844209641738|-4.7844209641738|-4.7844209641738|-4.7844209641738|-4.8332357517636|-4.8332357517636|-4.9016508914537|4.3681591619398|4.3681591619398|4.3681591619398|4.3681591619398|4.3681591619398|4.3681591619398|4.3681591619398|4.3681591619398|4.3681591619398|4.3681591619398|4.3681591619398|4.3257324551373|4.1691471575398|4.1433086595158|4.1433086595158|4.1433086595158|4.1433086595158|4.1433086595158|4.0781209690947|-4.7001852690985|-4.7001852690985|-4.7001852690985|-4.7001852690985|-4.7001852690985|-4.7001852690985|-4.7001852690985|-4.7001852690985
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|11.401562633538|11.401562633538|11.401562633538|11.401562633538|11.401562633538|11.401562633538|11.401562633538|11.265998325157|11.265998325157|11.265998325157|11.265998325157|10.344442589865|10.092047408539|9.9769356850708|9.9769356850708|9.7754244189659|9.7754244189659|9.7754244189659|9.7754244189659|9.6299160698165|9.4309622158728|9.1413788093712|9.1413788093712|9.1413788093712|9.1413788093712|8.9754709347249|8.9754709347249|8.9754709347249|8.9754709347249|8.9754709347249|8.9754709347249|8.9754709347249|8.9754709347249|8.9754709347249|8.9754709347249|8.9754709347249|8.9754709347249|8.7897884598486|8.7897884598486|8.7897884598486|8.7814319123949|8.4109350122542|8.4109350122542|8.4109350122542|8.4109350122542|8.4109350122542|8.2736501072877|8.0556117003752|-9.6650246300552|-9.6650246300552|-9.6650246300552|-10.06636075601|-10.377927050557|-10.377927050557|-10.377927050557|-10.377927050557|-10.377927050557|-10.799308178122|-10.807499718653|-10.807499718653|-10.807499718653|-10.807499718653|-10.807499718653|-10.807499718653|-10.991340310052|-10.991340310052|-10.991340310052|-10.991340310052|-10.991340310052|-10.991340310052|-10.991340310052|-10.991340310052|-10.991340310052|-10.991340310052|-10.991340310052|-10.991340310052|-10.991340310052|-10.991340310052|-10.991340310052|-10.991340310052|-10.991340310052|-10.991340310052|-10.991340310052|-11.212600476957|-11.900056370339|-12.758562150091|-13.288013633192|-13.583862444133|-13.583862444133|-13.85981801752|-13.85981801752|-13.85981801752|-13.85981801752|-13.85981801752|-13.85981801752|-13.85981801752|-13.85981801752|-13.85981801752|-13.85981801752|-13.85981801752|-13.85981801752|-13.85981801752|-13.85981801752|-13.85981801752|-13.85981801752|-13.85981801752|-13.85981801752|-13.85981801752|-13.85981801752|-13.85981801752|-13.85981801752|-13.85981801752|-13.85981801752|-13.85981801752|-13.85981801752|-13.85981801752|-13.85981801752|-13.85981801752|-13.85981801752|-13.85981801752|-13.85981801752|-13.85981801752|-13.85981801752|-13.85981801752|-13.85981801752|-13.85981801752|-13.85981801752|-13.85981801752|-13.85981801752|-13.85981801752|-13.85981801752|-13.85981801752|-13.85981801752|-13.85981801752|-13.85981801752|-13.85981801752|-13.85981801752|-13.85981801752|-13.85981801752|-13.85981801752|-13.85981801752|-13.85981801752|-13.85981801752|-13.85981801752|-13.85981801752|-13.85981801752|-14.136541434322|-14.136541434322|-14.292823495903|-14.45613732872|-14.837694428552|-14.837694428552|-14.837694428552|-15.290215463758|-15.322245668738|-15.322245668738|-15.322245668738|-15.322245668738|-15.442717789907|13.589283007887|13.589283007887|13.589283007887|13.589283007887|13.589283007887|13.589283007887|13.576046365806|13.576046365806|13.576046365806|13.287722989306|13.287722989306|13.287722989306|13.287722989306|13.000359504736|12.928399370022|12.88033246763|12.874617305527|12.874617305527|12.874617305527|12.874617305527|12.874617305527|12.874617305527|12.874617305527|12.874617305527|12.874617305527|12.874617305527|12.874617305527|12.874617305527|12.874617305527|12.874617305527|12.874617305527|12.874617305527|12.874617305527|12.874617305527|12.874617305527|12.874617305527|12.874617305527|12.874617305527|12.874617305527|12.874617305527|12.874617305527|12.874617305527|12.874617305527|12.874617305527|12.753019243622|-14.02519585372|-14.02519585372|-14.02519585372|-14.02519585372|-14.02519585372|-14.02519585372|-14.02519585372|-14.02519585372|-14.02519585372|-14.02519585372|-14.02519585372|-14.166162350454|-14.31989165034|-14.31989165034|-14.722713107159|-15.005069858819|13.245283248013|13.245283248013|13.245283248013|13.245283248013|13.10347918177|13.10347918177|12.777032043143|12.717121522249|12.717121522249|12.717121522249|12.717121522249|12.717121522249|12.717121522249|12.407523968288|12.059304663946|12.052779635456|12.052779635456|12.052779635456|12.052779635456|12.052779635456|12.052779635456|12.052779635456|12.052779635456|12.052779635456|12.052779635456|12.052779635456|12.052779635456|12.052779635456|12.052779635456|12.052779635456|11.992477214631|11.817863239509
05062|8658|/equities/supa-cheap|ASX200|10.733359161925|10.733359161925|10.733359161925|10.733359161925|10.733359161925|10.733359161925|10.733359161925|10.733359161925|10.733359161925|10.733359161925|10.733359161925|10.733359161925|10.733359161925|10.440826393278|10.440826393278|10.440826393278|10.440826393278|10.440826393278|10.440826393278|10.440826393278|10.270146874489|9.680000971756|9.5696478125813|9.5696478125813|9.5696478125813|9.5696478125813|9.5696478125813|9.0940360960846|9.0940360960846|8.9928492453777|8.9928492453777|8.9928492453777|8.9928492453777|8.9928492453777|8.9928492453777|8.9928492453777|8.9928492453777|8.9928492453777|8.9928492453777|8.9928492453777|8.9928492453777|8.9928492453777|8.9928492453777|8.9928492453777|8.9928492453777|8.9928492453777|8.9928492453777|8.9928492453777|8.9928492453777|8.9928492453777|8.9928492453777|8.9928492453777|8.9928492453777|8.9928492453777|8.1717804700228|7.9540045824418|7.8575666551754|7.8575666551754|7.8575666551754|7.8575666551754|7.8575666551754|7.1370949353294|6.5304657712597|6.060922279956|5.5280818310072|5.2166041373997|5.2166041373997|5.2166041373997|5.2166041373997|5.2166041373997|5.2166041373997|5.2166041373997|5.2166041373997|4.9559445116022|3.9178321331849|-6.9748715235034|-6.9748715235034|-6.9748715235034|-6.9748715235034|-6.9748715235034|-6.9748715235034|-6.9748715235034|-6.9748715235034|-8.0797805866973|-8.8783994075741|-9.7573619283002|-10.187837164202|8.152296439592|8.152296439592|8.152296439592|8.152296439592|8.152296439592|8.152296439592|8.152296439592|8.152296439592|7.974446870424|7.9268494199136|7.8389437147427|7.8389437147427|7.8389437147427|7.7007591402584|7.6201298144188|7.6103849574607|7.6103849574607|7.6103849574607|7.6103849574607|7.6103849574607|7.6103849574607|7.6103849574607|7.31186707212|7.31186707212|7.31186707212|7.31186707212|7.31186707212|7.31186707212|7.31186707212|7.31186707212|7.31186707212|7.31186707212|7.2653662371777|7.2653662371777|7.2653662371777|7.2653662371777|7.2653662371777|7.2653662371777|7.1326070017443|6.7180489626505|-8.1176810558796|-8.1176810558796|-8.1176810558796|-8.1176810558796|-8.1176810558796|-8.1176810558796|-8.1176810558796|-8.1176810558796|-8.1176810558796|-8.1176810558796|-8.1176810558796|-8.1176810558796|-8.1176810558796|-8.1176810558796|-8.1176810558796|-8.1176810558796|-8.1176810558796|-8.1176810558796|-8.2586753165457|-8.5129522521997|-8.5269040222195|-8.6837274288498|-8.6837274288498|-8.6837274288498|-8.6837274288498|-8.6837274288498|-9.0129603642117|-9.0129603642117|-9.0129603642117|-9.611507542762|7.6802985044429|7.6802985044429|7.6802985044429|7.6802985044429|7.6802985044429|7.6802985044429|7.6802985044429|7.6802985044429|7.6802985044429|7.3419542196123|7.3419542196123|7.3419542196123|7.317748533656|7.0877134421768|7.0877134421768|7.0877134421768|7.0877134421768|7.0877134421768|7.0877134421768|6.9846975118255|6.9714450074937|6.7592507152321|6.7325003178652|-7.9948962483622|-7.9948962483622|-7.9948962483622|-7.9948962483622|-7.9948962483622|-7.9948962483622|-8.0779366265643|-8.1176689945115|-8.1176689945115|-8.1176689945115|-8.4340984117602|-8.950977618122|-9.0385524050069|-9.0385524050069|-9.0385524050069|-9.0385524050069|-9.0385524050069|-9.0385524050069|-9.0385524050069|-9.0385524050069|-9.0385524050069|-9.0385524050069|-9.0385524050069|-9.0385524050069|-9.0385524050069|-9.0385524050069|-9.0385524050069|-9.1060915805313|-9.3245459040383|-9.3245459040383|-9.3245459040383|-9.3245459040383|-9.405142107706|-9.405142107706|-9.405142107706|-9.405142107706|-9.4101006812495|-9.4101006812495|-9.4101006812495|-9.4101006812495|-9.4101006812495|-9.4101006812495|-9.4101006812495|-9.4101006812495|-9.4101006812495|-9.4101006812495|-9.4101006812495|-9.4101006812495|-9.4101006812495|-9.4402646562173|-9.4600292599547|-9.7275893066049|-10.2253737818|-10.781217933893|9.0665668092649|9.0665668092649|9.0665668092649|9.0665668092649|9.0665668092649|9.0665668092649|9.0665668092649|8.8616530415889|-10.633820079443|-10.633820079443|-10.633820079443|-10.633820079443|-10.633820079443|-10.633820079443|-10.633820079443|-10.633820079443|-10.633820079443|-10.633820079443
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH|7.685451329126|7.6177238494975|7.5096932551179|7.5051421029133|7.5051421029133|7.5051421029133|7.0840467725377|7.0750518677611|6.9645020562166|6.9452057779133|6.9452057779133|6.9452057779133|6.9452057779133|6.9452057779133|6.8780064516929|6.8411182224383|5.4405622872147|5.4405622872147|5.4405622872147|5.4405622872147|5.4405622872147|5.4405622872147|5.4405622872147|5.4405622872147|5.4405622872147|5.4405622872147|5.4405622872147|5.4405622872147|5.4405622872147|5.4405622872147|5.4405622872147|5.4405622872147|5.4405622872147|5.4405622872147|5.4405622872147|5.4405622872147|5.4405622872147|5.4405622872147|5.4405622872147|5.4405622872147|5.4405622872147|5.4405622872147|5.4405622872147|5.4405622872147|5.4405622872147|5.4405622872147|5.4405622872147|5.4405622872147|5.4145133663585|5.1905704526295|-6.585869919111|-6.585869919111|-6.585869919111|-6.585869919111|-6.585869919111|-6.585869919111|-6.585869919111|-6.585869919111|-6.585869919111|-6.585869919111|-6.585869919111|-6.585869919111|-6.585869919111|-6.585869919111|-6.7405442159613|-6.7405442159613|-6.7405442159613|-6.7405442159613|-6.7405442159613|-6.7405442159613|-6.7405442159613|-6.7405442159613|-6.7405442159613|-6.7405442159613|-6.7405442159613|-6.7405442159613|-6.7405442159613|-6.7405442159613|-6.7405442159613|-6.7405442159613|-6.7405442159613|-6.7405442159613|-6.7405442159613|-6.7405442159613|-7.7949937097717|-8.7152707303551|-9.047175959855|7.8855769629245|7.8855769629245|7.8855769629245|7.8855769629245|7.8855769629245|7.8855769629245|7.8855769629245|7.8855769629245|7.8855769629245|7.8855769629245|7.8855769629245|7.8855769629245|7.8855769629245|7.6637942520517|7.6307854881704|7.5943797154361|7.5585328785505|7.2663735004407|7.2663735004407|7.2663735004407|7.2663735004407|7.2663735004407|7.2663735004407|7.2663735004407|7.2663735004407|7.2663735004407|7.2663735004407|7.2663735004407|7.2663735004407|7.2663735004407|7.0508907908153|7.0508907908153|7.0508907908153|7.0508907908153|7.0508907908153|6.9497814834065|6.8472859798893|6.8472859798893|6.8472859798893|6.8472859798893|6.8472859798893|6.7128536803026|6.7128536803026|6.5522470057561|6.4433994360052|6.3770083574038|6.3770083574038|6.3770083574038|6.3770083574038|6.3770083574038|6.2237730983872|-7.020402268977|-7.020402268977|-7.020402268977|-7.020402268977|-7.020402268977|-7.020402268977|-7.020402268977|-7.020402268977|-7.020402268977|-7.020402268977|-7.020402268977|-7.020402268977|-7.020402268977|-7.020402268977|-7.020402268977|-7.020402268977|-7.020402268977|-7.020402268977|-7.0710926634416|-7.1588318990718|-7.2338411727493|-7.3832679500121|6.5970750364899|6.5970750364899|6.5970750364899|6.5970750364899|6.5970750364899|6.5970750364899|6.5970750364899|6.5970750364899|6.5970750364899|6.5970750364899|6.5970750364899|6.5970750364899|6.5970750364899|6.5970750364899|6.5970750364899|6.3767500225304|-7.0849141838183|-7.0849141838183|-7.0849141838183|-7.0849141838183|-7.0849141838183|-7.0849141838183|-7.0849141838183|-7.0849141838183|-7.0849141838183|-7.0849141838183|-7.0849141838183|-7.0849141838183|-7.0849141838183|-7.0849141838183|-7.0849141838183|-7.0849141838183|-7.0849141838183|-7.2332309619177|-7.296679133903|-7.296679133903|-7.296679133903|6.5596835996213|6.5596835996213|6.5596835996213|6.5596835996213|6.5596835996213|6.5596835996213|6.5596835996213|6.4841877002775|6.4841877002775|6.4841877002775|6.4841877002775|6.4841877002775|6.4841877002775|6.4841877002775|6.4841877002775|6.4841877002775|6.4841877002775|6.4841877002775|6.4841877002775|6.4841877002775|6.4841877002775|6.4841877002775|6.4841877002775|6.4841877002775|6.4841877002775|6.4841877002775|6.4841877002775|6.4841877002775|6.4841877002775|6.4841877002775|6.4841877002775|6.4841877002775|6.4841877002775|6.3286217754343|6.3286217754343|6.2474685317122|6.0977150473156|5.9278393185627|5.9278393185627|5.8801545474807|5.8195885920834|5.6564177169084|-6.5832238654807|-6.5832238654807|-6.5832238654807|-6.5832238654807|-6.5832238654807|-6.5832238654807|-6.5832238654807|-6.5832238654807|-6.7231931929803|-6.7395061922312|-6.8221882302378|-6.8221882302378|-6.8799742886827
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|0.8580182946784|0.8580182946784|0.8580182946784|0.8580182946784|0.8580182946784|0.8580182946784|0.8580182946784|0.8580182946784|0.8580182946784|0.8580182946784|0.8580182946784|0.8580182946784|0.8580182946784|0.8580182946784|0.8580182946784|0.8580182946784|0.8580182946784|0.84964010859669|0.83556968437221|0.83556968437221|0.83556968437221|0.8299540181762|0.8299540181762|0.8299540181762|0.82078353120288|0.79656816507837|0.79656816507837|0.79656816507837|0.77745048961662|0.76597415765155|0.76597415765155|0.72931542796397|0.72931542796397|0.71382610447434|0.71149927906739|0.71149927906739|0.71149927906739|0.65787334169003|0.65559042521155|0.64718651250375|0.64202420331121|0.63005108211969|0.62855947065192|0.62855947065192|0.62855947065192|0.62855947065192|0.62855947065192|0.62855947065192|0.62855947065192|0.6020864684034|0.53598638250305|0.53529127566258|0.53529127566258|0.52848921806036|0.52848921806036|0.5218293281158|0.5218293281158|0.5218293281158|0.5218293281158|0.5218293281158|0.5218293281158|0.51702163305108|0.49519708847805|0.48893899983589|0.48893899983589|0.46739748193627|0.45940569004979|0.45940569004979|0.45940569004979|0.45940569004979|0.45940569004979|0.45940569004979|0.44588124778494|-0.64109433985045|-0.64109433985045|-0.64109433985045|-0.64109433985045|-0.64109433985045|-0.64109433985045|-0.64109433985045|-0.64109433985045|-0.64109433985045|-0.64109433985045|-0.69483912759678|-0.75382253388184|-0.81443799380481|-0.84738835299479|-0.92667222248698|0.82866146548105|0.82866146548105|0.82866146548105|0.82866146548105|0.82866146548105|0.82866146548105|0.82866146548105|0.82866146548105|0.82866146548105|0.82866146548105|0.82866146548105|0.82866146548105|0.82866146548105|0.82866146548105|0.82866146548105|0.82866146548105|0.82866146548105|0.82866146548105|0.82303304786497|0.82010520013533|0.82010520013533|0.81122297282972|0.81006142922732|0.81006142922732|0.81006142922732|0.81006142922732|0.81006142922732|0.81006142922732|0.81006142922732|0.81006142922732|0.81006142922732|0.81006142922732|0.81006142922732|0.81006142922732|0.81006142922732|0.81006142922732|0.81006142922732|0.81006142922732|0.81006142922732|0.81006142922732|0.81006142922732|0.81006142922732|0.81006142922732|0.80754622128389|0.80754622128389|-0.91219477662348|-0.91219477662348|-0.91219477662348|-0.91219477662348|-0.91219477662348|-0.91219477662348|-0.91219477662348|-0.91219477662348|-0.91219477662348|-0.91219477662348|-0.91219477662348|-0.91219477662348|-0.91219477662348|-0.91219477662348|-0.91219477662348|-0.91726131250355|-0.92184361936752|-0.93002485039172|-0.95283215247191|-0.95394059851449|-0.95394059851449|-0.95394059851449|-0.95394059851449|-0.95394059851449|-0.95394059851449|-0.95394059851449|-0.95394059851449|-0.95394059851449|-0.95394059851449|-0.95394059851449|-0.95394059851449|-0.95394059851449|-0.95394059851449|-0.95394059851449|-0.95394059851449|-0.95394059851449|-0.95394059851449|-0.95394059851449|-0.95394059851449|-0.95394059851449|-0.95394059851449|-0.95394059851449|-0.95394059851449|-0.95394059851449|-0.95394059851449|-0.95394059851449|-0.95394059851449|-0.95394059851449|-0.95394059851449|-0.95394059851449|-0.9568764216163|-0.9568764216163|-0.9568764216163|-0.99230096375234|-0.99230096375234|-1.0185030498526|-1.0185030498526|-1.0185030498526|-1.0185030498526|-1.0185030498526|-1.0992077300307|0.8826191522182|0.8826191522182|0.8826191522182|0.8826191522182|0.8826191522182|0.8826191522182|0.84141323053186|-1.0512314960595|-1.0512314960595|-1.0512314960595|-1.0512314960595|-1.0512314960595|-1.0512314960595|-1.0512314960595|-1.0512314960595|-1.0512314960595|-1.0666679756769|-1.0889509570741|-1.1138671749326|-1.1332261224027|-1.1338182623293|-1.1338182623293|-1.172881937149|-1.2341931000052|-1.2499053262669|-1.2865267023994|-1.3352281369052|-1.3730042286804|-1.4359220738864|-1.5040505159405|-1.5700617419909|-1.6736187953894|-1.8019817757545|-1.8526648998193|-1.9491908417732|-2.0778568173549|-2.2074673600882|-2.3553542702165|-2.5303015641335|-4.8816142358768|-4.8816142358768|-4.8816142358768|-4.8816142358768|-4.8816142358768|-4.8816142358768|-4.8816142358768|-4.8816142358768|-4.8816142358768|-4.8816142358768|-4.8902458127327|-4.9694046807372|-4.9694046807372|4.4191153914386|4.4191153914386|4.4191153914386|4.4191153914386|4.4191153914386|4.4191153914386
05065|8679|/equities/technology-one|ASX200|10.341327809399|10.040376101675|10.040376101675|10.040376101675|10.040376101675|10.040376101675|9.4556482751526|8.6910633995971|8.5045466373189|8.4523333388152|8.3715211376927|8.3715211376927|8.3715211376927|8.3715211376927|8.3715211376927|8.3715211376927|8.3715211376927|8.3715211376927|8.3715211376927|8.3715211376927|8.3715211376927|8.3715211376927|8.3715211376927|8.3715211376927|8.3715211376927|8.3715211376927|8.3715211376927|8.285703127625|8.2199705364995|7.9141160385138|7.8494529079867|7.6784960242855|-9.2580349348609|-9.2580349348609|-9.2580349348609|-9.2580349348609|-9.2580349348609|-9.2580349348609|-9.2580349348609|-9.2580349348609|-9.2580349348609|-9.4445707425613|-9.6073687076378|-9.6073687076378|-9.6073687076378|-9.6073687076378|-9.6073687076378|-9.6073687076378|-9.6073687076378|-9.6073687076378|-9.6073687076378|-9.6073687076378|-9.6073687076378|-9.6073687076378|-9.6073687076378|-9.6073687076378|-9.6073687076378|-9.6073687076378|-9.6073687076378|-9.8188777499517|7.5489814755641|7.5489814755641|7.5489814755641|7.5489814755641|7.5489814755641|7.5489814755641|7.5489814755641|7.5489814755641|7.5489814755641|7.5489814755641|7.5489814755641|7.5489814755641|7.5489814755641|7.5489814755641|7.5489814755641|7.5489814755641|7.1735547380671|6.6406966135486|-8.8898372707399|-8.8898372707399|-8.8898372707399|-8.8898372707399|-8.8898372707399|-8.8898372707399|-8.8898372707399|-9.5343205727507|7.4784185475422|7.4784185475422|7.4784185475422|7.4784185475422|7.4784185475422|7.4784185475422|7.4784185475422|7.1840152215992|7.1840152215992|7.1840152215992|7.143252095409|7.143252095409|7.143252095409|7.1108696293254|6.5621883153275|-8.6983326007151|-8.6983326007151|-8.6983326007151|-8.6983326007151|-8.6983326007151|-8.7169281166155|-8.8144057227491|-8.8144057227491|-8.8144057227491|-8.8144057227491|-8.8144057227491|-8.8144057227491|-8.8144057227491|-8.8144057227491|-8.8144057227491|-8.9680533300994|-8.9680533300994|-8.9680533300994|-8.9680533300994|-8.9680533300994|-8.9680533300994|-8.9680533300994|-8.9680533300994|-8.9680533300994|-9.1467310467426|-9.4559935133934|7.7399849078459|7.6134726674226|7.6134726674226|7.2938280879307|7.2938280879307|7.1873733002663|7.0845934769313|6.9355661453043|6.9355661453043|6.6459037265551|6.544971302855|6.378687118439|6.378687118439|6.2292391447537|6.0454681613172|5.8288211268546|5.6393160469401|5.3983034433114|5.1660725383539|5.1660725383539|5.1660725383539|5.1660725383539|5.1660725383539|5.1592699718232|4.8263236658393|4.8263236658393|4.8263236658393|4.7227782966568|4.7227782966568|4.7227782966568|4.7227782966568|4.7227782966568|4.7227782966568|4.7227782966568|4.7227782966568|4.7227782966568|4.7227782966568|4.6912790406495|4.5429289461009|4.2260383368457|4.1451917608242|4.1451917608242|4.127203724965|3.826050120575|-4.8751440534096|-4.8751440534096|-4.9717148155086|-5.0132162935328|-5.0888474702335|-5.0888474702335|-5.2351505755822|-5.3652774335495|-5.3652774335495|-5.3652774335495|-5.3652774335495|-5.3652774335495|-5.3652774335495|-5.3652774335495|-5.3652774335495|-5.3652774335495|-5.3652774335495|-5.3652774335495|-5.3652774335495|-5.3652774335495|-5.3652774335495|-5.3652774335495|-5.3652774335495|-5.471417218269|-5.471417218269|-5.4896570215346|-5.4896570215346|-5.4896570215346|-5.4896570215346|-5.4896570215346|-5.4896570215346|-5.4896570215346|-5.4896570215346|-5.4896570215346|-5.4896570215346|-5.4896570215346|-5.4896570215346|-5.4896570215346|-5.4896570215346|-5.4896570215346|-5.4896570215346|-5.5766759989131|-5.625113566733|-5.625113566733|-5.625113566733|-5.625113566733|-5.6863625138077|5.0344195235283|5.0344195235283|5.0344195235283|5.0344195235283|5.0344195235283|5.0344195235283|5.0344195235283|5.0344195235283|5.0201069103911|4.9951782838731|4.9951782838731|4.9951782838731|4.9951782838731|-5.6199155799452|-5.6199155799452|-5.6199155799452|-5.6199155799452|-5.6199155799452|-5.6199155799452|-5.6199155799452|-5.6199155799452|-5.6199155799452|-5.7125814746821|-5.7399707713617|-5.7676446348311|-5.8196319904461|-5.8890191643491|-5.8890191643491|-6.0126888850282|-6.2129851556432|5.1744901813688|5.1744901813688|5.1744901813688|5.1744901813688
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|3.5568612339607|3.5568612339607|3.5568612339607|3.5568612339607|3.5568612339607|3.5568612339607|3.5568612339607|3.5568612339607|3.5568612339607|3.5568612339607|3.4951543545845|3.4036093129188|3.3990203819308|3.3542391838892|3.3542391838892|3.3269279601689|3.2424085805279|3.1911806342184|3.1786325489518|3.1786325489518|3.101986637274|3.0519057605002|3.0519057605002|3.0519057605002|3.0519057605002|3.0122813648284|3.0122813648284|3.0122813648284|2.9737879773313|2.9572829560366|2.877894068174|2.877894068174|2.877894068174|2.877894068174|2.877894068174|2.877894068174|2.7777891031155|2.750720811431|2.750720811431|2.750720811431|2.6817517683952|2.6384595153563|2.6155662799138|2.6104783192231|2.6104783192231|2.6104783192231|2.6104783192231|2.6104783192231|2.5804093960207|2.4578217536522|-3.0431112102137|-3.0431112102137|-3.1242699150096|-3.143513903678|-3.143513903678|-3.166980131534|-3.2169060133864|-3.2208784711549|-3.2740822911471|-3.3022978041139|-3.4107799500852|-3.4776117901702|-3.5501835965138|-3.5501835965138|-3.5501835965138|-3.5501835965138|-3.5501835965138|-3.5501835965138|-3.5501835965138|-3.5501835965138|-3.5532833378441|-3.5532833378441|-3.5532833378441|-3.5532833378441|-3.5532833378441|-3.5532833378441|-3.5532833378441|-3.5916541992434|-3.6632760960535|-3.7159396669017|-3.7159396669017|-3.7159396669017|-3.7159396669017|-3.7498669090519|-3.7498669090519|-3.7632243150108|-3.7632243150108|-3.7632243150108|-3.7632243150108|-3.7632243150108|-3.7632243150108|-3.7632243150108|-3.7632243150108|-3.7632243150108|-3.7632243150108|-3.7632243150108|-3.7632243150108|-3.7632243150108|-3.7632243150108|-3.7632243150108|-3.7632243150108|-3.7632243150108|-3.7632243150108|-3.7936275486878|-3.7936275486878|-3.7936275486878|-3.7936275486878|-3.7936275486878|-3.8378321339375|3.3632729593223|3.3632729593223|3.3632729593223|3.3632729593223|3.3632729593223|3.3632729593223|3.3632729593223|3.3632729593223|3.3392463734047|3.3392463734047|3.3392463734047|3.3031386589889|3.2783327605862|3.2483941213443|3.2444360009116|3.1056469271892|3.0451675598614|3.030774600505|2.96065594885|2.9030125173473|2.9030125173473|2.9030125173473|2.8395564194679|2.7954530579249|2.788166017709|2.7695081580323|2.7313514273081|2.6797138232559|2.6164709749005|2.6164709749005|2.6164709749005|2.5774268691965|2.5774268691965|2.5774268691965|2.5774268691965|2.5774268691965|2.5774268691965|2.5774268691965|2.5774268691965|2.5774268691965|2.5774268691965|2.5774268691965|2.5774268691965|2.5774268691965|2.5774268691965|2.5774268691965|2.5774268691965|2.5774268691965|2.5774268691965|2.5774268691965|2.5774268691965|2.529166846269|2.529166846269|2.5089746403935|2.5089746403935|2.5089746403935|2.5089746403935|-2.9546159625863|-2.9546159625863|-2.9546159625863|-2.9546159625863|-2.9546159625863|-2.9546159625863|-2.9546159625863|-2.9546159625863|-2.9994528603782|-2.9994528603782|-2.9994528603782|-3.051309818717|-3.0590095726342|-3.1927524636952|-3.2368443074333|-3.2368443074333|-3.2368443074333|-3.2586922979473|-3.2689999580515|-3.2939035230359|-3.3601136399066|-3.476357309107|-3.4958008519684|-3.4958008519684|-3.4958008519684|-3.4958008519684|-3.4958008519684|-3.4958008519684|-3.4958008519684|-3.4958008519684|-3.4958008519684|-3.4958008519684|-3.4958008519684|-3.4958008519684|-3.4958008519684|-3.4958008519684|-3.4958008519684|-3.4958008519684|-3.5352727150077|-3.5352727150077|-3.5819141175078|-3.6373199842249|-3.6373199842249|-3.6373199842249|-3.6373199842249|-3.6373199842249|-3.7284665661692|-3.7973517132731|-3.890557416383|-3.9138416141311|-3.9567684829279|-4.0491315590059|-4.170832080267|-4.170832080267|-4.170832080267|-4.2007023301634|-4.28178043795|-4.3975891982225|-4.4061909974465|-4.4061909974465|-4.4061909974465|-4.4061909974465|-4.4061909974465|-4.4061909974465|-4.4061909974465|-4.4061909974465|-4.4061909974465|-4.4061909974465|-4.4061909974465|-4.4061909974465|-4.5813788507657|-4.7357331056012|-4.7357331056012|-4.74810369965|-4.74810369965|-4.74810369965|-4.8081707530172|-4.9081343073482|-4.9480955310325|-4.9480955310325|-4.9480955310325|-4.9480955310325|-4.9480955310325|-4.9480955310325|-4.9480955310325|-4.9480955310325
05067|13578|/equities/tpg-telecom-ltd|ASX200|5.9596553906501|5.9596553906501|5.9596553906501|5.8054506894284|5.5224451882236|5.4559818852822|5.4559818852822|5.4472484065951|5.4472484065951|5.4472484065951|5.4472484065951|-6.3812540657921|-6.3812540657921|-6.3812540657921|-6.3812540657921|-6.3812540657921|-6.3812540657921|-6.3812540657921|-6.3812540657921|-6.3812540657921|-6.3812540657921|-6.3825044507895|-6.419449580501|-6.4566106937445|-6.748178683179|-6.8340871979323|-7.0456526466571|-7.3368362263797|-7.4634292474454|-7.6007546706404|-7.8547274849377|-8.0261759725571|-8.0261759725571|-8.0285288721721|-8.1239208811301|-8.3034288860346|-8.3034288860346|-8.3034288860346|-8.3034288860346|-8.3034288860346|-8.3034288860346|-8.3349208806383|6.9527247374107|6.9527247374107|6.9527247374107|6.9527247374107|6.9527247374107|6.9527247374107|6.9527247374107|6.9527247374107|6.9527247374107|6.9527247374107|6.9527247374107|6.9527247374107|6.9527247374107|6.9527247374107|6.9527247374107|6.9527247374107|6.9527247374107|6.9527247374107|6.9527247374107|6.9527247374107|6.9527247374107|6.9527247374107|6.9527247374107|6.9527247374107|6.9527247374107|6.9527247374107|6.9527247374107|6.9527247374107|6.6858058444714|6.677457682739|6.677457682739|6.677457682739|6.677457682739|6.677457682739|6.677457682739|6.677457682739|6.677457682739|6.677457682739|6.677457682739|6.677457682739|6.677457682739|6.677457682739|6.677457682739|6.677457682739|6.677457682739|6.677457682739|6.5543971773103|-7.5371388042524|-7.5371388042524|-7.5371388042524|-7.5371388042524|-7.5371388042524|-7.5371388042524|-7.5371388042524|-7.5371388042524|-7.5371388042524|-7.5371388042524|-7.5371388042524|-7.5371388042524|-7.5371388042524|-7.5371388042524|-7.5371388042524|-7.5371388042524|-7.5371388042524|-7.5371388042524|-7.5371388042524|-7.5371388042524|-7.5371388042524|-7.5371388042524|-7.5371388042524|-7.5371388042524|-7.5371388042524|-7.5371388042524|-7.5371388042524|-7.5371388042524|-7.5371388042524|-7.5371388042524|-7.5371388042524|-7.5371388042524|-7.5371388042524|-7.5371388042524|-7.5371388042524|-7.5371388042524|-7.5690603507098|-7.5690603507098|-7.7417335789001|-8.0012761683862|-8.0012761683862|-8.1830848688991|-8.2565977092512|-8.2565977092512|-8.2565977092512|-8.2706621364653|-8.2706621364653|-8.2706621364653|-8.2706621364653|-8.2706621364653|-8.2706621364653|-8.2706621364653|-8.2706621364653|-8.2706621364653|-8.2706621364653|-8.2706621364653|-8.2706621364653|-8.2706621364653|-8.2706621364653|-8.6668468532629|-9.0153046961266|6.5077889017301|6.5077889017301|6.5077889017301|6.5077889017301|6.5077889017301|6.5077889017301|6.5077889017301|6.5077889017301|6.5077889017301|6.5077889017301|6.4792102235375|6.468644150663|6.468644150663|6.468644150663|6.468644150663|5.7812713346753|-6.1280396659272|-6.1280396659272|-6.1280396659272|-6.1280396659272|-6.1280396659272|-6.1280396659272|-6.1280396659272|-6.1280396659272|-6.2145131952724|-6.2145131952724|-6.2145131952724|-6.2145131952724|-6.2145131952724|-6.2145131952724|-6.2145131952724|-6.2145131952724|-6.2145131952724|-6.2145131952724|-6.36445942269|-6.4382880566985|-6.5725422566103|-6.9815955859849|5.8097821027261|5.8097821027261|5.8097821027261|5.8097821027261|5.8097821027261|5.8097821027261|5.8097821027261|5.8097821027261|5.8097821027261|5.8097821027261|5.8097821027261|5.7364247143514|5.7076943517004|5.5179936488772|5.3055483323893|5.0223231723553|5.0223231723553|5.0223231723553|4.8742478612005|-5.7936527845228|-5.7936527845228|-5.7936527845228|-5.7936527845228|-5.8412808441414|-5.9403122556754|-6.0531017324743|-6.0531017324743|-6.3006687982676|-6.3986313643384|-6.3986313643384|-6.3986313643384|-6.3986313643384|-6.5251457230171|-6.6266333558541|-6.6266333558541|-6.6266333558541|-6.6579259212792|-6.6659685938528|-6.6659685938528|-6.6659685938528|-6.7916318408837|-7.0434798655896|-7.1292959655249|-7.1292959655249|-7.1628808364675|-7.1628808364675|-7.1628808364675|-7.1628808364675|-7.5389956819213|-7.5389956819213|-7.5389956819213|-7.5389956819213|-7.5389956819213|-7.5389956819213|-7.5389956819213|-7.7077730085227|-7.7688554983784|-7.7688554983784|-7.8081728596874|-8.2574143298674|-8.3104510469222|-8.3104510469222|-8.3104510469222|-8.3104510469222
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|12.850330446507|12.850330446507|12.850330446507|12.850330446507|12.850330446507|12.850330446507|12.850330446507|12.850330446507|12.850330446507|12.850330446507|12.850330446507|12.850330446507|12.850330446507|12.850330446507|12.850330446507|12.850330446507|12.850330446507|12.850330446507|12.850330446507|12.454518475296|12.215490874108|12.215490874108|12.215490874108|12.215490874108|12.215490874108|12.215490874108|12.215490874108|12.215490874108|12.215490874108|12.215490874108|12.215490874108|12.215490874108|12.215490874108|12.215490874108|12.215490874108|12.215490874108|12.215490874108|12.215490874108|12.215490874108|12.215490874108|12.215490874108|12.215490874108|12.215490874108|12.215490874108|12.215490874108|12.215490874108|12.215490874108|12.215490874108|12.215490874108|12.039214090569|11.535047472418|11.535047472418|11.535047472418|11.535047472418|11.535047472418|11.535047472418|11.392528786594|11.3779707643|10.940872957597|10.902363329894|10.902363329894|10.902363329894|10.902363329894|10.902363329894|10.902363329894|10.902363329894|10.902363329894|10.902363329894|10.902363329894|10.902363329894|10.902363329894|-14.626923805288|-14.626923805288|-14.626923805288|-14.626923805288|-14.626923805288|-14.626923805288|-14.626923805288|-14.626923805288|-14.626923805288|-14.626923805288|-14.626923805288|-14.626923805288|-14.626923805288|-15.902287754539|14.562996993826|14.562996993826|14.562996993826|14.463813448797|14.060721690747|14.060721690747|14.060721690747|14.060721690747|14.060721690747|14.060721690747|14.060721690747|14.060721690747|14.060721690747|14.060721690747|14.060721690747|14.060721690747|14.060721690747|14.060721690747|14.060721690747|14.060721690747|14.060721690747|14.060721690747|14.060721690747|14.060721690747|14.060721690747|14.060721690747|14.060721690747|14.060721690747|14.060721690747|14.060721690747|14.060721690747|14.060721690747|13.615064171733|13.615064171733|13.615064171733|13.522551097581|13.522551097581|13.522551097581|13.288479529166|12.958706231408|12.648947761945|12.648947761945|12.648947761945|12.414263629241|12.414263629241|12.341061485392|12.145954649296|12.110981986088|12.08204046572|11.942999748|11.71578577228|11.468834592983|11.37983778018|11.300510809358|11.159754829866|11.122086822173|11.066460568795|10.944876519717|10.855234719953|-11.913941847718|-11.913941847718|-11.913941847718|-11.913941847718|-11.913941847718|-11.913941847718|-11.913941847718|-11.913941847718|-11.913941847718|-11.913941847718|-11.913941847718|-11.913941847718|-11.913941847718|-11.913941847718|-11.988997074671|-12.126109649414|-12.221424921169|-12.221424921169|-12.221424921169|-12.221424921169|-12.221424921169|-12.221424921169|-12.221424921169|-12.221424921169|-12.221424921169|-12.221424921169|-12.221424921169|-12.221424921169|-12.221424921169|-12.221424921169|-12.221424921169|-12.221424921169|-12.221424921169|-12.221424921169|-12.221424921169|-12.221424921169|-12.221424921169|-12.221424921169|-12.221424921169|-12.221424921169|-12.279832596414|-12.279832596414|-12.350754096368|-12.495204647265|11.119862474868|11.119862474868|11.119862474868|11.119862474868|11.119862474868|11.119862474868|11.119862474868|11.119862474868|11.119862474868|11.119862474868|11.119862474868|11.119862474868|11.119862474868|11.091843361648|11.091843361648|11.091843361648|11.038650547079|11.038650547079|11.038650547079|-12.336145292854|-12.336145292854|-12.336145292854|-12.336145292854|-12.336145292854|-12.336145292854|-12.336145292854|-12.336145292854|-12.336145292854|-12.336145292854|-12.336145292854|-12.336145292854|-12.336145292854|-12.336145292854|-12.336145292854|-12.336145292854|-12.336145292854|-12.610724964777|11.192450952334|11.192450952334|11.143063968864|11.10545231948|11.050174735759|11.017019531925|11.017019531925|11.017019531925|11.017019531925|10.745587796855|10.559103058798|10.559103058798|10.332269137681|10.066477079723|9.8790360242503|-11.003763862828|-11.003763862828|-11.003763862828|-11.003763862828|-11.003763862828|-11.003763862828|-11.003763862828|-11.003763862828|-11.003763862828|-11.003763862828|-11.003763862828|-11.003763862828
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH|10.706567623705|10.706567623705|10.706567623705|10.706567623705|10.706567623705|10.706567623705|10.706567623705|10.706567623705|10.706567623705|10.706567623705|10.406808779675|10.406808779675|10.104412844929|10.004794165864|10.004794165864|9.9314836632233|9.9314836632233|9.9314836632233|9.9314836632233|9.9314836632233|9.6730444311015|9.1934486361469|8.8590537146424|8.3483850356279|8.3483850356279|8.3483850356279|8.3483850356279|8.3483850356279|8.3483850356279|8.3483850356279|8.3483850356279|8.3483850356279|8.3483850356279|8.2013364039746|8.2013364039746|8.0311086529522|-10.746520791256|-10.746520791256|-10.746520791256|-10.746520791256|-10.746520791256|-10.746520791256|-10.746520791256|-10.746520791256|-10.746520791256|-10.746520791256|-10.746520791256|-10.746520791256|-10.746520791256|-10.746520791256|-10.746520791256|-11.035277880787|-11.122165509462|-11.42176833712|-11.42176833712|-11.438058170598|-11.636503891725|-11.87266964888|-12.194457477722|-12.602034668562|-12.746406177514|-12.746406177514|-12.746406177514|-12.746406177514|-12.746406177514|-12.746406177514|-12.746406177514|-12.746406177514|-12.746406177514|-12.746406177514|-12.746406177514|-12.746406177514|-12.746406177514|-12.746406177514|-12.804835221502|-12.804835221502|-12.804835221502|-12.804835221502|-12.804835221502|-12.804835221502|-12.804835221502|-12.804835221502|-12.804835221502|-12.804835221502|-13.044353270236|-14.310082037916|-14.851558932187|-15.130829332937|-15.130829332937|-16.083503244839|-18.372007527309|15.703346858756|15.703346858756|15.703346858756|15.703346858756|15.703346858756|15.703346858756|15.703346858756|15.703346858756|15.703346858756|15.350769108076|15.350769108076|15.350769108076|15.350769108076|15.350769108076|15.350769108076|15.350769108076|15.350769108076|15.350769108076|15.350769108076|15.350769108076|15.350769108076|14.625624586907|14.625624586907|14.625624586907|14.625624586907|14.625624586907|14.087012561839|-17.394633937073|-17.394633937073|-17.394633937073|-17.394633937073|-17.600312511879|-17.600312511879|-17.600312511879|-17.836377136321|-17.836377136321|-17.836377136321|-17.836377136321|-17.836377136321|-17.836377136321|-17.836377136321|-17.836377136321|-17.836377136321|-17.836377136321|-17.836377136321|-17.836377136321|-17.836377136321|-17.836377136321|-17.836377136321|-17.836377136321|-17.836377136321|-17.836377136321|-17.836377136321|-17.836377136321|-17.836377136321|-17.836377136321|-17.836377136321|-17.836377136321|-17.836377136321|-17.891883210514|-17.891883210514|-17.891883210514|-18.609870199996|-18.826320830487|-18.826320830487|-19.319801268206|15.39554510918|15.39554510918|15.39554510918|15.39554510918|15.39554510918|15.39554510918|15.39554510918|15.39554510918|-19.257980494318|-19.257980494318|-19.257980494318|-19.257980494318|-19.257980494318|-19.257980494318|-19.257980494318|-19.257980494318|-19.257980494318|-19.257980494318|-19.257980494318|-19.257980494318|-19.257980494318|-19.257980494318|-19.257980494318|16.660831435072|16.44870099265|15.719668379963|15.3601350256|15.3601350256|15.3601350256|15.3601350256|15.3601350256|15.3601350256|15.3601350256|15.3601350256|15.3601350256|15.046816979094|14.86668803447|14.86668803447|14.189615371951|14.189615371951|14.189615371951|14.189615371951|14.189615371951|14.189615371951|14.11674749499|14.11674749499|13.994132920615|13.994132920615|13.856258361993|13.829731960493|13.66747964245|13.336644473141|12.841827090654|12.519667908962|12.519667908962|12.519667908962|12.519667908962|12.519667908962|12.519667908962|12.275186588826|11.910899886167|11.910899886167|11.910899886167|11.910899886167|11.910899886167|11.910899886167|11.910899886167|11.910899886167|11.910899886167|11.910899886167|11.793777475396|11.751419766788|11.616299452654|11.57339406292|11.57339406292|11.313493519805|10.791103078019|10.655670697039|10.548211058234|10.548211058234|10.548211058234|10.541900590895|10.467807322839|10.467807322839|10.467807322839|10.467807322839|10.467807322839|9.9898229629537|9.9898229629537|9.9898229629537|9.9898229629537|9.9898229629537|9.9898229629537|9.9898229629537|9.9898229629537
05070|1080079|/equities/unibail-rodamco-westfield|ASX200|-5.9131990933087|-5.9647988769375|-6.0542298128166|5.0668830252692|5.0668830252692|5.0668830252692|5.0668830252692|5.0668830252692|5.0668830252692|5.0668830252692|5.0668830252692|5.0668830252692|5.0668830252692|5.0668830252692|5.0668830252692|5.0668830252692|5.0668830252692|5.0668830252692|5.016146855995|4.7915394101374|4.5829276546099|4.3251263018293|4.2847541756889|4.2847541756889|4.2315086730609|4.0912738782708|4.0749145859418|4.0719892941799|4.0719892941799|4.0609258433055|4.0609258433055|4.0609258433055|3.7584059260367|3.7252919652516|3.7252919652516|3.7252919652516|3.7252919652516|3.7252919652516|3.7252919652516|3.7252919652516|3.7252919652516|3.7252919652516|3.7252919652516|3.3921207828052|3.3882821050758|3.3602216207843|3.2559926999787|3.054406352968|2.7225081877918|-3.8617579950023|-3.8617579950023|-3.8617579950023|-3.8617579950023|-3.8617579950023|-3.8617579950023|-3.8713631909344|-3.9860747303403|-4.4455738824647|-4.6312815659621|-4.794457739523|-5.0266786614292|-5.1563117547425|-5.3338448745714|-5.3338448745714|-5.7123277565624|-5.9939602636392|-6.0423789896227|-6.0423789896227|-6.0423789896227|-6.0423789896227|-6.0423789896227|-6.0423789896227|-6.0423789896227|-6.0423789896227|-6.0423789896227|-6.2843141597352|-6.5918695972851|-7.0863366973059|-7.088013047165|-7.088013047165|-7.088013047165|-7.088013047165|-7.6377412495131|-7.6377412495131|-9.1858794884676|-10.291756333774|-10.861407427728|-11.17544868707|-11.17544868707|-11.17544868707|-11.503497476041|10.240745585454|10.240745585454|10.240745585454|10.240745585454|10.240745585454|10.240745585454|10.240745585454|10.240745585454|10.240745585454|10.211480980993|10.170663230817|9.9386294766774|9.9386294766774|9.9386294766774|9.5492888473262|-10.906392546784|-10.906392546784|-10.906392546784|-10.906392546784|-10.906392546784|-10.906392546784|-11.228743745307|-11.228743745307|-11.228743745307|-11.228743745307|-11.228743745307|-11.426024173608|-11.489718727393|-11.845492844364|-11.905435090353|-11.924446005612|-12.261008257103|-12.352387963048|-12.352387963048|-12.436554867152|-12.707163340652|11.040154892484|11.040154892484|11.040154892484|11.040154892484|11.040154892484|11.040154892484|11.040154892484|11.040154892484|11.040154892484|11.040154892484|11.040154892484|11.040154892484|11.040154892484|11.040154892484|11.040154892484|11.040154892484|-12.202055704931|-12.202055704931|-12.202055704931|-12.202055704931|-12.372839411475|-12.532599193495|-12.777610600703|-13.000122932055|-13.520090136825|-13.520090136825|-13.816902155125|-13.816902155125|-14.064891279234|-14.247026394048|-14.247026394048|-14.567251309464|-15.075834813724|-15.285201844706|-15.285201844706|-15.285201844706|-15.615779992754|-15.763422168243|-15.763422168243|-15.763422168243|-15.965001106262|-15.965001106262|-15.965001106262|-15.965001106262|-15.965001106262|-15.965001106262|-15.965001106262|-15.965001106262|-15.965001106262|-15.965001106262|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05071|1159126|/equities/united-malt-group-ltd|ASX200|3.9512081534397|3.9512081534397|3.9512081534397|3.9512081534397|3.9512081534397|3.9512081534397|3.9512081534397|3.9512081534397|3.9512081534397|3.9512081534397|3.9512081534397|3.9512081534397|3.9512081534397|3.9512081534397|3.8446756635255|3.8094956422706|3.8094956422706|3.8094956422706|3.8094956422706|3.8094956422706|3.8094956422706|3.8094956422706|3.8094956422706|3.8094956422706|3.7422177024307|3.6057972055477|-4.4118463411908|-4.4118463411908|-4.4118463411908|-4.4118463411908|-4.4118463411908|-4.4118463411908|-4.4118463411908|-4.4118463411908|-4.5537181446929|-4.6074645993863|-4.7831042943367|-4.7831042943367|-4.8567825619786|-4.8846082663351|-4.8846082663351|-4.9081759823488|-5.0007113249124|-5.0007113249124|-5.1008645288417|-5.1008645288417|-5.1008645288417|-5.1008645288417|-5.1008645288417|-5.1008645288417|-5.1008645288417|-5.1076273909618|-5.1203393843973|-5.1203393843973|-5.1203393843973|-5.1203393843973|-5.1203393843973|-5.1203393843973|-5.1203393843973|-5.1203393843973|-5.1203393843973|-5.1203393843973|-5.2937104334659|-5.2952338313865|-5.4585931804232|-5.5978814525132|-5.7182016552295|-5.847168650981|-5.8590760923714|-6.2728623259168|-6.2966581312812|-6.2966581312812|-6.2966581312812|-6.2966581312812|-6.2966581312812|-6.4662868014085|-6.5286521107077|-6.7935021089315|-7.316669191122|-7.539999127388|-7.539999127388|-7.539999127388||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE|1.5338787306056|1.4866140973478|1.4866140973478|1.4866140973478|1.4866140973478|1.4866140973478|1.4866140973478|1.4866140973478|1.3968763504981|1.3968763504981|1.3968763504981|1.3968763504981|1.3968763504981|1.3968763504981|1.3968763504981|1.3968763504981|1.3968763504981|1.3968763504981|1.3901844865137|1.3901844865137|1.3901844865137|1.3901844865137|1.3901844865137|1.3901844865137|1.3901844865137|1.3901844865137|1.3901844865137|1.3901844865137|1.3901844865137|1.3557604690452|1.3530672214715|1.3510468891692|1.3445332702089|1.3445332702089|1.3338920370261|1.3338920370261|1.3338920370261|1.3338920370261|1.3338920370261|1.3338920370261|1.3338920370261|1.3338920370261|1.3338920370261|1.3338920370261|1.3338920370261|1.3338920370261|1.3118244426692|1.2942493974329|1.259304887626|1.1405053608654|1.0853896566263|1.0853896566263|1.0853896566263|1.0853896566263|1.0853896566263|1.038422742515|1.038422742515|1.038422742515|1.038422742515|1.038422742515|1.038422742515|1.038422742515|1.038422742515|1.038422742515|1.038422742515|1.038422742515|1.038422742515|1.038422742515|1.038422742515|1.038422742515|1.038422742515|1.038422742515|1.0245034062191|-1.7059705349042|-1.7059705349042|-1.7059705349042|-1.7059705349042|-1.7059705349042|-1.7059705349042|-1.7059705349042|-1.7059705349042|-1.7059705349042|-1.7163561651258|-2.0203957302867|-2.3598841940362|-2.5309823260261|-2.5816470633562|-2.7423856270109|-2.7682456329856|-2.7682456329856|-2.7682456329856|-2.7682456329856|-2.7682456329856|-2.7682456329856|-2.7682456329856|-2.7682456329856|-2.7682456329856|-2.7682456329856|-2.7682456329856|-2.7682456329856|-2.7682456329856|-2.7682456329856|-2.7682456329856|-2.7682456329856|-2.7682456329856|-2.7682456329856|-2.7682456329856|-2.7682456329856|-2.7682456329856|-2.7682456329856|-2.7682456329856|-2.7682456329856|-2.7682456329856|-2.7682456329856|-2.7682456329856|-2.7682456329856|-2.7682456329856|-2.7682456329856|-2.7682456329856|-2.7682456329856|-2.7682456329856|-2.7682456329856|2.4701590161091|2.4701590161091|2.4701590161091|2.4701590161091|2.4701590161091|2.4701590161091|2.4701590161091|2.4701590161091|2.4701590161091|2.4701590161091|2.4701590161091|2.4701590161091|2.4701590161091|2.4701590161091|2.4701590161091|2.4701590161091|2.4701590161091|2.4701590161091|2.4701590161091|2.4701590161091|2.4701590161091|2.4701590161091|2.4701590161091|2.4701590161091|2.4701590161091|2.4701590161091|2.4701590161091|2.4701590161091|2.4701590161091|2.4701590161091|2.4701590161091|2.4701590161091|2.4701590161091|2.4701590161091|2.4701590161091|2.4701590161091|2.4701590161091|2.4701590161091|2.4701590161091|2.4701590161091|2.4701590161091|2.4701590161091|2.466301891834|2.466301891834|2.466301891834|2.4542243057163|2.4182399370121|2.4182399370121|2.4182399370121|2.4182399370121|2.4182399370121|2.4182399370121|2.4182399370121|2.4137928349392|2.4137928349392|2.4137928349392|2.3158808662512|-2.628368822942|-2.628368822942|-2.628368822942|-2.628368822942|-2.628368822942|-2.6701319926423|-2.6751465790186|-2.7043295163483|-2.7254486658732|-2.7254486658732|-2.7254486658732|-2.768554142069|-2.7817267344518|-2.8419186854941|-2.8769744982874|-2.8769744982874|-2.8769744982874|-2.8769744982874|-2.8769744982874|-2.8769744982874|-2.8769744982874|-2.8769744982874|-2.8769744982874|-2.8769744982874|-2.8769744982874|-2.8769744982874|-2.8769744982874|-2.8769744982874|-2.8769744982874|-2.8769744982874|-2.8769744982874|-2.8769744982874|-2.8769744982874|-2.8769744982874|-2.8769744982874|-2.8769744982874|-2.8769744982874|-2.8769744982874|-2.8769744982874|-2.8769744982874|-2.8769744982874|-2.8769744982874|-2.8769744982874|-2.8769744982874|-2.8769744982874|-2.9299716541674|-3.037746344397|-3.0588747939777|-3.0588747939777|-3.0588747939777|-3.0588747939777|-3.0588747939777|-3.0588747939777|-3.0642578384536|-3.0642578384536|-3.0642578384536|-3.0642578384536|-3.0642578384536|-3.0642578384536|-3.0642578384536|-3.0642578384536|-3.0642578384536|-3.1736198687175|-3.1945394951025|-3.1945394951025|-3.1945394951025|-3.1945394951025|-3.1945394951025|-3.1945394951025|-3.1945394951025|-3.1945394951025|-3.1945394951025|-3.1945394951025
05073|963730|/equities/cybg-plc-ax|ASX200|3.3340979309335|3.3340979309335|3.3340979309335|3.3340979309335|3.3340979309335|3.3340979309335|3.3340979309335|3.3340979309335|3.2123309607257|3.1948530741372|3.1948530741372|3.0803923019478|3.0763194055368|3.0763194055368|3.0763194055368|3.0763194055368|3.0763194055368|3.0763194055368|3.0763194055368|3.0763194055368|3.0763194055368|3.0364660654917|2.9127399429629|2.8486913571325|2.8486913571325|2.8222455757404|2.8222455757404|2.8222455757404|2.8222455757404|2.7304465768466|2.7304465768466|2.7304465768466|2.682162827665|2.6224031519166|2.4310034459687|2.2861149648668|2.1790166938571|1.8666852805645|1.8351197923126|1.8351197923126|1.8351197923126|1.8351197923126|1.8351197923126|1.8351197923126|1.8351197923126|1.8351197923126|1.8351197923126|1.8351197923126|1.8351197923126|1.4501329886584|-1.9240740478356|-1.9240740478356|-1.9240740478356|-1.9240740478356|-1.9240740478356|-1.9240740478356|-2.0128600531506|-2.1984556045452|-2.2942840486014|-2.3207600745055|-2.3466778632108|-2.3499198750328|-2.3530306599845|-2.3530306599845|-2.4304622120402|-2.4304622120402|-2.4304622120402|-2.4304622120402|-2.4304622120402|-2.4304622120402|-2.4304622120402|-2.4304622120402|-2.4304622120402|-2.4304622120402|-2.4304622120402|-2.4716246466661|-2.4816334809774|-2.4816334809774|-2.4816334809774|-2.4816334809774|-2.4816334809774|-2.4816334809774|-2.5537593459547|-2.8897326296634|-3.2727584911791|-3.7847316213678|2.8280662983771|2.8280662983771|2.8280662983771|2.8280662983771|2.8280662983771|2.8280662983771|2.8280662983771|2.8280662983771|2.8280662983771|2.8280662983771|2.8280662983771|2.6595180399016|2.5055756973774|2.1731395509012|-2.8752898673887|-2.8752898673887|-2.8752898673887|-2.8752898673887|-2.8752898673887|-2.8752898673887|-2.8752898673887|-2.8996553995736|-3.0730613976196|-3.0845203568263|-3.0845203568263|-3.2455781024609|-3.3661979880503|-3.4766089217057|-3.486232163309|-3.6219246274883|-4.0056651196556|-4.0056651196556|-4.0056651196556|-4.0056651196556|-4.0056651196556|-4.0056651196556|-4.0056651196556|-4.0056651196556|-4.0056651196556|-4.1890723795445|-4.2698027525513|-4.2779633706215|-4.2779633706215|-4.2779633706215|-4.2779633706215|-4.2779633706215|-4.2779633706215|-4.2779633706215|-4.2779633706215|-4.2779633706215|-4.2779633706215|-4.2779633706215|-4.2779633706215|-4.2779633706215|-4.2779633706215|-4.2779633706215|-4.2779633706215|-4.3352326750024|-4.3352326750024|-4.3961007687268|-4.3961007687268|-4.3961007687268|-4.5170565283759|-4.6020071811658|-4.8044525061693|-4.9555026198588|-5.3230586477079|-5.7841462524779|-5.7841462524779|-5.8151495407696|-5.8151495407696|-6.0601662475395|5.2790214188745|5.2790214188745|5.2790214188745|5.2790214188745|5.2790214188745|5.2708480350415|5.2708480350415|5.2708480350415|5.2708480350415|5.2708480350415|5.1737200675453|5.0378738686497|5.0378738686497|5.0378738686497|4.9348600225377|-6.0078830427737|-6.0078830427737|-6.0078830427737|-6.0078830427737|-6.0078830427737|5.0345861042412|5.0345861042412|5.0345861042412|5.0345861042412|5.0345861042412|5.0345861042412|5.0345861042412|5.0345861042412|5.0345861042412|5.0345861042412|5.0345861042412|5.0345861042412|5.0345861042412|5.0345861042412|5.0345861042412|5.0345861042412|5.0345861042412|5.0345861042412|5.0302484890278|5.0302484890278|5.0302484890278|5.026387230164|5.0220971809561|4.9978856495945|4.9115398914646|4.902821968113|4.8081135785562|4.8081135785562|4.725944240395|4.725944240395|4.725944240395|4.6260490235397|4.5534556305345|4.5534556305345|4.4657839576333|-5.0535368027688|-5.0535368027688|-5.0535368027688|-5.0535368027688|-5.0535368027688|-5.0535368027688|-5.0535368027688|-5.0535368027688|-5.0535368027688|4.4155617545842|4.4155617545842|4.4155617545842|4.4155617545842|4.4155617545842|4.4155617545842|4.4155617545842|4.4155617545842|4.4155617545842|4.4155617545842|4.4155617545842|-4.9882343064552|-4.9882343064552|-4.9882343064552|-4.9882343064552|-4.9882343064552|-4.9882343064552|-4.9882343064552|-4.9882343064552|-5.0150423769604|-5.0150423769604|-5.1330286396708|-5.1330286396708|-5.1330286396708|-5.1330286396708|-5.1330286396708|-5.1330286396708|-5.1330286396708|-5.1330286396708|-5.1330286396708
05074|1088709|/equities/viva-energy-group|ASX200|2.0717383572479|2.0717383572479|2.0717383572479|1.9253079040205|1.8715039221048|1.8715039221048|1.8105115192466|1.808024262646|1.7876833173328|1.7876833173328|1.7876833173328|1.7876833173328|1.7876833173328|1.7876833173328|1.7876833173328|1.7226610412195|1.7226610412195|1.7226610412195|1.7226610412195|1.7226610412195|1.7002823370249|1.7002823370249|1.7002823370249|1.6211024078562|1.5908736490358|1.5275205028514|1.5275205028514|1.5275205028514|1.5275205028514|1.5275205028514|1.5275205028514|1.5275205028514|1.5275205028514|1.5275205028514|1.5275205028514|1.5275205028514|1.5275205028514|1.5275205028514|1.5275205028514|1.5275205028514|1.5275205028514|1.5275205028514|1.5275205028514|1.5275205028514|1.5275205028514|1.5275205028514|1.5157137204663|1.5157137204663|1.467358071435|1.3904751084783|-1.8175739539818|-1.8175739539818|-1.8175739539818|-1.8175739539818|-1.8175739539818|-1.8175739539818|-1.8175739539818|-1.8175739539818|-1.8175739539818|-1.8175739539818|-1.8175739539818|-1.8175739539818|-1.8175739539818|-1.8175739539818|-1.8175739539818|-1.8175739539818|-1.8175739539818|-1.8175739539818|-1.8175739539818|-1.8175739539818|-1.8175739539818|-1.8175739539818|-1.8175739539818|-1.8175739539818|-1.8175739539818|-1.8175739539818|-1.8175739539818|-1.8175739539818|-1.8175739539818|-1.8175739539818|-1.8175739539818|-1.8175739539818|-1.8175739539818|-1.925176966318|-1.9266601338745|-1.9962507821388|-1.9962507821388|-1.9962507821388|-1.9962507821388|-2.0003900900226|-2.0910618718842|-2.1912575889936|-2.2609283912304|-2.2729573435389|-2.2762039653493|-2.2762039653493|-2.2762039653493|-2.2762039653493|-2.2762039653493|-2.2762039653493|-2.2762039653493|-2.2762039653493|-2.2762039653493|-2.2762039653493|-2.2762039653493|-2.2762039653493|-2.2762039653493|-2.3495194439572|-2.3790756636404|-2.3790756636404|-2.3790756636404|-2.3790756636404|-2.5161512054429|-2.5161512054429|-2.5161512054429|-2.5161512054429|-2.5161512054429|-2.5161512054429|-2.5161512054429|-2.5161512054429|-2.5161512054429|-2.5161512054429|-2.5161512054429|2.0539521281145|2.0539521281145|2.0539521281145|2.0539521281145|2.0539521281145|2.0539521281145|2.0539521281145|2.0539521281145|2.0539521281145|2.0539521281145|2.0539521281145|2.0539521281145|2.0539521281145|2.0410520306585|1.9985798587796|1.8873852480779|1.808803477699|1.7476990253997|1.5137076881281|-2.2112230281683|-2.2163501757883|-2.2325004409429|-2.2325004409429|-2.2325004409429|-2.2325004409429|-2.2325004409429|-2.2325004409429|-2.2325004409429|-2.2325004409429|-2.2325004409429|-2.4496882230906|-2.4496882230906|-2.4496882230906|-2.4496882230906|-2.5091746682225|-2.5546684890203|-2.5546684890203|-2.5546684890203|-2.5546684890203|-2.5546684890203|-2.5546684890203|-2.631061596916|-2.6517174318075|-2.6517174318075|-2.658337230444|-2.7043150210381|-2.7286965847015|-2.7286965847015|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|31.923723204026|31.923723204026|31.923723204026|31.923723204026|31.554891756637|31.554891756637|31.554891756637|31.554891756637|29.540642821638|29.131336486953|29.131336486953|29.131336486953|29.131336486953|29.131336486953|29.131336486953|29.131336486953|28.347674357248|28.332155875045|28.332155875045|28.332155875045|28.332155875045|28.332155875045|28.332155875045|28.332155875045|28.332155875045|28.332155875045|28.332155875045|28.332155875045|27.612778747167|26.871498200724|26.793368018809|26.191884909624|26.191884909624|26.191884909624|26.191884909624|26.191884909624|26.191884909624|26.191884909624|26.191884909624|26.191884909624|26.191884909624|26.191884909624|26.191884909624|26.097928800576|25.62105188369|25.311139848489|24.447861012108|24.236661085237|24.236661085237|22.944517383696|21.68830447687|21.68830447687|21.68830447687|21.68830447687|20.502623828399|20.098164011094|19.410576424171|-22.330597929601|-22.330597929601|-22.330597929601|-22.330597929601|-22.330597929601|-22.330597929601|-22.330597929601|-22.330597929601|-22.330597929601|-22.330597929601|-22.330597929601|-22.330597929601|-22.330597929601|-22.330597929601|-22.330597929601|-22.330597929601|-22.330597929601|-22.330597929601|-22.330597929601|-22.330597929601|-22.409055151011|-22.409055151011|-22.409055151011|-22.409055151011|-22.409055151011|-22.409055151011|-22.409055151011|-22.409055151011|-23.404604078957|-23.808549276109|-23.808549276109|-23.808549276109|-23.808549276109|-23.808549276109|-23.808549276109|-23.808549276109|-23.808549276109|-23.808549276109|-23.808549276109|-23.808549276109|-23.808549276109|-23.808549276109|-23.808549276109|-23.808549276109|-23.808549276109|-23.808549276109|-23.808549276109|-23.808549276109|-23.808549276109|-23.808549276109|-23.808549276109|-23.808549276109|-23.808549276109|-23.808549276109|-23.808549276109|-23.808549276109|-23.808549276109|-23.927261210278|-24.694148541375|-25.781121043015|-25.913977282631|-25.95110857812|-25.95110857812|-25.95110857812|-26.317959420491|-26.317959420491|-26.317959420491|-26.317959420491|-26.682887837411|-26.920435384796|-26.920435384796|-26.920435384796|-27.913515254178|-28.550783338721|-28.926719443197|-29.821357585981|-30.854987945617|25.364984239792|25.364984239792|25.364984239792|25.364984239792|24.245450236737|24.245450236737|23.440606049193|23.440606049193|23.440606049193|23.440606049193|23.440606049193|23.440606049193|23.440606049193|23.440606049193|23.440606049193|23.440606049193|23.440606049193|23.440606049193|23.440606049193|23.440606049193|22.68312670855|22.68312670855|22.68312670855|22.68312670855|22.68312670855|22.68312670855|21.717955771069|21.441155304856|21.441155304856|21.226638756799|20.82746724134|20.54641945103|20.225301130383|19.810476894477|19.066607390618|18.71257206406|18.71257206406|18.71257206406|18.359566333181|18.07551155253|18.07551155253|17.624763945646|17.624763945646|17.624763945646|17.624763945646|17.624763945646|17.064677640141|16.899947082931|16.567701035003|16.459938558451|16.125776962562|15.947482962188|15.947482962188|-18.281833442434|-18.281833442434|-18.281833442434|-18.281833442434|-18.281833442434|-18.281833442434|-18.281833442434|-18.281833442434|-18.281833442434|-18.281833442434|-18.281833442434|-18.281833442434|-18.281833442434|-18.281833442434|-18.281833442434|-18.281833442434|-18.281833442434|-18.281833442434|-18.281833442434|-18.281833442434|-18.281833442434|-18.281833442434|-18.281833442434|-18.281833442434|-18.281833442434|-18.48759278587|-18.702160033842|-18.702160033842|-18.702160033842|-18.702160033842|-18.702160033842|-18.702160033842|-18.702160033842|-18.702160033842|-18.702160033842|-18.702160033842|-18.702160033842|-18.702160033842|-18.702160033842|-18.702160033842|-19.065178192611|16.74632554075|16.74632554075|16.74632554075|16.74632554075|16.74632554075|16.74632554075|16.74632554075|16.74632554075|16.74632554075|16.317583773101|15.909537127244|15.603009333124|15.603009333124|14.989454284764|14.85593167776|14.85593167776|14.599367528426|-16.167615262387|-16.167615262387|-16.167615262387|-16.167615262387|-16.167615262387|-16.167615262387|-16.167615262387
05076|986103|/equities/viva-energy-reit-ltd|ASX200|2.6744292265994|2.6714466213355|2.6714466213355|2.6714466213355|2.6714466213355|2.6714466213355|2.6714466213355|2.6467366879925|2.6431208002401|2.6431208002401|2.5850630985181|2.5518157570776|2.5518157570776|2.5518157570776|2.5518157570776|2.5518157570776|2.5518157570776|2.5518157570776|-2.8918951474997|-2.8918951474997|-2.8918951474997|-2.8918951474997|-2.8918951474997|-2.8918951474997|-2.8918951474997|-2.8918951474997|-2.8918951474997|-2.8918951474997|-2.8918951474997|-2.8918951474997|-2.8918951474997|-2.8918951474997|-2.8918951474997|-2.9390511074963|-2.958286355966|-3.0083780807849|2.6268923726946|2.6268923726946|2.6268923726946|2.6268923726946|2.6268923726946|2.6268923726946|2.6268923726946|2.6268923726946|2.6268923726946|2.56436690658|2.5530459144369|2.5530459144369|2.5530459144369|2.5530459144369|2.5530459144369|2.5201008449243|2.5201008449243|2.5201008449243|2.5201008449243|2.4951545143841|2.4274668455917|2.4129529530029|2.3547837396706|2.3405207543801|2.3405207543801|2.3405207543801|2.3405207543801|2.3405207543801|2.3405207543801|2.3405207543801|2.2992753769525|2.2992753769525|2.2992753769525|2.2992753769525|2.2782164840309|-2.9036892049076|-2.9036892049076|-2.9036892049076|-2.9036892049076|-2.9036892049076|-2.9036892049076|-2.9036892049076|-2.9036892049076|-2.9036892049076|-2.9036892049076|-2.9036892049076|-2.9036892049076|-2.9036892049076|-3.1946411389512|2.8120394605669|2.8120394605669|2.8120394605669|2.8120394605669|2.8120394605669|2.8120394605669|2.8120394605669|2.8120394605669|2.8120394605669|2.8120394605669|2.8120394605669|2.8120394605669|2.8120394605669|2.8120394605669|2.8120394605669|2.8120394605669|2.8120394605669|2.8120394605669|2.8120394605669|2.8120394605669|2.8120394605669|2.8120394605669|2.7612476520913|2.7612476520913|2.7612476520913|2.7612476520913|2.7612476520913|2.7612476520913|2.5772054201796|2.5772054201796|2.5772054201796|2.5772054201796|2.5772054201796|2.5772054201796|2.5772054201796|2.5772054201796|2.5772054201796|2.5772054201796|2.5621569561113|2.4672727636882|2.4574773501895|2.4480747990633|2.4053663788026|2.4053663788026|2.4053663788026|2.4053663788026|2.4053663788026|2.4053663788026|2.4053663788026|2.4053663788026|2.3854363425778|2.3579624608939|2.3256593628928|2.3223351288951|2.2943637027914|2.2911150604017|2.2010516755589|2.1866095597865|2.1866095597865|2.1866095597865|2.1866095597865|2.1866095597865|2.1866095597865|2.1866095597865|2.1866095597865|2.1866095597865|2.1866095597865|2.1866095597865|2.1866095597865|2.1866095597865|2.1866095597865|2.1866095597865|2.1866095597865|2.1866095597865|2.1866095597865|2.1866095597865|2.1866095597865|2.1866095597865|2.1746432460104|2.1746432460104|2.1746432460104|2.1746432460104|2.1746432460104|2.1746432460104|2.1746432460104|2.1746432460104|2.1746432460104|2.1746432460104|2.1699361709262|2.1072667602593|-2.2725566143593|-2.2725566143593|-2.2725566143593|-2.2725566143593|-2.2725566143593|-2.2725566143593|-2.2725566143593|-2.2725566143593|-2.2725566143593|-2.2725566143593|-2.2725566143593|-2.2725566143593|-2.2725566143593|-2.2725566143593|-2.2725566143593|-2.2725566143593|-2.2725566143593|-2.2725566143593|-2.3308373286548|-2.436452145292|-2.440037354843|-2.440037354843|-2.440037354843|-2.440037354843|-2.440037354843|-2.440037354843|-2.440037354843|-2.440037354843|-2.440037354843|-2.440037354843|-2.440037354843|-2.440037354843|-2.440037354843|-2.440037354843|-2.440037354843|-2.440037354843|-2.440037354843|-2.442908204282|-2.4857716965285|-2.5052716652119|-2.5285103296012|-2.5285103296012|-2.5429879928927|-2.5715095362509|-2.5765533669618|-2.5916324836046|-2.6332574930489|-2.6510832802786|-2.6673382408923|-2.6673382408923|-2.6673382408923|-2.6673382408923|-2.6673382408923|-2.6673382408923|-2.6673382408923|-2.6673382408923|-2.6673382408923|-2.6673382408923|-2.6673382408923|-2.6673382408923|-2.6673382408923|-2.6673382408923|-2.6673382408923|-2.6673382408923|-2.6673382408923|-2.6673382408923|-2.6673382408923|-2.6673382408923|-2.6673382408923|-2.6673382408923|-2.6673382408923|-2.6673382408923|-2.6673382408923|-2.6673382408923|-2.6673382408923|-2.6673382408923|-2.6673382408923
05077|39194|/equities/webjet|ASX200|4.5905630382287|4.5905630382287|4.5905630382287|4.4912730093783|4.187453113464|4.187453113464|4.1325224885979|4.0777229091815|4.0777229091815|4.0777229091815|4.0777229091815|4.0777229091815|4.0777229091815|4.0777229091815|4.0777229091815|4.0777229091815|4.0777229091815|4.0777229091815|4.0777229091815|4.0777229091815|4.0777229091815|4.0777229091815|4.0777229091815|4.0777229091815|4.0777229091815|4.0777229091815|4.0777229091815|4.0777229091815|4.0777229091815|4.0777229091815|4.0777229091815|4.0777229091815|3.760295366942|3.602552042735|3.5980554848492|3.5980554848492|3.5980554848492|3.5980554848492|3.5980554848492|3.5980554848492|3.5980554848492|3.5980554848492|3.5980554848492|3.5980554848492|3.5980554848492|3.5980554848492|3.5980554848492|3.596176097744|3.1502987256241|2.6117741521412|-4.2568583934619|-4.2568583934619|-4.2568583934619|-4.2568583934619|-4.2568583934619|-4.2568583934619|-4.2568583934619|-4.2568583934619|-4.2568583934619|-4.2568583934619|-4.2568583934619|-4.2568583934619|-4.2568583934619|-4.2568583934619|-4.3605084782524|-4.5564975479888|-4.6224148648367|-4.8758779455968|-4.8758779455968|-4.8758779455968|-4.8758779455968|-4.8758779455968|-4.8758779455968|-4.8758779455968|-4.8758779455968|-4.8758779455968|-4.8758779455968|-4.8758779455968|-4.8758779455968|-5.3422077949122|-5.4645668726581|-5.9257705853402||-6.1509334826932|-7.4208669292116|-8.7908244516214|-9.8394023413243|7.289172579381|7.289172579381|7.289172579381|7.289172579381|7.289172579381|7.2436995788119|6.8656026305646|-8.5818242554351|-8.5818242554351|-8.5818242554351|-8.5818242554351|-8.5818242554351|-8.5818242554351|-8.5818242554351|-8.5818242554351|-8.5818242554351|-8.5818242554351|-8.5818242554351|-8.5818242554351|-8.5818242554351|-8.9830078818714|-9.3451854893803|-9.752939933896|-10.13735640751|-10.232292156602|-10.396816550786|-10.744011639438|-10.744011639438|-11.44514014664|-11.44514014664|-11.44514014664|-11.44514014664|-11.903590705027|-11.942224637259|9.8544015433246|9.8544015433246|9.8544015433246|9.8544015433246|9.8544015433246|9.8544015433246|9.8544015433246|9.8544015433246|9.8544015433246|9.7347309882833|9.1991815893069|8.6283301609771|8.5781093365062|8.5781093365062|8.5781093365062|8.5781093365062|8.5781093365062|8.5781093365062|7.0382892562404|-9.995337788455|-9.995337788455|-9.995337788455|-9.995337788455|-9.995337788455|-9.995337788455|-9.995337788455|-10.02182307971|-10.494777555074|-10.61104448063|-10.782227542455|-10.782227542455|-10.823736537888|-11.084864843106|-11.274158994595|-11.3769494077|-11.847859490849|-12.148758892338|-12.148758892338|-12.76407740306|10.55211979123|10.55211979123|10.55211979123|10.55211979123|10.55211979123|9.3645397421614|8.6035962366281|8.5274827080592|8.5274827080592|8.5274827080592|8.5274827080592|8.5274827080592|8.5274827080592|8.5274827080592|8.5274827080592|8.1164135488784|7.7713875806901|7.3868275258909|7.259182940365|7.1283271163052|7.0523098577067|7.0523098577067|7.0523098577067|7.0523098577067|7.0523098577067|7.0523098577067|7.0523098577067|7.0523098577067|7.0523098577067|6.8823095547937|6.7692280596917|6.172372878307|-8.2468453108007|-8.4493645494441|-8.4660790617231|-8.4660790617231|-8.4660790617231|-8.4660790617231|-8.4660790617231|-8.4660790617231|-8.4660790617231|-8.4660790617231|-8.4660790617231|-8.6793919332561|-9.3133873191315|7.6253747137287|7.6253747137287|7.6253747137287|7.6253747137287|7.6253747137287|7.6253747137287|7.6253747137287|7.6253747137287|7.6253747137287|7.6253747137287|7.6253747137287|7.6253747137287|7.6253747137287|7.6253747137287|7.6253747137287|7.6253747137287|7.6253747137287|7.6253747137287|7.6253747137287|7.6253747137287|7.6253747137287|7.6253747137287|7.5841147802383|7.4891045780215|7.4396099596889|-8.8831637612933|-8.8831637612933|-8.8831637612933|-8.8831637612933|-8.8831637612933|-8.8831637612933|-8.8831637612933|-8.8831637612933|-8.8831637612933|-8.8831637612933|-8.8831637612933|-8.8831637612933|-8.8831637612933|-8.8831637612933|-8.8831637612933|-8.8831637612933|-8.8831637612933|-8.8831637612933|-8.8831637612933|-8.8831637612933|-8.8831637612933|-8.8831637612933
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|-58.956672212148|-58.956672212148|-59.565274897179|-61.214849568032|-62.056415911838|-62.056415911838|-62.565199715478|-65.183025208428|57.512171449835|57.512171449835|56.185477246372|54.757030687429|53.897726069664|52.548129835366|51.13774510516|51.12435968586|51.12435968586|50.29921678115|49.387767935341|-53.881065755593|-53.881065755593|-53.881065755593|-53.881065755593|-53.881065755593|-53.881065755593|-53.881065755593|-53.881065755593|-53.881065755593|-53.881065755593|-53.881065755593|-53.881065755593|-53.881065755593|-53.881065755593|-53.881065755593|-53.881065755593|47.734052673818|47.734052673818|47.486219423613|46.888546857129|44.388969113309|44.109486555477|44.109432617184|44.029655734399|44.029655734399|43.39493316158|42.33515510012|42.269022193763|41.995175908245|41.512941437555|41.512941437555|41.512941437555|41.512941437555|41.512941437555|41.512941437555|41.512941437555|41.512941437555|41.512941437555|41.512941437555|41.512941437555|41.512941437555|41.512941437555|40.762810474847|39.573818796448|38.843961760796|38.843961760796|38.175537159484|37.874395214232|37.296540192667|35.574688730309|34.597068585367|33.882224458494|33.882224458494|-40.472888653707|-40.472888653707|-40.472888653707|-40.472888653707|-40.472888653707|-40.472888653707|-40.472888653707|-40.472888653707|-40.472888653707|-40.472888653707|-40.472888653707|-41.031123117694|-41.031123117694|-44.058898241529|-46.201376153827|40.305757919936|40.148714507055|39.52732177623|39.19494264267|38.750164430916|38.171403692364|37.235575356085|36.924333330066|36.924333330066|36.924333330066|36.924333330066|36.924333330066|36.924333330066|36.749630552829|35.804617146983|35.034111872642|35.034111872642|35.034111872642|34.538599110674|34.538222137726|34.538222137726|34.538222137726|33.936576898048|33.936576898048|33.936576898048|33.936576898048|33.936576898048|33.936576898048|33.936576898048|33.936576898048|33.458003846749|32.639498404826|32.639498404826|32.639498404826|32.639498404826|32.639498404826|32.639498404826|32.639498404826|32.639498404826|32.265409341748|31.58910779522|31.460108964158|31.201171469371|30.938886403685|30.02929025187|29.727838452199|29.727838452199|29.727838452199|29.727838452199|29.305328721844|28.628215122049|-33.123473028651|-33.123473028651|-33.123473028651|-33.123473028651|-33.123473028651|-33.123473028651|-33.123473028651|-33.123473028651|-33.123473028651|-33.123473028651|-33.123473028651|-33.123473028651|-33.169476778763|-33.25439366528|-33.364864764706|-33.969764695758|-33.969764695758|-33.969764695758|-34.453538455559|31.401965264907|31.401965264907|31.401965264907|31.401965264907|31.401965264907|31.401965264907|31.401965264907|31.401965264907|31.389034800606|31.389034800606|30.871770599239|30.42996499158|30.42996499158|30.42996499158|30.264768189573|30.264768189573|30.022631506549|29.33385664051|28.828563012737|28.039058356437|27.780663230853|27.46235341809|27.112018688761|-29.716294084194|-29.716294084194|-29.716294084194|-29.716294084194|-29.716294084194|-29.716294084194|-29.716294084194|-29.716294084194|-29.716294084194|-29.716294084194|-29.716294084194|-29.716294084194|-29.716294084194|-30.355576076113|27.493752465573|27.493752465573|27.493752465573|27.493752465573|27.493752465573|27.420097981371|27.420097981371|27.110015191941|-29.664155587474|-29.664155587474|-29.664155587474|-29.664155587474|-29.664155587474|-29.664155587474|-29.664155587474|-29.664155587474|-29.664155587474|-29.664155587474|-29.664155587474|-29.664155587474|-29.664155587474|-29.664155587474|-29.664155587474|-29.664155587474|-29.664155587474|-29.664155587474|-29.664155587474|-29.749133766601|-29.749133766601|-29.749133766601|-29.749133766601|-29.846780764736|-29.86575962402|-29.971165724347|-30.258405230388|27.103954695184|27.103954695184|27.103954695184|27.103954695184|27.103954695184|27.103954695184|27.103954695184|27.103954695184|26.889492563097|26.815753464001|-29.828615651226|-29.828615651226|-29.828615651226|-29.828615651226|-29.828615651226|-29.828615651226|-29.828615651226|-29.828615651226|-30.256397125562|-30.484433434339|-30.484433434339|-30.484433434339|-30.484433434339
05079|994040|/equities/westgold-resources-ltd|ASX200|-2.0444204763237|-2.0444204763237|-2.0444204763237|-2.0444204763237|-2.0851499654257|-2.0882678776861|-2.0882678776861|-2.1223058943249|-2.1223058943249|-2.1392924216914|-2.1392924216914|-2.2431477812984|-2.2431477812984|-2.3179725836889|-2.405365269623|-2.454713953029|-2.459596025161|-2.4993266057219|-2.638706427067|-2.6417435001358|-2.6417435001358|-2.6417435001358|-2.6417435001358|-2.6417435001358|-2.6417435001358|-2.6417435001358|-2.6417435001358|-2.6417435001358|-2.6417435001358|-2.6417435001358|-2.6417435001358|-2.6417435001358|-2.6417435001358|-2.6417435001358|-2.7126619851423|-2.7126619851423|-2.8483004013513|2.0658372600481|2.0658372600481|2.0658372600481|2.0658372600481|2.0658372600481|2.0658372600481|2.0658372600481|2.0658372600481|2.0658372600481|2.0658372600481|2.0658372600481|2.0658372600481|2.0658372600481|2.0658372600481|2.0658372600481|2.0658372600481|2.0014378052735|1.7542336231893|-2.4739716387655|-2.4739716387655|-2.4739716387655|-2.4739716387655|-2.4739716387655|-2.4739716387655|-2.4739716387655|-2.4739716387655|-2.4739716387655|-2.4739716387655|-2.4739716387655|-2.4739716387655|-2.4739716387655|-2.4739716387655|-2.4739716387655|-2.4739716387655|-2.4739716387655|-2.4739716387655|-2.4739716387655|-2.4739716387655|-2.4739716387655|-2.4739716387655|-2.4739716387655|-2.4739716387655|-2.4739716387655|-2.4739716387655|-2.4739716387655|-2.4739716387655|-2.4739716387655|-2.4927582978517|1.7720088367691|1.7720088367691|1.7720088367691|1.7720088367691|1.7720088367691|1.7720088367691|1.7720088367691|1.7720088367691|1.7720088367691|1.7720088367691|1.7720088367691|1.7720088367691|1.7720088367691|1.7720088367691|1.7720088367691|1.7720088367691|1.7720088367691|1.7720088367691|1.7720088367691|1.7720088367691|1.7720088367691|1.7720088367691|1.7720088367691|1.7720088367691|1.7235396178817|1.7114534241005|1.7114534241005|1.5365951438793|1.5074935190041|1.5074935190041|1.435671778979|1.430288624701|1.430288624701|1.430288624701|1.371269257794|1.371269257794|1.371269257794|1.2515083015185|1.2515083015185|1.2515083015185|1.2341277003533|1.1275404956877|1.0539305806251|1.0539305806251|1.0539305806251|1.0539305806251|0.98687743479358|0.90112170173446|0.89014190306211|0.89014190306211|-1.1895574260478|-1.1895574260478|-1.1895574260478|-1.1895574260478|-1.1895574260478|-1.1895574260478|-1.1895574260478|-1.1895574260478|-1.1895574260478|-1.1895574260478|-1.1895574260478|-1.1895574260478|-1.1895574260478|-1.2038807326693|-1.2175455815415|-1.3215407471768|-1.3970216624065|-1.4149370892284|-1.4149370892284|-1.4149370892284|-1.4149370892284|-1.4149370892284|-1.4814740864698|-1.5479383698508|-1.5717022677896|-1.5717022677896|-1.5717022677896|-1.661530569818|-1.7080958658086|-1.7443564527152|-1.8041314342418|-1.8526452899647|-1.8526452899647|-1.8526452899647|-1.8526452899647|-1.8526452899647|-1.8526452899647|-1.8526452899647|-1.8526452899647|-1.8526452899647|-1.8526452899647|-1.8526452899647|-1.8526452899647|-1.8526452899647|-1.8526452899647|-1.8526452899647|-1.8526452899647|-1.8526452899647|-1.8567776311542|-1.8567776311542|-1.8567776311542|-1.8567776311542|-1.8567776311542|-1.8567776311542|-1.8710844045675|-1.8710844045675|-1.8710844045675|-1.9118418103894|-1.9615195996718|-2.0106784510564|-2.0327621677624|-2.0327621677624|-2.0327621677624|-2.0327621677624|-2.0327621677624|-2.0327621677624|-2.0327621677624|-2.0327621677624|-2.0327621677624|-2.0327621677624|-2.0327621677624|-2.0327621677624|-2.0327621677624|-2.0327621677624|-2.0327621677624|-2.0327621677624|-2.0327621677624|-2.0327621677624|-2.0327621677624|-2.0327621677624|-2.0327621677624|-2.0327621677624|-2.0327621677624|-2.0327621677624|-2.0327621677624|-2.0327621677624|-2.1172826333296|-2.1472461072882|-2.2562881077086|-2.3779949374503|1.753425807751|1.753425807751|1.753425807751|1.753425807751|1.753425807751|1.753425807751|1.753425807751|1.753425807751|1.753425807751|1.753425807751|1.753425807751|1.753425807751|1.753425807751|1.753425807751|1.753425807751|1.753425807751|1.753425807751|1.753425807751|1.753425807751|1.6480019567154|1.4004993303773|-2.2705773115158|-2.2705773115158|-2.2705773115158|-2.2705773115158|-2.2705773115158|-2.2705773115158
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|24.119156717432|24.119156717432|24.119156717432|24.119156717432|24.119156717432|24.119156717432|24.119156717432|24.119156717432|24.119156717432|24.119156717432|24.119156717432|24.119156717432|24.119156717432|24.119156717432|24.119156717432|24.119156717432|24.119156717432|24.119156717432|24.119156717432|23.848351027317|23.79334812887|23.391300421373|23.346676305347|23.346676305347|23.346676305347|22.426853595356|22.426853595356|22.426853595356|22.052557029305|21.506266529889|21.468142127264|21.468142127264|21.468142127264|21.024895667223|20.67800246255|19.968484571426|19.301143622894|18.523896059734|18.523896059734|18.523896059734|17.860709651027|16.89725381231|16.89725381231|16.89725381231|16.89725381231|16.823935502838|16.823935502838|16.823935502838|15.712157878689|-19.739835941304|-19.739835941304|-19.739835941304|-19.739835941304|-19.739835941304|-19.739835941304|-19.739835941304|-19.739835941304|-19.739835941304|-19.739835941304|-19.739835941304|-19.739835941304|-19.739835941304|-19.739835941304|-19.739835941304|-19.739835941304|-19.739835941304|-19.739835941304|-19.739835941304|-19.739835941304|-19.739835941304|-19.739835941304|-19.739835941304|-19.739835941304|-19.739835941304|-19.739835941304|-20.122386468239|-20.426228084539|-20.426228084539|-20.426228084539|-20.426228084539|-20.426228084539|-20.426228084539|-20.426228084539|-21.098887856773|-22.58728147433|-25.520798851889|-26.854608286676|-26.854608286676|-26.854608286676|-26.854608286676|-26.854608286676|-26.854608286676|-26.854608286676|-26.854608286676|-26.862875873576|-26.925660485174|-27.323001789636|-27.323001789636|-27.411495552666|-27.725322363782|-28.83656080344|-29.833481919357|27.003587610895|27.003587610895|27.003587610895|27.003587610895|27.003587610895|27.003587610895|27.003587610895|26.561487921271|26.176360616191|25.872403308796|25.872403308796|25.872403308796|25.872403308796|25.872403308796|25.872403308796|25.293015238364|25.168680562687|25.168680562687|25.168680562687|25.168680562687|24.960890123262|24.695751425308|24.695360112116|24.695360112116|24.695360112116|-27.779714006808|-27.779714006808|-27.779714006808|-27.779714006808|-27.779714006808|-27.779714006808|-27.779714006808|-27.779714006808|-27.779714006808|-27.779714006808|-27.779714006808|-27.779714006808|-27.779714006808|-27.779714006808|-27.779714006808|-27.779714006808|-27.779714006808|-27.779714006808|-27.779714006808|-27.779714006808|-27.779714006808|-27.779714006808|-28.812460363603|-29.290412169229|-29.290412169229|-29.290412169229|-29.48774749641|-29.48774749641|-29.48774749641|-29.48774749641|-29.520275241847|-29.931971371964|27.169555156718|27.169555156718|27.169555156718|27.169555156718|27.169555156718|27.169555156718|27.169555156718|27.169555156718|-30.279876944268|-30.279876944268|-30.279876944268|-30.279876944268|-30.279876944268|-30.279876944268|-30.279876944268|-30.279876944268|-30.279876944268|-30.538195977436|-30.942995585586|-31.183464237803|-31.183464237803|-31.183464237803|-31.183464237803|-31.183464237803|-31.212621955597|-31.212621955597|-31.212621955597|-31.212621955597|-31.948467974887|-32.528853263045|-32.772781734637|-32.772781734637|-32.772781734637|-32.872534095106|-33.16980857785|-33.16980857785|-33.16980857785|-33.357009145236|-33.653467827638|-33.653467827638|-33.710720671428|-33.710720671428|-33.710720671428|-33.710720671428|-33.710720671428|-33.710720671428|-33.710720671428|-33.710720671428|-33.710720671428|-33.710720671428|-33.710720671428|-33.710720671428|-33.710720671428|-33.710720671428|-33.710720671428|-33.710720671428|-33.710720671428|-33.710720671428|-33.710720671428|-33.710720671428|-33.710720671428|-33.710720671428|-33.710720671428|-33.710720671428|-33.710720671428|-33.710720671428|-33.710720671428|-33.710720671428|-33.710720671428|-33.710720671428|-34.370523493834|-34.821970349492|-36.085522737703|31.478556730836|31.478556730836|31.478556730836|31.462336170065|31.462336170065|31.462336170065|31.462336170065|31.462336170065|31.462336170065|31.387038985212|30.89943171249|30.89943171249|30.124586525511|30.124586525511|30.124586525511|30.124586525511|30.124586525511|30.124586525511|29.968151135524|-33.1374305402
05081|10547|/equities/white-haven-coal|ASX200|2.4248920103941|2.4248920103941|2.4248920103941|2.2993242631393|2.1875230038549|2.1875230038549|2.1875230038549|1.8661367456544|1.6621287156346|1.6621287156346|1.6621287156346|1.6003440016584|1.6003440016584|1.5053821265782|1.4495913187757|1.4334348219517|1.3307007957647|1.3307007957647|1.3307007957647|1.3307007957647|-1.7963580813113|-1.7963580813113|-1.7963580813113|-1.7963580813113|-1.7963580813113|-1.7963580813113|1.3042311353199|1.3042311353199|1.3042311353199|1.2654550826981|1.2654550826981|1.1846667469817|1.1846667469817|1.172246808904|1.172246808904|1.172246808904|1.172246808904|1.172246808904|1.172246808904|1.172246808904|1.172246808904|1.1134528457598|1.1134528457598|1.0654221962122|1.0654221962122|1.0654221962122|0.91894719902725|0.91894719902725|-1.3953244752708|-1.3953244752708|-1.3953244752708|-1.3953244752708|-1.3953244752708|-1.3953244752708|-1.3953244752708|-1.3953244752708|-1.3953244752708|-1.3953244752708|-1.3953244752708|-1.4448049407339|-1.651449936533|-1.7829999856419|-1.8939196708108|-1.8939196708108|-2.0090774167803|-2.1232394601733|-2.1232394601733|-2.1232394601733|-2.1232394601733|-2.1952660907011|-2.310851215069|-2.3957619477702|-2.3957619477702|-2.3957619477702|-2.3957619477702|-2.3957619477702|-2.3957619477702|-2.3957619477702|-2.3957619477702|-2.3957619477702|-2.3957619477702|-2.3957619477702|-2.3957619477702|-2.3957619477702|-2.3957619477702|-2.6719576770942|-2.7877307992159|-3.0091453769669|-3.095892153713|-3.095892153713|-3.095892153713|-3.1784913788603|-3.2540634323989|-3.2540634323989|-3.2779176487641|-3.2779176487641|-3.4576863066042|-3.4740958893393|-3.6820510983571|-3.8024394983255|-3.8024394983255|-3.8842892967209|-3.8842892967209|-3.8842892967209|-3.8842892967209|-3.8842892967209|-3.8842892967209|-3.8886547709554|-3.9429496951732|-3.9457191400037|-3.9457191400037|-3.9457191400037|-3.9457191400037|-3.9457191400037|-3.9951992225102|-4.1012074496405|-4.2946115760954|-4.3299657348465|-4.3299657348465|-4.3299657348465|-4.3299657348465|-4.3790426523234|-4.4129495257299|-4.448244756478|-4.5887261563075|-4.7897649267793|-4.7974822757399|-4.7974822757399|-4.7974822757399|-4.7974822757399|-4.7974822757399|-4.7974822757399|-4.7974822757399|-4.8013192000404|-4.8013192000404|-5.0243929560996|-5.2061226929697|-5.2061226929697|-5.2061226929697|-5.2061226929697|-5.2061226929697|-5.2061226929697|-5.2061226929697|-5.2061226929697|-5.2061226929697|-5.2061226929697|-5.2061226929697|-5.2061226929697|-5.2061226929697|-5.2061226929697|-5.2061226929697|-5.2061226929697|-5.2408548290501|-5.596956401026|4.3820899415095|4.3820899415095|4.3820899415095|4.3820899415095|4.3820899415095|4.3820899415095|4.3820899415095|4.3820899415095|4.3820899415095|4.3820899415095|4.3820899415095|4.3820899415095|4.3820899415095|4.3820899415095|4.3820899415095|4.3820899415095|4.3820899415095|4.3820899415095|4.3820899415095|4.204740198462|4.1539933769889|4.1292142436446|3.9974308858912|3.8375350146874|3.8375350146874|3.7990038559817|3.6492939520269|3.6492939520269|3.6492939520269|3.6492939520269|3.6492939520269|3.6492939520269|3.6492939520269|3.6492939520269|3.6492939520269|3.6492939520269|3.6492939520269|3.6492939520269|3.6492939520269|3.6492939520269|3.6492939520269|3.5408654167696|3.5408654167696|3.5408654167696|3.4112561493498|3.3284200064984|3.2368902754615|3.0077443996878|2.8659871046488|2.8659871046488|2.8659871046488|2.8659871046488|2.8659871046488|2.7211040064962|2.6306163687362|2.6306163687362|2.6284791788716|2.6284791788716|2.6284791788716|2.6284791788716|2.6284791788716|2.5305880397844|2.3827023605823|2.2385586743354|2.2292101388506|2.1868406937445|2.045720327659|2.045720327659|2.045720327659|2.045720327659|2.045720327659|2.045720327659|2.045720327659|2.045720327659|2.045720327659|2.045720327659|2.045720327659|2.045720327659|2.045720327659|2.045720327659|2.045720327659|2.045720327659|2.045720327659|2.045720327659|1.9506826341744|1.9506826341744|1.9506826341744|1.9506826341744|1.9506826341744|1.9506826341744|1.9506826341744|1.9506826341744|1.9506826341744|1.9506826341744|1.9506826341744|1.9506826341744|1.9506826341744|1.9506826341744
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH|41.70901416986|40.431098084719|40.431098084719|40.431098084719|40.431098084719|38.660106134713|36.791229937144|34.864144984956|34.481827939081|28.852585912333|27.695651081521|25.836001956152|25.274831160298|25.274831160298|25.274831160298|25.274831160298|25.274831160298|25.274831160298|25.274831160298|25.274831160298|25.274831160298|25.274831160298|25.274831160298|25.274831160298|25.274831160298|25.274831160298|25.274831160298|25.274831160298|25.274831160298|25.274831160298|25.274831160298|25.274831160298|25.274831160298|25.274831160298|25.274831160298|25.274831160298|25.274831160298|25.198325928326|25.198325928326|25.198325928326|25.198325928326|25.198325928326|25.198325928326|25.198325928326|25.198325928326|25.198325928326|25.198325928326|25.198325928326|25.198325928326|25.198325928326|22.664806692993|22.362008776042|21.464453182588|19.88828103848|19.135839507919|19.135839507919|19.135839507919|19.135839507919|19.135839507919|19.135839507919|19.107043740862|14.276713898572|14.072672941548|14.072672941548|13.375522062933|13.375522062933|13.233752045812|13.233752045812|13.233752045812|13.233752045812|13.052902722287|-22.911278139979|-22.911278139979|-22.911278139979|-22.911278139979|-22.911278139979|-22.911278139979|-22.911278139979|-22.911278139979|-22.911278139979|-22.911278139979|-22.911278139979|-22.911278139979|-22.911278139979|-23.749197257261|-26.916885654905|-27.624873895092|-31.803599088296|-31.803599088296|-31.803599088296|-31.803599088296|-31.803599088296|-31.803599088296|-31.803599088296|-32.45288797761|-33.193764118629|-33.539182561722|-34.545758664703|-36.004177345276|-36.829918187459|-36.985979028211|-36.985979028211|-36.985979028211|-36.985979028211|-37.925531647455|27.786570186604|27.786570186604|27.786570186604|27.786570186604|27.786570186604|27.786570186604|27.786570186604|25.568525057729|25.568525057729|25.568525057729|25.568525057729|25.568525057729|24.738362557022|23.700402425758|23.146558628073|22.621730762048|22.020812411356|21.985901933299|20.98655892013|18.662286976957|17.76142981757|16.723811077953|16.640706170507|16.640706170507|16.640706170507|16.640706170507|16.640706170507|16.640706170507|16.640706170507|16.640706170507|16.640706170507|16.640706170507|16.640706170507|16.640706170507|16.640706170507|16.640706170507|15.488006606044|15.092263564401|15.092263564401|15.092263564401|15.092263564401|15.092263564401|15.092263564401|15.092263564401|15.092263564401|15.092263564401|15.092263564401|15.092263564401|15.092263564401|15.092263564401|15.092263564401|15.092263564401|15.092263564401|15.092263564401|15.092263564401|15.092263564401|14.833411887022|14.833411887022|14.430457753972|14.362174637931|13.52408311965|13.422801278754|13.422801278754|13.422801278754|13.422801278754|13.422801278754|12.979779745389|12.867571619215|12.867571619215|12.867571619215|12.263412611421|11.534902988469|10.896558799783|10.421454472056|10.073282659839|8.8080923168636|-13.291705835319|-13.291705835319|-13.291705835319|-13.291705835319|-13.291705835319|-14.07245099595|-14.703000678517|-14.768396288644|-14.768396288644|-15.429328925621|-16.959810158955|12.945953615427|12.945953615427|12.945953615427|11.964948715899|11.808570712133|11.808570712133|11.808570712133|11.808570712133|10.911190025589|10.262989512838|10.049431143177|10.049431143177|10.04492363441|9.9355850512599|9.9355850512599|9.6250948171721|9.0595499918313|8.4206115322478|7.8329013803676|7.3260013769153|7.1739970945041|7.1739970945041|7.1739970945041|6.6933298930769|6.484811105689|6.4798092102757|6.4798092102757|6.4798092102757|6.4798092102757|6.4798092102757|6.4798092102757|6.4798092102757|6.4798092102757|6.4798092102757|6.4798092102757|6.4798092102757|6.4798092102757|6.1447884214974|6.0458758289126|5.745973076479|5.5121923972682|5.2168805388958|4.9415336069965|4.9415336069965|4.9415336069965|4.9415336069965|4.9415336069965|4.9415336069965|4.9415336069965|4.9415336069965|4.9415336069965|4.9415336069965|4.9415336069965|4.9415336069965|4.9415336069965|4.9415336069965|4.9415336069965|4.9415336069965|4.9415336069965|4.9415336069965
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|21.230400648209|21.230400648209|20.461555894318|19.131174122959|-22.989706363658|-22.989706363658|-22.989706363658|-23.656895573911|-23.79155045966|-24.486723279729|-25.17358159994|-25.341200616348|-25.728177320774|-25.728177320774|-25.728177320774|-25.728177320774|-25.728177320774|-25.728177320774|-25.728177320774|-25.728177320774|-25.728177320774|-25.728177320774|-26.355753752716|22.04623540636|22.04623540636|22.04623540636|22.04623540636|22.04623540636|22.04623540636|22.04623540636|22.04623540636|22.04623540636|22.04623540636|22.04623540636|22.04623540636|22.04623540636|22.04623540636|22.04623540636|22.04623540636|22.04623540636|21.841372635586|19.499303873626|19.082003549567|18.984696157468|18.984696157468|18.693552396576|18.269446782468|18.269446782468|-21.70807243215|-21.70807243215|-21.70807243215|-21.70807243215|-21.758367766826|-21.758367766826|-21.758367766826|-21.758367766826|-22.069853506583|-22.51428170789|-23.08864716014|-23.7268300423|-24.354255928924|-25.097505850185|-25.479945152617|-25.479945152617|-25.60494732247|-25.60494732247|-25.60494732247|-25.60494732247|-25.60494732247|-25.60494732247|-25.60494732247|-25.60494732247|-25.60494732247|-25.60494732247|-25.60494732247|-25.60494732247|-25.60494732247|-25.60494732247|-25.60494732247|-25.60494732247|-25.60494732247|-25.60494732247|-25.60494732247|-25.957442011946|-27.753824991775|-32.802583264855|-34.395647419324|32.536433822136|32.536433822136|32.536433822136|32.536433822136|32.536433822136|32.536433822136|32.32214846238|-35.624368402586|-35.624368402586|-35.624368402586|-35.624368402586|-35.624368402586|-35.624368402586|-35.624368402586|-35.624368402586|-35.624368402586|-35.624368402586|-35.624368402586|-35.624368402586|-35.624368402586|-36.16100104376|-36.16100104376|-36.16100104376|-36.16100104376|-36.16100104376|-36.363056850923|-36.981728342388|-37.188032445217|32.517519079932|32.517519079932|32.517519079932|32.517519079932|32.517519079932|32.517519079932|32.517519079932|32.517519079932|32.517519079932|32.517519079932|32.517519079932|32.517519079932|32.517519079932|32.517519079932|32.517519079932|32.517519079932|31.485550865077|31.485550865077|31.485550865077|31.485550865077|31.485550865077|31.485550865077|31.485550865077|31.485550865077|31.485550865077|30.287835210058|-35.377112126941|-35.377112126941|-35.377112126941|-35.377112126941|-35.377112126941|-35.377112126941|-35.377112126941|-35.377112126941|-36.184568856153|-36.646742897998|-36.706937134013|-37.436875356287|-38.77430472225|-39.266451886959|-39.52216811055|-39.895741938155|34.085219791995|34.085219791995|34.085219791995|33.229689098582|32.415763088051|32.38344526504|32.38344526504|32.38344526504|32.38344526504|32.378881386456|32.378881386456|31.691535662211|31.684189144362|31.684189144362|31.684189144362|31.356877979956|30.868474202378|30.21219487215|30.09788547526|30.09788547526|30.09788547526|30.09788547526|30.09788547526|29.172372457829|-32.710252562121|-32.710252562121|-32.710252562121|-32.710252562121|-32.710252562121|-32.710252562121|-32.710252562121|-32.710252562121|-32.776948177103|-32.863831002717|-33.263978171354|-34.411821801988|30.884062228393|30.884062228393|30.884062228393|30.884062228393|30.884062228393|30.172124899969|29.543638058885|29.035837878809|29.035837878809|29.035837878809|29.035837878809|29.035837878809|29.035837878809|29.035837878809|-31.460505389179|-31.460505389179|-31.460505389179|-31.460505389179|-31.460505389179|-31.460505389179|-31.460505389179|-31.460505389179|-31.759340073229|-32.095325247471|-32.095325247471|-32.095325247471|-32.095325247471|-32.09556264841|-32.09556264841|-33.024071787162|-33.024071787162|-33.142600744082|-33.142600744082|-33.142600744082|29.560871630584|29.560871630584|29.560871630584|29.560871630584|29.560871630584|29.560871630584|29.560871630584|29.560871630584|29.560871630584|29.560871630584|28.516303201158|28.168702035444|28.168702035444|28.168702035444|28.168702035444|28.168702035444|28.168702035444|28.168702035444|28.168702035444|28.168702035444|28.168702035444|27.987558052823|27.559285770837|27.021984562811|26.890648508002
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|36.814180389478|36.814180389478|36.814180389478|36.814180389478|36.814180389478|36.814180389478|36.814180389478|36.814180389478|36.814180389478|36.814180389478|35.894557334134|34.900772254941|34.412938190033|33.915947252435|33.647582846838|33.647582846838|33.647582846838|33.647582846838|33.647582846838|33.571607410861|32.653246151025|32.513871486136|32.513871486136|32.513871486136|32.513871486136|32.513871486136|32.513871486136|32.513871486136|-36.120980818131|-36.120980818131|-36.120980818131|-36.120980818131|-36.120980818131|-36.120980818131|-36.120980818131|-36.120980818131|-36.120980818131|-36.120980818131|-36.120980818131|-36.120980818131|-36.120980818131|-36.120980818131|-36.120980818131|-36.120980818131|-36.120980818131|-36.120980818131|-36.120980818131|-36.120980818131|-36.120980818131|-36.120980818131|-36.120980818131|-36.120980818131|-36.120980818131|-36.120980818131|-36.120980818131|-36.120980818131|-36.120980818131|-36.120980818131|-36.640250848466|-36.640250848466|-36.640250848466|-36.640250848466|-36.640250848466|-36.640250848466|-36.640250848466|-36.640250848466|-36.640250848466|-36.640250848466|-36.640250848466|-36.640250848466|-36.640250848466|-36.640250848466|-36.640250848466|-36.640250848466|-36.640250848466|-36.640250848466|-36.640250848466|-36.640250848466|-36.640250848466|-36.640250848466|-36.640250848466|-36.640250848466|-36.640250848466|-36.640250848466|-36.640250848466|-38.035396654003|33.768004426994|33.768004426994|33.50553344095|32.545871769987|31.486130859678|31.05239357978|31.05239357978|31.05239357978|31.05239357978|31.05239357978|31.05239357978|31.05239357978|31.05239357978|31.05239357978|30.486250824728|30.161376046912|29.63255230561|29.419978434045|29.419978434045|29.419978434045|29.278154517668|29.278154517668|29.278154517668|29.029940985219|29.029940985219|29.029940985219|28.578671347848|28.282956745615|28.190663628768|28.190663628768|28.190663628768|27.588411018794|27.067417562096|27.067417562096|27.067417562096|27.067417562096|27.067417562096|27.067417562096|27.067417562096|27.067417562096|27.067417562096|27.067417562096|26.367360366813|25.957477213533|25.603116911419|25.018536481336|24.540890033691|24.540890033691|24.258493749796|24.231480961043|24.082059203108|24.082059203108|24.082059203108|24.082059203108|24.082059203108|24.082059203108|24.082059203108|24.082059203108|23.81663132875|-26.434010861098|-26.434010861098|-26.434010861098|-26.434010861098|-26.434010861098|-26.434010861098|-26.434010861098|-26.434010861098|-26.434010861098|-26.434010861098|-26.434010861098|-26.434010861098|-26.434010861098|-26.434010861098|-26.434010861098|-26.434010861098|-26.434010861098|-26.947749002972|-27.118967436197|-27.220897990733|25.38996810506|25.38996810506|25.38996810506|25.38996810506|25.38996810506|25.38996810506|25.310091967828|25.10751956861|24.711706520902|24.095293974199|23.714079087882|23.506670182174|23.506670182174|23.506670182174|23.422614090117|23.288497598604|22.8647372542|22.496304886837|22.496304886837|22.496304886837|22.496304886837|22.496304886837|22.496304886837|22.496304886837|22.496304886837|22.496304886837|22.496304886837|22.496304886837|22.496304886837|22.496304886837|22.496304886837|22.496304886837|22.496304886837|22.466085225587|22.466085225587|22.261503729826|21.842851357996|21.796723995235|21.796723995235|21.796723995235|21.796723995235|21.796723995235|21.796723995235|21.796723995235|21.796723995235|21.796723995235|21.796723995235|21.796723995235|21.796723995235|21.796723995235|21.796723995235|21.796723995235|21.796723995235|21.796723995235|21.564867083261|21.492623634906|21.492623634906|21.492623634906|21.492623634906|21.492623634906|21.492623634906|21.492623634906|21.492623634906|21.492623634906|21.492623634906|21.492623634906|21.492623634906|21.492623634906|21.492623634906|21.492623634906|21.160002591398|21.160002591398|21.130668827987|20.682704092533|20.682704092533|20.682704092533|20.682704092533|20.682704092533|20.682704092533|20.193191347631|20.193191347631|19.820941406391|19.745851258329|19.346464293854|19.220126833802|19.021859608629|18.929881809877
05085|8718|/equities/worley-parsons|ASX200|-12.148823893396|-12.148823893396|-12.148823893396|-12.148823893396|-12.148823893396|-12.419804268775|10.119879327562|10.119879327562|10.119879327562|10.119879327562|10.119879327562|10.119879327562|10.119879327562|10.119879327562|10.119879327562|10.119879327562|10.119879327562|10.119879327562|10.119879327562|10.119879327562|10.119879327562|10.119879327562|10.119879327562|10.119879327562|10.119879327562|10.119879327562|10.119879327562|10.119879327562|10.119879327562|10.119879327562|10.119879327562|10.119879327562|10.119879327562|10.119879327562|10.119879327562|10.119879327562|10.119879327562|10.119879327562|10.119879327562|10.119879327562|10.119879327562|10.119879327562|10.119879327562|10.119879327562|10.119879327562|10.119879327562|10.119879327562|10.119879327562|8.8865321856372|8.1480428241687|8.1480428241687|8.1480428241687|8.1480428241687|7.891159378047|7.3868433486038|-10.434928699345|-10.434928699345|-10.434928699345|-10.434928699345|-10.434928699345|-10.434928699345|-10.434928699345|-10.434928699345|-10.434928699345|-10.434928699345|-10.434928699345|-10.434928699345|-10.434928699345|-10.434928699345|-10.434928699345|-10.434928699345|-10.434928699345|-10.434928699345|-10.434928699345|-10.434928699345|-10.434928699345|-10.434928699345|-10.434928699345|-10.434928699345|-10.434928699345|-10.434928699345|-10.434928699345|-10.434928699345|-11.661587180926|-12.618430656674|-15.184367120798|-16.04124110334|13.83104017652|13.83104017652|13.83104017652|13.83104017652|13.83104017652|13.83104017652|13.657266811937|-15.697215083241|-15.697215083241|-15.697215083241|-15.697215083241|-15.697215083241|-15.697215083241|-15.697215083241|-15.697215083241|-15.697215083241|-15.697215083241|-15.697215083241|-15.697215083241|-15.697215083241|-15.697215083241|-15.697215083241|-15.697215083241|-15.697215083241|-15.697215083241|-16.01968352331|12.739989088849|12.739989088849|12.739989088849|12.739989088849|12.565664219862|12.565664219862|12.565664219862|12.466848558856|-15.329970812815|-15.329970812815|-15.329970812815|-15.329970812815|-15.329970812815|-15.329970812815|-15.329970812815|-15.329970812815|-15.329970812815|-15.329970812815|-15.329970812815|-15.329970812815|-15.329970812815|-15.329970812815|-15.329970812815|-15.329970812815|-15.329970812815|-15.329970812815|-15.329970812815|-15.329970812815|-15.329970812815|-15.329970812815|-15.329970812815|-15.329970812815|-15.329970812815|-15.329970812815|-15.329970812815|-15.899967961861|-16.6194082955|-17.49683123796|-17.49683123796|-18.309567931186|-18.309567931186|-18.309567931186|-18.309567931186|-19.009519739163|16.31664242982|16.31664242982|16.31664242982|16.31664242982|16.31664242982|16.31664242982|16.31664242982|16.31664242982|15.150449499659|15.150449499659|15.150449499659|15.108980639304|14.75681409077|14.681856674805|14.681856674805|14.681856674805|14.392501734322|14.392501734322|14.392501734322|14.392501734322|14.392501734322|14.392501734322|14.392501734322|13.547688694603|13.24015402331|12.644250705663|12.204343169238|12.204343169238|12.204343169238|12.204343169238|12.204343169238|12.204343169238|12.204343169238|12.204343169238|12.204343169238|12.204343169238|12.204343169238|12.204343169238|12.204343169238|12.204343169238|12.204343169238|12.204343169238|12.204343169238|12.204343169238|12.204343169238|12.204343169238|12.204343169238|12.113013782327|12.113013782327|12.113013782327|11.599555331373|11.599555331373|11.599555331373|11.599555331373|10.892944845782|10.598579641756|10.598579641756|10.447599771798|10.447599771798|10.309104313652|9.4236762068343|9.4236762068343|9.4236762068343|9.4236762068343|9.4236762068343|9.4236762068343|9.4236762068343|9.4236762068343|9.4236762068343|9.4236762068343|9.4236762068343|9.4236762068343|9.4236762068343|8.9150443630827|8.6184316291586|8.6184316291586|8.6184316291586|8.6184316291586|8.6184316291586|8.6184316291586|7.763962601531|7.675900828958|-10.242469084765|-10.242469084765|-10.242469084765|-10.242469084765|-10.242469084765|7.6348459354636|7.6348459354636|7.6348459354636|7.6348459354636|7.6348459354636|7.6348459354636|7.3840021150639|7.1011056389334
05086|102040|/equities/xero|ASX200/EAFAGROWTH|-157.10341707753|-157.10341707753|-157.10341707753|-157.10341707753|-157.10341707753|-157.10341707753|-157.10341707753|-157.10341707753|-157.10341707753|-157.10341707753|-157.10341707753|-157.10341707753|-157.10341707753|-157.10341707753|-157.10341707753|-157.10341707753|-157.10341707753|-157.10341707753|-157.10341707753|-157.10341707753|-157.10341707753|-157.10341707753|-157.10341707753|-158.21269296592|114.45295462663|114.45295462663|114.45295462663|113.33217340107|-141.90150234642|-141.90150234642|-141.90150234642|-141.90150234642|-141.90150234642|-148.17444761818|-148.17444761818|120.80242215388|120.80242215388|120.80242215388|120.80242215388|120.80242215388|120.80242215388|120.80242215388|120.80242215388|120.80242215388|120.80242215388|113.4743557108|106.73039374225|104.85099341993|97.6595589865|97.6595589865|95.799404941164|95.799404941164|95.799404941164|95.799404941164|88.009892819284|81.826550137068|80.959453506866|80.959453506866|80.959453506866|80.959453506866|80.959453506866|75.57439626102|73.67279048751|73.67279048751|73.67279048751|73.67279048751|72.751650160602|72.751650160602|70.42017186356|68.850747142372|65.294526919821|-87.466648135685|-87.466648135685|-87.466648135685|-87.466648135685|-87.466648135685|-87.466648135685|-87.466648135685|-87.466648135685|-87.466648135685|-87.466648135685|-87.466648135685|-87.466648135685|-90.659055535554|-92.415062180889|-92.655625493142|-92.972531699227|76.047623202127|74.637909091095|73.172680921665|71.52713802728|71.52713802728|70.940150667925|69.934962591543|69.934962591543|69.934962591543|68.601625372982|67.714108086927|67.714108086927|67.565119638822|64.464577664691|62.997863546298|57.489295287581|56.010785896226|56.010785896226|56.010785896226|55.146592992171|55.146592992171|55.146592992171|55.146592992171|55.146592992171|55.146592992171|55.146592992171|55.146592992171|55.146592992171|55.146592992171|55.146592992171|53.105181723281|53.105181723281|53.105181723281|51.896312534196|50.199510112009|50.199510112009|50.199510112009|50.199510112009|50.199510112009|48.971677054522|47.03297513233|46.545214373222|46.545214373222|44.638571534279|42.827301009632|42.04477817056|-50.139806985442|-50.139806985442|-50.139806985442|-50.139806985442|-50.139806985442|-50.139806985442|-50.139806985442|-50.139806985442|-50.139806985442|-50.139806985442|-50.139806985442|-50.139806985442|-50.139806985442|-50.139806985442|-50.139806985442|-50.139806985442|-50.592007371655|-50.604328110472|-50.604328110472|-50.669808655597|-50.713962877861|-50.713962877861|-50.713962877861|-50.904680822814|-51.40115927634|43.280960620657|43.280960620657|43.280960620657|43.280960620657|43.280960620657|43.280960620657|43.280960620657|40.635510300282|39.168268538875|39.168268538875|39.168268538875|39.168268538875|39.168268538875|39.168268538875|39.168268538875|39.168268538875|39.168268538875|37.865019640837|35.282798592155|33.537023348616|33.537023348616|33.537023348616|33.537023348616|32.038913509367|30.643238673738|29.274708467646|27.764194725411|27.764194725411|27.764194725411|27.764194725411|26.504104347645|26.067688248107|26.067688248107|26.067688248107|26.067688248107|26.067688248107|26.067688248107|26.067688248107|26.067688248107|26.067688248107|26.067688248107|26.067688248107|26.067688248107|26.067688248107|26.067688248107|26.067688248107|26.067688248107|26.067688248107|26.067688248107|26.067688248107|25.872948884902|25.872948884902|25.719942569664|24.528269661721|23.163076176971|22.699529717067|21.782568318512|21.782568318512|21.782568318512|21.782568318512|21.782568318512|21.782568318512|21.782568318512|21.066858315887|21.066858315887|21.066858315887|21.066858315887|21.066858315887|21.066858315887|21.066858315887|21.066858315887|20.512619257439|19.436799950588|19.065333202137|17.913147425931|17.379052241954|17.09783647713|16.850373990635|-19.135501315612|-19.135501315612|-19.135501315612|-19.135501315612|-19.135501315612|-19.135501315612|-19.245770239881|-19.245770239881|-19.245770239881|-19.245770239881|-19.245770239881|-19.245770239881|-19.245770239881|-19.245770239881|-19.245770239881|-19.245770239881
05087|948170|/equities/rubianna-resources-ltd|ASX200|-9.0878946939258|-9.0878946939258|-9.0878946939258|-9.0878946939258|-9.0878946939258|-9.3204386409949|-9.5204872485477|-9.6599859525185|-10.135539828563|-10.149536675969|-10.149536675969|-10.149536675969|-10.149536675969|-10.351927983148|-10.351927983148|-10.351927983148|-10.351927983148|-10.351927983148|-10.351927983148|-10.351927983148|-10.478808786453|-10.868676267268|-10.980156110395|-10.980156110395|-11.731840344125|-12.050938321833|-12.050938321833|-12.050938321833|-12.050938321833|-12.050938321833|-12.785486726501|8.1337833765466|8.1337833765466|8.1337833765466|8.1337833765466|8.1337833765466|6.746425562801|4.867139849069|-7.6974485987373|-7.6974485987373|-7.6974485987373|-7.6974485987373|-7.7521650387123|-7.8168500345366|-8.2566049591279|-8.2566049591279|5.2896213693122|5.2896213693122|5.2896213693122|5.2896213693122|5.2896213693122|5.2896213693122|5.2896213693122|5.2896213693122|5.2896213693122|5.2896213693122|5.2896213693122|5.2896213693122|5.2896213693122|5.2896213693122|5.2896213693122|3.9895412811426|3.9895412811426|3.9895412811426|3.9895412811426|3.9895412811426|3.9895412811426|3.9895412811426|3.9895412811426|3.9895412811426|3.9895412811426|3.9895412811426|3.5872682872511|1.8547425737091|1.4629537811627|1.4629537811627|1.0416579284574|-3.125807160633|-3.125807160633|-3.125807160633|-3.125807160633|-3.125807160633|-3.125807160633|-3.125807160633|-3.4145078863228|-4.2983422241305|-4.6176023705904|-4.6823357589367|-4.6823357589367|-4.6823357589367|-4.6823357589367|-4.6823357589367|-4.6823357589367|-4.6823357589367|-4.966206485179|-5.039118283487|-5.1123536488487|-5.1942818320541|3.5796570797848|3.5796570797848|3.5796570797848|3.5796570797848|3.5796570797848|3.5796570797848|3.5796570797848|3.5796570797848|3.5796570797848|3.1396188758134|2.6218236287804|2.6218236287804|2.6218236287804|2.6218236287804|2.6218236287804|2.6218236287804|2.6218236287804|2.6218236287804|2.6218236287804|2.6218236287804|2.6218236287804|2.6218236287804|2.6218236287804|2.6218236287804|2.6218236287804|2.6218236287804|2.6218236287804|2.6218236287804|2.6218236287804|2.2925818055175|2.2873129678327|2.1886811071588|1.8547297958917|1.8547297958917|1.6644220290788|1.469357735383|1.3994848432211|1.3994848432211|1.3717096995017|1.3717096995017|1.2252330262022|1.0441478047721|0.99377531187978|0.96086148175096|0.91584752484722|0.91584752484722|0.87674282780788|0.87674282780788|0.87674282780788|0.87674282780788|0.87674282780788|0.87674282780788|0.87674282780788|0.87674282780788|0.87674282780788|0.87674282780788|0.87674282780788|0.87674282780788|0.87674282780788|0.87674282780788|0.87674282780788|0.87674282780788|0.84342758026804|0.84342758026804|0.84342758026804|0.84342758026804|0.84342758026804|0.76547504759591|-1.0624193224579|-1.0624193224579|-1.0624193224579|-1.0624193224579|-1.0624193224579|-1.0624193224579|-1.0624193224579|-1.0624193224579|-1.0624193224579|-1.0624193224579|-1.0624193224579|-1.0624193224579|-1.0624193224579|-1.0624193224579|-1.1049103872942|-1.1436856428251|-1.1436856428251|-1.1544739518123|-1.1544739518123|-1.1544739518123|-1.1544739518123|-1.2191377186728|0.88116178583448|0.88116178583448|0.88116178583448|0.88116178583448|0.88116178583448|0.88116178583448|0.88116178583448|0.7060131107364|0.62945898093491|-0.79179478731749|-0.79179478731749|-0.79179478731749|-0.79179478731749|-0.79179478731749|-0.79179478731749|-0.79179478731749|-0.79179478731749|-0.79179478731749|-0.79179478731749|-0.79179478731749|-0.79179478731749|-0.79179478731749|-0.80477198127241|0.64094129748524|0.64094129748524|0.64094129748524|0.64094129748524|0.64094129748524|0.64094129748524|0.64094129748524|0.64094129748524|0.64094129748524|0.60835995465887|0.60835995465887|0.60835995465887|0.60835995465887|0.60835995465887|0.60835995465887|0.60835995465887|0.60835995465887|0.60835995465887|0.60835995465887|0.60835995465887|0.60835995465887|0.60835995465887|0.60835995465887|0.60835995465887|0.60835995465887|0.60835995465887|0.60835995465887|0.60835995465887|0.60835995465887|0.60835995465887|0.60835995465887|0.60835995465887|0.60835995465887|0.60835995465887|0.60835995465887|0.60835995465887|0.60835995465887|0.60835995465887|0.60835995465887|0.60835995465887|0.60835995465887
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|-32.897938594179|-32.897938594179|-32.897938594179|-33.973265286902|29.822356486171|29.822356486171|29.822356486171|29.822356486171|29.822356486171|29.718731429675|29.457479188287|28.658245154177|28.658245154177|28.205921162248|28.205921162248|27.685467178159|27.205519921839|27.024107956019|27.024107956019|27.024107956019|26.771230405267|26.075255810879|25.961079478554|25.961079478554|25.961079478554|25.961079478554|25.961079478554|25.683421426672|25.303802072624|24.954385065272|24.954385065272|24.714317082514|23.922018421082|22.984464738532|22.830533926447|22.830533926447|22.830533926447|22.830533926447|22.830533926447|22.830533926447|22.830533926447|22.117259600383|21.310845060064|20.663967940922|20.663967940922|20.663967940922|20.663967940922|20.663967940922|20.663967940922|20.663967940922|20.663967940922|20.663967940922|20.663967940922|20.663967940922|20.334408386676|19.785360837954|19.785360837954|19.785360837954|19.498733230186|19.395665098666|19.395665098666|19.395665098666|19.395665098666|18.758855188496|18.758855188496|18.758855188496|18.178726872478|17.721919705111|16.303799392601|15.604776331474|15.024254747282|15.024254747282|15.024254747282|-19.63279168892|-19.63279168892|-19.63279168892|-19.63279168892|-19.63279168892|-19.63279168892|-19.63279168892|-19.63279168892|-19.63279168892|-19.63279168892|-19.63279168892|-21.003658748204|-23.241841926105|-24.132046635423|20.472102609345|20.472102609345|20.457994930922|20.457994930922|20.457994930922|20.457994930922|20.457994930922|20.315549312895|20.218388383991|20.018210112394|19.239122694665|18.70335963765|18.70335963765|18.294845512612|18.193717032785|17.70857337461|17.3211925664|17.053972755003|-19.736943848729|-19.736943848729|-19.736943848729|-19.736943848729|-19.736943848729|-19.736943848729|-19.736943848729|-19.736943848729|-19.736943848729|-19.736943848729|-19.736943848729|17.636839940226|17.636839940226|17.636839940226|17.636839940226|17.636839940226|17.636839940226|17.636839940226|17.636839940226|17.636839940226|17.636839940226|17.636839940226|17.636839940226|17.636839940226|17.636839940226|17.605377490958|17.209308632701|-20.362039630347|-20.362039630347|-20.362039630347|-20.940728325821|-20.940728325821|-21.084469761965|-21.084469761965|-21.084469761965|-21.084469761965|-21.084469761965|-21.084469761965|-21.181073294051|-21.181073294051|-21.181073294051|-21.181073294051|-21.182858054249|-21.738405459712|-21.738405459712|-22.073228776003|-22.139849941849|-22.139849941849|-22.295388849708|-22.429957162823|-22.429957162823|-22.429957162823|-22.897174582973|-23.348567304531|-23.348567304531|-23.348567304531|-23.348567304531|-23.348567304531|-23.348567304531|-23.348567304531|-23.348567304531|-23.348567304531|-23.348567304531|-23.348567304531|-23.348567304531|-23.348567304531|-23.348567304531|-23.348567304531|-23.704518540611|-24.074857772235|-24.074857772235|-24.074857772235|-24.074857772235|-24.074857772235|-24.074857772235|-24.074857772235|-24.074857772235|-24.074857772235|-24.074857772235|-24.074857772235|-24.074857772235|-24.405398541958|-24.564886391462|-24.886773583699|-24.886773583699|-24.944193519275|-25.156719635936|-25.156719635936|-25.910244463785|24.152847447209|24.152847447209|24.152847447209|24.03427480571|23.604194152272|23.248547964534|23.071720791349|22.736096303744|22.736096303744|22.736096303744|22.736096303744|22.736096303744|22.736096303744|22.736096303744|22.246773102861|21.903637200573|21.698486308233|21.454429286472|-23.524030521608|-23.524030521608|-23.524030521608|-23.524030521608|-23.524030521608|-23.592813097875|-23.615347530489|-23.83149692973|-23.919071214686|-23.919071214686|-24.867856680564|21.760108869002|21.760108869002|21.760108869002|21.760108869002|21.738776957456|21.738776957456|21.672838887312|21.672838887312|21.672838887312|21.672838887312|21.47093201648|20.981036302898|20.572354035393|20.572354035393|20.572354035393|20.572354035393|20.572354035393|20.572354035393|20.572354035393|20.572354035393|20.572354035393|20.572354035393|20.572354035393|20.572354035393|20.248727909741|19.734697041707|19.4918850636|-21.819975698053|-21.819975698053
05089|949649|/equities/addex-therapeutics-ltd|CHALL|-1.5841475287328|-1.6587749498033|-1.7358610979875|1.4341657069467|1.4341657069467|1.4341657069467|1.4341657069467|1.4341657069467|1.4341657069467|1.4341657069467|1.4341657069467|1.4341657069467|1.4341657069467|1.4341657069467|1.4341657069467|1.4341657069467|1.4341657069467|1.4341657069467|1.4341657069467|1.4341657069467|1.4341657069467|1.4341657069467|1.4341657069467|1.4341657069467|1.4341657069467|1.4341657069467|1.4341657069467|1.4341657069467|1.4341657069467|1.4341657069467|1.4341657069467|1.4341657069467|1.4341657069467|1.4341657069467|1.4341657069467|1.4341657069467|1.4341657069467|1.4341657069467|1.4341657069467|1.4341657069467|1.4341657069467|1.4341657069467|1.4341657069467|1.3984272433866|1.3984272433866|1.3984272433866|1.3984272433866|1.3984272433866|1.3984272433866|1.3984272433866|1.3984272433866|1.3984272433866|1.3984272433866|1.3984272433866|1.3984272433866|1.3984272433866|1.3984272433866|1.3984272433866|1.3984272433866|1.3984272433866|1.3984272433866|1.3984272433866|1.3984272433866|1.1338080712544|-1.7626927564282|-1.7626927564282|-1.7626927564282|-1.7626927564282|-1.7626927564282|-1.7626927564282|-1.7626927564282|-1.7626927564282|-1.7626927564282|-1.7626927564282|-1.7626927564282|-1.7626927564282|-1.7626927564282|-1.7626927564282|-1.7626927564282|-1.7626927564282|-1.7626927564282|-1.7688490797142|-1.7688490797142|-1.8784434419054|-2.107437144957|-2.1782634978405|-2.1791816889038|-2.3057574363538|1.7496106748051|1.7496106748051|1.7496106748051|1.7496106748051|1.4917897520536|-1.8756562361434|-1.8756562361434|-1.8756562361434|-1.8756562361434|-1.8756562361434|-1.8756562361434|-1.8756562361434|-1.8756562361434|-1.8756562361434|-1.8756562361434|-1.8756562361434|-1.8756562361434|-1.8756562361434|-1.8756562361434|-1.8756562361434|-1.8756562361434|-1.8756562361434|-1.8756562361434|-1.8756562361434|-1.8756562361434|-1.8756562361434|-1.8756562361434|-1.8756562361434|-1.8756562361434|-1.8978163059497|-1.8978163059497|-1.9247958655649|-1.9378287257413|-1.9608281342062|-1.9608281342062|-1.9608281342062|-1.9609201515022|-2.0676890174883|-2.0960434322376|-2.14769328532|-2.14769328532|-2.14769328532|-2.1619597952976|-2.1619597952976|-2.1619597952976|-2.1619597952976|-2.1619597952976|-2.2702330131679|-2.3024811766047|-2.3347013152858|-2.4560569764531|-2.5467299290671|-2.6330333162429|-2.720303107576|-2.720303107576|-2.720303107576|-2.720303107576|-2.720303107576|-2.720303107576|-2.720303107576|-2.7931145443701|-2.8429050593666|-2.8845109458165|-2.8845109458165|-2.8845109458165|-2.8845109458165|-2.9122343323183|-2.9916205508434|-2.9916205508434|-2.9916205508434|-2.9916205508434|-2.9916205508434|-2.9916205508434|-2.9916205508434|-2.9916205508434|2.4203904525541|2.4203904525541|2.4203904525541|2.4203904525541|2.4203904525541|2.4203904525541|2.4203904525541|2.4203904525541|2.4203904525541|2.4203904525541|2.4203904525541|2.4203904525541|2.4203904525541|2.4203904525541|2.4203904525541|2.4203904525541|2.4203904525541|2.4203904525541|2.4203904525541|2.4203904525541|2.4203904525541|2.4180448294116|2.4180448294116|2.4180448294116|2.4180448294116|2.4180448294116|2.4180448294116|2.4180448294116|2.4180448294116|2.4180448294116|2.4180448294116|2.4180448294116|2.4180448294116|2.4180448294116|2.4180448294116|2.4180448294116|2.0061857982177|2.0061857982177|2.0061857982177|2.0061857982177|2.0061857982177|2.0061857982177|2.0061857982177|2.0061857982177|2.0061857982177|2.0061857982177|2.0061857982177|2.0061857982177|2.0061857982177|2.0061857982177|2.0061857982177|2.0061857982177|2.0061857982177|2.0061857982177|2.0061857982177|2.0061857982177|2.0061857982177|2.0061857982177|2.0061857982177|2.0061857982177|2.0061857982177|2.0061857982177|2.0061857982177|1.9950921670562|1.9950921670562|1.9950921670562|1.9950921670562|1.9950921670562|1.9673244838323|1.9359161593744|1.8904623563896|1.8694027194061|1.8483210628766|1.8483210628766|1.8483210628766|1.8483210628766|1.8483210628766|1.7892457054211|-2.4170021112884|-2.4170021112884|-2.4170021112884|-2.4170021112884|-2.4170021112884|-2.4170021112884|-2.4170021112884|-2.4170021112884|-2.4170021112884|-2.4170021112884|-2.4170021112884
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|-55.874909845675|-56.265814800426|-56.265814800426|-56.429240354083|-56.816840034677|-56.816840034677|-59.007044109982|-60.353381564531|-60.514868235492|-61.38763075394|-63.22625574053|-64.279173468889|-68.843998671818|58.098660753256|58.098660753256|58.098660753256|58.098660753256|58.098660753256|58.098660753256|58.098660753256|58.098660753256|58.098660753256|58.098660753256|58.098660753256|58.098660753256|58.098660753256|58.098660753256|58.098660753256|58.098660753256|55.851844467594|54.715854979682|54.715854979682|54.234284455167|51.474317909635|51.474317909635|51.474317909635|51.474317909635|51.474317909635|51.474317909635|51.474317909635|51.474317909635|51.474317909635|50.968129450918|49.015700771677|48.43077792312|46.306419787421|45.368242512824|43.45360380928|42.732249570959|42.732249570959|42.732249570959|42.732249570959|42.732249570959|41.860452009376|41.860452009376|41.860452009376|41.860452009376|41.860452009376|38.827168492405|38.53574247264|38.470269414045|37.28585520967|35.671506153038|35.613391655784|35.613391655784|35.613391655784|35.613391655784|35.613391655784|35.613391655784|35.613391655784|35.613391655784|35.613391655784|35.613391655784|-48.351896647816|-48.351896647816|-48.351896647816|-48.351896647816|-48.351896647816|-48.351896647816|-48.351896647816|-48.351896647816|-48.351896647816|-48.351896647816|-48.351896647816|-51.647662034967|-58.314625068217|-61.869584502677|55.649486271523|55.649486271523|55.649486271523|55.649486271523|55.649486271523|55.649486271523|55.649486271523|55.649486271523|55.649486271523|55.386585191478|55.386585191478|55.386585191478|55.386585191478|53.947317922104|52.470352636431|50.993274625258|-59.265604156376|-59.265604156376|-59.265604156376|-59.265604156376|-59.265604156376|-59.265604156376|-59.265604156376|-59.265604156376|-59.265604156376|-59.265604156376|-59.547339273957|-59.550376920201|51.412575450438|51.412575450438|51.412575450438|51.412575450438|51.412575450438|51.412575450438|51.412575450438|51.412575450438|51.412575450438|51.412575450438|51.412575450438|51.412575450438|51.412575450438|51.412575450438|51.412575450438|51.412575450438|51.412575450438|48.602864281886|46.985404562677|45.977406085651|45.977406085651|45.977406085651|45.977406085651|45.977406085651|45.977406085651|44.616476732477|-52.068689238112|-52.068689238112|-52.068689238112|-52.068689238112|-52.068689238112|-52.068689238112|-52.90060538603|-52.90060538603|-53.92122776589|-54.471403978767|-54.471403978767|-54.471403978767|-54.471403978767|-54.471403978767|-54.471403978767|-54.471403978767|-56.26544750896|-57.106053550673|-58.641170086278|-59.463525098577|-62.678361144348|-63.740400754394|-64.715631701912|-64.715631701912|-64.715631701912|-64.715631701912|-65.651243331977|-65.651243331977|-65.651243331977|-65.651243331977|-65.651243331977|-66.124715940762|-66.39857222483|-67.291746424806|-68.291941641847|-68.589934877863|-69.45104021972|-71.754490057027|-72.618322124521|-74.478132820173|-74.820146560718|-75.912539208487|-75.912539208487|-75.912539208487|-75.912539208487|-76.380601155047|-77.911777959139|-78.935781649934|-78.935781649934|-80.476180579325|-80.476180579325|-80.476180579325|-80.476180579325|72.410394306952|72.410394306952|72.404878426453|72.34319920105|71.77633618484|71.77633618484|71.77633618484|71.77633618484|71.77633618484|71.77633618484|71.77633618484|71.77633618484|71.77633618484|71.77633618484|69.751483802111|-76.99472091755|-76.99472091755|-76.99472091755|-76.99472091755|-76.99472091755|-76.99472091755|-76.99472091755|-76.99472091755|-78.369133505123|-78.596264451628|-79.07803514482|69.095310000783|69.095310000783|69.095310000783|69.095310000783|69.095310000783|69.095310000783|69.095310000783|69.095310000783|69.095310000783|69.095310000783|69.095310000783|69.095310000783|69.095310000783|67.497561326961|67.216736333613|65.051931717931|64.574366201889|63.897223750168|63.897223750168|63.897223750168|63.897223750168|63.897223750168|63.897223750168|63.897223750168|63.897223750168|63.513305150015|63.513305150015|63.513305150015|62.6371071674|62.6371071674|60.666226371302|59.35413973439
05091|949648|/equities/adval-tech-holding-ag|CHALL|165.61382597167|165.61382597167|165.61382597167|165.61382597167|165.61382597167|165.61382597167|165.61382597167|164.9059357003|164.9059357003|164.9059357003|164.9059357003|164.9059357003|155.27893296333|155.27893296333|153.38742518976|153.38742518976|153.38742518976|153.28345555519|153.28345555519|153.28345555519|153.28345555519|152.47143017046|152.47143017046|152.47143017046|152.47143017046|152.47143017046|152.47143017046|152.47143017046|152.47143017046|150.85714463384|147.4859489288|147.4859489288|147.4859489288|147.4859489288|147.4859489288|147.4859489288|147.4859489288|147.4859489288|147.4859489288|147.4859489288|147.4859489288|146.26216547645|139.32983392154|139.32983392154|132.91954805129|132.91954805129|-162.79864510612|-162.79864510612|-162.79864510612|-162.79864510612|-162.79864510612|-171.38759353439|-171.38759353439|-171.38759353439|-171.38759353439|-171.38759353439|-173.48468337579|-173.48468337579|-182.4274259731|144.24391855173|144.24391855173|134.82657616859|128.9184179651|128.62882402844|128.62882402844||128.62882402844|128.62882402844|128.62882402844|128.62882402844|128.62882402844|128.62882402844|124.08758225382|-156.62644166195|-156.62644166195|-157.5271541053|-157.5271541053|-157.5271541053|-157.5271541053|-157.5271541053|-157.5271541053|-157.5271541053|-157.5271541053|-158.919060117|-176.02117790778|-176.74575323087|-177.51303010281|-177.51303010281|-177.51303010281|-177.51303010281|-177.51303010281|-177.51303010281|-178.68114455868|-182.95003120045|-182.95003120045|-182.95003120045|-182.95003120045|-182.95003120045|-182.95003120045|-182.95003120045|-182.95003120045|-182.95003120045|-182.95003120045|-182.95003120045|-187.11114577828|-188.6234953092|-188.80388367689|-189.94875964098|-191.96890733207|-191.96890733207|-191.96890733207|-191.96890733207|-191.96890733207|-191.96890733207|-191.96890733207|-191.96890733207|-192.18383621243|-192.18383621243|160.69206062773|160.69206062773|160.69206062773|160.69206062773|160.69206062773|160.69206062773|160.69206062773|160.69206062773|160.17582781242|160.17582781242|160.17582781242|160.17582781242|156.80647534714|-187.33837586625|-187.33837586625|-187.33837586625|-187.33837586625|-187.33837586625|-187.33837586625|-187.33837586625|-196.82041762917|-199.24490847685|-205.49434275206|-211.99371416896|-214.34409156661|-214.34409156661|-214.6323239629|-216.48035995878|-223.2003999542|-225.33377772689|-226.56530858543|-229.76700953937|-233.99112171041|-242.14973334018|-242.14973334018|-242.14973334018|-242.14973334018|-242.14973334018|-242.14973334018|-242.14973334018|-242.14973334018|-242.14973334018|-242.14973334018|-242.14973334018|-242.14973334018|-242.14973334018|-242.14973334018|-242.14973334018|-242.14973334018|-245.17595526161|-245.17595526161|-245.17595526161|-245.17595526161|-245.17595526161|-245.17595526161|-245.97328362401|217.05811115321|217.05811115321|217.05811115321|217.05811115321|217.05811115321|217.05811115321|217.05811115321|217.05811115321|215.85148672125|215.85148672125|215.85148672125|215.85148672125|215.85148672125|215.85148672125|215.85148672125|215.85148672125|215.85148672125|215.85148672125|215.85148672125|215.85148672125|215.85148672125|215.85148672125|215.85148672125|215.85148672125|215.85148672125|-241.49157872322|-241.49157872322|-241.49157872322|-252.36841927769|-255.57046552502|-261.0838560087|-262.72327851447|-262.72327851447|-265.87030929097|-267.3447865752|-272.38309365154|-274.73220967511|-274.73220967511|-278.59134238804|-280.86597958765|-280.86597958765|-280.86597958765|-280.86597958765|-280.86597958765|-280.86597958765|-280.86597958765|-280.86597958765|-280.86597958765|-293.25108910889|-300.47343234321|-316.8253630044|-316.8253630044|-316.8253630044|-316.8253630044|-322.278181116|-337.21186790667|284.05324949794|284.05324949794|257.53138833105|245.34043147894|244.60047942105|241.83386602339|239.77374002598|238.52637780665|233.68486270373|219.79985321302|219.68567065113|219.68567065113|219.68567065113|219.68567065113|219.68567065113|219.68567065113|219.68567065113|219.68567065113|219.68567065113|219.68567065113|219.68567065113|219.68567065113
05092|949650|/equities/aevis-holding-sa|CHALL|12.273425878219|12.273425878219|12.273425878219|12.273425878219|12.273425878219|12.273425878219|12.273425878219|12.273425878219|12.273425878219|12.273425878219|12.273425878219|12.10422913078|12.10422913078|11.836978299775|11.836978299775|11.836978299775|11.836978299775|11.836978299775|11.836978299775|11.836978299775|11.836978299775|11.836978299775|11.836978299775|11.836978299775|11.836978299775|11.836978299775|11.836978299775|11.796642841408|11.712521805082|11.712521805082|11.611135550908|-13.43423515495|-13.43423515495|-13.43423515495|-13.43423515495|-13.574150256938|-13.61064342655|-13.61064342655|-13.61064342655|-13.61064342655|-13.667179424433|-13.667179424433|-13.667179424433|-13.667179424433|-13.667179424433|-13.667179424433|-13.667179424433|-13.667179424433|-13.667179424433|-13.667179424433|-13.667179424433|-13.667179424433|-13.667179424433|-13.667179424433|-13.667179424433|-13.667179424433|-13.667179424433|-13.667179424433|-13.667179424433|-13.667179424433|-13.667179424433|-13.667179424433|-13.667179424433|-13.667179424433|-13.667179424433|-13.667179424433|-13.667179424433|-13.667179424433|-13.667179424433|-13.667179424433|-13.667179424433|-13.667179424433|-13.667179424433|-13.667179424433|-13.667179424433|-13.667179424433|-13.667179424433|-13.667179424433|-13.667179424433|-13.667179424433|-13.667179424433|-13.667179424433|-13.667179424433|-13.667179424433|-14.674643709558|12.96959397513|12.96959397513|12.96959397513|12.96959397513|12.96959397513|12.96959397513|12.96959397513|12.96959397513|12.96959397513|12.86904896657|12.86904896657|12.86904896657|12.86904896657|12.86904896657|12.86904896657|12.321165391254|12.049966138248|12.049966138248|12.049966138248|12.049966138248|12.049966138248|12.049966138248|12.049966138248|12.049966138248|12.049966138248|12.049966138248|12.049966138248|12.049966138248|12.049966138248|12.049966138248|12.049966138248|12.049966138248|12.049966138248|12.049966138248|12.049966138248|12.049966138248|12.049966138248|12.049966138248|12.049966138248|11.842185119395|11.744649626154|-12.576398457543|-12.576398457543|-12.576398457543|-12.576398457543|-12.576398457543|-12.576398457543|-12.576398457543|-12.576398457543|-12.576398457543|-12.576398457543|-12.576398457543|-12.576398457543|-12.667109371839|-12.752343735891|-12.755937560617|-12.775486239923|-12.817266957737|-12.817266957737|-12.817266957737|-12.817266957737|-12.817266957737|-12.817266957737|-12.817266957737|11.689874636605|11.689874636605|11.689874636605|11.689874636605|11.689874636605|11.689874636605|11.689874636605|11.689874636605|11.689874636605|11.689874636605|11.689874636605|11.689874636605|11.689874636605|11.689874636605|11.689874636605|11.689874636605|11.689874636605|11.689874636605|11.689874636605|11.689874636605|11.689874636605|11.689874636605|11.689874636605|11.689874636605|11.689874636605|11.689874636605|11.689874636605|11.689874636605|11.689874636605|11.670972068524|-12.371623533126|-12.371623533126|-12.371623533126|-12.371623533126|-12.371623533126|-12.371623533126|-12.371623533126|-12.371623533126|-12.371623533126|-12.371623533126|-12.371623533126|-12.371623533126|-12.371623533126|-12.371623533126|-12.371623533126|-12.371623533126|-12.371623533126|-12.371623533126|-12.371623533126|-12.371623533126|-12.371623533126|-12.371623533126|-12.371623533126|-12.371623533126|-12.371623533126|-12.371623533126|-12.371623533126|-12.371623533126|-12.371623533126|-12.371623533126|-12.371623533126|-12.371623533126|-12.371623533126|-12.371623533126|-12.383022613644|-12.383022613644|-12.383022613644|-12.495580429633|-12.530836756314|-12.530836756314|-12.530836756314|-12.530836756314|-12.530836756314|-12.530836756314|-12.530836756314|-12.530836756314|-12.530836756314|-12.530836756314|-12.530836756314|-12.530836756314|-12.530836756314|-12.530836756314|-12.530836756314|-12.530836756314|-12.530836756314|-12.530836756314|-12.839818724091|-12.897576552955|-12.939275329095|-12.939275329095|-12.939275329095|-12.939275329095|-12.939275329095|-12.939275329095|-13.174194778316|11.756132090572|11.756132090572|11.756132090572|11.756132090572|11.756132090572|11.756132090572|11.734184012288|11.734184012288
05093|949651|/equities/airesis-sa|CHALL|-0.81142722787534|-0.81142722787534|-0.81142722787534|-0.81142722787534|-0.81142722787534|-0.81142722787534|-0.81142722787534|-0.81142722787534|-0.81142722787534|-0.81142722787534|-0.81142722787534|-0.81991916036247|-0.83491017791561|-0.83958047521619|-0.83958047521619|-0.86397830857731|-0.8771981035548|-0.88244232920337|-0.89354704913749|-0.90987288690955|-0.90987288690955|-0.91316508198774|-0.91316508198774|-0.91316508198774|-0.91316508198774|-0.91316508198774|-0.91316508198774|-0.92745689912828|-0.92745689912828|-0.94884101068744|0.75919469847246|0.75919469847246|0.75919469847246|0.75919469847246|0.75919469847246|0.75919469847246|0.75919469847246|0.75919469847246|0.75919469847246|0.75919469847246|0.75919469847246|0.75919469847246|0.75919469847246|0.75919469847246|0.75919469847246|0.75919469847246|0.75919469847246|0.75919469847246|0.75919469847246|0.75919469847246|0.75919469847246|0.75919469847246|0.75919469847246|0.75919469847246|0.75919469847246|0.75919469847246|0.75919469847246|0.75919469847246|0.75919469847246|0.75919469847246|0.75919469847246|0.73077188215834|-0.94256558324842|-0.94256558324842|-0.95340619049633|-0.97711799500347|-0.99263110820851|-1.0337567965675|-1.0450075412778|-1.0457405650186|-1.0457405650186|-1.0457405650186|-1.0457405650186|-1.0457405650186|-1.0591561720954|-1.0685068519233|-1.0737738647724|-1.0737738647724|-1.0814154257007|-1.1151838026253|-1.1820787924562|-1.1820787924562|-1.1923097524416|-1.2217742460375|-1.2217742460375|-1.2217742460375|-1.2217742460375|-1.2217742460375|-1.2217742460375|-1.2217742460375|-1.2217742460375|-1.2491935577|-1.279659519152|-1.3357328215751|-1.3480363730493|-1.3509544726002|-1.3509544726002|-1.3509544726002|-1.3509544726002|-1.3509544726002|-1.3509544726002|-1.3509544726002|-1.3509544726002|-1.3509544726002|-1.3509544726002|-1.3509544726002|-1.3509544726002|-1.3509544726002|-1.3509544726002|-1.3509544726002|-1.3509544726002|-1.3532827558107|-1.3558697371556|-1.3637441561039|-1.3652712951562|-1.3657029049403|-1.3657029049403|-1.3657029049403|-1.3657029049403|-1.3657029049403|-1.3657029049403|-1.3657029049403|-1.3657029049403|1.2061664743995|1.2061664743995|1.2061664743995|1.2061664743995|1.2061664743995|1.2061664743995|1.2061664743995|1.2061664743995|1.2061664743995|1.1893413444329|1.1893413444329|1.1337125786994|1.12638907339|1.12638907339|1.12638907339|1.1203965229347|1.1203965229347|1.1203965229347|1.1046090888272|1.1046090888272|1.1046090888272|1.1046090888272|1.1046090888272|1.1046090888272|1.1046090888272|1.1046090888272|1.1046090888272|1.1046090888272|1.1046090888272|1.1046090888272|1.1046090888272|1.1046090888272|1.1046090888272|1.1046090888272|1.1046090888272|1.1046090888272|1.1046090888272|1.1046090888272|1.1046090888272|1.1046090888272|1.1046090888272|1.1046090888272|1.1046090888272|1.1046090888272|1.1046090888272|1.1046090888272|1.1046090888272|1.1046090888272|1.1046090888272|1.1046090888272|1.1046090888272|1.1046090888272|1.1046090888272|1.1046090888272|1.1005200202697|1.1005200202697|1.1005200202697|1.1005200202697|1.0834764255224|1.0834764255224|1.0834764255224|1.0834764255224|1.0834764255224|1.0834764255224|1.0834764255224|1.0834764255224|1.0834764255224|1.0834764255224|1.0834764255224|1.0834764255224|1.0834764255224|1.0834764255224|1.0834764255224|1.0834764255224|1.0834764255224|1.0834764255224|1.0834764255224|1.0834764255224|1.0834764255224|1.0834764255224|1.0834764255224|1.0834764255224|1.0834764255224|1.0834764255224|1.0834764255224|1.0834764255224|1.0834764255224|1.0834764255224|1.0834764255224|1.0834764255224|1.0834764255224|1.0834764255224|1.0834764255224|1.0834764255224|1.0834764255224|1.0834764255224|1.0834764255224|1.0834764255224|1.0834764255224|1.0834764255224|1.0834764255224|1.0834764255224|1.0834764255224|1.0834764255224|1.0834764255224|1.0834764255224|1.0834764255224|1.0834764255224|1.0834764255224|1.0834764255224|1.0834764255224|1.0834764255224|1.0834764255224|1.0834764255224|1.0834764255224|1.0834764255224|1.0827276494683|1.0827276494683|1.0827276494683|1.0827276494683|1.0827276494683|1.0827276494683|1.0827276494683|1.0827276494683|1.0827276494683|1.0785863097709|1.0774593673688|1.0774593673688|1.0774593673688
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|69.262729872112|69.262729872112|69.262729872112|69.262729872112|69.262729872112|69.262729872112|68.655255888176|66.77472856119|64.758586645951|60.804918259946|60.804918259946|60.804918259946|60.804918259946|60.804918259946|60.804918259946|60.804918259946|60.804918259946|60.804918259946|60.804918259946|60.804918259946|60.804918259946|60.804918259946|60.804918259946|60.804918259946|60.804918259946|60.804918259946|60.065467801985|59.533847348885|58.08872129409|57.229044532741|57.229044532741|57.229044532741|57.229044532741|57.229044532741|57.229044532741|57.229044532741|57.229044532741|56.375609715741|55.828454052917|54.63939204427|51.611546571745|49.689498750914|49.460552472261|48.230932350985|48.230932350985|48.230932350985|48.230932350985|48.230932350985|48.230932350985|48.230932350985|48.219229697724|48.219229697724|48.219229697724|48.219229697724|48.219229697724|48.219229697724|48.219229697724|48.219229697724|48.219229697724|48.219229697724|48.219229697724|48.219229697724|48.219229697724|48.219229697724|48.219229697724|48.219229697724|48.219229697724|48.219229697724|48.219229697724|48.219229697724|48.219229697724|48.219229697724|48.219229697724|47.334700054084|45.040778736445|-56.191059446943|-56.191059446943|-56.191059446943|-56.191059446943|-56.191059446943|-56.191059446943|-56.191059446943|-56.191059446943|-57.755620904115|-61.254023599787|-67.680026425436|55.524841250811|55.524841250811|53.783265760821|-60.383499827839|-60.383499827839|-60.383499827839|-60.383499827839|-60.383499827839|-60.383499827839|-60.598435967679|-60.598435967679|-60.598435967679|-60.860481466977|-61.891093587575|-63.177558130162|-63.177558130162|-63.177558130162|-63.177558130162|-63.177558130162|-63.177558130162|-63.177558130162|-64.257286489161|-64.562725237239|-64.562725237239|-64.562725237239|-64.562725237239|-64.562725237239|-64.562725237239|-64.562725237239|-64.562725237239|-65.636359085892|-66.153176906213|-67.224998474121|-67.224998474121|-67.224998474121|-67.224998474121|-67.224998474121|-67.224998474121|-67.224998474121|-67.224998474121|-67.224998474121|-67.224998474121|-67.224998474121|-67.224998474121|-67.224998474121|-67.224998474121||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|-196.84545324107|-196.84545324107|-196.84545324107|-196.84545324107|-196.84545324107|-196.84545324107|-196.84545324107|-196.84545324107|-196.84545324107|-196.84545324107|-196.84545324107|-196.84545324107|-196.84545324107|-196.84545324107|-196.84545324107|-196.84545324107|-196.84545324107|-197.56162047673|-198.60616839636|-198.60616839636|-198.60616839636|-198.60616839636|-201.58463375556|181.48046487544|181.48046487544|181.48046487544|181.48046487544|181.48046487544|181.48046487544|181.48046487544|181.48046487544|181.48046487544|181.48046487544|181.48046487544|181.48046487544|181.48046487544|181.48046487544|181.48046487544|181.48046487544|181.48046487544|181.48046487544|181.48046487544|180.5461983084|-202.88860566041|-202.88860566041|-202.88860566041|-202.88860566041|-202.88860566041|-202.88860566041|-202.88860566041|-202.88860566041|-202.88860566041|-202.88860566041|-202.88860566041|-202.88860566041|-202.88860566041|-202.88860566041|-202.88860566041|-202.88860566041|-202.88860566041|-202.88860566041|-202.88860566041|-202.88860566041|-203.5100383063|-203.5100383063|-203.5100383063|-203.5100383063|-203.5100383063|-203.5100383063|-203.5100383063|-203.5100383063|-203.5100383063|-203.5100383063|-203.5100383063|-203.5100383063|-203.5100383063|-203.5100383063|-203.5100383063|-203.5100383063|-203.5100383063|-203.5100383063|-203.5100383063|-203.5100383063|-209.78892806061|-224.9911130217|199.25799828047|199.25799828047|199.25799828047|196.0088869783|190.49876178334|188.22439824296|188.22439824296|183.96044859569|182.25605026529|180.88450046431|180.39389076112|178.9983874371|178.9983874371|178.9983874371|178.9983874371|178.9983874371|178.9983874371|178.9983874371|178.9983874371|178.9983874371|177.43155024343|176.69588115659|176.69588115659|176.69588115659|176.69588115659|176.69588115659|176.0176572584|172.74183461654|170.9131566947|168.35905604289|163.65450281485|162.9272324706|162.31914278147|162.06684896824|162.06684896824|159.38538638616|158.32297968769|158.32297968769|158.32297968769|158.32297968769|158.32297968769|158.32297968769|158.32297968769|158.32297968769|158.32297968769|158.32297968769|158.32297968769|158.32297968769|158.32297968769|157.32553688579|157.00059823519|152.65622466942|-163.73947984648|-163.73947984648|-163.73947984648|-163.73947984648|-163.73947984648|-163.73947984648|-163.73947984648|-163.73947984648|-163.73947984648|-163.73947984648|-163.73947984648|-163.73947984648|-163.73947984648|-163.73947984648|-163.73947984648|-163.73947984648|-163.73947984648|-163.73947984648|-163.73947984648|-163.73947984648|-163.73947984648|-163.90798822551|-163.90798822551|-163.90798822551|-163.90798822551|-163.90798822551|-163.90798822551|-163.90798822551|-163.90798822551|-164.2866459545|-164.43516081533|-164.53350998253|-164.67612220281|-165.05680244757|-165.38528764673|-165.38528764673|-165.38528764673|-165.38528764673|-165.38528764673|-165.38528764673|-165.38528764673|-165.38528764673|-165.38528764673|-165.38528764673|-165.38528764673|-165.38528764673|-165.38528764673|-165.38528764673|-165.38528764673|-165.38528764673|-165.38528764673|-165.38528764673|-165.38528764673|-165.38528764673|-165.38528764673|-165.38528764673|-166.97254454237|-171.44727374825|-172.57786749597|-172.57786749597|-172.57786749597|-172.57786749597|-172.57786749597|-172.57786749597|-172.57786749597|-173.78651808364|-176.99057513986|-177.06319290768|-177.06319290768|-177.06319290768|-177.06319290768|-177.06319290768|-178.81838937738|-178.81838937738|-178.81838937738|-178.81838937738|-181.4815447699|-183.32949605374|-184.52468972624|-184.52468972624|-185.80521674091|-186.09602424141|-186.09602424141|-186.09602424141|-186.09602424141|-186.09602424141|-186.09602424141|-186.09602424141|-187.00113245112|-190.1406490549|174.09057652384|172.02841310401|168.95935704862|166.399287305|164.46031176792|164.05034708697|162.26705757466|159.73279392974|159.73279392974|157.57531794195|155.43924520948|153.99968689433|153.99968689433|151.57187703971|151.34096838505|148.96775400937|147.86972260807|145.56635947066|142.94039805551|142.71219892306|142.71219892306|142.71219892306|142.71219892306|142.71219892306|142.71219892306
05096|949654|/equities/alpine-select-ag|CHALL|14.15748868055|14.15748868055|14.15748868055|14.15748868055|-15.006937487768|-15.006937487768|-15.006937487768|-15.006937487768|-15.006937487768|-15.006937487768|-15.006937487768|-15.006937487768|-15.006937487768|-15.006937487768|-15.223996701858|-15.223996701858|-15.281477157742|-15.281477157742|-15.310505391776|-15.310505391776|-15.310505391776|-15.310505391776|-15.538305132173|14.677975934966|14.677975934966|14.555525342897|14.555525342897|14.461694867827|14.368550202821|14.292833643461|14.125371223583|14.122634364383|13.99737093318|13.7859677989|13.695520316971|13.470451319124|13.470451319124|13.470451319124|13.470451319124|13.470451319124|13.269693171421|13.269693171421|13.002707583717|13.002707583717|12.936342194137|12.868323635242|12.868323635242|12.770359382786|12.600399345996|12.561555062004|-13.050358516431|-13.050358516431|-13.050358516431|-13.050358516431|-13.050358516431|-13.050358516431|-13.050358516431|-13.050358516431|-13.050358516431|-13.050358516431|-13.050358516431|-13.050358516431||-13.050358516431|-13.050358516431|-13.050358516431|-13.15595386476|-13.178837436776|-13.226485934898|-13.249911655185|-13.249911655185|-13.249911655185|-13.281990185193|-13.281990185193|-13.339480258125|-13.339480258125|-13.339480258125|-13.339480258125|-13.339480258125|-13.339480258125|-13.339480258125|-13.339480258125|-13.339480258125|-13.339480258125|-13.971645091527|-14.485161435332|13.861685525179|13.861685525179|13.861685525179|-14.302547433097|-14.302547433097|-14.302547433097|-14.302547433097|-14.302547433097|-14.302547433097|-14.302547433097|-14.302547433097|-14.302547433097|-14.302547433097|-14.302547433097|-14.302547433097|-14.302547433097|-14.302547433097|-14.302547433097|-14.302547433097|-14.302547433097|-14.302547433097|-14.302547433097|-14.302547433097|-14.302547433097|-14.302547433097|-14.302547433097|-14.302547433097|-14.302547433097|-14.302547433097|-14.302547433097|-14.302547433097|-14.302547433097|-14.302547433097|-14.320115183835|-14.320115183835|-14.320115183835|-14.320115183835|-14.493977001822|-14.493977001822|-14.493977001822|-14.493977001822|-14.493977001822|-14.493977001822|-14.493977001822|-14.493977001822|-14.493977001822|-14.493977001822|-14.493977001822|-14.493977001822|-14.493977001822|-14.493977001822|-14.493977001822|-14.493977001822|-14.493977001822|-14.493977001822|-14.493977001822|-14.493977001822|-14.493977001822|-14.493977001822|-14.493977001822|-14.493977001822|-14.60997441468|-14.711083075044|-14.834536707664|-15.143930183808|-15.215477558154|-15.278307857533|-15.347816746612|-15.347816746612|-15.347816746612|-15.57821230685|-15.57821230685|-15.57821230685|-15.734450197194|-15.734450197194|-15.734450197194|-15.734450197194|-15.803024603965|-15.803024603965|-15.842249846063|-15.930277585544|-15.950308322419|-15.972564696724|-15.997294001507|-16.024771006822|-16.055301012727|-16.139223432245|-16.143581337071|-16.248423835013|-16.337137456706|-16.380152909812|-16.427947857707|-16.581053260001|16.185119389712|16.185119389712|16.117790847729|16.117790847729|16.117790847729|16.096655628945|16.096655628945|16.010336539241|16.010336539241|16.010336539241|16.010336539241|16.010336539241|16.010336539241|16.010336539241|16.010336539241|16.010336539241|16.010336539241|15.833707223437|15.695359723118|15.695359723118|15.695359723118|15.695359723118|15.695359723118|15.695359723118|15.695359723118|15.695359723118|15.540102855369|15.540102855369|15.540102855369|15.383447532305|15.30383097292|15.157034149446|15.049482176346|14.943869508684|14.898744438953|14.855981107376|14.855981107376|14.855981107376|14.855981107376|14.803867600385|14.782074475756|14.680083142907|14.663981185125|-15.220824209304|-15.220824209304||-15.220824209304|-15.220824209304|-15.220824209304|-15.220824209304|-15.220824209304|-15.220824209304|-15.220824209304|-15.220824209304|-15.220824209304|-15.325915883483|-15.364906335873|-15.408229060749|-15.464698786846|-15.654594052627|-15.654594052627|-15.654594052627|-15.684249892651|-15.684249892651|-15.684249892651|-15.684249892651|-17.096388197408|16.685474859527|16.685474859527|16.685474859527|16.644972468804|16.572191504847|16.530791729335
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|254.0783429322|254.0783429322|254.0783429322|254.0783429322|254.0783429322|254.0783429322|254.0783429322|254.0783429322|251.75371436912|250.17079374346|245.91199304829|241.9052882403|241.9052882403|241.9052882403|241.9052882403|241.9052882403|241.9052882403|241.9052882403|241.9052882403|241.9052882403|241.9052882403|241.9052882403|241.9052882403|241.9052882403|241.9052882403|241.9052882403|241.9052882403|235.70714597568|235.70714597568|226.20238441742|219.94709379714|218.48715283597|218.48715283597|212.38495669358|212.38495669358|212.38495669358|212.38495669358|212.38495669358|212.38495669358|212.38495669358|212.38495669358|212.38495669358|207.95550743731|205.5269028499|205.5269028499|205.5269028499|205.5269028499|205.5269028499|205.5269028499|205.5269028499|205.5269028499|205.5269028499|205.5269028499|205.5269028499|205.5269028499|205.5269028499|205.5269028499|205.5269028499|205.5269028499|205.5269028499|205.5269028499|203.52989205544|200.74640054097|200.74640054097|200.74640054097|200.74640054097|200.74640054097|191.52377837886|182.85975375429|178.20528194921|178.17425507436|178.17425507436|178.17425507436|168.47139452707|164.85710503008|155.34122781119|154.6033727544|154.6033727544|141.05930221274|133.78811102658|124.30901157359|-174.5451142951|-174.5451142951|-174.5451142951|-179.64718712768|150.40120259808|150.40120259808|150.40120259808|148.34577964728|144.68136388207|144.68136388207|144.68136388207|144.68136388207|144.68136388207|144.56818327798|143.73131322743|141.23478179377|140.32753939542|136.75746440781|136.75746440781|129.75911070435|129.75911070435|129.75911070435|129.75911070435|129.75911070435|129.75911070435|129.75911070435|129.75911070435|129.75911070435|129.75911070435|129.75911070435|129.75911070435|129.75911070435|129.75911070435|129.75911070435|129.75911070435|129.75911070435|124.07441439601|124.07441439601|124.07441439601|124.07441439601|116.9937968251|115.3639411216|115.3639411216|113.78216205759|111.60240296438|110.56831879841|110.56831879841|110.56831879841|110.43993871943|110.43993871943|110.43993871943|110.43993871943|110.43993871943|110.43993871943|110.43993871943|110.43993871943|110.43993871943|110.43993871943|108.92954642998|108.92954642998|107.03341259297|107.03341259297|-127.64680405805|-127.64680405805|-127.64680405805|-127.64680405805|-127.64680405805|-127.64680405805|-127.64680405805|-127.64680405805|-127.64680405805|-127.64680405805|-127.64680405805|-127.64680405805|-127.64680405805|-127.64680405805|-127.64680405805|-127.64680405805|-127.64680405805|-127.64680405805|-127.64680405805|-127.64680405805|-127.64680405805|-127.64680405805|-127.64680405805|-127.64680405805|-127.64680405805|-127.64680405805|-129.08533351896|-131.5059304555|-133.12336652462|-133.12336652462|-136.62596509395|-138.82884722218|-142.47649860895|-143.20184835432|-143.20184835432|-145.3467134796|-145.3467134796|-145.3467134796|-145.3467134796|-145.75351474436|-145.75351474436|-145.75351474436|-145.75351474436|-145.89017222793|-145.89017222793|-145.89017222793|-145.89017222793|-145.89017222793|-145.89017222793|-145.89017222793|-145.89017222793|128.96945196438|128.96945196438|128.96945196438|124.06604943063|123.64006068736|121.28304005559|121.28304005559|121.28304005559|121.28304005559|121.28304005559|121.28304005559|121.28304005559|121.28304005559|121.28304005559|121.28304005559|121.28304005559|121.13115799092|119.85684916335|118.44487605662|118.44487605662|-135.59776250505|-135.59776250505|-135.59776250505|-135.59776250505|-135.59776250505|-135.59776250505|-135.59776250505|-135.59776250505|-135.59776250505|-135.59776250505|118.66236415889|118.66236415889|118.66236415889|118.66236415889|118.66236415889|118.66236415889|115.19151471484|112.64877881372|112.64877881372|112.41531276001|111.29126045563|111.29126045563|111.29126045563|111.29126045563|111.29126045563|111.29126045563|109.2458469852|104.64538706499|100.07820615457|99.960130546399|99.960130546399|95.866810955281|90.324235242468|87.129705740193|85.447786738818|85.447786738818|83.305874747639|82.956652408025
05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|-11.078668355211|-11.078668355211|-11.078668355211|-11.541533311851|-11.541533311851|-11.541533311851|-11.541533311851|-11.541533311851|-11.541533311851|-11.541533311851|-11.541533311851|-11.541533311851|-11.541533311851|-11.541533311851|-11.544416244643|-11.544416244643|-11.544416244643|-11.544416244643|-11.544416244643|-11.544416244643|-11.544416244643|-11.544416244643|-11.544416244643|-11.544416244643|-11.544416244643|-11.544416244643|-12.315705996771|9.350733362402|9.350733362402|9.350733362402|9.350733362402|9.350733362402|9.350733362402|9.350733362402|9.350733362402|9.350733362402|9.350733362402|9.350733362402|9.350733362402|9.350733362402|9.350733362402|9.350733362402|9.350733362402|9.350733362402|9.350733362402|9.350733362402|9.350733362402|8.6168237957509|8.6168237957509|8.6168237957509|8.6168237957509|8.6168237957509|8.6168237957509|8.6168237957509|8.5943814685115|7.4489986024707|-10.106848944877|-10.106848944877|-10.106848944877|-10.106848944877|-10.106848944877|-10.106848944877|-10.106848944877|-10.106848944877|-10.106848944877|-10.106848944877|-10.106848944877|-10.106848944877|-10.106848944877|-10.106848944877|-10.106848944877|-10.106848944877|-10.106848944877|-10.106848944877|-10.106848944877|-10.106848944877|-10.106848944877|-10.106848944877|-10.106848944877|-10.106848944877|-10.106848944877|-10.106848944877|-10.658745065502|-11.365143925141|-14.053779290993|-16.597287574166|-18.037383890543|12.754083114667|12.754083114667|12.754083114667|12.754083114667|12.754083114667|12.754083114667|12.754083114667|12.754083114667|12.754083114667|12.754083114667|12.754083114667|12.754083114667|12.359144164239|12.071752262491|12.071752262491|12.071752262491|12.071752262491|12.071752262491|12.071752262491|12.071752262491|12.071752262491|12.071752262491|12.071752262491|12.071752262491|12.071752262491|12.071752262491|12.071752262491|12.071752262491|12.071752262491|12.071752262491|11.617540889733|11.318749264608|11.318749264608|11.318749264608|11.318749264608|11.318749264608|11.318749264608|11.318749264608|11.318749264608|11.318749264608|11.318749264608|11.318749264608|9.8331856503862|-14.456549892284|-14.456549892284|-14.456549892284|-14.456549892284|-14.456549892284|-14.456549892284|-14.456549892284|-14.456549892284|-14.456549892284|-14.456549892284|-14.456549892284|-14.456549892284|-14.456549892284|-14.456549892284|-14.456549892284|-14.456549892284|-14.456549892284|-15.50527719376|-15.806558279168|-16.590749559548|-18.427509265638|-19.070107054681|-19.070107054681|-21.774804671573|-24.0827681439|-24.0827681439|-24.46022472303|-25.717362408786|-25.717362408786|-28.219415034353|-29.934387566314|-31.603495679151|-33.48630108861|-33.825325019128|-33.825325019128|-33.825325019128|-34.175013761793|-34.719045036437|-34.719045036437|-34.719045036437|-34.719045036437|-34.719045036437|-35.2346049077|-38.207524591761|-40.448507315667|-41.753340305168|-41.753340305168|-41.753340305168|-43.583680587551|-43.583680587551|-43.583680587551|-43.583680587551|-44.363312462459|31.441535580285|31.441535580285|31.441535580285|31.441535580285|31.441535580285|31.441535580285|29.000120600205|28.243895893898|28.243895893898|27.487126012209|-39.653405727996|-39.653405727996|-39.653405727996|28.949552322999|28.949552322999|28.949552322999|28.949552322999|28.949552322999|28.949552322999|28.949552322999|28.949552322999|28.949552322999|26.575197404273|26.575197404273|24.485425730158|21.128343644539|21.128343644539|21.128343644539|21.128343644539|21.128343644539|21.128343644539|21.128343644539|20.250219626338|20.03629894761|20.03629894761|20.03629894761|20.03629894761|20.03629894761|20.03629894761|20.03629894761|18.309291633276|18.097170564329|18.097170564329|18.097170564329|18.097170564329|18.097170564329|17.786720828652|17.682791496173|17.682791496173|17.682791496173|17.453259760423|16.303106555589|16.303106555589|16.303106555589|16.303106555589|15.48041879827|15.441710191673|15.441710191673|14.402350643946|13.575400912843|13.019448955944|12.66963811284|11.005374064773|10.113880226711|9.7071418471907|9.3582280940065|9.3582280940065|9.3582280940065|9.3582280940065
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|196.42813647211|196.42813647211|196.42813647211|196.42813647211|196.42813647211|196.42813647211|196.42813647211|196.42813647211|196.42813647211|196.42813647211|196.42813647211|196.42813647211|196.42813647211|196.42813647211|195.33681830235|194.89691861355|194.89691861355|194.89691861355|194.89691861355|190.76154816673|190.76154816673|190.76154816673|187.52784385011|187.52784385011|187.52784385011|180.66982650013|180.09901353135|180.09901353135|180.09901353135|180.09901353135|180.09901353135|178.24335141992|163.72649861502|163.72649861502|163.72649861502|163.72649861502|163.72649861502|163.72649861502|163.72649861502|163.72649861502|163.72649861502|163.72649861502|163.72649861502|163.72649861502|163.72649861502|163.72649861502|163.72649861502|-200.90451074637|-200.90451074637|-200.90451074637|-200.90451074637|-200.90451074637|-200.90451074637|-200.90451074637|-200.90451074637|-200.90451074637|-200.90451074637|-200.90451074637|-200.90451074637|-200.90451074637|-200.90451074637|-200.90451074637|-200.90451074637|-205.67167691166|-206.34631463085|-211.83554182112|-211.83554182112|-211.83554182112|-219.27282238073|-222.97955357467|-222.97955357467|-222.97955357467|-222.97955357467|-222.97955357467|-222.97955357467|-222.97955357467|-228.88839082623|-229.53855869921|-229.53855869921|-229.53855869921|-229.53855869921|-230.6983970288|-231.3474050014|-231.3474050014|-263.39711734639|-285.8023526071|257.46390506114|257.46390506114|257.46390506114|257.46390506114|257.46390506114|257.46390506114|257.46390506114|257.46390506114|257.46390506114|257.46390506114|257.46390506114|257.46390506114|254.59878340126|253.35975933474|250.94723374659|250.94723374659|250.58025971843|250.47806635381|-293.35291415334|-293.35291415334|-293.35291415334|-293.35291415334|-293.35291415334|-293.35291415334|-293.35291415334|-293.35291415334|-293.35291415334|-293.35291415334|-293.35291415334|-293.35291415334|-293.35291415334|-293.35291415334|-293.35291415334|-293.35291415334|-293.35291415334|-293.35291415334|-293.35291415334|-298.78101572593|-299.56223969548|-315.65248855054|-325.97498727837|-331.72220808708|-336.74689787453|-338.56604646712|-338.56604646712|-338.56604646712|-341.24005163014|-345.13277979029|-345.13277979029|-354.25864421144|-360.34293801271|-377.21437556968|-378.40292380848|-378.40292380848|-378.40292380848|-378.40292380848|-378.40292380848|-378.40292380848|-378.40292380848|-378.40292380848|-378.40292380848|-378.40292380848|-378.40292380848|-378.40292380848|-383.05174989629|-383.05174989629|-383.05174989629|-383.05174989629|-383.05174989629|-383.05174989629|-383.05174989629|-383.05174989629|-392.25628699328|-392.25628699328|-392.25628699328|-392.25628699328|-403.09797229285|-403.09797229285|-403.09797229285|-403.09797229285|-403.09797229285|-403.09797229285|-404.16441365872|-411.46298378101|-411.46298378101|-411.46298378101|-411.46298378101|-433.37553753445|-433.94504170495|-435.24449078328|-436.71610087031|-441.90677874478|-453.50547679548|-453.50547679548|-453.50547679548|-453.50547679548|-453.50547679548|-453.50547679548|-453.50547679548|-453.50547679548|-453.50547679548|-457.06164088387|-460.446470227|-460.446470227|-479.99607803|412.83017727413|412.83017727413|412.83017727413|412.83017727413|412.83017727413|412.83017727413|412.83017727413|412.83017727413|410.63075252681|408.28416947423|406.10741052692|402.03601169658|386.30390188509|-439.53272174789|-439.53272174789|-439.53272174789|-439.53272174789|-439.53272174789|-440.78635749766|-443.5750190484|-443.5750190484|-443.5750190484|-443.5750190484|-445.80557672045|-446.78397413383|-449.84330459314|-460.25644954794|-465.1043883866|-467.71320931844|-482.05634368716|-496.20149298573|-500.47097899473|-500.47097899473|-500.98114690707|464.62896133894|464.62896133894|464.62896133894|464.62896133894|464.62896133894|464.62896133894|464.62896133894|460.61551259882|450.32279177647|444.77532419608|443.87536021787|440.58373357541|433.3569261949|428.31325132766|423.44527925296|423.36975472551|419.33751291801|419.33751291801|419.33751291801|419.33751291801|416.87501435335|416.63890483705|411.16822759673|409.60429332929|409.60429332929|405.80468312258|405.80468312258
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|16.942418294592|16.942418294592|16.942418294592|16.942418294592|16.942418294592|16.942418294592|16.942418294592|16.503798172919|15.233110293247|15.025444935989|15.025444935989|14.942716862572|14.916752723671|14.916752723671|14.916752723671|14.916752723671|14.916752723671|14.649448423004|14.649448423004|14.585614945682|14.585614945682|14.559695979708|14.559695979708|14.559695979708|14.559695979708|14.559695979708|14.559695979708|14.549377019456|14.549377019456|14.185974605935|13.991543733721|13.991543733721|13.991543733721|13.236158913644|12.619065781735|12.404147753884|12.404147753884|12.404147753884|12.404147753884|12.404147753884|12.404147753884|12.186831034742|11.67425679004|11.413527027027|11.413527027027|10.399474584677|10.10941575591|10.099351126003|9.6437234415473|9.4761721553431|9.4761721553431|9.4761721553431|9.4761721553431|9.4761721553431|9.4761721553431|9.2735245428732|9.1558704221302|9.1558704221302|9.1558704221302|9.1558704221302|9.1558704221302|8.9120782574077|8.7167539817381|8.1014182533649|8.1014182533649|8.1014182533649|7.6815757713746|6.7583146269942|6.7583146269942|6.7583146269942|6.7583146269942|-9.9556145178961|-9.9556145178961|-9.9556145178961|-9.9556145178961|-9.9556145178961|-9.9556145178961|-9.9556145178961|-9.9556145178961|-9.9556145178961|-9.9556145178961|-9.9556145178961|-9.9556145178961|-9.9556145178961|-11.545127310983|-12.839030387922|10.628717745561|10.628717745561|10.628717745561|10.628717745561|10.628717745561|10.628717745561|10.628717745561|10.628717745561|10.628717745561|10.628717745561|10.628717745561|10.628717745561|10.628717745561|10.628717745561|10.628717745561|10.628717745561|10.628717745561|10.628717745561|10.628717745561|10.628717745561|10.628717745561|10.628717745561|10.628717745561|10.628717745561|10.628717745561|10.628717745561|10.628717745561|10.628717745561|10.628717745561|10.628717745561|10.628717745561|10.628717745561|10.628717745561|10.628717745561|10.628717745561|10.621908493857|10.53545312972|10.528281848642|9.8080901757575|-12.582529600085|-12.582529600085|-12.582529600085|-12.582529600085|-12.582529600085|-12.582529600085|-12.582529600085|-12.582529600085|-12.582529600085|-12.582529600085|-12.93281084478|-13.204234615301|-13.456354182405|-13.456354182405|-13.456354182405|-13.456354182405|-13.529865213554|-13.529865213554|-13.529865213554|-13.529865213554|-13.529865213554|-13.529865213554|-13.529865213554|-13.810961454357|-14.083278801963|-14.083278801963|-14.083278801963|-14.083278801963|-14.77364317899|-15.29333837932|-15.29333837932|-15.29333837932|-15.400417650993|-15.400417650993|-15.657130176552|-16.154589475005|-16.787394474574|-16.787394474574|-16.958215923915|-17.629129484637|-17.694587843665|-18.005098229259|15.904366813635|15.904366813635|15.904366813635|15.904366813635|15.904366813635|15.904366813635|15.904366813635|15.904366813635|15.904366813635|15.904366813635|15.76205647548|15.76205647548|-17.710471874697|-17.710471874697|-17.710471874697|-17.710471874697|-17.710471874697|-17.710471874697|-17.710471874697|-17.710471874697|-17.710471874697|-17.710471874697|-17.710471874697|-17.710471874697|-17.710471874697|-17.710471874697|-17.710471874697|-17.710471874697|-17.710471874697|-17.710471874697|-17.710471874697|-17.710471874697|-17.710471874697|-17.710471874697|-17.710471874697|-17.710471874697|-18.336635490505|16.523577955755|16.523577955755|16.523577955755|16.523577955755|16.523577955755|16.523577955755|16.523577955755|16.523577955755|16.523577955755|16.523577955755|16.523577955755|16.523577955755|16.523577955755|16.523577955755|16.523577955755|16.523577955755|16.523577955755|16.523577955755|16.523577955755|16.523577955755|16.523577955755|16.523577955755|16.523577955755|16.523577955755|16.523577955755|16.523577955755|16.523577955755|16.523577955755|16.523577955755|16.523577955755|15.945641918748|15.397936312987|15.34215234897|14.932946566978|14.839887713788|14.839887713788|14.839887713788|14.839887713788|14.839887713788|14.839887713788|14.839887713788|14.839887713788|14.839887713788|14.839887713788|14.839887713788|14.258208592069|13.970230666942|13.800257144312
05101|955643|/equities/usi-group-holdings-ag|CHALL|1.8944995679214|1.8944995679214|1.8944995679214||1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214||1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214||1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.6433393656497|1.6433393656497|1.6433393656497|1.6433393656497|1.6433393656497||1.6433393656497|1.6433393656497|1.6433393656497|1.6433393656497|1.6433393656497|1.6433393656497|1.6433393656497|1.6433393656497|1.6433393656497|1.6433393656497|-2.1352198478737|-2.1352198478737|-2.1352198478737|-2.1352198478737|-2.1352198478737|-2.1352198478737|-2.2157998081886|-2.2445059451599|-2.2445059451599|-2.3488954938274|-2.3759950307587|-2.4099944860383||-2.4251784550609|-2.4251784550609|||-2.5606219853641|-2.5606219853641|-2.5606219853641|-2.6507662321624|-2.6507662321624|-2.6507662321624|-2.6507662321624||-2.6507662321624|-2.6507662321624|-2.6507662321624|-2.6507662321624||-2.6507662321624|-2.6507662321624|-2.6507662321624|-2.6507662321624|-2.6679055011346|-2.6679055011346|-2.6679055011346|-2.6679055011346|-2.6679055011346|-2.8421172473247|-2.8487865921666||-2.8487865921666|-2.8853796702773|-2.8853796702773|-2.8853796702773|-2.8853796702773||-2.967729293781|-2.967729293781|-2.967729293781|-3.015810383114|-3.2119484257262|-3.2119484257262|-3.2119484257262|-3.3466092691996|-3.4573436960223|-3.4603140816087|-3.4603140816087|-3.4603140816087|-3.4603140816087|-3.4603140816087|-3.4603140816087|-3.4603140816087|-3.4603140816087|-3.4603140816087|-3.4703877012664|-3.4703877012664||-3.5114371259754|-3.5114371259754|-3.5114371259754|-3.7449301304359|-4.0488113365724|-4.311989366046|-4.311989366046|-4.3682706258712|-4.3682706258712|-4.3682706258712|-4.3682706258712|-4.7191895403264|-4.889099628594|-4.9323329339054|-5.0394550812134|-5.0394550812134|-5.0394550812134|-5.3805056691047|-5.4174144473925|-5.4174144473925|-5.5326828125732|-5.8640922841779|-6.091213682995|-6.1268068759355|-6.1268068759355|-6.3198230993494|-6.3198230993494|-6.4942481265846|-6.7352759293255|-6.7467776404755|-6.7467776404755|-6.7467776404755|-6.7467776404755|-6.7493054276717|-6.7493054276717|-6.7493054276717|-6.7493054276717|-6.7493054276717|-6.8486733545461|-6.8486733545461|-6.8486733545461|-6.8486733545461|-6.8486733545461|-6.9096369864321|-7.1801521647612|-7.2322865843086|-7.2322865843086|-7.3080962100855|-7.3701067676402|-7.536230033223|-7.633287492373|-7.633287492373|-7.633287492373|-7.633287492373|-7.8086528148678|-7.9785031837917|-8.062225743874|-8.1480286615249|-8.2427416900389|-8.2427416900389|-8.2427416900389|-8.2427416900389|-8.2427416900389|-8.2427416900389||-8.2427416900389|-8.2427416900389|-8.2427416900389|-8.2427416900389|-8.2427416900389|-8.2427416900389|-8.2427416900389|-8.2427416900389|-8.2427416900389|-8.2427416900389|-8.2427416900389|-8.2427416900389|-8.2427416900389|-8.3469350977731|-8.3945695458634|-8.3945695458634|-8.3945695458634|-8.3945695458634|-8.5039377054212|-8.5039377054212|-8.5039377054212|-8.5039377054212|-8.5039377054212|-8.5039377054212|-8.5039377054212|-8.5039377054212|-8.5039377054212|-8.5039377054212|-8.5039377054212|-8.559930412928|-8.7432560313186|-8.8020893425692|-8.8020893425692|-8.8020893425692|-8.8020893425692|-8.8020893425692|-8.8020893425692|-8.8020893425692|-8.8020893425692|-8.8020893425692|-8.8020893425692
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|42.072538792099|42.072538792099|42.072538792099|42.072538792099|40.658376732364|40.435249339753|40.435249339753|40.435249339753|40.298684737825|40.298684737825|40.298684737825|40.298684737825|40.298684737825|40.298684737825|40.298684737825|40.298684737825|40.298684737825|40.118388035529|40.118388035529|40.118388035529|36.822655203864|36.129615469029|32.861796771211|32.474606218674|32.474606218674|32.474606218674|32.474606218674|32.474606218674|32.474606218674|31.131364952314|31.131364952314|30.948182780199|24.9702022414|22.570225276394|22.112819245709|22.112819245709|22.112819245709|21.58091073925|-32.211961503633|-32.211961503633|-32.211961503633|-32.211961503633|-32.211961503633|-32.211961503633|-32.211961503633|-32.211961503633|-32.211961503633|-32.211961503633|-32.211961503633|-32.211961503633|-32.211961503633|-33.226623583512|18.512587925342|18.512587925342|18.512587925342|18.512587925342|18.512587925342|18.512587925342|16.031764556464|-25.270562765667|-25.270562765667|-25.270562765667|-25.270562765667|-25.270562765667|-25.270562765667|-25.270562765667|-25.270562765667|-25.270562765667|-25.270562765667|-25.270562765667|-25.270562765667|-25.270562765667|-25.270562765667|-25.270562765667|-25.270562765667|-25.270562765667|-25.270562765667|-25.270562765667|-25.270562765667|-26.881958349622|-28.535509436304|-28.820344016479|-30.974160032722|-32.62306725234|-38.541851220862|-44.496280655084|30.647921851438|30.647921851438|30.647921851438|30.647921851438|30.647921851438|30.647921851438|30.647921851438|30.647921851438|30.647921851438|30.647921851438|28.453903282797|28.453903282797|28.453903282797|28.453903282797|28.453903282797|25.069878777876|-42.934960156275|-42.934960156275|-42.934960156275|-42.934960156275|-42.934960156275|-44.007289336338|-44.364562181956|-44.364562181956|-44.364562181956|-44.364562181956|-44.364562181956|-44.364562181956|-44.921513191337|-46.010570967059|-48.39085786857|-50.524508773373|-54.182120123491|-58.140800254196|-59.132001418372|-59.456668980144|-60.917410037278|-62.086010559133|-64.42890231668|-66.022797495657|-66.022797495657|-66.022797495657|-66.022797495657|-66.022797495657|-66.022797495657|-66.022797495657|-66.022797495657|-66.022797495657|-66.022797495657|-66.022797495657|-66.022797495657|-66.022797495657|-66.022797495657|-66.022797495657|-66.022797495657|-66.640887267649|-70.215431221392|-73.770479846957|-76.609155881084|-76.609155881084|-76.609155881084|-76.609155881084|-79.638173672531|-85.382192396427|-89.400213638174|-95.453720441114|-95.453720441114|-102.13746724156|-106.50496488178|-117.90128925734|-119.43895751562|-121.3846882521|-121.3846882521|-121.3846882521|-121.3846882521|-121.3846882521|-121.3846882521|-121.3846882521|-127.73039252878|-127.75097585167|-127.75097585167|-142.65512726534|-163.76154065385|-169.31885576529|-171.46016958336|-175.73889200533|-181.66761739877|-183.44045972044|-183.44045972044|-183.44045972044|-191.2793689914|-191.2793689914|-216.83398481955|-236.15166946638|-239.85480659671|-239.85480659671|-244.43371651123|-244.43371651123|-244.43371651123|-244.43371651123|-244.43371651123|-254.19635256076|-265.32295192053|-265.32295192053|-266.27281489163|-270.53388189128|-270.53388189128|-275.50284294344|-293.71152945864|-343.29603482736|281.60494539979|281.60494539979|281.60494539979|280.51047434015|272.16830862013|266.13623341419|250.52637215563|-291.84489859917|-291.84489859917|-291.84489859917|-291.84489859917|-291.84489859917|-291.84489859917|-291.84489859917|-291.84489859917|-291.84489859917|-291.84489859917|-291.84489859917|-295.00707795199|-298.08577661576|-305.51853699223|-308.45421373453|-308.45421373453|-308.45421373453|-308.45421373453|-308.45421373453|-314.43481127526|-314.43481127526|-322.00663065144|-326.52286549783|-326.52286549783|-326.52286549783|-326.52286549783|-326.52286549783|-326.52286549783|-326.52286549783|-326.52286549783|-326.52286549783|-326.52286549783|-326.52286549783|-326.52286549783|-326.52286549783|-326.52286549783|-326.52286549783|-326.52286549783|-326.52286549783|-326.52286549783|-326.52286549783|-326.52286549783|-326.52286549783|-326.52286549783|-407.94124880075|326.56752181053|326.56752181053|322.41188234753|320.04866403415
05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|13.341023304017|13.341023304017|13.341023304017|13.341023304017|13.341023304017|13.341023304017|13.341023304017|13.341023304017|13.341023304017|13.341023304017|13.341023304017|12.988914862773|12.959075960673|12.959075960673|12.959075960673|12.959075960673|12.959075960673|12.959075960673|12.959075960673|12.959075960673|12.731110462273|12.731110462273|12.731110462273|12.731110462273|12.731110462273|12.731110462273|12.731110462273|12.731110462273|12.731110462273|12.731110462273|12.731110462273|12.731110462273|12.731110462273|12.731110462273|12.731110462273|12.731110462273|12.731110462273|12.731110462273|11.975678321085|11.357420413981|11.093800034004|10.850888850378|10.766542781378|10.246158614186|10.054621288542|9.9187317990191|9.9187317990191|9.9187317990191|9.9187317990191|9.9187317990191|9.9187317990191|9.9187317990191|9.9187317990191|9.9187317990191|9.9187317990191|9.9187317990191|9.7321374267864|9.7321374267864|9.6544954975348|9.6544954975348|9.6544954975348|9.0238842125183|8.088760600647|7.8941781632996|7.8683677034731|7.8683677034731|7.1298533895673|6.7526149196825|5.819571698529|4.8128434908304|-7.6695072133787|-7.6695072133787|-7.6695072133787|-7.6695072133787|-7.6695072133787|-7.6695072133787|-7.6695072133787|-7.6695072133787|-7.6695072133787|-7.6695072133787|-7.6695072133787|-7.6695072133787|-7.6695072133787|-7.6695072133787|-9.1672302042386|-10.110811396323|-10.855901210267|-11.546921350608|-11.546921350608|-11.546921350608|-11.74713527058|-11.825350271222|-11.825350271222|-11.825350271222|-11.825350271222|-11.825350271222|-11.825350271222|-11.825350271222|-11.825350271222|-11.825350271222|-11.825350271222|-11.825350271222|-11.825350271222|-11.825350271222|-12.02261202706|-12.144705912373|-12.144705912373|-12.418006893553|-12.483514326478|-12.483514326478|-12.483514326478|-12.550015522004|-12.653350804648|-13.131544305465|-13.131544305465|-13.718382201351|-14.891536167106|-14.997262507502|-15.004736085538|-15.075261853143|-15.328069340305|-15.41341054342|-15.418234108795|-15.423992473536|-15.423992473536|-15.443250466818|-15.443250466818|-15.443250466818|-15.443250466818|-15.443250466818|-15.443250466818|-15.443250466818|-15.443250466818|-15.443250466818|-15.443250466818|-15.443250466818|-15.443250466818|-15.443250466818|-15.443250466818|-15.443250466818|-15.443250466818|-15.52138922108|-15.819321392783|-15.922579022258|-16.375979915853|-16.375979915853|-16.375979915853|-16.673308379851|-16.673308379851|-17.713676089934|-17.795195706344|-17.868884095999|-17.868884095999|-18.099871592889|-18.258745781989|-19.291940230364|-19.333267602914|-20.359185865183|-20.5459959346|-20.5459959346|-20.5459959346|-20.5459959346|-20.5459959346|-20.5459959346|-20.5459959346|-20.5459959346|-20.5459959346|-20.636660928852|-20.782915280344|-20.782915280344|-20.958794883095|-21.139771888877|-21.180857815373|-21.598731427312|-21.901922973129|-22.58880390959|-23.588276449018|-23.588276449018|-23.63086251768|-23.691855605037|-23.691855605037|-23.691855605037|-23.892617525426|-24.184343213613|-24.184343213613|-24.344825394479|-24.91591838502|-25.294092188143|-25.294092188143|-25.294092188143|-27.16140262671|22.600845732013|22.600845732013|22.600845732013|22.600845732013|22.600845732013|22.600845732013|22.600845732013|22.600845732013|22.114827912957|21.738697681063|21.517997169091|20.528330060722|19.523542730494|19.523542730494|19.523542730494|19.523542730494|19.523542730494|19.523542730494|19.523542730494|18.87615875898|18.567953477283|17.239629425169|17.239629425169|17.239629425169|17.239629425169|17.239629425169|17.239629425169|17.239629425169|17.239629425169|17.239629425169|17.239629425169|17.239629425169|17.239629425169|17.177366112737|17.051069529297|17.051069529297|16.801920798001|16.801920798001|16.801920798001|16.801920798001|16.721506428053|16.721506428053|16.543342086265|16.135859203531|16.135859203531|16.135859203531|15.650630144501|-18.335344889273|-18.335344889273|-18.335344889273|-18.335344889273|-18.335344889273|-18.335344889273|-18.335344889273|-18.335344889273|-18.335344889273|-18.335344889273|-18.335344889273|-18.335344889273|-18.335344889273|-18.335344889273
05104|1072993|/equities/asmallworld|CHALL|2.5805879524745|2.5805879524745|2.5805879524745|2.5805879524745|2.5805879524745|2.5805879524745|2.5805879524745|2.5805879524745|2.5805879524745|2.4967645331|2.4414050230025|2.4358682523861|2.4358682523861|2.4358682523861|2.4358682523861|2.4358682523861|2.4358682523861|2.4358682523861|2.4358682523861|2.4358682523861|2.4358682523861|2.4358682523861|2.4358682523861|2.4358682523861|2.4358682523861|2.4358682523861|2.4358682523861|2.4358682523861|2.4358682523861|2.4358682523861|2.4358682523861|2.4358682523861|2.4358682523861|2.4358682523861|2.4358682523861|2.4358682523861|2.4358682523861|2.4358682523861|2.4358682523861|2.4358682523861|2.4358682523861|2.4358682523861|2.4358682523861|1.8226314662446|1.5629237425051|-2.0243040745891|-2.0243040745891|-2.0243040745891|-2.0243040745891|-2.0243040745891|-2.0243040745891|-2.0243040745891|-2.1303379011857|-2.1628754351655|-2.2293060592059|-2.2539360042653|-2.2539360042653|-2.2539360042653|-2.2539360042653|-2.2539360042653|-2.2539360042653|-2.2539360042653|-2.2539360042653|-2.2539360042653|-2.2539360042653|-2.2539360042653|-2.2539360042653|-2.2539360042653|-2.2539360042653|-2.2539360042653|-2.2539360042653|-2.2539360042653|-2.2539360042653|-2.2539360042653|-2.3310400177198|-2.473655540541|-2.5318394444554|-2.6181549321909|-2.8162833067332|-2.8254536914983|-2.8254536914983|-2.8254536914983|-2.8254536914983|-2.8254536914983|2.0527595647824|2.0527595647824|2.0527595647824|2.0527595647824|2.0527595647824|2.0527595647824|2.0527595647824|2.0527595647824|2.0319551371481|1.9399970291516|1.9399970291516|1.9399970291516|1.9399970291516|1.9399970291516|1.9399970291516|1.9083300429871|1.8612099260815|1.8612099260815|1.7430111137505|1.7202041285426|1.7202041285426|1.7202041285426|1.7202041285426|1.7202041285426|1.7202041285426|1.7202041285426|1.7202041285426|1.7202041285426|1.7202041285426|1.5465943907051|-3.0152370840495|-3.0152370840495|-3.0152370840495|-3.0152370840495|-3.0152370840495|-3.1852633986413|-3.3630705181691|-3.4570228196882|-3.5978031133836|-3.9581146345343|-3.9751273245509|-3.9901413090688|-4.1986931512952|-4.1986931512952|-4.3424366392692|-4.511596352745|-4.6384404311455|-4.6649263844417|-4.6649263844417|-4.7593627224947|-4.8748474795051|-5.2420526564594|-5.3645030326838|-5.4243446474041|-5.4243446474041|-5.4243446474041|-5.4243446474041|-5.7076051902733|-5.9556725104608|-6.1685249363888|-6.5450277367685|-6.7867008657924|-6.7867008657924|-6.9180009863633|-7.3050009566168|-7.6096220170544|-7.6096220170544|-8.2747347261162|-8.2780510996175|-8.2780510996175|-8.2780510996175|-8.2780510996175|-8.2780510996175|-8.2780510996175|-8.2780510996175|-8.2780510996175|-8.2780510996175|-8.2780510996175|-8.2780510996175|-8.2780510996175|-8.2780510996175|-8.2780510996175|-8.2780510996175|-9.2537258437819|-9.733521175776|-11.012578858705|-12.089000425704|-12.80580044893|-13.211560923828|-13.93466740954|-15.425412695806|-16.881473215864|-19.021153194425|-20.797608939274|-21.161680698395|-21.161680698395|-21.161680698395|-21.161680698395|-21.161680698395|-21.161680698395|-21.161680698395|-21.161680698395|-21.161680698395|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP|-170.54875467406|-170.54875467406|-170.54875467406|-176.47379703639|-178.40658760201|146.05427779822|146.05427779822|146.05427779822|146.05427779822|146.05427779822|146.05427779822|146.05427779822|146.05427779822|146.05427779822|146.05427779822|146.05427779822|146.05427779822|146.05427779822|146.05427779822|146.05427779822|146.05427779822|146.05427779822|146.05427779822|146.05427779822|146.05427779822|146.05427779822|146.05427779822|146.05427779822|146.05427779822|146.05427779822|146.05427779822|146.05427779822|130.73910606866|123.13225019726|123.13225019726|123.13225019726|123.13225019726|123.13225019726|123.13225019726|123.13225019726|123.13225019726|123.13225019726|123.13225019726|120.63601174126|118.9517553622|117.90259279746|116.51165892833|101.28670763697|100.08416562977|100.08416562977|100.08416562977|100.08416562977|100.08416562977|100.08416562977|90.05697129504|84.3700910454|84.3700910454|84.3700910454|82.374666625152|77.339936607292|74.285819337556|72.589190268726|68.525393141873|67.591756419237|67.591756419237|67.591756419237|63.068527291212|63.068527291212|57.116862927042|57.116862927042|57.116862927042|57.116862927042|54.722358767812|-88.203701844307|-88.203701844307|-88.203701844307|-88.203701844307|-88.203701844307|-88.203701844307|-88.203701844307|-88.203701844307|-88.203701844307|-88.714969852937|-88.714969852937|-103.36419172129|-115.17380809609|-124.6706846416|-124.6706846416|-124.6706846416|-124.6706846416|-124.6706846416|-124.6706846416|-124.6706846416|-124.6706846416|-124.6706846416|-124.6706846416|-124.6706846416|-124.6706846416|-124.6706846416|-124.6706846416|-124.6706846416|-124.6706846416|-124.6706846416|-124.6706846416|-124.6706846416|-124.6706846416|-124.6706846416|-124.6706846416|-124.6706846416|-124.6706846416|-124.6706846416|-124.6706846416|-124.6706846416|-124.6706846416|-124.6706846416|-130.64105841187|-138.3641345398|-140.95401587931|-141.56921445493|-150.59696919648|-150.59696919648|-150.59696919648|-150.59696919648|-150.59696919648|-150.59696919648|-150.59696919648|-150.59696919648|-150.59696919648|-153.98043989835|-154.12584434777|-154.12584434777|-154.12584434777|-154.12584434777|-154.12584434777|-154.12584434777|-164.66258850395|-168.23153771625|-190.4747217945|-195.37712643521|-195.37712643521|-195.37712643521|-196.63458096073|-201.49068444806|-201.49068444806|-201.49068444806|-201.49068444806|-201.49068444806|-201.49068444806|-201.49068444806|-216.59647863607|-216.59647863607|-216.59647863607|-216.59647863607|-216.59647863607|-216.59647863607|-216.59647863607|-216.59647863607|-228.45720628346|-228.57466669706|-236.64408292404|-250.87119494137|-256.57678677928|-256.57678677928|-256.95882251948|-256.95882251948|-256.95882251948|-256.95882251948|-256.95882251948|-256.95882251948|-256.95882251948|-256.95882251948|-256.95882251948|-256.95882251948|-263.03202213942|-272.63557778133|-278.7617564812|-281.0651299324|-281.0651299324|-287.69747189039|-287.69747189039|-287.69747189039|-287.69747189039|-287.69747189039|-287.69747189039|-287.69747189039|-287.69747189039|-303.5305212709|-316.35613915354|279.72541097639|279.72541097639|279.72541097639|279.72541097639|279.72541097639|279.72541097639|279.72541097639|279.72541097639|272.5171277152|263.49681060695|258.70757513999|250.91952928966|248.02169921073|242.18444299582|242.18444299582|242.18444299582|242.18444299582|242.18444299582|242.18444299582|242.18444299582|242.18444299582|242.18444299582|242.18444299582|242.1077144398|-273.74104854875|-273.74104854875|-273.74104854875|-273.74104854875|-273.74104854875|-273.74104854875|-273.74104854875|-273.74104854875|-273.74104854875|-279.99004631366|-290.94758879507|-290.94758879507|-292.59454310564|257.97058441209|257.97058441209|257.97058441209|257.97058441209|257.97058441209|257.97058441209|257.97058441209|257.97058441209|257.97058441209|257.97058441209|257.97058441209|257.97058441209|257.97058441209|257.97058441209|257.97058441209|257.97058441209|249.80064934677|243.38924626498|243.38924626498|243.38924626498|243.38924626498|243.38924626498|243.38924626498|243.38924626498|243.38924626498|243.38924626498|243.38924626498
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|128.74663830289|128.74663830289|128.74663830289|128.74663830289|128.74663830289|125.42959404531|117.51065954172|115.0711810967|115.0711810967|105.01242742502|104.02275370329|104.02275370329|99.858613954314|97.709569704012|97.677297127993|96.35255507711|92.891722777192|88.290805713672|87.734231198649|86.904697008509|83.633002779636|82.247779764239|79.280863352952|77.883693018974|77.883693018974|77.883693018974|75.776324898469|70.601473126663|67.912748427141|65.764166614466|-80.973104068582|-80.973104068582|-80.973104068582|-80.973104068582|66.703428331922|66.703428331922|66.703428331922|66.703428331922|66.703428331922|66.703428331922|66.703428331922|66.703428331922|64.196950083998|64.196950083998|64.196950083998|64.196950083998|64.196950083998|64.196950083998|64.196950083998|64.196950083998|64.196950083998|64.196950083998|64.196950083998|64.196950083998|64.191053529611|62.906725720157|60.706580779573|60.706580779573|60.706580779573|60.706580779573|57.507311977303|47.574789432857|46.076229386675|46.076229386675|46.076229386675|46.076229386675|44.54025300912|41.866949864802|40.506466181965|40.506466181965|40.506466181965|40.506466181965|40.506466181965|40.506466181965|40.506466181965|39.084964204598|37.225880099874|37.225880099874|36.284311773094|33.310345227754|30.624827445917|28.840917866951|-37.977170781671|-37.977170781671|-37.977170781671|32.809941906214|32.809941906214|32.809941906214|31.015490472847|30.850546029468|28.862829370917|28.047800374208|28.047800374208|28.047800374208|28.047800374208|28.047800374208|26.984222014942|26.490264468121|26.490264468121|26.490264468121|26.253626351806|25.923983568581|25.923983568581|25.517758999304|25.416422960791|25.416422960791|25.416422960791|25.416422960791|25.416422960791|25.416422960791|25.416422960791|25.416422960791|23.864914812019|23.289905244962|22.877671116873|22.871446631921|22.871446631921|22.757338991346|22.757338991346|22.757338991346|22.757338991346|-26.531895092335|-26.531895092335|-26.531895092335|-26.531895092335|-26.531895092335|-26.531895092335|-26.531895092335|-26.531895092335|-26.531895092335|-26.531895092335|-26.531895092335|-26.531895092335|-26.531895092335|-26.531895092335|-26.531895092335|-26.531895092335|-26.531895092335|-26.570873599983|-26.570873599983|-26.967999941482|-27.453690218014|-28.051113842905|-28.12569289693|-28.12569289693|-28.12569289693|-28.12569289693|-28.12569289693|-28.12569289693|-28.12569289693|-28.12569289693|-28.12569289693|-28.12569289693|-28.12569289693|-28.12569289693|-28.12569289693|-28.12569289693|-28.12569289693|-28.640030071567|-28.695935633245|-28.695935633245|-28.695935633245|-28.695935633245|-29.475825948255|-29.697162191755|-29.697162191755|-29.697162191755|-29.697162191755|-29.697162191755|-29.697162191755|-29.697162191755|-29.697162191755|-29.697162191755|-29.697162191755|-29.697162191755|-29.697162191755|-29.697162191755|-29.697162191755|-29.697162191755|-29.757479999337|-29.757479999337|-29.757479999337|-29.757479999337|-29.963384045543|-29.963384045543|-29.963384045543|-29.963384045543|-29.963384045543|-30.526727702118|-30.526727702118|-30.526727702118|-30.526727702118|-30.526727702118|-31.170088054843|27.303631834754|27.303631834754|27.303631834754|27.303631834754|27.303631834754|25.754685883797|-28.998114035771|-28.998114035771|-28.998114035771|-28.998114035771|-28.998114035771|-28.998114035771|-29.037570327729|-29.037570327729|-29.037570327729|-29.037570327729|-29.037570327729|-29.037570327729|-29.045535663996|-29.500988223192|-30.2892298456|-30.300204858685|-30.300204858685|-30.300204858685|-30.300204858685|-30.300204858685|-31.481648879475|-32.309989776023|-33.259251106456|-33.979591463093|-35.552080470195|-37.567030939648|-39.303713729193|-40.863413097914|-43.017465647124|-44.785390068053|-45.969859839544|-47.96028789002|-49.481971565422|-52.989139785962|-56.236086570109|-59.231668166413|-63.224443837553|-66.916522260672|103.08865712012|103.08865712012|103.08865712012|102.82295028727|100.12772530495|98.920406870625|98.920406870625|97.524896149924|93.340992297388|89.48261646541|89.48261646541|89.48261646541|-97.950385665833|-97.950385665833
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|-154.18442782246|-154.18442782246|-154.18442782246|-154.18442782246|-154.18442782246|-157.94936645123|-158.7064000909|-158.7064000909|-158.7064000909|-158.7064000909|-158.7064000909|-158.7064000909|-158.7064000909|-158.7064000909|-159.71266998896|144.25238591551|144.25238591551|144.25238591551|144.25238591551|144.25238591551|144.25238591551|144.25238591551|144.25238591551|144.25238591551|144.25238591551|144.25238591551|144.25238591551|144.25238591551|143.80264389647|142.73627082653|142.65116027608|142.65116027608|142.65116027608|142.65116027608|138.24044146117|138.24044146117|138.24044146117|138.24044146117|138.24044146117|138.24044146117|138.24044146117|136.03382994926|134.45425295605|132.59342153544|132.59342153544|132.59342153544|132.59342153544|132.59342153544|128.82046209966|123.0999433977|123.0999433977|123.0999433977|123.0999433977|123.0999433977|123.0999433977|123.0999433977|123.0999433977|123.0999433977|119.86660411431|119.48469359288|119.48469359288|118.27743834267|116.94716219118|114.98388906014|114.98388906014|114.98388906014|113.72653712709|110.47393183663|110.15090488167|110.15090488167|110.15090488167|110.15090488167|109.82878286278|-150.6187527736|-150.6187527736|-150.6187527736|-150.6187527736|-150.6187527736|-150.6187527736|-150.6187527736|-150.6187527736|-150.6187527736|-150.6187527736|-150.6187527736|-164.12639120773|-179.11265774519|-185.57517391609|167.42198585446|167.42198585446|167.42198585446|167.42198585446|167.42198585446|167.42198585446|167.42198585446|167.42198585446|167.42198585446|167.42198585446|167.42198585446|167.42198585446|167.42198585446|167.42198585446|167.42198585446|167.42198585446|166.29820938241|166.29820938241|166.29820938241|166.29820938241|166.29820938241|166.29820938241|166.29820938241|166.29820938241|166.29820938241|166.29820938241|166.29820938241|166.29820938241|166.29820938241|166.29820938241|166.29820938241|166.0035714058|163.27618333012|161.1068768094|159.00196756222|159.00196756222|159.00196756222|159.00196756222|159.00196756222|159.00196756222|159.00196756222|159.00196756222|159.00196756222|159.00196756222|157.91885030378|154.40427184225|151.03808355465|147.74021956526|147.74021956526|144.77006172691|144.77006172691|144.77006172691|140.58339886703|138.83155446624|136.99617349412|136.94018514185|136.32242708767|131.34472216663|-151.37965843975|-151.37965843975|-151.37965843975|-154.42184440625|-157.90760201362|-158.05541279458|-158.05541279458|-158.05541279458|-158.05541279458|-158.05541279458|-158.05541279458|-158.05541279458|-158.05541279458|-158.05541279458|-158.05541279458|-158.05541279458|-158.05541279458|-158.05541279458|-158.05541279458|-158.05541279458|-158.05541279458|-158.05541279458|-158.05541279458|-158.05541279458|-158.05541279458|-158.05541279458|-158.05541279458|-158.05541279458|-158.2115687545|-158.8610752362|-158.8610752362|-158.8610752362|-158.8610752362|-158.8610752362|-158.8610752362|-158.8610752362|-158.8610752362|-158.8610752362|-158.8610752362|-158.8610752362|-158.8610752362|-159.31818893324|-159.31818893324|-159.31818893324|-159.31818893324|-159.31818893324|-159.31818893324|-159.31818893324|-160.66464368912|146.29484998057|146.29484998057|146.29484998057|144.16457127235|144.16457127235|144.16457127235|144.16457127235|144.16457127235|144.16457127235|144.16457127235|144.16457127235|144.16457127235|144.16457127235|144.16457127235|143.65301470282|143.65301470282|143.65301470282|143.65301470282|143.65301470282|143.65301470282|143.65301470282|143.65301470282|143.65301470282|143.65301470282|143.65301470282|143.65301470282|143.65301470282|139.49479940205|139.49479940205|139.49479940205|138.71820734464|138.71820734464|138.71820734464|138.71820734464|136.82803526586|136.82803526586|136.66039904441|136.66039904441|136.66039904441|134.08376756073|133.55974309048|128.78305347321|127.30338952671|126.90376597124|126.85418712517|125.93417711488|125.93417711488|123.89908059694|120.93787377254|120.23651793682|119.87366257032|119.87366257032|119.87366257032|119.87366257032|119.87366257032|119.87366257032|119.87366257032|118.17629072755
05108|949723|/equities/bank-linth-llb-ag|CHALL|472.93827648109|472.93827648109|472.93827648109|472.93827648109|472.93827648109|472.93827648109|472.93827648109|472.93827648109|472.93827648109|472.93827648109|472.93827648109|472.93827648109|472.93827648109|472.93827648109|472.93827648109|472.93827648109|472.93827648109|472.93827648109|472.93827648109|472.93827648109|472.93827648109|472.93827648109|472.93827648109|472.93827648109|472.93827648109|472.93827648109|472.93827648109|472.93827648109|472.93827648109|472.93827648109|472.93827648109|472.93827648109|472.93827648109|471.7371311647|471.7371311647|471.7371311647|471.7371311647|471.7371311647|471.7371311647|471.7371311647|471.7371311647|471.7371311647|471.7371311647|471.7371311647|471.7371311647|471.7371311647|471.7371311647|471.7371311647|471.7371311647|471.7371311647|471.7371311647|471.7371311647|471.7371311647|471.7371311647|471.7371311647|471.7371311647|471.7371311647|471.7371311647|471.7371311647|471.7371311647|471.7371311647|471.7371311647|471.7371311647|471.7371311647|471.7371311647|471.7371311647|471.7371311647|471.7371311647|471.7371311647|471.7371311647|471.7371311647|471.7371311647|471.7371311647|471.7371311647|471.7371311647|471.7371311647|471.7371311647|471.7371311647|471.7371311647|471.7371311647|471.7371311647|471.7371311647|471.7371311647|471.7371311647|471.7371311647|471.7371311647|471.7371311647|463.874590183|457.58287798112|452.36015497025|452.36015497025|452.36015497025|452.36015497025|452.36015497025|452.36015497025|452.36015497025|452.36015497025|452.36015497025|452.36015497025|452.36015497025|452.36015497025|452.36015497025|452.36015497025|452.36015497025|452.36015497025|452.36015497025|452.36015497025|452.36015497025|452.36015497025|452.36015497025|452.36015497025|452.36015497025|452.36015497025|452.36015497025|452.36015497025|452.36015497025|452.36015497025|452.36015497025|452.36015497025|452.36015497025|452.36015497025|452.36015497025|452.36015497025|452.36015497025|452.36015497025|452.36015497025|452.36015497025|452.36015497025|452.36015497025|452.36015497025|-486.64136293297|-486.64136293297|-486.64136293297|-486.64136293297|-486.64136293297|-486.64136293297|-486.64136293297|-486.64136293297|-486.64136293297|-486.64136293297|-486.64136293297|-486.64136293297|-486.64136293297|-486.64136293297|-486.64136293297|-486.64136293297|-488.04595881441|-490.07950454652|-490.07950454652|-490.07950454652|-496.42167171835|454.06442585603|454.06442585603|454.06442585603|454.06442585603|454.06442585603|454.06442585603|454.06442585603|454.06442585603|454.06442585603|448.47246345135|448.47246345135|448.47246345135|441.85829272372|-476.68112009417|-476.68112009417|-478.09013343797|-484.76681493107|-488.40757214564|-491.58959524153|-491.58959524153|-492.4328836017|-496.26281926135|-496.26281926135|-496.95868806817|-505.18356551626|-505.18356551626|-511.46161487008|-511.46161487008|-511.46161487008|-511.46161487008|-515.74273440751|-515.74273440751|-518.18217820371|-518.18217820371|-518.18217820371|-518.18217820371|-518.18217820371|-521.19270240963|-521.19270240963|-521.19270240963|-521.19270240963|-521.19270240963|-521.19270240963|-521.19270240963|-521.19270240963|-521.19270240963|-521.19270240963|-521.19270240963|-521.19270240963|-521.19270240963|-521.19270240963|-521.19270240963|-521.19270240963|-521.19270240963|-521.19270240963|-521.19270240963|-521.19270240963|-521.19270240963|-521.19270240963|-521.19270240963|-521.19270240963|-521.19270240963|-521.19270240963|-521.19270240963|-521.19270240963|-521.19270240963|-521.19270240963|-521.19270240963|-521.19270240963|-521.19270240963|-521.19270240963|-521.19270240963|-521.19270240963|-521.19270240963|-521.19270240963|-521.19270240963|-521.60300267737|-523.1086452807|-523.1086452807|-530.62071697856|-537.32857442062|-547.28219064274|-547.28219064274|-556.28576738082|-560.55620712277|-560.55620712277|-560.55620712277|-560.55620712277|-560.55620712277|-560.55620712277|-560.55620712277|-560.55620712277|-562.75150510173|-562.75150510173|-562.75150510173|-562.75150510173|-562.75150510173|-562.75150510173|-569.74280698759|-569.74280698759|-569.74280698759
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|-78.543695846937|-78.543695846937|-79.387437625883|-80.004863545921|-80.004863545921|-82.488734560572|-84.309702269858|-85.84966825625|-87.855190003146|-88.063317872517|-88.063317872517|-88.063317872517|-88.063317872517|-88.653683134177|-89.381875828746|-90.435415298677|-90.691870503632|-90.691870503632|-90.835411077305|-91.678229867931|-92.892481445732|-93.297199487092|-95.485775258146|-96.911971491799|-98.574416922447|89.594374637015|89.594374637015|89.594374637015|89.594374637015|89.594374637015|89.594374637015|89.594374637015|89.594374637015|89.594374637015|89.594374637015|89.594374637015|88.488192430477|86.597990741709|86.05270364052|86.05270364052|86.05270364052|86.05270364052|85.24744391183|84.790642304808|84.790642304808|84.790642304808|84.790642304808|84.790642304808|84.790642304808|83.986096010241|83.986096010241|83.986096010241|83.986096010241|83.986096010241|83.986096010241|83.986096010241|83.986096010241|83.986096010241|83.986096010241|83.986096010241|83.986096010241|83.986096010241|83.986096010241|82.67343924844|82.387155568199|80.524619247733|77.613873742693|77.613873742693|77.613873742693|77.613873742693|77.613873742693|77.613873742693|77.613873742693|77.613873742693|74.954282530113|74.954282530113|74.954282530113|74.954282530113|73.649204845742|70.715784942127|68.639760453411|-81.513567908545|-81.513567908545|-81.513567908545|-84.066601530269|-84.066601530269|-84.066601530269|78.481523684338|77.890581956258|76.267055110336|76.267055110336|76.267055110336|74.980058012406|74.153778111984|74.153778111984|73.770864314558|73.217629983163|-78.892485849736|-78.892485849736|-78.892485849736|-78.892485849736|-78.892485849736|-78.892485849736|-78.892485849736|-78.892485849736|-78.892485849736|-78.892485849736|-78.892485849736|-78.892485849736|-78.892485849736|-78.892485849736|-78.892485849736|-78.892485849736|-78.892485849736|-78.892485849736|-79.569429230556|-80.432697534412|-80.869667741822|-81.601300350932|-81.601300350932|-81.601300350932|-81.601300350932|-81.601300350932|-81.601300350932|-81.601300350932|-81.956446393565|75.010553897539|75.010553897539|75.010553897539|75.010553897539|75.010553897539|75.010553897539|74.210559990572|74.210559990572|74.196368974137|74.196368974137|73.695964170482|73.30662761903|72.80736368206|70.874849298562|70.79427843951|70.749726741682|70.749726741682|70.210805964879|68.717562013657|68.063954571652|-76.387598583579|-76.387598583579|-76.387598583579|-76.387598583579|-76.387598583579|-76.387598583579|-76.387598583579|-76.387598583579|-76.387598583579|-76.387598583579|-76.387598583579|-76.387598583579|-77.197331505219|-78.68037062795|-79.057753220121|-79.057753220121|-79.057753220121|-79.057753220121|-79.057753220121|-80.180838945751|-80.600932416258|-80.723260359563|-81.38695510736|-81.433617782403|-81.433617782403|-81.433617782403|-81.605103349884|-81.605103349884|-81.605103349884|74.72659738589|74.72659738589|74.72659738589|74.72659738589|74.72659738589|74.72659738589|74.72659738589|74.72659738589|73.935107528376|72.674352125617|72.674352125617|72.674352125617|72.674352125617|72.674352125617|72.674352125617|72.674352125617|72.674352125617|-79.141626999152|-79.141626999152|-79.141626999152|-79.141626999152|-79.141626999152|-79.141626999152|-79.141626999152|-79.141626999152|-79.141626999152|-79.141626999152|-79.141626999152|-79.141626999152|-79.141626999152|-79.141626999152|-79.141626999152|-79.141626999152|-79.141626999152|-79.710137549784|-80.830707540939|-81.27856740999|-81.778281844725|-81.778281844725|-81.778281844725|-81.778281844725|-83.259203660344|-85.02133723084|-86.451487761779|-88.012765281778|-89.889184070275|-90.035203166191|-92.450227520405|-95.153029730517|-98.033921244628|-100.70991071384|-104.12212767778|-105.41902770134|-107.28225579893|-111.58306191404|-116.41729262625|-121.13587764408|-126.19541935021|-131.30880232977|-139.10144627014|-144.73216387872|-151.87462602328|-160.7829155996|-170.15323947034|-181.15082299005|-193.12869577155|-206.75966103591|-221.58851065147|-238.23445695758|-256.61328372823|-277.04531711855|655.37187105507|-86.234031398089|-87.518370848001|-89.234300433597|-90.721444248051|-91.884938689173
05110|949664|/equities/banque-cantonale-de-geneve|CHALL|15.793352272762|15.793352272762|15.793352272762|15.793352272762|15.793352272762|15.793352272762|15.793352272762|15.793352272762|15.793352272762|15.793352272762|15.758886853414|15.758886853414|15.758886853414|15.758886853414|15.758886853414|15.758886853414|15.758886853414|15.34027038644|-16.433549887832|-16.433549887832|-16.433549887832|-16.433549887832|-16.433549887832|-16.433549887832|-16.433549887832|-16.433549887832|-16.433549887832|-16.433549887832|-16.433549887832|-16.433549887832|-16.433549887832|-16.433549887832|-16.433549887832|-16.433549887832|-16.433549887832|-16.433549887832|-16.433549887832|-16.433549887832|-16.433549887832|-16.433549887832|-16.703943789995|-16.80715991501|-16.832955482315|-16.88661779597|-16.935130269821|-17.061255622236|-17.069727319869|-17.069727319869|-17.069727319869|-17.09969689492|-17.155219259567|-17.203022310807|-17.439468089821|-17.732741982939|-17.919714352822|-18.149682783789|-18.399647791857|-18.507941228012|-18.52858947642|-18.52858947642|-18.52858947642|-18.700979351|-18.700979351|-18.700979351|-18.700979351|-18.848309966144|-18.96756709529|-19.063964244536|-19.146071404011|-19.212301220928|-19.227557039298|-19.231890777949|-19.231890777949|-19.231890777949|-19.231890777949|-19.231890777949|-19.231890777949|-19.231890777949|-19.231890777949|-19.231890777949|-19.231890777949|-19.231890777949|-19.231890777949|-19.552101139893|-20.394000800307|19.330258527774|19.330258527774|19.330258527774|19.330258527774|19.330258527774|19.330258527774|19.330258527774|19.330258527774|19.330258527774|19.330258527774|19.330258527774|19.330258527774|19.330258527774|19.330258527774|19.330258527774|19.330258527774|19.330258527774|19.330258527774|19.330258527774|19.330258527774|19.330258527774|19.330258527774|19.330258527774|19.330258527774|19.330258527774|19.330258527774|19.330258527774|19.330258527774|19.330258527774|19.330258527774|19.330258527774|19.330258527774|19.330258527774|19.330258527774|19.330258527774|19.330258527774|19.330258527774|19.330258527774|19.330258527774|19.330258527774|19.330258527774|19.330258527774|19.330258527774|19.330258527774|19.330258527774|19.330258527774|19.330258527774|19.330258527774|19.330258527774|19.330258527774|19.330258527774|19.266953432316|19.077170967784|18.913523170381|18.751136432124|18.712374194941|18.705415602614|18.628240448556|18.536933852922|18.50008651021|18.50008651021|18.50008651021|18.50008651021|18.50008651021|18.50008651021|18.50008651021|18.50008651021|18.50008651021|18.327990958652|18.327990958652|18.327990958652|18.327990958652|18.327990958652|18.327990958652|18.327990958652|18.327990958652|18.258766074186|18.258766074186|18.258766074186|18.231962092724|18.182053228472|18.182053228472|18.025501268259|18.025501268259|18.025501268259|18.025501268259|18.025501268259|18.025501268259|18.025501268259|18.025501268259|18.025501268259|18.025501268259|18.025501268259|17.90888978944|17.879803786868|17.879803786868|17.616448228221|17.007165079493|16.802404965712|16.447116946461|16.349573240547|16.205082374446|16.158424860495|16.024003111063|16.024003111063|16.024003111063|16.024003111063|16.024003111063|16.024003111063|16.024003111063|15.973892939023|15.901548981591|15.811170513154|15.811170513154|15.776249793987|15.776249793987|15.776249793987|15.694165551906|15.627962470325|15.627179543478|15.565933002505|15.565933002505|15.565933002505|15.563812147325|15.563812147325|15.563812147325|15.541300115946|15.541300115946|15.541300115946|15.541300115946|15.541300115946|15.541300115946|15.541300115946|15.541300115946|15.42033217788|15.342591586381|15.261213000913|15.166903054604|15.07989214514|15.034681138854|15.034681138854|14.985201263274|14.973125755424|14.973125755424|14.973125755424|14.973125755424|14.973125755424|14.973125755424|14.973125755424|14.973125755424|14.973125755424|14.96347306794|14.888302893838|14.756447681013|14.65549779846|14.449442078821|14.402157706411|14.401286622321|14.399207190711|14.366341409903|14.344850353134|14.344850353134|14.344850353134|14.344850353134|14.306083471391|14.239398301545|14.201414811284
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|-56.887986131416|-56.887986131416|-56.887986131416|-56.887986131416|-56.887986131416|-56.887986131416|-56.887986131416|-56.887986131416|-56.887986131416|-56.887986131416|-56.887986131416|-57.347762368241|-58.082678790425|-58.082678790425|-58.082678790425|-58.082678790425|-58.082678790425|-58.082678790425|-58.082678790425|-58.082678790425|-58.234788630155|-58.234788630155|-58.536061221063|-58.536061221063|-58.536061221063|-58.845937538168|-58.845937538168|-58.845937538168|-58.845937538168|-58.845937538168|-58.845937538168|-58.845937538168|-58.845937538168|-58.845937538168|-58.845937538168|-58.845937538168|-58.845937538168|-58.845937538168|-58.845937538168|-58.845937538168|-58.845937538168|-58.845937538168|-58.845937538168|-58.845937538168|-58.845937538168|-58.845937538168|-58.845937538168|-58.845937538168|-58.845937538168|-58.845937538168|-58.845937538168|-58.845937538168|-59.605665182086|-59.605665182086|-59.605665182086|-59.605665182086|-59.605665182086|-59.605665182086|-59.605665182086|-59.605665182086|-59.605665182086|-59.605665182086|-59.605665182086|-59.605665182086|-59.605665182086|-59.605665182086|-59.605665182086|-59.605665182086|-59.605665182086|-59.605665182086|-59.605665182086|-59.605665182086|-59.605665182086|-59.605665182086|-59.605665182086|-59.605665182086|-59.605665182086|-59.605665182086|-59.605665182086|-59.605665182086|-59.605665182086|-59.605665182086|52.478401839727|52.478401839727|52.478401839727|52.478401839727|52.478401839727|52.478401839727|52.478401839727|52.478401839727|52.478401839727|52.478401839727|52.478401839727|52.478401839727|52.478401839727|52.478401839727|52.478401839727|52.478401839727|52.478401839727|52.478401839727|52.478401839727|52.478401839727|52.478401839727|52.478401839727|52.478401839727|52.478401839727|52.478401839727|52.478401839727|52.478401839727|52.478401839727|52.478401839727|52.478401839727|52.478401839727|52.478401839727|52.478401839727|52.478401839727|52.478401839727|52.134417724125|52.134417724125|52.134417724125|52.134417724125|52.134417724125|52.134417724125|-57.806786963223|-57.806786963223|-57.806786963223|-57.806786963223|-57.806786963223|-57.806786963223|-57.806786963223|-57.806786963223|-57.806786963223|-57.806786963223|-57.806786963223|-57.806786963223|-57.806786963223|-57.806786963223|-57.806786963223|-57.806786963223|-57.806786963223|-57.806786963223|-57.806786963223|-57.806786963223|-57.806786963223|-57.806786963223|-58.187391312621|-58.187391312621|-58.226640520705|-58.226640520705|-58.226640520705|-58.226640520705|-58.226640520705|-58.226640520705|-58.226640520705|-58.226640520705|-58.585156134117|-58.913779589348|-58.913779589348|-58.913779589348|-58.913779589348|-58.913779589348|-58.913779589348|-58.913779589348|-58.913779589348|-58.913779589348|-58.913779589348|-58.913779589348|-58.913779589348|-59.11565498647|-59.11565498647|-59.11565498647|-59.11565498647|-59.11565498647|-59.11565498647|-59.11565498647|-59.11565498647|-59.684061096078|-59.926734551198|-60.446371723553|-60.602166731458|-60.602166731458|-60.602166731458|-60.602166731458|-60.602166731458|-60.602166731458|-60.602166731458|-60.602166731458|-60.602166731458|-60.602166731458|-60.602166731458|-60.602166731458|-60.602166731458|-60.885391026491|-60.885391026491|-61.444927193199|-61.444927193199|-61.579233807366|55.607992204114|55.607992204114|55.607992204114|55.607992204114|55.607992204114|55.607992204114|55.607992204114|55.607992204114|55.607992204114|55.607992204114|55.607992204114|54.889436545289|54.829929155681|54.158254617424|53.981394019359|53.187660021511|52.964067453507|51.787852387034|51.319057326701|51.319057326701|51.319057326701|51.319057326701|51.319057326701|51.319057326701|51.093855539096|51.093855539096|51.093855539096|51.093855539096|51.093855539096|51.093855539096|51.093855539096|51.093855539096|51.093855539096|51.093855539096|51.093855539096|51.093855539096|51.093855539096|51.093855539096|50.912615951711|50.892167479492|50.892167479492|50.892167479492|50.892167479492|50.892167479492|50.892167479492|50.892167479492|50.892167479492|50.754103173904|50.754103173904|50.754103173904|49.344909973484|-56.577697100117|-56.577697100117|-56.577697100117|-56.577697100117
05112|955653|/equities/banque-cantonale-du-valais|CHALL|-107.62311313527|-107.62311313527|-107.62311313527|-107.62311313527|-108.36572446539|-108.36572446539|-108.36572446539|-108.58361506076|-108.58361506076|-108.58361506076|-108.58361506076|-108.58361506076|-108.58361506076|-108.58361506076|-108.58361506076|-108.58361506076|-108.58361506076|-108.58361506076|-108.58361506076|-108.58361506076|-108.58361506076|-108.58361506076|-108.58361506076|-108.58361506076|-108.58361506076|-108.58361506076|-108.58361506076|-108.58361506076|-108.58361506076|-108.58361506076|-108.58361506076|-108.58361506076|-108.58361506076|-108.58361506076|-108.58361506076|-108.58361506076|-108.58361506076|-108.58361506076|-108.58361506076|-109.00957228974|-110.78841365526|102.34570312522|102.34570312522|102.34570312522|102.34570312522|102.34570312522|102.34570312522|102.34570312522|102.34570312522|102.34570312522|102.34570312522|102.34570312522|102.34570312522|102.34570312522|102.34570312522|102.34570312522|102.34570312522|101.71744791691|-108.55211791784|-108.55211791784|-108.55211791784|-108.55211791784|-108.55211791784|-108.55211791784|-108.55211791784|-108.55211791784|-108.55211791784|-109.60235510701|-110.93594944073|101.22885316152|101.22885316152|101.22885316152|101.22885316152|100.44872573502|98.665250816692|97.258231572966|97.258231572966|97.258231572966|96.645964904896|96.645964904896|93.662183227662|-107.02581175904|-107.02581175904|-107.02581175904|-110.44534639893|-114.77260710992|-117.41400789991|-118.03979135791|-118.03979135791|-118.03979135791|-119.13194490184|-119.13194490184|-119.13194490184|-119.13194490184|-119.13194490184|-119.13194490184|-119.13194490184|-119.13194490184|-119.13194490184|-119.13194490184|-119.13194490184|-119.13194490184|-119.13194490184|-120.64660544649|-121.46804060719|-121.46804060719|-121.46804060719|-121.46804060719|-121.46804060719|-121.46804060719|-121.46804060719|-122.04312929872|-122.04312929872|-122.04312929872|-122.04312929872|-122.04312929872|-122.04312929872|-122.04312929872|-122.04312929872|-122.04312929872|-122.04312929872|-122.04312929872|-124.46458810968|-126.68287567743|115.64574435446|115.64574435446|115.64574435446|115.64574435446|115.64574435446|115.64574435446|115.64574435446|115.64574435446|115.64574435446|114.1897159494|112.99995329136|112.99995329136|112.99995329136|110.72203671903|110.72203671903|110.72203671903|110.72203671903|108.91337413226|108.52304660965|108.52304660965|108.52304660965|108.52304660965|108.52304660965|108.52304660965|108.52304660965|108.52304660965|107.19227401072|-116.78798686961|-116.78798686961|-116.78798686961|-116.78798686961|-116.78798686961|-116.78798686961|-116.78798686961|-116.78798686961|-117.20887429957|-118.7043047773|-118.72700530811|-119.33556145345|-119.40062383717|-120.61180426352|-122.4884146276|-122.4884146276|-122.4884146276|106.40326774195|106.40326774195|106.40326774195|106.40326774195|106.40326774195|106.40326774195|106.40326774195|106.40326774195|106.40326774195|106.40326774195|106.40326774195|106.40326774195|106.40326774195|101.78140860217|101.75712066908|98.341245187862|96.795827986513|94.522062964442|94.522062964442|94.522062964442|94.522062964442|94.522062964442|94.522062964442|94.522062964442|94.522062964442|94.522062964442|94.522062964442|94.522062964442|94.522062964442|94.522062964442|92.902290232979|91.541432998802|90.912701975665|90.518014556593|90.518014556593|90.518014556593|90.518014556593|90.518014556593|90.518014556593|90.518014556593|90.518014556593|90.518014556593|90.518014556593|90.518014556593|90.518014556593|90.518014556593|90.518014556593|90.518014556593|90.518014556593|90.518014556593|90.35890582582|89.398785946333|89.256980231032|88.427202121666|87.627446377996|85.461047716409|84.967833169599|84.958715728949|84.958715728949|84.958715728949|84.958715728949|84.958715728949|84.431905009162|83.885447212735|83.003275019901|81.484054784248|81.484054784248|81.484054784248|80.796171219559|80.184630110762|79.732924040712|79.236581758831|78.573976256422|76.146086085694|75.05120167562|74.809670393429|74.707969816484|74.464413704649|74.096570189546|73.941566043413|73.941566043413|73.941566043413|73.941566043413|73.941566043413
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|-2297.6848409141|-2297.6848409141|-2297.6848409141|-2332.6498232379|-2385.1849669603|2188.787582746|2188.787582746|2188.787582746|2188.787582746|2188.787582746|2159.6528697178|2133.169855242|2102.8553947134|2065.505994126|2038.0066601399|2005.8962890444|1996.3259537731|1996.3259537731|1996.3259537731|1996.3259537731|1996.3259537731|1996.3259537731|1996.3259537731|1996.3259537731|1996.3259537731|1996.3259537731|1996.3259537731|1958.9177264146|1950.6863626829|1932.7626252032|1871.4043121587|-2117.546819909|-2117.546819909|-2117.546819909|-2117.546819909|-2117.546819909|-2117.546819909|-2117.546819909|-2117.546819909|-2117.546819909|-2117.546819909|-2117.546819909|-2117.546819909|-2117.546819909|-2117.546819909|-2117.546819909|-2117.546819909|-2117.546819909|-2117.546819909|-2117.546819909|-2117.546819909|-2117.546819909|-2117.546819909|-2117.546819909|-2117.546819909|-2117.546819909|-2117.546819909|-2117.546819909|-2117.546819909|-2117.546819909|-2117.546819909|-2117.546819909|-2117.546819909|-2117.546819909|-2117.546819909|-2117.546819909|-2117.546819909|-2117.546819909|-2117.546819909|-2136.304715937|-2136.304715937|-2145.3225366957|-2145.3225366957|-2145.3225366957|-2145.3225366957|-2145.3225366957|-2145.3225366957|-2145.3225366957|-2145.3225366957|-2145.3225366957|-2145.3225366957|-2145.3225366957|-2145.3225366957|-2145.3225366957|-2145.3225366957|-2250.4932517903|-2250.4932517903|2001.560306316|1971.1332210272|1971.1332210272|1971.1332210272|1971.1332210272|1924.7684787753|1924.7684787753|1924.7684787753|1918.2983097504|1858.5536775004|1858.2200514991|1858.2200514991|1858.2200514991|1858.2200514991|1858.2200514991|1858.2200514991|1858.2200514991|1858.2200514991|1858.2200514991|1827.6889461101|1805.3210512335|1804.9430745824|1804.9430745824|1804.9430745824|1804.9430745824|1768.3138705556|1768.3138705556|1768.3138705556|1768.3138705556|1768.3138705556|1768.3138705556|1768.3138705556|1768.3138705556|1767.6265228395|1763.2133372285|1763.2133372285|1763.2133372285|1748.9177002821|1748.9177002821|1715.7418892023|1639.3243213359|1633.6349646122|1633.6349646122|1632.1364397972|1632.1364397972|1632.1364397972|1589.0960442191|-1800.8096455859|-1800.8096455859|-1800.8096455859|-1800.8096455859|-1800.8096455859|-1800.8096455859|-1800.8096455859|-1800.8096455859|-1800.8096455859|-1800.8096455859|-1800.8096455859|-1823.3541091713|-1823.3541091713|-1823.3541091713|-1858.2267879681|-1916.4742088535|-1977.6380098372|-2030.9866775969|-2053.2074195521|1726.7994820344|1726.7994820344|1698.7772022605|1665.0857802894|1660.428644766|-1882.8697436688|-1882.8697436688|-1882.8697436688|-1882.8697436688|-1882.8697436688|-1882.8697436688|-1882.8697436688|-1882.8697436688|-1882.8697436688|-1925.4663818542|-1928.795979838|-1978.2177553756|-1986.4596672545|-1986.4596672545|-1986.4596672545|-1986.4596672545|-1986.4596672545|-1986.4596672545|-1986.4596672545|-1986.4596672545|-2021.5662969494|-2058.6292188327|-2063.6013418834|-2063.6013418834|-2063.6013418834|-2063.6013418834|-2063.6013418834|-2063.6013418834|-2063.6013418834|-2063.6013418834|-2063.6013418834|-2063.6013418834|-2063.6013418834|-2063.6013418834|-2063.6013418834|-2063.6013418834|1833.7882574076|1833.7882574076|1833.7882574076|1833.7882574076|1833.7882574076|1807.0980637863|1748.3867375403|1710.8741528225|1704.3046142473|1637.9495713858|1579.1106348732|1521.4007054146|1436.8896726829|1433.266302981|1391.4028431864|1391.4028431864|1371.1698257627|1367.7442508475|1330.3269453861|1323.5888214643|1323.5888214643|1302.5849303525|1302.5849303525|1302.5849303525|1302.5849303525|1302.5849303525|1302.5849303525|1302.5849303525|1302.5849303525|1302.5849303525|1302.5849303525|1302.5849303525|1302.5849303525|1302.5849303525|1302.5849303525|1302.5849303525|1302.5849303525|1302.5849303525|1302.5849303525|1273.9832559472|1262.0369510525|1246.8743900583|1235.1382111759|1212.6772444114|1212.6772444114|1212.6772444114|1210.3636049015|1191.1817832239|1178.8686480266|1175.7429422517|1149.3584370984|1149.3584370984|1149.3584370984|1149.3584370984|1149.3584370984|1149.3584370984|1149.3584370984|1149.3584370984
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|-941.23979758222|-941.23979758222|-941.23979758222|-941.23979758222|-941.23979758222|-941.23979758222|-941.23979758222|-941.23979758222|-941.23979758222|-941.23979758222|-941.23979758222|-941.23979758222|-941.23979758222|-941.23979758222|-941.23979758222|-941.23979758222|-941.23979758222|-941.23979758222|-941.23979758222|-941.23979758222|-941.23979758222|906.3094523313|906.3094523313|906.3094523313|906.3094523313|906.3094523313|906.3094523313|906.3094523313|906.3094523313|906.3094523313|906.3094523313|906.3094523313|906.3094523313|906.3094523313|906.3094523313|906.3094523313|906.3094523313|906.3094523313|906.3094523313|906.3094523313|906.3094523313|906.3094523313|904.34383592366|898.49315102629|898.21461225144|896.90512472382|891.2279163598|889.98508192568|889.98508192568|889.42786880631|884.25318756256|883.7257639584|881.584182176|880.76020241778|875.40022490865|-911.40915093749|-911.40915093749|-911.40915093749|-911.40915093749|-911.40915093749|-911.40915093749|-911.40915093749|-911.40915093749|-911.40915093749|-911.40915093749|-911.40915093749|-911.40915093749|-911.40915093749|-911.40915093749|-911.40915093749|-911.40915093749|-911.40915093749|-911.40915093749|-911.40915093749|-911.40915093749|-911.40915093749|-911.40915093749|-911.40915093749|-911.40915093749|-911.40915093749|-911.40915093749|-911.40915093749|-912.12127881944|-926.02364313271|-941.91515903634|-954.79462115149|912.6856528994|912.6856528994|906.94525049308|906.94525049308|904.05027832565|901.38919813961|900.76577571067|899.97734083938|899.97734083938|899.97734083938|899.97734083938|899.97734083938|899.97734083938|899.97734083938|899.97734083938|899.97734083938|899.97734083938|899.97734083938|899.97734083938|899.97734083938|899.97734083938|899.97734083938|899.97734083938|899.97734083938|899.97734083938|899.97734083938|899.97734083938|899.97734083938|899.97734083938|899.97734083938|899.97734083938|899.97734083938|899.97734083938|899.97734083938|899.97734083938|899.97734083938|899.97734083938|899.97734083938|899.97734083938|899.97734083938|899.97734083938|899.97734083938|899.97734083938|899.97734083938|899.97734083938|899.97734083938|899.97734083938|899.97734083938|899.97734083938|899.97734083938|899.97734083938|899.97734083938|899.97734083938|899.97734083938|898.35849223508|898.35849223508|898.35849223508|893.50943581676|888.46185395883|888.46185395883|888.46185395883|888.46185395883|888.46185395883|888.46185395883|888.46185395883|888.40205995426|888.18791996726|888.18791996726|888.18791996726|888.18791996726|888.18791996726|888.18791996726|888.18791996726|888.18791996726|888.18791996726|888.18791996726|888.18791996726|888.18791996726|888.18791996726|888.18791996726|888.18791996726|888.18791996726|888.18791996726|888.18791996726|888.18791996726|888.18791996726|888.18791996726|888.18791996726|888.18791996726|888.18791996726|888.18791996726|888.18791996726|888.18791996726|888.18791996726|888.18791996726|888.18791996726|888.18791996726|888.18791996726|888.18791996726|888.18791996726|888.18791996726|888.18791996726|888.18791996726|888.18791996726|888.18791996726|888.18791996726|885.96039502131|885.96039502131|885.51155002367|883.34616669297|876.27351854775|875.70429698188|875.70429698188|875.70429698188|875.70429698188|875.70429698188|875.70429698188|875.70429698188|875.70429698188|875.70429698188|875.70429698188|875.70429698188|875.70429698188|875.70429698188|875.70429698188|875.70429698188|875.70429698188|875.70429698188|875.70429698188|875.70429698188|875.70429698188|875.70429698188|875.70429698188|875.70429698188|875.70429698188|875.70429698188|875.70429698188|875.70429698188|875.70429698188|875.70429698188|875.70429698188|875.70429698188|875.70429698188|875.70429698188|875.70429698188|875.70429698188|875.70429698188|875.70429698188|875.70429698188|875.70429698188|875.70429698188|875.70429698188|875.70429698188|875.70429698188|875.70429698188|875.70429698188|875.70429698188|875.70429698188|875.70429698188|875.70429698188|875.70429698188|875.70429698188|875.70429698188|875.70429698188|875.70429698188|875.70429698188
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|-51.043563260973|-51.562641611398|-51.562641611398|-51.562641611398|-51.562641611398|-51.562641611398|-51.562641611398|-51.562641611398|-51.562641611398|-51.562641611398|-51.562641611398|-51.562641611398|-51.562641611398|-51.562641611398|-51.562641611398|-52.217379135887|-52.514300700237|-52.514300700237|-52.514300700237|-52.514300700237|-52.514300700237|-52.801974768758|-52.801974768758|-53.073303959237|-53.778114077633|-56.181239601843|-57.32868985393|-57.32868985393|-58.51409837116|-58.840109945549|-60.009012356085|-60.04618682425|-60.04618682425|-60.073540152893|44.762049661434|44.762049661434|44.762049661434|-55.151482595308|-55.151482595308|-55.151482595308|-55.151482595308|-55.151482595308|-55.151482595308|-55.151482595308|-55.151482595308|-55.151482595308|-55.151482595308|-55.151482595308|-55.151482595308|-55.151482595308|-55.151482595308|-55.151482595308|-55.151482595308|-55.151482595308|-55.151482595308|-55.151482595308|-55.151482595308|-55.151482595308|-55.151482595308|-55.151482595308|-55.151482595308|-55.151482595308|-55.151482595308|-55.151482595308|-55.151482595308|-55.151482595308|-55.151482595308|-55.151482595308|-55.151482595308|-55.151482595308|-55.151482595308|-55.151482595308|-55.151482595308|-55.151482595308|-55.151482595308|-55.151482595308|-55.151482595308|-55.151482595308|-55.151482595308|-55.151482595308|-55.151482595308|-55.151482595308|-55.151482595308|-55.151482595308|-55.151482595308|-59.76053726817|-62.44170838092|46.804092871116|46.804092871116|46.804092871116|46.804092871116|46.804092871116|42.832325073267|40.234463268757|40.234463268757|40.234463268757|40.234463268757|40.234463268757|40.234463268757|40.234463268757|36.037182020081|34.079156020989|34.079156020989|34.079156020989|34.079156020989|34.079156020989|34.079156020989|34.079156020989|34.079156020989|34.079156020989|34.079156020989|33.691055584972|33.691055584972|28.487839699923|-44.191085560088|-44.191085560088|-44.191085560088|-44.237490511805|-44.237490511805|-44.237490511805|-44.237490511805|-44.237490511805|-44.237490511805|-46.914989949233|-49.523323801896|40.246489410878|40.246489410878|40.246489410878|40.246489410878|40.246489410878|40.246489410878|40.246489410878|40.246489410878|40.246489410878|40.246489410878|40.246489410878|40.246489410878|40.246489410878|40.246489410878|40.246489410878|40.246489410878|40.246489410878|39.671100277901|39.634554380841|38.166172551521|-52.438694521713|-52.438694521713|-52.438694521713|-55.172994557274|-57.156178535458|-57.156178535458|-57.156178535458|-57.156178535458|-58.660718293687|-58.660718293687|-58.660718293687|-58.660718293687|-61.08302047043|-61.571133584765|-64.741814687283|-64.815904063683|-68.834021540278|-68.834021540278|-68.834021540278|-68.834021540278|-68.834021540278|-72.443581503959|-72.443581503959|-72.443581503959|-72.443581503959|-73.784299035582|-73.784299035582|-73.784299035582|-74.060334465806|-75.988226034729|-75.988226034729|-75.988226034729|-75.988226034729|-75.988226034729|-75.988226034729|-75.988226034729|-75.988226034729|-75.988226034729|-75.988226034729|-75.988226034729|-75.988226034729|-76.383604806255|-76.383604806255|-78.059561404465|-78.102292653453|-79.017027750589|-79.017027750589|-79.382807509742|-81.439230142524|-84.73764335951|73.896104440549|73.896104440549|73.896104440549|73.896104440549|73.896104440549|73.896104440549|73.896104440549|73.896104440549|73.896104440549|73.896104440549|73.896104440549|73.896104440549|73.896104440549|73.896104440549|73.896104440549|73.896104440549|73.896104440549|73.896104440549|73.896104440549|73.896104440549|73.896104440549|73.896104440549|73.896104440549|73.896104440549|73.896104440549|73.896104440549|73.896104440549|73.896104440549|73.896104440549|73.896104440549|73.896104440549|73.896104440549|73.896104440549|73.896104440549|73.896104440549|73.896104440549|73.896104440549|73.896104440549|73.896104440549|73.896104440549|73.896104440549|73.896104440549|73.896104440549|73.896104440549|73.896104440549|71.923447513425|71.747159816409|71.747159816409|68.010728890791|-80.962256477461|-80.962256477461|-80.962256477461|-80.962256477461|-80.962256477461|-80.962256477461|-80.962256477461|-80.962256477461
05116|949675|/equities/basler-kantonalbank|CHALL|-66.625778915562|-66.625778915562|-66.625778915562|-66.625778915562|-66.625778915562|-66.795309651867|-67.094786764268|61.669205529833|61.669205529833|61.669205529833|61.669205529833|61.669205529833|61.669205529833|61.669205529833|61.669205529833|61.669205529833|61.669205529833|61.669205529833|61.669205529833|61.669205529833|61.669205529833|61.669205529833|61.669205529833|61.669205529833|61.669205529833|61.669205529833|61.669205529833|61.669205529833|60.332451351642|58.734542455529|-65.318336751195|-65.318336751195|-65.318336751195|-65.318336751195|-65.318336751195|-65.318336751195|-65.318336751195|-65.318336751195|-65.318336751195|-65.318336751195|-65.318336751195|-65.318336751195|-65.318336751195|-65.318336751195|-65.622352504912|-65.622352504912|-65.622352504912|-65.622352504912|-65.622352504912|-65.622352504912|-65.622352504912|-66.147058169249|-67.35228799913|-68.202541076847|-68.525044454146|-69.396352807446|-69.396352807446|-70.407057700073|-71.26339778361|-72.337107122576|-73.075035882333|-73.075035882333|-73.075035882333|-73.075035882333|-73.075035882333|-73.075035882333|-73.075035882333|-73.075035882333|-73.075035882333|-73.075035882333|-73.075035882333|-73.075035882333|-73.075035882333|-73.075035882333|-73.075035882333|-73.075035882333|-73.075035882333|-73.075035882333|-73.075035882333|-73.075035882333|-73.075035882333|-73.075035882333|-73.075035882333|-73.075035882333|-78.138926215017|-81.621031331843|71.363941619071|71.363941619071|71.363941619071|71.363941619071|71.326603409618|70.985117273164|70.77235023692|69.347055564487|-75.967902367528|-75.967902367528|-75.967902367528|-75.967902367528|-75.967902367528|-75.967902367528|-75.967902367528|-75.967902367528|-75.967902367528|-75.967902367528|-75.967902367528|-75.967902367528|-75.967902367528|-75.967902367528|-75.967902367528|-75.967902367528|-75.967902367528|-75.967902367528|-75.967902367528|-75.967902367528|-76.586555897324|-78.007284838986|-78.108096978214|-79.097886294288|-79.219874084176|-79.322080705101|-79.697223960358|-79.697223960358|-79.697223960358|-79.697223960358|-79.697223960358|-79.785807197842|-80.40645108571|-80.796057016213|-81.484506269913|-82.24448442033|-82.24448442033|-82.24448442033|-82.24448442033|-82.24448442033|-82.24448442033|-82.24448442033|-82.24448442033|-82.24448442033|-82.24448442033|-82.24448442033|-82.24448442033|-82.24448442033|-82.24448442033|-82.24448442033|-82.24448442033|-82.24448442033|-82.24448442033|-82.24448442033|-83.182758008673|73.980895781936|73.980895781936|73.980895781936|73.980895781936|73.980895781936|73.980895781936|73.980895781936|73.980895781936|73.980895781936|73.980895781936|73.980895781936|73.789881574249|71.788754422505|-78.702008258243|-78.702008258243|-78.702008258243|-78.702008258243|-78.702008258243|-78.702008258243|-78.702008258243|-78.702008258243|-78.702008258243|-78.702008258243|-78.702008258243|-78.702008258243|-78.702008258243|-78.702008258243|-79.067873027686|-79.067873027686|72.60739511879|72.60739511879|72.60739511879|72.60739511879|72.60739511879|72.60739511879|72.60739511879|72.60739511879|72.60739511879|72.60739511879|72.60739511879|71.943022572916|71.943022572916|71.943022572916|71.943022572916|71.943022572916|71.943022572916|70.158917784604|69.732130024072|68.91347585479|67.814971561339|67.505526245862|67.445030518406|67.065777909159|67.065777909159|66.786974945994|66.621061771133|66.621061771133|66.621061771133|66.621061771133|66.621061771133|66.621061771133|66.621061771133|66.621061771133|66.621061771133|66.621061771133|66.621061771133|66.621061771133|66.621061771133|66.621061771133|66.621061771133|66.621061771133|66.621061771133|66.621061771133|66.621061771133|66.621061771133|66.621061771133|66.621061771133|66.621061771133|66.621061771133|66.621061771133|66.621061771133|66.621061771133|66.621061771133|66.621061771133|66.621061771133|66.621061771133|66.621061771133|66.621061771133|66.621061771133|66.21676982003|66.101818117362|64.948638898004|64.948638898004|64.948638898004|64.499409125766|63.928440118852|-71.391350174815|-71.391350174815|-71.391350174815|-71.391350174815|-71.391350174815|-71.391350174815|-71.391350174815
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|78.829437387716|78.829437387716|78.829437387716|78.829437387716|78.829437387716|78.829437387716|78.829437387716|78.829437387716|78.829437387716|78.829437387716|78.829437387716|77.107709395368|76.473224548579|76.473224548579|76.473224548579|76.473224548579|76.473224548579|76.473224548579|76.473224548579|76.473224548579|76.473224548579|76.473224548579|76.473224548579|76.473224548579|76.473224548579|76.473224548579|76.473224548579|76.473224548579|76.473224548579|76.473224548579|76.473224548579|76.473224548579|76.473224548579|76.473224548579|76.473224548579|76.473224548579|76.473224548579|72.689694197179|71.407026482218|71.407026482218|68.524474886384|65.385466609137|65.385466609137|63.206073586297|62.170637572421|60.636817999033|60.568683698605|58.427206942702|58.427206942702|58.427206942702|58.427206942702|58.427206942702|58.427206942702|58.427206942702|58.427206942702|58.427206942702|58.427206942702|58.427206942702|58.427206942702|58.427206942702|58.427206942702|58.427206942702|57.663894355619|57.663894355619|57.663894355619|57.663894355619|57.663894355619|57.134886516822|56.280425987523|55.530460677291|55.530460677291|55.530460677291|55.530460677291|54.172738748287|51.966929653722|48.702143593451|-62.612442240455|-62.612442240455|-62.612442240455|-62.612442240455|-62.612442240455|-62.612442240455|-62.612442240455|-62.612442240455|-62.612442240455|-71.20660086179|-71.462892220023|60.999866126611|60.999866126611|60.999866126611|60.999866126611|60.999866126611|60.999866126611|60.999866126611|60.999866126611|60.999866126611|60.999866126611|60.488109757668|60.488109757668|60.345120088001|-68.047688574458|-68.047688574458|-68.047688574458|-68.047688574458|-68.047688574458|-68.047688574458|-68.047688574458|-68.880764955575|61.222210671534|61.222210671534|61.222210671534|61.222210671534|61.222210671534|61.222210671534|61.222210671534|61.222210671534|61.222210671534|61.222210671534|61.222210671534|61.222210671534|61.222210671534|61.222210671534|61.222210671534|61.222210671534|61.222210671534|61.222210671534|61.222210671534|61.222210671534|61.222210671534|61.222210671534|61.222210671534|61.222210671534|61.222210671534|60.922851993046|60.922851993046|60.922851993046|60.489279059792|59.616392535222|59.616392535222|58.51265930495|58.030731035177|-68.799425478657|-68.799425478657|-68.799425478657|-68.799425478657|-68.799425478657|-68.799425478657|-68.799425478657|-70.535473898473|-72.1693941702|-72.1693941702|-72.1693941702|-72.1693941702|-72.1693941702|-72.1693941702|-72.1693941702|-72.1693941702|-72.1693941702|-72.1693941702|-72.1693941702|-72.1693941702|-72.1693941702|-72.1693941702|-72.1693941702|-72.1693941702|-72.1693941702|-72.72432948368|-73.067797046088|-73.067797046088|-73.067797046088|-73.067797046088|-73.067797046088|-73.067797046088|-73.067797046088|-73.067797046088|-73.494500143026|-73.494500143026|-73.696665214935|-74.621295107116|-74.778756669409|-74.778756669409|-75.161092909612|-75.161092909612|-75.161092909612|-75.161092909612|-75.270656330098|-75.463346219031|-75.463346219031|-75.463346219031|-75.463346219031|-75.463346219031|-75.463346219031|-75.463346219031|-75.463346219031|64.664699077645|64.664699077645|62.682994736609|62.19499915328|60.611107118553|60.598320142194|60.598320142194|60.598320142194|60.598320142194|60.598320142194|60.598320142194|60.598320142194|60.598320142194|60.598320142194|60.598320142194|60.598320142194|60.242575901266|59.791750238467|57.654726132341|56.696916271788|56.329906544798|55.274894804549|53.93231156363|53.93231156363|53.93231156363|53.93231156363|53.93231156363|53.294233671977|52.463039363042|52.109791690452|52.109791690452|52.109791690452|51.808100098088|50.908807313829|50.908807313829|50.908807313829|50.908807313829|50.908807313829|50.908807313829|50.908807313829|50.908807313829|50.908807313829|50.908807313829|50.908807313829|50.908807313829|50.908807313829|50.908807313829|50.908807313829|50.457009567585|49.984888176082|49.984888176082|49.295728932185|49.295728932185|49.295728932185|49.295728932185|49.295728932185|49.295728932185|47.517477947653
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|463.15361982156|463.15361982156|463.15361982156|463.15361982156|463.15361982156|460.50402202396|446.58780224884|433.4308913876|420.42321265289|414.35912516988|411.95571008627|411.95571008627|403.95078898474|391.44532109416|386.05035677129|376.16706307921|370.90784786579|360.25871985088|359.50968872319|345.17743191466|334.39159101629|332.38049660923|332.38049660923|332.38049660923|332.38049660923|332.38049660923|332.38049660923|332.38049660923|332.38049660923|327.81325574017|327.81325574017|327.81325574017|327.81325574017|327.81325574017|327.81325574017|327.81325574017|327.81325574017|327.81325574017|327.81325574017|327.81325574017|327.81325574017|327.81325574017|326.21773470533|326.21773470533|326.21773470533|326.21773470533|322.26061002103|322.26061002103|322.26061002103|311.86262659817|311.86262659817|311.86262659817|311.86262659817|311.86262659817|311.86262659817|311.86262659817|311.86262659817|311.86262659817|311.86262659817|311.86262659817|311.86262659817|289.06958510908|288.46620567675|287.93467297417|-362.51999001705|-362.51999001705|-362.51999001705|-362.51999001705|-362.51999001705|-362.51999001705|-362.51999001705|-362.51999001705|-362.51999001705|-362.51999001705|-362.51999001705|-362.51999001705|-362.51999001705|-362.51999001705|-362.51999001705|-362.51999001705|-362.51999001705|-362.51999001705|-362.51999001705|-362.51999001705|-362.51999001705|-381.40990019034|-381.40990019034|320.27093276124|318.11156806837|318.11156806837|318.11156806837|318.11156806837|318.11156806837|318.11156806837|318.11156806837|310.12396452041|294.02662724491|289.00291803142|289.00291803142|289.00291803142|282.25324225713|277.75360250793|276.42066945325|267.74518828139|263.68909809043|262.73788676715|250.73654085239|233.76282316932|-289.43310103589|-289.43310103589|-289.43310103589|-289.43310103589|-289.43310103589|-291.12574201961|-291.12574201961|-305.0424911329|265.14953205363|265.14953205363|265.14953205363|265.0210272267|265.0210272267|263.16225247412|251.70805830457|242.50895367175|241.56673286352|241.56673286352|241.56673286352|241.56673286352|241.56673286352|241.56673286352|241.56673286352|235.12970318169|229.83855909076|225.0150656564|220.55840628489|217.64822920543|210.34525467271|204.84194963634|203.18549959593|196.3866662177|-229.95648579377|-229.95648579377|-229.95648579377|-229.95648579377|-229.95648579377|-229.95648579377|-229.95648579377|-229.95648579377|-233.17387310419|-236.59597011576|-238.32885568418|-241.86539520464|-243.94766133849|207.63547432109|207.63547432109|207.63547432109|207.63547432109|207.63547432109|207.63547432109|207.63547432109|207.63547432109|207.63547432109|207.63547432109|207.63547432109|207.63547432109|195.10886035676|-228.41226245678|-228.41226245678|-228.41226245678|-228.41226245678|-228.41226245678|-228.41226245678|-228.41226245678|-228.41226245678|-228.41226245678|-228.41226245678|-228.41226245678|-228.41226245678|-228.41226245678|-228.41226245678|-228.41226245678|-228.41226245678|-228.41226245678|-228.41226245678|-228.41226245678|-228.41226245678|-231.54140272976|-234.90711414418|-236.11743270423|-236.11743270423|-236.11743270423|206.94389616418|206.94389616418|206.94389616418|206.94389616418|206.94389616418|195.10432907131|193.21314341256|192.41738156951|188.39431285501|188.23786240103|188.23786240103|188.23786240103|188.23786240103|188.23786240103|188.23786240103|188.23786240103|184.40039995514|184.16220266343|184.16220266343|184.16220266343|184.16220266343|184.16220266343|184.16220266343|184.16220266343|184.16220266343|184.16220266343|184.16220266343|184.16220266343|184.16220266343|184.16220266343|184.16220266343|184.16220266343|184.16220266343|184.16220266343|184.16220266343|183.51633476682|175.57370953502|173.97912051878|168.09345995278|166.06373380528|166.06373380528|166.06373380528|162.77081652599|159.86479580091|152.37199669068|151.87284502798|151.87284502798|149.66121987715|149.66121987715|-170.00660540316|-170.00660540316|-170.00660540316|-170.00660540316|-170.00660540316|-170.00660540316|-170.00660540316|-170.00660540316|-170.00660540316|-170.00660540316|-170.00660540316|-170.00660540316
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|254.38634299634|252.41344300737|252.41344300737|252.41344300737|252.41344300737|252.41344300737|252.41344300737|252.41344300737|252.41344300737|252.41344300737|251.52093618201|251.52093618201|251.52093618201|251.52093618201|251.52093618201|251.52093618201|251.52093618201|251.52093618201|251.52093618201|251.48744395915|251.48744395915|251.48744395915|251.48744395915|251.48744395915|251.48744395915|251.48744395915|251.48744395915|251.48744395915|249.76382662128|242.46768718676|242.46768718676|240.76965242973|232.36685485152|232.36685485152|223.04650539058|221.21833932287|-268.22735481661|-268.22735481661|-268.22735481661|-268.22735481661|-268.22735481661|-268.22735481661|-268.22735481661|-268.22735481661|-268.22735481661|-268.22735481661|-268.22735481661|-268.22735481661|-268.22735481661|-268.22735481661|-268.22735481661|-269.1541417489|-269.1541417489|-271.7493172551|-271.7493172551|-271.7493172551|-271.7493172551|-271.7493172551|-271.7493172551|-271.7493172551|-271.7493172551|-271.7493172551|-271.7493172551|-271.7493172551|-272.88813028345|-275.23681142605|-277.74195473785|-277.74195473785|-277.74195473785|-277.74195473785|-277.74195473785|-277.74195473785|-277.74195473785|-279.53945029364|-279.53945029364|-279.66587312151|-279.66587312151|-279.66587312151|-279.66587312151|-279.66587312151|-279.66587312151|-279.66587312151|-279.66587312151|-279.66587312151|-279.66587312151|-283.26604104973|-283.26604104973|-283.26604104973|-283.26604104973|-283.26604104973|-283.26604104973|-292.10930993794|-292.10930993794|-293.29077163757|-293.29077163757|-293.29077163757|-293.29077163757|-293.29077163757|-293.29077163757|-293.29077163757|-293.29077163757|-293.29077163757|-293.29077163757|-293.29077163757|-293.29077163757|-293.29077163757|-293.29077163757|-293.29077163757|-293.29077163757|-293.29077163757|-293.29077163757|-293.29077163757|-293.29077163757|-296.23974626397|-300.09971807107|-304.22190896786|-306.35767663095|-310.5470442022|-310.5470442022|-310.5470442022|-310.5470442022|-310.5470442022|-321.4059423701|-321.4059423701|-321.4059423701|-321.4059423701|-321.4059423701|-321.4059423701|-321.4059423701|-322.08818078222|-322.08818078222|-322.08818078222|-322.08818078222|-322.08818078222|-324.09797864692|-324.24750450237|-324.24750450237|-327.52039359297|-327.52039359297|-327.52039359297|-327.52039359297|-327.52039359297|-327.52039359297|-327.52039359297|-327.52039359297|-327.52039359297|-327.52039359297|-327.52039359297|-327.52039359297|-327.52039359297|-327.52039359297|-327.52039359297|-327.52039359297|-327.52039359297|-327.52039359297|-327.52039359297|-327.52039359297|-327.52039359297|-327.52039359297|-327.52039359297|-327.52039359297|-327.52039359297|-327.52039359297|-327.52039359297|-327.52039359297|-327.52039359297|-327.52039359297|-327.52039359297|-327.52039359297|-327.52039359297|-347.46710399219|-359.24122665799|-363.24025184221|-365.46139093579|-371.59598992865|-373.80060485019|-373.80060485019|-378.29840792466|-378.29840792466|-378.29840792466|-378.29840792466|-378.29840792466|-378.29840792466|-378.29840792466|-378.29840792466|-378.29840792466|-378.29840792466|-389.06006472694|-396.50067820138|-398.6014937779|-401.15470879836|-403.55422796986|353.90938892754|353.90938892754|353.90938892754|353.90938892754|353.90938892754|353.90938892754|353.90938892754|353.90938892754|353.90938892754|353.90938892754|353.90938892754|353.90938892754|353.90938892754|353.90938892754|353.90938892754|353.90938892754|353.90938892754|353.90938892754|353.90938892754|353.90938892754|353.90938892754|353.90938892754|353.90938892754|353.90938892754|353.90938892754|353.90938892754|353.90938892754|353.90938892754|353.90938892754|353.90938892754|353.90938892754|353.90938892754|353.90938892754|353.90938892754|353.90938892754|343.30812831465|343.30812831465|342.98236865883|342.98236865883|342.98236865883|342.98236865883|342.98236865883|342.98236865883|342.98236865883|342.98236865883|342.98236865883|342.98236865883|342.98236865883|342.98236865883|342.98236865883|342.98236865883|342.98236865883|336.53584516755|336.53584516755|336.53584516755|336.53584516755|336.53584516755|336.53584516755|336.53584516755|331.17038216316
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|-52.354914771718|-52.354914771718|-52.354914771718|-52.354914771718|-52.827682613446|-53.087492706127|-53.087492706127|-53.087492706127|-54.333854749162|-54.333854749162|-54.333854749162|-54.333854749162|-54.654282757926|-56.315869434331|49.453544243956|49.453544243956|49.453544243956|49.453544243956|49.453544243956|49.070605393675|48.422893228826|47.125437938171|46.783819422674|44.459800121466|43.433109889737|43.109011370066|42.804456399683|42.715378271214|42.715378271214|42.45041877547|42.094911064473|41.411010810366|40.656680076907|40.573061069821|40.573061069821|39.920067134803|39.148028530529|39.148028530529|39.148028530529|39.148028530529|39.148028530529|39.148028530529|38.014477374213|37.351823038104|37.351823038104|37.335357235806|37.017064570207|36.785627469772|-48.627050035312|-48.627050035312|-48.627050035312|-48.627050035312|-48.707121139521|-48.707121139521|-48.707121139521|-48.707121139521|-48.707121139521|-48.707121139521|-48.707121139521|-50.45791186862|-52.653233629385|-54.19803948526|-55.570044042053|-57.855602795749|-59.00622532861|-60.145805920678|-61.178673626668|-61.231858016922|-63.879746158284|-63.879746158284|-63.879746158284|-63.879746158284|-63.879746158284|-63.879746158284|-63.879746158284|-63.911758370365|-63.911758370365|-63.911758370365|-63.911758370365|-63.911758370365|-63.911758370365|-63.911758370365|-63.911758370365|-63.911758370365|-67.446400690041|-73.408356859419|-73.408356859419|63.295856426119|63.295856426119|63.295856426119|63.295856426119|63.295856426119|62.508434659255|62.508434659255|62.508434659255|62.508434659255|62.508434659255|62.508434659255|62.508434659255|62.508434659255|62.508434659255|62.508434659255|62.508434659255|62.264928585967|62.017352066732|-70.314055338514|-70.314055338514|-70.314055338514|-70.314055338514|-70.314055338514|-70.314055338514|-70.314055338514|-71.948951393379|-72.498834881532|-73.432039774511|-74.38004571978|-74.595393183024|-74.595393183024|-74.595393183024|-75.683769016565|-77.448629782267|-77.452029604409|-77.452029604409|-77.452029604409|-78.591146887115|-78.767936747131|-79.380169577138|-79.380169577138|-80.277965433881|-81.915659416245|-81.915659416245|-81.915659416245|-81.915659416245|-81.915659416245|-81.915659416245|-81.915659416245|-81.915659416245|-81.915659416245|-81.915659416245|-81.915659416245|-81.915659416245|-81.915659416245|-81.915659416245|-81.915659416245|-81.915659416245|-81.915659416245|-81.915659416245|-81.915659416245|-84.50628968138|-85.290793301072|-85.290793301072|-85.290793301072|-85.600879326359|-86.401754194184|-86.401754194184|-86.401754194184|-87.190835959033|-87.709839766322|-87.709839766322|-87.709839766322|-87.709839766322|-88.455374551149|-88.845584400391|-88.845584400391|-88.845584400391|-88.845584400391|-90.293308072273|-90.293308072273|-90.293308072273|-90.293308072273|-90.293308072273|82.464693601044|82.464693601044|82.464693601044|82.464693601044|81.782333747732|81.782333747732|81.569260906497|81.232514831004|80.902796291176|80.577525013837|80.577525013837|80.05717656137|80.05717656137|80.05717656137|80.05717656137|80.05717656137|80.05717656137|80.05717656137|80.05717656137|80.05717656137|80.05717656137|80.05717656137|80.05717656137|80.05717656137|79.952418401522|78.936018920257|76.906688875969|74.196324448912|74.032024283242|73.857808743397|72.955738796182|72.955738796182|72.955738796182|72.825818765371|72.520355794395|72.458727727958|72.079087525658|72.079087525658|72.079087525658|71.465650856553|71.1868344546|70.916486875406|70.916486875406|70.916486875406|70.916486875406|70.916486875406|70.916486875406|70.916486875406|70.862763873064|70.494736873798|69.969153946961|69.260169102444|68.700187552521|67.244652073195|66.800328976616|66.800328976616|66.800328976616|66.800328976616|66.800328976616|66.800328976616|66.800328976616|66.800328976616|66.800328976616|66.800328976616|66.800328976616|66.800328976616|66.800328976616|66.800328976616|66.800328976616|63.650361969189|-71.464554031586|-71.464554031586|-71.464554031586|-71.838396081102|-73.16553062096|-73.16553062096|-73.16553062096|-73.953365152575|-74.325476084612|-74.325476084612|-74.325476084612
05121|949667|/equities/berner-kantonalbank-ag|CHALL|-217.64764613738|-217.64764613738|-217.64764613738|-217.64764613738|-217.64764613738|-217.69182904153|-217.71314337948|-218.93127042164|-221.53474491294|-222.29021526257|-222.29021526257|-222.29021526257|-222.29021526257|-222.29021526257|-222.29021526257|-222.29021526257|-222.29021526257|-222.29021526257|-226.00993028893|-226.00993028893|-226.00993028893|-226.00993028893|-229.2636931921|-229.2636931921|-229.2636931921|-229.2636931921|-229.2636931921|-229.2636931921|-229.2636931921|-229.2636931921|-229.2636931921|-232.376325769|-232.53227388733|-232.53227388733|-232.53227388733|-232.53227388733|-232.53227388733|-232.53227388733|-232.53227388733|-232.53227388733|-232.53227388733|-232.53227388733|-232.53227388733|-232.53227388733|-232.53227388733|-232.53227388733|-232.53227388733|-232.53227388733|-232.53227388733|-232.53227388733|-232.53227388733|-232.53227388733|212.86686650307|212.86686650307|212.86686650307|212.86686650307|211.23995864577|211.23995864577|208.87773182863|207.91904228893|207.91904228893|207.91904228893|206.68782476548|205.16426576053|205.16426576053|205.16426576053|205.16426576053|205.12696195614|204.55773550683|203.71016729238|203.71016729238|-233.02578160411|-233.02578160411|-233.02578160411|-233.02578160411|-233.02578160411|-233.02578160411|-233.02578160411|-233.02578160411|-233.02578160411|-233.02578160411|-233.02578160411|-233.02578160411|-233.02578160411|-243.61197956012|224.96710622754|224.96710622754|224.96710622754|223.46345136393|217.15383484881|-229.38824573611|-229.38824573611|-229.38824573611|-229.38824573611|-229.38824573611|-229.38824573611|-229.38824573611|-229.38824573611|-229.38824573611|-231.92274809006|-231.92274809006|-231.92274809006|-231.92274809006|-231.92274809006|-231.92274809006|-231.92274809006|-231.92274809006|-231.92274809006|-231.92274809006|-231.92274809006|-231.92274809006|-231.92274809006|-232.74749787785|-233.10833097539|-239.09258997265|220.69151881979|220.69151881979|220.69151881979|220.69151881979|220.69151881979|220.69151881979|220.69151881979|220.69151881979|220.69151881979|220.69151881979|220.69151881979|220.69151881979|220.69151881979|220.69151881979|220.69151881979|220.69151881979|220.69151881979|220.69151881979|220.69151881979|216.2950849627|216.2950849627|210.68898329189|206.70998143543|203.48331270604|202.06479189559|195.12754655066|-213.90258864178|-213.90258864178|-213.90258864178|-213.90258864178|-213.90258864178|-213.90258864178|-213.90258864178|-217.61398737976|-217.80443194783|-222.32714593053|-224.66314312411|-224.66314312411|-227.82015902679|205.86308047297|205.86308047297|205.86308047297|205.86308047297|205.86308047297|205.86308047297|205.86308047297|205.86308047297|205.12564496997|203.47293885552|201.52548761725|199.8060973525|192.42344150277|189.22049055864|186.68943395404|179.74937258593|176.76596377549|175.51416646076|175.51416646076|175.51416646076|175.51416646076|175.51416646076|175.51416646076|175.51416646076|175.51416646076|175.51416646076|175.51416646076|175.30762284293|175.30762284293|175.30762284293|175.30762284293|175.30762284293|175.30762284293|175.30762284293|175.30762284293|175.30762284293|175.30762284293|175.30762284293|175.30762284293|175.30762284293|175.30762284293|173.41682388182|-184.85766513874|-184.85766513874|-184.85766513874|-184.85766513874|-184.85766513874|-184.85766513874|-184.85766513874|-184.85766513874|-184.85766513874|-184.85766513874|-188.16963098369|179.24680961213|179.24680961213|179.24680961213|179.24680961213|179.24680961213|179.24680961213|179.24680961213|179.24680961213|179.24680961213|179.24680961213|179.24680961213|179.24680961213|179.24680961213|179.24680961213|179.24680961213|179.24680961213|179.24680961213|179.24680961213|179.24680961213|179.24680961213|179.24680961213|179.24680961213|179.24680961213|179.24680961213|179.24680961213|179.24680961213|179.24680961213|179.24680961213|179.24680961213|179.24680961213|179.24680961213|179.24680961213|179.24680961213|179.24680961213|179.24680961213|179.24680961213|178.69089193963|-190.12435515838|-190.12435515838|-190.12435515838|-190.12435515838|-190.12435515838|-190.12435515838|-190.12435515838|-190.12435515838
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|102.30409780058|102.30409780058|96.286200416512|96.286200416512|96.286200416512|96.286200416512|96.286200416512|96.286200416512|95.000221835377|95.000221835377|95.000221835377|95.000221835377|95.000221835377|95.000221835377|95.000221835377|95.000221835377|95.000221835377|95.000221835377|95.000221835377|95.000221835377|95.000221835377|95.000221835377|95.000221835377|95.000221835377|95.000221835377|95.000221835377|95.000221835377|95.000221835377|95.000221835377|95.000221835377|95.000221835377|95.000221835377|95.000221835377|95.000221835377|95.000221835377|95.000221835377|95.000221835377|92.922467773492|90.177320870264|90.177320870264|90.177320870264|89.685914790745|88.349363409733|88.349363409733|88.349363409733|88.349363409733|88.349363409733|88.349363409733|88.349363409733|88.349363409733|88.349363409733|88.349363409733|88.349363409733|88.349363409733|88.349363409733|88.349363409733|88.349363409733|88.349363409733|88.349363409733|81.304849928457|78.905966543637|78.905966543637|78.905966543637|-90.768470439257|-90.768470439257|-90.768470439257|-90.768470439257|-90.768470439257|-90.768470439257|-90.768470439257|-90.768470439257|-90.768470439257|-90.768470439257|-90.768470439257|-91.370520760551|-91.587486602501|-91.587486602501|-91.587486602501|-91.587486602501|-91.587486602501|-91.587486602501|-91.587486602501|-91.587486602501|-91.587486602501|-95.297207675197|80.157325620053|80.157325620053|80.157325620053|78.415263173836|78.415263173836|78.415263173836|76.289177574335|69.265756251215|65.485925386054|65.485925386054|65.485925386054|65.485925386054|65.485925386054|65.485925386054|65.485925386054|65.485925386054|65.485925386054|65.485925386054|65.485925386054|65.485925386054|64.856585288161|64.34948256589|64.34948256589|63.681600509208|63.681600509208|63.681600509208|60.1295559518|-69.854253908187|-69.854253908187|62.731600019948|62.731600019948|62.731600019948|62.731600019948|62.731600019948|62.731600019948|62.731600019948|62.731600019948|62.731600019948|62.731600019948|62.731600019948|62.731600019948|62.731600019948|62.731600019948|62.731600019948|62.731600019948|62.731600019948|62.731600019948|62.731600019948|62.731600019948|62.731600019948|62.731600019948|62.731600019948|62.731600019948|62.731600019948|62.731600019948|62.731600019948|62.731600019948|62.731600019948|62.731600019948|62.731600019948|62.662889080595|62.453540403401|62.453540403401|62.453540403401|62.453540403401|61.948374835159|-68.335970278673|-68.335970278673|-68.335970278673|-68.335970278673|-68.335970278673|-68.335970278673|-68.335970278673|-68.406632286634|61.701370056726|61.701370056726|61.701370056726|61.701370056726|61.701370056726|61.701370056726|61.059765155883|61.059765155883|61.059765155883|59.736399425971|59.736399425971|59.736399425971|59.736399425971|59.736399425971|59.736399425971|59.736399425971|59.736399425971|59.736399425971|59.736399425971|59.736399425971|59.736399425971|58.218223534146|56.99247016964|56.602746116427|55.74749492198|55.701848248269|55.701848248269|54.36316111753|51.036847042481|-60.515620567868|-60.515620567868|-61.096445781298|-61.096445781298|55.007958466658|55.007958466658|55.007958466658|55.007958466658|55.007958466658|55.007958466658|55.007958466658|55.007958466658|55.007958466658|55.007958466658|55.007958466658|55.007958466658|55.007958466658|55.007958466658|55.007958466658|55.007958466658|55.007958466658|55.007958466658|55.007958466658|54.32052164766|54.32052164766|54.32052164766|54.32052164766|54.32052164766|54.32052164766|54.32052164766|54.32052164766|54.32052164766|54.32052164766|54.32052164766|54.32052164766|54.32052164766|54.32052164766|54.32052164766|54.32052164766|54.32052164766|54.313298057293|54.313298057293|54.17588745088|53.439875665976|51.572083013668|50.76135047718|50.76135047718|50.76135047718|50.76135047718|50.76135047718|50.76135047718|50.76135047718|49.709832973438|47.677591980781|47.425103387662|47.205064408363|47.205064408363|46.855625170669|45.93958348058|45.527316928156|45.460906214458|45.003786081454|44.820107158786|44.820107158786
05123|1088124|/equities/blackstone-resources-ltd|CHALL|2.8713109786549|2.8713109786549|2.8713109786549|2.8713109786549|2.8713109786549|2.8713109786549|2.8713109786549|2.8713109786549|2.8713109786549|2.8713109786549|2.8713109786549|2.7903169187552|2.7903169187552|2.7903169187552|2.7844652625079|2.7844652625079|2.747385865691|2.747385865691|2.747385865691|2.747385865691|2.747385865691|2.747385865691|2.747385865691|2.747385865691|2.747385865691|2.747385865691|2.747385865691|2.747385865691|2.747385865691|2.747385865691|2.747385865691|2.747385865691|2.747385865691|2.747385865691|2.747385865691|2.747385865691|2.747385865691|2.747385865691|2.747385865691|2.747385865691|1.8826510312852|-3.4475915310931|-3.4475915310931|-3.5495460561196|-3.6806067947193|-3.7684519427401|-3.9438355385575|-4.0820395349699|-4.3378217749284|-4.4415084570629|-4.4415084570629|-4.5136005578354|-4.5136005578354|-4.5136005578354|-4.5136005578354|-4.5136005578354|-4.5136005578354|-4.5136005578354|-5.0240006245855|2.2198754187269|2.2198754187269|2.2198754187269|2.2198754187269|1.1562505558512|-0.99166604706738|-1.0048037385878|-1.0048037385878|-1.0288734694727|-1.0288734694727|-1.0288734694727|-1.0345968779968|-1.0345968779968|-1.0701076219531|-1.0703973748124|-1.0756891078795|-1.0756891078795|-1.0756891078795|-1.086921197859|-1.086921197859|-1.086921197859|-1.086921197859|-1.086921197859|-1.086921197859|-1.086921197859|-1.1276902365326|-1.1417669275998|-1.1476299011706|-1.1481850934616|-1.1481850934616|-1.1683167663538|-1.1776853134592|-1.1998725853981|-1.2237473254537|-1.2308303355216|-1.2674448525757|-1.2674448525757|-1.3127165343861|-1.3295739123667|-1.3465265940124|-1.371918427778|-1.4124648933419|-1.4643498995578|-1.5033455700388|-1.5033455700388|-1.5144950781388|-1.5831668323111|-1.5831668323111|-1.6140948099647|-1.6140948099647|-1.6328831494687|-1.6693145964806|-1.709793952247|-1.7531043921803|-1.7956159782514|-1.8279066463428|-1.9027295797088|-1.9105328783965|-2.008925389976|-2.1215837793557|-2.177870917873|-2.2426343235224|-2.3820936583644|-2.5192708067503|-2.6619675151073|-2.8063527601254|-2.9345586186528|-3.0539540390041|-3.3021711618664|-3.3196345999244|-3.7640384054187|-4.0261538598276|-4.0929487583082|-4.3288319637423|-4.4848132718543|-4.6936814772795|-4.8852015720154|-5.103557399726|-5.3895083045696|-5.512786889047|-5.5786521434459|-5.6467038433456|-5.6467038433456|||-5.6467038433456|-5.9974487137688|-6.2477213167049|-6.2477213167049|-6.2477213167049|-6.8730237244343|-7.2172485456174|-7.3358316007925|-7.8353685475801|-8.2209649988252|-8.6916277351466|-9.4206975767444|-10.068552925568|-10.675744250945|-10.675744250945|-10.978604903411|-11.889561059951|-12.368401000764|-12.707112230488|-13.452346816801|-13.675941272072|-14.588823287015|-14.915359568071|-15.782732830524|-15.911369652748|-16.095299530029|-18.307999134064|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|71.091394203393|71.091394203393|71.091394203393|71.091394203393|71.091394203393|71.091394203393|71.091394203393|70.732106281087|68.355113003834|66.84735040994|66.224831584775|65.002592090858|62.597323952|61.761975714852|61.761975714852|61.761975714852|61.761975714852|60.288303637162|55.25300440608|55.25300440608|55.25300440608|55.25300440608|55.25300440608|55.25300440608|55.25300440608|55.25300440608|55.25300440608|55.25300440608|55.25300440608|55.25300440608|55.25300440608|55.25300440608|55.25300440608|55.25300440608|55.25300440608|55.25300440608|55.25300440608|54.125562400934|51.103403642572|50.356559518086|47.801732755488|44.179702468256|-56.028596077256|-56.028596077256|-56.028596077256|-56.028596077256|-56.028596077256|-56.028596077256|-56.028596077256|-56.028596077256|-56.028596077256|-56.028596077256|-59.313994259628|47.475671393473|47.475671393473|47.475671393473|47.475671393473|47.475671393473|47.475671393473|47.475671393473|47.475671393473|47.475671393473|47.475671393473|47.475671393473|47.475671393473|47.475671393473|47.475671393473|46.15637874203|46.15637874203|46.15637874203|46.15637874203|46.15637874203|46.15637874203|44.301532740914|42.096146896507|40.40127492285|-53.603282096486|-53.603282096486|-53.603282096486|-53.603282096486|-53.603282096486|-53.603282096486|-53.603282096486|-53.603282096486|-54.305868284019|-57.033187804522|-59.520764388312|-62.337319607628|-62.337319607628|-62.337319607628|-62.337319607628|-62.337319607628|-62.337319607628|-62.337319607628|-62.337319607628|-62.337319607628|-62.337319607628|-62.337319607628|-62.337319607628|-62.337319607628|-62.337319607628|-62.337319607628|-62.337319607628|-62.337319607628|-62.337319607628|-62.337319607628|-62.337319607628|-62.337319607628|-62.337319607628|-62.337319607628|-62.337319607628|-62.337319607628|-62.337319607628|-63.432986465369|-63.432986465369|-64.615540839207|-67.72560199209|-70.247892204346|-78.433162667001|-78.433162667001|-78.433162667001|-78.433162667001|-78.433162667001|-78.433162667001|-78.433162667001|-79.356941625163|-79.356941625163|-79.356941625163|-79.356941625163|-79.356941625163|-79.356941625163|-79.356941625163|-79.356941625163|-79.356941625163|-79.356941625163|-84.154931197217|-85.177077133128|-85.177077133128|-85.177077133128|-85.177077133128|-85.177077133128|-85.177077133128|-85.177077133128|-85.177077133128|-85.177077133128|-85.177077133128|-85.177077133128|-85.177077133128|-85.177077133128|-85.177077133128|-85.177077133128|-85.177077133128|-85.177077133128|-85.177077133128|-85.177077133128|-85.177077133128|-85.177077133128|-87.541196221189|-90.598553306611|-92.015060246821|-92.602843616666|-92.869823188982|-95.394250785203|-98.835278311141|-100.20864231362|-101.98737772057|-103.95819873886|-111.23882383276|-111.23882383276|-113.16258381659|-115.15287260274|-115.85848219871|-115.85848219871|-116.5788708051|-120.54874042228|-121.08776580837|-121.08776580837|-121.08776580837|-121.08776580837|-121.08776580837|-121.08776580837|-121.08776580837|-121.08776580837|-121.08776580837|-121.08776580837|-121.08776580837|-128.34752137956|-130.90898409364|-130.90898409364|-130.90898409364|-130.90898409364|-130.90898409364|-130.90898409364|-131.20443016155|115.91506589239|115.91506589239|115.91506589239|115.91506589239|115.91506589239|113.15563131246|111.76737134625|110.3804168455|108.35601422436|105.59557254719|100.87841614537|93.29822179639|93.29822179639|93.29822179639|93.29822179639|93.29822179639|93.29822179639|93.29822179639|93.29822179639|93.29822179639|93.29822179639|92.824965557489|92.824965557489|92.138850619432|90.915917095819|90.915917095819|90.915917095819|89.810365351048|89.810365351048|89.810365351048|89.810365351048|89.810365351048|89.810365351048|89.810365351048|89.810365351048|89.810365351048|89.810365351048|89.810365351048|89.810365351048|89.810365351048|86.336519091226|83.098909847049|82.482121458879|81.16624598065|79.53193913079|78.132709297611|74.355791075444|69.736989320887|67.320387446685|67.320387446685|67.320387446685|66.108758065219|63.048624989186|62.031803339493|61.423835823286|61.423835823286|61.148700790657|60.326337263599
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|275.30444060673|271.30301500905|271.30301500905|271.30301500905|271.30301500905|271.30301500905|271.30301500905|271.30301500905|271.30301500905|271.30301500905|264.03112778783|253.67347531982|245.72052813313|243.39338564215|243.39338564215|243.39338564215|237.04820626906|223.05356252118|212.22618057908|198.56823873201|198.56823873201|198.56823873201|198.56823873201|198.56823873201|198.56823873201|198.56823873201|198.56823873201|193.6313763689|183.25708485434|177.18749535358|177.18749535358|177.18749535358|175.69345958174|175.69345958174|175.69345958174|175.69345958174|175.69345958174|175.69345958174|167.21495509082|166.18328343425|157.52586895662|147.43986168655|143.48360755525|143.48360755525|143.48360755525|143.48360755525|143.48360755525|143.48360755525|141.23400089688|141.23400089688|141.23400089688|141.23400089688|141.23400089688|141.23400089688|141.23400089688|141.23400089688|141.23400089688|141.23400089688|141.23400089688|141.23400089688|141.23400089688|141.07111075131|136.36790914235|131.66434891684|131.2048283999|127.59425496446|118.66027566445|118.47809136192|116.42009388385|113.58899133932|108.3392267196|108.3392267196|108.3392267196|-132.81227873177|-132.81227873177|-132.81227873177|-132.81227873177|-132.81227873177|-132.81227873177|-132.81227873177|-132.81227873177|-132.81227873177|-132.81227873177|-132.81227873177|-144.53030605681|-158.49478806795|-162.49420557355|-168.29262878013|-168.29262878013|-168.29262878013|-168.29262878013|-176.33624809663|-188.10655942762|154.30066748909|154.30066748909|154.30066748909|150.64519237205|147.48909636255|143.34827120211|143.34827120211|139.7814068519|139.01822542735|135.79802910032|-157.81897922431|-157.81897922431|-157.81897922431|-157.81897922431|-157.81897922431|-157.81897922431|-157.81897922431|-157.81897922431|-157.81897922431|-157.81897922431|-157.81897922431|-157.81897922431|-158.84381607361|-158.84381607361|-158.84381607361|-158.84381607361|-162.7597936876|-169.16535062485|-169.16535062485|-169.16535062485|-169.16535062485|-170.4726158744|-172.71477153549|-172.71477153549|-172.71477153549|-172.71477153549|-172.71477153549|-172.71477153549|-172.71477153549|-172.71477153549|-172.71477153549|-172.71477153549|-172.71477153549|-172.71477153549|-172.71477153549|-172.71477153549|-172.71477153549|-172.71477153549|-172.71477153549|-172.71477153549|-172.71477153549|-172.71477153549|-172.71477153549|-172.71477153549|-172.71477153549|-173.86641892072|-177.46268090801|-190.83983110733|-190.83983110733|-190.83983110733|-195.48059850786|-195.48059850786|-195.48059850786|-195.48059850786|-199.64511030088|-206.37790338607|-214.31968169348|-214.31968169348|-214.31968169348|-214.31968169348|-214.31968169348|-214.31968169348|-214.31968169348|-214.31968169348|-214.31968169348|-214.31968169348|-214.31968169348|-214.31968169348|-214.31968169348|-214.31968169348|-214.31968169348|-224.32187499091|-234.63541326572|-235.56157080388|-236.70729835006|-241.85552144425|-241.85552144425|-241.85552144425|-241.85552144425|-241.85552144425|-241.85552144425|-241.85552144425|-246.05058294289|-250.30620157445|-255.94022583658|216.61654454613|216.61654454613|216.61654454613|216.61654454613|216.61654454613|216.61654454613|216.61654454613|216.61654454613|216.61654454613|210.21838571125|205.22572039212|205.22572039212|205.22572039212|205.22572039212|205.22572039212|205.22572039212|205.22572039212|205.22572039212|205.22572039212|205.22572039212|205.22572039212|205.22572039212|204.07857533125|197.90397581157|192.15442078971|191.71601903067|187.21223319489|181.14847721747|181.14847721747|181.14847721747|181.14847721747|181.14847721747|181.14847721747|178.28728029609|178.28728029609|178.28728029609|178.28728029609|178.28728029609|178.28728029609|178.28728029609|178.28728029609|178.28728029609|178.28728029609|178.28728029609|178.28728029609|178.28728029609|173.25253213644|168.41979831826|168.41979831826|162.23310347808|160.09932621958|160.09932621958|160.09932621958|155.9603592449|153.27401699854|153.27401699854|153.27401699854|148.68779039198|145.74198796809|142.37999341289|134.95555281419|128.2728323912|126.18092335323|123.23991551509
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|-504.47700989908|-504.47700989908|-504.47700989908|-516.99667732656|437.40137608208|437.40137608208|437.40137608208|437.40137608208|437.40137608208|437.40137608208|437.40137608208|437.40137608208|437.40137608208|437.40137608208|437.40137608208|437.40137608208|437.40137608208|437.40137608208|437.40137608208|437.40137608208|437.40137608208|432.94608923674|432.94608923674|432.94608923674|432.94608923674|432.94608923674|432.94608923674|432.94608923674|432.62898261548|415.14331401719|414.11519796924|414.11519796924|398.69467526096|391.14965036863|389.96628293454|380.45465405119|380.45465405119|379.62299963134|379.62299963134|379.62299963134|378.01442979328|365.31603276456|358.41780638391|349.16424660875|344.64915069158|336.5212765117|335.11514616546|335.11514616546|328.45202126396|328.45202126396|317.80224720518|310.93188312962|310.93188312962|310.93188312962|310.5576543644|301.77517083783|296.08679686973|296.08679686973|296.08679686973|295.14089490517|290.1676447297|277.57517437415|267.58352199612|-317.16589396051|-317.16589396051|-317.16589396051|-317.16589396051|-317.16589396051|-317.16589396051|-317.16589396051|-317.16589396051|-317.16589396051|-317.16589396051|-317.16589396051|-317.16589396051|-317.16589396051|-317.16589396051|-317.16589396051|-317.16589396051|-317.16589396051|-317.16589396051|-317.16589396051|-317.16589396051|-317.16589396051|-336.67321229038|-359.79245742225|297.65177865871|297.65177865871|297.65177865871|297.65177865871|297.65177865871|297.65177865871|296.13531775881|295.29123227555|295.29123227555|295.29123227555|290.20138886194|277.33372328971|277.33372328971|277.33372328971|274.33172474641|274.33172474641|273.09960288344|-327.32736905958|-327.32736905958|-327.32736905958|-327.32736905958|-327.32736905958|-327.32736905958|-327.32736905958|-327.32736905958|-327.32736905958|-327.32736905958|-327.32736905958|-327.32736905958|-333.03040328452|-349.61156225678|-355.02396891378|-357.82662161481|310.30398298989|310.30398298989|310.30398298989|310.30398298989|310.30398298989|310.30398298989|310.30398298989|310.30398298989|310.30398298989|310.30398298989|310.30398298989|310.30398298989|310.30398298989|301.28220162668|290.71356482283|284.96982252764|284.96982252764|272.53313681999|-327.23003558857|-327.23003558857|-327.23003558857|-327.23003558857|-327.23003558857|-327.23003558857|-327.23003558857|-327.23003558857|-327.23003558857|-327.23003558857|-327.23003558857|-328.217463947|-328.217463947|-328.217463947|-328.217463947|-328.217463947|-335.46131704943|-335.46131704943|-335.46131704943|-335.46131704943|-350.95701046671|-353.60779381555|-370.21702812092|-370.21702812092|-372.76337271682|-378.34818173506|-378.75904922648|-378.75904922648|-378.75904922648|-378.75904922648|-378.75904922648|-378.75904922648|-382.76797052278|-382.76797052278|-383.5755397573|-388.23947268226|-391.02165360692|-412.29071707464|-428.45518972521|-428.45518972521|-431.51688662773|-440.77662429461|-440.77662429461|-440.77662429461|-440.77662429461|-452.89626481411|-455.79036964649|-455.79036964649|-455.79036964649|-455.79036964649|-455.79036964649|-455.79036964649|-455.79036964649|-455.79036964649|-455.79036964649|-455.79036964649|-455.79036964649|393.29215805332|393.29215805332|386.94682091916|376.5186980482|366.36521395004|357.62524857296|354.40305396995|350.10061552217|345.72684224998|345.72684224998|345.72684224998|345.72684224998|345.72684224998|345.72684224998|335.6548247222|326.25536080245|320.53373422494|314.63320881336|314.63320881336|314.63320881336|310.56467645929|303.28617581888|303.28617581888|303.28617581888|303.28617581888|303.28617581888|295.65130646542|283.16811829491|281.45826572925|281.45826572925|281.45826572925|281.45826572925|281.45826572925|281.45826572925|281.45826572925|281.45826572925|280.65362098651|280.65362098651|280.65362098651|280.65362098651|271.46235665168|264.26679833541|264.26679833541|260.85199815045|256.11333127828|252.88607876586|252.88607876586|252.88607876586|252.88607876586|249.59701082205|249.59701082205|241.02445646894|239.749328974|239.749328974|233.45758774889|230.84176416544|227.85196018382|-251.55162985292
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|336.64738121991|328.38597913323|315.50448178044|315.50448178044|315.50448178044|315.50448178044|315.50448178044|315.50448178044|315.50448178044|315.50448178044|315.50448178044|315.50448178044|315.50448178044|315.50448178044|315.50448178044|315.50448178044|312.39386864493|307.3801353154|307.3801353154|307.3801353154|306.17237257267|297.13596952519|289.7899661391|285.61084621325|285.61084621325|285.61084621325|285.61084621325|285.61084621325|285.61084621325|285.61084621325|285.61084621325|285.61084621325|285.61084621325|284.2064957925|280.40580059686|280.40580059686|280.40580059686|280.40580059686|280.40580059686|280.40580059686|280.40580059686|268.83977844096|255.21086493439|254.80554021398|254.80554021398|254.80554021398|254.80554021398|251.06171134887|243.12412372097|220.80458191219|197.69249919367|-247.95470986841|-247.95470986841|-247.95470986841|-247.95470986841|-247.95470986841|-247.95470986841|-247.95470986841|-247.95470986841|-247.95470986841|-247.95470986841|-247.95470986841|-247.95470986841|-247.95470986841|-247.95470986841|-247.95470986841|-247.95470986841|-247.95470986841|-247.95470986841|-247.95470986841|-247.95470986841|-247.95470986841|-247.95470986841|-247.95470986841|-247.95470986841|-247.95470986841|-247.95470986841|-247.95470986841|-247.95470986841|-247.95470986841|-247.95470986841|-247.95470986841|-247.95470986841|-247.95470986841|-263.58300977811|-282.16445463084|-296.96050514538|231.1832204688|231.1832204688|-279.22890677384|-279.22890677384|-279.22890677384|-279.22890677384|-279.22890677384|-279.22890677384|-279.22890677384|-279.22890677384|-279.22890677384|-279.22890677384|-279.22890677384|-279.22890677384|-279.22890677384|-279.22890677384|-279.22890677384|-279.22890677384|-279.22890677384|-279.22890677384|-279.22890677384|-279.22890677384|-279.22890677384|-279.22890677384|-279.22890677384|-279.22890677384|-279.22890677384|-279.22890677384|-284.29783077861|-284.29783077861|-284.29783077861|-284.29783077861|-299.24758975401|-305.29023426421|-305.29023426421|-305.54470473801|-311.79967193112|-313.63852436791|261.26009120879|261.26009120879|261.26009120879|261.26009120879|261.26009120879|261.26009120879|244.59454578754|-302.96880706391|-302.96880706391|-302.96880706391|-302.96880706391|-302.96880706391|-302.96880706391|-302.96880706391|-302.96880706391|-302.96880706391|-302.96880706391|-302.96880706391|-302.96880706391|-302.96880706391|-302.96880706391|-302.96880706391|-303.64311879036|-321.38123462329|-338.31249817356|-355.90959486266|-355.90959486266|-355.90959486266|-378.66621244505|-383.43427940397|-383.43427940397|-383.43427940397|320.2236321504|320.2236321504|320.2236321504|320.2236321504|320.2236321504|320.2236321504|320.2236321504|320.2236321504|320.2236321504|320.2236321504|320.2236321504|320.2236321504|320.2236321504|320.2236321504|320.2236321504|320.2236321504|320.2236321504|320.2236321504|320.2236321504|318.31515768447|301.4390610421|-360.70166605933|-360.70166605933|-360.70166605933|-360.70166605933|-360.70166605933|-360.70166605933|-360.70166605933|-360.70166605933|-365.19073124973|-370.71192530623|-377.72409110618|-377.72409110618|-377.72409110618|-377.72409110618|-377.72409110618|-377.72409110618|315.61496786456|315.61496786456|315.61496786456|299.24997175381|287.72218744672|280.69132616693|276.4903624077|274.57262489745|270.62236099716|-316.3051451892|-316.3051451892|-316.3051451892|-316.3051451892|-316.3051451892|-316.3051451892|-316.3051451892|-316.3051451892|-316.3051451892|-316.3051451892|-316.3051451892|-316.3051451892|-316.3051451892|-316.3051451892|-316.3051451892|-316.3051451892|-316.3051451892|-316.3051451892|-316.3051451892|-316.3051451892|-316.3051451892|-316.3051451892|-316.3051451892|-316.3051451892|-316.3051451892|-316.70522018038|265.63596512993|265.63596512993|265.63596512993|265.63596512993|265.63596512993|265.63596512993|265.63596512993|265.63596512993|265.63596512993|265.63596512993|265.63596512993|265.63596512993|265.63596512993|265.63596512993|265.63596512993|265.63596512993|254.14981499305|254.14981499305|254.14981499305|249.72201665894|241.66335184327|-294.36020440872|-294.36020440872
05128|949674|/equities/burkhalter-holding-ag|CHALL|-71.218831271316|-71.218831271316|-71.218831271316|-71.218831271316|-71.218831271316|-71.218831271316|-71.218831271316|-71.218831271316|-71.218831271316|-71.218831271316|-71.218831271316|-71.218831271316|-72.165364179772|-73.844850021117|-74.983164740396|66.191340676967|66.191340676967|66.191340676967|66.191340676967|66.191340676967|66.191340676967|66.191340676967|65.078904320014|65.078904320014|65.078904320014|65.078904320014|65.078904320014|64.35358760535|64.35358760535|61.726204635691|60.341227951462|-71.044265834075|-71.044265834075|-71.044265834075|-71.044265834075|-71.044265834075|-71.044265834075|-71.044265834075|-71.044265834075|-71.044265834075|-71.044265834075|-71.044265834075|-71.044265834075|-71.044265834075|-71.044265834075|-71.044265834075|-71.044265834075|-71.044265834075|-71.044265834075|-71.044265834075|-71.044265834075|-71.044265834075|-71.044265834075|-71.044265834075|-71.044265834075|-71.044265834075|-71.044265834075|-71.044265834075|-71.044265834075|-71.044265834075|-71.044265834075|-71.044265834075|-71.044265834075|-71.044265834075|-72.804740790506|-73.634632087259|-73.634632087259|-73.634632087259|-73.634632087259|-73.634632087259|-73.634632087259|-73.634632087259|-73.634632087259|-73.634632087259|-73.634632087259|-73.634632087259|-73.634632087259|-73.634632087259|-73.634632087259|-73.634632087259|-73.634632087259|-73.634632087259|-73.634632087259|-73.634632087259|-81.16626016355|-81.505924246668|-81.505924246668|-81.505924246668|-81.505924246668|-81.505924246668|-81.505924246668|-81.505924246668|-81.505924246668|-81.505924246668|-81.505924246668|-81.505924246668|-81.505924246668|-81.505924246668|-81.505924246668|-81.505924246668|-81.505924246668|-81.505924246668|-81.505924246668|-81.505924246668|-81.505924246668|-81.505924246668|-81.505924246668|-81.505924246668|-82.850498946625|-82.850498946625|-82.850498946625|-82.850498946625|-82.850498946625|-82.850498946625|-82.850498946625|-82.850498946625|-82.850498946625|-82.950553452658|-83.841888529565|-83.841888529565|-83.841888529565|-83.841888529565|-83.841888529565|-83.841888529565|-83.841888529565|-83.841888529565|-83.841888529565|-83.841888529565|-83.841888529565|-83.841888529565|-83.841888529565|-83.841888529565|-83.841888529565|-83.841888529565|-83.841888529565|-87.396537046197|-88.753329999818|-88.753329999818|-88.753329999818|-88.753329999818|-88.753329999818|-88.753329999818|-88.753329999818|-88.753329999818|-88.753329999818|-88.753329999818|-88.753329999818|-88.753329999818|-88.753329999818|-88.753329999818|-88.753329999818|-88.753329999818|-88.753329999818|-88.753329999818|-88.753329999818|-88.753329999818|-88.753329999818|-88.753329999818|-89.23147896437|-91.751645497792|-96.01294181558|-96.78659786353|-99.119371107289|-99.119371107289|-99.119371107289|-99.119371107289|-99.119371107289|-99.119371107289|-99.119371107289|-99.119371107289|-99.119371107289|-99.119371107289|-99.119371107289|-99.357863530049|-99.357863530049|-100.85318237822|-103.37985682244|-103.37985682244|-108.58317306036|-109.82019262837|-109.88354397401|-110.62615819093|-112.29155129705|-112.29155129705|-118.75172518927|-123.82414181186|-125.4490497637|-127.28783332509|115.0316004996|115.0316004996|115.0316004996|115.0316004996|115.0316004996|115.0316004996|115.0316004996|115.0316004996|115.0316004996|115.0316004996|-129.27493196275|-129.27493196275|-129.27493196275|-129.27493196275|-129.27493196275|-129.27493196275|-129.27493196275|-129.27493196275|-132.32770353717|-132.59037524587|-132.59037524587|-134.63374806915|-136.63750183885|-138.06913428621|-138.06913428621|-138.91015344545|-142.68350035267|-143.27611336792|-146.20679500462|-146.55098257979|-146.55098257979|-149.04126853742|-149.04126853742|-149.04126853742|-149.04126853742|-149.04126853742|-153.33473841126|-154.81675822243|-154.81675822243|-154.81675822243|-154.81675822243|137.31905654562|137.31905654562|137.31905654562|137.31905654562|137.31905654562|137.31905654562|137.31905654562|137.31905654562|134.64340446937|133.96508649461|133.96508649461|133.96508649461|133.57528119313|133.57528119313|133.57528119313|130.00586663603|125.58985181781|123.74314497712|123.74314497712|123.74314497712|123.74314497712|123.74314497712|121.59792665643
05129|949677|/equities/bvz-holding-ag|CHALL|-837.49610245536|-837.49610245536|-837.49610245536|-837.49610245536|-838.60678050596|-863.17420056218|-873.24911173575|-879.26832885563|-879.26832885563|-879.26832885563|-883.35369872848|-897.05966525386|780.30573866738|780.30573866738|780.30573866738|780.30573866738|780.30573866738|780.30573866738|780.30573866738|780.30573866738|779.45433419811|779.45433419811|779.45433419811|779.45433419811|752.14446340854|752.14446340854|752.14446340854|752.14446340854|752.14446340854|745.71607045393|739.40674494881|731.47015768013|731.47015768013|731.47015768013|702.74461964459|-851.93110254038|-851.93110254038|-851.93110254038|-851.93110254038|-851.93110254038|-851.93110254038|-851.93110254038|-851.93110254038|-851.93110254038|-851.93110254038|-851.93110254038|-851.93110254038|-851.93110254038|-851.93110254038|-851.93110254038|-851.93110254038|-858.5345583782|-867.81617597578|-872.57352886198|-889.80392095775|-933.94880106417|-954.66533451574|-1016.0170383508|-1041.7185658652|-1041.7185658652|-1059.9650731836|-1063.0156579539|-1063.0156579539|-1063.0156579539|-1063.0156579539|-1108.0729532821|-1112.8588369802|-1133.7320410891|-1155.8133789879|-1194.2370877643|-1219.1523197381|-1229.8317143184|-1229.8317143184|-1229.8317143184|-1246.0641020743|-1246.0641020743|-1246.0641020743|-1246.0641020743|-1246.0641020743|-1246.0641020743|-1246.0641020743|-1246.0641020743|-1246.0641020743|-1246.0641020743|-1385.6267800825|-1449.0297556473|1157.7284568382|1157.7284568382|1157.7284568382|1157.7284568382|1157.7284568382|1157.7284568382|1157.7284568382|1157.7284568382|1053.6357459264|1053.6357459264|1053.6357459264|1053.6357459264|1053.6357459264|1053.6357459264|1053.6357459264|1053.6357459264|1053.6357459264|1053.6357459264|1053.6357459264|1022.9286065849|977.69845176098|959.10939084553|945.95487871726|879.11653190806|873.46281323118|863.29201470131|849.21334966813|843.0787652052|843.0787652052|843.0787652052|843.0787652052|843.0787652052|843.0787652052|843.0787652052|843.0787652052|840.9305743274|840.9305743274|834.08952703045|829.77102102524|829.77102102524|829.04171776443|829.04171776443|829.04171776443|829.04171776443|822.04625207741|822.04625207741|822.04625207741|812.27361341934|810.30401491038|799.22668323376|777.72003271883|777.72003271883|777.72003271883|777.72003271883|777.72003271883|777.72003271883|777.72003271883|777.72003271883|777.72003271883|777.72003271883|777.72003271883|777.72003271883|777.72003271883|777.72003271883|777.72003271883|777.72003271883|777.72003271883|777.72003271883|777.72003271883|777.72003271883|777.72003271883|777.72003271883|777.72003271883|777.72003271883|777.72003271883|777.72003271883||777.72003271883|777.72003271883|777.72003271883|777.72003271883|732.46670302092|726.90744780102|723.22310667692|723.22310667692|723.22310667692|723.22310667692|723.22310667692|723.22310667692|723.22310667692|723.22310667692|723.22310667692|723.22310667692|723.22310667692|723.22310667692|723.22310667692|723.22310667692|723.22310667692|723.22310667692|691.91456297436|674.90506997151|667.67229996834|657.2818710121|657.2818710121|657.2818710121|657.2818710121|657.2818710121|657.2818710121|657.2818710121|657.2818710121|657.2818710121|657.2818710121|657.2818710121|657.2818710121|657.2818710121|657.2818710121|657.2818710121|657.2818710121|657.2818710121|657.2818710121|657.2818710121|657.2818710121|657.2818710121|651.50763445789|640.75848273099|625.78720303443|613.65244781604|602.77487854906|602.77487854906|602.77487854906|602.77487854906|583.55542061007|583.14491178896|573.93879087663|565.87643430736|550.67981922238|550.67981922238|550.67981922238|550.67981922238|550.67981922238|550.67981922238|542.00535469154|541.97817187949|540.97574653276|538.82766870523|538.82766870523|538.82766870523|538.82766870523|538.82766870523|538.82766870523|538.82766870523|538.82766870523|538.82766870523|537.11407633915|532.90452926572|532.06058807302|527.28954230336|527.18282478151|525.64758309057|515.02509232285|-554.95688540538|-554.95688540538|-554.95688540538|-554.95688540538|-554.95688540538|-554.95688540538
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|1168.8417957246|1168.8417957246|1168.8417957246|1168.8417957246|1168.8417957246|1168.8417957246|1168.8417957246|1142.7131063606|1114.3854900772|1114.3854900772|1114.3854900772|1114.3854900772|1114.3854900772|1114.3854900772|1114.3854900772|1114.3854900772|1114.3854900772|1114.3854900772|1114.3854900772|1114.3854900772|1114.3854900772|1114.3854900772|1114.3854900772|1114.3854900772|1114.3854900772|1114.3854900772|1114.3854900772|1114.3854900772|1114.3854900772|1114.3854900772|1114.3854900772|1114.3854900772|1114.3854900772|1106.9838778636|1088.4245405723|1088.4245405723|1087.0272673026|1010.3204805709|1010.3204805709|1010.3204805709|1010.3204805709|962.2449784121|936.71664268011|912.57404742235|896.63783046928|880.59758941031|876.10843267812|865.78714742013|861.20794157792|860.00882397547|812.45802464982|812.45802464982|812.45802464982|812.45802464982|812.45802464982|807.54842958363|807.54842958363|807.54842958363|807.54842958363|800.18508859208|800.18508859208|800.18508859208|776.31676510231|-962.72836302093|-962.72836302093|-962.72836302093|-962.72836302093|-962.72836302093|-962.72836302093|-962.72836302093|-962.72836302093|-962.72836302093|-962.72836302093|-962.72836302093|-962.72836302093|-962.72836302093|-962.72836302093|-962.72836302093|-962.72836302093|-962.72836302093|-962.72836302093|-962.72836302093|-969.64262557882|-972.10291730979|-1055.5032414553|-1148.0591571726|-1183.6212857473|1020.6979176246|1020.6979176246|1020.6979176246|1020.6979176246|1020.6979176246|1020.6979176246|1020.6979176246|1020.6979176246|1015.442130694|975.71347854892|935.23719838769|829.59688709743|826.3298745527|795.588749503|787.04305500334|751.15895000371|-894.09942478195|-894.09942478195|-894.09942478195|-894.09942478195|-894.09942478195|-894.09942478195|-894.09942478195|-894.09942478195|-894.09942478195|-894.09942478195|-894.09942478195|-894.09942478195|-894.09942478195|-918.22074730034|-918.22074730034|-918.22074730034|-951.52305255594|-957.19448696779|-957.19448696779|-957.19448696779|-957.19448696779|-957.19448696779|-957.19448696779|-957.19448696779|-957.19448696779|-957.19448696779|-957.19448696779|-957.19448696779|-957.19448696779|-957.19448696779|-957.19448696779|-957.19448696779|-982.99684739089|-982.99684739089|-982.99684739089|-982.99684739089|-982.99684739089|-982.99684739089|-982.99684739089|-982.99684739089|-982.99684739089|-982.99684739089|-982.99684739089|-982.99684739089|-982.99684739089|-987.1076082121|-1018.7580359562|-1018.7580359562|-1018.7580359562|-1035.9533732847|-1107.3370814275|-1112.8272721913|-1112.8272721913|-1112.8272721913|-1170.752524657|-1192.8916940633|-1253.9907711815|-1264.8766394503|-1264.8766394503|-1264.8766394503|-1264.8766394503|-1264.8766394503|-1264.8766394503|-1264.8766394503|-1264.8766394503|-1264.8766394503|-1304.5185683928|1112.8999402468|1112.8999402468|1112.8999402468|1112.8999402468|1112.8999402468|1112.8999402468|1112.8999402468|1112.8999402468|1112.8999402468|1112.8999402468|1112.8999402468|1112.8999402468|1102.7777113853|1077.9752348726|1013.8354973213|1013.8354973213|1013.8354973213|1013.8354973213|1013.8354973213|1013.8354973213|1013.8354973213|1013.8354973213|1013.8354973213|1013.8354973213|1013.8354973213|994.81721924592|970.46357693991|953.51508548879|931.12787276533|-1047.4461630102|-1047.4461630102|-1047.4461630102|-1047.4461630102|-1047.4461630102|-1047.4461630102|-1047.4461630102|-1057.2179589002|940.09830157967|940.09830157967|940.09830157967|940.09830157967|940.09830157967|929.11266818136|929.11266818136|929.11266818136|929.11266818136|929.11266818136|929.11266818136|929.11266818136|929.11266818136|929.11266818136|903.57191095786|903.57191095786|903.57191095786|903.57191095786|903.57191095786|903.57191095786|898.8851833183|898.8851833183|898.8851833183|898.8851833183|898.8851833183|898.8851833183|893.400203687|890.97244854111|866.33049837901|843.61722042112|830.10246713458|802.28051903842|776.95057670935|762.91730745484|751.15811939426|744.74767826452|744.74767826452|737.52519807169|727.58355341299|719.50950379221|713.31611532468|702.96235036075|691.40261151195|667.30702300115|667.30702300115
05131|949678|/equities/calida-holding-ag|CHALL|38.243257098983|38.243257098983|38.243257098983|38.243257098983|38.243257098983|38.082589257824|38.082589257824|38.082589257824|38.008432296766|37.613073333318|37.613073333318|37.613073333318|33.942305229566|32.685894699518|32.346528084549|32.346528084549|32.346528084549|32.346528084549|32.346528084549|32.346528084549|32.346528084549|32.346528084549|32.346528084549|32.346528084549|32.346528084549|32.346528084549|32.346528084549|32.346528084549|31.529474928945|31.032750980688|30.611694342113|30.611694342113|30.611694342113|30.611694342113|30.611694342113|30.611694342113|30.611694342113|30.057438963228|30.00270856042|27.675231649029|26.974941580203|26.974941580203|26.974941580203|-31.213146477719|-31.213146477719|-31.213146477719|-31.213146477719|-31.213146477719|-31.213146477719|-31.213146477719|-31.246928382043|-31.246928382043|-31.246928382043|-31.246928382043|-31.246928382043|-31.246928382043|-31.246928382043|-31.246928382043|-31.246928382043|-31.246928382043|-31.402142498365|-31.446824786256|-31.990282641114|-31.990282641114|-31.990282641114|-31.990282641114|-32.611424987251|-32.719469624241|-32.719469624241|-32.719469624241|-32.719469624241|-32.719469624241|-33.471632195269|-33.524035560593|-33.993825567714|-33.993825567714|-33.993825567714|-33.993825567714|-33.993825567714|-33.993825567714|-33.993825567714|-33.993825567714|-33.993825567714|-33.993825567714|-36.937584599909|-38.808426972955|-39.670475770732|32.45654264711|32.45654264711|32.45654264711|32.45654264711|32.45654264711|32.432368014517|32.432368014517|32.432368014517|32.432368014517|32.432368014517|32.230408905018|31.16156583149|29.879517293846|28.710573329832|28.106192737052|28.040214491364|27.828015910781|27.381128747371|26.934587539464|-32.264695921742|-32.264695921742|-32.264695921742|-32.264695921742|-32.264695921742|-32.264695921742|-32.264695921742|-32.278019058365|-32.278019058365|-32.547799017317|-32.591998420697|-32.768888087782|-32.882577537647|-32.882577537647|-32.962199879401|-32.962199879401|-32.962199879401|-32.962199879401|-32.962199879401|-32.962199879401|-32.962199879401|-32.962199879401|-32.962199879401|-32.962199879401|-32.962199879401|-32.962199879401|-32.962199879401|-32.962199879401|-32.962199879401|-32.962199879401|-32.962199879401|-32.962199879401|-32.962199879401|-32.962199879401|-32.962199879401|-32.962199879401|-32.962199879401|-32.962199879401|-32.962199879401|-32.962199879401|-33.303360652195|-33.303360652195|-33.303360652195|-33.900956364987|-34.581381277816|-34.581381277816|-34.581381277816|-34.581381277816|-34.765285838996|-34.765285838996|-35.394761789015|-35.813623574234|-36.790138830583|-37.336266003098|-37.867612721554|-37.867612721554|-38.0029043379|-38.518388243073|-38.518388243073|-38.518388243073|-38.518388243073|-38.518388243073|-38.550787384562|-38.550787384562|-39.431636776131|-39.431636776131|-39.431636776131|-39.431636776131|-39.431636776131|-39.431636776131|-39.431636776131|-39.431636776131|-39.431636776131|-39.431636776131|-39.431636776131|-39.431636776131|-39.431636776131|-39.431636776131|-39.431636776131|-39.478144443477|-39.478144443477|-39.478144443477|-39.478144443477|-39.478144443477|-39.478144443477|-39.478144443477|-39.478144443477|-39.478144443477|-39.478144443477|-39.478144443477|-39.478144443477|-39.478144443477|-39.478144443477|-39.478144443477|-39.478144443477|-39.478144443477|-39.478144443477|-39.478144443477|-39.478144443477|-39.478144443477|-39.478144443477|-39.478144443477|-39.478144443477|-39.478144443477|-39.478144443477|-39.478144443477|-39.478144443477|-40.414605445823|35.691648807157|35.691648807157|35.691648807157|35.691648807157|35.691648807157|35.691648807157|35.691648807157|35.691648807157|35.691648807157|35.691648807157|35.691648807157|35.691648807157|35.691648807157|35.691648807157|35.691648807157|35.691648807157|35.691648807157|35.691648807157|34.829610124814|34.799567822602|34.635632439881|34.067367682224|33.899854378972|33.379450297985|33.379450297985|32.754944351684|31.89908203068|31.89908203068|31.89908203068|31.89908203068|31.89908203068|31.89908203068|31.89908203068|30.747606059524|30.747606059524|30.747606059524|30.740398733979|30.740398733979
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|233.39845439584|233.39845439584|233.39845439584|233.39845439584|233.39845439584|233.39845439584|233.39845439584|233.39845439584|233.39845439584|233.39845439584|233.39845439584|233.39845439584|233.39845439584|233.39845439584|227.83161599538|220.75735110598|216.89705678442|211.21895198269|196.69623701567|196.69623701567|196.38470779519|190.53667629035|190.53667629035|190.37408476706|187.97120529673|187.30133921859|185.77926579843|174.69918422048|172.81998051911|172.81998051911|172.77432169975|172.77432169975|172.77432169975|167.52702411083|165.61336012314|164.79262235905|162.0751359545|158.72237328278|156.89799170713|156.89799170713|155.99776856348|155.80307618164|154.47564020182|154.07908886119|154.07908886119|154.07908886119|154.07908886119|144.0045431791|-170.61653884898|-170.61653884898|-170.61653884898|-171.51837649886|-172.77041833207|-174.05046481341|-175.97273868157|-178.67930701428|-178.67930701428|-182.08811890476|-183.96014988358|-183.96014988358|-183.96014988358|-183.96014988358|-183.96014988358|-193.59461098176|-199.1884566464|-209.1652354546|-209.1652354546|-209.1652354546|-212.25914955775|-212.25914955775|-212.25914955775|-212.25914955775|-212.25914955775|-212.25914955775|-212.25914955775|-212.25914955775|-220.42683284194|-222.17104290649|-222.17104290649|-222.17104290649|-222.17104290649|-222.17104290649|-222.17104290649|-222.17104290649|-232.52338100721|-253.80375667468|-268.44861852742|-279.05402058602|-280.22668954003|-283.30743282225|-284.84159202472|-288.0462133608|-289.49117439352|-289.49117439352|-289.49117439352|-289.49117439352|-289.49117439352|-289.49117439352|-289.49117439352|-289.49117439352|-290.02929341244|-290.02929341244|-290.02929341244|-290.02929341244|-290.02929341244|-290.02929341244|-290.02929341244|-290.02929341244|-290.08298035732|-290.08298035732|-290.08298035732|-290.08298035732|-298.20331150813|-298.85102626907|-298.85102626907|-298.85102626907|-298.85102626907|-298.85102626907|-298.85102626907|-298.85102626907|-298.85102626907|-298.85102626907|-298.85102626907|-299.61225141008|-299.69248659601|-299.69248659601|-299.69248659601|-299.69248659601|-299.69248659601|-299.71801035819|-299.71801035819|-299.71801035819|-299.71801035819|-300.08972495448|-300.08972495448|-300.08972495448|-300.08972495448|-300.08972495448|-300.08972495448|-300.08972495448|-300.08972495448|-300.08972495448|-300.08972495448|-300.08972495448|-300.08972495448|-300.08972495448|-300.08972495448|-300.08972495448|-300.08972495448|-305.15524994942|-308.62448552733|-308.62448552733|-308.62448552733|-314.58276169703|-324.02179833194|-324.02179833194|-324.02179833194|-324.02179833194|-324.02179833194|-341.74644259105|-349.4030155445|-349.4030155445|-351.72557282722|-354.25063647469|-356.27848497188|-358.03164996876|-363.97980486017|-363.97980486017|-363.97980486017|-363.97980486017|-364.86644984463|-365.28627730383|-365.28627730383|-365.28627730383|-365.28627730383|-365.28627730383|-365.28627730383|-365.28627730383|-365.28627730383|-365.28627730383|-365.28627730383|-365.28627730383|-365.28627730383|-365.28627730383|-365.28627730383|-365.28627730383|-365.28627730383|-365.28627730383|-365.28627730383|-365.28627730383|-365.28627730383|-365.28627730383|-365.28627730383|-365.28627730383|-365.28627730383|-365.28627730383|-365.28627730383|-365.28627730383|-365.28627730383|-365.28627730383|-365.28627730383|-365.28627730383|-365.28627730383|-365.28627730383|-365.28627730383|-365.28627730383|-365.28627730383|-365.28627730383|-365.28627730383|-365.28627730383|-365.28627730383|-365.28627730383|-365.28627730383|-365.28627730383|-365.28627730383|-365.28627730383|-365.28627730383|326.96720463076|326.96720463076|326.96720463076|326.96720463076|326.96720463076|326.96720463076|314.83856070084|304.43173411205|294.72970456894|292.39411618771|289.87853850335|289.87853850335|284.69837611483|284.29942251917|284.29942251917|284.29942251917|284.29942251917|272.55491391019|272.47828877801|272.47828877801|264.90728913308|264.90728913308|264.90728913308|264.04976570342|254.59696189269|247.00859492924|247.00859492924|245.29147522129|245.29147522129|237.86552802365|235.12836447073|234.03151607859|230.49335119843|225.51483771668|225.31177140015
05133|955629|/equities/cassiopea-spa|CHALL|-42.03393981394|-42.371044873493|-44.062273395611|-44.658080406269|-45.020089170757|-45.083433174892|-46.737289144565|-46.737289144565|-46.737289144565|-47.858099091902|-49.147888515674|-50.33098702771|-53.078875916342|42.083365665399|42.083365665399|42.083365665399|42.083365665399|42.083365665399|42.083365665399|42.083365665399|42.083365665399|42.083365665399|42.083365665399|42.083365665399|42.083365665399|42.083365665399|42.083365665399|42.083365665399|42.083365665399|42.083365665399|42.083365665399|42.083365665399|42.083365665399|42.083365665399|42.083365665399|42.083365665399|42.083365665399|42.083365665399|42.083365665399|42.083365665399|42.083365665399|42.083365665399|42.083365665399|42.083365665399|42.083365665399|42.083365665399|42.083365665399|42.083365665399|42.083365665399|42.083365665399|42.083365665399|42.083365665399|42.083365665399|42.083365665399|42.083365665399|42.083365665399|42.083365665399|42.083365665399|42.083365665399|42.083365665399|38.18707300394|33.430080691633|31.927867774232|31.925409400975|30.883787884222|30.281986410867|30.112543397606|30.112543397606|30.112543397606|30.112543397606|26.391717386975|-36.984958975985|-36.984958975985|-36.984958975985|-36.984958975985|-36.984958975985|-36.984958975985|-36.984958975985|-36.984958975985|-36.984958975985|-36.984958975985|-36.984958975985|-36.984958975985|-36.984958975985|-42.536174925913|-44.952535423217|-44.952535423217|-44.952535423217|-44.952535423217|-44.952535423217|-44.952535423217|-44.952535423217|-44.952535423217|-44.952535423217|-44.952535423217|-44.952535423217|-44.952535423217|-44.952535423217|-44.952535423217|-44.952535423217|-44.952535423217|-44.952535423217|-44.952535423217|-44.952535423217|-45.466751315193|-45.466751315193|-45.672024861527|-46.53227058114|-47.08329238562|-47.48481750122|-48.857019420369|-48.96489764929|-48.96489764929|-48.96489764929|-48.96489764929|-49.941481184961|41.96373606327|41.96373606327|41.96373606327|41.96373606327|41.96373606327|41.96373606327|41.96373606327|41.96373606327|41.96373606327|41.96373606327|41.96373606327|41.96373606327|41.96373606327|41.96373606327|41.96373606327|41.04780950152|40.748151033048|38.748376441138|-47.364202403512|-47.364202403512|-47.364202403512|-47.364202403512|-47.364202403512|-47.364202403512|-47.364202403512|-48.876778419466|-48.876778419466|-48.876778419466|-48.876778419466|-48.876778419466|-48.876778419466|-48.876778419466|-51.052444466453|-54.163011560287|-56.133058770327|-56.796664430071|-56.796664430071|-58.087899080236|-58.087899080236|43.249656419264|43.249656419264|43.249656419264|43.249656419264|43.249656419264|43.249656419264|43.249656419264|43.249656419264|43.09768033503|42.374288193369|39.984565752506|37.207542866384|37.207542866384|37.207542866384|37.207542866384|37.207542866384|28.826688696702|-41.895447603083|-42.271746183149|-42.271746183149|35.669438747439|35.669438747439|35.669438747439|35.669438747439|35.669438747439|35.669438747439|35.669438747439|35.669438747439|35.121987241146|34.610374761551|33.911034806758|33.911034806758|33.911034806758|33.911034806758|33.911034806758|33.911034806758|33.911034806758|33.911034806758|33.911034806758|33.911034806758|32.433078377544|30.866931567434|30.866931567434|30.866931567434|30.866931567434|30.866931567434|30.866931567434|30.866931567434|30.866931567434|30.866931567434|30.866931567434|30.866931567434|30.866931567434|30.686991367725|30.686991367725|30.686991367725|30.686991367725|30.686991367725|30.686991367725|30.686991367725|30.686991367725|30.686991367725|30.686991367725|30.686991367725|30.686991367725|30.686991367725|30.686991367725|30.686991367725|30.531032838189|30.507666802815|30.507666802815|30.507666802815|29.761125382586|29.761125382586|29.724104785041|29.292027260546|28.884029999579|28.463519761903|28.463519761903|28.463519761903|28.463519761903|28.463519761903|28.463519761903|28.463519761903|28.430926730994|28.430926730994|28.430926730994|28.430926730994|28.430926730994|28.430926730994|28.430926730994|28.430926730994|28.430926730994|27.015050069892|26.093427278823|-32.42268737025|-32.42268737025
05134|949679|/equities/castle-alternative-invest-ag|CHALL|13.892904461188|13.778606818758|13.778606818758|13.778606818758|13.719076564232|13.719076564232|13.719076564232|13.599777599953|13.599777599953||||13.599777599953||||13.599777599953||13.599777599953|||13.599777599953||||13.599777599953|13.599777599953|13.599777599953|13.599777599953|13.599777599953|13.455308062923|12.955898080813|||-13.249002047659|-13.276668941844|-13.307409935382|-13.341566594869|-13.379518438743|-13.421687154159||||||-13.468541282399||||-13.520601424888|-13.578446027653|||||-13.593478966665|-13.593478966665||||-13.593478966665||-13.814976481278|||-13.896958962203|||||-13.896958962203|-13.896958962203|||-13.896958962203||-13.896958962203|-13.896958962203||-13.896958962203|-13.896958962203|-13.896958962203|-13.896958962203|-13.896958962203|-14.372920786894|-14.372920786894|-14.372920786894|-14.493858296686|-14.493858296686|-14.493858296686|-14.493858296686|-14.808395511961|-14.808395511961|-14.808395511961|-14.808395511961|-14.808395511961|-14.808395511961|-14.808395511961|-14.808395511961|-14.808395511961|-14.808395511961|-14.808395511961|-14.93488384072|-15.05598159172|-15.2877577713|17.9502694948|17.916966211297|17.779963135165|17.722180604319|17.623314625224|17.623314625224|17.623314625224|17.623314625224|17.623314625224|17.623314625224|17.623314625224|17.623314625224|17.623314625224|17.623314625224|17.623314625224|17.623314625224|17.623314625224|17.623314625224|17.623314625224|17.623314625224|17.623314625224|17.564793434629|17.321992387252|17.191102440574|17.029003389918|16.882226052376|16.730249897741|16.605834448892|16.42314832802|16.247096381013|16.247096381013|16.174551576844|16.043946048144|15.937717831272|15.891908976919|15.807913306179|15.807913306179|15.519903292063|15.088782113794|-15.894972752663|-15.894972752663|-15.894972752663|-15.894972752663|-15.894972752663|-15.894972752663|-15.894972752663|-15.894972752663|-15.894972752663|-15.894972752663|-16.091323928005|-16.091323928005|-16.126894683697|-16.126894683697|-16.126894683697|-16.126894683697|-16.126894683697|-16.126894683697|-16.126894683697|-16.126894683697|-16.126894683697|-16.126894683697|-16.126894683697|-16.126894683697|-16.126894683697|-16.126894683697|-16.126894683697|-16.126894683697|-16.126894683697|-16.126894683697|-16.126894683697|-16.126894683697|-16.126894683697|-16.126894683697|-16.126894683697|-16.126894683697|-16.126894683697|-16.126894683697|-16.126894683697|-16.126894683697|-16.126894683697|-16.126894683697|-16.126894683697|-16.126894683697|-16.126894683697|-16.126894683697|-16.126894683697|-16.126894683697|-16.20210549021|-16.263450746009|-16.407339913622|-16.407339913622|-16.407339913622|-16.414637602137|-16.414637602137|-16.414637602137|-16.414637602137|-16.414637602137|-16.414637602137|-16.414637602137|-16.414637602137|-16.414637602137|-16.414637602137|-16.414637602137|-16.414637602137|-16.414637602137|-16.444041398682|-16.454490188667|-16.528999886774|-16.528999886774|-16.612825924533|-16.612825924533|-16.612825924533|-16.612825924533|-16.612825924533|-16.612825924533|-16.612825924533|-16.612825924533|-16.612825924533|-16.612825924533|-16.719806572218|-16.812723956014|-16.812723956014|-17.014457035475|-17.014457035475|-17.014457035475|-17.014457035475|-17.014457035475|-17.014457035475|-17.014457035475|-17.014457035475|-17.014457035475|-17.014457035475|-17.014457035475|-17.014457035475|-17.014457035475|-17.014457035475|-17.014457035475|-17.014457035475|-17.014457035475|-17.15495257953|16.473514657938|16.473514657938|16.473514657938|16.473514657938|16.473514657938|16.473514657938|16.466357781893
05135|949688|/equities/castle-private-equity-ag|CHALL|-9.4484893984238|-9.4484893984238|-9.4484893984238|-9.4484893984238|-9.4484893984238|-9.4484893984238|-9.4484893984238|-9.4484893984238|-9.4484893984238|-9.4484893984238|-9.4484893984238|-9.4484893984238|-9.4484893984238|-9.4484893984238|-9.5955441998817|-9.6179559436082|-9.6179559436082|-9.7671734190251|-9.8774150583772|-10.024905864136|-10.194340113949|-10.327044624037|-11.907826681872|9.5690812314657|9.3242923022544|-10.64838399579|-10.64838399579|-10.64838399579|-10.64838399579|-10.64838399579|-10.64838399579|-10.64838399579|-10.64838399579|-10.64838399579|-10.64838399579|-10.64838399579|-10.64838399579|-10.64838399579|-10.64838399579|-10.64838399579|-10.64838399579|-10.64838399579|-10.64838399579|-10.64838399579|-10.64838399579|-10.64838399579|-10.64838399579|-10.64838399579|-10.64838399579|-10.64838399579|-10.64838399579|-10.67596606647|-10.67596606647|-10.67596606647|-10.67596606647|-10.714962105343|-10.79718028659|-10.832977576989|-10.947753001074|-11.047503101406|-11.252781562869|-11.473911664864|-11.473911664864|-11.473911664864|-11.726568378763|-11.912853468079|-12.136503895806|-12.298193226694|-12.298193226694|-12.298193226694|-12.298193226694|-12.298193226694|-12.298193226694|-12.298193226694|-12.298193226694|-12.298193226694|-12.298193226694|-12.298193226694|-12.298193226694|-12.298193226694|-12.298193226694|-12.298193226694|-12.298193226694|-12.298193226694|-13.222437022394|-14.053317462301|-14.053317462301|-14.542574523661|-14.56464282395|-14.56464282395|-14.56464282395|-14.56464282395|-14.598099752833|-14.598099752833|-14.598099752833|-14.598099752833|-14.598099752833|-14.598099752833|-14.672888222193|-14.930986924144|-15.039985757373|-15.049984037106|-15.133315734537|-15.228684297835|-15.32353821467|-15.543910952709|-15.543910952709|-15.543910952709|-15.543910952709|-15.543910952709|-15.543910952709|-15.543910952709|-15.543910952709|-15.543910952709|-15.802963319168|-15.802963319168|-15.802963319168|-15.903292672221|-15.98143658857|-16.040484642767|-16.181094301832|-16.228993032919|-16.462770460432|-16.922522384133|-16.98662231582|-16.98662231582|-16.98662231582|-17.051627016632|-17.051627016632|-17.051627016632|-17.051627016632|-17.051627016632|-17.051627016632|-17.051627016632|-17.051627016632|-17.051627016632|-17.051627016632|-17.051627016632|-17.051627016632|-17.051627016632|-17.051627016632|-17.051627016632|-17.051627016632|-17.051627016632|-17.051627016632|-17.051627016632|-17.051627016632|-17.051627016632|-17.22680711809|-17.462174673781|-17.462174673781|-17.462174673781|-17.462174673781|-17.462174673781|-17.462174673781|-17.462174673781|-17.462174673781|-17.462174673781|-17.462174673781|-17.5246388867|-17.56835627397|-17.56835627397|-17.56835627397|-17.56835627397|-17.56835627397|-17.56835627397|-17.56835627397|-17.56835627397|-17.56835627397|-17.56835627397|-17.56835627397|-17.56835627397|-17.56835627397|-17.56835627397|-17.56835627397|-17.63150675915|-17.685007552552|-17.777786656936|-17.783652434437|-17.85553255831|-17.85553255831|-17.85553255831|-17.85553255831|-17.85553255831|-17.85553255831|-17.85553255831|-17.85553255831|-17.85553255831|-17.85553255831|-17.85553255831|-17.85553255831|17.064858049836|17.064858049836|17.064858049836|17.064858049836|17.064858049836|17.064858049836|17.064858049836|17.060952922466|16.986628946621|16.986628946621|16.986628946621|16.985144121734|16.980716580912|16.978573554935|16.865082045597|16.783423922904|16.528804591902|16.418115831755|16.234017929923|16.171130376272|16.148021883877|16.148021883877|16.148021883877|16.148021883877|16.148021883877|16.148021883877|16.148021883877|16.148021883877|16.148021883877|16.148021883877|16.148021883877|16.148021883877|16.148021883877|16.075954575647|16.075954575647|16.075954575647|16.075954575647|16.075954575647|15.884393951748|15.677104284867|15.52456040129|15.435623113148|15.345137534134|15.239041577437|15.194496285594|15.194496285594|15.156168828379|15.156168828379|15.067964909221|-15.995253864428|-15.995253864428|-15.995253864428|-15.995253864428|-15.995253864428|-15.995253864428|-15.995253864428|-15.995253864428|-15.995253864428|-15.995253864428|-15.995253864428|-15.995253864428
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|-76.357614497562|-77.466794098108|-77.529774653347|-79.074747495554|-79.838606336274|-80.854008015171|-84.010007125553|-86.097227765914|-87.591366981794|-106.27644696052|-106.27644696052|-106.27644696052|-106.27644696052|-108.19605133065|-110.56733751719|-110.56733751719|-110.56733751719|-110.56733751719|-110.56733751719|-110.56733751719|-110.56733751719|-110.56733751719|-110.56733751719|-110.56733751719|-110.56733751719|-111.05384388888|-111.05384388888|-111.05384388888|-111.05384388888|-111.05384388888|-111.05384388888|-111.05384388888|-111.05384388888|-111.05384388888|-111.05384388888|95.750400472542|95.750400472542|95.750400472542|95.750400472542|95.750400472542|95.750400472542|95.750400472542|95.750400472542|95.750400472542|95.750400472542|95.750400472542|95.750400472542|95.750400472542|95.750400472542|95.750400472542|95.750400472542|95.750400472542|95.750400472542|95.750400472542|95.750400472542|94.154252670948|94.154252670948|94.154252670948|90.24361721536|90.081794278053|89.418660817574|85.692956379201|-104.06576475462|-104.06576475462|-104.06576475462|-104.06576475462|-104.06576475462|-104.06576475462|-104.06576475462|-104.06576475462|-104.06576475462|-104.06576475462|-104.06576475462|-104.06576475462|-104.06576475462|-104.06576475462|-104.06576475462|-104.06576475462|-104.06576475462|-104.06576475462|-104.06576475462|-104.06576475462|-104.06576475462|-104.06576475462|-118.88418043279|-125.97474592359|-125.97474592359|108.76545355122|104.77272905024|103.35587002133|103.35587002133|103.35587002133|101.5842988369|98.599032854944|98.599032854944|98.599032854944|97.370412043472|97.370412043472|95.867125170915|95.363473090297|95.293250954354|95.293250954354|95.293250954354|95.293250954354|94.828703883504|94.828703883504|93.265229758526|92.141020079338|92.141020079338|91.189913785947|91.189913785947|91.189913785947|89.802679949881|89.369648542538|88.903596377578|88.903596377578|88.903596377578|88.903596377578|88.903596377578|88.551218112538|87.551356086278|-96.766611807092|-96.766611807092|-96.766611807092|-96.766611807092|-96.766611807092|-96.766611807092|-96.766611807092|-98.843462564928|88.741407875195|88.741407875195|88.741407875195|86.796012141059|86.31779101353|84.377207473241|84.377207473241|83.502452748045|83.330189990684|83.330189990684|79.11131805809|-88.088309593643|-88.088309593643|-88.088309593643|-88.088309593643|-88.088309593643|-88.088309593643|-88.088309593643|-88.088309593643|-91.206458749203|-91.462582054022|-91.462582054022|-91.462582054022|-91.462582054022|-91.515332657708|-91.515332657708|-91.515332657708|-91.515332657708|-91.515332657708|-91.733705157057|82.631225750936|82.631225750936|82.631225750936|82.631225750936|82.631225750936|82.631225750936|81.7624750911|80.794411851168|80.788238102861|80.2813728724|77.682081054105|-86.527636519657|-86.527636519657|-86.527636519657|-86.816816320669|-88.465904225521|-89.14379890816|-89.14379890816|-89.14379890816|-89.609776479852|-91.780310082051|-92.564231474767|-93.282480857515|-93.708308164438|-93.812095863369|-93.812095863369|-93.812095863369|-93.812095863369|-93.929027250297|-93.929027250297|-93.929027250297|-93.929027250297|-93.929027250297|-93.929027250297|-94.490588376795|87.552049851375|87.552049851375|87.288391775508|86.562104007292|85.52733778588|84.148988022781|84.148988022781|84.148988022781|82.612764215443|-90.378687708731|-90.378687708731|-90.378687708731|-90.378687708731|-90.378687708731|-90.378687708731|-90.378687708731|-90.378687708731|-90.378687708731|-90.378687708731|-90.378687708731|-90.378687708731|-90.378687708731|-90.490208989112|-92.655785646404|-93.470320267109|-94.672575361892|85.500816427848|85.500816427848|85.500816427848|85.500816427848|85.500816427848|85.500816427848|85.500816427848|85.129786621752|85.129786621752|85.129786621752|84.402540775606|82.208378046165|80.887085615938|78.827884870479|78.827884870479|78.711540016543|78.129491789485|77.243876544795|76.455627974934|76.455627974934|76.455627974934|75.795144144105|75.472379330581|74.633196967383|72.197997139051|70.931109373387|69.428238872602|69.428238872602|69.428238872602|69.428238872602|69.428238872602|69.428238872602
05137|949682|/equities/ci-com-sa|CHALL||2.8400260460097|2.8400260460097|2.8400260460097|2.8400260460097|2.8400260460097|2.8400260460097|2.8400260460097|2.8400260460097|2.8400260460097||2.8400260460097|2.8400260460097|2.8400260460097|2.8400260460097|2.8400260460097|2.8400260460097|2.8400260460097|2.8400260460097|2.8400260460097|2.8400260460097|2.8400260460097|2.8400260460097|2.8400260460097|2.8400260460097|2.8400260460097|2.8400260460097|2.8400260460097|2.8400260460097|2.8400260460097|2.8400260460097|2.8400260460097|2.8400260460097|2.8400260460097|2.8400260460097|2.8400260460097|2.8400260460097|1.9133623851359|1.8937360592485|1.8737482445476|1.8737482445476|1.7819424621526|1.7803407578535|1.7803407578535|1.7803407578535|1.7803407578535|1.7392674186569|-2.6227883912527|-2.6227883912527|-2.6227883912527|-2.6227883912527|-2.7808760644554|-2.8436870236262|-2.8436870236262|-2.8436870236262|-2.8436870236262|-2.8436870236262|-2.8436870236262|-2.8436870236262|-2.8436870236262|-2.8436870236262|-2.8436870236262|-2.8436870236262|-2.8436870236262|-2.8436870236262|-2.9791870351222|-2.9791870351222|-2.9791870351222|-2.9791870351222|-2.9791870351222|-2.9791870351222|-2.9791870351222|-2.9791870351222|-2.9791870351222|-2.9791870351222|-2.9791870351222|-2.9791870351222|-2.9791870351222|-2.9791870351222||-2.9791870351222|-2.9791870351222||-2.9791870351222|-2.9791870351222|1.9654859101534|1.9654859101534|1.9654859101534||1.9654859101534|1.9654859101534||1.9654859101534|1.9654859101534|1.9654859101534||1.9654859101534|1.9654859101534|1.9654859101534|1.9654859101534|1.9654859101534|1.9654859101534||1.9654859101534|1.9654859101534|1.9654859101534|1.9654859101534|||1.9654859101534|1.9654859101534|1.9654859101534||||||1.9654859101534|1.9654859101534|1.9654859101534|1.9654859101534|1.9654859101534|1.9654859101534||1.9654859101534|1.9207306393079|1.9207306393079|-2.9838329208894|-3.0325547373232|-3.0325547373232|-3.0325547373232||-3.0325547373232|-3.0325547373232|-3.0325547373232|-3.0325547373232|-3.0325547373232|-3.0325547373232|-3.0325547373232|||-3.0325547373232|-3.1272830340527|-3.2135593357967|-3.2135593357967|-3.2750659456173|||-3.3739084950101|-3.3739084950101|-3.4543427483915|-3.5370545743586|-3.5370545743586|-3.5370545743586|-3.5677217876325|-3.5677217876325|-3.800801943343|-3.9497799063182|-3.9808666070806||-4.1009628596689|-4.4088476568224|-4.5676082935335|-4.6728981166418||-4.7554299396418|-4.7554299396418|||-4.846297711218|-4.846297711218|-4.846297711218|-4.846297711218|-4.846297711218|-4.846297711218|-4.846297711218|-4.846297711218|-4.846297711218|-4.846297711218|-5.0119726099652|-5.0119726099652|-5.1533028061833|-5.2992252570221||-5.3580281979319|-5.5084475413594|4.1133754974101|4.1133754974101|4.1133754974101|4.1133754974101|4.1133754974101|4.1133754974101|4.1133754974101|4.1133754974101|4.1133754974101|4.1133754974101|4.1133754974101|4.1133754974101|3.7422706321258|3.7422706321258|3.7422706321258||3.7422706321258|3.7422706321258|3.7422706321258|3.5641894556173|-4.8697892585189|-5.0327356723971|-5.0327356723971|-5.0327356723971|-5.1474839479864|-5.4168936596903|-5.4168936596903|-5.5959800995173|-5.5959800995173|-5.8522592165811|3.9137867889801|3.9137867889801|3.9137867889801|3.9137867889801|3.0678825252288|3.0678825252288|3.0678825252288|3.0678825252288|3.0678825252288||3.0678825252288|3.0678825252288|3.0678825252288|3.0678825252288|3.0678825252288|3.0678825252288|3.0678825252288|3.0678825252288|3.0678825252288|-3.7642191392118|-3.7642191392118|-3.7642191392118|-3.7642191392118|-3.7642191392118|-3.7642191392118|-3.9769101785216|-3.9882333859905|-4.0302593559142|-4.0597011071902|-4.0597011071902|-4.0597011071902|-4.0597011071902|-4.0597011071902|-4.0597011071902|-4.0597011071902|-4.0597011071902
05138|949681|/equities/cicor-technologies-ltd|CHALL|52.088401135988|52.088401135988|52.088401135988|52.088401135988|52.088401135988|52.088401135988|52.088401135988|52.088401135988|52.088401135988|52.088401135988|52.088401135988|52.088401135988|52.088401135988|51.287113093874|49.430124600222|46.966806552466|45.33295420641|45.33295420641|45.33295420641|45.33295420641|45.33295420641|45.33295420641|45.33295420641|45.33295420641|45.33295420641|45.33295420641|45.33295420641|45.33295420641|45.33295420641|45.33295420641|45.33295420641|45.33295420641|43.747726853626|41.319696673571|39.86162540373|39.86162540373|39.86162540373|39.86162540373|39.86162540373|39.86162540373|39.86162540373|39.86162540373|39.86162540373|39.86162540373|39.86162540373|37.512917115256|37.242129619436|35.8968085266|33.76333615927|33.76333615927|33.76333615927|33.76333615927|33.76333615927|33.76333615927|33.76333615927|-44.505313503172|-44.505313503172|-44.505313503172|-44.505313503172|-44.505313503172|-44.505313503172|-44.505313503172|-44.505313503172|-44.505313503172|-45.46099711723|-45.46099711723|-45.46099711723|-45.46099711723|-45.46099711723|-45.46099711723|-45.46099711723|-45.46099711723|-45.46099711723|-45.46099711723|-45.46099711723|-45.46099711723|-45.46099711723|-45.46099711723|-45.46099711723|-45.46099711723|-45.46099711723|-45.46099711723|-45.46099711723|-45.46099711723|-54.145551377611|-60.358945932737|-63.28216371575|52.893956532841|52.893956532841|52.893956532841|52.893956532841|52.893956532841|52.893956532841|48.882173713452|48.880193693115|47.51505286835|47.51505286835|47.038948987837|46.193278179031|45.648085551639|-53.678742480299|-53.678742480299|-53.678742480299|-53.678742480299|-53.678742480299|-53.678742480299|-53.678742480299|-53.678742480299|-53.678742480299|-53.678742480299|-53.678742480299|-53.678742480299|-53.754156827949|-54.601840919944|-55.521490250133|-57.365545866779|48.993827902426|48.993827902426|48.993827902426|48.993827902426|48.993827902426|48.993827902426|48.993827902426|48.993827902426|48.993827902426|48.993827902426|48.849832734439|48.849832734439|48.849832734439|48.5275915033|47.575101627948|43.81103830933|43.81103830933|43.81103830933|43.81103830933|43.678930607101|38.377580818891|-50.444588715403|-50.444588715403|-50.444588715403|-50.444588715403|-50.444588715403|-50.444588715403|-50.444588715403|-50.444588715403|-50.677888065906|-50.677888065906|-51.136897141958|-51.136897141958|-52.790052936598|-52.790052936598|-52.790052936598|-54.538947368247|-59.209940884492|-61.796224161898|-61.796224161898|-62.89965882335|-62.89965882335|-64.169353077413|-64.169353077413|-64.169353077413|-67.943726192581|-67.95969458274|-71.077439739218|-73.299812864461|-73.299812864461|-73.299812864461|-73.299812864461|-73.299812864461|-73.299812864461|-73.299812864461|-73.299812864461|-73.299812864461|-73.299812864461|-73.299812864461|-73.299812864461|-73.299812864461|-73.299812864461|-73.299812864461|-73.299812864461|-73.299812864461|-73.299812864461|-73.299812864461|-73.299812864461|-73.299812864461|-74.79979342796|-79.099770433126|63.41136053032|63.41136053032|63.41136053032|63.41136053032|63.41136053032|63.41136053032|63.41136053032|63.41136053032|63.41136053032|58.623731379446|57.248593388594|54.465101094816|49.050112030874|43.627901578359|-57.811542645879|-57.811542645879|-58.042878624541|-58.042878624541|-58.042878624541|48.494716264154|48.494716264154|48.494716264154|48.494716264154|48.494716264154|48.494716264154|48.494716264154|48.494716264154|46.460795509976|45.441113762918|45.441113762918|45.441113762918|45.441113762918|45.441113762918|45.441113762918|45.441113762918|45.441113762918|43.381793027523|42.285067850639|42.285067850639|42.285067850639|42.285067850639|41.233410418353|37.967676547193|36.733528988255|35.253123592316|35.253123592316|34.716012670252|34.716012670252|34.716012670252|34.716012670252|34.716012670252|34.716012670252|34.716012670252|34.716012670252|34.716012670252|32.073347411391|31.598164171904|30.092403194341|29.902671572271|28.880746572883|26.411939640476|25.457239577347|25.457239577347|25.457239577347|25.457239577347
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|17.4069884289|17.4069884289|17.4069884289|17.4069884289|17.4069884289|17.4069884289|17.4069884289|17.4069884289|17.315911107034|17.315911107034|17.315911107034|16.727970452928|16.727970452928|16.727970452928|16.727970452928|16.727970452928|16.727970452928|16.727970452928|16.727970452928|16.727970452928|16.727970452928|16.727970452928|16.727970452928|16.727970452928|16.727970452928|16.727970452928|16.727970452928|16.672438857739|16.672438857739|16.672438857739|16.672438857739|16.672438857739|16.672438857739|16.312754291793|16.312754291793|16.312754291793|-18.77730779115|-18.77730779115|-18.77730779115|-18.77730779115|-18.77730779115|-18.77730779115|-18.77730779115|-18.77730779115|-18.77730779115|-18.77730779115|-18.77730779115|-18.77730779115|-18.77730779115|-18.77730779115|-18.77730779115|-18.77730779115|-19.661452605367|-19.715881184634|-19.715881184634|-19.715881184634|-19.715881184634|-19.715881184634|-19.715881184634|-19.715881184634|-19.715881184634|-19.715881184634|-19.715881184634|-19.715881184634|-19.715881184634|-19.715881184634|-19.715881184634|-19.715881184634|-19.715881184634|-19.715881184634|-19.715881184634|-19.715881184634|-19.715881184634|-19.715881184634|-19.715881184634|-19.715881184634|-19.715881184634|-19.715881184634|-19.715881184634|-19.715881184634|-19.715881184634|-19.715881184634|-19.715881184634|-19.715881184634|-22.012645116444|-23.724606477547|-24.078450268428|19.784499519489|19.252220755839|18.830426313291|18.830426313291|18.830426313291|18.222695988428|18.184252949423|18.184252949423|18.146948200537|17.513831198296|17.496034913535|17.496034913535|17.496034913535|17.496034913535|17.496034913535|17.496034913535|17.496034913535|17.496034913535|16.984482241201|16.26453899786|-19.898968225067|-19.898968225067|-19.898968225067|-19.898968225067|-19.898968225067|-19.898968225067|-19.898968225067|-19.898968225067|-20.254409266119|-20.422397621055|-20.422397621055|-20.422397621055|-20.422397621055|-20.422397621055|-20.422397621055|-20.422397621055|-20.422397621055|-20.422397621055|-20.599885842954|-21.024874578753|-21.15208327642|-22.010647216008|18.67852077346|18.67852077346|18.620579506081|17.995643378543|17.728606196979|17.728606196979|17.728606196979|17.682895736274|17.651476977265|17.651476977265|-20.78752124505|-20.78752124505|-20.78752124505|-20.78752124505|-20.78752124505|-20.78752124505|-20.78752124505|-20.78752124505|-20.78752124505|-21.251135271973|-21.785705692444|-22.872450650703|-23.464944747831|-23.757160932649|-24.324179787459|-24.324179787459|-24.324179787459|-24.324179787459|-25.186073762924|-25.186073762924|-25.186073762924|-25.186073762924|-25.186073762924|-25.186073762924|-25.186073762924|-25.186073762924|-25.186073762924|-25.186073762924|-25.186073762924|-25.186073762924|-25.186073762924|-25.186073762924|-25.186073762924|-25.186073762924|-25.186073762924|-25.186073762924|-25.186073762924|-25.186073762924|-25.186073762924|-25.186073762924|-25.186073762924|-25.186073762924|-25.186073762924|-25.186073762924|-25.186073762924|-25.186073762924|-25.186073762924|-25.298971580962|-25.429412867736|-25.82069409594|-25.82069409594|-25.975770984591|-26.395300161508|-27.495889305702|-27.94098877866|-28.623414046463|25.092374713237|25.092374713237|24.349166631472|24.349166631472|24.227427953276|24.227427953276|23.666586869064|23.43787468043|23.150415824155|22.979906848514|22.343587361545|22.343587361545|21.573431185849|21.171589829268|21.13398909761|20.902210502641|20.463011826428|20.36291557937|20.36291557937|19.996574048523|19.731192090251|19.490769997943|19.339851474694|19.339851474694|19.339851474694|19.339851474694|19.218169530157|19.163522119791|18.967246659896|18.515828486175|18.419375914707|18.419375914707|18.419375914707|18.419375914707|18.419375914707|18.419375914707|18.327870532777|18.327870532777|17.740966555042|16.8840328588|16.8840328588|16.8840328588|16.8840328588|16.8840328588|16.8840328588|16.8840328588|16.734393097507|16.734393097507|16.734393097507|16.582103174645|16.444004078395|16.411115244238|16.327350593505|16.088722945251|15.767470731777|-17.206543104974|-17.206543104974
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|-132.41235292382|-132.41235292382|-132.41235292382|111.15965252582|111.15965252582|111.15965252582|111.15965252582|111.15965252582|111.15965252582|111.03773738874|111.03773738874|111.03773738874|111.03773738874|111.03773738874|111.03773738874|111.03773738874|111.03773738874|111.03773738874|111.03773738874|111.03773738874|111.03773738874|111.03773738874|111.03773738874|111.03773738874|111.03773738874|109.35304272983|108.39227393837|105.28030166329|101.88922839365|97.765808054709|94.070130509241|94.070130509241|93.744589878567|91.454029554867|91.454029554867|91.454029554867|85.154480504486|83.693862225715|78.582071174188|75.007856860209|71.842064449576|69.748229618165|69.748229618165|66.725807211237|62.754701146173|62.754701146173|62.494261636296|62.494261636296|62.494261636296|62.494261636296|62.494261636296|62.494261636296|62.494261636296|62.494261636296|62.494261636296|62.494261636296|62.494261636296|62.494261636296|62.494261636296|62.494261636296|62.494261636296|62.494261636296|62.494261636296|62.494261636296|62.494261636296|62.494261636296|60.77177276063|60.77177276063|60.77177276063|60.77177276063|60.77177276063|60.77177276063|60.77177276063|-81.83596595454|-81.83596595454|-81.83596595454|-81.83596595454|-81.83596595454|-81.83596595454|-81.83596595454|-81.83596595454|-81.83596595454|-81.83596595454|-81.83596595454|-92.939960730603|-101.39460153107|81.417778798047|81.417778798047|81.417778798047|81.417778798047|81.417778798047|81.417778798047|81.417778798047|78.253087807698|-90.407688564172|-90.407688564172|-90.407688564172|-90.407688564172|-90.407688564172|-90.407688564172|-90.407688564172|-90.407688564172|-90.407688564172|-90.407688564172|-90.407688564172|-91.058540390719|-91.365046234914|-92.651818561851|-92.651818561851|-92.651818561851|-92.651818561851|-92.651818561851|-92.674241490164|-93.366350061853|-93.366350061853|-96.262612536173|-98.750133894379|-98.750133894379|-99.561258950162|-100.3736223273|-103.79644780744|-103.79644780744|-105.56827508729|-106.08047666833|-106.08047666833|-106.08047666833|-106.08047666833|-106.08047666833|-106.08047666833|-106.08047666833|-106.08047666833|-106.08047666833|-106.08047666833|-106.08047666833|-106.08047666833|-106.08047666833|-106.08047666833|-106.08047666833|-106.08047666833|-106.08047666833|-106.08047666833|-106.08047666833|-106.08047666833|-106.08047666833|-106.08047666833|-106.08047666833|-106.89497322821|-108.23043522425|-108.23043522425|-108.23043522425|-108.23043522425|-108.23043522425|-112.16714609539|-119.35669300578|-119.35669300578|-119.35669300578|-119.35669300578|-120.10188264341|-120.32041243723|102.36573943964|102.36573943964|102.36573943964|102.36573943964|102.36573943964|102.36573943964|102.36573943964|102.36573943964|102.36573943964|96.866398703957|94.999779180127|94.999779180127|94.641178611735|93.183322168963|88.170063470886|-100.53837694321|-100.53837694321|-100.53837694321|-100.53837694321|-100.53837694321|-100.53837694321|-100.53837694321|-100.53837694321|-100.53837694321|-100.53837694321|-100.53837694321|-100.53837694321|-100.53837694321|-100.53837694321|-100.53837694321|-100.53837694321|-100.53837694321|-100.53837694321|-100.53837694321|-100.53837694321|-100.53837694321|-100.53837694321|-100.53837694321|-100.53837694321|-100.53837694321|-100.53837694321|-100.53837694321|-100.53837694321|89.494020963057|89.494020963057|89.494020963057|89.494020963057|89.494020963057|89.494020963057|89.494020963057|89.494020963057|89.494020963057|89.494020963057|89.494020963057|89.494020963057|89.494020963057|89.494020963057|89.494020963057|89.494020963057|87.729111698318|87.602759285159|87.573690787112|87.573690787112|87.573690787112|87.573690787112|87.059355379671|87.059355379671|87.059355379671|83.655525447627|82.799561455539|82.799561455539|81.968220342851|80.233402055344|79.409378680742|75.765261183355|73.297903026295|73.297903026295|73.199812327285|73.199812327285|73.199812327285|73.199812327285|73.199812327285|73.199812327285|73.199812327285|72.671005167662|72.671005167662|67.537532715994|66.286887570219|66.286887570219|66.286887570219|66.286887570219|64.836536641471|64.29500399569
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|297.91758667719|297.91758667719|297.91758667719|297.91758667719|297.91758667719|297.91758667719|297.91758667719|297.91758667719|286.24176297465|270.1297366385|259.42192959834|250.38547733149|239.56719703498|216.07466337221|211.69407041356|209.91860544884|209.91860544884|206.74519191215|206.74519191215|203.5779910135|202.26900940294|202.26900940294|202.26900940294|202.26900940294|202.26900940294|202.26900940294|202.26900940294|200.07667711438|189.69630790487|182.33924266786|182.33924266786|182.33924266786|180.99248234699|180.99248234699|180.99248234699|180.99248234699|180.32498038554|173.61108931727|170.87788804601|170.87788804601|169.78098671779|163.27887718264|156.73208185902|149.05786245919|136.81984836367|131.05660242832|131.05660242832|118.61845222884|118.43044806727|118.43044806727|118.43044806727|118.43044806727|118.43044806727|118.43044806727|115.42271159764|114.23493736215|114.23493736215|114.23493736215|114.23493736215|114.23493736215|114.23493736215|112.7388306506|111.78758503414|111.24393364795|111.24393364795|104.29326774686|98.692681615969|98.692681615969|98.692681615969|97.269639882137|86.899600038583|85.675901003263|85.675901003263|85.675901003263|85.675901003263|85.675901003263|85.675901003263|85.06211722734|79.457906758812|-121.02622249347|-121.02622249347|-121.02622249347|-121.02622249347|-121.02622249347|-135.56246850471|-149.44163235007|115.97700090396|115.97700090396|112.14666334774|106.95914341821|106.95914341821|106.95914341821|104.99904374959|101.83400916908|101.83400916908|100.06729262373|100.06729262373|99.98032700244|96.897313255629|96.897313255629|88.674792760567|80.702550139644|-98.79830625042|-98.79830625042|-98.79830625042|-98.79830625042|-99.006452321837|-99.292973023643|-99.292973023643|-99.292973023643|-99.292973023643|-99.292973023643|-99.292973023643|-101.98941387732|83.24923001743|83.24923001743|83.24923001743|83.24923001743|83.24923001743|83.24923001743|83.24923001743|83.24923001743|83.24923001743|83.24923001743|83.24923001743|83.24923001743|83.24923001743|83.24923001743|83.24923001743|83.24923001743|83.24923001743|78.793589077797|-101.41879466438|-101.41879466438|-101.41879466438|-101.41879466438|-101.41879466438|-101.41879466438|-101.41879466438|-101.41879466438|-101.41879466438|-101.41879466438|-101.41879466438|-101.41879466438|-101.41879466438|-101.41879466438|-101.41879466438|-101.41879466438|-104.49310518264|-107.8284558826|-110.78439262766|-113.6826613574|-115.08073543495|-116.11625890991|-116.11625890991|-116.11625890991|-116.11625890991|-116.11625890991|-116.11625890991|-116.11625890991|-116.11625890991|-116.11625890991|-116.11625890991|-116.11625890991|-116.11625890991|-116.11625890991|-116.62917783814|-121.51837924399|-121.51837924399|-121.51837924399|-121.51837924399|-122.30653173038|-128.04059369375|-134.32843396189|-139.45937344235|-147.60486217784|-155.39429300413|-156.28448373629|-156.28448373629|-156.28448373629|-156.28448373629|-156.28448373629|-156.28448373629|-156.28448373629|-156.28448373629|-156.28448373629|-163.84626318389|-163.84626318389|-163.84626318389|-163.84626318389|-163.84626318389|-165.59585069477|140.07925681719|140.07925681719|140.07925681719|140.07925681719|135.92694642421|133.218593111|133.218593111|133.218593111|133.218593111|133.218593111|133.218593111|133.218593111|133.218593111|133.218593111|133.218593111|133.218593111|133.218593111|133.218593111|132.90398946334|124.2599894794|117.49998847998|117.09998143555|116.90878444575|116.90878444575|116.90878444575|116.90878444575|116.90878444575|116.78100887594|116.78100887594|116.78100887594|116.78100887594|116.78100887594|116.78100887594|116.78100887594|116.78100887594|116.78100887594|116.78100887594|116.78100887594|116.78100887594|116.78100887594|116.78100887594|116.78100887594|113.85112716155|110.85262538127|110.85262538127|110.37513999069|109.52054218113|109.52054218113|104.51727256575|102.26363584509|99.376264593228|97.918067531701|94.5756322862|89.142614705129|89.142614705129|89.142614705129|89.142614705129|89.142614705129|89.142614705129|86.736239917591
05142|949680|/equities/compagnie-financiere-tradition|CHALL|-119.27371844138|-119.27371844138|-119.27371844138|-119.27371844138|-119.27371844138|-120.30705980417|-120.30705980417|110.88985514812|110.88985514812|110.88985514812|110.88985514812|110.88985514812|110.88985514812|110.88985514812|110.88985514812|110.88985514812|110.88985514812|110.88985514812|110.88985514812|110.88985514812|110.88985514812|110.88985514812|110.88985514812|110.88985514812|110.88985514812|110.88985514812|110.88985514812|110.69117919521|110.69117919521|109.52322249|109.52322249|109.52322249|105.97024721111|104.4391635679|104.07129285322|103.16254761469|102.79171957188|102.55090568389|102.55090568389|102.55090568389|102.55090568389|102.55090568389|102.55090568389|102.55090568389|102.55090568389|102.55090568389|102.55090568389|102.55090568389|102.55090568389|102.55090568389|102.55090568389|102.55090568389|102.55090568389|102.55090568389|102.50100631543|102.16778479493|101.82531643881|101.28742770223|101.28742770223|101.01380855803|99.376453953371|98.4469384802|98.4469384802|98.4469384802|98.4469384802|98.4469384802|98.4469384802|98.4469384802|98.4469384802|98.4469384802|98.4469384802|98.4469384802|98.4469384802|98.4469384802|98.4469384802|98.4469384802|98.033257382963|98.033257382963|-112.95017011439|-112.95017011439|-112.95017011439|-112.95017011439|100.56800997978|100.56800997978|100.56800997978|100.56800997978|100.56800997978|100.56800997978|100.43667775532|100.29075306146|98.878614512736|-108.59981206031|-108.59981206031|-108.59981206031|-108.59981206031|-108.59981206031|-108.59981206031|-108.59981206031|-108.59981206031|-108.59981206031|-108.59981206031|-108.59981206031|-108.59981206031|-108.59981206031|-108.59981206031|-108.59981206031|-108.59981206031|-108.59981206031|-108.59981206031|-108.59981206031|-108.59981206031|-108.59981206031|-108.59981206031|-108.59981206031|-108.59981206031|-108.59981206031|-108.59981206031|-108.59981206031|-108.59981206031|-109.22201340034|-109.46890377815|-109.74322642017|-109.84802859281|-110.2533654422|-111.86485049134|101.88907346749|101.88907346749|101.87674829721|101.75194255245|101.11326950272|100.45918833636|100.2879870404|100.09776337822|99.636403753579|97.994355652472|97.994355652472|97.994355652472|97.994355652472|97.994355652472|97.994355652472|97.994355652472|97.994355652472|97.994355652472|97.994355652472|97.994355652472|97.994355652472|97.994355652472|97.994355652472|97.994355652472|97.994355652472|97.994355652472|97.994355652472|97.994355652472|97.994355652472|97.994355652472|97.994355652472|97.994355652472|97.994355652472|97.994355652472|97.994355652472|97.994355652472|97.994355652472|97.994355652472|97.994355652472|97.994355652472|97.994355652472|97.994355652472|97.994355652472|97.994355652472|97.994355652472|97.994355652472|97.994355652472|97.994355652472|97.994355652472|97.994355652472|97.994355652472|97.994355652472|97.994355652472|97.994355652472|97.099427830004|95.532268986463|94.336500045723|93.664825449845|93.664825449845|93.664825449845|92.125186931713|91.516384173061|91.516384173061|91.516384173061|91.516384173061|91.516384173061|91.516384173061|91.516384173061|91.516384173061|91.516384173061|89.388896571955|87.363243963278|87.141840301131|86.472329005387|86.472329005387|86.472329005387|86.472329005387|86.472329005387|86.472329005387|86.472329005387|86.472329005387|86.472329005387|86.472329005387|86.472329005387|86.472329005387|86.472329005387|86.250128490821|83.863491452141|-94.067227400553|-94.067227400553|-94.067227400553|-94.067227400553|-94.067227400553|-94.748913911991|-95.511801353221|-96.010316441594|-96.509676586852|-98.341026980861|-99.909448313695|-100.91966364705|-100.91966364705|-102.75277289112|-103.5321451686|93.807616669598|93.807616669598|93.807616669598|93.807616669598|93.807616669598|92.496587813632|92.240034382362|89.175553949694|87.545201970742|87.545201970742|86.332085611208|86.026117326798|84.734219023455|79.529785205776|76.699761763607|75.5399400828|74.556976792016|74.556976792016|74.556976792016|74.556976792016|73.993947472697|73.993947472697|73.993947472697|73.993947472697
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|-83.136047702586|-83.136047702586|-87.828938331378|-91.371042505649|-92.554376609712|-92.554376609712|-93.560419302946|-94.105304504936|-94.105304504936|-94.105304504936|-94.105304504936|-94.785908169886|-94.785908169886|-94.785908169886|-94.785908169886|-94.785908169886|-94.785908169886|-94.785908169886|-94.785908169886|-94.785908169886|-94.785908169886|-94.785908169886|-94.785908169886|-94.785908169886|-94.785908169886|-94.785908169886|-94.785908169886|-94.785908169886|-94.785908169886|-94.785908169886|-94.785908169886|-94.785908169886|-94.785908169886|-94.785908169886|-94.785908169886|-94.785908169886|-94.785908169886|-94.785908169886|-94.785908169886|-94.785908169886|-94.785908169886|-94.785908169886|-94.785908169886|-94.785908169886|-94.785908169886|-94.785908169886|-94.785908169886|-94.785908169886|-94.785908169886|-94.785908169886|-94.785908169886|-94.785908169886|75.3471461718|75.3471461718|75.3471461718|75.3471461718|75.3471461718|75.3471461718|75.3471461718|75.3471461718|75.3471461718|72.557943920815|72.036600965619|70.662891487678|70.076050517109|70.076050517109|70.076050517109|70.040059351421|64.250063233349|63.388959148166|61.806736637336|61.806736637336|61.696376245532|-81.602678191489|-81.602678191489|-81.602678191489|-81.602678191489|-81.602678191489|-81.602678191489|-81.602678191489|-81.602678191489|-81.602678191489|-81.602678191489|-81.602678191489|-85.591865844005|-86.837940038069|-86.837940038069|-86.837940038069|-86.837940038069|-86.837940038069|-86.837940038069|-86.837940038069|-86.837940038069|-86.837940038069|-86.837940038069|-86.837940038069|-86.837940038069|-86.837940038069|-86.837940038069|-86.837940038069|-86.837940038069|-88.937774408806|-88.937774408806|-88.937774408806|-89.360319070186|-89.360319070186|-89.360319070186|-91.811463599035|-95.218290598998|-97.683695996996|-97.683695996996|-98.884807979615|-98.884807979615|-100.75593780239|-100.75593780239|-101.31952292908|-101.31952292908|-101.31952292908|-101.31952292908|-101.31952292908|-101.31952292908|-101.31952292908|-101.31952292908|-101.31952292908|-101.31952292908|-101.31952292908|-101.31952292908|-101.31952292908|-101.31952292908|-101.31952292908|-101.31952292908|-101.31952292908|-101.31952292908|-101.31952292908|-101.31952292908|-103.67724744466|-104.52065269386|-104.52065269386|-104.52065269386|-104.52065269386|-108.49516669286|-110.68352287094|-112.14835747393|-114.96874442505|-114.96874442505|-114.96874442505|-114.96874442505|-114.96874442505|-123.70693816529|-129.50215233019|-133.5523949536|-139.51632953983|-139.51632953983|-139.51632953983|-139.51632953983|-139.51632953983|-139.51632953983|-139.51632953983|-139.51632953983|-139.51632953983|-139.51632953983|-139.51632953983|-139.51632953983|-139.51632953983|-139.51632953983|-139.51632953983|-139.51632953983|-139.51632953983|-139.51632953983|-139.51632953983|-139.51632953983|-139.51632953983|-139.51632953983|-139.51632953983|-142.95147701216|-146.37386275345|-148.51772825283|-148.51772825283|-150.81924648055|-150.81924648055|-150.81924648055|-150.81924648055|-150.81924648055|-150.81924648055|-150.81924648055|-150.81924648055|-150.81924648055|-150.81924648055|-150.81924648055|-150.81924648055|-150.81924648055|-152.53671937824|-152.53671937824|-153.57413340543|-157.54633861359|-157.54633861359|-157.54633861359|-157.54633861359|-157.54633861359|-157.54633861359|-157.54633861359|-157.54633861359|-157.54633861359|-159.71815316739|-160.56500895895|-160.56500895895|-161.95032431669|-161.95032431669|-161.95032431669|-161.95032431669|-161.95032431669|-161.95032431669|-161.95032431669|-161.95032431669|-161.95032431669|-161.95032431669|-161.95032431669|-161.95032431669|-161.95032431669|-169.96702837488|-176.82447597209|-179.14536763763|-179.14536763763|-179.14536763763|-179.14536763763|-179.14536763763|-179.14536763763|-179.14536763763|-179.14536763763|-179.14536763763|-179.14536763763|-179.14536763763|-179.14536763763|-179.14536763763|-179.14536763763|-179.14536763763|-181.52262223137|-186.63069526766|159.321477996|159.321477996|159.321477996|157.48497402523|153.44996656151|149.94440813828|148.88136200611|148.88136200611|148.87426471234|148.87426471234|148.87426471234|148.87426471234|148.87426471234|148.87426471234
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|64.325456946283|62.639396183126|62.070859099161|62.070859099161|61.923177455014|61.139834869336|61.139834869336|61.139834869336|61.139834869336|61.139834869336|61.139834869336|61.139834869336|61.139834869336|61.139834869336|61.139834869336|61.139834869336|61.139834869336|60.772638400924|-68.629576490887|-68.629576490887|-68.629576490887|-68.629576490887|-69.032860224521|-70.196246722483|-70.196246722483|-70.196246722483|-70.527993881271|-70.527993881271|-70.527993881271|-70.527993881271|-71.953326449974|-73.162129761977|-73.162129761977|-73.724586250829|-74.701962356272|-74.701962356272|-76.546627976831|67.354495297176|67.354495297176|67.354495297176|67.354495297176|67.32721759026|65.930238206571|64.978044147167|63.453385691812|60.44820505267|-67.973073232789|-67.973073232789|-67.973073232789|-67.973073232789|-67.973073232789|-69.792303761529|-71.469227164639|-72.343584636464|-72.592874954822|-72.847638499607|-73.342231875653|-73.342231875653|-73.342231875653|-73.342231875653|-73.342231875653|-73.342231875653|-73.342231875653|-73.342231875653|-73.342231875653|-73.342231875653|-73.342231875653|-73.342231875653|-73.342231875653|-73.342231875653|-73.342231875653|-73.342231875653|-73.342231875653|-73.342231875653|-73.342231875653|-73.342231875653|-73.342231875653|-73.342231875653|-73.342231875653|-73.342231875653|-73.342231875653|-73.342231875653|-73.342231875653|-73.342231875653|-79.018834994894|-79.259206150611|-79.259206150611|-79.259206150611|-79.259206150611|-80.611177388821|-80.611177388821|-80.611177388821|-80.611177388821|-80.611177388821|-80.611177388821|-80.611177388821|-80.611177388821|-80.611177388821|-80.697221482235|-81.34969771698|-81.34969771698|-82.005795196194|-82.366083678822|-82.785941409528|-82.785941409528|-82.785941409528|-82.785941409528|-82.785941409528|77.462828246514|77.462828246514|77.462828246514|77.462828246514|77.462828246514|77.462828246514|77.462828246514|77.462828246514|77.462828246514|77.462828246514|77.462828246514|77.462828246514|77.462828246514|77.462828246514|77.462828246514|77.462828246514|77.462828246514|77.462828246514|77.462828246514|77.462828246514|77.462828246514|77.462828246514|77.462828246514|77.462828246514|77.462828246514|77.462828246514|77.462828246514|77.462828246514|77.462828246514|77.462828246514|77.462828246514|77.462828246514|77.462828246514|77.462828246514|77.462828246514|77.462828246514|77.462828246514|77.462828246514|77.462828246514|77.462828246514|77.462828246514|77.462828246514|77.462828246514|77.462828246514|77.462828246514|77.462828246514|77.462828246514|77.462828246514|77.462828246514|77.462828246514|77.462828246514|77.462828246514|77.462828246514|76.982840323318|76.982840323318|76.982840323318|76.982840323318|76.982840323318|76.982840323318|76.982840323318|76.454262177004|76.382069923098|75.922301559112|75.8981513031|75.8981513031|74.194284023453|74.194284023453|74.194284023453|74.194284023453|74.194284023453|74.194284023453|73.789647806143|73.09605252793|68.367169672146|62.29951827382|60.031022043747|59.679356649763|59.288617323115|58.366459738628|57.727663014176|57.727663014176|57.727663014176|57.727663014176|57.727663014176|57.727663014176|56.812472629255|56.812472629255|54.937413851096|52.935346885604|51.964697260901|51.964697260901|51.964697260901|51.964697260901|51.964697260901|51.964697260901|51.964697260901|51.964697260901|51.964697260901|51.446064413968|51.200699416433|51.200699416433|51.063485666153|50.946273958283|50.365994519213|50.233640320013|49.856131057949|49.591211827829|49.402592058794|48.623321248857|48.623321248857|48.623321248857|48.215998651548|47.587201014673|45.229333762235|44.993635411991|44.993635411991|44.571787594459|44.571787594459|44.571787594459|43.973396688211|43.973396688211|43.620826704399|43.620826704399|43.081974546233|43.081974546233|43.081974546233|43.081974546233|43.081974546233|43.081974546233|43.081974546233|43.081974546233|43.081974546233|43.081974546233|41.690237195535|39.715508521976|38.968741802575|37.409713113972|36.565719713696|36.565719713696|36.565719713696|36.565719713696|36.565719713696|36.561909267117|36.174714872375
05145|949684|/equities/crealogix-holding-ag|CHALL|111.84050619591|111.84050619591|111.84050619591|111.84050619591|111.84050619591|111.84050619591|111.84050619591|111.84050619591|111.76722910657|111.53460782794|111.53460782794|111.53460782794|-119.68271210699|-119.68271210699|-119.68271210699|-119.68271210699|-119.68271210699|-121.31412456332|113.89230912566|113.89230912566|113.89230912566|113.89230912566|113.89230912566|113.89230912566|113.89230912566|113.89230912566|113.89230912566|113.89230912566|113.89230912566|113.89230912566|113.89230912566|113.89230912566|113.89230912566|113.89230912566|113.89230912566|113.89230912566|113.89230912566|113.89230912566|113.89230912566|113.89230912566|113.89230912566|105.43589902851|103.17129776534|103.17129776534|103.17129776534|103.17129776534|103.17129776534|103.17129776534|103.17129776534|103.17129776534|103.17129776534|102.07921973927|101.6282163776|101.6282163776|101.6282163776|100.364684864|93.071872071106|87.123971192563|87.123971192563|87.123971192563|87.123971192563|87.123971192563|-98.467391291157|-98.467391291157|-98.467391291157|-100.60821415638|-100.64203801087|-100.64203801087|-100.64203801087|-100.64203801087|-100.64203801087|-100.64203801087|-100.64203801087|-100.64203801087|-100.64203801087|-101.56893036025|-101.89880617081|-103.20978437992|-103.37754023442|-103.67495231059|-103.67495231059|-103.67495231059|-104.02772478954|-109.45302830688|-117.44780711059|105.61863438638|105.61863438638|105.61863438638|105.61863438638|105.61863438638|105.61863438638|105.61863438638|101.77070487375|98.025561572535|98.025561572535|97.583957302817|91.893285129079|-102.58315425506|-102.58315425506|-102.58315425506|-102.58315425506|-102.58315425506|-102.58315425506|-102.58315425506|-102.58315425506|-102.63455910267|-102.63455910267|-102.63455910267|-102.63455910267|-102.63455910267|-102.63455910267|-102.90408363207|-102.90408363207|-102.90408363207|-102.90408363207|-102.90408363207|-104.42675823485|-106.37417734238|94.286928383885|94.286928383885|94.286928383885|94.286928383885|94.286928383885|94.286928383885|94.286928383885|94.286928383885|94.096587093206|92.301763436896|91.668626040995|89.770695601106|-107.4030238668|-107.4030238668|-107.4030238668|-110.27002499278|-112.75558400348|-118.00620444831|-118.53251639001|-118.53251639001|-118.53251639001|-120.42903258026|-120.42903258026|-121.47411429661|-121.47411429661|-122.19346032957|-124.2705114773|-125.82779194728|-125.82779194728|-127.14199105253|-128.71332339171|-132.68147043523|-137.64607826136|-140.44008695707|-145.65565217452|-149.61739130503|-151.51932367225|-152.63258185806|-157.09175762006|-157.7425813444|-157.7425813444|-157.7425813444|-157.7425813444|-158.76953482712|-162.29948314124|-163.49942571249|-164.48312103717|-164.48312103717|-164.48312103717|-164.48312103717|-166.22068025834|-166.22068025834|-166.22068025834|-166.22068025834|-166.22068025834|-166.22068025834|-167.02297806482|-172.08108673869|154.91689835584|154.91689835584|154.91689835584|154.91689835584|154.91689835584|154.91689835584|154.91689835584|154.91689835584|154.91689835584|154.91689835584|154.91689835584|154.91689835584|154.91689835584|154.91689835584|154.91689835584|154.91689835584|154.91689835584|154.91689835584|154.91689835584|154.91689835584|154.91689835584|151.40766483982|145.84184982202|139.30761243924|130.86401517771|127.48931439323|127.48931439323|127.48931439323|126.75515941886|126.75515941886|126.75515941886|125.61128959952|125.12752231916|125.12752231916|124.88613048483|123.02300314169|123.02300314169|117.3200028126|114.92431612851|114.92431612851|114.92431612851|114.92431612851|114.92431612851|114.92431612851|114.92431612851|113.94368458723|112.57631620804|111.94035439402|111.48784549114|111.48784549114|111.48784549114|111.48784549114|111.01427276793|110.87696974214|110.05567849357|110.05567849357|110.05567849357|110.05567849357|110.05567849357|109.60577554122|109.60577554122|109.52109393356|109.52109393356|109.52109393356|108.46232540605|107.02480329405|102.97200366005|-109.83933309347|-109.83933309347|-109.83933309347|-109.83933309347|-109.83933309347|-109.83933309347|-109.83933309347|-109.83933309347|-109.83933309347
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|-10.602444472069|-10.602444472069|-10.602444472069|-10.602444472069|-10.602444472069|-10.836355231411|-10.836355231411|-10.836355231411|-10.836355231411|-10.836355231411|-10.836355231411|-10.836355231411|-10.836355231411|-10.836355231411|-10.879283505686|-11.269759211284|-11.459769243152|-11.459769243152|-11.459769243152|-11.459769243152|-11.459769243152|-11.459769243152|-11.459769243152|-11.459769243152|-11.844187359181|-11.972453946645|-11.972453946645|-12.312726571355|-12.771918643618|-13.182015684666|10.99701409369|10.99701409369|10.99701409369|10.99701409369|10.919460667828|10.557733948207|10.330260099279|10.215219237169|10.215219237169|10.215219237169|10.151910439421|9.7465671867014|9.426186227123|9.3612609281596|9.3612609281596|9.3612609281596|9.3612609281596|9.2480677912033|8.6339645197432|7.8774876812001|-10.487589146029|-10.487589146029|-10.487589146029|-10.487589146029|-10.487589146029|-10.487589146029|-10.487589146029|-10.487589146029|-10.487589146029|-10.487589146029|-10.487589146029|-10.487589146029|-10.487589146029|-10.487589146029|-10.487589146029|-10.487589146029|-10.487589146029|-10.487589146029|-10.487589146029|-10.487589146029|-10.487589146029|-10.487589146029|-10.487589146029|-10.487589146029|-10.487589146029|-10.487589146029|-10.487589146029|-10.487589146029|-10.487589146029|-10.487589146029|-10.487589146029|-10.487589146029|-10.487589146029|-10.487589146029|-11.497321236279|-13.197578708492|-13.87736607653|11.761032739843|11.761032739843|11.761032739843|11.761032739843|11.761032739843|11.761032739843|11.556703213812|11.405813851148|11.405813851148|11.405813851148|11.344675091927|11.344675091927|11.344675091927|11.004083558393|10.807494391056|10.807494391056|10.807494391056|10.807494391056|10.807494391056|10.807494391056|10.807494391056|10.807494391056|10.807494391056|10.657216007017|-13.017523636527|-13.017523636527|-13.017523636527|-13.017523636527|-13.116692876493|-13.517874864074|-13.517874864074|-13.517874864074|-13.517874864074|-13.517874864074|-13.517874864074|-13.517874864074|-13.517874864074|-13.517874864074|-13.67930571606|11.578782802172|11.578782802172|11.578782802172|11.578782802172|11.578782802172|11.153647163784|-12.930538575173|-12.930538575173|-12.930538575173|-12.930538575173|-12.930538575173|-12.930538575173|-12.930538575173|-12.930538575173|-12.930538575173|-12.930538575173|-12.930538575173|-12.930538575173|-12.930538575173|-12.930538575173|-12.930538575173|-12.930538575173|-13.118931417466|-13.491035175324|-13.920594268376|-14.11732764303|-14.308697118355|-14.870219113642|-15.061768326159|-15.061768326159|-15.061768326159|-15.430853721164|-15.873170504595|-16.452099246708|-16.452099246708|-16.452099246708|-16.452099246708|-16.683999400368|-16.739999034924|-16.897221277072|-17.130801092601|-17.218959883605|-17.218959883605|-17.218959883605|-17.218959883605|-17.218959883605|-17.218959883605|-17.273288757442|-17.485876382323|-17.850896839413|-17.850896839413|-18.174414094146|-18.174414094146|-18.174414094146|-18.174414094146|-18.174414094146|-18.174414094146|-18.174414094146|-18.174414094146|-18.174414094146|-18.489904491831|-19.361560230707|-19.409025157497|-19.409025157497|-19.462329852507|-19.462329852507|-19.462329852507|-19.462329852507|16.374344440246|16.374344440246|16.181493966606|15.987771370705|15.810857087039|15.656508001644|15.56778667697|15.294763016797|14.935848156718|14.598164046371|14.279626860181|14.230712366153|14.230712366153|14.206003277451|14.206003277451|13.788336693081|13.654818467336|13.628132003366|13.28847979817|13.15719964011|13.01889162659|13.01889162659|13.01889162659|13.01889162659|13.01889162659|13.01889162659|13.01889162659|12.649879780074|12.617875635206|12.617875635206|12.328115526204|12.328115526204|12.328115526204|12.328115526204|12.328115526204|12.328115526204|12.328115526204|12.328115526204|12.328115526204|12.328115526204|12.225128243769|12.168144072463|12.168144072463|12.168144072463|12.168144072463|12.168144072463|12.168144072463|12.168144072463|12.168144072463|12.168144072463|12.168144072463|12.168144072463|12.168144072463|12.168144072463|12.168144072463|12.168144072463|11.736270415971|11.685087731087
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|305.03396704578|299.24732887227|299.24732887227|299.24732887227|299.24732887227|299.24732887227|299.24732887227|299.24732887227|299.24732887227|299.24732887227|299.24732887227|298.16369874697|290.12633194108|289.14361968035|289.14361968035|280.93735520038|275.95817244487|267.47164676859|267.47164676859|267.47164676859|267.47164676859|266.38516307621|261.48916030515|261.48916030515|261.48916030515|261.48916030515|251.21017811683|249.78908679648|248.96009644054|247.14518079079|247.14518079079|243.47553184048|243.47553184048|237.54908345744|237.54908345744|237.54908345744|225.58955716727|225.58955716727|225.58955716727|225.58955716727|221.71061907474|221.56557910462|221.56557910462|211.48953233847|207.18281370941|204.67631322149|204.67631322149|202.8625702461|191.652855829|183.19761758778|182.29000757156|182.29000757156|182.29000757156|182.29000757156|182.29000757156|177.6535797735|177.6535797735|177.6535797735|177.6535797735|177.6535797735|177.6535797735|163.36508863722|159.2225880466|159.2225880466|159.2225880466|159.2225880466|154.7917672089|151.19085448884|146.88078035757|146.88078035757|146.88078035757|146.88078035757|146.88078035757|140.75642601036|132.62935697793|-177.96324650797|-177.96324650797|-177.96324650797|-177.96324650797|-177.96324650797|-177.96324650797|-177.96324650797|-177.96324650797|-177.96324650797|-177.96324650797|-187.27027762768|-189.22253357963|163.14758453767|163.14758453767|163.14758453767|163.14758453767|163.14758453767|163.14758453767|163.14758453767|163.14758453767|158.58620368552|156.54022123098|155.54469619061|150.72677988214|150.72677988214|149.08531013244|146.72260086323|146.72260086323|145.01399519471|143.72666573555|139.19628678462|138.46536051773|138.46536051773|138.46536051773|138.46536051773|138.41706707238|-160.88263625544|-160.88263625544|-160.88263625544|-160.88263625544|-160.88263625544|-160.88263625544|-160.88263625544|-160.88263625544|-160.88263625544|-160.88263625544|-160.88263625544|-160.88263625544|-160.88263625544|-160.88263625544|-160.88263625544|-160.88263625544|-160.88263625544|-160.88263625544|-160.88263625544|-160.88263625544|-160.88263625544|-160.88263625544|-160.88263625544|-160.88263625544|-160.88263625544|-160.88263625544|-160.88263625544|-160.88263625544|-160.88263625544|-160.88263625544|-160.88263625544|-160.88263625544|-160.88263625544|-160.88263625544|-160.88263625544|-160.88263625544|-160.88263625544|-164.79181967225|-170.09091261191|-175.07272628848|-175.07272628848|-177.33636966353|-182.14542853863|-182.14542853863|-182.14542853863|-182.14542853863|-191.96159709859|-199.10176811139|-203.58663049231|-203.58663049231|-203.58663049231|-203.58663049231|-203.58663049231|-203.58663049231|-203.58663049231|-206.76975736008|-206.76975736008|-206.76975736008|-206.76975736008|-206.76975736008|-206.76975736008|-206.76975736008|-206.76975736008|-206.76975736008|-206.76975736008|-206.76975736008|-206.76975736008|-206.76975736008|-206.76975736008|-206.76975736008|-206.76975736008|-206.76975736008|-206.76975736008|-206.76975736008|-206.76975736008|-207.20477979343|-207.20477979343|183.64276886769|183.64276886769|183.64276886769|183.64276886769|183.64276886769|183.64276886769|183.64276886769|183.64276886769|183.64276886769|176.40863207521|171.02070383167|166.09522325833|160.37802719893|154.69224532248|153.95462129295|153.95462129295|149.19402586288|147.56615273118|147.56615273118|147.56615273118|146.89572457869|-166.78727261748|-166.78727261748|-166.78727261748|-166.78727261748|-166.78727261748|-166.78727261748|-166.78727261748|150.6249343257|150.6249343257|150.6249343257|150.6249343257|150.6249343257|150.6249343257|150.6249343257|150.6249343257|150.6249343257|150.6249343257|150.6249343257|150.6249343257|150.6249343257|150.6249343257|150.6249343257|150.6249343257|150.6249343257|149.74436604765|148.83263267176|143.35292502131|142.41991838576|140.12213849096|135.65067232856|135.65067232856|135.65067232856|135.65067232856|135.65067232856|135.43229838665|135.43229838665|134.08589184345|132.33988033469|129.84430690535|-149.03713706155|-149.03713706155|-149.03713706155|-149.03713706155
05148|949691|/equities/datacolor-ag|CHALL|608.70198095165|608.70198095165||608.70198095165|608.70198095165|608.70198095165|603.7064210585||603.7064210585|603.7064210585|||594.11824562055|585.86256634425|585.86256634425|585.86256634425|585.86256634425||585.86256634425|585.86256634425|548.25625474599|548.25625474599|545.28472749554||543.09743559753|543.09743559753|||543.09743559753||543.09743559753|537.88603955281|527.51362907755|527.51362907755|502.84791368662|502.84791368662|502.84791368662|-540.76422158157|-540.76422158157||-540.76422158157|-540.76422158157|-540.76422158157||||||-540.76422158157||-540.76422158157|-541.68246842397|-545.70622436276|-545.70622436276|-545.70622436276|-545.70622436276|-545.70622436276|-553.71138810217|-553.71138810217|-554.67932011353|-559.08813345947||||-569.24460920923|||-569.24460920923||-590.54956578803|-596.72173976448|-602.46859973831|-613.85399970923|-617.61555523248|-621.79506136942|-626.96921156718||-626.96921156718||||-640.79912396354|-644.22124884838|-688.57916538708|-695.71266589243|-695.71266589243|-695.71266589243|-695.71266589243|-695.71266589243|-695.71266589243|-695.71266589243|664.55226433033|664.55226433033||640.61362703371|-680.74605345171|-680.74605345171|-680.74605345171|633.21474882505||633.21474882505|-671.21635947524||-671.21635947524|-674.96262163916|-684.68069071018||-695.20076745575|-700.77863050639|-701.42070056266|-701.90827229958|-701.90827229958||-703.46700283898||-703.46700283898|-707.74111426554||-715.82346029504||-717.25555402942||-717.25555402942|||-717.25555402942|-717.25555402942|-717.25555402942|-717.25555402942|-717.25555402942|-717.25555402942|-717.25555402942|-735.28394892157|-737.8814184217|-737.8814184217||-747.92379824633|-754.9059237609|-754.9059237609|-770.17324862322|-775.7480540258|-781.94228225089|||-801.73838443195|||-801.73838443195|-801.73838443195||-822.79430176784|||-822.79430176784|-845.04922418649|-861.72136020721|-862.12370097121||-862.12370097121||||-862.12370097121|-862.12370097121|-874.30411219023||812.83407524634|812.83407524634|812.83407524634|812.83407524634|812.83407524634|812.83407524634|812.83407524634|812.83407524634||812.83407524634|812.83407524634|800.53589536586||800.53589536586|798.15898777997|798.15898777997|798.15898777997||798.15898777997|798.15898777997|798.15898777997||798.15898777997|798.15898777997|798.15898777997|798.15898777997|798.15898777997|798.15898777997|798.15898777997|798.15898777997||798.15898777997|798.15898777997||798.15898777997|798.15898777997|798.15898777997|784.8710975333|757.00253433923|757.00253433923||757.00253433923|726.79335186369|726.79335186369|726.79335186369|||726.79335186369|726.79335186369|726.79335186369|726.79335186369|726.79335186369|726.79335186369|696.88150207077|696.35391725958|696.35391725958||696.35391725958|696.35391725958|696.35391725958|696.35391725958|696.35391725958|696.35391725958|696.35391725958|671.58768584398|659.7640953822|658.12677264689|655.86308071876|-700.14152164779|-700.14152164779|-700.14152164779|-705.87946849754|-709.42163166394|-716.02403518215||-723.37613958566|-723.37613958566|-723.37613958566|-723.37613958566|-726.38950671036|-726.38950671036|-726.38950671036||-726.38950671036|-726.38950671036|-726.38950671036
05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP|66.396172849751|66.396172849751|66.396172849751|66.396172849751|66.396172849751|66.396172849751|66.396172849751|66.396172849751|66.396172849751|66.396172849751|66.396172849751|66.396172849751|66.396172849751|66.292971867562|65.349298348518|65.349298348518|65.349298348518|65.349298348518|65.349298348518|65.349298348518|65.349298348518|65.349298348518|65.349298348518|65.349298348518|65.349298348518|65.349298348518|65.349298348518|64.304775095088|63.652526272781|62.877810784454|62.401312794061|62.401312794061|62.338065302372|62.338065302372|62.338065302372|62.338065302372|62.338065302372|62.070068319639|61.930633924626|60.392134958607|60.392134958607|58.263486762954|57.420539745703|55.392574582754|55.392574582754|55.392574582754|55.392574582754|55.392574582754|55.392574582754|55.392574582754|55.392574582754|55.392574582754|55.392574582754|55.392574582754|55.392574582754|55.392574582754|55.392574582754|54.633414041399|52.430455737206|52.430455737206|52.430455737206|52.430455737206|52.430455737206|52.430455737206|52.430455737206|52.430455737206|52.430455737206|52.430455737206|50.053283431897|48.498093634589|46.633991698141|-59.447616414638|-59.447616414638|-59.447616414638|-59.447616414638|-59.447616414638|-59.447616414638|-59.447616414638|-59.447616414638|-59.447616414638|-59.447616414638|-59.447616414638|-59.447616414638|-59.447616414638|-62.405684820383|49.353040226572|49.353040226572|49.353040226572|48.911096895009|48.911096895009|48.911096895009|48.911096895009|47.978995575143|-54.491004381424|-54.491004381424|-54.491004381424|-54.491004381424|-54.491004381424|-54.491004381424|-54.491004381424|-54.491004381424|-54.491004381424|-54.491004381424|-54.491004381424|-54.491004381424|-55.053338167674|-56.082934538533|-56.082934538533|-56.082934538533|-56.281306926081|-56.281306926081|-56.281306926081|-56.281306926081|-57.014787134936|-57.229762855956|-58.605847482096|-60.187608432119|-61.031232091392|-63.42137105885|-65.133772031635|-65.133772031635|-65.133772031635|-65.548634785381|-67.925502832932|-67.925502832932|-67.925502832932|-67.925502832932|-67.925502832932|-67.925502832932|-67.925502832932|-67.925502832932|-67.925502832932|-67.925502832932|-67.925502832932|-67.925502832932|-70.193812979693|-70.193812979693|-70.193812979693|-70.193812979693|-71.28757269011|-74.452856086206|-81.455953199015|65.655922946682|65.655922946682|64.612134572919|62.774050106165|-72.214857408344|-72.214857408344|-72.214857408344|-72.214857408344|-72.214857408344|-72.214857408344|-72.214857408344|-72.214857408344|-72.214857408344|-72.214857408344|-72.214857408344|-72.214857408344|-72.214857408344|-74.52761493451|-74.797353911473|-76.472058375757|-76.902286406006|-78.185074734376|-78.185074734376|-78.185074734376|-78.185074734376|-78.185074734376|-78.185074734376|-78.185074734376|-78.185074734376|-78.185074734376|-78.185074734376|-78.441750552573|-83.293611555539|-85.366497429982|-85.366497429982|-85.366497429982|-85.366497429982|-85.366497429982|-85.366497429982|-85.366497429982|-85.366497429982|-85.366497429982|-85.366497429982|-85.366497429982|-85.379438198027|-88.010489345057|-89.325912847027|-89.325912847027|-89.770455243306|-90.182663572811|-90.182663572811|-90.619625344302|83.715666394572|83.715666394572|83.715666394572|83.715666394572|81.803517453252|79.615015577804|78.719460566321|78.192291124512|78.192291124512|78.192291124512|78.192291124512|78.192291124512|78.192291124512|78.192291124512|78.192291124512|77.641435684814|76.993259498426|-84.106058682766|-84.106058682766|-84.106058682766|-84.106058682766|-84.106058682766|-84.106058682766|-84.106058682766|-84.106058682766|-84.106058682766|-84.106058682766|-84.106058682766|-84.265069526397|-85.997297439269|77.197886939779|77.197886939779|77.197886939779|77.197886939779|77.197886939779|77.197886939779|77.197886939779|77.197886939779|77.197886939779|74.269876581579|73.469946077258|73.469946077258|73.469946077258|73.469946077258|73.469946077258|73.469946077258|73.469946077258|73.339750004883|73.339750004883|73.193205210744|73.193205210744|71.300786280167|66.451275571791|66.451275571791|65.822252878691|65.822252878691|63.973082310371|63.973082310371
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|59.383718185802|59.383718185802|59.383718185802|59.383718185802|59.383718185802|59.383718185802|59.383718185802|59.383718185802|59.383718185802|58.406908756251|57.046562995905|56.726421326536|56.726421326536|56.726421326536|56.726421326536|56.726421326536|56.726421326536|56.726421326536|56.726421326536|56.726421326536|56.726421326536|56.726421326536|56.726421326536|56.726421326536|56.726421326536|56.726421326536|56.726421326536|56.726421326536|56.282132857528|55.655150035451|54.296482537791|54.296482537791|50.954425465845|48.025905476965|48.025905476965|48.025905476965|48.025905476965|46.667672964111|-54.220668815829|-54.220668815829|-54.220668815829|-54.220668815829|-54.220668815829|-54.220668815829|-54.220668815829|-54.220668815829|-54.220668815829|-54.220668815829|-54.220668815829|-54.220668815829|-54.220668815829|-54.220668815829|-58.377963197736|46.043061957997|46.043061957997|46.043061957997|46.043061957997|46.043061957997|46.043061957997|46.043061957997|46.043061957997|43.975162109496|43.975162109496|43.975162109496|43.975162109496|43.975162109496|43.975162109496|43.975162109496|43.975162109496|43.975162109496|43.975162109496|43.975162109496|43.975162109496|-55.566152435454|-55.566152435454|-55.566152435454|-55.566152435454|-55.566152435454|-55.566152435454|-55.566152435454|-55.566152435454|-55.566152435454|-55.566152435454|-55.723504020011|-60.661116654382|-66.814018945679|-68.406131246338|-69.847740100604|-69.847740100604|-69.847740100604|-69.847740100604|-72.078043750902|-73.683939196423|-73.692867701921|-73.692867701921|-73.692867701921|-73.692867701921|-73.692867701921|-73.692867701921|-73.692867701921|-73.692867701921|-73.692867701921|-73.692867701921|-73.692867701921|-73.975408388148|-74.068093507096|-74.068093507096|-74.514549697554|-74.852277187414|-75.160864728366|-77.987068063324|-78.081259694002|-78.081259694002|-78.88589806801|66.818201501185|66.818201501185|66.818201501185|66.818201501185|66.818201501185|66.818201501185|66.818201501185|66.818201501185|66.818201501185|66.818201501185|66.818201501185|66.818201501185|66.818201501185|66.818201501185|66.818201501185|66.818201501185|66.624281509497|66.624281509497|66.624281509497|63.299200914279|-71.437426220467|-71.437426220467|-71.437426220467|-71.437426220467|-71.437426220467|-71.437426220467|-71.437426220467|-71.437426220467|-71.437426220467|-71.437426220467|-71.437426220467|-71.437426220467|-71.437426220467|-71.437426220467|-74.45560399361|-74.45560399361|-74.45560399361|-74.45560399361|-74.45560399361|-74.45560399361|-74.45560399361|-74.45560399361|-74.45560399361|-74.45560399361|-74.45560399361|-74.45560399361|-74.45560399361|-74.45560399361|-74.45560399361|-74.45560399361|-74.45560399361|-74.45560399361|-74.45560399361|-74.45560399361|-74.45560399361|-74.45560399361|-79.262623986038|-79.262623986038|-79.262623986038|-79.519581698083|-80.752312658785|-86.366209698974|-86.366209698974|-86.366209698974|-86.366209698974|-86.366209698974|-86.366209698974|-86.366209698974|-86.366209698974|-86.366209698974|-86.366209698974|-86.366209698974|-86.543011454806|-87.550571843502|-88.861746068925|-93.088048135937|-95.660357348632|-95.660357348632|-95.660357348632|-96.07817296685|-96.186858173887|-99.346507810531|-100.60445252942|-101.35176742018|-101.35176742018|-101.35176742018|-101.35176742018|-103.02618365083|88.028340320214|88.028340320214|88.028340320214|88.028340320214|88.028340320214|88.028340320214|88.028340320214|88.028340320214|88.028340320214|86.378714857747|86.257672663885|86.257672663885|84.130746387064|81.056387502418|79.677594668129|79.677594668129|79.677594668129|79.677594668129|79.677594668129|79.677594668129|79.677594668129|79.677594668129|79.677594668129|79.677594668129|79.677594668129|79.677594668129|79.677594668129|79.677594668129|79.677594668129|79.677594668129|79.677594668129|78.150105695436|75.291788344592|75.241479746812|75.241479746812|75.241479746812|75.241479746812|75.241479746812|75.241479746812|75.241479746812|75.241479746812|73.762759173704|73.241953704967|71.268835330687|69.401486582979|67.940535646263|-76.637071427304|-76.637071427304|-76.637071427304|-76.637071427304
05151|949692|/equities/dottikon-es-holding-ag|CHALL|285.35701035846|285.35701035846|285.35701035846|285.35701035846|285.35701035846|285.35701035846|266.50778928717|261.89754365242|246.00897620359|246.00897620359|246.00897620359|241.89886244843|237.55429160937|234.61587956597|228.57319951774|216.08133279749|202.86814755276|184.74238616974|180.82487352193|174.58319280215|162.20354755794|151.50828728421|151.50828728421|151.50828728421|151.50828728421|151.50828728421|151.50828728421|151.50828728421|151.50828728421|151.50828728421|151.50828728421|151.50828728421|151.50828728421|151.50828728421|151.50828728421|151.50828728421|149.00464995419|145.38238202363|145.38238202363|145.38238202363|145.38238202363|145.38238202363|145.38238202363|145.38238202363|145.38238202363|145.38238202363|145.38238202363|112.01442444357|100.24746314721|92.705574371597|88.216695464317|88.216695464317|88.216695464317|88.216695464317|88.216695464317|88.216695464317|88.216695464317|88.216695464317|87.61049446868|86.964324790097|85.945085982323|80.32031724612|79.000792796524|77.315551447771|75.634777148457|74.561033549012|69.149315250878|69.149315250878|68.423737831651|66.960209868284|66.183125202227|66.004414761915|64.13513057856|57.593753689177|57.036209039556|57.036209039556|57.036209039556|57.036209039556|54.14256448731|-64.654639781124|-64.654639781124|-64.654639781124|-64.654639781124|-64.654639781124|-66.062024719931|-66.062024719931|-66.062024719931|55.798061066521|55.798061066521|54.890168231719|54.890168231719|54.890168231719|54.261908471577|51.997177057788|51.277975432657|50.818137875953|49.606264264229|49.541627626555|47.738195981071|41.812440648659|-51.6500719003|-51.6500719003|-51.6500719003|-51.6500719003|-51.6500719003|-51.6500719003|-51.999695527555|-51.999695527555|-51.999695527555|-51.999695527555|-51.999695527555|-51.999695527555|46.354069807805|46.354069807805|46.354069807805|46.354069807805|46.354069807805|46.354069807805|46.354069807805|46.354069807805|46.354069807805|45.270579976811|44.438921260585|44.139801131078|43.248278417398|42.3051340195|42.3051340195|-48.855630953608|-48.855630953608|-48.855630953608|-49.074256348939|-49.146115845084|-49.146115845084|-49.146115845084|-49.627239193784|-49.876933166568|-50.548871646529|-51.235134162511|-51.581427298217|-51.692476897363|-51.692476897363|-52.418198537964|-52.92360851515|-52.953175780384|-53.774862975112|-53.922231197416|-53.922231197416|-53.922231197416|-53.922231197416|-54.336703300542|-55.005670123703|-55.776355484466|-57.706615372213|-58.61851959285|-61.460964415436|-62.111974107342|-62.111974107342|-65.15691583589|-65.7351849657|-68.075817437271|-68.61707321284|-68.932970005911|-70.16057921189|-71.831974779433|-72.768749434491|-73.29444695263|-73.418438389885|-74.750156035013|-75.035459239237|-75.035459239237|-75.035459239237|-75.035459239237|-75.035459239237|-76.536452512997|-77.995897113237|-78.663830027485|-79.436982766786|-79.436982766786|-79.436982766786|-79.436982766786|-79.436982766786|-79.436982766786|-79.436982766786|-79.436982766786|-79.436982766786|-80.328020780664|-80.328020780664|-82.636248607747|-83.610206661843|-83.610206661843|-83.610206661843|-83.610206661843|-83.610206661843|-83.610206661843|-83.610206661843|-83.610206661843|-83.610206661843|-83.610206661843|-83.610206661843|-83.610206661843|-83.610206661843|-83.610206661843|-83.610206661843|-83.610206661843|-83.610206661843|-83.610206661843|-83.610206661843|-83.610206661843|-83.610206661843|73.385541326501|73.385541326501|73.385541326501|73.385541326501|73.385541326501|73.385541326501|73.385541326501|73.385541326501|73.385541326501|73.385541326501|73.385541326501|73.385541326501|73.385541326501|72.243934824177|71.840515814621|71.840515814621|71.840515814621|67.0344004216|61.368228760274|59.854475912024|56.992967823536|56.992967823536|56.992967823536|56.992967823536|56.992967823536|56.757630484403|56.440871284075|54.67346641495|54.626755231068|54.626755231068|54.626755231068|52.654453800173|50.597892918025|49.046094147094|49.046094147094|49.046094147094|49.046094147094|49.046094147094|49.046094147094|49.046094147094|44.562326448635|39.24622266864|39.24622266864
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|-58.980390026107|-58.980390026107|-58.980390026107|-58.980390026107|-58.980390026107|-58.980390026107|-60.599323963605|-62.051932504261|-62.051932504261|-62.051932504261|-62.435718462894|-62.435718462894|-63.624591053795|-63.624591053795|49.343967627727|49.343967627727|49.343967627727|49.343967627727|49.343967627727|49.343967627727|49.343967627727|49.343967627727|49.343967627727|49.343967627727|49.343967627727|49.343967627727|49.343967627727|49.343967627727|49.343967627727|49.343967627727|49.343967627727|49.343967627727|45.103295855217|44.772552018356|40.220614014943|38.976623832218|38.976623832218|38.976623832218|38.976623832218|38.976623832218|38.976623832218|38.976623832218|38.976623832218|36.752716525361|36.752716525361|36.752716525361|36.752716525361|34.158846235037|34.158846235037|27.52371888664|-39.111064102353|-39.111064102353|-39.111064102353|-39.111064102353|-39.111064102353|-39.111064102353|-39.111064102353|-39.111064102353|-39.111064102353|-39.111064102353|-39.111064102353|-39.111064102353|-39.111064102353|-39.111064102353|-41.277890896467|-44.301197705038|-44.301197705038|-46.567920138845|-46.830350980513|-46.830350980513|-46.830350980513|-46.830350980513|-46.830350980513|-46.830350980513|-46.830350980513|-47.367613590815|-49.915253203289|-50.225181325636|-50.225181325636|-50.225181325636|-50.225181325636|-50.225181325636|-50.225181325636|-50.225181325636|-64.109399089507|-79.092039807297|-86.725053928138|78.496698618342|78.496698618342|78.496698618342|78.496698618342|78.496698618342|78.496698618342|78.496698618342|78.496698618342|77.884239462139|77.646175947603|77.646175947603|77.537609230364|77.537609230364|75.345733787047|75.046153335028|70.450008900356|-90.336334083626|-90.336334083626|-90.336334083626|-90.336334083626|-90.336334083626|-90.336334083626|-90.336334083626|-90.336334083626|-90.336334083626|-90.336334083626|-90.471855850296|-92.522238752662|-92.61053829662|-92.61053829662|-92.61053829662|-92.61053829662|-92.61053829662|-92.61053829662|-92.61053829662|-93.542153045778|-94.468226011452|-94.468226011452|-97.7263554024|-100.41809128913|-100.8356349644|-106.41082520088|-106.41082520088|-106.41082520088|-106.41082520088|-106.41082520088|-106.41082520088|-106.41082520088|-106.41082520088|-106.41082520088|-106.41082520088|-106.41082520088|-106.41082520088|-106.41082520088|-106.41082520088|-106.41082520088|-106.41082520088|-106.41082520088|-106.41082520088|-106.41082520088|-106.41082520088|-106.64345958057|-111.12850302924|-115.17039041348|-115.17039041348|-115.17039041348|-117.88739232067|-117.88739232067|-117.88739232067|-117.88739232067|-117.88739232067|-117.88739232067|-120.80247909762|-124.41387380205|-127.50057900494|-127.50057900494|-127.55777775519|-131.00972362882|-131.58533982575|-131.76858318448|-135.89557465579|-137.26955197316|116.8663462441|116.8663462441|116.8663462441|116.8663462441|116.8663462441|116.8663462441|116.8663462441|116.8663462441|116.8663462441|116.8663462441|116.8663462441|116.8663462441|-137.09355670922|-137.09355670922|-137.09355670922|-137.09355670922|-137.09355670922|-137.09355670922|-142.26330028102|-143.99683275985|-143.99683275985|-144.52675398428|-144.52675398428|-144.52675398428|-144.52675398428|-144.52675398428|-144.52675398428|-144.52675398428|-144.52675398428|-144.52675398428|-144.52675398428|-144.52675398428|-144.52675398428|-148.66299352203|132.09723197314|132.09723197314|132.09723197314|132.09723197314|132.09723197314|132.09723197314|132.09723197314|132.09723197314|132.09723197314|132.09723197314|132.09723197314|132.09723197314|132.09723197314|132.09723197314|132.09723197314|132.09723197314|132.09723197314|132.09723197314|132.09723197314|132.09723197314|132.09723197314|131.39184866471|131.39184866471|131.39184866471|131.39184866471|131.39184866471|131.39184866471|131.39184866471|131.39184866471|131.39184866471|131.39184866471|131.39184866471|131.39184866471|131.39184866471|131.39184866471|131.39184866471|131.39184866471|131.39184866471|131.39184866471|129.55760606707|127.88623676235|126.55692736235|124.77275239203|124.77275239203|123.71972148919|121.41636433098|115.91262822122|-133.95960421141|-133.95960421141
05153|949697|/equities/edisun-power-europe-ag|CHALL|119.89739134821|119.89739134821|119.89739134821|119.89739134821|119.89739134821|119.89739134821|119.89739134821|117.1359903869|110.67132585947|110.67132585947|110.67132585947|110.67132585947|110.67132585947|110.67132585947|110.67132585947|110.67132585947|110.67132585947|110.67132585947|110.67132585947|110.67132585947|110.67132585947|110.67132585947|110.67132585947|110.67132585947|110.67132585947|110.67132585947|110.67132585947|110.67132585947|110.67132585947|110.67132585947|110.67132585947|110.67132585947|110.67132585947|110.67132585947|110.67132585947|110.67132585947|110.67132585947|110.67132585947|110.67132585947|110.67132585947|110.67132585947|110.67132585947|101.97266921738|101.97266921738|101.97266921738|101.00020891034|101.00020891034|96.755386710945|-113.96393659541|-113.96393659541|-113.96393659541|-113.96393659541|-118.4599253119|-121.91102880251|-123.31780978056|-123.3531219784|-125.64235775378|-125.87349199657|-125.87349199657|-125.87349199657|-125.87349199657|-125.87349199657|-125.87349199657|-125.87349199657|-125.87349199657|-125.87349199657|-125.87349199657|-125.87349199657|-125.87349199657|-125.87349199657|-125.87349199657|-125.87349199657|-125.87349199657|-125.87349199657|-127.72054666286|-129.01279784005|-129.01279784005|-129.01279784005|-129.01279784005|-129.78088496306|-131.18798226098|-131.18798226098|-131.18798226098|-131.18798226098|-142.87553584553|112.99103450544|112.99103450544|112.99103450544|112.10114945049|110.60217818541|110.60217818541|110.60217818541|110.60217818541|110.60217818541|110.60217818541|110.60217818541|110.60217818541|110.60217818541|110.60217818541|110.60217818541|110.60217818541|110.60217818541|110.60217818541|110.60217818541|110.60217818541|110.60217818541|110.60217818541|110.60217818541|110.60217818541|110.13704791076|110.13704791076|110.13704791076|110.13704791076|110.13704791076|110.13704791076|106.57903114963|95.082148148692|95.082148148692|95.082148148692|90.336546343871|85.441023528915|84.260402136756|83.15025436843|83.15025436843|78.561398744192|77.290238750871|76.659527872333|75.225051045593|75.225051045593|75.225051045593|72.370225615167|67.553960688537|63.658106361965|61.841878745933|61.841878745933|61.841878745933|61.841878745933|61.841878745933|60.869371464937|59.869669652745|58.605228456103|58.605228456103|58.605228456103|58.605228456103|58.605228456103|58.605228456103|58.605228456103|55.760446504497|55.760446504497|55.760446504497|55.760446504497|55.760446504497|55.760446504497|55.760446504497|55.760446504497|55.760446504497|55.760446504497|55.760446504497|55.760446504497|55.760446504497|55.760446504497|55.760446504497|55.760446504497|51.44371282143|-66.15903861167|-66.15903861167|-66.15903861167|-66.15903861167|-66.15903861167|-66.15903861167|-67.903460896037|57.412227174416|57.412227174416|57.412227174416|57.412227174416|57.412227174416|57.412227174416|57.412227174416|57.412227174416|54.465034189903|53.697159121526|52.439642718647|49.586850275832|44.125930060101|43.152680332079|42.883567682772|42.883567682772|41.52429439389|41.050520624193|41.050520624193|40.35012765888|39.571589730753|39.571589730753|39.571589730753|39.571589730753|39.571589730753|-46.452969473374|-46.452969473374|-46.452969473374|-46.452969473374|-46.452969473374|-46.452969473374|-46.452969473374|-46.452969473374|-46.452969473374|-46.452969473374|-46.452969473374|-46.452969473374|-46.452969473374|-46.452969473374|-46.452969473374|-46.452969473374|-46.452969473374|-46.452969473374|-46.583030581195|-46.583030581195|39.710458561108|39.710458561108|39.710458561108|39.710458561108|39.710458561108||39.710458561108|39.710458561108|39.710458561108|38.901732122816|38.45982238677|38.45982238677||-44.396828556325||-44.396828556325|-44.396828556325|-44.396828556325|-44.396828556325|-44.396828556325|-44.396828556325|-44.396828556325|-44.396828556325|-44.396828556325|-44.490106176296|-44.490106176296|-44.490106176296|-44.490106176296|-44.490106176296|-44.490106176296|-44.490106176296|-44.490106176296|-44.490106176296|-44.490106176296|-44.490106176296|-44.490106176296
05154|1136130|/equities/eeii|CHALL|4.3184736844753||4.3184736844753|4.1116375522321||||||||||||||||||||||||||||||||||||||||-3.3048470995486|||||||||||-3.545385707491|||-3.6351785728043||||-3.6351785728043|-3.6351785728043||||||-3.6351785728043|-3.6351785728043|-3.6351785728043|-3.6351785728043|||||||-3.6351785728043||||||||||-4.650198387736|||-4.8335538701149|||||||-4.9595042948295|||||||||||||||||||-5.099449211179|-5.2549435626785|||||4.0423537081504|4.0423537081504||-3.627361173162|||-3.627361173162|||-3.627361173162||-3.774845753256|-3.9887175804415|-4.1874639994611||||||||-4.386071099916|||||||||||||-4.6334122972123|||||||||||||||||||-5.0722527536171|-5.0722527536171||||||||||||||||||||-5.0722527536171||-5.0751752943355|-5.0751752943355|||||||-5.0751752943355|-5.422416961917|||||||||||-5.8026854867502||-6.2863172816749||||||-6.5670190969568|||||||||-7.0961324417438|||||||||||||||-7.557924981895
05155|949695|/equities/efg-international-ag|CHALL|-7.868886584849|-7.9114145154719|-7.9114145154719|-7.9114145154719|6.8120267833|6.8120267833|6.8120267833|6.8120267833|6.8120267833|6.8120267833|6.8120267833|6.8120267833|6.8120267833|6.8120267833|6.8120267833|6.8120267833|6.8120267833|6.8120267833|6.8120267833|6.8120267833|6.8120267833|6.8120267833|6.8120267833|6.8120267833|6.8120267833|6.8120267833|6.7300948817943|6.7300948817943|6.5084389270913|6.1643763716101|5.920973850078|5.9055263474988|5.8216960645833|5.5060443408596|5.5060443408596|5.2832295960178|5.2832295960178|5.2832295960178|5.1418883498792|5.1418883498792|5.0570981697114|-6.2407493935116|-6.2407493935116|-6.2407493935116|-6.2407493935116|-6.2407493935116|-6.2407493935116|-6.2407493935116|-6.2407493935116|-6.2407493935116|-6.2407493935116|-6.2407493935116|-6.299536429571|-6.299536429571|-6.4161516413941|-6.6217304053442|-6.6217304053442|5.3835167100416|5.3835167100416|5.3835167100416|5.3835167100416|5.3835167100416|5.3835167100416|5.3835167100416|5.3835167100416|5.3835167100416|5.3835167100416|5.3835167100416|5.2809566638922|5.2809566638922|5.2809566638922|5.2809566638922|4.9899518646637|4.3902531468352|-6.0625140397942|-6.0625140397942|-6.0625140397942|-6.0625140397942|-6.0625140397942|-6.0625140397942|-6.0625140397942|-6.0625140397942|-6.0625140397942|-6.0625140397942|-6.1633490687384|-6.6226101325368|-6.9306018630634|-6.9306018630634|-6.9306018630634|-6.9306018630634|-6.9306018630634|-6.9306018630634|-6.9306018630634|-6.9306018630634|-6.9306018630634|-6.9306018630634|-6.9306018630634|-6.9306018630634|-6.9306018630634|-6.9306018630634|-6.9306018630634|-6.9306018630634|-6.9306018630634|-6.9306018630634|-6.9306018630634|-6.9306018630634|-6.9306018630634|-7.0567797598982|-7.1194987834751|-7.1194987834751|-7.1194987834751|-7.1194987834751|-7.1194987834751|-7.2545043584814|-7.2545043584814|-7.3566717171128|-7.6285241205886|-7.6765646430789|-7.6765646430789|-7.6765646430789|-7.6765646430789|-7.6765646430789|-7.6765646430789|-7.7878493967915|6.3277561131715|6.3277561131715|6.3277561131715|6.3277561131715|6.3277561131715|6.3277561131715|6.2397291333145|5.9163660374688|-7.3410245782886|-7.3410245782886|-7.3410245782886|-7.3410245782886|-7.3410245782886|-7.3410245782886|-7.3410245782886|-7.3410245782886|-7.3410245782886|-7.3410245782886|-7.3410245782886|-7.3410245782886|-7.3410245782886|-7.3410245782886|-7.3410245782886|-7.3410245782886|-7.3978050424826|-7.6353388046966|-8.1125566010594|-8.1125566010594|-8.1125566010594|-8.5274793114928|-8.5274793114928|-8.5274793114928|-8.5274793114928|-8.5274793114928|-8.5274793114928|-8.5274793114928|-8.5274793114928|-8.5274793114928|-8.5274793114928|-8.614421390457|-8.6226770278291|-8.6226770278291|-8.6226770278291|-8.9429745802698|-9.0575669488361|-9.0575669488361|-9.0575669488361|-9.0575669488361|-9.0575669488361|-9.4350744840227|-9.4951094406057|-9.4951094406057|-9.4951094406057|-9.4951094406057|-9.4951094406057|-9.4951094406057|-9.4951094406057|-9.4951094406057|-9.4951094406057|-9.4951094406057|-9.4951094406057|-9.4951094406057|-9.7267885492034|-9.8603204141929|-10.242578626879|-10.263975886513|-11.258861784592|8.960819105608|8.960819105608|8.960819105608|8.960819105608|8.960819105608|8.960819105608|8.960819105608|8.8809099244881|8.871011103503|8.5633452085567|8.3909392520136|8.3712218627452|8.3712218627452|7.8408019128905|7.8155991888464|7.8155991888464|7.8155991888464|7.8155991888464|7.8155991888464|7.7573319912421|7.2553690275073|6.9442207823712|6.9442207823712|6.7324674935824|6.6000107071209|6.6000107071209|6.6000107071209|6.5811227981038|6.5190255050071|6.2550282350522|5.806697725294|5.4985531425454|5.3659915335357|5.3659915335357|5.2156645050666|5.2156645050666|5.2156645050666|5.2156645050666|5.2156645050666|5.2156645050666|5.2156645050666|5.2156645050666|5.2156645050666|5.2156645050666|5.0144712791714|5.0144712791714|5.0144712791714|4.9451955237362|4.9451955237362|4.9451955237362|4.9451955237362|4.9451955237362|4.9451955237362|4.9451955237362|4.9451955237362|4.9451955237362|4.9451955237362|4.9451955237362|4.9451955237362|4.9451955237362|4.8827715498884
05156|949696|/equities/elma-electronic-ag|CHALL|645.63419058634|645.63419058634||645.63419058634||645.63419058634|645.63419058634|645.63419058634||645.63419058634|644.03798954038||642.26443282264||635.29381424738||621.43757138598|619.37507931775|614.58342146417|591.20380162686|576.89311291873|565.99234768748|562.21371965275|560.23746628084|543.04162920093||528.93514355659|||516.59460395176||501.49400439085|483.60444932316|470.44938813685|||466.88442283589|466.88442283589||466.88442283589|466.88442283589|466.88442283589|466.88442283589|466.88442283589|466.88442283589|466.88442283589|466.88442283589|||466.88442283589|||466.88442283589||466.88442283589|||466.88442283589||466.88442283589|465.42713648432|447.80792942703|440.67547714114|439.86164126794|||438.16960393407||438.16960393407|438.16960393407|435.07733770452|431.86370856058|429.57644956649|429.57644956649|429.57644956649||429.57644956649|428.09548783188|428.09548783188||428.09548783188|428.09548783188||421.77295998886|421.77295998886|421.77295998886|414.10576847156|||||414.10576847156|414.10576847156|414.10576847156||||414.10576847156||414.10576847156|414.10576847156|414.10576847156|410.33974274617||394.16014094125||394.16014094125|394.16014094125|||391.73348993473||380.1483221497|380.02956013433|380.02956013433||||380.02956013433||380.02956013433||||||380.02956013433|380.02956013433|380.02956013433|380.02956013433||380.02956013433|368.45624707942|368.45624707942|359.41186156299|359.41186156299|359.41186156299|357.34651284777|337.49612538641|||-363.73869839472|-363.73869839472|-363.73869839472|-363.73869839472|-363.73869839472|-363.73869839472|-376.52925727744|-376.52925727744|-384.03250808604|-391.36945342893|-408.1882815877|397.80504606274||397.80504606274||397.80504606274||397.80504606274|397.80504606274|||397.80504606274|397.80504606274|||||||397.80504606274|397.80504606274||||||389.93504885713|||389.93504885713||389.93504885713|389.93504885713|389.93504885713|||389.93504885713||||||389.93504885713|389.93504885713|-415.43821128749|-415.43821128749|-416.53839496274||-416.53839496274|-416.53839496274|-416.53839496274|-416.53839496274|-416.53839496274||-416.53839496274|-416.53839496274||-420.18182436022|||-420.18182436022||||-420.18182436022|-420.18182436022|||380.66678195364||380.66678195364|380.66678195364|||380.66678195364|364.68531328182|339.98240029514|339.98240029514|339.98240029514|339.98240029514|339.98240029514|339.98240029514|339.98240029514|339.98240029514||||||||||-356.23956508836|||-357.48840565374||||
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|-1088.7178944659|-1088.7178944659|-1088.7178944659|-1105.6032160732|987.15291355783|987.15291355783|987.15291355783|987.15291355783|987.15291355783|960.78101506426|933.53446118251|920.95495686945|908.49994675241|908.49994675241|896.6388297249|896.33728411772|896.33728411772|896.33728411772|896.33728411772|896.33728411772|896.33728411772|896.33728411772|896.33728411772|896.33728411772|896.33728411772|896.33728411772|896.33728411772|896.33728411772|896.33728411772|879.76364901969|876.57072113299|850.57857903666|-940.65525039708|-940.65525039708|-940.65525039708|-940.65525039708|-940.65525039708|-940.65525039708|-940.65525039708|-940.65525039708|-940.65525039708|-940.65525039708|-940.65525039708|-940.65525039708|-940.65525039708|-940.65525039708|-940.65525039708|-940.65525039708|-940.65525039708|-940.65525039708|-940.65525039708|-940.65525039708|-940.65525039708|-940.65525039708|-940.65525039708|-940.65525039708|-940.65525039708|-940.65525039708|-940.65525039708|-940.65525039708|-940.65525039708|-940.65525039708|-940.65525039708|-940.65525039708|-940.65525039708|-940.65525039708|-940.65525039708|-940.65525039708|-961.44166715689|-961.44166715689|-964.24074128543|-971.32290883186|-971.32290883186|-971.32290883186|-971.32290883186|-971.32290883186|-971.32290883186|-971.32290883186|-971.32290883186|-971.32290883186|-971.32290883186|-971.32290883186|-971.32290883186|-971.32290883186|-971.32290883186|824.12083836508|824.12083836508|824.12083836508|822.00720785813|822.00720785813|816.28578650903|-910.2993737611|-910.2993737611|-910.2993737611|-910.2993737611|-910.2993737611|-910.2993737611|-911.86041529011|-915.81233328108|-915.81233328108|-915.81233328108|-915.81233328108|-915.81233328108|-915.81233328108|-915.81233328108|-916.2744855322|-916.2744855322|-927.30498392467|-930.25553769407|-933.90921764071|-933.90921764071|-933.90921764071|-933.90921764071|-936.83032338625|-936.83032338625|-936.83032338625|-936.83032338625|-936.83032338625|-936.83032338625|-980.83924820695|864.99196279996|864.99196279996|864.99196279996|864.99196279996|836.12995866662|831.28328740735|810.78698600817|809.0342545234|809.0342545234|809.0342545234|809.0342545234|809.0342545234|809.0342545234|785.89917169267|748.8384835712|748.8384835712|741.90387063466|724.64318959407|695.79798843786|685.85887604206|677.25986226896|670.34429140995|657.74365712217|-786.24796963547|-786.24796963547|-786.24796963547|-786.24796963547|-792.27552181719|-793.66857492058|-793.66857492058|-793.66857492058|-793.66857492058|-793.66857492058|-793.66857492058|-793.66857492058|-793.66857492058|-793.66857492058|-793.66857492058|-793.66857492058|-814.89638879084|-814.89638879084|-821.66265421204|-834.37982001487|-834.37982001487|-867.9775777943|773.66636874649|773.66636874649|773.66636874649|773.66636874649|773.66636874649|773.66636874649|773.66636874649|756.44096745388|756.44096745388|756.44096745388|756.44096745388|756.01971290602|756.01971290602|751.32745878447|749.91939864941|727.5215540549|714.385060061|692.92784451223|681.5220775202|681.5220775202|681.5220775202|674.99290469163|674.99290469163|674.99290469163|655.4087829907|643.44446371413|643.44446371413|643.44446371413|643.44446371413|643.44446371413|643.44446371413|640.02162634904|628.94336586301|628.94336586301|628.07596207001|613.9732911889|604.83143465433|-685.17149115328|-685.17149115328|-685.17149115328|-685.17149115328|-693.7738790592|-701.88764339911|-711.56960377679|-719.03654787258|-719.03654787258|-719.42475045997|-719.42475045997|-726.45198965703|-726.45198965703|-726.45198965703|-747.4746305931|-747.4746305931|-747.4746305931|-747.4746305931|-747.4746305931|-747.4746305931|-759.19403399233|-770.88225999148|690.91797727034|690.91797727034|690.91797727034|690.91797727034|690.91797727034|690.91797727034|680.88108585593|679.0260319209|679.0260319209|664.05670213433|646.17411348259|637.6934594251|624.32606602789|611.97340669766|602.0815629974|585.50810246592|-659.06143677594|-659.06143677594|-659.06143677594|-659.06143677594|-659.06143677594|-659.06143677594|-659.06143677594|-659.06143677594|-659.06143677594|-659.06143677594|-659.06143677594|-659.06143677594
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|-984.05045536093|-984.05045536093|-984.05045536093|-1005.6116170677|-1021.2906856308|931.1378844167|931.1378844167|931.1378844167|931.1378844167|931.1378844167|927.87542712967|919.97269681074|884.94188534527|865.60209482807|857.66899425342|828.07666028157|814.94628920175|802.27365466861|788.66817326198|788.66817326198|788.66817326198|788.66817326198|788.66817326198|788.66817326198|788.66817326198|788.66817326198|788.66817326198|788.66817326198|788.66817326198|788.66817326198|788.66817326198|788.66817326198|788.66817326198|788.66817326198|788.66817326198|788.66817326198|788.66817326198|768.23829067719|768.23829067719|768.23829067719|768.23829067719|768.23829067719|755.82032297466|753.95026739835|753.95026739835|753.95026739835|753.95026739835|753.95026739835|753.95026739835|753.95026739835|753.95026739835|753.95026739835|753.95026739835|753.95026739835|751.66402590816|751.66402590816|751.66402590816|751.66402590816|725.12669545352|720.44632828168|719.13480920187|708.39978800208|694.13554074331|694.13554074331|690.56726749256|683.88029721396|657.08921912662|646.71024347402|623.15027052669|609.25030058522|596.83134511004|596.83134511004|596.83134511004|582.78482790004|548.03869766671|524.65410851857|515.58223273897|515.58223273897|507.61914748775|-626.82677718406|-626.82677718406|-626.82677718406|-626.82677718406|-626.82677718406|-626.82677718406|-659.33799707301|-659.33799707301|593.00430086614|593.00430086614|593.00430086614|593.00430086614|593.00430086614|586.20420037515|586.20420037515|586.20420037515|586.20420037515|571.28244486128|565.14155673701|565.14155673701|565.14155673701|561.44040704665|561.44040704665|561.44040704665|556.89517903955|556.89517903955|556.89517903955|556.89517903955|556.89517903955|556.89517903955|556.89517903955|556.89517903955|556.89517903955|556.89517903955|556.89517903955|556.89517903955|556.89517903955|556.89517903955|556.89517903955|556.89517903955|556.89517903955|556.89517903955|556.89517903955|555.80019893283|553.00022103648|543.60359200076|543.60359200076|543.60359200076|543.60359200076|543.60359200076|543.60359200076|543.47621333418|533.91801481575|507.15890535084|507.13024744831|507.13024744831|507.13024744831|507.13024744831|500.92249716479|497.8583301831|482.20370020344|459.28188911494|-552.41936660915|-552.41936660915|-552.41936660915|-552.41936660915|-552.41936660915|-552.41936660915|-552.41936660915|-565.18820377091|-589.99244049632|-603.83982322762|-603.83982322762|-603.83982322762|-603.83982322762|-603.83982322762|-603.83982322762|-603.83982322762|-617.34980358625|-622.13867065139|-645.65407850154|-665.15554565088|-665.15554565088|-665.15554565088|-665.15554565088|-665.67351314923|-665.67351314923|-669.52612572137|-671.33280122331|-671.33280122331|-671.33280122331|-671.33280122331|-671.33280122331|-671.33280122331|-671.33280122331|-671.33280122331|-671.33280122331|-671.33280122331|-671.33280122331|-671.33280122331|-671.33280122331|-671.33280122331|-671.33280122331|-671.33280122331|-671.33280122331|-671.33280122331|-671.33280122331|-676.53644580368|-679.90160644853|-690.36289605393|-690.51592105423|-690.51592105423|-698.39980304656|-698.39980304656|-698.39980304656|-698.39980304656|-698.39980304656|-698.39980304656|-698.39980304656|-698.39980304656|-698.39980304656|-698.39980304656|-698.39980304656|-698.39980304656|-698.39980304656|-698.39980304656|-698.39980304656|-698.39980304656|-698.39980304656|-698.39980304656|-698.39980304656|-701.0553367184|-711.58992187457|642.83593292988|642.83593292988|642.83593292988|642.83593292988|642.83593292988|642.83593292988|642.83593292988|642.83593292988|642.83593292988|642.83593292988|642.83593292988|642.83593292988|642.83593292988|642.83593292988|642.83593292988|627.67881436653|624.62816588461|624.62816588461|617.8368509829|603.985389981|601.23376664555|588.00974071728|568.12193413031|553.55214903368|547.80794337075|541.56438152306|537.73820169229|534.17987863245|534.17987863245|527.11653181384|525.26836868204|524.02040964671|505.82823294079|485.1702588231|482.88040389498|482.88040389498|482.88040389498|482.88040389498|482.88040389498|482.88040389498
05159|949694|/equities/energiedienst-holding-ag|CHALL|41.516232396086|39.056926198492|36.979919057962|35.936320017734|35.936320017734|35.66813267487|34.809035923941|34.276078970845|34.276078970845|34.276078970845|34.276078970845|34.00318536986|34.00318536986|33.483350503254|33.483350503254|33.483350503254|33.483350503254|33.483350503254|33.483350503254|33.483350503254|33.483350503254|33.483350503254|33.483350503254|33.483350503254|33.483350503254|33.483350503254|33.483350503254|33.483350503254|33.483350503254|33.483350503254|31.864833765347|31.560926999339|31.33991854907|30.922132102659|30.507924388968|30.219915733429|29.716572613288|27.218415943305|26.703794602465|-29.847500235292|-29.847500235292|-29.847500235292|-29.847500235292|-29.847500235292|-29.847500235292|-29.847500235292|-29.847500235292|-29.847500235292|-29.847500235292|-29.847500235292|-29.847500235292|-30.39722104255|-30.874690958566|-31.416322757477|-31.690358958503|-31.705954589071|-31.978838220374|-32.412260838846|-32.412260838846|-32.412260838846|-32.446956763112|-33.391063303245|-33.906736685714|-34.019221770198|-34.019221770198|-34.019221770198|-34.019221770198|-34.176913459467|-34.68545872124|-34.707581053792|-34.707581053792|-34.707581053792|-34.707581053792|-34.707581053792|-34.707581053792|-35.191756260195|-35.660737906153|-35.660737906153|-35.660737906153|-35.660737906153|-35.660737906153|-35.660737906153|-35.700819132786|-35.932492247899|-35.932492247899|-36.463879893974|33.209017445443|33.209017445443|33.209017445443|33.209017445443|32.982239910627|32.791378441414|31.968196911901|30.897996950248|30.131108443052|29.456787498031|29.407541283009|29.252820522211|29.252820522211|29.252820522211|29.252820522211|29.252820522211|29.252820522211|29.252820522211|29.252820522211|29.252820522211|29.252820522211|29.252820522211|29.252820522211|29.252820522211|29.252820522211|29.252820522211|29.252820522211|29.252820522211|29.252820522211|29.252820522211|29.252820522211|29.252820522211|29.252820522211|29.252820522211|29.252820522211|28.565516373939|28.565516373939|28.565516373939|28.565516373939|28.565516373939|28.561685347366|28.457455522304|28.457455522304|28.457455522304|27.863840719599|27.854541590531|27.854541590531|27.854541590531|27.854541590531|27.854541590531|27.623514046993|27.623514046993|27.623514046993|27.605945154258|27.605945154258|27.605945154258|27.605945154258|27.605945154258|27.605945154258|27.605945154258|27.605945154258|27.605945154258|27.605945154258|27.605945154258|27.605945154258|27.605945154258|27.605945154258|27.605945154258|27.605945154258|27.605945154258|27.605945154258|27.605945154258|27.605945154258|27.605945154258|27.605945154258|27.605945154258|27.605945154258|27.605945154258|27.323272224078|26.856922182122|26.856922182122|26.856922182122|26.856922182122|26.763246572326|26.648051407945|25.981168697291|25.633836935447|25.633836935447|25.633836935447|25.633836935447|25.633836935447|25.633836935447|25.633836935447|25.01537407602|23.939305715706|23.879339452642|23.879339452642|23.879339452642|23.879339452642|23.879339452642|23.879339452642|23.879339452642|23.784670136176|23.784670136176|23.784670136176|23.784670136176|23.784670136176|23.784670136176|23.699891380434|23.699891380434|23.699891380434|23.683212708504|23.631807003355|23.631807003355|23.631807003355|23.631807003355|23.631807003355|23.631807003355|23.631807003355|23.631807003355|23.631807003355|23.631807003355|23.631807003355|23.631807003355|23.631807003355|23.631807003355|23.631807003355|23.59146117822|23.59146117822|23.59146117822|23.59146117822|23.59146117822|23.59146117822|23.59146117822|23.59146117822|23.59146117822|23.59146117822|23.59146117822|23.59146117822|23.59146117822|23.408381284783|23.408381284783|23.408381284783|23.408381284783|23.175014530391|23.175014530391|23.175014530391|23.175014530391|23.175014530391|23.175014530391|23.175014530391|23.175014530391|23.175014530391|23.095225780524|-25.940209338384|-25.940209338384|-25.940209338384|-25.940209338384|-25.940209338384|-25.940209338384|-25.940209338384|-25.940209338384|-25.940209338384|-25.940209338384|-25.940209338384|-25.940209338384
05160|993559|/equities/enr-russia-invest-sa|CHALL||||||-9.9076791137962||||||-10.066865798556||-10.307628707448||-10.452920786053||||-10.489356270002|||-10.896507093825|||||||||||-10.912081845883|||-10.912081845883||||-10.912081845883|||||-11.063424040083|-11.287137801121|-11.845524999763|||||||-11.845524999763|-11.845524999763|||||-12.698559820769|||-12.698559820769||||-12.698559820769|-12.765445787227||-12.765445787227||-12.765445787227||||-13.633258974977|-13.633258974977|-13.633258974977|-13.648065633715|||9.105517016236|9.105517016236|9.105517016236|9.105517016236||9.105517016236|7.7845884379831||||||7.7845884379831||7.0027273874669||7.0027273874669|7.0027273874669||-12.328727719929||-12.328727719929|-12.328727719929||||-12.328727719929||-13.37636417564||-13.62299681124|||-13.62299681124|-13.62299681124|||-13.62299681124|-13.62299681124||-13.62299681124|||12.045646694784|12.045646694784||12.045646694784|12.045646694784|12.045646694784|12.045646694784||10.934379673905|10.934379673905|10.934379673905|||10.934379673905|-13.148999075577|||-13.148999075577|||-13.148999075577|||-14.830245606307||-14.830245606307||||-14.950023694518||-14.950023694518||||-14.950023694518|||-14.950023694518|-14.950023694518||||-14.950023694518||-14.950023694518|-14.950023694518||||-14.950023694518|-15.666699038615|-15.666699038615|-15.666699038615|-16.052437994061|-16.052437994061|-16.052437994061|-16.052437994061|-16.052437994061|14.541735413805|-15.820293793927|-16.000326458889|-16.475104451736|-16.475104451736||-16.475104451736|-16.475104451736||-16.475104451736|-16.704244395737|-16.704244395737|-16.704244395737||-16.704244395737|-17.742446782786|-17.742446782786|-17.742446782786||-17.742446782786|-17.742446782786|-17.742446782786|-17.742446782786|-17.742446782786|-17.742446782786|-18.405489754037|-18.405489754037||-18.828073700951||-18.828073700951|-19.075267862694|-19.075267862694|||-19.075267862694|-19.075267862694||||-19.075267862694|-19.075267862694|-19.075267862694|15.474361426281|15.474361426281|15.474361426281|14.860067946828||14.860067946828||||14.860067946828|14.860067946828|14.386186607586|||14.084823628331|14.084823628331||14.084823628331|13.424804603683||12.887984142108|12.887984142108|12.887984142108|12.887984142108|12.669983821228
05161|48546|/equities/evola-hold-ag|CHALL|-43.91344300634|-44.303823061854|-45.162581942777|-47.250093166806|-49.836212891978|-49.948570430987|-50.223410911818|-50.512567503382|-50.512567503382|-50.512567503382|-50.512567503382|-52.555629923531|-53.384033205982|-53.667088707446|-53.667088707446|-53.667088707446|-54.221764679484|-54.535294766483|-55.586439392366|-55.729376127761|-56.704862067481|-57.327623841254|-58.602914489076|-58.604833653882|-58.604833653882|-59.999814196113|-60.933126206401|-62.439584673779|-63.38552146738|-63.38552146738|-63.38552146738|-63.38552146738|-63.38552146738|-63.38552146738|-63.38552146738|-63.38552146738|-63.38552146738|-63.38552146738|-63.38552146738|-63.38552146738|-63.38552146738|-63.38552146738|-63.38552146738|-63.86585697405|-65.253729759239|-66.849978061277|-68.694417171222|-68.694417171222|-70.47296352358|-72.156290888824|-72.156290888824|-72.156290888824|-72.156290888824|-72.156290888824|-72.156290888824|-72.156290888824|-72.156290888824|-72.156290888824|-72.156290888824|-72.156290888824|-72.156290888824|-72.156290888824|-72.156290888824|-72.156290888824|-72.156290888824|-72.156290888824|-72.156290888824|-72.156290888824|-72.156290888824|-72.156290888824|-72.156290888824|-72.156290888824|-72.156290888824|-72.156290888824|-72.156290888824|-72.156290888824|-72.156290888824|-72.156290888824|-72.156290888824|-72.156290888824|-72.156290888824|-72.156290888824|-72.156290888824|-72.156290888824|-75.356990469869|52.082026386868|52.082026386868|52.082026386868|52.082026386868|52.082026386868|52.082026386868|52.082026386868|41.521695985409|39.344686401739|39.344686401739|-52.011227624142|-52.011227624142|-52.011227624142|-52.011227624142|-52.011227624142|-52.011227624142|-52.011227624142|-52.968030100094|-53.722812578664|-54.080293889079|-54.080293889079|-54.080293889079|-54.080293889079|-54.080293889079|-54.080293889079|-54.080293889079|-54.080293889079|-54.080293889079|-54.080293889079|-54.080293889079|-55.231745999909|-55.231745999909|-55.231745999909|-56.496384825813|43.946568861679|43.946568861679|43.946568861679|43.946568861679|43.946568861679|43.946568861679|43.946568861679|43.946568861679|43.946568861679|43.946568861679|43.946568861679|43.946568861679|43.946568861679|43.946568861679|43.946568861679|43.946568861679|43.946568861679|43.946568861679|-62.612029073393|-62.612029073393|-62.612029073393|-64.660587520241|-65.713152800268|-66.549336444742|-67.339540494158|-68.939767215731|-70.555276963468|-70.555276963468|-70.555276963468|-70.555276963468|-70.853085514964|-73.076163257838|-73.076163257838|-73.076163257838|-76.605459175376|58.883905215828|58.883905215828|58.883905215828|58.883905215828|58.883905215828|58.883905215828|58.883905215828|56.579339128697|56.014616208268|56.014616208268|55.530129120298|55.146034876493|55.146034876493|55.146034876493|55.146034876493|-71.776048055152|-71.776048055152|-71.776048055152|-71.776048055152|-71.776048055152|-75.131931954202|-75.131931954202|-75.131931954202|-75.131931954202|-75.559961248341|-75.559961248341|-75.559961248341|-75.559961248341|-75.559961248341|-75.559961248341|-75.559961248341|-75.837456942601|-78.784674380668|68.588364962139|68.588364962139|65.624524644616|65.624524644616|-71.305027382906|-0.37319406941155|-0.37319406941155|-0.37319406941155|-0.37319406941155|-0.37319406941155|-0.37319406941155|-0.37319406941155|-0.37319406941155|-0.37319406941155|-0.37319406941155|-0.37319406941155|-0.37319406941155|-0.37319406941155|-0.37319406941155|-0.37319406941155|-0.37319406941155|-0.37319406941155|-0.37319406941155|-0.37319406941155|-0.3862595351164|-0.42871159498608|-0.43444348910027|-0.43836951597449|-0.43836951597449|-0.447502085389|-0.44880364318833|-0.46654454293234|-0.47587302275715|-0.47587302275715|-0.47587302275715|-0.47587302275715|-0.47587302275715|-0.47587302275715|-0.47587302275715|-0.49010396939977|-0.50268944708487|-0.50268944708487|-0.52129671869432|-0.54197206925193|0.39425092141872|0.39425092141872|0.39425092141872|0.39425092141872|0.39425092141872|0.39425092141872|0.39425092141872|0.39425092141872|0.39425092141872|0.39425092141872|0.39425092141872|0.39425092141872|0.39425092141872|0.39425092141872|0.39425092141872|0.39425092141872|0.39425092141872|0.39425092141872|0.39425092141872|0.39425092141872|0.35521770297427
05162|949699|/equities/feintool-international-holding|CHALL|-46.931353662372|39.345136629717|39.345136629717|39.345136629717|39.345136629717|39.345136629717|39.345136629717|39.345136629717|39.345136629717|39.345136629717|39.345136629717|39.345136629717|39.345136629717|39.345136629717|39.345136629717|39.345136629717|39.345136629717|39.345136629717|39.345136629717|39.345136629717|39.345136629717|39.345136629717|39.345136629717|39.345136629717|39.345136629717|39.345136629717|39.345136629717|39.345136629717|39.345136629717|39.087204813048|38.969882722603|38.969882722603|35.580092478579|33.687282616105|33.385512524434|33.385512524434|32.22885278153|30.389229993961|30.389229993961|30.389229993961|30.389229993961|30.389229993961|30.389229993961|30.389229993961|30.389229993961|30.389229993961|29.767333313445|29.767333313445|28.831943826123|28.499908434813|28.499908434813|28.499908434813|28.499908434813|28.499908434813|28.499908434813|28.391311323609|28.391311323609|28.391311323609|28.391311323609|27.209159281481|26.920705374335|25.90181515863|24.874660198064|24.874660198064|24.874660198064|24.874660198064|24.874660198064|24.874660198064|24.874660198064|24.874660198064|24.874660198064|24.874660198064|24.874660198064|-34.592114586769|-34.592114586769|-34.592114586769|-34.592114586769|-34.592114586769|-34.592114586769|-34.592114586769|-34.592114586769|-34.592114586769|-34.592114586769|-34.592114586769|-38.191623311504|-39.885656680514|-41.011334355065|-42.904507202306|-42.904507202306|-42.904507202306|-43.793012135998|-45.647588193169|-46.686070701081|-46.686070701081|-46.686070701081|-46.686070701081|-46.686070701081|-46.686070701081|-46.686070701081|-46.686070701081|-46.686070701081|-46.686070701081|-46.686070701081|-46.686070701081|-46.686070701081|-46.686070701081|-46.686070701081|-46.686070701081|-46.686070701081|-46.686070701081|-46.686070701081|-46.686070701081|-46.686070701081|-47.516805968411|-47.516805968411|-48.358329492285|-50.67886067041|-51.195868604804|-52.352309458151|-54.275551522986|-54.396473595166|-54.396473595166|-54.396473595166|-54.707115132165|-54.707115132165|-54.707115132165|-55.131020818101|-55.823561229029|-57.343439041805|-57.343439041805|-57.343439041805|-57.343439041805|-57.343439041805|-57.343439041805|-57.343439041805|-60.796705972059|-60.796705972059|-63.121283808133|-63.826264525724|-63.826264525724|-63.826264525724|-63.826264525724|-63.826264525724|-63.826264525724|-63.826264525724|-63.826264525724|-63.826264525724|-63.826264525724|-65.184559240686|-68.278284698446|-70.291295387725|-70.291295387725|-70.291295387725|-74.035038579813|-75.653475197406|-75.653475197406|-75.653475197406|-79.28712167591|-82.71248276863|-83.018360754608|-83.018360754608|-83.018360754608|-83.018360754608|-83.018360754608|-83.018360754608|-83.018360754608|-83.018360754608|-83.018360754608|-83.018360754608|-83.018360754608|-83.018360754608|-83.018360754608|-83.018360754608|-83.018360754608|-83.018360754608|-83.018360754608|-83.018360754608|-83.018360754608|-83.018360754608|-83.018360754608|-83.018360754608|-83.018360754608|-83.018360754608|-83.018360754608|-83.018360754608|-86.20497496565|75.016014170835|75.016014170835|75.016014170835|75.016014170835|75.016014170835|75.016014170835|75.016014170835|75.016014170835|75.016014170835|75.00054473368|-87.457244506777|-87.457244506777|-87.457244506777|-87.457244506777|-87.457244506777|-87.457244506777|-87.457244506777|-87.457244506777|-87.457244506777|-87.457244506777|-87.457244506777|-87.457244506777|-87.457244506777|-87.457244506777|-89.323244118425|-89.323244118425|-89.323244118425|-89.323244118425|-89.323244118425|-91.370572010381|-91.929797872078|-91.929797872078|-91.929797872078|-91.929797872078|-92.453196349157|-94.525388945488|-95.705154248242|-96.005975745523|-96.794540853858|-98.508041880264|-98.628298120589|-98.628298120589|-98.628298120589|-100.96983033296|-101.30286927988|-101.30286927988|-101.30286927988|-101.30286927988|-101.30286927988|-101.30286927988|-101.30286927988|-102.90151538639|-105.95065159034|-108.70777600818|110.85428193699|110.85428193699|107.67698493148|106.46388393692|106.46388393692|106.46388393692|106.46388393692|103.98209292416|-123.55567855252|-123.55567855252|-123.55567855252|-123.55567855252
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|144.21122328588|144.21122328588|144.21122328588|144.21122328588|144.21122328588|144.21122328588|144.21122328588|144.21122328588|144.21122328588|144.21122328588|144.21122328588|144.21122328588|144.21122328588|144.21122328588|144.21122328588|144.21122328588|144.21122328588|144.21122328588|144.21122328588|142.22546420695|142.22546420695|142.22546420695|142.22546420695|142.22546420695|142.22546420695|137.38891399805|137.38891399805|137.38891399805|137.38891399805|137.38891399805|137.38891399805|137.38891399805|137.38891399805|132.57102233507|128.82568683807|128.82568683807|128.82568683807|128.82568683807|128.82568683807|128.82568683807|128.82568683807|128.82568683807|128.82568683807|126.01255884553|126.01255884553|126.01255884553|126.01255884553|124.28062534757|120.90069347429|109.23410538621|-147.54600052032|-147.54600052032|-147.54600052032|-147.54600052032|-147.54600052032|-147.54600052032|-147.54600052032|-147.54600052032|-147.54600052032|-147.54600052032|-147.54600052032|-147.54600052032|-147.54600052032|-147.54600052032|-147.54600052032|-147.54600052032|-147.54600052032|-147.54600052032|-147.54600052032|-147.54600052032|-147.54600052032|-147.54600052032|-147.54600052032|-147.54600052032|-147.54600052032|-147.54600052032|-147.54600052032|-147.54600052032|-147.54600052032|-147.54600052032|-147.54600052032|-147.54600052032|-147.54600052032|-147.54600052032|-151.61222229173|-170.20246887395|-180.89718204283|166.16240754977|166.16240754977|166.16240754977|166.16240754977|166.16240754977|166.16240754977|166.16240754977|166.16240754977|166.16240754977|166.16240754977|166.16240754977|166.16240754977|166.16240754977|166.16240754977|166.16240754977|166.16240754977|166.16240754977|166.16240754977|166.16240754977|166.16240754977|166.16240754977|166.16240754977|166.16240754977|166.16240754977|166.16240754977|166.16240754977|166.16240754977|166.16240754977|166.16240754977|166.16240754977|166.16240754977|166.16240754977|166.16240754977|166.16240754977|166.16240754977|166.16240754977|-185.97610247604|-185.97610247604|-185.97610247604|-185.97610247604|-185.97610247604|-185.97610247604|-185.97610247604|-185.97610247604|-185.97610247604|-185.97610247604|-185.97610247604|-185.97610247604|-185.97610247604|-185.97610247604|-185.97610247604|-185.97610247604|-185.97610247604|-185.97610247604|-185.97610247604|-185.97610247604|-185.97610247604|-185.97610247604|-185.97610247604|-185.97610247604|-185.97610247604|-187.54011793128|-191.06680075318|-191.97976861166|-194.08181660468|-194.08181660468|-208.7575740052|-209.47588977304|-209.47588977304|-209.47588977304|-209.47588977304|-209.47588977304|-214.33469039574|-214.33469039574|-214.33469039574|-217.19410060925|-219.26567124308|-225.40667291517|-225.40667291517|-225.40667291517|-227.44746760431|-227.44746760431|-227.44746760431|-227.44746760431|-227.44746760431|-227.44746760431|-229.06940522793|-229.89577823381|-229.89577823381|-229.89577823381|-229.89577823381|-229.89577823381|-229.89577823381|-229.89577823381|-229.89577823381|-229.89577823381|-229.89577823381|-229.89577823381|-232.33420939689|-236.11577855487|-237.56198481872|-241.50486416683|-241.50486416683|-241.50486416683|-241.50486416683|-241.50486416683|-241.50486416683|-241.50486416683|-241.50486416683|-241.50486416683|-241.50486416683|-241.50486416683|-241.50486416683|-241.50486416683|-241.50486416683|-241.50486416683|-241.50486416683|-241.50486416683|-241.50486416683|-241.50486416683|-241.50486416683|-241.50486416683|-241.50486416683|-241.50486416683|-241.50486416683|-243.16095950719|-247.37328579819|-249.71476504975|-251.20530094232|225.18796071519|225.18796071519|225.18796071519|225.18796071519|225.18796071519|221.51044687211|221.51044687211|221.00591189999|221.00591189999|221.00591189999|221.00591189999|221.00591189999|221.00591189999|221.00591189999|215.30100830549|211.69075502577|211.69075502577|206.38417174222|200.54033094427|200.54033094427|198.52259705884|197.50288172147|196.0325725508|196.0325725508|195.96952098743|189.5439220417|188.6876877666|187.53076520236|186.61196523543|182.96885602602|180.27650533924|180.16234520641|180.16234520641|178.91371248792|175.92634856513|-193.61529302986
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|-2042.4582628943|-2042.4582628943|-2042.4582628943|1760.754851235|1760.754851235|1760.754851235|1760.754851235|1760.754851235|1758.7276124833|1747.1973472037|1745.3859413374|1738.9843792638|1650.538199182|1624.3311101012|1624.3311101012|1596.8963367758|1596.8963367758|1596.8963367758|1596.8963367758|1596.8963367758|1596.8963367758|1596.8963367758|1588.8090852949|1588.8090852949|1588.8090852949|1588.8090852949|1588.8090852949|1583.2323169944|1551.1470188826|1494.7189098696|1475.1321220773|1457.422372935|1457.422372935|1397.4693032611|1392.0813487807|1392.0813487807|1392.0813487807|1390.9689283685|1390.9689283685|1390.9689283685|1344.7394177389|1344.7394177389|1312.7104641544|1307.767440541|1307.767440541|1307.767440541|1298.7416006011|1298.7128895567|1296.4177576754|1296.4177576754|1296.4177576754|1296.4177576754|1296.4177576754|1296.4177576754|1294.5752863059|1292.5280958955|1288.6519702414|1288.6519702414|1279.9900867177|1279.9900867177|1263.4334296864|1234.7038107626|1198.305914895|1198.305914895|1198.305914895|1198.305914895|1174.2287943278|-1446.4548645594|-1446.4548645594|-1446.4548645594|-1446.4548645594|-1446.4548645594|-1446.4548645594|-1446.4548645594|-1446.4548645594|-1446.4548645594|-1446.4548645594|-1446.4548645594|-1446.4548645594|-1446.4548645594|-1446.4548645594|-1446.4548645594|-1446.4548645594|-1446.4548645594|-1526.5609606216|-1698.9010673573|-1715.6678526192|1524.8550820179|1524.8550820179|1524.8550820179|1524.8550820179|1524.8550820179|1500.450091131|1481.2031428409|1481.2031428409|1481.2031428409|1463.8923809343|1445.5608791966|1445.5608791966|1445.5608791966|-1652.4938258326|-1652.4938258326|-1652.4938258326|-1652.4938258326|-1652.4938258326|-1652.4938258326|-1652.4938258326|-1652.4938258326|-1652.4938258326|-1652.4938258326|-1652.4938258326|-1652.4938258326|-1654.7153620362|-1673.7720518966|-1673.7720518966|-1714.6356132184|-1761.5164252166|1580.7440147895|1580.7440147895|1560.6248510738|1560.6248510738|1560.6248510738|1560.6248510738|1528.6387234154|1466.1155244239|1466.1155244239|1466.1155244239|1466.1155244239|1466.1155244239|1466.1155244239|1454.4061382488|1430.7290424987|1417.4211583319|1399.7457314799|-1585.3817757299|-1585.3817757299|-1585.3817757299|-1585.3817757299|-1585.3817757299|-1585.3817757299|-1585.3817757299|-1585.3817757299|-1585.3817757299|-1585.3817757299|-1585.3817757299|-1585.3817757299|-1585.3817757299|-1585.3817757299|-1595.3130841444|-1629.0700934938|-1683.2105154638|-1683.2105154638|-1683.2105154638|-1683.2105154638|-1683.2105154638|-1683.2105154638|-1683.2105154638|1420.8600610921|1420.8600610921|1420.8600610921|1406.9556234357|1395.1394011464|1395.1394011464|1395.1394011464|1391.988223496|1391.0277414211|1391.0277414211|1391.0277414211|1372.0308238012|1292.3362780085|-1527.4364883259|-1527.4364883259|-1527.4364883259|-1527.4364883259|-1527.4364883259|-1527.4364883259|-1527.4364883259|-1527.4364883259|-1527.4364883259|-1537.3738759176|-1539.4685466827|-1539.4685466827|-1539.4685466827|-1539.4685466827|-1539.4685466827|-1539.4685466827|-1566.5846255342|-1566.5846255342|-1607.1495839269|-1624.6026449701|-1624.6026449701|-1624.6026449701|-1624.6026449701|-1624.6026449701|-1624.6026449701|-1624.6026449701|-1624.6026449701|-1624.6026449701|-1624.6026449701|-1624.6026449701|-1624.6026449701|-1624.6026449701|-1624.6026449701|-1624.6026449701|-1628.5983843888|-1628.5983843888|-1628.5983843888|-1628.5983843888|-1628.5983843888|-1628.5983843888|-1628.5983843888|-1628.5983843888|-1628.5983843888|-1628.5983843888|-1628.5983843888|-1628.5983843888|-1628.5983843888|-1645.053760432|-1667.72640048|-1672.0017289877|-1672.0017289877|-1691.6685877641|1477.2543740386|1477.2543740386|1477.2543740386|1477.2543740386|1477.2543740386|1477.2543740386|1477.2543740386|1477.2543740386|1477.2543740386|1477.2543740386|1477.2543740386|1477.2543740386|1424.3937489318|1380.0037708255|1380.0037708255|1380.0037708255|1344.4486342506|1337.3873713895|1319.430412655|1287.0337918389|1260.0441881404|1260.0441881404|1260.0441881404|1260.0441881404|1229.5490979338|1214.8323310376|1209.1633716513|1209.1633716513|1188.6197199891|1188.6197199891
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP|-73.213539577645|-73.213539577645|-73.213539577645|-75.106711574309|65.771122168095|65.771122168095|65.771122168095|65.771122168095|65.381807325716|63.802004918384|63.647230065074|63.647230065074|62.283030947278|60.996334851315|60.996334851315|59.718151954071|58.898331328253|-65.430582839383|-65.430582839383|-65.430582839383|-65.430582839383|-65.430582839383|-65.430582839383|-65.430582839383|-65.430582839383|-65.430582839383|-65.430582839383|-65.430582839383|-65.430582839383|-65.430582839383|-65.430582839383|-65.430582839383|-65.605039916084|-65.605039916084|-66.250018630596|-66.250018630596|-66.250018630596|-66.250018630596|-66.250018630596|-66.250018630596|-66.250018630596|-66.250018630596|-66.250018630596|-66.497243601053|-66.569159302413|-67.146287266081|-67.482192415416|-67.482192415416|-67.482192415416|-67.482192415416|-67.482192415416|-67.482192415416|-69.788545814289|-71.317827877218|-72.039253959849|-73.140839852442|-73.37676536046|-73.37676536046|-73.37676536046|-73.37676536046|-73.37676536046|-73.37676536046|-73.37676536046|-74.746080759424|-74.746080759424|-74.746080759424|-74.746080759424|-74.746080759424|-74.746080759424|-74.746080759424|-74.746080759424|-74.746080759424|-74.746080759424|-74.746080759424|-74.746080759424|-74.746080759424|-74.746080759424|-74.746080759424|-74.746080759424|-74.746080759424|-74.746080759424|-74.746080759424|-74.746080759424|-74.746080759424|62.695802478772|62.695802478772|62.695802478772|62.695802478772|61.712002415107|60.155002429139|59.052779120485|57.055865943741|55.792626791873|55.025141007016|54.485050362213|54.485050362213|54.135700367911|54.135700367911|54.135700367911|54.003556939212|53.598397277293|52.464913996728|52.464913996728|52.464913996728|51.397125306694|50.877363910243|50.802626227852|50.302917268007|49.747687845461|48.852985096235|48.692205323399|48.591337086559|47.198707873954|46.862455270173|46.127106227848|46.127106227848|45.88809215872|45.88809215872|45.400658420374|44.970176700807|44.669642558866|44.309310813957|44.309310813957|44.030344535039|43.92283040605|43.92283040605|43.92283040605|43.92283040605|43.92283040605|43.92283040605|-49.653213050598|-49.653213050598|-49.653213050598|-49.653213050598|-49.653213050598|-49.653213050598|-49.653213050598|-49.653213050598|-49.653213050598|-49.653213050598|-49.653213050598|-49.653213050598|-49.653213050598|-49.653213050598|-49.653213050598|-49.653213050598|-49.653213050598|-49.653213050598|-51.552459004449|-52.047175569586|-52.930197578064|-54.662440041029|-55.908822513646|-57.418690444172|51.354936384695|51.354936384695|51.354936384695|51.354936384695|51.354936384695|51.354936384695|51.354936384695|51.354936384695|51.354936384695|51.354936384695|51.354936384695|51.354936384695|51.202709382924|49.84068653201|49.84068653201|49.84068653201|49.84068653201|49.84068653201|49.84068653201|49.84068653201|49.84068653201|49.84068653201|49.84068653201|49.84068653201|49.84068653201|49.84068653201|49.84068653201|48.897985162723|47.739429781159|46.182697849494|45.707441309008|-50.766222687557|-50.766222687557|-50.766222687557|-50.766222687557|-50.766222687557|-50.766222687557|-50.766222687557|-50.766222687557|-50.766222687557|46.025535442877|46.025535442877|46.025535442877|46.025535442877|46.025535442877|45.530038677375|-49.324057326724|-49.324057326724|-49.324057326724|-49.324057326724|-49.324057326724|-49.324057326724|-49.324057326724|-49.324057326724|-49.324057326724|-49.324057326724|-49.324057326724|-49.324057326724|-49.324057326724|-49.324057326724|-49.324057326724|-49.324057326724|-49.324057326724|-49.324057326724|-49.324057326724|-49.324057326724|-49.324057326724|-49.324057326724|-49.820898147752|-49.820898147752|-49.820898147752|-49.820898147752|-49.820898147752|-49.820898147752|-49.820898147752|-50.077653315247|-50.077653315247|-50.094001647949|-50.094001647949|-50.094001647949|-50.435001449585|-51.375001907349|-51.375001907349|||||||||||||||
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|-2.0908926880889|-2.0908926880889|-2.0908926880889|-2.0908926880889|-2.0908926880889|-2.1358252274253|-2.1441391295038|-2.2184880117402|-2.2407088588592|-2.3303432079285|-2.3894369107849|-2.4378187703166|-2.4385046464762|-2.4385046464762|-2.4481163204335|-2.4975737002848|1.9904196397289|1.9904196397289|1.9904196397289|1.9904196397289|1.9904196397289|1.9904196397289|1.9904196397289|1.9904196397289|1.9904196397289|1.9904196397289|1.9904196397289|1.9904196397289|1.9904196397289|1.9904196397289|1.9904196397289|1.9904196397289|1.6994812095883|1.6994812095883|1.6612012877202|-2.3215370117482|-2.3215370117482|-2.3215370117482|-2.3215370117482|-2.3215370117482|-2.3215370117482|-2.3215370117482|-2.3215370117482|-2.3215370117482|-2.3215370117482|-2.3215370117482|-2.3215370117482|-2.3215370117482|-2.3215370117482|-2.3215370117482|-2.3215370117482|-2.3696522512763|-2.4695829855475|-2.4695829855475|-2.5342033756081|-2.5583370341531|-2.5910412021998|-2.7759346375337|-2.8938161542538|-3.0036697445393|-3.0036697445393|-3.0036697445393|-3.0036697445393|-3.0036697445393|-3.0036697445393|-3.0036697445393|-3.0036697445393|-3.0036697445393|-3.0036697445393|-3.0036697445393|-3.0036697445393|-3.0036697445393|-3.0036697445393|-3.0036697445393|-3.0036697445393|-3.0036697445393|-3.0036697445393|-3.0036697445393|-3.0036697445393|-3.0036697445393|-3.0036697445393|-3.0036697445393|-3.0036697445393|-3.0801886384223|-3.7777651089798|2.3198943541522|2.3198943541522|2.3198943541522|-3.6115618208628|-3.6115618208628|-3.6115618208628|-3.6115618208628|-3.6115618208628|-3.6115618208628|-3.648735322288|-3.7365948245826|-3.8397720705473|-3.9129654741831|-3.9129654741831|-3.9395171642908|-4.0922412475621|-4.1827125373456|-4.5137917005324|-4.5691018991231|-4.7253355243205|-4.8865357103174|-4.8865357103174|-4.8865357103174|-4.8865357103174|-4.8865357103174|-4.8865357103174|-4.8865357103174|-4.8865357103174|-4.8865357103174|-4.8865357103174|-4.8865357103174|-4.8865357103174|-4.8865357103174|-4.8865357103174|-4.8865357103174|-4.8865357103174|-4.8865357103174|-4.8865357103174|-4.8865357103174|-4.8865357103174|-4.8865357103174|-4.8865357103174|-4.8865357103174|-4.8865357103174|-4.8865357103174|-4.8865357103174|-4.8865357103174|-4.8865357103174|-4.8865357103174|-4.8865357103174|-5.3741508261169|-5.4270563143056|-5.5997094955357|-5.5997094955357|-5.5997094955357|-5.9146773248152|-6.2455301979334|-6.3599522329154|-6.3599522329154|-6.3599522329154|-6.3599522329154|-6.4958358844984|-6.5260568294099|-6.5260568294099|-6.8867298268799|-7.8610885036791|-8.3675985482892|-8.8651094069702|-8.9778993781653|-9.1958018330693|-9.1958018330693|-9.9308910135825|-10.125512486732|-10.125512486732|-10.125512486732|-10.192791548079|-10.267546087179|-10.304773257478|-10.876414853449|-11.133516609796|-11.714773658039|-11.714773658039|-12.337248646685|-13.099164948936|-13.848516925701|-14.029463115146|-15.082736614468|-15.692485521372|-16.012205969554|-16.535229245007|-17.243121654384|-17.243121654384|-17.469023950224|-18.122249611356|-18.317804181497|-18.317804181497|-18.317804181497|15.663180943653|15.663180943653|15.663180943653|15.663180943653|15.663180943653|15.663180943653|15.663180943653|15.663180943653|15.663180943653|15.663180943653|15.663180943653|15.663180943653|15.663180943653|15.663180943653|15.459645823555|14.950162759442|14.112957812038|13.748939978645|13.748939978645|13.748939978645|13.748939978645|13.748939978645|13.748939978645|13.748939978645|13.748939978645|13.590488843968|13.457084991376|13.457084991376|12.951799292395|12.951799292395|12.951799292395|12.951799292395|12.951799292395|12.951799292395|12.951799292395|12.951799292395|12.951799292395|12.951799292395|12.951799292395|12.415888621884|11.942654109086|11.275902852384|11.275902852384|11.275902852384|11.275902852384|11.027714112803|11.027714112803|11.027714112803|11.027714112803|11.027714112803|11.027714112803|10.214127173474|10.199030415272|10.017630331869|10.017630331869|9.9668115964147|9.5297902812132|-12.168087008868|-12.168087008868|-12.168087008868|-12.168087008868|-12.168087008868|-12.168087008868|-12.168087008868|-12.339541067983|10.16340337761|10.16340337761|10.16340337761|10.16340337761|9.5843369802693
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|-762.03220797353|-762.03220797353|-762.03220797353|-782.32467281347|694.18054903658|694.18054903658|694.18054903658|694.18054903658|692.72779094056|692.72779094056|692.72779094056|685.57532258912|672.30591059707|660.75099617665|653.17891922731|635.69865079302|635.69865079302|624.72072310335|617.87857919144|604.09844573789|594.64270934852|581.40302530695|557.88112837925|556.82186705755|556.82186705755|556.82186705755|556.82186705755|556.82186705755|556.82186705755|539.96876491095|520.1097204794|515.66635541005|506.50248454718|506.50248454718|506.50248454718|506.50248454718|506.50248454718|506.50248454718|506.50248454718|506.50248454718|506.50248454718|506.4805438111|490.52968395662|490.52968395662|490.52968395662|490.52968395662|490.52968395662|490.52968395662|490.52968395662|490.52968395662|490.52968395662|490.52968395662|490.52968395662|490.52968395662|486.57743611282|482.39715666182|466.07795920645|466.07795920645|458.37427169223|458.37427169223|458.37427169223|455.5380803362|449.08675525094|437.64081983991|434.25646581062|424.93496268997|-500.31367368345|-500.31367368345|-500.31367368345|-500.31367368345|-500.31367368345|-500.31367368345|-500.31367368345|-500.31367368345|-500.31367368345|-500.31367368345|-500.31367368345|-500.31367368345|-500.31367368345|-503.513268887|-503.513268887|-503.513268887|-503.513268887|-503.513268887|-517.65919816383|-560.81021306127|-562.65653586859|502.38633700342|502.38633700342|502.38633700342|502.38633700342|502.38633700342|502.38633700342|502.38633700342|502.38633700342|502.38633700342|497.07373016114|495.84859856229|490.70953632572|489.72170635041|478.03519943882|466.73914982135|464.37682465772|452.01868829971|438.08743381771|433.41305973011|433.41305973011|433.41305973011|433.41305973011|433.41305973011|427.79785296076|424.7414676315|424.7414676315|424.7414676315|424.7414676315|424.7414676315|424.7414676315|424.7414676315|423.79052264232|420.13602789703|420.13602789703|420.13602789703|420.13602789703|415.36779656745|410.88615533388|410.88615533388|410.88615533388|410.88615533388|410.88615533388|396.15682942642|385.04092701026|-422.20150396742|-422.20150396742|-422.20150396742|-422.20150396742|-422.20150396742|-422.20150396742|-422.20150396742|-422.20150396742|-422.20150396742|-422.20150396742|-422.20150396742|-422.20150396742|-422.20150396742|-422.20150396742|-422.20150396742|-424.00557706873|-424.00557706873|-424.1950903791|-427.07472078962|-427.07472078962|-427.07472078962|-427.07472078962|-434.42190554587|-438.25767859317|-451.6529748583|-458.74153032804|-458.74153032804|-458.74153032804|-458.74153032804|-458.74153032804|-458.74153032804|-458.74153032804|-458.74153032804|-458.74153032804|-458.74153032804|-458.74153032804|-458.74153032804|-458.74153032804|-458.74153032804|-458.74153032804|-458.74153032804|-458.74153032804|-458.74153032804|-458.74153032804|-458.74153032804|-458.74153032804|-458.74153032804|-458.74153032804|-458.74153032804|-458.74153032804|-458.74153032804|-458.74153032804|-458.74153032804|-458.74153032804|-465.49057738543|-468.85064662563|-469.4681172809|-469.4681172809|-469.4681172809|-469.4681172809|-469.4681172809|-469.4681172809|-469.4681172809|413.90480203283|413.90480203283|402.69542903238|-462.7420195262|-462.7420195262|-462.7420195262|-462.7420195262|-462.7420195262|-464.34667615542|-466.48519165923|-468.14465027838|-470.49405925571|-481.65450655419|434.01325570986|434.01325570986|434.01325570986|434.01325570986|434.01325570986|434.01325570986|434.01325570986|434.01325570986|434.01325570986|434.01325570986|434.01325570986|434.01325570986|434.01325570986|430.54806223892|425.8203071286|425.8203071286|425.8203071286|425.8203071286|425.8203071286|425.8203071286|418.94350525749|418.94350525749|418.94350525749|418.94350525749|418.94350525749|418.94350525749|411.79277480325|408.26140259808|408.26140259808|408.26140259808|408.26140259808|408.26140259808|408.26140259808|408.26140259808|408.26140259808|403.3182268044|398.40357482661|397.43175896262|392.71306788761|391.35069401273|391.35069401273|389.17875940146|389.17875940146|389.17875940146|389.17875940146
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|-76.822280682372|67.490077350876|67.490077350876|67.490077350876|67.490077350876|67.490077350876|67.490077350876|67.236193496145|66.612586588228|66.612586588228|66.325094852805|65.344551362329|63.574501344157|62.534254852873|62.534254852873|61.029731768085|60.074701116828|57.894805581767|57.894805581767|57.894805581767|57.894805581767|57.894805581767|57.894805581767|57.894805581767|57.894805581767|57.894805581767|57.066449544384|57.051610308172|56.746236303649|56.31863609279|56.31863609279|56.31863609279|56.31863609279|53.665150069802|51.958500331871|51.932161342805|51.932161342805|51.932161342805|51.932161342805|51.932161342805|51.932161342805|51.335736393603|50.225818554199|48.62909634471|48.62909634471|47.401774013043|46.010304755635|44.353117327632|43.953462976815|43.239959922766|42.76754219756|42.76754219756|42.76754219756|42.76754219756|42.186156937651|40.944342610099|40.249804740161|40.249804740161|39.399782875081|37.510871175153|37.055134935757|36.100149971005|34.47655408223|34.403760851596|34.403760851596|34.403760851596|33.090290216576|31.640599943941|30.601381993476|30.601381993476|30.601381993476|30.601381993476|30.601381993476|27.284870704218|-38.88509178555|-38.88509178555|-38.88509178555|-38.88509178555|-38.88509178555|-38.88509178555|-38.88509178555|-38.88509178555|-38.88509178555|-38.88509178555|-42.701490088702|-47.42249008947|-50.031931737323|43.001027277845|43.001027277845|43.001027277845|43.001027277845|43.001027277845|42.929462082168|42.929462082168|42.929462082168|42.929462082168|42.929462082168|42.929462082168|42.929462082168|42.929462082168|41.849402143978|41.811761976788|41.811761976788|39.968624249111|-47.195790201437|-47.195790201437|-47.195790201437|-47.195790201437|-47.195790201437|-47.195790201437|-47.195790201437|-47.195790201437|-47.195790201437|-47.195790201437|-47.195790201437|-48.648100647674|-49.937037122247|-49.937037122247|-49.937037122247|-51.113921931365|-51.113921931365|-51.113921931365|-51.113921931365|-51.113921931365|-51.113921931365|-51.113921931365|-52.029358549227|42.981394269025|42.981394269025|42.981394269025|42.981394269025|42.981394269025|40.311272384895|-48.786757210822|-48.786757210822|-48.786757210822|-48.786757210822|-48.786757210822|-48.786757210822|-48.786757210822|-48.786757210822|-48.786757210822|-48.786757210822|-48.786757210822|-48.786757210822|-48.786757210822|-48.786757210822|-49.184576728131|-49.184576728131|-50.395363412727|-51.092886613756|-51.092886613756|-51.757374735838|-54.950695304432|-54.950695304432|-54.950695304432|-54.950695304432|-57.03410686868|-59.426785197717|-62.713094833672|-64.12288319091|-65.828204647479|-67.814671745761|-70.244081116235|-71.134053172049|-71.134053172049|-71.596143339214|-71.596143339214|-71.596143339214|-71.596143339214|-71.596143339214|-71.596143339214|-71.596143339214|-72.324842558488|-72.324842558488|-72.324842558488|-72.324842558488|-72.324842558488|-72.324842558488|-72.324842558488|-72.324842558488|-72.324842558488|-72.424824725902|-73.574804742376|-73.948215363987|-73.948215363987|-75.38968348345|-76.941607805627|-76.941607805627|-76.941607805627|-76.941607805627|-76.941607805627|-76.941607805627|-76.941607805627|-80.290675424356|-80.447110561761|-80.447110561761|-80.447110561761|-80.447110561761|-80.447110561761|-81.449568647182|-81.899522244971|-83.499465558309|-84.357741247038|-84.911381706508|-86.437646213407|-89.608497318554|-90.767774671237|-92.403084748233|-94.36731719225|-97.319239926|-99.996377229315|-103.63764365472|-108.68904562303|-112.83783054693|-116.27814462829|-120.33404962937|-127.02672176803|-134.59358131052|-142.87620217668|-151.92633456507|-161.02092551434|-170.01075192782|-175.05222512718|-187.89552668991|-203.54502868059|-221.31808767719|-239.23537604459|-260.15041782732|-282.72407714389|-308.83786150109|-337.45318122584|-369.95075772293|-405.6050060379|-444.44167583381|-486.95602785652|-536.1747549541|-590.33167208645|-650.86157988413|544.24268978057|515.54743308952|-497.51396285239|-544.85995940305|544.00837793243|-357.98235861579|778.81923520907|778.81923520907|778.81923520907|778.81923520907|778.81923520907|778.81923520907|778.81923520907
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH|-4642.6131709746|-4642.6131709746|-4679.022433302|4280.8698059206|4280.8698059206|4280.8698059206|4280.8698059206|4280.8698059206|4280.8698059206|4251.0220065784|4213.246673976|4183.8851933067|4091.1502147852|4026.778016428|4008.58668492|3977.3740943556|3928.4124621674|3928.4124621674|3848.2916246305|3766.6573607005|3677.6192896672|3630.7992107414|3491.0987328174|3491.0987328174|3491.0987328174|3491.0987328174|3491.0987328174|-3891.9879375814|-3891.9879375814|-3891.9879375814|-3891.9879375814|-3891.9879375814|-3891.9879375814|-3891.9879375814|-3930.0977084238|-4017.0466280949|-4017.0466280949|-4017.0466280949|-4017.0466280949|-4017.0466280949|-4104.367962944|-4104.367962944|-4104.367962944|-4104.367962944|-4104.367962944|-4104.367962944|-4128.6703246222|3577.3932135842|3577.3932135842|3577.3932135842|3577.3932135842|3577.3932135842|3577.3932135842|3577.3932135842|3577.3932135842|3577.3932135842|3577.3932135842|3577.3932135842|3447.8257928714|3429.5286587459|3391.2540652733|3359.1156280814|3353.4328741746|3353.4328741746|3310.4809713051|3306.6455236723|3204.8839151915|3081.7043502128|3003.1715002364|2943.5426005737|2943.5426005737|2943.5426005737|2943.5426005737|2878.9362228597|2874.5402476218|2818.766941802|2713.7995304762|-3320.5804225714|-3320.5804225714|-3320.5804225714|-3320.5804225714|-3320.5804225714|-3320.5804225714|-3320.5804225714|-3320.5804225714|-3466.1725677384|-3466.1725677384|3099.2771981187|3021.5302201319|2958.1446890355|2939.8274322616|2846.2527025129|2820.8246948051|2820.8246948051|2820.8246948051|2812.5274386723|2732.9193763026|2704.5540141325|2704.5540141325|2704.5540141325|2653.5044601472|2622.3820495645|2622.3820495645|2610.9244995161|2574.6166660693|2574.6166660693|2571.8832116075|2571.8832116075|2571.8832116075|2571.8832116075|2571.8832116075|2571.8832116075|2571.8832116075|2571.8832116075|2571.8832116075|2571.8832116075|2571.8832116075|2571.8832116075|2571.8832116075|2571.8832116075|2571.8832116075|2571.8832116075|2571.8832116075|2515.6480128972|2447.6089032191|2422.4543369101|2410.6389832497|2410.6389832497|2410.6389832497|2410.6389832497|2363.0988702774|2315.8876336416|2313.3925015659|2313.3925015659|2313.3925015659|2305.436112851|2273.0956809456|2266.4952010507|2237.7724456118|2210.8919163405|2210.8919163405|2210.8919163405|2210.8919163405|2210.8919163405|2210.8919163405|2210.8919163405|2210.8919163405|2210.8919163405|2210.8919163405|2210.8919163405|2210.8919163405|2210.8919163405|2210.8919163405|2210.8919163405|2210.8919163405|2210.8919163405|2210.8919163405|2210.8919163405|2210.8919163405|2210.8919163405|2185.9354626006|2180.8727362229|2159.6363735809|2155.3350291123|2155.3350291123|2128.4379968013|2128.4379968013|2128.4379968013|2128.4379968013|2128.4379968013|2128.4379968013|2128.4379968013|-2325.1505526083|-2325.1505526083|-2325.1505526083|-2325.1505526083|-2325.1505526083|-2325.1505526083|-2325.1505526083|-2325.1505526083|-2325.1505526083|-2325.1505526083|-2325.1505526083|-2325.1505526083|-2325.1505526083|-2325.1505526083|-2325.1505526083|-2325.1505526083|-2325.1505526083|-2325.1505526083|-2325.1505526083|-2325.1505526083|-2325.1505526083|-2325.1505526083|2114.4828996117|2114.4828996117|2114.4828996117|2114.4828996117|2114.4828996117|2082.8018577808|2082.8018577808|2082.8018577808|2082.8018577808|2082.8018577808|2082.8018577808|2082.8018577808|2082.8018577808|2061.1687308675|2016.7430342972|1984.4367047747|1946.2074497497|1930.341610833|1930.2129009255|1890.847667695|1865.5529641056|1856.6993282428|1856.6993282428|1856.6993282428|1856.6993282428|1856.6993282428|1856.6993282428|1856.6993282428|1856.6993282428|1856.6993282428|1856.6993282428|1856.6993282428|1856.6993282428|1856.6993282428|1856.6993282428|1856.6993282428|1856.6993282428|1810.6103647142|1797.7892941269|1778.1547712521|-1949.5164031075|-1949.5164031075|-1949.5164031075|-1949.5164031075|-1949.5164031075|-1949.5164031075|-1949.5164031075|-1949.5164031075|-1949.5164031075|-1949.5164031075|-1949.5164031075|-1949.5164031075|-1981.249524153|-1981.249524153|-1981.249524153|-1997.2643285033|-1997.2643285033|-1997.2643285033
05170|958264|/equities/glarner-kantonalbank|CHALL|-30.356018521142|-30.356018521142|-30.356018521142|-30.806688284159|-31.035208674802|-31.041616088242|-31.041616088242|-31.135129537947|-31.552010195205|-31.552010195205|-31.860175563709|-31.860175563709|-31.860175563709|-31.860175563709|-31.860175563709|-31.922437893775|-31.922437893775|-32.036042782363|-32.089291619089|-32.089291619089|-32.089291619089|-32.460322961572|-32.540151227566|-32.540151227566|-32.540151227566|-32.540151227566|-32.540151227566|-32.540151227566|-32.540151227566|-32.540151227566|-32.540151227566|-32.540151227566|-32.540151227566|-32.540151227566|-32.540151227566|-32.540151227566|-32.540151227566|-32.540151227566|-32.540151227566|-32.540151227566|-32.540151227566|-32.540151227566|-32.916835163537|-33.047944608666|-33.047944608666|-33.186605417438|-33.256635075897|-33.256635075897|-33.256635075897|-33.256635075897|-33.256635075897|-33.256635075897|-33.256635075897|-33.256635075897|-33.462927374675|-34.119919284001|-34.544355162664|-34.571505821064|-34.588804263654|-34.588804263654|-34.588804263654|-34.588804263654|-34.588804263654|-34.588804263654|-34.588804263654|-34.588804263654|-34.588804263654|-34.670893054077|-34.946440634613|-34.946440634613|-34.946440634613|-34.946440634613|-34.946440634613|-34.946440634613|-34.946440634613|-35.240489678785|-35.824672953407|-35.824672953407|-35.824672953407|-35.824672953407|-35.824672953407|-35.824672953407|-35.824672953407|-35.824672953407|-37.327414159554|33.416372186993|33.416372186993|33.416372186993|32.768191530809|30.928270849378|30.928270849378|30.928270849378|30.928270849378|30.928270849378|30.928270849378|30.581411503853|30.0793475565|29.571496055819|29.519957166678|29.519957166678|29.519957166678|29.519957166678|29.519957166678|29.519957166678|28.933284659923|28.705701313122|28.705701313122|28.705701313122|28.705701313122|28.705701313122|28.705701313122|28.705701313122|28.705701313122|28.705701313122|28.705701313122|28.705701313122|28.705701313122|28.705701313122|28.705701313122|28.705701313122|28.705701313122|28.705701313122|28.705701313122|28.705701313122|28.705701313122|28.705701313122|28.705701313122|28.705701313122|28.705701313122|28.705701313122|28.705701313122|27.739668168076|27.124889442947|27.124889442947|27.124889442947|27.124889442947|27.124889442947|27.124889442947|27.124889442947|27.124889442947|27.124889442947|27.124889442947|27.124889442947|27.124889442947|27.124889442947|27.124889442947|27.124889442947|27.124889442947|27.124889442947|27.124889442947|27.124889442947|27.124889442947|27.124889442947|27.124889442947|27.124889442947|27.124889442947|27.124889442947|27.124889442947|27.124889442947|27.124889442947|27.124889442947|27.124889442947|-30.951808428733|-30.951808428733|-30.951808428733|-30.951808428733|-30.951808428733|-30.951808428733|-30.951808428733|-31.818676180275|-32.770750993525|-33.028612130257|-33.516188224858|-33.516188224858|-33.734652714273|-33.999615038258|-34.371793787593|31.271369910766|31.271369910766|31.271369910766|31.271369910766|31.271369910766|31.271369910766|30.929299222683|30.876998754845|30.094044170019|30.094044170019|30.094044170019|30.094044170019|30.094044170019|30.094044170019|30.094044170019|30.094044170019|30.094044170019|30.094044170019|30.094044170019|30.094044170019|30.094044170019|30.094044170019|30.094044170019|30.094044170019|30.094044170019|30.094044170019|30.094044170019|30.094044170019|30.094044170019|30.094044170019|30.094044170019|30.094044170019|30.094044170019|30.01004892945|28.525053836236|28.000060029968|27.658400266418|27.281555936347|27.151728309537|26.980527576283|26.980527576283|26.820030619122|26.350033470234|25.791704279671|25.679671930483|25.460746843739|24.856384152752|24.370982561489|24.231647290543|24.12683051356|23.996477373533|23.321086521604|23.319242183636|23.319242183636|23.126935420511|23.002150467234|22.963499629053|22.120703438683|-24.893925769066|-24.893925769066|-24.893925769066|-24.893925769066|-24.893925769066|-24.893925769066|-24.893925769066|-24.893925769066|-24.893925769066|-24.893925769066|-24.893925769066|-24.893925769066|-24.893925769066|-25.118250748554|22.485041628008|22.485041628008|22.485041628008
05171|949704|/equities/graubuendner-kantonalbank|CHALL|1445.2484127478|1445.2484127478|1445.2484127478|1445.2484127478|1445.2484127478|1445.2484127478|1445.2484127478|1442.7760141642|-1563.149181425|-1563.149181425|-1563.149181425|-1563.149181425|-1563.149181425|-1563.149181425|-1563.149181425|-1563.149181425|-1563.149181425|-1563.149181425|-1563.149181425|-1563.149181425|-1563.149181425|-1563.149181425|-1563.149181425|-1563.149181425|-1563.149181425|-1563.149181425|-1563.149181425|-1563.149181425|-1563.149181425|-1563.149181425|-1563.149181425|-1563.149181425|-1563.149181425|-1563.149181425|-1563.149181425|-1563.149181425|-1563.149181425|-1563.149181425|-1563.149181425|-1563.149181425|-1570.7213126945|1452.4123199687|1452.4123199687|1452.4123199687|1452.4123199687|1452.4123199687|1452.4123199687|1452.4123199687|1452.4123199687|1452.4123199687|1452.4123199687|1452.4123199687|1452.4123199687|1452.4123199687|1452.4123199687|1452.4123199687|1452.4123199687|1423.7914666319|-1548.4322948241|-1548.4322948241|-1548.4322948241|-1548.4322948241|-1548.4322948241|-1548.4322948241|-1548.4322948241|-1548.4322948241|-1548.4322948241|-1548.4322948241|-1548.4322948241|-1548.4322948241|-1548.4322948241|-1548.4322948241|-1548.4322948241|-1548.4322948241|-1548.4322948241|-1548.4322948241|-1548.4322948241|-1548.4322948241|-1548.4322948241|-1548.4322948241|-1548.4322948241|-1548.4322948241|-1548.4322948241|-1548.4322948241|-1611.0358831379|1474.834179509|1474.834179509|1474.834179509|1460.6490883434|1449.8878759371|1435.6640443667|1435.6640443667|1416.2933826297|1406.1029415182|1406.1029415182|1390.947712798|1386.3307919977|1381.4105467758|1381.4105467758|1381.4105467758|1381.4105467758|1381.4105467758|1381.4105467758|1381.4105467758|1381.4105467758|1381.4105467758|1381.4105467758|1381.4105467758|1380.6314839896|1380.6314839896|1380.6314839896|1380.6314839896|1380.6314839896|1380.6314839896|1380.6314839896|1380.6314839896|1380.6314839896|1380.6314839896|1380.6314839896|1380.6314839896|1380.6314839896|1380.6314839896|1380.6314839896|1380.6314839896|1380.6314839896|1380.6314839896|1380.6314839896|1376.2572044328|1374.3983100649|1374.3983100649|1374.3983100649|1374.3983100649|1374.3983100649|1374.3983100649|1374.3983100649|1374.3983100649|1374.3983100649|1374.3983100649|1374.3983100649|1374.3983100649|1352.3870111832|1336.2633457591|1315.8481619545|1306.2201799495|1282.4668666105|-1439.2464106851|-1439.2464106851|-1439.2464106851|-1481.1071229835|-1493.8395404304|-1493.8395404304|-1493.8395404304|-1493.8395404304|-1493.8395404304|-1493.8395404304|-1493.8395404304|-1493.8395404304|-1493.8395404304|-1493.8395404304|-1497.8772671449|-1499.4781075863|-1499.4781075863|-1507.7534528737|-1525.1020467516|-1525.1020467516|-1525.1020467516|-1525.1020467516|-1527.1230792044|-1527.1230792044|-1527.1230792044|-1527.1230792044|-1527.1230792044|-1527.1230792044|-1527.1230792044|-1527.1230792044|-1527.1230792044|-1527.1230792044|-1527.1230792044|-1527.1230792044|-1527.1230792044|-1527.1230792044|-1527.1230792044|-1527.1230792044|-1527.1230792044|-1527.1230792044|-1527.1230792044|-1527.1230792044|-1527.1230792044|-1527.1230792044|-1527.1230792044|-1527.1230792044|-1527.1230792044|-1527.1230792044|-1527.1230792044|-1527.1230792044|-1527.1230792044|-1527.1230792044|-1527.1230792044|-1527.1230792044|-1529.081199116|-1532.8679990178|-1537.4644433531|-1555.6302377957|1441.3731364863|1441.3731364863|1441.3731364863|1441.3731364863|1441.3731364863|1441.3731364863|1441.3731364863|1441.3731364863|1441.3731364863|1441.3731364863|1441.3731364863|1441.3731364863|1441.3731364863|1441.3731364863|1441.3731364863|1441.3731364863|1441.3731364863|1441.3731364863|1435.8590405403|1435.7148648646|1435.7148648646|1425.8498498495|1414.4998331661|1409.7775924068|1378.6078297801|-1531.4755421398|-1531.4755421398|-1531.4755421398|-1531.4755421398|-1531.4755421398|-1531.4755421398|-1531.4755421398|-1534.6394912665|-1540.6660386006|-1540.6660386006|1420.1472510279|1420.1472510279|1420.1472510279|1420.1472510279|-1542.8538932756|-1542.8538932756|-1542.8538932756|-1542.8538932756|-1542.8538932756|-1542.8538932756|-1542.8538932756|-1542.8538932756|-1542.8538932756|-1542.8538932756
05172|949703|/equities/groupe-minoteries-sa|CHALL|381.83908615579|381.83908615579|381.83908615579|381.83908615579|381.83908615579|378.82120683977|373.46800759974|371.40889733305|368.00988592561|364.23320658401|362.03689620445|358.89985704077|358.89985704077|358.89985704077|358.89985704077|329.21278485809|329.21278485809|329.21278485809|329.21278485809|329.21278485809|329.21278485809|329.21278485809|329.21278485809|329.21278485809|317.01420539788|-357.81491721317|-357.81491721317|-357.81491721317|-357.81491721317|-357.81491721317|-357.81491721317|-357.81491721317|-357.81491721317|-357.81491721317|-357.81491721317|-357.81491721317|-357.81491721317|-357.81491721317|-357.81491721317|-357.81491721317|-357.81491721317|-357.81491721317|-365.68324134796|-366.20360149774|-366.67066833082|-367.63407592313|-368.70452880348|-371.89392089275|-373.96131823313|332.51689107022|332.51689107022|332.51689107022|332.51689107022|332.51689107022|322.79326307617|322.79326307617|322.79326307617|322.79326307617|322.79326307617|322.79326307617|322.79326307617|317.65918119574|317.1950359338|317.1950359338|317.1950359338|314.43892881534|312.60375943243|312.60375943243|312.60375943243|312.60375943243|312.60375943243|312.60375943243|312.60375943243|312.60375943243|312.60375943243|312.60375943243|312.60375943243|312.60375943243|312.60375943243|-348.44323548347|-348.44323548347|-348.44323548347|-348.44323548347|-364.71470609274|-366.8837319171|-366.8837319171|-366.8837319171|-366.8837319171|-366.8837319171|-366.8837319171||-366.8837319171|-366.8837319171|-366.91629310759|-366.91629310759|-366.91629310759|-366.91629310759|-366.91629310759|-368.62154108763|-368.62154108763|-368.62154108763|-368.62154108763|-371.35726787514|-375.84140875016|-376.0460097224|-377.71778858044|-379.13087620049|-379.82013196226|-379.82013196226|-379.82013196226|-380.4668132914|-382.29645921267|-384.77384356963|-390.52649285515|-391.83508960571|-391.83508960571|-391.83508960571|-391.83508960571|-391.83508960571|-391.83508960571|-393.59454400635|-394.08030727894|-394.08030727894|-394.08030727894|-394.17526937596|-394.17526937596|-394.17526937596|-394.17526937596|-394.17526937596|-394.17526937596|-394.17526937596|-394.17526937596|-394.17526937596|-394.17526937596|-394.17526937596|-394.17526937596|-394.17526937596|-394.17526937596|-394.17526937596|-394.17526937596|-394.17526937596|-394.17526937596|-394.17526937596|-394.17526937596|-394.17526937596|-394.17526937596||-394.17526937596|-394.17526937596|-394.17526937596|-394.17526937596|-404.41696597328|372.13685258565||372.13685258565|372.13685258565|372.13685258565|372.13685258565|372.13685258565|372.13685258565|372.13685258565|372.13685258565||372.13685258565|372.13685258565|372.13685258565|372.13685258565|372.13685258565|370.64162546942|370.64162546942|370.64162546942|370.64162546942|370.64162546942|370.64162546942|370.64162546942|370.64162546942|370.64162546942|370.64162546942|370.64162546942|370.64162546942|370.64162546942|370.64162546942|370.64162546942|370.37958385492|365.7525171551|365.7525171551|365.7525171551|365.7525171551|365.7525171551|351.94724128345|-373.80037915533|-373.80037915533|-373.80037915533|-373.80037915533|-373.80037915533|-373.80037915533|-373.80037915533|-373.80037915533|-373.80037915533|-373.80037915533|-373.80037915533|-373.80037915533|-374.38931017259|353.90208620668|353.90208620668|352.11342911853|349.98083999167|349.98083999167|349.98083999167|349.98083999167|346.51824281168|346.51824281168|346.51824281168|346.51824281168|346.51824281168|346.51824281168|346.51824281168|346.51824281168|346.51824281168|346.51824281168|346.51824281168|346.51824281168|346.51824281168|346.51824281168|346.51824281168||346.51824281168|346.51824281168|346.51824281168|346.51824281168|346.51824281168|346.51824281168|346.51824281168|346.51824281168|346.51824281168|343.13138090187|338.47084061959|338.47084061959|338.39616289253|338.39616289253|338.39616289253|338.39616289253|338.39616289253|338.39616289253|338.39616289253|338.39616289253|338.39616289253|338.39616289253|335.99573654725|323.32859616362|321.03177351513|316.94614785545
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|-212.22892623634|-216.32337508637|-216.32337508637|-224.48194102836|-224.48194102836|-229.1132750996|-236.91474400716|-239.2274918154|-243.22499514456|-249.2166575418|-250.60391448435|-250.60391448435|-250.60391448435|-250.60391448435|-250.60391448435|-250.77101456784|-254.64557242021|-264.13396935579|-275.25996595088|223.73114185514|223.73114185514|223.73114185514|223.73114185514|223.73114185514|223.73114185514|223.73114185514|223.73114185514|223.73114185514|223.73114185514|223.73114185514|223.73114185514|223.73114185514|223.73114185514|223.73114185514|223.73114185514|223.73114185514|223.73114185514|223.73114185514|223.73114185514|223.73114185514|223.73114185514|215.25682428349|205.11869364832|196.13188183146|192.37269361909|192.37269361909|182.27521513232|162.93468074626|162.93468074626|162.93468074626|162.93468074626|162.93468074626|162.93468074626|162.93468074626|162.93468074626|158.32742542499|155.08695150591|155.08695150591|142.50773118577|141.76414271021|138.82681879096|129.78535963753|128.4196972674|128.4196972674|128.4196972674|119.1441036668|-156.35582599511|-156.35582599511|-156.35582599511|-156.35582599511|-156.35582599511|-156.35582599511|-156.35582599511|-156.35582599511|-156.35582599511|-156.35582599511|-156.35582599511|-156.35582599511|-156.35582599511|-156.35582599511|-156.35582599511|-156.35582599511|-156.35582599511|-156.35582599511|-163.57314321586|-176.45264940908|134.57635538245|134.57635538245|131.56261827841|131.19425904689|131.19425904689|131.19425904689|124.55426177972|124.55426177972|124.55426177972|120.3453446973|120.3453446973|120.3453446973|120.3453446973|120.3453446973|120.3453446973|120.3453446973|120.3453446973|117.39483151046|115.69881269394|115.69881269394|115.69881269394|111.13201037445|104.30223561435|96.946927612677|96.055468580918|96.055468580918|95.739408517101|93.199343814031|91.703081519701|91.703081519701|91.703081519701|91.340324387034|91.340324387034|91.340324387034|91.340324387034|91.340324387034|91.340324387034|91.340324387034|91.340324387034|91.340324387034|91.340324387034|91.340324387034|91.340324387034|91.340324387034|90.978140072778|88.731268358181|86.101412794489|86.101412794489|86.101412794489|86.101412794489|86.101412794489|86.101412794489|84.651176305876|84.651176305876|84.651176305876|84.651176305876|84.651176305876|84.651176305876|84.651176305876|84.651176305876|84.651176305876|84.651176305876|84.651176305876|84.651176305876|84.651176305876|81.256860358037|80.491803918991|80.491803918991|78.485337348683|-92.596978847019|-92.596978847019|-92.596978847019|-92.596978847019|-92.596978847019|-92.596978847019|-92.596978847019|-92.596978847019|-93.135532052244|-94.294131500037|-94.294131500037|-94.294131500037|-94.294131500037|-94.294131500037|-94.294131500037|-94.294131500037|-94.294131500037|-94.294131500037|-94.294131500037|-95.654586401815|-95.727883831379|-95.727883831379|-95.727883831379|-95.727883831379|-95.727883831379|-95.727883831379|-95.727883831379|-95.727883831379|-95.727883831379|-95.727883831379|-95.727883831379|-97.242089500822|-103.61343811927|-108.18714914253|-109.77426031993|-109.77426031993|-112.59362537514|-112.97069350493|-114.54521297098|-119.24695900014|-119.24695900014|-119.24695900014|-119.24695900014|-119.24695900014|-119.24695900014|-119.24695900014|-119.24695900014|-120.60773095081|-121.9793338147|-121.9793338147|-121.9793338147|-121.9793338147|-121.9793338147|-121.9793338147|-121.9793338147|-122.37703485921|103.25246858664|103.25246858664|103.25246858664|103.25246858664|103.25246858664|103.25246858664|103.25246858664|103.25246858664|103.25246858664|103.25246858664|103.25246858664|103.25246858664|100.60829936208|100.33700319067|98.546671822505|93.018522212722|88.054040305676|88.054040305676|83.029487363566|80.599433625262|80.324367219123|80.02707680719|77.2967496344|76.372873367289|76.372873367289|76.372873367289|74.340346706632|74.340346706632|74.340346706632|74.340346706632|74.340346706632|74.340346706632|74.340346706632|74.340346706632|74.340346706632|74.340346706632|74.340346706632|74.340346706632|74.340346706632|74.340346706632|74.340346706632
05174|949707|/equities/hbm-healthcare-investments|CHALL|312.13948634218|312.13948634218|312.13948634218|312.13948634218|312.13948634218|312.13948634218|312.13948634218|307.01209643761|305.86613668221|305.86613668221|305.86613668221|305.86613668221|305.86613668221|305.86613668221|305.86613668221|305.86613668221|305.86613668221|305.28247755272|305.28247755272|298.8983026953|295.83912842088|295.83912842088|295.83912842088|295.83912842088|295.83912842088|295.83912842088|295.83912842088|295.83912842088|295.83912842088|295.83912842088|295.83912842088|295.83912842088|295.83912842088|295.83912842088|295.83912842088|295.83912842088|293.91496311087|275.41213857751|270.08952863593|269.76731446472|268.52515409828|268.52515409828|268.52515409828|257.94555662342|255.3378923013|251.11771833391|248.13985355954|248.13985355954|245.9301103868|241.52601028734|241.52601028734|241.52601028734|241.52601028734|241.52601028734|241.52601028734|241.52601028734|241.52601028734|241.52601028734|241.52601028734|241.52601028734|241.52601028734|241.52601028734|241.52601028734|229.43427548202|217.51519653303|212.12354481996|199.35716589947|199.35716589947|199.35716589947|199.35716589947|190.36921730705|190.36921730705|190.36921730705|190.36921730705|179.86646313874|-221.53907445718|-221.53907445718|-221.53907445718|-221.53907445718|-221.53907445718|-221.53907445718|-221.53907445718|-221.53907445718|-221.53907445718|-237.2283551301|-255.26595070969|218.02689627803|218.02689627803|213.88693753204|213.88693753204|213.88693753204|213.88693753204|210.04710028923|201.62133305114|201.48466553562|201.48466553562|199.32491032142|198.27590048599|194.46460493723|190.42384252194|185.46443504364|183.00197796326|182.05648172675|180.69664317567|177.10405404257|176.50996465154|176.50996465154|176.50996465154|176.50996465154|176.50996465154|176.50996465154|176.50996465154|176.50996465154|176.50996465154|176.50996465154|176.50996465154|176.50996465154|171.59240287617|168.71771858881|167.20027312171|167.20027312171|167.14402854587|167.03742310897|163.63418682301|161.12528444628|161.12528444628|161.12528444628|153.52832101561|-176.24716465622|-176.24716465622|-176.24716465622|-176.24716465622|-176.24716465622|-176.24716465622|-176.24716465622|-176.24716465622|-176.24716465622|-176.24716465622|-176.24716465622|-176.24716465622|-176.24716465622|-176.24716465622|-176.24716465622|-176.24716465622|-176.24716465622|-176.24716465622|-176.24716465622|-176.24716465622|-176.24716465622|-182.02223515676|-183.06311794767|-183.06311794767|-185.75200487764|-185.75200487764|-185.75200487764|-185.75200487764|-188.77251173723|163.90780838934|163.90780838934|163.90780838934|160.92850631042|155.86657018975|-169.10044945479|-169.10044945479|-169.10044945479|-169.10044945479|-169.10044945479|-169.10044945479|-169.10044945479|-169.10044945479|-169.10044945479|-169.10044945479|-169.10044945479|153.15875349908|153.15875349908|153.15875349908|152.44019719119|152.44019719119|152.44019719119|151.30520991214|145.83473946129|141.81776742444|137.80562940687|136.00874825577|136.00874825577|133.56600402307|132.73612541935|132.73612541935|132.73612541935|132.73612541935|132.73612541935|132.73612541935|132.73612541935|132.73612541935|132.73612541935|132.73612541935|132.73612541935|129.34558216489|125.70031946408|123.30779582381|121.1893862764|119.78932052629|119.3232943219|119.3232943219|119.19487150593|119.19487150593|119.19487150593|116.41007909161|112.79870043178|112.63122357682|111.16736252391|108.59873785005|106.5973217678|106.5973217678|106.5973217678|106.5973217678|106.5973217678|106.5973217678|106.5973217678|106.5973217678|106.5973217678|105.99284949295|105.99284949295|105.99284949295|105.99284949295|105.99284949295|105.99284949295|105.99284949295|105.99284949295|105.99284949295|105.99284949295|105.99284949295|105.99284949295|105.99284949295|105.99284949295|105.99284949295|105.99284949295|105.99284949295|105.99284949295|105.99284949295|105.60316822255|104.04796486127|102.26440472324|100.36045121837|99.59494537433|99.144381460437|97.954865915785|96.349848728721|94.933167542953|94.459077929941|93.515642483463|93.47820855718
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|-110.85350878289|-110.85350878289|-110.85350878289|-110.85350878289|-110.85350878289|-110.85350878289|-110.85350878289|-110.85350878289|-110.85350878289|-110.85350878289|-110.85350878289|-110.85350878289|-110.85350878289|-110.85350878289|-111.63641763932|-111.63641763932|-111.63641763932|-111.63641763932|-111.63641763932|-111.63641763932|99.325772052238|99.325772052238|99.325772052238|99.325772052238|99.325772052238|99.325772052238|99.325772052238|99.325772052238|99.325772052238|98.417525774052|94.658364090445|93.787070363896|93.635631024988|88.62847459333|84.056639962912|82.487931681475|80.572705428689|79.351634337351|79.351634337351|79.351634337351|79.351634337351|76.83515223071|75.805721903344|-93.028616337897|-93.028616337897|-93.028616337897|-93.028616337897|-93.028616337897|-93.028616337897|-93.028616337897|-93.028616337897|-93.028616337897|-96.69132213745|-96.69132213745|-96.69132213745|-96.69132213745|-96.69132213745|-104.17369228109|-105.28881849752|-105.28881849752|-105.43131381001|-105.43131381001|-105.43131381001|-105.43131381001|-107.14715859401|-107.14715859401|-107.14715859401|-107.14715859401|-107.14715859401|-107.14715859401|-107.14715859401|-107.14715859401|-107.14715859401|-107.14715859401|-107.14715859401|-107.14715859401|-107.14715859401|-107.14715859401|-107.14715859401|-107.14715859401|-107.14715859401|-107.14715859401|-107.14715859401|-111.63573134727|-132.13969869952|-145.98299779208|-147.75777175709|134.89567889363|132.86741658483|131.60509331478|131.60509331478|131.60509331478|128.69455457014|128.2088471501|128.2088471501|128.2088471501|128.2088471501|128.2088471501|128.2088471501|128.2088471501|128.2088471501|128.2088471501|128.2088471501|126.94444290242|126.94444290242|126.94444290242|125.43271823549|123.50302077029|123.2006381791|123.2006381791|122.28960204579|119.59784302483|119.59784302483|119.59784302483|119.59784302483|119.59784302483|119.59784302483|119.59784302483|119.59784302483|119.59784302483|119.59784302483|119.59784302483|119.59784302483|119.59784302483|119.59784302483|119.59784302483|119.59784302483|119.59784302483|119.59784302483|119.59784302483|118.33649174118|116.81832500458|-126.20955970893|-126.20955970893|-126.20955970893|-126.20955970893|-126.20955970893|-126.20955970893|-126.20955970893|-126.20955970893|-126.20955970893|-126.20955970893|-126.20955970893|-126.20955970893|-126.20955970893|-126.20955970893|-126.20955970893|-126.20955970893|-126.78284378195|113.57177673727|113.57177673727|113.57177673727|113.57177673727|113.57177673727|113.57177673727|111.36690375171|111.36690375171|111.36690375171|111.36690375171|111.36690375171|110.90211409288|109.63545186327|109.63545186327|109.63545186327|109.63545186327|109.63545186327|109.63545186327|109.63545186327|109.63545186327|109.63545186327|109.63545186327|109.63545186327|109.63545186327|109.63545186327|109.63545186327|109.63545186327|109.63545186327|109.63545186327|109.63545186327|109.63545186327|109.20050554591|108.45611540827|108.41804559772|108.41804559772|105.986716144|105.67751256994|105.67751256994|105.67751256994|105.67751256994|105.46455129583|-113.76349441748|-113.76349441748|-113.76349441748|-113.76349441748|-113.76349441748|-113.76349441748|-113.76349441748|-113.76349441748|-113.76349441748|-113.76349441748|-113.76349441748|-113.76349441748|-113.76349441748|-113.76349441748|-113.76349441748|-113.76349441748|-114.4836956491|-114.4836956491|-114.4836956491|-114.4836956491|-114.4836956491|-114.4836956491|-114.4836956491|-114.4836956491|-116.2429933007|104.53985957199|104.53985957199|104.53985957199|104.53985957199|104.53985957199|104.53985957199|104.53985957199|104.53985957199|104.53985957199|104.53985957199|104.53985957199|104.53985957199|104.53985957199|104.53985957199|104.53985957199|104.53985957199|104.53985957199|104.53985957199|104.53985957199|104.53985957199|104.53985957199|104.53985957199|104.53985957199|104.53985957199|104.53985957199|104.53985957199|104.53985957199|103.60540028737|103.23402026943|103.23402026943|103.23402026943|101.42668537356|100.85187195912|100.54921144112|100.54921144112|100.54921144112|99.368161915062
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL|-109.52211830906|-109.52211830906|-109.74679812118|-111.14644388275|-111.86871770746|-111.86871770746|-111.86871770746|-113.61524045607|-114.74471195694|-114.90246315749|-114.90246315749|-114.90246315749|-114.90246315749|-114.90246315749|-114.90246315749|-114.90246315749|-114.90246315749|-114.90246315749|-114.90246315749|-114.90246315749|-114.96940274538|-116.77711450062|-118.18568125259|99.524527319789|99.524527319789|99.524527319789|99.524527319789|99.524527319789|96.777252577544|93.391391752826|91.795990836474|91.245545373859|90.53372388738|90.53372388738|90.53372388738|90.53372388738|90.53372388738|90.53372388738|90.53372388738|90.53372388738|90.53372388738|90.53372388738|86.315248763755|86.315124473694|86.315124473694|84.727914132148|84.108790597949|-99.414487610363|-99.414487610363|-99.414487610363|-99.414487610363|-99.414487610363|-99.414487610363|-99.414487610363|-99.414487610363|-99.414487610363|-99.414487610363|-99.414487610363|-99.414487610363|-99.414487610363|-99.414487610363|-99.704987590073|-100.16109833956|-102.50122139454|-103.48639067452|-103.48639067452|-103.48639067452|-103.48639067452|-103.48639067452|-103.48639067452|-103.48639067452|-103.48639067452|-103.48639067452|-103.48639067452|-103.48639067452|-103.48639067452|-103.48639067452|-103.48639067452|-103.48639067452|-103.48639067452|-103.48639067452|-103.48639067452|-103.48639067452|-103.48639067452|-118.93487801862|-121.97733968393|-121.97733968393|-121.97733968393|-121.97733968393|-121.97733968393|-121.97733968393|-122.65291413959|-122.65291413959|-122.65291413959|-122.65291413959|-122.65291413959|-122.65291413959|-122.65291413959|-122.7454240598|-122.7454240598|-122.7454240598|-123.91158228867|-125.73509143185|-127.26121270206|-129.65134744673|-131.64038605192|-131.76458992033|-131.76458992033|-131.76458992033|-135.23194776452|-135.23194776452|-135.23194776452|-138.29748069285|-138.29748069285|-138.29748069285|-138.29748069285|-138.29748069285|-138.29748069285|-138.29748069285|-138.29748069285|-138.29748069285|-138.29748069285|117.9676606757|117.9676606757|117.9676606757|117.9676606757|117.9676606757|117.9676606757|116.4153874039|116.4153874039|116.4153874039|116.4153874039|116.29487489322|115.77208321469|115.63528791937|115.63528791937|115.12254213263|112.55282459181|-125.27566294881|-125.27566294881|-125.27566294881|-125.27566294881|-125.27566294881|-125.27566294881|-125.27566294881|-125.27566294881|-125.27566294881|-125.27566294881|-125.27566294881|-125.27566294881|-125.27566294881|-125.27566294881|-125.27566294881|-128.97295883201|115.99083180107|115.99083180107|115.99083180107|115.99083180107|115.99083180107|115.99083180107|115.99083180107|115.99083180107|115.99083180107|115.99083180107|115.99083180107|115.99083180107|115.99083180107|115.99083180107|115.99083180107|115.99083180107|115.99083180107|115.99083180107|115.99083180107|115.99083180107|115.99083180107|115.99083180107|115.99083180107|115.99083180107|115.99083180107|115.99083180107|115.99083180107|115.99083180107|115.99083180107|115.99083180107|115.99083180107|114.03661283056|114.03661283056|114.03661283056|114.03661283056|114.03661283056|114.03661283056|-124.30112678607|-124.30112678607|-124.30112678607|-124.30112678607|-124.30112678607|-124.30112678607|-124.30112678607|-124.30112678607|-124.30112678607|-124.30112678607|-124.30112678607|-124.30112678607|-124.30112678607|-124.30112678607|-124.30112678607|-124.30112678607|-124.30112678607|-124.30112678607|-124.30112678607|-124.30112678607|-124.30112678607|-124.30112678607|-124.30112678607|-125.80077103136|112.24032388723|112.24032388723|112.24032388723|112.24032388723|112.24032388723|112.24032388723|112.24032388723|112.24032388723|112.24032388723|112.24032388723|112.24032388723|112.24032388723|112.24032388723|112.24032388723|112.24032388723|112.24032388723|112.24032388723|112.24032388723|109.82258209692|108.01953744344|105.91794846887|105.91794846887|103.71994181071|101.19438436731|100.51598271512|100.09133554563|100.09133554563|99.751483770052|99.281232459419|99.281232459419|99.281232459419|99.281232459419|99.281232459419|99.281232459419|99.281232459419|99.093542800381|99.093542800381
05177|949709|/equities/highlight-event-entertainment|CHALL|-30.178534134408|-30.178534134408|-30.178534134408|-30.178534134408|-30.178534134408|-30.178534134408|-30.178534134408|-30.178534134408|-30.178534134408|-30.178534134408|-30.178534134408|-30.178534134408|-30.178534134408|-30.178534134408|-30.178534134408|-30.178534134408|-30.178534134408|-30.178534134408|-30.178534134408|-30.178534134408|-30.178534134408|-30.178534134408|-30.178534134408|-30.178534134408|-30.178534134408|-30.178534134408|-30.178534134408|-30.178534134408|-30.178534134408|-30.178534134408|-30.178534134408|-30.178534134408|-30.178534134408|-30.214581662823|-30.214581662823|-30.214581662823|-30.214581662823|-30.214581662823|-30.214581662823|-31.022854203184|-31.022854203184|-31.022854203184|-31.022854203184|-31.022854203184|-31.022854203184|-31.022854203184|-31.022854203184|-31.022854203184|-31.022854203184|-31.022854203184|-31.791575716822|-31.976145319241|-32.244991571923|-33.935981202148|-34.071861717461|-34.482703164475|-34.482703164475|-35.115080360193|27.007845883239|27.007845883239|27.007845883239|27.007845883239|27.007845883239|27.007845883239|27.007845883239||27.007845883239|27.007845883239|27.007845883239|27.007845883239|27.007845883239|27.007845883239|27.007845883239|27.007845883239|27.007845883239|27.007845883239|27.007845883239|27.007845883239|27.007845883239|27.007845883239|25.688482761223|25.688482761223|25.152420361658|23.226318369132|23.226318369132|23.226318369132|23.226318369132|23.226318369132|23.226318369132|23.001223680953|22.496044818538|21.254541706131|19.152387432573|18.870047999015|18.870047999015|18.870047999015|18.160921044471|-20.84696889203|-20.84696889203|-21.046197722956|-21.046197722956|-21.046197722956|-21.046197722956|-21.234922126449|-21.234922126449|-21.234922126449|-21.234922126449|-21.234922126449|-21.234922126449|-21.234922126449|-21.234922126449|-21.234922126449|-21.234922126449|-21.234922126449|-21.234922126449|-21.234922126449|-21.234922126449|-21.234922126449|-21.234922126449|-21.234922126449|-21.234922126449|16.738660558534|16.738660558534|16.738660558534|16.738660558534|16.738660558534|16.738660558534|16.738660558534|16.738660558534|16.738660558534|-20.271765916348|-20.271765916348|-20.54737209479|-20.6676105305|-21.723668818611|-22.098520761219|-22.242801354425|-22.402787442636|-22.402787442636|-22.402787442636|-22.402787442636|-22.402787442636|-22.402787442636|-22.402787442636|-22.402787442636|-22.402787442636|-22.402787442636|-22.402787442636|-22.402787442636|-22.402787442636|-22.402787442636|-22.767558940446|-22.767558940446|-22.767558940446|-22.767558940446|-22.767558940446|-22.767558940446|-22.767558940446|-22.767558940446|-22.908399034645|-23.078745698781|-23.078745698781|-23.078745698781|-23.078745698781|-23.078745698781|-23.078745698781|-23.176384660768|-23.757094088713||-23.952326235417|-24.135918124124|20.862904051888|20.862904051888|20.862904051888|20.862904051888|20.862904051888|20.862904051888|20.862904051888|20.862904051888|20.281005095495|19.445560560241|19.317289045138|19.287712701111|19.287712701111|19.287712701111|19.287712701111|18.930792843797|18.434214313271|17.915329585181|17.915329585181|17.915329585181|17.915329585181|17.915329585181|17.915329585181|17.915329585181||17.915329585181|17.739253929043|16.721393084951|16.182495961109|16.182495961109|16.182495961109|16.182495961109|16.182495961109|16.182495961109||16.182495961109|16.182495961109|16.182495961109|16.182495961109|16.182495961109|16.182495961109|15.897218052457|15.227465223284|15.01415409744||15.01415409744|13.171281970212|12.840313130693|12.670777634999||12.670777634999|12.670777634999|12.670777634999|-16.154691876945||-16.154691876945|-16.154691876945|13.97202831033|13.97202831033|13.97202831033|13.064030973151|13.048184130803|13.048184130803|13.048184130803|13.048184130803|13.048184130803|13.048184130803|13.048184130803|13.048184130803|12.8190286066|12.8190286066||12.8190286066||12.8190286066|12.384412013365|-14.516417809246|-14.735788685214|-15.405922949459|-15.451135648783|-15.966759219761
05178|949710|/equities/hochdorf-holding-ag|CHALL|-48.599217209997|-48.779684051079|-49.049649750968|-49.346833056631|-49.424258994198|-51.493621189436|-54.551247419075|-54.976384495316|-55.587649820709|-56.872388520135|-57.358208831034|-59.409119482263|-60.052616767216|-60.052616767216|-60.369572829459|-62.710635714237|-63.136586971862|-63.136586971862|-64.185096974487|-64.533441591389|-64.867828616546|-64.867828616546|-65.297587351718|-66.454830684643|-66.454830684643|-66.454830684643|-66.454830684643|-66.454830684643|-66.454830684643|-66.454830684643|-66.933146731038|-67.275718335729|-68.229448511577|-68.229448511577|-68.229448511577|-68.560498346197|-69.178331495775|-69.487033978053|-70.013371086725|-70.83707936672|-71.363422111975|-72.587133942166|-73.008209792023|-73.008209792023|-73.008209792023|-73.008209792023|-73.008209792023|-73.008209792023|-73.008209792023|-73.008209792023|-73.008209792023|-73.008209792023|59.323535162343|59.323535162343|59.323535162343|59.323535162343|59.323535162343|59.323535162343|59.323535162343|59.323535162343|59.323535162343|59.323535162343|59.323535162343|59.323535162343|-77.056492214848|-77.056492214848|-77.056492214848|-77.056492214848|-77.056492214848|-77.056492214848|-78.49054631199|-81.428381908884|-81.892142996628|-81.892142996628|-81.892142996628|-81.892142996628|-81.892142996628|-81.892142996628|-81.892142996628|-81.892142996628|-81.892142996628|-81.892142996628|-83.280157867889|-83.872398393928|-87.663773873977|-89.879351855713|-89.879351855713|-93.821970945868|-93.821970945868|-93.821970945868|-93.821970945868|-93.821970945868|-93.821970945868|-93.821970945868|-93.821970945868|-93.821970945868|-93.821970945868|-93.821970945868|-93.821970945868|-93.821970945868|-93.821970945868|-93.821970945868|-93.821970945868|-93.821970945868|-93.821970945868|-93.821970945868|-93.821970945868|-93.821970945868|-93.821970945868|-93.821970945868|-93.821970945868|-93.821970945868|-93.821970945868|-96.1744132641|-103.58823390835|-104.89248186608|-105.88608875826|-108.07343186885|-114.72603574892|-127.77337229142|-134.83255794177|-134.83255794177|-135.13286389684|-135.13286389684|-135.13286389684|103.40542344587|103.40542344587|103.40542344587|103.40542344587|103.40542344587|100.62263174989|100.62263174989|100.62263174989|100.62263174989|100.62263174989|100.62263174989|100.62263174989|100.62263174989|100.62263174989|100.62263174989|-142.30352089379|-142.30352089379|-142.30352089379|-142.30352089379|-142.30352089379|-142.30352089379|-142.30352089379|-142.30352089379|-142.30352089379|-153.58724077514|-176.9636054389|-183.35955634297|-185.09951077767|-185.98834039181|-196.36091860392|-196.36091860392|-202.20101948423|-207.56779671424|-208.99754885296|-218.60838591898|-219.36487459964|-219.82763793542|-225.23070406996|-237.78966813708|-246.59963465427|-249.11070517141|-251.13411075361|-262.17679650791|-270.83532945324|-276.30592008883|-294.87880077687|-315.02102831913|-315.02102831913|-315.02102831913|-315.02102831913|266.49678713789|266.49678713789|266.49678713789|266.49678713789|266.49678713789|266.49678713789|266.49678713789|266.49678713789|266.49678713789|266.49678713789|266.49678713789|266.49678713789|266.49678713789|266.49678713789|266.49678713789|266.49678713789|266.49678713789|266.04394669121|266.04394669121|266.04394669121|-299.1678342414|-299.1678342414|-299.1678342414|-299.1678342414|-299.1678342414|-299.1678342414|-299.1678342414|-299.1678342414|-299.1678342414|-299.1678342414|-299.1678342414|-299.1678342414|-299.1678342414|-299.1678342414|-299.1678342414|-299.1678342414|-299.1678342414|-299.1678342414|-299.1678342414|-299.1678342414|-304.617038046|-316.33837560667|-325.24093863853|-325.24093863853|-325.24093863853|-325.24093863853|-325.24093863853|-327.1010429317|-332.22413351782|289.63698945904|289.63698945904|289.63698945904|289.63698945904|289.63698945904|289.63698945904|289.63698945904|289.63698945904|289.63698945904|289.63698945904|289.63698945904|289.63698945904|289.63698945904|289.63698945904|289.63698945904|289.63698945904|289.63698945904|289.63698945904|289.63698945904|289.63698945904|289.63698945904|289.63698945904|289.63698945904|289.63698945904|289.63698945904|289.63698945904|275.66609939894|265.29566599882
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|-25.680886646404|-25.680886646404|-25.91894838136|-26.45078470223|-26.532755343041|-27.773014245123|-28.531748120089|-29.63900313565|-29.66167264723|-29.868345998041|26.23203238037|26.23203238037|26.23203238037|26.23203238037|26.23203238037|26.23203238037|26.23203238037|26.23203238037|26.23203238037|26.23203238037|26.23203238037|26.23203238037|26.23203238037|26.23203238037|26.23203238037|26.23203238037|26.23203238037|26.23203238037|25.59386474321|24.946325743968|23.962998817947|23.962998817947|23.917876295013|23.045162046135|22.723234469022|22.723234469022|22.723234469022|22.723234469022|22.723234469022|22.723234469022|22.723234469022|22.136411249997|21.234279381303|20.832426008707|20.832426008707|20.832426008707|20.832426008707|20.402199357887|19.780205826119|18.860169203364|18.690192023805|18.690192023805|18.690192023805|18.690192023805|18.690192023805|18.690192023805|18.690192023805|18.690192023805|18.353857016273|18.353857016273|18.353857016273|18.178779725317|18.178779725317|17.910353634752|17.910353634752|17.910353634752|17.075567216781|16.632992076772|16.159079522194|16.159079522194|16.159079522194|16.159079522194|16.159079522194|-21.030931677917|-21.030931677917|-21.030931677917|-21.030931677917|-21.030931677917|-21.030931677917|-21.030931677917|-21.030931677917|-21.030931677917|-21.030931677917|-21.030931677917|-23.802420738118|-26.210015962275|-26.311527143753|-27.578017008344|24.820409750282|24.820409750282|24.820409750282|24.820409750282|24.820409750282|24.820409750282|24.820409750282|24.806194384164|24.370922811899|-26.942599701277|-26.942599701277|-26.942599701277|-26.942599701277|-26.942599701277|-26.942599701277|-26.942599701277|-26.942599701277|-26.942599701277|-26.942599701277|-26.942599701277|-26.942599701277|-26.942599701277|-26.942599701277|-26.942599701277|-26.942599701277|-26.942599701277|-26.942599701277|23.51975711775|23.51975711775|23.51975711775|23.51975711775|23.51975711775|23.51975711775|23.51975711775|23.51975711775|23.51975711775|23.51975711775|23.51975711775|23.51975711775|23.51975711775|23.51975711775|23.51975711775|23.432439285446|23.432439285446|22.573535448896|21.998588145427|21.643623767876|21.643623767876|21.523715163362|21.419562341122|21.419562341122|20.811244118377|-24.486857430396|-24.486857430396|-24.486857430396|-24.486857430396|-24.486857430396|-24.486857430396|-24.486857430396|-24.486857430396|-24.850822148784|-25.116622096271|-25.116622096271|-25.116622096271|-25.116622096271|-25.116622096271|-25.116622096271|-25.116622096271|-25.116622096271|-25.743519619262|-25.743519619262|-25.743519619262|-25.743519619262|-25.743519619262|-25.743519619262|-26.365955382757|-26.90177132882|-26.90177132882|-26.90177132882|-26.90177132882|-26.90177132882|-26.90177132882|-26.90177132882|-27.08763982383|-27.08763982383|-27.918137355287|-28.639360846898|-29.492096412868|-29.551511434152|-29.590991818722|-29.985315942056|-29.985315942056|-29.985315942056|-29.985315942056|-29.985315942056|-29.985315942056|-29.985315942056|-29.985315942056|-29.985315942056|-30.351330809336|-30.385236863419|-30.385236863419|-30.673497885894|-30.673497885894|-30.673497885894|-30.7490077752|27.242207683883|27.242207683883|27.14930625951|-30.047640749982|-30.047640749982|-30.047640749982|-30.047640749982|-30.047640749982|-30.047640749982|-30.650925474223|27.056548893719|27.056548893719|27.056548893719|27.056548893719|27.056548893719|27.056548893719|27.056548893719|27.056548893719|27.056548893719|27.056548893719|26.401679638485|26.401679638485|26.401679638485|26.401679638485|26.401679638485|26.401679638485|26.401679638485|25.729009446678|25.690073802584|25.690073802584|25.690073802584|25.690073802584|25.690073802584|25.690073802584|25.690073802584|25.690073802584|25.690073802584|25.690073802584|25.690073802584|25.690073802584|25.690073802584|25.690073802584|25.690073802584|25.690073802584|25.05578428247|25.05578428247|25.05578428247|25.05578428247|24.819310463561|24.461997549946|24.41501484228|23.678271297093|23.419377235421|23.419377235421|23.419377235421|23.419377235421|23.248081529415|23.225710485022
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|72.591025315043|72.591025315043|72.591025315043|72.591025315043|72.591025315043|72.591025315043|72.591025315043|72.591025315043|72.462252469324|70.752500370103|68.625000665539|68.494446540269|68.173825712315|68.173825712315|68.173825712315|68.173825712315|68.173825712315|66.066090476428|66.066090476428|66.066090476428|66.066090476428|66.066090476428|66.066090476428|66.066090476428|66.066090476428|66.066090476428|66.066090476428|66.066090476428|66.066090476428|65.248184402722|65.248184402722|65.248184402722|65.248184402722|65.248184402722|65.248184402722|65.248184402722|65.248184402722|65.248184402722|65.248184402722|65.248184402722|65.248184402722|63.322118273459|63.322118273459|63.322118273459|63.322118273459|63.322118273459|63.322118273459|62.846796555742|62.685332981993|61.04289801413|61.04289801413|61.04289801413|61.04289801413|61.04289801413|61.04289801413|61.04289801413|61.04289801413|61.04289801413|61.04289801413|61.04289801413|61.04289801413|61.04289801413|61.04289801413|59.858776334195|58.839229411143|58.839229411143|56.780532812211|56.780532812211|53.211701683571|52.360823074071|52.360823074071|52.360823074071|52.360823074071|48.934244384465|-65.708521432841|-65.708521432841|-65.708521432841|-65.708521432841|-65.708521432841|-65.708521432841|-65.708521432841|-65.708521432841|-65.708521432841|-65.708521432841|-72.620580429462|-78.928420749668|-79.11491152022|66.600035734431|66.600035734431|66.600035734431|66.600035734431|66.600035734431|66.600035734431|65.82720687097|65.82720687097|65.158006108532|64.797787786336|62.191982190709|-76.121336380358|-76.121336380358|-76.121336380358|-76.121336380358|-76.121336380358|-76.121336380358|-76.121336380358|-76.121336380358|-76.121336380358|-76.575891013739|-76.575891013739|-76.575891013739|-76.575891013739|-76.575891013739|-77.745432637132|-81.20603664495|-84.523376338762|69.858963992441|69.858963992441|69.858963992441|69.858963992441|69.858963992441|69.858963992441|69.858963992441|69.271066694618|67.817853747872|67.711541080036|67.711541080036|67.711541080036|67.711541080036|67.711541080036|67.711541080036|67.301662393595|67.301662393595|67.301662393595|67.301662393595|67.301662393595|67.301662393595|65.713181491776|65.713181491776|65.713181491776|64.564650425297|63.577022097704|63.577022097704|63.577022097704|63.085582227836|63.04177845309|63.04177845309|63.04177845309|63.04177845309|63.04177845309|63.04177845309|63.04177845309|63.04177845309|63.04177845309|63.04177845309|63.04177845309|63.04177845309|63.04177845309|63.04177845309|63.04177845309|63.04177845309|63.04177845309|62.64086265906|61.878736711699|61.143038671501|59.370044833297|56.498219986054|56.498219986054|56.498219986054|56.498219986054|56.498219986054|56.498219986054|56.498219986054|56.498219986054|56.498219986054|56.498219986054|56.498219986054|56.392465294834|55.209217176315|55.209217176315|52.593573156857|50.487304652028|-57.994544504781|-57.994544504781|-57.994544504781|-57.994544504781|-57.994544504781|-57.994544504781|-57.994544504781|-57.994544504781|-57.994544504781|-57.994544504781|-57.994544504781|-57.994544504781|-57.994544504781|-57.994544504781|-57.994544504781|-57.994544504781|-57.994544504781|-57.994544504781|-57.994544504781|-59.066162425831|-59.134623985108|-59.681273019276|-59.681273019276|-59.681273019276|-59.726413872465|-60.965461468945|-62.242178943698|-64.605198148163|-65.465374419694|-65.465374419694|-65.465374419694|-65.465374419694|-65.465374419694|-65.465374419694|-65.465374419694|-66.925415937111|-72.353241116918|65.076305357146|65.076305357146|65.076305357146|65.076305357146|65.076305357146|65.076305357146|65.076305357146|65.076305357146|65.076305357146|62.712559134351|62.26951430306|61.293757039145|61.293757039145|61.293757039145|61.293757039145|60.893061088009|58.653400869815|57.648223951622|57.266324994942|57.266324994942|56.857190706579|56.857190706579|56.157991411783|-63.148750299237|-63.148750299237|-63.148750299237|-63.148750299237|-63.148750299237|-63.148750299237|-63.148750299237|-63.148750299237|-63.148750299237|-63.148750299237|-63.148750299237
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|-4400.7197771769|-4400.7197771769|-4400.7197771769|-4400.7197771769|-4400.7197771769|-4404.8392310826|-4404.8392310826|-4447.5991456473|-4451.2214062654|-4451.2214062654|-4451.2214062654|-4451.2214062654|-4451.2214062654|-4451.2214062654|-4451.2214062654|-4451.2214062654|-4464.4589125057|-4464.4589125057|-4464.4589125057|-4464.4589125057|-4464.4589125057|-4464.4589125057|-4464.4589125057|-4464.4589125057|-4464.4589125057|-4464.4589125057|-4464.4589125057|-4464.4589125057|-4464.4589125057|-4464.4589125057|-4464.4589125057|-4464.4589125057|-4464.4589125057|-4464.4589125057|-4464.4589125057|-4464.4589125057|-4464.4589125057|-4464.4589125057|-4464.4589125057|-4464.4589125057|-4464.4589125057|-4464.4589125057|-4464.4589125057|-4466.7166561758|-4466.7166561758|-4466.7166561758|-4466.7166561758|-4466.7166561758|-4466.7166561758|-4466.7166561758|-4466.7166561758|-4466.7166561758|-4466.7166561758|-4466.7166561758|-4466.7166561758|-4466.7166561758|-4466.7166561758|-4466.7166561758|-4466.7166561758|-4466.7166561758|-4466.7166561758|-4466.7166561758|-4466.7166561758|-4466.7166561758|-4466.7166561758|-4503.018506862|-4540.5166751383|-4540.5166751383|-4584.7119446151|-4584.7119446151|-4589.6799384613|-4594.386386216|-4594.386386216|-4594.386386216|-4594.386386216|-4594.386386216|-4594.386386216|-4594.386386216|-4594.386386216|-4594.386386216|-4594.386386216|-4594.386386216|-4594.386386216|-4638.2070957956|4415.5662820507|4415.5662820507|4415.5662820507|4415.5662820507|4415.5662820507|4415.5662820507|4415.5662820507|4415.5662820507|4369.5180911674|4351.6867679638|-4607.1188383342|-4607.1188383342|-4607.1188383342|-4607.1188383342|-4607.1188383342|-4607.1188383342|-4607.1188383342|-4607.1188383342|-4607.1188383342|-4607.1188383342|-4607.1188383342|-4607.1188383342|-4607.1188383342|-4607.1188383342|-4607.1188383342|-4607.1188383342|-4607.1188383342|-4607.1188383342|-4607.1188383342|-4607.1188383342|-4607.1188383342|-4607.1188383342|-4607.1188383342|-4607.1188383342|-4607.1188383342|-4607.1188383342|-4607.1188383342|-4607.1188383342|-4607.1188383342|-4607.1188383342|-4607.1188383342|-4607.1188383342|-4607.1188383342|-4607.1188383342|-4607.1188383342|-4607.1188383342|-4607.1188383342|-4607.1188383342|-4607.1188383342|-4607.1188383342|-4607.1188383342|-4607.1188383342|-4607.1188383342|-4607.1188383342|-4607.1188383342|-4607.1188383342|-4607.1188383342|-4607.1188383342|-4607.1188383342|-4607.1188383342|-4607.1188383342|-4607.1188383342|4376.006764841|4376.006764841|4376.006764841|4376.006764841|4376.006764841|4376.006764841|4376.006764841|4376.006764841|4376.006764841|4376.006764841|4376.006764841|4376.006764841|4376.006764841|4376.006764841|4376.006764841|4376.006764841|4376.006764841|4376.006764841|4376.006764841|4376.006764841|4376.006764841|4376.006764841|4376.006764841|4376.006764841|4376.006764841|4376.006764841|4376.006764841|4376.006764841|4376.006764841|4376.006764841|4352.7527638423|4352.7527638423|4352.7527638423|4338.0060801689|4338.0060801689|4338.0060801689|4338.0060801689|4338.0060801689|4338.0060801689|4338.0060801689|4338.0060801689|4338.0060801689|4338.0060801689|4338.0060801689|4338.0060801689|4338.0060801689|4338.0060801689|4338.0060801689|4338.0060801689|4338.0060801689|4338.0060801689|4331.1178668544|4312.4928219356|4312.4928219356|4312.4928219356|4312.4928219356|4312.4928219356|4312.4928219356|4312.4928219356|4312.4928219356|4312.4928219356|4312.4928219356|4312.4928219356|4312.4928219356|4308.4721218166|4308.4721218166|4308.4721218166|4308.4721218166|4308.4721218166|4308.4721218166|4308.4721218166|4308.4721218166|4308.4721218166|4308.4721218166|4308.4721218166|4308.4721218166|4308.4721218166|4308.4721218166|4308.4721218166|4308.4721218166|4308.4721218166|4297.8023575739|4255.6692861933|4236.0103083516|4236.0103083516|4236.0103083516|4236.0103083516|4236.0103083516|4236.0103083516|4236.0103083516|4236.0103083516|4236.0103083516|4236.0103083516|4236.0103083516|4217.355704186|4217.355704186|4217.355704186|4193.7285602067|4173.5872891185|4158.7582841132|4158.7582841132|4158.7582841132|4129.9536490147|4065.2823527522|4065.2823527522|4065.2823527522
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP|-24.864169150126|-25.010188029355|-25.896105333877|-25.896105333877|-25.896105333877|-25.896105333877|-25.896105333877|-25.896105333877|-25.896105333877|-26.3201165163|-26.817797679896|-26.817797679896|-27.351816471504|-27.351816471504|-27.351816471504|-27.351816471504|-27.351816471504|-27.351816471504|-27.351816471504|-27.351816471504|-27.351816471504|-27.351816471504|-27.351816471504|-27.351816471504|-28.07868481575|-29.426317648739|-29.597319660066|-29.597319660066|-29.597319660066|-29.597319660066|-29.597319660066|-29.597319660066|-29.597319660066|-29.597319660066|-29.597319660066|-29.693239216994|-29.693239216994|-29.693239216994|-29.693239216994|-29.693239216994|-29.693239216994|-29.693239216994|-29.693239216994|-29.693239216994|-29.693239216994|-29.693239216994|-29.693239216994|-29.693239216994|-29.693239216994|-29.693239216994|-29.693239216994|-29.693239216994|-29.693239216994|-30.356932751548|-30.430542751829|-31.228619783764|-31.65023623786|-31.65023623786|-31.65023623786|-31.65023623786|-31.65023623786|-31.65023623786|-31.65023623786|-31.65023623786|-31.65023623786|-31.65023623786|-31.65023623786|-31.65023623786|-31.65023623786|-31.65023623786|-31.65023623786|-31.65023623786|-31.65023623786|-31.65023623786|-31.65023623786|-31.65023623786|-31.65023623786|-31.65023623786|-31.65023623786|-31.65023623786|-31.65023623786|-31.65023623786|-31.65023623786|-31.65023623786|-32.006036348714|-34.137086347281|-34.137086347281|27.245765764727|27.245765764727|27.245765764727|27.245765764727|27.245765764727|25.492812244112|25.106846858463|25.106846858463|24.282793523428|23.541506874955|23.365821004352|22.837312831305|21.47393862371|21.47393862371|21.47393862371|21.47393862371|21.47393862371|21.47393862371|21.47393862371|21.47393862371|21.47393862371|21.47393862371|21.47393862371|21.47393862371|21.47393862371|20.475376623255|19.043523065892|18.850410829955|18.850410829955|18.850410829955|18.850410829955|18.850410829955|18.850410829955|18.850410829955|18.850410829955|18.850410829955|18.850410829955|18.850410829955|18.850410829955|17.872815329691|17.18897481192|16.440663287252|-20.259377520109|-20.259377520109|-20.259377520109|-20.259377520109|-20.259377520109|-20.259377520109|-20.259377520109|-20.259377520109|-20.259377520109|-20.259377520109|-20.259377520109|-20.259377520109|-20.593454290625|-20.593454290625|-20.593454290625|-20.593454290625|-20.593454290625|-20.593454290625|-20.593454290625|-21.698612187965|-22.888190877287|-22.944129953452|-22.944129953452|-22.944129953452|-23.725000498105|-23.987392721583|-23.987392721583|-23.987392721583|-25.083724562779|-26.613245505376|20.692884367093|20.692884367093|20.692884367093|20.692884367093|20.692884367093|20.692884367093|20.692884367093|20.692884367093|20.692884367093|20.692884367093|20.692884367093|20.692884367093|20.692884367093|20.692884367093|20.692884367093|20.692884367093|20.565782990041|-26.034677479898|-26.034677479898|-26.034677479898|-26.803711650807|-27.245414625517|-27.245414625517|-27.446189971888|-27.600139010869|-27.600139010869|-27.600139010869|-28.245991350238|-29.185076105401|-29.975354185572|-29.975354185572|-30.979895618718|24.325437476237|24.325437476237|24.325437476237|24.325437476237|24.325437476237|22.899260019814|21.416581126887|21.230649812176|19.172254305365|17.49803270817|16.869518350675|16.869518350675|16.869518350675|16.789594304908|-20.105051040649|-20.105051040649|-20.105051040649|-20.105051040649|-20.105051040649|-20.105051040649|-20.105051040649|-20.105051040649|-20.105051040649|-20.105051040649|-20.105051040649|-20.105051040649|-20.105051040649|-20.105051040649|-20.105051040649|-20.105051040649|-20.105051040649|-20.105051040649|-20.105051040649|-20.105051040649|-20.105051040649|-20.105051040649|||||||||||||||||||||||||
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|-24.287843467111|-24.593157928646|-24.748509479298|-25.337542893874|-25.337542893874|-25.729492693463|-26.153880151686|-26.45986793723|-26.608741847302|-27.842486413535|22.871873927311|22.871873927311|22.871873927311|22.871873927311|22.871873927311|22.871873927311|22.871873927311|22.871873927311|22.871873927311|22.871873927311|22.871873927311|22.871873927311|22.871873927311|22.871873927311|22.871873927311|22.871873927311|22.871873927311|22.871873927311|22.871873927311|22.871873927311|22.871873927311|22.871873927311|22.871873927311|22.871873927311|22.871873927311|-28.627557298808|-28.627557298808|-28.627557298808|-28.627557298808|-28.627557298808|-28.627557298808|-28.627557298808|-28.627557298808|-28.627557298808|-28.627557298808|-28.627557298808|-28.627557298808|-28.627557298808|-28.627557298808|-28.627557298808|-28.627557298808|-31.70228695568|-34.658096681|-35.733440383674|-36.303822818069|-36.886470598941|-38.384966950687|-39.561074898278|-40.176749412258|-41.759721005448|-43.281912499543|32.10738617771|32.10738617771|32.10738617771|32.10738617771|32.10738617771|29.303761131158|-39.047432043441|-39.047432043441|-39.047432043441|-39.047432043441|-39.047432043441|-39.047432043441|-39.047432043441|-39.047432043441|-39.047432043441|-39.047432043441|-39.047432043441|-39.047432043441|-39.047432043441|-39.047432043441|-39.047432043441|-39.047432043441|-39.047432043441|-45.817494818776|33.1120929219|30.969842431465|30.954149850854|30.954149850854|30.954149850854|30.954149850854|30.954149850854|29.590722437974|28.806732520494|28.806732520494|28.580335362126|28.331322084447|28.331322084447|28.300318995842|28.300318995842|28.112161945114|27.717620823677|27.717620823677|27.717620823677|27.717620823677|27.533454654278|26.654852069817|25.62803105668|25.00835025924|24.339864075378|23.290662037217|21.714661640436|21.714661640436|-28.833194296179|-28.833194296179|-28.833194296179|-28.833194296179|-29.243615513177|-29.508713065619|-29.933831394774|-29.933831394774|-29.933831394774|-30.044597507696|-30.465516383096|-30.487826532107|-30.487826532107|-31.441039926455|-31.916882071943|-32.774947098064|-33.057933870456|-33.057933870456|-33.057933870456|-33.057933870456|-33.683038330252|-33.683038330252|-33.869577831885|-34.859645043105|-37.295257314808|-37.547122249743|-38.201769358019|-38.201769358019|-38.225009077235|-40.039818253168|-40.125445766043|-40.125445766043|-40.125445766043|-40.125445766043|-40.125445766043|-40.187727207157|-41.905585123668|-47.723555381176|-54.578411533962|-55.716754757177|-57.520951627373|-57.638115342097|-57.638115342097|-57.638115342097|-59.209301740099|-59.209301740099|-61.933767299044|-62.918960465799|-62.918960465799|-62.918960465799|-63.925925536669|-63.925925536669|-70.157208821316|60.587201321844|60.587201321844|60.313485192665|60.313485192665|60.313485192665|60.313485192665|60.313485192665|60.313485192665|60.313485192665|60.313485192665|60.313485192665|60.313485192665|60.313485192665|60.313485192665|59.862368106189|59.47694814069|59.47694814069|59.47694814069|59.47694814069|59.47694814069|59.47694814069|59.47694814069|59.47694814069|56.892350910581|54.165102580051|54.165102580051|53.402492935765|-60.72999796523|-60.72999796523|-60.72999796523|-60.72999796523|-60.72999796523|-60.72999796523|-60.72999796523|-60.72999796523|-60.72999796523|-60.72999796523|-60.72999796523|-60.72999796523|-60.72999796523|-60.72999796523|-60.72999796523|-60.72999796523|-61.909856951384|-63.165919370285|-63.525765598738|-63.67738743725|-64.511717700325|-65.846854633051|-65.882990146809|-65.882990146809|-67.43732015417|-68.447251269997|-68.447251269997|-68.447251269997|-68.447251269997|-68.700609744138|-68.700609744138|-68.700609744138|-68.700609744138|-68.700609744138|-68.700609744138|-68.700609744138|-68.700609744138|-68.700609744138|-68.700609744138|-68.700609744138|-68.700609744138|-68.700609744138|-68.700609744138|-68.700609744138|-68.700609744138|60.201648023382|60.201648023382|60.201648023382|60.201648023382|60.201648023382|60.201648023382|60.201648023382|60.201648023382|60.201648023382|60.201648023382|60.201648023382|60.201648023382|-68.465217410448|-68.465217410448
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|1062.3154507086|1062.3154507086|1062.3154507086|1062.3154507086|1062.3154507086|1062.3154507086|1010.017167454|957.79685272668|933.66186972516|933.66186972516|933.66186972516|933.66186972516|923.18749348785|923.18749348785|919.98610387539|914.05457075963|914.05457075963|914.05457075963|914.05457075963|878.39396751069|872.32663056744|872.06174075286|872.06174075286|872.06174075286|872.06174075286|872.06174075286|872.06174075286|855.71342189063|855.71342189063|855.71342189063|855.71342189063|855.71342189063|855.71342189063|855.71342189063|855.71342189063|855.71342189063|855.71342189063|822.43679271691|822.43679271691|822.43679271691|765.59643635212|702.5515959468|665.89066216311|654.32056356052|654.32056356052|654.32056356052|654.32056356052|654.32056356052|654.32056356052|654.32056356052|654.32056356052|654.32056356052|654.32056356052|654.32056356052|654.32056356052|654.32056356052|654.32056356052|654.32056356052|654.32056356052|654.32056356052|654.32056356052|652.96729284503|639.29699205003|621.63990679016|621.63990679016|621.63990679016|591.91963801255|591.91963801255|-734.43275405511|-734.43275405511|-734.43275405511|-734.43275405511|-734.43275405511|-734.43275405511|-734.43275405511|-734.43275405511|-734.43275405511|-734.43275405511|-734.43275405511|-734.43275405511|-734.43275405511|-734.43275405511|-734.43275405511|-734.43275405511|-738.95306006123|-813.9200667347|-823.42143063199|684.04621390778|670.06958442612|670.06958442612|670.06958442612|670.06958442612|670.06958442612|668.91064936235|668.45627706928|663.17364118809|627.47071243121|625.57856936801|625.42063263112|622.27292514569|603.19213905077|582.3245989453|576.38839375963|576.38839375963|555.76385150868|555.76385150868|555.76385150868|555.76385150868|555.76385150868|555.76385150868|538.98761278742|535.08272840161|535.08272840161|535.08272840161|535.08272840161|535.08272840161|535.08272840161|535.08272840161|535.08272840161|535.08272840161|535.08272840161|514.64747600179|511.20984691579|511.20984691579|488.20661355783|488.20661355783|488.20661355783|488.20661355783|488.20661355783|488.20661355783|486.74363999702|486.74363999702|486.74363999702|468.60404444113|458.39338271237|454.74264745819|-545.35722803873|-545.35722803873|-545.35722803873|-545.35722803873|-545.35722803873|-545.35722803873|-545.35722803873|-545.35722803873|-545.35722803873|-545.35722803873|-545.35722803873|-545.35722803873|-545.35722803873|-545.35722803873|-545.35722803873|-545.35722803873|-545.35722803873|-545.35722803873|-545.35722803873|-545.35722803873|-545.35722803873|-545.35722803873|-545.35722803873|-573.15445319668|-573.15445319668|-573.15445319668|-573.15445319668|-577.21639004833|-577.21639004833|-577.21639004833|-577.21639004833|-577.68485748643|-579.41130141633|-579.41130141633|-579.41130141633|-579.41130141633|-579.41130141633|-601.59033456795|-626.09481754295|-631.15522426017|-631.15522426017|-631.15522426017|-631.15522426017|-631.15522426017|-631.15522426017|-631.15522426017|-631.15522426017|-631.15522426017|-631.15522426017|-631.15522426017|-631.15522426017|-631.15522426017|-631.15522426017|-631.15522426017|-631.15522426017|-631.15522426017|-631.15522426017|-631.15522426017|-673.81136028908|-674.99068228637|-674.99068228637|-674.99068228637|-674.99068228637|-674.99068228637|-674.99068228637|-674.99068228637|-674.99068228637|-674.99068228637|572.66305936466|572.66305936466|572.66305936466|572.66305936466|572.66305936466|572.66305936466|572.66305936466|563.68117707185|534.95130785761|524.44589761956|505.43988624396|474.21098471551|460.09871596596|460.09871596596|460.09871596596|460.09871596596|460.09871596596|460.09871596596|460.09871596596|460.09871596596|460.09871596596|460.09871596596|460.09871596596|460.09871596596|460.09871596596|460.09871596596|460.09871596596|460.09871596596|460.09871596596|460.09871596596|460.09871596596|460.09871596596|460.09871596596|442.90135107329|427.79316785921|413.14518651023|392.25854056693|390.6532587516|390.6532587516|390.6532587516|390.6532587516|384.12862083511|370.50402315012|358.57391461125|349.95712734583|335.21625260648|334.29739971668|334.29739971668
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|3662.9666916001|3634.4904936579|3634.4904936579|3634.4904936579|3634.4904936579|3634.4904936579|3626.6561040643|3542.6734489604|3457.7174957482|3457.7174957482|3457.7174957482|3457.7174957482|3456.9083286091|3381.5648095656|3255.627566184|3125.0371152501|3125.0371152501|3125.0371152501|3125.0371152501|3125.0371152501|2992.263461389|2842.8318798405|2842.8318798405|2842.8318798405|2842.8318798405|2842.8318798405|2842.8318798405|2842.8318798405|2842.8318798405|2667.035422045|2621.4017556111|2621.4017556111|2450.4463951235|2446.6071056928|2422.3412285475|2417.3816578155|2417.3816578155|2417.3816578155|2283.2672150511|2283.2672150511|2283.2672150511|2283.2672150511|2283.2672150511|2197.5191278345|2193.2952195488|2193.2952195488|2161.7169106098|2117.3048279133|2117.3048279133|2086.1720310148|2047.9344322737|2047.9344322737|2047.9344322737|2047.9344322737|2012.149369193|1996.2729583787|1996.2729583787|1996.2729583787|1996.2729583787|1996.2729583787|1970.3032870874|1913.1147634305|1902.9052927006|1780.7281030006|1703.5867811118|1659.8186456798|1580.3540507553|1534.282278617|1498.8710538993|1498.8710538993|1498.8710538993|1498.8710538993|1498.8710538993|1474.6345043326|1312.9272270362|-1925.6194352638|-1925.6194352638|-1925.6194352638|-1925.6194352638|-1925.6194352638|-1925.6194352638|-1925.6194352638|-1925.6194352638|-1925.6194352638|-1984.5771502932|-2162.1968336591|-2226.552037399|-2318.2634314875|-2318.2634314875|-2318.2634314875|-2318.2634314875|1886.2984478909|1886.2984478909|1886.2984478909|1878.9427198788|1859.2811356528|1859.2811356528|1855.8679285032|1817.028306794|-2178.1283559228|-2178.1283559228|-2178.1283559228|-2178.1283559228|-2178.1283559228|-2178.1283559228|-2178.1283559228|-2178.1283559228|-2178.1283559228|-2189.9203954698|-2232.2473773566|-2232.2473773566|-2232.2473773566|-2232.2473773566|-2232.2473773566|-2232.2473773566|-2348.9415303962|-2452.2128115514|-2504.0590266066|-2504.0590266066|-2665.8989184518|2068.6678683869|2052.1309648743|2038.7566276382|1963.6184751535|1869.3377840281|1869.3377840281|1869.3377840281|1869.3377840281|1869.3377840281|1869.3377840281|1869.3377840281|1830.3753155868|1768.750350652|1683.6115007244|1617.4016674716|1527.1129638573|1486.3216946461|1486.3216946461|1486.3216946461|1486.3216946461|1472.2463273845|1455.0514748717|1453.5016387463|1367.4462652737|-1777.330377697|-1777.330377697|-1777.330377697|-1777.330377697|-1777.330377697|-1906.5893085523|-2002.844752396|-2002.844752396|-2002.844752396|-2002.844752396|-2002.844752396|-2002.844752396|-2002.844752396|-2009.7163915511|-2070.7959906123|1702.7044928556|1702.7044928556|1702.7044928556|1702.7044928556|1702.7044928556|1702.7044928556|1672.0049920618|1662.2277689575|1653.6419655084|1540.0466283426|1521.7207277234|1521.7207277234|1521.7207277234|1521.7207277234|1521.7207277234|1521.7207277234|1521.7207277234|1521.7207277234|1521.7207277234|1521.7207277234|1458.4674752482|1413.8527502758|1395.5405939416|1395.5405939416|1395.5405939416|1395.5405939416|1395.5405939416|1395.5405939416|1395.5405939416|1395.5405939416|1357.1118443723|1357.1118443723|1353.4694311035|1353.4694311035|1353.4694311035|1353.4694311035|1353.4694311035|1313.9622606216|1313.9622606216|1269.0526646971|1269.0526646971|1269.0526646971|1269.0526646971|1269.0526646971|1269.0526646971|1269.0526646971|1269.0526646971|1269.0526646971|1269.0526646971|1269.0526646971|1269.0526646971|1269.0526646971|1269.0526646971|1196.7251829968|1157.8515945141|1157.8515945141|1157.8515945141|1157.8515945141|1157.8515945141|1157.8515945141|1157.8515945141|1157.8515945141|1157.8515945141|1157.8515945141|1157.8515945141|1157.8515945141|1157.8515945141|1157.8515945141|1118.5017716824|1116.2797463137|1098.5886070153|1096.6970381691|1096.6970381691|1096.6970381691|1096.6970381691|1096.6970381691|1096.6970381691|1096.6970381691|1096.6970381691|1096.6970381691|1096.6970381691|1096.6970381691|1096.6970381691|1065.5951088507|1065.5951088507|1045.7167876119|1032.1297640132|995.31084890356|973.67811920928|973.67811920928|973.67811920928|952.80902134364|951.39891260405
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|-125.44885565491|-125.44885565491|-125.44885565491|-125.44885565491|-125.44885565491|-127.12094716729|117.85578978621|117.85578978621|117.85578978621|117.85578978621|117.40643080697|117.0515924982|116.7462135478|115.82988797541|115.82988797541|114.95149564534|114.95149564534|114.95149564534|114.95149564534|114.95149564534|114.17944494651|113.64382390365|112.41536023203|112.22019705438|112.22019705438|111.25577179219|111.17452510171|111.17452510171|111.17452510171|111.17452510171|110.69694697186|110.69694697186|109.27438594814|108.62306938339|108.62306938339|108.62306938339|108.62306938339|108.62306938339|108.62306938339|108.62306938339|108.62306938339|108.62306938339|108.62306938339|105.38118744083|104.74762195774|104.74762195774|104.74762195774|104.74762195774|104.74762195774|103.966395257|103.966395257|103.966395257|103.966395257|103.966395257|103.966395257|103.966395257|103.966395257|103.966395257|102.27376903216|99.837518942797|97.208356076306|96.987017032359|96.987017032359|96.987017032359|96.987017032359|96.987017032359|96.987017032359|96.987017032359|96.987017032359|96.987017032359|96.987017032359|95.563354038368|92.903725861588|-116.85092525058|-116.85092525058|-116.85092525058|-117.23991626692|-120.50552667931|-120.50552667931|-120.50552667931|-120.50552667931|-122.92836077296|-125.93151264812|-127.23501481641|-144.1944636198|121.25059987747|120.38955118086|120.09950555062|117.67723203473|115.05247800409|113.19164146383|111.41293402732|-120.44367401406|-120.44367401406|-120.44367401406|-120.44367401406|-120.44367401406|-120.44367401406|-120.44367401406|-120.44367401406|-120.44367401406|-120.44367401406|-121.54852286759|-122.15391489072|-123.53974239995|-123.53974239995|-123.53974239995|-123.53974239995|-123.53974239995|-124.03304219434|-125.79227156318|-127.33603367672|-127.33603367672|-127.33603367672|-127.87337456661|-128.30374994231|-130.16527864616|-132.43919544398|-135.92132547365|-138.50147181601|-142.21275002262|-144.46972080625|-148.75524389917|-153.83360314561|-159.27067211153|-166.90074611242|-172.95638609523|-180.51820914607|-189.19800829734|-198.5644560373|-209.54939296909|-220.9271027056|-233.59678273373|-249.69642347951|478.04145400148|478.04145400148|475.60161555719|473.55735061911|468.70261179901|-502.48330506068|-502.48330506068|-502.48330506068|-502.48330506068|-502.48330506068|-502.48330506068|-502.48330506068|-502.48330506068|-502.48330506068|-502.48330506068|-502.48330506068|-502.48330506068|-502.48330506068|-502.48330506068|-502.48330506068|-502.48330506068|-502.48330506068|-502.48330506068|-502.48330506068|-502.48330506068|-513.78700562297|490.40960791381|490.40960791381|490.40960791381|490.40960791381|490.40960791381|489.73289768201|488.48099742446|487.47888602718|487.08765114131|486.43072349034|485.20080387816|484.78494305946|484.78494305946|483.14993673273|482.16041571942|482.16041571942|480.28935079935|478.18954089177|478.18954089177|478.18954089177|478.18954089177|478.18954089177|478.18954089177|478.18954089177|478.18954089177|478.18954089177|478.18954089177|471.93282321308|468.00869245898|-492.5698560296|-492.5698560296|-492.5698560296|-492.5698560296|-498.43872892178|476.57530623685|476.57530623685|476.57530623685|476.57530623685|476.57530623685|476.57530623685|476.57530623685|476.57530623685|476.57530623685|476.57530623685|476.57530623685|476.43089581872|474.53432868747|472.8853652083|467.10873912034|-489.48497220531|-489.48497220531|-489.48497220531|-489.48497220531|-489.48497220531|-489.48497220531|-489.48497220531|-489.48497220531|-489.48497220531|-489.48497220531|-493.28254074802|-493.28254074802|-493.28254074802|-493.39726749781|-494.21421913309|-494.21421913309|-495.93246570344|-496.0638507816|-496.83483420177|-497.98314911308|-499.03683234787|-500.20759149763|-501.88343499737|-502.32881666374|-503.35359474969|-503.35359474969|-503.35359474969|-503.35359474969|-503.35359474969|481.2923868318|481.2923868318|481.2923868318|481.2923868318|481.2923868318|481.24677386642|481.24677386642|480.07974874047|479.53305415608|479.12006017342|478.327234782|478.327234782|476.80803864667|476.64177101619
05187|985791|/equities/investis-holding-sa|CHALL|96.32312690556|96.32312690556|96.32312690556|96.32312690556|96.32312690556|96.32312690556|96.32312690556|96.32312690556|96.32312690556|96.32312690556|96.32312690556|96.32312690556|96.32312690556|96.32312690556|96.32312690556|96.32312690556|96.32312690556|96.32312690556|96.303474339511|91.564972251285|90.172187745161|89.991322768603|89.979249809489|89.25471692428|88.178669180215|88.178669180215|87.93185193201|87.502056939294|85.913395412421|83.414884469747|82.023636591867|82.023636591867|82.023636591867|82.023636591867|82.023636591867|82.023636591867|82.023636591867|82.023636591867|82.023636591867|82.023636591867|82.023636591867|82.023636591867|80.948484169593|80.285886872836|80.285886872836|80.285886872836|80.285886872836|80.285886872836|80.285886872836|80.285886872836|80.285886872836|79.383765036435|79.383765036435|79.383765036435|79.383765036435|78.337518063486|78.111749932723|78.111749932723|-88.360308066255|-88.360308066255|-88.360308066255|-88.360308066255|-88.360308066255|-88.360308066255|-88.360308066255|-88.360308066255|-88.360308066255|-88.360308066255|-88.360308066255|-88.360308066255|-88.360308066255|-88.360308066255|-88.360308066255|-88.360308066255|-88.360308066255|-88.360308066255|-88.360308066255|-88.360308066255|-88.360308066255|-88.360308066255|-88.360308066255|-88.360308066255|-88.360308066255|-88.360308066255|-92.178119225906|83.733990524795|83.733990524795|83.733990524795|82.0044331535|81.571593494801|79.490657828018|78.434064677209|76.726739462713|76.474153687005|75.771278992234|74.790312704045|73.600344905807|73.211495780893|71.157217449555|70.264903300596|70.264903300596|70.264903300596|70.249893234386|69.977659912258|69.075179121394|68.216865351354|67.207632491494|67.11959038565|65.643991267123|64.9061599389|64.9061599389|64.440177879432|64.155748960816|63.806388666721|63.384875618189|62.816528464654|62.058170377251|62.058170377251|62.058170377251|62.058170377251|62.058170377251|60.720189901454|60.111323723377|59.64209674424|59.64209674424|59.64209674424|59.64209674424|59.64209674424|59.64209674424|59.64209674424|59.64209674424|59.524553124839|58.7821657127|58.7821657127|58.380186286884|-63.179591228837|-63.179591228837|-63.179591228837|-63.179591228837|-63.179591228837|-63.179591228837|-63.179591228837|-63.179591228837|-63.179591228837|-63.179591228837|-63.179591228837|-63.179591228837|-63.179591228837|-63.179591228837|-63.179591228837|-63.179591228837|-63.179591228837|-63.179591228837|-64.028487921373|-64.028487921373|-64.028487921373|-64.028487921373|-64.028487921373|-64.028487921373|-64.028487921373|-64.028487921373|-64.028487921373|-64.028487921373|-64.028487921373|-64.028487921373|-64.028487921373|-64.028487921373|-64.028487921373|-64.028487921373|-64.05387491718|-64.549228792023|-64.549228792023|-64.710253959045|-65.196608431969|-65.196608431969|-65.596231972546|-66.095813896227|-67.106460308552|60.168725592629|60.168725592629|60.168725592629|60.168725592629|60.168725592629|60.168725592629|60.168725592629|60.168725592629|60.168725592629|60.168725592629|60.168725592629|60.168725592629|60.168725592629|60.168725592629|60.168725592629|60.168725592629|60.168725592629|60.168725592629|60.168725592629|60.168725592629|58.676362151058|57.694580948097|57.694580948097|57.16620181638|56.515224282808|55.719695003901|-60.105903514904|-60.105903514904|-60.105903514904|-60.105903514904|-60.105903514904|-60.289893133422|-60.426989464584|-60.426989464584|-60.426989464584|-60.426989464584|-60.426989464584|-60.426989464584|-60.426989464584|-60.426989464584|-60.930504906986|-60.930504906986|-60.930504906986|-60.930504906986|-60.930504906986|-60.930504906986|-60.930504906986|-60.930504906986|-60.930504906986|-60.930504906986|-60.930504906986|-60.930504906986|-60.930504906986|-60.930504906986|-60.930504906986|-60.930504906986|-60.930504906986|-60.930504906986|-60.930504906986|-60.930504906986|-60.930504906986|-60.930504906986|-60.930504906986|-60.930504906986|-60.930504906986|-60.930504906986|-60.930504906986|-60.930504906986|-60.930504906986|-60.930504906986|-60.930504906986|-60.930504906986|-60.930504906986|-60.930504906986
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|-161.53191524397|-161.53191524397|-161.53191524397|-165.20212804885|-169.11347560984|-173.45941734426|-175.84379704918|-179.08796187946|-179.08796187946|-179.08796187946|-179.08796187946|-179.08796187946|-179.08796187946|-181.70884653273|-182.23205170303|-182.41167793364|-182.41167793364|-182.41167793364|-182.41167793364|-182.41167793364|-184.77984930079|162.73200756795|162.73200756795|162.73200756795|162.73200756795|162.73200756795|162.73200756795|162.73200756795|162.73200756795|162.73200756795|162.73200756795|162.73200756795|162.73200756795|162.73200756795|162.73200756795|162.73200756795|162.1466750755|160.94948570028|160.94948570028|160.94948570028|160.44387300031|158.71753238882|158.71753238882|158.71753238882|158.71753238882|155.8498386678|155.8498386678|155.8498386678|154.999820742|152.72202304666|152.64922641068|152.64922641068|152.64922641068|152.64922641068|152.64922641068|152.64922641068|152.64922641068|152.64922641068|152.16580712298|151.01756346998|-170.35113224992|-170.35113224992|-170.35113224992|-170.35113224992|-170.35113224992|-170.35113224992|-170.35113224992|-170.35113224992|-170.35113224992|-170.35113224992|-170.35113224992|-170.35113224992|-170.35113224992|-170.35113224992|-170.35113224992|-170.35113224992|-170.35113224992|-170.35113224992|-170.35113224992|-170.35113224992|-170.35113224992|-170.35113224992|-170.35113224992|-178.16792472213|-189.47050707401|159.06388927005|159.06388927005|157.62654363339|153.52949292599|153.03276991776|147.92529990863|-166.88307271357|-166.88307271357|-166.88307271357|-166.88307271357|-166.88307271357|-166.88307271357|-166.88307271357|-167.69378625194|-167.69378625194|-167.69378625194|-167.69378625194|-167.69378625194|-167.69378625194|-167.69378625194|-171.03978241913|-171.03978241913|-171.03978241913|-171.03978241913|-171.03978241913|-171.03978241913|-171.03978241913|-171.03978241913|-171.03978241913|-171.03978241913|-171.08949819282|-171.08949819282|-171.08949819282|-171.08949819282|-171.08949819282|-171.08949819282|-171.08949819282|-171.08949819282|-171.08949819282|-171.48833132535|-175.5186424712|-175.5186424712|-175.5186424712|-175.5186424712|-175.69849506311|-175.69849506311|-175.69849506311|-175.69849506311|-175.69849506311|-175.69849506311|-175.69849506311|-175.69849506311|-175.69849506311|-175.69849506311|-175.69849506311|-175.69849506311|-175.69849506311|-175.69849506311|-175.69849506311|-175.69849506311|-175.69849506311|-175.69849506311|-175.69849506311|-175.69849506311|-184.72055007013|-184.75067909892|-184.75067909892|-188.30631010991|-189.06256678879|-189.53404223428|-189.53404223428|-189.53404223428|-193.14893581587|-193.48459288323|-193.48459288323|-193.48459288323|-193.48459288323|-193.48459288323|-193.48459288323|-193.48459288323|-193.48459288323|-193.48459288323|-193.48459288323|-193.48459288323|-193.48459288323|-193.48459288323|-193.48459288323|-193.48459288323|-193.48459288323|-193.9207003229|-193.9207003229|-193.9207003229|-193.9207003229|-193.9207003229|-193.9207003229|-193.9207003229|-193.9207003229|-193.9207003229|-193.9207003229|-193.9207003229|-193.9207003229|-196.63411146989|-198.9267905221|-198.97134632358|-198.97134632358|177.28845509227|177.28845509227|177.28845509227|177.28845509227|177.28845509227|177.28845509227|177.28845509227|172.19004576023|-192.64074822089|-192.64074822089|-192.64074822089|-193.11194653667|-196.11883253695|-197.54314183793|-198.9701596322|-201.91128848023|-204.20698720025|-205.61887466694|-206.23763394119|-208.64955841761|-208.64955841761|-211.86846407775|-211.86846407775|-211.86846407775|-211.86846407775|198.59819030369|198.59819030369|198.59819030369|198.59819030369|198.59819030369|198.59819030369|198.59819030369|198.59819030369|198.59819030369|198.59819030369|198.59819030369|198.59819030369|198.59819030369|198.59819030369|198.59819030369|198.59819030369|198.59819030369|198.59819030369|198.59819030369|198.59819030369|198.59819030369|198.59819030369|198.59819030369|198.59819030369|195.37986462897|195.37986462897|190.84984348423|190.67028850001|190.67028850001|190.67028850001|190.67028850001|190.67028850001|190.67028850001|190.67028850001|188.50587509387|187.32875705552|186.63018199969
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|57.049111914697|56.09718399092|56.09718399092|56.09718399092|56.09718399092|56.09718399092|55.392079648222|55.392079648222|54.703419271272|54.31157638316|53.917933132167|53.917933132167|53.917933132167|53.917933132167|53.917933132167|53.917933132167|53.917933132167|53.917933132167|53.917933132167|53.917933132167|53.917933132167|53.917933132167|53.917933132167|53.917933132167|53.917933132167|53.917933132167|53.917933132167|53.917933132167|53.917933132167|53.002148789295|52.369055397122|50.772283376156|49.248091817895|48.474545506415|47.37683512194|47.37683512194|47.37683512194|47.37683512194|47.37683512194|47.37683512194|46.884260246302|44.972512215536|43.592788875281|43.158295397949|43.158295397949|43.158295397949|43.158295397949|42.751438517253|40.753820625588|38.121468667238|36.091904117205|36.091904117205|36.091904117205|33.865420164081|33.865420164081|33.865420164081|33.865420164081|33.865420164081|33.865420164081|33.865420164081|33.865420164081|33.006575069397|32.186753018663|30.631901013378|30.631901013378|30.631901013378|30.631901013378|30.005326900158|30.005326900158|30.005326900158|30.005326900158|30.005326900158|30.005326900158|26.396475113403|-39.014065681316|-39.014065681316|-39.014065681316|-39.014065681316|-39.014065681316|-39.014065681316|-39.014065681316|-39.014065681316|-39.014065681316|-39.014065681316|-44.163962826042|-48.834401537874|-52.352670486214|43.531055122724|43.531055122724|43.531055122724|43.531055122724|43.531055122724|42.863394055224|42.782617465427|42.782617465427|42.782617465427|41.758463638546|39.696625569929|39.68509430781|39.68509430781|39.295660918454|39.157956804942|38.743284558931|-45.906506965866|-45.906506965866|-45.906506965866|-45.906506965866|-45.906506965866|-45.906506965866|-45.906506965866|-45.906506965866|-45.906506965866|-45.906506965866|-45.906506965866|-45.906506965866|-47.35500616311|-48.080668005858|-48.080668005858|-48.080668005858|-48.080668005858|-48.080668005858|-48.080668005858|-48.080668005858|-48.080668005858|-48.080668005858|-48.351298369206|-50.419220011805|41.260721937817|41.260721937817|41.260721937817|40.628581753485|38.091201719435|35.593000130291|35.157799712027|35.157799712027|35.157799712027|35.157799712027|35.157799712027|34.463108900747|-42.9501350514|-42.9501350514|-42.9501350514|-42.9501350514|-42.9501350514|-42.9501350514|-42.9501350514|-42.9501350514|-42.9501350514|-44.306817173065|-45.7892431938|-47.924157747885|-49.076842238793|-50.379823819674|-51.932172069045|-51.932172069045|-51.932172069045|-51.932172069045|-53.365191204781|-54.39576968378|-55.819530316906|-55.819530316906|-55.819530316906|-55.819530316906|-57.346144381184|-59.05571862395|-60.29857488402|-60.367306240491|-61.14519301571|-61.14519301571|-61.430214682304|-63.886905024541|-64.412966931912|-64.412966931912|-64.654526790158|-64.654526790158|-64.654526790158|-64.654526790158|-64.654526790158|-64.654526790158|-64.654526790158|-64.654526790158|-64.654526790158|-64.654526790158|-64.654526790158|-64.759170395081|-64.759170395081|-65.822411066895|-66.636283859966|-66.636283859966|-66.636283859966|-67.206981006991|58.990356103201|58.990356103201|58.990356103201|58.990356103201|58.990356103201|58.590397560618|57.128217392522|55.424686517271|54.832510686756|54.832510686756|54.832510686756|54.832510686756|54.832510686756|54.832510686756|53.626388710968|53.626388710968|53.626388710968|53.626388710968|52.734878507182|52.210976246248|52.159418560013|51.254907052765|50.272118269348|49.632789770688|49.632789770688|49.632789770688|49.632789770688|49.632789770688|49.632789770688|49.632789770688|47.675554493483|47.675554493483|47.675554493483|47.675554493483|47.675554493483|47.675554493483|47.675554493483|47.675554493483|47.675554493483|47.675554493483|47.675554493483|47.675554493483|46.833949437204|45.87994635377|44.779499581243|44.779499581243|44.707777609191|44.200579906635|44.200579906635|44.200579906635|43.246200642247|43.1513335807|42.73148214628|41.706093070791|41.557941970249|41.557941970249|41.557941970249|41.557941970249|41.557941970249|41.112156507064|40.002231552632
05190|949717|/equities/jungfraubahn-holding-ag|CHALL|132.99681260319|132.99681260319|132.99681260319|132.99681260319|132.99681260319|132.99681260319|132.99681260319|132.99681260319|132.99681260319|132.99681260319|131.96814311562|131.96814311562|131.96814311562|131.96814311562|131.96814311562|131.96814311562|131.86459990142|128.61160693971|128.61160693971|128.61160693971|128.61160693971|128.61160693971|128.61160693971|128.61160693971|128.61160693971|128.61160693971|128.61160693971|128.61160693971|128.61160693971|127.35734172229|125.64427865232|125.64427865232|125.64427865232|125.64427865232|121.09363972572|118.50404142702|117.03782329917|115.25314140717|114.03681225688|112.87424262267|110.90470995617|109.83856661797|108.88075716571|108.88075716571|108.88075716571|107.79846769003|107.79846769003|101.79829285573|-128.23360863731|-128.23360863731|-128.23360863731|-128.23360863731|-134.78178661185|-136.34675466057|-136.34675466057|-136.34675466057|-140.03566480883|-140.03566480883|-140.03566480883|-140.03566480883|-140.03566480883|-140.03566480883|-140.03566480883|-140.03566480883|-140.03566480883|-140.03566480883|-140.03566480883|-140.03566480883|-140.03566480883|-140.03566480883|-140.03566480883|-140.03566480883|-140.03566480883|-140.03566480883|-140.03566480883|-140.03566480883|-140.03566480883|-140.03566480883|-140.03566480883|-140.03566480883|-140.03566480883|-140.03566480883|-140.03566480883|-140.03566480883|-150.87295538858|-165.75884508508|-171.02093457533|160.61997110082|160.61997110082|160.61997110082|160.61997110082|160.61997110082|157.03330359673|152.20407678138|152.20407678138|150.78230923029|150.01367302308|148.8151936042|145.32799747119|143.97762659419|143.97762659419|143.97762659419|143.97762659419|143.97762659419|143.97762659419|143.97762659419|143.97762659419|143.97762659419|143.97762659419|143.97762659419|143.97762659419|143.97762659419|141.4973591525|137.19706182554|136.34118217974|135.87909300624|135.6323231889|-147.61401704267|-147.61401704267|-147.61401704267|-147.61401704267|-147.61401704267|-147.61401704267|-147.61401704267|-147.61401704267|-147.61401704267|-147.61401704267|-147.61401704267|-147.61401704267|-147.61401704267|-147.61401704267|-147.61401704267|-147.61401704267|-147.61401704267|-147.61401704267|-147.61401704267|-147.61401704267|-147.61401704267|-147.61401704267|-147.61401704267|-147.61401704267|-147.61401704267|-147.61401704267|-147.61401704267|-147.61401704267|-147.61401704267|-147.61401704267|-147.61401704267|-148.15446338075|-152.00495931194|-153.39531907261|-153.39531907261|-153.39531907261|-153.39531907261|-153.39531907261|-153.39531907261|-153.39531907261|-154.68924341401|-155.37693712668|-158.41881902964|-161.29868781071|-164.33564208483|-164.33564208483|-164.33564208483|-164.33564208483|-164.33564208483|-164.33564208483|-164.33564208483|146.48311271757|146.48311271757|146.48311271757|146.48311271757|146.48311271757|146.48311271757|146.48311271757|146.48311271757|146.48311271757|146.48311271757|146.48311271757|146.48311271757|146.48311271757|145.12012524175|143.38347249083|141.98163610092|137.06292900103|130.84769889003|127.76673373118|127.76673373118|127.76673373118|126.14887141155|126.14887141155|126.14887141155|126.14887141155|126.14887141155|126.14887141155|126.14887141155|126.14887141155|120.80430156839|114.6714461871|114.53931246301|114.53931246301|114.53931246301|114.53931246301|114.53931246301|114.53931246301|114.53931246301|112.45479382962|111.49420960181|111.46023424724|110.84298637771|110.84298637771|110.84298637771|109.47554194556|105.56171615506|101.61207259357|101.61207259357|101.61207259357|101.61207259357|101.61207259357|101.61207259357|101.35193896808|101.35193896808|100.97585159513|100.97585159513|99.545389135379|99.126913454913|99.126913454913|99.126913454913|99.126913454913|99.126913454913|99.126913454913|99.126913454913|97.202126823954|97.080143119551|93.677933323889|-104.09139383922|-104.09139383922|-104.09139383922|-104.09139383922|-104.09139383922|-104.09139383922|-104.09139383922|-104.09139383922|-104.09139383922|-104.09139383922|-104.09139383922|-104.09139383922|-104.09139383922|-104.09139383922|-104.09139383922|-104.09139383922|-104.09139383922
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|244.96194091967|227.34660102185|225.37212470942|225.37212470942|225.37212470942|225.37212470942|224.46902745491|212.52114161657|208.01983937901|208.01983937901|208.01983937901|208.01983937901|201.27204375446|191.21548611661|191.21548611661|185.79498457401|182.67967705626|182.67967705626|182.67967705626|173.75584167025|173.75584167025|173.75584167025|173.75584167025|173.75584167025|173.75584167025|173.75584167025|173.75584167025|173.75584167025|173.75584167025|173.75584167025|173.75584167025|173.75584167025|173.75584167025|173.75584167025|173.75584167025|173.75584167025|173.75584167025|173.75584167025|173.75584167025|173.75584167025|172.56204630028|158.56338782985|153.55973203338|153.55973203338|149.94460828941|149.94460828941|149.94460828941|149.94460828941|149.94460828941|149.94460828941|149.94460828941|149.94460828941|149.94460828941|149.94460828941|149.94460828941|149.94460828941|149.94460828941|149.94460828941|149.94460828941|149.94460828941|147.77178868366|143.32420676629|134.04041577086|134.04041577086|134.04041577086|134.04041577086|134.04041577086|134.04041577086|134.04041577086|131.27824466213|128.77084618875|128.77084618875|128.77084618875|116.23427201718|-161.46977157343|-161.46977157343|-161.46977157343|-161.46977157343|-161.46977157343|-161.46977157343|-161.46977157343|-161.46977157343|-161.46977157343|-161.46977157343|-166.04419453662|-184.79653154824|147.59934759172|147.59934759172|147.59934759172|144.49380896312|144.49380896312|144.49380896312|144.49380896312|144.49380896312|144.49380896312|144.49380896312|144.49380896312|144.49380896312|139.94868154241|138.8763096036|-162.99256683884|-162.99256683884|-162.99256683884|-162.99256683884|-162.99256683884|-162.99256683884|-162.99256683884|-163.79173804982|-164.84637527183|-164.92465845879|-164.92465845879|-164.92465845879|-165.46747601837|-165.46747601837|-167.09719523689|-174.07466273066|142.8281018694|142.8281018694|142.8281018694|142.8281018694|142.8281018694|142.8281018694|142.8281018694|142.8281018694|132.14206113038|132.14206113038|132.14206113038|132.14206113038|132.14206113038|132.14206113038|132.14206113038|130.42451253663|129.53834709338|123.77594443616|123.31104155304|123.31104155304|118.50115321215|-140.62870905464|-140.62870905464|-140.62870905464|-140.62870905464|-140.62870905464|-140.62870905464|-140.62870905464|-140.62870905464|-140.62870905464|-140.62870905464|-140.62870905464|-140.62870905464|-145.76523084182|-149.91386547229|-149.91386547229|-155.5042947149|-163.28255858418|-164.56345431529|-164.56345431529|-164.56345431529|-169.24827138276|-181.7091956811|145.5316332872|145.5316332872|145.5316332872|145.5316332872|145.5316332872|145.5316332872|137.76847871755|135.0894737947|135.0894737947|130.96608487632|130.88125621591|130.88125621591|130.88125621591|130.88125621591|130.88125621591|130.88125621591|130.88125621591|130.88125621591|130.63473099376|127.78303409842|124.08115594947|121.57906148791|117.51006781128|117.44452080756|114.17169215977|112.73169772861|112.73169772861|112.73169772861|112.73169772861|112.73169772861|112.73169772861|112.73169772861|112.73169772861|112.73169772861|112.73169772861|112.73169772861|112.73169772861|112.73169772861|110.87966058251|108.27740030815|103.66120520114|103.66120520114|103.66120520114|103.66120520114|103.66120520114|103.66120520114|103.66120520114|103.66120520114|103.66120520114|101.0882751415|101.0882751415|101.0882751415|100.23697577028|97.425193851549|97.425193851549|97.425193851549|97.425193851549|97.425193851549|97.425193851549|97.425193851549|97.425193851549|97.425193851549|97.425193851549|97.425193851549|97.425193851549|97.425193851549|97.425193851549|97.425193851549|93.46208801516|93.46208801516|93.46208801516|93.46208801516|93.46208801516|93.46208801516|93.46208801516|92.752314676269|91.997517318736|91.997517318736|91.997517318736|91.997517318736|91.997517318736|91.997517318736|91.997517318736|88.691684638141|87.829650784729|87.408826641093|87.408826641093|84.429251145268|82.870063650932|82.870063650932|82.769511607319|80.243902209765|80.030755630504
05192|1081717|/equities/klingelnberg|CHALL|-19.746795873289|-20.190883773835|-20.575981928542|-20.678869805551|-20.840410322852|-21.358788908529|-22.051432438479|-22.154369905907|-22.724299937838|-23.826999379919|-24.091110655253|-24.661699166612|-24.661699166612|-24.661699166612|-24.661699166612|-25.624109761269|-26.09103581442|21.030101089637|21.030101089637|21.030101089637|21.030101089637|21.030101089637|21.030101089637|21.030101089637|21.030101089637|21.030101089637|21.030101089637|21.030101089637|21.030101089637|19.683446121393|18.884456915683|18.884456915683|18.884456915683|18.884456915683|18.884456915683|18.884456915683|18.884456915683|18.884456915683|18.884456915683|18.884456915683|18.884456915683|18.884456915683|16.966063282033|15.982803902045|15.982803902045|15.982803902045|15.844781753107|15.779669221885|15.779669221885|13.849631928345|13.128953138852|13.128953138852|13.128953138852|13.038213231269|13.038213231269|12.770236891843|12.333596249794|12.117885241215|12.069872416065|12.002635625784|11.65292883337|11.507936341533|11.507936341533|10.722707226286|10.666896557818|10.574329402723|9.882588945802|9.8220848601228|9.8220848601228|9.8220848601228|9.8220848601228|9.8220848601228|9.8220848601228|9.8220848601228|9.8220848601228|9.8220848601228|9.8220848601228|9.8220848601228|-15.365278275433|-15.365278275433|-15.365278275433|-15.365278275433|-16.316420854929|-16.621022875444|-20.875580663302|-23.690645185685|-24.586828196022|-25.665919158164|-25.884355171194|-26.268727416981|-26.651364029766|-27.418182785115|-28.192425232023|-29.099916543001|-29.699906867338|-29.841563694558|-29.971066607469|-29.971066607469|-30.701184843904|-31.551316260106|-32.015352353792|-32.972613133039|-33.020201963953|-33.020201963953|-33.172446563037|-34.55549539702|-35.089439541949|-36.010283939488|-36.010283939488|-36.010283939488|-36.010283939488|-36.010283939488|-36.400316018139|-37.461463047701|-38.493471965915|-38.493471965915|-39.077742729813|-39.077742729813|-39.447492133942|-40.263878834873|-40.630406972103|-40.630406972103|-40.715282390939|-40.715282390939|-40.715282390939|-40.715282390939|-40.715282390939|-40.715282390939|-40.715282390939|-40.715282390939|-40.715282390939|-41.385517134549|-41.385517134549|-41.385517134549|-41.385517134549|-43.32850064751|-43.32850064751|-43.32850064751|-43.32850064751|-43.32850064751|-44.667780023113|-47.153457629416|-47.153457629416|-47.153457629416|-47.153457629416|-47.153457629416|-47.153457629416|-48.698919990519|-48.698919990519|-48.698919990519|-48.698919990519|-48.698919990519|-48.698919990519|-48.698919990519|-48.698919990519|-48.698919990519|-51.615465723651|-55.781073873989|-56.462304558745|-57.260893148837|-59.48847820282|-59.48847820282|-59.48847820282|-59.48847820282|-59.48847820282|-59.48847820282|-59.48847820282|-59.48847820282|-59.48847820282|-59.48847820282|-60.191701889038|-60.191701889038|-61.933002471924|-64.765003204346||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|219.21434051709|219.21434051709|219.21434051709|219.21434051709|219.21434051709|219.21434051709|219.21434051709|219.21434051709|219.21434051709|219.21434051709|219.21434051709|216.37147556098|214.50163985129|212.79586121913|212.79586121913|202.47134783149|202.47134783149|202.47134783149|202.47134783149|202.47134783149|202.47134783149|202.47134783149|202.47134783149|202.47134783149|202.47134783149|202.47134783149|202.47134783149|202.47134783149|202.47134783149|202.47134783149|202.47134783149|202.47134783149|202.47134783149|196.74594033957|196.40980230438|196.40980230438|194.77755913323|188.36396306958|162.80439645942|162.77155179112|157.24061869613|145.89513120642|141.59569704926|141.59569704926|141.59569704926|141.59569704926|141.59569704926|141.59569704926|-180.70645568767|-180.70645568767|-180.70645568767|-180.70645568767|-180.70645568767|-180.70645568767|-180.70645568767|-180.70645568767|-180.70645568767|-180.70645568767|-180.70645568767|-180.70645568767|-180.70645568767|-180.70645568767|-180.70645568767|-180.70645568767|-184.65148094143|-184.65148094143|-184.65148094143|-184.65148094143|-184.65148094143|-184.65148094143|-184.65148094143|-184.65148094143|-184.65148094143|-184.65148094143|-184.65148094143|-187.17941970787|-190.24380238808|-192.77088645605|-195.61765653455|-198.7362762222|-199.74031064349|-204.99479502922|-206.23310660527|-212.58122973096|-216.96803235623|-227.14781220326|-233.28549992479|-233.28549992479|-233.28549992479|-233.28549992479|-233.28549992479|-247.21408586379|200.47803437581|200.47803437581|200.47803437581|200.47803437581|197.95337017234|195.83708305553|188.8634181574|181.44824765292|180.46303738737|180.46303738737|180.46303738737|171.32226587402|171.32226587402|167.013633157|163.30959002308|163.1773163139|162.57026133277|162.57026133277|162.57026133277|-210.78191799578|-210.78191799578|-210.78191799578|-210.78191799578|-219.80213127596|-227.980141115|-231.09460835966|-232.42733261886|-248.28037211964|-253.21232823533|-253.21232823533|-253.21232823533|-253.21232823533|-253.21232823533|-253.21232823533|-257.34702289548|-257.49669549694|-267.30852620949|-267.30852620949|-267.30852620949|-267.30852620949|-267.30852620949|-267.30852620949|-267.30852620949|-275.69835957277|-279.74262425487|-279.74262425487|-279.74262425487|-279.74262425487|-279.74262425487|-279.74262425487|-279.74262425487|-279.74262425487|-279.74262425487|-279.74262425487|-279.74262425487|-279.74262425487|-281.42514246906|-295.46126703648|-309.75958414907|-309.75958414907|-315.34299633158|-315.34299633158|-315.34299633158|-315.34299633158|-315.34299633158|-328.18111008685|278.83899196371|278.83899196371|278.83899196371|278.83899196371|277.32427106386|277.32427106386|277.32427106386|249.51586284114|-291.71915563571|-291.71915563571|-291.71915563571|-291.71915563571|-291.71915563571|-291.71915563571|-291.71915563571|-303.49906385196|-308.4133148579|-308.4133148579|-308.4133148579|-308.4133148579|-308.4133148579|-308.4133148579|-308.4133148579|-308.4133148579|-308.4133148579|-308.4133148579|-308.4133148579|-308.4133148579|-320.87036645724|-326.00040581837|-332.33259480253|-332.33259480253|-332.5584468075|-334.69047546337|-334.69047546337|-334.69047546337|301.03645437796|301.03645437796|299.29191691296|299.29191691296|294.16879894354|290.16256387607|282.15284875119|282.10038750132|280.50043055702|276.37547839669|268.66719821855|260.01660273894|260.01660273894|259.18511415438|254.22055245545|254.22055245545|254.22055245545|254.22055245545|254.22055245545|254.22055245545|254.22055245545|254.22055245545|254.22055245545|254.22055245545|254.22055245545|254.22055245545|254.22055245545|248.49632382607|248.49632382607|248.49632382607|248.49632382607|248.49632382607|248.49632382607|240.98805942193|240.98805942193|240.98805942193|240.98805942193|240.98805942193|240.98805942193|240.98805942193|240.98805942193|240.98805942193|240.98805942193|240.98805942193|240.98805942193|240.98805942193|240.98805942193|238.50062157992|234.48576348412|234.48576348412|234.48576348412|232.55362609347|231.15680677052|228.5770075228|226.61005957362|226.61005957362|226.61005957362|220.02228994102
05194|949718|/equities/kudelski|CHALL|3.7259718455186|3.7259718455186|3.7259718455186|3.7259718455186|3.7259718455186|3.7259718455186|3.7259718455186|3.7259718455186|3.7259718455186|3.7259718455186|3.7259718455186|3.7259718455186|3.7259718455186|3.7259718455186|3.7259718455186|3.7259718455186|3.7259718455186|3.7259718455186|3.7259718455186|3.7259718455186|3.7259718455186|3.7259718455186|3.7259718455186|3.7259718455186|3.7259718455186|3.7259718455186|3.7259718455186|3.7259718455186|3.7259718455186|3.7259718455186|3.7259718455186|3.7259718455186|3.7259718455186|3.7259718455186|3.7259718455186|3.7259718455186|3.6733017803685|3.6303356357698|3.4720394024457|2.9772661537158|-4.1630061662169|-4.1630061662169|-4.1630061662169|-4.1630061662169|-4.1630061662169|-4.1630061662169|-4.1630061662169|-4.1630061662169|-4.1630061662169|-4.1630061662169|-4.1630061662169|-4.1630061662169|-4.1630061662169|-4.1630061662169|-4.1630061662169|-4.1630061662169|-4.1630061662169|-4.1630061662169|-4.1630061662169|-4.1630061662169|-4.1630061662169|-4.216218380308|-4.216218380308|-4.216218380308|-4.216218380308|-4.216218380308|-4.216218380308|-4.216218380308|-4.216218380308|-4.216218380308|-4.216218380308|-4.216218380308|-4.216218380308|-4.216218380308|-4.2471871687039|-4.2789405444709|-4.2789405444709|-4.2789405444709|-4.2789405444709|-4.2789405444709|-4.2789405444709|-4.2789405444709|-4.2789405444709|-4.5929893762367|-5.2494326996028|-5.6460365374021|-5.8711515619945|-6.2229463209258|-6.2669706272915|-6.2669706272915|-6.4471896409806|-6.6396550072362|-6.7735057288993|-6.8153996088439|-6.8153996088439|-6.8153996088439|-6.8153996088439|-6.8153996088439|-6.8153996088439|-6.8153996088439|-6.8153996088439|-6.8153996088439|-6.8477978964638|-6.8477978964638|-6.8477978964638|-6.8953306167204|-7.1148118143698|-7.3870133697347|-7.4431584200171|-7.4431584200171|-7.4431584200171|-7.4431584200171|-7.4431584200171|-7.4431584200171|-7.4865256942862|-7.4865256942862|-7.4865256942862|-7.4865256942862|-7.4865256942862|-7.4865256942862|-7.4865256942862|-7.4865256942862|-7.4865256942862|-7.4865256942862|-7.4865256942862|-7.4865256942862|-7.4865256942862|-7.4865256942862|-7.5472102842201|-7.5472102842201|-7.5472102842201|-7.5472102842201|-7.5472102842201|-7.5472102842201|-7.5472102842201|-7.5472102842201|-7.5532125965024|-7.5532125965024|-7.5532125965024|-7.5532125965024|-7.5532125965024|-7.5532125965024|-7.5532125965024|-7.5532125965024|-7.5532125965024|-7.5532125965024|-7.5532125965024|-7.7034725013663|-7.7034725013663|-8.3249692986729|-8.5289817732332|-8.5289817732332|-8.5289817732332|-8.5289817732332|-8.5289817732332|-8.5289817732332|-8.5289817732332|-8.8293604431032|-8.8293604431032|-9.6887335575818|-9.9552595656447|-10.194177049325|-10.50103821208|-10.50103821208|-10.50103821208|-10.567820436976|-10.640971474969|-10.640971474969|-10.640971474969|-10.640971474969|-10.640971474969|-10.640971474969|-10.640971474969|-10.640971474969|-10.640971474969|-10.640971474969|-10.640971474969|-10.640971474969|-10.640971474969|-10.640971474969|-10.640971474969|-10.988791566233|-10.988791566233|-11.416991292481|-11.513878463644|-11.753198807922|-11.865220857425|-12.066912360504|-12.247680023329|-12.395200123408|-12.819111574599|-13.107901401994|-13.814334891104|-13.971483572615|-14.102759529366|-14.215156994413|-14.215156994413|-14.215156994413|-14.215156994413|-14.215156994413|-14.215156994413|-14.215156994413|-14.215156994413|-14.215156994413|-14.215156994413|-14.215156994413|-14.215156994413|-14.215156994413|-14.215156994413|-14.215156994413|-14.215156994413|-14.215156994413|-14.215156994413|-14.215156994413|-14.572396766423|-14.73044041713|-15.14215637931|-15.705173670018|-17.322415284276|-17.849905733665|-18.166561873312|-18.78601117225|-18.78601117225|-18.78601117225|-18.78601117225|-18.8169901706|-18.8169901706|-18.943878369996|-19.056733032385|-19.056733032385|-19.056733032385|-19.056733032385|-19.056733032385|-19.056733032385|-19.056733032385|-19.056733032385|-19.071369908827|-19.384855348288|-19.38872759256|-19.854496953247|-19.854496953247|-19.854496953247|-19.854496953247|-19.854496953247|-19.854496953247|-19.854496953247|-19.854496953247|-19.854496953247|-19.854496953247|-19.854496953247|-19.854496953247|-19.854496953247
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|-345.46722939695|-345.46722939695|-354.41915801592|307.9491937005|307.9491937005|306.41577247376|302.48974888848|294.89971556186|285.53857691552|279.30006937219|279.30006937219|279.30006937219|279.30006937219|279.30006937219|279.30006937219|278.99450883985|278.99450883985|278.51120686531|278.51120686531|278.51120686531|267.89576980803|260.37308536342|251.53290901808|251.53290901808|251.53290901808|251.53290901808|251.53290901808|243.74211163684|236.61902411961|235.4711416406|234.1623745144|227.18042036567|214.45046537754|200.77829825478|188.0481076461|184.90900307032|181.01001019315|179.48334465905|178.74300950746|178.74300950746|177.14223261652|175.6154190206|175.6154190206|174.12268322303|172.65298576702|170.94146959234|170.94146959234|170.94146959234|166.09808705202|166.09808705202|166.09808705202|166.09808705202|166.09808705202|162.52009892851|158.33221715063|158.33221715063|154.09413457546|153.96015427547|150.14709040507|150.14709040507|147.58566736495|142.03406772918|138.12396346536|134.66817152373|134.66817152373|134.66817152373|130.35074512023|128.29475868506|128.29475868506|127.46916716146|121.40403302754|-153.11473245424|-153.11473245424|-153.11473245424|-153.11473245424|-153.11473245424|-153.11473245424|-153.11473245424|-153.11473245424|-153.11473245424|-153.11473245424|-153.11473245424|-153.11473245424|-153.11473245424|-157.44136905451|-166.19597307598|-166.30107780469|149.99316380543|149.99316380543|149.99316380543|149.99316380543|149.99316380543|149.7007384093|147.37382412908|147.37382412908|147.37382412908|144.86738224968|144.86738224968|144.49584910291|144.49584910291|142.29260621488|139.95566628178|139.63130604117|136.0431064642|133.51750416919|133.51750416919|133.51750416919|133.51750416919|133.51750416919|133.51750416919|133.51750416919|131.72521937077|131.72521937077|131.72521937077|131.72521937077|131.72521937077|131.72521937077|131.72521937077|130.55439170113|130.55439170113|130.55439170113|130.55439170113|130.55439170113|130.55439170113|130.55439170113|130.55439170113|130.55439170113|130.55439170113|130.55439170113|130.55439170113|129.56598857498|-147.04980972411|-147.04980972411|-147.04980972411|-147.04980972411|-147.04980972411|-147.04980972411|-147.04980972411|-147.04980972411|-147.04980972411|-147.04980972411|-147.04980972411|-147.04980972411|-147.04980972411|-147.04980972411|-147.04980972411|-147.04980972411|-148.16581551972|-148.16581551972|-152.96757144335|-153.17744254053|-153.17744254053|-153.17744254053|-153.17744254053|-153.17744254053|-153.17744254053|-153.17744254053|-157.79715346165|-160.90239544784|-163.79900495926|-163.79900495926|-163.79900495926|-163.79900495926|-163.79900495926|-163.79900495926|-163.79900495926|-163.79900495926|-163.79900495926|-163.79900495926|-163.79900495926|-163.79900495926|-163.79900495926|-163.79900495926|-163.79900495926|-163.79900495926|-164.25723661924|-164.25723661924|-164.25723661924|-164.25723661924|-164.25723661924|-164.25723661924|-164.25723661924|-164.25723661924|-164.25723661924|-164.25723661924|-164.25723661924|-164.25723661924|-164.25723661924|-166.90527274371|-169.36418752936|-175.66830258105|-175.66830258105|-175.66830258105|-175.66830258105|166.24935651211|166.24935651211|166.24935651211|166.24935651211|165.25660234927|165.25660234927|165.25660234927|165.25660234927|165.25660234927|165.25660234927|165.25660234927|165.25660234927|165.25660234927|165.25660234927|165.25660234927|165.25660234927|165.25660234927|165.25660234927|165.25660234927|163.20734136898|161.61926818775|158.51029900364|156.86450920803|156.86450920803|156.86450920803|156.86450920803|156.86450920803|152.6049451561|152.6049451561|149.26105729421|148.66783906442|147.53093042884|146.20103465753|145.85312901844|145.85312901844|144.05347634808|142.83164004767|141.09381161419|141.09381161419|141.09381161419|136.62089602912|133.673947222|133.673947222|131.53774462336|131.53774462336|131.53774462336|131.53774462336|131.53774462336|131.53774462336|131.53774462336|-140.87116560285|-140.87116560285|-140.87116560285|-140.87116560285|-140.87116560285|-140.87116560285|-140.87116560285|-140.87116560285
05196|14155|/equities/cytos-biotechnology|CHALL|2.0546892462209|2.0546892462209|2.0546892462209|2.0546892462209|2.0546892462209|2.0546892462209|2.0546892462209|2.0546892462209|2.0546892462209|2.0546892462209|2.0546892462209|2.0163213211116|1.9959125472237|1.9332361699397|1.8663734066547|1.8462316363874|1.8462316363874|1.8462316363874|1.8462316363874|1.7834984447475|1.7834984447475|-2.3663730307679|-2.3663730307679|-2.3663730307679|-2.4193033823548|-2.4664482616913|-2.5120513577193|-2.5120513577193|-2.5120513577193|-2.5120513577193|-2.5120513577193|-2.5120513577193|-2.5120513577193|-2.5120513577193|-2.5120513577193|-2.5120513577193|-2.5120513577193|-2.5120513577193|-2.5120513577193|-2.5120513577193|-2.5120513577193|-2.5353103310642|-2.5353103310642|-2.5749155214802|-2.5749155214802|-2.5749155214802|-2.5749155214802|-2.5749155214802|-2.5749155214802|-2.5749155214802|-2.5749155214802|-2.5749155214802|-2.5749155214802|-2.5749155214802|-2.5749155214802|-2.5749155214802|-2.5749155214802|-2.5749155214802|-2.5749155214802|-2.5749155214802|-2.5749155214802|-2.5749155214802|-2.5749155214802|-2.5749155214802|-2.5749155214802|-2.5749155214802|-2.5749155214802|-2.5749155214802|-2.5749155214802|-2.5749155214802|-2.5749155214802|-2.5749155214802|-2.5749155214802|-2.5749155214802|-2.5749155214802|-2.5749155214802|-2.6560261968524|-2.6579948391855|-2.6579948391855|-2.6579948391855|-2.6579948391855|-2.6579948391855|-2.6579948391855|-2.6579948391855|-2.9282477593356|1.9206341992817|1.9206341992817|1.9206341992817|1.9206341992817|1.8863084858216|1.8819501472355|1.737887099147|1.7119190723368|1.4542743398821|1.3179706681741|1.3053773857438|1.3053773857438|1.3053773857438|1.3053773857438|1.3053773857438|1.3053773857438|1.3053773857438|1.3053773857438|1.3053773857438|1.3053773857438|1.3053773857438|1.3053773857438|1.3053773857438|1.3053773857438|-1.8611946726224|-1.8611946726224|-1.8611946726224|-1.8611946726224|-1.9168041971415|-1.9201511174539|-1.9804186854208|-2.0866584218701|-2.1098245158416|-2.2079656537619|-2.2886191933516|-2.3659299909145|-2.510508735872|-2.6503311151671|-2.7252440247721|-2.788605256631|-2.9484430968255|-3.0427557096978|-3.0685224319056|-3.1847945276862|-3.1847945276862|-3.1847945276862|-3.1847945276862|-3.1847945276862|-3.1847945276862|-3.1847945276862|-3.1847945276862|-3.1847945276862|-3.1847945276862|-3.1847945276862|-3.1847945276862|-3.1847945276862|-3.1847945276862|-3.1847945276862|-3.1847945276862|-3.4757240418997|-3.6650611630641|-3.7642311841871|-3.7821447750623|-4.0254036144741|-4.3562615664278|-4.4893417128231|-4.8380362201957|-5.2324504111904|-5.3951672155215|-5.7264036768535|-5.7264036768535|-5.7264036768535|-5.7264036768535|-5.7264036768535|-6.2446546945151|-6.7428580294248|-7.1411561182469|-7.1547209610905|-7.7145541100994|-8.0628645319956|-8.2156380436175|-8.3102278979015|-8.3102278979015|-8.3102278979015|-8.3102278979015|-8.3102278979015|-8.3102278979015|-8.3102278979015|-8.3102278979015|-8.3102278979015|-8.3102278979015|-8.3163771399074|-8.4928317873802|-8.581196106046|-8.6910453246363|-9.3731187368243|-9.6893326023323|-9.6893326023323|-9.6893326023323|-9.6893326023323|-10.171354609408|-10.652189287519|-10.927084270424|-11.169784535236|-11.169784535236|-11.422907266143|-11.422907266143|-11.422907266143|-11.422907266143|-11.422907266143|-11.422907266143|-11.422907266143|-11.422907266143|-11.422907266143|-11.422907266143|-11.57300166672|-11.57300166672|-12.064634530473|-12.337166857641|-12.365667231192|-12.365667231192|-12.407907794109|-12.407907794109|-12.407907794109|-12.407907794109|-12.407907794109|-12.407907794109|-12.407907794109|-12.407907794109|-12.407907794109|-12.407907794109|-12.407907794109|-12.407907794109|-12.407907794109|-12.407907794109|-12.806083862639|-13.086959194978|-13.282372342039|-13.616168616535|-14.105966751577|-14.918830981472|10.636489814337|10.636489814337|10.636489814337|10.636489814337|10.636489814337|10.636489814337|10.636489814337|10.413718799547|10.353353177835|10.353353177835|10.353353177835|10.155662046563|10.155662046563|10.155662046563|10.155662046563|10.155662046563|10.155662046563|9.5596206315256|9.5596206315256|9.5596206315256|9.5596206315256|9.5596206315256|9.5596206315256|9.5596206315256|9.5596206315256|9.5596206315256
05197|1084287|/equities/lalique-group|CHALL|31.578317907206|31.578317907206|31.578317907206|31.578317907206|31.578317907206|31.578317907206|31.578317907206|31.578317907206|31.578317907206|31.578317907206|31.578317907206|31.578317907206|31.578317907206|31.578317907206|31.578317907206|31.578317907206|30.386263579268|30.386263579268|30.386263579268|30.386263579268|30.372240468006|30.372240468006|30.372240468006|30.335822657458|29.717581196749|29.44175552894|29.151122590999|29.151122590999|29.151122590999|29.151122590999|29.151122590999|29.151122590999|29.151122590999|29.151122590999|29.151122590999|29.151122590999|29.151122590999|29.151122590999|29.151122590999|29.151122590999|29.151122590999|29.151122590999|29.151122590999|29.151122590999|29.116970371541|29.116970371541|29.116970371541|29.116970371541|25.441078953541|25.294700462958|25.294700462958|25.294700462958|25.294700462958|25.294700462958|25.294700462958|25.294700462958|25.294700462958|25.294700462958|25.294700462958|25.294700462958|25.294700462958|25.294700462958|25.294700462958|25.294700462958|25.294700462958|25.294700462958|25.294700462958|25.294700462958|25.294700462958|24.976482071935|24.976482071935|24.976482071935|24.976482071935|23.473869392672|-33.276959765103|-33.276959765103|-33.276959765103|-33.276959765103|-33.276959765103|-33.276959765103|-33.276959765103|-33.276959765103|-33.276959765103|-33.276959765103|-39.433283232056|-39.433283232056|-40.270314108887|-41.08923963657|-41.565822538965|-41.57313573055|-42.181261880448|-42.978101656823|-42.978101656823|-43.186778940524|-43.450753162029|-43.450753162029|-43.450753162029|-43.450753162029|-43.648995744482|-43.648995744482|-43.648995744482|-43.648995744482|-43.648995744482|-43.648995744482|-43.648995744482|-43.648995744482|-43.648995744482|-43.648995744482|-43.648995744482|-43.648995744482|-45.165549131782|-45.995054082242|-46.227839183109|-46.875376912507|-47.131330397581|-47.131330397581|-48.223699678817|-49.570778650088|-50.211975726864|-50.324419296871|-51.496510281707|-52.59110927424|-52.59110927424|-52.59110927424|-52.59110927424|-52.59110927424|-52.59110927424|-52.59110927424|-52.59110927424|-52.59110927424|-52.59110927424|-52.59110927424|-52.59110927424|-52.59110927424|-52.59110927424|-52.59110927424|-52.59110927424|-52.59110927424|-52.59110927424|-52.59110927424|-52.59110927424|-52.59110927424|-52.59110927424|-52.59110927424|-52.59110927424|-52.59110927424|-52.59110927424|-52.59110927424|-52.59110927424|-52.59110927424|-52.59110927424|-52.59110927424|-52.59110927424|-52.59110927424|-52.59110927424|-52.59110927424|-52.59110927424|-52.59110927424|-52.801997077036|49.757488626547|49.757488626547|49.757488626547|49.757488626547|49.03384377593|-52.286582946777|-52.286582946777|-52.286582946777|-52.286582946777|-52.286582946777|-52.286582946777|-52.286582946777|-52.286582946777|-52.286582946777|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP|-71.091215960221|-71.091215960221|-71.091215960221|-73.679129989099|-75.226137164663|-75.226137164663|-75.226137164663|-75.226137164663|-75.226137164663|-75.226137164663|-75.226137164663|-75.226137164663|-75.226137164663|-75.226137164663|-75.226137164663|-75.226137164663|-75.226137164663|-75.226137164663|-75.226137164663|-75.226137164663|-75.226137164663|-75.226137164663|-75.226137164663|-75.226137164663|-75.226137164663|-75.226137164663|-75.226137164663|-75.226137164663|-75.226137164663|-75.226137164663|-75.226137164663|-77.591156199978|-77.591156199978|-77.591156199978|-77.591156199978|-77.591156199978|-77.933866716072|-77.933866716072|63.037393651202|63.037393651202|63.037393651202|57.466547738396|55.648937608228|54.463748948755|54.463748948755|54.463748948755|54.463748948755|54.463748948755|52.423606467448|46.54012041644|-62.71376894952|-62.71376894952|-62.71376894952|-62.71376894952|-62.71376894952|-62.71376894952|-64.079743268767|-65.98471247121|-68.677459996766|-70.019400377876|-72.639677190515|-72.639677190515|-72.639677190515|-72.639677190515|-74.732975800536|-76.986639693603|-77.474044061618|-78.310108777077|-78.310108777077|-78.310108777077|-78.310108777077|-78.310108777077|-78.310108777077|-78.310108777077|-78.310108777077|-78.310108777077|-83.497340966365|-84.293016953111|-84.293016953111|-84.306298782163|-84.306298782163|-84.306298782163|-84.306298782163|-84.306298782163|-88.862553015609|-98.155616750606|-103.60346220852|-104.64423506192|-104.64423506192|-104.64423506192|-104.64423506192|89.350408888577|89.350408888577|88.210556370911|88.210556370911|88.210556370911|88.210556370911|87.01858798037|87.01858798037|86.220652802896|81.934058754655|80.562417951892|80.562417951892|78.477687376152|78.305761886317|78.025845184016|76.745386165698|75.79469961274|75.79469961274|75.79469961274|75.483000586964|72.356110491728|71.139021643855|71.139021643855|69.766853330343|69.766853330343|69.766853330343|69.766853330343|69.766853330343|69.766853330343|69.161703475666|69.161703475666|69.161703475666|65.963003353225|64.337793452405|64.337793452405|64.337793452405|63.783655492093|63.526284049645|61.718096864108|60.320107287702|59.308450507386|57.61217138421|-67.402205090843|-67.402205090843|-67.402205090843|-67.402205090843|-67.402205090843|-67.402205090843|-67.402205090843|-67.402205090843|-67.402205090843|-67.402205090843|-67.402205090843|-67.402205090843|-67.402205090843|-67.402205090843|-67.402205090843|-67.502463674501|-67.502463674501|-67.502463674501|-67.502463674501|-67.502463674501|-67.502463674501|-67.502463674501|-67.502463674501|-67.502463674501|-67.502463674501|-67.502463674501|-72.808291912029|-73.207101843812|-73.207101843812|-73.207101843812|-73.207101843812|-73.207101843812|-73.207101843812|-73.207101843812|-73.207101843812|-73.207101843812|-73.602332881268|-74.591479410922|-76.204420211354|-77.466023898168|-78.878914594699|-79.674611579637|-79.674611579637|-79.674611579637|-82.405124570772|69.23837985552|69.23837985552|69.23837985552|69.23837985552|69.23837985552|69.23837985552|69.23837985552|69.23837985552|69.23837985552|69.23837985552|69.23837985552|69.23837985552|69.23837985552|69.23837985552|69.23837985552|69.23837985552|69.23837985552|69.23837985552|69.23837985552|69.23837985552|68.331530460126|68.068366669292|67.662070855691|66.955001831055|-76.751161349375|-76.751161349375|-76.751161349375|-76.751161349375|-76.751161349375|-76.751161349375|-80.34573254382|-81.747735490624|-81.747735490624|-81.747735490624|-81.747735490624|-83.669708135199|-84.046861386681|-84.046861386681|-84.215960317612|-86.667733516693|-86.919701194763|-87.533002853394|-88.125|-88.125||||||||||||||||||||||||||||||
05199|100240|/equities/bravofly-sa|CHALL|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.515561205474|31.745068980949|30.727855101445|29.219853231923|29.219853231923|29.219853231923|29.219853231923|27.466504226808|25.106795530119|25.106795530119|21.524217637157|21.24913091988|18.137735707283|18.137735707283|18.137735707283|18.137735707283|18.137735707283|18.137735707283|18.137735707283|18.137735707283|18.137735707283|18.137735707283|18.137735707283|18.137735707283|18.137735707283|17.186371969647|15.740413320801|-22.525106596921|-22.525106596921|-22.897340536089|-24.119267622598|-25.138075687232|-25.806195102072|-25.920771000491|-26.395302001753|-27.592002118206|-28.141360710403|-28.141360710403|-29.273733190188|-29.405225579977|-29.405225579977|-29.405225579977|-29.405225579977|-29.405225579977|-29.405225579977|-29.405225579977|-29.405225579977|-29.405225579977|-29.405225579977|-29.405225579977|-29.405225579977|-29.405225579977|-29.405225579977|-29.405225579977|-31.589139533308|-33.95459999008|-34.791221978079|-35.461075814431|-35.461075814431|-37.171082041226|-37.171082041226|-38.903979961036|-42.654421797459|-49.393803692597|-52.859780736255|39.066909318183|38.128537395811|38.128537395811|38.128537395811|38.128537395811|38.128537395811|38.128537395811|37.915042059527|37.433380066142|36.81486737594|34.966520493395|32.929038027636|32.929038027636|32.71267352852|32.71267352852|32.71267352852|32.20296940045|31.192187459783|30.719100059752|29.798269794906|29.798269794906|27.260931449628|27.260931449628|27.260931449628|27.260931449628|27.260931449628|27.260931449628|27.056589397563|24.19393890774|24.19393890774|24.165426972405|24.165426972405|24.165426972405|24.165426972405|24.165426972405|24.165426972405|24.165426972405|22.717140783751|20.883508275424|20.883508275424|19.520563309363|18.300626747003|17.334029718892|17.010034292557|16.838926334754|16.721028349549|16.251143691441|16.051720804516|16.051720804516|15.176433588502|15.176433588502|15.176433588502|15.029371607565|14.698416806997|14.698416806997|14.698416806997|14.698416806997|14.698416806997|14.698416806997|14.698416806997|14.698416806997|14.698416806997|14.698416806997|14.663935577299|14.663935577299|14.663935577299|14.663935577299|14.663935577299|14.663935577299|13.91270628177|13.907661134359|13.907661134359|13.369623800512|12.605657096421|-14.400300741585|-14.400300741585|-14.400300741585|-14.400300741585|-14.400300741585|-14.400300741585|-14.400300741585|-14.400300741585|-14.400300741585|-14.400300741585|-14.400300741585|-14.400300741585|-14.400300741585|-14.400300741585|-14.400300741585|-14.400300741585|-14.855890009571|-15.228766041518|-15.548629263508|-15.890271006299|14.085569113788|14.085569113788|14.085569113788|14.085569113788|14.085569113788|14.085569113788|14.085569113788|14.085569113788|14.085569113788|14.085569113788|14.085569113788|14.085569113788|14.085569113788|14.085569113788|14.085569113788|13.85341042313|13.689900279409|13.622111665283|13.260679734056|12.997978012103|12.687147969962|12.687147969962|12.687147969962|12.687147969962|12.687147969962|12.687147969962|12.03016399781|-13.836953671488|-13.836953671488|-13.836953671488|-13.836953671488|-13.836953671488|-13.836953671488|-13.836953671488|-13.836953671488|-13.836953671488|-13.836953671488|-13.836953671488|-13.836953671488|-13.836953671488|-14.318837465746|-14.526903042554|-14.526903042554|-14.526903042554|-14.70211424801|13.078717038622|13.078717038622|13.078717038622|13.078717038622|13.078717038622|13.078717038622|13.078717038622|13.078717038622|13.078717038622|13.078717038622|13.078717038622|13.078717038622|13.078717038622|13.078717038622|13.078717038622|13.078717038622|13.078717038622|13.056440379873|13.056440379873|13.043267332464|12.995700413982|12.995700413982|12.756333464825|12.478189808896|12.478189808896|12.356321660204
05200|949719|/equities/leclanche-sa|CHALL|-0.91826231604197|-0.91826231604197|-0.91826231604197|-0.91826231604197|-0.99706922113209|-1.0322991536647|0.80389621119554|0.80389621119554|0.80389621119554|0.80389621119554|0.80389621119554|0.80389621119554|0.80389621119554|0.80389621119554|0.80389621119554|0.80389621119554|0.80389621119554|0.75938011203553|0.75938011203553|0.75938011203553|0.75938011203553|0.75938011203553|0.75938011203553|0.75938011203553|0.75938011203553|0.75938011203553|0.75938011203553|0.75938011203553|0.75938011203553|0.75938011203553|0.75938011203553|0.75938011203553|0.75938011203553|0.75938011203553|0.75938011203553|0.75938011203553|0.75938011203553|0.75938011203553|0.7590584286167|0.7590584286167|0.7590584286167|0.7590584286167|0.7590584286167|0.7590584286167|0.7590584286167|0.7590584286167|0.7590584286167|0.49884267737621|0.41749188955353|0.41323149955917|0.41323149955917|0.41323149955917|0.41323149955917|0.41323149955917|0.41323149955917|0.41323149955917|0.41323149955917|0.41323149955917|0.41323149955917|0.41323149955917|0.41323149955917|0.41323149955917|0.41323149955917|0.41323149955917|0.41323149955917|0.41323149955917|0.41323149955917|0.41323149955917|0.41323149955917|0.41323149955917|0.41323149955917|0.41323149955917|0.41323149955917|-0.88207611599842|-0.90475124462092|-0.93705694591165|-0.98461884497669|-1.0345764881932|-1.0721960704153|-1.1127734361562|-1.1793038048648|-1.2070042135873|-1.2294491201152|-1.258276849931|-1.4178076120941|-1.4645155506036|-1.4645155506036|-1.5605728313549|-1.5706365025953|-1.5990406249315|-1.640925840098|-1.640925840098|-1.640925840098|-1.640925840098|-1.640925840098|-1.640925840098|-1.640925840098|-1.640925840098|-1.659362022036|-1.666791125529|-1.6808790127359|-1.7354211321498|-1.7773100803694|-1.7773100803694|-1.8503445663277|-1.8623272885022|-1.8730758291128|-1.8730758291128|-1.8730758291128|-1.9156397891974|-1.9265441975037|-1.9463850904366|-1.9463850904366|-1.9463850904366|-1.9463850904366|-1.9463850904366|-1.9820591534306|-1.9820591534306|-1.9820591534306|-1.9820591534306|-1.9820591534306|-1.9820591534306|-1.9820591534306|-2.0075730741673|-2.0075730741673|-2.0254291572274|-2.0254291572274|-2.0254291572274|-2.0254291572274|-2.0254291572274|-2.0254291572274|-2.0254291572274|-2.0254291572274|-2.0254291572274|-2.0254291572274|-2.0254291572274|-2.0254291572274|-2.0254291572274|-2.0254291572274|-2.0254291572274|-2.0254291572274|-2.0254291572274|-2.0254291572274|-2.0254291572274|-2.0254291572274|-2.0254291572274|-2.0254291572274|-2.0254291572274|-2.0254291572274|-2.0254291572274|-2.0254291572274|-2.0254291572274|-2.0254291572274|-2.0254291572274|-2.0254291572274|-2.0254291572274|-2.0254291572274|-2.0254291572274|-2.0254291572274|-2.0254291572274|-2.0254291572274|-2.0254291572274|-2.0254291572274|-2.0254291572274|-2.0254291572274|-2.0254291572274|-2.0285324032771|-2.1064248278922|-2.1760275976731|-2.2516972971044|-2.2977974926229|-2.2977974926229|-2.2977974926229|-2.2977974926229|-2.2977974926229|-2.2977974926229|-2.2977974926229|-2.2977974926229|-2.2977974926229|-2.2977974926229|-2.2977974926229|-2.2977974926229|-2.2977974926229|-2.2977974926229|-2.2977974926229|-2.341719478898|-2.4274660487228|-2.4838511965069|-2.5931679961188|-2.704075627537|-2.8529654447601|2.2198828187927|2.2198828187927|2.2198828187927|2.2198828187927|2.2198828187927|2.2198828187927|2.2098698447529|2.1792998921411|2.1358389986185|2.1358389986185|2.1358389986185|2.1358389986185|2.1192655974657|2.0730728367998|1.990080963686|1.9767565849919|-2.5640751744467|-2.5640751744467|-2.5640751744467|-2.5640751744467|-2.5640751744467|-2.5640751744467|-2.5640751744467|-2.5640751744467|-2.5756390387436|-2.6840433604872|-2.7617149361146|-2.785238756976|-2.8397096420233|-2.8746774356569|-2.9124193766609|-2.9427525896123|-2.9427525896123|-2.9427525896123|-2.9427525896123|-2.9427525896123|-2.9427525896123|-2.9427525896123|-2.9427525896123|-2.9427525896123|-2.9863613380684|-2.9863613380684|-2.9958571273932|-2.9958571273932|-2.9958571273932|-2.9958571273932|-3.0965079288625|-3.1210238661979|-3.1210238661979|-3.1210238661979|-3.1210238661979|-3.1210238661979|-3.1210238661979|-3.1210238661979|-3.1210238661979|-3.1210238661979|-3.1210238661979|-3.1210238661979|-3.1210238661979|-3.1210238661979|-3.1210238661979
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|2017.5377179437|2017.5377179437|2017.5377179437|2017.5377179437|2017.5377179437|2017.5377179437|2017.5377179437|2017.5377179437|1885.4114737748|1885.4114737748|1885.4114737748|1885.4114737748|1815.1794153054|1759.0882392282|1712.3202658091|1638.8688506589|1638.8688506589|1638.8688506589|1638.8688506589|1638.8688506589|1638.8688506589|1638.8688506589|1638.8688506589|1638.8688506589|1638.8688506589|1638.8688506589|1638.8688506589|1638.8688506589|1638.8688506589|1638.8688506589|1638.8688506589|1638.8688506589|1638.8688506589|1638.8688506589|1638.8688506589|1638.8688506589|1638.8688506589|1638.8688506589|1638.8688506589|1638.8688506589|1590.8542785098|1525.1714205665|1482.1747673464|1482.1747673464|1482.1747673464|1482.1747673464|1482.1747673464|1482.1747673464|1482.1747673464|1482.1747673464|1482.1747673464|1482.1747673464|1482.1747673464|1482.1747673464|1482.1747673464|1448.1941859404|1441.8570196795|1441.8570196795|1399.5077996439|1367.3419996044|1291.4911106715|1244.5456785239|1205.9396428044|1181.599603116|1121.1106701288|1070.9364473647|1070.9364473647|1070.9364473647|1069.2627192941|1017.4030214378|1001.961620628|1001.961620628|1001.961620628|970.51291180894|949.69946750198|949.69946750198|949.69946750198|889.55496389109|-1244.3646051188|-1244.3646051188|-1244.3646051188|-1244.3646051188|-1244.3646051188|-1244.3646051188|-1388.7384501319|-1474.4672223851|-1474.4672223851|1320.005083565|1320.005083565|1320.005083565|1320.005083565|1320.005083565|1320.005083565|1286.0056484056|1263.4507204506|1257.0563560563|1220.5070622848|1159.1189580942|1152.1715532027|-1341.7437079673|-1341.7437079673|-1341.7437079673|-1341.7437079673|-1341.7437079673|-1345.7152310747|-1356.7947011942|-1384.4385568824|1197.9562759639|1197.9562759639|1197.9562759639|1197.9562759639|1197.9562759639|1197.9562759639|1197.9562759639|1197.9562759639|1197.9562759639|1197.9562759639|1197.9562759639|1197.9562759639|1197.9562759639|1197.9562759639|1197.9562759639|1197.9562759639|1197.9562759639|1197.9562759639|1197.9562759639|1197.9562759639|1197.9562759639|1197.9562759639|1197.9562759639|1188.6180844043|1166.1312048937|1132.923560993|1126.5817344366|1070.7574827074|1062.0638696749|1043.7376329721|1007.2640366356|-1214.0606023287|-1214.0606023287|-1214.0606023287|-1214.0606023287|-1214.0606023287|-1214.0606023287|-1214.0606023287|-1214.0606023287|-1214.0606023287|-1214.0606023287|-1214.0606023287|-1253.5117803652|-1303.0130874049|-1303.0130874049|-1303.0130874049|-1303.0130874049|-1303.0130874049|-1303.0130874049|-1303.0130874049|-1350.014541561|-1368.7939350678|-1407.1043722976|-1427.2270803307|-1459.1412003674|-1482.2680004082|-1489.2414271718|-1489.2414271718|-1489.2414271718|-1519.2682524131|-1583.520280459|-1635.1114573567|-1635.1114573567|-1677.0511819219|-1677.0511819219|-1687.5013132466|1472.7779613597|1472.7779613597|1472.7779613597|1472.7779613597|1472.7779613597|1472.7779613597|1472.7779613597|1472.7779613597|1472.7779613597|1472.7779613597|1472.7779613597|1472.7779613597|1472.7779613597|1472.7779613597|1472.7779613597|1472.7779613597|1472.7779613597|1472.7779613597|1472.7779613597|1472.7779613597|1472.7779613597|1472.7779613597|1472.7779613597|1472.7779613597|1469.3088459552|1438.8998098212|1438.8998098212|1420.6664553569|1406.0182837299|1378.9092041443|1342.1768934937|1325.1409927708|1198.3233253009|1171.2537346455|1171.2537346455|1171.2537346455|1171.2537346455|1161.7263718283|1094.8070798092|1091.6075059373|1091.6075059373|1068.6720864766|1068.6720864766|1068.6720864766|1068.6720864766|1062.0245405295|1050.162338926|1050.162338926|1050.162338926|1050.162338926|1050.162338926|1050.162338926|1050.162338926|1050.162338926|1025.4843690444|1025.4843690444|995.92707671599|920.88007779971|920.88007779971|920.88007779971|-1034.6399060701|-1034.6399060701|-1034.6399060701|-1034.6399060701|-1034.6399060701|-1034.6399060701|-1034.6399060701|-1034.6399060701|-1034.6399060701|-1034.6399060701|-1034.6399060701|-1034.6399060701|-1034.6399060701|-1034.6399060701|-1034.6399060701|-1060.5626751224|-1060.5626751224|-1060.5626751224|-1060.5626751224
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP|51.213719323967|51.213719323967|51.213719323967|51.213719323967|51.213719323967|51.213719323967|51.213719323967|51.213719323967|49.60413376898|49.164361048265|49.164361048265|47.888178561047|46.597976602797|46.108863739707|45.915405172482|45.489338444753|44.110911909793|44.110911909793|42.120458991499|40.261620847352|39.904576981474|39.256163615674|39.256163615674|39.256163615674|39.256163615674|39.256163615674|39.256163615674|39.256163615674|39.256163615674|37.720736418267|37.178596613695|37.178587754061|37.178587754061|37.178587754061|37.178587754061|37.178587754061|34.417874476965|-42.091254005958|-42.091254005958|-42.091254005958|-42.148099832762|-42.148099832762|-42.148099832762|-42.148099832762|-42.148099832762|-42.148099832762|-42.148099832762|-42.148099832762|-42.148099832762|-42.148099832762|-42.148099832762|-42.148099832762|-42.148099832762|-42.148099832762|-42.148099832762|-42.148099832762|-42.675666947087|-43.600741857644|-44.19547385672|-44.19547385672|-44.19547385672|-44.19547385672|-44.19547385672|-44.19547385672|-44.19547385672|-44.19547385672|-44.19547385672|-44.19547385672|-44.19547385672|-44.19547385672|-44.19547385672|-44.19547385672|-44.19547385672|-44.19547385672|-44.19547385672|-44.19547385672|-44.19547385672|-44.19547385672|-44.19547385672|-45.919969977044|-48.397189605128|-48.920357630444|-48.920357630444|-48.987062160386|37.740037283051|37.740037283051|37.740037283051|37.740037283051|32.537819898512|30.05202233834|-37.67444978087|-37.67444978087|-37.67444978087|-37.67444978087|-37.67444978087|-37.67444978087|-37.67444978087|-37.67444978087|-37.67444978087|-37.67444978087|-37.67444978087|-37.67444978087|-37.67444978087|-37.67444978087|-37.67444978087|-37.67444978087|-37.67444978087|-38.441500285126|-38.441500285126|-38.441500285126|-38.441500285126|-38.441500285126|-38.441500285126|-38.948334591098|-39.851481429413|-40.04452452328|-40.04452452328|-40.04452452328|-40.04452452328|-40.04452452328|-40.651266058607|-40.651266058607|-40.992517639446|-41.667242236985|-42.04693518309|-42.948816200408|-44.063230698385|-44.063230698385|-45.444701505014|-45.466107421806|-45.466107421806|-45.466107421806|-45.466107421806|-45.466107421806|-45.466107421806|-47.192342605514|-47.815935389116|-49.552149737229|-50.217122956053|-50.217122956053|-50.217122956053|-50.217122956053|-50.217122956053|-50.217122956053|-50.217122956053|-50.217122956053|-50.217122956053|-50.217122956053|-50.754580519747|-51.299534928082|-53.417260420851|-53.714024723964|-53.714024723964|-56.087807961523|-56.807785087897|-56.807785087897|-56.807785087897|-57.208995084794|-57.208995084794|-59.609993012781|-60.944438757758|-62.163196133808|-62.163196133808|-63.281328783251|-63.715363195447|-64.141956410503|-64.141956410503|-64.141956410503|-64.141956410503|-64.141956410503|-64.141956410503|-64.141956410503|-64.141956410503|-64.141956410503|-64.141956410503|-64.141956410503|-64.141956410503|-64.141956410503|-64.141956410503|-64.141956410503|-64.141956410503|-64.141956410503|-64.141956410503|-64.141956410503|-66.092626930245|-66.092626930245|-66.092626930245|-66.092626930245|-68.413210242013|-68.413210242013|-68.413210242013|-68.413210242013|-68.413210242013|-68.413210242013|-68.413210242013|-68.413210242013|-68.413210242013|-68.413210242013|-68.413210242013|-68.413210242013|-68.413210242013|-68.413210242013|-68.413210242013|-68.977241763008|-68.977241763008|-68.977241763008|56.176113974501|56.176113974501|56.176113974501|56.176113974501|53.745191878134|47.72711003495|44.932191352852|44.171499337099|43.20542366123|42.829142253763|42.829142253763|42.829142253763|42.829142253763|42.829142253763|41.705858514449|40.884819770015|40.070559177598|40.070559177598|40.070559177598|40.070559177598|36.822421031749|34.986064440184|34.828470766735|33.683761557156|33.496956887304|31.296474949585|29.85777722669|29.85777722669|27.357691037129|-40.474144736116|-40.474144736116|-40.474144736116|-40.474144736116|-40.474144736116|-40.474144736116|-40.474144736116|-40.474144736116|-41.412480450543|-44.007514742648|-48.6850538029|-49.257233276823|-51.648357753643|-51.648357753643|-51.648357753643|-51.648357753643|-51.648357753643
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|-55.814059857521|-55.814059857521|-55.814059857521|-55.814059857521|-55.814059857521|-56.832288984892|-56.877651533934|-56.877651533934|-56.877651533934|-56.877651533934|-56.877651533934|-56.877651533934|-56.877651533934|-56.877651533934|-57.308501916298|-57.372224555056|-57.372224555056|-57.908027580094|-57.923148628327|-57.923148628327|-57.923148628327|-57.923148628327|-57.923148628327|-57.923148628327|-57.923148628327|-57.923148628327|-57.923148628327|-57.923148628327|-57.923148628327|-57.923148628327|-57.923148628327|-57.923148628327|-57.923148628327|-57.923148628327|-57.923148628327|-58.700184499595|-58.700184499595|-59.244647833345|-59.421832027962|-60.53536832656|-60.606442194322|-60.606442194322|-60.606442194322|-60.606442194322|-60.606442194322|-60.606442194322|-60.606442194322|-60.606442194322|-60.606442194322|-60.606442194322|-60.606442194322|-60.606442194322|-62.125557032073|-62.125557032073|-62.125557032073|-62.125557032073|-63.511729866095|-63.675527135292|-63.675527135292|-63.675527135292|-63.675527135292|-63.675527135292|-64.267252118233|-64.669168214934|-65.050128689887|-65.050128689887|-65.050128689887|-65.050128689887|-65.050128689887|-65.050128689887|-65.050128689887|-65.050128689887|-65.050128689887|-65.050128689887|-65.050128689887|-65.050128689887|-65.050128689887|-65.050128689887|-65.050128689887|-65.050128689887|-65.050128689887|-65.050128689887|-65.050128689887|-65.050128689887|-66.350141250957|-68.196784414192|-68.196784414192|-68.196784414192|-68.196784414192|-68.196784414192|-68.196784414192|-68.196784414192|-68.196784414192|-68.689308775299|-68.689308775299|-68.689308775299|-68.689308775299|-68.689308775299|-68.689308775299|-68.689308775299|-68.689308775299|-68.689308775299|-68.689308775299|-68.689308775299|-68.689308775299|-68.689308775299|-68.689308775299|-68.689308775299|-68.689308775299|-68.689308775299|-68.689308775299|-68.689308775299|-68.689308775299|-68.689308775299|-68.689308775299|-69.171454576247|-69.296058817696|-69.456733036915|-70.774147564482|-70.904610269943|-70.939641950649|-70.939641950649|-71.226411539139|-71.226411539139|61.840751573633|61.840751573633|61.840751573633|61.840751573633|61.840751573633|61.840751573633|61.840751573633|61.840751573633|61.840751573633|61.840751573633|61.486735640718|61.486735640718|60.285261060081|59.572509237221|58.115619276161|58.115619276161|58.115619276161|58.115619276161|58.115619276161|58.115619276161|58.115619276161|58.115619276161|58.115619276161|58.115619276161|58.115619276161|58.115619276161|58.115619276161|58.115619276161|57.453850967642|57.453850967642|57.094555623956|57.094555623956|57.094555623956|57.094555623956|57.094555623956|57.094555623956|57.094555623956|55.355062652106|-64.482472806117|-64.482472806117|-64.482472806117|-64.482472806117|-64.482472806117|-65.369414864802|57.905856177155|57.905856177155|57.905856177155|57.905856177155|57.905856177155|57.905856177155|57.905856177155|57.905856177155|57.905856177155|57.905856177155|57.905856177155|57.905856177155|57.905856177155|56.873174293112|53.820191921207|52.355769225196|50.356408512411|49.698603204481|49.698603204481|49.698603204481|49.698603204481|47.664325306435|47.664325306435|47.397953668243|47.397953668243|47.397953668243|47.397953668243|47.206058571743|-50.963665066979|-50.963665066979|-50.963665066979|-50.963665066979|-50.963665066979|-50.963665066979|-50.963665066979|-50.963665066979|-50.963665066979|-50.963665066979|-50.963665066979|-50.963665066979|-50.963665066979|-50.963665066979|-50.963665066979|-50.963665066979|-50.963665066979|-50.963665066979|-50.963665066979|-51.434627809813|46.741256601161|46.741256601161|46.741256601161|46.741256601161|46.741256601161|46.741256601161|46.741256601161|46.741256601161|46.741256601161|46.741256601161|46.741256601161|46.741256601161|46.741256601161|46.741256601161|46.741256601161|46.741256601161|46.741256601161|45.72361764041|44.712355604077|44.416506226752|44.067935321807|44.067935321807|44.067935321807|44.067935321807|43.391276333655|43.391276333655|43.109752626248|42.999726581384|42.460806846408|41.07589658078|40.320439797601|39.167156093607|38.634343161008|38.634343161008|38.634343161008|38.634343161008
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|101395.4659663|101395.4659663|101395.4659663|101395.4659663|101395.4659663|101364.35660673|101364.35660673|101364.35660673|97560.396229697|97214.878230037|97214.878230037|97214.878230037|94505.420255596|92633.800283996|92193.111426662|90781.234918513|89484.705465015|88071.894961128|86635.438845697|85100.48760633|83378.319562589|83248.132847321|83099.989098188|83099.989098188|83099.989098188|83099.989098188|82422.210109098|81058.011232331|80158.901369257|79727.226772075|79727.226772075|79727.226772075|79727.226772075|79727.226772075|79727.226772075|79727.226772075|79727.226772075|79727.226772075|79727.226772075|79727.226772075|79727.226772075|79727.226772075|78752.474191195|77619.415767994|76988.239742216|75389.272868884|-85802.547665093|-85802.547665093|-85802.547665093|-85802.547665093|-85802.547665093|-85802.547665093|-85802.547665093|-85802.547665093|-85802.547665093|-85802.547665093|-85802.547665093|-85802.547665093|-85802.547665093|-85802.547665093|-85802.547665093|-85802.547665093|-85802.547665093|-85802.547665093|-85802.547665093|-85802.547665093|-85802.547665093|-85802.547665093|-85802.547665093|-85802.547665093|-85802.547665093|-85802.547665093|-85802.547665093|-85802.547665093|-85802.547665093|-85802.547665093|-85802.547665093|-85802.547665093|-85802.547665093|-85802.547665093|-85802.547665093|-85802.547665093|-85802.547665093|-85802.547665093|-92336.164072325|-95702.054410278|-95702.054410278|85986.606210802|84457.340234224|84357.73694681|84357.73694681|84357.73694681|82419.707718678|80783.008576309|79764.453973676|79377.171081862|78435.745646514|78042.895859894|78042.895859894|78036.550955437|76807.278839375|76458.087599305|75858.98622145|75404.652325996|75404.652325996|75404.652325996|75404.652325996|75404.652325996|75404.652325996|75404.652325996|75404.652325996|75404.652325996|75404.652325996|75404.652325996|75404.652325996|75404.652325996|75404.652325996|73882.947028884|-80471.135506838|-80471.135506838|-80471.135506838|-80471.135506838|-80471.135506838|-80471.135506838|-80471.135506838|-80471.135506838|-80471.135506838|-80471.135506838|-80471.135506838|-80471.135506838|-80471.135506838|-80471.135506838|-80471.135506838|-80471.135506838|-80471.135506838|-80471.135506838|-80471.135506838|-80471.135506838|-80471.135506838|-80471.135506838|-80471.135506838|-80471.135506838|-80471.135506838|-80471.135506838|-80471.135506838|-80834.595007597|-81432.883341775|-82214.314824194|-84399.238693549|-85635.160258434|-85635.160258434|-85635.160258434|-85635.160258434|-85635.160258434|-85635.160258434|-85635.160258434|-85635.160258434|-85635.160258434|-85635.160258434|-87377.955842704|77275.277578445|77275.277578445|77275.277578445|77275.277578445|77275.277578445|75928.086198272|75349.48913367|75349.48913367|73782.765704077|71625.878880765|71625.878880765|71625.878880765|70191.601409698|70191.601409698|70191.601409698|70191.601409698|70191.601409698|70191.601409698|70191.601409698|70191.601409698|69066.174579874|69066.174579874|68606.860644304|67213.178493671|65531.309437412|-71863.888856895|-71863.888856895|-71863.888856895|-71863.888856895|-71863.888856895|-71863.888856895|-71863.888856895|-71863.888856895|-71863.888856895|-71863.888856895|-71863.888856895|-71863.888856895|-71863.888856895|-71863.888856895|-71863.888856895|-71863.888856895|-71863.888856895|-71863.888856895|-71863.888856895|-71863.888856895|-71863.888856895|-71863.888856895|-71863.888856895|-71863.888856895|-71863.888856895|-71863.888856895|-71863.888856895|-71863.888856895|-71863.888856895|-71863.888856895|-71863.888856895|-71863.888856895|-71863.888856895|-71863.888856895|-72002.446991626|64573.658811259|64573.658811259|64573.658811259|64573.658811259|64573.658811259|64573.658811259|64573.658811259|64573.658811259|64573.658811259|64573.658811259|64125.73201251|63432.4800139|63273.033348777|61578.528825651|61578.528825651|61510.587584057|60793.152871174|60644.614301305|60532.147285561|60532.147285561|60089.052539513|59156.169488347|58774.49936833|58774.49936833|58640.626609252|58640.626609252|58640.626609252|58640.626609252|57112.918454724|57008.520505249|56982.245005832|-64598.573379314
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|9768.4834754843|9768.4834754843|9768.4834754843|9768.4834754843|9768.4834754843|9768.4834754843|9753.3129326966|9753.3129326966|9536.4588141074|9399.9542378971|9316.6158198856|9290.1286887618|9018.1985430687|8776.053936743|8651.7265963811|8458.3073293123|8362.5636992359|8218.1263324843|8057.9181472048|7890.7423857831|7725.5470953146|7700.4587015578|7700.4587015578|7700.4587015578|7700.4587015578|7700.4587015578|7700.4587015578|7628.2874461753|7586.7286952799|7586.7286952799|7586.7286952799|7586.7286952799|7586.7286952799|7586.7286952799|7586.7286952799|7586.7286952799|7586.7286952799|7586.7286952799|7586.7286952799|7586.7286952799|7586.7286952799|7586.7286952799|7523.5874391999|7317.8749324443|7249.0277027159|7063.6418919066|-8260.2915832045|-8260.2915832045|-8260.2915832045|-8260.2915832045|-8260.2915832045|-8260.2915832045|-8260.2915832045|-8260.2915832045|-8260.2915832045|-8260.2915832045|-8260.2915832045|-8260.2915832045|-8260.2915832045|-8260.2915832045|-8260.2915832045|-8260.2915832045|-8260.2915832045|-8260.2915832045|-8260.2915832045|-8260.2915832045|-8260.2915832045|-8260.2915832045|-8260.2915832045|-8260.2915832045|-8260.2915832045|-8260.2915832045|-8260.2915832045|-8260.2915832045|-8260.2915832045|-8260.2915832045|-8260.2915832045|-8260.2915832045|-8260.2915832045|-8260.2915832045|-8260.2915832045|-8260.2915832045|-8260.2915832045|-8260.2915832045|-8608.3795368939|-8654.6205508172|-8654.6205508172|7740.316135948|7534.7957066089|7455.8841184543|7358.4823538381|7356.0915042645|7270.3794491828|7031.810499092|6890.0672212134|6871.8899119241|6871.8899119241|6871.8899119241|6871.8899119241|6860.711013249|6766.9011258322|6737.6831244973|6737.6831244973|6737.6831244973|6737.6831244973|6737.6831244973|6737.6831244973|6737.6831244973|6737.6831244973|6737.6831244973|6737.6831244973|6737.6831244973|6737.6831244973|6737.6831244973|6737.6831244973|6686.5223759225|6686.5223759225|6575.3026399139|6490.0958517456|6490.0958517456|6435.1065019395|6300.3961132662|6235.7179036291|6185.797670699|6122.0100080704|-6904.9363672667|-6904.9363672667|-6904.9363672667|-6904.9363672667|-6904.9363672667|-6904.9363672667|-6904.9363672667|-6904.9363672667|-6904.9363672667|-6904.9363672667|-6904.9363672667|-6904.9363672667|-6904.9363672667|-6904.9363672667|-6904.9363672667|-6904.9363672667|-6904.9363672667|-6904.9363672667|-6904.9363672667|-6904.9363672667|-6941.3103299589|-6941.3103299589|-6993.6781443988|-7202.4201604431|6395.5217893896|6395.5217893896|6395.5217893896|6395.5217893896|6395.5217893896|6395.5217893896|6395.5217893896|6395.5217893896|6395.5217893896|6395.5217893896|6395.5217893896|6395.5217893896|6395.5217893896|6395.5217893896|6395.5217893896|6395.5217893896|6249.2377083534|6249.2377083534|6249.2377083534|6193.597453726|6032.8120078546|6032.8120078546|6032.8120078546|5853.9577865051|5839.4306491535|5839.4306491535|5839.4306491535|5839.4306491535|5839.4306491535|5839.4306491535|5839.4306491535|5702.3835174735|5702.3835174735|5698.4816860817|5549.1463178685|-6131.0421639806|-6131.0421639806|-6131.0421639806|-6131.0421639806|-6131.0421639806|-6131.0421639806|-6131.0421639806|-6131.0421639806|-6131.0421639806|-6157.5468488673|5449.7289981756|5449.7289981756|5449.7289981756|5449.7289981756|5449.7289981756|5397.7544424173|-5912.3158403528|-5912.3158403528|-5912.3158403528|-5912.3158403528|-5912.3158403528|-5912.3158403528|-5912.3158403528|-5912.3158403528|-5912.3158403528|-5912.3158403528|-5912.3158403528|-5912.3158403528|-5912.3158403528|-5912.3158403528|-5912.3158403528|-5912.3158403528|-5912.3158403528|-5912.3158403528|-5912.3158403528|-5912.3158403528|5372.147797209|5372.147797209|5372.147797209|5372.147797209|5372.147797209|5372.147797209|5372.147797209|5372.147797209|5372.147797209|5372.147797209|5334.6086635656|5329.5651817395|5311.4613130439|5145.7903478266|5126.6547504032|5126.6547504032|5093.7404325965|5093.7404325965|5086.4696698723|5086.4696698723|5081.355188747|5030.9940601815|5030.9940601815|5018.0489557572|4944.8688549873|4944.8688549873|4944.8688549873|4944.8688549873|4823.1397187755|-5526.1830989553|-5526.1830989553|-5526.1830989553
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|-101.062171844|-101.062171844|-101.06908533679|-107.44453602485|-108.76708193978|-108.76708193978|-112.08120103633|-114.01355685962|-116.7806233275|95.408879237928|95.408879237928|95.408879237928|95.408879237928|95.408879237928|95.408879237928|95.408879237928|95.408879237928|95.408879237928|95.408879237928|95.408879237928|90.879305686727|84.603247095784|84.603247095784|84.603247095784|84.603247095784|84.603247095784|84.603247095784|84.603247095784|84.603247095784|84.603247095784|84.603247095784|84.603247095784|84.603247095784|84.603247095784|84.603247095784|84.603247095784|82.418608375876|75.685119942922|74.119384819614|74.119384819614|74.119384819614|71.550429086274|67.761587704095|66.012873955207|64.948339821881|64.948339821881|64.948339821881|64.948339821881|64.948339821881|64.948339821881|64.948339821881|64.948339821881|64.948339821881|60.752602023092|58.106221537023|56.965803945759|56.289316956332|56.289316956332|56.289316956332|56.289316956332|56.289316956332|56.289316956332|55.0305205178|55.0305205178|53.719406955004|53.719406955004|51.633787862196|51.435319202624|49.784799012301|47.737554771766|44.856577338648|44.856577338648|44.856577338648|43.635086737156|42.888986068831|39.848319854854|36.498480997113|36.498480997113|34.440534390374|32.733370239386|-43.492822171374|-43.492822171374|-43.492822171374|-43.492822171374|-43.492822171374|-45.715358629407|-45.989288001791|40.717362665541|40.717362665541|40.717362665541|40.717362665541|40.717362665541|40.717362665541|40.717362665541|40.583179340768|40.208532185475|38.882257297215|37.323564335394|37.323564335394|37.323564335394|-42.6739908545|-42.6739908545|-42.6739908545|-42.6739908545|-42.6739908545|-42.6739908545|-42.6739908545|-42.6739908545|-42.6739908545|-42.6739908545|-42.6739908545|-42.6739908545|-42.6739908545|-42.6739908545|-42.6739908545|-42.6739908545|-42.6739908545|-42.6739908545|-42.6739908545|-42.6739908545|-42.6739908545|-42.6739908545|-42.6739908545|-42.6739908545|-42.6739908545|-43.333878447478|36.755120761191|36.755120761191|36.755120761191|36.755120761191|36.755120761191|36.066799913286|34.816444170077|33.756050705467|31.842407538021|31.842407538021|31.838158980226|31.838158980226|31.41462155538|-37.544747970162|-37.544747970162|-37.544747970162|-37.544747970162|-37.544747970162|-37.544747970162|-37.544747970162|-37.544747970162|-38.409720471235|-39.659688687691|-41.350765149206|-41.939032044933|-41.939032044933|-41.961146742023|-44.146828340068|-44.912021058107|-44.912021058107|-44.912021058107|-46.559466884428|-46.646631397465|41.975369308808|41.975369308808|41.975369308808|41.975369308808|41.975369308808|41.975369308808|41.624856152378|40.767657213012|40.767657213012|40.767657213012|40.767657213012|39.966842576972|39.263714389791|38.743523404235|38.743523404235|38.743523404235|38.743523404235|36.593917207844|35.123932873934|35.123932873934|35.123932873934|34.409370037946|34.039500804837|34.039500804837|34.039500804837|34.039500804837|34.039500804837|34.039500804837|34.039500804837|34.039500804837|34.039500804837|34.039500804837|34.039500804837|34.039500804837|34.039500804837|34.039500804837|32.933332862783|31.988936541411|31.988936541411|31.988936541411|31.988936541411|31.988936541411|31.988936541411|31.988936541411|31.988936541411|31.988936541411|31.988936541411|31.988936541411|31.988936541411|31.988936541411|31.988936541411|31.988936541411|31.988936541411|31.988936541411|31.988936541411|31.988936541411|31.988936541411|31.988936541411|31.988936541411|31.988936541411|31.988936541411|31.988936541411|31.988936541411|31.988936541411|31.988936541411|31.988936541411|31.988936541411|31.988936541411|31.988936541411|31.988936541411|31.121040050556|30.126155738886|30.006056609045|30.006056609045|29.220615614664|27.90901760394|27.631812099256|27.631812099256|27.577013973437|27.121682171515|26.787980402499|26.564421800541|25.58824640266|25.129557701021|25.129557701021|25.129557701021|24.455063709583|24.155627234077|22.584030026965|22.0933664847|22.087073702347|21.988414652626|21.356572026986
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|685.76822228251|685.76822228251|685.76822228251|685.76822228251|685.76822228251|685.76822228251|685.76822228251|682.92023070453|675.77803615065|644.18668920168|624.17408012426|617.76011005017|592.35570902927|578.77300257267|573.3863814856|573.3863814856|566.29601876221|563.24448395907|563.24448395907|528.91606480478|508.84737085328|508.84737085328|508.84737085328|508.84737085328|508.84737085328|508.84737085328|508.84737085328|508.84737085328|508.84737085328|508.84737085328|508.84737085328|508.84737085328|508.84737085328|508.84737085328|508.84737085328|508.84737085328|495.67543253377|495.67543253377|495.67543253377|495.67543253377|494.03932947003|489.47634646058|489.47634646058|489.47634646058|489.47634646058|489.47634646058|489.47634646058|489.47634646058|489.47634646058|489.47634646058|489.47634646058|489.47634646058|489.47634646058|489.47634646058|488.11206973057|488.11206973057|488.11206973057|488.11206973057|488.11206973057|488.11206973057|488.11206973057|488.11206973057|488.11206973057|488.11206973057|481.56897653982|472.50998681834|463.02219129989|443.71354385426|423.39281565404|412.09200315184|399.39818855357|399.39818855357|399.39818855357|399.39818855357|389.15910144461|373.49344672773|357.81494013042|347.36103679042|332.9678040754|-420.09451053481|-420.09451053481|-420.09451053481|-420.09451053481|-420.09451053481|-426.01611739111|372.00085082205|372.00085082205|372.00085082205|362.98428615102|352.83254288047|348.10282440549|333.43647766517|320.42386881959|312.67925144108|312.67925144108|312.67925144108|308.31377481704|308.31377481704|308.31377481704|308.31377481704|308.31377481704|308.31377481704|308.31377481704|308.31377481704|308.31377481704|308.31377481704|308.31377481704|308.31377481704|308.31377481704|308.31377481704|308.31377481704|308.31377481704|304.27008633855|304.27008633855|302.36564950624|302.36564950624|302.36564950624|302.36564950624|291.8507216736|287.68484564135|287.68484564135|285.77511867856|285.77511867856|283.86124128076|268.8791488406|267.13475165506|267.13475165506|265.75732833101|265.75732833101|265.75732833101|-317.70311451098|-317.70311451098|-317.70311451098|-317.70311451098|-317.70311451098|-317.70311451098|-317.70311451098|-317.70311451098|-317.70311451098|-317.70311451098|-317.70311451098|-317.70311451098|-317.70311451098|-317.70311451098|-317.70311451098|-317.70311451098|-317.70311451098|-317.70311451098|-342.22404683018|292.47699476852|292.47699476852|292.47699476852|292.47699476852|292.47699476852|292.47699476852|292.47699476852|292.47699476852|292.47699476852|292.47699476852|292.47699476852|285.94133841714|285.94133841714|280.8841507629|280.8841507629|280.8841507629|279.44400729704|279.44400729704|278.24333465948|269.87592875576|258.32327383995|253.38141164779|245.26824092864|241.44617953225|241.44617953225|241.44617953225|241.44617953225|236.03035910493|236.03035910493|236.03035910493|230.8503878157|226.91153320126|-262.95889521972|-262.95889521972|-262.95889521972|-262.95889521972|-262.95889521972|-264.97098892415|-272.38999311884|-272.65493282811|-272.65493282811|-275.88397849435|-275.88397849435|-275.88397849435|-275.88397849435|240.85681840674|240.85681840674|240.36705151036|240.36705151036|240.34117444836|235.04992883062|235.04992883062|235.04992883062|235.04992883062|235.04992883062|235.04992883062|235.04992883062|235.04992883062|235.04992883062|235.04992883062|235.04992883062|235.04992883062|229.51102932135|227.77038984142|227.77038984142|223.4171094877|215.18011537994|209.93347238396|203.35940545239|202.38882022911|202.38882022911|202.38882022911|194.80980551038|191.89978559584|186.48864744074|185.29294160083|180.45327370117|179.35919011908|178.67055818417|178.67055818417|178.67055818417|176.63951367116|170.58834614992|168.33149555259|165.15808119663|165.15808119663|160.24897612342|159.96386039267|156.18707113807|153.96056163407|153.96056163407|153.96056163407|153.96056163407|153.96056163407|153.96056163407|153.96056163407|153.96056163407|153.96056163407|153.96056163407|153.96056163407|153.96056163407|153.96056163407|153.96056163407
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|78.322871639635|78.080877359604|77.176104823567|77.176104823567|77.176104823567|77.176104823567|77.176104823567|75.642866443504|-82.937950224909|-82.937950224909|-82.937950224909|-82.937950224909|-82.937950224909|-82.937950224909|-82.937950224909|-82.937950224909|-82.937950224909|-82.937950224909|-82.937950224909|-82.937950224909|-82.937950224909|-82.937950224909|-82.937950224909|-82.937950224909|-82.937950224909|-82.937950224909|-82.937950224909|-82.937950224909|-82.937950224909|-82.937950224909|-82.937950224909|-82.937950224909|-82.937950224909|-82.937950224909|-82.937950224909|-82.937950224909|-82.937950224909|-82.937950224909|-82.937950224909|-82.937950224909|-82.937950224909|-82.937950224909|-82.937950224909|-82.937950224909|-82.937950224909|-82.937950224909|-82.937950224909|-82.937950224909|-82.937950224909|-82.937950224909|-82.937950224909|-82.937950224909|-82.937950224909|-82.937950224909|-82.937950224909|-82.937950224909|-82.937950224909|-82.937950224909|-86.622072108622|-88.106092117491|77.790546501784|77.790546501784|76.421267959947|-83.684867283557|-83.93212695263|-83.93212695263|-83.93212695263|-83.93212695263|-83.93212695263|-83.93212695263|-83.93212695263|-83.93212695263|-84.416045805687|-84.416045805687|-84.416045805687|-84.416045805687|-84.416045805687|-84.416045805687|-84.416045805687|-84.416045805687|-85.808447993325|-86.334013581857|-86.711538765811|-87.166013308984|-87.166013308984|-87.223131785372|-87.276008431094|-88.499224574452|-89.323756861561|-89.831092969715|-89.831092969715|-90.136689230402|-91.6313549121|-91.6313549121|-91.6313549121|-92.523376897504|-92.741729369352|-93.455421887713|-94.740665500779|-95.104818204397|-95.25007190015|-96.439452291122|-96.439452291122|-96.439452291122|-96.439452291122|-96.439452291122|-96.439452291122|-96.439452291122|-96.439452291122|-96.439452291122|-96.439452291122|-96.439452291122|-96.439452291122|-96.439452291122|-96.439452291122|-96.439452291122|-96.439452291122|-96.439452291122|-96.439452291122|-96.439452291122|-96.439452291122|-96.886497842593|-98.764691206397|-99.744927138412|-99.744927138412|-99.744927138412|-99.744927138412|-99.744927138412|-99.744927138412|-99.744927138412|-99.744927138412|-99.744927138412|-101.44381408595|-103.79923332955|-104.00414751664|-104.20760469535|-104.20760469535|-104.20760469535|-104.20760469535|-104.24677923099|-105.39309181523|-105.67590821529|-105.67590821529|-105.67590821529|-105.67590821529|-105.67590821529|97.232616676433|97.232616676433|97.232616676433|97.232616676433|97.232616676433|97.232616676433|97.232616676433|97.232616676433|95.0145753904|94.807306718364|93.762244360157|93.762244360157|93.762244360157|93.762244360157|93.762244360157|93.762244360157|92.289161197022|91.822402838949|91.457115893103|90.056238762248|89.244708820303|88.959121064036|88.680131412975|87.204034886351|86.11392941474|84.643255498663|84.192965469556|84.192965469556|82.953852081517|82.495947096325|82.406950751184|82.406950751184|82.406950751184|82.406950751184|82.406950751184|82.406950751184|82.406950751184|82.406950751184|82.406950751184|82.134947025377|81.339937222885|80.312711517995|80.14300811841|80.045012665611|79.154460060178|78.715058173743|78.715058173743|78.715058173743|78.415882000172|78.415882000172|78.415882000172|78.148487261537|78.148487261537|78.148487261537|78.148487261537|78.148487261537|78.148487261537|78.148487261537|78.148487261537|78.148487261537|77.74109626214|77.561783520015|77.561783520015|77.561783520015|76.837540431852|76.37702526972|76.37702526972|76.283913134704|76.182129435153|75.472922171058|74.66879912317|74.594694289898|74.594694289898|73.520088394803|73.520088394803|73.520088394803|73.520088394803|73.520088394803|73.520088394803
05209|955602|/equities/mch-group-ag|CHALL|-14.526771903645|-14.526771903645|-14.526771903645|-14.526771903645|-14.526771903645|-14.634234190662|12.570509375772|12.570509375772|12.570509375772|12.570509375772|12.570509375772|12.570509375772|12.570509375772|12.570509375772|12.570509375772|12.570509375772|12.570509375772|12.570509375772|12.570509375772|12.365252854251|11.812980097558|11.188446223764|11.158564075432|11.158564075432|11.158564075432|11.158564075432|11.158564075432|11.158564075432|11.158564075432|11.158564075432|11.158564075432|11.158564075432|11.158564075432|11.158564075432|11.158564075432|11.158564075432|11.062676807111|11.062676807111|11.062676807111|10.91224958126|10.91224958126|10.91224958126|10.91224958126|10.91224958126|10.91224958126|10.91224958126|10.91224958126|10.91224958126|10.91224958126|10.91224958126|10.91224958126|10.91224958126|10.91224958126|10.91224958126|10.91224958126|10.91224958126|10.91224958126|10.91224958126|10.91224958126|10.91224958126|10.91224958126|10.91224958126|10.91224958126|10.91224958126|10.91224958126|10.91224958126|10.91224958126|10.91224958126|10.91224958126|-14.818922822119|-14.818922822119|-14.818922822119|-14.818922822119|-14.818922822119|-14.818922822119|-14.856110432017|-15.310930943344|-15.31846070566|-15.31846070566|-16.012607630516|-16.502161990008|-16.502161990008|-16.585411454131|-17.622381370255|-19.93988632382|-20.033895166064|-21.503367114227|-22.835386991678|-23.051416556237|-23.982181725897|20.566825094612|20.566825094612|20.566825094612|20.566825094612|20.566825094612|20.566825094612|20.566825094612|20.566825094612|20.566825094612|20.566825094612|20.168980270394|19.858498526689|19.32556443863|18.46558142429|16.772323086587|16.018650746707|15.921483846804|15.921483846804|15.801596266584|15.495090776124|15.495090776124|15.495090776124|15.341923507759|15.101254764209|15.097453053363|15.097453053363|14.547689366747|14.063710981396|13.958249628309|13.729149020459|13.729149020459|13.384464119039|-18.583461475956|-18.583461475956|-18.583461475956|-18.583461475956|-18.583461475956|-18.865073946436|-19.033772590308|-19.033772590308|-19.033772590308|-19.033772590308|-19.033772590308|-19.033772590308|-19.033772590308|-21.472856974766|-21.490662924684|-21.490662924684|-21.490662924684|-21.490662924684|-21.490662924684|-21.490662924684|-21.951982675037|-22.276605802599|-22.884180223723|-22.884180223723|-22.884180223723|-22.884180223723|-22.990508993224|-24.633430966355|-26.783122813942|-28.067436417211|-28.465401764566|-29.946033393734|-30.052974832883|-30.052974832883|-30.052974832883|-30.275521876918|-30.275521876918|-30.937625490412|-32.072698260662|-34.170287928445|-36.237808052548|-39.310361879675|-39.828504089476|-39.828504089476|-41.06703540311|-41.06703540311|-41.06703540311|-44.901714870507|-45.248322987087|-46.648396729901|-47.804631179654|-48.28176712485|-48.28176712485|-48.28176712485|-48.28176712485|-48.28176712485|-48.416703764896|-48.416703764896|-48.416703764896|-48.416703764896|-48.416703764896|-48.416703764896|-48.416703764896|-48.416703764896|-48.416703764896|-49.092781031905|-51.718822864226|-53.856634567768|-56.213188858596|-56.500946384633|-59.038541323569|-60.439032985796|-60.445136815234|-60.445136815234|-60.445136815234|-60.445136815234|-60.445136815234|-60.445136815234|-60.445136815234|-60.445136815234|-60.445136815234|-60.445136815234|-60.445136815234|-62.006616572455|-63.94364503127|-65.870351719654|-66.183282136693|-66.787073188108|-67.117282078313|-67.282130742125|-68.22886056376|-68.439780193499|-68.439780193499|-72.56043302343|-73.827130121146|-73.827130121146|-73.827130121146|-73.827130121146|-73.827130121146|-73.827130121146|-75.231964952586|-76.455143485729|-77.486057425278|-79.508236091157|-79.880533486261|-79.880533486261|-81.126767350186|-81.469462925581|-81.967610207297|70.253542539038|69.231713423639|66.055910228979|66.055910228979|66.055910228979|66.055910228979|66.055910228979|66.055910228979|66.055910228979|66.055910228979|66.055910228979|66.055910228979|66.055910228979|66.055910228979|66.055910228979|66.055910228979|66.055910228979|66.055910228979|65.97601119599|-71.735840313296|-71.735840313296
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP|133.31386216503|126.97570016788|126.97570016788|126.97570016788|126.97570016788|126.97570016788|121.8841058723|120.32678074217|117.34087630749|112.3676320341|105.62981324763|105.62981324763|105.62981324763|101.60738278787|101.60738278787|101.60738278787|101.60738278787|101.60738278787|101.60738278787|101.60738278787|101.60738278787|99.841535583251|94.979485422498|94.497098106915|94.497098106915|94.497098106915|92.263442510559|89.426047318725|86.383976572219|86.383976572219|86.383976572219|86.383976572219|86.383976572219|86.383976572219|86.383976572219|86.383976572219|85.937751577367|85.453062055365|81.147844100281|79.314269357571|73.765856537167|73.55789280611|73.55789280611|73.55789280611|73.55789280611|73.55789280611|73.55789280611|73.55789280611|73.55789280611|73.55789280611|73.55789280611|73.55789280611|73.55789280611|73.55789280611|71.642104898092|68.743030159102|68.743030159102|68.743030159102|68.743030159102|68.743030159102|68.743030159102|68.743030159102|68.743030159102|65.770033933968|62.361147459183|62.284610068173|58.233946297514|58.233946297514|58.233946297514|58.233946297514|57.584221808328|57.584221808328|57.584221808328|55.176908881812|52.535454228354|-74.997465015206|-74.997465015206|-74.997465015206|-74.997465015206|-74.997465015206|-74.997465015206|-74.997465015206|-74.997465015206|-79.086070670853|-84.212299389056|-86.232638619127|-86.232638619127|-86.232638619127|-86.232638619127|-86.232638619127|-86.232638619127|-86.232638619127|-86.232638619127|-86.775156733926|-87.905728178483|-88.9396994172|-89.366335398451|-91.573702607437|-95.195926813499|-95.195926813499|-95.195926813499|-95.195926813499|-97.27036223207|-97.27036223207|-97.27036223207|-97.27036223207|-97.27036223207|-97.27036223207|-97.27036223207|-97.27036223207|-97.27036223207|-97.27036223207|-97.70040019126|-98.488109171165|-98.488109171165|-98.488109171165|-98.488109171165|-98.488109171165|-98.488109171165|-98.488109171165|-98.488109171165|-98.488109171165|-98.488109171165|-98.488109171165|-98.488109171165|-98.488109171165|-98.488109171165|-103.10956272789|-104.1272909874|-108.70810262299|-110.79900382996|-111.03000411987|-115.65000534058|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP|99.763960734409|99.763960734409|99.763960734409|99.763960734409|99.763960734409|99.763960734409|99.763960734409|99.763960734409|90.593291061236|86.226126870739|86.226126870739|86.226126870739|86.226126870739|82.812365224215|77.741517678734|76.173908701469|72.398784733403|72.1583742926|72.1583742926|70.687085768634|69.907870872212|66.964301647293|66.799224815488|65.121361584266|64.768178775134|61.414640879435|60.894048134268|59.304501233035|56.566109429392|51.617900383244|49.831001188766|48.240000091671|42.722221730681|41.985804423725|41.557482827232|41.557482827232|41.557482827232|38.586168141955|38.586168141955|38.586168141955|38.586168141955|38.586168141955|38.586168141955|38.586168141955|38.586168141955|38.586168141955|38.586168141955|38.586168141955|38.586168141955|38.586168141955|38.586168141955|38.586168141955|38.586168141955|38.586168141955|38.456854338772|-47.396693411182|-47.396693411182|-47.396693411182|-47.396693411182|-47.396693411182|-47.396693411182|-47.396693411182|-47.396693411182|-47.396693411182|-48.169319249609|-48.169319249609|-48.169319249609|-48.169319249609|-48.169319249609|-48.169319249609|-48.169319249609|-48.169319249609|-48.169319249609|-48.169319249609|-48.169319249609|-48.169319249609|-48.169319249609|-48.169319249609|-48.169319249609|-48.169319249609|-48.169319249609|-48.169319249609|-48.169319249609|-48.169319249609|-50.734524900175|-50.734524900175|-50.734524900175|-51.438760323789|-51.438760323789|-51.438760323789|-51.438760323789|-51.438760323789|-51.438760323789|-51.438760323789|-51.438760323789|-51.438760323789|-51.438760323789|-51.438760323789|-51.438760323789|-51.438760323789|-51.438760323789|-51.438760323789|-51.438760323789|-51.438760323789|-51.438760323789|-52.068066644963|-55.047851615809|-55.575389709365|-56.541413830786|-56.541413830786|-56.541413830786|-56.541413830786|-56.541413830786|-57.87797764087|-57.87797764087|-61.658865062664|-64.057760261162|-64.057760261162|-64.057760261162|-64.057760261162|-64.057760261162|-64.057760261162|-64.057760261162|-64.057760261162|-65.391956778217|-65.953032188269|-65.953032188269|-66.936703024808|-67.861595340803|-67.861595340803|-67.861595340803|-68.607327563051|-68.963696698881|-72.270773389314|-72.573081204598|-73.787279862785|-73.787279862785|-73.787279862785|-73.787279862785|-73.787279862785|-73.787279862785|-73.787279862785|-73.787279862785|-73.787279862785|-75.678775034704|-75.678775034704|-75.678775034704|-75.678775034704|-77.270859411865|-81.445399897528|-84.319348195566|-84.319348195566|-84.319348195566|-84.319348195566|-84.319348195566|-84.319348195566|-84.319348195566|-84.319348195566|-84.319348195566|-84.319348195566|-84.319348195566|-84.319348195566|-84.319348195566|-84.319348195566|-84.319348195566|-84.319348195566|-84.319348195566|-84.319348195566|-84.319348195566|-84.319348195566|-84.319348195566|-84.319348195566|-84.319348195566|-84.319348195566|-84.319348195566|-84.319348195566|-87.115942693831|-90.006603586543|-92.446225020475|-96.968028224383|-100.7533674912|-103.49818576225|-107.58409503708|-108.643438591|-110.50159736633|-113.41499710083|-113.41499710083|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|-2206.8418351937|-2206.8418351937|-2206.8418351937|-2227.3282990019|1987.8142683055|1987.8142683055|1987.8142683055|1987.8142683055|1987.8142683055|1987.8142683055|1944.238075895|1933.7507109814|1933.7507109814|1895.2785677572|1889.3979030249|1889.3979030249|1889.3979030249|1889.3979030249|1889.3979030249|1855.9976700277|1794.1640778085|1779.9045308983|1743.5763618323|1743.5763618323|1743.5763618323|1743.5763618323|1743.5763618323|1710.0325454719|1710.0325454719|1705.8694949688|1694.2994388542|1626.7215987269|1528.8573319188|1425.9525910209|1385.5028789121|1384.1210332302|1384.1210332302|1384.1210332302|1384.1210332302|1384.1210332302|1307.6344813669|1304.8716459632|1268.7462732925|1173.3291925472|-1410.5501243121|-1410.5501243121|-1410.5501243121|-1410.5501243121|-1410.5501243121|-1410.5501243121|-1410.5501243121|-1410.5501243121|-1481.7223603468|-1484.1273622323|-1484.1273622323|-1484.1273622323|-1484.1273622323|-1484.1273622323|-1484.1273622323|-1484.1273622323|-1484.1273622323|-1484.1273622323|-1498.7526247026|-1523.6140274473|-1576.2378082748|1280.1893401794|1280.1893401794|1280.1893401794|1280.1893401794|1280.1893401794|1280.1893401794|1280.1893401794|1155.5420362345|1046.3244914867|994.04276994617|974.79586064982|970.30820589781|-1234.2760929729|-1234.2760929729|-1234.2760929729|-1234.2760929729|-1234.2760929729|-1234.2760929729|-1234.2760929729|-1374.2322867343|-1476.0569516231|-1528.2050235591|-1567.7511329476|-1569.7772689844|-1569.7772689844|-1569.7772689844|-1569.7772689844|-1569.7772689844|-1569.7772689844|-1569.7772689844|-1569.7772689844|-1569.7772689844|-1569.7772689844|-1569.7772689844|-1569.7772689844|-1569.7772689844|-1569.7772689844|-1569.7772689844|-1569.7772689844|-1569.7772689844|-1593.4841630752|-1605.556276301|-1637.1792013153|-1660.8848435181|-1660.8848435181|-1660.8848435181|-1668.2542505018|-1670.6174682768|-1677.9405585562|-1706.7210542113|-1706.7210542113|-1706.7210542113|-1706.7210542113|-1706.7210542113|-1770.2301332057|-1811.5134618084|-1826.6088296352|-1871.193386564|-1871.193386564|-1871.193386564|-1877.9026384457|-1921.3907557708|-1941.5563518981|-2009.5880998842|-2009.5880998842|-2009.5880998842|-2009.5880998842|-2009.5880998842|-2009.5880998842|-2009.5880998842|-2009.5880998842|-2009.5880998842|-2009.5880998842|-2009.5880998842|-2009.5880998842|-2009.5880998842|-2009.5880998842|-2009.5880998842|-2009.5880998842|-2009.5880998842|-2009.5880998842|-2009.5880998842|-2009.5880998842|-2010.6573437841|-2098.3664632541|-2216.4616247528|-2239.0129503004|-2252.6194103815|-2302.0898383037|-2312.292152333|-2312.292152333|-2312.292152333|-2337.242808129|-2337.242808129|-2337.242808129|-2337.242808129|-2337.242808129|-2337.242808129|-2337.242808129|-2337.242808129|-2337.242808129|-2337.242808129|-2337.242808129|-2337.242808129|-2341.3086594229|-2354.2364107096|-2354.2364107096|-2431.8854406105|-2481.1834214249|-2488.0165945506|-2488.0165945506|-2488.0165945506|-2488.0165945506|-2494.3794545571|-2536.5438221207|-2538.1709514449|-2544.11142768|-2544.11142768|-2544.11142768|-2544.11142768|-2544.11142768|-2631.4117045837|2238.5233574713|2238.5233574713|2238.5233574713|2238.5233574713|2238.5233574713|2238.5233574713|2238.5233574713|2238.5233574713|2238.5233574713|2235.5564974508|2231.7005652014|2169.4100247029|-2550.9685297364|-2550.9685297364|-2550.9685297364|-2550.9685297364|-2629.0360508356|-2632.1145736281|-2682.4161495174|-2734.1079097285|-2883.9549013259|-2928.3421429663|-2983.7857849365|-3040.5926383115|-3040.5926383115|-3040.5926383115|-3040.5926383115|-3040.5926383115|-3040.5926383115|-3040.5926383115|-3089.7572372698|-3089.7572372698|-3098.4525293743|-3098.4525293743|-3166.7129612406|-3193.6066594079|-3250.8533383773|-3250.8533383773|-3259.7252557259|-3259.7252557259|-3259.7252557259|-3315.4184970306|-3358.5395274081|-3370.5651446348|-3370.5651446348|-3385.5006598373|-3387.1878805049|-3411.5537946366|-3503.7470005511|3711.6942456426|3711.6942456426|3711.6942456426|3711.6942456426|3682.7158284918|3607.8509205465|3596.7232450516|3543.9702722796|3426.911413644|3311.0126818266|3188.6252020296|3075.916891144|3040.1298790489|3039.1998656099|2957.8948958147|2957.8948958147
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|0.11658625014522|0.11658625014522|0.11658625014522|0.11658625014522|0.11658625014522|0.11658625014522|0.11658625014522|0.11658625014522|0.11658625014522|0.11658625014522|0.11658625014522|0.11658625014522|0.11658625014522|0.11658625014522|0.11658625014522|0.11658625014522|0.11658625014522|0.11010150206198|0.10904389428856|0.10904389428856|0.10904389428856|0.10624199698645|0.10624199698645|0.10624199698645|0.10624199698645|0.10624199698645|0.10624199698645|0.10624199698645|0.10624199698645|0.10590774924826|0.10590774924826|0.10590774924826|0.10590774924826|0.10590774924826|0.10590774924826|0.099238278813612|0.090652254000253|0.083472234451114|0.083472234451114|0.083472234451114|0.081740124901792|0.081740124901792|0.079628284826498|0.079628284826498|0.079628284826498|0.079628284826498|0.079628284826498|0.079628284826498|0.065513539015824|0.058171699219913|0.058171699219913|0.058171699219913|0.058171699219913|0.058171699219913|0.058171699219913|0.047899388631151|0.047543096580952|0.037376331415277|0.034341719878266|0.034341719878266|0.034341719878266|0.030274867405357|0.030274867405357|0.030274867405357|0.030274867405357|0.030274867405357|0.030274867405357|0.027214963971315|0.024277127714881|-0.053895603649183|-0.053895603649183|-0.053895603649183|-0.053895603649183|-0.053895603649183|-0.053895603649183|-0.053895603649183|-0.053895603649183|-0.053895603649183|-0.053895603649183|-0.053895603649183|-0.053895603649183|-0.056017055024267|-0.056017055024267|-0.060951395205384|-0.067430493487229|-0.076241658659232|-0.078867677013028|-0.0862566962948|-0.090290144866094|-0.090290144866094|-0.090290144866094|-0.090290144866094|-0.090290144866094|-0.090290144866094|-0.09242477644415|-0.092585194071483|-0.098983435537363|-0.10228459476977|-0.10354088469843|-0.10470736388639|-0.10470736388639|-0.10470736388639|-0.10470736388639|-0.10470736388639|-0.10470736388639|-0.10538040379435|-0.10706817005244|-0.10996185388462|-0.11064245855431|-0.11064245855431|-0.11064245855431|-0.11105934536699|-0.11447743912807|-0.11938242851883|-0.11975049452573|-0.11975049452573|-0.11975049452573|-0.11975049452573|-0.13235198997888|-0.13616004703147|-0.14641177370264|-0.15243380532346|-0.15546483936334|-0.16856659554138|-0.17300554837004|-0.18216761519198|-0.18805179021628|-0.19254143808586|-0.20400770145767|-0.21042934046976|-0.2140170558587|-0.2140170558587|-0.21873928308988|-0.22872820538507|-0.23286344737065|-0.23767338809318|-0.25288954382082|-0.2766463802638|-0.29666297235779|-0.31099881175151|-0.32418284667853|-0.34531399473353|-0.34937256758354|-0.34937256758354|-0.41644137690713|-0.41644137690713|-0.41644137690713|-0.41644137690713|-0.41644137690713|-0.41644137690713|-0.41644137690713|-0.41644137690713|-0.41644137690713|-0.41644137690713|-0.41644137690713|-0.41644137690713|-0.41644137690713|-0.4708828690455|-0.47466968527609|-0.49385333235907|-0.49385333235907|-0.49385333235907|-0.49385333235907|-0.5040048645144|-0.50963325072945|-0.50963325072945|-0.50963325072945|-0.54691647881859|-0.54691647881859|-0.57083469126615|-0.63126534327306|-0.67980793730459|-0.6835140302721|-0.6835140302721|-0.71817074053191|-0.7820892028533|-0.82008984848776|-0.82008984848776|-0.82008984848776|-0.8431763600963|-0.86659438208934|-0.87496618548999|-0.87496618548999|-0.87496618548999|-0.87496618548999|-0.87496618548999|-0.97120441242467|-1.0512812010051|-1.06075223103|-1.06075223103|-1.06075223103|0.75249032006634|0.75249032006634|0.75249032006634|0.75249032006634|0.75249032006634|0.73679896445157|0.65644552716357|0.65644552716357|0.63563008551137|0.63563008551137|0.63563008551137|0.63563008551137|0.63563008551137|0.63563008551137|0.63563008551137|0.63563008551137|0.63563008551137|0.60861993379372|0.60861993379372|0.60861993379372|0.60861993379372|0.60861993379372|0.60861993379372|0.60861993379372|0.60861993379372|0.60861993379372|0.60861993379372|0.60861993379372|0.60861993379372|0.60861993379372|0.60861993379372|0.58606925548203|0.54500930774087|-0.703717399315|-0.703717399315|-0.703717399315|-0.703717399315|-0.703717399315|-0.703717399315|-0.703717399315|-0.703717399315|-0.70896850269808|-0.72403550525256|-0.73492983402751|-0.75534353788188|-0.79033554356949|-0.89412216247737|-0.89412216247737|-0.89412216247737|-0.89412216247737|-0.89412216247737|-0.89412216247737|-0.89412216247737|-0.89412216247737|-0.89412216247737|-0.89412216247737|-0.89412216247737|-0.89412216247737|-0.89412216247737|-0.89412216247737|-0.89412216247737
05214|955604|/equities/mikron-holding-ag|CHALL|6.7032464775882|6.7032464775882|6.7032464775882|6.7032464775882|6.7032464775882|6.7032464775882|6.7032464775882|6.3824962017097|6.1383293069245|6.1279373537908|6.1279373537908|5.9096757996977|5.9096757996977|5.776306217346|5.6125624372268|5.5895137470855|5.5005710568576|5.3328566779195|5.3064943126623|5.3064943126623|5.3064943126623|5.3064943126623|5.3064943126623|5.3064943126623|5.3064943126623|5.3064943126623|5.3016606493994|5.1915564679565|5.1915564679565|5.1561739338175|4.9873752403573|4.9873752403573|4.847083626888|4.8192337986551|4.8192337986551|4.8192337986551|4.8192337986551|4.8192337986551|4.8192337986551|-5.8602385459712|-5.8602385459712|-5.8602385459712|-5.8602385459712|-5.8602385459712|-5.8602385459712|-5.8602385459712|-5.8602385459712|-5.8602385459712|-5.8602385459712|-5.8602385459712|-5.8602385459712|-5.8602385459712|-5.9917821380808|-5.9917821380808|-5.9917821380808|-5.9917821380808|-5.9917821380808|-5.9917821380808|-5.9917821380808|-5.9917821380808|-5.9917821380808|-5.9917821380808|-5.9917821380808|-5.9917821380808|-5.9917821380808|-5.9917821380808|-5.9917821380808|-5.9917821380808|-5.9917821380808|-5.9917821380808|-5.9917821380808|-5.9917821380808|-5.9917821380808|-5.9917821380808|-5.9917821380808|-5.9917821380808|-5.9917821380808|-5.9917821380808|-5.9917821380808|-5.9917821380808|-5.9917821380808|-5.9917821380808|-5.9917821380808|-5.9917821380808|-6.4219801131568|-6.5977558497678|-6.7419507375571|-7.0243898620443|-7.1293218919785|-7.180357543313|-7.3391397744841|-7.3391397744841|-7.3391397744841|-7.3391397744841|-7.6190443602344|-7.7027921726451|-7.7027921726451|-7.7027921726451|-7.7027921726451|-7.9836305950661|-7.9836305950661|-7.9836305950661|-7.9836305950661|-7.9836305950661|-7.9836305950661|-8.1829229035399|-8.2665812879163|-8.4606456391632|-8.4884950974054|-8.7183276391103|-8.8612687058009|-8.8612687058009|-8.8634181781509|-8.8634181781509|-9.2671314129011|7.5677124604483|7.5677124604483|7.5677124604483|7.5677124604483|7.5677124604483|7.5185690571754|7.5161881104541|7.1213204215447|6.9236892936936|6.747641192335|6.747641192335|6.5984457050063|6.5984457050063|6.5423810934303|6.5423810934303|6.5423810934303|6.2382011121377|6.1924457225385|6.1460508409675|-7.5874963752612|-7.5874963752612|-7.5874963752612|-7.5874963752612|-7.5874963752612|-7.5874963752612|-7.5874963752612|-7.5874963752612|-7.5874963752612|-7.5874963752612|-7.5874963752612|-7.5874963752612|-7.979440264369|-8.1304892748208|-8.1783213581874|-8.571468031653|-8.6616312268136|-8.6940346032114|-9.456705388066|-9.9552283912199|-10.140253560333|8.7169183256543|8.7169183256543|8.7169183256543|8.7169183256543|8.7169183256543|8.7169183256543|8.7169183256543|8.7169183256543|8.7169183256543|8.7169183256543|8.5423533561373|8.5423533561373|8.5423533561373|8.5423533561373|8.5423533561373|8.5423533561373|8.5423533561373|8.5423533561373|8.5423533561373|8.1598366766665|7.7476996646366|7.7476996646366|7.7396665398767|7.7021808938835|7.7021808938835|7.5190901575987|7.5134335953334|7.4115930617229|7.3949298697215|7.3949298697215|7.3365883118026|7.1295426958262|7.1039362608789|6.9154848190809|6.6705386476015|6.6605984189217|6.6439981701314|6.5546308643128|6.5546308643128|6.5546308643128|6.5546308643128|6.5546308643128|6.5546308643128|6.5546308643128|6.5546308643128|6.5546308643128|6.5546308643128|6.5546308643128|6.5546308643128|6.5546308643128|6.5546308643128|6.5546308643128|6.5546308643128|6.5546308643128|6.5546308643128|6.5546308643128|6.5546308643128|6.5546308643128|6.5546308643128|6.5546308643128|6.5546308643128|6.4184787413042|6.135532076774|6.0783686721964|5.9687429097674|5.9404432169888|5.9404432169888|5.9404432169888|5.811515088957|5.811515088957|5.811515088957|5.811515088957|5.811515088957|5.8067470696745|5.8067470696745|5.8023570064857|5.8023570064857|5.8023570064857|5.8023570064857|5.8023570064857|5.8023570064857|5.8023570064857|5.8023570064857|5.8023570064857|5.8023570064857|5.8023570064857|5.8023570064857|5.8023570064857|5.8023570064857|5.8023570064857|5.8023570064857|5.8023570064857|5.8023570064857|5.8023570064857|5.8023570064857|5.8023570064857|5.8023570064857
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|11.03642918328|11.03642918328|11.03642918328|11.03642918328|11.03642918328|11.03642918328|11.03642918328|11.03642918328|10.684921706822|10.642746982794|10.642746982794|10.642746982794|10.642746982794|10.642746982794|10.642746982794|10.642746982794|10.642746982794|10.642746982794|10.642746982794|10.642746982794|10.642746982794|10.642746982794|10.642746982794|10.642746982794|10.642746982794|10.642746982794|10.642746982794|10.642746982794|10.642746982794|10.441941166168|10.14486545428|10.14486545428|9.6765167857136|9.2894636420106|8.9927373227913|8.9621630435859|8.9621630435859|8.9621630435859|8.9621630435859|8.9621630435859|8.9621630435859|8.8435142046517|8.7144600027475|8.4044515439562|8.4044515439562|8.4044515439562|8.4044515439562|8.4044515439562|8.2549456831141|7.973828924621|7.8434093769144|7.8434093769144|7.8434093769144|7.8434093769144|7.8434093769144|7.8434093769144|7.8434093769144|7.8434093769144|7.8434093769144|7.8434093769144|7.6760108532454|-9.1152936356514|-9.1152936356514|-9.1152936356514|-9.3219931277135|-9.5661034222554|-9.6401148235478|-9.8790166814767|-9.9857619407999|-9.9857619407999|-9.9857619407999|-9.9857619407999|-9.9857619407999|-9.9857619407999|-9.9857619407999|-9.9857619407999|-9.9857619407999|-9.9857619407999|-9.9857619407999|-9.9857619407999|-9.9857619407999|-9.9857619407999|-9.9857619407999|-9.9857619407999|-11.176402635401|-11.691659707116|10.414948485917|10.414948485917|10.115498249869|9.9831110739149|9.9831110739149|9.9831110739149|9.9534573315954|9.7706880450954|9.7706880450954|9.541875455193|9.3576390449783|9.3497945067994|9.3497945067994|9.3497945067994|9.3497945067994|9.3497945067994|9.3497945067994|9.3497945067994|9.2575493651091|-10.587090303153|-10.587090303153|-10.587090303153|-10.587090303153|-10.587090303153|-10.587090303153|-10.587090303153|-10.587090303153|-10.587090303153|-10.587090303153|-10.587090303153|-10.587090303153|-10.587090303153|-10.587090303153|-10.587090303153|-10.587090303153|-10.587090303153|-10.587090303153|-10.587090303153|-10.587090303153|-10.587090303153|-10.587090303153|-10.587090303153|-10.587090303153|-10.640851858773|-10.640851858773|-10.763168895154|-11.425187415447|-11.568997364679|-11.568997364679|-11.864935086881|-11.864935086881|10.125914124126|10.125914124126|10.125914124126|10.125914124126|10.125914124126|10.125914124126|10.125914124126|10.125914124126|10.125914124126|10.125914124126|10.125914124126|10.125914124126|10.125914124126|10.125914124126|10.125914124126|10.125914124126|10.125914124126|10.125914124126|10.125914124126|10.125914124126|10.125914124126|10.125914124126|10.125914124126|10.125914124126|9.9887929795789|9.9542143475796|9.7824609160187|9.7305117580363|-11.304645470555|-11.304645470555|-11.304645470555|-11.304645470555|-11.304645470555|-11.304645470555|-11.304645470555|-11.457401668799|-11.457401668799|-12.010446031637|-12.220797707204|-12.220797707204|-12.611563015797|-12.611563015797|-12.611563015797|-12.611563015797|-12.611563015797|-12.611563015797|-12.611563015797|-12.611563015797|-12.611563015797|-12.611563015797|-12.611563015797|-12.611563015797|-12.611563015797|-12.611563015797|-12.611563015797|-12.611563015797|-12.611563015797|-12.763972724639|-12.763972724639|-12.763972724639|-12.763972724639|-12.763972724639|-12.763972724639|-12.763972724639|-12.763972724639|-12.763972724639|-12.763972724639|-12.763972724639|-12.763972724639|-13.009020925851|-13.090898843594|-13.090898843594|-13.090898843594|-13.090898843594|-13.090898843594|-13.090898843594|-13.090898843594|-13.090898843594|-13.090898843594|-13.090898843594|-13.645837302547|-14.080935314343|-14.322798355304|-14.322798355304|-14.322798355304|-14.322798355304|-14.322798355304|-14.446441924002|-14.557519580949|-14.704962756443|-14.704962756443|-14.952612111092|14.062347583502|14.062347583502|14.062347583502|14.062347583502|14.062347583502|14.062347583502|14.062347583502|14.062347583502|14.062347583502|13.949247921539|13.792016547071|13.31218580973|13.005303904008|13.005303904008|12.92995018053|12.914615409108|12.818436978448|12.818436978448|12.719139759395|12.715155328483|12.625172364679|12.565191361603|12.530065153667
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|295.80037618971|295.80037618971|295.80037618971|295.80037618971|295.80037618971|295.80037618971|295.80037618971|295.80037618971|295.80037618971|295.80037618971|285.77457943333|280.50729264565|276.54821660064|274.97914562723|274.97914562723|267.40379251132|267.40379251132|267.40379251132|267.40379251132|267.40379251132|265.79803714365|261.25517653941|261.25517653941|259.62619672273|259.62619672273|259.62619672273|259.62619672273|256.67827569615|254.06764350082|251.28658858819|251.28658858819|249.41122249262|249.41122249262|249.41122249262|249.41122249262|249.41122249262|249.41122249262|249.41122249262|249.41122249262|249.41122249262|249.41122249262|242.13824593907|241.28760928451|236.99246660139|235.8629572752|-274.34838873361|-274.34838873361|-274.34838873361|-274.34838873361|-274.34838873361|-274.34838873361|-274.34838873361|-274.34838873361|-274.34838873361|-274.34838873361|-274.34838873361|-274.34838873361|-274.34838873361|-274.34838873361|-274.34838873361|-274.34838873361|-274.34838873361|-274.34838873361|-274.34838873361|-274.34838873361|-274.34838873361|-274.34838873361|-274.34838873361|-274.34838873361|-274.34838873361|-274.34838873361|-274.34838873361|-274.34838873361|-274.34838873361|-274.34838873361|-274.34838873361|-274.34838873361|-274.34838873361|-274.34838873361|-274.34838873361|-274.34838873361|-274.34838873361|-274.34838873361|-274.34838873361|-298.55909511422|-298.55909511422|-298.55909511422|267.33135114037|267.33135114037|267.33135114037|267.33135114037|267.33135114037|258.40788486625|251.33561270132|249.72811913374|248.5056884011|247.85170010234|247.85170010234|247.85170010234|246.34394527702|245.20649376211|242.38562736669|242.38562736669|242.38562736669|242.38562736669|242.38562736669|241.90974892686|241.86895677042|241.86895677042|241.86895677042|241.86895677042|241.86895677042|237.23741405752|235.57406052778|232.62550999533|231.38579734213|231.38579734213|231.38579734213|229.45705353824|227.97938810022|224.85298544203|221.09648223756|217.33348100316|213.01298034836|213.01298034836|213.01298034836|213.01298034836|213.01298034836|213.01298034836|213.01298034836|213.01298034836|213.01298034836|213.01298034836|213.01298034836|213.01298034836|210.01665632646|206.98333552957|206.98333552957|206.98333552957|206.98333552957|206.98333552957|206.98333552957|206.98333552957|203.8559536831|-221.14671975353|-221.14671975353|-221.14671975353|-221.14671975353|-221.14671975353|-221.14671975353|-221.14671975353|-221.14671975353|-221.14671975353|-221.14671975353|-221.14671975353|-221.14671975353|-221.14671975353|-221.14671975353|-221.87124423162|-226.08232645609|-228.99514340932|-230.0023247354|-231.78730187072|-234.84628067694|-237.52903833082|-238.87411940242|-238.87411940242|-238.87411940242|-238.87411940242|-238.87411940242|-238.87411940242|-238.87411940242|-241.05568422371|-241.71248408483|-247.25765409654|-247.99405055803|-247.99405055803|-248.20457572531|-248.20457572531|-248.20457572531|-248.20457572531|-248.20457572531|-248.20457572531|-248.20457572531|-248.20457572531|-248.20457572531|-248.20457572531|-248.20457572531|-248.20457572531|-248.20457572531|-248.20457572531|-248.20457572531|-248.20457572531|-248.20457572531|-248.20457572531|-248.20457572531|-248.20457572531|-248.20457572531|-248.20457572531|-248.20457572531|-248.20457572531|-248.20457572531|-248.20457572531|-248.20457572531|-248.5137883634|-248.5137883634|-248.5137883634|-248.5137883634|-248.5137883634|-252.93243466159|-254.43448957624|-255.83676757565|-255.83676757565|-258.30280557994|-260.65157358592|-260.65157358592|-262.80630114283|-265.66300458605|-268.02571699227|-268.02571699227|-268.02571699227|-268.02571699227|-268.02571699227|-268.02571699227|-268.02571699227|-269.00251581498|-269.99574056822|-269.99574056822|-269.99574056822|-269.99574056822|-269.99574056822|-269.99574056822|-269.99574056822|-269.99574056822|-269.99574056822|-269.99574056822|246.17564873423|246.17564873423|246.17564873423|246.17564873423|246.17564873423|246.17564873423|246.17564873423|246.17564873423|243.6396097047|240.51623300522|239.19064884118|239.19064884118|239.19064884118|237.40820844591|237.40820844591|233.96745382878
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP|-22.477409279148|-22.588401846459|-22.588401846459|-22.588401846459|-22.588401846459|-23.167112302306|-23.312136173552|-23.312136173552|-23.312136173552|-23.312136173552|-23.312136173552|-23.735706541611|-24.252601932686|-24.252601932686|-24.569557321514|-24.801730831956|-25.547940029155|-25.547940029155|-27.658490424515|-27.658490424515|-27.658490424515|-27.658490424515|-27.658490424515|-27.658490424515|-28.095546251272|-28.328824203016|-28.328824203016|-28.328824203016|-28.328824203016|-28.328824203016|-28.328824203016|-28.328824203016|-28.328824203016|-29.070916141406|20.771274845439|20.771274845439|20.771274845439|17.837526525212|-23.377504647615|-23.377504647615|-23.377504647615|-23.377504647615|-23.377504647615|-23.377504647615|-23.377504647615|-23.377504647615|-23.377504647615|-23.377504647615|-23.377504647615|-23.377504647615|-23.377504647615|-23.377504647615|-23.377504647615|-23.389449981454|-23.848500715686|-23.848500715686|-23.848500715686|-23.848500715686|-23.848500715686|-23.848500715686|-23.848500715686|-23.848500715686|-23.848500715686|-23.848500715686|-23.848500715686|-23.848500715686|-23.848500715686|-23.848500715686|-23.848500715686|-27.286667597507|15.656012677891|15.656012677891|15.656012677891|15.656012677891|15.656012677891|15.656012677891|15.52230890655|15.52230890655|15.52230890655|-20.889538924466|-20.889538924466|-20.889538924466|-20.889538924466|-20.889538924466|-23.180598065335|18.974488938022|18.974488938022|18.974488938022|18.974488938022|18.974488938022|18.974488938022|18.974488938022|17.960543857866|15.833938319212|14.975486656831|14.506095458851|14.480106302748|14.407895243444|14.208747573802|14.208747573802|14.208747573802|14.208747573802|14.208747573802|14.133639978417|14.133639978417|13.768488220648|13.753319074435|13.753319074435|13.049244034868|12.540270766264|-15.742849621747|-15.742849621747|-15.742849621747|-15.742849621747|-15.742849621747|-15.884629002292|-15.884629002292|-16.266254733093|-16.823616476067|-17.100685352759|-17.73853905408|-17.823932464569|-18.251036069624|-19.293007447681|-19.293007447681|-19.614577290405|-19.614577290405|-20.525085498877|-20.812314797255|-20.812314797255|-20.812314797255|-20.812314797255|-20.812314797255|-20.812314797255|-20.812314797255|-20.812314797255|-20.812314797255|-20.981459777458|-21.938289184154|-22.011433198255|-22.117877800014|-22.117877800014|-22.117877800014|-22.117877800014|-22.206257995563|-22.206257995563|-22.206257995563|-22.206257995563|-22.206257995563|-22.206257995563|-22.206257995563|-22.206257995563|-22.735841840061|-23.988713363313|-24.143598028857|-24.143598028857|-24.143598028857|-24.638441983018|-25.476026200592|-25.476026200592|-25.476026200592|-25.476026200592|-25.476026200592|-25.476026200592|-25.517110027912|-25.517110027912|-25.517110027912|-25.517110027912|-26.105122316814|-26.125622761728|-26.125622761728|-26.125622761728|-26.125622761728|-26.125622761728|-26.125622761728|-27.067358772491|-28.074842338799|-28.216492631964|-28.800635273437|-28.800635273437|-28.800635273437|-28.800635273437|-28.800635273437|-28.800635273437|-28.800635273437|-28.800635273437|-28.800635273437|-28.800635273437|-28.800635273437|-28.800635273437|-28.800635273437|-28.800635273437|-28.800635273437|-28.800635273437|-28.800635273437|-28.800635273437|-28.800635273437|-28.800635273437|-28.800635273437|-28.800635273437|-28.800635273437|-28.800635273437|-28.800635273437|-28.800635273437|-28.800635273437|-28.800635273437|-28.800635273437|-28.800635273437|-28.800635273437|-28.800635273437|-28.800635273437|24.428604184701|24.428604184701|24.428604184701|24.428604184701|24.428604184701|24.428604184701|24.428604184701|24.428604184701|24.428604184701|24.428604184701|24.428604184701|24.428604184701|24.428604184701|24.428604184701|24.428604184701|24.428604184701|23.48733866117|23.252597940206|22.788152437537|22.788152437537|22.788152437537|22.788152437537|22.788152437537|22.788152437537|21.82850236929|19.459446695519|18.582719355902|18.430798987637|18.336998387718|18.229009724134|18.229009724134|16.965566423728|16.832739963966|16.832739963966|16.832739963966|16.832739963966|16.832739963966|16.832739963966|16.832739963966|16.832739963966|16.832739963966
05218|949725|/equities/nebag-ag|CHALL|8.8767576619105|8.8767576619105|8.8767576619105|8.8767576619105|8.8767576619105|8.8767576619105|8.8767576619105|8.8767576619105|8.8767576619105|8.8767576619105|8.8767576619105|8.8767576619105|8.8767576619105|8.8767576619105|8.857508545023|8.8361201605331|8.7982165009524|8.7982165009524|8.7982165009524|8.7982165009524|8.7982165009524|8.7982165009524|8.7399276769284|8.7399276769284|8.7399276769284|8.7399276769284|8.7399276769284|8.7399276769284|8.6749198211701|8.5807656551917|8.5807656551917|8.495294971104|8.3653564379276|8.3653564379276|8.3653564379276|8.3653564379276|8.3653564379276|8.3653564379276|8.3653564379276|8.3337294708426|8.1697778459892|8.1697778459892|8.1697778459892|8.1697778459892|8.1697778459892|8.1697778459892|8.1697778459892|7.9939944938991|7.9939944938991|7.9939944938991|7.9939944938991|7.9939944938991|7.9939944938991|7.9939944938991|7.9939944938991|7.9939944938991|7.9939944938991|7.9939944938991|7.9939944938991|7.9939944938991|7.9939944938991|7.9939944938991|7.9939944938991|7.9939944938991|7.9939944938991|7.9939944938991|7.9939944938991|7.9266603474455|7.7907339736971|7.753592668325|7.7345477059486|7.6744975994034|7.3577752587975|7.2419728170701|7.1762012300751|7.1762012300751|7.169282679008|7.169282679008|7.169282679008|7.169282679008|-9.1434837438936|-9.1434837438936|-9.1434837438936|-9.1434837438936|-9.8205373660586|-10.436708173913|-10.453863275917|-10.453863275917|-10.453863275917|-10.453863275917|-10.453863275917|-10.453863275917|-10.453863275917|-10.453863275917|-10.453863275917|-10.453863275917|-10.453863275917|-10.453863275917|-10.453863275917|-10.453863275917|-10.453863275917|-10.453863275917|-10.453863275917|-10.453863275917|-10.453863275917|-10.453863275917|-10.453863275917|-10.478535397151|-10.478535397151|-10.51503900168|-10.526322560677|-10.526322560677|-10.526322560677|-10.531615469694|-10.531615469694|-10.531615469694|-10.685128448009|-10.865421760303|-10.865421760303|-10.865421760303|-10.865421760303|-10.865421760303|-10.865421760303|-10.865421760303|-10.865421760303|-10.865421760303|-10.865421760303|-10.865421760303|-10.865421760303|-10.865421760303|-10.865421760303|-10.865421760303|-10.865421760303|-10.865421760303|-10.865421760303|-10.865421760303|-10.865421760303|-10.865421760303|-10.865421760303|-10.865421760303|-10.865421760303|-10.865421760303|-10.865421760303|-10.865421760303|-10.865421760303|-10.865421760303|-10.865421760303|-10.865421760303|-10.994912982232|-11.272125376868|-11.413473117801|-11.459414628316|-11.560460465009|-11.71717860175|-11.852420403701|-11.920604375794|-11.920604375794|-11.920604375794|-11.978449560751|-12.02633736603|-12.02633736603|-12.02633736603|-12.173707728834|-12.204119794072|-12.237910977669|-12.275456737222|-12.367174438572|-12.380193767653|-12.394659688855|11.221407521918|11.221407521918|11.214209527134|11.214209527134|11.214209527134|11.214209527134|11.214209527134|11.182454977166|11.14589150503|11.14589150503|11.14589150503|11.117657482124|11.086286345562|10.918095526255|10.786772870528|10.718636512212|10.656969828731|10.656969828731|10.656969828731|10.656969828731|10.656969828731|10.656969828731|10.656969828731|10.656969828731|10.656969828731|10.656969828731|10.500182505881|10.500182505881|-10.999936937408|-10.999936937408|-10.999936937408|-10.999936937408|-10.999936937408|-10.999936937408|-10.999936937408|-10.999936937408|-10.999936937408|-10.999936937408|-10.999936937408|-10.999936937408|-10.999936937408|-10.999936937408|-10.999936937408|-10.999936937408|-10.999936937408|-10.999936937408|-10.999936937408|-11.027707602268|-11.133564182658|-11.134515493599|-11.182794908117|-11.275327580318|-11.617031036864|10.703298953893|10.550887853704|10.51384876584|10.51384876584|10.51384876584|10.51384876584|10.51384876584|10.498720999282|10.484151033764|10.484151033764|10.484151033764|10.415723434427|10.28135947755|10.262621398005|10.177912177017|10.133791487935|10.106990595132|10.002211539248|9.985790747514|9.9675454233649|9.9330812735031|9.9330812735031|9.8784232981415|9.8232477911547|9.7674977258659|9.6456763307519|9.6456763307519|9.5479732134019|9.5465725030029|9.5465725030029
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|108.27427612402|108.27427612402|108.27427612402|108.27427612402|108.27427612402|108.27427612402|108.27427612402|108.27427612402|108.27427612402|108.27427612402|108.27427612402|108.27427612402|108.27427612402|108.27427612402|108.27427612402|107.99030744873|107.87812023518|107.79124726585|106.5313853084|105.37487526061|103.12652418483|102.93058419083|101.37731705611|100.13479954341|99.693107568986|99.372338996735|98.825729765528|98.825729765528|98.070808002279|-106.92720873389|-106.92720873389|-106.92720873389|-106.92720873389|-106.92720873389|-106.92720873389|-109.379675998|-110.13630585064|-110.79332943531|-110.79332943531|-110.79332943531|-110.79332943531|-110.79332943531|-110.79332943531|-110.79332943531|-110.79332943531|-110.79332943531|-112.09258715943|99.971413361542|99.971413361542|99.971413361542|99.971413361542|99.971413361542|99.971413361542|99.971413361542|99.971413361542|99.971413361542|-110.24532246827|-110.24532246827|-110.24532246827|-110.24532246827|-110.24532246827|-110.24532246827|-110.24532246827|-110.24532246827|-110.24532246827|-110.24532246827|-110.24532246827|-110.24532246827|-110.24532246827|-110.24532246827|-110.24532246827|-110.24532246827|-110.24532246827|-110.24532246827|-110.24532246827|-110.24532246827|-110.24532246827|-110.24532246827|-110.24532246827|-110.24532246827|-110.24532246827|-110.24532246827|-110.24532246827|-110.24532246827|-110.24532246827|-111.40393291801|-111.40393291801|-111.40393291801|-111.40393291801|-111.40393291801|-111.40393291801|-111.40393291801|-111.40393291801|-111.40393291801|-111.40393291801|-111.40393291801|-111.40393291801|-111.40393291801|-111.5910415262|-112.5133768287|-112.57375104854|-112.78406006886|-112.78406006886|-112.78406006886|-112.78406006886|-114.70562126452|103.62881759583|103.62881759583|103.62881759583|103.62881759583|103.62881759583|103.62881759583|101.20091145766|101.11323519031|98.826922631704|97.755708229939|97.755708229939|96.217456301494|95.558214939725|95.558214939725|94.857223631929|94.857223631929|94.857223631929|94.52247463552|93.307749391572|92.48499527215|92.48499527215|91.373885263327|90.910424882971|90.789922165433|89.573802338219|89.048085531306|89.048085531306|87.875647792896|87.318496343913|86.965000176233|85.916665845229|83.998521386599|83.125023271215|82.60557725868|80.145088386109|79.363432777779|78.534601777131|78.534601777131|78.534601777131|78.534601777131|78.534601777131|78.534601777131|78.534601777131|78.534601777131|78.534601777131|78.534601777131|78.066629382393|78.066629382393|78.066629382393|77.589587287132|76.578430047768|76.131084402589|76.131084402589|76.131084402589|76.023577400977|76.023577400977|76.023577400977|76.023577400977|76.023577400977|76.023577400977|75.147011482341|75.147011482341|74.677795740876|74.203105022415|73.31678332433|-80.372530089204|-80.372530089204|-80.372530089204|-80.372530089204|-80.373924372797|-80.818807520475|-81.600452425543|-81.600452425543|-81.600452425543|-81.600452425543|-81.600452425543|-81.600452425543|-81.600452425543|-81.600452425543|-81.600452425543|-81.600452425543|-81.600452425543|-81.600452425543|-81.600452425543|-81.600452425543|-81.600452425543|-82.911610076233|-83.988458471612|78.843770490923|78.843770490923|78.843770490923|78.843770490923|78.843770490923|78.843770490923|78.843770490923|78.843770490923|78.843770490923|78.69307527149|78.650642496615|78.276591941775|78.276591941775|78.276591941775|78.276591941775|78.276591941775|78.276591941775|78.276591941775|78.276591941775|78.276591941775|78.276591941775|78.276591941775|78.276591941775|78.276591941775|78.276591941775|78.276591941775|78.276591941775|78.276591941775|78.276591941775|78.276591941775|78.276591941775|78.276591941775|77.334560001157|77.334560001157|77.334560001157|77.334560001157|77.171734690956|76.413037273941|75.16726024687|72.949736998476|72.152707891136|72.152707891136|72.152707891136|72.152707891136|72.152707891136|71.725229718585|70.866923944044|69.727136444039|68.982929043182|68.515913092241|68.515913092241|68.515913092241|68.515913092241|68.515913092241|68.515913092241|68.515913092241|67.32878969681|-74.310876435536
05220|949727|/equities/new-value-ag|CHALL|0.79895278044151|0.79895278044151|0.79895278044151|0.79895278044151||0.79895278044151|0.79895278044151|0.79895278044151|0.79895278044151|0.79895278044151|0.79895278044151|0.79895278044151|0.79895278044151|0.79895278044151|0.79895278044151|0.79895278044151|0.79895278044151|0.79895278044151|0.73555904636176|0.73555904636176|0.58728786651063|0.38998649952333|0.28231833806215|0.27987289219642|0.27987289219642|0.27987289219642|0.27522023369918|0.27522023369918|0.27522023369918|0.27522023369918|0.27522023369918|0.27522023369918|0.27522023369918|0.24859988268743|0.24859988268743|0.24859988268743|0.24859988268743|0.24859988268743|0.24859988268743|0.24859988268743|0.24859988268743|0.24859988268743|0.24859988268743|0.24859988268743|0.2453718592643|0.2453718592643|0.2453718592643|0.2453718592643|0.22323816414726|0.22323816414726|0.22323816414726|0.22323816414726|0.22323816414726|0.22323816414726|0.22323816414726|0.22323816414726|0.22323816414726|0.22323816414726|0.22323816414726|0.22323816414726|0.22323816414726|0.22323816414726|0.22323816414726|0.19868036126078|0.19868036126078|0.19868036126078|0.19868036126078|0.19868036126078|||0.19868036126078|0.19868036126078|0.19868036126078|0.19868036126078|0.19868036126078|0.19868036126078|0.19868036126078|0.19868036126078|0.19868036126078|0.1788413748926|-0.45026373577632|-0.45026373577632|-0.45026373577632||-0.45026373577632||-0.48173747805001|-0.48893054240547|-0.51170060495097|-0.53000066191574|-0.55506254714972|-0.55506254714972||-0.59464511483474|-0.59464511483474|-0.69105012780609|-0.79354081974401|-0.79354081974401|0.48578802826256|0.48578802826256|0.48578802826256|-0.70301332537498|||-0.74418149131499||-0.76454507296421|-0.76454507296421|||-0.80143894956221||||-0.83659885774839|-0.88899869665822|-0.91166525798065|-0.94296138504062|-0.97332614993102|-0.97332614993102|-0.97332614993102|-0.97332614993102||||-0.97332614993102|-0.97332614993102|-1.0189734933006|-1.060461141105||-1.060461141105||-1.0808744772562|-1.0808744772562|-1.0808744772562|-1.0808744772562||-1.0808744772562|-1.0808744772562|-1.0808744772562|-1.0808744772562|-1.0808744772562||-1.0808744772562|-1.0808744772562|-1.1087494475189||-1.1363882668088||-1.1365425230475|-1.180602789081|-1.2437253298106||-1.3458059100909||-1.3885951174361|-1.3885951174361||-1.3885951174361|-1.4187052372729|-1.4187052372729|-1.4187052372729|-1.4187052372729|-1.4187052372729|-1.4187052372729|-1.4187052372729|1.0921782339018|1.0921782339018|1.0921782339018|1.0921782339018|1.0921782339018|1.0921782339018||1.0921782339018|-1.3252738279569||-1.3252738279569|-1.4603042318277|1.2135767611981|1.2135767611981||||1.2135767611981|1.2135767611981|1.2135767611981|1.2135767611981|1.2135767611981|1.2135767611981|1.2135767611981|1.2135767611981|1.2135767611981|1.2135767611981|1.2135767611981||1.2135767611981|1.2135767611981|1.2135767611981|1.2135767611981|1.2135767611981|1.2135767611981|1.2135767611981|1.2135767611981|1.2135767611981||1.2135767611981|1.2135767611981|1.2135767611981|1.2135767611981|1.2135767611981|1.2135767611981|1.2135767611981|1.2135767611981||1.2135767611981|1.2135767611981|1.2135767611981|1.2135767611981||1.2135767611981|1.2135767611981|-1.7282480362256||-1.7282480362256|-1.7282480362256|-1.7282480362256|-1.7282480362256||1.4262990953442|1.4262990953442|1.4262990953442|1.4262990953442|1.4262990953442|1.4262990953442|1.4262990953442|1.4262990953442||1.4262990953442|1.4262990953442|1.4262990953442|1.4262990953442|1.4262990953442|1.4262990953442|1.4262990953442|1.4262990953442||1.4262990953442|||1.4262990953442|1.4262990953442|1.4262990953442
05221|955607|/equities/newron-pharmaceuticals|CHALL|-2.5375527520644|-2.5775586587044|-2.631176218043|-2.6480292177313|-2.6858102984024|-2.7676429358731|-2.7676429358731|-2.7676429358731|-2.7676429358731|-2.7919366986233|-2.8782629073415|-2.9187076605203|-2.9187076605203|-2.9187076605203|-2.9187076605203|-2.9187076605203|-2.9187076605203|-2.9187076605203|-2.9187076605203|-2.9187076605203|-2.9187076605203|-2.9187076605203|-2.9187076605203|-2.9187076605203|2.1681371983135|2.1681371983135|2.1681371983135|2.1681371983135|2.1681371983135|2.1681371983135|2.1681371983135|2.1681371983135|2.1451076838514|2.1451076838514|2.1237308419569|2.0847008666312|2.0591120941678|2.0084579237345|1.9485643448701|1.7239604462375|-2.54066993968|-2.54066993968|-2.54066993968|-2.54066993968|-2.54066993968|-2.54066993968|-2.54066993968|-2.54066993968|-2.54066993968|-2.54066993968|-2.54066993968|-2.6481888534439|-2.7277181094415|-2.7277181094415|-2.7277181094415|-2.7277181094415|-2.7277181094415|-2.7277181094415|-2.7277181094415|-2.7277181094415|-2.7277181094415|-2.7277181094415|-2.7277181094415|-2.7277181094415|-2.8985757701405|-3.0999730353894|-3.2778588936662|-3.4638432778623|-3.6894924880957|-3.8555472362809|-4.1023857647371|-4.3004286415259|-4.5729207006737|-4.8562451631542|-5.1291613149109|-5.4055125964419|-5.5535695633111|-6.457141913646|-6.457141913646|-6.457141913646|-6.457141913646|-6.457141913646|-6.457141913646|-6.457141913646|-7.2779353345694|4.9116223061123|4.9116223061123|4.9116223061123|4.9116223061123|4.9116223061123|4.9116223061123|4.9116223061123|4.9116223061123|4.9116223061123|4.9116223061123|4.9116223061123|4.9116223061123|4.9116223061123|4.9116223061123|4.7823958571155|4.7823958571155|4.7823958571155|4.7823958571155|4.7823958571155|4.7823958571155|4.7032175787509|-7.4683141368928|-7.4683141368928|-7.4683141368928|-7.4683141368928|-7.4683141368928|-7.4683141368928|-7.7303488142295|-7.9703875522926|-8.0582086224373|-8.2207873815757|-8.3514302830411|-8.4477416600087|-8.4477416600087|-8.4477416600087|-8.4477416600087|-8.4477416600087|-8.7358239850842|6.3914432849144|6.3914432849144|6.3914432849144|6.3914432849144|6.3914432849144|6.3914432849144|6.3914432849144|6.3443820041258|6.1332021335583|6.084879281077|6.084879281077|5.8398980648231|5.8398980648231|5.8398980648231|5.8398980648231|5.8398980648231|5.8398980648231|5.8398980648231|5.6426644889195|-8.3328116184357|-8.3328116184357|-8.3328116184357|-8.3328116184357|-8.3328116184357|-8.3328116184357|-8.5036796735264|-9.1035331803932|-10.081703645032|-10.425066284243|-10.425066284243|-10.792295884096|-11.103106179727|-11.150254815318|-11.150254815318|-11.514573828057|-11.514573828057|-11.936193271562|-12.173547846393|-12.614497562598|-13.24999687004|9.90215384355|9.90215384355|9.90215384355|9.90215384355|9.90215384355|9.90215384355|9.90215384355|9.90215384355|9.90215384355|9.0979489948001|9.016389789201|9.016389789201|9.016389789201|9.016389789201|9.016389789201|9.016389789201|9.016389789201|8.6715443289029|7.9939381983266|-11.744758630226|-11.744758630226|-11.744758630226|-11.744758630226|-11.744758630226|-11.744758630226|-12.541953855565|-13.262170692076|-13.372186108124|-13.372186108124|-13.681873979051|-13.968748982173|-14.880809023444|-14.880809023444|-14.880809023444|-14.880809023444|-14.880809023444|-14.880809023444|-14.880809023444|-14.880809023444|-14.880809023444|-15.815343223748|-16.381905468817|-16.381905468817|-17.229894594479|-17.985994343546|-18.071906295563|-18.071906295563|-18.727118243934|-19.610687192017|-20.447985578173|-20.792206473476|-21.973910491498|-21.973910491498|-21.973910491498|-22.373789858853|-23.200975553533|-23.200975553533|-23.612194635625|-24.299661214877|-24.916039330298|-24.916039330298|-24.916039330298|-24.916039330298|-25.495598853224|-25.872887784235|-26.07121841624|-26.07121841624|-26.07121841624|-26.07121841624|-26.609686450987|21.28779874033|21.28779874033|21.28779874033|21.28779874033|21.28779874033|21.28779874033|21.28779874033|21.28779874033|20.214221585528|18.197492221226|18.197492221226|18.197492221226|18.197492221226|17.86387973718|16.720976786394|-23.123159341|-23.123159341|-23.123159341|-23.123159341
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|-78.903941112912|-78.903941112912|-78.903941112912|-79.731047902015|-79.903389067018|-81.502654705405|-82.27885677823|74.655717460508|74.655717460508|74.655717460508|73.875800653955|73.608555246096|73.608555246096|73.608555246096|73.608555246096|73.482285420874|73.372761664542|73.372761664542|72.990284109283|71.453448766834|71.453448766834|71.453448766834|71.453448766834|71.453448766834|71.453448766834|71.453448766834|71.453448766834|71.453448766834|71.453448766834|71.453448766834|71.453448766834|71.453448766834|71.453448766834|71.453448766834|71.453448766834|71.453448766834|71.453448766834|71.453448766834|71.453448766834|71.453448766834|-81.037204398817|-81.037204398817|-81.037204398817|-81.037204398817|-81.037204398817|-81.037204398817|-81.037204398817|-81.037204398817|-81.037204398817|-81.037204398817|-81.037204398817|-81.037204398817|-83.71911964384|-83.812194097432|-83.812194097432|-83.812194097432|-83.812194097432|-83.812194097432|-83.812194097432|-83.812194097432|-83.812194097432|-83.812194097432|-83.812194097432|-83.812194097432|-83.812194097432|-83.812194097432|-83.812194097432|-83.812194097432|-83.812194097432|-83.812194097432|-83.812194097432|-83.812194097432|-83.812194097432|-83.812194097432|-83.812194097432|-83.812194097432|-83.812194097432|-83.812194097432|-83.812194097432|-83.812194097432|-83.812194097432|-83.812194097432|-83.812194097432|-83.812194097432|-83.812194097432|-88.150215189096|-93.168572788367|82.396031930569|82.176146165666|80.945386767051|80.945386767051|80.945386767051|80.945386767051|80.945386767051|80.945386767051|80.945386767051|79.463760243148|78.826958826616|78.638709290325|78.638709290325|77.46690117816|77.020001342118|77.020001342118|77.020001342118|77.020001342118|77.020001342118|77.020001342118|77.020001342118|77.020001342118|77.020001342118|77.020001342118|77.020001342118|77.020001342118|77.020001342118|77.020001342118|77.020001342118|77.020001342118|77.020001342118|76.962234239765|76.962234239765|76.962234239765|76.339427536148|76.339427536148|74.415474751942|73.121384718969|73.121384718969|71.997693319438|71.997693319438|71.997693319438|71.997693319438|71.997693319438|71.997693319438|71.997693319438|71.997693319438|71.219104841151|70.535119033299|69.071237961939|68.482461596334|68.482461596334|67.64884275949|67.036585689767|67.036585689767|67.036585689767|67.036585689767|67.036585689767|67.036585689767|67.036585689767|67.036585689767|67.036585689767|67.036585689767|67.036585689767|67.036585689767|66.446527457837|66.446527457837|66.446527457837|65.189546875549|65.189546875549|65.189546875549|65.189546875549|65.189546875549|63.23171520718|63.120858999251|63.120858999251|63.120858999251|63.120858999251|63.120858999251|62.845999208823|62.845999208823|62.845999208823|61.903887925033|59.790428993309|-67.915974350441|-67.915974350441|-67.915974350441|-67.915974350441|-67.972807496257|-67.972807496257|-68.397564562899|-69.63395972687|-70.211371144858|-70.211371144858|-70.211371144858|-70.211371144858|-71.223957968187|-71.223957968187|-71.223957968187|-71.223957968187|-71.267731084241|-72.388184287682|-72.388184287682|-73.743543336275|-74.200604918419|-74.200604918419|-74.485121306246|65.465208714157|65.465208714157|65.465208714157|65.465208714157|65.465208714157|65.465208714157|65.465208714157|65.465208714157|65.465208714157|65.465208714157|65.465208714157|65.465208714157|65.465208714157|65.465208714157|65.465208714157|65.465208714157|64.800233939124|64.576927718004|63.642699092053|63.453551444105|62.877912497923|62.877912497923|62.877912497923|62.877912497923|62.877912497923|62.877912497923|62.877912497923|61.79473510819|61.79473510819|61.79473510819|61.79473510819|61.79473510819|61.79473510819|60.702270181644|60.702270181644|60.702270181644|60.702270181644|60.702270181644|60.276968699548|-65.136508782258|-65.136508782258|-65.136508782258|-65.136508782258|-65.136508782258|-65.136508782258|-65.136508782258|-65.136508782258|-65.136508782258|-65.136508782258|-65.136508782258|-65.136508782258|-65.136508782258|-65.136508782258|-65.136508782258|-65.136508782258|-65.136508782258|-65.136508782258|-65.136508782258
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|9.6411670589981|9.6411670589981|9.6411670589981|9.6411670589981|9.6411670589981|9.6411670589981|9.6411670589981|9.6411670589981|9.6411670589981|9.6411670589981|9.6411670589981|9.6411670589981|9.6411670589981|9.6411670589981|9.6411670589981|9.6411670589981|9.6411670589981|9.6411670589981|9.6411670589981|9.6411670589981|9.6411670589981|9.6411670589981|9.6411670589981|9.6411670589981|9.6411670589981|9.6411670589981|9.6411670589981|9.6411670589981|9.6411670589981|9.4212967449358|9.2169962518668|9.196663021297|9.03629252563|8.8594913179132|8.6172127916253|8.5557916643263|8.3792131214275|8.0477366214477|7.8145468255309|7.8145468255309|7.8145468255309|7.8145468255309|7.6547742972139|7.2999996650077|7.2999996650077|7.0866658939097|6.9446287964421|6.85708711927|6.3362079812958|-8.1071254707394|-8.1071254707394|-8.1071254707394|-8.5229173475965|-8.7924079955137|-8.8172737954202|-8.8172737954202|-8.8172737954202|-8.8172737954202|-8.8172737954202|-8.8172737954202|-8.8172737954202|-8.8172737954202|-8.8172737954202|-8.8172737954202|-8.8172737954202|-8.8172737954202|-8.8172737954202|-8.8172737954202|-8.8172737954202|-8.8172737954202|-8.8172737954202|-8.8172737954202|-8.8172737954202|-8.8172737954202|-8.8172737954202|-8.8172737954202|-8.8172737954202|-8.8172737954202|-8.8172737954202|-8.8172737954202|-8.8172737954202|-8.8172737954202|-8.8172737954202|-8.8172737954202|-9.0111374985446|-10.442374879703|-11.141250273238|9.8035056227845|9.8035056227845|9.8035056227845|9.8035056227845|9.8035056227845|9.8035056227845|9.8035056227845|9.8035056227845|9.7383392248333|9.6709326542948|9.5104805404979|9.4412727806104|9.4412727806104|-11.076980749518|-11.076980749518|-11.076980749518|-11.076980749518|-11.076980749518|-11.076980749518|-11.076980749518|-11.076980749518|-11.076980749518|-11.076980749518|-11.076980749518|-11.076980749518|-11.076980749518|-11.12997856819|-11.253031685213|-12.060868424685|-12.819627496646|-12.819627496646|-12.819627496646|-13.036043639736|-13.036043639736|-13.036043639736|-13.036043639736|-13.036043639736|-13.036043639736|-13.036043639736|-13.319493501006|11.359593774704|11.359593774704|11.359593774704|11.359593774704|11.33992841493|11.33992841493|11.33992841493|11.33992841493|11.33992841493|11.33992841493|11.33992841493|11.33992841493|11.060476173415|10.663726331131|-13.127007692218|-13.127007692218|-13.127007692218|-13.127007692218|-13.127007692218|-13.127007692218|-13.127007692218|-13.255007921722|-13.650565133124|-13.697821397449|-13.697821397449|-13.697821397449|-13.697821397449|-13.697821397449|-13.697821397449|-13.697821397449|-14.198134549089|-14.955705041828|-15.671338791254|-15.855376290616|-16.133196141252|-16.18021803645|-16.396353147071|-16.960948570615|-17.123276083608|-17.355306617573|-17.522319756847|-17.522319756847|-17.522319756847|-17.531466866976|-17.534962973601|-17.576070292798|-17.719638369962|-17.719638369962|-17.719638369962|-17.719638369962|-17.719638369962|-17.719638369962|-17.719638369962|-17.719638369962|-17.719638369962|-17.719638369962|-17.719638369962|-17.719638369962|-17.719638369962|-17.719638369962|-17.719638369962|-17.719638369962|-17.719638369962|-17.719638369962|-17.719638369962|-17.719638369962|-17.862931594235|15.376465756404|15.376465756404|15.376465756404|15.032739699668|14.690822986305|14.309867638953|14.309867638953|14.309867638953|14.309867638953|14.309867638953|14.309867638953|14.309867638953|14.309867638953|14.309867638953|13.944296486519|13.639255138265|13.639255138265|13.329727857231|12.783030952479|12.692257419191|12.421952264135|12.416050247739|12.416050247739|12.416050247739|12.416050247739|12.416050247739|12.416050247739|11.762278402724|11.663642500151|11.420713952635|11.249169087461|11.249169087461|11.249169087461|11.249169087461|11.249169087461|11.249169087461|11.249169087461|11.249169087461|11.249169087461|10.971298615194|10.209217514893|10.209217514893|10.209217514893|10.209217514893|10.209217514893|10.209217514893|10.209217514893|10.209217514893|10.209217514893|10.209217514893|10.209217514893|10.049130826417|9.9322603607659|9.9322603607659|9.6469555325513|9.5243954600234|9.1715504793479|8.8333894045435
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL|2.858652079307|2.858652079307|2.858652079307|2.858652079307|2.858652079307|2.858652079307|2.858652079307|2.7585022584189|2.757224627732|2.5680273201717|2.5178081488888|2.4520091984317|2.303343597788|2.208325449501|2.208325449501|1.7892505503082|1.6736116383234|1.6368043961533|1.6368043961533|1.6368043961533|1.6368043961533|1.6368043961533|1.6368043961533|1.6368043961533|1.6368043961533|1.6368043961533|1.6368043961533|1.6368043961533|-2.33147602508|-2.33147602508|-2.3527511339445|-2.3863901342572|-2.4159890309111|-2.4527655790399|1.7136182693188|1.7136182693188|1.7136182693188||1.7136182693188|1.7136182693188|1.7136182693188|1.7136182693188|1.7136182693188|1.7136182693188|1.5738497491168|1.5738497491168|1.5142774841838|1.5027675846221|1.5027675846221|1.5027675846221|1.2241862525545|1.101873615274|1.0588266255907|1.0588266255907|1.0588266255907|1.0588266255907|1.0588266255907|1.0588266255907|1.0588266255907|1.0588266255907|1.0502141095383|1.0502141095383|1.0502141095383|1.0502141095383|1.0502141095383|1.0502141095383|1.0502141095383|1.0502141095383|1.0460976289871|-1.9490761020564|-1.9490761020564|-1.9490761020564|-1.9490761020564|-1.9490761020564|-1.9490761020564|-1.9490761020564|-1.9490761020564|-1.9490761020564|-1.9490761020564|-1.9490761020564|-1.9490761020564|-1.9490761020564|-2.1317511442395|-2.2275013463466|-2.3465581947827|-2.3465581947827|-2.3465581947827|-2.3465581947827|-2.3465581947827|-2.4172868722306|-2.5830964836397|-2.6312183310498|-2.7007981395179|-2.8219979179628||-2.8577754379121|-3.1053060956363|-3.1636733818456|-3.2240814818723|-3.24869877018|-3.24869877018|-3.24869877018|-3.3596654194093|-3.5227967507427|-3.5227967507427|-3.5953297225176|-3.6159096525336|-3.6159096525336|-3.6159096525336|2.7445973251364|2.7445973251364|2.7445973251364|||2.7445973251364|2.7445973251364|2.7445973251364||||2.7445973251364|2.7445973251364|2.7445973251364|2.7445973251364|2.7445973251364|2.7445973251364|2.7445973251364|2.7445973251364|2.7445973251364|2.7445973251364|2.7445973251364|2.7445973251364|2.7445973251364|2.7445973251364|2.7445973251364|2.7445973251364|2.7445973251364|2.7445973251364|2.6573303644416|2.6337003381779|2.481358454787|2.481358454787|2.481358454787|-3.4516562849366|-3.4516562849366|-3.5613843905872|-3.5613843905872|-3.5613843905872|-3.5613843905872||-3.6393158687425|-3.6606121912994|-3.6606121912994||-3.6606121912994|-3.6606121912994|-3.6606121912994|-3.6606121912994||-3.6606121912994|-3.6606121912994|-3.6606121912994|-3.6606121912994|-3.6606121912994||-3.6606121912994|-3.6606121912994|-3.6606121912994|-3.6606121912994|-3.6606121912994|-3.6606121912994|-3.7840135511864|-3.844461216984|-3.844461216984|-3.9094013797551|-3.9215571204059|-4.0206189728702|-4.0317217275043|-4.0317217275043|-4.0317217275043|-4.0317217275043|-4.0317217275043|-4.0317217275043|-4.0317217275043|-4.0317217275043|-4.0592859169755|-4.0592859169755|-4.0992065823645|-4.1167577759352|-4.1167577759352|-4.1167577759352|-4.1397307731407|-4.3308119616792|-4.3575689088289|-4.4817432442179|-4.6208258247895|3.702815566454|3.702815566454|3.702815566454|3.702815566454|3.702815566454|3.702815566454|3.702815566454|3.702815566454|3.702815566454|3.702815566454|3.702815566454|3.6853504821036|3.6426449912218|3.6426449912218|3.6426449912218|3.6426449912218|3.6426449912218|3.6426449912218|3.6426449912218|3.6426449912218|3.6426449912218|3.6426449912218|3.6217092552596|3.6217092552596|3.6217092552596|3.6217092552596|3.6217092552596|3.6217092552596|3.6217092552596|3.5894791684097|3.5894791684097|3.5894791684097|3.5894791684097|3.5824904296368|3.5824904296368|3.5824904296368|3.5824904296368|3.5824904296368|3.5824904296368|3.5824904296368|3.5824904296368|3.5824904296368|3.5824904296368|3.5824904296368|3.5824904296368|3.5824904296368|3.5824904296368|3.5824904296368|3.5824904296368|3.5824904296368|3.5824904296368|3.5824904296368|3.4072118703491|2.8430132009328|2.5794588170383|2.4849543397
05225|955608|/equities/orascom-development-holding-ag|CHALL|-12.567531680013|-12.567531680013|-12.567531680013|-12.567531680013|-12.746146306887|11.122994615013|11.122994615013|11.122994615013|11.122994615013|11.122994615013|11.122994615013|11.122994615013|11.122994615013|11.122994615013|11.122994615013|11.122994615013|11.122994615013|11.122994615013|10.788882733908|10.344314100044|10.178127184727|10.093474537375|9.662749297357|9.177585003664|9.177585003664|9.177585003664|9.177585003664|9.177585003664|9.177585003664|9.177585003664|9.177585003664|9.177585003664|9.177585003664|9.177585003664|8.7506501121542|8.3984995863196|8.3049994598226|8.2969746278633|8.2969746278633|8.0333054514846|-9.6320810747212|-9.6320810747212|-9.6320810747212|-9.6320810747212|-9.6320810747212|-9.6320810747212|-9.6320810747212|-9.6320810747212|-9.6320810747212|-9.6320810747212|-9.6320810747212|-9.6320810747212|-10.086756859893|-10.288618629369|-10.452397021144|-10.452397021144|-10.452397021144|-10.452397021144|-10.452397021144|-10.452397021144|-10.452397021144|-10.452397021144|-10.452397021144|-10.452397021144|-10.452397021144|-10.452397021144|-10.452397021144|-10.452397021144|-10.452397021144|-10.452397021144|-10.452397021144|-10.452397021144|-10.452397021144|-10.452397021144|-10.452397021144|-10.452397021144|-10.452397021144|-10.452397021144|-10.452397021144|-10.452397021144|-10.452397021144|-10.452397021144|-10.452397021144|-10.452397021144|-12.137107911473|-13.871230512599|-14.851367585902|13.416055451281|13.416055451281|13.416055451281|13.416055451281|13.416055451281|13.416055451281|13.416055451281|13.416055451281|13.416055451281|13.336916038264|13.336916038264|13.336916038264|13.336916038264|13.336916038264|13.336916038264|13.336916038264|13.336916038264|13.336916038264|13.336916038264|13.336916038264|13.336916038264|13.336916038264|13.336916038264|12.962129033129|12.936760655713|12.936760655713|12.936760655713|12.936760655713|12.936760655713|12.936760655713|12.936760655713|12.936760655713|12.936760655713|12.936760655713|-15.934492451085|-15.934492451085|-16.271658798206|-16.555176412781|-17.442418535242|14.934729828703|14.934729828703|14.934729828703|14.934729828703|14.934729828703|14.934729828703|14.934729828703|14.934729828703|14.877476549003|14.555529011458|14.022810235256|13.914234071566|13.740815486724|13.649149454283|13.649149454283|13.649149454283|13.649149454283|13.649149454283|13.360165424532|12.891850704822|12.374278645685|12.276495560534|12.276495560534|12.276495560534|12.276495560534|12.276495560534|12.276495560534|12.276495560534|12.276495560534|11.662772664899|-14.562143100313|-14.562143100313|-14.562143100313|-14.620238620327|-14.620238620327|-15.122487260551|-15.25554111451|-15.370045481458|-15.99727271479|-16.6941919689|13.68431986454|13.68431986454|13.68431986454|13.68431986454|13.68431986454|13.68431986454|13.68431986454|13.68431986454|13.68431986454|13.68431986454|13.68431986454|13.68431986454|13.68431986454|13.68431986454|13.119585417093|13.119585417093|13.119585417093|13.119585417093|13.119585417093|13.119585417093|13.119585417093|13.119585417093|13.119585417093|13.119585417093|13.119585417093|13.119585417093|13.119585417093|13.119585417093|13.119585417093|13.119585417093|12.455095395315|11.705661041723|9.4146231889576|8.9171870153225|8.9171870153225|8.9171870153225|8.9171870153225|8.9171870153225|8.9171870153225|8.9171870153225|8.9171870153225|8.9171870153225|8.9067121102825|8.9067121102825|8.5352361019469|7.0474846689808|6.3294272785835|6.2410302035734|5.8695954269077|5.8695954269077|5.8695954269077|5.8580190627547|5.8580190627547|5.5524926853735|5.5524926853735|5.370547395344|5.1806081195621|5.0406758939722|4.9563065276652|4.9481182612875|4.8529094367004|4.7698992787442|4.760720931811|4.760720931811|4.760720931811|4.760720931811|-5.8256139628612|-5.8256139628612|-5.8256139628612|-5.8256139628612|-5.8256139628612|-5.8256139628612|-5.8256139628612|-5.8256139628612|-5.8256139628612|-5.8256139628612|-5.8256139628612|-5.8256139628612|-5.8256139628612|-5.8256139628612|-5.8256139628612|-5.8256139628612|-5.8256139628612|-5.8256139628612|-5.8256139628612|-5.8256139628612
05226|955609|/equities/orell-fuessli-holding-ag|CHALL|-100.82251943257|-100.89168817364|-101.67986017199|-101.67986017199|-102.31095574666|-102.37772300274|-102.37772300274|-102.76413650016|-103.73792986848|-104.30881410151|-106.66534662809|-108.69482729795|-109.43869826928|-110.08744311482|-111.14160278275|-111.44889181575|-111.44889181575|-113.12654620763|-115.85171987344|-115.93607341862|-115.93607341862|101.59817873743|101.59817873743|101.59817873743|101.59817873743|101.59817873743|101.59817873743|101.59817873743|101.59817873743|101.59817873743|101.59817873743|101.59817873743|101.59817873743|100.91211075093|100.91211075093|100.91211075093|97.569011945475|96.933126632924|96.933126632924|96.933126632924|96.933126632924|96.933126632924|96.286807369915|92.152008188795|91.809888178712|91.809888178712|89.674947724102|89.674947724102|89.674947724102|86.894387123053|-97.620694512258|-97.620694512258|-97.620694512258|-97.620694512258|-97.620694512258|-97.620694512258|-97.620694512258|-97.832953899155|-97.832953899155|-98.088710807716|-98.088710807716|-98.088710807716|-98.088710807716|-98.088710807716|-98.687455520537|-99.343770486222|-99.343770486222|-100.19307865711|-100.84786822632|-100.97922078888|-100.97922078888|-100.97922078888|-100.97922078888|-100.97922078888|-105.86580214809|-106.18422376128|-107.29358229607|-109.04842138256|-110.21903772665|-110.21903772665|-111.18781969628|-111.94757591443|-112.36952947198|-112.60503274665|-119.34503806125|-119.34503806125|-119.34503806125|102.47626875773|102.47626875773|102.47626875773|102.47626875773|102.47626875773|100.1402986197|95.48922068856|92.460245209511|91.506475567297|91.506475567297|91.396083963664|90.69009329296|89.600103658844|89.222337398716|88.305354813229|88.305354813229|86.644838681366|85.827598534851|85.719257450433|85.719257450433|84.793281172077|84.793281172077|84.793281172077|84.793281172077|84.793281172077|84.793281172077|84.793281172077|83.757292739583|83.757292739583|83.757292739583|83.757292739583|83.757292739583|83.757292739583|83.757292739583|83.757292739583|83.757292739583|83.757292739583|83.757292739583|83.757292739583|83.757292739583|83.757292739583|83.757292739583|83.702547488425|82.613941653806|81.309247810433|81.309247810433|81.309247810433|80.899164233814|-94.931490793759|-94.931490793759|-94.931490793759|-94.931490793759|-94.931490793759|-94.931490793759|-94.931490793759|-94.931490793759|-94.931490793759|-94.931490793759|-98.697991185683|-98.697991185683|-98.697991185683|-98.697991185683|-98.697991185683|-98.697991185683|-98.697991185683|-98.697991185683|-98.697991185683||-98.697991185683|-98.697991185683|-98.697991185683|-98.697991185683|-101.27554576187|-103.02838417986|-103.50376019984|-104.39306688871|-106.52007432079|-106.9945270231|-109.57725224789|-110.75250249765|-117.28055833073|-120.14506481192|-120.43896090213|-120.76551211348|-121.03149643639|-121.03149643639|-122.31277381821|-123.94169607187|-123.94169607187|-124.28308352707|-124.28308352707|-124.28308352707|-124.28308352707|-124.28308352707|-124.28308352707|-124.28308352707|-124.28308352707|-124.28308352707|-124.28308352707|-124.28308352707|-124.28308352707|-124.28308352707|-124.28308352707|-124.53675947452|-126.04084386058|-127.77881958096|-127.77881958096|-129.36305289277|-129.36305289277|-129.36305289277|-129.36305289277|-129.36305289277|-129.36305289277|-129.36305289277|-129.36305289277|-130.65932152605|-130.65932152605|-130.6603592009|-130.72882697489|-130.72882697489|-130.72882697489|-130.72882697489|-130.72882697489|-130.72882697489|-130.72882697489|-130.72882697489|-130.72882697489|-130.72882697489|-131.42647560334|-132.55164303488|118.61042752699|118.61042752699|118.61042752699|118.61042752699|118.61042752699|118.61042752699|118.61042752699|118.61042752699|118.61042752699|118.61042752699|118.61042752699|118.61042752699|118.61042752699|118.61042752699|118.61042752699|118.61042752699|118.14324934427|118.14324934427|118.14324934427|118.14324934427|118.14324934427|118.14324934427|118.14324934427|118.14324934427|118.14324934427|118.14324934427|115.43138782122|112.60237293683|112.60237293683|112.60237293683|112.60237293683|112.60237293683|112.60237293683|112.60237293683|112.60237293683
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|81.742796213603|81.670999696028|81.670999696028|81.670999696028|81.670999696028|81.670999696028|81.670999696028|81.584444445782|78.743823601596|78.393139284841|75.814602341908|75.08815389099|75.08815389099|75.08815389099|75.08815389099|75.08815389099|75.08815389099|75.08815389099|75.08815389099|74.703499745686|74.583635114873|74.583635114873|74.583635114873|74.583635114873|74.583635114873|74.583635114873|74.583635114873|73.41065406118|73.41065406118|72.472418223318|72.472418223318|71.658241283558|68.14248912827|-77.979623827541|-77.979623827541|-77.979623827541|-77.979623827541|-77.979623827541|-77.979623827541|-77.979623827541|-77.979623827541|-77.979623827541|-77.979623827541|-77.979623827541|-77.979623827541|-77.979623827541|-77.979623827541|-77.979623827541|-77.979623827541|-77.979623827541|-77.979623827541|-77.979623827541|-78.971800522897|-81.446445364526|-83.173833099527|-84.348704037317|-84.959546888891|-84.959546888891|-84.959546888891|-84.959546888891|-84.959546888891|-84.959546888891|-85.621714103027|-86.718572497151|-87.377239390336|-87.377239390336|-87.377239390336|-87.377239390336|-87.377239390336|-87.377239390336|-87.377239390336|-87.377239390336|-88.957665011665|-88.957665011665|-88.957665011665|-91.530737291199|-92.103308776366|-92.103308776366|-92.103308776366|-92.103308776366|-92.103308776366|-92.103308776366|-92.103308776366|-92.748121371255|-93.887204918907|81.811091473371|81.811091473371|81.811091473371|81.811091473371|81.811091473371|81.811091473371|81.811091473371|81.811091473371|81.811091473371|81.811091473371|81.240100280742|81.018315230187|81.018315230187|81.018315230187|80.825903692042|78.934335485868|77.366513055283|77.366513055283|77.366513055283|76.647549751019|76.647549751019|76.075388798446|-84.99343539013|-84.99343539013|-84.99343539013|-84.99343539013|-84.99343539013|-84.99343539013|-84.99343539013|-84.99343539013|-84.99343539013|-84.99343539013|-84.99343539013|-84.99343539013|-84.99343539013|-84.99343539013|-84.99343539013|-84.99343539013|-84.99343539013|-84.99343539013|-84.99343539013|-85.776042204582|-86.606711102286|-87.324123277443|-87.589693409957|-87.589693409957|-87.589693409957|-87.589693409957|-87.589693409957|-87.589693409957|-87.589693409957|-88.327433646562|-88.48603161301|-88.48603161301|-88.48603161301|-88.48603161301|-88.48603161301|-88.48603161301|-88.48603161301|-88.48603161301|-88.48603161301|-89.473371171574|-90.053748289325|-91.748609295132|-92.415121862891|81.971557187309|81.971557187309|81.971557187309|81.971557187309|81.971557187309|81.971557187309|81.971557187309|81.971557187309|81.971557187309|81.971557187309|81.971557187309|81.971557187309|79.704716775955|79.704716775955|79.704716775955|79.704716775955|78.188576484323|77.993756833131|77.993756833131|77.993756833131|77.993756833131|77.993756833131|77.993756833131|77.993756833131|77.993756833131|77.993756833131|77.993756833131|77.993756833131|76.604169596626|75.482412697423|74.841569663804|74.029520831418|73.582797617727|72.954691186135|72.954691186135|-81.115423140764|-81.115423140764|-81.115423140764|-81.115423140764|-81.115423140764|-81.115423140764|-81.115423140764|-81.115423140764|-81.115423140764|-81.115423140764|-81.115423140764|-81.115423140764|-81.115423140764|-81.115423140764|-81.115423140764|-81.115423140764|-81.115423140764|-81.115423140764|-81.115423140764|-81.115423140764|-81.115423140764|-81.115423140764|-81.115423140764|-81.115423140764|-81.115423140764|-81.115423140764|-81.115423140764|-81.115423140764|-81.115423140764|-81.115423140764|-81.115423140764|-81.115423140764|-81.115423140764|-81.115423140764|-81.115423140764|-81.115423140764|-81.715818131828|-81.715818131828|-81.715818131828|-81.715818131828|-81.715818131828|-81.715818131828|-81.715818131828|-82.295355599085|-83.053600492075|-83.053600492075|-83.053600492075|-83.053600492075|-83.053600492075|-83.053600492075|-83.053600492075|-83.053600492075|-83.053600492075|-83.053600492075|72.887647779076|72.887647779076|72.887647779076|72.887647779076|72.887647779076|72.887647779076|72.887647779076|72.887647779076|72.887647779076|72.887647779076|72.887647779076|72.887647779076|72.887647779076
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|-1639.9881459464|-1639.9881459464|-1639.9881459464|-1639.9881459464|1465.2768144801|1465.2768144801|1465.2768144801|1465.2768144801|1463.6131272001|1430.1812524446|1426.4513916051|1420.0571017835|1374.7856686483|1319.5118540536|1307.8742822818|1288.7492025354|1268.4713361504|1250.1070401671|1246.9244890746|1233.6105434162|1211.3172704624|1191.2691894027|1167.1879186075|1167.1879186075|1167.1879186075|1167.1879186075|1167.1879186075|1167.1879186075|1111.431020675|1063.3400229723|1017.1555810803|996.70064564476|988.23084750759|988.23084750759|988.23084750759|988.23084750759|988.23084750759|956.28427500843|940.81586112048|937.7676234672|927.60817712|927.60817712|906.28686346667|858.26279033429|858.26279033429|848.1142209769|833.9713844459|807.75710128863|797.78578425696|797.78578425696|797.78578425696|797.78578425696|797.78578425696|797.78578425696|797.78578425696|797.78578425696|797.78578425696|797.78578425696|797.78578425696|797.78578425696|797.78578425696|780.90644255005|765.1627268297|750.69191937783|739.18510057135|739.18510057135|715.616800114|713.07422234889|682.79355597359|660.81509542313|624.41586709043|624.41586709043|624.41586709043|585.86209895898|551.15788976671|550.62947937296|550.62947937296|-784.41867644433|-784.41867644433|-784.41867644433|-784.41867644433|-784.41867644433|-784.41867644433|-784.41867644433|-892.6541032487|-976.7385082235|-976.7385082235|859.82703845477|842.33147223323|842.33147223323|842.33147223323|842.33147223323|842.33147223323|824.09053826696|815.33392530422|808.14882284779|790.07646101468|774.05165861441|759.57961186648|748.54397656389|736.87140949917|736.87140949917|736.87140949917|736.87140949917|736.87140949917|736.87140949917|736.87140949917|736.87140949917|736.87140949917|736.87140949917|736.87140949917|736.87140949917|724.06474046001|724.06474046001|723.2356571566|723.2356571566|723.2356571566|723.2356571566|717.46181958372|704.11212701188|704.11212701188|698.7388207488|698.7388207488|698.7388207488|698.7388207488|698.7388207488|698.7388207488|698.7388207488|698.7388207488|698.7388207488|693.46534146785|676.69482453133|666.94978197709|654.77756943852|642.87489699214|642.87489699214|642.87489699214|641.1048111014|641.1048111014|629.17201233489|610.27445814988|598.6382868332|-685.72587392918|-685.72587392918|-685.72587392918|-685.72587392918|-685.72587392918|-685.72587392918|-705.83430436575|-723.20478262862|-745.72753625402|-763.30837361558|-766.98152623953|-776.95660149296|-776.95660149296|-776.95660149296|-776.95660149296|-787.82793157102|-787.82793157102|712.07544354069|712.07544354069|707.08382615632|705.98570117465|705.98570117465|705.98570117465|693.74266909625|693.74266909625|693.74266909625|693.74266909625|693.74266909625|685.82518788472|678.16687542747|677.29884991232|677.29884991232|677.29884991232|677.29884991232|673.59263478182|673.59263478182|673.59263478182|673.59263478182|673.59263478182|-743.17933466829|-743.17933466829|-743.17933466829|-743.17933466829|-743.17933466829|-743.17933466829|-743.17933466829|-743.17933466829|-743.17933466829|-743.17933466829|-743.17933466829|-743.17933466829|-749.97703852032|671.81847096256|671.81847096256|660.10385662507|640.05984069452|625.06648966058|620.3794329562|616.72546721665|616.72546721665|616.72546721665|616.72546721665|616.72546721665|616.72546721665|616.72546721665|616.72546721665|615.72279903291|615.72279903291|605.77533225878|597.16703584309|595.99634054703|595.99634054703|580.66260060781|577.15285771668|577.15285771668|577.15285771668|577.15285771668|577.15285771668|577.15285771668|572.63158488461|572.63158488461|572.63158488461|572.63158488461|572.63158488461|572.63158488461|572.63158488461|572.63158488461|572.63158488461|572.63158488461|572.63158488461|572.63158488461|564.56287209401|540.84763566001|522.35848406668|518.37053785186|506.45684204645|506.45684204645|506.45684204645|496.4242689405|492.02696548945|487.49316727092|487.49316727092|484.15907474547|471.26008305052|459.06675894502|455.08087524077|455.08087524077|454.70087091045|454.70087091045|454.70087091045
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP|54.447450171057|54.447450171057|54.447450171057|54.447450171057|54.447450171057|54.447450171057|54.447450171057|54.447450171057|54.111664725605|54.111664725605|51.857404869202|51.177183630908|51.177183630908|51.177183630908|51.177183630908|51.177183630908|51.177183630908|51.177183630908|51.177183630908|51.177183630908|51.177183630908|51.177183630908|48.419093559014|45.598992504265|44.109991671405|43.844432647319|43.503632210839|43.503632210839|43.503632210839|43.503632210839|43.503632210839|42.715146222764|39.977939993203|39.965374103949|39.965374103949|39.965374103949|39.965374103949|39.965374103949|39.965374103949|39.965374103949|39.965374103949|39.965374103949|39.522638868143|38.958488436595|38.742764971936|38.503071597643|37.114524209308|36.590842347483|36.590842347483|36.590842347483|36.590842347483|36.590842347483|36.590842347483|36.590842347483|36.590842347483|36.590842347483|35.507466170168|35.507466170168|35.507466170168|34.169408212079|33.382676426982|32.847418167431|32.124909668321|31.538790258163|31.165790833066|31.165790833066|31.084210595632|29.249125384782|27.970261829577|27.970261829577|27.970261829577|27.970261829577|27.43674420511|27.43674420511|26.724158490094|-35.503941429725|-35.503941429725|-35.503941429725|-35.503941429725|-35.503941429725|-35.503941429725|-35.503941429725|-35.503941429725|-35.503941429725|-40.376600253439|-43.49622280052|37.229354199918|37.229354199918|35.488093877028|35.488093877028|35.488093877028|35.488093877028|35.488093877028|35.488093877028|35.488093877028|34.292324410755|33.434352899872|33.434352899872|33.143724257507|31.781916731771|30.92990781883|30.894342020922|29.805603245307|29.805603245307|29.805603245307|29.805603245307|29.805603245307|29.805603245307|29.805603245307|29.733788556884|29.733788556884|29.733788556884|29.733788556884|29.733788556884|29.733788556884|29.733788556884|29.733788556884|29.733788556884|29.733788556884|29.733788556884|29.733788556884|28.937541929694|27.47504728791|26.511169616049|26.511169616049|26.312661281198|26.312661281198|26.312661281198|26.312661281198|26.312661281198|26.312661281198|25.878557346542|25.878557346542|25.878557346542|25.878557346542|25.878557346542|25.878557346542|25.878557346542|25.878557346542|25.878557346542|25.878557346542|25.8317311056|-30.46380132901|-30.46380132901|-30.46380132901|-30.46380132901|-30.46380132901|-30.46380132901|-30.46380132901|-30.46380132901|-30.46380132901|-30.46380132901|-30.46380132901|-31.148668016188|-32.05407663318|-32.415640470413|-33.078489962582|-33.987210899994|-34.419122332119|29.461201663498|29.461201663498|29.461201663498|29.461201663498|29.461201663498|29.461201663498|29.226890251965|29.226890251965|29.226890251965|29.018768387736|28.376409934297|27.473787756247|27.428926755779|27.428926755779|27.428926755779|27.428926755779|27.428926755779|27.428926755779|27.074874118172|27.074874118172|27.074874118172|27.074874118172|27.074874118172|27.074874118172|27.074874118172|27.074874118172|27.074874118172|27.074874118172|27.074874118172|27.074874118172|26.665544681002|26.665544681002|26.665544681002|26.665544681002|26.665544681002|26.665544681002|26.665544681002|26.578383212012|25.850394994756|25.850394994756|25.850394994756|25.850394994756|25.850394994756|25.850394994756|25.850394994756|25.033772661443|23.565303698906|23.293881338902|23.293881338902|23.293881338902|23.293881338902|23.293881338902|23.293881338902|22.315422819795|22.2417414792|22.2417414792|22.2417414792|22.2417414792|22.2417414792|22.2417414792|21.740823865778|21.606471089132|20.884968046356|20.413853066948|19.604409323784|19.604409323784|19.604409323784|19.604409323784|19.604409323784|19.604409323784|19.604409323784|19.604409323784|19.604409323784|18.497417463016|18.497417463016|18.486020844458|17.267799899842|17.01144435435|16.951604181191|15.60178375869|15.249732060553|15.249732060553|14.830258099372|14.408620110413|14.36362261898|14.36362261898|14.36362261898|14.36362261898|14.36362261898|14.36362261898|14.36362261898|14.36362261898|14.36362261898
05230|955617|/equities/perfect-holding-sa|CHALL|-481.66393764879|-484.90659955769|343.301482957|343.301482957|343.301482957|343.301482957|343.301482957|343.301482957|343.301482957|-383.89843510626|-383.89843510626|-392.82936169304|-396.90374498012|-402.05305024917|-409.14339872792|-410.31725429139|-410.31725429139|-410.31725429139|-410.31725429139|-410.31725429139|-410.31725429139|-415.71250537856|-422.20500441639|-425.68555992012|-431.29508048037|-432.79898061729|-442.43441931381|-450.13039208212|-450.13039208212|-464.1804364606|-480.04047790327|-491.81385057015|-507.25984888653|-520.93761455329|-531.15734875767|-542.51260898476|-559.60956052017|-575.12173221588|-587.00638398065|-608.051528601|-616.37724606654|-619.11893996056|-619.11893996056|-619.11893996056|-619.11893996056|-619.11893996056|-619.11893996056|-619.11893996056|-619.11893996056|-619.11893996056|-643.23438600761|-677.49599916916|-710.04487018664|-710.04487018664|-710.04487018664|-757.08096673841|-782.3388508465|-824.83873204678|-873.67857603993|-928.69176159927|-988.07530361888|-1050.4481031285|-1214.9512089476|63.020785234974|63.020785234974|63.020785234974|63.020785234974|63.020785234974|63.020785234974|63.020785234974|63.020785234974|63.020785234974|63.020785234974|51.231983289239|-89.280068565403|-89.280068565403|-89.280068565403|-89.280068565403|-89.280068565403|-89.280068565403|-89.280068565403|-89.280068565403|-89.280068565403|-89.280068565403|-89.280068565403|-89.280068565403|-91.733413247041|-92.717122744379|-94.3079156863|-99.906071461193|-99.906071461193|-100.82015103724|-100.82015103724|-100.82015103724||-100.82015103724|-100.82015103724|-100.82015103724|-100.82015103724|-100.82015103724|-100.82015103724|-100.82015103724|-100.82015103724|-100.82015103724|-100.82015103724|-100.82015103724|-100.82015103724|-100.82015103724|-100.82015103724|-100.82015103724|-102.95201875693|-102.95201875693|-102.95201875693|-102.95201875693|-102.95201875693|-102.95201875693|-102.95201875693|76.151828013189|76.151828013189|76.151828013189|76.151828013189|76.151828013189|76.151828013189|76.151828013189|76.151828013189|76.151828013189|76.151828013189|76.151828013189|76.151828013189|76.151828013189|76.151828013189|76.151828013189|76.151828013189|76.151828013189|76.151828013189|-0.021548983973355|-0.021548983973355|-0.021548983973355|-0.021548983973355|-0.021548983973355|-0.021548983973355|-0.021548983973355|-0.021548983973355|-0.021548983973355|-0.021548983973355|-0.021548983973355|-0.021548983973355|-0.021548983973355|-0.021548983973355|-0.021548983973355|-0.021548983973355|-0.023859981920254|-0.023927758300535|-0.024891953596482|-0.025963281703091|-0.027153645800329|-0.02819092735194|-0.02819092735194|-0.02819092735194|-0.02819092735194|-0.02819092735194|-0.02819092735194|-0.02819092735194|-0.02819092735194|-0.02819092735194|-0.02819092735194|-0.02819092735194|-0.029121514852588|-0.029121514852588|-0.029992611061766|-0.029992611061766|-0.030005275294661|-0.030005275294661|-0.030005275294661|-0.030005275294661|-0.032172528327865|-0.032913921245122|-0.032986321995575|-0.032986321995575|-0.03436463878824|-0.03436463878824|-0.03436463878824|-0.035516265917967|-0.037573628902044|-0.037637365186779|-0.040083166759374|-0.040083166759374|-0.041453518064393|-0.041603108635381|-0.041603108635381|-0.04395145306645|-0.04395145306645|-0.04395145306645|-0.047057169265036|-0.048731402489127|-0.048731402489127|-0.048731402489127|-0.048731402489127|-0.048731402489127|-0.048731402489127|-0.048731402489127|-0.048731402489127|-0.048731402489127|-0.048731402489127|-0.048731402489127|-0.049966021504044|-0.049966021504044|-0.049966021504044|-0.049966021504044|-0.049966021504044|-0.049966021504044|-0.049966021504044|-0.049966021504044|-0.049966021504044|-0.049966021504044|-0.049966021504044|-0.049966021504044|-0.049966021504044|-0.049966021504044|-0.049966021504044|-0.049966021504044|-0.049966021504044|-0.049966021504044|-0.049966021504044|-0.049966021504044|-0.049966021504044|-0.049966021504044|-0.049966021504044|-0.049966021504044|-0.049966021504044|-0.049966021504044|-0.049966021504044|-0.049966021504044|-0.049966021504044|-0.049966021504044|-0.049966021504044|-0.049966021504044|-0.049966021504044|-0.049966021504044|-0.049966021504044|-0.049966021504044|-0.049966021504044|-0.049966021504044|-0.052184468412332|-0.052660370075422|-0.052660370075422|-0.052660370075422|-0.052660370075422|-0.053199094382045|-0.053199094382045|-0.053199094382045|-0.053199094382045
05231|955614|/equities/perrot-duval-holding-sa|CHALL|-112.25373913175|-112.25373913175|-112.25373913175|-112.25373913175|-112.25373913175|-112.25373913175|-112.25373913175|-112.25373913175|-112.25373913175|-112.25373913175|-112.25373913175|-112.25373913175|-114.77850451617|-114.77850451617|-114.77850451617|-114.77850451617||-114.77850451617||-116.92056057352|-117.8347881667|-117.8347881667|-117.8347881667||-121.03865351855|-121.76517057617|-122.59280318046|-122.59280318046|-122.60311464495|-123.14013740719|-123.14013740719|-123.14013740719|-123.14013740719|-123.14013740719|-123.14013740719|-123.14013740719|-123.14013740719|-123.14013740719|-123.14013740719|-123.14013740719|-123.14013740719|-123.14013740719|-123.14013740719|-123.14013740719|-123.14013740719|-123.14013740719|-123.14013740719|-123.14013740719|-123.14013740719|-123.14013740719|-123.14013740719|-124.71126378577||-125.95695976197|-128.10159972973|-128.10159972973|-128.10159972973|-128.10159972973|-128.10159972973|-128.10159972973|-129.61288858859|-130.49573194593|-130.49573194593|-130.49573194593|-132.47003943942|-132.47003943942|-132.96671048825|-134.40745609805|-135.75643287332|-135.75643287332|-135.75643287332|-135.75643287332|-135.75643287332|-135.75643287332|-135.75643287332|-135.75643287332|-135.75643287332|-135.75643287332|-135.75643287332|-135.95159208147|-137.05732453497|-139.1192494833|-140.88178948555|-140.88178948555|-144.75754387283|-147.94758502819|-147.94758502819|-152.88620558688|117.16231700814|117.16231700814|117.16231700814|117.16231700814|-144.26427485696|-144.26427485696|-144.26427485696|-144.26427485696|-144.26427485696|-144.26427485696|-144.26427485696|-144.26427485696|-144.26427485696|-144.26427485696|-144.26427485696|-144.26427485696|-144.26427485696|-148.46030539662|-151.67811710736|119.26976634246|119.26976634246|119.26976634246|119.26976634246|119.26976634246|119.26976634246|119.26976634246|119.26976634246|119.26976634246|119.26976634246|119.26976634246|119.26976634246|119.26976634246|114.35529593607|111.67255104008|107.91394560008|102.36137942398|102.36137942398|102.36137942398|97.290421582204|85.711579535782|71.12397726198|62.535774397506|62.535774397506||61.414985456113|61.414985456113|61.414985456113|60.127761617903|58.713285948028|58.713285948028|57.848095497809|56.369525221474|56.369525221474|56.369525221474|56.369525221474|54.85502802386|||||-65.883302195711|57.043315614652|57.043315614652||||57.043315614652||57.043315614652|||||57.043315614652||57.043315614652|57.043315614652|57.043315614652||-72.440351093022||-72.440351093022|-74.405945658913|-75.427093406065|-75.427093406065|-77.781586930765|-77.781586930765|-77.781586930765|-77.781586930765|-77.781586930765|-77.781586930765|||-77.781586930765|68.049696169309||68.049696169309|68.049696169309|68.049696169309|68.049696169309|68.049696169309|68.049696169309|68.049696169309|68.049696169309|68.049696169309|68.049696169309|68.049696169309|68.049696169309||68.049696169309|68.049696169309|68.049696169309||68.049696169309|68.049696169309|68.049696169309|68.049696169309|68.049696169309|68.049696169309|68.049696169309|68.049696169309|68.049696169309|68.049696169309|68.049696169309|68.049696169309|68.049696169309|68.049696169309|68.049696169309|68.049696169309|68.049696169309|68.049696169309|66.574663597139||64.710387119285|64.710387119285|61.239320208223|56.61953466584||56.61953466584|56.61953466584|56.61953466584|56.61953466584|56.61953466584|56.61953466584|56.61953466584|52.868926346851|50.899909258566|-56.218449458614||-56.218449458614|-56.218449458614|-56.218449458614|-56.218449458614|-56.218449458614|-56.218449458614|-56.218449458614|-56.218449458614|-56.218449458614|-56.218449458614|-56.218449458614|-56.218449458614|-56.218449458614|-56.218449458614|-56.218449458614
05232|955616|/equities/phoenix-mecano-ag|CHALL|430.31613560402|430.31613560402|430.31613560402|430.31613560402|430.31613560402|430.31613560402|430.31613560402|430.31613560402|430.31613560402|430.31613560402|430.31613560402|430.31613560402|430.31613560402|430.31613560402|430.31613560402|430.31613560402|430.31613560402|430.31613560402|430.31613560402|428.71240756596|428.71240756596|428.71240756596|428.71240756596|425.87489729551|419.39493493273|419.39493493273|418.02214992525|415.26644690443|415.26644690443|415.26644690443|415.26644690443|415.26644690443|415.26644690443|415.26644690443|415.26644690443|415.26644690443|415.26644690443|415.26644690443|415.26644690443|415.26644690443|408.15716322714|401.50795914127|393.70328793475|384.28143103861|381.59047893179|375.28145547134|375.28145547134|366.39606163482|353.20501436398|353.20501436398|339.47779373775|319.58643748639|-408.35191614989|-408.35191614989|-408.35191614989|-408.35191614989|-408.35191614989|-408.35191614989|-408.35191614989|-408.35191614989|-408.35191614989|-408.35191614989|-408.35191614989|-408.35191614989|-412.12530510708|-412.12530510708|-412.12530510708|-412.12530510708|-412.12530510708|-412.12530510708|-412.12530510708|-412.12530510708|-412.12530510708|-412.12530510708|-412.12530510708|-412.12530510708|-412.12530510708|-412.12530510708|-412.12530510708|-412.12530510708|-412.12530510708|-412.12530510708|-412.12530510708|-412.12530510708|-458.61145011897|-492.73494457664|428.15211497997|428.15211497997|428.15211497997|428.15211497997|428.15211497997|428.15211497997|428.15211497997|421.16901664441|417.495699561|417.495699561|409.68966617889|401.21074019877|-460.28281982076|-460.28281982076|-460.28281982076|-460.28281982076|-460.28281982076|-460.28281982076|-460.28281982076|-460.28281982076|-460.28281982076|-460.28281982076|-460.28281982076|-460.28281982076|-460.28281982076|-460.28281982076|-465.13619730958|-465.13619730958|-484.84577478843|-501.35848161626|-501.35848161626|-501.35848161626|-501.35848161626|-510.17609068473|-517.09393911695|-517.09393911695|-524.68398737532|-524.68398737532|-524.68398737532|-524.68398737532|-533.94319429052|-533.94319429052|-557.90910476725|-568.39087008302|-568.39087008302|-568.60504355772|-568.60504355772|-568.60504355772|-568.60504355772|-568.60504355772|-568.60504355772|-568.60504355772|-588.67227061969|-591.77474513299|-593.88860570332|-608.20956189258|-613.96922070313|-613.96922070313|-613.96922070313|-617.43802300348|-617.65286999463|-617.65286999463|-617.65286999463|-617.65286999463|-621.71650616621|-621.71650616621|-637.40722907357|-649.31358785952|-667.84843095502|-676.22047883891|-692.4671987099|-700.09530704926|-700.09530704926|-723.59652649098|-723.59652649098|-723.59652649098|-723.59652649098|-723.59652649098|-723.59652649098|-723.59652649098|-723.59652649098|629.7015583693|629.7015583693|629.7015583693|629.7015583693|629.7015583693|629.7015583693|629.7015583693|629.7015583693|629.7015583693|629.7015583693|629.7015583693|629.7015583693|629.7015583693|629.7015583693|596.55728707701|581.27979143709|581.27979143709|581.27979143709|581.27979143709|581.27979143709|581.27979143709|581.27979143709|574.10761628831|574.10761628831|574.10761628831|574.10761628831|574.10761628831|574.10761628831|574.10761628831|572.95290698701|564.89211887445|551.71346541606|545.04273935118|530.63082150131|527.82776482443|527.82776482443|527.82776482443|527.82776482443|521.62069731411|521.62069731411|515.60633034901|503.54485228273|503.54485228273|502.16094698081|497.39861433803|497.39861433803|497.39861433803|497.39861433803|497.39861433803|497.39861433803|497.39861433803|497.39861433803|497.39861433803|497.39861433803|493.60487257858|493.60487257858|493.60487257858|493.60487257858|493.60487257858|493.60487257858|488.90526950044|488.90526950044|488.90526950044|488.90526950044|488.90526950044|488.90526950044|476.31141055604|472.34194693764|472.34194693764|472.34194693764|472.34194693764|472.34194693764|472.34194693764|472.34194693764|472.34194693764|472.34194693764|461.99105215293|-511.4138670666|-511.4138670666|-511.4138670666|-511.4138670666|-511.4138670666|-511.4138670666|-511.4138670666|-511.4138670666
05233|993241|/equities/bf-holding-ag?cid=993241|CHALL|75.461690287752|75.461690287752|75.461690287752|75.461690287752|75.461690287752|75.461690287752|74.068540949471|73.870601648366|72.187111576091|72.187111576091|72.187111576091|72.187111576091|72.187111576091|72.187111576091|72.187111576091|72.1045303843|72.1045303843|72.1045303843|72.1045303843|72.1045303843|71.493921971054|71.154356982676|70.710297865097|70.710297865097|70.710297865097|70.308395967592|70.308395967592|67.244643089852|67.244643089852|67.244643089852|65.446560186348|65.446560186348|65.446560186348|65.446560186348|65.446560186348|65.446560186348|65.446560186348|64.969259105916|64.969259105916|64.969259105916|64.969259105916|64.354734883038|61.660810772278|60.267571678534|58.113966666742|53.159962878275|51.683292426057|49.959214569669|48.949126960548|47.293474782079|46.53410811915|46.53410811915|46.53410811915|46.53410811915|46.53410811915|46.53410811915|46.53410811915|46.53410811915|46.53410811915|43.976785612261|42.287731792428|42.287731792428|42.287731792428|42.287731792428|42.03081411995|40.817572007329|38.780635606084|36.728482947122|34.737202681183|34.310781731737|33.263311533442|33.263311533442|31.542568370491|28.786187459794|-40.196906942036|-40.196906942036|-40.196906942036|-40.196906942036|-40.196906942036|-40.196906942036|-40.196906942036|-40.196906942036|-40.196906942036|-40.196906942036|-51.388230528993|-56.292476458199|-57.727752256004|-58.71226834245|-58.71226834245|-58.71226834245|-58.71226834245|-58.71226834245|-58.71226834245|-58.71226834245|-58.71226834245|-58.71226834245|-58.71226834245|-58.71226834245|-59.926259228569|-59.926259228569|-61.145842230962|-62.017843619762|-62.017843619762|-62.017843619762|-62.017843619762|-62.017843619762|-62.017843619762|-62.869826837578|-62.888696401426|-63.696524376558|-63.696524376558|-63.696524376558|-63.696524376558|-63.696524376558|-64.468361266108|-64.885774538321|-64.885774538321|-64.885774538321|-64.885774538321|-64.885774538321|-64.885774538321|-65.084193889083|-65.126880742644|-66.05209064653|-66.702323279673|-67.622527531056|-67.622527531056|-67.622527531056|-68.713919139867|-69.682131741847|-70.391257575712|-70.831133625856|-70.831133625856|-70.831133625856|-70.831133625856|-70.831133625856|-70.943053334036|-70.943053334036|-70.943053334036|-70.943053334036|-70.943053334036|-70.943053334036|-70.943053334036|-70.943053334036|-70.943053334036|-70.943053334036|-70.943053334036|-72.792282626672|-74.371786651854|-74.371786651854|-74.371786651854|-74.371786651854|-74.371786651854|-77.624203957722|-77.626207057566|-77.626207057566|-77.626207057566|-79.42912047873|-83.976801379632|70.898145650107|70.898145650107|70.898145650107|70.898145650107|70.898145650107|70.898145650107|68.342386005408|67.580430505548|67.18936909335|67.110408662614|66.811569080151|66.454356623238|66.454356623238|66.454356623238|66.454356623238|66.454356623238|66.454356623238|66.454356623238|66.454356623238|66.454356623238|66.454356623238|66.454356623238|66.454356623238|66.454356623238|66.454356623238|66.454356623238|66.454356623238|66.454356623238|66.454356623238|66.454356623238|66.454356623238|66.454356623238|66.454356623238|66.454356623238|66.454356623238|66.454356623238|66.454356623238|65.4492825938|64.743648258925|63.726275673708|62.118083997127|58.453425985306|57.32043745905|57.32043745905|57.32043745905|57.32043745905|57.32043745905|57.32043745905|57.32043745905|57.32043745905|57.32043745905|55.078264691099|51.731407670693|-59.31036825234|-59.31036825234|-59.31036825234|-59.31036825234|-59.31036825234|-59.31036825234|-59.31036825234|-59.31036825234|-59.31036825234|-59.31036825234|-59.31036825234|-59.489298821095|-59.857159297412|-59.857159297412|-60.334924527081|-60.334924527081|-60.334924527081|-60.811024793952|-61.490028523703|-61.938921795784|-61.938921795784|-61.938921795784|-61.938921795784|-61.938921795784|-61.938921795784|-61.938921795784|-61.938921795784|-61.938921795784|-62.644964431169|-62.644964431169|-63.91107053055|-64.942627753859|-64.942627753859|-64.942627753859|-64.942627753859|-64.942627753859|-64.942627753859|-65.058476384089|-66.370527832161|-66.733920830765
05234|955615|/equities/plazza-immobilien-ag|CHALL|317.96037932799|317.96037932799|317.96037932799|317.96037932799|317.96037932799|317.96037932799|317.96037932799|317.96037932799|316.4559770311|314.839974479|314.6049067642|314.6049067642|314.11656307133|313.97106552017|313.97106552017|308.8011839113|304.89020434588|303.98911593987|303.09901771097|301.79152545897|301.79152545897|301.79152545897|301.79152545897|301.79152545897|301.79152545897|301.79152545897|301.79152545897|300.87947273219|300.67017685684|300.67017685684|300.67017685684|300.67017685684|300.67017685684|295.13352984093|294.2018886925|294.2018886925|292.72432076945|291.8603564105|291.51150712278|287.04047616293|287.04047616293|287.04047616293|286.76719573659|285.68577304066|282.26197004517|281.06885560575|279.35428400639|-294.66710805438|-294.66710805438|-294.66710805438|-294.66710805438|-294.66710805438|-294.66710805438|-294.66710805438|-294.66710805438|-294.66710805438|-294.66710805438|-294.66710805438|-294.66710805438|-294.66710805438|-294.66710805438|-294.66710805438|-294.66710805438|-294.66710805438|-294.66710805438|-294.66710805438|-294.66710805438|-294.66710805438|-295.24123117154|-295.41526909676|-295.41526909676|-295.41526909676|-298.96141010751|-300.40156678612|-302.90035689136|-302.90035689136|-302.90035689136|-302.90035689136|-302.90035689136|-302.90035689136|-302.90035689136|-302.90035689136|-302.90035689136|-303.00039654595|-307.83377393995|287.53391777785|287.53391777785|287.53391777785|285.42657530872|279.91841700969|272.63157445521|267.89532762569|267.89532762569|267.89532762569|267.89532762569|266.88369736187|263.48188595764|255.14653995293|251.71837772548|250.18708636164|248.31898484627|245.24331649586|244.49906240858|244.49906240858|244.49906240858|243.16562489842|242.35077344844|242.35077344844|242.35077344844|242.35077344844|242.35077344844|242.35077344844|242.35077344844|242.35077344844|242.35077344844|240.31058291182|240.31058291182|240.31058291182|240.31058291182|239.51175879091|237.71204789001|237.71204789001|237.04877566844|237.04877566844|237.04877566844|237.04877566844|237.04877566844|237.04877566844|236.40589588697|236.40589588697|231.56210654108|229.12456282342|228.33896644866|228.33896644866|227.32107383185|225.02341536872|215.74823929858|-230.812512903|-230.812512903|-230.812512903|-230.812512903|-230.812512903|-230.812512903|-230.812512903|-230.812512903|-230.812512903|-230.812512903|-230.812512903|-230.812512903|-230.812512903|-232.29168100333|-233.37964555926|-233.6440506214|-233.660056246|-234.66674382167|-234.66674382167|-234.66674382167|-234.74082646852|-234.81154003229|-234.81154003229|-234.81154003229|-234.81154003229|-234.81154003229|-234.81154003229|-234.81154003229|-234.81154003229|-234.81154003229|-234.81154003229|-234.81154003229|-234.81154003229|-234.81154003229|-234.81154003229|-234.81154003229|-234.81154003229|-234.81154003229|-234.81154003229|-234.81154003229|-234.81154003229|-234.81154003229|-234.81154003229|-234.81154003229|-234.81154003229|-234.81154003229|-234.81154003229|-234.81154003229|-234.81154003229|-234.81154003229|-234.81154003229|-234.83130117748|-234.83130117748|-234.83130117748|-234.83130117748|-234.83130117748|-234.97922353053|-235.86580392281|-236.23978213645|227.44614838518|227.44614838518|227.44614838518|227.44614838518|227.44614838518|227.44614838518|227.44614838518|227.44614838518|227.44614838518|227.44614838518|227.44614838518|227.44614838518|227.44614838518|227.44614838518|226.86238319517|-236.40728994579|-236.40728994579|-236.40728994579|-236.40728994579|-236.40728994579|-236.40728994579|-236.40728994579|-236.40728994579|-237.21005527794|-237.21005527794|-237.21005527794|-237.21005527794|-237.21005527794|-237.21005527794|-237.21005527794|-237.21005527794|-237.21005527794|-237.21005527794|-237.21005527794|-237.21005527794|-237.21005527794|-237.21005527794|-237.21005527794|-237.21005527794|-237.21005527794|-237.21005527794|-237.21005527794|-237.21005527794|-237.21005527794|-237.21005527794|-237.21005527794|-237.21005527794|-237.21005527794|-237.21005527794|-237.21005527794|-237.21005527794|-237.21005527794|-237.21005527794|-237.21005527794|-237.21005527794|-237.21005527794
05235|1055082|/equities/poenina|CHALL|-51.012316083516|-51.84209518038|-51.84209518038|-51.84209518038|-51.84209518038|-51.84209518038|-53.30135370874|-53.30135370874|-53.740393179254|-53.772659215216|-54.669621265469|49.738776933817|49.738776933817|49.738776933817|49.738776933817|49.738776933817|49.738776933817|49.738776933817|49.738776933817|49.738776933817|49.738776933817|49.738776933817|49.738776933817|49.738776933817|49.738776933817|49.731975091462|49.357749423456|48.953056186517|48.303392880581|46.681548959041|46.601720472204|45.857467911892|45.56898172255|45.56898172255|45.56898172255|45.56898172255|45.56898172255|45.56898172255|45.138719540146|45.138719540146|45.138719540146|45.138719540146|45.138719540146|45.138719540146|45.138719540146|45.138719540146|45.138719540146|45.138719540146|45.138719540146|45.138719540146|45.138719540146|45.138719540146|45.138719540146|45.138719540146|45.138719540146|45.076092141193|45.076092141193|45.076092141193|44.953143664078|44.953143664078|44.953143664078|44.003493595869|42.242772103185|42.00897701978|42.00897701978|41.798862973841|41.353638390597|41.353638390597|41.353638390597|41.353638390597|41.353638390597|41.353638390597|41.353638390597|41.353638390597|41.353638390597|40.842930400699|40.625224181568|40.625224181568|39.402128068208|39.402128068208|37.519029661018|-44.934939344126|-44.934939344126|-44.934939344126|-49.277709068411|44.05718028937|44.05718028937|44.05718028937|44.05718028937|43.768957216841|43.768957216841|43.768957216841|43.768957216841|43.768957216841|43.768957216841|43.084476503832|-47.514757098408|-47.514757098408|-47.514757098408|-47.514757098408|-47.514757098408|-47.514757098408|-47.514757098408|-47.514757098408|-47.514757098408|-47.514757098408|-47.514757098408|-47.514757098408|-47.514757098408|-47.514757098408|-47.514757098408|-47.514757098408|-47.514757098408|-48.238618362448|-48.568740660059|-48.568740660059|-48.568740660059|-48.568740660059|-48.568740660059|-48.568740660059|-48.568740660059|-48.568740660059|-49.118967840956|-49.118967840956|-49.118967840956|-49.118967840956|-49.118967840956|-49.118967840956|-49.118967840956|-49.118967840956|-49.118967840956|-49.118967840956|-49.118967840956|-49.118967840956|-49.118967840956|-49.118967840956|-49.118967840956|-49.118967840956|-49.118967840956|-49.118967840956|-49.118967840956|-49.118967840956|-49.118967840956|-49.118967840956|-49.118967840956|-49.118967840956|-49.118967840956|-49.537740519628|-49.99193530942|-51.002149538475|-52.574612887124|-53.216235566381|-53.223594904215|-53.920661767623|-54.73962321138|-55.238471082578|-56.965113632652|-56.965113632652|-56.965113632652|-56.965113632652|-56.965113632652|-57.295984289737|-57.295984289737|-57.295984289737|-57.809535368385|-58.123039625422|-58.374879199416|-58.47292002721|-58.838468117663|-59.332217939053|-59.332217939053|-59.332217939053|-59.332217939053|-59.332217939053|-59.332217939053|-59.332217939053|-59.332217939053|-59.332217939053|-59.332217939053|-59.332217939053|-59.332217939053|-59.332217939053|-59.332217939053|-59.332217939053|-59.332217939053|-59.332217939053|-59.403040898368|-59.403040898368|-59.403040898368|-59.403040898368|-59.786656923344|-60.897368219226|-60.897368219226|-61.640020135077|52.753326758442|52.753326758442|52.753326758442|52.753326758442|52.753326758442|49.811198085213|-57.759508132935|-57.759508132935|-57.759508132935|-57.759508132935|-57.759508132935|||||||||||||||||||||||||||||||||||||||||||||||
05236|1076609|/equities/polyphor-ag|CHALL|-2.9189997144341|-3.0189996767706|-3.1523329139491|-3.2999810842165|-3.4763121900171|-3.4859808634838|-3.4859808634838|-3.4859808634838|-3.4859808634838|-3.758201030793|-3.899334481361|-4.1814826561373|-4.3438697207152|-4.6359662864141|-4.8946847621525|-5.2032608394186|-5.9205676189574|6.0418999177977|6.0418999177977|6.0418999177977|6.0418999177977|6.0418999177977|6.0418999177977|6.0418999177977|6.0418999177977|6.0418999177977|6.0418999177977|6.0418999177977|6.0418999177977|6.0418999177977|6.0418999177977|6.0418999177977|6.0418999177977|6.0418999177977|6.0418999177977|6.0418999177977|6.0418999177977|6.0418999177977|6.0418999177977|6.0418999177977|6.0418999177977|6.0418999177977|6.0418999177977|6.0418999177977|6.0418999177977|5.6412467774438|5.6412467774438|5.6412467774438|5.6412467774438|5.6412467774438|5.6412467774438|5.6412467774438|5.6412467774438|5.5519407122982|4.8671562505709|4.6757293622744|4.5563659580827|4.5187399820354|4.5053338991356|4.5053338991356|4.5053338991356|4.5053338991356|4.5053338991356|4.5053338991356|4.5053338991356|4.5053338991356|4.5053338991356|4.5053338991356|4.5053338991356|4.5053338991356|4.5053338991356|4.5053338991356|4.5053338991356|4.5053338991356|4.5053338991356|4.5053338991356|4.5053338991356|4.5053338991356|4.5053338991356|4.5053338991356|4.5053338991356|4.5053338991356|4.5053338991356|4.5053338991356|4.5053338991356|4.5053338991356|4.5053338991356|4.5053338991356|4.3354910663365|4.3354910663365|4.3354910663365|4.3354910663365|4.3354910663365|4.2260380678705|4.2260380678705|3.784486789762|3.6448933737568|3.6448933737568|3.6448933737568|3.6448933737568|3.6448933737568|3.6448933737568|3.6448933737568|3.6448933737568|3.1084910278252|-10.135766281528|-10.135766281528|-10.135766281528|-10.135766281528|-10.135766281528|-10.135766281528|-10.135766281528|-10.135766281528|-10.135766281528|-10.60474039652|-11.56026741242|-12.002519011228|-13.548910299638|-16.002122472502|-18.10735795098|-18.449579300124|-18.449579300124|-18.449579300124|-19.6906433256|-20.575159725385|-21.670177125089|-22.495752757514|-22.753058320642|-30.081175943614|20.418071645767|20.418071645767|20.418071645767|17.289523330298|-25.637727598441|-25.637727598441|-25.637727598441|-25.637727598441|-25.637727598441|-25.637727598441|-25.637727598441|-25.637727598441|-25.637727598441|-25.637727598441|-25.637727598441|-25.637727598441|-25.637727598441|-25.637727598441|-26.841919850522|-29.2143554149|-30.182229823283|-30.182229823283|-30.81081000347|-31.695345147661|-33.2976060799|-34.76062479471|-34.76062479471|-36.245138173355|-38.463840032487|-38.463840032487|-38.463840032487|-38.463840032487|-38.463840032487|-38.463840032487|-38.463840032487|-38.463840032487|-39.459822258319|-40.860914001824|-41.246944961929|-41.246944961929|-41.246944961929|-41.246944961929|-41.246944961929|-41.246944961929|-41.246944961929|-41.246944961929|-42.408826786041|-44.3986977005|-44.997996902466|-45.249998092651|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05237|949728|/equities/private-equity-holding-ag|CHALL|80.151525623632|80.151525623632|80.151525623632|80.151525623632|80.151525623632|77.640584026257|75.353361005751|75.353361005751|75.353361005751|75.353361005751|75.353361005751|75.353361005751|74.30929000639|73.482544451544|73.425049390605|73.235664458991|73.235664458991|73.235664458991|72.928516065546|72.226128961718|71.414785955717|71.414785955717|71.414785955717|70.655317728575|69.959283578292|69.959283578292|69.959283578292|69.149203975879|67.776893306533|64.307659229481|61.925176921645|60.666863246273|59.018736940303|54.826374378114|52.723749309016|52.13749923224|51.808407817643|51.808407817643|51.808407817643|51.808407817643|51.808407817643|51.453786464048|50.439859832158|50.439859832158|50.294288702397|49.632543002664|48.786158891849|47.123509879832|46.470566533146|45.80895158261|45.80895158261|45.80895158261|45.80895158261|45.80895158261|45.80895158261|45.229014516612|45.229014516612|45.229014516612|41.767667166343|-49.520757152965|-49.520757152965|-49.520757152965|-49.520757152965|-49.520757152965|-49.520757152965|-49.520757152965|-49.520757152965|-49.520757152965|-49.611954850544|-50.302169555414|-50.980189793626|-52.889099855467|-54.232332833657|-54.597942038388|-54.597942038388|-54.653267405664|-54.981407719889|-55.578552466822|-55.578552466822|-55.578552466822|-55.578552466822|-55.578552466822|-55.578552466822|-55.578552466822|-59.576168729411|-61.595096507345|-61.595096507345|-61.595096507345|-61.595096507345|-61.595096507345|-61.595096507345|-61.595096507345|-61.595096507345|-61.595096507345|-61.595096507345|-61.595096507345|-61.595096507345|-61.595096507345|-61.595096507345|-61.595096507345|-61.595096507345|-61.595096507345|-61.595096507345|-61.595096507345|-61.595096507345|-61.595096507345|-61.595096507345|-61.595096507345|-61.595096507345|-61.595096507345|-61.595096507345|-61.595096507345|-62.605662785939|-63.492779737751|-63.492779737751|-63.492779737751|-63.492779737751|-63.880866375279|-65.450962639199|-65.945514043554|-66.383904492838|-66.732116103154|-66.78568455906|-67.095205065622|-67.420006253854|-67.420006253854|-67.570995375128|-67.570995375128|-67.605635169738|-67.605635169738|-67.605635169738|-67.605635169738|-67.605635169738|-67.605635169738|-67.605635169738|-67.605635169738|-67.605635169738|-67.605635169738|-67.605635169738|-67.605635169738|-67.605635169738|-67.605635169738|-67.605635169738|-67.605635169738|-67.605635169738|-67.605635169738|-67.895150188598|-68.355722431776|-69.756358257529|-70.840398063921|-71.905678451285|-71.905678451285|-71.905678451285|-71.905678451285|-71.905678451285|-71.905678451285|-71.905678451285|-71.905678451285|-71.905678451285|-71.905678451285|-71.905678451285|-71.905678451285|-71.905678451285|-71.905678451285|-71.905678451285|-71.905678451285|-71.922976056984|-73.050721614518|-73.050721614518|-73.050721614518|-74.334135127242|-75.168685342274|-75.168685342274|-75.492983713638|-75.494009711621|-75.494009711621|-75.494009711621|-75.494009711621|-75.494009711621|-75.494009711621|-75.494009711621|-75.85354487226|-75.85354487226|-75.85354487226|-75.85354487226|-75.85354487226|-76.365049858067|-76.882676132894|-76.882676132894|-76.882676132894|-76.882676132894|-76.882676132894|-76.882676132894|-76.882676132894|74.41265276695|74.41265276695|74.41265276695|73.972410823395|73.972410823395|73.694343833448|73.465939288141|73.390047091028|73.390047091028|73.239501239532|73.239501239532|73.239501239532|73.176215685607|73.176215685607|73.176215685607|73.176215685607|73.176215685607|73.176215685607|73.176215685607|73.176215685607|73.176215685607|73.176215685607|73.176215685607|73.176215685607|73.176215685607|72.290427463321|72.290427463321|72.290427463321|72.290427463321|72.290427463321|71.428251974084|71.073059868259|70.60223391547|70.60223391547|69.6274821283|68.994406932505|68.994406932505|68.994406932505|68.994406932505|68.332671317692|68.050742143512|68.050742143512|68.050742143512|68.050742143512|68.050742143512|68.050742143512|68.050742143512|68.050742143512|68.050742143512|67.867492033509|67.836104209188|67.350263128238|67.350263128238|67.350263128238|67.350263128238|67.350263128238|65.719738335033|65.152483563312
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|-125.28009084372|-125.28009084372|-125.28009084372|-126.52787837616|-126.73097546488|-130.45663847295|113.81737097581|113.81737097581|113.81737097581|113.81737097581|113.81737097581|112.61054419327|112.61054419327|112.61054419327|112.61054419327|109.92924450525|-121.02516629308|-121.02516629308|-121.02516629308|-121.02516629308|-121.02516629308|-121.02516629308|-121.02516629308|-121.02516629308|-121.02516629308|-121.02516629308|-121.02516629308|-121.02516629308|-121.02516629308|-121.02516629308|-121.02516629308|-121.02516629308|-121.02516629308|-121.02516629308|-121.02516629308|-121.02516629308|-121.02516629308|-121.02516629308|-121.02516629308|-121.02516629308|-121.02516629308|-121.02516629308|-121.02516629308|-121.02516629308|-121.02516629308|-121.02516629308|-121.02516629308|-121.02516629308|-121.02516629308|-121.02516629308|-121.02516629308|-121.02516629308|-121.02516629308|-121.02516629308|-121.02516629308|-121.02516629308|-121.02516629308|-121.02516629308|-121.02516629308|-121.02516629308|-121.02516629308|-121.02516629308|-121.02516629308|-121.02516629308|-121.98907298081|-124.58230229475|-125.78033384855|-128.18370580205|-129.85411357359|-131.61845169817|-131.61845169817|-131.61845169817|-131.61845169817|-131.61845169817|-131.61845169817|-134.25938840215|-135.25487396789|-135.34844521683|-135.34844521683|-135.34844521683|-135.34844521683|-135.34844521683|-135.34844521683|-135.34844521683|-153.61494201203|140.71071409793|140.71071409793|140.71071409793|137.46191082631|135.307683104|132.67519497178|131.32799576943|128.08110946223|126.16234147334|124.50259926345|123.18621140085|120.53929768808|120.53929768808|120.53929768808|120.53929768808|120.53929768808|120.53929768808|120.53929768808|120.53929768808|120.53929768808|120.53929768808|120.53929768808|120.53929768808|120.53929768808|120.53929768808|120.53929768808|120.53929768808|120.53929768808|118.89922185747|115.59914022914|111.49348753284|110.23165637465|108.96294881471|108.6755004632|107.98944385709|107.32715763717|104.92117946124|104.92117946124|104.69019855367|103.93355691551|102.0483930124|101.19266059809|100.14315251954|100.14315251954|100.14315251954|100.14315251954|100.14315251954|100.14315251954|100.14315251954|100.14315251954|99.342389314791|97.563768194141|94.986042894748|94.986042894748|94.986042894748|94.986042894748|94.66985750366|94.66985750366|94.66985750366|94.66985750366|92.208170680743|91.492607541326|91.492607541326|91.492607541326|91.492607541326|91.437135100363|91.437135100363|91.437135100363|91.437135100363|91.437135100363|91.437135100363|91.437135100363|91.437135100363|91.437135100363|91.437135100363|91.437135100363|91.437135100363|91.437135100363|90.635702530541|90.428560486544|89.62062140649|88.31072753667|88.31072753667|88.31072753667|87.567475040745|87.233309754609|86.968045055443|86.968045055443|86.968045055443|86.968045055443|86.968045055443|86.968045055443|86.968045055443|86.968045055443|86.968045055443|86.968045055443|-93.818906243041|-93.818906243041|-93.818906243041|-93.818906243041|-93.818906243041|-93.818906243041|-93.818906243041|-93.818906243041|-93.818906243041|-93.818906243041|-93.818906243041|-93.818906243041|-93.818906243041|87.338146779649|87.338146779649|87.338146779649|87.338146779649|87.097939594711|-92.810752537159|-92.810752537159|-92.810752537159|-92.810752537159|-92.810752537159|-92.810752537159|-92.810752537159|-92.810752537159|-92.810752537159|-92.810752537159|-94.286946670113|-94.296272177212|-94.296272177212|-94.296272177212|-94.296272177212|-94.296272177212|-94.296272177212|-94.296272177212|-94.296272177212|-94.296272177212|-94.798638126047|-95.36515296476|-95.510139279375|-95.510139279375|-95.510139279375|-95.510139279375|-95.510139279375|-95.510139279375|-95.510139279375|-95.510139279375|-95.510139279375|-95.510139279375|-95.510139279375|-95.510139279375|-95.510139279375|-95.510139279375|-95.510139279375|-95.510139279375|-97.252934567144|87.374883401889|87.374883401889|87.374883401889|87.374883401889|87.374883401889|87.135981388112|85.601091618031|-93.139178863398|-93.139178863398|-93.139178863398|-93.139178863398|-93.139178863398|-93.139178863398|-93.139178863398
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|-70.897744453311|-75.826381988393|-82.129312854196|-90.910347997243|-95.889275722034|-98.288084008437|-106.54231937963|68.437958633974|68.437958633974|68.437958633974|68.437958633974|68.437958633974|68.437958633974|68.437958633974|68.437958633974|68.437958633974|68.437958633974|68.437958633974|68.437958633974|68.437958633974|68.437958633974|68.437958633974|68.437958633974|68.437958633974|68.437958633974|68.437958633974|68.437958633974|68.437958633974|68.437958633974|68.437958633974|68.437958633974|68.437958633974|68.437958633974|68.437958633974|68.437958633974|68.437958633974|68.437958633974|68.437958633974|68.437958633974|68.437958633974|68.437958633974|68.437958633974|68.437958633974|68.437958633974|68.437958633974|68.437958633974|68.437958633974|68.437958633974|68.437958633974|68.437958633974|68.437958633974|68.437958633974|68.437958633974|68.437958633974|66.729179582326|66.729179582326|66.729179582326|66.729179582326|66.729179582326|66.729179582326|66.729179582326|66.729179582326|66.729179582326|66.729179582326|8.185769249558|8.185769249558|8.185769249558|8.185769249558|8.185769249558|8.185769249558|8.185769249558|8.185769249558|8.185769249558|8.185769249558|8.185769249558|8.185769249558|8.185769249558|8.185769249558|8.185769249558|8.185769249558|8.185769249558|8.185769249558|2.9221845766638|2.9221845766638|0.88242709865555|0.49128555101929|0.49128555101929|0.49128555101929|-0.78077805868144|-0.78077805868144|-0.78077805868144|-0.78077805868144|-0.78077805868144|-0.80975340727695|-0.81798822594207|-0.81798822594207|-0.81798822594207|-0.83010892990099|-0.83010892990099|-0.86456548640978|-0.88507276850555|-0.90785863750084|-0.93317626971783|-0.96130697218116|-0.97922997273268|-0.98136663709814|-0.98374070861532|-1.026378557512|-1.0959761627612|-1.1021957389843|-1.1491063857886|-1.1834515459904|-1.2216128351036|-1.2640142674516|-1.3111269700605|-1.4034744388614|-1.434971588271|-1.4453930876084|-1.4453930876084|-1.4453930876084|-1.7171033776941|-1.8012259908453|-1.9613622601314|-2.1392913720656|-2.2792126361583|-2.3546807108162|-2.4429786004223|-2.5992329218258|-2.5992329218258|1.4732683075814|1.4732683075814|1.4732683075814|1.4732683075814|1.4732683075814|1.4732683075814|1.4732683075814|1.4732683075814|1.4732683075814|1.4732683075814|1.4732683075814|1.4732683075814|-3.095275615094|-3.1236395686179|-3.1861173470365|-3.1861173470365|-3.1861173470365|-3.2070584725877|-3.2070584725877|-3.2967316123667|-3.3785906470288|-3.5928464872467|-3.5928464872467|-3.5928464872467|-3.5928464872467|-3.7141349300336|-3.7141349300336|-3.7141349300336|-3.7141349300336|-3.7141349300336|-3.7141349300336|-3.7141349300336|-3.7141349300336|-3.7141349300336|-3.7141349300336|-3.7141349300336|-3.7141349300336|-3.7141349300336|-3.8379277768611|-3.9710308117866|-4.1011452722549|-4.3746058066685|-4.4917842767856|-4.5251656856828|-4.5251656856828|-4.5746286143521|-4.5863215556147|-4.5863215556147|-4.5863215556147|-4.5863215556147|-4.5863215556147|-4.5863215556147|-4.5863215556147|-4.5863215556147|-4.5863215556147|3.9949846582896|3.9949846582896|3.9949846582896|3.9949846582896|3.9949846582896|3.9949846582896|-4.1988717800254|-0.015605929533427|-0.015605929533427|-0.015605929533427|-0.015605929533427|-0.015605929533427|-0.015605929533427|-0.015605929533427|-0.015605929533427|||-0.015605929533427|-0.016228810617532|-0.016920900710983|-0.017215212371182|-0.017215212371182|-0.017215212371182|-0.017215212371182|-0.018016902659483|-0.018907669646483|-0.01989741074315|||-0.02099712307278|-0.022219025661258|-0.023576695204011|-0.025085216918181|-0.026761352156148||-0.028623724642777|-0.030689774349997|-0.030689774349997|-0.030689774349997|-0.030689774349997|-0.030689774349997||||-0.030689774349997|-0.030689774349997|-0.030689774349997|-0.030689774349997||||-0.030689774349997|-0.032988638191499|-0.035542931348723|-0.03838103485675|-0.046534483087247|-0.046704981319808|-0.046894423800432|-0.04710491544557|-0.047338795051278|-0.047598661279843|-0.047887401533803|-0.048208224038204|-0.049962379400358|-0.049962379400358|-0.049962379400358|-0.049962379400358|-0.049962379400358
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|-117.05505918372|-117.05505918372|-117.05505918372|-117.05505918372|-117.05505918372|-119.36904487901|-119.36904487901|-119.36904487901|-120.62949837902|-123.336919111|101.36885366433|101.36885366433|101.36885366433|101.36885366433|101.36885366433|101.36885366433|101.36885366433|101.36885366433|101.36885366433|101.36885366433|97.445943938288|91.284384103387|83.818761979838|82.911954839251|82.55092808938|82.55092808938|82.215477808052|81.992749593582|81.585282005564|78.822533781546|78.146832716339|78.146832716339|76.512390265403|76.512390265403|76.512390265403|76.265987115368|74.961098252915|72.685332223252|72.685332223252|72.685332223252|70.965924709456|68.746585706226|67.617314077475|65.350508520459|65.350508520459|63.248847006899|63.248847006899|63.248847006899|60.959830601063|58.650919312732|53.509962932899|-68.896062058953|-68.896062058953|-68.896062058953|-68.896062058953|-68.896062058953|-68.896062058953|-68.896062058953|-68.896062058953|-68.896062058953|-68.896062058953|-68.896062058953|-68.896062058953|-68.896062058953|-68.896062058953|-68.896062058953|-68.896062058953|-68.896062058953|-68.896062058953|-68.896062058953|-68.896062058953|-68.896062058953|-68.896062058953|-68.896062058953|-68.896062058953|-68.896062058953|-68.896062058953|-68.896062058953|-68.896062058953|-68.896062058953|-68.896062058953|-68.896062058953|-68.896062058953|-68.896062058953|-72.349515034918|-77.651681769958|-80.152981295708|-83.800623880151|-83.800623880151|-83.800623880151|-83.800623880151|-83.800623880151|-83.800623880151|-83.800623880151|-83.800623880151|-83.800623880151|-83.800623880151|-83.800623880151|-83.800623880151|-83.800623880151|-83.800623880151|-83.800623880151|-83.800623880151|-83.800623880151|-83.800623880151|-83.800623880151|-83.800623880151|-84.754025126302|-85.698914263871|-88.280064523887|-88.280064523887|-88.280064523887|-88.280064523887|-88.64995718379|-88.64995718379|75.698374781|75.698374781|75.698374781|73.717081530213|72.974790646853|72.974790646853|71.580878869496|69.86986758069|68.807630611303|65.630669096487|65.630669096487|65.630669096487|65.630669096487|65.630669096487|65.630669096487|65.630669096487|65.630669096487|65.630669096487|65.630669096487|65.630669096487|65.630669096487|65.630669096487|65.630669096487|65.630669096487|62.347410073299|-73.721407890424|-73.721407890424|-73.721407890424|-73.721407890424|-73.721407890424|-73.721407890424|-73.721407890424|-73.721407890424|-74.693786621209|-76.438650979065|-78.159611690334|-78.220678316545|-78.42631063085|-80.882566553809|-81.245304948479|-81.245304948479|-81.245304948479|-83.479226092928|-85.28913940813|-89.634599732314|-89.926222535145|-90.700245667576|-92.466939715411|-93.355454375459|-93.355454375459|-93.355454375459|-93.355454375459|-93.355454375459|-93.355454375459|-93.355454375459|-93.355454375459|-93.355454375459|-93.355454375459|-95.398279112923|87.061050049445|87.061050049445|87.061050049445|87.061050049445|87.061050049445|87.061050049445|87.061050049445|85.640054084615|83.803389816103|83.199324798383|79.127032385709|-91.787634237076|-91.787634237076|-91.787634237076|-91.787634237076|-91.787634237076|-92.170702147776|83.55319852698|83.55319852698|83.55319852698|83.55319852698|83.55319852698|83.55319852698|83.55319852698|83.55319852698|83.55319852698|83.55319852698|83.55319852698|83.55319852698|83.55319852698|83.55319852698|83.55319852698|83.55319852698|83.55319852698|81.664668081735|80.766294477753|80.720881990119|80.509315441631|78.549238786192|78.216961341988|78.216961341988|77.285507261632|76.756122231349|74.996935816886|74.996935816886|74.996935816886|74.996935816886|74.996935816886|74.996935816886|74.996935816886|74.996935816886|74.996935816886|74.996935816886|74.996935816886|74.996935816886|74.996935816886|74.996935816886|74.996935816886|74.996935816886|74.996935816886|73.513259645173|71.231801522451|71.231801522451|69.740888291683|69.109320832719|68.189904909356|68.189904909356|66.874895021898|66.754455633365|66.754455633365|66.754455633365|66.754455633365|66.754455633365|66.754455633365|65.532731448504|61.272476844095|-67.75539589772|-67.75539589772
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|20.902543824006|20.902543824006|20.902543824006|20.902543824006|20.902543824006|20.902543824006|20.902543824006|20.902543824006|20.902543824006|20.902543824006|20.902543824006|20.567147459243|20.174845392675|19.149108974107|18.484027111936|17.875977635835|17.23204665304|17.23204665304|17.23204665304|17.23204665304|17.23204665304|17.23204665304|16.044961559781|14.465314536112|14.465314536112|14.465314536112|13.893877829465|13.056004194587|12.799329868257|12.315120660928|12.312619116203|12.278416477195|11.52552883995|10.808133844671|10.405131556522|10.186480921651|10.133385731275|10.020012502909|10.020012502909|10.020012502909|10.020012502909|9.6204386077986|9.5626494030327|9.5626494030327|9.5626494030327|9.5626494030327|9.3276388490829|9.1254350172848|-11.052432167536|-11.052432167536|-11.052432167536|-11.052432167536|-11.348516470155|-11.348516470155|-11.348516470155|-11.348516470155|-11.348516470155|-11.750553402593|-11.902667824085|-11.921295724118|-11.921295724118|-11.921295724118|-11.921295724118|-12.052447091434|-12.408314822883|-12.863952237997|-13.101173485544|-13.101173485544|-13.102274885618|-13.102274885618|-13.102274885618|-13.102274885618|-13.102274885618|-13.102274885618|-13.102274885618|-13.102274885618|-13.102274885618|-13.102274885618|-13.102274885618|-13.417597958368|-13.417597958368|-13.417597958368|-13.761082027333|-13.761082027333|-15.015462873133|-15.998423997729|-16.347568397356|14.361634361782|14.361634361782|14.361634361782|14.361634361782|14.361634361782|14.361634361782|14.361634361782|14.361634361782|14.361634361782|14.361634361782|14.361634361782|14.361634361782|14.361634361782|14.361634361782|14.361634361782|14.361634361782|14.361634361782|14.361634361782|14.361634361782|14.361634361782|14.361634361782|14.361634361782|14.361634361782|14.279194646586|14.279194646586|14.279194646586|14.279194646586|14.279194646586|14.279194646586|14.279194646586|14.279194646586|14.279194646586|14.279194646586|14.279194646586|14.279194646586|14.279194646586|14.279194646586|14.279194646586|14.279194646586|14.279194646586|14.279194646586|14.279194646586|14.279194646586|14.279194646586|14.248117982799|14.23126460386|14.201261007936|-17.89867099144|-17.89867099144|-17.89867099144|-17.89867099144|-17.89867099144|-17.89867099144|-17.89867099144|-17.89867099144|-17.89867099144|-17.89867099144|-17.89867099144|-17.89867099144|-17.89867099144|-17.89867099144|-17.89867099144|-18.391524403381|-18.638698106669|-18.638698106669|-18.638698106669|-18.892745227605|-18.892745227605|-18.892745227605|-18.892745227605|-19.431894376311|-20.279718481207|-21.123013703794|-21.123013703794|-21.259184287528|-21.259184287528|-21.259184287528|-21.259184287528|-21.259184287528|-21.259184287528|-22.064835988581|-22.064835988581|-22.064835988581|-23.308535100419|-23.308535100419|-23.308535100419|-23.516735820195|-24.201090790851|-25.106165225885|-25.268484313279|-25.268484313279|-26.082013667722|-26.454836758855|-26.454836758855|-26.454836758855|-26.454836758855|-26.454836758855|-26.454836758855|-26.575971719162|-27.134783131697|-28.240128259767|-30.215251530662|-30.286132271041|-30.349174745601|-30.719055661142|-30.721527003116|-30.946336574333|26.54577349986|26.54577349986|26.112043691623|25.702132570466|25.026712589485|24.984584575475|24.477550565733|-27.516090878774|-27.516090878774|-27.516090878774|-27.516090878774|-27.516090878774|-27.516090878774|-27.516090878774|-27.516090878774|-27.516090878774|-27.516090878774|-27.516090878774|-27.516090878774|-27.62723455229|-27.62723455229|-27.74835819446|24.260688778457|24.260688778457|24.260688778457|24.260688778457|24.260688778457|24.260688778457|24.260688778457|24.260688778457|23.817520063883|23.817520063883|23.817520063883|23.817520063883|23.817520063883|23.817520063883|23.817520063883|23.817520063883|23.817520063883|23.322875254425|22.604367407464|21.910115092224|21.76588476281|21.610865466911|21.240915158411|20.752979835635|20.752979835635|-23.987765945789|-23.987765945789|-23.987765945789|-23.987765945789|-23.987765945789|-23.987765945789|-23.987765945789|-23.987765945789|-23.987765945789|-23.987765945789|-23.987765945789
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|371.09875605587|371.09875605587|371.09875605587|371.09875605587|371.09875605587|371.09875605587|371.09875605587|371.09875605587|369.11080945573|369.11080945573|358.21199558667|354.40223088189|349.84490357859|349.84490357859|349.84490357859|344.71655953176|341.2628520622|333.09206598491|331.22452691629|314.73835408505|305.3547612568|305.3547612568|295.42750436953|293.94874077527|293.94874077527|293.94874077527|293.94874077527|290.46864991564|290.46864991564|290.46864991564|290.46864991564|290.46864991564|290.46864991564|290.46864991564|290.46864991564|290.46864991564|290.46864991564|290.46864991564|290.46864991564|290.46864991564|290.46864991564|290.46864991564|290.46864991564|290.46864991564|290.46864991564|290.46864991564|290.46864991564|290.46864991564|290.46864991564|290.46864991564|290.46864991564|290.46864991564|290.46864991564|290.46864991564|290.46864991564|290.46864991564|290.46864991564|290.46864991564|290.46864991564|290.46864991564|290.46864991564|290.46864991564|290.46864991564|290.46864991564|290.46864991564|290.46864991564|290.46864991564|290.46864991564|290.46864991564|290.46864991564|290.46864991564|290.46864991564|290.46864991564|290.46864991564|290.46864991564|287.66517708455|281.34712455491|281.34712455491|276.01839679255|-333.71344014013|-333.71344014013|-333.71344014013|-333.71344014013|-333.71344014013|-333.71344014013|-357.67955267679|-357.67955267679|310.75606004119|305.64005280998|298.26413214947|298.26413214947|298.26413214947|292.01569899746|287.83319172376|287.83319172376|287.83319172376|279.92177245164|279.92177245164|279.92177245164|279.92177245164|274.05753206704|270.87504444623|269.06115066237|267.64573448705|261.17303052001|259.63670735947|258.71854406587|256.77617397564|255.77352630051|252.95963298806|252.95963298806|252.95963298806|252.95963298806|252.95963298806|252.95963298806|252.95963298806|252.95963298806|252.95963298806|252.95963298806|252.95963298806|252.95963298806|252.46373847689|252.46373847689|249.79733974583|249.79733974583|249.79733974583|249.79733974583|249.79733974583|249.79733974583|249.79733974583|249.79733974583|249.79733974583|249.79733974583|249.79733974583|249.79733974583|249.79733974583|249.79733974583|249.79733974583|249.79733974583|245.63039750134|242.64487085381|236.54985480881|229.09983545516|227.55537272795|225.03930252243|223.86669273864|223.86669273864|223.86669273864|223.86669273864|223.86669273864|223.86669273864|223.86669273864|223.58345967532|223.58345967532|223.58345967532|223.58345967532|223.58345967532|223.58345967532|223.58345967532|223.58345967532|223.58345967532|223.58345967532|223.58345967532|223.58345967532|223.58345967532|222.61495739885|221.74315884608|221.74315884608|220.35906826675|216.84341003299|212.80378926463|208.2034720377|-237.66009538367|-237.66009538367|-237.66009538367|-237.66009538367|-238.66677451348|-241.77419254753|-242.2239648775|-242.2239648775|-242.2239648775|-242.2239648775|-242.2239648775|-242.2239648775|-243.58637307648|-243.58637307648|-245.11818857728|-245.80910672676|-246.91346194305|-246.91346194305|-246.91346194305|-247.57552870133|-247.57552870133|-247.57552870133|-253.67281170265|233.4129281809|233.4129281809|233.4129281809|233.4129281809|-251.05587707032|-251.05587707032|-251.05587707032|-251.05587707032|-251.05587707032|-251.05587707032|-251.05587707032|-253.31355517312|-253.31355517312|-253.31355517312|-259.95951083417|-263.30264906073|-263.30264906073|-263.30264906073|-263.30264906073|-263.30264906073|-263.30882496481|-263.30882496481|-265.02091730574|-266.37323992494|-267.05684805957|-267.05684805957|-267.05684805957|-267.05684805957|-267.05684805957|-267.51038435926|-272.79487439251|247.45015957734|247.45015957734|247.45015957734|247.45015957734|247.45015957734|247.45015957734|247.45015957734|243.4446217526|236.23013528066|234.91529046996|234.91529046996|234.28404032237|234.28404032237|234.28404032237|234.28404032237|234.28404032237|229.07948924708|-251.03802945713|-251.03802945713|-251.03802945713|-251.03802945713|-251.03802945713|-251.03802945713|-251.03802945713|-251.03802945713|-251.03802945713
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|334.53524415404|334.53524415404|334.53524415404|334.53524415404|334.53524415404|334.53524415404|334.53524415404|334.53524415404|334.53524415404|334.53524415404|325.68081259629|322.49281109423|322.49281109423|322.49281109423|322.49281109423|318.10869459146|314.69298313981|310.02188926133|310.02188926133|294.58544811046|287.87220869849|287.87220869849|287.87220869849|287.87220869849|287.87220869849|287.87220869849|287.87220869849|287.87220869849|287.87220869849|287.87220869849|287.87220869849|287.87220869849|287.87220869849|287.87220869849|287.87220869849|287.87220869849|287.87220869849|287.87220869849|287.87220869849|287.87220869849|287.87220869849|287.87220869849|287.87220869849|287.87220869849|287.87220869849|287.87220869849|287.87220869849|287.87220869849|287.87220869849|287.87220869849|287.87220869849|287.87220869849|287.87220869849|287.87220869849|287.87220869849|287.87220869849|287.87220869849|287.87220869849|287.87220869849|287.87220869849|287.87220869849|287.87220869849|287.87220869849|287.87220869849|287.87220869849|287.87220869849|287.87220869849|287.87220869849|287.87220869849|287.87220869849|287.87220869849|287.87220869849|287.87220869849|287.87220869849|287.87220869849|283.84135384901|279.09736003827|279.09736003827|279.02688265338|-340.90830683266|-340.90830683266|-340.90830683266|-340.90830683266|-340.90830683266|-340.90830683266|-364.42312955365|-364.80069170512|314.54922770883|309.62692917083|301.66325286614|301.66325286614|301.66325286614|295.64527960604|291.73918735523|290.99006525699|290.99006525699|281.79755821937|281.79755821937|281.79755821937|281.79755821937|275.52505960192|271.85006385077|270.37506755446|268.94453645916|262.43559335306|261.12842892093|260.22881601567|257.99868581819|257.47908484193|252.83492450118|252.83492450118|252.83492450118|252.83492450118|252.83492450118|252.83492450118|252.83492450118|252.83492450118|252.83492450118|252.83492450118|252.83492450118|252.83492450118|251.43352446585|251.43352446585|251.03426841151|251.03426841151|251.03426841151|251.03426841151|251.03426841151|251.03426841151|251.03426841151|251.03426841151|251.03426841151|251.03426841151|251.03426841151|251.03426841151|251.03426841151|251.03426841151|251.03426841151|251.03426841151|247.55475217381|244.59139232149|237.31820996062|230.62857577818|229.11786638385|226.88374059604|225.11053664281|225.11053664281|225.11053664281|225.11053664281|225.11053664281|225.11053664281|225.11053664281|221.07904343637|221.07904343637|220.3423220059|220.3423220059|220.3423220059|220.3423220059|220.3423220059|220.3423220059|219.82278841362|219.82278841362|219.82278841362|219.82278841362|219.82278841362|218.71976236089|218.48955353963|218.48955353963|218.48955353963|213.46617093867|208.6790733954|-233.30669128166|-233.30669128166|-233.30669128166|-233.30669128166|-233.30669128166|-235.58244272588|-237.79159743387|-239.20719589023|-239.20719589023|-239.20719589023|-239.20719589023|-239.20719589023|-239.20719589023|-240.16258851721|-240.16258851721|-242.02509394436|-243.28621685007|-243.72020891672|-243.72020891672|-243.72020891672|-243.72020891672|-243.72020891672|-243.72020891672|-250.76967555688|-256.63297114556|231.91455006969|231.91455006969|231.91455006969|-248.18414703123|-248.18414703123|-248.18414703123|-248.18414703123|-248.18414703123|-248.18414703123|-248.18414703123|-251.28238016491|-251.30820323499|-252.68133557143|-259.92926123741|-262.25962259087|-262.25962259087|-262.25962259087|-262.25962259087|-262.25962259087|-262.91068820725|-263.15076637014|-263.96196280303|-266.45217970547|-266.79097202889|-266.79097202889|-266.79097202889|-266.79097202889|-266.79097202889|-267.68441167001|-272.97712543413|246.14358232928|246.14358232928|246.14358232928|246.14358232928|246.14358232928|246.14358232928|246.14358232928|241.71509995408|234.1167778963|233.75959271489|233.75959271489|233.02732371289|232.32038461465|232.32038461465|232.32038461465|232.32038461465|226.05597561485|-248.66366770591|-248.66366770591|-248.66366770591|-248.66366770591|-248.66366770591|-248.66366770591|-248.66366770591|-248.66366770591|-248.66366770591
05244|949711|/equities/romande-energie-holding-sa|CHALL|49.713638586258|49.713638586258|49.713638586258|49.713638586258|49.713638586258|49.713638586258|49.713638586258|49.713638586258|49.713638586258|49.481820524241|48.822057855729|48.822057855729|48.822057855729|48.822057855729|48.591177133061|48.556862675854|48.509705434254|48.509705434254|48.010783180055|47.900870411988|47.678744732667|47.476383036297|46.884870548956|46.44985603835|46.310951492807|46.067723880896|45.964140188572|45.326821499265|45.263133770003|44.430705059869|44.430705059869|44.430705059869|44.430705059869|44.430705059869|44.430705059869|44.430705059869|43.300784205179|42.089760143206|40.777855220787|-46.67089124883|-46.67089124883|-46.67089124883|-46.67089124883|-46.67089124883|-46.67089124883|-46.67089124883|-46.67089124883|-46.67089124883|-46.67089124883|-46.67089124883|-46.67089124883|-46.67089124883|-46.67089124883|-46.67089124883|-46.67089124883|-46.67089124883|-46.67089124883|-46.67089124883|-46.67089124883|-46.67089124883|-46.67089124883|-46.67089124883|-46.67089124883|-46.67089124883|-46.943076618964|-46.943076618964|-46.947008237493|-46.947008237493|-47.407786803392|-47.897543435789|-47.952823962875|-48.047582986297|-48.597314174905|-49.101054279361|-49.101054279361|-49.101054279361|-49.101054279361|-49.101054279361|-49.101054279361|-49.101054279361|-49.101054279361|-49.101054279361|-49.101054279361|-49.101054279361|-52.245616162656|-53.450684667559|-53.649090177402|-53.649090177402|-53.649090177402|-53.649090177402|-53.649090177402|-53.649090177402|-53.649090177402|-53.649090177402|-53.649090177402|-53.654543327606|-53.938942549303|-53.938942549303|-54.472187524783|-54.472187524783|-54.472187524783|-54.472187524783|-54.9246528477|-55.516283230707|-56.106980646899|-56.674422729071|-57.904914312954|-58.206065979263|-58.206065979263|-59.495630095029|-60.572921776798|-60.814357572161|-61.127061637864|-62.185626330889|-62.49514041004|-64.372378190992|-66.280418643949|-67.57824247148|-68.109160081837|-69.07684457776|-71.752048471206|-73.435609581993|-75.550677567639|-77.589642716688|-79.966271507787|-83.606967197576|-87.185519150804|-90.87279799681|-94.391998961028|-99.279997828335|-102.77777523766|-108.95308266492|-115.12564914327|-122.00627589338|-127.82919475891|-135.6991069831|-145.91011747139|-156.87790885256|-168.84212065059|-182.66902277556|-197.92113476425|-214.27903811832|-232.73226512692|-252.8580733805|-274.508969787|-300.32108021139|-328.80119832753|-359.64577519893|-393.91752727825|-432.59725219231|-474.70805773714|-1257.1255968715|-1257.1255968715|-1257.1255968715|-1257.1255968715|-1257.1255968715|-1257.1255968715|-1257.1255968715|-1257.1255968715|-1257.1255968715|-1257.1255968715|-1257.1255968715|-1257.1255968715|-1257.1255968715|-1257.1255968715|-1257.1255968715|-1257.1255968715|-1257.1255968715|-1257.1255968715|-1257.1255968715|-1257.1255968715|-1257.1255968715|-1257.1255968715|-1261.1665718877|-1261.1665718877|-1261.1665718877|-1261.1665718877|-1261.1665718877|-1261.1665718877|-1261.1665718877|-1261.1665718877|-1261.1665718877|-1261.1665718877|-1261.1665718877|-1261.1665718877|-1261.1665718877|-1261.1665718877|-1261.1665718877|-1261.1665718877|-1261.1665718877|-1261.1665718877|-1261.1665718877|-1261.1665718877|-1261.1665718877|-1261.1665718877|-1261.1665718877|-1261.1665718877|-1261.1665718877|-1261.1665718877|-1261.1665718877|-1261.1665718877|-1261.1665718877|-1261.1665718877|-1261.1665718877|-1261.1665718877|-1261.1665718877|-1261.1665718877|-1261.1665718877|-1266.2406354307|-1281.4340393675|-1307.0378215194|-1340.4195572618|1219.7866155532|1219.7866155532|1219.7866155532|1219.7866155532|1219.7866155532|1219.7866155532|1218.8286907451|1218.8286907451|1218.8286907451|1207.7541008278|1206.7783124948|1206.7783124948|1206.7783124948|1206.7783124948|1194.475902772|1194.2788923111|1194.2788923111|1190.3875213718|1190.3875213718|1176.0938683836|1176.0938683836|1176.0938683836|1176.0938683836|1176.0938683836|1176.0938683836|1176.0938683836|1176.0938683836|1176.0938683836|1176.0938683836|1176.0938683836|1176.0938683836|1176.0938683836|1176.0938683836|1176.0938683836|1176.0938683836|1176.0938683836|1176.0938683836|1176.0938683836|1176.0938683836|1158.8228647237
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|13.919430057184|13.798263759929|13.798263759929|13.798263759929|13.798263759929|13.798263759929|13.798263759929|13.798263759929|13.798263759929|13.798263759929|13.798263759929|13.798263759929|13.798263759929|13.798263759929|13.798263759929|13.798263759929|13.30362555221|11.870694867277|11.717439271238|11.70270999408|11.191899972229|10.459136144945|10.459136144945|10.110151176793|9.1835012227771|9.1316674848925|8.9348260464001|8.9348260464001|8.9348260464001|8.9348260464001|8.9348260464001|8.9348260464001|8.9348260464001|8.9348260464001|8.9348260464001|8.9348260464001|8.9348260464001|8.9348260464001|8.9348260464001|8.9348260464001|8.9348260464001|8.9348260464001|8.9348260464001|8.0164730352084|7.6294149074201|6.896571600133|6.4823018838894|6.2331134798274|6.1155718170255|6.1155718170255|5.6200797119239|4.6723109658668|4.5414566393373|4.4994616992383|4.4994616992383|4.4994616992383|4.4994616992383|4.4994616992383|4.4994616992383|-5.7784427410403|-5.7784427410403|-5.7784427410403|-5.7971584273752|-6.1479536640839|-6.4171706425035|-6.5301896451672|-6.6205544030143|-6.6205544030143|-6.6205544030143|-6.6205544030143|-6.6205544030143|-6.6205544030143|-6.6205544030143|-6.6205544030143|-6.6205544030143|-6.6205544030143|-6.6205544030143|-6.6205544030143|-6.6205544030143|-6.6205544030143|-6.6205544030143|-6.6205544030143|-6.6205544030143|-6.8972827102821|-7.2592028408229|5.5241235005812|5.5241235005812|5.5241235005812|5.5241235005812|5.5241235005812|5.5241235005812|5.3725986065912|5.3725986065912|5.3725986065912|5.3725986065912|5.3725986065912|5.3725986065912|5.3725986065912|5.3725986065912|5.3725986065912|5.3725986065912|5.3725986065912|5.3725986065912|5.3725986065912|5.3725986065912|5.3725986065912|5.3725986065912|5.3725986065912|5.3725986065912|5.3725986065912|5.3725986065912|5.3725986065912|5.3725986065912|5.3725986065912|5.3725986065912|5.3725986065912|5.2951283539993|5.2951283539993|5.2951283539993|5.2736153383881|-6.6287090285503|-6.6287090285503|-6.6287090285503|-6.6287090285503|-6.6287090285503|-6.6287090285503|-6.6287090285503|-6.6287090285503|-6.6287090285503|-6.6287090285503|-6.6287090285503|-6.6287090285503|-6.6287090285503|-6.6287090285503|-6.6287090285503|-6.6287090285503|-6.6287090285503|-6.6287090285503|-6.7807877045962|-6.809764277283|-6.9697380191127|-6.9919312139396|-7.0688127301407|-7.1464586812337|-7.1571761323434|-7.1740442207102|-7.1740442207102|-7.2433825257359|-7.5626473165152|-7.6962748872569|-7.8525275507824|-7.9250305007185|-7.9800338027969|-8.0096712728212|-8.0096712728212|-8.0196347126111|-8.04848296209|-8.3072034999599|7.2233138272381|7.2233138272381|7.2233138272381|7.2233138272381|7.2233138272381|7.2233138272381|7.2233138272381|7.1681260211839|7.1612667516884|7.1612667516884|7.0136294316381|6.6599581021299|6.6599581021299|6.6599581021299|6.6427889610807|6.6427889610807|6.6427889610807|6.6427889610807|6.6075432328693|6.5150480301636|6.4656088651835|6.4384542109369|6.4187086837526|6.4187086837526|6.3652318072579|6.2347020123029|6.0930022369518|6.0758049324577|6.0758049324577|6.0487594625233|6.0487594625233|6.0487594625233|6.0487594625233|6.0487594625233|5.9308441767956|5.7142711358893|5.5703015280684|5.1314461973994|-7.6238256760016|-7.6238256760016|-7.6238256760016|-7.6238256760016|-7.6238256760016|-7.6238256760016|-7.6238256760016|-7.6238256760016|-7.6238256760016|-7.6238256760016|-7.6238256760016|-7.6238256760016|-7.6238256760016|-7.6238256760016|-7.6238256760016|-7.6238256760016|-7.6238256760016|-7.6238256760016|-7.6238256760016|-7.6238256760016|-7.6238256760016|-7.6238256760016|-7.6238256760016|-7.6238256760016|-7.6238256760016|-7.6238256760016|-7.6238256760016|-7.6238256760016|-7.6238256760016|-7.6238256760016|-7.6238256760016|-7.6238256760016|-7.6238256760016|-7.6238256760016|-7.6238256760016|-7.6238256760016|-7.6238256760016|-7.6238256760016|-7.6238256760016|-7.6238256760016|-7.6238256760016|-7.6238256760016|-7.6238256760016|-7.6238256760016|-7.6238256760016|-7.6238256760016|-7.6238256760016|-7.6238256760016|-7.6238256760016|-7.6238256760016|-7.6238256760016|-7.6238256760016|-7.6238256760016|-7.6238256760016|-7.6238256760016|-7.6238256760016
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|-22.495342399823|-23.389269831166|-24.70474428864|-25.587493310722|-28.298325947427|-30.119558884227|-30.119558884227|-30.119558884227|-30.119558884227|-30.119558884227|-30.518954993976|-32.673838882195|-32.733020343774|-32.733020343774|-32.733020343774|-32.733020343774|-32.733020343774|-32.733020343774|-32.733020343774|-32.733020343774|-32.733020343774|-32.733020343774|-34.853356297803|-36.209285135614|-36.696427843689|-40.232378038194|-40.232378038194|-40.232378038194|27.50191407597|27.50191407597|27.50191407597|27.50191407597|27.50191407597|27.50191407597|27.50191407597|27.50191407597|27.50191407597|-40.266178108538|-40.266178108538|-40.266178108538|-40.266178108538|-41.295753242003|-43.006392851392|-43.973768860013|-44.851875889338|-44.851875889338|-47.585418290603|-48.642131137305|-51.488478554017|-51.762010536967|-51.762010536967|-55.780011665355|-59.27223450556|-63.230260180263|-74.583622719213|-83.120691062527|-84.834106182077|-87.93233715055|-89.124821090672|-90.260913848848|-90.501013437874|-91.578820743525|-91.578820743525|-91.578820743525|-94.67345749922|-94.67345749922|-94.67345749922|-94.67345749922|-94.67345749922|-94.67345749922|-94.67345749922|-94.67345749922|-94.67345749922|-94.67345749922|-94.67345749922|-94.67345749922|-94.67345749922|-94.67345749922|-94.67345749922|-94.67345749922|-94.67345749922|-94.67345749922|-94.67345749922|-94.67345749922|-103.55939756044|-114.16044071657|-117.1227119073|-124.80301323033|-126.3811281003|-129.63458398067|107.31076901653|107.31076901653|107.31076901653|107.31076901653|107.31076901653|107.31076901653|107.31076901653|107.31076901653|107.31076901653|107.31076901653|107.31076901653|107.31076901653|107.31076901653|107.31076901653|107.31076901653|107.31076901653|107.31076901653|107.31076901653|107.31076901653|107.31076901653|107.31076901653|107.31076901653|107.31076901653|107.31076901653|107.31076901653|107.31076901653|107.31076901653|104.67862376349|102.93040121505|102.93040121505|100.84488718719|96.719238873398|96.719238873398|96.719238873398|96.719238873398|96.719238873398|96.719238873398|92.952084647739|92.952084647739|92.952084647739|92.952084647739|90.657869457231|84.486524501362|72.715152460589|72.715152460589|72.715152460589|72.715152460589|72.715152460589|70.27239026654|-88.641788592734|-90.740876214148|-94.500972554023|-96.939968741531|-99.933300720977|-105.2925550003|-110.06395038181|-116.02105504731|-119.72339483609|-122.85932759566|-147.40480920256|-158.21645483905|-176.86272488627|-191.29191145404|-191.95538507025|-191.95538507025|-191.95538507025|-191.95538507025|-191.95538507025|-191.95538507025|-195.66869691163|-195.66869691163|-195.66869691163|-204.5207701077|-210.54530740998|-214.82811171503|-216.15345813931|-222.55939793257|-223.43463008135|-223.43463008135|-223.43463008135|-223.43463008135|-223.43463008135|-223.43463008135|-223.43463008135|-231.21625717183|-238.51806182883|-245.40895419675|-254.55439202606|-262.47154635654|-273.7239458215|-277.91549535723|-285.56165998215|-291.3240652905|-298.11562504879|-302.1645048625|-302.1645048625|-302.1645048625|-318.87167342579|-352.07963713976|-361.42181904418|-398.3020211602|-421.64113462244|-426.7483143487|-426.7483143487|-433.69445295121|-433.69445295121|-433.69445295121|-433.69445295121|-433.69445295121|-433.69445295121|-433.69445295121|-433.69445295121|-433.69445295121|-464.38272550135|-487.73080611261|-506.39534012512|-511.41148902791|-525.73498780879|-549.01109756533|-562.01233062814|-589.70814514238|-624.42571682486|-634.13968536096|-656.71076151218|-768.1455266984|-768.1455266984|-768.1455266984|-768.1455266984|-768.1455266984|-768.1455266984|-768.1455266984|-768.1455266984|-768.1455266984|-768.1455266984|-768.1455266984|-768.1455266984|-768.1455266984|-768.1455266984|-792.60614077599|614.01174030764|614.01174030764|614.01174030764|614.01174030764|614.01174030764|614.01174030764|614.01174030764|614.01174030764|614.01174030764|614.01174030764|614.01174030764|614.01174030764|579.2527301888|579.2527301888|579.2527301888|566.05858909867|554.61554209712|554.61554209712|525.40615788569|488.09017542854|468.79463936505|390.27182151672|-575.38397413729
05247|955623|/equities/schaffner-holding-ag|CHALL|251.43616557964|251.43616557964|251.43616557964|251.43616557964|251.43616557964|251.43616557964|251.43616557964|251.43616557964|251.43616557964|251.43616557964|251.43616557964|251.43616557964|251.43616557964|251.43616557964|251.43616557964|251.43616557964|251.43616557964|238.09573953293|228.38415503659|224.14906115177|217.16562350197|214.81841358295|214.81841358295|214.81841358295|213.67296411954|213.67296411954|213.67296411954|213.67296411954|213.67296411954|201.13662679949|189.09625199943|188.38472444381|185.92747160424|185.86385733804|178.99803551788|178.99803551788|178.99803551788|178.99803551788|178.99803551788|178.99803551788|178.99803551788|178.99803551788|178.99803551788|178.99803551788|178.16448390876|177.73831545418|175.0442166101|175.0442166101|170.5548071163|170.5548071163|170.5548071163|170.5548071163|170.5548071163|170.5548071163|170.5548071163|170.5548071163|170.5548071163|170.5548071163|170.5548071163|170.5548071163|170.5548071163|170.5548071163|170.5548071163|170.5548071163|170.5548071163|170.5548071163|170.5548071163|170.5548071163|170.5548071163|170.5548071163|165.922007907|161.80223100778|159.03025667531|147.42250741701|138.33056379668|128.86729310742|-173.95923280774|-173.95923280774|-173.95923280774|-173.95923280774|-173.95923280774|-173.95923280774|-174.5935920086|-185.57621334289|-209.30690371433|-222.56322634925|186.75126461339|186.75126461339|186.75126461339|186.75126461339|186.75126461339|186.75126461339|186.75126461339|186.75126461339|186.75126461339|186.75126461339|178.05696068154|176.78743394195|176.78743394195|176.78743394195|176.78743394195|176.78743394195|176.78743394195|172.45287518642|172.45287518642|172.45287518642|172.45287518642|172.45287518642|172.45287518642|171.83652798491|-225.30675557418|-225.30675557418|-231.14639508242|-239.80155009158|-242.08505565731|-245.771673651|-245.771673651|-250.7983625321|-250.7983625321|-260.45248632661|-260.45248632661|-260.45248632661|-263.36726706989|-263.36726706989|-273.01918563322|-280.18798403691|-286.38022720606|-286.38022720606|-287.32816946012|-287.32816946012|-287.32816946012|-287.32816946012|-287.32816946012|-287.32816946012|-291.86463273347|-305.34959192608|-307.99547699319|-307.99547699319|-307.99547699319|-307.99547699319|-307.99547699319|-307.99547699319|-307.99547699319|-307.99547699319|-307.99547699319|-307.99547699319|-307.99547699319|-307.99547699319|-307.99547699319|-307.99547699319|-307.99547699319|-307.99547699319|-307.99547699319|-317.66164110354|-317.87193567015|-317.87193567015|-317.87193567015|-334.6910396335|-354.43448848167|295.99572040484|295.99572040484|295.99572040484|295.99572040484|295.99572040484|295.99572040484|295.99572040484|295.99572040484|295.99572040484|295.99572040484|295.99572040484|295.99572040484|295.99572040484|295.99572040484|295.99572040484|295.99572040484|295.99572040484|295.99572040484|288.88413378315|284.53792642573|271.87547380636|-331.61692945777|-331.61692945777|-331.61692945777|-331.61692945777|-331.61692945777|-331.61692945777|-331.61692945777|-331.61692945777|-331.61692945777|-331.61692945777|-332.29658828641|288.09337400148|288.09337400148|288.09337400148|288.09337400148|288.09337400148|288.09337400148|288.09337400148|288.09337400148|288.09337400148|288.09337400148|288.09337400148|288.09337400148|288.09337400148|288.09337400148|288.09337400148|288.09337400148|288.09337400148|288.09337400148|288.09337400148|288.09337400148|288.09337400148|288.09337400148|288.09337400148|288.09337400148|288.09337400148|288.09337400148|288.09337400148|288.09337400148|288.09337400148|288.09337400148|288.09337400148|288.09337400148|288.09337400148|284.7704155572|277.63379506356|277.48051449048|277.48051449048|277.48051449048|275.21446054497|273.02995616108|270.92217351231|254.30241501368|248.71101668187|245.26224075763|244.95504635567|244.95504635567|244.95504635567|244.95504635567|244.95504635567|244.95504635567|244.95504635567|244.95504635567|244.95504635567|231.46394039519|230.79326710577|223.99251900641|217.60279889601|217.54357888396|217.54357888396|216.49286542662|215.65873936291
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|-269.85829680264|-269.85829680264|-269.85829680264|-279.75367633832|-288.9596342724|261.72576175078|261.72576175078|261.72576175078|261.72576175078|261.72576175078|261.72576175078|256.70638227843|252.09802809349|252.09802809349|249.42469268567|249.42469268567|249.42469268567|249.42469268567|249.42469268567|249.42469268567|249.42469268567|249.42469268567|249.42469268567|249.42469268567|249.42469268567|249.42469268567|249.42469268567|244.12743224841|243.24159749063|241.11287830177|232.24765340821|231.76405188261|226.4378357642|222.37736250411|222.37736250411|222.37736250411|222.37736250411|222.37736250411|222.37736250411|222.37736250411|222.37736250411|222.37736250411|222.37736250411|222.37736250411|222.37736250411|222.37736250411|222.37736250411|222.37736250411|222.37736250411|222.37736250411|222.37736250411|222.37736250411|222.37736250411|222.37736250411|222.37736250411|222.37736250411|220.47484468366|219.34982420499|214.82201604374|211.7911341933|208.50125580668|203.69596246411|203.69596246411|203.69596246411|203.69596246411|203.69596246411|203.69596246411|195.99552232612|-232.12575022841|-232.12575022841|-232.12575022841|-232.12575022841|-232.12575022841|-232.12575022841|-232.12575022841|-232.12575022841|-232.12575022841|-232.12575022841|-232.12575022841|-232.12575022841|-232.12575022841|-232.12575022841|-232.12575022841|-232.12575022841|-233.46194232464|-242.23449089498|-242.23449089498|221.45907603179|221.45907603179|221.45907603179|221.45907603179|221.45907603179|217.47674572108|215.80832827678|215.80832827678|215.54259409496|214.65843957871|214.05381938054|213.50717279736|213.50717279736|211.6857567079|210.3182192505|210.3182192505|202.30912554933|199.47367495504|199.47367495504|199.47367495504|199.47367495504|199.47367495504|199.47367495504|199.47367495504|199.47367495504|199.47367495504|199.47367495504|199.47367495504|199.47367495504|199.47367495504|197.05963154862|193.62323153294|193.62323153294|193.62323153294|193.28039894702|193.28039894702|193.28039894702|193.28039894702|193.28039894702|193.28039894702|193.28039894702|193.28039894702|193.28039894702|193.28039894702|193.28039894702|193.28039894702|193.28039894702|193.28039894702|193.28039894702|193.28039894702|193.28039894702|193.28039894702|189.26710892388|-222.11931203246|-222.11931203246|-222.11931203246|-222.11931203246|-222.11931203246|-222.11931203246|-222.11931203246|-222.11931203246|-222.11931203246|-226.06590073241|-227.52322167967|-227.65830063052|-227.65830063052|-234.88145175717|-238.26535838684|-238.26535838684|-238.26535838684|213.86878071978|213.86878071978|213.86878071978|211.87642776915|210.19603339775|206.062260009|203.92750210106|203.92750210106|203.92750210106|203.92750210106|203.92750210106|203.92750210106|203.92750210106|200.68612124456|194.81021959605|-216.12757352187|-216.12757352187|-216.12757352187|-216.12757352187|-216.12757352187|-216.12757352187|-216.12757352187|-216.12757352187|-216.12757352187|-216.12757352187|-216.12757352187|-216.12757352187|-216.12757352187|-218.29729645334|-219.15811191755|-221.27013096498|-227.51003167274|-227.51003167274|-230.06720864114|-230.06720864114|-230.06720864114|-230.06720864114|216.21660108317|216.21660108317|213.20568308111|213.20568308111|208.35076304802|207.38418675935|205.52686841263|205.48492685002|205.48492685002|205.48492685002|205.48492685002|205.48492685002|205.48492685002|205.48492685002|202.43881761411|199.96534730968|198.03371940252|195.09857236673|191.6428551335|190.49761969722|190.04504992696|190.04504992696|190.04504992696|190.04504992696|190.04504992696|190.04504992696|190.04504992696|190.04504992696|190.04504992696|190.04504992696|190.04504992696|190.04504992696|190.04504992696|189.59753601558|189.59753601558|189.59753601558|189.59753601558|189.59753601558|189.59753601558|186.74726054412|184.02473054707|180.94413996603|179.53794024682|179.11006384015|179.11006384015|179.11006384015|179.11006384015|178.61673726108|177.91304174028|176.48115884554|175.35128913203|172.99032566591|171.35019714108|171.35019714108|171.35019714108|171.35019714108|171.35019714108|171.35019714108
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|-282.2952080543|-282.2952080543|-282.2952080543|-294.10022405067|-303.28359279014|271.28918907558|271.28918907558|271.28918907558|271.28918907558|271.28918907558|271.28918907558|266.90464774674|262.12177671701|262.12177671701|256.7075374845|256.32142943229|256.32142943229|256.32142943229|256.32142943229|256.32142943229|256.32142943229|256.32142943229|256.32142943229|256.32142943229|256.32142943229|256.32142943229|256.32142943229|250.71823966597|248.481386901|245.77932183064|237.04923901864|235.48805115298|229.34228550147|223.40252215278|222.34003326845|222.34003326845|222.34003326845|222.34003326845|222.34003326845|222.34003326845|222.34003326845|222.34003326845|222.34003326845|222.34003326845|222.34003326845|222.34003326845|222.34003326845|222.34003326845|222.34003326845|222.34003326845|222.34003326845|222.34003326845|222.34003326845|222.34003326845|222.34003326845|222.34003326845|221.76731722384|221.76731722384|216.15812431474|-244.05611635667|-244.05611635667|-244.05611635667|-244.05611635667|-244.05611635667|-244.05611635667|-244.05611635667|-244.05611635667|-244.05611635667|-244.05611635667|-244.05611635667|-244.05611635667|-244.05611635667|-244.05611635667|-244.05611635667|-244.05611635667|-244.05611635667|-244.05611635667|-244.05611635667|-244.05611635667|-244.05611635667|-244.05611635667|-244.05611635667|-244.05611635667|-244.05611635667|-244.05611635667|-251.32901580049|-252.06001925152|229.89698572663|229.89698572663|229.89698572663|229.89698572663|229.89698572663|224.86886607836|224.18007701943|224.18007701943|222.99454634952|222.99454634952|222.43229462972|222.43229462972|222.43229462972|218.89142711815|216.03262804978|216.03262804978|207.35292158119|203.99346569176|203.99346569176|203.99346569176|203.99346569176|203.99346569176|203.99346569176|203.99346569176|203.99346569176|-229.90372728843|-229.90372728843|-229.90372728843|-229.90372728843|-229.90372728843|-229.90372728843|-229.90372728843|-229.90372728843|-229.90372728843|-229.90372728843|-229.90372728843|-229.90372728843|-229.90372728843|-229.90372728843|-229.90372728843|-229.90372728843|-229.90372728843|-229.90372728843|-229.90372728843|-229.90372728843|-229.90372728843|-229.90372728843|-229.90372728843|-229.90372728843|-229.90372728843|-229.90372728843|-229.90372728843|-229.90372728843|-229.90372728843|-229.90372728843|-229.90372728843|-229.90372728843|-229.90372728843|-229.90372728843|-229.90372728843|-231.17636060205|-231.61818132894|-235.40909375633|-235.88420435514|-235.88420435514|-235.88420435514|-243.06023011303|-245.34826861487|-245.34826861487|-245.34826861487|219.90649763729|219.90649763729|219.90649763729|217.42943876745|214.83271109795|211.54745575825|210.04498086407|210.04498086407|210.04498086407|210.04498086407|210.04498086407|210.04498086407|210.04498086407|205.50553751471|198.85447092546|-224.14029676503|-224.14029676503|-224.14029676503|-224.14029676503|-224.14029676503|-224.14029676503|-224.14029676503|-224.14029676503|-224.14029676503|-224.14029676503|-224.14029676503|-224.14029676503|-224.14029676503|-225.63921761055|-226.79913440832|-229.87124756849|-235.84351745697|-235.84351745697|-240.89279870029|-242.2225008285|-242.2225008285|-242.2225008285|221.81913843421|221.81913843421|218.33967555339|218.33967555339|213.01075281892|210.96195045879|209.80382199891|209.80382199891|209.80382199891|209.80382199891|209.80382199891|209.80382199891|209.80382199891|209.80382199891|204.74868907539|204.14298735292|202.56999662884|199.91109973598|196.44566399973|195.03963361759|194.80613041741|194.80613041741|194.80613041741|194.80613041741|194.80613041741|194.80613041741|194.80613041741|194.80613041741|194.80613041741|194.80613041741|194.80613041741|194.80613041741|194.80613041741|194.80613041741|194.80613041741|194.80613041741|193.45779127031|193.45779127031|193.45779127031|190.65310259825|187.95900356511|184.37111252921|183.006793225|181.48421780014|181.48421780014|181.48421780014|181.48421780014|181.42135192448|180.81817490849|178.74240639246|177.19156638822|174.53507817278|171.43341883564|170.7988993795|170.7988993795|170.7988993795|170.7988993795|170.7988993795
05250|955635|/equities/schlatter-industries-ag|CHALL|-27.775242514497|-27.775242514497|-27.932785918021|-27.932785918021|-27.932785918021|-27.932785918021|-27.932785918021|-27.932785918021|-27.932785918021|-27.932785918021|-27.932785918021|-27.932785918021|-27.932785918021|-28.288619931651|-28.288619931651|-28.288619931651|-28.288619931651|-28.288619931651|-28.288619931651|-28.288619931651|-28.288619931651|-28.288619931651|-28.288619931651|-28.288619931651|-28.811917128511|-29.339891979371|-29.637808134462|-30.311014389887|-30.374644305855|-30.398863209261|-30.398863209261|-30.398863209261|-30.398863209261|-30.398863209261|-30.398863209261|-30.398863209261|-30.398863209261|-30.398863209261|-30.398863209261|-30.398863209261|-30.398863209261|-30.398863209261|-30.398863209261|-30.398863209261|-30.398863209261|-30.398863209261|-30.398863209261|-30.398863209261|-30.398863209261|-30.398863209261|-30.398863209261|-30.398863209261|||-30.55023571122|-30.55023571122|-30.587617815444|-30.587617815444|-30.587617815444|-31.740628601124|-32.502123296411|-32.502123296411|-32.502123296411|-33.776574838495|-33.776574838495|-34.67439019717||-35.138933148878|-35.138933148878|-35.138933148878|-35.138933148878|-35.138933148878|-35.138933148878|-35.138933148878|-35.138933148878|-35.138933148878|-35.138933148878|-35.138933148878|-35.138933148878|-35.138933148878|-35.138933148878|-35.138933148878|-35.878012408699|-37.649918143231|-37.649918143231|-37.649918143231|-37.649918143231|-37.649918143231|-37.649918143231||-37.649918143231|-37.649918143231|-37.649918143231|-37.649918143231|-37.649918143231|-37.649918143231|-37.649918143231|-37.649918143231|33.533975272339|33.533975272339|33.533975272339|33.533975272339|33.533975272339|33.533975272339|33.533975272339|33.533975272339|33.533975272339|33.533975272339|33.533975272339|33.533975272339|33.533975272339|33.533975272339|33.533975272339|33.533975272339|33.533975272339|33.533975272339|33.533975272339|33.533975272339|32.212688292576|31.765253659915|31.765253659915|31.765253659915|31.765253659915|31.765253659915|31.765253659915||31.765253659915|31.765253659915|31.765253659915|31.765253659915|31.138099848749|31.138099848749|31.138099848749|31.138099848749|31.138099848749|31.138099848749|31.138099848749|31.138099848749|30.637236051561|-41.258403392477|-41.258403392477|-41.258403392477|-41.258403392477|-41.258403392477|-41.258403392477|-41.487115855397|-42.052350568971|-44.213722600099|-44.429287038169|-44.429287038169|-47.165874147771|-49.96535481105|-49.96535481105||-49.96535481105|-49.96535481105|-49.96535481105|-49.96535481105|-49.96535481105|-49.96535481105|-49.96535481105|-49.96535481105|-49.96535481105|-49.96535481105|-49.96535481105|-49.96535481105|-49.96535481105|-49.96535481105|-49.96535481105|-49.96535481105|-49.96535481105|-49.96535481105|-49.96535481105|-49.96535481105|-49.96535481105|-49.96535481105|-49.96535481105|44.455669236117|44.455669236117|44.455669236117|44.455669236117|44.455669236117|44.455669236117|44.455669236117|44.455669236117|44.455669236117|44.455669236117|44.455669236117|44.455669236117|44.455669236117|44.455669236117|44.455669236117|44.455669236117|44.455669236117|44.455669236117|44.455669236117|44.455669236117|44.455669236117|44.455669236117|44.455669236117|44.455669236117|44.455669236117|44.455669236117|44.455669236117|44.455669236117|44.455669236117|44.455669236117|44.455669236117|44.455669236117|44.455669236117|44.455669236117|44.455669236117|44.455669236117|44.455669236117|44.455669236117|44.455669236117|44.455669236117|44.455669236117|44.455669236117|41.531299829409|40.801443364803|39.212715019323|38.98635002147|38.013564321977|38.013564321977|38.013564321977|38.013564321977|38.013564321977|38.013564321977|38.013564321977|38.013564321977|38.013564321977|38.013564321977|38.013564321977|-44.584972064369|-44.584972064369|-44.584972064369|-44.584972064369|-44.584972064369|-44.584972064369|-44.584972064369|-44.584972064369|-44.584972064369|-44.584972064369|-44.584972064369|-44.584972064369|-44.584972064369|-44.584972064369|-44.584972064369|-44.584972064369|-44.584972064369|-44.584972064369
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|-1565.0132689135|-1565.0132689135|-1565.0132689135|-1565.0132689135|-1568.4591876817|-1604.6849902682|-1604.6849902682|-1604.6849902682|-1604.6849902682|-1604.6849902682|-1604.6849902682|-1604.6849902682|-1604.6849902682|-1604.6849902682|-1604.6849902682|-1604.6849902682|-1604.6849902682|-1620.8722114091|-1668.6746814964|1386.0700782432|1386.0700782432|1386.0700782432|1386.0700782432|1386.0700782432|1386.0700782432|1386.0700782432|1386.0700782432|1386.0700782432|1386.0700782432|1386.0700782432|1386.0700782432|1386.0700782432|1386.0700782432|1386.0700782432|1386.0700782432|1386.0700782432|1386.0700782432|1335.5223091591|1315.6324804433|1315.6324804433|1283.8138671593|1276.5709635103|1243.301070567|1195.7201197485|1195.7201197485|1195.7201197485|1195.7201197485|1179.2445774984|1169.541907544|1169.541907544|1169.541907544|1169.541907544|1169.541907544|1169.541907544|1169.541907544|1098.4910083822|1094.1011204246|1094.0012449163|1053.3347165736|1048.2607961929|1036.1786624366|1032.1985138184|922.6650153538|917.40557261533|909.49513559134|909.49513559134|909.49513559134|909.49513559134|909.49513559134|864.88348399038|829.66733057666|829.66733057666|829.66733057666|767.18592286295|-1087.5720039267|-1087.5720039267|-1087.5720039267|-1087.5720039267|-1087.5720039267|-1087.5720039267|-1087.5720039267|-1087.5720039267|-1087.5720039267|-1087.5720039267|-1248.1911154741|-1341.9394278464|1115.1301571|1115.1301571|1107.1365873163|1107.1365873163|1107.1365873163|1107.1365873163|1107.1365873163|1107.1365873163|1099.7073192403|1081.785910267|1064.0954558522|1025.3282842803|981.97319046947|981.97319046947|934.08132274386|912.42369193762|900.35965770847|-1038.9839093853|-1038.9839093853|-1038.9839093853|-1038.9839093853|-1038.9839093853|-1038.9839093853|-1038.9839093853|-1038.9839093853|-1038.9839093853|-1038.9839093853|-1038.9839093853|-1038.9839093853|-1038.9839093853|-1038.9839093853|-1038.9839093853|-1038.9839093853|-1038.9839093853|-1038.9839093853|-1038.9839093853|-1038.9839093853|-1054.9265659837|-1055.2785541614|-1055.2785541614|-1055.2785541614|-1074.5375521756|-1074.5375521756|-1074.5375521756|-1074.5375521756|-1074.5375521756|-1074.5375521756|-1074.5375521756|-1074.5375521756|-1074.5375521756|-1074.5375521756|-1074.5375521756|-1074.5375521756|-1074.5375521756|-1074.5375521756|-1074.5375521756|-1074.5375521756|-1074.5375521756|-1074.5375521756|-1074.5375521756|-1074.5375521756|-1074.5375521756|-1097.0417246396|-1142.7130273773|-1177.4033637526|-1183.1955108057|-1183.1955108057|-1234.8839008952|1058.6697866834|1058.6697866834|1058.6697866834|1058.6697866834|1058.6697866834|1058.6697866834|1051.8553185371|1042.6115043669|1042.6115043669|1033.7905604076|1025.5450671196|-1181.8497799011|-1181.8497799011|-1181.8497799011|-1181.8497799011|-1181.8497799011|-1181.8497799011|-1185.2096048162|-1185.2096048162|-1191.2328942402|-1231.0365491558|-1263.5961657287|-1265.3409348364|-1265.3409348364|-1265.3409348364|-1265.3409348364|-1265.3409348364|-1265.3409348364|-1265.3409348364|-1265.3409348364|-1265.3409348364|-1265.3409348364|-1265.3409348364|-1265.3409348364|-1265.3409348364|-1265.3409348364|-1265.3409348364|-1265.3409348364|-1265.3409348364|-1265.3409348364|1148.9621692033|1148.9621692033|1148.9621692033|1148.9621692033|1148.9621692033|1148.9621692033|1140.513521337|1140.2018352504|1140.2018352504|1140.2018352504|1140.2018352504|1140.2018352504|1140.2018352504|1140.2018352504|1140.2018352504|1140.2018352504|1140.2018352504|1140.2018352504|1140.2018352504|1140.2018352504|1140.2018352504|1140.2018352504|1140.2018352504|1140.2018352504|1140.2018352504|1140.2018352504|1140.2018352504|1140.2018352504|1140.2018352504|1140.2018352504|1140.2018352504|1132.6380682104|1132.6380682104|1112.2645202338|1102.8494669264|1100.7771854738|1096.289692008|1096.289692008|1096.289692008|1092.0996577866|1064.9996197629|1033.166244181|1030.8434900225|1030.8434900225|1030.8434900225|1030.8434900225|1030.8434900225|1030.8434900225|1010.0460231867|1010.0460231867|1010.0460231867|1010.0460231867|1010.0460231867|1010.0460231867|1010.0460231867|1010.0460231867|1010.0460231867|987.70393243429
05252|955631|/equities/schweizerische-nationalbank|CHALL|4914.3014242342|4914.3014242342|4914.3014242342|4914.3014242342|4914.3014242342|4914.3014242342|4914.3014242342|4914.3014242342|4914.3014242342|4914.3014242342|4914.3014242342|4874.7793602602|4847.5326225113|4815.0362472348|4782.9852499792|4782.9852499792|4782.9852499792|4746.6502777546|4740.3158816936|4740.3158816936|4740.3158816936|4736.1822921533|4736.1822921533|4736.1822921533|4736.1822921533|4736.1822921533|4691.7824047033|4691.7824047033|4691.7824047033|4691.7824047033|4691.7824047033|4573.1881539548|4573.1881539548|4472.4312821719|-5154.7493831109|-5154.7493831109|-5154.7493831109|-5154.7493831109|-5154.7493831109|-5154.7493831109|-5154.7493831109|-5154.7493831109|-5154.7493831109|-5154.7493831109|-5182.30804911|-5182.30804911|-5182.30804911|-5182.30804911|-5182.30804911|-5182.30804911|-5182.30804911|-5182.30804911|-5270.8978323444|-5380.9573911678|-5380.9573911678|-5380.9573911678|-5380.9573911678|-5380.9573911678|-5380.9573911678|-5380.9573911678|-5380.9573911678|-5380.9573911678|-5380.9573911678|-5380.9573911678|-5380.9573911678|-5380.9573911678|-5380.9573911678|-5380.9573911678|-5380.9573911678|-5380.9573911678|-5380.9573911678|-5380.9573911678|-5380.9573911678|-5380.9573911678|-5380.9573911678|-5380.9573911678|-5380.9573911678|-5380.9573911678|-5380.9573911678|-5380.9573911678|-5380.9573911678|-5380.9573911678|-5380.9573911678|-5380.9573911678|-6036.0637679642|-6244.337985141|-6244.337985141|5075.7555739|5075.7555739|5061.4479751715|5061.4479751715|5061.4479751715|4909.2882143133|4909.2882143133|4909.2882143133|4909.2882143133|4909.2882143133|4909.2882143133|4909.2882143133|4909.2882143133|4909.2882143133|4909.2882143133|4909.2882143133|4909.2882143133|4909.2882143133|4909.2882143133|4909.2882143133|4909.2882143133|4909.2882143133|4909.2882143133|4878.6535714592|4758.670655597|4758.670655597|4758.670655597|4758.670655597|4758.670655597|4758.670655597|4758.670655597|4758.670655597|4758.670655597|4758.670655597|4758.670655597|4758.670655597|4758.670655597|4758.670655597|4758.670655597|4758.670655597|4758.670655597|4758.670655597|4758.670655597|4758.670655597|4611.8562839966|4578.7731901193|4578.7731901193|4514.0409754559|4514.0409754559|4101.1566393955|-5414.1625634485|-5414.1625634485|-5414.1625634485|-5414.1625634485|-5414.1625634485|-5414.1625634485|-5414.1625634485|-5414.1625634485|-5414.1625634485|-5414.1625634485|-5547.4028482761|-6159.3364980845|-6602.5961089828|-6675.1067877587|-6846.7853197319|-6848.7720160522|-6848.7720160522|-6848.7720160522|-6848.7720160522|-6988.9749463195|-6988.9749463195|-6988.9749463195|-6988.9749463195|-6988.9749463195|-7029.9721625773|-7096.6357361969|-7156.2814385559|-7156.2814385559|-7156.2814385559|-7156.2814385559|-7156.2814385559|-7156.2814385559|-7156.2814385559|-7156.2814385559|-7156.2814385559|-7293.6460428399|-7326.2733809332|-7601.4148677036|-8192.6831863373|5970.3578837243|5970.3578837243|5970.3578837243|5970.3578837243|5970.3578837243|5970.3578837243|5970.3578837243|5970.3578837243|5970.3578837243|5970.3578837243|4992.6198708048|4478.3251479886|4478.3251479886|4478.3251479886|4478.3251479886|4478.3251479886|4478.3251479886|4478.3251479886|4478.3251479886|4478.3251479886|3945.3612755429|3493.1791950477|3193.5324389419|3183.353321325|3183.353321325|3183.353321325|3183.353321325|3183.353321325|3183.353321325|3183.353321325|3183.353321325|3183.353321325|3183.353321325|3183.353321325|3183.353321325|3183.353321325|3183.353321325|3183.353321325|2692.89257925|2438.0473102778|2410.3859003086|2313.1510003429|2259.2233337144|2031.3592596826|1903.788066314|1837.2089625712|1750.0099584124|1733.7332871249|1731.8703190276|1718.3559100307|1713.6176778119|1705.9085309021|1696.535223336|1696.535223336|1672.8169148177|1654.1854609086|1621.3727343429|1607.3585937143|-1887.7632459337|-1887.7632459337|-1887.7632459337|-1895.9591621486|-1916.5657357207|-1946.3508174674|-1946.8590339104|-1946.8590339104|-1984.3989265671|-2005.6654739634|-2024.2943534779|-2024.2943534779|-2024.2943534779|-2024.2943534779|-2024.2943534779|-2024.2943534779|-2024.2943534779|-2024.2943534779
05253|1073053|/equities/sensirion|CHALL|103.76664436425|101.86243825302|101.86243825302|101.86243825302|101.86243825302|101.86243825302|99.636046148514|91.8289340615|84.08770790362|75.659520988401|75.659520988401|73.94946615424|72.732739577981|71.536375189591|71.518196265751|64.731332320697|60.12925754071|54.329911501493|54.329911501493|54.329911501493|52.994347553878|51.277052752871|51.139662609138|51.139662609138|51.139662609138|51.139662609138|51.139662609138|51.139662609138|51.139662609138|51.139662609138|51.139662609138|51.139662609138|51.139662609138|51.139662609138|51.139662609138|51.139662609138|51.139662609138|51.139662609138|51.139662609138|51.139662609138|50.021847258716|48.213164977132|44.596415143844|44.596415143844|44.596415143844|44.596415143844|44.596415143844|42.940461270938|42.500510870229|40.362656553221|40.362656553221|40.362656553221|40.362656553221|40.362656553221|40.362656553221|40.362656553221|40.362656553221|40.362656553221|40.362656553221|40.362656553221|40.362656553221|38.058507238971|36.175182982398|36.175182982398|36.175182982398|36.175182982398|35.964093177532|35.209389797419|35.209389797419|35.209389797419|32.524323056771|-41.726162305316|-41.726162305316|-41.726162305316|-41.726162305316|-41.726162305316|-41.726162305316|-41.726162305316|-41.726162305316|-41.726162305316|-41.726162305316|-41.726162305316|-41.726162305316|-41.726162305316|-42.595735725253|-44.100816709564|-46.687018905267|36.233844576487|36.233844576487|36.233844576487|36.233844576487|36.233844576487|36.233844576487|34.101202782799|-43.739321107851|-43.739321107851|-43.739321107851|-43.739321107851|-43.739321107851|-43.739321107851|-43.739321107851|-43.739321107851|-43.739321107851|-43.739321107851|-43.739321107851|-43.739321107851|-43.739321107851|-43.739321107851|-43.739321107851|-43.739321107851|-43.739321107851|-43.739321107851|-43.739321107851|-43.739321107851|-43.739321107851|-43.739321107851|-43.739321107851|-43.739321107851|-43.739321107851|-44.335356362645|-45.055949776244|-46.46560399009|-46.46560399009|-46.46560399009|-47.345116477026|-48.42790715431|-49.32823135825|-50.442480431354|-52.861087969449|-53.726210041738|-54.870656043004|-54.870656043004|-54.870656043004|-54.870656043004|-54.870656043004|-55.712638286664|-55.712638286664|-55.712638286664|-55.712638286664|-55.712638286664|-55.712638286664|-55.712638286664|-55.712638286664|-55.712638286664|-55.712638286664|-55.712638286664|-55.712638286664|-55.712638286664|-55.712638286664|-57.791820742371|-59.354801418254|-60.394225281553|-62.804693612872|-64.794227475399|-64.794227475399|-64.794227475399|-64.794227475399|-68.063030104366|-69.761701853768|-73.474936922199|57.120299681581|57.120299681581|57.120299681581|55.722560203248|51.92506460368|47.411181918111|46.6082512549|46.6082512549|45.253611106722|43.748458353511|43.311452703176|43.311452703176|43.311452703176|43.311452703176|43.311452703176|43.065504105552|-48.081729206353|-48.081729206353|-48.081729206353|-48.081729206353|-48.28053051075|-48.28053051075|-48.452811305618|-48.605900730133|-49.136001548767|-49.747501754761|-51.032499313354|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05254|955625|/equities/swiss-finance---property-invest|CHALL|96.521874323507|96.521874323507|96.521874323507|96.521874323507|96.521874323507|96.521874323507|96.521874323507|96.521874323507|96.521874323507|96.521874323507|96.372846392079|96.372846392079|96.372846392079|96.372846392079|96.372846392079|96.372846392079|96.372846392079|95.969829324532|95.910921471702|94.567690524113|93.049615582436|93.049615582436|93.049615582436|93.049615582436|93.049615582436|93.049615582436|93.049615582436|93.049615582436|93.049615582436|93.049615582436|91.638461758262|90.930099168931|90.930099168931|90.930099168931|90.930099168931|90.930099168931|90.477887965479|88.951888291417|88.951888291417|88.951888291417|88.951888291417|88.951888291417|88.951888291417|88.755417643724|88.755417643724|87.427855247679|87.427855247679|87.427855247679|87.427855247679|87.427855247679|87.427855247679|87.427855247679|87.427855247679|87.427855247679|87.427855247679|-94.1888004413|-94.1888004413|-94.1888004413|-94.1888004413|-94.1888004413|-94.1888004413|-94.1888004413|-94.1888004413|-94.1888004413|-94.1888004413|-94.34462709015|-94.34462709015|-94.34462709015|-94.34462709015|-95.498358509997|-96.609715983283|-96.609715983283|-98.451032458279|-98.451032458279|-98.965074126955|-99.130905147424|-99.130905147424|-99.130905147424|-99.130905147424|-99.130905147424|-99.130905147424|-99.693762880818|-101.24867251657|-101.24867251657|-106.91181271101|96.131715855553|96.131715855553|96.131715855553|96.131715855553|94.0357560952|93.386243052646|93.386243052646|93.386243052646|91.626769166704|90.580637937913|89.929121122615|89.929121122615|89.929121122615|89.26187693074|89.26187693074|88.086638413034|87.823311022214|87.717841019555|86.841112509135|86.841112509135|86.841112509135|86.841112509135|86.841112509135|86.841112509135|86.841112509135|86.841112509135|86.841112509135|86.841112509135|86.118629021516|85.208943202617|84.786257031364|84.530450876999|83.765074050479|83.098365180351|83.098365180351|82.120398380864|81.858390417961|81.858390417961|81.858390417961|81.858390417961|81.858390417961|81.858390417961|81.858390417961|81.858390417961|81.858390417961|81.858390417961|81.858390417961|81.858390417961|81.624762207565|81.492162190738|-87.147918527306|-87.147918527306|-87.147918527306|-87.147918527306|-87.147918527306|-87.147918527306|-87.147918527306|-87.147918527306|-87.147918527306|-87.147918527306|-87.147918527306|-87.147918527306|-87.147918527306|-87.147918527306|-87.147918527306|-87.147918527306|-87.147918527306|-87.147918527306|-87.876249332097|-88.692199800136|-88.692199800136|-88.692199800136|-88.692199800136|-88.8703877106|-89.736639726459|-91.046640118293|-91.887397881274|-92.607716582357|-93.098732526456|-93.098732526456|-93.098732526456|-93.098732526456|-93.098732526456|-93.098732526456|-93.098732526456|-93.098732526456|-93.647214298085|-93.647214298085|-93.718792458096|-93.718792458096|-93.718792458096|-93.718792458096|-93.718792458096|-93.718792458096|-93.718792458096|-93.718792458096|-93.718792458096|-93.718792458096|-93.718792458096|-93.718792458096|-93.718792458096|-93.718792458096|-93.718792458096|-93.718792458096|-93.718792458096|-93.718792458096|-93.718792458096|-93.718792458096|-94.054529105865|-94.31634225833|-94.31634225833|-94.31634225833|-94.31634225833|-94.31634225833|-94.31634225833|-94.31634225833|-94.31634225833|-94.31634225833|-94.723821110059|-95.294190135851|-95.551034202459|-96.152379856028|-96.152379856028|-96.152379856028|-96.651595920896|-96.701065746254|-97.031358417875|-97.102541707868|-97.102541707868|-97.102541707868|-97.102541707868|-97.102541707868|-97.630856424342|-97.630856424342|-97.754382775636|-97.899659552411|-98.264228624586|-98.583767990805|-98.90285137027|-98.90285137027|-98.90285137027|-98.90285137027|-98.90285137027|-98.90285137027|-98.90285137027|-98.90285137027|-98.90285137027|-99.751103590258|93.144131910127|93.144131910127|93.144131910127|93.144131910127|93.144131910127|93.144131910127|93.144131910127|93.144131910127|92.549032912565|87.634743403206|87.634743403206|87.634743403206|87.634743403206|87.634743403206|87.634743403206|87.634743403206|85.475824884585|84.958140218712|84.406233909989
05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP|118.05193415966|118.05193415966|118.05193415966|118.05193415966|118.05193415966|118.05193415966|118.05193415966|118.05193415966|118.05193415966|118.05193415966|118.05193415966|118.05193415966|118.05193415966|116.7886943782|116.7886943782|116.7886943782|116.7886943782|116.7886943782|116.7886943782|116.7886943782|113.5874387914|111.15437143102|111.15437143102|111.15437143102|111.15437143102|111.15437143102|111.15437143102|109.76041388793|107.9337897332|104.77643617342|104.2794043419|104.2794043419|104.2794043419|101.70597512204|101.70597512204|101.70597512204|101.29552731998|99.267249695538|97.296948344706|95.429940655494|94.638820068333|92.770916188529|92.395462686012|89.732914478887|89.732914478887|89.732914478887|89.732914478887|88.314350268697|84.602058566781|80.803982156389|80.803982156389|80.803982156389|80.803982156389|80.803982156389|80.803982156389|77.815531405998|77.519866093454|77.519866093454|77.519866093454|77.519866093454|77.519866093454|77.519866093454|77.519866093454|77.519866093454|77.519866093454|77.519866093454|77.519866093454|75.102632214026|71.634005124564|71.634005124564|71.634005124564|71.634005124564|71.634005124564|65.593340298859|-82.159646605564|-82.159646605564|-82.159646605564|-82.159646605564|-82.159646605564|-82.159646605564|-82.159646605564|-82.159646605564|-82.159646605564|-82.159646605564|-89.674608865394|-95.527344879192|-98.019273105244|82.000098184391|82.000098184391|82.000098184391|82.000098184391|82.000098184391|82.000098184391|82.000098184391|81.661223256637|81.306909812875|80.871567899858|80.732254416363|80.732254416363|80.732254416363|80.732254416363|79.124730435363|76.413587083807|73.476204225742|71.99578679637|-85.497510067669|-85.497510067669|-85.497510067669|-85.497510067669|-85.497510067669|-85.497510067669|-85.497510067669|-85.497510067669|-85.497510067669|-85.497510067669|-87.661119160881|-90.932881627704|-90.932881627704|-90.932881627704|-93.392094173062|-93.707443485702|-93.707443485702|-93.707443485702|-93.707443485702|-93.707443485702|-93.707443485702|-95.477737696693|-95.477737696693|-95.477737696693|-95.477737696693|-95.477737696693|-95.477737696693|-95.477737696693|-95.477737696693|-95.477737696693|-95.477737696693|-95.477737696693|-95.477737696693|-95.477737696693|-95.477737696693|-95.477737696693|-95.477737696693|-95.477737696693|-95.477737696693|-95.477737696693|-95.477737696693|-95.477737696693|-95.477737696693|-99.836370132285|-106.82374874521|-111.23662591766|-111.23662591766|-111.23662591766|-113.55458520067|-114.22277966955|-114.22277966955|-114.22277966955|-118.67808555474|-120.0700965867|103.14328250637|103.14328250637|103.14328250637|103.11609228079|103.11609228079|103.11609228079|102.97612460967|102.97612460967|102.97612460967|102.41235609978|96.841510253143|-116.06558984827|-116.06558984827|-116.06558984827|-120.0284329952|-122.42048237735|-122.44452550724|-122.44452550724|-122.44452550724|-122.44452550724|-122.44452550724|-122.44452550724|-122.44452550724|-122.44452550724|-122.44452550724|-122.44452550724|-122.44452550724|-122.44452550724|-122.44452550724|-122.44452550724|-122.44452550724|-123.22431792255|-123.22431792255|-123.22431792255|-125.67701635356|108.11821398396|108.11821398396|108.11821398396|108.11821398396|108.11821398396|108.11821398396|108.11821398396|108.11821398396|108.11821398396|108.11821398396|108.11821398396|108.11821398396|108.11821398396|107.39801570728|105.5948750247|105.5948750247|105.5948750247|104.63397244661|104.63397244661|104.63397244661|104.63397244661|104.63397244661|104.63397244661|104.63397244661|104.63397244661|104.63397244661|104.63397244661|104.63397244661|104.63397244661|104.63397244661|104.63397244661|104.63397244661|104.63397244661|104.63397244661|104.63397244661|101.74885632427|99.087616781745|95.614019663636|90.610019559666|90.194465923093|88.988298521861|86.564776644028|86.255304160953|85.887799665017|85.887799665017|85.887799665017|85.887799665017|84.958666718319|83.820737952333|83.820737952333|83.820737952333|82.209153619454|80.368503004363|79.598335908575|78.684263731289|77.71029337385|76.139217148651|74.373721229723
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|-116.85378485329|-116.85378485329|-116.85378485329|108.43536007545|108.43536007545|108.43536007545|108.43536007545|108.43536007545|108.43536007545|108.43536007545|108.43536007545|108.43536007545|108.03026254609|108.03026254609|108.03026254609|106.52918347203|105.5635362078|104.76837173317|104.09819005169|102.00243730719|101.69826306431|100.88695768877|100.19229491606|100.19229491606|99.520326650308|99.191648749871|99.191648749871|99.191648749871|99.191648749871|99.191648749871|99.191648749871|99.191648749871|99.191648749871|99.191648749871|99.191648749871|99.191648749871|98.831481922533|98.831481922533|98.831481922533|98.183865852782|97.122074254827|95.037860588317|94.784289152627|92.260323399973|92.068911534244|92.068911534244|92.068911534244|92.068911534244|92.068911534244|88.098794069218|-103.2744651841|-103.2744651841|-103.2744651841|-103.2744651841|-103.2744651841|-103.2744651841|-103.2744651841|-103.2744651841|-103.2744651841|-103.2744651841|-103.2744651841|-103.2744651841|-103.2744651841|-103.2744651841|-103.2744651841|-103.2744651841|-103.2744651841|-103.2744651841|-103.2744651841|-103.2744651841|-103.2744651841|-103.2744651841|-103.2744651841|-103.2744651841|-103.2744651841|-103.2744651841|-103.4205173968|-104.19018926902|-104.19018926902|-104.19018926902|-104.19018926902|-104.19018926902|-104.19018926902|-104.19018926902|-104.19018926902|-111.360212859|-112.31356913126|102.60856412104|102.60856412104|102.60856412104|102.60856412104|100.73840854622|98.089337539421|98.079726214908|98.079726214908|98.079726214908|-106.59313530015|-106.59313530015|-106.59313530015|-106.59313530015|-106.59313530015|-106.59313530015|-106.59313530015|-106.59313530015|-106.59313530015|-106.59313530015|-106.59313530015|-106.59313530015|-106.59313530015|-106.59313530015|-106.59313530015|-106.59313530015|-106.59313530015|-106.59313530015|-106.59313530015|-107.01682010279|-107.89442316589|-107.89442316589|-107.89442316589|97.466921084|97.466921084|97.466921084|97.466921084|97.466921084|97.466921084|97.466921084|97.466921084|97.466921084|97.466921084|97.466921084|96.905469515669|95.159408148514|92.641565067223|92.461103884886|92.461103884886|92.461103884886|92.461103884886|91.774558244491|91.325065173865|89.378962982761|-99.957544439743|-99.957544439743|-99.957544439743|-99.957544439743|-99.957544439743|-99.957544439743|-99.957544439743|-99.957544439743|-101.52670492483|-101.52670492483|-101.52670492483|-101.52670492483|-101.52670492483|-101.52670492483|-101.52670492483|-101.52670492483|-101.52670492483|-102.6407824021|-105.32753610406|97.661719650436|97.661719650436|97.661719650436|97.661719650436|97.661719650436|97.661719650436|97.661719650436|97.661719650436|97.661719650436|97.661719650436|97.661719650436|97.661719650436|97.661719650436|96.729844865559|96.729844865559|96.729844865559|96.729844865559|95.470939858488|93.989935380145|-103.41332504204|-103.41332504204|-103.41332504204|-103.41332504204|-103.41332504204|-103.41332504204|-103.41332504204|-103.41332504204|-103.41332504204|-103.41332504204|-103.41332504204|-103.41332504204|-103.41332504204|-103.41332504204|-103.41332504204|-104.7503576483|97.284256968573|97.284256968573|97.284256968573|96.704731660502|96.056368409944|94.611524965313|93.066135408644|91.89570490758|91.095225725355|90.157032429931|90.157032429931|90.157032429931|90.157032429931|90.157032429931|87.78781894816|86.139797678402|85.59533107591|85.265926655932|82.953731806685|-92.477020877311|-92.477020877311|-92.477020877311|-92.477020877311|-93.401132629657|-94.134590623935|-94.30510382979|-94.525670532042|-95.639632652926|-98.961815567731|88.63863951672|88.63863951672|88.63863951672|88.63863951672|86.938489352209|86.297677011297|86.297677011297|86.297677011297|86.119642649542|84.997383553066|84.054871513091|82.578745684848|80.723047081878|-87.371736538998|-87.371736538998|-87.371736538998|-87.371736538998|-87.371736538998|-87.371736538998|-87.371736538998|-87.371736538998|-87.371736538998|-87.371736538998|-87.371736538998|-87.371736538998|-87.371736538998|-87.371736538998|-87.371736538998|-87.371736538998
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|801.27807897488|801.27807897488|801.27807897488|801.27807897488|801.27807897488|801.27807897488|801.27807897488|801.27807897488|801.27807897488|801.27807897488|801.27807897488|801.27807897488|773.8776542827|773.8776542827|773.8776542827|773.8776542827|765.64183809189|738.133089145|738.133089145|738.133089145|738.133089145|738.133089145|738.133089145|738.133089145|738.133089145|738.133089145|705.03676571667|673.12418412963|660.3324268107|658.39714090078|649.49682322309|619.07980358121|595.1997817569|594.2150641384|594.2150641384|594.2150641384|574.90562682045|561.55406835077|561.55406835077|561.55406835077|561.55406835077|561.55406835077|535.22674261197|523.53059010162|523.53059010162|523.53059010162|523.53059010162|523.53059010162|523.53059010162|523.53059010162|523.53059010162|523.53059010162|523.53059010162|523.53059010162|517.08954455736|511.51616061929|479.76795624365|456.04772915961|441.21941871557|441.21941871557|437.89810500792|437.89810500792|437.89810500792|415.88678334214|401.6186359509|383.05405045705|-462.22076473811|-462.22076473811|-462.22076473811|-462.22076473811|-462.22076473811|-462.22076473811|-462.22076473811|-462.22076473811|-462.22076473811|-462.22076473811|-462.22076473811|-462.22076473811|-462.22076473811|-462.22076473811|-462.22076473811|-462.22076473811|-462.22076473811|-462.22076473811|-462.22076473811|-511.99529415346|-518.15477347652|427.89967013561|427.89967013561|427.89967013561|427.89967013561|427.89967013561|423.11070387113|423.11070387113|418.84522652348|413.82802947053|400.11447718948|386.09941909942|379.61046566602|378.34496185113|360.52217983459|351.44131092732|347.49034547481|346.05594318045|346.05594318045|346.05594318045|346.05594318045|346.05594318045|346.05594318045|346.05594318045|346.05594318045|345.1732702005|331.63696688944|322.58352095116|-399.74856267168|-399.74856267168|-399.74856267168|-399.74856267168|-399.74856267168|-399.74856267168|-399.74856267168|-399.74856267168|-404.13570523102|-404.13570523102|-404.13570523102|-404.13570523102|-404.13570523102|-404.13570523102|-404.13570523102|-404.13570523102|-404.13570523102|-404.13570523102|-404.13570523102|-404.13570523102|-404.13570523102|-404.13570523102|-404.13570523102|-404.13570523102|-404.13570523102|-404.13570523102|-404.13570523102|-404.13570523102|-404.13570523102|-404.13570523102|-404.13570523102|-404.13570523102|-404.13570523102|-404.13570523102|-415.53967247891|-423.29897836903|-423.29897836903|-432.38775374336|-439.34750415929|-460.90224433424|-460.90224433424|-460.90224433424|-460.90224433424|-460.90224433424|-460.90224433424|406.00935261877|406.00935261877|403.34168208926|403.34168208926|403.34168208926|403.34168208926|382.96298009918|378.19784650093|378.19784650093|378.19784650093|373.46982944548|369.08003635245|369.08003635245|358.28337372494|353.73748110417|353.73748110417|353.73748110417|345.0416456713|332.89092058186|332.89092058186|326.71213397984|315.18014886649|304.72794318499|303.57610252235|303.57610252235|303.57610252235|303.57610252235|303.57610252235|303.57610252235|303.57610252235|303.57610252235|303.57610252235|303.57610252235|303.57610252235|303.57610252235|303.57610252235|303.57610252235|296.11233613594|294.69115572339|294.69115572339|293.90454747661|293.90454747661|293.90454747661|293.90454747661|293.90454747661|293.90454747661|293.90454747661|293.90454747661|293.90454747661|293.90454747661|293.90454747661|293.90454747661|291.40783052957|290.20314503285|287.36460559206|277.87733954673|271.53037727414|266.34140219715|266.34140219715|266.34140219715|266.34140219715|266.34140219715|266.34140219715|266.34140219715|266.34140219715|266.34140219715|266.34140219715|266.34140219715|266.34140219715|266.34140219715|266.34140219715|266.34140219715|266.34140219715|266.34140219715|266.34140219715|260.57378021905|251.85975579895|246.69139533216|241.96266148018|234.34462539275|226.33569369404|219.52855041389|213.88171861309|211.11856606424|208.80396602353|207.18218684418|202.71910344476|198.8239772631|198.8239772631|198.8239772631|198.8239772631|195.37664072528|191.15346720187
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP|-28.100722712781|-28.100722712781|-28.100722712781|24.780917115373|24.780917115373|24.780917115373|24.780917115373|24.780917115373|24.579907994979|24.010218812269|24.010218812269|24.010218812269|22.559131623686|22.280797765543|22.280797765543|22.280797765543|22.280797765543|22.010886084029|21.825429054309|21.010476214146|20.839418100488|20.371575434089|19.645004089655|19.645004089655|19.645004089655|19.645004089655|19.645004089655|19.645004089655|19.645004089655|19.645004089655|19.645004089655|19.645004089655|19.645004089655|19.645004089655|19.645004089655|19.645004089655|19.102226372098|18.562473318682|18.351637016519|17.877373945696|17.299319758477|17.299319758477|17.299319758477|16.846537781673|16.846537781673|16.846537781673|16.846537781673|16.846537781673|16.846537781673|16.846537781673|16.846537781673|16.5950654321|16.5950654321|16.5950654321|15.900627274544|15.613475635351|15.043860888814|14.742066675132|14.385630296011|14.31236751691|14.309744136137|14.309744136137|14.309744136137|14.309744136137|14.309744136137|14.309744136137|13.740269732257|12.884745306197|12.539954539579|12.539954539579|12.539954539579|12.539954539579|12.539954539579|12.539954539579|12.38642324199|12.38642324199|12.38642324199|12.38642324199|12.386026104178|11.537251428196|-15.823521601252|-15.823521601252|-15.823521601252|-15.823521601252|-16.175024548164|13.578967557346|13.578967557346|13.578967557346|13.578967557346|13.578967557346|13.578967557346|13.578967557346|13.578967557346|13.578967557346|13.578967557346|13.578967557346|13.009964609582|12.579738475642|12.579738475642|12.579738475642|12.579738475642|12.579738475642|12.579738475642|12.579738475642|12.579738475642|12.185264324438|11.775849632964|11.590431477976|11.590431477976|11.259898816789|11.259898816789|11.259898816789|11.259898816789|11.060998293256|10.689751244002|10.689751244002|10.091945913559|-11.87371545224|-11.87371545224|-11.87371545224|-11.87371545224|-11.87371545224|-11.87371545224|-11.87371545224|-11.87371545224|-11.87371545224|-11.87371545224|-11.87371545224|-11.87371545224|-11.87371545224|-11.87371545224|-11.87371545224|-11.87371545224|-11.87371545224|-11.87371545224|-11.87371545224|-11.87371545224|-11.87371545224|-11.87371545224|-11.87371545224|-11.87371545224|-11.87371545224|-11.948016700795|-12.147796641512|-12.17755191715|-12.308687766707|-12.308687766707|-12.308687766707|-12.308687766707|-12.308687766707|-12.308687766707|-12.308687766707|-12.382986316324|-12.75331821402|-13.175909253845|-13.193232294464|-13.391814228058|-13.752459945679|-14.145399665833|-14.246999740601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|-338.0727200039|-338.0727200039|-338.0727200039|-343.96339170358|303.25192622035|303.25192622035|303.25192622035|303.25192622035|303.11880725059|298.54299666745|298.54299666745|292.5366487223|287.46295692723|283.83662660697|282.36289403812|276.86433111712|275.67148512254|269.5016640386|267.20185774797|263.46316442483|260.07574028432|255.10636419123|244.37373324308|244.02991347736|244.02991347736|243.93879716072|242.16296015662|242.16296015662|242.16296015662|235.06994555705|227.82216647724|227.44129269498|219.40699866499|218.56116611201|218.56116611201|218.56116611201|217.84018592524|215.93508111218|215.93508111218|215.93508111218|215.93508111218|215.93508111218|207.80008486884|205.12370406453|205.12370406453|205.12370406453|205.12370406453|205.12370406453|205.12370406453|205.12370406453|205.12370406453|205.12370406453|205.12370406453|205.12370406453|201.25967186098|196.2496406569|190.86374984723|190.86374984723|186.00895728572|186.00895728572|185.46550114402|179.28944791962|175.19382322287|170.95980239417|170.30534209704|167.57816398911|159.9729547321|153.01716717737|147.28018982165|145.0363230413|137.36258132655|-179.57206227788|-179.57206227788|-179.57206227788|-179.57206227788|-179.57206227788|-179.57206227788|-179.57206227788|-179.57206227788|-179.57206227788|-179.57206227788|-179.57206227788|-179.57206227788|-179.57206227788|-189.06617946105|166.26978756226|166.26978756226|166.26978756226|166.26978756226|166.26978756226|166.26978756226|166.26978756226|166.26978756226|166.26978756226|166.26978756226|166.26978756226|161.41920891114|157.27521019245|157.27521019245|157.27521019245|153.52950560377|153.52950560377|153.52950560377|148.25223845161|143.30525629959|139.5975100513|-157.48706805635|-157.48706805635|-157.48706805635|-157.48706805635|-157.48706805635|-157.48706805635|-157.48706805635|-157.48706805635|-157.48706805635|-159.66340284799|-163.75655821136|-170.1684027598|149.79000524673|149.79000524673|149.79000524673|149.79000524673|144.76666825781|140.30741493978|139.11974849862|139.11974849862|139.11974849862|139.11974849862|139.11974849862|139.11974849862|136.02194023311|132.28548897836|127.08943694536|125.57437285785|-141.66768224108|-141.66768224108|-141.66768224108|-141.66768224108|-141.66768224108|-141.66768224108|-141.66768224108|-141.66768224108|-141.66768224108|-141.66768224108|-141.66768224108|-141.66768224108|-141.66768224108|-141.66768224108|-141.66768224108|-141.66768224108|-141.66768224108|-141.66768224108|-141.66768224108|-141.66768224108|-141.66768224108|-141.66768224108|-141.66768224108|-146.55298018309|-150.45495153987|126.71773395765|126.71773395765|126.71773395765|126.71773395765|126.71773395765|126.71773395765|125.06583312477|125.06583312477|125.06583312477|125.06583312477|125.06583312477|125.06583312477|125.06583312477|125.06583312477|125.06583312477|125.06583312477|125.06583312477|118.87058692994|118.87058692994|118.87058692994|118.87058692994|114.61699166895|-135.45093981078|-135.45093981078|-136.50117316426|-136.50117316426|-137.80213690004|-138.44643010256|-139.61841251672|-139.61841251672|-139.61841251672|-139.61841251672|-139.61841251672|-139.61841251672|-139.61841251672|127.04915128699|127.04915128699|127.04915128699|125.13761357191|120.91223641373|119.11526193593|117.71056079836|114.65012338395|114.60219253693|113.93304723274|112.99455275548|110.6806733829|110.6806733829|110.6806733829|110.6806733829|110.6806733829|110.6806733829|110.6806733829|110.6806733829|110.48319262732|107.40699195055|103.82210243176|102.01928083577|101.92847889969|101.64686572893|100.9743898634|100.9743898634|98.91115551568|97.920006016635|97.099503763377|97.099503763377|97.099503763377|97.099503763377|97.099503763377|97.099503763377|97.099503763377|97.099503763377|97.099503763377|97.099503763377|97.099503763377|94.393337311413|93.610376214612|93.552082750122|91.801206717801|90.475228770918|88.722441548117|88.722441548117|85.546047283552|85.169495557571|82.513330431807|81.422586622092|79.88676260826|77.371404423945|73.760447783198|-83.297364292376|-83.297364292376|-83.297364292376|-83.297364292376
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|326.03876396387|326.03876396387|326.03876396387|326.03876396387|326.03876396387|320.2541815039|313.54908479546|312.72939262707|312.72939262707|312.72939262707|312.72939262707|312.72939262707|304.31193144344|304.31193144344|304.31193144344|304.31193144344|304.31193144344|289.39103256357|281.90668928504|274.56300165786|268.68666037071|267.94073781424|239.07603938924|239.07603938924|239.07603938924|236.87338116816|233.51486389562|226.82207099513|221.36895912572|214.33218392712|207.78576161445|204.95990159198|204.95990159198|204.95990159198|204.95990159198|204.95990159198|204.95990159198|204.95990159198|204.95990159198|204.95990159198|204.95990159198|204.95990159198|204.95990159198|204.95990159198|204.95990159198|204.95990159198|204.95990159198|204.95990159198|204.95990159198|204.95990159198|204.95990159198|204.95990159198|204.95990159198|204.95990159198|198.60544519606|186.76715946399|182.01316489952|182.01316489952|176.05131970011|176.05131970011|176.05131970011|173.16813300012|170.94792708157|-212.22922800112|-212.22922800112|-212.22922800112|-212.22922800112|-212.22922800112|-212.22922800112|-212.22922800112|-212.22922800112|-212.22922800112|-212.22922800112|-212.22922800112|-212.22922800112|-212.22922800112|-212.22922800112|-212.22922800112|-212.22922800112|-212.22922800112|-212.22922800112|-212.22922800112|-212.22922800112|-212.22922800112|-249.62970116987|228.51975806241|228.51975806241|228.51975806241|226.29972439877|218.72746850243|215.54163404296|207.88514418944|203.2800274347|203.2800274347|203.2800274347|203.2800274347|203.2800274347|203.2800274347|203.2800274347|203.2800274347|203.2800274347|203.2800274347|203.21865594225|203.21865594225|203.21865594225|203.21865594225|203.21865594225|203.21865594225|203.21865594225|203.21865594225|203.21865594225|203.21865594225|202.45817361882|202.45817361882|202.45817361882|202.45817361882|202.45817361882|200.59047773647|200.59047773647|200.59047773647|200.59047773647|200.59047773647|200.59047773647|197.63386872927|193.78007575219|193.78007575219|188.35564582817|181.44771095549|181.44771095549|180.67523422544|178.9033652449|178.9033652449|178.82874289093|175.55692959425|172.82707455272|172.82707455272|171.90230488904|166.77200661906|161.31612016104|160.49846142026|159.15940971608|-184.19849008305|-184.19849008305|-184.19849008305|-184.19849008305|-184.19849008305|-184.19849008305|-185.38438958562|-185.38438958562|-185.38438958562|-185.38438958562|-185.38438958562|-185.38438958562|-186.22813917603|-186.22813917603|-186.22813917603|-186.22813917603|-190.35349322917|-200.83999010327|176.5228086498|176.5228086498|176.5228086498|176.5228086498|167.82256720095|166.59842359734|166.59842359734|166.59842359734|166.59842359734|166.26965772606|166.26965772606|163.14961986517|159.06346024379|155.75662876616|154.5656979509|152.20486790994|152.20486790994|150.81097282148|150.20385173931|146.91275737302|146.91275737302|146.91275737302|145.20862608504|140.9651441635|-162.49464990092|-162.49464990092|-162.49464990092|-162.49464990092|-162.49464990092|-162.49464990092|-162.49464990092|-162.49464990092|-162.49464990092|-162.49464990092|-162.49464990092|-168.83016587841|-170.54741331325|-170.99157594295|-172.42362309412|-172.42362309412|-172.42362309412|-173.56514592652|-175.99460268555|-177.58844471572|-181.31493399538|159.55096415031|159.55096415031|159.55096415031|159.55096415031|157.6843963039|156.5140771027|156.5140771027|152.343615292|152.343615292|152.343615292|152.343615292|150.9483251578|150.9483251578|150.9483251578|150.9483251578|150.9483251578|150.9483251578|150.9483251578|150.9483251578|150.9483251578|150.9483251578|150.9483251578|150.9483251578|149.82036738996|148.81707335185|146.68007607671|144.25008673373|139.76676405473|138.17418923426|137.39353884644|133.08727199707|130.04141078695|128.90155872487|127.52951647598|124.88279201541|123.47532666562|-135.45427970398|-135.45427970398|-135.45427970398|-135.45427970398|-135.45427970398|-135.45427970398|-135.45427970398|-135.45427970398|-135.45427970398|-135.45427970398|-135.45427970398|-135.45427970398
05261|945906|/equities/spice-priv-ag|CHALL|13.340885052218|13.340885052218|13.340885052218|13.340885052218|12.95149413837|12.95149413837|12.95149413837|12.95149413837|12.95149413837|12.935177600102|12.935177600102|12.72241999012|12.00824442287|12.002771335126|12.002771335126|11.819745811358|11.783050731966|11.614501004031|11.388334491309|10.804710698956|10.804710698956|10.804710698956|10.088567231357|9.6206302888526|-10.894996435843|-10.894996435843|-10.894996435843|-10.894996435843|-11.05092130203|-11.05092130203|-11.070785158646|-11.070785158646|-11.070785158646|-11.070785158646|-11.070785158646|-11.070785158646|-11.070785158646|-11.070785158646|-11.070785158646|-11.070785158646|-11.070785158646|-11.070785158646|-11.070785158646|-11.070785158646|-11.070785158646|-11.070785158646|-11.070785158646|-11.070785158646|-11.070785158646|-11.79253977512|-11.852214836435|-11.852214836435||-11.852214836435|-12.183016378964||-12.28668470657|-12.407428214684|-12.566886775453|-12.566886775453|-12.574318162555|-12.793322253852|-12.793322253852|-12.793322253852|-12.793322253852|-12.793322253852|-12.793322253852|-13.44094293782|-13.44094293782|-13.44094293782|-13.978825179172|-14.015809508545|-14.015809508545|-14.015809508545|-14.015809508545|-14.211579655912|-14.211579655912|-14.211579655912|-14.211579655912|-14.211579655912|-14.211579655912|-14.211579655912|-15.557311163243|-17.647011820802|-18.913346467558|-19.720385642122|-19.839316998666|-19.996892799312|-19.996892799312|-19.996892799312|-19.996892799312|-19.996892799312|-20.271472464587|-20.271472464587|-20.812747861043|-21.030831020293|-21.306478148497|-21.484975211926|-22.095972045583|-22.095972045583|-22.095972045583|-22.095972045583|-22.095972045583|-22.095972045583|-22.895525597116|-23.337865703764|-23.337865703764|-23.337865703764|-23.337865703764|-23.337865703764|-23.337865703764|-23.337865703764|-23.337865703764|-23.337865703764|-23.466439783293|-23.466439783293|-23.466439783293|-23.466439783293|-23.466439783293|-23.466439783293|-23.468729517578|-23.468729517578|-23.468729517578|-23.468729517578|-23.468729517578|-23.468729517578|-23.468729517578|-23.468729517578|-23.468729517578|-23.468729517578|-23.468729517578|-23.468729517578|-23.468729517578|-23.468729517578|-23.468729517578|-23.468729517578|-23.468729517578|-24.013883303783|-24.013883303783|-24.013883303783|-24.013883303783|-24.013883303783|-24.013883303783|-24.013883303783|-24.013883303783|-24.013883303783|-24.013883303783|-24.013883303783|-24.013883303783|-24.013883303783|-24.013883303783|-24.013883303783|-24.013883303783|-24.826537025397|-25.040596313415|-25.488389756869|-25.488389756869|-26.075988428008|-26.251098783162|-26.567887579232|-26.786541076534|-27.051711607899|-27.190790124431|-27.345391746431|-27.345391746431|-27.345391746431|-27.805991592307|-28.373323482826|-28.648136821671|-28.719689898261|-28.719689898261|-28.719689898261|-28.719689898261|-28.719689898261|-28.719689898261|-28.719689898261|-28.719689898261|-28.719689898261|-28.719689898261|-28.719689898261|-28.719689898261|-28.719689898261|-28.719689898261|-28.719689898261|26.667887552359|26.667887552359|26.667887552359|26.667887552359|26.667887552359|26.667887552359|26.667887552359|26.667887552359|26.667887552359|26.667887552359|26.667887552359|26.667887552359|26.667887552359|26.667887552359|26.667887552359|26.667887552359|26.667887552359|26.667887552359|26.667887552359|26.667887552359|26.667887552359|26.667887552359|26.667887552359|26.667887552359|26.667887552359|26.667887552359|26.667887552359|26.667887552359|26.667887552359|26.667887552359|26.667887552359|26.667887552359|26.667887552359|26.667887552359|26.667887552359|26.667887552359|26.667887552359|26.667887552359|26.667887552359|26.667887552359|26.667887552359|26.667887552359|26.667887552359|26.667887552359|26.667887552359|26.667887552359|26.667887552359|26.667887552359|26.667887552359|26.667887552359|26.667887552359|26.667887552359|26.667887552359|26.667887552359|26.667887552359|26.667887552359|26.667887552359|26.667887552359|25.6532090061|25.223009731272|24.958899976919|24.895257739503|24.895257739503|24.895257739503|24.895257739503|24.895257739503|24.895257739503|24.895257739503
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|399.50593011118|399.50593011118|399.50593011118|399.50593011118|399.50593011118|399.50593011118|399.50593011118|399.50593011118|399.50593011118|399.50593011118|399.50593011118|399.50593011118|399.50593011118|399.50593011118|399.50593011118|399.50593011118|399.50593011118|399.50593011118|399.50593011118|399.50593011118|399.50593011118|399.50593011118|399.50593011118|399.50593011118|399.50593011118|399.50593011118|399.50593011118|399.50593011118|399.50593011118|399.50593011118|399.50593011118|399.50593011118|388.70103345686|387.22337050763|385.36218581189|385.36218581189|381.75088074101|381.75088074101|381.75088074101|381.75088074101|381.75088074101|381.75088074101|376.1367202399|376.1367202399|376.1367202399|376.1367202399|376.1367202399|376.1367202399|370.84635582212|370.18630299552|370.18630299552|370.18630299552|370.18630299552|370.18630299552|370.18630299552|370.18630299552|370.18630299552|370.18630299552|370.18630299552|369.84589221725|367.74543579694|367.6275531355|367.6275531355|367.6275531355|367.6275531355|367.6275531355|367.6275531355|367.6275531355|367.6275531355|367.6275531355|367.6275531355|367.6275531355|367.6275531355|-427.7527220364|-427.7527220364|-427.7527220364|-427.7527220364|-427.7527220364|-427.7527220364|-427.7527220364|-427.7527220364|-427.7527220364|-427.7527220364|-427.7527220364|-472.25302448489|-492.92921036369|-492.92921036369|446.29660564487|437.35733960541|428.81371067268|425.66198848479|425.66198848479|424.15220942755|-460.8098742224|-460.8098742224|-460.8098742224|-460.8098742224|-460.8098742224|-460.8098742224|-460.8098742224|-460.8098742224|-460.8098742224|-460.8098742224|-460.8098742224|-460.8098742224|-460.8098742224|-460.8098742224|-460.8098742224|-460.8098742224|-460.8098742224|-460.8098742224|-460.8098742224|-460.8098742224|-460.8098742224|-460.8098742224|-464.51097135822|-466.31774595358|-467.04749550398|-467.91388389331|-477.26542654812|-478.8727569071|-478.8727569071|-478.8727569071|-478.8727569071|-478.8727569071|-478.8727569071|-478.8727569071|-481.08362488919|-494.90568102922|-503.66929854722|-503.66929854722|-503.66929854722|-503.66929854722|-503.66929854722|-503.66929854722|-503.66929854722|-503.66929854722|-503.66929854722|-503.66929854722|-503.66929854722|-503.66929854722|-503.66929854722|-503.66929854722|-503.66929854722|-503.66929854722|-503.66929854722|-503.66929854722|-503.66929854722|-507.59216562213|-514.88545847934|-527.90122347405|-527.90122347405|-527.90122347405|-527.90122347405|-527.90122347405|-527.90122347405|-527.90122347405|-527.90122347405|-529.72735734042|-538.18567366728|-538.18567366728|-541.07224204947|-546.05082795807|497.93928912635|497.93928912635|497.93928912635|497.93928912635|497.93928912635|497.93928912635|497.93928912635|497.93928912635|497.93928912635|497.93928912635|497.93928912635|497.93928912635|497.93928912635|497.93928912635|497.93928912635|497.93928912635|497.93928912635|497.93928912635|497.93928912635|497.93928912635|497.93928912635|497.93928912635|497.93928912635|497.93928912635|497.93928912635|497.93928912635|486.34243006171|486.34243006171|484.3615318947|484.3615318947|484.3615318947|484.3615318947|480.04971405455|471.29951918333|464.87195653617|457.01038688752|447.01616948548|445.53017482165|437.38771967759|428.72778653956|428.03320344131|427.27582329373|427.27582329373|427.27582329373|427.27582329373|427.27582329373|427.27582329373|425.28454005564|422.86508546764|417.13154671914|414.30416100033|407.71689513003|402.45534602087|402.45534602087|402.45534602087|402.45534602087|402.45534602087|402.45534602087|398.05287436292|397.77925282319|397.77925282319|397.77925282319|397.77925282319|397.77925282319|397.77925282319|397.77925282319|397.77925282319|397.77925282319|397.77925282319|397.77925282319|397.77925282319|395.65332561951|392.43948240266|392.43948240266|392.43948240266|392.43948240266|392.43948240266|392.43948240266|390.21831798537|388.24851290367|381.28422108383|375.33207385508|370.36492228473|368.12695731018|-405.30904951339|-405.30904951339|-405.30904951339|-405.30904951339|-405.30904951339
05263|1128801|/equities/stadler-rail|STOXX600/CHALL|-43.157730564718|-43.157730564718|-43.157730564718|-43.157730564718|-43.157730564718|-44.090518869667|-44.090518869667|-44.090518869667|-44.090518869667|-44.090518869667|-44.090518869667|-44.090518869667|-44.090518869667|-44.090518869667|-44.090518869667|-44.090518869667|-45.688355037139|40.372372228438|40.372372228438|40.372372228438|40.372372228438|40.372372228438|40.372372228438|40.372372228438|40.372372228438|40.372372228438|39.899325575679|39.899325575679|39.899325575679|39.899325575679|39.899325575679|39.899325575679|39.899325575679|38.952585447993|38.644470748869|38.644470748869|38.644470748869|38.644470748869|38.644470748869|36.657190492382|-42.514261729779|-42.514261729779|-42.514261729779|-42.514261729779|-42.514261729779|-42.514261729779|-42.514261729779|-42.514261729779|-42.514261729779|-42.514261729779|-42.514261729779|-42.514261729779|-43.281898129995|-43.281898129995|-43.281898129995|-43.281898129995|-43.281898129995|-43.281898129995|-43.281898129995|-43.281898129995|-43.281898129995|-43.281898129995|-43.517665453548|-43.54184995293|-44.780942976468|-45.011050396488|-45.34894326586|-46.318826605418|-47.19202881559|-47.904168697164|-47.904168697164|-47.904168697164|-49.347211209569|-49.347211209569|-49.347211209569|-49.94801218381|-50.446517160978|-50.446517160978|-50.446517160978|-50.446517160978|-50.446517160978|-50.446517160978|-50.446517160978|-50.446517160978|-50.446517160978|-51.638143446534|44.316735441193|44.316735441193|44.316735441193|44.316735441193|44.316735441193|44.316735441193|44.316735441193|44.316735441193|44.316735441193|44.316735441193|44.316735441193|44.316735441193|44.316735441193|44.316735441193|43.515261101177|42.542428963047|-48.374811431885|-48.374811431885|-48.374811431885|-48.374811431885|-48.374811431885|-48.374811431885|-48.374811431885|-48.374811431885|-48.374811431885|-48.374811431885|-48.374811431885|-48.374811431885|-48.374811431885|-48.374811431885|-48.374811431885|-48.374811431885|-48.374811431885|-48.374811431885|-48.374811431885|-48.374811431885|-48.374811431885|-48.374811431885|-48.374811431885|-48.374811431885|-48.374811431885|-48.374811431885|-48.374811431885|-49.037494659424|-49.037494659424|-49.037494659424||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05264|955633|/equities/starrag-group-holding-ag|CHALL|43.587582888899|43.587582888899|43.587582888899|43.587582888899|43.587582888899|43.587582888899|43.587582888899|42.314712299274|42.314712299274|42.314712299274|42.314712299274|41.505236057625|39.85026190478|39.840277708455|39.840277708455|39.840277708455|39.840277708455|39.840277708455|39.840277708455|39.840277708455|39.840277708455|38.255862806554|37.462068343952|37.431213485928|37.431213485928|37.431213485928|37.431213485928|37.394806405605|37.394806405605|37.394806405605|36.794229212405|35.838031652903|35.522259274794|35.522259274794|34.907492708238|34.907492708238|34.907492708238|34.907492708238|34.907492708238|34.886103390624|33.929004403142|33.639694790262|33.639694790262|33.639694790262|33.639694790262|33.639694790262|33.639694790262|-41.035528773169|-41.035528773169|-41.035528773169|-41.035528773169|-41.035528773169|-41.035528773169|-41.78391988421|-41.890194591449|-41.890194591449|-41.890194591449|-41.890194591449|-41.890194591449|-41.890194591449|-41.890194591449|-41.890194591449|-42.233550902391|-42.959499858248|-43.055144755258|-43.055144755258|-43.055144755258|-44.383493918196|-44.593541812198|-44.593541812198|-44.593541812198|-45.579682572997|-45.579682572997|-46.219150026262|-46.219150026262|-46.219150026262|-46.219150026262|-46.219150026262|-46.219150026262|-46.219150026262|-46.219150026262|-46.219150026262|-46.219150026262|-50.832388833298|-53.258210238631|43.166035474007|43.166035474007|43.166035474007|42.330290962964|42.330290962964|42.316408341938|42.316408341938|-49.604283976139|-49.604283976139|-49.604283976139|-49.604283976139|-49.604283976139|-49.604283976139|-50.426277154244|-50.426277154244|-51.529195354555|-52.625997494348|-52.625997494348|-52.625997494348|-52.625997494348|-53.273329574408|-53.837031504117|-54.046253318257|-54.046253318257|-54.046253318257|-54.046253318257|-54.046253318257|-54.046253318257|-54.046253318257|-54.046253318257|-54.046253318257|-55.453418215893|-55.453418215893|-55.453418215893|48.043446564915|48.043446564915|48.043446564915|48.043446564915|48.043446564915|48.043446564915|48.043446564915|48.043446564915|48.043446564915|48.043446564915|48.043446564915|48.043446564915|43.211144798143|43.211144798143|43.211144798143|43.211144798143|43.211144798143|43.211144798143|43.211144798143|43.211144798143|42.212384295843|41.284425565222|41.284425565222|40.760472850247|-52.489830137184|-52.489830137184|-52.489830137184|-52.489830137184|-52.489830137184|-53.222033316218|-56.713369588414|-60.159299881767|-61.22699910569|-62.907779284846|-65.941976728849|-68.370340383117|-68.370340383117|-68.744823707546|-69.072025154924|-69.991139569652|-71.901266697129|64.509633988686|64.509633988686|64.509633988686|64.509633988686|64.509633988686|64.509633988686|64.509633988686|64.509633988686|64.509633988686|64.509633988686|64.509633988686|64.509633988686|64.509633988686|64.509633988686|64.509633988686|64.509633988686|64.509633988686|64.509633988686|64.509633988686|63.777371268082|62.872934342478|62.872934342478|62.872934342478|62.588810721855|62.588810721855|62.514786328728|62.514786328728|62.514786328728|62.514786328728|62.514786328728|62.514786328728|62.514786328728|62.514786328728|62.514786328728|62.514786328728|62.514786328728|60.816427643492|58.629361929048|57.010403754037|56.728226478145|55.670249523107|-64.80641187406|-64.80641187406|-64.80641187406|-65.351568367486|-65.846186481587|-66.601319033428|-67.187577678676|-67.869529991145|-68.171698760981|-68.540775299067|-68.628640068896|-69.35960122096|-70.40511259489|-71.319568151156|61.497565862932|61.497565862932|61.497565862932|61.497565862932|61.497565862932|61.497565862932|61.497565862932|61.497565862932|61.497565862932|61.497565862932|61.497565862932|61.497565862932|61.497565862932|61.497565862932|61.497565862932|61.497565862932|60.83796506573|60.83796506573|60.83796506573|60.83796506573|60.83796506573|60.83796506573|60.83796506573|60.83796506573|60.83796506573|60.747737944669|55.258598818323|54.081780025187|53.931487353827|53.931487353827|53.931487353827|51.96554171618|49.547690731173|49.547690731173|49.547690731173|49.547690731173|49.547690731173
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|161.90323404961|161.90323404961|161.90323404961|161.90323404961|161.90323404961|160.63414843538|155.74349809199|155.08722586665|149.61431588582|149.61431588582|149.61431588582|149.61431588582|143.4325757496|141.05286465667|137.36707031487|132.03841010463|128.01490689794|123.95823141248|121.07858876289|120.83455052973|120.79115894769|118.09017423495|112.91996969834|112.91996969834|112.37496582287|104.95274285494|103.92962483049|103.92962483049|101.48014014165|95.533485655432|94.396187268697|94.396187268697|94.396187268697|94.396187268697|94.396187268697|94.396187268697|94.396187268697|87.992947511008|87.992947511008|87.992947511008|87.576255977958|87.576255977958|87.576255977958|86.220880878043|86.220880878043|86.220880878043|86.220880878043|86.220880878043|86.220880878043|84.44375693806|81.230234046816|81.230234046816|81.230234046816|81.230234046816|79.929151636627|75.971210697587|75.971210697587|75.971210697587|72.259768342892|72.259768342892|72.123288493304|72.123288493304|72.123288493304|72.123288493304|71.729369075392|71.729369075392|65.512627185819|-86.049699319783|-86.049699319783|-86.049699319783|-86.049699319783|-86.049699319783|-86.049699319783|-86.049699319783|-86.049699319783|-86.049699319783|-86.049699319783|-86.049699319783|-86.049699319783|-86.049699319783|-86.049699319783|-86.049699319783|-86.049699319783|-86.049699319783|-101.46966628386|-106.72617755523|-106.72617755523|91.75255994896|91.75255994896|91.75255994896|91.75255994896|91.75255994896|89.557288170964|87.881426282624|86.862695530499|86.102998339958|84.964443193351|84.739194029244|84.739194029244|84.333546446068|81.517273371201|79.732520254432|78.638357754083|77.139287122457|75.721570744922|75.721570744922|75.721570744922|75.721570744922|75.721570744922|75.721570744922|75.721570744922|75.721570744922|75.721570744922|75.721570744922|75.721570744922|75.721570744922|75.721570744922|75.721570744922|75.721570744922|75.721570744922|75.721570744922|75.532559153978|75.532559153978|74.827188155499|74.827188155499|74.827188155499|74.827188155499|74.827188155499|74.827188155499|74.827188155499|74.827188155499|73.826874677172|72.622085721217|70.715650089275|69.547410267974|69.547410267974|68.933231003179|67.092480587842|65.905532121528|62.356147395096|61.126270305803|-73.268219313111|-73.268219313111|-73.268219313111|-73.268219313111|-73.268219313111|-73.268219313111|-73.37024448656|-74.291924894721|-74.291924894721|-74.291924894721|-74.291924894721|-76.98547367351|-78.149044739039|-78.149044739039|-78.149044739039|-78.149044739039|-78.523205246492|-78.523205246492|68.218156004906|68.218156004906|68.218156004906|68.218156004906|68.218156004906|68.218156004906|68.218156004906|67.945175542832|67.205461749325|67.205461749325|66.350511613698|65.531125456328|64.481806232128|64.227004211914|63.34945166748|61.83827615492|61.070305143379|-72.691609663622|-72.691609663622|-72.691609663622|-72.691609663622|-72.691609663622|-72.691609663622|-72.691609663622|-72.691609663622|-72.691609663622|-72.691609663622|-73.671231476086|-75.034703165975|-77.380629731851|-77.380629731851|-77.380629731851|-77.380629731851|-77.380629731851|-77.380629731851|-83.647924636952|-85.747694888769|-86.147437324191|-86.291595077144|-86.687885707868|-87.205987765008|-88.401093193352|-90.856770723462|-93.529747452338|-96.660827281298|-97.092585274712|-97.236208912549|-98.648564441135|-100.0384294505|-100.0384294505|-100.0384294505|-103.3788106701|-106.75145591864|-108.35439665195|-112.39655285275|-117.14894888574|-122.38494070563|-127.63326897658|-133.07585530851|-137.43706179299|-139.74951310332|-149.14668173454|-158.44909132478|-170.26010045472|-182.21122221885|-194.94858270152|-211.26231199353|-228.82201328375|-245.61890559835|-265.79322746774|-288.7452507922|-313.10861322052|-341.65123623352|-373.2152607015|343.0219319605|297.649368845|269.36040982777|238.2615664753|-300.7038142645|-328.08201593422|266.70053700316|-238.36190256688|-258.86739195291|-281.2234933476|281.89611884175|-185.3959794462|361.36835634043|357.19339004175|357.19339004175|357.19339004175|351.53432226861|350.02518206477|350.02518206477
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|82.948498523177|82.948498523177|82.948498523177|82.948498523177|82.948498523177|82.948498523177|82.948498523177|82.536265042029|80.846643079874|79.566422795319|78.968739137676|77.782155153516|77.325836099257|74.696703820893|74.696703820893|73.900342995087|73.900342995087|71.486298091057|68.792831110561|65.919515052994|65.130388700918|63.152627375342|61.313877452074|61.313877452074|61.313877452074|61.313877452074|61.313877452074|61.313877452074|61.313877452074|60.968425711723|60.948475966154|60.948475966154|59.614479419587|59.008233166769|59.008233166769|57.111572160803|56.34211380226|54.998259568022|54.876870596612|54.876870596612|54.362944139601|51.99492466622|50.832362415321|49.35726141283|49.35726141283|48.550856723572|48.550856723572|48.545095591838|45.256342310701|42.570939246249|42.570939246249|42.570939246249|42.570939246249|42.570939246249|42.570939246249|42.570939246249|42.570939246249|42.570939246249|41.568586975813|41.025871125062|40.448977831558|39.281130235817|39.281130235817|37.56580782119|37.56580782119|37.56580782119|37.56580782119|37.56580782119|37.56580782119|37.56580782119|37.56580782119|37.56580782119|37.56580782119|-51.901353446412|-51.901353446412|-51.901353446412|-51.901353446412|-51.901353446412|-51.901353446412|-51.901353446412|-51.901353446412|-51.901353446412|-51.901353446412|-51.901353446412|-60.691890919394|-69.917259653616|-73.703727148427|-73.995242396464|-73.995242396464|-73.995242396464|-73.995242396464|-73.995242396464|-73.995242396464|-73.995242396464|-73.995242396464|-73.995242396464|-73.995242396464|-73.995242396464|-73.995242396464|-73.995242396464|-73.995242396464|-73.995242396464|-73.995242396464|-73.995242396464|-73.995242396464|-73.995242396464|-73.995242396464|-73.995242396464|-73.995242396464|-73.995242396464|-73.995242396464|-73.995242396464|-73.995242396464|-73.995242396464|-73.995242396464|61.163947861339|61.163947861339|61.163947861339|61.163947861339|61.163947861339|61.163947861339|61.163947861339|61.163947861339|61.163947861339|61.163947861339|61.163947861339|61.163947861339|61.163947861339|61.163947861339|61.163947861339|61.163947861339|60.148726773422|55.898830970306|55.492856961907|53.954279433846|53.954279433846|53.954279433846|53.954279433846|53.954279433846|53.599089422887|-65.694750302323|-65.694750302323|-65.694750302323|-65.694750302323|-65.694750302323|-65.694750302323|-65.694750302323|-65.694750302323|-67.474440779165|-71.101447650543|-76.603755285067|-77.488807150305|-77.697793373997|-80.596267913187|-80.596267913187|-80.596267913187|-80.596267913187|-84.893785925269|-86.907076592313|-90.89067877119|-91.162765161465|-91.162765161465|-91.162765161465|-91.162765161465|-91.162765161465|-91.162765161465|-91.162765161465|-91.162765161465|-91.162765161465|-91.162765161465|-91.162765161465|-91.162765161465|-91.162765161465|-91.162765161465|-91.162765161465|-91.162765161465|-91.162765161465|-91.162765161465|-91.162765161465|-91.162765161465|-91.162765161465|-91.162765161465|-91.162765161465|-91.162765161465|-91.162765161465|-96.068097757056|-96.068097757056|-96.068097757056|-96.068097757056|-96.068097757056|-96.068097757056|80.636327325297|80.636327325297|80.636327325297|80.636327325297|80.636327325297|80.064222506894|76.338399017535|73.514887083521|73.514887083521|73.514887083521|73.514887083521|73.514887083521|73.514887083521|73.514887083521|73.514887083521|73.514887083521|73.514887083521|72.912850102838|71.941624015632|70.007844653464|-82.636219825721|-82.636219825721|-82.636219825721|-82.636219825721|-82.636219825721|-82.636219825721|-84.458390596152|-85.557467331092|-86.778663703248|-87.904164283855|-89.277562179222|-89.277562179222|-89.277562179222|-89.277562179222|-91.449525451279|-93.920597735276|-93.920597735276|-96.12701065367|-97.876958129865|-98.906982472718|-100.75308529887|-103.77838089238|99.490553196157|98.556169624555|97.42465738126|97.42465738126|97.42465738126|97.42465738126|97.42465738126|97.42465738126|97.42465738126|97.42465738126|97.42465738126|97.42465738126|97.42465738126|97.42465738126|97.42465738126|96.798958458385|96.798958458385|95.759956640094|92.172174977031
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|-287.95545770691|-287.95545770691|-287.95545770691|-295.70050686781|-298.15057573258|-305.28707258248|-305.28707258248|-305.28707258248|-309.39673849768|-321.54082580878|-340.79536370518|292.87338924015|292.87338924015|292.87338924015|292.87338924015|292.87338924015|292.87338924015|292.87338924015|292.87338924015|292.87338924015|290.7648813416|277.26097384309|263.11219926251|258.01354286817|251.74839520617|247.80931817342|246.38310685924|246.38310685924|245.62610777887|245.62610777887|245.62610777887|245.62610777887|245.62610777887|245.00123425625|232.21802924631|231.50930550066|231.50930550066|226.78255624206|219.75623775302|219.75623775302|212.10137256846|206.4570821575|205.33565074114|196.46738869512|195.24153197434|-235.91280231588|-235.91280231588|-235.91280231588|-235.91280231588|-235.91280231588|-235.91280231588|-235.91280231588|-235.91280231588|-235.91280231588|-235.91280231588|-235.91280231588|-235.91280231588|-235.91280231588|-235.91280231588|-235.91280231588|-235.91280231588|-236.28687070941|-236.28687070941|-236.28687070941|-237.3426763866|-237.3426763866|-237.3426763866|-237.3426763866|-237.3426763866|-237.3426763866|-237.3426763866|-237.3426763866|-237.3426763866|-237.3426763866|-237.3426763866|-239.67797834053|-241.89745388021|-241.89745388021|-241.89745388021|-241.89745388021|-241.89745388021|-241.89745388021|-241.89745388021|-241.89745388021|-241.91661474429|-262.66846913455|-272.95940896271|-289.39412649277|-289.39412649277|-289.39412649277|-289.39412649277|-303.56568525239|-304.18790028326|-304.18790028326|-306.54824401886|-306.54824401886|-306.54824401886|-306.54824401886|-306.54824401886|-306.54824401886|-306.54824401886|-306.54824401886|-306.54824401886|-306.54824401886|-306.54824401886|-306.54824401886|-306.54824401886|-309.23828115588|-309.23828115588|-309.23828115588|-309.23828115588|-309.23828115588|-309.23828115588|-309.23828115588|-309.23828115588|-309.23828115588|-309.23828115588|-309.23828115588|-309.23828115588|-309.23828115588|-309.23828115588|-309.23828115588|-309.23828115588|-309.23828115588|-309.23828115588|-309.3258708332|-322.4454052552|-330.05601974157|-338.39215621616|-338.39215621616|-338.39215621616|-338.39215621616|-338.39215621616|-338.39215621616|-338.39215621616|-340.22533447157|-340.22533447157|-340.22533447157|-340.22533447157|-340.22533447157|-340.22533447157|-340.22533447157|-344.90821344195|-344.90821344195|-344.90821344195|-344.90821344195|-344.90821344195|-352.47022630702|-353.0169313432|-362.68545892517|-370.32651672589|-370.32651672589|-374.28500027377|-393.6130007902|-393.6130007902|-393.6130007902|-393.6130007902|-405.36443616717|-419.62160387933|-444.74623670511|-448.63049843255|-448.63049843255|-448.63049843255|-461.17277434075|-483.47441608185|-483.47441608185|-489.62156562534|-502.62951702241|-504.47722926806|443.94627692943|443.94627692943|443.94627692943|443.94627692943|443.94627692943|443.94627692943|443.94627692943|437.38308746897|437.38308746897|437.38308746897|431.63121914955|425.92912425037|423.36570717489|413.71744427852|403.60272603755|386.4474767659|374.15184656015|374.15184656015|374.15184656015|374.15184656015|374.15184656015|374.15184656015|374.15184656015|374.15184656015|374.15184656015|374.15184656015|370.12022873293|370.12022873293|370.12022873293|361.95025313045|357.1725156853|352.78613260824|352.21416487287|352.21416487287|352.21416487287|352.21416487287|352.21416487287|352.21416487287|352.21416487287|352.21416487287|352.21416487287|352.21416487287|352.21416487287|352.21416487287|352.21416487287|352.21416487287|352.21416487287|352.21416487287|352.21416487287|352.21416487287|352.21416487287|352.21416487287|352.21416487287|352.21416487287|352.21416487287|352.21416487287|352.21416487287|352.21416487287|352.21416487287|352.21416487287|352.21416487287|352.21416487287|352.21416487287|352.21416487287|352.21416487287|334.86576010994|323.33973447274|317.43302304426|310.04224307977|307.70804752733|302.67721807694|302.67721807694|297.58886410832|297.58886410832|297.58886410832|297.58886410832|297.58886410832|297.58886410832|297.58886410832|297.26539439227|282.48377120788|271.04232429937|271.04232429937
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|-55.808511019596|-55.808511019596|-55.808511019596|-57.238343822568|-57.715383966333|-58.742647020427|-59.141542178131|-59.141542178131|-59.643380621779|-61.703753872832|-65.306949425759|56.818510992811|56.818510992811|56.818510992811|56.818510992811|56.818510992811|56.818510992811|56.818510992811|56.818510992811|56.818510992811|56.470567685019|54.172854721162|51.647616187304|50.70846344759|49.609404212126|48.48822596988|48.033612303785|48.033612303785|47.698457564305|47.356576692727|47.356576692727|47.356576692727|47.356576692727|47.160084790285|44.970829709971|44.970829709971|44.970829709971|44.259255657156|42.387291260658|42.387291260658|41.080323029556|40.223691729482|40.000769274958|38.435297058168|38.339219886001|37.582672466053|37.582672466053|37.582672466053|37.436301510878|-44.883498778059|-44.883498778059|-44.883498778059|-44.883498778059|-44.883498778059|-44.883498778059|-44.883498778059|-44.883498778059|-44.883498778059|-44.883498778059|-44.883498778059|-44.883498778059|-44.97955970699|-44.97955970699|-44.97955970699|-45.676177130082|-46.032663741558|-46.032663741558|-46.032663741558|-46.032663741558|-46.032663741558|-46.032663741558|-46.032663741558|-46.032663741558|-46.032663741558|-46.032663741558|-46.032663741558|-46.032663741558|-46.032663741558|-46.032663741558|-46.032663741558|-46.032663741558|-46.032663741558|-46.032663741558|-46.032663741558|-46.032663741558|-49.819626294738|-52.02847275377|-55.339415917139|-55.735192667447|-55.735192667447|-55.735192667447|-57.832435169709|-57.990277861195|-57.990277861195|-57.990277861195|-57.990277861195|-57.990277861195|-57.990277861195|-57.990277861195|-57.990277861195|-57.990277861195|-57.990277861195|-57.990277861195|-57.990277861195|-57.990277861195|-57.990277861195|-57.990277861195|-58.641975189401|-59.170527327009|-59.666261504323|-59.666261504323|-59.666261504323|-59.666261504323|-59.666261504323|-59.666261504323|-59.666261504323|-59.666261504323|-59.666261504323|-59.666261504323|-59.666261504323|-59.666261504323|-59.666261504323|-59.666261504323|-59.666261504323|-59.666261504323|-59.666261504323|-62.75973682738|-63.663596051012|-65.352050378817|-65.352050378817|-65.352050378817|-65.352050378817|-65.352050378817|-65.352050378817|-65.352050378817|-65.995028059571|-65.995028059571|-65.995028059571|-65.995028059571|-65.995028059571|-65.995028059571|-65.995028059571|-67.937107919507|-67.937107919507|-67.937107919507|-67.937107919507|-67.937107919507|-68.532898239353|-69.389329808794|-71.113144655849|-72.448018781228|-72.448018781228|-73.286687789011|-75.925943685766|-75.925943685766|-75.925943685766|-75.925943685766|-78.059383949964|-81.299312787287|-85.616182595076|-85.616182595076|-85.616182595076|-85.616182595076|-87.417980915508|-90.354297633772|-90.354297633772|-90.804772690275|80.847489319247|80.847489319247|80.847489319247|80.847489319247|80.847489319247|80.847489319247|80.847489319247|80.847489319247|80.847489319247|80.847489319247|80.847489319247|80.847489319247|80.183318837927|78.839798115411|78.677551850918|77.636169655724|75.598520313814|72.712243860645|71.080770163986|71.080770163986|71.080770163986|71.080770163986|71.080770163986|71.080770163986|71.080770163986|71.080770163986|71.080770163986|71.080770163986|70.188917060513|70.188917060513|70.009909625207|68.948160355362|68.948160355362|68.948160355362|68.948160355362|68.948160355362|68.948160355362|68.948160355362|68.948160355362|68.948160355362|68.948160355362|68.948160355362|68.948160355362|68.948160355362|68.948160355362|68.948160355362|68.948160355362|68.948160355362|68.948160355362|68.948160355362|68.948160355362|68.948160355362|68.948160355362|68.948160355362|68.948160355362|68.948160355362|68.948160355362|68.948160355362|68.948160355362|68.948160355362|68.948160355362|68.948160355362|68.948160355362|68.948160355362|68.948160355362|68.948160355362|68.948160355362|64.995175459951|63.444637619754|62.627379032528|61.291530817257|60.473925503875|60.049286817799|60.049286817799|59.018980305775|59.018980305775|59.018980305775|59.018980305775|59.018980305775|59.018980305775|59.018980305775|58.632199915894|55.180219077014|53.515703694495|53.515703694495
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|437.74289208728|437.74289208728|437.74289208728|437.74289208728|437.74289208728|437.74289208728|437.74289208728|437.74289208728|437.74289208728|437.74289208728|437.74289208728|425.85875067532|424.8997743304|424.8997743304|424.8997743304|424.8997743304|424.8997743304|424.8997743304|424.8997743304|424.8997743304|424.8997743304|424.8997743304|424.8997743304|424.8997743304|424.8997743304|424.8997743304|424.8997743304|424.8997743304|424.8997743304|415.10530447247|401.50588199036|399.6676649665|396.48784084074|396.48784084074|393.22538142461|383.13930760775|373.54366664261|372.97388264617|372.97388264617|372.97388264617|372.97388264617|358.54319548033|349.81466435749|338.8111702395|338.8111702395|338.8111702395|338.8111702395|338.80129924885|318.74587245641|-382.88446843856|-382.88446843856|-382.88446843856|-387.15773039683|-387.15773039683|-387.15773039683|-387.15773039683|-387.15773039683|-387.15773039683|-387.15773039683|-387.15773039683|-387.15773039683|-387.15773039683|-387.15773039683|-387.15773039683|-387.15773039683|-387.15773039683|-387.15773039683|-387.15773039683|-387.15773039683|-387.15773039683|-387.15773039683|-387.15773039683|-387.15773039683|-387.15773039683|-387.15773039683|-387.15773039683|-387.15773039683|-387.15773039683|-387.15773039683|-387.15773039683|-387.15773039683|-387.15773039683|-387.15773039683|-387.15773039683|-459.12026840695|-506.55640174557|-513.50976661121|467.76087076073|463.69761871635|453.38521334581|453.38521334581|453.38521334581|450.24327899872|450.24327899872|450.24327899872|450.24327899872|450.24327899872|450.24327899872|450.24327899872|450.24327899872|450.24327899872|450.24327899872|450.24327899872|449.03516280503|449.03516280503|449.03516280503|449.03516280503|449.03516280503|449.03516280503|449.03516280503|449.03516280503|449.03516280503|449.03516280503|449.03516280503|449.03516280503|449.03516280503|449.03516280503|449.03516280503|449.03516280503|444.45907303858|442.28117388672|434.39630655653|433.17314911026|433.17314911026|433.17314911026|433.17314911026|433.17314911026|433.17314911026|433.17314911026|433.17314911026|433.17314911026|420.79738701867|411.01377284844|400.06196115104|393.69506553356|393.69506553356|393.69506553356|390.06175257039|381.71139384719|370.43486374189|366.94993226615|366.94993226615|366.94993226615|366.94993226615|358.37048273713|342.9107626131|342.9107626131|342.9107626131|342.9107626131|342.9107626131|342.9107626131|342.9107626131|342.9107626131|342.9107626131|340.20975135993|337.74276001422|337.74276001422|337.74276001422|337.74276001422|337.74276001422|337.74276001422|329.35084398552|-359.2118730295|-359.2118730295|-359.2118730295|-359.2118730295|-359.2118730295|-359.2118730295|-359.2118730295|-359.2118730295|-359.2118730295|-359.2118730295|-359.2118730295|-359.2118730295|-359.2118730295|-359.2118730295|-359.2118730295|-359.2118730295|-359.2118730295|-359.2118730295|-359.2118730295|-359.2118730295|-359.2118730295|-359.2118730295|-359.2118730295|-359.2118730295|-359.2118730295|-359.2118730295|-359.2118730295|-359.2118730295|-359.2118730295|-359.2118730295|-359.2118730295|-363.67763792015|327.68342818772|327.68342818772|326.16434647811|321.22316845007|319.94905687953|319.94905687953|319.94905687953|319.94905687953|319.94905687953|319.94905687953|319.94905687953|319.94905687953|319.94905687953|319.94905687953|319.94905687953|319.94905687953|319.94905687953|319.94905687953|319.94905687953|319.94905687953|319.94905687953|319.94905687953|319.94905687953|319.94905687953|319.94905687953|319.94905687953|319.94905687953|308.6145035071|308.46387890175|308.46387890175|298.89617540949|298.89617540949|298.89617540949|298.89617540949|298.89617540949|298.89617540949|298.89617540949|298.89617540949|298.89617540949|298.82686448222|298.6615090384|297.10112859167|297.10112859167|291.85868520049|291.85868520049|291.85868520049|291.85868520049|290.61577170986|287.52864269303|284.99127074399|281.70753342485|273.95892521381|270.55047646098|267.68718508143|266.76838536197|266.76838536197|264.46375703739|258.54752063671
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|-97.676773343628|-97.676773343628|-97.676773343628|-98.028189219971|89.90191019636|89.90191019636|89.90191019636|89.90191019636|89.90191019636|89.90191019636|89.487677453421|88.754573475942|86.83775248751|86.587175195415|86.587175195415|84.851191335853|84.851191335853|84.851191335853|84.555130859146|84.223451503923|83.292866054299|82.026970668107|81.002393929461|80.09710039811|80.09710039811|80.09710039811|80.09710039811|78.998554807681|78.998554807681|78.998554807681|78.998554807681|78.998554807681|-87.441709191262|-87.441709191262|-87.441709191262|-87.441709191262|-87.441709191262|-87.441709191262|-87.441709191262|-87.441709191262|-87.441709191262|-87.441709191262|-87.441709191262|-87.441709191262|-87.441709191262|-87.441709191262|-87.441709191262|-87.441709191262|-87.441709191262|-87.441709191262|-87.441709191262|-87.441709191262|-90.860338483319|-93.010874732849|-93.725127520955|-93.863956075245|-93.863956075245|-93.863956075245|-93.863956075245|-93.863956075245|-93.863956075245|-93.863956075245|-93.863956075245|-93.863956075245|-95.510612493681|-97.523025095382|-99.196997708654|-100.72956283289|-101.59752408881|-103.96431585836|-105.48242630539|-105.48242630539|-105.48242630539|-105.48242630539|-105.48242630539|-106.11279589329|-106.11279589329|-106.11279589329|-106.11279589329|-106.11279589329|-106.11279589329|-109.92530766234|-110.28166305472|-116.2980896836|-124.84922757475|111.8822133395|111.8822133395|111.8822133395|110.22964364654|108.26794604864|107.93484713225|107.93484713225|105.02516244946|104.1549614171|103.1225899833|102.01370971927|98.789896310795|97.832588104659|96.814827606332|96.814827606332|96.134641299923|93.812777239172|92.96272691763|92.310167037519|90.889357367128|90.808566189441|90.162209723429|89.031552787686|89.031552787686|89.031552787686|89.031552787686|89.031552787686|88.853474824589|88.099021930343|84.83520213194|80.935900911438|80.690463208212|80.442309431514|79.425638151113|79.425638151113|79.425638151113|79.425638151113|79.425638151113|79.425638151113|79.425638151113|79.425638151113|79.425638151113|79.425638151113|79.425638151113|79.425638151113|79.425638151113|79.425638151113|79.425638151113|79.425638151113|79.425638151113|-85.049489145903|-85.049489145903|-85.049489145903|-85.049489145903|-85.049489145903|-85.049489145903|-85.049489145903|-85.049489145903|-85.049489145903|-85.049489145903|-85.049489145903|-85.049489145903|-85.049489145903|-85.049489145903|-85.049489145903|-85.049489145903|-85.049489145903|-85.049489145903|-85.049489145903|-85.049489145903|-85.049489145903|-85.049489145903|-85.049489145903|-85.127425226269|-87.151175005235|-88.196569318018|-88.532728268529|-90.679639261988|84.912699377097|84.912699377097|84.912699377097|84.912699377097|84.912699377097|84.912699377097|84.912699377097|84.912699377097|84.912699377097|84.912699377097|84.912699377097|84.912699377097|84.912699377097|84.912699377097|84.912699377097|84.912699377097|84.912699377097|84.912699377097|83.584995547442|82.733181144849|82.733181144849|82.733181144849|82.733181144849|82.733181144849|82.733181144849|82.733181144849|82.733181144849|82.733181144849|82.733181144849|82.733181144849|82.733181144849|82.733181144849|82.733181144849|82.510565440045|82.510565440045|82.510565440045|81.992180371035|81.992180371035|81.992180371035|81.992180371035|81.992180371035|81.992180371035|81.992180371035|81.992180371035|81.992180371035|81.992180371035|81.992180371035|81.992180371035|81.992180371035|81.992180371035|81.992180371035|81.992180371035|81.992180371035|81.992180371035|81.992180371035|81.992180371035|81.992180371035|81.992180371035|81.992180371035|81.992180371035|81.992180371035|81.992180371035|81.992180371035|81.992180371035|81.992180371035|81.992180371035|81.992180371035|81.992180371035|81.992180371035|81.992180371035|81.992180371035|81.992180371035|81.992180371035|81.992180371035|81.362971543989|80.273861831781|-87.212069330721|-87.212069330721|-87.212069330721|-87.212069330721|-87.212069330721|-87.212069330721|-87.212069330721|-87.212069330721|-87.212069330721|-87.212069330721|-87.212069330721|-87.212069330721|-87.212069330721
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|-88.361700738414|-88.361700738414|-88.361700738414|-88.361700738414|-88.361700738414|-90.856335442313|-91.3903685599|-91.390826364243|-91.390826364243|-91.390826364243|-91.390826364243|-91.390826364243|-91.390826364243|-91.390826364243|-92.744104580482|-92.744104580482|-93.893451907458|-94.828280795749|-95.313432627176|-95.313432627176|-97.057272088582|-97.057272088582|-97.057272088582|-97.057272088582|-97.057272088582|-97.057272088582|-99.088079810203|83.496814144908|83.496814144908|82.812011494966|81.305569717986|80.508416358743|79.383793292347|76.448659722346|73.198507750849|72.749453293857|72.692877045715|72.692877045715|72.692877045715|72.692877045715|72.692877045715|71.296525151028|70.607251439374|69.738325215653|69.738325215653|69.738325215653|69.738325215653|69.738325215653|65.402585031009|-78.832682661264|-78.832682661264|-78.832682661264|-81.102729494029|-81.102729494029|-81.102729494029|-81.102729494029|-81.102729494029|-81.102729494029|-81.102729494029|-81.102729494029|-81.102729494029|-81.102729494029|-81.102729494029|-81.102729494029|-81.102729494029|-81.102729494029|-81.102729494029|-81.102729494029|-81.102729494029|-81.102729494029|-81.102729494029|-81.102729494029|-81.102729494029|-81.102729494029|-81.102729494029|-81.102729494029|-81.102729494029|-81.102729494029|-81.102729494029|-81.102729494029|-81.102729494029|-81.102729494029|-81.102729494029|-81.102729494029|-96.870807310667|-107.47534311781|-111.28537727473|-121.95042266975|105.62175496275|102.46584164495|102.13499018433|102.13499018433|101.70875814724|101.70875814724|101.70875814724|101.70875814724|100.45417487144|98.943528567414|98.12781229267|98.12781229267|97.342014421462|96.824458349015|96.052174502242|94.46074902308|94.173055826426|93.485480903253|93.485480903253|93.485480903253|93.485480903253|92.786647821649|92.257388248691|-101.59247139962|-101.59247139962|-101.59247139962|-101.59247139962|-101.59247139962|-101.59247139962|-101.59247139962|-101.59247139962|-101.59247139962|-101.59247139962|-101.59247139962|-101.59247139962|-101.59247139962|-101.59247139962|-101.59247139962|-101.59247139962|-101.59247139962|-101.98829999535|93.391249385979|93.391249385979|93.391249385979|92.122501708298|90.753894754283|90.626697919486|90.626697919486|90.626697919486|90.594196646447|90.594196646447|89.37688439978|88.03431610148|86.985904948368|86.396563919004|85.975069478282|83.924262294893|-94.890968338283|-94.890968338283|-94.890968338283|-94.890968338283|-94.890968338283|-94.890968338283|-94.890968338283|-94.890968338283|-94.890968338283|-94.890968338283|-94.890968338283|-94.890968338283|-94.890968338283|-94.890968338283|-94.890968338283|-94.890968338283|-94.890968338283|-94.890968338283|-95.109609800482|-95.109609800482|-95.109609800482|-95.260137961876|-95.260137961876|-95.260137961876|-95.260137961876|-95.260137961876|-95.260137961876|-95.260137961876|-95.260137961876|-96.915713017265|-97.620380887622|-97.620380887622|-98.603072742532|87.708878410941|87.708878410941|87.708878410941|87.708878410941|87.708878410941|87.708878410941|87.708878410941|87.708878410941|87.708878410941|87.708878410941|87.708878410941|87.708878410941|87.708878410941|87.708878410941|87.708878410941|87.708878410941|87.708878410941|87.708878410941|86.824312515927|85.535825351623|85.535825351623|85.535825351623|85.535825351623|85.535825351623|85.535825351623|85.535825351623|85.535825351623|85.535825351623|85.535825351623|85.334252255655|84.151941186297|-93.181162408099|-93.181162408099|-93.181162408099|-93.181162408099|-93.181162408099|-93.181162408099|-93.181162408099|-94.604070190043|-95.245861177461|-95.245861177461|-95.245861177461|-95.245861177461|-95.245861177461|-95.245861177461|-95.245861177461|-95.245861177461|-95.245861177461|-95.245861177461|-95.245861177461|-95.245861177461|-95.738403567582|-95.738403567582|-95.946906277212|-95.946906277212|-95.946906277212|-95.946906277212|88.477632845599|88.477632845599|88.477632845599|88.477632845599|88.477632845599|88.477632845599|88.477632845599|88.477632845599|88.477632845599|88.477632845599|88.477632845599|88.477632845599|88.477632845599|88.477632845599|88.477632845599|88.477632845599|87.889034206292
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|69.379873300076|69.379873300076|69.379873300076|69.379873300076|69.379873300076|69.379873300076|69.379873300076|69.379873300076|69.379873300076|69.379873300076|69.379873300076|69.379873300076|69.379873300076|69.379873300076|69.379873300076|69.379873300076|69.379873300076|69.379873300076|69.379873300076|69.379873300076|69.379873300076|61.016523600155|48.446138011674|47.012375949996|46.658193295948|44.853548784778|42.458702076272|42.458702076272|41.531889373281|39.36484180092|39.36484180092|39.36484180092|39.36484180092|39.36484180092|39.018763813699|37.270397144733|37.270397144733|35.992752029033|34.852685877053|33.811732129221|33.4238529514|33.179569940006|33.179569940006|33.179569940006|33.179569940006|30.877552805383|30.663603051988|29.232457090845|28.416406129721|-41.230405409282|-41.230405409282|-41.230405409282|-41.230405409282|-41.230405409282|-41.230405409282|-41.230405409282|-41.230405409282|-41.912213281282|-41.912213281282|-43.593085557761|-43.814316944371|-43.814316944371|-43.814316944371|-43.814316944371|-46.525806007661|-47.340946367359|-47.431101327474|-47.431101327474|-47.431101327474|-47.431101327474|-47.431101327474|-47.431101327474|-47.431101327474|-47.431101327474|-47.431101327474|-47.431101327474|-47.431101327474|-47.431101327474|-47.431101327474|-47.431101327474|-47.431101327474|-47.431101327474|-47.431101327474|-47.794199419612|-52.648797830602|-58.653489890651|-58.823879894235|-61.301031572106|-61.301031572106|-61.301031572106|-61.301031572106|-61.301031572106|-61.301031572106|-61.301031572106|-61.301031572106|-61.301031572106|-61.301031572106|-61.301031572106|-61.301031572106|-61.301031572106|-61.301031572106|-61.301031572106|-61.301031572106|-61.301031572106|-61.301031572106|-61.301031572106|-61.301031572106|-61.301031572106|-61.301031572106|-64.335225297878|-71.32231055572|-74.924873048226|-77.530012640865|-80.462245236405|-84.151275117907|-84.151275117907|-87.33538379461|-94.270780984896|-99.51102692435|81.082451518077|81.082451518077|81.082451518077|81.082451518077|81.082451518077|81.082451518077|81.082451518077|81.082451518077|81.082451518077|81.082451518077|81.082451518077|81.082451518077|81.082451518077|81.082451518077|81.082451518077|81.082451518077|-89.597039416651|-0.64520334510866|-0.64837287718106|-0.64837287718106|-0.64837287718106|-0.64837287718106|-0.64837287718106|-0.64837287718106|-0.64837287718106|-0.64837287718106|-0.64837287718106|-0.64837287718106|-0.64837287718106|-0.65569028483551|-0.67715191594672|-0.71911461543056|-0.71981944138883|-0.71981944138883|-0.76571724144483|-0.81101571550926|-0.81372885854844|-0.81372885854844|-0.82925862241457|-0.83381785450105|-0.83381785450105|-0.83381785450105|-0.83381785450105|-0.83381785450105|-0.83381785450105|-0.83381785450105|-0.83381785450105|-0.83381785450105|-0.83381785450105|-0.83381785450105|-0.83381785450105|-0.83381785450105|-0.83381785450105|-0.83381785450105|-0.83381785450105|-0.83381785450105|-0.83381785450105|-0.83381785450105|-0.83381785450105|-0.83381785450105|-0.83381785450105|-0.83381785450105|-0.83381785450105|-0.83381785450105|-0.83381785450105|-0.83381785450105|-0.83381785450105|-0.83381785450105|-0.83381785450105|-0.83381785450105|-0.83381785450105|-0.83381785450105|-0.85485846795113|-0.87447450334795|-0.881999336182|-0.881999336182|-0.881999336182|-0.881999336182|-0.881999336182|-0.881999336182|-0.881999336182|-0.881999336182|-0.881999336182|-0.881999336182|-0.89990063342664|-0.91925256487632|-0.94559287292984|0.7821018265595|0.7821018265595|0.7821018265595|0.77335977986115|0.77335977986115|0.77335977986115|0.77335977986115|0.77335977986115|0.77335977986115|0.77335977986115|0.77335977986115|0.77335977986115|0.77018133293244|0.77018133293244|0.77018133293244|0.77018133293244|0.77018133293244|0.77018133293244|0.77018133293244|0.77018133293244|0.77018133293244|0.77018133293244|0.77018133293244|0.77018133293244|0.77018133293244|0.77018133293244|0.77018133293244|0.77018133293244|0.72136246043943|0.69626488200557|0.69626488200557|0.66073644284553|0.63402193053939|0.63402193053939|0.62997398846568|0.62997398846568|0.62997398846568|0.59084241117837|0.57028061221482|0.57028061221482|0.57028061221482|0.57028061221482|0.57028061221482|0.57028061221482|0.57028061221482|0.57028061221482
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|512.07527288504|512.07527288504|512.07527288504|512.07527288504|512.07527288504|512.07527288504|512.07527288504|512.07527288504|512.07527288504|512.07527288504|512.07527288504|512.07527288504|509.78362501008|506.94846680807|502.25387438852|492.27097086464|489.84549876887|489.36166733325|486.44629974961|478.02921380599|468.38800821922|465.84225136066|463.63269323135|463.63269323135|463.63269323135|463.63269323135|463.63269323135|463.63269323135|463.63269323135|463.63269323135|-508.75619260989|-508.75619260989|-508.75619260989|-508.75619260989|-510.77355005699|-512.32425583122|-512.32425583122|-512.32425583122|-512.32425583122|-512.32425583122|-512.32425583122|-512.32425583122|-512.32425583122|-512.32425583122|-519.85471988517|-524.91082293014|-526.46736220112|-526.46736220112|-526.46736220112|-526.46736220112|-526.46736220112|-526.46736220112|-531.49153220643|-543.97286977284|-543.97286977284|-544.81530532732|-544.81530532732|-544.81530532732|-544.81530532732|-544.81530532732|-544.81530532732|-544.81530532732|-544.81530532732|-544.81530532732|-548.0336685169|-558.85963778896|-560.06806177469|-560.06806177469|-563.83674106964|-569.31018938116|-569.31018938116|-570.33269841457|-570.33269841457|-570.33269841457|-572.40298670955|-577.3829639448|-577.3829639448|-577.3829639448|-577.3829639448|-577.3829639448|-577.3829639448|-577.3829639448|-577.3829639448|-577.3829639448|-577.3829639448|-594.93577114315|-594.93577114315|534.12691756122|525.58549108365|506.49495686269|500.6388396022|497.3987323705|489.95414097482|486.27127554874|485.1397814833|485.1397814833|485.1397814833|484.1980347452|484.1980347452|484.1980347452|476.72004538746|476.3296918424|476.3296918424|473.95267862548|473.95267862548|468.11410092501|463.23233232662|457.12481403533|456.51462529684|456.51462529684|456.51462529684|456.51462529684|456.51462529684|456.51462529684|456.51462529684|456.51462529684|456.51462529684|456.51462529684|456.51462529684|456.51462529684|456.51462529684|456.51462529684|456.51462529684|454.9106985042|445.10268570953|445.10268570953|445.10268570953|442.96904454071|442.96904454071|442.96904454071|442.96904454071|442.96904454071|442.96904454071|442.96904454071|442.96904454071|442.96904454071|442.96904454071|442.96904454071|442.96904454071|442.96904454071|442.96904454071|442.96904454071|442.96904454071|442.96904454071|439.07671785177|435.46856996551|434.90121754287|434.90121754287|434.90121754287|434.90121754287|434.90121754287|431.11803339453|-469.78928991656|-469.78928991656|-469.78928991656|-469.78928991656|-469.78928991656|-469.78928991656|-469.78928991656|-469.78928991656|-469.78928991656|-469.78928991656|-469.78928991656|-469.78928991656|-478.61032280768|-482.68947743734|-482.68947743734|-482.68947743734|-482.68947743734|-482.68947743734|-482.68947743734|-482.68947743734|-482.68947743734|-482.68947743734|-482.68947743734|-486.80368745278|-486.80368745278|-488.64298944949|-495.98109871015|-501.04063117727|-501.04063117727|-501.04063117727|-501.04063117727|-501.04063117727|-501.04063117727|-512.82291844404|-516.64213024815|-532.82314812092|-532.82314812092|-532.82314812092|-532.82314812092|-532.82314812092|-532.82314812092|-532.82314812092|494.43785351615|494.43785351615|494.43785351615|494.43785351615|492.34205403704|490.99788349528|490.99788349528|490.99788349528|490.99788349528|486.52542610587|480.16714011764|476.68571124182|474.56745693535|472.76939659484|468.84876030898|468.84876030898|468.84876030898|463.57638644086|460.83486704149|455.41097083929|449.03997438089|446.52109578924|446.52109578924|446.52109578924|445.41040883934|445.41040883934|445.41040883934|439.98569749799|-471.4057045868|-471.4057045868|-471.4057045868|-471.4057045868|-471.4057045868|-471.4057045868|-471.4057045868|-471.4057045868|-471.4057045868|-471.4057045868|-471.4057045868|-471.4057045868|-471.4057045868|-471.4057045868|-471.4057045868|-471.4057045868|-471.4057045868|-471.4057045868|-471.4057045868|-471.4057045868|-471.4057045868|-471.4057045868|-471.4057045868|-471.4057045868|-471.4057045868|-472.48366595564|-472.48366595564|-472.48366595564|-472.48366595564|-472.48366595564
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|14.843358058932|14.77418267021|14.77418267021|14.77418267021|14.77418267021|14.77418267021|14.77418267021|13.979092775555|13.157880450588|13.046534274796|12.633926310782|11.902140050734|11.6443842988|11.6443842988|11.6443842988|11.6443842988|11.6443842988|11.6443842988|11.6443842988|11.6443842988|11.6443842988|11.272474920804|11.272474920804|11.272474920804|11.272474920804|11.272474920804|11.272474920804|10.867194665864|10.44354906501|9.6442585690721|9.6442585690721|8.8536208717806|8.6927477533227|8.6927477533227|8.6927477533227|8.6927477533227|8.5805880334614|8.5805880334614|8.5805880334614|8.5805880334614|8.2206533514392|7.4396149938782|7.0256836486613|6.9430189121297|6.9430189121297|6.9430189121297|6.9430189121297|6.9430189121297|6.9430189121297|6.9430189121297|6.9430189121297|6.9430189121297|6.9430189121297|6.9430189121297|6.9430189121297|6.9430189121297|6.9430189121297|6.9430189121297|6.9430189121297|6.9430189121297|6.9430189121297|6.9430189121297|6.9430189121297|6.9430189121297|6.9430189121297|6.9430189121297|6.4833544612517|6.3759493696017|6.3343881884463|6.2365422027252|5.2261580115051|5.0092821024511|5.0092821024511|5.0092821024511|5.0092821024511|4.841980393579|4.4977558540529|4.4536175117698|-6.2204109815653|-6.2204109815653|-6.2204109815653|-6.2204109815653|-6.2204109815653|-6.2204109815653|-6.3314565980761|5.2087459593195|5.2087459593195|5.2087459593195|5.1613844532855|5.0309422931727|5.0309422931727|5.0309422931727|4.4082690832412|4.2054336652883|4.2054336652883|4.2054336652883|4.1087039693338|3.972226697443|3.8944741423904|3.8694156205189|-4.6357687455059|-4.6357687455059|-4.6357687455059|-4.6357687455059|-4.6357687455059|-4.6357687455059|-4.6357687455059|-4.6357687455059|-4.6357687455059|-4.6357687455059|-4.6357687455059|-4.6357687455059|-4.6357687455059|-4.6357687455059|-4.6357687455059|-4.6357687455059|-4.6357687455059|-4.6357687455059|-4.6357687455059|-4.6357687455059|-4.6357687455059|-4.6357687455059|-4.6357687455059|-4.6357687455059|-4.6357687455059|-4.656076402757|-4.6888626894393|-4.7395141611539|-4.8882381264857|-4.915347403202|-4.915347403202|-4.915347403202|-4.915347403202|-4.915347403202|-4.915347403202|-5.0848304893281|-5.3495338653752|-5.8414264757577|-5.9194805430565|-5.9194805430565|-5.9194805430565|-5.9194805430565|-5.9194805430565|-5.9194805430565|-5.9194805430565|-5.9194805430565|-5.9194805430565|-5.9194805430565|-5.9194805430565|-5.9194805430565|-6.4511486252826|-6.4511486252826|-6.4511486252826|-6.4511486252826|-6.4511486252826|-6.4511486252826|-6.4511486252826|-7.1301650427758|-7.8629614140126|5.9933763846719|5.8748623910837|5.8459516003197|5.8459516003197|5.8459516003197|5.8459516003197|5.7382796025349|5.5193574987901|5.5193574987901|4.9553971912081|-6.5272402897919|-6.5272402897919|-6.5272402897919|-6.5272402897919|5.4538981686614|5.4538981686614|5.4538981686614|5.4538981686614|5.4538981686614|5.3059980616064|5.002775826398|4.9675287563972|4.9140588766498|4.9140588766498|4.9140588766498|4.8947239519204|4.8947239519204|4.8947239519204|4.7341377338928|4.6334862798631|4.0777625342408|4.0740956728467|4.0740956728467|4.0740956728467|4.0740956728467|4.0740956728467|4.0740956728467|3.9289952323181|3.681661504876|3.4562905434893|3.2811561959901|3.2609343863258|3.2609343863258|3.2609343863258|3.2609343863258|3.2609343863258|3.2609343863258|3.2609343863258|3.2609343863258|3.2609343863258|3.2609343863258|3.2609343863258|3.1996081056267|3.1996081056267|3.1996081056267|3.0865090889037|3.0202878098025|2.9507566033486|2.9507566033486|2.9219517375235|2.6407797894217|2.4861442735171|2.4704379826095|2.4680409158338|2.4680409158338|2.4558285754597|2.4558285754597|2.4558285754597|2.4558285754597|2.4558285754597|2.4558285754597|2.4558285754597|2.4558285754597|2.4558285754597|2.409479858659|2.409479858659|2.390810955655|2.3661788714058|2.3560322139138|-2.7412683246716|-2.7412683246716|-2.7412683246716|-2.7412683246716|-2.7412683246716|-2.7412683246716|-2.7591871683447|-2.7720921503459|-2.7720921503459|-2.7720921503459|-2.7720921503459|-2.7720921503459|-2.7720921503459|-2.7720921503459
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|489.47243784225|489.47243784225|489.47243784225|489.47243784225|489.47243784225|489.47243784225|483.38604204695|483.3315333913|483.3315333913|447.56281487922|444.96952454224|444.96952454224|423.7994717136|391.30496857067|388.23886312269|386.40982960355|381.32203153649|380.10028133803|380.10028133803|380.10028133803|380.10028133803|380.10028133803|380.10028133803|380.10028133803|380.10028133803|380.10028133803|380.10028133803|369.26697010921|-453.95067929287|-453.95067929287|-453.95067929287|-453.95067929287|-453.95067929287|-466.60074391916|-486.81194989499|-490.55750814499|-490.55750814499|-490.55750814499|-490.55750814499|-490.55750814499|-490.55750814499|-490.55750814499|-490.55750814499|-490.55750814499|-490.55750814499|-490.60673380178|-490.60673380178|-490.60673380178|390.54861879423|390.54861879423|390.54861879423|390.54861879423|390.54861879423|390.54861879423|374.28100381166|374.28100381166|371.40111059911|357.54569132865|344.58762297693|344.58762297693|344.58762297693|343.99737480022|327.9859577587|318.08439513608|312.32711994829|312.17457297315|298.2606288379|294.41180032553|270.87978017398|265.01281525091|265.01281525091|265.01281525091|265.01281525091|265.01281525091|265.01281525091|263.22534451435|244.0170386097|237.67450701099|228.9827828551|-301.52579577341|-301.52579577341|-301.52579577341|-301.52579577341|-301.52579577341|-301.52579577341|263.70108546728|263.70108546728|263.70108546728|257.55805290102|257.55805290102|257.55805290102|257.55805290102|249.29783384402|244.76151311849|244.76151311849|244.76151311849|244.04612263545|241.60678258322|234.87422864065|229.30469255564|-257.38351367116|-257.38351367116|-257.38351367116|-257.38351367116|-257.38351367116|-257.9159675616|-257.9159675616|226.69497931603|226.69497931603|226.69497931603|226.69497931603|226.69497931603|226.69497931603|226.69497931603|226.69497931603|226.69497931603|226.69497931603|226.69497931603|226.69497931603|226.69497931603|226.69497931603|221.54998125637|218.03331284616|214.11478916907|210.23866141399|206.30961548575|203.6839018035|203.6839018035|203.6839018035|203.6839018035|203.6839018035|203.6839018035|203.6839018035|203.6839018035|203.6839018035|203.6839018035|198.80434228845|193.9300484592|193.9300484592|188.74450100067|-222.59314224202|-222.59314224202|-222.59314224202|-222.59314224202|-222.59314224202|-222.59314224202|-222.59314224202|-222.59314224202|-223.70904320565|-230.33227717973|-239.91919313644|-244.47688872256|-247.57432012468|-256.14174055267|-256.14174055267|-256.14174055267|-256.14174055267|-256.14174055267|-256.87970579122|-259.82301459947|-259.82301459947|-259.82301459947|225.73414062812|225.73414062812|225.73414062812|225.73414062812|225.73414062812|225.73414062812|225.73414062812|224.11571146994|222.11746414005|220.53050791223|212.9450101477|207.9166799764|207.50189118841|207.50189118841|207.50189118841|201.17988401495|200.36899112285|200.36899112285|198.7211024344|189.48189571137|189.48189571137|-216.24569605504|-216.24569605504|-216.24569605504|-216.24569605504|-216.24569605504|-216.24569605504|-216.24569605504|-216.24569605504|-216.24569605504|-216.24569605504|-216.24569605504|187.72753620547|187.72753620547|186.18784926706|186.18784926706|186.18784926706|186.18784926706|186.18784926706|186.18784926706|186.18784926706|186.18784926706|186.18784926706|186.18784926706|186.18784926706|186.18784926706|182.29621561866|182.29621561866|182.29621561866|180.98468927654|178.26632006204|172.30701873077|168.54446956568|168.54446956568|167.5802123921|167.5802123921|163.96865914647|163.96865914647|163.96865914647|163.96865914647|163.96865914647|163.96865914647|163.96865914647|163.96865914647|163.96865914647|163.63476987905|163.63476987905|161.03863828521|158.35404118279|157.08226594637|154.80253060339|150.48057972588|149.19458490462|149.19458490462|149.19458490462|149.19458490462|149.19458490462|149.19458490462|149.19458490462|149.19458490462|149.19458490462|149.19458490462|149.19458490462|149.19458490462|149.19458490462|149.19458490462|149.19458490462|149.19458490462|149.19458490462|149.19458490462
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|-144.0782308405|-145.61355687577|-145.61355687577|-151.28172579296|128.35315309878|128.35315309878|128.35315309878|128.35315309878|128.35315309878|128.35315309878|128.35315309878|128.35315309878|128.35315309878|128.35315309878|128.35315309878|128.35315309878|128.35315309878|128.35315309878|125.40349649187|119.69555487893|118.01862916377|118.01862916377|118.01862916377|118.01862916377|118.01862916377|118.01862916377|118.01862916377|118.01862916377|115.09847142329|109.80385205072|106.49317335334|102.48685131301|100.99503561388|100.99503561388|100.99503561388|100.99503561388|-134.0246458517|-134.38043392634|-134.38043392634|-134.38043392634|-134.38043392634|-134.38043392634|-134.38043392634|-134.38043392634|-134.38043392634|-134.38043392634|-134.38043392634|-134.38043392634|-134.38043392634|-134.38043392634|-134.38043392634|-134.38043392634|-142.27103666173|-151.34837864623|114.90551393686|114.90551393686|114.90551393686|114.90551393686|114.90551393686|114.90551393686|114.90551393686|114.90551393686|114.90551393686|114.90551393686|114.90551393686|114.90551393686|114.90551393686|114.90551393686|104.19723572544|-148.95979387448|-148.95979387448|-148.95979387448|-148.95979387448|-148.95979387448|-148.95979387448|-148.95979387448|-148.95979387448|-148.95979387448|-148.95979387448|-148.95979387448|-148.95979387448|-148.95979387448|-148.95979387448|-148.95979387448|-164.96588264224|-177.23378713984|-177.23378713984|-177.23378713984|-177.23378713984|-177.23378713984|-177.23378713984|-177.23378713984|-177.23378713984|-177.58098352999|-177.58098352999|-177.58098352999|-177.58098352999|-177.58098352999|-177.58098352999|-177.58098352999|-177.58098352999|-177.58098352999|-177.58098352999|-177.58098352999|-177.58098352999|-189.51283122611|149.58521410726|149.58521410726|149.58521410726|149.58521410726|149.58521410726|149.58521410726|149.58521410726|149.58521410726|149.58521410726|149.58521410726|149.58521410726|149.58521410726|149.58521410726|149.58521410726|149.58521410726|149.32535232175|149.32535232175|149.32535232175|147.45723469596|147.45723469596|145.33025585657|143.01094442017|143.01094442017|143.01094442017|140.68437794189|134.32154240587|127.66281726602|123.00313046512|116.73720415208|116.73720415208|116.31910894285|-148.82011391582|-148.82011391582|-148.82011391582|-148.82011391582|-148.82011391582|-148.82011391582|-148.82011391582|-148.82011391582|-148.82011391582|-148.82011391582|-154.33345982169|-159.9705123541|-162.88420471132|-162.88420471132|-162.88420471132|-162.88420471132|-170.81521319133|-170.81521319133|-170.81521319133|-170.81521319133|-172.42245630403|-173.95272651402|-188.31414091022|150.80083009285|150.80083009285|150.80083009285|150.80083009285|150.80083009285|145.63980273717|140.99482269632|140.99482269632|134.76647356205|131.50291349439|131.50291349439|131.50291349439|126.20879684056|126.04382384381|126.04382384381|126.04382384381|123.3306457035|123.3306457035|121.13960684585|114.71622677696|109.0180314476|-133.46426556273|-133.46426556273|-133.46426556273|-133.46426556273|-133.46426556273|-136.43251771578|-137.88613138871|-138.81373966717|-138.81373966717|-139.30971175855|-141.34996750852|112.0500353387|112.0500353387|112.0500353387|112.0500353387|112.0500353387|112.0500353387|111.06373156567|111.06373156567|111.06373156567|111.06373156567|111.06373156567|111.06373156567|111.06373156567|108.34781598481|108.34781598481|103.74757162103|99.269526651271|94.938363793567|91.887072831475|89.549525453077|87.918861050973|87.918861050973|87.918861050973|84.529287174421|83.384304126934|83.384304126934|81.378265040996|81.378265040996|81.378265040996|81.342307577754|81.342307577754|80.968729702271|80.968729702271|80.968729702271|80.968729702271|80.968729702271|80.968729702271|80.968729702271|80.106925451796|79.275834663465|79.275834663465|78.020367101115|73.961525443839|71.029467798656|70.58274547412|70.297491834715|69.661099325899|69.035623016774|69.035623016774|67.622913191516|66.608791587308|65.531994128177|64.67622530307|64.67622530307|63.404140921054|62.505749782823|62.505749782823|62.505749782823|61.89527753647|60.605860538569
05277|955639|/equities/thurgauer-kantonalbank|CHALL|100.16490615487|100.16490615487|100.16490615487|100.16490615487|100.16490615487|100.16490615487|100.16490615487|100.16490615487|100.16490615487|100.16490615487|100.16490615487|100.16490615487|100.16490615487|100.16490615487|100.16490615487|100.16490615487|99.176638849479|99.176638849479|99.176638849479|99.176638849479|99.176638849479|99.176638849479|99.176638849479|99.176638849479|99.176638849479|99.176638849479|99.140709832754|98.795233147505|98.328036830561|98.142263145068|97.685847938964|97.373164376627|97.2571963657|97.2571963657|97.2571963657|97.2571963657|97.2571963657|97.2571963657|97.2571963657|97.2571963657|97.2571963657|97.2571963657|97.2571963657|97.2571963657|97.2571963657|97.2571963657|97.2571963657|97.2571963657|97.2571963657|97.2571963657|97.2571963657|97.2571963657|97.2571963657|97.2571963657|97.2571963657|97.2571963657|97.2571963657|97.2571963657|97.202440406334|97.030489340371|96.589432600412|96.293814000458|95.743126667175|95.46458518575|94.780812800951|94.780812800951|94.780812800951|94.780812800951|94.780812800951|94.780812800951|93.978680889946|93.452075172772|93.452075172772|-107.52737273403|-107.52737273403|-107.52737273403|-107.52737273403|-107.52737273403|-107.52737273403|-107.52737273403|-107.52737273403|-107.52737273403|-107.52737273403|-107.52737273403|-114.01410333304|102.56135113488|102.56135113488|102.56135113488|102.23483459432|102.07421867021|102.07421867021|102.07421867021|102.07421867021|102.07421867021|102.07421867021|101.44357630024|100.87489397897|100.87489397897|100.87489397897|100.87489397897|100.87489397897|100.87489397897|100.87489397897|100.87489397897|100.87489397897|100.87489397897|100.87489397897|100.87489397897|100.87489397897|100.87489397897|100.87489397897|100.87489397897|100.87489397897|100.87489397897|100.87489397897|100.87489397897|100.87489397897|100.87489397897|100.87489397897|100.87489397897|100.87489397897|100.87489397897|100.87489397897|100.87489397897|100.87489397897|100.87489397897|100.83321553219|100.64610517854|100.64610517854|100.64610517854|100.64610517854|100.64610517854|100.64610517854|99.745672420595|98.661323976044|98.661323976044|98.04458489165|98.04458489165|98.04458489165|98.04458489165|98.04458489165|98.04458489165|98.04458489165|98.04458489165|98.04458489165|98.04458489165|98.04458489165|98.04458489165|98.04458489165|98.04458489165|98.04458489165|98.04458489165|98.04458489165|98.04458489165|98.04458489165|98.04458489165|98.04458489165|98.04458489165|98.04458489165|98.04458489165|98.04458489165|97.286594866103|97.286594866103|97.286594866103|97.286594866103|97.163099088977|97.163099088977|97.163099088977|97.163099088977|97.163099088977|97.163099088977|97.163099088977|97.163099088977|97.163099088977|97.163099088977|97.163099088977|97.163099088977|97.163099088977|96.893487315692|96.893487315692|96.893487315692|96.893487315692|96.893487315692|96.893487315692|96.893487315692|96.893487315692|96.893487315692|96.893487315692|96.893487315692|96.893487315692|96.893487315692|96.893487315692|96.893487315692|96.893487315692|96.893487315692|96.893487315692|96.548319239658|95.203455747131|95.203455747131|95.203455747131|94.842730642428|94.044703511254|93.491771333876|93.491771333876|93.491771333876|93.491771333876|93.491771333876|93.491771333876|93.491771333876|93.491771333876|93.354279990635|93.354279990635|93.354279990635|92.904757071029|92.801108165431|92.801108165431|92.801108165431|92.801108165431|92.801108165431|92.801108165431|92.801108165431|92.801108165431|92.801108165431|92.801108165431|92.620674552574|92.000750689654|90.820282782613|90.379357796023|90.379357796023|89.171508238392|-95.287197874853|-95.287197874853|-95.287197874853|-95.287197874853|-95.287197874853|-95.287197874853|-95.287197874853|-95.287197874853|-95.287197874853|-95.287197874853|-95.287197874853|-95.287197874853|-95.287197874853|-95.287197874853|-95.287197874853|-95.287197874853|-95.287197874853|-95.287197874853|-95.287197874853|-95.287197874853|-95.287197874853|-95.287197874853
05278|955641|/equities/tornos-holding-ag|CHALL|5.9558668621635|5.9558668621635|5.9558668621635|5.9558668621635|5.9558668621635|5.9558668621635|5.9558668621635|5.3782369569778|4.84740847524|4.8358760031947|4.8151679787332|4.8151679787332|4.8151679787332|4.8151679787332|4.8151679787332|4.8151679787332|4.8151679787332|4.8151679787332|4.8151679787332|4.8151679787332|4.8151679787332|4.8151679787332|4.8151679787332|4.8151679787332|4.8151679787332|4.8151679787332|4.8151679787332|4.8151679787332|4.8151679787332|4.8151679787332|4.8151679787332|4.2892152505113|3.6559702242959|3.6437477895008|3.6416084212361|3.6416084212361|3.6416084212361|3.6416084212361|3.6416084212361|3.5048599952126|-4.7627394909962|-4.7627394909962|-4.7627394909962|-4.7627394909962|-4.7627394909962|-4.7627394909962|-4.7627394909962|-4.7627394909962|-4.7627394909962|-4.7627394909962|-4.7627394909962|-4.7627394909962|-4.7627394909962|-4.7627394909962|-4.7627394909962|-4.7627394909962|-4.7627394909962|-5.0484619267897|-5.0810404892449|-5.1127851350596|-5.1127851350596|-5.1127851350596|-5.1127851350596|-5.3006647409654|-5.3965467133376|-5.3965467133376|-5.3965467133376|-5.3965467133376|-5.3965467133376|-5.3965467133376|-5.3965467133376|-5.3965467133376|-5.3965467133376|-5.3965467133376|-5.3965467133376|-5.3965467133376|-5.3965467133376|-5.3965467133376|-5.3965467133376|-5.3965467133376|-5.574801263793|-5.7915058019662|-5.7915058019662|-5.7915058019662|-6.1774122679708|-6.1774122679708|-6.1774122679708|-6.8765357031289|-7.0697526152337|6.1022302100707|6.1022302100707|6.1022302100707|6.1022302100707|6.1022302100707|6.1022302100707|6.1022302100707|6.1022302100707|6.1022302100707|6.1022302100707|6.1022302100707|6.1022302100707|6.1022302100707|6.1022302100707|6.1022302100707|6.1022302100707|6.1022302100707|6.1022302100707|6.1022302100707|6.1022302100707|6.1022302100707|6.1022302100707|6.1022302100707|6.1022302100707|6.1022302100707|6.1022302100707|6.1022302100707|6.1022302100707|6.1022302100707|6.1022302100707|6.1022302100707|6.1022302100707|6.1022302100707|5.950807777781|5.7759006002135|5.7759006002135|5.7759006002135|5.7759006002135|5.7759006002135|5.7759006002135|5.7759006002135|5.7759006002135|5.7759006002135|5.7759006002135|5.7759006002135|5.7759006002135|5.7759006002135|5.7759006002135|5.7759006002135|5.7759006002135|5.7759006002135|5.7759006002135|5.7759006002135|5.7759006002135|5.7759006002135|-7.8685253905734|-7.8685253905734|-7.8685253905734|-8.082123677192|-8.082123677192|-8.082123677192|-8.5755027844485|-8.8730619830088|-9.1176585270516|-9.7643295210326|-10.324485377319|-10.324485377319|-10.324485377319|-10.826995880346|-11.165500383621|-11.705343346838|-11.705343346838|-11.901422612142|-12.091675776322|-12.511756493073|-13.141535522122|-13.300184463548|10.213383225146|10.213383225146|10.213383225146|10.213383225146|10.213383225146|10.213383225146|10.213383225146|10.213383225146|10.213383225146|10.213383225146|10.213383225146|10.213383225146|10.213383225146|10.213383225146|10.213383225146|10.213383225146|10.213383225146|10.213383225146|9.6516053715716|9.6141810990451|8.7920041191443|8.0749499651971|8.0462454325127|8.0462454325127|8.0462454325127|8.0462454325127|6.6144199643055|6.540449220153|6.540449220153|5.9321900807181|5.8574576071411|5.7011406610972|5.2504695685201|5.2504695685201|5.2504695685201|5.2504695685201|5.2504695685201|5.2504695685201|5.2504695685201|5.2504695685201|5.2504695685201|5.2504695685201|5.2504695685201|5.2504695685201|5.2504695685201|5.1568086976799|4.807942191207|4.6242243619358|4.5533770026538|4.4392919616166|4.4392919616166|4.4116195656926|4.3112201248708|4.3112201248708|4.3112201248708|4.1455904151668|4.0497059717962|4.0313164807237|3.9919326385075|3.9919326385075|3.9919326385075|3.9763763726266|3.9763763726266|3.6599039833316|3.5201433809343|3.5052118949688|3.5052118949688|3.5052118949688|3.477668945264|3.477668945264|3.3374100308409|3.2094102597519|3.2094102597519|3.2094102597519|3.0599004401414|2.943388684848|2.943388684848|2.943388684848|2.8059875658917|2.7633194318268|2.7549143296987|2.7549143296987|2.7549143296987|2.7549143296987|2.6610159059929|-3.2325887830678
05279|955637|/equities/tamedia-ag|CHALL|130.91981501661|126.41075195039|126.41075195039|126.41075195039|126.41075195039|126.41075195039|120.16749640267|87.547222887593|80.776813147444|80.776813147444|80.776813147444|80.776813147444|79.957575080548|79.663669924866|79.663669924866|78.020745123902|76.234157603625|75.993509974351|75.304951084826|75.304951084826|-86.275206856937|-86.275206856937|-86.275206856937|-86.275206856937|-86.275206856937|-86.275206856937|70.606579172871|70.606579172871|67.857313752463|65.988657945824|65.988657945824|-74.625687372005|-74.625687372005|-74.625687372005|-74.625687372005|-74.625687372005|-74.625687372005|-74.625687372005|-74.625687372005|-74.625687372005|-74.625687372005|-74.625687372005|-74.625687372005|-74.625687372005|-74.625687372005|-74.625687372005|-74.625687372005|-74.625687372005|-74.625687372005|-74.625687372005|-74.625687372005|-76.545204122106|-76.861340371812|-78.285318634969|-78.285318634969|-78.285318634969|-78.285318634969|-78.285318634969|-79.267017017981|-81.316011075953|-81.316011075953|-81.316011075953|-81.316011075953|-81.316011075953|-82.273344707467|-82.284219715047|-82.284219715047|-82.284219715047|-82.284219715047|-82.284219715047|-82.284219715047|-82.284219715047|-82.284219715047|-82.284219715047|-82.284219715047|-82.284219715047|-83.199130134503|-87.063696534885|-87.063696534885|-87.063696534885|-87.063696534885|-87.063696534885|-87.063696534885|-91.204106074189|-105.98789885929|90.706861040358|90.706861040358|90.706861040358|87.602070196209|-98.714366957283|-99.671521554099|-99.83543091438|-99.83543091438|-99.83543091438|-99.83543091438|-99.83543091438|-99.83543091438|-99.93936412226|-101.18262722637|-102.71497378704|-102.71497378704|-103.56292832189|-103.56292832189|-104.1754738787|-104.76163535418|-106.41292969719|-109.11436649976|-110.304851073|-111.7720590366|-114.21895914752|-114.4672294747|-114.4672294747|-117.42137387525|-117.42137387525|-117.42137387525|-117.42137387525|-117.42137387525|-117.42137387525|-117.42137387525|-117.42137387525|-117.42137387525|-117.42137387525|-117.42137387525|-117.42137387525|-117.42137387525|-117.42137387525|-117.42137387525|-117.42137387525|-117.42137387525|-117.42137387525|-117.42137387525|-117.42137387525|-117.42137387525|-117.42137387525|100.95826704225|100.95826704225|100.95826704225|100.95826704225|100.95826704225|100.95826704225|100.95826704225|-117.69959048673|-117.69959048673|-117.69959048673|-117.69959048673|-117.69959048673|-117.69959048673|-117.69959048673|-117.69959048673|-117.69959048673|-117.69959048673|-121.02732276303|-126.05813640337|-130.42570711486|-132.9730079054|-133.51243393598|-133.51243393598|-133.51243393598|-133.51243393598|-137.18048215109|-138.89498016788|-139.63331129764|-141.31479033071|-145.18310036746|-156.39788929718|140.97060607715|140.97060607715|140.97060607715|140.97060607715|140.97060607715|140.97060607715|140.97060607715|140.97060607715|140.97060607715|140.97060607715|140.97060607715|140.97060607715|140.97060607715|140.97060607715|140.97060607715|139.27289564128|137.49766182364|133.96962424849|131.71624916499|123.51805462776|-139.03243979108|-139.03243979108|-139.03243979108|-139.03243979108|-139.03243979108|-142.61937754565|131.31902168698|131.31902168698|131.31902168698|131.31902168698|131.31902168698|131.31902168698|130.27113520776|-143.36212662002|-143.36212662002|-143.36212662002|-143.36212662002|-144.33569471859|-145.49522211842|-146.67247224177|-149.28607416511|-150.77341726489|-151.12602104818|-152.68888476042|-152.68888476042|-152.68888476042|-152.68888476042|-154.64321139287|-157.62023335509|-158.91692968003|-160.21325689545|-161.38295109292|-161.38295109292|-161.38295109292|-161.38295109292|-161.38295109292|-161.38295109292|-161.38295109292|-161.38295109292|-161.38295109292|-161.38295109292|-161.38295109292|-161.38295109292|-161.38295109292|-161.38295109292|-161.38295109292|-161.38295109292|-161.38295109292|-161.38295109292|-161.38295109292|-165.4477230975|-167.82188690407|-167.82188690407|-169.75791145461|-169.75791145461|-169.75791145461|-169.75791145461|-169.75791145461|-169.75791145461|-169.75791145461|-169.75791145461|-169.75791145461|-169.75791145461|-169.75791145461|-171.25879220054|-173.53754095552|-173.77619488419
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|58.827018138594|58.827018138594|58.827018138594|58.827018138594|58.827018138594|58.827018138594|58.827018138594|58.827018138594|58.827018138594|58.827018138594|58.827018138594|58.327327486351|56.407652692082|54.57699641483|54.57699641483|54.57699641483|54.57699641483|54.57699641483|54.57699641483|54.57699641483|54.57699641483|54.57699641483|54.57699641483|54.57699641483|54.57699641483|54.57699641483|54.57699641483|54.57699641483|54.57699641483|54.57699641483|54.57699641483|54.57699641483|54.57699641483|54.57699641483|54.57699641483|54.57699641483|54.57699641483|54.235234919466|54.235234919466|54.235234919466|51.641689820728|45.581701644749|42.393799234861|41.801290566293|41.801290566293|41.801290566293|41.801290566293|40.401689801578|-62.838705439075|-62.838705439075|-62.838705439075|-62.838705439075|-64.774630559834|-64.774630559834|-64.774630559834|-64.774630559834|-64.774630559834|-67.000013790034|-67.654475805387|-70.517120808612|-72.634212355095|-76.000653854501|-76.000653854501|-76.000653854501|-76.000653854501|-76.000653854501|-76.000653854501|-76.000653854501|-76.000653854501|-76.000653854501|-76.000653854501|-76.000653854501|-76.000653854501|-76.000653854501|-76.000653854501|-76.000653854501|-76.000653854501|-76.000653854501|-76.000653854501|-76.000653854501|-76.000653854501|-76.000653854501|-76.000653854501|-76.000653854501|-86.513006227427|-93.27665373265|-96.128726179724|80.833492643736|80.833492643736|80.833492643736|80.833492643736|80.833492643736|80.833492643736|80.833492643736|80.833492643736|80.833492643736|77.297705313787|74.210959378464|71.381442749482|70.361323157926|-86.889963301621|-86.889963301621|-86.889963301621|-86.889963301621|-86.889963301621|-86.889963301621|-86.889963301621|-86.889963301621|-86.889963301621|-86.889963301621|-86.889963301621|-86.889963301621|-86.889963301621|-91.387032783254|-92.953676952504|-93.570572368324|-93.570572368324|-93.570572368324|-93.570572368324|-93.570572368324|-93.570572368324|-93.570572368324|-93.570572368324|-93.570572368324|-93.570572368324|-97.965308816366|-98.7962822825|-98.7962822825|-104.03036660292|-104.03036660292|-104.03036660292|-104.03036660292|-104.03036660292|-104.03036660292|-104.03036660292|-111.85386184275|-111.85386184275|-111.85386184275|-111.85386184275|-111.85386184275|-111.85386184275|-111.85386184275|-113.10833187695|-113.10833187695|-113.10833187695|-113.10833187695|-113.10833187695|-116.00483386379|-117.69144044829|-125.79285797491|-134.46997230895|-134.46997230895|-135.90523029309|-150.58757311483|-156.53840846839|-156.53840846839|-156.53840846839|-161.96015993559|-165.40428783058|-173.44607429106|-177.4874644765|-177.71529853599|-177.71529853599|-183.05121196924|-190.63124131294|-205.78334182205|171.85578632113|171.85578632113|171.85578632113|171.85578632113|171.85578632113|171.85578632113|171.85578632113|171.85578632113|171.85578632113|-206.03269656036|-206.03269656036|-206.03269656036|-206.03269656036|-206.03269656036|-206.03269656036|-206.03269656036|-206.03269656036|-206.03269656036|-206.03269656036|-206.03269656036|-216.42694857753|-227.36233100005|179.47132012943|179.47132012943|179.47132012943|179.47132012943|179.47132012943|179.47132012943|179.47132012943|179.47132012943|179.47132012943|177.04496148007|-203.82218534008|-203.82218534008|-203.82218534008|-203.82218534008|-203.82218534008|-203.82218534008|-203.82218534008|-203.82218534008|-203.82218534008|-203.82218534008|-203.82218534008|-203.82218534008|-203.82218534008|-203.82218534008|-203.82218534008|-203.82218534008|-203.82218534008|-203.82218534008|-203.82218534008|-203.82218534008|-203.82218534008|-203.82218534008|-203.82218534008|-203.82218534008|-203.82218534008|-203.82218534008|-203.82218534008|-208.50655430175|-216.09592425401|183.91178860586|183.91178860586|183.91178860586|183.91178860586|183.91178860586|183.91178860586|183.91178860586|181.59643432742|177.00856696389|177.00856696389|176.80395837649|176.13217360029|170.86352757888|-210.58775508987|-210.58775508987|-210.58775508987|-210.58775508987|-210.58775508987|-210.58775508987|-210.58775508987|-210.58775508987|-210.58775508987|-221.83321613844|-221.83321613844|-221.83321613844
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|14.099298900413|13.816219921662|13.816219921662|13.816219921662|13.816219921662|13.816219921662|13.693100898116|13.693100898116|13.693100898116|13.693100898116|13.693100898116|13.203445399966|13.062186017759|13.062186017759|13.062186017759|13.062186017759|13.062186017759|13.062186017759|13.062186017759|13.062186017759|13.062186017759|13.062186017759|13.062186017759|13.062186017759|13.062186017759|13.062186017759|13.062186017759|13.062186017759|13.062186017759|12.934735964266|12.934735964266|12.644706141648|12.621895670557|12.569329075972|12.292588027495|12.098430933972|11.771589560001|11.522973140288|11.522973140288|11.522973140288|11.522973140288|11.081081319968|11.005554218963|11.005554218963|11.005554218963|11.005554218963|11.005554218963|11.005554218963|10.544782448561|9.9280921096611|9.1988730746125|9.1988730746125|9.1988730746125|9.1988730746125|9.1988730746125|9.1988730746125|9.1988730746125|9.1988730746125|9.1381922118769|9.0863251015992|9.0009169363811|8.9049277688047|8.9049277688047|8.866903691759|8.866903691759|8.866903691759|8.6560046995904|8.365282624433|8.0364188052723|8.0364188052723|8.0364188052723|8.0364188052723|8.0364188052723|-11.015750306151|-11.015750306151|-11.015750306151|-11.015750306151|-11.015750306151|-11.015750306151|-11.015750306151|-11.015750306151|-11.015750306151|-11.015750306151|-11.015750306151|-11.438722470625|-12.633580317347|-13.550645367138|11.32372727236|11.280252031053|11.184490632311|11.184490632311|11.184490632311|11.184490632311|10.927767752824|10.869186188576|10.710207013948|10.635786141139|10.590707361264|10.590707361264|10.590707361264|10.328466029279|10.328466029279|10.327184724932|-12.093505272139|-12.093505272139|-12.093505272139|-12.093505272139|-12.093505272139|-12.093505272139|-12.093505272139|-12.093505272139|-12.093505272139|-12.093505272139|-12.145191168183|-12.145191168183|-12.432990417871|-12.896100532118|-13.271588261255|-13.271588261255|-13.271588261255|-13.271588261255|-13.271588261255|-13.39954247224|-13.451595468134|-13.451595468134|-13.677883857721|-13.9409817526|-13.968233069077|-13.968233069077|-13.968233069077|-13.968233069077|-13.968233069077|-13.968233069077|-13.968233069077|-13.968233069077|-14.330533879646|-14.330533879646|-14.390320887641|-14.390320887641|-14.390320887641|-14.390320887641|-14.390320887641|-14.390320887641|-14.390320887641|-14.390320887641|-14.390320887641|-14.390320887641|-14.390320887641|-14.545912546665|-14.864903126327|-15.669892110391|-15.737730814005|-15.737730814005|-15.737730814005|-15.737730814005|-15.737730814005|-15.737730814005|-16.033589125767|-16.593987995932|-16.912413690893|-16.912413690893|-16.912413690893|-16.912413690893|-16.965652781433|-16.965652781433|-16.965652781433|-16.965652781433|-16.965652781433|-16.965652781433|-16.965652781433|-16.965652781433|-16.965652781433|-17.054614788632|-17.140127083042|-17.189585681733|-17.365599380079|-17.365599380079|-17.536777163152|-18.049752977826|-18.222472442199|-18.222472442199|-18.613513313239|-18.613513313239|-18.613513313239|-18.613513313239|-18.613513313239|-18.896126785218|-19.352362145251|-19.462607951165|-19.462607951165|-19.462607951165|-19.462607951165|-19.462607951165|-19.462607951165|17.45639283268|17.45639283268|17.373213313336|17.11023735814|16.894153751849|16.627392201423|16.586546691258|16.158941781078|15.710136136711|15.710136136711|15.710136136711|15.710136136711|15.710136136711|15.710136136711|15.710136136711|15.40015232265|15.199057708184|15.010619095079|14.983321408651|14.983321408651|14.983321408651|14.983321408651|14.983321408651|14.983321408651|14.983321408651|14.983321408651|14.983321408651|14.983321408651|14.837023766197|14.805582293049|14.758127293031|14.758127293031|14.758127293031|14.758127293031|14.758127293031|14.758127293031|14.758127293031|14.758127293031|14.758127293031|14.758127293031|14.131252855107|14.08299915379|14.08299915379|14.08299915379|14.08299915379|14.08299915379|14.08299915379|14.08299915379|14.08299915379|14.08299915379|14.08299915379|14.08299915379|14.08299915379|14.08299915379|14.08299915379|14.08299915379|13.844442919291|13.83447484949
05282|955649|/equities/valartis-group-ag|CHALL|7.7228319860455|7.7228319860455|7.7228319860455|7.7228319860455|7.7228319860455|7.7228319860455|7.7228319860455|7.7228319860455|7.7228319860455|7.7228319860455|7.7228319860455|7.7228319860455|7.7228319860455|7.7228319860455|7.7228319860455|7.7228319860455|7.7228319860455|7.7228319860455|7.7228319860455|7.7228319860455|7.7228319860455|7.7228319860455|7.7228319860455|7.7228319860455|7.7228319860455|7.7228319860455|7.7228319860455|7.7228319860455|7.7228319860455|7.7228319860455|7.7228319860455|7.7228319860455|7.7228319860455|7.6559242911865|7.5038051282619|-9.1938549522633|-9.1938549522633|-9.1938549522633|-9.1938549522633|-9.1938549522633|-9.1938549522633|-9.1938549522633|-9.1938549522633|-9.1938549522633|-9.1938549522633|-9.1938549522633|-9.1938549522633|-9.1938549522633|-9.1938549522633|-9.1938549522633|-9.1938549522633|-9.5487276717551|-9.6763644400048|-9.7459603087558|-9.8510671474816|-9.9956299307481|-10.134033150423|-10.166667292316|-10.166667292316|-10.166667292316|-10.166667292316|-10.166667292316|-10.166667292316|-10.166667292316|-10.166667292316|-10.166667292316|-10.166667292316|-10.166667292316|-10.166667292316|-10.166667292316|-10.166667292316|-10.166667292316|-10.166667292316|-10.166667292316|-10.166667292316|-10.166667292316|-10.166667292316|-10.203549118494|-10.203549118494|-10.203549118494|-10.203549118494|-10.203549118494|-10.271665008538|-10.271665008538|-10.906845073795|-10.906845073795|-10.906845073795|-10.950267880181|-10.950267880181|-10.950267880181|-11.040172245814|-11.040172245814|-11.040172245814|-11.040172245814|-11.040172245814|-11.040172245814|-11.040172245814|-11.040172245814|-11.040172245814|-11.040172245814|-11.040172245814|-11.040172245814|-11.040172245814|-11.040172245814|-11.108524802342|-11.19558324087|-11.297869939146|-11.31850841746|-11.31850841746|-11.31850841746|-11.31850841746|-11.31850841746|-11.31850841746|-11.31850841746|-11.31850841746|-11.31850841746|-11.31850841746|-11.31850841746|-11.31850841746|-11.31850841746|-11.31850841746|-11.31850841746|-11.31850841746|-11.31850841746|-11.31850841746|-11.31850841746|-11.31850841746|-11.31850841746|-11.31850841746|-11.31850841746|-11.31850841746|-11.31850841746|-11.31850841746|-11.31850841746|-11.31850841746|-11.31850841746|-11.31850841746|-11.31850841746|-11.31850841746|-11.31850841746|-11.31850841746|-11.31850841746|-11.31850841746|-11.31850841746|-11.31850841746|-11.545564526819|-11.71514351152|-11.71514351152|-11.71514351152|10.180476170673|10.180476170673|10.180476170673|10.180476170673|10.180476170673|10.180476170673|10.180476170673|10.180476170673|10.180476170673|10.180476170673|10.180476170673|10.180476170673|10.180476170673|10.180476170673|10.180476170673|10.180476170673|10.180476170673|9.9894174799805|9.9749070090466|9.9749070090466|9.9749070090466|9.9749070090466|9.9749070090466|9.9749070090466|9.9749070090466|9.9749070090466|9.9749070090466|9.9749070090466|9.9749070090466|9.9749070090466|9.3110073321852|8.7203801641976|8.7203801641976|7.786532985956|-9.1987538680692|-9.1987538680692|-9.1987538680692|-9.2267203794939|-9.2267203794939|-9.2267203794939|-9.2352446435804|-9.5141610435771|-9.5907343021286|-10.114704727161|8.7235656569291|8.7235656569291|8.7235656569291|8.7235656569291|8.7235656569291|8.7235656569291|8.7235656569291|8.7235656569291|8.7235656569291|8.7235656569291|8.7235656569291|8.7235656569291|8.7235656569291|8.7235656569291|8.7235656569291|8.7235656569291|8.7235656569291|8.7235656569291|8.6448680883482|8.6448680883482|8.6448680883482|8.6448680883482|8.6448680883482|8.6448680883482|8.6448680883482|8.6448680883482|8.5537423564146|8.4948049888138|8.4948049888138|8.3981172624698|8.140685512343|8.1168728953368|8.0448591583047|7.9592876824046|7.9414044378599|7.9414044378599|7.9034005269102|7.9034005269102|7.329333687788|7.2509262837368|6.9799179277373|6.7652074772577|6.7652074772577|6.6368621261332|6.6368621261332|6.6368621261332|6.5252003914306|6.5252003914306|6.2457780579935|-7.7167762297593|-7.7167762297593|-7.7167762297593|-7.7167762297593|-7.7167762297593|-7.7167762297593|-7.7167762297593|-7.7167762297593|-7.7167762297593|-7.7167762297593
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|-96.910306534285|-96.910306534285|-96.910306534285|-96.910306534285|-96.910306534285|-97.611451874303|-99.479393175495|-101.01119313281|-101.01119313281|-101.01119313281|-101.01119313281|-101.01119313281|-101.01119313281|-101.01119313281|-101.01119313281|-101.01119313281|-101.01119313281|-102.28465784967|-103.31073569125|91.853038852718|91.853038852718|91.853038852718|91.853038852718|91.853038852718|91.853038852718|91.853038852718|91.464486935963|90.201838473761|90.201838473761|87.913154792216|87.786837471223|87.785375900507|85.117085690233|81.746762640976|80.257512180566|79.952791735595|79.114216854248|75.578818214327|75.578818214327|75.578818214327|75.578818214327|75.578818214327|74.882019136117|73.93871826102|73.93871826102|73.93871826102|73.93871826102|73.93871826102|73.354133435639|68.310144870979|-85.522654323541|-85.522654323541|74.700300296216|74.700300296216|74.700300296216|74.700300296216|74.700300296216|74.700300296216|74.700300296216|74.700300296216|74.700300296216|74.700300296216|74.700300296216|74.700300296216|74.700300296216|74.700300296216|74.700300296216|74.700300296216|74.700300296216|74.700300296216|74.700300296216|74.700300296216|74.700300296216|74.700300296216|74.700300296216|74.700300296216|74.700300296216|74.700300296216|-91.63187020444|-91.63187020444|-91.63187020444|-91.63187020444|-91.63187020444|-91.63187020444|-100.5187478929|-108.88749799786|-111.51388496887|96.262351306155|93.180388220896|-104.23979583116|-104.23979583116|-104.23979583116|-104.23979583116|-104.23979583116|-104.23979583116|-104.23979583116|-104.23979583116|-104.23979583116|-104.57755083874|-107.63061136487|-108.45033237647|-108.45033237647|-108.45033237647|-108.45033237647|-108.45033237647|-108.45033237647|-108.45033237647|-108.69481714248|-110.34979606203|-111.52754948462|-112.09088303311|-112.09088303311|-112.09088303311|-112.18010203906|-112.18010203906|-112.21121880819|-112.41246813988|-113.43607689777|-115.00675092184|-115.8082728989|-115.8082728989|-115.8082728989|-115.8082728989|-115.8082728989|-115.8082728989|-116.76823967268|-116.76823967268|-118.93137665114|-119.44010940593|-119.44010940593|-119.44010940593|-119.44010940593|-119.44010940593|-119.44010940593|-119.44010940593|-119.44010940593|-119.44010940593|-119.44010940593|-119.44010940593|-119.44010940593|-119.44010940593|-119.44010940593|-119.44010940593|-119.44010940593|-119.44010940593|-119.44010940593|-119.44010940593|-119.44010940593|-119.44010940593|-119.44010940593|-119.44010940593|-119.44010940593|-119.44010940593|-119.44010940593|-119.44010940593|-119.44010940593|-119.44010940593|-119.44010940593|-119.44010940593|-119.44010940593|-119.44010940593|-119.44010940593|-119.44010940593|-119.44010940593|-119.44010940593|-119.44010940593|-119.44010940593|-119.44010940593|-119.44010940593|-119.44010940593|-120.42234607319|106.20373637272|106.20373637272|106.20373637272|106.20373637272|106.20373637272|106.20373637272|106.20373637272|106.20373637272|106.20373637272|106.20373637272|106.20373637272|106.20373637272|104.48551055708|104.48551055708|104.48551055708|104.48551055708|104.48551055708|104.48551055708|102.59267653507|102.59267653507|102.59267653507|102.59267653507|102.59267653507|102.59267653507|102.59267653507|101.44741523577|99.436515270075|-111.03505459186|-111.03505459186|-111.03505459186|-111.03505459186|-111.03505459186|-111.03505459186|-111.03505459186|-111.03505459186|-111.03505459186|-111.03505459186|-111.03505459186|-111.38339466912|-112.2874310067|-112.2874310067|-112.2874310067|-112.2874310067|-112.2874310067|-112.2874310067|-114.47492181489|-117.17213526511|-118.66348320405|-118.67522752292|109.04226056908|109.04226056908|109.04226056908|109.04226056908|109.04226056908|109.04226056908|109.04226056908|109.04226056908|109.04226056908|109.04226056908|109.04226056908|109.04226056908|109.04226056908|106.55251293022|103.28056822705|100.51174196587|99.318203989198|99.318203989198|98.565687610693|98.565687610693|97.011870969211|96.3076324605|95.636260578263|94.757147350904|94.757147350904|94.757147350904|94.719053205513|93.376725868674|92.901920429305|91.991022868769|91.578913366151|90.776567524619
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP|-209.88979068539|-209.88979068539|-209.88979068539|-209.88979068539|-209.88979068539|-209.88979068539|-210.84421153357|-220.82690509481|183.36767768949|183.36767768949|183.36767768949|183.36767768949|183.36767768949|183.36767768949|183.36767768949|183.36767768949|183.36767768949|183.36767768949|183.36767768949|183.36767768949|183.36767768949|183.36767768949|183.36767768949|183.36767768949|183.36767768949|183.36767768949|183.36767768949|183.36767768949|183.36767768949|183.36767768949|183.36767768949|183.36767768949|183.36767768949|172.49186409943|157.15207427335|144.60229474518|141.04699517857|140.00046453507|140.00046453507|140.00046453507|140.00046453507|140.00046453507|140.00046453507|140.00046453507|140.00046453507|140.00046453507|140.00046453507|138.5116313302|-174.0962589226|-174.0962589226|-174.0962589226|-179.61806106146|-184.84229447638|-194.33587834344|-199.61600326422|-199.61600326422|-199.61600326422|-199.61600326422|-199.61600326422|-199.61600326422|-199.61600326422|-199.61600326422|-199.61600326422|-199.61600326422|-205.27332966993|-214.61226030975|-214.61226030975|-214.61226030975|-214.61226030975|-214.61226030975|-214.61226030975|-214.61226030975|-214.61226030975|-214.61226030975|-214.61226030975|-214.61226030975|-214.61226030975|-214.61226030975|-214.61226030975|-217.09762599019|-217.09762599019|-217.09762599019|-217.09762599019|-217.09762599019|-251.1251367678|-274.09459708683|-288.34818943276|250.44596184817|250.44596184817|250.44596184817|250.44596184817|250.44596184817|250.44596184817|250.44596184817|250.44596184817|250.44596184817|250.44596184817|250.44596184817|250.44596184817|250.44596184817|250.44596184817|250.44596184817|249.60662427574|247.28513808416|246.42793120462|244.16992356069|239.24435951187|237.50846853318|237.50846853318|237.09274281464|235.96415868294|235.6823985366|234.67488726288|233.95547517586|233.95547517586|233.95547517586|233.95547517586|227.49674874758|227.49674874758|227.49674874758|227.49674874758|227.49674874758|227.49674874758|227.49674874758|227.49674874758|227.49674874758|227.49674874758|227.49674874758|227.49674874758|227.49674874758|227.49674874758|227.49674874758|227.49674874758|227.49674874758|227.49674874758|227.16305416397|223.57006018219|219.35562242466|217.81180269406|213.56866966007|207.18884727033|207.18884727033|207.18884727033|195.26538585592|-264.6997450536|-264.6997450536|-264.6997450536|-266.35770994272|-266.35770994272|-269.20301104747|-273.008931478|-273.008931478|-273.008931478|-283.42659053112|-285.42947946655|-285.42947946655|-285.42947946655|-288.15676477352|-288.15676477352|-298.42418308169|-306.16575897966|-311.43417664406|-316.09352960451|-322.93725511612|-328.54139457347|-334.45150147253|-334.45150147253|-334.45150147253|-350.94611274725|315.13455813429|315.13455813429|315.13455813429|315.13455813429|315.13455813429|315.13455813429|315.13455813429|315.13455813429|315.13455813429|315.13455813429|315.13455813429|315.13455813429|315.13455813429|315.13455813429|315.13455813429|315.13455813429|315.13455813429|315.13455813429|315.13455813429|315.13455813429|315.13455813429|315.13455813429|315.13455813429|315.13455813429|315.13455813429|315.13455813429|315.13455813429|315.13455813429|300.81617570477|298.35231029276|298.35231029276|298.35231029276|298.35231029276|298.35231029276|294.28771471468|294.28771471468|294.28771471468|294.28771471468|294.28771471468|294.28771471468|294.28771471468|294.28771471468|294.28771471468|290.8836749868|284.3468515214|-326.57328845842|-326.57328845842|-326.57328845842|-332.87247437221|-335.9845621597|-335.9845621597|-335.9845621597|-335.9845621597|-335.9845621597|-335.9845621597|-335.9845621597|-337.95732335844|-337.95732335844|-337.95732335844|-342.20847818364|309.5588692584|309.5588692584|309.5588692584|309.5588692584|308.89874362045|307.62470976723|307.62470976723|307.62470976723|307.62470976723|307.62470976723|304.64470341633|304.64470341633|299.43855935148|298.09839927942|297.78988808824|294.97738420884|294.97738420884|294.97738420884|294.22487134315|287.90263482573|278.91959425081|268.54954916756|264.31894351952
05285|994260|/equities/varia-us-properties-ltd|CHALL|38.372053506376|38.065479897068|-40.894061008045|-40.894061008045|-40.894061008045|-40.894061008045|-40.894061008045|-40.894061008045|-40.894061008045|-41.032962701159|-41.032962701159|-41.032962701159|-41.032962701159|-41.032962701159|-41.032962701159|-41.032962701159|-41.032962701159|-41.032962701159|-41.032962701159|-41.032962701159|-41.032962701159|-41.032962701159|-41.361786148312|-41.361786148312|-41.361786148312|-41.361786148312|-41.361786148312|-41.361786148312|-41.361786148312|-41.361786148312|-41.361786148312|-41.361786148312|-41.361786148312|-41.361786148312|-41.361786148312|-41.361786148312|-41.361786148312|-41.361786148312|-41.361786148312|-41.361786148312|-41.361786148312|-41.361786148312|-41.361786148312|-41.361786148312|-41.759828385599|-41.759828385599|-41.759828385599|-41.759828385599|-41.759828385599|-41.759828385599|-41.759828385599|-41.759828385599|-42.060281317037|-42.060281317037|-42.337799554058|-42.337799554058|-42.337799554058|-42.337799554058|-42.337799554058|-42.337799554058|-42.337799554058|-42.337799554058|-42.337799554058|-42.337799554058|-42.337799554058|-42.337799554058|-42.337799554058|-42.337799554058|-42.337799554058|-42.337799554058|-42.337799554058|-42.337799554058|-42.337799554058|-42.337799554058|-42.337799554058|-42.827669769479|-42.827669769479|-42.827669769479|-42.827669769479|-42.827669769479|-42.827669769479|-42.827669769479|-42.827669769479|-42.827669769479|-46.84185521465|41.461654872977|41.461654872977|41.461654872977|41.179615889747|40.488459387045|39.481622473643|39.351803214733|39.152200353086|39.152200353086|39.152200353086|38.591335336301|38.305349493141|38.305349493141|37.678165594864|36.92574200821|36.773046972487|36.708939554662|36.693265281751|36.453628260377|36.115141239964|35.834125731711|-38.054421599831|-38.054421599831|-38.054421599831|-38.054421599831|-38.154912931086|-38.294349227086|-38.374505967436|-38.374505967436|-38.460562991365|-38.489513714296|-38.690756659427|-38.690756659427|-38.782873370185|-38.782873370185|-38.782873370185|-38.782873370185|-38.782873370185|-38.782873370185|-39.097635721647|-39.592251730324|36.713033769657|36.713033769657|36.713033769657|36.713033769657|36.708928318079|36.387698088813|36.130776205249|36.103053251503|36.103053251503|36.103053251503|-37.839540573223|-37.839540573223|-37.839540573223|-37.839540573223|-37.839540573223|-37.839540573223|-37.839540573223|-37.839540573223|-37.839540573223|-37.839540573223|-37.839540573223|-37.839540573223|-37.839540573223|-37.839540573223|-37.839540573223|-37.839540573223|-37.839540573223|-37.839540573223|-37.839540573223|-37.839540573223|-37.839540573223|-38.338381127366|-38.459310668319|-38.549233058657|-38.6491468257|-38.666847184151|-38.666847184151|-38.896496193111|-39.073884531856|-39.12653769056|-39.129485432749|-39.427205315833|-39.696893311877|-40.157659744045|-40.280735041059|-40.430061825546|-40.430061825546|-40.430061825546|-40.430061825546|-40.833403596649|-40.876003063795|-41.145559298857|-41.260380825892|-41.260380825892|-41.260380825892|-41.260380825892|-41.260380825892|-41.260380825892|-41.260380825892|-41.260380825892|-41.260380825892|-41.260380825892|-41.260380825892|-41.260380825892|-41.260380825892|-41.260380825892|-41.260380825892|-41.260380825892|-41.373410847249|-41.373410847249|-41.373410847249|-41.373410847249|-41.373410847249|-41.373410847249|-41.373410847249|-41.373410847249|-41.686144236935|-41.686144236935|-41.686144236935|-41.686144236935|-41.686144236935|-42.12788939941|-42.605627593317|-42.605627593317|-42.605627593317|-42.605627593317|-42.605627593317|-42.605627593317|-42.605627593317|38.619072683753|38.619072683753|38.619072683753|38.619072683753|38.619072683753|38.619072683753|38.533440651829|38.479452837766|38.399766967695|38.399766967695|37.974212273405|37.832410177758|37.832410177758|37.832410177758|37.832410177758|37.832410177758|37.832410177758|37.832410177758|36.570288058973|35.370487183174|34.605064611435|34.605064611435|34.605064611435|34.605064611435|-37.713351222179|-37.713351222179|-37.713351222179|-37.713351222179|-37.713351222179|-37.713351222179|-37.713351222179|-37.713351222179|-37.713351222179|-38.029222245903|-38.473499298096|-38.473499298096|-38.473499298096
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|-441.1756436882|-441.1756436882|-441.1756436882|364.31403991793|364.31403991793|358.5489149316|353.94324559457|342.1369314115|326.89660707235|315.01844687726|313.78450943838|313.78450943838|305.16057180707|292.03395816292|284.82663442255|273.29624961881|267.89582172001|257.8509245511|249.32324882305|236.17025646409|235.68918910778|231.38230765088|231.38230765088|231.38230765088|231.38230765088|231.38230765088|231.38230765088|231.38230765088|231.38230765088|230.17996499072|230.17996499072|230.17996499072|230.17996499072|230.17996499072|230.17996499072|230.17996499072|223.24439978082|215.12711731017|212.97669813442|212.97669813442|199.95188291656|190.56875862663|186.92084613978|178.2231610212|168.89796499779|158.89773108749|157.19748695458|151.94720213242|150.32331095576|150.32331095576|150.32331095576|150.32331095576|150.32331095576|150.32331095576|150.32331095576|150.32331095576|150.32331095576|150.32331095576|150.32331095576|150.32331095576|150.32331095576|150.32331095576|148.33583379435|148.33583379435|148.33583379435|148.33583379435|144.7564867409|143.85721105028|137.2524529926|136.21305399761|136.21305399761|136.21305399761|136.21305399761|133.78672802035|125.78902188878|125.78902188878|125.78902188878|125.78902188878|121.47113950098|106.8068262454|-145.80724882197|-145.80724882197|-145.80724882197|-145.80724882197|-152.0469438137|-162.04938608423|-164.41320235216|141.52026813203|141.52026813203|141.52026813203|141.52026813203|141.52026813203|141.52026813203|141.52026813203|141.52026813203|138.95307315913|133.88119341628|126.5791031177|123.98234052737|121.42063490888|121.42063490888|121.42063490888|121.42063490888|117.62849391324|110.63844580649|110.63844580649|110.63844580649|110.63844580649|110.63844580649|110.63844580649|106.35105191335|103.75826081707|103.75826081707|103.75826081707|103.75826081707|103.75826081707|103.75826081707|103.75826081707|103.75826081707|103.75826081707|103.75826081707|103.75826081707|103.75826081707|103.75826081707|103.75826081707|103.75826081707|103.75826081707|103.75826081707|103.75826081707|103.75826081707|100.12029064446|91.753098257705|90.22011180313|86.694565618387|-111.47254971788|-111.47254971788|-111.47254971788|-111.47254971788|-111.47254971788|-111.47254971788|-111.47254971788|-111.47254971788|-111.47254971788|-111.47254971788|-111.47254971788|-111.47254971788|-111.47254971788|-114.0139464198|-118.11272163506|-118.5598531771|-118.5598531771|-118.5598531771|-118.5598531771|-118.5598531771|-118.5598531771|-118.5598531771|-118.5598531771|-125.9359493309|-126.02049722205|-133.19499767632|-133.83333193827|-137.55369893233|-137.70411365474|-145.93790295879|-152.0106875001|-152.0106875001|-152.0106875001|-152.0106875001|-152.0106875001|-152.0106875001|-152.0106875001|-152.0106875001|-153.17298280515|-156.89220006508|-163.77467470745|140.10223136055|140.10223136055|140.10223136055|140.10223136055|140.10223136055|140.10223136055|140.10223136055|140.10223136055|140.10223136055|140.10223136055|140.10223136055|140.10223136055|140.10223136055|140.10223136055|-159.0795622126|-159.0795622126|-159.0795622126|-159.0795622126|-159.0795622126|133.27000743853|133.27000743853|133.27000743853|133.27000743853|130.40556348151|126.07284644782|122.61983176006|118.22621956704|118.22621956704|118.22621956704|118.22621956704|118.22621956704|118.22621956704|118.22621956704|118.22621956704|118.22621956704|118.22621956704|117.53468620378|114.33437340628|114.33437340628|114.33437340628|114.33437340628|114.33437340628|114.33437340628|114.33437340628|114.33437340628|114.33437340628|114.33437340628|114.33437340628|114.33437340628|114.33437340628|114.33437340628|114.33437340628|114.33437340628|114.33437340628|114.33437340628|114.33437340628|114.33437340628|114.33437340628|114.33437340628|109.74374890737|107.85972304269|106.66080490665|102.36200350209|94.763335105272|92.170372932589|90.039302580264|87.321450702246|86.396573190412|86.396573190412|86.396573190412|85.14341516464|83.251020325213|83.103912659253|79.259899479113|76.411003066392|74.826112483708|71.142903776928
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|-481.62547537973|-481.62547537973|-481.62547537973|-486.91719486636|-493.63021651818|-495.27544050934|-495.27544050934|-495.27544050934|-495.27544050934|-498.80604501038|-500.45116112265|-501.27906791405|-505.58785323783|-508.56464944765|-508.56464944765|-508.56464944765|-508.56464944765|-508.56464944765|-508.56464944765|-508.56464944765|-508.56464944765|-508.56464944765|-508.56464944765|-508.56464944765|-508.56464944765|-508.56464944765|-508.56464944765|-508.56464944765|-508.56464944765|-508.56464944765|-508.56464944765|-509.57183271962|-511.41314746624|-511.42981168672|-511.42981168672|-513.56354462507|-513.56354462507|-513.56354462507|-513.56354462507|-513.56354462507|-513.56354462507|-513.56354462507|-513.56354462507|-513.56354462507|-515.54915389595|-515.54915389595|-515.54915389595|-515.54915389595|-515.54915389595|-515.54915389595|-515.54915389595|-515.54915389595|-515.54915389595|-515.54915389595|-515.54915389595|-515.54915389595|-515.54915389595|-515.54915389595|-515.54915389595|-515.54915389595|-515.54915389595|-515.54915389595|-515.54915389595|-515.54915389595|-515.54915389595|-515.54915389595|-515.54915389595|-515.54915389595|-515.54915389595|-515.54915389595|-515.54915389595|-515.54915389595|-515.54915389595|-515.54915389595|-515.54915389595|-515.54915389595|-515.54915389595|-515.54915389595|-515.54915389595|-515.54915389595|-515.54915389595|-515.54915389595|-515.54915389595|-515.54915389595|-585.16572655105|-616.32805747044|-616.32805747044|553.13169152664|553.13169152664|553.13169152664|553.13169152664|553.13169152664|543.25743502959|542.17492781066|540.51225655637|540.51225655637|535.3469517293|527.11969349296|527.11969349296|523.68854832552|522.98727591724|520.34231594721|520.34231594721|514.18804437927|514.18804437927|512.18277083861|512.18277083861|510.31418982068|502.34909980075|498.83233311195|497.03592567994|491.81769519993|-525.84689782144|-525.84689782144|-525.84689782144|-525.84689782144|-525.84689782144|-525.84689782144|-525.84689782144|-525.84689782144|-525.84689782144|-525.84689782144|-525.84689782144|-525.84689782144|-525.84689782144|-525.84689782144|-525.84689782144|-525.84689782144|-525.84689782144|-525.84689782144|-525.84689782144|-525.84689782144|-525.84689782144|-525.84689782144|-525.84689782144|-525.84689782144|-525.84689782144|-525.84689782144|-525.84689782144|-525.84689782144|-525.84689782144|-525.84689782144|-525.84689782144|-525.84689782144|-525.84689782144|-525.84689782144|-525.84689782144|-525.84689782144|-525.84689782144|-539.32988646827|-540.58257825096|-540.58257825096|-540.58257825096|-540.58257825096|-540.58257825096|-540.58257825096|-540.59175361218|-541.10194845798|-541.77994273109|500.93179856455|500.93179856455|500.93179856455|500.93179856455|500.93179856455|500.93179856455|500.93179856455|500.93179856455|500.93179856455|500.93179856455|500.93179856455|500.93179856455|500.93179856455|500.93179856455|500.93179856455|500.93179856455|500.93179856455|500.93179856455|500.93179856455|500.93179856455|500.93179856455|500.93179856455|500.93179856455|497.75178899666|497.75178899666|497.75178899666|497.75178899666|497.75178899666|497.75178899666|497.75178899666|497.75178899666|497.75178899666|497.75178899666|497.75178899666|497.75178899666|497.75178899666|497.75178899666|497.75178899666|497.75178899666|497.75178899666|497.75178899666|497.75178899666|497.75178899666|497.75178899666|497.75178899666|497.75178899666|497.75178899666|497.75178899666|497.75178899666|497.75178899666|497.75178899666|497.75178899666|497.75178899666|497.75178899666|497.75178899666|497.75178899666|497.75178899666|497.75178899666|497.75178899666|497.75178899666|497.75178899666|497.75178899666|497.75178899666|497.75178899666|488.91865444073|488.79850493414|486.66500548238|481.97222899059|481.97222899059|480.65398640814|480.65398640814|480.64072396067|480.64072396067|474.47620242058|474.47620242058|472.32791303244|472.32791303244|472.32791303244|472.32791303244|472.32791303244|472.32791303244|472.32791303244|465.83657003605|465.75798358854|465.75798358854|465.75798358854|463.39775954283|-512.56379720923|-512.56379720923|-512.56379720923|-512.56379720923|-512.56379720923|-512.56379720923
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|54.80700205335|54.80700205335|54.80700205335|54.80700205335|54.80700205335|54.80700205335|54.80700205335|54.80700205335|52.046157529214|52.046157529214|52.046157529214|52.046157529214|52.046157529214|52.046157529214|52.046157529214|52.046157529214|52.046157529214|52.046157529214|52.046157529214|52.046157529214|52.046157529214|52.046157529214|52.046157529214|52.046157529214|52.046157529214|52.046157529214|52.046157529214|52.046157529214|52.046157529214|52.046157529214|52.046157529214|52.046157529214|-60.775553991435|-60.775553991435|-60.775553991435|-60.775553991435|-60.775553991435|-60.775553991435|-60.775553991435|-60.775553991435|-60.775553991435|-60.775553991435|-60.775553991435|-60.775553991435|-60.775553991435|-60.775553991435|-60.775553991435|-60.775553991435|-60.775553991435|-60.775553991435|-60.775553991435|-60.775553991435|-62.593029767142|-62.593029767142|-62.593029767142|-62.593029767142|-62.593029767142|-62.593029767142|-62.593029767142|-62.593029767142|-62.593029767142|-62.593029767142|-62.593029767142|-62.593029767142|-62.593029767142|-62.593029767142|-62.593029767142|-62.593029767142|-62.593029767142|-62.593029767142|-62.593029767142|-62.593029767142|-62.593029767142|-62.593029767142|-62.593029767142|-62.593029767142|-62.593029767142|-62.593029767142|-62.593029767142|-62.593029767142|-62.593029767142|-62.593029767142|-62.593029767142|-62.593029767142|-63.214476883264|-63.887007645436|-63.887007645436|53.98018375538|53.98018375538|53.98018375538|53.98018375538|53.98018375538|53.98018375538|52.594646836897|52.294626991421|52.294626991421|49.832917734947|49.34768734703|49.155535340276|49.155535340276|49.155535340276|47.28948426243|45.782760884986|45.419733977567|45.385020598944|45.385020598944|45.385020598944|45.385020598944|45.385020598944|45.385020598944|45.385020598944|43.022245788106|37.469162622567|-46.236344318483|-46.236344318483|-46.543129961897|-46.543129961897|-46.543129961897|-46.543129961897|-46.543129961897|-47.656809746346|-47.696453874996|-48.408990862509|-48.408990862509|-48.408990862509|-48.408990862509|-48.408990862509|-48.408990862509|-48.408990862509|-48.408990862509|-48.408990862509|-48.408990862509|-48.408990862509|-48.408990862509|-48.408990862509|-48.408990862509|-48.408990862509|-48.408990862509|-48.408990862509|-48.408990862509|-48.408990862509|-48.408990862509|-48.408990862509|-48.408990862509|-48.408990862509|-48.408990862509|-48.408990862509|-48.408990862509|-48.408990862509|-48.408990862509|-49.626656005273|-50.487795877338|-50.487795877338|42.886517078568|42.886517078568|42.886517078568|42.886517078568|42.886517078568|42.886517078568|42.886517078568|42.262794422761|40.580884217835|39.400983862984|37.512204122662|37.275889939273|-42.157247090223|-42.157247090223|-42.157247090223|-42.157247090223|-42.157247090223|-42.157247090223|-42.157247090223|-42.157247090223|-42.157247090223|-42.157247090223|-42.157247090223|-42.157247090223|-42.157247090223|-42.157247090223|-42.157247090223|-42.157247090223|-42.157247090223|-42.157247090223|-42.157247090223|-42.157247090223|-42.157247090223|-42.157247090223|-42.157247090223|-42.157247090223|-42.160450252143|-42.160450252143|-42.160450252143|-42.160450252143|-42.160450252143|-43.133834503588|-44.304259245591|-44.482509764253|-44.701962296859|-44.701962296859|-44.701962296859|-44.701962296859|-44.701962296859|-45.119958260209|-46.525507135028|-46.757416465687|-46.757416465687|-48.498240288548|-49.28915448592|-50.285727664341|-51.737473987329|-53.608117708439|-53.608117708439|-55.15346551921|-57.1549615439|-59.426625734813|-60.748473174315|-64.228301373832|-66.999223646977|-69.675804916862|-72.599781689647|-75.369759331813|-76.829730946345|-79.058590101448|-83.511767042177|-89.297519300268|-94.816133284884|-100.65681370134|-105.59534950648|-112.12149980769|-119.46611063464|-126.32567810994|-135.48408873856|-145.58120794627|-155.71911971142|-166.34235495517|-178.60706201073|-193.02117777397|-210.53686598197|-229.76540648557|-251.67156311778|-272.58284798494|-298.26538680252|-327.03931917809|-358.56813234381|-394.23348102627|-434.01386769676|-477.71540761947|-526.10156447093|-579.54840497617|-638.68600474071|-705.03000736978|1593.8444372731
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH|-139.02619499332|-139.02619499332|-139.02619499332|-139.02619499332|120.26113426027|120.26113426027|120.26113426027|120.26113426027|120.26113426027|120.26113426027|120.26113426027|120.26113426027|120.26113426027|120.26113426027|120.26113426027|120.26113426027|120.26113426027|120.26113426027|120.26113426027|116.60681482749|113.93591107759|113.93591107759|113.93591107759|113.93591107759|113.93591107759|113.93591107759|113.93591107759|111.37703880745|111.37703880745|110.39443725854|110.39443725854|110.39443725854|110.39443725854|110.39443725854|110.39443725854|110.39443725854|110.39443725854|110.39443725854|110.39443725854|110.39443725854|110.39443725854|109.8162785316|109.8162785316|-138.95946938522|-138.95946938522|-138.95946938522|-138.95946938522|-138.95946938522|-138.95946938522|-138.95946938522|-138.95946938522|-138.95946938522|-147.4149654919|113.74465310229|113.74465310229|113.74465310229|113.74465310229|113.74465310229|113.74465310229|113.74465310229|113.74465310229|113.74465310229|113.74465310229|113.74465310229|113.74465310229|113.74465310229|113.74465310229|113.74465310229|113.74465310229|113.74465310229|110.67416123198|110.67416123198|110.67416123198|110.67416123198|110.67416123198|110.67416123198|106.10184615239|-152.33607612931|-152.33607612931|-152.33607612931|-152.33607612931|-152.33607612931|-152.33607612931|-152.33607612931|-177.86230909916|-195.54327362669|-195.54327362669|167.41447608103|167.41447608103|163.99709344027|163.99709344027|163.99709344027|160.43566327755|158.46547401872|158.46547401872|158.46547401872|155.58942083216|153.39805901905|153.39805901905|146.7533958583|140.63710362701|138.55082976101|138.55082976101|138.55082976101|138.55082976101|138.55082976101|138.55082976101|138.55082976101|138.55082976101|137.4398037248|135.6664509567|135.41828375749|132.497260658|132.497260658|131.19417359217|129.19533195625|129.19533195625|129.19533195625|125.89759360563|122.79578982767|122.79578982767|119.34974278855|119.34974278855|119.32471709171|117.0400838842|117.0400838842|115.81954171813|113.34694566252|113.34694566252|113.34694566252|113.34694566252|112.27893687933|112.27893687933|112.27893687933|109.94466762446|109.94466762446|106.02462281014|-133.68383453528|-133.68383453528|-133.68383453528|-133.68383453528|-133.68383453528|-133.68383453528|-133.68383453528|-133.68383453528|-133.68383453528|-133.68383453528|-133.78481682848|-140.79424422661|-148.41026881977|-150.08640971497|-153.1237894199|-156.58476407237|-163.88862945976|-169.42767301069|-169.42767301069|-169.42767301069|-174.05853234912|-178.52059048177|-190.6562087642|163.36787894641|163.36787894641|163.36787894641|163.36787894641|163.36787894641|163.36787894641|163.36787894641|163.36787894641|163.36787894641|160.84764123928|154.42792962405|151.13659237064|140.54899627011|137.26641203239|137.26641203239|137.26641203239|136.53298326924|136.53298326924|136.53298326924|136.53298326924|134.23942297249|133.68269134395|127.13077392437|125.82654559828|125.82654559828|125.82654559828|124.01282149131|122.62049013127|122.62049013127|122.62049013127|122.62049013127|122.62049013127|122.62049013127|122.62049013127|122.62049013127|122.62049013127|122.19876562506|122.19876562506|116.41529344353|115.04170637956|115.04170637956|115.04170637956|115.04170637956|115.04170637956|115.04170637956|115.04170637956|115.04170637956|114.62411446959|111.39901717934|106.32113248809|103.43459428133|100.58288355207|97.380979859554|94.278862780689|-110.60402486468|-110.60402486468|-110.60402486468|-111.00447037645|-113.27996988239|-116.79255579654|-116.79255579654|-118.43061721262|-120.23535152846|-120.23535152846|-120.23535152846|-120.23535152846|-120.23535152846|-120.23535152846|-120.23535152846|-120.23535152846|-120.23535152846|-120.23535152846|-120.23535152846|-120.23535152846|-120.23535152846|-120.23535152846|-120.97816844972|-122.89240854087|-123.2804533409|106.17447570467|106.17447570467|106.17447570467|102.57719531219|-117.186156505|-117.186156505|-117.186156505|-117.186156505|-117.186156505|-117.186156505|-117.186156505|-117.186156505|-117.186156505
05290|955648|/equities/villars-holding-sa|CHALL|-762.82374310526|730.47361877193|-758.36264580897|731.81928243448|-740.75635285058|-744.54918086499|-744.54918086499|-744.54918086499|723.55646570557|-744.38170477159|-746.53522752399|-748.92803058221|726.29213911905|726.29213911905|726.29213911905||723.6579323545|720.73103594944|713.18386275644|713.18386275644|713.18386275644|707.38748488449|707.38748488449|-748.84017720783||-748.84017720783|-748.84017720783|-748.84017720783|-748.84017720783|-748.84017720783|-750.93353023093|-755.48170025659|-763.03522250732|-764.48358056369|-775.53731173743|-785.57170568916|-785.57170568916|-785.57170568916|-785.57170568916|-785.57170568916|-785.57170568916|-785.57170568916|-785.57170568916|-785.57170568916|-785.57170568916|-785.57170568916|-785.57170568916||-785.57170568916|-785.57170568916|-785.57170568916|-785.57170568916|||-785.57170568916|-785.57170568916|-785.57170568916|-785.57170568916|-789.26643147258|-789.26643147258|-789.26643147258|-789.26643147258|-802.88787806045|-802.88787806045|-802.88787806045|-802.88787806045|||-802.88787806045|-802.88787806045|-802.88787806045|-802.88787806045|-802.88787806045|-802.88787806045|-802.88787806045|-802.88787806045|-802.88787806045|-802.88787806045|-802.88787806045|||-802.88787806045|-802.88787806045|-822.09764228939|-832.18469449847|-832.18469449847|-832.18469449847||788.50526672996|788.50526672996|788.50526672996|788.50526672996|787.78362969996||786.1484774444|760.37757574211|760.37757574211|760.37757574211|760.37757574211|-786.74982595978|-786.74982595978||-786.74982595978|-786.74982595978|-786.74982595978|-786.74982595978|-791.94425106643|-797.71583451825||-807.46203835361|-817.18004261513|-830.68523779645|-830.68523779645|-842.45488736558|-842.45488736558|-842.45488736558||-842.45488736558|-842.45488736558|-842.45488736558|-842.46705893245|-842.46705893245|-842.46705893245|-842.46705893245|-848.35439374376|-848.35439374376|-852.22626679267|-852.22626679267|-852.22626679267||-852.22626679267|-852.22626679267|-852.22626679267|-852.22626679267|-852.22626679267|-852.22626679267|-852.22626679267||777.64572456424|777.64572456424|777.64572456424|||741.13268115808|741.13268115808||741.13268115808|-836.51924315769|-850.23980636752|-850.23980636752|-870.97506958953|-870.97506958953||-879.41674398837|-884.35193776485|-890.89771984205|-890.89771984205|-890.89771984205|-914.50335782969|-914.50335782969|855.17308045285|855.17308045285|855.17308045285|855.17308045285|855.17308045285|855.17308045285|-924.37177315418|-924.37177315418|-924.37177315418|-924.37177315418|-924.37177315418|-924.37177315418|-924.37177315418|-924.37177315418|-924.37177315418|-924.37177315418|-924.37177315418|911.08677004829|911.08677004829|911.08677004829|911.08677004829|911.08677004829|888.44045684975|888.44045684975||862.71161872194|848.5684652466|843.35180417915|843.35180417915|843.35180417915||838.16867131017|830.17737198786|830.17737198786|827.97485776429|819.62945402999|819.62945402999|799.86606003332||793.47388521646|793.47388521646||793.47388521646|793.47388521646|793.47388521646|793.47388521646|774.19320579606|768.01630345193|768.01630345193|760.57367050214|758.1929672246|751.78761385754|751.78761385754|739.27174550313|739.27174550313|-797.08426481095|||-797.08426481095|-798.45473867883|||-805.33859853204||-823.3490635439|-823.3490635439|-823.3490635439|-823.3490635439|-823.3490635439|758.00713213789||758.00713213789|758.00713213789|758.00713213789|758.00713213789|706.34125793099|697.26806436776|686.46451596418|672.65501773798|652.22779748665|645.61421942961|644.46024381067|643.56693756741|623.96326396379|620.72281506446|620.72281506446||620.72281506446|620.72281506446|530.63646118274|503.20717909193|
05291|955622|/equities/von-roll-holding-ag|CHALL|0.91400683733488|0.85500754485158|0.84954423365259|0.84954423365259|0.84954423365259|0.84954423365259|0.84954423365259|0.79660467038843|0.77665607170927|0.77665607170927|0.77665607170927|0.77665607170927|0.77665607170927|0.77665607170927|0.77665607170927|0.76534006812691|0.72271119796037|0.68960701899395|0.68960701899395|0.68960701899395|0.68960701899395|0.68960701899395|0.68960701899395|0.68960701899395|0.68960701899395|0.68960701899395|0.68960701899395|0.68960701899395|0.66823005429755|0.66670007233101|0.64411123194173|0.64411123194173|0.63890311611909|0.63890311611909|0.63890311611909|0.63890311611909|0.63890311611909|0.63890311611909|0.63890311611909|0.63890311611909|0.63890311611909|0.63890311611909|0.63890311611909|0.63890311611909|0.63890311611909|0.63890311611909|0.63890311611909|0.63890311611909|0.63890311611909|0.63890311611909|0.63890311611909|0.63890311611909|0.63890311611909|0.63890311611909|0.63890311611909|0.63890311611909|0.63890311611909|0.63890311611909|0.63890311611909|0.63890311611909|0.63890311611909|0.63890311611909|0.63890311611909|0.62957174558721|0.62957174558721|0.62636055918404|0.62636055918404|0.62636055918404|0.62636055918404|0.62428949576692|0.60798832555696|0.53209814848817|0.53076631380839|0.53076631380839|0.53076631380839|0.53076631380839|0.53076631380839|-0.73100856556201|-0.73100856556201|-0.74556506026348|-0.77073894660296|-0.77084437246458|-0.77084437246458|-0.80904927612826|-0.89561030667672|-0.91170409372866|-0.91170409372866|-0.94078231908016|-0.97353589377065|-0.97959545410628|-0.99177276268|-1.0000808313422|-1.0032604073372|-1.0032604073372|-1.0032604073372|-1.0058029137935|-1.0058029137935|-1.0058029137935|-1.0058029137935|-1.0390032588205|-1.0402258235836|-1.0414731589317|-1.0454465609053|-1.0454465609053|-1.0454465609053|-1.0454465609053|-1.0454465609053|-1.0454465609053|-1.0454465609053|-1.0454465609053|-1.050940617506|-1.0751562213283|-1.0817291378292|-1.1435879368818|-1.1498754939808|-1.1626394712675|-1.2211549374514|-1.2604381821103|-1.2604381821103|-1.2943757067728|-1.3084730385198|1.1051080937601|1.1051080937601|1.1051080937601|1.1051080937601|1.1051080937601|1.1051080937601|1.1051080937601|1.1051080937601|1.1051080937601|1.1051080937601|1.1051080937601|1.1051080937601|1.1051080937601|1.1051080937601|1.098175637746|1.0607506553598|1.0497229739767|-1.3492493617633|-1.3492493617633|-1.3492493617633|-1.3492493617633|-1.3492493617633|-1.3492493617633|-1.3492493617633|-1.3492493617633|-1.3492493617633|-1.3492493617633|-1.3492493617633|-1.3492493617633|-1.3492493617633|-1.3492493617633|-1.3919436852247|-1.4203234638955|-1.4203234638955|-1.4203234638955|-1.4203234638955|-1.4203234638955|-1.4203234638955|-1.4203234638955|-1.4203234638955|-1.4203234638955|-1.4203234638955|-1.4203234638955|-1.4203234638955|-1.4203234638955|-1.4203234638955|-1.426909192741|-1.426909192741|-1.426909192741|-1.426909192741|-1.426909192741|-1.426909192741|-1.4490657342143|1.2042464203257|1.2042464203257|1.2042464203257|1.2042464203257|1.2042464203257|1.2042464203257|1.2042464203257|1.2042464203257|1.2042464203257|1.2042464203257|1.2042464203257|1.2042464203257|1.2042464203257|1.2042464203257|1.2042464203257|1.2042464203257|1.2042464203257|1.2042464203257|1.2042464203257|1.2042464203257|1.2042464203257|1.2042464203257|1.2042464203257|1.1863849435271|1.1770944036843|1.1506604262857|1.1181075929808|1.1181075929808|1.1181075929808|1.1181075929808|1.1181075929808|1.1181075929808|1.1181075929808|1.1181075929808|1.1132060589943|1.1132060589943|1.1132060589943|1.1132060589943|1.1132060589943|1.1132060589943|1.1132060589943|1.1132060589943|1.1132060589943|1.1132060589943|1.1132060589943|1.0911802939616|1.0911802939616|1.0557558726428|1.0397287155917|1.035526268262|1.035526268262|1.035526268262|1.035526268262|1.035526268262|1.035526268262|1.0122514152729|1.0103103717418|1.0103103717418|0.85367814923346|0.80630910424192|0.80464081003587|0.80464081003587|0.69015649109329|0.57128499116329|0.53864998249906|-0.72572298407362|-0.72572298407362|-0.72572298407362|-0.72572298407362|-0.72572298407362|-0.72572298407362|-0.73024774988279|-0.73527526744853|-0.74586139330876|-0.74688366905271|-0.74688366905271|-0.74688366905271|-0.74688366905271
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|77.817670891346|77.817670891346|77.817670891346|77.817670891346|77.817670891346|77.817670891346|77.817670891346|77.817670891346|75.516855104832|73.799282771645|72.765871611235|70.589858786925|68.960950816852|67.317726520678|65.672476454995|64.213861540978|63.389631463146|63.389631463146|63.389631463146|63.389631463146|63.389631463146|63.389631463146|63.389631463146|63.389631463146|63.389631463146|63.389631463146|63.389631463146|63.389631463146|63.389631463146|63.389631463146|63.389631463146|63.389631463146|63.389631463146|63.389631463146|63.389631463146|63.389631463146|63.389631463146|63.389631463146|63.141829456635|63.141829456635|62.65758743744|60.875098339506|59.58878779716|59.58878779716|59.58878779716|59.58878779716|59.58878779716|59.58878779716|59.58878779716|55.626431309588|-69.498539586853|-69.498539586853|58.317853557955|58.317853557955|58.317853557955|58.317853557955|58.317853557955|58.317853557955|58.317853557955|58.317853557955|58.317853557955|58.317853557955|58.317853557955|58.317853557955|58.317853557955|58.317853557955|56.119840423146|54.505377654543|51.350419022761|50.469906888761|50.053282520847|50.053282520847|45.948092537541|40.020102904261|-57.985518408551|-57.985518408551|-57.985518408551|-57.985518408551|-57.985518408551|-57.985518408551|-57.985518408551|-57.985518408551|-57.985518408551|-57.985518408551|-67.013908757914|-75.3693802777|-75.3693802777|65.085447196622|64.036606555139|62.732559810007|62.732559810007|62.732559810007|61.677617327291|61.677617327291|61.677617327291|61.164018913461|59.610017454573|57.619467059714|55.005823667087|55.005823667087|52.867582700029|51.647312797192|50.460902811292|-58.438607400384|-58.438607400384|-58.438607400384|-58.438607400384|-58.438607400384|-58.438607400384|-58.438607400384|-58.438607400384|-58.438607400384|-58.438607400384|-58.517896857225|-58.741908102814|-58.741908102814|-59.952688935635|-59.952688935635|-59.952688935635|-59.952688935635|-59.952688935635|-59.952688935635|-59.952688935635|-59.952688935635|-59.952688935635|-61.225847498161|-61.225847498161|-61.225847498161|-61.225847498161|-61.225847498161|-61.225847498161|-61.225847498161|-61.225847498161|-61.225847498161|-61.225847498161|-61.225847498161|-61.225847498161|-61.225847498161|-61.225847498161|-61.225847498161|-61.225847498161|-61.225847498161|-61.225847498161|-61.225847498161|-61.225847498161|-61.225847498161|-61.225847498161|-61.718719764531|-63.787466362649|-65.24718425399|-66.819093573159|-68.60906492936|-68.60906492936|-71.001791573602|-71.001791573602|-71.001791573602|-71.001791573602|-73.576990552564|64.130015941863|64.130015941863|64.130015941863|64.130015941863|64.130015941863|64.130015941863|64.130015941863|64.130015941863|64.130015941863|64.130015941863|64.130015941863|64.130015941863|64.130015941863|64.130015941863|63.73335308102|63.181504186295|62.226670724708|61.610188253013|60.261321128836|59.412580981774|59.377868350924|59.336522509192|58.957246384725|57.921942377206|55.541050222313|-65.207750103389|-65.207750103389|-65.207750103389|-66.303056051902|-67.197840481524|-68.907209726916|-68.907209726916|-69.435791382907|61.540603610481|61.540603610481|61.540603610481|61.540603610481|61.109008758824|59.143338911579|58.217598748257|-64.830803174577|-64.830803174577|-64.830803174577|-64.830803174577|-64.830803174577|-65.139201285365|-65.139201285365|-65.139201285365|59.125669915373|59.125669915373|59.125669915373|59.125669915373|59.125669915373|59.125669915373|59.125669915373|59.125669915373|59.125669915373|59.125669915373|59.125669915373|59.125669915373|59.125669915373|59.125669915373|59.125669915373|59.125669915373|59.125669915373|59.125669915373|57.56463374793|57.22825167723|57.22825167723|56.795279853294|56.003087539088|55.695097519966|55.225105473302|54.848281644625|54.848281644625|53.995310649654|52.936456743634|51.873422738953|51.873422738953|51.873422738953|51.873422738953|51.873422738953|51.351025604587|51.10824883972|51.10824883972|51.10824883972|51.10824883972|51.10824883972|51.10824883972|51.10824883972|51.10824883972|51.10824883972|50.384166013249|49.093517156716
05293|955650|/equities/vp-bank-ag|CHALL|-107.40059700266|-107.40059700266|-107.40059700266|-107.40059700266|-108.76732720551|-112.17480605639|-113.39423098605|-114.76025385372|-115.83361852955|-117.94846215062|-119.08718262571|-121.66318677848|-121.66318677848|-122.50762841472|-122.50762841472|-122.50762841472|-122.50762841472|-122.50762841472|-122.50762841472|-122.50762841472|-122.50762841472|-122.50762841472|-122.50762841472|-122.50762841472|-122.50762841472|-122.50762841472|-122.50762841472|-122.50762841472|-122.50762841472|-122.50762841472|-122.50762841472|-122.50762841472|-122.50762841472|-122.50762841472|-122.50762841472|-122.50762841472|-122.50762841472|-122.50762841472|-122.50762841472|-122.50762841472|-122.50762841472|-122.50762841472|-122.50762841472|-122.50762841472|-122.50762841472|-122.50762841472|-122.50762841472|-122.50762841472|-122.50762841472|-122.50762841472|-122.50762841472|-122.50762841472|-126.86403292824|-128.44892649308|-131.56780264867|-131.56780264867|-132.89756036349|-134.89834164838|-134.89834164838|-134.89834164838|-134.89834164838|-134.89834164838|-134.89834164838|-138.56482473192|-140.61647548474|-143.64052814684|-144.28947453191|-146.55497153259|-147.2062758674|-147.2062758674|-147.2062758674|-147.2062758674|-147.2062758674|-147.2062758674|-147.2062758674|-147.2062758674|-147.2062758674|-147.2062758674|-147.2062758674|-147.2062758674|-147.2062758674|-147.2062758674|-147.2062758674|-147.2062758674|-160.04031024926|149.0787283502|149.0787283502|149.0787283502|149.01650598384|149.01650598384|149.01650598384|148.218337778|145.89815579934|-162.17409990256|-162.17409990256|-162.17409990256|-162.17409990256|-162.17409990256|-162.17409990256|-162.17409990256|-162.17409990256|-162.17409990256|-162.17409990256|-162.17409990256|-162.17409990256|-162.17409990256|-162.17409990256|-162.17409990256|-162.17409990256|-162.17409990256|-162.17409990256|-162.17409990256|-162.17409990256|-162.17409990256|-162.17409990256|-162.17409990256|-162.17409990256|-162.17409990256|-162.17409990256|-162.17409990256|-162.17409990256|-162.17409990256|-162.17409990256|-162.17409990256|-162.17409990256|-162.17409990256|-162.17409990256|-162.17409990256|-162.17409990256|-162.17409990256|-162.17409990256|-162.17409990256|-162.17409990256|-162.17409990256|-162.17409990256|-162.47122296166|-162.96802381754|-164.32718590454|-164.32718590454|-167.30797586127|-168.80886088128|-170.15415449195|-170.15415449195|-170.63930835221|-170.63930835221|-170.63930835221|-170.63930835221|-170.63930835221|-172.63256517488|-174.74728972203|-183.30810087794|-184.65344914986|-184.82804397772|-184.82804397772|-184.82804397772|-184.82804397772|-184.82804397772|-184.82804397772|-184.82804397772|-184.82804397772|-184.82804397772|-184.82804397772|-186.00894233066|-195.97659546885|-207.02955391179|167.56351724953|167.56351724953|165.84906229626|165.84906229626|165.84906229626|165.84906229626|161.2534975151|161.2534975151|161.2534975151|161.2534975151|160.08166356659|159.90552040615|159.90552040615|159.90552040615|159.90552040615|148.15057432958|142.02285663628|139.63650822135|136.19612634946|133.96236566227|127.43822272119|127.43822272119|127.43822272119|127.42441520009|127.42441520009|127.42441520009|127.42441520009|127.42441520009|127.42441520009|127.42441520009|124.16329529212|124.16329529212|124.16329529212|124.16329529212|124.16329529212|124.16329529212|124.16329529212|124.16329529212|124.16329529212|124.16329529212|124.16329529212|124.16329529212|124.16329529212|124.16329529212|124.16329529212|119.2369930736|116.1287966666|116.1287966666|116.1287966666|114.89310359264|114.0034465713|113.51494851849|109.10549487826|108.47574955001|108.47574955001|108.47574955001|108.47574955001|108.47574955001|108.47574955001|108.47574955001|108.47574955001|108.47574955001|108.47574955001|108.47574955001|108.47574955001|108.47574955001|108.47574955001|108.47574955001|108.47574955001|108.47574955001|108.47574955001|108.47574955001|108.47574955001|108.47574955001|108.47574955001|108.47574955001|103.5563922036|103.29599328707|98.65329920024|98.65329920024|98.65329920024|98.65329920024|97.29810954432|96.325530515999|96.325530515999|96.325530515999|95.622814481888
05294|955654|/equities/walter-meier-ag|CHALL|16.895936945785|16.895936945785|16.895936945785|16.895936945785|16.895936945785|16.895936945785|16.895936945785|16.895936945785|16.573263145938|15.961959072234|15.841065932515|15.715072898073|15.314347209255|15.314347209255|15.314347209255|15.314347209255|14.482608412946|13.730675908421|13.384084300304|13.346092040775|13.346092040775|13.334696531462|13.334696531462|13.334696531462|13.334696531462|13.334696531462|13.334696531462|13.334696531462|13.334696531462|13.332341553457|13.332341553457|12.841490879862|12.246100998817|11.304001120393|11.037779043852|10.999072019593|10.999072019593|10.999072019593|10.999072019593|10.999072019593|10.823968878869|10.234965897803|9.977739494382|9.8841059394495|9.8841059394495|9.8841059394495|9.8841059394495|8.78567342712|-10.67909058489|-10.67909058489|-10.67909058489|-10.712322912366|-10.878136592608|-11.148147956216|-11.148147956216|-11.148147956216|-11.148147956216|-11.148147956216|-11.219052729434|-11.275333904762|-11.275333904762|-11.275333904762|-11.275333904762|-11.275333904762|-11.637037515131|-12.061152616571|-12.262392114081|-12.70876897538|-12.888631965984|-13.295146891662|-13.516830070359|-13.815922215628|-13.856580366743|-14.27605740552|-14.27605740552|-14.27605740552|-14.27605740552|-14.27605740552|-14.27605740552|-14.27605740552|-14.27605740552|-14.27605740552|-14.450194812175|-14.450194812175|-16.535771661728|14.68814664748|14.68814664748|14.68814664748|14.295717513856|13.654130075041|13.562367065817|-15.549507068383|-15.549507068383|-15.549507068383|-15.549507068383|-15.549507068383|-15.549507068383|-15.549507068383|-15.676119352698|-15.737571988024|-15.737571988024|-15.737571988024|-15.737571988024|-15.737571988024|-16.27619111264|-16.409101403689|-16.481223915391|-16.922471044652|14.736649596719|14.736649596719|14.736649596719|14.736649596719|14.736649596719|14.736649596719|14.736649596719|14.736649596719|14.736649596719|14.736649596719|14.736649596719|14.736649596719|14.736649596719|14.736649596719|14.736649596719|14.736649596719|14.736649596719|14.736649596719|14.736649596719|14.736649596719|14.736649596719|14.736649596719|14.736649596719|14.736649596719|14.736649596719|14.736649596719|14.736649596719|14.736649596719|14.736649596719|14.240721583397|14.079690800807|-17.463551587173|-17.463551587173|-17.463551587173|-17.579501649084|-17.682718243058|-17.682718243058|-18.200797943997|-18.277552980767|-18.417281409752|-19.103646195213|-19.389606595348|-20.189562506489|-20.342847341754|-20.733164251356|-21.275737590821|-21.526375156014|-21.649306038318|-21.652563655043|-21.978403289743|-22.236003036441|-22.491114743486|-23.670127374083|-24.030141280923|-24.408490100209|-25.059989945429|-25.09665543982|-25.468506256172|-26.004450603138|-26.857166815478|-27.484465705855|-27.484465705855|-28.67162801105|-33.06291941888|-34.888481896685|-34.888481896685|-35.498312943033|-35.834236243093|-36.057699442307|-36.057699442307|-37.533555508101|-38.315061675668|-38.423025466942|-38.423025466942|-38.423025466942|-38.828362096176|-39.270402922482|-40.56155820936|-42.204507892331|-43.132787988142|-43.900967226154|-43.900967226154|-43.900967226154|-43.900967226154|-43.900967226154|-43.900967226154|-43.900967226154|-43.900967226154|-43.900967226154|-43.900967226154|-43.900967226154|-43.900967226154|-43.900967226154|-44.126005141578|-44.126005141578|-44.126005141578|-44.126005141578|-44.126005141578|-45.090006687732|-45.123505205215|-45.123505205215|-45.123505205215|-45.123505205215|-45.123505205215|-45.123505205215|-45.123505205215|-45.445561296742|-45.967290753569|40.026650652425|40.026650652425|40.026650652425|40.026650652425|40.026650652425|40.026650652425|40.026650652425|40.026650652425|40.026650652425|40.026650652425|40.026650652425|40.026650652425|40.026650652425|40.026650652425|40.026650652425|40.026650652425|40.026650652425|40.026650652425|40.026650652425|40.026650652425|40.026650652425|40.026650652425|40.026650652425|39.462945338903|38.889382014471|38.335425732089|37.264360186737|35.171511488139|33.764458941748|33.764458941748|33.764458941748|33.764458941748|33.764458941748|33.764458941748|32.663288433607|31.961819549901
05295|955652|/equities/warteck-invest-ltd|CHALL|2242.8665652538|2242.8665652538|2242.8665652538|2242.8665652538|2242.8665652538|2242.8665652538|2242.8665652538|2242.8665652538|2242.8665652538|2242.8665652538|2242.8665652538|2242.8665652538|2242.8665652538|2233.0128719834|2223.0419986013|2203.2523400258|2194.9247869861|2187.2830478231|2185.8700395734|2184.6055357628|2184.6055357628|2184.6055357628|2184.6055357628|2184.6055357628|2184.6055357628|2161.1671887164|2152.4629473254|2152.4629473254|2152.4629473254|2152.4629473254|2152.4629473254|2152.4629473254|2152.4629473254|2152.4629473254|2152.4629473254|2152.4629473254|2152.4629473254|2152.4629473254|2152.4629473254|2152.4629473254|2152.4629473254|2152.4629473254|2152.4629473254|2115.1198275404|2102.9165211603|2070.846156324|2065.5432858324|2065.5432858324|2065.5432858324|2061.4035776827|2049.403693659|2049.403693659|2049.403693659|2049.403693659|2049.403693659|2028.8484779805|2007.9321607976|2007.9321607976|1998.9021796716|1998.9021796716|1974.902324201|1949.3358343987|-2126.0629062098|-2126.0629062098|-2126.0629062098|-2126.0629062098|-2126.0629062098|-2126.0629062098|-2126.0629062098|-2126.0629062098|-2126.0629062098|-2126.0629062098|-2126.0629062098|-2126.0629062098|-2126.0629062098|-2126.0629062098|-2126.0629062098|-2126.0629062098|-2126.0629062098|-2126.0629062098|-2126.0629062098|-2126.0629062098|-2126.0629062098|-2126.0629062098|-2242.2309743477|2004.2690876701|2004.2690876701|2004.2690876701|2004.2690876701|2004.2690876701|1975.9488479538|1959.7321183862|1927.5689309108|1916.8821318931|1892.9412807167|1872.9736357465|1872.4540302239|1871.8766907545|1871.2352024551|1866.4638142168|1866.4638142168|1849.9764697352|1849.0793986099|1848.0826529151|1842.0751332845|1834.3612659867|1818.6736234488|1818.6429474952|1816.7005277144|1816.7005277144|1816.7005277144|1816.7005277144|1816.7005277144|1816.7005277144|1798.0117354379|1780.4686396901|-1919.0195253812|-1919.0195253812|-1919.0195253812|-1919.0195253812|-1919.0195253812|-1919.0195253812|-1919.0195253812|-1919.0195253812|-1919.0195253812|-1949.2494712894|1802.7994220795|1802.7994220795|-1923.6801344536|-1923.6801344536|-1923.6801344536|-1923.6801344536|-1923.6801344536|-1923.6801344536|-1923.6801344536|-1923.6801344536|-1923.6801344536|-1923.6801344536|-1923.6801344536|-1923.6801344536|-1923.6801344536|-1923.6801344536|-1923.6801344536|-1923.6801344536|-1923.6801344536|-1923.6801344536|-1923.6801344536|-1933.133342969|-1933.133342969|-1933.133342969|-1937.2565166018|-1941.4810842989|-1941.4810842989|-1941.4810842989|-1941.4810842989|-1941.4810842989|-1941.4810842989|-1950.2844635113|-1951.4883049974|-1970.5176180743|-1972.3322952904|-1972.3322952904|-1972.3322952904|-1972.3322952904|-1972.3322952904|-1972.3322952904|-1972.3322952904|1838.4506886521|1838.4506886521|1838.4506886521|1838.4506886521|1838.4506886521|1838.4506886521|1838.4506886521|1838.4506886521|1838.4506886521|1838.4506886521|1838.4506886521|1838.4506886521|1838.4506886521|1838.4506886521|1838.4506886521|1824.8724501346|1824.8724501346|1824.8724501346|1824.8724501346|1824.8724501346|1824.8724501346|1824.8724501346|1824.8724501346|1824.8724501346|1824.8724501346|1824.8724501346|1824.8724501346|1824.8724501346|1824.8724501346|1824.8724501346|1824.8724501346|1824.8724501346|1824.8724501346|1824.8724501346|1824.8724501346|1824.8724501346|1824.8724501346|1824.8724501346|1824.8724501346|1824.8724501346|1824.8724501346|1824.8724501346|1824.8724501346|1824.8724501346|1824.8724501346|1824.8724501346|1824.8724501346|1824.8724501346|1824.8724501346|1824.8724501346|1824.8724501346|1824.8724501346|1824.8724501346|1824.8724501346|1824.8724501346|1824.8724501346|1824.8724501346|1824.8724501346|1824.8724501346|1824.8724501346|1824.8724501346|1824.8724501346|1824.8724501346|1824.8724501346|1821.9465686717|1800.4095446179|1795.4550495754|1769.3389439727|1764.1543821918|1755.0473926392|1755.0473926392|1755.0473926392|1755.0473926392|1755.0473926392|1755.0473926392|1755.0473926392|1755.0473926392|1755.0473926392|1755.0473926392|1755.0473926392|1755.0473926392|1755.0473926392|1755.0473926392|1755.0473926392|1755.0473926392
05296|976078|/equities/wisekey-international-holding-ag|CHALL|-87.702232674401|-88.977405342263|-88.977405342263|-88.977405342263|-88.977405342263|-88.977405342263|-88.977405342263|-88.977405342263|-88.977405342263|-88.977405342263|-90.391561491404|-94.101734990449|-95.474149989387|-99.41572221043|-102.5174691227|-105.75552124745|-109.39502360827|-114.4389151203|-120.39046124478|-124.7255124942|-125.36174382|-125.36174382|-128.7491598|-132.99906644445|70.07841426528|70.07841426528|70.07841426528|70.07841426528|70.07841426528|70.07841426528|57.073238072533|39.206375636148|-95.784582626502|-102.982869585|61.746457302466|61.746457302466|44.593285891629|-75.796051313115|-75.796051313115|-75.796051313115|-75.796051313115|-75.796051313115|-75.796051313115|-75.796051313115|-75.796051313115|-75.796051313115|-79.31588217036|-79.31588217036|-79.31588217036|-79.31588217036|-79.31588217036|-83.123201648572|55.39892405574|55.39892405574|55.39892405574|55.39892405574|55.39892405574|55.39892405574|55.39892405574|55.39892405574|55.39892405574|55.39892405574|55.39892405574|40.415796141977|40.415796141977|40.415796141977|40.415796141977|40.415796141977|40.415796141977|40.415796141977|40.211995713308|30.735550792565|-67.6771650231|-68.628598662084|-68.628598662084|-69.726220735649|-71.390245261833|-74.544716957592|-78.521907730657|-81.552119700731|-85.013465952675|-85.522798225959|-85.522798225959|-86.341997647374|-91.15222181224|-96.596910412038|-107.30767899854|-113.54186674072|-114.66873811035|-119.1597090115|-123.38301153866|-127.79926928816|-127.79926928816|-127.79926928816|-127.79926928816|-127.79926928816|-135.44363254241|-140.03443841245|-140.03443841245|-140.03443841245|-140.03443841245|-142.28826490272|-144.11196100302|-145.66606778113|-146.25573629073|-146.25573629073|-146.25573629073|-146.25573629073|-146.25573629073|-146.25573629073|-146.25573629073|-146.25573629073|-146.25573629073|-146.25573629073|-146.25573629073|-152.29427794274|-152.29427794274|-152.29427794274|-152.29427794274|-152.29427794274|-152.29427794274|-152.29427794274|-152.29427794274|-152.29427794274|-162.95197549194|-163.96077221227|-163.96077221227|-172.80363579141|-175.1707064349|-178.24788554404|-178.24788554404|-178.24788554404|-178.24788554404|-178.24788554404|-181.91431727116|-184.48813030128|-186.07893180206|-186.07893180206|-186.07893180206|-186.07893180206|-186.07893180206|-186.07893180206|-186.07893180206|-186.07893180206|-186.07893180206|-186.07893180206|-186.07893180206|-186.07893180206|-186.07893180206|-187.64325755785|-196.44805563491|-196.44805563491|-196.44805563491|-197.14286547598|-197.14286547598|-197.14286547598|-197.14286547598|-197.14286547598|-203.76985052886|-213.18872280985|-218.37635867761|-221.10163438201|-221.10163438201|-221.10163438201|-221.10163438201|-221.10163438201|-221.10163438201|-231.80737153556|-237.03600295011|-237.03600295011|-237.03600295011|-237.03600295011|-243.06778105567|-253.32531228408|222.68072315521|222.68072315521|222.68072315521|222.68072315521|222.68072315521|-241.11864093866|230.76472436398|230.76472436398|230.76472436398|4.5587345038977|4.5587345038977|4.5587345038977|4.5587345038977|4.5587345038977|4.5587345038977|4.5587345038977|4.5587345038977|4.5587345038977|4.5587345038977|4.5587345038977|4.5587345038977|4.5587345038977|4.3813716476854|4.3770796265531|4.3447730312198|4.3447730312198|4.3447730312198|4.2513485978292|4.2513485978292|4.2513485978292|3.5303872238979|3.4574389335763|3.4574389335763|3.4574389335763|3.4574389335763|3.1265987154788|3.0553744458609|3.0553744458609|3.0553744458609|3.0553744458609|3.0553744458609|3.0553744458609|3.0553744458609|3.0553744458609|3.0553744458609|3.0553744458609|3.0553744458609|3.0553744458609|3.0553744458609|3.0553744458609|2.6854158135976|-3.8476532406161|-3.8476532406161|-3.8476532406161|-4.1728435247707|-4.1728435247707|-4.2051772872077|-4.2051772872077|-4.4313080619293|-4.475897902749|-4.6360467619636|-4.6360467619636|-4.7989407454308|-4.9054896339637|-5.1233218759146|-5.2242464588579|-5.317496251894|-5.4394400647757|-5.4559755594491|-5.4559755594491|-5.5713280109417|-5.5713280109417|-5.7192531854854|-5.8869478206884|-6.0222131780816|-6.0222131780816|-6.0222131780816|-6.0222131780816
05297|955611|/equities/oti-energy-ag|CHALL|0.86811763193413|0.86811763193413|0.86811763193413|0.73287057045617|-1.2022330911203|-1.2022330911203|-1.2022330911203|-1.2022330911203|-1.2022330911203|-1.2022330911203|-1.2022330911203|-1.2022330911203|-1.2022330911203|-1.2022330911203|-1.2022330911203|-1.2022330911203|-1.2022330911203|-1.2022330911203|-1.2022330911203|-1.2022330911203|-1.2022330911203|-1.2022330911203|-1.2022330911203|-1.2022330911203|-1.2022330911203|-1.2022330911203|-1.22269518008|-1.22269518008|0.61188268789703|0.61188268789703|0.61188268789703|0.61188268789703|0.61188268789703|0.61188268789703|0.61188268789703|0.61188268789703|0.61188268789703|0.61188268789703|0.61188268789703|0.61188268789703|0.32820298085671|0.24633664897262|0.069681953217084|0.069681953217084|0.069681953217084|-0.0061334369966645|-0.0061334369966645|-0.0061334369966645|-0.0061334369966645|-0.0061334369966645|-0.0061334369966645|-0.0061334369966645|-0.0061334369966645|-0.0061334369966645|-0.0061334369966645|-0.0061334369966645|-0.0061334369966645|-0.0061334369966645|-0.0061334369966645|-0.0061334369966645|-0.0061334369966645|-0.0061334369966645|-0.54803714469508|-0.54803714469508|||-0.56367536477323||||-0.56367536477323|||-0.56367536477323|-0.56367536477323|-0.56367536477323|-0.56367536477323|-0.56367536477323||-0.56367536477323|-0.60408374078932|-0.62060338512139|-0.62060338512139|||-0.76216154136737|-0.76216154136737|-0.76216154136737|-0.76216154136737|-0.83006838668805|-0.89829820680863|-0.9191091291137|-0.92423236447655|-0.95236928350487|-1.1115214315472|-1.1183571382162|-1.1364162294214|-1.1364162294214|-1.2783965701607|-1.2783965701607||-1.344316753248|-1.344316753248|-1.3467614019108|-1.3467614019108|-1.4933165532807||-1.4933165532807||-1.5529959623515|-1.5529959623515|-1.5529959623515|-1.6088844045996|-1.644871537884|||-1.6983731995992|-1.6983731995992|-1.6983731995992|-1.8765257675308|-2.0294730849684|-2.234414495541||-2.2440459229674|-2.2440459229674|-2.2440459229674|-2.3656065969695|-2.7095628611499|-2.7940900102876|-2.7940900102876|-2.8878777706648|-3.0765309029183|-3.3161454524554|-3.4812727532957|-3.899747480085|-4.0091638643769|-4.2890709262454|-4.7539678791457|-5.0468739039728|-5.0468739039728|-5.1920820349928|-5.5478689929375|-6.1347766506978|-6.1347766506978|-6.6041962557708|-6.8935513820555|-7.2006127664674|-7.982903037825|-9.3093368194266|||||-9.9211100314253||-9.9211100314253|-9.9211100314253|||-9.9211100314253|-9.9211100314253|-9.9211100314253||-9.9211100314253|-9.9211100314253|-9.9211100314253|||-9.9211100314253|-9.9211100314253|-9.9211100314253|-9.9211100314253|-9.9211100314253|-9.9211100314253|||-9.9211100314253|-9.9211100314253|-9.9211100314253|-9.9211100314253|-9.9211100314253|8.0249637632242|8.0249637632242|8.0249637632242|||8.0249637632242|8.0249637632242|8.0249637632242|8.0249637632242||||8.0249637632242||7.8973100777177|7.8973100777177|7.8973100777177|7.4231717010432|7.4231717010432|7.4231717010432|7.4231717010432|7.4231717010432|7.4231717010432|7.4231717010432|7.4231717010432|7.4231717010432|7.1698415362901|7.1698415362901|6.944121337945|6.944121337945|6.944121337945|6.944121337945|6.944121337945|6.8624952411146|6.8624952411146|6.4481405426039|6.4481405426039|6.4481405426039|6.4481405426039|6.4481405426039|5.433590196933|5.433590196933||5.433590196933|5.433590196933||5.433590196933|5.433590196933||5.433590196933|5.433590196933||5.433590196933|||5.433590196933||5.433590196933|4.6817666947462||4.0243098306855|4.0243098306855|4.0243098306855|3.5675427442962|3.5675427442962|2.3894919031388|2.2367905324677|2.2367905324677|2.2367905324677|2.2367905324677|2.2367905324677
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|139.57905273865|139.57905273865|139.57905273865|139.57905273865|139.57905273865|139.57905273865|139.57905273865|139.57905273865|139.57905273865|139.57905273865|139.57905273865|139.57905273865|139.57905273865|139.57905273865|139.57905273865|139.57905273865|139.57905273865|139.57905273865|139.57905273865|139.57905273865|139.57905273865|139.57905273865|139.57905273865|139.57905273865|139.57905273865|139.57905273865|139.57905273865|139.57905273865|139.08782959459|136.8975838608|136.3973194699|133.51924436407|131.84360756164|131.07067812025|128.96749296379|128.96749296379|128.77499591191|127.93888570291|123.98765078101|123.95658741775|123.95658741775|123.95658741775|121.95175701582|120.07131077874|120.07131077874|118.80901785383|118.80901785383|118.08780321026|115.4975614961|-141.54217389146|-141.54217389146|-141.54217389146|-149.00201865931|-149.00201865931|-149.00201865931|-149.00201865931|-149.00201865931|-149.00201865931|-149.00201865931|-149.00201865931|-149.00201865931|-149.00201865931|-149.00201865931|-149.00201865931|-149.00201865931|-149.00201865931|-149.00201865931|-149.00201865931|-149.00201865931|-149.00201865931|-149.00201865931|-149.00201865931|-149.00201865931|-149.00201865931|-149.00201865931|-149.00201865931|-149.00201865931|-149.00201865931|-149.00201865931|-149.00201865931|-149.00201865931|-149.00201865931|-149.00201865931|-149.00201865931|-149.00201865931|-165.50224549792|134.58241524493|134.58241524493|126.43601422614|125.56002813734|125.56002813734|125.56002813734|125.56002813734|125.56002813734|125.56002813734|125.56002813734|125.56002813734|125.56002813734|125.56002813734|125.56002813734|125.56002813734|125.56002813734|125.56002813734|125.56002813734|123.06669369182|122.02965779262|117.81099468606|117.81099468606|117.81099468606|117.81099468606|117.81099468606|117.81099468606|117.81099468606|117.81099468606|117.81099468606|117.81099468606|117.81099468606|117.81099468606|117.81099468606|117.81099468606|117.81099468606|117.81099468606|117.81099468606|117.81099468606|117.81099468606|117.81099468606|117.81099468606|117.81099468606|117.81099468606|-134.85535451965|-134.85535451965|-134.85535451965|-134.85535451965|-134.85535451965|-134.85535451965|-134.85535451965|-134.85535451965|-134.85535451965|-134.85535451965|-134.85535451965|-134.85535451965|-134.85535451965|-134.85535451965|-135.87871176381|-135.87871176381|-135.87871176381|-135.87871176381|-136.44856947416|-137.62063130796|-141.68403359983|-145.26559789019|-147.33399536695|-147.59332860936|-150.97036122204|-152.83459290433|-152.83459290433|-152.83459290433|-152.83459290433|-154.75509780169|-157.52144158043|-157.52144158043|-157.52144158043|-157.52144158043|-157.52144158043|-157.52144158043|-157.52144158043|-157.52144158043|-157.52144158043|-157.52144158043|-157.52144158043|-157.52144158043|-157.52144158043|-157.52144158043|-157.52144158043|-157.52144158043|-157.52144158043|-157.52144158043|-160.12382075696|-167.47091025676|-168.202407132|-168.202407132|-168.202407132|-168.202407132|-168.202407132|-168.202407132|-170.24711615334|-172.74679742135|-173.44643767981|-177.27381540568|-184.00329811925|152.89469729683|152.89469729683|152.89469729683|152.89469729683|152.89469729683|152.89469729683|149.06937892669|149.06937892669|148.61191337716|148.61191337716|148.61191337716|148.61191337716|148.61191337716|148.61191337716|148.61191337716|148.61191337716|148.16285347805|-175.03331210335|-175.03331210335|-175.03331210335|-175.03331210335|-175.03331210335|-175.03331210335|-176.62840052277|-176.62840052277|-176.62840052277|-179.38156393534|-184.44062676437|-186.91180785505|-187.65124445971|-187.65124445971|-187.65124445971|-208.21804906059|-219.59226673101|-222.54141053066|-227.26823731379|199.69628791732|199.69628791732|199.69628791732|199.69628791732|199.69628791732|199.69628791732|191.4625434867|179.34170786445|174.47968235617|172.70179116098|172.70179116098|172.70179116098|172.70179116098|172.70179116098|172.70179116098|172.3073961996|172.3073961996|172.3073961996|172.3073961996|172.3073961996|172.3073961996|172.3073961996|172.3073961996|172.3073961996|172.3073961996|172.3073961996
05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|84.998490400303|84.998490400303|84.998490400303|84.998490400303|84.998490400303|84.998490400303|84.998490400303|84.831471137044|84.831471137044|82.407187863453|81.796876929715|80.507644254317|75.004857603074|75.004857603074|75.004857603074|72.32762184779|70.103116323176|70.103116323176|70.103116323176|70.103116323176|70.103116323176|70.103116323176|70.103116323176|62.759014661249|62.348376926158|62.348376926158|62.348376926158|62.187084286714|61.330090939231|61.149494732391|61.149494732391|59.004992790765|57.551844703497|57.551844703497|54.658327520172|54.658327520172|54.658327520172|54.658327520172|54.658327520172|54.658327520172|54.658327520172|52.448142621562|48.842379885299|45.730422476247|42.411580910633|40.713144761476|40.713144761476|40.713144761476|40.642381542428|38.902647090735|37.334551452357|37.334551452357|37.334551452357|37.334551452357|37.114976061418|37.114976061418|37.114976061418|37.114976061418|37.114976061418|37.114976061418|35.79163905099|-44.155063032673|-44.155063032673|-44.155063032673|-44.155063032673|-44.155063032673|-44.155063032673|-44.319517320578|-45.480018609304|-45.873789037621|-45.873789037621|-46.423045160102|-46.423045160102|-46.423045160102|-46.423045160102|-46.423045160102|-47.28181874032|-47.28181874032|-47.28181874032|-47.28181874032|-47.28181874032|-47.28181874032|-47.28181874032|-47.740910601563|-47.87879061693|41.442606111039|41.442606111039|41.442606111039|41.358451149717|40.321163065987|40.321163065987|40.321163065987|40.252141195175|40.252141195175|40.252141195175|40.026174887149|40.026174887149|40.026174887149|40.026174887149|40.026174887149|39.195276635332|39.195276635332|38.144751647494|37.330279354013|36.741977907725|35.882752976492|34.625280788293|-39.698789078108|-39.698789078108|-39.698789078108|-39.698789078108|-39.698789078108|-39.698789078108|-39.698789078108|-39.698789078108|-39.698789078108|-39.698789078108|-39.698789078108|-39.698789078108|-39.698789078108|-39.698789078108|-39.698789078108|-39.698789078108|-39.698789078108|-39.698789078108|-39.698789078108|-39.698789078108|-39.965321918452|-40.3462789919|-40.3462789919|-40.3462789919|-40.3462789919|-40.3462789919|-40.3462789919|-40.3462789919|-40.3462789919|-40.3462789919|-40.3462789919|-40.3462789919|-40.3462789919|-40.3462789919|-40.3462789919|-40.3462789919|-40.3462789919|-40.3462789919|-40.3462789919|-40.3462789919|-40.3462789919|-40.3462789919|-42.08197576757|-44.818862303051|-45.179290091498|-45.688099211568|-46.431221770042|-46.920261386646|-46.920261386646|-46.920261386646|-47.159360827567|-47.159360827567|-47.159360827567|39.593811513659|39.593811513659|39.593811513659|39.593811513659|39.593811513659|39.593811513659|39.593811513659|39.593811513659|39.593811513659|39.593811513659|39.593811513659|39.593811513659|39.593811513659|39.593811513659|39.593811513659|39.593811513659|39.593811513659|39.593811513659|39.593811513659|39.593811513659|39.593811513659|39.593811513659|39.593811513659|39.593811513659|39.593811513659|39.593811513659|39.593811513659|39.593811513659|39.593811513659|39.593811513659|39.593811513659|39.593811513659|39.593811513659|39.593811513659|39.593811513659|39.593811513659|37.645899986422|37.123223224388|36.300802565401|35.725892120804|35.709324790599|34.81929424652|34.81929424652|34.81929424652|34.81929424652|32.918660358682|31.629065836022|-36.795968563077|-36.795968563077|-36.795968563077|-36.795968563077|-36.795968563077|-36.795968563077|-36.795968563077|-36.795968563077|-36.795968563077|-36.795968563077|-36.795968563077|-36.795968563077|-36.795968563077|-36.795968563077|-36.795968563077|-36.795968563077|-36.795968563077|-36.795968563077|-36.795968563077|-36.795968563077|-36.795968563077|-36.795968563077|-36.795968563077|-36.795968563077|-36.795968563077|-36.795968563077|-36.795968563077|-36.795968563077|-36.795968563077|-36.795968563077|-37.509671699935|-37.509671699935|-37.509671699935|-37.509671699935|-37.509671699935|-37.509671699935|-37.509671699935|-37.509671699935|-37.509671699935|-37.509671699935|-37.509671699935|-37.509671699935|-37.509671699935|-37.509671699935|-37.509671699935
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.462280139134|24.924756006848|24.905283455994|24.716982317132|24.637151117899|24.637151117899|24.637151117899|24.60794435141|-28.58772226472|-28.58772226472|-28.608580548447|-28.705654305786|-28.705654305786|-28.77507985199|-28.77507985199|-28.77507985199|-28.77507985199|-28.77507985199|-29.105644470724|-29.172939042551|-29.809986529384|-29.809986529384|-29.809986529384|-29.809986529384|-29.809986529384|-29.809986529384|-29.863220256753|-29.863220256753|-29.863220256753|-29.892467439381|-30.247185853022|-30.541667583235|-30.541667583235|-30.541667583235|-30.541667583235|-30.541667583235|-30.541667583235|-30.541667583235|-30.541667583235|-30.541667583235|-30.541667583235|-30.541667583235|-30.541667583235|-30.541667583235|-30.541667583235|-30.541667583235|-30.541667583235|-30.541667583235|-30.541667583235|-30.541667583235|-30.541667583235|-30.541667583235|-30.541667583235|-30.541667583235|-30.541667583235|-30.541667583235|-30.541667583235|-30.541667583235|-30.541667583235|-30.541667583235|-30.541667583235|-30.541667583235|-30.541667583235|-34.846296445803|28.504113152871|27.174215344305|27.174215344305|26.638016095553|26.586685461903|26.329649813865|26.26627771931|25.895864090181|25.384293221607|25.004770225038|24.76401903533|24.76401903533|24.76401903533|24.748909975677|24.454344353841|24.34927144069|24.275517311574|24.275517311574|24.275517311574|24.275517311574|24.275517311574|24.275517311574|24.275517311574|24.275517311574|24.275517311574|24.275517311574|24.275517311574|24.183907445803|24.026563892248|23.996181339559|23.868993843972|23.868993843972|23.868993843972|23.868993843972|23.868993843972|23.868993843972|23.868993843972|23.868993843972|23.709992291065|23.344435772997|23.160484086255|23.156094086148|22.721103435654|-26.118798784568|-26.118798784568|-26.118798784568|-26.118798784568|-26.118798784568|-26.118798784568|-26.118798784568|-26.293109845403|-26.986788801885|-27.037394905944|-27.037394905944|-27.441550043843|-27.829498904305|-27.973377922832|-27.973377922832|-27.973377922832|-27.973377922832|-27.973377922832|-27.973377922832|-27.973377922832|-27.973377922832|-28.747071007168|25.986221380818|25.986221380818|25.986221380818|25.986221380818|25.986221380818|25.986221380818|25.986221380818|25.986221380818|25.986221380818|25.986221380818|25.96246843403|25.613853773203|24.9431709015|24.819439842786|24.819439842786|24.819439842786|24.819439842786|24.819439842786|24.819439842786|24.658207251585|24.658207251585|24.658207251585|24.658207251585|24.658207251585|24.658207251585|24.575785771516|24.31198347002|24.202203834385|24.192362131232|24.192362131232|24.192362131232|24.192362131232|24.192362131232|24.192362131232|24.192362131232|24.192362131232|24.192362131232|24.192362131232|24.192362131232|24.192362131232|24.192362131232|24.192362131232|24.192362131232|24.192362131232|24.192362131232|24.192362131232|24.192362131232|24.192362131232|24.192362131232|24.192362131232|24.192362131232|24.192362131232|24.192362131232|24.192362131232|24.192362131232|24.192362131232|24.192362131232|24.192362131232|24.191188381476|24.191188381476|24.020188731121|24.020188731121|24.020188731121|24.020188731121|24.020188731121|24.020188731121|24.020188731121|24.020188731121|24.020188731121|24.020188731121|24.020188731121|24.020188731121|24.020188731121|24.020188731121|24.020188731121|24.020188731121|24.020188731121|24.020188731121|24.020188731121|24.020188731121|24.020188731121|22.911320494465|21.587578242412|21.50286477737|20.442071211916|20.205610531604|20.205610531604|20.205610531604|20.205610531604|20.205610531604|19.881233394185|19.455319157516|19.455319157516|19.455319157516|19.455319157516|19.455319157516|19.10965289706|19.10965289706|18.61628150536|18.390313355937|17.683680552923|-20.868901913516
05301|955659|/equities/zug-estates-holding-ag|CHALL|-2079.5268716618|-2079.5268716618|-2079.5268716618|-2079.5268716618|-2079.5268716618|-2079.5268716618|-2079.5268716618|-2079.5268716618|-2079.5268716618|-2079.5268716618|-2079.5268716618|-2079.5268716618|-2079.5268716618|-2079.5268716618|-2079.5268716618|-2079.5268716618|-2079.5268716618|-2079.5268716618|-2079.5268716618|-2079.5268716618|-2079.5268716618|-2079.5268716618|-2079.5268716618|-2079.5268716618|-2079.5268716618|-2079.5268716618|-2079.5268716618|-2079.5268716618|-2079.5268716618|-2079.5268716618|-2079.5268716618|-2079.5268716618|-2079.5268716618|-2079.5268716618|-2079.5268716618|-2091.8836635601|-2091.8836635601|-2091.8836635601|-2091.8836635601|-2094.6552820926|-2094.6552820926|-2094.6552820926|-2094.6552820926|-2094.6552820926|-2094.6552820926|-2094.6552820926|-2094.6552820926|-2094.6552820926|-2094.6552820926|-2094.6552820926|-2094.6552820926|-2112.6725356585|-2137.969484065|-2150.7994267389|-2175.0549185988|-2181.4499095542|-2181.6110106158|-2184.3345810071|-2184.3345810071|-2188.8718792987|-2188.8718792987|-2188.8718792987|-2188.8718792987|-2188.8718792987|-2230.135421443|-2231.7907015679|-2231.7907015679|-2231.7907015679|-2231.9021007012|-2231.9021007012|-2235.7245563346|-2253.5828403718|-2255.3698226354|-2258.7442473726|-2269.3699870836|-2269.3699870836|-2269.3699870836|-2269.3699870836|-2269.3699870836|-2269.3699870836|-2269.3699870836|-2269.3699870836|-2313.1888745373|-2347.1543050415|-2500.1714500461|2206.5069272344|2206.5069272344|2206.5069272344|2200.8110212771|2200.8110212771|2179.2344680857|2166.3716312063|2158.6373541924|2158.6373541924|2158.6373541924|2114.5970602138|2021.2189557931|1998.5766175479|1950.6406861644|1946.2674290715|1938.6304767461|1917.3671963846|1913.7413293162|1888.0459214625|1886.1678042746|1886.1678042746|1883.050303726|1883.050303726|1883.050303726|1883.050303726|1856.8522268223|1856.8522268223|1812.0580298025|1771.1755886694|1752.6950985216|1729.1297512612|1729.1297512612|1719.8663902903|1712.7351032788|1712.7351032788|1712.7351032788|1696.927892532|1695.7134475704|1695.7134475704|1688.7735906316|1688.7735906316|1688.7735906316|1684.4194339759|1684.4194339759|1684.4194339759|1684.4194339759|1671.2993710843|1659.7770789826|1630.0300877584|-1743.7922295186|-1743.7922295186|-1743.7922295186|-1743.7922295186|-1743.7922295186|-1743.7922295186|-1743.7922295186|-1743.7922295186|-1743.7922295186|-1743.7922295186|-1743.7922295186|-1743.7922295186|-1743.7922295186|-1743.7922295186|-1743.7922295186|-1743.7922295186|-1743.7922295186|-1743.7922295186|-1743.7922295186|-1764.427063613|-1764.427063613|-1764.427063613|-1764.427063613|-1764.427063613|-1764.427063613|-1764.427063613|-1764.427063613|-1764.427063613|-1764.427063613|-1764.427063613|-1764.427063613|-1764.427063613|-1764.427063613|-1764.427063613|-1764.427063613|-1764.427063613|-1764.427063613|-1764.427063613|-1764.427063613|-1764.427063613|-1764.427063613|-1764.427063613|-1764.427063613|-1764.427063613|-1774.91895957|-1786.0210661889|-1786.5206669258|-1786.5206669258|-1786.5206669258|-1800.5785188064|-1813.273002478|-1813.273002478|-1813.273002478|-1826.4144471977|-1838.3780178754|-1838.3780178754|-1838.3780178754|-1838.3780178754|-1838.3780178754|-1838.3780178754|-1857.1645371548|-1857.1645371548|-1857.1645371548|-1857.1645371548|-1857.1645371548|-1857.1645371548|-1857.1645371548|-1857.1645371548|-1857.1645371548|-1857.1645371548|-1857.1645371548|-1857.1645371548|-1857.1645371548|-1857.1645371548|-1867.0161523943|1780.1132595803|1780.1132595803|1780.1132595803|1780.1132595803|1780.1132595803|1780.1132595803|1780.1132595803|1780.1132595803|1780.1132595803|1780.1132595803|1776.5641420855|1776.5641420855|1776.5641420855|1770.6717803524|1770.6717803524|1761.4585464368|1761.4585464368|1761.4585464368|1757.0907980701|1757.0907980701|1732.6008867446|1731.223207494|1710.08134166|1708.3126018444|1697.3473353827|1687.128717946|1687.128717946|1687.128717946|1656.5874643845|1640.3194048717|1637.4066726811|1637.4066726811|1618.5717461988|1618.5717461988|1618.5717461988|1618.5717461988|1604.413051332|1598.1595051548|1598.1595051548|1598.1595051548|1598.1595051548|1591.5471772877|1591.5471772877
05302|955657|/equities/zuger-kantonalbank|CHALL|-7110.8348499555|-7110.8348499555|-7110.8348499555|-7184.260944395|-7204.7655832678|-7204.7655832678|6546.779300818|6546.779300818|6546.779300818|6546.779300818|6546.779300818|6546.779300818|6546.779300818|6546.779300818|6546.779300818|6546.779300818|6540.8658897977|6502.8967751057|6502.8967751057|6502.8967751057|6502.8967751057|6502.8967751057|6502.8967751057|6502.8967751057|6502.8967751057|6461.2027093357|6461.2027093357|6461.2027093357|6402.4474548174|6317.8363639721|6317.8363639721|6287.595959969|6188.1431604555|6188.1431604555|6116.8257338395|6092.028593155|6071.1428812833|6000.1587569815|5945.7319522016|5939.2482197553|5939.2482197553|5939.2482197553|-6415.3226337657|-6415.3226337657|-6415.3226337657|-6415.3226337657|-6415.3226337657|-6415.3226337657|-6415.3226337657|-6415.3226337657|-6415.3226337657|-6415.3226337657|-6415.3226337657|-6415.3226337657|-6415.3226337657|-6415.3226337657|-6415.3226337657|-6415.3226337657|-6415.3226337657|-6415.3226337657|-6415.3226337657|-6415.3226337657|-6415.3226337657|-6415.3226337657|-6415.3226337657|-6415.3226337657|-6415.3226337657|-6415.3226337657|-6415.3226337657|-6415.3226337657|-6415.3226337657|-6415.3226337657|-6415.3226337657|-6415.3226337657|-6415.3226337657|-6415.3226337657|-6415.3226337657|-6415.3226337657|-6415.3226337657|-6415.3226337657|-6415.3226337657|-6415.3226337657|-6415.3226337657|-6415.3226337657|-6765.0434924803|6261.6329313128|6261.6329313128|6261.6329313128|6241.8143681253|6192.0159645837|6145.5732939818|6098.4147710909|6090.4608567677|6014.9565075197|5970.0932135828|5970.0932135828|5970.0932135828|5970.0932135828|5970.0932135828|5970.0932135828|5927.2586547582|5927.2586547582|5927.2586547582|5927.2586547582|5927.2586547582|5927.2586547582|5927.2586547582|5927.2586547582|5927.2586547582|5927.2586547582|5927.2586547582|5927.2586547582|5927.2586547582|5927.2586547582|5927.2586547582|5927.2586547582|5927.2586547582|5927.2586547582|5927.2586547582|5927.2586547582|5927.2586547582|5927.2586547582|5927.2586547582|5927.2586547582|5927.2586547582|5927.2586547582|5927.2586547582|5927.2586547582|5927.2586547582|5927.2586547582|5927.2586547582|5927.2586547582|5894.7318386202|5811.8680913857|5811.8680913857|5811.8680913857|5789.853434873|5713.1704831922|5674.2201052309|5674.2201052309|5674.2201052309|5674.2201052309|5674.2201052309|5674.2201052309|5674.2201052309|5674.2201052309|5674.2201052309|5674.2201052309|5674.2201052309|5674.2201052309|5674.2201052309|5674.2201052309|5674.2201052309|5674.2201052309|5674.2201052309|5674.2201052309|5674.2201052309|5674.2201052309|5674.2201052309|5674.2201052309|5674.2201052309|5674.2201052309|5674.2201052309|5674.2201052309|5674.2201052309|5674.2201052309|5674.2201052309|5674.2201052309|5674.2201052309|5674.2201052309|5674.2201052309|5674.2201052309|5674.2201052309|5674.2201052309|5674.2201052309|5674.2201052309|5674.2201052309|5674.2201052309|5674.2201052309|5674.2201052309|5674.2201052309|5674.2201052309|5558.1729694208|5558.1729694208|5487.9699660231|5406.6332955813|5304.0369950903|5283.4594671921|5283.4594671921|5283.4594671921|5283.4594671921|5283.4594671921|5283.4594671921|5283.4594671921|5283.4594671921|5140.7124814621|5140.7124814621|5140.7124814621|5140.7124814621|5140.7124814621|5140.7124814621|5140.7124814621|5140.7124814621|5140.7124814621|5140.7124814621|5140.7124814621|5140.7124814621|5140.7124814621|5140.7124814621|5140.7124814621|5140.7124814621|5140.7124814621|5140.7124814621|5140.7124814621|5140.7124814621|5140.7124814621|5140.7124814621|5140.7124814621|5140.7124814621|5140.7124814621|5140.7124814621|5140.7124814621|5140.7124814621|5140.7124814621|5140.7124814621|5140.7124814621|5140.7124814621|5140.7124814621|5140.7124814621|5140.7124814621|5140.7124814621|5140.7124814621|5140.7124814621|5140.7124814621|5140.7124814621|5091.6249794023|5047.6388660025|5006.2654066695|4975.852353913|4975.852353913|4974.5581710144|4962.8424122382|4961.2137913758|4934.970907237|4934.970907237|4934.970907237|4926.9121191523|4895.735687947|4857.7618754966|4857.0131949962|4811.1813277736|4787.1621330538
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP|292.32871543381|292.32871543381|292.32871543381|292.32871543381|292.32871543381|292.32871543381|-423.58909675043|-423.58909675043|-423.58909675043|-423.58909675043|-423.58909675043|-423.58909675043|-423.58909675043|-423.58909675043|-423.58909675043|-423.58909675043|-423.58909675043|-423.58909675043|-423.58909675043|-423.58909675043|-423.58909675043|-423.58909675043|-423.58909675043|-423.58909675043|-423.58909675043|-467.90455194492|-473.87318510963|-473.87318510963|-473.87318510963|-488.47020567737|-495.4391174193|-530.44026841889|365.6528830683|365.6528830683|365.6528830683|365.6528830683|365.6528830683|321.14209229811|313.3245469979|299.13838555322|244.09820617024|-297.86520689234|-297.86520689234|-297.86520689234|-297.86520689234|-297.86520689234|-297.86520689234|-297.86520689234|-297.86520689234|-297.86520689234|-297.86520689234|-297.86520689234|-297.86520689234|-297.86520689234|-297.86520689234|-300.48911876927|-303.63356484125|-303.63356484125|-303.63356484125|-313.75951649027|221.56439401913|221.56439401913|221.56439401913|221.56439401913|221.56439401913|221.56439401913|221.56439401913|211.40488224348|191.75542471497|163.81158301664|151.56842557404|136.2132704709|136.2132704709|136.2132704709|127.9814155338|113.72032214554|113.72032214554|113.72032214554|110.04480797883|98.049782404588|95.677539226397|78.273509475165|78.273509475165|74.970561844964|-134.79963690212|107.46446828028|107.46446828028|107.46446828028|107.46446828028|107.46446828028|107.46446828028|107.46446828028|98.949411912987|93.777121804631|93.752361799254|90.858181133286|88.231308979476|85.070924024623|-102.11846568221|-102.11846568221|-102.11846568221|-102.11846568221|-102.11846568221|-102.11846568221|-102.11846568221|-102.11846568221|-102.11846568221|-103.72297027821|-103.72297027821|-103.72297027821|-103.72297027821|-103.72297027821|-105.20352365399|-105.20352365399|-105.20352365399|-105.20352365399|-105.20352365399|-105.20352365399|-105.20352365399|-105.20352365399|-105.20352365399|-105.20352365399|-105.20352365399|-105.20352365399|-105.20352365399|-105.20352365399|-105.20352365399|-105.20352365399|-105.20352365399|-105.20352365399|-105.20352365399|-105.20352365399|-105.20352365399|-105.20352365399|-105.20352365399|-105.20352365399|-105.20352365399|-107.39280321228|-108.97630576277|-108.97630576277|-110.49033863439|-112.81152400722|-112.81152400722|-116.44613710763|-116.56237100365|-117.92638380442|-117.92638380442|-119.64598573484|-122.94553707747|-125.07535228794|-125.07535228794|-131.45039219398|-132.86611648778|-132.86611648778|111.11847043656|111.11847043656|111.11847043656|111.11847043656|111.11847043656|111.11847043656|111.11847043656|111.11847043656|111.11847043656|111.11847043656|111.11847043656|108.04496855893|102.31551970551|101.65668401795|100.59543375954|100.59543375954|100.59543375954|100.59543375954|100.59543375954|100.59543375954|100.59543375954|100.59543375954|-125.62018778383|-125.62018778383|-125.62018778383|-125.62018778383|-125.62018778383|-125.62018778383|-125.62018778383|-125.62018778383|-125.62018778383|-125.62018778383|-125.62018778383|-125.62018778383|-129.00012346516|-129.00012346516|-129.00012346516|-129.00012346516|-130.37569328161|-137.29687940646|-139.33910309697|-139.33910309697|-139.33910309697|-139.33910309697|-139.33910309697|-139.33910309697|-139.33910309697|-139.33910309697|-139.33910309697|-139.33910309697|-139.33910309697|-139.33910309697|-139.33910309697|-139.33910309697|-139.33910309697|-139.33910309697|-139.33910309697|-139.33910309697|-139.33910309697|-139.33910309697|-139.33910309697|-139.33910309697|-147.73567344773|-153.57129745602|-154.44646121216|-154.44646121216|-154.44646121216|-154.82001037598|-154.82001037598|-158.86001586914||||||||||||||||||||||||||||
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|366.9470296939|366.9470296939|366.9470296939|366.9470296939|366.9470296939|366.9470296939|366.9470296939|366.9470296939|366.9470296939|363.71334055616|353.30371918892|-397.70002412176|-397.70002412176|-397.70002412176|-398.95743119687|-398.95743119687|365.75665127636|365.75665127636|365.75665127636|365.75665127636|365.75665127636|365.75665127636|365.75665127636|365.75665127636|365.75665127636|365.75665127636|365.75665127636|365.75665127636|365.75665127636|365.75665127636|355.06851023437|351.28167532552|350.32408776403|339.09897216294|333.27221239906|333.27221239906|333.27221239906|333.27221239906|333.27221239906|333.27221239906|333.27221239906|333.27221239906|325.22468756417|319.35372166957|319.35372166957|319.35372166957|319.35372166957|319.35372166957|304.20413213665|-355.74775430588|-355.74775430588|-355.74775430588|-359.85306000078|-361.9028468569|-361.9028468569|-361.9028468569|-361.9028468569|-361.9028468569|-361.9028468569|-361.9028468569|-361.9028468569|-361.9028468569|-361.9028468569|-361.9028468569|-361.9028468569|-361.9028468569|-361.9028468569|-361.9028468569|-361.9028468569|-361.9028468569|-361.9028468569|-361.9028468569|-361.9028468569|-361.9028468569|-361.9028468569|-361.9028468569|-361.9028468569|-361.9028468569|-361.9028468569|-361.9028468569|-361.9028468569|-361.9028468569|-361.9028468569|-361.9028468569|-394.38094705563|-433.49156211916|-433.49156211916|401.60130238395|392.09034649378|381.45381308591|381.45381308591|381.45381308591|374.76988392079|374.76988392079|374.76988392079|374.76988392079|370.44987000584|365.86647633793|365.86647633793|365.86647633793|361.7016549561|358.83747590509|358.83747590509|358.83747590509|358.83747590509|354.46385906501|347.28207512214|345.66305175037|345.66305175037|345.06448973782|342.14944118004|327.41048307928|325.17950273433|325.17950273433|325.17950273433|325.17950273433|325.17950273433|325.17950273433|321.78833501514|320.38149386177|320.20166323725|314.6351861219|314.31131757414|309.72368551532|306.13017589017|306.13017589017|306.13017589017|306.13017589017|306.13017589017|306.13017589017|306.13017589017|306.13017589017|306.13017589017|306.13017589017|306.13017589017|306.13017589017|305.36132315976|303.63311757402|303.63311757402|296.94789959939|292.17544976376|-317.34420901241|-317.34420901241|-317.34420901241|-317.34420901241|-317.34420901241|-317.34420901241|-317.34420901241|-317.34420901241|293.37384555241|293.37384555241|293.37384555241|293.37384555241|293.37384555241|293.37384555241|293.37384555241|293.37384555241|293.37384555241|293.37384555241|293.37384555241|293.37384555241|293.37384555241|293.37384555241|293.37384555241|293.37384555241|293.37384555241|293.37384555241|293.37384555241|293.37384555241|293.37384555241|293.37384555241|293.37384555241|293.37384555241|293.37384555241|293.37384555241|293.37384555241|293.37384555241|293.37384555241|293.37384555241|293.37384555241|293.37384555241|293.37384555241|293.37384555241|293.37384555241|293.37384555241|293.37384555241|293.37384555241|293.37384555241|293.37384555241|293.37384555241|293.37384555241|293.37384555241|293.37384555241|293.37384555241|293.37384555241|293.37384555241|293.36538598163|284.72265685513|281.70879883494|281.70879883494|281.70879883494|281.70879883494|281.70879883494|281.70879883494|281.70879883494|281.70879883494|281.70879883494|281.70879883494|277.27643060381|273.5939206662|273.5939206662|273.5939206662|273.5939206662|273.5939206662|273.5939206662|273.5939206662|273.5939206662|273.5939206662|273.5939206662|273.5939206662|273.5939206662|267.04657070074|267.04657070074|267.04657070074|267.04657070074|267.04657070074|267.04657070074|265.68507652187|263.77107102586|263.77107102586|263.77107102586|260.70709651409|260.70709651409|260.70709651409|260.70709651409|260.70709651409|260.70709651409|260.70709651409|260.70709651409|260.70709651409|259.73454054014|259.73454054014|259.73454054014|259.73454054014|259.73454054014|259.73454054014|259.73454054014|259.73454054014|259.73454054014|259.73454054014|259.73454054014|254.3605931403
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL|-194.71675856238|-206.29639840264|-206.82933155849|-209.70278677434|-209.70278677434|-209.70278677434|-210.28087419371|-216.3158940663|-216.3158940663|-218.98116760601||-218.98116760601|178.34133387379|178.34133387379|178.34133387379|178.34133387379|178.34133387379|||-209.28572797777||-209.28572797777|-209.28572797777||-209.28572797777|177.04015366561||177.04015366561|||177.04015366561||175.04461518401|164.38290576001|163.10944331659|163.10944331659||163.10944331659|163.10944331659|150.45493701843|140.78326335381|-179.42487880135|-179.42487880135|-179.42487880135||182.62741715194|182.62741715194||182.62741715194|182.62741715194|182.62741715194||182.62741715194||179.36379683549|178.84866315055|-204.02789691283|-204.02789691283|-204.02789691283|-205.93849552329||-205.93849552329|-205.93849552329||-205.93849552329|-217.78281780366|-217.78281780366||-217.78281780366|-217.78281780366|-217.78281780366|-217.78281780366|-217.78281780366|-217.78281780366|-217.78281780366||-222.13692428485|-222.13692428485|-222.13692428485||-228.11348677142|-228.11348677142|-237.68165196824|-252.97961329805|-257.08442224895|-257.08442224895|-257.08442224895|-257.08442224895||-257.08442224895|-257.08442224895||-257.08442224895|-257.08442224895|-257.08442224895|-257.08442224895|-257.08442224895|-257.08442224895|-257.08442224895|-257.87158027661|-258.74620030735|-259.7180003415|-259.9975312858|-259.9975312858|-261.10836809533|||-262.34263121703|-263.71403468559|-265.23781631732|-266.93090701925|-268.81211891028|-270.90235434475|-273.22483816084|-279.24614285154|-279.24614285154|-279.24614285154|-279.24614285154||-279.24614285154|-279.24614285154|-279.24614285154||-279.24614285154|-279.24614285154|-279.24614285154|-279.24614285154|-279.24614285154|-279.24614285154||-279.24614285154|-279.24614285154|-279.24614285154|-279.24614285154|-279.24614285154|-279.24614285154|254.58704031162|254.58704031162|254.58704031162|254.58704031162|252.65226701291|247.61363001435|-268.41008312698|-268.41008312698|-268.41008312698|-268.41008312698|||-268.41008312698|-270.20901796149|-270.20901796149|-270.20901796149|-270.20901796149|-270.20901796149|-270.20901796149|-270.20901796149||-270.20901796149|-270.20901796149|-270.20901796149|-270.20901796149|-270.20901796149|-270.20901796149||-270.20901796149|-270.20901796149|-270.20901796149||-270.20901796149|-270.20901796149||246.44565683767|246.44565683767|234.9308898608|234.9308898608|234.9308898608|234.9308898608|233.478766512|229.86267470617|229.86267470617|228.73630522908|223.92400654649|223.92400654649|223.92400654649|223.92400654649|223.92400654649|223.92400654649|223.92400654649||223.92400654649|223.92400654649|219.49094123837|219.49094123837|219.49094123837|219.49094123837|213.69252004737|213.69252004737|209.21391116375|205.29384450878|205.29384450878|205.29384450878||205.06596817681|205.06596817681|205.06596817681|196.96086751084|196.96086751084|196.96086751084|196.96086751084|196.96086751084|196.96086751084|196.96086751084|196.96086751084|196.96086751084|196.96086751084|196.96086751084|196.96086751084|196.96086751084|196.96086751084|196.96086751084|193.23984973806|179.34428138621|173.81587091957|162.438108686|162.438108686|162.02012194901|160.76124423643|-202.77624017638|-202.77624017638|-206.050913798|-206.050913798|-206.61212644223|168.43124959649|||168.43124959649|168.43124959649|168.43124959649||168.43124959649|168.43124959649|168.43124959649|168.43124959649|168.43124959649|168.43124959649||168.43124959649|168.43124959649|168.43124959649|||168.43124959649
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|1.7003719206836|1.7003719206836|1.7003719206836|1.7003719206836|1.7003719206836|1.7003719206836|1.7003719206836|1.7003719206836|1.7003719206836|1.7003719206836|1.6496910713542|1.6128233497263|1.5976205804957|1.5976205804957|1.5976205804957|1.5976205804957|1.5976205804957|1.5976205804957|1.5976205804957|1.5685783601484|1.5487526301277|1.5487526301277|1.5487526301277|1.4798640149316|1.4601822117391|1.4188691222472|1.3806600994316|1.3609556894002|1.3510063798888|1.344673749657|1.2863040929056|1.2716900460371|1.2716900460371|1.2716900460371|1.2716900460371|1.2716900460371|1.2716900460371|1.1844334064202|1.1593426199176|1.151352865985|1.1393924314924|1.1393924314924|-1.3172558904814|-1.3172558904814|-1.3172558904814|-1.3172558904814|-1.3172558904814|-1.3172558904814|-1.3172558904814|-1.3172558904814|-1.3172558904814|-1.3172558904814|-1.3525621163765|-1.3919856932339|-1.4231757920052|-1.4231757920052|-1.4231757920052|-1.4641923461757|-1.4641923461757|-1.4811888483782|-1.4811888483782|-1.4811888483782|-1.4811888483782|-1.4811888483782|-1.4811888483782|-1.4811888483782|-1.4811888483782|-1.4811888483782|-1.4811888483782|-1.4811888483782|-1.4811888483782|-1.4811888483782|-1.4811888483782|-1.4811888483782|-1.4811888483782|-1.4811888483782|-1.4811888483782|-1.4811888483782|-1.4811888483782|-1.4811888483782|-1.4811888483782|-1.4811888483782|-1.4811888483782|-1.4811888483782|-1.634854220419|-1.8678935623488|-1.9386317505131|1.6830758503532|1.6489731991132|1.6311924020273|1.6271026708265|1.5993947367155|1.5993947367155|1.5993947367155|1.5993947367155|1.5993947367155|1.5993947367155|1.5993947367155|1.5993947367155|1.5993947367155|1.5993947367155|1.5993947367155|1.5993947367155|1.5527441016263|1.5204934468342|1.5109927312614|1.5098252645335|1.5002780878104|1.4696423900963|1.4435492136892|1.4435492136892|1.437749118586|-1.6096043950145|-1.6096043950145|-1.6096043950145|-1.6096043950145|-1.6096043950145|-1.6096043950145|-1.6096043950145|-1.6096043950145|-1.6096043950145|-1.6096043950145|-1.6096043950145|-1.6096043950145|-1.6096043950145|-1.6096043950145|-1.6096043950145|-1.6096043950145|-1.6096043950145|-1.6429493301251|-1.6487493176304|-1.6613359960888|-1.6613359960888|-1.6613359960888|-1.6613359960888|-1.6613359960888|-1.6613359960888|-1.6613359960888|-1.6613359960888|-1.6613359960888|-1.6613359960888|-1.6613359960888|-1.6613359960888|-1.6613359960888|-1.6613359960888|-1.6613359960888|-1.6613359960888|-1.6613359960888|-1.6613359960888|-1.6613359960888|-1.6613359960888|-1.6613359960888|-1.6613359960888|-1.6613359960888|-1.6613359960888|-1.6613359960888|-1.6623725785382|-1.6623725785382|-1.6623725785382|-1.6623725785382|-1.6623725785382|-1.6623725785382|-1.6623725785382|-1.6623725785382|-1.6623725785382|-1.6623725785382|-1.6623725785382|-1.6623725785382|-1.6623725785382|-1.6623725785382|-1.6623725785382|-1.6623725785382|-1.6623725785382|-1.6623725785382|-1.6623725785382|-1.6623725785382|-1.6623725785382|-1.6623725785382|-1.6985806043024|1.4939809723817|1.4939809723817|1.4939809723817|1.4686732605787|1.4283869747422|-1.6221522904222|-1.6221522904222|-1.6221522904222|-1.6221522904222|-1.6221522904222|-1.6221522904222|-1.6221522904222|-1.6221522904222|-1.6221522904222|-1.6664470342337|1.4300443936897|1.4300443936897|1.4300443936897|1.4300443936897|1.4300443936897|1.4300443936897|1.4300443936897|1.4300443936897|1.4300443936897|1.3951049766621|1.3698387898429|1.3297697595128|1.3297697595128|1.3297697595128|1.3297697595128|1.3297697595128|1.3297697595128|1.3297697595128|1.3297697595128|1.3297697595128|1.3297697595128|1.3297697595128|1.3297697595128|1.3297697595128|1.3297697595128|1.3297697595128|1.3297697595128|1.3297697595128|1.3297697595128|1.3297697595128|1.3297697595128|1.3297697595128|1.3297697595128|1.3010774576409|1.2816416448733|1.2803230573097|1.2803230573097|1.2751209840558|1.2751209840558|1.2475752058856|1.2475752058856|1.2475752058856|1.2475752058856|1.2475752058856|1.2475752058856|1.2159724901377|1.1674290186901|1.1674290186901|1.1414766517766|1.1284477560406|1.1284477560406|1.1284477560406|1.1284477560406|1.1284477560406|1.1284477560406|1.0951641299863|-1.2722236362501|-1.2722236362501
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|-206.28484351387|-206.28484351387|-206.28484351387|187.45832544218|187.45832544218|187.45832544218|187.45832544218|187.45832544218|187.45832544218|185.3148009606|184.14481750779|184.14481750779|179.67446313904|179.67446313904|179.67446313904|179.67446313904|179.67446313904|179.67446313904|179.67446313904|179.67446313904|179.67446313904|179.67446313904|179.67446313904|179.67446313904|179.67446313904|179.67446313904|179.67446313904|179.67446313904|179.67446313904|175.92996158651|170.03607114213|167.14008006407|164.60564315929|158.76183031019|156.06186974822|156.06186974822|156.06186974822|156.06186974822|156.06186974822|156.06186974822|156.06186974822|156.06186974822|156.06186974822|156.06186974822|156.06186974822|156.06186974822|156.06186974822|156.06186974822|156.06186974822|156.06186974822|156.06186974822|156.06186974822|156.06186974822|-186.60313901871|-186.60313901871|-186.60313901871|-186.60313901871|-186.60313901871|-186.60313901871|-186.60313901871|-186.60313901871|-186.60313901871|-186.60313901871|-186.60313901871|-186.60313901871|-186.60313901871|-186.60313901871|-186.60313901871|-186.60313901871|-186.60313901871|-186.60313901871|-186.60313901871|-186.60313901871|-186.60313901871|-186.60313901871|-186.60313901871|-186.60313901871|-186.60313901871|-186.60313901871|-186.60313901871|-186.60313901871|-186.60313901871|-186.60313901871|-186.60313901871|-186.97293292118|-197.9216155622|-197.9216155622|-197.9216155622|-197.9216155622|-197.9216155622|-197.9216155622|-197.9216155622|-197.9216155622|-197.9216155622|-197.9216155622|-197.9216155622|-197.9216155622|-197.9216155622|-198.19175244215|-198.19175244215|-198.19175244215|-198.19175244215|-198.19175244215|-198.19175244215|-203.97139465415|176.24889250283|176.24889250283|176.24889250283|176.24889250283|176.24889250283|176.24889250283|176.24889250283|176.24889250283|176.24889250283|176.24889250283|176.24889250283|176.24889250283|172.85154163047|164.21282674653|163.19203633051|159.74392518711|156.80158455849|155.62119963964|150.44855566378|147.27747785532|147.27747785532|147.27747785532|146.02497590343|140.76942394354|137.30212686435|127.68292551985|126.76991877015|124.14435147639|123.32150469219|122.81434104399|122.81434104399|122.81434104399|122.81434104399|122.81434104399|122.81434104399|-140.46986839765|-140.46986839765|-140.46986839765|-140.46986839765|-140.46986839765|-140.46986839765|-140.46986839765|-143.12763290928|-144.67514589678|-148.48905286139|-151.05844105377|-151.05844105377|-151.05844105377|-153.88160439215|-155.63875701118|-155.63875701118|-155.63875701118|134.71657632527|134.71657632527|134.71657632527|134.71657632527|133.69083651419|133.69083651419|133.05350544859|133.05350544859|132.33722234224|130.09136375294|129.69632280676|129.69632280676|129.69632280676|129.69632280676|129.69632280676|126.76258021823|125.95841737844|124.70546009042|124.70546009042|123.14495480831|119.57216912702|116.1190800291|114.49750110196|114.49750110196|114.49750110196|113.90432442029|113.90432442029|111.30461818908|111.30461818908|111.30461818908|111.30461818908|111.30461818908|111.30461818908|111.0606864529|110.63608505783|110.63608505783|110.63608505783|110.63608505783|110.63608505783|108.78652756962|108.78652756962|105.97391460508|105.17101868623|104.51223933954|103.38027051046|102.4002996347|102.28432256175|102.28432256175|100.91706454255|100.91706454255|100.84118384231|96.112420811791|-108.11548062935|-108.11548062935|-108.11548062935|-108.11548062935|-108.11548062935|-108.11548062935|-108.11548062935|-109.5575874449|-109.5575874449|-109.5575874449|-110.77973468525|-110.77973468525|-110.88303998027|99.92969321995|99.92969321995|99.92969321995|99.92969321995|99.92969321995|99.92969321995|99.92969321995|96.827443014571|96.102936720419|96.102936720419|96.102936720419|95.619931723859|95.211035757359|93.16782022085|-104.63284306299|-104.63284306299|-104.63284306299|-104.63284306299|-104.63284306299|-104.63284306299|-104.63284306299|-104.63284306299|-104.63284306299|-104.63284306299|-104.63284306299|-104.63284306299|-104.63284306299|-104.63284306299|-104.63284306299|-104.63284306299
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|46.634222538923|46.634222538923|46.634222538923|46.634222538923|46.634222538923|46.634222538923|46.634222538923|46.634222538923|45.368055726895|45.368055726895|45.368055726895|44.7078406036|43.494268490219|40.772347103616|40.772347103616|40.772347103616|40.772347103616|40.772347103616|40.772347103616|40.772347103616|40.772347103616|40.292053049428|39.578716561456|39.578716561456|39.578716561456|39.578716561456|39.049128105529|38.211811227145|37.756455918752|36.291062801638|34.847293714195|34.693103635211|33.56900261497|32.981847768287|32.981847768287|32.981847768287|32.93927426389|31.463570994484|31.463570994484|31.463570994484|31.132858508547|30.943173772449|30.17352759215|29.767665686382|29.767665686382|29.767665686382|29.767665686382|29.205183256747|28.136870107255|27.744525666979|27.744525666979|27.744525666979|27.744525666979|27.744525666979|25.942250724134|25.588052445229|25.588052445229|25.588052445229|24.903028480059|24.903028480059|24.903028480059|24.220031517354|24.057813187007|22.455903286806|22.113226726177|21.266918953396|20.127686721458|19.58409704806|18.386219073684|18.284131846329|17.214659036624|17.214659036624|17.214659036624|-30.418571710027|-30.418571710027|-30.418571710027|-30.418571710027|-30.418571710027|-30.418571710027|-30.418571710027|-30.418571710027|-30.418571710027|-30.418571710027|-30.418571710027|-35.407858053221|-39.818731589862|-44.057479535814|37.170023110977|36.985582726389|35.967867949704|35.774258812732|35.774258812732|35.774258812732|35.223283260038|35.223283260038|35.218093308002|34.957324143019|33.722027164661|32.929590338613|32.929590338613|32.929590338613|32.929590338613|32.572010317833|32.572010317833|32.572010317833|32.572010317833|32.572010317833|32.572010317833|32.572010317833|32.572010317833|31.297232406438|30.969454716722|30.969454716722|30.969454716722|30.969454716722|30.969454716722|30.969454716722|30.841616470592|30.39790835091|30.183897733058|30.183897733058|-34.763218154235|-34.763218154235|-34.763218154235|-34.763218154235|-34.763218154235|29.95561780016|29.95561780016|29.95561780016|29.95561780016|29.552910794597|29.063232622524|-33.598871866274|-33.598871866274|-33.598871866274|-33.598871866274|-33.598871866274|-33.598871866274|-33.598871866274|-33.598871866274|-33.598871866274|-33.598871866274|-33.598871866274|-33.598871866274|-33.598871866274|-33.598871866274|-33.598871866274|-33.598871866274|-34.600969172637|-35.319965098875|-36.544406703863|-36.751798281151|-36.751798281151|-36.758238153084|-36.758238153084|-36.758238153084|-36.758238153084|-38.156375280601|-39.922081381725|-40.363212983611|-40.363212983611|-40.363212983611|-40.363212983611|-40.42801265452|-41.163844187732|-41.163844187732|-41.603159462605|-42.860176231237|-43.329639383788|-44.339886143508|-44.339886143508|-44.339886143508|-44.339886143508|-44.339886143508|-44.339886143508|-44.339886143508|-44.339886143508|-44.339886143508|-44.339886143508|-44.339886143508|-44.339886143508|-44.339886143508|-44.339886143508|-44.339886143508|-44.339886143508|-44.339886143508|-44.339886143508|-44.339886143508|-44.339886143508|-44.339886143508|-44.339886143508|-44.339886143508|-44.339886143508|-44.99931849672|40.881661670464|40.881661670464|40.881661670464|40.881661670464|39.561087894975|39.561087894975|39.561087894975|39.561087894975|39.561087894975|39.384493983142|39.384493983142|39.384493983142|39.384493983142|39.384493983142|38.610546496568|38.175328575966|37.960089722604|37.915098869503|36.788164257673|36.307683017152|35.455202979398|34.16272472734|34.024477904161|34.024477904161|33.890844532174|33.890844532174|33.890844532174|33.890844532174|33.890844532174|33.890844532174|33.890844532174|33.890844532174|33.890844532174|33.890844532174|33.890844532174|33.890844532174|33.890844532174|33.890844532174|33.890844532174|33.890844532174|33.206215748436|32.030518515515|31.895146408699|31.895146408699|31.584884262771|31.521122756675|31.521122756675|31.008469280352|30.357124451195|30.357124451195|29.983193215833|29.930213938273|29.552461211458|28.721343641562|-31.069655295013|-31.069655295013|-31.069655295013|-31.069655295013
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE|10.734273026931|10.437414565073|10.095240881397|10.095240881397|10.018755157235|10.018755157235|10.018755157235|9.8686165361968|9.6690186427001|9.538909003245|9.1698803317818|9.1698803317818|9.1698803317818|9.1698803317818|9.1698803317818|9.1698803317818|9.1698803317818|9.1698803317818|9.1698803317818|9.1698803317818|9.1698803317818|8.8243145255572|8.8243145255572|8.8243145255572|8.8243145255572|8.7851528734836|8.7851528734836|8.7851528734836|8.613169892063|8.3635221934211|8.325053301353|8.325053301353|8.325053301353|7.6875036986876|-9.6358988218435|-9.6358988218435|-9.6358988218435|-9.6358988218435|-9.6358988218435|-9.6358988218435|-9.6358988218435|-9.6358988218435|-9.6358988218435|-9.6358988218435|-9.6358988218435|-9.6358988218435|-9.6358988218435|-9.6358988218435|-9.6358988218435|-9.6358988218435|-9.6358988218435|-9.6358988218435|-9.6358988218435|-9.6358988218435|-9.6358988218435|-9.6358988218435|-9.6956651401662|-10.101168959682|-10.101168959682|-10.101168959682|-10.101168959682|-10.101168959682|-10.101168959682|-10.101168959682|-10.101168959682|-10.101168959682|-10.101168959682|-10.101168959682|-10.101168959682|-10.101168959682|-10.101168959682|-10.101168959682|-10.101168959682|-10.101168959682|-10.101168959682|-10.199298745333|-10.520665387245|-10.807031639235|-10.807031639235|-11.43312440551|-11.43312440551|-11.43312440551|-11.43312440551|-11.43312440551|-13.1975274951|-15.48980812571|-16.707286511765|-17.837262960393|-18.210064173955|-18.210064173955|-18.210064173955|-18.210064173955|-18.210064173955|-18.210064173955|-18.210064173955|-18.210064173955|-18.210064173955|-18.210064173955|-18.210064173955|-18.913682250202|-19.045582125906|-19.045582125906|-19.045582125906|-19.045582125906|-19.045582125906|-19.045582125906|-19.045582125906|-19.045582125906|-19.045582125906|-19.045582125906|-19.045582125906|-19.045582125906|-19.045582125906|-19.207971841616|-19.207971841616|-19.460246013848|-20.912218437424|-21.399671233735|-21.399671233735|-21.399671233735|-21.399671233735|-21.399671233735|-21.883246913047|-22.037496158912|-22.095367116489|-22.095367116489|-22.123740587807|-22.367210823271|-23.10579019782|-23.13662394347|-23.13662394347|-23.13662394347|-23.13662394347|-23.13662394347|-23.13662394347|-23.60678777359|-23.60678777359|-23.664802085367|-23.664802085367|-23.664802085367|-23.664802085367|-23.664802085367|-23.664802085367|-23.664802085367|-23.664802085367|-23.664802085367|-23.664802085367|-23.664802085367|-24.441447905928|-24.896052126785|-25.004818570197|-25.004818570197|-25.004818570197|-25.004818570197|-25.004818570197|-25.004818570197|-25.004818570197|-25.004818570197|-25.004818570197|-25.004818570197|-25.004818570197|-25.004818570197|-25.004818570197|-25.004818570197|-25.004818570197|-25.004818570197|-25.004818570197|-25.004818570197|-25.004818570197|-25.004818570197|-25.004818570197|-25.043688389527|-25.409984678971|-25.409984678971|-25.579427607576|-26.214046811517|-26.214046811517|-26.65338479088|-27.255078029772|-27.255078029772|-27.255078029772|-27.255078029772|-27.255078029772|-27.255078029772|-27.255078029772|-27.255078029772|-27.255078029772|-27.612863010985|-27.824584989909|-27.824584989909|-27.959651527587|-27.959651527587|-27.959651527587|-28.972389602863|25.426083168098|25.426083168098|25.426083168098|25.250648375693|24.393497542477|24.372219805294|23.980522319535|23.847205534599|23.847205534599|23.847205534599|23.847205534599|23.847205534599|23.847205534599|23.847205534599|23.741338931876|23.257598889489|23.14177641672|22.982530220815|22.035589757306|21.98358122317|21.98358122317|21.98358122317|21.98358122317|21.98358122317|21.98358122317|21.98358122317|21.761459200091|21.761459200091|21.761459200091|21.761459200091|21.761459200091|21.761459200091|21.761459200091|21.761459200091|21.761459200091|21.761459200091|21.761459200091|21.761459200091|21.761459200091|21.683565396409|20.668406135882|20.236755799428|20.236755799428|20.236755799428|20.236755799428|20.236755799428|20.236755799428|19.900839963639|19.08513559485|19.08513559485|19.08513559485|19.08513559485|19.08513559485|19.08513559485|19.08513559485|19.018205792644|18.289395498941|17.92016228008
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|138.64070792885|138.64070792885|138.64070792885|138.64070792885|138.64070792885|138.64070792885|138.64070792885|138.64070792885|135.37123832844|135.37123832844|135.23471027108|133.88300954734|130.51445284856|129.81573379424|129.81573379424|129.81573379424|129.81573379424|123.65127221078|123.65127221078|123.65127221078|123.65127221078|123.65127221078|123.65127221078|123.65127221078|123.65127221078|123.65127221078|123.65127221078|123.65127221078|123.65127221078|121.21807650427|120.02416901358|120.02416901358|118.98240730242|116.81935280645|115.30345763697|115.30345763697|115.30345763697|115.30345763697|115.30345763697|115.30345763697|113.89273325088|111.59748486548|-125.20399268388|-125.20399268388|-125.20399268388|-125.20399268388|-125.20399268388|-125.20399268388|-125.20399268388|-125.20399268388|-125.20399268388|-125.20399268388|-127.58221036328|-129.06030550498|-129.06030550498|-129.06030550498|-129.93402826673|-129.93402826673|-129.93402826673|-129.93402826673|-129.93402826673|-129.93402826673|-129.93402826673|-129.93402826673|-130.54336804688|-136.05373922255|-136.54859506716|-137.32066305069|-138.57851492463|-139.67272492799|-139.67272492799|-139.67272492799|-139.67272492799|-139.67272492799|-139.67272492799|-140.23636162449|-142.91194085175|-142.91194085175|-142.91194085175|-142.91194085175|-142.91194085175|-142.91194085175|-142.91194085175|-142.91194085175|-142.91194085175|-150.31586868073|-150.31586868073|135.81073823756|135.81073823756|134.65361811293|134.65361811293|134.65361811293|131.6540258899|128.88047793083|128.88047793083|128.88047793083|128.35676945203|128.35676945203|127.67564714681|127.67564714681|127.67564714681|127.67564714681|127.30071956063|125.43904829877|125.43904829877|125.43904829877|124.4264054942|124.4264054942|124.4264054942|-139.51932234245|-139.51932234245|-139.51932234245|-139.51932234245|-139.51932234245|-139.51932234245|-141.37702236658|-144.75446531613|-144.75446531613|-144.75446531613|-144.75446531613|-144.75446531613|-144.75446531613|-145.72889117658|-145.72889117658|-145.72889117658|-145.72889117658|-145.72889117658|-145.72889117658|-145.72889117658|-145.72889117658|-145.72889117658|-145.72889117658|-145.72889117658|-145.72889117658|-145.72889117658|-145.72889117658|-145.72889117658|-145.72889117658|-145.72889117658|-145.72889117658|-145.72889117658|-145.72889117658|-145.72889117658|-145.72889117658|-145.72889117658|-145.72889117658|-145.72889117658|-145.72889117658|-148.98765711717|-150.95294268852|-152.1545215185|-152.1545215185|-152.1545215185|-152.1545215185|-152.1545215185|-152.1545215185|-152.1545215185|-155.13836198996|-158.40928126651|146.34807834501|146.34807834501|146.34807834501|146.34807834501|146.34807834501|146.34807834501|146.34807834501|144.85256133692|144.85256133692|143.70284033502|141.49759749003|-154.74533682655|-154.74533682655|-154.74533682655|-154.74533682655|-154.74533682655|-154.74533682655|-154.74533682655|-154.74533682655|-154.74533682655|-154.74533682655|-154.74533682655|-154.74533682655|-154.74533682655|-154.74533682655|-154.74533682655|-154.74533682655|-154.74533682655|-154.74533682655|-154.74533682655|-154.74533682655|-154.74533682655|-154.74533682655|-154.74533682655|-154.74533682655|-154.74533682655|-154.74533682655|-154.74533682655|-154.74533682655|-154.74533682655|-154.74533682655|-154.74533682655|-154.74533682655|-154.74533682655|-154.74533682655|-154.74533682655|-154.74533682655|-155.9249937041|-155.9249937041|-155.9249937041|-155.9249937041|-155.9249937041|-155.9249937041|-155.9249937041|-155.9249937041|-155.9249937041|-155.9249937041|141.96748819166|141.96748819166|141.96748819166|141.96748819166|141.96748819166|141.96748819166|141.96748819166|141.96748819166|141.96748819166|141.96748819166|141.96748819166|141.96748819166|141.96748819166|141.96748819166|141.96748819166|141.96748819166|141.96748819166|139.27777025229|136.4752985849|133.70098440024|133.70098440024|132.34553720524|132.1117159743|131.9130116457|131.29500887066|127.62500934766|121.44446076471|121.20494724996|120.00827150088|119.55096830722|119.55096830722|119.55096830722|119.55096830722|119.55096830722|119.55096830722|119.55096830722
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|-21.955692637497|-21.955692637497|-21.955692637497|-21.955692637497|-21.955692637497|-21.955692637497|-21.955692637497|-21.955692637497|-21.955692637497|-21.955692637497|-21.955692637497|-21.955692637497|-21.955692637497|-21.955692637497|-22.283778469357|-22.813716668325|19.10964768685|19.10964768685|19.10964768685|19.10964768685|19.10964768685|19.10964768685|19.10964768685|19.10964768685|19.10964768685|19.063575481081|19.063575481081|19.063575481081|19.063575481081|18.537277352704|18.470081438505|18.470081438505|18.470081438505|18.470081438505|18.470081438505|18.470081438505|18.470081438505|18.470081438505|18.470081438505|18.470081438505|18.470081438505|17.58889432956|17.322424634841|16.664354505543|16.664354505543|16.380331452692|16.348802177999|16.22542984496|15.453189982423|14.00257135922|13.968818743456|13.968818743456|13.968818743456|13.968818743456|13.968818743456|12.927499643201|12.927499643201|12.927499643201|12.927499643201|12.927499643201|12.927499643201|12.927499643201|12.927499643201|12.927499643201|12.927499643201|12.927499643201|12.927499643201|12.522779209391|12.522779209391|12.522779209391|12.522779209391|12.522779209391|12.522779209391|11.685652366904|11.685652366904|11.685652366904|11.409594765004|10.889496951961|-17.705862640075|-17.705862640075|-17.705862640075|-17.705862640075|-17.705862640075|-17.705862640075|-22.256767774878|-25.620815093052|-26.76106623227|-27.724411723144|-27.724411723144|-27.724411723144|-28.455885089247|-30.060593884089|-30.527427135682|-30.595562443442|-30.823844798201|-30.823844798201|-30.823844798201|-30.823844798201|-30.823844798201|-30.823844798201|-30.823844798201|-30.823844798201|-30.823844798201|-30.823844798201|-30.823844798201|-30.823844798201|-30.823844798201|-30.823844798201|-30.823844798201|-30.823844798201|-30.823844798201|-30.823844798201|-30.823844798201|-30.823844798201|-31.228182562848|-31.771458900262|-32.084588077293|-32.084588077293|-32.084588077293|-32.084588077293|-32.084588077293|-32.084588077293|-32.338155487091|-32.338155487091|-32.338155487091|-32.691632830336|-33.097974561411|-33.097974561411|-33.60435631403|29.145377156357|29.145377156357|29.145377156357|29.145377156357|29.145377156357|29.145377156357|29.145377156357|29.145377156357|29.145377156357|29.145377156357|27.867498924578|-32.488340359608|-32.488340359608|-32.488340359608|-32.488340359608|-32.488340359608|-32.488340359608|-32.488340359608|-32.488340359608|-32.488340359608|-32.488340359608|-32.488340359608|-32.488340359608|-32.488340359608|-32.488340359608|-32.488340359608|-32.488340359608|-32.488340359608|-33.233931097366|28.213268529911|28.213268529911|28.213268529911|28.213268529911|28.213268529911|28.213268529911|28.213268529911|28.213268529911|28.213268529911|28.213268529911|28.213268529911|28.213268529911|27.996993089454|27.996993089454|27.996993089454|27.996993089454|27.996993089454|27.996993089454|27.996993089454|27.898624197469|27.898624197469|27.898624197469|27.031770246808|26.393903433817|25.414716918753|24.91478496954|23.855946608883|23.089044512519|23.089044512519|23.089044512519|22.489023567581|-28.471314304965|-28.471314304965|-28.571824040564|-28.609394142531|-29.566900753867|-30.920282907402|-30.920282907402|-30.920282907402|-30.920282907402|-30.920282907402|-30.920282907402|-30.920282907402|-30.920282907402|-30.920282907402|-30.920282907402|-30.920282907402|-30.920282907402|-30.920282907402|-30.920282907402|-30.920282907402|-30.920282907402|-30.920282907402|-30.920282907402|-30.920282907402|-31.621180714408|-31.825230218799|-31.825230218799|-31.825230218799|-32.285424214047|-32.285424214047|-32.285424214047|28.030145073263|28.030145073263|28.030145073263|28.030145073263|28.030145073263|28.030145073263|28.030145073263|27.934838931128|27.707545245538|27.489995599731|27.316562468193|26.891521249757|26.891521249757|26.831310252573|26.831310252573|26.831310252573|26.831310252573|26.479671456445|25.776453099901|25.507592503952|25.471530333818|25.471530333818|25.471530333818|25.471530333818|25.471530333818|25.471530333818|25.471530333818|25.471530333818|25.471530333818|25.471530333818|25.390589492918|24.953381630375
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH|2274.2692803916|2274.2692803916|2274.2692803916|2274.2692803916|2274.2692803916|2259.8269782129|2256.2215064649|2256.2215064649|2256.2215064649|2024.5794516276|1960.0327240307|1902.8696933674|1881.1607704083|1774.9008560092|-2261.4045286918|-2261.4045286918|-2261.4045286918|-2261.4045286918|-2261.4045286918|-2261.4045286918|-2261.4045286918|-2261.4045286918|-2261.4045286918|-2261.4045286918|1713.8679262266|1713.8679262266|1713.8679262266|1713.8679262266|1713.8679262266|1713.8679262266|1713.8679262266|1713.8679262266|1713.8679262266|1713.8679262266|1713.8679262266|1713.8679262266|1574.4502484264|1574.4502484264|1574.4502484264|1574.4502484264|1574.4502484264|1574.4502484264|1574.4502484264|1545.7502760294|1518.0558622548|1369.2565136165|1342.1582328105|1342.1582328105|1342.1582328105|1342.1582328105|1342.1582328105|1342.1582328105|1342.1582328105|1342.1582328105|1310.4258142339|1245.0286824822|1210.8096472024|1177.8302616584|1177.8302616584|1177.8302616584|1177.8302616584|1177.8302616584|1177.8302616584|1177.8302616584|1116.6577304425|1116.6577304425|1112.5897906697|1112.5897906697|1048.1275451886|1012.8083835428|948.89820393649|916.58111597098|916.58111597098|860.03457330109|820.04951978658|779.19392782819|699.31546451396|-905.25321663102|-905.25321663102|-905.25321663102|-905.25321663102|-905.25321663102|-905.25321663102|-905.25321663102|-905.25321663102|766.20094039497|766.20094039497|766.20094039497|760.56771900982|747.08633817931|717.66260204602|698.03624619697|664.68474037619|638.98302790822|636.53669428496|628.87411154275|609.34903249216|582.93580407802|582.93580407802|572.59516614556|572.59516614556|572.59516614556|572.59516614556|572.59516614556|572.59516614556|572.59516614556|572.59516614556|572.59516614556|572.59516614556|572.59516614556|572.59516614556|572.59516614556|572.59516614556|572.59516614556|572.59516614556|572.59516614556|572.59516614556|572.59516614556|570.00500459398|570.00500459398|570.00500459398|570.00500459398|570.00500459398|570.00500459398|570.00500459398|570.00500459398|560.09061528896|560.09061528896|560.09061528896|560.09061528896|560.09061528896|560.09061528896|560.09061528896|560.09061528896|510.18126622399|510.18126622399|510.18126622399|510.18126622399|510.18126622399|509.06248411823|485.88610092455|462.56790687038|460.07829425307|460.07829425307|-640.06947595355|-640.06947595355|-640.06947595355|-640.06947595355|-640.06947595355|-665.774417048|-678.54100198801|-689.56223223006|-711.99996948242|-711.99996948242|-711.99996948242|-711.99996948242|-711.99996948242|-711.99996948242|-711.99996948242|-711.99996948242|-711.99996948242|-711.99996948242|-711.99996948242|-711.99996948242|-711.99996948242|-711.99996948242|-711.99996948242|-711.99996948242|-711.99996948242|-711.99996948242|-711.99996948242|-711.99996948242|-711.99996948242|-711.99996948242|-711.99996948242|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP|-119.69625170358|-119.69625170358|-119.69625170358|-122.81352999616|108.41154043908|108.41154043908|108.41154043908|108.41154043908|107.23618927408|107.23618927408|107.0323024376|107.0323024376|104.95396758271|103.07974915682|103.07974915682|100.24743806188|97.415163597269|97.415163597269|94.355101038795|92.218869511704|92.218869511704|91.523237140555|88.763781555912|88.62266334342|88.62266334342|-101.26513798854|-101.26513798854|-101.26513798854|-101.26513798854|-101.26513798854|-101.26513798854|-101.26513798854|-101.26513798854|-101.26513798854|-101.26513798854|-101.26513798854|-101.26513798854|-101.26513798854|-101.26513798854|-101.26513798854|-101.26513798854|-101.26513798854|-101.26513798854|-101.26513798854|-101.26513798854|-101.26513798854|-101.26513798854|-101.26513798854|-101.26513798854|-101.26513798854|-101.26513798854|-101.26513798854|-102.97498420236|-103.12146070198|-103.12146070198|-103.12146070198|-103.12146070198|-103.12146070198|-103.12146070198|-103.12146070198|-103.12146070198|-103.12146070198|-103.12146070198|-103.12146070198|-103.12146070198|-103.12146070198|-103.12146070198|-103.12146070198|-103.12146070198|-103.12146070198|-103.12146070198|-103.12146070198|-103.12146070198|-103.12146070198|-103.12146070198|-103.12146070198|-103.12146070198|-103.12146070198|-103.12146070198|-103.12146070198|-103.12146070198|-103.12146070198|-103.12146070198|-103.12146070198|-124.75879073359|-136.63104732215|-136.63104732215|114.99382498331|110.32810574182|105.73776860378|102.99137841487|101.73183188201|98.532353040587|98.532353040587|98.532353040587|98.532353040587|98.532353040587|98.532353040587|98.532353040587|98.532353040587|98.532353040587|95.070186002399|92.410939277704|89.762814416977|89.762814416977|89.762814416977|89.762814416977|89.762814416977|89.762814416977|88.972086512793|88.972086512793|88.972086512793|88.487613452528|87.832680345745|84.862321457566|82.451986836432|82.451986836432|81.995912497837|80.842351217621|77.747412438253|74.282079002437|72.690009731787|72.690009731787|72.490621825873|70.964843614034|70.941909952279|70.941909952279|70.941909952279|70.941909952279|70.941909952279|70.941909952279|70.941909952279|70.941909952279|70.941909952279|69.589817227386|-76.870826606294|-76.870826606294|-76.870826606294|-76.870826606294|-76.870826606294|-76.870826606294|-76.870826606294|-76.870826606294|-76.870826606294|-76.870826606294|-76.870826606294|-76.870826606294|-76.870826606294|-76.870826606294|-76.870826606294|-76.870826606294|-76.870826606294|-76.870826606294|-76.870826606294|-76.870826606294|-76.870826606294|-77.013765337073|-77.013765337073|-77.013765337073|70.539147395053|70.539147395053|70.539147395053|70.539147395053|70.539147395053|70.539147395053|69.379226789393|69.379226789393|69.379226789393|69.379226789393|68.780692746814|68.10018123805|67.283865022594|67.283865022594|67.283865022594|67.283865022594|67.283865022594|67.283865022594|66.923939610624|-74.893292530544|-74.893292530544|-74.893292530544|-74.893292530544|-74.893292530544|-74.893292530544|-74.893292530544|-74.893292530544|-74.893292530544|-74.893292530544|-74.893292530544|-74.893292530544|-74.893292530544|-74.893292530544|-74.893292530544|-75.33027893544|70.125053849502|70.125053849502|70.125053849502|70.125053849502|70.125053849502|70.125053849502|70.125053849502|70.125053849502|70.125053849502|70.125053849502|70.125053849502|70.125053849502|70.125053849502|70.125053849502|70.125053849502|70.125053849502|68.423876513688|67.999336182233|67.999336182233|67.999336182233|67.999336182233|67.538807311613|67.538807311613|67.428835567455|65.989634073024|65.949888587268|65.499905030233|65.0529765579|65.0529765579|65.0529765579|65.0529765579|65.0529765579|65.0529765579|64.979804088992|64.520005387644|63.082468636146|62.471895498654|62.471895498654|62.471895498654|-68.380079541634|-68.380079541634|-68.380079541634|-68.380079541634|-68.380079541634|-68.380079541634|-68.380079541634|-68.632575611789|-68.632575611789|-68.632575611789|-68.632575611789|-68.632575611789|-68.632575611789|-68.632575611789|-68.632575611789|-68.632575611789|-68.632575611789|-68.632575611789|-68.632575611789
05314|304|/equities/aegon|STOXX600/EAFAVALUE|3.8494587959687|3.8303432003039|3.8032144457519|3.7233495878312|3.5993018855692|3.5993018855692|3.5502674567406|3.5502674567406|3.5069084418819|3.4941636378934|3.4941636378934|3.4941636378934|3.4941636378934|3.4941636378934|3.4941636378934|3.4941636378934|3.4941636378934|3.4941636378934|3.4941636378934|3.4941636378934|3.4941636378934|3.4941636378934|3.4941636378934|3.4941636378934|3.4941636378934|3.4941636378934|3.4941636378934|3.4941636378934|3.4941636378934|3.4941636378934|3.4941636378934|3.4941636378934|3.4941636378934|3.3705150215018|3.2807389727553|3.1302098820961|2.9647331712816|2.838688914419|2.838688914419|2.838688914419|2.8114321810678|2.6250357741201|2.5328175352772|2.3866769119485|2.3866769119485|2.3866769119485|2.3866769119485|2.3468632482139|2.1821812548735|1.8843126207036|-2.8495883925111|-2.8495883925111|-2.8495883925111|-2.8495883925111|-2.8495883925111|-2.8495883925111|-2.8495883925111|-3.0655427490507|-3.1035998965511|-3.1035998965511|-3.1035998965511|-3.1035998965511|-3.1035998965511|-3.1035998965511|-3.1035998965511|-3.1035998965511|-3.1035998965511|-3.1035998965511|-3.1035998965511|-3.1035998965511|-3.1035998965511|-3.1035998965511|-3.1035998965511|-3.1035998965511|-3.1035998965511|-3.1035998965511|-3.1035998965511|-3.1035998965511|-3.1035998965511|-3.1035998965511|-3.1035998965511|-3.1035998965511|-3.1035998965511|-3.1035998965511|-3.1792222024345|-3.7659689984215|-4.1001878007135|3.565543705035|3.565543705035|3.565543705035|3.565543705035|3.565543705035|3.565543705035|3.565543705035|3.565543705035|3.565543705035|3.565543705035|3.5353141112309|3.5353141112309|3.5353141112309|3.5353141112309|3.5353141112309|3.4069045962207|-4.1782148935021|-4.1782148935021|-4.1782148935021|-4.1782148935021|-4.1782148935021|-4.1782148935021|-4.1782148935021|-4.1782148935021|-4.1782148935021|-4.1782148935021|-4.327794350697|-4.4823271317763|-4.6741413455851|-4.7965958604014|-4.7965958604014|-4.7965958604014|-4.7965958604014|-4.7965958604014|-4.7965958604014|-4.7965958604014|-4.7965958604014|-4.7965958604014|-4.8296620325684|-4.8630182546037|-4.8630182546037|-4.8630182546037|-4.8630182546037|-4.8630182546037|-4.8630182546037|-4.8630182546037|-4.8630182546037|-4.8630182546037|-4.8630182546037|-4.8630182546037|-4.8630182546037|-4.8630182546037|-4.8630182546037|-4.8630182546037|-4.8630182546037|-4.8630182546037|-4.8630182546037|-4.8630182546037|-4.8630182546037|-4.8630182546037|-4.8630182546037|-5.0605204416268|-5.2965225459197|-5.6669139863229|-5.773626566063|-5.8410353923622|-5.8410353923622|-5.8410353923622|-5.8410353923622|-5.8410353923622|-5.8410353923622|-5.8410353923622|-5.8410353923622|-5.8410353923622|-5.8410353923622|-5.8410353923622|-5.8814838224851|-5.8919820580442|-5.9408435666553|-5.9408435666553|-5.9408435666553|-5.9408435666553|-5.9408435666553|-5.9408435666553|-5.9408435666553|-5.9706041110878|-6.0001156874635|-6.1801284759286|-6.1952537926306|5.3070818865093|5.3070818865093|5.3070818865093|5.3070818865093|5.3070818865093|5.3070818865093|5.3070818865093|5.1363131960004|5.0724541323467|5.0724541323467|5.0724541323467|5.0724541323467|5.0724541323467|5.0724541323467|5.0724541323467|5.0724541323467|5.0724541323467|5.0724541323467|5.0724541323467|5.0724541323467|5.0660599753906|4.9243999107733|4.7645554392487|4.7417282891439|4.7300871292934|4.6643190295812|-5.2883905516323|-5.2883905516323|-5.2883905516323|-5.2883905516323|-5.2883905516323|-5.2883905516323|-5.2883905516323|-5.2883905516323|-5.2883905516323|-5.2883905516323|-5.2883905516323|-5.2883905516323|-5.2883905516323|-5.2883905516323|-5.2883905516323|-5.2883905516323|-5.2883905516323|-5.2883905516323|-5.2883905516323|-5.2883905516323|-5.2883905516323|-5.2883905516323|-5.2883905516323|-5.2883905516323|-5.2883905516323|-5.3231551483159|-5.3231551483159|-5.3406209158151|-5.3406209158151|-5.3406209158151|4.4648419559957|4.4648419559957|4.4648419559957|4.4648419559957|4.4648419559957|4.4648419559957|4.4648419559957|4.4648419559957|4.4648419559957|4.4596722046499|4.4596722046499|4.4596722046499|4.4596722046499|4.4596722046499|4.4596722046499|4.4596722046499|4.4596722046499|4.4596722046499|4.4596722046499|4.3728022751945
05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE|12.306790140884|12.306790140884|12.306790140884|12.231776345444|12.231776345444|12.231776345444|12.231776345444|12.231776345444|12.231776345444|12.231776345444|12.231776345444|12.231776345444|12.231776345444|12.231776345444|12.231776345444|12.231776345444|12.231776345444|12.231776345444|12.231776345444|12.231776345444|12.231776345444|12.231776345444|12.231776345444|12.231776345444|12.231776345444|11.72599019449|11.72599019449|11.72599019449|11.72599019449|11.72599019449|11.72599019449|11.72599019449|11.72599019449|11.31665578861|11.277286343185|11.277286343185|11.277286343185|11.277286343185|11.277286343185|11.277286343185|11.277286343185|11.277286343185|11.277286343185|11.277286343185|11.277286343185|11.277286343185|11.277286343185|11.277286343185|11.188651619584|10.332390266691|9.7915700271937|9.7915700271937|9.7915700271937|9.7915700271937|9.7915700271937|9.7915700271937|9.7915700271937|9.7915700271937|9.7915700271937|9.7915700271937|9.7915700271937|9.7915700271937|9.7915700271937|9.7915700271937|9.7915700271937|9.7915700271937|9.7915700271937|9.7915700271937|9.7915700271937|9.7915700271937|9.7915700271937|9.7915700271937|9.7915700271937|-14.091776105001|-14.091776105001|-14.091776105001|-14.472087925501|-14.472087925501|-14.472087925501|-14.472087925501|-14.472087925501|-14.472087925501|-14.700786789046|-14.700786789046|-14.922540620286|-16.5533784797|-17.613198696486|15.89545851601|15.89545851601|15.89545851601|15.89545851601|15.89545851601|15.89545851601|15.89545851601|15.89545851601|15.89545851601|15.89545851601|15.89545851601|15.89545851601|15.89545851601|15.89545851601|15.89545851601|15.89545851601|15.89545851601|15.89545851601|15.89545851601|15.89545851601|15.89545851601|15.89545851601|15.89545851601|15.89545851601|15.89545851601|15.89545851601|15.89545851601|15.89545851601|15.89545851601|15.89545851601|15.89545851601|15.89545851601|15.89545851601|15.89545851601|15.89545851601|15.89545851601|15.732731404711|15.096923367634|15.026026637968|14.960584966801|14.833983360024|14.724426201418|14.672139833851|14.601967116249|14.601967116249|14.601967116249|14.601967116249|14.601967116249|14.601967116249|14.273852847299|14.177058297485|13.971176233656|13.660751120654|13.244167928792|-15.319114730724|-15.319114730724|-15.319114730724|-15.319114730724|-15.319114730724|-15.319114730724|-15.319114730724|-15.408461097275|-15.408461097275|-15.408461097275|-15.408461097275|-15.408461097275|-15.634401590068|-15.867112352273|-15.997278154482|-15.997278154482|-15.997278154482|-15.997278154482|-16.243129970954|-16.243129970954|-16.243129970954|-16.243129970954|-16.455144513896|-16.809048985167|-17.052276662901|-17.06419632602|-17.234440057958|-17.234440057958|-17.398437458158|-17.398437458158|-17.398437458158|-17.398437458158|-17.452152152724|-17.810725154553|-17.875805631914|-18.320649777567|-18.320649777567|-18.320649777567|-18.320649777567|-18.320649777567|-18.320649777567|-18.320649777567|-18.320649777567|-18.320649777567|-18.320649777567|-18.320649777567|-18.381773229137|-18.381773229137|-18.381773229137|-18.381773229137|-18.381773229137|-18.381773229137|-18.381773229137|16.168737664028|16.168737664028|16.020848221008|16.020848221008|15.612609168362|15.45901062364|15.449456769831|15.228842186273|-16.882946783935|-16.882946783935|-16.882946783935|-16.882946783935|-16.882946783935|-16.882946783935|-16.882946783935|-16.882946783935|-16.882946783935|-16.882946783935|-17.063273967014|-17.47308245048|-17.708981146913|-17.946089495664|-18.060655317313|-18.127950678938|-18.342721844904|-18.4685457621|-18.4685457621|-18.663939413537|16.336150657208|16.336150657208|16.336150657208|16.336150657208|16.336150657208|16.336150657208|16.336150657208|15.940168392958|15.520743277671|15.264158782034|14.90350962642|14.450011793807|14.227235017038|13.866372357714|13.692635813143|13.659595373368|13.147327876859|12.764253643678|12.429726207175|12.20191821778|12.191072030865|12.191072030865|12.147857396694|12.06088017312|12.06088017312|12.06088017312|12.06088017312|11.951542375977|11.951542375977|11.951542375977
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|259.06630987265|259.06630987265|259.06630987265|259.06630987265|259.06630987265|259.06630987265|259.06630987265|259.06630987265|259.06630987265|259.06630987265|259.06630987265|259.06630987265|256.84671145197|256.84671145197|256.84671145197|256.84671145197|250.12836780142|250.12836780142|250.12836780142|250.12836780142|250.12836780142|250.12836780142|250.12836780142|250.12836780142|250.12836780142|250.12836780142|250.12836780142|240.72040324289|230.83377324297|-265.64239964488|-265.64239964488|-265.64239964488|-265.64239964488|-265.64239964488|-265.64239964488|-265.64239964488|-265.66822397673|-265.66822397673|-265.66822397673|-265.66822397673|-265.66822397673|-265.66822397673|-265.66822397673|-265.66822397673|-265.66822397673|-265.66822397673|-265.66822397673|-265.66822397673|-265.66822397673|-265.66822397673|-265.66822397673|-265.66822397673|222.85527478368|222.85527478368|214.35031447047|206.04775628615|206.04775628615|206.04775628615|206.04775628615|206.04775628615|206.04775628615|197.53084065703|191.66760039095|182.39465009108|182.39465009108|182.39465009108|162.50516744604|156.15698061574|156.15698061574|156.15698061574|156.15698061574|156.15698061574|156.15698061574|-204.4027334201|-204.4027334201|-204.4027334201|-204.4027334201|-204.4027334201|-204.4027334201|-204.4027334201|-204.4027334201|-204.4027334201|-204.4027334201|-206.98081609802|-236.37868014526|-263.00965087891|-270.49960632324|217.15598805746|214.5062148223|214.5062148223|214.5062148223|214.5062148223|203.42912791942|196.3323614727|194.88990438539|194.88990438539|194.88990438539|194.88990438539|194.88990438539|194.88990438539|194.88990438539|194.88990438539|194.88990438539|194.88990438539|194.88990438539|194.88990438539|194.88990438539|194.88990438539|194.88990438539|194.88990438539|194.88990438539|194.88990438539|194.88990438539|194.88990438539|194.88990438539|194.88990438539|194.88990438539|193.56655500286|185.43190946786|185.43190946786|185.43190946786|182.52829090421|182.52829090421|179.86476088966|171.98862575387|169.28734974171|164.91928274659|160.74920169544|153.7435503186|149.74839212511|141.8593203449|141.47702735263|138.30780816958|135.07534647966|-166.43170088981|-166.43170088981|-166.43170088981|-166.43170088981|-166.43170088981|-166.43170088981|-166.43170088981|-166.43170088981|-166.43170088981|-166.83663942208|-166.83663942208|-166.83663942208|-166.83663942208|-167.3907089431|-170.40633309758|-181.36260216409|-187.82050556713|-187.82050556713|-187.82050556713|-188.89746565508|-188.89746565508|-188.89746565508|-188.89746565508|-192.44718863884|-197.03576413701|170.03943645214|170.03943645214|170.03943645214|170.03943645214|170.03943645214|170.03943645214|170.03943645214|170.03943645214|170.03943645214|168.73825848604|165.69807278343|158.97563252657|158.93308400024|158.93308400024|158.93308400024|158.93308400024|158.93308400024|158.93308400024|154.9756510932|153.76738433912|152.66624846515|152.66624846515|152.66624846515|152.66624846515|152.66624846515|152.66624846515|152.66624846515|152.66624846515|152.66624846515|152.66624846515|152.66624846515|152.66624846515|152.66624846515|152.66624846515|152.66624846515|152.66624846515|152.66624846515|152.66624846515|152.66624846515|152.66624846515|152.66624846515|152.66624846515|152.66624846515|152.66624846515|152.66624846515|152.66624846515|152.66624846515|152.66624846515|152.66624846515|152.66624846515|152.66624846515|152.66624846515|152.64583603604|151.18674278294|151.18674278294|151.18674278294|151.18674278294|151.18674278294|151.18674278294|151.18674278294|151.18674278294|151.18674278294|151.18674278294|151.18674278294|151.18674278294|151.18674278294|151.18674278294|151.18674278294|151.18674278294|151.18674278294|151.18674278294|151.18674278294|151.18674278294|151.18674278294|151.18674278294|151.18674278294|151.18674278294|148.91860071857|146.09289155226|143.78100146432|142.54443871704|142.54443871704|142.18387416812|142.18387416812|141.56095146804|141.56095146804|137.47883038685|135.19815692594|135.19815692594|135.19815692594|135.19815692594|135.19815692594|135.19815692594
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|-45.381890830903|-45.381890830903|-45.381890830903|-45.381890830903|-45.381890830903|-47.29209959232|-47.706777596067|-48.40141977159|-49.131577320539|-49.926195378263|-50.8161791894|-50.8161791894|-50.8161791894|-50.8161791894|-52.96353224617|46.533060121247|46.533060121247|46.533060121247|46.533060121247|46.533060121247|46.533060121247|46.533060121247|46.332288794726|45.463654470676|44.650948224161|44.650948224161|44.650948224161|44.650948224161|44.650948224161|43.69771945222|43.496752718149|43.496752718149|43.061390535764|41.582655845673|39.560172754958|39.104635987496|38.806429179735|38.806429179735|38.806429179735|38.806429179735|38.806429179735|37.812698664739|36.771887583285|35.103131299585|35.103131299585|33.906257847249|33.826396548416|33.410440219405|32.293267317351|29.3708524392|-38.726712309293|-38.726712309293|-38.726712309293|-38.726712309293|-38.726712309293|-38.726712309293|-38.726712309293|-38.726712309293|-38.726712309293|-38.726712309293|-38.726712309293|-38.726712309293|-38.726712309293|-38.726712309293|-38.726712309293|-38.726712309293|-38.726712309293|-38.726712309293|-38.726712309293|-38.726712309293|-38.726712309293|-38.726712309293|-38.726712309293|-38.726712309293|-38.726712309293|-38.726712309293|-38.726712309293|-38.726712309293|-38.726712309293|-38.726712309293|-38.726712309293|-38.726712309293|-38.726712309293|-38.726712309293|-43.79579224738|-48.492546348136|-51.180050828237|-54.876680352153|49.623119393635|49.623119393635|49.623119393635|49.623119393635|49.623119393635|49.623119393635|49.623119393635|49.623119393635|49.623119393635|49.623119393635|49.229021963862|48.935580290453|48.597311272772|48.160345994269|47.305938467754|47.203263955395|46.631543574558|46.631543574558|46.631543574558|46.631543574558|46.631543574558|46.240980472372|46.240980472372|45.159978378929|44.824375419729|44.824375419729|44.824375419729|44.824375419729|44.824375419729|44.824375419729|44.42152752359|43.46669731625|42.861094651626|42.861094651626|42.861094651626|42.861094651626|42.861094651626|42.861094651626|42.861094651626|42.861094651626|42.861094651626|42.861094651626|42.343439086727|41.796600112708|40.526778708333|39.463088470956|39.113912687735|39.113912687735|39.113912687735|-43.870834189363|-43.870834189363|-43.870834189363|-43.870834189363|-43.870834189363|-43.870834189363|-43.870834189363|-43.870834189363|-43.870834189363|-43.870834189363|-44.15426130395|-44.743068166362|-45.790075562383|-46.639381227418|42.128427244121|42.128427244121|42.128427244121|42.128427244121|42.128427244121|42.128427244121|42.128427244121|42.128427244121|42.128427244121|42.128427244121|41.729387331115|41.729387331115|41.729387331115|41.729387331115|41.729387331115|41.729387331115|41.729387331115|41.729387331115|41.729387331115|41.729387331115|41.729387331115|41.729387331115|41.729387331115|41.729387331115|41.729387331115|41.729387331115|41.729387331115|41.729387331115|41.286650634238|41.286650634238|40.909611146129|40.052347201414|39.629442149345|39.629442149345|39.629442149345|39.629442149345|39.629442149345|39.629442149345|39.629442149345|39.629442149345|39.629442149345|39.629442149345|39.629442149345|39.629442149345|39.629442149345|39.39715547688|38.469619646416|38.104584488102|38.104584488102|38.104584488102|38.104584488102|38.104584488102|38.104584488102|38.104584488102|38.104584488102|38.104584488102|38.104584488102|38.104584488102|37.3070398799|36.848375796325|36.549585447319|35.859538088913|35.458207103057|35.458207103057|35.458207103057|35.458207103057|35.458207103057|35.228285653109|35.172106638725|35.172106638725|35.172106638725|35.172106638725|35.172106638725|35.172106638725|35.172106638725|35.172106638725|35.172106638725|35.172106638725|35.172106638725|35.172106638725|35.172106638725|35.172106638725|35.172106638725|35.172106638725|35.172106638725|35.172106638725|35.172106638725|35.172106638725|35.172106638725|35.172106638725|35.172106638725|35.172106638725|35.172106638725|35.172106638725|35.172106638725|35.172106638725|34.709842990036|34.173713390689|34.062737880659|33.670543496821|33.147270221416
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|26.408730830658|26.408730830658|26.408730830658|26.230624051134|26.230624051134|26.230624051134|26.230624051134|26.230624051134|26.230624051134|25.696803988395|24.858671547503|24.201302397616|23.713947680667|23.202164229502|23.131096309043|23.131096309043|22.623164116914|-24.981816719048|-24.981816719048|-24.981816719048|-24.981816719048|-24.981816719048|-24.981816719048|-24.981816719048|-24.981816719048|-24.981816719048|-24.981816719048|-24.981816719048|-24.981816719048|-24.981816719048|-24.981816719048|-24.981816719048|-24.981816719048|-24.981816719048|-25.099796240057|-26.146076335701|22.737948781764|22.737948781764|22.737948781764|22.737948781764|22.737948781764|22.737948781764|22.737948781764|22.737948781764|22.737948781764|22.737948781764|22.737948781764|22.737948781764|22.737948781764|22.737948781764|22.737948781764|22.737948781764|22.737948781764|22.737948781764|22.737948781764|22.737948781764|22.737948781764|22.737948781764|22.737948781764|22.737948781764|22.737948781764|22.731609537111|22.48512247084|21.917913839535|21.731127494299|21.731127494299|21.475140829576|20.651824284144|-24.451025538358|-24.451025538358|-24.451025538358|-24.451025538358|-24.451025538358|-24.451025538358|-24.451025538358|-24.451025538358|-24.451025538358|-24.451025538358|-24.451025538358|-24.451025538358|-24.451025538358|-24.451025538358|-24.451025538358|-24.451025538358|-24.451025538358|-24.451025538358|-24.451025538358|21.447727375668|21.447727375668|21.447727375668|21.447727375668|21.447727375668|21.447727375668|21.447727375668|21.447727375668|21.447727375668|21.447727375668|21.447727375668|21.447727375668|21.447727375668|21.447727375668|21.426919068939|20.603243498942|20.440086879059|20.440086879059|20.440086879059|20.178595754006|20.178595754006|20.177606817195|20.007062960675|19.640625266025|-22.529815227755|-22.529815227755|-22.529815227755|-22.529815227755|-22.529815227755|-22.529815227755|-22.529815227755|-22.529815227755|-22.529815227755|-22.542907921665|-22.542907921665|-22.542907921665|-22.542907921665|-22.542907921665|-22.765675350684|-23.106193644756|-23.119104816907|-23.527616980333|-23.719495258531|-23.719495258531|21.288341415657|21.288341415657|21.288341415657|21.288341415657|20.876212425512|20.704555132912|20.704555132912|20.704555132912|20.704555132912|20.704555132912|20.704555132912|20.447560843413|20.249233520235|19.926154897769|19.926154897769|19.926154897769|19.926154897769|19.926154897769|19.926154897769|19.926154897769|19.926154897769|19.926154897769|19.926154897769|18.411283067156|-21.79469494214|-21.79469494214|-21.79469494214|-21.79469494214|-21.79469494214|-21.947492886354|-21.947492886354|-22.271270752802|20.036570822745|20.036570822745|20.036570822745|20.036570822745|20.036570822745|20.036570822745|19.732022165755|19.429191456348|19.000490570631|18.433878157499|18.428985245879|18.428985245879|18.204151082763|17.858777815245|17.559035402932|17.559035402932|17.555239124884|17.555239124884|17.555239124884|17.555239124884|17.299928474968|17.299928474968|17.299928474968|16.828920153055|16.642149744113|16.642149744113|16.642149744113|16.642149744113|16.642149744113|16.642149744113|16.642149744113|16.642149744113|16.642149744113|16.642149744113|16.536591259147|16.536591259147|16.521324068866|16.460894545608|16.460894545608|16.37599336736|15.46999266007|-17.469078842139|-17.469078842139|-17.469078842139|-17.469078842139|-17.469078842139|-17.469078842139|-17.469078842139|-17.469078842139|-17.469078842139|-17.469078842139|-17.469078842139|-17.469078842139|-17.543421444336|-18.476857009905|-19.050674773341|-19.170294345314|-19.170294345314|-19.170294345314|-19.170294345314|-19.170294345314|-19.170294345314|-19.281010449294|-19.281010449294|-20.512789951832|-20.802805613967|-20.802805613967|-20.802805613967|-20.802805613967|-20.802805613967|-20.802805613967|-20.802805613967|-20.802805613967|-21.20450676756|-21.552292658473|-21.552292658473|-21.552292658473|-21.552292658473|-21.552292658473|-21.552292658473|-21.552292658473|-21.552292658473|-21.552292658473|-21.552292658473|-21.552292658473|-21.552292658473|-21.552292658473|-21.552292658473|-21.552292658473
05319|50563|/equities/allied-irish-b|STOXX600|1.9797547184221|1.9797547184221|1.9797547184221|1.9797547184221|1.9797547184221|1.9797547184221|1.9797547184221|1.9797547184221|1.9705608114923|1.8427897013254|1.7885441820961|-2.4672628777206|-2.4672628777206|-2.4672628777206|-2.5974587551952|-2.6395098425945|-2.7355664679298|2.2071379195828|2.2071379195828|2.2071379195828|2.2071379195828|2.07615314713|2.0251702599049|1.9971335786713|1.881146381683|1.881146381683|1.7497738979335|1.6996931789182|1.6781035129518|1.6721149489053|1.5501276966342|1.5418086842706|1.3510096753096|1.3201218406862|1.201302009656|1.0437800286368|1.0363817601596|1.0363817601596|1.0363817601596|1.0363817601596|1.0363817601596|1.0363817601596|1.0363817601596|0.95320194619614|0.90101216391715|0.90101216391715|0.90101216391715|0.84818731911355|-1.343347442731|-1.343347442731|-1.343347442731|-1.343347442731|-1.343347442731|-1.343347442731|-1.343347442731|-1.343347442731|-1.3927749236256|-1.4808054455817|-1.5672283182211|-1.5826152081925|-1.5826152081925|-1.6076280204939|-1.6948644748978|-1.7376272006887|-1.7633079802613|-1.8211641988171|-1.8211641988171|-1.8471539290087|-1.8471539290087|-1.8471539290087|-1.8471539290087|-1.8471539290087|-1.8471539290087|-1.8471539290087|-1.8471539290087|-1.8629222262895|-1.8629222262895|-1.8629222262895|-1.8629222262895|-1.9392191291955|-1.9861879051953|-1.9874865447183|-2.0026517548715|-2.0510019305188|-2.440113253377|-2.800570290378|-2.9953002191155|-3.1262225284145|2.3758382499849|2.3758382499849|2.3758382499849|2.3758382499849|2.3758382499849|2.3758382499849|2.3758382499849|2.3758382499849|2.3758382499849|2.3758382499849|2.2584769696915|2.2584769696915|2.2584769696915|2.2584769696915|2.2584769696915|2.2584769696915|2.2584769696915|2.2584769696915|-3.1270968194135|-3.1270968194135|-3.1270968194135|-3.1270968194135|-3.1270968194135|-3.1270968194135|-3.1270968194135|-3.3203299305316|-3.4111442854532|-3.6769380890141|-4.0554868074269|-4.3185834857401|-4.3185834857401|-4.3185834857401|-4.3185834857401|-4.3185834857401|-4.3868706593444|-4.4085697905112|-4.4085697905112|-4.4085697905112|-4.4085697905112|-4.4085697905112|-4.4085697905112|-4.4085697905112|-4.4085697905112|-4.4085697905112|-4.4085697905112|-4.4085697905112|-4.4085697905112|-4.4085697905112|-4.4085697905112|-4.4085697905112|-4.4085697905112|-4.4085697905112|-4.4085697905112|-4.4085697905112|-4.4085697905112|-4.4085697905112|-4.4085697905112|-4.4085697905112|-4.4085697905112|-4.4085697905112|-4.4109665570313|-4.4629627264931|-4.5962919567905|-4.6344355581957|-4.6430394913044|-4.7262660425335|-4.9118513709339|-4.98121141284|-4.98121141284|-5.1774571878964|-5.2468411109243|-5.2569348703263|-5.4041495202248|-5.4144565703771|-5.4144565703771|-5.474507159911|-5.5332936311886|-5.5332936311886|-5.5332936311886|-5.5332936311886|-5.5332936311886|-5.5332936311886|-5.5332936311886|-5.5332936311886|-5.5332936311886|-5.5374372298105|-5.7034859982446|-5.7088884392822|-5.7088884392822|-5.7088884392822|-5.7570983877275|-5.7928176190743|-5.7928176190743|-5.7928176190743|-5.7928176190743|-5.7928176190743|-5.7928176190743|-5.7928176190743|-5.7928176190743|-5.8564643094152|-5.9133921416312|-5.9133921416312|-5.9133921416312|-5.9133921416312|-5.9133921416312|-5.9133921416312|-5.9133921416312|-5.9133921416312|-5.9133921416312|-5.9133921416312|-5.9133921416312|-5.9133921416312|-5.9133921416312|-5.9133921416312|-5.9133921416312|-5.9133921416312|-5.9133921416312|-5.9133921416312|-5.9632132353286|-6.0161649668045|-6.0161649668045|-6.0767386714427|-6.1239510235115|-6.1239510235115|-6.1239510235115|-6.1239510235115|-6.25027907523|-6.4129767487721|-6.5356961963658|-6.7165512771612|-6.7560077208067|-6.7560077208067|-6.9656197779471|-7.150133317609|-7.3314257395481|-7.6020284507247|-7.8628003476544|-7.8628003476544|-8.8629944175462|-8.8629944175462|6.0311054334746|6.0311054334746|6.0311054334746|4.7678947830318|-6.3320188951684|-6.3320188951684|-6.3320188951684|-6.3320188951684|-6.3827987724093|-6.4642209536|-6.470152687895|-6.470152687895|-6.470152687895|-6.470152687895|-6.5823918447094|-6.6353601743651|-6.6353601743651|-6.7104593683108|-6.7104593683108|-6.7104593683108|-6.7294549863453|-6.8290611020852|-6.8816062717438|-6.8816062717438
05320|40260|/equities/det-norske-oljeselskap|STOXX600|279.10666630685|265.31850658986|249.59834031631|226.14260069054|-272.70933190793|-272.70933190793|-272.70933190793|-274.09925208059|-274.41028483673|-276.14475380893|227.89353779302|227.89353779302|227.89353779302|227.89353779302|227.89353779302|227.89353779302|227.89353779302|222.36504097499|221.40560616959|217.69511932255|205.92700399062|205.92700399062|205.92700399062|205.92700399062|205.92700399062|205.92700399062|205.92700399062|205.92700399062|205.92700399062|205.92700399062|205.92700399062|205.92700399062|205.22445481244|191.00427809959|191.00427809959|191.00427809959|191.00427809959|191.00427809959|191.00427809959|191.00427809959|191.00427809959|179.51585929929|173.4954063422|173.4597639869|173.4597639869|169.24972860795|159.10615245773|159.10615245773|140.80128067813|126.64868044712|126.64868044712|126.64868044712|126.64868044712|126.64868044712|126.64868044712|126.64868044712|126.64868044712|126.64868044712|126.64868044712|126.64868044712|126.64868044712|126.64868044712|126.64868044712|125.6449276914|125.6449276914|125.6449276914|119.54714001437|113.37737728512|109.78598188201|109.38164365335|102.37363110702|102.37363110702|98.459595374714|-175.92123617777|-175.92123617777|-175.92123617777|-175.92123617777|-175.92123617777|-175.92123617777|-175.92123617777|-175.92123617777|-175.92123617777|-175.92123617777|-175.92123617777|-218.16637732859|-278.36264639294|-278.78627427856|-299.31253002793|250.45617228061|250.45617228061|250.45617228061|250.45617228061|250.45617228061|249.36240821977|246.71932619037|241.91037599711|-284.78351085437|-284.78351085437|-284.78351085437|-284.78351085437|-284.78351085437|-284.78351085437|-284.78351085437|-284.78351085437|-284.78351085437|-284.78351085437|-284.78351085437|-284.78351085437|-284.78351085437|-284.78351085437|-284.78351085437|-284.78351085437|-284.78351085437|-284.78351085437|-284.78351085437|-286.59834997139|-288.42295982267|-288.42295982267|-288.42295982267|-288.42295982267|-288.42295982267|-288.42295982267|-288.42295982267|-288.42295982267|-292.2644067542|-299.08822904872|-315.41993570915|-315.41993570915|-315.41993570915|259.20488372987|259.20488372987|259.20488372987|259.20488372987|253.7165317132|245.82535133562|245.82535133562|237.58372540167|234.88191609571|233.05769268881|230.73076456798|212.29600820145|212.29600820145|206.49383381954|206.49383381954|204.43123472493|-284.08531497356|-284.08531497356|-284.08531497356|-293.97257744865|-306.24057716767|-306.24057716767|-306.24057716767|-307.48953612027|-317.62169459327|-329.10189271485|-338.16877137859|-360.1319495488|284.30142214781|284.30142214781|284.30142214781|274.32380001287|256.74658024107|256.74658024107|256.74658024107|256.74658024107|256.74658024107|256.74658024107|256.74658024107|256.74658024107|256.74658024107|256.74658024107|256.74658024107|256.74658024107|256.74658024107|256.74658024107|256.74658024107|256.74658024107|256.74658024107|256.74658024107|256.74658024107|241.51843062809|224.28714107332|216.73015979989|203.4335090238|190.40389840671|-233.80959137538|-233.80959137538|-233.80959137538|-233.80959137538|-233.80959137538|-233.80959137538|-234.6180163796|-234.6180163796|-242.38667333735|201.99669216134|201.99669216134|195.26298637365|185.16999265855|178.16665715316|175.09627860497|174.86388472544|174.86388472544|174.86388472544|174.86388472544|174.86388472544|172.31653443073|172.31653443073|161.02392239807|139.97103166843|136.1733649601|134.42040669801|133.46712533503|132.0856895609|126.46187762897|123.49096361444|123.24552648647|121.4554835484|121.4554835484|121.4554835484|121.4554835484|121.4554835484|117.38943006435|-148.23548763986|-148.23548763986|-148.23548763986|-148.23548763986|-148.50609915782|-156.05677184053|-159.07419161209|-160.79623953594|-160.79623953594|-160.79623953594|-160.79623953594|-160.79623953594|-160.79623953594|-160.79623953594|136.10995852862|136.10995852862|136.10995852862|136.10995852862|136.10995852862|136.10995852862|136.10995852862|136.10995852862|136.10995852862|136.10995852862|135.86229549702|135.86229549702|135.80254614415|132.9037712776|132.9037712776|128.53751296062
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|-103.89645298608|-103.89645298608|-103.89645298608|-107.22161429334|95.94726734991|95.94726734991|95.94726734991|95.94726734991|95.94726734991|95.94726734991|95.94726734991|95.94726734991|95.94726734991|95.94726734991|95.94726734991|95.94726734991|95.94726734991|95.94726734991|95.94726734991|94.994184927092|94.268539062193|92.059490220471|91.460545452351|89.990240577703|89.990240577703|89.076162578449|89.076162578449|87.912401678148|86.696000101371|84.267776703618|82.350863377012|80.369851977469|78.876253909432|78.876253909432|78.876253909432|78.876253909432|78.876253909432|78.876253909432|78.876253909432|78.876253909432|78.876253909432|77.556949635969|77.300991689971|77.300991689971|77.300991689971|77.300991689971|77.300991689971|77.300991689971|77.300991689971|77.300991689971|77.300991689971|77.300991689971|77.300991689971|77.300991689971|75.577768815679|72.507521431891|72.143728459872|72.143728459872|70.013030384423|69.974111048824|69.974111048824|69.032732677614|69.032732677614|68.295581553317|68.295581553317|68.295581553317|68.295581553317|66.432869511552|64.073187701909|62.036876326367|59.938017630343|59.938017630343|59.938017630343|57.581134345537|53.459036008523|50.651158016903|50.651158016903|-69.982563229098|-69.982563229098|-69.982563229098|-69.982563229098|-69.982563229098|-69.982563229098|-69.982563229098|-80.882848337507|-84.592054556052|-89.013393188229|83.121598363884|83.121598363884|83.121598363884|83.121598363884|83.121598363884|83.121598363884|83.121598363884|83.121598363884|83.121598363884|81.845661508781|81.057954536259|79.638836726215|79.638836726215|79.56648557348|79.188316744378|76.923683186163|75.99100159627|75.99100159627|75.99100159627|75.99100159627|75.99100159627|75.99100159627|75.99100159627|75.99100159627|75.99100159627|75.99100159627|75.99100159627|75.99100159627|75.99100159627|75.99100159627|75.671496972586|75.671496972586|75.671496972586|75.671496972586|73.765549140005|72.852829461659|71.967587053075|71.752694755985|71.752694755985|71.752694755985|71.752694755985|71.752694755985|71.752694755985|71.752694755985|71.752694755985|71.512090678806|71.512090678806|71.29270261084|71.29270261084|70.639120030789|70.366317143151|70.366317143151|68.811854219115|64.535567866074|-74.393784401162|-74.393784401162|-74.393784401162|-74.393784401162|-74.393784401162|-74.393784401162|-74.393784401162|-74.975842870323|-75.888118970227|-78.159802233524|-78.159802233524|-78.172180585671|-78.488854341546|-78.488854341546|-78.488854341546|-78.488854341546|-80.242153729377|-81.311109107266|71.183704356256|71.183704356256|71.183704356256|70.935396475928|70.935396475928|70.722698100559|70.590783394566|70.590783394566|70.590783394566|69.352728195976|68.694027153884|68.694027153884|68.694027153884|68.694027153884|68.694027153884|68.694027153884|68.694027153884|68.694027153884|68.694027153884|68.694027153884|68.694027153884|68.694027153884|68.694027153884|68.694027153884|68.694027153884|68.694027153884|68.694027153884|68.694027153884|68.694027153884|68.694027153884|68.694027153884|68.694027153884|68.694027153884|66.95322314041|66.193012505612|66.193012505612|65.718933827172|65.610068805229|65.517091576996|65.517091576996|65.517091576996|65.517091576996|65.517091576996|65.517091576996|65.517091576996|65.517091576996|65.517091576996|65.517091576996|65.517091576996|65.517091576996|65.517091576996|65.517091576996|65.409373195903|64.574870013328|64.574870013328|64.106578132879|64.106578132879|64.106578132879|64.106578132879|64.106578132879|64.106578132879|64.106578132879|64.106578132879|64.106578132879|64.106578132879|64.106578132879|64.106578132879|64.106578132879|64.106578132879|64.106578132879|64.106578132879|64.106578132879|64.106578132879|64.106578132879|64.106578132879|64.106578132879|62.756368501728|62.703157062603|61.599358473964|61.244723967653|59.559001158721|59.221171060146|54.515278567805|-59.448818092049|-59.448818092049|-59.448818092049|-59.448818092049|-59.448818092049|-59.448818092049|-59.448818092049|-59.448818092049|-59.448818092049|-59.448818092049
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|321.33162560461|321.33162560461|321.33162560461|321.33162560461|321.33162560461|321.33162560461|321.33162560461|321.33162560461|321.33162560461|321.33162560461|321.33162560461|320.7684667905|309.20940211965|283.37712397789|276.84680679346|270.44645741808|269.23640040202|269.23640040202|269.23640040202|269.23640040202|269.23640040202|265.21821317455|258.88177092013|258.88177092013|254.97316693005|254.97316693005|243.83685587442|242.64094181631|240.65249448836|240.65249448836|240.65249448836|240.65249448836|238.65275876853|230.79196503795|222.60773842243|214.88636602194|204.28485418725|203.29512404905|203.29512404905|203.29512404905|201.85569677867|196.28966512192|191.59963299951|188.29892077516|188.29892077516|182.16547091879|178.45607930729|177.01230728967|175.69333923164|175.69333923164|175.69333923164|175.69333923164|175.69333923164|175.69333923164|175.69333923164|175.69333923164|175.69333923164|175.69333923164|175.69333923164|175.69333923164|175.69333923164|174.13149396913|172.46832256336|-219.79314508825|-219.79314508825|-219.79314508825|-219.79314508825|-219.79314508825|-219.79314508825|-219.79314508825|-219.79314508825|-219.79314508825|-219.79314508825|-219.79314508825|-219.79314508825|-219.79314508825|-219.79314508825|-219.79314508825|-219.79314508825|-219.79314508825|-219.79314508825|-219.79314508825|-219.79314508825|-219.79314508825|-224.75906298326|-254.14192962092|-254.14192962092|220.58961071053|220.58961071053|218.36222305664|218.36222305664|218.36222305664|215.61358388672|211.66855692714|211.66855692714|211.66855692714|206.67062711549|201.13796296172|201.13796296172|201.13796296172|199.720936352|199.720936352|195.85104683372|189.71227188609|179.05808258611|168.18675317321|-201.68489021039|-201.68489021039|-201.68489021039|-201.68489021039|-201.68489021039|-201.68489021039|-201.68489021039|-201.68489021039|-201.68489021039|-204.78876011875|-214.1819556875|-220.9632856231|-225.99253483404|194.8312807846|194.8312807846|194.8312807846|194.8312807846|194.8312807846|194.8312807846|194.8312807846|194.8312807846|194.8312807846|194.8312807846|194.8312807846|194.8312807846|194.8312807846|-225.81260345564|-225.81260345564|-225.81260345564|-225.81260345564|-225.81260345564|-225.81260345564|-225.81260345564|-225.81260345564|-225.81260345564|-225.81260345564|-225.81260345564|-225.81260345564|-225.81260345564|-225.81260345564|-225.81260345564|-228.12511749385|-233.75568474794|-235.7952093445|-235.8064320807|-235.8064320807|-239.78492199098|-253.672139445|214.19624019392|214.19624019392|214.19624019392|214.19624019392|214.19624019392|214.19624019392|214.19624019392|214.19624019392|214.19624019392|214.19624019392|214.19624019392|213.74359764756|213.74359764756|213.74359764756|211.28733851845|207.36369946196|203.17518964277|203.17518964277|203.17518964277|203.17518964277|203.17518964277|203.17518964277|203.17518964277|203.17518964277|203.17518964277|203.17518964277|200.15021902175|193.12247303958|186.8860743734|-216.97054397524|-216.97054397524|-216.97054397524|-216.97054397524|-216.97054397524|-216.97054397524|-216.97054397524|-216.97054397524|190.2674367729|190.2674367729|190.2674367729|190.2674367729|190.2674367729|190.2674367729|190.2674367729|190.2674367729|190.2674367729|190.2674367729|190.2674367729|190.2674367729|190.2674367729|190.2674367729|190.2674367729|190.2674367729|190.2674367729|185.3826268768|185.3826268768|181.39151820426|181.39151820426|175.92946518003|172.31606682737|168.46229562714|162.14750306242|162.14750306242|162.14750306242|162.14750306242|162.14750306242|162.14750306242|162.14750306242|162.14750306242|162.07934182118|162.07934182118|162.07934182118|162.07934182118|162.07934182118|162.07934182118|162.07934182118|162.07934182118|162.07934182118|162.07934182118|162.07934182118|159.91593586549|157.29547666559|156.96719290426|152.1968893123|147.50209194558|146.48010673939|146.44837640411|146.44837640411|146.44837640411|146.44837640411|146.44837640411|146.44837640411|139.60375969815|137.01528329769|136.72809187482|136.31454601895|134.82171356029|133.10745866372
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH|-65.829414670943|-71.064903808169|-71.892670711469|-73.607412003358|58.262665984652|58.262665984652|58.262665984652|58.262665984652|58.262665984652|58.262665984652|58.262665984652|58.262665984652|58.262665984652|58.262665984652|56.719075995045|55.099525695992|-70.21335528462|-70.21335528462|-70.21335528462|-70.21335528462|-70.21335528462|-70.21335528462|-70.21335528462|-70.21335528462|-71.814284887235|-74.134759680342|-74.235844258811|-75.201548417445|-75.201548417445|-75.201548417445|-77.59060884409|-82.786231845539|-85.946367733921|-87.994854495752|-88.055950321343|-92.933836793002|-93.391485902001|-97.303873190537|-99.408196062131|-101.65077060492|-106.61140996915|-107.26979946899|-107.26979946899|-107.26979946899|-107.26979946899|-107.26979946899|-107.26979946899|-107.26979946899|-107.26979946899|-111.99999237061|-111.99999237061|-111.99999237061|-111.99999237061|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05324|958272|/equities/altice-nv|STOXX600|||||||||||||||||||||||||||||||||||||||4.7868287516501|4.7186987612939|4.6899984384352|4.623443102922|4.5670475960727|4.4919420084419|3.8988799343575|-4.8306926609643|-4.8306926609643|-4.8306926609643|-4.8306926609643|-4.8306926609643|-4.8306926609643|-4.8306926609643|-4.8306926609643|-4.8306926609643|-4.8306926609643|-4.8306926609643|-4.8306926609643|-4.8306926609643|-4.8306926609643|-4.8306926609643|-4.8306926609643|-4.8306926609643|-4.8306926609643|-4.8306926609643|-4.8306926609643|-4.8306926609643|-4.8306926609643|-4.8306926609643|-4.8306926609643|-4.8306926609643|-4.8306926609643|-4.8306926609643|-4.8306926609643|-4.8306926609643|-4.8306926609643|-4.8306926609643|-4.8306926609643|-4.8306926609643|-4.8306926609643|-4.8306926609643|-4.8306926609643|-4.8306926609643|-4.8306926609643|-4.8306926609643|-5.4225476319666|-6.4756082489618|-7.1118574383639|5.2846455187943|5.2846455187943|5.0868252115357|5.0868252115357|5.0868252115357|4.858139020084|4.676821158858|4.5464681238288|4.3866313133366|4.3657016658923|4.1549258581771|4.1549258581771|4.1549258581771|4.1549258581771|4.1549258581771|4.1112974199104|4.1112974199104|4.1112974199104|4.1097748315386|3.7519722289567|3.6910803391674|3.4200890675892|3.2821190808258|3.2821190808258|3.2821190808258|3.2821190808258|3.2821190808258|3.2821190808258|3.2821190808258|2.752354619022|2.4753940206057|2.4116791510296|2.4116791510296|2.4116791510296|2.2229768991153|2.2071965270219|2.1169575643458|2.1169575643458|2.1169575643458|2.1169575643458|2.1169575643458|2.089268622565|2.089268622565|1.8364095795681|-2.5707296351619|-2.5707296351619|-2.5707296351619|-2.5707296351619|-2.5707296351619|-2.5707296351619|-2.5707296351619|-2.5707296351619|-2.5707296351619|-2.5946996123732|-2.6093479770121|-2.6093479770121|-2.6093479770121|-2.6106781130733|-2.6106781130733|-2.6106781130733|-2.6106781130733|-2.7389855049545|-2.7389855049545|-2.7389855049545|-2.7389855049545|-2.7389855049545|-2.9459059277263|-2.9459059277263|-2.9459059277263|-3.0715620295964|-3.1103951195887|-3.1103951195887|-3.1103951195887|-3.1103951195887|-3.1103951195887|-3.1103951195887|-3.4046289575303|-3.4046289575303|-3.4046289575303|-3.4046289575303|-3.4523654924724|-3.6915172588928|2.4683292984786|2.4683292984786|2.4683292984786|2.4683292984786|2.4683292984786|2.4314771360625|2.3760856860732|2.175650807868|2.0735009209431|1.3866675977483|-1.8237115880888|-1.8237115880888|-1.8237115880888|-1.8237115880888|-1.8237115880888|-1.8237115880888|-1.8237115880888|-1.8741239531218|-2.0418044310343|-2.0525979862699|-2.0525979862699|-2.078997762787|-2.110553067909|-2.1539479030352|-2.2199421009732|-2.2637380885971|-2.2637380885971|-2.2637380885971|-2.2637380885971|-2.2637380885971|-2.2637380885971|-2.2637380885971|-2.2637380885971|-2.2637380885971|-2.2637380885971|-2.5619311186884|-2.728812360456|-3.0609026680284|-3.5321139373044|-3.7784600299442|-3.8538445148031|-3.9077085200379|-3.9077085200379|-3.9077085200379|-4.0730094979681|-4.1638994692075|-4.1982217892792|-4.2612613685811|-4.2612613685811|-4.3030681353901|-4.4986433133306|3.7368295403654|3.7368295403654|3.7368295403654|3.7368295403654|3.7368295403654|3.7368295403654|3.7368295403654|3.7368295403654|3.7368295403654|3.7368295403654|3.7368295403654|3.7368295403654|3.7368295403654|3.7368295403654|3.5453660192682|3.4473996950351|3.4473996950351|3.4473996950351|3.4473996950351|3.4020984483308|3.4020984483308|3.3308215027838|3.3308215027838|3.3308215027838|3.3308215027838|3.2670239216519|3.2661377066189|3.1207085973481|3.0057874130385|2.9805399899592|2.9805399899592|2.8967110718743
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|-62.423983778877|-62.423983778877|-62.423983778877|-62.423983778877|-62.423983778877|-62.423983778877|-62.868783543852|-62.868783543852|-62.868783543852|-62.950871757166|52.65542001212|52.65542001212|52.65542001212|52.65542001212|52.65542001212|52.65542001212|52.65542001212|52.65542001212|52.65542001212|51.597135856023|51.319038102219|49.37893326767|47.798814063687|47.47475481268|47.47475481268|47.47475481268|47.47475481268|47.47475481268|47.47475481268|47.47475481268|47.47475481268|47.47475481268|46.711948715274|46.123275901018|44.222719195155|44.222719195155|44.222719195155|44.222719195155|44.222719195155|44.222719195155|44.222719195155|44.222719195155|44.222719195155|44.101888430009|44.101888430009|44.101888430009|42.5232100618|42.070235055035|39.8747049894|-56.99026547647|-56.99026547647|-56.99026547647|-56.99026547647|-56.99026547647|-56.99026547647|-56.99026547647|-56.99026547647|-56.99026547647|-56.99026547647|-56.99026547647|-56.99026547647|-56.99026547647|-56.99026547647|-56.99026547647|-56.99026547647|-56.99026547647|-56.99026547647|-56.99026547647|-56.99026547647|-56.99026547647|-56.99026547647|-56.99026547647|-56.99026547647|-56.99026547647|-56.99026547647|-56.99026547647|-59.529185202127|-61.901734927648|-61.901734927648|-61.901734927648|-61.901734927648|-61.901734927648|-61.901734927648|-61.901734927648|-66.238593211167|-75.34621568785|-76.036905777299|68.586280578918|68.586280578918|68.586280578918|68.586280578918|68.586280578918|68.215864122517|65.755798326935|65.755798326935|65.755798326935|-73.389321984565|-73.389321984565|-73.389321984565|-73.389321984565|-73.389321984565|-73.389321984565|-73.389321984565|-73.389321984565|-73.389321984565|-73.389321984565|-73.389321984565|-73.389321984565|63.939146467911|63.939146467911|63.939146467911|63.939146467911|63.939146467911|63.939146467911|63.939146467911|63.939146467911|63.939146467911|63.939146467911|-72.124942281432|-72.124942281432|-72.124942281432|-72.124942281432|-72.124942281432|-72.124942281432|-72.124942281432|-72.124942281432|-72.124942281432|-72.124942281432|-72.124942281432|-72.124942281432|-72.124942281432|-72.124942281432|-72.124942281432|-72.124942281432|-72.124942281432|-72.124942281432|-72.124942281432|-72.124942281432|-72.124942281432|-72.124942281432|-72.124942281432|-72.124942281432|-72.124942281432|-72.124942281432|-72.124942281432|-72.124942281432|-72.124942281432|-72.559936393839|-73.101040590186|-75.232268161663|-76.090294117275|-76.86699723595|-77.197769476237|-80.502322452403|-80.502322452403|-80.502322452403|-80.502322452403|-80.502322452403|-80.502322452403|71.576788007485|71.576788007485|71.576788007485|71.576788007485|71.576788007485|71.576788007485|69.375317109147|65.765904864248|65.302876879517|65.302876879517|65.302876879517|65.302876879517|64.356953500825|64.356953500825|64.356953500825|64.356953500825|64.356953500825|62.232173574321|60.632411149202|59.378239052228|57.604707709873|-64.964713773057|-64.964713773057|-64.964713773057|-64.964713773057|-64.964713773057|-64.964713773057|-64.964713773057|-64.964713773057|-64.964713773057|-64.964713773057|-64.964713773057|57.264797317485|57.264797317485|57.264797317485|57.264797317485|57.264797317485|57.121354435084|57.121354435084|55.350654605669|55.350654605669|55.350654605669|55.350654605669|55.350654605669|55.350654605669|55.350654605669|54.518506160094|54.278896242064|52.555438471814|51.381042110677|51.030047959482|50.83783273608|49.294257586869|48.935797785238|48.935797785238|48.935797785238|48.935797785238|48.935797785238|48.935797785238|48.935797785238|48.935797785238|48.935797785238|48.935797785238|48.935797785238|48.080399233805|48.080399233805|48.080399233805|48.080399233805|47.066554924632|46.817948378509|46.817948378509|46.817948378509|46.817948378509|46.741610462341|46.055957722303|44.294396426542|43.040091216787|43.040091216787|43.040091216787|42.659821285389|41.916192122722|41.208826352517|40.565640874881|39.972378461646|39.694032370037|39.484083252722|39.484083252722|39.484083252722|39.484083252722|39.484083252722|39.484083252722|39.484083252722|39.484083252722
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|-236.74150813613|-236.74150813613|-242.53779139555|-260.09228683785|-260.09228683785|-260.09228683785|-260.09228683785|-260.09228683785|-260.09228683785|-278.35530955344|-303.76701298853|-306.77449591818|-306.77449591818|-306.77449591818|-308.81728314989|-308.81728314989|-309.24142996065|-310.27935882401|-315.52706671635|-324.81304233358|-324.81304233358|-329.55499130764|-329.55499130764|-359.86614281374|269.44096855221|269.44096855221|251.84551857906|242.21282242826|242.21282242826|242.21282242826|242.21282242826|242.21282242826|242.21282242826|242.21282242826|242.21282242826|242.21282242826|242.21282242826|229.61981253151|204.15044047571|204.15044047571|204.15044047571|204.15044047571|204.15044047571|182.33938373169|161.12709812147|-221.62702206123|-221.62702206123|-221.62702206123|-221.62702206123|-221.62702206123|-221.62702206123|-221.62702206123|-221.62702206123|-221.62702206123|-221.62702206123|-221.62702206123|-221.62702206123|-225.10501891759|-230.62780201863|-241.27255644214|172.91499240578|172.91499240578|172.91499240578|172.91499240578|172.91499240578|172.91499240578|172.91499240578|167.86666263674|158.21501437644|158.21501437644|157.40165382686|157.40165382686|157.40165382686|157.40165382686|157.40165382686|157.40165382686|157.40165382686|157.40165382686|157.40165382686|137.95184216303|137.23260206429|-182.52371329348|-182.52371329348|-182.52371329348|-182.52371329348|125.81246717159|125.81246717159|125.81246717159|110.64163120791|103.21569515384|-134.57927896845|-134.57927896845|-134.57927896845|-134.57927896845|-134.57927896845|-134.57927896845|-134.57927896845|-134.57927896845|-134.57927896845|-134.57927896845|-134.57927896845|-134.57927896845|-134.57927896845|-135.08530555685|-138.24534284759|-139.75695145805|-139.75695145805|-139.75695145805|-139.75695145805|-139.75695145805|-139.75695145805|-139.75695145805|-139.75695145805|-139.75695145805|-139.75695145805|-139.75695145805|-139.79272411354|-144.12747306833|-144.52830335839|-146.77916171507|-146.77916171507|-146.77916171507|-146.77916171507|-153.64451852792|-153.64451852792|-162.49279727928|-178.2725543975|-186.43617629995|-197.65408959458|-197.65408959458|-197.65408959458|-197.65408959458|-197.65408959458|-197.65408959458|-197.65408959458|-197.65408959458|-197.65408959458|-197.65408959458|-197.65408959458|-197.65408959458|-197.65408959458|-197.65408959458|-197.65408959458|-197.65408959458|-197.65408959458|-197.65408959458|-197.65408959458|-197.65408959458|-197.65408959458|-197.65408959458|-197.65408959458|-197.65408959458|-197.65408959458|-207.93787961613|-211.94085215131|-211.94085215131|-211.94085215131|-220.25093988356|-221.05104524755|-238.09561159504|-254.68400830574|-263.47668149016|-280.468528716|204.18610934355|204.18610934355|204.18610934355|204.18610934355|198.64011742382|196.24457186359|177.11619587627|172.62256581435|172.62256581435|172.62256581435|172.62256581435|172.62256581435|172.62256581435|160.06397117122|145.10372477249|145.10372477249|145.10372477249|142.98191760067|119.09658138492|117.11182766463|117.11182766463|113.20758798946|109.4584246568|107.87048031799|103.92641111713|103.92641111713|103.92641111713|103.92641111713|103.92641111713|103.92641111713|103.92641111713|103.92641111713|103.92641111713|98.759345227936|98.107050558438|92.380537937637|92.380537937637|92.380537937637|92.380537937637|92.380537937637|92.380537937637|92.380537937637|92.380537937637|92.380537937637|92.380537937637|88.766372874925|88.766372874925|88.766372874925|84.587078310328|78.876753729005|77.441953148466|77.251057375385|75.215349794013|75.215349794013|75.215349794013|75.215349794013|75.215349794013|75.215349794013|75.215349794013|75.215349794013|75.215349794013|75.215349794013|75.215349794013|75.215349794013|73.395938688498|72.991045428626|70.380054952163|68.817808229108|68.817808229108|68.817808229108|60.999787735033|-67.307206298851|-67.307206298851|-67.307206298851|-67.307206298851|-67.307206298851|-67.307206298851|-67.307206298851|-67.307206298851|-68.069117813135|-68.566797977051|-70.795367151143|-70.795367151143|-70.795367151143|-70.795367151143|-70.795367151143|-70.795367151143|-70.795367151143|-70.795367151143
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|38.213833813628|38.213833813628|38.213833813628|38.213833813628|38.213833813628|38.213833813628|38.213833813628|38.213833813628|37.856483888582|36.648313999127|35.800944363569|35.800944363569|35.385157003277|35.385157003277|35.385157003277|35.385157003277|35.385157003277|34.297394211948|33.895994857351|32.538327432782|31.685363373393|-38.756350448071|-38.756350448071|-38.756350448071|-38.756350448071|-38.756350448071|-38.756350448071|-38.756350448071|-38.756350448071|-38.756350448071|-38.756350448071|-38.756350448071|-38.756350448071|-39.518721927469|30.609295749771|30.609295749771|30.609295749771|28.694773038347|28.573711214079|28.573711214079|28.573711214079|28.573711214079|28.573711214079|28.573711214079|28.573711214079|28.573711214079|28.573711214079|28.573711214079|28.573711214079|28.368568431022|27.387200270663|27.387200270663|27.387200270663|26.9313324939|25.889813742239|24.974237796552|24.593812473624|24.593812473624|23.434236535329|23.130819330501|22.853724881145|22.853724881145|22.853724881145|22.853724881145|21.195250639355|20.440277983785|19.545864028003|-25.665016713504|-25.665016713504|-25.665016713504|-25.665016713504|-25.665016713504|-25.665016713504|-25.665016713504|-25.665016713504|-25.665016713504|-25.665016713504|-25.665016713504|-25.665016713504|-25.665016713504|-25.665016713504|-25.665016713504|-25.665016713504|-25.665016713504|-27.052796803982|-30.537551415266|25.37067761502|25.37067761502|23.918530518052|22.895474358674|22.895474358674|22.895474358674|22.380527200827|22.277253140486|22.157101488747|22.157101488747|21.87237548261|21.87237548261|21.87237548261|21.413749582559|20.796389031178|19.981542931405|19.962074671857|19.962074671857|19.962074671857|19.962074671857|19.962074671857|19.962074671857|19.962074671857|19.962074671857|19.962074671857|19.962074671857|19.667859725017|19.434288638454|18.626988350927|18.008255610657|18.008255610657|18.008255610657|17.984368545576|17.984368545576|17.984368545576|17.984368545576|17.984368545576|17.174853782702|16.490393193616|16.461163407066|16.461163407066|15.404625978181|14.771251455622|-18.143485453127|-18.143485453127|-18.143485453127|-18.143485453127|-18.143485453127|-18.143485453127|-18.143485453127|-18.143485453127|-18.143485453127|-18.143485453127|-18.143485453127|-18.143485453127|-18.143485453127|-18.143485453127|-18.143485453127|-18.143485453127|-18.143485453127|-18.143485453127|-18.143485453127|-18.389665907282|-18.389665907282|-18.389665907282|-18.389665907282|-18.389665907282|-19.621294623898|-19.887549751651|-20.109500109765|-20.310123016331|-20.310123016331|-20.890691865255|16.628446985433|16.628446985433|16.628446985433|16.616608859377|16.211936483252|16.211936483252|16.211936483252|16.211936483252|16.211936483252|16.211936483252|15.117706945061|14.876366935312|14.876366935312|14.876366935312|14.36429642101|14.118106401186|14.100673609554|13.908400188801|13.908400188801|13.908400188801|13.908400188801|13.908400188801|13.616790602381|13.616790602381|13.49087818218|12.870420117651|12.441366007576|12.441366007576|12.441366007576|12.441366007576|12.441366007576|12.441366007576|12.441366007576|12.441366007576|12.441366007576|12.441366007576|12.441366007576|12.02929618916|11.588409649548|11.588409649548|11.588409649548|11.588409649548|11.588409649548|11.588409649548|11.588409649548|11.588409649548|11.588409649548|11.588409649548|11.588409649548|11.588409649548|11.588409649548|11.588409649548|11.588409649548|-13.145453573482|-13.145453573482|-13.145453573482|-13.145453573482|-13.145453573482|-13.145453573482|-13.145453573482|-13.145453573482|11.434743767533|11.434743767533|11.434743767533|11.434743767533|11.434743767533|11.434743767533|11.434743767533|11.434743767533|11.434743767533|11.04415986886|10.910733094374|10.490814436983|10.378683237578|10.333537000578|10.212819198946|10.061465691835|9.9021178696268|9.9021178696268|9.5101305084884|9.354590106613|8.9206554896375|8.8285060995972|8.6069517791443|8.5901870300953|8.5901870300953|8.3518742511211|8.3277652180554|8.3277652180554|8.3277652180554|8.3277652180554|8.3277652180554|8.3277652180554
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|42.956685266426|42.956685266426|42.956685266426|42.956685266426|42.956685266426|42.956685266426|42.956685266426|42.770204554588|41.918676794204|41.918676794204|41.918676794204|41.918676794204|41.918676794204|41.918676794204|41.918676794204|41.918676794204|41.918676794204|41.661698633546|41.661698633546|41.640776005183|41.477528826831|40.783923114271|39.966577915054|38.742866308271|37.423184057937|37.355760835791|34.950846220811|34.135415748557|34.135415748557|34.135415748557|34.135415748557|34.135415748557|34.135415748557|34.135415748557|34.135415748557|34.010460645844|33.873843492059|33.0342726321|32.936633592154|32.936633592154||31.177369971304|30.563744115861|29.732029137827|29.732029137827|28.948920764103|27.722135267406|26.955705123643|26.821893962996|24.143215480532|-32.934956192861|-32.934956192861|-32.934956192861|-32.934956192861|-32.934956192861|-32.934956192861|-32.934956192861|-33.491063356278|-34.327847745548|-34.939830120548|-35.427589425494|-35.591802873395|-35.591802873395|-35.591802873395|-35.591802873395|-35.591802873395|-35.591802873395|-35.591802873395|-35.591802873395|-35.591802873395|-35.591802873395|-35.591802873395|-35.591802873395|-35.591802873395|-35.591802873395|-35.591802873395|-35.591802873395|-35.591802873395|-35.591802873395|-35.591802873395|-35.591802873395|-35.591802873395|-35.591802873395|-35.591802873395|-35.955337407613|-37.989263404767|-38.959181005602|34.13465253433|34.13465253433|34.13465253433|34.13465253433|34.13465253433|34.13465253433|34.13465253433|34.13465253433|34.13465253433|34.13465253433|34.13465253433|34.13465253433|34.13465253433|34.13465253433|34.13465253433|34.114059676952|32.734510675875|31.033901073102|-38.057551107692|-38.057551107692|-38.057551107692|-38.057551107692|-38.057551107692|-38.057551107692|-38.057551107692|-38.057551107692|-38.057551107692|-38.057551107692|-38.057551107692|-38.057551107692|-38.057551107692|-38.057551107692|-38.560612477514|-38.721964005706|-38.721964005706|-38.721964005706|-38.735515837402|-38.740572669474|-39.803970471982|-40.942190744219|-42.086876553228|-44.20541770583|-45.971153761033|-45.971153761033|-45.971153761033|-45.971153761033|-45.971153761033|-45.971153761033|-46.231146156972|-46.231146156972|-46.231146156972|-46.231146156972|-46.231146156972|-46.231146156972|-46.231146156972|-46.231146156972|-46.231146156972|-46.231146156972|-46.231146156972|-46.231146156972|-46.472155479965|-46.472155479965|-47.979059542083|-50.099209913088|-50.099209913088|-50.11245550985|-51.206062474459|-52.60750649066|-52.60750649066|-52.60750649066|-54.219453097397|46.210083142911|46.210083142911|46.210083142911|46.210083142911|45.481745728624|45.481745728624|45.481745728624|44.679718027261|44.198667020154|44.198667020154|42.926296519517|42.468107752535|-48.486194143937|-48.486194143937|-48.486194143937|-48.486194143937|-48.486194143937|-48.486194143937|-48.486194143937|-49.023549303132|-49.167277478198|-49.735865856784|-50.284293361921|-50.736993997648|-51.425547512984|-51.68163576803|-51.68163576803|-51.68163576803|-51.68163576803|-51.68163576803|-51.68163576803|-51.68163576803|-51.68163576803|-51.68163576803|-51.68163576803|-51.68163576803|-52.058824019288|-52.058824019288|-52.058824019288|-52.058824019288|-52.058824019288|-52.058824019288|-52.058824019288|-52.058824019288|-52.058824019288|-52.058824019288|-52.058824019288|-52.084805016887|-52.37873356696|-52.37873356696|-52.37873356696|-52.37873356696|-52.37873356696|-52.37873356696|-52.37873356696|-52.37873356696|-52.37873356696|-52.37873356696|-52.37873356696|-52.783314947243|-53.520788962894|-53.520788962894|-55.826432553986|48.493902510613|48.493902510613|48.493902510613|48.493902510613|48.493902510613|48.493902510613|48.279199834481|48.279199834481|48.212227444213|48.212227444213|48.212227444213|48.212227444213|46.614144012179|46.004767023765|46.004767023765|46.004767023765|46.004767023765|46.004767023765|46.004767023765|46.004767023765|46.004767023765|46.004767023765|46.004767023765|46.004767023765|44.89051544132|44.89051544132|44.853629344725|43.857721592202|43.857721592202|43.283859121815|42.914037550561
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|-55.298312991744|-55.421182678679|-55.504925037468|-56.004175591812|-56.004175591812|-56.004175591812|-56.822693321822|-59.038755290446|-59.038755290446|-59.492506310606|-60.237786501937|-60.983094341549|-64.865660913556|56.869359379651|56.869359379651|56.869359379651|56.869359379651|56.869359379651|56.869359379651|56.225397725505|54.74821985607|54.214134199141|52.791815632713|52.578130159259|51.669587251743|-59.479996981089|-59.479996981089|-59.479996981089|-59.479996981089|-59.479996981089|-59.479996981089|-59.479996981089|-59.479996981089|-59.479996981089|-60.451662184866|47.555501224028|47.555501224028|47.555501224028|47.555501224028|47.555501224028|47.555501224028|47.555501224028|47.252223811135|46.871698208779|46.871698208779|46.21966131101|44.692404406711|43.80933702593|43.598152776614|39.610446130848|-51.776746472456|-51.776746472456|-51.776746472456|-51.776746472456|-51.776746472456|-51.776746472456|-51.776746472456|-51.776746472456|-51.776746472456|-51.776746472456|-51.776746472456|-51.776746472456|-51.776746472456|-51.776746472456|-51.776746472456|-51.776746472456|-51.776746472456|-51.776746472456|-51.776746472456|-51.776746472456|-51.776746472456|-51.776746472456|-51.776746472456|-51.776746472456|-51.776746472456|-51.776746472456|-51.776746472456|-51.776746472456|-51.776746472456|-51.776746472456|-51.776746472456|-51.776746472456|-51.776746472456|-51.776746472456|-56.914164764724|-65.001293640492|-70.178100671104|-75.623448360552|-75.984385371859|-77.894180763719|-77.894180763719|-79.866314451957|-80.601276710873|-80.601276710873|-80.601276710873|-80.601276710873|-80.601276710873|-80.601276710873|-82.316421856754|-82.817687951053|-83.152987120908|-84.098878037445|-84.148197955017|-85.975216355727|-92.914128690743|77.317994795801|77.317994795801|77.317994795801|77.317994795801|77.317994795801|77.317994795801|77.317994795801|77.317994795801|77.317994795801|77.317994795801|77.317994795801|77.317994795801|73.672771571479|69.368011881896|69.368011881896|69.368011881896|68.718058044926|68.718058044926|68.718058044926|68.718058044926|68.718058044926|68.718058044926|68.718058044926|68.718058044926|68.718058044926|68.200753756531|68.200753756531|66.450280476685|64.28642580363|61.900590100073|61.900590100073|59.802877600748|59.688193197337|56.902185764615|-69.825383764179|-69.825383764179|-69.825383764179|-69.825383764179|-69.825383764179|-69.825383764179|-69.825383764179|-69.825383764179|-69.825383764179|-72.082650084928|-74.747389364723|-78.106545077964|-78.15031398812|-78.15031398812|-78.15031398812|-78.15031398812|-79.350345230533|-81.729278141077|-83.480304671454|-85.48978206971|-86.272538633906|-87.692261028911|-88.108901907664|-88.108901907664|-90.542118842581|-92.287115658868|-92.287115658868|-92.287115658868|-92.287115658868|-92.287115658868|-92.287115658868|-92.287115658868|-92.287115658868|-92.287115658868|-92.287115658868|-92.287115658868|-92.287115658868|-92.287115658868|-92.287115658868|-92.287115658868|-92.287115658868|-93.001681797725|-93.001681797725|-94.442516156562|-94.442516156562|-94.442516156562|-94.442516156562|-94.442516156562|-94.442516156562|-94.442516156562|-94.442516156562|-94.442516156562|-94.442516156562|-94.442516156562|-96.910017460064|-100.58001928139|-102.47613302655|-104.20530154388|-104.20530154388|-104.20530154388|-104.20530154388|-105.45222128371|-105.45222128371|-107.03832952141|-107.03832952141|-107.03832952141|-107.03832952141|-107.03832952141|-107.03832952141|-107.03832952141|-107.03832952141|-107.03832952141|-107.03832952141|-107.03832952141|-107.03832952141|-107.03832952141|-107.03832952141|-107.03832952141|-107.03832952141|-107.03832952141|-107.03832952141|-107.03832952141|-107.03832952141|-107.03832952141|-107.03832952141|-107.03832952141|-110.35870129929|99.346779224379|99.346779224379|99.346779224379|99.346779224379|99.346779224379|99.346779224379|99.346779224379|95.354751557226|-108.18491708163|-108.18491708163|-108.18491708163|-108.18491708163|-108.18491708163|-108.18491708163|-108.18491708163|-108.18491708163|-108.18491708163|-108.18491708163|-108.18491708163|-108.18491708163|-108.18491708163|-109.91102050547|-110.93835177691|-112.66150194044|-112.85793940636|-112.85793940636
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE|229.40136934934|229.40136934934|229.40136934934|229.40136934934|229.40136934934|229.40136934934|229.40136934934|229.40136934934|224.53486703963|-281.29181187709|-281.29181187709|-281.29181187709|-281.29181187709|-281.29181187709|-281.29181187709|-281.29181187709|-281.29181187709|-281.29181187709|-281.29181187709|-281.29181187709|-281.29181187709|-281.29181187709|-281.29181187709|-281.29181187709|-292.78535009048|-293.77112005895|-293.77112005895|-293.77112005895|-304.55124790079|235.062036646|235.062036646|235.062036646|235.062036646|235.062036646|235.062036646|235.062036646|232.53560949762|205.21733947815|198.16794805851|198.16794805851|198.16794805851|198.16794805851|198.16794805851|198.16794805851|195.34217061298|186.87094177636|186.87094177636|186.87094177636|186.87094177636|186.87094177636|186.87094177636|186.87094177636|186.87094177636|186.87094177636|183.15660417778|174.38780403907|174.38780403907|174.38780403907|174.38780403907|174.38780403907|174.38780403907|174.38780403907|174.38780403907|174.38780403907|174.38780403907|174.38780403907|172.77533256539|166.39481684376|154.44424381972|153.65736764454|153.65736764454|153.65736764454|153.65736764454|122.50818881484|-155.49039693408|-155.49039693408|-155.49039693408|-155.49039693408|-155.49039693408|-155.49039693408|-155.49039693408|-155.49039693408|-155.49039693408|-155.49039693408|-155.49039693408|122.00703094682|122.00703094682|122.00703094682|121.9901339265|121.9901339265|121.9901339265|121.9901339265|121.9901339265|121.9901339265|121.9901339265|121.9901339265|121.9901339265|112.65015016356|110.9612815199|107.52363833428|104.20960001417|94.743999422342|-125.31252165027|-125.31252165027|-125.31252165027|-125.31252165027|-125.31252165027|-127.40835603286|102.88556855071|102.88556855071|102.88556855071|102.88556855071|102.88556855071|102.88556855071|102.88556855071|102.88556855071|102.88556855071|102.88556855071|102.10618838059|97.799616527988|97.799616527988|92.499578158539|90.672091987068|90.672091987068|90.672091987068|90.672091987068|90.672091987068|90.672091987068|90.672091987068|90.672091987068|90.672091987068|90.672091987068|90.672091987068|90.672091987068|90.672091987068|90.672091987068|89.480092166948|89.480092166948|89.480092166948|87.088994687451|76.298885020561|73.237649768533|68.499667999951|68.499667999951|68.499667999951|68.499667999951|64.993237267483|64.993237267483|64.993237267483|64.993237267483|64.993237267483|57.034696078942|57.034696078942|57.034696078942|57.034696078942|44.694109255126|-83.472553477788|-83.472553477788|-83.472553477788|-88.591723373757|-90.429696113121|66.710672970907|66.710672970907|66.710672970907|66.710672970907|66.710672970907|66.710672970907|66.710672970907|66.710672970907|66.710672970907|66.710672970907|66.710672970907|66.710672970907|66.710672970907|66.710672970907|66.710672970907|66.710672970907|64.02852145422|62.737250976965|59.741387770358|56.268212872284|54.603570705804|54.170629879007|52.411810128964|49.356442463879|49.356442463879|49.356442463879|49.356442463879|49.356442463879|48.057155410983|47.434646653837|47.434646653837|47.434646653837|45.222401006362|45.222401006362|41.086002093047|39.767779382831|38.170309260558|38.170309260558|38.170309260558|34.7525653873|29.138406227487|20.337674298173|19.481304025524|18.422730615667|18.422730615667|18.422730615667|18.422730615667|18.422730615667|18.422730615667|18.422730615667|16.935256828789|15.647723980308|15.647723980308|15.541854555016|15.541854555016|15.541854555016|15.541854555016|15.541854555016|15.541854555016|15.541854555016|15.541854555016|15.541854555016|15.541854555016|15.541854555016|15.541854555016|15.541854555016|15.541854555016|15.323071229775|15.323071229775|15.323071229775|14.821258272598|14.821258272598|14.821258272598|14.679175816057|14.551306788654|14.340895724|14.180439922215|14.00826716092|13.928247421207|13.928247421207|13.928247421207|13.928247421207|13.928247421207|13.928247421207|13.928247421207|13.928247421207|13.861385629377|13.848762615744|13.766958245772|13.579953150769|-16.079981359134
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600|-6.7944637155415|-6.7944637155415|-6.8190706411867|-6.9203340496875|-6.9203340496875|-7.0722601906301|6.1610523875423|6.1610523875423|6.1610523875423|6.1610523875423|6.1610523875423|6.1610523875423|6.1610523875423|6.1610523875423|6.1610523875423|6.1610523875423|6.1610523875423|6.1610523875423|6.1610523875423|6.1541694199451|6.0367439891904|5.9287154835694|5.7836838477444|5.6375373992204|5.5285973982546|5.4489263545956|5.4489263545956|5.4489263545956|5.438029502441|5.3160113213014|5.3160113213014|5.3160113213014|5.1946792467381|5.1630880947406|4.9786027238365|4.9786027238365|4.9786027238365|4.9786027238365|4.9786027238365|4.9786027238365|4.9786027238365|4.9786027238365|4.9786027238365|4.8667882940892|4.8667882940892|4.8667882940892|4.632875842267|4.3894177216222|4.0197976714958|-5.3610616254397|-5.3610616254397|-5.3610616254397|-5.5333871087867|-5.5333871087867|-5.5333871087867|-5.5333871087867|-5.5772633774896|-6.0102925282739|-6.1265338387045|-6.1265338387045|-6.4153712023136|-6.4509676285184|-6.493142448284|-6.493142448284|-6.493142448284|-6.493142448284|-6.493142448284|-6.493142448284|-6.493142448284|-6.493142448284|-6.493142448284|-6.493142448284|-6.493142448284|-6.493142448284|-6.493142448284|-6.493142448284|-6.493142448284|-6.493142448284|-6.493142448284|-6.493142448284|-6.493142448284|-6.493142448284|-6.493142448284|-6.493142448284|-8.0872693441728|-8.9452991377887|-9.1379994431664|8.0208895427728|7.8726548334785|7.8665056384081|7.6325614889987|7.4830688327029|7.2996317379425|7.254446994222|7.254446994222|7.2213854380855|7.0969837847031|-7.8981390469642|-7.8981390469642|-7.8981390469642|-7.8981390469642|-7.8981390469642|-7.8981390469642|-7.8981390469642|-7.8981390469642|-7.8981390469642|-7.8981390469642|-7.8981390469642|-7.8981390469642|-7.8981390469642|-7.8981390469642|6.959753897143|6.959753897143|6.959753897143|6.959753897143|6.959753897143|6.959753897143|6.959753897143|6.959753897143|6.959753897143|6.959753897143|6.959753897143|6.959753897143|6.959753897143|6.959753897143|6.959753897143|6.959753897143|6.959753897143|6.959753897143|6.959753897143|6.959753897143|6.959753897143|6.959753897143|6.959753897143|6.959753897143|6.959753897143|6.959753897143|6.959753897143|6.959753897143|6.959753897143|6.959753897143|6.959753897143|6.959753897143|6.959753897143|6.959753897143|6.959753897143|6.959753897143|6.959753897143|6.959753897143|6.959753897143|6.959753897143|6.959753897143|6.959753897143|6.959753897143|6.959753897143|6.959753897143|6.959753897143|6.959753897143|6.959753897143|6.959753897143|6.959753897143|6.959753897143|6.8736156648537|6.8331837859574|6.8202042013211|6.5773180469026|6.5773180469026|6.5773180469026|6.5773180469026|6.5773180469026|6.5773180469026|6.5773180469026|6.5773180469026|6.5773180469026|6.5773180469026|6.5773180469026|6.5773180469026|6.3047978330706|6.2237936598105|6.2237936598105|6.1997705413283|6.0104016807373|6.0104016807373|6.0104016807373|6.0104016807373|6.0104016807373|6.0104016807373|6.0104016807373|6.0104016807373|6.0104016807373|6.0104016807373|6.0104016807373|6.0104016807373|6.0104016807373|6.0104016807373|6.0104016807373|5.93322423064|5.9274713790338|5.8966346621426|5.763347308191|5.763347308191|5.763347308191|5.763347308191|5.7014861826824|5.7014861826824|5.7014861826824|5.7014861826824|5.7014861826824|5.7014861826824|5.7014861826824|5.7014861826824|5.425540368284|5.3736558937643|5.3385622262528|5.1540136601716|5.0570149715509|4.9439056511021|4.8687840165138|4.8314266934925|4.713140595283|4.5955450670873|4.4731615535589|4.4187904985052|4.3814336890757|4.3350374295513|4.3322069117807|4.3322069117807|4.2749593649145|4.2749593649145|4.2749593649145|4.2749593649145|4.2749593649145|4.2749593649145|4.2749593649145|4.2317329947415|4.2206477395101|4.1306637118705|4.0730711696819|-4.4312515151634|-4.4312515151634|-4.4312515151634|-4.4312515151634|-4.4312515151634|-4.4312515151634|-4.4312515151634|-4.4312515151634|-4.4472793883895|-4.5369215482711|-4.5751907289292|-4.5822610967015|-4.5822610967015|-4.5822610967015
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|311.61799167203|311.61799167203|311.61799167203|311.61799167203|311.61799167203|311.61799167203|290.84775123118|276.03640449841|262.45711441392|256.49334208605|256.49334208605|249.17592140963|235.13436186899|232.23440852123|232.23440852123|227.09933466335|218.71037795168|214.26836234088|214.26836234088|211.4537318653|211.29220579135|211.29220579135|211.29220579135|211.29220579135|211.29220579135|211.29220579135|211.29220579135|211.29220579135|208.94132993473|190.12773127837|190.12773127837|190.12773127837|190.12773127837|190.12773127837|190.12773127837|190.12773127837|189.99747207742|179.44180444507|179.44180444507|179.44180444507|166.79366719753|156.53463615346|148.38569920778|136.52300234105|132.93389013372|126.9182132942|117.39523953668|109.17739583249|109.17739583249|109.17739583249|109.17739583249|109.17739583249|109.17739583249|109.17739583249|109.17739583249|109.17739583249|109.17739583249|109.17739583249|109.17739583249|109.17739583249|109.17739583249|109.17739583249|109.17739583249|109.17739583249|109.17739583249|109.17739583249|109.17739583249|106.19709715573|97.660667575372|88.603517493686|81.198480393515|81.198480393515|76.545534109656|69.028366909628|65.416199642425|64.04253276852|62.630734380387|-104.10273047702|-104.10273047702|-104.10273047702|-104.10273047702|-104.10273047702|-104.10273047702|-104.10273047702|-122.79873902286|101.4750456518|101.4750456518|101.4750456518|101.4750456518|101.4750456518|101.4750456518|101.4750456518|93.203892039597|87.412377564587|87.412377564587|87.412377564587|86.923266111124|84.429556567517|84.429556567517|84.429556567517|84.429556567517|84.429556567517|82.494169772827|76.905940335287|71.889054301949|71.889054301949|70.76595370369|69.662221679374|69.662221679374|69.662221679374|66.140767584559|64.404153517348|61.879904936268|61.773712156563|60.528747326102|60.528747326102|60.528747326102|54.938850992218|50.071677756856|49.423642982661|49.423642982661|49.423642982661|49.423642982661|49.423642982661|49.423642982661|49.423642982661|49.423642982661|49.423642982661|49.423642982661|49.423642982661|46.497629869447|44.625317189942|43.309471763781|40.444435823418|38.389326524599|38.389326524599|38.389326524599|38.389326524599|38.389326524599|35.564079761355|-44.696297699942|-44.696297699942|-44.696297699942|-44.696297699942|-44.696297699942|-44.696297699942|-44.696297699942|-44.696297699942|-46.124929660061|-46.124929660061|-46.694042479522|-46.694042479522|-46.694042479522|-47.031377109491|-47.031377109491|-47.031377109491|-47.031377109491|-48.117201727363|-48.117201727363|-48.881621397657|-48.881621397657|-48.881621397657|-48.881621397657|-50.078452427263|-50.078452427263|-50.078452427263|-50.078452427263|-50.078452427263|-50.078452427263|-50.078452427263|-50.078452427263|-50.078452427263|-50.078452427263|-52.059735756312|-54.522933437861|-54.522933437861|-54.522933437861|-54.522933437861|-55.346760808596|-55.346760808596|-55.346760808596|-55.346760808596|-56.449700102949|-57.787964657666|48.587371390209|48.587371390209|48.587371390209|48.587371390209|48.587371390209|48.587371390209|48.587371390209|48.587371390209|48.587371390209|48.587371390209|48.587371390209|48.587371390209|48.587371390209|48.587371390209|48.587371390209|48.587371390209|48.587371390209|48.587371390209|48.587371390209|48.587371390209|48.587371390209|47.51075930991|47.51075930991|46.657972075301|44.902519996252|-51.127468276366|-51.127468276366|-51.127468276366|-51.127468276366|-51.127468276366|-51.127468276366|-51.127468276366|-51.127468276366|-51.423065583291|-51.893478835492|-52.483981941441|44.030629262143|44.030629262143|44.030629262143|44.030629262143|44.030629262143|44.030629262143|44.030629262143|44.030629262143|44.030629262143|44.030629262143|44.030629262143|44.030629262143|44.030629262143|43.481062474972|42.942363066945|40.816240487647|40.816240487647|40.816240487647|40.631050518434|39.557202051393|39.104596718172|39.104596718172|39.104596718172|39.104596718172|37.95594067929|36.909912378234|36.608996584064|35.395679264208|35.356808747341|34.035855069745|34.000063161041|34.000063161041
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|-757.30973896136|-757.30973896136|-757.30973896136|-813.89970995707|650.33495016693|650.33495016693|636.28328949212|618.38144022888|593.14047693616|572.22525695967|572.22525695967|559.13360663705|535.48735630571|507.10846442424|507.10846442424|493.32895094332|493.32895094332|487.08267341937|487.08267341937|474.16410124396|460.05954988946|460.05954988946|460.05954988946|460.05954988946|460.05954988946|460.05954988946|442.07101707093|442.07101707093|440.96223576457|427.9302670469|413.04614648991|413.04614648991|413.04614648991|413.04614648991|413.04614648991|413.04614648991|401.74571323586|386.5052397431|386.5052397431|386.5052397431|369.41970980842|354.79412167027|344.48790075993|327.78098660283|324.84832828103|323.08425635827|313.87695015285|301.83548660646|296.5005416911|283.3478224058|275.20073346994|275.20073346994|275.20073346994|275.20073346994|275.20073346994|275.20073346994|275.20073346994|275.20073346994|275.20073346994|275.20073346994|275.20073346994|275.20073346994|275.20073346994|275.20073346994|275.20073346994|275.20073346994|275.20073346994|275.20073346994|256.70638306827|250.71542732683|234.03380068107|232.29589947908|232.15653937888|220.56561897675|210.02569419454|201.80663618203|201.80663618203|201.80663618203|188.6018186582|187.00756391031|-271.14556177116|-271.14556177116|-271.14556177116|-271.14556177116|-287.99896047354|247.11520457757|247.11520457757|247.11520457757|245.56134282762|239.12164115356|239.12164115356|239.12164115356|239.12164115356|235.06437277409|235.06437277409|234.26317569517|229.42019962495|219.12523401253|214.50461090927|214.50461090927|211.89679006873|211.03254842028|208.86116185966|202.97073455191|198.19658264526|198.19658264526|193.27120192192|192.91007595099|192.91007595099|192.91007595099|187.46953900696|174.54392850003|174.47032010721|174.47032010721|174.47032010721|174.47032010721|174.47032010721|174.47032010721|162.6892394773|160.82187713804|160.82187713804|160.82187713804|160.82187713804|160.82187713804|160.82187713804|160.82187713804|160.82187713804|160.82187713804|160.82187713804|160.82187713804|157.99209154118|153.45343545266|150.74160081355|146.72177379891|140.86576594008|140.86576594008|134.93196252863|-167.00610971584|-167.00610971584|-167.00610971584|-167.00610971584|-167.00610971584|-167.00610971584|-167.00610971584|-167.00610971584|-167.00610971584|-167.00610971584|-167.70123640844|-172.88248323675|-177.31497991611|-178.78691832161|-178.78691832161|-178.78691832161|-181.04098796096|-181.04098796096|-181.04098796096|-181.04098796096|-181.04098796096|-181.04098796096|-186.10440897836|-186.10440897836|-186.10440897836|-186.10440897836|157.9620364|157.9620364|157.9620364|157.9620364|157.9620364|157.9620364|157.9620364|156.64318485901|156.64318485901|156.64318485901|156.64318485901|156.64318485901|156.64318485901|152.97019556546|146.81133077966|146.65703962497|146.39202127634|146.39202127634|146.39202127634|146.39202127634|146.39202127634|146.39202127634|146.39202127634|146.39202127634|146.39202127634|146.39202127634|144.71393235856|144.71393235856|144.71393235856|144.71393235856|144.71393235856|144.71393235856|144.71393235856|139.61975131067|139.61975131067|139.61975131067|139.61975131067|139.61975131067|139.61975131067|139.61975131067|139.61975131067|139.61975131067|139.61975131067|139.61975131067|139.3163794945|135.69042539048|131.12429561644|131.12429561644|129.84644974635|125.00716112903|124.23850609253|120.67333874647|116.92036824695|115.4412885944|115.4412885944|115.4412885944|115.4412885944|115.4412885944|115.4412885944|110.79309954025|110.43859755825|110.43859755825|110.43859755825|110.43859755825|110.43859755825|110.43859755825|110.43859755825|110.43859755825|110.43859755825|110.43859755825|110.00866733212|110.00866733212|110.00866733212|110.00866733212|110.00866733212|108.11240509504|106.4721193154|105.41535996787|105.41535996787|105.41535996787|105.41535996787|105.41535996787|102.00039640392|99.461553001016|99.173947439822|97.054386044247|93.515987291052|92.577147083167|92.577147083167
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP|36.333513947404|35.680569882831|35.497300090217|34.885887717564|34.869243950705|34.869243950705|34.339715263424|34.139125900333|34.015698623729|32.935219446897|32.339133227401|-37.346776254622|-37.346776254622|-37.346776254622|-37.346776254622|-37.346776254622|-37.346776254622|-37.852528315614|-38.277253395794|-38.741391983825|33.835275340647|33.835275340647|33.835275340647|33.835275340647|33.835275340647|33.835275340647|33.835275340647|33.835275340647|33.740304815074|33.285339208997|32.048708858927|32.027295690064|32.027295690064|30.561996253866|29.712216890011|29.393954396633|29.393954396633|29.393954396633|29.393954396633|29.393954396633|28.601059304772|28.191731518174|27.753034876082|26.46892685172|26.392729269326|26.392729269326|26.392729269326|26.392729269326|25.754144442148|24.02973447111|24.02973447111|24.02973447111|24.02973447111|24.02973447111|24.02973447111|23.890102749863|23.890102749863|23.890102749863|23.772801837529|23.772801837529|23.772801837529|23.276605970581|23.276605970581|22.048599977219|22.048599977219|22.048599977219|22.048599977219|20.384000004357|18.947776782321|18.414331006152|18.414331006152|18.414331006152|18.290367602356|-28.482958541172|-28.482958541172|-28.482958541172|-28.482958541172|-28.482958541172|-28.482958541172|-28.482958541172|-28.482958541172|-28.482958541172|-28.482958541172|-28.482958541172|-31.604398658824|-36.053220142868|-39.29913400494|31.809295295753|31.395609398618|-36.473722849057|-36.473722849057|-36.473722849057|-36.473722849057|-36.473722849057|-36.473722849057|-36.473722849057|-36.473722849057|-36.473722849057|-36.473722849057|-36.473722849057|-36.473722849057|-36.473722849057|-36.473722849057|-36.473722849057|-36.473722849057|-36.473722849057|-36.473722849057|-36.473722849057|-36.473722849057|-36.473722849057|-36.473722849057|-36.473722849057|-36.473722849057|-36.473722849057|-36.473722849057|-37.571914895559|-38.943793438303|-39.929620601761|-39.929620601761|-39.929620601761|-39.929620601761|-39.929620601761|-39.929620601761|-39.929620601761|-39.929620601761|-39.929620601761|-40.575676116512|-40.575676116512|-40.575676116512|-40.575676116512|-40.575676116512|-40.575676116512|-40.575676116512|-40.575676116512|-40.575676116512|-40.575676116512|-40.575676116512|-40.575676116512|-40.575676116512|-40.575676116512|-40.575676116512|-40.575676116512|-40.575676116512|-40.575676116512|-40.575676116512|-40.575676116512|-40.575676116512|-40.575676116512|-40.940751350771|-41.634168082753|-43.979074723499|36.893210788494|36.893210788494|36.893210788494|36.893210788494|36.893210788494|36.893210788494|36.893210788494|36.893210788494|36.893210788494|36.893210788494|36.37801212285|36.006681696287|35.959645023734|34.748494826854|34.163945141525|34.163945141525|34.163945141525|34.163945141525|34.163945141525|34.163945141525|34.163945141525|34.163945141525|34.163945141525|34.163945141525|34.163945141525|34.163945141525|34.163945141525|34.163945141525|34.163945141525|34.163945141525|33.787716908687|33.22413025458|32.695700545657|32.380778095842|31.857148428955|31.857148428955|31.857148428955|31.857148428955|31.857148428955|31.857148428955|31.857148428955|31.857148428955|31.857148428955|31.857148428955|31.857148428955|31.417941698541|30.940611839677|30.940611839677|30.940611839677|30.940611839677|30.940611839677|30.940611839677|30.940611839677|30.940611839677|30.940611839677|30.940611839677|30.940611839677|30.752901925406|30.302946397288|30.09891371254|30.09891371254|30.00329895051|30.00329895051|30.00329895051|29.736164305295|29.428198664381|29.428198664381|28.83333337219|28.83333337219|28.83333337219|28.383426744755|28.059085085454|27.549261519712|26.366678923812|25.840066343726|25.840066343726|25.590073592333|24.993414250643|24.604290087011|24.604290087011|24.604290087011|24.604290087011|24.361990168124|23.66336872609|23.66336872609|23.66336872609|23.66336872609|23.66336872609|23.66336872609|23.66336872609|22.624853372922|21.786484075651|21.786484075651|21.786484075651|21.786484075651|21.786484075651|21.60164931203|21.177667330647|19.676532602782|19.676532602782|19.504481263155
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|-283.13664283719|-283.13664283719|-283.13664283719|-290.46293428172|252.50141908619|252.50141908619|252.50141908619|252.50141908619|252.50141908619|252.50141908619|252.50141908619|248.5571170592|246.7579112344|241.40666689757|241.40666689757|234.59406323006|234.59406323006|234.59406323006|233.87119594736|228.71798786767|226.69221077636|223.56356176486|223.50346880705|223.50346880705|223.50346880705|223.50346880705|223.50346880705|223.50346880705|223.50346880705|216.05385812952|205.41539503947|201.52266742803|199.80296465663|191.32671373613|191.32671373613|191.32671373613|191.32671373613|-223.15025928103|-223.15025928103|-223.15025928103|-223.15025928103|-223.15025928103|-223.15025928103|-223.15025928103|-223.15025928103|-223.15025928103|-223.15025928103|-223.15025928103|-223.15025928103|-223.15025928103|-223.15025928103|-223.15025928103|-223.15025928103|-223.15025928103|-223.15025928103|-223.15025928103|-223.15025928103|-223.15025928103|-223.15025928103|-223.15025928103|-223.15025928103|-223.15025928103|-223.15025928103|-223.15025928103|-223.15025928103|-223.15025928103|-223.15025928103|-223.15025928103|-223.15025928103|-223.15025928103|-223.15025928103|-223.15025928103|-223.15025928103|-223.15025928103|-223.15025928103|-223.15025928103|-223.15025928103|-223.15025928103|-223.15025928103|-223.15025928103|-223.15025928103|-223.15025928103|-223.15025928103|-227.20029012454|-233.30031778297|-252.17813239584|-262.22014931054|215.35539236763|209.1591995594|209.1591995594|209.1591995594|209.1591995594|203.58243988587|202.68914519715|202.68914519715|202.68914519715|202.68914519715|202.68914519715|202.68914519715|202.68914519715|202.68914519715|200.86930978357|200.86930978357|200.1492341101|194.97991788498|194.97991788498|194.97991788498|194.97991788498|194.97991788498|194.97991788498|194.97991788498|194.97991788498|194.97991788498|194.97991788498|194.97991788498|194.97991788498|194.97991788498|194.97991788498|192.9665755973|187.99619799033|187.59021219032|184.03242348229|184.03242348229|184.03242348229|184.03242348229|184.03242348229|184.03242348229|184.03242348229|184.03242348229|184.03242348229|184.03242348229|184.03242348229|181.50268818047|177.29187558653|173.90208364595|173.74676604921|171.99084574045|170.37315989932|168.64796205584|166.68662501511|161.98513890568|155.58374050934|-178.2920640378|-178.2920640378|-178.2920640378|-178.2920640378|-178.2920640378|-180.2523016829|-183.81921629317|-189.19357908443|-190.48175216466|-191.024161612|-193.93822551763|-193.93822551763|-193.93822551763|-193.93822551763|-193.93822551763|-193.93822551763|-196.89237271646|171.69595228094|171.69595228094|171.69595228094|171.69595228094|171.69595228094|171.69595228094|171.69595228094|171.69595228094|171.69595228094|171.69595228094|171.69595228094|171.69595228094|171.69595228094|171.69595228094|171.69595228094|171.69595228094|171.69595228094|171.69595228094|171.69595228094|171.69595228094|168.739951726|167.57217112758|164.68948992523|-186.8499969286|-186.8499969286|-186.8499969286|-186.8499969286|-186.8499969286|-186.8499969286|-186.8499969286|-186.8499969286|-186.8499969286|-186.8499969286|-186.8499969286|-186.8499969286|-186.8499969286|-186.8499969286|-186.8499969286|-186.8499969286|-186.8499969286|-187.39822074174|-187.39822074174|-187.39822074174|-188.78967511277|-188.78967511277|-188.78967511277|-189.80519694333|-190.23284821782|-190.23284821782|-190.23284821782|-190.23284821782|-190.23284821782|-190.23284821782|-190.23284821782|-190.23284821782|-190.23284821782|-190.23284821782|-190.23284821782|-190.23284821782|-191.20872312424|-193.38745928735|-195.25273779731|-196.94193563308|-198.38547420331|176.86590582184|176.86590582184|176.86590582184|176.86590582184|176.86590582184|176.86590582184|176.69442529107|176.69442529107|176.69442529107|176.69442529107|174.54381571241|172.46534231447|170.15038170574|168.03931707539|-185.42989847356|-185.42989847356|-185.42989847356|-185.42989847356|-185.42989847356|-185.42989847356|-185.42989847356|-185.42989847356|-185.42989847356|-185.42989847356|-185.42989847356|-185.42989847356|-185.42989847356|-187.93654934835|-187.93654934835
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|17.136279345703|17.136279345703|16.843365405612|16.694572791582|16.218422100286|16.218422100286|16.055470119296|15.754807372063|15.754807372063|15.754807372063|15.754807372063|15.754807372063|15.754807372063|15.754807372063|15.754807372063|15.754807372063|15.754807372063|15.754807372063|15.754807372063|15.754807372063|15.754807372063|15.754807372063|15.754807372063|15.602008072501|15.304677944261|15.304677944261|15.304677944261|15.304677944261|15.294918780943|15.212687339407|14.737986606605|14.659707645848|14.476896184765|13.919607791727|13.573174963864|13.565194459395|13.55049408325|12.670548792773|12.662961760781|12.662961760781|12.590235118095|12.42306753346|12.42306753346|12.289882874769|12.289882874769|12.289882874769|12.289882874769|12.12903682422|11.617540695395|-13.861220223469|-13.861220223469|-13.861220223469|-14.132453368716|-14.132453368716|-14.132453368716|-14.132453368716|-14.191059296454|-14.597939327924|-14.597939327924|-14.597939327924|-14.597939327924|-14.597939327924|-14.597939327924|-14.597939327924|-14.597939327924|-14.597939327924|-14.597939327924|-14.597939327924|-14.597939327924|-14.597939327924|-14.597939327924|-14.597939327924|-14.597939327924|-14.597939327924|-14.597939327924|-14.597939327924|-14.597939327924|-14.597939327924|-14.597939327924|-14.597939327924|-14.597939327924|-14.597939327924|-14.597939327924|-14.597939327924|-16.246043818493|-18.243382605468|-19.225147097811|-19.281096347498|-19.281096347498|-19.281096347498|-19.281096347498|17.711747859971|17.711747859971|17.711747859971|17.711747859971|17.711747859971|17.711747859971|17.711747859971|17.711747859971|17.711747859971|17.711747859971|17.711747859971|17.271942482013|16.866625573923|16.866625573923|16.50986181662|16.294892328395|16.294892328395|16.294892328395|16.035436225615|15.768262731457|-17.24779828539|-17.24779828539|-17.24779828539|-17.24779828539|-17.24779828539|-17.24779828539|-17.24779828539|-17.24779828539|-17.24779828539|-17.24779828539|-17.24779828539|-17.24779828539|-17.24779828539|-17.24779828539|-17.534497245048|15.985860190512|15.985860190512|15.985860190512|15.985860190512|15.772344732418|15.717049333933|15.36894355602|15.287993280832|14.970053039882|14.970053039882|14.478114007682|-15.907052934443|-15.907052934443|-15.907052934443|-15.907052934443|-15.907052934443|-15.907052934443|-15.907052934443|-15.907052934443|-15.907052934443|-15.907052934443|-15.907052934443|-15.907052934443|-15.907052934443|-15.907052934443|-15.907052934443|-15.907052934443|-15.907052934443|-15.907052934443|-15.907052934443|-15.907052934443|-15.948391901426|-16.229571885425|-16.229571885425|-16.229571885425|-16.229571885425|-16.229571885425|-16.229571885425|-16.229571885425|-16.229571885425|-16.229571885425|-16.229571885425|-16.229571885425|-16.229571885425|-16.229571885425|-16.229571885425|-16.229571885425|-16.229571885425|-16.60022516451|-16.60022516451|-16.60022516451|-16.630527975401|-17.031142131312|15.245686913737|15.245686913737|15.245686913737|15.214373589895|14.840137695099|14.758936881522|14.758936881522|14.758936881522|14.758936881522|14.758936881522|14.758936881522|14.758936881522|14.758936881522|14.758936881522|14.758936881522|14.758936881522|14.758936881522|14.465485360336|14.362267210712|14.362267210712|14.362267210712|14.362267210712|14.362267210712|14.362267210712|14.362267210712|14.362267210712|14.362267210712|14.362267210712|14.362267210712|14.258075293159|14.089224990797|14.089224990797|14.089224990797|13.914721570132|13.914721570132|13.790731456495|13.790731456495|13.790731456495|13.790731456495|13.790731456495|13.790731456495|13.711924052478|13.413732964611|13.413732964611|13.316925480207|12.877935001425|12.877935001425|12.877935001425|12.877935001425|12.877935001425|12.877935001425|12.877935001425|12.877935001425|12.877935001425|12.703261398796|12.581402009863|12.268467161626|12.268467161626|12.268467161626|12.268467161626|12.268467161626|12.268467161626|12.268467161626|12.268467161626|12.268467161626|12.268467161626|12.268467161626|12.268467161626|12.268467161626|11.640682595871|11.640682595871|11.640682595871|11.436313569437
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|14.320917251372|14.320917251372|14.320917251372|14.320917251372|13.950185752206|13.929140639476|13.929140639476|13.929140639476|13.772655672687|13.750528228698|13.750528228698|13.750528228698|13.750528228698|13.750528228698|13.750528228698|13.750528228698|13.750528228698|13.750528228698|13.750528228698|13.520343730992|13.520343730992|13.517759555715|13.517759555715|13.517759555715|13.517759555715|13.491121974408|13.452357838352|13.329008391389|13.08115347875|-16.337717974858|-16.337717974858|-16.337717974858|-16.337717974858|-16.337717974858|-16.337717974858|-16.337717974858|-16.337717974858|-16.337717974858|-16.337717974858|-16.693575449207|-17.171194521827|-17.269642774899|-17.269642774899|-17.269642774899|-17.269642774899|-17.269642774899|-17.269642774899|-17.269642774899|-17.269642774899|-17.269642774899|-17.269642774899|-17.269642774899|-17.269642774899|-17.269642774899|-17.269642774899|-17.269642774899|-17.269642774899|-17.269642774899|-17.269642774899|-17.269642774899|-17.269642774899|-17.269642774899|-17.269642774899|-17.269642774899|-17.269642774899|-17.269642774899|-17.269642774899|-17.269642774899|-17.269642774899|-17.269642774899|-17.269642774899|-17.269642774899|-17.269642774899|-17.269642774899|-17.269642774899|-17.269642774899|-17.269642774899|-17.269642774899|-17.269642774899|-17.269642774899|-17.269642774899|-17.269642774899|-17.269642774899|-17.269642774899|-19.920325271111|-23.114251021788|-23.688897822677|-23.688897822677|-23.688897822677|-23.688897822677|-23.688897822677|-23.688897822677|-23.688897822677|-23.688897822677|-23.688897822677|-23.688897822677|-23.688897822677|-23.688897822677|-23.688897822677|-24.617109323408|-25.808454752924|-25.845207453347|-25.845207453347|-25.845207453347|-25.845207453347|-25.845207453347|-25.845207453347|-25.918310226368|21.302031156736|21.302031156736|21.302031156736|21.302031156736|21.302031156736|21.302031156736|21.302031156736|21.302031156736|21.302031156736|21.302031156736|21.302031156736|21.302031156736|21.302031156736|21.302031156736|21.302031156736|21.302031156736|21.302031156736|21.302031156736|21.302031156736|21.302031156736|21.302031156736|21.302031156736|20.637257069699|20.564021745278|20.564021745278|20.188357634626|19.555952278863|19.306058371609|18.69933030996|18.69933030996|18.099729960755|18.099729960755|17.751703219153|-20.9206756758|-20.9206756758|-20.9206756758|-20.9206756758|-20.9206756758|-20.9206756758|-20.9206756758|-21.230751267992|-21.247501735248|-21.35527947695|-21.463486495664|-21.463486495664|-21.463486495664|-21.463486495664|-21.463486495664|-21.463486495664|-21.773595084802|-21.869550746961|-22.616529361295|-22.616529361295|-22.616529361295|-22.616529361295|-22.655310621844|-23.397844622517|-23.714827561803|-26.492307689926|-28.350477359349|-28.350477359349|-28.350477359349|-28.350477359349|-28.350477359349|-28.350477359349|-28.350477359349|-28.350477359349|-28.355280367012|-28.355280367012|24.756698491795|24.756698491795|24.756698491795|24.756698491795|24.255220707504|-28.085294260976|-28.085294260976|-28.085294260976|-28.085294260976|-28.085294260976|-28.085294260976|-28.085294260976|-28.085294260976|-28.085294260976|-28.085294260976|-28.085294260976|-28.085294260976|25.351174799856|25.351174799856|25.351174799856|25.351174799856|25.351174799856|25.351174799856|25.351174799856|25.351174799856|25.351174799856|25.295305773018|25.295305773018|25.295305773018|25.295305773018|25.295305773018|25.085329761228|25.085329761228|25.085329761228|24.898435744997|24.898435744997|24.898435744997|24.898435744997|24.338816070287|24.175699610436|24.175699610436|23.854666704297|23.337407105897|23.028785062867|22.942965380614|22.942965380614|22.942965380614|22.942965380614|22.942965380614|22.942965380614|22.942965380614|22.717740235798|21.83288062077|21.83288062077|21.83288062077|21.83288062077|21.83288062077|21.83288062077|21.83288062077|21.83288062077|21.83288062077|21.599867428467|21.324296515435|20.326996636887|-22.722907796303|-22.722907796303|-22.722907796303|-22.722907796303|-22.722907796303|-22.722907796303|-22.722907796303|-22.722907796303|-22.722907796303|-22.722907796303|-22.722907796303
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|-150.14837490445|-150.14837490445|-150.14837490445|-152.67597618506|132.19896027905|132.19896027905|132.19896027905|132.19896027905|132.19896027905|132.19896027905|132.19896027905|128.48772872667|126.3308052882|122.71201587876|119.00779084321|117.34327135039|117.34327135039|117.34327135039|117.34327135039|117.34327135039|117.34327135039|117.34327135039|117.34327135039|117.34327135039|117.34327135039|117.34327135039|117.34327135039|117.34327135039|115.8536373769|112.08737401551|106.18243801786|106.18243801786|106.18243801786|106.18243801786|106.18243801786|106.18243801786|100.96382112187|99.676468421811|99.035689621952|99.035689621952|99.035689621952|93.995211793081|92.828907070108|92.828907070108|92.828907070108|92.828907070108|92.828907070108|92.828907070108|92.593229569272|89.446936265539|89.446936265539|89.446936265539|89.446936265539|89.446936265539|89.446936265539|89.185482281127|87.289488460888|87.289488460888|85.044504344214|85.044504344214|85.044504344214|85.044504344214|85.044504344214|85.044504344214|85.044504344214|85.044504344214|85.044504344214|81.66611712481|79.373463556783|77.987178084603|73.957976921125|73.549354091745|73.549354091745|71.282616844289|-90.393499836596|-90.393499836596|-90.393499836596|-90.393499836596|-90.393499836596|-90.393499836596|-90.393499836596|-90.393499836596|-90.393499836596|-90.393499836596|-92.198333829942|-97.873319485297|-97.873319485297|-97.873319485297|-97.873319485297|-97.873319485297|-97.873319485297|84.145501409111|84.145501409111|82.740054562992|82.740054562992|82.740054562992|82.155614909536|77.784014446875|75.679239234671|75.679239234671|75.679239234671|75.504710260746|74.010791213112|70.500878871366|67.406533520404|65.875532415252|65.875532415252|65.875532415252|65.875532415252|65.875532415252|63.583926601257|61.496152206993|61.496152206993|61.496152206993|61.496152206993|61.496152206993|61.496152206993|61.496152206993|61.496152206993|61.496152206993|61.496152206993|61.496152206993|61.496152206993|61.496152206993|61.496152206993|61.496152206993|61.496152206993|61.496152206993|61.496152206993|61.496152206993|61.496152206993|58.629058940252|57.093395770744|54.037107429191|52.444083042935|52.444083042935|52.444083042935|52.444083042935|52.444083042935|52.232314661692|50.54701760472|-61.498368571158|-61.498368571158|-61.498368571158|-61.498368571158|-61.498368571158|-61.498368571158|-61.498368571158|-61.498368571158|-61.498368571158|-61.498368571158|-61.498368571158|-61.498368571158|-62.323747047174|-62.323747047174|-62.323747047174|-62.323747047174|-65.465275217414|-68.183640613953|-69.922093994822|-69.922093994822|-69.922093994822|-69.922093994822|-69.922093994822|-69.922093994822|-69.922093994822|-69.922093994822|-69.922093994822|-69.922093994822|-69.922093994822|-69.922093994822|-69.922093994822|-69.922093994822|-69.922093994822|-69.922093994822|-69.922093994822|-69.922093994822|-69.922093994822|-69.922093994822|-69.922093994822|-69.922093994822|-69.922093994822|-69.922093994822|-69.922093994822|-69.922093994822|-69.922093994822|-69.922093994822|-69.922093994822|-69.922093994822|-69.922093994822|-69.922093994822|-69.922093994822|-69.922093994822|-70.280103718137|61.587375363075|61.587375363075|61.587375363075|60.658197730077|59.789128074631|59.789128074631|59.789128074631|59.789128074631|59.789128074631|59.789128074631|59.789128074631|59.720335218621|59.720335218621|59.720335218621|58.205930733364|56.1931174304|56.1931174304|56.1931174304|54.059018773714|-60.05736450838|-60.05736450838|-60.05736450838|-60.05736450838|-60.05736450838|-60.05736450838|-60.299834106279|-60.299834106279|-61.560927971549|54.782040000432|54.782040000432|54.782040000432|54.782040000432|54.782040000432|54.021964537277|54.021964537277|54.021964537277|54.021964537277|54.021964537277|54.021964537277|54.021964537277|52.946628662364|51.953245511781|51.953245511781|50.853606293744|49.865117468377|49.26679676323|49.020737003751|49.020737003751|47.928594509173|47.226218664434|46.718020187249|45.392243635246|45.256344995194|45.256344995194|45.256344995194|45.256344995194|44.893262830427|44.893262830427
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|-3.0406249310111|-3.0406249310111|-3.0406249310111|-3.0406249310111|-3.0406249310111|-3.0406249310111|-3.0406249310111|-3.0406249310111|-3.0406249310111|-3.0406249310111|-3.0406249310111|-3.0406249310111|-3.0406249310111|-3.0406249310111|-3.1197500786886|2.5933546859306|2.5933546859306|2.5933546859306|2.5933546859306|2.5933546859306|2.497282844813|2.3718698356232|2.2474110627264|2.136567846944|2.0526540826538|2.0526540826538|2.0526540826538|2.0526540826538|2.0526540826538|2.0526540826538|1.9979491047041|1.9553878232258|1.8879308352225|1.787978795872|1.7507453525335|1.7507453525335|1.713494866454|1.5312718808247|1.5203452144894|1.5203452144894|1.5203452144894|1.478216969838|1.4373698761854|1.4373698761854|1.4373698761854|1.4373698761854|1.4373698761854|1.4373698761854|1.4071053455045|1.2788671398351|1.2036136637594|1.2036136637594|1.2036136637594|1.1802096709571|1.1635662101995|-1.6027119767574|-1.6027119767574|-1.6027119767574|-1.6027119767574|-1.6027119767574|-1.6027119767574|-1.6027119767574|-1.6027119767574|-1.6027119767574|-1.6027119767574|-1.6027119767574|-1.6027119767574|-1.6027119767574|-1.6027119767574|-1.6027119767574|-1.6027119767574|-1.6027119767574|-1.6027119767574|-1.6027119767574|-1.6045966426429|-1.6389129868147|-1.6412921869089|-1.6771045598633|-1.6771045598633|-1.7879772355432|-1.8778636113664|-1.9053484351393|-1.9798302036085|-1.9798302036085|-1.9798302036085|-2.4459225117673|1.8715957683411|1.8715957683411|1.7217175742086|1.6872789846324|1.6872789846324|1.6872789846324|1.6872789846324|1.6872789846324|1.6872789846324|1.6872789846324|1.6872789846324|1.6872789846324|1.6872789846324|1.6872789846324|1.6872789846324|1.6872789846324|1.6872789846324|1.6657951376643|1.6657951376643|1.6362167289749|-2.0571223117007|-2.0571223117007|-2.0571223117007|-2.0571223117007|-2.0571223117007|-2.0571223117007|-2.0571223117007|-2.0571223117007|-2.0571223117007|-2.1029809532201|-2.1029809532201|-2.1029809532201|-2.1029809532201|-2.1029809532201|-2.1029809532201|-2.1029809532201|-2.1029809532201|-2.1029809532201|-2.1029809532201|-2.1029809532201|-2.176201025384|-2.2229456346756|-2.2836834089744|-2.2836834089744|-2.2836834089744|-2.2836834089744|-2.2836834089744|-2.2836834089744|-2.2836834089744|-2.2836834089744|-2.2836834089744|-2.2836834089744|-2.2836834089744|-2.2836834089744|-2.2836834089744|-2.2836834089744|-2.2836834089744|-2.3396960967242|-2.3396960967242|-2.3396960967242|-2.3396960967242|-2.3396960967242|-2.3396960967242|-2.3396960967242|-2.3396960967242|-2.3396960967242|-2.3396960967242|-2.3396960967242|-2.3396960967242|-2.3396960967242|-2.3396960967242|-2.4224289714693|-2.4997877279254|-2.6426848332875|-2.6426848332875|-2.6426848332875|-2.6426848332875|-2.6426848332875|-2.6426848332875|-2.7100553690055|-2.8467949296213|-3.006244278084|-3.0070592644775|-3.0070592644775|-3.0070592644775|-3.0070592644775|-3.0070592644775|-3.0070592644775|-3.0070592644775|-3.0070592644775|-3.0070592644775|-3.0070592644775|-3.1956767641796|-3.2086686578716|-3.2086686578716|-3.2086686578716|-3.2086686578716|-3.2086686578716|-3.2086686578716|-3.2086686578716|-3.2086686578716|-3.2086686578716|-3.2086686578716|-3.2086686578716|-3.2086686578716|-3.2086686578716|-3.2086686578716|-3.2086686578716|-3.2086686578716|-3.2086686578716|-3.2086686578716|-3.2086686578716|-3.2086686578716|-3.2086686578716|-3.2086686578716|-3.3459091686587|-3.3459091686587|-3.3459091686587|-3.3459091686587|-3.3459091686587|-3.4940102523544|2.771974927243|2.771974927243|2.771974927243|2.771974927243|2.771974927243|2.771974927243|2.6964166496158|2.6615388870721|2.6615388870721|2.6615388870721|2.6615388870721|2.6615388870721|2.6615388870721|2.501043187301|2.4326035432469|2.4224860202691|2.4224860202691|2.2847622248223|2.0927356451408|2.0824887788212|2.0824887788212|2.0824887788212|2.0824887788212|2.0824887788212|1.9977514395383|1.9977514395383|1.9977514395383|1.9198349724508|1.8735709662203|1.8735709662203|1.8735709662203|1.8735709662203|1.8735709662203|1.8735709662203|1.8735709662203|1.8735709662203|1.8735709662203|1.8735709662203|1.8735709662203|1.8735709662203|1.8735709662203|1.7306343973747|1.716482712281|1.6903213126519|-2.8513660940138
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|0.56587584756209|0.56587584756209|0.56587584756209|0.55322870769317|0.50578828619481|0.50578828619481|0.50578828619481|0.50578828619481|0.50578828619481|0.50578828619481|0.50578828619481|0.50578828619481|0.50578828619481|0.50578828619481|0.50578828619481|0.50578828619481|0.50578828619481|0.50578828619481|0.50578828619481|0.50578828619481|0.50578828619481|0.50578828619481|0.50578828619481|0.50578828619481|0.42942029421596|0.36687255275546|0.35528077003835|0.35528077003835|0.35528077003835|0.35528077003835|0.35528077003835|0.35528077003835|0.33927309973901|0.30844787771906|0.28099764348628|0.2621807098561|0.25894821923504|0.25894821923504|0.25894821923504|0.25894821923504|0.25894821923504|0.25894821923504|0.25894821923504|0.25894821923504|0.25894821923504|0.25894821923504|0.25894821923504|0.25894821923504|0.25894821923504|-0.39910589070809|-0.39910589070809|-0.40103986927416|-0.40707209119693|-0.42396343427119|-0.4335122625673|-0.4335122625673|-0.45980252608592|-0.4703831478594|-0.4703831478594|-0.4703831478594|-0.4703831478594|-0.4703831478594|-0.4703831478594|-0.4703831478594|-0.47490350732519|-0.50557577444821|-0.50557577444821|-0.50557577444821|-0.50557577444821|-0.50557577444821|-0.50557577444821|-0.50557577444821|-0.50557577444821|-0.50557577444821|-0.50557577444821|-0.5348564351456|-0.57928491078666|-0.60897212881568|-0.61920235343248|-0.68204705458516|-0.71655228283266|-0.73349142898299|-0.73843758972311|-0.73843758972311|-0.83031952184465|-0.97263280663255|-1.0187919792573|-1.0377333178987|-1.0377333178987|-1.0377333178987|-1.0994036777009|0.86036482359486|0.86036482359486|0.86036482359486|0.86036482359486|0.8579145592122|0.8579145592122|0.83913842634677|0.80536917286697|0.80536917286697|0.80536917286697|0.80536917286697|0.80536917286697|0.79701441032875|0.79701441032875|0.74704380944028|-0.94821950099895|-0.94821950099895|-0.94821950099895|-0.94821950099895|-0.94821950099895|-0.94821950099895|-0.94821950099895|-0.94821950099895|-0.94821950099895|-0.96973828035405|-1.0060703617313|-1.0734614908672|-1.0884015749894|-1.0884015749894|-1.0884015749894|-1.0884015749894|-1.1222350708867|-1.1364646113933|-1.1364646113933|-1.1364646113933|-1.1364646113933|-1.1364646113933|-1.1364646113933|-1.1364646113933|-1.1364646113933|-1.1364646113933|-1.1364646113933|-1.1364646113933|-1.1364646113933|-1.1364646113933|-1.1364646113933|-1.1364646113933|-1.1364646113933|-1.1364646113933|-1.1364646113933|-1.1364646113933|-1.2374435730549|-1.2374435730549|-1.2374435730549|-1.2374435730549|-1.2374435730549|-1.2374435730549|-1.3133261808391|-1.3315013590384|-1.3792125983292|-1.4073473329074|-1.4103701455726|-1.4103701455726|-1.4103701455726|-1.4103701455726|-1.4103701455726|-1.4742890710448|-1.5296156268224|-1.5586951420158|-1.5739013646011|-1.5739013646011|-1.5739013646011|-1.5739013646011|-1.5792125964567|-1.5843917953091|-1.5989408213912|-1.6489487950774|-1.6489487950774|-1.6489487950774|-1.6798097364077|-1.7050022454087|-1.7050022454087|-1.7050022454087|-1.7050022454087|-1.7459114460082|-1.7459114460082|-1.8008960516289|-1.8574567802565|1.5818104456059|1.5818104456059|1.5818104456059|1.5818104456059|1.5818104456059|1.5818104456059|1.5818104456059|1.5818104456059|1.5818104456059|1.5818104456059|1.5818104456059|1.5818104456059|1.5818104456059|1.5818104456059|1.5818104456059|1.5818104456059|1.5818104456059|-1.8970148760623|-1.8970148760623|-1.8970148760623|-1.8970148760623|-1.8970148760623|-1.8970148760623|-1.8970148760623|-1.8970148760623|-1.8970148760623|-1.8970148760623|-1.8970148760623|-1.8970148760623|-1.8970148760623|1.5769783906137|1.5769783906137|1.5769783906137|1.5769783906137|1.5769783906137|1.5769783906137|1.5769783906137|1.5769783906137|1.5769783906137|1.5769783906137|1.5769783906137|1.5769783906137|1.5600574289377|1.5600574289377|1.5600574289377|1.5377769597822|1.5377769597822|1.5377769597822|1.5377769597822|1.5377769597822|1.5377769597822|1.5377769597822|1.5377769597822|1.5377769597822|1.493685551093|1.4268340022541|1.3848593918695|1.3848593918695|1.3848593918695|1.3848593918695|1.3310382132413|1.3059925111005|1.2260582945821|1.1745916958041|1.1745916958041|1.1745916958041|1.1537408227597|1.1224453377364|-1.422624834277|-1.422624834277|-1.422624834277|-1.422624834277|-1.422624834277
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|4.0349099912628|4.0349099912628|4.0349099912628|4.0349099912628|4.0349099912628|4.0349099912628|4.0349099912628|4.0349099912628|4.0349099912628|4.0349099912628|4.0349099912628|-5.2031410440354|-5.2031410440354|-5.2031410440354|-5.3218233568303|4.3462113893279|4.3462113893279|4.3462113893279|4.3462113893279|4.3462113893279|4.3462113893279|4.2102348579575|4.1252609638825|4.1219567621698|3.9005076184261|3.7277863041547|3.4247627540857|3.3947686173335|3.3947686173335|3.3825206467195|3.2822454978673|3.1897169141469|2.8385743596485|2.5984158889377|2.5814466547613|2.5814466547613|2.5814466547613|2.5814466547613|2.5814466547613|2.5814466547613|2.5814466547613|2.5232742309178|2.4964157739839|2.3971285996129|2.2729207340534|2.101578507562|2.0356428465794|2.0351587094146|1.8501762722684|1.5835290854456|-2.3447274734318|-2.3447274734318|-2.3447274734318|-2.3447274734318|-2.3447274734318|-2.3447274734318|-2.378586046093|-2.5595400578372|-2.7185833884917|-2.7185833884917|-2.7185833884917|-2.7185833884917|-2.7299292092245|-2.7299292092245|-2.7299292092245|-2.7930607735278|-2.7930607735278|-2.8133902875889|-2.8133902875889|-2.8133902875889|-2.8133902875889|-2.8133902875889|-2.8133902875889|-2.8133902875889|-2.8133902875889|-2.8133902875889|-2.8240882250002|-2.8240882250002|-2.8240882250002|-2.9845424661295|-3.2050471845883|-3.2850524257309|-3.3867248639671|-3.4602499124306|-4.0624999731666|-4.5600000056829|-4.9427777565416|3.8087599558385|3.8087599558385|3.8087599558385|3.8087599558385|3.8087599558385|3.8087599558385|3.8087599558385|3.8087599558385|3.7600407864702|3.7600407864702|3.7600407864702|3.430601016907|3.3367789500599|3.2797309709191|3.2797309709191|3.2797309709191|-4.4121672773718|-4.4121672773718|-4.4121672773718|-4.4121672773718|-4.4121672773718|-4.4121672773718|-4.4121672773718|-4.4121672773718|-4.4121672773718|-4.4121672773718|-4.4121672773718|-4.4121672773718|-4.7607412894963|-5.1752681556011|-5.5264092090688|-5.6871210869773|-5.7939521624042|-5.7939521624042|-5.7939521624042|-5.8599470007633|-5.9960521711481|-6.0993850630463|-6.0993850630463|-6.1837096035709|-6.1837096035709|-6.1837096035709|-6.1837096035709|-6.1837096035709|-6.1837096035709|-6.1837096035709|-6.1837096035709|-6.1837096035709|-6.1837096035709|-6.1837096035709|-6.1837096035709|-6.1837096035709|-6.1837096035709|-6.1837096035709|-6.1837096035709|-6.1837096035709|-6.1837096035709|-6.1837096035709|-6.1837096035709|-6.1837096035709|-6.2030108306397|-6.3244564901446|-6.4805072822675|-6.7894522126632|-7.0682804513989|-7.1753117694919|-7.5118955085151|-7.5118955085151|-7.5118955085151|-7.5118955085151|-7.6665506572053|-7.8533895513002|-7.8598615854501|-7.8598615854501|-7.8598615854501|-7.8598615854501|-7.8598615854501|-7.8598615854501|-7.8598615854501|-7.8598615854501|-7.8598615854501|-7.8598615854501|-7.8598615854501|-7.8598615854501|-7.8704020413557|-7.9548909832812|-8.0782120945031|-8.1263469592261|-8.190795307879|-8.190795307879|-8.190795307879|-8.190795307879|-8.190795307879|-8.190795307879|-8.190795307879|-8.190795307879|-8.190795307879|-8.190795307879|-8.190795307879|-8.190795307879|-8.190795307879|6.9829241052456|6.9829241052456|6.9829241052456|6.9829241052456|6.9829241052456|6.9829241052456|6.9829241052456|6.9829241052456|6.7726936622005|6.6207706181585|6.3364117110635|6.1104572310343|5.9744934184369|5.9744934184369|5.9744934184369|5.9744934184369|5.9744934184369|5.9744934184369|5.9744934184369|5.9744934184369|5.9744934184369|5.9744934184369|5.9744934184369|5.8616593262681|5.8085104780207|5.7959267014955|5.7959267014955|5.7959267014955|5.7959267014955|5.7959267014955|5.764918551919|5.7558893105485|5.7558893105485|5.7558893105485|5.7558893105485|5.7558893105485|5.7558893105485|5.7558893105485|5.7558893105485|5.7558893105485|5.7558893105485|5.7558893105485|5.7558893105485|5.7558893105485|5.7558893105485|5.7558893105485|5.7558893105485|5.7558893105485|5.7558893105485|5.7558893105485|5.7558893105485|5.7558893105485|5.7558893105485|5.7558893105485|5.7558893105485|5.7558893105485|5.7558893105485|5.7558893105485|5.7558893105485|5.6304323299172|5.511656349448|5.511656349448|5.511656349448|-7.3274600009543
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|104.53209072972|102.32454169486|93.84115582808|92.104783345476|92.104783345476|92.104783345476|92.104783345476|92.104783345476|88.252536033277|87.383375404813|86.05547779268|86.05547779268|86.05547779268|86.05547779268|86.05547779268|86.05547779268|86.05547779268|86.05547779268|85.763861213193|83.124291033729|81.748100487374|78.144557758595|74.350619206191|70.100686904856|68.217434641463|65.671592655824|63.760654810454|61.306286259255|59.286984359513|57.320395743312|57.320395743312|57.320395743312|57.320395743312|55.640433933406|52.373041349351|52.373041349351|52.373041349351|52.373041349351|52.373041349351|52.373041349351|52.373041349351|48.382265097233|47.915850752297|46.791703984819|46.791703984819|46.791703984819|44.514817411618|44.514817411618|-57.16526154176|-57.16526154176|-57.16526154176|-58.379179516276|-60.302420235166|-61.570909388284|-61.570909388284|-61.570909388284|-61.860454223134|-64.215506286067|-64.277784262148|-66.256429153512|-68.357715549957|-68.357715549957|-68.357715549957|-68.357715549957|-68.357715549957|-69.946058464053|-69.946058464053|-69.946058464053|-69.946058464053|-69.946058464053|-69.946058464053|-69.946058464053|-69.946058464053|-69.946058464053|-69.946058464053|-70.545620176531|-70.561244776223|-72.105826486453|-73.828696477529|-77.93744239555|-78.324371617349|-78.324371617349|-79.708192076188|-81.639102103425|-97.320113210891|-108.5379039237|-109.86211770873|-111.257840786|-111.257840786|-111.257840786|-111.257840786|-111.257840786|-111.257840786|-111.257840786|-111.257840786|-111.257840786|-111.257840786|-111.257840786|-114.5203781764|95.648138146407|95.648138146407|95.648138146407|95.648138146407|95.648138146407|95.400708203853|-108.86535917289|-108.86535917289|-108.86535917289|-108.86535917289|-108.86535917289|-108.86535917289|-108.86535917289|-108.86535917289|-111.07039606314|-111.43599703291|-112.46443857064|-116.11937791893|-117.29372607184|-117.29372607184|-117.29372607184|-117.29372607184|-117.29372607184|-117.29372607184|-117.29372607184|-117.29372607184|-117.29372607184|-117.29372607184|-118.54025195387|-118.77062074287|-118.77062074287|-118.77062074287|-118.77062074287|-118.77062074287|-118.77062074287|-118.77062074287|-118.77062074287|-118.77062074287|-118.77062074287|-118.77062074287|-118.77062074287|-118.77062074287|-118.77062074287|-118.77062074287|-118.77062074287|-118.77062074287|-118.77062074287|-118.77062074287|-118.77062074287|-118.77062074287|-118.77062074287|-118.77062074287|-118.77062074287|-118.77062074287|-118.77062074287|-118.77062074287|-118.77062074287|-118.77062074287|-118.77062074287|-118.77062074287|-118.77062074287|-118.77062074287|-118.77062074287|-118.77062074287|-118.77062074287|-118.77062074287|-118.77062074287|-118.77062074287|-118.77062074287|-118.77062074287|-118.77062074287|-118.77062074287|-122.00624552417|-126.95138603502|-129.91820585786|-130.3716091208|-130.3716091208|-130.3716091208|-130.3716091208|-130.69622888083|-132.70645651987|-132.70645651987|-133.09050893972|-136.1589023823|-139.42378279837|122.158232617|122.158232617|122.158232617|122.158232617|122.158232617|122.158232617|122.158232617|122.158232617|122.158232617|122.158232617|122.158232617|122.158232617|-135.6983838232|-135.6983838232|-135.6983838232|-135.6983838232|-135.6983838232|-135.6983838232|-135.6983838232|-135.6983838232|-135.6983838232|-135.6983838232|-135.6983838232|-135.6983838232|-139.07320840178|-140.40787626826|-140.40787626826|-140.40787626826|-140.40787626826|-140.40787626826|-140.40787626826|-140.40787626826|-140.40787626826|-140.40787626826|-141.57263868742|-142.8653466837|-142.8653466837|-142.8653466837|-142.8653466837|-142.8653466837|-142.8653466837|-144.57538367823|-144.61154165881|124.9026722638|124.9026722638|124.9026722638|124.9026722638|124.9026722638|124.9026722638|124.9026722638|124.9026722638|124.9026722638|124.9026722638|124.9026722638|124.9026722638|124.9026722638|124.9026722638|124.9026722638|124.9026722638|124.9026722638|124.69462720202|120.12181410576|117.6797944681|114.14421649952|-136.25950758508|-136.25950758508|-136.25950758508|-136.25950758508
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|4.3520796156664|4.3520796156664|4.3520796156664|4.3469772710556|4.2557311134273|4.2557311134273|4.2314789909714|4.2117545757683|4.1544497977796|4.0628328600529|4.03609210021|3.8816024569085|3.877968189766|3.877968189766|3.877968189766|3.877968189766|3.877968189766|3.877968189766|3.877968189766|3.877968189766|3.877968189766|3.877968189766|3.8756867223868|3.8403187917216|3.7296877620997|3.4577517850656|3.4577517850656|3.4577517850656|3.451786433652|3.451786433652|3.3048035901637|3.3048035901637|3.3048035901637|3.2138831661642|3.0131706977885|2.8630970081798|2.7933071808806|2.7015104422995|2.7015104422995|2.7015104422995|2.6599561516917|2.4686276321584|2.3626845609251|2.3626845609251|2.3626845609251|2.3044482614269|2.2128214354364|-3.1851328426124|-3.1851328426124|-3.1851328426124|-3.1851328426124|-3.2130987438362|-3.2718045482813|-3.3866379669175|-3.3938460924338|-3.3938460924338|-3.3938460924338|-3.3938460924338|-3.3938460924338|-3.3938460924338|-3.3938460924338|-3.3938460924338|-3.3938460924338|-3.3938460924338|-3.3938460924338|-3.3938460924338|-3.3938460924338|-3.3938460924338|-3.3938460924338|-3.3938460924338|-3.3938460924338|-3.3938460924338|-3.3938460924338|-3.3938460924338|-3.3938460924338|-3.3938460924338|-3.3938460924338|-3.3938460924338|-3.3938460924338|-3.3938460924338|-3.3938460924338|-3.3938460924338|-3.535745712233|-3.535745712233|-4.1101917250426|-4.5894928225181|-4.879814771403|4.0740292788448|4.0740292788448|4.0740292788448|4.0740292788448|4.0740292788448|4.0740292788448|4.0740292788448|4.0740292788448|4.050446124835|4.050446124835|4.0395631480694|3.9175954028858|3.9175954028858|3.9175954028858|3.9175954028858|3.9175954028858|3.7836811538701|3.7836811538701|-4.5254857198488|-4.5254857198488|-4.5254857198488|-4.5254857198488|-4.5254857198488|-4.5254857198488|-4.5254857198488|-4.5254857198488|-4.6204826452215|-4.6716522748691|-4.8702084814422|-4.9626417523673|-4.9626417523673|-4.9626417523673|-4.9626417523673|-4.9626417523673|-4.9626417523673|-5.0679750316729|-5.2419661806016|-5.3221854154699|-5.4024813643686|-5.4998120987406|-5.5303594231595|-5.6862406863095|-5.7209016641084|-5.7209016641084|-5.7209016641084|-5.7209016641084|-5.7209016641084|-5.7209016641084|-5.7209016641084|-5.7209016641084|-5.7209016641084|-5.7209016641084|-5.7209016641084|-5.7209016641084|-5.7209016641084|-5.8534222143186|-5.8534222143186|-5.8534222143186|-5.8534222143186|-5.8534222143186|-5.8534222143186|-6.0656831283583|-6.1260894425726|-6.19313313278|-6.19313313278|-6.19313313278|-6.19313313278|-6.19313313278|-6.19313313278|-6.19313313278|-6.3266841502917|-6.3266841502917|-6.3266841502917|-6.3266841502917|-6.3266841502917|-6.3266841502917|-6.3788972797143|-6.4109045740689|-6.4109045740689|-6.425322108437|-6.6129258528566|-6.7759016955049|-6.7759016955049|-6.7759016955049|-6.7759016955049|-6.7759016955049|-6.7759016955049|-6.7759016955049|-6.7759016955049|-6.7759016955049|-6.7759016955049|-6.7759016955049|-6.7759016955049|-6.7759016955049|-6.7759016955049|-6.7759016955049|-6.7759016955049|-6.7759016955049|-6.7759016955049|-6.7843633188308|-6.8769874587656|6.0163081252342|6.0163081252342|6.0163081252342|6.0163081252342|6.0163081252342|6.0163081252342|6.0163081252342|5.7803541646804|5.5454144462839|5.5311010092016|5.5311010092016|5.5311010092016|5.5311010092016|5.5311010092016|5.5311010092016|5.5311010092016|5.5311010092016|5.5311010092016|5.5311010092016|5.5311010092016|5.5311010092016|5.5311010092016|5.5311010092016|5.5311010092016|5.5311010092016|5.5311010092016|5.5311010092016|5.5311010092016|5.5311010092016|5.5311010092016|5.5311010092016|5.5311010092016|5.5311010092016|5.5311010092016|5.5311010092016|5.5311010092016|5.5311010092016|5.5311010092016|5.5311010092016|5.5311010092016|5.5311010092016|5.5311010092016|5.5311010092016|5.5311010092016|5.5311010092016|5.3873342374426|5.2984826144755|5.1607583162056|5.1227570753611|5.1227570753611|5.0136746279969|4.8904161842415|4.8744773455522|4.8744773455522|4.8744773455522|4.8744773455522|4.8744773455522|4.8744773455522|4.8744773455522|4.8744773455522|4.8744773455522|4.8057526292692|4.7776341222639|4.7776341222639
05344|446|/equities/bbva|STOXX600/EAFAVALUE|4.9206788061925|4.9206788061925|4.9206788061925|4.9206788061925|4.9206788061925|4.9206788061925|4.9206788061925|4.9206788061925|4.9206788061925|4.9206788061925|4.9206788061925|4.6639765102409|4.5717299683078|4.5717299683078|4.5717299683078|4.5717299683078|4.5717299683078|4.5717299683078|4.5717299683078|4.5366998494978|4.4355554118549|4.2963392750858|4.1979323511255|4.0562026638601|3.8670030058328|3.7834732070312|3.7834732070312|3.7834732070312|3.7834732070312|3.7834732070312|3.7834732070312|3.7834732070312|3.7145575698598|3.6445640652691|3.5704663958058|3.4713593816211|3.3373924996511|3.2029234470211|3.2029234470211|3.2029234470211|3.2029234470211|3.2029234470211|3.1273964181302|3.0490261452137|3.0490261452137|3.0295865968346|3.0295865968346|2.8110631787644|2.6544415910891|2.0837068504231|-3.0419722315568|-3.0419722315568|-3.0419722315568|-3.0419722315568|-3.116116520213|-3.116116520213|-3.116116520213|-3.2670149896398|-3.4237702526268|-3.4444905031187|-3.4797420590579|-3.4797420590579|-3.6645193066266|-3.7253676350543|-3.8174595797636|-3.8174595797636|-3.8174595797636|-3.8174595797636|-3.8174595797636|-3.8174595797636|-3.8174595797636|-3.8174595797636|-3.8174595797636|-3.8174595797636|-3.8174595797636|-3.8220562365958|-3.8426721448855|-3.8426721448855|-3.8426721448855|-4.0042948106744|-4.0042948106744|-4.0042948106744|-4.0042948106744|-4.0042948106744|-4.5564244168575|-5.1724777903353|-5.348255886751|4.3782414275058|4.3782414275058|4.2664919806039|4.2664919806039|4.2664919806039|4.2664919806039|4.2664919806039|4.2542058574398|4.2494542053256|4.2494542053256|-4.9580749468342|-4.9580749468342|-4.9580749468342|-4.9580749468342|-4.9580749468342|-4.9580749468342|-4.9580749468342|-4.9580749468342|-4.9580749468342|-4.9580749468342|-4.9580749468342|-4.9580749468342|-4.9580749468342|-4.9580749468342|-4.9580749468342|-4.9580749468342|-5.0043204047432|-5.0220975057008|-5.1519348771177|-5.3945805398184|4.6257827597303|4.6257827597303|4.6257827597303|4.6257827597303|4.6257827597303|4.6257827597303|4.6257827597303|4.6257827597303|4.6257827597303|4.6257827597303|4.6257827597303|4.6257827597303|4.6257827597303|4.6257827597303|4.6257827597303|4.4708516457091|4.4708516457091|-5.4028849178887|-5.4028849178887|-5.4028849178887|-5.4028849178887|-5.4028849178887|-5.4028849178887|-5.4028849178887|-5.4028849178887|-5.4028849178887|-5.4028849178887|-5.4028849178887|-5.4028849178887|-5.4028849178887|-5.4028849178887|-5.5417817493652|-5.5715529808705|-5.7848074654908|-5.7848074654908|-5.7848074654908|-5.9067932742802|-5.9766924403293|-5.9766924403293|-6.0645450245653|-6.1250709042852|-6.1401296706006|-6.1642639074142|-6.1642639074142|-6.1642639074142|-6.1642639074142|-6.1642639074142|-6.3755605919952|-6.4119824815453|-6.4125400040614|-6.7985757288958|-6.7985757288958|-6.7985757288958|-6.7985757288958|-6.7985757288958|-6.7985757288958|-6.7985757288958|-6.7985757288958|-6.8717462380758|-6.8717462380758|-6.9061735029608|-7.1247433652988|-7.1247433652988|-7.1247433652988|-7.1247433652988|-7.1247433652988|-7.1247433652988|-7.1247433652988|-7.1247433652988|-7.1247433652988|-7.2387056340234|-7.3757473351179|-7.4151891736652|-7.5940437878133|6.6443413241381|6.6443413241381|6.6443413241381|6.6443413241381|6.6443413241381|6.6247533383334|6.6247533383334|6.6247533383334|6.6247533383334|6.6247533383334|6.6247533383334|6.6247533383334|6.6247533383334|6.6247533383334|6.6247533383334|6.6247533383334|6.6247533383334|6.6247533383334|6.6247533383334|6.6247533383334|6.6247533383334|6.6247533383334|6.6247533383334|6.6247533383334|6.6247533383334|6.6247533383334|6.6247533383334|6.6247533383334|6.6247533383334|6.6247533383334|6.4648548611512|6.4648548611512|6.4648548611512|6.345973208313|6.345973208313|6.345973208313|6.345973208313|6.345973208313|6.345973208313|6.345973208313|6.345973208313|6.345973208313|6.345973208313|6.2972012921228|5.8573827739372|5.8573827739372|5.8573827739372|5.8573827739372|5.7467676793882|5.5798055237476|5.3794451892314|5.301896257625|5.301896257625|5.301896257625|5.301896257625|5.301896257625|5.301896257625|5.301896257625|5.301896257625|5.301896257625|5.1476624491325
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|-186.39846910041|-186.39846910041|-186.39846910041|156.5761709826|156.5761709826|156.5761709826|156.5761709826|156.5761709826|151.6415166476|146.95824635441|146.95824635441|146.95824635441|138.7420922696|130.90511930645|126.45658797026|126.45658797026|120.28642780251|116.52873394748|116.52873394748|114.02709550615|110.93211587001|108.1699066032|108.1699066032|108.1699066032|108.1699066032|108.1699066032|108.1699066032|108.1699066032|103.91713162142|94.806794113198|94.806794113198|94.806794113198|94.806794113198|94.806794113198|94.806794113198|94.806794113198|94.806794113198|94.806794113198|94.806794113198|94.806794113198|94.806794113198|94.806794113198|92.480919884619|85.779521782064|84.726205859873|75.233501896033|-100.15676161116|-100.15676161116|-100.15676161116|-100.15676161116|-100.15676161116|-100.15676161116|-110.1966722946|83.324558120562|83.324558120562|83.324558120562|83.324558120562|83.324558120562|83.324558120562|83.324558120562|83.324558120562|81.285099035915|81.285099035915|81.285099035915|81.285099035915|81.285099035915|74.584340844349|66.559138176392|63.0073509984|60.427630191907|60.086701329169|60.086701329169|60.086701329169|55.266350357198|-77.325422574135|-77.325422574135|-77.325422574135|-77.325422574135|-77.325422574135|-77.325422574135|-77.325422574135|-77.325422574135|-77.325422574135|-77.325422574135|-89.337303692601|75.32608396327|75.32608396327|75.32608396327|75.215963214884|75.215963214884|75.215963214884|75.215963214884|75.215963214884|71.211853285906|70.60382210899|70.60382210899|67.087695833583|66.64049062639|66.64049062639|66.64049062639|66.64049062639|66.64049062639|66.64049062639|66.64049062639|62.497472868026|59.210772308704|59.210772308704|59.210772308704|59.210772308704|59.210772308704|58.485891973923|58.485891973923|58.485891973923|58.485891973923|58.485891973923|58.485891973923|58.485891973923|58.485891973923|58.485891973923|58.485891973923|58.485891973923|57.421630289764|55.177631592984|53.579616573381|52.255086504671|51.994258299841|51.994258299841|50.85136772899|49.177916386703|49.161721603715|48.236545130769|41.967253946772|-54.531528249554|-54.531528249554|-54.531528249554|-54.531528249554|-54.531528249554|-54.531528249554|-54.531528249554|-54.531528249554|-54.531528249554|-54.531528249554|-54.531528249554|-54.531528249554|-54.531528249554|-54.531528249554|-54.531528249554|-54.531528249554|-54.531528249554|-54.531528249554|-54.531528249554|-54.531528249554|-54.531528249554|-55.416417191615|-57.420864685807|-57.420864685807|-61.407011889123|49.611374715943|49.611374715943|49.611374715943|49.611374715943|49.611374715943|49.611374715943|49.611374715943|49.611374715943|49.611374715943|49.611374715943|49.611374715943|48.93387355184|46.059133098914|44.281538378744|41.893732128758|41.893732128758|41.893732128758|41.893732128758|41.893732128758|40.700901731539|37.933875120004|35.501382443993|34.283636467065|34.283636467065|33.201939044623|33.030319887431|29.182882845437|29.029535390756|29.029535390756|28.479351151676|28.049420005038|28.049420005038|28.049420005038|28.049420005038|28.049420005038|28.049420005038|28.049420005038|28.049420005038|27.442600231514|27.442600231514|27.442600231514|27.442600231514|27.442600231514|27.063701290936|26.882921690246|25.964223537733|25.754540083463|25.216436664175|25.216436664175|25.216436664175|24.95192940137|24.564768498708|24.459594931391|23.680009058703|23.680009058703|22.51973540766|22.51973540766|22.51973540766|22.51973540766|22.51973540766|22.51973540766|22.51973540766|22.51973540766|22.037550581638|21.744835682649|21.507206832853|21.017085405949|20.913380566309|20.512714958931|20.24947167022|20.24947167022|20.24947167022|20.24947167022|20.24947167022|19.905797620857|19.905797620857|19.905797620857|19.905797620857|19.905797620857|19.905797620857|19.905797620857|19.905797620857|19.905797620857|19.905797620857|19.905797620857|19.783182193002|19.711942832956|19.373123365299|19.373123365299|19.373123365299|19.373123365299|19.373123365299|19.373123365299|19.373123365299|19.373123365299
05346|477|/equities/boliden|STOXX600/EAFAVALUE|-310.19861722248|-310.19861722248|-310.19861722248|-310.19861722248|-310.19861722248|-329.22901371074|275.17608758497|275.17608758497|275.17608758497|275.17608758497|275.17608758497|275.17608758497|275.17608758497|275.17608758497|275.17608758497|275.17608758497|275.17608758497|275.17608758497|275.17608758497|275.17608758497|275.17608758497|275.17608758497|275.17608758497|275.17608758497|260.74232103083|259.24587793803|259.24587793803|259.24587793803|259.24587793803|259.24587793803|259.24587793803|259.24587793803|259.24587793803|259.24587793803|259.24587793803|246.41543335887|242.38916190591|242.38916190591|242.38916190591|242.38916190591|242.38916190591|242.38916190591|232.84857985743|232.84857985743|232.84857985743|232.84857985743|232.84857985743|226.01676143284|214.7064010156|209.34875501982|209.34875501982|209.34875501982|209.34875501982|209.34875501982|209.34875501982|209.34875501982|209.34875501982|209.34875501982|207.56138795605|201.71876053006|194.61973470218|187.84859184167|182.50732786281|176.59318078721|176.59318078721|174.29798034788|173.29552951522|160.21280962303|-203.50565831891|-203.50565831891|-203.50565831891|-203.50565831891|-203.50565831891|-203.50565831891|-203.50565831891|-203.50565831891|-203.50565831891|-203.50565831891|-203.50565831891|-203.50565831891|-203.50565831891|-203.50565831891|-203.50565831891|-203.50565831891|-208.61462950962|-232.65791845605|-238.33547285183|202.69502957791|202.69502957791|202.69502957791|202.69502957791|202.69502957791|202.69502957791|202.69502957791|202.69502957791|202.69502957791|202.69502957791|202.69502957791|202.69502957791|202.69502957791|202.69502957791|202.69502957791|202.69502957791|195.63057892554|185.77453987061|184.18603841324|184.18603841324|184.18603841324|184.18603841324|184.18603841324|177.5609819663|-221.09716602099|-221.09716602099|-221.09716602099|-224.20129856282|-226.98144535681|-236.48845800085|-236.48845800085|-236.48845800085|-240.25305572558|-240.25305572558|-240.25305572558|-240.25305572558|-240.25305572558|-240.25305572558|-241.1167290587|-247.25026118962|-252.03528624341|-263.60643377089|219.80544933538|219.80544933538|218.58383140807|211.71370654906|207.00633023409|189.01203508541|188.50559372554|187.92476869427|187.92476869427|187.92476869427|178.67696535149|169.40161813143|-212.96456296124|-212.96456296124|-212.96456296124|-212.96456296124|-212.96456296124|-212.96456296124|-217.62173543681|-223.47636589197|-226.13136913359|-226.13136913359|-226.13136913359|-228.03263189594|-230.11570848139|-238.8945210028|-238.8945210028|-243.0378066752|-244.06945411193|-244.06945411193|-244.06945411193|-244.06945411193|-244.06945411193|-244.06945411193|-252.8993902364|-267.12954869273|-267.12954869273|-267.69672568642|-270.64746542334|-270.90273952881|-271.63637776286|-277.53986618155|-291.83076486609|249.21505875069|249.21505875069|249.21505875069|249.21505875069|249.21505875069|247.8698355646|247.8698355646|247.44925509239|244.75530127182|236.48421095361|233.77411819553|227.61549286585|227.61549286585|227.61549286585|227.61549286585|227.61549286585|227.61549286585|227.61549286585|227.61549286585|227.61549286585|227.61549286585|227.61549286585|227.61549286585|227.61549286585|227.61549286585|227.61549286585|227.61549286585|227.61549286585|227.61549286585|227.61549286585|227.61549286585|227.61549286585|227.61549286585|227.61549286585|227.61549286585|227.61549286585|227.61549286585|227.61549286585|223.31888055516|216.43429999564|212.06607424783|212.06607424783|212.06607424783|212.06607424783|205.64840938832|200.93934050959|-238.65430137486|-238.65430137486|-238.65430137486|-238.65430137486|-238.65430137486|-238.65430137486|-238.65430137486|-238.65430137486|-238.65430137486|-245.06699447467|-246.75444369662|-250.25993469411|212.63040880013|212.63040880013|212.63040880013|212.63040880013|212.63040880013|212.63040880013|212.63040880013|212.63040880013|212.63040880013|212.63040880013|212.63040880013|212.63040880013|212.63040880013|212.63040880013|212.63040880013|194.78254466351|194.78254466351|191.8233803146|186.29820085819|185.32633240286|185.32633240286|185.32633240286
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|2.4230201885724|2.4230201885724|2.4230201885724|2.4230201885724|2.4230201885724|2.4230201885724|2.4230201885724|2.4230201885724|2.4230201885724|2.4230201885724|2.4230201885724|2.4230201885724|2.4230201885724|2.4230201885724|2.4230201885724|2.4230201885724|2.4230201885724|2.4230201885724|2.4230201885724|2.4230201885724|2.4230201885724|2.3619878436342|2.3619878436342|2.3173753713254|2.210750365112|2.1428158612626|2.1428158612626|2.1428158612626|2.1428158612626|2.1428158612626|2.0759146134522|2.0759146134522|1.9939625062651|1.9939625062651|1.9206806463342|1.8280895730236|1.7670858817742|1.7670858817742|1.7670858817742|1.7670858817742|1.7670858817742|1.7316643433239|1.7316643433239|1.7316643433239|1.7316643433239|1.6942382340593|1.673769470223|1.673769470223|1.5551882807504|-2.1067644440967|-2.1067644440967|-2.1391549534089|-2.1702218562711|-2.1702218562711|-2.1702218562711|-2.1702218562711|-2.1702218562711|-2.1702218562711|-2.1702218562711|-2.1702218562711|-2.1702218562711|-2.1702218562711|-2.1702218562711|-2.1702218562711|-2.1702218562711|-2.1702218562711|-2.1702218562711|-2.1702218562711|-2.1702218562711|-2.1702218562711|-2.1702218562711|-2.1702218562711|-2.1702218562711|-2.1702218562711|-2.1702218562711|-2.209579908224|-2.2189394158374|-2.2189394158374|-2.2189394158374|-2.3565715796694|-2.386273547571|-2.386273547571|-2.4665229270992|-2.4665229270992|-2.6397755687035|-2.9629172290472|-3.0457413290504|2.389737947975|2.389737947975|2.389737947975|2.389737947975|2.389737947975|2.389737947975|2.389737947975|2.3808801627876|2.3808801627876|2.3109223816926|2.2531916271906|2.2111017583985|2.196123107746|2.196123107746|2.196123107746|2.196123107746|2.0582261483792|2.0582261483792|2.0094178430375|1.8551309894783|-2.5243173480672|-2.5243173480672|-2.5243173480672|-2.5243173480672|-2.5243173480672|-2.5243173480672|-2.5695192284763|-2.5938547195528|-2.6891165244948|-2.7659627716156|-2.9067919431364|-2.9290552616646|-2.9290552616646|-2.9290552616646|-2.9290552616646|-3.0085613198335|-3.110123866935|-3.1998597186357|-3.262762985868|-3.262762985868|-3.262762985868|-3.336458866511|-3.370731529703|-3.370731529703|-3.370731529703|-3.370731529703|-3.370731529703|-3.370731529703|-3.5223128631272|-3.5224031292243|-3.590904652452|-3.590904652452|-3.590904652452|-3.590904652452|-3.6151162643957|-3.7651856328055|-3.7651856328055|-3.7651856328055|-3.7651856328055|-3.7651856328055|-3.7651856328055|-3.9653173182855|-4.0354636879375|-4.2064041530215|-4.2406129329725|-4.2406129329725|-4.2406129329725|-4.2406129329725|-4.2406129329725|-4.2732921937355|-4.3383246239963|-4.3728969038823|-4.3728969038823|-4.3728969038823|-4.3728969038823|-4.3728969038823|-4.3728969038823|-4.3728969038823|-4.3728969038823|-4.3728969038823|-4.3728969038823|-4.3728969038823|-4.3728969038823|-4.3728969038823|-4.3728969038823|-4.3728969038823|-4.3728969038823|-4.3728969038823|-4.4008540196304|-4.4008540196304|-4.4087592929872|3.7792347871685|3.7792347871685|3.7792347871685|3.7792347871685|3.7792347871685|3.7792347871685|3.7792347871685|3.7792347871685|3.7792347871685|3.7792347871685|3.7792347871685|3.7792347871685|3.7792347871685|3.7792347871685|3.7792347871685|3.7792347871685|3.7792347871685|3.7792347871685|3.774891626065|3.774891626065|3.774891626065|3.774891626065|3.774891626065|3.774891626065|3.774891626065|3.774891626065|3.774891626065|3.774891626065|3.774891626065|3.774891626065|3.774891626065|3.774891626065|3.774891626065|3.774891626065|3.774891626065|3.774891626065|3.774891626065|3.774891626065|3.774891626065|3.774891626065|3.7599805129968|3.7599805129968|3.7599805129968|3.6243116075686|3.6088786751758|3.6088786751758|3.6058647798974|3.6044811319218|3.6044811319218|3.6044811319218|3.6044811319218|3.6044811319218|3.6044811319218|3.6044811319218|3.6044811319218|3.603645597443|3.42132866222|3.3112901746047|3.3112901746047|3.3112901746047|3.2372111941722|3.1571235684716|3.1220817332095|2.9070353513101|2.846209857783|2.846209857783|2.846209857783|2.846209857783|2.846209857783|2.8030109647482|2.7139010565777|2.6993344643932|2.6098159793595|2.5420178443833
05348|13579|/equities/campari|STOXX600|11.461250524598|11.192223527782|10.920248220092|10.830429792558|10.830429792558|10.807458321702|10.807458321702|10.807458321702|10.807458321702|10.807458321702|10.807458321702|10.679953805221|10.366615127207|10.217235961317|10.217235961317|10.217235961317|10.217235961317|10.001650720568|9.9332229889451|9.7127473925019|9.3852750564576|9.2661391656665|8.9103209090528|8.8949953685937|8.8949953685937|8.777580447984|8.777580447984|8.6364781547391|8.512975340508|8.402750100717|8.3928130194444|8.3928130194444|8.3928130194444|8.3157625682474|8.3157625682474|8.3157625682474|8.3157625682474|8.3157625682474|8.3157625682474|8.3157625682474|8.3157625682474|8.3157625682474|8.3157625682474|8.3157625682474|8.3157625682474|8.3157625682474|8.3157625682474|8.3157625682474|8.3157625682474|8.3157625682474|8.3157625682474|8.3157625682474|8.3157625682474|8.3157625682474|8.1262361216679|8.0289294110553|7.9066431110453|7.8857706989791|7.6380231077964|7.4290255634316|7.2601949471377|7.1424387580976|7.1063763970385|6.9618067602592|6.8223965808504|6.5980520960085|6.4283353483668|6.3309837619454|-8.0616653688833|-8.0616653688833|-8.0616653688833|-8.0616653688833|-8.0616653688833|-8.0616653688833|-8.0616653688833|-8.0616653688833|-8.0616653688833|-8.0616653688833|-8.0616653688833|-8.0616653688833|-8.0616653688833|-8.0616653688833|-8.0616653688833|-8.0616653688833|-8.0616653688833|-8.7854612942189|-9.0546793800426|8.138389780954|8.138389780954|7.9909883106588|-8.9192637574328|-8.9192637574328|-8.9192637574328|-8.9192637574328|-8.980570595756|-9.0215473351857|-9.0215473351857|-9.0215473351857|-9.0905779810298|-9.0905779810298|-9.0905779810298|-9.0905779810298|-9.0905779810298|-9.0905779810298|-9.0905779810298|-9.1319001872022|-9.1319001872022|-9.1319001872022|-9.1319001872022|-9.1319001872022|-9.1319001872022|-9.1319001872022|-9.1319001872022|-9.1319001872022|-9.1319001872022|-9.2832223528711|8.0218265607982|8.0218265607982|8.0218265607982|8.0218265607982|8.0218265607982|8.0218265607982|8.0218265607982|8.0218265607982|8.0218265607982|8.0218265607982|8.0218265607982|7.8564733482102|7.8396932258318|7.7993813238883|7.6687565073199|7.5746670269592|7.5746670269592|7.5746670269592|7.5746670269592|7.3021294831814|7.2634391718688|7.2634391718688|7.2634391718688|7.2113208167621|6.9695234423289|6.7522822021714|6.7522822021714|6.7080910602401|6.5931568321465|6.4470132705682|6.4470132705682|6.4470132705682|6.4470132705682|6.4470132705682|6.3608395051444|6.3608395051444|6.3608395051444|6.3608395051444|-7.6116624161975|-7.6116624161975|-7.6116624161975|-7.6116624161975|-7.7718816579291|6.7299011187415|6.7299011187415|6.7299011187415|6.7299011187415|6.7299011187415|6.7299011187415|6.7299011187415|6.5895915611189|6.5895915611189|6.5895915611189|6.5895915611189|6.5328797348783|6.3443107349393|6.2434009162052|6.053118151336|6.053118151336|5.8934647439907|-6.8611235404819|-6.8611235404819|-6.8611235404819|-6.8611235404819|-6.8611235404819|-6.8611235404819|-6.8611235404819|-6.8611235404819|-6.8611235404819|-6.8611235404819|-6.8611235404819|-6.8611235404819|-6.8611235404819|-6.8611235404819|-6.8611235404819|-6.8611235404819|-6.8611235404819|-6.9651374049551|6.0594786281634|6.0594786281634|6.0594786281634|6.0594786281634|6.0594786281634|6.0594786281634|6.0594786281634|6.0594786281634|6.0594786281634|6.0594786281634|6.0594786281634|6.0594786281634|6.0594786281634|6.0594786281634|5.8519208823364|5.7913008171895|5.7156119300898|5.5981797591378|5.5727881601486|5.5727881601486|5.5727881601486|5.5727881601486|5.5727881601486|5.5727881601486|5.5727881601486|5.5727881601486|5.5727881601486|5.5727881601486|5.5586400704367|5.5586400704367|5.5586400704367|5.5586400704367|5.5586400704367|5.5547719949537|5.5547719949537|5.5169686469826|5.4413540797535|5.3156712537676|5.1635236746371|4.9722482370337|4.8736094023343|4.8357810603405|4.8357810603405|4.8357810603405|4.7297565260226|4.5708407603695|-5.1083153696411|-5.1083153696411|-5.1083153696411|-5.1083153696411|-5.1083153696411|-5.1083153696411|-5.1083153696411|-5.1083153696411|-5.1083153696411|-5.1083153696411|-5.1083153696411|-5.1083153696411
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|-1161.7366456029|-1161.7366456029|-1161.7366456029|-1161.7366456029|-1161.7366456029|-1169.9573840032|-1199.5915377813|1069.511146645|1069.511146645|1069.511146645|1069.511146645|1069.511146645|1069.511146645|1069.511146645|1069.511146645|1069.511146645|1069.511146645|1047.8457184944|1040.8285761049|1008.115084561|1003.1000939567|1001.0556599519|1000.8673999465|994.1582221628|985.12024684756|956.82805205284|947.67005783649|934.35561981832|894.17291090925|874.36782003736|874.36782003736|874.36782003736|874.36782003736|858.57446037823|858.57446037823|858.57446037823|850.28350943351|850.28350943351|850.28350943351|850.28350943351|850.28350943351|850.28350943351|850.28350943351|828.51497860777|828.49443288233|812.0378936962|812.0378936962|812.0378936962|812.0378936962|799.12791755384|799.12791755384|799.12791755384|799.12791755384|799.12791755384|799.12791755384|799.12791755384|799.12791755384|799.12791755384|799.12791755384|799.12791755384|799.12791755384|799.12791755384|799.12791755384|799.12791755384|799.12791755384|792.26437725167|784.00484258974|735.98282571612|735.98282571612|735.98282571612|735.98282571612|735.98282571612|735.98282571612|-888.34662213447|-888.34662213447|-888.34662213447|-888.34662213447|-888.34662213447|-888.34662213447|-888.34662213447|-888.34662213447|-888.34662213447|-888.34662213447|-888.34662213447|-964.15181525683|-1044.1686802279|-1053.9464909099|947.28861375207|947.28861375207|947.28861375207|947.28861375207|947.28861375207|919.70400307305|903.69335844922|901.99065327415|901.99065327415|901.99065327415|901.99065327415|901.99065327415|901.99065327415|901.99065327415|901.99065327415|901.99065327415|901.99065327415|901.99065327415|901.99065327415|901.99065327415|901.99065327415|901.99065327415|901.99065327415|901.99065327415|901.99065327415|878.79518725882|875.63352444448|863.40948245567|829.3771551102|829.3771551102|824.84127192692|824.29076235352|824.29076235352|824.29076235352|824.29076235352|824.29076235352|824.29076235352|824.29076235352|824.29076235352|821.22305300565|814.03671945832|808.72967268915|799.85520815287|785.82801516226|784.23948842129|784.23948842129|772.57722495486|757.35213055348|757.35213055348|755.30235846546|750.75817471639|732.6757429032|726.65083290785|718.78982519275|694.19981187324|-764.42302300751|-764.42302300751|-764.42302300751|-764.42302300751|-764.42302300751|-764.42302300751|-780.27002013855|-791.18890109253|-796.54062458557|-796.54062458557|-799.0784941413|-800.13625019168|-800.13625019168|-800.13625019168|-800.13625019168|-800.13625019168|-800.13625019168|727.14535254084|727.14535254084|727.14535254084|727.14535254084|727.14535254084|727.14535254084|727.14535254084|716.81741784926|716.81741784926|716.81741784926|716.81741784926|713.76379218495|705.45975892186|686.46637574434|-760.36396163575|-760.36396163575|-760.36396163575|-760.36396163575|-760.36396163575|-760.36396163575|-760.36396163575|-760.36396163575|-760.36396163575|-760.36396163575|-766.57105831164|-783.31226395521|-783.8928247474|-783.8928247474|-783.8928247474|-789.67234969887|-789.67234969887|-789.67234969887|-789.67234969887|-789.67234969887|-789.67234969887|706.9406826282|702.96659465359|702.96659465359|702.96659465359|695.78508753827|692.22789674391|686.91988527102|676.16079911771|676.16079911771|676.16079911771|676.16079911771|676.16079911771|675.87311013079|660.49790014532|660.04061746336|660.04061746336|659.26589187305|659.26589187305|659.26589187305|659.26589187305|659.26589187305|659.26589187305|659.26589187305|659.26589187305|659.26589187305|659.26589187305|659.26589187305|659.26589187305|659.26589187305|659.26589187305|659.26589187305|659.26589187305|659.26589187305|659.26589187305|659.26589187305|655.07321319228|645.84425677953|645.84425677953|645.84425677953|632.18806308837|619.98673676485|610.4297075165|599.53300835167|-660.82442493988|-660.82442493988|-660.82442493988|-660.82442493988|-660.82442493988|-660.82442493988|-660.82442493988|-660.82442493988|-660.82442493988|-660.82442493988|-660.82442493988|-660.82442493988|-660.82442493988|-660.82442493988|-660.82442493988
05350|18976|/equities/castellum-ab|STOXX600|-252.4122318658|-252.4122318658|-252.4122318658|-252.4122318658|220.22182199964|220.22182199964|220.22182199964|220.22182199964|220.22182199964|220.22182199964|213.83258101685|211.06419929369|211.06419929369|211.06419929369|207.79744152342|196.77032399954|196.77032399954|196.77032399954|196.77032399954|192.56146924563|187.78433931104|187.78433931104|182.81894710502|182.81894710502|182.81894710502|182.81894710502|182.81894710502|178.89049813969|175.60964889033|175.60964889033|175.60964889033|175.60964889033|174.25340519171|174.25340519171|174.25340519171|174.25340519171|174.25340519171|174.25340519171|174.25340519171|174.25340519171|172.91246202936|172.91246202936|172.91246202936|172.91246202936|172.91246202936|172.91246202936|172.91246202936|172.91246202936|172.91246202936|167.2919818167|167.2919818167|167.2919818167|167.2919818167|167.2919818167|167.2919818167|159.581099961|158.2501204134|158.2501204134|-207.09064152806|-207.09064152806|-207.09064152806|-207.09064152806|-207.09064152806|-207.09064152806|-207.09064152806|-207.09064152806|-207.09064152806|-207.09064152806|-207.09064152806|-207.09064152806|-207.09064152806|-207.09064152806|-207.09064152806|-207.09064152806|-207.09064152806|-207.09064152806|-207.09064152806|-207.09064152806|-207.09064152806|-207.09064152806|-207.09064152806|-207.09064152806|-207.09064152806|-207.09064152806|-247.23848356769|-266.50387419115|-268.22652264051|226.96830515936|219.64255857551|214.92506864428|212.17230137586|206.9003354046|204.37592453132|201.57046576749|199.72829936623|198.18700031306|190.10994099344|190.10994099344|190.10994099344|190.10994099344|190.10994099344|190.10994099344|190.10994099344|190.10994099344|190.10994099344|190.10994099344|190.10994099344|190.10994099344|190.10994099344|190.10994099344|190.10994099344|190.10994099344|187.36382451284|185.14869441178|180.02076444788|179.08335572902|179.08335572902|176.66433614202|176.66433614202|172.96925495408|167.7825061827|||165.82445399288|162.89530618695|162.89530618695|162.84756615987|161.22883197702|161.22883197702|161.22883197702|161.22883197702|161.22883197702|161.22883197702|161.22883197702|158.67203491967|157.68281691649|156.00313634981|153.61802753742|153.61802753742|153.61802753742|153.61802753742|153.18947775425|149.42441667518|-168.86315809879|-168.86315809879|-168.86315809879|-168.86315809879|-168.86315809879|-168.86315809879|-168.86315809879|-168.86315809879|-168.86315809879|-168.86315809879|-168.86315809879|-168.86315809879|-168.86315809879|-168.86315809879|-168.86315809879|-168.86315809879|152.47423985477|152.47423985477|152.47423985477|152.47423985477|151.94412632925|151.94412632925|150.62124740794|149.55524020964|149.55524020964|147.03915273673|144.61683762875|142.77815112369|138.65850172326|134.99834050387|133.69980005828|133.69980005828|131.68033763664|131.4948189181|130.58738616671|130.58738616671|130.58738616671|130.58738616671|128.294313894|124.11590585254|-139.25998649985|-139.25998649985|-139.25998649985|-139.25998649985|-139.25998649985|-139.25998649985|-139.25998649985|-139.25998649985|-139.25998649985|-139.25998649985|-139.25998649985|129.92215583046|129.92215583046|129.92215583046|129.92215583046|127.64127357492|127.57071111243|127.57071111243|127.4730109908|126.29779219383|125.60866053628|123.77505195744|123.77505195744|123.77505195744|122.81409144711|122.81409144711|122.81409144711|122.81409144711|122.81409144711|122.81409144711|122.81409144711|122.81409144711|122.81409144711|122.81409144711|122.81409144711|122.81409144711|122.81409144711|122.81409144711|122.81409144711|122.81409144711|122.81409144711|122.81409144711|122.81409144711|122.81409144711|122.81409144711|121.46009906476|118.86122304803|116.42913417691|-128.69638797762|-128.69638797762|-128.69638797762|-128.69638797762|-128.69638797762|-128.69638797762|-128.69638797762|-128.69638797762|-128.69638797762|-128.69638797762|-128.69638797762|-128.69638797762|-128.69638797762|-128.69638797762|-128.69638797762|-128.69638797762|-128.69638797762|-128.69638797762|-128.69638797762|-128.69638797762|-128.69638797762
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|-217.36663136067|-217.36663136067|-217.36663136067|-217.36663136067|-217.36663136067|-217.36663136067|-217.36663136067|-217.36663136067|-217.36663136067|-221.30070669985|-226.54079376697|-237.55087636841|-245.11319874539|-246.82744290375|-246.82744290375|-246.82744290375|-246.82744290375|-246.82744290375|-246.82744290375|-246.82744290375|-246.82744290375|-252.05310177148|-252.05310177148|-252.05310177148|-259.89122395317|-270.56136411871|-280.36595847038|-293.55661441913|-307.47401907302|-328.12285951156|-328.12285951156|-347.3809580646|-349.73995238786|-367.12771894143|-386.91184353045|-386.91184353045|-386.91184353045|-386.91184353045|-386.91184353045|-386.91184353045|-403.78538475226|-405.60597610684|-419.94873160162|-419.94873160162|-443.90414554586|-449.10812014018|-449.10812014018|-449.10812014018|-449.10812014018|-449.10812014018|-449.10812014018|-449.10812014018|343.67155265877|343.67155265877|343.67155265877|343.67155265877|343.67155265877|343.67155265877|343.67155265877|342.75869590939|342.75869590939|332.77616778937|332.77616778937|326.8068530993|312.66685807884|312.66685807884|312.66685807884|312.66685807884|312.66685807884|311.92428946694|306.96688178805|306.96688178805|306.96688178805|306.96688178805|295.18542759978|276.12270072393|265.60208703771|265.60208703771|253.34676574882|236.37974107725|-337.65627529246|-337.65627529246|-337.65627529246|-337.65627529246|-337.65627529246|274.12403927051|274.12403927051|274.12403927051|260.40447892307|244.90874574815|244.90874574815|244.90874574815|244.90874574815|244.90874574815|244.03750036199|238.04167045972|227.59509858178|227.59509858178|227.59509858178|227.59509858178|225.51121488199|221.3513451217|219.20704827026|212.55262460576|212.55262460576|212.55262460576|212.55262460576|212.55262460576|212.55262460576|212.55262460576|212.55262460576|209.06402004942|203.74891269191|195.19323632434|187.78908069442|187.78908069442|187.78908069442|182.82675073224|178.87416307218|171.9546330956|171.29075756801|171.29075756801|171.29075756801|171.29075756801|171.29075756801|171.29075756801|171.29075756801|171.29075756801|171.29075756801|169.91750145767|161.7250022978|161.61577807326|161.61577807326|161.61577807326|147.08975951825|-194.62166241017|-194.62166241017|-194.62166241017|-194.62166241017|-194.62166241017|-194.62166241017|-194.62166241017|-194.62166241017|-194.62166241017|-194.62166241017|-194.62166241017|-194.62166241017|-194.62166241017|-194.62166241017|-194.62166241017|-194.62166241017|-194.62166241017|-194.62166241017|-202.99628478517|-206.88668284644|-206.88668284644|-206.88668284644|-219.54075871827|-223.24528695612|167.11327925134|167.11327925134|167.11327925134|167.11327925134|167.11327925134|167.11327925134|167.11327925134|167.11327925134|167.11327925134|167.11327925134|167.11327925134|157.97030756659|142.7892316468|129.94913627124|129.87980086097|129.87980086097|123.56889200516|123.56889200516|114.57654497698|113.41282232685|109.88091064475|105.10657179115|-126.46921007276|-126.46921007276|-126.46921007276|-126.46921007276|-126.46921007276|-126.46921007276|-126.46921007276|-126.46921007276|-126.46921007276|-126.46921007276|-126.46921007276|-126.46921007276|-126.46921007276|-126.46921007276|-126.46921007276|-126.46921007276|-126.46921007276|-126.46921007276|-126.46921007276|-126.46921007276|-126.46921007276|-128.16523617772|-131.68610599502|101.27592331645|101.27592331645|101.27592331645|98.076026670101|97.912379713056|97.912379713056|97.912379713056|94.938756593066|92.162505291124|88.713895530855|83.559880278017|71.314377660976|71.314377660976|71.314377660976|70.866553912582|70.866553912582|70.866553912582|69.904505873192|69.124658976891|69.124658976891|69.124658976891|69.124658976891|66.914066750582|64.707853165794|61.777613577499|61.157001563007|61.157001563007|61.157001563007|61.157001563007|61.157001563007|61.157001563007|61.157001563007|61.157001563007|61.157001563007|61.157001563007|61.157001563007|61.157001563007|61.157001563007|61.157001563007|61.157001563007|57.627221076681|51.959690483626|49.169101724156|49.080667717731|46.436299040887|44.508109731778|43.280679777048|42.910198929997
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH|-60.444752432888|-60.444752432888|-61.057502457373|53.514649880932|53.514649880932|53.514649880932|53.514649880932|53.514649880932|53.514649880932|51.65294553285|49.895495112793|48.85277354282|47.089616780507|47.089616780507|47.089616780507|47.089616780507|46.315130027387|45.741257332269|44.470285043124|42.589759836598|41.056401157825|40.411558257705|-49.032026589442|-49.032026589442|-49.032026589442|-49.032026589442|-49.032026589442|-49.032026589442|-49.032026589442|-49.032026589442|-49.032026589442|-49.032026589442|-49.032026589442|-49.534389615643|-49.964441008687|-50.295621336963|-52.372520488132|-52.477911221022|-52.477911221022|-52.477911221022|-52.477911221022|-52.674969812493|44.344560612838|44.344560612838|44.344560612838|44.344560612838|44.344560612838|44.344560612838|44.344560612838|44.344560612838|44.344560612838|43.181153815765|41.741023644718|41.741023644718|41.700343671675|41.677758479864|41.677758479864|41.677758479864|41.677758479864|41.677758479864|41.677758479864|40.991969718702|40.222541701457|40.222541701457|40.222541701457|40.222541701457|38.990122569558|38.47859950966|36.046809683313|35.679387103706|32.674957501993|32.674957501993|32.674957501993|32.674957501993|32.674957501993|32.674957501993|30.957031077925|30.786808366618|30.786808366618|29.22563189383|-42.772963368618|-42.772963368618|-42.772963368618|-42.772963368618|-43.444588064842|35.580677036814|35.580677036814|35.580677036814|34.028242751814|33.52865014789|32.432844646744|31.798203265195|30.607519983721|29.361782152865|28.637616351529|28.637616351529|28.637616351529|28.637616351529|28.637616351529|28.637616351529|28.637616351529|28.637616351529|28.637616351529|28.637616351529|28.637616351529|28.637616351529|26.474150449351|25.708070629521|25.697852273839|25.697852273839|25.697852273839|25.697852273839|25.361063581989|24.712949229927|23.983392452367|23.772219895398|23.609877638326|23.030764107688|22.976413520746|22.976413520746|22.64706737087|22.614304135087|22.607984725903|21.993434685546|21.15478978563|20.618103614655|20.552080489096|19.522752603885|18.39791365133|18.244156630683|17.9427159358|17.9427159358|17.9427159358|17.9427159358|16.928344520037|16.193678777532|16.193678777532|16.134474067283|16.134474067283|16.134474067283|16.134474067283|15.90337094156|15.692943029542|15.692943029542|15.513747291181|15.513747291181|15.513747291181|15.513747291181|15.513747291181|15.513747291181|15.513747291181|15.143901167549|15.123560520032|15.123560520032|15.123560520032|15.123560520032|15.123560520032|15.123560520032|15.123560520032|15.123560520032|15.123560520032|15.097734115116|15.097734115116|15.097734115116|15.097734115116|15.097734115116|15.097734115116|15.097734115116|15.097734115116|15.097734115116|14.984181404315|14.984181404315|14.984181404315|14.984181404315|14.984181404315|14.984181404315|14.984181404315|14.984181404315|14.984181404315|14.984181404315|14.984181404315|14.984181404315|14.984181404315|14.984181404315|14.984181404315|14.984181404315|14.984181404315|14.984181404315|14.984181404315|14.984181404315|14.984181404315|14.984181404315|14.984181404315|14.984181404315|14.984181404315|14.984181404315|14.824685803414|14.824685803414|14.773443371456|14.507824427994|14.507004003958|14.388559542669|14.388559542669|14.388559542669|14.388559542669|14.388559542669|14.388559542669|14.388559542669|14.037890445936|13.544866733803|13.157539876582|13.058505553915|13.058505553915|13.058505553915|13.058505553915|13.01979457568|13.01979457568|13.01979457568|13.01979457568|13.01979457568|13.01979457568|13.01979457568|13.01979457568|13.01979457568|13.01979457568|13.01979457568|13.01979457568|12.829323097852|12.582803086867|12.346103911522|11.760882330076|11.496710830415|11.274651109604|11.18839365843|10.78322698676|10.373892714499|10.373892714499|10.232374855676|10.17770762851|10.17770762851|10.17770762851|-11.753782610995|-11.753782610995|-11.753782610995|-11.753782610995|-11.753782610995|-11.753782610995|-11.753782610995|-11.819437852037|-11.819437852037|-11.819437852037|-11.819437852037
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH|-576.91729737872|-589.88185272239|-589.88185272239|-611.23540072995|-620.83008796293|-620.83008796293|-626.20009434575|-627.22758690641|-627.22758690641|-627.22758690641|-627.22758690641|-627.22758690641|-627.22758690641|-627.22758690641|-627.22758690641|-627.22758690641|-627.22758690641|-627.22758690641|-627.22758690641|-627.22758690641|-627.22758690641|-627.22758690641|-627.22758690641|-627.22758690641|-627.22758690641|-627.22758690641|-627.22758690641|-627.22758690641|-627.22758690641|-627.22758690641|-627.22758690641|-627.22758690641|-627.22758690641|-627.22758690641|-634.1639868079|-664.07110323491|-665.19971221386|-665.19971221386|-665.19971221386|-669.52189703449|-702.16877651727|-717.49521715539|-717.49521715539|-717.49521715539|-717.49521715539|-722.61690523776|-728.34101192324|-743.07890756228|621.7648496565|621.7648496565|621.7648496565|621.7648496565|621.7648496565|621.7648496565|621.7648496565|621.7648496565|621.7648496565|621.7648496565|621.7648496565|621.7648496565|621.7648496565|621.7648496565|621.61476558248|621.61476558248|621.61476558248|614.24972326004|601.09969861467|590.54407837611|572.68232083565|570.98033952985|541.72258387974|540.8622603793|540.8622603793|540.8622603793|531.16919108442|514.05465540413|477.63848701587|473.48723492215|468.98581658016|419.93976975161|-573.5148524757|-573.5148524757|-573.5148524757|-573.5148524757|-573.5148524757|-573.5148524757|-573.5148524757|-573.5148524757|-573.5148524757|-573.5148524757|-573.5148524757|-584.99733991924|-584.99733991924|-589.30814902322|-598.83131331356|-599.11798006675|-599.11798006675|-599.11798006675|-599.11798006675|-599.11798006675|-599.48666113374|-614.41850152012|-626.02054368121|-627.32285479553|-627.84760897963|-651.1751183758|-654.4445505418|-658.01590343668|-658.01590343668|-658.01590343668|-658.01590343668|-658.01590343668|-658.01590343668|-658.01590343668|-658.01590343668|-684.82880397587|-715.19866430262|-716.20958902548|-722.69955828135|-739.78843606782|-741.73288226332|-741.73288226332|645.85526118906|645.85526118906|636.11778130104|636.11778130104|636.11778130104|625.59751239937|608.6083538921|606.75868753236|606.75868753236|606.75868753236|606.75868753236|606.75868753236|606.75868753236|606.75868753236|602.65411963773|-682.92063669777|-682.92063669777|-682.92063669777|-682.92063669777|-682.92063669777|-682.92063669777|-682.92063669777|-682.92063669777|-682.92063669777|-682.92063669777|-687.36736800511|-698.17484587916|584.71672872913|584.71672872913|584.71672872913|584.71672872913|584.71672872913|584.71672872913|584.71672872913|584.71672872913|584.71672872913|584.71672872913|584.71672872913|584.71672872913|584.71672872913|584.71672872913|584.71672872913|584.71672872913|584.71672872913|584.71672872913|584.71672872913|584.71672872913|584.71672872913|576.87528132056|576.87528132056|576.87528132056|576.87528132056|576.87528132056|576.87528132056|557.38362353218|539.48182087885|525.55758011062|511.84173194257|499.10193455316|-575.03922804149|-575.03922804149|-575.03922804149|-575.03922804149|-575.03922804149|-575.03922804149|-575.03922804149|-575.03922804149|-575.03922804149|-575.03922804149|-575.03922804149|-575.03922804149|-575.03922804149|-597.50244672326|521.97562379133|521.97562379133|521.97562379133|521.97562379133|521.97562379133|514.99209350087|514.99209350087|514.99209350087|514.99209350087|514.99209350087|507.97789321094|507.97789321094|495.11084125753|495.11084125753|495.11084125753|495.11084125753|495.11084125753|495.11084125753|495.11084125753|495.11084125753|495.11084125753|475.48426806392|473.09363118214|464.21514575793|452.76129512819|452.76129512819|448.08925426193|448.08925426193|446.17673753512|446.17673753512|446.17673753512|446.17673753512|431.19081744896|425.82868130722|420.27074615733|419.55638665376|415.11712280538|415.11712280538|414.04681837588|412.84091507096|399.58027933335|399.58027933335|399.58027933335|399.58027933335|389.5558605006|-433.17828110808|-433.17828110808|-433.17828110808|-433.17828110808|-433.17828110808|-433.17828110808|-433.17828110808|-433.17828110808|-433.17828110808|-433.17828110808|-433.17828110808|-433.17828110808
05354|6687|/equities/close-brothers|STOXX600|17.079476876834|17.079476876834|17.079476876834|17.079476876834|17.079476876834|17.079476876834|17.079476876834|17.079476876834|17.079476876834|17.079476876834|17.079476876834|17.079476876834|17.079476876834|17.079476876834|17.079476876834|17.079476876834|17.079476876834|17.079476876834|17.079476876834|17.079476876834|17.079476876834|16.927100290975|16.927100290975|16.927100290975|16.927100290975|16.927100290975|16.927100290975|16.927100290975|16.927100290975|16.927100290975|16.927100290975|16.927100290975|16.880111603959|16.066790798222|15.682457709649|15.682457709649|15.124952502095|14.094392082253|13.799324164964|13.582583041298|13.467486345702|13.467486345702|13.467486345702|12.906978220689|12.906978220689|12.906978220689|12.906978220689|12.906978220689|12.587198251869|11.090775589574|-12.932452253067|-12.932452253067|-12.932452253067|-12.932452253067|-12.932452253067|-12.932452253067|-12.953280664774|-13.5630898225|-13.691126125247|-13.691126125247|-13.691126125247|-13.691126125247|-13.691126125247|-13.691126125247|-13.691126125247|-13.691126125247|-13.691126125247|-13.691126125247|-13.691126125247|-13.691126125247|-13.691126125247|-13.691126125247|-13.691126125247|-13.691126125247|-13.691126125247|-13.691126125247|-13.691126125247|-13.691126125247|-13.691126125247|-13.691126125247|-13.691126125247|-13.691126125247|-13.691126125247|-13.691126125247|-15.047917808858|-16.896019632913|-18.295578090458|-18.79579981499|-18.79579981499|-18.79579981499|-19.272555125346|-20.008394096284|17.556982148835|17.556982148835|17.334979601645|17.276393938388|17.276393938388|16.430438200992|15.699931003828|15.39714564458|15.002939638998|14.650489526221|14.507659843359|14.507659843359|14.507659843359|14.184355413801|14.184355413801|14.184355413801|14.184355413801|14.184355413801|-15.308610201383|-15.308610201383|-15.308610201383|-15.308610201383|-15.308610201383|-15.671788798995|-16.469765304666|-16.870850058774|-17.364050188442|-17.364050188442|-17.364050188442|-17.364050188442|-17.529115606755|-17.529115606755|-17.529115606755|-17.688461331758|-18.508845678339|16.418100391666|16.418100391666|16.418100391666|16.418100391666|16.418100391666|16.047046157327|16.047046157327|16.047046157327|16.047046157327|16.047046157327|16.047046157327|15.870236111547|15.870236111547|15.870236111547|15.870236111547|15.870236111547|15.870236111547|15.396374279553|-17.566715174994|-17.566715174994|-17.566715174994|-17.763017263767|-18.291685729951|-18.515159067263|-18.515159067263|-18.515159067263|-18.657028907433|-18.657028907433|-18.657028907433|-18.8372536168|-18.925238439889|-18.925238439889|17.081990074411|17.081990074411|17.081990074411|16.50110045991|16.485612986571|16.485612986571|16.485612986571|16.485612986571|16.485612986571|16.485612986571|16.485612986571|16.485612986571|16.485612986571|16.485612986571|16.485612986571|16.485612986571|16.485612986571|16.485612986571|16.485612986571|16.485612986571|16.485612986571|-18.093466012895|-18.093466012895|-18.093466012895|-18.093466012895|-18.093466012895|-18.093466012895|-18.150517800582|-18.420020477786|16.383120199454|16.383120199454|16.383120199454|16.383120199454|16.383120199454|16.383120199454|16.383120199454|15.686244271874|15.412493465874|-16.693471324686|-16.693471324686|-16.693471324686|-16.693471324686|-16.693471324686|-16.693471324686|-16.693471324686|-16.693471324686|-16.693471324686|-16.848857230879|-17.186767465952|-17.186767465952|-17.532964210911|-17.682634311112|-17.682634311112|-17.682634311112|-17.682634311112|-17.682634311112|-17.682634311112|-17.784871266056|-17.807467219751|-17.930796991367|-18.08360144012|-18.08360144012|-18.08360144012|-18.087835803218|-18.35237313927|-18.525414908603|-18.672350314674|-19.006499294238|-19.092110638041|-19.429567023801|18.306722913726|18.306722913726|18.306722913726|18.306722913726|18.306722913726|18.278136768323|17.767431089594|17.067423102275|16.670635802895|16.490260121447|16.490260121447|16.298455659132|16.052785827766|16.052785827766|15.975290819021|15.975290819021|15.42132340097|15.2850382748|15.2850382748|15.2850382748|15.2850382748|15.2850382748|15.142454658363
05355|41180|/equities/cnh-industral-nv|STOXX600|13.033043837692|13.033043837692|13.033043837692|13.033043837692|13.033043837692|13.033043837692|13.033043837692|13.033043837692|13.033043837692|13.033043837692|13.033043837692|13.033043837692|13.033043837692|13.033043837692|13.033043837692|13.033043837692|13.033043837692|13.033043837692|13.033043837692|13.033043837692|12.851455079345|12.020214294245|12.020214294245|11.801945870507|11.658495670097|11.658495670097|11.658495670097|11.658495670097|11.658495670097|11.492400749907|11.492400749907|11.492400749907|11.481708112011|10.954954324252|10.954954324252|10.595633968255|10.540622376226|10.121414727175|10.121414727175|10.121414727175|9.8482296402854|9.4239002792485|9.3461992573349|8.7718723429141|8.1900198341407|7.9919880438486|7.9919880438486|7.817031441865|7.4433817452166|6.7356613020073|6.0092627438513|6.0092627438513|6.0092627438513|5.7881830436883|5.663746841006|5.663746841006|5.663746841006|5.663746841006|5.663746841006|5.2687493245387|-7.0510894185194|-7.0510894185194|-7.0510894185194|-7.0510894185194|-7.0510894185194|-7.0510894185194|-7.0510894185194|-7.0510894185194|-7.0510894185194|-7.0510894185194|-7.0510894185194|-7.0510894185194|-7.0510894185194|-7.0510894185194|-7.0510894185194|-7.0781543658716|-7.1579921164494|-7.238536100913|-7.238536100913|-7.238536100913|-7.238536100913|-7.238536100913|-7.2917431784216|-7.7173398548302|-8.4926842907995|-9.3734697858897|-9.3734697858897|-9.6950557541414|-9.7861505693378|-9.9224723879425|-9.9224723879425|8.3688292658027|8.3688292658027|8.3688292658027|8.3688292658027|8.283333742585|8.1190212445096|8.1190212445096|8.1190212445096|8.1190212445096|8.1190212445096|8.1190212445096|8.0879078658241|7.9785734263012|7.9785734263012|7.9785734263012|7.9785734263012|7.9785734263012|7.9785734263012|7.9785734263012|7.7605742444539|-9.2009194839475|-9.2009194839475|-9.2009194839475|-9.2009194839475|7.802085496042|7.802085496042|7.802085496042|7.680365922831|7.680365922831|7.6568010413895|-9.1569953126313|-9.1569953126313|-9.1569953126313|-9.1569953126313|-9.1569953126313|-9.2023182094761|-9.6689206958555|8.3367239933957|8.3367239933957|8.3367239933957|8.3367239933957|8.0545328444822|8.0545328444822|8.0545328444822|8.0545328444822|8.0545328444822|8.0545328444822|8.0545328444822|-9.4545977493489|-9.4545977493489|-9.4545977493489|-9.4545977493489|-9.4545977493489|-9.4545977493489|-9.4545977493489|-9.4545977493489|-9.4545977493489|-9.7212201114457|-10.072466743871|-10.081934002795|-10.081934002795|-10.13325996284|-10.433066313844|-10.712196520955|-10.712196520955|-10.712196520955|9.032200717422|9.032200717422|9.032200717422|9.032200717422|8.9796670272313|-10.610580513387|-10.610580513387|-10.610580513387|-10.610580513387|-10.610580513387|-10.610580513387|-10.610580513387|-10.610580513387|-10.610580513387|-10.71485241243|-10.71485241243|-10.987057827013|-11.395064722716|-12.006560669048|-12.006560669048|-12.138400724313|-12.42041600217|-12.42041600217|-12.42041600217|-12.42041600217|-12.42041600217|-12.42041600217|-12.42041600217|-12.42041600217|-12.672128338169|-13.22403144235|-13.577014103281|-13.577014103281|-13.698348935829|11.724518377116|11.724518377116|11.724518377116|11.724518377116|11.724518377116|11.602798230704|11.30310928298|10.689009846062|10.60445551167|10.450505990564|10.160562112131|10.047846399191|9.9695357510025|9.9695357510025|9.9695357510025|9.9695357510025|9.7867059915789|9.5668952961242|9.4360502286588|9.4360502286588|9.4360502286588|9.3228331720205|9.2387037978539|9.1246525479027|9.1246525479027|9.1246525479027|9.1246525479027|9.1246525479027|9.1246525479027|9.1246525479027|9.1246525479027|9.1246525479027|9.1246525479027|8.8251691077229|8.7091598537817|8.7091598537817|8.6073996256076|8.5412957309482|8.5412957309482|8.5412957309482|8.4809953441995|8.4809953441995|8.4809953441995|8.1638837115387|7.5698711360406|7.520967691575|7.3663519844357|7.3663519844357|7.3663519844357|7.3663519844357|7.2815021392309|7.2337763440607|7.2337763440607|7.2337763440607|7.2337763440607|7.0916993397251|7.0916993397251|6.831887935905|6.6104309286324|6.5480623343623|6.5480623343623
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|130.64305727797|130.64305727797|130.64305727797|130.64305727797|130.64305727797|130.64305727797|130.64305727797|130.64305727797|130.64305727797|130.64305727797|128.76450944297|128.03278674408|125.74198340624|-134.58798775811|-134.58798775811|-134.58798775811|-134.58798775811|-134.58798775811|-134.58798775811|-134.58798775811|-134.58798775811|-134.58798775811|-134.58798775811|-134.58798775811|-134.58798775811|-134.58798775811|-134.58798775811|-134.58798775811|-134.58798775811|-134.58798775811|-134.58798775811|-134.58798775811|-134.58798775811|-134.58798775811|-134.58798775811|-134.58798775811|-134.58798775811|-134.58798775811|-134.58798775811|-134.58798775811|-134.58798775811|-134.58798775811|-134.58798775811|-134.58798775811|-135.25041723089|-135.25041723089|-135.25041723089|-135.25041723089|-135.25041723089|-135.25041723089|-135.25041723089|-135.25041723089|-139.57824145243|-139.82224392707|-139.82224392707|-139.82224392707|-139.82224392707|-139.82224392707|-139.82224392707|-139.82224392707|-139.82224392707|-139.82224392707|-139.82224392707|-139.82224392707|-139.82224392707|-141.44674009397|-141.44674009397|-141.44674009397|-141.44674009397|-141.44674009397|-141.44674009397|-141.44674009397|-141.44674009397|-141.44674009397|-141.44674009397|-141.44674009397|-141.44674009397|-141.44674009397|-141.44674009397|-141.44674009397|-141.44674009397|-141.44674009397|-141.44674009397|-141.44674009397|-160.49637745833|143.58261550863|143.58261550863|143.58261550863|137.40290645979|133.11433203377|129.7714803766|127.50164520198|124.17960561043|124.13615083266|124.13615083266|124.13615083266|124.13615083266|124.13615083266|124.13615083266|124.13615083266|123.15753790876|123.15753790876|123.15753790876|123.15753790876|121.59727061612|121.21761655639|121.21761655639|120.59582243817|120.59582243817|118.77313349928|118.70757928559|118.70757928559|115.6084194787|113.52046422248|112.15607101923|111.4432992877|111.4432992877|110.51477919038|-119.53832921572|-119.53832921572|-119.53832921572|-119.53832921572|-119.53832921572|-119.53832921572|-119.53832921572|-119.53832921572|-119.53832921572|-119.53832921572|111.70497484992|111.70497484992|111.70497484992|111.70497484992|111.70497484992|111.70497484992|110.12528250921|110.12528250921|108.0261088631|108.0261088631|108.0261088631|108.0261088631|108.0261088631|107.47345090149|106.37050591837|104.36167231015|104.30186007213|102.8020647123|-111.64537995168|-111.64537995168|-111.64537995168|-111.64537995168|-111.64537995168|-111.64537995168|-111.64537995168|-111.64537995168|-111.64537995168|-111.64537995168|-111.64537995168|-111.64537995168|-111.64537995168|-113.71708756363|105.79013237777|105.79013237777|105.79013237777|105.79013237777|105.79013237777|104.48348008066|104.05017699602|104.05017699602|104.05017699602|103.31686146394|101.867630846|-110.39779477968|-110.39779477968|-110.39779477968|-110.39779477968|-110.39779477968|-110.39779477968|-110.39779477968|-110.39779477968|-110.39779477968|-110.39779477968|-110.39779477968|-110.39779477968|-110.39779477968|-110.39779477968|-110.39779477968|-110.39779477968|-110.39779477968|-110.39779477968|-110.39779477968|-110.39779477968|-110.58532721085|-110.69925188006|-111.79305260911|103.9969809097|103.9969809097|103.9969809097|103.9969809097|103.9969809097|103.9969809097|103.9969809097|103.9969809097|103.9969809097|103.9969809097|103.9969809097|103.9969809097|103.9969809097|103.9969809097|103.9969809097|103.9969809097|103.9969809097|103.9969809097|103.9969809097|103.9969809097|103.9969809097|103.9969809097|103.9969809097|103.9969809097|103.9969809097|103.9969809097|103.9969809097|103.9969809097|103.9969809097|103.9969809097|103.9969809097|103.9969809097|103.9969809097|103.9969809097|103.9969809097|103.9969809097|103.9969809097|103.9969809097|103.9969809097|103.9969809097|-111.66714928822|-111.66714928822|-111.66714928822|-111.66714928822|-111.66714928822|-111.66714928822|-111.66714928822|-111.66714928822|-111.96114628063|-111.96114628063|-111.96114628063|-111.96114628063|-111.96114628063|-111.96114628063|-111.96114628063|-111.96114628063|-111.96114628063|-111.96114628063
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|-1125.1591001353|-1125.1591001353|-1125.1591001353|-1182.6323239893|1019.4426112744|1019.4426112744|1019.4426112744|1019.4426112744|1019.4426112744|1019.4426112744|1019.4426112744|1019.4426112744|991.99179030493|962.24087811659|928.57319790732|-1057.2227069477|-1057.2227069477|-1057.2227069477|-1057.2227069477|-1057.2227069477|-1057.2227069477|-1057.2227069477|-1057.2227069477|-1057.2227069477|-1057.2227069477|-1057.2227069477|-1057.2227069477|-1057.2227069477|-1057.2227069477|-1057.2227069477|-1057.2227069477|-1057.2227069477|-1057.2227069477|-1074.3363193516|873.13923397974|873.13923397974|873.13923397974|-1025.4579693249|-1025.4579693249|-1025.4579693249|-1025.4579693249|-1049.3755133341|-1054.7539697565|-1054.7539697565|-1054.7539697565|-1054.7539697565|-1063.4710720819|902.59034833783|902.59034833783|902.59034833783|902.59034833783|902.59034833783|902.59034833783|902.59034833783|902.59034833783|902.59034833783|902.59034833783|902.59034833783|902.59034833783|902.59034833783|902.59034833783|902.59034833783|902.59034833783|902.59034833783|893.65594259759|893.11771399732|885.86843977576|885.86843977576|885.86843977576|885.86843977576|885.86843977576|885.86843977576|885.86843977576|885.86843977576|877.21493308418|868.80203440902|868.80203440902|868.80203440902|856.78003823225|848.90029517953|848.90029517953|848.90029517953|848.90029517953|848.90029517953|848.90029517953|848.90029517953|848.90029517953|848.90029517953|815.46700617279|777.51885844828|759.93938092393|759.93938092393|735.73510767453|735.73510767453|735.73510767453|735.73510767453|735.73510767453|735.73510767453|735.73510767453|735.73510767453|735.73510767453|735.73510767453|735.73510767453|735.73510767453|735.73510767453|735.73510767453|735.73510767453|735.73510767453|735.73510767453|735.73510767453|735.73510767453|735.73510767453|735.73510767453|735.73510767453|715.13592748869|715.13592748869|709.22878933205|703.28755251847|701.30069613705|701.30069613705|679.15633514468|667.03127788105|667.03127788105|653.1125018177|642.90209180638|642.90209180638|642.90209180638|642.90209180638|642.90209180638|642.90209180638|642.90209180638|642.90209180638|642.90209180638|642.90209180638|637.1801060761|625.9001334602|600.83349857666|-689.07077669933|-689.07077669933|-689.07077669933|-689.07077669933|-689.07077669933|-689.07077669933|-701.93419090724|-702.42689913087|-704.66321583118|-704.95914904636|-711.72126925832|-720.30844748743|-720.30844748743|-720.30844748743|-720.30844748743|-720.30844748743|-720.30844748743|-720.30844748743|-720.30844748743|-720.30844748743|-720.30844748743|-720.30844748743|626.18022641408|626.18022641408|626.18022641408|626.18022641408|626.18022641408|626.18022641408|626.18022641408|626.18022641408|626.18022641408|626.18022641408|621.53359507706|600.61510021583|584.15012627062|571.27500104729|571.27500104729|571.27500104729|571.27500104729|561.00558248961|545.80618716836|543.68463952409|529.48294297707|506.4254888059|481.91722673855|-559.16601522601|-559.16601522601|-559.16601522601|-559.16601522601|-559.16601522601|-559.16601522601|-559.16601522601|-559.16601522601|-559.16601522601|-559.16601522601|-559.16601522601|-559.16601522601|-560.13003820759|-560.13003820759|-560.13003820759|-560.13003820759|-560.13003820759|-560.13003820759|-560.13003820759|-560.13003820759|-571.78893805558|-571.78893805558|-584.82659309235|-592.39579085174|-592.39579085174|-607.3286531111|493.45149383055|-564.74891592985|-564.74891592985|-564.74891592985|-564.74891592985|-564.74891592985|-574.06656438339|-574.06656438339|-580.15729375933|-584.23032639925|-589.46504534607|526.75340926702|526.75340926702|526.75340926702|526.75340926702|526.75340926702|526.75340926702|526.75340926702|526.75340926702|519.29923194272|519.29923194272|519.29923194272|519.29923194272|519.29923194272|519.29923194272|519.29923194272|519.29923194272|513.41581326968|497.65645918854|492.03495465393|491.6221718377|476.74685759744|463.91317510827|452.95908345364|451.53231800024|449.79145291585|447.94934681632|447.94934681632|446.94926949318|-497.61659721557|-497.61659721557|-497.61659721557|-497.61659721557|-497.61659721557
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|-47.323371005362|-47.624855969025|-47.848729210511|-49.419699012587|-51.106294999091|-51.106294999091|-51.694771644769|-52.911528500428|-52.911528500428|-52.911528500428|-52.911528500428|-52.911528500428|-52.911528500428|-52.911528500428|-52.911528500428|-52.911528500428|-52.911528500428|-52.911528500428|-53.336109019173|-53.336109019173|-53.336109019173|-53.336109019173|-53.336109019173|-53.336109019173|-53.336109019173|-53.336109019173|-53.336109019173|-53.336109019173|-53.336109019173|-53.336109019173|-53.336109019173|-53.336109019173|-53.336109019173|-53.336109019173|44.284177929595|44.284177929595|44.284177929595|43.015753594189|40.695990826407|40.695990826407|40.695990826407|40.373322250357|39.789803560034|38.413670071249|37.815189900536|36.902988820759|36.357094664814|36.357094664814|36.357094664814|36.357094664814|36.357094664814|36.357094664814|36.357094664814|36.357094664814|35.307883045676|32.686534852454|31.31373205513|31.31373205513|31.31373205513|31.31373205513|29.648592952559|28.459988775162|28.459988775162|27.311099995406|26.759555168981|26.713396200466|25.748021013118|25.748021013118|25.659431524736|25.659431524736|25.659431524736|25.659431524736|25.659431524736|25.659431524736|24.80639484839|24.80639484839|23.815439101903|20.992155574923|-32.223522261558|-32.223522261558|-32.223522261558|-32.223522261558|-32.223522261558|-32.223522261558|-35.777247300609|29.371457676196|29.371457676196|29.371457676196|27.931618589056|27.801798177972|26.317554501708|25.801727007954|25.444725906811|25.444725906811|25.069204847255|25.069204847255|25.069204847255|25.069204847255|25.069204847255|25.069204847255|25.069204847255|25.069204847255|23.751981186985|-28.873809614423|-28.873809614423|-28.873809614423|-28.873809614423|-28.873809614423|-28.873809614423|-28.873809614423|-28.873809614423|-28.873809614423|-28.873809614423|-28.982011466825|-29.320012469649|-30.235410257223|26.918212714837|26.918212714837|26.813570251118|26.401744354711|26.224161877616|25.805507559816|25.805507559816|25.495069985184|25.495069985184|25.495069985184|25.495069985184|25.495069985184|25.495069985184|25.1545222651|24.496136812263|24.406818235244|24.20313044425|23.967271126785|23.967271126785|23.967271126785|23.703472320651|-27.380332579812|-27.380332579812|-27.380332579812|-27.380332579812|-27.380332579812|-27.380332579812|-27.380332579812|-27.380332579812|-27.380332579812|-27.380332579812|-27.380332579812|-27.589258210085|-28.199175640634|-28.795750932221|-29.09527813541|-29.235058661666|-29.235058661666|-29.235058661666|-29.875872371315|-29.875872371315|-29.875872371315|-29.875872371315|-29.875872371315|-29.875872371315|-29.875872371315|-29.875872371315|-29.875872371315|-29.875872371315|-29.875872371315|-29.875872371315|-29.875872371315|26.815893417887|26.655435410133|26.398261643108|25.568068716986|24.85673725527|24.85673725527|24.85673725527|24.85673725527|24.85673725527|24.85673725527|24.85673725527|24.358596721418|-27.310353957413|-27.310353957413|-27.310353957413|-27.310353957413|-27.310353957413|-27.310353957413|-27.310353957413|-27.310353957413|-27.310353957413|-27.810393451318|-27.905993274698|-27.931719973069|-27.931719973069|-28.105244851092|25.46260656707|25.46260656707|25.46260656707|25.46260656707|25.46260656707|25.46260656707|25.46260656707|25.46260656707|25.46260656707|25.46260656707|25.46260656707|25.46260656707|25.46260656707|25.46260656707|24.669285396652|24.333967828275|24.333967828275|24.333967828275|24.333967828275|24.333967828275|24.333967828275|24.333967828275|24.333967828275|24.333967828275|24.333967828275|24.333967828275|24.333967828275|24.333967828275|24.333967828275|24.333967828275|24.333967828275|24.333967828275|24.333967828275|24.333967828275|24.333967828275|24.333967828275|24.333967828275|24.333967828275|24.333967828275|24.333967828275|23.447463088037|23.287737268874|22.918319272409|22.901196950024|22.901196950024|22.231884843051|22.200328330908|22.200328330908|22.200328330908|22.200328330908|22.200328330908|22.200328330908|22.200328330908|22.200328330908|22.200328330908|22.200328330908|22.200328330908|22.200328330908
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|104.70602228748|104.70602228748|104.70602228748|104.70602228748|104.70602228748|104.70602228748|104.70602228748|104.70602228748|104.70602228748|104.70602228748|104.70602228748|104.70602228748|104.70602228748|104.70602228748|104.70602228748|104.70602228748|104.70602228748|104.70602228748|104.70602228748|104.70602228748|104.70602228748|104.70602228748|104.70602228748|104.70602228748|104.70602228748|104.70602228748|104.70602228748|104.70602228748|104.1733542825|103.08173013504|103.08173013504|103.08173013504|103.08173013504|97.124145781288|93.540986149125|93.540986149125|93.540986149125|93.540986149125|93.540986149125|93.540986149125|90.678873583798|87.148747070106|85.12597667094|85.12597667094|85.12597667094|85.12597667094|85.12597667094|84.667746770337|83.075277580105|-101.21158624082|-101.21158624082|-101.21158624082|-101.21158624082|-101.21158624082|-101.21158624082|-101.21158624082|-101.21158624082|84.281474976143|84.281474976143|84.281474976143|84.281474976143|84.281474976143|84.281474976143|82.350245310393|82.350245310393|82.350245310393|78.794715485669|72.805241039171|-95.091648715464|-95.091648715464|-95.091648715464|-95.091648715464|-95.091648715464|-95.091648715464|-95.091648715464|-95.091648715464|-95.091648715464|-95.091648715464|-95.091648715464|-96.285166680513|-98.418748268454|-98.418748268454|-98.418748268454|-100.18749807606|-113.71944383261|-123.77399999291|103.41434400239|103.41434400239|102.88260012377|96.819560270717|94.606243216465|94.606243216465|93.023604591103|92.838401379668|92.838401379668|90.925996955327|89.017777107482|-105.82116108333|-105.82116108333|-105.82116108333|-105.82116108333|-105.82116108333|-105.82116108333|-105.82116108333|-105.82116108333|-105.82116108333|-105.82116108333|-105.82116108333|-105.82116108333|-105.82116108333|-105.82116108333|-105.82116108333|-105.82116108333|-108.76240264481|-110.16377757992|-114.30419714148|-119.02688918837|-122.36265922124|-122.36265922124|-122.36265922124|-122.36265922124|-122.36265922124|-128.14740218647|-131.67148683698|-131.67148683698|-133.58715380965|-133.58715380965|-133.58715380965|-137.2023932066|-146.80215386076|-146.80215386076|-146.80215386076|-146.80215386076|-146.80215386076|-146.80215386076|-149.58598362311|-149.58598362311|-149.58598362311|-149.58598362311|-149.58598362311|-149.58598362311|-152.13442692607|-152.63825442889|-155.5813902495|-159.60155048609|-162.75342493163|-162.75342493163|-162.75342493163|-167.0589264399|-167.0589264399|-167.0589264399|-167.0589264399|-167.0589264399|-167.0589264399|-167.0589264399|-167.0589264399|-167.0589264399|-174.27103598981|-182.82336874437|-195.05373372449|-202.18748801961|-203.20276243173|-203.9475188993|-210.34161628091|-210.34161628091|-210.34161628091|-210.34161628091|-211.87401859852|-214.89335772828|-216.1370627862|-217.71896272034|-221.51551464234|-224.13946393501|-226.89939725147|-234.96573297674|-234.96573297674|-234.96573297674|-234.96573297674|-237.4230393535|-238.25892905461|-240.6488117561|-242.82091144558|-247.4621200985|-248.95235278278|-249.49706339472|-250.81896797411|-254.77106789739|-256.83101546133|-256.83101546133|-256.83101546133|-256.83101546133|-256.83101546133|-256.83101546133|-256.83101546133|-256.83101546133|-256.83101546133|-256.83101546133|-256.83101546133|-256.83101546133|-256.83101546133|-256.83101546133|-256.83101546133|-256.83101546133|-258.50113218984|-258.59015315066|-261.90573165693|236.0083868513|236.0083868513|236.0083868513|236.0083868513|236.0083868513|236.0083868513|236.0083868513|236.0083868513|236.0083868513|236.0083868513|236.0083868513|236.0083868513|236.0083868513|236.0083868513|236.0083868513|236.0083868513|236.0083868513|236.0083868513|235.45433082913|235.45433082913|235.45433082913|235.45433082913|235.45433082913|235.45433082913|235.45433082913|235.45433082913|235.45433082913|229.4103787777|221.26708617444|218.75612450613|218.75612450613|218.75612450613|218.75612450613|218.75612450613|218.75612450613|217.64568711402|215.52919822043|215.52919822043|215.52919822043|212.94910743839|211.22122879167|205.89580959898|203.13978963011|198.82754013399|196.55283305225|193.45314224094
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|-364.05939972203|-364.05939972203|-375.48268331202|-402.25297772787|317.65868742366|317.65868742366|317.65868742366|317.65868742366|317.65868742366|317.65868742366|317.65868742366|317.65868742366|305.754071367|299.8926182548|299.8926182548|299.8926182548|299.8926182548|289.9655654332|289.9655654332|282.78951850434|277.19391690912|262.95083868072|262.95083868072|262.95083868072|262.95083868072|258.89537156474|252.28930445127|241.31588671398|224.60655130492|213.10171756862|211.99162725631|211.99162725631|211.99162725631|211.99162725631|211.99162725631|211.99162725631|200.76290188038|193.76611176734|193.76611176734|193.76611176734|193.76611176734|193.76611176734|193.76611176734|184.19567957194|181.83964719012|176.85265742647|176.85265742647|175.95075758739|175.95075758739|175.95075758739|166.1534798983|166.1534798983|166.1534798983|166.1534798983|162.44771046543|162.44771046543|162.44771046543|162.44771046543|162.44771046543|162.44771046543|162.44771046543|162.44771046543|162.44771046543|155.31199096044|155.31199096044|153.56332803656|-194.04721836545|-194.04721836545|-194.04721836545|-194.04721836545|-194.04721836545|-194.04721836545|-194.04721836545|-194.04721836545|-194.04721836545|-194.04721836545|-194.04721836545|-194.04721836545|-194.04721836545|-194.04721836545|-194.04721836545|-194.04721836545|-194.04721836545|-196.78579547116|-227.17310404456|196.23277846311|196.23277846311|196.23277846311|196.23277846311|191.76975198293|189.6608363843|187.2787064155|180.44301526636|178.54856930111|178.54856930111|178.54856930111|177.52619658945|175.62355244422|171.22615954902|-208.20546619914|-208.20546619914|-208.20546619914|-208.20546619914|-208.20546619914|-208.20546619914|-208.20546619914|-208.20546619914|-217.65607762361|-222.67341958179|-226.34785692407|194.8156935294|194.8156935294|194.8156935294|194.8156935294|194.8156935294|194.8156935294|194.8156935294|194.8156935294|194.8156935294|194.8156935294|194.8156935294|194.8156935294|194.8156935294|194.8156935294|194.8156935294|194.8156935294|194.8156935294|-228.61588760548|-228.61588760548|-228.61588760548|-228.61588760548|-228.61588760548|-228.61588760548|-228.61588760548|-228.61588760548|-228.61588760548|-228.61588760548|-228.61588760548|-228.61588760548|-228.61588760548|-228.61588760548|-228.61588760548|-228.61588760548|-228.61588760548|-228.61588760548|-228.61588760548|-228.61588760548|-230.17876366701|-240.52640543079|-247.09600501696|-248.30432759587|-248.30432759587|-249.58258672625|-260.10286549364|-260.81566664856|-260.81566664856|-260.81566664856|-261.68962910088|-267.82736092047|-288.18595505242|-293.52884165981|-300.47648818999|-306.8627773712|-309.46638559975|-309.46638559975|-311.57374651871|-332.51527068838|263.99225117561|263.99225117561|263.36916899015|252.26573111536|236.42858809367|223.49842748526|218.43158372115|213.70175375619|212.90195014387|210.87204342918|210.87204342918|210.87204342918|210.87204342918|210.87204342918|210.87204342918|204.33560245387|199.39381496844|199.39381496844|199.39381496844|199.39381496844|199.39381496844|199.39381496844|189.29312401278|185.07013914832|172.80015460924|162.21282087143|162.21282087143|162.21282087143|161.78091733518|161.11887833783|161.11887833783|161.11887833783|161.11887833783|161.11887833783|161.11887833783|161.11887833783|161.11887833783|161.11887833783|161.11887833783|161.11887833783|160.09875760817|158.82084704266|157.84537644768|157.33375449075|157.02631546355|157.02631546355|157.02631546355|157.02631546355|157.02631546355|157.02631546355|157.02631546355|157.02631546355|157.02631546355|157.02631546355|157.02631546355|157.02631546355|157.02631546355|157.02631546355|157.02631546355|157.02631546355|154.48742676195|154.48742676195|151.24714491562|147.71349062076|147.65387507667|146.10986170493|142.77207178233|137.11341512598|136.77045141765|132.38939080314|129.98265780427|129.48073089363|128.60089883395|128.60089883395|126.69544569196|125.58939495287|121.61598608452|117.80664679692|116.61850491813|-131.47989849321|-131.47989849321|-131.47989849321|-131.47989849321|-131.47989849321|-131.47989849321
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|-204.81141349131|-204.81141349131|-204.81141349131|-220.63768589556|176.19542134495|176.19542134495|176.19542134495|168.90601574813|161.51780443097|157.31700356697|151.73000243742|149.04167666522|145.32963514424|141.67737356929|-168.25185257123|-168.25185257123|-168.25185257123|-168.25185257123|-168.25185257123|-168.25185257123|-168.25185257123|-168.25185257123|-168.25185257123|-168.25185257123|-170.35205858202|-174.39492772458|-174.39492772458|-174.39492772458|-174.39492772458|-174.66102910966|-178.83447865348|-183.01053353262|-191.09504573557|151.8279544125|151.8279544125|151.8279544125|151.8279544125|151.8279544125|151.8279544125|151.8279544125|151.8279544125|151.8279544125|151.8279544125|151.8279544125|151.8279544125|151.8279544125|151.8279544125|151.8279544125|151.8279544125|151.8279544125|151.8279544125|150.4635272627|150.4635272627|147.60947202366|139.10242825148|139.10242825148|139.10242825148|139.10242825148|139.10242825148|139.10242825148|139.10242825148|139.10242825148|139.10242825148|139.10242825148|139.10242825148|139.10242825148|139.10242825148|139.10242825148|139.10242825148|139.10242825148|139.10242825148|139.10242825148|139.10242825148|139.10242825148|139.10242825148|126.19714843562|118.25390365196|118.25390365196|118.25390365196|108.67655656153|90.673953345686|-124.25017483069|-124.25017483069|-124.25017483069|-124.25017483069|-124.25017483069|-126.58352843736|102.82565268603|102.82565268603|102.82565268603|102.82565268603|102.82565268603|102.82565268603|102.82565268603|102.82565268603|102.82565268603|102.82565268603|102.82565268603|102.82565268603|102.28405760755|97.043401919355|93.434851982269|93.434851982269|93.434851982269|93.434851982269|93.434851982269|93.434851982269|93.434851982269|93.434851982269|93.434851982269|93.434851982269|93.434851982269|93.434851982269|93.434851982269|91.038720610046|90.381912128025|89.329902110159|89.083460706588|89.083460706588|89.083460706588|89.083460706588|89.083460706588|89.083460706588|84.734215493023|84.734215493023|84.734215493023|84.734215493023|81.832460556891|79.675613589153|79.675613589153|79.675613589153|79.675613589153|79.675613589153|79.045125955856|75.958473199514|74.428219775151|74.428219775151|74.428219775151|72.575797376578|-86.0427013106|-86.0427013106|-86.0427013106|-86.0427013106|-86.0427013106|-86.0427013106|-86.0427013106|-86.0427013106|-86.0427013106|-86.0427013106|-88.912356874109|-92.490917546618|-94.587220040811|-96.000886749176|-96.888915246848|-96.888915246848|-96.888915246848|-96.888915246848|-97.461270219886|-98.113472071846|81.288346286936|81.288346286936|81.288346286936|81.288346286936|81.288346286936|81.288346286936|81.288346286936|81.288346286936|81.288346286936|81.288346286936|81.288346286936|81.288346286936|81.288346286936|80.750321914006|80.50736485725|76.740399903781|76.149414030188|73.087376028822|69.58759817208|68.285827362153|68.03126368215|65.99043692141|-77.210080862668|-77.210080862668|-77.210080862668|-77.210080862668|-77.210080862668|-77.210080862668|-77.210080862668|-77.210080862668|-77.210080862668|-77.210080862668|-78.857253764103|-79.937119084409|-81.648920462983|69.335406645524|69.335406645524|69.335406645524|69.335406645524|69.335406645524|69.335406645524|69.335406645524|69.335406645524|69.335406645524|69.335406645524|69.335406645524|69.335406645524|69.335406645524|69.335406645524|69.335406645524|69.335406645524|69.335406645524|67.485533140752|65.552009157178|64.289415098823|63.433702391161|62.68878038037|62.609614316917|62.609614316917|62.609614316917|62.609614316917|62.609614316917|61.964281162963|61.964281162963|61.964281162963|61.964281162963|61.964281162963|61.964281162963|61.964281162963|61.964281162963|61.417927403239|61.417927403239|61.417927403239|61.417927403239|61.417927403239|58.883360804217|57.367517116503|57.367517116503|55.693947715711|54.454732598145|53.535609869249|51.401057406805|51.125917616312|50.855422327722|49.692212700634|49.692212700634|49.692212700634|49.692212700634|49.692212700634|49.692212700634|49.692212700634|49.692212700634|49.692212700634
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH|30.866870678336|30.022079455489|28.881198445552|28.822776607517|28.822776607517|28.55752987756|28.405590321109|27.379449684169|27.379449684169|27.379449684169|26.379388631213|26.034875777947|25.403796906809|25.403796906809|24.875885375716|24.359316702659|23.544956624844|23.544956624844|23.544956624844|23.544956624844|23.544956624844|22.959395872595|22.431052881428|22.431052881428|22.431052881428|22.431052881428|22.431052881428|22.431052881428|22.431052881428|22.431052881428|22.431052881428|22.431052881428|22.431052881428|22.431052881428|22.431052881428|22.431052881428|22.431052881428|22.431052881428|22.431052881428|22.431052881428|22.431052881428|22.431052881428|22.411169482545|21.45129919193|20.825419577823|20.825419577823|20.825419577823|20.825419577823|20.825419577823|20.341577062856|19.35252567587|19.35252567587|19.35252567587|19.35252567587|19.35252567587|19.35252567587|19.35252567587|19.35252567587|19.35252567587|19.35252567587|19.35252567587|19.35252567587|18.252806306523|18.015340090506|16.52412345173|16.52412345173|16.185691910343|15.895769204648|15.739345467571|15.739345467571|15.605939137145|14.886600109387|14.440666194811|13.667442012883|13.667442012883|13.667442012883|13.667442012883|13.667442012883|13.667442012883|13.138268233512|-18.029516173065|-18.029516173065|-18.029516173065|-18.029516173065|-18.029516173065|13.857034908645|13.857034908645|13.857034908645|13.770475983758|13.770475983758|13.454539046046|13.454539046046|12.951710313953|12.648703431971|12.648703431971|12.648703431971|12.648703431971|12.648703431971|12.648703431971|12.648703431971|12.648703431971|12.648703431971|12.648703431971|12.648703431971|12.648703431971|12.648703431971|12.648703431971|12.648703431971|12.648703431971|12.648703431971|12.648703431971|12.648703431971|11.917521647716|11.917521647716|11.917521647716|11.917521647716|11.917521647716|11.917521647716|11.786134856833|11.235705157003|10.664672131761|10.567561204727|10.567561204727|10.567561204727|10.567561204727|10.567561204727|10.567561204727|10.567561204727|10.567561204727|10.567561204727|10.567561204727|10.567561204727|10.567561204727|10.295623681607|9.8845819341493|9.5517571090937|9.0074167397876|9.0074167397876|8.3321293887451|8.2475813058347|8.2475813058347|8.2475813058347|8.2475813058347|8.2475813058347|8.2475813058347|7.8800900939803|-10.226019349376|-10.226019349376|-10.226019349376|-10.226019349376|-10.226019349376|-10.226019349376|-10.226019349376|-10.226019349376|-10.226019349376|-10.43446600733|-10.862740387495|-10.948406379348|-10.948406379348|-10.948406379348|-10.948406379348|-10.948406379348|-10.948406379348|-10.948406379348|8.8197300308464|8.8197300308464|8.8197300308464|8.8197300308464|8.8197300308464|8.8197300308464|8.8197300308464|8.8197300308464|8.8197300308464|8.8197300308464|8.8197300308464|8.8197300308464|8.8197300308464|8.8197300308464|8.7585888828965|8.6678764517806|8.105140652447|7.8479338378698|7.6288383412986|7.6288383412986|7.3601958612187|7.3601958612187|7.3601958612187|7.3601958612187|7.3601958612187|6.8532735351703|6.784746240242|6.784746240242|6.784746240242|6.784746240242|6.784746240242|6.5612369876365|6.5612369876365|6.5612369876365|6.5612369876365|6.2458187056095|6.2040763908526|6.0333069754862|6.0083481737154|6.0083481737154|5.7963450515719|5.7963450515719|5.7963450515719|5.7963450515719|5.7224392440219|5.7224392440219|5.7224392440219|5.654321170107|5.4071916791684|5.4071916791684|5.4071916791684|5.1229906582045|4.7312673753288|4.4781165251665|4.4781165251665|4.4781165251665|4.4781165251665|4.3392959578758|4.0924956515901|4.0399394780919|3.9560995135622|3.9061661333858|3.8236843845379|-4.5282899904251|-4.5282899904251|-4.5282899904251|-4.5282899904251|-4.5282899904251|-4.5282899904251|-4.576100063324|-4.6015000343323|||||||||||||||||
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|189.40479223223|184.03865328863|179.75684071729|173.63538298287|168.61632744359|168.61632744359|168.61632744359|166.81057050389|166.81057050389|166.81057050389|166.81057050389|166.81057050389|166.81057050389|166.81057050389|166.81057050389|166.81057050389|166.81057050389|166.81057050389|166.4006330455|165.78681415592|165.22979740604|164.66001459396|164.66001459396|164.66001459396|164.66001459396|164.66001459396|164.66001459396|164.66001459396|164.66001459396|164.66001459396|164.66001459396|164.66001459396|158.77501960636|150.8055773404|148.60064301521|148.4482465442|148.4482465442|148.4482465442|146.09474625803|146.09474625803|144.08223269671|144.08223269671|144.08223269671|136.82126884953|136.82126884953|135.86530092575|134.85866142222|134.1151841052|127.69742424042|117.67330439682|117.67330439682|117.67330439682|117.67330439682|117.67330439682|117.67330439682|117.67330439682|117.67330439682|117.67330439682|117.67330439682|117.67330439682|117.67330439682|115.60366527896|115.44851867205|113.95643867296|113.95643867296|113.95643867296|111.21826112317|-145.59936514472|-145.59936514472|-145.59936514472|-145.59936514472|-145.59936514472|-145.59936514472|-145.59936514472|-145.59936514472|-145.59936514472|-145.59936514472|-145.59936514472|-145.59936514472|-145.99905270197|-145.99905270197|-145.99905270197|-145.99905270197|-145.99905270197|-153.82728606968|-179.3107539105|-179.3107539105|156.03047471406|152.86719666987|146.42467076545|144.83322449548|144.83322449548|144.83322449548|144.83322449548|144.83322449548|144.83322449548|144.83322449548|144.83322449548|144.83322449548|144.83322449548|144.83322449548|144.83322449548|144.83322449548|143.64802552178|138.64805831234|138.64805831234|138.64805831234|138.64805831234|138.64805831234|138.64805831234|-164.13380775278|-164.13380775278|-164.13380775278|-165.79311243501|-167.79790524869|-169.71482837956|-169.71482837956|-169.71482837956|-169.71482837956|-169.71482837956|-169.71482837956|-169.71482837956|-169.71482837956|-169.71482837956|-169.71482837956|-170.62202865063|150.82082896558|150.82082896558|150.82082896558|150.82082896558|150.82082896558|149.47313854791|145.92756458233|145.92756458233|145.92756458233|145.92756458233|143.88321900267|143.88321900267|143.88321900267|140.36468744166|138.38299147164|-156.68902812038|-156.68902812038|-156.68902812038|-156.68902812038|-156.68902812038|-156.68902812038|-156.68902812038|-160.5433645782|-166.01484749682|-166.7819073628|-166.7819073628|-168.94101343669|-172.29001967683|-172.56298601204|-172.56298601204|-176.56442686776|157.48488583324|157.48488583324|157.48488583324|157.48488583324|156.10721048501|156.10721048501|156.10721048501|156.10721048501|151.28579112321|148.74531397587|148.23368745122|145.97631905116|144.93535045208|144.93535045208|144.93535045208|144.93535045208|144.93535045208|144.93535045208|144.93535045208|144.93535045208|144.93535045208|144.93535045208|144.93535045208|144.93535045208|144.93535045208|144.93535045208|144.93535045208|144.93535045208|144.93535045208|144.93535045208|144.93535045208|144.93535045208|144.93535045208|144.93535045208|144.93535045208|144.93535045208|144.93535045208|144.93535045208|144.93535045208|144.93535045208|144.93535045208|144.93535045208|144.93535045208|144.93535045208|144.93535045208|144.93535045208|144.93535045208|144.93535045208|144.93535045208|144.93535045208|144.93535045208|144.93535045208|144.93535045208|144.93535045208|144.93535045208|144.93535045208|138.47260754441|135.73420021348|135.73420021348|135.73420021348|135.73420021348|135.73420021348|135.73420021348|135.73420021348|135.73420021348|133.54356291352|130.40250202333|130.40250202333|130.40250202333|130.40250202333|130.40250202333|130.40250202333|130.40250202333|130.40250202333|129.02501208158|127.41111910974|124.96982620014|124.96982620014|124.96982620014|124.96982620014|124.96982620014|124.96982620014|124.96982620014|124.96982620014|124.96982620014|124.96982620014|124.96982620014|124.96982620014|122.53313581428|121.20904013273|120.15449700484|117.02165418344|115.66851007362|114.08724734609|114.08724734609
05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP|-154.40823005993|-154.40823005993|-154.40823005993|129.10238103018|129.10238103018|129.10238103018|129.10238103018|129.10238103018|129.10238103018|129.10238103018|129.10238103018|129.10238103018|129.10238103018|129.10238103018|129.10238103018|129.10238103018|124.97723576108|124.97723576108|124.97723576108|124.97723576108|121.82470741845|115.82466846679|113.19803063523|113.19803063523|113.19803063523|113.19803063523|112.68392835338|109.32553239172|109.32553239172|106.0311468476|104.84849149584|104.72888376315|97.95431224063|95.760123714775|95.760123714775|95.760123714775|95.760123714775|95.760123714775|93.716587165339|93.716587165339|93.716587165339|93.716587165339|93.716587165339|93.716587165339|93.716587165339|93.716587165339|93.716587165339|93.716587165339|93.716587165339|93.716587165339|93.716587165339|93.716587165339|93.716587165339|93.716587165339|92.960098800111|90.755663298951|86.293099814711|86.293099814711|82.356222185887|82.131913116019|80.107679714143|74.942418378127|71.671577552439|64.881758057939|62.400841964469|62.078813839825|62.078813839825|59.977570322787|57.247206613888|57.247206613888|57.247206613888|57.247206613888|57.247206613888|53.458007518306|45.498893410911|41.276548234346|37.330608623692|-67.901308458422|-67.901308458422|-67.901308458422|-67.901308458422|-67.901308458422|-69.223676488769|-75.489641187337|-89.414043424026|-101.23338402366|79.62346281924|79.62346281924|79.62346281924|79.62346281924|79.62346281924|79.62346281924|79.62346281924|79.62346281924|79.072737110082|78.061774722372|78.061774722372|77.082807153874|77.082807153874|74.637567302047|-92.635191959895|-92.635191959895|-92.635191959895|-92.635191959895|-92.635191959895|-92.635191959895|-92.635191959895|-92.635191959895|-92.635191959895|77.104063957267|77.104063957267|77.104063957267|77.104063957267|77.104063957267|77.104063957267|77.104063957267|77.104063957267|77.104063957267|77.104063957267|77.104063957267|77.104063957267|77.104063957267|77.104063957267|74.97229021714|71.117575728048|71.117575728048|71.117575728048|71.117575728048|69.882319799605|69.882319799605|62.834344376682|62.834344376682|61.0303814031|59.737088532064|59.474780963759|59.474780963759|59.474780963759|59.474780963759|59.474780963759|58.469200053591|55.932448827314|-70.80060547283|-70.80060547283|-70.80060547283|-70.80060547283|-70.80060547283|-70.80060547283|-72.511785808435|-74.440871891303|-77.896458578109|-77.896458578109|-77.896458578109|-77.896458578109|-79.434955120086|-84.136061668395|-84.820626576741|-88.031249081646|-92.073146675294|-92.073146675294|-95.931276796334|-97.585168499142|78.475235325437|78.475235325437|78.475235325437|78.475235325437|78.475235325437|78.475235325437|78.475235325437|78.475235325437|78.475235325437|78.475235325437|78.475235325437|78.475235325437|78.475235325437|78.475235325437|78.385171485955|78.385171485955|76.194343350324|76.194343350324|75.587060847431|75.587060847431|75.587060847431|75.587060847431|75.587060847431|75.587060847431|75.587060847431|75.587060847431|75.587060847431|75.587060847431|75.587060847431|75.587060847431|75.587060847431|75.587060847431|75.587060847431|75.587060847431|75.587060847431|75.587060847431|74.421732494732|71.688035935715|70.025598705428|68.764551150155|66.916170742062|66.745745184187|65.831385402948|62.488402057296|-73.816343504646|-73.816343504646|-73.816343504646|-73.816343504646|-73.816343504646|-73.816343504646|-73.816343504646|-73.816343504646|-73.816343504646|-73.816343504646|-73.816343504646|-73.816343504646|-73.816343504646|-75.92649439359|65.817697671108|65.817697671108|65.817697671108|65.817697671108|65.817697671108|65.817697671108|65.817697671108|65.291885114436|62.840205112446|62.840205112446|62.840205112446|61.642391864149|61.642391864149|61.642391864149|61.118481181118|61.118481181118|61.118481181118|61.118481181118|61.118481181118|61.118481181118|61.118481181118|61.118481181118|61.118481181118|61.118481181118|61.118481181118|61.118481181118|60.662202753461|60.455224688226|59.630803089864|58.345339648731|57.9649772225|57.9649772225|57.9649772225
05365|553|/equities/dsv|STOXX600/EAFAGROWTH|1474.5892198879|1474.5892198879|1474.5892198879|1474.5892198879|1474.5892198879|1474.5892198879|1464.7657998754|1437.656444306|1400.9793825622|1399.5048695136|1362.9395620817|1362.9395620817|1362.9395620817|1362.9395620817|1362.9395620817|1332.988402313|1294.6815581255|1287.1249082655|1287.1249082655|1287.1249082655|1276.0276758505|1262.2529731672|1193.0252755151|1193.0252755151|1192.3336394612|1158.676266068|1115.5569622978|1098.7021803309|1047.2524225899|1027.4749139888|991.83323776529|982.95359751699|945.87733960828|945.87733960828|945.87733960828|945.87733960828|939.16537539836|939.16537539836|939.16537539836|939.16537539836|939.16537539836|939.16537539836|939.16537539836|939.16537539836|939.16537539836|939.16537539836|939.16537539836|939.16537539836|939.16537539836|939.16537539836|939.16537539836|939.16537539836|939.16537539836|939.16537539836|935.51708377596|908.54675975107|865.56862804914|850.87625474427|838.12914413318|836.84351247002|834.90390070997|803.45987679254|781.88874114102|753.88751457075|747.90830408577|730.66478842104|706.20534895089|690.20592157738|657.17324619709|645.59249984356|611.34725392231|591.57470420079|575.99412052583|557.19348623964|555.93719676041|-697.02910024636|-697.02910024636|-697.02910024636|-697.02910024636|-697.02910024636|-697.02910024636|-697.02910024636|-697.02910024636|-697.02910024636|-765.33232818172|-827.16923793737|680.50247309541|680.50247309541|680.50247309541|680.50247309541|680.50247309541|680.50247309541|680.50247309541|679.2326998634|679.2326998634|677.75854523125|672.44281718403|657.45869389805|656.74651352311|656.74651352311|643.0722752371|643.0722752371|617.2358776506|595.10728300089|595.10728300089|595.10728300089|595.10728300089|595.10728300089|595.10728300089|595.10728300089|595.10728300089|595.10728300089|567.88996506391|567.88996506391|567.88996506391|567.88996506391|567.88996506391|567.88996506391|567.88996506391|567.88996506391|567.88996506391|560.47775523594|550.50864948091|537.24291063742|527.96689974186|527.96689974186|527.96689974186|527.96689974186|527.96689974186|527.96689974186|509.3076907939|500.01966050668|492.29960922183|481.6516687855|481.6516687855|481.6516687855|481.6516687855|473.21298159326|465.85890302355|455.58767816419|438.83599619439|438.83599619439|438.83599619439|437.19555234435|-513.96885564079|-513.96885564079|-513.96885564079|-513.96885564079|-547.14871424823|-575.32079632182|-585.59286682687|-585.59286682687|-585.59286682687|-596.26371618539|-596.26371618539|-596.26371618539|-596.26371618539|-610.37079372704|-612.0897647043|545.30784158152|545.30784158152|545.30784158152|545.30784158152|545.30784158152|538.20870812118|528.57631929914|516.08482295716|507.41646588339|489.01754962589|489.01754962589|489.01754962589|489.01754962589|489.01754962589|489.01754962589|489.01754962589|489.01754962589|482.95281867612|478.91425789317|475.27933691118|475.27933691118|-519.46010474167|-519.46010474167|-519.46010474167|-519.46010474167|-519.46010474167|-519.46010474167|-519.46010474167|-519.46010474167|-519.46010474167|-519.46010474167|-519.46010474167|460.29479268695|460.29479268695|460.29479268695|460.29479268695|460.29479268695|460.29479268695|460.29479268695|448.14976388773|443.89975019915|443.88412037079|443.88412037079|443.88412037079|443.88412037079|443.88412037079|443.88412037079|443.88412037079|442.84902805956|424.89690093514|424.89690093514|424.89690093514|424.89690093514|424.89690093514|416.66322326127|414.9757893821|403.711990915|392.45776259707|390.50308786285|390.04786963873|388.74206856018|374.9086705033|374.9086705033|374.9086705033|374.9086705033|374.9086705033|374.9086705033|374.9086705033|374.83788855478|374.83788855478|363.01987651106|361.56097966561|357.99256338172|357.99256338172|357.64174455066|345.94638012139|338.8848871466|330.99429938489|328.94366462687|324.18741870434|323.43601773084|318.58445329468|-352.36951652729|-352.36951652729|-352.36951652729|-352.36951652729|-352.36951652729|-352.36951652729|-352.36951652729|-352.36951652729|-352.36951652729|-352.36951652729|-352.36951652729
05366|18899|/equities/dufry-ag|STOXX600|-59.096292173397|-59.096292173397|-59.096292173397|-59.096292173397|-59.096292173397|-59.096292173397|-60.626438842362|-62.14723369296|-62.14723369296|-62.14723369296|-62.941582617147|-62.941582617147|-64.22195499839|-64.22195499839|-68.707170787802|-73.081300858381|-73.43811197162|-73.675979223469|-73.675979223469|-73.675979223469|-73.675979223469|-73.675979223469|-73.742197026388|-75.839711772939|-75.839711772939|-75.839711772939|-75.839711772939|-75.839711772939|-75.839711772939|-75.839711772939|-75.839711772939|-75.839711772939|-75.839711772939|-75.839711772939|-75.839711772939|-75.839711772939|-77.319681604196|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-99.980345429081|-99.980345429081|-103.3170512397|-106.05227991816|-106.64197907709|-112.60402346773|-112.60402346773|-112.60402346773|-112.60402346773|-112.60402346773|-112.60402346773|-112.60402346773|-112.60402346773|-112.60402346773|-112.60402346773|-112.60402346773|-112.60402346773|-112.60402346773|-112.60402346773|-112.60402346773|-112.60402346773|-112.60402346773|-112.60402346773|-112.60402346773|-112.60402346773|-112.82446979067|-117.58330115766|-121.76413401157|-121.76413401157|-121.76413401157|-124.75619892875|-124.75619892875|-124.75619892875|-124.75619892875|-124.75619892875|-124.75619892875|-127.72410927657|-131.61289851802|-134.70141860166|-134.70141860166|-134.77379725949|-138.45421900767|-138.95746692041|-139.20440338298|-143.39100401318|-144.98994704339|124.2150250871|124.2150250871|124.2150250871|124.2150250871|124.2150250871|124.2150250871|124.2150250871|124.2150250871|124.2150250871|124.2150250871|124.2150250871|124.2150250871|-145.00757823546|-145.00757823546|-145.00757823546|-145.00757823546|-145.00757823546|-145.00757823546|-150.48064163613|-152.47733109586|-152.47733109586|-153.19703200782|-153.64140926536|-153.64140926536|-153.64140926536|-153.64140926536|-153.64140926536|-153.64140926536|-153.64140926536|-153.64140926536|-153.64140926536|-153.64140926536|-153.64140926536|135.54849474526|135.54849474526|135.54849474526|135.54849474526|135.54849474526|135.54849474526|135.54849474526|135.54849474526|135.54849474526|133.33721248415|132.86182023956|132.86182023956|132.86182023956|132.86182023956|132.86182023956|132.86182023956|132.86182023956|132.86182023956|132.86182023956|132.86182023956|132.86182023956|132.86182023956|132.22494002586|132.22494002586|132.22494002586|132.22494002586|132.22494002586|132.22494002586|132.22494002586|132.22494002586|132.22494002586|132.22494002586|132.22494002586|132.22494002586|132.22494002586|132.22494002586|132.22494002586|132.22494002586|132.22494002586|131.17771181801|128.62467654259|127.9685296274|126.67058745763|124.80806505412|124.80806505412|124.15896693568|121.37107606839|115.86230792945|111.95811737848|109.18124059917
05367|424|/equities/edp|STOXX600/EAFAVALUE|-5.1389188283879|-5.1389188283879|-5.1389188283879|-5.1389188283879|-5.1389188283879|-5.1389188283879|-5.1389188283879|-5.1389188283879|-5.1389188283879|-5.1389188283879|-5.1389188283879|-5.1389188283879|-5.1882022715152|-5.1882022715152|-5.275379985849|-5.275379985849|-5.275379985849|-5.29661691202|-5.29661691202|-5.29661691202|-5.29661691202|-5.29661691202|-5.29661691202|-5.29661691202|-5.4434634051198|-5.5541552131613|-5.5541552131613|-5.5541552131613|-5.5541552131613|-5.5541552131613|-5.5541552131613|-5.5541552131613|-5.5541552131613|-5.5541552131613|4.6623531897275|4.6623531897275|4.6623531897275|4.6623531897275|4.6623531897275|4.6623531897275|4.6623531897275|4.6471701815623|4.4933000620756|4.2143332225916|4.1307035003367|3.9609485770004|3.8407067201101|3.8407067201101|3.8407067201101|3.8407067201101|3.8407067201101|3.8407067201101|3.8407067201101|3.8407067201101|3.676409019418|3.676409019418|3.676409019418|3.676409019418|3.676409019418|3.676409019418|3.676409019418|3.676409019418|3.676409019418|3.676409019418|3.676409019418|3.676409019418|3.454381323385|3.454381323385|3.3811458752417|-4.3196869579774|-4.3196869579774|-4.3196869579774|-4.3196869579774|-4.3196869579774|-4.3196869579774|-4.3196869579774|-4.3196869579774|-4.3196869579774|-4.3196869579774|-4.3196869579774|-4.3196869579774|-4.3196869579774|-4.3196869579774|-4.3196869579774|-4.738485557925|-5.1055623865561|-5.1055623865561|4.2092086102746|4.0467317398149|3.9152573541092|3.8397305227305|3.683089439183|3.5300436330167|3.4420478359083|3.4420478359083|3.4207752959838|3.3732502876509|3.2737786255958|3.2737786255958|3.2737786255958|3.2737786255958|3.2737786255958|3.2429206859936|3.1820785615035|3.1789973669511|3.1789973669511|3.1789973669511|3.139774778735|3.1159135173721|3.1159135173721|3.1159135173721|3.1159135173721|3.1159135173721|3.1159135173721|3.1159135173721|3.1159135173721|3.1159135173721|3.1159135173721|3.1159135173721|3.1159135173721|3.1159135173721|3.1159135173721|3.1159135173721|3.1159135173721|3.1159135173721|3.1159135173721|3.1159135173721|3.1159135173721|3.1159135173721|3.1159135173721|3.1159135173721|3.1159135173721|3.1159135173721|3.1159135173721|3.0509038447189|2.9562821651882|2.9109246229007|-3.2193247260531|-3.2193247260531|-3.2193247260531|-3.2193247260531|-3.2193247260531|-3.2193247260531|-3.2193247260531|-3.2193247260531|-3.2193247260531|-3.2193247260531|-3.2193247260531|-3.2587497832466|-3.3102747314328|-3.3102747314328|-3.3102747314328|-3.3261942326089|-3.3578267957392|-3.3578556481666|-3.3578556481666|-3.3578556481666|-3.3578556481666|-3.3578556481666|-3.3713951446024|-3.439327833543|3.1074065554524|3.1074065554524|3.1074065554524|3.1074065554524|3.1074065554524|3.1074065554524|3.1074065554524|3.1074065554524|3.0577845070294|3.0577845070294|3.0577845070294|2.9952605536173|2.9821783889874|2.9607141696799|2.9607141696799|2.9605798260976|2.9605798260976|2.9605798260976|2.9566441660247|2.7806601462371|2.7806601462371|2.7806601462371|2.7806601462371|2.7806601462371|2.6691779491644|2.5799149323531|2.5799149323531|2.5799149323531|-2.972635819173|-2.972635819173|-2.972635819173|-2.972635819173|-2.972635819173|-3.085595371167|-3.1343281951659|-3.1379407368813|-3.1379407368813|-3.1379407368813|-3.1379407368813|-3.1711007183033|-3.2042230307215|-3.2125811774591|-3.2199951904619|-3.2199951904619|-3.3061661119178|-3.3061661119178|-3.3061661119178|2.8940454728035|2.8940454728035|2.8940454728035|2.8940454728035|2.8940454728035|2.8940454728035|2.8940454728035|-3.2665833033151|-3.2665833033151|-3.2665833033151|-3.2665833033151|-3.2665833033151|-3.2665833033151|-3.2665833033151|-3.2665833033151|-3.2665833033151|-3.2665833033151|-3.283648031401|2.8084287876079|2.8084287876079|2.8084287876079|2.8084287876079|2.8084287876079|2.8084287876079|2.8084287876079|2.7551481003111|2.7551481003111|2.7551481003111|2.7551481003111|2.7459422741273|2.5977137656056|-2.9839889942249|-2.9839889942249|-2.9839889942249|-2.9839889942249|-2.9839889942249|-2.9839889942249|-2.9839889942249|-2.9839889942249|-3.0369878409792|-3.0529435383013|-3.0529435383013|-3.0529435383013|-3.0529435383013
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|-212.11312113939|-212.11312113939|-212.11312113939|-215.38224607852|-215.38224607852|-219.21360573666|-224.92067066714|195.48119586308|195.48119586308|195.48119586308|195.48119586308|195.48119586308|195.48119586308|195.48119586308|195.48119586308|195.48119586308|195.48119586308|195.48119586308|195.48119586308|195.48119586308|195.48119586308|195.48119586308|195.48119586308|195.48119586308|195.48119586308|195.48119586308|195.48119586308|195.48119586308|195.48119586308|195.48119586308|195.48119586308|183.1346681736|168.53296514596|160.69697774074|160.69697774074|160.69697774074|160.69697774074|160.69697774074|160.69697774074|158.9151372129|158.9151372129|158.9151372129|158.9151372129|158.9151372129|158.9151372129|158.9151372129|158.9151372129|158.9151372129|158.9151372129|158.9151372129|158.9151372129|158.9151372129|158.9151372129|158.9151372129|158.41125967042|158.28473601889|146.67748277002|141.98609434028|141.32852038507|141.32852038507|140.52612833584|132.64570018544|129.79521785063|120.28111399558|120.28111399558|120.28111399558|120.28111399558|117.2845711062|108.49468484083|108.49468484083|108.49468484083|108.49468484083|108.49468484083|-142.48796185981|-142.48796185981|-142.48796185981|-142.48796185981|-142.48796185981|-142.48796185981|-142.48796185981|-142.48796185981|-142.48796185981|-142.48796185981|-142.48796185981|-167.97551249939|-177.73946104533|-184.02718046514|-194.79686650532|167.23555153677|167.23555153677|167.23555153677|167.23555153677|167.23555153677|167.23555153677|167.23555153677|167.23555153677|167.23555153677|167.23555153677|167.23555153677|167.23555153677|167.23555153677|167.23555153677|165.74848746497|165.74848746497|165.74848746497|161.4705382369|-186.25961110243|-186.25961110243|-186.25961110243|-186.25961110243|-186.25961110243|-186.25961110243|-186.25961110243|-186.25961110243|-186.25961110243|-186.25961110243|-186.25961110243|-186.25961110243|-186.25961110243|-186.25961110243|-186.25961110243|-186.25961110243|-186.25961110243|-186.25961110243|-186.25961110243|-186.25961110243|160.48083054282|160.48083054282|160.48083054282|160.48083054282|160.48083054282|157.25648092404|157.06298790654|157.06298790654|157.06298790654|157.06298790654|155.47488020161|155.47488020161|155.47488020161|153.63320497119|149.52578431858|146.57308368433|136.95898797499|129.92110080175|126.29010199896|125.09517810419|125.09517810419|125.09517810419|125.09517810419|125.09517810419|125.09517810419|125.09517810419|-153.70992560056|-153.70992560056|-153.70992560056|-153.70992560056|-153.70992560056|-159.3221432861|-164.35793359372|-168.26726751755|-168.26726751755|-168.26726751755|-168.29696136525|-173.52884575606|-173.52884575606|-173.52884575606|-173.52884575606|-173.52884575606|-173.52884575606|-173.52884575606|-173.52884575606|-173.52884575606|-175.76538909012|-179.15598872562|-184.53999035513|-189.81665476335|-193.99627917092|-196.32920162193|-200.47133733953|-203.49592868183|-206.65102949511|-211.89558697157|-219.27287186972|-220.60144598297|-220.60144598297|-220.60144598297|-220.60144598297|-220.60144598297|-220.60144598297|-220.60144598297|-220.60144598297|-220.60144598297|-220.60144598297|-220.60144598297|-220.60144598297|-220.60144598297|-220.60144598297|197.71941881864|197.71941881864|197.71941881864|197.71941881864|197.71941881864|197.71941881864|197.71941881864|197.71941881864|197.71941881864|197.71941881864|197.71941881864|194.08403295679|194.08403295679|194.08403295679|194.08403295679|194.08403295679|194.08403295679|194.08403295679|194.08403295679|194.08403295679|194.08403295679|194.08403295679|194.08403295679|194.08403295679|194.08403295679|194.08403295679|194.08403295679|194.08403295679|194.08403295679|194.08403295679|188.18459619322|188.18459619322|184.12177948199|180.99166400489|180.99166400489|180.99166400489|177.29835514445|177.29835514445|171.05373132912|170.82081411379|166.0786781101|164.11793871014|164.11793871014|164.11793871014|161.35882282355|159.92091475702|159.6510140231|154.20049045687|154.20049045687|154.20049045687|154.20049045687|150.77277446461|149.42980076486|149.42980076486|149.42980076486
05369|18977|/equities/elekta|STOXX600|-117.64842864079|-117.64842864079|-117.72380649825|-120.79311680551|-123.9401321914|-129.25625446397|-131.27695240531|108.26620663753|108.26620663753|108.26620663753|107.96133368933|107.41814956095|104.01183191302|100.80964794607|100.80964794607|100.80964794607|100.64960882896|99.878007090062|99.878007090062|99.878007090062|98.751118938095|97.359208110515|97.359208110515|97.359208110515|97.359208110515|97.359208110515|97.359208110515|97.359208110515|97.359208110515|97.359208110515|97.359208110515|97.359208110515|97.359208110515|97.359208110515|97.359208110515|97.359208110515|97.359208110515|97.359208110515|97.359208110515|94.849124700431|93.839580728615|92.647646795756|92.647646795756|92.647646795756|92.647646795756|92.647646795756|92.647646795756|92.647646795756|92.647646795756|92.647646795756|92.647646795756|92.647646795756|92.647646795756|92.647646795756|92.647646795756|92.647646795756|92.647646795756|92.647646795756|91.085721425487|82.605800871797|74.221447261117|-101.95614061977|-101.95614061977|-101.95614061977|-101.95614061977|-101.95614061977|-101.95614061977|-101.95614061977|-101.95614061977|-101.95614061977|-101.95614061977|-101.95614061977|-101.95614061977|-101.95614061977|-101.95614061977|-101.95614061977|-101.95614061977|-101.95614061977|-101.95614061977|-101.95614061977|-101.95614061977|-101.95614061977|-101.95614061977|-101.95614061977|-113.62460253664|-127.31400344579|-131.68666847778|-132.90792407381|-132.90792407381|-132.90792407381|-132.90792407381|-134.1165726198|-134.1165726198|114.56659382665|114.56659382665|114.56659382665|114.56659382665|114.56659382665|114.56659382665|114.56659382665|114.56659382665|114.56659382665|114.56659382665|114.56659382665|114.56659382665|114.56659382665|114.56659382665|114.56659382665|114.56659382665|114.56659382665|114.56659382665|114.56659382665|114.56659382665|114.56659382665|114.56659382665|114.56659382665|114.07897617947|114.07897617947|114.07897617947|114.07897617947|114.07897617947|||103.24904623899|103.24904623899|101.13731549003|101.13731549003|101.13731549003|101.13731549003|101.13731549003|101.13731549003|101.13731549003|101.13731549003|101.13731549003|101.13731549003|101.13731549003|101.13731549003|101.13731549003|101.13731549003|101.13731549003|101.13731549003|-127.63530735512|-127.63530735512|-127.63530735512|-127.63530735512|-127.63530735512|-127.63530735512|-128.78751767563|-128.78751767563|-128.78751767563|-128.78751767563|-128.78751767563|-128.78751767563|-128.78751767563|-128.78751767563|-128.78751767563|-128.78751767563|-128.78751767563|-130.33067858908|112.47005998828|112.47005998828|112.47005998828|112.47005998828|112.47005998828|112.47005998828|112.47005998828|112.47005998828|112.47005998828|110.0738334447|110.0738334447|106.6531507472|103.18738873577|100.77897899272|100.77897899272|100.77897899272|99.287751808453|95.960277176222|94.843553331556|94.843553331556|90.165057477093|89.097284644551|87.699205550559|83.335785504852|78.494200199483|76.908001018496|74.788889223703|74.292772100307|74.292772100307|74.292772100307|72.281970339724|64.989967061092|-79.410880873053|-79.410880873053|-79.410880873053|-79.410880873053|-79.410880873053|-79.410880873053|-79.410880873053|-79.410880873053|-79.410880873053|-80.998200122348|-82.917442630653|-84.497155850601|-85.730175964779|-86.171638103113|-86.171638103113|-87.143487713718|75.243781765964|75.243781765964|75.243781765964|75.243781765964|75.243781765964|75.243781765964|75.243781765964|-86.558697118269|-86.558697118269|-86.558697118269|-86.558697118269|-86.558697118269|-86.558697118269|-88.931885602194|-91.704871365448|-91.864536119124|-91.864536119124|-91.864536119124|-93.937698912499|-93.937698912499|-95.893706590819|-95.893706590819|-95.893706590819|82.947593060912|82.947593060912|82.947593060912|82.947593060912|78.555661245387|77.598657732885|77.598657732885|76.370736154893|74.489704804264|73.839548954952|73.839548954952|73.839548954952|73.839548954952|73.839548954952|71.477273395313|71.084577483391|71.084577483391|71.084577483391|71.084577483391|71.084577483391|71.084577483391|71.084577483391
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|94.30556084093|94.30556084093|94.30556084093|94.30556084093|94.30556084093|94.30556084093|94.30556084093|94.30556084093|93.622613021363|92.93568364407|89.440162884145|87.458884595665|84.773505924843|-99.271878233146|-99.271878233146|-99.271878233146|-99.271878233146|-99.271878233146|-99.271878233146|-99.271878233146|-99.271878233146|-100.12395414266|-100.12395414266|-100.12395414266|-101.63614457352|-101.87414459743|-101.87414459743|-101.87414459743|-101.87414459743|-101.87414459743|-101.87414459743|-101.87414459743|-101.87414459743|-101.87414459743|87.889508033651|87.889508033651|87.889508033651|87.889508033651|87.889508033651|87.889508033651|85.525757234249|83.828554384083|83.817750975126|80.631017946131|79.612288023506|79.284125699916|79.284125699916|79.284125699916|79.284125699916|79.284125699916|79.284125699916|79.284125699916|79.284125699916|79.284125699916|79.284125699916|79.284125699916|79.284125699916|79.284125699916|79.284125699916|79.284125699916|79.284125699916|79.284125699916|79.284125699916|79.284125699916|79.284125699916|79.284125699916|79.284125699916|79.284125699916|79.284125699916|79.284125699916|79.284125699916|79.284125699916|79.284125699916|79.284125699916|79.284125699916|79.284125699916|74.592556624853|74.584275410399|71.472242538383|-103.15031441566|-103.15031441566|-103.15031441566|-103.15031441566|-103.15031441566|-103.15031441566|85.455405921154|85.455405921154|85.455405921154|81.836698446464|78.579183271408|76.453057689667|75.086253505283|71.554342222802|70.611000629599|70.611000629599|70.611000629599|69.872714780365|69.47353099622|69.47353099622|69.47353099622|69.47353099622|69.47353099622|69.47353099622|69.47353099622|69.47353099622|69.47353099622|69.47353099622|69.47353099622|69.47353099622|69.47353099622|69.47353099622|69.47353099622|67.137646609298|65.775605234561|65.711325152116|62.940826079798|62.9200286482|62.9200286482|61.509711328946|60.711492185022|59.299147743015|58.414294141345|58.414294141345|58.206857568481|56.884537077957|56.884537077957|56.884537077957|56.884537077957|56.884537077957|56.884537077957|56.884537077957|56.884537077957|56.884537077957|56.884537077957|56.884537077957|56.884537077957|56.884537077957|56.884537077957|56.884537077957|56.884537077957|56.884537077957|56.448579100562|54.691542603123|53.591347775578|52.759079574214|52.759079574214|52.645531788827|52.645531788827|52.645531788827|52.645531788827|52.459555457434|50.550719826747|50.550719826747|50.550719826747|50.264302313202|50.264302313202|50.264302313202|50.264302313202|50.264302313202|50.264302313202|50.264302313202|49.473933718968|49.473933718968|49.473933718968|49.473933718968|49.473933718968|49.473933718968|49.473933718968|49.473933718968|49.473933718968|49.322334293436|49.322334293436|48.373850508874|48.03462687205|48.03462687205|48.03462687205|47.631275078442|47.137263494247|47.137263494247|47.055973318763|47.055973318763|46.827904042875|46.126433229305|46.126433229305|46.126433229305|46.126433229305|46.126433229305|46.126433229305|46.126433229305|46.126433229305|-50.341285779019|-50.341285779019|-50.341285779019|-50.341285779019|-50.507861532354|-50.507861532354|-50.507861532354|-50.507861532354|-50.507861532354|-50.507861532354|-51.018636294629|46.630928048582|46.630928048582|46.630928048582|46.630928048582|46.630928048582|46.630928048582|46.630928048582|46.630928048582|46.630928048582|46.630928048582|46.630928048582|46.630928048582|46.630928048582|46.630928048582|46.630928048582|46.630928048582|46.630928048582|46.630928048582|46.630928048582|46.630928048582|46.630928048582|46.630928048582|46.630928048582|46.630928048582|46.630928048582|46.630928048582|46.630928048582|46.630928048582|46.574394260772|46.574394260772|46.45665910083|46.45665910083|44.732054576145|44.373063880812|44.373063880812|44.373063880812|44.373063880812|44.373063880812|44.373063880812|44.373063880812|44.373063880812|44.373063880812|44.373063880812|44.373063880812|44.373063880812|44.373063880812|44.373063880812|44.373063880812|44.373063880812|44.373063880812|44.373063880812
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|50.828867876609|50.828867876609|50.828867876609|50.828867876609|50.828867876609|50.828867876609|50.828867876609|50.828867876609|50.828867876609|50.734296759058|50.535886720473|49.916540520781|49.331712291631|49.201901910474|48.003225430041|46.568473306473|46.568473306473|46.568473306473|46.568473306473|46.568473306473|46.568473306473|46.568473306473|46.568473306473|46.568473306473|46.568473306473|46.568473306473|46.568473306473|46.568473306473|46.568473306473|46.568473306473|46.462748067441|45.264721253252|-50.76144877256|-50.76144877256|-50.76144877256|-50.76144877256|-50.76144877256|-50.76144877256|-50.76144877256|-50.76144877256|-50.76144877256|-50.76144877256|-50.76144877256|-50.913832885039|-50.96269314526|-50.96269314526|-51.561912501335|-51.561912501335|-51.561912501335|-51.561912501335|-51.561912501335|-51.561912501335|-54.472125544018|-56.651821553788|-56.651821553788|-56.882390507658|-56.882390507658|-56.882390507658|-56.882390507658|-56.882390507658|-56.986405166054|-56.986405166054|-56.986405166054|-56.986405166054|-56.986405166054|-56.986405166054|-56.986405166054|-56.986405166054|-56.986405166054|-56.986405166054|-56.986405166054|-56.986405166054|-56.986405166054|-56.986405166054|-56.986405166054|-56.986405166054|-56.986405166054|-56.986405166054|-56.986405166054|-56.986405166054|-56.986405166054|-56.986405166054|-56.986405166054|-56.986405166054|-56.986405166054|51.764409956912|51.764409956912|51.764409956912|50.779345549456|49.637051517557|48.344499516035|47.591667943028|45.969629716904|45.496256139577|45.245840155086|44.953712131139|44.529533647854|44.529533647854|44.529533647854|44.529533647854|44.529533647854|44.529533647854|44.127809108965|44.127809108965|44.127809108965|43.096864210814|43.096864210814|42.472070362005|42.173967628383|41.644298053605|41.644298053605|41.644298053605|40.841417731599|40.841417731599|39.455464722665|38.908248787844|38.908248787844|38.908248787844|38.908248787844|38.908248787844|38.908248787844|38.370278338287|37.945864125196|37.13651616938|35.822240595101|35.561377794742|35.003752477963|34.743881410406|34.743881410406|34.743881410406|34.743881410406|34.743881410406|34.743881410406|34.743881410406|34.743881410406|34.590980947069|-40.054481778066|-40.054481778066|-40.054481778066|-40.054481778066|-40.054481778066|-40.054481778066|-40.054481778066|-40.054481778066|-40.054481778066|-40.054481778066|-40.054481778066|-40.054481778066|-40.054481778066|-40.054481778066|-40.054481778066|-40.054481778066|-40.054481778066|-40.054481778066|-40.054481778066|-40.054481778066|-40.054481778066|-40.087446665961|-40.087446665961|-40.118272861064|-40.713637970355|-41.225724736441|-41.225724736441|-41.247400364738|-41.247400364738|-41.247400364738|-41.247400364738|-41.247400364738|-41.247400364738|-41.247400364738|-41.247400364738|36.731973830735|36.731973830735|36.057747514022|35.46972111306|35.38302218739|34.956693514892|33.91077090271|33.595300579156|33.018905421463|33.018905421463|33.018905421463|33.018905421463|33.018905421463|33.018905421463|32.920449120432|32.212723050548|32.160089687596|32.160089687596|31.513732071741|31.513732071741|31.513732071741|31.513732071741|31.513732071741|31.513732071741|-34.95612718107|-34.95612718107|-35.696252626862|-35.744168805509|-35.865742735762|-36.145825550179|-36.883140746334|-36.925164717655|-36.925164717655|-36.925164717655|33.792047257722|33.792047257722|33.792047257722|33.792047257722|33.792047257722|33.792047257722|33.792047257722|33.411649865298|33.411649865298|33.411649865298|33.097127570575|33.097127570575|33.097127570575|32.844031905538|32.530588573224|31.955098940274|31.919238770951|31.919238770951|31.919238770951|31.919238770951|31.919238770951|31.919238770951|31.919238770951|31.919238770951|31.895821585643|31.454246113022|30.614161144053|30.18070848294|30.18070848294|30.18070848294|30.18070848294|30.18070848294|30.18070848294|30.18070848294|30.068007552049|29.824451962468|-32.798338078132|-32.798338078132|-32.798338078132|-32.798338078132|-32.798338078132|-32.798338078132|-32.798338078132|-32.798338078132|-32.798338078132|-32.798338078132|-32.798338078132
05372|453|/equities/enagas|STOXX600/EAFAVALUE|-20.167743748086|-20.167743748086|-20.167743748086|-20.167743748086|-20.167743748086|-20.167743748086|-20.167743748086|-20.167743748086|-20.167743748086|-20.167743748086|-20.167743748086|-20.167743748086|-20.167743748086|-20.167743748086|-20.167743748086|-20.167743748086|-20.167743748086|-20.167743748086|-20.167743748086|-20.167743748086|-20.167743748086|-20.167743748086|-20.167743748086|-20.167743748086|-20.167743748086|-20.167743748086|-20.167743748086|-20.167743748086|-20.167743748086|-20.167743748086|-20.167743748086|-20.167743748086|-20.167743748086|-20.167743748086|-20.275549219336|-20.473943496508|-20.609381756035|-21.03278418308|-21.03278418308|-21.03278418308|-21.03278418308|-21.03278418308|-21.358962844987|-21.358962844987|-21.873372653151|-21.873372653151|-21.873372653151|-21.873372653151|-21.873372653151|-21.873372653151|-21.873372653151|-22.346526149273|-22.412250840399|-22.431110845378|-22.594290188474|-22.928445072727|-22.928445072727|-23.565217887645|-23.656314164055|-23.656314164055|-23.656314164055|-23.656314164055|-23.656314164055|-23.656314164055|-23.656314164055|-23.656314164055|-23.656314164055|-23.656314164055|-23.656314164055|-23.656314164055|-23.656314164055|-23.656314164055|-23.656314164055|-23.656314164055|-23.656314164055|-23.656314164055|-23.656314164055|-23.656314164055|-23.656314164055|-23.656314164055|-23.656314164055|-23.656314164055|-23.656314164055|-23.656314164055|-24.249237358186|-27.083041097956|22.578406507786|22.578406507786|22.332672630213|21.614081738682|21.414534752337|21.115038757818|20.187134062647|20.187134062647|20.187134062647|20.187134062647|-23.082355634684|-23.082355634684|-23.082355634684|-23.082355634684|-23.082355634684|-23.082355634684|-23.082355634684|-23.082355634684|-23.082355634684|-23.082355634684|-23.082355634684|-23.082355634684|-23.082355634684|-23.082355634684|-23.082355634684|-23.170006766136|-23.170006766136|-23.345286756125|-23.345286756125|-23.345286756125|-23.345286756125|-23.463375097477|-23.517082432866|-23.635092342297|-25.886769811753|-27.639398097967|23.636994739093|23.636994739093|23.636994739093|23.636994739093|23.636994739093|23.636994739093|23.636994739093|23.636994739093|23.636994739093|23.636994739093|23.636994739093|23.636994739093|23.636994739093|23.636994739093|22.891661321364|22.589706204159|22.589706204159|22.589706204159|22.589706204159|22.589706204159|22.255784959509|22.176061904022|22.176061904022|22.176061904022|22.176061904022|22.176061904022|22.176061904022|22.176061904022|-25.309403598987|-25.309403598987|-25.309403598987|-25.309403598987|-25.309403598987|-25.309403598987|-25.309403598987|-25.309403598987|-25.647115482978|22.443402845697|22.443402845697|22.443402845697|22.443402845697|22.443402845697|22.443402845697|22.443402845697|22.443402845697|22.443402845697|22.443402845697|22.443402845697|22.443402845697|22.443402845697|22.443402845697|22.443402845697|21.962114739237|21.821807789847|21.821807789847|21.821807789847|21.821807789847|21.821807789847|21.815341446184|21.610379825458|20.858755785476|-23.179138353326|-23.179138353326|-23.179138353326|-23.179138353326|-23.179138353326|-23.179138353326|-23.179138353326|-23.179138353326|-23.179138353326|-23.179138353326|-23.809598899393|-24.623997662364|-25.521418929118|-25.521418929118|-25.521418929118|-25.521418929118|-25.521418929118|-25.521418929118|-25.521418929118|-25.521418929118|-25.521418929118|-25.521418929118|-25.521418929118|-25.521418929118|-25.521418929118|-25.521418929118|-25.521418929118|-25.521418929118|-25.521418929118|-25.834632211281|-26.110701354955|-26.327446284796|-26.384507183179|-26.384507183179|-26.384507183179|-26.384507183179|-26.384507183179|-26.384507183179|-26.384507183179|-26.384507183179|-26.384507183179|-26.384507183179|24.243672031639|24.243672031639|24.243672031639|24.243672031639|23.874913474451|23.351570734857|22.981189658773|-25.466176672647|-25.466176672647|-25.466176672647|-25.466176672647|-25.466176672647|-25.466176672647|-25.466176672647|-25.466176672647|-25.466176672647|-25.466176672647|-25.466176672647|-25.466176672647|-25.466176672647|-25.466176672647|-25.466176672647|-25.981307422529|-26.442757960924|-26.442757960924|-26.442757960924|-26.442757960924
05373|13816|/equities/endesa|STOXX600/EAFAVALUE|-21.229802445221|-21.229802445221|-21.229802445221|-21.229802445221|-21.565335516188|-22.631484407025|-23.414427326605|-23.423026672832|-23.423026672832|-23.423026672832|-23.488919593485|-23.752687191071|-23.858502467273|-23.858502467273|-23.858502467273|-23.858502467273|-23.858502467273|-23.858502467273|-23.858502467273|-23.858502467273|-23.858502467273|-23.858502467273|-23.858502467273|-23.858502467273|-23.858502467273|-23.858502467273|-23.858502467273|-23.858502467273|-23.858502467273|-23.858502467273|-23.858502467273|-23.858502467273|-23.858502467273|-23.858502467273|-24.616113538873|21.019599517242|21.019599517242|21.019599517242|21.019599517242|21.019599517242|21.019599517242|21.019599517242|21.019599517242|21.019599517242|21.019599517242|21.019599517242|21.019599517242|21.019599517242|21.00288823805|20.995431833375|20.966072654348|20.966072654348|20.966072654348|20.848969777007|20.446491162732|20.446491162732|20.446491162732|20.446491162732|20.446491162732|20.446491162732|20.446491162732|20.446491162732|20.446491162732|20.2191866621|20.2191866621|20.168540714474|19.906155849267|19.032395125284|18.113513158739|18.113513158739|17.483083973451|17.483083973451|17.483083973451|16.334538206043|-21.190153013806|-21.190153013806|-21.190153013806|-21.190153013806|-21.190153013806|-21.190153013806|-21.190153013806|-21.190153013806|-21.190153013806|-21.190153013806|-24.578502852763|23.113652075807|23.113652075807|23.113652075807|22.997421148106|22.997421148106|22.997421148106|22.997421148106|22.997421148106|22.997421148106|22.997421148106|22.997421148106|22.495468010157|22.335477634344|22.335477634344|22.335477634344|21.840180272334|21.840180272334|21.840180272334|21.840180272334|21.540756934741|21.508177169451|21.508177169451|21.508177169451|21.508177169451|21.277643930614|21.277643930614|21.277643930614|21.20288323406|21.20288323406|21.20288323406|21.20288323406|21.20288323406|21.20288323406|21.20288323406|21.20288323406|21.20288323406|21.20288323406|21.20288323406|21.09042611656|20.627094431797|20.627094431797|20.627094431797|20.589442929566|20.589442929566|20.589442929566|20.589442929566|20.589442929566|20.589442929566|20.589442929566|20.589442929566|20.524381011658|20.193757527331|19.868618851745|19.824020365701|19.470579125071|19.442566561582|19.442566561582|19.066183699372|18.841315416498|18.639888412507|18.639888412507|18.639888412507|18.639888412507|18.639888412507|18.348765831029|17.76862841716|17.694184868623|17.694184868623|17.694184868623|-20.029587959627|-20.029587959627|-20.029587959627|-20.029587959627|-20.127598364463|17.786838377223|17.786838377223|17.786838377223|17.786838377223|17.786838377223|17.786838377223|17.786838377223|17.723431733698|17.713257846402|17.671675112301|17.671675112301|17.671675112301|17.671675112301|17.671675112301|17.671675112301|17.671675112301|17.671675112301|17.671675112301|17.671675112301|17.671675112301|17.671675112301|17.425195060896|17.332161835749|-19.388203622825|-19.388203622825|-19.388203622825|-19.388203622825|-19.388203622825|-19.388203622825|-19.388203622825|-19.388203622825|-19.388203622825|-19.388203622825|-19.388203622825|-19.477725243046|-20.416917614886|-20.530262138831|-20.530262138831|-20.530262138831|-20.530262138831|-20.875241349467|-20.875241349467|-20.875241349467|-20.875241349467|-20.875241349467|-20.875241349467|-20.875241349467|-20.875241349467|-20.875241349467|-20.875241349467|-20.875241349467|-20.875241349467|-20.875241349467|-21.434157025294|-22.097952246088|-22.265872121836|-22.265872121836|-22.265872121836|-22.265872121836|-22.265872121836|-22.265872121836|-22.265872121836|-22.265872121836|-22.265872121836|-22.265872121836|-22.709301446306|-23.489386856992|20.21959690593|20.126278099775|20.126278099775|20.126278099775|20.126278099775|20.126278099775|20.126278099775|20.126278099775|20.126278099775|20.126278099775|20.126278099775|19.966975619793|19.47608452638|18.940649995097|18.546554999096|18.472838777683|18.185996310474|18.185996310474|18.185996310474|18.185996310474|18.185996310474|18.185996310474|18.185996310474|18.185996310474|18.185996310474|18.185996310474
05374|6963|/equities/enel|STOXX600/EAFAVALUE|-7.9018583370772|-7.9018583370772|-7.9018583370772|-7.9052868765291|-8.0066522935691|-8.2558358620342|-8.4940953465233|7.6610357919645|7.6610357919645|7.6610357919645|7.6610357919645|7.6610357919645|7.6610357919645|7.6610357919645|7.6610357919645|7.6610357919645|7.6610357919645|7.6610357919645|7.6610357919645|7.6610357919645|7.6610357919645|7.6610357919645|7.6610357919645|7.6610357919645|7.6610357919645|7.6610357919645|7.6610357919645|7.6610357919645|7.6610357919645|7.6610357919645|7.6610357919645|7.6610357919645|7.6610357919645|7.6610357919645|7.6610357919645|7.6610357919645|7.6610357919645|7.6610357919645|7.6610357919645|7.6610357919645|7.6610357919645|7.3554839733918|7.1215377520278|6.9825362312055|6.9825362312055|6.9825362312055|6.9825362312055|6.9455402810547|6.7731004775866|6.6542915189301|6.6542915189301|6.6542915189301|6.6542915189301|6.6542915189301|6.6542915189301|6.6542915189301|6.6542915189301|6.6542915189301|6.6542915189301|6.6542915189301|6.6542915189301|6.6542915189301|6.6542915189301|6.6542915189301|6.6542915189301|6.6542915189301|6.6542915189301|6.4419903318126|6.1480449349835|-7.7070364990743|-7.7070364990743|-7.7070364990743|-7.7070364990743|-7.7070364990743|-7.7070364990743|-7.7070364990743|-7.8143014748329|-7.8143014748329|-7.8143014748329|-7.8143014748329|-7.8143014748329|-7.8143014748329|-7.8143014748329|-7.8143014748329|-8.2226683651335|-8.9418252410868|-8.9418252410868|7.5829165310353|7.3482960960037|7.1998293157823|7.0510326487496|6.8939804349425|6.7787560924427|6.6213955067415|6.4912174435477|6.4836859407271|6.3288175731064|6.226877516353|6.226877516353|6.226877516353|6.226877516353|6.226877516353|6.2044537698338|6.2044537698338|6.0599488588515|6.0512208245798|6.0159120319733|5.9637124565953|5.9637124565953|5.8883345367642|5.8883345367642|5.8883345367642|5.7567598726255|5.7567598726255|5.7567598726255|5.7567598726255|5.7567598726255|5.7567598726255|5.7567598726255|5.7567598726255|5.556455760742|5.5511858825634|5.5511858825634|5.3172620010321|5.237288005714|5.237288005714|5.237288005714|5.2098383288491|5.2098383288491|5.2098383288491|5.2098383288491|5.2098383288491|5.2098383288491|5.2098383288491|5.1805982171284|5.0329980385289|5.0052201761124|4.9039112741547|4.8203457919312|4.7341617839813|4.6708410940667|4.6708410940667|4.6708410940667|4.6708410940667|4.6708410940667|4.6376011594688|4.4989421238672|4.4989421238672|4.4989421238672|4.3092692549771|-4.9265610490561|-4.9265610490561|-4.9265610490561|-4.9265610490561|-4.9265610490561|-4.9265610490561|-4.9265610490561|-4.9265610490561|-4.9265610490561|-4.9265610490561|-4.9265610490561|-4.9265610490561|-4.9265610490561|-4.9265610490561|-4.9409013362196|-5.0302791961329|-5.0724767455675|-5.1910296556263|-5.2926442752182|-5.3749936565093|-5.4093643353388|-5.4093643353388|-5.4093643353388|-5.4093643353388|-5.4093643353388|-5.4093643353388|-5.4093643353388|-5.4093643353388|-5.4093643353388|-5.4093643353388|-5.4093643353388|-5.4093643353388|-5.4093643353388|-5.4093643353388|-5.4093643353388|-5.4093643353388|-5.4093643353388|-5.4093643353388|-5.4093643353388|-5.4093643353388|-5.4422892285479|-5.4422892285479|-5.4563768388047|-5.502307733034|4.9550960627362|4.9550960627362|4.9550960627362|4.9550960627362|4.9550960627362|4.9550960627362|4.9550960627362|4.9550960627362|4.9550960627362|4.9084403611074|4.8761424228011|4.8761424228011|4.8761424228011|4.855158188217|4.7368422904204|4.7156580464255|4.6993811506528|4.6993811506528|4.6993811506528|4.6993811506528|4.6993811506528|4.6362570279724|4.569063027025|4.5490701544293|4.5105222450372|4.4669138840698|4.4602423056357|4.4602423056357|4.4602423056357|4.4485387797026|4.4485387797026|4.4485387797026|4.4485387797026|4.3848206726344|4.3374674814312|4.3109475645715|4.3109475645715|4.1889418797685|4.1354908895706|4.0413229942559|3.9829142093922|3.9804888004173|3.9804888004173|3.9804888004173|3.908765474305|3.8177393711777|3.7701548246511|3.7137889348435|3.7137889348435|3.7137889348435|3.7137889348435|3.7137889348435|3.7137889348435|3.7137889348435|3.7137889348435|3.7137889348435|3.7137889348435|3.6608766938765
05375|6974|/equities/eni|STOXX600/EAFAVALUE|10.777717174285|10.475907552234|10.181897309083|9.8297750184468|9.5431301737926|9.5431301737926|9.269033395041|9.1529262449885|9.093219248592|9.093219248592|9.093219248592|9.093219248592|9.093219248592|9.093219248592|9.093219248592|9.093219248592|9.093219248592|9.093219248592|9.093219248592|9.0234661810257|8.8340625991593|8.8340625991593|8.8340625991593|8.8340625991593|8.8340625991593|8.8340625991593|8.8340625991593|8.8340625991593|8.8340625991593|8.8214033698782|8.6517077139553|8.6517077139553|8.6123418467504|8.0886571823736|7.8717856340033|7.5607625039002|7.213219904205|7.213219904205|7.213219904205|7.213219904205|7.213219904205|7.0404667581682|6.9615221290601|6.9615221290601|6.9615221290601|6.9349135059794|6.5502930370393|6.5458250274727|5.975027983991|-7.8923523666877|-7.8923523666877|-7.8923523666877|-8.224391831559|-8.4551019818717|-8.5205022002362|-8.5205022002362|-8.8722802693207|-9.4328669767202|-9.6132412465216|-9.6819417732748|-9.6819417732748|-9.6819417732748|-9.6819417732748|-9.6819417732748|-9.6819417732748|-9.6819417732748|-9.6819417732748|-9.6819417732748|-9.6819417732748|-9.6819417732748|-9.6819417732748|-9.6819417732748|-9.6819417732748|-9.6819417732748|-9.6819417732748|-9.6819417732748|-9.6819417732748|-9.6819417732748|-9.6819417732748|-9.6819417732748|-9.6819417732748|-9.6819417732748|-9.6819417732748|-9.6819417732748|-10.690713063191|-12.786458641633|-13.521175868362|-14.280973283284|-14.339028483841|-14.339028483841|-14.472142888676|-14.901742541084|-14.901742541084|-14.901742541084|-14.901742541084|-14.901742541084|-14.901742541084|-14.901742541084|-14.901742541084|-14.901742541084|-14.901742541084|-14.901742541084|-14.901742541084|-14.901742541084|-14.901742541084|-14.901742541084|-14.901742541084|-14.901742541084|-14.901742541084|-14.901742541084|-14.901742541084|-14.901742541084|-14.901742541084|-14.901742541084|-14.904046786372|-15.069607218707|-15.537534552511|-15.537534552511|-15.537534552511|-15.537534552511|-15.537534552511|-15.537534552511|-15.537534552511|-15.537534552511|-15.537534552511|-15.580371677541|-16.024079812525|-16.129866137503|-16.140851672489|14.389141170875|14.389141170875|14.389141170875|14.389141170875|14.292600517688|14.099186103062|14.099186103062|-15.596162742366|-15.596162742366|-15.596162742366|-15.596162742366|-15.596162742366|-15.596162742366|-15.596162742366|-15.596162742366|-15.596162742366|-15.596162742366|-15.596162742366|-15.596162742366|-15.890736255369|-16.136707210233|-16.28429314493|-16.28429314493|-16.640841546106|-16.640841546106|15.035274872826|15.035274872826|15.035274872826|15.035274872826|15.035274872826|15.035274872826|15.035274872826|15.035274872826|15.035274872826|15.035274872826|15.035274872826|15.035274872826|15.035274872826|15.035274872826|15.035274872826|15.035274872826|15.035274872826|15.035274872826|15.035274872826|15.035274872826|15.035274872826|15.035274872826|15.035274872826|15.035274872826|15.035274872826|15.035274872826|14.948639218064|14.680933016375|14.408258616743|14.157842675643|13.651158270788|13.11506502888|-14.811287091069|-14.811287091069|-14.811287091069|-14.811287091069|-14.951934194768|-14.951934194768|-14.951934194768|-15.220148775538|13.753655648574|13.753655648574|13.649061229875|13.346505112474|-14.433383021833|-14.433383021833|-14.433383021833|-14.433383021833|-14.433383021833|-14.433383021833|-14.433383021833|-14.433383021833|-14.433383021833|-14.433383021833|-14.433383021833|-14.433383021833|-14.433383021833|-14.433383021833|-14.433383021833|-14.433383021833|-14.433383021833|-14.433383021833|-14.433383021833|-14.482091994287|-14.662880044515|-14.717154199442|-14.717154199442|-14.717154199442|-14.727948805315|-14.775498810325|-14.863887352981|-15.110986068556|-15.419428801878|13.833164946172|13.833164946172|13.833164946172|13.833164946172|13.833164946172|13.833164946172|13.833164946172|13.833164946172|13.833164946172|13.833164946172|13.833164946172|13.833164946172|13.833164946172|13.833164946172|13.833164946172|13.833164946172|13.833164946172|13.833164946172|13.833164946172|13.833164946172|13.833164946172|13.833164946172|13.823907277139|13.823907277139|13.444896694855
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH|178.04966056924|178.04966056924|178.04966056924|178.04966056924|178.04966056924|178.04966056924|178.04966056924|178.04966056924|178.04966056924|178.04966056924|178.04966056924|178.04966056924|178.04966056924|178.04966056924|178.04966056924|178.04966056924|178.04966056924|178.04966056924|178.04966056924|178.04966056924|178.04966056924|178.04966056924|178.04966056924|178.04966056924|178.04966056924|178.04966056924|178.04966056924|178.04966056924|176.32962638119|167.75242096825|160.41641338052|158.34101642703|156.89601185618|156.89601185618|156.89601185618|150.28624187904|143.98948496136|141.98831662373|140.65103904511|140.65103904511|140.65103904511|134.32126693488|130.59401193991|128.06450850583|127.54173413489|123.59225867825|121.61131540441|121.61131540441|121.40634691608|121.21005844951|114.66906128857|112.788843801|110.4496373901|110.4496373901|110.4496373901|110.34493231875|108.73306621875|108.73306621875|108.73306621875|108.73306621875|108.73306621875|106.24546013238|104.19828542473|100.06379103663|100.06379103663|98.851157453354|96.078283604313|91.869541071442|88.991932231616|87.473814150173|82.736964645306|82.736964645306|79.410849931416|-109.10428372567|-109.10428372567|-109.10428372567|-109.10428372567|-109.10428372567|-109.10428372567|-109.10428372567|-109.10428372567|-109.10428372567|-109.10428372567|-109.10428372567|-116.42475828799|-127.57551166385|104.05599063927|104.05599063927|104.05599063927|104.05599063927|104.05599063927|104.05599063927|102.31348635416|100.52145234946|100.52145234946|100.52145234946|99.387391428193|96.034324385546|94.823747666557|94.823747666557|92.164332107129|91.114666907657|91.114666907657|90.36786009041|90.36786009041|90.36786009041|90.36786009041|90.36786009041|90.36786009041|90.36786009041|86.234407903964|86.234407903964|86.234407903964|86.234407903964|86.234407903964|86.234407903964|86.234407903964|86.234407903964|84.262877820523|84.262877820523|84.262877820523|84.262877820523|84.262877820523|84.262877820523|84.262877820523|84.262877820523|84.262877820523|84.262877820523|84.262877820523|84.262877820523|84.262877820523|81.255026683312|79.367974238375|78.241696415984|-95.079451999911|-95.079451999911|-95.079451999911|-95.079451999911|-95.079451999911|-95.079451999911|-95.079451999911|-95.079451999911|-95.079451999911|-95.079451999911|-95.079451999911|-95.079451999911|-95.079451999911|-95.079451999911|-95.079451999911|-95.079451999911|-95.079451999911|-95.079451999911|-97.831056234846|-98.564762848406|-98.564762848406|-100.42918265505|-104.39131358645|-105.48999404907|-105.48999404907|-105.48999404907|-105.48999404907|-105.48999404907|-105.48999404907|-105.48999404907|-105.48999404907|-105.48999404907|-105.48999404907|-105.48999404907|-105.48999404907|-105.48999404907|-105.48999404907|-105.48999404907|-105.48999404907|-105.48999404907||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH|355.34707469184|355.34707469184|355.34707469184|355.34707469184|355.34707469184|355.34707469184|355.34707469184|355.34707469184|355.34707469184|355.34707469184|355.34707469184|346.16897391433|341.75997033776|307.96663099594|292.34070721012|273.70078511085|256.51753324763|250.93398254614|250.93398254614|248.95442505127|241.73825412598|235.4135550349|235.4135550349|235.4135550349|235.4135550349|235.4135550349|235.4135550349|235.4135550349|228.95952085312|218.91056923133|210.74542998195|210.74542998195|210.74542998195|210.74542998195|210.74542998195|210.74542998195|210.74542998195|210.74542998195|184.73936885066|163.35292348973|163.35292348973|158.11991447997|158.05546765407|155.17238822177|155.17238822177|155.17238822177|155.17238822177|155.17238822177|155.17238822177|155.17238822177|155.17238822177|155.17238822177|155.17238822177|155.17238822177|155.17238822177|155.17238822177|155.17238822177|155.17238822177|155.17238822177|155.17238822177|155.17238822177|155.17238822177|155.17238822177|154.28599098209|146.85152981609|146.85152981609|131.27391913566|125.73769064119|106.07798756681|105.82515913139|105.82515913139|105.82515913139|105.82515913139|98.502357460966|98.502357460966|95.041500491025|84.346113013031|-143.99719004328|-143.99719004328|-143.99719004328|-143.99719004328|-143.99719004328|-143.99719004328|-143.99719004328|-164.41021214254|127.81589191005|127.81589191005|127.81589191005|113.80655063573|105.18298310987|105.18298310987|105.18298310987|103.51997979208|97.105530135323|95.083297358767|95.083297358767|95.083297358767|95.083297358767|95.083297358767|90.036992826744|88.221657848672|87.032399813683|-102.62998962402|-102.62998962402|-102.62998962402|-102.62998962402|-102.62998962402|-102.62998962402||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05378|376|/equities/statoil|STOXX600/EAFAVALUE|197.5226961717|192.19467021194|185.84685189158|185.04371957679|176.09639695127|176.09639695127|169.00209843273|164.78268552782|164.78268552782|164.78268552782|164.78268552782|164.78268552782|164.78268552782|164.78268552782|164.78268552782|164.78268552782|164.78268552782|164.78268552782|164.78268552782|164.78268552782|158.21965668998|153.30961813753|152.27401791485|149.4989104897|145.41989471186|143.04989064258|142.05762508892|142.05762508892|142.05762508892|142.05762508892|142.05762508892|142.05762508892|142.05762508892|137.8370428724|137.8370428724|137.8370428724|137.8370428724|137.8370428724|137.8370428724|137.8370428724|134.03837656123|123.85931220698|121.0383616694|121.0383616694|121.0383616694|120.30095028968|117.70404630425|117.70404630425|117.70404630425|117.70404630425|117.70404630425|117.70404630425|117.70404630425|117.70404630425|117.70404630425|117.70404630425|117.70404630425|117.70404630425|117.70404630425|117.70404630425|117.70404630425|117.15808441907|117.15808441907|110.17881939186|110.17881939186|110.17881939186|109.86308618608|109.86308618608|109.86308618608|109.86308618608|109.86308618608|109.86308618608|109.86308618608|-147.08699619899|-147.08699619899|-147.08699619899|-147.08699619899|-147.08699619899|-147.08699619899|-147.08699619899|-147.08699619899|-147.08699619899|-147.08699619899|-147.08699619899|-147.08699619899|-172.98888876846|-174.92097751753|-183.01497959711|-183.29164382725|-191.00069492945|162.76078498086|162.76078498086|162.76078498086|162.76078498086|157.3425403935|155.13893936544|154.99197113251|154.99197113251|154.99197113251|154.99197113251|154.99197113251|154.99197113251|154.99197113251|154.99197113251|154.99197113251|154.99197113251|154.99197113251|154.99197113251|154.99197113251|154.99197113251|143.36330532736|-171.4523689461|-171.4523689461|-171.4523689461|-171.4523689461|-173.63596854742|-180.58995962735|-185.29440043365|-190.03266867438|-193.25391669086|-193.25391669086|-193.49602397075|-193.55638272105|-193.55638272105|-193.55638272105|-194.18487206364|-203.54985598353|-205.04705745674|-207.49951693192|-213.98557182566|-215.50941086602|-215.50941086602|-215.50941086602|-215.50941086602|-215.50941086602|-215.98360165296|-215.98360165296|-215.98360165296|-215.98360165296|-215.98360165296|-215.98360165296|-215.98360165296|-215.98360165296|-215.98360165296|-215.98360165296|-215.98360165296|-215.98360165296|-215.98360165296|-221.02899963257|-228.92666490208|-231.31069740997|-231.31069740997|-235.57577795173|207.521787695|207.521787695|207.521787695|207.521787695|207.521787695|207.521787695|207.521787695|201.91865502895|196.23449526738|196.23449526738|196.23449526738|196.23449526738|195.14977456557|195.14977456557|195.14977456557|195.14977456557|195.14977456557|195.14977456557|195.14977456557|195.14977456557|195.14977456557|195.14977456557|195.14977456557|195.14977456557|195.14977456557|195.14977456557|195.14977456557|189.41641787939|183.95713487657|179.46625503999|178.08195563932|173.22438633862|168.89988243302|168.89988243302|168.89988243302|168.89988243302|168.89988243302|168.89988243302|168.89988243302|168.89988243302|168.89988243302|168.89988243302|168.89988243302|168.51653620623|167.81281478562|163.58090938637|160.64544978748|156.13383648804|154.20426785076|154.01541286299|154.01541286299|154.01541286299|154.01541286299|154.01541286299|150.45601734397|147.79557296167|147.7561843807|145.40131631764|144.22368818821|143.1485414141|138.43170776561|-155.22493749803|-155.22493749803|-155.22493749803|-155.22493749803|-155.22493749803|-155.22493749803|-155.22493749803|-155.22493749803|-155.22493749803|-155.22493749803|-155.22493749803|-157.2165926424|-158.70934992028|-158.70934992028|-158.70934992028|-158.70934992028|-158.70934992028|-158.70934992028|-158.70934992028|-158.70934992028|-158.70934992028|-161.50483799193|142.44304243984|142.44304243984|142.44304243984|142.44304243984|142.44304243984|142.44304243984|142.44304243984|142.44304243984|142.44304243984|142.44304243984|142.44304243984|142.44304243984|142.44304243984|141.73115080664|141.58461590684|139.64957492525
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE|33.375237242256|33.375237242256|32.416637385194|31.975557923653|30.014965508093|29.974358317708|29.579737967221|29.579737967221|29.579737967221|29.579737967221|29.579737967221|28.943755614555|28.943755614555|28.943755614555|28.943755614555|28.943755614555|28.943755614555|28.943755614555|28.943755614555|28.943755614555|28.85556548149|28.790501948132|28.790501948132|27.185557228474|25.52135441717|24.615304022207|24.615304022207|24.615304022207|24.615304022207|24.009373379167|23.74311574346|23.452686133718|23.116456577883|22.487952945085|21.763093680641|21.478352355186|21.46397463395|21.299146184893|21.299146184893|21.299146184893|21.10032485323|20.091932332039|19.850985354318|19.746677997835|19.746677997835|19.20758059635|18.898137761644|18.367049536762|17.069032176398|-21.804868760391|-21.804868760391|-21.804868760391|-22.02543837382|-22.02543837382|-22.635138874604|-22.635138874604|-23.478860304701|-25.109092418737|-25.279276764663|-25.279276764663|-25.279276764663|-25.279276764663|-25.279276764663|-25.279276764663|-25.279276764663|-25.279276764663|-25.279276764663|-25.279276764663|-25.279276764663|-25.279276764663|-25.279276764663|-25.279276764663|-25.279276764663|-25.279276764663|-25.279276764663|-25.279276764663|-25.279276764663|-25.279276764663|-25.279276764663|-25.573136738833|-25.573136738833|-25.573136738833|-26.426373115655|-26.426373115655|-30.664275928202|-34.670009820398|29.957418201805|29.957418201805|29.957418201805|28.908075277939|-33.803504004077|-33.803504004077|-33.803504004077|-33.803504004077|-33.803504004077|-33.803504004077|-33.803504004077|-33.803504004077|-33.803504004077|-33.803504004077|-33.803504004077|-33.803504004077|-33.803504004077|-33.803504004077|-33.803504004077|-33.803504004077|-33.803504004077|-33.803504004077|-33.803504004077|-33.803504004077|-33.803504004077|-33.803504004077|-34.244649002194|-34.244649002194|-34.244649002194|-35.266102761295|29.884246950015|29.884246950015|29.884246950015|29.884246950015|29.884246950015|29.884246950015|29.884246950015|29.884246950015|29.884246950015|29.884246950015|29.884246950015|29.884246950015|29.884246950015|29.884246950015|29.884246950015|29.884246950015|28.3153185631|-33.71083998696|-33.71083998696|-33.71083998696|-33.71083998696|-33.71083998696|-33.71083998696|-33.71083998696|-33.71083998696|-33.71083998696|-33.71083998696|-33.71083998696|-33.71083998696|-33.71083998696|-33.71083998696|-33.71083998696|-35.502677016965|-36.77756961795|-38.614107280002|-38.690064700694|-38.811292248131|-38.811292248131|-38.811292248131|-38.811292248131|-38.811292248131|-38.811292248131|-38.811292248131|-38.811292248131|-38.811292248131|-38.811292248131|-38.811292248131|-38.811292248131|-38.868377742996|-38.868377742996|-38.868377742996|-38.868377742996|-38.868377742996|-38.868377742996|-38.868377742996|-39.382833968522|-39.810488289067|-39.951184768885|-40.286118740737|-40.628742152894|-40.628742152894|-40.985918184612|35.475990848444|35.475990848444|35.475990848444|35.475990848444|35.475990848444|35.475990848444|35.475990848444|35.475990848444|35.475990848444|35.475990848444|35.475990848444|35.475990848444|35.037775689633|35.037775689633|35.037775689633|35.037775689633|35.037775689633|34.864657806325|33.759806128528|33.096145069364|32.369790739363|32.369790739363|32.369790739363|32.369790739363|32.369790739363|32.369790739363|32.369790739363|32.369790739363|32.369790739363|32.369790739363|32.369790739363|31.703767876433|31.588582255891|31.397818064746|30.654805589675|30.654805589675|30.43493442105|30.43493442105|30.43493442105|30.43493442105|30.43493442105|30.43493442105|30.295402098218|29.283610609416|29.240325737446|29.240325737446|28.6021923494|28.601172354201|28.601172354201|28.601172354201|28.601172354201|28.601172354201|28.601172354201|28.196730298444|27.618809031827|26.925230166773|26.925230166773|25.650330201234|25.650330201234|25.650330201234|25.602392346159|25.529365594612|25.529365594612|24.0322245395|24.0322245395|24.0322245395|24.0322245395|23.204694089605|23.051623774079|23.051623774079|23.051623774079|23.051623774079|23.051623774079|23.051623774079
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH|262.05985913062|262.05985913062|262.05985913062|262.05985913062|262.05985913062|262.05985913062|262.05985913062|262.05985913062|262.05985913062|262.05985913062|262.05985913062|262.05985913062|262.05985913062|262.05985913062|262.05985913062|262.05985913062|262.05985913062|262.05985913062|262.05985913062|262.05985913062|262.05985913062|262.05985913062|262.05985913062|258.29985263374|-290.5184218587|-290.5184218587|-290.5184218587|-290.5184218587|-290.5184218587|-290.5184218587|-290.5184218587|-290.5184218587|-290.5184218587|-290.5184218587|-290.5184218587|-297.30379053636|-299.10426572184|-299.10426572184|-299.10426572184|-299.10426572184|-300.9801143732|-300.9801143732|-300.9801143732|-300.9801143732|-305.57721758492|-305.57721758492|-305.57721758492|-305.57721758492|-305.57721758492|-305.57721758492|-305.57721758492|-308.70247110401|-329.41940894695|-333.16036619488|-333.16036619488|-334.78904923662|-334.78904923662|-334.78904923662|-334.78904923662|-334.78904923662|-334.78904923662|-334.78904923662|-334.78904923662|-334.78904923662|-335.3079816051|-335.3079816051|-335.3079816051|-335.3079816051|-335.3079816051|-335.3079816051|-335.3079816051|-335.3079816051|-335.3079816051|-335.3079816051|-335.3079816051|-335.3079816051|-335.3079816051|-335.3079816051|-335.3079816051|-335.3079816051|-335.3079816051|-335.3079816051|-335.3079816051|-335.3079816051|-335.3079816051|284.71889440796|284.71889440796|284.71889440796|284.58324489494|284.58324489494|284.58324489494|284.58324489494|284.58324489494|276.47583410365|275.13980041193|274.28312106317|269.68232334699|269.68232334699|269.68232334699|269.68232334699|269.30814519023|266.88127141634|265.31984476594|265.31984476594|265.31984476594|265.31984476594|265.31984476594|265.31984476594|265.31984476594|265.31984476594|265.31984476594|265.31984476594|265.31984476594|265.31984476594|265.31984476594|265.31984476594|265.31984476594|265.31984476594|265.31984476594|265.31984476594|265.31984476594|265.31984476594|265.31984476594|260.18870623408|258.47966141054|258.47966141054|258.47966141054|253.9940624695|252.29453076023|252.29453076023|242.76058905542|241.61266722238|241.61266722238|241.61266722238|241.61266722238|239.73075797333|233.11750546841|230.89383764233|230.89383764233|230.89383764233|223.31537787082|217.38930264184|208.62370277044|-237.12764797417|-237.12764797417|-237.12764797417|-237.12764797417|-237.12764797417|-237.12764797417|-237.12764797417|-237.12764797417|-237.12764797417|-237.12764797417|-237.12764797417|-237.12764797417|-237.12764797417|-245.55849859679|-245.67571819133|-245.67571819133|-245.67571819133|-245.67571819133|-245.67571819133|-245.67571819133|-245.67571819133|-245.67571819133|-245.67571819133|-245.67571819133|-245.67571819133|-245.67571819133|-245.67571819133|-245.67571819133|-245.67571819133|-245.67571819133|-245.67571819133|-245.67571819133|-245.67571819133|-250.58968891376|-251.20618820416|-251.20618820416|-251.20618820416|-251.20618820416|-251.20618820416|-251.20618820416|-253.39020708123|-254.2502367024|-254.30148033965|-254.30148033965|-254.30148033965|-255.68109734738|-255.68109734738|-255.68109734738|219.40730063051|219.40730063051|219.40730063051|219.40730063051|219.40730063051|219.40730063051|219.40730063051|219.40730063051|219.40730063051|219.40730063051|219.40730063051|219.40730063051|215.79542323212|215.79542323212|214.45047856547|213.05607797015|207.37309398868|207.37309398868|-243.37952446376|-243.37952446376|-243.37952446376|-243.37952446376|-244.87724330066|-246.85389260144|-246.85389260144|-246.85389260144|-246.85389260144|-246.85389260144|-252.32099415297|-258.44554770251|-260.11728183716|-260.66697875977|-260.66697875977|-260.66697875977|-268.02997283936|-273.44997406006|||||||||||||||||||||||||
05381|535|/equities/colruyt|STOXX600/EAFAVALUE|-45.968190679585|-46.412433740867|-47.012703283377|-49.359668899187|-50.24526977025|-50.24526977025|-50.335301499482|-50.480888054234|-50.622193666526|-50.622193666526|-50.622193666526|-50.622193666526|-50.661219269771|-50.661219269771|-50.661219269771|-50.661219269771|-51.033020927662|-51.302800869671|-52.526028877885|46.497768914271|46.497768914271|46.497768914271|46.497768914271|46.497768914271|46.497768914271|46.497768914271|46.497768914271|46.497768914271|46.497768914271|46.497768914271|46.497768914271|46.497768914271|46.497768914271|46.497768914271|46.497768914271|46.497768914271|46.497768914271|46.497768914271|46.497768914271|46.497768914271|46.497768914271|46.497768914271|46.497768914271|46.497768914271|46.497768914271|46.497768914271|46.497768914271|46.497768914271|46.497768914271|46.497768914271|46.497768914271|46.497768914271|46.497768914271|46.497768914271|46.497768914271|46.497768914271|46.497768914271|44.624189310127|44.440207513233|44.233035279963|44.233035279963|42.62394234564|42.62394234564|42.62394234564|42.62394234564|42.62394234564|42.62394234564|42.62394234564|42.62394234564|42.62394234564|42.62394234564|42.62394234564|42.62394234564|42.62394234564|42.62394234564|42.62394234564|42.182523384826|42.182523384826|41.785579512668|39.972868625932|38.335963664908|37.080953242056|37.080953242056|-48.29531972236|-48.29531972236|-48.29531972236|-48.29531972236|-49.65552000508|-49.65552000508|-49.65552000508|-49.715881437721|-49.715881437721|-49.715881437721|-51.032645431561|-51.838186762032|-51.838186762032|-51.838186762032|-51.838186762032|-51.838186762032|-51.969705416686|-51.969705416686|-51.969705416686|-51.969705416686|-51.969705416686|-51.969705416686|-51.969705416686|-51.969705416686|-51.969705416686|-51.969705416686|-51.969705416686|-51.969705416686|-51.969705416686|-51.969705416686|-51.969705416686|-52.603563761189|-52.810069269024|-54.280631800583|-55.124035698497|-56.887261344684|-58.40973637026|-58.939149988155|-59.478501783985|-65.3805578938|59.217890145986|59.217890145986|59.022098941503|58.486219003132|58.230493033176|58.230493033176|58.230493033176|58.230493033176|58.230493033176|58.230493033176|58.007215566376|57.976351493972|56.169278615467|55.771419412286|55.42580744407|55.42580744407|55.42580744407|55.42580744407|55.42580744407|55.188726108694|55.188726108694|55.188726108694|55.188726108694|53.625806668758|52.910341319508|52.644269794299|51.432520594943|49.670024782142|48.938915788819|48.901573988784|47.936192880062|46.067989333898|45.590311420793|45.590311420793|45.590311420793|45.590311420793|45.590311420793|45.590311420793|45.590311420793|45.590311420793|45.590311420793|45.590311420793|45.590311420793|44.854791205055|44.811434367108|44.226038829936|43.36615423853|43.281672680246|43.281672680246|43.281672680246|43.281672680246|43.281672680246|43.281672680246|43.281672680246|43.281672680246|43.281672680246|43.281672680246|-46.224875518275|-46.224875518275|-46.224875518275|-46.224875518275|-46.224875518275|-46.224875518275|-46.224875518275|-46.224875518275|-46.224875518275|-46.224875518275|-46.224875518275|-46.224875518275|-46.224875518275|-46.224875518275|-46.774684634421|-46.774684634421|-46.774684634421|-46.774684634421|-46.774684634421|-46.774684634421|-46.774684634421|-46.789151461492|-46.789151461492|-46.789151461492|-47.106100099091|-47.106100099091|-47.106100099091|-47.106100099091|-47.584001135831|-47.963835983127|-47.963835983127|-47.963835983127|-48.260374153818|-49.205975579328|-49.205975579328|-49.205975579328|-49.205975579328|-49.205975579328|-49.205975579328|-49.205975579328|-49.205975579328|-49.205975579328|-49.205975579328|-49.205975579328|-49.205975579328|-49.205975579328|-49.599971399381|44.201244778002|44.201244778002|44.201244778002|-47.791751274852|-47.791751274852|-47.791751274852|-47.791751274852|-47.791751274852|-47.791751274852|-47.791751274852|-47.791751274852|-47.791751274852|-47.791751274852|-47.882502009899|-47.941235468749|-47.941235468749|-48.548596406385|-49.072330713718|-49.118987719769|-49.118987719769|-49.174987864223|-50.234430816137|-50.402698863837|-50.803322500037|-50.803322500037
05382|6978|/equities/eurazeo|STOXX600|79.804151740145|79.804151740145|79.804151740145|79.804151740145|79.804151740145|79.804151740145|79.804151740145|79.804151740145|78.781172077449|78.781172077449|78.781172077449|76.492973637351|72.061637374834|69.145536201329|69.145536201329|69.033931062322|68.787699484937|68.367533995919|68.367533995919|67.873506860739|67.873506860739|65.728892358151|65.237655463049|64.277953905341|63.774946370828|63.774946370828|62.458273745364|61.709192541778|60.137989339497|59.716727783524|59.716727783524|59.716727783524|56.78525199078|55.867594296826|55.867594296826|55.630660753661|55.356287988484|52.595877365338|51.517640118319|50.941822268917|50.321471561275|49.073855679656|48.701507031283|47.553094530499|47.553094530499|45.345105118659|44.333448139723|44.051053912437|42.592837341401|38.187598342998|-48.547114139019|-48.779016235601|-50.155573874857|-51.116271388147|-51.116271388147|-51.116271388147|-51.116271388147|-51.116271388147|-51.116271388147|-51.116271388147|-51.116271388147|-51.116271388147|-51.116271388147|-51.116271388147|-51.116271388147|-51.116271388147|-51.116271388147|-51.116271388147|-51.116271388147|-51.116271388147|-51.116271388147|-51.116271388147|-51.116271388147|-51.116271388147|-51.116271388147|-51.116271388147|-51.116271388147|-51.116271388147|-51.116271388147|-51.116271388147|-51.116271388147|-51.116271388147|-51.690303576891|-53.507002473876|-60.892224445393|-67.300804710443|-68.32311736219|60.392756625546|60.392756625546|59.430845018375|57.831490141537|-64.679504922189|-64.679504922189|-64.679504922189|-65.955006443966|-66.731179057213|-66.731179057213|-66.755469865088|-66.755469865088|-67.169965923367|-67.483296275733|-68.050882843465|-68.850472636835|-68.850472636835|-69.056081555305|61.57570843777|61.57570843777|61.57570843777|61.061898603274|58.832665114748|58.17518536818|-63.789496213803|-63.789496213803|-63.789496213803|-63.789496213803|-63.789496213803|-65.38024207914|-65.38024207914|-66.16137983362|-67.376533741864|-67.776277241776|-67.776277241776|-68.037532048832|-68.140199372976|62.094851404852|62.094851404852|62.094851404852|62.094851404852|62.094851404852|62.094851404852|60.088136121888|60.088136121888|60.088136121888|60.088136121888|60.088136121888|60.088136121888|57.914252350712|57.914252350712|57.914252350712|-62.633359358127|-62.633359358127|-62.633359358127|-62.633359358127|-62.633359358127|-62.633359358127|-62.633359358127|-62.633359358127|-62.633359358127|-64.142886079478|-65.304245929461|-65.304245929461|-65.304245929461|-65.304245929461|-65.304245929461|-65.304245929461|-65.304245929461|-65.304245929461|-66.012653541279|-66.722709367443|-66.722709367443|-66.722709367443|-66.722709367443|-66.722709367443|-66.79771963509|-67.286276829205|-67.286276829205|-67.286276829205|-67.754592272929|-67.903410636046|-67.903410636046|-67.903410636046|-67.903410636046|-67.903410636046|-68.19691118781|-69.144716205246|-69.66637349702|-69.66637349702|-69.66637349702|-71.079040162841|-71.881476527098|-73.008292269858|-73.008292269858|-73.183816989431|-73.765391271968|-73.765391271968|-73.765391271968|-74.486108693435|-76.308597425149|-76.308597425149|-76.308597425149|-76.974275645863|-78.159781255412|-78.159781255412|-78.20726054475|72.363885252009|72.363885252009|71.160171235414|69.797519380087|66.11163126786|-71.251711630017|-71.251711630017|-71.251711630017|-71.251711630017|-71.251711630017|-71.251711630017|-72.406461900242|68.203696552903|68.203696552903|66.698025054116|66.698025054116|66.698025054116|65.410855525488|63.419319622776|62.897402119925|61.34390674729|60.528524086729|60.528524086729|60.528524086729|60.056738824597|59.562364122328|59.28501142071|59.024313752367|58.664203026244|57.89068746826|56.125352756414|56.105566969882|55.71170466848|54.64737005706|53.574603757683|53.574603757683|52.292286120412|52.292286120412|52.292286120412|50.967143600249|50.695479373087|50.695479373087|50.695479373087|49.98270202119|48.856262506757|48.856262506757|-51.796433267298|-51.796433267298|-51.796433267298|-51.796433267298|-51.796433267298|-51.796433267298|-51.796433267298|-51.796433267298|-51.796433267298|-51.796433267298|-51.796433267298|-51.796433267298
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH|-1698.8168418619|-1698.8168418619|-1700.5409910119|1276.1637198855|1276.1637198855|1276.1637198855|1276.1637198855|1276.1637198855|1276.1637198855|1276.1637198855|1276.1637198855|1276.1637198855|1276.1637198855|1276.1637198855|1276.1637198855|1276.1637198855|1276.1637198855|1276.1637198855|1276.1637198855|1276.1637198855|1276.1637198855|1276.1637198855|1276.1637198855|1276.1637198855|1276.1637198855|1250.4041332061|1157.1046290724|1118.6828642254|1058.1920944192|1017.3189883738|981.5488759709|893.49875107878|855.7030102702|855.7030102702|855.7030102702|847.336678078|756.43521007148|680.89709935746|680.89709935746|680.89709935746|654.78781435913|654.78781435913|644.08643259413|613.48572317032|613.48572317032|562.92859486372|554.74116787841|554.74116787841|554.74116787841|554.74116787841|554.74116787841|554.74116787841|554.74116787841|554.74116787841|518.95683420952|512.06208033636|512.06208033636|512.06208033636|512.06208033636|512.06208033636|512.06208033636|512.06208033636|512.06208033636|512.06208033636|512.06208033636|512.06208033636|512.06208033636|493.74678373419|427.4082854976|427.4082854976|427.4082854976|427.4082854976|427.4082854976|409.10921221196|376.08245224886|345.29716645272|328.68946772751|328.68946772751|328.68946772751|310.01051088104|-429.76368909922|-429.76368909922|-429.76368909922|325.96545394634|325.96545394634|325.96545394634|325.96545394634|325.96545394634|268.04494882927|261.0760614942|261.0760614942|261.0760614942|255.39006832688|245.96118702987|238.95687447763|236.81319386404|229.07021540449|213.80023933832|206.01264115842|206.01264115842|195.15293462046|189.14214957829|183.54683286477|177.07981429419|172.33948304355|172.33948304355|172.33948304355|172.33948304355|172.33948304355|172.33948304355|172.33948304355|172.33948304355|172.33948304355|172.33948304355|172.33948304355|172.33948304355|172.33948304355|172.33948304355|161.18831144107|156.26479896719|153.06088536773|152.76049993258|152.76049993258|152.76049993258|152.76049993258|152.76049993258|152.76049993258|152.76049993258|152.76049993258|152.76049993258|133.79388552486|124.60282694041|124.60282694041|122.0075796571|115.91175571709|115.35015095055|115.35015095055|115.35015095055|110.20572649969|105.97857482713|100.73517504592|-130.08300224092|-130.08300224092|-130.08300224092|-130.08300224092|-130.08300224092|-130.08300224092|-130.08300224092|-131.3188935998|-135.08988081117|-139.79431286012|-142.42139360763|-142.42139360763|-142.42139360763|-142.42139360763|-142.42139360763|-142.42139360763|-142.42139360763|-146.70154531639|117.54625371683|117.54625371683|117.54625371683|117.54625371683|117.54625371683|117.54625371683|115.61995115346|115.61995115346|115.61995115346|115.61995115346|115.61995115346|102.14438830555|94.649314575065|-116.42978960939|-116.42978960939|-116.42978960939|-116.42978960939|-116.42978960939|-116.42978960939|-116.42978960939|-116.42978960939|-116.42978960939|-116.42978960939|-116.42978960939|-116.42978960939|-116.42978960939|-117.33087695382|-128.44875678246|106.15990799111|106.15990799111|106.15990799111|106.15990799111|106.15990799111|106.15990799111|106.15990799111|106.15990799111|106.15990799111|104.29434678998|101.80382279414|101.80382279414|101.80382279414|101.80382279414|101.80382279414|101.80382279414|101.80382279414|101.80382279414|101.80382279414|101.80382279414|99.259798781275|89.699779475397|89.171333928984|89.171333928984|87.929258395215|86.035695552872|86.035695552872|86.035695552872|86.035695552872|86.035695552872|86.035695552872|86.035695552872|86.035695552872|86.035695552872|86.035695552872|79.438553598243|77.121726966255|74.554139852914|73.937460389025|73.937460389025|73.937460389025|73.937460389025|69.463843096502|67.239496980358|67.239496980358|67.239496980358|66.321665430785|63.929627154404|59.244032036523|57.931386023316|57.931386023316|57.931386023316|57.931386023316|57.931386023316|57.931386023316|56.251538415257|54.929483991534|51.493871695102|48.148746921289|47.230006846816|47.230006846816|47.230006846816|47.230006846816|46.196068605317|46.196068605317
05384|13380|/equities/exor|STOXX600/EAFAVALUE|64.321306967717|63.822683592617|63.822683592617|63.822683592617|63.822683592617|63.822683592617|63.822683592617|63.822683592617|63.822683592617|63.822683592617|63.822683592617|62.281838021745|62.281838021745|62.281838021745|62.281838021745|62.281838021745|62.281838021745|62.281838021745|62.281838021745|62.281838021745|62.281838021745|62.281838021745|62.281838021745|62.281838021745|62.281838021745|62.281838021745|62.281838021745|62.281838021745|62.094259670564|60.949770081447|60.949770081447|60.949770081447|58.901966638484|57.26440744391|56.917060289118|56.917060289118|56.917060289118|56.917060289118|56.917060289118|56.917060289118|56.917060289118|56.917060289118|56.488959640633|53.027731094505|50.693035083507|49.245596097018|48.272884976097|46.849873051851|-56.876627376806|-56.876627376806|-56.876627376806|-56.876627376806|-57.108057596962|-57.108057596962|-58.61778704654|-58.61778704654|-59.048654842497|-59.549408584119|-59.549408584119|-59.549408584119|-59.549408584119|-59.549408584119|-59.549408584119|-59.549408584119|-59.549408584119|-59.549408584119|-59.549408584119|-59.549408584119|-59.549408584119|-59.549408584119|-59.549408584119|-59.549408584119|-59.549408584119|-59.549408584119|-59.549408584119|-59.549408584119|-59.549408584119|-59.549408584119|-59.549408584119|-59.549408584119|-59.549408584119|-59.549408584119|-59.549408584119|-59.549408584119|-68.821009588773|-76.221119934249|63.682181066381|63.682181066381|63.682181066381|63.168695198475|63.168695198475|63.168695198475|62.203014367436|62.203014367436|62.203014367436|62.203014367436|61.570960596984|61.570960596984|61.570960596984|61.570960596984|61.570960596984|61.570960596984|60.456627717487|55.445730184631|55.445730184631|55.445730184631|55.445730184631|55.445730184631|55.445730184631|55.445730184631|55.445730184631|55.445730184631|55.445730184631|55.445730184631|55.445730184631|55.445730184631|55.445730184631|55.445730184631|55.445730184631|55.445730184631|54.389699272664|52.471830620004|52.471830620004|52.471830620004|52.471830620004|52.471830620004|52.471830620004|52.471830620004|52.471830620004|52.471830620004|52.471830620004|52.471830620004|51.373145701304|50.882385918183|48.8282056348|48.369117897581|47.222815888443|47.222815888443|47.222815888443|47.222815888443|46.083125848813|46.057918940697|45.956575405503|-55.306252218123|-55.306252218123|-55.306252218123|-55.306252218123|-55.306252218123|-57.336391582352|-58.821545007341|-58.936981953534|-58.936981953534|-58.936981953534|-58.936981953534|-58.936981953534|-58.936981953534|-58.936981953534|-60.308312934143|-63.412581043257|-63.412581043257|-63.412581043257|-63.412581043257|-63.412581043257|-63.754942442675|-63.754942442675|-63.754942442675|-63.754942442675|-63.929247193893|55.498850367871|55.498850367871|55.498850367871|55.498850367871|55.498850367871|55.498850367871|55.498850367871|55.498850367871|55.498850367871|55.498850367871|55.498850367871|55.498850367871|55.498850367871|54.573211938946|54.573211938946|54.573211938946|54.573211938946|54.573211938946|54.573211938946|54.573211938946|54.573211938946|54.573211938946|54.573211938946|54.573211938946|54.573211938946|54.573211938946|54.573211938946|53.82690290037|51.993782399133|50.020870180081|47.864557648345|47.864557648345|47.864557648345|47.864557648345|47.864557648345|47.864557648345|47.864557648345|47.864557648345|47.864557648345|47.864557648345|47.864557648345|47.864557648345|47.864557648345|47.171731525708|46.479703644965|46.380226696039|46.327514195178|46.327514195178|46.327514195178|46.327514195178|46.327514195178|46.327514195178|46.327514195178|46.327514195178|46.327514195178|46.327514195178|46.327514195178|46.327514195178|46.327514195178|46.327514195178|46.327514195178|46.327514195178|46.327514195178|46.327514195178|46.327514195178|44.744460767876|42.934955272819|40.779395485085|40.738216400325|39.522305053177|39.522305053177|39.020893884702|38.943769482554|37.928635098075|36.907370330597|36.675411597121|36.338237116986|34.941237231365|34.941237231365|34.941237231365|34.941237231365|34.941237231365|34.941237231365|34.393599161695
05385|18980|/equities/fabege|STOXX600|-157.77690337811|-157.77690337811|-157.77690337811|136.0322754607|136.0322754607|136.0322754607|136.0322754607|136.0322754607|136.0322754607|136.0322754607|132.59086192818|131.47762090598|128.91493360511|128.91493360511|128.91493360511|123.74936996026|122.81602015254|122.81602015254|122.81602015254|122.81602015254|117.70057842198|-139.97280339294|-139.97280339294|-139.97280339294|-139.97280339294|-139.97280339294|-139.97280339294|-139.97280339294|-139.97280339294|-139.97280339294|-139.97280339294|-139.97280339294|-139.97280339294|-139.97280339294|-139.97280339294|-139.97280339294|-139.97280339294|-139.97280339294|-139.97280339294|-139.97280339294|-139.97280339294|-139.97280339294|-139.97280339294|-139.97280339294|-139.97280339294|-139.97280339294|-139.97280339294|-139.97280339294|-139.97280339294|-139.97280339294|-139.97280339294|-139.97280339294|-139.97280339294|-139.97280339294|-139.97280339294|-139.97280339294|-139.97280339294|-139.97280339294|-139.97280339294|-139.97280339294|-139.97280339294|-141.75589062432|-143.03612133772|-143.03612133772|-143.03612133772|-143.03612133772|-146.65902452238|-149.9817626595|-149.9817626595|-155.32928688246|-155.32928688246|-155.32928688246|-155.32928688246|-155.32928688246|-155.32928688246|-155.32928688246|-155.32928688246|-155.32928688246|-155.32928688246|-155.32928688246|-155.32928688246|-155.32928688246|-155.32928688246|-155.32928688246|-179.61587728084|157.84413357379|157.84413357379|157.84413357379|152.39347649285|147.56219695088|143.39410043289|140.42511352487|-163.96643090108|-163.96643090108|-163.96643090108|-163.96643090108|-163.96643090108|-163.96643090108|-163.96643090108|-163.96643090108|-163.96643090108|-163.96643090108|-164.42825174176|-166.37528747809|-171.15586582039|144.76999358592|144.76999358592|144.76999358592|144.76999358592|144.76999358592|144.76999358592|144.76999358592|144.76999358592|142.6444337573|138.08271044784|135.68574734741|135.68574734741|135.14166293975|135.14166293975|133.0101771447|132.32873176019|||132.32873176019|127.21636902934|126.63039164049|126.63039164049|123.79876194511|120.17712210315|120.17712210315|120.17712210315|120.17712210315|120.17712210315|120.17712210315|116.95790903985|114.78620978546|114.78620978546|114.78620978546|114.78620978546|114.78620978546|114.78620978546|114.78620978546|114.78620978546|113.21522343105|-129.95145264507|-129.95145264507|-129.95145264507|-129.95145264507|-129.95145264507|-129.95145264507|-129.95145264507|-129.95145264507|-129.95145264507|-129.95145264507|-129.95145264507|-129.95145264507|-129.95145264507|-129.95145264507|-129.95145264507|-129.95145264507|-129.95145264507|-129.95145264507|-129.95145264507|-129.95145264507|-129.95145264507|-129.95145264507|-129.95145264507|-129.95145264507|-129.95145264507|-129.95145264507|-129.95145264507|-129.95145264507|-129.95145264507|-129.95145264507|-132.26717547178|-134.00685690509|-135.40317533929|-136.07686401428|-138.30095943942|-138.99384566959|-142.84483074276|-144.89481146169|-195.67256781604|164.94121741112|164.94121741112|164.94121741112|164.94121741112|164.94121741112|164.94121741112|164.94121741112|164.94121741112|164.94121741112|164.94121741112|164.94121741112|164.94121741112|164.94121741112|164.94121741112|164.94121741112|161.95481831715|161.95481831715|161.95481831715|161.95481831715|161.95481831715|161.95481831715|161.95481831715|161.95481831715|161.95481831715|161.95481831715|161.95481831715|161.95481831715|157.93868973173|155.19750538852|155.19750538852|155.19750538852|155.19750538852|155.19750538852|155.19750538852|155.19750538852|155.19750538852|155.19750538852|155.19750538852|155.19750538852|155.19750538852|155.19750538852|155.19750538852|155.19750538852|155.19750538852|155.19750538852|153.77500513954|147.9888922259|145.60987753832|143.99986918727|143.74707500979|-158.45762620599|-158.45762620599|-158.45762620599|-158.45762620599|-158.45762620599|-158.45762620599|-158.49477880518|-158.49477880518|-158.49477880518|-158.49477880518|-158.49477880518|-158.49477880518|-158.49477880518|-158.49477880518|-158.49477880518|-158.49477880518|-158.49477880518|-158.49477880518|-158.49477880518
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|-104.7119428251|-104.7119428251|-104.7119428251|-105.37250408572|-107.26572931522|92.707239950363|92.707239950363|92.707239950363|92.707239950363|92.707239950363|91.467284772865|88.922878263252|86.077082956793|86.077082956793|86.077082956793|82.840603533654|82.840603533654|82.840603533654|82.840603533654|81.695094098943|77.74266962464|75.610354470493|73.617038990923|71.24668786467|70.44167727829|70.27314100664|70.259953715196|66.723997780339|63.672016881855|63.482226720465|63.482226720465|63.482226720465|63.482226720465|63.482226720465|63.482226720465|63.482226720465|63.482226720465|63.482226720465|63.482226720465|63.482226720465|63.482226720465|63.482226720465|63.482226720465|63.482226720465|63.482226720465|63.482226720465|63.482226720465|63.482226720465|63.482226720465|63.340120991837|63.340120991837|63.340120991837|63.340120991837|63.340120991837|62.54549016861|60.432004185825|56.581834603581|55.103878658384|-70.197760359391|-70.197760359391|-70.197760359391|-70.197760359391|-70.197760359391|-70.197760359391|-70.197760359391|-70.197760359391|-70.197760359391|-70.197760359391|-70.197760359391|-70.197760359391|-70.197760359391|-70.197760359391|-70.197760359391|-70.197760359391|-70.197760359391|-70.197760359391|-70.197760359391|-70.197760359391|-70.197760359391|-70.197760359391|-70.197760359391|-70.197760359391|-70.197760359391|-70.197760359391|-85.33641748069|-93.060830112279|-95.28979301009|76.445038270581|72.062058819255|68.763373680601|66.662989426199|66.314976351428|66.314976351428|65.014771188815|64.027505571665|62.90832401097|59.829601243471|58.066208260297|57.332809440559|55.353104688797|54.757141221533|52.943791587117|52.943791587117|52.943791587117|52.943791587117|52.943791587117|52.072717886239|51.585077029408|51.585077029408|51.585077029408|51.585077029408|51.585077029408|51.585077029408|51.138962990643|49.379424628778|49.379424628778|49.379424628778|49.379424628778|49.379424628778|48.917868041511|47.440497354546|47.440497354546|47.440497354546|46.130012914318|46.130012914318|46.130012914318|46.130012914318|45.053843271446|45.053843271446|45.053843271446|45.026484131495|43.964600483223|43.828498082451|43.828498082451|42.837205468606|41.909847430599|41.90340727258|41.90340727258|41.90340727258|41.90340727258|41.498218729764|41.498218729764|40.675691607561|40.378548307514|38.76949741586|37.934439894711|36.017096613589|36.017096613589|36.017096613589|36.017096613589|36.017096613589|36.017096613589|36.017096613589|36.017096613589|33.753995999963|-42.81546831348|-42.81546831348|-42.81546831348|-42.81546831348|-45.356077090662|38.837140540169|38.837140540169|38.837140540169|38.837140540169|38.837140540169|38.837140540169|38.837140540169|38.837140540169|38.677935154224|37.699371266127|36.893191999595|36.319100373763|35.15622434989|34.286882499306|34.286882499306|34.171707322383|34.171707322383|34.13522972242|34.009048275202|34.009048275202|33.825053749315|33.245059924912|32.245624707354|-36.756937166827|-36.756937166827|-36.756937166827|-36.756937166827|-36.756937166827|-36.756937166827|-36.756937166827|-36.756937166827|-36.756937166827|-36.756937166827|-37.134928858696|34.007296321725|34.007296321725|34.007296321725|34.007296321725|33.480884496741|33.461162758206|33.461162758206|33.461162758206|33.025101001365|33.025101001365|33.025101001365|33.025101001365|33.025101001365|33.025101001365|33.025101001365|33.025101001365|32.754805626793|32.754805626793|32.754805626793|32.754805626793|32.754805626793|32.754805626793|32.754805626793|32.754805626793|32.754805626793|32.754805626793|32.754805626793|32.754805626793|32.754805626793|32.754805626793|32.754805626793|32.754805626793|32.754805626793|32.754805626793|32.638115421846|32.179574030323|31.138970076688|30.541634757925|30.356817041954|-34.383670336811|-34.383670336811|-34.383670336811|-34.383670336811|-34.383670336811|-34.383670336811|-34.383670336811|-34.383670336811|-34.383670336811|-34.383670336811|-34.383670336811|-34.383670336811|-34.383670336811|-34.383670336811|-34.383670336811|-34.414077978231|-34.58008631611|-34.849028790114|-34.849028790114
05387|959205|/equities/ferrari-nv|STOXX600|198.64054356351|197.41291328781|197.41291328781|197.41291328781|197.41291328781|197.41291328781|197.41291328781|197.41291328781|197.41291328781|197.41291328781|197.41291328781|-222.88555711542|-222.88555711542|-222.88555711542|-222.88555711542|-222.88555711542|-222.88555711542|-222.88555711542|-222.88555711542|-222.88555711542|-222.88555711542|-222.88555711542|-222.88555711542|-222.88555711542|-222.88555711542|-222.88555711542|-222.88555711542|-222.88555711542|-222.88555711542|-222.88555711542|-222.88555711542|-222.88555711542|-222.88555711542|-222.88555711542|-225.71985322937|-232.06635116984|201.93761223749|201.93761223749|201.93761223749|201.93761223749|201.93761223749|201.93761223749|201.93761223749|195.10735330533|191.46983178403|184.10871117144|183.21326353847|179.70713194541|177.98992579438|174.95269990472|170.10548227517|170.10548227517|170.10548227517|170.10548227517|170.10548227517|170.10548227517|170.10548227517|170.10548227517|170.10548227517|170.10548227517|170.10548227517|167.42830973961|161.0686833207|157.62075602392|153.12917356336|152.98402860258|147.87880873784|145.60478735085|139.43810092206|138.39128562413|138.39128562413|138.39128562413|138.39128562413|130.31031705496|-168.25444759232|-168.25444759232|-168.25444759232|-168.25444759232|-168.25444759232|-168.25444759232|-168.25444759232|-168.25444759232|-168.25444759232|-168.25444759232|-168.25444759232|-182.25105247345|157.04505798151|157.04505798151|156.51906307022|156.51906307022|156.51906307022|156.51906307022|156.18645845828|152.74748513643|-170.35973057901|-170.35973057901|-170.35973057901|-170.35973057901|-170.35973057901|-170.35973057901|-170.35973057901|-170.35973057901|-170.35973057901|-170.35973057901|-170.35973057901|-170.35973057901|-170.35973057901|-170.35973057901|150.88621018643|150.88621018643|150.88621018643|150.88621018643|150.88621018643|150.88621018643|150.88621018643|150.88621018643|150.88621018643|150.88621018643|150.88621018643|148.13801440392|146.69445736313|142.01717305078|138.88852866373|134.60114397695|127.31515539676|125.15878760583|124.84143582722|122.63214006844|121.82122683137|121.82122683137|121.82122683137|121.82122683137|120.65135738153|118.97817497009|113.75797398614|112.32386496914|111.41595907622|109.65884685973|109.09038226317|105.43154045951|102.31921235071|101.47300975573|93.322789804268|-120.02465861057|-120.02465861057|-120.02465861057|-120.02465861057|-120.02465861057|-125.82128993907|-127.9205988981|-130.1699997586|-130.1699997586|-131.85262729526|-134.55197410451|-139.12547132557|-139.45004656366|-139.45004656366|-143.79124472658|-143.79124472658|-143.79124472658|-143.79124472658|-143.79124472658|-143.79124472658|-143.79124472658|-143.79124472658|-143.79124472658|-143.79124472658|-147.83999064808|123.5467475623|123.5467475623|123.5467475623|123.5467475623|123.5467475623|123.5467475623|123.5467475623|123.5467475623|118.88965473732|118.88965473732|118.88965473732|118.88965473732|118.88965473732|110.0723976621|109.03696121563|109.03696121563|109.03696121563|109.03696121563|109.03696121563|109.03696121563|109.03696121563|109.03696121563|109.03696121563|109.03696121563|107.53657525412|107.53657525412|107.53657525412|105.30730304047|104.72478590325|-119.51936625088|-119.51936625088|-119.51936625088|-119.6798513051|-120.08872367233|104.4590506109|104.4590506109|104.4590506109|104.4590506109|104.4590506109|104.4590506109|101.56435296962|101.56435296962|101.17975889934|101.17975889934|101.17975889934|101.17975889934|101.17975889934|101.17975889934|101.17975889934|99.063616930261|96.336791553779|94.71754703553|93.345608817554|90.751787727648|84.830878542059|80.996401569344|80.996401569344|80.996401569344|80.996401569344|80.996401569344|80.996401569344|78.331550144595|75.715061531511|74.656227493779|74.43016306614|69.917403186418|67.124387413009|67.124387413009|67.124387413009|67.124387413009|67.124387413009|62.540897428706|61.62321860229|59.804487027389|59.804487027389|59.804487027389|59.804487027389|58.396652846052|56.730213647102|56.414038027894|54.585042465144|53.736347325561|53.736347325561|52.618721361423
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|21.348301424671|20.864591931954|20.532598760012|20.51643263006|20.51643263006|20.51643263006|20.51643263006|20.51643263006|20.51643263006|20.51643263006|20.51643263006|20.51643263006|20.51643263006|20.51643263006|20.51643263006|20.51643263006|20.184570483629|20.162580150437|20.152636256562|19.732221937562|19.328750345867|19.07814505118|19.037340464634|19.037340464634|18.877794917472|17.718096609521|-21.849125497404|-21.849125497404|-21.849125497404|-21.849125497404|-21.849125497404|-21.849125497404|-21.849125497404|-21.849125497404|-21.849125497404|-21.849125497404|-21.849125497404|-21.849125497404|-21.849125497404|-21.849125497404|-21.849125497404|-21.849125497404|-21.849125497404|-21.849125497404|-21.849125497404|-21.849125497404|-21.849125497404|-21.849125497404|-21.849125497404|-21.849125497404|-21.849125497404|-21.849125497404|17.838015575234|17.838015575234|17.838015575234|17.838015575234|17.838015575234|17.838015575234|17.838015575234|17.838015575234|17.838015575234|17.838015575234|17.838015575234|17.838015575234|17.838015575234|17.838015575234|17.838015575234|17.838015575234|17.838015575234|17.838015575234|17.838015575234|17.838015575234|17.838015575234|-23.024628506252|-23.024628506252|-23.024628506252|-23.024628506252|-23.024628506252|-23.024628506252|-23.024628506252|-23.024628506252|-23.024628506252|-23.024628506252|-23.024628506252|-25.88733372219|-28.499612861303|-28.499612861303|24.542720523778|24.054017909347|24.054017909347|24.054017909347|24.054017909347|23.200552816721|22.345730326278|22.186929414966|22.186929414966|22.186929414966|22.186929414966|21.746514965843|21.746514965843|21.490532744539|21.421415268982|21.421415268982|21.421415268982|21.412379836365|21.412379836365|21.412379836365|21.412379836365|21.412379836365|21.341386218517|21.341386218517|21.341386218517|20.860785691439|20.629803251887|20.154282331097|19.707818602485|19.707818602485|19.707818602485|19.003639537938|18.350620295834|18.350620295834|17.959933309899|17.758232784653|17.506556157929|17.506556157929|17.506556157929|17.506556157929|17.506556157929|17.506556157929|17.506556157929|17.147433312582|17.087915312179|17.087915312179|17.087915312179|17.018048307927|17.018048307927|17.018048307927|17.018048307927|16.58196441071|16.537152411064|16.174700235349|15.97374256344|15.811551287123|15.789977712045|15.20671417818|-17.164210337747|-17.164210337747|-17.164210337747|-17.164210337747|-17.164210337747|-17.164210337747|-17.164210337747|-17.164210337747|-17.164210337747|-17.164210337747|-17.164210337747|-17.164210337747|-17.164210337747|-17.164210337747|-17.164210337747|-17.164210337747|-17.164210337747|-17.164210337747|-17.164210337747|-17.164210337747|-17.164210337747|-17.164210337747|-17.164210337747|-17.164210337747|-17.164210337747|-17.164210337747|-17.164210337747|-17.164210337747|-17.164210337747|-17.164210337747|-17.164210337747|-17.164210337747|-17.164210337747|-17.164210337747|-17.164210337747|-17.164210337747|-17.164210337747|-17.164210337747|-17.164210337747|-17.164210337747|-17.164210337747|-17.164210337747|-17.164210337747|-17.571254187588|-17.571254187588|-17.771398881177|-17.771398881177|-17.771398881177|-17.783505337217|-18.070371589459|-18.070371589459|-18.070371589459|-18.070371589459|-18.070371589459|-18.070371589459|-18.070371589459|-18.070371589459|-18.070371589459|-18.070371589459|-18.070371589459|-18.070371589459|-18.070371589459|-18.070371589459|-18.070371589459|-18.0963683989|-18.0963683989|-18.0963683989|16.497404575976|16.497404575976|16.497404575976|16.497404575976|16.497404575976|16.497404575976|16.497404575976|16.497404575976|16.497404575976|16.497404575976|16.497404575976|16.497404575976|16.497404575976|16.497404575976|16.497404575976|16.497404575976|16.497404575976|16.497404575976|16.251615207098|16.053372250543|16.053372250543|15.917466758076|15.67498124792|15.535248752899|15.535248752899|-17.23511984889|-17.23511984889|-17.23511984889|-17.23511984889|-17.23511984889|-17.23511984889|-17.23511984889|-17.280380172062|-17.280380172062|-17.280380172062|-17.50904197972|-17.50904197972|-17.50904197972|-17.50904197972|-17.50904197972
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH|14.275012157018|13.929908254591|13.929908254591|13.929908254591|13.929908254591|13.929908254591|13.929908254591|13.929908254591|13.929908254591|13.929908254591|13.929908254591|12.99344325663|12.99344325663|12.99344325663|12.99344325663|12.99344325663|12.904659383842|12.599314521552|12.599314521552|12.599314521552|12.599314521552|12.599314521552|12.599314521552|12.599314521552|12.599314521552|12.599314521552|12.599314521552|12.599314521552|12.599314521552|12.599314521552|12.599314521552|12.599314521552|12.599314521552|12.599314521552|12.599314521552|12.599314521552|12.453127462335|11.714128863312|11.714128863312|11.714128863312|11.714128863312|11.40930947937|11.18562162891|10.795016267376|10.795016267376|10.795016267376|10.690018418185|10.486169892253|10.486169892253|10.486169892253|10.486169892253|10.486169892253|10.486169892253|10.486169892253|10.486169892253|10.486169892253|10.486169892253|10.486169892253|10.486169892253|10.486169892253|10.486169892253|10.296290475279|10.296290475279|10.286547520728|10.286547520728|10.286547520728|9.830886208317|9.7190402738488|9.2336552134528|9.1193389353238|8.780099067101|8.574832343403|7.938425222308|7.3409164915157|-10.390671756026|-10.390671756026|-10.390671756026|-10.390671756026|-10.390671756026|-10.390671756026|-10.390671756026|-10.390671756026|-10.390671756026|-10.390671756026|-10.45541352934|-11.537459158305|-12.059121475621|9.6240429655118|9.6240429655118|9.6240429655118|9.6240429655118|9.6240429655118|9.6240429655118|9.6240429655118|9.6240429655118|9.6240429655118|9.6240429655118|9.6240429655118|9.6240429655118|9.6240429655118|9.4789363825104|9.3213188873156|8.7956318045572|-10.759553425976|-10.759553425976|-10.759553425976|-10.759553425976|-10.759553425976|-10.759553425976|-10.759553425976|-10.759553425976|-10.759553425976|-10.759553425976|-10.759553425976|-10.759553425976|-11.007281296197|-11.090849585998|-11.090849585998|-11.090849585998|-11.090849585998|-11.090849585998|-11.090849585998|-11.090849585998|-11.090849585998|-11.221943797522|-11.463493071058|-11.80560340932|-11.821892262068|-12.708325386673|10.312901275598|10.312901275598|10.312901275598|10.173223567498|10.148026599368|9.7801563291893|9.7801563291893|9.5029514132987|9.2435573272187|8.5875636396892|-10.625153796741|-10.625153796741|-10.625153796741|-10.625153796741|-10.625153796741|-10.625153796741|-10.625153796741|-10.625153796741|-10.625153796741|-10.874504372884|-11.075364042684|-11.075364042684|-11.075364042684|-11.075364042684|-11.075364042684|-11.075364042684|-11.075364042684|-11.075364042684|-11.593293323963|-12.435715029471|10.091215960488|10.091215960488|9.9610733636056|9.5548041272864|9.1245039755222|8.8211157911482|8.7848511927065|8.773987351084|8.773987351084|8.773987351084|8.773987351084|8.773987351084|8.773987351084|8.773987351084|8.773987351084|8.773987351084|8.773987351084|8.773987351084|8.773987351084|8.773987351084|8.773987351084|8.773987351084|8.773987351084|8.773987351084|8.773987351084|8.773987351084|8.773987351084|8.773987351084|8.773987351084|8.773987351084|8.7044125830719|8.7044125830719|8.7044125830719|8.7044125830719|8.7044125830719|8.7044125830719|8.5849581598782|8.3774534728288|7.9930033712652|7.6205906491548|7.6205906491548|7.5639898093839|7.4955439338308|7.4139383379201|7.2049312661731|6.985478832837|6.9540757323435|6.9540757323435|6.9540757323435|6.5475840728736|6.4839412417069|6.4839412417069|6.4839412417069|6.4839412417069|6.4397309870222|6.4397309870222|6.4397309870222|6.4397309870222|6.4397309870222|6.4397309870222|6.4397309870222|6.4180342191567|6.300871265609|6.2167855583087|6.2167855583087|6.1463198810272|6.1463198810272|6.1463198810272|6.1463198810272|5.9767442709265|5.9194589636614|5.9194589636614|5.9194589636614|5.9194589636614|5.7946767036441|5.5951962939371|5.5924403922944|5.4991005280712|5.4955868695374|5.4955868695374|5.3256519342126|5.1268356668355|4.8984282930032|-5.805717536283|-5.805717536283|-5.805717536283|-5.805717536283|-5.805717536283|-5.805717536283|-5.805717536283|-5.805717536283|-5.805717536283|-5.805717536283
05390|574|/equities/fortum|STOXX600/EAFAVALUE|24.015735019488|23.888809973864|23.888809973864|23.763517994815|23.763517994815|23.763517994815|23.539464574317|23.118293026266|22.426993082163|21.813140631454|21.813140631454|21.185155392506|21.063150360082|21.063150360082|21.063150360082|21.063150360082|21.063150360082|21.063150360082|21.063150360082|20.870722825764|20.653024522726|20.532805699181|19.924459268|19.924459268|19.924459268|19.924459268|19.924459268|19.924459268|19.924459268|19.924459268|19.693288274768|19.361986314989|18.556132315096|18.556132315096|18.556132315096|18.556132315096|18.556132315096|18.22203642541|18.22203642541|18.22203642541|18.22203642541|17.592262444825|16.649736812745|16.008070613909|16.008070613909|15.500580283801|15.500580283801|15.376756638068|15.314889317874|15.314889317874|15.314889317874|15.314889317874|15.314889317874|15.314889317874|15.09098707981|14.464515843559|14.464515843559|14.464515843559|14.464515843559|14.464515843559|14.464515843559|14.464515843559|14.464515843559|14.445096981608|14.445096981608|14.445096981608|-18.028404167629|-18.028404167629|-18.028404167629|-18.028404167629|-18.028404167629|-18.028404167629|-18.028404167629|-18.028404167629|-18.028404167629|-18.028404167629|-18.028404167629|-18.028404167629|-18.028404167629|-18.028404167629|-18.028404167629|-18.028404167629|-18.028404167629|-18.028404167629|-20.591559758161|-23.245066075826|-23.515695912297|20.159972787662|20.159972787662|20.159972787662|20.159972787662|20.159972787662|20.159972787662|20.159972787662|20.159972787662|20.159972787662|19.411635638127|19.253195299679|19.253195299679|19.253195299679|19.253195299679|19.253195299679|19.253195299679|19.253195299679|19.253195299679|19.067986363418|19.067986363418|19.067986363418|19.067986363418|18.658357917493|-21.234672598658|-21.234672598658|-21.234672598658|-21.234672598658|-21.234672598658|-21.234672598658|-21.234672598658|-21.234672598658|-21.234672598658|-21.234672598658|-21.234672598658|-21.234672598658|-21.234672598658|-21.234672598658|-21.234672598658|-21.234672598658|-21.234672598658|-21.234672598658|-21.234672598658|-21.370090525604|-21.370090525604|-21.602321882222|-21.801963748572|-21.801963748572|-21.801963748572|-21.801963748572|-21.801963748572|-21.801963748572|-21.801963748572|-21.801963748572|-21.801963748572|-21.801963748572|-21.801963748572|-21.801963748572|-21.801963748572|-21.801963748572|-21.801963748572|-21.801963748572|-21.801963748572|-21.801963748572|-21.801963748572|-21.801963748572|-21.801963748572|-21.801963748572|-21.801963748572|-21.801963748572|-22.428293164171|19.165271331882|19.165271331882|19.165271331882|19.165271331882|19.165271331882|19.165271331882|19.165271331882|19.165271331882|19.165271331882|19.165271331882|19.165271331882|19.165271331882|19.165271331882|19.165271331882|19.165271331882|18.027523201942|17.916206857559|17.916206857559|17.916206857559|17.916206857559|17.857230588974|17.857230588974|17.731366392839|17.046518799186|16.472242457469|16.032327815164|16.032327815164|16.032327815164|16.032327815164|16.032327815164|16.032327815164|16.032327815164|16.032327815164|-18.439840025897|-18.439840025897|-18.439840025897|-18.439840025897|-18.439840025897|-18.439840025897|-18.439840025897|-18.439840025897|-18.439840025897|-18.439840025897|-19.028012210934|16.603115195014|16.603115195014|16.603115195014|16.603115195014|16.603115195014|16.603115195014|16.462349275724|16.071499140147|15.924444179937|15.548825984977|15.181473791359|14.772252150228|14.772252150228|14.258057669191|13.756175124412|13.440750002602|13.349166260538|12.916996921333|-14.826540835951|-14.826540835951|-14.826540835951|-14.826540835951|-14.826540835951|-14.826540835951|-14.826540835951|-14.826540835951|-14.826540835951|-14.826540835951|-14.826540835951|-14.826540835951|-14.826540835951|-14.826540835951|-14.826540835951|-14.826540835951|-14.826540835951|-15.053378299711|-15.659048652277|13.47486942191|13.47486942191|13.47486942191|13.47486942191|13.47486942191|13.47486942191|13.47486942191|13.47486942191|13.47486942191|13.47486942191|13.382077035849|13.274887548789|13.274887548789|13.274887548789
05391|15225|/equities/galapagos|STOXX600|-56.299689118237|-56.299689118237|-56.299689118237|-57.631042286391|-58.873936331531|-61.167984923015|-63.003705050406|-63.003705050406|-63.003705050406|-63.643006459272|-64.671119627463|-66.731799797998|-67.309221167019|-67.555245181643|-71.938606655954|-73.546229694021|-75.875808872263|-77.109790340044|-78.509396061946|-78.509396061946|-78.509396061946|-79.373877038748|-79.373877038748|-79.373877038748|-82.903197701541|-86.790770459802|-87.787805611006|-87.787805611006|-88.372563315886|-88.838403226554|-90.870446630782|-93.9282746276|-96.714751875041|-98.544167902335|-99.606626631134|-99.606626631134|-112.52468112629|-112.52468112629|-112.52468112629|-112.52468112629|-112.52468112629|-112.52468112629|-113.8629769608|-115.57886095009|-124.76762570233|-132.01625176371|-139.33027904234|-140.76030760563|-145.67812295266|-146.62847249053|-149.29108001945|-149.68620249693|-153.88466799992|-163.85240770201|-165.51400411106|-165.51400411106|-165.51400411106|-165.51400411106|-165.51400411106|-165.51400411106|-173.12722648489|-195.96080890086|-209.28423262069|-211.37414752586|-211.71237348883|-211.71237348883|-211.71237348883|-211.71237348883|-211.71237348883|-211.71237348883|-211.71237348883|-211.71237348883|-211.71237348883|-211.71237348883|-211.71237348883|-211.71237348883|-211.71237348883|-211.71237348883|-211.71237348883|-211.71237348883|-211.71237348883|-211.71237348883|-211.71237348883|-211.71237348883|-230.11652389465|-254.69058583509|-271.57842226306|198.57396729479|191.27664050007|176.95135135546|176.95135135546|176.95135135546|162.33760854817|160.20985698353|160.20985698353|160.20985698353|160.20985698353|160.20985698353|152.03595118667|144.37883329552|138.57695824621|138.57695824621|136.02439855997|127.2548842371|-162.5459539198|-162.5459539198|-162.5459539198|-162.5459539198|138.07385126768|138.07385126768|138.07385126768|138.07385126768|138.07385126768|138.07385126768|138.07385126768|138.07385126768|138.07385126768|138.07385126768|131.02372007037|103.91524367492|98.472492378738|93.222213923695|90.330233454442|87.872482802842|86.21855544532|86.21855544532|86.21855544532|86.21855544532|86.21855544532|86.21855544532|86.21855544532|86.21855544532|86.21855544532|81.598393328595|75.827123315374|75.827123315374|75.827123315374|75.827123315374|75.827123315374|75.827123315374|75.827123315374|75.827123315374|75.827123315374|75.827123315374|75.827123315374|75.827123315374|75.827123315374|75.827123315374|75.827123315374|75.827123315374|75.827123315374|75.827123315374|75.827123315374|75.827123315374|75.827123315374|75.827123315374|75.827123315374|75.827123315374|75.827123315374|75.827123315374|75.827123315374|75.827123315374|75.827123315374|75.827123315374|75.827123315374|75.827123315374|75.827123315374|75.827123315374|75.827123315374|75.827123315374|-92.545420666759|-92.545420666759|-92.545420666759|-92.545420666759|-92.545420666759|-92.545420666759|-92.545420666759|-92.545420666759|-92.545420666759|-92.545420666759|-92.545420666759|-92.545420666759|-93.127137736286|-94.09195664091|-94.09195664091|-94.09195664091|-97.223280934968|81.693559030618|81.693559030618|81.693559030618|81.693559030618|81.693559030618|81.693559030618|81.693559030618|81.693559030618|79.21395381725|77.039953060019|72.026609441824|-86.022702250954|-86.022702250954|-86.022702250954|-86.022702250954|-86.022702250954|-88.718556123835|74.122654491533|74.122654491533|74.122654491533|74.122654491533|74.122654491533|74.122654491533|74.122654491533|73.353502227056|70.622219881733|69.507468790169|69.459966865243|64.429965353742|-79.850114199232|-79.850114199232|-79.850114199232|-79.850114199232|-79.850114199232|-79.850114199232|-79.850114199232|-79.850114199232|-80.129570586495|-82.108413068246|-83.397923341739|-83.397923341739|-87.045467870487|72.536167345112|72.536167345112|72.536167345112|72.536167345112|72.536167345112|72.536167345112|72.536167345112|72.536167345112|70.846296321094|66.279774571723|63.383082179302|62.50564827309|58.493502133267|55.299442813548|53.835551683001|53.835551683001|53.560868866668|53.560868866668|53.560868866668|53.560868866668|53.560868866668|51.867630463426|49.434034433171
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|8.331747033875|8.330829861739|8.1975892417726|-9.7421208425073|-9.7421208425073|-9.7421208425073|-9.8406900877984|-10.010543593069|-10.010543593069|-10.024147197407|-10.024147197407|-10.024147197407|-10.126354925919|8.2465939065694|8.2465939065694|8.2465939065694|8.2465939065694|8.2465939065694|8.2465939065694|8.2465939065694|8.2465939065694|8.2465939065694|8.1809114878822|8.1809114878822|8.1809114878822|8.1809114878822|8.1809114878822|8.1809114878822|8.1809114878822|8.1809114878822|8.1809114878822|8.1809114878822|8.1809114878822|7.6515684067594|7.2890344533639|7.2890344533639|6.9044381219291|6.9044381219291|6.9044381219291|6.9044381219291|6.9044381219291|6.8652067501589|6.8652067501589|6.8652067501589|6.8652067501589|6.8652067501589|6.8652067501589|6.8652067501589|-9.4193731544706|-9.4193731544706|-9.4193731544706|-9.6109704174701|-9.9897791598292|-9.9897791598292|-9.9897791598292|-9.9897791598292|-10.439754244801|7.9746006850798|7.9746006850798|7.9746006850798|7.9746006850798|7.9746006850798|7.9746006850798|7.9746006850798|7.9746006850798|7.9746006850798|7.9746006850798|7.9746006850798|7.9746006850798|7.9746006850798|7.9746006850798|7.9746006850798|7.9746006850798|-11.848513412434|-11.848513412434|-11.848513412434|-11.848513412434|-11.848513412434|-11.848513412434|-11.848513412434|-11.848513412434|-11.848513412434|-11.848513412434|-11.848513412434|-12.732237656866|-14.965819447078|-15.496465992969|-15.560735761441|-15.560735761441|-15.560735761441|-15.576372582953|14.024927654655|14.024927654655|14.024927654655|13.584169617886|13.584169617886|13.530859932095|13.530859932095|13.530859932095|13.530859932095|13.530859932095|13.349289135568|12.941987837281|-14.646064864112|-14.646064864112|-14.646064864112|-14.646064864112|-14.646064864112|-14.646064864112|-14.646064864112|-14.646064864112|-14.646064864112|-14.646064864112|-14.650627359762|-14.774586025227|-15.133983946894|-15.179449190839|-15.179449190839|-15.179449190839|-15.179449190839|-15.179449190839|-15.179449190839|-15.179449190839|-15.52864121182|-15.52864121182|-15.892379164511|-15.954106701184|-15.954106701184|-15.954106701184|-15.954106701184|-15.954106701184|-15.954106701184|-15.954106701184|-15.954106701184|-15.954106701184|-15.954106701184|-15.954106701184|-15.954106701184|-15.954106701184|-15.954106701184|-15.954106701184|-15.954106701184|-15.954106701184|-16.135858920426|-16.135858920426|-16.135858920426|-16.135858920426|-16.135858920426|-16.284842706621|-16.653158851134|-16.822048005336|-16.822048005336|-17.009009707702|-17.009009707702|-17.445011205952|-17.65834508503|-17.714828232532|-18.009809365544|-18.025618639082|15.680949293186|15.680949293186|15.680949293186|15.680949293186|15.680949293186|15.680949293186|15.59849624222|15.59849624222|15.59849624222|15.370549939137|14.960056488228|14.947856037819|14.947856037819|14.947856037819|14.947856037819|14.947856037819|14.947856037819|14.947856037819|14.947856037819|14.947856037819|14.947856037819|14.692062158279|-16.32981127768|-16.32981127768|-16.32981127768|-16.32981127768|-16.32981127768|-16.32981127768|-16.32981127768|-16.32981127768|-16.32981127768|-16.32981127768|-16.32981127768|-16.32981127768|-16.3657754751|14.823819267335|14.823819267335|14.672577658828|14.542697376647|14.542697376647|14.542697376647|14.542697376647|14.542697376647|14.542697376647|14.542697376647|14.542697376647|14.542697376647|14.542697376647|14.136293616607|14.136293616607|14.114215019361|13.808572057239|13.667302612189|13.604224791928|13.074138286825|12.964609009656|12.964609009656|12.964609009656|12.964609009656|12.964609009656|12.964609009656|12.964609009656|12.964609009656|12.964609009656|12.964609009656|12.964609009656|12.964609009656|12.964609009656|12.964609009656|12.964609009656|12.964609009656|12.964609009656|12.964609009656|12.964609009656|12.964609009656|12.964609009656|12.964609009656|12.964609009656|12.652343280484|12.381359233502|12.381359233502|12.381359233502|12.381359233502|12.381359233502|12.381359233502|12.381359233502|12.381359233502|12.381359233502|12.381359233502|12.381359233502|12.37817673114|12.34019596739|12.151885007966
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH|-26.965305146768|-26.965305146768|-27.226726860023|-28.901919411527|-29.152133569571|-29.695703199012|-31.022409627316|-31.022409627316|-31.022409627316|-31.022409627316|-31.022409627316|-31.022409627316|-31.022409627316|-31.022409627316|-33.136539180393|-33.136539180393|-33.136539180393|-33.136539180393|-33.136539180393|-33.136539180393|-34.672821688779|-35.367023441668|-35.399470088079|-36.003856073038|-37.648729097199|-37.747206314667|-37.747206314667|-37.747206314667|-37.747206314667|-37.747206314667|-37.747206314667|-38.231304944131|-38.231304944131|-39.017560548885|28.846145148849|28.846145148849|28.846145148849|28.846145148849|28.846145148849|28.846145148849|28.846145148849|28.846145148849|26.44960816235|23.917341050513|23.068712774258|23.045448357359|23.045448357359|21.97272073615|21.500801106166|20.708667459169|20.597837174221|20.597837174221|20.597837174221|20.597837174221|19.472597559607|18.479547535305|18.479547535305|18.479547535305|18.479547535305|18.479547535305|18.479547535305|18.479547535305|17.016719962629|15.779688889751|14.899375976202|14.703195533351|13.509106487252|12.909840524437|-16.528902021828|-16.528902021828|-16.528902021828|-16.528902021828|-16.528902021828|-16.528902021828|-16.528902021828|-16.528902021828|-16.528902021828|-16.528902021828|-16.528902021828|-16.528902021828|-16.528902021828|-16.528902021828|-16.528902021828|-16.528902021828|-16.528902021828|12.978441877478|12.978441877478|12.978441877478|12.978441877478|12.978441877478|12.978441877478|12.978441877478|12.978441877478|12.978441877478|12.978441877478|12.811602454841|12.24733554595|11.644539851538|-14.635100529203|-14.635100529203|-14.635100529203|-14.635100529203|-14.635100529203|-14.635100529203|-14.635100529203|-14.635100529203|-14.635100529203|-15.087055601024|-15.185099667962|-15.185099667962|-15.185099667962|-15.185099667962|-15.185099667962|-15.247055127285|-15.497005756323|-15.741395269968|-16.689809971418|13.272672271439|13.272672271439|13.272672271439|13.272672271439|13.272672271439|13.272672271439|13.272672271439|13.272672271439|13.272672271439|13.272672271439|13.272672271439|13.272672271439|13.272672271439|13.031580076955|12.511200492407|12.374111829891|12.013457442538|11.467730629462|11.313590010027|10.845377401092|10.843305539175|10.843305539175|10.80783955155|10.30204414326|9.9932296617069|9.9932296617069|9.9932296617069|9.9932296617069|9.9932296617069|9.9932296617069|9.9932296617069|9.9932296617069|9.9932296617069|9.891644250821|9.6948821406352|9.2743919225372|9.2743919225372|8.1588240565897|-11.966767953983|-11.966767953983|-11.966767953983|-11.966767953983|-12.773908216811|-13.472120690188|-13.657550026131|-13.657550026131|-13.657550026131|-13.657550026131|-13.657550026131|-13.657550026131|-13.657550026131|-13.657550026131|-13.657550026131|-13.657550026131|-13.657550026131|-13.806167206446|-14.235185553939|11.679723293218|11.679723293218|11.679723293218|11.679723293218|11.679723293218|11.619414946143|11.424905773339|11.320450884697|11.151056667828|10.902562773519|10.894513938485|10.668952600536|10.668952600536|10.668952600536|-13.090328805729|-13.090328805729|-13.090328805729|-13.090328805729|-13.090328805729|-13.090328805729|-13.090328805729|-13.090328805729|-13.090328805729|-13.090328805729|-13.090328805729|-13.090328805729|-13.090328805729|-13.090328805729|-13.090328805729|-13.090328805729|-13.090328805729|-13.550087576757|-14.188724483774|-14.188724483774|-14.188724483774|-14.188724483774|-14.188724483774|-14.188724483774|-14.188724483774|-14.682193559327|-15.330770697768|-15.658543922498|-15.658543922498|-15.950604493965|-16.484283031743|-17.264203033758|-17.608836767754|-19.41509630689|-20.436218288309|-20.688576092065|-21.088417227335|18.182355121213|18.182355121213|18.182355121213|18.182355121213|18.182355121213|18.182355121213|18.182355121213|18.182355121213|18.182355121213|18.182355121213|18.182355121213|18.182355121213|18.182355121213|18.182355121213|17.788301259762|17.610038737993|17.564373948552|-19.900038820452|-19.900038820452|-19.900038820452|-19.900038820452|-19.900038820452|-19.900038820452|-19.900038820452|-19.900038820452|-19.900038820452|-19.900038820452
05394|545|/equities/gbl|STOXX600/EAFAVALUE|91.862513353289|91.862513353289|91.862513353289|91.862513353289|91.862513353289|91.862513353289|91.862513353289|91.862513353289|91.862513353289|91.862513353289|91.862513353289|91.862513353289|90.215016261141|88.837303739762|88.837303739762|87.555896977557|87.462102920891|86.693928424715|86.693928424715|86.693928424715|85.612146898772|84.321274382832|84.055883287605|84.055883287605|84.055883287605|84.055883287605|83.578492381466|83.578492381466|82.134989449594|79.843322644867|79.101016863675|79.101016863675|77.573355631134|76.331800449291|76.331800449291|76.331800449291|76.331800449291|75.661085462688|75.661085462688|75.661085462688|75.661085462688|75.088985814119|73.991095637243|73.144561177616|73.144561177616|72.03352937743|72.03352937743|71.549477153851|-81.784099268157|-81.784099268157|-81.784099268157|-81.784099268157|-81.784099268157|-81.784099268157|-81.784099268157|-81.784099268157|-81.784099268157|-81.784099268157|-81.784099268157|-81.784099268157|-81.784099268157|-81.784099268157|-81.784099268157|-81.784099268157|-81.784099268157|-81.784099268157|-81.784099268157|-81.784099268157|-81.784099268157|-81.784099268157|-81.784099268157|-81.784099268157|-81.784099268157|-81.784099268157|-81.784099268157|-81.784099268157|-81.784099268157|-81.784099268157|-81.784099268157|-81.784099268157|-81.784099268157|-81.784099268157|-81.784099268157|-81.784099268157|-85.718994007329|-93.887775273036|-96.381969287342|89.295417037415|89.295417037415|89.295417037415|89.295417037415|89.295417037415|88.791574706422|87.444166017887|87.444166017887|87.431294998987|86.760324674031|85.969249942988|85.4031453406|85.4031453406|85.130166931857|84.661314788558|84.661314788558|82.025907321217|-88.876850705145|-88.876850705145|-88.876850705145|-88.876850705145|-88.876850705145|-88.876850705145|-88.876850705145|-88.876850705145|-88.876850705145|-88.876850705145|-88.876850705145|-90.374281782572|81.636236449483|81.636236449483|81.636236449483|81.636236449483|81.636236449483|81.636236449483|81.636236449483|81.636236449483|81.636236449483|81.636236449483|81.636236449483|81.636236449483|81.636236449483|81.636236449483|81.636236449483|81.636236449483|80.870262433426|80.338071506704|78.135396119357|78.135396119357|77.361552260983|76.79839263875|76.304878827804|75.026533149872|-83.864320831234|-83.864320831234|-83.864320831234|-83.864320831234|-83.864320831234|-83.864320831234|-83.864320831234|-83.864320831234|-84.689242553639|-85.613601260635|-87.995241030028|-87.995241030028|-87.995241030028|-87.995241030028|-87.995241030028|-87.995241030028|-87.995241030028|-89.478045419378|-92.312270009432|-94.675618986422|-94.675618986422|-94.675618986422|-94.675618986422|-95.454021299475|87.7697280299|87.7697280299|87.7697280299|87.7697280299|87.7697280299|87.7697280299|87.7697280299|87.7697280299|87.7697280299|87.7697280299|87.7697280299|87.7697280299|87.7697280299|87.7697280299|87.7697280299|87.7697280299|87.7697280299|87.7697280299|86.938588819165|-95.965929323527|-95.965929323527|-95.965929323527|-95.965929323527|-95.965929323527|-95.965929323527|-95.965929323527|-95.965929323527|-95.965929323527|-95.965929323527|-95.965929323527|89.689243304726|89.689243304726|88.834716783625|87.570793560989|87.503300411258|87.503300411258|87.503300411258|87.503300411258|87.503300411258|87.503300411258|87.503300411258|87.503300411258|87.503300411258|87.503300411258|85.92977770915|85.109167112127|85.109167112127|84.047967713425|83.119597917038|83.119597917038|83.119597917038|83.119597917038|83.119597917038|83.119597917038|83.119597917038|83.119597917038|83.119597917038|83.119597917038|83.119597917038|83.119597917038|83.119597917038|83.119597917038|83.119597917038|83.119597917038|83.119597917038|83.119597917038|83.119597917038|83.119597917038|83.119597917038|83.119597917038|83.119597917038|81.155111000757|81.127903485541|80.292670488628|78.732414722743|78.402122603856|77.80513732853|76.619042798573|74.796156376263|74.507398042039|74.279331005233|73.894259758147|73.846397103372|73.81933136947|73.809687168442|73.809687168442|73.809687168442|73.477984674598
05395|561|/equities/genmab|STOXX600/EAFAGROWTH|2611.2141917321|2611.2141917321|2611.2141917321|2611.2141917321|2611.2141917321|2611.2141917321|2611.2141917321|2611.2141917321|2599.2379908135|2559.6533231261|2492.5592479179|2485.7880532421|2397.931170269|2374.8679669656|2342.5199632951|2302.2294822361|2302.2294822361|2302.2294822361|2302.2294822361|2163.0327580401|-2536.9464522393|-2536.9464522393|-2536.9464522393|-2536.9464522393|-2536.9464522393|-2536.9464522393|-2536.9464522393|-2536.9464522393|-2536.9464522393|-2536.9464522393|-2542.1353940183|-2542.1353940183|-2542.1353940183|-2594.4559933536|-2760.6177703929|2253.2715704026|2253.2715704026|2253.2715704026|2253.2715704026|2253.2715704026|2143.4684115585|2068.2426795094|1968.3251994549|1962.4168882833|1942.9632092036|1924.6936429356|1924.6936429356|1924.6936429356|1924.6936429356|1924.6936429356|1924.6936429356|1924.6936429356|1924.6936429356|1924.6936429356|1924.6936429356|1924.6936429356|1924.6936429356|1924.6936429356|1924.6936429356|1924.6936429356|1924.6936429356|1919.0484921506|1888.4739913472|1888.4739913472|1888.4739913472|1888.4739913472|1888.4739913472|1857.4711014969|1753.1901127744|1725.7667919715|1675.0393872451|1675.0393872451|1675.0393872451|1675.0393872451|1622.7937636057|1507.0486262285|1354.4984735873|1289.9705262081|1220.3561402312|-1654.3811787987|-1654.3811787987|-1654.3811787987|-1654.3811787987|-1654.3811787987|-1699.0901986652|1450.8186575238|1450.8186575238|1450.8186575238|1427.1318416931|1422.7974003384|1422.7974003384|1422.7974003384|1422.7974003384|1422.7974003384|1422.7974003384|1422.7974003384|1422.7974003384|1422.7974003384|1422.7974003384|1379.8304448205|1331.5338275783|1309.6486973092|1275.220774788|1249.0786386534|1236.8602411747|1236.8602411747|1236.8602411747|1236.8602411747|1236.8602411747|1236.8602411747|1236.8602411747|1236.8602411747|1193.7336013052|1189.7873347835|1125.4581497595|1071.0563577277|1071.0563577277|1042.6737308086|1026.8552548815|1026.8552548815|1026.8552548815|1013.4982920185|1013.4982920185|1013.4982920185|996.30492732304|996.30492732304|996.30492732304|987.43038204521|987.43038204521|987.43038204521|987.43038204521|987.43038204521|987.43038204521|987.43038204521|959.70042449467|941.26635733151|941.26635733151|941.26635733151|896.74039703502|-1137.3371613138|-1137.3371613138|-1137.3371613138|-1137.3371613138|-1137.3371613138|-1137.3371613138|-1137.3371613138|-1137.3371613138|-1137.3371613138|-1137.3371613138|-1137.3371613138|-1137.3371613138|-1137.3371613138|-1137.3371613138|-1137.3371613138|-1137.3371613138|-1137.3371613138|-1137.3371613138|-1137.3371613138|-1159.2079705787|-1224.8977450875|-1252.749101771|-1252.749101771|-1252.749101771|-1252.749101771|-1252.749101771|-1252.749101771|-1252.749101771|-1252.749101771|-1252.749101771|-1252.749101771|-1252.749101771|-1252.749101771|-1252.749101771|-1252.749101771|-1252.749101771|-1252.749101771|-1258.8556973241|-1258.8556973241|1054.1972652099|1054.1972652099|1054.1972652099|1047.1745042439|1047.1745042439|1047.1745042439|1047.1745042439|1047.1745042439|1047.1745042439|-1281.1753846824|-1281.1753846824|-1281.1753846824|-1281.1753846824|-1281.1753846824|-1281.1753846824|-1281.1753846824|-1281.1753846824|-1281.1753846824|-1281.1753846824|-1281.1753846824|-1281.1753846824|-1281.1753846824|-1296.861538536|-1379.45726504|-1412.378166499|-1412.378166499|-1412.378166499|-1412.378166499|-1425.2535183322|-1471.4483537024|1227.7099208621|1227.7099208621|1227.7099208621|1227.7099208621|1227.7099208621|1227.7099208621|1227.7099208621|1221.7938508884|1221.7938508884|1221.7938508884|1221.7938508884|1221.7938508884|1221.7938508884|1221.7938508884|1221.7938508884|1218.0941631539|1218.0941631539|1218.0941631539|1218.0941631539|1218.0941631539|1218.0941631539|1218.0941631539|1218.0941631539|1218.0941631539|1218.0941631539|1218.0941631539|1218.0941631539|1218.0941631539|1218.0941631539|1218.0941631539|1218.0941631539|1218.0941631539|1218.0941631539|1187.334801332|1187.334801332|1187.334801332|1187.334801332|1163.4275570355|1104.4750633728|1049.4722926364|1031.4136584849|1013.4596205388|1006.3067284961|-1285.4710346097
05396|18981|/equities/getinge|STOXX600|327.51380367873|327.51380367873|327.51380367873|327.51380367873|327.51380367873|327.51380367873|327.51380367873|327.51380367873|327.51380367873|327.51380367873|327.51380367873|327.51380367873|311.86256642472|294.52506261546|285.44394944198|271.65218388248|268.01963166846|266.90738391494|255.68885468376|255.68885468376|253.57206693106|244.02822171049|244.02822171049|244.02822171049|244.02822171049|235.26190419547|234.92601612268|219.77613139879|210.57570643702|199.91300620281|195.44101017154|195.44101017154|191.66602807208|191.66602807208|191.66602807208|191.66602807208|185.57948414666|181.11387079935|174.16763028812|164.75125492626|163.82786246871|163.82786246871|163.82786246871|163.82786246871|163.82786246871|163.82786246871|163.82786246871|163.82786246871|163.82786246871|163.82786246871|163.82786246871|163.82786246871|163.82786246871|163.82786246871|163.82786246871|163.82786246871|163.82786246871|163.82786246871|163.82786246871|163.82786246871|163.82786246871|163.82786246871|163.82786246871|163.82786246871|163.82786246871|163.82786246871|140.16373943328|136.02192141214|133.66177755587|133.66177755587|133.66177755587|133.66177755587|133.66177755587|133.66177755587|133.66177755587|133.66177755587|133.66177755587|133.66177755587|133.66177755587|133.66177755587|133.66177755587|-192.24291291198|-192.24291291198|-192.24291291198|-192.24291291198|156.89308639303|156.89308639303|156.89308639303|156.89308639303|156.89308639303|156.89308639303|156.89308639303|153.58677011878|151.68529792793|148.72254409798|145.73060947003|140.30810677294|140.30810677294|140.30810677294|140.30810677294|138.88161704869|138.88161704869|134.29624438651|128.40137349641|128.23935978919|128.23935978919|128.23935978919|128.23935978919|128.23935978919|128.23935978919|128.23935978919|128.23935978919|128.23935978919|128.23935978919|128.23935978919|128.23935978919|128.23935978919|128.23935978919|128.23935978919|128.23935978919|126.85484624471|||117.66094891855|112.65513687921|112.65513687921|112.65513687921|110.82237837924|110.73133359296|110.73133359296|99.084820698175|96.860911208693|92.706566738093|90.401740735333|89.682997048651|89.682997048651|89.682997048651|89.682997048651|89.682997048651|88.63110427145|83.19011856984|79.700130218388|71.726639266306|-98.206289242064|-98.206289242064|-98.206289242064|-98.206289242064|-100.75143511908|-101.51337001795|-101.51337001795|-101.51337001795|-101.51337001795|-101.51337001795|-101.51337001795|-101.51337001795|-101.51337001795|-101.51337001795|-101.51337001795|91.669993826582|91.669993826582|91.669993826582|91.669993826582|91.669993826582|91.669993826582|91.669993826582|86.09999746397|82.204314833252|82.204314833252|79.204795869819|-98.677819223588|-98.677819223588|-98.677819223588|-98.677819223588|-98.677819223588|-100.96424120817|-102.46027139992|-103.97622181086|-103.97622181086|-103.97622181086|-103.97622181086|-105.07064343858|-105.07064343858|-113.51737956391|-115.41375201926|-115.66266109013|-115.66266109013|-115.74740146556|-122.16933190998|-122.97830331125|-122.97830331125|-122.97830331125|-123.02589138126|-123.08987583689|-127.13320079967|-130.85355457912|-136.77617311091|-137.59574603605|-141.27860831738|-141.82622993787|-145.11247855646|-148.84719924377|-151.75244140015|-166.51382699924|141.97565431219|141.97565431219|141.97565431219|141.97565431219|141.97565431219|139.85628731628|-163.21376096098|-163.21376096098|-163.21376096098|-163.21376096098|-163.21376096098|-163.21376096098|-163.21376096098|-163.21376096098|-163.21376096098|-163.36845915658|-163.36845915658|-163.36845915658|-166.68162264142|-178.52958630758|-184.89954322397|-185.22726550168|163.74094181167|163.74094181167|163.74094181167|163.74094181167|162.32882372656|159.3098100746|156.67756420642|156.65840399563|153.24822259281|144.78691551789|-160.8895452877|-160.8895452877|-160.8895452877|-160.8895452877|-160.8895452877|-160.8895452877|-160.8895452877|-160.8895452877|-160.8895452877|-160.8895452877|-160.8895452877|-160.8895452877|-160.8895452877|-160.8895452877|-160.8895452877|-160.8895452877|-160.8895452877
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE|192.05320554008|192.05320554008|192.05320554008|192.05320554008|192.05320554008|192.05320554008|192.05320554008|192.05320554008|192.05320554008|192.05320554008|189.88133202912|185.97371208802|184.45946755744|184.45946755744|184.45946755744|181.4861041141|181.4861041141|181.4861041141|181.4861041141|181.4861041141|181.4861041141|181.4861041141|181.4861041141|181.4861041141|181.4861041141|181.4861041141|181.4861041141|181.4861041141|181.4861041141|180.17394618118|180.17394618118|180.17394618118|178.48771645321|178.1729182989|178.1729182989|178.1729182989|178.1729182989|178.1729182989|178.1729182989|178.1729182989|170.20878895461|169.53931983862|169.53931983862|169.53931983862|169.53931983862|169.53931983862|169.53931983862|169.53931983862|169.53931983862|169.53931983862|169.53931983862|169.53931983862|169.53931983862|168.51035588487|168.26423627975|168.26423627975|168.26423627975|168.26423627975|-203.05584851517|-203.05584851517|-203.05584851517|-203.05584851517|-203.05584851517|-203.05584851517|-203.05584851517|-203.05584851517|-203.05584851517|-203.05584851517|-203.05584851517|-203.05584851517|-203.05584851517|-203.05584851517|-203.05584851517|-203.05584851517|-203.05584851517|-203.05584851517|-203.05584851517|-203.05584851517|-203.05584851517|-203.05584851517|-203.05584851517|-203.05584851517|-203.05584851517|-203.05584851517|-206.81761064809|188.16123037386|188.16123037386|188.16123037386|185.79580847476|183.92867116634|181.24575201344|178.56194905519|171.8577142212|168.94468874106|168.83576662418|168.39251541955|166.14723613376|165.40164063961|165.40164063961|165.40164063961|165.40164063961|165.40164063961|165.40164063961|165.40164063961|165.40164063961|165.40164063961|165.40164063961|165.36746519033|165.36746519033|164.48606700835|162.49778319067|162.49778319067|162.49778319067|162.49778319067|162.49778319067|162.49778319067|162.49778319067|162.49778319067|162.49778319067|159.15290722524|159.15290722524|159.15290722524|159.15290722524|159.15290722524|155.74327851207|155.74327851207|155.74327851207|153.71475983627|150.30528260345|148.25030688307|145.57151401425|145.57151401425|145.57151401425|145.57151401425|145.57151401425|145.57151401425|142.96278792381|140.48643102646|139.00158596039|136.66287379795|134.2809668176|132.36218331838|127.40242590931|124.68047221532|-140.78758355935|-140.78758355935|-140.78758355935|-140.78758355935|-140.78758355935|-140.78758355935|-140.78758355935|-140.78758355935|-140.78758355935|-140.78758355935|-140.78758355935|-140.78758355935|-140.78758355935|-140.78758355935|-140.78758355935|-140.78758355935|-140.78758355935|-140.78758355935|-140.78758355935|-140.78758355935|-140.78758355935|-140.78758355935|-140.78758355935|-140.78758355935|-140.78758355935|-140.78758355935|-140.78758355935|-140.78758355935|-140.78758355935|-140.78758355935|-140.78758355935|-140.78758355935|-140.78758355935|-140.78758355935|-140.78758355935|-142.80286706112|-143.36985220536|-144.75539244131|-148.38376827721|-148.9764080101|-149.98490355344|-156.02530005333|-156.02530005333|-156.02530005333|-156.02530005333|-156.02530005333|-156.02530005333|-156.02530005333|-156.02530005333|-156.35032932358|-160.35036438921|-168.90596314512|150.46003891536|147.73892653328|145.08769631764|143.08078284153|141.49531698105|139.95906881471|139.95906881471|139.95906881471|139.49971892386|139.49971892386|139.49971892386|139.49971892386|136.26635622481|133.77929045867|133.19921331616|132.47133965196|131.99234914185|131.99234914185|131.99234914185|131.99234914185|131.99234914185|131.99234914185|131.99234914185|131.99234914185|131.99234914185|131.99234914185|131.99234914185|131.99234914185|131.99234914185|129.14149972467|128.05165822272|-140.63617074473|-140.63617074473|-140.63617074473|-140.63617074473|-140.63617074473|-140.63617074473|-140.63617074473|-140.63617074473|-140.63617074473|-140.63617074473|-144.34018937729|-144.37940384623|-144.37940384623|-144.37940384623|-144.76044905711|-146.51161599743|-147.21846120212|-149.76967525011|-149.76967525011|-149.76967525011|-149.76967525011|-149.76967525011|-150.47216846275|-150.47216846275|-150.47216846275
05398|44478|/equities/glanbia-plc|STOXX600|12.973030538607|12.973030538607|12.973030538607|12.973030538607|12.973030538607|12.973030538607|12.973030538607|12.905284958181|12.905284958181|12.336982600222|12.282025207728|12.282025207728|12.282025207728|12.282025207728|12.282025207728|12.282025207728|12.282025207728|12.282025207728|12.282025207728|12.282025207728|11.946125357853|11.946125357853|11.946125357853|11.480694498736|11.039773067636|11.039773067636|11.039773067636|11.039773067636|11.039773067636|10.650859021261|10.448176965796|9.8840848711716|9.4150948290015|9.1617719071866|8.6365089992915|8.6365089992915|8.6365089992915|8.6365089992915|8.6365089992915|8.6365089992915|8.6365089992915|8.6365089992915|8.5527884805903|8.2943066006219|8.2943066006219|8.2164520560939|8.1251727906389|8.1251727906389|-10.189853273199|-10.189853273199|-10.189853273199|-10.189853273199|-10.426503961137|-10.78611561198|-10.983461394785|-11.127884700561|-11.127884700561|-11.404594556782|-11.610739148374|-11.610739148374|-11.610739148374|-11.610739148374|-11.610739148374|-11.610739148374|-11.610739148374|-11.610739148374|-11.610739148374|-11.610739148374|-11.610739148374|-11.610739148374|-11.610739148374|-11.610739148374|-11.610739148374|-11.610739148374|-11.610739148374|-11.610739148374|-11.610739148374|-11.610739148374|-11.610739148374|-11.610739148374|-11.610739148374|-11.904738251231|-11.904738251231|-11.904738251231|-12.188102453137|-12.188102453137|-12.188102453137|-12.188102453137|-12.188102453137|-12.470114144114|-12.61471290139|-12.61471290139|-12.61471290139|-12.61471290139|-12.688516195959|-12.688516195959|-12.688516195959|-12.870851525936|-13.028723779953|-13.159073202614|-13.159073202614|-13.159073202614|-13.159073202614|-13.159073202614|-13.159073202614|-13.159073202614|-13.159073202614|-13.159073202614|-13.159073202614|-13.159073202614|-13.159073202614|-13.159073202614|-13.159073202614|-13.788691936604|-14.512952535083|-14.512952535083|-15.695503306312|-16.544325033728|-16.544325033728|-16.784250012045|-16.959166728793|-17.03907374468|-17.243970702384|-17.266079132529|-17.666199305291|-18.066332184203|-18.581480435672|-18.890532895528|-18.954481041655|16.047469065683|16.047469065683|16.047469065683|16.047469065683|16.047469065683|16.047469065683|16.047469065683|16.047469065683|15.78941072148|15.126011993288|14.461680361296|14.337217129373|14.337217129373|14.337217129373|14.337217129373|14.337217129373|14.337217129373|14.337217129373|14.337217129373|14.337217129373|14.337217129373|13.88088284502|-15.998356827819|-15.998356827819|-15.998356827819|-15.998356827819|-15.998356827819|-15.998356827819|-15.998356827819|-15.998356827819|-15.998356827819|-15.998356827819|-15.998356827819|-15.998356827819|-15.998356827819|-15.998356827819|-15.998356827819|-15.998356827819|-15.998356827819|-15.998356827819|-15.998356827819|-15.998356827819|-15.998356827819|-15.998356827819|-15.998356827819|-15.998356827819|-15.998356827819|-15.998356827819|-15.998356827819|-15.998356827819|-15.998356827819|-15.998356827819|-15.998356827819|-15.998356827819|-15.998356827819|-15.998356827819|-16.174403279786|-16.174403279786|-16.174403279786|-16.174403279786|-16.174403279786|-16.174403279786|-16.174403279786|-16.174403279786|-16.174403279786|-16.174403279786|-16.347040280595|-16.347040280595|-16.390045175833|-16.651161151774|-16.885179260977|-17.154921615133|-17.508523662895|-17.610337914766|-17.610337914766|-17.813986131152|-18.039601628127|-18.039601628127|-18.039601628127|-18.039601628127|-18.039601628127|-18.039601628127|-18.039601628127|-18.039601628127|-18.039601628127|-18.039601628127|-18.039601628127|-18.039601628127|-18.694835839605|16.489301870374|16.489301870374|16.489301870374|16.489301870374|16.489301870374|16.489301870374|16.489301870374|16.489301870374|16.489301870374|16.489301870374|16.489301870374|16.489301870374|16.489301870374|16.489301870374|16.489301870374|16.489301870374|16.489301870374|16.489301870374|15.905890780586|15.674601058053|15.598025544542|15.598025544542|15.531866436493|15.531866436493|15.531866436493|15.082628971218|-17.602747831238|-17.602747831238|-17.602747831238|-17.602747831238|-17.602747831238|-17.602747831238|-17.602747831238|-17.602747831238
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|-512.72241508915|-517.84713567577|-528.86902844996|-558.65448249811|467.22402358936|467.22402358936|467.22402358936|467.22402358936|467.22402358936|467.22402358936|467.22402358936|467.22402358936|467.22402358936|467.22402358936|465.56001129069|464.85558573315|463.97498334155|463.97498334155|463.97498334155|463.97498334155|463.97498334155|463.97498334155|463.97498334155|463.97498334155|463.97498334155|463.97498334155|451.34890675371|451.34890675371|451.34890675371|451.34890675371|451.34890675371|451.34890675371|451.34890675371|451.34890675371|451.34890675371|451.34890675371|425.32771151686|425.32771151686|425.32771151686|425.32771151686|425.32771151686|425.32771151686|425.32771151686|425.32771151686|425.32771151686|425.32771151686|425.32771151686|425.32771151686|425.32771151686|425.32771151686|425.32771151686|425.32771151686|425.32771151686|425.32771151686|415.15301008384|400.02001730778|389.68581878818|389.68581878818|365.79534607107|362.911485462|360.24608546342|338.26233684846|326.91370489672|314.65967414198|306.57740282811|303.25822909449|289.28692460694|284.06323566082|269.225821809|264.9175814832|262.13898345727|262.13898345727|260.99887966335|247.08208342857|-352.6155370531|-352.6155370531|-352.6155370531|-352.6155370531|-352.6155370531|-352.6155370531|-352.6155370531|-352.6155370531|-352.6155370531|-352.6155370531|-408.27282098239|338.68597583949|338.68597583949|338.68597583949|322.42887560725|295.99875372648|293.37377202952|293.37377202952|279.67641065346|-321.43808315675|-321.43808315675|-321.43808315675|-321.43808315675|-321.43808315675|-321.43808315675|-321.43808315675|-321.43808315675|-321.43808315675|-321.43808315675|-321.43808315675|-321.43808315675|-323.10319420634|-323.10319420634|-329.3701991697|275.00423520302|275.00423520302|275.00423520302|275.00423520302|275.00423520302|275.00423520302|275.00423520302|275.00423520302|275.00423520302|275.00423520302|275.00423520302|275.00423520302|275.00423520302|275.00423520302|275.00423520302|275.00423520302|275.00423520302|275.00423520302|275.00423520302|275.00423520302|275.00423520302|275.00423520302|275.00423520302|274.62136939604|263.44598159347|256.38442738359|253.8134805752|253.8134805752|248.10387612197|245.57652325997|235.85148135769|-306.37494194246|-306.37494194246|-306.37494194246|-306.37494194246|-306.37494194246|-306.37494194246|-306.37494194246|-306.37494194246|-306.37494194246|-306.76582252997|-306.76582252997|-306.76582252997|-307.82313699212|-320.19237443569|-332.27758565302|-332.27758565302|-332.27758565302|-332.27758565302|-332.27758565302|-332.27758565302|284.75755757426|284.75755757426|284.75755757426|284.75755757426|284.75755757426|282.01950400775|268.6715536945|268.6715536945|268.6715536945|268.6715536945|265.38505966056|255.95007442753|251.48526599427|251.48526599427|246.74475423517|245.53305754863|224.92563221413|216.0562580157|210.94584783456|209.48428884092|209.48428884092|209.48428884092|193.94365358952|-227.08856668838|-227.08856668838|-227.08856668838|-227.08856668838|-227.08856668838|-227.08856668838|-227.08856668838|-227.08856668838|-227.08856668838|-227.08856668838|-227.08856668838|-227.08856668838|193.02231210114|193.02231210114|193.02231210114|193.02231210114|193.02231210114|193.02231210114|193.02231210114|193.02231210114|193.02231210114|193.02231210114|193.02231210114|193.02231210114|193.02231210114|193.02231210114|193.02231210114|193.02231210114|193.02231210114|193.02231210114|191.81923329434|190.35470959436|189.07745357896|183.23605851493|182.01064806187|182.01064806187|182.01064806187|182.01064806187|182.01064806187|182.01064806187|182.01064806187|182.01064806187|182.01064806187|182.01064806187|182.01064806187|182.01064806187|182.01064806187|175.32294941174|172.47585716055|172.47585716055|171.47872543121|162.93747626173|154.64163961264|147.98515563378|146.31468286063|146.31468286063|146.31468286063|146.31468286063|146.31468286063|146.31076483755|143.45085032813|142.96524127168|142.96524127168|139.61137478266|138.67930870491|134.93812688674|134.1756928109|131.75282147908|131.75282147908|131.75282147908
05400|458|/equities/grifols|STOXX600/EAFAGROWTH|-24.186082640533|-24.318067409719|-24.318067409719|-24.318067409719|-24.318067409719|-24.318067409719|-24.318067409719|-24.588963140078|-24.63879770712|-24.63879770712|-24.63879770712|-24.817849892006|-24.817849892006|-24.817849892006|-24.817849892006|-24.817849892006|-24.817849892006|-24.817849892006|-24.817849892006|-24.817849892006|-24.817849892006|-24.817849892006|-24.817849892006|-24.817849892006|-24.817849892006|-24.817849892006|-24.817849892006|-24.817849892006|-24.817849892006|-24.817849892006|-24.817849892006|-24.817849892006|-24.817849892006|-25.207334167015|-25.471481568561|-26.519980385288|-27.330533083262|-27.901525353993|-27.901525353993|-27.901525353993|-27.901525353993|-27.946867264343|-27.946867264343|-27.946867264343|-27.946867264343|-27.946867264343|-27.946867264343|-27.946867264343|-27.946867264343|-27.946867264343|-27.946867264343|-27.946867264343|-27.946867264343|-27.946867264343|-27.946867264343|-27.946867264343|-27.946867264343|-27.946867264343|-27.946867264343|-27.946867264343|-29.05929754954|-29.759775254257|-30.505861279178|-30.737067431|-31.729519969652|-32.884466840636|-33.013852439336|-33.150946230813|-33.253553036577|-33.253553036577|-33.253553036577|-33.253553036577|-33.253553036577|-33.253553036577|-33.253553036577|-33.253553036577|-33.253553036577|-33.253553036577|-33.253553036577|-33.253553036577|-33.253553036577|-33.253553036577|-33.253553036577|-33.253553036577|-33.253553036577|-35.406724748487|-36.238583151361|29.806574750984|28.92424542274|28.92424542274|28.92424542274|28.92424542274|28.92424542274|28.92424542274|28.661907877033|28.661907877033|28.077674032919|27.584639259701|27.006820886803|26.986467698628|25.958297468351|25.436996381732|25.342102124471|25.342102124471|25.342102124471|25.342102124471|25.342102124471|25.342102124471|25.342102124471|25.342102124471|25.342102124471|25.342102124471|25.342102124471|25.342102124471|25.182053515311|25.182053515311|25.182053515311|24.983948651283|24.390498098763|23.787219507862|22.976355958172|-26.379754617208|-26.379754617208|-26.379754617208|-26.379754617208|-26.379754617208|-26.379754617208|-26.379754617208|-26.379754617208|-26.379754617208|-26.379754617208|-26.379754617208|-26.379754617208|-26.379754617208|-26.379754617208|-26.379754617208|-26.379754617208|-26.379754617208|-26.379754617208|-26.379754617208|-26.379754617208|-26.379754617208|-26.379754617208|-26.379754617208|-26.379754617208|-26.379754617208|-26.379754617208|-26.379754617208|-26.808979234028|-26.808979234028|-26.808979234028|-26.808979234028|-26.808979234028|-26.808979234028|-26.808979234028|-26.808979234028|-26.808979234028|-26.808979234028|-26.808979234028|23.871450484495|23.871450484495|23.871450484495|23.871450484495|23.871450484495|23.871450484495|23.871450484495|23.871450484495|23.871450484495|23.871450484495|23.871450484495|23.871450484495|23.871450484495|23.871450484495|23.871450484495|23.871450484495|23.871450484495|22.7499456016|-26.284733359257|-26.284733359257|-26.284733359257|-26.284733359257|-26.284733359257|-26.284733359257|-26.284733359257|-26.284733359257|-26.284733359257|-26.294703766416|-26.48744784098|-26.505861973826|-26.505861973826|-26.577068461383|-26.651196160685|-26.651196160685|-27.214662727129|23.356218722117|23.356218722117|23.256258708769|23.256258708769|22.644114011377|22.644114011377|22.644114011377|22.644114011377|22.644114011377|22.644114011377|22.644114011377|22.644114011377|22.644114011377|22.644114011377|-26.363624417736|-26.363624417736|-26.363624417736|-26.363624417736|-26.363624417736|-26.363624417736|-26.363624417736|-26.363624417736|-26.363624417736|-26.363624417736|-26.363624417736|-26.363624417736|-26.363624417736|-26.363624417736|23.418190080219|23.418190080219|23.418190080219|23.418190080219|23.418190080219|22.692402011923|22.692402011923|22.692402011923|22.692402011923|22.692402011923|22.692402011923|22.253502773767|21.529169002644|20.731855091643|20.675950139972|20.320777674751|19.918085809368|18.988707590785|18.786063565906|18.638042046613|18.638042046613|18.638042046613|18.569768987305|18.033633534784|17.397368979316|17.241200880683|17.241200880683|17.241200880683|-19.566505301329|-19.566505301329
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|-195.57013122176|-195.57013122176|-197.85608868102|-197.85608868102|-197.85608868102|-197.85608868102|-200.69564527383|-202.19092152284|-202.19092152284|-202.21769600628|-206.53077740932|-209.51752858984|-214.10280530572|184.33530083655|184.33530083655|184.33530083655|184.33530083655|184.33530083655|184.33530083655|184.33530083655|184.33530083655|184.33530083655|184.33530083655|184.33530083655|184.33530083655|184.33530083655|184.33530083655|184.33530083655|184.33530083655|184.33530083655|184.33530083655|184.33530083655|177.35033544963|169.48370927644|160.74301352846|152.22557380848|151.12959354582|151.12959354582|151.12959354582|151.12959354582|148.11426750573|148.11426750573|148.11426750573|148.11426750573|148.11426750573|148.11426750573|145.67696609931|143.25218709792|134.16909847089|127.09343782871|126.63394899546|126.63394899546|126.63394899546|126.63394899546|126.63394899546|119.77105257444|115.30808957923|115.30808957923|110.39788154881|108.77515882672|108.77515882672|108.76316454603|108.76316454603|104.54191602368|104.54191602368|104.54191602368|104.54191602368|104.54191602368|104.54191602368|104.54191602368|104.54191602368|104.54191602368|104.54191602368|-160.75009781389|-160.75009781389|-160.75009781389|-160.75009781389|-160.75009781389|-160.75009781389|-160.75009781389|-160.75009781389|-160.75009781389|-160.75009781389|-160.75009781389|-190.41121691099|-208.10134822386|-220.41261981877|178.24146560768|178.24146560768|178.24146560768|177.27105904034|177.27105904034|177.27105904034|177.27105904034|177.27105904034|177.27105904034|177.27105904034|177.27105904034|177.27105904034|177.27105904034|177.27105904034|177.27105904034|177.27105904034|177.27105904034|177.27105904034|174.84562556402|168.422907799|161.96840866495|161.96840866495|161.95730120371|161.95730120371|156.052552824|153.85284935631|147.54204195514|144.33560065694|144.33560065694|144.33560065694|143.26177596458|141.16972637751|141.16972637751|141.16972637751|141.16972637751|141.16972637751|141.16972637751|141.16972637751|141.16972637751|141.16972637751|141.16972637751|141.16972637751|141.16972637751|137.78859096742|134.73733346966|133.66369859937|126.38188004232|-158.90962962987|-158.90962962987|-158.90962962987|-158.90962962987|-158.90962962987|-158.90962962987|-158.90962962987|-158.90962962987|-158.90962962987|-158.90962962987|-158.90962962987|-158.90962962987|-158.90962962987|-159.56625980671|-177.00695720575|140.67632865254|140.67632865254|140.67632865254|138.55262641138|138.55262641138|138.55262641138|138.55262641138|138.55262641138|138.55262641138|138.55262641138|138.55262641138|128.85847260363|117.73907775588|-142.77410788734|-144.79345380155|-151.2524133534|-151.2524133534|-151.25267684137|-152.34760547611|-152.34760547611|-152.34760547611|-152.34760547611|-152.34760547611|-152.34760547611|-152.34760547611|-152.34760547611|-152.34760547611|-152.34760547611|-152.34760547611|-152.34760547611|-152.34760547611|-152.34760547611|-152.34760547611|-152.34760547611|-152.34760547611|-152.34760547611|-152.34760547611|-152.97511456777|-155.92235409738|-162.55816647213|-163.66463127845|-166.06069396064|-170.74522381939|-171.87496285573|-171.87496285573|-181.17219231013|-186.00243284839|-189.42492148763|-194.62212718731|-200.00236642368|-204.15263173323|-205.65291465368|-223.04818111474|-223.04818111474|-223.04818111474|-223.04818111474|-228.14267043019|-228.14267043019|-228.14267043019|-228.14267043019|-228.14267043019|-228.14267043019|-228.14267043019|-228.14267043019|-228.14267043019|-228.14267043019|-228.14267043019|-231.69946380101|-231.69946380101|-231.69946380101|-231.69946380101|-231.69946380101|-231.69946380101|-231.69946380101|-231.69946380101|-231.69946380101|-231.69946380101|-231.69946380101|-237.28829972437|-240.81477035076|-244.03877169011|-244.03877169011|-244.03877169011|-244.03877169011|-244.41530001294|-248.23061552915|-248.23061552915|-252.18401708507|-258.0989090591|-260.78568727653|-260.78568727653|-269.14278360279|-269.14278360279|-269.14278360279|-269.73108162952|-269.73108162952|-269.73108162952|-269.73108162952|-269.73108162952|-277.27342505005|-279.91491587457|-281.26642169295|-281.26642169295
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|-83.521903550951|-83.521903550951|-83.521903550951|-83.521903550951|-84.115315305265|-84.115315305265|-84.878125573829|76.760331385721|76.760331385721|76.760331385721|76.760331385721|76.760331385721|76.760331385721|76.760331385721|76.760331385721|76.697941866172|76.697941866172|75.271601797812|75.271601797812|75.271601797812|75.271601797812|75.271601797812|75.271601797812|74.085111328488|73.902904612627|73.26433405038|71.549260395062|68.936743215881|68.936743215881|67.01205206314|67.01205206314|67.01205206314|67.01205206314|67.01205206314|67.01205206314|67.01205206314|67.01205206314|67.01205206314|67.01205206314|67.01205206314|67.01205206314|67.01205206314|67.01205206314|67.01205206314|67.01205206314|67.01205206314|66.286153199622|66.286153199622|66.286153199622|62.973501605401|-77.236232017964|-77.236232017964|-77.236232017964|-77.236232017964|-77.236232017964|-77.236232017964|-78.168035321203|-79.625597853094|-79.825663772589|-81.153516998298|-81.334277447368|-81.334277447368|-83.484684591896|-83.484684591896|-83.484684591896|-83.484684591896|-83.484684591896|-83.484684591896|-83.484684591896|-83.484684591896|-83.484684591896|-83.484684591896|-83.484684591896|-83.484684591896|-83.484684591896|-83.484684591896|-84.004967699348|-84.004967699348|-84.004967699348|-84.004967699348|-84.004967699348|-84.004967699348|-84.004967699348|-84.544410716493|-86.907679887832|-94.064084949561|-94.505053378425|-94.505053378425|-94.505053378425|-94.505053378425|-94.505053378425|-94.505053378425|-94.505053378425|-94.505053378425|-94.505053378425|-94.505053378425|-94.505053378425|-94.505053378425|-94.505053378425|-94.505053378425|-94.505053378425|-94.505053378425|-94.505053378425|-94.863949300273|-98.056529879287|87.002328631052|87.002328631052|87.002328631052|87.002328631052|87.002328631052|87.002328631052|87.002328631052|87.002328631052|87.002328631052|87.002328631052|87.002328631052|87.002328631052|87.002328631052|85.785920192543|85.723242708647|84.728603942089|83.162334661674|83.108789757839|83.108789757839|83.108789757839|83.108789757839|83.108789757839|82.812501456173|82.812501456173|82.812501456173|82.019442586802|81.402402418511|81.402402418511|81.394338309386|80.360375390692|80.086524736267|78.673916458401|77.162684360381|75.261314091016|74.95979487557|71.369214663448|-81.787502573212|-81.787502573212|-81.787502573212|-81.787502573212|-81.787502573212|-81.787502573212|-81.787502573212|-83.714318310659|-83.714318310659|-83.714318310659|-83.714318310659|-83.714318310659|-83.714318310659|-83.714318310659|-83.714318310659|-83.714318310659|-83.714318310659|-83.714318310659|-86.121464026682|-87.001627035397|79.922374314245|79.922374314245|79.922374314245|79.922374314245|79.922374314245|79.922374314245|79.922374314245|79.922374314245|79.922374314245|78.944307930134|77.892165931204|77.892165931204|77.892165931204|77.892165931204|77.892165931204|77.892165931204|77.892165931204|77.892165931204|77.892165931204|77.892165931204|77.892165931204|77.892165931204|77.892165931204|77.892165931204|75.994072578725|-86.234689206019|-86.234689206019|-86.234689206019|-86.234689206019|-86.234689206019|-86.234689206019|-86.234689206019|-86.234689206019|79.48729573461|78.36643877264|78.00485976238|78.00485976238|76.957647991048|76.957647991048|76.957647991048|76.957647991048|76.957647991048|76.957647991048|76.957647991048|76.957647991048|76.957647991048|76.957647991048|76.957647991048|76.957647991048|76.957647991048|76.957647991048|76.957647991048|76.957647991048|76.957647991048|76.957647991048|76.957647991048|76.957647991048|76.957647991048|76.957647991048|76.957647991048|76.957647991048|76.957647991048|76.957647991048|76.957647991048|76.957647991048|76.957647991048|76.957647991048|76.957647991048|76.878494580439|76.191101427268|75.241778448103|74.945311099157|72.914787855264|71.763097328739|71.231776708581|70.306974510592|69.206082348738|67.963422356616|67.887134086833|67.327370868508|65.830411737035|65.683234551296|-71.789810081985|-71.789810081985|-71.789810081985|-71.789810081985|-71.789810081985|-71.810902803768|-72.428780893076|-72.693794403624|-72.693794403624
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|-100.45882627569|-100.45882627569|-100.45882627569|-100.6620303481|-100.7006596392|-100.7006596392|-100.88628608051|-103.44364835225|-103.74627453975|-104.35363554615|92.490904797481|92.490904797481|92.490904797481|92.490904797481|92.490904797481|92.490904797481|92.490904797481|90.544889438336|89.352099935418|88.257892123202|87.756407809527|87.756407809527|87.64378343718|86.724671424377|86.724671424377|84.78518704678|82.894654054392|80.278506776744|79.093892332639|78.83850312924|78.83850312924|78.83850312924|78.83850312924|78.83850312924|78.83850312924|78.83850312924|78.83850312924|78.83850312924|78.83850312924|78.83850312924|78.83850312924|78.83850312924|76.939446615903|76.819282639949|76.819282639949|76.819282639949|75.879138064113|75.879138064113|75.879138064113|72.264596170547|-87.736489381606|-87.736489381606|-87.736489381606|-87.736489381606|-87.736489381606|-87.736489381606|-88.622766589914|-89.597861890187|-89.597861890187|-90.769841543161|-90.806582620388|-90.806582620388|-90.806582620388|-90.806582620388|-90.806582620388|-90.806582620388|-90.806582620388|-90.806582620388|-90.806582620388|-90.806582620388|-90.806582620388|-90.806582620388|-90.806582620388|-90.806582620388|-90.806582620388|-90.806582620388|-91.433017220432|-91.433017220432|-91.433017220432|-91.433017220432|-91.433017220432|-91.433017220432|-91.433017220432|-93.822243017548|-97.816935957133|-105.72993155393|-108.44007238144|93.046936566039|91.075319861263|91.075319861263|91.075319861263|91.075319861263|91.075319861263|-100.81693440519|-100.81693440519|-100.81693440519|-100.81693440519|-100.81693440519|-100.81693440519|-100.81693440519|-100.81693440519|-100.81693440519|-100.81693440519|-101.76104080503|91.988183240642|91.988183240642|91.988183240642|91.988183240642|91.988183240642|91.988183240642|91.988183240642|91.988183240642|91.988183240642|91.988183240642|91.988183240642|91.988183240642|91.988183240642|91.988183240642|90.385206042119|90.066898145486|89.318775801978|88.334195301623|88.261767357414|88.261767357414|88.261767357414|88.261767357414|88.261767357414|88.261767357414|88.261767357414|88.261767357414|86.900853229701|85.823277174616|85.823277174616|85.562529549758|84.631695413766|84.127441671356|82.766048302104|80.531162118304|79.071292293721|78.20588025854|74.329864393848|-84.418077445552|-84.418077445552|-84.418077445552|-84.418077445552|-85.405403909033|-85.405403909033|-85.420451703938|-85.780427794549|-85.780427794549|-85.780427794549|-85.780427794549|-85.780427794549|-85.780427794549|-85.780427794549|-85.780427794549|-85.780427794549|-85.780427794549|-85.780427794549|-88.463809813496|-89.696456314719|-89.943843181041|-91.263157428533|83.082091707941|83.082091707941|83.082091707941|83.082091707941|83.082091707941|83.082091707941|83.082091707941|82.362326510478|-90.466618180601|-90.466618180601|-90.466618180601|-90.466618180601|-90.466618180601|-90.466618180601|-90.466618180601|-90.466618180601|-90.466618180601|-90.466618180601|-90.466618180601|-90.466618180601|-90.466618180601|-90.466618180601|-90.466618180601|-90.466618180601|-90.466618180601|-90.466618180601|-90.466618180601|-90.466618180601|-90.466618180601|-90.466618180601|-90.466618180601|84.176747586708|83.058609938601|82.262480812282|82.262480812282|82.022392579428|82.022392579428|82.022392579428|82.022392579428|82.022392579428|82.022392579428|82.022392579428|82.022392579428|82.022392579428|82.022392579428|82.022392579428|82.022392579428|82.022392579428|82.022392579428|82.022392579428|82.022392579428|82.022392579428|82.022392579428|82.022392579428|82.022392579428|82.022392579428|82.022392579428|82.022392579428|82.022392579428|82.022392579428|82.022392579428|82.022392579428|82.022392579428|82.022392579428|82.022392579428|82.022392579428|81.526552328922|80.998945167172|79.979935039534|78.820487937942|77.024428007354|76.089919431728|75.351576230837|74.56508042847|73.676199780955|72.305184189495|72.305184189495|71.812987451219|70.6527639432|70.6527639432|-77.820717493362|-77.820717493362|-77.820717493362|-77.820717493362|-77.820717493362|-77.845793264515|-78.348665998387|-78.670097530224|-78.670097530224
05404|18949|/equities/hera-spa|STOXX600|3.3344885525342|3.3344885525342|3.3344885525342|3.3344885525342|3.3344885525342|3.3344885525342|3.3344885525342|3.3344885525342|3.3344885525342|3.3344885525342|3.3311452309556|3.3311452309556|3.3311452309556|3.3311452309556|3.3311452309556|3.3311452309556|3.3311452309556|3.3311452309556|3.3311452309556|3.2433835577377|3.1531482881317|3.1328871455468|3.0633745951428|2.9778142293017|2.9778142293017|2.9502935100177|2.8997705698653|2.8561339114158|2.8147043755814|2.8093935969985|2.7046596875363|-3.3148612246235|-3.3148612246235|-3.3148612246235|-3.3148612246235|-3.3148612246235|-3.3148612246235|-3.3148612246235|-3.3148612246235|-3.3148612246235|-3.3148612246235|-3.3148612246235|-3.3148612246235|-3.3148612246235|-3.3148612246235|-3.3148612246235|-3.3148612246235|-3.3148612246235|-3.3148612246235|-3.3148612246235|-3.3148612246235|-3.3148612246235|-3.4797348430113|-3.5027052881934|-3.6431170307505|-3.7104633873158|-3.7589592608538|-3.8222212757993|-3.8222212757993|-3.8600503303541|-3.8600503303541|-3.8600503303541|-3.8600503303541|-3.8600503303541|-3.9072780319865|-3.9208269522377|-3.9208269522377|-3.9208269522377|-3.9208269522377|-3.9208269522377|-3.9208269522377|-3.9208269522377|-3.9208269522377|-3.9208269522377|-3.9208269522377|-4.0079187602674|-4.0759783911901|-4.0759783911901|-4.0759783911901|-4.0759783911901|-4.0759783911901|-4.0759783911901|-4.0759783911901|-4.1513092968417|-4.2214548691061|3.8683363768916|3.8683363768916|3.8683363768916|3.7899289499235|3.7023199088426|3.7023199088426|3.6045020062629|3.6045020062629|3.6045020062629|3.6045020062629|3.6045020062629|3.6045020062629|3.6045020062629|3.6045020062629|3.6045020062629|3.6045020062629|3.4814467649662|3.4138297218971|3.3884774069977|3.3579748053233|3.337956642771|3.337956642771|3.307951887078|3.2510575934989|3.232656762807|3.232656762807|3.232656762807|3.1801741099009|3.1154156366597|3.0909286458839|3.0909286458839|3.0909286458839|3.0909286458839|3.0909286458839|3.0909286458839|3.052028137681|3.052028137681|3.052028137681|3.006920304825|2.9442431548034|2.9442431548034|2.9442431548034|2.9224924355519|2.8669479300065|2.8669479300065|2.8669479300065|2.8669479300065|2.8669479300065|2.8669479300065|2.7817200079542|2.6161333471516|2.5889052557332|2.5889052557332|2.5768091295215|2.5768091295215|2.5645657351781|2.5395173685605|2.4743526132962|2.4272807607011|2.4095342698976|2.3571492370946|-2.8317133565126|-2.8317133565126|-2.8317133565126|-2.8317133565126|-2.8317133565126|-2.8317133565126|-2.8317133565126|-2.8317133565126|-2.8317133565126|-2.8317133565126|-2.8447925536035|-2.883213966886|-2.9153488011269|-3.0326098304224|-3.0736744432165|-3.0736744432165|-3.0736744432165|-3.0736744432165|-3.0736744432165|-3.0736744432165|-3.0736744432165|-3.0736744432165|-3.0736744432165|-3.0736744432165|-3.0736744432165|-3.0736744432165|-3.0736744432165|-3.0736744432165|-3.0736744432165|-3.0959068012475|-3.0959068012475|-3.1116742107867|-3.1264877144006|-3.1264877144006|-3.1264877144006|-3.1264877144006|-3.1264877144006|-3.1264877144006|-3.1264877144006|-3.1264877144006|-3.1264877144006|-3.1264877144006|-3.1264877144006|-3.1264877144006|-3.1264877144006|-3.1264877144006|-3.1264877144006|-3.2338752419316|2.7804134516435|2.7804134516435|2.7804134516435|2.7804134516435|2.7804134516435|2.7804134516435|2.7804134516435|2.7804134516435|2.7804134516435|2.7006817292855|-2.9597453591746|-2.9597453591746|-2.9597453591746|-2.9597453591746|-2.9597453591746|-2.9597453591746|-2.9597453591746|-2.9597453591746|-2.9968280127227|-3.0045702183342|-3.0045702183342|-3.0045702183342|-3.0045702183342|-3.0247379026944|-3.0247379026944|-3.0247379026944|-3.0247379026944|-3.0247379026944|-3.0247379026944|-3.0247379026944|-3.0247379026944|2.6383031836515|2.6383031836515|2.6383031836515|2.5937814040719|2.5887918717256|2.5887918717256|2.5295466059437|2.4628294964621|2.3630328068015|2.3570889269533|2.3570889269533|2.3570889269533|2.3365434049701|2.2984926302274|2.2294362473311|2.1225958717997|2.0919954128989|2.056883832694|2.0228710272587|1.9670788688435|1.9590114696148|1.9590114696148|1.9590114696148|1.9590114696148|1.8962348548707|-2.2645317310899|-2.2645317310899
05405|18983|/equities/hexagon|STOXX600|-194.10601435692|-194.10601435692|-197.75057486463|-209.75674818807|-215.17583464311|-229.7120318802|-232.61393010967|-238.72048566466|-244.38220381875|-252.84022622792|-264.69469479155|-275.77239750726|-275.77239750726|-283.65988316915|-292.90098323183|-305.57776535172|-320.56029307201|-343.4881060582|-357.2112311237|-378.55470136723|-404.83244126727|-432.42326644714|-802.57253417765|724.11497071571|724.11497071571|724.11497071571|724.11497071571|718.47054241308|715.92561963541|676.88397231083|661.84935015557|661.84935015557|661.84935015557|661.84935015557|661.84935015557|661.84935015557|661.84935015557|661.84935015557|661.84935015557|661.84935015557|661.84935015557|661.84935015557|640.75261453917|620.19791236774|609.78321643291|608.88794571011|608.88794571011|605.3266060733|599.94511677416|576.33900236191|570.67424171912|570.67424171912|570.67424171912|570.67424171912|562.27135730836|556.5237371243|550.95328542786|550.95328542786|530.48587568157|520.1476465635|499.68259485788|499.68259485788|499.68259485788|471.43844836097|467.49217265158|467.49217265158|460.21689905623|444.46321100106|428.24798916568|409.54220950592|400.84964822236|400.84964822236|400.21739613683|-529.91033039766|-529.91033039766|-529.91033039766|-529.91033039766|-529.91033039766|-529.91033039766|-529.91033039766|-529.91033039766|-529.91033039766|-529.91033039766|-539.71147516786|-548.77941617501|480.97857593917|480.97857593917|480.97857593917|469.38175036535|464.8961729187|464.8961729187|464.8961729187|462.39529980841|462.39529980841|462.39529980841|462.39529980841|462.39529980841|462.39529980841|462.39529980841|452.70590156121|438.46033590275|438.46033590275|430.02818762415|-505.9769550742|-505.9769550742|-505.9769550742|-505.9769550742|-505.9769550742|-505.9769550742|-505.9769550742|-505.9769550742|-505.9769550742|-508.16327459959|-522.53122870972|-522.53122870972|-522.53122870972|-522.53122870972|-522.53122870972|-522.53122870972|-522.53122870972|-522.53122870972|||-522.53122870972|-522.53122870972|-522.53122870972|460.02661496393|460.02661496393|460.02661496393|460.02661496393|460.02661496393|444.66288483135|433.86987678201|423.76652433244|-490.80654244735|-490.80654244735|-490.80654244735|-490.80654244735|-490.80654244735|-490.80654244735|-490.80654244735|-490.80654244735|-490.80654244735|-490.80654244735|-490.80654244735|-490.80654244735|-490.80654244735|-495.3794973726|-503.94388563047|-519.49875706445|-519.82737007666|-519.82737007666|-519.82737007666|-524.41650794698|-524.41650794698|-524.41650794698|-524.41650794698|-547.43500882998|-560.20000777658|478.46298783275|478.46298783275|478.46298783275|478.46298783275|478.46298783275|478.46298783275|466.36999122801|462.11105253633|454.36785107119|454.16637698635|454.16637698635|454.16637698635|454.16637698635|454.16637698635|454.16637698635|454.16637698635|454.16637698635|454.16637698635|454.16637698635|454.16637698635|454.16637698635|454.16637698635|454.16637698635|454.16637698635|449.07374372995|436.23193985131|432.99005719991|432.99005719991|432.99005719991|432.99005719991|429.6676966172|429.6676966172|429.6676966172|422.74744272029|418.48049234182|418.48049234182|418.48049234182|411.16720828778|387.56357086772|383.58692704009|383.58692704009|383.58692704009|383.58692704009|383.58692704009|383.58692704009|383.58692704009|383.58692704009|383.58692704009|383.58692704009|377.97436439513|367.59375245834|366.94660348982|366.94660348982|359.34623389873|359.17740732607|359.17740732607|359.17740732607|359.17740732607|359.17740732607|359.17740732607|359.17740732607|359.17740732607|359.17740732607|359.17740732607|359.17740732607|359.17740732607|359.17740732607|359.17740732607|350.05267446766|346.79742048327|344.52536937274|344.52536937274|344.52536937274|344.52536937274|338.72263772264|329.76959543509|327.81924450597|327.81924450597|322.79849039587|322.79849039587|322.79849039587|322.79849039587|322.79849039587|322.79849039587|322.79849039587|322.79849039587|315.26664878156|315.26664878156|-362.8223210601|-362.8223210601|-362.8223210601|-362.8223210601|-362.8223210601
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|-114.3075840177|-114.3075840177|-114.3075840177|-115.92509208144|-117.64454285768|-123.60983210976|104.89148474022|104.89148474022|104.89148474022|104.89148474022|104.89148474022|103.40165021998|100.67128073488|97.111150185687|97.111150185687|95.390167890238|93.147408258305|90.501141303025|90.501141303025|90.501141303025|90.501141303025|90.501141303025|90.501141303025|90.501141303025|90.501141303025|90.501141303025|90.479042416636|89.015606330307|87.220117381846|81.829409531454|81.829409531454|81.829409531454|81.829409531454|81.829409531454|81.829409531454|81.829409531454|79.929900411874|78.780444732541|76.061416808952|76.061416808952|76.061416808952|73.904525888541|73.904525888541|70.850099817538|70.850099817538|70.850099817538|70.850099817538|70.31388751122|70.31388751122|70.31388751122|70.31388751122|70.31388751122|70.31388751122|70.31388751122|70.31388751122|63.320985699723|61.695535343035|61.422819845261|57.705911363035|54.767676155732|53.110866125206|53.110866125206|53.110866125206|53.110866125206|53.110866125206|53.110866125206|53.110866125206|53.110866125206|53.110866125206|53.110866125206|53.110866125206|53.110866125206|53.110866125206|48.573184074935|45.774830326091|45.774830326091|45.774830326091|45.774830326091|-67.761207309088|-67.761207309088|-67.761207309088|-67.761207309088|-67.761207309088|-67.761207309088|-77.746341191752|-85.898708196728|-89.79023472054|80.651150173062|80.651150173062|80.651150173062|80.651150173062|80.651150173062|80.651150173062|80.651150173062|80.651150173062|79.387385520796|79.255429543235|78.250480745874|75.23386944515|74.644588008124|74.644588008124|74.268987353862|72.104924665337|72.104924665337|69.138804844624|-83.235794423947|-83.235794423947|-83.235794423947|-83.235794423947|-83.235794423947|-83.235794423947|-83.235794423947|-83.235794423947|-83.235794423947|-83.235794423947|-85.260988415895|-85.260988415895|-85.260988415895|-85.260988415895|-85.260988415895|-85.260988415895|-85.260988415895|-85.260988415895|-85.260988415895|-85.260988415895|-86.581650828452|-87.868216362961|-87.868216362961|-87.868216362961|-90.881354057533|72.531972070115|72.531972070115|-86.727498147023|-86.727498147023|-86.727498147023|-86.727498147023|-86.727498147023|-86.727498147023|-86.727498147023|-86.727498147023|-86.727498147023|-86.727498147023|-86.727498147023|-86.727498147023|-86.727498147023|-86.727498147023|-86.727498147023|-86.727498147023|-90.338885304147|-93.723763144473|-97.440139938848|-97.440139938848|-99.200154385585|-102.63549956121|-102.63549956121|-102.63549956121|-102.63549956121|-104.26714847789|87.812459567631|87.812459567631|87.812459567631|87.812459567631|84.769389451564|84.769389451564|84.769389451564|83.079878609513|81.685750617816|81.685750617816|81.685750617816|81.685750617816|81.685750617816|81.685750617816|81.685750617816|81.685750617816|81.685750617816|81.685750617816|81.685750617816|81.685750617816|81.685750617816|81.685750617816|80.10639025352|77.337659906255|69.619617964279|-86.325496714231|-86.325496714231|-86.325496714231|-86.325496714231|-86.325496714231|-87.1283219708|-87.1283219708|-87.1283219708|-87.1283219708|-87.395358762586|-88.479145479671|-88.479145479671|-88.479145479671|-88.479145479671|-88.479145479671|-88.479145479671|-88.479145479671|-88.479145479671|-88.479145479671|-88.479145479671|-88.479145479671|-88.479145479671|-88.479145479671|-88.479145479671|-88.479145479671|-88.479145479671|-88.479145479671|-88.479145479671|-88.479145479671|-88.479145479671|-88.479145479671|-88.479145479671|-88.479145479671|-89.043492688594|-90.659432929818|-91.757708172075|-93.772451829106|-94.863838671745|-95.401487667363|-98.026650674918|-99.124055712067|-100.60549005308|88.819944513675|88.819944513675|88.819944513675|88.819944513675|88.819944513675|88.819944513675|88.819944513675|88.819944513675|88.819944513675|88.819944513675|85.474938009444|83.494373531543|81.727083227594|80.29191251116|80.29191251116|80.29191251116|80.052124503774|78.496802545832|77.474455157489|77.474455157489|77.474455157489|76.018839826816|-88.022856000312|-88.022856000312|-88.022856000312|-88.022856000312|-88.022856000312
05407|18984|/equities/holmen|STOXX600|-471.65851866428|-471.65851866428|-471.65851866428|-471.65851866428|391.73502589597|391.73502589597|391.73502589597|391.73502589597|391.73502589597|391.73502589597|391.73502589597|385.17836264917|375.45984521783|361.89704752936|355.11561760463|355.11561760463|355.11561760463|355.11561760463|355.11561760463|355.11561760463|355.11561760463|355.11561760463|355.11561760463|355.11561760463|355.11561760463|355.11561760463|346.5237172755|346.5237172755|346.5237172755|346.5237172755|346.5237172755|346.5237172755|346.5237172755|346.5237172755|346.5237172755|346.5237172755|346.5237172755|346.5237172755|346.5237172755|346.5237172755|346.5237172755|340.2942768119|340.2942768119|340.2942768119|340.2942768119|325.97363832507|323.83041252366|323.83041252366|310.8437773836|297.55390132523|297.55390132523|297.55390132523|297.55390132523|297.55390132523|293.57657669492|283.50730777788|278.32914776331|278.32914776331|266.79348802043|258.43473670504|258.43473670504|258.43473670504|258.43473670504|258.43473670504|258.43473670504|258.43473670504|251.66082263017|246.56758070018|242.8402261384|242.8402261384|242.81445336237|242.81445336237|242.81445336237|242.81445336237|-305.91128498563|-305.91128498563|-305.91128498563|-305.91128498563|-305.91128498563|-305.91128498563|-305.91128498563|-305.91128498563|-305.91128498563|-305.91128498563|-311.168100532|267.07016833762|267.07016833762|267.07016833762|259.61130357826|256.35263799067|256.35263799067|256.35263799067|256.35263799067|256.35263799067|256.35263799067|256.35263799067|256.35263799067|256.35263799067|256.35263799067|256.35263799067|256.35263799067|252.4168325044|252.4168325044|252.11869193197|240.48743853172|220.18048132349|206.22276007786|202.49206268103|202.49206268103|202.49206268103|202.49206268103|199.32451239461|190.39390130435|187.31544182471|178.69158962085|-209.77273197142|-209.77273197142|-209.77273197142|-209.77273197142|-209.77273197142|-209.77273197142|||-209.77273197142|-209.77273197142|-210.10302840304|183.93486735736|183.93486735736|183.93486735736|183.93486735736|183.93486735736|183.93486735736|183.93486735736|182.59429367289|-207.98952330875|-207.98952330875|-207.98952330875|-207.98952330875|-207.98952330875|-207.98952330875|-207.98952330875|-207.98952330875|-207.98952330875|-207.98952330875|-207.98952330875|-207.98952330875|-207.98952330875|-213.12169561704|-220.8018814758|-221.2520930718|-222.40937723331|-222.40937723331|-230.28819438277|-236.87021479406|-242.32245460923|-244.79162148828|-245.47401522922|-245.59394094762|-245.59394094762|-245.59394094762|-245.59394094762|-245.59394094762|-245.59394094762|-245.59394094762|-245.59394094762|-245.59394094762|-245.59394094762|-245.59394094762|-246.77660817368|-249.99622842187|-258.51803632704|-264.01448023019|-265.49943163326|-269.41603175722|-281.72336760188|-292.62041082012|-298.51712957607|-305.73570427615|-310.81188228084|-321.44098946732|-327.8066505556|-342.9518373415|408.4742662969|408.4742662969|-460.72894170902|-460.72894170902|-460.72894170902|-460.72894170902|-460.72894170902|-460.72894170902|-460.72894170902|-460.72894170902|-460.72894170902|-460.72894170902|414.77512155871|414.77512155871|414.77512155871|404.53902124145|396.95446601155|396.38275289803|392.43638939625|381.02374971979|377.4925589157|377.4925589157|377.4925589157|377.4925589157|377.4925589157|377.4925589157|366.29173178947|357.88525279668|353.97807866894|-387.11412651136|-387.11412651136|-387.11412651136|-387.11412651136|-387.11412651136|-387.11412651136|352.51511293875|352.51511293875|352.51511293875|352.51511293875|352.51511293875|352.51511293875|352.51511293875|352.51511293875|352.51511293875|352.51511293875|352.51511293875|352.51511293875|352.51511293875|352.51511293875|352.51511293875|352.51511293875|341.30010887238|337.24456677009|325.37358265891|325.37358265891|325.37358265891|325.37358265891|325.37358265891|321.65952408065|319.46613685013|315.5123790251|313.95820230762|309.29244734756|296.66519568931|296.66519568931|296.66519568931|296.66519568931|296.66519568931|296.66519568931|293.82800572195
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|-43.528683154282|-43.898538660669|-44.436154338678|-45.089616745666|-46.294574068603|41.39453669136|41.39453669136|41.39453669136|40.978376288605|40.726818290365|40.726818290365|40.726818290365|39.587020042883|37.55946766375|-43.502409608188|-43.502409608188|-43.502409608188|-43.502409608188|-43.502409608188|-43.502409608188|-43.502409608188|-43.708008393697|-43.708008393697|-43.708008393697|-43.708008393697|-43.708008393697|-43.708008393697|-43.708008393697|-43.957231107743|-44.131766738459|-44.131766738459|-44.31490616811|-44.31490616811|-44.31490616811|-44.402118312128|38.577310180164|38.577310180164|38.577310180164|38.577310180164|38.577310180164|38.577310180164|38.577310180164|38.577310180164|38.577310180164|38.577310180164|38.577310180164|38.577310180164|38.577310180164|38.577310180164|38.577310180164|37.878245708039|37.878245708039|37.878245708039|37.878245708039|36.805827852411|35.465363551426|34.710325607606|34.710325607606|33.920361820137|33.137068977263|33.124521085848|31.889468322451|31.226075210235|30.408242731503|30.408242731503|29.096936258134|27.715613097737|27.715613097737|27.715613097737|27.715613097737|27.715613097737|27.715613097737|27.715613097737|26.180679447993|-35.943396756351|-35.943396756351|-35.943396756351|-35.943396756351|-35.943396756351|-35.943396756351|-35.943396756351|-35.943396756351|-35.943396756351|-35.943396756351|-41.844330148895|-45.264255873583|36.892600701889|36.892600701889|36.892600701889|36.892600701889|36.892600701889|36.892600701889|36.892600701889|36.892600701889|36.892600701889|36.839000356021|36.315386124589|36.315386124589|36.315386124589|36.315386124589|36.315386124589|36.315386124589|36.315386124589|36.315386124589|34.007650291631|32.608499222011|32.07666765872|31.742459171476|31.742459171476|31.742459171476|31.469865494378|31.469865494378|31.469865494378|31.469865494378|31.469865494378|31.469865494378|31.469865494378|31.469865494378|31.469865494378|31.094296222933|31.056994497785|30.682216922452|29.710796877201|29.097554467845|29.023292722252|29.023292722252|29.023292722252|29.023292722252|29.023292722252|29.023292722252|29.023292722252|29.023292722252|29.023292722252|29.023292722252|27.706902432769|27.706902432769|26.784009227254|26.784009227254|26.784009227254|26.784009227254|24.702786932498|-29.945340988335|-29.945340988335|-29.945340988335|-29.945340988335|-29.945340988335|-29.945340988335|-29.945340988335|-29.945340988335|-29.945340988335|-29.945340988335|-29.945340988335|-29.945340988335|-29.945340988335|-29.945340988335|-29.945340988335|-29.945340988335|-30.697600017319|-30.759001028018|-32.292223254262|-32.716377183814|-32.716377183814|-32.716377183814|-34.251943029278|-34.251943029278|-34.251943029278|-34.251943029278|-34.251943029278|-34.251943029278|-34.251943029278|-34.251943029278|-35.688825621995|-35.765362120108|31.3824612772|31.3824612772|31.3824612772|31.3824612772|31.3824612772|31.3824612772|31.3824612772|31.3824612772|31.3824612772|31.3824612772|31.3824612772|31.3824612772|31.3824612772|31.3824612772|31.3824612772|31.3824612772|30.532931923312|-36.144404570945|-36.144404570945|-36.144404570945|-36.144404570945|33.161695459195|33.161695459195|33.161695459195|33.161695459195|33.161695459195|33.161695459195|33.161695459195|33.161695459195|33.161695459195|33.161695459195|33.161695459195|33.161695459195|33.161695459195|32.576882868683|32.333280467742|-37.003239181588|-37.003239181588|-37.003239181588|-37.003239181588|-37.003239181588|-37.003239181588|-37.003239181588|-37.003239181588|-37.027024396441|-37.027024396441|-37.027024396441|-37.027024396441|-37.027024396441|-37.027024396441|-37.027024396441|-37.027024396441|-37.027024396441|-37.027024396441|-37.027024396441|-37.027024396441|-37.027024396441|-37.027024396441|-37.027024396441|-37.027024396441|-37.027024396441|-37.027024396441|-37.027024396441|-37.027024396441|-37.299843957127|-37.299843957127|-37.920383853052|-38.339958899401|-38.339958899401|-38.339958899401|-38.339958899401|-38.339958899401|-38.339958899401|-38.831662873866|-38.831662873866|-38.831662873866|-39.679067537124|-40.15054608707|-40.15054608707
05409|18987|/equities/husqvarna-b|STOXX600|-127.33607252324|-127.33607252324|-127.33607252324|-130.24507986931|106.55084399323|106.55084399323|106.55084399323|106.55084399323|106.55084399323|106.55084399323|106.55084399323|106.55084399323|106.55084399323|106.55084399323|106.55084399323|106.55084399323|106.55084399323|106.55084399323|106.55084399323|106.55084399323|106.55084399323|106.55084399323|106.55084399323|106.55084399323|106.55084399323|106.55084399323|106.55084399323|106.55084399323|106.55084399323|104.55649078268|102.75054728078|96.890604936272|91.071230317917|90.294230202123|90.294230202123|90.294230202123|90.294230202123|90.294230202123|90.294230202123|90.294230202123|90.27414017616|88.24293603829|88.132149695594|84.952387702949|83.956719332696|83.956719332696|83.956719332696|83.956719332696|83.956719332696|83.956719332696|83.956719332696|83.956719332696|83.956719332696|83.956719332696|83.659689724181|80.315208024155|77.500997130144|77.500997130144|77.500997130144|77.500997130144|76.502221390129|72.49302344468|70.800025252796|67.728916676284|64.997682500151|61.983992123638|61.983992123638|60.514990621181|56.727214395306|55.063572313279|53.597311045764|53.597311045764|51.980346284572|48.933159283205|42.699063861154|-61.194498803335|-61.194498803335|-61.194498803335|-61.194498803335|-61.194498803335|-61.194498803335|-61.194498803335|-61.194498803335|-61.194498803335|-70.705555573787|-76.361726592742|-79.556365144211|-83.953739947697|-84.426294626877|-84.426294626877|-84.426294626877|-85.479895817629|-85.479895817629|-85.479895817629|-85.479895817629|-85.479895817629|-85.479895817629|-85.479895817629|-85.479895817629|-86.599867317331|-86.599867317331|-86.599867317331|-86.599867317331|-86.599867317331|-86.599867317331|-86.599867317331|-86.599867317331|-86.863712871442|-86.863712871442|-86.863712871442|-86.863712871442|-86.863712871442|-86.863712871442|-87.330795063321|-91.387948636108|75.551757854861|75.551757854861|75.551757854861|75.551757854861|75.551757854861|75.551757854861|||75.551757854861|75.551757854861|75.551757854861|75.551757854861|75.551757854861|75.551757854861|75.551757854861|75.263064537492|71.957845434046|69.552053805298|67.635612457005|-77.20927999759|-77.20927999759|-77.20927999759|-77.20927999759|-77.20927999759|-77.20927999759|-77.20927999759|-77.20927999759|-77.20927999759|-77.20927999759|-77.20927999759|-77.20927999759|-77.20927999759|-77.20927999759|-77.20927999759|-77.20927999759|-77.20927999759|-77.20927999759|-77.20927999759|-77.20927999759|-77.20927999759|-77.20927999759|-77.20927999759|-80.735232129522|-80.735232129522|-80.735232129522|-80.735232129522|-80.735232129522|-80.735232129522|-80.735232129522|-80.735232129522|-80.735232129522|-80.735232129522|-80.735232129522|-81.329146454541|-82.567940047282|-88.406492921318|78.381427227039|78.381427227039|78.381427227039|78.381427227039|78.381427227039|78.381427227039|77.579212939736|77.579212939736|77.579212939736|77.579212939736|77.579212939736|77.579212939736|77.579212939736|77.579212939736|77.579212939736|77.579212939736|77.579212939736|77.579212939736|77.579212939736|77.579212939736|77.370235853722|75.701374510184|-86.157400449901|-86.157400449901|-86.157400449901|-86.157400449901|-86.157400449901|-86.157400449901|-86.157400449901|-86.157400449901|-86.157400449901|-86.157400449901|-86.157400449901|-86.388778616752|-87.439518893387|-87.439518893387|-87.439518893387|-87.439518893387|-87.439518893387|-87.439518893387|-87.439518893387|-87.439518893387|-87.439518893387|-87.439518893387|-87.439518893387|-87.439518893387|-87.439518893387|-89.496684777103|-90.126775361091|-90.126775361091|-91.054749383959|81.838613061759|81.838613061759|81.838613061759|81.838613061759|81.838613061759|81.838613061759|81.838613061759|81.838613061759|81.838613061759|81.838613061759|81.838613061759|80.97068101019|79.339648788178|75.074606543342|72.916229916458|71.734704230499|69.216015017997|69.216015017997|69.216015017997|69.183957118898|69.183957118898|69.183957118898|66.353285704618|66.272192726939|66.272192726939|66.272192726939|66.272192726939|66.272192726939|66.272192726939|66.272192726939
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE|-9.531802272658|-9.531802272658|-9.531802272658|-9.531802272658|-9.8095776238491|-10.24775427342|-10.300693488764|-10.300693488764|-10.300693488764|-10.300693488764|-10.300693488764|-10.426862320025|-10.524533786342|-10.524533786342|-10.524533786342|-10.524533786342|-10.524533786342|-10.555461158661|-10.555461158661|-10.555461158661|-10.555461158661|-10.555461158661|-10.555461158661|-10.555461158661|-10.555461158661|-10.555461158661|-10.555461158661|-10.555461158661|-10.555461158661|-10.555461158661|-10.555461158661|-10.555461158661|-10.555461158661|-10.555461158661|-10.555461158661|-10.864633390536|9.6177693842249|9.6177693842249|9.6177693842249|9.6177693842249|9.6177693842249|9.5439891283596|9.2410511379865|8.9148441294197|8.8868662493498|8.8376505513583|8.8376505513583|8.8097539631961|8.7735633020531|8.7081931566197|8.7081931566197|8.7081931566197|8.7081931566197|8.7081931566197|8.4585986639612|8.3569574491474|8.3569574491474|8.3569574491474|8.3569574491474|8.3569574491474|8.3569574491474|8.3569574491474|8.3569574491474|8.3173148075375|8.3173148075375|8.3173148075375|8.098012067613|7.8783406170839|7.3652554521553|-9.1938887676452|-9.1938887676452|-9.1938887676452|-9.1938887676452|-9.1938887676452|-9.1938887676452|-9.1938887676452|-9.5306757910223|-9.5608384941796|-9.5608384941796|-9.6499115325461|-9.6499115325461|-9.6499115325461|-9.6499115325461|-9.6499115325461|-9.8797007509349|8.6796406089036|8.6796406089036|8.6796406089036|8.2461330955523|8.016464187624|7.8603572866674|7.6012733271117|7.3908014359466|7.3908014359466|7.3908014359466|7.3908014359466|7.3908014359466|7.3908014359466|7.3908014359466|7.3908014359466|7.3908014359466|7.3908014359466|7.3908014359466|7.3908014359466|7.3908014359466|7.3908014359466|7.3908014359466|7.3908014359466|7.3908014359466|7.3908014359466|7.3908014359466|7.3908014359466|7.2666995837355|7.2666995837355|7.0054066262934|6.8190117817031|6.8190117817031|6.8190117817031|6.8190117817031|6.8190117817031|6.8190117817031|6.8190117817031|6.8190117817031|6.6943552737884|6.4312318172115|6.3875435818188|6.3306475568829|6.3306475568829|6.3306475568829|6.3306475568829|6.3306475568829|6.3306475568829|6.3306475568829|6.3306475568829|6.3306475568829|6.2727301837138|6.1643080182795|6.0134068802467|5.9504751977513|5.9091076384198|5.8391332637614|5.7724498390429|5.6895644531507|5.6427225123797|5.5193374169043|5.4961604290727|5.488084817064|5.488084817064|5.488084817064|5.2493863901962|5.2001095536154|5.2001095536154|5.1971826291527|5.1923799223862|5.1846734975793|5.1846734975793|5.1846734975793|5.1846734975793|5.1846734975793|5.1846734975793|5.1846734975793|5.1846734975793|5.1846734975793|5.1846734975793|5.1846734975793|5.1846734975793|5.1846734975793|5.1846734975793|5.1846734975793|5.1846734975793|5.1846734975793|5.1846734975793|5.0320080623602|5.0167241452309|5.0167241452309|5.0167241452309|-5.6288635660005|-5.6288635660005|-5.6288635660005|-5.6288635660005|-5.6288635660005|-5.6288635660005|-5.6288635660005|-5.6288635660005|-5.6288635660005|-5.6288635660005|-5.6288635660005|-5.6288635660005|-5.7589787407657|-5.7589787407657|-5.775718326424|-5.775718326424|-5.7929968249515|-5.9120626781057|5.368544232618|5.368544232618|5.368544232618|5.368544232618|5.368544232618|5.368544232618|5.368544232618|5.368544232618|5.368544232618|5.368544232618|5.368544232618|5.368544232618|5.368544232618|5.368544232618|5.368544232618|5.368544232618|5.368544232618|5.368544232618|5.368544232618|5.368544232618|5.368544232618|5.368544232618|5.368544232618|5.368544232618|5.368544232618|5.368544232618|5.368544232618|5.368544232618|5.368544232618|5.368544232618|5.368544232618|5.368544232618|5.368544232618|5.368544232618|5.368544232618|5.2563214431992|5.1790984616005|5.146526820266|5.146526820266|5.146526820266|5.146526820266|5.146526820266|5.146526820266|5.0979370616142|5.0011532596155|4.920710357406|4.8374022333443|4.8374022333443|4.7515938644741|4.6331401274307|-5.2073821946619|-5.2073821946619|-5.2073821946619|-5.2073821946619|-5.2073821946619|-5.2073821946619|-5.2073821946619|-5.2073821946619
05411|18982|/equities/hakon-invest|STOXX600|-439.30852566219|-439.30852566219|-440.44724761619|-441.51193949|-441.68922485172|-441.68922485172|-441.68922485172|-441.68922485172|-441.68922485172|-441.68922485172|-441.68922485172|-441.68922485172|-441.68922485172|-441.68922485172|-441.68922485172|-441.68922485172|-441.68922485172|-443.53190400084|-443.53190400084|-443.53190400084|-443.53190400084|-443.53190400084|-443.53190400084|-443.53190400084|-443.53190400084|-451.19767524887|393.38392290026|393.38392290026|393.38392290026|393.38392290026|393.38392290026|393.38392290026|393.38392290026|393.38392290026|393.38392290026|393.38392290026|393.38392290026|393.38392290026|393.38392290026|393.38392290026|393.38392290026|393.38392290026|393.38392290026|393.38392290026|393.38392290026|393.38392290026|393.38392290026|393.38392290026|393.38392290026|393.38392290026|393.38392290026|393.38392290026|393.38392290026|393.38392290026|386.51582960325|386.51582960325|382.85036229246|370.43984041338|366.61237868681|366.61237868681|366.61237868681|366.61237868681|366.61237868681|361.5415369605|357.49893639871|357.07677178702|357.07677178702|351.75197712935|343.70942133839|343.66380881132|339.3803335705|339.3803335705|339.3803335705|339.3803335705|339.3803335705|339.3803335705|339.3803335705|339.3803335705|339.3803335705|327.73704259027|323.77781547031|320.96090140498|320.96090140498|320.96090140498|-425.68787918978|-425.68787918978|-425.68787918978|-443.75319503074|-446.40910660697|-457.07057190626|-457.07057190626|-457.07057190626|-457.07057190626|-462.85876075119|-462.85876075119|-462.85876075119|-462.85876075119|-462.85876075119|-462.85876075119|-464.56142142194|-464.56142142194|-471.32937137703|-475.19928457582|-480.5954287298|-480.5954287298|436.40049218053|436.40049218053|436.40049218053|436.40049218053|436.40049218053|436.40049218053|436.40049218053|436.40049218053|434.42276603772|409.48641620293|393.93491401292|390.45545662351|386.08941320256|377.67711696443|370.09125497404|365.90695166658|||352.47438531529|345.55487765881|341.64986440443|340.69429039186|339.00899609198|339.00899609198|339.00899609198|339.00899609198|339.00899609198|339.00899609198|339.00899609198|339.00899609198|335.09332899109|327.78701797078|325.60778825095|324.71976913138|323.24420826881|316.82689129477|300.68543070295|297.1312973301|297.1312973301|297.1312973301|297.1312973301|297.1312973301|297.1312973301|297.1312973301|297.1312973301|297.1312973301|295.73476836862|291.7775265131|291.25837160852|289.2148444576|281.23317034188|267.43855242748|-300.17569270054|-300.17569270054|-300.17569270054|-300.17569270054|-300.17569270054|-300.17569270054|-300.17569270054|-300.17569270054|-300.17569270054|-300.17569270054|-300.17569270054|-300.17569270054|-300.17569270054|-300.17569270054|-300.17569270054|-300.17569270054|-300.17569270054|-300.28013099119|-300.28013099119|-300.28013099119|-300.28013099119|-300.28013099119|-304.5556821126|-305.42854619228|-308.45950322905|-318.831908715|-318.831908715|-318.831908715|-318.831908715|-319.32991145742|-320.09988195247|-320.80268300013|-320.80268300013|-320.80268300013|-320.80268300013|-320.80268300013|-322.87869167437|-322.87869167437|-322.87869167437|-322.87869167437|-322.87869167437|-323.11520788526|-323.28356194337|-323.8483957167|-326.91670476725|-326.91670476725|-326.91670476725|-326.91670476725|-326.91670476725|-336.19634439471|-336.43427549146|-336.43427549146|-336.43427549146|-336.43427549146|-336.43427549146|-342.97696564752|-345.71421885766|-345.71421885766|-345.71421885766|-345.71421885766|-345.71421885766|-351.66580449517|308.76020535965|303.20024648793|298.84471560725|298.22698606627|298.22698606627|298.22698606627|298.22698606627|298.22698606627|294.70775449692|294.57528853878|291.4947799628|290.56086221724|283.98254255636|283.98254255636|281.6010143411|281.6010143411|281.6010143411|281.6010143411|281.6010143411|279.29000983104|-302.6924911881|-302.6924911881|-302.6924911881|-302.6924911881|-302.6924911881|-302.6924911881|-302.6924911881|-302.6924911881|-302.6924911881|-302.6924911881|-302.6924911881|-302.6924911881|-302.6924911881
05412|6983|/equities/iliad|STOXX600||||165.61987475046|164.82764200247|162.88348806209|160.77610225486|158.47066476398|155.92296067932|153.08106657376|149.97340950822|146.5232351605|110.84187112317|-137.63489764218|-141.08321807655|-144.27857343656|-146.31508405454|-150.54731324256|-157.05812277331|-157.06736050198|-158.7276244754|-159.20568589307|-167.03132172798|-167.99313779644|-169.91181740024|-172.5366104457|-172.5366104457|-172.5366104457|-172.5366104457|-172.5366104457|-172.5366104457|-172.5366104457|-172.5366104457|-172.5366104457|-172.5366104457|148.38823922874|148.38823922874|148.38823922874|148.38823922874|148.38823922874|148.38823922874|148.38823922874|148.38823922874|148.38823922874|148.38823922874|148.38823922874|148.38823922874|148.38823922874|148.38823922874|148.38823922874|148.38823922874|148.38823922874|148.38823922874|148.38823922874|148.38823922874|148.38823922874|148.38823922874|148.38823922874|148.38823922874|148.38823922874|148.38823922874|148.38823922874|148.38823922874|148.38823922874|148.38823922874|148.38823922874|146.23980055622|146.23980055622|141.26921707582|138.61579658137|130.85088169956|127.747081673|127.747081673|119.99952858008|113.63559138021|-147.38616942252|-147.38616942252|-147.38616942252|-147.38616942252|-147.38616942252|-147.38616942252|-147.38616942252|-147.38616942252|-147.38616942252|-147.38616942252|114.4096320399|114.4096320399|114.4096320399|114.4096320399|107.43570616603|106.01691856011|106.01691856011|106.01691856011|104.06879424635|102.39588588678|99.984312735259|99.029794386426|97.110881040934|96.164865703984|94.677629916319|92.950142825587|80.686273536134|-101.27791741741|-101.27791741741|-101.27791741741|-101.27791741741|-101.27791741741|-101.27791741741|-101.27791741741|-101.27791741741|-101.27791741741|-110.29879626579|-112.34923535832|-112.34923535832|-112.34923535832|-113.38693132939|-113.7107774542|-113.7107774542|-115.81864354855|-116.34839919651|-116.34839919651|-116.34839919651|-116.34839919651|-116.34839919651|-116.34839919651|-116.34839919651|-116.34839919651|-116.34839919651|-116.34839919651|-116.34839919651|-116.34839919651|-116.34839919651|-116.34839919651|-116.34839919651|-116.34839919651|-116.34839919651|-116.34839919651|-117.89963432109|-117.89963432109|-118.88403464198|-119.4555980987|-126.0717697482|-130.24252619795|-136.60613796504|-137.1434355426|-137.1434355426|-137.1434355426|-137.1434355426|-137.1434355426|-137.1434355426|-137.1434355426|-137.1434355426|-137.1434355426|-137.1434355426|-137.1434355426|-137.1434355426|-137.1434355426|-137.1434355426|-137.1434355426|-140.96548278334|-146.41237679485|-146.41237679485|-146.41237679485|-146.41237679485|-149.23597506421|-156.76941547738|-156.76941547738|-162.28546418467|-169.85300716434|-169.85300716434|-169.85300716434|-169.85300716434|-169.85300716434|-169.85300716434|-171.67001219893|-179.58543679657|-179.58543679657|-179.58543679657|-179.58543679657|-188.23381781514|-195.02774749777|-195.02774749777|-195.02774749777|-195.02774749777|-195.02774749777|-195.02774749777|-201.57805141896|-206.9728338927|-220.21910661386|-220.21910661386|-220.21910661386|-221.1326890919|-221.1326890919|-221.1326890919|-221.1326890919|-221.1326890919|-221.1326890919|-221.1326890919|-221.1326890919|-221.1326890919|-221.1326890919|-221.1326890919|-221.1326890919|-221.1326890919|-222.5890937352|-231.70176861284|-232.41615343692|-232.41615343692|-232.41615343692|-232.41615343692|-232.41615343692|-232.41615343692|-232.41615343692|-232.41615343692|-232.41615343692|-232.41615343692|-232.41615343692|-232.41615343692|-232.41615343692|-232.41615343692|-232.41615343692|-232.41615343692|-232.41615343692|-232.41615343692|-232.41615343692|206.27936173331|206.27936173331|206.27936173331|206.27936173331|206.27936173331|206.27936173331|206.27936173331|206.27936173331|201.44373492015|197.34304066513|186.68115849863|185.92051599168|185.92051599168|185.92051599168|185.17595222437|185.17595222437|179.76494691596|176.67168028072|176.67168028072|176.67168028072|176.67168028072|176.67168028072|173.24075552838|-195.47119687598|-195.47119687598|-195.47119687598|-195.47119687598
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP|161.45419441817|152.49355376162|151.48652476917|151.48652476917|151.48652476917|150.68780072144|149.73644609375|149.24049854194|145.16443655132|140.35215952263|138.61408613181|138.61408613181|130.88230809079|128.13589720049|126.78710867871|124.15512600993|121.4779169411|120.60046242018|119.75329174752|118.23455473483|118.23455473483|118.23455473483|113.01617226668|108.6096372082|107.59399553608|107.59399553608|107.18777620871|107.10308416772|105.25620268106|104.2152230819|101.78358306708|97.495646156888|93.756436615449|93.756436615449|93.756436615449|93.756436615449|93.756436615449|93.756436615449|93.756436615449|93.756436615449|92.384930589974|91.04992058893|90.674914817236|88.570224610956|88.570224610956|88.570224610956|88.570224610956|88.570224610956|88.570224610956|88.570224610956|88.570224610956|88.570224610956|88.570224610956|87.897468822964|85.961078504465|84.840468623195|84.840468623195|82.52885567033|76.982174724641|76.982174724641|76.982174724641|76.982174724641|76.982174724641|74.413530184497|74.269047332975|74.269047332975|70.565609588857|69.191198328082|69.191198328082|69.191198328082|69.191198328082|69.191198328082|69.191198328082|67.919110592807|64.033456705902|61.952731131287|61.863616423807|61.863616423807|57.065129868412|-74.821405597855|-74.821405597855|-74.821405597855|-74.821405597855|-74.821405597855|-80.126565081465|71.719325717274|71.719325717274|71.719325717274|70.957586164809|69.150092941233|68.119550340383|67.721719548668|66.910242925712|66.578046677983|66.550606911354|66.275675024118|65.742416184838|64.45268227623|61.06319023707|-75.979482772948|-75.979482772948|-75.979482772948|-75.979482772948|-75.979482772948|-75.979482772948|-75.979482772948|-75.979482772948|-75.979482772948|-75.979482772948|-75.979482772948|-75.979482772948|-75.979482772948|-75.979482772948|-75.979482772948|-84.046644770438|71.761918342089|71.761918342089|71.761918342089|71.761918342089|71.761918342089|71.761918342089|71.021575596571|69.790645231405|66.886742418691|66.886742418691|66.886742418691|66.886742418691|66.276940683175|63.78048031866|63.78048031866|63.420304352847|63.420304352847|63.420304352847|61.239229686621|60.322916237419|60.322916237419|60.322916237419|60.056300489753|60.056300489753|60.056300489753|58.426447277433|56.204384677019|-64.543957918613|-64.543957918613|-64.543957918613|-64.543957918613|-64.543957918613|-64.543957918613|-66.209954811168|-67.122173495902|-67.913524199209|-68.35947137484|-68.723707875069|-68.723707875069|-68.723707875069|-68.723707875069|-68.723707875069|59.279949693474|59.279949693474|59.279949693474|59.279949693474|58.902721966409|57.963544738026|57.963544738026|57.681714468236|57.485237365559|56.634247574781|56.634247574781|55.924165074002|55.648352583705|55.648352583705|54.017614109051|51.061236415452|50.60584475614|50.60584475614|50.60584475614|-55.326536049981|-55.326536049981|-55.326536049981|-55.326536049981|-55.326536049981|-55.326536049981|-55.326536049981|-55.326536049981|-55.326536049981|-55.721705399773|-56.154490277815|-56.154490277815|-56.154490277815|-56.154490277815|-56.154490277815|-56.154490277815|-56.154490277815|-56.154490277815|49.570506017954|49.570506017954|48.877761185252|48.877761185252|48.877761185252|48.877761185252|48.877761185252|48.877761185252|48.877761185252|48.877761185252|48.877761185252|48.877761185252|48.877761185252|48.877761185252|47.562510503754|47.227002553914|47.227002553914|47.227002553914|47.227002553914|47.227002553914|46.543302128481|46.543302128481|46.543302128481|46.543302128481|46.543302128481|46.543302128481|46.543302128481|46.543302128481|46.543302128481|46.543302128481|46.543302128481|46.543302128481|46.543302128481|46.543302128481|46.543302128481|46.543302128481|46.543302128481|46.543302128481|46.543302128481|45.390335901763|44.441484089456|43.369983271054|42.696647409257|41.835996366935|40.872679789788|40.872679789788|40.872679789788|40.872679789788|40.872679789788|40.872679789788|39.565755508483|38.366951251627|37.292165836361|36.89379573825|36.287551837531|36.189502457079|-41.146410506205|-41.146410506205
05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP|19.150856914235|19.150856914235|19.150856914235|19.150856914235|19.150856914235|19.150856914235|19.150856914235|19.150856914235|18.778464199232|18.778464199232|18.741627879857|18.35069751289|17.567997079719|17.403913306749|17.403913306749|17.403913306749|17.371033310776|17.371033310776|17.371033310776|17.047259463077|16.388065909021|15.967296598877|15.601800423361|15.601800423361|15.601800423361|15.601800423361|15.601800423361|15.468827566366|15.468827566366|14.975364085547|14.69600491121|14.69600491121|14.69600491121|14.69600491121|14.69600491121|14.69600491121|14.69600491121|14.69600491121|14.633338593585|14.633338593585|14.256488004374|13.889431811094|13.844367187023|13.561935657336|13.561935657336|13.066595865702|12.7012165668|11.901907669438|-15.098713726483|-15.098713726483|-15.098713726483|-15.295792891673|-16.178658885085|-16.573777238151|-16.573777238151|-16.573777238151|-16.84697478747|-17.564196836143|-17.564196836143|-17.564196836143|-17.876885585419|-17.984317440051|-18.426463756581|-18.558848762534|-19.014276398577|-20.14308520308|-20.214499425698|-20.214499425698|-20.214499425698|-20.708888477538|-21.305844152522|-21.305844152522|-21.305844152522|-21.305844152522|-21.305844152522|-21.305844152522|-21.305844152522|-21.305844152522|-21.305844152522|-21.305844152522|-21.305844152522|-21.305844152522|-21.305844152522|-21.305844152522|-26.408715394417|-27.64162403085|-27.64162403085|24.564861658125|23.777624212933|-26.439489940294|-26.439489940294|-26.439489940294|-26.439489940294|-26.439489940294|-26.440485625449|-26.440485625449|-26.440485625449|-26.483871836334|-26.751525025533|23.722461106268|23.722461106268|23.722461106268|23.722461106268|23.722461106268|23.722461106268|23.722461106268|23.722461106268|23.108290118075|22.978658367778|22.978658367778|22.978658367778|22.978658367778|22.042953572434|21.883281056264|21.845589973506|21.78338242997|21.78338242997|21.724591482892|21.678878570798|21.678878570798|20.9705088248|20.9705088248|20.9705088248|20.9705088248|-23.512570335754|-23.512570335754|-23.512570335754|-23.512570335754|-23.512570335754|-23.512570335754|-23.512570335754|-23.512570335754|-23.512570335754|-23.512570335754|-23.512570335754|-23.512570335754|-23.512570335754|-23.512570335754|-23.512570335754|-23.512570335754|-23.512570335754|-23.512570335754|-23.512570335754|-23.512570335754|-23.512570335754|-23.512570335754|-23.512570335754|-23.512570335754|-23.512570335754|-23.512570335754|-23.512570335754|-23.512570335754|-23.512570335754|-23.727191797117|-23.727191797117|-23.727191797117|-23.727191797117|-23.727191797117|-23.727191797117|20.734586816246|20.734586816246|20.734586816246|20.734586816246|20.734586816246|20.227936513477|20.227936513477|20.227936513477|20.227936513477|20.041040163629|19.894490168484|19.789432337981|19.111591010607|19.111591010607|19.111591010607|19.111591010607|19.111591010607|19.111591010607|19.111591010607|19.111591010607|19.111591010607|19.111591010607|19.111591010607|19.111591010607|19.111591010607|19.111591010607|18.645102241874|-21.762937531963|-21.762937531963|-21.762937531963|-21.762937531963|-21.762937531963|-21.762937531963|-21.762937531963|-21.762937531963|19.961220535814|19.961220535814|19.961220535814|19.961220535814|19.961220535814|19.961220535814|19.961220535814|19.961220535814|19.961220535814|19.961220535814|19.961220535814|19.961220535814|19.961220535814|19.961220535814|19.961220535814|19.961220535814|19.961220535814|19.961220535814|19.961220535814|19.961220535814|19.961220535814|19.961220535814|19.280801332857|18.958667901783|18.918520666525|18.778910982791|18.672123445607|18.44458210638|18.349535546598|18.343568428209|18.343568428209|18.343568428209|18.343568428209|18.343568428209|18.343568428209|18.343568428209|18.343568428209|18.014520441879|17.532244668393|-19.503534609441|-19.503534609441|-19.503534609441|-19.503534609441|-19.503534609441|-19.503534609441|-19.503534609441|-19.503534609441|-19.503534609441|-19.636704875765|-20.0081219331|-20.0081219331|-20.0081219331|-20.0081219331|-20.246246511801|-20.319717706424|-21.01524290904|-21.068015508993|-21.068015508993
05415|461|/equities/inditex|STOXX600/EAFAGROWTH|27.692972872893|27.692972872893|27.692972872893|27.692972872893|27.692972872893|27.692972872893|27.692972872893|27.692972872893|27.692972872893|27.692972872893|27.692972872893|27.692972872893|27.692972872893|27.692972872893|27.692972872893|27.692972872893|27.692972872893|27.692972872893|27.692972872893|27.692972872893|27.692972872893|27.692972872893|27.692972872893|26.227192373452|25.809657171233|24.915174778815|24.175837812995|24.175837812995|24.175837812995|24.175837812995|24.175837812995|24.175837812995|24.06537406773|23.459860884819|22.708411899868|22.708411899868|22.708411899868|22.708411899868|22.708411899868|22.708411899868|22.708411899868|22.708411899868|22.708411899868|22.708411899868|22.708411899868|22.708411899868|22.708411899868|22.343235562977|21.722482759353|-27.088304811664|-27.088304811664|-27.088304811664|-27.088304811664|-27.088304811664|-27.088304811664|-27.088304811664|-27.088304811664|-27.088304811664|-27.088304811664|-27.088304811664|-27.088304811664|-27.088304811664|-27.088304811664|-27.088304811664|-27.088304811664|-27.088304811664|-27.088304811664|-27.088304811664|-27.088304811664|-27.088304811664|-27.088304811664|-27.088304811664|-27.088304811664|-27.088304811664|-27.088304811664|-27.088304811664|-27.088304811664|-27.088304811664|-27.088304811664|-27.088304811664|-27.088304811664|-27.088304811664|-27.088304811664|-27.088304811664|-29.393673373535|-32.378526106228|-33.371139728085|28.336511069916|28.274713598823|28.274713598823|28.274713598823|28.274713598823|28.274713598823|28.274713598823|28.113905478819|28.113905478819|27.2043400355|25.832043920161|25.017506796835|25.017506796835|25.017506796835|25.017506796835|25.017506796835|25.017506796835|25.017506796835|25.017506796835|24.625889594335|24.625889594335|24.625889594335|24.625889594335|24.625889594335|24.625889594335|24.290385121959|24.290385121959|24.290385121959|24.290385121959|24.290385121959|24.290385121959|23.90764996173|23.499704232493|23.499704232493|23.499704232493|23.499704232493|23.499704232493|23.499704232493|23.499704232493|23.499704232493|23.499704232493|23.499704232493|23.499704232493|23.499704232493|23.496893316153|-26.786014376593|-26.786014376593|-26.786014376593|-26.786014376593|-26.786014376593|-26.786014376593|-26.786014376593|-26.786014376593|-26.786014376593|-26.786014376593|-26.786014376593|-26.786014376593|-26.786014376593|-26.786014376593|-26.786014376593|-26.84279474783|-27.935882934465|-28.455065439033|-28.455065439033|-28.455065439033|-28.455065439033|-28.455065439033|-28.455065439033|-28.455065439033|-28.455065439033|-28.836739219876|-28.950821096867|-29.516333523745|-29.516333523745|-29.516333523745|-29.516333523745|-29.516333523745|25.606117739605|25.606117739605|25.606117739605|25.606117739605|25.606117739605|25.606117739605|25.606117739605|25.606117739605|25.31002178301|25.31002178301|25.069469241186|24.362743991264|23.922492603073|23.74128735361|23.74128735361|-28.047384488598|-28.047384488598|-28.047384488598|-28.047384488598|-28.047384488598|-28.047384488598|-28.047384488598|-28.047384488598|-28.047384488598|-28.047384488598|-28.047384488598|-28.814872039706|-30.052804033147|-30.052804033147|-30.434782920266|-31.985314194786|-31.992239454189|-31.992239454189|-32.614092876718|-32.614092876718|-32.614092876718|-32.614092876718|-32.614092876718|-32.614092876718|-32.614092876718|-32.614092876718|-32.784824744645|-33.716471874917|-34.29644719196|-34.29644719196|-34.41549683757|-34.44721827184|-34.489187501033|-34.489187501033|-34.489187501033|-34.489187501033|-34.489187501033|-35.885762927885|-36.66084898617|-36.732888101495|-36.80901452303|33.488483520456|33.488483520456|33.488483520456|33.488483520456|33.488483520456|33.488483520456|33.488483520456|33.488483520456|33.488483520456|33.294981316403|33.259701971296|33.129013643446|33.129013643446|32.634461519655|31.92967915263|31.181311551357|30.787567712229|30.030074862817|29.418973053141|29.048342452536|29.048342452536|29.048342452536|29.048342452536|29.048342452536|29.048342452536|29.048342452536|29.048342452536|29.048342452536|29.048342452536|29.048342452536|29.048342452536|29.048342452536
05416|18989|/equities/industrivarden|STOXX600|-311.02375774964|-311.02375774964|-312.99805853747|-316.99229370646|-323.53253784767|-336.64336141603|-347.56208519425|311.63617235077|311.63617235077|311.63617235077|311.63617235077|311.63617235077|309.12074773458|301.19861758425|301.19861758425|301.19861758425|301.19861758425|301.19861758425|301.19861758425|301.19861758425|301.19861758425|301.19861758425|301.19861758425|301.19861758425|301.19861758425|301.19861758425|301.19861758425|301.19861758425|296.07178924563|289.04865315758|287.06735235775|287.06735235775|286.55926520653|274.41863851886|260.17626942905|258.46254512127|258.46254512127|258.46254512127|255.07618745531|255.07618745531|252.97410110594|246.61788584525|241.73986590499|235.75207259674|235.75207259674|235.75207259674|235.75207259674|235.75207259674|227.32452273389|217.26001861383|211.91023434185|211.91023434185|211.91023434185|211.91023434185|211.91023434185|205.10026580519|202.16644154883|202.16644154883|199.07383411567|193.21535988031|192.60698775522|-231.02076281057|-231.02076281057|-231.02076281057|-231.02076281057|-231.02076281057|-231.02076281057|-231.02076281057|-231.02076281057|-231.02076281057|-231.02076281057|-231.02076281057|-231.02076281057|-231.02076281057|-231.02076281057|-231.02076281057|-231.02076281057|-231.02076281057|-231.02076281057|-231.02076281057|-231.02076281057|-231.02076281057|-231.02076281057|-231.02076281057|-246.47306843318|-263.57340601327|-269.24823822845|235.41641336162|227.15155056538|217.55086740988|217.55086740988|217.55086740988|215.46208269881|215.157868309|213.21985469392|212.04039759693|207.61822165446|203.85750224731|203.85750224731|203.85750224731|203.31390071071|200.53237202014|200.53237202014|200.53237202014|200.53237202014|200.53237202014|200.53237202014|200.53237202014|200.53237202014|200.53237202014|200.3751243619|-221.92302900421|-221.92302900421|-221.92302900421|-221.92302900421|-221.92302900421|-221.92302900421|-221.92302900421|-221.92302900421|-221.92302900421|-221.92302900421|||-221.92302900421|-221.92302900421|-221.92302900421|200.4189568823|200.4189568823|200.4189568823|200.4189568823|197.40117736136|197.40117736136|194.40130207577|187.29033716562|-206.92793633411|-206.92793633411|-206.92793633411|-206.92793633411|-206.92793633411|-206.92793633411|-206.92793633411|-206.92793633411|-206.92793633411|-206.92793633411|-206.92793633411|-206.92793633411|-206.92793633411|-207.20825849054|-209.28450245088|-209.28450245088|-209.28450245088|-209.28450245088|-209.28450245088|183.20184425145|183.20184425145|183.20184425145|183.20184425145|183.20184425145|183.20184425145|183.20184425145|182.3131623139|181.75830600481|-201.50568670581|-201.50568670581|-201.50568670581|-201.50568670581|-201.50568670581|-201.50568670581|-201.50568670581|-201.50568670581|-201.50568670581|-201.50568670581|-201.50568670581|-201.50568670581|-209.42520538249|-213.94466925637|-216.56074344865|-217.8136273633|-217.8136273633|-217.8136273633|-217.8136273633|-217.8136273633|-217.8136273633|-219.06514287112|-220.86128297409|-220.86128297409|-221.89586454586|-222.47874838727|-225.60215720298|-225.60215720298|-226.94260019173|-226.94260019173|-226.94260019173|-229.08462809577|210.4738376062|210.4738376062|210.4738376062|210.4738376062|210.4738376062|210.4738376062|210.4738376062|210.4738376062|210.4738376062|210.4738376062|210.4738376062|210.4738376062|210.4738376062|210.4738376062|206.79315984701|203.37859549315|203.37859549315|202.57066488035|-218.88426019589|-218.88426019589|-218.88426019589|-218.88426019589|-218.88426019589|-222.27140428667|-226.17933911355|-227.92838482318|-227.92838482318|-227.92838482318|208.07171395947|208.07171395947|208.07171395947|208.07171395947|208.07171395947|208.07171395947|208.07171395947|208.07171395947|208.07171395947|208.07171395947|208.07171395947|207.2241337424|200.32680730086|193.9909056476|192.01211280858|188.59123018092|185.06803828154|183.5311526289|181.9846143712|179.09401427257|177.5210143547|177.5210143547|174.77890093909|171.4710049429|166.68999786272|165.89296650738|165.89296650738|165.89296650738|165.89296650738|164.82551664611
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|-284.26615973758|-284.26615973758|-284.26615973758|-300.05129063182|249.7186099685|249.7186099685|249.7186099685|249.7186099685|249.7186099685|249.7186099685|249.7186099685|249.7186099685|234.77623872368|216.87915515467|207.24350250612|195.69278768312|194.09741990139|194.09741990139|194.09741990139|194.09741990139|194.09741990139|194.09741990139|194.09741990139|194.09741990139|194.09741990139|194.09741990139|191.08601990861|189.61224196931|180.48582271493|178.25106861644|178.25106861644|178.25106861644|171.17339889267|168.07600436452|161.78086046823|161.78086046823|155.38429636037|151.28810282853|149.88373942133|149.88373942133|149.88373942133|149.88373942133|144.76527060133|139.74317134616|139.74317134616|139.74317134616|139.74317134616|139.74317134616|139.74317134616|139.74317134616|139.74317134616|139.74317134616|139.74317134616|139.74317134616|139.02391607229|132.85992031035|130.42627296842|130.42627296842|126.24454810705|126.24454810705|126.24454810705|125.69766582479|122.56559429202|122.56559429202|122.56559429202|122.56559429202|107.08402570126|102.00449258351|99.265156594033|99.265156594033|99.265156594033|99.265156594033|99.265156594033|97.131672372548|90.283357927234|84.063000490302|78.918164149517|76.009082467019|-103.89292515021|-103.89292515021|-103.89292515021|-103.89292515021|-103.89292515021|-103.89292515021|-114.7921425314|-122.30238177724|-125.36561910253|106.50779103737|106.50779103737|106.50779103737|106.50779103737|106.50779103737|104.54570928659|100.82488045257|99.349879630871|97.873949033759|95.015514778585|90.717255512312|89.682140897198|89.33201998967|87.860989096443|87.860989096443|87.860989096443|87.860989096443|87.860989096443|87.860989096443|87.860989096443|87.860989096443|87.860989096443|87.860989096443|87.860989096443|87.860989096443|87.860989096443|87.860989096443|87.860989096443|87.860989096443|87.860989096443|87.860989096443|87.860989096443|87.860989096443|87.860989096443|86.48259449301|85.154743409795|84.327503867328|82.91391546648|82.91391546648|82.91391546648|82.91391546648|82.91391546648|82.91391546648|82.689540252876|80.751352268006|80.057067400378|76.667126874308|75.389883334966|75.389883334966|74.517748640195|74.517748640195|74.517748640195|73.701214682411|67.416180596694|-81.901429964199|-81.901429964199|-81.901429964199|-81.901429964199|-81.901429964199|-81.901429964199|-81.901429964199|-82.604171879907|-82.604171879907|-82.604171879907|-82.604171879907|-82.604171879907|-82.604171879907|-82.604171879907|-82.604171879907|-82.604171879907|69.81974565228|69.81974565228|69.81974565228|68.703430193885|67.66569476626|-79.385431493607|-79.385431493607|-79.385431493607|-79.385431493607|-79.385431493607|-79.385431493607|-79.385431493607|-79.385431493607|-79.385431493607|-79.385431493607|-79.385431493607|-80.290571696865|-80.290571696865|-80.290571696865|-80.290571696865|-80.290571696865|-80.290571696865|-80.290571696865|-80.290571696865|-80.290571696865|-81.367479640417|-81.367479640417|-81.367479640417|-81.937951333184|-82.505137610059|-83.264977746121|-84.207728189609|-84.207728189609|-84.207728189609|-84.207728189609|-84.207728189609|72.428038149344|72.428038149344|72.428038149344|72.428038149344|69.884026343244|69.884026343244|69.884026343244|69.884026343244|69.884026343244|69.884026343244|69.884026343244|69.884026343244|69.884026343244|69.884026343244|69.884026343244|67.571152588414|66.419809231809|64.784346692419|64.784346692419|63.493723463854|61.33007831026|60.697828931755|60.697828931755|60.697828931755|60.697828931755|60.697828931755|60.697828931755|60.697828931755|60.697828931755|60.697828931755|60.697828931755|60.697828931755|60.697828931755|60.697828931755|60.697828931755|60.697828931755|60.697828931755|60.697828931755|60.697828931755|60.697828931755|60.697828931755|57.149448892746|-63.163105611069|-63.163105611069|-63.163105611069|-63.163105611069|-63.504010363021|-63.504010363021|-63.504010363021|-64.099062245749|-64.099062245749|-64.099062245749|-64.099062245749|-64.099062245749|-64.099062245749|-64.099062245749|-64.099062245749|-64.099062245749|-64.099062245749
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|11.320014811346|10.951682886358|10.641090192025|10.641090192025|10.207024467366|10.207024467366|10.062376349523|10.062376349523|9.794178323755|9.794178323755|9.794178323755|9.7837854453018|9.7837854453018|9.7837854453018|9.7837854453018|9.7837854453018|9.7837854453018|9.7837854453018|9.7837854453018|9.7837854453018|9.7837854453018|9.3842058786739|9.1296737071529|8.967189814899|8.967189814899|8.6924330683259|8.6697432148478|8.6697432148478|8.6697432148478|8.3413811908851|8.3078157914875|8.3078157914875|8.2153510532112|7.6265013440153|7.242223711334|7.0180255787487|6.2555797059012|6.2555797059012|6.2555797059012|6.2555797059012|6.2555797059012|6.2555797059012|6.2555797059012|6.2555797059012|6.2555797059012|6.2555797059012|6.2555797059012|6.1345331093418|5.5917034039616|5.1135316357038|-7.3556222935471|-7.3556222935471|-7.3556222935471|-7.3556222935471|-7.3556222935471|-7.3556222935471|-7.3556222935471|-7.3556222935471|-7.3556222935471|-7.3556222935471|-7.3556222935471|-7.3556222935471|-7.3556222935471|-7.3556222935471|-7.3556222935471|-7.3556222935471|-7.3556222935471|-7.3556222935471|-7.3556222935471|-7.3556222935471|-7.3556222935471|-7.3556222935471|-7.3556222935471|-7.3556222935471|-7.3556222935471|-7.3556222935471|-7.3748937573037|-7.3748937573037|-7.3748937573037|-7.3748937573037|-7.3748937573037|-7.3748937573037|-7.3748937573037|-7.3748937573037|-8.6648819673946|-10.262091079121|-10.930101675861|9.4805212688616|9.4805212688616|9.4805212688616|9.4805212688616|9.4805212688616|9.4805212688616|9.4805212688616|9.4111348470241|9.3490384243362|9.290042839937|9.0200479411335|8.9204333369925|8.9204333369925|8.9204333369925|8.9204333369925|8.7904819454302|8.4860267243696|8.4860267243696|-10.34208495958|-10.34208495958|-10.34208495958|-10.34208495958|-10.34208495958|-10.34208495958|-10.34208495958|-10.34208495958|-10.359919528698|-10.359919528698|-10.713243727921|-11.50337888468|-11.50337888468|-11.50337888468|-11.50337888468|-11.50337888468|-11.50337888468|-11.50337888468|-11.50337888468|-11.50337888468|-11.50337888468|-11.798198453461|10.106961548144|10.106961548144|10.106961548144|10.106961548144|10.106961548144|9.6470596490945|9.6470596490945|9.6470596490945|9.6470596490945|9.6470596490945|9.6470596490945|9.6470596490945|-11.230915737696|-11.230915737696|-11.230915737696|-11.230915737696|-11.230915737696|-11.230915737696|-11.230915737696|-11.230915737696|-11.230915737696|-11.691572772736|-11.961747181939|-12.166429666053|-12.166429666053|-12.166429666053|-12.166429666053|-12.166429666053|-12.166429666053|-12.166429666053|-12.392699987105|-12.669666164905|-12.828932696128|-12.828932696128|-12.828932696128|-12.828932696128|-13.060480203391|-13.547200827864|-13.60022317598|-13.614692388085|-14.089966248716|-14.089966248716|-14.089966248716|-14.089966248716|-14.20981730056|-14.20981730056|-14.20981730056|-14.372019063899|-14.590576661372|-14.657307320992|-14.741452144428|-15.021058425687|-15.157286866265|-15.415068510478|-15.415068510478|-15.415068510478|-15.415068510478|-15.415068510478|-15.415068510478|-15.415068510478|-15.66396472554|-15.938294173397|-16.018104289546|-16.220671731647|-16.381302337312|-16.475335417481|-16.911484252846|15.023683856823|15.023683856823|15.023683856823|14.73409395626|14.520670432065|14.520670432065|14.520670432065|14.520670432065|14.520670432065|14.520670432065|14.520670432065|14.520670432065|14.520670432065|14.520670432065|14.520670432065|14.217412279948|14.206569246566|14.102854627278|13.851391971127|13.851391971127|13.851391971127|13.851391971127|13.851391971127|13.851391971127|13.851391971127|13.851391971127|13.851391971127|13.851391971127|13.851391971127|13.851391971127|13.493278404593|13.493278404593|13.493278404593|13.493278404593|13.493278404593|13.493278404593|13.493278404593|13.493278404593|13.493278404593|13.386976185242|13.039418157383|12.286965995673|12.286965995673|12.286965995673|12.286965995673|12.286965995673|12.286965995673|11.951629009118|11.768340608005|11.768340608005|11.768340608005|11.768340608005|11.768340608005|11.768340608005|11.768340608005|11.768340608005|11.663156532054|11.545440595833
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|7.6565145285564|7.6565145285564|7.6565145285564|7.6565145285564|7.6565145285564|7.6565145285564|7.6565145285564|7.6565145285564|7.6565145285564|7.6565145285564|7.5986164710739|7.5493121635474|7.5493121635474|7.5493121635474|7.5493121635474|7.5493121635474|7.5493121635474|7.5493121635474|7.5493121635474|7.5493121635474|7.5454930212274|7.2945175141157|7.2945175141157|7.2945175141157|7.0569395456117|6.8691065215846|6.6831114450847|6.6132385680263|6.6132385680263|6.6132385680263|6.4954388085467|6.4954388085467|6.4954388085467|6.4875331392402|6.186807619527|6.186807619527|6.186807619527|6.186807619527|6.0740631438516|6.0740631438516|6.0436662292965|6.0436662292965|6.0436662292965|6.0436662292965|6.0436662292965|6.0436662292965|6.0436662292965|6.0436662292965|6.0436662292965|5.3243241007219|-7.7226109124659|-7.7226109124659|-8.0479568218123|-8.4762419831898|-8.5890929738389|-8.5890929738389|-8.5890929738389|-8.6535600281186|-8.6535600281186|-9.0780696710423|-9.1877416328672|-9.1907110695578|-9.3153698313189|-9.3153698313189|-9.3153698313189|-9.5125884864012|-9.9510618948583|-10.233453648913|-10.233453648913|-10.233453648913|-10.233453648913|-10.233453648913|-10.233453648913|-10.233453648913|-10.233453648913|-10.233453648913|-10.233453648913|-10.233453648913|-10.233453648913|-10.233453648913|-10.233453648913|-10.233453648913|-10.233453648913|-10.233453648913|-12.377974979997|-13.143673534894|-13.143673534894|11.191549650272|11.081608153537|10.661297799432|10.430992922611|10.222653637801|10.19044100811|10.19044100811|10.19044100811|10.19044100811|10.19044100811|10.19044100811|10.19044100811|10.19044100811|10.19044100811|10.19044100811|10.050878472411|10.050878472411|9.9237337590182|9.8797085551117|9.8382717004191|9.6292621152016|9.3313060354759|9.1908101151904|9.1908101151904|9.1908101151904|9.0375637556138|8.9249979152748|8.9019617686896|8.9019617686896|8.9019617686896|8.9019617686896|8.9019617686896|8.9019617686896|8.9019617686896|8.9019617686896|8.9019617686896|8.8026479758851|8.5740524562337|8.5740524562337|8.5192539727399|8.4271088745538|8.2818234058005|8.2818234058005|8.1507413223698|-9.0591203102443|-9.0591203102443|-9.0591203102443|-9.0591203102443|-9.0591203102443|-9.0591203102443|-9.0591203102443|-9.0591203102443|-9.0591203102443|-9.0591203102443|-9.0591203102443|-9.0591203102443|-9.0591203102443|-9.0591203102443|-9.0591203102443|-9.0591203102443|-9.1940499289139|-9.4725253306828|-9.4725253306828|-9.4725253306828|-9.4725253306828|-9.4725253306828|-9.4725253306828|-9.4725253306828|-9.4725253306828|-9.4725253306828|-9.4725253306828|-9.4725253306828|-9.5875857895174|8.6196156937695|8.6196156937695|8.6196156937695|8.6196156937695|8.6196156937695|8.6196156937695|8.6196156937695|8.6196156937695|8.6196156937695|8.6196156937695|8.6196156937695|8.6196156937695|8.6196156937695|8.6196156937695|8.6196156937695|8.6196156937695|8.6196156937695|8.6196156937695|8.6196156937695|8.6196156937695|8.6196156937695|8.3081885398336|8.0999860677711|8.0999860677711|8.0999860677711|8.0999860677711|7.7700330486994|7.7700330486994|7.7059882378961|7.7059882378961|7.7059882378961|7.7059882378961|7.7059882378961|7.7059882378961|7.7059882378961|7.4365217129815|-8.5273247875806|-8.5273247875806|-8.5273247875806|-8.5273247875806|-8.5273247875806|-8.5273247875806|-8.5273247875806|-8.5273247875806|-8.5273247875806|-8.5273247875806|-8.5273247875806|-8.5273247875806|-8.5273247875806|7.4734037309268|7.4734037309268|7.4734037309268|7.4734037309268|7.4734037309268|7.448379983436|7.205899386418|7.1109128175107|7.1109128175107|7.0822351440156|7.0820860580564|6.9969137461053|6.7764402529781|6.6714933074388|6.6270347365508|6.6270347365508|6.6270347365508|6.5966389513763|6.5966389513763|6.4389730401339|6.3375768073733|6.3373772618283|6.3373772618283|6.3373772618283|6.3373772618283|6.3373772618283|6.3373772618283|6.3373772618283|6.3373772618283|6.3373772618283|6.3373772618283|6.3373772618283|6.3373772618283|6.3373772618283|6.3373772618283|6.2895304358788|6.1445891765298|5.9990436663828|5.88966704839|5.88966704839|5.88966704839|5.88966704839|5.88966704839
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|53.272577035796|53.272577035796|53.272577035796|53.272577035796|53.272577035796|53.272577035796|53.272577035796|53.272577035796|51.811194671935|50.520774697535|48.581414804716|47.779350291644|46.354834674635|45.849300459626|45.849300459626|44.767556167976|44.062343056332|44.062343056332|44.062343056332|43.790379876705|41.75042064412|39.911580061731|38.786199966865|38.644485468996|38.644485468996|38.644485468996|38.167204957684|36.991338206088|36.683710999793|36.484501075116|36.484501075116|36.484501075116|35.291990614555|35.291990614555|35.291990614555|35.291990614555|35.291990614555|35.291990614555|35.291990614555|35.291990614555|35.291990614555|35.291990614555|34.551099936854|33.358999853544|32.724444315623|31.996051918347|31.050055542344|30.658949788803|30.043277034488|29.583643446727|29.086300498293|29.086300498293|29.086300498293|29.086300498293|27.455889946936|26.454322239556|26.252743199036|26.252743199036|25.635270492418|24.978078727572|24.298975499304|23.622195173007|23.240217130164|-28.872244223457|-28.872244223457|-28.872244223457|-28.872244223457|-28.872244223457|-28.872244223457|-28.872244223457|-28.872244223457|-28.872244223457|-28.872244223457|-28.872244223457|-28.872244223457|-28.872244223457|-28.872244223457|-28.872244223457|-28.872244223457|-28.872244223457|-28.872244223457|-28.872244223457|-28.872244223457|-29.816104652094|-29.816104652094|-32.865670682773|25.55472648072|25.55472648072|24.593820207999|-29.121252081336|-29.121252081336|-29.121252081336|-29.121252081336|-29.121252081336|-29.121252081336|-29.121252081336|-29.121252081336|-29.121252081336|-29.121252081336|-29.121252081336|-29.121252081336|-29.121252081336|-29.121252081336|-29.121252081336|-29.121252081336|-29.121252081336|-29.121252081336|-29.121252081336|-29.121252081336|-29.121252081336|-29.121252081336|-29.121252081336|-29.121252081336|-29.121252081336|-29.121252081336|-29.968459002694|-29.968459002694|-30.639399599721|-30.951554271567|-31.525061047727|-31.571556719063|-31.571556719063|-31.61096957387|-31.61096957387|-31.61096957387|-31.754409823831|-32.347122441857|-33.417913714084|29.249735854986|29.249735854986|28.721928091979|28.373254215426|27.318061523644|25.760068766505|-29.998473433562|-29.998473433562|-29.998473433562|-29.998473433562|-29.998473433562|-29.998473433562|-29.998473433562|-29.998473433562|-29.998473433562|-29.998473433562|-29.998473433562|-29.998473433562|-29.998473433562|-29.998473433562|-29.998473433562|-29.998473433562|-29.998473433562|-29.998473433562|-29.998473433562|-29.998473433562|-29.998473433562|-29.998473433562|-29.998473433562|-30.104969426336|-30.487817558156|25.86387000224|25.86387000224|25.86387000224|25.86387000224|25.86387000224|25.86387000224|25.86387000224|25.86387000224|25.86387000224|25.86387000224|25.86387000224|25.86387000224|25.86387000224|25.86387000224|25.86387000224|25.86387000224|25.86387000224|25.86387000224|25.86387000224|25.86387000224|25.86387000224|25.86387000224|25.86387000224|25.86387000224|25.86387000224|25.86387000224|25.86387000224|25.86387000224|25.86387000224|25.86387000224|25.86387000224|25.86387000224|25.86387000224|25.86387000224|25.86387000224|25.86387000224|25.86387000224|25.505410566827|24.767123106343|24.661732062291|24.661732062291|24.661732062291|24.661732062291|24.661732062291|24.661732062291|24.661732062291|24.661732062291|24.661732062291|24.661732062291|24.305257329886|23.246397240896|22.572208368393|22.572208368393|22.572208368393|22.572208368393|22.572208368393|22.572208368393|22.572208368393|22.572208368393|22.572208368393|22.572208368393|22.572208368393|22.572208368393|22.572208368393|22.572208368393|22.572208368393|22.572208368393|22.572208368393|22.572208368393|22.572208368393|22.572208368393|21.986898170149|21.957158177767|21.957158177767|21.240175452137|20.282972669496|19.796941662882|19.796941662882|19.232711687191|19.155235915829|18.531374354549|17.582637463883|16.934042253842|16.573379400428|16.53931170377|16.448123411701|16.078469864048|15.292189509247|15.213543475309|14.564492610471|14.123325775482|13.690362769606|13.599144804114
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|2.2174629712148|2.2174629712148|2.1714588562696|2.1611764616366|2.1611764616366|2.1611764616366|2.1611764616366|2.1611764616366|2.1611764616366|2.1611764616366|2.1611764616366|2.1611764616366|2.1611764616366|2.1611764616366|2.1611764616366|2.1611764616366|2.1611764616366|2.1611764616366|2.1611764616366|2.1611764616366|2.1545015911918|2.0819681034978|2.0819681034978|2.0551590904589|2.0426210413371|2.005298382398|2.005298382398|2.005298382398|2.005298382398|2.005298382398|1.974448570936|1.974448570936|1.9213318000558|1.8533131160475|1.7825702338458|1.7493558359412|1.7357562860148|1.5961423780573|1.5961423780573|1.5961423780573|1.5961423780573|1.5942991915618|1.5942991915618|1.5870101213057|1.5870101213057|1.5732668637787|1.5713297922914|1.5081664212881|1.4429293482766|-1.8462592688955|-1.8462592688955|-1.8462592688955|-1.8792895516738|-1.8792895516738|-1.8792895516738|-1.8792895516738|-1.8792895516738|-1.8792895516738|-1.8792895516738|-1.8792895516738|-1.8792895516738|-1.8792895516738|-1.8792895516738|-1.8792895516738|-1.8792895516738|-1.8792895516738|-1.8792895516738|-1.8792895516738|-1.8792895516738|-1.8792895516738|-1.8792895516738|-1.8792895516738|-1.8792895516738|-1.8792895516738|-1.8792895516738|-1.8792895516738|-1.9021163541083|-1.9021163541083|-1.9021163541083|-1.9710149866407|-1.9710149866407|-1.9710149866407|-1.9710149866407|-1.9710149866407|-2.2046500027252|-2.5321000218471|-2.6798555188798|2.2583550685619|2.190866668354|2.1029515384672|2.1029515384672|2.1029515384672|2.1029515384672|2.1029515384672|2.1029515384672|2.1029515384672|2.0792239108613|2.0751823898464|2.0751823898464|2.0751823898464|2.0751823898464|2.0660635891125|2.0294040907937|1.955921238166|1.9521346947683|1.8983163724489|1.8426221239653|1.8426221239653|1.8426221239653|1.8426221239653|1.8095801260831|-2.1688948991709|-2.1688948991709|-2.1688948991709|-2.1688948991709|-2.1719643386377|-2.1719643386377|-2.1719643386377|-2.1719643386377|-2.1719643386377|-2.1719643386377|-2.1719643386377|-2.1719643386377|-2.1719643386377|-2.2030158806922|-2.248506577929|-2.3263851295138|-2.3652078148178|-2.3652078148178|-2.3652078148178|-2.3652078148178|-2.3652078148178|-2.3652078148178|-2.3652078148178|-2.3652078148178|-2.3652078148178|-2.3652078148178|-2.3652078148178|-2.3652078148178|-2.3652078148178|-2.3652078148178|-2.3652078148178|-2.3652078148178|-2.3652078148178|-2.3652078148178|-2.3652078148178|-2.3652078148178|-2.3652078148178|-2.3814108532197|-2.3814108532197|-2.3814108532197|-2.3814108532197|-2.3814108532197|-2.4359565025708|-2.4950554304825|-2.4950554304825|-2.5107505579246|-2.5263449968511|-2.5863611699932|-2.6398874743784|-2.6398874743784|-2.6398874743784|-2.6398874743784|-2.6398874743784|-2.6398874743784|-2.7086804955099|-2.7380895580289|-2.8848772805529|-2.9255551959367|-2.9255551959367|-2.9255551959367|-2.9911225836424|-2.9911225836424|-2.9911225836424|-3.0499396491904|-3.0499396491904|-3.0499396491904|-3.0499396491904|-3.1626273315106|2.8156538977498|2.8156538977498|2.8156538977498|2.8113931698131|2.7767184023839|2.7767184023839|2.7767184023839|2.7767184023839|2.7767184023839|2.7767184023839|2.7767184023839|2.7767184023839|2.7767184023839|2.7767184023839|2.7767184023839|2.7767184023839|2.7682427305625|2.6969364239823|2.6860074698488|2.6860074698488|2.6860074698488|2.6860074698488|2.6860074698488|2.6860074698488|2.6860074698488|2.6860074698488|2.6860074698488|2.6860074698488|2.6860074698488|2.6860074698488|2.6860074698488|2.6860074698488|2.6860074698488|2.6860074698488|2.6618972552661|2.5733303243192|2.5619384861316|2.5619384861316|2.5619384861316|2.5619384861316|2.5596400691067|2.5596400691067|2.5247112858069|2.5025680316568|2.4718533901241|2.4379780037388|2.4379780037388|2.4379780037388|2.4379780037388|2.4379780037388|2.4379780037388|2.4379780037388|2.4379780037388|2.4379780037388|2.3371977522622|2.2938864181053|2.1032296363561|2.1032296363561|2.1032296363561|2.0952551568049|2.0460612734708|1.9772901491493|1.9558959325458|1.9558959325458|1.9558959325458|1.9558959325458|1.9558959325458|1.9558959325458|1.9558959325458|1.9558959325458|1.9558959325458|1.9558959325458|1.885106625414
05422|487|/equities/investor|STOXX600/EAFAGROWTH|-211.1268706839|-211.1268706839|-211.1268706839|-213.82985767178|-217.20539436133|196.84473760847|196.84473760847|196.84473760847|196.84473760847|196.84473760847|196.84473760847|196.84473760847|193.16081786954|191.49731209646|191.49731209646|185.30256645293|182.34729334614|179.84356542013|179.84356542013|177.96507523216|175.33897773599|171.57108383019|167.81787533052|163.62106861472|163.62106861472|163.62106861472|163.62106861472|163.62106861472|160.64008251164|156.40564808286|152.87294519651|152.69216217716|148.21351946416|144.08242472031|144.08242472031|144.08242472031|144.08242472031|141.40824612884|141.35339154467|141.35339154467|139.5648747469|137.47763453866|133.37514847014|131.64401047581|131.64401047581|131.54700160279|131.54700160279|131.54700160279|130.92999771186|128.09999389724|126.77711221711|126.77711221711|126.77711221711|126.77711221711|126.77711221711|126.77711221711|126.68100194598|126.68100194598|123.34556059997|121.94507021551|121.91118743293|117.66798874926|115.65331710258|111.60924088601|110.91880959792|110.91880959792|106.5986782635|104.56709584971|104.56709584971|104.56709584971|104.56709584971|104.56709584971|104.56709584971|-127.03466601003|-127.03466601003|-127.03466601003|-127.03466601003|-127.03466601003|-127.03466601003|-127.03466601003|-127.03466601003|-127.03466601003|-127.03466601003|-127.03466601003|-133.32740862754|-141.80823519922|-145.24248084202|128.35279804717|126.6808916358|123.22037074386|123.22037074386|123.22037074386|120.6004005783|119.44773763857|119.44773763857|119.44773763857|118.19748575645|117.24720893919|116.25508602321|116.25508602321|116.25508602321|116.25508602321|114.11120720108|112.14022784984|109.91136461668|107.04596483898|105.85892996798|105.85892996798|105.85892996798|105.85892996798|104.28316207273|-116.29359191394|-116.29359191394|-116.29359191394|-116.29359191394|-116.29359191394|-116.29359191394|-116.29359191394|-116.29359191394|-116.29359191394|-116.29359191394|-116.29359191394|-116.29359191394|-116.29359191394|-116.29359191394|-117.22065886895|103.5945318877|103.5945318877|103.5945318877|103.5945318877|101.01614365967|99.551274462891|98.090302330865|96.639222947109|-105.83307388039|-105.83307388039|-105.83307388039|-105.83307388039|-105.83307388039|-105.83307388039|-105.83307388039|-105.83307388039|-105.83307388039|-105.83307388039|-105.83307388039|-105.83307388039|-105.83307388039|-105.83307388039|-105.88159995504|-105.88159995504|-105.88159995504|-105.88159995504|-105.88159995504|-106.36068891365|-106.36068891365|-106.36068891365|-106.36068891365|94.53281799902|94.53281799902|94.53281799902|94.53281799902|94.53281799902|94.53281799902|94.53281799902|94.53281799902|92.442021863874|89.835582222339|-99.388353178341|-99.388353178341|-99.388353178341|-99.388353178341|-99.388353178341|-99.424507685452|-99.424507685452|-100.60160481943|-100.60160481943|-100.60160481943|-100.60160481943|-100.60160481943|-100.60160481943|-100.60160481943|-100.60160481943|-100.60160481943|-100.60160481943|-100.60160481943|-100.60160481943|-100.60160481943|-100.60160481943|-100.60160481943|-100.60160481943|-100.60160481943|-100.60160481943|-100.60160481943|-101.4628939895|-102.57208517739|-102.57208517739|-102.57208517739|-102.57208517739|-102.57208517739|-102.57208517739|-104.81342865304|95.453614576767|95.453614576767|95.453614576767|95.453614576767|95.453614576767|95.453614576767|95.453614576767|95.259568276351|94.728481369187|94.728481369187|92.870532650604|-101.53517320677|-101.53517320677|-101.53517320677|-101.53517320677|-101.76685564302|-102.82428362394|-104.42142658791|-106.04603386544|-106.24558809756|-106.8951028029|96.393866973245|96.393866973245|96.393866973245|96.393866973245|96.393866973245|93.859849564592|93.66344164192|93.66344164192|93.66344164192|93.66344164192|93.66344164192|92.459380025989|91.621534633776|88.612816598835|87.919795966615|86.255331649239|84.703746219306|84.703746219306|84.703746219306|83.104163907003|83.026126405868|83.026126405868|81.784580572086|80.871757462772|79.890839421255|79.428711400543|77.876349645758|77.368165764438|77.30761359016|77.30761359016
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE|-9.870756288656|-9.870756288656|-9.870756288656|-9.870756288656|-9.870756288656|-9.870756288656|-9.870756288656|-9.870756288656|-9.870756288656|-9.870756288656|-9.870756288656|-9.870756288656|-9.870756288656|-9.870756288656|-9.870756288656|-9.870756288656|-9.870756288656|-9.870756288656|-9.870756288656|-9.870756288656|-9.870756288656|-9.870756288656|-9.870756288656|-9.870756288656|-9.870756288656|-9.870756288656|-9.870756288656|-9.870756288656|-9.870756288656|-9.870756288656|-9.870756288656|-9.870756288656|-9.870756288656|-9.870756288656|-9.870756288656|-10.333517966949|-10.333517966949|-10.333517966949|-10.399169270952|8.7019359815704|8.7019359815704|8.7019359815704|8.7019359815704|8.7019359815704|8.7019359815704|8.7019359815704|8.7019359815704|8.3060784592217|8.3058909590581|8.1781375866841|7.9813337305862|7.6482823469374|7.6482823469374|7.6482823469374|7.6482823469374|7.6482823469374|7.3853092301923|7.2541705887668|7.0718330084162|7.0718330084162|7.0718330084162|7.0718330084162|7.0718330084162|7.0718330084162|7.0718330084162|7.0718330084162|7.0718330084162|7.0069640336317|7.0069640336317|7.0069640336317|7.0069640336317|7.0069640336317|7.0069640336317|7.0069640336317|7.0069640336317|7.0069640336317|7.0069640336317|7.0069640336317|7.0069640336317|7.0069640336317|-9.9036941387989|-9.9036941387989|-9.9036941387989|-9.9036941387989|-10.090536419853|8.2166925569182|8.2166925569182|8.2166925569182|7.8115865014003|7.7118098477829|7.7118098477829|7.7118098477829|7.7118098477829|7.7118098477829|7.7118098477829|7.7118098477829|7.7118098477829|7.7118098477829|7.7118098477829|7.7118098477829|7.7118098477829|7.7118098477829|7.7118098477829|7.7118098477829|7.7118098477829|7.7118098477829|7.4806795684777|7.4806795684777|7.38379728444|7.3636913892551|7.3636913892551|7.3636913892551|7.3618561651541|7.3618561651541|7.3618561651541|7.29654650183|7.2394983447424|7.0616332236455|7.0616332236455|7.0616332236455|6.8482290311573|6.7355163410768|6.5069918715805|6.3868933081461|6.2805869473262|6.2805869473262|6.2805869473262|6.2805869473262|6.2805869473262|6.2805869473262|6.2805869473262|6.2805869473262|6.2805869473262|6.2487971135028|6.2300107554206|6.2134614604059|6.1274012346337|5.9975306393274|5.9975306393274|5.7083778250624|5.5285539907203|5.5285539907203|5.3617530811499|5.3617530811499|5.3617530811499|5.3617530811499|5.3617530811499|5.3617530811499|5.3617530811499|5.3617530811499|5.3617530811499|5.3617530811499|5.3617530811499|5.3617530811499|5.3617530811499|5.3617530811499|5.3617530811499|5.3617530811499|5.3617530811499|5.3617530811499|5.3617530811499|5.3617530811499|5.3617530811499|5.3617530811499|5.3617530811499|5.3617530811499|5.3617530811499|5.3617530811499|5.3617530811499|5.3617530811499|5.3617530811499|5.3617530811499|5.3617530811499|5.3617530811499|5.3617530811499|5.3617530811499|5.3617530811499|5.3617530811499|5.3617530811499|5.3617530811499|5.3617530811499|5.3194555429033|5.2167428762175|5.1548587077019|5.1548587077019|5.0394558104274|4.9437939494183|4.93867964129|4.93867964129|4.93867964129|4.93867964129|4.93867964129|4.93867964129|4.93867964129|4.93867964129|4.93867964129|4.93867964129|4.93867964129|4.93867964129|4.93867964129|4.93867964129|4.93867964129|4.93867964129|4.9384157324318|4.6796774129433|4.6796774129433|4.6796774129433|4.6796774129433|4.5509087222994|4.5334822329695|4.5334822329695|4.4482548670433|4.4030906729804|4.4030906729804|4.4030906729804|4.4030906729804|4.4030906729804|4.3927200880706|4.3927200880706|4.3927200880706|4.3348468770649|4.3080892967834|4.3080892967834|4.3080892967834|4.3080892967834|4.3080892967834|4.3080892967834|4.3080892967834|4.2252943435923|4.1704429431773|4.1613427616462|4.1613427616462|4.154846294865|4.0887138766823|4.0887138766823|4.0371059491433|3.9738612786705|3.9623063555222|3.8789965301599|3.7998634609741|3.6678745783216|3.599416182613|-4.2144111409534|-4.2144111409534|-4.2144111409534|-4.2144111409534|-4.2144111409534|-4.2144111409534|-4.2144111409534|-4.2144111409534|-4.2144111409534|-4.2144111409534
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP|126.39426904411|126.39426904411|126.39426904411|126.39426904411|126.39426904411|126.39426904411|126.39426904411|126.39426904411|126.39426904411|126.39426904411|126.39426904411|126.39426904411|126.39426904411|126.39426904411|126.39426904411|126.39426904411|115.55197425122|111.50132662565|111.50132662565|111.50132662565|109.91955290206|109.91955290206|109.91955290206|109.91955290206|100.36338795962|99.844927202793|99.844927202793|98.994362710948|98.410398773612|96.447222774332|96.447222774332|96.447222774332|92.058026491608|87.328363616164|86.331513942276|85.065936643759|85.065936643759|85.065936643759|85.065936643759|85.065936643759|85.065936643759|85.065936643759|85.065936643759|85.065936643759|85.065936643759|85.065936643759|85.065936643759|81.287148774641|78.488498384176|76.466348920182|-109.73170982317|-109.73170982317|-109.73170982317|-109.73170982317|-109.73170982317|-109.73170982317|-112.89412027947|-122.12235372984|-124.68796815357|-124.68796815357|-127.76135916603|-127.76135916603|-127.76135916603|-127.76135916603|-127.76135916603|-127.76135916603|-127.76135916603|-127.76135916603|-127.76135916603|-127.76135916603|-127.76135916603|-127.76135916603|-127.76135916603|-127.76135916603|-127.76135916603|-127.76135916603|-127.76135916603|-127.76135916603|-127.76135916603|-127.76135916603|-127.76135916603|-127.76135916603|-127.76135916603|-127.76135916603|-142.0942859108|-156.53365107982|-172.04850018255|-186.88750658079|-186.88750658079|-186.88750658079|-186.88750658079|-186.88750658079|-186.88750658079|-186.88750658079|-186.88750658079|-186.88750658079|-186.88750658079|-186.88750658079|-186.88750658079|-186.88750658079|-186.88750658079|-189.11052646152|-189.11052646152|-189.11052646152|-189.11052646152|-189.11052646152|-189.11052646152|-192.90892219004|-198.15530006146|-198.15530006146|-198.15530006146|-198.15530006146|-198.15530006146|-198.15530006146|-210.08366385274|-211.45962768984|-218.87736528662|-219.67484896213|-220.52760995792|-221.47306790669|-221.47306790669|-221.47306790669|-221.47306790669|-221.47306790669|-221.47306790669|-221.47306790669|-221.47306790669|-221.47306790669|-221.47306790669|-221.47306790669|-221.47306790669|-221.47306790669|-221.47306790669|-221.47306790669|-221.47306790669|-221.47306790669|-221.47306790669|-221.47306790669|-221.47306790669|-221.47306790669|-221.47306790669|-221.47306790669|-221.47306790669|-221.47306790669|-221.47306790669|-221.47306790669|-221.47306790669|-221.47306790669|-229.75896162809|-232.90440130037|-243.86954723251|-243.86954723251|-243.86954723251|-243.86954723251|-243.86954723251|-243.86954723251|-243.86954723251|-243.86954723251|-243.86954723251|-243.86954723251|-243.86954723251|-243.86954723251|-243.86954723251|-243.86954723251|-243.86954723251|-243.86954723251|-243.86954723251|-243.86954723251|-243.86954723251|-243.86954723251|-243.86954723251|-243.86954723251|-243.86954723251|-243.86954723251|-243.86954723251|-243.86954723251|-243.86954723251|-243.86954723251|-243.86954723251|-243.86954723251|-243.86954723251|-243.86954723251|-243.86954723251|-243.86954723251|-243.86954723251|-249.68838750932|-251.09923447618|-251.09923447618|-255.35585437597|-255.35585437597|-255.70891099475|-255.70891099475|-255.70891099475|-255.70891099475|-263.25423536625|-263.25423536625|-263.25423536625|-263.25423536625|-263.25423536625|-263.25423536625|-263.25423536625|-263.25423536625|-264.45471138785|-265.2774550631|-271.08606118122|-276.69006187562|242.58511531348|242.58511531348|239.87234526205|236.42481857459|-269.8004856265|-269.8004856265|-269.8004856265|-269.8004856265|-269.8004856265|-269.8004856265|-272.59498131678|-275.47776108765|-278.65306685791|-281.66800518272|-281.66800518272|-281.66800518272|-282.80246334603|-282.80246334603|-282.93608411738|-290.59008040902|258.89767903996|258.89767903996|258.89767903996|258.89767903996|258.89767903996|258.89767903996|258.89767903996|258.35854582999|255.8761454182|251.54570628064|248.19309175916|248.19309175916|248.19309175916|248.19309175916|248.19309175916|245.28121204848|242.68467903662|231.80522029188|-264.98049031564|-264.98049031564|-264.98049031564|-264.98049031564|-264.98049031564|-264.98049031564|-264.98049031564|-264.98049031564
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP|5.0733047152992|5.0733047152992|5.0733047152992|5.0733047152992|5.0733047152992|5.0733047152992|5.0733047152992|5.0733047152992|5.0733047152992|5.0733047152992|4.9350266617135|4.8514986746394|4.7678478838989|4.7678478838989|4.7678478838989|4.7678478838989|4.7678478838989|4.7678478838989|4.7678478838989|4.7678478838989|4.7678478838989|4.7678478838989|4.7678478838989|4.6460248763902|4.6414490856669|-5.1893895783964|-5.1893895783964|-5.1893895783964|-5.1893895783964|-5.1893895783964|-5.1893895783964|-5.1893895783964|-5.1893895783964|-5.1893895783964|-5.2411216540407|-5.300784198065|-5.300784198065|-5.300784198065|-5.300784198065|-5.3022398591255|-5.3746665852222|-5.3746665852222|-5.3746665852222|-5.3746665852222|-5.3992644462408|-5.3992644462408|-5.3992644462408|-5.3992644462408|-5.3992644462408|-5.3992644462408|-5.3992644462408|-5.3992644462408|-5.5170317534077|-5.5170317534077|-5.5170317534077|-5.5170317534077|-5.5170317534077|-5.5170317534077|-5.5170317534077|-5.5170317534077|-5.5170317534077|-5.5170317534077|-5.5170317534077|-5.5170317534077|-5.5170317534077|-5.5170317534077|-5.5170317534077|-5.5170317534077|-5.5170317534077|-5.5170317534077|-5.5170317534077|-5.5170317534077|-5.5170317534077|-5.5170317534077|-5.5170317534077|-5.5170317534077|-5.5170317534077|-5.5170317534077|-5.5170317534077|-5.5170317534077|-5.5170317534077|-5.5170317534077|-5.5170317534077|-5.5170317534077|-5.5687026054183|5.1690289684066|5.1690289684066|5.1690289684066|5.1149444257693|5.0362785563951|-5.6913085839212|-5.6913085839212|-5.6913085839212|-5.6913085839212|-5.6913085839212|-5.6913085839212|-5.6913085839212|-5.6913085839212|5.1151587382052|5.1151587382052|5.1151587382052|5.1151587382052|5.1151587382052|5.1151587382052|5.1151587382052|5.1151587382052|5.1151587382052|5.1151587382052|5.1151587382052|5.1151587382052|5.1151587382052|5.1151587382052|5.1151587382052|5.1151587382052|5.1151587382052|5.1151587382052|5.1151587382052|5.1151587382052|5.1151587382052|5.1151587382052|5.077856651971|5.077856651971|5.077856651971|4.9529176465111|4.8808726725133|4.8391165160391|4.8391165160391|4.8391165160391|4.7614319145138|4.7614319145138|4.7614319145138|4.7614319145138|4.7614319145138|4.6762486364504|4.6605840950167|4.6217894056281|4.6026824027123|4.5179100069539|4.4613849888395|4.3757288202258|4.355536273997|4.355536273997|4.355536273997|4.3203040536697|4.2992081042192|4.2122270129413|4.1532888812416|-4.8372550685465|-4.8372550685465|-4.8372550685465|-4.8372550685465|-4.8372550685465|-4.8372550685465|-4.8372550685465|-4.8372550685465|-4.8372550685465|-4.8372550685465|-4.8372550685465|-4.852522686594|-4.984138509349|-4.984138509349|-4.984138509349|-4.984138509349|-4.984138509349|-4.984138509349|-4.9917044364111|-4.9917044364111|-4.9917044364111|-4.9917044364111|-4.9917044364111|-4.9917044364111|-4.9917044364111|-4.9917044364111|-4.9917044364111|-4.9917044364111|-4.9917044364111|-4.9917044364111|-4.9917044364111|-5.1538232126386|4.3944437765248|4.3944437765248|4.3944437765248|4.2364519462726|4.2050999122352|-4.7941185999535|-4.7941185999535|-4.7941185999535|-4.7941185999535|-4.7941185999535|-4.7941185999535|-4.7941185999535|-4.7941185999535|-4.7941185999535|-4.9792521318487|4.3278533364101|4.3278533364101|4.3278533364101|4.3278533364101|4.3278533364101|4.3278533364101|4.3278533364101|4.3278533364101|4.3278533364101|4.2980139629401|4.2980139629401|4.2980139629401|4.2070868565169|4.2070868565169|4.2014777741528|4.0336476956831|4.0336476956831|4.0336476956831|4.0336476956831|3.9657676803518|3.9657676803518|3.9657676803518|3.9657676803518|3.9657676803518|3.937622400064|3.9039506867404|3.8541746757347|3.8541746757347|3.8541746757347|3.8541746757347|3.8541746757347|3.8541746757347|3.8541746757347|3.8541746757347|3.8541746757347|3.8030088808417|3.8030088808417|3.8030088808417|3.6633975667291|3.5062929041445|3.4582410503071|3.4582410503071|3.4582410503071|3.3642102268715|3.3398621112527|3.2612654004297|-3.7429835557938|-3.7429835557938|-3.7429835557938|-3.7429835557938|-3.7429835557938|-3.7429835557938|-3.7429835557938|-3.7429835557938|-3.7429835557938|-3.7429835557938|-3.7429835557938|-3.7429835557938
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH|-28.388995426714|-28.424994753267|-28.846104938085|-29.901782493123|-30.854202884577|-31.178558396126|-32.237287149192|-32.449766908135|-32.449766908135|-32.449766908135|-32.449766908135|-32.449766908135|-32.449766908135|-33.460852925475|-33.905391923251|-34.672397403146|-34.672397403146|-34.943220752505|-35.434133046234|-35.71792612403|-35.924870233504|-35.924870233504|-35.924870233504|-35.924870233504|-35.924870233504|-35.924870233504|-35.924870233504|-35.924870233504|-36.347061357341|-36.347061357341|-36.400623967738|-36.805693178807|-37.500699675317|-37.500699675317|-37.500699675317|-37.500699675317|-37.500699675317|-37.500699675317|-37.500699675317|-37.500699675317|-37.500699675317|-37.500699675317|-37.500699675317|-37.500699675317|-37.500699675317|-37.500699675317|-37.500699675317|-37.500699675317|-37.500699675317|-37.500699675317|-37.500699675317|-37.572444876295|-39.126051329089|-39.153394579536|-39.153394579536|-40.569328387188|-41.449463116843|-41.449463116843|-41.449463116843|-42.283292809811|-42.350469661713|-42.350469661713|-42.350469661713|-42.350469661713|-42.350469661713|-42.350469661713|-42.350469661713|-42.350469661713|-42.350469661713|-42.350469661713|-42.86829914093|-43.787000274658|-44.125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|16.818108939897|16.47289922477|16.091199008913|16.091199008913|16.091199008913|16.091199008913|16.091199008913|16.091199008913|16.030776227284|15.945862784174|15.461515124404|15.402794184247|14.963956636056|14.963956636056|14.963956636056|14.59828492653|14.284534938283|14.284534938283|14.284534938283|14.284534938283|14.284534938283|14.212260731003|14.056956405928|13.69050716856|13.340563450686|12.723403359378|-15.016758435042|-15.016758435042|-15.016758435042|-15.016758435042|-15.016758435042|-15.016758435042|-15.016758435042|-15.016758435042|-15.016758435042|-15.016758435042|-15.016758435042|-15.228620892401|-15.708139620499|-15.708139620499|-15.708139620499|-15.708139620499|-15.708139620499|-15.708139620499|-15.843419502305|-15.843419502305|-15.843419502305|-15.843419502305|-15.843419502305|-15.843419502305|-15.843419502305|-15.906363764957|-15.906363764957|-15.906363764957|-15.906363764957|-15.906363764957|-15.906363764957|-16.070404255341|-16.104573034885|-16.104573034885|-16.286747322748|-16.39694193808|-16.716046693234|-17.108385009135|-17.245427787927|-17.493742689883|-17.493742689883|-17.493742689883|-17.493742689883|-17.493742689883|-17.493742689883|-17.493742689883|-17.493742689883|-17.493742689883|-17.493742689883|-17.493742689883|-17.493742689883|-17.493742689883|-17.493742689883|-17.493742689883|-17.493742689883|-17.493742689883|-17.493742689883|-17.493742689883|-17.493742689883|14.950964379819|14.950964379819|14.950964379819|14.348293596409|13.875881784384|13.759868284423|13.759868284423|13.759868284423|13.759868284423|13.759868284423|13.759868284423|13.759868284423|13.759868284423|13.759868284423|13.759868284423|13.759868284423|13.759868284423|13.759868284423|13.759868284423|13.759868284423|13.759868284423|13.759868284423|13.759868284423|13.759868284423|13.759868284423|13.510409351144|13.274898736514|12.848598107805|12.848598107805|12.848598107805|12.848598107805|12.848598107805|12.848598107805|12.848598107805|12.615682192922|12.615682192922|12.615682192922|12.615682192922|12.615682192922|12.615682192922|12.615682192922|12.615682192922|12.615682192922|12.615682192922|12.615682192922|12.362979858319|12.252755554959|11.929172631154|11.572414367342|11.534462378526|11.534462378526|11.299274542332|11.299274542332|11.231971160571|10.856816741174|10.856816741174|10.804240937968|10.696717563406|10.696717563406|9.4285746317609|-11.851680502384|-11.851680502384|-11.851680502384|-11.897423409851|-12.182136482036|-12.247929460512|-12.370477710285|-12.444974725023|-12.650527283632|-12.664474484086|-13.104498588535|-13.104498588535|-13.104498588535|-13.104498588535|-14.008887356622|-14.111891599129|-14.111891599129|-14.111891599129|-14.111891599129|-14.111891599129|-14.111891599129|-14.111891599129|-14.111891599129|-14.111891599129|-14.111891599129|-14.111891599129|-14.111891599129|-14.111891599129|-14.666546233971|-14.862829509133|-15.167032258107|-15.54448044785|-15.712200779475|-15.833183821061|-15.833183821061|-15.833183821061|-16.41202156024|-16.41202156024|-16.41202156024|-16.503912840473|-16.796373632939|-16.796373632939|-16.953748839202|-17.48527579076|-17.614195450223|-18.64673954591|15.665190545526|15.618222111723|15.618222111723|15.618222111723|15.618222111723|15.470247129887|15.039718897575|-17.243219056993|-17.243219056993|-17.243219056993|-17.243219056993|-17.243219056993|-17.243219056993|-17.243219056993|-17.243219056993|-17.243219056993|-17.243219056993|-17.243219056993|-17.341355075736|-17.857616360871|15.97827961052|15.97827961052|15.97827961052|15.97827961052|15.97827961052|15.97827961052|15.97827961052|15.97827961052|15.97827961052|15.97827961052|15.97827961052|15.97827961052|15.97827961052|15.97827961052|15.97827961052|15.97827961052|15.97827961052|15.97827961052|15.748088117049|15.526763858183|15.323071945358|15.0245243583|14.809273124019|14.809273124019|14.809273124019|14.809273124019|14.559748411488|14.35156702674|14.35156702674|14.35156702674|14.35156702674|14.35156702674|14.35156702674|14.35156702674|14.287427729585|14.287427729585|14.287427729585|14.287427729585|14.287427729585|14.287427729585|14.287427729585
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE|-84.689433154825|-84.689433154825|-84.689433154825|-84.689433154825|-88.572709066541|-88.572709066541|-88.572709066541|-88.572709066541|-88.572709066541|-88.572709066541|-88.572709066541|-88.572709066541|-88.572709066541|-88.572709066541|-91.341902607979|-94.382735370201|-94.382735370201|-94.382735370201|-94.986971154683|-94.986971154683|-94.986971154683|-95.183791673322|-95.183791673322|-99.850323081171|-100.46481173019|-100.46481173019|-100.46481173019|-100.46481173019|-100.46481173019|-100.46481173019|-100.46481173019|-100.46481173019|-100.46481173019|-100.46481173019|-104.05757440439|85.094294323053|85.094294323053|85.094294323053|85.094294323053|85.094294323053|85.094294323053|85.094294323053|85.094294323053|85.094294323053|85.094294323053|85.094294323053|85.094294323053|85.094294323053|85.094294323053|85.094294323053|85.094294323053|85.094294323053|85.094294323053|83.429215287197|79.515776382021|79.515776382021|79.515776382021|79.515776382021|79.515776382021|79.515776382021|79.515776382021|79.515776382021|77.624753671809|76.935554300222|76.935554300222|76.935554300222|76.935554300222|76.935554300222|76.935554300222|76.935554300222|76.935554300222|76.935554300222|76.935554300222|74.078392649661|73.031346086821|73.031346086821|68.349272361686|66.062526931686|-91.628562109538|-91.628562109538|-91.628562109538|-91.628562109538|-91.628562109538|-91.628562109538|-91.628562109538|77.138301380492|77.138301380492|77.138301380492|77.138301380492|73.331444537216|71.189942414942|71.189942414942|71.189942414942|70.219381817383|69.761088119296|69.761088119296|69.761088119296|69.761088119296|69.551206308767|-85.512629372592|-85.512629372592|-85.512629372592|-85.512629372592|-85.512629372592|-85.512629372592|-85.512629372592|-85.512629372592|-86.911251128509|72.317482474427|72.317482474427|72.317482474427|72.317482474427|72.317482474427|72.317482474427|72.317482474427|72.317482474427|72.317482474427|72.317482474427|72.317482474427|72.317482474427|70.452762713014|67.425289275446|65.578135039824|65.578135039824|65.306669939316|65.306669939316|65.306669939316|65.306669939316|65.306669939316|65.306669939316|64.001857692176|62.390953839018|61.023283654003|57.009204314316|54.264613533659|54.264613533659|54.264613533659|53.432899687735|49.214336207672|49.210370597094|44.683747142387|-60.104414820624|-60.104414820624|-60.104414820624|-60.104414820624|-60.104414820624|-60.104414820624|-60.104414820624|-60.104414820624|-60.104414820624|-62.538241571797|-62.614711543601|-65.233011639429|-68.140893699146|-68.140893699146|-68.140893699146|-69.825539142148|-69.825539142148|-69.825539142148|54.797276601345|54.797276601345|54.797276601345|54.797276601345|54.797276601345|54.797276601345|50.60141266394|50.60141266394|50.60141266394|48.152336311171|48.152336311171|48.152336311171|48.152336311171|47.258151372086|45.325721881799|43.250803786309|42.164286996625|42.164286996625|42.164286996625|42.164286996625|42.164286996625|42.164286996625|42.164286996625|42.164286996625|42.164286996625|42.164286996625|42.164286996625|42.164286996625|42.164286996625|42.164286996625|42.164286996625|42.164286996625|42.164286996625|41.803170245166|41.803170245166|41.803170245166|41.803170245166|41.803170245166|41.803170245166|41.803170245166|40.210465158881|39.437858221783|39.437858221783|37.565121144999|37.032077651276|35.489011815892|35.489011815892|35.489011815892|34.768903789373|33.52572405057|33.502870028085|33.502870028085|33.502870028085|33.502870028085|33.502870028085|33.502870028085|33.502870028085|33.502870028085|33.502870028085|33.502870028085|33.502870028085|33.502870028085|33.502870028085|33.502870028085|33.261799963389|31.653946302637|30.852717715617|29.792184545062|29.565569326051|29.565569326051|29.313131355321|27.534867418117|26.618804214299|26.618804214299|26.618804214299|26.618804214299|26.618804214299|26.618804214299|26.618804214299|26.618804214299|26.618804214299|26.618804214299|26.330337681042|26.074263322868|26.011682331462|26.011682331462|25.110480321667|24.460533474575|24.15448183339|23.960257469738|21.438552513123|-25.830898524857|-25.830898524857
05429|539|/equities/kbc|STOXX600/EAFAVALUE|70.7457153669|69.737051123822|69.737051123822|66.547837701599|63.703379720278|63.703379720278|63.057092341922|62.630102008738|62.055671102645|61.74242898226|61.74242898226|59.140745551511|59.140745551511|59.140745551511|59.140745551511|59.140745551511|59.140745551511|59.140745551511|59.140745551511|59.140745551511|58.674162978513|57.921556778139|57.921556778139|56.991729227908|55.375254384022|53.651394039769|52.121102858938|52.121102858938|51.935670165394|51.360744772327|50.372894676099|50.372894676099|48.571614307025|48.571614307025|48.571614307025|48.571614307025|48.571614307025|48.571614307025|48.571614307025|48.571614307025|48.571614307025|47.591019709519|47.591019709519|47.591019709519|47.591019709519|47.591019709519|47.591019709519|46.664465886147|43.417186928889|37.033632671975|-54.825571647518|-54.922919474222|-54.922919474222|-54.922919474222|-54.922919474222|-54.922919474222|-56.46713194381|-60.086814186427|-60.402168937118|-60.402168937118|-60.402168937118|-60.402168937118|-60.402168937118|-60.402168937118|-60.402168937118|-60.402168937118|-60.402168937118|-60.402168937118|-60.402168937118|-60.402168937118|-60.402168937118|-60.402168937118|-60.402168937118|-60.402168937118|-60.402168937118|-60.402168937118|-60.402168937118|-60.402168937118|-60.402168937118|-60.402168937118|-60.402168937118|-60.402168937118|-60.719343745157|-60.719343745157|-65.939828858823|-71.819810851912|-73.827911992597|62.85492322755|62.85492322755|60.896547935302|60.896547935302|60.896547935302|59.773940454915|59.750670899818|59.750670899818|59.170741917767|58.719714988247|57.834127069596|57.509992568259|57.509992568259|57.509992568259|55.987771741289|55.014190823655|53.396877879148|52.852088312579|51.203425505601|-61.417933479913|-61.417933479913|-61.417933479913|-61.417933479913|-61.417933479913|-61.417933479913|-61.417933479913|-61.417933479913|-61.417933479913|-63.904371915004|-65.469102008301|-65.469102008301|-65.469102008301|-65.469102008301|-65.469102008301|-65.469102008301|-66.292336259901|57.135972018643|57.135972018643|57.135972018643|57.135972018643|57.135972018643|57.135972018643|57.135972018643|57.135972018643|57.135972018643|56.234413777903|-66.496779538336|-66.496779538336|-66.496779538336|-66.496779538336|-66.496779538336|-66.496779538336|-66.496779538336|-66.496779538336|-66.496779538336|-66.496779538336|-66.496779538336|-66.496779538336|-66.496779538336|-66.496779538336|-66.496779538336|-68.209755263001|-69.530378635657|-69.530378635657|-69.530378635657|-69.530378635657|-69.530378635657|-69.530378635657|-69.530378635657|-69.530378635657|-69.530378635657|-69.530378635657|-69.530378635657|-69.530378635657|-69.530378635657|-69.530378635657|-69.530378635657|-69.734865091391|-70.612071459103|-71.723415207651|-72.896014981564|-73.337793567773|-73.600878215494|-73.630974743832|-74.147748918522|-74.222781251963|-74.222781251963|-74.871976083182|-76.131085282854|-76.520094640047|-77.327882509531|-78.540349383782|-78.540349383782|-78.914833699808|-79.021904332621|-79.021904332621|-79.021904332621|-79.021904332621|-79.021904332621|-79.49100532265|-80.57556448746|71.181068407025|71.181068407025|71.181068407025|71.181068407025|71.181068407025|71.181068407025|71.181068407025|69.720079195197|68.25786395834|67.510957037587|65.427971581739|65.427971581739|65.427971581739|65.427971581739|65.427971581739|65.427971581739|65.427971581739|65.427971581739|65.427971581739|65.427971581739|65.427971581739|64.929968864963|64.758301027667|64.587559867845|63.3456221432|62.816246334105|61.831940032144|60.838401505513|60.838401505513|60.838401505513|60.799889561382|60.79936900753|60.79936900753|59.242929954056|59.242929954056|59.242929954056|59.242929954056|59.242929954056|59.242929954056|59.242929954056|59.242929954056|59.242929954056|59.242929954056|59.242929954056|59.242929954056|59.242929954056|56.617704518111|54.564727640182|54.564727640182|54.564727640182|54.564727640182|54.564727640182|54.564727640182|52.040255281693|51.829859687919|51.829859687919|51.829859687919|51.829859687919|51.829859687919|50.73928849127|50.621890193669|50.621890193669|50.621890193669|49.811652609409
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|111.34542428846|111.34542428846|111.34542428846|111.34542428846|111.34542428846|111.34542428846|111.34542428846|110.64213860692|110.24960192774|110.1023315758|109.78639653213|109.78639653213|109.78639653213|107.80432736087|-121.95813727241|-121.95813727241|-121.95813727241|-121.95813727241|-121.95813727241|-122.00488931365|-122.00488931365|-122.00488931365|-122.00488931365|-122.00488931365|-122.00488931365|-122.00488931365|-122.00488931365|-122.00488931365|-122.00488931365|-122.00488931365|-122.00488931365|-122.00488931365|-122.00488931365|-122.00488931365|-122.00488931365|102.96203107445|102.96203107445|102.96203107445|102.96203107445|102.96203107445|102.96203107445|102.96203107445|102.96203107445|101.48559008273|101.03097617371|101.03097617371|-120.97798891777|-120.97798891777|-120.97798891777|-120.97798891777|-120.97798891777|-120.97798891777|-123.2059863696|-123.2059863696|-123.2059863696|-123.2059863696|-123.2059863696|-123.2059863696|-123.2059863696|-123.2059863696|-123.2059863696|-123.2059863696|-123.2059863696|-123.2059863696|-123.2059863696|-123.2059863696|-123.2059863696|-123.2059863696|-123.2059863696|-123.2059863696|-123.2059863696|-123.2059863696|-123.2059863696|-123.2059863696|-123.2059863696|-123.2059863696|-123.2059863696|-123.2059863696|-123.2059863696|-123.2059863696|-123.2059863696|-125.81471476018|-125.81471476018|-125.81471476018|-125.81471476018|106.65524566121|106.65524566121|106.65524566121|103.69227632411|103.69227632411|103.24602482505|103.24602482505|100.90715500891|100.90715500891|100.90715500891|100.90715500891|100.90715500891|100.90715500891|100.90715500891|100.57298347701|100.57298347701|100.57298347701|97.162359200909|97.162359200909|97.162359200909|97.162359200909|97.162359200909|97.162359200909|97.162359200909|97.162359200909|97.162359200909|97.162359200909|97.029682399055|97.029682399055|97.029682399055|97.029682399055|97.029682399055|97.029682399055|96.194092063132|96.076990296453|96.076990296453|96.076990296453|96.076990296453|95.40776547018|93.520323071342|93.520323071342|93.520323071342|92.750358035676|90.755953288202|88.651060819763|87.401148219356|87.401148219356|87.401148219356|86.367941957325|85.702301129697|85.702301129697|85.702301129697|85.702301129697|85.702301129697|85.702301129697|85.702301129697|85.702301129697|85.702301129697|85.702301129697|85.702301129697|85.702301129697|85.702301129697|85.702301129697|85.702301129697|85.702301129697|85.702301129697|85.702301129697|85.702301129697|85.702301129697|85.702301129697|85.702301129697|85.702301129697|85.702301129697|85.702301129697|85.702301129697|85.702301129697|85.702301129697|85.702301129697|85.702301129697|84.913668006656|84.301298717655|83.259774318445|82.357163139806|82.357163139806|82.357163139806|82.002402725734|79.844336446697|79.468710723381|-92.436091855674|-92.436091855674|-92.436091855674|-92.436091855674|-92.436091855674|-92.436091855674|-92.436091855674|-92.436091855674|-92.436091855674|-92.436091855674|-92.436091855674|-92.436091855674|-92.436091855674|-92.436091855674|-92.436091855674|-92.906284489638|-92.906284489638|-93.816339074186|-93.816339074186|-93.816339074186|-93.816339074186|84.856429683055|84.856429683055|84.856429683055|84.856429683055|84.856429683055|84.856429683055|84.856429683055|84.308812471325|81.988127545179|79.592918426528|79.472685529937|77.715209009636|77.454513034689|77.454513034689|75.166127798146|74.336140367156|74.336140367156|74.336140367156|71.535713960468|71.386826479179|71.386826479179|71.386826479179|71.386826479179|71.386826479179|71.386826479179|71.386826479179|71.386826479179|71.386826479179|71.386826479179|71.386826479179|71.386826479179|71.386826479179|71.386826479179|71.386826479179|71.386826479179|71.386826479179|71.386826479179|71.386826479179|71.386826479179|68.573574419678|68.573574419678|68.573574419678|67.777308115099|66.05256677638|65.799341194076|65.799341194076|65.799341194076|64.973715031856|63.461347593989|-73.563216907385|-73.563216907385|-73.563216907385|-73.563216907385|-74.631322569274|-74.631322569274|-74.631322569274|-74.631322569274|-74.631322569274
05431|575|/equities/kesko|STOXX600/EAFAGROWTH|-34.205502795419|-34.205502795419|-34.205502795419|-35.781668662187|-36.785743606484|-37.176937408355|32.416559296102|32.416559296102|32.416559296102|32.416559296102|32.416559296102|32.133953179751|30.967171233931|30.067966825475|29.112739755831|28.414713014189|27.270235817768|26.974152027609|26.616835209001|26.150371865286|25.134302911774|24.192003472663|23.410003379558|22.502780600361|22.250918890478|22.250918890478|22.250918890478|22.250918890478|22.250918890478|22.071021849846|20.947803293042|19.874838123679|19.874838123679|19.874838123679|19.874838123679|19.874838123679|19.874838123679|19.874838123679|19.874838123679|19.874838123679|19.874838123679|19.874838123679|19.874838123679|19.874838123679|19.874838123679|19.874838123679|19.874838123679|19.874838123679|19.874838123679|19.874838123679|19.874838123679|19.874838123679|19.874838123679|19.874838123679|19.272042126523|18.87893501373|18.337705146956|17.513006435155|16.423895555867|16.265612209448|16.265612209448|15.614013023518|15.587052533831|15.587052533831|15.081724376376|14.567472160851|13.969968677665|12.992743731765|12.457492723761|12.34191893806|12.34191893806|12.34191893806|12.34191893806|-15.237881689982|-15.237881689982|-15.237881689982|-15.237881689982|-15.237881689982|-15.237881689982|-15.237881689982|-15.237881689982|-15.237881689982|-15.237881689982|-16.13320157894|-17.220779714414|-18.378088802572|-18.558431831196|15.391187968966|15.195763074818|14.715422259859|14.715422259859|14.715422259859|14.715422259859|14.374471960602|14.374471960602|14.353302384016|14.240336418811|14.178989523329|14.178989523329|14.178989523329|14.178989523329|13.8233218918|13.419246754133|13.144718100719|13.025580350695|13.025580350695|13.025580350695|13.025580350695|13.025580350695|13.025580350695|13.025580350695|13.025580350695|12.826642327026|12.826642327026|12.507936005808|12.117150524167|12.082945641443|11.522717008508|-13.173802607549|-13.173802607549|-13.173802607549|-13.173802607549|-13.173802607549|-13.173802607549|-13.173802607549|-13.173802607549|-13.173802607549|-13.173802607549|-13.198113645992|-13.466792492823|-14.015325233624|12.236398798059|12.236398798059|12.236398798059|12.03155385767|11.918393365924|11.645300496733|11.645300496733|11.518667182565|11.482707370354|11.482707370354|11.482707370354|11.482707370354|11.482707370354|11.482707370354|11.482707370354|11.482707370354|11.482707370354|11.482707370354|11.482707370354|11.482707370354|11.482707370354|11.482707370354|11.482707370354|11.216341615864|-13.030205633384|-13.030205633384|-13.030205633384|-13.030205633384|-13.15856123207|-13.408445368061|-13.408445368061|-13.408445368061|-13.779384253035|-13.790457915227|-13.790457915227|-13.790457915227|-13.808842763813|-13.861491743626|-14.823879895278|12.544577826318|12.418975235419|11.986083482589|11.579537469905|11.566342521059|11.566342521059|11.455936617705|11.250477213738|11.250477213738|11.036085971061|10.825651203995|-12.199833866821|-12.199833866821|-12.199833866821|10.97282319857|10.97282319857|10.97282319857|10.97282319857|10.97282319857|10.940937586137|10.940937586137|10.940937586137|10.894565780716|10.894565780716|10.894565780716|10.894565780716|10.695628651598|10.568476368563|10.545197319477|-11.489683484108|-11.489683484108|-11.489683484108|-11.489683484108|-11.489683484108|-11.657426197298|-11.668251760544|-11.679168285862|-11.724868222377|-11.724868222377|-11.724868222377|-11.724868222377|-11.724868222377|-11.724868222377|-11.724868222377|-11.724868222377|-11.724868222377|-11.724868222377|-11.724868222377|-11.724868222377|-11.724868222377|-11.724868222377|-11.724868222377|10.686665567552|10.686665567552|10.686665567552|10.686665567552|10.686665567552|10.686665567552|10.686665567552|10.409073124102|-11.755990326318|-11.755990326318|-11.755990326318|-11.755990326318|-11.755990326318|-11.755990326318|-11.755990326318|-11.755990326318|-11.755990326318|-11.755990326318|-11.866100271446|-11.960666506272|-11.970184901005|-12.099094393789|10.823870008517|10.823870008517|10.823870008517|10.823870008517|10.823870008517|10.823870008517|10.823870008517|10.682077744855
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|-192.61595409331|-192.61595409331|-192.61595409331|-195.22328554719|-198.68976070185|-212.82195040142|167.66573384603|167.66573384603|167.66573384603|167.66573384603|167.66573384603|167.66573384603|167.66573384603|167.66573384603|167.66573384603|167.66573384603|167.66573384603|167.66573384603|167.66573384603|167.66573384603|167.66573384603|167.66573384603|167.66573384603|167.66573384603|158.19803421586|157.79111251694|157.79111251694|157.79111251694|157.79111251694|157.79111251694|157.79111251694|157.79111251694|157.79111251694|157.79111251694|157.79111251694|157.79111251694|157.79111251694|157.79111251694|157.79111251694|157.79111251694|157.79111251694|157.79111251694|146.99290211843|140.53101066138|140.37056672336|138.7950670163|121.40562883132|113.33403762969|108.63173867297|108.63173867297|108.63173867297|108.63173867297|108.63173867297|108.63173867297|108.63173867297|108.63173867297|108.63173867297|108.63173867297|108.63173867297|108.63173867297|108.63173867297|106.56859377834|105.93930952016|105.93930952016|100.86034077476|89.455938432728|84.551042024863|76.826156025211|70.279061826379|66.887847830091|66.066184001088|66.066184001088|66.066184001088|60.506870434151|-82.653777204211|-82.653777204211|-82.653777204211|-82.653777204211|-82.653777204211|-82.653777204211|-82.653777204211|-82.653777204211|-82.653777204211|-82.653777204211|-84.186419047973|-96.21824364095|-100.89804696407|84.202291820542|84.202291820542|84.202291820542|84.202291820542|84.202291820542|84.202291820542|81.448106074881|80.74233762484|79.454123387872|79.454123387872|77.507497968848|77.507497968848|77.507497968848|77.507497968848|77.507497968848|72.940558741022|-93.372327571162|-93.372327571162|-93.372327571162|-93.372327571162|-93.372327571162|-93.372327571162|-93.372327571162|-93.372327571162|-93.372327571162|-93.372327571162|-93.848139185649|-97.630153650423|-101.91572485409|-109.49734452574|-109.49734452574|-109.49734452574|-109.49734452574|-109.49734452574|-109.49734452574|-109.49734452574|-109.49734452574|-109.49734452574|-109.49734452574|-109.93594226141|-110.73771475972|-111.9541214751|97.047933173718|97.047933173718|97.047933173718|97.047933173718|95.364368836683|90.146521692587|89.454467699609|-102.1343191637|-102.1343191637|-102.1343191637|-102.1343191637|-102.1343191637|-102.1343191637|-102.1343191637|-102.1343191637|-102.1343191637|-102.1343191637|-102.1343191637|-102.1343191637|-102.1343191637|-102.1343191637|-102.1343191637|-102.1343191637|-102.1343191637|-102.1343191637|-102.1343191637|-102.1343191637|-102.1343191637|-103.59702200507|-103.72283485242|-103.72283485242|-103.72283485242|-103.72283485242|-103.72283485242|-104.55584249276|-104.55584249276|-104.55584249276|-106.18093352602|-106.25333247559|-106.25333247559|-106.25333247559|-106.25333247559|-106.25333247559|-106.25333247559|-106.25333247559|-106.80875510113|-106.80875510113|-106.80875510113|-106.80875510113|-106.80875510113|-106.80875510113|-106.80875510113|-106.80875510113|-106.80875510113|-106.80875510113|-106.80875510113|-106.80875510113|-106.80875510113|-115.36084237514|-120.75704643923|-123.08282462974|-123.66719405562|-123.66719405562|-123.66719405562|-123.66719405562|-124.45303011482|-124.45303011482|-124.45303011482|-124.45303011482|-124.45303011482|-124.45303011482|-124.45303011482|-124.45303011482|-126.74781174731|-130.35689592281|-130.35689592281|-130.35689592281|-130.35689592281|-130.35689592281|-130.35689592281|-130.35689592281|-130.35689592281|-130.35689592281|-130.35689592281|-130.35689592281|-130.35689592281|-130.35689592281|-130.35689592281|-130.35689592281|-130.35689592281|-130.35689592281|-130.35689592281|-130.35689592281|-130.35689592281|-130.35689592281|-130.35689592281|-130.35689592281|-130.35689592281|-131.03634008185|-131.03634008185|-131.03634008185|109.83174505427|109.83174505427|109.83174505427|109.83174505427|109.83174505427|109.83174505427|109.83174505427|109.83174505427|109.83174505427|109.83174505427|109.83174505427|109.83174505427|109.83174505427|109.83174505427|106.98526880691|103.3058548233|101.88706252543|96.202293051259|89.549768276762|81.299743886073|75.495829947877|73.753586679747
05433|32414|/equities/kingspan-group|STOXX600|83.604218970947|83.604218970947|83.604218970947|83.604218970947|83.604218970947|83.604218970947|81.500714404945|81.500714404945|81.500714404945|81.500714404945|79.987461840184|78.318292815455|75.555882143719|72.576426479268|72.108963194873|70.117158032552|66.935733266557|65.948604198755|65.948604198755|65.948604198755|64.340672383111|63.734084325148|60.810896936293|60.810896936293|60.810896936293|60.810896936293|60.810896936293|-76.596193827324|-76.596193827324|-76.596193827324|-76.596193827324|-76.596193827324|-76.596193827324|-76.596193827324|-76.596193827324|-76.596193827324|-76.596193827324|-77.85072807596|-79.959734021927|-79.959734021927|-79.959734021927|-79.959734021927|-79.959734021927|-81.630261804555|-82.125231354504|65.572999348935|65.572999348935|65.572999348935|65.572999348935|65.572999348935|65.572999348935|65.572999348935|65.572999348935|65.572999348935|63.186653312375|63.071287137855|59.240314464424|58.144795290468|58.05743267768|58.05743267768|58.05743267768|53.008261285815|51.225845957899|49.631988296653|49.631988296653|49.631988296653|47.788321346867|45.52591222616|42.612125755371|42.263302560245|42.263302560245|42.263302560245|42.263302560245|-57.173264963094|-57.173264963094|-57.173264963094|-57.173264963094|-57.173264963094|-57.173264963094|-57.173264963094|-57.173264963094|-57.173264963094|-57.173264963094|-57.173264963094|-63.572880301943|53.854404664674|53.854404664674|53.854404664674|50.74378228258|49.495868948554|49.042630808723|48.554311373909|47.717643106207|47.717643106207|47.717643106207|46.602934877326|45.722705461636|44.618005542904|42.837229813635|42.338033558594|41.418925260688|-48.630960812785|-48.630960812785|-48.630960812785|-48.630960812785|-48.630960812785|-48.630960812785|-48.630960812785|-48.630960812785|-48.630960812785|-48.630960812785|-48.630960812785|-48.630960812785|41.963453722451|41.963453722451|41.963453722451|41.963453722451|41.963453722451|41.963453722451|41.963453722451|41.963453722451|41.104948521161|40.26216432839|40.15351636972|39.646131071404|39.33335664994|39.33335664994|39.33335664994|39.33335664994|39.33335664994|38.464841824179|38.103604402151|36.825557591745|35.518397731062|-44.38471590837|-44.38471590837|-44.38471590837|-44.38471590837|-44.38471590837|-44.38471590837|-44.38471590837|-44.38471590837|-44.38471590837|-44.38471590837|-44.38471590837|-44.38471590837|-44.38471590837|-44.38471590837|-44.38471590837|-44.38471590837|-44.38471590837|37.299279503696|37.299279503696|37.299279503696|37.299279503696|37.299279503696|37.299279503696|37.299279503696|37.299279503696|37.299279503696|37.299279503696|37.299279503696|37.141421111284|37.111868694798|37.111868694798|37.111868694798|37.111868694798|37.111868694798|37.111868694798|37.111868694798|37.111868694798|37.111868694798|37.111868694798|37.111868694798|35.620965564004|35.159961263064|34.531065984704|34.411167340192|34.411167340192|34.039075432787|33.366751947414|-39.410386276847|-39.410386276847|-39.410386276847|-39.410386276847|-39.410386276847|-39.410386276847|-39.410386276847|32.741482174575|32.741482174575|32.741482174575|32.741482174575|32.741482174575|32.741482174575|32.741482174575|32.741482174575|32.741482174575|32.741482174575|32.129422731069|31.706636595581|31.706636595581|31.706636595581|31.706636595581|31.706636595581|31.706636595581|31.706636595581|31.706636595581|31.706636595581|31.706636595581|31.706636595581|31.706636595581|31.706636595581|30.085707955729|29.287730646543|28.516921838579|28.368247597811|27.868385973444|27.868385973444|27.868385973444|27.868385973444|27.868385973444|27.868385973444|27.868385973444|27.868385973444|27.868385973444|27.868385973444|27.868385973444|27.868385973444|27.868385973444|27.868385973444|27.868385973444|27.868385973444|27.868385973444|27.868385973444|26.406539483059|25.31337679226|25.174543488185|25.174543488185|25.174543488185|25.174543488185|24.805515845813|24.805515845813|24.742538560126|24.742538560126|24.742538560126|23.248428054598|23.248428054598|23.248428054598|22.849786777|22.849786777|21.994762759187|20.886959134184
05434|18993|/equities/kinnevik-investment-b|STOXX600|-382.67886865492|-382.67886865492|-382.67886865492|-391.15263767105|-410.41960080312|-422.93845550933|-432.32217283876|-432.32217283876|-432.32217283876|-432.32217283876|-432.32217283876|-432.32217283876|-432.32217283876|-432.32217283876|-432.32217283876|-432.32217283876|-432.32217283876|-432.32217283876|-432.32217283876|-432.32217283876|-432.32217283876|-432.32217283876|-432.32217283876|390.49283715684|390.49283715684|390.49283715684|383.65539712619|383.65539712619|357.35079100081|357.35079100081|357.35079100081|357.35079100081|357.35079100081|357.35079100081|357.35079100081|357.35079100081|357.35079100081|356.14921466453|347.50135215592|347.50135215592|347.50135215592|347.34649513906|330.04499487022|323.50055582369|316.98601177771|316.98601177771|316.98601177771|316.98601177771|316.98601177771|314.16057447415|302.4034137088|296.85903668476|296.85903668476|283.61113532465|273.84610037253|273.84610037253|273.84610037253|273.84610037253|273.84610037253|273.84610037253|273.84610037253|270.75846411835|269.52495158658|257.17827906593|248.53697538358|246.16330496451|224.30365760217|196.83518396362|195.23138907805|195.23138907805|195.23138907805|195.23138907805|195.23138907805|177.80153935105|167.89059673581|161.91733377547|151.79258535273|145.04620910096|141.63246510214|137.62328479231|128.06309919822|-194.72387222155|-194.72387222155|-194.72387222155|-220.98708072089|-238.78342644796|-246.25102718257|-258.26421968596|-258.26421968596|-258.26421968596|-258.26421968596|-258.26421968596|-258.26421968596|-260.97690838859|-262.75244839051|-262.75244839051|-262.75244839051|-262.75244839051|-262.75244839051|-264.55240391335|-264.55240391335|-285.99156092097|238.45925034613|238.45925034613|238.45925034613|238.45925034613|238.45925034613|238.45925034613|238.45925034613|238.45925034613|238.45925034613|238.10472667582|-273.72373869953|-273.72373869953|-273.72373869953|-273.72373869953|-273.72373869953|-273.72373869953|-273.72373869953|-276.5885652973|-276.5885652973|||-277.19222428161|-277.19222428161|-277.19222428161|243.81800408831|243.81800408831|243.81800408831|243.81800408831|230.297795036|225.39199906208|217.70776961487|215.05307412856|-248.37742000124|-248.37742000124|-248.37742000124|-248.37742000124|-248.37742000124|-248.37742000124|-248.37742000124|-248.37742000124|-248.37742000124|-248.37742000124|-248.37742000124|-248.37742000124|-248.37742000124|-248.37742000124|-254.46380525718|-261.17644825125|-267.54049449656|-273.10055113605|-273.27838676032|-282.96487773852|-283.75541648817|-287.86966224894|-287.86966224894|-289.99962166928|-297.32735707123|-306.80816435106|-310.41463316025|-319.38847349023|-322.93911608238|-322.93911608238|-322.93911608238|-322.93911608238|-322.93911608238|283.32372130073|283.32372130073|283.32372130073|283.32372130073|283.32372130073|283.32372130073|283.32372130073|283.32372130073|283.32372130073|283.32372130073|283.32372130073|283.32372130073|283.32372130073|280.69301688579|277.14779755702|275.54754402495|275.49171524419|269.00189802794|268.49598760928|268.49598760928|268.49598760928|268.49598760928|268.49598760928|268.49598760928|268.49598760928|268.49598760928|268.49598760928|268.49598760928|268.49598760928|264.9826941589|264.9826941589|257.51486893428|257.51486893428|257.51486893428|254.37764571257|253.59036746718|253.59036746718|253.59036746718|253.59036746718|253.59036746718|253.59036746718|250.92817725845|248.33130772586|248.23479178741|244.2108817983|237.3676401695|-259.21970482243|-259.21970482243|-259.21970482243|239.59666899125|239.59666899125|239.59666899125|239.59666899125|239.59666899125|239.59666899125|239.59666899125|239.59666899125|239.59666899125|239.59666899125|239.59666899125|237.92406546717|232.98785238404|224.3089343445|224.3089343445|224.3089343445|224.3089343445|221.95239420199|221.95239420199|221.2511032749|221.2511032749|219.98456241563|219.77419932641|219.77419932641|219.77419932641|219.77419932641|219.77419932641|219.77419932641|214.31578025065|210.56198585521|206.89205054803|206.89205054803|206.89205054803|206.89205054803|206.89205054803|206.89205054803
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP|-20.540747667763|-20.540747667763|-20.540747667763|-20.800275512772|-21.410862388696|-21.746512985324|19.281427386977|19.281427386977|19.281427386977|19.281427386977|19.281427386977|19.118253499907|19.016979549453|19.016979549453|18.938865924461|18.262628635415|17.716809891604|17.608098652803|17.608098652803|17.434553096519|17.111170395464|16.83241124534|16.303235852977|-18.38377891733|-18.38377891733|-18.38377891733|-18.38377891733|-18.38377891733|-18.38377891733|-18.38377891733|-18.38377891733|-18.38377891733|-18.38377891733|-18.38377891733|-18.659754024101|-19.466393826353|-19.7237705367|-19.915297202741|-19.915297202741|-19.915297202741|-19.915297202741|-19.915297202741|-19.915297202741|-19.915297202741|-19.915297202741|-19.915297202741|-20.003664101136|-20.239627508071|-20.29625177797|-20.554227200177|-20.554227200177|17.653093546765|17.653093546765|17.653093546765|17.653093546765|17.653093546765|17.653093546765|17.653093546765|17.653093546765|17.653093546765|17.653093546765|17.653093546765|17.653093546765|17.653093546765|17.145659784628|16.722399239355|16.332110516025|-19.727007375937|-19.727007375937|-19.727007375937|-19.727007375937|-19.727007375937|-19.727007375937|-19.727007375937|-19.727007375937|-19.727007375937|-19.727007375937|-19.727007375937|-19.727007375937|-19.727007375937|-19.727007375937|-19.727007375937|-19.727007375937|-19.727007375937|-19.727007375937|15.877693617241|15.877693617241|15.877693617241|15.072993768472|15.007751056061|15.007751056061|15.007751056061|15.007751056061|14.631945473735|14.33993886001|14.091041914701|13.981158115333|13.619251335282|13.619251335282|13.619251335282|13.619251335282|13.619251335282|13.612501449738|13.06064705353|13.06064705353|13.06064705353|12.574051904469|12.442279762459|11.944754859289|11.73382030931|11.73382030931|11.73382030931|11.658173060306|11.658173060306|11.315186705395|11.315186705395|11.315186705395|11.315186705395|11.315186705395|11.315186705395|11.315186705395|11.162429772267|10.967144394858|10.544605150204|10.116227563202|10.014696951243|9.5252190381649|9.1348466789069|9.1348466789069|9.1348466789069|9.1348466789069|9.1348466789069|8.9649956387432|8.9649956387432|8.8807728734448|8.5405806398872|8.4320297302991|8.4320297302991|8.4320297302991|8.4320297302991|8.0809769699077|-9.4837050480978|-9.4837050480978|-9.4837050480978|-9.4837050480978|-9.4837050480978|-9.4837050480978|-9.6919494782705|-10.015888443128|-10.074876086067|-10.283886802362|-10.283886802362|-10.283886802362|-10.283886802362|-10.283886802362|-10.283886802362|-10.378708137591|-10.486524437331|-10.486524437331|-10.486524437331|-10.486524437331|-10.486524437331|-10.486524437331|-10.500001430511|-10.500001430511|-10.500001430511|-10.500001430511|-10.500001430511|-10.500001430511|-10.500001430511|-10.500001430511|-10.500001430511|-10.500001430511|-10.500001430511|-10.500001430511|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|-66.49309631604|-67.12677294698|-67.897526708871|-69.637251076466|-71.006945699858|-72.777715782774|-73.258771299963|-73.258771299963|-73.258771299963|-73.258771299963|-73.258771299963|-73.258771299963|-73.258771299963|-73.258771299963|-73.258771299963|-73.258771299963|-73.258771299963|-73.258771299963|-73.258771299963|-73.258771299963|-73.258771299963|-73.258771299963|-73.258771299963|-73.258771299963|-73.258771299963|-73.258771299963|-73.258771299963|-73.258771299963|-73.258771299963|-73.258771299963|-73.258771299963|-73.258771299963|-73.258771299963|-73.258771299963|-73.258771299963|-73.258771299963|-73.258771299963|-73.258771299963|-73.258771299963|-73.258771299963|65.413359550298|65.413359550298|65.413359550298|65.413359550298|65.413359550298|65.413359550298|65.413359550298|65.413359550298|65.413359550298|65.413359550298|65.413359550298|65.413359550298|65.413359550298|65.413359550298|65.225378276464|65.225378276464|63.745509214299|63.745509214299|63.745509214299|63.745509214299|63.745509214299|61.98834214729|61.802606217529|59.311787517497|57.891981875045|56.547757028588|55.545287952432|52.740320693132|52.121467496153|51.728297022974|50.77103761477|50.77103761477|50.77103761477|50.090041836575|47.180047044572|-56.909733558579|-56.909733558579|-56.909733558579|-56.909733558579|-56.909733558579|-56.909733558579|-56.909733558579|-56.909733558579|-56.909733558579|-56.909733558579|-59.790261349065|-60.093621025463|54.574821839212|54.574821839212|54.574821839212|54.574821839212|54.574821839212|54.489802450469|53.899779737582|53.707998673845|53.707998673845|52.462221164095|51.067877230381|51.067877230381|51.067877230381|51.067877230381|51.067877230381|51.067877230381|50.34875110491|47.795281345136|47.711155737115|47.711155737115|47.711155737115|47.711155737115|47.711155737115|47.711155737115|47.711155737115|46.595315228588|46.595315228588|46.595315228588|46.595315228588|46.595315228588|46.595315228588|46.595315228588|46.595315228588|46.595315228588|46.140350406574|46.13476229699|46.13476229699|46.13476229699|46.13476229699|46.13476229699|44.200290372985|43.567187559318|43.567187559318|43.567187559318|42.534652352014|41.968502706598|40.940001057596|-47.082528252743|-47.082528252743|-47.082528252743|-47.082528252743|-47.082528252743|-47.082528252743|-47.082528252743|-47.082528252743|-47.082528252743|-47.082528252743|-47.082528252743|-47.082528252743|-47.082528252743|-47.082528252743|-47.082528252743|-47.082528252743|-47.082528252743|-47.082528252743|-47.082528252743|-47.082528252743|-47.082528252743|-47.082528252743|-47.082528252743|-47.267808644134|-48.439233903706|42.129235097531|42.129235097531|42.129235097531|42.129235097531|42.129235097531|42.129235097531|42.129235097531|42.129235097531|42.129235097531|42.129235097531|42.129235097531|41.065261439884|-45.081557938705|-45.081557938705|-45.081557938705|-45.081557938705|-45.081557938705|-45.081557938705|-45.081557938705|-45.081557938705|-45.081557938705|-45.081557938705|-45.081557938705|-45.081557938705|-45.081557938705|-45.081557938705|-45.081557938705|-45.566731449907|-45.913035071498|-47.074485633777|-47.377203886162|-48.00568089597|-48.00568089597|-48.00568089597|-48.00568089597|42.708810197284|42.708810197284|42.708810197284|42.708810197284|42.708810197284|42.708810197284|42.708810197284|42.708810197284|42.708810197284|42.708810197284|42.708810197284|42.708810197284|42.708810197284|42.708810197284|42.708810197284|42.708810197284|42.708810197284|42.708810197284|42.708810197284|42.708810197284|42.708810197284|42.708810197284|42.708810197284|42.708810197284|42.708810197284|42.708810197284|42.708810197284|42.708810197284|42.708810197284|42.708810197284|42.708810197284|42.708810197284|42.708810197284|42.035900287021|40.769887266544|40.345429855351|-44.489807200359|-44.489807200359|-44.489807200359|-44.489807200359|-44.489807200359|-44.489807200359|-44.489807200359|-44.489807200359|-44.489807200359|-44.489807200359|-44.489807200359|-45.242564174783|40.378462112224|40.378462112224|40.378462112224|40.378462112224|40.378462112224|40.378462112224|40.378462112224|40.378462112224|40.378462112224|40.378462112224
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|165.42368179182|165.42368179182|165.42368179182|165.42368179182|165.42368179182|165.42368179182|165.42368179182|165.42368179182|165.42368179182|162.60131259339|159.09312815553|153.67570235868|152.87022959016|150.74469276294|146.6941025613|145.74344559491|143.57327525683|140.18141881699|138.56546297863|136.94496886812|135.74440731034|134.9468927833|134.9468927833|134.9468927833|134.9468927833|134.9468927833|134.83544015581|133.10326819613|129.49807882524|129.02825207202|129.02825207202|129.02825207202|129.02825207202|129.02825207202|129.02825207202|129.02825207202|129.02825207202|129.02825207202|129.02825207202|129.02825207202|129.02825207202|129.02825207202|129.02825207202|129.02825207202|129.02825207202|129.02825207202|129.02825207202|129.02825207202|129.02825207202|129.02825207202|129.02825207202|129.02825207202|129.02825207202|129.02825207202|126.33695013753|122.15771678014|120.91538957955|120.91538957955|119.15338334628|119.15338334628|119.15338334628|115.38987191063|113.54447541487|113.54447541487|113.54447541487|112.87997590449|110.38886432014|107.76818189977|104.60353671575|102.49281916646|97.958686775936|97.015207444047|96.666895718944|-117.41604520796|-117.41604520796|-117.41604520796|-117.41604520796|-117.41604520796|-117.41604520796|-117.41604520796|-117.41604520796|-117.41604520796|-117.41604520796|-117.41604520796|-118.53782931432|-121.11052823017|-121.11052823017|104.56591667952|104.56591667952|104.56591667952|104.56591667952|104.56591667952|104.56591667952|104.56591667952|104.56591667952|104.39268180863|104.34063003894|104.34063003894|104.34063003894|104.34063003894|103.13959130575|101.79661992939|101.79661992939|101.79661992939|101.79661992939|101.79661992939|101.79661992939|101.79661992939|101.79661992939|101.79661992939|101.79661992939|101.79661992939|101.79661992939|101.79661992939|101.79661992939|101.79661992939|101.79661992939|101.79661992939|100.32680102357|97.779779338935|97.585864067186|95.050962024386|94.831623030432|92.818470372897|90.303188709037|90.303188709037|90.303188709037|90.303188709037|90.303188709037|90.303188709037|90.303188709037|90.145211965527|88.608571987114|86.140635151291|83.798068722855|83.798068722855|81.70563391488|80.765151964748|79.134610903621|78.055120852656|74.70680406697|71.81755720915|-82.861123075184|-82.861123075184|-82.861123075184|-82.861123075184|-82.861123075184|-82.861123075184|-86.577917511923|-88.317685056244|-89.915426068888|-89.915426068888|-89.915426068888|-89.915426068888|-89.915426068888|-89.915426068888|-89.915426068888|-93.722691647858|-94.436327104934|82.832313431183|82.832313431183|82.760688110221|82.760688110221|82.760688110221|82.760688110221|80.955212588696|80.866310914833|80.866310914833|80.748536750219|80.748536750219|80.304690427575|80.304690427575|80.304690427575|80.304690427575|80.304690427575|80.304690427575|78.731874539889|78.653182415361|78.653182415361|77.565382540598|77.565382540598|77.565382540598|77.565382540598|77.565382540598|77.565382540598|77.565382540598|77.565382540598|77.565382540598|77.565382540598|77.565382540598|77.565382540598|77.565382540598|77.565382540598|77.565382540598|77.565382540598|77.565382540598|76.500423604001|75.238249228783|74.334997696897|74.334997696897|74.334997696897|73.425547435572|73.121720661377|71.94858144572|71.804535482223|70.133745544113|70.133745544113|68.09138400572|67.26486955768|66.182074929675|65.121750939114|63.862500416154|62.098887588045|61.198239990385|61.198239990385|61.198239990385|61.198239990385|61.198239990385|61.198239990385|61.198239990385|61.198239990385|61.198239990385|61.198239990385|61.198239990385|61.198239990385|61.198239990385|61.198239990385|61.198239990385|61.198239990385|61.198239990385|61.198239990385|61.198239990385|61.192086603798|61.192086603798|60.422318143489|59.480352475513|59.414835693957|58.225371416544|56.660411472822|56.351928546724|56.351928546724|56.021034058264|-63.404088055138|-63.404088055138|-63.404088055138|-63.404088055138|-63.404088055138|-63.404088055138|-63.404088055138|-63.404088055138|-63.404088055138|-63.404088055138
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|2.4777420020982|2.4777420020982|2.4777420020982|2.4777420020982|2.4777420020982|2.4777420020982|2.459283679614|2.459283679614|2.459283679614|2.459283679614|2.459283679614|2.459283679614|2.4425614818919|2.4425614818919|2.4425614818919|2.4425614818919|2.4425614818919|2.4425614818919|2.4425614818919|2.4425614818919|2.4425614818919|2.4425614818919|2.4425614818919|2.4425614818919|2.4425614818919|2.4425614818919|2.4425614818919|2.4425614818919|2.4425614818919|2.4425614818919|2.4425614818919|2.4425614818919|2.4425614818919|2.4425614818919|2.4425614818919|2.4425614818919|2.3706793768526|2.2692830512701|2.2692830512701|2.2528146582377|2.2357939699769|2.1850489090416|2.1332765895496|2.1117105225478|2.1117105225478|2.1117105225478|2.1117105225478|2.1117105225478|2.1117105225478|2.0417804640795|2.0417804640795|2.0417804640795|2.0417804640795|2.0417804640795|-2.3619438247591|-2.3619438247591|-2.408437485685|2.0554838179126|2.0554838179126|2.0554838179126|2.0554838179126|2.0554838179126|2.0554838179126|2.0554838179126|2.0554838179126|2.0554838179126|2.0287043119553|-2.4384031986272|-2.4384031986272|-2.4384031986272|-2.4384031986272|-2.4384031986272|-2.4384031986272|-2.4384031986272|-2.4384031986272|-2.4384031986272|-2.4384031986272|-2.4384031986272|-2.4384031986272|-2.4384031986272|-2.4384031986272|-2.4384031986272|-2.4384031986272|-2.4384031986272|-2.4384031986272|-2.6137812242547|-2.7018126763281|-2.7843056492081|-2.7843056492081|-2.8081172762172|-2.9003818673242|-2.9003818673242|-2.9003818673242|-2.9003818673242|-2.9003818673242|-2.9402020421678|-2.9525579045276|-2.9986753938441|2.6401392118573|2.6401392118573|2.6401392118573|2.6401392118573|2.6401392118573|2.6401392118573|2.6401392118573|2.6401392118573|2.6008214306434|2.5601866713539|2.5601866713539|2.5601866713539|2.5601866713539|2.5601866713539|2.5601866713539|2.5601866713539|2.5601866713539|2.5601866713539|2.5601866713539|2.5601866713539|2.5601866713539|2.5601866713539|2.5601866713539|2.5601866713539|2.5601866713539|2.5601866713539|2.4930904616552|2.4930904616552|2.4930904616552|2.4930904616552|2.4930904616552|2.4930904616552|2.4930904616552|2.4930904616552|2.4930904616552|2.4930904616552|2.4930904616552|2.4930904616552|2.4186006110727|2.3679637209648|2.3679637209648|2.3645152533577|2.3020171020347|2.3011300402569|2.2717972324241|2.2717972324241|2.2717972324241|2.2717972324241|2.2717972324241|2.2717972324241|2.2717972324241|2.2717972324241|2.2717972324241|2.1447193011033|-2.5050286815625|-2.5050286815625|-2.5050286815625|-2.5050286815625|-2.5050286815625|-2.5050286815625|-2.5050286815625|-2.5050286815625|-2.5050286815625|-2.5050286815625|-2.5050286815625|-2.5050286815625|-2.5139762743824|-2.5820291687508|-2.6487357640423|-2.6487357640423|-2.6487357640423|-2.6487357640423|-2.6487357640423|-2.6487357640423|-2.6487357640423|-2.6487357640423|-2.6487357640423|-2.6487357640423|-2.6487357640423|-2.6487357640423|-2.7019841035381|-2.7159288062501|-2.7159288062501|-2.7159288062501|-2.7159288062501|-2.7159288062501|-2.7159288062501|-2.7159288062501|-2.7381986394909|-2.7791650179787|-2.8253500730642|-2.8292779161807|-2.882329756487|-2.882329756487|-2.882329756487|-2.9666996735871|2.7622852175135|2.7622852175135|2.7622852175135|2.7622852175135|2.7622852175135|2.7622852175135|2.7622852175135|2.7622852175135|2.7622852175135|2.7622852175135|2.7498689279637|2.7498689279637|2.7498689279637|2.7498689279637|2.7498689279637|2.7498689279637|2.7498689279637|2.7498689279637|2.7498689279637|2.7498689279637|2.7498689279637|2.7498689279637|2.7498689279637|2.7498689279637|2.7498689279637|2.7498689279637|2.7327433543825|2.6902316281791|2.6902316281791|2.6902316281791|2.6902316281791|2.6902316281791|2.6902316281791|2.6902316281791|2.6902316281791|2.6792573210923|2.6093969342144|-2.9881065857282|-2.9881065857282|-2.9881065857282|-2.9881065857282|-2.9881065857282|-2.9881065857282|-2.9881065857282|-2.9881065857282|-2.9881065857282|-2.9881065857282|-2.9881065857282|-2.9881065857282|-2.9881065857282|-2.9881065857282|-3.0117296390921|-3.0313107363813|-3.1119454960291|-3.1119454960291|-3.1119454960291|-3.1119454960291|-3.1119454960291
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|6.0980479989352|6.0980479989352|6.0980479989352|6.0980479989352|6.0980479989352|6.0980479989352|6.0980479989352|6.0980479989352|6.0980479989352|6.0980479989352|6.0980479989352|6.0980479989352|6.0980479989352|6.0980479989352|6.0980479989352|6.0980479989352|6.0980479989352|6.0980479989352|6.0980479989352|6.0980479989352|6.0980479989352|6.0980479989352|6.0980479989352|6.0980479989352|6.0980479989352|6.0980479989352|6.0980479989352|6.0980479989352|6.0980479989352|6.0980479989352|6.0980479989352|6.0980479989352|5.5708313555521|5.3244790336602|5.1854212572302|4.7305790108802|4.5789767815407|4.3511964031652|4.3255836252589|4.3255836252589|4.3255836252589|4.2799818520434|4.2514243925818|4.1776895325218|4.1776895325218|4.1776895325218|4.1756547337146|-6.2180115454053|-6.2180115454053|-6.2180115454053|-6.2180115454053|-6.2546242070038|-6.5436933384823|-6.6152150218672|-6.7889506837696|-6.7889506837696|-6.9456116116677|-7.4517908799023|-7.5047674959866|-7.7827416598761|-7.9926113650214|-7.9926113650214|-7.9926113650214|-7.9926113650214|-8.124105130422|-8.124105130422|-8.124105130422|-8.124105130422|-8.124105130422|-8.124105130422|-8.124105130422|-8.124105130422|-8.124105130422|-8.124105130422|-8.124105130422|-8.3035907802779|-8.3035907802779|-8.3035907802779|-8.3035907802779|-8.3035907802779|-8.3035907802779|-8.3035907802779|-8.3035907802779|-8.3035907802779|-9.8701008754526|-11.223445145902|-12.03905022654|9.9540485759298|9.9540485759298|9.9540485759298|9.9540485759298|9.9540485759298|9.9540485759298|9.9540485759298|9.9540485759298|9.9540485759298|9.9540485759298|9.9540485759298|9.9540485759298|9.9540485759298|9.9540485759298|9.9540485759298|9.9540485759298|9.9540485759298|9.9540485759298|9.9540485759298|9.9540485759298|9.9540485759298|9.9540485759298|9.9540485759298|9.9540485759298|9.9540485759298|9.9540485759298|9.9540485759298|9.9540485759298|9.9540485759298|9.9540485759298|9.9540485759298|9.9540485759298|9.8583874591766|9.7507084617547|9.4899533865111|9.2827261418388|9.1525879863811|9.1525879863811|9.1525879863811|9.1525879863811|9.1525879863811|9.1525879863811|9.1525879863811|9.1525879863811|9.0989870499585|8.7890887259228|8.7890887259228|8.478376653325|8.4753632838323|7.4672925532741|-9.4130382276594|-9.4130382276594|-9.4130382276594|-9.4130382276594|-9.4130382276594|-9.4130382276594|-9.4130382276594|-9.4130382276594|-9.4130382276594|-9.4130382276594|-9.4497087506253|-9.9835654925195|-10.155628490325|-10.462188256125|-10.462188256125|-10.462188256125|-11.038209398964|8.7030860625424|8.7030860625424|8.7030860625424|8.7030860625424|8.7030860625424|8.7030860625424|8.6864843592288|8.6352610836694|8.4846466653632|8.4846466653632|8.4846466653632|8.4846466653632|8.4846466653632|8.4846466653632|7.9386632302389|-10.231129743558|-10.231129743558|-10.231129743558|-10.231129743558|-10.231129743558|-10.59092177495|-10.672273628133|-10.672273628133|-10.672273628133|-10.758637260748|-11.029066785577|-11.029066785577|-11.029066785577|-11.029066785577|-11.029066785577|-11.029066785577|-11.029066785577|-11.029066785577|-11.029066785577|-11.029066785577|-11.029066785577|-11.029066785577|-11.228959641343|-11.228959641343|-11.551399426864|-12.257576693699|-12.257576693699|-12.257576693699|-12.257576693699|-12.257576693699|-12.257576693699|-12.586474566112|-12.589104239894|-12.589104239894|-12.864005107298|-13.288894726849|-13.554883031952|-15.832647779371|13.685288951978|13.685288951978|13.685288951978|13.685288951978|13.685288951978|13.561432306617|13.180480260153|13.127655753416|13.127655753416|13.127655753416|13.127655753416|13.127655753416|13.127655753416|13.127655753416|13.127655753416|13.127655753416|13.127655753416|13.127655753416|13.127655753416|13.127655753416|13.127655753416|13.127655753416|12.978202144496|12.978202144496|12.978202144496|12.978202144496|12.493558239266|12.301175779021|11.229212530475|11.229212530475|11.229212530475|11.229212530475|11.229212530475|11.229212530475|11.229212530475|11.229212530475|11.229212530475|11.229212530475|11.229212530475|11.229212530475|11.229212530475|11.229212530475|11.229212530475|11.229212530475|11.043719001293
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|-111.80897885786|-111.80897885786|-111.80897885786|-111.80897885786|-111.80897885786|-112.760179824|-112.760179824|-112.760179824|-112.760179824|-112.760179824|-114.37075330854|-114.64139029318|-115.36710195336|-118.43344274928|102.24832412543|102.24832412543|102.24832412543|102.24832412543|102.24832412543|102.24832412543|102.24832412543|102.24832412543|102.24832412543|102.24832412543|102.24832412543|102.24832412543|102.24832412543|102.24832412543|102.07591450813|100.02656950556|98.302301773353|98.033114522611|96.182586073162|96.182586073162|96.182586073162|96.182586073162|96.182586073162|92.538982152146|89.385582741089|89.385582741089|89.385582741089|89.385582741089|89.385582741089|89.385582741089|89.385582741089|89.385582741089|89.385582741089|88.261761144342|86.821401864888|86.350057779374|86.350057779374|86.350057779374|86.350057779374|86.280577530438|86.280577530438|86.280577530438|86.280577530438|86.280577530438|86.280577530438|86.280577530438|86.280577530438|84.775277908416|84.775277908416|84.058639746873|81.96486276605|81.96486276605|73.280959171479|71.59329291894|70.523614999303|70.523614999303|70.523614999303|70.523614999303|70.523614999303|67.456240041001|65.18915595715|62.966801235117|62.966801235117|62.966801235117|62.608668191606|61.905187879861|-85.328046948078|-85.328046948078|-85.328046948078|-85.328046948078|-85.328046948078|-89.897857335609|-89.897857335609|-89.897857335609|-89.897857335609|-89.897857335609|-89.897857335609|-89.897857335609|-89.897857335609|-89.897857335609|-89.897857335609|-89.897857335609|-89.897857335609|-89.897857335609|-89.897857335609|-89.897857335609|-89.897857335609|-89.897857335609|-89.897857335609|-89.897857335609|-89.897857335609|-89.897857335609|-89.897857335609|-89.897857335609|-89.897857335609|-89.897857335609|-89.897857335609|-89.897857335609|-90.278732780397|-94.201926023629|-95.901028084387|82.335070720693|82.335070720693|82.335070720693|82.335070720693|82.335070720693|82.335070720693|82.335070720693|82.335070720693|82.335070720693|82.335070720693|82.335070720693|82.335070720693|82.335070720693|82.335070720693|82.335070720693|82.335070720693|79.024521632747|78.416136419062|76.425219194068|76.425219194068|76.425219194068|75.424685840224|73.671872647178|72.932067650792|72.932067650792|70.865625772473|70.039160694445|70.039160694445|70.039160694445|70.039160694445|70.039160694445|70.039160694445|70.039160694445|70.039160694445|70.039160694445|70.039160694445|70.039160694445|70.039160694445|70.039160694445|70.039160694445|70.039160694445|70.039160694445|70.039160694445|70.039160694445|70.039160694445|69.169065013821|67.63562680979|67.557627749479|67.557627749479|67.557627749479|64.23847524329|61.556086451963|60.641201980859|60.396797237021|60.396797237021|59.097550349349|58.310744048391|58.310744048391|58.310744048391|58.310744048391|57.894819353144|57.894819353144|57.894819353144|57.894819353144|57.894819353144|57.894819353144|55.160909544672|53.977680510112|48.896218646067|48.896218646067|48.896218646067|48.896218646067|48.896218646067|48.896218646067|48.896218646067|48.896218646067|48.896218646067|48.896218646067|48.896218646067|48.896218646067|48.896218646067|48.896218646067|47.522463441444|46.344634237375|46.344634237375|46.344634237375|44.796816073619|43.840970951479|43.840970951479|43.840970951479|43.840970951479|43.840970951479|43.840970951479|-53.188414042109|-53.188414042109|-53.188414042109|-53.188414042109|-53.188414042109|-53.188414042109|-54.072680836379|-54.470758841501|-55.530841639822|-57.445379260718|-59.294311527344|-60.383681195679|-62.548533644612|-63.103926144635|-65.362896790007|54.132136429778|54.132136429778|54.132136429778|54.132136429778|54.132136429778|54.132136429778|52.830152182039|51.400166887107|50.086298618121|49.8625520704|49.537274504666|49.537274504666|49.537274504666|49.537274504666|49.537274504666|49.537274504666|49.537274504666|49.537274504666|49.152525320058|48.986141194244|46.354045432298|-56.11491509972|-56.11491509972|-56.11491509972|-56.11491509972|-56.11491509972|-56.11491509972|-56.11491509972|-56.11491509972
05441|18999|/equities/lundbergforetagen|STOXX600|-561.51419842706|-561.51419842706|-561.51419842706|-566.73188795498|-577.09931113379|-603.10036815158|-627.50040905731|-640.93061221992|-640.93061221992|566.64897416471|566.64897416471|566.64897416471|546.55550758969|526.83503121945|522.10445838077|502.90885390289|492.70038942769|492.65739575673|492.65739575673|484.99876723078|466.71198542678|438.74150578493|438.74150578493|438.74150578493|438.74150578493|438.74150578493|438.74150578493|438.74150578493|438.74150578493|418.4927694214|406.95026796696|406.95026796696|393.44751250344|390.44776999079|390.44776999079|390.44776999079|390.44776999079|390.44776999079|382.60799406295|382.60799406295|377.62225339742|377.62225339742|375.47306312821|374.2797520303|374.2797520303|374.2797520303|374.2797520303|374.2797520303|374.2797520303|374.2797520303|374.2797520303|374.2797520303|374.2797520303|374.2797520303|374.2797520303|374.2797520303|365.08955701772|365.08955701772|361.89873855266|361.89873855266|361.89873855266|361.89873855266|360.94285353512|360.94285353512|360.94285353512|360.94285353512|360.94285353512|360.94285353512|360.94285353512|360.94285353512|360.94285353512|360.94285353512|360.94285353512|355.09964471214|-448.63625277664|-448.63625277664|-448.63625277664|-448.63625277664|-448.63625277664|-448.63625277664|-448.63625277664|-448.63625277664|-448.63625277664|-448.63625277664|-448.63625277664|-448.63625277664|-448.63625277664|405.45635808977|400.89038567049|394.83062493598|394.83062493598|394.83062493598|387.56735968364|380.5152729972|380.5152729972|378.03918001208|367.11019390991|352.93356269124|345.2590806315|345.2590806315|345.2590806315|345.2590806315|338.39591919571|338.39591919571|338.39591919571|338.39591919571|338.39591919571|338.39591919571|338.39591919571|338.39591919571|338.39591919571|335.83991937273|327.92888277793|327.92888277793|327.92888277793|327.92888277793|327.92888277793|323.80988501204|321.60602530301|321.60602530301|318.26225745745|||299.7913937841|288.68192720751|288.68192720751|288.68192720751|288.68192720751|288.68192720751|288.68192720751|280.49105464463|277.37336827919|269.08996777089|269.08996777089|-300.94610310255|-300.94610310255|-300.94610310255|-300.94610310255|-300.94610310255|-300.94610310255|-300.94610310255|-300.94610310255|-300.94610310255|-300.94610310255|-300.94610310255|-300.94610310255|-300.94610310255|-300.94610310255|-305.59393900042|-305.59393900042|-312.4155016807|-312.60610653595|-312.61789784648|-313.42658198564|-313.42658198564|-313.42658198564|-313.42658198564|-323.68509719867|-332.22788543721|-344.36432562957|-344.44597209118|-344.44597209118|-344.44597209118|-347.12995989608|-347.12995989608|-347.12995989608|-347.12995989608|-347.12995989608|-347.98884839798|-349.9042709115|-353.26028948391|-355.68366379831|-358.23739947317|-364.73042995662|-379.31158714527|-391.17955483589|-404.48837459522|-411.29819263835|-430.52021539895|-446.60025594729|-652.91504550375|-652.91504550375|-652.91504550375|-652.91504550375|-657.57782174821|-657.57782174821|-657.96982364385|-662.13667763079|-662.13667763079|-662.13667763079|-662.13667763079|-662.13667763079|-662.13667763079|-662.13667763079|-662.13667763079|-662.13667763079|-662.13667763079|-662.13667763079|-662.13667763079|-662.13667763079|-669.96629304634|-669.96629304634|-669.96629304634|-671.85143671816|-673.65591168622|-673.65591168622|-673.65591168622|-673.65591168622|-673.65591168622|-673.65591168622|-673.65591168622|-673.65591168622|-673.65591168622|-673.65591168622|-673.65591168622|-673.65591168622|-674.53434631802|-685.28816257558|-694.12573619509|-704.37138024017|635.98874555705|635.98874555705|635.98874555705|635.98874555705|635.98874555705|635.98874555705|635.98874555705|635.98874555705|635.98874555705|618.90416173006|616.25296533615|616.25296533615|616.25296533615|601.33662815128|578.8740312792|561.05447919911|-607.1398730524|-607.1398730524|-607.1398730524|-607.1398730524|-607.1398730524|-607.1398730524|-607.1398730524|-607.1398730524|-607.1398730524|-607.1398730524|-607.1398730524|-607.1398730524|-607.1398730524|-610.42564472092|-610.42564472092|-610.42564472092
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|296.10139264312|286.34045017258|278.93938772431|265.46598330859|-306.73666213556|-306.73666213556|-306.73666213556|-306.73666213556|-306.73666213556|-306.85183274529|255.31998826539|255.31998826539|255.31998826539|255.31998826539|255.31998826539|255.31998826539|255.31998826539|253.3691046625|253.3691046625|250.88235207726|242.8748376759|241.63064860342|241.63064860342|241.63064860342|241.63064860342|241.63064860342|241.63064860342|241.63064860342|241.63064860342|241.63064860342|241.63064860342|241.63064860342|241.63064860342|232.5395980305|216.69399848983|208.81000408647|200.98888190054|192.96322176027|192.96322176027|192.96322176027|192.81468626711|179.87743681507|174.71891050221|174.71891050221|174.71891050221|170.68767494495|166.98355564433|166.98355564433|157.28787511585|157.28787511585|157.28787511585|157.28787511585|157.28787511585|157.28787511585|157.28787511585|157.28787511585|157.28787511585|157.28787511585|157.28787511585|157.28787511585|157.28787511585|157.28787511585|157.28787511585|155.84434142462|155.84434142462|155.84434142462|155.84434142462|155.84434142462|155.84434142462|155.84434142462|155.84434142462|155.84434142462|155.84434142462|147.36593220357|141.60659506722|139.0371594714|139.0371594714|138.15796039357|-241.42384930663|-241.42384930663|-241.42384930663|-241.42384930663|-241.42384930663|-241.42384930663|-266.97649617783|-334.25122802189|-334.25122802189|273.96711926895|273.96711926895|273.96711926895|273.96711926895|273.96711926895|273.96711926895|269.44678799794|266.77420719118|263.43240442286|263.43240442286|263.43240442286|263.43240442286|263.43240442286|263.43240442286|263.43240442286|263.43240442286|263.43240442286|253.44705239011|-315.89168044301|-315.89168044301|-315.89168044301|-315.89168044301|-315.89168044301|-315.89168044301|-315.89168044301|-315.89168044301|-315.89168044301|-315.89168044301|-315.89168044301|-315.89168044301|-315.89168044301|-315.89168044301|-315.89168044301|-315.89168044301|-315.89168044301|-315.89168044301|-315.89168044301|-315.89168044301|-324.52966172135|267.15286188703|267.15286188703|267.15286188703|267.15286188703|267.15286188703|260.81429810636|260.48810561622|257.36475374753|257.36475374753|257.36475374753|247.85528228078|245.1169820074|243.68552708667|241.97836478597|229.52597409759|227.47329946661|210.8981010241|-284.17739680726|-284.17739680726|-284.17739680726|-284.17739680726|-284.17739680726|-293.10822172649|-304.07245876836|-304.07245876836|-304.07245876836|-311.05828023009|-332.85364876911|-338.58434226021|-338.58434226021|-338.58434226021|-347.70483999235|280.21811132099|280.21811132099|274.89234659038|265.92459127951|265.92459127951|265.92459127951|265.92459127951|247.56012720793|247.56012720793|247.56012720793|247.25285713323|247.25285713323|247.25285713323|247.25285713323|240.16985821335|236.0164952235|234.45332440496|234.45332440496|234.45332440496|234.45332440496|234.45332440496|234.45332440496|224.09813212421|212.04237936897|209.39152568097|199.95170045688|189.58522018673|181.58913489715|-214.39791754184|-214.39791754184|-214.39791754184|-214.39791754184|-214.39791754184|-214.39791754184|-214.39791754184|-217.74768870074|185.12726445574|185.12726445574|185.12726445574|185.12726445574|185.12726445574|185.12726445574|185.12726445574|185.12726445574|185.12726445574|185.12726445574|185.12726445574|185.12726445574|185.12726445574|171.04695219882|162.06328344221|-187.11299683049|-187.11299683049|-187.11299683049|-187.11299683049|-187.11299683049|-187.11299683049|-187.11299683049|-187.11299683049|-187.11299683049|-187.11299683049|-187.11299683049|-187.11299683049|-187.11299683049|-187.11299683049|-187.11299683049|-187.11299683049|-187.11299683049|-187.11299683049|-191.19691241762|-191.19691241762|-194.08554313542|-194.08554313542|-194.08554313542|-194.08554313542|-194.08554313542|-194.08554313542|-194.08554313542|166.93120024322|166.93120024322|166.93120024322|166.93120024322|166.93120024322|166.93120024322|166.93120024322|166.93120024322|166.93120024322|166.93120024322|166.93120024322|166.93120024322|166.93120024322|166.93120024322|166.93120024322|165.8923219323
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|9.2275451324529|9.2275451324529|9.2275451324529|9.1664394959417|8.9675268650078|8.9675268650078|8.9675268650078|8.9675268650078|8.900037664121|8.900037664121|8.900037664121|8.8450104189985|8.8450104189985|8.8450104189985|8.8450104189985|8.8450104189985|8.8450104189985|8.8450104189985|8.8450104189985|8.8450104189985|8.6742340142057|8.5127080642792|8.5127080642792|8.402009297699|8.1596768711345|8.1419150276614|8.1419150276614|8.1419150276614|8.1419150276614|8.1419150276614|8.1419150276614|8.1419150276614|7.7779052438154|7.5772491246277|7.5772491246277|7.5772491246277|7.1517211893989|6.4061347356321|6.1804521830159|6.1804521830159|6.1804521830159|6.1582129540362|6.1582129540362|6.0372685967469|6.0372685967469|6.0372685967469|6.0372685967469|6.0372685967469|5.7321871716208|5.5057677138871|5.5057677138871|5.5057677138871|5.5057677138871|5.5057677138871|5.5057677138871|5.5057677138871|5.5057677138871|5.5057677138871|5.5057677138871|5.5057677138871|5.5035198649903|5.1949107604049|5.1617530390139|5.1617530390139|5.1617530390139|5.1617530390139|4.8279477009636|4.7842222474925|4.7842222474925|4.7842222474925|4.7842222474925|4.7842222474925|4.4932468757488|-6.8918283555954|-6.8918283555954|-6.8918283555954|-6.8918283555954|-6.8918283555954|-6.8918283555954|-6.8918283555954|-6.8918283555954|-6.8918283555954|-6.8918283555954|-6.8918283555954|-8.0028093494805|-9.4760106049017|-10.078566705964|-10.418302390979|-10.418302390979|-10.418302390979|-10.418302390979|9.4247621158595|9.4247621158595|9.4247621158595|9.4247621158595|9.4247621158595|9.4247621158595|9.4247621158595|9.4247621158595|9.4247621158595|9.4247621158595|9.4247621158595|9.4247621158595|9.4247621158595|9.308346600426|8.963440889664|8.6566182764316|8.6566182764316|8.6276310982466|8.5069236823983|8.3462491641516|-9.6119367671982|-9.6119367671982|-9.6119367671982|-9.6119367671982|-9.6119367671982|-9.6119367671982|-9.6119367671982|-9.6119367671982|-9.6119367671982|-9.6119367671982|-9.6119367671982|-9.6119367671982|-9.6119367671982|-9.6119367671982|-9.7077077310367|8.372012595538|8.372012595538|8.372012595538|8.372012595538|8.3403616591782|8.3403616591782|8.1416240449846|8.0036930768689|7.7447943060732|7.7447943060732|7.4812154073557|-8.7739466166716|-8.7739466166716|-8.7739466166716|-8.7739466166716|-8.7739466166716|-8.7739466166716|-8.7739466166716|-8.7739466166716|-8.7739466166716|-8.7739466166716|-8.7739466166716|-8.9271486962426|-8.9271486962426|-8.9271486962426|-8.9271486962426|-8.9271486962426|-9.3522762683352|-9.3954179449567|-9.4034485320507|-9.4034485320507|-9.4034485320507|-9.6097203603783|-9.6621064938185|-9.6621064938185|-9.6621064938185|-9.6621064938185|-9.6621064938185|-9.6621064938185|-9.6708688192473|-9.6708688192473|-9.6708688192473|-9.6708688192473|-9.6708688192473|-9.6708688192473|-9.6924092695566|-9.7375643407178|-9.7375643407178|-9.7375643407178|-9.7375643407178|-9.7461824323151|-9.7783136263394|-10.331126413401|-10.459509652857|9.2236091412041|9.2236091412041|9.2236091412041|8.9645067943124|8.9645067943124|8.9645067943124|8.9645067943124|8.9645067943124|8.9645067943124|8.9645067943124|8.9645067943124|8.9645067943124|8.9645067943124|8.9645067943124|8.9645067943124|8.9645067943124|8.8363965101803|8.75838744418|8.75838744418|8.75838744418|8.75838744418|8.75838744418|8.75838744418|8.75838744418|8.75838744418|8.75838744418|8.6043199143606|8.4045216862578|8.2583573995055|8.1053966082932|8.1051633134817|7.9904590994489|7.8741213381701|7.7629122800753|7.6400883154785|7.6400883154785|7.6400883154785|7.6400883154785|7.6400883154785|7.6400883154785|7.6400883154785|7.5899570763241|7.5899570763241|7.5899570763241|7.5154613408015|7.5154613408015|7.5154613408015|7.5154613408015|7.5154613408015|7.5154613408015|7.5154613408015|7.5154613408015|7.5154613408015|7.4002347955621|6.9799829069682|6.6621881543085|6.6621881543085|6.6621881543085|6.6621881543085|6.649188928404|6.649188928404|6.649188928404|6.649188928404|6.649188928404|6.649188928404|6.649188928404|6.649188928404|6.649188928404|6.2721544952288|6.2155300770148|6.2155300770148|6.0983667013761
05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP|8.4745061237394|8.4745061237394|8.4745061237394|8.4745061237394|8.4745061237394|8.4745061237394|8.4745061237394|8.4745061237394|8.3026866244165|8.3026866244165|8.2758735337619|8.1557889307606|8.1557889307606|8.1557889307606|8.1557889307606|8.1557889307606|8.1557889307606|8.1557889307606|8.1557889307606|8.1557889307606|8.0837660724441|7.8338506414404|7.8292481472994|7.8292481472994|7.8292481472994|7.8292481472994|7.6476091335112|7.5652087762393|7.5652087762393|7.4663444909232|7.4663444909232|7.4663444909232|7.4663444909232|7.2181603547354|6.7990668743208|6.4559078712546|6.4522939016891|6.4522939016891|6.344745156509|6.344745156509|6.2358277874328|6.1743121658928|6.1743121658928|6.1743121658928|6.1743121658928|6.1743121658928|6.1242430812497|6.1242430812497|5.986936848073|-7.5967838958393|-7.5967838958393|-7.5967838958393|-8.0447598249261|-8.4113998446801|-8.6962826602387|-8.6962826602387|-8.6962826602387|-9.0108695949369|-9.1222783449133|-9.1222783449133|-9.1222783449133|-9.1222783449133|-9.1222783449133|-9.1222783449133|-9.1222783449133|-9.5211424698256|-9.7038787211837|-9.7038787211837|-9.7038787211837|-9.7038787211837|-9.7038787211837|-9.7038787211837|-9.7038787211837|-9.7038787211837|-9.7038787211837|-9.7038787211837|-9.7038787211837|-9.7038787211837|-9.7038787211837|-9.7038787211837|-9.7038787211837|-9.7038787211837|-9.9565317990451|-11.207535624732|-12.59003927998|-13.207266042544|-13.777155284265|12.067541277458|12.067541277458|12.067541277458|12.067541277458|12.067541277458|12.067541277458|12.067541277458|12.067541277458|12.067541277458|12.067541277458|12.067541277458|12.067541277458|12.067541277458|12.067541277458|12.067541277458|12.067541277458|12.067541277458|12.067541277458|12.067541277458|11.740046355514|11.562273234558|11.504192955441|11.393681404181|11.393681404181|11.393681404181|11.393681404181|11.393681404181|11.393681404181|11.393681404181|11.393681404181|11.393681404181|11.393681404181|11.363535003737|11.233372031401|11.193792344551|11.193792344551|11.169214409171|11.065911804067|11.065911804067|11.065911804067|11.065911804067|11.065911804067|11.022792693552|11.022792693552|-12.197741190085|-12.197741190085|-12.197741190085|-12.197741190085|-12.197741190085|-12.197741190085|-12.197741190085|-12.197741190085|-12.197741190085|-12.197741190085|-12.197741190085|-12.197741190085|-12.197741190085|-12.197741190085|-12.197741190085|-12.197741190085|-12.308847063718|-12.308847063718|-12.472695738941|-12.472695738941|-12.472695738941|-12.472695738941|-12.493738468332|-12.493738468332|-12.493738468332|-12.494709924242|-12.51189989887|-12.674888609099|-12.720432014651|-12.894360843437|-12.894360843437|-12.894360843437|-12.94373407975|-13.152220172759|-13.152220172759|-13.152220172759|-13.152220172759|-13.152220172759|-13.152220172759|-13.152220172759|-13.152220172759|-13.152220172759|-13.152220172759|-13.152220172759|-13.152220172759|-13.152220172759|-13.152220172759|11.93642467727|11.93642467727|11.93642467727|11.785749851219|11.587777546768|11.429475179121|11.384138865389|11.359876203446|11.123751852146|11.04975565818|11.04975565818|10.772505960498|-11.881464572402|-11.881464572402|-11.881464572402|-11.881464572402|-11.881464572402|-11.881464572402|-11.881464572402|-11.881464572402|-11.881464572402|-11.881464572402|-11.881464572402|-11.881464572402|-11.881464572402|-11.881464572402|-11.881464572402|-11.881464572402|-11.881464572402|-11.881464572402|-11.881464572402|10.787296190407|10.787296190407|10.787296190407|10.787296190407|10.752989798595|10.752989798595|10.660811668955|10.660811668955|10.660811668955|10.576735927356|10.549150945624|10.476000787903|10.447593603224|10.447593603224|10.434344251016|10.434344251016|10.434344251016|10.434344251016|10.434344251016|10.434344251016|10.247604589836|10.051227230912|9.8418245863428|9.8418245863428|9.8418245863428|9.6795369302831|9.6795369302831|9.6795369302831|9.6795369302831|9.6795369302831|9.6795369302831|9.6795369302831|9.6795369302831|9.6795369302831|9.6795369302831|9.4942077702507|9.2180079957098|9.0949869437282|9.0949869437282|9.0949869437282|9.0949869437282|9.0016521660558|8.9373403401401
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|15718.873450962|15718.873450962|15718.873450962|15718.873450962|15718.873450962|15718.873450962|15268.526056624|14313.973396249|14302.393081789|14302.393081789|14265.325646433|14142.639486665|14142.639486665|14142.639486665|14142.639486665|14142.639486665|14142.639486665|14051.295662549|14051.295662549|13967.050736166|13396.667484629|12962.686094032|12130.428993369|12078.421103743|12030.735930547|-14833.779039123|-14833.779039123|-14833.779039123|-14833.779039123|-14833.779039123|-14833.779039123|-14833.779039123|-14833.779039123|-14833.779039123|-14833.779039123|-14833.779039123|-15200.143376803|12230.440821821|12230.440821821|12230.440821821|12230.440821821|11558.100913135|11378.112125705|11211.346806339|11208.21867371|10482.8540819|10153.615646556|9925.6840517288|9246.5933908097|8825.8259897886|8626.5933391077|8626.5933391077|8626.5933391077|8626.5933391077|8223.3259323419|7946.6954803799|7661.7043626611|7661.7043626611|7661.7043626611|7638.1159585123|7370.6288427915|7347.6431586572|6862.7701762858|6280.7080607486|6280.7080607486|6280.7080607486|6038.3978452763|5824.8864947514|5377.3183275015|5271.7425861128|5262.1584290143|-7648.7961162513|-7648.7961162513|-7648.7961162513|-7648.7961162513|-7648.7961162513|-7648.7961162513|-7648.7961162513|-7648.7961162513|-7648.7961162513|-7648.7961162513|-7648.7961162513|-7648.7961162513|-7704.3845736125|-8120.8161929028|-8530.295769892|-8877.6619665467|-9423.0050549408|-9423.0050549408|-9423.0050549408|-9423.0050549408|8246.6319186037|8246.6319186037|8246.6319186037|8246.6319186037|8246.6319186037|8246.6319186037|8246.6319186037|7803.7576873374|7631.2863192638|7596.8736880709|7445.9707645232|7207.9675161369|6888.4083512633|6477.064834737|-8143.8301864699|-8143.8301864699|-8143.8301864699|-8143.8301864699|-8143.8301864699|-8143.8301864699|-8143.8301864699|-8143.8301864699|-8143.8301864699|-8143.8301864699|-8143.8301864699|-8261.0836657205|-8261.0836657205|-8261.0836657205|-8261.0836657205|-8261.0836657205|-8261.0836657205|-8261.0836657205|-8261.0836657205|-8261.0836657205|-8320.5374063562|-8741.9304515068|7140.8048292839|7140.8048292839|7140.8048292839|7140.8048292839|6927.7275880932|-8316.0886488583|-8316.0886488583|-8316.0886488583|-8316.0886488583|-8316.0886488583|-8316.0886488583|-8316.0886488583|-8316.0886488583|-8316.0886488583|-8316.0886488583|-8316.0886488583|-8316.0886488583|-8316.0886488583|-8316.0886488583|-8316.0886488583|-8316.0886488583|-8316.0886488583|-8316.0886488583|-8316.0886488583|-8316.0886488583|-8316.0886488583|-8316.0886488583|-8316.0886488583|-8316.0886488583|-8316.0886488583|-8316.0886488583|-8316.0886488583|-8316.0886488583|-8316.0886488583|-8316.0886488583|-8316.0886488583|-8316.0886488583|-8316.0886488583|-8316.0886488583|-8316.0886488583|-8316.0886488583|-8316.0886488583|-8316.0886488583|-8316.0886488583|-8316.0886488583|-8348.4873876204|-8786.8193195782|-9246.5888881049|-9246.5888881049|-9246.5888881049|-9246.5888881049|-9246.5888881049|-9246.5888881049|-9246.5888881049|-9246.5888881049|-9246.5888881049|-9246.5888881049|-9323.9876534498|-9346.7640593887|-9493.3321720848|-9493.3321720848|-9656.4246356498|-9814.1384840553|-10068.042760061|-10252.310370455|-10252.310370455|-10252.310370455|-10311.998135845|-10311.998135845|-10311.998135845|-10311.998135845|-10311.998135845|-10311.998135845|-10311.998135845|-10311.998135845|-10311.998135845|-10311.998135845|-10311.998135845|-10494.775706495|-11313.084118328|-11395.165578182|-11395.165578182|-11399.02891383|-11399.02891383|-11399.02891383|-11510.399893618|-11510.399893618|-11834.777659575|-11934.197399528|10185.374812531|10185.374812531|10185.374812531|10185.374812531|10185.374812531|10185.374812531|10185.374812531|10069.583125035|9710.6479167055|9457.9421296727|9349.3245885253|9189.8606539169|9147.2230295271|9147.2230295271|8950.9173204038|8950.9173204038|8516.5609924026|8516.5609924026|8516.5609924026|8516.5609924026|8516.5609924026|8466.3314927642|8466.3314927642|8466.3314927642|8466.3314927642|8423.6700087856|8423.6700087856|8423.6700087856|8423.6700087856|8328.3855336849|8328.3855336849|8328.3855336849|8328.3855336849|8328.3855336849|8172.3172596499|7875.5191773888
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH|51.499479813058|51.499479813058|51.499479813058|51.499479813058|51.499479813058|51.499479813058|51.499479813058|51.499479813058|51.499479813058|51.499479813058|51.499479813058|49.892756297278|49.649254634158|49.649254634158|49.649254634158|49.649254634158|49.649254634158|49.649254634158|49.649254634158|49.55574709959|49.55574709959|47.076385996819|44.834870574739|43.879338124374|43.879338124374|43.879338124374|43.879338124374|43.879338124374|43.879338124374|43.879338124374|43.879338124374|43.879338124374|43.879338124374|43.879338124374|43.879338124374|43.879338124374|43.879338124374|41.461422709294|41.461422709294|41.461422709294|41.461422709294|41.461422709294|41.461422709294|39.98658050836|39.931755323552|36.435284159076|34.441426300883|34.268251445426|33.02694895812|31.163274585628|31.162139322074|31.162139322074|31.162139322074|-37.986801899954|-37.986801899954|-37.986801899954|-37.986801899954|-37.986801899954|-37.986801899954|-37.986801899954|-37.986801899954|-37.986801899954|-37.986801899954|-37.986801899954|-37.986801899954|-37.986801899954|-37.986801899954|-37.986801899954|-37.986801899954|-37.986801899954|-37.986801899954|-37.986801899954|-37.986801899954|-37.986801899954|-37.986801899954|-37.986801899954|-37.986801899954|-37.986801899954|-37.986801899954|-37.986801899954|-37.986801899954|-37.986801899954|-37.986801899954|-37.986801899954|-37.986801899954|-42.111447428647|35.149965061534|35.149965061534|35.149965061534|35.149965061534|35.149965061534|35.149965061534|35.149965061534|34.036627625744|33.960423523023|33.960423523023|33.960423523023|33.960423523023|33.099360419461|32.06984345245|-38.374455038434|-38.374455038434|-38.374455038434|-38.374455038434|-38.374455038434|-38.374455038434|-38.374455038434|-38.374455038434|-38.454394304891|-39.619880742651|-40.043946787449|-40.043946787449|-40.043946787449|-40.043946787449|-40.043946787449|34.147399876792|34.147399876792|34.147399876792|33.048775962413|32.994751086302|32.47472224243|31.192633109046|31.192633109046|31.192633109046|31.192633109046|31.192633109046|31.192633109046|31.192633109046|31.192633109046|31.192633109046|31.05903822046|30.451707056954|30.293095457939|30.293095457939|29.791207299299|29.791207299299|29.791207299299|29.791207299299|28.762449884489|-34.691826828836|-34.691826828836|-34.691826828836|-34.691826828836|-34.691826828836|-34.691826828836|-34.691826828836|-34.691826828836|-34.691826828836|-34.691826828836|-35.733696311181|-37.286329209214|-37.456249432734|-37.456249432734|-37.456249432734|-37.456249432734|-37.456249432734|-37.456249432734|-38.788055001554|-40.955060070154|34.920876256268|34.920876256268|34.920876256268|34.920876256268|34.920876256268|34.920876256268|34.920876256268|34.920876256268|34.920876256268|34.920876256268|34.920876256268|34.920876256268|34.920876256268|34.920876256268|34.920876256268|34.920876256268|34.920876256268|34.072083728888|33.040095507412|32.406783994958|32.406783994958|31.591584964207|31.591584964207|30.930651130071|29.524613104253|29.071791659891|27.509767332672|26.675297091403|25.711441806068|24.919934382163|24.24726516195|24.24726516195|23.899739492689|23.409574887151|23.409574887151|23.409574887151|23.409574887151|22.815233865457|22.815233865457|22.815233865457|22.815233865457|22.073324633222|22.073324633222|22.073324633222|22.073324633222|22.073324633222|22.073324633222|22.073324633222|22.073324633222|22.073324633222|22.073324633222|22.073324633222|22.073324633222|22.073324633222|22.073324633222|22.073324633222|21.353138235522|20.831158341833|20.831158341833|20.192397530286|20.191083289914|20.191083289914|20.191083289914|20.191083289914|20.191083289914|20.191083289914|20.191083289914|20.191083289914|20.191083289914|20.191083289914|20.191083289914|20.191083289914|20.191083289914|20.191083289914|20.191083289914|19.548425411442|19.179917043292|19.012685557033|18.549650479054|17.846278403308|17.653643102675|17.378491581843|16.884435112129|15.955483364673|15.758981495087|15.758981495087|15.758981495087|15.758981495087|15.758981495087|15.32886863305|14.572076538689|14.355085721156|14.263984113425
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|207.31142169456|207.31142169456|207.31142169456|207.31142169456|207.31142169456|207.31142169456|206.75916991386|206.75916991386|201.76028811182|201.76028811182|201.76028811182|201.76028811182|201.76028811182|201.76028811182|201.76028811182|201.76028811182|201.76028811182|201.76028811182|201.76028811182|198.97254336372|192.23060356792|185.16178445481|184.12874624051|184.12874624051|182.78201737512|182.78201737512|182.78201737512|182.78201737512|182.78201737512|182.37266325197|182.37266325197|182.37266325197|182.37266325197|182.37266325197|173.86129182402|162.94588336485|162.47319644841|162.1035546611|155.44488513809|155.44488513809|155.44488513809|155.44488513809|155.35542454036|-188.58349620287|-188.58349620287|-188.58349620287|-188.58349620287|-188.58349620287|-188.58349620287|-188.58349620287|-188.58349620287|-190.82333131834|-197.41604045464|-197.41604045464|-197.41604045464|-197.41604045464|-201.49282544005|-205.55628735779|-205.55628735779|-205.55628735779|-205.55628735779|-205.55628735779|-205.55628735779|-205.55628735779|-205.55628735779|-211.45976847806|-214.75588474939|-214.75588474939|-215.79643153484|-215.79643153484|-215.79643153484|-215.79643153484|-215.79643153484|-215.79643153484|-215.79643153484|-215.79643153484|-215.79643153484|-215.79643153484|-215.79643153484|-215.79643153484|-215.79643153484|-215.79643153484|-225.06383382679|-225.06383382679|-225.06383382679|-229.93759432767|-236.29292972299|204.96898313381|204.96898313381|204.96898313381|204.96898313381|204.96898313381|204.96898313381|204.96898313381|204.96898313381|204.65997956436|200.07035122587|200.07035122587|199.98647924562|199.98647924562|199.98647924562|199.98647924562|199.98647924562|199.98647924562|199.98647924562|199.98647924562|199.98647924562|199.98647924562|199.98647924562|199.98647924562|199.98647924562|199.98647924562|199.98647924562|199.98647924562|199.98647924562|194.96574360707|194.96574360707|194.96574360707|190.26749120133|188.46387741716|182.44343183186|182.44343183186|182.44343183186|182.44343183186|182.44343183186|182.44343183186|182.44343183186|177.68835520945|177.68835520945|177.68835520945|177.68835520945|177.68835520945|177.68835520945|177.68835520945|177.68835520945|177.68835520945|177.68835520945|177.68835520945|174.52568957023|174.52568957023|174.52568957023|174.52568957023|174.52568957023|174.52568957023|174.52568957023|174.52568957023|174.52568957023|174.52568957023|174.52568957023|174.52568957023|174.52568957023|174.52568957023|174.52568957023|174.52568957023|174.52568957023|173.11743404261|172.030488034|170.63387576287|169.12761833277|169.12761833277|163.90290824138|161.21156810349|158.43508279131|156.09136442536|156.09136442536|156.09136442536|156.09136442536|156.09136442536|152.85429821405|149.05476782491|148.82766481326|148.82766481326|148.82766481326|148.82766481326|148.82766481326|148.82766481326|148.82766481326|148.82766481326|148.82766481326|148.82766481326|148.82766481326|148.82766481326|148.82766481326|148.54462587487|145.40513189249|136.88070210277|133.87300606634|130.67285279758|130.67285279758|129.07538657197|128.8837659095|128.16529562454|-155.85085807002|-155.85085807002|-155.85085807002|-155.85085807002|-156.00929149164|-158.90698471607|-158.90698471607|-158.90698471607|-158.90698471607|-161.6077550312|-165.99196003765|-166.94106365674|-173.74788905032|146.62636119698|146.62636119698|146.62636119698|146.62636119698|146.62636119698|143.02928682803|141.51586560671|138.42318502471|136.48131906771|135.44196997683|135.44196997683|135.44196997683|135.44196997683|134.00219377986|132.27465348235|129.77738936732|129.38909261416|129.38909261416|129.38909261416|129.38909261416|129.38909261416|129.38909261416|129.38909261416|129.38909261416|129.38909261416|129.38909261416|129.38909261416|-152.01216306164|-152.01216306164|-152.01216306164|-152.01216306164|-152.01216306164|-152.23106296506|-152.23106296506|-157.51785350339|139.52783968961|139.52783968961|139.52783968961|139.52783968961|139.52783968961|139.52783968961|139.52783968961|139.52783968961|139.52783968961|139.52783968961|139.52783968961|139.52783968961
05448|7021|/equities/natixis|STOXX600||||||||||||||||3.7982550895956|3.7918945988844|3.7625496079337|3.7441445133031|3.7441445133031|3.7441445133031|3.7441445133031|3.7361350026323|3.7361350026323|3.6889280706195|3.6611421803135|3.6232135273238|3.5786262328117|3.561695926133|3.5347730768425|3.4871368554679|3.4782631030179|3.4639035187934|3.4140038979025|3.3270596411462|3.2603996491692|2.9219997830149|2.5523886622055|2.4423762494837|2.4261402879064|2.2321003315521|2.1342223880106|2.0543028378281|-2.7268762897803|-2.7268762897803|-2.7268762897803|-2.7268762897803|-2.7268762897803|-2.7268762897803|-2.7268762897803|-2.7268762897803|-2.7268762897803|-2.734756646126|-2.734756646126|-2.734756646126|-2.734756646126|-2.8516740109849|-3.0308045575274|-3.2060606026267|-3.2444459112132|-3.2444459112132|-3.2444459112132|-3.2444459112132|-3.2444459112132|-3.2444459112132|-3.4531282051204|-3.4531282051204|-3.4531282051204|-3.4531282051204|-3.4531282051204|-3.4531282051204|-3.4531282051204|-3.4531282051204|-3.4531282051204|-3.4531282051204|-3.4962273240933|-3.4962273240933|-3.4962273240933|-3.4962273240933|-3.4962273240933|-3.4962273240933|-3.4962273240933|-3.4962273240933|-3.4962273240933|-3.4962273240933|-4.2680304316293|-4.6911449727759|3.7170613543474|3.7028458136412|3.4310363976916|-4.1994362654167|-4.1994362654167|-4.1994362654167|-4.1994362654167|-4.1994362654167|-4.1994362654167|-4.1994362654167|-4.1994362654167|-4.1994362654167|-4.1994362654167|-4.1994362654167|-4.1994362654167|-4.1994362654167|-4.1994362654167|-4.1994362654167|-4.1994362654167|-4.1994362654167|-4.1994362654167|-4.1994362654167|-4.1994362654167|-4.1994362654167|-4.1994362654167|-4.1994362654167|-4.2385323300134|-4.2385323300134|-4.3800359980012|-4.4159856301135|-4.4159856301135|-4.4159856301135|-4.4159856301135|-4.4159856301135|-4.4159856301135|-4.6103174666107|-4.8179083245265|-4.9096202339582|-5.1226892963441|-5.2738769601221|4.3721251342748|4.3721251342748|4.3721251342748|4.3721251342748|4.3721251342748|4.1375836370228|4.0584261415003|-4.9985104108328|-4.9985104108328|-4.9985104108328|-4.9985104108328|-4.9985104108328|-4.9985104108328|-4.9985104108328|-4.9985104108328|-4.9985104108328|-4.9985104108328|-4.9985104108328|-4.9985104108328|-4.9985104108328|-4.9985104108328|-5.3129007048601|-5.5702229547494|-5.7589700010081|-5.7939320791233|-5.7939320791233|-6.0060126241816|-6.0060126241816|-6.0060126241816|-6.0060126241816|-6.2002360221161|-6.4389288289033|-6.5429543276824|-6.5429543276824|-6.5429543276824|-6.5429543276824|-6.5429543276824|-6.6360604520415|-6.6707338487412|-6.6790373496772|-6.775417493008|-6.775417493008|-6.775417493008|-6.8197970370699|-6.9207370875118|-6.9207370875118|-6.9291523692606|-7.0923915171621|-7.2829649095179|-7.2829649095179|-7.4438498687348|6.4866568212938|6.4866568212938|6.4866568212938|6.4866568212938|6.4866568212938|6.4866568212938|6.4866568212938|6.4866568212938|6.4866568212938|6.4866568212938|6.4866568212938|6.4866568212938|6.4866568212938|6.4866568212938|6.4866568212938|6.4866568212938|6.4866568212938|6.4498411422782|6.312490119516|6.1403224357622|5.9484314200591|5.9484314200591|5.9484314200591|5.9484314200591|5.9484314200591|5.9484314200591|5.9484314200591|5.9484314200591|5.9484314200591|5.9484314200591|5.9484314200591|5.9484314200591|5.9484314200591|5.9484314200591|5.7640350126901|5.6495678601047|5.6495678601047|5.5203975065363|5.5203975065363|5.5203975065363|5.5203975065363|5.5203975065363|5.47731773662|5.47731773662|5.47731773662|5.47731773662|5.47731773662|5.47731773662|5.47731773662|5.47731773662|5.47731773662|5.47731773662|5.47731773662|5.47731773662|5.47731773662|5.4110756428973|5.2031948601688|4.7187654111236|4.7187654111236|4.7187654111236|4.6808488212504|4.6808488212504|4.6808488212504|4.6808488212504|4.6808488212504|4.6808488212504|4.6808488212504|4.6808488212504|4.6808488212504|4.6233749696842|4.6233749696842|4.5870369448622|4.5870369448622|4.4270966598679
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|20.834323379074|20.834323379074|20.571038965823|20.571038965823|20.571038965823|20.571038965823|20.571038965823|20.571038965823|20.571038965823|20.571038965823|20.571038965823|20.571038965823|20.571038965823|20.571038965823|20.571038965823|20.240042426455|20.110602831695|20.028275342456|20.028275342456|19.759194952107|19.615979470802|19.615979470802|19.615979470802|19.396643415637|19.038492908685|18.823880556125|18.554312576738|18.288679932982|18.120754612188|18.043617342026|17.960037350534|17.960037350534|17.960037350534|17.570753312422|17.570753312422|17.570753312422|17.570753312422|17.570753312422|16.963155304717|16.963155304717|16.963155304717|16.227116729735|15.956518228318|15.920471082401|15.920471082401|15.920471082401|15.920471082401|15.920471082401|15.581079891734|15.01042897312|-19.316497979194|-19.316497979194|-19.316497979194|-19.316497979194|-19.316497979194|-19.316497979194|-19.316497979194|-19.316497979194|-19.316497979194|-19.316497979194|-19.316497979194|-19.316497979194|-19.316497979194|-19.316497979194|-19.674164120389|-20.048698309629|-20.048698309629|-20.048698309629|-20.048698309629|-20.048698309629|-20.048698309629|-20.048698309629|-20.048698309629|-20.048698309629|-20.048698309629|-20.048698309629|-20.048698309629|-20.048698309629|-20.048698309629|-21.014664150574|-21.462682751923|-21.527702574497|-21.657633844562|-21.657633844562|-21.657633844562|-24.166537672885|-24.62648748071|-24.62648748071|-24.62648748071|-24.62648748071|-24.62648748071|-24.62648748071|-24.62648748071|-24.62648748071|-24.901097230459|-25.268441231543|-25.288879692179|-25.288879692179|-25.565680957|-25.565680957|-25.565680957|-25.565680957|-25.565680957|-25.565680957|-25.565680957|-25.565680957|-25.565680957|-25.565680957|-25.565680957|-25.565680957|-25.565680957|-25.565680957|-25.565680957|-25.565680957|-25.565680957|-25.565680957|-25.565680957|-25.565680957|-25.565680957|-25.565680957|-26.890757110561|-26.934599859705|24.390927570449|24.390927570449|24.390927570449|24.390927570449|24.390927570449|24.008808949906|23.378675411497|23.054836615338|23.054836615338|23.054836615338|23.054836615338|22.825373605903|22.419860473403|22.061556198873|22.061556198873|-24.536690428761|-24.536690428761|-24.536690428761|-24.536690428761|-24.536690428761|-24.536690428761|-24.536690428761|-24.536690428761|-24.536690428761|-24.536690428761|-24.536690428761|-24.536690428761|-24.536690428761|-24.536690428761|-24.536690428761|-24.536690428761|-24.536690428761|-24.536690428761|-24.536690428761|-24.779987456509|-24.779987456509|-25.363048993423|21.679953743268|21.557171372627|21.466857199376|21.388728729558|21.295255360418|21.156949556992|21.108278421479|20.988257343509|20.988257343509|20.988257343509|20.988257343509|20.988257343509|20.640286691695|19.914740342315|19.914740342315|19.914740342315|19.914740342315|19.914740342315|19.914740342315|19.914740342315|19.914740342315|19.303044286498|18.883382231139|18.445424298603|18.118805492541|-20.656713172069|-20.656713172069|-20.656713172069|-20.656713172069|-20.656713172069|-20.656713172069|-20.656713172069|-20.656713172069|-20.656713172069|-20.656713172069|18.428837121935|18.428837121935|18.428837121935|18.396485873297|17.903317844685|-19.905091203211|-19.905091203211|-19.905091203211|-19.905091203211|-19.905091203211|-19.905091203211|-19.905091203211|-19.905091203211|-20.205144250537|-20.205144250537|-20.353201471927|-20.353201471927|-20.353201471927|-20.738557165599|-21.379785557297|-21.913373651004|-22.018097666667|-22.018097666667|-22.018097666667|-22.018097666667|-22.018097666667|-22.018097666667|-22.018097666667|-22.500496335707|20.208240719879|20.208240719879|20.208240719879|20.208240719879|20.208240719879|20.208240719879|20.208240719879|19.942489222513|19.553599653229|18.989474414289|18.989474414289|18.86941562593|18.508337844219|18.508337844219|18.508337844219|18.198153880798|17.642114961106|17.031794481762|16.843937906168|16.52520893298|-18.436262668246|-18.436262668246|-18.436262668246|-18.436262668246|-18.436262668246|-18.436262668246|-18.436262668246|-18.436262668246|-18.436262668246
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|-18.845908606351|-18.845908606351|-18.845908606351|-19.844770452859|-19.844770452859|-19.844770452859|-21.203720354815|-21.203720354815|-21.203720354815|-21.203720354815|-22.782386647088|-23.614801471346|-24.923083271046|-25.689094505332|-26.126495629761|-26.126495629761|-26.126495629761|-26.126495629761|-26.126495629761|-26.126495629761|-27.092844625549|-27.724887684801|-27.819755584905|-28.916906284966|-31.464780621702|-32.866327560341|-32.866327560341|-32.866327560341|-32.866327560341|-32.866327560341|-32.866327560341|-33.360073182755|-34.768708756426|-35.925774842345|24.284892118447|24.284892118447|24.284892118447|24.284892118447|24.284892118447|24.284892118447|24.284892118447|23.444266253569|21.181603252732|18.181721276534|17.097144836068|16.412851485809|16.129457536892|15.460464123836|-24.032783636496|-24.032783636496|-24.032783636496|-24.032783636496|-24.032783636496|-24.032783636496|-24.032783636496|-24.032783636496|-24.032783636496|16.589916177597|16.589916177597|16.589916177597|16.589916177597|16.589916177597|16.589916177597|16.589916177597|16.589916177597|16.589916177597|16.589916177597|15.498369053565|13.64719365714|13.64719365714|13.64719365714|12.569023170715|11.268501430358|9.1953542029477|-14.529054441118|-14.529054441118|-14.529054441118|-14.529054441118|-14.529054441118|-14.529054441118|-14.529054441118|-14.529054441118|-14.529054441118|-14.529054441118|-14.529054441118|-15.521142753141|-15.521142753141|9.8227368635415|8.2990839528241|7.6025165326527|7.6025165326527|7.6025165326527|7.1696951397184|6.5645429067557|6.5645429067557|6.293697455718|-8.6879299930869|-8.6879299930869|-8.6879299930869|-8.6879299930869|-8.6879299930869|-8.6879299930869|-8.6879299930869|-8.6879299930869|-8.6879299930869|-8.6879299930869|-8.6879299930869|-8.6879299930869|-8.6879299930869|-8.6879299930869|-8.6879299930869|-8.6879299930869|-8.6879299930869|-8.6879299930869|-8.6879299930869|-8.6879299930869|-8.6879299930869|-8.6879299930869|-8.6879299930869|-8.6879299930869|-8.6879299930869|-8.6879299930869|-8.6879299930869|-8.6879299930869|6.5081389719814|6.5081389719814|6.5081389719814|6.471334940258|6.1246894532479|5.638311087427|4.8413837875895|4.8055716847901|4.4893820530364|4.4893820530364|4.4893820530364|4.4893820530364|4.3494851212395|4.3494851212395|4.3494851212395|4.3494851212395|4.3494851212395|4.3494851212395|4.3494851212395|4.1304627635626|3.7873269958129|3.7856312507646|3.5273600677932|3.4672044238763|3.4672044238763|3.4672044238763|3.4672044238763|3.4672044238763|3.4672044238763|3.4672044238763|3.4672044238763|3.4672044238763|3.4672044238763|3.4672044238763|3.4672044238763|3.4672044238763|2.9664254278294|2.8918702839976|2.8918702839976|2.8918702839976|2.820767270102|-3.4869642487159|-3.4869642487159|-3.4869642487159|-3.4869642487159|-3.4869642487159|-3.4869642487159|-3.4869642487159|-3.4869642487159|-3.4869642487159|-3.4869642487159|-3.4869642487159|-3.4869642487159|-3.4869642487159|-3.4869642487159|-3.4869642487159|-3.4869642487159|-3.4869642487159|-3.4869642487159|-3.56002355847|-3.6242704262693|-3.6354820551752|2.6404725239697|2.6404725239697|2.6404725239697|2.6404725239697|2.6404725239697|2.6404725239697|2.6404725239697|2.6404725239697|2.6404725239697|2.6404725239697|2.6404725239697|2.6404725239697|2.6404725239697|2.6404725239697|2.6404725239697|2.6404725239697|2.3966119737562|2.2374202378521|2.1905152290184|2.1905152290184|2.1905152290184|2.1905152290184|2.1905152290184|2.062647471728|2.0167683624339|2.0167683624339|2.0167683624339|2.0167683624339|2.0167683624339|2.0167683624339|2.0167683624339|2.0167683624339|2.0167683624339|2.0167683624339|1.8640172904412|1.7628095222491|-2.5995371646842|-2.5995371646842|-2.5995371646842|-2.5995371646842|-2.5995371646842|-2.5995371646842|-2.5995371646842|2.008299135299|2.008299135299|2.008299135299|2.008299135299|2.008299135299|2.008299135299|2.008299135299|2.008299135299|2.008299135299|2.008299135299|2.008299135299|2.008299135299|2.008299135299|2.008299135299|1.8341627508749|-2.6398893701374|-2.6398893701374|-2.6398893701374|-2.7482104022568|-2.8343501859077|-2.8343501859077|-2.8343501859077|-2.8343501859077
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|-58.031257432101|-58.031257432101|-58.031257432101|-58.031257432101|-58.031257432101|-58.031257432101|-58.031257432101|-58.031257432101|-58.031257432101|-58.031257432101|-58.031257432101|-58.031257432101|-58.031257432101|-58.031257432101|-58.031257432101|-58.031257432101|-58.031257432101|-58.031257432101|-58.031257432101|-58.031257432101|-58.031257432101|-58.031257432101|-58.031257432101|-58.031257432101|-58.031257432101|-58.031257432101|-58.031257432101|-58.031257432101|-58.031257432101|-59.101954346893|-61.512727611592|-64.430220742935|-64.430220742935|-64.969689841529|51.617427793331|51.617427793331|51.617427793331|51.617427793331|51.617427793331|51.617427793331|51.617427793331|51.617427793331|49.682699803055|48.24049267791|48.24049267791|47.584991508307|46.92887820754|46.412087541526|43.560095793346|42.21121576797|41.436216622701|41.436216622701|41.436216622701|40.216908859004|39.201610223222|39.201610223222|39.201610223222|39.201610223222|37.78927266324|37.78927266324|35.972525461122|34.433918484499|32.357684356692|31.061710889843|31.061710889843|30.429124151895|28.853471635922|27.359968899736|26.763854714509|26.556504271954|26.256131669907|26.256131669907|26.256131669907|25.807367454003|23.158742306443|-33.257306403139|-33.257306403139|-33.257306403139|-33.257306403139|-33.257306403139|-33.257306403139|-33.257306403139|-33.257306403139|-33.257306403139|-38.155341592342|32.958682954352|32.958682954352|32.958682954352|32.300758931417|31.17750739762|29.65834108667|29.225935473226|28.073815997202|-33.07401672378|-33.07401672378|-33.07401672378|-33.07401672378|-33.07401672378|-33.07401672378|-33.07401672378|-33.07401672378|-33.07401672378|-33.07401672378|-33.07401672378|-33.07401672378|-33.07401672378|-33.07401672378|-33.07401672378|-33.07401672378|-33.07401672378|-33.07401672378|-33.274779647277|-33.274779647277|-33.274779647277|28.718298047588|28.718298047588|28.718298047588|28.718298047588|28.718298047588|28.718298047588|28.718298047588|28.718298047588|28.718298047588|28.718298047588|28.718298047588|28.718298047588|28.718298047588|28.718298047588|28.718298047588|28.718298047588|28.718298047588|28.718298047588|28.718298047588|28.143107725299|27.372478857351|27.372478857351|26.56775356963|25.935282672276|24.785869771496|24.78096695107|24.596629674366|23.338476665738|22.406085658871|22.196205855302|21.729200039135|21.729200039135|21.729200039135|21.729200039135|21.729200039135|21.729200039135|21.729200039135|21.729200039135|21.729200039135|21.729200039135|21.729200039135|21.729200039135|21.729200039135|21.729200039135|21.729200039135|21.729200039135|21.729200039135|21.729200039135|21.729200039135|21.729200039135|21.729200039135|21.122161041349|21.122161041349|20.60851196299|19.536743694004|19.536743694004|19.510869576809|19.510869576809|19.510869576809|19.510869576809|19.510869576809|19.510869576809|19.510869576809|18.629221901331|18.629221901331|18.363023529487|17.839041474961|17.839041474961|17.005635048183|17.005635048183|17.005635048183|17.005635048183|17.005635048183|17.005635048183|17.005635048183|17.005635048183|17.005635048183|17.005635048183|16.658487994076|16.658487994076|16.658487994076|16.658487994076|16.658487994076|15.926096923485|15.8619717111|15.8619717111|15.425524445575|15.061692895935|15.060770448099|14.915300086749|14.664777441833|14.249753179388|14.105280971347|14.031978342068|12.786642839657|11.742380621419|11.399311598126|11.083123798705|10.929239446364|10.929239446364|10.929239446364|10.929239446364|10.929239446364|10.929239446364|10.929239446364|10.929239446364|10.929239446364|10.929239446364|10.929239446364|10.884459714412|10.884459714412|10.884459714412|10.884459714412|10.884459714412|10.884459714412|10.884459714412|10.884459714412|10.884459714412|10.884459714412|10.884459714412|-12.698144271812|-12.698144271812|-12.698144271812|-12.698144271812|-12.698144271812|-12.698144271812|-12.698144271812|-12.698144271812|-12.698144271812|-12.698144271812|-12.698144271812|-12.698144271812|-12.698144271812|-13.067769733424|-13.067769733424|-13.067769733424|-13.910299688969|11.439294844606
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH|15.943887393199|15.943887393199|15.943887393199|15.943887393199|15.943887393199|15.943887393199|15.943887393199|15.943887393199|15.943887393199|15.943887393199|15.943887393199|15.943887393199|15.943887393199|15.943887393199|15.943887393199|15.943887393199|15.72431793977|15.083131268832|-17.805372167538|-17.805372167538|-17.805372167538|-17.805372167538|-17.805372167538|-17.805372167538|-17.805372167538|-17.805372167538|-17.805372167538|-17.805372167538|-17.805372167538|-17.805372167538|-17.805372167538|-17.805372167538|-17.805372167538|-17.805372167538|-17.805372167538|-17.805372167538|-17.805372167538|-17.805372167538|-17.805372167538|-17.868547262311|-17.868547262311|-17.868547262311|-17.868547262311|-17.868547262311|-17.868547262311|-17.868547262311|-17.868547262311|-17.868547262311|-17.868547262311|-17.868547262311|-17.868547262311|-17.894496985674|13.563424904269|13.563424904269|13.563424904269|13.563424904269|13.472971738624|13.073302389568|11.931169220017|11.916230446132|11.916230446132|11.916230446132|11.916230446132|11.916230446132|11.916230446132|11.916230446132|11.916230446132|11.916230446132|11.566367367939|10.830963483603|10.424140924658|10.424140924658|10.424140924658|10.283767535119|9.9200192312716|9.6658554982608|-13.987403476123|-13.987403476123|-13.987403476123|-13.987403476123|-13.987403476123|-13.987403476123|-13.987403476123|-13.987403476123|-15.823336905776|13.360944331513|13.360944331513|13.360944331513|11.850049880727|11.153721972289|11.025469272206|10.88629883403|10.743040366351|10.743040366351|10.743040366351|10.249044996036|9.5534947774287|9.2382161243619|9.0553518515893|8.8747239357971|8.7148511984631|8.7148511984631|8.7148511984631|8.7148511984631|8.7148511984631|8.7148511984631|8.7148511984631|8.7148511984631|8.7148511984631|8.7148511984631|8.7148511984631|8.7148511984631|8.7148511984631|8.7148511984631|8.5467789017144|8.4066431613965|8.3662146034289|8.2976828617573|8.2789810015891|8.0227013510834|-9.4178999900818|-9.4178999900818|-9.4178999900818|-9.4178999900818|-9.4178999900818|-9.4178999900818|-9.4178999900818|-9.4178999900818|-9.4178999900818|-9.4178999900818|-9.695499420166|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|-127.91154068864|-127.91154068864|-127.91154068864|105.58240277521|105.58240277521|105.58240277521|105.58240277521|102.41100393128|100.21222904867|92.480254159436|89.419723283434|87.702473281914|84.584965837326|80.076077289412|77.15230392861|76.081642157565|76.081642157565|76.081642157565|76.081642157565|76.081642157565|76.081642157565|76.081642157565|67.553491811763|66.973088082641|66.973088082641|66.973088082641|65.407602532009|62.694557860273|60.940645836207|60.940645836207|60.940645836207|60.940645836207|60.940645836207|60.940645836207|60.940645836207|60.940645836207|60.940645836207|60.940645836207|60.940645836207|60.940645836207|60.264607586698|59.375954908614|57.96078374042|55.06475827047|54.315010672905|52.941677126727|51.048339614633|51.048339614633|51.048339614633|51.048339614633|51.048339614633|51.048339614633|51.048339614633|51.048339614633|51.048339614633|51.048339614633|51.048339614633|51.048339614633|51.048339614633|51.048339614633|51.048339614633|50.499545160668|47.518937923|44.432153120621|44.275344672743|44.275344672743|42.771720551345|42.771720551345|42.357051792721|42.357051792721|42.357051792721|42.357051792721|42.357051792721|40.123115264685|38.015959116387|35.702455675787|33.700255197|33.700255197|31.801670279449|30.922689453701|27.786320809899|-40.68086034207|-40.68086034207|-40.68086034207|-43.39817758565|-45.576965217137|-45.576965217137|39.482838440921|38.871595056138|38.871595056138|38.871595056138|38.871595056138|38.871595056138|37.566355236462|36.985534782863|36.08115039452|35.051278385675|33.921559317417|33.048955687226|32.243283545906|30.820315983488|29.371608678443|-34.645355667641|-34.645355667641|-34.645355667641|-34.645355667641|-34.645355667641|-34.739877479597|-34.739877479597|-34.739877479597|-34.739877479597|-34.739877479597|-34.739877479597|-34.739877479597|-34.739877479597|30.442245973088|30.442245973088|30.442245973088|30.442245973088|30.442245973088|30.109440605881|29.503168168188|29.503168168188|28.62374754159|28.62374754159|28.62374754159|28.62374754159|28.62374754159|28.62374754159|28.62374754159|28.315969999282|27.835105427602|27.539005288922|26.754451020385|25.401868541331|25.401868541331|25.330548400449|25.25755280341|25.038253665912|23.848058887044|23.079093716453|-26.538850553561|-26.538850553561|-26.538850553561|-26.538850553561|-26.538850553561|-26.538850553561|-26.538850553561|-26.538850553561|-26.538850553561|-26.538850553561|-26.538850553561|-26.538850553561|-26.538850553561|-26.538850553561|-26.538850553561|-26.538850553561|-26.96538899533|-27.379868566669|24.110610443335|24.110610443335|24.110610443335|23.82290030186|23.50322162514|23.375803225627|22.673117679646|22.673117679646|22.673117679646|22.120131433331|21.54458971854|21.271767201643|20.88225822976|20.88225822976|20.88225822976|20.752509440876|20.6527892637|20.578217609282|20.578217609282|20.578217609282|20.578217609282|20.436908412372|19.968787803026|19.159764543476|18.083071354696|-20.392231213724|-20.392231213724|-20.392231213724|-20.392231213724|-20.392231213724|-20.392231213724|-20.392231213724|-20.392231213724|-20.392231213724|-20.392231213724|18.875402819598|18.875402819598|18.875402819598|18.875402819598|18.875402819598|18.875402819598|18.875402819598|18.875402819598|18.875402819598|18.875402819598|18.875402819598|18.875402819598|18.875402819598|18.875402819598|18.661558031467|-20.668101649659|-20.668101649659|-20.668101649659|-20.668101649659|-20.668101649659|-20.668101649659|-20.668101649659|-20.668101649659|-20.692335823263|-21.174817644982|18.935832565241|18.935832565241|18.935832565241|18.935832565241|18.935832565241|18.935832565241|18.935832565241|18.935832565241|18.935832565241|18.935832565241|18.935832565241|18.935832565241|18.935832565241|18.935832565241|18.062035420662|17.363372435311|16.853747277503|16.720830922926|-18.674253252841|-18.674253252841|-18.674253252841|-18.674253252841|-18.674253252841|-18.674253252841|-18.674253252841|-18.674253252841|-18.674253252841|-18.674253252841|-18.674253252841|-18.674253252841|-18.674253252841|-18.674253252841|-18.674253252841
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE|41.465756768246|41.330841031626|40.660934835623|40.501038240007|40.017579318333|40.017579318333|39.37062091762|39.37062091762|39.37062091762|39.209350090633|39.209350090633|38.295028246708|38.295028246708|38.295028246708|38.295028246708|38.295028246708|38.295028246708|38.295028246708|38.295028246708|38.295028246708|38.295028246708|38.295028246708|38.295028246708|37.861141563861|37.549460783983|37.549460783983|37.549460783983|37.549460783983|37.549460783983|36.668843153875|35.592604190951|35.376425062734|35.376425062734|33.886026474191|32.685030933169|31.645590459801|31.608313607559|31.608313607559|31.608313607559|31.608313607559|31.608313607559|30.822571488868|30.718966718792|29.327186633347|29.259029670015|29.259029670015|29.259029670015|29.228920507712|28.668248017942|27.388227679727|27.388227679727|27.388227679727|27.388227679727|27.313586582075|27.275649350364|26.755432371193|26.755432371193|26.755432371193|26.252702346438|25.066338131818|24.857140519868|24.857140519868|24.857140519868|24.857140519868|24.763816077339|24.763816077339|24.375905998137|23.755450892875|21.60550199662|20.900003074655|20.883891131093|20.824322622804|20.692026369868|-31.299137677353|-31.299137677353|-31.299137677353|-31.299137677353|-31.299137677353|-31.299137677353|-31.299137677353|-31.299137677353|-31.299137677353|-31.299137677353|-31.299137677353|-32.93404111774|-36.845045724525|-39.530607399028|32.276547130963|31.381134721518|31.381134721518|31.381134721518|31.381134721518|31.381134721518|31.381134721518|31.381134721518|31.381134721518|31.381134721518|31.381134721518|31.381134721518|31.381134721518|31.381134721518|31.381134721518|30.917925433848|30.087695842025|-34.267661247134|-34.267661247134|-34.267661247134|-34.267661247134|-34.267661247134|-34.267661247134|-34.267661247134|-34.267661247134|-34.267661247134|-35.010735575225|-35.218038523491|-36.191710008842|-37.921344666197|-39.085937610946|-39.571562777546|-39.571562777546|-39.571562777546|-39.571562777546|-39.732849980489|-39.814812955905|-39.814812955905|-39.830903699718|35.004670493818|35.004670493818|35.004670493818|35.004670493818|34.286858418492|34.211811884681|34.211811884681|34.211811884681|34.211811884681|34.211811884681|34.211811884681|-38.557236096333|-38.557236096333|-38.557236096333|-38.557236096333|-38.557236096333|-38.557236096333|-38.557236096333|-38.557236096333|-38.557236096333|-38.557236096333|-38.557236096333|-39.029152972909|-39.82294729839|35.160101135623|35.160101135623|35.160101135623|35.160101135623|35.160101135623|35.160101135623|35.160101135623|35.160101135623|35.160101135623|35.160101135623|-39.10914642544|-39.10914642544|-39.10914642544|-39.10914642544|-39.10914642544|-39.10914642544|-39.10914642544|-39.10914642544|-39.10914642544|-39.10914642544|-39.10914642544|-39.10914642544|-39.10914642544|-39.495718131809|-39.570290156714|-39.570290156714|-39.570290156714|-39.570290156714|-39.570290156714|-39.570290156714|-39.570290156714|-39.570290156714|-39.570290156714|-39.570290156714|-39.570290156714|-39.570290156714|-39.570290156714|-39.570290156714|35.297843465304|35.297843465304|35.297843465304|35.297843465304|35.297843465304|35.297843465304|35.297843465304|35.297843465304|34.668714215463|34.050237737437|33.975629608502|33.975629608502|33.975629608502|33.975629608502|33.735422126309|33.007156856014|33.007156856014|33.007156856014|33.007156856014|33.007156856014|33.007156856014|33.007156856014|32.349340976558|32.009823654848|31.36452574063|30.986901757653|30.986901757653|30.986901757653|30.986901757653|30.986901757653|30.986901757653|30.68488936682|30.625986684908|30.404709301116|29.396065033941|29.154518857564|-33.241343804938|-33.241343804938|-33.241343804938|-33.241343804938|-33.241343804938|-33.241343804938|-33.241343804938|-33.241343804938|-33.241343804938|-33.241343804938|-33.241343804938|-33.241343804938|-33.32066029613|-33.782940098066|-33.782940098066|-33.782940098066|-33.782940098066|-33.782940098066|-33.782940098066|-33.782940098066|29.112471272105|29.112471272105|29.112471272105|29.112471272105|28.720244170951|28.603883056428|28.463203090855|28.233559443364
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|4.3753876800592|4.3753876800592|4.3753876800592|4.3753876800592|4.3753876800592|4.3753876800592|4.3753876800592|4.3753876800592|4.3637087207431|4.3407930108738|4.3407930108738|4.3407930108738|4.2102145853784|4.0581274234748|4.0029749035279|3.8252497381016|3.7784997032798|3.6556505128239|3.6556505128239|3.6556505128239|3.507167198536|3.3442413567141|3.2888794738535|3.2513105293649|3.2249560511264|3.1340465779661|3.1340465779661|3.1340465779661|3.1340465779661|3.1340465779661|3.1340465779661|3.1340465779661|3.1340465779661|3.1340465779661|3.1340465779661|3.1340465779661|3.1340465779661|3.1340465779661|3.1340465779661|-3.8717984990358|-3.8717984990358|-3.8717984990358|-3.8717984990358|-3.8717984990358|-3.8717984990358|-3.8717984990358|-3.8717984990358|-3.8717984990358|-3.8717984990358|-3.8717984990358|-3.8717984990358|-4.1662760394679|-4.173015823687|-4.173015823687|-4.173015823687|-4.173015823687|-4.1985174712483|3.3585634397176|3.3585634397176|3.3585634397176|3.3585634397176|3.3149039664431|3.2397267728562|3.1561964782868|3.0211739870618|3.0211739870618|3.0211739870618|3.0211739870618|3.0211739870618|2.9127833189557|2.9127833189557|2.9127833189557|2.9050927098139|2.6380474363813|2.400608238804|-3.4475852177137|-3.4475852177137|-3.4475852177137|-3.4475852177137|-3.4475852177137|-3.4475852177137|-3.4475852177137|-3.4475852177137|-3.4475852177137|-3.7084279640509|-4.0099955775971|-4.0099955775971|-4.0099955775971|-4.0099955775971|-4.0099955775971|-4.0099955775971|-4.0099955775971|-4.0099955775971|-4.0099955775971|-4.0099955775971|-4.0099955775971|-4.0099955775971|-4.0099955775971|-4.0099955775971|-4.0195316830088|-4.0195316830088|-4.1222018973484|-4.2753354064242|-4.3985393700352|-5.161357253804|-5.161357253804|-5.161357253804|-5.161357253804|-5.161357253804|-5.161357253804|-5.161357253804|-5.161357253804|-5.161357253804|-5.161357253804|-5.161357253804|-5.161357253804|-5.161357253804|-5.161357253804|-5.161357253804|-5.161357253804|-5.1643413106757|-5.1737127083494|-5.1996999990298|-5.1996999990298|-5.1996999990298|-5.1996999990298|-5.1996999990298|-5.1996999990298|-5.333833271856|-5.5753148734513|4.6521898689406|4.6521898689406|4.6521898689406|4.6521898689406|4.6521898689406|4.6521898689406|4.6521898689406|4.6431258685039|4.6431258685039|4.6431258685039|4.6431258685039|4.6005638756934|4.6005638756934|4.6005638756934|4.4689599053267|4.4330184850766|4.4330184850766|4.4330184850766|4.4330184850766|4.4330184850766|4.4330184850766|4.4330184850766|4.4330184850766|4.4330184850766|4.4330184850766|4.4330184850766|4.4330184850766|4.4330184850766|4.4330184850766|4.4330184850766|4.4330184850766|4.4330184850766|4.4330184850766|4.4330184850766|4.4330184850766|4.4330184850766|4.4330184850766|4.4330184850766|4.4330184850766|4.4330184850766|4.4330184850766|4.4330184850766|4.4330184850766|4.4330184850766|4.4330184850766|4.4330184850766|4.4330184850766|4.4330184850766|4.4330184850766|4.4283539888675|4.4065043526022|4.1344493050407|4.0531672910023|4.0531672910023|4.0531672910023|4.0531672910023|4.0531672910023|4.0531672910023|4.0531672910023|4.0159636289067|4.0060152775918|3.9070722534562|3.7454138811324|-4.5842401661535|-4.5842401661535|-4.5842401661535|-4.6588887568377|-4.6588887568377|-4.6588887568377|-4.6588887568377|-4.6588887568377|-4.6588887568377|-4.8098764282754|-4.9835189427601|-4.9835189427601|-4.9835189427601|-5.1546037125571|-5.1546037125571|-5.6252817763205|-5.6298353511752|-5.6298353511752|-5.7116611865642|-5.7116611865642|-5.8389441340552|-5.8389441340552|-5.8389441340552|5.0273971077067|5.0273971077067|5.0273971077067|5.0273971077067|5.0273971077067|5.0273971077067|5.0273971077067|5.0273971077067|5.0273971077067|5.0273971077067|5.0273971077067|5.0273971077067|5.0273971077067|4.9682190414118|4.937743345438|4.8976768136743|4.8976768136743|4.6946412590613|4.4195455740415|4.3191981813151|4.3191981813151|4.3191981813151|4.3191981813151|4.3191981813151|4.3191981813151|4.1898314710941|4.1137017405129|-4.8983013472655|-4.8983013472655|-4.8983013472655|-4.8983013472655|-4.8983013472655|-4.8983013472655|-4.8983013472655|-4.8983013472655|-4.8983013472655
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|-34.801911833013|-34.801911833013|-34.801911833013|-35.329346129325|-35.365981581068|-35.365981581068|31.155069700704|31.155069700704|31.155069700704|31.155069700704|31.155069700704|31.155069700704|31.155069700704|31.155069700704|31.155069700704|30.517856562387|29.885949201331|29.528833463176|29.339854743726|29.339854743726|28.557617110949|28.156241225911|27.443631560362|27.443631560362|26.936256840004|26.569310706685|26.569310706685|26.569310706685|26.522738447856|26.522738447856|26.522738447856|26.522738447856|26.522738447856|26.522738447856|26.522738447856|26.522738447856|26.522738447856|26.522738447856|26.170478645017|26.170478645017|25.352754185653|25.28345742548|25.28345742548|25.28345742548|25.28345742548|25.28345742548|25.28345742548|24.615508559947|23.343341937336|22.856492058737|21.311102461266|21.294002399894|20.911669265399|20.530024130121|20.530024130121|19.532933575647|19.532933575647|19.532933575647|19.148814579664|-24.475845420316|-24.475845420316|-24.475845420316|-24.475845420316|-24.475845420316|-24.475845420316|-24.475845420316|-24.475845420316|-24.475845420316|-24.475845420316|-24.475845420316|-24.475845420316|-24.475845420316|-24.475845420316|-24.475845420316|-24.475845420316|-24.641629748418|-24.641629748418|-24.641629748418|-24.641629748418|-24.641629748418|-24.641629748418|-24.641629748418|-24.641629748418|-24.641629748418|-27.032365539421|-29.065526973092|-29.065526973092|-29.065526973092|-29.065526973092|-29.065526973092|-29.065526973092|-29.471110583434|-29.471110583434|-29.471110583434|-29.471110583434|-29.471110583434|-29.471110583434|-29.471110583434|-29.471110583434|-29.498616962796|-29.498616962796|-29.498616962796|-29.498616962796|-29.498616962796|-29.498616962796|-29.498616962796|-29.498616962796|-29.498616962796|-29.498616962796|-29.498616962796|-29.498616962796|-29.498616962796|-29.498616962796|-30.11544725462|-30.11544725462|-30.11544725462|-30.11544725462|-30.11544725462|-30.11544725462|-30.11544725462|-30.11544725462|-30.11544725462|-30.11544725462|-30.11544725462|-30.11544725462|-30.301608001349|-30.490070309607|-30.490070309607|-32.668412489326|27.004484450228|27.004484450228|27.004484450228|27.004484450228|27.004484450228|27.004484450228|27.004484450228|26.866278161981|26.866278161981|26.628641011956|-31.607779642139|-31.607779642139|-31.607779642139|-31.607779642139|-31.607779642139|-31.607779642139|-31.607779642139|-31.607779642139|-31.607779642139|-31.78808927116|-32.07509962251|-32.817927007719|-32.817927007719|-32.817927007719|-32.817927007719|-34.017696094561|-35.837995317301|-36.308884703142|-37.430165851831|-37.430165851831|-37.679972468369|-37.679972468369|-37.679972468369|-37.679972468369|-37.679972468369|-37.679972468369|-37.679972468369|-37.679972468369|-37.679972468369|-37.679972468369|-37.679972468369|-37.679972468369|-37.679972468369|-37.679972468369|-37.679972468369|-37.679972468369|-37.679972468369|-37.679972468369|-37.679972468369|-37.679972468369|-37.679972468369|-37.679972468369|-38.321637271237|-38.765169924659|-38.765169924659|-39.946301798205|-41.204581361876|-41.204581361876|-41.204581361876|36.114623205754|36.114623205754|36.114623205754|36.114623205754|36.114623205754|36.114623205754|36.114623205754|36.114623205754|36.026780750544|36.026780750544|36.026780750544|36.026780750544|36.026780750544|36.026780750544|36.026780750544|36.026780750544|36.026780750544|36.026780750544|36.026780750544|36.026780750544|36.026780750544|35.146421699824|-38.857484058116|-38.857484058116|-38.857484058116|-38.857484058116|-38.857484058116|-38.857484058116|-38.857484058116|-38.857484058116|-38.857484058116|-38.857484058116|-38.857484058116|34.907188888997|34.907188888997|34.907188888997|34.907188888997|34.907188888997|34.907188888997|34.907188888997|34.907188888997|34.907188888997|34.907188888997|34.907188888997|34.907188888997|34.907188888997|34.907188888997|34.383886713849|34.383886713849|34.383886713849|34.383886713849|33.819874440152|33.417312222889|33.417312222889|33.064236091432|32.373596004708|31.828993483896|31.761661393239|31.575231867366|31.575231867366|31.575231867366|31.575231867366|31.423035865949|30.488342484228
05457|8922|/equities/nordea-bank-finland|STOXX600|9.8024695954259|9.8024695954259|9.8024695954259|9.8024695954259|9.4781847453332|9.4781847453332|9.2642056650825|9.2289099454473|9.2289099454473|9.2289099454473|9.2289099454473|9.0301219886751|8.8733016590511|8.4794775002575|8.4794775002575|8.4542123762885|8.4542123762885|8.3732748522335|8.3732748522335|8.20224952852|7.991055066445|7.8506727826358|7.7375414796356|7.7375414796356|7.7375414796356|7.7375414796356|7.7375414796356|7.7375414796356|7.6371573284471|7.4572308676336|7.2998117492037|7.2161240627851|7.0605267474481|6.7062522249563|6.5733912341179|6.3007123329442|6.0596529542439|6.0596529542439|6.0596529542439|6.0596529542439|6.0596529542439|6.0596529542439|6.0596529542439|6.0596529542439|6.0596529542439|6.0596529542439|6.0596529542439|6.0596529542439|5.8981456093132|5.8981456093132|5.7045301398004|5.7045301398004|5.7045301398004|5.7045301398004|5.6587559603281|5.5468878358245|5.5468878358245|5.5468878358245|5.5269863439533|5.5268182040291|5.4942425887934|5.4776204713028|5.4776204713028|5.439146226086|5.439146226086|5.439146226086|5.1167737040672|4.8433502809234|4.8433502809234|4.8433502809234|4.8433502809234|4.8433502809234|4.730833360004|-6.5455070255589|-6.5455070255589|-6.5455070255589|-6.5455070255589|-6.5455070255589|-6.5455070255589|-6.5455070255589|-6.5455070255589|-6.5455070255589|-6.5455070255589|-6.5455070255589|-7.398896561551|-8.3651629669665|-8.6861256210008|7.1367490459373|7.0568880956361|6.5077086732331|6.4058072799449|6.4058072799449|6.3807011296562|6.3807011296562|6.3807011296562|6.3537793082453|6.0523102727706|5.6485668781924|5.6325151301106|5.6325151301106|5.6325151301106|5.6325151301106|5.6325151301106|5.5162391239493|5.3841716590623|5.3841716590623|5.3841716590623|5.3841716590623|5.3841716590623|5.3841716590623|5.2378574282041|-6.5248762954587|-6.5248762954587|-6.5248762954587|-6.5248762954587|-6.6564735957112|-6.8180819162756|-7.065313115057|-7.3148224056306|-7.3148224056306|-7.3148224056306|-7.3148224056306|-7.4290805856986|-7.4863833871647|-7.4863833871647|-7.5451483160439|-7.7283868690533|-7.8746523217142|-8.1406690628198|-8.4180767835144|-8.4972177132882|-8.4972177132882|-8.4972177132882|-8.4972177132882|-8.5012518182018|-8.5012518182018|-8.5012518182018|-8.5012518182018|-8.5012518182018|-8.5012518182018|-8.5012518182018|-8.5012518182018|-8.5012518182018|-8.5012518182018|-8.5012518182018|-8.5012518182018|-8.5012518182018|-8.5012518182018|-8.7733910364816|-8.7996566342987|-8.9556734829313|-8.9556734829313|-8.9556734829313|-8.9556734829313|-8.9556734829313|-8.9556734829313|-9.157859540556|-9.4956769684665|-9.6683079114349|8.5075398945034|8.5075398945034|8.3244937819243|-9.3261780276138|-9.3261780276138|-9.3261780276138|-9.3261780276138|-9.3261780276138|-9.3261780276138|-9.3261780276138|-9.3261780276138|-9.3261780276138|-9.3261780276138|-9.3261780276138|-9.3261780276138|-9.4285309595353|-9.5192009389938|-9.5254641243975|-9.5254641243975|-9.5254641243975|-9.5254641243975|-9.5254641243975|-9.5254641243975|-9.5254641243975|-9.5254641243975|-9.5254641243975|-9.6530152635619|-9.7969616074082|-9.9602344983944|-10.417311322232|-10.417311322232|-10.417311322232|-10.548809978133|-10.548809978133|-10.684511366559|-10.987512578648|-11.042740355484|-11.042740355484|-11.042740355484|-11.042740355484|-11.042740355484|-11.042740355484|-11.042740355484|-11.042740355484|-11.042740355484|-11.042740355484|-11.271933514268|-11.572148700987|-11.704609602065|-12.06397054348|10.575241135128|10.575241135128|10.575241135128|10.575241135128|10.575241135128|10.575241135128|10.575241135128|10.575241135128|10.575241135128|10.575241135128|10.575241135128|10.575241135128|10.575241135128|10.575241135128|10.575241135128|10.575241135128|10.575241135128|10.575241135128|10.575241135128|10.575241135128|10.575241135128|10.575241135128|10.519186418449|10.519186418449|10.330762617229|10.319072245704|10.319072245704|10.319072245704|10.319072245704|10.319072245704|10.319072245704|10.319072245704|10.319072245704|10.319072245704|10.319072245704|10.319072245704|10.164524342337|9.9878049180674|9.9292277015765|9.6295926043144|9.6295926043144|9.6295926043144|9.5006580826034
05458|1127857|/equities/nordic-entertainment-a|STOXX600|436.58187655262|436.58187655262|436.58187655262|436.58187655262|436.58187655262|436.58187655262|436.58187655262|436.58187655262|436.58187655262|421.75764061402|413.11960068224|394.96622298027|392.40691442252|360.5023634846|-438.33231817123|-438.33231817123|-438.33231817123|-438.33231817123|-438.33231817123|-438.33231817123|-438.33231817123|-438.33231817123|-438.33231817123|-438.33231817123|-464.98035352359|-480.75352286863|-480.75352286863|-481.50391429848|-482.50434922053|-489.63175366312|-489.63175366312|-489.63175366312|-489.63175366312|-489.63175366312|-499.31305962568|393.76455210811|393.76455210811|393.76455210811|393.76455210811|393.76455210811|393.57172456456|391.30191618285|380.83546242538|375.47587953751|375.47587953751|372.97319948612|358.41466609569|350.01629566188|311.05596373439|311.05596373439|311.05596373439|311.05596373439|311.05596373439|311.05596373439|311.05596373439|311.05596373439|311.05596373439|311.05596373439|311.05596373439|311.05596373439|311.05596373439|311.05596373439|311.05596373439|311.05596373439|307.95107081599|290.94563423999|271.27292693333|246.74769659258|231.12856541615|231.12856541615|231.12856541615|231.12856541615|231.12856541615|219.53173935128|196.47971039031|-263.05941408333|-263.05941408333|-263.05941408333|-263.05941408333|-263.05941408333|-263.05941408333|-263.05941408333|-263.05941408333|-268.78823787037|-316.65359763375|274.27490036523|274.27490036523|274.27490036523|271.97211151692|270.35954940593|270.35954940593|270.35954940593|268.39949933992|267.22166593325|260.37242707808|260.37242707808|250.41385014187|250.41385014187|250.41385014187|250.41385014187|242.23761126875|235.04179029861|221.49087810957|214.21208678841|200.12454087601|-259.31538163456|-259.31538163456|-265.57264626062|-271.78992260782|-271.78992260782|-271.78992260782|-271.78992260782|-271.78992260782|-271.78992260782|-274.2110251198|-277.05167762333|-277.05167762333|-277.05167762333|-277.05167762333|-277.05167762333|-281.72408624814|-285.13787360905|-292.93097067672|-307.8121896408|-309.680210712|-312.75578968|-318.632|-318.632|-318.632|-318.632|-318.632|-324.2|-324.2|-347||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|54.727778970659|54.727778970659|53.883887910221|53.883887910221|53.883887910221|53.883887910221|52.726542207239|48.618378450073|48.217091990321|48.217091990321|48.217091990321|47.366768361031|45.464187729026|45.204028594301|45.204028594301|45.204028594301|45.204028594301|45.204028594301|45.204028594301|45.204028594301|45.204028594301|45.204028594301|45.204028594301|45.204028594301|45.204028594301|45.204028594301|45.204028594301|45.06658112243|45.06658112243|43.896200992832|43.335431996404|43.335431996404|41.093812880051|39.864236338417|37.826927696643|34.916032087999|34.314439888044|34.314439888044|34.314439888044|34.314439888044|34.314439888044|34.011044947355|33.6150511283|33.247098065492|33.247098065492|32.260109902617|30.577900569965|30.529334670227|27.435371220025|25.401523497273|-30.017678715276|-30.017678715276|-30.017678715276|-30.017678715276|-30.017678715276|-30.017678715276|-30.017678715276|-30.017678715276|-30.017678715276|-30.017678715276|-30.017678715276|-30.017678715276|-30.017678715276|-30.017678715276|-30.017678715276|-30.017678715276|-30.017678715276|-30.017678715276|-30.017678715276|-30.017678715276|-30.017678715276|-30.017678715276|-30.017678715276|-30.017678715276|-30.017678715276|-30.017678715276|-30.017678715276|-30.017678715276|-30.017678715276|-30.017678715276|-30.540754823207|-30.7117536|-30.7117536|-30.7117536|-30.7117536|-33.853614958523|-34.435127744408|-35.090547568216|-35.090547568216|-35.090547568216|28.521757413486|28.521757413486|28.521757413486|28.521757413486|28.521757413486|28.521757413486|28.521757413486|28.521757413486|28.521757413486|28.521757413486|28.521757413486|28.521757413486|28.521757413486|26.877662307366|26.877662307366|26.394271098889|26.394271098889|26.394271098889|26.394271098889|26.394271098889|25.693079325134|-33.960914857275|-33.960914857275|-33.960914857275|-33.960914857275|-34.821572576504|-36.7548449206|-36.7548449206|-36.7548449206|-37.200939567845|-37.362949016114|-37.362949016114|-37.824389168974|-38.950362039686|-38.950362039686|-38.950362039686|-39.988721266059|-39.988721266059|-41.168579727045|-41.631003342605|-41.631003342605|-41.631003342605|-41.631003342605|-41.631003342605|-41.631003342605|-41.631003342605|-41.631003342605|-41.791671287722|-42.51445402163|-42.51445402163|-42.51445402163|-45.421614901421|-46.474572570453|-46.78596331115|-46.78596331115|-46.78596331115|-46.78596331115|-47.94051601087|-48.846685321187|-49.723538194603|-50.931708215018|-50.934678049374|-52.045196289805|-52.178392392223|-52.178392392223|-52.178392392223|-52.178392392223|-53.413767264756|-54.707232645169|-54.707232645169|-54.707232645169|-54.707232645169|-54.707232645169|-54.707232645169|-54.707232645169|-54.707232645169|-54.707232645169|-54.707232645169|-54.707232645169|-55.678590115591|-56.000657303117|-56.185843381297|-56.185843381297|-56.185843381297|-56.185843381297|-56.185843381297|-56.185843381297|-56.185843381297|-56.185843381297|-56.185843381297|-56.185843381297|-56.185843381297|-56.185843381297|-56.185843381297|-56.185843381297|-56.185843381297|-56.420935640745|-57.117152754921|-60.263501238446|-62.096113919793|-64.855625883598|-64.855625883598|-64.855625883598|-64.855625883598|-64.855625883598|-64.855625883598|-64.855625883598|-64.855625883598|-64.855625883598|-64.855625883598|-64.855625883598|-64.855625883598|-64.855625883598|55.39189337011|55.39189337011|55.39189337011|55.39189337011|55.39189337011|53.376103933895|53.376103933895|52.879005388247|51.407226513742|50.130832800304|50.130832800304|49.228702687594|48.387448786997|45.822165064572|44.47184833394|44.07270605607|44.07270605607|44.07270605607|44.07270605607|44.07270605607|43.452619218099|43.452619218099|43.452619218099|43.452619218099|43.452619218099|43.452619218099|43.452619218099|43.452619218099|43.452619218099|43.452619218099|43.452619218099|43.452619218099|43.452619218099|43.452619218099|43.452619218099|43.452619218099|43.452619218099|43.452619218099|42.024856560751|42.024856560751|42.024856560751|42.024856560751|40.67984198787|40.398710454594|40.200237076692|37.70192950877|36.76603215174|35.506146674202|35.154606135737
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|291.97341939802|291.97341939802|291.97341939802|291.97341939802|291.97341939802|291.97341939802|291.97341939802|291.97341939802|291.97341939802|291.97341939802|279.82601273716|267.55667742823|255.69076558323|252.23419042396|246.73798122194|240.7533236586|233.82035012631|229.35594204166|228.31770863244|224.05857345472|216.40311467318|216.40311467318|216.40311467318|205.93124259477|202.84582205354|199.84551104035|199.84551104035|199.84551104035|199.84551104035|199.84551104035|199.84551104035|199.84551104035|199.84551104035|199.84551104035|199.84551104035|199.84551104035|199.84551104035|199.84551104035|199.84551104035|199.84551104035|199.84551104035|199.84551104035|199.84551104035|199.84551104035|199.84551104035|199.84551104035|199.84551104035|199.84551104035|199.84551104035|199.84551104035|199.84551104035|199.84551104035|199.84551104035|199.84551104035|194.83946501906|193.83829887372|191.28699332323|185.69568320538|185.69568320538|185.69568320538|185.69568320538|185.69568320538|185.69568320538|185.69568320538|185.69568320538|185.69568320538|185.69568320538|185.69568320538|185.69568320538|185.69568320538|182.79874691012|182.79874691012|182.79874691012|182.79874691012|182.79874691012|179.9763798608|177.98196007165|177.98196007165|177.60772934394|-218.51224489968|-218.51224489968|-218.51224489968|-218.51224489968|-218.51224489968|-227.94694149009|195.56318895851|195.56318895851|195.56318895851|191.39797976319|186.25331796876|184.01582291969|184.01582291969|180.41201902373|173.71573415453|173.71573415453|173.71573415453|172.07183445343|172.07183445343|172.07183445343|172.07183445343|172.07183445343|172.07183445343|167.62981572028|160.3886787083|157.60923963489|157.60923963489|157.60923963489|157.60923963489|157.60923963489|157.60923963489|157.60923963489|157.60923963489|154.66581774753|152.07312828746|151.64179997896|151.64179997896|151.64179997896|151.64179997896|151.64179997896|151.64179997896|151.64179997896|151.64179997896|151.64179997896|151.64179997896|151.64179997896|151.64179997896|151.64179997896|151.64179997896|151.64179997896|151.64179997896|151.64179997896|151.64179997896|151.64179997896|151.64179997896|150.53062049811|150.53062049811|145.73402481018|143.47814864924|143.47814864924|143.47814864924|140.8423936611|136.83044282657|-158.8303526511|-158.8303526511|-158.8303526511|-158.8303526511|-158.8303526511|-158.8303526511|-158.8303526511|-158.8303526511|-158.8303526511|-158.8303526511|-158.8303526511|-158.8303526511|-158.8303526511|-158.8303526511|-158.8303526511|-158.8303526511|-158.8303526511|-164.1265104089|-164.1265104089|-164.1265104089|-164.1265104089|-164.1265104089|-164.1265104089|-164.1265104089|-164.1265104089|-164.1265104089|-164.1265104089|-164.1265104089|-164.1265104089|-164.1265104089|-164.1265104089|-164.1265104089|-164.1265104089|-164.1265104089|-164.1265104089|-164.1265104089|-164.1265104089|-164.1265104089|-164.1265104089|-164.1265104089|-164.1265104089|-168.64056373016|-169.65811043482|-169.65811043482|-171.42012236627|-172.71190822765|-172.71190822765|-172.71190822765|-172.71190822765|-172.71190822765|-172.71190822765|-172.71190822765|-185.89853031575|156.36369328238|153.67632637794|152.60146968425|150.70163247388|149.74069952745|148.13410583888|146.70455187068|144.16056590886|144.16056590886|144.00062810946|139.3902881329|139.3902881329|139.3902881329|139.3902881329|137.50073315609|137.50073315609|137.50073315609|136.00637051252|135.52930701207|133.48255944727|130.97505977947|128.0611838058|127.84837027248|127.84837027248|127.84837027248|127.84837027248|127.84837027248|127.84837027248|127.84837027248|127.84837027248|127.84837027248|127.84837027248|125.55930742352|125.04367610182|123.34296683433|119.90330122976|119.35160572181|119.35160572181|117.24622230674|-134.78346026514|-134.78346026514|-134.78346026514|-134.78346026514|-134.78346026514|-134.78346026514|-135.95384812988|-137.99316433445|-140.54260371498|-140.54260371498|-140.54260371498|-140.54260371498|-140.54260371498|-140.54260371498|-140.54260371498|-140.54260371498|-140.54260371498|-140.54260371498
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|-496.31296197308|-496.31296197308|-496.31296197308|-512.48107191073|451.66327974803|451.66327974803|451.66327974803|451.66327974803|451.66327974803|446.40404146108|446.40404146108|445.29338516563|434.05377011134|426.5978592864|426.5978592864|420.09674988157|420.09674988157|412.81305440672|403.7422813178|398.94143589347|390.90731929665|390.90731929665|387.69145164363|385.24050860794|382.66724602814|373.43026963467|358.23917898861|356.06019480722|348.85889005093|348.85889005093|342.57652992041|340.00009257175|340.00009257175|340.00009257175|340.00009257175|340.00009257175|334.00566044756|-396.22552740525|-396.22552740525|-396.22552740525|-396.22552740525|-396.22552740525|-400.46726081053|-400.63134902679|-400.63134902679|-400.63134902679|-411.33483869459|352.67239955519|352.67239955519|352.67239955519|352.67239955519|352.67239955519|352.67239955519|352.67239955519|352.67239955519|352.67239955519|352.67239955519|352.67239955519|332.07490500978|325.51059907752|325.51059907752|325.51059907752|325.51059907752|325.51059907752|325.51059907752|325.51059907752|325.51059907752|321.16617369748|321.16617369748|314.14019537079|304.63355075107|-374.85984998386|-374.85984998386|-374.85984998386|-374.85984998386|-374.85984998386|-374.85984998386|-374.85984998386|-374.85984998386|-374.85984998386|-374.85984998386|-374.85984998386|-374.85984998386|-374.85984998386|-377.12760125974|331.37854832448|331.37854832448|331.37854832448|322.30948457494|312.11610211018|304.89567511482|294.83962613127|287.33755434299|287.33755434299|287.33755434299|287.33755434299|287.33755434299|287.33755434299|285.07506411102|279.00005597568|-322.2150620376|-322.2150620376|-322.2150620376|-322.2150620376|-322.2150620376|-322.2150620376|-322.2150620376|-322.2150620376|-322.2150620376|-322.2150620376|-322.2150620376|-322.2150620376|-322.2150620376|-322.2150620376|-326.36673831001|-331.9236141969|-331.9236141969|-331.9236141969|-331.9236141969|-331.9236141969|-331.9236141969|-331.9236141969|-331.9236141969|-331.9236141969|-331.9236141969|-331.9236141969|-331.9236141969|-331.9236141969|-331.9236141969|-331.9236141969|-331.9236141969|-331.9236141969|-331.9236141969|-331.9236141969|-331.9236141969|-331.9236141969|-331.9236141969|-331.9236141969|-331.9236141969|-331.9236141969|-331.9236141969|-331.9236141969|-331.9236141969|-342.35108398469|-342.35108398469|-342.35108398469|-342.35108398469|-342.35108398469|-342.35108398469|-354.75674167245|-361.68527937563|-367.86695979074|-371.26330696693|-371.94198607432|-371.94198607432|-371.94198607432|-371.94198607432|318.59910898788|318.59910898788|318.59910898788|316.98233891177|316.26746406717|316.26746406717|316.26746406717|316.26746406717|308.936076272|301.01244937401|301.01244937401|300.78049184461|298.85054717218|-334.9427800317|-334.9427800317|-334.9427800317|-334.9427800317|-334.9427800317|-334.9427800317|-334.9427800317|-334.9427800317|-334.9427800317|-334.9427800317|-334.9427800317|-334.9427800317|-344.46420512149|-348.26691270695|-348.26691270695|-348.64102327411|-351.98191284344|-351.98191284344|-351.98191284344|-351.98191284344|-351.98191284344|-351.98191284344|-351.98191284344|-351.98191284344|319.66241227889|319.66241227889|319.66241227889|319.66241227889|319.66241227889|319.66241227889|312.0215276729|312.0215276729|312.0215276729|312.0215276729|312.0215276729|312.0215276729|312.0215276729|312.0215276729|299.30168385096|294.95742548381|294.61379049525|290.3319952036|287.45777109211|279.36974057164|278.69970733817|274.38913981335|274.38913981335|268.0903070956|268.0903070956|268.0903070956|268.0903070956|268.0903070956|268.0903070956|268.0903070956|268.0903070956|268.0903070956|268.0903070956|268.0903070956|268.0903070956|266.9670099185|262.33555708176|261.5257111412|261.5257111412|261.5257111412|261.5257111412|255.71745817989|249.43050705427|243.20611928827|237.85406992975|237.85406992975|237.85406992975|237.85406992975|237.85406992975|237.85406992975|237.85406992975|236.67119389709|226.3013248569|-269.0736026777|-269.0736026777|-269.0736026777|-269.0736026777|-269.0736026777
05462|601|/equities/omv-ag|STOXX600/EAFAVALUE|45.927457855699|44.81384346061|44.10649291203|43.419435831414|41.637858044723|41.637858044723|41.637858044723|41.637858044723|41.637858044723|41.637858044723|41.637858044723|41.637858044723|41.637858044723|41.637858044723|41.637858044723|41.637858044723|41.637858044723|41.637858044723|41.637858044723|41.637858044723|40.383174723629|38.8446388446|37.676822896656|36.485356909099|35.482544255511|35.482544255511|35.482544255511|35.482544255511|35.482544255511|35.482544255511|35.482544255511|35.482544255511|34.849492735616|33.082770342022|31.561966995829|29.055518579079|28.93482130251|28.93482130251|28.93482130251|28.93482130251|28.896470792665|26.65496609782|25.138851516499|24.507346174175|24.507346174175|23.835941020045|21.436716775582|21.436716775582|18.819685437597|-27.742728757382|-27.742728757382|-27.742728757382|20.535523914985|20.535523914985|20.535523914985|20.535523914985|20.535523914985|20.535523914985|20.535523914985|20.535523914985|20.535523914985|20.535523914985|20.535523914985|20.535523914985|20.535523914985|20.535523914985|20.535523914985|20.535523914985|20.535523914985|20.535523914985|20.535523914985|20.535523914985|20.269469499249|-33.29025765587|-33.29025765587|-33.29025765587|-33.29025765587|-33.29025765587|-33.29025765587|-33.29025765587|-33.29025765587|-33.29025765587|-33.29025765587|-33.29025765587|-38.704175749632|-45.470751222871|-46.869165244922|-49.52129471658|-49.549217148603|-51.273020978307|-51.685021342541|-53.205580117201|47.55490938315|47.55490938315|47.55490938315|47.55490938315|47.55490938315|47.55490938315|47.55490938315|47.55490938315|47.55490938315|47.55490938315|47.55490938315|46.052120061817|44.452912909126|43.263790773391|42.33643327713|42.198813607957|42.142571743623|41.393414294605|-49.19057170475|-49.19057170475|-49.19057170475|-49.19057170475|-49.19057170475|-49.19057170475|-49.19057170475|-49.19057170475|-49.19057170475|-49.19057170475|-49.19057170475|-49.19057170475|-49.19057170475|-49.19057170475|-49.19057170475|-50.008970595338|42.60170256711|42.60170256711|42.60170256711|42.60170256711|42.60170256711|42.220781613466|41.650839182915|41.650839182915|40.860379480854|40.494864436802|-47.060923922787|-47.060923922787|-47.060923922787|-47.060923922787|-47.060923922787|-47.060923922787|-47.060923922787|-47.060923922787|-47.060923922787|-47.060923922787|-47.060923922787|-47.060923922787|-49.565471610239|-51.407745953854|-52.365065139714|-52.365065139714|-52.365065139714|-52.365065139714|-52.365065139714|-52.365065139714|-52.365065139714|-52.365065139714|-52.365065139714|-52.365065139714|-52.365065139714|-52.365065139714|-52.365065139714|-52.365065139714|-52.365065139714|-52.365065139714|-53.027847442564|-55.094671321971|-55.094671321971|-55.094671321971|-55.094671321971|-55.416886317329|-55.416886317329|-55.416886317329|-55.416886317329|-55.416886317329|-55.416886317329|-55.416886317329|-55.416886317329|-55.416886317329|-55.416886317329|-55.416886317329|-55.416886317329|-55.416886317329|-55.416886317329|-55.416886317329|-55.416886317329|-55.416886317329|-55.416886317329|-55.59707993293|-55.59707993293|-55.939726779787|-55.939726779787|-56.724697057769|47.701610209563|47.701610209563|47.559565678811|47.373962340063|46.043293141995|45.763185675031|45.763185675031|45.763185675031|45.763185675031|45.211437964881|45.211437964881|45.211437964881|45.211437964881|45.047710816556|43.756803438612|43.756803438612|42.402753427615|42.402753427615|42.402753427615|41.593832881776|41.593832881776|41.593832881776|41.593832881776|41.593832881776|41.593832881776|41.593832881776|41.593832881776|41.593832881776|41.593832881776|41.593832881776|41.593832881776|41.593832881776|41.593832881776|41.593832881776|41.593832881776|41.593832881776|41.593832881776|39.092036891345|36.652818971611|36.482020172518|34.877802726341|34.60941525633|34.60941525633|33.185740165522|32.187780429701|32.187780429701|32.187780429701|31.938366838937|31.464850898854|31.130112008113|29.662780143506|29.662780143506|29.662780143506|29.662780143506|29.662780143506|29.600587156419|29.600587156419|29.600587156419
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|-37.714253656666|-37.714253656666|-37.714253656666|-37.714253656666|-37.714253656666|-37.714253656666|-37.714253656666|-37.714253656666|-37.714253656666|-38.465279518014|-39.001978488372|-39.172797629907|-39.172797629907|-39.172797629907|-39.172797629907|-39.172797629907|-39.172797629907|-39.172797629907|-39.172797629907|-39.172797629907|-39.172797629907|-39.172797629907|-39.172797629907|-39.172797629907|-39.172797629907|-39.172797629907|-39.172797629907|-39.172797629907|-39.172797629907|-39.172797629907|-39.231058499552|-39.231058499552|-39.231058499552|-39.309508426694|-40.60334174689|-41.577602042715|-43.231226433162|36.640444232931|36.640444232931|36.640444232931|36.640444232931|36.640444232931|36.640444232931|36.640444232931|36.640444232931|36.640444232931|36.640444232931|36.640444232931|36.640444232931|36.640444232931|36.640444232931|36.640444232931|36.640444232931|36.640444232931|36.640444232931|36.640444232931|36.640444232931|36.640444232931|36.640444232931|36.640444232931|36.640444232931|36.640444232931|36.640444232931|36.640444232931|36.640444232931|36.640444232931|36.640444232931|36.640444232931|36.640444232931|36.640444232931|36.640444232931|36.640444232931|36.640444232931|36.640444232931|36.640444232931|36.640444232931|36.640444232931|36.640444232931|34.196051546722|33.17616541826|30.509630234631|-39.983402604222|-39.983402604222|-39.983402604222|-40.751556681659|-43.66561794178|-43.69679832344|38.524511642817|38.524511642817|38.524511642817|38.524511642817|38.524511642817|37.42279256225|36.537547783061|36.391719716572|36.326908634529|35.026011094369|34.969457848113|34.917172784321|34.445956323756|34.445956323756|34.338838893189|34.32149032091|33.24665348767|29.86016965176|29.070420254614|29.070420254614|29.070420254614|29.070420254614|29.070420254614|29.070420254614|29.070420254614|29.064381698728|29.064381698728|29.064381698728|29.064381698728|29.064381698728|29.064381698728|29.064381698728|29.064381698728|29.03464720114|29.03464720114|29.03464720114|29.03464720114|29.03464720114|29.03464720114|29.03464720114|29.03464720114|29.03464720114|29.03464720114|29.03464720114|29.03464720114|29.03464720114|29.03464720114|29.03464720114|29.03464720114|27.974051182622|26.812279057894|26.554791829782|26.554791829782|26.554791829782|26.554791829782|26.554791829782|26.554791829782|26.554791829782|26.554791829782|26.554791829782|26.554791829782|26.554791829782|26.554791829782|26.554791829782|26.554791829782|26.554791829782|26.554791829782|26.554791829782|26.554791829782|26.554791829782|26.554791829782|26.554791829782|26.554791829782|26.554791829782|26.305591189639|26.305591189639|26.305591189639|26.305591189639|25.627324090817|24.556201882836|24.556201882836|23.715224632154|22.3108051977|21.433368189216|-28.249932723595|-28.498813794005|-28.532571128064|-29.115633120198|-30.442805238927|-30.442805238927|-30.442805238927|-30.442805238927|-30.442805238927|-30.442805238927|-30.442805238927|-30.442805238927|-30.442805238927|-30.442805238927|-30.53087070396|-30.53087070396|-32.270968309271|-32.346630590081|-32.35792363233|-32.747618287606|-32.747618287606|-32.747618287606|-35.742979032376|-35.742979032376|-35.742979032376|-35.742979032376|-35.742979032376|-35.742979032376|-35.742979032376|-36.028865159197|-36.118183361869|-36.31187103786|-37.63096903207|-38.575521028065|-39.681134051773|-41.107925223744|-41.929917864707|-43.903240579926|-44.54696367327|-44.54696367327|-45.449957933069|-45.458843750027|-46.708714107967|-46.924647511083|-46.924647511083|-46.924647511083|-47.853498022907|-48.851662893155|-50.392960516456|-50.462733551135|-52.260259942071|-58.771956474534|51.955797232167|51.955797232167|51.955797232167|51.955797232167|51.955797232167|51.955797232167|51.878664905247|51.27907279511|50.683731450217|50.683731450217|48.515259625268|45.951955028984|45.102727250493|44.941380144259|44.941380144259|44.941380144259|44.941380144259|44.941380144259|43.62597531864|42.22830655386|41.969786085575|41.330316346982|39.238129927161|38.710700063179|38.291603864725|38.291603864725|38.291603864725|38.246225371951|37.670805205896
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|-84.866639900205|-84.866639900205|-84.866639900205|-84.866639900205|-84.866639900205|-84.866639900205|-84.870711220633|-85.580791991431|-86.605323943251|-87.860358088937|-88.129286494218|-89.175872712624|-89.316524829348|-90.213917985978|-94.907379670275|82.176525038183|81.268360051513|81.056246285822|81.056246285822|80.885829189515|-88.196051783553|-88.196051783553|-88.196051783553|-88.196051783553|-88.196051783553|-88.196051783553|-88.196051783553|-88.196051783553|-88.196051783553|-88.196051783553|-88.196051783553|-88.196051783553|-88.196051783553|-88.196051783553|-88.196051783553|-89.160057486418|-90.916729438441|-92.599697629762|-93.079257378549|-93.079257378549|84.662839724477|84.662839724477|84.662839724477|84.662839724477|84.662839724477|84.662839724477|84.662839724477|84.662839724477|84.662839724477|84.662839724477|84.662839724477|84.662839724477|84.662839724477|84.662839724477|84.662839724477|84.662839724477|81.928199375922|81.928199375922|80.634662927498|80.634662927498|80.634662927498|79.187401574308|78.443582974165|78.443582974165|77.362049793903|77.362049793903|77.362049793903|77.362049793903|77.362049793903|77.362049793903|77.362049793903|77.362049793903|77.362049793903|77.362049793903|77.362049793903|77.362049793903|77.362049793903|77.362049793903|76.672275887268|76.148083115438|-92.368765986163|-92.368765986163|-92.368765986163|-92.368765986163|-92.368765986163|-92.992921432102|-92.992921432102|81.264027114693|81.264027114693|81.264027114693|81.264027114693|81.264027114693|81.264027114693|81.264027114693|81.264027114693|81.112250111703|80.7731818592|80.7731818592|80.7731818592|78.94686968188|77.970012507219|77.970012507219|77.970012507219|77.153345992586|75.640387352331|74.968010759186|74.968010759186|73.986677010668|73.785363123832|73.785363123832|73.785363123832|73.785363123832|73.170402657122|71.20044637955|69.45827236481|69.217400452895|69.217400452895|69.217400452895|69.217400452895|69.217400452895|69.058276114399|69.058276114399|68.514749458029|68.343637404856|68.343637404856|67.488486327526|67.243873002128|66.56207887552|64.532696636246|-72.580144925079|-72.580144925079|-72.580144925079|-72.580144925079|-72.580144925079|-72.580144925079|-74.187374469004|-74.187374469004|-74.187374469004|-74.187374469004|-74.187374469004|-74.187374469004|-74.187374469004|-74.187374469004|-74.187374469004|-74.187374469004|-74.187374469004|-74.187374469004|-74.187374469004|-74.187374469004|-74.187374469004|-74.187374469004|-74.187374469004|-74.187374469004|-74.187374469004|-74.187374469004|-74.187374469004|-74.187374469004|-74.187374469004|-75.196940128409|-75.196940128409|-75.196940128409|-75.196940128409|-75.196940128409|-76.301044773618|-76.333772609991|-76.333772609991|-76.333772609991|-76.333772609991|-76.333772609991|-76.333772609991|-76.333772609991|-78.571968447678|-78.958851694523|-79.973172160717|-81.85908060243|-81.916757055678|-82.110230484342|-82.110230484342|-82.110230484342|-82.551362610234|-83.575960795496|-83.808844531481|-87.520392084433|79.880865716539|79.880865716539|79.880865716539|79.880865716539|79.880865716539|79.880865716539|79.880865716539|79.880865716539|79.880865716539|79.880865716539|79.880865716539|79.880865716539|79.880865716539|79.880865716539|79.880865716539|79.880865716539|79.880865716539|78.623184044716|78.361721570835|78.361721570835|78.361721570835|78.361721570835|78.361721570835|78.361721570835|78.361721570835|78.361721570835|78.361721570835|78.361721570835|78.361721570835|78.361721570835|78.361721570835|78.361721570835|78.361721570835|78.361721570835|78.361721570835|78.361721570835|78.361721570835|78.361721570835|78.361721570835|78.361721570835|78.361721570835|78.222042269321|78.222042269321|78.222042269321|77.84115536435|77.839390563174|77.839390563174|77.382660335086|75.400177048072|73.352977380073|73.336306910631|73.336306910631|73.336306910631|73.336306910631|73.336306910631|73.336306910631|73.336306910631|73.336306910631|73.336306910631|73.336306910631|73.336306910631|73.336306910631|73.336306910631|73.336306910631|73.336306910631|73.336306910631|73.336306910631|73.336306910631|73.336306910631
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|74.218201583554|73.314666476437|69.186295949296|68.770225546077|68.770225546077|68.770225546077|68.770225546077|68.770225546077|68.770225546077|68.770225546077|68.770225546077|68.770225546077|68.770225546077|68.770225546077|68.770225546077|68.770225546077|68.770225546077|68.770225546077|68.770225546077|68.770225546077|68.770225546077|64.278026604337|63.156697193432|60.167444988144|56.083824153358|54.667585580012|53.570646728035|53.147096873323|53.147096873323|53.147096873323|53.147096873323|53.147096873323|53.147096873323|47.934554472014|46.444880532684|46.444880532684|45.918098991526|45.918098991526|45.918098991526|45.918098991526|45.918098991526|45.533445324515|43.837005346529|43.837005346529|43.837005346529|43.775560504322|38.570622901259|37.800691052872|-52.462615145749|-52.462615145749|-52.462615145749|-52.462615145749|-55.205128075355|-56.750141331083|-59.020543930127|-59.020543930127|-60.487270855455|-63.177522155475|-64.371692945373|49.73593826253|49.73593826253|49.73593826253|49.73593826253|49.73593826253|49.73593826253|49.73593826253|49.73593826253|49.73593826253|49.73593826253|49.73593826253|49.73593826253|49.73593826253|49.73593826253|-71.961862309224|-71.961862309224|-71.961862309224|-71.961862309224|-71.961862309224|-71.961862309224|-71.961862309224|-71.961862309224|-71.961862309224|-71.961862309224|-71.961862309224|-71.961862309224|-78.757625720508|-83.47291834885|-89.939409032943|-89.939409032943|-90.767117146521|-95.833461156454|-99.448623753496|-99.448623753496|-99.448623753496|-101.97138286752|-101.97138286752|-101.97138286752|-101.97138286752|-104.81820081254|91.795482363374|91.795482363374|91.795482363374|91.795482363374|-104.65282256985|-104.65282256985|-104.65282256985|-104.65282256985|-104.65282256985|-104.65282256985|-104.65282256985|-104.65282256985|-104.65282256985|-104.65282256985|-105.4364735063|-105.69686563382|-105.69686563382|-105.69686563382|-105.69686563382|-105.69686563382|-105.69686563382|-105.69686563382|-105.69686563382|-106.56762799035|-106.60964542599|-106.60964542599|-106.60964542599|-106.60964542599|-106.60964542599|-108.43182708126|89.401111574993|89.401111574993|89.401111574993|89.401111574993|89.401111574993|89.401111574993|89.401111574993|89.401111574993|89.401111574993|89.401111574993|89.401111574993|89.401111574993|89.401111574993|89.401111574993|89.401111574993|89.073455355814|87.809497897241|87.809497897241|87.809497897241|87.809497897241|87.809497897241|87.809497897241|85.20499681589|-108.87743501564|-108.87743501564|-108.87743501564|-108.87743501564|-108.87743501564|85.514257606183|85.514257606183|85.514257606183|85.514257606183|85.514257606183|85.514257606183|83.375841123433|-100.59073639971|-100.59073639971|-100.59073639971|-100.59073639971|-100.59073639971|-100.59073639971|-100.59073639971|-100.59073639971|-100.59073639971|-100.59073639971|-101.31303915561|-101.67783734256|-101.67783734256|-101.67783734256|-102.87648176544|-104.34294559771|-104.34294559771|-106.84730577819|-106.84730577819|-106.84730577819|-106.84730577819|-106.84730577819|-106.84730577819|-109.78811741264|-114.36346372401|-114.41162886923|-115.15127185914|-115.15127185914|-118.345859571|-122.70429149789|-128.77865554141|-130.24645281032|-130.24645281032|-130.24645281032|-130.24645281032|-132.02010022339|-132.02010022339|-132.02010022339|-134.71677590672|-140.17141470714|112.56961619785|112.56961619785|112.56961619785|112.56961619785|112.56961619785|112.56961619785|112.56961619785|107.01346235729|106.07806603278|106.07806603278|106.07806603278|101.13396344544|100.59720488526|100.59720488526|100.59720488526|100.59720488526|100.59720488526|100.59720488526|100.59720488526|100.59720488526|100.59720488526|100.59720488526|100.59720488526|100.59720488526|100.59720488526|100.59720488526|100.59720488526|100.59720488526|100.59720488526|100.59720488526|100.42189440173|95.682661209302|89.616851128689|89.207607787574|88.425441957948|88.425441957948|88.309378122221|83.568199236007|81.227445477481|79.507719113027|76.028023271202|74.029267183593|74.029267183593|74.029267183593|74.029267183593|74.029267183593|73.245299515516|72.972560018732
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE|-1055.6618409034|-1055.6618409034|-1055.6618409034|-1082.2464736166|-1092.2467799942|-1092.2467799942|-1092.2467799942|-1092.2467799942|-1092.2467799942|-1092.2467799942|-1092.2467799942|-1092.2467799942|-1092.2467799942|-1092.2467799942|-1092.2467799942|-1092.2467799942|-1092.2467799942|-1092.2467799942|-1094.3700805231|-1094.3700805231|-1108.2470942149|-1108.2470942149|-1108.2470942149|-1108.2470942149|-1152.7967286253|-1207.7021429215|-1207.7021429215|-1235.7733202819|-1235.7733202819|-1235.7733202819|-1235.7733202819|-1235.7733202819|-1235.7733202819|-1266.3425719875|-1280.3806321508|-1332.9118162136|-1396.5131291262|1073.9345812355|1073.9345812355|1073.9345812355|1073.9345812355|1073.9345812355|1021.2328680395|920.64763115499|903.54696718824|903.54696718824|903.54696718824|903.54696718824|903.54696718824|889.32996354249|882.15015345027|882.15015345027|882.15015345027|882.15015345027|826.95571995234|770.56192801237|766.3238948941|766.3238948941|766.3238948941|766.3238948941|766.3238948941|766.3238948941|766.3238948941|766.3238948941|766.3238948941|750.90435071783|718.17150757928|668.41275229078|637.43638668702|634.37624719077|634.37624719077|634.37624719077|634.37624719077|610.25135524995|-758.00894996627|-758.00894996627|-758.00894996627|-758.00894996627|-758.00894996627|-758.00894996627|-758.00894996627|-758.00894996627|-758.00894996627|-758.00894996627|-799.83216934186|653.80938955156|653.80938955156|653.80938955156|634.38699578705|634.38699578705|634.38699578705|622.0966450314|601.23941435172|601.23941435172|601.23941435172|596.67712163212|580.65240890982|579.50453311534|579.50453311534|579.50453311534|579.50453311534|579.50453311534|579.50453311534|579.50453311534|579.50453311534|579.50453311534|579.50453311534|579.50453311534|579.50453311534|579.50453311534|579.50453311534|579.50453311534|578.64588160567|578.64588160567|578.64588160567|559.39542807531|556.74004362778|556.74004362778|550.68893261702|536.53213650155|513.38015573739|510.58902802202|498.12114360302|497.33461960123|480.15756395479|480.15756395479|474.29729057043|457.24146414564|452.8756841486|452.8756841486|452.8756841486|452.8756841486|452.8756841486|452.8756841486|452.8756841486|452.8756841486|445.26741428566|427.88602977541|415.0955852485|412.85618887746|411.53171858184|411.53171858184|394.29492619232|394.29492619232|394.29492619232|394.29492619232|394.29492619232|394.29492619232|394.29492619232|394.29492619232|394.29492619232|394.29492619232|394.29492619232|394.29492619232|379.60043177578|379.60043177578|379.60043177578|379.60043177578|379.60043177578|379.60043177578|374.33381817047|361.48757608405|358.68129675428|358.68129675428|358.68129675428|358.68129675428|358.68129675428|358.68129675428|358.68129675428|358.68129675428|358.68129675428|358.68129675428|358.68129675428|358.68129675428|358.68129675428|358.68129675428|358.68129675428|358.68129675428|358.68129675428|358.68129675428|358.68129675428|358.68129675428|348.60144321167|343.97112051924|343.97112051924|343.97112051924|337.35860930494|337.35860930494|337.35860930494|325.51433307805|325.51433307805|324.23260044697|-379.00615298153|-379.00615298153|-379.00615298153|-379.00615298153|-379.00615298153|-379.00615298153|-379.00615298153|-382.86370624626|-382.86370624626|-382.86370624626|-382.86370624626|-382.86370624626|-382.86370624626|338.62603073574|338.62603073574|338.62603073574|338.62603073574|338.62603073574|338.62603073574|327.75670624284|316.44634332158|303.56260436881|299.15288696144|295.54800396022|295.54800396022|290.90890142715|283.97656019304|277.34617867043|270.73463720272|270.64832209302|270.64832209302|270.4000537662|270.4000537662|270.4000537662|270.4000537662|265.808088206|265.808088206|255.23119216357|251.85688289442|249.4132144058|247.33689234921|246.5964469822|246.5964469822|246.5964469822|246.5964469822|-278.2960875735|-278.2960875735|-278.2960875735|-278.2960875735|-278.2960875735|-278.2960875735|-278.2960875735|-278.2960875735|-278.2960875735|-278.2960875735|-278.2960875735|-278.2960875735|-278.2960875735|-278.2960875735|-278.2960875735
05467|42602|/equities/osram-licht|STOXX600|||||||||||||||||51.06848128832|51.06848128832|50.634423399376|50.618420062677|50.618420062677|50.618420062677|50.618420062677|50.618420062677|50.618420062677|50.618420062677|50.618420062677|50.618420062677|50.618420062677|50.147132063591|49.43690236212|49.43690236212|49.43690236212|49.43690236212|49.43690236212|49.43690236212|49.43690236212|49.414831477118|49.414831477118|49.414831477118|49.402034262499|49.380038238985|48.924488254634|48.466098569331|48.337888901429|48.232097406075|48.076776896235|47.717527612842|47.453920400581|46.835468120532|46.500745983813|46.500745983813|46.500745983813|46.500745983813|46.500745983813|44.91582809101|40.804810795635|39.795899163186|39.254888917008|39.034875446999|38.893194788522|38.768549197058|38.744499887736|38.53999891735|37.310553555763|-43.47364164218|-43.47364164218|-43.47364164218|-43.47364164218|-43.47364164218|-43.47364164218|-43.47364164218|-43.47364164218|-43.47364164218|-43.47364164218|-43.47364164218|-43.47364164218|-43.47364164218|-43.47364164218|-43.47364164218|-43.47364164218|-43.47364164218|-43.59071324517|-43.670792295421|43.942012313352|43.942012313352|43.942012313352|43.942012313352|43.071125352102|42.046804997345|41.451452040032|41.449944998771|40.751051719487|40.228944786721|39.154384834163|38.782649815737|38.65586181121|38.65586181121|35.753823175092|35.753823175092|35.753823175092|35.455917029534|35.056574350104|34.432858473179|33.849843773706|33.407011332491|33.407011332491|33.407011332491|33.407011332491|32.203900776946|31.408779209018|30.557531640662|29.997812162652|28.733681240363|28.035754246494|27.129391546334|27.129391546334|26.148506529642|26.148506529642|25.395561835846|22.991179834561|-32.872460799349|-32.872460799349|-32.872460799349|-33.354402070721|-35.370445787333|-35.660921652404|-35.660921652404|-37.657691831155|-38.422434668589|-39.021039173392|-40.560043093659|-41.243381444058|-41.797257929331|-41.797257929331|-41.797257929331|-41.797257929331|-41.797257929331|-41.797257929331|-41.797257929331|-41.797257929331|-41.797257929331|-41.797257929331|-41.797257929331|-41.797257929331|-41.797257929331|-41.797257929331|-41.797257929331|-41.797257929331|-41.797257929331|-41.797257929331|-41.797257929331|-41.797257929331|-41.953625022129|-41.953625022129|-41.953625022129|-41.953625022129|-41.953625022129|-41.953625022129|-44.14013916779|-46.441295770303|-46.441295770303|-46.441295770303|-47.587305251639|-47.587305251639|-47.587305251639|-47.587305251639|-47.587305251639|-47.587305251639|-47.587305251639|-47.587305251639|-47.587305251639|-47.97589502498|-54.59099356515|-60.736660076322|-63.071845029396|-63.912975848117|-63.912975848117|-63.912975848117|-63.912975848117|-63.912975848117|-63.912975848117|-66.012195547862|-69.518911328721|-69.518911328721|-69.518911328721|-70.841012706147|-72.721123737082|-74.505707144719|-74.505707144719|-75.190789090243|-77.919367826827|-77.919367826827|-79.24263407218|68.650036634249|68.650036634249|68.650036634249|68.650036634249|66.588929084983|65.701864988767|64.522632156437|61.732536672029|-72.163851370924|-72.163851370924|-72.163851370924|-72.163851370924|-72.163851370924|-72.163851370924|-72.163851370924|-73.157947344376|63.629801427897|63.629801427897|63.629801427897|63.629801427897|63.629801427897|63.629801427897|63.629801427897|63.629801427897|63.629801427897|63.629801427897|63.629801427897|63.629801427897|63.629801427897|63.629801427897|63.629801427897|63.629801427897|63.629801427897|61.636431402111|61.636431402111|61.271705091158|59.792840149844|59.759267162938|59.759267162938|56.084959798013|53.608511824249|53.100131511245|53.100131511245|52.116591241132|51.046502498652|51.046502498652|50.816668832595|50.469940778024|50.469940778024|50.469940778024|50.469940778024|49.074156465803|47.641951338753|-55.150870594736|-55.150870594736|-55.150870594736|-55.150870594736|-55.150870594736
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH|726.86719627753|726.86719627753|726.86719627753|726.86719627753|726.86719627753|726.86719627753|726.86719627753|726.86719627753|726.86719627753|726.86719627753|726.86719627753|726.86719627753|726.86719627753|726.86719627753|726.86719627753|722.41913138909|716.42122386874|697.86696233795|697.86696233795|696.61884297316|695.6542543723|669.34918915716|637.33243917853|625.02491478821|599.93880573798|579.0875510804|570.00839822735|568.4189778312|568.4189778312|549.12945050797|549.12945050797|549.12945050797|549.12945050797|549.12945050797|549.12945050797|549.12945050797|549.12945050797|549.12945050797|549.12945050797|549.12945050797|549.12945050797|549.12945050797|549.12945050797|528.83274109719|507.21775282605|507.21775282605|507.21775282605|507.21775282605|482.09753162312|447.50835897578|441.71173614415|441.71173614415|441.71173614415|441.71173614415|399.48528611828|378.23062619491|378.23062619491|378.23062619491|371.75624624142|355.35138539086|337.15956898495|337.15956898495|337.15956898495|318.14953804859|315.80504566706|314.46116422588|304.41794600944|287.69773372522|267.50302933445|267.39780223359|256.24787258531|256.24787258531|256.24787258531|217.0809831026|-304.02808287889|-304.02808287889|-304.02808287889|-304.02808287889|-304.02808287889|-304.02808287889|-304.02808287889|-304.02808287889|-304.02808287889|-304.02808287889|-344.10065866345|289.41569788277|289.41569788277|289.41569788277|289.41569788277|289.41569788277|289.41569788277|289.41569788277|275.0341114713|244.03233556762|243.57912364503|243.57912364503|243.57912364503|243.57912364503|243.57912364503|243.57912364503|243.57912364503|243.57912364503|243.57912364503|243.57912364503|231.40375514762|231.40375514762|231.40375514762|231.40375514762|231.40375514762|231.40375514762|231.40375514762|223.97007708805|223.97007708805|201.90902311268|-293.89371486631|-294.98125887568|-294.98125887568|-294.98125887568|-294.98125887568|-294.98125887568|-294.98125887568|-294.98125887568|-294.98125887568|-300.85695193273|-311.28550553831|-321.77278545734|-327.5586559335|-340.71516546051|-353.84283025755|-353.84283025755|-353.84283025755|-364.1211993594|-364.1211993594|-364.1211993594|-364.1211993594|-364.1211993594|-364.1211993594|-364.1211993594|-364.1211993594|-364.1211993594|-364.1211993594|-364.1211993594|-364.1211993594|-364.1211993594|-364.1211993594|-364.1211993594|-364.1211993594|-364.1211993594|-387.76799725372|-426.76997999437|-457.72775622746|-459.84167635172|-459.84167635172|-467.41297406322|-490.47931980062|-490.47931980062|-490.47931980062|-490.47931980062|-490.47931980062|-490.47931980062|-490.47931980062|-490.47931980062|-490.47931980062|-501.3159146195|-504.76160049969|-504.76160049969|-504.76160049969|-519.31289249586|-553.55289061209|-553.55289061209|-553.55289061209|-553.55289061209|-558.2031968715|-589.07579396856|-609.25643808192|-629.03756273316|-629.03756273316|-633.35840201959|-643.3482417595|-745.35915751056|589.03430944465|584.96825613826|584.96825613826|574.90917348696|556.51023345339|-680.56244554137|-680.56244554137|-680.56244554137|-680.56244554137|-680.56244554137|-680.56244554137|-680.56244554137|-680.56244554137|-680.56244554137|-680.56244554137|-680.56244554137|-680.56244554137|-680.56244554137|-680.56244554137|-680.56244554137|-680.56244554137|-680.56244554137|-680.56244554137|-680.56244554137|-680.56244554137|-690.18049504596|-702.43586426058|-702.43586426058|-702.43586426058|-706.84540473398|-742.02267192664|-752.13630214071|-757.52566612098|-757.52566612098|-757.52566612098|-757.52566612098|-757.52566612098|-757.52566612098|-757.52566612098|-757.52566612098|-757.52566612098|-757.52566612098|-757.52566612098|-757.52566612098|-757.52566612098|-757.52566612098|-775.45563347201|-775.45563347201|-775.45563347201|-775.45563347201|-812.97848163556|-829.39275737285|-839.99593411499|-839.99593411499|-839.99593411499|-839.99593411499|-875.8565934611|-883.22954829011|-903.17172032235|-904.21857813594|-937.53532412139|-937.53532412139|-937.53532412139|-937.53532412139|-937.53532412139|-937.53532412139|-937.53532412139|-937.53532412139|-937.53532412139|-937.53532412139|-937.53532412139|-937.53532412139
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|-39.398390612401|-39.398390612401|-39.398390612401|-40.177405913976|-40.177405913976|-40.177405913976|-40.177405913976|-40.177405913976|-40.177405913976|-40.177405913976|-40.888786086669|-41.348094897392|-41.932853862421|-41.932853862421|-41.932853862421|-42.651503426915|-44.18444830299|-45.113276231295|-46.755306601531|41.632346390995|41.632346390995|41.632346390995|41.632346390995|41.632346390995|41.632346390995|41.632346390995|41.632346390995|41.632346390995|41.045385836796|39.819874762646|38.952082950927|38.54342453464|38.428399026308|38.428399026308|38.428399026308|38.428399026308|38.308220691056|37.297468841706|37.193853683642|36.469281429903|36.287818466755|36.287818466755|35.380353436571|34.748952400662|34.748952400662|34.702511629534|34.702511629534|34.702511629534|34.702511629534|34.702511629534|34.702511629534|34.702511629534|34.702511629534|34.702511629534|34.702511629534|34.702511629534|34.702511629534|34.702511629534|34.702511629534|34.702511629534|34.702511629534|34.702511629534|34.702511629534|34.399570381952|34.399570381952|34.399570381952|32.190634529141|31.84570693125|30.895784368666|29.939147310759|29.939147310759|29.939147310759|29.939147310759|-37.138243976706|-37.138243976706|-37.138243976706|-37.138243976706|-37.138243976706|-37.138243976706|-37.138243976706|-37.138243976706|-37.138243976706|-37.138243976706|-37.138243976706|-37.651381509695|-40.930423967478|-42.556582601465|37.255352719496|37.255352719496|37.255352719496|37.255352719496|37.255352719496|36.664280714669|-40.393744176269|-40.393744176269|-40.393744176269|-40.393744176269|-40.393744176269|-40.393744176269|-40.393744176269|-40.393744176269|-40.393744176269|-40.393744176269|-40.393744176269|-40.709160797729|-40.732954653252|-41.481060090053|35.49050718474|35.49050718474|35.49050718474|35.184638084301|35.184638084301|34.609123358965|34.609123358965|34.609123358965|34.609123358965|34.609123358965|33.349024386141|32.189600596866|32.189600596866|31.630664439159|30.707961395004|30.320513754662|29.938952707022|29.938952707022|29.938952707022|29.938952707022|29.938952707022|29.938952707022|29.938952707022|28.596057546105|28.564702984354|28.564702984354|28.564702984354|28.253004282339|28.246116445708|28.126795131021|-32.310082791057|-32.310082791057|-32.310082791057|-32.310082791057|-32.310082791057|-32.310082791057|-32.310082791057|-32.310082791057|-32.310082791057|-32.310082791057|-32.582869288885|-33.517076330674|-34.009445185518|-34.009445185518|-34.009445185518|-34.009445185518|-34.009445185518|-34.009445185518|-34.009445185518|-34.009445185518|-36.445494858265|31.874594019274|31.874594019274|31.874594019274|31.688993134344|31.335005226237|31.335005226237|31.335005226237|30.927176770009|30.927176770009|30.927176770009|30.340196512846|30.288579347731|30.288579347731|30.288579347731|29.689532574682|29.605460946654|29.605460946654|29.605460946654|29.233527830565|29.233527830565|29.233527830565|28.712252382133|28.40747160246|28.40747160246|27.570525003032|-31.3504769557|-31.3504769557|-31.3504769557|-31.3504769557|-31.3504769557|-31.3504769557|-31.3504769557|-31.3504769557|-31.3504769557|-31.3504769557|-31.3504769557|-32.120996539125|-32.120996539125|-32.120996539125|-32.120996539125|-32.120996539125|-32.120996539125|-32.728493496891|-32.728493496891|-32.728493496891|-32.893881900571|29.039738535493|29.039738535493|29.039738535493|29.039738535493|29.039738535493|29.039738535493|29.039738535493|29.039738535493|28.577392100809|28.577392100809|27.761548041765|27.446254786924|27.446254786924|27.446254786924|27.446254786924|27.446254786924|27.446254786924|27.446254786924|27.446254786924|27.446254786924|27.446254786924|27.446254786924|27.446254786924|27.446254786924|27.446254786924|27.446254786924|27.446254786924|27.446254786924|27.446254786924|26.850837664555|26.283153168306|25.046837400446|24.842268901413|24.842268901413|24.470298931936|24.144221065155|23.697468278266|23.600521190803|23.544777202037|23.544777202037|23.544777202037|23.544777202037|23.544777202037|23.544777202037|23.544777202037|23.544777202037|23.544777202037|23.544777202037
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|4.6762043210667|4.6762043210667|4.6762043210667|4.6762043210667|4.6762043210667|4.6762043210667|4.6762043210667|4.6762043210667|4.6762043210667|4.6762043210667|4.6762043210667|4.4183938738154|4.3969578232929|4.3969578232929|4.3969578232929|4.3969578232929|4.3969578232929|4.3969578232929|4.3969578232929|4.3969578232929|4.1627307960904|4.1608916509367|4.1608916509367|4.1608916509367|4.1608916509367|4.1608916509367|4.1608916509367|4.1608916509367|4.1608916509367|4.1608916509367|4.0908788590049|4.0908788590049|4.0457540781868|3.902893785147|3.8173817567341|3.7246464548632|3.7114960151828|3.4308024698806|-4.5821793154274|-4.5821793154274|-4.5821793154274|-4.5821793154274|-4.5821793154274|-4.5821793154274|-4.5821793154274|-4.5821793154274|-4.5821793154274|-4.5821793154274|-4.5821793154274|-4.5821793154274|-4.5821793154274|-4.5821793154274|-4.5821793154274|-4.5821793154274|-4.5821793154274|-4.5821793154274|-4.6058262168747|-4.6058262168747|-4.6058262168747|-4.6058262168747|-4.6058262168747|-4.6058262168747|-4.6058262168747|-4.6058262168747|-4.6094450717144|-4.6094450717144|-4.6094450717144|-4.6094450717144|-4.6094450717144|-4.6094450717144|-4.6094450717144|-4.6094450717144|-4.6094450717144|-4.6094450717144|-4.6094450717144|-4.6094450717144|-4.6094450717144|-4.6094450717144|-4.6094450717144|-4.6687509639344|-4.6687509639344|-4.6687509639344|-4.850447823983|-4.850447823983|-4.850447823983|-5.293831019911|-5.4619233666889|-5.5681647208286|-5.5681647208286|-5.6152835926098|-5.6152835926098|-5.8701651662883|-5.8701651662883|-5.8701651662883|-5.8701651662883|-5.8701651662883|-5.8701651662883|-5.8701651662883|-5.8701651662883|-5.8701651662883|-5.8701651662883|-5.8701651662883|-5.8701651662883|-5.8701651662883|-5.8701651662883|-5.8701651662883|-5.8701651662883|-5.8701651662883|-5.8701651662883|-5.8701651662883|-5.8701651662883|-5.8701651662883|-5.8701651662883|-5.8701651662883|-5.8701651662883|-6.107516987489|-6.2749941048063|-6.2749941048063|-6.2749941048063|-6.2749941048063|-6.2749941048063|-6.2749941048063|-6.2749941048063|-6.2749941048063|-6.2749941048063|-6.3674382034317|-6.6540424098985|-6.7346423849414|-6.7346423849414|-6.7346423849414|-6.7346423849414|-6.7346423849414|-6.7346423849414|-6.7346423849414|-6.7346423849414|-6.7346423849414|-6.7346423849414|-6.7346423849414|-6.7346423849414|-6.7346423849414|-6.7346423849414|-6.7346423849414|-6.7346423849414|-6.7346423849414|-6.7346423849414|-6.7346423849414|-6.7346423849414|-6.81949159668|-6.9682129706069|-7.2142367721844|-7.4352555515189|-7.4352555515189|-7.4352555515189|-7.4352555515189|-7.4352555515189|-7.4352555515189|-7.4352555515189|-7.5787284641154|-7.760920368818|-8.0257736888653|-8.0257736888653|-8.0257736888653|-8.0257736888653|-8.0257736888653|-8.1420500633961|-8.1420500633961|-8.1420500633961|-8.1420500633961|-8.1420500633961|-8.1420500633961|-8.1420500633961|-8.2047220201234|-8.2839817433663|-8.2839817433663|-8.2839817433663|-8.2839817433663|-8.2839817433663|-8.2839817433663|-8.2839817433663|-8.2839817433663|-8.2839817433663|-8.325594781984|-8.325594781984|-8.3852165530667|-8.4108474782643|-8.4108474782643|-8.4282747961347|-8.5300809475381|-8.5300809475381|-8.5300809475381|-8.6060870905954|-8.6060870905954|-8.6060870905954|-8.6060870905954|-8.6256889115041|-8.6256889115041|-8.6256889115041|-8.6256889115041|-8.6256889115041|-8.6256889115041|-8.6440990247401|-8.7649370257836|-8.7649370257836|-8.8271519679473|-8.84737908333|-8.84737908333|-8.8881707736747|-8.8881707736747|-8.8881707736747|-8.9793563494965|-9.3845625067072|-9.5303476016076||||||||||||||||||||||||||||||||||||||||
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|40.186469403485|40.186469403485|38.415520287862|37.108628444043|37.108628444043|37.108628444043|37.108628444043|35.487919467651|34.348923856694|34.348923856694|34.348923856694|34.348923856694|34.348923856694|34.348923856694|34.348923856694|34.348923856694|34.348923856694|34.348923856694|33.88047025676|33.280642450535|33.280642450535|30.946825809704|28.985363239962|28.893536066958|28.893536066958|28.322818411664|27.482019889439|26.806690202912|26.604099682923|26.549556127253|25.408950027561|25.303704360797|25.303704360797|25.076943139115|25.076943139115|25.076943139115|25.076943139115|25.076943139115|25.076943139115|25.076943139115|25.076943139115|24.1466046747|23.536782628567|22.613055006181|22.613055006181|22.613055006181|21.702228541623|21.702228541623|20.078586573348|18.00962631667|-25.006182822691|-25.006182822691|-25.350428722694|-25.350428722694|-25.350428722694|-25.350428722694|-25.350428722694|-26.000900525608|-26.000900525608|-26.697110885557|-27.636790428091|-27.991303483058|-27.991303483058|-27.991303483058|-28.219470734181|-28.219470734181|-28.219470734181|-28.219470734181|-28.219470734181|-28.219470734181|-28.219470734181|-28.219470734181|-28.219470734181|-28.219470734181|-28.219470734181|-28.50663497137|-28.669039272455|-29.048813330279|-29.048813330279|-30.655775473664|-30.655775473664|-30.655775473664|-30.655775473664|-30.655775473664|-34.488639114245|-38.472271587064|-38.472271587064|-39.570034269424|-39.570034269424|-39.570034269424|-39.570034269424|-39.570034269424|-39.570034269424|-39.570034269424|-40.128347495832|-40.128347495832|-40.128347495832|-40.128347495832|-41.473163926643|-43.399627619366|-43.468304967432|-43.468304967432|-43.468304967432|-43.468304967432|-43.468304967432|-43.468304967432|-43.468304967432|-43.685502848542|37.757735881234|37.757735881234|37.757735881234|37.757735881234|37.757735881234|37.757735881234|37.757735881234|37.757735881234|37.757735881234|37.757735881234|37.757735881234|37.757735881234|37.757735881234|37.757735881234|37.577485889224|36.96664963169|-42.059981914936|-42.059981914936|-42.059981914936|-42.223311526442|-42.804790186512|-43.728837193754|-43.728837193754|-43.728837193754|-43.728837193754|-43.728837193754|-43.728837193754|-43.728837193754|-43.728837193754|-43.728837193754|-43.858609629673|-43.858609629673|-43.858609629673|-43.858609629673|-43.858609629673|-43.858609629673|-43.858609629673|-43.858609629673|-43.858609629673|-43.858609629673|-43.858609629673|-43.858609629673|-43.858609629673|-43.858609629673|-43.858609629673|-43.858609629673|-43.858609629673|-43.858609629673|-43.858609629673|-43.858609629673|-43.858609629673|-43.858609629673|-43.858609629673|-43.858609629673|-43.858609629673|-43.858609629673|-43.858609629673|-43.858609629673|-43.858609629673|-43.858609629673|-43.858609629673|-43.858609629673|-43.858609629673|-43.858609629673|-43.858609629673|-43.858609629673|-44.624010564003|-45.47893691509|-45.47893691509|-45.47893691509|-46.706774806717|-46.706774806717|-46.706774806717|-46.706774806717|-46.706774806717|-46.706774806717|-46.706774806717|-46.706774806717|-47.494193288727|-47.945423104934|-47.945423104934|-48.301582736629|41.632010643846|41.632010643846|41.632010643846|41.632010643846|41.632010643846|41.632010643846|40.861679917316|40.141311095534|38.929397728191|38.929397728191|38.430998009825|37.21499821255|37.03401182401|37.03401182401|36.216125893459|34.94347384226|34.270526915255|33.282808972137|32.478835259858|32.478835259858|31.800384886947|31.800384886947|31.800384886947|31.800384886947|31.800384886947|31.800384886947|31.800384886947|31.451459123296|31.451459123296|31.451459123296|31.451459123296|31.279399661667|30.500444602577|30.376613991754|30.376613991754|30.376613991754|30.376613991754|30.376613991754|30.376613991754|30.376613991754|30.376613991754|30.376613991754|30.376613991754|30.131236810703|29.698806412241|29.698806412241|29.698806412241|29.698806412241|29.698806412241|29.698806412241|29.698806412241|29.698806412241|29.698806412241|29.698806412241|29.064784614268|27.384204749734|26.382449446421|25.873181502325|25.873181502325|25.873181502325|24.728535723137|23.952816830131
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE|11.100561390249|10.987290658253|10.748100322372|10.731839362102|10.731839362102|10.731839362102|10.731839362102|10.731839362102|10.731839362102|10.731839362102|10.731839362102|10.731839362102|10.731839362102|10.731839362102|10.731839362102|10.731839362102|10.731839362102|10.731839362102|10.731839362102|10.731839362102|10.440931999371|10.307147197906|10.032941108483|9.7038234665855|9.6655536878826|9.6655536878826|9.5065041325222|9.5065041325222|9.5065041325222|9.4036151327171|9.0115167738639|8.9597407051416|8.7024345076186|8.2478161030458|8.0970202234849|8.0970202234849|8.0562447737174|7.2550495146068|7.2165037180128|7.2165037180128|7.2165037180128|7.2165037180128|7.200098504522|7.200098504522|7.200098504522|7.200098504522|7.200098504522|7.200098504522|7.1241089391472|-8.7007173076085|-8.7007173076085|-8.7007173076085|-8.9541094129692|-8.9541094129692|-8.9541094129692|-8.9541094129692|-9.04001016809|-9.3440116267895|-9.3669767769147|-9.3669767769147|-9.6193074023248|-9.6691196268931|-9.699626307238|-9.699626307238|-9.699626307238|-9.699626307238|-9.699626307238|-9.699626307238|-9.699626307238|-9.699626307238|-9.699626307238|-9.699626307238|-9.699626307238|-9.699626307238|-9.699626307238|-9.699626307238|-9.699626307238|-9.699626307238|-9.699626307238|-9.699626307238|-9.699626307238|-9.699626307238|-9.699626307238|-9.699626307238|-10.276695892269|-11.422217445301|-12.080408233986|9.7931573715635|9.6998533613245|9.6998533613245|9.6998533613245|9.6998533613245|9.6998533613245|9.6998533613245|9.6998533613245|9.6998533613245|9.6998533613245|9.6998533613245|9.6998533613245|9.6998533613245|9.6998533613245|9.6998533613245|9.6945599854831|9.624510533373|9.6086229822818|9.336247552521|8.9219418776113|8.8848978281117|8.8848978281117|8.7431087229093|8.6714538703848|8.6230598699703|8.5312753858632|8.5312753858632|8.5312753858632|8.5312753858632|8.5312753858632|8.5312753858632|8.5312753858632|8.5312753858632|8.3181128799801|8.3181128799801|8.3181128799801|8.3181128799801|8.3181128799801|8.3181128799801|8.3181128799801|8.3181128799801|8.3181128799801|8.3181128799801|8.2400142152977|8.1832382369783|7.9654863331877|7.7219849134113|7.5253167179587|7.343462947051|6.9996257126775|6.9189171063069|6.8640190746126|6.6967989499632|6.5324432645974|6.5002281441688|6.5002281441688|6.5002281441688|6.2374758471382|-7.4439249126209|-7.4439249126209|-7.4439249126209|-7.4439249126209|-7.4439249126209|-7.4439249126209|-7.4439249126209|-7.4439249126209|-7.4439249126209|-7.4439249126209|-7.4439249126209|-7.4439249126209|-7.4439249126209|-7.6442499258003|-7.8516856513452|-7.8516856513452|-7.8516856513452|-7.8516856513452|-7.8516856513452|-7.8516856513452|-8.0206504223558|-8.2659448647733|-8.3972845361525|-8.3972845361525|-8.3972845361525|-8.3972845361525|-8.3972845361525|-8.3972845361525|-8.3972845361525|-8.3989103278024|-8.3989103278024|-8.3989103278024|7.4618585657376|7.4618585657376|7.4618585657376|7.4618585657376|7.3783988501516|7.1666651595397|7.0089614776288|6.8942903575538|6.6869895256492|6.5469881999197|6.537800236948|6.537800236948|6.3116669615195|6.2771858065311|6.2245852591626|6.2245852591626|6.2245852591626|6.2245852591626|6.2245852591626|6.1367615198683|6.0080681879864|5.9308307616126|5.9308307616126|5.9308307616126|5.8517915833257|5.8517915833257|5.8517915833257|5.8517915833257|5.8517915833257|5.8517915833257|5.8517915833257|5.8517915833257|5.8517915833257|5.8517915833257|5.8517915833257|5.8517915833257|5.8517915833257|5.8517915833257|5.8517915833257|5.8517915833257|5.8517915833257|5.8517915833257|5.8517915833257|5.8517915833257|5.8517915833257|5.8517915833257|5.8517915833257|5.8517915833257|5.8517915833257|5.8517915833257|5.8517915833257|5.8517915833257|5.8517915833257|5.8517915833257|5.8382920350879|5.8382920350879|5.7711578570306|5.6822646277547|5.6822646277547|5.6822646277547|5.6822646277547|5.6822646277547|5.6822646277547|5.6822646277547|-6.4678949676296|-6.4678949676296|-6.4678949676296|-6.4678949676296|-6.4678949676296|-6.4678949676296|-6.4678949676296|-6.4678949676296|-6.4678949676296|-6.4678949676296|-6.4678949676296
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH|-39.957966770409|-39.957966770409|-39.957966770409|-39.96753646453|-40.237168116921|-40.412901673651|-40.412901673651|-40.412901673651|-40.412901673651|-40.565546774679|-40.565546774679|-40.565546774679|-40.565546774679|-42.898327693763|-42.898327693763|-42.898327693763|-44.620427089072|-45.112428829777|-46.029022399703|-46.509365496944|-46.811828701965|-46.811828701965|-46.899568444349|-47.995397229833|40.457236548421|40.457236548421|40.457236548421|40.457236548421|40.457236548421|40.457236548421|40.457236548421|40.457236548421|40.457236548421|40.457236548421|40.457236548421|40.457236548421|38.431715086828|36.681654516722|36.681654516722|35.89035178982|33.626406423228|33.626406423228|33.626406423228|33.626406423228|33.626406423228|33.626406423228|33.626406423228|33.179004183497|32.981631440834|32.981631440834|32.981631440834|31.378525710735|31.378525710735|31.378525710735|31.378525710735|31.378525710735|31.378525710735|31.378525710735|31.378525710735|31.378525710735|31.378525710735|31.378525710735|31.378525710735|31.378525710735|31.378525710735|31.378525710735|31.378525710735|31.378525710735|29.489077009577|29.489077009577|28.522740110454|28.522740110454|28.522740110454|28.522740110454|28.522740110454|28.10744914379|24.24293824662|-32.176712645523|-32.176712645523|-32.176712645523|-32.176712645523|-32.176712645523|-32.176712645523|-32.176712645523|-33.162375809343|-33.501421622906|-33.501421622906|-33.501421622906|-33.501421622906|-33.501421622906|-33.501421622906|-33.501421622906|-33.501421622906|-33.501421622906|-33.501421622906|-33.501421622906|-33.501421622906|-33.501421622906|-33.501421622906|-34.486475848577|-34.486475848577|-34.486475848577|-35.386030196505|-35.789985126209|-37.026962750435|-37.841292667389|-37.841292667389|-38.871726036072|-40.218894958496|-41.251556396484||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05474|531|/equities/belgacom|STOXX600/EAFAVALUE|-18.54365525195|-18.54365525195|-18.54365525195|-18.54365525195|-18.54365525195|-18.54365525195|-18.54365525195|-18.54365525195|-18.54365525195|-18.54365525195|-18.54365525195|-18.54365525195|-18.54365525195|-18.54365525195|-18.54365525195|-18.54365525195|-18.70017343041|-18.890747022592|-18.894461074512|-18.894461074512|-18.894461074512|-18.894461074512|-18.894461074512|-18.894461074512|-18.894461074512|-18.894461074512|-18.894461074512|-18.894461074512|-18.894461074512|-18.894461074512|-18.894461074512|-18.894461074512|-18.894461074512|-18.894461074512|-18.894461074512|-18.894461074512|-18.894461074512|-18.894461074512|-18.894461074512|-18.894461074512|-18.894461074512|-18.894461074512|-18.894461074512|-18.894461074512|-18.894461074512|-18.894461074512|-18.894461074512|-18.894461074512|-18.894461074512|-18.894461074512|-18.894461074512|-18.894461074512|-18.894461074512|-18.894461074512|-18.894461074512|-18.894461074512|-19.323290099746|-19.985322040591|-20.202580498626|-20.25953403995|-20.95892637621|-21.009918301753|-21.133798697979|-21.155886124009|-21.697652656098|-22.641836729601|-22.770373970221|-22.959858847934|-23.360955822554|-23.900664438028|-23.900664438028|-23.900664438028|-23.900664438028|-23.900664438028|-23.900664438028|-24.3807550702|-24.3807550702|-24.3807550702|-24.3807550702|-24.3807550702|-24.3807550702|-24.3807550702|-24.3807550702|-24.3807550702|-24.3807550702|-26.370838619328|-26.995931917932|24.576995737062|24.576995737062|24.576995737062|24.576995737062|24.576995737062|24.576995737062|24.576995737062|24.576995737062|24.576995737062|24.576995737062|24.576995737062|24.576995737062|24.576995737062|24.576995737062|24.576995737062|24.576995737062|24.576995737062|24.576995737062|24.576995737062|24.576995737062|23.937772731766|23.691414176076|23.430960327702|23.430960327702|23.430960327702|23.430960327702|23.430960327702|23.430960327702|23.430960327702|23.430960327702|23.430960327702|23.430960327702|23.430960327702|23.430960327702|23.430960327702|23.430960327702|23.430960327702|23.430960327702|23.430960327702|23.430960327702|23.430960327702|23.430960327702|23.430960327702|23.430960327702|23.430960327702|23.430960327702|22.588844253307|21.685382474005|21.084870246317|20.325014588699|20.325014588699|20.325014588699|20.325014588699|20.325014588699|20.325014588699|20.325014588699|20.325014588699|20.325014588699|20.325014588699|20.325014588699|20.325014588699|20.325014588699|20.325014588699|20.325014588699|20.217237469736|19.81693034391|19.729922667923|-23.189509460153|-23.189509460153|-23.189509460153|-23.189509460153|-23.189509460153|-23.189509460153|-23.189509460153|-23.189509460153|-23.189509460153|-23.189509460153|-23.572788102562|-23.682168438648|-23.682168438648|-23.682168438648|-23.682168438648|-23.682168438648|-23.682168438648|-23.682168438648|-23.682168438648|-23.682168438648|-24.460186908218|-25.145763023664|-25.824181141643|-25.995757171609|-26.42973038565|-27.10692254052|-27.769915061366|-28.125061727138|-28.125061727138|-28.125061727138|-28.125061727138|-28.125061727138|-28.125061727138|-28.253401995336|-28.570519957703|-28.570519957703|-28.570519957703|-28.570519957703|-28.570519957703|-28.956688494331|-29.81404509712|-29.81404509712|-29.81404509712|-30.195425883349|-30.195425883349|-30.238250722947|-30.373612817198|-30.762346938881|-30.786778579241|-30.786778579241|-30.786778579241|-31.114786725648|-31.114786725648|-31.114786725648|-31.163131744047|-31.163131744047|-31.325702276914|-31.538433248571|-31.538433248571|-31.538433248571|-31.897703787543|-31.917448093337|-32.21327543462|-32.585861526205|-32.940956683373|-33.248841492573|29.705143680233|29.705143680233|29.705143680233|29.705143680233|29.705143680233|29.705143680233|29.705143680233|29.705143680233|29.705143680233|29.295158640167|28.997954968634|28.040506181919|27.446117094052|26.879275858338|26.879275858338|26.879275858338|26.809194842903|26.731884311667|26.615982716868|26.372202654227|26.187446668793|-28.960866167982|-28.960866167982|-28.960866167982|-28.960866167982|-28.960866167982|-28.960866167982|-28.960866167982|-28.960866167982|-28.960866167982|-28.960866167982|-28.960866167982
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH|28.98479720063|28.98479720063|28.98479720063|28.98479720063|28.98479720063|28.98479720063|28.98479720063|28.82032999404|28.223740664624|28.223740664624|27.718046178975|27.007272603952|-30.671730296045|-30.671730296045|-30.671730296045|-30.671730296045|-30.671730296045|-30.671730296045|-30.671730296045|-30.671730296045|-30.671730296045|-30.671730296045|-30.671730296045|-30.671730296045|-30.671730296045|-30.671730296045|-30.671730296045|-30.671730296045|-30.671730296045|-30.671730296045|-30.671730296045|-30.671730296045|-31.2816379661|25.65218896635|25.65218896635|25.65218896635|25.65218896635|25.65218896635|25.65218896635|25.65218896635|25.65218896635|25.65218896635|24.515209301397|23.201898583753|23.108221381884|22.596912430371|22.477125537225|22.356319028576|22.356319028576|22.356319028576|22.356319028576|22.356319028576|22.356319028576|22.356319028576|21.714243021762|20.939158853729|20.304621520792|20.159024785133|19.297249023751|19.177498809315|19.012221115405|18.240245891472|17.98527375952|17.923572054501|17.923572054501|17.923572054501|16.688413398129|-21.691964968895|-21.691964968895|-21.691964968895|-21.691964968895|-21.691964968895|-21.691964968895|-21.691964968895|-21.691964968895|-21.691964968895|-21.691964968895|-21.691964968895|-21.691964968895|-21.691964968895|-21.756071630291|-22.067857759056|-22.152362399056|-22.152362399056|-22.152362399056|-23.903648877131|19.803350410733|19.803350410733|18.955944866906|18.677512421581|18.677512421581|18.677512421581|18.677512421581|18.677512421581|18.677512421581|18.677512421581|18.097725138782|18.097725138782|18.097725138782|18.097725138782|18.097725138782|18.097725138782|18.097725138782|17.220251650412|16.740834442332|16.695087772471|16.695087772471|16.695087772471|16.695087772471|16.695087772471|16.695087772471|16.36870930577|15.773221426543|15.773221426543|15.773221426543|15.773221426543|15.773221426543|15.773221426543|-19.038263710278|-19.038263710278|-19.038263710278|-19.038263710278|-19.038263710278|-19.038263710278|-19.038263710278|-19.038263710278|-19.643385271315|-19.643385271315|-19.643385271315|-19.643385271315|-19.643385271315|-19.643385271315|-19.855150333251|-20.197465950181|-20.197465950181|-20.197465950181|-20.197465950181|-20.197465950181|-20.197465950181|-20.197465950181|-20.197465950181|-20.197465950181|-20.197465950181|-20.197465950181|-20.197465950181|-20.197465950181|-20.197465950181|-20.197465950181|-20.197465950181|-20.197465950181|-20.197465950181|-20.197465950181|-20.539962351245|-21.284733855303|-21.284733855303|-21.284733855303|-21.284733855303|-22.519982324238|-22.531645971532|-23.846274276569|-24.94419341175|-25.094576977498|-25.094576977498|-25.094576977498|-25.094576977498|-25.094576977498|-25.283600410505|-25.283600410505|-25.283600410505|-25.283600410505|-25.283600410505|-25.283600410505|-25.283600410505|-25.363466987658|-26.811952385232|-26.811952385232|-26.811952385232|-26.811952385232|-26.811952385232|-26.811952385232|-26.811952385232|-26.811952385232|-26.811952385232|-27.234812341263|-27.234812341263|-27.962613302392|-28.387248999457|-28.488561229004|-28.488561229004|-28.488561229004|-28.488561229004|-28.770872574399|-28.770872574399|-29.399800448167|-29.399800448167|-29.399800448167|-29.399800448167|-29.399800448167|-29.399800448167|-29.399800448167|-29.399800448167|-29.399800448167|26.059020147484|26.059020147484|26.059020147484|26.059020147484|26.059020147484|26.059020147484|25.496021281527|25.334530948319|25.167646224015|25.167646224015|24.799941918048|24.53693929954|23.84456768349|22.977900898161|22.977900898161|22.977900898161|22.977900898161|22.977900898161|22.977900898161|22.825310710621|22.825310710621|22.825310710621|22.825310710621|22.825310710621|22.825310710621|22.825310710621|22.825310710621|22.825310710621|22.825310710621|22.825310710621|22.825310710621|22.825310710621|22.243537800789|21.472693847138|21.472693847138|21.247662039287|20.723876954066|20.723876954066|20.723876954066|20.723876954066|20.723876954066|20.723876954066|20.723876954066|20.723876954066|20.723876954066|20.723876954066|20.621357389012|20.599360684455|20.599360684455|20.420700951749
05476|13805|/equities/pzu|STOXX600/MSCI_EEM|-41.15165360609|-41.15165360609|-41.15165360609|-41.15165360609|-41.645170987087|37.037443852183|37.037443852183|36.527715603242|35.919126845874|35.565140143012|34.311267418966|33.216963603878|33.204485158696|33.204485158696|33.204485158696|33.204485158696|33.204485158696|33.204485158696|33.204485158696|32.225540192673|31.872822054834|30.299245261054|29.421384810188|28.41042688023|27.654621786963|27.654621786963|27.654621786963|27.654621786963|27.654621786963|27.541801129327|26.899138722579|26.899138722579|26.144326634982|26.144326634982|26.144326634982|26.144326634982|26.144326634982|26.144326634982|26.144326634982|26.144326634982|26.144326634982|26.144326634982|26.03202951813|23.826143353783|23.735159337083|21.599065078143|-26.97835756527|-26.97835756527|-26.97835756527|-26.97835756527|-26.97835756527|-26.97835756527|-27.975396964138|-29.349330951974|-30.157444991945|-30.157444991945|-30.874937735529|-32.427154128785|-32.449059452211|-32.684510828825|-33.367013516062|-33.367013516062|-33.367013516062|-33.367013516062|-33.788904470463|-35.252671235423|-35.387968374205|-36.041076263799|-36.116751018513|-36.875834058113|-36.943790642583|-36.943790642583|-36.943790642583|-36.943790642583|-36.943790642583|-37.630323533839|-37.738692315228|-37.952857329782|-37.952857329782|-37.952857329782|-37.952857329782|-37.952857329782|-37.952857329782|-37.952857329782|-37.952857329782|-41.732363426927|-41.732363426927|-41.732363426927|-41.732363426927|-41.732363426927|-41.732363426927|-41.732363426927|-41.732363426927|-41.732363426927|-41.732363426927|-41.732363426927|-41.732363426927|-41.732363426927|-41.732363426927|-41.732363426927|-41.732363426927|-41.732363426927|-41.732363426927|-41.732363426927|-41.732363426927|-41.732363426927|-41.732363426927|-41.732363426927|-42.521515223984|-42.633374918641|-42.633374918641|-42.633374918641|-42.710416940783|-43.286021078002|-44.71584509526|-44.71584509526|-44.71584509526|-44.71584509526|-44.71584509526|-44.71584509526|-44.71584509526|-44.71584509526|-44.71584509526|-44.71584509526|-44.71584509526|-44.71584509526|-44.71584509526|-44.71584509526|-45.537603576032|-45.747970746452|-45.747970746452|-45.747970746452|-45.747970746452|-45.747970746452|-45.747970746452|-45.747970746452|-45.747970746452|-45.747970746452|-45.747970746452|-45.747970746452|-45.747970746452|-45.747970746452|-45.747970746452|-45.747970746452|-45.747970746452|-45.747970746452|-45.747970746452|-45.747970746452|-45.747970746452|-45.747970746452|-45.747970746452|-45.747970746452|-45.747970746452|-45.747970746452|-45.747970746452|-45.747970746452|-45.747970746452|37.557345446433|37.557345446433|37.557345446433|37.557345446433|37.557345446433|37.557345446433|37.557345446433|37.557345446433|-44.188042936783|-44.188042936783|-44.188042936783|-44.188042936783|-44.188042936783|-44.188042936783|-44.188042936783|-44.188042936783|-44.188042936783|-44.188042936783|-44.549117184444|-44.549117184444|-44.549117184444|-44.874576463483|-46.137860923102|-47.258180253032|-48.086701216224|-48.086701216224|-48.086701216224|-48.086701216224|-48.086701216224|-48.086701216224|-48.086701216224|-48.086701216224|-48.086701216224|-48.086701216224|-48.086701216224|-48.086701216224|-48.086701216224|-48.086701216224|-48.086701216224|-48.086701216224|-48.086701216224|-48.086701216224|-48.086701216224|-49.420222615669|42.196274880605|42.196274880605|42.196274880605|42.196274880605|42.196274880605|42.196274880605|42.196274880605|42.196274880605|42.196274880605|42.196274880605|42.196274880605|42.196274880605|42.196274880605|42.196274880605|42.196274880605|42.115863301177|40.573720807591|40.573720807591|40.573720807591|40.141225681112|40.141225681112|40.141225681112|40.141225681112|40.141225681112|40.141225681112|40.141225681112|40.141225681112|40.141225681112|40.141225681112|40.141225681112|38.320215601742|38.320215601742|38.063574679493|35.033413021431|33.193794348357|32.918925371142|32.918925371142|32.918925371142|32.918925371142|32.918925371142|32.918925371142|32.918925371142|32.918925371142|32.534359921318|31.408178529586|30.410755379825|29.884174170129|29.130746644992|28.146387305809|28.11487241912|27.62541374816
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|21.06790746248|20.153231128457|20.0435894688|19.415099325007|18.385924386175|18.385924386175|18.187694177795|17.839519962933|17.839519962933|17.839519962933|17.839519962933|17.839519962933|17.839519962933|17.839519962933|17.839519962933|17.839519962933|17.839519962933|17.839519962933|17.839519962933|17.839519962933|17.107798877984|16.724319783294|16.724319783294|16.255911552733|15.612952436228|15.612952436228|15.612952436228|15.612952436228|15.612952436228|15.48272505206|15.132685854628|15.132685854628|15.00520674674|14.236339430988|14.041050554613|14.041050554613|14.041050554613|14.041050554613|14.041050554613|14.041050554613|14.041050554613|13.781722520567|13.60524725779|13.289008739359|13.289008739359|12.833776966004|12.833776966004|12.531974650388|11.876552070286|11.876552070286|11.876552070286|11.876552070286|11.876552070286|11.876552070286|11.876552070286|11.876552070286|11.876552070286|11.876552070286|11.876552070286|11.876552070286|11.876552070286|11.876552070286|11.876552070286|11.876552070286|11.876552070286|11.876552070286|11.876552070286|11.876552070286|11.876552070286|11.876552070286|11.876552070286|11.876552070286|11.876552070286|-18.049857057235|-18.049857057235|-18.049857057235|-18.049857057235|-18.049857057235|-18.049857057235|-18.049857057235|-18.049857057235|-18.049857057235|-18.049857057235|-18.049857057235|-20.269563106587|-22.531180915888|-23.766779674731|-23.766779674731|-23.766779674731|-23.766779674731|-23.766779674731|-23.766779674731|-23.766779674731|-23.766779674731|-23.766779674731|-23.766779674731|-23.766779674731|-23.766779674731|-23.766779674731|-23.766779674731|-23.766779674731|-23.766779674731|-23.766779674731|-23.766779674731|-23.766779674731|-23.766779674731|-23.766779674731|-23.766779674731|-23.766779674731|-23.766779674731|-23.766779674731|-23.766779674731|-23.766779674731|-23.766779674731|-23.766779674731|-24.41111016488|-24.41111016488|-24.41111016488|-24.41111016488|-24.41111016488|-24.41111016488|-24.41111016488|-25.017052398297|-25.017052398297|-25.017052398297|-25.197787889131|-25.197787889131|-25.197787889131|-25.197787889131|-25.197787889131|-25.197787889131|-25.197787889131|-25.197787889131|-25.197787889131|-25.197787889131|-25.197787889131|-25.197787889131|-26.265042340632|-27.24671410176|-27.647671529943|-27.647671529943|-27.741913323161|-27.741913323161|-27.741913323161|-27.741913323161|-27.741913323161|-27.741913323161|-27.741913323161|-28.867681720254|-29.230751940799|-29.230751940799|-29.230751940799|-29.230751940799|-29.230751940799|-29.230751940799|-29.230751940799|-29.230751940799|-29.770064456463|-29.770064456463|-29.833729568369|-29.833729568369|-29.833729568369|-29.833729568369|-29.833729568369|-30.157476547964|-30.607751452931|-31.523612115128|-32.677513451944|-32.677513451944|-32.677513451944|-32.677513451944|-32.677513451944|-32.677513451944|-32.775570811574|-33.80174471465|-34.144478922071|-34.144478922071|-34.144478922071|-34.963736282065|-34.963736282065|-34.963736282065|-34.963736282065|-34.963736282065|-34.963736282065|-35.136928914073|-36.611793922303|-36.611793922303|-36.611793922303|30.196221423247|30.196221423247|30.196221423247|30.196221423247|30.196221423247|30.196221423247|30.196221423247|30.196221423247|29.098578214755|28.287865903764|27.166516916386|26.421130966734|26.110978682385|26.030151648267|26.030151648267|26.030151648267|25.866648689321|25.866648689321|25.866648689321|25.866648689321|25.591831012359|24.627034924417|24.277172880886|24.277172880886|23.959359731407|23.869566164779|23.134517999013|22.658352264121|22.505114961945|21.601793846911|21.388104952514|20.463450260891|19.732443831512|19.454320359625|19.454320359625|19.454320359625|19.454320359625|19.454320359625|19.454320359625|19.454320359625|19.454320359625|19.257855760165|19.050951811018|18.449876865005|18.449876865005|18.449876865005|18.449876865005|18.449876865005|18.449876865005|18.449876865005|18.449876865005|18.449876865005|18.449876865005|18.339029612647|18.172175521368|18.172175521368|18.172175521368|17.267253109842|17.267253109842|16.697781029708|16.163922989111|15.994914809576|14.822127968858|14.640372954047
05478|6889|/equities/randstad|STOXX600/EAFAVALUE|57.459089971407|57.459089971407|57.459089971407|57.459089971407|57.459089971407|57.459089971407|57.459089971407|57.459089971407|57.459089971407|57.459089971407|57.459089971407|57.459089971407|57.459089971407|57.459089971407|57.459089971407|57.459089971407|57.312325293073|56.521760224327|56.521760224327|56.521760224327|56.360845829629|55.193947243486|55.193947243486|55.193947243486|55.193947243486|55.193947243486|55.193947243486|55.193947243486|54.573273155197|52.976697291182|52.976697291182|52.976697291182|51.19855259662|48.581726166994|47.30636077169|46.992558259429|46.992558259429|46.992558259429|46.992558259429|46.992558259429|46.992558259429|45.558398320346|44.803775445254|43.912314286977|43.912314286977|43.254794720312|42.860882047702|40.64042372603|40.328803114304|39.336957021283|39.336957021283|39.336957021283|39.336957021283|37.976195030173|37.976195030173|37.976195030173|37.976195030173|37.976195030173|35.814660474945|35.170629056502|35.170629056502|34.244032471499|33.901148258669|32.028743059033|32.028743059033|32.028743059033|31.095823162788|29.458693047357|29.091894745326|29.091894745326|29.091894745326|29.091894745326|29.091894745326|-43.566968546951|-43.566968546951|-43.566968546951|-43.566968546951|-43.566968546951|-43.566968546951|-43.566968546951|-43.566968546951|-43.566968546951|-43.693851978499|-43.693851978499|-48.035946032426|-53.553829984556|-57.655428027546|48.593650752439|48.593650752439|48.593650752439|48.593650752439|48.593650752439|48.593650752439|48.578176141786|48.578176141786|48.578176141786|48.047974931981|47.101083079737|46.164537738608|45.800596580292|44.549553086785|44.259502810933|43.486113462953|42.2645701414|40.301190164977|-48.678246602362|-48.678246602362|-48.678246602362|-48.678246602362|-48.678246602362|-48.678246602362|-48.678246602362|-48.678246602362|-49.355273468567|-49.718080555149|-50.504533806054|43.926576203399|43.926576203399|43.926576203399|43.926576203399|43.926576203399|43.926576203399|43.926576203399|43.926576203399|43.926576203399|43.926576203399|43.926576203399|43.926576203399|43.926576203399|43.926576203399|43.183419088846|41.501576587365|39.872143957114|39.872143957114|39.872143957114|39.872143957114|39.872143957114|39.872143957114|39.872143957114|39.461825923893|37.893139076203|-45.66486379519|-45.66486379519|-45.66486379519|-45.66486379519|-45.66486379519|-45.66486379519|-45.917071468465|-46.65452250599|-47.207803716915|-48.976685206445|-48.976685206445|-48.976685206445|-49.77890567642|-49.77890567642|-49.77890567642|-49.77890567642|-50.773784635923|-51.644205303613|-52.734115198391|-53.077907115373|-56.039339840581|-56.80089516322|-56.80089516322|-56.80089516322|-56.80089516322|-56.80089516322|-56.80089516322|-56.80089516322|-56.80089516322|-56.80089516322|-56.80089516322|-56.80089516322|-57.80043776477|-58.496114243704|-58.496114243704|-58.496114243704|-59.115681636817|51.942752338609|51.942752338609|51.942752338609|51.942752338609|51.942752338609|51.942752338609|51.942752338609|51.942752338609|51.942752338609|51.942752338609|51.942752338609|51.942752338609|51.942752338609|51.942752338609|51.502414802224|51.502414802224|51.502414802224|51.502414802224|50.508236253163|50.16915357102|48.538594344806|-55.284740919995|-55.284740919995|-55.284740919995|-55.284740919995|-55.284740919995|-55.284740919995|-55.284740919995|-55.284740919995|-55.284740919995|-55.284740919995|-55.284740919995|-55.284740919995|-55.284740919995|-55.284740919995|-55.284740919995|-55.284740919995|-55.284740919995|-55.284740919995|-55.898599937147|-56.329177152759|-56.329177152759|49.499483298514|49.499483298514|49.499483298514|49.499483298514|49.499483298514|49.499483298514|49.499483298514|49.499483298514|49.499483298514|49.499483298514|49.499483298514|49.499483298514|49.499483298514|49.174096484512|49.174096484512|49.174096484512|49.174096484512|49.174096484512|49.174096484512|49.174096484512|49.174096484512|49.174096484512|49.174096484512|49.174096484512|49.174096484512|47.435559179026|47.435559179026|47.435559179026|47.299148420295|47.299148420295|45.290163521193|44.446848238202
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|-56.258502479618|-56.258502479618|-56.258502479618|-57.108648319089|50.392829729255|50.392829729255|50.392829729255|50.392829729255|50.392829729255|50.392829729255|48.842033625903|46.744481670926|45.431646784223|45.372032093017|45.372032093017|44.371144955919|43.172384360947|42.733759248165|42.428621225786|41.176247417078|40.578273108007|40.578273108007|40.578273108007|40.578273108007|40.578273108007|40.578273108007|40.578273108007|40.443598919283|40.443598919283|40.443598919283|40.402259641246|40.402259641246|40.402259641246|40.402259641246|40.402259641246|40.402259641246|40.402259641246|40.402259641246|40.402259641246|40.402259641246|40.402259641246|40.402259641246|40.402259641246|40.402259641246|40.402259641246|40.402259641246|40.402259641246|40.402259641246|40.402259641246|40.402259641246|40.402259641246|40.402259641246|40.402259641246|39.730290312851|39.591108207344|39.591108207344|39.591108207344|39.591108207344|39.591108207344|39.591108207344|39.591108207344|39.591108207344|39.591108207344|39.591108207344|39.591108207344|39.591108207344|38.762900330887|37.956553117286|36.352167178391|36.352167178391|34.275742632297|34.275742632297|34.275742632297|34.275742632297|34.275742632297|34.275742632297|32.098601136105|-40.718674352602|-40.718674352602|-40.718674352602|-40.718674352602|-40.718674352602|-40.718674352602|-40.718674352602|-40.718674352602|36.28250150945|36.28250150945|36.28250150945|35.828733932062|35.828733932062|35.828733932062|35.828733932062|35.828733932062|35.828733932062|35.828733932062|35.828733932062|35.828733932062|35.828733932062|35.828733932062|35.828733932062|35.828733932062|35.828733932062|35.828733932062|35.828733932062|35.828733932062|35.828733932062|35.828733932062|35.828733932062|35.828733932062|35.828733932062|35.828733932062|35.828733932062|35.701369933601|35.477150045208|35.477150045208|35.477150045208|35.477150045208|35.46738803207|34.47098845706|33.173875588682|32.441992552688|32.441992552688|32.441992552688|32.441992552688|32.366101352826|31.692356559931|31.692356559931|31.692356559931|31.692356559931|31.692356559931|31.615397644446|31.615397644446|31.615397644446|31.615397644446|31.615397644446|31.615397644446|29.894887500787|29.417095773512|28.528143491634|28.528143491634|27.896828110889|-32.278344071272|-32.278344071272|-32.278344071272|-32.278344071272|-32.278344071272|-32.278344071272|-32.278344071272|-32.278344071272|-32.278344071272|-32.278344071272|-32.278344071272|-32.893715872106|28.245101110471|28.245101110471|28.245101110471|28.245101110471|28.245101110471|28.245101110471|28.245101110471|28.245101110471|28.245101110471|28.245101110471|28.245101110471|28.245101110471|28.245101110471|28.245101110471|28.245101110471|28.245101110471|28.245101110471|28.245101110471|28.245101110471|28.245101110471|28.245101110471|28.078445373125|-34.181815310642|-34.181815310642|-34.181815310642|-34.181815310642|-34.181815310642|-34.181815310642|-34.181815310642|-34.181815310642|-34.397828292465|-34.397828292465|-34.397828292465|-34.397828292465|-34.397828292465|-35.029973088488|-35.029973088488|-35.152192922417|-36.222991568052|-36.294990652362|-38.650545457513|-41.107218656976|36.217493647605|36.217493647605|36.217493647605|36.217493647605|36.217493647605|36.217493647605|36.217493647605|36.217493647605|36.217493647605|36.217493647605|36.217493647605|36.217493647605|36.217493647605|36.126302696917|36.126302696917|36.126302696917|35.3775596372|34.96395320271|33.659392879788|33.112103725345|32.66030238637|32.66030238637|32.66030238637|32.66030238637|32.66030238637|32.66030238637|32.66030238637|32.66030238637|32.66030238637|32.66030238637|32.66030238637|32.66030238637|32.277041229307|32.277041229307|32.042822714977|32.024471225479|32.024471225479|31.424968867544|30.442742194338|30.215825864125|29.964251222929|29.475277042743|28.909197701741|28.225776343135|28.040861717626|27.821512557582|26.913347510845|26.332606823743|25.580675477784|24.703528054336|24.488107591288|24.488107591288|24.488107591288|24.488107591288|24.488107591288|24.488107591288|24.488107591288
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|15.930659088377|15.930659088377|15.865732812091|15.74804625488|15.74804625488|15.74804625488|15.74804625488|15.74804625488|15.74804625488|15.74804625488|15.629885188823|15.629885188823|15.629885188823|15.629885188823|15.629885188823|15.629885188823|15.629885188823|15.629885188823|15.629885188823|15.201260240084|14.904734142628|14.684149962892|14.368776619688|14.147807982514|-16.03638198707|-16.03638198707|-16.03638198707|-16.03638198707|-16.03638198707|-16.03638198707|-16.03638198707|-16.03638198707|-16.03638198707|-16.03638198707|-16.42431304558|-16.836458816615|-17.129399342103|-17.536390291687|-17.536390291687|-17.536390291687|-17.536390291687|-17.536390291687|-17.536390291687|-17.536390291687|-17.536390291687|-17.536390291687|-17.536390291687|-17.536390291687|-17.536390291687|-17.536390291687|-17.536390291687|-17.536390291687|-17.880975424797|-17.880975424797|-17.988305925827|-18.038062795568|-18.038062795568|-18.363418342509|-18.363418342509|-18.363418342509|-18.363418342509|-18.363418342509|-18.363418342509|-18.363418342509|-18.363418342509|-18.363418342509|-18.363418342509|-18.363418342509|-18.363418342509|-18.363418342509|-18.363418342509|-18.363418342509|-18.363418342509|-18.363418342509|-18.363418342509|-18.363418342509|-18.363418342509|-18.363418342509|-18.363418342509|-18.363418342509|-18.363418342509|-18.363418342509|-18.363418342509|-18.363418342509|-18.363418342509|-20.246576470178|-20.660084267504|17.462405924392|-19.11828063968|-19.11828063968|-19.11828063968|-19.11828063968|-19.11828063968|-19.11828063968|-19.11828063968|-19.11828063968|-19.11828063968|-19.11828063968|-19.11828063968|-19.11828063968|-19.11828063968|-19.39808987515|-19.602251709721|-19.602251709721|-19.602251709721|-19.602251709721|-19.602251709721|-19.602251709721|-19.602251709721|-19.602251709721|-19.602251709721|-19.602251709721|-19.602251709721|-19.602251709721|-19.602251709721|-19.602251709721|-19.602251709721|-19.74916870199|-19.914632501452|-19.982925086384|-20.136962039664|18.045524634922|18.045524634922|18.045524634922|18.045524634922|18.045524634922|18.045524634922|18.045524634922|18.045524634922|18.045524634922|18.045524634922|18.045524634922|18.045524634922|18.045524634922|18.045524634922|18.045524634922|18.045524634922|18.045524634922|18.045524634922|18.045524634922|18.045524634922|18.045524634922|17.914494278719|17.914494278719|17.914494278719|17.914494278719|17.914494278719|17.914494278719|17.914494278719|17.727771285166|17.323385642755|17.323385642755|17.323385642755|17.323385642755|16.739038916415|16.603435871619|16.603435871619|16.603435871619|16.603435871619|16.603435871619|16.478693942453|16.478693942453|16.478693942453|16.478693942453|16.478693942453|16.478693942453|16.353418596764|16.353418596764|16.052965756014|15.975268873597|15.975268873597|15.975268873597|15.787145042159|15.787145042159|15.787145042159|15.677660200042|-17.768667199215|-17.768667199215|-17.768667199215|-17.768667199215|-17.768667199215|-17.768667199215|-17.768667199215|-17.768667199215|-17.768667199215|-17.768667199215|-17.768667199215|-17.768667199215|-18.046441698762|-18.046441698762|-18.08156265532|-18.08156265532|-18.181181264311|-18.725756672123|-19.15528480554|-19.281246116946|-19.281246116946|-19.281246116946|-19.281246116946|-19.281246116946|-19.281246116946|-19.281246116946|-19.281246116946|-19.281246116946|-19.281246116946|-19.281246116946|-19.281246116946|-19.281246116946|-19.281246116946|-19.281246116946|-19.281246116946|-19.281246116946|-19.528884281925|-19.978203312348|-20.367892449715|-20.367892449715|-20.367892449715|-20.367892449715|-20.367892449715|-20.367892449715|-20.367892449715|-20.367892449715|-20.367892449715|-20.367892449715|-20.384046971376|-21.578663547365|18.480036914964|18.480036914964|18.480036914964|18.060040779268|17.489490212505|17.116099663912|16.897189913151|16.897189913151|16.897189913151|16.897189913151|16.897189913151|16.639100191723|-18.427583051856|-18.427583051856|-18.427583051856|-18.427583051856|-18.427583051856|-18.427583051856|-18.427583051856|-18.427583051856|-18.427583051856|-18.741203123922|-18.972352893176|-18.972352893176|-18.972352893176|-18.972352893176
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|9.7218241585688|9.7218241585688|9.7218241585688|9.1630269038894|-11.09056154623|-11.09056154623|-11.09056154623|-11.09056154623|-11.09056154623|-11.09056154623|-11.09056154623|-11.09056154623|-11.09056154623|-11.09056154623|-11.501790803167|9.4971323558689|9.4971323558689|9.4971323558689|9.4971323558689|9.4971323558689|9.3237024489377|9.0988913844398|9.0531018917618|8.9127796695031|8.7138049413924|8.7138049413924|8.7138049413924|8.7138049413924|8.7138049413924|8.7138049413924|8.7138049413924|8.7138049413924|8.7138049413924|8.6675612452035|8.1475683850718|7.3589647790538|6.8161835693371|6.594509008619|6.594509008619|6.594509008619|6.594509008619|6.304454038643|6.1266157871078|6.1145501379111|6.1145501379111|6.0978580320255|5.8195438517926|5.8195438517926|5.1758138486409|-7.2366267936187|-7.2366267936187|-7.2366267936187|-7.4036812611794|-7.4036812611794|-7.4036812611794|-7.4036812611794|-7.8172678758012|-8.1912987816452|-8.338340426829|-8.6631089066427|-8.809752527758|-8.8604437950414|-9.0137936513564|-9.0137936513564|-9.0466640602071|-9.0466640602071|-9.0466640602071|-9.0466640602071|-9.0466640602071|-9.0466640602071|-9.0466640602071|-9.0466640602071|-9.0466640602071|-9.0466640602071|-9.0466640602071|-9.0466640602071|-9.0466640602071|-9.0466640602071|-9.0466640602071|-9.0466640602071|-9.0466640602071|-9.0466640602071|-9.0466640602071|-9.0466640602071|-10.15211429977|-11.593169481484|-12.173344169423|-13.106950268|-13.44117661961|-13.44117661961|-13.446555153618|12.113385148146|12.113385148146|12.113385148146|12.113385148146|12.113385148146|12.113385148146|12.113385148146|12.113385148146|12.113385148146|12.113385148146|12.113385148146|12.113385148146|11.887750196566|11.660425451188|-13.489715201966|-13.489715201966|-13.489715201966|-13.489715201966|-13.489715201966|-13.489715201966|-13.489715201966|-13.489715201966|-13.489715201966|-13.638611748607|-13.979250557967|-13.979250557967|-13.979250557967|-13.979250557967|-14.079360943975|-14.175708664382|-14.175708664382|-14.175708664382|-14.35598736132|-14.35598736132|-14.35598736132|-14.35598736132|-14.35598736132|-14.35598736132|-14.501400971478|-14.501400971478|-14.501400971478|-14.501400971478|-14.501400971478|-14.501400971478|-14.501400971478|-14.501400971478|-14.501400971478|-14.501400971478|-14.501400971478|-14.501400971478|-14.501400971478|-14.501400971478|-14.501400971478|-14.501400971478|-14.501400971478|-14.501400971478|-14.501400971478|-14.863560014374|-14.99182961319|-15.018238787709|-15.018238787709|-15.018238787709|-15.018238787709|-15.018238787709|-15.018238787709|-15.018238787709|13.241019387081|13.241019387081|13.241019387081|13.096890501839|13.096890501839|13.096890501839|13.096890501839|13.096890501839|13.096890501839|13.096890501839|13.096890501839|12.966374863803|12.966374863803|12.966374863803|12.966374863803|12.850586799051|12.850586799051|12.850586799051|12.850586799051|12.850586799051|12.850586799051|12.850586799051|12.850586799051|12.425485296675|12.083761448803|11.965567954317|-13.42217663455|-13.42217663455|-13.42217663455|-13.42217663455|-13.42217663455|-13.42217663455|-13.42217663455|-13.42217663455|-13.42217663455|-13.42217663455|-13.855918287437|12.120011983796|12.120011983796|12.120011983796|12.120011983796|11.96557526159|11.96557526159|11.96557526159|11.96557526159|11.96557526159|11.96557526159|11.96557526159|11.96557526159|11.96557526159|11.96557526159|11.637981970814|11.637981970814|11.637981970814|11.637981970814|11.637981970814|11.349424927|11.036694836356|10.978316490174|10.978316490174|10.978316490174|10.978316490174|10.978316490174|10.978316490174|10.978316490174|10.978316490174|10.978316490174|10.978316490174|10.978316490174|10.978316490174|10.978316490174|10.978316490174|10.978316490174|10.978316490174|10.775028544807|10.775028544807|10.775028544807|10.775028544807|10.775028544807|10.775028544807|10.546254297256|10.416091225471|10.416091225471|10.196934671232|10.163643209082|10.163643209082|10.163643209082|10.163643209082|10.163643209082|10.163643209082|10.163643209082|10.109825390293|9.8217509783127|9.6116117941912|9.6054023093179
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|18.273071865567|17.687301958411|16.871447921693|15.979941872424|14.747756876756|14.747756876756|14.747756876756|14.747756876756|14.747756876756|14.747756876756|14.747756876756|14.747756876756|14.747756876756|14.747756876756|14.747756876756|14.747756876756|14.747756876756|14.747756876756|14.747756876756|14.747756876756|14.747756876756|14.747756876756|14.747756876756|14.747756876756|14.747756876756|14.747756876756|14.747756876756|14.747756876756|14.747756876756|14.747756876756|14.747756876756|14.747756876756|14.747756876756|13.96306283188|13.430070529516|13.027856228678|12.898263901738|12.898263901738|12.898263901738|12.898263901738|12.898263901738|12.023036656247|12.023036656247|12.023036656247|12.023036656247|12.023036656247|11.387391078456|11.387391078456|10.212656643638|-13.664228974698|-13.664228974698|-13.664228974698|-13.939143404826|-14.27548487047|-14.27548487047|-14.27548487047|10.462630009317|10.462630009317|10.462630009317|10.462630009317|10.462630009317|10.462630009317|10.462630009317|10.462630009317|10.462630009317|10.462630009317|10.462630009317|10.462630009317|10.462630009317|10.462630009317|10.462630009317|10.462630009317|10.462630009317|10.462630009317|10.462630009317|10.462630009317|10.462630009317|10.462630009317|10.462630009317|10.462630009317|10.462630009317|-17.045899264083|-17.045899264083|-17.045899264083|-20.334332007022|-23.525924702321|-24.444359907215|-25.994844684672|-26.647605641763|-26.676784232899|-27.572538591805|-28.122462352802|-28.122462352802|-28.122462352802|-28.122462352802|-28.122462352802|-28.122462352802|-28.122462352802|-28.122462352802|-28.122462352802|-28.122462352802|-28.122462352802|-28.122462352802|-28.122462352802|-28.122462352802|-28.122462352802|-28.122462352802|-28.122462352802|-28.122462352802|-28.122462352802|-28.122462352802|-28.122462352802|-28.150514055943|-28.357238162066|-28.588043597568|-28.808936758426|26.247894964313|26.247894964313|26.247894964313|26.247894964313|26.205993557082|26.202376813748|26.202376813748|26.202376813748|26.202376813748|26.202376813748|26.202376813748|26.202376813748|-28.905809408467|-28.905809408467|-28.905809408467|-28.905809408467|-28.905809408467|-28.905809408467|-28.905809408467|-28.905809408467|-28.905809408467|-28.905809408467|-28.905809408467|-28.905809408467|-28.905809408467|-28.905809408467|-28.905809408467|-28.905809408467|-28.905809408467|-28.905809408467|-28.905809408467|-28.905809408467|-29.338122162599|-29.749579307524|-30.22022260497|-30.22022260497|-30.445247160837|-30.800872480598|-30.800872480598|-30.800872480598|-30.800872480598|27.265566675598|27.265566675598|27.265566675598|27.265566675598|27.265566675598|27.265566675598|27.265566675598|27.265566675598|27.265566675598|27.265566675598|27.265566675598|27.265566675598|27.265566675598|27.265566675598|27.265566675598|27.265566675598|27.265566675598|27.265566675598|27.265566675598|27.265566675598|27.265566675598|27.265566675598|27.265566675598|26.376185038282|25.747983299575|25.142759997405|24.936954293823|-28.232649610276|-28.232649610276|-28.232649610276|-28.232649610276|-28.324055563339|-28.608929664685|-28.608929664685|-28.608929664685|-28.772938613039|-28.772938613039|26.668902798516|26.668902798516|26.632040354477|26.632040354477|25.842266450178|25.670296123571|25.5916834414|25.5916834414|25.5916834414|25.5916834414|25.5916834414|25.5916834414|25.5916834414|24.847425732347|24.168806483716|23.797007271945|23.663895815942|23.538773768846|22.913637207287|-25.299609440427|-25.299609440427|-25.299609440427|-25.299609440427|-25.570678253816|-25.861309179383|-25.93514225294|-25.93514225294|-25.93514225294|-25.940158126639|-25.949064093483|-26.083959718162|-26.196066586633|23.454748528454|23.454748528454|23.454748528454|23.454748528454|23.454748528454|23.454748528454|23.454748528454|23.454748528454|23.454748528454|23.454748528454|23.454748528454|23.454748528454|23.454748528454|23.454748528454|23.454748528454|23.454748528454|23.454748528454|23.454748528454|23.454748528454|23.454748528454|23.454748528454|23.454748528454|23.454748528454|23.454748528454|23.454748528454|23.234164442457
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|761.72143123144|761.72143123144|761.72143123144|761.72143123144|761.72143123144|761.72143123144|761.72143123144|761.72143123144|761.72143123144|761.72143123144|761.72143123144|761.72143123144|761.72143123144|750.55729236713|750.55729236713|743.10811890619|723.1978875162|706.53815180012|706.53815180012|703.90907315356|698.25683703372|698.25683703372|688.06315225969|683.24795102422|668.17548147114|654.56165489523|637.93515718611|608.59462248652|597.84616189249|597.84616189249|597.84616189249|597.84616189249|597.84616189249|597.84616189249|597.84616189249|597.84616189249|597.84616189249|597.84616189249|597.84616189249|597.84616189249|597.84616189249|597.84616189249|597.84616189249|585.22662647695|585.22662647695|585.22662647695|585.22662647695|585.22662647695|585.22662647695|583.85181669097|557.88555029699|557.88555029699|557.88555029699|557.88555029699|555.7179441902|555.7179441902|549.12227698199|549.12227698199|549.12227698199|549.12227698199|549.12227698199|526.49141344353|514.02025559857|514.02025559857|513.04470945414|496.91636621749|474.48483236405|437.58313282963|424.17196088022|424.17196088022|424.17196088022|424.17196088022|424.17196088022|-539.02223798581|-539.02223798581|-539.02223798581|-539.02223798581|-539.02223798581|-539.02223798581|-539.02223798581|-539.02223798581|-539.02223798581|-539.02223798581|-539.02223798581|-623.58581862789|-694.77314265947|-714.91460295496|611.22822707695|595.13137969488|582.02373419331|572.00954944173|572.00954944173|546.06614570131|541.95453718551|541.95453718551|538.93836719071|534.66712013924|534.66712013924|534.06347970657|521.81493472714|510.24874491279|510.24874491279|510.24874491279|510.24874491279|510.24874491279|510.24874491279|510.24874491279|510.24874491279|510.24874491279|510.24874491279|510.24874491279|510.24874491279|486.15416711772|475.2824011269|453.55269267192|-527.62296758756|-527.62296758756|-527.62296758756|-527.62296758756|-527.62296758756|-527.62296758756|-527.62296758756|-527.62296758756|-527.62296758756|-527.62296758756|-527.62296758756|-527.62296758756|-527.62296758756|-527.62296758756|-527.62296758756|-527.62296758756|-527.62296758756|-527.62296758756|-527.62296758756|-527.62296758756|-527.62296758756|-527.62296758756|-527.62296758756|-527.62296758756|-527.62296758756|-527.62296758756|-527.62296758756|-527.62296758756|-527.62296758756|-527.62296758756|-527.62296758756|-527.62296758756|-527.68108289623|-540.73470430628|-540.73470430628|-540.73470430628|-540.73470430628|-540.73470430628|-540.73470430628|-540.73470430628|-540.73470430628|-547.58301258369|-559.38112238032|-568.99569255094|499.10110301631|499.10110301631|499.10110301631|499.10110301631|499.10110301631|499.10110301631|499.10110301631|499.10110301631|496.36233668479|479.84704076088|479.05226751209|476.36363056899|461.65403396554|450.44337412458|440.31485776484|418.39428403178|409.46031016552|399.90034462836|386.70037478238|366.1670881778|363.73328501453|363.73328501453|363.73328501453|363.73328501453|362.13697419421|354.95220168714|349.63578270414|348.08419045848|343.21577463594|342.25085799393|332.76899240268|332.76899240268|332.76899240268|332.76899240268|332.76899240268|332.76899240268|332.76899240268|332.76899240268|332.76899240268|332.76899240268|332.76899240268|332.76899240268|332.76899240268|332.76899240268|332.76899240268|332.76899240268|332.76899240268|332.76899240268|330.21554711409|324.81180366552|324.81180366552|321.97423239854|316.17135949827|308.99101131902|308.99101131902|308.99101131902|305.77335811705|302.40374243095|292.23597307297|292.23597307297|292.23597307297|292.23597307297|292.23597307297|292.23597307297|292.23597307297|292.23597307297|292.23597307297|292.23597307297|284.17885218828|283.60983881651|275.94982056815|271.6822701234|271.6822701234|271.6822701234|270.58223794081|270.58223794081|270.58223794081|-299.85083543327|-299.85083543327|-299.85083543327|-299.85083543327|-299.85083543327|-299.85083543327|-299.85083543327|-299.85083543327|-299.85083543327|-299.85083543327|-299.85083543327|-299.85083543327|-299.85083543327|-299.85083543327|-299.85083543327|-299.85083543327
05484|8790|/equities/ryanair-holdings|STOXX600|13.608954620892|13.608954620892|13.608954620892|13.391858760877|13.391858760877|13.087632275764|13.087632275764|13.087632275764|13.087632275764|13.087632275764|13.087632275764|13.087632275764|13.087632275764|13.087632275764|13.087632275764|13.087632275764|13.087632275764|13.087632275764|13.087632275764|13.087632275764|13.087632275764|13.087632275764|13.087632275764|13.087632275764|13.087632275764|12.757812224685|12.757812224685|12.757812224685|12.757812224685|12.743824640009|12.743824640009|12.743824640009|12.552871203899|12.552871203899|12.552871203899|12.552871203899|12.552871203899|12.552871203899|12.552871203899|12.552871203899|12.552871203899|12.552871203899|12.552871203899|11.940252538752|11.940252538752|11.940252538752|11.940252538752|11.600836431794|10.92759631719|10.19010722467|8.6290046278705|-13.144718840002|-13.144718840002|-13.144718840002|-13.144718840002|-13.144718840002|-13.144718840002|-13.144718840002|-13.144718840002|-13.144718840002|-13.144718840002|-13.144718840002|-13.144718840002|-13.144718840002|-13.144718840002|-13.144718840002|-13.144718840002|-13.144718840002|-13.144718840002|-13.144718840002|-13.144718840002|-13.144718840002|-13.144718840002|-13.144718840002|-13.144718840002|-13.144718840002|-13.294168574656|-13.294168574656|-13.294168574656|-13.294168574656|-13.294168574656|-13.294168574656|-13.294168574656|-13.294168574656|-15.095520875018|-15.363912420318|-16.590457630208|12.846293107239|12.846293107239|12.846293107239|12.796238675813|12.796238675813|12.796238675813|12.309709194744|12.150813960544|12.150813960544|11.867381148269|11.867381148269|11.479668729014|11.479668729014|11.231853821219|11.141226506168|10.704695833981|9.4633287205299|9.3547266459269|9.3547266459269|8.5696961588112|-11.060684333558|-11.060684333558|-11.060684333558|-11.060684333558|-11.060684333558|-11.060684333558|-11.060684333558|-11.322093471681|-11.685881809829|-12.324841856102|-12.324841856102|-12.324841856102|-12.324841856102|-12.324841856102|-12.324841856102|-12.453268818436|-12.760153694255|-12.760153694255|-12.760153694255|-12.760153694255|-12.760153694255|-12.760153694255|-12.760153694255|-12.760153694255|-12.760153694255|-12.760153694255|-12.760153694255|-12.760153694255|-12.760153694255|-12.760153694255|-12.760153694255|-12.760153694255|-12.760153694255|-12.760153694255|-12.760153694255|-12.760153694255|-12.760153694255|-12.760153694255|-13.2260673803|-13.2260673803|-13.2260673803|-13.518686007781|-13.860484917211|-14.576605476445|-14.576605476445|-14.576605476445|-14.576605476445|-14.576605476445|-14.576605476445|-14.576605476445|-14.576605476445|-14.748173569646|-14.797970187892|-15.923578196356|-16.375737521556|-16.375737521556|-16.375737521556|-16.375737521556|-16.375737521556|-16.375737521556|-16.416652570728|-16.845447366506|-17.325774582525|-18.061295966921|-18.061295966921|-18.06351572324|-18.06351572324|-18.06351572324|-18.06351572324|-18.06351572324|-18.06351572324|-18.06351572324|-18.06351572324|-18.233626506962|-18.233626506962|-18.233626506962|-18.755417768865|-18.839830491429|-18.839830491429|-18.839830491429|-18.839830491429|-18.839830491429|-18.839830491429|-18.839830491429|-18.839830491429|-18.839830491429|-18.839830491429|-18.839830491429|-18.839830491429|-18.839830491429|-18.839830491429|-18.839830491429|-18.839830491429|-18.839830491429|-18.839830491429|-18.839830491429|-18.839830491429|-18.839830491429|-18.839830491429|-18.839830491429|-18.839830491429|-18.839830491429|-19.056595782025|-19.056595782025|-19.056595782025|-19.056595782025|16.294308486631|16.294308486631|16.294308486631|16.294308486631|16.294308486631|16.294308486631|16.294308486631|16.294308486631|16.294308486631|16.294308486631|16.294308486631|16.294308486631|16.294308486631|16.294308486631|15.849232054475|15.719145934585|15.484607026316|15.11456319727|14.773404141681|14.772116047824|14.244017237518|13.704520245497|13.159132873686|13.002925673758|12.411194898062|12.388018386075|12.388018386075|12.260332765506|12.260332765506|12.260332765506|12.260332765506|12.260332765506|12.260332765506|12.260332765506|12.260332765506|12.260332765506|12.163147226888|11.829875594692|11.829875594692
05485|19010|/equities/saab-ab|STOXX600|54.72247293964|54.72247293964|54.72247293964|54.72247293964|54.72247293964|54.72247293964|54.72247293964|54.72247293964|54.72247293964|54.72247293964|54.72247293964|54.72247293964|-65.248059372659|-65.248059372659|-65.248059372659|-65.6158172522|-65.6158172522|-66.635353502743|-68.922614663964|-69.466935547383|-69.466935547383|-69.466935547383|-69.466935547383|-69.466935547383|-69.466935547383|-69.466935547383|-69.466935547383|-69.466935547383|-69.466935547383|-69.466935547383|-69.466935547383|-69.466935547383|-69.466935547383|-69.466935547383|-69.569938471631|-69.569938471631|-69.569938471631|-69.569938471631|-69.569938471631|-69.569938471631|-69.569938471631|-69.569938471631|-69.569938471631|-69.569938471631|-69.569938471631|-69.569938471631|-69.569938471631|-69.569938471631|-69.569938471631|-69.569938471631|-69.569938471631|-70.364933652697|-75.10936914|56.099940298116|56.099940298116|56.099940298116|56.099940298116|56.099940298116|56.099940298116|56.099940298116|56.099940298116|56.099940298116|56.099940298116|55.202711103267|53.891340889209|52.349271418511|45.847521280646|42.367481934343|42.367481934343|42.367481934343|42.367481934343|42.367481934343|42.367481934343|-60.680223496813|-60.680223496813|-60.680223496813|-60.680223496813|-60.680223496813|-60.680223496813|-60.680223496813|-60.680223496813|-60.680223496813|-60.680223496813|-65.573583002508|-72.370093208354|-78.251770078916|-80.434743099498|-86.87471472454|74.941397751319|74.941397751319|74.941397751319|74.941397751319|74.941397751319|72.25599997678|69.702158694387|69.702158694387|68.894309913327|68.894309913327|68.894309913327|68.894309913327|68.894309913327|66.657566400821|-79.516499303249|-79.516499303249|-79.516499303249|-79.516499303249|-79.516499303249|-79.516499303249|-79.516499303249|-79.516499303249|-79.516499303249|-79.516499303249|-79.516499303249|-80.572777190106|-81.865515618276|-81.865515618276|-81.865515618276|-81.865515618276|-81.865515618276|-81.865515618276|-81.865515618276|-81.865515618276|-81.865515618276|-81.865515618276|-81.865515618276|-81.865515618276|-84.158908955203|-84.97211850125|-87.988463221197|-88.733298358366|-88.733298358366|-88.733298358366|-88.733298358366|-88.733298358366|-88.733298358366|-92.31012271295|-92.31012271295|-94.279953504728|-94.279953504728|-94.279953504728|-94.279953504728|-94.279953504728|-94.279953504728|-94.279953504728|-95.739947558693|-96.72425768264|-96.72425768264|-97.520284889891|-102.35365109836|-103.3863262734|-103.3863262734|-103.3863262734|-103.3863262734|-103.3863262734|-103.63052643488|-103.63052643488|-105.3900528463|90.146964641108|90.146964641108|90.146964641108|85.615511571582|84.570565818875|83.234958988933|83.234958988933|83.234958988933|79.934955551126|79.530863522472|79.530863522472|79.530863522472|-94.09930310416|-94.09930310416|-94.09930310416|-94.09930310416|-94.09930310416|-94.09930310416|-94.09930310416|-94.09930310416|-94.09930310416|-94.09930310416|-94.09930310416|-94.778670895627|-94.795721831476|-94.795721831476|-94.795721831476|-94.795721831476|-94.795721831476|-94.795721831476|-94.795721831476|-94.795721831476|-94.795721831476|-94.795721831476|-94.795721831476|-94.795721831476|-94.795721831476|-98.071915112773|-100.76823982799|87.913471316994|87.913471316994|87.913471316994|87.913471316994|87.913471316994|87.913471316994|87.913471316994|87.913471316994|87.913471316994|87.913471316994|87.913471316994|87.913471316994|86.192749129071|83.116070822943|83.116070822943|83.116070822943|82.457857215922|-95.226114397724|-95.226114397724|-95.226114397724|-95.226114397724|-95.745127074674|-96.696253000316|-98.102228925328|-98.102228925328|-100.59414375899|-105.92515996957|92.2221768342|92.2221768342|92.2221768342|92.2221768342|92.2221768342|92.2221768342|91.942420637446|91.087706025181|91.087706025181|91.087706025181|91.087706025181|87.070783014362|83.674203840963|82.01744754234|80.148831552036|78.730369137136|77.553186573815|76.556627253745|76.556627253745|76.556627253745|76.556627253745|76.556627253745|76.556627253745|75.065138476926|74.299042853866|72.996713807355|72.589129741733|72.022923478092|71.194355232413
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP|262.50762385599|-332.31117814114|-332.31117814114|-332.31117814114|282.90966769884|282.90966769884|282.90966769884|282.90966769884|282.90966769884|282.90966769884|280.92185096421|272.29095840099|259.68994394543|251.88883406589|248.85426041229|235.07139605001|225.09231369653|225.09231369653|225.09231369653|219.38035702881|208.73372613254|201.95969349878|193.54410761746|190.94033279351|190.94033279351|190.94033279351|186.84481641906|175.79979856431|165.92199704845|159.17444269082|158.78449486977|158.78449486977|153.2272178783|151.030242087|140.78000712997|140.78000712997|140.78000712997|140.78000712997|138.88889392886|138.08766263363|135.22551648848|135.22551648848|135.17279389427|133.56877913363|133.56877913363|133.56877913363|133.56877913363|133.56877913363|133.56877913363|133.56877913363|133.56877913363|133.56877913363|133.56877913363|133.56877913363|129.05775553953|129.05775553953|127.59750903725|124.61945431629|115.17716908896|111.93478070321|111.93478070321|108.87197432057|-137.43725622479|-137.43725622479|-137.43725622479|-137.43725622479|-137.43725622479|-137.43725622479|-137.43725622479|-137.43725622479|-137.43725622479|-137.43725622479|-137.43725622479|-137.43725622479|-137.43725622479|-137.43725622479|-137.43725622479|-137.43725622479|-137.43725622479|-137.43725622479|-137.43725622479|-137.43725622479|-137.43725622479|-137.43725622479|-159.36361692552|-167.64315690071|-167.64315690071|135.82865241552|131.43184262939|125.91871760652|125.91871760652|125.91871760652|125.91871760652|117.75681344828|117.75681344828|117.75681344828|111.44090993494|108.73434360922|108.11593742835|104.43993039117|100.8443659145|94.471518869577|92.301688056719|91.707316671441|91.707316671441|91.707316671441|91.707316671441|91.707316671441|91.707316671441|91.707316671441|91.707316671441|91.707316671441|91.508128787224|87.009033681226|81.721148280382|80.066847168842|80.066847168842|80.066847168842|80.066847168842|78.706673433206|78.706673433206|78.706673433206|78.706673433206|78.706673433206|78.706673433206|78.706673433206|78.706673433206|78.706673433206|78.706673433206|78.706673433206|78.706673433206|78.706673433206|78.706673433206|78.706673433206|74.151856318471|72.252063847644|69.335626073527|67.061808104701|65.907564052152|65.530627657095|65.16736414821|64.208179504684|62.009092577091|61.876767326053|58.407521963844|56.063914564726|55.408933185088|55.408933185088|55.408933185088|55.011607872604|55.011607872604|55.011607872604|55.011607872604|55.011607872604|55.011607872604|53.780374725625|53.780374725625|53.780374725625|53.780374725625|53.780374725625|53.780374725625|52.200416785661|50.850461993155|50.528290679651|49.970324333727|48.839248242444|47.787344526442|47.787344526442|47.477220857302|47.477220857302|47.477220857302|46.963580171443|46.379382647098|46.379382647098|46.379382647098|46.379382647098|46.015981397166|44.46021918178|44.46021918178|44.46021918178|44.46021918178|44.46021918178|44.46021918178|44.46021918178|44.46021918178|44.46021918178|44.46021918178|44.46021918178|44.46021918178|44.46021918178|44.46021918178|44.46021918178|44.46021918178|44.46021918178|44.46021918178|44.46021918178|44.46021918178|44.46021918178|44.46021918178|44.46021918178|44.46021918178|44.46021918178|44.46021918178|44.46021918178|44.46021918178|44.46021918178|44.46021918178|44.46021918178|44.46021918178|44.46021918178|44.46021918178|44.46021918178|44.46021918178|44.46021918178|44.46021918178|44.46021918178|44.46021918178|44.46021918178|44.46021918178|44.46021918178|44.46021918178|44.46021918178|44.46021918178|44.46021918178|44.46021918178|44.46021918178|44.46021918178|44.46021918178|43.272739186556|40.584664413964|39.889077581338|39.109239804935|38.902595776032|38.902595776032|38.902595776032|38.577998975593|37.619367232674|37.582478996289|37.582478996289|37.582478996289|37.582478996289|37.582478996289|37.582478996289|37.582478996289|37.177484825996|-45.837129719917|-45.837129719917|-45.837129719917|-46.480539674962|-46.656838279526|-46.860004439546|-46.860004439546
05487|7037|/equities/saipem|STOXX600|-5.8981323081427|-5.8981323081427|-5.8981323081427|-5.8981323081427|-5.8981323081427|-5.8981323081427|-5.8981323081427|-5.8981323081427|-5.8981323081427|-5.8981323081427|-5.8981323081427|-5.8981323081427|-5.8981323081427|-5.8981323081427|-6.0798211448913|-6.3265330386963|-6.3574881187377|-6.3574881187377|-6.3574881187377|-6.3574881187377|-6.3574881187377|-6.3574881187377|-6.367034532201|-6.367034532201|-6.367034532201|-6.5702131871511|5.07660201552|5.07660201552|5.07660201552|5.07660201552|5.07660201552|5.07660201552|5.07660201552|5.07660201552|5.07660201552|5.07660201552|4.7319803079244|4.5377810133096|4.5377810133096|4.5377810133096|4.5377810133096|4.5374305659529|4.2164343125286|4.0723861861452|4.0723861861452|3.9611965471092|3.6722884185009|3.6722884185009|-4.9930897795698|-4.9930897795698|-4.9930897795698|-4.9930897795698|-5.1217033955279|-5.20394720844|-5.20394720844|-5.20394720844|-5.4521432961752|-5.7369814278605|-5.8854244684645|-6.2114321363711|-6.422214920073|-6.6391948403575|-6.8195039006489|-6.8195039006489|-7.1573270131501|-7.3846655806093|-7.3846655806093|-7.6507529348213|-7.6507529348213|-7.6507529348213|-7.6507529348213|-7.6507529348213|-7.6507529348213|-7.6507529348213|-7.9188910954615|-8.0342754250788|-8.108773821342|-8.108773821342|-8.108773821342|-8.157644750442|-8.157644750442|-8.157644750442|-8.157644750442|-8.157644750442|-8.157644750442|-10.161561305618|-10.628490456051|-11.256913194067|-11.400129169233|-11.416595558334|-11.600704250521|-12.188815842081|-12.188815842081|-12.188815842081|-12.188815842081|-12.188815842081|-12.188815842081|-12.188815842081|-12.188815842081|-12.188815842081|-12.188815842081|-12.188815842081|-12.188815842081|-12.188815842081|-12.188815842081|-12.188815842081|-12.188815842081|-12.188815842081|-12.188815842081|-12.188815842081|-12.188815842081|-12.188815842081|-12.188815842081|-12.188815842081|-12.188815842081|-12.188815842081|-12.188815842081|-12.188815842081|-12.188815842081|-12.188815842081|-12.188815842081|-12.188815842081|-12.188815842081|-12.188815842081|-12.188815842081|-12.188815842081|9.8858426908776|9.8858426908776|9.8858426908776|9.8858426908776|9.8858426908776|9.8858426908776|9.8858426908776|9.8858426908776|9.5097155498113|9.5097155498113|9.5097155498113|9.1178312220669|8.6098879088401|-10.972271613485|-10.972271613485|-10.972271613485|-10.972271613485|-10.972271613485|-10.972271613485|-10.972271613485|-10.972271613485|-10.972271613485|-11.482284391596|-12.440414946028|-12.502187290246|-12.502187290246|-12.797991053324|-13.800766812136|10.749253641753|10.749253641753|10.749253641753|10.749253641753|10.749253641753|10.749253641753|10.141019383171|9.597825305438|9.1043193104531|9.1043193104531|9.084641589353|9.0155171632148|9.0155171632148|8.5556338215287|8.5556338215287|8.5205921491446|8.2027766832675|8.2027766832675|7.6769733571306|7.5125244694208|7.5125244694208|7.5125244694208|7.5125244694208|-9.6926642262474|-9.6926642262474|-9.6926642262474|-9.6926642262474|-9.6926642262474|-9.6926642262474|-9.6926642262474|-9.6926642262474|-9.6926642262474|-9.9479576573918|-10.287538685859|-10.326086350504|-10.326086350504|-10.40971157687|8.4804120751522|8.4804120751522|8.4804120751522|8.4804120751522|8.4804120751522|8.3181960022341|8.1585958705888|7.8872686212312|7.7904973783763|7.7904973783763|7.7904973783763|7.7904973783763|7.7904973783763|7.7904973783763|7.7904973783763|7.7904973783763|7.4022942216615|-9.3043296988351|-9.3043296988351|-9.3043296988351|-9.3043296988351|-9.3043296988351|-9.3043296988351|-9.3043296988351|-9.3043296988351|-9.3043296988351|-9.5889912905012|-9.8896638885377|-10.13614425205|-10.13614425205|-10.13614425205|-10.13614425205|-10.13614425205|-10.13614425205|-10.13614425205|-10.209775813672|-10.833800143485|-10.833800143485|-11.333587137069|-11.959748708767|-12.083578705304|-12.173863439787|-12.173863439787|-12.440695674611|-12.440695674611|-12.82087252057|-12.82087252057|-12.82087252057|-12.82087252057|-13.116385697396|-13.412519612877|-13.723428371845|-14.423656546736|11.016382149138|11.016382149138|11.016382149138|11.016382149138|11.016382149138|11.016382149138|11.016382149138|10.237850643173
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|534.40388305342|534.40388305342|534.40388305342|534.40388305342|534.40388305342|534.40388305342|534.40388305342|534.40388305342|534.40388305342|534.40388305342|534.40388305342|534.40388305342|534.40388305342|534.40388305342|534.40388305342|534.40388305342|534.40388305342|534.40388305342|534.40388305342|534.40388305342|534.40388305342|517.90430840028|506.82991581085|506.82991581085|506.82991581085|506.57485087411|506.57485087411|506.57485087411|506.57485087411|501.60537426225|501.3336673449|501.3336673449|501.3336673449|488.49298473977|476.74774251142|455.14533995244|455.14533995244|455.14533995244|455.14533995244|455.14533995244|455.14533995244|455.14533995244|455.14533995244|455.14533995244|455.14533995244|455.14533995244|455.14533995244|455.14533995244|455.14533995244|455.14533995244|455.14533995244|455.14533995244|455.14533995244|455.14533995244|455.14533995244|445.22817483051|427.05352725037|422.70947200996|401.9383063023|-488.10617935806|-488.10617935806|-488.10617935806|-488.10617935806|-488.10617935806|-488.10617935806|-488.10617935806|-488.10617935806|-488.10617935806|-488.10617935806|-488.10617935806|-488.10617935806|-488.10617935806|-488.10617935806|-488.10617935806|-488.10617935806|-488.10617935806|-488.10617935806|-488.10617935806|-488.10617935806|-488.10617935806|-488.10617935806|-488.10617935806|-498.49575416412|403.92987597315|403.92987597315|403.92987597315|403.92987597315|403.92987597315|394.97392520114|394.97392520114|394.97392520114|394.97392520114|388.49325327525|381.73347914051|381.73347914051|381.73347914051|368.39831185155|366.70922793076|364.45563794983|364.45563794983|364.45563794983|364.45563794983|364.45563794983|364.45563794983|364.45563794983|355.72287285617|355.72287285617|355.72287285617|355.72287285617|355.72287285617|355.72287285617|355.72287285617|355.72287285617|354.74969961693|354.74969961693|-440.43960913641|-440.43960913641|-440.43960913641|-440.43960913641|-440.43960913641|-440.43960913641|-440.43960913641|-440.43960913641|-449.61068597351|-456.65916442526|-456.65916442526|-456.65916442526|-456.65916442526|-456.65916442526|-456.65916442526|-459.46018812008|-476.55577068138|-480.87307378769|409.36195311976|409.36195311976|409.36195311976|409.36195311976|409.36195311976|409.36195311976|409.36195311976|409.36195311976|409.36195311976|409.36195311976|409.36195311976|409.36195311976|409.36195311976|409.36195311976|409.36195311976|409.36195311976|409.36195311976|409.36195311976|409.36195311976|409.36195311976|409.36195311976|386.6355143171|364.55709552708|364.55709552708|364.55709552708|353.99145832698|353.99145832698|352.58068650325|352.58068650325|352.58068650325|352.58068650325|352.58068650325|352.58068650325|352.58068650325|352.58068650325|338.0229809346|316.03240472738|316.03240472738|316.03240472738|316.03240472738|316.03240472738|316.03240472738|316.03240472738|316.03240472738|316.03240472738|316.03240472738|316.03240472738|316.03240472738|312.69432795421|312.69432795421|297.27147889551|278.67942031685|263.94380679465|249.69311560897|238.30877769469|238.30877769469|229.17642305161|224.19601883121|211.94000820791|-260.02710557675|-260.02710557675|-260.02710557675|-260.02710557675|213.25073615645|213.25073615645|213.25073615645|213.25073615645|213.25073615645|213.25073615645|213.25073615645|213.25073615645|213.25073615645|213.25073615645|213.25073615645|213.25073615645|213.25073615645|210.78971090951|201.84411865515|196.19347229316|191.86326633039|191.86326633039|191.86326633039|190.19807726081|188.98032068935|188.98032068935|188.98032068935|188.98032068935|188.98032068935|188.98032068935|188.98032068935|188.98032068935|188.98032068935|188.98032068935|188.98032068935|188.98032068935|188.98032068935|188.98032068935|188.98032068935|185.50591781103|-220.0940151188|-220.0940151188|-220.0940151188|-220.0940151188|-220.0940151188|-220.0940151188|-227.27111858496|-240.94013939046|-247.72423836212|-247.72423836212|-252.33248961216|-258.71388311127|-268.35986317241|225.17768385006|225.17768385006|225.17768385006|225.17768385006|225.17768385006|225.17768385006|225.17768385006
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|7.2985256632583|7.215653653544|7.0603222798438|6.9958934453028|6.9958934453028|6.9958934453028|6.9958934453028|6.9800736801378|6.9617213293968|6.8801117787823|6.7552939929415|6.5941707334971|6.4384527694357|6.2970132664855|6.2970132664855|6.256731412589|6.2552795892749|6.2552795892749|6.2552795892749|6.2552795892749|6.2552795892749|6.2552795892749|6.2552795892749|6.2552795892749|6.2552795892749|6.2552795892749|6.2552795892749|6.2552795892749|6.1018491327535|5.8555480440204|5.6041650725811|5.6041650725811|5.6041650725811|5.6041650725811|5.6041650725811|5.5891258665157|5.473284450751|5.3634320272135|5.3258595070632|5.3258595070632|5.2905087565117|5.2905087565117|5.2905087565117|5.2905087565117|5.2905087565117|5.2905087565117|5.2905087565117|5.2905087565117|5.2905087565117|5.2905087565117|5.2905087565117|5.2905087565117|5.2905087565117|5.2905087565117|5.1927463053258|5.0813323546873|5.0813323546873|5.0813323546873|4.8824735537091|4.7714826149983|4.7133435985825|4.4919821630733|4.4919821630733|4.4919821630733|4.4919821630733|4.4919821630733|4.3621677172203|4.1837904201634|4.1187552540831|4.1187552540831|4.1187552540831|4.1187552540831|4.1187552540831|-5.6479322208799|-5.6479322208799|-5.6479322208799|-5.6479322208799|-5.6479322208799|-5.6479322208799|-5.6479322208799|-5.6479322208799|-5.6479322208799|-5.6479322208799|-5.6479322208799|-6.5573984532265|-7.3212018177143|-7.5117417623855|6.6079046370246|6.6079046370246|6.6031339037924|6.5145630956258|6.5038702091205|6.3060100697398|-6.945741899248|-6.945741899248|-6.945741899248|-6.945741899248|-6.945741899248|-6.945741899248|-6.945741899248|-6.945741899248|-6.945741899248|-6.945741899248|-6.945741899248|-6.945741899248|-6.945741899248|-6.945741899248|-6.9837314634809|-7.0709181058313|-7.0709181058313|-7.0709181058313|-7.0709181058313|-7.1128540555532|-7.2378539655409|-7.2378539655409|-7.2378539655409|-7.2378539655409|-7.3977117642562|6.6451871936837|6.6451871936837|6.6451871936837|6.6451871936837|6.6451871936837|6.6451871936837|6.6451871936837|6.6451871936837|6.6451871936837|6.6451871936837|6.6451871936837|6.6451871936837|6.6451871936837|6.6451871936837|6.6451871936837|6.6451871936837|6.6451871936837|6.6451871936837|6.5960235746853|6.5960235746853|6.5960235746853|6.5590860481784|6.5516813194006|-7.255881154195|-7.255881154195|-7.255881154195|-7.255881154195|-7.255881154195|-7.255881154195|-7.255881154195|-7.3920272055108|-7.4122802618299|-7.4464091330937|-7.4893800185976|-7.5596132727527|-7.5756167379099|-7.5756167379099|-7.5756167379099|-7.5756167379099|-7.7090786526686|-7.765553842349|-7.765553842349|-7.765553842349|-7.765553842349|-7.765553842349|-7.765553842349|-7.765553842349|-7.765553842349|-7.765553842349|-7.765553842349|-7.765553842349|-7.765553842349|-7.765553842349|-7.765553842349|-7.765553842349|-7.765553842349|-7.8048223503907|-7.9002909139879|-7.9712049382801|-8.0030218647449|-8.1167000715962|-8.2293839923796|-8.3147573992342|-8.3221976900618|-8.3221976900618|-8.3221976900618|-8.3221976900618|-8.3221976900618|-8.3546851535541|-8.3546851535541|7.6181131724198|7.6181131724198|7.6181131724198|7.6181131724198|7.6181131724198|7.6181131724198|7.6181131724198|7.6181131724198|7.5889719993626|7.5086628894845|7.3672237040106|7.3672237040106|7.3672237040106|7.3672237040106|7.3672237040106|7.3672237040106|7.3672237040106|7.3672237040106|7.3672237040106|7.3672237040106|7.3672237040106|7.3672237040106|7.3672237040106|7.3672237040106|7.3672237040106|7.3672237040106|7.3672237040106|7.3672237040106|7.3672237040106|7.3672237040106|7.3672237040106|7.3672237040106|7.3672237040106|7.3672237040106|7.3672237040106|7.3672237040106|7.2594499433079|7.2594499433079|7.2594499433079|7.1751163893318|7.1381658427319|7.1381658427319|7.1381658427319|7.1381658427319|7.1381658427319|7.1381658427319|7.1381658427319|7.1381658427319|7.0627484710571|6.9575120510389|6.8845100206059|6.8438577821129|6.8438577821129|6.7837644870937|6.7528305769776|6.7528305769776|6.6897702218001|6.6806866064011|6.6256618688857|6.6256618688857|6.6256618688857|6.6256618688857|6.6256618688857|6.513119718582
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|-226.6733946305|-226.6733946305|-226.6733946305|-226.6733946305|-228.95265351197|-237.23550969617|-237.23550969617|-237.23550969617|-237.23550969617|-237.23550969617|-237.23550969617|-237.23550969617|-237.23550969617|-237.23550969617|-237.23550969617|-237.23550969617|-237.23550969617|-237.23550969617|-243.04491320529|-243.04491320529|-243.04491320529|-243.04491320529|-243.04491320529|-243.04491320529|-243.04491320529|-243.04491320529|201.82059006089|201.82059006089|201.82059006089|198.27716140288|198.27716140288|198.27716140288|196.73239304774|190.97766301095|188.63406665523|181.54340434294|178.40574701973|178.40574701973|178.40574701973|178.40574701973|178.10416728864|169.05628979879|165.82475972923|161.69710971437|161.69710971437|153.22845513646|151.42384144801|150.51815326498|145.06684184391|142.40082309074|142.40082309074|142.40082309074|142.40082309074|142.40082309074|142.40082309074|142.40082309074|142.40082309074|142.40082309074|138.25091708839|131.48601451119|130.28008672341|130.28008672341|130.28008672341|130.28008672341|130.28008672341|130.28008672341|130.28008672341|130.28008672341|123.13510578589|115.97396228662|115.97396228662|115.97396228662|115.97396228662|-154.94793424553|-154.94793424553|-154.94793424553|-154.94793424553|-154.94793424553|-154.94793424553|-154.94793424553|-154.94793424553|-154.94793424553|-154.94793424553|-154.94793424553|-166.10937277417|-181.45763319445|-187.9084794622|154.87232570322|154.87232570322|154.87232570322|154.87232570322|154.87232570322|153.07869444591|152.80252732866|152.80252732866|152.80252732866|152.44113805154|147.5157050806|142.04732940451|142.04732940451|142.04732940451|142.04732940451|140.32591976342|134.26768540472|133.05354700188|125.34938746685|125.34938746685|125.34938746685|125.34938746685|125.34938746685|117.82321009365|-154.11626360898|-154.11626360898|-154.11626360898|-154.11626360898|-160.5952954081|-168.12161426643|-168.12161426643|-168.12161426643|-168.12161426643|-168.12161426643|-168.12161426643|-168.12161426643|-168.12161426643|-168.12161426643|-168.12161426643|145.53574305611|145.53574305611|145.53574305611|145.53574305611|145.53574305611|139.81582653343|136.33425153427|128.46916467539|125.97211345468|125.97211345468|124.15818789481|124.15818789481|124.15818789481|122.7090996954|118.42511423133|-142.61982753493|-142.61982753493|-142.61982753493|-142.61982753493|-142.61982753493|-142.61982753493|-142.61982753493|-145.25480977934|-145.96145525952|-150.11692531045|-150.11692531045|-151.73380011911|-153.01134789424|-153.01134789424|-153.01134789424|-153.01134789424|-157.14038417556|132.8397637462|132.8397637462|132.8397637462|132.8397637462|132.8397637462|132.8397637462|132.8397637462|132.8397637462|132.8397637462|132.8397637462|132.8397637462|132.8397637462|132.8397637462|132.8397637462|132.8397637462|132.8397637462|132.8397637462|132.8397637462|132.8397637462|132.8397637462|132.8397637462|132.8397637462|132.8397637462|132.8397637462|132.8397637462|132.8397637462|132.77185921912|132.77185921912|132.77185921912|132.77185921912|132.77185921912|132.77185921912|132.77185921912|132.77185921912|132.77185921912|132.77185921912|132.77185921912|132.77185921912|132.49595838393|130.03940122221|129.56755502715|129.56755502715|129.56755502715|129.56755502715|129.56755502715|129.56755502715|129.56755502715|129.56755502715|129.56755502715|129.56755502715|124.69394745313|124.05438639812|120.59820331128|120.3291151633|119.58471991128|119.58471991128|119.58471991128|119.58471991128|119.58471991128|119.58471991128|119.58471991128|119.58471991128|119.58471991128|119.58471991128|119.58471991128|119.58471991128|119.58471991128|119.58471991128|119.58471991128|119.58471991128|119.58471991128|119.58471991128|119.58471991128|119.58471991128|119.58471991128|119.58471991128|116.12191440337|114.8041558883|114.8041558883|111.45295097005|110.68919843081|110.68919843081|109.10244214141|106.59992977871|104.65381406958|103.12535152628|101.65705553905|100.37027955666|100.37027955666|100.37027955666|98.325864851633|96.687628070689|95.122365201156|94.873787789484
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|2.9230421931604|2.9230421931604|2.9230421931604|2.9230421931604|2.9230421931604|2.9230421931604|2.9230421931604|2.9230421931604|2.9230421931604|2.9230421931604|2.9230421931604|2.9230421931604|2.9230421931604|2.9230421931604|2.9230421931604|2.9230421931604|2.9230421931604|2.9230421931604|2.9230421931604|2.9230421931604|2.9230421931604|2.8177968033|2.7564964832911|2.6953570911232|2.6013134926495|2.3846853805843|2.3389527305577|2.3389527305577|2.3389527305577|2.298440768424|2.298440768424|2.298440768424|2.2762852268124|2.2689084826469|2.2557271783617|2.20305019673|2.0773797324315|2.0773797324315|2.0773797324315|2.0773797324315|2.0773797324315|1.9359271734581|1.9359271734581|1.9359271734581|1.9359271734581|1.9321508109156|1.9081550372512|1.7945526057781|1.7213663187624|1.3598536017869|-2.0849741919713|-2.0849741919713|-2.0849741919713|-2.0849741919713|-2.0849741919713|-2.0849741919713|-2.1006925088252|-2.2626774953566|-2.3997476748583|-2.4413517307305|-2.4597826214923|-2.4598451888444|-2.4924637513251|-2.4924637513251|-2.5678378944145|-2.5678378944145|-2.5678378944145|-2.5678378944145|-2.5678378944145|-2.5678378944145|-2.5678378944145|-2.5678378944145|-2.5678378944145|-2.5678378944145|-2.5678378944145|-2.6151024704229|-2.6717249822894|-2.689302907348|-2.689302907348|-2.8724459983247|-2.8834633883833|-2.8834633883833|-2.8834633883833|-2.8834633883833|-3.3289120127757|-3.7796543891783|-3.8822676790406|-3.8822676790406|-3.8822676790406|-3.8822676790406|-3.8822676790406|-3.8822676790406|-3.8822676790406|-3.8822676790406|-3.8822676790406|-3.8822676790406|-3.8822676790406|-3.8822676790406|-3.8822676790406|-3.8822676790406|-3.8822676790406|-3.8822676790406|-3.8822676790406|-3.8822676790406|-3.8822676790406|-3.8822676790406|-3.8822676790406|-3.8822676790406|-3.8822676790406|-3.8822676790406|-3.8822676790406|-3.8822676790406|-3.8862478349661|-3.9780716231398|-3.9780716231398|-4.0954643809058|-4.3323114804932|3.6623815791796|3.6623815791796|3.6623815791796|3.6623815791796|3.6623815791796|3.6623815791796|3.6623815791796|3.6623815791796|3.6623815791796|3.6623815791796|3.6623815791796|3.6623815791796|3.6623815791796|3.6623815791796|3.6623815791796|-4.3450245433649|-4.3450245433649|-4.3450245433649|-4.3450245433649|-4.3450245433649|-4.3450245433649|-4.3450245433649|-4.3450245433649|-4.3450245433649|-4.3450245433649|-4.3450245433649|-4.3450245433649|-4.3450245433649|-4.3450245433649|-4.3450245433649|-4.3450245433649|-4.4632595306856|-4.4847649475185|-4.571576400257|-4.571576400257|-4.571576400257|-4.571576400257|-4.571576400257|-4.571576400257|-4.571576400257|-4.6174624731021|-4.6174624731021|-4.6174624731021|-4.6174624731021|-4.6174624731021|-4.6174624731021|-4.6380792381451|-4.7351605629574|-4.8011148213954|-4.8620973427661|-5.0739264046228|-5.0811834693821|-5.0811834693821|-5.0811834693821|-5.0977432971018|-5.0977432971018|-5.0977432971018|-5.173220184646|-5.2434696656708|-5.282707556778|-5.3211640347969|-5.5133947255359|-5.6190436405648|-5.6190436405648|-5.6190436405648|-5.6190436405648|-5.6190436405648|-5.6190436405648|-5.6190436405648|-5.6190436405648|-5.6886021078416|5.0491652257176|5.0491652257176|5.0491652257176|5.0491652257176|5.0491652257176|5.0491652257176|5.0491652257176|5.0491652257176|4.9363803871176|4.907199454122|4.907199454122|4.907199454122|4.907199454122|4.907199454122|4.907199454122|4.907199454122|4.907199454122|4.907199454122|4.907199454122|4.907199454122|4.907199454122|4.907199454122|4.907199454122|4.907199454122|4.907199454122|4.907199454122|4.907199454122|4.907199454122|4.907199454122|4.907199454122|4.907199454122|4.907199454122|4.907199454122|4.907199454122|4.907199454122|4.907199454122|4.907199454122|4.907199454122|4.907199454122|4.907199454122|4.907199454122|4.907199454122|4.907199454122|4.907199454122|4.907199454122|4.8965362705712|4.7563742176167|4.486223068837|4.486223068837|4.486223068837|4.486223068837|4.4109667307842|4.2802440862642|4.1926377593132|4.0705624403907|4.0705624403907|4.0705624403907|4.0705624403907|4.0705624403907|4.0544637378005|3.9472868901654|3.9095661355571|3.8424568124961|3.7124367233063
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|303.10260500259|291.04734329986|266.56927304585|252.6160593853|252.6160593853|252.6160593853|252.6160593853|244.64006496641|228.20007489758|221.9056448786|221.32294112759|220.01684202138|220.01684202138|220.01684202138|220.01684202138|220.01684202138|220.01684202138|220.01684202138|220.01684202138|220.01684202138|220.01684202138|209.05204109553|195.48559935229|186.83956043077|181.23840132635|176.34821691426|171.0746000835|171.0746000835|171.0746000835|171.0746000835|169.91248455644|169.91248455644|169.91248455644|164.64720048508|157.77678974274|157.77678974274|156.16569889796|156.16569889796|156.16569889796|156.16569889796|156.16569889796|151.02299911459|145.33110165022|139.02867899344|139.02867899344|139.02867899344|131.24528063577|131.24528063577|123.0558702553|-174.24255993687|-174.24255993687|-174.24255993687|-175.12507049599|-181.8389709477|-183.7802027013|-183.7802027013|-186.88356466052|-192.4846455815|-192.4846455815|-197.50516735211|-205.44462920444|-209.53848130192|-210.10737676931|-210.10737676931|-214.48597707034|-226.38996875817|-229.83888917002|-229.83888917002|-229.83888917002|-229.83888917002|-229.83888917002|-229.83888917002|-229.83888917002|-229.83888917002|-229.83888917002|-233.37099186616|-239.43998841927|-244.70369486953|-244.70369486953|-263.61521313086|-267.43421272455|-267.43421272455|-284.37689488925|-290.62148197244|-290.62148197244|-331.30164833146|-336.30182690177|-338.39266739936|-338.39266739936|-338.39266739936|-338.39266739936|-338.54648285764|-338.54648285764|-338.54648285764|-338.54648285764|-338.54648285764|-338.54648285764|-338.54648285764|-338.54648285764|-345.52943421356|-354.61047872959|-358.60358980059|-358.60358980059|-358.60358980059|-358.60358980059|-358.60358980059|-358.60358980059|-358.60358980059|-358.60358980059|-358.60358980059|-358.60358980059|-358.60358980059|-358.60358980059|-360.39210587812|-360.39210587812|-369.95789508105|-385.33098537923|-406.57159306681|346.35371406383|346.35371406383|346.35371406383|346.35371406383|346.35371406383|346.35371406383|346.35371406383|346.35371406383|346.35371406383|346.35371406383|346.35371406383|346.35371406383|344.51523174518|341.83913553284|-390.81706480738|-390.81706480738|-390.81706480738|-390.81706480738|-390.81706480738|-390.81706480738|-390.81706480738|-390.81706480738|-390.81706480738|-390.81706480738|-390.81706480738|-390.81706480738|-390.81706480738|-390.81706480738|-390.81706480738|-390.81706480738|-390.81706480738|-390.81706480738|-390.81706480738|-390.81706480738|-390.81706480738|-390.81706480738|-390.81706480738|-390.81706480738|-390.81706480738|-390.81706480738|-390.81706480738|-390.81706480738|-390.81706480738|-390.81706480738|-390.81706480738|-390.81706480738|-390.81706480738|-390.81706480738|-390.81706480738|-390.81706480738|-390.81706480738|-390.81706480738|-390.81706480738|-398.21895275907|-398.65440009254|-402.32710714492|-405.08567460547|-418.21437974768|-418.21437974768|-418.21437974768|-424.94614502792|-424.94614502792|-424.94614502792|-424.94614502792|-424.94614502792|-424.94614502792|-424.94614502792|-424.94614502792|-434.5636296725|-434.5636296725|-434.5636296725|-434.5636296725|-439.40403805571|363.02453265543|363.02453265543|363.02453265543|363.02453265543|363.02453265543|355.78281948694|346.39728269028|346.39728269028|340.8136548935|331.0651717648|328.87225308256|328.87225308256|328.87225308256|328.87225308256|322.8427713792|322.8427713792|322.8427713792|322.8427713792|322.8427713792|322.8427713792|322.8427713792|322.8427713792|322.8427713792|322.8427713792|322.8427713792|322.8427713792|322.8427713792|322.8427713792|322.8427713792|322.8427713792|315.94818972565|315.94818972565|304.38132666457|302.20031602134|302.20031602134|302.20031602134|302.20031602134|302.20031602134|302.20031602134|302.20031602134|302.20031602134|302.20031602134|302.20031602134|302.20031602134|300.75813103956|300.75813103956|300.75813103956|300.75813103956|300.75813103956|300.75813103956|300.75813103956|300.75813103956|300.75813103956|292.87847689834|286.19133055905|286.19133055905|278.81813794485|274.80789746609|274.80789746609|270.42916152047|270.42916152047
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|13.439018744543|13.439018744543|13.439018744543|13.439018744543|13.439018744543|13.439018744543|13.439018744543|13.227798482129|12.464220705241|11.849968052143|-14.108814378326|-14.108814378326|-14.108814378326|-14.108814378326|-14.57007174552|-15.060079310343|-15.118144271556|-15.267660191527|-15.833789139844|13.467190326457|13.467190326457|13.467190326457|13.467190326457|13.467190326457|13.467190326457|13.467190326457|13.467190326457|13.467190326457|13.467190326457|13.467190326457|13.467190326457|13.467190326457|13.467190326457|13.467190326457|13.467190326457|13.467190326457|13.467190326457|13.467190326457|13.467190326457|13.467190326457|13.467190326457|13.467190326457|13.467190326457|13.467190326457|13.467190326457|13.467190326457|13.467190326457|13.467190326457|12.769100998513|12.156778810943|-15.161717520311|-15.161717520311|-15.161717520311|-15.161717520311|-15.161717520311|-15.161717520311|-15.161717520311|-15.161717520311|-15.161717520311|-15.161717520311|-15.161717520311|-15.161717520311|-15.161717520311|-15.161717520311|-15.161717520311|-15.161717520311|-15.161717520311|-15.161717520311|-15.161717520311|-15.161717520311|-15.161717520311|-15.161717520311|-15.161717520311|-15.161717520311|-15.161717520311|-15.161717520311|-15.161717520311|-15.161717520311|-15.161717520311|-15.161717520311|-15.161717520311|-15.161717520311|-15.161717520311|-15.161717520311|-15.460686376972|-17.742444354621|-17.742444354621|-17.742444354621|-17.742444354621|-17.742444354621|-17.742444354621|-17.742444354621|-17.742444354621|-17.742444354621|-17.742444354621|-17.742444354621|-17.742444354621|-17.742444354621|-17.742444354621|-17.742444354621|-17.742444354621|-17.742444354621|-17.742444354621|-17.742444354621|-17.742444354621|-17.742444354621|-17.742444354621|-17.792993473043|-17.876937396778|-17.876937396778|-17.876937396778|-17.876937396778|-17.876937396778|-18.046319704865|-18.289798981189|15.702956862249|15.702956862249|15.702956862249|15.600230105495|15.387200443585|14.877443835293|14.575243653459|14.575243653459|14.575243653459|14.575243653459|14.575243653459|14.575243653459|14.575243653459|14.575243653459|14.575243653459|14.575243653459|14.575243653459|14.575243653459|14.575243653459|14.575243653459|14.575243653459|14.103327209864|13.853141395157|13.579878798133|13.466809262838|12.273121981716|-15.346353287257|-15.346353287257|-15.346353287257|-15.346353287257|-15.346353287257|-15.346353287257|-15.346353287257|-15.346353287257|-15.814559506881|-16.430443474672|-16.430443474672|-16.9766038226|13.371354328934|13.371354328934|13.371354328934|13.371354328934|13.371354328934|13.371354328934|13.208171565603|12.819912706559|12.534347678495|12.153163858335|-15.048994885669|-15.048994885669|-15.048994885669|-15.048994885669|-15.048994885669|-15.048994885669|-15.048994885669|-15.048994885669|-15.243503544712|-15.243503544712|-15.243503544712|-15.243503544712|-15.243503544712|-15.243503544712|-15.243503544712|-15.243503544712|-15.243503544712|-15.243503544712|-15.243503544712|-15.243503544712|-15.243503544712|-15.243503544712|-15.243503544712|-15.421114998818|-15.679139549918|-15.679139549918|-15.679139549918|-15.679139549918|-15.679139549918|-15.679139549918|-15.837992461057|-15.837992461057|-15.837992461057|-15.837992461057|-15.837992461057|-15.837992461057|-15.837992461057|-15.837992461057|-15.837992461057|-15.837992461057|-15.837992461057|-15.837992461057|-15.837992461057|13.373496923511|13.373496923511|-15.432098198847|-15.432098198847|-15.432098198847|-15.432098198847|-15.432098198847|-15.432098198847|-15.432098198847|-15.432098198847|-15.432098198847|-15.844831149794|-16.025368285419|-16.028618411291|-16.028618411291|-16.028618411291|-16.028618411291|-16.028618411291|-16.028618411291|-16.028618411291|-16.028618411291|-16.028618411291|13.660171517636|13.660171517636|13.660171517636|13.660171517636|13.660171517636|13.660171517636|13.660171517636|13.660171517636|13.660171517636|13.34157981796|13.165183371861|13.165183371861|13.165183371861|13.165183371861|13.165183371861|13.165183371861|13.165183371861|13.165183371861|13.165183371861|13.165183371861|12.755032774381|12.755032774381|12.755032774381|12.755032774381
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|-156.43643549998|-156.43643549998|-159.04931116791|-159.04931116791|-161.43256389533|-165.14173817011|145.54643724917|145.54643724917|145.54643724917|145.54643724917|145.54643724917|143.54604359201|140.59561009464|134.37845616934|-154.63415181018|-154.63415181018|-154.63415181018|-154.63415181018|-154.94153939766|-154.94153939766|-157.65726430198|138.32730166908|138.32730166908|138.32730166908|138.32730166908|138.32730166908|138.32730166908|138.32730166908|138.32730166908|138.32730166908|138.32730166908|135.98034315635|135.00293111185|135.00293111185|135.00293111185|135.00293111185|131.64436111161|131.64436111161|129.41009733538|129.41009733538|129.41009733538|128.61122027879|125.34580624374|122.71333629447|122.71333629447|118.89361897023|118.89361897023|118.24846416614|114.492738471|109.55304901861|107.52517658931|107.52517658931|107.52517658931|107.52517658931|107.52517658931|105.88908001297|103.36564632382|101.73960617875|97.477342911289|94.958159044634|94.509065605149|93.176736170435|91.673538855482|91.673538855482|91.673538855482|91.673538855482|91.673538855482|91.673538855482|91.673538855482|91.673538855482|91.673538855482|91.673538855482|91.673538855482|91.165043172757|83.316713873458|-108.31317514391|-108.31317514391|-108.31317514391|-108.31317514391|-108.31317514391|-108.31317514391|-108.31317514391|-108.31317514391|-108.31317514391|-108.90352920924|88.795433588497|88.795433588497|88.795433588497|86.828061117813|86.828061117813|86.828061117813|86.828061117813|86.828061117813|86.828061117813|86.828061117813|86.828061117813|86.828061117813|86.828061117813|86.828061117813|86.828061117813|86.828061117813|86.828061117813|86.175619988623|81.884022718208|80.921138557612|77.901264385845|74.695850589171|73.829357638301|73.829357638301|73.829357638301|73.67706353393|71.822359122823|71.822359122823|71.822359122823|71.822359122823|71.822359122823|71.822359122823|71.822359122823|71.822359122823|71.822359122823|71.822359122823|71.822359122823|71.822359122823|71.822359122823|71.822359122823|71.822359122823|71.822359122823|71.822359122823|71.822359122823|71.822359122823|71.707101328003|71.707101328003|71.707101328003|71.707101328003|71.707101328003|71.707101328003|71.707101328003|71.707101328003|71.707101328003|68.818999271512|-83.892093064355|-83.892093064355|-83.892093064355|-83.892093064355|-83.892093064355|-83.892093064355|-83.892093064355|-85.246772529866|-88.435299928747|-89.639222312594|-89.74471849942|-89.74471849942|-93.310799434713|-97.456445511768|-101.51946655837|-101.51946655837|-101.51946655837|-104.59385529191|-109.8765046931|91.600523264236|91.600523264236|91.600523264236|91.600523264236|91.600523264236|90.22280701777|88.864535434482|88.864535434482|88.864535434482|88.864535434482|88.864535434482|88.864535434482|88.864535434482|88.864535434482|88.864535434482|88.864535434482|88.864535434482|88.864535434482|88.864535434482|88.864535434482|88.864535434482|87.460591960216|85.478439834674|80.942710164477|80.864120116156|78.537910901089|76.236565124745|74.523961927885|-88.329568617922|-88.329568617922|-88.329568617922|-88.329568617922|-88.329568617922|-88.329568617922|-88.527293886721|79.732520499102|79.732520499102|79.732520499102|79.336136939648|77.101260638374|76.745847357796|76.689826158998|73.94425323751|73.02694583763|71.774387739647|70.832650924776|70.711917754865|70.711917754865|70.313240763056|66.442488295621|64.780541109582|63.16548650591|63.16548650591|62.367545297392|62.367545297392|62.367545297392|62.367545297392|62.367545297392|62.367545297392|62.367545297392|62.367545297392|60.341717590499|58.985237189585|58.462022229543|58.462022229543|57.529170164323|57.529170164323|57.529170164323|57.529170164323|49.608235411262|49.608235411262|48.914704274706|48.516339778428|47.601486947277|46.890541688313|46.877912606386|46.877912606386|46.877912606386|46.877912606386|46.877912606386|46.814348527224|46.365943189496|45.045491373135|44.978325697662|44.092582752177|43.536202803661|43.295780808185|42.724403729118|42.724403729118|42.724403729118|42.724403729118|42.724403729118|42.724403729118
05495|942434|/equities/scatec-solar-ol|STOXX600|-207.53724067072|-207.53724067072|-207.53724067072|-219.23304586785|-221.84419192082|-221.84419192082|-232.35188059019|-239.97709056191|-247.07453506581|-249.4717081718|-260.87412798983|-261.47403126935|-268.7405855521|-296.4617566383|-302.33165911706|-302.33165911706|-302.33165911706|-302.33165911706|-302.33165911706|-302.33165911706|-312.50217814029|-312.50217814029|-312.50217814029|-312.50217814029|-323.60242795481|-351.05269230222|-352.43980496715|-352.43980496715|-352.43980496715|-352.43980496715|-357.54422604586|-361.52690375674|-362.52675351538|-362.52675351538|-362.52675351538|-390.54085487169|-407.32316529797|289.87163381414|289.87163381414|289.87163381414|289.87163381414|289.87163381414|263.63515207322|241.30571876137|233.33969598973|212.92188205945|202.97987980564|184.71096552433|181.06054251188|181.06054251188|181.06054251188|181.06054251188|181.06054251188|181.06054251188|179.54272060918|161.77235222444|143.74778197193|140.63230793105|134.58299636971|134.58299636971|126.98556179615|121.33584387669|117.96728550703|117.96728550703|117.96728550703|117.96728550703|117.96728550703|117.96728550703|117.96728550703|117.96728550703|117.96728550703|117.96728550703|117.96728550703|117.96728550703|117.96728550703|117.96728550703|-170.28287459399|-170.28287459399|-170.28287459399|-170.28287459399|-170.28287459399|-170.28287459399|-170.28287459399|-170.28287459399|-187.75969262681|142.37838614317|142.37838614317|142.37838614317|131.95626431408|125.54957221285|112.79752035423|107.11963304197|97.64414248659|97.64414248659|97.64414248659|93.896713629848|93.575911487653|93.575911487653|93.575911487653|93.575911487653|93.575911487653|93.575911487653|93.575911487653|93.575911487653|93.575911487653|93.575911487653|93.575911487653|93.575911487653|93.575911487653|88.332343805183|87.272678490467|87.272678490467|83.674140634346|81.560154056337|81.062083043908|81.062083043908|76.392871422077|-95.45514881148|-95.45514881148|-95.45514881148|-95.45514881148|-95.45514881148|-95.45514881148|-95.45514881148|-95.45514881148|-95.45514881148|-95.45514881148|-95.45514881148|-95.45514881148|77.226396693913|77.226396693913|77.226396693913|76.124772961634|72.631137353068|71.419945423846|71.419945423846|69.076770244974|68.184312086216|68.184312086216|67.459496474697|67.459496474697|66.274775373089|64.585584493862|62.667479964096|62.667479964096|62.667479964096|56.300986438528|56.300986438528|56.300986438528|56.300986438528|56.300986438528|56.300986438528|54.126040517771|51.544785377066|51.544785377066|51.544785377066|51.544785377066|51.544785377066|51.544785377066|51.544785377066|51.544785377066|51.544785377066|51.544785377066|51.544785377066|51.544785377066|51.544785377066|51.544785377066|51.544785377066|51.544785377066|51.544785377066|51.544785377066|51.544785377066|51.544785377066|51.544785377066|51.544785377066|51.544785377066|51.093981712704|48.090314619679|45.968903798681|43.877504846367|-50.944844192005|-50.944844192005|-50.944844192005|-50.944844192005|-50.944844192005|-50.944844192005|-50.944844192005|-50.944844192005|-50.944844192005|-50.944844192005|-50.944844192005|-51.022721560699|-51.022721560699|-51.022721560699|-54.266911912739|44.423349161722|44.423349161722|44.347666603303|43.102797885709|42.680774896203|41.711470728515|41.493668991883|41.493668991883|41.493668991883|41.493668991883|41.493668991883|41.493668991883|41.493668991883|41.493668991883|41.493668991883|41.493668991883|41.493668991883|41.493668991883|41.493668991883|41.493668991883|41.493668991883|41.493668991883|41.493668991883|41.493668991883|41.493668991883|41.493668991883|41.493668991883|41.493668991883|41.493668991883|41.493668991883|39.898688906386|38.748598118573|36.532052168084|35.585170464199|34.627188687502|33.631799037818|33.631799037818|33.631799037818|33.631799037818|33.631799037818|33.631799037818|33.631799037818|33.631799037818|33.631799037818|33.631799037818|31.785163145997|30.903849952462|30.186755236582|30.186755236582|30.186755236582|30.186755236582|30.186755236582|30.186755236582|30.186755236582|30.186755236582|30.186755236582|28.423282261906
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|409.26157569313|409.26157569313|409.26157569313|409.26157569313|409.26157569313|409.26157569313|409.26157569313|409.26157569313|409.26157569313|402.69641498754|402.69641498754|399.86268196315|385.47519472143|381.94465910616|380.48849791093|368.69831677061|349.95369615137|336.73341786997|336.73341786997|336.73341786997|336.73341786997|336.73341786997|336.73341786997|336.73341786997|336.73341786997|336.73341786997|328.49268889578|315.80300325985|-401.27194699361|-401.27194699361|-401.27194699361|-401.27194699361|-401.27194699361|-401.27194699361|-401.27194699361|-401.27194699361|-401.27194699361|-401.27194699361|-401.27194699361|-415.51884660803|-427.02648470228|-437.50721912721|-438.29343810367|-438.29343810367|-438.29343810367|-438.66492647912|352.60455997396|352.60455997396|352.60455997396|352.60455997396|352.60455997396|352.60455997396|352.60455997396|352.60455997396|352.60455997396|344.69392975622|321.14881524834|316.89314026074|307.92214151867|307.92214151867|307.92214151867|287.79683035224|281.66869225336|272.06521463209|264.98238243063|264.98238243063|202.65263476857|193.22238709613|193.22238709613|192.60083372903|192.60083372903|192.60083372903|192.60083372903|-251.4082693169|-251.4082693169|-251.4082693169|-251.4082693169|-251.4082693169|-251.4082693169|-251.4082693169|-251.4082693169|-251.4082693169|-251.4082693169|-251.4082693169|-278.28974385498|-294.48119163017|-294.48119163017|248.41809636215|248.41809636215|248.41809636215|247.12169964053|247.12169964053|236.51301926747|234.18667824152|232.22965401945|229.54895094572|229.54895094572|229.54895094572|229.54895094572|229.54895094572|229.54895094572|229.54895094572|229.54895094572|229.54895094572|229.54895094572|229.54895094572|229.54895094572|229.54895094572|229.54895094572|229.54895094572|229.54895094572|229.54895094572|228.40995363326|-274.72426163965|-274.72426163965|-274.72426163965|-274.72426163965|-274.72426163965|-274.72426163965|-276.84362811307|-277.38521497095|-277.38521497095|-277.38521497095|-277.38521497095|-277.38521497095|-277.38521497095|-277.38521497095|-280.37245768799|-283.15828682862|-288.76476178657|-296.29973904834|-310.8163816371|-322.40153142241|-322.4239190555|-325.93214008282|-333.80201867125|-333.80201867125|-339.14670046725|282.99811533913|278.70347572946|260.82233995655|260.82233995655|260.82233995655|260.82233995655|260.82233995655|260.82233995655|260.82233995655|260.82233995655|260.82233995655|260.82233995655|260.82233995655|260.82233995655|260.82233995655|260.82233995655|260.82233995655|260.82233995655|260.82233995655|260.82233995655|260.82233995655|260.82233995655|260.82233995655|260.82233995655|255.87482827746|254.78126556004|254.78126556004|245.64028116426|240.98739165094|240.98739165094|233.7862691853|233.7862691853|227.91254403564|213.94303101632|213.94303101632|213.94303101632|213.94303101632|213.94303101632|202.87559306989|-252.51382370613|-252.51382370613|-252.51382370613|-252.51382370613|-252.51382370613|-252.51382370613|-252.51382370613|-252.51382370613|-252.51382370613|-252.51382370613|-252.51382370613|-252.51382370613|-252.51382370613|-255.7542478842|214.42644514768|214.42644514768|214.42644514768|214.42644514768|214.42644514768|209.02056694345|209.02056694345|209.02056694345|209.02056694345|209.02056694345|209.02056694345|209.02056694345|209.02056694345|209.02056694345|209.02056694345|209.02056694345|191.16172918033|-223.52926241255|-223.52926241255|-223.52926241255|-223.52926241255|-223.52926241255|-223.52926241255|-223.52926241255|-223.52926241255|-223.52926241255|-224.07696349198|-234.31072680566|-234.31072680566|-234.31072680566|-234.31072680566|-234.31072680566|-234.31072680566|-234.31072680566|-234.31072680566|-234.31072680566|-234.31072680566|-237.20636735595|194.76691802273|194.76691802273|194.76691802273|194.76691802273|191.70514630347|191.70514630347|191.70514630347|191.70514630347|191.70514630347|191.70514630347|191.70514630347|191.70514630347|187.93962960007|187.93962960007|187.93962960007|187.93962960007|187.93962960007|182.91624985538|-216.66928316425|-216.66928316425|-216.66928316425|-216.66928316425|-216.66928316425
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|118.21327624763|112.64807632726|111.02008531669|109.88620734854|109.24747607938|109.24747607938|106.94164135977|106.35153099003|106.35153099003|106.35153099003|106.35153099003|104.80726174185|101.73584375193|101.18745937821|101.18745937821|98.50828548121|98.50828548121|97.922574310238|97.922574310238|96.350079091318|95.820478788957|95.820478788957|95.820478788957|95.415711667961|95.415711667961|95.415711667961|95.415711667961|95.415711667961|95.415711667961|95.415711667961|94.667458510869|93.31384168783|91.490377703411|86.637645605651|84.798493150701|83.399436478074|80.162710724336|78.20745739458|77.739397732395|77.395969037775|77.395969037775|77.395969037775|77.395969037775|77.395969037775|77.395969037775|77.395969037775|77.395969037775|77.329962020189|75.72884946959|71.04472141946|71.04472141946|71.04472141946|71.04472141946|71.04472141946|71.04472141946|71.04472141946|71.04472141946|71.04472141946|71.04472141946|71.04472141946|71.04472141946|70.933255403962|70.933255403962|70.933255403962|70.933255403962|70.933255403962|69.272505461868|65.29500525494|63.933639786979|63.933639786979|63.933639786979|63.933639786979|63.933639786979|-87.091664031631|-87.091664031631|-87.091664031631|-87.091664031631|-87.091664031631|-87.091664031631|-87.091664031631|-87.091664031631|-87.091664031631|-87.185636406924|-87.185636406924|-96.722931629845|-107.52992074404|89.588366786219|89.588366786219|86.893183910822|83.235761443746|-96.585677374563|-96.585677374563|-96.585677374563|-96.585677374563|-96.585677374563|-96.585677374563|-96.585677374563|-96.585677374563|-96.585677374563|-96.871862664445|-97.982074170889|-103.92897013115|82.218872525253|82.218872525253|82.218872525253|-94.555845961267|-94.555845961267|-94.555845961267|-94.555845961267|-94.555845961267|-94.555845961267|-94.555845961267|-94.555845961267|-95.064273765015|-95.805856839736|-98.368375553823|-98.368375553823|-98.368375553823|-98.368375553823|-98.368375553823|-98.368375553823|-98.368375553823|-98.368375553823|-98.368375553823|-98.368375553823|-98.650414535444|-99.799398981358|-99.799398981358|-99.799398981358|-99.799398981358|-99.799398981358|-99.799398981358|-99.799398981358|-99.799398981358|-102.99488935076|84.501173789309|84.501173789309|84.501173789309|84.501173789309|84.501173789309|84.501173789309|-97.570391043124|-97.570391043124|-97.570391043124|-97.570391043124|-97.570391043124|-97.570391043124|-97.570391043124|-99.670430457258|-102.21158863401|89.767963456493|89.767963456493|89.767963456493|89.767963456493|89.767963456493|89.767963456493|89.767963456493|89.767963456493|89.767963456493|89.767963456493|89.767963456493|88.831890931462|88.831890931462|88.831890931462|88.831890931462|87.293209569029|85.034679536877|84.206312105455|83.327009330632|80.731126293476|-91.138282723564|-91.138282723564|-91.138282723564|-91.138282723564|-91.138282723564|-91.138282723564|-91.138282723564|-92.850314188156|-95.082572778236|-95.353847699252|-95.353847699252|-95.353847699252|-96.912526501657|-96.912526501657|-97.39836564488|-98.529295025344|-102.4036632755|-106.18902814308|-106.18902814308|-106.18902814308|-106.18902814308|-106.18902814308|-106.18902814308|-106.18902814308|-106.18902814308|-106.18902814308|-106.18902814308|-106.18902814308|-106.18902814308|-106.18902814308|97.6196977803|97.6196977803|97.6196977803|97.6196977803|97.6196977803|97.6196977803|97.6196977803|97.6196977803|97.6196977803|97.6196977803|97.6196977803|97.6196977803|96.230027603596|96.230027603596|96.230027603596|96.230027603596|96.230027603596|96.230027603596|96.230027603596|96.230027603596|96.230027603596|96.230027603596|96.230027603596|96.230027603596|96.230027603596|96.230027603596|96.230027603596|96.230027603596|96.230027603596|95.729900617194|95.729900617194|95.729900617194|95.729900617194|95.665327635859|95.665327635859|95.665327635859|95.665327635859|95.665327635859|95.665327635859|95.665327635859|95.644805686843|94.110893003556|93.723217161069|93.231352655501|92.75149837292|90.635001667747|88.4916694522|86.74247560728|86.74247560728|86.74247560728|86.74247560728|86.74247560728
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|108.09682083563|108.09682083563|108.09682083563|108.09682083563|108.09682083563|108.09682083563|108.09682083563|108.09682083563|108.09682083563|108.09682083563|108.09682083563|108.09682083563|107.15202035326|-121.7942188287|-121.7942188287|-121.7942188287|-121.7942188287|-121.7942188287|-122.80801646182|109.62715579905|109.62715579905|109.62715579905|109.62715579905|109.62715579905|109.62715579905|109.62715579905|109.62715579905|109.60461480791|108.36568342508|108.14964682594|105.04182695829|103.91425487159|100.48695004382|100.05400852784|100.05400852784|100.05400852784|100.05400852784|100.05400852784|100.05400852784|100.05400852784|100.05400852784|100.05400852784|100.05400852784|100.05400852784|100.05400852784|100.05400852784|100.05400852784|100.05400852784|100.01334513143|95.005386971939|93.457948938172|93.457948938172|93.457948938172|93.457948938172|93.457948938172|92.337720940688|92.002467762738|91.796632169915|89.095647320116|89.095647320116|89.095647320116|89.095647320116|89.095647320116|89.095647320116|89.095647320116|85.742388708684|82.731414630728|82.731414630728|82.731414630728|82.731414630728|82.731414630728|82.731414630728|82.731414630728|-104.17689817659|-104.17689817659|-104.17689817659|-104.17689817659|-104.17689817659|-104.17689817659|-104.17689817659|-104.17689817659|-104.17689817659|-104.17689817659|-104.17689817659|-115.02766331823|-124.70018121039|-131.70298386983|-137.71720379119|-138.39911512009|-141.12285860811|122.57346498869|122.57346498869|122.57346498869|122.57346498869|122.57346498869|122.57346498869|120.75773792689|-135.07631966197|-135.07631966197|-135.07631966197|-135.07631966197|-135.07631966197|-135.07631966197|-135.07631966197|-135.07631966197|-135.07631966197|-135.07631966197|-135.07631966197|-135.07631966197|-135.07631966197|-135.07631966197|-135.07631966197|-135.07631966197|-135.07631966197|-135.82201954086|-137.94891226247|-147.5286796445|125.60826037309|125.25528720112|123.59222754129|123.59222754129|123.59222754129|123.59222754129|122.3293056437|122.3293056437|122.3293056437|122.3293056437|122.3293056437|122.3293056437|122.3293056437|120.89922459353|118.18969782446|115.77243188856|-131.17140505405|-131.17140505405|-131.17140505405|-131.17140505405|-131.17140505405|-131.17140505405|-131.17140505405|-131.17140505405|-131.17140505405|-131.17140505405|-131.17140505405|-131.17140505405|-131.17140505405|-131.17140505405|-132.18489247|-134.91043578955|-135.04184610398|-135.04184610398|-135.04184610398|-135.04184610398|-135.04184610398|-135.04184610398|-135.04184610398|-135.04184610398|-135.04184610398|121.37411032012|121.37411032012|121.37411032012|121.37411032012|121.37411032012|121.37411032012|121.37411032012|119.71956285162|119.11581931491|119.11581931491|116.08201912134|110.75558565158|-126.33985855177|-126.33985855177|-126.33985855177|-126.33985855177|-126.33985855177|-126.33985855177|-126.33985855177|-126.33985855177|-126.33985855177|-126.33985855177|-126.33985855177|-126.33985855177|-126.33985855177|-126.33985855177|-126.33985855177|-126.33985855177|-126.33985855177|-126.33985855177|-126.33985855177|-126.33985855177|-126.33985855177|-126.33985855177|-126.33985855177|-129.01018079546|113.94199361817|113.94199361817|111.77684531997|111.77684531997|110.50804691812|110.50804691812|110.50804691812|110.50804691812|110.50804691812|110.50804691812|110.50804691812|110.50804691812|110.50804691812|110.50804691812|107.30894152876|-118.3238128989|-118.3238128989|-118.3238128989|-118.3238128989|-118.3238128989|-118.3238128989|-118.3238128989|-119.25367698063|-120.28853479348|-121.55947945871|-122.67720151784|111.50174993949|111.50174993949|111.50174993949|111.50174993949|111.50174993949|111.50174993949|111.50174993949|109.53749820344|108.60199872399|108.60199872399|108.60199872399|108.60199872399|108.60199872399|108.60199872399|108.60199872399|107.61470910135|107.61470910135|107.61470910135|107.61470910135|107.61470910135|107.61470910135|107.61470910135|107.61470910135|107.61470910135|107.61470910135|107.61470910135|107.61470910135|107.61470910135|107.61470910135|107.61470910135|107.61470910135|107.61470910135
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP|-49.107933954826|-49.107933954826|-49.107933954826|-50.547703588926|-51.494116294079|-53.256797670979|-55.841995954137|45.53736212933|45.53736212933|45.53736212933|45.53736212933|45.53736212933|45.53736212933|45.53736212933|45.53736212933|45.53736212933|45.53736212933|45.53736212933|45.53736212933|45.53736212933|43.503736953868|41.731373553953|41.501944030608|41.501944030608|40.496606894429|37.843450621427|37.303834150965|36.795370948242|36.556523945516|35.922802451127|33.018114834884|32.627367163112|32.627367163112|32.627367163112|32.627367163112|32.627367163112|32.627367163112|32.627367163112|32.627367163112|32.627367163112|31.195406119481|29.306008198146|29.073633064566|29.073633064566|29.073633064566|29.073633064566|29.073633064566|29.073633064566|29.073633064566|29.073633064566|29.073633064566|29.073633064566|29.073633064566|29.073633064566|27.615702167416|25.015781843292|24.498680823657|24.498680823657|22.949089626045|22.384864870377|22.384864870377|21.482626667362|20.655140177786|18.889600189063|18.687334386875|18.372036978459|16.800597876151|15.850108908105|14.814565127081|-23.25912291628|-23.25912291628|-23.25912291628|-23.25912291628|-23.25912291628|-23.25912291628|-23.25912291628|-23.25912291628|-23.25912291628|-23.25912291628|-23.25912291628|-24.605414783755|-25.25601685025|-25.61764484543|-25.61764484543|-28.155159167651|-31.693510139655|26.762170638423|26.762170638423|26.762170638423|26.762170638423|25.36990308097|25.36990308097|25.073225225905|24.956509476962|24.956509476962|24.956509476962|24.692232324087|24.166923736425|23.362137819763|23.215182902876|23.215182902876|23.215182902876|23.103108553215|23.103108553215|23.103108553215|23.103108553215|23.103108553215|23.103108553215|23.103108553215|23.103108553215|23.103108553215|23.103108553215|23.103108553215|23.103108553215|23.103108553215|23.103108553215|23.103108553215|23.103108553215|23.103108553215|22.788628309904|22.788628309904|22.788628309904|22.788628309904|22.788628309904|22.788628309904|22.788628309904|22.788628309904|22.788628309904|22.788628309904|22.788628309904|22.788628309904|22.788628309904|21.5468094282|20.372009746747|-25.060090654315|-25.060090654315|-25.060090654315|-25.060090654315|-25.060090654315|-25.060090654315|-25.060090654315|-25.060090654315|-25.060090654315|-25.060090654315|-25.060090654315|-25.060090654315|-25.076562007785|-25.076562007785|-25.36256830838|-25.96757669081|-26.145207456283|-26.145207456283|-26.145207456283|-26.145207456283|-26.145207456283|-26.145207456283|-26.145207456283|-26.145207456283|-26.145207456283|-26.979120523324|-27.106381764246|-27.106381764246|-27.106381764246|-27.106381764246|-27.106381764246|-27.106381764246|-27.106381764246|-27.106381764246|-27.106381764246|-27.106381764246|-27.106381764246|-27.106381764246|-27.366534937568|-27.541706550063|-29.201340662044|-30.334822639935|-30.44842257852|-30.44842257852|-30.791580363056|-31.558423223254|-32.483793423201|-32.483793423201|-34.488672409073|-34.488672409073|-34.488672409073|-34.488672409073|-34.488672409073|-34.488672409073|-34.488672409073|-34.488672409073|-34.488672409073|-34.488672409073|-34.488672409073|-34.488672409073|-34.488672409073|-34.488672409073|-34.488672409073|-34.488672409073|-34.488672409073|-34.488672409073|-34.488672409073|-34.606859482677|29.587000812482|29.587000812482|29.587000812482|29.587000812482|29.587000812482|29.587000812482|29.587000812482|29.587000812482|29.587000812482|29.587000812482|29.587000812482|29.587000812482|29.587000812482|29.587000812482|29.587000812482|29.587000812482|29.587000812482|29.587000812482|29.587000812482|29.587000812482|29.587000812482|29.587000812482|29.587000812482|29.587000812482|29.587000812482|29.587000812482|29.587000812482|28.175765313491|28.175765313491|28.175765313491|28.175765313491|27.508906565093|25.791284360249|24.313648742393|23.880443513344|23.631047924304|22.926417171906|22.926417171906|22.926417171906|22.493106939114|22.493106939114|22.354842081906|22.141489972937|20.983045567261|-24.543550519685|-24.543550519685|-24.543550519685|-24.543550519685|-24.543550519685|-24.543550519685
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP|-874.86539319078|-874.86539319078|-874.86539319078|-900.77594467185|-900.77594467185|-900.77594467185|-900.77594467185|-900.77594467185|-900.77594467185|-900.77594467185|-900.77594467185|-900.77594467185|-900.77594467185|-900.77594467185|-900.77594467185|-900.77594467185|-900.77594467185|-900.77594467185|-900.77594467185|-900.77594467185|-900.77594467185|-900.77594467185|-900.77594467185|-900.77594467185|-900.77594467185|-900.77594467185|-900.77594467185|-900.77594467185|-900.77594467185|-900.77594467185|-900.77594467185|-900.77594467185|-900.77594467185|-900.77594467185|-928.50104963539|770.8376845233|770.8376845233|770.8376845233|770.8376845233|770.8376845233|770.8376845233|770.8376845233|770.8376845233|735.31964947033|730.19655311987|730.19655311987|730.19655311987|730.19655311987|730.19655311987|730.19655311987|730.19655311987|730.19655311987|730.19655311987|730.19655311987|704.6624112591|704.6624112591|674.62490139901|663.66655711001|652.95583965707|652.95583965707|652.95583965707|630.11759961897|610.87975261601|610.87975261601|599.11639179557|586.49043532841|585.519055961|585.519055961|569.74231733137|569.74231733137|569.74231733137|569.74231733137|569.74231733137|560.54701925707|519.60779917453|-674.48773607508|-674.48773607508|-674.48773607508|-674.48773607508|-674.48773607508|-674.48773607508|-674.48773607508|-674.48773607508|-674.48773607508|-734.3974858842|-786.44165098244|-786.60183442494|-805.00713880289|-805.00713880289|-805.00713880289|704.98618617599|704.98618617599|683.51242908444|676.78077664745|676.78077664745|672.86752960828|659.15836623142|641.00929581269|624.64921756966|602.1935750774|574.99286119711|573.04762355234|570.05167472714|570.05167472714|570.05167472714|570.05167472714|570.05167472714|570.05167472714|570.05167472714|570.05167472714|570.05167472714|570.05167472714|570.05167472714|570.05167472714|570.05167472714|570.05167472714|570.05167472714|570.05167472714|570.05167472714|570.05167472714|570.05167472714|570.05167472714|570.05167472714|570.05167472714|570.05167472714|570.05167472714|570.05167472714|570.05167472714|570.05167472714|570.05167472714|570.05167472714|558.69630525238|541.16256139153|539.09729043504|534.85810048337|520.59233387042|517.24148207824|502.18498008693|484.26108898548|456.40120998387|442.89023331541|430.68359257268|-523.06140723046|-523.06140723046|-523.06140723046|-523.06140723046|-523.06140723046|-523.06140723046|-523.06140723046|-523.06140723046|-523.06140723046|-523.06140723046|-523.06140723046|-578.80710829426|-589.42258410822|-589.42258410822|-589.42258410822|-600.08466616249|-600.08466616249|507.89720371124|507.89720371124|507.89720371124|507.89720371124|507.89720371124|507.89720371124|488.92654830074|488.92654830074|488.92654830074|476.55727588971|470.11919543302|463.13243937002|460.25333514542|460.25333514542|460.25333514542|460.25333514542|460.25333514542|450.05658659928|450.05658659928|441.91843260651|408.43158635967|396.06843640929|392.66492798732|377.14992303767|362.33323934252|351.33692887288|349.87647201374|349.87647201374|348.06649737987|348.06649737987|-401.39410068803|-401.39410068803|-401.39410068803|-401.39410068803|-401.39410068803|-401.39410068803|-401.39410068803|-401.39410068803|-401.39410068803|-401.39410068803|-408.47677413416|-412.50196617392|-418.5466317948|-427.5207982503|-427.5207982503|-427.5207982503|-427.5207982503|-427.5207982503|-432.09780722895|-432.09780722895|-432.09780722895|-438.72664356152|-438.72664356152|-438.72664356152|-438.72664356152|-438.72664356152|-438.72664356152|-438.72664356152|-439.68513679415|-444.91499375599|-444.91499375599|-444.91665349498|-444.91665349498|-445.01007369142|-445.01007369142|-446.59279986012|388.78567940334|388.78567940334|388.78567940334|388.78567940334|388.78567940334|388.78567940334|388.78567940334|388.78567940334|388.12691085202|388.12691085202|388.12691085202|378.67990332028|374.60545254174|361.91160138915|353.39148775528|353.39148775528|345.50720624339|333.39134501762|-377.134384496|-377.134384496|-377.134384496|-377.134384496|-377.134384496|-377.134384496|-377.134384496|-377.134384496|-377.134384496
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|-247.88483934483|-247.88483934483|-248.15537484576|221.02640852086|221.02640852086|221.02640852086|221.02640852086|221.02640852086|218.11268630682|217.07519717414|216.88355122891|214.93733393894|214.93733393894|214.93733393894|214.93733393894|214.93733393894|214.93733393894|214.93733393894|214.93733393894|214.93733393894|209.6470407617|208.18559965953|207.30630774392|207.30630774392|202.39481682116|202.39481682116|198.80781018654|198.80781018654|195.79061761727|195.79061761727|195.79061761727|195.17425155258|195.17425155258|195.17425155258|195.17425155258|195.17425155258|195.17425155258|195.17425155258|195.17425155258|195.17425155258|192.61028628455|181.66331843519|181.66331843519|175.10594162116|175.10594162116|173.99549594599|172.82832628574|172.15369316037|167.67632268199|164.55147608925|163.48024637905|163.48024637905|163.48024637905|163.48024637905|163.48024637905|158.18915687895|157.72303367368|157.72303367368|153.63329209299|153.63329209299|153.63329209299|153.63329209299|153.63329209299|153.63329209299|153.63329209299|153.63329209299|153.63329209299|148.69255033038|147.6704665384|147.6704665384|147.6704665384|147.6704665384|147.6704665384|-195.04940640059|-195.04940640059|-195.04940640059|-195.04940640059|-195.04940640059|-195.04940640059|-195.04940640059|-195.04940640059|-195.04940640059|-198.06561812165|-198.06561812165|-220.61458501554|-240.34953636303|-245.02227775728|214.51970436968|211.72745336865|204.32494666151|203.91968544682|203.91968544682|202.23299162874|194.31998934226|192.67220681991|192.21911275482|189.86232507557|189.86232507557|189.86232507557|189.86232507557|187.59147620565|186.63497051008|183.81107291919|181.76614596203|181.76614596203|176.29016184095|172.80573097074|169.82581049429|167.53772898646|167.53772898646|166.35303508939|165.10337164338|158.79426111432|158.79426111432|158.79426111432|158.79426111432|158.79426111432|158.55864812382|158.55864812382|154.57349927169|152.6085833574|152.6085833574|152.6085833574|152.6085833574|152.6085833574|152.6085833574|152.6085833574|152.6085833574|152.6085833574|152.6085833574|152.6085833574|152.6085833574|151.53732416637|148.98313779309|148.26467449816|148.26467449816|144.49408650566|142.62398619308|141.37664725664|138.25942909233|-162.85532024524|-162.85532024524|-162.85532024524|-162.85532024524|-162.85532024524|-162.85532024524|-162.85532024524|-162.85532024524|-164.81613710364|-164.81613710364|-165.59293130196|-167.3477061938|-167.57523215598|-168.07915444653|-168.07915444653|-168.07915444653|-168.8712788189|-178.70697578728|160.28625378986|160.28625378986|160.28625378986|160.28625378986|154.64029148309|-178.06649353713|-178.06649353713|-178.06649353713|-178.06649353713|-178.06649353713|-178.06649353713|-178.06649353713|-178.06649353713|-178.06649353713|-178.06649353713|-178.06649353713|-178.06649353713|-178.77388289472|-181.77867213259|-181.77867213259|-181.77867213259|-181.77867213259|-181.77867213259|-181.77867213259|-181.77867213259|-181.77867213259|-181.77867213259|-181.77867213259|-181.77867213259|-181.77867213259|-181.77867213259|-181.77867213259|-181.77867213259|-181.77867213259|-181.77867213259|-181.77867213259|-183.50484168689|-183.50484168689|-188.01901444574|-188.01901444574|-188.01901444574|-191.21001486403|-192.25001329429|-195.54750577257|-195.54750577257|-195.54750577257|-195.54750577257|-195.54750577257|-195.54750577257|-195.54750577257|-195.54750577257|-195.54750577257|-195.54750577257|-195.54750577257|-195.54750577257|-195.54750577257|-195.54750577257|-195.54750577257|-195.54750577257|-195.54750577257|-201.10834229043|-204.65927667144|-205.12141174214|-209.8571292442|-215.84680637186|-222.14089122156|196.26766752008|196.26766752008|196.26766752008|196.26766752008|196.26766752008|196.26766752008|196.26766752008|196.26766752008|196.26766752008|196.26766752008|196.26766752008|196.26766752008|196.26766752008|196.26766752008|196.26766752008|196.26766752008|196.26766752008|196.26766752008|196.26766752008|196.26766752008|196.26766752008|196.26766752008|196.26766752008|196.26766752008|193.35947871711|193.35947871711|193.35947871711|193.35947871711
05502|500|/equities/skf-b|STOXX600/EAFAVALUE|-241.42606815988|-241.42606815988|-241.42606815988|-241.42606815988|-241.42606815988|-242.52897055607|-249.41710190687|-249.41710190687|-249.41710190687|-249.41710190687|-249.41710190687|-249.41710190687|-249.41710190687|-249.41710190687|-249.41710190687|-249.41710190687|-249.41710190687|-249.41710190687|-254.54678498278|-261.41773591494|-261.41773591494|-261.41773591494|-262.24748468901|-262.36170623363|-262.36170623363|-263.20190310546|222.061852143|222.061852143|222.061852143|222.061852143|222.061852143|222.061852143|211.74649966844|204.74270418853|204.74270418853|204.74270418853|204.74270418853|204.74270418853|204.74270418853|204.74270418853|201.347449607|189.22494265144|185.09437970657|184.66590690047|184.66590690047|177.71346602506|177.71346602506|174.16496716679|170.64440728494|168.56600402536|160.83606973886|160.83606973886|160.83606973886|160.83606973886|160.83606973886|156.51723788762|156.51723788762|156.51723788762|151.40804972675|149.27814326472|149.27814326472|149.27814326472|149.27814326472|149.27814326472|149.27814326472|149.27814326472|149.27814326472|140.88127300681|135.91819543728|135.91819543728|135.91819543728|135.91819543728|135.91819543728|121.45355743709|-171.04055691366|-171.04055691366|-171.04055691366|-171.04055691366|-171.04055691366|-171.04055691366|-171.04055691366|-171.04055691366|-171.04055691366|-171.24506569576|-178.5334078545|-196.47045588434|-203.68533352538|168.53069913975|168.53069913975|168.53069913975|168.53069913975|168.53069913975|168.53069913975|168.53069913975|168.53069913975|168.53069913975|168.32299887462|161.99222571898|155.45151905425|155.45151905425|153.7259431578|153.7259431578|149.75660300004|145.50938216241|145.50938216241|143.74501952929|-174.92088614113|-174.92088614113|-174.92088614113|-174.92088614113|-174.92088614113|-174.92088614113|-174.92088614113|-174.92088614113|-174.92088614113|-174.92088614113|-174.92088614113|-174.92088614113|-174.92088614113|-174.92088614113|-174.92088614113|-174.92088614113|-174.92088614113|-174.92088614113|-174.92088614113|-174.92088614113|151.74743167078|151.74743167078|151.74743167078|151.74743167078|151.74743167078|148.73604129327|142.4789327358|135.80992271886|-161.32464162662|-161.32464162662|-161.32464162662|-161.32464162662|-161.32464162662|-161.32464162662|-161.32464162662|-161.32464162662|-161.32464162662|-161.32464162662|-161.32464162662|-161.32464162662|-161.32464162662|-161.38848221914|-163.10387710086|-163.20986242814|-170.17305536029|-170.17305536029|-170.17305536029|-172.83244877572|-172.83244877572|-172.83244877572|-172.83244877572|-180.19716496727|-188.18944322388|-188.18944322388|-188.18944322388|-188.18944322388|-188.18944322388|-188.18944322388|-188.18944322388|-188.18944322388|-188.18944322388|-188.18944322388|-188.18944322388|-188.18944322388|-188.18944322388|-188.18944322388|-188.18944322388|-188.79382834744|-193.62647136396|-194.01450688673|-194.01450688673|-194.01450688673|-194.01450688673|-194.01450688673|-194.01450688673|-194.01450688673|-194.01450688673|-194.01450688673|-194.01450688673|-194.01450688673|-194.01450688673|-194.01450688673|-194.01450688673|-194.01450688673|-195.68334376601|-195.68334376601|-195.68334376601|-199.61482776302|176.30453373893|176.30453373893|172.76613995217|167.77348832711|167.38830591039|167.38830591039|167.38830591039|167.38830591039|167.38830591039|167.38830591039|167.22311643339|167.22311643339|167.22311643339|167.22311643339|162.81457703618|158.74397651915|-179.34548772777|-179.34548772777|-179.34548772777|-179.34548772777|-179.34548772777|-179.34548772777|-180.36165760849|-181.02119084167|-181.02119084167|-183.27354537964|-186.57059766981|-189.81177840998|-195.85723854717|166.39603684615|166.39603684615|166.39603684615|166.39603684615|166.39603684615|166.39603684615|166.39603684615|166.39603684615|166.39603684615|166.39603684615|166.39603684615|162.56781888749|155.81458289272|155.81458289272|155.51231961887|155.51231961887|155.51231961887|155.19701772973|153.7577939171|152.6113518896|152.6113518896|152.6113518896|152.6113518896|152.6113518896|152.6113518896|148.21415563139|148.21415563139|148.21415563139|148.21415563139
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|-5.1991941887132|-5.1991941887132|-5.2454380677796|-5.2899865493352|4.8390339284763|4.8390339284763|4.8390339284763|4.8390339284763|4.8390339284763|4.8390339284763|4.745815346597|4.6709058262224|4.654017863858|4.654017863858|4.654017863858|4.654017863858|4.654017863858|4.654017863858|4.654017863858|4.5313532729813|4.4283371655885|4.4060967728764|4.3508850253589|4.2777966114924|4.2777966114924|4.2390515642084|4.2038350984694|4.2036422973358|4.2036422973358|4.186046653929|4.0907741453279|4.0454522057538|4.0454522057538|4.0454522057538|4.0454522057538|4.0454522057538|4.0454522057538|4.0454522057538|4.0454522057538|4.0454522057538|4.0454522057538|4.0454522057538|4.0454522057538|4.0454522057538|4.0454522057538|4.0454522057538|4.0454522057538|4.0454522057538|3.9068358390602|-4.7277806150144|-4.7277806150144|-4.7277806150144|-4.7277806150144|-4.7277806150144|-4.7277806150144|-4.7277806150144|-4.7277806150144|-4.7277806150144|-4.7277806150144|-4.7277806150144|-4.7277806150144|-4.7277806150144|-4.7277806150144|-4.7277806150144|-4.7277806150144|-4.7277806150144|-4.7277806150144|-4.7277806150144|-4.7277806150144|-4.7277806150144|-4.7277806150144|-4.7277806150144|-4.7277806150144|-4.7277806150144|-4.7277806150144|-4.7277806150144|-4.7277806150144|-4.7277806150144|-4.7277806150144|-4.7277806150144|-4.7277806150144|-4.7277806150144|-4.7277806150144|-4.7277806150144|-4.7277806150144|-5.2981055944576|-5.2981055944576|4.5259937479083|4.5192711302511|4.428912316083|4.3813471113301|4.3454101451945|4.3454101451945|4.3054810804055|4.3054810804055|4.3054810804055|4.3054810804055|4.3054810804055|4.3054810804055|4.3054810804055|4.3054810804055|4.3054810804055|4.3054810804055|4.3054810804055|4.3054810804055|4.3054810804055|4.3054810804055|4.3054810804055|4.3054810804055|4.3054810804055|4.3054810804055|4.3054810804055|4.3054810804055|4.3054810804055|4.3054810804055|4.3054810804055|4.3054810804055|4.3054810804055|4.3054810804055|4.3054810804055|4.3054810804055|4.3054810804055|4.3054810804055|4.2637568096238|4.2340622816989|4.2340622816989|4.2340622816989|4.194486614579|4.194486614579|4.194486614579|4.194486614579|4.194486614579|4.194486614579|4.194486614579|4.1785409412054|4.0853788545029|3.9821986280434|3.9418874672775|3.8763749789005|3.7876388177613|3.7000431600919|3.6937200895197|3.6937200895197|3.6541544556185|3.6541544556185|3.5888382063491|3.546402190209|3.546402190209|3.546402190209|3.546402190209|-4.013362763648|-4.013362763648|-4.013362763648|-4.013362763648|-4.013362763648|-4.013362763648|-4.013362763648|-4.013362763648|-4.013362763648|-4.013362763648|-4.013362763648|-4.013362763648|-4.013362763648|-4.013362763648|-4.013362763648|-4.013362763648|-4.013362763648|-4.013362763648|-4.013362763648|-4.013362763648|-4.013362763648|-4.013362763648|-4.013362763648|-4.013362763648|-4.013362763648|-4.0651268717742|-4.0651268717742|-4.1098044554189|-4.1098044554189|-4.1098044554189|-4.1098044554189|-4.1098044554189|-4.1098044554189|-4.1098044554189|-4.1098044554189|-4.1098044554189|-4.1098044554189|-4.1098044554189|-4.1098044554189|-4.1098044554189|-4.1098044554189|-4.1098044554189|-4.1098044554189|-4.1679494159967|-4.330166050411|-4.380739883821|4.0501386587056|4.0501386587056|4.0501386587056|4.0501386587056|4.0501386587056|4.0501386587056|4.0501386587056|4.0501386587056|4.0501386587056|4.0501386587056|4.0501386587056|3.9843762654102|-4.3142494863234|-4.3142494863234|-4.3142494863234|-4.3142494863234|-4.3142494863234|-4.3142494863234|-4.3142494863234|-4.3142494863234|-4.3142494863234|-4.3142494863234|-4.3142494863234|-4.3142494863234|-4.3142494863234|-4.3142494863234|-4.3142494863234|-4.3142494863234|-4.3142494863234|-4.4754995710278|3.8489101525278|3.8489101525278|3.8489101525278|3.8489101525278|3.8489101525278|3.8489101525278|3.8489101525278|3.7076776685682|-4.0901047505682|-4.0901047505682|-4.0901047505682|-4.0901047505682|-4.0901047505682|-4.0901047505682|-4.0901047505682|-4.0901047505682|-4.0901047505682|-4.0901047505682|-4.0901047505682|-4.0901047505682|-4.0901047505682|-4.0901047505682|-4.0901047505682|-4.0901047505682|-4.0901047505682|-4.0901047505682
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|-392.73990585387|-392.73990585387|-392.73990585387|-392.73990585387|-397.16656782429|-401.29619833938|358.12165296782|358.12165296782|358.12165296782|358.12165296782|358.12165296782|358.12165296782|348.76849787223|345.49832791739|337.60925663238|332.6102742964|328.70030782553|322.54478918549|315.283103164|312.92566509596|305.27296087865|296.15884677705|284.89871864117|283.60085291121|283.60085291121|283.60085291121|276.43427185719|269.14920621122|260.92134396461|257.66962622726|257.66962622726|257.66962622726|257.66962622726|257.66962622726|257.66962622726|257.66962622726|257.66962622726|245.72931163485|245.72931163485|245.72931163485|245.72931163485|245.72931163485|239.67145737205|232.14980435124|232.14980435124|232.14980435124|231.80533816804|225.25593129782|221.53436810869|212.21578670706|212.21578670706|212.21578670706|212.21578670706|212.21578670706|212.21578670706|212.21578670706|212.21578670706|212.21578670706|212.21578670706|212.21578670706|212.21578670706|207.40642967452|200.34047741613|199.4338637957|197.01747263481|197.01747263481|197.01747263481|197.01747263481|193.33339706822|193.33339706822|193.33339706822|193.33339706822|193.33339706822|185.95377452024|175.14308280027|171.5200920003|170.57110123493|170.57110123493|168.6345569277|156.29950922333|-214.28337038305|-214.28337038305|-214.28337038305|-214.28337038305|-228.95192136834|-228.95192136834|-228.95192136834|201.21879932248|198.07644369165|192.83119847963|192.83119847963|192.83119847963|182.92355386625|180.5972275097|180.5972275097|180.5972275097|180.5972275097|180.5972275097|180.5972275097|180.5972275097|180.4858042751|180.35650285637|180.35650285637|180.35650285637|180.35650285637|180.35650285637|178.11049786218|178.11049786218|173.30055894463|169.100618676|161.78957189857|-183.63493511553|-183.63493511553|-183.63493511553|-183.63493511553|-183.63493511553|-183.63493511553|-183.63493511553|-183.63493511553|-183.63493511553|-183.63493511553|-183.63493511553|168.00761122566|168.00761122566|168.00761122566|168.00761122566|168.00761122566|168.00761122566|168.00761122566|168.00761122566|164.61956887622|161.06367663861|161.06367663861|160.89297336473|160.00367336378|160.00367336378|158.64852629884|158.41372787975|158.41372787975|158.41372787975|158.41372787975|158.41372787975|158.41372787975|158.41372787975|158.41372787975|158.41372787975|158.41372787975|158.41372787975|158.41372787975|158.41372787975|158.41372787975|158.41372787975|158.41372787975|158.41372787975|157.96721267425|157.96721267425|157.96721267425|157.96721267425|157.96721267425|157.96721267425|157.75066984324|157.75066984324|157.75066984324|157.75066984324|157.75066984324|154.11186385848|152.53540394812|148.55044442315|144.67827395486|141.66475019507|140.97194618707|139.07993851244|136.37443940174|136.37443940174|136.37443940174|136.37443940174|134.56048347698|133.97831184266|133.97831184266|133.97831184266|132.85367575617|132.61520545716|131.21689274835|130.20478506535|130.20478506535|130.20478506535|130.20478506535|130.20478506535|130.20478506535|130.20478506535|130.20478506535|130.20478506535|130.20478506535|130.20478506535|130.20478506535|127.90532080829|127.78064274714|127.78064274714|123.93404393644|-132.15433301259|-132.15433301259|-132.15433301259|-132.15433301259|-132.15433301259|-132.15433301259|-132.15433301259|-132.15433301259|-132.15433301259|-132.15433301259|-132.15433301259|-132.15433301259|-132.15433301259|-132.15433301259|-132.15433301259|-132.15433301259|-132.15433301259|-132.15433301259|123.0099013065|123.0099013065|123.0099013065|123.0099013065|123.0099013065|123.0099013065|123.0099013065|123.0099013065|123.0099013065|123.0099013065|123.0099013065|123.0099013065|123.0099013065|123.0099013065|123.0099013065|123.0099013065|122.50545318642|120.49163342015|120.49163342015|120.49163342015|120.49163342015|120.49163342015|120.49163342015|120.49163342015|120.49163342015|118.899042135|118.70171653509|117.34634729756|116.5848344844|115.76681398931|115.76681398931|115.76681398931|115.76681398931|115.76681398931|115.76681398931
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP|-25.710897556445|-25.710897556445|-25.710897556445|-26.569971780343|-26.569971780343|-26.569971780343|-26.569971780343|-26.569971780343|-26.569971780343|-26.569971780343|-26.569971780343|-26.569971780343|-26.569971780343|-26.569971780343|-26.569971780343|-26.569971780343|-26.671679371098|-26.671679371098|-26.671679371098|-26.671679371098|-27.387976718721|-27.6335066386|-27.6335066386|-27.6335066386|-28.962228729542|-30.152476578085|-30.161085319882|-31.065094312435|-31.326660301957|-31.326660301957|-31.697957113165|23.781739154697|23.781739154697|23.781739154697|23.781739154697|23.781739154697|23.781739154697|23.307050088633|23.307050088633|23.307050088633|22.738390131779|21.873211405882|20.614678831242|20.516160483375|20.516160483375|20.516160483375|20.516160483375|20.516160483375|20.516160483375|20.516160483375|20.516160483375|20.516160483375|20.516160483375|20.516160483375|20.516160483375|20.516160483375|20.516160483375|20.516160483375|20.516160483375|20.516160483375|19.654066610353|19.032295915834|17.863661153837|17.529440454718|17.529440454718|17.529440454718|16.32993280013|15.967878723445|15.967878723445|15.967878723445|15.55597549048|15.19275056617|14.691945836462|-22.326160761792|-22.326160761792|-22.326160761792|-22.326160761792|-22.326160761792|-22.326160761792|-22.326160761792|-22.326160761792|-22.326160761792|-22.326160761792|-22.326160761792|-25.650734633294|-27.343037307359|-27.346708602483|21.81669008166|21.81669008166|21.81669008166|21.81669008166|21.81669008166|21.279306559657|21.279306559657|21.279306559657|20.813118887052|19.74790970496|18.196566122679|17.47174010664|17.345266717339|-19.945622310638|-19.945622310638|-20.277801895142|-20.765003204346||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05506|307|/equities/fiat|STOXX600/EAFAGROWTH|15.252291930935|15.252291930935|15.252291930935|15.252291930935|15.252291930935|15.252291930935|15.252291930935|15.252291930935|15.252291930935|15.252291930935|15.252291930935|14.400967697344|14.400967697344|14.400967697344|14.400967697344|14.400967697344|14.400967697344|14.400967697344|14.400967697344|14.400967697344|13.909741724026|13.112935530357|12.430188043131|12.430188043131|12.430188043131|12.430188043131|12.430188043131|12.430188043131|12.430188043131|12.284414999789|12.284414999789|12.284414999789|11.01505305271|10.619155321967|10.284410436736|10.284410436736|10.284410436736|10.284410436736|10.284410436736|10.284410436736|10.192574210763|10.192574210763|10.192574210763|9.7381069878738|9.614966734692|9.2172935896942|8.8853841814541|8.6184807919952|8.2285493903129|7.5938518900307|6.9910259147938|6.9910259147938|6.9910259147938|6.7173356416853|6.7173356416853|6.5117673907468|6.5117673907468|6.5117673907468|5.9786200825582|-7.8782394201607|-7.8782394201607|-7.8782394201607|-7.8782394201607|-7.8782394201607|-7.8782394201607|-7.8782394201607|-7.8782394201607|-7.8782394201607|-7.8782394201607|-7.8782394201607|-7.8782394201607|-7.8782394201607|-7.8782394201607|-7.8782394201607|-7.8782394201607|-7.8782394201607|-7.8782394201607|-7.8782394201607|-7.8782394201607|-7.8782394201607|-7.8782394201607|-7.8782394201607|-8.1973322800465|-8.1973322800465|-9.306944548164|-10.482273617358|-10.935922877624|-11.110764382657|-11.110764382657|-11.110764382657|-11.110764382657|9.7700190419663|9.7700190419663|9.7700190419663|9.7700190419663|9.7700190419663|9.7700190419663|9.7700190419663|9.7700190419663|9.7700190419663|9.7700190419663|9.7700190419663|9.5546338154992|8.286245778106|-11.11317836579|-11.11317836579|-11.11317836579|-11.11317836579|-11.115231317653|-11.115231317653|-11.115231317653|-11.115231317653|-11.115231317653|-11.115231317653|-11.160338183657|-11.37324579261|-11.37324579261|-11.37324579261|-11.37324579261|-11.37324579261|-11.37324579261|-11.37324579261|-11.37324579261|-11.37324579261|-11.37324579261|-11.37324579261|-11.37324579261|-11.37324579261|-11.37324579261|-11.37324579261|-11.37324579261|-11.37324579261|-11.37324579261|-11.37324579261|-11.37324579261|-11.37324579261|-11.37324579261|-11.467754681583|-11.467754681583|-11.467754681583|-11.467754681583|-11.467754681583|-11.467754681583|-11.467754681583|-11.467754681583|-11.467754681583|-11.467754681583|-11.612091099416|-12.193523233902|-12.275883270383|-12.55000375747|-12.55000375747|-12.55000375747|-12.55000375747|-12.55000375747|-12.55000375747|-12.55000375747|-12.55000375747|-12.783932039465|-12.792351981527|-12.792351981527|-12.792351981527|-12.792351981527|-12.792351981527|-12.792351981527|-12.792351981527|-12.792351981527|-13.333265592131|-13.373679321644|-14.1565860837|11.636506599952|11.636506599952|11.636506599952|11.636506599952|11.636506599952|11.636506599952|11.636506599952|11.636506599952|11.636506599952|11.636506599952|11.636506599952|11.636506599952|11.636506599952|11.636506599952|11.636506599952|11.636506599952|11.636506599952|11.636506599952|11.636506599952|11.636506599952|11.636506599952|11.636506599952|11.636506599952|11.636506599952|11.636506599952|11.636506599952|11.156237066641|11.095030719323|9.389152896479|9.389152896479|9.389152896479|9.202571740593|9.202571740593|9.202571740593|9.202571740593|9.202571740593|9.202571740593|9.202571740593|9.202571740593|9.202571740593|9.202571740593|9.1471566787975|8.8934582727503|8.6241101707961|8.1043964454362|7.760723121611|7.3533816422|6.8388947474707|6.1246662921099|5.997799666623|5.997799666623|5.9063838213802|5.9063838213802|5.8556359137916|5.8556359137916|5.8556359137916|5.8556359137916|5.8556359137916|5.8556359137916|5.8556359137916|5.8556359137916|5.8556359137916|5.8556359137916|5.8556359137916|5.8556359137916|5.8556359137916|5.8556359137916|5.8556359137916|5.8556359137916|5.8556359137916|5.8556359137916|5.838297773276|5.838297773276|5.838297773276|5.838297773276|5.531398824304|5.531398824304|5.4156434108903|5.4156434108903|5.4156434108903|5.4156434108903|5.1390818280302
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|-16.636453227748|-16.636453227748|-16.879392443486|-16.991269282045|-17.117664030198|14.970564272257|14.970564272257|14.508243400532|14.508243400532|14.508243400532|14.508243400532|14.491658880399|14.421288174707|14.095320291034|14.095320291034|14.095320291034|14.095320291034|14.095320291034|14.095320291034|14.095320291034|14.095320291034|14.095320291034|14.095320291034|14.095320291034|14.095320291034|14.095320291034|14.095320291034|14.095320291034|14.095320291034|14.095320291034|14.095320291034|14.095320291034|14.095320291034|13.879527016747|13.879527016747|13.879527016747|13.624994320079|13.624994320079|13.624994320079|13.624994320079|13.624994320079|13.587493731362|13.219437309749|12.77437490517|12.71263852709|12.157047977289|12.157047977289|12.157047977289|12.157047977289|12.157047977289|12.157047977289|12.157047977289|12.157047977289|12.157047977289|11.884775680789|11.466218815922|11.466218815922|11.466218815922|11.076909977726|10.373510950729|9.7575124832486|9.310569243574|8.9584097916814|8.6421160851285|8.6421160851285|8.6421160851285|8.6196998879379|8.6196998879379|8.6196998879379|8.6196998879379|8.6196998879379|8.6196998879379|8.6196998879379|7.964388507943|-10.885386916581|-10.885386916581|-10.885386916581|-10.885386916581|-10.885386916581|-10.885386916581|-10.885386916581|-10.885386916581|-10.885386916581|-10.885386916581|-12.143485303922|-13.110205487194|-13.523394933213|10.84299389258|10.84299389258|10.84299389258|10.84299389258|10.84299389258|10.84299389258|10.84299389258|10.84299389258|10.707493955724|10.393069560386|10.393069560386|10.393069560386|10.393069560386|10.393069560386|10.393069560386|9.9320210958599|9.6083598108791|9.6083598108791|-11.788487565056|-11.788487565056|-11.788487565056|-11.788487565056|-11.788487565056|-11.788487565056|-11.788487565056|-11.788487565056|-11.788487565056|-11.788487565056|-11.788487565056|-11.788487565056|-11.788487565056|-11.788487565056|-11.788487565056|-11.788487565056|-11.788487565056|-11.788487565056|-11.788487565056|-11.847319748153|-12.000744239213|-12.568271309935|-12.85980220062|-12.920667347669|-12.920667347669|-12.920667347669|-12.920667347669|-12.920667347669|-12.920667347669|-12.920667347669|-12.920667347669|-12.920667347669|-12.920667347669|-12.920667347669|-12.920667347669|-12.920667347669|-12.920667347669|-12.920667347669|-12.920667347669|-12.920667347669|-12.920667347669|-12.920667347669|-13.015519284937|-13.25846571363|-13.764072676908|-14.286191909855|-14.502157707287|-15.190175660532|-15.561862080275|-16.250402442812|-16.272113632492|-16.39318193256|-16.803075576267|-16.803075576267|-16.803075576267|-16.803075576267|-16.803075576267|-16.803075576267|-16.803075576267|-16.803075576267|-16.803075576267|-16.803075576267|-17.100340831969|-17.100340831969|-17.102878240185|-18.383198794874|15.610355091381|15.610355091381|15.610355091381|15.610355091381|15.610355091381|15.610355091381|15.111228095479|14.962752248388|14.866114935987|14.417072015463|14.102062608796|14.102062608796|13.813681445737|13.15492326487|13.030293945271|13.030293945271|13.030293945271|12.907826321873|12.697307094294|12.697307094294|12.697307094294|12.697307094294|12.697307094294|12.697307094294|12.697307094294|12.697307094294|12.250064037859|11.92498835636|11.92498835636|11.92498835636|11.92498835636|11.92498835636|11.92498835636|11.92498835636|11.92498835636|11.92498835636|11.92498835636|11.441098521295|10.961972958441|10.961972958441|10.762191885705|10.431994589363|10.431994589363|10.431994589363|10.431994589363|10.431994589363|10.431994589363|10.431994589363|10.431994589363|10.431994589363|10.431994589363|10.431994589363|10.431994589363|10.431994589363|10.431994589363|10.431994589363|10.126105529505|10.066228317374|9.9680614630844|9.9680614630844|9.9680614630844|9.9680614630844|9.9680614630844|9.9680614630844|9.9680614630844|9.9067354379391|9.7119279634395|9.5963486232753|9.5963486232753|9.5963486232753|9.5963486232753|9.5963486232753|9.5963486232753|9.5963486232753|9.5963486232753|9.5963486232753|9.5963486232753|9.1848317824465|9.0127550773981|9.0127550773981|8.9136160935697
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|78.341159201771|76.894619995919|74.1951305144|74.115018867632|74.115018867632|74.115018867632|74.115018867632|74.115018867632|74.115018867632|74.115018867632|74.115018867632|74.115018867632|74.115018867632|74.115018867632|74.115018867632|74.115018867632|74.115018867632|74.115018867632|74.115018867632|74.115018867632|74.115018867632|74.115018867632|74.115018867632|74.115018867632|74.115018867632|74.115018867632|74.115018867632|74.115018867632|74.115018867632|74.115018867632|71.892244909011|71.892244909011|70.120270408748|66.460304963984|62.900335458029|61.682595733259|60.159548763273|59.312801947153|59.312801947153|59.312801947153|58.045334089637|54.217038089302|53.326707555482|51.511033711016|51.511033711016|51.511033711016|51.511033711016|51.511033711016|48.760038041605|43.172263303878|43.131116877697|43.131116877697|43.131116877697|42.257482988811|42.257482988811|42.257482988811|42.257482988811|42.257482988811|42.257482988811|42.257482988811|42.257482988811|40.377202015427|39.411334970822|38.324402832785|38.324402832785|38.324402832785|38.324402832785|37.442130505378|37.442130505378|37.442130505378|37.442130505378|37.442130505378|37.442130505378|-54.679544737644|-54.679544737644|-54.679544737644|-54.679544737644|-54.679544737644|-54.679544737644|-54.679544737644|-54.679544737644|-54.679544737644|-54.679544737644|-54.679544737644|-61.037827282821|-71.316476165889|-74.504493010474|63.368024767811|63.368024767811|63.368024767811|63.368024767811|63.368024767811|62.291138478314|61.117930116692|60.767695840243|59.986332186994|59.809262444506|57.566956389756|56.623892823378|56.623892823378|55.954192645657|55.954192645657|54.986883701338|54.073197432639|51.022447025645|-61.511457040416|-61.511457040416|-61.511457040416|-61.511457040416|-61.511457040416|-61.511457040416|-61.511457040416|-61.511457040416|-63.79384144424|-64.650933674955|-66.999928399351|-69.578807959321|-70.767566187915|-71.471737207899|-72.762698552258|-72.762698552258|-72.762698552258|-74.024858904594|-74.024858904594|-74.024858904594|-74.024858904594|64.743081150913|64.743081150913|64.743081150913|64.743081150913|63.290084267616|62.892319786283|61.21409187762|-70.911656555886|-70.911656555886|-70.911656555886|-70.911656555886|-70.911656555886|-70.911656555886|-70.911656555886|-70.911656555886|-70.911656555886|-70.911656555886|-70.911656555886|-70.911656555886|-70.911656555886|-70.911656555886|-71.260069487707|-71.260069487707|-72.97118888764|-75.440481137695|-75.440481137695|-77.838310188124|67.331511322506|67.331511322506|67.331511322506|67.331511322506|67.331511322506|67.331511322506|67.331511322506|67.331511322506|67.331511322506|67.331511322506|67.331511322506|66.975018836665|66.008907478836|63.996561864777|62.912845668708|61.752053642179|61.624514738267|61.624514738267|61.624514738267|61.624514738267|61.624514738267|61.624514738267|61.624514738267|61.624514738267|61.624514738267|61.624514738267|61.624514738267|61.624514738267|61.624514738267|61.624514738267|61.624514738267|61.624514738267|61.624514738267|61.624514738267|61.624514738267|61.624514738267|61.624514738267|61.624514738267|61.624514738267|61.624514738267|61.624514738267|61.624514738267|61.624514738267|61.537236071897|61.12662986216|61.12662986216|61.12662986216|61.12662986216|61.12662986216|61.12662986216|61.12662986216|61.12662986216|61.12662986216|61.12662986216|61.12662986216|60.432363122669|59.632151314216|59.632151314216|59.632151314216|58.620872793645|58.620872793645|58.620872793645|58.620872793645|58.620872793645|58.620872793645|58.620872793645|58.620872793645|58.620872793645|57.834298356871|57.085335661416|54.35314785269|51.95138711673|51.95138711673|51.95138711673|51.95138711673|51.95138711673|51.95138711673|51.95138711673|51.95138711673|51.95138711673|51.95138711673|51.95138711673|51.95138711673|51.95138711673|51.95138711673|51.95138711673|51.95138711673|51.95138711673|50.868207398851|48.970229934542|47.939145643279|47.412939900342|45.661599126329|44.10844226995|42.070493021706|42.047397108112|42.047397108112|40.44043972231|39.848824524626
05509|383|/equities/subsea|STOXX600|61.063084521252|-78.338147894445|-78.338147894445|-78.338147894445|-78.338147894445|-79.242386888468|-80.823760640846|-83.298839754805|-83.298839754805|-83.630932908307|-85.293260685879|-87.73140093163|-95.28267019408|76.7565322232|76.7565322232|76.7565322232|76.7565322232|76.7565322232|76.7565322232|76.7565322232|76.7565322232|76.7565322232|76.7565322232|76.7565322232|76.7565322232|76.7565322232|76.7565322232|76.7565322232|76.7565322232|76.7565322232|76.7565322232|76.7565322232|76.7565322232|71.759081266463|71.759081266463|71.759081266463|71.759081266463|71.759081266463|71.759081266463|71.759081266463|71.759081266463|71.573424443205|70.42602741343|70.363613318296|70.363613318296|68.519571303098|65.972853765188|64.524280452395|59.291421571997|-76.912138559971|-76.912138559971|-76.912138559971|-76.912138559971|-76.912138559971|-76.912138559971|-76.912138559971|-76.912138559971|-76.912138559971|-76.912138559971|-76.912138559971|-76.912138559971|-76.912138559971|-76.912138559971|-76.912138559971|-76.912138559971|-76.912138559971|-76.912138559971|-76.912138559971|-76.912138559971|-76.912138559971|-76.912138559971|-76.912138559971|-76.912138559971|-76.912138559971|-76.912138559971|-76.912138559971|-76.912138559971|-76.912138559971|-76.912138559971|-76.912138559971|-76.912138559971|-76.912138559971|-76.912138559971|-77.953484644|-86.186095676493|-105.41788383068|-108.06654035318|90.274457892108|90.274457892108|90.274457892108|90.274457892108|90.274457892108|90.274457892108|88.768842441426|-107.28985008506|-107.28985008506|-107.28985008506|-107.28985008506|-107.28985008506|-107.28985008506|-107.28985008506|-107.28985008506|-107.28985008506|-107.28985008506|-107.28985008506|-107.28985008506|-107.28985008506|-107.28985008506|-107.28985008506|-107.28985008506|-107.28985008506|-107.28985008506|-107.28985008506|-107.28985008506|-107.28985008506|-112.24316431977|-116.41890904118|92.675403469674|92.675403469674|92.675403469674|92.675403469674|92.675403469674|92.675403469674|92.675403469674|92.675403469674|92.675403469674|92.675403469674|92.675403469674|92.675403469674|92.675403469674|92.675403469674|92.675403469674|92.675403469674|89.372667809187|87.965643565668|87.965643565668|85.439603029371|-107.16592524732|-107.16592524732|-107.16592524732|-107.16592524732|-107.16592524732|-107.16592524732|-107.16592524732|-107.16592524732|-107.16592524732|-107.16592524732|-107.16592524732|-108.58658476102|-115.15509531484|-116.99838730712|-116.99838730712|-120.84487678629|-124.13305362779|-124.13305362779|-127.15173174626|-128.33525410501|102.24946306008|102.24946306008|102.24946306008|102.24946306008|102.24946306008|102.24946306008|102.24946306008|102.24946306008|102.24946306008|102.24946306008|102.24946306008|102.24946306008|102.24946306008|102.24946306008|102.24946306008|101.93829152604|101.73699397533|99.200920239999|99.200920239999|99.081920955507|99.081920955507|99.081920955507|96.024360177615|-126.90084897117|-126.90084897117|-126.90084897117|-126.90084897117|-126.90084897117|-126.90084897117|-130.65149795828|-134.73999651072|-136.08182501562|-136.08182501562|-136.08182501562|-136.08182501562|-136.08182501562|-139.59925010213|113.72793964442|113.72793964442|113.72793964442|113.72793964442|113.72793964442|113.72793964442|113.72793964442|113.72793964442|113.72793964442|113.72793964442|113.72793964442|113.72793964442|113.72793964442|113.72793964442|111.06972151872|111.06972151872|111.06972151872|-132.3494431938|-132.3494431938|-132.3494431938|-132.3494431938|-132.3494431938|-132.3494431938|-134.17715554384|-135.54128588734|-136.59028325182|-136.59028325182|-136.59028325182|-136.59028325182|-136.59028325182|-136.59028325182|-136.59028325182|-136.59028325182|-142.06142473333|-142.5460303637|-150.54447353004|118.50283977686|118.50283977686|118.50283977686|118.50283977686|118.50283977686|118.50283977686|118.50283977686|113.11425794163|108.78797523522|108.78797523522|105.91997519626|103.25552952172|100.76170235079|98.411976666137|98.411976666137|94.929977464328|93.405528227102|93.127602636749|93.127602636749|93.127602636749|93.127602636749|91.775032742598
05510|945677|/equities/sunrise-communications-ag|STOXX600||||||||||||||||||||||||||||||107.07182911268|107.07182911268|107.07182911268|106.99647721572|106.71275212282|106.47927340078|106.47927340078|106.47927340078|106.47927340078|106.10931991145|106.10931991145|106.10931991145|106.10931991145|105.37586576341|105.37586576341|105.37586576341|105.37586576341|104.31762676105|103.84180895338|103.01867322403|102.8151981508|102.62799667377|101.48270939038|101.48270939038|100.63634605591|99.673716653101|98.926352514948|97.97372755974|96.57636022534|95.107069544948|94.707496919942|94.707496919942|93.597220410585|80.083019880983|-86.864041167669|-86.864041167669|-86.864041167669|-86.864041167669|-86.864041167669|-86.864041167669|-86.864041167669|-86.864041167669|-86.864041167669|-86.864041167669|-86.864041167669|-86.864041167669|-86.864041167669|-86.864041167669|-86.864041167669|-86.864041167669|-86.864041167669|-86.864041167669|-86.864041167669|-86.864041167669|-86.864041167669|-88.33154231914|76.884401407418|76.884401407418|76.884401407418|76.168776289817|74.081969332029|73.935769156823|73.935769156823|72.617516707722|71.097661980746|71.097661980746|71.097661980746|71.097661980746|71.097661980746|71.097661980746|71.097661980746|71.097661980746|69.53073290626|69.370030749394|69.370030749394|69.370030749394|69.370030749394|69.220210865628|69.220210865628|69.220210865628|-78.809455220119|-78.809455220119|-78.809455220119|-78.809455220119|-78.809455220119|-78.809455220119|-78.809455220119|-78.809455220119|-78.809455220119|-78.809455220119|-78.809455220119|-78.809455220119|-78.809455220119|-78.809455220119|-78.809455220119|-78.809455220119|-78.809455220119|-78.809455220119|-78.809455220119|-78.809455220119|-79.107726326933|-79.900257154031|-81.914172326771|-84.582413103015|-84.649901074205|-85.335997124551|-86.709446929162|-88.793825597967|-89.226474412509|-89.704527455359|-89.704527455359|-89.704527455359|-92.4466986985|79.92033304261|79.92033304261|79.92033304261|79.92033304261|79.92033304261|79.92033304261|79.92033304261|79.92033304261|79.92033304261|79.92033304261|79.92033304261|79.92033304261|79.92033304261|79.92033304261|79.92033304261|79.92033304261|79.92033304261|79.92033304261|79.92033304261|79.92033304261|79.369370643239|79.369370643239|79.369370643239|79.369370643239|-90.052247343243|-90.052247343243|-90.052247343243|-90.052247343243|-90.052247343243|-90.052247343243|-90.052247343243|-90.052247343243|-90.052247343243|-90.052247343243|-90.052247343243|-90.880434406079|-90.880434406079|-90.880434406079|-90.880434406079|-90.880434406079|-90.880434406079|-90.975483775444|-91.892876278112|-91.892876278112|-95.083751504896|-96.045147786017|82.572973332115|82.572973332115|82.572973332115|82.572973332115|82.572973332115|82.572973332115|82.572973332115|82.572973332115|82.572973332115|82.572973332115|82.572973332115|82.572973332115|82.572973332115|82.572973332115|82.572973332115|81.236638052936|79.615710982212|77.461899819781|76.102111673807|74.866238753503|74.291717789881|74.291717789881|74.291717789881|72.95468719614|72.647945674585|72.647945674585|72.647945674585|72.647945674585|72.647945674585|72.647945674585|72.647945674585|72.647945674585|72.647945674585|72.647945674585|72.647945674585|72.647945674585|72.647945674585|72.647945674585|72.647945674585|72.647945674585|72.647945674585|72.647945674585|70.750495363525|69.083325216863|69.083325216863|67.993040260585|67.993040260585|67.993040260585|67.993040260585|67.993040260585|67.39226975365|66.802520592163|65.044468596191|62.363298524984|61.878671131275|61.742963006918|59.675515893239|58.111682206545|58.049493794134|58.049493794134|58.049493794134|57.596659347405|57.398562288494|57.398562288494
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|88.397048241361|88.397048241361|85.945810953658|85.945810953658|85.945810953658|85.945810953658|85.945810953658|85.945810953658|85.945810953658|85.945810953658|85.945810953658|85.407210816689|85.407210816689|85.407210816689|85.407210816689|83.665229680083|83.51032030364|83.51032030364|83.51032030364|83.51032030364|83.51032030364|83.51032030364|83.51032030364|83.266116517269|83.266116517269|83.266116517269|83.266116517269|83.266116517269|83.266116517269|83.266116517269|83.266116517269|83.266116517269|81.498461186316|77.017180587877|74.996864268106|72.301517430192|72.272368038315|72.272368038315|72.272368038315|72.272368038315|70.774257241617|70.774257241617|70.774257241617|70.774257241617|70.774257241617|70.774257241617|70.774257241617|-84.635858670095|-84.635858670095|-84.635858670095|-84.635858670095|-84.702622456925|-86.675217011525|-86.675217011525|-86.675217011525|-86.733020732749|-88.153360947358|-94.40317727061|-96.610751692144|-96.890683021626|-96.890683021626|-96.890683021626|-96.890683021626|-96.890683021626|-98.781621983394|-98.781621983394|-98.781621983394|-98.781621983394|-98.781621983394|-98.781621983394|-98.781621983394|-98.781621983394|-98.781621983394|-98.781621983394|-98.781621983394|-98.781621983394|-98.781621983394|-98.781621983394|-98.781621983394|-98.781621983394|-98.781621983394|-98.781621983394|-98.781621983394|-98.781621983394|-103.61236238783|91.62191765766|91.62191765766|91.62191765766|91.572132883919|86.257060219089|86.257060219089|86.257060219089|86.257060219089|86.257060219089|86.257060219089|85.386736102943|84.151923917007|80.517111951295|80.517111951295|80.517111951295|80.517111951295|80.517111951295|80.517111951295|80.517111951295|78.291238129342|-91.811696558373|-91.811696558373|-91.811696558373|-91.811696558373|-91.811696558373|-91.811696558373|-91.811696558373|-91.811696558373|-91.811696558373|-91.811696558373|-93.233551375487|-95.137840236137|-98.209819331113|-98.709050163471|-98.709050163471|-98.709050163471|-98.709050163471|-99.198382254931|-99.334874122775|-100.25374578705|-103.91568244161|-103.91568244161|-103.91568244161|-103.91568244161|-103.91568244161|-103.91568244161|-103.91568244161|-103.91568244161|-103.91568244161|-103.91568244161|-103.91568244161|-103.91568244161|-103.91568244161|-103.91568244161|-103.91568244161|-103.91568244161|-103.91568244161|-103.91568244161|-103.91568244161|-103.91568244161|-103.91568244161|-103.91568244161|-103.91568244161|-103.91568244161|-103.91568244161|-103.91568244161|-103.91568244161|-103.91568244161|-106.12187219396|-107.36014648444|-107.36014648444|-109.90072182556|97.045564157621|97.045564157621|97.045564157621|97.045564157621|97.045564157621|97.045564157621|97.045564157621|97.045564157621|95.866740631678|93.369708829034|-105.745269434|-105.745269434|-105.745269434|-105.745269434|-105.745269434|-105.745269434|-105.745269434|-105.745269434|-106.49609259097|-106.49609259097|-106.49609259097|-107.65121839806|-109.00579577866|-109.38475285566|-109.38475285566|-109.8452820358|-110.72198068404|-110.723317483|-113.18590604258|-113.49489319536|-118.34988353223|-118.87296774451|-118.87296774451|-118.87296774451|-118.87296774451|-118.87296774451|-118.87296774451|-118.87296774451|-118.87296774451|-118.87296774451|-118.87296774451|-118.87296774451|-118.87296774451|-118.87296774451|-118.87296774451|-118.87296774451|-118.87296774451|-118.87296774451|-122.41931536637|-122.41931536637|-122.41931536637|-122.41931536637|-122.41931536637|-122.41931536637|-122.41931536637|-122.41931536637|-122.41931536637|-122.41931536637|-122.41931536637|-122.41931536637|-122.41931536637|-124.34423873648|112.66495236977|112.66495236977|112.66495236977|112.66495236977|112.66495236977|112.66495236977|112.66495236977|112.66495236977|112.66495236977|112.66495236977|112.66495236977|112.66495236977|112.66495236977|112.66495236977|112.66495236977|112.66495236977|112.66495236977|112.66495236977|112.66495236977|112.66495236977|112.66495236977|112.66495236977|112.66495236977|112.66495236977|112.66495236977|112.66495236977|112.66495236977|112.66495236977|112.46524671792|112.46524671792|112.46524671792|112.46524671792|112.46524671792
05512|494|/equities/swedbank|STOXX600/EAFAVALUE|168.06908036589|163.86008454825|160.70010292823|156.93899867596|152.32247514564|152.32247514564|152.00718911311|150.95196044765|150.95196044765|150.44982033995|150.44982033995|148.40758812457|146.3095789954|146.3095789954|146.3095789954|141.44620800514|140.26911227459|138.92977081786|138.92977081786|138.92977081786|138.92977081786|138.92977081786|138.92977081786|138.92977081786|138.92977081786|138.92977081786|138.92977081786|138.92977081786|138.92977081786|138.92977081786|138.92977081786|138.92977081786|136.89530368922|136.16006976345|136.16006976345|136.16006976345|136.16006976345|136.16006976345|136.16006976345|135.1593614247|135.1593614247|135.1593614247|135.1593614247|135.1593614247|135.1593614247|135.1593614247|134.47817586821|133.45242536246|132.90491737458|128.99656448467|128.03175629389|128.03175629389|128.03175629389|125.38260885181|125.38260885181|125.38260885181|125.38260885181|125.38260885181|125.38260885181|123.61512847412|122.71236351318|121.15402250313|121.15402250313|119.41398232889|119.41398232889|119.41398232889|110.70443125247|-134.58652849555|-134.58652849555|-134.58652849555|-134.58652849555|-134.58652849555|-134.58652849555|-134.58652849555|-134.58652849555|-134.66392188999|-137.82552678841|-137.82552678841|-137.82552678841|-137.82552678841|-141.24762327604|-141.24762327604|-149.73347115443|-154.21496905139|-159.79995747463|136.42473742413|136.42473742413|136.42473742413|133.030261431|126.08084637353|122.48484004979|-145.98703393342|-145.98703393342|-145.98703393342|-145.98703393342|-145.98703393342|-145.98703393342|-145.98703393342|-145.98703393342|-146.17117332951|-146.17117332951|-146.17117332951|-146.17117332951|-146.17117332951|-146.17117332951|-146.17117332951|-146.17117332951|-146.17117332951|-146.17117332951|-146.17117332951|-146.17117332951|-146.17117332951|-146.17117332951|-148.18185281241|-148.4548383232|-151.51093265702|-156.77048039093|-160.9755402103|-164.67366230335|-164.67366230335|-164.67366230335|-164.67366230335|-165.96411608393|-165.96411608393|-165.96411608393|-168.5351352552|-172.58070160056|-177.16189337996|-183.22155837248|-183.63924023018|-183.63924023018|-183.63924023018|-183.63924023018|-183.63924023018|-195.61638213645|-205.08874780089|-205.08874780089|-205.08874780089|-205.08874780089|-219.07223805124|-219.07223805124|-219.07223805124|-219.07223805124|-219.07223805124|-219.07223805124|-219.07223805124|-219.07223805124|-219.07223805124|-219.07223805124|-219.07223805124|-219.07223805124|-219.07223805124|-219.07223805124|-219.07223805124|-219.07223805124|-219.07223805124|-219.07223805124|-219.07223805124|-222.11359139211|198.79309175329|198.79309175329|193.99764489339|193.99764489339|193.46961052336|191.72733807473|187.77482483021|184.20535990521|-208.8015883002|-208.8015883002|-208.8015883002|-208.8015883002|-208.8015883002|-208.8015883002|-208.8015883002|-208.8015883002|-208.8015883002|-208.8015883002|-208.8015883002|-208.8015883002|-208.8015883002|-208.8015883002|-208.8015883002|-208.8015883002|-208.8015883002|-208.8015883002|-211.3133796568|-211.3133796568|-216.31496211636|-216.31496211636|-216.31496211636|-216.31496211636|-216.31496211636|-216.31496211636|-216.31496211636|-216.31496211636|-216.31496211636|-216.31496211636|-216.31496211636|-216.31496211636|-216.31496211636|-216.31496211636|-216.31496211636|-216.31496211636|-216.31496211636|-216.31496211636|-221.56107512169|-225.88426665298|-225.88426665298|-225.88426665298|-225.88426665298|-225.88426665298|-225.88426665298|-225.88426665298|-225.88426665298|-225.88426665298|-225.88426665298|-225.88426665298|-225.88426665298|-225.88426665298|-225.88426665298|-225.88426665298|-225.88426665298|-225.88426665298|-225.88426665298|-225.88426665298|-225.88426665298|-225.88426665298|-225.88426665298|-225.88426665298|-225.88426665298|-225.88426665298|-225.88426665298|-225.88426665298|-225.88426665298|-225.88426665298|-225.88426665298|-229.79919093441|-230.78243301523|205.63168311558|205.63168311558|205.63168311558|205.63168311558|205.63168311558|205.63168311558|205.63168311558|202.36298174816|201.62329627909|201.62329627909|201.62329627909|201.62329627909|201.62329627909|201.62329627909
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH|72.664708270619|72.664708270619|72.664708270619|72.664708270619|72.664708270619|72.664708270619|72.664708270619|71.6896734657|71.498525242243|69.940580160788|69.013980635196|68.844425793257|68.834103104424|68.834103104424|68.834103104424|68.834103104424|68.834103104424|68.834103104424|68.834103104424|68.671226604064|67.618555595943|67.618555595943|66.559501809619|64.453896596192|62.906188437566|62.906188437566|62.906188437566|62.906188437566|61.000214308748|-70.256250420698|-70.256250420698|-70.256250420698|-70.256250420698|-70.256250420698|-70.256250420698|-70.891388406895|-71.41031605789|-71.41031605789|-71.41031605789|-71.41031605789|62.239699191588|62.239699191588|62.239699191588|62.239699191588|62.239699191588|62.239699191588|62.239699191588|62.239699191588|62.239699191588|62.239699191588|62.239699191588|62.239699191588|62.239699191588|62.239699191588|62.239699191588|62.239699191588|61.067442172918|59.978273862107|56.78474775233|56.747064727302|56.747064727302|56.747064727302|56.747064727302|56.294861331065|56.294861331065|56.294861331065|55.689393117885|55.689393117885|55.689393117885|55.689393117885|55.689393117885|55.689393117885|55.689393117885|54.771549519411|-64.848623894725|-64.848623894725|-64.848623894725|-64.848623894725|-64.848623894725|-64.848623894725|-64.848623894725|-64.848623894725|-64.848623894725|-64.848623894725|-65.65402544767|54.12372314676|54.12372314676|54.12372314676|50.59524824602|48.640276193427|48.191418594571|47.777130491703|47.165700258115|45.475223449975|43.051360346774|42.063731540022|40.733036214309|39.273395132077|39.273395132077|39.273395132077|39.173217322045|38.216350477728|38.151917067321|38.151917067321|36.041019006075|-44.29905166615|-44.29905166615|-44.29905166615|-44.29905166615|-44.29905166615|-44.29905166615|-44.29905166615|-44.29905166615|-44.29905166615|-44.29905166615|-45.131166881863|-45.221854362823|-47.056503253886|-47.348089264576|-47.348089264576|-47.348089264576|-47.348089264576|40.298393415642|40.298393415642|40.298393415642|40.298393415642|40.298393415642|40.298393415642|40.298393415642|39.28488050482|39.156065357776|39.156065357776|39.156065357776|39.156065357776|39.156065357776|38.825627420845|37.642135995041|37.642135995041|37.399053118124|37.399053118124|35.721172038597|-42.238096436671|-42.238096436671|-42.238096436671|-42.238096436671|-42.238096436671|-42.238096436671|-42.238096436671|-43.632886684395|-44.362637446811|-44.362637446811|-44.98848737444|-47.671096311295|-49.123270402785|-49.123270402785|-49.123270402785|-49.123270402785|-49.123270402785|-50.934191159005|-51.356900331409|-51.356900331409|-52.374889714884|46.788356220623|46.788356220623|46.788356220623|46.788356220623|46.788356220623|45.809285706833|43.611031649234|43.611031649234|41.389479873051|40.649977628246|39.899974125243|39.035525712279|37.885028848943|37.587810739209|37.548677903999|37.259087119488|37.182320420375|36.585353445599|34.973170571404|34.14852492553|33.729470647507|33.1608977294|33.1608977294|33.1608977294|32.404900389285|32.404900389285|32.404900389285|31.456114907365|30.980519342534|29.85227307522|29.85227307522|29.85227307522|29.85227307522|29.85227307522|29.463622141954|29.463622141954|29.463622141954|29.463622141954|29.463622141954|29.463622141954|29.163817777763|28.989785276973|28.989785276973|28.65749008029|28.168914192612|28.168914192612|27.232726063656|-30.114767589979|-30.114767589979|-30.114767589979|-30.114767589979|-30.118247026186|-30.118247026186|-30.118247026186|-30.203365955067|-30.337172147645|-30.422098182985|-30.901655964662|-30.975752517702|-31.010511458184|-31.010511458184|-31.010511458184|-31.010511458184|-31.010511458184|-31.010511458184|-31.010511458184|-31.010511458184|-31.010511458184|-31.010511458184|-31.010511458184|-31.010511458184|-31.010511458184|-31.111686265871|-31.111686265871|-31.111686265871|-31.111686265871|-31.111686265871|-31.111686265871|-31.111686265871|-31.111686265871|-31.157904771086|-31.199451291028|-31.376373859978|-31.609505785946|-31.609505785946|-31.609505785946|-31.609505785946|-32.031398178741|-32.513786926981|-32.656951523618
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|194.0264385317|192.9525396663|190.89431914556|189.73813034945|187.30680780337|186.55828613623|185.16920200304|155.79328447929|147.61381177494|141.81001652158|134.18063003131|130.71875457309|129.53539699473|128.75998564736|-161.75040480486|-161.75040480486|-161.75040480486|-161.75040480486|-161.75040480486|-161.75040480486|-161.75040480486|-161.75040480486|-161.75040480486|-161.75040480486|-161.75040480486|-161.75040480486|-161.75040480486|-162.99683938414|-163.39914497807|-163.39914497807|-163.96605114887|-166.77200715267|-166.77200715267|-166.77200715267|-169.50261113074|-185.81773669881|-189.15206706984|-189.15206706984|-189.15206706984|-189.15206706984|-189.15206706984|-193.56314615043|-193.56314615043|-193.56314615043|-193.56314615043|-193.56314615043|-193.56314615043|-193.56314615043|-200.40076694259|-201.59523878903|-203.01847734386|-203.01847734386|-213.50830385347|-224.87823149517|-252.07378866441|178.01796359743|178.01796359743|172.63945960696|160.90065288954|160.90065288954|160.90065288954|160.90065288954|160.90065288954|160.90065288954|160.90065288954|160.90065288954|160.90065288954|160.90065288954|160.90065288954|158.23232672406|150.21882653437|150.21882653437|150.21882653437|150.21882653437|146.61319420296|142.27676129295|133.84529500486|-188.73746007753|-188.73746007753|-188.73746007753|-188.73746007753|-188.73746007753|-188.73746007753|-188.73746007753|-190.63990501643|146.77784551807|146.77784551807|146.77784551807|136.86287973459|136.86287973459|136.86287973459|136.86287973459|126.59869785371|-177.01222377285|-177.30179945095|-177.30179945095|-177.30179945095|-177.30179945095|-182.96916247589|-185.85390781012|-187.2240824094|-187.2240824094|-187.2240824094|-187.2240824094|-187.2240824094|-187.2240824094|-187.2240824094|-187.2240824094|-187.2240824094|-187.2240824094|-187.2240824094|-189.91087620685|-193.19536053284|-198.74050237867|-198.74050237867|-198.74050237867|-198.74050237867|-198.74050237867|-198.74050237867|-198.74050237867|-198.74050237867|-198.74050237867|-198.74050237867|-198.74050237867|-198.74050237867|-204.29855370226|-206.06750441999|-206.06750441999|-206.27838931052|-213.8308838205|-230.74975843743|-240.92477023192|-240.92477023192|-240.92477023192|-240.92477023192|-240.92477023192|-240.92477023192|-240.92477023192|-242.38475192463|-242.58988467891|-242.58988467891|-242.58988467891|-242.58988467891|-242.58988467891|-242.58988467891|-242.58988467891|-242.58988467891|-242.58988467891|-244.64156154101|-244.64156154101|-244.64156154101|-244.64156154101|-244.64156154101|-244.64156154101|-248.84340798529|-257.41489301426|-263.54432557139|-272.91036428913|-281.18928500794|-300.69365916409|242.9760341326|242.9760341326|242.9760341326|242.9760341326|242.9760341326|232.37336345951|221.32039638405|209.35599259143|203.36777378459|202.9141959762|187.29355193238|175.24839137506|168.15377090718|165.22362145612|159.76514020705|158.97585713138|158.97585713138|158.97585713138|158.97585713138|158.97585713138|158.97585713138|158.97585713138|143.58429417864|137.23245236039|137.23245236039|131.67216742435|124.54685828862|124.2812971855|124.2812971855|121.66785027917|121.66785027917|121.66785027917|121.66785027917|121.66785027917|121.66785027917|116.13094263535|-127.80831488521|-127.80831488521|-127.80831488521|-127.80831488521|-128.81953023872|-128.81953023872|-129.63280968093|-131.56423552195|-132.83248374373|-133.03400008539|-133.03400008539|-133.03400008539|-133.03400008539|-133.03400008539|-134.037782098|-134.037782098|-134.037782098|-134.037782098|-134.037782098|-134.037782098|-134.037782098|-135.13642438379|-136.73632211409|-136.73632211409|-138.96813847977|-140.72571010013|123.3364913407|123.3364913407|123.3364913407|123.3364913407|123.3364913407|123.24196392114|123.24196392114|122.94614207138|122.94614207138|122.94614207138|122.94614207138|122.94614207138|115.14943437176|115.14943437176|115.14943437176|111.79381359503|110.00423546285|107.02692710526|106.64658219689|104.35731439981|102.24701871247|100.54112783373|98.491517831524|98.491517831524|97.190578250575|95.366142719969|95.366142719969|93.534607430283|-113.96308280629|-113.96308280629
05515|498|/equities/tele2|STOXX600/EAFAVALUE|109.33835529706|109.33835529706|109.33835529706|109.33835529706|109.33835529706|109.33835529706|109.33835529706|108.87712720911|108.87712720911|108.87712720911|105.8073596323|104.93706505436|104.62576111033|104.62576111033|102.14529088553|99.24031971358|96.24924456701|-106.9859037739|-106.9859037739|-106.9859037739|-106.9859037739|-106.9859037739|-106.9859037739|-106.9859037739|-106.9859037739|-106.9859037739|-106.9859037739|-106.9859037739|-106.9859037739|-106.9859037739|-106.9859037739|-106.9859037739|-106.9859037739|-106.9859037739|-106.9859037739|-109.31762243363|-109.31762243363|-109.31762243363|-109.31762243363|-109.31762243363|-109.31762243363|-109.31762243363|-109.95513625777|-110.61959728307|-110.98124978773|-110.98124978773|-110.98124978773|-110.98124978773|-110.98124978773|-112.0262412759|-112.0262412759|-112.37192956301|-117.36881469458|-120.20645887288|-121.58439701832|-123.18425883527|-123.18425883527|-124.95361729987|-125.98138005507|-125.98138005507|-126.15762867472|-126.15762867472|-127.01125679569|-127.31361601703|-127.6937846866|-127.6937846866|-127.6937846866|-127.6937846866|-127.6937846866|-127.6937846866|-128.30087404413|-128.99827077122|-128.99827077122|-128.99827077122|-128.99827077122|-128.99827077122|-128.99827077122|-128.99827077122|-128.99827077122|-128.99827077122|-128.99827077122|-128.99827077122|-128.99827077122|-128.99827077122|-139.35585570039|115.02855103773|115.02855103773|115.02855103773|113.4744593367|113.4744593367|113.4744593367|112.28479532137|112.28479532137|112.28479532137|112.28479532137|112.28479532137|112.28479532137|112.28479532137|112.28479532137|112.28479532137|112.28479532137|112.28479532137|112.28479532137|112.28479532137|112.28479532137|112.28479532137|112.28479532137|112.28479532137|112.28479532137|109.89809222921|109.89809222921|109.89809222921|107.7728766943|106.61320024342|102.98411290746|101.73291450789|101.73291450789|101.25704962832|101.25704962832|101.25704962832|101.25704962832|100.51504905601|99.623392400697|97.711546060725|95.746351644928|95.746351644928|95.011503879158|94.452500487998|94.452500487998|94.452500487998|94.261746164416|94.261746164416|94.261746164416|94.261746164416|94.261746164416|94.261746164416|92.215826613212|90.13036665045|87.720959282835|86.122177336966|84.306417214783|84.306417214783|84.306417214783|84.306417214783|84.306417214783|84.306417214783|84.306417214783|84.306417214783|84.306417214783|84.306417214783|84.306417214783|84.306417214783|84.306417214783|84.306417214783|84.306417214783|84.306417214783|84.306417214783|84.306417214783|84.306417214783|84.306417214783|84.306417214783|84.306417214783|84.306417214783|84.306417214783|84.306417214783|84.306417214783|84.306417214783|84.306417214783|84.306417214783|84.266145129718|84.266145129718|84.266145129718|84.266145129718|84.266145129718|84.266145129718|84.266145129718|84.266145129718|84.266145129718|84.266145129718|84.266145129718|83.891272858025|83.165855967603|80.060394485352|-90.247461612664|-90.247461612664|-90.247461612664|-90.247461612664|-90.247461612664|-90.247461612664|-90.247461612664|-90.247461612664|-90.247461612664|-90.247461612664|-90.884855461326|-90.884855461326|-90.884855461326|-90.884855461326|-94.178650279357|80.623678657164|80.623678657164|80.623678657164|80.623678657164|80.623678657164|80.623678657164|80.623678657164|80.192974590316|79.925589201204|79.925589201204|78.163985169984|72.945541078357|71.749261389392|71.749261389392|71.749261389392|71.749261389392|71.749261389392|71.749261389392|71.749261389392|71.749261389392|71.749261389392|71.749261389392|71.654180643975|71.380203801194|70.92355577791|68.878675907423|68.878675907423|68.878675907423|68.878675907423|68.878675907423|68.878675907423|68.878675907423|68.878675907423|68.878675907423|68.878675907423|68.878675907423|67.459644813858|63.647547022417|63.647547022417|63.647547022417|63.195048296799|62.411169436629|62.275745395219|60.592489034374|60.376657042723|59.7712850944|58.088096024349|56.771773419728|55.869195392783|55.376697783882|-63.580414682709|-63.580414682709|-63.580414682709|-63.580414682709
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|-3.8371695583248|-3.9156883099768|-3.9565980808706|-4.0589980170429|-4.0693311608832|-4.1423679233702|-4.2367420595125|-4.3691022706512|-4.3832164913334|-4.3832164913334|-4.3832164913334|-4.3832164913334|-4.3832164913334|-4.4416294395833|3.8120290665532|3.8120290665532|3.8120290665532|3.8120290665532|3.8120290665532|3.8120290665532|3.6850878826672|3.6802630313033|3.6802630313033|3.6802630313033|3.6802630313033|3.6802630313033|3.6802630313033|3.6802630313033|3.6802630313033|3.6802630313033|3.5826950965833|3.5826950965833|3.3662724294609|3.1765337935134|3.1765337935134|3.0825375441097|3.0771528883535|3.0543603329897|3.0543603329897|3.0543603329897|3.0543603329897|3.0543603329897|3.0047825686436|3.0047825686436|3.0047825686436|3.0047825686436|2.932647280373|2.8836473369885|-3.9851112661792|-3.9851112661792|-3.9851112661792|-3.9851112661792|-4.2788458596813|-4.3429954859005|-4.3706177542222|-4.3706177542222|-4.493797535103|-4.5334171846898|-4.5334171846898|-4.5334171846898|-4.5334171846898|-4.5334171846898|-4.5334171846898|-4.5334171846898|-4.5334171846898|-4.5334171846898|-4.5334171846898|-4.5334171846898|-4.5334171846898|-4.5334171846898|-4.5334171846898|-4.5334171846898|-4.5334171846898|-4.5334171846898|-4.7527902431819|-4.7527902431819|-4.7527902431819|-4.7681052429114|-4.7681052429114|-4.8608993143905|-4.8608993143905|-4.8608993143905|-4.8608993143905|-4.8608993143905|-4.8608993143905|-5.716928921559|4.8611658522511|4.8611658522511|4.8611658522511|4.8611658522511|4.8611658522511|4.8611658522511|4.8611658522511|4.8611658522511|4.8611658522511|4.8611658522511|4.8611658522511|4.8611658522511|4.8611658522511|4.8611658522511|4.751073036925|4.5513035040608|4.5327815194385|-5.3622505087599|-5.3622505087599|-5.3622505087599|-5.3622505087599|-5.3622505087599|-5.3622505087599|-5.3622505087599|-5.3622505087599|-5.3622505087599|-5.3622505087599|-5.3622505087599|-5.3622505087599|-5.3622505087599|-5.3622505087599|-5.3622505087599|-5.3622505087599|-5.3622505087599|-5.3622505087599|-5.3622505087599|-5.3622505087599|-5.3622505087599|-5.3622505087599|-5.3622505087599|-5.5070193985049|-5.5070193985049|-5.7889105455682|-5.8291678786538|-5.8291678786538|-5.8291678786538|-5.8291678786538|-5.8291678786538|-5.8291678786538|-5.8291678786538|-5.8291678786538|-5.8291678786538|-5.8291678786538|-5.8291678786538|-5.8291678786538|-5.8291678786538|-5.8291678786538|-5.8291678786538|-6.0842826951512|-6.0842826951512|-6.0842826951512|-6.0842826951512|-6.2130222749377|-6.2130222749377|-6.2130222749377|-6.2130222749377|-6.2130222749377|-6.2130222749377|-6.2130222749377|-6.2130222749377|-6.2130222749377|-6.2779168258068|-6.2779168258068|-6.3485739639464|-6.7078443096376|-6.7078443096376|-6.7078443096376|-6.7078443096376|-7.0926046157652|-7.3961162329574|-7.4489070575391|-7.536048364343|-7.536048364343|-7.536048364343|-7.536048364343|-7.8417205012526|-7.9412450698444|-7.9694944650408|-8.3167716960638|-8.4077462863624|-8.5918292681044|6.9011964713234|6.9011964713234|6.9011964713234|6.9011964713234|6.9011964713234|6.9011964713234|6.9011964713234|6.801885012642|6.6125326074724|6.6125326074724|6.6125326074724|6.6125326074724|6.527122248263|-8.0583560745605|-8.0583560745605|-8.0583560745605|-8.0583560745605|-8.0583560745605|-8.0583560745605|-8.0583560745605|-8.0583560745605|-8.0583560745605|-8.0583560745605|-8.0583560745605|-8.0583560745605|-8.0583560745605|-8.0583560745605|-8.0583560745605|-8.0583560745605|-8.3448401072167|-8.5778777708105|-8.5784750900326|7.6036827076703|7.6036827076703|7.6036827076703|7.6036827076703|7.6036827076703|7.6036827076703|7.6036827076703|7.6036827076703|7.6036827076703|7.6036827076703|7.6036827076703|7.6036827076703|7.6036827076703|7.6036827076703|7.6036827076703|7.6036827076703|7.6036827076703|7.6036827076703|7.6036827076703|7.6036827076703|7.6036827076703|7.6036827076703|7.6036827076703|7.6036827076703|7.2407589476671|-8.5948971593334|-8.5948971593334|-8.5948971593334|-8.5948971593334|-8.5948971593334|-8.5948971593334|-8.5948971593334|-8.5948971593334|-8.5948971593334|-8.5948971593334|-8.5948971593334|-8.5948971593334|-8.5948971593334|-8.5948971593334|-8.5948971593334|-8.5948971593334|-8.5948971593334|-8.5948971593334
05517|469|/equities/telefonica|STOXX600/EAFAVALUE|3.5267796348653|3.5267796348653|3.5267796348653|3.5267796348653|3.5267796348653|3.5267796348653|3.5267796348653|3.5267796348653|3.5267796348653|3.4774829227749|3.40865549324|3.2397696181087|3.2397696181087|3.2397696181087|3.2397696181087|3.2397696181087|3.2397696181087|3.2397696181087|3.2397696181087|3.2040539452771|3.2040539452771|3.2040539452771|3.1998625672901|3.0534716090719|3.0113330872795|3.0113330872795|3.0113330872795|3.0113330872795|3.0113330872795|3.0113330872795|3.0113330872795|3.0113330872795|2.7895193002777|2.7218977162972|2.7218977162972|2.7218977162972|2.6742260003239|2.5826884281243|2.5826884281243|2.5826884281243|2.5826884281243|2.5134324139309|2.5134324139309|2.5134324139309|2.5134324139309|2.5134324139309|2.4607844822883|2.2794495827474|-3.283381244955|-3.283381244955|-3.283381244955|-3.38459876863|-3.38459876863|-3.38459876863|-3.38459876863|-3.38459876863|-3.4514852374553|-3.6662271651692|-3.7471110724814|-3.8236291169466|-4.0226636462014|-4.0789499738262|-4.1663224143503|-4.1849138518967|-4.3050020823652|-4.6182257742545|-4.6489001149462|-4.6489001149462|-4.6489001149462|-4.6489001149462|-4.6489001149462|-4.6489001149462|-4.6489001149462|-4.6489001149462|-4.6489001149462|-4.7295549501997|-4.7295549501997|-4.7295549501997|-4.7381701458408|-4.8313236752919|-4.8313236752919|-4.8313236752919|-4.8918314467639|-4.8918314467639|-4.8918314467639|-5.4340237788326|-5.7809913083322|-5.9606260177524|-5.9606260177524|-5.9606260177524|-5.9606260177524|-5.9606260177524|-5.9606260177524|-6.1297443042233|5.4473327277628|5.4473327277628|5.4473327277628|5.4473327277628|5.4473327277628|5.4473327277628|5.4473327277628|5.4473327277628|5.4473327277628|5.4473327277628|5.4473327277628|5.3358296949032|5.2261691978607|5.2261691978607|5.2261691978607|-5.9914423250289|-5.9914423250289|-5.9914423250289|-5.9914423250289|-5.9914423250289|-6.0978733724059|-6.4156170096332|-6.7031781371362|5.8810002820351|5.8810002820351|5.8810002820351|5.8810002820351|5.8810002820351|5.8810002820351|5.8810002820351|5.8810002820351|5.8810002820351|5.8810002820351|5.8810002820351|5.8810002820351|5.8810002820351|5.8810002820351|5.8810002820351|5.8810002820351|5.8810002820351|5.8810002820351|5.8810002820351|5.8688330751498|5.8688330751498|5.8688330751498|5.8688330751498|5.8688330751498|5.8688330751498|5.8688330751498|5.8688330751498|5.8688330751498|5.8688330751498|5.8688330751498|5.8688330751498|5.8688330751498|5.8688330751498|5.8688330751498|5.7958093066833|-6.5973959950843|-6.5973959950843|-6.5973959950843|-6.5973959950843|-6.5973959950843|-6.5973959950843|-6.5973959950843|-6.5973959950843|-6.5973959950843|-6.5973959950843|-6.5973959950843|-6.7131095228635|-6.9675177002441|-7.089018917138|-7.1306609317989|-7.1306609317989|-7.1306609317989|-7.1306609317989|-7.1306609317989|-7.1306609317989|-7.1306609317989|-7.1306609317989|-7.1821877873972|-7.3329673251658|-7.3936317625992|-7.3936317625992|-7.3936317625992|-7.3936317625992|-7.3936317625992|-7.3936317625992|-7.3936317625992|-7.3936317625992|-7.3936317625992|-7.3936317625992|-7.3936317625992|-7.3936317625992|-7.3936317625992|-7.3936317625992|-7.3936317625992|-7.3936317625992|-7.3936317625992|-7.5902302467549|-7.8804726786729|-7.8804726786729|-7.8804726786729|-7.8804726786729|-7.8804726786729|-7.8804726786729|-7.9939477650453|-8.1064435340883|-8.2182836375768|-8.2635234238845|-8.2635234238845|-8.2943456042853|-8.51271598748|-8.5231225364448|-8.5231225364448|-8.6642090532189|-8.6642090532189|-8.6642090532189|-8.703629086593|-8.703629086593|-8.703629086593|-8.703629086593|-8.8065415468251|-8.9058784557661|-8.9058784557661|-8.9058784557661|-8.9058784557661|-8.9058784557661|-8.9058784557661|-8.9058784557661|-8.9058784557661|-9.1178756635807|8.1324262083127|8.1324262083127|8.1324262083127|8.1324262083127|8.1324262083127|8.1324262083127|8.1324262083127|8.1324262083127|8.1324262083127|8.1324262083127|8.1324262083127|8.1324262083127|8.1324262083127|8.0921659403988|7.9998739487538|7.899269925953|7.5325707985307|7.2883747499679|7.0378637757008|-8.1015675697243|-8.1015675697243|-8.1015675697243|-8.1015675697243|-8.1015675697243|-8.1015675697243|-8.1015675697243
05518|7134|/equities/telenet-group-hldg|STOXX600|30.892470575419|30.892470575419|30.892470575419|30.892470575419|30.892470575419|30.892470575419|30.892470575419|30.892470575419|30.892470575419|30.892470575419|30.892470575419|30.892470575419|30.892470575419|30.892470575419|30.892470575419|30.892470575419|30.892470575419|30.892470575419|30.892470575419|30.892470575419|30.892470575419|30.892470575419|30.892470575419|30.892470575419|30.892470575419|30.892470575419|30.892470575419|30.583855974505|30.267617079759|30.086882454228|30.086882454228|30.086882454228|30.086882454228|30.086882454228|30.086882454228|30.086882454228|30.086882454228|29.888126863462|29.888126863462|29.877917092622|28.867675278879|28.867675278879|28.2563059841|28.127201707942|28.127201707942|28.127201707942|28.127201707942|27.902545474765|27.902545474765|27.902545474765|27.902545474765|27.902545474765|27.902545474765|27.902545474765|27.902545474765|27.902545474765|27.902545474765|27.902545474765|27.902545474765|27.902545474765|27.902545474765|27.902545474765|27.902545474765|27.902545474765|27.902545474765|27.902545474765|27.902545474765|27.902545474765|27.902545474765|27.902545474765|27.902545474765|27.902545474765|27.80616116391|-39.241405407386|-39.241405407386|-39.241405407386|-39.241405407386|-39.241405407386|-39.241405407386|-39.241405407386|-39.241405407386|-39.241405407386|-39.241405407386|-39.241405407386|-39.241405407386|-42.150449452353|-42.540500518958|-44.755570574183|-44.755570574183|-44.755570574183|-44.755570574183|-44.755570574183|-44.755570574183|-44.755570574183|-44.755570574183|-44.755570574183|-44.755570574183|-44.771744590753|-45.981937255853|-47.758819622456|-48.322681610887|-48.322681610887|-48.322681610887|-48.322681610887|-48.322681610887|-48.749115570466|42.720645598587|42.720645598587|42.720645598587|42.720645598587|42.720645598587|42.720645598587|42.720645598587|42.720645598587|42.720645598587|42.720645598587|42.720645598587|42.720645598587|42.720645598587|42.720645598587|42.720645598587|42.720645598587|42.720645598587|42.720645598587|41.028081398462|41.028081398462|-47.722928775674|-47.722928775674|-47.722928775674|-47.722928775674|-47.722928775674|-47.722928775674|-47.722928775674|-47.722928775674|-47.722928775674|-47.722928775674|-47.722928775674|-47.722928775674|-47.722928775674|-47.722928775674|-47.722928775674|38.758644688675|38.758644688675|38.758644688675|38.758644688675|38.758644688675|38.758644688675|38.758644688675|38.758644688675|38.758644688675|38.758644688675|38.758644688675|38.758644688675|38.758644688675|38.758644688675|38.758644688675|38.758644688675|38.758644688675|36.534049789717|35.836081013234|35.836081013234|35.836081013234|35.836081013234|-42.28337802452|-42.28337802452|-42.28337802452|-42.28337802452|-42.28337802452|-42.28337802452|-42.28337802452|-42.360329816063|-42.360329816063|-42.360329816063|-42.360329816063|-42.360329816063|-44.027765694944|-44.892368360458|-46.747459884151|-48.639058532168|-50.163944921945|-50.830711905664|-50.947340400689|-52.329813012009|-53.191868897417|-53.790931619215|-53.790931619215|-53.790931619215|-54.117152228409|-55.672839922435|-55.734818134845|-56.594319803406|49.680045367593|49.680045367593|49.680045367593|49.680045367593|-54.832971908181|-54.832971908181|-54.832971908181|-54.832971908181|-54.832971908181|-54.832971908181|-54.832971908181|-54.832971908181|-54.832971908181|-54.832971908181|-54.832971908181|-54.832971908181|-54.832971908181|-54.832971908181|-54.832971908181|-54.832971908181|-54.832971908181|-54.832971908181|-54.832971908181|-55.012329104572|-55.012329104572|-55.012329104572|-55.012329104572|-55.012329104572|-55.012329104572|-55.012329104572|-55.012329104572|-55.012329104572|-55.012329104572|-55.012329104572|-56.350437379578|-56.982742760689|-57.056081217712|-57.056081217712|-57.056081217712|-57.056081217712|-57.056081217712|-57.061706351114|51.150469675248|50.972745990958|50.725238847397|50.725238847397|50.374712254893|49.818013379189|49.455818314136|49.455818314136|48.605908441081|46.767676935741|46.437343686318|46.437343686318|46.437343686318|46.437343686318|46.437343686318|46.437343686318|46.437343686318|46.437343686318|45.968160728057
05519|380|/equities/telenor|STOXX600/EAFAVALUE|-150.76640480806|-152.04877905106|-156.13753736521|-158.28769464877|-158.28769464877|-159.34466563758|146.83967121767|146.83967121767|146.83967121767|146.83967121767|144.12741161637|-155.06930849716|-155.06930849716|-155.06930849716|-155.06930849716|-155.06930849716|-155.06930849716|-155.06930849716|-155.06930849716|-155.06930849716|-155.06930849716|-155.06930849716|-155.06930849716|-155.06930849716|-155.06930849716|-155.06930849716|-155.06930849716|-155.06930849716|-155.06930849716|-155.06930849716|-155.06930849716|-155.06930849716|-155.06930849716|-155.06930849716|-155.06930849716|-155.95757296532|-158.96921401516|-158.96921401516|-159.28524627173|-160.85523854318|-160.85523854318|-161.92248642249|-162.613870751|-162.95055154519|-162.95055154519|-162.95055154519|-162.95055154519|-162.95055154519|-162.95055154519|-162.95055154519|-162.95055154519|-162.95055154519|-162.95055154519|-162.95055154519|-162.95055154519|-162.95055154519|-162.95055154519|-162.95055154519|-162.95055154519|-162.95055154519|-162.95055154519|-162.95055154519|-162.95055154519|-162.95055154519|-162.95055154519|-162.95055154519|-162.95055154519|-162.95055154519|-164.92561672746|-169.78124097783|-170.46336716671|-170.46336716671|-170.46336716671|-170.46336716671|-170.46336716671|-170.46336716671|-170.46336716671|-170.46336716671|-170.46336716671|-170.46336716671|-170.46336716671|-170.46336716671|-170.46336716671|-170.46336716671|-170.46336716671|-173.55476597233|-173.55476597233|-174.00323046196|-174.00323046196|-174.00323046196|-174.00323046196|-174.00323046196|-174.00323046196|-174.00323046196|-174.34247693473|-176.59719455964|-178.48299649829|-181.29777456516|-183.68085655894|-186.48151762978|-186.98303814896|-186.98303814896|-187.75337538198|168.96884914497|168.96884914497|168.96884914497|168.96884914497|168.96884914497|168.96884914497|168.96884914497|168.96884914497|168.96884914497|168.96884914497|168.96884914497|168.96884914497|168.96884914497|168.96884914497|168.96884914497|168.96884914497|168.96884914497|168.96884914497|168.96884914497|168.96884914497|167.79315350961|161.69518039967|158.90575566055|158.02079927178|158.02079927178|158.02079927178|158.02079927178|158.02079927178|158.02079927178|158.02079927178|158.02079927178|158.02079927178|158.02079927178|155.92311182785|151.69586551824|151.69586551824|151.69586551824|151.69586551824|151.69586551824|151.69586551824|151.69586551824|151.69586551824|151.69586551824|151.69586551824|150.07143491775|150.07143491775|148.78491903974|-169.76071130186|-169.76071130186|-169.76071130186|-169.76071130186|-169.76071130186|-169.76071130186|-169.76071130186|-169.76071130186|-172.69245022038|-174.61634183371|-174.61634183371|-174.61634183371|-174.61634183371|-174.61634183371|-175.84215660596|-175.84215660596|-175.84215660596|-176.14296087186|-176.75717644074|-177.28408584968|-179.35731252449|-181.4689354991|-181.4689354991|-181.4689354991|-181.4689354991|-181.4689354991|-181.4689354991|-181.4689354991|-183.18715170745|-186.48127787779|-187.34840706519|-187.34840706519|-187.34840706519|-187.34840706519|-187.34840706519|-187.34840706519|-187.34840706519|-187.34840706519|-187.34840706519|-187.34840706519|-187.34840706519|-187.34840706519|-187.34840706519|-187.34840706519|166.77137900931|166.77137900931|166.77137900931|163.29451203336|163.29451203336|163.29451203336|163.29451203336|163.29451203336|163.29451203336|163.14834070195|160.80538781472|157.03320898819|154.44133901385|153.56872039136|149.94468281332|147.37465045257|146.62196702481|146.62196702481|146.56996885406|145.00218758171|141.57242525491|139.19494315794|139.19494315794|139.19494315794|139.19494315794|139.19494315794|138.86381776257|136.84201915974|134.50780432219|125.15526796097|125.15526796097|125.15526796097|125.15526796097|125.15526796097|125.15526796097|125.15526796097|125.15526796097|125.15526796097|125.15526796097|125.15526796097|125.15526796097|125.15526796097|125.15526796097|125.15526796097|125.15526796097|125.15526796097|-139.16140225942|-139.16140225942|-139.16140225942|-139.16140225942|-139.16140225942|-139.16140225942|-139.16140225942|-139.16140225942|-139.16140225942|-139.16140225942|-139.16140225942|-139.16140225942
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|35.620940935077|35.620940935077|35.620940935077|35.620940935077|35.620940935077|35.620940935077|35.620940935077|35.620940935077|35.620940935077|35.620940935077|35.620940935077|35.620940935077|35.620940935077|35.620940935077|35.620940935077|34.695492810079|34.386075368293|34.386075368293|34.386075368293|34.386075368293|34.386075368293|34.386075368293|34.386075368293|34.386075368293|34.386075368293|34.386075368293|34.386075368293|34.386075368293|34.386075368293|33.99452883973|33.188966581742|33.188966581742|33.188966581742|33.188966581742|33.188966581742|33.188966581742|33.188966581742|33.188966581742|33.188966581742|33.188966581742|33.188966581742|33.188966581742|33.188966581742|33.188966581742|33.188966581742|33.188966581742|33.188966581742|33.188966581742|33.188966581742|33.188966581742|33.188966581742|33.188966581742|33.188966581742|33.188966581742|-37.736493438281|-37.736493438281|-37.736493438281|-37.736493438281|-37.736493438281|-37.736493438281|-37.736493438281|-37.736493438281|-37.736493438281|-37.736493438281|-37.736493438281|-37.736493438281|-37.736493438281|-37.736493438281|-37.736493438281|-37.736493438281|-37.736493438281|-37.736493438281|-37.736493438281|-37.736493438281|-37.736493438281|-38.26332605525|-39.149805261517|-40.212374863639|-40.212374863639|-40.212374863639|-40.212374863639|-40.212374863639|-40.212374863639|-40.212374863639|-40.212374863639|-42.887638923873|-42.983515997898|39.51161056344|39.51161056344|39.51161056344|39.51161056344|39.51161056344|39.51161056344|39.51161056344|39.51161056344|39.51161056344|39.51161056344|39.51161056344|39.51161056344|39.51161056344|39.51161056344|39.51161056344|39.51161056344|39.51161056344|39.51161056344|39.51161056344|39.51161056344|39.51161056344|39.51161056344|39.51161056344|39.51161056344|39.51161056344|39.51161056344|39.51161056344|39.51161056344|39.51161056344|39.51161056344|39.51161056344|39.51161056344|39.51161056344|38.435679073513|37.868356666127|37.868356666127|37.868356666127|37.868356666127|37.868356666127|37.868356666127|37.868356666127|37.868356666127|37.868356666127|37.868356666127|37.868356666127|37.868356666127|37.868356666127|37.868356666127|37.868356666127|37.868356666127|37.868356666127|37.868356666127|37.868356666127|37.868356666127|37.868356666127|37.868356666127|37.868356666127|37.868356666127|37.868356666127|37.868356666127|37.868356666127|37.868356666127|37.868356666127|37.868356666127|37.868356666127|37.868356666127|37.868356666127|37.868356666127|37.868356666127|37.868356666127|37.868356666127|37.868356666127|37.868356666127|37.868356666127|37.868356666127|37.868356666127|37.868356666127|37.868356666127|37.868356666127|37.868356666127|37.868356666127|37.868356666127|37.868356666127|37.868356666127|37.868356666127|37.868356666127|37.868356666127|37.868356666127|37.868356666127|37.868356666127|37.868356666127|37.868356666127|37.868356666127|37.802063157337|37.256735671645|36.354151687231|35.194950248903|35.194950248903|35.194950248903|-39.179196710956|-39.179196710956|-39.179196710956|-39.179196710956|-39.179196710956|-39.179196710956|-39.179196710956|-39.179196710956|-39.179196710956|-39.179196710956|-39.179196710956|-39.179196710956|-39.179196710956|-39.179196710956|-39.357114822958|-39.357114822958|-39.357114822958|-39.357114822958|-39.497612649653|-39.497612649653|-39.497612649653|-39.497612649653|-39.497612649653|-39.497612649653|-39.497612649653|-39.497612649653|-39.497612649653|-39.497612649653|-39.497612649653|-39.497612649653|-39.497612649653|-39.497612649653|36.003685843191|36.003685843191|36.003685843191|36.003685843191|36.003685843191|36.003685843191|36.003685843191|36.003685843191|36.003685843191|36.003685843191|36.003685843191|36.003685843191|35.148542707983|34.411713407904|33.72523795065|-37.620769694566|-37.620769694566|-37.620769694566|-37.620769694566|-37.620769694566|-37.620769694566|-37.620769694566|-37.620769694566|-37.620769694566|-37.620769694566|-37.620769694566|-37.620769694566|-37.620769694566|-37.977721096796|-37.977721096796|-37.977721096796|-37.977721096796|-37.977721096796|-37.977721096796
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|8.3459439425776|8.0130484003833|7.7542025506154|7.7542025506154|7.7542025506154|7.7542025506154|7.7542025506154|7.7542025506154|7.7542025506154|7.7542025506154|7.7542025506154|7.7542025506154|7.7542025506154|7.7542025506154|7.7542025506154|7.7542025506154|7.7542025506154|7.7542025506154|7.7542025506154|7.7542025506154|7.6686691111608|7.6444802781789|7.6444802781789|7.6444802781789|7.6444802781789|7.6444802781789|7.6444802781789|7.6444802781789|7.6444802781789|7.6444802781789|7.5656878672466|7.5656878672466|7.5656878672466|7.1484306346957|6.0852565513258|5.8047293806743|5.4462546667205|5.3930266240858|5.3930266240858|5.3930266240858|5.3930266240858|5.2930298226434|5.2163179513465|5.2163179513465|5.2163179513465|5.140575607248|4.9284171082663|4.8885744918372|4.3859715317119|3.6921906840392|-5.4810918511202|-5.4810918511202|-5.6626317841096|-5.6626317841096|-5.6881135753991|-5.6881135753991|-5.8602928643096|-6.1759920390302|-6.2469354770641|-6.5140952161131|-6.6954389204778|-6.8279877625348|-7.0675417010919|-7.1343798709065|-7.2072553714283|-7.443458406486|-7.443458406486|-7.443458406486|-7.443458406486|-7.443458406486|-7.443458406486|-7.443458406486|-7.443458406486|-7.443458406486|-7.443458406486|-7.443458406486|-7.443458406486|-7.443458406486|-7.443458406486|-7.443458406486|-7.443458406486|-7.443458406486|-7.443458406486|-7.443458406486|-8.082842765426|-9.9397138866842|-10.30534895626|-11.022841423019|-11.022841423019|-11.022841423019|-11.281656116618|-11.281656116618|-11.281656116618|-11.281656116618|-11.281656116618|-11.281656116618|-11.281656116618|-11.281656116618|-11.281656116618|-11.281656116618|-11.281656116618|-11.281656116618|-11.281656116618|-11.281656116618|-11.281656116618|-11.486729509712|-11.533921223085|-11.714468246479|-11.85863108743|-12.091988766482|-12.091988766482|-12.091988766482|-12.14060314634|-12.14060314634|-12.14060314634|-12.778725396026|-13.291901278513|-13.291901278513|-13.291901278513|-13.291901278513|-13.291901278513|-13.291901278513|-13.291901278513|-13.291901278513|-13.291901278513|-13.468501382423|10.620679824046|10.620679824046|10.620679824046|10.620679824046|10.620679824046|10.561866248638|10.353462922342|10.30884725492|10.26333001122|10.26333001122|9.6008445040455|9.6008445040455|9.6008445040455|9.4667713659859|-12.01534283595|-12.01534283595|-12.01534283595|-12.01534283595|-12.01534283595|-12.01534283595|-12.01534283595|-12.01534283595|-12.395603794044|-12.976226482332|-13.675529437529|-14.401698807066|-14.900776575213|-15.581140940063|-16.03863043534|-16.03863043534|-16.193200373509|-16.441609967099|-16.441609967099|-16.441609967099|-16.441609967099|-16.441609967099|-16.441609967099|-16.839566827203|14.13353982801|14.13353982801|14.13353982801|14.13353982801|14.13353982801|14.13353982801|14.13353982801|14.13353982801|14.13353982801|14.13353982801|14.13353982801|14.13353982801|14.13353982801|14.13353982801|14.13353982801|14.13353982801|13.778099969965|13.155110787398|12.713178474645|12.531031907643|12.456447511863|12.456447511863|12.456447511863|12.456447511863|12.456447511863|12.456447511863|12.456447511863|12.456447511863|12.456447511863|12.456447511863|12.456447511863|12.456447511863|12.04660909038|11.86789843618|11.385442861574|11.316047810468|11.038941912025|10.943269098433|10.923412561274|10.923412561274|10.923412561274|10.923412561274|10.923412561274|10.167124695089|-13.046528133522|-13.302689693913|-13.302689693913|-13.302689693913|-13.302689693913|-13.302689693913|-13.302689693913|-13.302689693913|-13.302689693913|-13.686322422541|-14.024802176728|-14.476447176684|-15.267163196922|-15.802321976568|-15.802321976568|-15.802321976568|-15.802321976568|-15.802321976568|-16.030688449224|-16.030688449224|-16.030688449224|-16.370208868803|-16.814729688756|-16.814729688756|-16.814729688756|-16.814729688756|-17.148230823614|14.628068813772|14.628068813772|14.628068813772|14.628068813772|14.628068813772|14.628068813772|14.628068813772|14.628068813772|14.628068813772|14.628068813772|14.628068813772|14.628068813772|14.628068813772|14.613434873288|14.613434873288|14.613434873288|14.440482866173
05522|7020|/equities/terna|STOXX600/EAFAVALUE|-6.9541766555824|-6.9541766555824|-6.9565295810742|-7.0144775040992|-7.2619750905972|6.4485374000413|6.4485374000413|6.4485374000413|6.4485374000413|6.4485374000413|6.2939305334999|6.1000336308958|6.0724820185239|5.9765280411994|5.9765280411994|5.9765280411994|5.9765280411994|5.9765280411994|5.9765280411994|5.8124755937033|5.682338776828|5.682338776828|5.682338776828|5.682338776828|5.682338776828|5.682338776828|5.682338776828|5.682338776828|5.682338776828|5.682338776828|5.5123750002477|5.5123750002477|5.5123750002477|5.5123750002477|5.5123750002477|5.5123750002477|5.5123750002477|5.5123750002477|5.5123750002477|5.5123750002477|5.5123750002477|5.5123750002477|5.5123750002477|5.5123750002477|5.5123750002477|5.5123750002477|5.5123750002477|5.5123750002477|5.5123750002477|5.3555279607346|5.2649988473729|5.2649988473729|5.2649988473729|5.2649988473729|5.2512223994816|5.2512223994816|5.2512223994816|5.2512223994816|5.2512223994816|5.2512223994816|5.2512223994816|5.2512223994816|5.2278221470558|5.2278221470558|5.2278221470558|5.2278221470558|5.0571089765068|5.0571089765068|5.0571089765068|5.0571089765068|5.0571089765068|-6.49128173765|-6.49128173765|-6.49128173765|-6.49128173765|-6.49128173765|-6.49128173765|-6.49128173765|-6.49128173765|-6.49128173765|-6.49128173765|-6.49128173765|-6.49128173765|-6.49128173765|-6.49128173765|5.9144132060925|5.9144132060925|5.9144132060925|5.8322366523655|5.7284854570927|5.6886505462397|5.5251671316081|5.4390748343924|5.3519882429576|5.3519882429576|5.3519882429576|5.3519882429576|5.3519882429576|5.3519882429576|5.3519882429576|5.3519882429576|5.3519882429576|5.2984312892993|5.2831960791985|5.2831960791985|5.2831960791985|5.2831960791985|5.2831960791985|5.2831960791985|5.2831960791985|5.2831960791985|5.2831960791985|5.2831960791985|5.2831960791985|5.2831960791985|5.2831960791985|5.2831960791985|5.2831960791985|5.2831960791985|5.2831960791985|5.2831960791985|5.2831960791985|5.2831960791985|5.2021520282657|5.2021520282657|5.2021520282657|5.2021520282657|5.158359971613|5.158359971613|5.158359971613|5.158359971613|5.158359971613|5.158359971613|5.158359971613|5.1325110229853|5.066456586454|5.0038408508275|4.9600748444749|4.9600748444749|4.8554167642807|4.8077224174447|4.8077224174447|4.8077224174447|4.8044694440572|4.7536327327852|4.6549252895917|4.5645244379382|4.5645244379382|4.5645244379382|4.5066384496005|-5.052386607613|-5.052386607613|-5.052386607613|-5.052386607613|-5.052386607613|-5.052386607613|-5.052386607613|-5.052386607613|-5.0544788496796|-5.0544788496796|-5.0544788496796|-5.0544788496796|-5.0544788496796|-5.0544788496796|-5.0544788496796|-5.0544788496796|-5.0544788496796|-5.0544788496796|-5.0544788496796|-5.0544788496796|-5.0544788496796|-5.0544788496796|-5.0544788496796|-5.0544788496796|-5.0544788496796|-5.0544788496796|-5.0544788496796|-5.0544788496796|-5.0544788496796|-5.0544788496796|-5.0544788496796|-5.0544788496796|-5.0544788496796|-5.0544788496796|-5.0544788496796|-5.0544788496796|-5.0544788496796|-5.0544788496796|-5.0544788496796|-5.0544788496796|-5.0544788496796|-5.0544788496796|-5.0544788496796|-5.1562541742131|-5.3121156448572|-5.3652179713291|-5.3652179713291|-5.3652179713291|-5.3652179713291|-5.3652179713291|4.8533070570777|4.8533070570777|4.8533070570777|4.8533070570777|4.8533070570777|4.8533070570777|4.8533070570777|4.7706189692628|4.6590210133804|4.6448570513408|4.6448570513408|4.6448570513408|4.6448570513408|4.6448570513408|4.6448570513408|4.6448570513408|4.6448570513408|4.6448570513408|4.6448570513408|4.6448570513408|4.6448570513408|4.6448570513408|4.6448570513408|4.6448570513408|4.6448570513408|4.6448570513408|4.6448570513408|4.6448570513408|4.6403965976151|4.5878660828871|4.5878660828871|4.5032954647588|4.4315504712581|4.2629451136588|4.2323832888072|4.215203883324|4.209226372147|4.1755849545801|4.1372053828068|4.0305617348163|3.9256243458289|-4.4784913517791|-4.4784913517791|-4.4784913517791|-4.4784913517791|-4.4784913517791|-4.4784913517791|-4.4784913517791|-4.4784913517791|-4.4784913517791|-4.4784913517791|-4.4784913517791
05523|1166527|/equities/thg-holdings|STOXX600|-549.87804305882|-568.63337419133|-607.74820134486|-668.92412521933|-700.95308292064|-700.95308292064|-700.95308292064|-700.95308292064|-700.95308292064|-700.95308292064|-709.31408441365|-709.31408441365|-709.31408441365|-709.31408441365|-729.14380961326|593.86052007637|593.86052007637|593.86052007637|593.86052007637|593.86052007637|593.86052007637|593.86052007637|593.86052007637|593.86052007637|593.86052007637|593.86052007637|593.86052007637|593.86052007637|593.86052007637|593.86052007637|593.86052007637|593.86052007637|593.86052007637|593.86052007637|593.86052007637|593.86052007637|593.86052007637|593.86052007637|593.86052007637|593.86052007637|593.86052007637|593.86052007637|542.28945996983|-772.00226617432|-772.00226617432|-772.00226617432|-772.00226617432|-772.00226617432|-772.00226617432|-772.00226617432|-772.00226617432|-772.00226617432|-772.00226617432|-772.00226617432|-786.24696716309|-808.5299621582|-815.44998168945|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|-272.66515238855|-272.66515238855|-272.66515238855|-275.38350384074|230.82015169533|230.82015169533|230.82015169533|230.82015169533|223.97239450251|223.87799049486|223.87799049486|223.87799049486|216.88943540905|210.89937148993|208.00763634515|205.84459441317|203.27454951751|196.85783262769|191.5420306581|182.6550321996|180.90004035497|173.2469846165|173.2469846165|173.2469846165|173.2469846165|173.2469846165|173.2469846165|173.2469846165|173.2469846165|173.2469846165|173.2469846165|173.2469846165|173.2469846165|173.2469846165|173.2469846165|173.2469846165|173.2469846165|173.2469846165|173.2469846165|173.2469846165|173.2469846165|173.2469846165|173.2469846165|173.2469846165|173.2469846165|173.2469846165|173.2469846165|173.2469846165|173.2469846165|173.2469846165|173.2469846165|173.2469846165|173.2469846165|173.2469846165|170.46282968971|170.46282968971|170.46282968971|170.46282968971|170.46282968971|170.46282968971|170.46282968971|163.04206361266|163.04206361266|155.92173395656|147.67693340008|145.5243658669|139.56596614334|134.66218663822|133.9637256588|133.9637256588|133.9637256588|133.9637256588|133.9637256588|133.9637256588|133.9637256588|128.23309047318|128.23309047318|128.23309047318|122.85065658993|121.67581832191|121.67581832191|121.67581832191|121.67581832191|121.67581832191|121.67581832191|121.67581832191|121.67581832191|121.67581832191|121.67581832191|121.67581832191|121.67581832191|121.67581832191|121.67581832191|121.67581832191|121.67581832191|121.48424664891|119.30471697291|118.11634880128|113.27372462024|109.80414185777|-132.53323226288|-132.53323226288|-132.53323226288|-132.53323226288|-132.53323226288|-132.53323226288|-135.02025959574|-139.27251150965|-142.53611991537|121.95080048575|121.95080048575|121.95080048575|121.95080048575|121.95080048575|121.95080048575|121.95080048575|121.95080048575|121.95080048575|121.95080048575|121.95080048575|121.95080048575|121.95080048575|121.95080048575|116.86200308286|114.07594262766|114.07594262766|114.07594262766|112.22464421123|112.22464421123|112.22464421123|112.22464421123|112.22464421123|112.22464421123|109.59960739181|100.80511932424|100.71402147138|100.62669052375|96.585652295954|96.585652295954|96.585652295954|95.386835884394|93.76315098266|90.287466223792|90.287466223792|90.287466223792|90.287466223792|90.287466223792|90.287466223792|90.287466223792|90.287466223792|90.287466223792|90.287466223792|90.287466223792|90.287466223792|89.733765176436|89.733765176436|89.733765176436|89.733765176436|89.733765176436|89.733765176436|84.687518388586|80.969462163533|80.727182979148|80.130204751272|79.292454785845|79.292454785845|79.292454785845|79.292454785845|79.292454785845|79.292454785845|79.292454785845|79.292454785845|79.292454785845|79.292454785845|79.292454785845|79.292454785845|78.874951118387|73.055501242652|68.156114017715|67.347763074311|67.347763074311|67.347763074311|67.347763074311|67.347763074311|67.347763074311|67.347763074311|65.303069234858|61.825633924283|60.556262882857|59.429576387987|59.429576387987|59.429576387987|58.365313602871|58.365313602871|58.365313602871|58.365313602871|58.365313602871|58.289235302018|56.701529086136|56.701529086136|54.862810095706|54.361022079158|54.361022079158|54.361022079158|54.178911659515|54.178911659515|54.178911659515|54.178911659515|54.178911659515|54.178911659515|54.178911659515|54.178911659515|52.309901843906|52.247807741983|52.247807741983|52.247807741983|51.205897491092|50.423219434547|50.101196832774|50.101196832774|49.181885369749|46.864211755486|46.864211755486|46.864211755486|46.768808992436|46.768808992436|46.768808992436|45.743121102707|45.537319856427|45.537319856427|45.537319856427|45.537319856427|45.537319856427|44.851465973083|44.501497705865|44.501497705865|44.501497705865|43.057219673183|-48.176337455927|-48.176337455927|-48.176337455927|-48.176337455927|-48.176337455927|-48.176337455927|-48.176337455927|-48.176337455927|-48.176337455927|-48.176337455927|-48.176337455927|-48.176337455927|-48.176337455927|-48.176337455927
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|287.81464626654|286.11236279665|286.11236279665|286.11236279665|286.11236279665|286.11236279665|286.11236279665|286.11236279665|286.11236279665|286.11236279665|286.11236279665|286.11236279665|286.11236279665|286.11236279665|286.11236279665|286.11236279665|278.40818461509|270.1146458424|269.27781008374|269.27781008374|269.27781008374|269.27781008374|269.27781008374|260.41980593614|255.02814138588|255.02814138588|249.85350161854|249.02610748414|247.89567701688|-289.55731895347|-289.55731895347|-289.55731895347|-289.55731895347|-289.55731895347|-289.55731895347|-289.55731895347|-289.55731895347|-289.55731895347|-289.55731895347|-289.55731895347|-289.55731895347|-289.55731895347|-289.55731895347|-290.69701987262|-291.22101572996|-291.22101572996|-295.51677108209|-295.51677108209|-295.51677108209|-295.51677108209|-295.51677108209|-296.18531137484|255.71794529748|255.71794529748|-294.71358737997|-294.71358737997|-294.71358737997|-294.71358737997|-294.71358737997|-294.71358737997|-294.71358737997|-294.71358737997|-294.71358737997|-294.71358737997|-294.71358737997|-294.71358737997|-294.71358737997|-294.71358737997|-294.71358737997|-294.71358737997|-294.71358737997|-294.71358737997|-294.71358737997|-294.71358737997|-294.71358737997|-294.71358737997|-294.71358737997|-294.71358737997|-294.71358737997|-294.71358737997|-294.71358737997|-294.71358737997|-294.71358737997|-294.71358737997|-297.6762095563|-321.9124564189|-333.14162773758|281.08228627657|281.08228627657|281.08228627657|281.08228627657|281.08228627657|281.08228627657|-318.5678418388|-318.5678418388|-318.5678418388|-318.5678418388|-318.5678418388|-318.5678418388|-318.5678418388|-318.5678418388|-318.5678418388|-324.34760679029|-327.19734969429|-334.35658131474|-334.35658131474|-338.01844809711|-347.12604292962|-354.06783124179|-355.78755193555|-355.78755193555|-355.78755193555|-355.78755193555|-355.78755193555|-355.78755193555|320.09418310996|320.09418310996|320.09418310996|320.09418310996|320.09418310996|320.09418310996|318.24353000716|315.72059601762|312.4895507916|307.03710882264|307.03710882264|302.44679537964|294.77421200223|293.55273998455|293.55273998455|290.04749497524|284.60275829226|282.39596666788|282.39596666788|282.39596666788|282.39596666788|278.267740403|272.49748967575|268.9916548562|266.73579973554|266.73579973554|266.73579973554|266.73579973554|266.73579973554|266.73579973554|266.73579973554|266.73579973554|266.73579973554|266.73579973554|266.73579973554|266.73579973554|266.73579973554|266.73579973554|266.73579973554|266.73579973554|258.21200004524|248.70802297098|248.70802297098|248.70802297098|248.70802297098|248.70802297098|248.70802297098|248.70802297098|248.70802297098|248.70802297098|248.70802297098|248.70802297098|248.70802297098|248.70802297098|248.70802297098|248.70802297098|248.70802297098|247.96006913013|247.96006913013|247.96006913013|247.96006913013|247.96006913013|247.96006913013|247.96006913013|247.96006913013|247.96006913013|242.61013873926|242.61013873926|242.61013873926|242.61013873926|242.61013873926|242.61013873926|242.61013873926|242.61013873926|242.61013873926|242.61013873926|242.61013873926|242.61013873926|242.61013873926|242.61013873926|242.61013873926|229.11125950141|226.97362607633|226.75992205455|226.75992205455|226.75992205455|226.52768371188|223.12520988874|220.88271415027|220.88271415027|220.88271415027|217.99746287964|215.44162033555|210.49583416806|210.49583416806|203.48729130285|203.48729130285|203.48729130285|203.31661219303|203.31661219303|203.31661219303|203.31661219303|198.71291260922|190.23101028032|188.54000752311|186.89445212529|184.7382857341|182.89809153019|181.72010509105|181.46122075817|180.22743505045|180.22743505045|178.98048372847|176.0783154234|173.74812706143|169.09236068891|168.37698420976|168.37698420976|166.25775718131|163.04751543909|159.70617455861|159.70617455861|159.70617455861|159.70617455861|159.70617455861|159.70617455861|159.70617455861|159.70617455861|159.70617455861|159.70617455861|159.70617455861|158.29464059258|158.29464059258|158.29464059258|158.29464059258|158.29464059258|158.29464059258
05526|19020|/equities/trelleborg|STOXX600|-222.31648168194|-222.31648168194|-222.31648168194|-225.5812780782|192.91589423401|192.91589423401|192.91589423401|192.91589423401|192.91589423401|192.91589423401|192.91589423401|192.91589423401|192.91589423401|192.91589423401|192.91589423401|192.91589423401|192.91589423401|192.91589423401|192.91589423401|192.91589423401|192.91589423401|192.91589423401|192.91589423401|192.91589423401|192.91589423401|192.91589423401|192.91589423401|192.91589423401|192.91589423401|192.02458435975|192.02458435975|192.02458435975|192.02458435975|186.07398920018|181.06887912704|173.21541786143|171.09102785893|171.09102785893|171.09102785893|171.09102785893|169.65225392257|159.16472732662|155.67192620303|148.89936329552|148.62818015094|148.61298309957|147.24220123992|145.36966367017|140.40574354873|139.25275669407|139.25275669407|139.25275669407|139.25275669407|139.25275669407|136.811397344|127.94266232531|124.73462623005|124.55534578701|124.55534578701|120.88093722021|118.45103881266|113.09838154477|111.03153199799|-144.61360624575|-144.61360624575|-144.61360624575|-144.61360624575|-144.61360624575|-144.61360624575|-144.61360624575|-144.61360624575|-144.61360624575|-144.61360624575|-144.61360624575|-144.61360624575|-144.61360624575|-144.61360624575|-144.61360624575|-144.61360624575|-144.61360624575|-144.61360624575|-144.61360624575|-144.61360624575|-144.61360624575|-165.59567343684|-179.94519728524|-183.25788148058|148.26875438957|148.26875438957|148.26875438957|148.26875438957|148.26875438957|148.26875438957|148.24938084496|148.24938084496|148.03542282198|146.73935903018|144.18262707861|139.2486086111|139.2486086111|139.2486086111|139.2486086111|134.3762277211|132.1124777888|126.04052894366|120.96578253639|120.96578253639|120.96578253639|120.96578253639|120.96578253639|120.31309380942|-145.81870503345|-145.81870503345|-145.81870503345|-145.81870503345|-149.61523018853|-151.60181223208|-151.60181223208|-151.60181223208|-152.59813768948|-152.59813768948|||-152.59813768948|-152.59813768948|-155.81181846818|-161.52702475875|-164.39328156497|-164.39328156497|-164.39328156497|-164.39328156497|-164.39328156497|-164.39328156497|-164.39328156497|-164.39328156497|-164.39328156497|-164.39328156497|-164.39328156497|-164.39328156497|-164.39328156497|-164.39328156497|-164.39328156497|-164.39328156497|-164.39328156497|-164.39328156497|-164.39328156497|-164.39328156497|-165.30921174183|-167.03245291329|-171.86716942894|-178.06864504232|-178.06864504232|-178.06864504232|-178.06864504232|-178.06864504232|-178.06864504232|-178.06864504232|-185.55960967159|-192.28845519065|-197.71869582966|-197.71869582966|-197.71869582966|-197.71869582966|-198.69299146682|-200.67653305185|-200.67653305185|-201.77392357866|-204.86281753458|-204.86281753458|-204.86281753458|-205.42425214888|-207.06749282548|-211.02222120175|-213.04024825504|-219.05860747685|191.50596596187|191.50596596187|191.50596596187|191.50596596187|191.50596596187|191.50596596187|191.50596596187|191.50596596187|191.50596596187|191.50596596187|191.50596596187|191.50596596187|191.50596596187|191.50596596187|191.50596596187|191.50596596187|191.50596596187|191.50596596187|191.50596596187|191.50596596187|191.50596596187|188.91459345342|188.91459345342|188.91459345342|188.91459345342|188.91459345342|188.91459345342|188.91459345342|188.91459345342|188.91459345342|188.91459345342|188.91459345342|188.91459345342|186.94955268967|-209.25538182118|-209.25538182118|-209.25538182118|-209.25538182118|-209.25538182118|-209.25538182118|-209.25538182118|-209.25538182118|-209.25538182118|-210.23375367962|-212.69760265058|-212.69760265058|-212.69760265058|190.14800434745|190.14800434745|190.14800434745|190.14800434745|190.14800434745|190.14800434745|190.14800434745|190.14800434745|190.14800434745|190.14800434745|190.14800434745|189.78111373757|185.1512318913|178.05136588589|177.10152036366|174.76280192995|171.28089035511|170.04307123467|170.04307123467|168.30340858349|165.75378307644|164.859763721|161.93479872035|161.93479872035|161.93479872035|161.93479872035|161.33696715298|161.33696715298|161.33696715298|159.30495587391
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|-162.17246776467|-162.17246776467|-162.17246776467|-162.73607546362|145.64315817498|145.64315817498|145.64315817498|145.64315817498|145.64315817498|145.64315817498|144.77017829311|-161.14962177511|-161.14962177511|-161.14962177511|-161.14962177511|-161.14962177511|-161.14962177511|-161.14962177511|-161.14962177511|-161.14962177511|-161.14962177511|-161.14962177511|-161.14962177511|-161.14962177511|-161.14962177511|-161.14962177511|-161.14962177511|-161.14962177511|-161.14962177511|-161.14962177511|-161.14962177511|-161.14962177511|-161.14962177511|-161.14962177511|-161.14962177511|-161.14962177511|-161.14962177511|-161.14962177511|-161.14962177511|-161.14962177511|-161.14962177511|-161.14962177511|-161.14962177511|-161.14962177511|-161.14962177511|-161.14962177511|-163.02736430958|-163.51928706517|-164.88816590585|-164.88816590585|-164.88816590585|-164.88816590585|138.71337229776|138.71337229776|137.8426338519|136.05848358354|132.73720686393|131.4191155164|130.34467286334|130.34467286334|130.34467286334|127.07185500712|125.82469789796|125.82469789796|125.82469789796|125.82469789796|125.82469789796|125.52610611581|125.52610611581|125.52610611581|125.52610611581|125.52610611581|123.3345547215|-154.51164488079|-154.51164488079|-154.51164488079|-154.51164488079|-154.51164488079|-154.51164488079|-154.51164488079|-154.51164488079|-154.51164488079|-154.51164488079|-159.21067195765|-159.21067195765|-171.07297172405|-171.84774229105|149.13124863947|149.13124863947|149.13124863947|149.13124863947|149.13124863947|143.72360756491|-160.10037258855|-160.10037258855|-160.10037258855|-160.10037258855|-160.10037258855|-160.10037258855|-160.10037258855|-160.10037258855|-160.94485165003|-163.27340396222|-163.27340396222|-163.27340396222|-163.27340396222|-166.90377726352|-170.38197744992|-172.46233479812|-172.46233479812|-172.46233479812|-172.46233479812|-172.46233479812|-172.46233479812|-172.46233479812|157.494297404|157.494297404|157.494297404|157.494297404|157.494297404|157.494297404|157.494297404|157.494297404|154.02700932259|150.91110593|150.91110593|150.10124017044|147.16247687123|145.50985348987|145.50985348987|144.97761634508|142.44735488538|137.19150797133|133.50166942019|132.09712675347|132.09712675347|129.33569164556|127.34521293951|126.91134771057|123.96260805868|121.40845119448|119.97606417307|117.67895408878|116.29328257518|115.3149498235|115.3149498235|115.3149498235|115.3149498235|115.3149498235|115.3149498235|115.3149498235|115.3149498235|115.3149498235|115.3149498235|115.3149498235|115.3149498235|115.3149498235|115.3149498235|115.3149498235|115.3149498235|115.3149498235|114.52772228042|113.51957416131|113.51957416131|113.51957416131|113.4050310815|113.4050310815|112.57781121076|110.68645622267|-120.90577216815|-120.90577216815|-120.90577216815|-120.90577216815|-120.90577216815|-120.90577216815|-120.90577216815|-120.90577216815|-120.90577216815|-120.90577216815|-120.90577216815|-120.90577216815|-120.90577216815|-120.90577216815|-120.90577216815|-120.90577216815|-120.90577216815|-120.90577216815|-122.30376229006|-122.30376229006|-122.30376229006|-122.30376229006|-122.30376229006|-122.30376229006|-122.30376229006|111.07892423525|111.07892423525|111.07892423525|110.77102413061|110.3233602299|109.73151204472|109.6305035616|109.6305035616|109.6305035616|109.6305035616|109.6305035616|109.15611998517|108.85679676222|108.26866501887|106.66518623652|105.0613173624|103.68479910384|102.63308582201|102.63308582201|102.20716711868|102.20716711868|102.20716711868|102.20716711868|102.20716711868|102.20716711868|102.20716711868|102.20716711868|102.20716711868|102.20716711868|102.20716711868|102.20716711868|102.20716711868|102.10796151547|99.486623821304|97.807362937978|96.774845335275|94.89059631688|94.89059631688|94.89059631688|93.211773685422|92.6797519302|91.175801673064|91.175801673064|91.175801673064|91.175801673064|91.175801673064|91.175801673064|91.175801673064|91.175801673064|91.175801673064|91.175801673064|91.175801673064|91.175801673064|91.175801673064|91.175801673064|91.175801673064|91.175801673064|91.175801673064
05528|547|/equities/ucb|STOXX600/EAFAVALUE|88.227263308113|88.227263308113|88.227263308113|88.227263308113|88.227263308113|88.227263308113|88.227263308113|88.227263308113|88.227263308113|87.649179300275|84.665756897359|81.459731106658|79.198586575079|78.120650308979|78.047392758675|77.984882046721|77.118752879061|73.20972550595|-86.659744361952|-86.659744361952|-86.659744361952|-87.740825763362|-87.862012316436|-87.862012316436|-87.944453585645|-90.40605859017|-91.817235984621|-91.817235984621|-92.685816489124|-92.824839863954|-92.824839863954|-92.824839863954|-93.144263887602|-95.785850578102|-97.419828685956|-97.993144866313|-98.740424362958|-98.740424362958|-98.740424362958|-98.740424362958|-98.740424362958|-98.740424362958|-98.990469632481|-99.56941083839|-102.13823375625|-103.88803884633|-104.43981284462|-104.43981284462|-104.43981284462|-104.43981284462|-104.43981284462|-104.43981284462|-107.86090638199|90.844814220813|90.844814220813|90.844814220813|90.844814220813|90.844814220813|90.844814220813|90.844814220813|90.844814220813|90.844814220813|90.844814220813|90.844814220813|90.844814220813|89.974791968032|89.899767836116|86.808081053122|83.367308720863|83.188679069188|80.32408856673|69.894554530188|69.894554530188|65.44505947012|-85.311717278522|-85.311717278522|-85.311717278522|-85.311717278522|-85.311717278522|-85.311717278522|-85.311717278522|-85.311717278522|-85.311717278522|-85.311717278522|-95.04190790075|80.03507682301|80.03507682301|80.03507682301|79.092310497246|75.92589799241|73.455444773874|72.458271937063|70.829192007571|65.627992035051|64.566282267801|64.566282267801|64.233647235491|64.198847169708|64.198847169708|64.198847169708|63.182774260985|63.182774260985|63.133080698105|-73.197315602621|-73.197315602621|-73.197315602621|-73.197315602621|-73.197315602621|-73.197315602621|-73.197315602621|-75.172573942962|-75.78947761302|-75.78947761302|-76.844827224768|-76.844827224768|-76.844827224768|-76.844827224768|-76.844827224768|-76.844827224768|-76.844827224768|-76.844827224768|-76.844827224768|-76.844827224768|-76.844827224768|-76.844827224768|-77.62425354008|-77.928336296603|-77.928336296603|-78.615926912675|-80.074366864506|-80.537091380456|-80.537091380456|-80.537091380456|-80.537091380456|-80.537091380456|-80.537091380456|-80.537091380456|-80.537091380456|-80.537091380456|-80.537091380456|-80.537091380456|-80.537091380456|-80.537091380456|-80.537091380456|-80.537091380456|-80.537091380456|-80.537091380456|-81.658071700248|-81.658071700248|-81.658071700248|-81.658071700248|-81.658071700248|-81.658071700248|-81.658071700248|-81.658071700248|-81.658071700248|-81.658071700248|71.611599580746|71.611599580746|71.611599580746|71.611599580746|71.611599580746|71.611599580746|71.611599580746|71.611599580746|70.18177227654|68.640862832223|68.108732631642|66.041925247994|64.111031223764|-71.315096005293|-71.315096005293|-71.315096005293|-71.315096005293|-71.315096005293|-71.315096005293|-71.315096005293|-71.315096005293|-71.315096005293|-71.315096005293|-71.315096005293|-72.139006990086|-72.139006990086|62.82354371006|62.82354371006|62.82354371006|62.82354371006|62.82354371006|62.82354371006|62.82354371006|62.82354371006|62.82354371006|62.82354371006|62.82354371006|62.82354371006|62.82354371006|61.480603291532|61.132895445317|59.07655268189|59.018389495177|57.726547223509|-64.993278891909|-64.993278891909|-64.993278891909|-64.993278891909|-64.993278891909|-64.993278891909|-64.993278891909|-64.993278891909|-64.993278891909|-64.993278891909|-64.993278891909|-64.993278891909|-64.993278891909|-64.993278891909|-64.993278891909|-64.993278891909|-65.461418583512|-66.238800952302|-67.693110940044|-69.698105724812|-69.698105724812|-69.698105724812|-69.698105724812|-70.661785664559|-72.265317032073|-73.800909118889|-73.821565925013|-76.278105572579|-76.278105572579|-78.009441867005|67.281725531599|65.631361464418|63.764358405551|63.764358405551|63.764358405551|63.764358405551|61.790396668603|61.677108528537|60.905747816791|60.905747816791|58.552498947503|58.324019543758|58.324019543758|58.324019543758|-67.662739428718|-67.662739428718|-67.662739428718|-67.662739428718|-67.662739428718|-67.662739428718|-67.662739428718
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|48.791199015937|48.791199015937|48.791199015937|48.791199015937|48.791199015937|48.791199015937|48.791199015937|48.791199015937|48.791199015937|48.791199015937|48.791199015937|45.357999059184|44.322958794916|44.322958794916|44.214400865065|42.954888239422|42.620985974778|41.956025660596|41.956025660596|41.956025660596|41.760581931099|41.091275107988|41.091275107988|41.046415209912|41.012983080957|41.012983080957|39.690438239532|39.690438239532|39.690438239532|39.690438239532|39.690438239532|39.690438239532|39.690438239532|39.690438239532|39.316043819274|38.696535750777|38.696535750777|38.502264098492|38.386373942977|38.386373942977|36.373748189747|33.565831271078|-40.076371111223|-40.076371111223|-40.076371111223|-40.076371111223|-40.076371111223|-40.076371111223|-40.076371111223|-40.076371111223|-40.076371111223|-42.440968316737|-44.469409935941|-45.188425538948|-45.188425538948|-45.188425538948|-46.029592183385|-46.029592183385|-46.029592183385|-46.029592183385|-46.029592183385|-46.029592183385|-46.029592183385|-46.029592183385|-46.029592183385|-46.029592183385|-46.029592183385|-46.029592183385|-46.029592183385|-46.029592183385|-46.029592183385|-46.029592183385|-46.029592183385|-46.029592183385|-46.029592183385|-46.029592183385|-46.029592183385|-46.029592183385|-46.029592183385|-46.029592183385|-46.029592183385|-46.029592183385|-46.029592183385|-46.029592183385|-46.18343698002|37.246119266142|37.246119266142|37.246119266142|37.246119266142|37.246119266142|37.246119266142|37.246119266142|37.246119266142|36.802306276032|36.802306276032|36.019783343947|34.934758228369|33.569176614624|31.766221840063|31.766221840063|31.766221840063|31.766221840063|31.766221840063|29.728022503499|29.401691144973|28.148547590077|27.473940359553|27.006779690094|27.006779690094|26.045309512159|25.6310670894|-33.598877867641|-33.598877867641|-33.598877867641|-33.598877867641|-33.598877867641|-33.598877867641|-33.598877867641|-33.598877867641|-34.295419755448|-34.978182687339|-34.978182687339|-34.978182687339|-35.08201620262|-35.08201620262|-35.677795327163|-36.414773213043|-38.563636606682|-41.084040237521|-43.108934589066|-45.179925702058|35.668971620177|-43.305398770108|-43.305398770108|-43.305398770108|-43.305398770108|-43.305398770108|-43.305398770108|-43.305398770108|-43.305398770108|-43.305398770108|-43.396927363923|-43.396927363923|-43.396927363923|-43.396927363923|-43.396927363923|-43.396927363923|-44.126029870301|-44.792254233128|-45.726394414643|-47.250485443456|-47.250485443456|-49.811352274557|-49.811352274557|-49.811352274557|-49.811352274557|-49.811352274557|-51.958725105546|-52.00469370553|44.444887369039|44.444887369039|44.444887369039|44.444887369039|44.444887369039|44.444887369039|44.444887369039|44.444887369039|44.444887369039|44.444887369039|44.444887369039|44.032097941375|43.238962975652|43.238962975652|43.238962975652|43.238962975652|43.238962975652|42.218290372592|41.35190385151|41.35190385151|40.847116399342|39.670128213624|38.489669255663|38.489669255663|38.489669255663|38.489669255663|38.489669255663|38.489669255663|38.489669255663|38.489669255663|38.489669255663|38.489669255663|38.489669255663|38.489669255663|38.489669255663|38.489669255663|38.489669255663|38.489669255663|38.489669255663|35.530466958603|34.736908511675|34.572954791957|34.542171524822|33.964079166849|33.877311999488|33.720945124219|33.720945124219|33.720945124219|33.720945124219|33.314470802794|33.314470802794|32.770798297999|31.840332027141|30.417592150043|29.860100329|29.475389864797|29.337724682222|29.337724682222|29.337724682222|29.337724682222|29.337724682222|29.337724682222|28.683305736526|28.630895822296|27.986377929677|27.986377929677|27.986377929677|27.986377929677|27.209031660281|26.795314028221|26.214236897846|25.89220764308|25.649397025162|25.035996686147|-28.212246538748|-28.212246538748|-28.212246538748|-28.212246538748|-28.212246538748|-28.212246538748|-28.212246538748|-28.212246538748|-28.212246538748|-28.212246538748|-28.707495293738|-28.715550830763|25.301915430721|25.301915430721|25.301915430721|25.301915430721|25.301915430721|25.301915430721|25.301915430721
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|10.034607011099|10.034607011099|9.773229738098|9.4878107132973|9.0976266274891|9.0976266274891|9.0976266274891|9.0976266274891|9.0976266274891|9.0976266274891|9.0976266274891|9.0976266274891|9.0976266274891|9.0976266274891|9.0976266274891|9.0976266274891|9.0976266274891|9.0976266274891|9.0976266274891|9.0976266274891|8.8826959806506|8.4559960053833|8.371995573405|7.9278282381468|7.4522021817963|7.4522021817963|7.4522021817963|7.4522021817963|7.4522021817963|7.4522021817963|7.4522021817963|7.4522021817963|7.2139469305454|6.8840524002113|6.6823813788622|6.6823813788622|6.6823813788622|6.6823813788622|6.6823813788622|6.6823813788622|6.6823813788622|6.6823813788622|6.6823813788622|6.6823813788622|6.6823813788622|6.6823813788622|6.6823813788622|6.6823813788622|-8.7144921052032|-8.7144921052032|-8.7144921052032|-8.7144921052032|-9.0303247755957|-9.2128850293847|-9.2128850293847|-9.2128850293847|-9.3590942833923|-9.5065945230101|-9.5065945230101|-9.5065945230101|-9.5065945230101|-9.5065945230101|-9.5065945230101|-9.5065945230101|-9.5065945230101|-9.5065945230101|-9.5065945230101|-9.5065945230101|-9.5065945230101|-9.5065945230101|-9.5065945230101|-9.5065945230101|-9.5065945230101|-9.5065945230101|-9.5065945230101|-9.5073271418252|-9.8535858419911|-10.323408509892|-10.323408509892|-10.746731574449|-11.063181339082|-11.063181339082|-11.063181339082|-11.063181339082|-11.804534579181|-13.95731629361|-14.537858194405|11.698984759154|11.698984759154|11.215436484015|11.215436484015|11.215436484015|11.215436484015|11.215436484015|11.215436484015|11.140303702016|11.140303702016|10.901004149803|10.485140838604|10.485140838604|10.186544618465|10.186544618465|9.8082723721946|-11.781046226912|-11.781046226912|-11.781046226912|-11.781046226912|-11.781046226912|-11.781046226912|-11.781046226912|-11.781046226912|-11.781046226912|-11.781046226912|-11.781046226912|-11.781046226912|-12.414051615853|-12.419089074575|-12.419089074575|-12.419089074575|-12.419089074575|-12.419089074575|-12.419089074575|-12.419089074575|-12.419089074575|-12.469599295152|-12.502610313112|10.272553339518|10.272553339518|10.272553339518|10.272553339518|10.272553339518|10.272553339518|9.4513924816329|-12.323554352571|-12.323554352571|-12.323554352571|-12.323554352571|-12.323554352571|-12.323554352571|-12.323554352571|-12.323554352571|-12.323554352571|-12.323554352571|-12.323554352571|-12.323554352571|-12.323554352571|-12.323554352571|-12.323554352571|-13.089060337069|-13.509067304401|-13.613695535516|-13.613695535516|-13.613695535516|-13.897995482391|-14.514216805504|-14.592240970451|-14.667823439525|-14.780692504166|-15.201102864211|-15.861228656211|-15.861228656211|-15.861228656211|-15.861228656211|-15.861228656211|-15.861228656211|-16.23614274069|-16.505270121322|-17.20712056112|-17.20712056112|-17.20712056112|-17.20712056112|-17.395333603409|-17.395333603409|-17.395333603409|-17.865148733487|-17.872387354495|-17.90465211087|-18.253279995185|-18.559707917943|15.456139553902|15.456139553902|15.456139553902|15.456139553902|14.974124542848|14.974124542848|14.974124542848|14.974124542848|14.974124542848|14.974124542848|14.974124542848|14.974124542848|14.974124542848|14.974124542848|14.974124542848|14.974124542848|14.908694708763|14.857067564766|14.857067564766|14.857067564766|14.857067564766|14.857067564766|14.857067564766|14.857067564766|14.857067564766|14.857067564766|14.857067564766|14.857067564766|14.857067564766|14.857067564766|14.857067564766|14.857067564766|14.857067564766|14.857067564766|14.651742064998|14.594863664638|14.594863664638|14.594863664638|14.594863664638|14.594863664638|14.594863664638|14.065404427858|13.996048995785|13.996048995785|13.996048995785|13.526167203908|13.024074132713|12.937371075009|12.937371075009|12.937371075009|12.937371075009|12.937371075009|12.572080201412|12.555088752403|12.006209525681|11.67578841273|10.48549804657|10.48549804657|10.48549804657|10.458887152863|10.399874215868|10.370971526864|9.760523626278|9.583454966785|9.583454966785|9.583454966785|9.583454966785|9.583454966785|9.583454966785|9.4616935482098|9.4616935482098|9.4616935482098|9.2056100357984
05531|989550|/equities/unilever-ord|STOXX600|-53.293712383792|-53.293712383792|-53.781824913604|-54.654280910501|-54.654280910501|-54.699522654227|49.452069334363|49.452069334363|49.452069334363|49.452069334363|49.452069334363|49.452069334363|49.452069334363|49.452069334363|49.452069334363|49.030106871033|49.030106871033|49.030106871033|49.030106871033|48.201206358168|47.855963923113|47.855963923113|47.855963923113|47.477735971496|-53.216515309549|-53.216515309549|-53.216515309549|-53.216515309549|-53.216515309549|-53.216515309549|-53.216515309549|-53.216515309549|-53.216515309549|-53.216515309549|-53.216515309549|-53.216515309549|-53.216515309549|-53.216515309549|-53.216515309549|-53.216515309549|-53.216515309549|-53.216515309549|-53.216515309549|-53.216515309549|-53.216515309549|-53.216515309549|-53.216515309549|-53.216515309549|-53.216515309549|-53.216515309549|-53.216515309549|-53.216515309549|-53.216515309549|-53.216515309549|-53.216515309549|-53.216515309549|-53.216515309549|-53.216515309549|-53.216515309549|-53.216515309549|-53.216515309549|-53.216515309549|-53.216515309549|-53.216515309549|-53.216515309549|-53.216515309549|-53.216515309549|-53.216515309549|-53.216515309549|-53.216515309549|-53.216515309549|-53.216515309549|-53.216515309549|-53.216515309549|-53.216515309549|-53.677426817653|-53.677426817653|-53.746285786276|-53.746285786276|-53.746285786276|-53.746285786276|-53.746285786276|-53.746285786276|-53.746285786276|-53.746285786276|-55.810533893796|-55.810533893796|-55.810533893796|-55.810533893796|-55.810533893796|-55.810533893796|-55.810533893796|-55.810533893796|-55.810533893796|-57.015593198375|-57.419549998791|-58.125718671716|51.785367537241|51.785367537241|51.785367537241|51.785367537241|51.785367537241|51.785367537241|51.785367537241|51.785367537241|51.785367537241|51.785367537241|51.785367537241|51.785367537241|51.785367537241|51.785367537241|51.785367537241|50.042141154202|50.042141154202|50.042141154202|50.042141154202|50.042141154202|50.042141154202|50.042141154202|50.042141154202|50.042141154202|50.042141154202|50.042141154202|49.946823758982|49.844227861355|49.844227861355|49.815809328237|48.950900482777|48.7676671607|48.552963427117|47.692182942023|47.051418038375|47.051418038375|47.051418038375|46.568241035681|45.731380369643|-51.131472595501|-51.131472595501|-51.131472595501|-51.131472595501|-51.131472595501|-51.131472595501|-51.131472595501|-51.131472595501|-51.131472595501|-51.131472595501|-51.131472595501|-51.131472595501|-51.131472595501|-51.131472595501|-51.131472595501|-51.131472595501|-51.131472595501|-51.131472595501|-51.131472595501|-51.131472595501|-51.131472595501|-51.131472595501|-51.131472595501|45.610322540971|45.610322540971|45.610322540971|45.610322540971|45.610322540971|45.610322540971|45.610322540971|45.254718625953|45.254718625953|44.488574809951|44.348416031646|43.709352375454|-48.427251258417|-48.427251258417|-48.427251258417|-48.427251258417|-48.427251258417|-48.427251258417|-48.427251258417|-48.427251258417|-48.427251258417|-48.427251258417|-48.427251258417|-48.427251258417|-48.427251258417|-48.427251258417|-48.427251258417|-48.427251258417|-48.427251258417|-48.427251258417|-48.427251258417|-48.427251258417|-48.427251258417|-48.869169251703|-49.987966979634|-50.779545968797|-50.779545968797|-50.779545968797|-50.779545968797|-51.032830125785|47.162188392688|47.162188392688|47.162188392688|47.162188392688|47.162188392688|47.162188392688|47.162188392688|47.162188392688|47.162188392688|47.162188392688|47.162188392688|47.162188392688|46.931874228637|46.912029252187|46.912029252187|46.912029252187|46.588644011965|46.152030195413|46.152030195413|45.89660387751|45.89660387751|45.89660387751|45.89660387751|45.89660387751|45.89660387751|45.89660387751|45.89660387751|45.89660387751|45.89660387751|45.89660387751|45.888727301983|45.401362227762|44.768458471656|44.366341389948|43.747602663364|43.242893653806|42.779880371023|42.707923719539|41.349844405256|41.349844405256|41.018716438172|40.061074583131|38.982025720894|38.565862870017|36.564337606538|36.564337606538|-41.128659766264|-41.128659766264|-41.287053701127|-41.287053701127|-41.287053701127|-41.287053701127|-41.287053701127
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|-34.408683049285|-34.408683049285|-34.846314469536|-35.044237498398|31.642843080162|31.642843080162|31.642843080162|31.428158045477|31.17573192458|31.03725904129|31.03725904129|30.682510944451|30.525011058477|29.314148415052|29.314148415052|29.027388136611|28.640409775315|28.640409775315|28.640409775315|28.640409775315|28.640409775315|28.640409775315|28.640409775315|28.640409775315|28.604343965912|28.512601829529|28.40289959065|28.40289959065|28.40289959065|28.40289959065|28.40289959065|28.40289959065|28.40289959065|27.934746569783|27.934746569783|27.934746569783|26.940583165814|26.940583165814|26.940583165814|26.940583165814|26.940583165814|26.468425150634|26.331028589409|25.614294775231|25.614294775231|24.628661111443|24.26406855434|23.37563106583|-27.520228306369|-27.520228306369|-27.520228306369|-27.520228306369|-27.520228306369|-27.520228306369|-27.520228306369|-27.520228306369|-27.520228306369|-27.520228306369|-27.520228306369|-27.520228306369|-27.520228306369|-27.520228306369|-27.520228306369|-27.783030845408|-28.080301148648|-28.080301148648|-28.080301148648|-28.080301148648|-28.080301148648|-28.080301148648|-28.080301148648|-28.080301148648|-28.080301148648|-28.080301148648|-28.080301148648|-28.080301148648|-28.080301148648|-28.080301148648|-28.080301148648|-28.080301148648|-28.080301148648|-28.080301148648|-28.080301148648|-28.080301148648|-30.591445135799|-32.497606398003|27.535051681624|27.535051681624|27.535051681624|27.535051681624|27.535051681624|27.535051681624|27.535051681624|27.535051681624|27.535051681624|27.535051681624|27.021724650182|26.59331891277|26.59331891277|26.59331891277|26.537677555645|26.537677555645|25.829086706997|24.965096709862|24.318996162033|23.47332882309|22.404810210334|22.18367658309|22.152441444856|22.152441444856|21.412712351992|-26.205957969873|-26.205957969873|-26.205957969873|-26.205957969873|-26.205957969873|-26.205957969873|-26.205957969873|-26.205957969873|-26.662231556004|-26.662231556004|-26.662231556004|-26.662231556004|-26.662231556004|-26.662231556004|-26.841923730711|22.621761206702|22.621761206702|22.621761206702|22.621761206702|22.621761206702|22.621761206702|22.621761206702|22.621761206702|22.471522693638|22.471522693638|22.471522693638|22.471522693638|22.471522693638|-26.900056264636|-26.900056264636|-26.900056264636|-26.900056264636|-26.900056264636|-26.900056264636|-26.900056264636|-26.900056264636|-27.135618631307|-27.872910014196|-28.149344116895|-28.98204926037|-29.810609695903|-31.091232588546|-31.614703711157|-32.810782176792|-33.231979933645|-33.690534052215|29.927248832623|29.927248832623|29.927248832623|29.927248832623|29.039722306905|28.592496775033|28.592496775033|28.052598712277|28.052598712277|28.052598712277|28.052598712277|28.052598712277|28.052598712277|28.052598712277|28.052598712277|28.052598712277|28.052598712277|28.052598712277|28.052598712277|28.052598712277|27.165183570443|27.165183570443|27.070759590531|26.532509600746|26.040010862469|25.861248487454|25.861248487454|25.638177822691|25.638177822691|25.638177822691|25.638177822691|25.471863904112|24.589286392273|24.589286392273|24.589286392273|24.580131499448|24.580131499448|24.580131499448|24.389590334538|24.373989502195|23.785544836525|23.424250723408|23.424250723408|23.417502325427|23.159661998447|23.159661998447|23.159661998447|23.159661998447|23.159661998447|23.159661998447|23.159661998447|22.271846707326|-25.067651920889|-25.067651920889|-25.067651920889|-25.067651920889|-25.067651920889|-25.067651920889|-25.067651920889|-25.200724263295|-25.665153356374|-25.665153356374|-25.942947648169|-26.415498069261|23.142657428937|23.142657428937|22.979618979778|22.937944717121|22.937944717121|22.937944717121|22.937944717121|22.937944717121|22.521049414422|22.030609672099|21.796863717833|21.796863717833|21.652273935219|21.652273935219|21.652273935219|21.652273935219|21.652273935219|21.652273935219|21.652273935219|21.652273935219|21.652273935219|21.652273935219|21.652273935219|21.652273935219|21.652273935219|21.652273935219|21.652273935219|21.165304495384|20.731795883828|20.731795883828|20.36255031234
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP|-37.344072546561|-37.344072546561|-37.344072546561|-37.344072546561|31.65689413007|31.65689413007|31.65689413007|31.65689413007|31.65689413007|31.65689413007|31.65689413007|31.65689413007|31.65689413007|31.65689413007|31.65689413007|31.292261135866|31.292261135866|31.292261135866|30.844796813633|30.844796813633|30.844796813633|30.425877349297|30.425877349297|30.425877349297|30.425877349297|30.425877349297|29.539862916116|28.261517097822|27.086128396316|25.974812931871|25.974812931871|25.974812931871|24.440902863449|23.916003927596|23.460066200047|23.460066200047|22.924518665505|22.846130672244|22.720145454172|21.813495254256|20.576105223472|20.08511735154|19.523463155967|18.822008821895|18.822008821895|18.822008821895|18.822008821895|18.822008821895|18.822008821895|18.822008821895|18.822008821895|18.822008821895|18.822008821895|18.822008821895|18.822008821895|18.822008821895|18.822008821895|18.822008821895|18.822008821895|18.822008821895|18.822008821895|18.822008821895|18.822008821895|18.822008821895|18.73445492048|18.285561003897|18.285561003897|18.285561003897|17.99279678416|17.99279678416|17.99279678416|17.99279678416|17.99279678416|16.654774857359|15.141417080381|14.244217632998|14.244217632998|14.081075296125|-20.695224817213|-20.695224817213|-20.695224817213|-20.695224817213|-20.695224817213|-20.695224817213|-23.173027947674|19.769558863442|19.769558863442|19.769558863442|19.769558863442|18.688091246524|18.688091246524|18.688091246524|18.688091246524|18.291348124039|18.291348124039|18.031497902883|17.452774519405|16.857579937814|16.857579937814|16.857579937814|16.857579937814|16.857579937814|16.857579937814|16.341756122242|-20.278703602558|-20.278703602558|-20.278703602558|-20.278703602558|-20.278703602558|-20.278703602558|-20.278703602558|-20.278703602558|-20.278703602558|-20.346178494861|-20.346178494861|-21.187975948575|-22.201638717919|-24.857931900322|-25.323906265557|-25.323906265557|-25.323906265557|-25.323906265557|-25.323906265557|-25.323906265557|-25.323906265557|-25.394340659579|20.950603754767|20.950603754767|20.950603754767|20.950603754767|20.950603754767|20.950603754767|20.950603754767|20.17365280821|20.17365280821|20.17365280821|19.286281974604|19.014757058675|18.400841392472|18.116100928169|18.116100928169|17.112589575373|17.112589575373|17.112589575373|17.112589575373|17.112589575373|17.112589575373|17.112589575373|17.112589575373|17.112589575373|17.112589575373|17.112589575373|17.112589575373|17.112589575373|16.910655367731|16.65237918438|16.65237918438|16.65237918438|16.65237918438|16.65237918438|16.454311005953|16.358001672033|16.358001672033|16.358001672033|16.358001672033|16.293891229898|16.122101349599|16.089000749331|15.778889814727|-18.112542135569|-18.112542135569|-18.112542135569|-18.112542135569|-18.112542135569|-18.112542135569|-18.258385219511|-18.258385219511|-18.282650142176|-18.402008850038|-18.402008850038|-18.402008850038|-18.497231517301|-18.707179718934|-18.707179718934|-18.707179718934|-18.707179718934|-18.707179718934|-19.387463669013|16.085315008679|16.085315008679|16.085315008679|16.085315008679|16.085315008679|16.085315008679|16.085315008679|15.995349746853|15.872610151668|15.377345787043|-18.077077930886|-18.077077930886|-18.077077930886|-18.077077930886|-18.077077930886|-18.077077930886|-18.077077930886|-18.077077930886|-18.077077930886|-18.077077930886|-18.077077930886|-18.077077930886|-18.226753307402|-18.241358836723|-18.241358836723|-18.241358836723|-18.241358836723|-18.241358836723|-18.241358836723|-18.241358836723|-18.241358836723|-18.241358836723|-18.241358836723|15.814310281571|15.814310281571|15.504789689179|15.316105921874|15.316105921874|15.316105921874|15.316105921874|15.316105921874|15.210673208379|14.832414489481|14.71668404205|14.71668404205|14.607426098798|14.422140046198|13.965712198768|13.34523559627|12.924006958114|12.924006958114|12.924006958114|12.924006958114|12.759451781496|12.754513792053|12.754513792053|12.754513792053|12.754513792053|12.754513792053|12.754513792053|12.281178509114|12.281178509114|12.281178509114|12.225838303711
05534|612|/equities/verbund|STOXX600/EAFAGROWTH|78.709031962707|78.709031962707|78.709031962707|78.709031962707|78.709031962707|78.709031962707|78.709031962707|76.257257566799|74.888616043053|69.487352006658|67.199201316894|67.199201316894|67.199201316894|67.199201316894|66.382449383273|65.705498212724|63.856109718646|-80.235191745004|-80.235191745004|-80.235191745004|-80.235191745004|-80.235191745004|-80.235191745004|-80.235191745004|-80.235191745004|-80.235191745004|-80.235191745004|-80.235191745004|-80.235191745004|-81.416880733924|-81.940979991971|-82.52874055198|-82.52874055198|-82.52874055198|61.085789474191|61.085789474191|61.085789474191|61.085789474191|61.085789474191|61.085789474191|61.085789474191|60.717543266815|56.808378271044|52.431531751355|50.704477562066|48.727197291184|48.202442197589|46.083268515034|44.451976749167|44.451976749167|44.451976749167|44.451976749167|44.451976749167|44.451976749167|41.09275369828|-48.940653719875|-48.940653719875|-48.940653719875|-48.940653719875|-48.940653719875|-48.940653719875|-48.940653719875|-48.940653719875|-48.940653719875|-48.940653719875|-48.940653719875|-48.940653719875|-48.940653719875|-48.940653719875|-48.940653719875|-48.940653719875|-48.940653719875|-48.940653719875|-48.940653719875|-48.940653719875|-48.940653719875|-48.940653719875|-48.940653719875|-48.940653719875|-48.940653719875|-48.940653719875|-48.940653719875|-48.940653719875|-48.940653719875|-50.03183822099|-51.907811255952|-51.907811255952|-51.907811255952|-51.907811255952|-51.907811255952|-51.907811255952|-51.907811255952|-51.907811255952|-51.907811255952|-52.797568952265|-53.012240047931|-53.012240047931|-53.012240047931|-53.012240047931|-53.012240047931|-53.012240047931|-53.386933030551|-54.739924207733|46.67383203645|46.67383203645|46.67383203645|46.67383203645|46.67383203645|46.67383203645|46.67383203645|46.67383203645|46.67383203645|46.67383203645|46.620923891547|44.984358141691|44.66873245534|43.375258131123|42.69750856834|40.843899350226|39.444347364667|39.444347364667|39.444347364667|38.847052237461|38.794746273844|38.794746273844|38.794746273844|38.794746273844|37.174164950945|35.98240342416|35.243049907193|35.243049907193|35.243049907193|35.243049907193|34.948943985287|34.832290629142|34.832290629142|34.832290629142|34.832290629142|34.832290629142|34.832290629142|34.832290629142|34.832290629142|33.922458082062|33.922458082062|32.338286300083|-43.851704544171|-43.851704544171|-43.851704544171|-43.851704544171|-43.851704544171|-43.851704544171|-43.851704544171|-43.851704544171|-43.851704544171|-43.851704544171|-43.851704544171|36.853805412049|36.853805412049|36.853805412049|36.853805412049|34.603117480538|32.973465299895|32.148295455829|29.748106062033|29.393451332624|29.183834313878|28.599301102142|28.599301102142|28.539225210062|27.963582583392|26.727312057243|25.890347870441|23.821497502428|23.031635320706|23.031635320706|23.031635320706|23.031635320706|23.031635320706|23.031635320706|22.618483689673|21.753870384834|21.280967174792|20.679465195308|20.679465195308|19.086072388369|18.897227196148|18.897227196148|18.897227196148|18.897227196148|18.897227196148|18.897227196148|18.897227196148|18.897227196148|18.897227196148|18.897227196148|18.897227196148|18.506919547641|18.464756972255|18.464756972255|18.464756972255|18.464756972255|18.464756972255|18.464756972255|18.464756972255|18.464756972255|18.464756972255|18.464756972255|18.464756972255|17.78750780629|17.748619064213|17.106597622384|17.106597622384|16.530386086028|16.491817814025|16.180631273226|16.036798528133|16.036798528133|16.036798528133|15.359801905778|15.359801905778|15.359801905778|15.359801905778|15.359801905778|15.071445616778|14.917767949267|14.917767949267|14.917767949267|14.917767949267|14.917767949267|14.706408972391|14.568787675046|14.276854038537|14.276854038537|14.276854038537|14.276854038537|14.276854038537|14.276854038537|14.276854038537|14.093307503375|14.093307503375|14.093307503375|14.060620158152|13.789577688593|13.528541261568|13.528541261568|13.528541261568|13.528541261568|13.528541261568|13.322545403258|13.229444476993|13.229444476993|13.229444476993
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|-289.13207972818|-289.13207972818|-289.13207972818|-289.13207972818|-289.13207972818|-289.13207972818|-289.13207972818|-289.13207972818|-289.13207972818|-289.13207972818|-289.13207972818|-289.13207972818|-289.13207972818|-289.13207972818|-289.13207972818|-289.13207972818|-289.13207972818|-289.13207972818|-289.13207972818|-289.13207972818|-302.65094084627|-302.65094084627|-302.65094084627|-302.65094084627|-302.65094084627|-302.65094084627|-302.65094084627|-302.65094084627|-302.65094084627|-302.65094084627|-302.65094084627|-302.65094084627|-302.65094084627|-302.65094084627|-316.91215954762|244.68254666061|244.68254666061|244.68254666061|244.68254666061|244.68254666061|244.68254666061|244.68254666061|234.44171613819|218.55190546388|205.83546323108|194.5338434569|194.45983064085|189.96984867665|189.96984867665|189.96984867665|189.96984867665|189.96984867665|189.96984867665|189.96984867665|180.95538928346|167.91710140789|160.99122463426|159.11246910317|158.40311141246|158.40311141246|158.40311141246|152.97012514796|143.47236839628|134.61930143938|134.59543014586|134.59543014586|122.31158549057|115.49064918874|111.33877680544|111.33877680544|111.33877680544|111.33877680544|111.33877680544|102.52085752227|-136.42804322168|-136.42804322168|-136.42804322168|-136.42804322168|-136.42804322168|-136.42804322168|-136.42804322168|-136.42804322168|-136.42804322168|-136.42804322168|-147.95979566002|119.57406524751|119.57406524751|119.57406524751|119.35451829802|118.11612466056|116.16818068024|116.16818068024|116.16818068024|116.16818068024|116.16818068024|116.16818068024|116.16818068024|114.99243060744|111.79714342396|107.36349303237|107.12055425635|104.89505841987|93.577838450187|-119.88629828134|-119.88629828134|-119.88629828134|-119.88629828134|-119.88629828134|-119.88629828134|-119.88629828134|-119.88629828134|-119.88629828134|-122.74588935285|-123.42320810324|-123.91467567027|105.4776939311|105.4776939311|105.4776939311|105.4776939311|105.4776939311|105.4776939311|105.4776939311|105.4776939311|105.4776939311|105.4776939311|105.4776939311|105.4776939311|105.4776939311|105.4776939311|105.4776939311|105.4776939311|103.64743761645|101.65826283148|97.764737666217|92.862022026781|92.862022026781|91.494560582926|91.494560582926|91.494560582926|91.494560582926|87.193956966191|87.039458356999|87.039458356999|86.110507844447|85.094455522959|85.094455522959|82.379863730936|82.379863730936|82.379863730936|82.379863730936|82.010960887834|78.38995586387|75.056121260929|75.056121260929|74.343528410914|-92.777255447489|-92.777255447489|-92.777255447489|-92.777255447489|-92.777255447489|-92.777255447489|-92.777255447489|-92.777255447489|-92.777255447489|-92.777255447489|-92.777255447489|-92.777255447489|-92.777255447489|-92.777255447489|-92.777255447489|-92.777255447489|-92.777255447489|-92.777255447489|-94.96361818113|-97.173373311475|-97.173373311475|-97.173373311475|-97.173373311475|-97.173373311475|-97.173373311475|-97.173373311475|-97.173373311475|-97.709305120524|-99.699225029478|-102.38069988675|-102.38069988675|-102.38069988675|-102.38069988675|-102.38069988675|-102.38069988675|-102.38069988675|-102.38069988675|-102.38069988675|-102.38069988675|-102.38069988675|-102.38069988675|-102.38069988675|-102.38069988675|-102.38069988675|-102.38069988675|-102.38069988675|-102.38069988675|-102.38069988675|-102.97855966827|-103.81506282247|-107.15006861595|-119.33896504406|-125.73452727004|-125.73452727004|-126.43363840518|-126.43363840518|-126.43363840518|-126.43363840518|-126.43363840518|-126.6368160028|109.85822068622|109.85822068622|109.85822068622|109.85822068622|109.85822068622|109.85822068622|109.85822068622|109.85822068622|109.85822068622|109.85822068622|109.85822068622|109.85822068622|109.85822068622|109.85822068622|109.85822068622|109.85822068622|109.85822068622|109.85822068622|106.13690992385|103.52989881336|101.57211216621|100.18568069331|98.911868115178|96.263185523077|92.47576186185|-106.01771666585|-106.01771666585|-106.01771666585|-106.01771666585|-106.01771666585|-106.01771666585|-106.01771666585|-106.01771666585|-106.01771666585|-106.01771666585|-106.01771666585|-106.01771666585
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|-37.079627154585|-37.079627154585|-37.079627154585|-38.298474654353|32.607114688826|32.607114688826|32.607114688826|32.607114688826|32.607114688826|32.607114688826|32.607114688826|31.713566770333|31.713566770333|31.713566770333|31.713566770333|31.713566770333|31.713566770333|31.713566770333|31.713566770333|31.713566770333|31.713566770333|31.348826320712|31.348826320712|31.348826320712|31.348826320712|31.348826320712|31.348826320712|31.348826320712|30.660917820471|29.473091971261|29.473091971261|29.473091971261|29.381768636551|28.470854684873|26.485950281403|25.977724077725|25.843756728088|25.843756728088|25.843756728088|25.843756728088|25.843756728088|25.248062933722|24.425625312371|24.005586173852|24.005586173852|22.945649918274|22.617945362413|21.694939164414|20.811096967608|20.811096967608|20.631066797079|20.631066797079|20.631066797079|19.997296330996|19.189217246979|18.149130889011|17.901025090483|17.901025090483|17.388916741772|16.607129797851|-21.342519243355|-21.342519243355|-21.342519243355|-21.342519243355|-21.342519243355|-21.342519243355|-21.342519243355|-21.342519243355|-21.342519243355|-21.342519243355|-21.342519243355|-21.342519243355|-21.342519243355|-21.342519243355|-21.342519243355|-21.342519243355|-21.342519243355|-21.342519243355|-21.342519243355|-21.342519243355|-21.342519243355|-21.342519243355|-21.342519243355|-21.342519243355|-21.342519243355|-24.386687658225|-25.298819221826|-26.167012114352|-26.167012114352|-26.167012114352|-26.167012114352|-26.167012114352|-26.167012114352|-26.167012114352|-26.167012114352|-26.167012114352|-26.167012114352|-26.167012114352|-26.167012114352|-26.167012114352|-26.167012114352|-26.167012114352|-26.167012114352|-26.167012114352|-26.167012114352|-26.167012114352|-26.167012114352|-26.167012114352|-26.167012114352|-26.167012114352|-26.167012114352|-26.167012114352|-26.167012114352|-26.167012114352|-26.370290962663|-27.754211231301|-29.478144478225|-29.478144478225|-29.478144478225|-29.478144478225|-29.478144478225|-29.478144478225|-29.478144478225|-29.478144478225|-29.478144478225|-29.860715680015|-30.89635128963|-31.657612429592|-31.786519856865|-31.786519856865|-31.786519856865|-31.786519856865|-31.786519856865|-31.786519856865|-31.786519856865|-31.786519856865|-31.786519856865|-31.786519856865|-31.786519856865|-31.786519856865|-31.786519856865|-33.215684901151|-33.215684901151|-33.215684901151|-33.215684901151|-33.215684901151|-33.215684901151|-33.831871256202|-34.113746785422|-34.641385766422|-36.882636542864|-36.882636542864|-38.24959659107|-38.853995106037|-40.064315822164|-40.064315822164|-41.01479427289|-43.47699432319|-43.79593438608|-43.79593438608|-43.79593438608|-43.79593438608|-43.79593438608|-45.123814577334|-46.191068948631|-46.191068948631|-47.338965430662|-48.34998033559|-48.34998033559|-48.34998033559|-48.34998033559|-48.496803532735|-48.496803532735|-48.496803532735|-50.238130810268|-50.238130810268|-50.238130810268|-50.238130810268|-50.238130810268|-50.238130810268|-50.238130810268|-50.238130810268|-50.238130810268|-50.238130810268|-50.238130810268|-50.238130810268|-50.432923690487|-51.612691658524|-52.39243715978|-52.457153306806|-54.469614013924|-54.625125020625|-55.159584992331|-55.592870280921|47.648552803125|47.648552803125|47.546169179376|46.836855245625|45.17039630258|44.936274076435|44.146970034675|43.283579138734|43.23453191013|43.163677537097|43.163677537097|43.163677537097|43.163677537097|42.124919824747|41.129912832212|40.214900417274|39.019056553251|38.9103156881|38.9103156881|38.9103156881|38.638405463924|37.977021250243|37.977021250243|37.977021250243|37.977021250243|37.977021250243|37.871411677991|37.646291702759|37.263935479601|36.461872746636|36.305692966436|34.894659368699|34.832140442691|34.832140442691|34.832140442691|34.791490306661|34.791490306661|34.791490306661|34.791490306661|34.791490306661|34.791490306661|34.791490306661|34.791490306661|34.791490306661|34.791490306661|34.791490306661|34.791490306661|34.791490306661|34.791490306661|34.791490306661|34.791490306661|34.008981327686|34.008981327686|34.008981327686|32.666090652318|32.298913789991|32.298913789991|32.298913789991
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|-216.11538747331|-216.11538747331|-216.11538747331|-216.11538747331|-216.11538747331|-217.40931588831|-218.14702396065|-222.16891754633|-222.42769080805|-223.75465214701|197.66679295706|197.66679295706|197.66679295706|197.66679295706|197.66679295706|197.66679295706|197.66679295706|197.66679295706|197.66679295706|197.66679295706|197.66679295706|197.66679295706|197.66679295706|197.66679295706|197.66679295706|197.66679295706|197.66679295706|197.66679295706|197.66679295706|197.66679295706|197.66679295706|197.66679295706|191.60365114397|184.30960729592|179.42179402238|178.69906323384|178.69906323384|178.69906323384|178.69906323384|178.69906323384|176.75395809755|167.2777251838|164.05030758155|164.05030758155|164.05030758155|164.05030758155|164.05030758155|164.05030758155|159.94867804065|155.6968640488|149.95019481647|149.95019481647|149.95019481647|146.60076510099|146.40752057662|140.47890419022|137.45339428956|137.45339428956|135.47433468562|131.99926245722|128.85362522373|124.68236936209|123.16929810441|118.03896172294|118.03896172294|118.03896172294|118.03896172294|110.7260639695|103.85395691435|101.22939928417|100.25146029097|100.25146029097|100.25146029097|-138.06944352271|-138.06944352271|-138.06944352271|-138.06944352271|-138.06944352271|-138.06944352271|-138.06944352271|-138.06944352271|-138.06944352271|-138.06944352271|-138.06944352271|-154.74049760106|-170.42222172687|141.17454315766|141.17454315766|140.24949663595|136.70666353918|131.36177260564|131.36177260564|131.36177260564|131.36177260564|131.076974309|130.3888505438|123.74539454547|122.61790332276|122.61790332276|122.61790332276|122.61790332276|122.61790332276|120.40045695259|-143.19418644665|-143.19418644665|-143.19418644665|-143.19418644665|-143.19418644665|-143.19418644665|-143.19418644665|-143.19418644665|-143.19418644665|-143.19418644665|-143.19418644665|-144.95909971394|124.30850243161|124.30850243161|124.30850243161|124.30850243161|124.30850243161|124.30850243161|124.30850243161|124.30850243161|124.30850243161|124.30850243161|124.30850243161|124.30850243161|124.30850243161|124.30850243161|124.30850243161|124.10055398488|121.67339674128|118.7779583182|118.7779583182|113.02908139343|113.02908139343|111.50978515791|111.50978515791|111.50978515791|110.29975899775|-131.49933415444|-131.49933415444|-131.49933415444|-131.49933415444|-131.49933415444|-131.49933415444|-131.49933415444|-131.49933415444|-134.41371219458|-135.68023075331|-142.77158327736|-142.77158327736|-143.1050937511|-149.46843463596|-151.19675378687|-151.19675378687|-151.19675378687|-153.31862184611|-154.11159900684|-154.11159900684|-154.11159900684|-154.11159900684|-154.11159900684|-154.11159900684|-154.11159900684|-154.11159900684|-154.11159900684|-154.11159900684|-154.11159900684|-154.11159900684|-154.11159900684|-154.11159900684|-154.11159900684|-154.11159900684|-158.53899557346|-161.4005883075|-161.4005883075|-161.4005883075|-161.4005883075|-161.4005883075|-161.4005883075|-161.4005883075|-161.4005883075|-161.4005883075|-161.4005883075|-161.4005883075|141.4915072035|141.4915072035|141.4915072035|141.4915072035|141.4915072035|141.4915072035|141.4915072035|141.4915072035|141.4915072035|141.4915072035|141.4915072035|141.4915072035|141.4915072035|141.4915072035|141.4915072035|141.4915072035|141.4915072035|141.4915072035|141.4915072035|141.4915072035|141.4915072035|141.4915072035|140.05389601116|134.05366134094|134.05366134094|134.05366134094|130.3251800476|126.2329197575|126.2329197575|126.2329197575|126.2329197575|126.2329197575|126.2329197575|126.2329197575|126.2329197575|126.2329197575|126.2329197575|126.2329197575|125.25653363404|125.25653363404|125.25653363404|123.81905267486|123.81905267486|122.19225302325|122.19225302325|122.19225302325|122.19225302325|122.09195360195|115.56161450292|110.7080418131|110.7080418131|110.7080418131|110.7080418131|108.53671143025|107.33301112353|103.62945458292|101.23439552386|100.31988389845|99.627094458152|98.390664205076|96.510181331107|95.281869145972|92.676518357179|92.049469961481|89.834407185798|89.397845691228
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|-38.322242198515|-38.322242198515|-38.322242198515|-38.322242198515|-38.655270084328|-39.088077634117|-39.420640408486|-39.893445870869|-39.893445870869|-40.052957249268|-40.052957249268|-40.096064356283|-41.573960387392|-41.796622474639|-42.31402482771|-42.581448257989|-42.581448257989|-42.73180874853|-42.73180874853|-42.73180874853|-42.73180874853|-42.73180874853|-42.73180874853|-42.73180874853|-42.73180874853|-43.446452766311|-44.991615354631|-45.691565718658|-45.691565718658|-45.691565718658|-45.691565718658|-45.691565718658|-45.691565718658|-45.691565718658|-45.878961155157|-47.471586759169|-47.471586759169|-47.471586759169|-47.471586759169|-47.840972308857|-47.840972308857|-47.924969121861|-48.372924218265|-48.372924218265|42.88062281072|42.88062281072|42.88062281072|42.88062281072|42.88062281072|42.88062281072|42.88062281072|42.88062281072|42.88062281072|42.88062281072|42.88062281072|42.88062281072|42.88062281072|42.88062281072|42.88062281072|42.88062281072|42.88062281072|42.88062281072|42.88062281072|42.88062281072|42.88062281072|42.88062281072|42.88062281072|42.88062281072|42.88062281072|42.88062281072|42.88062281072|42.88062281072|42.88062281072|42.88062281072|42.88062281072|42.88062281072|42.88062281072|42.88062281072|41.039580604101|-50.906852556936|-50.906852556936|-50.906852556936|-50.906852556936|-50.906852556936|-50.906852556936|-50.906852556936|-52.574084890741|45.13316988398|45.13316988398|45.13316988398|45.13316988398|45.13316988398|45.13316988398|45.004352105042|45.004352105042|45.004352105042|45.004352105042|45.004352105042|45.004352105042|45.004352105042|45.004352105042|45.004352105042|45.004352105042|45.004352105042|44.317612449748|43.90568287331|43.366868892843|42.199852960567|41.319836953459|40.224265578917|39.934181959024|39.749748174586|39.749748174586|39.749748174586|39.749748174586|39.749748174586|39.749748174586|38.730828541559|38.444810728279|37.968122539749|36.706247817399|-41.545673874974|-41.545673874974|-41.545673874974|-41.545673874974|-41.545673874974|-42.726304085121|-42.939227880224|-43.980808484537|39.161397801701|39.161397801701|39.161397801701|39.161397801701|39.161397801701|39.161397801701|39.161397801701|39.161397801701|39.161397801701|39.161397801701|39.161397801701|39.161397801701|39.161397801701|39.161397801701|38.296554842331|38.173563343866|38.173563343866|38.173563343866|38.173563343866|38.173563343866|38.173563343866|38.173563343866|38.173563343866|38.173563343866|38.173563343866|38.173563343866|38.173563343866|38.173563343866|38.173563343866|38.173563343866|38.173563343866|38.173563343866|38.173563343866|38.173563343866|38.173563343866|38.173563343866|38.173563343866|38.173563343866|38.173563343866|37.622724822367|37.622724822367|37.622724822367|37.622724822367|37.622724822367|37.622724822367|37.622724822367|37.622724822367|37.622724822367|37.186359091163|36.842068428861|36.285075447148|36.001751870122|35.278612103955|34.348924585554|34.348924585554|34.348924585554|34.348924585554|33.699914663339|33.608964200547|33.608964200547|33.608964200547|33.608964200547|33.608964200547|33.608964200547|-39.137640009978|-39.247099633004|-39.247099633004|-39.247099633004|-39.247099633004|-39.247099633004|-39.247099633004|-39.247099633004|-39.247099633004|-39.247099633004|-39.247099633004|-39.247099633004|-39.964166835239|-39.964166835239|-40.528083742736|-40.528083742736|-40.528083742736|-40.528083742736|-40.528083742736|-40.528083742736|-40.528083742736|-40.669176076515|-40.669176076515|-41.432141805869|-42.522934729503|-44.871315433633|-45.27005523731|-45.27005523731|-45.27005523731|-45.349766960551|-45.349766960551|-45.349766960551|-45.349766960551|-45.349766960551|-45.349766960551|-45.349766960551|-45.349766960551|-45.349766960551|-45.349766960551|-45.349766960551|-45.349766960551|-45.349766960551|-45.349766960551|-45.349766960551|-45.349766960551|-45.349766960551|-45.349766960551|-45.349766960551|-45.349766960551|-45.349766960551|-45.349766960551|-45.915733361452|-45.915733361452|-46.315538009239|41.161497266362|41.161497266362|41.161497266362|41.161497266362|41.161497266362
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|35.08157780928|35.08157780928|35.08157780928|35.08157780928|35.08157780928|35.08157780928|35.08157780928|35.08157780928|35.08157780928|35.08157780928|34.078416541357|33.251575367472|32.593973893613|31.985525098874|31.667252398679|30.359169272525|29.71958836109|29.71958836109|29.497320477505|29.01369064863|28.331877799117|27.742086935135|26.786763350271|26.500844033855|26.500844033855|26.500844033855|26.500844033855|25.865443371211|25.865443371211|25.865443371211|25.865443371211|25.865443371211|25.865443371211|25.865443371211|25.865443371211|25.865443371211|25.865443371211|25.865443371211|25.865443371211|25.865443371211|25.865443371211|25.865443371211|25.865443371211|25.865443371211|25.865443371211|25.865443371211|25.865443371211|25.865443371211|25.865443371211|25.865443371211|25.865443371211|25.865443371211|25.865443371211|25.865443371211|25.865443371211|25.793826260472|25.061204751216|25.061204751216|25.012877008898|25.012877008898|24.512363033806|24.140404680608|23.221282618176|22.173925974779|21.316861791536|20.121235391746|-25.471611343725|-25.471611343725|-25.471611343725|-25.471611343725|-25.471611343725|-25.471611343725|-25.471611343725|-25.471611343725|-25.471611343725|-25.471611343725|-25.471611343725|-25.471611343725|-25.471611343725|-25.471611343725|-25.471611343725|-25.471611343725|-25.471611343725|-25.471611343725|-28.541512315917|-29.657359304948|-29.657359304948|25.106063180598|24.138126591214|22.797640618758|22.088210963625|-25.167034630886|-25.167034630886|-25.167034630886|-25.167034630886|-25.167034630886|-25.167034630886|-25.167034630886|21.904709792229|21.904709792229|21.904709792229|21.904709792229|21.904709792229|21.904709792229|21.904709792229|21.904709792229|21.904709792229|21.904709792229|21.904709792229|21.904709792229|21.904709792229|21.904709792229|20.949679348306|20.79329805621|20.569271799143|20.569271799143|20.569271799143|20.569271799143|20.507130141849|20.131734419526|19.611455335287|18.736539723771|18.413369799712|18.413369799712|18.354922197373|18.354922197373|18.354922197373|18.354922197373|18.354922197373|18.354922197373|18.354922197373|18.354922197373|18.354922197373|18.354922197373|18.186423405576|17.707139448511|17.287300591322|16.838392732778|16.838392732778|16.838392732778|16.838392732778|16.583930225547|16.350402111672|15.624257664837|15.111083565992|-17.322476633888|-17.322476633888|-17.322476633888|-17.322476633888|-17.322476633888|-17.322476633888|-17.322476633888|-17.322476633888|-17.322476633888|-17.322476633888|-17.322476633888|-17.322476633888|-17.322476633888|-17.322476633888|-17.336085964686|-17.848032608569|16.383412751559|16.383412751559|16.383412751559|16.213318092959|15.833847822235|15.478880791185|15.44479073895|15.103736976926|15.048598611956|14.879397856533|14.705682051777|14.376156820853|14.287795400177|14.208662933282|14.027087311139|13.933273479001|13.70681367611|13.561540452365|13.428712952436|13.428712952436|13.358556842691|13.358556842691|13.358556842691|13.312339632973|13.312339632973|13.312339632973|13.312339632973|13.182759701394|13.149129881376|13.149129881376|13.149129881376|13.149129881376|13.149129881376|13.149129881376|13.037129788392|12.891786457572|12.891786457572|12.496431855663|12.448176375152|12.448176375152|12.448176375152|12.448176375152|12.448176375152|12.448176375152|12.448176375152|12.448176375152|12.448176375152|12.448176375152|12.448176375152|12.448176375152|12.448176375152|12.448176375152|12.448176375152|12.448176375152|12.448176375152|12.448176375152|12.448176375152|12.448176375152|12.448176375152|12.448176375152|12.319404433305|12.3026279406|12.3026279406|12.3026279406|12.3026279406|12.3026279406|12.3026279406|12.194030703908|11.87670139671|11.731173989876|11.731173989876|11.731173989876|-12.838749804916|-12.838749804916|-12.838749804916|-12.838749804916|-12.838749804916|-12.838749804916|-12.838749804916|-12.838749804916|-12.838749804916|-12.838749804916|-12.838749804916|-12.838749804916|-12.838749804916|-12.838749804916|-12.838749804916|-12.838749804916|-12.838749804916|-12.838749804916|-12.838749804916
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|-12.166562417396|-12.166562417396|-12.166562417396|-12.271458258505|-12.571620533064|-13.085411624991|11.036309066477|11.036309066477|11.036309066477|11.036309066477|11.036309066477|11.036309066477|11.036309066477|11.036309066477|11.036309066477|10.865065644254|10.709795446385|10.515050750296|10.35200040133|10.02777796091|9.3158647782421|8.9487386552069|8.8331416276034|8.8331416276034|8.8331416276034|8.8331416276034|7.8620463109609|7.5860519648257|7.5492918129479|7.5492918129479|7.5492918129479|7.5492918129479|7.5492918129479|7.5492918129479|7.2536402047204|7.2536402047204|7.2536402047204|7.2536402047204|7.2536402047204|7.2536402047204|7.1377110283162|6.686456499341|-8.3267077304805|-8.3267077304805|-8.3267077304805|-8.3267077304805|-8.3267077304805|-8.3267077304805|-8.3267077304805|-8.3267077304805|-8.3267077304805|-8.3267077304805|-8.3267077304805|-8.3267077304805|-8.3267077304805|-8.3267077304805|-8.3267077304805|-8.729230732596|-8.7684662186846|-8.7684662186846|-8.7684662186846|-8.7684662186846|-8.7684662186846|-8.7684662186846|-8.7684662186846|-8.7684662186846|-8.7684662186846|-8.7684662186846|-8.7684662186846|-8.7684662186846|-8.7684662186846|-8.7684662186846|-8.7684662186846|-8.7684662186846|-8.7684662186846|-8.7684662186846|-8.7684662186846|-8.7684662186846|-8.7684662186846|-8.7684662186846|-8.7684662186846|-8.7684662186846|-8.7684662186846|-8.7684662186846|-10.25585148994|-11.511279086976|-11.915754826763|9.4192767630836|9.4192767630836|9.4192767630836|-11.29108503248|-11.29108503248|-11.29108503248|-11.29108503248|-11.29108503248|-11.29108503248|-11.29108503248|-11.29108503248|-11.29108503248|-11.488771843637|-11.488771843637|-11.887524101166|-12.016264417324|-12.016264417324|-12.449303210877|-12.449303210877|-12.449303210877|-12.449303210877|-12.604447379269|-12.906255390808|-12.906255390808|-12.906255390808|-12.906255390808|-12.906255390808|-12.906255390808|-13.248616698236|-13.685685319868|-14.06992856128|-14.178531234606|-14.492812811384|-15.007013995393|-15.235292919194|-15.340603730982|-15.354837362309|-15.397596880617|-15.700385408073|-15.969642044179|-15.969642044179|-16.095436123866|-16.440287749739|-16.440287749739|-16.440287749739|-16.440287749739|-16.440287749739|-16.440287749739|-16.440287749739|-16.440287749739|-16.440287749739|-16.440287749739|-16.440287749739|-16.440287749739|-16.440287749739|-16.440287749739|-16.440287749739|-16.440287749739|-16.440287749739|-16.440287749739|-16.603652654722|-16.724621426016|-16.724621426016|-16.724621426016|-16.724621426016|-16.724621426016|-16.724621426016|-16.724621426016|-16.724621426016|-16.724621426016|-17.245134604143|-17.866261283741|-18.784734717326|-19.150880092725|-19.150880092725|-19.150880092725|-19.151990637091|-19.151990637091|-19.151990637091|-19.151990637091|-19.151990637091|-19.151990637091|-19.151990637091|-19.151990637091|-19.151990637091|-19.153014164535|-19.153014164535|-19.577792464988|17.029002001562|17.029002001562|17.029002001562|17.029002001562|17.029002001562|17.029002001562|17.029002001562|17.029002001562|17.029002001562|17.029002001562|17.029002001562|17.029002001562|17.029002001562|17.029002001562|17.029002001562|17.029002001562|17.029002001562|16.497042446974|-19.801733949361|-19.801733949361|-19.801733949361|-19.801733949361|-19.801733949361|-19.801733949361|-19.801733949361|-20.037113483943|-20.319942483414|-20.355494085405|17.972743846886|17.972743846886|17.972743846886|17.972743846886|17.972743846886|17.972743846886|17.972743846886|17.743926792371|17.743926792371|17.545105913202|17.368637379585|17.133674419123|16.974948244273|16.974948244273|16.974948244273|16.725257253251|16.725257253251|16.725257253251|16.725257253251|16.725257253251|16.636793690945|16.636793690945|16.636793690945|16.636793690945|16.636793690945|16.636793690945|16.636793690945|16.636793690945|16.636793690945|16.636793690945|16.636793690945|16.139959527414|15.812919618202|15.634727903552|15.191366880411|14.657025546686|14.657025546686|14.657025546686|14.657025546686|14.657025546686|14.657025546686|14.657025546686|14.243009005273|13.738883665628|13.312094082906|12.665428927007|12.665428927007|12.647529869678|12.576685937911
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|-33.664699062752|-33.664699062752|-33.664699062752|-34.375221235937|-34.732468798631|-35.599565154869|31.027060531411|31.027060531411|31.027060531411|31.027060531411|31.027060531411|30.874513227447|29.960569150695|29.430578723671|29.430578723671|29.358350771157|29.358350771157|29.358350771157|29.358350771157|29.344901594323|29.344901594323|29.344901594323|29.344901594323|29.344901594323|29.344901594323|29.123223129028|28.248026970486|28.025584675051|27.809537862382|26.802819753843|26.308789154577|26.308789154577|25.141988644653|24.205979366925|24.205979366925|24.205979366925|24.115532155198|23.902813959301|23.813596784554|23.813596784554|23.516217827225|22.176909048717|21.282122169778|20.400135820492|20.273483825374|19.701154876593|19.701154876593|19.701154876593|19.701154876593|19.701154876593|19.701154876593|19.701154876593|19.701154876593|19.701154876593|18.681388108261|18.681388108261|18.681388108261|18.681388108261|18.329320077904|17.720354853745|17.493728331588|16.499698510724|15.852999332832|15.216061834672|15.216061834672|15.216061834672|14.48340114419|13.931557271926|13.131175250972|13.116546027292|13.116546027292|13.116546027292|13.116546027292|-20.789043044756|-20.789043044756|-20.789043044756|-20.789043044756|-20.789043044756|-20.789043044756|-20.789043044756|-20.789043044756|-20.789043044756|-20.789043044756|-20.789043044756|-24.653381082427|-27.515979154255|-28.273900478455|23.64767992037|23.450755458601|22.939451094555|22.939451094555|22.939451094555|22.939451094555|22.939451094555|22.939451094555|22.664260794703|22.664260794703|22.300289818517|21.858752494083|21.858752494083|21.797502470266|21.487225903683|21.011362170304|20.861514302454|20.276126248264|19.189030071788|19.087329936242|19.087329936242|19.087329936242|19.087329936242|18.394809590684|-22.017129282342|-22.017129282342|-22.017129282342|-22.017129282342|-22.017129282342|-22.017129282342|-22.017129282342|-22.017129282342|-22.017129282342|-22.017129282342|-22.017129282342|-22.017129282342|-22.017129282342|-22.017129282342|-22.017129282342|-22.017129282342|-22.017129282342|-22.017129282342|-22.017129282342|-22.017129282342|-22.017129282342|-22.017129282342|-22.017129282342|-22.017129282342|-22.017129282342|-22.017129282342|-22.017129282342|-22.017129282342|-22.017129282342|-22.017129282342|-22.017129282342|-22.017129282342|-22.017129282342|-22.017129282342|-22.017129282342|-22.017129282342|-22.017129282342|-22.815699528971|-22.823000112417|-23.519999361969|-23.641109626532|-23.728046881124|-23.728046881124|-23.728046881124|-23.728046881124|-23.728046881124|19.948932869757|19.948932869757|19.948932869757|19.948932869757|19.948932869757|19.948932869757|19.948932869757|19.948932869757|19.439925864367|19.066484655661|19.066484655661|19.066484655661|19.066484655661|19.066484655661|19.066484655661|19.066484655661|19.066484655661|19.066484655661|19.066484655661|19.066484655661|19.066484655661|19.066484655661|19.066484655661|19.066484655661|19.066484655661|19.066484655661|19.066484655661|19.066484655661|19.066484655661|19.066484655661|19.066484655661|19.066484655661|19.066484655661|19.066484655661|19.066484655661|19.066484655661|19.066484655661|19.066484655661|18.756093888065|-22.101752108872|-22.101752108872|-22.101752108872|-22.101752108872|-22.101752108872|-22.101752108872|-22.101752108872|-22.718612585399|18.89525165298|18.89525165298|18.89525165298|18.89525165298|18.423241729825|18.423241729825|17.88388074249|-21.322490603679|-21.322490603679|-21.322490603679|-21.322490603679|-21.322490603679|-21.322490603679|-21.322490603679|-22.204648462041|-22.204648462041|18.925556721274|18.925556721274|18.925556721274|18.925556721274|18.925556721274|18.925556721274|18.925556721274|18.925556721274|18.925556721274|18.925556721274|18.925556721274|18.925556721274|18.925556721274|18.925556721274|18.446729516523|17.657690530374|17.657690530374|17.573268260508|16.785853003958|16.730114406457|16.397073050462|16.365081014592|16.238700750093|15.874569737152|15.874569737152|15.43240092325|15.43240092325|15.22072435008|14.395526309659|14.272529703434|14.10947662598|13.985753898678
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|89.918832344635|89.918832344635|89.918832344635|89.918832344635|89.918832344635|89.918832344635|89.918832344635|89.918832344635|89.210926844924|87.933252575496|87.465741443167|87.465741443167|86.421932749759|84.115480375301|80.987199518428|79.021334883622|77.808152990265|76.317948055183|74.56327766833|72.783645464946|71.638696867215|71.638696867215|70.125218503991|69.545458708917|69.545458708917|69.425255800366|69.425255800366|68.659173569282|67.137970378222|65.303303641547|64.719753380679|64.719753380679|64.719753380679|64.719753380679|64.719753380679|64.719753380679|64.719753380679|64.719753380679|64.719753380679|64.719753380679|64.719753380679|64.719753380679|64.719753380679|64.719753380679|64.719753380679|64.719753380679|64.719753380679|64.719753380679|64.719753380679|64.719753380679|64.555132908057|64.555132908057|64.555132908057|64.555132908057|64.019918611549|64.019918611549|63.303243613798|62.616938247238|-71.996469917741|-71.996469917741|-71.996469917741|-71.996469917741|-71.996469917741|-71.996469917741|-71.996469917741|-71.996469917741|-71.996469917741|-71.996469917741|-71.996469917741|-71.996469917741|-71.996469917741|-71.996469917741|-71.996469917741|-71.996469917741|-71.996469917741|-71.996469917741|-71.996469917741|-71.996469917741|-71.996469917741|-71.996469917741|-71.996469917741|-71.996469917741|-71.996469917741|-71.996469917741|-71.996469917741|63.286175490452|63.286175490452|63.286175490452|63.12352874658|62.238361866181|61.927069910042|61.022301205521|60.583668294356|60.205788769384|60.205788769384|60.205788769384|60.205788769384|60.205788769384|60.205788769384|60.205788769384|60.205788769384|60.205788769384|60.205788769384|60.205788769384|60.205788769384|60.205788769384|60.205788769384|60.205788769384|60.205788769384|60.205788769384|60.205788769384|60.205788769384|60.205788769384|60.205788769384|60.205788769384|60.205788769384|60.205788769384|60.205788769384|59.292755023017|59.292755023017|59.292755023017|59.292755023017|59.292755023017|58.561949932326|56.889945996855|56.742157413718|56.742157413718|56.742157413718|56.742157413718|56.742157413718|56.742157413718|55.851288321015|55.170230538753|55.170230538753|53.252478978266|53.193866938606|52.679851975988|52.404277870998|51.461420984119|50.374912653863|-56.205273928201|-56.205273928201|-56.205273928201|-56.205273928201|-56.205273928201|-56.205273928201|-56.205273928201|-56.205273928201|-56.205273928201|-56.205273928201|-56.205273928201|-56.205273928201|-56.205273928201|-56.205273928201|-56.205273928201|-56.205273928201|-56.205273928201|-56.205273928201|-56.205273928201|50.387793610286|50.387793610286|50.387793610286|50.387793610286|50.387793610286|50.387793610286|50.387793610286|49.516437183697|49.020485810526|47.435786317022|47.435786317022|47.000873431267|45.488191243346|44.231323688489|43.821397789196|43.821397789196|43.821397789196|43.780442352511|43.40049311344|42.657769591987|42.180856924786|41.45872903481|40.738029751676|39.853924099492|39.528802571348|-43.655073895086|-43.655073895086|-43.655073895086|-43.655073895086|-43.655073895086|-43.655073895086|-43.655073895086|-43.655073895086|-43.655073895086|-44.768971723571|40.862555981635|40.862555981635|40.862555981635|40.862555981635|40.862555981635|40.862555981635|40.862555981635|40.805341403749|40.289824663562|39.94563906608|39.617933940203|39.293251884464|39.293251884464|38.639168938534|37.60990906704|37.3910088114|36.633620850693|-39.794569045327|-39.794569045327|-39.794569045327|-39.794569045327|-39.794569045327|-39.794569045327|-40.288549784053|-40.288549784053|-40.288549784053|-40.288549784053|-40.288549784053|-40.288549784053|-40.288549784053|-40.352554722218|36.564870551295|36.564870551295|36.564870551295|36.564870551295|36.564870551295|36.564870551295|36.564870551295|36.237617873198|36.237617873198|36.167029721067|36.167029721067|35.958365500554|35.922072371492|35.161746299542|34.901942028245|34.825332497974|34.825332497974|34.825332497974|33.609812894816|33.3336823421|-37.159651817421|-37.159651817421|-37.159651817421|-37.159651817421|-37.159651817421|-37.159651817421|-37.159651817421
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|-471.89058144012|-471.89058144012|-471.89058144012|-471.89058144012|-471.89058144012|-471.89058144012|-480.47287064038|428.88792875498|428.88792875498|428.88792875498|428.88792875498|428.88792875498|428.88792875498|428.88792875498|428.88792875498|417.49772303071|415.27414439722|415.27414439722|415.27414439722|414.8879433054|398.67498498883|398.67498498883|398.67498498883|398.67498498883|398.67498498883|398.67498498883|398.67498498883|398.67498498883|398.67498498883|398.67498498883|388.80555243984|387.81173001942|381.40193072091|375.73548434322|373.42831254607|367.28434039493|367.28434039493|351.7437207052|340.76523302096|340.38916204261|331.97128335952|328.17920135921|316.64355367494|316.57491882298|316.57491882298|316.57491882298|316.57491882298|316.57491882298|312.42545376073|312.42545376073|312.42545376073|312.42545376073|312.42545376073|312.42545376073|312.42545376073|312.42545376073|312.42545376073|312.42545376073|312.42545376073|312.42545376073|312.42545376073|312.42545376073|312.42545376073|307.34382523708|-369.77707481089|-369.77707481089|-369.77707481089|-369.77707481089|-369.77707481089|-369.77707481089|-369.77707481089|-369.77707481089|-369.77707481089|-369.77707481089|-369.77707481089|-369.77707481089|-369.77707481089|-369.77707481089|-369.77707481089|-369.77707481089|-369.77707481089|-369.77707481089|-369.77707481089|-369.77707481089|-383.26174884044|312.992824006|312.992824006|312.992824006|-361.3073676958|-361.3073676958|-361.3073676958|-372.78485699652|-377.62982835768|-379.68288919325|-379.68288919325|-379.68288919325|-379.68288919325|-379.68288919325|-379.68288919325|-380.54127664767|-380.54127664767|-393.67142073536|340.30328411758|340.30328411758|340.30328411758|340.30328411758|340.30328411758|340.30328411758|340.30328411758|340.30328411758|340.30328411758|340.30328411758|340.30328411758|340.30328411758|340.30328411758|340.30328411758|340.30328411758|340.30328411758|340.30328411758|340.30328411758|340.30328411758|340.30328411758|334.5358806683|327.37206989674|-376.91239661263|-376.91239661263|-376.91239661263|-376.91239661263|-376.91239661263|-376.91239661263|-376.91239661263|-376.91239661263|-376.91239661263|-376.91239661263|-376.91239661263|-376.91239661263|-376.91239661263|-376.91239661263|-376.91239661263|-376.91239661263|-376.91239661263|-376.91239661263|-376.91239661263|-376.91239661263|-376.91239661263|-376.91239661263|-376.91239661263|-376.91239661263|-387.39932970522|-389.65259927642|-392.9989970937|-393.61000355246|-395.37556106252|-407.43757860219|-407.43757860219|-407.43757860219|-407.43757860219|333.88869987064|333.88869987064|333.88869987064|323.78857311202|321.34911353457|321.34911353457|321.34911353457|321.34911353457|306.86179105295|-354.7153047186|-354.7153047186|-354.7153047186|-354.7153047186|-354.7153047186|-354.7153047186|-358.66686550958|-358.66686550958|-358.66686550958|-358.66686550958|-358.66686550958|-358.66686550958|-358.66686550958|-358.66686550958|-358.66686550958|-358.66686550958|-358.66686550958|-358.66686550958|-358.66686550958|-359.82089490926|-359.82089490926|-359.82089490926|-373.61519905161|-373.61519905161|-373.61519905161|329.00216676312|329.00216676312|329.00216676312|329.00216676312|329.00216676312|329.00216676312|329.00216676312|326.53190501944|326.53190501944|326.53190501944|326.53190501944|326.53190501944|326.53190501944|326.53190501944|326.53190501944|326.53190501944|326.53190501944|312.08546155046|304.97048964049|301.3127883755|300.27919513239|298.01272568307|298.01272568307|-336.80132568449|-336.80132568449|-336.80132568449|-336.80132568449|-336.80132568449|-336.80132568449|-336.80132568449|-336.80132568449|-336.80132568449|-336.80132568449|-336.80132568449|-336.80132568449|-343.23871324427|292.70279046364|292.70279046364|292.70279046364|292.70279046364|292.70279046364|292.70279046364|292.70279046364|292.70279046364|292.70279046364|292.70279046364|292.70279046364|292.70279046364|292.70279046364|292.70279046364|292.70279046364|292.70279046364|292.70279046364|292.70279046364|292.70279046364|292.70279046364|292.70279046364|292.37449506266|292.37449506266|286.36776747684|278.25363344595
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH|170.09594263555|166.42547467219|166.42547467219|166.42547467219|166.42547467219|166.42547467219|166.42547467219|166.42547467219|166.42547467219|166.42547467219|166.42547467219|159.09781756209|-185.62004265823|-185.62004265823|-185.62004265823|-185.62004265823|-185.62004265823|-185.62004265823|-185.62004265823|-185.62004265823|-185.62004265823|-185.62004265823|-185.62004265823|-185.62004265823|-185.62004265823|-185.62004265823|-185.62004265823|-185.62004265823|-185.62004265823|-185.62004265823|-185.62004265823|-185.62004265823|-185.62004265823|-185.62004265823|-186.58061160024|-193.47567853857|164.52333298979|164.52333298979|164.52333298979|164.52333298979|164.52333298979|164.52333298979|164.52333298979|157.93148805099|154.782208776|150.40316962607|150.40316962607|150.40316962607|148.90073775591|146.8869340612|142.63332078714|142.63332078714|142.63332078714|142.63332078714|142.63332078714|142.63332078714|142.63332078714|142.63332078714|142.63332078714|142.63332078714|142.63332078714|140.13701394154|135.50779971098|131.54904446614|131.54904446614|131.54904446614|130.43504720277|129.39171606244|-154.10715674648|-154.10715674648|-154.10715674648|-154.10715674648|-154.10715674648|-154.10715674648|-154.10715674648|-154.10715674648|-154.10715674648|-154.10715674648|-154.10715674648|-154.10715674648|-154.10715674648|-154.10715674648|-154.10715674648|-154.10715674648|-154.10715674648|-165.66072971832|-166.48091940585|143.96298626898|138.91865425997|138.91865425997|138.91865425997|138.91865425997|137.59295528126|134.17675468984|134.17675468984|134.17675468984|133.68116033371|133.68116033371|133.68116033371|133.68116033371|133.53386699075|133.53386699075|133.53386699075|133.53386699075|133.53386699075|133.53386699075|133.53386699075|133.53386699075|133.53386699075|133.53386699075|133.53386699075|133.53386699075|133.53386699075|133.53386699075|133.53386699075|133.53386699075|133.53386699075|133.53386699075|133.53386699075|131.08207036515|128.56063780807|123.71182182125|122.29369192975|118.20410231371|112.26844531981|111.1196825471|111.1196825471|108.4079770475|107.58649079929|107.58649079929|107.58649079929|106.79887875065|106.40430862092|105.14089702658|99.689885924172|99.20542677013|97.81714161864|96.602382543253|94.583200537018|91.809111368714|89.507344947985|88.505383529852|81.174314117641|-106.02046719226|-106.02046719226|-106.02046719226|-106.02046719226|-106.02046719226|-111.03940773709|-114.26934179447|-116.28869551373|-116.28869551373|-117.92743511942|-121.16103936067|-125.07176908727|-125.07176908727|-125.07176908727|-127.11925876109|-127.11925876109|103.57451434324|103.57451434324|103.57451434324|103.57451434324|103.57451434324|103.57451434324|103.57451434324|103.57451434324|103.57451434324|103.57451434324|103.57451434324|103.57451434324|103.57451434324|103.57451434324|103.57451434324|103.57451434324|103.57451434324|98.452236972363|97.856474255494|97.856474255494|97.856474255494|97.856474255494|89.909972666559|85.908858297994|85.862554772516|85.862554772516|85.862554772516|85.862554772516|85.862554772516|85.862554772516|85.862554772516|85.862554772516|85.862554772516|83.247285030307|83.194919901647|83.194919901647|-102.44643596334|-102.44643596334|-102.44643596334|-102.44643596334|-102.44643596334|88.293936575721|88.293936575721|88.293936575721|88.293936575721|88.293936575721|88.293936575721|88.293936575721|88.293936575721|85.354374820734|84.035410703051|83.464347853515|81.872609530147|81.872609530147|81.872609530147|81.872609530147|81.872609530147|81.872609530147|81.872609530147|79.027895832786|78.380998930146|76.537220355327|75.280242041808|70.866936449719|69.832624222824|69.832624222824|69.832624222824|69.832624222824|69.832624222824|69.832624222824|66.363920420044|66.363920420044|66.363920420044|66.363920420044|62.737686388618|60.801313052625|60.801313052625|60.801313052625|60.801313052625|60.398679135078|56.737422914233|56.141579913791|55.034666696812|55.034666696812|54.665329575569|54.665329575569|53.067031251094|51.19392433288|50.262692770719|49.433547480635|49.099133954289|49.099133954289|48.715701511439
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|-126.30430625555|-126.30430625555|-126.30430625555|-132.2642642511|112.80857849738|112.80857849738|112.80857849738|112.80857849738|111.1399065722|109.42217781379|109.42217781379|108.73458260777|104.82061480684|100.32198354053|99.407238232288|95.783814998902|94.877342644044|92.62284766341|92.62284766341|90.251949350037|90.251949350037|90.251949350037|90.251949350037|90.251949350037|90.251949350037|90.251949350037|90.251949350037|90.251949350037|87.948857669474|83.354523319273|80.786680705249|80.786680705249|80.786680705249|80.786680705249|80.786680705249|80.786680705249|80.786680705249|80.786680705249|80.786680705249|80.786680705249|80.055646798014|79.97220303946|77.939084767559|75.368481688211|74.518726436131|74.518726436131|74.518726436131|73.151426200329|73.035017521578|70.307331649681|70.096461576902|70.096461576902|70.096461576902|70.096461576902|69.334369335663|69.171873132568|69.171873132568|69.171873132568|66.006923296033|65.603504606948|62.425874971533|60.162916262044|59.04998703256|57.20894707855|56.853676787311|56.021643099182|55.526421901245|53.66965418023|51.714897263515|49.520212717043|49.121236706939|49.121236706939|49.121236706939|-63.933804207997|-63.933804207997|-63.933804207997|-63.933804207997|-63.933804207997|-63.933804207997|-63.933804207997|-63.933804207997|-63.933804207997|-63.933804207997|-65.077961265993|-66.221534212377|57.700312209846|57.700312209846|57.700312209846|56.288352304831|55.756457327999|55.756457327999|55.756457327999|55.451294769391|55.451294769391|55.451294769391|55.451294769391|55.451294769391|55.451294769391|55.451294769391|54.214702886061|52.591899298979|52.591899298979|51.486923852842|-61.124471918024|-61.124471918024|-61.124471918024|-61.124471918024|-61.124471918024|-61.124471918024|-61.124471918024|-61.124471918024|-61.124471918024|-61.379443344448|-62.996071409652|-62.996071409652|-62.996071409652|-62.996071409652|-62.996071409652|-62.996071409652|-62.996071409652|-62.996071409652|-62.996071409652|-62.996071409652|-62.996071409652|-62.996071409652|-62.996071409652|55.312696642145|55.312696642145|55.312696642145|55.312696642145|55.312696642145|53.446890295065|52.162101997839|50.936154751763|49.413795973449|49.413795973449|49.413795973449|49.413795973449|49.413795973449|-59.030038566657|-59.030038566657|-59.030038566657|-59.030038566657|-59.030038566657|-59.030038566657|-59.030038566657|-59.030038566657|-59.569822226705|-60.589490372541|-62.476679332391|-62.495290643252|-62.495290643252|-62.495290643252|-62.845733145374|-62.845733145374|-62.845733145374|-62.845733145374|-65.655602220582|-67.152878606636|57.624534046466|57.624534046466|57.624534046466|57.624534046466|57.624534046466|57.624534046466|56.206827176737|55.685381374014|54.706149482344|54.499381594762|54.345417527963|54.345417527963|54.345417527963|54.345417527963|54.345417527963|54.345417527963|54.345417527963|54.345417527963|54.345417527963|54.345417527963|54.345417527963|54.345417527963|54.345417527963|54.345417527963|53.761573929046|52.226910849914|51.936897114394|51.936897114394|51.936897114394|51.936897114394|51.563419314075|51.563419314075|51.563419314075|50.744682280938|50.260316910786|50.260316910786|50.260316910786|49.375022745179|46.510473092449|46.071318078033|46.071318078033|46.071318078033|46.071318078033|46.071318078033|46.071318078033|46.071318078033|46.071318078033|46.071318078033|46.071318078033|45.361137840474|44.107342054805|44.009775423661|44.009775423661|43.134723530495|43.097216374747|43.097216374747|43.097216374747|43.097216374747|43.097216374747|43.097216374747|43.097216374747|43.097216374747|43.097216374747|43.097216374747|43.097216374747|43.097216374747|43.097216374747|43.097216374747|41.995065008128|41.590208568533|41.317030206442|41.317030206442|41.317030206442|41.317030206442|40.567374405066|39.52647355839|39.290480481799|39.290480481799|38.679435275855|38.679435275855|38.679435275855|38.679435275855|38.679435275855|38.679435275855|38.679435275855|38.679435275855|37.795575323005|-43.860113474077|-43.860113474077|-43.860113474077|-43.860113474077|-43.860113474077|-43.860113474077
05546|1052403|/equities/sea-limited|EAFAGROWTH|273.10569259779|251.2530844698|251.2530844698|251.2530844698|251.2530844698|251.2530844698|251.2530844698|251.2530844698|228.42342535762|217.15237001465|217.15237001465|203.14151376139|202.62363302671|202.62363302671|202.62363302671|202.62363302671|202.62363302671|202.62363302671|202.62363302671|202.62363302671|202.62363302671|202.62363302671|202.62363302671|202.62363302671|202.62363302671|202.62363302671|202.62363302671|202.62363302671|202.62363302671|202.62363302671|202.62363302671|202.62363302671|202.62363302671|202.62363302671|202.62363302671|202.62363302671|202.62363302671|175.08257535536|175.08257535536|175.08257535536|162.70063880902|146.88459888014|143.34377639086|143.34377639086|143.34377639086|143.34377639086|131.64155883029|125.82672711693|124.00614291771|124.00614291771|124.00614291771|124.00614291771|124.00614291771|124.00614291771|118.47074266654|113.26637507789|106.21905448621|106.21905448621|106.21905448621|106.21905448621|106.21905448621|94.291733293461|94.214794735761|94.214794735761|87.746059112544|87.746059112544|87.746059112544|87.746059112544|80.536178588862|80.536178588862|74.611303541389|68.42811565634|63.059021634486|57.761739804376|52.152944010749|44.014897684537|40.495197671743|-55.806956688351|-55.806956688351|-55.806956688351|-55.806956688351|-55.806956688351|-55.806956688351|-55.806956688351|41.021406290217|41.021406290217|41.021406290217|41.021406290217|37.672676003955|37.118249801554|35.267498762252|34.447778470916|32.51453875073|32.51453875073|31.634486924368|30.971097057348|29.374551845133|28.566136892032|28.566136892032|28.566136892032|28.055706403201|-36.490237306312|-36.490237306312|-36.490237306312|-36.490237306312|-36.97693112024|27.166641262078|27.166641262078|27.166641262078|27.166641262078|27.166641262078|27.166641262078|27.166641262078|27.166641262078|27.166641262078|27.166641262078|27.166641262078|27.166641262078|26.380915521722|26.380915521722|25.701570165533|24.114524669535|22.658915328855|22.065460310904|20.518973010223|20.518973010223|19.665858844299|18.247850999149|18.247850999149|18.076910956078|18.076910956078|18.076910956078|18.076910956078|18.076910956078|18.076910956078|18.076910956078|16.947568133334|16.442853718841|13.696504572855|11.750004640141|11.416671769396|10.534079728939|9.7445328350616|-15.260617299395|-15.260617299395|-15.260617299395|-15.260617299395|-15.260617299395|-15.674297592726|10.761851527058|10.761851527058|10.761851527058|10.761851527058|10.761851527058|10.761851527058|10.761851527058|10.761851527058|10.761851527058|10.761851527058|10.761851527058|10.761851527058|10.761851527058|10.761851527058|10.761851527058|10.761851527058|10.761851527058|10.761851527058|10.761851527058|10.761851527058|10.761851527058|10.761851527058|10.761851527058|10.761851527058|10.761851527058|10.761851527058|10.761851527058|10.761851527058|10.111824064082|9.2054045251406|-14.271167919543|-14.271167919543|-14.514630553354|-14.797675926975|-14.797675926975|-14.797675926975|-15.230195716014|-15.279661552763|-15.463513525169|-16.102792271685|-16.394769307322|-16.676997667396|-16.676997667396|-16.676997667396|-16.676997667396|-18.059719304072|-18.581354860715|-18.620394499492|-19.409211529245|-19.409211529245|-19.409211529245|-19.409211529245|-19.409211529245|-19.409211529245|-19.409211529245|-21.420790077305|-22.006433514595|-22.129370985031|-22.699300670624|-23.346500873566|||||||||||||||||||||||||||||||||||||||||||
05547|484|/equities/atlas-copco-b|EAFAGROWTH|-126.03334570324|-126.03334570324|-126.03334570324|-129.18149514105|111.57617875946|111.57617875946|111.57617875946|111.57617875946|111.57617875946|111.57617875946|111.57617875946|108.7679778405|106.05330608377|103.6703464509|100.50594075532|100.41828390414|100.41828390414|100.41828390414|100.41828390414|100.41828390414|100.41828390414|100.41828390414|100.41828390414|100.41828390414|100.41828390414|100.41828390414|100.41828390414|100.41828390414|98.286983556821|94.818868499414|89.724253195098|89.724253195098|89.724253195098|89.724253195098|89.724253195098|89.724253195098|86.115835950961|85.493874881878|85.493874881878|85.493874881878|85.493874881878|81.793194397969|80.56628852584|80.56628852584|80.56628852584|80.56628852584|80.56628852584|80.56628852584|80.56628852584|77.195876394135|76.999332238717|76.999332238717|76.999332238717|76.999332238717|76.999332238717|76.999332238717|76.421394302868|76.421394302868|74.400701744629|74.400701744629|74.400701744629|74.400701744629|74.400701744629|74.400701744629|74.400701744629|74.400701744629|74.400701744629|71.106335356581|68.679260150975|67.388068614609|66.292821943851|66.292821943851|66.292821943851|64.108693507084|-78.925055073463|-78.925055073463|-78.925055073463|-78.925055073463|-78.925055073463|-78.925055073463|-78.925055073463|-78.925055073463|-78.925055073463|-78.925055073463|-80.672280151274|-85.900072157223|-85.900072157223|73.082078502469|73.082078502469|73.082078502469|73.082078502469|73.082078502469|72.946752704838|71.828946667251|71.828946667251|71.828946667251|71.309943284522|67.549932998562|65.678925900009|65.678925900009|65.678925900009|65.543249982757|64.392500235154|61.580554884357|58.839506698629|58.11400730439|58.11400730439|58.11400730439|58.11400730439|58.11400730439|56.221117785992|-67.554343142119|-67.554343142119|-67.554343142119|-67.554343142119|-67.554343142119|-67.554343142119|-67.554343142119|-67.554343142119|-67.554343142119|-67.554343142119|-67.554343142119|-67.554343142119|-67.554343142119|-67.554343142119|-67.554343142119|56.919298595093|56.919298595093|56.919298595093|56.919298595093|56.919298595093|54.332552426283|52.769504433677|50.071671677745|48.52125379851|48.52125379851|48.52125379851|48.52125379851|48.52125379851|48.52125379851|46.912505068277|-56.921778557496|-56.921778557496|-56.921778557496|-56.921778557496|-56.921778557496|-56.921778557496|-56.921778557496|-57.285615016985|-57.285615016985|-57.285615016985|-57.285615016985|-57.285615016985|-57.776114416347|-57.776114416347|-57.776114416347|-57.776114416347|-60.123459445356|-62.0185670187|-62.0185670187|-62.0185670187|-62.0185670187|-62.0185670187|-62.0185670187|-62.0185670187|-62.0185670187|-62.0185670187|-62.0185670187|-62.0185670187|-62.0185670187|-62.0185670187|-62.0185670187|-62.0185670187|-62.0185670187|-62.0185670187|-62.0185670187|-62.0185670187|-62.0185670187|-62.0185670187|-62.0185670187|-62.0185670187|-62.0185670187|-62.0185670187|-62.0185670187|-62.0185670187|-62.0185670187|-62.0185670187|-62.0185670187|-62.0185670187|-62.0185670187|-62.0185670187|-62.0185670187|-62.0185670187|-62.27943907175|54.475073872388|54.475073872388|54.475073872388|53.946190878974|53.946190878974|53.946190878974|53.946190878974|53.946190878974|53.946190878974|53.946190878974|53.946190878974|53.946190878974|53.946190878974|53.946190878974|52.584655175857|50.700624567562|50.700624567562|50.700624567562|49.128472547061|-54.435412383556|-54.435412383556|-54.435412383556|-54.435412383556|-54.435412383556|-54.435412383556|-54.435412383556|-54.435412383556|-55.083791494899|49.00213369122|49.00213369122|49.00213369122|49.00213369122|49.00213369122|47.743560540629|47.743560540629|47.743560540629|47.743560540629|47.743560540629|47.743560540629|47.743560540629|47.037291778406|46.168262603941|46.168262603941|45.120288560856|44.778100859312|43.925666900904|43.81132000615|43.81132000615|43.207020109779|42.496691511611|42.057433232709|41.097149011211|40.645272505651|40.645272505651|40.645272505651|40.645272505651|40.088342142019|40.088342142019
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH|10.546136255142|10.504850552412|10.504850552412|10.504850552412|10.504850552412|10.504850552412|10.504850552412|10.504850552412|10.504850552412|10.504850552412|10.504850552412|10.504850552412|10.504850552412|10.504850552412|10.504850552412|10.504850552412|10.504850552412|10.504850552412|10.504850552412|10.504850552412|10.207109528484|9.8154871563142|9.8154871563142|9.664585494278|9.664585494278|9.664585494278|9.664585494278|9.664585494278|9.664585494278|9.6208751458572|9.5095687465224|9.5095687465224|9.3846162244516|8.9411455177419|8.787097244699|8.5284798203123|8.3988810179645|8.0422825058375|8.0422825058375|8.0422825058375|7.9451472715177|7.5446641131284|7.4572216850787|6.9036697659525|6.536957214677|6.37991702508|6.37991702508|6.306654717647|5.9432788448455|5.4340053484309|4.8807321438394|-6.4058126021324|-6.4058126021324|-6.4058126021324|-6.4058126021324|-6.4058126021324|-6.4058126021324|-6.4058126021324|-6.4058126021324|-6.4058126021324|-6.4058126021324|-6.4058126021324|-6.4058126021324|-6.4058126021324|-6.4058126021324|-6.4058126021324|-6.4058126021324|-6.4058126021324|-6.4058126021324|-6.4058126021324|-6.4058126021324|-6.4058126021324|-6.4058126021324|-6.4058126021324|-6.4058126021324|-6.4339920998612|-6.5198035771095|-6.6146818636246|-6.6146818636246|-6.6146818636246|-6.6146818636246|-6.6146818636246|-6.6146818636246|-7.0591694777087|-7.6227166062014|-8.6042035397945|-8.6042035397945|7.3571938629308|7.3571938629308|7.3571938629308|7.3571938629308|7.3571938629308|7.3571938629308|7.3504617561723|7.3504617561723|7.3286864072323|7.3286864072323|7.3286864072323|7.3286864072323|7.3286864072323|7.3286864072323|7.3286864072323|7.2665294839541|7.1920316413497|7.1920316413497|7.1920316413497|7.1920316413497|7.1920316413497|7.1920316413497|7.1920316413497|6.9080312859915|6.9080312859915|-8.2724571614756|-8.2724571614756|-8.2724571614756|-8.2724571614756|-8.2724571614756|-8.2724571614756|-8.2724571614756|-8.2724571614756|-8.2724571614756|-8.2724571614756|-8.2724571614756|-8.2724571614756|-8.2724571614756|-8.2796992890585|-8.28475182504|-8.6636553390218|7.2181322329763|7.2181322329763|7.2181322329763|7.2181322329763|7.0128504692982|6.9453403213965|6.9453403213965|6.9453403213965|6.9453403213965|6.9453403213965|6.9453403213965|-8.3880201637917|-8.3880201637917|-8.3880201637917|-8.3880201637917|-8.3880201637917|-8.3880201637917|-8.3880201637917|-8.3880201637917|-8.3880201637917|-8.6734551655113|-9.0047136133312|-9.0775803304748|-9.0775803304748|-9.0914668481699|-9.3664513077064|7.5471912848367|7.5471912848367|7.5471912848367|7.5471912848367|7.5471912848367|7.5471912848367|7.5471912848367|7.3200637369965|-9.2068812763853|-9.2068812763853|-9.2068812763853|-9.2068812763853|-9.2068812763853|-9.2068812763853|-9.2068812763853|-9.2068812763853|-9.2068812763853|-9.2918672547129|-9.2918672547129|-9.5090096775456|-9.9295327468894|-10.211548542943|-10.211548542943|-10.211548542943|-10.211548542943|-10.211548542943|-10.211548542943|-10.211548542943|-10.211548542943|-10.211548542943|-10.211548542943|-10.211548542943|-10.449997292588|-10.752012176834|-10.752012176834|-10.752012176834|-10.752012176834|9.1330724964377|9.1330724964377|9.1330724964377|9.1330724964377|9.1330724964377|9.1330724964377|9.0974642711476|8.5197192775855|8.5197192775855|8.4531642714749|8.3857296092399|8.3857296092399|8.3857296092399|8.3857296092399|8.3857296092399|8.3857296092399|8.1462925388954|7.8913654701072|7.7449647921536|7.7449647921536|7.7449647921536|7.6009959187575|7.6009959187575|7.6009959187575|7.6009959187575|7.6009959187575|7.6009959187575|7.6009959187575|7.6009959187575|7.6009959187575|7.6009959187575|7.6009959187575|7.6009959187575|7.4765379297304|7.4765379297304|7.4765379297304|7.4765379297304|7.4765379297304|7.4765379297304|7.4765379297304|7.4765379297304|7.4765379297304|7.4765379297304|7.4765379297304|7.4765379297304|7.4765379297304|7.4765379297304|7.4765379297304|7.4765379297304|7.4765379297304|7.4765379297304|7.4765379297304|7.4765379297304|7.4765379297304|7.4594870527108|7.3421753374539|7.3421753374539|7.1418613292334|7.0967898741428|7.0406004471982|6.8937224859887
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|84.02985107307|84.02985107307|84.02985107307|84.02985107307|84.02985107307|84.02985107307|81.481298939735|81.481298939735|81.429755784296|81.429755784296|79.60195075276|78.32438819941|75.144875082|72.26875149831|71.635275916091|70.056973647003|67.057749429151|65.694992674292|65.694992674292|65.694992674292|63.971103920871|63.367894771291|60.452995557897|-76.670743954512|-76.670743954512|-76.670743954512|-76.670743954512|-76.670743954512|-76.670743954512|-76.670743954512|-76.670743954512|-76.670743954512|-76.670743954512|-76.670743954512|-76.670743954512|-76.670743954512|-76.670743954512|-77.856381535897|-80.240991792552|-80.240991792552|-80.240991792552|-80.240991792552|-80.240991792552|-81.709435367443|-85.716039127617|65.538848752294|65.538848752294|65.538848752294|65.538848752294|65.538848752294|65.538848752294|65.538848752294|65.538848752294|65.538848752294|63.334832370848|63.008146485323|59.411829851992|58.238141906401|58.140932969624|58.140932969624|58.140932969624|53.064929675586|51.391589588067|49.648921100393|49.648921100393|49.648921100393|47.807137480593|45.705151018408|42.647390189996|42.536181248377|42.536181248377|-57.212453876988|-57.212453876988|-57.212453876988|-57.212453876988|-57.212453876988|-57.212453876988|-57.212453876988|-57.212453876988|-57.212453876988|-57.212453876988|-57.212453876988|-57.212453876988|-57.212453876988|-63.434949701644|53.640399453602|53.640399453602|53.640399453602|50.719886247275|49.272095830305|48.810661906516|48.489625103513|47.708401619215|47.708401619215|47.708401619215|46.503779873605|45.612533235279|44.52892478277|42.678249817973|-49.056094414598|-49.056094414598|-49.056094414598|-49.056094414598|-49.056094414598|-49.056094414598|-49.056094414598|-49.056094414598|-49.056094414598|-49.056094414598|-49.056094414598|-49.056094414598|-49.056094414598|-49.056094414598|41.977014503301|41.977014503301|41.977014503301|41.977014503301|41.977014503301|41.977014503301|41.977014503301|41.977014503301|41.354460143845|40.160513983613|40.008347098966|39.697054298873|39.069394071458|39.069394071458|39.069394071458|39.069394071458|39.069394071458|38.0537725638|37.919746843825|36.618608757136|35.191090736167|-44.425898489066|-44.425898489066|-44.425898489066|-44.425898489066|-44.425898489066|-44.425898489066|-44.425898489066|-44.425898489066|-44.425898489066|-44.425898489066|-44.425898489066|-44.425898489066|-44.425898489066|-44.425898489066|-44.425898489066|-44.425898489066|-44.425898489066|37.180834449483|37.180834449483|37.180834449483|37.180834449483|37.180834449483|37.180834449483|37.180834449483|37.180834449483|37.180834449483|37.180834449483|37.180834449483|37.055372093731|36.942717561622|36.942717561622|36.942717561622|36.942717561622|36.942717561622|36.942717561622|36.942717561622|36.942717561622|36.942717561622|36.942717561622|36.942717561622|35.603019936769|35.026689988473|34.400764975392|34.132672833615|34.132672833615|34.100746100935|33.336387362516|-39.412127764016|-39.412127764016|-39.412127764016|-39.412127764016|-39.412127764016|-39.412127764016|-39.412127764016|33.358578711594|33.358578711594|33.358578711594|33.358578711594|33.358578711594|33.358578711594|33.358578711594|33.358578711594|33.358578711594|33.358578711594|32.69620008584|32.04312719087|32.04312719087|32.04312719087|32.04312719087|32.04312719087|32.04312719087|32.04312719087|32.04312719087|32.04312719087|32.04312719087|32.04312719087|32.04312719087|32.04312719087|30.448473334093|29.868859582234|29.680122063213|28.644301809264|28.100898005581|28.100898005581|-32.021675657866|-32.021675657866|-32.021675657866|-32.555000172321|28.382137865916|28.382137865916|28.382137865916|28.382137865916|28.382137865916|28.382137865916|28.382137865916|28.382137865916|28.382137865916|28.382137865916|28.382137865916|28.382137865916|27.002931059616|26.068020765153|26.068020765153|26.068020765153|26.068020765153|26.068020765153|25.896134420862|25.39959552181|25.112883222238|24.882572406771|24.882572406771|23.295635058087|23.112142029125|23.112142029125|22.892767282571|22.892767282571|22.05251910537|20.976687085292
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE|140.75969999018|140.75969999018|140.75969999018|140.75969999018|140.75969999018|-179.51450236678|-179.51450236678|-179.51450236678|-179.51450236678|-179.51450236678|-179.51450236678|-179.51450236678|-179.51450236678|-179.51450236678|-180.28832884232|-183.32822087694|-183.32822087694|-183.32822087694|-183.32822087694|-183.32822087694|-183.32822087694|-183.32822087694|-183.32822087694|-194.28134890054|160.76963814632|160.76963814632|160.76963814632|160.76963814632|160.76963814632|160.76963814632|160.76963814632|160.76963814632|141.66903950259|139.25052562866|139.25052562866|139.25052562866|139.25052562866|139.25052562866|139.25052562866|139.25052562866|139.25052562866|139.25052562866|134.0200313585|131.74633148779|131.74633148779|126.06815050564|119.60317101931|119.60317101931|119.60317101931|119.60317101931|119.60317101931|115.77468785042|115.77468785042|115.77468785042|113.86598328355|113.86598328355|113.86598328355|113.86598328355|113.86598328355|113.86598328355|113.86598328355|109.41776327295|106.63640567112|104.30711715804|101.54679582501|98.738110626017|94.884010196036|92.790821336187|92.790821336187|92.790821336187|90.777557694957|90.777557694957|90.350067920205|86.469517198666|85.499464317012|79.079961030404|75.756426042883|75.756426042883|68.276031700073|58.196703397895|-95.595052981408|-95.595052981408|-95.595052981408|-95.595052981408|-106.50085012122|94.077074524277|94.077074524277|94.077074524277|94.077074524277|94.077074524277|94.077074524277|94.077074524277|94.077074524277|94.077074524277|92.689581231402|89.989554012403|87.882872343781|87.882872343781|86.664983061422|85.937401325029|81.575193332877|76.105936605893|74.957845705177|74.957845705177|74.957845705177|74.957845705177|74.957845705177|74.957845705177|69.964156699871|69.153998455179|65.369923786733|63.206072110533|63.206072110533|63.206072110533|63.206072110533|63.206072110533|63.206072110533|63.206072110533|61.314923790548|-75.652410862778|-75.652410862778|-75.652410862778|-76.537497536361|-76.537497536361|-76.537497536361|-76.537497536361|-77.847752694752|-80.074020311199|-80.331632224951|-80.331632224951|-80.331632224951|-80.331632224951|-80.331632224951|-80.331632224951|-80.331632224951|-80.331632224951|-80.331632224951|-81.88096003205|-82.530330500858|-82.530330500858|-83.151240954314|-83.151240954314|-83.151240954314|-83.151240954314|-83.151240954314|-83.151240954314|-83.151240954314|-83.151240954314|-83.151240954314|-83.151240954314|-83.151240954314|-83.151240954314|-83.151240954314|-83.151240954314|-83.151240954314|-83.151240954314|-83.151240954314|-83.151240954314|-83.151240954314|-85.415467193297|-86.024336208426|-88.405626894725|-88.906874579073|-89.581305311654|-91.415268366573|-91.838396753468|-91.950646627388|-100.09925931079|84.80180036162|84.80180036162|84.80180036162|84.80180036162|84.80180036162|84.80180036162|84.80180036162|84.80180036162|84.80180036162|84.80180036162|81.400201814424|69.875422178652|-91.611106111501|-91.611106111501|-92.562462309403|-92.562462309403|-92.562462309403|-92.562462309403|-94.244104680532|-97.475861771365|84.440374858318|84.440374858318|84.440374858318|84.440374858318|84.440374858318|84.440374858318|84.440374858318|84.440374858318|84.440374858318|84.440374858318|84.440374858318|82.982051539353|82.403674734888|81.601341119079|81.601341119079|81.601341119079|81.601341119079|80.011167595418|79.015269886158|73.493251838841|-88.493807694256|-88.493807694256|-88.493807694256|-88.493807694256|-88.493807694256|-88.493807694256|-88.493807694256|-88.493807694256|-88.493807694256|-91.590427925123|-95.851261299995|-96.971046815231|-96.971046815231|-96.971046815231|-98.676998546735|-101.94560371838|-105.21566917059|-107.52105299169|-107.52105299169|-107.52105299169|-107.52105299169|-107.52105299169|-109.05890662068|-110.22156910943|-110.22156910943|-110.22156910943|-110.22156910943|-110.22156910943|-110.22156910943|-110.22156910943|-110.22156910943|-110.22156910943|-110.22156910943|-110.22156910943|-110.22156910943|-110.22156910943|-110.22156910943|-110.22156910943|-110.22156910943|-110.22156910943|-111.74366087435|-112.87862886392|-112.87862886392|-112.87862886392
05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50|-35.529109751207|-35.529109751207|-36.108877826604|-36.108877826604|-36.108877826604|-36.108877826604|-36.108877826604|-36.108877826604|-36.108877826604|-36.108877826604|-36.108877826604|-36.108877826604|-36.108877826604|-36.108877826604|-36.108877826604|-36.108877826604|-36.108877826604|-36.108877826604|-36.108877826604|-36.108877826604|-36.108877826604|-36.108877826604|-36.108877826604|-36.108877826604|-36.108877826604|-36.108877826604|-36.108877826604|-36.108877826604|-36.108877826604|-36.108877826604|-36.108877826604|-36.108877826604|-36.108877826604|-36.815419383483|-37.786021333752|29.261003138185|29.261003138185|29.261003138185|29.261003138185|29.261003138185|29.261003138185|29.261003138185|29.261003138185|29.261003138185|29.261003138185|29.261003138185|29.261003138185|29.261003138185|29.261003138185|29.261003138185|29.261003138185|28.977842009068|28.977842009068|28.916637307619|28.916637307619|28.916637307619|28.916637307619|28.916637307619|28.916637307619|28.916637307619|28.916637307619|28.916637307619|28.916637307619|28.916637307619|28.022165637905|28.022165637905|28.022165637905|27.715185118709|26.035205577252|22.492449997131|22.409573533759|22.409573533759|22.409573533759|22.409573533759|22.035081415955|21.819771059941|21.819771059941|21.819771059941|21.819771059941|21.819771059941|21.819771059941|21.819771059941|21.819771059941|21.819771059941|21.819771059941|21.819771059941|21.730301177712|21.678668115108|21.092409131228|20.304899424645|19.774331219033|19.450341756421|19.450341756421|19.450341756421|19.450341756421|19.388712308228|19.033569545017|18.643048579882|18.643048579882|18.312833476277|18.014114539089|18.014114539089|17.158460476069|16.610511941014|16.083902220261|15.678224833289|14.660804306445|14.572560772827|14.330066770901|14.329958732468|14.329958732468|14.27755953646|14.27755953646|14.27755953646|14.27755953646|14.27755953646|14.27755953646|14.1730807219|14.1730807219|14.1730807219|14.1730807219|14.1730807219|14.1730807219|14.1730807219|14.1730807219|14.1730807219|14.1730807219|13.876756658604|13.484266922859|13.484266922859|13.340852814678|13.162842887915|13.162842887915|13.162842887915|13.078714311428|12.936904788357|12.512598980039|12.512598980039|12.257332259383|-14.481559313613|-14.481559313613|-14.481559313613|-14.481559313613|-14.481559313613|-14.481559313613|-14.481559313613|-14.481559313613|-14.481559313613|-14.481559313613|-14.481559313613|-15.190554289603|-15.190554289603|-15.190554289603|-15.591243816175|-15.591243816175|-15.591243816175|-15.591243816175|-16.466535516184|14.226720368842|14.226720368842|14.226720368842|14.226720368842|14.226720368842|14.226720368842|14.226720368842|13.493022428596|13.125373309973|13.125373309973|13.125373309973|13.125373309973|13.125373309973|13.125373309973|13.125373309973|13.030970090101|12.955522371078|12.708357626359|12.027063694442|-14.325010978419|-14.325010978419|-14.325010978419|-14.325010978419|-14.325010978419|-14.325010978419|-14.325010978419|12.490750832092|12.490750832092|12.490750832092|12.490750832092|12.490750832092|12.490750832092|12.490750832092|12.490750832092|12.490750832092|12.490750832092|12.490750832092|12.490750832092|12.490750832092|12.490750832092|12.490750832092|12.470834196421|12.067593509194|11.721146052948|11.721146052948|11.721146052948|11.721146052948|11.721146052948|11.721146052948|11.721146052948|11.721146052948|11.495161950447|11.35115082723|11.35115082723|11.35115082723|11.35115082723|11.35115082723|10.897389655445|10.421544504535|10.340048684424|10.147398225627|10.147398225627|10.147398225627|10.147398225627|10.147398225627|10.147398225627|10.147398225627|10.147398225627|9.980442197413|9.9027135717546|9.782459403373|9.5399547697186|9.1329906076561|9.1329906076561|9.1329906076561|9.0033226112933|8.7259144893853|-9.8023053198905|-9.8023053198905|-9.8023053198905|-9.8023053198905|-9.8023053198905|-9.8023053198905|-9.8023053198905|-9.8023053198905|-9.8023053198905|-9.8023053198905|-9.8023053198905|-9.8023053198905|-9.8023053198905|-9.8023053198905|-9.8023053198905|-9.8023053198905|-9.8023053198905
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|-61.358416769468|-62.304350558876|-63.20483620074|54.591623969348|54.591623969348|54.591623969348|54.591623969348|54.591623969348|54.591623969348|54.591623969348|54.591623969348|54.591623969348|54.591623969348|54.591623969348|54.591623969348|54.591623969348|54.591623969348|54.591623969348|54.591623969348|53.864532571668|52.705334669611|52.052596417026|51.765106985918|48.743205562202|48.743205562202|48.743205562202|47.506338241992|46.053710861667|44.692320265528|44.692320265528|44.692320265528|44.692320265528|44.692320265528|43.859934479443|43.859934479443|43.859934479443|41.7215930692|40.899338253926|40.899338253926|40.899338253926|40.899338253926|40.899338253926|40.404263082026|38.330388935111|38.330388935111|37.182931590634|35.919368400129|-44.964869915454|-44.964869915454|-44.964869915454|-44.964869915454|-46.532077616021|-47.425571946111|-47.425571946111|-47.425571946111|-47.425571946111|-47.425571946111|-47.425571946111|-47.425571946111|-47.425571946111|-47.425571946111|-47.425571946111|-47.425571946111|-47.425571946111|-47.425571946111|-47.425571946111|-47.425571946111|-47.425571946111|-47.425571946111|-47.425571946111|-47.425571946111|-47.425571946111|-47.425571946111|-47.425571946111|-47.425571946111|-47.425571946111|-47.425571946111|-47.425571946111|-47.425571946111|-47.425571946111|-47.425571946111|-47.425571946111|-47.425571946111|-48.274524401522|-56.001695949607|50.071076376048|50.071076376048|50.071076376048|-55.63917905931|-55.63917905931|-55.63917905931|-55.63917905931|-55.63917905931|-55.63917905931|-55.63917905931|-55.63917905931|-55.63917905931|-55.63917905931|-56.734643958722|-56.779047673184|-57.628941104632|-58.427711855284|-59.482180474988|51.858625838798|51.858625838798|51.858625838798|51.72157074567|51.72157074567|51.72157074567|51.72157074567|51.72157074567|51.72157074567|51.72157074567|51.72157074567|51.72157074567|51.72157074567|51.72157074567|51.72157074567|51.72157074567|51.72157074567|51.72157074567|51.72157074567|51.72157074567|51.72157074567|51.299523635664|51.146912652228|51.146912652228|50.224346035028|49.247608256897|48.684008784383|47.74501100656|46.944178540139|46.205753704606|45.862503471969|45.25722656316|44.190807979046|43.923953657612|43.495654933043|43.495654933043|43.495654933043|43.495654933043|43.495654933043|43.495654933043|43.495654933043|43.495654933043|43.495654933043|43.495654933043|43.495654933043|43.495654933043|43.495654933043|43.495654933043|43.495654933043|43.382395921358|43.217104790618|41.592895585089|41.590725978766|41.590725978766|41.590725978766|41.590725978766|41.590725978766|41.590725978766|41.590725978766|39.923584497146|38.537594623225|38.073995187169|38.03554829214|37.99450014536|37.805011812612|-42.154093314558|-42.154093314558|-42.154093314558|-42.154093314558|-42.154093314558|-42.154093314558|-42.154093314558|-42.154093314558|-42.154093314558|-42.154093314558|-42.154093314558|-42.154093314558|-42.154093314558|-42.154093314558|-42.154093314558|-42.154093314558|-42.154093314558|-42.154093314558|-42.154093314558|-42.154093314558|-42.154093314558|-42.154093314558|-42.154093314558|-42.154093314558|-42.154093314558|-42.154093314558|-42.868507564412|-42.868507564412|-42.868507564412|-42.868507564412|-42.868507564412|-42.868507564412|-42.868507564412|-42.868507564412|-42.868507564412|-42.868507564412|-42.868507564412|-43.366021601195|-43.366021601195|-43.844984262977|39.944206362436|39.944206362436|39.944206362436|39.944206362436|39.944206362436|39.944206362436|39.944206362436|39.944206362436|39.944206362436|39.944206362436|39.944206362436|39.823651973933|39.823651973933|38.915167164505|38.62963159846|37.862314418143|37.616813641684|37.616813641684|37.616813641684|37.616813641684|37.616813641684|37.616813641684|37.416181120494|36.522094657266|36.459573880659|35.009525660923|34.783918782794|34.17435160911|33.816441533169|33.816441533169|33.816441533169|32.653823849449|-36.397182938765|-36.397182938765|-36.397182938765|-36.397182938765|-36.397182938765|-36.397182938765|-36.397182938765|-36.397182938765|-36.397182938765|-36.397182938765|-36.397182938765|-36.756868995241
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|-372.67819848286|-372.67819848286|-372.67819848286|-381.95633300395|317.97240655522|317.97240655522|317.97240655522|317.97240655522|317.97240655522|317.97240655522|317.97240655522|317.97240655522|303.50822340228|289.52580649299|286.03617283055|286.03617283055|273.02352774086|259.87059892485|258.63954283208|245.44512315997|245.44512315997|237.68235830262|237.68235830262|237.68235830262|237.68235830262|237.68235830262|237.30586299846|232.27954165085|222.63025651093|214.04210432019|214.04210432019|214.04210432019|214.04210432019|214.04210432019|214.04210432019|214.04210432019|214.04210432019|213.60977085924|213.59860822729|213.59860822729|213.59860822729|213.59860822729|205.5565242985|202.63483134675|201.68157574146|201.68157574146|201.68157574146|196.62262552545|196.37623806115|196.37623806115|190.48330667412|189.80224875358|189.80224875358|183.47783363028|179.08940303085|179.08940303085|167.7864542369|167.7864542369|167.7864542369|167.7864542369|167.7864542369|158.77678875172|156.12709007488|150.5292362662|145.7560675378|144.71800812035|132.14688415824|119.4961420728|113.84962483284|113.84962483284|113.84962483284|113.84962483284|113.84962483284|103.87473192079|98.098988955362|94.846571014042|89.051556955571|86.193549459504|82.911271114402|80.610586187633|-112.3390311743|-112.3390311743|-112.3390311743|-112.3390311743|-127.18689298908|-137.34294838685|-141.24555063002|122.71201534461|122.71201534461|122.71201534461|122.71201534461|122.71201534461|121.25995177855|121.25995177855|121.25995177855|120.32853189696|117.80172587753|115.58316052093|112.86215366128|112.86215366128|110.53486764434|109.10262317695|109.10262317695|109.10262317695|109.10262317695|109.10262317695|109.10262317695|109.10262317695|109.10262317695|109.10262317695|109.10262317695|108.88965712695|-125.60030605532|-125.60030605532|-125.60030605532|-125.60030605532|-125.60030605532|-125.60030605532|-125.60030605532|-126.9068122702|-126.9068122702|-127.34841662835|-127.5266846112|-127.5266846112|-127.5266846112|-127.5266846112|111.69014003901|111.69014003901|111.69014003901|111.69014003901|105.44767833449|103.21928104535|99.654414326787|98.434938173426|-114.10834707193|-114.10834707193|-114.10834707193|-114.10834707193|-114.10834707193|-114.10834707193|-114.10834707193|-114.10834707193|-114.10834707193|-114.10834707193|-114.10834707193|-114.10834707193|-114.10834707193|-114.10834707193|-116.71105971792|-119.95994965741|-122.85066919536|-125.36635685199|-125.48636055251|-129.79960632611|-130.37391493374|-131.84576404897|-131.84576404897|-132.78266894384|-136.06014577066|-140.37002246816|-142.06271137616|123.62173329203|123.62173329203|123.62173329203|123.62173329203|123.62173329203|123.62173329203|123.62173329203|123.62173329203|123.62173329203|123.62173329203|123.62173329203|123.62173329203|123.62173329203|123.62173329203|123.62173329203|123.62173329203|123.62173329203|123.62173329203|123.62173329203|122.422451664|120.82525536858|120.13339718009|120.04199163809|117.38647823747|117.0197135117|117.0197135117|117.0197135117|117.0197135117|117.0197135117|117.0197135117|117.0197135117|117.0197135117|117.0197135117|117.0197135117|117.0197135117|115.54653416769|115.54653416769|112.12416352351|112.12416352351|112.12416352351|110.68641799379|110.3421943889|110.3421943889|110.3421943889|110.3421943889|110.3421943889|110.3421943889|109.25996740504|108.0900119519|108.0900119519|106.34000605739|103.36368962567|-113.52783745643|-113.52783745643|-113.52783745643|104.32764828079|104.32764828079|104.32764828079|104.32764828079|104.32764828079|104.32764828079|104.32764828079|104.32764828079|104.32764828079|104.32764828079|104.32764828079|103.54571291996|101.25437235383|97.547375859238|97.547375859238|97.547375859238|97.547375859238|96.545150885141|96.545150885141|96.315640501962|96.315640501962|95.692265250932|95.595480665404|95.595480665404|95.595480665404|95.595480665404|95.595480665404|95.595480665404|93.151468843043|-102.4694237396|-102.4694237396|-102.4694237396|-102.4694237396|-102.4694237396|-102.4694237396|-102.4694237396
05554|559|/equities/moeller-maersk-a|EAFAGROWTH|-18863.946349573|-18863.946349573|15104.930041803|15104.930041803|15104.930041803|15104.930041803|14662.533379781|13978.405870756|13978.405870756|13978.405870756|13924.839856395|13846.684405034|13846.684405034|13846.684405034|13846.684405034|13846.684405034|13846.684405034|13653.480746955|13653.480746955|13556.756385506|12923.507095006|12560.00788334|11788.3420926|11682.657880667|11529.948000824|11529.948000824|-13664.258678674|-13664.258678674|-13664.258678674|-13664.258678674|-13664.258678674|-13664.258678674|-13664.258678674|-13664.258678674|-13664.258678674|-13664.258678674|-13965.009642972|-14056.455158857|-14096.339065397|11346.655474818|11346.655474818|10750.89497202|10589.938857801|10552.264021976|10552.264021976|9861.7378021955|9561.8197802172|9220.0219780191|8575.1910866879|8132.8234296532|8006.2393379869|8006.2393379869|8006.2393379869|8006.2393379869|7624.7659310966|7360.9065901073|7119.060480257|7119.060480257|7119.060480257|7084.0672002855|6836.8524447617|6780.8360497352|6368.0956108169|5849.7285470739|5849.7285470739|5849.7285470739|5643.4761634155|5440.0846260172|5033.0384733524|4966.3067572252|4966.3067572252|-7099.7427409739|-7099.7427409739|-7099.7427409739|-7099.7427409739|-7099.7427409739|-7099.7427409739|-7099.7427409739|-7099.7427409739|-7099.7427409739|-7099.7427409739|-7099.7427409739|-7099.7427409739|-7116.1030455266|-7527.0033839184|-7992.170426576|-8259.46714064|-8804.9910694102|-8804.9910694102|-8804.9910694102|-8804.9910694102|7770.4929743217|7770.4929743217|7770.4929743217|7770.4929743217|7770.4929743217|7770.4929743217|7770.4929743217|7369.2699714685|7238.4110794095|7172.8456437883|7031.4951597648|6804.2723997386|6520.8026663763|-7710.3629940087|-7710.3629940087|-7710.3629940087|-7710.3629940087|-7710.3629940087|-7710.3629940087|-7710.3629940087|-7710.3629940087|-7710.3629940087|-7710.3629940087|-7710.3629940087|-7710.3629940087|-7797.5428457313|-7797.5428457313|-7797.5428457313|-7797.5428457313|-7797.5428457313|-7797.5428457313|-7797.5428457313|-7797.5428457313|-7797.5428457313|-7855.9920508125|-8260.3800564583|6685.9267543692|6685.9267543692|6685.9267543692|6685.9267543692|6544.9741715214|-7786.9872641153|-7786.9872641153|-7786.9872641153|-7786.9872641153|-7786.9872641153|-7786.9872641153|-7786.9872641153|-7786.9872641153|-7786.9872641153|-7786.9872641153|-7786.9872641153|-7786.9872641153|-7786.9872641153|-7786.9872641153|-7786.9872641153|-7786.9872641153|-7786.9872641153|-7786.9872641153|-7786.9872641153|-7786.9872641153|-7786.9872641153|-7786.9872641153|-7786.9872641153|-7786.9872641153|-7786.9872641153|-7786.9872641153|-7786.9872641153|-7786.9872641153|-7786.9872641153|-7786.9872641153|-7786.9872641153|-7786.9872641153|-7786.9872641153|-7786.9872641153|-7786.9872641153|-7786.9872641153|-7786.9872641153|-7786.9872641153|-7786.9872641153|-7786.9872641153|-7801.0414045725|-8197.2126717473|-8603.7100774118|-8603.7100774118|-8603.7100774118|-8603.7100774118|-8603.7100774118|-8603.7100774118|-8603.7100774118|-8603.7100774118|-8603.7100774118|-8603.7100774118|-8657.5667526798|-8697.351947422|-8882.1443795333|-8882.1443795333|-9051.9381994815|-9252.8757772016|-9492.1953080018|-9668.0772400574|-9668.0772400574|-9668.0772400574|-9839.8228161181|-9839.8228161181|-9839.8228161181|-9839.8228161181|-9839.8228161181|-9839.8228161181|-9839.8228161181|-9839.8228161181|-9839.8228161181|-9839.8228161181|-9839.8228161181|-10010.30312902|-10771.892365578|-10848.063601616|-10848.063601616|-10848.063601616|-10876.411853847|-10876.411853847|-10937.409696107|-10937.409696107|-11160.066329008|-11269.351476675|9679.6929488251|9679.6929488251|9679.6929488251|9679.6929488251|9679.6929488251|9679.6929488251|9679.6929488251|9441.2143875834|9184.9048750927|8944.8943056585|8897.3270062872|8748.8077847636|8744.0466478563|8744.0466478563|8571.8970961189|8571.8970961189|8188.9307035155|8188.9307035155|8188.9307035155|8188.9307035155|8188.9307035155|8163.8386732442|8163.8386732442|8163.8386732442|8163.8386732442|8016.3405323033|8016.3405323033|8016.3405323033|8016.3405323033|7884.4311881713|7884.4311881713|7884.4311881713|7884.4311881713|7884.4311881713|7684.3124313015|7437.4582570016
05555|1082092|/equities/epiroc-b|EAFAGROWTH|147.58784543813|-178.82637850426|-178.82637850426|-178.82637850426|-179.79874660331|-185.90972404302|159.9648941716|159.9648941716|159.9648941716|159.9648941716|159.9648941716|159.9648941716|159.9648941716|159.9648941716|159.9648941716|159.9648941716|159.9648941716|159.9648941716|159.9648941716|159.9648941716|159.9648941716|159.9648941716|159.9648941716|159.9648941716|159.9648941716|159.9648941716|159.9648941716|158.67733178762|158.16454681453|151.59608103497|144.52724824198|144.45545859081|141.71046107011|141.71046107011|141.71046107011|134.39276846467|128.00751960077|126.88073278138|126.88073278138|126.88073278138|126.88073278138|122.80494950292|120.51897380614|119.27281165152|119.27281165152|115.52903551557|114.95716022536|114.95716022536|114.02046359082|114.02046359082|108.82169345242|106.93242606435|105.72411353872|105.72411353872|105.72411353872|105.14604025733|104.74898114046|104.74898114046|104.74898114046|104.74898114046|104.74898114046|102.04114325665|98.69371396328|96.787297911421|96.787297911421|95.604145574322|93.666715568691|89.364210281537|86.375607130446|84.655684812773|81.654157848403|81.654157848403|78.663888104806|-106.05167657434|-106.05167657434|-106.05167657434|-106.05167657434|-106.05167657434|-106.05167657434|-106.05167657434|-106.05167657434|-106.05167657434|-106.05167657434|-106.05167657434|-112.5806032982|-123.07032594046|101.43003780953|101.43003780953|101.43003780953|101.43003780953|101.43003780953|101.43003780953|99.45154839215|97.793688114578|97.793688114578|97.793688114578|96.222464146542|92.712018081797|91.676435013922|91.676435013922|89.108647156989|87.6579068046|87.6579068046|86.577568635738|86.577568635738|86.577568635738|86.577568635738|86.577568635738|86.577568635738|86.577568635738|81.816814644906|81.706761789009|81.706761789009|81.706761789009|81.706761789009|81.706761789009|81.706761789009|81.706761789009|81.375425301093|81.375425301093|81.375425301093|81.375425301093|81.375425301093|81.375425301093|81.375425301093|81.375425301093|81.375425301093|81.375425301093|81.375425301093|81.375425301093|81.375425301093|78.284252972623|76.578206004059|75.037710548944|-89.090178476|-89.090178476|-89.090178476|-89.090178476|-89.090178476|-89.090178476|-89.090178476|-89.090178476|-89.090178476|-89.090178476|-89.090178476|-89.090178476|-89.090178476|-89.090178476|-89.090178476|-89.090178476|-89.090178476|-89.090178476|-90.962490591526|-90.962490591526|-90.962490591526|-91.977770629988|-93.447517835946|82.150702775421|82.150702775421|82.150702775421|82.150702775421|82.150702775421|82.150702775421|82.150702775421|82.150702775421|82.150702775421|82.150702775421|82.150702775421|82.150702775421|81.261333161926|78.82925932312|-88.36499786377|-88.36499786377|-88.36499786377||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05556|948495|/equities/campari?cid=948495|EAFAGROWTH|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0604745452318|9.0604745452318|8.9110831755967|8.9041148962026|8.9041148962026|8.789031053944|8.789031053944|8.6544789488267|8.5360872144115|8.4278749221577|8.4202059147635|8.4202059147635|8.4202059147635|8.3669496076483|8.3669496076483|8.3669496076483|8.3669496076483|8.3653431460816|8.3653431460816|8.3653431460816|8.3653431460816|8.3653431460816|8.3653431460816|8.3653431460816|8.3653431460816|8.3653431460816|8.3653431460816|8.3653431460816|8.3653431460816|8.3653431460816|8.3653431460816|8.3653431460816|8.3653431460816|8.3653431460816|8.1770484232856|8.0511646562101|8.0151827394169|7.9274249142189|7.7038057717769|7.6025618881085|7.2939574288106|7.1749528830555|7.1416145370301|6.9823497187093|6.8498328936316|6.6303699030056|6.4537440420935|6.3002710211884|-8.0352313538094|-8.0352313538094|-8.0352313538094|-8.0352313538094|-8.0352313538094|-8.0352313538094|-8.0352313538094|-8.0352313538094|-8.0352313538094|-8.0352313538094|-8.0352313538094|-8.0352313538094|-8.0352313538094|-8.0352313538094|-8.0352313538094|-8.0352313538094|-8.0352313538094|-8.7597015190675|-9.0238352405313|8.1369011594333|8.1369011594333|7.9852692499732|-8.9271973537248|-8.9271973537248|-8.9271973537248|-8.9271973537248|-8.9882746721684|-9.0117352445674|-9.0117352445674|-9.0117352445674|-9.0865862370241|-9.0865862370241|-9.0865862370241|-9.0865862370241|-9.0865862370241|-9.0865862370241|-9.0865862370241|-9.1452064566514|-9.1452064566514|-9.1452064566514|-9.1452064566514|-9.1452064566514|-9.1452064566514|-9.1452064566514|-9.1452064566514|-9.1452064566514|-9.1452064566514|-9.2955072779016|7.9974173360603|7.9974173360603|7.9974173360603|7.9974173360603|7.9974173360603|7.9974173360603|7.9974173360603|7.9974173360603|7.9974173360603|7.9974173360603|7.9974173360603|7.902943855473|7.8624155322143|7.7846282631632|7.6252572437653|7.5716679323898|7.5716679323898|7.5716679323898|7.5716679323898|7.3326864495527|7.2936234657672|7.2936234657672|7.2936234657672|7.211248365233|6.9730539224651|6.7525357873973|6.7525357873973|6.7122617995007|6.5922353041683|6.4753837856837|6.4753837856837|6.4753837856837|6.4753837856837|6.4753837856837|6.3674534987968|6.3674534987968|6.3674534987968|6.3674534987968|-7.6095783997129|-7.6095783997129|-7.6095783997129|-7.6095783997129|-7.7282866660423|6.7447766704408|6.7447766704408|6.7447766704408|6.7447766704408|6.7447766704408|6.7447766704408|6.7447766704408|6.6323946313899|6.6323946313899|6.6323946313899|6.6323946313899|6.5809940316987|6.3830491678264|6.2833876495391|6.091713505619|6.091713505619|5.9682927458742|-6.8503283284845|-6.8503283284845|-6.8503283284845|-6.8503283284845|-6.8503283284845|-6.8503283284845|-6.8503283284845|-6.8503283284845|-6.8503283284845|-6.8503283284845|-6.8503283284845|-6.8503283284845|-6.8503283284845|-6.8503283284845|-6.8503283284845|-6.8503283284845|-6.8503283284845|-6.9631424770026|6.1096707125442|6.1096707125442|6.1096707125442|6.1096707125442|6.1096707125442|6.1096707125442|6.1096707125442|6.1096707125442|6.1096707125442|6.1096707125442|6.1096707125442|6.1096707125442|6.1096707125442|6.1096707125442|5.9071341907467|5.8526489376454|5.7796100642315|5.6602611305571|5.6298733819698|5.6085844943242|5.6085844943242|5.6085844943242|5.6085844943242|5.6085844943242|5.6085844943242|5.6085844943242|5.6085844943242|5.6085844943242|5.5904579626692|5.5904579626692|5.5904579626692|5.5904579626692|5.5904579626692|5.5762560287966|5.5762560287966|5.5762560287966|5.492120919388|5.3681898754631|5.2193776415227|5.008752695547|4.9229198736465|4.8730864157615|4.8730864157615|4.8730864157615|4.7712069209348|4.6168965162978|-5.0577135774805|-5.0577135774805|-5.0577135774805|-5.0577135774805|-5.0577135774805|-5.0577135774805|-5.0577135774805|-5.0577135774805|-5.0577135774805|-5.0577135774805|-5.0577135774805|-5.0577135774805
05557|1174890|/equities/endeavour-group|EAFAGROWTH|-7.2260003089905|-7.2260003089905|-7.2260003089905|-7.2260003089905|-7.2260003089905|-7.2260003089905|-7.2260003089905|-7.2260003089905|-7.2260003089905|-7.2260003089905|-7.2260003089905|-7.2260003089905|-7.2260003089905|-7.2260003089905|-7.2260003089905|-7.2260003089905|-7.4300003051758|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05558|958894|/equities/clx-communications-ab|EAFAGROWTH|148.95682507273|148.95682507273|148.95682507273|148.95682507273|148.95682507273|148.95682507273|148.95682507273|148.95682507273|137.17425855792|126.23158510837|126.23158510837|126.23158510837|122.61116513253|122.61116513253|122.61116513253|122.61116513253|122.61116513253|122.61116513253|122.61116513253|122.61116513253|122.61116513253|122.61116513253|122.61116513253|122.61116513253|122.61116513253|122.61116513253|122.61116513253|122.61116513253|119.42640815613|119.42640815613|119.42640815613|119.42640815613|119.42640815613|119.42640815613|119.42640815613|118.87378667061|104.32643438118|98.953319740791|98.953319740791|98.953319740791|98.953319740791|98.953319740791|97.670352724415|89.244842718289|87.827603020322|79.830665868798|79.156297783365|67.451440709951|65.912710289296|64.038965282019|64.038965282019|64.038965282019|64.038965282019|64.038965282019|61.98309061526|61.98309061526|61.98309061526|61.98309061526|61.98309061526|61.98309061526|61.98309061526|57.137761184145|57.137761184145|57.137761184145|57.137761184145|57.137761184145|57.137761184145|57.137761184145|56.258618112592|52.292913167773|47.842124639946|41.357917241474|41.103239514452|40.486931564655|40.118814205954|38.337573501611|34.741748462279|31.249032744841|31.249032744841|31.249032744841|31.249032744841|31.249032744841|31.249032744841|31.249032744841|31.249032744841|31.249032744841|31.249032744841|31.249032744841|27.179482311094|26.085388438311|26.085388438311|26.085388438311|26.085388438311|23.908766075866|23.351406305914|22.726562625705|21.432290852664|20.610878746376|19.884309760581|18.027010166921|17.371678471872|16.344643407739|14.041040345078|14.041040345078|13.321156629859|13.275729639595|12.384143651928|-16.064910702457|-16.064910702457|-16.064910702457|-16.064910702457|-16.064910702457|-16.064910702457|-16.348789590983|-16.44309991641|-16.655666656441|13.012727401484|13.012727401484|13.012727401484|13.012727401484|13.012727401484|13.012727401484|13.012727401484|13.012727401484|11.7063636226|11.520404012396|10.543782348317|9.935328034842|9.935328034842|9.935328034842|9.935328034842|9.935328034842|9.935328034842|9.935328034842|9.935328034842|9.935328034842|9.935328034842|9.7236974286636|9.2807749694807|8.4586392979072|-11.058055694839|-11.058055694839|-11.058055694839|-11.058055694839|-11.058055694839|-11.058055694839|-11.058055694839|-11.058055694839|-11.058055694839|8.2620886511515|8.2620886511515|8.2620886511515|8.2620886511515|8.2620886511515|8.2620886511515|8.2620886511515|8.2620886511515|8.2620886511515|8.2620886511515|8.2620886511515|7.9355494769516|7.9355494769516|7.9355494769516|7.9355494769516|7.9355494769516|7.6224728412045|7.6224728412045|7.6224728412045|7.6224728412045|7.6224728412045|6.3566951009242|6.3566951009242|5.9363276663321|-7.7208449109744|-7.7208449109744|-7.7208449109744|-7.7208449109744|-7.7208449109744|-7.7208449109744|-7.7208449109744|-7.7208449109744|-7.7208449109744|-7.7208449109744|-7.7208449109744|-7.7208449109744|-7.7208449109744|-7.7208449109744|-7.9464941007507|-8.2199935893893|-8.2927704630825|-8.4114116627346|-8.7249019100015|-8.834335269061|-8.835372330444|-9.2554140374582|-9.3160154075006|-9.483337417656|-9.483337417656|-9.483337417656|-9.483337417656|-9.483337417656|-9.483337417656|-9.7092637920973|-10.249182187252|-10.737980139182|-10.800533493278|-12.447815215055|-12.934030641087|-12.934030641087|-13.290007106767|10.535448608847|10.535448608847|10.535448608847|10.535448608847|10.535448608847|10.535448608847|10.535448608847|10.535448608847|10.535448608847|10.535448608847|10.535448608847|10.535448608847|10.535448608847|10.535448608847|10.432035128829|10.432035128829|10.359205688103|10.140784013121|9.8508715495452|9.3801349914719|9.2638530267729|9.2638530267729|9.2638530267729|9.2638530267729|9.2638530267729|9.2638530267729|9.2638530267729|9.2638530267729|9.2638530267729|9.2638530267729|9.2638530267729|9.2638530267729|8.6903925486686|8.5849662154826|8.5849662154826|8.5849662154826|8.5849662154826|8.5849662154826|8.3110731806923|8.1956368780323|7.9520968172492|7.8259409504402
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH|-28.610563723322|-28.610563723322|-28.610563723322|-28.964515226943|-29.471684369624|-29.476870546937|-29.93541157047|-29.994838536577|-29.994838536577|-29.994838536577|-30.06867612942|23.140392466435|23.140392466435|23.140392466435|23.140392466435|23.140392466435|23.140392466435|23.140392466435|23.140392466435|23.140392466435|23.140392466435|23.140392466435|23.140392466435|23.140392466435|23.140392466435|23.140392466435|23.140392466435|23.140392466435|23.140392466435|23.140392466435|23.140392466435|23.140392466435|23.140392466435|23.140392466435|23.140392466435|23.140392466435|23.140392466435|23.094880391104|22.008672658392|22.008672658392|22.008672658392|22.008672658392|21.867969027038|20.358855131462|19.799529259332|19.799529259332|19.799529259332|19.799529259332|19.799529259332|19.301983631927|19.301983631927|19.301983631927|19.301983631927|19.301983631927|19.301983631927|19.022400775974|19.022400775974|19.022400775974|19.022400775974|18.072111676605|17.894012740886|16.537792103859|15.436435798111|14.907149636418|13.972284502048|13.972284502048|13.59142853845|13.429416928625|13.429416928625|13.201573886182|12.785081905023|-18.754448373074|-18.754448373074|-18.754448373074|-18.754448373074|-18.754448373074|-18.754448373074|-18.754448373074|-18.754448373074|-18.754448373074|-18.754448373074|-18.754448373074|-18.754448373074|-18.754448373074|-21.256053190491|15.716999363607|15.716999363607|15.716999363607|15.716999363607|-19.917018239975|-19.917018239975|-19.917018239975|-19.917018239975|-19.917018239975|-19.917018239975|-19.917018239975|-19.917018239975|-19.917018239975|-19.917018239975|-19.917018239975|-20.577796955109|-21.161996650696|-21.809996604919|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|-124.1138467403|-124.1138467403|-124.1138467403|-127.56815948439|-132.03952425564|110.39831074941|110.39831074941|110.39831074941|110.39831074941|110.39831074941|110.39831074941|110.39831074941|110.39831074941|110.39831074941|110.39831074941|110.39831074941|110.39831074941|110.39831074941|110.39831074941|110.39831074941|110.39831074941|110.39831074941|110.39831074941|110.39831074941|110.39831074941|110.39831074941|110.39831074941|110.39831074941|110.39831074941|106.52034451418|103.92538491281|99.69209502574|92.907879971091|92.183220567209|92.183220567209|92.183220567209|92.183220567209|92.183220567209|92.183220567209|92.183220567209|92.183220567209|90.759132691999|90.371257698955|87.443063431782|86.520067936626|85.086740907943|85.086740907943|85.086740907943|85.086740907943|85.086740907943|85.086740907943|85.086740907943|85.086740907943|85.086740907943|84.330267624629|81.484743229297|78.52714031822|78.52714031822|78.52714031822|78.52714031822|78.52714031822|73.439041441088|70.793380650553|67.812646133671|65.251825578753|62.516085422265|62.516085422265|60.943429298122|57.488252978545|55.676946380647|53.494994467316|53.494994467316|52.629994412062|49.707771535049|42.53640942588|40.49196305576|40.49196305576|40.49196305576|38.295513633258|-61.568803397765|-61.568803397765|-61.568803397765|-61.568803397765|-61.568803397765|-71.217559169785|-76.692841767223|-80.087602243325|-84.276226478044|-84.819540318725|-84.819540318725|-84.819540318725|-85.756809375267|-85.756809375267|-85.756809375267|-85.756809375267|-85.756809375267|-85.756809375267|-85.756809375267|-85.756809375267|-87.047781249927|-87.047781249927|-87.047781249927|-87.047781249927|-87.047781249927|-87.047781249927|-87.047781249927|-87.047781249927|-87.135294856922|-87.135294856922|-87.135294856922|-87.135294856922|-87.135294856922|-87.135294856922|-87.634770859498|-91.687485576285|75.371473142299|75.371473142299|75.371473142299|75.371473142299|75.371473142299|75.371473142299|75.371473142299|75.371473142299|75.371473142299|75.371473142299|75.371473142299|75.371473142299|75.371473142299|75.371473142299|75.371473142299|75.001637163861|71.686265193868|69.212515949594|67.287238994557|-77.244164021918|-77.244164021918|-77.244164021918|-77.244164021918|-77.244164021918|-77.244164021918|-77.244164021918|-77.244164021918|-77.244164021918|-77.244164021918|-77.244164021918|-77.244164021918|-77.244164021918|-77.244164021918|-77.244164021918|-77.244164021918|-77.244164021918|-77.244164021918|-77.244164021918|-77.244164021918|-77.244164021918|-77.244164021918|-77.244164021918|-81.05726593735|-81.05726593735|-81.05726593735|-81.05726593735|-81.05726593735|-81.05726593735|-81.05726593735|-81.05726593735|-81.05726593735|-81.05726593735|-81.05726593735|-81.665847447207|-82.930941743642|-88.545680716561|78.197724521844|78.197724521844|78.197724521844|78.197724521844|78.197724521844|78.197724521844|77.371505885064|77.371505885064|77.371505885064|77.371505885064|77.371505885064|77.371505885064|77.371505885064|77.371505885064|77.371505885064|77.371505885064|77.371505885064|77.371505885064|77.371505885064|77.371505885064|77.120562823546|75.481731926878|-86.317749804978|-86.317749804978|-86.317749804978|-86.317749804978|-86.317749804978|-86.317749804978|-86.317749804978|-86.317749804978|-86.317749804978|-86.317749804978|-86.317749804978|-86.566944566838|-87.550380906799|-87.550380906799|-87.550380906799|-87.550380906799|-87.550380906799|-87.550380906799|-87.550380906799|-87.550380906799|-87.550380906799|-87.550380906799|-87.550380906799|-87.550380906799|-87.550380906799|-89.686533832261|-90.360041829954|-90.386158436548|-91.265175362441|81.625764165167|81.625764165167|81.625764165167|81.625764165167|81.625764165167|81.625764165167|81.625764165167|81.625764165167|81.625764165167|81.625764165167|81.625764165167|80.684182999138|79.08520367146|74.811339192926|72.668151013651|71.459061005158|68.972061885296|68.972061885296|68.972061885296|68.832833308985|68.832833308985|68.832833308985|66.125372377822|66.020310512501|66.020310512501|66.020310512501|66.020310512501|66.020310512501|66.020310512501|66.020310512501
05561|1076785|/equities/mercari|EAFAGROWTH|5169.6208672063|4979.0231857848|4793.914650872|4743.1682453663|4743.1682453663|4743.1682453663|4615.737340362|4615.737340362|4615.737340362|4615.737340362|4615.737340362|4615.737340362|4615.737340362|4615.737340362|4615.737340362|4615.737340362|4554.1526004022|4203.7804273416|4203.7804273416|4203.7804273416|4203.7804273416|4203.7804273416|4203.7804273416|4203.7804273416|4203.7804273416|4203.7804273416|4203.7804273416|4203.7804273416|4203.7804273416|4203.7804273416|4203.7804273416|4203.7804273416|4203.7804273416|4203.7804273416|4203.7804273416|4203.7804273416|4203.7804273416|4203.7804273416|4203.7804273416|4203.7804273416|4203.7804273416|4203.7804273416|4203.7804273416|4203.7804273416|4203.7804273416|4203.7804273416|4203.7804273416|4203.7804273416|4203.7804273416|4203.7804273416|4203.7804273416|4203.7804273416|4203.7804273416|4203.7804273416|3816.9782526017|3648.0441059913|3648.0441059913|3648.0441059913|3648.0441059913|3648.0441059913|3648.0441059913|3648.0441059913|3648.0441059913|3648.0441059913|3365.3013654214|3365.3013654214|3050.3348504682|2733.4276116313|2412.1417907015|2357.0870152438|2357.0870152438|2357.0870152438|2357.0870152438|2119.7633502709|1969.0148336343|1934.1275929271|1896.9195476967|1642.8550529964|-2652.8000916445|-2652.8000916445|-2652.8000916445|-2652.8000916445|-2652.8000916445|-2652.8000916445|1786.0685998407|1786.0685998407|1786.0685998407|1786.0685998407|-2429.8736627699|-2429.8736627699|-2429.8736627699|-2574.8040697443|-2727.0045219381|-2760.6716910424|-2805.5722785218|-2805.5722785218|-2805.5722785218|-2854.7469761353|-2987.5454169792|-2987.5454169792|-2987.5454169792|-2987.5454169792|-2987.5454169792|2298.9373147212|2298.9373147212|2298.9373147212|2298.9373147212|2298.9373147212|2298.9373147212|2298.9373147212|2298.9373147212|2298.9373147212|2298.9373147212|2298.9373147212|2298.9373147212|2298.9373147212|2298.9373147212|2298.9373147212|2298.9373147212|2298.9373147212|2298.9373147212|2298.9373147212|2298.9373147212|2298.9373147212|2298.9373147212|2298.9373147212|2298.9373147212|2298.9373147212|2298.9373147212||2298.9373147212|2298.9373147212|2298.9373147212|2298.9373147212|2298.9373147212|2173.2432300702|2173.2432300702|2173.2432300702|2111.9369223002|1937.7076914447|-2915.796253447|-2915.796253447|-2915.796253447|-2915.796253447|-2915.796253447|-2915.796253447|-2915.796253447|-3004.2180593856|-3365.5756215395|-3723.6395794883|-3896.7106438759|-4002.6229376399|-4124.1921529332|-4222.536560951|-4222.536560951|-4222.536560951|-4353.0406232788|-4596.2673591987|-4757.999515993|-4757.999515993|-4757.999515993|-4757.999515993|-4757.999515993|-5195.55501777|-5304.5055753|-5399.728417|-5693.58713|-6346.4857|-6522|-6522|-6522|-6522|-6637.5|-6702.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|-317.12399758552|-317.12399758552|-317.12399758552|-326.54335201288|-333.05371632074|-342.89857063795|-350.18732241022|-355.5139571103|-355.5139571103|303.7283787526|303.7283787526|303.7283787526|292.45375450864|277.65416726818|265.79908932304|252.10453148523|245.8716985985|242.64839585578|242.64839585578|240.76747231407|240.76747231407|240.76747231407|228.11387321599|226.95949752417|226.95949752417|226.95949752417|217.83278113037|209.10308488905|200.93120780587|194.12912046247|-227.26396148248|-227.26396148248|-227.26396148248|-227.26396148248|-227.26396148248|-227.26396148248|-227.26396148248|-227.26396148248|-227.26396148248|-227.37958940512|-227.37958940512|-230.76308282277|-230.76308282277|-230.76308282277|-230.76308282277|-230.76308282277|-250.73119855877|195.81098028013|195.81098028013|195.81098028013|186.42331701725|186.0916506092|186.0916506092|186.0916506092|181.64628371047|180.89587401071|175.23986475908|169.69428892095|163.99912137111|163.99912137111|159.13527271657|159.13527271657|159.13527271657|154.20030607017|149.33494828994|149.33494828994|143.08882600792|140.13203601845|138.42783636915|138.42783636915|138.42783636915|138.42783636915|138.42783636915|132.45314168783|130.98127396738|119.35697463525|-159.09858863293|-159.09858863293|-159.09858863293|-159.09858863293|-159.09858863293|-159.09858863293|-159.09858863293|-159.09858863293|-162.64842952555|-176.56491983009|-177.06867969328|155.33343409814|148.0593649471|147.53818751311|146.59591433413|146.59591433413|143.47323340185|141.35359572048|140.50399185414|139.37665659845|135.80739706821|133.05266951264|128.69740039708|125.90267236367|123.3484121925|123.3484121925|123.3484121925|123.3484121925|123.3484121925|123.3484121925|123.3484121925|123.3484121925|123.3484121925|123.3484121925|123.3484121925|123.3484121925|123.3484121925|123.3484121925|123.3484121925|123.3484121925|123.3484121925|123.3484121925|123.3484121925|123.3484121925|123.3484121925|123.3484121925|123.3484121925|119.87046206067|119.79074455165|119.79074455165|119.79074455165|119.79074455165|119.79074455165|119.79074455165|117.90082185427|114.20646389501|112.55718219034|112.31353364777|108.33170769823|107.74078658569|104.25642674221|104.25238325288|104.25238325288|103.63597893373|99.151040380714|99.151040380714|99.151040380714|99.151040380714|99.151040380714|99.151040380714|99.151040380714|99.151040380714|99.151040380714|99.151040380714|99.151040380714|99.151040380714|99.151040380714|99.151040380714|99.151040380714|99.151040380714|99.151040380714|99.151040380714|99.151040380714|99.151040380714|97.356712042753|94.725826775866|94.725826775866|94.725826775866|94.725826775866|91.595365457884|-107.04186097929|-107.04186097929|-107.04186097929|-107.04186097929|-107.04186097929|-107.04186097929|-107.04186097929|-107.04186097929|-107.04186097929|-107.04186097929|-107.04186097929|-107.04186097929|-107.04186097929|-107.04186097929|-107.04186097929|-107.04186097929|-107.04186097929|-107.04186097929|-107.04186097929|-107.04186097929|-107.04186097929|-107.75025822077|-107.75025822077|-107.75025822077|-107.75025822077|-107.75025822077|-107.75025822077|-107.75025822077|-113.0669542568|-113.4914475281|-113.4914475281|-113.4914475281|-113.4914475281|-113.4914475281|-113.76556802446|-113.76556802446|-113.76556802446|-115.14507278529|-116.63342167526|-116.63342167526|103.33337102171|103.33337102171|103.33337102171|102.96485567353|102.05539417556|99.617104639513|97.124906266958|97.124906266958|97.124906266958|97.124906266958|97.124906266958|97.124906266958|97.124906266958|97.124906266958|97.124906266958|97.124906266958|97.124906266958|97.124906266958|97.124906266958|97.124906266958|97.124906266958|95.567781982636|95.567781982636|92.030867004633|90.990900806602|90.990900806602|90.990900806602|90.328777317666|87.709755372629|85.033059914493|83.0978429931|81.984318181795|81.984318181795|81.984318181795|81.984318181795|81.984318181795|81.984318181795|81.984318181795|78.638133601924|77.68232394162|77.68232394162|77.68232394162|77.68232394162|77.68232394162|77.68232394162|77.68232394162
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|3.4740991010602|3.4740991010602|3.3582479107014|3.3582479107014|3.3582479107014|3.3582479107014|3.3582479107014|3.3582479107014|3.3582479107014|3.3582479107014|3.3582479107014|3.3582479107014|3.3582479107014|3.3582479107014|3.3582479107014|3.3582479107014|3.3582479107014|3.3582479107014|3.3582479107014|3.3582479107014|3.3582479107014|3.3582479107014|3.3582479107014|3.3582479107014|3.3582479107014|3.3582479107014|3.3582479107014|3.3582479107014|3.3582479107014|3.3582479107014|3.3582479107014|3.3582479107014|3.0791643976759|3.0079605049105|2.7466227816445|2.6782266626057|2.6782266626057|2.6782266626057|2.6782266626057|2.6782266626057|2.6782266626057|2.6782266626057|2.6782266626057|2.6782266626057|2.6782266626057|2.626029638151|2.5505885588899|2.5434316118309|-3.1249395580354|-3.1249395580354|-3.1249395580354|-3.149377263394|-3.1568398209329|-3.1568398209329|-3.1568398209329|-3.1568398209329|-3.1798220709425|-3.2742468466871|-3.3386075353748|-3.4132637082021|-3.4132637082021|-3.4132637082021|-3.4132637082021|-3.4132637082021|-3.4914040497587|-3.635448819139|-3.7149430841631|-3.7584627153447|-3.7584627153447|-3.7584627153447|-3.7584627153447|-3.7584627153447|-3.7584627153447|-3.7584627153447|-3.7584627153447|-3.7584627153447|-3.7584627153447|-3.7584627153447|-3.7584627153447|-3.7584627153447|-3.7584627153447|-3.7584627153447|-3.8545926296626|-3.8545926296626|-4.3059358424516|-4.4520509051583|-4.5290700911704|-4.6807986099658|-4.7022362264509|-4.7022362264509|-4.7819250990412|4.5885496793205||4.5885496793205|4.5885496793205|4.5885496793205|4.5885496793205|4.5885496793205||4.5885496793205|||4.5885496793205|4.5300730102747|-4.8724983051522|-4.8724983051522||-4.8724983051522|||-4.8724983051522|-4.8724983051522||-4.8835054586445|-4.9005603470311|-4.9162484184355|-4.964158680486|-4.964158680486||-4.964158680486|||-4.964158680486|-4.964158680486|-4.964158680486|-4.964158680486|-4.9767365217731|-5.140237516885|-5.1418114055884|-5.1418114055884|-5.2136112565293|-5.2136112565293|-5.2136112565293|-5.2136112565293|-5.2136112565293||5.0705149011173|5.0705149011173|5.0705149011173|4.9864848803987|-5.1327228380022|-5.1327228380022|-5.1327228380022|-5.1327228380022|-5.1327228380022||-5.1327228380022|-5.1327228380022||-5.1327228380022|-5.1327228380022|-5.1692845822334|-5.1692845822334|-5.1739348098263|-5.1739348098263|-5.1739348098263|-5.1739348098263|-5.1739348098263|-5.2479848778496|-5.3094319400635|-5.3094319400635|-5.3094319400635|-5.3094319400635|-5.3094319400635|-5.3094319400635||-5.3094319400635|-5.4080961343808|-5.4891958366018|-5.7867205861887|-5.7867205861887|||-5.8536341989129|-6.0161158336632|5.8246296908803|5.8246296908803|5.8246296908803|5.7255153011328|5.7255153011328|5.664427261777||5.6074435356602|5.6074435356602|||5.6074435356602|5.6074435356602|||5.6074435356602|5.6074435356602|-5.9233228759253|5.9292818170168|5.9292818170168|5.7940804805334||5.610625117573|5.4453417388961|5.4132461644266|5.4132461644266||5.4132461644266|||5.4132461644266|5.4132461644266|||-5.4131247142394|-5.4131247142394|-5.509446181571|||||5.2938107999253|5.2938107999253|5.2938107999253|5.2938107999253|5.2322425877703||-5.364977485411||-5.364977485411|-5.364977485411|-5.364977485411|-5.4056844848564|-5.4056844848564||-5.4056844848564|5.1552312221603|5.0745473798201|4.931076519587||||4.8037621631649|4.7057499504119||-5.0772662794796|-5.0772662794796|-5.0772662794796|-5.0772662794796||-5.0772662794796||-5.0772662794796|-5.0772662794796|-5.0772662794796|-5.0772662794796|-5.0808832023107
05564|993283|/equities/thq-nordic-ab|EAFAGROWTH|-348.69330522018|-348.69330522018|-348.69330522018|-375.07741887257|-384.75633109593|-403.88692116921|-403.88692116921|-403.88692116921|-403.88692116921|-403.88692116921|-403.88692116921|-435.03136301245|317.8001278505|317.8001278505|317.8001278505|317.8001278505|317.8001278505|317.8001278505|317.8001278505|317.8001278505|317.8001278505|317.8001278505|317.8001278505|317.8001278505|317.8001278505|317.8001278505|317.8001278505|317.8001278505|310.6011239454|310.6011239454|310.6011239454|310.6011239454|310.6011239454|310.6011239454|310.6011239454|310.6011239454|302.09607202972|250.27738912862|249.24365926342|249.24365926342|249.24365926342|249.24365926342|236.41660145209|233.20274807344|233.20274807344|233.20274807344|233.20274807344|233.20274807344|233.20274807344|233.20274807344|233.20274807344|228.35853854975|228.35853854975|221.98807580561|218.96773674852|215.25415756137|215.25415756137|215.25415756137|215.25415756137|215.25415756137|215.25415756137|200.7337946564|182.96749183941|182.96749183941|174.18443100894|174.18443100894|171.74491855201|171.74491855201|156.50704671605|144.28622120468|135.95209660627|131.75082741951|128.35992814408|127.70820364804|124.04928562212|-181.04913393764|-181.04913393764|-181.04913393764|-181.04913393764|-181.04913393764|-181.04913393764|-181.04913393764|-181.04913393764|-181.04913393764|-181.04913393764|125.518148692|125.518148692|125.518148692|109.50266846854|-139.69857906487|-139.69857906487|-139.69857906487|-139.69857906487|-139.69857906487|-139.69857906487|-139.69857906487|-139.69857906487|-139.69857906487|-139.69857906487|-139.69857906487|-139.69857906487|-139.69857906487|-139.69857906487|-139.69857906487|107.64276565067|107.64276565067|107.64276565067|107.64276565067|107.64276565067|107.64276565067|107.64276565067|107.64276565067|107.64276565067|107.61032595625|107.06142171534|107.06142171534|107.06142171534|107.06142171534|107.06142171534|107.06142171534|105.37623398737|101.22723762675|97.388665121469|97.388665121469|97.388665121469|97.388665121469|97.388665121469|95.353365705712|91.38570201336|91.38570201336|87.11335953009|86.002962205847|86.002962205847|86.002962205847|86.002962205847|86.002962205847|78.276260479777|-110.66044027605|-110.66044027605|-110.66044027605|-110.66044027605|-110.66044027605|-110.66044027605|-110.66044027605|-110.66044027605|-110.66044027605|-110.66044027605|-110.66044027605|-114.88841906961|-118.46299586225|-122.89386792313|84.627801416102|84.627801416102|84.627801416102|84.627801416102|84.627801416102|84.627801416102|84.627801416102|84.627801416102|84.627801416102|84.627801416102|84.627801416102|84.627801416102|84.627801416102|84.627801416102|84.627801416102|84.627801416102|84.627801416102|84.627801416102|84.627801416102|84.627801416102|84.627801416102|84.627801416102|84.627801416102|84.627801416102|84.627801416102|84.627801416102|82.678252217707|78.241556164884|69.954411821524|65.190908358008|62.912933958586|62.912933958586|62.912933958586|62.912933958586|62.912933958586|62.912933958586|62.912933958586|62.912933958586|57.137580276658|56.783311394772|56.655375935327|43.756608408569|42.232074217883|42.232074217883|42.030212672647|37.766068441003|37.080060515503|33.319643375718|33.300676856646|33.300676856646|33.300676856646|33.300676856646|33.300676856646|33.300676856646|33.300676856646|33.300676856646|33.300676856646|33.300676856646|33.300676856646|33.300676856646|33.300676856646|33.300676856646|33.300676856646|31.694298781961|30.122903025322|30.122903025322|30.122903025322|26.480167455334|24.208053951|24.208053951|24.208053951|24.208053951|24.208053951|24.208053951|24.208053951|24.208053951|24.208053951|24.208053951|23.387400697453|23.387400697453|20.92864182126|20.485582194351|20.485582194351|19.362004847022|16.640157057944|15.619225872482|15.619225872482|15.619225872482|15.524988480106|15.225286934533|15.225286934533|15.225286934533|15.225286934533|-21.100031327266|-21.100031327266|-21.100031327266|-21.276607300461|-21.891268920898|-21.891268920898|-21.891268920898|-21.891268920898
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|17.781851792983|-23.203597238859|-23.203597238859|-23.203597238859|-23.203597238859|-23.203597238859|-23.203597238859|-23.203597238859|-23.203597238859|-23.203597238859|-23.203597238859|-23.203597238859|-23.203597238859|-23.203597238859|-23.203597238859|-23.203597238859|-23.203597238859|-23.203597238859|-23.203597238859|-23.203597238859|-23.203597238859|-23.203597238859|-23.203597238859|-23.203597238859|-23.203597238859|-23.203597238859|-23.203597238859|-23.203597238859|-23.203597238859|-23.203597238859|-23.203597238859|-23.722837034077|-23.722837034077|-24.024263239801|-25.13362582624|-26.2579174406|20.146886587889|20.146886587889|20.146886587889|20.146886587889|20.146886587889|20.146886587889|18.710428715581|17.089366383943|15.957072624005|15.085636757521|14.54959588438|14.175106529723|13.900119044527|13.724415801691|13.724415801691|13.724415801691|13.724415801691|13.724415801691|12.592684558947|12.227435091115|12.227435091115|12.227435091115|12.227435091115|12.227435091115|12.227435091115|11.62831447519|11.62831447519|11.562132243609|11.562132243609|11.562132243609|11.083480071465|10.539422511436|9.8915805279955|-12.569217355776|-12.569217355776|-12.569217355776|-12.569217355776|-12.569217355776|-12.569217355776|-12.569217355776|-12.569217355776|-12.569217355776|-12.569217355776|-12.569217355776|-12.569217355776|-12.569217355776|-12.569217355776|-12.569217355776|-13.095243431353|11.385517578884|11.385517578884|11.385517578884|10.84835294172|10.539280768731|10.204756759382|9.8208404898382|9.3609340323051|9.2467092865584|9.2467092865584|9.2396765145855|9.1240849399122|9.0813452854859|9.0813452854859|9.0813452854859|9.0813452854859|9.0813452854859|9.0059390747003|8.8899481883083|8.8899481883083|8.8899481883083|8.8899481883083|8.8899481883083|8.8899481883083|8.8899481883083|8.8899481883083|8.8899481883083|8.5716096152237|8.5011995749779|8.5011995749779|8.5011995749779|8.3507766676289|8.2730853769892|8.2239843710388|8.109981839759|8.0928219552006|8.0928219552006|8.0928219552006|8.0928219552006|7.9898025454378|7.9713716291671|7.9713716291671|7.9713716291671|7.9713716291671|7.9713716291671|7.8715238331959|7.7444711525358|7.7092241591769|7.7092241591769|7.7092241591769|7.7092241591769|7.4635824965722|7.2873143937065|-8.1772789659364|-8.1772789659364|-8.1772789659364|-8.1772789659364|-8.1772789659364|-8.1772789659364|-8.1772789659364|-8.1772789659364|-8.1772789659364|-8.1772789659364|-8.2752230888281|-8.2752230888281|-8.2752230888281|-8.2752230888281|-8.2752230888281|-8.4902478595215|-8.569720071735|-8.6157997914839|-8.7831108645917|7.838654019517|7.838654019517|7.838654019517|7.838654019517|7.838654019517|7.838654019517|7.838654019517|7.838654019517|7.838654019517|7.838654019517|7.838654019517|7.838654019517|7.838654019517|7.838654019517|7.838654019517|7.8223932342201|7.5076585430204|7.3346205440163|7.244578728742|7.1514798660427|7.1514798660427|7.1514798660427|7.0899776374134|7.0655117947757|7.0655117947757|7.0655117947757|7.0655117947757|7.0655117947757|7.0166796268025|6.8029777011385|6.6571972857041|6.6452192211728|6.3763544719066|-6.9895460364708|-6.9895460364708|-6.9895460364708|-6.9895460364708|-6.9895460364708|-6.9895460364708|-6.9895460364708|-6.9895460364708|-6.9895460364708|-6.9895460364708|-6.9895460364708|-6.9895460364708|-7.0706066817585|6.5273059446679|6.5273059446679|6.5273059446679|6.5273059446679|6.5273059446679|6.5273059446679|6.5273059446679|6.5273059446679|6.5273059446679|6.5273059446679|6.4958955269242|6.3893284511991|6.3342042306809|6.3342042306809|6.3342042306809|6.3342042306809|6.3342042306809|6.3342042306809|6.3342042306809|6.3342042306809|6.3342042306809|6.3342042306809|6.3342042306809|6.3342042306809|6.2891155458984|6.2410069485135|6.2410069485135|6.2338964430962|6.2232185170026|6.2224651227363|6.1638501363737|6.0992780479835|6.0214200056313|6.0204667555755|5.9371854450377|5.5135394628481|-6.4554554045249|-6.4554554045249|-6.4554554045249|-6.4554554045249|-6.4554554045249|-6.4554554045249|-6.4554554045249|-6.4554554045249|-6.4554554045249|-6.4554554045249|-6.532728493219|-6.5716427829067|-6.5716427829067
05566|1128943|/equities/adevinta-b|EAFAGROWTH||||144.35600953623|144.35600953623|144.35600953623|144.35600953623|144.35600953623|144.35600953623|144.35600953623|144.35600953623|144.35600953623|144.35600953623|144.35600953623|143.62334087738|137.52315890401|133.82573601504|133.22303408274|128.28670860539|125.73246061813|123.7193966178|117.70489377753|-162.09624265824|-162.09624265824|-162.09624265824|-162.09624265824|-162.09624265824|-162.09624265824|-162.09624265824|-162.09624265824|-162.09624265824|-162.09624265824|-162.09624265824|-162.09624265824|-162.09624265824|-163.09377921985|-163.09377921985|-163.09377921985|-163.09377921985|-164.32641584527|-169.95157477207|130.85086580715|130.85086580715|130.85086580715|130.85086580715|130.85086580715|130.85086580715|130.85086580715|130.85086580715|130.85086580715|130.85086580715|130.85086580715|130.85086580715|130.85086580715|130.756519598|122.61835510889|122.14973535593|122.14973535593|122.14973535593|122.14973535593|122.14973535593|114.51637109182|111.25708170358|109.8467569398|107.19907431533|107.19907431533|-120.70922725647|-120.70922725647|-120.70922725647|-120.70922725647|-120.70922725647|-120.70922725647|-120.70922725647|-120.70922725647|-120.70922725647|-120.70922725647|-120.70922725647|-120.70922725647|-120.70922725647|-120.70922725647|-120.70922725647|-120.70922725647|-120.70922725647|-120.70922725647|91.347607175759|91.347607175759|91.347607175759|91.347607175759|91.347607175759|91.347607175759|89.629913819249|89.629913819249|89.629913819249|87.299902293876|86.391306325169|86.391306325169|86.391306325169|86.391306325169|86.391306325169|86.391306325169|86.391306325169|86.391306325169|86.391306325169|86.391306325169|86.391306325169|86.391306325169|86.391306325169|86.391306325169|86.391306325169|86.391306325169|86.391306325169|86.391306325169|86.391306325169|84.990343328286|83.255934233984|81.13992701142|77.931696114465|-97.520205993652|-97.520205993652|-97.520205993652|-97.520205993652|-97.520205993652|-97.520205993652|-97.520205993652|-97.520205993652|-97.520205993652|-97.520205993652|-97.520205993652|-97.520205993652|-97.520205993652|-97.538006591797|-99.350006103516||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|-218.70769223536|-218.70769223536|-218.70769223536|-218.70769223536|-218.70769223536|-221.20854133329|-222.19837892013|-226.62041830969|-227.17824782213|-227.99250029281|198.58974956824|198.58974956824|198.58974956824|198.58974956824|198.58974956824|198.58974956824|198.58974956824|198.58974956824|198.58974956824|198.58974956824|198.58974956824|198.58974956824|198.58974956824|198.58974956824|198.58974956824|198.58974956824|198.58974956824|198.58974956824|198.58974956824|198.58974956824|198.58974956824|198.58974956824|192.44277746759|185.34741065328|180.2400140327|180.2400140327|180.2400140327|180.2400140327|180.2400140327|180.2400140327|177.47879044676|168.54544000785|164.20327160408|164.20327160408|164.20327160408|164.20327160408|164.20327160408|164.20327160408|159.91612765579|155.25237091149|150.06246387404|150.06246387404|150.06246387404|146.53773044924|146.22787225887|140.75668650915|139.733472133|139.733472133|138.18851690857|134.19608127374|129.13297665669|124.97386522374|123.29913044066|118.0488243704|118.0488243704|118.0488243704|118.0488243704|110.81803137781|103.59336521363|101.5845105089|100.54407920286|100.54407920286|100.54407920286|-138.67727284509|-138.67727284509|-138.67727284509|-138.67727284509|-138.67727284509|-138.67727284509|-138.67727284509|-138.67727284509|-138.67727284509|-138.67727284509|-138.67727284509|-155.08536111071|-170.43473859577|141.97035737944|141.97035737944|140.62573481613|137.28164515025|132.79954477597|132.79954477597|132.79954477597|132.79954477597|132.79954477597|131.52092601247|124.76181466256|123.40902829309|123.40902829309|123.40902829309|123.40902829309|123.40902829309|121.09253486152|-143.34478729006|-143.34478729006|-143.34478729006|-143.34478729006|-143.34478729006|-143.34478729006|-143.34478729006|-143.34478729006|-143.34478729006|-143.34478729006|-143.34478729006|-145.23682115074|124.48800347703|124.48800347703|124.48800347703|124.48800347703|124.48800347703|124.48800347703|124.48800347703|124.48800347703|124.48800347703|124.48800347703|124.48800347703|124.48800347703|124.48800347703|124.48800347703|124.48800347703|123.8977278963|121.4069263952|118.90530392184|118.90530392184|112.71138081156|112.71138081156|111.57174998397|111.57174998397|111.57174998397|110.40788789452|-133.30470551083|-133.30470551083|-133.30470551083|-133.30470551083|-133.30470551083|-133.30470551083|-133.30470551083|-133.30470551083|-136.37972734846|-141.55192161575|-148.90916579465|-148.90916579465|-149.35462510033|-156.06625129828|-157.96537460691|-157.96537460691|-157.96537460691|-160.16707594534|-160.99328664948|-160.99328664948|-160.99328664948|-160.99328664948|-160.99328664948|-160.99328664948|-160.99328664948|-160.99328664948|-160.99328664948|-160.99328664948|-160.99328664948|-160.99328664948|-160.99328664948|-160.99328664948|-160.99328664948|-160.99328664948|-165.72032562019|-169.76752150209|-169.76752150209|-169.76752150209|-169.76752150209|-169.76752150209|-169.76752150209|-169.76752150209|-169.76752150209|-169.76752150209|-169.76752150209|-169.76752150209|148.24177033543|148.24177033543|148.24177033543|148.24177033543|148.24177033543|148.24177033543|148.24177033543|148.24177033543|148.24177033543|148.24177033543|148.24177033543|148.24177033543|148.24177033543|148.24177033543|148.24177033543|148.24177033543|148.24177033543|148.24177033543|148.24177033543|148.24177033543|148.24177033543|148.24177033543|146.7352983382|140.48003627933|140.48003627933|140.48003627933|136.68337093103|132.382473514|132.382473514|132.382473514|132.382473514|132.382473514|132.382473514|132.382473514|132.382473514|132.382473514|132.382473514|132.382473514|131.25194866068|131.25194866068|131.25194866068|129.70920171717|129.70920171717|128.0589883409|128.0589883409|128.0589883409|128.0589883409|127.84331698793|121.04257663508|116.01840647088|116.01840647088|116.01840647088|116.01840647088|113.80933865824|112.52704481856|108.746713159|106.02412488451|105.22680915716|104.40200449496|103.20778556962|101.15865131108|99.876276606634|97.018084016458|96.364538898088|94.610598182257|94.417402525958
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH|358.55745303915|358.55745303915|358.55745303915|358.55745303915|358.55745303915|358.55745303915|358.55745303915|358.55745303915|358.55745303915|346.74508464742|346.74508464742|346.74508464742|331.33897683806|329.53219072231|328.85800427207|309.73111585786|296.80123238221|286.19064404596|286.19064404596|286.19064404596|286.19064404596|286.19064404596|286.19064404596|286.19064404596|286.19064404596|286.19064404596|273.91182366597|268.01314079748|-348.62057407092|-348.62057407092|-348.62057407092|-348.62057407092|-348.62057407092|-348.62057407092|-348.62057407092|-348.62057407092|-348.62057407092|-348.62057407092|-348.62057407092|-360.25620426282|-375.87356232653|-386.49286194918|-390.54314274419|-390.54314274419|-390.54314274419|-397.98126564675|311.91421238477|311.91421238477|311.91421238477|311.91421238477|311.91421238477|311.91421238477|311.91421238477|311.91421238477|311.91421238477|304.58246227432|283.95613338535|283.95613338535|265.64013599892|263.81375673695|263.81375673695|256.50417516942|248.17129048501|235.80143726307|223.97829583199|223.97829583199|181.83036254381|181.83036254381|181.83036254381|181.83036254381|181.83036254381|181.83036254381|181.83036254381|-237.41442122822|-237.41442122822|-237.41442122822|-237.41442122822|-237.41442122822|-237.41442122822|-237.41442122822|-237.41442122822|-237.41442122822|-237.41442122822|-237.41442122822|-259.27158372011|-275.85730591975|-282.78590309578|234.93525146809|234.93525146809|234.93525146809|233.05954789927|233.05954789927|224.9217280261|223.0908129869|220.58979322492|220.50051920664|220.50051920664|220.50051920664|220.50051920664|220.50051920664|220.50051920664|220.50051920664|220.50051920664|220.50051920664|220.50051920664|220.50051920664|220.50051920664|220.50051920664|220.50051920664|220.50051920664|220.50051920664|220.50051920664|217.58947290592|209.27719788212|-248.5773687296|-248.5773687296|-248.5773687296|-248.5773687296|-248.5773687296|-248.5773687296|-248.5773687296|-248.5773687296|-248.5773687296|-248.5773687296|-248.5773687296|-248.5773687296|-248.5773687296|-249.81279485374|203.59491422928|203.59491422928|203.59491422928|203.59491422928|203.59491422928|203.59491422928|203.59491422928|203.59491422928|196.62767620391|193.93397416348|190.71619382693|184.28787195234|174.26093680431|174.26093680431|174.26093680431|174.26093680431|174.26093680431|174.26093680431|174.26093680431|174.26093680431|174.26093680431|174.26093680431|174.26093680431|174.26093680431|174.26093680431|174.26093680431|174.26093680431|174.26093680431|174.26093680431|174.26093680431|174.26093680431|174.26093680431|174.26093680431|172.44715380194|172.43826287799|172.43826287799|172.43826287799|165.57957027812|164.34035013406|163.39461409481|156.96812742983|154.38625541482|154.38625541482|148.09108224925|148.09108224925|148.09108224925|148.09108224925|148.09108224925|140.98969296412|-169.82265853889|-169.82265853889|-169.82265853889|-169.82265853889|-169.82265853889|-169.82265853889|-169.82265853889|-169.82265853889|-172.39468299026|-173.18370442447|-173.18370442447|-173.18370442447|-173.18370442447|-177.66439061758|-180.36632543799|148.51243301403|148.51243301403|148.51243301403|148.51243301403|143.30470292846|139.70083009898|139.70083009898|139.70083009898|139.70083009898|139.70083009898|139.70083009898|139.70083009898|139.70083009898|139.70083009898|139.70083009898|125.47014281153|-155.98036763813|-155.98036763813|-155.98036763813|-155.98036763813|-155.98036763813|-155.98036763813|-155.98036763813|-155.98036763813|-155.98036763813|-155.98036763813|-161.59474264412|-162.24772883691|-162.24772883691|-162.24772883691|-162.24772883691|-162.24772883691|-162.24772883691|-162.24772883691|-162.24772883691|-162.24772883691|-163.65497770615|-166.32626210378|-166.32626210378|-166.32626210378|-166.32626210378|-166.32626210378|-166.32626210378|-167.07828968019|-168.2829266439|-172.20736915647|-176.89658008217|-178.5877749233|-178.5877749233|-178.5877749233|-182.2205573635|-182.2205573635|-184.88228602726|-186.35407965013|-186.35407965013|-186.35407965013|-186.35407965013|-186.35407965013|-186.35407965013|-210.03629351587
05569|943483|/equities/sitc|EAFAGROWTH|-34.655654892732|-34.655654892732|-37.004152175905|24.103132631353|24.103132631353|24.103132631353|24.103132631353|24.103132631353|24.103132631353|24.103132631353|24.103132631353|24.103132631353|24.103132631353|24.103132631353|24.103132631353|24.103132631353|22.101957641234|21.808990183492|21.808990183492|21.808990183492|21.808990183492|21.808990183492|21.808990183492|21.808990183492|21.808990183492|20.701121850168|20.689621816985|20.689621816985|20.689621816985|18.976481423237|17.969171117679|17.969171117679|15.478263085568|15.404159008888|14.321247544587|14.321247544587|13.794378410963|13.794378410963|13.794378410963|13.794378410963|13.794378410963|13.212214720677|12.405429112062|11.993115964934|11.993115964934|11.993115964934|11.993115964934|11.993115964934|11.296186199237|10.075503073853|9.2811365775724|9.0836526743196|8.7140119198983|8.5291611490453|7.9909233845831|7.9336199203911|7.9336199203911|7.9336199203911|7.9336199203911|7.7898286379638|7.7898286379638|6.7063772984415|6.2622524972392|-8.8547726915535|-8.8547726915535|-8.8547726915535|-8.8547726915535|-8.8547726915535|-8.8547726915535|-8.8547726915535|-8.8547726915535|-8.8547726915535|-8.8547726915535|-8.8547726915535|-8.8547726915535|-8.8547726915535|-8.8547726915535|-8.8547726915535|-8.8547726915535|-8.8547726915535|-8.8547726915535|-9.0107472676623|-9.0107472676623|-9.1803653525631|7.9160743680474|7.9160743680474|7.9160743680474|7.9160743680474|7.9160743680474|7.9160743680474|7.9160743680474|7.9160743680474|7.9160743680474|7.77062219678|7.6818703445973|7.5476623942655|7.3671346163531|7.2236052062534|6.8427079017982|-8.4054966550714|-8.4054966550714|-8.4054966550714|-8.4054966550714|-8.4054966550714|-8.4054966550714|-8.4054966550714|-8.4054966550714|-8.4054966550714|-8.4054966550714|-8.4054966550714|-8.4054966550714|-8.4054966550714|-8.4054966550714|-8.4054966550714|-8.4054966550714|6.8725584450553|6.8725584450553|6.8725584450553|6.8725584450553|6.8725584450553|6.8725584450553|6.8725584450553|6.8725584450553|6.8725584450553|6.8725584450553|6.8725584450553|6.8725584450553|6.8725584450553|6.8725584450553|6.8725584450553|6.8725584450553|6.8725584450553|6.4751649105097|6.2411142734275|6.2411142734275|6.0808247888073|6.0435331755197|5.8000474962168|-7.2790046793516|-7.2790046793516|-7.2790046793516|-7.2790046793516|-7.2790046793516|-7.2790046793516|-7.2790046793516|-7.2790046793516|-7.2790046793516|-7.2790046793516|-7.2790046793516|-7.2790046793516|-7.2790046793516|-7.2790046793516|-7.2790046793516|-7.2790046793516|-7.2790046793516|-7.2790046793516|-7.289870097161|-7.289870097161|-7.289870097161|-7.289870097161|-7.289870097161|-7.289870097161|-7.289870097161|-7.4481614187036|-7.5648901809889|-8.0468699788206|-8.7360801967857|7.2067732384418|7.2067732384418|7.2067732384418|7.2067732384418|7.2067732384418|7.2067732384418|7.2067732384418|7.2067732384418|7.2067732384418|7.2067732384418|7.0010900876968|7.0010900876968|7.0010900876968|7.0010900876968|7.0010900876968|7.0010900876968|7.0010900876968|7.0010900876968|7.0010900876968|7.0010900876968|7.0010900876968|7.0010900876968|7.0010900876968|7.0010900876968|7.0010900876968|7.0010900876968|7.0010900876968|7.0010900876968|6.7828643213873|6.452975393574|6.4455201904427|6.3260218876877|6.2312858118875|6.2312858118875|6.2312858118875|6.2312858118875|6.2312858118875|6.2312858118875|6.2312858118875|6.0922459777045|6.0509189958758|5.7755762598456|5.6745474405723|5.6745474405723|5.6745474405723|5.6745474405723|5.6745474405723|5.6745474405723|5.5997283798277|5.5558654844562|5.3784665597588|5.3260378587147|5.3034376819819|5.201485378846|5.201485378846|5.201485378846|5.1386934202075|4.905124311222|4.7281345705323|4.7281345705323|4.7281345705323|4.7281345705323|4.7281345705323|4.7281345705323|4.7281345705323|4.7281345705323|4.6292320203045|4.612022055746|4.612022055746|4.612022055746|4.4725923952801|4.4470084916721|4.4470084916721|4.4470084916721|4.2095519184151|4.1300646860377|4.1278123677854|4.1237159637483|4.0559425517223|3.9960457665282|3.8280200541635|3.7704304245938|3.7704304245938|3.7704304245938|3.7704304245938
05570|26330|/equities/rockwool-international-b|EAFAGROWTH|-330.19929901451|-330.19929901451|-330.19929901451|-343.67143012517|293.62413774143|293.62413774143|293.62413774143|293.62413774143|293.62413774143|293.62413774143|293.62413774143|288.21016084497|278.56127253445|275.20344254892|275.20344254892|265.35381420366|256.41534199441|254.07206819905|254.07206819905|254.07206819905|254.07206819905|243.82452327292|234.11176718656|234.11176718656|227.25752045252|-281.80036952366|-281.80036952366|-281.80036952366|-281.80036952366|-281.80036952366|-281.80036952366|-281.80036952366|-281.80036952366|-281.80036952366|-281.80036952366|-281.80036952366|-281.80036952366|-281.80036952366|-281.80036952366|-281.80036952366|-281.80036952366|-281.80036952366|-281.80036952366|-281.80036952366|-281.80036952366|-284.13375459633|-294.27083233685|236.06474916672|236.06474916672|236.06474916672|236.06474916672|236.06474916672|236.06474916672|236.06474916672|219.6941613327|201.4157275238|197.11951971917|197.11951971917|197.11951971917|197.11951971917|197.11951971917|185.29946126837|183.68829674079|174.09810409892|169.04234144808|165.76926403709|158.57696173663|146.47995273796|145.35591926324|145.35591926324|145.35591926324|145.35591926324|145.35591926324|134.31768671393|115.78632213142|-156.6071329486|-156.6071329486|-156.6071329486|-156.6071329486|-156.6071329486|-156.6071329486|-156.6071329486|-156.6071329486|-156.6071329486|-178.09973272937|149.54216536536|149.54216536536|149.54216536536|144.81351808987|140.28168863149|134.09486859792|134.09486859792|134.09486859792|134.09486859792|134.09486859792|134.09486859792|133.31096748239|129.70107633677|125.42341764334|-154.10533024192|-154.10533024192|-154.10533024192|-154.10533024192|-154.10533024192|-154.10533024192|-154.43369670842|-154.94855537386|-162.69283845658|-165.81787756589|-165.81787756589|-165.81787756589|-165.81787756589|-167.11430908471|-176.29481798668|-176.29481798668|-184.74980403604|-188.2572221408|-188.2572221408|-188.2572221408|-188.2572221408|-188.2572221408|-188.2572221408|-188.2572221408|-188.2572221408|-188.2572221408|-188.2572221408|-188.2572221408|-188.2572221408|-188.2572221408|-188.2572221408|-188.2572221408|-188.2572221408|-188.2572221408|-188.2572221408|-188.2572221408|-197.66358032599|-198.38095554765|-198.38095554765|-202.52884170143|-206.28437352583|-206.28437352583|-209.25509339027|-209.25509339027|-209.25509339027|-209.25509339027|-209.25509339027|-209.25509339027|-213.08343337037|-217.25381621231|-223.28433292134|-223.28433292134|-230.78259772971|-256.76399527341|-268.34457726285|-268.34457726285|-268.34457726285|-268.34457726285|-281.10508160906|-284.56121111266|250.31058280259|250.31058280259|250.31058280259|250.31058280259|244.00065874822|240.66740030455|233.50822018702|230.17578155817|227.94196248825|227.94196248825|227.94196248825|227.7355092982|223.06167242036|216.04630981006|209.51811912896|201.82012694017|201.45570185599|197.71745430559|192.76383269198|189.22648432925|183.3738713074|180.29319305423|171.23688167999|162.21875810038|161.74785125858|161.74785125858|158.37183347466|158.37183347466|158.37183347466|158.37183347466|158.37183347466|158.37183347466|158.37183347466|158.37183347466|158.37183347466|158.37183347466|158.37183347466|158.37183347466|158.37183347466|157.34093184739|156.2696256821|156.2696256821|156.2696256821|156.2696256821|156.2696256821|156.2696256821|156.2696256821|156.2696256821|156.2696256821|152.42104068314|152.42104068314|152.42104068314|152.42104068314|150.90115394101|148.72905603498|144.26006514331|138.88341317464|135.54823160491|128.93687368634|128.93687368634|128.93687368634|128.93687368634|127.72457362059|127.72457362059|127.72457362059|127.72457362059|127.72457362059|127.06063430445|119.27848273004|118.71728784813|118.71728784813|118.71728784813|118.71728784813|116.39143246825|112.84048662379|-126.37796656669|-126.37796656669|-126.37796656669|-126.37796656669|-126.37796656669|-126.37796656669|-126.37796656669|-126.37796656669|-126.37796656669|-126.37796656669|-126.37796656669|-126.37796656669|-126.37796656669|-126.37796656669|-126.37796656669|-126.37796656669|-126.37796656669|-126.37796656669
05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50|7.0140011804601|-8.0024830065608|-8.0024830065608|-8.0024830065608|-8.0024830065608|-8.0024830065608|-8.0024830065608|-8.0024830065608|-8.0024830065608|-8.0024830065608|-8.0024830065608|-8.0024830065608|-8.0024830065608|-8.0024830065608|-8.0024830065608|-8.0024830065608|-8.0024830065608|-8.0024830065608|-8.0024830065608|-8.0024830065608|-8.0024830065608|-8.0024830065608|-8.0024830065608|-8.0024830065608|-8.0024830065608|-8.0024830065608|-8.0024830065608|-8.0024830065608|-8.0024830065608|-8.0024830065608|-8.0024830065608|-8.0024830065608|-8.0024830065608|-8.0024830065608|-8.0024830065608|-8.0024830065608|6.7554411030284|6.7554411030284|6.7554411030284|6.7554411030284|6.7554411030284|6.7554411030284|6.7554411030284|6.7554411030284|6.7554411030284|6.7554411030284|6.5532679664284|6.4697424689035|6.4147135989644|6.1503386029037|6.1503386029037|6.1503386029037|6.1503386029037|6.1503386029037|6.1503386029037|-7.4898610713069|-7.4898610713069|-7.4898610713069|-7.4898610713069|-7.4898610713069|-7.4898610713069|-7.4898610713069|-7.4898610713069|-7.4898610713069|-7.4898610713069|-7.4898610713069|-7.4898610713069|-7.4898610713069|-7.4898610713069|-7.4898610713069|-7.4898610713069|-7.4898610713069|-7.4898610713069|-7.4898610713069|-7.4898610713069|-7.4898610713069|-7.4898610713069|-7.4898610713069|-7.4898610713069|-7.4898610713069|-7.4898610713069|-7.4898610713069|-7.4898610713069|-7.4898610713069|-8.7320678368745|-9.0486866517793|-9.4518739166007|-9.6379158168088|-9.6553897216304|8.4674240646856|8.4674240646856|8.4674240646856|8.4674240646856|8.4674240646856|8.4674240646856|8.4674240646856|8.4674240646856|8.4674240646856|8.4674240646856|8.4674240646856|8.4674240646856|8.4674240646856|8.4674240646856|8.4674240646856|8.4674240646856|8.4674240646856|8.4674240646856|8.4674240646856|8.4674240646856|8.4674240646856|8.4674240646856|8.4674240646856|8.4674240646856|8.4674240646856|8.4674240646856|8.4674240646856|8.4674240646856|8.4674240646856|8.4674240646856|8.4674240646856|8.4674240646856|8.306026412171|8.0028074064982|7.8675639142738|7.7675711303007|7.682464011541|7.682464011541|7.5769047031039|7.3637829366916|7.2314257691959|7.218861119716|7.218861119716|7.218861119716|7.218861119716|7.0645680082823|6.9200757226441|6.8786950863174|6.7374390536736|6.6771544807697|6.6604358322945|6.6604358322945|6.6604358322945|6.6604358322945|6.6604358322945|6.592441119325|6.592441119325|6.592441119325|6.592441119325|6.592441119325|6.592441119325|6.592441119325|6.592441119325|6.592441119325|6.592441119325|6.592441119325|6.592441119325|6.592441119325|6.592441119325|6.592441119325|6.592441119325|6.592441119325|6.4599345145092|6.4597905133303|6.4597905133303|6.4597905133303|6.3150449565314|6.3005116938238|6.3005116938238|6.3005116938238|6.3005116938238|6.3005116938238|6.3005116938238|6.3005116938238|6.3005116938238|6.3005116938238|6.3005116938238|6.1111241180239|6.076059118998|6.076059118998|6.076059118998|6.076059118998|6.076059118998|6.076059118998|6.076059118998|6.076059118998|6.076059118998|6.076059118998|6.076059118998|6.076059118998|6.076059118998|6.076059118998|6.076059118998|6.076059118998|6.076059118998|6.076059118998|6.076059118998|6.076059118998|6.076059118998|6.076059118998|-6.6699767649637|-6.6699767649637|-6.6699767649637|-6.6699767649637|-6.6699767649637|-6.6699767649637|-6.6699767649637|-6.7655298511702|-6.8186441837106|-6.8452089993495|-6.8452089993495|-6.8852322331554|-7.0219248921216|-7.1055863824083|-7.1055863824083|-7.1384291876901|-7.1899214574086|-7.3248601767578|-7.3248601767578|-7.3248601767578|-7.3248601767578|-7.3248601767578|-7.3248601767578|-7.3248601767578|-7.3248601767578|-7.3248601767578|-7.3248601767578|-7.3248601767578|-7.3248601767578|-7.3248601767578|-7.3248601767578|-7.3248601767578|-7.3248601767578|-7.3248601767578|-7.3248601767578|-7.3248601767578|-7.3248601767578|-7.3248601767578|-7.3248601767578|-7.3248601767578|-7.3248601767578|-7.3248601767578|-7.3248601767578|-7.3248601767578|-7.3248601767578|-7.3248601767578|-7.3248601767578|-7.3248601767578|-7.3248601767578|-7.3248601767578|-7.3248601767578|-7.3248601767578|-7.3248601767578
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|4952.8950339796|4952.8950339796|4952.8950339796|4952.8950339796|4952.8950339796|4952.8950339796|4952.8950339796|4896.1049802217|4896.1049802217|4849.1159589662|-5173.5123700966|-5176.4026334407|-5196.0029260452|-5197.2879643967|-5197.2879643967|-5197.2879643967|-5209.7644048853|-5252.2382276503|-5272.7239062418|-5272.7239062418|-5272.7239062418|-5304.137673602|-5323.9474260659|-5323.9474260659|-5323.9474260659|-5366.0526956288|-5415.0585506986|-5448.2024099202|-5448.2024099202|-5448.2024099202|-5448.2024099202|-5448.2024099202|-5448.2024099202|-5448.2024099202|-5448.2024099202|-5448.2024099202|-5448.2024099202|-5448.2024099202|-5448.2024099202|-5448.2024099202|-5448.2024099202|-5448.2024099202|-5513.0026776891|-5540.515285448|-5540.515285448|-5540.515285448|-5540.515285448|-5540.515285448|-5540.515285448|-5540.515285448|-5540.515285448|-5551.6836504978|-5644.0929449975|-5696.2143833306|-5724.6826481451|-5763.5362757167|-5859.4847507964|-5951.3782589799|-5951.3782589799|-5951.3782589799|-6003.7536210888|-6088.9144322206|-6088.9144322206|-6088.9144322206|-6240.5555781759|5413.2844866429|5413.2844866429|5413.2844866429|5413.2844866429|5413.2844866429|5413.2844866429|5269.2049851588|5097.4499835098|4955.4999816775|4809.9999796417|4729.4444218241|4602.1604686934|-5340.1427585659|-5340.1427585659|-5340.1427585659|-5340.1427585659|-5340.1427585659|-5340.1427585659|-5340.1427585659|-5340.1427585659|-5347.2750105752|-5347.2750105752|5064.9139567066|5064.9139567066|5064.9139567066|5064.9139567066|5064.9139567066|5064.9139567066|5064.9139567066|5064.9139567066|5064.9139567066|5064.9139567066|5064.9139567066|5064.9139567066|5064.9139567066|5064.9139567066|5064.9139567066|5064.9139567066|5059.5975563276|5059.5975563276|5059.5975563276|5059.5975563276|4923.4417292529|4802.1574769477|-5177.8720320392|-5177.8720320392|-5177.8720320392|-5177.8720320392|-5177.8720320392|-5177.8720320392|-5177.8720320392|-5177.8720320392|-5177.8720320392|-5177.8720320392|-5177.8720320392|-5177.8720320392|-5177.8720320392|-5177.8720320392|-5177.8720320392|-5177.8720320392|-5177.8720320392|-5177.8720320392|-5177.8720320392|-5177.8720320392||-5177.8720320392|-5177.8720320392|-5177.8720320392|-5177.8720320392|-5177.8720320392|-5177.8720320392|-5177.8720320392|-5177.8720320392|-5177.8720320392|-5177.8720320392|-5177.8720320392|-5177.8720320392|-5177.8720320392|-5177.8720320392|-5177.8720320392|-5177.8720320392|-5177.8720320392|-5177.8720320392|-5437.889031557|-5437.889031557|-5437.889031557|-5437.889031557|-5437.889031557|-5437.889031557|-5437.889031557|-5437.889031557|-5437.889031557|-5437.889031557|-5437.889031557|-5437.889031557|-5437.889031557|-5437.889031557|-5437.889031557|-5462.9322572856|-5505.4802858729|-5520.2558731921|-5638.8954146579|-5687.1060162865|-5842.6617485019|-5842.6617485019|-5911.2908316688|-5945.3231462986|5264.6537931739|5264.6537931739|5264.6537931739|5264.6537931739|5011.837547971|4897.5972755233|4781.0460191646|4781.0460191646|4736.1622435162|-5185.2438512884|-5185.2438512884|-5185.2438512884|-5185.2438512884|-5185.2438512884|-5185.2438512884|-5185.2438512884|-5185.2438512884|-5251.1042792094|-5253.1862966154|-5253.1862966154|-5253.1862966154|4727.626644047|4727.626644047|4727.626644047|4727.626644047|4727.626644047|4727.626644047|4727.626644047|4727.626644047|4727.626644047|4484.5851600522|4477.8832516815|4477.8832516815|4477.8832516815|4477.8832516815|4477.8832516815|4477.8832516815|4477.8832516815|4477.8832516815|4477.8832516815|4477.8832516815|4470.5657428166|4470.5657428166|4376.9048053904|4376.9048053904|4376.9048053904|4376.9048053904|4190.1720059893|4091.0244510993|4068.3017914806|4068.3017914806|3975.6131016451|3946.7923351612|3816.1581501791|3805.7312779768|3793.927503675|3793.927503675|3657.9750040834|3620.2500045371|3508.3333383745|3349.2592648606|3230.0102942895|3180.2892158773|3170.5991287525|3096.776809725|3070.3075663611|3044.7909003582|3044.7909003582|3044.7909003582|2999.4898892869|-3205.5261999227|-3205.5261999227|-3205.5261999227|-3205.5261999227|-3205.5261999227|-3205.5261999227|-3243.2513332475|-3310.9459258305|-3338.7176953673|-3338.9845135314
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH|-16.263695899422|-16.782440176468|-17.276600191837|-18.117889322446|-18.871267332689|-18.871267332689|-18.871267332689|-19.643478181205|-19.643478181205|-19.703443606985|-19.703443606985|-19.703443606985|-19.703443606985|-19.703443606985|-19.703443606985|-19.703443606985|-19.703443606985|-19.703443606985|-19.939937468251|-20.033686762679|-20.033686762679|-20.033686762679|-20.033686762679|-20.27242976386|-20.959922485425|-21.008380146122|-21.008380146122|-21.008380146122|-21.008380146122|-21.008380146122|-22.664499078236|-22.664499078236|-22.664499078236|-23.996110476875|-25.307997322083|-25.307997322083|-25.307997322083|-26.489996910095||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|-7.5797648942453|-7.5797648942453|-7.5797648942453|-7.5797648942453|-7.5797648942453|-7.6580722106808|-7.8734136172261|-8.2671265677309|-8.2865590262772|-8.2865590262772|-8.2865590262772|-8.4789541748234|-8.605460433473|-8.605460433473|-8.605460433473|-8.605460433473|-8.605460433473|-8.605460433473|-8.605460433473|-8.605460433473|-8.605460433473|-8.605460433473|-8.6232896693436|-9.4542104809248|-10.350321503917|-10.350321503917|-11.387024213252|-11.566740077788|-11.566740077788|-11.566740077788|-12.085822363755|-12.625914065993|-13.30046041029|-13.474955585459|-13.792172885448|-14.032970243594|-14.08829991674|-14.517791867087|-14.517791867087|-14.517791867087|-15.147546370637|-15.634659054363|-15.634659054363|-15.634659054363|-16.592954532399|-17.473283070209|-17.878092255727|-17.984071424565|-17.984071424565|-17.984071424565|-17.984071424565|-18.638968391508|-19.400520028108|-19.740827523919|-19.740827523919|-20.429252795877|17.004889647265|17.004889647265|17.004889647265|17.004889647265|17.004889647265|17.004889647265|17.004889647265|17.004889647265|16.983210952304|16.700234103227|16.286585378088|16.286585378088|15.520094817918|15.338882203506|15.338882203506|15.222983558444|15.222983558444|15.222983558444|15.222983558444|15.163022892667|15.163022892667|15.163022892667|15.040025385434|13.873360801863|13.280103983212|13.280103983212|13.280103983212|13.280103983212|13.280103983212|13.280103983212|13.280103983212|13.280103983212|12.843807802171|12.843807802171|12.843807802171|12.843807802171|12.393921570877|12.393921570877|12.393921570877|12.393921570877|12.213246297947|12.181847778504|12.181847778504|12.00927545356|-15.444265566419|-15.444265566419|-15.444265566419|-15.761961418336|-16.007179107871|-16.410283035955|-16.410283035955|-16.700870296382|-17.278745038668|-17.636639044377|-17.636639044377|-17.636639044377|-17.636639044377|-18.938566993898|14.809177134721|14.809177134721|14.809177134721|14.277975106999|13.633886284197|13.633886284197|13.633886284197|13.633886284197|13.633886284197|13.633886284197|13.633886284197|13.633886284197|13.633886284197|13.633886284197|13.633886284197|13.633886284197|13.486540364517|12.64837858334|12.093753784396|11.856019117803|11.856019117803|11.856019117803|11.856019117803|11.856019117803|11.50113227894|10.598990435096|-13.287617434411|-13.287617434411|-13.287617434411|-13.287617434411|-13.287617434411|-13.287617434411|-13.287617434411|-13.287617434411|-13.287617434411|-13.287617434411|-13.287617434411|-13.287617434411|-13.287617434411|-13.287617434411|-13.287617434411|-13.287617434411|-13.287617434411|-13.287617434411|-13.287617434411|-13.287617434411|-13.287617434411|-13.287617434411|-13.287617434411|-13.287617434411|-13.287617434411|-13.287617434411|-13.287617434411|-13.287617434411|-13.414574346441|-13.618971623202|-14.134968692749|-14.515857103609|-14.515857103609|-14.515857103609|-14.515857103609|-14.515857103609|-14.515857103609|-14.515857103609|10.758622441735|10.758622441735|10.758622441735|10.758622441735|10.758622441735|10.758622441735|10.758622441735|10.758622441735|10.758622441735|10.758622441735|10.606247091786|9.7612930998579|9.7612930998579|8.5392143180388|7.1594708757333|7.1594708757333|7.1594708757333|7.1321903684329|6.8676714557599|6.8676714557599|6.8676714557599|6.8676714557599|6.8676714557599|6.8676714557599|6.8676714557599|6.8676714557599|6.8676714557599|6.8676714557599|6.8676714557599|6.8676714557599|6.8676714557599|6.3424129903528|5.9999033279124|5.3937814044624|5.2380905998713|4.8884451728994|4.8884451728994|4.7316059119099|4.7006731570422|4.334636641946|4.1462631506021|3.9964031954932|3.6976702765544|3.4113004688775|3.3232807009544|3.3232807009544|3.3232807009544|3.3232807009544|3.2858675286864|3.0029221032203|3.0029221032203|3.0029221032203|3.0029221032203|3.0029221032203|3.0029221032203|2.8038023019434|2.7347804202638|2.6253114556826|2.5831239064046|2.5129155405702|2.3421283174822|2.1773649773409|2.0515165286384|2.028805877713|2.028805877713|2.028805877713|2.028805877713|1.9131176493208|1.8453951140748|1.8453951140748|1.8453951140748|1.8453951140748|1.8453951140748|1.8453951140748
05575|1123144|/equities/futu-holdings|EAFAGROWTH|-119.7870072962|-130.71564246562|-136.03332595192|-143.00731276762|-149.23321532422|-157.75354610697|-157.75354610697|-157.75354610697|-157.75354610697|-157.75354610697|-176.94363950375|-179.17664012515|-182.83824008928|104.65257441163|104.65257441163|104.65257441163|104.65257441163|104.65257441163|104.65257441163|104.65257441163|104.65257441163|104.65257441163|104.65257441163|104.65257441163|104.65257441163|104.65257441163|104.65257441163|104.65257441163|104.65257441163|104.65257441163|104.65257441163|104.65257441163|104.65257441163|104.65257441163|104.65257441163|104.65257441163|94.166504612238|73.103364669251|71.51640713101|57.227107285188|43.079201643915|33.149446215068|29.317058508717|29.317058508717|29.317058508717|29.317058508717|29.317058508717|29.317058508717|28.239825082182|24.935355098094|24.935355098094|24.935355098094|24.935355098094|24.935355098094|24.935355098094|24.935355098094|24.935355098094|24.935355098094|24.935355098094|24.935355098094|24.935355098094|24.935355098094|24.935355098094|24.935355098094|22.346079248044|22.346079248044|22.346079248044|22.346079248044|16.867264316979|16.619221844611|13.406214464966|12.841455924581|12.073371397202|9.7251904659191|9.2768194071363|-13.257715402799|-13.257715402799|-13.257715402799|-13.257715402799|-13.257715402799|-13.257715402799|-13.257715402799|-13.257715402799|-13.596352880279|9.8853374839679|9.8853374839679|9.8853374839679|9.8853374839679|9.0987107887153|8.8644898052216|8.8644898052216|8.8644898052216|8.8644898052216|-11.651554188796|-11.651554188796|-11.651554188796|-11.961608658972|-12.154684502485|-12.317884293532|-12.762927575615|-13.329280689587|-13.409371921378|-13.409371921378|-13.409371921378|-13.601568192196|-13.76192953184|-13.990584766365|-14.079105813743|-14.299911202522|-14.299911202522|-14.299911202522|-14.299911202522|-14.299911202522|-14.299911202522|-14.299911202522|-14.299911202522|-15.367678842646|-15.767421362248|-16.040462517569|-16.065496292719|-16.065496292719|-16.065496292719|-16.253417481988|-16.491019979682|-17.255021589295|-18.426691286317|-18.736323348406|-19.505920189093|-21.248300200779|-22.360333846762|-22.996482079508|-25.108313606052|-25.461458839607|-27.153899974823|-27.153899974823|-27.704999923706|-27.704999923706|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|145.63883522675|135.34160064791|135.34160064791|135.34160064791|135.34160064791|135.34160064791|135.34160064791|135.34160064791|127.22455325761|-161.78121589403|-161.78121589403|-161.78121589403|-161.78121589403|-161.78121589403|-161.78121589403|-161.78121589403|-161.78121589403|-161.78121589403|-161.78121589403|-161.78121589403|-161.78121589403|-161.78121589403|-161.78121589403|-161.78121589403|-170.73176559879|127.30380768233|127.30380768233|127.30380768233|127.30380768233|127.30380768233|127.30380768233|127.30380768233|127.30380768233|127.30380768233|127.30380768233|127.30380768233|127.30380768233|126.21497582786|125.17386043726|124.80926125205|124.80926125205|124.80926125205|124.80926125205|114.40213513547|93.518536092766|87.409119102111|87.409119102111|86.447056835186|86.447056835186|86.447056835186|86.447056835186|86.447056835186|86.447056835186|86.447056835186|86.296873462532|86.296873462532|86.296873462532|86.296873462532|86.296873462532|86.296873462532|86.296873462532|86.296873462532|86.296873462532|86.296873462532|86.296873462532|-113.59750669622|-113.59750669622|-113.59750669622|-113.59750669622|-113.59750669622|-113.59750669622|-113.59750669622|-113.59750669622|-113.59750669622|-113.59750669622|-113.59750669622|-113.59750669622|-113.59750669622|-113.59750669622|-113.59750669622|-113.59750669622|-113.59750669622|-113.59750669622|-113.59750669622|-122.5405637757|-135.3337069635|-142.42413659939|114.64608148969|114.64608148969|114.64608148969|114.64608148969|114.64608148969|110.51476027609|100.78362578419|-126.59381668745|-126.59381668745|-126.59381668745|-126.59381668745|-126.59381668745|-126.59381668745|-126.59381668745|-126.59381668745|-126.59381668745|-126.59381668745|-126.59381668745|-130.95415446691|-132.62453671949|-132.62453671949|-133.24854767606|-133.97227851865|-136.97919582788|-143.15886862481|-143.7804533928|-148.55177907214|-148.55177907214|116.10364402128|116.10364402128|116.10364402128|111.613961361|106.56928778873|106.56928778873|106.56928778873|106.56928778873|106.56928778873|106.56928778873|106.56928778873|103.48958408817|102.93750257039|102.93750257039|102.93750257039|95.817944733567|94.862267830049|92.068165240065|92.068165240065|91.023544399552|91.023544399552|86.77837932619|84.584360429197|84.584360429197|77.95615887261|70.168669431481|65.137409970797|64.591549494694|64.591549494694|64.591549494694|64.591549494694|64.591549494694|64.591549494694|64.591549494694|64.591549494694|64.591549494694|64.591549494694|64.591549494694|64.591549494694|64.591549494694|64.591549494694|64.591549494694|64.591549494694|64.591549494694|64.591549494694|64.591549494694|64.591549494694|64.591549494694|62.937762157597|62.150467016606|60.304465084505|58.515789858977|58.454114450209|58.454114450209|58.454114450209|58.454114450209|57.384014885947|56.590308160535|56.590308160535|56.590308160535|56.590308160535|54.747965038873|52.403293809468|51.169215954205|49.929684096862|48.666870786404|47.970412044233|45.455408710579|45.016030040427|44.066986379331|44.066986379331|44.066986379331|44.066986379331|44.066986379331|42.489427682763|42.00547655093|41.177197540991|-48.107116901036|-48.107116901036|-48.107116901036|-48.107116901036|-48.107116901036|-48.107116901036|-48.107116901036|-48.107116901036|-48.107116901036|-48.107116901036|-48.107116901036|-48.107116901036|-48.107116901036|-48.107116901036|-48.107116901036|-48.107116901036|-48.107116901036|-48.107116901036|-48.107116901036|-48.107116901036|-48.107116901036|-48.107116901036|-48.107116901036|-48.107116901036|-48.107116901036|-48.107116901036|-48.792352052922|-49.383725639179|-50.569693137093|-52.256410093567|-52.256410093567|-56.340405554282|44.680735626702|44.680735626702|44.680735626702|44.680735626702|44.680735626702|44.680735626702|44.680735626702|44.680735626702|44.680735626702|44.680735626702|44.497206201028|44.401722089431|44.401722089431|44.401722089431|44.401722089431|44.401722089431|44.401722089431|44.401722089431|44.401722089431|44.401722089431|44.401722089431|44.401722089431|44.401722089431|44.401722089431|44.401722089431|44.401722089431|44.401722089431|44.401722089431
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|-43.614529545058|-43.614529545058|-43.614529545058|-45.062704965759|-45.062704965759|-45.062704965759|-45.062704965759|-45.062704965759|-45.062704965759|-45.062704965759|-45.062704965759|-45.062704965759|-45.062704965759|-45.062704965759|-45.190783524169|-45.397536197916|-46.100596869009|-46.909882391618|-46.909882391618|-46.909882391618|-46.909882391618|-46.909882391618|-46.909882391618|-46.909882391618|-46.909882391618|-46.909882391618|-46.909882391618|-46.909882391618|-46.909882391618|-46.909882391618|-46.909882391618|-47.897648746356|-50.13960873483|42.61548454534|42.61548454534|42.61548454534|42.61548454534|41.6316935805|41.6316935805|41.6316935805|41.425839891426|41.425839891426|41.425839891426|41.425839891426|41.425839891426|41.425839891426|41.425839891426|41.376593377845|41.376593377845|39.800658732274|38.158898031151|38.158898031151|38.158898031151|38.158898031151|38.158898031151|35.290443274087|34.6116614007|34.6116614007|32.711842499733|32.381493421131|32.266102309286|-39.423854470193|-39.423854470193|-39.423854470193|-39.423854470193|-39.423854470193|-39.423854470193|-39.423854470193|-39.423854470193|-39.423854470193|-39.423854470193|-39.423854470193|-39.423854470193|-39.423854470193|-39.423854470193|-39.423854470193|-39.423854470193|-39.423854470193|-39.423854470193|-39.423854470193|-39.423854470193|-39.423854470193|-39.423854470193|-39.423854470193|-39.423854470193|-42.267616722252|-43.808463279038|39.330276840766|39.330276840766|39.330276840766|39.330276840766|39.330276840766|39.330276840766|39.330276840766|38.704197320496|38.014663918322|36.891293878362|34.638660186977|33.820001707148|33.820001707148|33.820001707148|33.820001707148|33.183780151022|29.655312279212|-36.81063041731|-36.81063041731|-36.81063041731|-36.81063041731|-36.81063041731|-36.81063041731|-36.81063041731|-36.81063041731|-36.81063041731|-37.257693679788|-37.257693679788|-37.849659504337|-40.324712308247|-40.324712308247|-40.324712308247|-40.324712308247|-40.79337718599|||-40.79337718599|-40.79337718599|-40.972086669261|-41.895922433603|-41.895922433603|-41.895922433603|-42.679700349638|-42.679700349638|-42.679700349638|-42.679700349638|-42.679700349638|-42.679700349638|-42.679700349638|-42.679700349638|-42.679700349638|-42.679700349638|-42.679700349638|-42.679700349638|-42.679700349638|-42.679700349638|-42.679700349638|-42.679700349638|-42.679700349638|-42.679700349638|-42.679700349638|-42.679700349638|-43.488557469922|-44.493950565741|-45.413277634963|-47.399199601659|-48.572444408745|-49.382149812138|-49.382149812138|-50.5090572796|44.93574070746|44.93574070746|44.93574070746|44.93574070746|44.93574070746|44.93574070746|44.93574070746|44.93574070746|43.811933568389|43.379926950038|42.9210294952|41.931485724688|-47.751602145107|-47.751602145107|-47.751602145107|-47.751602145107|-48.046224139433|-48.23758560532|-48.23758560532|-48.23758560532|-48.23758560532|-48.23758560532|-48.23758560532|-48.23758560532|-48.23758560532|-48.23758560532|-48.23758560532|-48.23758560532|-48.23758560532|-48.23758560532|-48.23758560532|-48.23758560532|-48.23758560532|-48.23758560532|-48.23758560532|-48.23758560532|-48.23758560532|-48.412486663846|-48.412486663846|-48.412486663846|-48.412486663846|-48.412486663846|-48.412486663846|-48.412486663846|-48.412486663846|-48.564153052466|-49.40056011533|-50.582954749523|-50.85717069778|46.302662992026|46.302662992026|46.302662992026|46.302662992026|46.243038878982|46.243038878982|46.243038878982|46.243038878982|46.243038878982|46.243038878982|46.243038878982|46.243038878982|46.243038878982|46.243038878982|46.243038878982|46.243038878982|46.243038878982|46.243038878982|46.243038878982|46.243038878982|46.243038878982|45.904765166778|45.763072797478|45.587026830979|45.013638651446|44.508488933328|44.492488322527|44.289987389545|43.601374538188|42.411526476283|42.351975532526|41.887195053095|40.280493672682|40.112987530704|40.112987530704|40.112987530704|40.112987530704|40.040544311731|39.692549591295|38.882374286313|38.882374286313|38.882374286313|37.727526876286|37.113248276998|37.113248276998|37.113248276998
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|-6295.7709025088|-6295.7709025088|-6616.6898916765|-7067.9887685294|-7292.9630729218|-7292.9630729218|-7292.9630729218|-7292.9630729218|-7292.9630729218|-7292.9630729218|-7292.9630729218|-7292.9630729218|-7292.9630729218|-7292.9630729218|-7292.9630729218|-7292.9630729218|-7292.9630729218|-7292.9630729218|-7345.6334233603|-7345.6334233603|-7546.8149148448|-7664.7943498275|-7839.2159442528|-8688.573271392|-8932.8591904356|-9073.7324338173|-9338.4219611124|-9338.4219611124|-9338.4219611124|-9338.4219611124|-9338.4219611124|-9607.1355123472|7754.6237746616|7754.6237746616|7754.6237746616|7754.6237746616|7754.6237746616|7754.6237746616|7754.6237746616|7754.6237746616|7754.6237746616|7754.6237746616|7754.6237746616|7290.1375274018|7169.5972526686|6886.4163613193|6886.4163613193|6576.0181792437|6075.5757547152|5935.0841719058|5662.8713021175|5407.1250643426|5407.1250643426|5294.5834048251|5207.3148942501|4980.9054380557|4944.894931173|4940.8528389397|4940.8528389397|4940.8528389397|4940.8528389397|4940.8528389397|4940.8528389397|4940.8528389397|4940.8528389397|4940.8528389397|4940.8528389397|4940.8528389397|4940.8528389397|4940.8528389397|4940.8528389397|4940.8528389397|4940.8528389397|4532.6142654885|4117.3491838761|3649.832426529|-5326.651550361|-5326.651550361|-5326.651550361|-5326.651550361|-5326.651550361|-5326.651550361|-5326.651550361|-5326.651550361|-5326.651550361|-5823.5739568407|4178.1503576269|4178.1503576269|4178.1503576269|4156.6604903026|4156.6604903026|4156.6604903026|4156.6604903026|4156.6604903026|4156.6604903026|4111.976596493|4111.976596493|4111.976596493|4111.976596493|4111.976596493|4111.976596493|4111.976596493|4111.976596493|4101.0851072145|4052.0390080161|3839.4877866845|3711.4046749192|3711.4046749192|3536.5607499102|3491.1786110113|3489.9206789015|3212.9674210016|3099.0762739882|3099.0762739882|3099.0762739882|3099.0762739882|3099.0762739882|3099.0762739882|3099.0762739882|3099.0762739882|3099.0762739882|3099.0762739882|3099.0762739882|3099.0762739882|3099.0762739882|3099.0762739882|3099.0762739882|3099.0762739882|3099.0762739882||3099.0762739882|3099.0762739882|3011.7514155424|2898.8904617138|-4227.4875647365|-4227.4875647365|-4227.4875647365|-4227.4875647365|-4227.4875647365|-4227.4875647365|-4227.4875647365|-4227.4875647365|-4227.4875647365|-4227.4875647365|-4227.4875647365|-4227.4875647365|-4227.4875647365|-4428.7084052628|-4736.5093391809|-4754.9037633224|-4754.9037633224|-4754.9037633224|-4754.9037633224|-4754.9037633224|-4754.9037633224|-4754.9037633224|-4754.9037633224|-5064.8930703583|-5322.6589670647|-5454.1559473628|-5454.1559473628|-5454.1559473628|-5454.1559473628|-5484.9423828118|-5484.9423828118|-5484.9423828118|-5484.9423828118|-5579.0876307431|-5579.0876307431|-5579.0876307431|-5679.5418119368|-6017.3682547429|-6017.3682547429|-6017.3682547429|-6017.3682547429|-6370.4091719366|-6603.7879688184|-6884.3201780497|-6884.3201780497|-6884.3201780497|-6884.3201780497|-6927.5779756108|-7409.531084012|-7675.7173876691|-7675.7173876691|-7799.5276390977|-7799.5276390977|-7938.1792031519|-7938.1792031519|-7938.1792031519|6143.6148830322|6143.6148830322|6143.6148830322|6143.6148830322|6143.6148830322|6143.6148830322|6143.6148830322|5838.4980595362|5838.4980595362|5838.4980595362|5838.4980595362|5838.4980595362|5838.4980595362|5838.4980595362|5809.9978439291|5429.9976043656|5307.7751159618|4793.6390177353|4536.5403078335|4536.5403078335|4536.5403078335|4536.5403078335|4536.5403078335|4536.5403078335|4129.2114531483|3979.0419597817|3979.0419597817|3979.0419597817|3979.0419597817|3979.0419597817|3979.0419597817|3960.0466219796|3708.9406910885|3381.6007678761|3324.3176732478|3324.3176732478|3324.3176732478|3324.3176732478|3324.3176732478|3143.9640813864|3068.8489793182|3015.0296040966|3015.0296040966|2946.8646406669|2946.8646406669|2946.8646406669|2946.8646406669|2946.8646406669|2946.8646406669|2946.8646406669|2946.8646406669|2946.8646406669|2946.8646406669|2893.4607118521|2825.7896798357|2765.7588639947|2765.7588639947|2727.2320711052|2568.3689678947|2435.6321865497|2410.5307454907|2410.5307454907
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|-554.55616012097|-554.55616012097|-554.55616012097|-561.98463286825|-567.84958732865|-595.7439906679|-619.52667528639|-626.58518459012|-644.41687108864|564.8083918554|564.8083918554|564.8083918554|548.74264812275|529.38073369976|524.88969190381|507.77745308106|501.64313500006|501.64313500006|501.64313500006|489.80348197706|473.01497048015|448.21662233797|446.67444519445|446.67444519445|446.67444519445|446.67444519445|446.67444519445|442.46050415486|440.36166721417|424.86852726488|412.6650475876|410.20559622364|398.16177459907|398.04249821175|398.04249821175|398.04249821175|398.04249821175|398.04249821175|395.76975133081|395.76975133081|389.56639647108|388.46265596396|383.93627626638|383.44634839251|383.44634839251|383.44634839251|383.44634839251|383.44634839251|381.45149719665|377.6908276278|377.6908276278|377.6908276278|377.6908276278|377.6908276278|377.6908276278|377.6908276278|367.73558664987|367.73558664987|364.43753814547|364.43753814547|364.43753814547|364.43753814547|361.16881186831|361.16881186831|361.16881186831|361.16881186831|361.16881186831|361.16881186831|361.16881186831|361.16881186831|361.16881186831|361.16881186831|361.16881186831|354.15425202436|-450.69850127612|-450.69850127612|-450.69850127612|-450.69850127612|-450.69850127612|-450.69850127612|-450.69850127612|-450.69850127612|-450.69850127612|-450.69850127612|-450.69850127612|-450.69850127612|-450.69850127612|402.95555159813|397.40615894801|392.89020578763|392.89020578763|392.89020578763|385.71134824114|379.05722419515|379.05722419515|375.74135750416|365.24594973064|351.71773040004|343.18216804971|343.18216804971|343.18216804971|343.18216804971|336.30352683076|336.30352683076|336.30352683076|336.30352683076|336.30352683076|336.30352683076|336.30352683076|336.30352683076|336.30352683076|333.54836246712|325.87653479828|325.87653479828|325.87653479828|325.87653479828|325.87653479828|322.1405772661|320.27727709568|320.27727709568|314.65253587074|306.56947989273|303.48831743452|299.30923243863|288.11283305275|288.11283305275|288.11283305275|288.11283305275|288.11283305275|288.11283305275|279.73648286514|276.79610427941|268.44086541175|268.44086541175|-298.47140398132|-298.47140398132|-298.47140398132|-298.47140398132|-298.47140398132|-298.47140398132|-298.47140398132|-298.47140398132|-298.47140398132|-298.47140398132|-298.47140398132|-298.47140398132|-298.47140398132|-298.47140398132|-302.79063323824|-302.79063323824|-303.89065047096|-303.89065047096|-303.89065047096|-303.89065047096|-303.89065047096|-303.89065047096|-303.89065047096|-313.1007295272|-320.68969744016|282.23409289634|282.23409289634|282.23409289634|282.23409289634|282.23409289634|282.23409289634|269.29343519515|-302.78419182756|-302.78419182756|-302.78419182756|-302.78419182756|-302.78419182756|-302.78419182756|-302.78419182756|-302.91575784659|-310.71750566668|-314.63057032897|-316.92413814364|-316.92413814364|-325.76016095279|-326.92045984111|-326.92045984111|-326.92045984111|-326.92045984111|-326.92045984111|-329.50055753254|-329.50055753254|-329.6506303313|-332.50369861728|-332.50369861728|-332.50369861728|-332.50369861728|-332.50369861728|-332.50369861728|-332.50369861728|-332.50369861728|-332.50369861728|-332.50369861728|-332.50369861728|-332.50369861728|-332.50369861728|-335.91465829568|-335.91465829568|-335.91465829568|-336.96074500302|-337.5900800809|-337.5900800809|-337.5900800809|-337.5900800809|-337.5900800809|-337.5900800809|-337.5900800809|-337.5900800809|-337.5900800809|-337.5900800809|-337.5900800809|-337.5900800809|-338.20564249983|-343.76739140606|-348.16378043598|317.11456553004|317.11456553004|317.11456553004|317.11456553004|317.11456553004|317.11456553004|317.11456553004|317.11456553004|317.11456553004|317.11456553004|308.45507077665|307.31148949598|307.31148949598|307.31148949598|299.66274643976|288.94749875685|279.79722897897|274.35803219885|272.22904192482|272.22904192482|271.85449374026|268.85902938904|268.85902938904|268.85902938904|268.85902938904|263.78781043227|261.42879517971|261.42879517971|261.42879517971|261.42879517971|261.42879517971|261.42879517971|261.42879517971
05580|100089|/equities/wynn-macau|EAFAGROWTH|-9.4320405004363|-9.4320405004363|-9.5050446984879|-9.5209815469926|-9.5209815469926|-10.720819161992|-10.720819161992|-10.720819161992|-10.720819161992|-10.720819161992|-11.418687739483|-12.075209156795|-12.803565043127|-13.499516983734|-13.990574540812|-14.418416489184|-14.868240609235|-15.586934158611|12.551273571202|12.551273571202|12.551273571202|12.551273571202|12.551273571202|12.551273571202|12.551273571202|12.551273571202|12.551273571202|12.551273571202|12.551273571202|12.551273571202|12.551273571202|12.551273571202|11.945859417594|11.900937662788|11.900937662788|-14.597123820055|-14.597123820055|-14.597123820055|-14.597123820055|-14.597123820055|-14.597123820055|-14.597123820055|-14.597123820055|-14.597123820055|-14.597123820055|-14.597123820055|-14.597123820055|-14.597123820055|-14.597123820055|-14.597123820055|-14.597123820055|-14.597123820055|-14.778054180543|-14.778054180543|-15.627838018648|-15.96204204373|-16.352347440568|-16.352347440568|-16.352347440568|-16.352347440568|-16.352347440568|-16.352347440568|-16.352347440568|-16.352347440568|-16.352347440568|-16.352347440568|-16.352347440568|-16.352347440568|-16.352347440568|-16.352347440568|-16.352347440568|-16.352347440568|-16.352347440568|-16.352347440568|-16.352347440568|-16.352347440568|-16.352347440568|-16.352347440568|-16.352347440568|-16.352347440568|-16.352347440568|-16.352347440568|-16.352347440568|-16.352347440568|-18.024830362364|-19.496477574291|-20.294975194868|-20.979162129313|-20.979162129313|-20.979162129313|-20.979162129313|16.69412099708|16.69412099708|16.329578631331|16.140643271263|15.631825721325|-18.716265594486|-18.716265594486|-18.716265594486|-18.716265594486|-18.716265594486|-18.716265594486|-18.716265594486|-18.716265594486|-18.716265594486|-18.716265594486|-18.716265594486|-19.283628688393|-19.67069862743|-20.239149533045|-20.239149533045|-20.239149533045|-20.239149533045|-20.357098439019|-20.357098439019|-20.661219917713|-21.008778823173|-21.008778823173|-21.008778823173|-21.008778823173|-21.008778823173|-21.008778823173|-21.008778823173|-21.008778823173|-21.008778823173|-22.188644052386|-22.730715461174|-23.737461085231|17.640170209311|17.640170209311|16.333522497176|-22.035752709172|-22.035752709172|-22.035752709172|-22.035752709172|-22.035752709172|-22.035752709172|-22.035752709172|-22.035752709172|-22.035752709172|-22.035752709172|-22.035752709172|-22.035752709172|-22.035752709172|-22.035752709172|-22.035752709172|-22.123059095566|-22.407994851772|-22.407994851772|-22.407994851772|-22.407994851772|-22.407994851772|-22.407994851772|-22.407994851772|-22.704904824051|-22.704904824051|-22.704904824051|-22.793227387306|-23.05025259746|-23.950279731363|-24.611919240329|-24.611919240329|-24.611919240329|-25.877902758079|-25.877902758079|-25.877902758079|-25.877902758079|-26.533435569822|-28.573251656492|-29.080881114643|-29.080881114643|-29.080881114643|-29.080881114643|22.911223324863|22.911223324863|22.911223324863|22.911223324863|22.911223324863|22.911223324863|22.911223324863|22.911223324863|22.857510726431|22.857510726431|22.857510726431|21.5261719256|21.5261719256|21.5261719256|21.5261719256|21.5261719256|21.299685647729|21.299685647729|21.299685647729|21.299685647729|21.299685647729|21.299685647729|21.299685647729|19.086871912019|19.086871912019|19.086871912019|19.086871912019|19.086871912019|18.52784877567|17.50667800173|17.50667800173|17.287421218387|16.301628832172|16.301628832172|16.301628832172|16.301628832172|16.301628832172|16.301628832172|16.301628832172|16.301628832172|16.301628832172|15.810523938416|14.652780479059|14.348991839978|14.348991839978|14.348991839978|14.348991839978|14.348991839978|14.348991839978|14.348991839978|14.348991839978|14.348991839978|14.348991839978|14.347079242702|14.161015896263|13.62974622985|13.484491329946|13.462698549052|13.462698549052|13.462698549052|13.462698549052|13.462698549052|13.462698549052|13.462698549052|12.550445232149|12.164756891193|12.031149516571|11.172314999356|10.668386430491|10.422428099038|10.086465865262|10.086465865262|10.086465865262|10.086465865262|9.8776264732933|9.8776264732933|9.8776264732933|9.8776264732933|9.8776264732933
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|-6.927695456873|-6.927695456873|-6.927695456873|-6.9887409118929|-7.2747505139552|-7.4930566714923|-7.4930566714923|-7.4930566714923|-7.4930566714923|-7.4930566714923|-7.7007559324547|-7.9575684098452|-8.3658049402468|-8.8704328335913|-9.2603343369333|-9.5514009398187|-9.7081789884264|-9.8761282666187|7.8155812673479|7.8155812673479|7.8155812673479|7.8155812673479|7.8155812673479|7.8155812673479|7.8155812673479|7.8155812673479|7.8155812673479|7.8155812673479|7.8155812673479|7.8155812673479|7.8155812673479|7.8155812673479|7.8155812673479|7.8155812673479|7.8155812673479|7.521735024972|7.501403451708|7.501403451708|7.501403451708|7.501403451708|7.501403451708|7.501403451708|7.501403451708|7.501403451708|7.501403451708|7.501403451708|7.501403451708|7.501403451708|7.501403451708|7.501403451708|7.501403451708|7.501403451708|7.501403451708|7.501403451708|7.501403451708|7.501403451708|7.501403451708|7.501403451708|7.501403451708|7.501403451708|7.3778114592003|6.7947507737927|6.6717910632881|6.2735684680016|6.2735684680016|6.2735684680016|6.2735684680016|6.2735684680016|6.2735684680016|6.2735684680016|6.2735684680016|6.2735684680016|6.1603927929171|-8.4700811102829|-8.4700811102829|-8.4700811102829|-8.4700811102829|-8.4700811102829|-8.4700811102829|-8.4700811102829|-8.4700811102829|-8.4700811102829|-8.5900272743394|-8.7108038946976|-9.5354735900947|7.9157464211355|7.9157464211355|7.9157464211355|7.9157464211355|7.9157464211355|7.9157464211355|7.9157464211355|7.9157464211355|7.4179718963714|7.2080437863769|-8.6536332362707|-8.6536332362707|-8.6536332362707|-8.6536332362707|-8.6536332362707|-8.6536332362707|-8.6536332362707|-8.6536332362707|-8.6536332362707|-8.6536332362707|-8.6536332362707|-8.6536332362707|-8.6842656707312|-8.6842656707312|-8.6842656707312|-8.6842656707312|-8.6842656707312|-8.6842656707312|-8.7488909179224|-8.7488909179224|-9.1950639281288|7.3423427578367|7.3423427578367|7.3423427578367|7.3423427578367|7.3423427578367|7.3423427578367|7.3423427578367|7.3423427578367|7.3423427578367|7.3423427578367|7.3423427578367|7.3423427578367|7.3423427578367|7.3423427578367|7.1063125040989|7.1063125040989|7.0361959566519|6.8260261868818|6.4663471635397|6.4663471635397|6.4663471635397|6.4663471635397|6.462071835577|6.2886088022253|-8.182860793554|-8.182860793554|-8.182860793554|-8.182860793554|-8.182860793554|-8.3109892362613|-8.4142786420292|-8.4142786420292|-8.4142786420292|-8.4142786420292|-8.4142786420292|-8.4142786420292|-8.4142786420292|-8.4142786420292|-8.4402208697288|-8.4402208697288|-8.5781989242731|-8.6804777677522|-8.7399657628785|-9.0481979208799|-9.4317965227352|-9.4317965227352|-9.4317965227352|-10.395417155821|-10.495358572573|-10.495358572573|-10.879390224451|7.7808794699361|7.7808794699361|7.7808794699361|7.7808794699361|7.7808794699361|7.7808794699361|7.7808794699361|7.7808794699361|7.7808794699361|7.7808794699361|7.7808794699361|7.0962834051638|6.9292402986453|6.6738601529781|6.1156853132981|-7.6687643146037|-7.6687643146037|-7.6687643146037|-7.6687643146037|-7.8012148644658|6.4695637383092|6.4695637383092|6.4695637383092|6.4695637383092|6.4695637383092|6.4695637383092|6.4695637383092|6.4695637383092|6.4695637383092|6.079794371352|5.6529645260014|5.5702979626757|-6.7920617053591|-6.7920617053591|-6.7920617053591|-6.7920617053591|-6.8191121769642|-6.8191121769642|-6.9165193982362|-7.1611789804298|-7.2846170643522|-7.425937120512|-7.4579861609968|-7.6097158026731|-7.6457656785847|-7.6457656785847|-7.6457656785847|-7.6457656785847|-7.6457656785847|-7.6457656785847|-7.6457656785847|-7.8626219878596|-8.0994071574125|6.5446317241438|6.5446317241438|6.5446317241438|6.5446317241438|6.5446317241438|6.5446317241438|6.4730296715374|6.372036214211|6.372036214211|6.372036214211|6.1576865899311|6.1576865899311|6.1576865899311|6.1576865899311|6.1576865899311|6.1418740470924|6.1387486678272|5.5769432100885|5.4277697268377|5.4277697268377|5.2896849898532|5.2896849898532|5.2896849898532|5.2896849898532|5.1958515530425|5.1958515530425|5.1958515530425|5.1958515530425|5.1958515530425|5.1958515530425|5.1958515530425|5.1958515530425
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH|-0.26818180185018|-0.26818180185018|-0.29686866647069|-0.35096518925566|-0.38496131871297|-0.40606813435371|-0.41219223638329|-0.41219223638329|-0.41219223638329|-0.4307311593622|-0.4307311593622|-0.46914573832023|-0.48738415620578|-0.50764905006635|-0.5392180374578|-0.5392180374578|-0.5392180374578|-0.5392180374578|-0.5392180374578|-0.55302003592422|-0.58446671532449|-0.6316296774685|-0.65355515891382|-0.65355515891382|-0.67156829406669|-0.67156829406669|-0.67156829406669|-0.67156829406669|-0.67156829406669|-0.67156829406669|-0.67156829406669|-0.67156829406669|-0.67156829406669|-0.67156829406669|-0.67156829406669|-0.67156829406669|-0.67156829406669|-0.67156829406669|-0.67156829406669|-0.67156829406669|-0.67156829406669|-0.67156829406669|-0.70840921854366|-0.75434358175583|-0.81649286527311|-0.8749920800756|-0.93443564164755|-1.0260396085196|-1.1144884517914|-1.1738760511219|-1.2193067134685|-1.3242297024932|-1.4546996588406|-1.5552218484544|-1.6135798232051|-1.674533139643|-1.8200368232494|-2.0267075920508|-2.1913417563291|-2.2342686190044|-2.4830762469476|-2.7473069306552|-3.0070077060924|-3.3077863487122|-3.6558737194668|-4.0265263358896|-4.4683626073538|-4.8937362237042|-5.3774847022102|-5.9283163273121|-6.5597959302956|-7.2575510335293|-7.8261678133107|-8.6379642308527|-9.5944046809468|-10.629338573989|-11.399265071117|-11.680788040053|-11.680788040053|-11.680788040053|-11.680788040053|-12.856986734482|-15.440540734499|-15.82418627279|-15.82418627279|-19.635762368496|-21.835847628178|-22.051497260798|-22.976107588597|-24.592341678217|-29.034268238892|-30.331408768616|-31.03601008623|-31.738899773681|-34.310999837544|-34.517777618464|-38.176974597569|27.939275272741|27.939275272741|27.939275272741|27.939275272741|27.939275272741|27.939275272741|27.939275272741|27.939275272741|27.939275272741|27.939275272741|27.939275272741|27.939275272741|27.939275272741|26.94696967696|23.52219144608|-30.939444219115|-30.939444219115|-30.939444219115|-34.984381740891|-36.579200554073|-36.579200554073|-36.579200554073|-37.065222210553|-38.384226554157|-38.384226554157|-38.384226554157|-38.384226554157|-38.384226554157|-39.303029318122|-39.622007271858|-39.622007271858|-39.622007271858|-39.622007271858|-39.622007271858|-39.622007271858|-39.622007271858|-39.622007271858|-39.622007271858|-39.79004922115|-39.79004922115|-39.79004922115|-39.79004922115|-39.79004922115|-39.79004922115||-40.747833942961|-41.316040400876|-41.316040400876||-41.316040400876||-43.575600920135|-46.649555323317||-47.658044289122|-47.658044289122|-47.658044289122|-47.658044289122|-47.658044289122|-47.658044289122|-47.698016117838|-47.698016117838|-51.072795177861|-51.630329213058|-51.775920957896|-53.333243152138|-53.941937946209|49.051735640754|||||||||||||||-48.924342477651|||||||-48.924342477651||-48.924342477651|-48.924342477651|||||46.497395263412||41.121552717132|40.060612638176|38.948459792336|||-39.301526006575|||-39.301526006575|-39.301526006575||40.081639465893|38.423682403288|38.423682403288|38.423682403288|35.558672576232|35.558672576232|35.558672576232||35.139635568508|34.384039249297|33.530041524962|28.600603444924|||28.296226138925||||-29.127526474158|28.070707250328|||28.070707250328||||26.239674807358|||||-22.78040058136||||||-22.78040058136|-23.046000289917||||||
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|100.93324104564|100.93324104564|100.93324104564|100.93324104564|97.286936190576|96.934376613797|94.938196491865|94.441700658831|94.441700658831|94.441700658831|94.441700658831|92.466332234314|91.039813135918|87.117920744635|87.117920744635|86.211938861242|86.211938861242|85.696095788468|85.696095788468|82.906217932689|81.286355310003|79.845947801317|78.523825797281|78.523825797281|78.523825797281|78.523825797281|78.523825797281|78.523825797281|78.253143267324|76.599043056358|74.619495150103|73.512767523145|71.889187408394|68.386878729867|66.210419285085|63.470467262561|62.695717794768|62.695717794768|62.695717794768|62.695717794768|62.695717794768|62.695717794768|62.695717794768|62.695717794768|62.695717794768|62.695717794768|62.28137774805|62.28137774805|60.437644061554|60.339604970601|59.962952398387|59.962952398387|59.962952398387|59.962952398387|59.962952398387|58.400879913679|58.400879913679|58.400879913679|58.237643195646|57.865159513174|57.478512129981|56.857665421294|56.857665421294|56.297391994564|56.297391994564|56.297391994564|53.327104047237|51.320054889544|51.320054889544|51.320054889544|51.320054889544|51.320054889544|49.710061895432|-70.576576817964|-70.576576817964|-70.576576817964|-70.576576817964|-70.576576817964|-70.576576817964|-70.576576817964|-70.576576817964|-70.576576817964|-70.576576817964|-70.576576817964|-78.310642256709|-87.761269903152|-91.513077788848|76.07269217648|74.956879161882|69.61709014474|67.792393620351|67.792393620351|67.067101937244|67.003826142474|67.003826142474|66.756473966355|63.555527205727|60.926125989503|60.926125989503|60.926125989503|60.926125989503|60.926125989503|60.926125989503|59.938472626547|58.45941038821|58.45941038821|57.978118198238|57.978118198238|57.978118198238|57.978118198238|56.074576555714|-69.551398556678|-69.551398556678|-69.551398556678|-69.551398556678|-71.178219787774|-72.264131961595|-74.442925173189|-77.385014054182|-77.385014054182|-77.385014054182|-77.385014054182|-78.869625401435|-78.869625401435|-78.869625401435|-80.029026799663|-82.428365077425|-84.236512649776|-86.657236192758|-87.377641368405|-87.377641368405|-87.377641368405|-87.377641368405|-87.377641368405|-87.377641368405|-87.377641368405|-87.377641368405|-87.377641368405|-87.377641368405|-87.377641368405|-87.377641368405|-87.377641368405|-87.377641368405|-87.377641368405|-87.377641368405|-87.377641368405|-87.377641368405|-87.377641368405|-89.825714191349|-90.445795360043|-92.513101276242|-92.729293341756|-92.729293341756|-92.729293341756|-92.729293341756|-92.729293341756|-94.530328851409|-97.747027615118|-100.36614315091|88.728599493451|88.728599493451|88.728599493451|88.728599493451|88.728599493451|88.728599493451|85.695115346321|-95.503263972732|-95.503263972732|-95.503263972732|-95.503263972732|-95.503263972732|-95.503263972732|-95.503263972732|-95.624505914904|-95.624505914904|-95.624505914904|-96.708339176418|-97.549833164492|-97.549833164492|-97.549833164492|-97.549833164492|-97.549833164492|-97.549833164492|-97.549833164492|-97.549833164492|-98.885372861534|-99.692636631495|-100.04959503651|-104.44919898922|-104.44919898922|-104.44919898922|-104.44919898922|-104.44919898922|-105.13689007157|-107.85209745162|-108.19255419954|-108.19255419954|-108.19255419954|-108.19255419954|-108.19255419954|-108.19255419954|-108.19255419954|-108.19255419954|-108.19255419954|-108.19255419954|-110.43061755746|-112.41457879377|-113.32175082446|-114.94046922515|-114.94046922515|-114.94046922515|-114.94046922515|-114.94046922515|-114.94046922515|-114.94046922515|102.665778091|102.665778091|102.665778091|102.665778091|102.665778091|102.665778091|102.665778091|102.665778091|102.665778091|102.665778091|102.665778091|102.665778091|102.665778091|102.665778091|102.665778091|102.665778091|101.28429267736|101.28429267736|99.538104670261|97.360330881267|97.360330881267|97.360330881267|97.360330881267|97.360330881267|97.360330881267|97.360330881267|97.360330881267|97.360330881267|97.360330881267|97.360330881267|95.97258707063|93.971709757879|93.971709757879|91.593913742973|91.593913742973|91.593913742973|91.349280012333
05584|50559|/equities/crh?cid=50559|EAFAVALUE|39.122667061918|39.122667061918|39.122667061918|39.122667061918|39.122667061918|39.122667061918|39.122667061918|39.122667061918|38.629628644645|38.306886773859|38.306886773859|37.391019691997|37.391019691997|37.391019691997|37.391019691997|37.391019691997|37.391019691997|37.391019691997|37.391019691997|37.391019691997|36.98446746885|36.196630648101|35.066811644727|34.756458798706|34.272731718818|33.798234493208|33.798234493208|33.798234493208|33.261370480802|32.475410263568|32.339480713439|32.339480713439|32.339480713439|30.331645677964|29.886169573014|29.886169573014|29.854361935077|29.854361935077|29.854361935077|29.854361935077|29.854361935077|29.287625228496|27.854030091598|27.264241753115|27.264241753115|27.264241753115|27.264241753115|27.264241753115|26.722491116538|25.79943428571|25.760080846947|25.760080846947|25.760080846947|25.760080846947|25.760080846947|25.760080846947|25.760080846947|25.760080846947|25.760080846947|25.760080846947|25.760080846947|25.760080846947|25.760080846947|25.065186483763|25.065186483763|25.065186483763|23.876873845417|23.109304077712|21.89518296983|21.89518296983|21.89518296983|21.89518296983|21.89518296983|20.004647019463|-27.701497010095|-27.701497010095|-27.701497010095|-27.701497010095|-27.701497010095|-27.701497010095|-27.701497010095|-27.701497010095|-27.701497010095|-27.701497010095|-33.106663946424|-36.50684839279|-37.293721051023|31.996603754552|31.996603754552|31.996603754552|31.996603754552|31.996603754552|31.996603754552|31.996603754552|31.996603754552|31.941223969494|31.498028082356|30.881698920446|30.4188262883|30.4188262883|29.312031209819|29.062254839863|28.885840660693|28.387043906982|27.573382432522|27.145724266332|27.145724266332|27.145724266332|27.145724266332|27.145724266332|27.145724266332|26.655249668008|25.987199739091|25.987199739091|25.987199739091|25.987199739091|25.987199739091|25.987199739091|25.933555553878|25.736440577006|25.736440577006|25.736440577006|25.736440577006|25.736440577006|25.736440577006|25.736440577006|25.736440577006|25.736440577006|25.736440577006|25.736440577006|25.642711548779|25.598012929463|24.865569332467|24.352854970678|23.718253629991|23.718253629991|23.718253629991|23.718253629991|23.718253629991|23.225282476554|-27.119269475867|-27.119269475867|-27.119269475867|-27.119269475867|-27.119269475867|-27.119269475867|-27.119269475867|-27.119269475867|-27.119269475867|-27.425299866916|-28.232690530625|-28.232690530625|-28.232690530625|-28.232690530625|-28.232690530625|-28.232690530625|-28.232690530625|-29.991323159366|-30.917024795909|-31.254294915956|-31.254294915956|-31.254294915956|-31.254294915956|-31.988306329692|27.702561360237|27.702561360237|27.702561360237|27.702561360237|27.702561360237|27.702561360237|27.702561360237|27.702561360237|27.702561360237|27.702561360237|27.702561360237|27.702561360237|27.544981348003|27.544981348003|27.544981348003|27.110534627664|-31.26957771958|-31.26957771958|-31.26957771958|-31.26957771958|-31.26957771958|-31.26957771958|-31.26957771958|-31.552013042547|-31.552013042547|-31.552013042547|-31.905569954026|-32.059966104496|-32.059966104496|-32.059966104496|-33.481736441771|-33.481736441771|-33.481736441771|-33.481736441771|-33.481736441771|-33.481736441771|-33.481736441771|-33.481736441771|-33.481736441771|-33.481736441771|-33.481736441771|-33.481736441771|-33.481736441771|-33.481736441771|-33.481736441771|-33.481736441771|-33.481736441771|-33.481736441771|-33.481736441771|-33.481736441771|-33.481736441771|-33.481736441771|-33.481736441771|-33.481761036477|-33.481761036477|-33.481761036477|-33.695567301204|-34.396185534189|29.91702704602|29.91702704602|29.91702704602|29.91702704602|29.91702704602|29.91702704602|29.91702704602|29.91702704602|29.91702704602|29.91702704602|29.91702704602|29.512532077162|28.698648066353|28.545319388882|28.545319388882|28.545319388882|28.545319388882|28.545319388882|28.545319388882|28.545319388882|28.545319388882|28.545319388882|28.545319388882|28.545319388882|28.545319388882|28.545319388882|27.663131314931|27.489360599382|27.489360599382|27.268734698675
05585|1177390|/equities/universal-music-nv|EAFAVALUE|-28.797498703003|-28.797498703003|-28.797498703003|-28.797498703003||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE||-1.9047481659733|-1.9047481659733|-1.9047481659733|-1.9047481659733||-1.9047481659733||-1.9047481659733|-1.9047481659733|-1.9047481659733|-1.9047481659733|-1.9047481659733|-1.9047481659733|1.2923735878638|||1.2923735878638|1.2923735878638|1.2923735878638||1.2923735878638|1.2791509435954|1.2791509435954|1.2791509435954|1.2791509435954|1.2791509435954|1.2791509435954|1.2791509435954|1.2791509435954|1.2791509435954|1.2228664740791|1.2203082893433|1.2203082893433|-1.4602303720622|-1.4602303720622|-1.4602303720622|-1.4850640414549|-1.4850640414549|-1.4850640414549||-1.5023909912654|-1.5023909912654|-1.5023909912654|||-1.5023909912654|-1.5023909912654|-1.5023909912654|-1.5023909912654|||||-1.5023909912654|-1.5023909912654||-1.5023909912654|||-1.5023909912654|-1.5211752108013|-1.5610945413814||||-1.6236914511946||-1.6236914511946|-1.649339523186|-1.6505881705436|1.4511983020932|1.443340955896|1.443340955896|1.443340955896|1.443340955896|1.443340955896|||1.443340955896|1.4417143516219|-1.5888714070148|-1.6293586288367|-1.8275311296156||1.6974163512237||1.6974163512237|||||1.6974163512237|||||-1.8216031740385|||-1.8216031740385|-1.8216031740385|-1.8561676051497||-1.8561676051497|-1.8561676051497||||-1.8898965579345|-1.8898965579345||-1.9023543377799|-1.9502097787771|-1.9905330541303|-2.0763838562339||||-2.0763838562339|||-2.0763838562339|-2.0763838562339|-2.0763838562339|-2.0763838562339|2.008169276519|1.9179615588138||1.9149503319289|1.9149503319289||1.9115013644459|||1.84170316826|||||||1.7137591085025|||1.6678000778167||||||1.5883312324913|1.5658754618336|-1.6239386802631|||||-1.6239386802631|1.6056259079456|1.6056259079456||1.6056259079456|||1.5784540288242||||1.5784540288242|1.5784540288242|||-1.5904383020891|-1.5904383020891||||1.5702190348526|1.5702190348526|||1.4742922977926||1.4742922977926|-1.5110979260867||1.5068501033314||||1.4292842976262||1.4292842976262||||1.4256778814186|||1.4029307539583||||||-1.4259794117343||||-1.4259794117343|-1.4289808011616|-1.4289808011616||-1.4289808011616||-1.4289808011616|-1.4289808011616|||||1.3990286084717|||1.3596670064301||||1.3596670064301|||||1.2790431615346||||||||||1.2182342737509|1.1976141101335||1.1762163248564|||-1.2447996308511|
05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE|43.634829416955|43.634829416955|43.634829416955|43.634829416955|43.634829416955|43.634829416955|43.634829416955|43.230365213514|43.023741864232|42.217488976615|41.906654698206|41.286921626934|41.286921626934|39.921445978287|39.921445978287|39.576601662021|39.576601662021|38.886236925897|38.886236925897|38.648039468987|37.943378696688|37.809308645734|37.328676671462|37.125196106651|36.980772900822|35.154791924234|35.154791924234|35.154791924234|35.154791924234|35.154791924234|35.154791924234|35.154791924234|35.154791924234|35.154791924234|35.154791924234|35.154791924234|34.024069415483|34.024069415483|34.024069415483|34.024069415483|33.990077136792|32.966753772936|32.140838203652|31.424367222059|31.424367222059|30.101519356026|29.065019777366|28.767535909249|28.767535909249|28.767535909249|28.767535909249|28.767535909249|28.767535909249|28.268372571285|27.818191991708|26.900212484887|26.401742636778|26.401742636778|24.55860337904|24.243708430137|24.243708430137|23.379675664732|23.226306586606|-30.273730871922|-30.273730871922|-30.273730871922|-30.273730871922|-30.273730871922|-30.273730871922|-30.273730871922|-30.273730871922|-30.273730871922|-30.273730871922|-30.273730871922|-30.273730871922|-30.273730871922|-30.273730871922|-30.273730871922|-30.273730871922|-30.273730871922|-30.273730871922|-30.273730871922|-30.273730871922|-30.273730871922|-34.075256795626|-36.587588515138|29.583353353474|29.583353353474|29.583353353474|29.394432163629|29.394432163629|29.394432163629|29.394432163629|29.394432163629|29.394432163629|29.394432163629|28.460480054653|27.176517309688|27.176517309688|27.176517309688|26.30612957692|26.162366578047|25.945963114572|24.331069754309|23.545898783835|23.545898783835|23.545898783835|23.545898783835|23.545898783835|23.545898783835|23.545898783835|-29.361708571281|-29.361708571281|-29.361708571281|-29.361708571281|-29.361708571281|-29.361708571281|-29.361708571281|-29.361708571281|-29.361708571281|-29.361708571281|-29.361708571281|-29.361708571281|-29.361708571281|-29.361708571281|-29.361708571281|-29.361708571281|-29.361708571281|-29.361708571281|-29.361708571281|-29.361708571281|-29.361708571281|-29.361708571281|-29.361708571281|-29.361708571281|-29.361708571281|-29.361708571281|-29.361708571281|-29.361708571281|-29.361708571281|-29.361708571281|-29.361708571281|-29.361708571281|-29.361708571281|-29.361708571281|-29.361708571281|-29.361708571281|-29.361708571281|-29.361708571281|-29.413009671994|-30.414454809635|-31.150506301952|-32.080561103901|-32.962845950745|-34.525386274792|-34.525386274792|-34.525386274792|-35.569317964422|-37.083684766411|30.723550547837|30.723550547837|30.723550547837|30.723550547837|30.723550547837|30.723550547837|30.723550547837|30.723550547837|30.723550547837|29.449502456716|29.430257307921|29.430257307921|29.430257307921|29.430257307921|29.430257307921|29.430257307921|29.430257307921|29.430257307921|29.430257307921|29.01903405642|29.01903405642|29.01903405642|29.01903405642|29.01903405642|29.01903405642|28.94917888707|28.94917888707|28.94917888707|28.94917888707|28.94917888707|25.747181254292|25.747181254292|25.747181254292|25.747181254292|25.747181254292|25.747181254292|25.747181254292|25.552423297989|24.693802952355|24.592002788722|24.240003179113|24.076670194776|23.436075245668|23.436075245668|23.436075245668|23.436075245668|23.436075245668|23.436075245668|23.436075245668|23.436075245668|23.436075245668|23.436075245668|23.436075245668|23.436075245668|23.436075245668|23.295351383638|23.295351383638|23.295351383638|23.295351383638|23.295351383638|23.295351383638|23.295351383638|23.295351383638|23.295351383638|23.295351383638|23.295351383638|23.295351383638|23.295351383638|22.440945490148|22.104610663502|22.104610663502|22.104610663502|22.104610663502|22.104610663502|21.356562287883|21.356562287883|21.356562287883|21.356562287883|21.356562287883|21.356562287883|21.356562287883|21.356562287883|21.323208239222|21.323208239222|21.323208239222|21.323208239222|20.920232139853|20.57936041594|20.57936041594|20.141512158187|19.574457436437|-24.204841158623|-24.204841158623
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|-10.995784271957|-10.995784271957|-10.995784271957|-10.995784271957|-10.995784271957|-11.1385651364|-11.1385651364|-11.1385651364|-11.1385651364|-11.1385651364|-11.1385651364|-11.1385651364|-11.1385651364|-11.1385651364|-11.480161165095|-11.935734986041|9.3148040093507|9.3148040093507|9.3148040093507|9.3148040093507|9.3148040093507|9.3148040093507|9.3148040093507|9.3148040093507|9.3148040093507|9.3148040093507|9.3148040093507|9.3148040093507|9.3148040093507|9.3148040093507|9.3148040093507|9.3148040093507|9.3148040093507|9.3148040093507|9.3148040093507|9.3148040093507|9.3148040093507|9.3148040093507|9.3148040093507|9.3148040093507|8.4782828001541|-11.79315272619|-11.79315272619|-11.79315272619|-11.79315272619|-11.79315272619|-11.79315272619|-11.79315272619|-11.79315272619|-11.79315272619|-11.79315272619|-11.79315272619|-12.166685784002|-12.166685784002|-12.166685784002|-12.166685784002|-12.215205947713|-12.417106395096|-12.417106395096|8.7929619084536|8.7929619084536|8.7929619084536|8.7929619084536|8.7929619084536|8.7929619084536|8.7929619084536|8.7929619084536|8.7929619084536|8.7929619084536|8.7929619084536|8.7929619084536|8.7929619084536|8.7929619084536|8.3677349367339|-12.034731602001|-12.034731602001|-12.034731602001|-12.034731602001|-12.034731602001|-12.034731602001|-12.034731602001|-12.034731602001|-12.034731602001|-12.034731602001|-13.062480104552|9.2063510200839|9.2063510200839|9.2063510200839|9.2063510200839|8.250589611515|7.3339996955823|7.3339996955823|7.3195857864702|7.3195857864702|7.3195857864702|7.3195857864702|7.3195857864702|7.3195857864702|7.3195857864702|7.3195857864702|7.3195857864702|6.5556508018004|-9.9520533130881|-9.9520533130881|-9.9520533130881|-9.9520533130881|-9.9520533130881|-10.256170145485|-10.278308628495|-10.278308628495|-10.278308628495|-10.278308628495|-10.298139527904|-10.298139527904|-10.298139527904|-10.694043746113|-11.337270911666|-11.418078881869|-12.119254410674|-12.376112222166|-12.376112222166|-12.376112222166|-12.376112222166|-13.225680297714|-13.732422504272|-14.31102499415|-15.738360928712|-16.551512346463|-18.350798858272|-18.350798858272|-18.350798858272|-18.350798858272|-18.863665595172|-19.51856704831|-20.195607568156|-20.832911799145|-20.832911799145|-21.137750837046|-21.137750837046|-21.137750837046|-21.137750837046|-21.137750837046|-21.137750837046|-21.137750837046|-21.137750837046|-21.137750837046|-21.137750837046|-21.137750837046|-22.730278514975|-24.153087217669|-25.970739515813|19.589877184571|19.589877184571|19.589877184571|19.589877184571|19.589877184571|19.589877184571|19.589877184571|19.589877184571|19.589877184571|19.589877184571|19.589877184571|19.589877184571|19.589877184571|19.589877184571|19.589877184571|19.589877184571|19.589877184571|19.589877184571|19.589877184571|19.589877184571|19.589877184571|19.589877184571|19.349972299515|19.349972299515|18.698857258623|17.312852063516|16.855380445431|16.452644566375|15.485161388006|14.885933191553|14.885933191553|14.885933191553|14.885933191553|14.885933191553|14.885933191553|14.885933191553|14.885933191553|14.885933191553|14.885933191553|14.885933191553|14.885933191553|14.885933191553|14.885933191553|14.885933191553|14.885933191553|14.885933191553|14.448259758702|13.404176632288|13.051863475776|11.782625935847|10.462361731324|-18.253514799673|-18.253514799673|-18.253514799673|-18.253514799673|-18.253514799673|-19.057794660549|-20.318105214415|-21.115116642116|-22.019574375283|-22.824993565042|-22.824993565042|-22.824993565042|-22.824993565042|-22.824993565042|-23.473880717445|-24.839867853774|-26.083742432742|-27.656935379404|-34.72615012256|-34.72615012256|-34.72615012256|-34.72615012256|-34.72615012256|-34.72615012256|-34.72615012256|-34.72615012256|-34.72615012256|-34.72615012256|-35.147944334786|-36.802199558183|-36.802199558183|-36.802199558183|-36.802199558183|-37.195776625655|-38.213641030018|-38.644043982498|-39.181438300865|-39.832154642495|-40.617350852845|-40.617350852845|-40.617350852845|-40.617350852845|-40.617350852845|-40.617350852845|-40.709451072449|-40.709451072449|-40.872901670396|-42.170447182059|-43.936072248736|-43.936072248736
05589|1036819|/equities/nippon-building|EAFAVALUE|130975.49384596|130975.49384596|130975.49384596|130975.49384596|130975.49384596|130975.49384596|130975.49384596|130975.49384596|130975.49384596|130975.49384596|130975.49384596|128617.2153844|126874.36750038|126874.36750038|126874.36750038|126874.36750038|126874.36750038|126874.36750038|126874.36750038|126874.36750038|125225.53905396|125225.53905396|125225.53905396|125225.53905396|125225.53905396|125225.53905396|121361.71005996|121213.01117773|119090.61298237|119090.61298237|119090.61298237|119090.61298237|116378.45886929|115851.18378925|115851.18378925|-129581.29686211|-129581.29686211|-129581.29686211|-129581.29686211|-129581.29686211|-129581.29686211|-129581.29686211|-129581.29686211|-129581.29686211|-129581.29686211|-129581.29686211|-129581.29686211|-129581.29686211|-129581.29686211|-129581.29686211|-129581.29686211|-130243.57637298|-130243.57637298|-135492.86263664|-141492.06959627|-143524.52177363|-145769.64959136|-145769.64959136|-145769.64959136|-145769.64959136|-145769.64959136|-145769.64959136|-145769.64959136|-147010.72176818|-148145.24640909|-150405.82934343|-152517.58815937|-159475.09795485|-161216.77550539|-166629.75056155|-167801.25076047|-167801.25076047|-167801.25076047|-167801.25076047|-167801.25076047|-176879.16751163|-177022.4290267|-177022.4290267|-177302.69891856|-180051.29454954|-180051.29454954|-180051.29454954|-180051.29454954|-180051.29454954|-196234.77172172|-202427.52413524|-203152.80459471|-207963.17595878|-207963.17595878|-207963.17595878|-207963.17595878|-207963.17595878|-207963.17595878|-208136.86217643|-211796.51352936|-218507.23725485|-221419.15250539|-227832.39167265|-236747.1018585|-245030.11317611|-251344.57019568|-253960.63355076|-267345.14838973|-278094.60932192|-289494.01035769|-302993.34484188|-317714.82760209|-333672.03066898|-350157.81185443|-364719.79094936|-381633.10105485|-402881.22339428|716819.99534393|716819.99534393|716819.99534393|707633.32815992|705148.14239991|699199.03695784|699199.03695784|699199.03695784|699199.03695784|699199.03695784|699199.03695784|692165.59661982|691725.78411498|691725.78411498|691725.78411498|686038.12112306|686038.12112306||686038.12112306|686038.12112306|686038.12112306|686038.12112306|686038.12112306|685875.69013673|664250.76681859|660278.62979843|660198.47755382|654810.96001343|654810.96001343|654810.96001343|654810.96001343|654810.96001343|654810.96001343|654810.96001343|654810.96001343|654810.96001343|654810.96001343|654810.96001343|654810.96001343|646289.95557048|637822.17285609|628969.08095121|613076.75661245|607956.05742209|607956.05742209|607956.05742209|607956.05742209|607956.05742209|607956.05742209|599728.95269121|595754.39187912|594893.76875458|592937.52083842|582604.36140635|582604.36140635|582604.36140635|582604.36140635|582604.36140635|582604.36140635|582604.36140635|582604.36140635|578227.06822928|569530.07581031|565144.52867812|556385.81293184|556385.81293184|556385.81293184|556385.81293184|556385.81293184|554373.12547982|553636.80608869|546433.20451124|546433.20451124|546433.20451124|-591537.99364692|-591537.99364692|-591537.99364692|-591537.99364692|-591537.99364692|-591537.99364692|-591537.99364692|-591537.99364692|-591537.99364692|-591537.99364692|-591537.99364692|-591537.99364692|-591537.99364692|-591537.99364692|-591537.99364692|-591537.99364692|-591537.99364692|-591537.99364692|-591537.99364692|-591537.99364692|-591537.99364692|-598875.54849657|-599192.11042054|-599192.11042054|-599192.11042054|-607380.12268949|-613145.00050736|-613145.00050736|-613145.00050736|-613145.00050736|-613145.00050736|-613145.00050736|-613145.00050736|-613145.00050736|-613145.00050736|-613145.00050736|-613145.00050736|-613145.00050736|-621938.88945263|-629487.65494736|-633486.28327485|-634929.20363872|-643678.0291836|587119.15933995|587119.15933995|587119.15933995|587119.15933995|587119.15933995|587119.15933995|587119.15933995|587119.15933995|587119.15933995|587119.15933995|587119.15933995|587119.15933995|587119.15933995|587119.15933995|587119.15933995|587119.15933995|587119.15933995|587119.15933995|587119.15933995|587119.15933995|587119.15933995|585521.2881555|580440.31363353
05590|1036820|/equities/japan-real-estate|EAFAVALUE|125244.59850311|125244.59850311|125244.59850311|125244.59850311|125244.59850311|125244.59850311|125244.59850311|125054.35604982|125054.35604982|125054.35604982|125054.35604982|125054.35604982|125054.35604982|125054.35604982|125054.35604982|123871.50672202|122215.55667831|122215.55667831|122215.55667831|122215.55667831|122215.55667831|122215.55667831|122215.55667831|122215.55667831|122215.55667831|119050.61853146|118845.47980201|118845.47980201|118845.47980201|118845.47980201|118845.47980201|118845.47980201|116763.62112759|116763.62112759|116763.62112759|116170.69014176|111622.9890464|110903.32116267|108092.57906963|105147.31007737|-120285.99179913|-120285.99179913|-120285.99179913|-120285.99179913|-120285.99179913|-120285.99179913|-120285.99179913|-120285.99179913|-120285.99179913|-120285.99179913|-120285.99179913|-120285.99179913|-122462.21311015|-124391.34790016|-128401.49766685|-131579.44185205|-133066.04650228|-133717.32347011|-133717.32347011|-133717.32347011|-133717.32347011|-133717.32347011|-133717.32347011|-134485.91496679|-135762.12774088|-139302.36415653|-140858.18239614|-146253.53599572|-146681.70666191|-147124.11851323|-152404.57612581|-155906.74611463|-155906.74611463|-155906.74611463|-155906.74611463|-166574.16234959|-167537.23746863|-167537.23746863|-172196.9305207|-177580.08183154|-177580.08183154|-177580.08183154|-177580.08183154|-177580.08183154|-192500.09092393|-200222.32324881|-202491.47027646|-210301.63364051|-211312.92626723|-214536.58474137|-219982.83229268|-219982.83229268|-219982.83229268|-224592.03588076|-232035.59542307|-239739.55047007|-249699.50052231|-263132.77835812|-275380.86484235|-288212.07204706|-300224.52449673|-310082.80499637|-332192.00555152|-351880.00616836|-372411.11796484|675223.3379594|675223.3379594|675223.3379594|675223.3379594|663414.81995489|661623.2345122|661623.2345122|653636.92723578|649263.2524842|642014.72498245|635905.2499805|631672.49997833|625490.74071399|625490.74071399|617489.71190443|609009.20700196|609009.20700196|609009.20700196|602732.4522244|602420.57930361|602420.57930361|602420.57930361|602420.57930361|602420.57930361||602420.57930361|602420.57930361|602420.57930361|602420.57930361|602420.57930361|602420.57930361|589189.53255956|588950.04019699|588950.04019699|585155.29674896|585155.29674896|585155.29674896|585155.29674896|582609.60192391|582609.60192391|582609.60192391|582609.60192391|582609.60192391|582609.60192391|582609.60192391|582609.60192391|582609.60192391|570677.33547101|563474.81719001|549138.68576668|548264.07569709|548264.07569709|548264.07569709|548264.07569709|548264.07569709|548264.07569709|548264.07569709|548264.07569709|548264.07569709|548264.07569709|548264.07569709|548264.07569709|548264.07569709|548264.07569709|548264.07569709|548264.07569709|543682.3063301|541202.562589|539891.73621|530879.7069|-573994.65229414|-573994.65229414|-573994.65229414|-573994.65229414|-573994.65229414|-573994.65229414|-573994.65229414|-573994.65229414|-573994.65229414|-573994.65229414|-573994.65229414|-573994.65229414|-573994.65229414|-573994.65229414|-573994.65229414|-573994.65229414|-573994.65229414|-573994.65229414|-573994.65229414|-573994.65229414|-573994.65229414|-573994.65229414|-573994.65229414|-573994.65229414|-573994.65229414|-573994.65229414|-573994.65229414|-573994.65229414|-573994.65229414|-573994.65229414|-573994.65229414|-573994.65229414|-577059.44565484|-577059.44565484|-577059.44565484|-577059.44565484|-584232.71739427|-591814.13043808|-598815.53018721|-598815.53018721|-598815.53018721|-598815.53018721|-598815.53018721|-598815.53018721|-598815.53018721|-598815.53018721|-598815.53018721|-598815.53018721|-598815.53018721|-606628.36687467|-612753.74097186|-618004.1566354|-619893.50737267|-631437.23041407|579591.27436094|579591.27436094|579591.27436094|579591.27436094|579591.27436094|579591.27436094|579591.27436094|579591.27436094|579591.27436094|579591.27436094|579591.27436094|579591.27436094|579591.27436094|579591.27436094|579591.27436094|579591.27436094|579591.27436094|579591.27436094|579591.27436094|578075.64735918|578075.64735918|577861.83039909|571902.03377677
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|354448.68118431|354448.68118431|354448.68118431|354448.68118431|354448.68118431|354448.68118431|354448.68118431|352026.31242701|339412.98000962|339412.98000962|339412.98000962|330542.20001069|325352.44445632|314641.60495147|312351.78327941|311279.75919934|309560.84355482|307456.49283869|306146.1031541|303127.34086023|303127.34086023|303127.34086023|303127.34086023|303127.34086023|303127.34086023|300808.2988325|300808.2988325|300808.2988325|300808.2988325|300808.2988325|300808.2988325|300808.2988325|300808.2988325|300808.2988325|300808.2988325|300808.2988325|300808.2988325|300808.2988325|300808.2988325|300808.2988325|300808.2988325|300808.2988325|300808.2988325|300808.2988325|300808.2988325|300808.2988325|300808.2988325|300808.2988325|300808.2988325|300808.2988325|300808.2988325|300808.2988325|300808.2988325|300808.2988325|300808.2988325|300808.2988325|295954.68991666|295954.68991666|294011.92032464|294011.92032464|294011.92032464|291735.46702738|290671.07959859|290671.07959859|290671.07959859|273967.86622066|263657.85953168|263657.85953168|-331136.48183994|-331136.48183994|-331136.48183994|-331136.48183994|-331136.48183994|-331136.48183994|-331136.48183994|-331136.48183994|-331136.48183994|-331136.48183994|-331136.48183994|-331136.48183994|-331136.48183994|-331136.48183994|-331136.48183994|-331136.48183994|-331136.48183994|285806.81503438|285806.81503438|285806.81503438|279063.12781598|277570.14201776|275672.38001973|-301798.10696882|-301798.10696882|-301798.10696882|-303159.00774314|-306082.23082571|-306974.70091745|279281.44357331|279281.44357331|279281.44357331|279281.44357331|279281.44357331|279281.44357331|279281.44357331|279281.44357331|279281.44357331|275312.71508146|273352.73466847|273352.73466847|265892.36580037|265892.36580037|265892.36580037|262935.96200041|259906.6244449|251968.47160544|240970.52400605|240395.02667339|238355.58519265|235589.53910294|233827.26566994|230891.40629993|227718.22922215|227168.82880683|227168.82880683|227168.82880683|227168.82880683|227168.82880683|224070.92089648|222723.97641541||222723.97641541|221865.52935045|219117.47348034|219117.47348034|219117.47348034|219117.47348034|218036.24876129|218036.24876129|218036.24876129|218036.24876129|218036.24876129|218036.24876129|218036.24876129|218036.24876129|218036.24876129|218036.24876129|218036.24876129|218036.24876129|218036.24876129|218036.24876129|218036.24876129|218036.24876129|218036.24876129|218036.24876129|212633.28534417|-233559.82144676|-233559.82144676|-233559.82144676|-233559.82144676|-233559.82144676|-233559.82144676|-233559.82144676|-233559.82144676|-233655.35716307|-234105.95240341|-234662.16933712|-238613.52148569|-243426.1349841|-244829.03887122|-246090.79406203|-246090.79406203|-246090.79406203|-249575.64343214|-249575.64343214|-249575.64343214|-249651.41164462|-249651.41164462|-249921.68949879|-249921.68949879|-249921.68949879|-251752.08580098|-251752.08580098|-252811.97348114|-252811.97348114|-252811.97348114|-252811.97348114|-254129.9705346|-254157.98831432|-254157.98831432|-254353.6020642|232839.70910261|232839.70910261|232839.70910261|232839.70910261|232839.70910261|232839.70910261|226799.35974916|226799.35974916|226799.35974916|226799.35974916|226799.35974916|226799.35974916|226799.35974916|226799.35974916|226799.35974916|225332.00913864|225332.00913864|225332.00913864|225332.00913864|225332.00913864|225332.00913864|225332.00913864|225332.00913864|225332.00913864|225332.00913864|225332.00913864|225332.00913864|225332.00913864|225332.00913864|225332.00913864|225332.00913864|225332.00913864|225332.00913864|225332.00913864|225332.00913864|225332.00913864|225332.00913864|225332.00913864|225332.00913864|225332.00913864|225332.00913864|223941.71270138|223941.71270138|223941.71270138|223941.71270138|223941.71270138|223941.71270138|223941.71270138|223941.71270138|223941.71270138|223941.71270138|223941.71270138|223941.71270138|223941.71270138|223941.71270138|223941.71270138|223941.71270138|223941.71270138|223941.71270138|223941.71270138|223941.71270138|223941.71270138
05592|1056306|/equities/glp-j-reit|EAFAVALUE|-202727.21863632|-202727.21863632|-202727.21863632|-202727.21863632|181637.8576648|181637.8576648|181637.8576648|181637.8576648|181637.8576648|181637.8576648|181637.8576648|179353.17518312|175692.41687013|173230.46318903|172878.29243226|170598.50917563|170598.50917563|167356.18416744|167356.18416744|164812.42685271|163926.45290458|163926.45290458|159740.50322732|158491.97929298|158491.97929298|157186.73504315|157186.73504315|157186.73504315|157186.73504315|157186.73504315|157186.73504315|157186.73504315|157186.73504315|157186.73504315|157186.73504315|157186.73504315|151590.81671462|146509.65026496|146509.65026496|144110.72251662|144024.12517093|144024.12517093|144024.12517093|144024.12517093|144024.12517093|144024.12517093|144024.12517093|144024.12517093|144024.12517093|144024.12517093|144024.12517093|144024.12517093|144024.12517093|144024.12517093|144024.12517093|144024.12517093|144024.12517093|144024.12517093|144024.12517093|144024.12517093|144024.12517093|144024.12517093|140387.91685659|139953.24095177|137614.71216863|131899.68018737|128360.75576374|124500.83973749|118295.3774861|109778.19720678|104914.68862487|104914.68862487|104914.68862487|104914.68862487|96946.529166508|96946.529166508|94673.92129612|88765.4681068|-135769.70998323|-135769.70998323|-135769.70998323|-135769.70998323|-135769.70998323|-135769.70998323|-151505.23331471|133182.12165335|133182.12165335|133182.12165335|-150350.0203424|-150350.0203424|-150350.0203424|-150350.0203424|-151036.39141006|-151036.39141006|-151036.39141006|-151036.39141006|-151036.39141006|-151036.39141006|-151036.39141006|-151036.39141006|-151036.39141006|-151036.39141006|134075.96672246|134075.96672246|134075.96672246|134075.96672246|134075.96672246|128573.29635828|126153.66262032|124879.72551663|124879.72551663|124879.72551663|124879.72551663|124879.72551663|119055.25057404|115448.43423059|115448.43423059|115448.43423059|115448.43423059|115448.43423059|115448.43423059|115448.43423059|115448.43423059|115448.43423059|115448.43423059|115448.43423059|115448.43423059|113426.03803398|112662.2644822||110928.10429902|110928.10429902|110614.56033224|109205.06703582|109054.4318858|109054.4318858|109054.4318858|109054.4318858|109054.4318858|109054.4318858|-119605.69859246|-119605.69859246|-119605.69859246|-119605.69859246|-119605.69859246|-119605.69859246|-119605.69859246|-119605.69859246|-120537.58371669|-120537.58371669|-120537.58371669|-120537.58371669|-120537.58371669|-120537.58371669|-120537.58371669|-120537.58371669|-120537.58371669|-120537.58371669|-120537.58371669|-120537.58371669|-120537.58371669|-120537.58371669|-120537.58371669|-121308.42635188|-124437.14039098|-124546.82265664|-126102.02517405|-126287.74626577|-126287.74626577|-126287.74626577|-126287.74626577|-126287.74626577|-126287.74626577|-126287.74626577|-126287.74626577|-126287.74626577|-126287.74626577|-126287.74626577|-126287.74626577|-126287.74626577|-126287.74626577|-126287.74626577|-126287.74626577|-126287.74626577|-126287.74626577|-126287.74626577|-126287.74626577|-126287.74626577|-126287.74626577|-126287.74626577|-128658.60696197|-129681.7855133|-130935.317237|117312.45920851|117312.45920851|117312.45920851|115797.17689834|114735.75210927|113380.82930845|113380.82930845|113380.82930845|113380.82930845|113228.69923161|110481.88803512|-121463.25372412|-121463.25372412|-121463.25372412|-123059.17080458|-125249.07867175|-125282.30963528|-125752.56626142|-125996.37810052|-125996.37810052|-126240.42011169|-126633.8001241|-126954.22236011|-127499.30729244|-127499.30729244|-127499.30729244|-127499.30729244|-127499.30729244|-127499.30729244|-127499.30729244|-127499.30729244|-129538.11921382|119983.56211837|119983.56211837|119983.56211837|119983.56211837|119983.56211837|119983.56211837|119983.56211837|119983.56211837|119983.56211837|119983.56211837|119983.56211837|119983.56211837|119983.56211837|119983.56211837|119983.56211837|119983.56211837|119983.56211837|119983.56211837|119983.56211837|119983.56211837|119983.56211837|119983.56211837|119983.56211837|119983.56211837|119983.56211837|119983.56211837|116926.18013152
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|153470.80718748|153470.80718748|153470.80718748|153470.80718748|153470.80718748|153470.80718748|152745.34131942|151534.24221828|151534.24221828|151534.24221828|151534.24221828|149482.49135365|149005.36859837|149005.36859837|149005.36859837|149005.36859837|149005.36859837|148325.40955374|147333.78839305|146745.87599227|139731.5288803|135848.92097812|135279.35664235|134118.72960261|133379.1440029|132227.24263392|132227.24263392|132227.24263392|132227.24263392|132227.24263392|130880.31325945|130880.31325945|130880.31325945|130880.31325945|130880.31325945|130880.31325945|129275.34806606|124472.60896229|123755.67662477|120280.94461313|120280.94461313|120280.94461313|120280.94461313|120280.94461313|120280.94461313|120280.94461313|120280.94461313|120280.94461313|120280.94461313|120280.94461313|120280.94461313|120280.94461313|120280.94461313|120280.94461313|120280.94461313|120280.94461313|120280.94461313|120280.94461313|120280.94461313|120280.94461313|120280.94461313|120280.94461313|118542.71623681|-140570.27003|-140570.27003|-140570.27003|-140570.27003|-140570.27003|-140570.27003|-140570.27003|-140570.27003|-140570.27003|-140570.27003|-140570.27003|-140570.27003|-140570.27003|-140570.27003|-140570.27003|-140570.27003|-140570.27003|-140570.27003|-140570.27003|-140570.27003|-140570.27003|-149069.74447778|-152743.21831853|-152743.21831853|-152743.21831853|-152743.21831853|-152743.21831853|-152743.21831853|-152743.21831853|-152959.13146504|-154354.59051671|-155146.76724079|-155278.41634665|-155278.41634665|-159095.46260739|145093.29025726|145093.29025726|145093.29025726|145093.29025726|145093.29025726|145093.29025726|144950.87806362|144806.53118181|141798.92353534|139904.35948371|139257.62164857|136614.02405396|135987.8045044|133014.22722712|129529.69691902|129360.77435446|127184.80813301|127184.80813301|127184.80813301|127184.80813301|127184.80813301|126913.67570335|123815.19522594|-131053.61905747|-131053.61905747|-131053.61905747|-131053.61905747|-131053.61905747|-131053.61905747|-131053.61905747|-131053.61905747||-131053.61905747|-131053.61905747|-131053.61905747|-131053.61905747|-131324.2210586|-131324.2210586|-131521.35673178|-132345.38565791|-132345.38565791|-132345.38565791|-132345.38565791|-132345.38565791|-132345.38565791|-132345.38565791|-132345.38565791|-132345.38565791|-132345.38565791|-132345.38565791|-134023.64944163|-134023.64944163|-134023.64944163|-134023.64944163|-134023.64944163|-134023.64944163|-134889.3820267|-134889.3820267|-135846.53558522|-136470.73745854|-136470.73745854|-136470.73745854|-136470.73745854|-136470.73745854|-136470.73745854|-136470.73745854|-136470.73745854|-136470.73745854|-136470.73745854|-136470.73745854|-136470.73745854|-136470.73745854|-136470.73745854|-136470.73745854|-136470.73745854|-136470.73745854|-136470.73745854|-136470.73745854|-136470.73745854|-136470.73745854|-136470.73745854|-136470.73745854|-136470.73745854|-136470.73745854|-136470.73745854|-136470.73745854|-136470.73745854|-136470.73745854|-136470.73745854|-136470.73745854|-136470.73745854|-140184.15273171|-140800.24738065|-140800.24738065|-140800.24738065|-140800.24738065|-140800.24738065|-140800.24738065|-140800.24738065|-140800.24738065|-140800.24738065|-140800.24738065|-140800.24738065|-140800.24738065|-140800.24738065|-140800.24738065|-140800.24738065|-140800.24738065|-140800.24738065|-140800.24738065|-140800.24738065|-140800.24738065|-140800.24738065|-140800.24738065|-140800.24738065|-140800.24738065|-140800.24738065|-140800.24738065|-140800.24738065|-140800.24738065|-140800.24738065|-140800.24738065|-140800.24738065|-140800.24738065|-140800.24738065|-140800.24738065|-143536.3859785|131474.89038576|131474.89038576|131474.89038576|131474.89038576|131474.89038576|131474.89038576|130866.54487306|130521.16097007|129720.44906785|129720.44906785|129720.44906785|129720.44906785|129720.44906785|129322.72118649|129151.95452267|129151.95452267|129151.95452267|129151.95452267|129151.95452267|129151.95452267|129151.95452267|129151.95452267|129151.95452267|129151.95452267|129151.95452267|129151.95452267|128529.11535292
05594|1056319|/equities/japan-retail|EAFAVALUE|-119827.48953835|-119827.48953835|-119827.48953835|-119827.48953835|104604.11196098|104604.11196098|104604.11196098|104604.11196098|104604.11196098|104604.11196098|104604.11196098|104604.11196098|104604.11196098|104604.11196098|104604.11196098|104604.11196098|104604.11196098|101943.45773442|100726.06414936|99212.293499285|95862.520067918|95862.520067918|95862.520067918|95862.520067918|95862.520067918|95862.520067918|95862.520067918|95862.520067918|95862.520067918|95860.994437592|95860.994437592|95860.994437592|95860.994437592|95860.994437592|95860.994437592|95860.994437592|91723.32715288|86281.474614312|81596.082904791|80937.314338656|77735.904820729|77280.129408308|77280.129408308|74564.032675898|73862.814084331|71986.460093701|68973.844548556|68254.50812781|68254.50812781|68254.50812781|68254.50812781|68254.50812781|68254.50812781|68254.50812781|65657.786808678|-83269.259221271|-83269.259221271|-83269.259221271|-83269.259221271|-83269.259221271|-83269.259221271|-83269.259221271|-83269.259221271|-83269.259221271|-84979.732468078|-86841.369408976|-89195.966009973|-89201.079634551|-89201.079634551|-89201.079634551|-89201.079634551|-89201.079634551|-89201.079634551|-89201.079634551|-89201.079634551|-89201.079634551|-89201.079634551|-89201.079634551|-89201.079634551|-89201.079634551|-89201.079634551|-90656.755149501|-92907.722406791|-92907.722406791|-106816.91378532|-116268.7930948|-122834.77010534|-126204.50023676|-126204.50023676|-126204.50023676|-126204.50023676|-127149.44470751|-127378.94408335|-127378.94408335|-128090.49342594|-129014.43713993|-129474.37459992|115292.64396252|115292.64396252|115292.64396252|115292.64396252|115292.64396252|115292.64396252|115292.64396252|112402.93773613|108103.26415126|108078.62683473|105342.91870525|102864.35411695|102843.27495402|102843.27495402|102843.27495402|102843.27495402|102843.27495402|102843.27495402|102843.27495402|102843.27495402|102843.27495402|102843.27495402|102843.27495402|102843.27495402|102843.27495402|102843.27495402|102843.27495402|102843.27495402|102843.27495402|102843.27495402|102843.27495402|102843.27495402||102843.27495402|102843.27495402|102843.27495402|102843.27495402|102843.27495402|102843.27495402|102843.27495402|102843.27495402|102843.27495402|102843.27495402|102843.27495402|102843.27495402|102843.27495402|102843.27495402|102843.27495402|102843.27495402|102843.27495402|102843.27495402|102843.27495402|102843.27495402|102843.27495402|102843.27495402|102843.27495402|100006.41661558|-107918.49282738|-107918.49282738|-107918.49282738|-107918.49282738|-107918.49282738|-107918.49282738|-107918.49282738|-107918.49282738|-107918.49282738|-107918.49282738|-107918.49282738|-107918.49282738|-107918.49282738|-107918.49282738|-107918.49282738|-107918.49282738|-107918.49282738|-107918.49282738|-107918.49282738|-107918.49282738|-107918.49282738|-107918.49282738|-107918.49282738|-107918.49282738|-109692.76980821|99711.465565631|99711.465565631|99711.465565631|99711.465565631|99711.465565631|99711.465565631|99711.465565631|99711.465565631|99711.465565631|99711.465565631|99711.465565631|99711.465565631|99711.465565631|99711.465565631|99711.465565631|99711.465565631|99651.628406256|-107368.86231073|-107368.86231073|-107368.86231073|-107368.86231073|-107368.86231073|-107368.86231073|-107368.86231073|-107368.86231073|-107368.86231073|-107368.86231073|-108912.6247897|-108915.75024662|-108915.75024662|-108915.75024662|-108915.75024662|-108915.75024662|-108915.75024662|-108915.75024662|-108915.75024662|-108915.75024662|-109573.05582958|-111365.25921886|-111365.25921886|-111365.25921886|-111365.25921886|-111365.25921886|-111365.25921886|-111365.25921886|-112628.06579873|-114339.51755415|-116892.43645811|-116892.43645811|-116892.43645811|-116892.43645811|-116892.43645811|-119552.70717568|-121150.2301952|-121172.47799467|-121178.60166077|-121178.60166077|-121178.60166077|-121178.60166077|-121178.60166077|-124134.55740085|-125263.39711206|-125714.88568006|-126160.34765095|-126160.34765095|-126160.34765095|-126160.34765095|-126160.34765095|-126160.34765095|-126160.34765095|-126160.34765095|-126160.34765095|-126160.34765095
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE|-179854.22333347|-179854.22333347|-179854.22333347|-179854.22333347|-180738.02592608|161551.84702105|161551.84702105|161551.84702105|161551.84702105|161551.84702105|161551.84702105|161551.84702105|161551.84702105|161551.84702105|161551.84702105|161551.84702105|161551.84702105|161551.84702105|161551.84702105|161551.84702105|154218.71891228|154102.62751452|154102.62751452|154102.62751452|154102.62751452|150336.25279391|149731.15078745|149731.15078745|149731.15078745|149731.15078745|149731.15078745|149731.15078745|149731.15078745|149731.15078745|149731.15078745|149731.15078745|142062.38976383|138608.2108487|136213.84055395|136213.84055395|130787.6006155|-152253.88529046|-152253.88529046|-152253.88529046|-152253.88529046|-152253.88529046|-152253.88529046|-152253.88529046|-152253.88529046|-152253.88529046|-152253.88529046|-152253.88529046|-155523.31926105|-155523.31926105|-155523.31926105|-155523.31926105|-155523.31926105|-158918.14397589|-158918.14397589|-158918.14397589|-158918.14397589|-158918.14397589|-158918.14397589|-158918.14397589|-158918.14397589|-158918.14397589|-158918.14397589|-158918.14397589|-158918.14397589|-158918.14397589|-158918.14397589|-158918.14397589|-158918.14397589|-158918.14397589|-158918.14397589|-158918.14397589|-158918.14397589|-158918.14397589|-158918.14397589|-158918.14397589|-158918.14397589|-158918.14397589|-158918.14397589|-158918.14397589|-180853.49330655|-195192.77034061|-202033.15589252|-202033.15589252|-202033.15589252|-202033.15589252|-202033.15589252|-202033.15589252|-202033.15589252|-203336.83988058|-205002.04431176|-205407.82701306|-205492.03001451|-211839.37325698|188703.24289262|188703.24289262|188703.24289262|188703.24289262|188703.24289262|188703.24289262|187536.93654735|183335.48505261|182744.98339179|181085.78196518|181085.78196518|177834.20218353|175499.11353726|173608.66054493|173608.66054493|173608.66054493|169015.17838326|162972.42042584|159452.68936205|157330.76595783|155478.29089076|155478.29089076|155478.29089076|155478.29089076|155478.29089076|155478.29089076|155478.29089076|155478.29089076|155478.29089076|151025.87876751|148617.64307501||146011.93004964|146011.93004964|146011.93004964|146011.93004964|146011.93004964|142307.70005515|142086.37411241|142086.37411241|142086.37411241|142086.37411241|-157206.73235095|-157206.73235095|-157206.73235095|-157206.73235095|-157206.73235095|-157206.73235095|-157206.73235095|-157279.70261217|-158321.8917913|144109.7465239|144109.7465239|144109.7465239|144109.7465239|144109.7465239|144109.7465239|144109.7465239|144109.7465239|144109.7465239|144109.7465239|144109.7465239|144109.7465239|144109.7465239|144109.7465239|144109.7465239|144109.7465239|144109.7465239|144109.7465239|144109.7465239|144109.7465239|144109.7465239|143933.05169322|143758.9463258|143198.82925089|143104.25472321|142576.94969245|141224.38854717|139989.3532883|139989.3532883|139989.3532883|139828.52242041|139828.52242041|139828.52242041|139828.52242041|139828.52242041|139828.52242041|139828.52242041|139828.52242041|139828.52242041|139828.52242041|139828.52242041|139828.52242041|139828.52242041|139828.52242041|139828.52242041|139828.52242041|139828.52242041|-150185.86913321|-150185.86913321|-150185.86913321|-150185.86913321|-150185.86913321|-150185.86913321|-150185.86913321|-150185.86913321|-150185.86913321|-150185.86913321|-151923.18792579|-154009.09769532|-154182.33077258|-154220.77873158|-154220.77873158|-157736.04440113|-157736.04440113|-157736.04440113|-157736.04440113|-160101.1604457|-163329.06716189|-165137.8524021|-165258.72489122|-166016.63599929|-166016.63599929|-166016.63599929|-166016.63599929|-166016.63599929|-167729.59555476|-173482.88394974|158348.0407169|158348.0407169|158348.0407169|158348.0407169|158348.0407169|158348.0407169|158348.0407169|158348.0407169|158348.0407169|158348.0407169|158348.0407169|158348.0407169|158348.0407169|158348.0407169|158348.0407169|158348.0407169|158348.0407169|158348.0407169|158348.0407169|158348.0407169|158348.0407169|158348.0407169|157300.66755173|157300.66755173|157200.74172414|154650.82413793
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE|394.77910932553|394.77910932553|394.77910932553|394.77910932553|394.77910932553|394.77910932553|394.77910932553|394.77910932553|394.77910932553|394.13791586572|-434.61922141533|-434.61922141533|-434.61922141533|-434.61922141533|-434.61922141533|-434.61922141533|-434.61922141533|-434.61922141533|-439.03188212532|-439.03188212532|-439.03188212532|-439.03188212532|-439.03188212532|-439.03188212532|-439.03188212532|-446.18542017559|-455.57269450934|-456.19053326604|-456.19053326604|-456.19053326604|-456.19053326604|-456.19053326604|-456.19053326604|-456.19053326604|-456.19053326604|406.74741691056|406.74741691056|406.74741691056|406.74741691056|406.74741691056|406.74741691056|406.74741691056|406.74741691056|406.74741691056|406.74741691056|406.74741691056|406.74741691056|406.74741691056|406.74741691056|406.74741691056|406.74741691056|406.74741691056|406.74741691056|406.74741691056|402.61532243612|402.61532243612|402.59480236772|383.74423841639|374.52691495864|374.10975983663|374.10975983663|369.75529684539|367.96086844097|367.96086844097|366.41889227612|366.41889227612|366.41889227612|362.11543993136|360.91159178572|354.41844650724|341.63579590301|341.63579590301|341.63579590301|339.06757240658|339.06757240658|339.06757240658|339.06757240658|339.06757240658|339.06757240658|329.45841514143|324.56491079896|319.89773136479|319.89773136479|319.89773136479|-425.57473377274|-425.57473377274|-425.57473377274|-444.80524109786|-447.76139120465|-460.76200276879|-460.76200276879|-460.76200276879|-460.76200276879|-464.95166265758|-464.95166265758|-464.95166265758|-464.95166265758|-464.95166265758|-464.95166265758|-466.38723084112|-466.38723084112|-473.35803325066|-477.62004203144|-482.79141243965|-482.79141243965|432.30860451091|432.30860451091|432.30860451091|432.30860451091|432.30860451091|432.30860451091|432.30860451091|432.30860451091|432.30860451091|407.20955412508|391.43283147416|387.35316032393|383.25905210689|374.58785228944|366.0531648024|361.48130982276|360.40532091954|360.40532091954|351.55035081284|344.30594365218|340.27882763653|339.27647820346|337.60879490985|337.60879490985|337.60879490985|337.60879490985|337.60879490985|337.60879490985|337.60879490985|337.60879490985|333.79309392652|326.52010097196|324.26678869118|323.21309006865|321.68675182323|315.3186267003|299.07625188922|295.6558260917|295.6558260917|295.6558260917|295.6558260917|295.6558260917|295.6558260917|295.6558260917|295.6558260917|295.6558260917|293.89536571495|290.15596156642|289.91217375381|288.14129332021|279.8792283636|266.45923192413|-300.81970488797|-300.81970488797|-300.81970488797|-300.81970488797|-300.81970488797|-300.81970488797|-300.81970488797|-300.81970488797|-300.81970488797|-300.81970488797|-300.81970488797|-300.81970488797|-300.81970488797|-300.81970488797|-300.81970488797|-300.81970488797|-300.81970488797|-300.83920271492|-300.83920271492|-300.83920271492|-300.83920271492|-300.83920271492|-305.27687902026|-305.65209356472|-309.06899352786|-318.92248330362|-318.92248330362|-318.92248330362|-318.92248330362|-319.39165862674|-320.19071349694|-321.42471532776|-321.42471532776|-321.42471532776|-321.42471532776|-321.42471532776|-323.56374527602|-323.56374527602|-323.56374527602|-323.56374527602|-323.56374527602|-323.97082198095|-324.14534995767|-324.77260767324|-327.76383072629|-327.76383072629|-327.76383072629|-327.76383072629|-327.76383072629|-336.99869809432|-337.05547189099|-337.05547189099|-337.05547189099|-337.05547189099|-337.05547189099|-343.63940439602|308.13638181559|308.13638181559|308.13638181559|308.13638181559|308.13638181559|308.13638181559|308.13638181559|302.18486732765|298.31653281632|297.50711317437|297.50711317437|297.50711317437|297.50711317437|297.50711317437|294.07455730854|293.84396341574|290.82107859996|289.74008529878|283.28467889745|283.28467889745|280.73297146646|280.6399034257|280.6399034257|280.6399034257|280.6399034257|278.28877446334|-303.61348016328|-303.61348016328|-303.61348016328|-303.61348016328|-303.61348016328|-303.61348016328|-303.61348016328|-303.61348016328|-303.61348016328|-303.61348016328|-303.61348016328|-303.61348016328|-303.61348016328
05597|26117|/equities/industrivarden-ab|EAFAVALUE|-302.35924564838|-302.35924564838|-302.35924564838|-306.04360661506|-308.24289284811|-319.8032180056|-330.82024460204|297.96119476239|297.96119476239|297.96119476239|297.96119476239|297.96119476239|296.00687425314|292.89733145733|292.89733145733|292.89733145733|292.89733145733|292.89733145733|292.89733145733|292.89733145733|292.89733145733|283.14146447733|282.53905100868|282.53905100868|282.53905100868|282.53905100868|282.53905100868|282.53905100868|281.37674029719|276.38526326695|274.65341343751|274.65341343751|267.90378321399|256.18754300795|245.24216311237|245.24216311237|245.24216311237|245.24216311237|245.24216311237|245.24216311237|244.5301870004|240.07798318241|236.79774654545|230.59413349675|230.59413349675|227.63793492369|226.84213601275|225.94125748922|221.44030000158|214.81144461574|209.96429352703|209.96429352703|209.96429352703|209.96429352703|209.96429352703|205.05073771509|205.05073771509|205.05073771509|200.5619294382|-235.67208708045|-235.67208708045|-235.67208708045|-235.67208708045|-235.67208708045|-235.67208708045|-235.67208708045|-235.67208708045|-235.67208708045|-235.67208708045|-235.67208708045|-235.67208708045|-235.67208708045|-235.67208708045|-235.67208708045|-235.67208708045|-235.67208708045|-235.67208708045|-235.67208708045|-235.67208708045|-235.67208708045|-235.67208708045|-235.67208708045|-235.67208708045|-235.67208708045|-243.08009590834|-258.95011080338|-263.8056693456|226.69370021848|219.42077530786|210.32232854555|210.32232854555|210.32232854555|208.12480627375|208.10534166051|205.91148666488|204.89054599457|200.4450568695|198.7428719268|198.7428719268|198.7428719268|198.19207941005|194.16897695273|193.76892300504|193.76892300504|193.76892300504|193.76892300504|193.76892300504|193.76892300504|193.76892300504|193.76892300504|193.7465573854|-217.89978953553|-217.89978953553|-217.89978953553|-217.89978953553|-217.89978953553|-217.89978953553|-217.89978953553|-217.89978953553|-217.89978953553|-217.89978953553|-217.89978953553|-217.89978953553|-217.89978953553|-217.89978953553|-217.89978953553|193.97088045114|193.97088045114|193.97088045114|193.97088045114|191.26281081298|191.26281081298|188.39201642251|181.88835124149|-203.27785303941|-203.27785303941|-203.27785303941|-203.27785303941|-203.27785303941|-203.27785303941|-203.27785303941|-203.27785303941|-203.27785303941|-203.27785303941|-203.27785303941|-203.27785303941|-203.27785303941|-203.40316987425|-205.48187765877|177.03659222055|177.03659222055|177.03659222055|177.03659222055|177.03659222055|177.03659222055|177.03659222055|177.03659222055|177.03659222055|177.03659222055|177.03659222055|175.85178134097|175.68153977913|175.68153977913|175.68153977913|175.68153977913|-194.01258943597|-194.01258943597|-194.01258943597|-194.01258943597|-194.01258943597|-194.01258943597|-194.01258943597|-194.01258943597|-194.01258943597|-201.95844287915|-206.22326766168|-210.46474235494|-210.92516771065|-210.92516771065|-210.92516771065|-210.92516771065|-210.92516771065|-210.92516771065|-210.92516771065|-212.27089693207|-212.27089693207|-213.41488395419|-213.71653806597|-216.70713944972|-216.70713944972|-218.75372716282|-218.75372716282|-218.75372716282|-220.12358716105|198.09517071377|198.09517071377|198.01823881573|198.01823881573|198.01823881573|198.01823881573|198.01823881573|198.01823881573|198.01823881573|198.01823881573|198.01823881573|198.01823881573|198.01823881573|198.01823881573|195.21471233839|192.35334858475|192.35334858475|191.42039325037|-208.48180090229|-208.48180090229|-208.48180090229|-208.48180090229|-208.48180090229|-211.0408970122|-214.80654782768|-217.14534451697|194.13229957657|194.13229957657|194.13229957657|194.13229957657|194.13229957657|194.13229957657|194.13229957657|194.13229957657|194.13229957657|194.13229957657|194.13229957657|194.13229957657|194.13229957657|192.70810928429|185.27568054293|179.63963572289|178.22737404268|175.97485835201|173.26650605871|171.25168255384|169.37408477526|166.63787621106|165.76431283515|165.68811469124|163.27012692608|159.93347741407|156.12609144099|153.75244353137|153.75244353137|153.75244353137|153.75244353137|153.3249272541
05598|102050|/equities/hkt-trust|EAFAVALUE|-11.342660860102|-11.342660860102|-11.342660860102|-11.342660860102|-11.342660860102|-11.342660860102|-11.342660860102|-11.342660860102|-11.342660860102|-11.436819470369|-11.436819470369|-11.436819470369|-11.436819470369|-11.436819470369|-11.436819470369|-11.436819470369|-11.436819470369|-11.436819470369|-11.436819470369|-11.436819470369|-11.524243633441|10.479253537473|10.479253537473|10.479253537473|10.479253537473|10.293614872095|10.233508037745|10.233508037745|10.233508037745|10.233508037745|10.233508037745|10.233508037745|9.9938980994616|9.8632197841443|-10.868359468065|-10.868359468065|-10.868359468065|-10.868359468065|-10.868359468065|-10.868359468065|-10.868359468065|-10.971510089859|-11.165011367781|-11.273346116789|-11.31694690919|-11.31694690919|-11.31694690919|-11.31694690919|-11.31694690919|-11.31694690919|-11.31694690919|-11.45771913767|-11.58648749994|-11.58648749994|-11.58648749994|-11.593875055034|-11.814305813797|-12.074784472792|10.531202638969|10.531202638969|10.531202638969|10.531202638969|10.531202638969|10.531202638969|10.531202638969|10.531202638969|10.531202638969|10.531202638969|10.531202638969|10.531202638969|10.531202638969|10.531202638969|10.531202638969|10.531202638969|10.531202638969|10.531202638969|10.531202638969|10.384669291559|-12.239839496199|-12.239839496199|-12.239839496199|-12.239839496199|-12.239839496199|-12.395688229949|-12.395688229949|-12.395688229949|-12.395688229949|-12.395688229949|-12.395688229949|-12.395688229949|-12.395688229949|-12.395688229949|-12.395688229949|-12.395688229949|-12.395688229949|-12.395688229949|-12.61631990158|-12.747022212473|11.422995662487|11.422995662487|11.422995662487|11.422995662487|11.422995662487|11.422995662487|11.422995662487|11.422995662487|11.422995662487|11.422995662487|11.422995662487|11.422995662487|11.422995662487|11.422995662487|11.422995662487|11.422995662487|11.422995662487|11.422995662487|11.422995662487|11.422995662487|11.422995662487|11.422995662487|11.422995662487|11.422995662487|11.422995662487|11.422995662487|11.422995662487|11.422995662487|11.422995662487|11.422995662487|11.422995662487|11.422995662487|11.422995662487|11.422995662487|11.422995662487|11.422995662487|11.422995662487|11.184439870822|11.039555281165|11.039555281165|10.961727532813|10.777475102157|10.591638811662|10.571340805439|10.571340805439|10.571340805439|10.571340805439|10.566712010576|10.566712010576|10.566712010576|10.566712010576|10.566712010576|10.25412444348|10.166805206348|9.8931163004252|9.7806699371213|9.7806699371213|9.7806699371213|9.7806699371213|9.7806699371213|9.748395362949|9.748395362949|9.748395362949|9.748395362949|9.748395362949|9.748395362949|9.748395362949|9.748395362949|9.748395362949|9.748395362949|9.748395362949|9.748395362949|9.748395362949|9.748395362949|9.748395362949|9.748395362949|9.748395362949|9.748395362949|9.748395362949|9.748395362949|9.748395362949|9.748395362949|9.748395362949|9.6826610205964|9.6096233922459|9.4995820873554|-10.210834662281|-10.210834662281|-10.210834662281|-10.210834662281|-10.210834662281|-10.210834662281|-10.210834662281|-10.210834662281|-10.210834662281|-10.210834662281|-10.210834662281|-10.210834662281|-10.210834662281|-10.210834662281|-10.210834662281|-10.210834662281|-10.210834662281|-10.210834662281|-10.210834662281|-10.210834662281|-10.210834662281|-10.210834662281|-10.210834662281|-10.239610444571|-10.239610444571|-10.339012264174|-10.34556878823|-10.346743305722|-10.385270339691|-10.475704195131|-10.475704195131|-10.721893524714|9.767041926595|9.767041926595|9.767041926595|9.767041926595|9.767041926595|9.767041926595|9.767041926595|9.767041926595|9.767041926595|9.767041926595|9.767041926595|9.767041926595|9.767041926595|9.767041926595|9.767041926595|9.767041926595|9.767041926595|9.767041926595|9.767041926595|9.767041926595|9.767041926595|9.767041926595|9.767041926595|9.767041926595|9.767041926595|9.767041926595|9.767041926595|9.767041926595|9.767041926595|9.767041926595|9.767041926595|9.3222692862842|-10.762209439461|-10.762209439461|-10.762209439461|-10.905443580289
05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50|-5.6409866117511|-5.6409866117511|-5.6409866117511|-5.8133183610742|-5.8781915890815|-5.8781915890815|-5.8781915890815|-5.8781915890815|-5.8781915890815|-5.8781915890815|-6.0191016183564|-6.1376126592103|-6.1851252521346|-6.271250138158|-6.298117796426|-6.298117796426|-6.4077994546834|-6.4077994546834|-6.6022772216734|-6.7439190970457|-6.795188147337|-6.8068756334326|-6.9915283512563|-7.2172537458705|-7.4527819833013|-7.4689100155645|-7.4689100155645|-7.4689100155645|-7.4689100155645|-7.566566852443|-7.6567410139161|-7.8651123875843|-7.8651123875843|-8.135680317268|-8.1752006735903|-8.6518893999637|-9.0537663877872|6.4493540582059|6.4493540582059|6.4493540582059|6.4493540582059|6.4493540582059|5.9140045440857|5.3585383274843|5.3585383274843|5.3585383274843|5.0289314431934|4.7286809073295|4.7286809073295|4.6843675359979|4.5116561512984|4.5116561512984|4.5116561512984|4.5116561512984|-5.4549866734351|-5.4549866734351|-5.4549866734351|-5.4549866734351|-5.4549866734351|-5.4549866734351|-5.4549866734351|-5.4549866734351|-5.4549866734351|-5.4549866734351|-5.4549866734351|-5.4549866734351|-5.4549866734351|-5.4549866734351|-5.4549866734351|-5.4549866734351|-5.4549866734351|-5.4549866734351|-5.4549866734351|-5.4549866734351|-5.4549866734351|-5.4549866734351|-5.4549866734351|-5.4549866734351|-5.4549866734351|-5.4549866734351|-5.4549866734351|-5.4549866734351|-5.4549866734351|-5.4549866734351|-5.5785097610515|-5.8543495879749|-6.0623875575406|4.6844880538983|4.6202516509209|4.4362368002108|4.4181293530123|4.3872428782402|4.2529846438234|-5.2858449485248|-5.2858449485248|-5.2858449485248|-5.2858449485248|-5.2858449485248|-5.2858449485248|-5.2858449485248|-5.2858449485248|4.4725389500385|4.4725389500385|4.4725389500385|4.4725389500385|4.4725389500385|4.4184337479015|4.3222169147769|4.3222169147769|4.3088645406928|4.3088645406928|4.3088645406928|4.1998409168727|4.1998409168727|4.1998409168727|4.1998409168727|4.1998409168727|4.1998409168727|4.1819976596395|4.1819976596395|4.1819976596395|4.1819976596395|3.9672857951632|3.8941646098551|3.8343700773181|3.8343700773181|3.8343700773181|3.6876671454047|3.6505356255213|3.617492089349|3.617492089349|3.617492089349|3.617492089349|3.617492089349|3.5695054902831|3.4323148213271|3.3497570181824|3.331247875529|3.2811176872786|3.2811176872786|3.2811176872786|3.2079891337881|3.1579519341198|3.1579519341198|3.1579519341198|3.0894435986112|3.0239793309713|3.006157783352|2.9890883804281|2.9773929427176|2.9773929427176|2.9773929427176|2.9773929427176|2.9773929427176|2.9773929427176|2.9773929427176|2.9773929427176|2.9773929427176|2.9773929427176|2.9773929427176|2.9773929427176|2.9773929427176|2.9026991259058|2.9026991259058|2.9024589868607|2.8875445891554|2.8226257597242|2.8226257597242|2.8226257597242|2.8226257597242|2.8226257597242|2.8226257597242|2.8029131976216|2.8029131976216|2.793825801931|2.793825801931|2.7719948785417|2.686983017669|2.6681983786003|2.6587181971223|2.6242627553553|2.6242627553553|2.6242627553553|2.6242627553553|2.6242627553553|2.6242627553553|2.6242627553553|2.6242627553553|2.6242627553553|2.6242627553553|2.6242627553553|2.6242627553553|2.6242627553553|2.6242627553553|2.6242627553553|2.6242627553553|2.6242627553553|2.6242627553553|2.6242627553553|2.59873409528|2.59873409528|2.59873409528|2.59873409528|2.59873409528|2.59873409528|2.59873409528|2.59873409528|2.59873409528|2.59873409528|2.59873409528|2.59873409528|2.59873409528|2.59873409528|2.59873409528|2.59873409528|2.59873409528|2.59873409528|2.59873409528|2.59873409528|2.5950367513051|2.5950367513051|2.5950367513051|2.5950367513051|2.5950367513051|2.5950367513051|2.5950367513051|2.5950367513051|2.5450791984521|2.5261203745695|2.5241897949579|2.5241897949579|2.4791652106579|2.4435449996851|2.4323822922799|2.4323822922799|2.4323822922799|2.4323822922799|2.4323822922799|-2.7714511353425|-2.7714511353425|-2.7714511353425|-2.7714511353425|-2.7714511353425|-2.7714511353425|-2.7714511353425|-2.7714511353425|-2.7714511353425|-2.7714511353425|-2.7714511353425|-2.7714511353425|-2.7714511353425|-2.7714511353425
05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50|12.785472518123|12.785472518123|12.785472518123|12.785472518123|12.785472518123|12.785472518123|12.785472518123|12.785472518123|12.204134815177|-14.06540871312|-14.06540871312|-14.06540871312|-14.06540871312|-14.172985772841|-14.303981063959|-14.303981063959|-14.303981063959|-14.303981063959|-14.339183905239|-14.339183905239|-14.494461115328|-14.832990125514|12.662388171438|12.662388171438|12.662388171438|12.662388171438|12.662388171438|12.662388171438|12.662388171438|12.662388171438|12.662388171438|12.662388171438|12.662388171438|12.662388171438|12.662388171438|12.662388171438|12.662388171438|12.662388171438|12.432364240492|12.299031319557|12.299031319557|12.299031319557|12.278419192564|12.16648559597|12.16648559597|12.16648559597|12.16648559597|12.16648559597|12.16648559597|12.126434008577|11.998383573603|11.998383573603|11.998383573603|11.998383573603|11.603463813013|11.189277724365|10.845361732087|10.845361732087|10.716875180592|10.716875180592|-12.93068544199|-12.93068544199|-12.93068544199|-12.93068544199|-12.93068544199|-12.93068544199|-12.93068544199|-12.93068544199|-12.93068544199|-12.93068544199|-12.93068544199|-12.93068544199|-12.93068544199|-12.93068544199|-12.93068544199|-12.93068544199|-12.93068544199|-12.93068544199|-12.93068544199|-12.93068544199|-12.93068544199|-12.93068544199|-12.93068544199|-13.707618785455|-15.651709212809|13.743457491957|13.743457491957|13.743457491957|13.679675114778|13.679675114778|13.679675114778|13.679675114778|13.679675114778|13.679675114778|13.679675114778|13.472091370851|12.970709251066|12.665498652613|12.430584022906|11.773654057541|11.773654057541|11.54437656089|11.127356015859|11.127356015859|11.127356015859|11.127356015859|10.956479620755|10.956479620755|10.956479620755|10.956479620755|10.943171552806|10.943171552806|10.943171552806|10.943171552806|10.943171552806|10.898633431493|10.806380647567|10.806380647567|10.65971659968|10.385217924357|10.031899282543|10.031899282543|10.031899282543|10.031899282543|10.031899282543|10.031899282543|10.031899282543|10.031899282543|10.031899282543|10.031899282543|10.031899282543|10.031899282543|10.031899282543|10.031899282543|9.7038766247346|9.51168948879|9.3155921700284|9.3155921700284|9.3155921700284|9.3155921700284|9.3155921700284|9.3155921700284|9.3155921700284|9.3155921700284|9.3155921700284|9.3155921700284|9.3155921700284|9.3155921700284|9.3155921700284|9.3155921700284|9.3155921700284|-9.6568119258037|-9.6715755652722|-9.6715755652722|-9.6715755652722|-9.6715755652722|-9.6715755652722|-10.052551979416|8.550500870181|8.550500870181|8.550500870181|8.550500870181|8.550500870181|8.550500870181|8.550500870181|8.343068971052|7.9453589009071|7.8498932042414|7.651900520887|7.5580277234794|7.5580277234794|7.5580277234794|7.3813695179681|7.3813695179681|7.3379432611179|7.3101619010183|7.1970308362348|-8.3159479743563|-8.3159479743563|-8.3159479743563|-8.3159479743563|-8.3159479743563|-8.3159479743563|-8.4159367479037|-8.4159367479037|-8.4159367479037|-8.4345520510884|-8.4589853702384|-8.4589853702384|-8.4589853702384|-8.6519323386967|-8.7199422560599|-8.759976435863|-8.902558275023|-9.0157949879863|-9.0539429932942|-9.0672911410129|-9.0672911410129|-9.0672911410129|-9.0672911410129|-9.0672911410129|-9.1173396380517|9.2521804403626|9.125200544393|8.7302911569117|8.7302911569117|8.7302911569117|8.7302911569117|8.7302911569117|8.7302911569117|8.7302911569117|8.6414351782797|8.5920997014328|8.5920997014328|8.5920997014328|8.5920997014328|8.5920997014328|8.5920997014328|8.5334438075273|8.4410492302807|8.26159637709|8.26159637709|8.26159637709|8.0523295219246|-8.9761363067372|-8.9761363067372|-9.1162625460871|-9.1508471335579|-9.1780830417652|-9.1780830417652|-9.2556742173802|-9.2556742173802|-9.2556742173802|-9.2556742173802|-9.2556742173802|-9.2556742173802|-9.2556742173802|-9.2556742173802|-9.2556742173802|-9.2556742173802|-9.2787249820064|-9.2787249820064|-9.2787249820064|-9.2787249820064|-9.2787249820064|-9.2787249820064|-9.2787249820064|-9.2787249820064|-9.2787249820064|-9.2787249820064|-9.2787249820064|-9.2787249820064
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|-312.35409961817|-312.35409961817|-313.98233833443|-317.93592537918|-323.43992285241|-336.29991292412|-347.78879112066|313.13664389427|313.13664389427|313.13664389427|313.13664389427|313.13664389427|309.8073915991|304.85654120413|304.85654120413|304.85654120413|304.85654120413|304.85654120413|304.85654120413|304.85654120413|304.85654120413|300.26053646531|300.26053646531|300.26053646531|300.26053646531|300.26053646531|300.26053646531|300.26053646531|294.13390973902|287.81546713353|285.87957243861|285.87957243861|285.2773040659|272.85254583169|259.50283548356|257.49733284374|257.49733284374|257.10579881807|257.10579881807|257.10579881807|254.27311251053|249.22568260176|244.81742748666|238.50788915586|238.50788915586|238.50788915586|238.50788915586|238.50788915586|230.58653808116|222.47393221855|215.7229467923|215.7229467923|215.7229467923|215.62956974322|215.62956974322|209.97458595709|209.97458595709|209.97458595709|203.57175895324|-233.4941559387|-233.4941559387|-233.4941559387|-233.4941559387|-233.4941559387|-233.4941559387|-233.4941559387|-233.4941559387|-233.4941559387|-233.4941559387|-233.4941559387|-233.4941559387|-233.4941559387|-233.4941559387|-233.4941559387|-233.4941559387|-233.4941559387|-233.4941559387|-233.4941559387|-233.4941559387|-233.4941559387|-233.4941559387|-233.4941559387|-233.4941559387|-233.4941559387|-247.35462110051|-264.58291284253|-270.86990231065|234.51122508018|225.93469232948|216.74621165513|216.74621165513|216.74621165513|214.46692567105|214.46692567105|212.27436558665|211.30484895641|206.76093853773|203.09663046814|203.09663046814|203.09663046814|202.31848609687|199.44223076004|199.44223076004|199.44223076004|199.44223076004|199.44223076004|199.44223076004|199.44223076004|199.44223076004|199.44223076004|198.97906627618|-223.56103414585|-223.56103414585|-223.56103414585|-223.56103414585|-223.56103414585|-223.56103414585|-223.56103414585|-223.56103414585|-223.56103414585|-223.56103414585|-223.56103414585|-223.56103414585|-223.56103414585|-223.56103414585|-223.56103414585|199.25289859239|199.25289859239|199.25289859239|199.25289859239|196.07642481582|196.07642481582|192.80714037967|185.68571644968|-207.35415668986|-207.35415668986|-207.35415668986|-207.35415668986|-207.35415668986|-207.35415668986|-207.35415668986|-207.35415668986|-207.35415668986|-207.35415668986|-207.35415668986|-207.35415668986|-207.35415668986|-207.74906264965|-209.82196040406|-209.82196040406|-209.82196040406|-209.82196040406|-209.82196040406|182.8171572722|182.8171572722|182.8171572722|182.8171572722|182.8171572722|182.8171572722|182.8171572722|181.93017610323|-201.87667356441|-201.87667356441|-201.87667356441|-201.87667356441|-201.87667356441|-201.87667356441|-201.87667356441|-201.87667356441|-201.87667356441|-201.87667356441|-201.87667356441|-201.87667356441|-201.87667356441|-209.74075111758|-215.30639674278|-218.40710138847|-219.30758687497|-219.30758687497|-219.30758687497|-219.30758687497|-219.30758687497|-219.30758687497|-219.30758687497|-221.95072557309|-221.95072557309|-222.57857515391|-223.45953625635|-226.51053936044|-226.51053936044|-228.04957734464|-228.04957734464|-228.04957734464|-230.89478128191|209.61648908887|209.61648908887|209.61648908887|209.61648908887|209.61648908887|209.61648908887|209.61648908887|209.61648908887|209.61648908887|209.61648908887|209.61648908887|209.61648908887|209.61648908887|209.61648908887|205.90165166098|202.57487833007|202.57487833007|201.78319763589|-219.59838799147|-219.59838799147|-219.59838799147|-219.59838799147|-219.59838799147|-222.97598360543|-227.2177592225|-228.90659776865|207.03134930547|207.03134930547|207.03134930547|207.03134930547|207.03134930547|207.03134930547|207.03134930547|207.03134930547|207.03134930547|207.03134930547|207.03134930547|207.03134930547|207.03134930547|205.89595130213|199.26772756851|192.63080586632|190.88978819538|187.02753379266|183.48615272752|181.09017020588|180.72240523635|177.68601141305|176.22334025007|176.08149001446|173.61276973449|170.14196315035|165.35218890756|164.05062064772|164.05062064772|164.05062064772|164.05062064772|162.8117951248
05602|8556|/equities/sino-land|EAFAVALUE|-11.959356928324|-11.959356928324|-11.959356928324|-11.959356928324|-11.959356928324|-12.504508283906|10.647076054678|10.647076054678|10.647076054678|10.647076054678|10.647076054678|10.647076054678|10.647076054678|10.647076054678|10.502599329629|10.502599329629|10.502599329629|10.502599329629|10.483842095816|10.483842095816|10.483776974929|10.483776974929|10.216577504853|10.216577504853|10.216577504853|10.216577504853|10.216577504853|10.216577504853|10.216577504853|10.216577504853|10.216577504853|10.216577504853|10.216577504853|10.216577504853|10.216577504853|9.860190310721|9.3851880659046|9.2351701645257|8.8256670756843|8.8256670756843|8.6822961229816|8.6822961229816|8.6822961229816|8.6822961229816|8.6822961229816|8.5883980215407|8.581497300841|8.581497300841|8.581497300841|8.581497300841|8.581497300841|8.581497300841|8.581497300841|8.581497300841|8.581497300841|8.581497300841|8.581497300841|8.581497300841|8.581497300841|8.581497300841|8.581497300841|8.581497300841|8.581497300841|8.581497300841|8.581497300841|8.581497300841|8.581497300841|8.581497300841|8.581497300841|8.581497300841|8.581497300841|8.581497300841|8.581497300841|8.581497300841|8.581497300841|8.581497300841|8.581497300841|8.581497300841|-10.268550939727|-10.268550939727|-10.268550939727|-10.268550939727|-10.268550939727|-10.268550939727|-11.000349648979|-11.654345018098|-11.773774286585|-11.877462995174|-11.877462995174|-11.877462995174|-12.174302405916|-12.485428413195|-12.485428413195|-12.485428413195|-12.605195134263|-12.668994843276|-12.843794437814|-12.88111484854|-12.88111484854|-12.88111484854|-12.88111484854|-12.88111484854|-12.88111484854|-12.88111484854|-12.88111484854|-12.88111484854|-12.88111484854|-12.88111484854|-12.88111484854|-12.88111484854|-12.88111484854|-12.88111484854|-12.88111484854|-12.966992535324|-12.966992535324|-13.429269488356|-14.079294239703|-14.122329247586|-14.122329247586|-14.122329247586|-14.122329247586|-14.122329247586|-14.122329247586|-14.122329247586|-14.122329247586|-14.281095836551|-14.553806861721|-14.553806861721|-14.878498007283|12.744860782384|12.744860782384|12.744860782384|12.744860782384|12.744860782384|12.476724454826|12.470069352605|12.470069352605|12.470069352605|12.470069352605|12.470069352605|12.107538797037|11.949246430517|11.949246430517|11.949246430517|11.949246430517|11.949246430517|-13.981795501188|-13.981795501188|-13.981795501188|-13.981795501188|-13.981795501188|-13.981795501188|-13.981795501188|-13.981795501188|-13.981795501188|-13.981795501188|-13.981795501188|-13.981795501188|-13.981795501188|-13.981795501188|-13.981795501188|-13.981795501188|-13.981795501188|-13.981795501188|-13.981795501188|-13.981795501188|-13.981795501188|-13.981795501188|-13.981795501188|-13.981795501188|-13.981795501188|-14.107627974037|-14.125130134693|12.274965252305|12.274965252305|12.274965252305|12.274965252305|12.274965252305|12.274965252305|12.274965252305|12.274965252305|12.274965252305|12.274965252305|12.274965252305|12.274965252305|12.274965252305|12.274965252305|12.274965252305|12.274965252305|12.274965252305|12.274965252305|12.274965252305|12.274965252305|12.274965252305|12.274965252305|12.274965252305|12.108011515819|12.108011515819|11.807408928114|11.807408928114|11.807408928114|11.807408928114|11.807408928114|11.807408928114|11.807408928114|11.807408928114|11.807408928114|11.807408928114|11.807408928114|11.807408928114|11.699190642257|11.630185404008|11.630185404008|11.630185404008|11.630185404008|11.499126741826|11.478838374533|11.478838374533|11.478838374533|11.478838374533|11.478838374533|11.478838374533|11.478838374533|11.478838374533|11.478838374533|11.478838374533|11.478838374533|11.478838374533|11.478838374533|11.251381436279|11.251381436279|11.251381436279|11.251381436279|11.251381436279|11.251381436279|11.251381436279|11.251381436279|11.251381436279|11.251381436279|11.060389615088|10.964076565493|10.964076565493|10.964076565493|-12.666733582135|-12.666733582135|-12.666733582135|-12.666733582135|-12.666733582135|-12.666733582135|-12.666733582135|-12.666733582135|-12.666733582135
05603|50007|/equities/chow-tai-fook|EAFAVALUE|-17.448065566899|-17.448065566899|-17.448065566899|-17.448065566899|-17.448065566899|-17.448065566899|-17.448065566899|-17.448065566899|-17.448065566899|-17.594294653867|13.560548716981|13.560548716981|13.560548716981|13.560548716981|13.560548716981|13.560548716981|13.560548716981|12.80618480201|12.270254278133|11.60526826641|11.333988695907|10.404896027035|9.7285321621828|9.6563149414563|9.6563149414563|9.6563149414563|9.6563149414563|9.6563149414563|9.5297123019457|8.5391589871777|8.2190229020549|8.2190229020549|8.2190229020549|8.2190229020549|8.2190229020549|8.2190229020549|7.9856245832274|7.9856245832274|7.9856245832274|7.9856245832274|7.9856245832274|7.9856245832274|7.9856245832274|7.9856245832274|7.9856245832274|7.9856245832274|7.9856245832274|7.9856245832274|7.9856245832274|7.9856245832274|7.9856245832274|7.9856245832274|7.9856245832274|7.9856245832274|7.9856245832274|7.8336661927285|7.8336661927285|7.8299672992563|7.1492147348033|6.6608477589937|6.3088350558118|6.1877957449817|6.1877957449817|6.12707231955|6.0901436112133|5.9606480092701|5.6235118145078|5.4158388767341|5.2688163291193|5.1802307776585|4.9096145554797|-6.7889779599057|-6.7889779599057|-6.7889779599057|-6.7889779599057|-6.7889779599057|-6.7889779599057|-6.7889779599057|-6.7889779599057|-6.7889779599057|-6.7889779599057|-6.7889779599057|-6.8919417892945|-7.0737469764828|-7.5579937930769|-7.9407081599441|-8.1237241686944|6.5998106057919|6.5998106057919|6.5998106057919|6.5998106057919|6.5998106057919|6.5998106057919|-7.5943538928526|-7.5943538928526|-7.5943538928526|-7.5943538928526|-7.5943538928526|-7.5943538928526|-7.5943538928526|-7.5943538928526|-7.5943538928526|-7.5943538928526|-7.5943538928526|-7.5943538928526|-7.5943538928526|-7.6404178169588|-7.6478948358275|-7.8215448065574|6.1843973111284|6.1843973111284|6.1843973111284|6.1843973111284|6.1843973111284|6.1843973111284|6.1843973111284|6.1843973111284|6.1843973111284|6.1843973111284|6.1843973111284|6.1843973111284|5.7183946979457|-7.3536989397236|-7.3536989397236|-7.3536989397236|-7.4802961290355|-7.7376383609767|-8.0705502372313|6.7738328270315|6.7738328270315|6.7738328270315|6.7738328270315|6.5829421206977|6.3572040315762|6.1180733393611|6.1180733393611|5.9179630225435|5.8744276304527|-6.9180109218224|-6.9180109218224|-6.9180109218224|-6.9180109218224|-6.9180109218224|-6.9180109218224|-6.9180109218224|-7.0184228371099|-7.360607539119|-7.4872684064858|-7.5619210207189|-7.6400729775125|-7.8324240180844|-8.0882473756863|-8.2776373547529|-8.3804231133963|-8.3915159657202|-8.3915159657202|-8.3915159657202|-8.486326115463|-8.486326115463|-8.486326115463|-8.486326115463|-8.486326115463|-8.486326115463|-8.486326115463|-8.486326115463|-8.486326115463|-8.486326115463|-8.7572504338664|-9.3576944202231|-9.587323808013|-9.6982929867625|-9.6982929867625|-9.6982929867625|-10.174156577733|8.1854647476123|8.1854647476123|8.1854647476123|8.118947874696|8.118947874696|8.0591159785135|8.0584102167403|7.9571817132883|7.9571817132883|7.9571817132883|7.6882212662092|7.3782207757783|7.3782207757783|7.3782207757783|7.3782207757783|7.3782207757783|7.3782207757783|7.3782207757783|7.3782207757783|7.3782207757783|7.3782207757783|7.3782207757783|7.3782207757783|7.3782207757783|7.3782207757783|7.3782207757783|7.3782207757783|7.3782207757783|7.3782207757783|7.3782207757783|7.3782207757783|7.3782207757783|7.3782207757783|7.3782207757783|7.3782207757783|7.3782207757783|7.3782207757783|7.3782207757783|7.2350589732939|7.17259449215|7.1340205851668|6.8511904283225|6.6364903906694|6.6364903906694|6.6364903906694|6.6364903906694|6.6364903906694|6.6364903906694|6.6364903906694|6.6364903906694|6.6364903906694|6.6364903906694|6.6364903906694|6.6364903906694|6.6364903906694|6.6364903906694|6.6364903906694|6.6364903906694|6.6364903906694|6.6364903906694|6.3489595231868|6.3411725690472|6.1954967898911|5.820318849306|5.5873568767146|5.5873568767146|5.5396184119732|5.4941042698258|5.4124944225792|5.4124944225792|5.086838670996|4.9875019087031|4.9559295987239|4.9182323878623|4.9182323878623|4.7058006332558|4.6970804676245|4.6970804676245
05604|1056320|/equities/orix-jreit|EAFAVALUE|-105328.29889654|-105328.29889654|-105328.29889654|-108300.88766282|94367.458187397|94367.458187397|94367.458187397|94367.458187397|94367.458187397|94367.458187397|94367.458187397|94367.458187397|94367.458187397|94367.458187397|94367.458187397|94305.812577033|94305.812577033|94081.458418926|93876.620465473|92876.800517193|89535.333907992|88028.148786657|86051.068578934|86051.068578934|86051.068578934|86051.068578934|86051.068578934|86051.068578934|84640.076198816|82833.417998684|81678.797776316|81259.473109309|81259.473109309|81259.473109309|81259.473109309|81259.473109309|79760.52567701|-89560.197969294|-89560.197969294|-89560.197969294|-89560.197969294|-89560.197969294|-89560.197969294|-89560.197969294|-89560.197969294|-89560.197969294|-89560.197969294|-89560.197969294|-89560.197969294|-89560.197969294|-89560.197969294|-89560.197969294|-89560.197969294|-89560.197969294|-89560.197969294|-89560.197969294|-89560.197969294|-89560.197969294|-89560.197969294|-89560.197969294|-89560.197969294|-89560.197969294|-89560.197969294|-89560.197969294|-89560.197969294|-92091.886632548|-95076.40325006|-95076.40325006|-96803.329369758|-96803.329369758|-96803.329369758|-96803.329369758|-96803.329369758|-96803.329369758|-96803.329369758|-96803.329369758|-96803.329369758|-97639.810410842|-100267.0250053|-100267.0250053|-100267.0250053|-100267.0250053|-100267.0250053|-100267.0250053|-113235.58333922|-120803.42593247|-123331.58436941|111601.1957259|111601.1957259|111601.1957259|111601.1957259|111601.1957259|111601.1957259|111601.1957259|111601.1957259|111601.1957259|111601.1957259|111601.1957259|111601.1957259|111601.1957259|111601.1957259|111601.1957259|111601.1957259|111601.1957259|109687.43969544|108183.26632827|107995.69917071|107995.69917071|107492.44352301|106189.12780618|106189.12780618|105487.91978465|104325.46642738|104194.96269709|103272.18077455|99885.756416165|98059.173795739|96549.081995266|95801.757772517|93924.175302797|93001.861447552|92463.100552534|92463.100552534|91608.772370879|91608.772370879|91608.772370879|91608.772370879|90537.373297382|90537.373297382||89985.970330424|88339.967033804|88150.709237043|88150.709237043|88150.709237043|86906.343596715|85878.795241079|85878.795241079|85878.795241079|85878.795241079|85878.795241079|85878.795241079|85787.550267866|85236.658695481|85236.658695481|85236.658695481|85236.658695481|85236.658695481|85236.658695481|85236.658695481|85236.658695481|85101.842994979|82985.381105533|82260.346518339|82260.346518339|82260.346518339|82260.346518339|82260.346518339|82260.346518339|82260.346518339|82260.346518339|82260.346518339|82260.346518339|82260.346518339|82260.346518339|82260.346518339|82260.346518339|82260.346518339|82260.346518339|82260.346518339|82260.346518339|82260.346518339|82194.829464821|81935.921627579|80753.606947628|80753.606947628|80471.134358886|80471.134358886|80471.134358886|79520.704843207|78225.783159119|77151.326412977|77151.326412977|77151.326412977|77151.326412977|77151.326412977|77151.326412977|77151.326412977|77151.326412977|77151.326412977|77151.326412977|77151.326412977|77151.326412977|77151.326412977|77151.326412977|77151.326412977|76287.527416867|-82847.391751747|-82847.391751747|-83448.368454294|-83448.368454294|-83448.368454294|-83448.368454294|-83448.368454294|-83448.368454294|-83448.368454294|-83933.788215178|-83933.788215178|-84923.653572419|-84973.503969355|-85378.893299283|-85625.632185614|-85625.632185614|-85625.632185614|-85625.632185614|-85625.632185614|-87509.035761794|-87588.576931595|-87588.576931595|-87588.576931595|-87588.576931595|-87588.576931595|-87588.576931595|-87588.576931595|-88453.974368439|82633.073087389|82633.073087389|82633.073087389|82633.073087389|82633.073087389|82633.073087389|82633.073087389|82633.073087389|82633.073087389|82633.073087389|82633.073087389|82633.073087389|82633.073087389|82633.073087389|82633.073087389|82633.073087389|82633.073087389|82633.073087389|82633.073087389|82633.073087389|82633.073087389|82633.073087389|82633.073087389|82633.073087389|82633.073087389|82633.073087389|82633.073087389
05605|1056325|/equities/united-urban|EAFAVALUE|-159665.34104487|-159665.34104487|-163717.04560541|-165938.32790792|-165938.32790792|150627.29942039|150627.29942039|150627.29942039|150627.29942039|150627.29942039|150627.29942039|150627.29942039|150627.29942039|150627.29942039|150627.29942039|147217.02401532|147217.02401532|147217.02401532|147217.02401532|147217.02401532|147217.02401532|147217.02401532|147217.02401532|147217.02401532|147217.02401532|143146.69335035|139747.76956834|139747.76956834|137947.5217426|130402.80193622|128864.22437358|128099.13819287|127029.42111396|127029.42111396|127029.42111396|127029.42111396|121016.02345995|116928.9149555|115132.12772833|108585.69747593|-134973.05417661|-134973.05417661|-134973.05417661|-134973.05417661|-134973.05417661|-134973.05417661|-134973.05417661|-134973.05417661|-134973.05417661|-134973.05417661|-134973.05417661|-134973.05417661|-134973.05417661|-134973.05417661|-134973.05417661|-134973.05417661|-134973.05417661|-134973.05417661|-134973.05417661|-134973.05417661|-134973.05417661|-134973.05417661|-134973.05417661|-134973.05417661|-134973.05417661|-137164.50464068|-146182.78293409|-150719.75881566|-152646.43618836|-152646.43618836|-152646.43618836|-152646.43618836|-152646.43618836|-152646.43618836|-152646.43618836|-152646.43618836|-152646.43618836|-152646.43618836|-152646.43618836|-152646.43618836|-152646.43618836|-152646.43618836|-152646.43618836|-152946.04020929|-181256.71134365|-195768.56815962|-199242.85351068|-205258.72612298|-206398.58458109|-208870.64953455|-211634.05503838|-217448.95004265|201541.54079864|201541.54079864|201541.54079864|201541.54079864|201541.54079864|201541.54079864|201541.54079864|201541.54079864|201541.54079864|201541.54079864|201541.54079864|201541.54079864|199373.93422071|199315.48246746|196239.42496384|192138.24995982|190548.05551091|186575.61723435|186395.13026039|186340.71366308|186340.71366308|186340.71366308|182084.12629231|174004.58476924|173271.76085471|173047.2356231|173047.2356231|171910.15598864|171910.15598864|171910.15598864|171910.15598864|171910.15598864|171910.15598864|171910.15598864|171910.15598864|168211.28443182|167929.83044897||167929.83044897|167929.83044897|167929.83044897|167929.83044897|167929.83044897|167929.83044897|167929.83044897|167929.83044897|167929.83044897|167929.83044897|167929.83044897|167929.83044897|167929.83044897|167929.83044897|167929.83044897|167929.83044897|167929.83044897|167929.83044897|167929.83044897|167929.83044897|167929.83044897|167929.83044897|165616.47827664|163855.82445371|163855.82445371|163855.82445371|163855.82445371|163855.82445371|163855.82445371|163855.82445371|163855.82445371|163855.82445371|163855.82445371|163855.82445371|163855.82445371|163855.82445371|163855.82445371|163855.82445371|163855.82445371|163855.82445371|163855.82445371|161878.69383745|161515.21537495|160289.12819439|159437.00518957|159437.00518957|159437.00518957|159437.00518957|159437.00518957|158257.78354396|158037.98533443|158037.98533443|158037.98533443|158037.98533443|158037.98533443|158037.98533443|158037.98533443|158037.98533443|158037.98533443|158037.98533443|158037.98533443|158037.98533443|158037.98533443|158037.98533443|158037.98533443|158037.98533443|155558.87259381|-169060.0633713|-169060.0633713|-169060.0633713|-169060.0633713|-169060.0633713|-169060.0633713|-169060.0633713|-169060.0633713|-169060.0633713|-169060.0633713|-169060.0633713|-169060.0633713|-169060.0633713|-169060.0633713|-169060.0633713|-169060.0633713|-169060.0633713|-169060.0633713|-169060.0633713|-169060.0633713|-169060.0633713|-169060.0633713|-169060.0633713|-169060.0633713|-169060.0633713|-169060.0633713|-169060.0633713|-172755.62596811|-175300.69552013|163112.17238557|163112.17238557|163112.17238557|163112.17238557|163112.17238557|163112.17238557|163112.17238557|163112.17238557|163112.17238557|163112.17238557|163112.17238557|163112.17238557|163112.17238557|163112.17238557|163112.17238557|163112.17238557|163112.17238557|163112.17238557|163112.17238557|163112.17238557|163112.17238557|163112.17238557|163112.17238557|163112.17238557|163112.17238557|163112.17238557
05606|32487|/equities/swire-properties-close-only|EAFAVALUE|-22.884246109445|-22.884246109445|-22.884246109445|-22.884246109445|-22.905272641137|-23.610304583394|20.500604275899|20.500604275899|20.500604275899|20.500604275899|20.500604275899|20.500604275899|20.500604275899|20.500604275899|20.500604275899|20.500604275899|20.500604275899|20.500604275899|20.482480130782|20.482480130782|20.482480130782|20.482480130782|20.482480130782|20.482480130782|20.482480130782|20.482480130782|20.482480130782|20.482480130782|20.482480130782|20.482480130782|20.482480130782|20.482480130782|20.482480130782|20.388865773535|20.132074056572|19.931756381225|19.931756381225|19.931756381225|19.931756381225|19.931756381225|19.931756381225|19.931756381225|19.931756381225|19.931756381225|19.931756381225|19.931756381225|19.931756381225|19.931756381225|19.931756381225|18.796395491705|-22.021518981719|-22.021518981719|-22.021518981719|-22.021518981719|-22.021518981719|-22.021518981719|-22.021518981719|-22.021518981719|-22.021518981719|-22.021518981719|-22.021518981719|-22.021518981719|-22.021518981719|-22.021518981719|-22.021518981719|-22.657243185864|-22.886623480701|-22.886623480701|-22.886623480701|-22.886623480701|-22.886623480701|-22.886623480701|-22.886623480701|-22.886623480701|-25.282913952827|-25.455225963452|-25.455225963452|-25.455225963452|-25.455225963452|-25.455225963452|-25.455225963452|-25.455225963452|-25.455225963452|-25.571363046278|-27.099847240039|-28.085922923584|-28.085922923584|-28.210548967356|-28.210548967356|-28.210548967356|-28.210548967356|-28.210548967356|-28.210548967356|-28.210548967356|-28.210548967356|-28.210548967356|-28.210548967356|-28.210548967356|-28.210548967356|-28.210548967356|-28.210548967356|-28.728386978567|-28.828754876949|-28.828754876949|-28.828754876949|-29.061424789725|-29.061424789725|-29.568250190216|-29.62305525828|-31.108951134688|-31.704389513871|-31.893382612743|-31.893382612743|-32.035657760878|-32.035657760878|-32.56462020055|-33.782910655776|28.90869812912|28.90869812912|28.90869812912|28.90869812912|28.90869812912|28.90869812912|28.90869812912|28.90869812912|28.90869812912|28.90869812912|28.90869812912|28.90869812912|28.90869812912|28.90869812912|28.90869812912|28.90869812912|28.90869812912|28.90869812912|28.795773028734|28.011972002853|27.97441361201|27.857680350014|27.002977933562|-31.329075555771|-31.329075555771|-31.329075555771|-31.329075555771|-31.329075555771|-31.329075555771|-31.329075555771|-31.329075555771|-31.329075555771|-31.329075555771|-31.329075555771|-31.329075555771|-31.329075555771|-31.329075555771|-31.329075555771|-31.329075555771|-31.329075555771|-31.329075555771|-32.401750384402|27.312192433349|27.312192433349|27.312192433349|27.312192433349|27.312192433349|27.312192433349|27.312192433349|27.312192433349|27.312192433349|27.312192433349|27.312192433349|27.312192433349|27.312192433349|27.312192433349|27.312192433349|27.312192433349|27.312192433349|27.312192433349|25.994101728854|25.621731127557|25.621731127557|24.864829164915|24.864829164915|24.864829164915|24.864829164915|24.864829164915|24.864829164915|24.864829164915|24.864829164915|24.669255157502|24.294084914084|24.294084914084|24.294084914084|24.294084914084|24.294084914084|24.294084914084|24.294084914084|24.294084914084|24.294084914084|24.294084914084|24.294084914084|24.294084914084|24.294084914084|24.294084914084|24.294084914084|24.294084914084|24.294084914084|24.294084914084|24.294084914084|24.294084914084|24.294084914084|24.133426971443|24.133426971443|24.133426971443|24.133426971443|24.133426971443|24.133426971443|24.133426971443|24.133426971443|24.133426971443|24.133426971443|24.038661608084|24.038661608084|24.038661608084|24.038661608084|24.038661608084|24.038661608084|24.038661608084|24.038661608084|24.038661608084|23.251290993541|23.095879030061|22.995583197806|22.995583197806|22.995583197806|22.831203298805|22.545781379538|22.114757385074|21.981798960617|21.981798960617|21.618888239128|21.618888239128|21.404319608722|20.982578105964|20.736198340564|20.484664610921|19.952482357944|19.952482357944|19.952482357944|19.952482357944|19.952482357944|19.952482357944|19.952482357944
05607|8553|/equities/swire-pacific-a|EAFAVALUE|-48.890875892254|-48.890875892254|-48.890875892254|-48.890875892254|-50.050303225619|-51.023083351524|-51.023083351524|-51.023083351524|-51.023083351524|-51.023083351524|-51.023083351524|-51.023083351524|-51.090670742891|-53.648367102832|-54.63680435098|-54.697817229306|-56.079035538137|46.54405948031|46.54405948031|46.54405948031|46.54405948031|46.54405948031|46.54405948031|46.54405948031|46.54405948031|46.54405948031|45.341503051785|44.60047372609|42.713133428159|41.45885680091|41.45885680091|41.45885680091|41.45885680091|41.45885680091|41.45885680091|38.867794279386|35.113966540946|35.113966540946|35.113966540946|35.113966540946|33.479460800636|31.298153647091|31.298153647091|31.298153647091|31.298153647091|31.298153647091|31.298153647091|31.298153647091|30.218619620697|-38.408918678493|-38.408918678493|-38.408918678493|-39.55996164981|-40.298988752942|-40.298988752942|-40.298988752942|-41.397691441223|-43.050860829536|-43.670709978324|-43.670709978324|-43.670709978324|-43.670709978324|-43.670709978324|-43.670709978324|-44.111654690882|-45.082568941271|-47.475536145276|-48.433859941776|-48.433859941776|-48.86655754613|-48.86655754613|-48.86655754613|-48.86655754613|-48.86655754613|-53.020866018392|-54.872382371338|-54.872382371338|-55.996821104059|-56.707647063437|-56.707647063437|-56.707647063437|-56.707647063437|-56.828710478878|-60.95190781392|-66.895996822664|-70.648192703514|-70.648192703514|-70.648192703514|-70.648192703514|-70.648192703514|-70.648192703514|-71.209346915508|-71.209346915508|-71.209346915508|-71.26074859442|-71.26074859442|-71.26074859442|-71.26074859442|-71.26074859442|-71.877642476285|-71.877642476285|-74.279405421376|-74.497510466451|-74.497510466451|-74.497510466451|-74.497510466451|-74.497510466451|-75.82290194343|-75.82290194343|-79.284893065806|-79.763197665004|-79.763197665004|-80.63140313337|-81.801274207759|-81.801274207759|-86.255465299474|-91.437764890312|77.125388925937|77.125388925937|77.125388925937|77.125388925937|77.125388925937|77.125388925937|77.125388925937|77.125388925937|77.125388925937|77.125388925937|77.125388925937|77.125388925937|77.125388925937|77.125388925937|77.125388925937|77.125388925937|77.125388925937|74.306968072683|74.039374196563|-86.21703527514|-86.21703527514|-86.21703527514|-86.21703527514|-86.21703527514|-86.21703527514|-86.21703527514|-86.21703527514|-86.21703527514|-86.21703527514|-86.21703527514|79.945311039486|79.945311039486|79.945311039486|79.945311039486|79.945311039486|79.945311039486|79.945311039486|79.945311039486|79.945311039486|79.945311039486|79.945311039486|79.945311039486|79.945311039486|79.945311039486|79.945311039486|79.945311039486|79.945311039486|79.945311039486|79.697570025699|79.066740234446|76.829711286836|76.370896123994|76.370896123994|76.370896123994|76.370896123994|76.370896123994|76.370896123994|76.370896123994|74.798223256125|73.314688946421|72.695484514573|72.695484514573|72.695484514573|72.695484514573|72.695484514573|72.695484514573|72.695484514573|72.695484514573|72.695484514573|72.695484514573|72.695484514573|72.695484514573|72.695484514573|72.695484514573|72.695484514573|72.695484514573|72.695484514573|72.695484514573|72.695484514573|-78.76507553133|-78.76507553133|-78.76507553133|-78.76507553133|-79.630640496508|-79.653486134494|-80.607563820674|-80.607563820674|-80.607563820674|-81.019513491341|-81.326913304255|-81.326913304255|-81.326913304255|-81.326913304255|-81.326913304255|-81.326913304255|-81.326913304255|-81.326913304255|-81.326913304255|-81.326913304255|-81.326913304255|-81.326913304255|-81.326913304255|-81.326913304255|-81.326913304255|-81.326913304255|-81.326913304255|-81.326913304255|-81.326913304255|-81.326913304255|-81.326913304255|-81.326913304255|-81.326913304255|-81.326913304255|-81.326913304255|-81.326913304255|-81.326913304255|-81.337958720847|-81.337958720847|-81.337958720847|-81.337958720847|-81.337958720847|-81.337958720847|-81.337958720847|-81.337958720847|-81.337958720847|-81.337958720847|-81.337958720847|-81.337958720847|-81.337958720847|-81.337958720847|-81.337958720847|-81.337958720847|-81.337958720847|-81.337958720847|-81.337958720847
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50|5.7648049649444|5.7648049649444|5.7648049649444|5.7648049649444|5.7648049649444|5.7648049649444|5.7648049649444|5.7648049649444|5.7648049649444|5.682311463833|5.682311463833|5.682311463833|5.682311463833|5.682311463833|5.682311463833|5.682311463833|5.682311463833|5.682311463833|5.682311463833|5.682311463833|5.682311463833|5.682311463833|5.682311463833|5.682311463833|5.682311463833|5.682311463833|5.682311463833|5.682311463833|5.682311463833|5.682311463833|5.682311463833|5.682311463833|5.682311463833|5.682311463833|5.682311463833|5.682311463833|5.682311463833|5.682311463833|5.682311463833|5.5789661106587|5.5789661106587|5.5789661106587|5.5446123311551|5.5446123311551|5.5446123311551|5.5446123311551|5.1045693235961|4.9272994285786|4.9142215258506|4.7719126814634|4.5193616564482|4.5193616564482|4.5193616564482|4.5193616564482|4.3142547871374|4.3142547871374|4.3142547871374|4.3142547871374|4.3142547871374|4.3142547871374|4.3142547871374|-5.2436151824229|-5.2436151824229|-5.2436151824229|-5.2436151824229|-5.2436151824229|-5.2436151824229|-5.2436151824229|-5.2436151824229|-5.2436151824229|-5.2436151824229|-5.2436151824229|-5.2436151824229|-5.2436151824229|-5.2436151824229|-5.2436151824229|-5.2436151824229|-5.2436151824229|-5.2436151824229|-5.2436151824229|-5.2436151824229|-5.2436151824229|-5.2436151824229|-5.2436151824229|-5.6379057126833|4.6450317789729|4.6450317789729|4.6450317789729|4.6450317789729|4.6450317789729|4.6450317789729|4.6450317789729|4.6450317789729|4.6450317789729|4.6450317789729|4.6450317789729|4.6450317789729|4.6450317789729|4.6450317789729|4.6450317789729|4.6450317789729|4.6450317789729|4.6450317789729|4.6450317789729|4.6450317789729|4.6450317789729|4.6253612677308|4.6253612677308|4.6253612677308|4.6253612677308|4.6253612677308|4.6253612677308|4.3876233807374|4.3745818128375|4.3123131052419|4.189236775125|4.170477235127|4.170477235127|4.061919463794|4.0257438433618|4.0047151791222|3.9080167332366|3.70057429639|3.5817492468214|3.4961102519936|3.4783689446397|3.4783689446397|3.4783689446397|3.4783689446397|3.4783689446397|3.4783689446397|3.4783689446397|3.4783689446397|3.4783689446397|3.4642988782401|3.370768578728|3.370768578728|3.370768578728|3.370768578728|3.370768578728|3.370768578728|3.3118679663674|3.3118679663674|3.3118679663674|3.3118679663674|3.2837422579677|3.2717383838527|3.2717383838527|3.2717383838527|3.2705426323008|3.2144917368438|3.2097129556367|-3.5059202966524|-3.5059202966524|-3.5059202966524|-3.5059202966524|-3.5059202966524|-3.5059202966524|-3.5059202966524|-3.5059202966524|-3.5059202966524|-3.5059202966524|-3.5059202966524|-3.5059202966524|-3.5059202966524|-3.5059202966524|-3.5059202966524|-3.5059202966524|-3.5059202966524|-3.5059202966524|-3.5059202966524|-3.5059202966524|-3.5059202966524|-3.5059202966524|-3.5059202966524|-3.5059202966524|-3.5059202966524|-3.5059202966524|-3.5059202966524|-3.5059202966524|-3.5059202966524|-3.5059202966524|-3.5059202966524|-3.5747538456863|3.1668498368339|3.1668498368339|3.1668498368339|3.1668498368339|3.1668498368339|3.1668498368339|3.1668498368339|3.1668498368339|3.1668498368339|3.1668498368339|3.1668498368339|3.1668498368339|3.1668498368339|3.1668498368339|3.1668498368339|3.1668498368339|3.1668498368339|3.1668498368339|3.1668498368339|3.1668498368339|3.1668498368339|3.1668498368339|3.1668498368339|3.1668498368339|3.1668498368339|3.1668498368339|3.1668498368339|3.1668498368339|3.1668498368339|3.1668498368339|3.1668498368339|3.1668498368339|3.1668498368339|3.1668498368339|3.154601504194|3.154601504194|3.1327256045067|3.1327256045067|3.1185634225964|3.0565550029675|3.0355728666429|3.0086990242141|2.9807566409793|2.9644054504931|2.9644054504931|2.9265123263185|-3.2027594644587|-3.2027594644587|-3.2027594644587|-3.2027594644587|-3.2027594644587|-3.2027594644587|-3.2027594644587|-3.2027594644587|-3.2027594644587|-3.2027594644587|-3.2027594644587|-3.2027594644587|-3.2027594644587|-3.2027594644587|-3.2027594644587|-3.2027594644587|-3.2027594644587|-3.2027594644587|-3.2027594644587|-3.2027594644587|-3.2027594644587|-3.2027594644587
05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE|-8.0167869326921|-8.0167869326921|-8.0167869326921|-8.0167869326921|-8.0167869326921|-8.0167869326921|7.6317210559754|7.6317210559754|7.6317210559754|7.6317210559754|7.6317210559754|7.5752456590763|7.5155180887979|7.5155180887979|7.5155180887979|7.5155180887979|7.5155180887979|7.5103535377169|7.5103535377169|7.5103535377169|7.4746922026329|7.4746922026329|7.4746922026329|7.4746922026329|7.4746922026329|7.4746922026329|7.4746922026329|7.4746922026329|7.4746922026329|7.4746922026329|7.4746922026329|7.4746922026329|7.4746922026329|7.4746922026329|7.4746922026329|7.4746922026329|7.4746922026329|7.4746922026329|7.4746922026329|7.4746922026329|7.4746922026329|7.4746922026329|7.4746922026329|7.4746922026329|7.4746922026329|7.4746922026329|7.4746922026329|7.4746922026329|7.4746922026329|7.4746922026329|7.4746922026329|7.4746922026329|7.4346580251779|7.4157311899492|7.4085902089354|7.3995446225533|7.3749062634607|7.3749062634607|7.3749062634607|7.3749062634607|7.3749062634607|7.3749062634607|7.3749062634607|7.3428520984716|7.3428520984716|7.3428520984716|7.3428520984716|7.3428520984716|7.3428520984716|7.3428520984716|7.3428520984716|7.3428520984716|7.3428520984716|7.3428520984716|7.3428520984716|7.3428520984716|7.3428520984716|7.3428520984716|7.3428520984716|7.3428520984716|7.3428520984716|7.3428520984716|7.3428520984716|7.3428520984716|7.3428520984716|7.3428520984716|7.3428520984716|7.3428520984716|7.3428520984716|7.3428520984716|7.3428520984716|7.3428520984716|7.2915021917629|-7.9459787481979|-7.9459787481979|-7.9459787481979|-7.9459787481979|-7.9459787481979|-7.9459787481979|-7.9459787481979|-7.9459787481979|-7.9459787481979|-7.9459787481979|-7.9459787481979|-7.9459787481979|-7.9459787481979|-7.9459787481979|-8.0399765564287|-8.0887701258593|-8.0887701258593|-8.0887701258593|-8.0887701258593|-8.2085473436835|-8.2085473436835|-8.2085473436835|-8.2085473436835|-8.2085473436835|-8.2085473436835|-8.2085473436835|-8.2085473436835|-8.2085473436835|-8.2085473436835|-8.2085473436835|-8.2085473436835|-8.2085473436835|-8.2085473436835|-8.2085473436835|-8.2085473436835|7.6125541236787|7.6125541236787|7.6125541236787|7.6125541236787|7.6125541236787|7.6125541236787|7.6125541236787|7.6125541236787|7.6125541236787|7.6125541236787|7.6125541236787|7.6100599530438|7.5461774140706|7.5261286376258|7.5261286376258|7.5261286376258|7.5006981556438|7.4066034137023|7.4066034137023|7.4066034137023|7.4066034137023|7.4066034137023|7.4066034137023|7.4066034137023|7.4066034137023|7.4066034137023|7.4066034137023|7.4066034137023|7.4066034137023|7.4066034137023|7.4066034137023|7.4066034137023|7.4066034137023|7.4066034137023|7.4066034137023|7.4066034137023|7.4066034137023|7.4066034137023|7.4066034137023|7.4066034137023|7.4066034137023|7.4066034137023|7.4066034137023|7.2884484461957|7.1293360946184|7.1293360946184|7.1293360946184|7.1293360946184|7.1293360946184|7.1293360946184|7.1293360946184|7.1293360946184|7.1293360946184|7.1293360946184|7.1293360946184|7.1293360946184|7.1293360946184|7.1293360946184|7.1083157501109|7.1083157501109|7.0603508376951|6.9953096001084|6.9953096001084|6.9687474500675|6.9687474500675|6.9687474500675|6.9687474500675|6.9687474500675|6.9687474500675|6.9687474500675|6.9687474500675|6.9687474500675|6.9687474500675|6.9687474500675|6.9687474500675|6.9687474500675|6.9687474500675|6.9687474500675|6.9687474500675|6.9687474500675|6.9687474500675|6.9687474500675|6.9687474500675|6.9687474500675|6.9687474500675|6.9687474500675|6.9687474500675|6.9687474500675|6.9687474500675|6.9687474500675|6.9687474500675|6.9687474500675|6.9687474500675|6.9687474500675|6.8752747389497|6.7686385416125|6.730709290409|6.7302326360277|6.7130361573489|6.6988718883235|6.6988718883235|6.6187463751588|6.5558294445446|6.5417722690282|6.5417722690282|6.5417722690282|6.5417722690282|6.5417722690282|6.5417722690282|6.5417722690282|6.5417722690282|-7.0113467134149|-7.0113467134149|-7.0113467134149|-7.0113467134149|-7.0113467134149|-7.0113467134149|-7.0113467134149|-7.0113467134149|-7.0414963736701|-7.0862227075123|-7.0862227075123|-7.0862227075123|-7.0985807172483
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|-14.755421400537|-14.755421400537|-14.755421400537|-14.807257387892|-15.045663857742|-15.591516683456|-15.591516683456|-15.591516683456|-15.591516683456|-15.591516683456|-16.668907163271|-17.480152445512|-17.928202661626|-18.383003112069|-19.221669802391|-19.822411944826|-20.33406790358|-20.854519299469|-21.05396114875|-21.172157039124|-21.452630960743|-21.452630960743|-21.850978811362|17.629714214346|17.629714214346|17.629714214346|17.629714214346|17.629714214346|17.629714214346|17.629714214346|17.629714214346|17.629714214346|17.629714214346|17.629714214346|15.772904196868|14.348063817929|14.348063817929|14.348063817929|14.348063817929|14.348063817929|14.348063817929|14.348063817929|14.348063817929|13.888681587588|13.832416233471|13.832416233471|13.722406370829|13.704896590655|13.354328841572|13.069471303916|13.069471303916|13.069471303916|13.069471303916|13.069471303916|13.069471303916|13.069471303916|13.069471303916|13.069471303916|13.069471303916|13.069471303916|13.069471303916|12.927468344344|12.527464598167|-19.306438065133|-19.306438065133|-19.306438065133|-19.306438065133|-19.306438065133|-19.306438065133|-19.306438065133|-19.306438065133|-19.306438065133|-19.306438065133|-19.306438065133|-19.306438065133|-19.306438065133|-19.306438065133|-19.306438065133|-19.306438065133|-19.306438065133|-19.306438065133|-19.306438065133|-20.357577648381|-20.357577648381|-21.475086254786|-22.938985236167|-24.762204576067|-25.408144648025|-25.408144648025|-25.408144648025|-25.408144648025|20.401501922962|20.401501922962|20.401501922962|20.401501922962|20.047623931431|19.238748774555|-23.847270545393|-23.847270545393|-23.847270545393|-23.847270545393|-23.847270545393|-23.847270545393|-23.847270545393|-23.847270545393|-23.847270545393|-23.847270545393|-23.847270545393|-24.648633490039|-24.657312177982|-24.657312177982|-24.657312177982|-24.657312177982|-24.657312177982|-24.657312177982|-24.903123616472|20.219354371358|20.219354371358|19.920114866152|-24.306417208579|-24.306417208579|-24.306417208579|-24.306417208579|-24.306417208579|-24.306417208579|-25.546573777626|-25.730083407771|-26.648424508187|20.950815905797|20.950815905797|20.950815905797|20.917573652518|20.19230430419|18.793115274715|17.667735367617|17.667735367617|17.667735367617|17.667735367617|17.667735367617|17.378595013973|-23.143830191111|-23.143830191111|-23.143830191111|-23.143830191111|-23.143830191111|-23.143830191111|-23.143830191111|-23.143830191111|-23.143830191111|-23.143830191111|-23.143830191111|-23.143830191111|-23.143830191111|-23.143830191111|-23.169931159883|-23.169931159883|-23.169931159883|-24.303812276952|-25.065624726737|-26.635453223111|-26.635453223111|-26.635453223111|-26.635453223111|-28.633029422863|-28.633029422863|-28.633029422863|-28.633029422863|-30.075033251559|-30.863782087029|-30.863782087029|-30.863782087029|-31.883368561732|-32.477354127022|26.285785160708|26.285785160708|26.285785160708|26.285785160708|26.285785160708|25.972482851531|25.652757430992|25.652757430992|25.198063930892|24.875625275929|24.874584356237|24.004838636771|24.004838636771|24.004838636771|24.004838636771|24.004838636771|24.004838636771|24.004838636771|24.004838636771|24.004838636771|24.004838636771|24.004838636771|24.004838636771|23.98806542394|23.98806542394|23.98806542394|23.98806542394|22.916183355091|21.488108542282|21.488108542282|21.488108542282|21.488108542282|20.784455679471|20.784455679471|19.847729469466|19.664974113042|19.664974113042|19.664974113042|19.664974113042|19.306264130341|19.306264130341|19.185036619421|19.185036619421|19.185036619421|19.185036619421|19.185036619421|19.185036619421|19.185036619421|19.185036619421|19.185036619421|19.185036619421|19.185036619421|19.185036619421|19.185036619421|18.909301253616|18.909301253616|18.909301253616|18.909301253616|18.909301253616|18.909301253616|18.909301253616|17.635057312978|16.651174499738|16.266304707248|15.508672210596|14.888524449558|14.769470864634|14.177050580036|14.177050580036|14.177050580036|14.177050580036|14.177050580036|14.177050580036|14.177050580036|14.177050580036|14.177050580036|14.177050580036|14.177050580036|14.177050580036
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|-0.39825606351273|-0.40662340328844|-0.41033711318342|-0.42153566947875|-0.42619519290326|-0.44082798788942|-0.4509755503248|-0.46160563176698|-0.46160563176698|-0.46160563176698|-0.46386372755863|-0.46386372755863|-0.46429304128331|-0.48052003422757|0.42368557096083|0.42368557096083|0.42368557096083|0.42368557096083|0.42368557096083|0.41894507342531|0.4056834256644|0.40508209640371|0.40508209640371|0.40508209640371|0.40508209640371|0.40508209640371|0.400900712883|0.400900712883|0.400900712883|0.400900712883|0.39053114693784|0.39053114693784|0.38566793215962|0.36380327589746|0.36064252696033|0.35421238682147|0.35421238682147|0.35335298476865|0.35335298476865|0.35335298476865|0.35335298476865|0.35335298476865|0.34676441548324|0.33372150138395|0.33372150138395|0.33135167178597|0.32334632141818|0.31065144487475|-0.40477275689969|-0.40477275689969|-0.40477275689969|-0.4050474993667|-0.43082499087751|-0.43231235337437|-0.43231235337437|-0.43231235337437|-0.44141928898163|-0.45023089008801|-0.45023089008801|-0.45023089008801|-0.45023089008801|-0.45023089008801|-0.45023089008801|-0.45023089008801|-0.45023089008801|-0.45023089008801|-0.45023089008801|-0.45023089008801|-0.45210888904724|-0.45210888904724|-0.45210888904724|-0.45210888904724|-0.45210888904724|-0.45210888904724|-0.46715883056121|-0.46715883056121|-0.46715883056121|-0.46715883056121|-0.46715883056121|-0.46885377658627|-0.46885377658627|-0.46885377658627|-0.46885377658627|-0.46885377658627|-0.49913753451265|-0.56127575604312|-0.56127575604312|-0.56127575604312|-0.56127575604312|-0.56127575604312|-0.5673730551997|0.4838929882578|0.4838929882578|0.4838929882578|0.4838929882578|0.4838929882578|0.4838929882578|0.4838929882578|0.4838929882578|0.4838929882578|0.46991443865078|0.44898269499427|0.44541411626213|0.44438903552359|0.44438903552359|0.4340100577812|0.41644235203196|0.41644235203196|0.41644235203196|0.41525815702731|0.40619242331777|-0.50151853939895|-0.50151853939895|-0.50151853939895|-0.50151853939895|-0.50151853939895|-0.50151853939895|-0.50151853939895|-0.50151853939895|-0.50151853939895|-0.50151853939895|-0.50151853939895|-0.50151853939895|-0.50151853939895|-0.50151853939895|-0.50151853939895|-0.50775594154361|-0.50775594154361|-0.50775594154361|-0.50775594154361|-0.50775594154361|-0.50775594154361|-0.50775594154361|-0.50775594154361|-0.50775594154361|-0.50775594154361|-0.50775594154361|-0.50775594154361|-0.50775594154361|-0.50775594154361|-0.50775594154361|-0.50775594154361|-0.50775594154361|-0.50775594154361|-0.52364889650637|-0.52364889650637|-0.52364889650637|-0.52364889650637|-0.53868271870486|-0.53868271870486|-0.53868271870486|-0.53868271870486|-0.53868271870486|-0.53868271870486|-0.53868271870486|-0.53868271870486|-0.53868271870486|-0.54614100299343|-0.54614100299343|-0.55630111520008|-0.58143086411222|-0.58143086411222|-0.58143086411222|-0.58143086411222|-0.61410095269663|-0.64117884498153|-0.64493203010067|-0.65221189037339|-0.65221189037339|-0.65221189037339|-0.65221189037339|-0.67632429881644|-0.68866031019502|-0.69034480550347|-0.70822759246891|-0.73067508777054|-0.74643898164864|-0.76754334409629|0.61563873119244|0.61563873119244|0.61563873119244|0.61563873119244|0.61563873119244|0.61563873119244|0.60642083957338|0.5769123097228|0.5769123097228|0.5769123097228|0.5769123097228|0.55110256759844|-0.65684162866996|-0.65684162866996|-0.65684162866996|-0.65684162866996|-0.65684162866996|-0.65684162866996|-0.65684162866996|-0.65684162866996|-0.65684162866996|-0.65684162866996|-0.65684162866996|-0.65684162866996|-0.65684162866996|-0.65684162866996|-0.65684162866996|-0.65684162866996|-0.68857402814678|-0.69906668877959|-0.69906668877959|-0.7037921798862|-0.7037921798862|-0.7102135235112|0.62281968873327|0.62281968873327|0.62281968873327|0.62281968873327|0.62281968873327|0.62281968873327|0.62281968873327|0.62281968873327|0.62281968873327|0.62281968873327|0.62281968873327|0.62281968873327|0.62281968873327|0.62281968873327|0.62281968873327|0.62281968873327|0.62281968873327|0.62281968873327|0.62281968873327|0.62281968873327|0.62281968873327|0.58513299603799|0.57833990070456|0.57833990070456|0.57833990070456|0.57833990070456|0.57833990070456|0.56635080123436|0.56635080123436|0.56635080123436|0.56635080123436|0.56635080123436|0.56635080123436|0.56635080123436|0.56635080123436|0.56635080123436|0.56635080123436|0.56635080123436|0.56635080123436|0.56450086329261
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|333.58323675545|333.58323675545|333.58323675545|333.58323675545|333.58323675545|333.58323675545|333.58323675545|333.58323675545|333.58323675545|333.58323675545|333.58323675545|333.58323675545|318.72027255596|302.84475338792|294.26083133326|284.22572575805|284.22572575805|281.03969257405|271.18298157642|268.16998936279|261.69442109646|253.06603632571|248.42967420124|248.42967420124|248.42967420124|240.62741137107|237.95822875322|224.33134680127|215.26816548611|205.64240846927|203.39712747264|198.31347480005|194.31208636021|194.31208636021|194.31208636021|194.31208636021|187.89676736964|185.19084754667|177.27039311419|168.4345281247|168.4345281247|168.4345281247|168.4345281247|168.4345281247|168.4345281247|168.4345281247|168.4345281247|168.4345281247|168.4345281247|168.4345281247|168.4345281247|168.4345281247|168.4345281247|168.4345281247|168.4345281247|168.4345281247|168.4345281247|168.4345281247|168.4345281247|168.4345281247|168.4345281247|168.4345281247|168.4345281247|168.4345281247|168.4345281247|162.95225415006|143.9302813717|-192.9201869388|-192.9201869388|-192.9201869388|-192.9201869388|-192.9201869388|-192.9201869388|-192.9201869388|-192.9201869388|-192.9201869388|-192.9201869388|-192.9201869388|-192.9201869388|-192.9201869388|-192.9201869388|-192.9201869388|-192.9201869388|-192.9201869388|-192.9201869388|155.59323206744|155.59323206744|155.59323206744|155.59323206744|155.59323206744|155.59323206744|155.59323206744|152.46469466776|150.27188160784|147.74097752976|144.57609902938|139.63527248005|139.63527248005|139.63527248005|139.63527248005|138.28583427246|138.28583427246|133.57315207383|127.66183801118|126.87981611296|125.62612463297|125.62612463297|125.62612463297|125.62612463297|125.62612463297|125.62612463297|125.62612463297|125.62612463297|125.62612463297|125.62612463297|125.62612463297|125.62612463297|125.62612463297|125.62612463297|125.62612463297|124.93291611421|124.93291611421|124.93291611421|118.54769372662|112.32745453567|112.32745453567|112.32745453567|110.47216899363|110.16630413761|110.1653375916|98.825375695174|96.603193012812|92.464660344233|90.216290458164|89.372102188954|89.372102188954|89.372102188954|89.372102188954|89.372102188954|88.235666301393|82.739632105986|79.427367819857|70.830889248688|-98.558373846657|-98.558373846657|-98.558373846657|-98.558373846657|-101.14819146753|-101.32517633082|-101.32517633082|-101.32517633082|-101.32517633082|-101.32517633082|-101.32517633082|-101.32517633082|-101.32517633082|-101.32517633082|-101.32517633082|91.629604750754|91.629604750754|91.629604750754|91.629604750754|91.629604750754|91.629604750754|91.629604750754|86.121784667043|82.305285558617|82.305285558617|79.316985564669|-98.290492737402|-98.290492737402|-98.290492737402|-98.290492737402|-98.290492737402|-100.55610032888|-101.9401133415|-103.05934279988|-103.05934279988|-103.05934279988|-103.05934279988|-104.75412688517|-104.75412688517|-113.12680620908|-114.79089561833|-115.04210920279|-115.04210920279|-115.04210920279|-121.38567384023|-121.94199248002|-121.94199248002|-121.94199248002|-121.94199248002|-121.94199248002|-125.76888053336|-129.3376431721|-135.0251614537|-135.65017752804|-139.21686400481|-139.40762709587|-142.38625376985|-145.72917305944|-148.23796862493|-149.83107608039|-152.71786502421|-155.61429599723|-155.84366103235|-160.5985059851|-165.32055983208|139.37159374398|-161.6131941925|-161.6131941925|-161.6131941925|-161.6131941925|-161.6131941925|-161.6131941925|-161.6131941925|-161.6131941925|-161.6131941925|-161.6131941925|-161.6131941925|-161.6131941925|-164.91465156724|-176.7162840968|160.63616755193|160.63616755193|160.63616755193|160.63616755193|160.63616755193|160.63616755193|159.70129354999|156.67920810432|154.1039712661|154.1039712661|150.95996196993|142.2277385739|-159.39792366383|-159.39792366383|-159.39792366383|-159.39792366383|-159.39792366383|-159.39792366383|-159.39792366383|-159.39792366383|-159.39792366383|-159.39792366383|-159.39792366383|-159.39792366383|-159.39792366383|-159.39792366383|-159.39792366383|-159.39792366383|-159.39792366383
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|49.280837365534|47.331485241151|46.983872591893|46.921525093626|46.530129573708|46.530129573708|46.530129573708|46.530129573708|46.530129573708|46.530129573708|46.530129573708|46.530129573708|46.530129573708|46.530129573708|46.530129573708|46.530129573708|46.530129573708|46.530129573708|46.530129573708|46.530129573708|46.530129573708|46.530129573708|46.530129573708|46.530129573708|46.530129573708|46.530129573708|46.371110230488|46.371110230488|46.371110230488|46.01682432858|46.01682432858|46.01682432858|40.862247241514|35.673305209498|35.673305209498|32.659834283809|32.659834283809|32.659834283809|32.659834283809|32.659834283809|32.659834283809|32.650370485496|32.327633415009|29.313845305811|29.313845305811|29.313845305811|28.5058585925|28.5058585925|27.120397334088|22.870719650044|17.376206408168|17.376206408168|17.376206408168|16.841578509797|16.841578509797|16.841578509797|16.841578509797|16.841578509797|16.841578509797|16.841578509797|16.841578509797|16.841578509797|16.841578509797|16.719223712416|16.719223712416|16.719223712416|16.719223712416|16.719223712416|16.719223712416|16.719223712416|16.719223712416|16.719223712416|16.719223712416|-37.759845597788|-37.759845597788|-37.759845597788|-37.759845597788|-37.759845597788|-37.759845597788|-37.759845597788|-37.759845597788|-37.759845597788|-37.759845597788|-37.759845597788|-52.54538415013|-61.750426960634|-65.335641365421|55.042046299231|55.042046299231|55.042046299231|55.042046299231|55.042046299231|55.042046299231|54.808556301946|54.808556301946|54.808556301946|53.874507197136|53.242786469718|52.868498325667|52.868498325667|52.042097845633|52.042097845633|52.042097845633|49.853997962298|48.850554537576|47.667460099269|47.667460099269|47.667460099269|47.667460099269|47.436066141183|46.95118426223|44.821870368271|44.505818241079|44.505818241079|44.505818241079|44.505818241079|44.505818241079|43.624798740766|43.32377503948|43.32377503948|43.32377503948|42.82809992451|42.611917054847|42.611917054847|42.611917054847|42.611917054847|42.611917054847|42.611917054847|42.611917054847|42.611917054847|41.338238968005|41.165820719523|39.465863786056|39.254593091888|38.551705380084|38.551705380084|38.551705380084|38.551705380084|38.551705380084|38.551705380084|37.986852228072|-47.420195926034|-47.420195926034|-47.420195926034|-47.420195926034|-47.420195926034|-47.420195926034|-47.420195926034|-52.274660919335|-55.835734948214|-55.985863460674|-55.985863460674|-55.985863460674|-56.47451216058|-56.47451216058|-56.47451216058|-56.6093131842|-58.038435598411|-58.604609360638|53.511200191828|53.511200191828|53.247997339404|52.67438512169|52.67438512169|52.67438512169|52.67438512169|52.67438512169|52.67438512169|51.613376586068|51.613376586068|50.89986225458|50.299291571997|50.095707943649|50.095707943649|50.095707943649|50.095707943649|50.095707943649|50.095707943649|50.095707943649|50.085231624942|49.283035528771|-55.258326944266|-55.258326944266|-55.258326944266|-55.258326944266|-55.258326944266|-55.258326944266|-55.258326944266|-55.258326944266|-55.258326944266|-56.370084374651|50.078013796891|50.078013796891|50.078013796891|50.078013796891|50.078013796891|49.643349960209|49.367610431116|48.540676620714|48.297975040268|48.282195277558|48.061026243412|48.061026243412|48.061026243412|48.061026243412|48.061026243412|48.061026243412|48.061026243412|47.545029591679|47.355032760964|46.73514094073|46.213134709535|44.798484104142|44.281647012482|43.868297003601|43.868297003601|43.868297003601|43.831391427776|43.831391427776|43.831391427776|43.831391427776|43.510434996045|42.908817806682|41.872625711716|41.072270900184|40.794954177785|40.794954177785|40.794954177785|40.794954177785|40.794954177785|40.794954177785|40.794954177785|40.794954177785|40.794954177785|40.794954177785|40.794954177785|40.794954177785|40.794954177785|40.794954177785|40.794954177785|40.794954177785|40.794954177785|40.794954177785|40.794954177785|40.794954177785|39.282726999839|38.245806531464|38.041839511321|38.041839511321|38.041839511321|38.041839511321|38.041839511321
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP|223.112249961|223.112249961|223.112249961|223.112249961|223.112249961|223.112249961|223.112249961|223.112249961|222.34891907804|222.34891907804|222.34891907804|222.34891907804|211.70435520932|200.23816719899|193.11462954294|179.92180907738|169.92145419134|161.89328633429|160.76476479771|156.83306928478|154.79259490698|154.79259490698|154.79259490698|154.79259490698|154.79259490698|154.79259490698|154.74733394748|147.07481176727|140.57953526028|140.57953526028|140.57953526028|140.57953526028|140.57953526028|138.23778272119|138.23778272119|138.23778272119|138.23778272119|138.23778272119|138.23778272119|138.23778272119|138.23778272119|134.5253131174|130.85591499264|126.25656543236|121.95728932996|112.83032419041|112.4401674225|112.4401674225|112.4401674225|112.4401674225|112.4401674225|112.4401674225|112.4401674225|112.4401674225|112.4401674225|111.44462945219|110.16620062894|110.16620062894|109.75720843653|109.75720843653|109.75720843653|109.26487294025|109.26487294025|109.26487294025|109.26487294025|109.26487294025|96.560970103148|93.17330019938|89.537000899702|87.179708408166|87.179708408166|87.179708408166|87.179708408166|84.121896451104|75.707665859978|66.935183034252|-100.10714799988|-100.10714799988|-100.10714799988|-100.10714799988|-100.10714799988|-100.10714799988|-100.10714799988|-102.82572261081|-115.11302536049|-121.76447092734|-128.63607943546|104.66506532105|104.66506532105|104.66506532105|104.66506532105|104.66506532105|102.50007071398|100.21922249144|100.21922249144|98.999133049846|97.137928154071|92.353248757345|90.536947217498|90.275307458047|90.275307458047|90.275307458047|90.275307458047|90.275307458047|90.275307458047|90.275307458047|90.275307458047|90.275307458047|90.275307458047|90.275307458047|90.275307458047|90.275307458047|90.275307458047|90.275307458047|90.275307458047|90.275307458047|90.275307458047|90.275307458047|90.275307458047|90.275307458047|90.275307458047|85.625896870432|82.298778149086|80.917904729333|80.917904729333|80.917904729333|80.917904729333|77.382115331719|76.164575116976|74.813971114538|71.977742698879|68.415272954538|-80.836170217337|-80.836170217337|-80.836170217337|-80.836170217337|-80.836170217337|-80.836170217337|-80.836170217337|-80.836170217337|-80.836170217337|-80.836170217337|-80.836170217337|-80.836170217337|-80.836170217337|-80.836170217337|-80.836170217337|-81.473524328671|-83.393862723598|-83.393862723598|-83.393862723598|-83.970960616281|-84.26996984105|68.934134362598|68.934134362598|68.934134362598|68.934134362598|68.934134362598|68.934134362598|68.934134362598|68.934134362598|68.934134362598|65.454592464654|64.869363232695|64.869363232695|64.869363232695|64.869363232695|64.869363232695|64.010404185281|62.917118897952|56.480133549943|56.414000161452|56.414000161452|56.414000161452|56.414000161452|56.414000161452|56.414000161452|56.414000161452|56.414000161452|56.414000161452|56.414000161452|56.414000161452|56.414000161452|56.414000161452|56.414000161452|56.414000161452|56.414000161452|56.414000161452|56.414000161452|55.532218756458|54.985800652792|54.562000598168|54.359537351245|54.359537351245|54.359537351245|52.538372927368|51.58811610503|51.58811610503|50.395730147518|50.395730147518|50.395730147518|50.395730147518|50.395730147518|50.395730147518|50.395730147518|50.395730147518|50.395730147518|50.195256270476|47.878269446947|47.878269446947|47.878269446947|47.878269446947|47.878269446947|47.878269446947|47.878269446947|47.878269446947|47.878269446947|47.878269446947|47.878269446947|47.878269446947|47.878269446947|47.878269446947|47.878269446947|47.878269446947|47.878269446947|47.878269446947|47.878269446947|47.506287986299|47.506287986299|47.506287986299|47.506287986299|47.506287986299|47.506287986299|47.506287986299|44.520319018386|43.760356516333|43.035633706202|43.035633706202|43.035633706202|43.035633706202|43.035633706202|43.035633706202|43.035633706202|43.035633706202|43.035633706202|43.035633706202|43.035633706202|43.035633706202|43.035633706202|43.035633706202|43.035633706202|43.035633706202
05615|579|/equities/outotec|MSCI_EU_SMALLCAP|-9.6535922117871|-9.6535922117871|-9.6535922117871|-9.8011024867872|-9.9528920557079|8.3729812840214|8.3729812840214|8.3729812840214|8.3729812840214|8.3729812840214|8.3729812840214|8.3729812840214|8.3729812840214|8.3729812840214|8.3729812840214|8.3729812840214|8.3729812840214|8.3729812840214|8.3729812840214|8.3729812840214|8.0749793295055|8.0652527471044|8.0652527471044|8.0652527471044|8.0652527471044|8.0652527471044|8.0652527471044|8.0652527471044|8.0652527471044|7.8305028433776|7.6985972890459|7.6985972890459|7.6985972890459|7.6985972890459|7.6985972890459|7.2470527235228|7.2185054816273|7.2185054816273|7.2185054816273|7.2185054816273|7.1997287049853|6.8110868947333|6.5170411022312|6.1701433108921|6.1701433108921|5.9404371763462|5.8202081814071|5.4285647487928|5.2282889251047|5.2282889251047|5.2282889251047|5.2282889251047|5.2282889251047|5.0872924530065|5.0872924530065|5.0872924530065|5.0872924530065|5.0872924530065|4.9856027721869|4.8273183239226|4.8273183239226|4.7464647439591|4.6235720479347|4.1195245146594|3.9533605178023|3.4729560304377|3.4164815771342|3.4164815771342|3.4164815771342|3.4164815771342|3.3461316558756|3.3461316558756|3.2456462883329|-4.8020648843886|-4.8020648843886|-4.8020648843886|-4.8020648843886|-4.8020648843886|-4.8020648843886|-4.8020648843886|-4.8020648843886|-4.8020648843886|-4.8020648843886|-4.8020648843886|-5.3186276363931|-6.0098084263892|-6.2152872143952|4.8057360766699|4.8057360766699|4.8057360766699|4.8057360766699|4.8057360766699|4.7768639766896|4.7768639766896|4.7768639766896|4.7768639766896|4.7768639766896|4.7768639766896|4.7768639766896|4.7768639766896|4.7768639766896|4.7768639766896|4.7768639766896|4.5101821912355|4.4034154442995|4.4034154442995|4.4034154442995|4.4034154442995|4.4034154442995|4.4034154442995|4.2206837632092|4.0392830354739|4.0392830354739|4.0392830354739|4.0392830354739|4.0392830354739|4.0392830354739|3.7115808638762|3.7115808638762|3.7115808638762|3.7115808638762|3.2821453051248|-4.5165209841004|-4.5165209841004|-4.5165209841004|-4.5165209841004|-4.6766345049795|3.4974809959351|3.4974809959351|3.4974809959351|3.4103120515544|3.3438468718748|-4.5087983172143|-4.5087983172143|-4.5087983172143|-4.5087983172143|-4.5087983172143|-4.5087983172143|-4.5087983172143|-4.5087983172143|-4.5087983172143|-4.5087983172143|-4.5087983172143|-4.5087983172143|-4.5087983172143|-4.5087983172143|-4.5087983172143|-4.5087983172143|-4.6191090655552|-4.8291212797415|-5.0238569577813|-5.1605078732835|-5.4257863534674|-5.6173022597886|-5.6173022597886|-5.6173022597886|-6.0570025543213|-6.5407010012498|-6.5407010012498|-6.9130008412324|-7.1832233747865|-7.215127422121|-7.215127422121|-7.6352526365682|-7.9947565498377|-7.9947565498377|-7.9998405181065|6.4467415277575|6.4467415277575|6.4467415277575|6.4467415277575|6.4467415277575|6.4467415277575|6.4467415277575|6.4467415277575|6.4467415277575|6.4467415277575|6.4467415277575|6.4467415277575|6.4467415277575|6.4322084688799|6.4322084688799|6.4322084688799|6.4322084688799|6.4322084688799|6.4322084688799|6.4322084688799|6.4322084688799|6.4322084688799|6.4322084688799|6.4322084688799|6.4322084688799|6.1115650286181|6.1115650286181|6.1115650286181|6.1115650286181|6.1115650286181|6.1115650286181|5.9724054192949|5.7760058879244|5.7208006976677|5.7208006976677|5.7208006976677|5.7208006976677|5.7208006976677|5.7208006976677|5.7208006976677|5.6711430636249|5.6711430636249|5.4515477117787|5.400305713755|5.400305713755|5.3464507146478|5.3232448669668|5.3232448669668|5.3232448669668|5.3232448669668|5.3232448669668|5.3232448669668|5.3232448669668|5.3232448669668|5.3232448669668|5.3232448669668|5.3232448669668|5.3232448669668|5.3232448669668|5.3232448669668|5.3232448669668|5.3232448669668|5.3232448669668|5.3232448669668|5.3232448669668|5.3232448669668|5.3232448669668|5.3232448669668|4.8622163238786|4.6113515896557|4.3792795387637|4.3432771325273|4.3432771325273|4.2828732478965|4.2828732478965|4.2636496043321|4.2636496043321|4.2636496043321|4.180444105479|4.1138265751169|4.0906407990241|3.9164886862376|3.9164886862376|3.9164886862376|3.9164886862376
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP|-185.55607508209|-185.55607508209|-185.55607508209|-187.8623070031|157.57300709503|157.57300709503|157.57300709503|157.57300709503|157.57300709503|157.57300709503|157.57300709503|157.57300709503|148.83667319369|141.31852577077|134.90947307863|129.34385897626|125.99062575465|125.99062575465|125.99062575465|125.99062575465|125.99062575465|125.99062575465|125.99062575465|125.99062575465|125.99062575465|125.99062575465|122.32291750517|117.52546389463|112.86162654959|105.09625172176|103.27361302418|103.08179224909|102.25634176547|102.25634176547|102.25634176547|102.25634176547|102.25634176547|98.718323068846|-123.71877559426|-123.71877559426|-123.71877559426|-123.71877559426|-123.71877559426|-123.71877559426|-123.71877559426|-123.71877559426|-123.71877559426|-123.71877559426|-123.71877559426|-123.71877559426|-123.71877559426|-123.71877559426|111.28052765937|111.28052765937|107.80891690885|99.70990843944|98.08159514038|98.08159514038|96.397101531688|96.397101531688|96.397101531688|91.882884911104|90.564317839459|86.121465622402|84.462741360639|83.414157745545|78.815730489299|75.964695626944|73.888553917905|70.848394089827|69.64446788774|69.64446788774|69.64446788774|64.245059500647|58.754101129055|55.511485995717|-73.28847401492|-73.28847401492|-73.28847401492|-73.28847401492|-73.28847401492|-73.28847401492|-73.28847401492|-73.28847401492|-83.028860016577|68.762702684517|68.762702684517|68.762702684517|66.405510626407|66.405510626407|66.405510626407|66.405510626407|66.405510626407|63.918050883183|62.436723203536|61.924832100202|-74.703283754017|-74.703283754017|-74.703283754017|-74.703283754017|-74.703283754017|-74.703283754017|-74.703283754017|-74.703283754017|-74.703283754017|-74.703283754017|-74.703283754017|-76.392554987668|-76.392554987668|-76.392554987668|-76.392554987668|-76.392554987668|-76.392554987668|-76.392554987668|-76.392554987668|-77.963949986298|-80.588416651442|-83.153796279381|-86.295884754867|-87.564871949852|-92.065135499836|-92.920516602462|-92.920516602462|-92.920516602462|-92.920516602462|-93.42406970613|-93.42406970613|-93.42406970613|-93.42406970613|-97.942792803632|-100.97134686243|-104.41780578573|-107.07628877384|-110.44465719574|180.75937692185|180.75937692185|180.12854646189|180.12854646189|179.47061023164|171.38956980626|168.08840513141|||-181.75773043767|-181.75773043767|-181.75773043767|-181.75773043767|-181.75773043767|-186.83692460739|-190.41324515567|171.23838984811|171.23838984811|171.23838984811|171.23838984811|171.23838984811|165.49376876976|-189.57637057673|-198.96818919062|-202.24021482334|-203.86082418301|-203.86082418301||-205.99144196042|-205.99144196042|-208.46911291169|-208.46911291169|-208.46911291169||-208.46911291169|-208.46911291169|-208.46911291169|-208.46911291169||-208.46911291169|198.30047864032|198.30047864032|184.54663964457|178.51959356938|-56.969459340495|-56.969459340495|-56.969459340495|-56.969459340495|-56.969459340495|-56.969459340495|-56.969459340495|-56.969459340495|-59.099708554394|-61.968293504855|-64.094187344601|-64.387105294389|-66.0159442914|-68.243308810444|-70.572253946962|-72.356103425227|-77.366140053231|-80.689262890769|-81.704464938854|-84.898728929863|-86.038315228738|-90.911336294056|-96.353207658001|-101.18731146197||||169.22425024768|169.22425024768|165.24750119073|161.76888846006|161.76888846006|157.26987667708|157.26098018916|148.09220204123|-162.02413077204|-162.02413077204|-162.02413077204|-162.02413077204|-162.02413077204|-166.36862679133|-166.36862679133|-166.36862679133|-166.36862679133|-166.36862679133|-166.36862679133|-166.36862679133|-167.81411018648|-167.81411018648|-170.59387641075|-170.59387641075|-170.59387641075|-170.59387641075|-171.77985949122|162.15609625137|162.15609625137|147.19431717352|147.19431717352|140.01267525536|140.01267525536|139.6698815083|139.6698815083|139.6698815083|||139.6698815083|139.6698815083|139.6698815083|139.13597029839|132.97108543354|130.9367651193|-142.63348556519||
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP|409.24259245899|409.24259245899|409.24259245899|409.24259245899|409.24259245899|409.24259245899|407.70286965929|404.34057779178|404.34057779178|393.1339688816|379.85997152751|369.34442976256|367.28270210977|344.64744170237|343.59582521941|343.59582521941|343.59582521941|343.59582521941|343.59582521941|343.59582521941|343.59582521941|343.59582521941|343.59582521941|343.59582521941|343.59582521941|343.59582521941|343.59582521941|343.59582521941|332.45091419778|321.80481414542|321.80481414542|316.96090358877|299.14545148372|296.97272590531|281.33638546645|281.33638546645|281.33638546645|272.04578316832|272.04578316832|272.04578316832|265.71753685368|257.00837868997|254.53154001576|253.09450405241|253.09450405241|253.09450405241|253.09450405241|253.09450405241|253.09450405241|253.09450405241|253.09450405241|253.09450405241|253.09450405241|253.09450405241|248.1605651445|238.70061912214|231.70694223642|231.70694223642|225.239435764|225.239435764|222.96604177228|218.25114972582|217.80127713405|216.79032047284|214.70035879361|210.44483038835|196.8609221451|194.21214283754|184.19127304079|177.62363213435|165.9484754021|165.3771270743|165.3771270743|155.3968149811|139.02423547704|-202.24265319714|-202.24265319714|-202.24265319714|-202.24265319714|-202.24265319714|-202.24265319714|-202.24265319714|-202.24265319714|-202.24265319714|-222.99184281969|-245.61315767129|198.81832940098|198.81832940098|198.24361910639|198.24361910639|197.31186585144|197.31186585144|190.35763448825|187.94009846968|187.94009846968|187.94009846968|179.64454978619|-219.17217747467|-219.17217747467|-219.17217747467|-219.17217747467|-219.17217747467|-219.17217747467|-219.17217747467|-219.17217747467|-219.17217747467|-219.17217747467|-223.24131390008|-230.73537173441|-230.73537173441|-230.73537173441|-230.73537173441|-231.71152533614|-233.72409178989|-233.72409178989|-237.42714534563|198.36232305261|198.36232305261|198.36232305261|198.36232305261|198.36232305261|198.36232305261|198.36232305261|191.62480339179|190.87531034754|190.87531034754|190.87531034754|189.60590004707|187.26210980707|186.46901242263|175.96556766305|173.97284855085|173.8142785412|173.6325371378|169.54798455014|169.54798455014|169.54798455014|169.54798455014|169.54798455014|162.94775416867|-198.88544181231|-198.88544181231|-198.88544181231|-198.88544181231|-198.88544181231|-198.88544181231|-198.88544181231|-198.97827342752|-205.49252704783|-209.23725911897|-209.23725911897|-209.23725911897|-209.23725911897|-209.23725911897|-209.23725911897|-209.23725911897|-209.23725911897|-220.01917883336|-226.61020073824|198.85973283793|198.85973283793|198.85973283793|198.85973283793|198.85973283793|198.85973283793|198.85973283793|198.85973283793|198.85973283793|198.85973283793|198.85973283793|198.85973283793|198.85973283793|196.78631121002|196.78631121002|196.78631121002|196.78631121002|195.9736801395|195.51520201996|189.92800953471|184.73111611034|183.46790695881|179.70879619095|172.7153280838|168.02966304123|168.02966304123|168.02966304123|168.02966304123|168.02966304123|168.02966304123|168.02966304123|168.02966304123|168.02966304123|168.02966304123|168.02966304123|168.02966304123|168.02966304123|168.02966304123|168.02966304123|164.80805229469|164.80805229469|164.80805229469|163.54783317032|160.81223314278|160.81223314278|160.81223314278|160.81223314278|160.81223314278|159.02470417014|154.95333113483|154.95333113483|154.00103212055|154.00103212055|148.51782041851|146.20320712521|146.20320712521|146.20320712521|146.20320712521|146.20320712521|146.20320712521|146.20320712521|146.20320712521|146.20320712521|146.20320712521|146.20320712521|146.20320712521|146.20320712521|146.20320712521|143.07988780755|143.07988780755|143.03321037048|138.50912093844|137.31805815184|137.31805815184|136.44512089932|136.44512089932|134.3711409064|134.3711409064|131.48459778582|128.74726064949|128.74726064949|128.74726064949|126.74139360088|125.2806988295|125.2806988295|125.2806988295|125.2806988295|125.04055470078|125.04055470078|125.04055470078|125.04055470078|125.04055470078|125.04055470078
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|-208.07228306015|-208.07228306015|-208.07228306015|-209.65826996917|-213.79127469719|189.76522899373|189.76522899373|189.76522899373|189.76522899373|189.76522899373|185.37821701614|183.52417524612|183.52417524612|183.52417524612|180.70717703807|173.09693577011|168.34121046089|168.34121046089|168.34121046089|167.25340048497|162.10583079331|159.30781685503|157.55230688157|154.28101067082|153.53675234912|153.53675234912|153.53675234912|149.7492743929|149.37536522194|149.37536522194|149.37536522194|149.37536522194|149.37536522194|149.37536522194|149.37536522194|149.37536522194|149.37536522194|149.37536522194|149.37536522194|149.37536522194|149.37536522194|149.37536522194|149.37536522194|149.37536522194|149.37536522194|149.37536522194|149.37536522194|149.37536522194|149.37536522194|145.85772871934|145.85772871934|145.85772871934|145.85772871934|145.85772871934|145.85772871934|139.97096353066|138.39059176872|138.39059176872|-172.91385431178|-172.91385431178|-172.91385431178|-172.91385431178|-172.91385431178|-172.91385431178|-172.91385431178|-172.91385431178|-172.91385431178|-172.91385431178|-172.91385431178|-172.91385431178|-172.91385431178|-172.91385431178|-172.91385431178|-172.91385431178|-172.91385431178|-172.91385431178|-172.91385431178|-172.91385431178|-172.91385431178|-172.91385431178|-172.91385431178|-172.91385431178|-172.91385431178|-172.91385431178|-208.75239319147|-225.05407020054|-226.28680749957|189.5425013853|183.56266480826|179.50854324128|177.15540720385|172.33802569091|170.57424081895|168.05445686019|166.44474512379|164.94086823243|158.39190918098|158.39190918098|158.39190918098|158.39190918098|158.39190918098|158.39190918098|158.39190918098|158.39190918098|158.39190918098|158.39190918098|158.39190918098|158.39190918098|158.39190918098|158.39190918098|158.39190918098|158.39190918098|155.63857879782|154.26642524031|149.82964654794|148.82909084679|148.82909084679|146.65552789637|146.65552789637|143.17452793064|140.90754165885|140.90754165885|140.90754165885|139.43168470856|136.43207435251|136.43207435251|136.33272001082|134.9594656109|134.9594656109|134.9594656109|134.9594656109|134.9594656109|134.9594656109|134.9594656109|132.85304579461|132.07365687384|130.59163965664|128.54090678753|128.54090678753|128.54090678753|128.54090678753|128.17845267787|124.66054661555|-143.01835824698|-143.01835824698|-143.01835824698|-143.01835824698|-143.01835824698|-143.01835824698|-143.01835824698|-143.01835824698|-143.01835824698|-143.01835824698|-143.01835824698|-143.01835824698|-143.01835824698|-143.01835824698|-143.01835824698|-143.01835824698|127.2008816974|127.2008816974|127.2008816974|127.2008816974|126.81050972495|126.81050972495|125.66075075505|124.58293484314|124.58293484314|122.45063303426|120.2937450245|118.6182377951|-127.91309909412|-127.91309909412|-127.91309909412|-127.91309909412|-127.91309909412|-127.91309909412|-127.91309909412|-127.91309909412|-127.91309909412|-127.91309909412|-127.91309909412|-127.91309909412|-127.91309909412|-127.91309909412|-127.91309909412|-127.91309909412|-127.91309909412|-127.91309909412|-127.91309909412|-127.91309909412|-139.29279961045|-139.29279961045|-139.29279961045|129.34768187969|129.34768187969|129.34768187969|129.34768187969|127.41408589117|127.20566055794|127.20566055794|127.01183777407|126.01316325482|125.38684280511|123.5266720509|123.5266720509|123.5266720509|122.29630499145|122.22451466695|122.22451466695|122.22451466695|122.22451466695|122.22451466695|122.22451466695|122.22451466695|122.22451466695|122.22451466695|122.22451466695|122.22451466695|122.22451466695|122.22451466695|122.22451466695|122.22451466695|122.22451466695|122.22451466695|122.22451466695|122.22451466695|122.22451466695|120.89390806772|118.24878962412|-129.16450569289|-129.16450569289|-129.16450569289|-129.16450569289|-129.16450569289|-129.16450569289|-129.16450569289|-129.16450569289|-129.16450569289|-129.16450569289|-129.16450569289|-129.16450569289|-129.16450569289|-129.16450569289|-129.16450569289|-129.16450569289|-129.16450569289|-129.16450569289|-129.16450569289|-129.16450569289|-129.16450569289|-129.16450569289
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|-81.644098183889|-81.644098183889|-81.644098183889|66.081033090153|66.081033090153|66.081033090153|62.328924977557|62.162138660502|60.661605737972|60.661605737972|60.661605737972|60.661605737972|-77.287106458808|-77.287106458808|-77.287106458808|-77.287106458808|-77.287106458808|-77.287106458808|-77.287106458808|-77.287106458808|-77.287106458808|-77.287106458808|-77.287106458808|-77.639005175856|61.604472715627|61.604472715627|61.604472715627|61.604472715627|61.486084389433|55.865649355501|52.675667361359|52.675667361359|52.675667361359|52.675667361359|52.675667361359|52.675667361359|50.724074871385|47.483415955795|45.699277982905|45.699277982905|44.048087978578|42.227319187827|41.415909920475|39.617675103899|38.116307035813|37.388676925643|36.141306237097|33.558117049398|31.788112171296|31.788112171296|31.788112171296|31.788112171296|31.788112171296|31.788112171296|30.737214982898|30.737214982898|30.737214982898|30.737214982898|30.737214982898|30.737214982898|30.737214982898|29.969012897095|29.969012897095|29.969012897095|29.969012897095|29.969012897095|29.969012897095|29.646682387018|28.314645375834|26.564050239574|25.481667488018|25.481667488018|24.66296383319|23.43551420037|22.692784418186|22.692784418186|22.692784418186|21.04864821337|-35.075131392177|-35.075131392177|-35.075131392177|-35.075131392177|-35.075131392177|-35.075131392177|-38.142923752131|-42.845470021899|34.144718207211|34.144718207211|34.144718207211|33.388019602928|32.719465301471|32.573295856005|30.369215303534|29.993807404284|29.993807404284|29.993807404284|29.114231737724|28.756923525721|28.083281571851|28.083281571851|28.083281571851|27.74864626724|27.710718693539|27.383576037933|26.401193753933|25.405215837399|23.443573212005|23.243892933084|23.243892933084|23.243892933084|22.944879930498|21.405978009968|20.816749362217|20.816749362217|20.816749362217|20.816749362217|20.816749362217|20.816749362217|-26.376620804683|-26.376620804683|-26.376620804683|-26.376620804683|-26.376620804683|-26.376620804683|-26.376620804683|-26.904856297059|-28.048174536541|22.405562767148|22.405562767148|22.405562767148|22.405562767148|22.405562767148|21.332292433977|19.674769900904|17.910271966735|17.910271966735|-22.888554058822|-22.888554058822|-22.888554058822|-22.888554058822|-22.888554058822|-22.888554058822|-22.888554058822|-22.888554058822|-22.888554058822|-22.888554058822|-22.888554058822|-22.888554058822|-22.888554058822|-22.888554058822|-22.888554058822|-22.888554058822|-22.888554058822|-22.888554058822|-22.888554058822|-22.888554058822|-22.888554058822|-22.888554058822|-22.888554058822|-23.603287427761|-23.603287427761|-23.603287427761|-23.603287427761|-24.635874131364|-25.114226733513|-25.114226733513|-25.978030746587|-26.698864416586|-26.698864416586|-29.31429381316|-30.097646112122|-30.097646112122|-30.555718283828|-32.413019026844|-35.647799957161|-37.009777162213|-37.537530260769|-37.6494777793|-38.917197663951|-40.125725400366|-40.125725400366|-40.125725400366|-43.656513309566|36.117278238671|36.117278238671|36.117278238671|36.117278238671|36.117278238671|35.156698170125|34.175754547011|34.175754547011|34.175754547011|34.175754547011|34.175754547011|34.175754547011|34.175754547011|33.936949411908|32.386891117669|31.315211424078|31.315211424078|31.315211424078|31.315211424078|31.315211424078|31.315211424078|31.315211424078|30.611900047953|29.963777864967|29.104196907188|26.87799832678|26.750831046106|26.425090063944|25.939544189125|25.388264147036|25.388264147036|24.76640506982|23.746838847787|23.399881834927|23.399881834927|23.399881834927|23.399881834927|23.399881834927|22.695701593759|21.567724539839|20.670163434496|20.670163434496|20.670163434496|20.670163434496|20.670163434496|20.670163434496|20.670163434496|20.22868628254|20.22868628254|20.22868628254|20.22868628254|19.35381894366|18.111187142974|17.719792015956|16.689896445714|16.689896445714|16.461273781947|16.214748612699|15.718053543631|15.191031151418|15.110590278444|14.909961395062|14.764767446387|14.764767446387|14.554835319357|14.554835319357|14.206345452023|13.59357806174|13.469253391337
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP|40.843657771806|40.361247457369|40.361247457369|40.361247457369|40.361247457369|40.361247457369|38.263336362789|38.263336362789|35.970747407222|35.968036051088|34.600081730213|34.112781419055|32.806907324544|31.949995098899|31.003332202512|29.306843601181|29.306843601181|29.306843601181|29.306843601181|29.306843601181|28.28505053621|27.236148570439|25.896857180486|25.296861558369|24.755370039864|24.485510396873|23.277193546201|21.72451612674|20.976334277379|20.788624921108|20.788624921108|20.788624921108|20.788624921108|20.788624921108|20.788624921108|20.788624921108|20.788624921108|20.788624921108|20.788624921108|20.788624921108|20.788624921108|20.788624921108|20.788624921108|19.90960642176|19.90960642176|19.781932505035|19.781932505035|19.625524389478|19.625524389478|19.46368266447|19.055653890974|19.055653890974|19.055653890974|19.055653890974|19.055653890974|18.139081249641|17.95016210389|17.05380840116|-23.780168924696|-23.780168924696|-23.780168924696|-23.780168924696|-23.780168924696|-23.780168924696|-23.780168924696|-23.780168924696|-23.780168924696|-23.780168924696|-23.780168924696|-23.780168924696|-23.780168924696|-23.780168924696|-23.780168924696|-23.780168924696|-23.780168924696|-23.780168924696|-23.780168924696|-23.780168924696|-23.780168924696|-23.780168924696|-23.780168924696|-23.780168924696|-23.780168924696|-23.780168924696|-28.682413642017|20.395756270049|20.395756270049|20.395756270049|18.849749911227|17.457304279449|16.742251661769|16.742251661769|16.742251661769|16.742251661769|16.742251661769|16.742251661769|16.672052442833|16.672052442833|16.672052442833|16.672052442833|16.672052442833|16.672052442833|16.672052442833|15.493565837326|14.49640167177|14.439367366666|14.439367366666|14.439367366666|14.439367366666|13.987761154036|13.793522198824|13.793522198824|13.188868451811|12.680596696776|12.122736245246|12.122736245246|12.122736245246|11.535658657387|10.724739246716|10.449740771348|10.449740771348|10.449740771348|10.449740771348|10.449740771348|10.449740771348|10.449740771348|10.378623198464|9.5234061336011|-11.707937683482|-11.707937683482|-11.707937683482|-11.707937683482|-11.707937683482|-11.707937683482|-11.732011174515|-11.734967178056|-11.795747697298|-11.895994967823|-11.933862245215|-11.933862245215|-11.933862245215|-11.933862245215|-11.933862245215|-11.933862245215|-11.933862245215|-11.933862245215|-11.933862245215|-11.933862245215|-11.933862245215|-11.933862245215|-12.130742748725|10.063117915616|10.063117915616|10.063117915616|10.063117915616|10.063117915616|10.063117915616|10.063117915616|10.063117915616|10.063117915616|9.6695756716042|8.9500841346614|8.7301384383325|8.7301384383325|8.7301384383325|8.7301384383325|8.7301384383325|8.4601540492513|8.1912822112483|8.1830912547026|8.0034349711641|7.9893724423762|7.6665249380928|7.4836103751166|7.4836103751166|7.4335888464535|7.4335888464535|7.4335888464535|7.4335888464535|7.4335888464535|7.1745428596697|6.8911589554903|6.8146206992596|6.269023433629|-7.6554642154822|-7.6554642154822|-7.6554642154822|-7.6554642154822|-7.6554642154822|-7.6554642154822|-7.6554642154822|-7.6554642154822|-7.6554642154822|-7.6554642154822|-7.6554642154822|-7.6554642154822|-7.6554642154822|-7.6554642154822|-7.6554642154822|-7.6554642154822|-7.6554642154822|-7.6554642154822|-7.6554642154822|-7.6554642154822|-7.6554642154822|-7.6554642154822|-7.6554642154822|-7.6554642154822|-7.6554642154822|-7.6554642154822|-7.6554642154822|-7.6554642154822|-7.6554642154822|-7.6554642154822|-7.6554642154822|-7.6554642154822|-7.6554642154822|-7.6554642154822|-7.879404751686|-8.2226719505563|-8.5096357273807|-8.5520356174116|-8.5520356174116|-8.5520356174116|-8.5520356174116|-8.5520356174116|-8.7567061843479|-9.3246736462475|-9.6563039019771|-9.997004265594|-10.436671516418|-10.766767040283|-10.766767040283|-10.766767040283|-10.766767040283|-10.766767040283|-10.766767040283|-10.766767040283|-10.766767040283|-10.766767040283|-10.766767040283|-10.766767040283|-10.766767040283|-10.766767040283|-10.766767040283|-10.766767040283|-10.766767040283|-10.766767040283|-10.766767040283|6.8264505496989|6.7862970877295|6.7862970877295
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|253.31245134742|253.31245134742|253.31245134742|253.31245134742|253.31245134742|253.31245134742|253.31245134742|237.40271354682|236.27766415445|236.27766415445|236.27766415445|236.27766415445|228.06408179433|206.33787306846|193.58652580116|186.32737973559|186.32737973559|186.32737973559|186.32737973559|186.32737973559|183.94153015733|175.41281501584|166.02127917419|166.02127917419|166.02127917419|157.4625337721|139.54726686754|133.24068236879|133.24068236879|133.24068236879|133.24068236879|133.24068236879|133.24068236879|133.24068236879|133.24068236879|133.24068236879|131.05631611669|115.31071889793|115.31071889793|115.31071889793|113.62857434921|112.84286411794|107.95318125124|105.68911293842|105.68911293842|103.84345339512|99.748278498374|94.853644132307|90.03738313217|85.335982699074|83.045450541106|83.045450541106|83.045450541106|80.056055224303|75.559511145357|74.45694394516|74.45694394516|74.45694394516|74.45694394516|74.45694394516|74.45694394516|74.45694394516|73.254251520416|73.254251520416|70.359706175209|70.359706175209|70.359706175209|61.913558178346|54.306730461563|52.463034524349|48.304366888122|48.304366888122|48.252074574448|46.10786135883|44.308735563698|44.259707029597|42.183005606617|41.717230147217|36.61358994256|33.459543320984|-51.931811947782|-51.931811947782|-51.931811947782|-51.931811947782|-58.21312527652|-64.482915931227|-68.827460716462|52.46225487417|52.46225487417|49.080283447835|48.272537757659|48.047265531513|47.208073194262|46.717680492809|46.717680492809|46.052980995632|45.711643643353|44.879733731114|44.879733731114|44.879733731114|44.879733731114|43.666370473265|43.076523129542|42.751691942302|41.507437102097|40.876595144026|39.886772335956|39.886772335956|39.886772335956|38.985856786248|35.948727889058|34.706366109845|34.636257023201|34.636257023201|34.636257023201|34.636257023201|34.636257023201|33.910284725147|32.42809350327|32.349492896165|32.349492896165|32.349492896165|32.349492896165|32.349492896165|32.349492896165|32.349492896165|32.349492896165|32.349492896165|32.349492896165|32.349492896165|30.537214134098|29.452609412907|29.452609412907|28.692897126673|-38.57705648787|-38.57705648787|-38.57705648787|-38.57705648787|-38.57705648787|-38.57705648787|-38.57705648787|-38.57705648787|-39.399506127914|-40.581488877265|-40.581488877265|-41.063258242863|-41.063258242863|-41.178619782414|-42.473467950783|-42.995518716134|-47.697797598616|-48.501870870016|-48.501870870016|-48.501870870016|-48.501870870016|-48.501870870016|-48.501870870016|-52.488190279429|-53.028542635645|-56.109491266371|46.235485593083|46.235485593083|46.235485593083|46.235485593083|46.235485593083|46.235485593083|46.235485593083|46.235485593083|46.235485593083|46.235485593083|46.235485593083|46.235485593083|46.235485593083|46.235485593083|46.235485593083|46.235485593083|45.217206680778|44.062561187565|44.062561187565|44.062561187565|42.286179605921|39.876624794782|39.876624794782|39.876624794782|39.876624794782|39.876624794782|39.876624794782|39.876624794782|39.876624794782|39.876624794782|39.876624794782|39.876624794782|39.876624794782|39.876624794782|39.876624794782|39.876624794782|39.876624794782|38.568469281529|36.27330127859|35.708173108292|35.708173108292|35.708173108292|35.708173108292|35.708173108292|35.708173108292|35.708173108292|35.708173108292|35.708173108292|35.708173108292|35.708173108292|35.708173108292|35.708173108292|35.708173108292|35.381301376767|34.173669256046|33.254076654464|31.673605168414|31.673605168414|31.673605168414|31.673605168414|31.673605168414|31.673605168414|30.992894292487|30.203279108855|-37.588713093209|-37.588713093209|-37.588713093209|-37.588713093209|-37.588713093209|-37.588713093209|-37.588713093209|-37.588713093209|-37.588713093209|-37.588713093209|-37.588713093209|-37.588713093209|-37.588713093209|-37.588713093209|-37.588713093209|-37.588713093209|-37.588713093209|-37.588713093209|-38.876348305198|-39.351497226791|-40.651664899274|-40.910473670344|-40.910473670344|-40.910473670344|-40.910473670344|-40.910473670344|-40.910473670344|-40.910473670344
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|-218.44137338945|-218.44137338945|-218.44137338945|-220.65107645013|-220.65107645013|-225.98132125737|-225.98132125737|-225.98132125737|-225.98132125737|-225.98132125737|-225.98132125737|-225.98132125737|-225.98132125737|-225.98132125737|-225.98132125737|-225.98132125737|-225.98132125737|-225.98132125737|-235.17090640467|196.90202242436|196.90202242436|196.90202242436|196.90202242436|196.90202242436|196.90202242436|196.90202242436|196.90202242436|196.90202242436|193.67447393803|192.28345250312|192.28345250312|192.28345250312|192.28345250312|187.04272958111|181.23080657666|174.4897815248|172.86498081209|172.86498081209|172.86498081209|172.86498081209|168.93887468976|160.54319070889|157.18687856544|152.66682685879|152.66682685879|149.89924901357|148.99638762331|147.47099150393|143.35943093535|142.26498382644|142.26498382644|142.26498382644|142.26498382644|142.26498382644|140.18053741539|132.33602844688|132.33602844688|132.33602844688|127.3650217742|120.01947050297|119.44940726187|114.61322706966|111.3591427144|-145.68579965085|-145.68579965085|-145.68579965085|-145.68579965085|-145.68579965085|-145.68579965085|-145.68579965085|-145.68579965085|-145.68579965085|-145.68579965085|-145.68579965085|-145.68579965085|-145.68579965085|-145.68579965085|-145.68579965085|-145.68579965085|-145.68579965085|-145.68579965085|-145.68579965085|-145.68579965085|-145.68579965085|-166.31922091875|-180.71579593457|147.74130970164|147.74130970164|147.74130970164|147.74130970164|147.74130970164|147.74130970164|147.74130970164|147.60315935313|147.60315935313|147.34240046805|146.01655929691|143.35172916128|138.31107630948|138.31107630948|138.31107630948|138.31107630948|133.57897859392|131.37941896449|125.46045856487|120.51198003379|120.51198003379|120.51198003379|120.51198003379|120.51198003379|119.65218986502|-146.43656407542|-146.43656407542|-146.43656407542|-146.43656407542|-150.3239621183|-152.33351727364|-152.33351727364|-152.33351727364|-152.91256616474|-152.91256616474|-152.91256616474|-152.91256616474|-152.91256616474|-152.91256616474|-156.20840684971|-162.17323135889|-164.6635395161|-164.6635395161|-164.6635395161|-164.6635395161|-164.6635395161|-164.6635395161|-164.6635395161|-164.6635395161|-164.6635395161|-164.6635395161|-164.6635395161|-164.6635395161|-164.6635395161|-164.6635395161|-164.6635395161|-164.6635395161|-164.6635395161|-164.6635395161|-164.6635395161|-164.6635395161|-165.60949835421|-167.31610165306|-172.21788936928|-178.47486417506|-178.47486417506|-178.47486417506|-178.47486417506|-178.47486417506|-178.47486417506|-178.47486417506|-185.95818326444|-192.57852763567|-197.86622781802|-197.86622781802|-197.86622781802|-197.86622781802|-198.86524634945|-200.95895017945|-200.95895017945|-202.1377183526|-204.97142955965|-204.97142955965|-204.97142955965|-205.28769696759|-207.04743887105|-210.98882724089|191.21476330648|191.21476330648|191.21476330648|191.21476330648|191.21476330648|191.21476330648|191.21476330648|191.21476330648|191.21476330648|191.21476330648|191.21476330648|191.21476330648|191.21476330648|191.21476330648|191.21476330648|191.21476330648|191.21476330648|191.21476330648|191.21476330648|191.21476330648|191.21476330648|191.21476330648|191.21476330648|188.58976153522|188.58976153522|188.58976153522|188.58976153522|188.58976153522|188.58976153522|188.58976153522|188.58976153522|188.58976153522|188.58976153522|188.58976153522|188.58976153522|186.58862070672|-209.58022048955|-209.58022048955|-209.58022048955|-209.58022048955|-209.58022048955|-209.58022048955|-209.58022048955|-209.58022048955|-209.58022048955|-210.59468553337|-213.29270654822|-213.29270654822|-213.29270654822|190.14683432169|190.14683432169|190.14683432169|190.14683432169|190.14683432169|190.14683432169|190.14683432169|190.14683432169|190.14683432169|190.14683432169|190.14683432169|190.14683432169|184.49092583731|177.2954756957|176.26164237456|174.09625913254|170.50696289927|169.34662069646|169.28513308992|167.51125814109|164.65139539141|163.8904401715|161.18382326049|160.98212752479|160.98212752479|160.98212752479|160.33409541499|160.33409541499|160.31010906841|158.20567504726
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|282.153215225|282.153215225|282.153215225|282.153215225|282.153215225|282.153215225|282.153215225|270.70914226931|252.70833452142|252.70833452142|252.70833452142|-316.19522733319|-316.19522733319|-316.19522733319|-316.19522733319|259.32007171071|259.32007171071|259.32007171071|259.32007171071|259.32007171071|259.32007171071|259.32007171071|259.32007171071|259.32007171071|259.32007171071|259.32007171071|259.32007171071|259.32007171071|237.37784864016|215.80002177538|215.80002177538|215.80002177538|215.80002177538|215.28891376193|203.75980891687|203.75980891687|203.75980891687|203.5944064553|203.5944064553|203.5944064553|203.5944064553|198.0048874148|188.58321383355|174.71468441087|160.6385414556|159.27262793045|159.27262793045|159.27262793045|159.27262793045|159.27262793045|159.27262793045|159.27262793045|159.27262793045|159.27262793045|155.08070448218|143.09523178006|139.40367949766|139.40367949766|139.40367949766|139.40367949766|139.40367949766|139.40367949766|139.40367949766|139.40367949766|139.40367949766|139.40367949766|127.57630054997|117.01256023565|114.35172664596|114.35172664596|114.35172664596|114.35172664596|114.35172664596|108.86859143524|105.19287716844|100.61430609997|89.743676750482|86.904085363085|78.160091202717|70.166774106534|-100.07787675058|-100.07787675058|-100.07787675058|-100.07787675058|-111.01104198706|87.668947514516|87.668947514516|87.668947514516|87.668947514516|87.668947514516|87.668947514516|87.668947514516|87.668947514516|86.371050420317|82.290061702235|78.933398076674|78.631551977419|77.685058854712|76.888951909424|73.885303870242|73.885303870242|73.885303870242|73.885303870242|73.885303870242|73.885303870242|73.885303870242|73.885303870242|73.885303870242|73.885303870242|73.885303870242|73.885303870242|73.885303870242|73.885303870242|73.885303870242|73.885303870242|73.885303870242|73.885303870242|72.200339837649|70.511485995825|67.629428375624|-81.748860587605|-81.748860587605|-81.748860587605|-82.781928167824|-82.781928167824|-82.829921627579|-85.316576958296|-87.229530970915|-89.177259092711|-90.435841062756|-90.723153938951|-93.507427633456|78.468266450752|78.468266450752|78.468266450752|78.468266450752|78.468266450752|78.468266450752|78.468266450752|78.468266450752|78.468266450752|78.468266450752|78.468266450752|78.468266450752|78.468266450752|78.468266450752|78.468266450752|78.468266450752|78.468266450752|78.468266450752|78.468266450752|78.468266450752|78.430336770192|78.430336770192|78.430336770192|76.266460853319|76.266460853319|74.584955910291|73.544400033515|71.893775102343|-94.114200078636|-94.114200078636|-94.114200078636|-94.114200078636|-94.114200078636|-94.114200078636|-94.114200078636|-94.114200078636|-94.142316435794|-94.142316435794|-94.142316435794|-96.344084014861|81.372198440369|81.372198440369|81.372198440369|80.413555518053|79.668159377358|79.668159377358|79.668159377358|79.668159377358|79.668159377358|79.668159377358|79.668159377358|79.668159377358|79.668159377358|79.668159377358|79.668159377358|79.668159377358|79.668159377358|79.668159377358|79.668159377358|79.668159377358|77.13128946863|73.546040176884|73.546040176884|70.334486457524|69.138320574956|63.948133294005|60.581257943995|-71.593560802259|-71.593560802259|-71.593560802259|-71.593560802259|-71.593560802259|-71.593560802259|-71.593560802259|-71.593560802259|-71.593560802259|-71.593560802259|-73.103956870809|-75.987726719926|-76.552133069568|-76.552133069568|-76.552133069568|-76.552133069568|-76.774591112726|-76.84058680831|-76.84058680831|-76.84058680831|-77.52769020341|-77.52769020341|-77.52769020341|-78.883305101984|-78.883305101984|-78.883305101984|-78.883305101984|-78.883305101984|-78.883305101984|-78.883305101984|-78.883305101984|-78.883305101984|-78.883305101984|-78.883305101984|-78.883305101984|-78.883305101984|-78.883305101984|-78.883305101984|-78.883305101984|-78.883305101984|-80.420341630107|68.109810313979|68.109810313979|68.109810313979|68.109810313979|67.555343267432|67.507827925965|67.507827925965|66.297586414864|64.562454897742|64.562454897742|62.831694942906|62.831694942906
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|-1650.6528938145|-1650.6528938145|-1650.6528938145|-1650.6528938145|-1650.6528938145|-1650.6528938145|-1650.6528938145|-1650.6528938145|-1650.6528938145|-1650.6528938145|-1650.6528938145|-1650.6528938145|-1650.6528938145|-1650.6528938145|-1704.6111429737|-1704.6111429737|-1704.6111429737|-1704.6111429737|-1704.6111429737|-1725.8457144152|1344.892444561|1344.892444561|1344.892444561|1344.892444561|1344.892444561|1344.892444561|1344.892444561|1344.892444561|1344.892444561|1344.892444561|1344.892444561|1344.892444561|1344.892444561|1344.892444561|1344.892444561|1344.892444561|1330.6532457872|1330.6532457872|1330.6532457872|1330.6532457872|1229.288244175|1229.288244175|1229.288244175|1153.6686057239|1133.9385517111|1133.9385517111|1133.9385517111|1133.9385517111|1133.9385517111|1133.9385517111|1133.9385517111|1122.6631305364|1122.6631305364|1122.6631305364|1122.6631305364|1122.6631305364|1122.6631305364|1122.6631305364|1122.6631305364|1122.6631305364|1122.6631305364|1122.6631305364|1122.6631305364|1122.6631305364|1122.6631305364|1122.6631305364|1122.6631305364|1122.6631305364|1122.6631305364|1122.6631305364|1122.6631305364|1122.6631305364|1122.6631305364|1091.5145894849|-1452.4071687538|-1452.4071687538|-1452.4071687538|-1452.4071687538|-1452.4071687538|-1452.4071687538|-1452.4071687538|-1452.4071687538|-1452.4071687538|-1452.4071687538|-1452.4071687538|1127.2597194962|1127.2597194962|1127.2597194962|1127.2597194962|1127.2597194962|1127.2597194962|1127.2597194962|1127.2597194962|1127.2597194962|1127.2597194962|1127.2597194962|1125.8197187111|1119.2211691191|1093.9534800108|-1355.1978567846|-1355.1978567846|-1355.1978567846|-1355.1978567846|-1355.1978567846|-1355.1978567846|-1355.1978567846|-1355.1978567846|-1388.4294288166|-1408.6927803366|-1413.5204476271|-1413.5204476271|-1413.5204476271|-1413.5204476271|-1442.356052919|-1481.8956143545|-1497.9951270605|-1562.8890457537|1273.5719536986|1273.5719536986|1273.5719536986|1273.5719536986|1222.6673681488|1222.6673681488|1220.2415201654|1219.7683557393|1191.3487237164|1161.0630350321|1132.3478167023|1063.4975741137|1040.3306379041|1026.4584933739|1026.4584933739|1026.4584933739|1026.4584933739|1026.4584933739|1026.4584933739|1026.4584933739|1026.4584933739|1026.4584933739|1026.4584933739|1026.4584933739|1001.1761037488|990.52900416536|-1341.2211138423|-1341.2211138423|-1341.2211138423|-1341.2211138423|-1341.2211138423|-1341.2211138423|-1388.9123487137|-1439.513720793|-1486.9041342144|-1519.5045935716|-1553.6717706351|-1574.0284221605|-1574.0284221605|-1574.0284221605|-1574.0284221605|-1574.0284221605|1293.1550045303|1293.1550045303|1293.1550045303|1293.1550045303|1293.1550045303|1293.1550045303|1252.6111046477|1252.6111046477|1224.1790051642|1187.4766724046|1168.9458503347|1168.9458503347|1168.9458503347|1168.9458503347|1156.8842781497|1131.6491979441|1112.2325153526|1112.2325153526|1112.2325153526|1112.2325153526|1112.2325153526|1112.2325153526|1112.2325153526|1112.2325153526|1112.2325153526|1101.1426924675|1101.1426924675|1101.1426924675|1101.1426924675|1101.1426924675|1101.1426924675|1101.1426924675|1101.1426924675|1068.040361071|1068.040361071|1060.60040119|1022.4554018213|989.86385792646|947.18664878114|946.31378553908|946.31378553908|946.31378553908|946.31378553908|946.31378553908|946.31378553908|946.31378553908|946.31378553908|946.31378553908|946.31378553908|946.31378553908|946.31378553908|946.31378553908|946.31378553908|946.31378553908|946.31378553908|946.31378553908|946.31378553908|932.90420615453|932.67690793429|928.23206648732|910.16785192384|902.87874931642|874.14305479602|864.56109781734|864.56109781734|864.56109781734|864.56109781734|859.016914826|859.016914826|859.016914826|859.016914826|843.99101647334|836.43446274815|807.37162527572|781.86020686436|781.86020686436|781.86020686436|781.86020686436|781.86020686436|781.86020686436|781.86020686436|781.86020686436|781.86020686436|-891.96307256348|-891.96307256348|-891.96307256348|-891.96307256348|-891.96307256348|-891.96307256348|-891.96307256348|-891.96307256348|-891.96307256348|-891.96307256348
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|136.60856754121|136.60856754121|136.60856754121|136.60856754121|136.60856754121|136.60856754121|136.60856754121|136.60856754121|136.60856754121|136.60856754121|133.73729336854|132.19421570165|130.99336713047|130.99336713047|130.99336713047|126.00651988156|123.50659389134|123.50659389134|123.50659389134|123.50659389134|118.87400118107|-135.95142879217|-135.95142879217|-135.95142879217|-135.95142879217|-135.95142879217|-135.95142879217|-135.95142879217|-135.95142879217|-135.95142879217|-135.95142879217|-135.95142879217|-135.95142879217|-135.95142879217|-135.95142879217|-135.95142879217|-135.95142879217|-135.95142879217|-135.95142879217|-135.95142879217|-135.95142879217|-135.95142879217|-135.95142879217|-135.95142879217|-135.95142879217|-135.95142879217|-135.95142879217|-135.95142879217|-135.95142879217|-135.95142879217|-135.95142879217|-135.95142879217|-135.95142879217|-135.95142879217|-135.95142879217|-135.95142879217|-135.95142879217|-135.95142879217|-135.95142879217|-135.95142879217|-135.95142879217|-137.0793654094|-140.21849215229|-140.21849215229|-140.21849215229|-140.21849215229|-142.0955505658|-145.16332950131|-145.16332950131|-145.2936555868|-145.2936555868|-145.2936555868|-145.2936555868|-145.2936555868|-145.2936555868|-150.25962087905|-152.99124169124|-155.55693631451|-155.61804895925|-155.61804895925|-155.61804895925|-155.61804895925|-155.61804895925|-155.61804895925|-180.43116432348|156.53564905021|156.53564905021|156.53564905021|151.23961463342|146.61901066447|-165.89570405766|-165.89570405766|-165.89570405766|-165.89570405766|-165.89570405766|-165.89570405766|-165.89570405766|-165.89570405766|-165.89570405766|-165.89570405766|-165.89570405766|-165.89570405766|-166.33411850183|142.01285103299|142.01285103299|142.01285103299|142.01285103299|142.01285103299|142.01285103299|142.01285103299|142.01285103299|142.01285103299|142.01285103299|140.23649690921|135.50722099206|134.5830203413|134.5830203413|134.5830203413|134.5830203413|134.5830203413|134.5830203413|134.5830203413|134.5830203413|132.27835373074|126.80372094214|126.27466047619|126.27466047619|123.45795778008|119.88205673363|119.88205673363|119.88205673363|119.88205673363|119.88205673363|119.88205673363|116.70895843667|-131.61199681445|-131.61199681445|-131.61199681445|-131.61199681445|-131.61199681445|-131.61199681445|-131.61199681445|-131.61199681445|-131.61199681445|-131.61199681445|-131.61199681445|-131.61199681445|-131.61199681445|-131.61199681445|-131.61199681445|-131.61199681445|-131.61199681445|-132.13554760796|112.10461775841|112.10461775841|112.10461775841|112.10461775841|112.10461775841|112.10461775841|112.10461775841|112.10461775841|112.10461775841|112.10461775841|112.10461775841|112.10461775841|112.10461775841|112.10461775841|112.10461775841|111.63583514608|111.63583514608|111.63583514608|108.55870339514|98.595229436303|94.883243397608|94.883243397608|94.269161043051|93.327954408729|92.095505949748|91.640559775843|89.97951211666|89.531124218028|88.084582549247|83.307313316302|82.153134802546|82.153134802546|82.153134802546|82.153134802546|82.153134802546|82.153134802546|82.153134802546|82.153134802546|82.153134802546|82.153134802546|82.153134802546|82.153134802546|82.153134802546|82.153134802546|82.153134802546|80.741057651988|80.741057651988|80.741057651988|80.741057651988|80.741057651988|80.741057651988|80.741057651988|80.741057651988|80.741057651988|80.741057651988|80.741057651988|80.741057651988|78.667842937566|77.20493358638|77.20493358638|77.20493358638|77.20493358638|77.20493358638|77.20493358638|77.20493358638|77.20493358638|77.20493358638|77.20493358638|77.20493358638|77.20493358638|77.20493358638|77.20493358638|77.20493358638|77.20493358638|77.20493358638|76.586042234921|73.645602568017|72.428448738904|71.63994244983|71.366599076878|-79.42104603779|-79.42104603779|-79.42104603779|-79.42104603779|-79.42104603779|-79.42104603779|-79.57603870443|-79.57603870443|-79.57603870443|-79.57603870443|-79.57603870443|-79.57603870443|-79.57603870443|-79.57603870443|-79.57603870443|-79.57603870443|-79.57603870443|-79.57603870443|-79.57603870443
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP|44.394957900485|43.576572392209|41.591813164534|39.394692400629|37.930353233764|37.930353233764|37.225943960028|37.127837513638|36.106706776831|35.883001569139|35.883001569139|34.789388289305|33.622084292052|33.622084292052|33.622084292052|33.622084292052|33.622084292052|33.622084292052|33.622084292052|33.622084292052|33.622084292052|33.622084292052|33.368755190768|32.902180399274|31.883815038839|31.84832597939|31.84832597939|31.84832597939|31.84832597939|31.84832597939|31.143165230396|30.912080367012|30.391124634589|30.391124634589|29.396202834277|29.08455211126|27.44927439649|26.898690493933|26.898690493933|26.898690493933|26.859101489773|26.315994853694|26.315994853694|26.315994853694|26.315994853694|26.315994853694|26.315994853694|25.926386324255|24.616661565931|22.380954337817|-29.524618977231|-29.524618977231|-29.524618977231|-29.524618977231|-29.524618977231|-29.524618977231|-29.524618977231|-29.524618977231|-29.524618977231|-29.524618977231|-29.524618977231|-29.524618977231|-29.524618977231|-29.524618977231|-29.524618977231|-29.524618977231|-29.524618977231|-29.524618977231|-29.524618977231|-29.524618977231|-29.524618977231|-29.524618977231|-29.524618977231|-29.524618977231|-29.524618977231|-29.524618977231|-29.524618977231|-29.524618977231|-29.524618977231|-29.524618977231|-29.524618977231|-29.524618977231|-29.524618977231|-29.524618977231|-35.154141286923|-38.553870782157|32.576970473138|32.576970473138|30.908022552958|29.892766426807|29.892766426807|29.892766426807|29.892766426807|29.892766426807|29.892766426807|28.818618826078|28.564914760773|-33.643211552731|-33.643211552731|-33.643211552731|-33.643211552731|-33.643211552731|-33.643211552731|-33.643211552731|-33.643211552731|-33.643211552731|-33.643211552731|-33.643211552731|-33.643211552731|-33.643211552731|-33.643211552731|-33.643211552731|-33.643211552731|-33.643211552731|-33.643211552731|-34.828159435184|-35.721143201094|-36.218168209109|-36.755796922537|-36.755796922537|-36.755796922537|-36.755796922537|-37.444111838707|-38.17993177718|-38.17993177718|-38.17993177718|-39.550289199817|32.387899202012|32.387899202012|32.387899202012|32.387899202012|32.349503192529|30.50453425472|-35.824771674684|-35.824771674684|-35.824771674684|-35.824771674684|-35.824771674684|-35.824771674684|-35.824771674684|-35.824771674684|-35.824771674684|-35.824771674684|-35.824771674684|-35.824771674684|-35.824771674684|-35.824771674684|-35.824771674684|-36.221679140254|-36.811528445531|-37.698036616339|-37.698036616339|-37.698036616339|-37.698036616339|-37.698036616339|-37.698036616339|-37.698036616339|-38.598859196784|-38.710063243792|-38.710063243792|-38.710063243792|-38.710063243792|-38.710063243792|-38.710063243792|-38.78618136797|-38.78618136797|-38.78618136797|-38.78618136797|-38.78618136797|-38.78618136797|-39.004671330274|-39.004671330274|-39.004671330274|-39.004671330274|-39.004671330274|-40.260066614991|-40.260066614991|-40.968016048431|-40.968016048431|-40.968016048431|-40.968016048431|-40.968016048431|-40.968016048431|-40.968016048431|-40.968016048431|-40.968016048431|-40.968016048431|-40.968016048431|-40.968016048431|-40.968016048431|-40.968016048431|-40.968016048431|-40.968016048431|-40.968016048431|-40.968016048431|-40.968016048431|-40.968016048431|-40.968016048431|-40.968016048431|-40.968016048431|-40.968016048431|-40.968016048431|-40.968016048431|-40.968016048431|-40.968016048431|-41.377050819397|-42.226773834229|-42.816696166992||||||||||||||||||||||||||||||||||||||||||||
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP|691.99852653969|691.99852653969|691.99852653969|691.99852653969|691.99852653969|691.99852653969|691.99852653969|691.99852653969|691.99852653969|673.8426289982|673.8426289982|673.8426289982|667.46485459287|667.46485459287|667.46485459287|639.43317176986|605.1201908554|596.69073442371|596.69073442371|596.69073442371|596.69073442371|582.65637158191|541.75707953545|536.12288002119|536.12288002119|536.12288002119|526.44208891244|525.76898768049|502.15998631165|501.04203476523|501.04203476523|501.04203476523|501.04203476523|501.04203476523|501.04203476523|501.04203476523|501.04203476523|501.04203476523|501.04203476523|501.04203476523|501.04203476523|501.04203476523|501.04203476523|480.62126258032|480.62126258032|480.62126258032|480.62126258032|480.62126258032|480.62126258032|480.62126258032|480.62126258032|480.62126258032|480.62126258032|480.62126258032|438.69029175592|434.36063990231|434.36063990231|434.36063990231|434.36063990231|434.36063990231|429.51182211368|384.45758012631|374.93064153303|372.86505521205|372.86505521205|372.86505521205|372.86505521205|372.86505521205|349.30561927586|329.27290115124|314.68996269002|314.68996269002|314.68996269002|307.0444182477|295.58268558555|278.44742130762|257.94158262153|254.56842988221|252.63160062596|235.01287127385|-335.30931122465|-335.30931122465|-335.30931122465|-335.30931122465|-362.16978232093|294.04947384813|294.04947384813|294.04947384813|294.04947384813|271.47719011283|265.73358062432|265.73358062432|264.13730773579|257.28589036344|255.79543407624|252.07269910381|248.73632318229|248.06258945168|242.10288937556|229.96944138326|229.96944138326|229.96944138326|229.96944138326|229.96944138326|229.96944138326|229.96944138326|229.96944138326|229.96944138326|229.96944138326|229.96944138326|229.96944138326|229.96944138326|229.96944138326|229.96944138326|229.96944138326|229.96944138326|229.96944138326|229.96944138326|229.96944138326|225.76606259653|220.11783478336|212.5733340031|212.5733340031|212.5733340031|212.5733340031|212.5733340031|204.97037450539|201.31152451554|199.21618994401|199.21618994401|199.21618994401|199.21618994401|199.21618994401|199.21618994401|199.21618994401|199.21618994401|199.21618994401|199.21618994401|199.21618994401|199.21618994401|199.21618994401|199.21618994401|199.21618994401|199.21618994401|199.21618994401|199.21618994401|199.21618994401|199.21618994401|199.21618994401|199.21618994401|199.21618994401|199.21618994401|199.21618994401|199.21618994401|199.21618994401|199.21618994401|199.21618994401|199.21618994401|199.21618994401|199.21618994401|199.21618994401|199.21618994401|199.21618994401|199.21618994401|199.21618994401|-241.80001068115|-241.80001068115|-241.80001068115|-241.80001068115|-241.80001068115|-241.80001068115|-241.80001068115|-241.80001068115|-241.80001068115|-241.80001068115|-241.80001068115||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|649.93847924662|649.93847924662|649.93847924662|649.93847924662|649.93847924662|649.93847924662|649.93847924662|649.93847924662|649.93847924662|649.93847924662|649.93847924662|649.93847924662|647.56354656279|647.56354656279|637.21502664421|632.40558176939|629.11440354053|629.11440354053|629.11440354053|629.11440354053|622.61598969239|609.87332662761|583.01478973163|581.87198994704|572.34664464601|559.9844609181|559.9844609181|559.9844609181|559.9844609181|551.81204986756|551.81204986756|551.81204986756|551.81204986756|528.24516187965|528.24516187965|528.24516187965|528.24516187965|528.24516187965|528.24516187965|528.24516187965|528.24516187965|528.24516187965|528.24516187965|528.24516187965|528.24516187965|528.24516187965|528.24516187965|528.24516187965|528.24516187965|528.24516187965|528.24516187965|528.24516187965|528.24516187965|528.24516187965|528.24516187965|-650.97806587808|-650.97806587808|-650.97806587808|-650.97806587808|-650.97806587808|-653.65193318281|-653.65193318281|-662.11672969611|-662.11672969611|-662.11672969611|-662.11672969611|-662.11672969611|-662.11672969611|-662.11672969611|-662.11672969611|-662.11672969611|-662.11672969611|-662.11672969611|-662.11672969611|-662.11672969611|-662.11672969611|-662.11672969611|-662.11672969611|-671.63020149018|-671.63020149018|-671.63020149018|-671.63020149018|-671.63020149018|-671.63020149018|-671.63020149018|-712.06133498908|-747.7642834261|605.91214491651|605.91214491651|605.91214491651|605.91214491651|605.91214491651|605.91214491651|580.2357165739|574.178573971|566.64285996777|544.46428885308|540.65476539231|531.3108504359|509.00116657874|509.00116657874|509.00116657874|507.22351842083|506.64940545781|506.64940545781|495.55489495312|489.89432772569|469.34498699325|469.34498699325|469.34498699325|469.34498699325|469.34498699325|469.34498699325|464.27646666785|455.14824963963|445.02303188376|445.02303188376|445.02303188376|440.85894296492|431.50458757442|415.533029366|-510.72035744815|-510.72035744815|-510.72035744815|-510.72035744815|-510.72035744815|-510.72035744815|-510.72035744815|-510.72035744815|-511.46337803054|-511.46337803054|-511.46337803054|-511.46337803054|-511.46337803054|-522.14623461058|-522.14623461058|-522.14623461058|-522.14623461058|-522.14623461058|-522.14623461058|-522.14623461058|-522.14623461058|-522.14623461058|-522.66135883652|-524.79382611895|-524.79382611895|-526.14321679649|-526.14321679649|-526.14321679649|-526.14321679649|-526.14321679649|-526.14321679649|-526.14321679649|-551.36968749957|438.88497613338|438.88497613338|438.88497613338|438.88497613338|438.88497613338|438.88497613338|436.81824269005|436.81824269005|436.80973297129|436.80973297129|436.80973297129|436.80973297129|436.80973297129|436.80973297129|436.80973297129|420.49246826182|405.42609320758|403.30397956767|394.1306773359|394.1306773359|394.1306773359|392.47355092173|390.75003877786|390.75003877786|390.75003877786|390.75003877786|390.75003877786|390.75003877786|383.33650193592|383.33650193592|383.33650193592|367.58278894844|350.94976224306|335.97790957531|335.97790957531|334.81268788532|325.02798653925|309.47775820984|285.94225956211|-373.18376491914|-373.18376491914|-373.18376491914|-377.15862558562|-377.7401655334|-377.7401655334|-377.7401655334|-377.7401655334|-377.7401655334|-377.7401655334|-377.7401655334|-391.13573690452|-403.51860137557|324.65976767417|324.65976767417|324.65976767417|324.65976767417|320.30974891314|313.35180153974|313.35180153974|313.35180153974|313.35180153974|307.99976714594|297.46808776306|281.79396904229|273.3099730624|271.35384105457|271.08185144828|271.08185144828|271.08185144828|271.08185144828|271.08185144828|271.08185144828|271.08185144828|267.5496827399|267.5496827399|257.22603964655|257.22603964655|257.22603964655|-314.50185934017|-314.50185934017|-314.50185934017|-314.50185934017|-316.6692903937|-320.72031852283|-327.95536964777|-343.91707365648|-352.29273420077|-352.29273420077|-354.35747659619|302.13830461406|302.13830461406|302.13830461406|302.13830461406|302.13830461406|302.13830461406|302.13830461406|302.13830461406|302.13830461406
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|-116.27994163497|-116.27994163497|-116.27994163497|-119.94382612422|-123.23758254796|-127.20564498669|-130.43960782959|109.77567832283|109.77567832283|109.77567832283|109.77567832283|109.49520034052|106.40022319398|105.1846963072|105.1846963072|105.1846963072|102.87166146984|102.87166146984|102.87166146984|102.87166146984|102.0196164008|102.0196164008|102.0196164008|102.0196164008|102.0196164008|102.0196164008|102.0196164008|102.0196164008|102.0196164008|102.0196164008|102.0196164008|102.0196164008|102.0196164008|102.0196164008|102.0196164008|102.0196164008|99.959403858752|99.959403858752|99.621560690768|97.615623074514|95.678410241962|95.678410241962|95.678410241962|95.678410241962|95.678410241962|95.678410241962|95.678410241962|95.678410241962|95.678410241962|95.678410241962|95.678410241962|95.678410241962|95.678410241962|95.678410241962|95.678410241962|95.678410241962|95.678410241962|95.678410241962|93.945453959439|85.981064193485|78.365626406932|-103.26609433774|-103.26609433774|-103.26609433774|-103.26609433774|-103.26609433774|-103.26609433774|-103.26609433774|-103.26609433774|-103.26609433774|-103.26609433774|-103.26609433774|-103.26609433774|-103.26609433774|-103.26609433774|-103.26609433774|-103.26609433774|-103.26609433774|-103.26609433774|-103.26609433774|-103.26609433774|-103.26609433774|-103.26609433774|-103.26609433774|-114.58566341007|-128.37017927793|-133.02131219073|-133.55360179405|-133.55360179405|-133.55360179405|-133.55360179405|-134.7877807556|-134.7877807556|113.51127098642|113.51127098642|113.51127098642|113.51127098642|113.51127098642|113.51127098642|113.51127098642|113.51127098642|113.51127098642|113.51127098642|113.28934566518|113.28934566518|113.28934566518|113.28934566518|113.28934566518|113.28934566518|113.28934566518|113.28934566518|113.28934566518|113.28934566518|113.28934566518|113.28934566518|113.28934566518|112.97261372579|112.97261372579|112.97261372579|112.97261372579|112.97261372579|108.57235273799|106.38872161928|103.16247151763|-126.64297646774|-126.64297646774|-126.64297646774|-126.95886282671|-127.97046802362|-127.97046802362|-127.97046802362|-127.97046802362|-127.97046802362|-127.97046802362|-127.97046802362|-127.97046802362|-127.97046802362|-127.97046802362|-127.97046802362|-127.97046802362|-127.97046802362|-127.97046802362|-127.97046802362|-127.97046802362|-127.97046802362|-127.97046802362|-127.97046802362|-129.01411257434|-129.01411257434|-129.01411257434|-129.01411257434|-129.01411257434|-129.01411257434|-129.01411257434|-129.01411257434|-129.01411257434|-129.01411257434|-129.01411257434|-133.19345994181|111.99369293756|111.99369293756|111.99369293756|111.99369293756|111.99369293756|111.99369293756|111.99369293756|111.99369293756|111.99369293756|109.58481113492|109.58481113492|106.16367691952|102.58741684973|100.34457283729|100.34457283729|100.34457283729|98.818970582156|95.504412436119|94.518410923588|94.518410923588|89.737120790071|88.590132363181|87.22126413224|82.558067595935|78.1667407221|76.551937441738|74.451035769682|74.049417225233|74.049417225233|74.049417225233|72.003799561782|64.676444720475|-79.74392144077|-79.74392144077|-79.74392144077|-79.74392144077|-79.74392144077|-79.74392144077|-79.74392144077|-79.74392144077|-79.74392144077|-81.34324367171|-83.303603571052|-84.915117282994|-85.961239730127|-86.404928361938|-86.404928361938|-87.399919469671|74.820061436033|74.820061436033|74.820061436033|74.820061436033|74.820061436033|74.820061436033|74.820061436033|-86.78680510972|-86.78680510972|-86.78680510972|-86.78680510972|-86.78680510972|-86.78680510972|-89.185338926029|-92.061486932649|-92.204335805175|-92.204335805175|-92.204335805175|-94.386828506431|-94.386828506431|-96.215924038314|-96.820471831851|-99.331079558854|82.703542011494|82.703542011494|82.703542011494|82.703542011494|78.362269155973|77.384904864386|77.384904864386|76.202671054287|74.308524665218|73.485291056042|73.485291056042|73.485291056042|73.485291056042|73.485291056042|71.083657322333|70.608232984088|70.608232984088|70.608232984088|70.608232984088|70.608232984088|70.608232984088|70.608232984088
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP|129.89827283979|129.89827283979|129.89827283979|129.89827283979|129.89827283979|129.89827283979|129.89827283979|129.89827283979|129.89827283979|123.60822650195|118.43464545409|114.77848023741|114.77848023741|108.17334333359|-135.38802419464|-135.38802419464|-135.38802419464|-135.38802419464|-135.38802419464|-135.38802419464|-135.38802419464|-135.38802419464|-135.38802419464|-135.38802419464|-142.82211945632|113.14258164621|113.14258164621|113.14258164621|113.14258164621|113.14258164621|113.14258164621|113.14258164621|113.14258164621|113.14258164621|113.14258164621|113.14258164621|113.14258164621|113.14258164621|113.14258164621|113.14258164621|111.60270912622|110.1717986263|107.14445486744|104.67654106597|104.67654106597|102.36132465446|100.70331187871|96.846612672309|89.384116183216|89.384116183216|89.384116183216|89.384116183216|89.384116183216|89.384116183216|89.384116183216|89.384116183216|87.298809033978|87.298809033978|87.298809033978|87.298809033978|87.298809033978|87.298809033978|87.298809033978|86.811692536262|86.179352350132|80.273601712007|76.44482950504|69.066043793442|64.221697031249|64.221697031249|64.221697031249|64.221697031249|64.221697031249|60.998376831731|-82.584423323119|-82.584423323119|-82.584423323119|-82.584423323119|-82.584423323119|-82.584423323119|-82.584423323119|-82.584423323119|-82.584423323119|-82.584423323119|-99.504464753959|83.085254279547|83.085254279547|83.085254279547|82.993791359192|82.482314048652|82.482314048652|82.482314048652|82.415487943908|82.415487943908|80.413987357109|78.446551012429|76.73627882471|76.28845026058|76.28845026058|76.28845026058|75.262945408755|72.972867589453|69.652245421387|68.753204870198|63.502667903872|-78.448163375854|-78.448163375854|-78.448163375854|-78.448163375854|-78.448163375854|-78.448163375854|-78.448163375854|-78.448163375854|-78.448163375854|-78.448163375854|-78.448163375854|-78.448163375854|-78.448163375854|-78.448163375854|-78.448163375854|-78.448163375854|-78.448163375854|-78.448163375854|-78.448163375854|-78.448163375854|-78.448163375854|-78.448163375854|-78.448163375854|-78.448163375854|-78.448163375854|-78.448163375854|-78.448163375854|-78.897619628906|-81.691528320312||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|128.41368734693|121.8217226396|121.8217226396|121.8217226396|120.88855159259|120.88855159259|119.51505054341|119.12228143333|118.91117127023|118.91117127023|118.91117127023|118.91117127023|118.91117127023|118.91117127023|118.91117127023|118.91117127023|118.91117127023|118.91117127023|118.91117127023|118.91117127023|118.91117127023|118.91117127023|118.91117127023|118.91117127023|118.91117127023|118.91117127023|114.40130819305|112.73273298977|112.73273298977|112.73273298977|106.86970077884|105.91438769994|105.91438769994|105.91438769994|105.91438769994|105.91438769994|104.98621766922|104.98621766922|104.98621766922|104.98621766922|102.40135635664|99.601508080182|96.635009062751|90.601245153667|90.601245153667|-109.88309929331|-109.88309929331|-109.88309929331|-109.88309929331|-109.88309929331|-109.88309929331|-109.88309929331|-109.88309929331|-109.88309929331|-109.88309929331|-109.88309929331|-109.88309929331|-109.88309929331|-109.88309929331|-109.88309929331|-109.88309929331|-109.88309929331|-109.88309929331|-109.88309929331|-109.88309929331|-109.88309929331|-109.88309929331|-109.88309929331|-109.88309929331|-109.88309929331|-109.88309929331|-109.88309929331|-109.88309929331|-109.88309929331|-109.88309929331|-114.49232983545|-118.01925876356|-121.72139811756|-122.55530427143|-122.55530427143|-122.55530427143|-122.55530427143|-122.55530427143|-122.55530427143|-122.55530427143|99.145228139357|99.145228139357|99.145228139357|94.744698780329|89.682997458015|-103.31518204537|-103.31518204537|-103.31518204537|-103.31518204537|-104.4168683459|-104.47739620584|-104.47739620584|-104.47739620584|-104.6654625566|-104.6654625566|-104.6654625566|-104.85435867157|-104.85435867157|-104.85435867157|-104.85435867157|-105.34902460359|-105.34902460359|-105.34902460359|-105.34902460359|-105.34902460359|-105.34902460359|-105.34902460359|-105.34902460359|-105.34902460359|-105.34902460359|-106.44058272334|90.90396815009|90.90396815009|90.90396815009|90.90396815009|90.90396815009|90.90396815009|90.90396815009|90.90396815009|90.90396815009|90.90396815009|90.90396815009|90.90396815009|90.90396815009|90.90396815009|90.90396815009|90.90396815009|90.90396815009|88.154410157679|85.414900446467|84.301000224807|80.842218199546|77.780246512951|75.624712803697|73.035239805485|72.133997427713|72.133997427713|70.595654724592|70.595654724592|70.595654724592|70.595654724592|70.595654724592|70.595654724592|70.595654724592|70.595654724592|70.595654724592|69.565170339472|67.746104969979|67.746104969979|67.746104969979|67.746104969979|67.746104969979|67.746104969979|67.746104969979|67.746104969979|67.683450661766|66.810501905136|66.475480096238|66.475480096238|66.475480096238|64.014731017838|64.014731017838|64.014731017838|63.557476246898|61.924560007038|61.924560007038|61.924560007038|61.924560007038|61.924560007038|61.330199199181|61.330199199181|59.148001093844|-71.218027221327|-71.218027221327|-71.218027221327|-71.218027221327|-71.218027221327|-71.218027221327|-71.218027221327|-71.218027221327|-71.218027221327|-71.218027221327|-72.07003202611|-74.277811158298|-75.428502859569|-75.428502859569|-75.428502859569|-75.428502859569|-75.428502859569|-75.428502859569|-75.428502859569|-75.428502859569|-75.428502859569|-75.428502859569|-75.428502859569|-75.428502859569|-75.428502859569|-75.428502859569|-75.428502859569|-75.428502859569|-75.428502859569|-75.428502859569|-75.428502859569|-75.428502859569|-75.428502859569|-75.428502859569|-75.428502859569|-76.419446960529|-78.542160051223|-80.155179784426|-80.512751258608|-80.512751258608|-81.86584034363|-81.951649517674|-81.951649517674|-82.337390099255|-84.46321228951|-85.078751669577|-85.078751669577|-85.078751669577|-87.529800498927|77.121538856084|77.070545864761|77.070545864761|76.493936645389|74.498264855147|72.669183274111|72.350204383886|70.026890131672|68.374451244531|68.374451244531|68.374451244531|68.374451244531|67.067720400689|66.738372951909|66.738372951909|66.738372951909|66.738372951909|66.738372951909|66.738372951909|66.058173144857|66.058173144857|66.058173144857|65.841859778872|63.81040441671|-71.143066618508|-71.143066618508
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP|||||||205.77821997914||||||167.5526720607|||||||||||||||||123.0627300037|||-116.71418128929|||||||||||||||||||||||113.1609279213||||||||||||||||71.951115455627|||||64.687236404419|||||-62.699670791626||||-75.508232116699|||||||||||-79.334381103516||-79.200721740723||||||-62.760906219482||||||||-59.313255310059|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|-444.21079611061|-444.21079611061|-445.41755903295|-453.4083989255|-459.04821662024|-480.10356181545|408.78866092302|408.78866092302|408.78866092302|408.78866092302|408.78866092302|402.98184682636|393.47983997959|374.02758607487|367.54175959274|360.17832629928|360.17832629928|360.17832629928|360.17832629928|360.17832629928|360.17832629928|360.17832629928|360.17832629928|360.17832629928|360.17832629928|360.17832629928|360.17832629928|359.93432876185|359.93432876185|359.93432876185|359.93432876185|359.93432876185|359.93432876185|359.93432876185|359.93432876185|359.93432876185|359.93432876185|359.93432876185|359.93432876185|359.93432876185|359.93432876185|350.50481278714|347.26089156796|342.40100758528|342.10111377477|331.0567947785|330.29973710809|330.29973710809|317.61081561814|306.92312303926|301.20653693828|301.20653693828|301.20653693828|301.20653693828|297.48506681293|287.71673649516|284.39720667986|284.39720667986|273.33022286261|265.34469410407|264.34965638571|259.61382911864|259.61382911864|259.61382911864|259.61382911864|259.61382911864|253.20423728297|248.4713930694|246.89752341061|246.89752341061|246.89752341061|246.89752341061|246.89752341061|241.55278513993|-307.74029476068|-307.74029476068|-307.74029476068|-307.74029476068|-307.74029476068|-307.74029476068|-307.74029476068|-307.74029476068|-307.74029476068|-307.74029476068|-312.35588934048|265.56173187345|265.56173187345|265.56173187345|258.43526645336|253.99525665908|253.99525665908|253.99525665908|253.99525665908|253.99525665908|253.99525665908|253.99525665908|253.99525665908|253.99525665908|253.99525665908|253.99525665908|253.99525665908|250.43917237022|250.13242934257|249.18047230012|237.53385641582|217.65983435851|203.96647990789|200.30511313541|200.30511313541|200.30511313541|200.30511313541|196.8279011102|187.65321396142|184.44802229437|182.99067640208|182.99067640208|182.99067640208|182.99067640208|182.99067640208|182.99067640208|182.99067640208|182.99067640208|182.99067640208|182.99067640208|182.99067640208|182.99067640208|182.99067640208|182.99067640208|182.99067640208|182.99067640208|182.99067640208|182.99067640208|182.99067640208|180.72296767657|-206.59744189916|-206.59744189916|-206.59744189916|-206.59744189916|-206.59744189916|-206.59744189916|-206.59744189916|-206.59744189916|-206.59744189916|-206.59744189916|-206.59744189916|-206.59744189916|-206.59744189916|-211.98049591578|-219.1005432186|-219.15616099674|-219.68415064084|-219.68415064084|-227.23238536238|-233.64709654251|-238.92454730581|-239.27105236729|-239.27105236729|204.44518316095|204.44518316095|204.44518316095|204.44518316095|203.45019825636|201.04345134083|201.04345134083|198.60939156549|193.254876635|174.04431313665|-224.48418886682|-224.48418886682|-224.49909806274|-230.27677562526|203.27750145468|203.27750145468|203.27750145468|203.27750145468|203.27750145468|203.27750145468|203.27750145468|203.27750145468|203.27750145468|203.27750145468|203.27750145468|203.27750145468|203.27750145468|-231.35330016188|-231.35330016188|-231.35330016188|-231.35330016188|-231.35330016188|-231.35330016188|-231.35330016188|-231.35330016188|-231.35330016188|-231.35330016188|206.55055287241|206.55055287241|206.55055287241|201.46727723942|197.79142051125|197.49046723472|195.44496003375|189.76106687371|188.12205691058|188.12205691058|188.12205691058|188.12205691058|188.12205691058|188.12205691058|182.34673091789|178.24637107739|176.45708253526|-195.00418876929|-195.00418876929|-195.00418876929|-195.00418876929|-195.00418876929|-195.00418876929|175.4510345131|175.4510345131|175.4510345131|175.4510345131|175.4510345131|175.4510345131|175.4510345131|175.4510345131|175.4510345131|175.4510345131|175.4510345131|175.4510345131|175.4510345131|175.4510345131|175.4510345131|175.4510345131|169.7122565011|167.58584920342|161.49376080924|161.49376080924|161.49376080924|161.49376080924|161.49376080924|159.68751709653|158.35834537825|156.95928145869|155.89364233528|153.36516137161|146.95760643289|146.95760643289|146.95760643289|146.95760643289|146.95760643289|146.95760643289|145.89178373864
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|-175.79393449108|-175.79393449108|-175.79393449108|-175.79393449108|-175.79393449108|-183.0634077421|159.2981852819|159.2981852819|156.61452858199|156.24743332379|156.24743332379|155.60551775289|153.00842304574|145.62633971652|145.62633971652|143.7076785556|143.7076785556|143.7076785556|143.7076785556|143.7076785556|143.7076785556|143.7076785556|143.7076785556|143.7076785556|143.7076785556|143.7076785556|140.56749338481|136.80670160025|135.65566670861|132.92502294609|130.5741052467|130.5741052467|130.5741052467|128.21560264498|125.41047602414|125.41047602414|122.4082091594|122.4082091594|122.4082091594|122.4082091594|121.35942361571|121.35942361571|121.35942361571|121.35942361571|121.35942361571|121.35942361571|121.35942361571|121.35942361571|121.35942361571|121.35942361571|121.35942361571|121.35942361571|121.35942361571|121.35942361571|120.08552967738|120.08552967738|117.75951362774|117.75951362774|116.97530459383|116.97530459383|116.73639275209|113.51059104752|111.34008980443|111.34008980443|111.34008980443|111.34008980443|103.00429366087|100.7834860799|99.23456096619|97.104670842154|96.339840091873|96.339840091873|95.829096226348|-122.17732662366|-122.17732662366|-122.17732662366|-122.17732662366|-122.17732662366|-122.17732662366|-122.17732662366|-122.17732662366|-122.17732662366|-122.17732662366|-122.17732662366|-123.84495082615|97.337038799594|97.337038799594|97.337038799594|-116.68949572751|-116.68949572751|-116.68949572751|-116.68949572751|-117.14490794772|-117.14490794772|-117.14490794772|-117.14490794772|-117.14490794772|-117.14490794772|-117.14490794772|-117.14490794772|-117.14490794772|-117.14490794772|-117.14490794772|-117.14490794772|-117.14490794772|-117.14490794772|-117.14490794772|-117.14490794772|-117.53295283444|-117.60595309229|-117.60595309229|-117.60595309229|-117.60595309229|-117.60595309229|-117.60595309229|98.12126806149|98.12126806149|98.12126806149|98.12126806149|98.12126806149|98.12126806149|98.12126806149|98.12126806149|98.12126806149|98.12126806149|98.12126806149|98.12126806149|98.12126806149|98.12126806149|98.12126806149|95.936637633162|95.936637633162|95.936637633162|95.936637633162|95.936637633162|95.936637633162|95.936637633162|95.936637633162|95.936637633162|95.936637633162|95.936637633162|95.936637633162|95.936637633162|95.936637633162|95.936637633162|95.936637633162|95.936637633162|95.936637633162|95.936637633162|95.936637633162|95.936637633162|95.936637633162|95.936637633162|95.936637633162|95.936637633162|95.936637633162|95.936637633162|95.936637633162|95.936637633162|95.936637633162|-123.02568550134|-123.02568550134|-123.02568550134|-123.02568550134|-123.02568550134|-123.02568550134|-123.02568550134|-123.53831904775|-123.53831904775|-123.53831904775|-136.40090903581|-139.42749526936|-139.42749526936|-139.42749526936|-139.42749526936|-139.42749526936|-139.42749526936|-139.42749526936|-139.42749526936|-139.42749526936|-139.42749526936|-139.42749526936|-139.42749526936|-139.42749526936|-139.42749526936|-139.42749526936|-139.42749526936|-139.42749526936|-139.42749526936|-139.42749526936|-139.42749526936|-139.42749526936|-139.42749526936|-139.42749526936|-145.84413080988|-145.84413080988|-151.26013957988|127.59472420956|127.59472420956|127.59472420956|127.59472420956|127.59472420956|127.59472420956|127.59472420956|127.59472420956|127.59472420956|127.59472420956|127.59472420956|123.88953374117|-142.52914707006|-142.52914707006|-142.52914707006|-142.52914707006|-142.52914707006|-142.52914707006|-142.52914707006|-142.52914707006|-142.52914707006|-142.81016256346|-144.62240581528|-146.81933826887|-149.64926152189|-151.44917472159|-153.42678816377|-153.42678816377|-153.42678816377|-154.76690139143|-154.76690139143|-154.76690139143|-154.76690139143|-154.76690139143|-155.66877915427|135.68148944046|135.68148944046|135.68148944046|135.68148944046|135.68148944046|135.68148944046|135.68148944046|135.68148944046|135.68148944046|135.68148944046|135.68148944046|135.68148944046|135.68148944046|135.68148944046|135.68148944046|135.68148944046|135.68148944046|135.68148944046|135.68148944046|135.68148944046
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|113.41030884361|113.41030884361|113.41030884361|113.41030884361|113.41030884361|113.41030884361|113.41030884361|113.41030884361|113.41030884361|113.41030884361|113.41030884361|110.68923272662|108.04913764058|102.99904394215|99.060047468272|89.35005477703|86.861171974478|84.869655119708|84.869655119708|83.002398900776|79.994331603347|79.857591263783|76.906142409102|76.906142409102|76.906142409102|76.906142409102|72.879043984695|70.746161593645|68.329067165817|68.285073526662|65.95563428486|64.711821212643|59.252022043724|57.867658418921|57.867658418921|57.867658418921|57.867658418921|57.867658418921|57.867658418921|57.867658418921|57.867658418921|56.958507319851|54.559453086239|52.760440448898|52.760440448898|49.789375945349|46.704860338921|45.205401775301|43.583780470889|42.125324666336|42.125324666336|42.125324666336|42.125324666336|42.125324666336|42.125324666336|42.125324666336|41.856757329262|41.856757329262|41.856757329262|41.718619636206|40.533288054448|-54.880152076124|-54.880152076124|-54.880152076124|-54.880152076124|-54.880152076124|-54.880152076124|-54.880152076124|-54.880152076124|-54.880152076124|-54.880152076124|-54.880152076124|-54.880152076124|-54.880152076124|-54.880152076124|-54.880152076124|-54.880152076124|-54.880152076124|-54.880152076124|-54.880152076124|-54.880152076124|-54.880152076124|-54.880152076124|-54.880152076124|-60.991835852065|-63.733129607795|-63.733129607795|53.656782527327|53.656782527327|53.656782527327|53.656782527327|53.656782527327|53.656782527327|53.656782527327|53.656782527327|53.656782527327|52.213090679778|50.663430493409|50.663430493409|50.663430493409|50.548254323596|50.242506796115|49.319450596961|47.966056006918|46.690063416704|44.833404050651|41.926004924578|41.809448178392|41.416054336871|39.520616735182|38.742353877714|38.135805208076|38.135805208076|38.135805208076|37.622399699578|37.622399699578|37.622399699578|37.622399699578|36.33044432257|36.079562912438|36.079562912438|34.268959003525|34.182828798951|34.182828798951|34.182828798951|34.182828798951|33.672588444486|32.619542546553|32.159619679032|32.159619679032|31.835688447487|31.76759259926|31.76759259926|31.76759259926|31.76759259926|31.76759259926|31.76759259926|31.76759259926|31.76759259926|-37.010321590664|-37.010321590664|-37.252478452545|-37.252478452545|-37.252478452545|-37.252478452545|-37.252478452545|-37.252478452545|-37.287197797411|-37.902444328327|-38.159380026944|-39.515347987881|-39.515347987881|-39.515347987881|-39.515347987881|-39.515347987881|-39.515347987881|-39.515347987881|35.094063576831|35.094063576831|35.094063576831|35.094063576831|35.094063576831|35.094063576831|34.947850131076|34.10427718591|-37.649173105337|-37.649173105337|-37.649173105337|-37.649173105337|-37.649173105337|-37.649173105337|-37.649173105337|-37.649173105337|-37.649173105337|-37.649173105337|-37.649173105337|-37.649173105337|-37.649173105337|-37.649173105337|-37.649173105337|-37.649173105337|-37.649173105337|-37.649173105337|-37.649173105337|-37.649173105337|-37.649173105337|-37.910194119456|-38.582435087631|-38.995229761627|-38.995229761627|-40.099144026997|-40.294602550139|-40.408447862852|-40.722719220308|-41.281458016323|-41.281458016323|-41.281458016323|-41.281458016323|-41.281458016323|-41.281458016323|-41.281458016323|-41.281458016323|-41.281458016323|-41.281458016323|-41.281458016323|-41.281458016323|-41.281458016323|-41.281458016323|-41.281458016323|-41.281458016323|-41.281458016323|-41.281458016323|-41.281458016323|-41.281458016323|-42.506063801367|-43.26784786286|-44.143722153395|39.591677344442|39.591677344442|39.591677344442|39.591677344442|39.591677344442|39.591677344442|39.591677344442|39.591677344442|39.591677344442|39.591677344442|39.591677344442|39.591677344442|39.591677344442|39.591677344442|39.591677344442|39.591677344442|39.591677344442|39.591677344442|38.4738879064|38.4738879064|38.1832100395|37.142734157116|37.13081742555|37.10252122755|37.10252122755|37.10252122755|37.10252122755|37.10252122755|37.10252122755|37.10252122755|37.10252122755|37.10252122755|37.10252122755|36.408356877115|35.341507191952
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|-22.061368517055|-22.061368517055|-22.061368517055|-22.061368517055|-22.061368517055|-22.061368517055|-22.709665885649|-23.546563059182|-24.287432160018|-24.287432160018|18.078360161038|18.078360161038|18.078360161038|18.078360161038|18.078360161038|18.078360161038|18.078360161038|18.078360161038|18.078360161038|18.078360161038|18.078360161038|17.97626514882|17.422316718251|17.422316718251|17.422316718251|16.186137786174|16.186137786174|16.186137786174|16.186137786174|16.186137786174|16.186137786174|16.186137786174|16.186137786174|15.511778423813|14.194156087799|11.916391563096|11.916391563096|11.916391563096|11.916391563096|11.916391563096|11.480604712951|11.480604712951|11.411478278156|11.411478278156|11.411478278156|11.411478278156|11.411478278156|11.411478278156|-15.230086787453|-15.230086787453|-15.230086787453|-15.230086787453|-15.230086787453|-15.230086787453|-15.603156535113|-15.603156535113|-15.639906636305|-17.523753103754|-18.350823045808|-18.350823045808|-18.350823045808|-18.350823045808|-18.686676633013|-18.686676633013|-18.930615305517|-19.534204785613|-19.534204785613|-19.534204785613|-19.534204785613|-19.534204785613|-19.534204785613|-19.534204785613|-19.534204785613|-19.534204785613|-19.534204785613|-19.534204785613|-20.892810310023|-22.1562590171|-22.1562590171|-22.756622557608|-22.756622557608|-22.756622557608|-22.756622557608|-22.756622557608|-27.779494714701|-31.022496912175|-35.286457721054|-36.516243605419|-36.516243605419|-36.516243605419|-36.516243605419|-38.451147773314|32.013723834557|32.013723834557|32.013723834557|32.013723834557|32.013723834557|32.013723834557|32.013723834557|32.013723834557|30.78797328053|30.202830495416|29.841392929884|28.422905681026|28.422905681026|28.422905681026|25.94324196402|-33.12109058504|-33.12109058504|-33.12109058504|-33.12109058504|-33.12109058504|-33.12109058504|-33.12109058504|-33.12109058504|-33.12109058504|-33.12109058504|-33.12109058504|-33.12109058504|-33.12109058504|-33.12109058504|-33.12109058504|-33.159179137864|-33.490920059375|-33.490920059375|-34.875884683587|-36.788011294447|-38.107265823243|-38.413648049337|-38.413648049337|-38.413648049337|-38.413648049337|-38.413648049337|-38.413648049337|-39.259434400115|-41.80710854587|-41.920081510114|-42.199592791186|-43.957900164509|-45.290132864741|-47.629857231541|-53.779468511391|-56.821231069945|-56.821231069945|-56.821231069945|-57.30704066241|-57.30704066241|-57.719582525494|-60.412125233812|-62.501581010998|-82.853993956448|-87.371780360409|-89.486571802771|-91.487082496921|-92.391173960958|-92.391173960958|-92.391173960958|-94.299739343112|-94.299739343112|-94.299739343112|-94.299739343112|-94.299739343112|-94.299739343112|-96.278622819523|-99.320902932065|-100.88690303473|-103.2724148274|-103.2724148274|-107.6541362869|-108.56850773618|97.206796053103|97.206796053103|97.206796053103|97.206796053103|97.206796053103|97.206796053103|97.206796053103|97.206796053103|97.206796053103|97.206796053103|94.49786353448|90.598534640769|89.501526450482|89.501526450482|89.501526450482|89.501526450482|89.501526450482|89.501526450482|89.501526450482|89.501526450482|89.501526450482|89.501526450482|89.501526450482|89.501526450482|89.501526450482|89.501526450482|86.686740662618|84.555146722841|82.715027205202|81.494731867814|80.67899827218|75.504700228638|74.77530219496|72.876244830997|72.876244830997|72.876244830997|72.876244830997|72.876244830997|71.430215305654|70.295461277794|69.112233897251|69.112233897251|69.112233897251|69.112233897251|69.112233897251|67.357293037452|67.357293037452|67.357293037452|66.859002613124|66.859002613124|66.859002613124|66.859002613124|66.859002613124|66.859002613124|66.859002613124|66.859002613124|66.859002613124|66.859002613124|66.859002613124|66.859002613124|66.859002613124|66.859002613124|66.859002613124|64.615614068836|-73.217222128743|-73.217222128743|-73.217222128743|-73.217222128743|-73.217222128743|-73.217222128743|-73.217222128743|-73.217222128743|-73.217222128743|-73.217222128743|-73.217222128743|-73.217222128743|-73.217222128743|-73.217222128743|-73.217222128743|-73.217222128743|-73.217222128743|-73.217222128743
05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP|442.63535841054|442.63535841054|442.63535841054|442.63535841054|442.63535841054|442.63535841054|432.21525627971|432.21525627971|409.52748787583|409.52748787583|409.52748787583|409.52748787583|403.66387846934|375.11542323417|353.76157085969|330.26841579624|304.84265980399|289.86254379676|289.86254379676|285.02536048916|285.02536048916|272.51707331369|266.13007806882|258.10380208179|258.10380208179|256.63755244331|244.07068823731|244.07068823731|244.07068823731|244.07068823731|244.07068823731|244.07068823731|244.07068823731|244.07068823731|244.07068823731|244.07068823731|214.2007747111|201.73859895306|201.73859895306|201.73859895306|201.73859895306|201.73859895306|201.73859895306|201.73859895306|201.73859895306|201.73859895306|201.73859895306|201.73859895306|201.73859895306|201.73859895306|201.73859895306|201.73859895306|201.73859895306|201.73859895306|201.73859895306|201.73859895306|201.73859895306|199.05955117098|191.23331948728|191.23331948728|191.23331948728|191.23331948728|191.23331948728|179.28992491213|179.28992491213|179.28992491213|179.28992491213|179.28992491213|172.15917411222|172.15917411222|160.68797360939|156.78663191842|156.02403444766|146.55448441504|141.24942678874|135.81046268085|133.98940670865|133.66162331773|133.66162331773|-171.1348163805|-171.1348163805|-171.1348163805|-171.1348163805|-171.1348163805|-187.26645789783|-199.40717035577|-206.3440851243|-215.27120399824|178.68851503846|178.68851503846|178.68851503846|178.68851503846|178.68851503846|170.87613714532|169.68458767286|168.67176798043|160.95196510086|153.66370962943|153.66370962943|153.66370962943|153.66370962943|153.66370962943|144.59393751103|-179.48431209471|-183.76590097112|-189.73989590189|-192.52208743298|-192.52208743298|-192.93701952622|-192.93701952622|-192.93701952622|-198.84668751475|-206.04631234007|-211.93202507051|-217.41890962424|-217.58246400277|-217.58246400277|-217.58246400277|-217.58246400277|177.58178083283|177.58178083283|177.58178083283|177.58178083283|177.58178083283|177.58178083283|177.58178083283|177.58178083283|177.58178083283|177.58178083283|177.58178083283|177.58178083283|177.58178083283|177.58178083283|-217.61431915538|-217.61431915538|-217.61431915538|-217.61431915538|-217.61431915538|-217.61431915538|-217.61431915538|-217.61431915538|-217.61431915538|-217.61431915538|-218.83609382065|-223.96586722187|-223.96586722187|-223.96586722187|-228.34429294591|-239.4238803864|-253.96931160826|-259.4492391893|-271.58872205116|-273.80913184856|-290.39947789218|-291.90120112293|-291.90120112293|-291.90120112293|-305.97611943211|-332.49418619966|-353.10420798036|-369.33989756607|-396.46321575402||-418.83146680459|-455.30918729156||-479.66097680562|||||||||||||441.13335798589|424.85040874843|383.80100483766|343.50111648629|320.16790720699|273.38100800777|208.20112000863|177.78624811615|137.76137214728|89.586515384998|32.182255592706|-15.57527156366|-65.180857292956|-130.8676192144|-169.49179912711|-170.54644347456|-270.48215941618|||-663.13588840186||-663.13588840186|-663.13588840186|-663.13588840186|-663.13588840186|-663.13588840186|-663.13588840186|-681.76209822429|595.91600389219|595.91600389219|595.91600389219|595.91600389219|595.91600389219|595.91600389219|595.91600389219|595.91600389219|595.91600389219|595.91600389219|595.91600389219|582.46222654688|571.6342343738|571.6342343738|550.20025607506|506.46806474702|-591.02437014618|-591.02437014618|517.56442031107|517.56442031107|500.46714697107|497.98682562757|485.3542515111|472.69027755791|470.08922266144|470.08922266144|455.57136529439|424.45929287267|421.01011182438|421.01011182438|397.85752380778|397.85752380778|397.85752380778|397.85752380778|393.52174533184|393.52174533184|393.52174533184|393.52174533184|367.67138505838|-420.02534912627|-420.02534912627|-420.02534912627|-420.02534912627||-420.02534912627
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|-284.32350557307|-284.32350557307|-284.32350557307|-284.32350557307|-284.32350557307|-288.62911667272|253.63534011877|253.63534011877|253.63534011877|253.63534011877|253.63534011877|253.63534011877|253.63534011877|253.63534011877|253.63534011877|253.63534011877|253.63534011877|253.63534011877|253.63534011877|253.63534011877|253.63534011877|253.63534011877|251.07332102498|246.892358851|230.64277554191|230.64277554191|230.64277554191|230.64277554191|230.64277554191|222.50664669316|222.48023473825|222.48023473825|219.0106076356|211.88324419693|211.88324419693|211.88324419693|211.88324419693|211.88324419693|211.88324419693|211.88324419693|211.88324419693|211.88324419693|211.88324419693|211.88324419693|211.88324419693|211.88324419693|211.88324419693|204.62032388797|193.76135841068|170.77973234054|-244.78188315033|-244.78188315033|-244.78188315033|-244.78188315033|-244.78188315033|-244.78188315033|-244.78188315033|-244.78188315033|-244.78188315033|-244.78188315033|-244.78188315033|-244.78188315033|-244.78188315033|-244.78188315033|-244.78188315033|-244.78188315033|-244.78188315033|-244.78188315033|-244.78188315033|-244.78188315033|-244.78188315033|-244.78188315033|-244.78188315033|-244.78188315033|-244.78188315033|-263.78641415304|-278.28274515675|-295.75356267144|-295.75356267144|-295.75356267144|-295.75356267144|-295.75356267144|-295.75356267144|-295.75356267144|-370.32783734191|-402.97118538418|-402.97118538418|-402.97118538418|-402.97118538418|-402.97118538418|-402.97118538418|-402.97118538418|-402.97118538418|-402.97118538418|-402.97118538418|-402.97118538418|-402.97118538418|-402.97118538418|-402.97118538418|-402.97118538418|-402.97118538418|-402.97118538418|-419.30068508831|-419.30068508831|-429.63109913992|-429.63109913992|-429.63109913992|-443.21872309764|-445.78587181574|-445.78587181574|-445.78587181574|-445.78587181574|-445.78587181574|-445.78587181574|-446.70567483379|-451.4611512232|-460.30906688374|-469.67837574833|403.65238065862|403.65238065862|403.65238065862|403.65238065862|403.65238065862|403.65238065862|403.65238065862|403.65238065862|403.65238065862|403.65238065862|403.65238065862|403.65238065862|403.65238065862|403.65238065862|403.65238065862|403.65238065862|403.65238065862|403.65238065862|403.65238065862|403.65238065862|403.65238065862|403.65238065862|403.65238065862|403.65238065862|403.65238065862|403.65238065862|403.65238065862|394.69915464348|-463.27233741084|-463.27233741084|-463.27233741084|-463.27233741084|-463.27233741084|-463.27233741084|-463.27233741084|-463.27233741084|-463.27233741084|-463.27233741084|-463.27233741084|-463.27233741084|-463.27233741084|-463.27233741084|-463.27233741084|-464.99569879416|-467.0306026234|-474.8599984661|409.67199791129|409.67199791129|409.67199791129|409.67199791129|409.67199791129|409.67199791129|409.67199791129|409.67199791129|409.67199791129|409.67199791129|409.67199791129|409.67199791129|409.67199791129|409.67199791129|409.67199791129|409.67199791129|409.67199791129|409.67199791129|409.67199791129|409.67199791129|409.67199791129|409.67199791129|409.67199791129|409.67199791129|409.67199791129|409.67199791129|409.67199791129|409.67199791129|409.67199791129|409.67199791129|409.67199791129|407.75011622304|402.06139320644|402.06139320644|388.85161107681|380.38223577762|379.98926127723|379.98926127723|376.96547237232|376.96547237232|376.96547237232|376.96547237232|376.96547237232|376.96547237232|376.96547237232|376.96547237232|376.96547237232|376.96547237232|376.96547237232|376.96547237232|370.63292435358|-449.31437742893|-449.31437742893|-449.31437742893|-456.27258330579|-456.27258330579|-456.27258330579|-456.27258330579|-456.27258330579|-456.27258330579|-456.27258330579|-456.27258330579|-456.27258330579|-456.27258330579|-456.27258330579|-456.27258330579|-456.27258330579|-456.27258330579|-456.27258330579|-459.12101942424|-459.12101942424|-459.12101942424|-459.12101942424|-474.00414918666|-481.98759835301|-487.46627376409|-490.19242665615|-490.19242665615|419.49408682357|416.70454023691|407.12171510427|381.61857471166|-453.72314686749|-453.72314686749|-453.72314686749|-453.72314686749|-453.72314686749|-453.72314686749
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|732.08175473162|690.86861636846|673.68625184821|673.68625184821|673.68625184821|673.68625184821|673.68625184821|673.68625184821|666.26250205356|660.50926179452|660.50926179452|639.39917977169|629.44353307966|606.02288034526|606.02288034526|581.35875593918|565.46986780971|565.46986780971|565.46986780971|565.46986780971|565.46986780971|565.46986780971|565.46986780971|565.46986780971|565.46986780971|565.46986780971|565.46986780971|565.46986780971|565.46986780971|551.7998531219|533.72205902433|533.70036431083|533.70036431083|533.70036431083|533.70036431083|520.8892936787|514.54365964299|507.49336027846|507.49336027846|507.49336027846|505.38151142051|503.25723491167|487.11914990186|482.62858012575|482.62858012575|472.57232114291|472.57232114291|467.63591238101|461.31768042334|447.93314099026|447.93314099026|447.93314099026|447.93314099026|447.93314099026|433.53682332251|416.59647035835|412.99942987183|412.99942987183|412.99942987183|412.99942987183|412.99942987183|412.99942987183|412.99942987183|412.99942987183|412.99942987183|412.99942987183|404.22158874648|395.19065416276|388.95656008189|388.95656008189|388.95656008189|388.95656008189|388.95656008189|355.06284453544|-429.03628538951|-429.03628538951|-429.03628538951|-429.03628538951|-429.03628538951|-429.03628538951|-429.03628538951|-429.03628538951|-429.03628538951|-429.03628538951|-476.70698376613|-515.34109307348|-515.67613286215|464.99308718292|464.99308718292|464.99308718292|464.99308718292|464.99308718292|464.99308718292|464.99308718292|464.99308718292|464.60343020324|457.36492244804|454.2943582756|444.13262030623|441.73068922914|431.78409914349|424.73233238166|415.09148042406|405.33207459761|405.33207459761|401.50786066401|-457.47633935321|-457.47633935321|-457.47633935321|-457.47633935321|-457.47633935321|-457.47633935321|-457.47633935321|-458.68375228792|-458.68375228792|-469.1593859071|414.04166384207|412.29629315786|407.02365906429|401.10962118254|399.10676144268|399.10676144268|399.10676144268|399.10676144268|398.06997454415|398.06997454415|398.06997454415|390.09255767373|390.09255767373|390.09255767373|384.65839741525|379.23155268361|370.3406140929|367.43401565878|362.10680945529|362.10680945529|358.64645495032|350.21828327813|334.63142586459|322.3126954051|-364.96690739715|-364.96690739715|-364.96690739715|-364.96690739715|-364.96690739715|-364.96690739715|-364.96690739715|-364.96690739715|-364.96690739715|-364.96690739715|-364.96690739715|-364.96690739715|-364.96690739715|-364.96690739715|-364.96690739715|-364.96690739715|-364.96690739715|-364.96690739715|-364.96690739715|-373.29656377461|-377.66284863846|-377.92226587176|-377.92226587176|-377.92226587176|-377.92226587176|337.04420392638|337.04420392638|337.04420392638|337.04420392638|337.04420392638|337.04420392638|337.04420392638|337.04420392638|337.04420392638|337.04420392638|337.04420392638|337.04420392638|337.04420392638|337.04420392638|337.04420392638|337.04420392638|337.04420392638|337.04420392638|327.93800436264|310.20889373627|304.88298959551|304.88298959551|304.88298959551|304.88298959551|304.88298959551|304.88298959551|304.88298959551|303.91905294309|303.91905294309|303.91905294309|303.30747276925|-335.81373798927|-335.81373798927|-335.81373798927|-335.81373798927|-335.81373798927|-335.81373798927|-335.81373798927|-340.12637554363|310.76987016781|310.76987016781|310.76987016781|310.76987016781|310.76987016781|310.76987016781|310.76987016781|310.76987016781|310.76987016781|310.76987016781|310.76987016781|310.76987016781|310.76987016781|310.76987016781|310.76987016781|310.76987016781|310.76987016781|310.76987016781|310.76987016781|310.76987016781|310.76987016781|310.76987016781|310.76987016781|310.76987016781|310.47581641676|310.47581641676|310.47581641676|308.25409434167|308.25409434167|300.33788260186|294.54209177984|286.99121308872|285.37912565413|284.03236183792|277.66636762816|-307.04635555436|-307.04635555436|-307.04635555436|-307.04635555436|-307.04635555436|-307.04635555436|-307.04635555436|-307.04635555436|-307.04635555436|-307.04635555436|-307.04635555436|-307.04635555436|-307.04635555436
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|40.478627137819|39.266085555854|39.266085555854|39.266085555854|39.266085555854|39.266085555854|38.165649761428|36.992945527225|35.691050475603|34.316723233865|33.647471302533|32.260523338875|31.996135839445|30.726547214688|30.726547214688|30.726547214688|30.726547214688|30.726547214688|30.726547214688|30.460306629356|30.460306629356|30.360341479178|30.269267852434|29.80729072952|29.80729072952|29.80729072952|29.414312508662|29.414312508662|29.328123254864|28.813467629848|27.690521487592|25.793912314704|25.414706216813|25.414706216813|25.414706216813|25.414706216813|25.414706216813|24.877926045921|24.877926045921|24.877926045921|24.877926045921|23.776584711634|22.516205565756|21.738005073673|21.517783173595|21.318648559819|20.938498319267|19.974998170666|18.912219981939|18.579133860039|16.905703403075|15.544943481708|15.544943481708|15.398270242771|15.240299985762|14.83621982143|14.83621982143|14.83621982143|14.83621982143|14.83621982143|14.83621982143|14.03135557755|13.515395488829|12.755995369057|-18.188013681462|-18.188013681462|-18.188013681462|-18.188013681462|-18.188013681462|-18.188013681462|-18.188013681462|-18.188013681462|-18.188013681462|-18.188013681462|-18.188013681462|-18.188013681462|-18.986126723875|-19.544651946361|-19.544651946361|-19.544651946361|-19.544651946361|-19.544651946361|-19.544651946361|-19.544651946361|-22.044057644004|-25.087286194822|19.693225920617|19.693225920617|18.080252290234|17.872075120752|17.872075120752|17.872075120752|17.733794968002|17.733794968002|17.591994913278|17.345550280874|16.230611728369|15.682900877726|15.349826841524|15.349826841524|15.349826841524|15.349826841524|15.349826841524|15.349826841524|15.349826841524|15.349826841524|15.349826841524|15.349826841524|15.349826841524|15.349826841524|15.349826841524|15.349826841524|15.349826841524|15.349826841524|15.349826841524|15.349826841524|15.349826841524|15.141474755793|14.248087264914|14.248087264914|14.248087264914|14.045177698221|14.045177698221|14.045177698221|14.045177698221|14.045177698221|14.045177698221|14.037202728232|14.037202728232|14.037202728232|14.037202728232|13.52466968744|12.41963285041|11.618481250076|11.521194865478|11.521194865478|11.521194865478|11.521194865478|11.521194865478|11.047994854465|9.2905495988158|-13.034979004251|-13.034979004251|-13.034979004251|-13.034979004251|-13.034979004251|-13.034979004251|-13.034979004251|-13.41108766594|-13.900097699061|-14.131775002893|-14.259750001095|-14.51138943264|-14.985678115788|-14.985678115788|-14.985678115788|-15.976864990595|-16.025405549344|-16.361005305512|-16.685562132975|-17.077290798979|-17.124211869589|-17.34412504341|-17.573471717324|-17.893908283406|-17.893908283406|-17.893908283406|-17.893908283406|-17.893908283406|-17.893908283406|-17.893908283406|-17.893908283406|-18.59100895159|-18.720009912303|-19.136677968558|-19.546949527897|-19.546949527897|-19.546949527897|-19.546949527897|-19.546949527897|-19.546949527897|-19.546949527897|-19.546949527897|-19.546949527897|-19.546949527897|-19.546949527897|-19.583832685856|16.520239436267|16.520239436267|16.520239436267|16.520239436267|16.520239436267|16.520239436267|16.520239436267|16.520239436267|16.520239436267|16.520239436267|16.520239436267|16.520239436267|16.520239436267|16.520239436267|16.520239436267|16.520239436267|16.520239436267|16.520239436267|16.520239436267|16.520239436267|16.520239436267|15.503322269782|14.995913031217|14.831293002893|14.736436517293|14.420000890655|14.420000890655|14.420000890655|14.420000890655|14.34055704956|13.985341229756|13.671517212967|13.671517212967|13.671517212967|13.453904514023|13.453904514023|13.453904514023|13.453904514023|13.453904514023|13.453904514023|13.453904514023|13.453904514023|13.453904514023|13.453904514023|13.453904514023|13.453904514023|13.453904514023|13.173504172109|12.683184677611|12.683184677611|12.539371391413|11.925690540867|11.63298976112|-14.038572761831|-14.038572761831|-14.038572761831|-14.038572761831|-14.038572761831|-14.038572761831|-14.038572761831|-14.038572761831|-14.038572761831|-14.038572761831|-14.038572761831|-14.038572761831
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP|1976.9670233962|1976.9670233962|1976.9670233962|1976.9670233962|1976.9670233962|1976.9670233962|1976.9670233962|1976.9670233962|1976.9670233962|1976.9670233962|1976.9670233962|1976.9670233962|1976.9670233962|1976.9670233962|1976.9670233962|1976.9670233962|1976.9670233962|1973.6060313321|1973.6060313321|1973.6060313321|1973.6060313321|1973.6060313321|1973.6060313321|1903.0359547817|1903.0359547817|1805.0552765623|1805.0552765623|1805.0552765623|1805.0552765623|1805.0552765623|1805.0552765623|1805.0552765623|1805.0552765623|1805.0552765623|1805.0552765623|1805.0552765623|1805.0552765623|1801.2945578337|1801.2945578337|1801.2945578337|1801.2945578337|1801.2945578337|1801.2945578337|1634.0585089787|1634.0585089787|1634.0585089787|1634.0585089787|1624.7343758369|1624.7343758369|1618.8835707143|1618.8835707143|1618.8835707143|1618.8835707143|1618.8835707143|1618.8835707143|1618.8835707143|1605.6335193266|1599.6930411325|1599.6930411325|1599.6930411325|1599.6930411325|1599.6930411325|1599.6930411325|1567.9161287145|1567.9161287145|1567.9161287145|1567.9161287145|1567.9161287145|1366.0813702297|1354.3500617027|1260.6290084724|1260.6290084724|1260.6290084724|1217.949556126|1041.4869043698|1041.4869043698|1041.4869043698|1041.4869043698|830.06617745743|-1574.3835029795|-1574.3835029795|-1574.3835029795|-1574.3835029795|-1574.3835029795|-1669.2725499685|-1823.320933613|-1931.0154402883|-1995.5617795242|-1995.5617795242|-1995.5617795242|-2090.8282806888|-2201.7316115184|-2332.9407553282|-2332.9407553282|-2332.9407553282|-2332.9407553282|-2332.9407553282|-2332.9407553282|-2332.9407553282|-2332.9407553282|-2332.9407553282|-2332.9407553282|-2398.6407155557|-2485.768567143|-2652.4401993863|-2714.0133346046|-2734.8389739422|-2810.4592807767|-2810.4592807767|-2810.4592807767|-2810.4592807767|-2810.4592807767|-2810.4592807767|-2810.4592807767|-2810.4592807767|-2810.4592807767|-2810.4592807767|-2810.4592807767|-2810.4592807767|-2810.4592807767|-2959.2041325036|-2978.2436595961|-3046.4079670425|2337.7763900604|2337.7763900604|2337.7763900604|2337.7763900604|2337.7763900604|2337.7763900604|2337.7763900604|2294.2210404968|2218.3656363593|-3025.6503757954|-3025.6503757954|-3025.6503757954|-3025.6503757954|-3025.6503757954|-3025.6503757954|-3025.6503757954|-3025.6503757954|-3025.6503757954|-3025.6503757954|-3025.6503757954|-3025.6503757954|-3025.6503757954|-3025.6503757954|-3025.6503757954|-3025.6503757954|-3092.7077471946|-3220.8353359671|-3268.6739193037|-3281.7049081673|-3529.5491818178|-3584.9437828259|-3584.9437828259|-3584.9437828259|-3584.9437828259|-3734.3989622545|-3780.4170462767|-4142.1043352727|3161.6323581181|3161.6323581181|3161.6323581181|3038.6104434819|2919.791204385|2919.791204385|2919.791204385|2919.791204385|2919.791204385|2919.791204385|2881.533141591|2825.9582785256|2717.3329878716|2717.3329878716|2662.3803625006|2484.9444077697|2412.8184798787|2351.6033375605|2221.9640084223|2219.8150690519|2219.8150690519|2161.8187860342|2111.8340922299|2093.098605005|2093.098605005|2093.098605005|2093.098605005|2093.098605005|1997.7623716304|1997.7623716304|1898.0469765078|1840.5504464453|1787.1383457312|1787.1383457312|1787.1383457312|1775.999379914|-2392.97604389|-2392.97604389|-2392.97604389|-2392.97604389|-2392.97604389|-2392.97604389|-2405.2200794198|-2418.5940651281|-2418.5940651281|-2418.5940651281|-2418.5940651281|-2418.5940651281|2030.284273675|2030.284273675|2030.284273675|2030.284273675|2030.284273675|2030.284273675|2030.284273675|2030.284273675|2012.3785630894|1996.1475814926|1929.1814219275|1871.5815712389|1775.6838964286|1558.1419717805|1437.1720083043|1418.9067304184|1410.9007384679|1410.9007384679|1410.9007384679|1410.9007384679|1410.9007384679|1410.9007384679|1392.6912686955|1392.6912686955|1392.6912686955|1368.9043474872|1346.1211092957|1323.5454884644|1287.7640844049|1275.8010916994|1275.8010916994|1275.8010916994|1275.8010916994|1227.8676477324|1193.2199327561|1143.6735825111|1096.8222366794|1096.8222366794|1045.1436717228|1007.2315007532|970.00827077444|970.00827077444|970.00827077444|970.00827077444
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|-104.37523409406|-104.37523409406|-104.37523409406|-105.46970607483|-107.53578283217|93.15896321481|93.15896321481|93.15896321481|93.15896321481|93.15896321481|90.621071510243|88.417862658951|85.553174289568|84.895278888111|84.895278888111|84.711421071561|83.685377889803|83.685377889803|83.685377889803|83.685377889803|80.443309553493|80.443309553493|80.443309553493|80.443309553493|80.443309553493|80.443309553493|80.443309553493|77.009235126033|75.622439634404|75.622439634404|75.622439634404|75.622439634404|75.622439634404|75.622439634404|75.622439634404|75.622439634404|75.622439634404|75.622439634404|75.622439634404|75.622439634404|74.81381826293|74.81381826293|74.543130131689|74.197223174518|74.197223174518|74.197223174518|74.197223174518|74.197223174518|74.197223174518|71.73675263761|71.73675263761|71.73675263761|71.73675263761|71.60472269454|71.066360160138|69.376509000224|-87.919288287273|-87.919288287273|-87.919288287273|-87.919288287273|-87.919288287273|-87.919288287273|-87.919288287273|-87.919288287273|-87.919288287273|-87.919288287273|-87.919288287273|-87.919288287273|-87.919288287273|-87.919288287273|-87.919288287273|-87.919288287273|-87.919288287273|-87.919288287273|-87.919288287273|-87.919288287273|-87.919288287273|-87.919288287273|-87.919288287273|-87.919288287273|-87.919288287273|-87.919288287273|-87.919288287273|-87.919288287273|-103.57976790017|91.440584434327|91.440584434327|91.440584434327|85.364536988797|81.641151362064|79.156835694449|77.208435606241|77.208435606241|76.395481294261|76.147758265189|75.372510031254|72.347231418326|70.963590125722|69.565099376752|67.725115081021|-80.168712236632|-80.168712236632|-80.168712236632|-80.168712236632|-80.168712236632|-80.168712236632|-80.168712236632|-80.168712236632|-80.168712236632|-80.168712236632|-80.168712236632|-80.168712236632|-80.168712236632|-80.168712236632|-80.168712236632|-80.168712236632|-80.168712236632|-80.168712236632|-80.168712236632|-80.168712236632|-80.168712236632|-80.168712236632|-80.168712236632|-80.168712236632|-80.168712236632|-80.168712236632|-80.168712236632|-80.168712236632|-80.168712236632|-80.462459354653|-83.802732234812|-83.984856730155|-83.984856730155|-85.033171474328|-85.056300069878|-86.425334826652|-87.638148510394|-88.619054595561|-92.388395088614|-94.320438775421|102.43686651374|102.43686651374|100.0887380616|97.149711822593|95.898724032622|95.898724032622|95.898724032622|95.898724032622|95.898724032622|95.898724032622|95.898724032622|95.898724032622|95.898724032622|95.898724032622|95.898724032622|95.898724032622|95.898724032622|95.898724032622|95.898724032622|95.898724032622|95.898724032622|95.898724032622|95.898724032622|95.898724032622|95.898724032622|94.513026397737|92.973982267066|92.973982267066|92.202579002443|92.202579002443|92.202579002443|92.202579002443|90.964354046862|90.964354046862|90.964354046862|90.964354046862|90.964354046862|90.964354046862|90.964354046862|90.964354046862|89.524280239786|-101.93800614033|-101.93800614033|-101.93800614033|-101.93800614033|-101.93800614033|-101.93800614033|-101.93800614033|-101.93800614033|-101.93800614033|-101.93800614033|-101.93800614033|-101.93800614033|-101.93800614033|91.32508861198|91.32508861198|91.32508861198|91.32508861198|91.32508861198|91.32508861198|91.32508861198|91.32508861198|91.32508861198|91.32508861198|91.32508861198|91.32508861198|91.32508861198|91.32508861198|91.32508861198|91.32508861198|89.810601736463|89.810601736463|88.523925019597|88.523925019597|88.523925019597|88.523925019597|88.523925019597|88.523925019597|88.523925019597|88.523925019597|88.523925019597|87.701586406865|87.101763691547|83.235289430224|82.827211022703|82.827211022703|82.827211022703|82.827211022703|82.588567124835|-91.427381862376|-91.427381862376|-91.427381862376|-91.427381862376|-91.427381862376|-91.427381862376|-91.427381862376|-91.427381862376|-91.427381862376|-91.427381862376|-91.427381862376|-91.427381862376|-91.427381862376|-91.427381862376|-91.427381862376|-91.427381862376|-91.427381862376|-91.427381862376|-91.427381862376|-91.427381862376|-91.427381862376|-92.04035307591|-92.04035307591
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|30.794073410405|30.794073410405|30.794073410405|30.794073410405|30.794073410405|30.794073410405|30.794073410405|29.875959174478|29.875959174478|29.875959174478|29.118732974924|29.118732974924|29.118732974924|29.118732974924|29.118732974924|29.054148512855|28.443701180135|28.443701180135|28.229111150807|27.637903270794|26.564334297261|26.307594299406|25.983437962102|24.895486666943|24.800540635084|23.142266800111|21.191407682835|21.096009151074|20.378898717664|19.622405089595|19.622405089595|19.138784662063|19.079204311167|18.176893700267|16.886905397782|16.886905397782|16.849239259591|16.849239259591|16.849239259591|16.849239259591|16.849239259591|16.453599194278|16.28233351044|15.445925970123|14.901027435777|14.278920008869|14.163243958388|14.073604792394|13.547338505628|12.693709024723|12.435232145848|12.054338539664|12.054338539664|12.054338539664|11.125931939619|10.971034695857|10.970166762367|10.970166762367|10.753518616375|10.725736310738|10.725736310738|10.725736310738|10.725736310738|10.617484916865|10.028316088981|9.2114624143376|9.0240279451729|9.0240279451729|8.4622532808915|8.4283280913545|8.4283280913545|8.4283280913545|8.4283280913545|-11.822378740108|-11.822378740108|-11.822378740108|-11.822378740108|-11.822378740108|-11.822378740108|-11.822378740108|-11.822378740108|-12.08042103427|-12.659912126786|-12.711568904725|-12.861743557019|10.840763719261|10.840763719261|10.840763719261|10.198237560495|10.198237560495|10.198237560495|10.198237560495|10.198237560495|10.198237560495|10.198237560495|9.9269305316437|9.738811714542|9.5035063507603|9.5035063507603|9.5035063507603|9.5035063507603|9.5035063507603|9.5035063507603|9.5035063507603|9.5035063507603|9.5035063507603|9.5035063507603|9.5035063507603|9.5035063507603|9.5035063507603|9.5035063507603|9.5035063507603|9.5035063507603|9.5035063507603|9.5035063507603|9.5035063507603|9.5035063507603|9.5035063507603|9.4865327973346|9.4865327973346|9.4865327973346|9.4865327973346|9.4865327973346|9.3350362931335|9.2755953641561|-11.551711390748|-11.551711390748|-11.551711390748|-11.551711390748|-11.551711390748|-11.551711390748|-11.551711390748|-11.551711390748|-11.551711390748|-11.551711390748|-11.551711390748|-11.551711390748|-11.562292643002|-11.562292643002|-11.562292643002|-11.562292643002|-11.562292643002|-11.562292643002|-11.562292643002|-11.562292643002|-11.789769459224|-12.154188739433|-12.224654104063|-12.85739353161|-13.127345371466|-13.127345371466|-13.127345371466|-13.127345371466|-13.127345371466|-13.127345371466|-13.127345371466|-13.445939382162|-14.164377354081|-14.443290911474|-14.443290911474|-14.443290911474|-14.443290911474|-14.443290911474|-14.443290911474|-14.443290911474|-14.443290911474|-14.443290911474|-14.443290911474|-14.443290911474|-14.443290911474|-14.443290911474|11.71038304724|11.71038304724|11.71038304724|11.71038304724|11.71038304724|11.71038304724|11.71038304724|11.71038304724|11.71038304724|11.71038304724|11.71038304724|11.71038304724|11.71038304724|11.71038304724|11.500425406713|11.446028149149|10.860032041891|10.424479546396|9.7505333315972|9.6803946240874|9.6803946240874|9.6803946240874|9.6803946240874|9.6803946240874|9.6803946240874|9.6803946240874|9.6803946240874|9.625147670401|9.625147670401|9.5418304799805|9.4695436128875|9.4695436128875|9.2924608635928|9.2924608635928|9.0502347866723|8.1785940505872|7.5843991383752|7.5843991383752|7.5843991383752|7.5843991383752|7.5843991383752|7.5843991383752|7.5843991383752|7.111832948177|7.0514239387979|7.0514239387979|7.0514239387979|6.7674151611847|6.6754615254449|6.4260680882188|6.1653534271156|6.0034483646724|5.8432761536012|5.574751150384|5.487223426252|5.3602480532388|5.2733313641791|5.2470348766384|5.1208718011708|4.9907549921969|4.9907549921969|4.9907549921969|4.9907549921969|4.7438945311418|4.4562713590056|4.3816904190282|4.3188229802692|4.2942477600932|4.2480762984727|4.2480762984727|4.2480762984727|4.2480762984727|3.9784178233119|3.8246308935982|3.7793591774665|3.7793591774665|3.6936957383138|3.6936957383138|3.6936957383138|3.6855835069199|3.6855835069199
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP|-159.35328748511|-159.35328748511|-159.35328748511|-164.42587956109|-165.2431573744|-165.2431573744|-165.2431573744|-165.2431573744|-165.2431573744|-165.2431573744|-165.2431573744|-165.2431573744|-165.2431573744|-170.73809668881|-170.73809668881|-170.73809668881|-170.73809668881|-170.73809668881|-170.73809668881|-170.73809668881|-171.04788385346|-174.38098511116|-175.80664469816|-179.27959809941|-179.54400619579|-181.07427992808|-181.07427992808|-181.07427992808|-181.07427992808|-181.07427992808|-181.07427992808|-181.07427992808|-181.07427992808|-181.07427992808|-182.88808796126|-193.33676838564|-201.26863315025|-210.64292300983|-212.3532562658|-224.92861264777|-231.99289632982|-241.11988582817|-247.64988263677|-254.06097087408|-268.52885839171|-275.49873035955|-286.12080879794|-302.24312465044|-319.05569571755|-501.43799463137|-528.4382509992|-528.4382509992|454.74822097054|454.74822097054|454.74822097054|454.74822097054|454.74822097054|454.74822097054|454.74822097054|454.74822097054|454.74822097054|441.99780366733|441.99780366733|432.60867074148|431.89187745862|431.89187745862|396.5187527318|367.19862330172|351.06512581213|340.96125429321|330.48127906411|330.48127906411|330.48127906411|306.76808683176|292.85344507186|281.1371557656|262.52487654047|262.52487654047|255.12763483609|243.65070388147|220.80300275295|-308.13070766794|-308.13070766794|-308.13070766794|-334.77857306122|-370.64286065233|-383.08094814235|341.82234674351|341.82234674351|341.82234674351|341.82234674351|341.82234674351|331.25816881278|325.09796907746|324.7532959232|324.2369893667|313.62998852431|309.19997877213|298.12220100929|294.8002602913|294.8002602913|289.8064891382|289.8064891382|278.44053263619|259.12280183318|245.53646919995|244.88301010116|244.88301010116|244.88301010116|244.88301010116|242.27970497037|242.27970497037|242.27970497037|242.27970497037|242.27970497037|242.27970497037|242.27970497037|242.27970497037|231.04975846584|231.04975846584|231.04975846584|231.04975846584|231.04975846584|226.18434203342|226.18434203342|226.18434203342|226.18434203342|221.66037647675|214.38318140063|214.38318140063|209.8813108024|203.10145627757|202.46828017522|200.86475303757|193.08306045651|192.98117658959|186.29020163601|185.75994633213|185.75994633213|185.75994633213|179.39022889893|-214.44869912811|-214.44869912811|-215.83743618537|-218.89437557381|-219.2158286823|-219.2158286823|-219.2158286823|-219.2158286823|-219.2158286823|-219.2158286823|-219.2158286823|-219.2158286823|-219.62591295918|-232.92752514105|-232.92752514105|-232.92752514105|-238.8750311558|218.78391413132|218.78391413132|217.7252018589|217.7252018589|215.08294286845|215.08294286845|215.08294286845|215.08294286845|214.80884403029|214.80884403029|214.80884403029|210.86760291831|199.2217784433|193.36865102234|190.93379043629|190.93379043629|190.93379043629|190.93379043629|185.34198913629|182.24275716207|178.61417530269|172.62131572532|170.65701204723|-186.4750718553|-186.4750718553|-186.4750718553|-186.4750718553||-186.4750718553|-186.4750718553|-186.4750718553|-186.4750718553|-186.4750718553|-186.4750718553|-186.4750718553|-186.4750718553|-192.57336208729|-192.57336208729|-192.57336208729|-192.57336208729|-192.57336208729||-192.57336208729|-192.57336208729|-192.57336208729|-192.57336208729|-194.03025719448|-194.03025719448|-196.39916543744|-200.21797190531|-206.01440780278|-209.47378929584|-212.7352055531|-212.7352055531|-212.7352055531|-213.58634492879|-213.9292721431|-215.2591888287|-216.53909978363|-219.05573743818|-219.05573743818|-219.05573743818|-219.05573743818|-219.3685982386|-224.30292636918|-224.30292636918|-224.30292636918|-231.63547740564|212.47500431901|212.47500431901|212.47500431901|212.15722457971|209.52401710491|209.52401710491|209.52401710491|206.29446724765|204.30773596093|201.34192884547|198.49547405357|197.74822107252|197.74822107252|197.74822107252|197.74822107252|195.93801229195|188.69279435162|188.38485404074|188.38485404074|188.38485404074|181.35117791096|181.35117791096|-188.31000739813|-188.31000739813||-188.31000739813
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP|744.47185173905|744.47185173905|744.47185173905|744.47185173905|744.47185173905|744.47185173905|740.63539082117|722.78932313463|692.0899605771|692.0899605771|692.0899605771|692.0899605771|681.46106730789|636.76229700876|592.32382346761|592.32382346761|542.11252148286|542.11252148286|542.11252148286|542.11252148286|542.11252148286|542.11252148286|542.11252148286|542.11252148286|542.11252148286|542.11252148286|542.11252148286|529.81946831429|507.27561519562|507.27561519562|507.27561519562|507.27561519562|507.27561519562|507.27561519562|507.27561519562|507.27561519562|425.50068355068|396.68581331659|396.68581331659|396.68581331659|396.68581331659|396.68581331659|396.68581331659|363.96201174446|349.71335180808|321.58151625051|308.9050406083|308.9050406083|308.9050406083|308.9050406083|308.9050406083|299.96478883313|299.96478883313|299.96478883313|288.73924087652|288.73924087652|283.00666857341|283.00666857341|283.00666857341|283.00666857341|283.00666857341|283.00666857341|283.00666857341|277.40742037671|249.091266874|249.091266874|249.091266874|241.51252349607|231.86945664873|217.74726286544|217.74726286544|217.74726286544|217.74726286544|217.74726286544|193.47473176997|-279.02682498443|-279.02682498443|-279.02682498443|-279.02682498443|-279.02682498443|-279.02682498443|-279.02682498443|-279.02682498443|-279.02682498443|-279.02682498443|208.51189988418|208.51189988418|208.51189988418|192.40211098242|176.14123442491|170.37914936101|165.44905484557|164.17116899887|156.51750167112|156.51750167112|153.60833129067|146.26480779801|141.5936746506|141.5936746506|141.5936746506|141.5936746506|141.5936746506|141.5936746506|141.5936746506|141.5936746506|141.5936746506|141.5936746506|141.5936746506|141.5936746506|141.5936746506|141.5936746506|141.5936746506|141.5936746506|141.5936746506|141.5936746506|141.5936746506|141.5936746506|141.5936746506|141.5936746506|141.5936746506|141.5936746506|141.5936746506|141.5936746506|141.51519710798|132.59466226652|130.72740658736|122.18600833654|115.6733439525|112.7370447671|110.36338154867|109.80358395042|109.80358395042|109.80358395042|109.80358395042|109.80358395042|109.80358395042|109.80358395042|103.8624130633|103.8624130633|103.8624130633|103.8624130633|103.8624130633|99.180460654641|93.211617269941|88.29068585549|86.156317617211|83.817685712153|83.817685712153|83.817685712153|83.817685712153|83.817685712153|83.817685712153|83.817685712153|83.817685712153|83.817685712153|83.817685712153|83.817685712153|83.817685712153|83.817685712153|83.817685712153|83.817685712153|83.817685712153|80.313718682264|80.313718682264|80.313718682264|80.313718682264|69.382062273513|69.382062273513|69.382062273513|69.382062273513|69.382062273513|61.580064276071|59.344517049096|57.288354989447|56.870393669779|55.028215527727|54.048014455586|48.780132191375|48.780132191375|48.780132191375|47.814977637283|-62.485026591412|-62.485026591412|-62.485026591412|-62.485026591412|-62.485026591412|-63.098232419666|-63.098232419666|-63.098232419666|-63.098232419666|-63.098232419666|-63.098232419666|-63.098232419666|-63.098232419666|-63.687632875895|-63.687632875895|-67.230702644427|-67.318041920606|-67.318041920606|-67.318041920606|-67.995046747993|-70.244496386659|-72.327218207399|-75.752464674888|-76.849960749875|-79.194400833195|-80.649726794506|62.535589051686|62.535589051686|62.535589051686|62.535589051686|62.535589051686|62.535589051686|62.535589051686|62.535589051686|62.535589051686|62.535589051686|62.535589051686|62.535589051686|62.535589051686|62.535589051686|62.535589051686|62.535589051686|62.535589051686|62.535589051686|62.535589051686|55.650654501873|51.111838335414|-65.875|-65.875|-65.875|-65.875|-65.875|-65.875|-65.875|-65.875|-65.875|-65.875|-65.875|||||||||||||
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|44.972864990646|44.972864990646|44.972864990646|44.972864990646|44.972864990646|44.622628191239|41.959032883387|40.601146978516|38.154605965237|36.455161736196|36.455161736196|36.455161736196|36.455161736196|36.455161736196|36.455161736196|36.455161736196|36.455161736196|36.455161736196|36.455161736196|36.455161736196|36.455161736196|36.455161736196|36.455161736196|36.455161736196|36.455161736196|36.455161736196|36.455161736196|36.455161736196|36.455161736196|36.455161736196|36.455161736196|36.455161736196|36.455161736196|36.455161736196|36.455161736196|36.455161736196|36.455161736196|36.455161736196|36.455161736196|36.455161736196|36.455161736196|36.455161736196|36.455161736196|32.466844847672|30.261535082914|30.261535082914|27.935041651304|23.941711038545|23.182427351422|23.182427351422|23.182427351422|23.182427351422|23.182427351422|23.182427351422|23.182427351422|23.182427351422|23.182427351422|23.182427351422|23.182427351422|23.182427351422|23.182427351422|21.769363978115|20.424292461306|19.74643600454|19.241587438579|19.241587438579|18.777268433271|18.777268433271|18.679072825749|18.679072825749|18.679072825749|18.622003457967|18.622003457967|16.543522031739|16.543522031739|15.065024225396|14.480583129638|13.808981403503|-20.991935547039|-20.991935547039|-20.991935547039|-20.991935547039|-20.991935547039|-20.991935547039|16.504369821518|16.504369821518|16.504369821518|16.504369821518|16.004197856844|16.004197856844|16.004197856844|16.004197856844|14.669108573|13.901231650291|13.349397254892|13.349397254892|13.349397254892|13.349397254892|13.349397254892|13.349397254892|13.227112110022|13.227112110022|13.227112110022|13.227112110022|13.227112110022|13.227112110022|13.227112110022|13.216094159463|13.216094159463|13.216094159463|13.105660278906|12.438511988973|11.6394574879|11.606953881755|11.606953881755|11.606953881755|11.606953881755|11.606953881755|11.606953881755|11.606953881755|11.606953881755|11.076615570403|10.558461770323|10.241433089784|10.241433089784|10.056696161308|10.056696161308|10.056696161308|10.056696161308|9.6774403085075|9.3416003639789|8.7617778706652|8.6730867412467|8.2156522568486|7.6018356544466|7.4575946311918|7.1789940177034|6.977955336756|6.977955336756|-8.4721326722364|-8.4721326722364|-8.4721326722364|-8.4721326722364|-8.4721326722364|-8.4721326722364|-8.4721326722364|-8.4721326722364|-8.5701473966418|-8.9368305487961|6.7118598316169|6.7118598316169|6.7118598316169|6.7118598316169|6.7118598316169|6.7118598316169|6.7118598316169|6.7118598316169|6.7118598316169|6.7118598316169|6.7118598316169|6.7118598316169|6.7118598316169|6.7118598316169|6.7118598316169|6.7118598316169|6.5059552561415|6.1960613077628|5.9145125885526|5.8977917851916|5.8404331457819|5.8404331457819|5.8404331457819|5.8404331457819|5.8404331457819|5.8404331457819|5.8404331457819|5.5982593443885|5.3419547508044|5.2714371032632|5.2714371032632|5.2714371032632|5.2714371032632|5.0271522278164|4.7801689565815|4.5535213616863|4.3000293149741|4.3000293149741|4.3000293149741|4.3000293149741|4.3000293149741|4.3000293149741|4.3000293149741|4.3000293149741|4.3000293149741|4.3000293149741|4.0131149548038|4.0131149548038|4.0131149548038|4.0131149548038|4.0131149548038|4.0131149548038|4.0131149548038|4.0131149548038|4.0131149548038|4.0131149548038|4.0131149548038|4.0131149548038|3.772350260256|3.6859443945336|3.581604962288|3.5267833656057|3.4392037199586|3.4274485295183|3.3171649580936|3.1040721608246|3.0979035028316|3.0979035028316|3.0979035028316|3.0979035028316|3.0979035028316|2.972115027518|2.9699734318241|2.9699734318241|2.9699734318241|2.9699734318241|2.9699734318241|2.9699734318241|2.9699734318241|2.9699734318241|2.9699734318241|2.9699734318241|2.9699734318241|2.9699734318241|2.9491078175558|2.9491078175558|2.9491078175558|2.9491078175558|2.9491078175558|2.9491078175558|2.9491078175558|2.9491078175558|2.9491078175558|2.9491078175558|2.9491078175558|2.9491078175558|2.8364910772128|2.8364910772128|2.6605455931341|2.5858506459427|2.5858506459427|2.5858506459427|2.5858506459427
05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP|3.4112738981728|3.4112738981728|3.4112738981728|3.4112738981728|3.4112738981728|3.4112738981728|3.4112738981728|3.4112738981728|3.4112738981728|3.404193191052|-3.7152169454111|-3.7152169454111|-3.7152169454111|-3.7152169454111|-3.7152169454111|-3.7169077383163|3.4239126741638|3.4239126741638|3.4239126741638|3.3621250986777|3.2412501573256|3.2158335049607|3.1514817034379|3.0638662663967|3.0638662663967|3.047629246874|3.0034770278615|2.971641093325|2.9154210942166|2.9154210942166|2.8265790428472|-3.2483459299224|-3.2483459299224|-3.2483459299224|-3.2483459299224|-3.2483459299224|-3.2483459299224|-3.2483459299224|-3.2483459299224|-3.2483459299224|-3.2483459299224|-3.2483459299224|-3.2483459299224|-3.2483459299224|-3.2483459299224|-3.2483459299224|-3.2483459299224|-3.2483459299224|-3.2483459299224|-3.2483459299224|-3.2483459299224|-3.2483459299224|-3.4048288735435|-3.421476433971|-3.5494183548053|-3.6387980522668|-3.6814423338082|-3.7123046864339|-3.7123046864339|-3.7123046864339|-3.7123046864339|-3.7123046864339|-3.7123046864339|-3.7123046864339|-3.7842274097677|-3.8209947486843|-3.8209947486843|-3.8209947486843|-3.8209947486843|-3.8209947486843|-3.8209947486843|-3.8209947486843|-3.8209947486843|-3.8209947486843|-3.8209947486843|-3.8658576006906|-3.8658576006906|-3.9136634755861|-3.9136634755861|-3.9136634755861|-3.9136634755861|-3.938091266075|-3.938091266075|-3.938091266075|-4.131212459581|-4.5785692649605|-4.5867436150182|3.9719514074736|3.8882794581975|3.8146660076646|3.8146660076646|3.7017538633866|3.7017538633866|3.7017538633866|3.7017538633866|3.7017538633866|3.7017538633866|3.7017538633866|3.7017538633866|3.7017538633866|3.7017538633866|3.5801154471021|3.5162949006405|3.4818833448982|3.4533704098171|3.4505781659491|3.4298089885057|3.4118989466893|3.3633322317587|3.3452211572618|3.3452211572618|3.3452211572618|3.3392457381322|3.2063840247342|3.1804109000979|3.1804109000979|3.1804109000979|3.1804109000979|3.1804109000979|3.1804109000979|3.1702027567536|3.1702027567536|3.1702027567536|3.120947534101|3.076608386588|3.0404301270437|3.0404301270437|3.0117000986682|2.9547023209204|2.9547023209204|2.9547023209204|2.9547023209204|2.9547023209204|2.9547023209204|2.882891486339|2.7313238760412|2.6962123742883|2.6962123742883|2.6962123742883|2.6962123742883|2.6792358415198|2.6615399140861|2.6444331693149|2.5437590863413|2.5063989323716|2.4783877445968|2.3773197546835|2.3733552446228|2.3461169126146|-2.7127470508845|-2.7127470508845|-2.7127470508845|-2.7127470508845|-2.7127470508845|-2.7127470508845|-2.7127470508845|-2.7137188663782|-2.7396875609625|-2.7857639513268|-2.8966266801903|-2.9534425847723|-2.9534425847723|-2.9534425847723|-2.9534425847723|-2.9534425847723|-2.9534425847723|-2.9534425847723|-2.9534425847723|-2.9534425847723|-2.9534425847723|-2.9534425847723|-2.9534425847723|-2.9534425847723|-2.9534425847723|-2.9534425847723|-2.9860473466134|-2.9961696613247|-2.9961696613247|-3.1120218290681|-3.1840797545506|2.836376725647|2.836376725647|2.8184185414548|-3.0714624790576|-3.0714624790576|-3.0714624790576|-3.0714624790576|-3.0714624790576|-3.0714624790576|-3.0714624790576|-3.0714624790576|-3.0714624790576|-3.0714624790576|-3.1718987026931|2.8191171593181|2.8191171593181|2.8191171593181|2.8191171593181|2.8191171593181|2.8191171593181|2.8191171593181|2.8191171593181|2.8191171593181|2.7342411220859|2.6871012648819|2.668001514991|2.6286682225155|-2.9288680039103|-2.9288680039103|-2.9288680039103|-2.9288680039103|-2.9288680039103|-2.9614088493646|-2.9705023064137|-2.9705023064137|-2.9705023064137|-2.9705023064137|-2.9776833741068|-2.9776833741068|-2.9776833741068|-2.9776833741068|-2.9776833741068|-2.9776833741068|-2.9776833741068|-2.9776833741068|-3.070536967582|2.6863000568704|2.6863000568704|2.637333518593|2.6354115984672|2.6354115984672|2.5793463413178|2.4966625311043|2.4195140178629|2.4046200301842|2.4046200301842|2.4046200301842|2.3913000851424|2.3475555876395|2.2725063274857|2.1704514104522|2.1395015405722|2.1094462261274|2.0782180611375|2.0175757478877|2.0100157530049|2.0100157530049|2.0100157530049|2.0100157530049|1.9441285829787|-2.2155192302637|-2.2155192302637
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|12.373112687846|12.373112687846|12.373112687846|12.373112687846|12.373112687846|12.373112687846|12.373112687846|12.373112687846|12.373112687846|12.023913555866|12.023913555866|12.023913555866|11.886366053054|11.886366053054|11.886366053054|11.874656215819|11.874656215819|11.874656215819|11.874656215819|11.874656215819|11.518043669371|11.518043669371|11.518043669371|11.224959276681|10.472679701223|10.472679701223|10.472679701223|10.472679701223|10.429112530168|10.251792166427|9.6103240889479|9.244248858444|8.8212333502496|8.8212333502496|8.6814367325498|8.6814367325498|8.6814367325498|8.6814367325498|8.6814367325498|8.6814367325498|8.6814367325498|8.6814367325498|8.5471522047998|8.3547557551774|8.3547557551774|8.2316598582172|8.1072817034085|7.9965523867497|-10.15891265179|-10.15891265179|-10.15891265179|-10.15891265179|-10.434347833806|-10.758719830175|-10.906077813727|-11.043084585645|-11.043084585645|-11.235649545963|-11.725444272686|-11.857667654369|-11.857667654369|-11.857667654369|-11.909483645769|-11.909483645769|-11.909483645769|-11.909483645769|-11.909483645769|-11.909483645769|-11.909483645769|-11.909483645769|-11.909483645769|-11.909483645769|-11.909483645769|-11.909483645769|-11.909483645769|-11.909483645769|-11.909483645769|-11.909483645769|-11.909483645769|-11.909483645769|-11.909483645769|-11.977020345887|-11.977020345887|-11.977020345887|-12.362689498024|-12.362689498024|-12.362689498024|-12.362689498024|-12.362689498024|-12.654098937862|-12.82501052479|-12.82501052479|-12.82501052479|-12.82501052479|-12.964073696181|-12.992806723143|-12.992806723143|-13.214230222201|-13.43423959458|-13.43423959458|-13.43423959458|-13.43423959458|-13.43423959458|-13.43423959458|-13.43423959458|-13.43423959458|-13.43423959458|-13.43423959458|-13.43423959458|-13.43423959458|-13.43423959458|-13.43423959458|-13.43423959458|-14.309154740574|-14.739018547684|-14.739018547684|-16.127798676656|-16.723109324957|-16.834565833967|-16.850628380159|-17.115697865331|-17.234997696155|-17.234997696155|-17.309997287584|-17.744441473035|-18.042702263757|-18.603020900007|15.902925800237|15.902925800237|15.902925800237|15.902925800237|15.902925800237|15.902925800237|15.902925800237|15.902925800237|15.902925800237|15.902925800237|15.540886480447|14.982162456641|14.2924037299|14.009122311475|14.009122311475|14.009122311475|13.858035550517|13.836288666302|13.836288666302|13.836288666302|13.836288666302|13.836288666302|13.836288666302|13.522932048681|-16.362312370572|-16.362312370572|-16.362312370572|-16.362312370572|-16.362312370572|-16.362312370572|-16.362312370572|-16.362312370572|-16.362312370572|-16.362312370572|-16.362312370572|-16.362312370572|-16.362312370572|-16.362312370572|-16.362312370572|-16.362312370572|-16.362312370572|-16.362312370572|-16.362312370572|-16.362312370572|-16.362312370572|-16.362312370572|-16.362312370572|-16.362312370572|-16.362312370572|-16.362312370572|-16.362312370572|-16.362312370572|-16.362312370572|-16.362312370572|-16.362312370572|-16.362312370572|-16.362312370572|-16.362312370572|-16.391179571277|-16.391179571277|-16.391179571277|-16.391179571277|-16.391179571277|-16.391179571277|-16.391179571277|-16.391179571277|-16.391179571277|-16.391179571277|-16.640159195006|-16.640159195006|-16.853965990345|-16.963340115327|-17.291488991598|-17.659154214705|15.215638850636|15.215638850636|15.215638850636|15.215638850636|15.215638850636|15.215638850636|15.215638850636|15.215638850636|15.215638850636|15.215638850636|15.215638850636|15.215638850636|15.215638850636|15.215638850636|15.215638850636|15.215638850636|15.215638850636|15.215638850636|15.215638850636|15.215638850636|15.215638850636|15.215638850636|15.215638850636|15.215638850636|15.215638850636|15.215638850636|15.215638850636|15.215638850636|15.215638850636|15.215638850636|15.215638850636|15.215638850636|15.179735836424|15.179735836424|15.179735836424|15.179735836424|14.97788672834|14.97788672834|14.97788672834|14.97788672834|14.97788672834|14.839874854676|-18.091550207416|-18.091550207416|-18.091550207416|-18.091550207416|-18.091550207416|-18.091550207416|-18.091550207416|-18.091550207416|-18.091550207416
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP|96.633570128191|96.633570128191|96.633570128191|96.633570128191|96.633570128191|96.633570128191|94.537302261711|89.13033703314|87.144815958725|86.578173529938|86.578173529938|85.184080428365|80.510092331837|79.031593719468|79.031593719468|76.44327498088|76.44327498088|76.44327498088|76.44327498088|76.44327498088|-88.570664422919||-88.570664422919|-88.570664422919|-88.570664422919|-88.570664422919|-88.570664422919|-88.570664422919|-88.570664422919|-88.570664422919|-88.570664422919|-88.570664422919|-88.570664422919|-88.570664422919|-88.570664422919|-90.23718223136|-90.23718223136|-90.23718223136|-90.23718223136|-90.23718223136|-90.23718223136|-90.23718223136|-90.23718223136|-90.23718223136|-90.23718223136|-90.23718223136|-90.23718223136|-90.23718223136|-90.23718223136|-91.174998299648|-91.174998299648|-91.174998299648|76.380434566006|76.380434566006|76.380434566006|73.700484546539|72.608313718103|72.608313718103|70.892713127181|70.892713127181|70.892713127181|67.769680404712|66.18853675|63.006704448243|61.16097344707|61.16097344707|55.142749461317|53.339161829578|50.693513822144|50.647049582443|50.647049582443|50.647049582443|50.647049582443|50.555053353797|46.961171071277|45.409633124918|39.482239048846|-51.99991023372|-51.99991023372|-51.99991023372|-51.99991023372|-51.99991023372|-51.99991023372|-51.99991023372|-56.518790004765|-61.963100378288|-63.133390393587|52.282794492764|52.282794492764|52.282794492764|52.282794492764|52.282794492764|52.282794492764|50.380884719472|48.745426364056|48.347696299146|48.169470965701|48.169470965701|48.169470965701|48.169470965701|48.169470965701|48.169470965701|48.169470965701|48.169470965701|48.169470965701|48.169470965701|48.169470965701|48.169470965701|48.169470965701|48.169470965701|48.169470965701|48.169470965701|48.169470965701|48.169470965701|48.169470965701|48.169470965701|48.169470965701|48.169470965701|48.169470965701|48.169470965701|48.169470965701|47.0369116331|43.10854811413|41.168941441983|38.682908199837|38.682908199837|38.682908199837|38.682908199837|38.682908199837|-46.82971227428|-46.82971227428|-46.82971227428|-46.82971227428|-46.82971227428|-46.82971227428|-47.021129674865|-47.021129674865|-47.021129674865|-47.021129674865|-47.021129674865|-47.021129674865|-47.021129674865|-47.021129674865|-47.021129674865|-47.021129674865|-47.021129674865|-47.021129674865|-47.690143659328|-48.840874860259|-49.910924908819|-50.385551661586|-51.069274074872|-51.897187055304|-52.488540875862|-55.406711194195|-56.724124057732|-59.440692380227|-63.803549928971|-66.357129807283|-69.962324719748|-70.16566065188|-72.64567055565|-75.624837714896|-78.419542770105|-79.446905842187|-79.446905842187|-84.956498824625|-87.25472059412|-87.870304999463|-87.870304999463|-87.870304999463|-87.90214976747|-88.577913278552|-90.070901228557|-91.766004484637|-95.776541703858|-95.776541703858|-95.776541703858|-95.776541703858|-95.776541703858|-95.776541703858|-95.776541703858|-97.510336127455|-99.105197922582|-99.765645574855|-103.17618473297|-106.17501797417|-110.65582471136|-115.12966013224|-119.39178032644|-123.36308992977|-129.27433881357|-134.5067341018|-135.92052313225|-146.47162401826|-158.21196897992|-170.49577329962|-183.2383484135|-193.84708534456|-208.55912586027|-224.33988354795|-243.11800462|472.79444332926|||433.62272030345|425.13801401447|414.05890208693|375.8604449322|359.00660568367|354.71348299851|354.71348299851|354.71348299851|346.74664852211|336.62682355321|328.40160772465|328.40160772465|328.40160772465|328.40160772465|328.40160772465|328.40160772465|319.44345201014|293.77282057467|293.77282057467|293.77282057467|293.77282057467|293.77282057467|293.77282057467|293.77282057467|293.57313315805|286.19237017561|280.6385511578|280.6385511578|276.72338169823|270.35968211563|270.35968211563|266.82687084842|264.62641789631|264.62641789631|264.62641789631|264.62641789631|264.62641789631|264.62641789631|264.52602002042|-271.95184069644|-271.95184069644|-271.95184069644|-272.27593370025|-272.91842896098|-272.91842896098|-272.91842896098|
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|21.744619070134|21.744619070134|21.744619070134|21.744619070134|21.744619070134|21.744619070134|21.484713537999|21.484713537999|21.157459452758|20.766623288403|20.264024926568|19.567804443996|19.368116816063|18.721687067903|18.721687067903|18.473346545759|18.473346545759|18.473346545759|18.473346545759|18.473346545759|18.473346545759|18.473346545759|18.473346545759|17.759273876153|17.704470596273|17.453285213305|17.453285213305|17.453285213305|17.005872404126|16.905483720791|16.905483720791|16.905483720791|16.905483720791|16.905483720791|16.905483720791|16.905483720791|16.802481225344|15.43972287623|15.43972287623|15.43972287623|15.43972287623|-18.248057463062|-18.248057463062|-18.248057463062|-18.248057463062|-18.248057463062|-18.248057463062|-18.248057463062|-18.248057463062|-18.248057463062|-18.248057463062|-18.248057463062|-18.328411252952|-18.328411252952|-18.328411252952|-18.328411252952|-18.328411252952|-18.328411252952|-18.328411252952|-18.328411252952|-18.328411252952|-18.328411252952|-18.328411252952|-18.328411252952|-18.328411252952|-18.328411252952|-18.328411252952|-18.328411252952|-18.328411252952|-18.328411252952|-18.328411252952|-18.328411252952|-18.328411252952|-18.328411252952|-18.328411252952|-18.328411252952|-18.328411252952|-18.328411252952|-18.328411252952|-18.328411252952|-18.328411252952|-18.328411252952|-18.328411252952|-18.328411252952|-19.709623716116|-23.300137941307|-24.500790863788|20.329378152186|20.329378152186|20.329378152186|20.329378152186|20.329378152186|20.059309456408|19.826474530976|19.826474530976|19.826474530976|19.826474530976|19.826474530976|19.826474530976|19.826474530976|19.123860208503|18.072066775419|16.684797383522|15.850052410999|15.272836533563|-17.979751030787|-17.979751030787|-17.979751030787|-17.979751030787|-17.979751030787|-17.979751030787|-17.979751030787|-17.979751030787|-17.979751030787|-17.979751030787|-17.979751030787|-17.979751030787|-17.979751030787|-17.979751030787|-17.979751030787|-17.979751030787|-17.979751030787|-17.979751030787|-17.979751030787|-17.979751030787|-17.979751030787|-18.096478434967|15.532521286152|15.532521286152|15.532521286152|14.89891268428|14.099903071543|13.532669664114|13.09352209909|12.33119937941|12.33119937941|11.493832715844|10.785092654598|10.194546874775|9.8797743413328|9.3234195592777|-11.832775036373|-11.832775036373|-11.832775036373|-11.832775036373|-11.832775036373|-11.832775036373|-11.832775036373|-12.66997259621|-12.898352396441|-12.898352396441|-12.898352396441|-12.898352396441|-13.154557983028|-13.485380239383|-13.485380239383|-13.880422507276|-14.346580517016|-14.938978049184|-15.359975758554|-15.433441687624|-15.433441687624|-15.433441687624|-15.433441687624|-15.433441687624|-15.433441687624|-15.433441687624|-15.433441687624|-15.433441687624|-15.433441687624|-15.433441687624|-15.473477653271|-15.473477653271|-15.648030496975|-16.055589597909|-16.216210490563|-16.711622960146|-16.94291475832|-17.236015993352|-18.494740757672|16.508058305539|16.508058305539|16.508058305539|16.508058305539|16.508058305539|16.508058305539|16.508058305539|16.508058305539|16.508058305539|16.508058305539|16.508058305539|16.508058305539|16.508058305539|16.508058305539|16.508058305539|16.508058305539|15.527286684024|-17.926991801806|-17.926991801806|-17.953123549242|-17.953123549242|-17.953123549242|-17.953123549242|-18.012872104971|-18.012872104971|-18.012872104971|-19.028191121782|16.579415710684|16.579415710684|16.579415710684|16.579415710684|16.579415710684|16.579415710684|16.579415710684|16.579415710684|16.579415710684|16.579415710684|16.579415710684|16.579415710684|16.579415710684|16.579415710684|16.579415710684|16.579415710684|16.579415710684|16.579415710684|16.579415710684|16.579415710684|16.579415710684|16.579415710684|16.579415710684|16.579415710684|16.579415710684|16.579415710684|15.651573295854|15.108414459518|14.442424586147|14.442424586147|14.023906939455|14.023906939455|14.023906939455|14.023906939455|14.023906939455|14.023906939455|14.023906939455|14.023906939455|14.023906939455|14.023906939455|14.023906939455|13.904340259707|13.287043669131|-17.169817593948|-17.169817593948
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|-162.64105652544|-162.64105652544|-173.50672286057|128.71839258684|128.71839258684|128.71839258684|128.71839258684|128.71839258684|124.24683587375|124.24683587375|124.24683587375|124.24683587375|124.24683587375|124.24683587375|124.24683587375|124.24683587375|124.24683587375|124.24683587375|124.24683587375|124.24683587375|124.24683587375|124.24683587375|124.24683587375|124.24683587375|124.24683587375|124.24683587375|124.24683587375|124.24683587375|123.65758998993|116.23343688252|114.35103470752|108.55392304471|105.22027607968|105.22027607968|98.633643903236|98.406827067777|91.268702506406|82.673554949609|82.318772203942|82.318772203942|79.600300346502|69.02033587152|64.713710050387|62.359521272766|62.359521272766|62.359521272766|62.359521272766|62.359521272766|62.359521272766|62.359521272766|62.359521272766|62.359521272766|62.359521272766|62.359521272766|54.605026433852|52.550179982499|52.550179982499|52.550179982499|52.550179982499|52.550179982499|52.550179982499|50.923528804068|50.288364981815|46.608182482372|46.22353633736|43.83757515717|43.83757515717|43.158416332674|39.967130199485|36.745699263737|35.711467757536|35.711467757536|35.711467757536|33.764962530481|30.260514524632|27.398349209023|27.382056151708|26.360617437716|-44.628989748637|-44.628989748637|-44.628989748637|-44.628989748637|-44.628989748637|-44.628989748637|-56.279433096427|-60.893258665422|-61.189250560496|-61.189250560496|-61.189250560496|-61.189250560496|-62.34028095216|-63.353089692531|-65.94787616458|-69.65986357493|-70.970695669793|-70.970695669793|-70.997704480926|-70.997704480926|-70.997704480926|-70.997704480926|-70.997704480926|-70.997704480926|-70.997704480926|-70.997704480926|-70.997704480926|-70.997704480926|-70.997704480926|-70.997704480926|-70.997704480926|-70.997704480926|-70.997704480926|-70.997704480926|-70.997704480926|-70.997704480926|-71.233004012417|-76.997781345922|-79.583091494859|-89.367944628621|-89.367944628621|-89.367944628621|-89.367944628621|-89.367944628621|-89.367944628621|-89.367944628621|-89.367944628621|-89.367944628621|-90.377715118091|-92.829687126655|-97.675207359016|-99.204679522714|-104.45852919177|80.913415296856|80.913415296856|80.913415296856|80.564650561882|80.564650561882|80.564650561882|80.564650561882|80.564650561882|80.564650561882|80.564650561882|-99.457711800719|-99.457711800719|-99.457711800719|-99.457711800719|-99.457711800719|-99.457711800719|-100.38634958177|-101.28261025647|-105.3373416607|-109.38815855366|-109.62329095982|-109.62329095982|-109.62329095982|-109.62329095982|-109.62329095982|-109.62329095982|-110.83699029444|-112.71332458388|-118.85369093033|-121.94854886899|-125.23171740516|-125.6241341801|-130.5601426464|-132.28242841928|-132.28242841928|-132.28242841928|-132.28242841928|-132.28242841928|-132.28242841928|-132.28242841928|-132.28242841928|-132.28242841928|-132.28242841928|-132.28242841928|-132.28242841928|-132.28242841928|-132.28242841928|-132.28242841928|-132.28242841928|-132.28242841928|-132.28242841928|-132.28242841928|-132.28242841928|-132.28242841928|-132.28242841928|-137.66381206743|117.13184730977|117.13184730977|117.13184730977|117.13184730977|117.13184730977|117.13184730977|117.13184730977|117.13184730977|114.77428004444|110.53253202637|107.86392243924|104.38213680654|103.01348652739|102.22054295958|99.70615392726|96.444020236486|96.444020236486|93.632239620944|92.173925209792|92.173925209792|92.173925209792|84.593250487416|83.092495200997|82.652469032053|82.652469032053|82.470317785656|82.470317785656|82.470317785656|82.470317785656|82.470317785656|82.470317785656|82.470317785656|82.470317785656|82.470317785656|82.470317785656|82.470317785656|82.470317785656|82.470317785656|82.470317785656|82.089236304402|80.484121850698|80.484121850698|80.484121850698|80.484121850698|80.484121850698|80.484121850698|80.484121850698|80.484121850698|80.484121850698|78.826803158355|78.163109195048|74.442348466774|-88.49439845497|-88.49439845497|-88.49439845497|-88.49439845497|-88.49439845497|-88.49439845497|-88.49439845497|-88.49439845497|-89.121557399239|-91.862839350663|-92.097676382023|-92.097676382023|-92.097676382023
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP|-137.93356596842|-137.93356596842|-137.93356596842|117.10060937154|117.10060937154|117.10060937154|117.10060937154|117.10060937154|114.26734645883|112.83561748977|112.83561748977|112.67846133439|112.00304078515|112.00304078515|112.00304078515|112.00304078515|112.00304078515|112.00304078515|112.00304078515|112.00304078515|109.82004896199|109.0641905472|109.0641905472|109.0641905472|109.0641905472|109.0641905472|109.0641905472|109.0641905472|103.92687550357|98.496533084476|96.335034132626|95.315212133277|95.315212133277|95.315212133277|95.315212133277|95.315212133277|95.315212133277|95.315212133277|95.315212133277|95.315212133277|95.315212133277|95.315212133277|95.315212133277|95.315212133277|95.315212133277|95.315212133277|95.315212133277|95.315212133277|95.315212133277|95.315212133277|95.315212133277|95.315212133277|95.315212133277|95.315212133277|91.00578591862|90.910339522137|90.910339522137|90.910339522137|85.828158245896|83.825729434595|82.061920237658|80.471580584973|79.632309048408|76.085903265999|73.026003628888|71.114999115377|67.593488373525|67.593488373525|67.593488373525|67.593488373525|67.593488373525|67.593488373525|67.593488373525|63.078876140125|57.176530231378|-85.195678371862|-85.195678371862|-85.195678371862|-85.195678371862|-85.195678371862|-85.195678371862|-85.195678371862|-85.195678371862|-85.195678371862|-96.095197088934|84.906036258265|84.906036258265|84.906036258265|81.039632188211|-94.111014092049|-94.111014092049|-94.111014092049|-94.111014092049|-94.111014092049|-94.111014092049|-94.111014092049|-94.111014092049|-94.111014092049|-94.111014092049|-94.111014092049|-94.111014092049|-94.50390361424|-97.818223355829|80.941389656583|80.941389656583|77.604319043203|75.410356357411|74.308920678227|74.308920678227|74.308920678227|72.575382792234|72.575382792234|72.575382792234|72.575382792234|72.575382792234|72.575382792234|72.575382792234|72.575382792234|72.575382792234|72.575382792234|72.575382792234|72.575382792234|72.575382792234|70.615216977299|70.615216977299|70.615216977299|70.615216977299|70.615216977299|70.615216977299|70.615216977299|70.608572384716|69.992861002684|69.825398994817|67.258778017245|67.237531893212|67.169477507757|65.116350117805|65.116350117805|65.116350117805|65.116350117805|58.12927451783|-72.721539522103|-72.721539522103|-72.721539522103|-72.721539522103|-72.721539522103|-72.721539522103|-72.721539522103|-74.469457356013|-74.469457356013|-74.469457356013|-74.469457356013|-74.469457356013|-74.469457356013|-74.469457356013|-74.469457356013|-74.469457356013|-75.318068307713|-75.318068307713|65.175092385507|65.175092385507|65.175092385507|65.175092385507|65.175092385507|65.175092385507|65.175092385507|65.175092385507|65.175092385507|65.175092385507|65.175092385507|65.175092385507|65.175092385507|65.175092385507|65.175092385507|65.175092385507|65.175092385507|64.275099937889|61.875108498968|61.141789933749|59.182545896711|58.116714950339|54.115795660831|53.495736523442|53.495736523442|52.892484686962|51.047204571953|50.921473670876|50.921473670876|50.921473670876|50.703530359873|50.703530359873|50.703530359873|-60.532675977832|-60.532675977832|-62.474424907894|-62.474424907894|-62.474424907894|-62.474424907894|-62.474424907894|-62.474424907894|-63.031295893981|-63.031295893981|56.359106100861|56.359106100861|56.359106100861|56.359106100861|56.359106100861|56.359106100861|56.359106100861|56.359106100861|56.359106100861|56.359106100861|56.359106100861|56.359106100861|56.359106100861|56.359106100861|56.359106100861|56.359106100861|56.359106100861|56.359106100861|56.359106100861|56.359106100861|56.359106100861|56.359106100861|56.359106100861|56.359106100861|56.359106100861|56.359106100861|56.359106100861|56.359106100861|56.359106100861|56.359106100861|56.359106100861|56.359106100861|55.618452960985|54.698280898219|53.817533695571|53.033997453242|53.033997453242|53.033997453242|53.033997453242|51.364160071388|51.364160071388|51.364160071388|50.962956652129|50.244951072759|49.759619203602|49.759619203602|49.759619203602|49.759619203602|49.759619203602|49.759619203602
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|-160.3875261584|-160.3875261584|-160.3875261584|-166.05837528343|134.80360706376|134.80360706376|134.80360706376|134.80360706376|134.80360706376|134.80360706376|134.80360706376|134.80360706376|131.53178393098|130.39545090497|130.39545090497|130.39545090497|126.40049778422|123.57655160762|123.57655160762|117.44616082351|114.39032247529|114.39032247529|110.19480342849|109.65840257224|109.65840257224|109.13418759477|109.13418759477|109.13418759477|109.13418759477|109.13418759477|109.13418759477|109.13418759477|109.13418759477|109.13418759477|109.13418759477|109.13418759477|104.57803718052|104.57803718052|104.57803718052|104.57803718052|104.57803718052|104.57803718052|100.05337600136|95.020420068103|92.03935029065|89.874295930865|89.874295930865|89.874295930865|89.874295930865|89.874295930865|89.874295930865|89.874295930865|89.874295930865|89.874295930865|89.065880807244|86.593895558343|86.593895558343|86.593895558343|86.593895558343|86.593895558343|86.593895558343|86.593895558343|83.932102022155|73.449558904418|71.230643992285|71.230643992285|71.230643992285|71.230643992285|71.230643992285|71.230643992285|68.82293971894|68.08571506438|68.08571506438|68.08571506438|68.08571506438|68.08571506438|65.044531906383|-91.268376036375|-91.268376036375|-91.268376036375|-91.268376036375|-91.268376036375|-91.268376036375|-91.268376036375|-103.62041714003|81.801374548772|81.801374548772|81.801374548772|81.801374548772|78.47979598556|78.47979598556|78.47979598556|74.349776114733|71.833083724215|71.746984403565|71.746984403565|71.746984403565|71.746984403565|71.746984403565|71.746984403565|71.746984403565|71.746984403565|66.729511050823|66.729511050823|66.729511050823|66.729511050823|66.729511050823|66.729511050823|66.729511050823|66.729511050823|66.729511050823|66.729511050823|66.729511050823|66.729511050823|66.729511050823|66.729511050823|66.729511050823|66.729511050823|66.729511050823|66.729511050823|66.729511050823|66.729511050823|66.729511050823|66.729511050823|65.133965409394|65.133965409394|62.346073270502|58.77063340684|51.575707642461|48.209119602734|-56.419922268562|-56.419922268562|-56.419922268562|-56.419922268562|-56.419922268562|-56.419922268562|-56.419922268562|-56.419922268562|-56.419922268562|-56.419922268562|-56.419922268562|-56.419922268562|-56.419922268562|-56.419922268562|-56.419922268562|-56.419922268562|-56.419922268562|-56.419922268562|-56.419922268562|-56.419922268562|-56.419922268562|-57.01380095236|-58.634778496871|-60.045413796427|49.850493733616|49.850493733616|49.850493733616|49.850493733616|49.850493733616|49.850493733616|49.850493733616|49.850493733616|49.850493733616|49.850493733616|49.850493733616|49.850493733616|49.850493733616|49.850493733616|49.850493733616|49.000548592907|47.56727413745|46.785860958047|44.937100199181|44.937100199181|44.937100199181|44.937100199181|44.5967788468|42.201976114975|41.035530839217|39.881142706619|37.670716280128|-44.651924055275|-44.651924055275|-44.651924055275|-44.651924055275|-44.651924055275|-44.982623416035|-44.982623416035|-45.569785288289|-45.569785288289|-45.569785288289|-45.809441735816|-45.809441735816|-45.809441735816|-48.951496875717|-48.951496875717|-48.951496875717|-48.951496875717|-49.158177938523|-49.158177938523|-50.3549181515|-50.830466223427|-54.164406194365|-58.291006289231|-59.642786249306|-61.212816910375|-64.300351571627|-67.24066972687|-69.071577601456|-71.048974095477|-73.682193820888|-74.638046862675|-74.638046862675|-76.333941594311|-79.890489304008|-81.765823907259|-83.152302603592|-85.297003698205|-89.521670182386|-93.671301558988|-98.168113606259|-102.78123547533|-108.96665146062|-115.17266837435|-120.25157643774|-128.41980808553|-137.91089829666|-146.19544272139|-156.13521358386|-167.91551369446|-180.53390491028|-196.20433921306|-213.06037647954|-230.2031971904|-245.40771812558|-264.54468625519|-288.2024289605|-314.32630936272|-343.00006629766|-373.89868579243|-408.26520745329|-448.57106396414|892.62982587897|892.62982587897|892.62982587897|892.62982587897|892.62982587897|888.34546404811|888.34546404811|877.99496005345|824.04995561495|-999.1426432032
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP|-219.21146432237|-219.21146432237|-219.21146432237|-223.45163261975|-227.07403047973|-231.9544806844|195.95233082357|195.95233082357|195.95233082357|195.95233082357|194.58037148121|190.4337467684|182.44860548594|181.65013073818|181.65013073818|180.9660604817|180.9660604817|180.9660604817|180.9660604817|180.9660604817|176.42178882454|176.42178882454|176.42178882454|176.42178882454|176.42178882454|176.42178882454|176.42178882454|174.43531888165|172.99480028327|170.6765617688|170.6765617688|170.6765617688|170.6765617688|170.6765617688|170.6765617688|170.6765617688|168.90729695774|167.63031706784|165.86583717927|165.86583717927|164.11280754478|164.11280754478|164.11280754478|156.82533866466|149.20101653942|149.20101653942|149.20101653942|129.47890251885|-143.94221523604|-143.94221523604|-143.94221523604|-143.94221523604|-143.94221523604|-143.94221523604|-143.94221523604|-143.94221523604|-143.94221523604|-143.94221523604|-143.94221523604|-143.94221523604|-145.61912736187|-146.7555906221|-146.7555906221|-146.7555906221|-146.7555906221|-146.7555906221|-146.7555906221|-146.7555906221|-146.7555906221|-146.7555906221|-146.7555906221|-146.7555906221|-146.7555906221|-146.7555906221|-146.7555906221|-146.7555906221|-146.7555906221|-146.7555906221|-146.7555906221|-146.7555906221|-146.7555906221|-146.7555906221|-146.7555906221|-146.7555906221|-165.88398763037|143.44201137358|143.44201137358|143.44201137358|143.44201137358|143.44201137358|140.12445419954|138.73828007035|135.23142111359|134.29682477975|134.29682477975|129.95202651581|127.96891970723|126.66547346214|124.20740339204|124.20740339204|124.20740339204|124.20740339204|124.20740339204|124.20740339204|124.20740339204|124.20740339204|124.20740339204|124.20740339204|124.20740339204|124.20740339204|124.20740339204|124.20740339204|120.04245038112|120.04245038112|120.04245038112|120.04245038112|120.04245038112|120.04245038112|120.04245038112|120.04245038112|120.04245038112|120.04245038112|120.04245038112|120.04245038112|120.04245038112|120.04245038112|120.04245038112|119.76938676922|118.49021063892|118.49021063892|118.49021063892|118.49021063892|118.49021063892|118.49021063892|114.94467831815|112.07186700199|110.53861683792|110.53861683792|110.53861683792|110.53861683792|110.53861683792|110.53861683792|110.53861683792|110.53861683792|110.53861683792|110.53861683792|110.53861683792|110.53861683792|110.53861683792|110.53861683792|110.53861683792|110.53861683792|110.53861683792|110.53861683792|110.53861683792|110.53861683792|110.53861683792|110.53861683792|110.53861683792|110.53861683792|110.53861683792|110.53861683792|110.53861683792|110.53861683792|110.53861683792|110.15402294735|108.18520996428|108.18520996428|106.18544793248|106.18544793248|104.87601583857|104.87601583857|-119.93523542966|-119.93523542966|-119.93523542966|-119.93523542966|-119.93523542966|-119.93523542966|-119.93523542966|-119.93523542966|-119.93523542966|-119.93523542966|-119.93523542966|-119.93523542966|-119.93523542966|-119.93523542966|-119.93523542966|-122.209223295|-122.209223295|-122.209223295|-122.209223295|107.94709559275|107.94709559275|107.94709559275|107.94709559275|107.94709559275|107.94709559275|107.94709559275|107.94709559275|107.4801035015|103.85410532159|103.85410532159|103.85410532159|103.85410532159|102.94900591288|101.19630359615|101.19630359615|99.756327853982|99.756327853982|99.756327853982|99.756327853982|99.756327853982|99.756327853982|99.756327853982|99.756327853982|99.507030948869|96.702256609854|96.331970658236|96.331970658236|96.331970658236|95.618856286929|95.18746704175|95.18746704175|95.18746704175|95.18746704175|95.18746704175|95.18746704175|95.18746704175|95.18746704175|92.722185601944|92.48298400216|92.428066669334|92.428066669334|91.489518521482|88.821687246091|87.315763606768|86.892515118631|86.737160656558|86.737160656558|86.737160656558|86.110734062842|85.919116126966|85.919116126966|84.06290680774|83.014340897488|81.863156552765|80.611840614183|79.575242423455|79.575242423455|79.575242423455|79.575242423455|79.575242423455
05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP|98.205233345939|98.205233345939|98.205233345939|98.205233345939|98.205233345939|98.205233345939|94.942262109064|94.942262109064|92.340364992062|92.340364992062|92.340364992062|92.340364992062|84.914296639672|80.043658694417|76.704065385561|76.66749130719|76.66749130719|76.66749130719|76.66749130719|74.666656668905|71.560174076561|68.564082561603|67.039484576258|67.039484576258|67.039484576258|66.07720499996|63.291336600026|58.004263312773|56.549210893988|56.549210893988|56.549210893988|56.549210893988|55.972862506994|55.972862506994|55.972862506994|55.972862506994|55.972862506994|55.972862506994|55.972862506994|55.972862506994|55.972862506994|53.147625897867|52.611250107534|51.472225133587|51.472225133587|49.796361780298|49.796361780298|49.796361780298|49.796361780298|49.796361780298|49.796361780298|49.796361780298|49.796361780298|49.32373476043|-59.22579205366|-59.22579205366|-59.22579205366|-59.22579205366|-59.22579205366|-59.22579205366|-59.22579205366|-59.22579205366|-59.22579205366|-59.22579205366|-59.22579205366|-59.22579205366|-59.22579205366|-59.22579205366|-59.22579205366|-59.22579205366|-59.22579205366|-59.22579205366|-59.22579205366|-59.22579205366|-59.22579205366|-59.22579205366|-59.22579205366|-59.22579205366|-59.22579205366|-59.22579205366|-59.22579205366|-59.22579205366|-59.22579205366|-59.22579205366|-59.22579205366|45.942967021876|45.942967021876|45.942967021876|45.942967021876|40.56774265282|40.086524047821|40.086524047821|40.086524047821|40.086524047821|39.013916905687|38.886573932751|37.973056237619|37.973056237619|37.029328048868|-42.905687199019|-42.905687199019|-42.905687199019|-42.905687199019|-42.905687199019|-42.905687199019|-42.905687199019|-42.905687199019|-42.905687199019|36.966672308658|36.966672308658|36.966672308658|36.966672308658|36.966672308658|36.966672308658|36.966672308658|36.966672308658|36.966672308658|36.966672308658|36.966672308658|36.966672308658|36.966672308658|36.197413320248|35.94934640428|34.97705232325|33.161299925562|33.161299925562|32.41700112104|30.575554071528|29.392042755912|29.392042755912|28.756712833853|28.494462020863|28.494462020863|27.806068428875|27.436514348938|27.436514348938|27.436514348938|27.436514348938|27.436514348938|27.436514348938|27.436514348938|26.094815621353|26.094815621353|26.094815621353|26.094815621353|26.094815621353|26.094815621353|26.094815621353|26.094815621353|26.094815621353|26.094815621353|26.094815621353|26.094815621353|26.094815621353|26.094815621353|26.094815621353|26.094815621353|26.094815621353|26.094815621353|26.094815621353|26.094815621353|26.094815621353|26.094815621353|26.094815621353|26.094815621353|26.094815621353|26.094815621353|26.094815621353|26.094815621353|26.094815621353|26.094815621353|26.094815621353|26.094815621353|26.094815621353|26.094815621353|26.094815621353|26.094815621353|26.094815621353|26.094815621353|26.094815621353|24.513684892629|-27.60549861908|-27.60549861908|-27.60549861908|-27.60549861908|-27.60549861908|-27.60549861908|-27.60549861908|-27.60549861908|-27.60549861908|-27.60549861908|-27.60549861908|-27.60549861908|-27.60549861908|-27.60549861908|-27.60549861908|-27.60549861908|-27.60549861908|-27.60549861908|-27.649997711182|-27.649997711182|||||||||||||||||||||||||||||||||||||||||||||||||||
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|64.410132135732|64.410132135732|64.410132135732|64.410132135732|64.410132135732|64.410132135732|64.410132135732|64.410132135732|64.410132135732|64.410132135732|63.666807719716|63.497729642219|63.497729642219|63.497729642219|63.497729642219|63.497729642219|63.497729642219|63.497729642219|63.497729642219|63.497729642219|61.91969909384|61.341335293475|59.087594770528|58.857545783328|58.857545783328|58.857545783328|58.857545783328|56.961412434472|56.961412434472|56.961412434472|56.961412434472|56.961412434472|56.961412434472|56.961412434472|56.961412434472|56.961412434472|56.961412434472|56.961412434472|56.961412434472|56.961412434472|56.961412434472|56.961412434472|56.961412434472|56.961412434472|56.961412434472|56.961412434472|56.961412434472|56.961412434472|56.961412434472|56.961412434472|56.961412434472|56.961412434472|56.961412434472|56.961412434472|56.961412434472|56.961412434472|55.176570049804|53.093411039292|48.995457727577|-61.152970486393|-61.152970486393|-61.152970486393|-61.152970486393|-61.152970486393|-61.152970486393|-61.152970486393|-61.152970486393|-61.152970486393|-61.152970486393|-61.152970486393|-61.152970486393|-61.152970486393|-61.152970486393|-61.152970486393|-61.152970486393|-61.152970486393|-61.152970486393|-61.152970486393|-61.152970486393|-61.152970486393|-61.152970486393|-61.152970486393|-61.152970486393|-61.152970486393|-67.611632856517|58.224268555928|58.224268555928|58.224268555928|56.365854713971|55.720394423333|54.822660767069|53.911290419356|52.920877735102|50.973195703255|50.56744178956|49.84437840984|49.2282167832|49.2282167832|49.2282167832|49.2282167832|49.2282167832|49.2282167832|49.2282167832|49.2282167832|49.2282167832|49.2282167832|49.2282167832|49.2282167832|49.2282167832|49.2282167832|49.2282167832|49.2282167832|47.628574839339|47.545639134232|-53.066859947413|-53.066859947413|-53.066859947413|-53.066859947413|-53.066859947413|-53.066859947413|-53.066859947413|-53.066859947413|-53.066859947413|-53.066859947413|-53.066859947413|-53.066859947413|-53.066859947413|-53.066859947413|-53.066859947413|-53.066859947413|-53.112605078906|-53.112605078906|-53.112605078906|-53.112605078906|-53.112605078906|-53.112605078906|-53.112605078906|-53.112605078906|-54.487618534532|-55.550130094385|-57.126534794543|-58.768372375406|-59.506524437707|-59.95030526987|-60.230152222563|-60.230152222563|-60.230152222563|-62.437668161314|-65.176575056625|-91.845232579401|-91.845232579401|-91.845232579401|-91.845232579401|-91.845232579401|-91.845232579401|-91.845232579401|-92.374430172634|-92.374430172634|-92.374430172634|83.003676214311|83.003676214311|83.003676214311|83.003676214311|83.003676214311|83.003676214311|82.215192148523|82.070775216931|82.070775216931|82.070775216931|80.573082387573|79.42842317966|76.078803024329|73.665337626181|72.333709575558|71.962449658606|71.6937105847|71.6937105847|71.6937105847|71.6937105847|71.6937105847|71.6937105847|70.531899208559|68.457667397938|-77.923864082709|-77.923864082709|-77.923864082709|-77.923864082709|-77.923864082709|-77.923864082709|-77.923864082709|-77.923864082709|-77.923864082709|-77.923864082709|-77.923864082709|-82.354296053135|-83.853452868771|-83.853452868771|-84.970671353479|-84.970671353479|-84.970671353479|-84.970671353479|77.057782190947|77.057782190947|77.057782190947|77.057782190947|77.057782190947|77.057782190947|77.057782190947|77.057782190947|77.057782190947|77.057782190947|77.057782190947|77.057782190947|77.057782190947|77.057782190947|77.057782190947|77.057782190947|77.057782190947|77.057782190947|77.057782190947|77.057782190947|77.057782190947|77.057782190947|77.057782190947|77.057782190947|77.057782190947|77.057782190947|77.057782190947|77.057782190947|74.489201671446|72.788003213499|71.786666931151|71.712967834471|69.600520409476|69.003353213084|68.342613748723|66.844575409551|66.466605258508|66.466605258508|66.466605258508|66.466605258508|66.466605258508|66.466605258508|66.466605258508|64.989744459318|64.989744459318|64.989744459318|64.989744459318|64.989744459318|64.989744459318|64.989744459318|64.989744459318
05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP|122.32190041826|122.32190041826|122.32190041826|122.32190041826|122.32190041826|122.32190041826|122.32190041826|122.32190041826|122.32190041826|122.32190041826|120.88544067062|119.18938428735|114.85113325824|114.85113325824|114.85113325824|107.04015721999|101.6001725696|100.99033609124|100.99033609124|100.98370897209|97.670785288406|94.189762279273|91.933067503771|88.586740907918|87.179711696053|84.394124954436|83.774024505851|82.643361748852|79.034293799044|75.89643399411|73.40714854326|72.932945453747|70.289388245591|69.404891621373|69.404891621373|69.404891621373|69.404891621373|69.404891621373|69.404891621373|69.404891621373|68.33598713003|68.001098252252|67.834551494337|65.855315299948|65.855315299948|65.128125822235|65.032561999398|65.032561999398|64.444511976328|63.880595024934|63.880595024934|63.880595024934|63.880595024934|63.880595024934|63.880595024934|62.053436288691|61.795483917502|60.911650492645|54.32128061398|-69.74806625438|-69.74806625438|-69.74806625438|-69.74806625438|-69.74806625438|-69.74806625438|-69.74806625438|-69.74806625438|-69.74806625438|-69.74806625438|-69.74806625438|-69.74806625438|-69.74806625438|-69.74806625438|-69.74806625438|-69.74806625438|-69.74806625438|-69.74806625438|-69.74806625438|-69.74806625438|-69.74806625438|-69.74806625438|-69.74806625438|-69.74806625438|-69.74806625438|-87.608961657156|-99.926626606638|-104.04347104039|83.347562943392|83.347562943392|81.613960012786|80.25440272688|79.582668933594|74.677963532037|72.936629707092|70.660144203762|69.536270744116|64.926412616075|63.026568556164|61.815634356974|59.520148607358|58.872389630328|57.323869366411|57.323869366411|57.323869366411|57.323869366411|57.323869366411|57.19515044253|57.19515044253|57.19515044253|57.19515044253|57.19515044253|57.19515044253|55.447387346083|54.358885023881|54.358885023881|54.358885023881|54.358885023881|54.358885023881|54.358885023881|54.358885023881|54.358885023881|54.358885023881|54.358885023881|54.358885023881|54.358885023881|54.358885023881|54.358885023881|52.28209370804|49.563436605667|49.248263785282|48.447547002387|48.447547002387|47.738020868154|47.738020868154|47.480324570986|47.480324570986|47.480324570986|46.207582915991|44.673427013522|43.682696028955|42.154105791788|42.02707365381|42.02707365381|41.273415018312|-47.644849090576|-47.644849090576|-47.644849090576|-47.644849090576|-47.644849090576|-47.644849090576|-49.006499481201|-49.982498168945||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|270.04808305738|270.04808305738|270.04808305738|270.04808305738|270.04808305738|270.04808305738|270.04808305738|245.46452791423|237.94393075539|223.34686430653|223.34686430653|223.34686430653|223.34686430653|223.34686430653|223.34686430653|223.34686430653|223.34686430653|223.34686430653|223.34686430653|223.34686430653|223.34686430653|223.34686430653|223.34686430653|223.34686430653|223.34686430653|223.34686430653|223.34686430653|223.34686430653|223.34686430653|223.34686430653|223.34686430653|195.46533174065|195.46533174065|195.46533174065|195.46533174065|195.46533174065|195.46533174065|183.0948059244|178.37630766054|178.37630766054|162.71256847536|158.64080353717|158.64080353717|158.64080353717|158.64080353717|158.64080353717|158.64080353717|158.64080353717|158.64080353717|158.64080353717|158.64080353717|158.64080353717|158.64080353717|158.64080353717|158.64080353717|158.64080353717|158.64080353717|158.64080353717|158.64080353717|158.64080353717|158.64080353717|158.64080353717|158.64080353717|158.64080353717|158.64080353717|158.64080353717|145.03422886508|144.34142380795|144.34142380795|144.34142380795|144.34142380795|144.34142380795|144.34142380795|144.34142380795|141.81269328949|123.29188228048|108.02639152872|-171.30917517394|-171.30917517394|-171.30917517394|-171.30917517394|-171.30917517394|-171.30917517394|-182.2129797058|-209.00475874612|155.96024870092|155.96024870092|155.96024870092|152.40236614583|152.40236614583|133.05223283103|126.21515538219|-157.1196385938|-157.1196385938|-157.1196385938|-157.1196385938|-157.1196385938|-157.1196385938|-157.1196385938|-157.1196385938|-157.1196385938|-157.1196385938|-157.1196385938|-160.96221135259|126.01852979565|126.01852979565|126.01852979565|126.01852979565|126.01852979565|116.79877401334|116.79877401334|116.79877401334|116.79877401334|116.79877401334|116.79877401334|116.79877401334|116.79877401334|115.13729949507|112.69761504633|107.68223656|104.27820850281|101.43801771481|101.43801771481|101.43801771481|101.43801771481|101.43801771481|92.943301797784|-126.74760730965|-130.88551106169|-131.59338482768|-131.59338482768|-131.59338482768|-131.59338482768|-131.59338482768|-131.59338482768|-133.38164466124|-135.91230308525|-135.91230308525|-135.91230308525|-135.91230308525|-135.91230308525|-135.91230308525|-135.91230308525|-135.91230308525|-135.91230308525|-135.91230308525|-135.91230308525|-135.91230308525|-138.15212029342|-138.73397912791|-138.73397912791|-138.73397912791|-138.73397912791|-153.10681162731|-156.83401020246|-156.83401020246|-156.83401020246|-156.83401020246|-156.83401020246|-166.27723045567|-170.16937971973|-170.16937971973|-174.69532179951|-174.69532179951|-174.69532179951|-174.69532179951|-175.6570808906|-175.6570808906|-175.6570808906|-175.6570808906|-175.6570808906|-175.6570808906|-175.6570808906|-175.6570808906|-175.6570808906|-175.6570808906|-175.6570808906|-175.6570808906|-175.6570808906|-175.6570808906|-175.6570808906|-175.6570808906|-175.6570808906|-183.2027588441|-183.21805239541|-193.282509389|-201.83973414642|-213.39347868211|-220.39558518664|-220.39558518664|-220.39558518664|-220.39558518664|-220.39558518664|-220.39558518664|-230.09781445354|-230.09781445354|-230.09781445354|-231.04828335278|-235.34053525209|-235.34053525209|-236.87803850439|-240.41954093803|-244.41132159619|-251.61585866509|-264.93861751091|-268.57818327492|-278.73325836003|-278.73325836003|-290.05856611266|-304.26791730285|-304.26791730285|-304.26791730285|-304.26791730285|-304.26791730285|-361.14823876885|279.30429456999|276.89402655969|276.89402655969|269.15381084627|269.15381084627|269.15381084627|261.63813862476|251.99064725939|250.30160619655|250.30160619655|250.30160619655|250.30160619655|247.53893530877|247.53893530877|247.53893530877|247.53893530877|247.53893530877|247.53893530877|247.53893530877|241.95065586337|234.53316553178|230.57545702262|226.68395405128|223.85440085016|212.88701314488|212.56779214584|193.16126041106|183.92562293666|182.40071399601|182.40071399601|182.40071399601|182.40071399601|182.40071399601|182.40071399601|182.40071399601|170.86189765833|-216.74761959563
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|1047.660253113|1047.660253113|1047.660253113|1047.660253113|1047.660253113|1047.660253113|1047.660253113|1047.660253113|1047.660253113|1047.660253113|1047.660253113|1047.660253113|1047.660253113|1047.660253113|1047.660253113|1047.660253113|1047.660253113|1047.660253113|1047.660253113|1047.660253113|1047.660253113|1047.660253113|1047.660253113|1047.660253113|1047.660253113|1004.8373160949|1004.8373160949|1004.8373160949|1004.8373160949|1004.8373160949|1004.8373160949|1004.8373160949|1004.8373160949|1004.8373160949|1004.8373160949|1004.8373160949|1004.8373160949|1004.8373160949|1004.8373160949|1004.8373160949|1004.8373160949|1004.8373160949|1004.8373160949|987.28980794551|987.28980794551|987.28980794551|987.28980794551|910.62645218772|834.58494687524|643.7610520836|-1018.8834756189|-1018.8834756189|-1018.8834756189|-1018.8834756189|-1018.8834756189|-1018.8834756189|-1037.9816395766|-1083.4988434632|-1083.4988434632|-1083.4988434632|-1083.4988434632|-1083.4988434632|-1113.0216953905|-1113.0216953905|-1113.0216953905|-1113.0216953905|-1113.0216953905|-1113.0216953905|-1113.0216953905|-1113.0216953905|-1113.0216953905|-1113.0216953905|-1113.0216953905|-1113.0216953905|-1113.0216953905|-1113.0216953905|-1176.4852198132|-1231.1565079365|-1231.1565079365|-1231.1565079365|-1231.1565079365|-1231.1565079365|-1231.1565079365|-1231.1565079365|-1548.0341882346|-1713.7602091495|-2028.3557513228|1569.8269022845|1530.7521136495|1472.8114120867|1472.8114120867|1472.8114120867|1469.179346763|1380.3520519589|1379.5210518011|1379.5210518011|1347.8706131123|1250.3562367914|1223.3124853238|1150.7360948042|1118.5956608936|1052.6119270291|1052.6119270291|1020.5669971005|1012.3702650618|898.48917797661|791.71576551437|739.6925321579|722.0916372935|-875.13904123259|-875.13904123259|-875.13904123259|-900.34141495728|-900.34141495728|-901.87934995254|-926.80166660807|-926.80166660807|-946.90073348705|-977.41694647874|788.50410069187|788.50410069187|788.50410069187|788.50410069187|788.50410069187|788.50410069187|788.50410069187|788.50410069187|788.50410069187|788.50410069187|780.20653182886|-955.07181330025|-955.07181330025|-955.07181330025|-955.07181330025|-961.79854600773|-961.79854600773|-961.79854600773|-961.79854600773|-961.79854600773|-961.79854600773|-961.79854600773|-961.79854600773|-961.79854600773|-961.79854600773|-961.79854600773|-961.79854600773|-961.79854600773|-961.79854600773|-971.38835841137|-1003.0703982349|-1030.7360959493|-1030.7360959493|-1030.7360959493|-1030.7360959493|-1030.7360959493|-1030.7360959493|-1030.7360959493|835.97148519611|835.97148519611|835.97148519611|835.97148519611|835.97148519611|835.97148519611|835.97148519611|799.76833180427|785.5703903728|771.33586152653|771.33586152653|771.33586152653|771.33586152653|771.33586152653|751.85304639009|751.85304639009|751.85304639009|751.85304639009|751.85304639009|751.85304639009|751.85304639009|751.85304639009|751.85304639009|751.85304639009|748.75338487788|735.56740038117|735.56740038117|735.56740038117|715.82488931241|713.84170468137|713.84170468137|703.49631683346|687.11273683144|687.11273683144|633.15304092382|587.83526091317|587.83526091317|587.83526091317|587.83526091317|587.83526091317|587.83526091317|587.83526091317|578.83609345095|578.83609345095|578.83609345095|578.83609345095|578.26615661623|578.26615661623|515.90512348696|-630.22317218247|-630.22317218247|-630.22317218247|-630.22317218247|-630.22317218247|-630.22317218247|-630.22317218247|-630.22317218247|-630.95630242497|-632.30505739796|-632.30505739796|-649.22784155329|-652.3360309373|-652.3360309373|-652.3360309373|-660.78701313454|-691.50050805639|-691.50050805639|541.50166274313|541.50166274313|541.50166274313|541.50166274313|541.50166274313|541.50166274313|541.50166274313|541.50166274313|541.50166274313|520.97629410695|505.02921567439|473.1991285271|459.49903169678|452.87405934349|452.87405934349|452.87405934349|452.87405934349|452.87405934349|452.87405934349|440.54783720457|430.1081451253|423.85495445217|423.85495445217|409.02244559356|404.28079702909|404.28079702909|401.31541299887|401.31541299887
05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|267.98914084669|-315.79742876185|-315.79742876185|-315.79742876185|-315.79742876185|-315.79742876185|-322.09713730429|-328.43015696842|-334.18906092466|-340.98580355921|281.37523685487|276.53154227194|276.53154227194|276.53154227194|276.53154227194|276.53154227194|276.53154227194|276.53154227194|276.53154227194|276.53154227194|276.53154227194|276.53154227194|275.01281830401|264.87535367112|263.1841470485|263.1841470485|263.1841470485|263.1841470485|263.1841470485|256.6435150311|242.4205695441|238.37841365632|234.59823807408|230.66471236204|224.79411806502|214.89901854637|212.44806080484|212.44806080484|212.44806080484|212.44806080484|212.44806080484|209.18673304081|200.08526079919|197.727814796|197.727814796|197.727814796|197.727814796|196.48090227714|188.97322356558|175.2591413641|171.86766298117|171.86766298117|171.86766298117|171.86766298117|171.86766298117|171.86766298117|171.86766298117|171.86766298117|171.86766298117|171.86766298117|171.86766298117|171.86766298117|171.86766298117|171.86766298117|171.86766298117|171.86766298117|163.35851815345|-209.87295802203|-209.87295802203|-209.87295802203|-209.87295802203|-209.87295802203|-209.87295802203|-209.87295802203|-209.87295802203|-209.87295802203|-209.87295802203|-209.87295802203|-209.87295802203|-209.87295802203|-217.55607142015|-220.91767876879|-220.91767876879|-231.37520168375|-256.60577676639|-280.53974552006|-302.9663876411|239.53734876087|234.01371745456|221.6041104991|215.66567884096|215.09714599461|215.09714599461|206.44338913723|206.44338913723|200.80931685549|199.69443378871|199.69443378871|199.69443378871|199.69443378871|199.69443378871|199.69443378871|199.69443378871|199.69443378871|199.69443378871|188.50493558717|-225.43613629305|-225.43613629305|-225.43613629305|-225.43613629305|-225.43613629305|-225.43613629305|-225.43613629305|-229.39571004404|-230.41467545312|-237.66352539902|-250.39280871159|-257.25312401196|-260.90347010714|-264.50940987382|-265.60490138568|-267.46655641703|-276.20172782638|-276.79636442107|-279.27793713242|-279.27793713242|-279.27793713242|-279.27793713242|-279.27793713242|-279.27793713242|-279.27793713242|-279.27793713242|-279.27793713242|-279.27793713242|-279.27793713242|-279.27793713242|-279.27793713242|-279.27793713242|-279.27793713242|-279.27793713242|-279.27793713242|-279.27793713242|-279.27793713242|-279.27793713242|-279.27793713242|-279.27793713242|-279.27793713242|-279.27793713242|-289.475478921|-298.86164324556|-305.92404601612|-310.99894171333|-311.58772267871|-323.24939755982|-323.24939755982|-323.24939755982|-330.88822968343|-333.15913086842|-334.09903633275|-345.58226937363|-356.48029930403|-357.27811338957|-358.07566899785|-365.0674123712|-370.30269601032|-382.53679931084|-382.53679931084|-382.53679931084|-382.53679931084|-382.53679931084|-382.53679931084|-382.53679931084|-382.53679931084|-382.53679931084|-382.53679931084|-389.61889120287|-389.61889120287|345.58508806256|345.58508806256|345.58508806256|345.58508806256|345.58508806256|345.58508806256|345.58508806256|345.58508806256|345.58508806256|345.58508806256|345.58508806256|345.58508806256|329.27231566141|-370.54196181287|-370.54196181287|-370.54196181287|-370.54196181287|-370.54196181287|-370.54196181287|-370.54196181287|-370.54196181287|-370.54196181287|-370.54196181287|-370.54196181287|-370.54196181287|-370.54196181287|-376.01848497496|-376.01848497496|-382.33165370211|-391.52959793127|-397.33807698781|-397.33807698781|-397.33807698781|-397.33807698781|-397.33807698781|-397.33807698781|-397.33807698781|-399.83118546334|353.71251783565|353.71251783565|353.71251783565|353.71251783565|353.71251783565|353.71251783565|353.32501167936|349.70617007821|349.70617007821|342.57353824608|332.05020547823|332.05020547823|332.05020547823|332.05020547823|332.05020547823|332.05020547823|332.05020547823|332.05020547823|332.05020547823|332.05020547823|332.05020547823|332.05020547823|332.05020547823|332.05020547823|332.05020547823|332.05020547823|330.95755431462|330.95755431462|330.95755431462|330.95755431462|324.71950411586|315.53277963828|305.95863590451|298.68339297109|298.68339297109|298.68339297109|292.79264054622
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP|2588.5153934188|2588.5153934188|2588.5153934188|2588.5153934188|2588.5153934188|2588.5153934188|2588.5153934188|2451.0171037986|2354.658359329|2354.658359329|2354.658359329|2354.658359329|2354.658359329|2354.658359329|2354.658359329|2354.658359329|2354.658359329|2354.658359329|2354.658359329|2354.658359329|2354.658359329|2354.658359329|2354.658359329|2354.658359329|2354.658359329|2354.658359329|2354.658359329|2354.658359329|2354.658359329|2354.658359329|2354.658359329|2354.658359329|2354.658359329|2354.658359329|2354.658359329|2354.658359329|2354.658359329|2354.658359329|2354.658359329|2354.658359329|2354.658359329|2354.658359329|2354.658359329|2186.7315103656|2032.9239004062|1881.4710004513|1806.1339431013|1762.9899500067|1762.9899500067|1762.9899500067|1762.9899500067|1762.9899500067|1762.9899500067|1762.9899500067|1762.9899500067|1762.9899500067|1762.9899500067|1762.9899500067|1762.9899500067|1762.9899500067|1762.9899500067|1734.0999444519|1699.5554938355|1551.9505487061|1460.7908008717|1460.7908008717|1392.8818692041|1392.8818692041|1315.0743235297|1312.9614913385|1312.9614913385|1312.9614913385|1312.9614913385|1210.2905459317|1161.7015241666|1161.7015241666|1161.7015241666|1161.7015241666|1161.7015241666|1161.7015241666|1161.7015241666|1161.7015241666|1161.7015241666|1161.7015241666|1161.7015241666|1161.7015241666|1161.7015241666|1161.7015241666|1159.7533759529|1159.7533759529|1159.7533759529|1159.7533759529|1159.7533759529|1159.7533759529|1159.7533759529|-1551.1351005454|-1551.1351005454|-1551.1351005454|-1551.1351005454|-1551.1351005454|-1551.1351005454|-1551.1351005454|-1551.1351005454|-1551.1351005454|-1596.7723583534|-1661.9059461305|-1662.6167882399|-1662.6167882399|-1680.129764711|-1809.4219607899|1295.4793121652|1295.4793121652|1295.4793121652|1295.4793121652|1295.4793121652|1295.4793121652|1295.4793121652|1295.4793121652|1295.4793121652|1295.4793121652|1295.4793121652|1295.4793121652|1295.1042914756|1295.1042914756|1295.1042914756|1295.1042914756|1295.1042914756|1212.3936571951|1190.3262857723|1141.0847619692|1069.6497355214|-1543.8698630622|-1543.8698630622|-1543.8698630622|-1543.8698630622|-1543.8698630622|-1543.8698630622|-1543.8698630622|-1543.8698630622|-1543.8698630622|-1543.8698630622|-1570.910958958|-1581.553508489|-1581.553508489|-1581.553508489|-1581.553508489|-1581.553508489|-1581.553508489|-1662.7483102135|-1762.9194893993|-1762.9194893993|-1762.9194893993|-1785.3549882215|-1793.0610980239|-1947.1789978043|-1989.0877753381|-2002.4102790758|-2065.6625442422|-2179.0068964006|1497.8181162547|1497.8181162547|1497.8181162547|1497.8181162547|1497.8181162547|1497.8181162547|1414.7356731057|1414.7356731057|1414.7356731057|1414.7356731057|1414.7356731057|1400.5744139155|1400.5744139155|1400.5744139155|1400.5744139155|1400.5744139155|1400.5744139155|1369.0902258997|1369.0902258997|1369.0902258997|1369.0902258997|1369.0902258997|1362.36470955|1274.1432224805|1274.1432224805|1256.1807408565|1256.1807408565|1256.1807408565|1256.1807408565|1256.1807408565|1219.645957976|1219.645957976|1219.645957976|1219.645957976|1219.645957976|1219.645957976|1219.645957976|1219.645957976|1219.645957976|1219.645957976|1219.645957976|1219.645957976|1219.645957976|1219.645957976|1219.645957976|1219.645957976|1219.645957976|1219.645957976|1219.645957976|1102.6804860758|1079.297196291|1079.297196291|1072.4277891485|1072.4277891485|1072.4277891485|1072.4277891485|1072.4277891485|1020.4003022874|929.86036191655|869.87349602683|869.87349602683|869.87349602683|699.31497252765|665.58139070035|665.58139070035|665.58139070035|665.58139070035|665.58139070035|665.58139070035|665.58139070035|665.58139070035|665.58139070035|665.58139070035|665.58139070035|665.58139070035|665.58139070035|629.28487855594|622.93708972578|567.42565091059|521.521720638|521.521720638|521.521720638|521.521720638|516.21857848667|510.27064276297|488.91857578821|488.91857578821|456.13175765748|438.68860659859|425.81926740566|425.81926740566|423.62872519218|423.62872519218
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|-43.977942445468|-43.977942445468|-43.977942445468|-45.268269409285|36.452088721169|36.452088721169|36.452088721169|36.452088721169|36.452088721169|36.452088721169|36.452088721169|-44.284954728172|-44.284954728172|-44.284954728172|-44.284954728172|-44.284954728172|-44.284954728172|-44.284954728172|-46.27494779062|37.534569238777|37.534569238777|37.534569238777|37.534569238777|37.534569238777|37.534569238777|37.534569238777|37.534569238777|36.728411011293|35.439347272002|33.618163432107|31.76767052425|31.76767052425|29.426856027853|28.048729987952|27.124604184948|27.124604184948|25.575930298506|25.575930298506|23.973256946867|23.017507422042|-29.84666034319|-29.84666034319|-29.84666034319|-29.84666034319|-29.84666034319|-29.84666034319|-29.84666034319|-29.84666034319|-30.389622069487|23.707419905511|23.707419905511|23.707419905511|23.707419905511|23.707419905511|23.707419905511|23.185773791719|23.185773791719|23.185773791719|23.112525663827|21.532806195654|-27.847880365105|-27.847880365105|-27.847880365105|-27.847880365105|-27.847880365105|-27.847880365105|-27.847880365105|-27.847880365105|-27.847880365105|-27.847880365105|-27.847880365105|-27.847880365105|-27.847880365105|-27.847880365105|-27.847880365105|-27.847880365105|-27.847880365105|-27.847880365105|-27.847880365105|-27.847880365105|-27.847880365105|-27.847880365105|-27.847880365105|-27.847880365105|-30.957644464408|-33.212551222236|26.437591539768|26.437591539768|26.326769920354|25.27049196733|25.27049196733|25.27049196733|25.27049196733|25.27049196733|25.27049196733|25.27049196733|24.604990731489|24.335545074952|21.838203621514|21.838203621514|21.577447785942|21.139386801817|-27.310487792562|-27.310487792562|-27.310487792562|-27.310487792562|-27.310487792562|-27.310487792562|-27.310487792562|-27.310487792562|-27.310487792562|-27.310487792562|-27.310487792562|-27.310487792562|-27.310487792562|-28.283874456166|-30.141528703635|25.301240675378|25.301240675378|25.301240675378|25.301240675378|25.301240675378|25.301240675378|25.301240675378|25.301240675378|25.301240675378|25.301240675378|25.301240675378|25.301240675378|25.301240675378|25.301240675378|24.762271883959|24.762271883959|24.001968386961|-31.211425937402|-31.211425937402|-31.211425937402|-31.211425937402|-31.211425937402|-31.211425937402|-31.211425937402|-31.211425937402|-31.211425937402|-31.211425937402|-31.211425937402|-31.211425937402|-31.211425937402|-31.591583531419|-32.480093206874|-33.101190100633|-33.101190100633|-33.101190100633|-34.697989369457|-36.204432382656|-37.215596046066|-37.215596046066|-37.750661680009|-38.922488954675|-38.922488954675|-38.922488954675|-38.922488954675|-38.922488954675|-38.922488954675|-38.922488954675|-38.922488954675|-38.922488954675|-39.186098287516|-40.036559343257|-40.036559343257|-40.036559343257|-40.036559343257|-40.036559343257|-40.036559343257|-40.4439532491|33.992838065254|33.992838065254|33.992838065254|33.992838065254|33.992838065254|33.992838065254|33.992838065254|33.992838065254|33.992838065254|33.992838065254|33.622114436435|33.622114436435|33.622114436435|33.622114436435|33.622114436435|33.622114436435|33.622114436435|33.622114436435|33.622114436435|33.622114436435|33.622114436435|33.622114436435|33.317905073483|33.050449403479|31.569943781644|31.079380216366|28.983756372406|28.630703040338|28.630703040338|28.630703040338|28.630703040338|28.630703040338|28.630703040338|28.630703040338|28.630703040338|28.630703040338|28.630703040338|28.630703040338|28.630703040338|28.630703040338|28.630703040338|28.630703040338|28.630703040338|28.630703040338|28.630703040338|28.630703040338|28.630703040338|28.630703040338|28.630703040338|27.386337779602|26.180929420878|25.338253708338|25.324986707407|25.324986707407|25.324986707407|25.324986707407|25.324986707407|25.324986707407|25.324986707407|25.324986707407|25.324986707407|25.324986707407|25.324986707407|25.324986707407|25.324986707407|25.324986707407|25.324986707407|25.324986707407|25.324986707407|25.324986707407|25.324986707407|24.83363716826|24.83363716826|24.83363716826|24.83363716826|24.83363716826|24.83363716826|24.83363716826
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|71.526684024234|71.526684024234|71.526684024234|71.526684024234|71.526684024234|71.526684024234|71.526684024234|71.526684024234|71.526684024234|71.526684024234|71.526684024234|71.526684024234|69.357423387523|67.546023883814|67.449760559051|67.449760559051|67.449760559051|67.449760559051|67.449760559051|67.449760559051|67.449760559051|67.449760559051|67.449760559051|67.449760559051|67.449760559051|65.745288984476|64.275902294408|64.275902294408|64.275902294408|62.847668673474|61.797315017946|61.797315017946|61.797315017946|60.207016194935|58.295574838448|53.973973254946|52.523303540313|51.030336944884|50.89726463077|50.89726463077|50.89726463077|50.89726463077|49.714740072329|47.318600427927|45.615676953552|45.615676953552|45.615676953552|45.325899497665|45.325899497665|40.832110502099|-55.64654381874|-56.098937491607|-58.553263430277|-61.011402505944|-61.692717462791|-61.692717462791|-62.701908224173|-63.700304777343|-63.700304777343|-63.700304777343|-63.700304777343|-63.700304777343|-63.700304777343|-63.700304777343|-63.700304777343|-64.861448481037|-65.180714781518|-65.180714781518|-65.180714781518|-65.180714781518|-65.180714781518|-65.180714781518|-65.180714781518|-65.180714781518|-65.180714781518|-65.180714781518|-65.180714781518|-65.180714781518|-65.180714781518|-65.180714781518|-65.180714781518|-65.180714781518|-65.180714781518|-65.180714781518|-65.180714781518|-65.180714781518|-65.180714781518|-65.180714781518|-65.180714781518|-65.180714781518|-65.180714781518|-65.180714781518|-65.180714781518|-65.180714781518|-65.180714781518|-65.180714781518|-65.180714781518|-65.180714781518|-65.180714781518|-65.180714781518|-65.180714781518|-65.180714781518|-65.180714781518|-65.180714781518|-65.180714781518|-65.180714781518|-65.180714781518|-65.180714781518|-66.033599786105|-66.033599786105|-67.010190581153|-67.010190581153|-67.010190581153|-67.010190581153|-67.010190581153|-67.010190581153|-67.010190581153|-67.010190581153|-67.010190581153|-67.010190581153|-67.010190581153|-67.010190581153|-67.115767371732|-69.671962830841|-70.558683008032|-70.558683008032|-70.558683008032|-70.558683008032|-72.095536165862|-72.095536165862|-72.795042388339|-73.273877117245|-73.273877117245|-74.408490560192|-74.408490560192|-75.010545304239|-78.185050914487|63.902880150193|63.902880150193|63.902880150193|63.902880150193|63.902880150193|63.902880150193|63.902880150193|63.902880150193|63.902880150193|63.902880150193|63.902880150193|63.902880150193|63.902880150193|63.902880150193|63.902880150193|63.902880150193|63.902880150193|63.902880150193|62.978752619816|60.836394953279|58.487086049525|58.487086049525|58.487086049525|55.933425417441|55.418252617008|55.401389287453|54.13265967208|52.718553006311|52.718553006311|52.718553006311|52.718553006311|52.082834495063|49.300926699633|48.720611455734|48.720611455734|48.720611455734|48.720611455734|48.720611455734|48.720611455734|48.720611455734|48.720611455734|48.720611455734|48.720611455734|48.720611455734|48.720611455734|48.720611455734|46.347344798838|44.081495306001|40.855550789287|39.630057254821|38.897315215058|38.897315215058|38.897315215058|38.090347924704|38.017789766858|-47.136557286515|-47.136557286515|-47.136557286515|-47.136557286515|-48.092841353167|-50.368713818379|-50.534690821377|-50.534690821377|-50.534690821377|-52.097989148793|-52.982210233142|-53.0852337704|-54.481371864775|46.444119132279|46.444119132279|46.444119132279|46.444119132279|46.444119132279|45.665689323477|44.629068400295|44.629068400295|44.629068400295|44.629068400295|44.31563253075|43.416811939413|43.279088969504|43.279088969504|41.675655359995|40.143431086591|40.143431086591|40.143431086591|40.143431086591|40.143431086591|40.143431086591|40.143431086591|40.143431086591|40.143431086591|39.816382431759|39.816382431759|39.816382431759|38.439311583587|37.122014769524|-44.552404954628|-44.552404954628|-44.552404954628|-44.552404954628|-44.882672180286|-47.581858596924|42.822961669392|42.822961669392|42.822961669392|42.822961669392|42.822961669392|42.822961669392|42.822961669392|42.822961669392|42.822961669392|42.822961669392|42.822961669392|42.822961669392
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|45.682772065523|43.736114581603|43.736114581603|43.736114581603|43.736114581603|43.736114581603|43.736114581603|43.736114581603|43.736114581603|43.736114581603|43.736114581603|43.736114581603|42.653459849378|41.362668043326|41.362668043326|39.03740735181|37.65823115384|36.488036463387|36.481150015335|36.412840688352|36.412840688352|35.664268745454|35.316434071581|35.316434071581|35.316434071581|35.316434071581|35.012881659334|35.012881659334|33.957091224265|32.03676826432|30.823629505929|30.220701146453|29.242495741403|29.242495741403|29.242495741403|29.242495741403|29.242495741403|29.242495741403|29.242495741403|29.242495741403|29.242495741403|29.242495741403|29.113882504079|27.983203316367|27.753001849559|27.400002974832|27.368026402953|27.368026402953|26.733363420171|24.882626302157|23.750139403249|22.484375890751|-27.654206607669|-27.654206607669|-27.654206607669|-27.654206607669|-27.654206607669|-27.654206607669|-27.654206607669|-27.654206607669|-28.041147195527|-28.041147195527|-28.041147195527|-28.041147195527|-28.041147195527|-28.041147195527|-28.041147195527|-28.041147195527|-28.041147195527|-28.041147195527|-28.041147195527|-28.041147195527|-28.041147195527|-28.041147195527|-28.041147195527|-28.041147195527|-28.041147195527|-28.041147195527|-28.041147195527|-28.041147195527|-28.041147195527|-28.041147195527|-28.041147195527|-28.461830522428|-31.893700495704|26.663038610943|26.663038610943|26.663038610943|24.228375619791|23.667100163605|23.667100163605|23.667100163605|23.667100163605|23.371777556899|22.312530860374|22.306482783982|22.306482783982|22.306482783982|22.033869098766|21.641861967201|21.641861967201|21.641861967201|21.641861967201|20.467624721654|19.693882435249|19.693882435249|19.693882435249|19.693882435249|19.104052942092|19.104052942092|18.126725533599|-22.437167148158|-22.437167148158|-22.437167148158|-22.437167148158|-22.775185669313|-23.288539238385|-23.733932516764|-23.934924361652|-24.219896709944|-24.219896709944|-24.219896709944|-24.219896709944|-24.219896709944|-24.219896709944|-24.696553349522|-25.236114366589|-25.236114366589|-25.251237930785|-25.603203790126|-25.603203790126|-25.603203790126|-25.603203790126|-25.603203790126|-25.603203790126|-25.603203790126|-25.603203790126|-25.603203790126|-25.603203790126|-25.603203790126|-25.603203790126|-25.603203790126|-25.667389587462|-25.667389587462|-25.667389587462|-25.667389587462|-25.667389587462|-25.667389587462|-25.667389587462|-25.667389587462|-25.667389587462|-25.667389587462|-25.667389587462|-25.667389587462|-25.667389587462|-25.885233872099|-25.885233872099|-26.510259832456|-27.949732159591|-28.737161770139|-28.737161770139|-28.737161770139|-28.737161770139|-28.737161770139|-28.737161770139|-28.737161770139|-28.737161770139|-30.496845923832|-31.057606497265|-31.294007185275|-31.386281952609|-31.386281952609|-31.386281952609|-31.386281952609|-31.386281952609|-31.386281952609|-31.386281952609|-31.386281952609|-31.386281952609|-34.051980320336|27.7439108781|27.467051509855|27.467051509855|27.467051509855|26.58727879418|26.40919860086|25.797998038499|25.058887260456|24.286541587003|23.860207534304|23.860207534304|23.860207534304|23.192364174339|23.192364174339|23.192364174339|23.192364174339|22.601514982087|22.213906154481|21.492117097474|21.404019014148|21.346132640605|21.272295380389|21.272295380389|21.272295380389|21.272295380389|21.272295380389|21.272295380389|20.643107203152|19.661613627601|19.661613627601|19.336792597427|19.253831429319|19.253831429319|19.253831429319|19.253831429319|19.253831429319|19.253831429319|19.253831429319|19.253831429319|19.253831429319|19.253831429319|19.253831429319|19.253831429319|19.253831429319|19.253831429319|19.253831429319|19.253831429319|19.253831429319|19.253831429319|19.253831429319|19.253831429319|19.253831429319|19.253831429319|19.253831429319|19.253831429319|19.253831429319|19.253831429319|19.253831429319|19.253831429319|19.253831429319|19.253831429319|19.253831429319|19.253831429319|18.976480001693|18.731703975177|-21.356143454329|-21.356143454329|-21.356143454329|-21.356143454329|-21.356143454329|-21.356143454329|-21.356143454329
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP|125.86485628916|125.36966747616|125.36966747616|125.36966747616|125.36966747616|125.36966747616|125.36966747616|118.82184986907|117.27982928839|109.43189733517|109.43189733517|95.546553696658|77.329503683543|74.996905898852|74.996905898852|74.996905898852|74.996905898852|74.996905898852|74.996905898852|74.996905898852|74.996905898852|74.996905898852|74.996905898852|74.996905898852|74.996905898852|74.996905898852|74.405434455159|74.405434455159|72.006039131221|67.605622347129|67.605622347129|67.605622347129|67.605622347129|67.605622347129|67.605622347129|67.605622347129|63.08402618648|57.01558668615|49.517539389654|49.517539389654|49.517539389654|49.517539389654|47.475042960957|44.872271482498|42.524746727447|41.04971718733|40.449685043146|37.194093644674|36.526771267316|35.240859252503|34.195397940267|31.089331087127|31.015842289413|31.015842289413|29.278713909216|29.006745041283|29.006745041283|29.006745041283|29.006745041283|29.006745041283|29.006745041283|27.596383082504|26.81264833569|23.369607545264|21.716230817777|21.579145692169|21.206351955216|21.206351955216|20.557056965079|19.541175168582|18.890430838413|18.890430838413|18.890430838413|17.211590986061|-23.381461471647|-23.381461471647|-23.381461471647|-23.381461471647|-23.381461471647|-23.381461471647|-23.381461471647|-23.381461471647|-23.381461471647|-23.381461471647|-24.407179455327|19.66737986782|19.66737986782|19.66737986782|18.908200912771|17.842444398996|17.153595034097|17.153595034097|17.153595034097|17.153595034097|17.153595034097|15.742883646725|15.732311211716|15.732311211716|15.732311211716|15.732311211716|15.732311211716|15.732311211716|15.383123568574|13.236803774347|12.546448182519|12.082164710822|11.877405477963|11.763381776771|11.763381776771|11.763381776771|11.648201847034|11.420223924801|11.107067316753|11.107067316753|10.799839629222|10.799839629222|10.799839629222|10.799839629222|10.47759913238|10.393949906425|10.393949906425|9.8460557376855|9.7178392317023|9.3448211248413|9.3341901939466|9.3341901939466|9.3341901939466|9.3341901939466|9.3341901939466|9.3341901939466|8.5125450262215|8.5125450262215|8.5125450262215|8.5125450262215|8.5125450262215|8.5125450262215|8.5125450262215|8.5125450262215|8.5125450262215|8.5125450262215|8.5125450262215|8.5125450262215|7.6028280400331|7.3242532040339|6.9640292060915|6.9640292060915|6.9640292060915|6.9640292060915|6.9640292060915|6.9640292060915|6.9640292060915|6.9640292060915|6.9640292060915|6.9640292060915|6.9640292060915|6.9640292060915|6.9640292060915|6.9640292060915|6.9640292060915|6.9640292060915|6.9640292060915|6.9640292060915|6.9640292060915|6.9640292060915|6.7111439586285|6.3630174384445|6.3630174384445|6.1722416597307|5.6613796770242|5.4881996114681|5.4779994708112|5.4757880629568|5.4757880629568|5.4757880629568|5.4242090319559|5.3847025852347|5.3847025852347|5.3352251561642|5.3213613068793|5.2848457004995|-6.4050485451071|-6.4050485451071|-6.4050485451071|-6.4050485451071|-6.4050485451071|-6.4050485451071|-6.4050485451071|-6.4050485451071|-6.4050485451071|-6.4050485451071|-6.4050485451071|-6.4050485451071|-6.4050485451071|-6.4050485451071|-6.4050485451071|-6.4050485451071|-6.4050485451071|-6.4050485451071|-6.4050485451071|-6.4050485451071|-6.6178316627441|-6.6784720774835|-6.6784720774835|-6.6784720774835|-6.6784720774835|-6.6784720774835|-6.8713237734422|-6.8713237734422|-7.2682490539301|6.1865758724438|6.1587680515243|6.1587680515243|6.1587680515243|6.1587680515243|6.1587680515243|6.1587680515243|6.1587680515243|6.1587680515243|6.1587680515243|6.1587680515243|6.1587680515243|6.1587680515243|6.1587680515243|6.1580758554619|6.130217043814|6.130217043814|6.0786013419944|6.0786013419944|6.073445591167|5.9877173998128|5.965797117261|5.8875525294717|5.8545028433729|5.8253569650099|5.8253569650099|5.8253569650099|5.8253569650099|5.6381743536443|5.4831403499401|5.4831403499401|5.4831403499401|5.4791723540728|5.4791723540728|5.3206420531212|5.1246084229083|4.6547761775753|4.6206540639424|4.5528323879327|4.5528323879327|4.5528323879327|4.5280360463155|4.5280360463155
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|-573.41814311333|-573.41814311333|-573.41814311333|-594.50397496614|-594.50397496614|-594.50397496614|-594.50397496614|-594.50397496614|-594.50397496614|-594.50397496614|-594.50397496614|-596.31653410152|-596.31653410152|-596.31653410152|-596.31653410152|-596.31653410152|-596.31653410152|-596.31653410152|-596.31653410152|-612.88503483883|-616.79858220936|-616.79858220936|-616.79858220936|-630.6614648382|-702.20092026835|-709.72502666169|-709.72502666169|-709.72502666169|-709.72502666169|-709.72502666169|-709.72502666169|428.3866466834|428.3866466834|428.3866466834|428.3866466834|428.3866466834|428.3866466834|428.3866466834|428.3866466834|428.3866466834|416.66293804666|390.29215338518|356.71490587448|286.75172375811|258.1687947631|258.1687947631|239.81954548389|239.81954548389|213.01485040694|213.01485040694|213.01485040694|213.01485040694|213.01485040694|213.01485040694|213.01485040694|213.01485040694|213.01485040694|213.01485040694|213.01485040694|213.01485040694|213.01485040694|213.01485040694|213.01485040694|213.01485040694|213.01485040694|213.01485040694|213.01485040694|213.01485040694|213.01485040694|213.01485040694|213.01485040694|213.01485040694|213.01485040694|179.37910014291|137.78590828732|101.39966134843|89.865195680263|89.865195680263|89.865195680263|89.865195680263|89.865195680263|89.865195680263|89.865195680263|89.865195680263|89.865195680263|89.865195680263|89.865195680263|89.865195680263|89.865195680263|73.172665373219|73.172665373219|73.172665373219|73.172665373219|58.048201631322|50.582855090846|49.739121667655|49.739121667655|49.739121667655|49.739121667655|49.739121667655|49.739121667655|46.507102162873|45.355535886062|39.989220722265|34.190717927478|34.190717927478|34.190717927478|30.922513558244|30.922513558244|30.922513558244|30.413061117436|25.772197199042|25.772197199042|25.772197199042|25.772197199042|25.772197199042|25.772197199042|25.772197199042|25.772197199042|25.772197199042|24.170262919726|23.415532798447|23.415532798447|23.415532798447|23.415532798447|23.415532798447|20.63564641705|-29.140726965579|-29.140726965579|-29.140726965579|-29.140726965579|-29.140726965579|-29.140726965579|-29.140726965579|-29.938918663299|-31.273457290107|-31.719756278382|-31.719756278382|-31.719756278382|-31.719756278382|-31.719756278382|-31.918627907817|-32.004029249687|-32.826555437003|-33.275670363013|-33.704044905307|-33.704044905307|-33.704044905307|-34.002236053866|-34.002236053866|-34.002236053866|-34.002236053866|-34.002236053866|-34.002236053866|-34.002236053866|-34.002236053866|-34.002236053866|-34.862473670555|-36.507335547952|-36.708615151981|-36.708615151981|-36.708615151981|-38.242008253313|-38.37374293507|-38.37374293507|-38.897365540276|-40.391059842386|-40.69432064193|-41.982275385096|-41.982275385096|-41.982275385096|-41.982275385096|-41.982275385096|-42.4637566611|-43.911740307987|-44.253743391274|-44.253743391274|-44.253743391274|-44.253743391274|-44.253743391274|-44.253743391274|-44.253743391274|-44.253743391274|-44.253743391274|-44.253743391274|-44.253743391274|-44.253743391274|-44.253743391274|-45.625052378176|-47.695426434939|-48.979865328527|-48.979865328527|-48.979865328527|-49.347985868163|33.227712267826|33.227712267826|33.227712267826|33.227712267826|33.227712267826|33.227712267826|33.227712267826|33.227712267826|33.227712267826|33.227712267826|33.227712267826|33.227712267826|33.227712267826|33.227712267826|33.227712267826|33.227712267826|33.227712267826|33.227712267826|33.227712267826|33.227712267826|33.227712267826|27.907431304665|23.553885586727|23.553885586727|20.270007910186|18.646880483024|18.060940022813|18.060940022813|18.060940022813|18.060940022813|18.060940022813|18.060940022813|18.060940022813|18.060940022813|18.060940022813|18.060940022813|16.175782780387|16.175782780387|16.175782780387|16.175782780387|15.540648319414|15.540648319414|15.540648319414|15.540648319414|15.540648319414|15.540648319414|15.540648319414|15.540648319414|15.540648319414|15.540648319414|15.540648319414|15.540648319414|15.540648319414|15.540648319414|15.540648319414|15.540648319414|15.540648319414|15.540648319414
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP|695.62833911809|695.62833911809|695.62833911809|695.62833911809|695.62833911809|695.62833911809|695.62833911809|681.86482124232|623.90535693591|592.28372992879|581.42636658755|576.91818509727|557.24242788586|541.28632258526|541.28632258526|525.70702509474|502.67281420574|478.70839572082|478.70839572082|477.34556447279|454.29952452489|454.29952452489|454.29952452489|454.29952452489|454.29952452489|435.22169391654|433.02410435172|428.08233816857|411.41101200755|411.41101200755|411.41101200755|411.41101200755|411.41101200755|411.41101200755|411.41101200755|411.41101200755|411.41101200755|411.41101200755|411.41101200755|411.41101200755|411.41101200755|406.77079420833|406.77079420833|406.77079420833|406.77079420833|406.77079420833|382.07866023148|352.80962247942|348.66620059188|348.66620059188|319.46244510209|317.41771000835|317.41771000835|317.41771000835|317.41771000835|317.41771000835|317.41771000835|317.41771000835|287.43634445372|284.50705244478|278.68190452974|278.68190452974|278.68190452974|278.68190452974|256.92433836638|252.86037596265|241.76152884739|218.29058760821|189.10065289801|184.69771692773|184.69771692773|184.69771692773|172.80108602864|171.33454003183|167.89948892425|146.58554172329|125.39819017838|-190.76323782619|-190.76323782619|-190.76323782619|-190.76323782619|-190.76323782619|-190.76323782619|-190.76323782619|-216.40804636938|-232.43671971408|-241.87968636716|187.97812354604|187.02069099788|173.22521303367|166.62746533499|163.64274761231|163.64274761231|163.64274761231|163.64274761231|156.89564696452|152.63322665871|152.63322665871|152.63322665871|152.63322665871|152.63322665871|152.63322665871|142.5688560029|136.86261744192|127.46402480525|-162.35113308467|-162.35113308467|-162.35113308467|-163.22348120518|-163.70556158867|-163.70556158867|-164.9528500752|-167.23649313233|-167.79832566868|-168.57091557859|-172.26768533254|142.92826556693|142.92826556693|142.92826556693|142.92826556693|142.92826556693|142.92826556693|142.92826556693|141.37585215581|139.73427746044|139.4091993145|136.12715725887|136.12715725887|135.97184292463|123.8937131739|-147.92139334857|-147.92139334857|-147.92139334857|-147.92139334857|-147.92139334857|-147.92139334857|-147.92139334857|-148.86594920787|-148.86594920787|-148.86594920787|-148.86594920787|-148.86594920787|-148.86594920787|-148.86594920787|-148.86594920787|-148.86594920787|-148.86594920787|-148.86594920787|-148.86594920787|-148.86594920787|-148.86594920787|-148.86594920787|-151.28086212644|-156.74482811442|-156.74482811442|-156.74482811442|-161.98142420971|-171.26517812106|-179.16198710703|-186.08528623871|136.25521891527|136.25521891527|136.25521891527|||||||||||||||-117.9999944886|-117.9999944886|-117.9999944886|-117.9999944886|-117.9999944886|-117.9999944886|-118.35380227801|-118.35380227801|-118.35380227801|-118.35380227801|-118.81907969312|-119.88881407537|-119.88881407537|-119.88881407537|-119.88881407537|-119.88881407537|-119.88881407537|-119.88881407537|-119.88881407537|-119.88881407537|-119.88881407537|-119.88881407537|-119.88881407537|-119.88881407537|-124.7044604703|-126.95794968298|-128.08159241171|-128.08159241171|-128.08159241171|-129.81516207027|-132.69340110673|-132.9036138074|-132.9036138074|-133.2481109494|-133.2481109494|-133.2481109494|-133.2481109494|-134.9123419566|-134.9123419566|-134.9123419566|-134.9123419566|-134.9123419566|-138.30576693163|-142.84452127467|-147.94241241891|-153.22001377166|-156.44436579649|-156.44436579649|-158.00707468395|-160.48036272663|-165.20668202129|-171.95542463425|-175.97841659258|-182.2719007672|-186.8333975674|-192.92399839575|-198.89004870713|-209.76182207797|-209.76182207797|-209.76182207797|-217.65147351925|-235.84052308074|-241.13447266675|-244.44496918892|-245.42182471692|-245.42182471692|-248.8664687203|-261.0682880665|-268.80310019135|-272.75623023376|-277.9218850708|-277.9218850708|-294.88098754883|-323.22498321533|
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.075723140452|52.279719954303|49.278747591234|48.661711411185|48.35503758822|47.992634343153|47.335334103365|47.335334103365|47.335334103365|47.335334103365|47.335334103365|47.335334103365|47.335334103365|47.335334103365|47.076153747527|45.762393730976|42.637549789517|42.637549789517|42.637549789517|42.637549789517|42.637549789517|42.637549789517|42.637549789517|42.637549789517|42.637549789517|42.637549789517|41.734718593539|41.734718593539|41.734718593539|41.734718593539|40.91874852068|40.791406140662|40.791406140662|40.791406140662|40.580824200684|40.065360723131|39.583527583391|39.583527583391|39.506081508225|39.506081508225|39.506081508225|38.692569651676|36.88532497917|-46.938435266602|-46.938435266602|-47.36646662618|-47.381765665409|-47.381765665409|-47.381765665409|-47.381765665409|-47.381765665409|-48.489141797354|-48.590384323652|-49.305666997177|-49.305666997177|-50.178394650451|-50.178394650451|-50.178394650451|-50.178394650451|-50.178394650451|-50.178394650451|-50.536621251627|-51.244281308434|-53.295071620171|-54.832671503694|-55.096898136836|-55.687536827203|-55.687536827203|-55.687536827203|-55.687536827203|-55.687536827203|-55.687536827203|-55.687536827203|-55.687536827203|-55.687536827203|-55.687536827203|-55.687536827203|-55.687536827203|-55.687536827203|-55.687536827203|-55.687536827203|-55.687536827203|-55.687536827203|-55.687536827203|-55.687536827203|-56.319485999341|-57.29053958389|-58.979491376577|-60.187767399349|-61.344465619004|-61.344465619004|-62.73607230813|-63.511745194933|-63.607496398843|-67.026105821306|57.355809521027|57.355809521027|57.355809521027|57.355809521027|57.355809521027|57.095345522903|57.035916866518|57.035916866518|55.878798129004|55.259773706773|55.044192498899|54.451882249754|54.419592473952|54.419592473952|54.419592473952|53.655101350113|-58.45513058826|-58.45513058826|-58.45513058826|-58.45513058826|-58.45513058826|-58.45513058826|-58.45513058826|-58.45513058826|-58.45513058826|-58.45513058826|-58.45513058826|-58.45513058826|-58.45513058826|-58.45513058826|-58.45513058826|-58.45513058826|-58.45513058826|-58.45513058826|-58.45513058826|-58.45513058826|-58.45513058826|52.439652299628|52.439652299628|51.83017015429|51.452965100294|50.535516667902|50.280329581322|50.280329581322|49.534809399779|49.220031506087|49.220031506087|49.220031506087|49.220031506087|49.220031506087|49.220031506087|49.220031506087|49.220031506087|49.220031506087|49.220031506087|49.220031506087|49.220031506087|49.220031506087|49.220031506087|49.220031506087|49.220031506087|49.220031506087|49.220031506087|49.220031506087|49.220031506087|49.220031506087|49.220031506087|49.220031506087|49.220031506087|49.220031506087|49.220031506087|49.220031506087|49.220031506087|49.220031506087|49.220031506087|49.220031506087|48.615034269256|47.877261452059|46.227511198631|45.101400992728|44.436142150275|44.436142150275|44.436142150275|44.436142150275|44.436142150275|44.436142150275|44.436142150275|43.573490769457|42.660545197672|42.240176449527|42.240176449527|42.240176449527|42.240176449527|42.240176449527|-49.111273790909
05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP|114.92812695477|110.55346684957|107.18718471024|105.86909208799|105.73643189044|105.73643189044|105.73643189044|105.73643189044|105.73643189044|105.73643189044|105.58492364455|102.57214153661|102.25362238196|102.25362238196|102.25362238196|100.2813738845|100.2813738845|100.2813738845|99.818196087216|98.277404620734|98.277404620734|97.786004625523|96.501116843979|94.690127792138|94.616631870198|94.616631870198|94.616631870198|94.616631870198|90.390699789179|89.950023931569|89.950023931569|89.950023931569|89.950023931569|87.833362890952|83.623136426405|83.623136426405|83.623136426405|83.623136426405|83.623136426405|83.623136426405|80.522927497709|76.981031231179|76.8511473383|74.433814141108|74.433814141108|74.433814141108|74.433814141108|74.433814141108|72.748683820117|67.831868791965|67.229512908735|67.229512908735|67.229512908735|67.229512908735|66.56334742206|65.389949890725|65.389949890725|65.389949890725|64.702721592179|63.389134932879|62.762926262091|61.378251995721|61.04527957139|-78.711166467446|-78.711166467446|-78.711166467446|-78.711166467446|-78.711166467446|-78.711166467446|-78.711166467446|-78.711166467446|-78.711166467446|-78.711166467446|-78.711166467446|-78.711166467446|-78.711166467446|-78.711166467446|-78.711166467446|-78.711166467446|-78.711166467446|-78.711166467446|-78.711166467446|-78.711166467446|-78.711166467446|-90.225183158205|-105.70020300049|-107.72536065421|-107.72536065421|-107.72536065421|-107.72536065421|-107.72536065421|-107.72536065421|-107.72536065421|-107.72536065421|-107.72536065421|-107.72536065421|-107.72536065421|-107.72536065421|-107.72536065421|-107.72536065421|-107.72536065421|-107.72536065421|-107.72536065421|-107.72536065421|-107.72536065421|-107.72536065421|-107.72536065421|-107.72536065421|-107.72536065421|-107.72536065421|-107.72536065421|-107.72536065421|-107.72536065421|-107.72536065421|94.638734578623|94.638734578623|94.638734578623|94.638734578623|94.638734578623|94.638734578623|94.638734578623|93.981930361338|93.601273753007|93.601273753007|93.601273753007|93.601273753007|93.601273753007|93.601273753007|93.601273753007|93.601273753007|93.601273753007|93.601273753007|91.256968632627|89.549411287229|-100.08515081759|-100.08515081759|-100.08515081759|-100.08515081759|-100.08515081759|-100.08515081759|-100.08515081759|-100.08515081759|-100.08515081759|-100.08515081759|-100.08515081759|-100.08515081759|-100.08515081759|-100.08515081759|-100.08515081759|-100.08515081759|-100.08515081759|-100.08515081759|-100.08515081759|-100.08515081759|-100.08515081759|-100.08515081759|-100.08515081759|89.805028816957|89.805028816957|89.805028816957|86.805587235312|85.135792423315|85.135792423315|85.135792423315|85.034215583875|84.821350563979|82.223724459515|80.580525785447|80.580525785447|79.660940908111|79.660940908111|79.660940908111|76.634381584235|-89.805894177995|-89.805894177995|-89.805894177995|-89.805894177995|-89.805894177995|-90.838759261691|-90.838759261691|-91.659730308943|-92.399704581822|-92.466335965886|-93.740372871574|-95.017084359258|83.862221394923|83.862221394923|83.862221394923|83.862221394923|83.862221394923|83.862221394923|83.862221394923|83.862221394923|83.862221394923|83.862221394923|83.862221394923|83.363579497234|82.153847267604|82.153847267604|82.153847267604|82.153847267604|82.153847267604|82.153847267604|82.153847267604|82.153847267604|82.153847267604|82.153847267604|82.153847267604|80.101496964004|78.640552182227|78.031169091363|77.604076768181|77.532307520201|76.147008355779|75.413342617532|74.223158463925|73.928509404361|72.170566004845|71.550628894272|70.500698771414|69.125776412682|67.250862680758|66.94540297862|64.869892198466|63.785991331629|63.523650660671|63.523650660671|63.523650660671|62.665167400746|62.502963778606|60.896212316333|60.896212316333|60.896212316333|60.34727046852|60.34727046852|60.34727046852|60.34727046852|60.34727046852|60.34727046852|60.34727046852|60.34727046852|60.34727046852|60.34727046852|60.34727046852|60.34727046852|56.385856076133|55.374799689275|55.374799689275|55.374799689275|55.374799689275|53.527555210305|52.572283567006
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|-29.953560879461|-29.953560879461|-29.953560879461|-30.420622669582|26.809585086415|26.809585086415|26.809585086415|26.809585086415|26.415093942825|25.801215538652|25.68134984404|25.352358524747|25.352358524747|25.352358524747|25.352358524747|25.352358524747|25.352358524747|25.352358524747|25.352358524747|25.352358524747|25.352358524747|25.352358524747|25.352358524747|25.352358524747|25.352358524747|25.097065493738|24.794516401462|24.541233431354|24.541233431354|24.541233431354|24.541233431354|24.541233431354|24.541233431354|24.541233431354|24.541233431354|24.541233431354|24.541233431354|24.032482238891|23.959853638693|23.959853638693|-27.157741860509|-27.157741860509|-27.157741860509|-27.157741860509|-27.157741860509|-27.157741860509|-27.157741860509|-27.157741860509|-27.157741860509|-27.157741860509|-27.157741860509|-27.157741860509|21.556528752717|21.323125447919|21.323125447919|21.323125447919|21.323125447919|21.323125447919|21.124810757566|21.124810757566|21.124810757566|21.124810757566|21.124810757566|21.124810757566|21.124810757566|21.124810757566|20.260900460271|19.719889705476|19.369876933426|18.812086291148|18.682367875353|18.682367875353|18.682367875353|-24.087783165977|-24.087783165977|-24.087783165977|-24.087783165977|-24.087783165977|-24.087783165977|-24.087783165977|-24.087783165977|-24.087783165977|-24.087783165977|-24.087783165977|-27.373092779634|-29.717027846086|-29.717027846086|-31.949671454499|27.607865874282|27.024296831546|26.379254028455|26.379254028455|25.933616714628|25.366239950559|24.872489423113|24.691654702642|23.899616794033|23.494217448081|23.494217448081|22.823371082457|22.823371082457|22.823371082457|22.464856525165|-26.085727490871|-26.085727490871|-26.085727490871|-26.085727490871|-26.085727490871|-26.085727490871|-26.085727490871|-26.085727490871|-26.085727490871|-26.085727490871|-26.313030443687|-26.363367409727|-26.807074170666|-27.442066693694|-27.442066693694|-28.092295249735|24.002669540878|24.002669540878|24.002669540878|24.002669540878|24.002669540878|24.002669540878|24.002669540878|24.002669540878|24.002669540878|24.002669540878|24.002669540878|24.002669540878|24.002669540878|24.002669540878|24.002669540878|24.002669540878|24.002669540878|24.002669540878|-27.46489328664|-27.46489328664|-27.46489328664|-27.46489328664|-27.46489328664|-27.46489328664|-27.46489328664|-27.46489328664|-27.46489328664|-27.46489328664|-27.46489328664|-27.852104126541|-28.455672090945|-28.80177563779|-28.80177563779|-28.80177563779|-28.80177563779|-28.80177563779|-28.80177563779|-28.80177563779|-28.80177563779|-29.305307590878|-30.10367394809|-30.387043106362|-30.387043106362|-30.387043106362|-30.387043106362|-30.387043106362|-30.387043106362|-30.387043106362|-30.387043106362|-30.387043106362|-30.387043106362|-30.706136106034|26.489532123909|26.489532123909|26.489532123909|26.489532123909|26.489532123909|26.489532123909|26.489532123909|26.489532123909|26.004986012304|26.004986012304|26.004986012304|26.004986012304|26.004986012304|26.004986012304|26.004986012304|26.004986012304|26.004986012304|26.004986012304|26.004986012304|26.004986012304|26.004986012304|25.433644758935|-28.543903858832|-28.543903858832|-28.543903858832|-28.543903858832|-28.543903858832|-28.543903858832|-28.543903858832|-28.543903858832|-28.543903858832|-28.543903858832|-28.543903858832|-28.543903858832|-28.543903858832|-28.543903858832|-28.543903858832|-28.543903858832|-28.543903858832|-28.543903858832|-28.543903858832|-28.543903858832|-28.962114898553|-29.116239221218|26.100375306509|26.100375306509|26.100375306509|26.100375306509|26.100375306509|26.100375306509|26.100375306509|26.100375306509|26.100375306509|26.100375306509|26.100375306509|26.100375306509|26.100375306509|26.100375306509|26.100375306509|26.100375306509|26.100375306509|26.100375306509|25.839305917314|23.795340158201|-27.68406698256|-27.738225257027|-27.738225257027|-27.738225257027|-27.770043457084|-27.770043457084|-27.770043457084|-27.770043457084|-27.770043457084|-27.770043457084|-27.770043457084|-27.770043457084|-27.770043457084|-27.770043457084|-27.770043457084|-27.770043457084|-27.770043457084
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|-13.773336627698|-13.773336627698|-13.773336627698|-13.773336627698|11.412961057175|11.412961057175|11.412961057175|11.003155197736|11.003155197736|11.003155197736|11.003155197736|11.003155197736|11.003155197736|11.003155197736|11.003155197736|11.003155197736|11.003155197736|11.003155197736|11.003155197736|11.003155197736|11.003155197736|11.003155197736|11.003155197736|11.003155197736|11.003155197736|11.003155197736|10.911655017663|10.75295191002|10.595688451133|10.521136562914|10.288566457012|10.288566457012|10.082112271232|9.9753114455749|9.8444214655083|9.7989874761548|9.7503578840854|8.6707705589535|8.5702945857875|8.5702945857875|8.3932912249954|8.1718062713844|7.9508969336861|7.6009972923457|7.55405981723|7.55405981723|7.55405981723|7.5038246822716|7.5038246822716|7.5038246822716|7.5038246822716|7.5038246822716|7.5038246822716|7.4701764531004|7.3027898941954|7.090137604709|6.6674562901571|6.6674562901571|6.2693969110995|5.9671086845961|5.8619736364778|-7.8602728103979|-7.8602728103979|-7.8602728103979|-7.8602728103979|-7.8602728103979|-7.8602728103979|-7.8602728103979|-7.8602728103979|-7.8602728103979|-7.8602728103979|-7.8602728103979|-7.8602728103979|-7.8602728103979|-7.8602728103979|-7.8602728103979|-7.8602728103979|-7.8602728103979|-7.8602728103979|-7.8602728103979|-7.8602728103979|-7.8602728103979|-7.9758307641726|-8.2682296110504|-9.4901527909562|-10.715848157596|8.4702616284744|8.4702616284744|8.4702616284744|8.0991562618698|-10.217576126353|-10.217576126353|-10.217576126353|-10.217576126353|-10.217576126353|-10.217576126353|-10.217576126353|-10.217576126353|-10.217576126353|-10.217576126353|-10.217576126353|-10.217576126353|-10.217576126353|-10.217576126353|-10.217576126353|-10.217576126353|-10.217576126353|-10.217576126353|-10.217576126353|-10.217576126353|-10.217576126353|-10.217576126353|-10.217576126353|-10.217576126353|-10.217576126353|-10.457273699726|-10.76537294066|-11.754128399559|-12.146833621868|-12.165863898954|-12.165863898954|-12.165863898954|-12.165863898954|-12.165863898954|-12.165863898954|-12.213390460237|10.108606913841|10.108606913841|10.108606913841|10.108606913841|9.9790822699731|9.9384126878519|9.3137043026574|8.8626033495408|8.6867526959174|8.6867526959174|8.416069250374|-10.608536786648|-10.608536786648|-10.608536786648|-10.608536786648|-10.608536786648|-10.608536786648|-10.608536786648|-10.608536786648|-10.608536786648|-10.608536786648|-10.608536786648|-10.847012805511|-11.025734367189|-11.025734367189|-11.025734367189|-11.025734367189|-11.025734367189|-11.025734367189|-11.025734367189|-11.025734367189|-11.123780981498|-11.381353448714|-12.102773108842|-12.106803020007|-12.106803020007|-12.106803020007|-12.208332394786|-12.208332394786|-12.208332394786|-12.208332394786|-12.46746117297|-12.46746117297|-12.792590610218|-12.792590610218|-12.792590610218|-12.792590610218|-12.792590610218|-12.792590610218|-12.792590610218|-12.792590610218|-12.792590610218|-12.792590610218|-12.792590610218|-12.792590610218|-12.792590610218|-12.966201673254|-12.966201673254|-12.966201673254|-12.996695768286|-13.361473943844|-13.419102859289|-13.419102859289|-13.419102859289|-13.507333278424|-13.516618622388|-13.516618622388|-14.078938154209|12.213442185499|12.213442185499|12.019982712111|11.96505000044|11.577076401525|11.577076401525|11.577076401525|11.577076401525|11.577076401525|11.577076401525|11.577076401525|11.577076401525|11.577076401525|11.577076401525|11.577076401525|11.577076401525|11.506021833213|11.112302003271|11.112302003271|11.112302003271|11.112302003271|11.112302003271|11.112302003271|11.112302003271|11.112302003271|11.112302003271|11.112302003271|11.112302003271|11.112302003271|10.589222914099|10.589222914099|10.589222914099|10.589222914099|10.476923633755|10.476923633755|10.476923633755|10.476923633755|10.476923633755|10.476923633755|10.361742683186|10.122149181227|10.122149181227|10.122149181227|10.122149181227|10.122149181227|10.122149181227|10.122149181227|10.122149181227|10.122149181227|10.122149181227|10.122149181227|10.122149181227|10.122149181227|10.014561758947|9.7277602817987|9.7277602817987|9.7277602817987|9.7277602817987
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|-429.9920767756|-429.9920767756|-429.9920767756|-447.78009107065|-455.66676751719|-473.29641682954|395.63213682597|395.63213682597|395.63213682597|395.63213682597|395.63213682597|395.63213682597|390.40235763595|363.83594106089|349.67327598345|331.69252378424|324.08072972674|324.08072972674|324.08072972674|324.08072972674|324.08072972674|316.84525389559|313.32940728252|313.32940728252|313.32940728252|313.32940728252|284.61044711079|279.3116160389|259.43513605288|-312.92429709675|-312.92429709675|-312.92429709675|-312.92429709675|-312.92429709675|257.42964821435|257.42964821435|246.62235416678|246.62235416678|246.62235416678|246.62235416678|246.62235416678|246.62235416678|243.30260895918|238.07210618157|238.07210618157|238.07210618157|238.07210618157|238.07210618157|238.07210618157|238.07210618157|238.07210618157|238.07210618157|238.07210618157|238.07210618157|238.07210618157|238.07210618157|238.07210618157|238.07210618157|225.83568065584|225.11742769812|216.55269778144|207.51410423795|203.93789902306|201.60878330444|193.0764274197|185.10714039065|176.2190416572|167.04338521399|157.53153895712|156.00191030797|156.00191030797|149.2187812626|148.14865958024|131.81745881374|131.81745881374|131.81745881374|131.81745881374|131.81745881374|131.81745881374|-185.5970722329|-185.5970722329|-185.5970722329|-185.5970722329|-185.5970722329|-207.47452673773|-220.88280206101|-226.51423587156|186.50963392837|186.50963392837|186.50963392837|186.50963392837|186.50963392837|186.50963392837|184.95514880929|182.61683201033|178.71314667814|165.4534993608|155.24832719777|152.0102878379|152.0102878379|145.74475137913|137.80529066947|-170.61626534853|-170.61626534853|-170.61626534853|-170.61626534853|-170.61626534853|-170.61626534853|-174.94029940933|-178.65588738488|-180.75099073038|-182.27616444491|-182.27616444491|-182.27616444491|150.9109792717|150.9109792717|150.9109792717|150.17694914362|150.17694914362|150.17694914362|150.17694914362|150.17694914362|150.17694914362|150.17694914362|150.17694914362|150.17694914362|150.17694914362|150.17694914362|150.17694914362|150.17694914362|142.66327818259|141.97030807451|138.62257147846|135.98063480652|123.56737573717|122.24737391176|122.24737391176|120.08597389528|113.80663444012|-130.11517106371|-130.11517106371|-130.11517106371|-130.11517106371|-130.11517106371|-130.37964310768|-130.37964310768|-130.37964310768|-130.37964310768|-131.92301414781|-131.92301414781|-136.83668357325|109.6969151483|109.6969151483|109.6969151483|109.6969151483|103.32482332578|103.32482332578|103.32482332578|103.32482332578|103.32482332578|102.84980598413|101.16519546463|101.16519546463|100.44221689615|100.44221689615|98.935795279711|95.81826503332|95.81826503332|92.381875513382|-104.42301806655|-104.42301806655|-104.42301806655|-104.42301806655|-104.42301806655|-104.42301806655|-104.42301806655|-104.42301806655|-104.42301806655|-104.42301806655|-104.42301806655|-104.42301806655|-104.42301806655|-104.42301806655|-104.42301806655|-104.42301806655|-104.42301806655|-104.42301806655|-106.00335205094|-107.32594774052|-107.41216212163|-107.80016043237|95.93901761113|95.93901761113|95.93901761113|95.93901761113|95.93901761113|95.93901761113|95.93901761113|95.93901761113|95.93901761113|95.93901761113|95.93901761113|95.93901761113|95.93901761113|95.93901761113|95.93901761113|95.93901761113|95.93901761113|95.93901761113|95.93901761113|95.93901761113|95.93901761113|92.961993582001|92.961993582001|92.961993582001|92.961993582001|92.961993582001|92.961993582001|92.961993582001|92.961993582001|92.961993582001|92.961993582001|92.961993582001|92.961993582001|92.961993582001|92.961993582001|92.961993582001|92.961993582001|92.961993582001|92.961993582001|92.961993582001|92.961993582001|92.961993582001|92.961993582001|92.961993582001|92.961993582001|92.961993582001|92.961993582001|92.961993582001|92.961993582001|92.961993582001|92.961993582001|92.961993582001|92.961993582001|92.961993582001|88.745023355371|88.745023355371|88.745023355371|88.745023355371|88.745023355371|88.745023355371|88.210611441147
05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP|35.718177749713|35.623370293327|35.623370293327|35.623370293327|35.623370293327|35.623370293327|34.285967645322|34.04440753689|33.561563361911|33.218959875933|32.821620804327|32.744957215319|32.744957215319|32.744957215319|32.744957215319|32.744957215319|32.744957215319|32.248285142062|31.347538461816|30.583932972099|29.938812997767|29.188683168567|28.977856318369|28.977856318369|28.977856318369|27.929839734915|27.659432210896|27.659432210896|27.386591688763|26.931213237589|26.701348041765|26.53260848177|25.788453601604|25.072726698723|24.940897083094|24.940897083094|24.88544093217|23.530198782275|23.530198782275|23.530198782275|23.530198782275|23.347998426567|23.285553082505|23.160609562902|23.160609562902|23.160609562902|23.160609562902|23.160609562902|23.160609562902|22.850458094164|22.850458094164|22.850458094164|22.850458094164|22.607979583279|22.607979583279|22.607979583279|22.607979583279|22.607979583279|21.827754867889|21.299695035889|21.299695035889|21.299695035889|21.299695035889|21.299695035889|21.299695035889|21.299695035889|20.429747183472|20.429747183472|20.404163342218|19.795736504374|19.675262557995|18.806621754036|18.806621754036|-25.370884165358|-25.370884165358|-25.370884165358|-25.370884165358|-25.370884165358|-25.370884165358|-25.370884165358|-25.370884165358|-25.370884165358|-25.370884165358|-25.370884165358|-28.408204539166|-32.63689441984|-34.432660530067|28.366487452215|27.797067185898|27.797067185898|27.797067185898|27.797067185898|27.797067185898|27.797067185898|27.797067185898|27.797067185898|27.797067185898|27.797067185898|27.797067185898|27.797067185898|27.797067185898|27.585074553511|26.866749906563|25.688611083586|25.42685343975|25.42685343975|25.42685343975|25.42685343975|25.42685343975|25.42685343975|25.11872606536|24.651917672381|23.897687091016|23.691371231809|23.691371231809|23.691371231809|23.691371231809|23.691371231809|23.597079150693|23.236755124746|22.546393650569|22.265992873022|21.359437669989|-25.47635589379|-25.47635589379|-25.47635589379|22.56234054701|22.56234054701|22.56234054701|22.56234054701|21.854822478212|21.310913758716|20.641015376472|19.746683586332|18.949648314817|18.948497487553|18.679441029769|18.487156716698|18.189063433931|-21.93323797899|-21.93323797899|-21.93323797899|-21.93323797899|-21.93323797899|-21.93323797899|-21.93323797899|-21.93323797899|-21.93323797899|-22.503985523601|-22.503985523601|-22.503985523601|-22.503985523601|-22.503985523601|-22.503985523601|-22.503985523601|-22.503985523601|-23.229428741026|-24.681587612947|-25.149475384714|-25.149475384714|-25.149475384714|-25.149475384714|-25.149475384714|-25.149475384714|-25.149475384714|-25.149475384714|-25.149475384714|-25.149475384714|-25.149475384714|-25.149475384714|-25.149475384714|-25.149475384714|-25.149475384714|-25.149475384714|-25.34921513293|-25.34921513293|-25.34921513293|-25.34921513293|-27.160794795595|-28.849772414722|-29.213081211026|-29.463422715858|-29.796505076016|-29.796505076016|-29.796505076016|-29.797227548587|-29.811364782108|-30.427961825361|-30.427961825361|-30.427961825361|-30.787977111475|-30.787977111475|-31.247753130216|27.322026014303|27.322026014303|27.322026014303|26.726118242577|26.726118242577|26.726118242577|26.726118242577|26.726118242577|26.726118242577|26.726118242577|26.726118242577|26.726118242577|25.940050844852|25.940050844852|25.940050844852|25.940050844852|25.940050844852|25.940050844852|25.940050844852|25.940050844852|25.940050844852|25.940050844852|25.940050844852|25.940050844852|25.940050844852|25.940050844852|25.940050844852|25.940050844852|24.828945641721|24.434722265594|24.434722265594|24.434722265594|24.434722265594|24.434722265594|24.434722265594|24.434722265594|24.434722265594|24.434722265594|24.434722265594|24.313857432861|23.475397609625|22.714886478753|21.853485429918|21.750816915471|21.451603917011|21.451603917011|21.451603917011|21.451603917011|21.451603917011|21.451603917011|21.451603917011|21.451603917011|21.451603917011|21.451603917011|21.451603917011|19.573156160431|19.573156160431|19.573156160431|18.386414241503
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP|33.785814415189|33.489523329819|33.489523329819|32.612066252832|32.612066252832|32.612066252832|32.612066252832|32.612066252832|32.612066252832|32.612066252832|32.612066252832|32.612066252832|32.612066252832|32.612066252832|32.612066252832|32.612066252832|32.612066252832|32.612066252832|32.612066252832|32.612066252832|32.612066252832|30.511184886433|29.344782490864|29.344782490864|29.344782490864|29.344782490864|28.185132903347|28.185132903347|28.185132903347|27.533342820967|27.533342820967|27.533342820967|27.501967703076|27.501967703076|26.929962673421|25.82218216816|24.827424249819|24.759087056523|24.759087056523|24.759087056523|24.282318612608|23.241464425759|23.205142848111|23.205142848111|23.205142848111|23.205142848111|22.705715568437|21.917460873804|20.530512548246|18.778346406925|17.376269078614|17.376269078614|17.376269078614|17.376269078614|17.376269078614|17.376269078614|17.376269078614|17.376269078614|17.376269078614|16.384743293525|15.835826220779|15.625092712779|15.625092712779|14.241243329714|14.241243329714|14.241243329714|14.241243329714|13.812493181969|12.68263558545|12.68263558545|12.68263558545|12.68263558545|12.68263558545|-24.359031717392|-24.359031717392|-24.359031717392|-24.359031717392|-24.359031717392|-24.359031717392|-24.359031717392|-24.359031717392|-24.359031717392|-24.359031717392|-25.970035597585|-33.021150532588|-36.104055659886|30.293140567237|30.293140567237|29.91737870474|29.915067739449|29.915067739449|29.915067739449|29.915067739449|29.176626970692|29.176626970692|28.51014095139|27.686266854864|27.372861136455|27.372861136455|27.269846321762|26.697051553395|26.29261019309|26.29261019309|26.29261019309|26.29261019309|26.29261019309|26.29261019309|26.29261019309|26.29261019309|26.29261019309|26.29261019309|26.29261019309|26.29261019309|26.29261019309|26.29261019309|26.29261019309|26.29261019309|26.29261019309|26.29261019309|26.091789802794|26.041086012844|26.041086012844|26.041086012844|26.041086012844|26.041086012844|26.041086012844|26.041086012844|26.041086012844|26.041086012844|26.041086012844|25.931762278879|25.532513473657|-30.583853705599|-30.583853705599|-30.583853705599|-30.583853705599|-30.583853705599|-30.583853705599|-30.583853705599|-30.583853705599|-30.583853705599|-30.583853705599|-30.583853705599|-30.583853705599|-30.583853705599|-30.755080965095|-30.755080965095|-30.755080965095|-31.108421938213|-31.997802596078|-31.997802596078|-31.997802596078|-32.028114695003|-32.212869779385|-32.212869779385|-32.212869779385|-32.212869779385|25.645566705755|25.645566705755|25.645566705755|25.645566705755|25.645566705755|25.607395797507|25.607395797507|25.607395797507|25.11717562259|25.11717562259|25.11717562259|24.519787639601|24.519787639601|24.519787639601|24.519787639601|24.519787639601|23.805319938641|22.951630062504|22.951630062504|22.729588767603|21.905098143236|20.96399825482|20.442165509397|20.442165509397|20.442165509397|20.442165509397|20.442165509397|20.383536658089|20.383536658089|19.389241742255|19.389241742255|18.982785750029|18.982785750029|18.982785750029|18.982785750029|18.982785750029|18.982785750029|18.982785750029|18.800317182141|18.625200124853|18.625200124853|18.625200124853|18.625200124853|18.625200124853|18.625200124853|18.533055418647|18.533055418647|17.539227505433|17.104697037524|17.022898439501|17.022898439501|16.394339888639|16.394339888639|16.394339888639|15.953433612261|15.586592042087|15.130380034047|14.697366687543|14.467573792988|14.467573792988|14.467573792988|14.467573792988|14.467573792988|14.467573792988|14.467573792988|14.467573792988|14.467573792988|14.467573792988|14.467573792988|14.467573792988|14.467573792988|14.467573792988|14.467573792988|14.467573792988|14.467573792988|14.467573792988|14.467573792988|14.467573792988|14.467573792988|14.467573792988|14.467573792988|14.467573792988|14.467573792988|14.467573792988|14.106471334623|14.019617727874|14.019617727874|14.019617727874|14.019617727874|14.019617727874|14.019617727874|14.019617727874|14.019617727874|14.019617727874|14.019617727874
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|87.444844992459|87.444844992459|87.444844992459|87.444844992459|87.444844992459|87.444844992459|86.576967478167|86.576967478167|84.952328845975|84.952328845975|84.952328845975|79.955361230635|-97.992800746441|-97.992800746441|-97.992800746441|-97.992800746441|-97.992800746441|-97.992800746441|-97.992800746441|-97.992800746441|-97.992800746441|-97.992800746441|-97.992800746441|-102.46977852239|-105.20268515138|-105.20268515138|-105.20268515138|-105.20268515138|-105.20268515138|-105.20268515138|-105.20268515138|-105.20268515138|-105.20268515138|-106.02670207598|80.43236159063|80.43236159063|79.498108380606|79.498108380606|79.498108380606|79.498108380606|77.38679175197|70.140876926967|66.870420418391|66.303243383444|65.881378315861|65.654307629195|64.632570135955|59.638964189825|57.409960126146|56.130638759655|56.130638759655|56.130638759655|56.130638759655|56.130638759655|55.697935600327|54.757658661538|54.757658661538|54.757658661538|53.972512088296|53.972512088296|53.972512088296|53.972512088296|53.972512088296|53.972512088296|53.972512088296|53.456708208847|53.456708208847|53.456708208847|50.146341606564|-68.078169123022|-68.078169123022|-68.078169123022|-68.078169123022|-68.078169123022|-68.078169123022|-68.078169123022|-68.078169123022|-68.078169123022|-68.078169123022|-68.155743139418|-69.219160417088|-69.229139005544|-69.229139005544|-69.229139005544|-74.194042907161|55.461992363188|55.461992363188|55.461992363188|55.461992363188|54.597579247598|54.597579247598|54.597579247598|54.597579247598|54.597579247598|54.597579247598|54.597579247598|54.166917199981|54.166917199981|54.166917199981|54.166917199981|54.166917199981|54.166917199981|54.166917199981|54.166917199981|54.166917199981|54.166917199981|54.166917199981|54.166917199981|54.166917199981|54.166917199981|54.166917199981|54.166917199981|54.166917199981|54.166917199981|54.166917199981|54.166917199981|54.166917199981|54.166917199981|54.166917199981|54.166917199981|54.166917199981|54.166917199981|54.166917199981|54.166917199981|54.166917199981|54.166917199981|54.166917199981|54.166917199981|54.166917199981|54.166917199981|51.138167734366|51.138167734366|48.100742944326|45.27421478836|-64.706883132614|-64.706883132614|-64.706883132614|-64.706883132614|-64.706883132614|-64.706883132614|-64.706883132614|-64.706883132614|-64.706883132614|-64.706883132614|-64.706883132614|-64.706883132614|-64.706883132614|-64.706883132614|-64.706883132614|-65.8654247789|-70.683250059509|-71.840431630641|-71.840431630641|-75.048079475008|-75.048079475008|-75.048079475008|-75.048079475008|-77.383434276329|-77.383434276329|-81.526771380267|-81.526771380267|-84.515144426834|-84.515144426834|-88.35016047426|-90.233221818732|-90.233221818732|-92.514690824932|-92.705233122644|-92.705233122644|-92.705233122644|-92.705233122644|-92.705233122644|-92.705233122644|-92.705233122644|-92.705233122644|-92.705233122644|-92.705233122644|-92.705233122644|-92.705233122644|-92.705233122644|-92.705233122644|-92.705233122644|-92.705233122644|80.184097373411|80.184097373411|80.184097373411|80.184097373411|80.184097373411|80.184097373411|80.184097373411|80.184097373411|80.184097373411|80.184097373411|80.184097373411|80.184097373411|80.184097373411|80.184097373411|77.535103784584|74.187373237528|74.187373237528|74.187373237528|74.187373237528|74.187373237528|74.187373237528|74.187373237528|74.187373237528|74.187373237528|74.187373237528|74.187373237528|74.187373237528|74.187373237528|71.665973959937|-82.992337721681|-82.992337721681|-82.992337721681|-82.992337721681|-82.992337721681|-82.992337721681|-82.992337721681|-82.992337721681|-82.992337721681|-82.992337721681|-82.992337721681|-82.992337721681|-82.992337721681|71.594220826535|71.594220826535|71.594220826535|71.594220826535|71.594220826535|71.594220826535|71.594220826535|71.594220826535|71.594220826535|71.594220826535|71.594220826535|71.594220826535|71.594220826535|71.45805913222|71.45805913222|71.45805913222|70.793398340677|68.515995511451|67.697464494841|67.697464494841|63.812179279478|62.157973501585|61.176640004473|60.086824278652|58.154247977799|56.427497998946|55.463329889237
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|791.86965028334|791.86965028334|791.86965028334|791.86965028334|791.86965028334|791.86965028334|791.86965028334|778.07738920371|748.81536991878|748.81536991878|748.81536991878|748.81536991878|739.6837443542|709.23193817133|697.11882019037|691.96535576707|662.21150640786|621.51278489762|592.37531655291|561.23225864597|561.23225864597|561.23225864597|523.97726658533|523.97726658533|523.97726658533|523.97726658533|523.97726658533|491.86362953926|481.21242617819|481.21242617819|481.21242617819|481.21242617819|481.21242617819|481.21242617819|481.21242617819|481.21242617819|472.90269575355|435.09124673021|435.09124673021|435.09124673021|435.09124673021|435.09124673021|435.09124673021|396.7124963669|361.54166262989|343.10184736654|325.94649707394|323.13568695288|323.13568695288|323.13568695288|323.13568695288|323.13568695288|323.13568695288|323.13568695288|319.97556509312|319.97556509312|319.97556509312|300.18616078817|300.18616078817|300.18616078817|300.18616078817|293.48462309797|283.51347710879|283.51347710879|283.51347710879|283.51347710879|283.51347710879|271.26497456532|234.41992482143|234.41992482143|234.41992482143|234.41992482143|234.41992482143|234.41992482143|234.41992482143|218.85547202381|207.98515064668|207.98515064668|191.08967915673|191.08967915673|191.08967915673|191.08967915673|191.08967915673|191.08967915673|191.08967915673|191.08967915673|191.08967915673|191.08967915673|183.07367797128|183.07367797128|182.31758082385|182.31758082385|182.31758082385|182.31758082385|182.31758082385|182.31758082385|182.31758082385|182.31758082385|182.31758082385|182.31758082385|182.31758082385|182.31758082385|155.94748309448|137.22831136203|123.45594573069|123.45594573069|123.45594573069|123.45594573069|123.45594573069|123.45594573069|123.45594573069|123.45594573069|123.45594573069|123.45594573069|123.45594573069|123.45594573069|123.45594573069|123.45594573069|123.45594573069|123.45594573069|123.45594573069|123.45594573069|123.45594573069|123.45594573069|123.45594573069|123.45594573069|123.45594573069|123.45594573069|123.45594573069|123.45594573069|123.45594573069|123.45594573069|123.45594573069|123.45594573069|123.45594573069|123.45594573069|123.45594573069|123.45594573069|123.45594573069|123.45594573069|109.6732730341|94.303636704552|85.004489758706|85.004489758706|81.727210843006|78.558012047785|61.564457830872|56.061059050459|56.061059050459|56.023400470834|48.003776096879|-85.783673158081|-85.783673158081|-85.783673158081|-85.783673158081|-85.783673158081|-85.783673158081|-92.770747360026|-93.667496134214|64.492159717708|64.492159717708|64.492159717708|64.492159717708|64.492159717708|64.492159717708|64.492159717708|60.38017746412|58.666860542952|57.585402129158|47.13933650439|44.643707820497|44.031501550091|44.031501550091|44.031501550091|44.031501550091|44.031501550091|40.090558973299|34.742363790915|34.742363790915|34.742363790915|34.742363790915|32.430405780392|30.306006507429|28.923340987665|28.76482348917|27.949802562904|26.538669344796|26.048521621374|25.63169225868|25.591595192706|25.591595192706|25.434067503361|25.434067503361|25.307421043982|25.307421043982|25.307421043982|25.307421043982|24.969355189657|22.171506020598|-32.431660125462|-33.240732985302|-34.55081455527|-35.173371503655|-35.173371503655|-35.173371503655|-35.173371503655|-35.173371503655|-35.173371503655|-35.173371503655|-35.173371503655|-35.173371503655|-35.173371503655|-35.442635004061|-36.369595148318|30.28895062092|30.28895062092|30.28895062092|30.28895062092|30.28895062092|30.28895062092|30.28895062092|30.28895062092|30.28895062092|30.28895062092|30.28895062092|30.28895062092|30.28895062092|30.28895062092|30.28895062092|30.28895062092|30.28895062092|30.28895062092|30.119987232847|30.119987232847|30.119987232847|30.119987232847|30.119987232847|30.119987232847|30.119987232847|30.119987232847|30.119987232847|30.119987232847|30.119987232847|30.119987232847|30.119987232847|30.119987232847|30.119987232847|29.061096967771|28.623573076031|28.623573076031|28.623573076031|28.623573076031
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP|-36.794341280523|-36.794341280523|-36.794341280523|-37.090378975938|-38.507087734088|-42.01454144357|35.786620236786|35.490225820966|35.490225820966|35.490225820966|35.490225820966|35.490225820966|35.490225820966|35.490225820966|35.490225820966|35.490225820966|35.490225820966|35.490225820966|35.490225820966|34.089697764127|32.967833609211|32.967833609211|32.967833609211|32.967833609211|32.967833609211|32.577594221551|32.062706792452|32.062706792452|31.751340905933|29.853877905598|29.853877905598|29.260184033251|29.260184033251|29.260184033251|29.260184033251|29.260184033251|28.80742744112|26.687141669061|25.919046362535|-29.23932563094|-29.23932563094|-29.269250247519|-29.803611805749|-30.393457150803|-30.948917139953|-30.948917139953|-30.948917139953|-30.948917139953|-30.948917139953|-30.948917139953|-30.948917139953|-30.948917139953|27.716769078404|27.716769078404|26.841966473428|26.73860064476|26.73860064476|26.720111327362|25.627902195401|25.26989107391|25.052952840259||25.052952840259|24.644392095595|22.437102514936|22.37025013288|22.37025013288|21.983611958117|21.065692822249|21.065692822249|20.471880188818|19.802088462903|17.397320442282|16.702579371226|15.556755560517|14.925282921923|14.166981448214|13.966644646372|-15.823364886837|||-15.823364886837|-15.823364886837|-15.823364886837|-15.823364886837|-17.795961337175|-18.552179447905|-18.689414527959|-18.689414527959|-18.689414527959|-18.689414527959|-19.146127306693|17.522082136828|17.522082136828|17.522082136828||17.402659762298|17.402659762298|17.402659762298|17.402659762298|-19.007278006301|-19.007278006301|-19.007278006301|-19.007278006301|-19.318890435956|-19.318890435956|-19.318890435956|-19.318890435956|-19.318890435956|-19.318890435956|-19.318890435956|-19.318890435956|-19.318890435956|-19.318890435956|-19.318890435956|-19.528568705771|-19.528568705771|-19.528568705771|-19.561743587094|-19.797491861534|-20.638047563977|-20.645608014472|-21.147619214994|-21.413466523469|-21.612649815539|-21.612649815539|-22.461277424472|-23.948641815867||-25.98071272184||-26.422890911667|-26.422890911667|-26.422890911667|-26.422890911667|-26.422890911667|-26.422890911667|-26.422890911667|-26.422890911667|-26.422890911667|-26.422890911667|-26.422890911667|-26.422890911667|-26.621805895451||-26.621805895451|||-26.621805895451||-26.621805895451|-26.621805895451|-26.621805895451|-26.621805895451|-26.621805895451|-26.621805895451|-27.939980570513|-27.939980570513|-27.939980570513|25.259900567907|25.259900567907|25.103223798427|25.058860459164|25.058860459164|25.058860459164|24.884588437582|24.884588437582|24.884588437582|22.678431622745|-26.008408846059|-26.128794817736|-26.128794817736|-26.128794817736|-26.128794817736|-26.716024183681|-26.716024183681|-26.716024183681|-26.716024183681|-26.936603098349|-26.936603098349|-26.936603098349|-26.936603098349|-26.936603098349|-26.936603098349|-26.936603098349|-26.936603098349|-26.936603098349|-26.936603098349|-26.936603098349|-26.936603098349|-26.936603098349|-28.104003832556|-28.376670013774||-28.529274389662|-28.529274389662|-28.529274389662|-28.529274389662|-28.529274389662|-28.529274389662|-28.529274389662|-28.529274389662|-28.529274389662|-28.529274389662|-28.529274389662|-29.031243480841|-29.031243480841|-29.031243480841|-29.031243480841|-29.031243480841|-29.031243480841|-29.031243480841|-29.031243480841|-29.031243480841|-29.031243480841|-29.031243480841|-29.031243480841|-29.031243480841|-29.405271174289|-29.646412983843|25.880004092119|25.880004092119|25.880004092119|25.880004092119|25.880004092119|25.880004092119|25.880004092119|25.880004092119|25.880004092119|25.781115289156|25.568999746296|25.568999746296|25.568999746296|25.393610930943|24.656618607515|24.656618607515|24.47402054786|24.173356766163|23.623730070789|23.297755011142|22.37000619948|22.263181924004|22.263181924004|22.263181924004|21.657925339958|20.78080275179|20.78080275179|20.592805529178|20.592805529178|20.592805529178|-23.050575453298|-23.050575453298
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|-225.30976677251|-225.30976677251|-228.06146367736|-230.03412854613|-233.28352692327|-237.61530762471|217.54518358885|217.54518358885|217.54518358885|217.54518358885|217.54518358885|217.54518358885|217.54518358885|217.54518358885|217.54518358885|217.54518358885|216.61871001653|212.79767574129|212.35163247649|211.57614705369|209.57163555589|209.57163555589|205.71615698566|199.80744449551|194.31022020904|191.96535308193|189.62098667846|189.62098667846|189.62098667846|185.69647866074|185.29720095334|184.49332704291|184.49332704291|184.24634352315|184.24634352315|184.24634352315|184.24634352315|184.24634352315|184.24634352315|184.24634352315|184.24634352315|184.24634352315|184.24634352315|184.24634352315|184.24634352315|184.24634352315|184.24634352315|184.24634352315|184.24634352315|184.24634352315|184.24634352315|184.24634352315|184.24634352315|183.1720975056|183.1720975056|183.1720975056|183.1720975056|176.40527737303|172.82877817126|172.82877817126|172.82877817126|172.82877817126|171.80197984167|171.80197984167|170.06590365311|170.06590365311|170.06590365311|170.06590365311|169.27735049021|169.27735049021|169.27735049021|169.27735049021|169.27735049021|168.19171202345|168.19171202345|167.75362293106|166.54061338466|166.54061338466|166.01851889339|164.6288084656|164.6288084656|160.46413163846|-206.5278967784|-206.5278967784|-206.5278967784|-206.5278967784|-206.5278967784|188.85686883673|188.85686883673|188.85686883673|188.85686883673|188.85686883673|188.85686883673|188.85686883673|188.85686883673|188.85686883673|186.31960666731|186.31960666731|186.31960666731|186.31960666731|186.31960666731|186.31960666731|186.31960666731|186.31960666731|186.31960666731|186.31960666731|185.51377248382|185.51377248382|185.51377248382|185.51377248382|185.51377248382|185.51377248382|185.51377248382|185.51377248382|183.16137720743|183.16137720743|182.08392192698|179.19786253877|172.36768683278|172.36768683278|172.36768683278|172.36768683278|172.36768683278|169.06554284452|166.23887086633|166.23887086633|166.23887086633|158.91563230888|154.97033544761|154.97033544761|154.97033544761|154.97033544761|153.85326053016|153.55979126154|153.35067450999|153.35067450999|153.35067450999|152.92402741642|152.73075206778|150.89462479509|-170.6067763698|-170.6067763698|-170.6067763698|-170.6067763698|-170.6067763698|-170.6067763698|-170.6067763698|-171.6046302994|-174.57259540645|-175.39416440425|-175.96747403201|-175.96747403201|-175.96747403201|-175.96747403201|-175.96747403201|-175.96747403201|-175.96747403201|-179.27980004478|-182.0650495018|-182.30661662038|-182.68707405655|-182.78851893616|-182.78851893616|-188.49767773099|163.1146259344|163.1146259344|163.1146259344|163.1146259344|163.1146259344|163.1146259344|163.1146259344|163.1146259344|157.27563688891|153.47898337727|150.49448911223|147.6136498084|145.25183027214|143.53492565095|142.86108801034|141.5359846979|140.46932039323|-159.67754427348|-159.67754427348|-159.67754427348|-159.67754427348|-159.67754427348|-159.8327169038|-163.3985169306|-164.443382746|-164.443382746|-164.443382746|-164.443382746|-164.443382746|-164.443382746|146.87071381932|146.87071381932|146.87071381932|145.30329896482|144.90408251649|144.90408251649|144.34558871461|143.79743452285|143.7168726415|140.08014281265|138.62820925174|136.56502068335|136.56502068335|136.56502068335|136.33085624701|134.41871445596|134.41871445596|134.41871445596|134.41871445596|134.41871445596|134.41871445596|134.41871445596|134.41871445596|134.41871445596|134.41871445596|134.41871445596|134.41871445596|134.41871445596|134.41871445596|134.41871445596|134.41871445596|134.41871445596|134.41871445596|134.3944178562|134.3944178562|-146.63672383728|-146.63672383728|-146.63672383728|-146.63672383728|-146.63672383728|-146.63672383728|-146.63672383728|-146.63672383728|-146.63672383728|-146.63672383728|-147.88474838935|-150.79564033697|-150.79564033697|-150.79564033697|-150.79564033697|-150.79564033697|-152.17447866824|-152.17447866824|-152.17447866824|-152.17447866824|-152.17447866824|-152.17447866824|-152.17447866824
05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP|20.471968007581|20.406631496765|20.386212264582|20.386212264582|18.694680014235|18.014756689648|18.014756689648|18.014756689648|18.014756689648|18.014756689648|18.014756689648|18.014756689648|18.014756689648|18.014756689648|18.014756689648|18.014756689648|18.014756689648|18.014756689648|18.014756689648|18.014756689648|17.485237712748|17.485237712748|17.485237712748|17.485237712748|16.618042225183|15.109502644943|15.109502644943|15.109502644943|15.088826506878|15.088826506878|15.088826506878|15.088826506878|15.068695326144|14.995755389632|14.995755389632|14.995755389632|14.743060963354|14.024452104438|14.024452104438|14.024452104438|13.934391540806|12.947656201566|12.301840092567|11.884822503094|11.867580934105|11.771642467781|11.771642467781|11.085158265746|10.087953370055|-13.32587304729|-13.32587304729|-13.32587304729|-13.550231099249|-13.550231099249|-13.550231099249|-13.550231099249|-13.550231099249|-14.260256687934|-14.345134629791|-14.345134629791|-14.345134629791|-14.345134629791|-14.345134629791|-14.345134629791|-14.345134629791|-14.643145024084|-14.643145024084|-14.643145024084|-14.643145024084|-15.414605391581|-15.549133166348|-15.549133166348|-15.549133166348|-15.549133166348|-15.549133166348|-15.665361015308|-15.665361015308|-15.665361015308|-15.665361015308|-15.665361015308|-15.665361015308|-15.665361015308|-15.665361015308|-15.665361015308|-16.57073435994|-19.46614906757|-19.682177329987|-19.682177329987|-19.682177329987|-19.682177329987|-19.682177329987|-21.577419043613|-22.256577016063|-22.365520085473|-22.365520085473|-22.365520085473|-22.365520085473|-22.365520085473|-22.365520085473|-22.365520085473|-22.832800005961|-24.675056350549|-25.334561532528|-25.334561532528|-25.334561532528|-25.334561532528|-25.334561532528|-25.334561532528|-25.334561532528|-25.334561532528|-25.334561532528|-25.334561532528|-25.334561532528|-25.334561532528|-25.802568746706|-27.091741589595|-27.201014325235|-27.201014325235|-27.201014325235|-27.201014325235|-27.201014325235|-27.201014325235|-27.201014325235|-27.201014325235|-27.201014325235|-27.232238342601|21.254601428963|21.254601428963|21.254601428963|21.254601428963|21.254601428963|21.254601428963|20.678447032479|20.193829616471|19.091478012849|18.852197168987|18.009108118129|17.167898341365|-22.58811827733|-22.58811827733|-22.58811827733|-22.58811827733|-22.58811827733|-22.58811827733|-22.58811827733|-22.58811827733|-22.58811827733|-22.58811827733|-23.851798280896|-24.408942046895|-25.874936014562|-26.577151835129|-28.178502361163|-30.231668251735|-30.74337839947|-30.74337839947|-30.74337839947|24.473365510946|24.473365510946|24.473365510946|24.473365510946|24.473365510946|24.473365510946|24.345405911346|23.392673438279|22.371859808198|22.315259380389|22.315259380389|21.940286869527|20.936430978246|20.734286310129|20.734286310129|20.734286310129|20.734286310129|20.734286310129|20.734286310129|20.289206612831|19.890934877344|19.890934877344|18.844372251241|17.392080813214|17.242905477392|17.242905477392|17.242905477392|17.242905477392|17.242905477392|17.242905477392|17.242905477392|17.242905477392|17.242905477392|17.242905477392|17.242905477392|17.242905477392|17.242905477392|17.242905477392|17.242905477392|17.242905477392|17.242905477392|17.134339177727|16.754121671634|16.754121671634|16.582730901923|16.582730901923|16.582730901923|16.582730901923|16.582730901923|16.582730901923|16.582730901923|16.518589272196|16.243154594297|16.13433866699|-20.464357958493|-20.464357958493|-20.464357958493|-20.464357958493|-20.464357958493|-20.464357958493|-20.955119568172|-21.422355605566|-21.90650595714|17.928355199923|17.928355199923|17.928355199923|17.928355199923|17.928355199923|17.928355199923|17.928355199923|17.928355199923|17.928355199923|17.928355199923|17.928355199923|16.591227406517|15.625530210089|15.494317680272|15.494317680272|15.494317680272|15.494317680272|15.494317680272|15.494317680272|15.494317680272|15.494317680272|15.494317680272|15.494317680272|15.493685887558|15.141039608036|15.11393213064|14.739647862983|14.455442108128|13.777990620902|13.613323310537|13.404247817643|13.010830730473
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP|-254.50981968502|-254.50981968502|-273.9074739732|-311.31264096252|-320.85077418801|-320.85077418801|-332.50086699058|-335.39997759578|-335.39997759578|-335.39997759578|-335.39997759578|-335.39997759578|-338.33652126256|-347.60618519191|-362.07744772571|-381.35288008206|-385.46300165911|-390.96836060043|-390.96836060043|-390.96836060043|-390.96836060043|-395.84234326753|-395.84234326753|-395.84234326753|-410.71508464188|-415.70755810729|-415.70755810729|-415.70755810729|-415.70755810729|-415.70755810729|-415.70755810729|-415.70755810729|-415.70755810729|-415.70755810729|-415.70755810729|-415.70755810729|-415.70755810729|-415.70755810729|-415.70755810729|-415.70755810729|-415.70755810729|-415.70755810729|-415.70755810729|-415.70755810729|-415.70755810729|-415.70755810729|-415.70755810729|-415.70755810729|-415.70755810729|-415.70755810729|-415.70755810729|-415.70755810729|-415.70755810729|-416.71141646836|-416.71141646836|-416.71141646836|-416.71141646836|-416.71141646836|-416.71141646836|-416.71141646836|-416.71141646836|-416.71141646836|-416.71141646836|-416.71141646836|-416.71141646836|-416.71141646836|-416.71141646836|276.1814918744|276.1814918744|276.1814918744|251.80097738468|251.80097738468|251.80097738468|227.0856458642|227.0856458642|227.0856458642|192.71277698199|192.71277698199|156.81309597934|-298.7479648225|-298.7479648225|-298.7479648225|-298.7479648225|-298.7479648225|-335.56136202989|272.10140580116|272.10140580116|272.10140580116|272.10140580116|255.57187491499|255.57187491499|255.57187491499|255.57187491499|252.67782438318|252.67782438318|252.67782438318|252.67782438318|252.67782438318|252.67782438318|252.67782438318|229.1582471852|224.03688672519|224.03688672519|224.03688672519|224.03688672519|224.03688672519|215.44713901781|215.44713901781|215.44713901781|215.44713901781|215.39126252358|200.39585674278|194.68673745669|194.68673745669|194.68673745669|194.68673745669|194.68673745669|193.90691784025|193.90691784025|193.90691784025|193.90691784025|193.90691784025|193.90691784025|193.90691784025|193.90691784025|193.90691784025|193.90691784025|193.90691784025|193.90691784025|191.00394299959|177.51294722529|165.10579951573|-213.8390448272|-213.8390448272|-213.8390448272|-213.8390448272|-213.8390448272|-213.8390448272|-213.8390448272|-213.8390448272|-213.8390448272|-213.8390448272|-213.8390448272|-213.8390448272|-213.8390448272|-213.8390448272|-213.8390448272|-213.8390448272|-219.70535688265|180.35489425627|180.35489425627|180.35489425627|180.35489425627|180.35489425627|180.35489425627|180.35489425627|180.35489425627|180.35489425627|180.35489425627|180.35489425627|167.62612150901|167.62612150901|167.62612150901|167.62612150901|167.62612150901|167.62612150901|167.62612150901|167.62612150901|167.62612150901|167.62612150901|167.62612150901|167.62612150901|167.62612150901|167.62612150901|167.62612150901|167.62612150901|167.62612150901|160.10124713837|154.256929736|147.06623666006|139.55467631349|-193.09791346933|-193.09791346933|-193.09791346933|-193.09791346933|-193.09791346933|-201.83599950368|-212.58205775746|-226.06006431059|-226.50507820398|-232.25066396841|-232.25066396841|-232.25066396841|-232.25066396841|-237.63653924468|-237.63653924468|-237.63653924468|-237.63653924468|-237.63653924468|-237.63653924468|-237.63653924468|-237.63653924468|-237.79059916076|-251.71872128973|-253.82569662211|-254.35451598827|-256.49247713079|-256.49247713079|-261.89628908358|-266.14442361419|-267.22878428107|-276.81734543761|200.70583533255|200.70583533255|200.70583533255|200.70583533255|200.70583533255|200.70583533255|200.70583533255|200.70583533255|200.70583533255|200.70583533255|200.70583533255|200.70583533255|200.70583533255|200.70583533255|200.70583533255|200.70583533255|200.70583533255|183.11759481395|169.80010382295|160.1707536808|160.1707536808|160.1707536808|156.32891868125|153.90466333507|149.3940703723|145.74119052326|138.87242909974|132.94273823175|129.1681551235|126.38508375674|122.76618193023|115.94853547804|114.37497659391|114.37497659391|114.37497659391|114.37497659391|114.37497659391|114.37497659391|104.34719621545|102.95447033651
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|219.95572856928|219.95572856928|219.95572856928|219.95572856928|219.95572856928|219.95572856928|219.95572856928|219.95572856928|219.95572856928|219.95572856928|219.95572856928|219.95572856928|213.30636473789|207.82929093191|202.93254700578|177.44728004575|171.19141294824|170.49902008448|170.49902008448|170.49902008448|170.49902008448|163.8044642174|160.58670782362|160.58670782362|160.58670782362|160.58670782362|160.58670782362|160.58670782362|160.58670782362|160.58670782362|160.58670782362|160.58670782362|160.58670782362|160.58670782362|160.58670782362|160.58670782362|160.58670782362|151.01301717001|148.4043452558|148.4043452558|147.66593205234|144.07326376991|141.05917637167|135.47127049067|135.47127049067|135.47127049067|135.47127049067|135.47127049067|135.47127049067|135.47127049067|135.47127049067|135.47127049067|135.47127049067|135.47127049067|135.47127049067|129.27363896479|124.05819604561|124.05819604561|115.94243598167|111.97029009208|111.97029009208|110.98364904573|109.0596156457|108.40145934633|108.40145934633|108.40145934633|94.223841598863|85.432045542791|81.007829652445|77.519810555396|73.669237426053|73.43248696143|72.536091537548|-105.25952420672|-105.25952420672|-105.25952420672|-105.25952420672|-105.25952420672|-105.25952420672|-105.25952420672|-105.25952420672|-105.25952420672|-105.25952420672|-108.15502638772|-124.50002940446|104.65990926691|104.65990926691|104.65990926691|101.57282873059|101.57282873059|101.57282873059|101.57282873059|101.57282873059|101.57282873059|101.57282873059|100.1586978266|99.37632786669|97.184808486453|93.57200680149|93.013344450928|-112.64901709536|-112.64901709536|-112.64901709536|-112.64901709536|-112.64901709536|-112.64901709536|-112.64901709536|-112.64901709536|-112.64901709536|-112.64901709536|-112.64901709536|-112.64901709536|94.578252233401|94.578252233401|94.578252233401|94.578252233401|94.578252233401|94.578252233401|92.549314744699|92.549314744699|92.549314744699|89.612825301715|89.612825301715|89.612825301715|89.612825301715|89.612825301715|89.612825301715|89.612825301715|89.612825301715|89.612825301715|89.192024128777|85.768916970207|79.271020975062|73.442222029164|73.442222029164|73.442222029164|73.442222029164|73.442222029164|73.442222029164|73.442222029164|66.56357723496|61.492862661918|60.069850453889|59.688725269675|58.548580157359|55.983372495018|-69.243270267882|-69.243270267882|-69.243270267882|-69.243270267882|-69.243270267882|-69.243270267882|-69.243270267882|-69.243270267882|-69.243270267882|-69.243270267882|-69.243270267882|-69.243270267882|-69.243270267882|-69.243270267882|-69.243270267882|-69.243270267882|-69.243270267882|-69.243270267882|-69.243270267882|-69.243270267882|-69.243270267882|-69.931410010035|-70.179345006606|-71.893714342803|-73.959523413763|-73.959523413763|-74.252507024176|-74.252507024176|-74.252507024176|-74.252507024176|-74.252507024176|-74.252507024176|-74.252507024176|-74.252507024176|-74.252507024176|-74.252507024176|-74.252507024176|-74.252507024176|-74.252507024176|-74.252507024176|-75.208342663852|-75.531493628916|-76.883415306546|-76.883415306546|-76.883415306546|-76.883415306546|-76.883415306546|-76.883415306546|-79.764949232326|-79.764949232326|-79.764949232326|-79.764949232326|-79.764949232326|-79.764949232326|-79.764949232326|-79.764949232326|-79.764949232326|-80.511052668079|-81.405934513332|-81.405934513332|-83.876033346655|-85.456705244384|-88.993561806504|-93.007487102576|-93.007487102576|-93.155857713516|-93.155857713516|-93.155857713516|-93.155857713516|-93.155857713516|-93.155857713516|-96.228730792796|-97.729146342582|-98.185159212026|82.906556802433|82.906556802433|82.906556802433|82.906556802433|82.906556802433|82.906556802433|82.906556802433|82.906556802433|82.906556802433|80.507281097484|77.019203169161|76.382444998747|74.786051270174|70.717835846661|-83.888203261921|-83.888203261921|-83.888203261921|-83.888203261921|-83.888203261921|-83.888203261921|-83.888203261921|-84.067586227453|-84.067586227453|-84.067586227453|-84.067586227453|-84.067586227453|-84.067586227453|-84.067586227453|-84.067586227453|-84.505652211548|-85.205124670636|-85.205124670636
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|946.78234155219|910.50571587397|872.67301763774|868.01661654844|865.43602468056|798.45669408951|794.34077121057|782.82307912286|755.85897680317|698.0117137277|651.04188953651|651.04188953651|636.05748290887|636.05748290887|636.05748290887|636.05748290887|630.71087930022|630.71087930022|630.71087930022|630.71087930022|619.36043609313|593.43273823715|585.51025920413|585.51025920413|585.51025920413|546.57628626848|509.91809585386|497.96455094874|488.97268695368|487.68092858536|487.68092858536|487.68092858536|487.68092858536|487.68092858536|487.68092858536|487.68092858536|487.68092858536|456.8399206504|454.77706757491|454.77706757491|454.77706757491|454.77706757491|454.77706757491|454.77706757491|454.77706757491|454.77706757491|454.77706757491|454.77706757491|454.77706757491|454.77706757491|454.77706757491|454.77706757491|454.77706757491|454.77706757491|454.77706757491|454.77706757491|454.77706757491|454.77706757491|454.77706757491|454.77706757491|454.77706757491|454.77706757491|454.77706757491|454.77706757491|454.77706757491|305.03007508324|292.97705305415|292.97705305415|259.46699606928|239.33209142608|239.33209142608|191.80232651942|173.54425168825|167.39639076472|160.61795037346|160.61795037346|160.61795037346|160.61795037346|160.61795037346|160.61795037346|160.61795037346|160.61795037346|160.61795037346|160.61795037346|160.61795037346|160.61795037346|-251.71391961715|-251.71391961715|-251.71391961715|-251.71391961715|-251.71391961715|-251.71391961715|-267.29323638966|-276.69658220134|-289.69045361239|-297.43916690303|-301.66852556283|-311.249717925|-311.249717925|-314.28418246685|-314.65012414123|-333.68524230482|-337.09472214912|-353.42027046653|-365.50012961993|-378.53575086752|-378.53575086752|-387.22405598683|-387.22405598683|-387.45930059324|-387.45930059324|-387.45930059324|-387.45930059324|-387.45930059324|-387.45930059324|-387.45930059324|-387.45930059324|-387.45930059324|-387.45930059324|-387.45930059324|-387.45930059324|-387.45930059324|-410.96727877602|-430.50847764528|-448.55707619495|-475.73731393623|-489.30319919507|-489.30319919507|-489.30319919507|-509.24261071859|-537.07595038611|-559.21275218547|-699.72150764002|-770.34333843141|-806.03704710966|-860.21338432106|-888.5098345065|-888.5098345065|-888.5098345065|-917.98956514875|-917.98956514875|-917.98956514875|-955.30783660191|-979.90705501904|-979.90705501904|-979.90705501904|-979.90705501904|-979.90705501904|-979.90705501904|-979.90705501904|-1027.4650363113|-1080.8961863149|-1415.3124265261|-1442.1581718123|-1442.1581718123|-1442.1581718123|-1442.1581718123|-1504.5062959102|-1575.6347759462|-1579.7747510513|-1728.0830567237|-1814.9811741375|-1847.7568601527|-1855.4520668364|-1932.4133953889|-1959.5482225242|-2096.8869139157|-2181.1799043508|-2248.5770424084|-2248.5770424084|-2259.3296819857|-2259.3296819857|-2416.5329799841|-2437.9203456594|-2437.9203456594|-2731.3559396215|2037.8822893094|1909.0608021712|1909.0608021712|1872.1337304968|1872.1337304968|1780.4985650268|1776.5928608805|1665.4642898672|1650.3981930873|1650.3981930873|1650.3981930873|1650.3981930873|1650.3981930873|1650.3981930873|1650.3981930873|1650.3981930873|1650.3981930873|1650.3981930873|1650.3981930873|1650.3981930873|1646.2286456482|1646.2286456482|1620.2873623522|1591.0692915024|1542.2992127804|-1998.1458694162|-1998.1458694162|-1998.1458694162|-1998.1458694162|-1998.1458694162|-1998.1458694162|-1998.1458694162|-1998.1458694162|-1998.1458694162|-1998.1458694162|-1998.1458694162|-1998.1458694162|-1998.1458694162|-1998.1458694162|-1998.1458694162|-2237.6087459659|1715.5458378157|1671.5254046477|1614.3093010625|1587.1603453646|1472.9988090382|1472.9988090382|1472.9988090382|1472.9988090382|1472.9988090382|1472.9988090382|1472.9988090382|1472.9988090382|1472.9988090382|1472.9988090382|1472.9988090382|1472.9988090382|1472.9988090382|1472.9988090382|1472.9988090382|1472.9988090382|1472.9988090382|1472.9988090382|1472.9988090382|1472.9988090382|1472.9988090382|1472.9988090382|1472.9988090382|1472.9988090382|1361.3915792411|1361.3915792411|1361.3915792411|1361.3915792411|1361.3915792411|1361.3915792411|1361.3915792411
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP||-60.8249531753|-60.8249531753|-63.280180296096|-64.214089217884|-65.994233042115|-68.695256381524|-68.695256381524|-68.695256381524|-70.336953221971|-70.725516641982|-70.725516641982||-70.725516641982|-71.849184394819||-81.690761540711|-82.821954486967|-86.214863268437|-86.214863268437|-86.214863268437|-87.628410040967||-87.628410040967|-89.439349372775|-92.26962685966|-92.26962685966|-92.26962685966|-92.26962685966|-92.26962685966|-92.26962685966|-99.123907994159|-101.2679122807|-103.46791794028|-103.46791794028|-103.46791794028|-118.52046576834|-118.87801276478|-118.87801276478|-118.87801276478|-118.87801276478|-118.87801276478|-121.18268236885|-122.58075666173|-132.33652019218|-139.08030848719|-145.66611955462|-145.66611955462|-147.72902444003|-147.92495818341|-147.92495818341|-152.86173897276|-152.86173897276||-162.43146779384|-162.43146779384|-162.43146779384|-162.43146779384|-162.43146779384|-167.82014250585|-172.8853345958||-210.74551032291||188.96464798464|188.96464798464|188.96464798464|188.96464798464||188.96464798464|188.96464798464|188.96464798464|188.96464798464|188.96464798464|188.96464798464|180.6218256687|178.7441702388|178.7441702388|169.30796204919|163.68416512139|-195.83712326337|-195.83712326337|-195.83712326337|-195.83712326337|-221.83470934022|-248.94586031291|-262.35197451218|245.5791930876|239.43498905078|217.78332252387|216.89850898883|216.89850898883|200.01489232537|197.39759270804|197.39759270804|197.39759270804|192.44232238284||187.18961571048||175.1712130263||172.02356663838|||||-160.74558405198|||||-174.27194150629|-174.27194150629|-177.85771278476||172.73588282162|171.6843044128|164.72534559457|131.88760119774|129.66511335746||119.00901657095||-122.41479850121||||-122.41479850121|-123.0386642384||||114.52092574178|103.78991511728||||||-107.44854990378|-107.44854990378|||||-107.44854990378||||||||||||||||||||||106.21101181888|||-104.71145180184||||||-104.71145180184|-104.71145180184|||||||-104.71145180184|||97.792831331289|||||||||||||||||-97.783986085216||97.905162186889|97.905162186889||||97.905162186889|||95.100181733534|87.294643149293||-87.241179413368|||-87.241179413368||||||||||||||||83.548691066581||77.137431551437|73.038815632374|69.865348329049|64.714279481549|63.815650282548|63.815650282548|62.490425630049||||||
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|24.43606194716|24.43606194716|24.43606194716|24.43606194716|24.43606194716|24.43606194716|24.43606194716|24.43606194716|24.43606194716|24.43606194716|24.43606194716|24.43606194716|24.43606194716|24.43606194716|24.43606194716|24.43606194716|24.43606194716|24.43606194716|24.43606194716|24.43606194716|24.144513757817|24.078563220697|24.078563220697|24.078563220697|23.4488975025|23.4488975025|23.4488975025|23.4488975025|23.4488975025|22.703218404538|22.361354448273|22.315948806288|22.156610102656|21.268903713988|21.268903713988|21.268903713988|20.908781243217|19.481431397791|19.481431397791|19.481431397791|19.481431397791|18.934923923672|17.748802702362|16.893114664747|15.861494814846|15.861494814846|15.861494814846|-20.349223428885|-20.349223428885|-20.349223428885|-20.349223428885|-20.349223428885|-20.349223428885|-20.349223428885|-20.349223428885|-20.349223428885|-20.349223428885|-20.349223428885|-20.349223428885|-20.349223428885|-20.349223428885|-20.349223428885|-20.349223428885|-20.349223428885|-20.349223428885|-20.349223428885|-20.349223428885|-20.349223428885|-20.349223428885|-20.349223428885|-20.349223428885|-20.349223428885|-20.349223428885|-20.349223428885|-20.349223428885|-20.349223428885|-20.744137240692|-21.189532489352|-21.189532489352|-21.189532489352|-21.189532489352|-21.189532489352|-21.189532489352|-22.949203617896|-24.152275162421|-24.152275162421|-24.152275162421|20.200294121371|20.200294121371|20.200294121371|20.200294121371|20.200294121371|20.200294121371|19.966437136979|19.897153099214|19.275725267369|19.253583058206|18.807314670183|17.931746633084|17.931746633084|17.570828180878|-21.17083862218|-21.17083862218|-21.17083862218|-21.17083862218|-21.17083862218|-21.17083862218|-21.17083862218|-21.17083862218|-21.17083862218|-21.17083862218|-21.17083862218|-21.17083862218|-21.17083862218|-21.20482092867|-22.311189026409|-22.974577849612|-22.974577849612|-22.974577849612|-22.974577849612|-23.383799521405|-23.383799521405|-23.641433367783|-23.641433367783|-23.641433367783|-24.181593084396|-24.918991989626|-25.602769157107|-25.853912310119|-25.853912310119|-25.853912310119|-25.853912310119|-25.853912310119|-25.853912310119|-25.853912310119|-25.853912310119|-25.853912310119|-25.853912310119|-25.853912310119|-25.853912310119|-25.853912310119|-25.853912310119|-25.853912310119|-25.853912310119|-25.853912310119|-25.853912310119|-25.853912310119|-25.853912310119|-25.898791476881|-26.338657031231|-28.203508308389|23.786957715202|23.786957715202|23.786957715202|23.786957715202|23.786957715202|23.786957715202|23.786957715202|23.786957715202|23.786957715202|23.786957715202|23.786957715202|-27.31076164587|-27.31076164587|-27.31076164587|-27.31076164587|-27.31076164587|-27.31076164587|-27.31076164587|-27.31076164587|-27.31076164587|-27.31076164587|-27.31076164587|-27.31076164587|-27.31076164587|-27.31076164587|-27.31076164587|-27.31076164587|-27.31076164587|-27.484734644974|-28.060071116355|-28.060071116355|-28.060071116355|-28.060071116355|-28.060071116355|-28.060071116355|-28.313411851356|-29.448235665902|-30.606373746245|-33.115414362317|-33.166185050013|-33.166185050013|-33.166185050013|-33.166185050013|29.430907939917|29.155454343167|28.847170716753|28.580086980619|28.580086980619|28.563430241256|28.271033317413|28.259670718911|28.259670718911|27.978683837252|27.978683837252|27.978683837252|27.978683837252|27.978683837252|-30.925443224363|-30.925443224363|-30.925443224363|-30.925443224363|-30.925443224363|-30.925443224363|-30.925443224363|-30.925443224363|-30.925443224363|-31.693269893254|-32.367287618412|-32.367287618412|-32.367287618412|-32.367287618412|-32.367287618412|-32.367287618412|-32.367287618412|-32.938653714672|-33.206282146789|-33.356979696858|-33.639978030112|-34.563030563887|-34.843367297446|-35.337630385597|-36.428018539597|31.701115906955|31.701115906955|31.701115906955|31.701115906955|31.701115906955|31.701115906955|31.701115906955|31.701115906955|31.701115906955|31.701115906955|31.701115906955|31.701115906955|31.304295341969|31.041227355416|31.041227355416|30.397476212643|29.44080820841|-33.636646646877|-33.636646646877
05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP|129.70269962091|126.23632680861|121.86258890328|116.43620896005|114.02309866636|114.02309866636|114.02309866636|114.02309866636|114.02309866636|114.02309866636|112.62566365896|109.95513804973|109.95513804973|109.75449281343|109.75449281343|108.33472557041|108.33472557041|108.33472557041|108.33472557041|108.27928844465|108.27928844465|106.13254034269|105.73059783764|105.61733389769|103.67481264444|100.97201235395|99.918538300856|99.918538300856|97.48649196767|97.48649196767|97.48649196767|97.48649196767|95.973879285909|91.782088858394|91.333416930308|91.333416930308|91.333416930308|91.333416930308|91.333416930308|91.333416930308|88.614907785114|86.786008565355|86.034451927001|83.873527424278|83.873527424278|83.873527424278|83.873527424278|83.873527424278|82.265031064817|77.350035364174|75.653592210869|75.653592210869|75.653592210869|75.653592210869|75.653592210869|75.653592210869|75.653592210869|75.653592210869|74.853987700255|73.737766908839|72.415760221838|72.415760221838|71.870289898315|-84.412053775019|-84.412053775019|-84.412053775019|-84.412053775019|-84.412053775019|-84.412053775019|-84.412053775019|-84.412053775019|-84.412053775019|-84.412053775019|-84.412053775019|-84.412053775019|-84.412053775019|-84.412053775019|-84.412053775019|-84.412053775019|-84.412053775019|-84.412053775019|-84.412053775019|-84.412053775019|-84.412053775019|-94.507838460281|-107.00870728104|-109.17634227108|96.94295387984|95.14912225692|95.14912225692|95.14912225692|95.14912225692|94.854580370238|94.271752321776|93.32417102661|92.824105235256|92.824105235256|92.824105235256|92.824105235256|92.824105235256|92.824105235256|92.824105235256|92.824105235256|92.824105235256|92.824105235256|92.824105235256|92.824105235256|92.824105235256|92.824105235256|92.824105235256|92.824105235256|92.824105235256|92.824105235256|92.824105235256|92.824105235256|92.824105235256|92.824105235256|92.824105235256|92.824105235256|92.824105235256|92.824105235256|88.13233796349|88.100943035137|88.100943035137|88.100943035137|88.100943035137|88.100943035137|86.784385303934|86.21598307764|86.117760416264|86.025255467969|86.025255467969|86.025255467969|86.025255467969|86.025255467969|86.025255467969|85.865891624813|85.865891624813|85.865891624813|83.012658412065|-91.844460518518|-91.844460518518|-91.844460518518|-91.844460518518|-91.844460518518|-91.844460518518|-91.844460518518|-91.844460518518|-91.862296548446|-91.862296548446|-91.862296548446|-91.862296548446|-91.862296548446|-91.862296548446|-91.862296548446|-91.862296548446|-91.862296548446|86.21596390317|86.21596390317|86.21596390317|86.073291954178|85.861992501306|85.354992600599|85.238877106948|84.119309744618|84.061453220339|82.007169058026|81.179633778666|80.403986583737|80.403986583737|80.403986583737|80.403986583737|79.518319697941|78.012027311948|76.7633602891|-84.294525871973|-84.294525871973|-84.294525871973|-84.294525871973|-84.294525871973|-84.294525871973|-84.294525871973|-84.294525871973|-84.294525871973|-85.045030764187|-85.583372941111|-87.080967866154|-90.013852184317|87.558083112714|87.558083112714||87.547867412564|83.970965724518|82.342916841274|82.342916841274|82.342916841274|80.014350011354|79.063724811878|78.10055663184|78.10055663184|78.10055663184|78.10055663184|78.10055663184|78.10055663184|78.10055663184|78.10055663184|78.10055663184|78.10055663184|75.464504316954|74.851456768543|74.851456768543|74.851456768543|74.851456768543|73.485691903923|73.485691903923|73.485691903923|73.485691903923|73.323382099584|73.323382099584|72.209870983181|71.817633815405|71.010150057074|68.655723048577|-75.114021882432|-75.114021882432|-75.114021882432|-75.114021882432|-75.114021882432|-75.114021882432|-75.114021882432|-75.114021882432|-75.114021882432|-75.114021882432|-75.114021882432|-75.114021882432|-75.114021882432|-75.114021882432|-75.114021882432|-75.114021882432|67.075824425676|67.075824425676|67.075824425676|67.075824425676|66.762989412681|66.762989412681|65.953879024073|64.135978117568|62.94775453208|61.356393449815|61.043769431679|60.163633532622|59.394593339605
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP|139.27218403966|133.91488159981|133.91488159981|133.91488159981|133.91488159981|133.91488159981|133.81097887718|131.83021854937|131.83021854937|131.83021854937|131.83021854937|131.83021854937|131.83021854937|131.83021854937|131.83021854937|131.83021854937|131.83021854937|131.83021854937|131.83021854937|131.83021854937|131.83021854937|131.83021854937|131.83021854937|131.83021854937|131.83021854937|131.83021854937|131.83021854937|129.6280153546|124.86703512818|124.86703512818|124.86703512818|124.86703512818|124.86703512818|124.86703512818|124.86703512818|124.86703512818|122.09947991538|114.55220058414|111.0343211525|111.0343211525|111.0343211525|111.0343211525|111.0343211525|108.85479941559|100.92200019836|-118.25|-118.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|-3673.8802403762|-3673.8802403762|-4053.8669337513|-4325.4632597237|-4331.003314534|-4331.003314534|-4591.8214454024|-4955.1426975825|-5195.9007701877|-5195.9007701877|-5223.1771398268|-5223.1771398268|-5223.1771398268|-5295.6729233753|-5834.0396537916|4144.4810255714|4144.4810255714|4144.4810255714|4144.4810255714|4144.4810255714|4144.4810255714|4144.4810255714|4144.4810255714|4144.4810255714|4144.4810255714|4144.4810255714|4144.4810255714|4144.4810255714|4144.4810255714|4144.4810255714|4144.4810255714|3994.8707308472|3994.8707308472|3994.8707308472|3994.8707308472|3894.4560626679|3894.4560626679|3894.4560626679|3894.4560626679|3894.4560626679|3894.4560626679|3894.4560626679|3894.4560626679|3894.4560626679|3894.4560626679|3894.4560626679|3894.4560626679|3894.4560626679|3894.4560626679|3894.4560626679|3894.4560626679|3894.4560626679|3894.4560626679|3894.4560626679|3894.4560626679|3769.2845140754|3544.4827934171|3519.5004921648|3519.5004921648|3519.5004921648|3519.5004921648|3398.5561024053|2978.2518976378|2383.1774557087|2234.3116737145|2234.3116737145|2128.9755469334|2128.9755469334|2128.9755469334|2050.0839410371|1892.1674347512|1892.1674347512|1892.1674347512|1607.4777459692|1363.6009137159|1363.6009137159|1089.5649529569|-2395.80006531|-2395.80006531|-2395.80006531|-2395.80006531|-2395.80006531|-2514.7411749972|-2803.5068672115|-3504.1365432667|2504.0934890092|2504.0934890092|2504.0934890092|2504.0934890092|2504.0934890092|2504.0934890092|2504.0934890092|2504.0934890092|2504.0934890092|2391.3816544547|2373.9475583492|2373.9475583492|2373.9475583492|2373.9475583492|2373.9475583492|2373.9475583492|2373.9475583492|2373.9475583492|2373.9475583492|2364.4661319982|-3296.8192993874|-3296.8192993874|-3296.8192993874|-3296.8192993874|-3296.8192993874|-3296.8192993874|-3296.8192993874|-3296.8192993874|-3296.8192993874|-3398.4103326526|-3412.4623539661|-3412.4623539661|-3412.4623539661|-3514.6795825633|-3514.6795825633|-3606.917309619|-3837.1858995766|-4064.7860092952|-4265.0733490867|-4266.3033926409|-4266.3033926409|-4266.3033926409|-4266.3033926409|-4266.3033926409|-4266.3033926409|-4266.3033926409|-4266.3033926409|-4266.3033926409|-4266.3033926409|-4266.3033926409|-4266.3033926409|-4266.3033926409|-4266.3033926409|-4266.3033926409|-4266.3033926409|-4266.3033926409|-4266.3033926409|-4266.3033926409|-4266.3033926409|-4266.3033926409|-4266.3033926409|-4266.3033926409|-4266.3033926409|-4639.0593251566|-5996.6770279518|-6540.0300310575|-6543.3141870453|-6543.3141870453|-6544.2060448968|-6544.2060448968|-6544.2060448968|-6544.2060448968|-6544.2060448968|-6544.2060448968|-6850.3400498853|-6999.942584725|-7063.6806171424|-7063.987361061|-7124.6397271069|-7124.6397271069|-7124.6397271069|-7266.1552523411|-7290.4806467628|-7290.4806467628|-7290.4806467628|-7290.4806467628|-7362.6296851982|-7362.6296851982|-7362.6296851982|-7362.6296851982|-7362.6296851982|-7362.6296851982|-7362.6296851982|-7362.6296851982|-7362.6296851982|-7362.6296851982|-7362.6296851982|-7393.5885391091|-7639.3390133741|6205.2496708247|6205.2496708247|6205.2496708247|6205.2496708247|6205.2496708247|6183.3197063199|6183.3197063199|6183.3197063199|6183.3197063199|6183.3197063199|6183.3197063199|5869.9107847999|5815.198499753|5815.198499753|5666.7077785884|5489.6503184247|5489.6503184247|5489.6503184247|5489.6503184247|5489.6503184247|5489.6503184247|5489.6503184247|5489.6503184247|5489.6503184247|5489.6503184247|5489.6503184247|5489.6503184247|5489.6503184247|5489.6503184247|5489.6503184247|5489.6503184247|5489.6503184247|5489.6503184247|5489.6503184247|5489.6503184247|5489.6503184247|5489.6503184247|5489.6503184247|5489.6503184247|5489.6503184247|5489.6503184247|5489.6503184247|5489.6503184247|5489.6503184247|5489.6503184247|5489.6503184247|5294.6114649163|5138.2905165737|5023.2116850818|5012.2143610776|5012.2143610776|5012.2143610776|5012.2143610776|5012.2143610776|5012.2143610776|4866.7394268049|4685.0930968406|4422.2396691319|4422.2396691319|4267.978104591|4225.485276994|4225.485276994|4225.485276994|4225.485276994|4225.485276994|4225.485276994|4133.9781898732|4133.9781898732
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP|688.42311732731|669.38679703034|632.79088558927|604.46820969144|604.46820969144|604.46820969144|604.46820969144|604.46820969144|604.46820969144|604.46820969144|604.46820969144|604.46820969144|604.46820969144|604.46820969144|604.46820969144|604.46820969144|604.46820969144|604.46820969144|604.46820969144|604.46820969144|604.46820969144|604.46820969144|604.46820969144|604.46820969144|604.46820969144|604.46820969144|604.46820969144|604.46820969144|604.46820969144|604.46820969144|604.46820969144|604.46820969144|604.46820969144|589.74822388576|589.74822388576|589.74822388576|589.74822388576|570.13691542862|540.03631534397|540.03631534397|517.95701704886|507.50779672095|480.56421857884|445.96024286538|443.37249207264|432.16388008071|414.30708897857|405.46342609489|375.22603679326|336.91782713628|325.85532448219|325.85532448219|325.85532448219|325.85532448219|325.85532448219|321.27200007055|321.27200007055|317.31891717836|317.31891717836|317.31891717836|317.31891717836|307.61593865667|307.61593865667|287.16772216464|279.63668653289|279.63668653289|267.24075637172|243.56749656808|237.08829008664|237.08829008664|225.87750694592|225.87750694592|218.94167404527|-340.43502628386|-340.43502628386|-340.43502628386|-340.43502628386|-340.43502628386|-340.43502628386|-340.43502628386|-340.43502628386|-340.43502628386|-340.43502628386|-340.43502628386|-418.35890507234|-511.46768193259|-531.29741928328|-572.39713321515|492.54556361219|492.54556361219|492.54556361219|492.54556361219|492.54556361219|481.67562623577|478.32014026196|464.50848917996|442.53721019995|429.47946568728|429.47946568728|429.47946568728|429.47946568728|429.47946568728|429.47946568728|429.47946568728|429.47946568728|429.47946568728|429.47946568728|429.47946568728|429.47946568728|429.47946568728|-503.91387501292|-503.91387501292|-503.91387501292|-503.91387501292|-503.91387501292|-531.14318869436|-558.4813404384|-575.47925359041|-592.05774182771|-592.05774182771|-592.05774182771|-592.05774182771|-594.14536254169|-594.14536254169|-604.95762260492|-625.25736075568|-643.29767061369|-643.29767061369|-652.52518957076|-697.90298841196|579.76532945862|579.76532945862|574.85036606513|568.36151785014|538.53483689285|538.53483689285|538.53483689285|538.53483689285|526.62482487335|513.87202492438|484.96891658264|477.24324064738|450.21471183042|444.73856870047|417.32063188941|-591.76764720808|-591.76764720808|-591.76764720808|-610.04738578676|-634.1498730964|-646.16478933161|-646.16478933161|-678.46087703512|-729.95931392032|-769.51033184614|-791.77260179085|-817.2167736641|-846.12141382599|-864.61121860097|-864.61121860097|-864.61121860097|-864.61121860097|-864.61121860097|-871.54912689604|-883.82578004924|-883.82578004924|-898.54530031513|-929.73367312033|-950.13130360267|-977.87699912015|-1012.6966656891|-1055.6629618767|-1070.4421737595|-1096.952418001|-1114.0026866678|-1184.4196518531|-1228.0829587105|-1294.3393992454|-1383.5326549775|-1439.7862833083|-1504.1514258982|-1542.8904732202|-1645.378303578||||||||||||4004.7346106078|-4056.7571166858|4077.4076199151|3931.1329782911|3922.8699487523|3514.5595052326|338.82673422357|338.82673422357|338.82673422357|338.82673422357|338.82673422357|338.82673422357|338.82673422357|324.58081824537|297.69201837376|294.48836405651|294.48836405651|294.48836405651|286.59818228501|276.94242476113|-314.09460169334|-314.09460169334|-314.09460169334|-314.09460169334|-319.46178210068|-323.11560372854|-323.11560372854|-323.11560372854|-323.11560372854|-323.11560372854|-323.11560372854|-323.11560372854|-327.37011050675|-332.78455882044|-344.34284204875|-353.99204672083|-361.70894324233|-362.19310870222|-362.19310870222|-362.19310870222|-362.19310870222|327.02414452188|327.02414452188|327.02414452188|327.02414452188|327.02414452188|327.02414452188|327.02414452188|327.02414452188|327.02414452188|327.02414452188|327.02414452188|314.2201594948|313.10851156703|305.27890208023|298.97544567074|292.02827296749|287.03466799381
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|2.3901151293591|2.3901151293591|2.3901151293591|2.3901151293591|2.3901151293591|2.3901151293591|2.3901151293591|2.3901151293591|2.3901151293591|2.3901151293591|2.332565267702|2.332565267702|2.332565267702|2.332565267702|2.332565267702|2.332565267702|2.332565267702|2.332565267702|2.332565267702|2.3237391664144|2.3172706102585|2.3172706102585|2.276967469769|2.2075400871471|2.2075400871471|2.1362668720037|2.098741024418|2.053712215339|2.0373978083943|2.0373978083943|1.9388865437348|-2.301606419105|-2.301606419105|-2.301606419105|-2.301606419105|-2.301606419105|-2.301606419105|-2.301606419105|-2.301606419105|-2.301606419105|-2.301606419105|-2.301606419105|-2.301606419105|-2.301606419105|-2.301606419105|-2.301606419105|-2.301606419105|-2.301606419105|-2.301606419105|-2.301606419105|-2.301606419105|-2.301606419105|-2.3997848722876|-2.4552053846188|-2.5349759018889|-2.5349759018889|-2.5349759018889|-2.5664146020667|-2.5664146020667|-2.5802385094713|-2.5807409540384|-2.5807409540384|-2.5807409540384|-2.5807409540384|-2.5807409540384|-2.5921785920542|-2.5921785920542|-2.5921785920542|-2.5921785920542|-2.5921785920542|-2.5921785920542|-2.5921785920542|-2.5921785920542|-2.5921785920542|-2.5921785920542|-2.5921785920542|-2.5921785920542|-2.5921785920542|-2.5921785920542|-2.5921785920542|-2.5921785920542|-2.5921785920542|-2.5921785920542|-2.5921785920542|-2.8455318708863|2.6840152329424|2.6840152329424|2.6840152329424|2.6421280510138|2.6400965181043|2.6400965181043|2.5562182363592|2.4909092250491|2.4738972449532|2.4738972449532|2.4738972449532|2.4456637462236|2.443292918057|2.4354365161732|2.4318105928784|2.4318105928784|2.4193451131588|2.4030500744456|2.4027221969624|2.3797064538673|2.3797064538673|2.3737848197835|2.3262054032107|2.2393394251686|2.1561830373597|2.1561830373597|2.1561830373597|2.1339914160981|2.1339914160981|2.1244090626286|2.1244090626286|2.1146723143258|2.1146723143258|2.1146723143258|2.0804137247579|2.0762478907598|2.0762478907598|2.0762478907598|2.0302107836555|2.0302107836555|2.0302107836555|2.0302107836555|2.0302107836555|2.0302107836555|2.0302107836555|2.0302107836555|2.0302107836555|2.0302107836555|2.0302107836555|2.0025675060298|1.9870751568505|1.973305550861|1.947450708071|-2.2771228065633|-2.2771228065633|-2.2771228065633|-2.2771228065633|-2.2771228065633|-2.2771228065633|-2.2771228065633|-2.2771228065633|-2.2771228065633|-2.2771228065633|-2.2771228065633|-2.2771228065633|-2.2771228065633|-2.2771228065633|-2.2771228065633|-2.2771228065633|-2.2771228065633|-2.2771228065633|-2.2771228065633|-2.3068031194633|-2.3659479488737|-2.4391782624067|-2.4391782624067|-2.4391782624067|-2.4391782624067|-2.4391782624067|-2.5089758615296|-2.5287573548304|-2.5287573548304|-2.5287573548304|-2.5287573548304|-2.5287573548304|-2.5287573548304|-2.5287573548304|-2.5287573548304|-2.5287573548304|-2.5287573548304|-2.5287573548304|-2.5287573548304|-2.57639709801|-2.6619966569932|2.328716344307|2.328716344307|2.328716344307|2.328716344307|2.328716344307|2.328716344307|2.328716344307|2.328716344307|2.328716344307|2.328716344307|2.328716344307|2.328716344307|2.328716344307|2.328716344307|2.328716344307|2.328716344307|2.328716344307|2.2532401639022|2.2532401639022|2.2532401639022|2.2532401639022|2.2532401639022|2.2532401639022|2.2532401639022|2.2406000779511|2.1958890012505|2.1418504483908|2.1418504483908|2.1153894141217|2.0814438517324|2.0814438517324|2.0726849676443|2.0726849676443|2.0726849676443|2.0726849676443|2.0726849676443|2.0726849676443|2.0111206578719|2.0111206578719|2.0111206578719|1.962134008883|1.9175219880801|1.9175219880801|1.9175219880801|1.9175219880801|1.9175219880801|1.9175219880801|1.9175219880801|1.9175219880801|1.8781178864898|1.8781178864898|1.8781178864898|1.7909047872272|1.7909047872272|1.733949803693|1.7089441883642|1.7089441883642|1.7089441883642|1.6939935538591|1.6571039594347|1.5735043791858|1.4580604398612|-1.6409177375069|-1.6409177375069|-1.6409177375069|-1.6409177375069|-1.6409177375069|-1.6409177375069|-1.6409177375069|-1.6409177375069|-1.6409177375069|-1.6409177375069|-1.6409177375069
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|2105.9268137935|2105.9268137935|2105.9268137935|2105.9268137935|2105.9268137935|2038.2500875083|2038.2500875083|2038.2500875083|2007.6887345792|2007.6887345792|2007.6887345792|1984.9319273103|1967.706708732|1967.706708732|1967.706708732|1967.706708732|1967.706708732|1863.0074541467|1843.8553279285|1843.8553279285|1843.8553279285|1843.8553279285|1843.8553279285|1843.8553279285|1843.8553279285|1686.2836976983|1631.7596641092|1539.6258191945|1539.6258191945|1539.6258191945|1539.6258191945|1509.639799105|1424.7108878944|1409.8454309938|1388.7104086343|1388.7104086343|1385.4004540381|1274.2782822646|1228.6980914051|1216.4644600893|1216.4644600893|1216.4644600893|1179.9605112103|1166.0883189338|1130.5121562449|1130.5121562449|1130.5121562449|1113.1801736054|1034.6308094856|1029.309520777|1029.309520777|1004.5240997247|1004.5240997247|965.97122191629|959.76132865436|959.76132865436|959.76132865436|959.76132865436|959.76132865436|959.76132865436|959.76132865436|959.76132865436|931.42589034512|893.75098927235|868.66776585817|836.9086287313|-1110.8892430768|-1110.8892430768|-1110.8892430768|-1110.8892430768|-1110.8892430768|-1110.8892430768|-1110.8892430768|-1110.8892430768|-1110.8892430768|-1110.8892430768|-1110.8892430768|-1110.8892430768|-1110.8892430768|-1110.8892430768|-1110.8892430768|-1110.8892430768|-1110.8892430768|-1110.8892430768|-1286.4880478631|952.24957767779|952.24957767779|952.24957767779|938.36136072272|927.57924628913|907.40306574054|907.40306574054|907.40306574054|907.40306574054|907.40306574054|907.0471685854|867.74891561573|815.92027162973|815.92027162973|815.92027162973|792.96696847747|771.5352070587|771.5352070587|771.5352070587|771.5352070587|771.5352070587|771.5352070587|771.5352070587|718.08476513236|718.08476513236|718.08476513236|718.08476513236|718.08476513236|718.08476513236|718.08476513236|718.08476513236|718.08476513236|669.28862792484|610.26514213872|593.93349126524|549.22831020031|493.21812841267|-691.57951778388|-691.57951778388|-691.57951778388|-691.57951778388|-691.57951778388|-691.57951778388|-691.57951778388|-691.57951778388|-691.57951778388|-691.57951778388|-691.57951778388|-691.57951778388|-691.57951778388|-691.57951778388|-691.57951778388|-691.57951778388|-691.57951778388|-691.57951778388|-698.12168676562|-709.62409911892|-827.39011908396|-885.34213331919|-893.64658693452|-911.81986041299|-911.81986041299|-915.02428812706|-921.39923193442|-921.39923193442|-921.39923193442|-996.26824720686|-1066.2000571179|-1102.9520760827|-1102.9520760827|-1102.9520760827|-1102.9520760827|-1106.5142328362|-1106.5142328362|-1196.8437488712|-1196.8437488712|-1196.8437488712|-1196.8437488712|-1196.8437488712|-1220.1283109274|-1220.1283109274|-1220.1283109274|-1220.3800612493|-1220.3800612493|-1220.3800612493|-1220.3800612493|-1220.3800612493|-1220.3800612493|-1220.3800612493|-1220.3800612493|-1220.3800612493|-1220.3800612493|-1220.3800612493|-1245.8188112086|-1245.8188112086|-1245.8188112086|-1245.8188112086|-1245.8188112086|-1245.8188112086|-1245.8188112086|-1245.8188112086|-1291.2064617812|-1322.7038452029|-1361.3706696991|-1361.3706696991|-1361.3706696991|-1361.3706696991|-1361.3706696991|-1361.3706696991|-1361.3706696991|-1361.3706696991|-1361.3706696991|-1361.3706696991|-1409.0205583232|-1409.0205583232|-1409.0205583232|-1409.0205583232|-1409.0205583232|-1584.7572650531|1185.4456545455|1185.4456545455|1185.4456545455|1184.7255443535|1184.7255443535|1184.7255443535|1184.7255443535|1184.7255443535|1184.7255443535|1184.7255443535|1184.7255443535|1184.7255443535|1184.7255443535|1184.7255443535|1184.7255443535|1184.7255443535|1184.7255443535|1184.7255443535|1184.7255443535|1184.7255443535|1184.7255443535|1184.7255443535|1184.7255443535|1184.7255443535|1184.7255443535|1184.7255443535|1133.0950601323|1100.8139307686|1100.8139307686|1100.8139307686|1100.8139307686|1017.0376954287|982.59074584305|961.98309867978|904.74040005621|904.74040005621|904.74040005621|904.74040005621|904.74040005621|904.74040005621|904.74040005621|896.82001118652|896.82001118652|896.82001118652|896.82001118652|896.82001118652|896.82001118652|896.82001118652
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|577.35306080391|577.35306080391|577.35306080391|577.35306080391|577.35306080391|577.35306080391|575.86451200434|561.5994577826|-654.94404358602|-654.94404358602|-654.94404358602|-654.94404358602|-654.94404358602|-654.94404358602|-672.35111810092|-672.35111810092|-672.35111810092|-672.35111810092|-680.46514343028|-719.8168206083|575.64747712672|575.64747712672|575.64747712672|575.64747712672|575.64747712672|575.64747712672|575.49719680747|567.77466311941|531.47184791046|-654.41149033212|-654.41149033212|-654.41149033212|-654.41149033212|-654.41149033212|-654.41149033212|-654.41149033212|-654.41149033212|-654.41149033212|-654.41149033212|-654.41149033212|-654.41149033212|-665.47639008257|-671.45243817461|-671.45243817461|-697.63826138325|-718.25559683958|-718.25559683958|-718.25559683958|-718.25559683958|-718.25559683958|-718.25559683958|-718.25559683958|-721.17228647404|-721.17228647404|-721.17228647404|-728.41365163783|-745.68183515314|584.29078988216|584.29078988216|584.29078988216|584.29078988216|584.29078988216|551.65643320239|507.10365047576|507.10365047576|507.10365047576|507.10365047576|507.10365047576|507.10365047576|507.10365047576|507.10365047576|507.10365047576|507.10365047576|474.68476083678|435.5720059916|-600.58890142055|-600.58890142055|-600.58890142055|-600.58890142055|-600.58890142055|-600.58890142055|-600.58890142055|-600.58890142055|-607.28710841704|-636.13345569558|-666.92606188398|-680.97340209331|556.7065571098|556.7065571098|556.7065571098|556.7065571098|556.7065571098|556.7065571098|556.7065571098|556.7065571098|556.7065571098|556.7065571098|556.7065571098|556.7065571098|556.7065571098|556.7065571098|556.7065571098|556.7065571098|556.7065571098|556.7065571098|556.7065571098|556.7065571098|556.7065571098|556.7065571098|556.7065571098|556.7065571098|556.7065571098|556.7065571098|556.7065571098|556.7065571098|556.7065571098|556.7065571098|546.81618799418|539.62423971406|539.62423971406|539.62423971406|539.62423971406|539.62423971406|526.27537216168|526.27537216168|526.27537216168|519.03485429531|514.76762239409|505.8779076677|504.15324159258|493.44804621398|464.77560690442|439.58400767158|405.89889741287|402.66952021996|402.66952021996|402.66952021996|402.66952021996|402.66952021996|402.66952021996|402.66952021996|402.66952021996|402.66952021996|402.66952021996|402.66952021996|402.66952021996|402.66952021996|402.66952021996|402.66952021996|402.66952021996|402.66952021996|402.66952021996|402.66952021996|402.66952021996|402.66952021996|402.66952021996|402.66952021996|402.66952021996|402.66952021996|402.66952021996|402.66952021996|385.07724468884|375.53027187649|371.71987138344|371.71987138344|371.17721240825|371.17721240825|371.17721240825|371.17721240825|367.94690267583|-452.80624253485|-452.80624253485|-452.80624253485|-452.80624253485|-452.80624253485|-452.80624253485|-452.80624253485|-452.80624253485|-452.80624253485|-468.27082503872|359.27276784401|359.27276784401|359.27276784401|359.27276784401|359.27276784401|359.27276784401|359.27276784401|359.27276784401|359.27276784401|359.27276784401|359.27276784401|359.27276784401|359.27276784401|359.27276784401|359.27276784401|359.27276784401|359.27276784401|359.27276784401|357.22536576038|355.94901245543|355.94901245543|355.94901245543|355.94901245543|355.94901245543|355.94901245543|355.94901245543|355.94901245543|355.94901245543|355.94901245543|355.94901245543|355.94901245543|334.00978737877|334.00978737877|334.00978737877|334.00978737877|334.00978737877|334.00978737877|334.00978737877|334.00978737877|324.79447448594|324.79447448594|324.79447448594|311.24386053994|305.1320672666|299.55169464093|299.55169464093|299.55169464093|299.55169464093|299.55169464093|299.55169464093|276.93036668545|271.65348579656|271.65348579656|271.65348579656|271.65348579656|271.65348579656|271.65348579656|271.65348579656|271.65348579656|271.65348579656|271.65348579656|271.65348579656|271.65348579656|271.65348579656|271.65348579656|271.65348579656|271.65348579656|271.65348579656|271.65348579656|271.65348579656|271.65348579656|262.65776138582
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|1.670299689861|1.670299689861|1.670299689861|1.670299689861|1.6267061751725|1.6267061751725|1.6267061751725|1.6267061751725|1.6267061751725|1.6267061751725|1.6267061751725|1.6267061751725|1.6267061751725|1.6267061751725|1.6267061751725|1.6267061751725|1.6267061751725|1.6267061751725|1.6267061751725|1.6267061751725|1.6267061751725|1.6257776080338|1.6257776080338|1.6257776080338|1.5635584922596|1.5235789092329|1.5235789092329|1.5235789092329|1.5235789092329|1.502698769387|1.4651095769243|1.4651095769243|1.3750661635219|1.3172402474415|1.3102683816395|1.3102683816395|1.3102683816395|1.3102683816395|1.3102683816395|1.3102683816395|1.3102683816395|1.3102683816395|1.3102683816395|1.3102683816395|1.3102683816395|1.3102683816395|1.250464939855|-1.657276670602|-1.657276670602|-1.657276670602|-1.657276670602|-1.657276670602|-1.684696288536|-1.7122180943468|-1.7149112149495|-1.7149112149495|-1.7671791364106|-1.9066989873684|-1.9596100024423|-2.0090111286597|-2.0205519458042|-2.0205519458042|-2.0205519458042|-2.0205519458042|-2.0205519458042|-2.0205519458042|-2.0205519458042|-2.0205519458042|-2.0205519458042|-2.0205519458042|-2.0205519458042|-2.0205519458042|-2.0205519458042|-2.0205519458042|-2.0205519458042|-2.0808582081116|-2.0808582081116|-2.0808582081116|-2.0808582081116|-2.0808582081116|-2.0808582081116|-2.0808582081116|-2.0808582081116|-2.0808582081116|-2.0953423859584|-2.3412693873498|-2.5084104157656|-2.6280011488949|-2.6280011488949|-2.6280011488949|-2.6280011488949|-2.6730404740174|-2.6730404740174|-2.6730404740174|-2.6730404740174|-2.6730404740174|-2.6730404740174|-2.6730404740174|-2.6730404740174|-2.6730404740174|-2.6730404740174|-2.6730404740174|-2.6730404740174|-2.6730404740174|-2.6730404740174|-2.6730404740174|-2.6730404740174|-2.6730404740174|-2.6730404740174|-2.6730404740174|-2.6730404740174|-2.6730404740174|-2.6730404740174|-2.6752116288961|-2.6870129468509|-2.7238477206305|2.4408995936661|2.4408995936661|2.4408995936661|2.3938327575556|2.3895524888832|2.3895524888832|2.3895524888832|2.3895524888832|2.3844851140918|2.3844851140918|2.3844851140918|2.3844851140918|2.3844851140918|2.3844851140918|2.3633723396661|2.3578025520512|-2.6241405757066|-2.6241405757066|-2.6241405757066|-2.6241405757066|-2.6241405757066|-2.6241405757066|-2.6241405757066|-2.6241405757066|-2.6241405757066|-2.6241405757066|-2.6241405757066|-2.6241405757066|-2.6241405757066|-2.6241405757066|-2.6241405757066|-2.6241405757066|-2.6819895276092|-2.7188216324937|-2.8226225366211|-2.8226225366211|-2.8226225366211|-2.8226225366211|-2.8226225366211|-2.8226225366211|-2.8226225366211|-2.8226225366211|-2.8226225366211|-2.8226225366211|-2.8226225366211|-2.8226225366211|-2.8226225366211|-2.8303583584468|-2.8733807858911|-2.8733807858911|-2.8958119084534|-2.8992048397056|-2.8992048397056|-2.8992048397056|-2.8992048397056|-2.8992048397056|-2.8992048397056|-2.8992048397056|-2.8992048397056|-2.9371163860948|-2.9800738643707|-3.0092210860112|-3.0092210860112|-3.0092210860112|-3.0092210860112|-3.0092210860112|-3.0092210860112|-3.0092210860112|-3.0092210860112|-3.0092210860112|-3.0092210860112|-3.0092210860112|-3.0092210860112|-3.0092210860112|-3.0092210860112|-3.0092210860112|-3.0092210860112|-3.0092210860112|-3.0092210860112|-3.0092210860112|-3.0092210860112|-3.0092210860112|-3.0092210860112|-3.0092210860112|-3.0329784529559|-3.0329784529559|-3.0329784529559|-3.0329784529559|-3.0329784529559|-3.0329784529559|-3.0329784529559|-3.0329784529559|-3.0329784529559|-3.0329784529559|-3.0872327654882|-3.0872327654882|-3.1417584517845|-3.230953929518|-3.2712083908931|-3.2712083908931|2.8836884474603|2.8836884474603|2.8836884474603|2.8836884474603|2.8836884474603|2.8836884474603|2.8836884474603|2.8836884474603|2.8836884474603|2.8836884474603|2.8836884474603|2.8836884474603|2.8836884474603|2.8836884474603|2.8836884474603|2.8836884474603|2.8836884474603|2.8836884474603|2.8836884474603|2.791876127968|2.7890845169069|2.7762051014372|2.7356722651001|2.704802493042|2.6701137266625|2.6182375574629|2.5814580923602|2.5814580923602|2.5814580923602|2.5814580923602|2.5814580923602|2.5814580923602|2.5814580923602|2.5814580923602|2.5814580923602|2.5814580923602
05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP|-203.20848744442|-203.20848744442|-203.20848744442|-214.5538759555|-217.13194453147|-217.13194453147|-227.8688281049|-234.65425650165|-241.76583784471|-245.18316055283|-254.71350453678|-255.71778502269|-261.7919864103|-290.3061018437|-294.57703184194|-294.57703184194|-294.57703184194|-294.57703184194|-294.57703184194|-294.57703184194|-302.06474955723|-302.06474955723|-302.06474955723|-302.06474955723|-313.35249628674|-344.09797115611|-344.09797115611|-344.09797115611|-344.09797115611|-344.09797115611|-348.76442104232|-351.89944372259|-351.89944372259|-351.89944372259|-351.89944372259|-379.92159260735|-392.67400263664|292.61136539545|292.61136539545|292.61136539545|292.61136539545|292.61136539545|270.02374339729|245.23748350838|237.58609889061|216.72899842826|207.27666627662|189.37407008031|184.539888934|184.539888934|184.539888934|184.539888934|184.539888934|184.539888934|184.16654054733|167.25170815887|148.09078802998|144.85088491369|139.64614997588|139.64614997588|132.87349844732|127.83363416174|127.83363416174|127.83363416174|127.83363416174|127.83363416174|127.83363416174|127.83363416174|127.83363416174|127.83363416174|127.83363416174|127.83363416174|127.83363416174|127.83363416174|127.83363416174|127.83363416174|-166.20425626097|-166.20425626097|-166.20425626097|-166.20425626097|-166.20425626097|-166.20425626097|-166.20425626097|-166.20425626097|-184.10472595756|146.72403639901|146.72403639901|146.72403639901|136.28226385236|130.10806179179|116.13118977164|110.5624254502|100.71059760063|100.71059760063|100.71059760063|97.539552041875|96.668848026441|96.668848026441|96.668848026441|96.668848026441|96.668848026441|96.668848026441|96.668848026441|96.668848026441|96.668848026441|96.668848026441|96.668848026441|96.668848026441|96.668848026441|91.618162354548|90.61995288364|90.61995288364|88.078835927027|85.424817255887|83.968109341502|83.968109341502|79.030120235947|-96.85096349944|-96.85096349944|-96.85096349944|-96.85096349944|-96.85096349944|-96.85096349944|-96.85096349944|-96.85096349944|-96.85096349944|-96.85096349944|-96.85096349944|-96.85096349944|-100.0149577484|-104.34999641731|-104.34999641731|-104.34999641731|-104.34999641731|-104.34999641731|-104.34999641731|-104.34999641731|-104.34999641731|-107.03555196474|-108.36950231867|-108.72496789523|-108.72496789523|-108.72496789523|-108.72496789523|-108.72496789523|-108.72496789523|-108.72496789523|-110.2166298079|-112.52403091584|-116.71559338211|-120.07843827802|-122.92048782329|-123.29776153543|-124.84692667711|-124.84692667711|-127.40214155767|-132.69404515793|-139.39338439891|-145.92153934846|-157.54726414559|-164.58584854203|-174.46427739547|-188.12419672461|-201.93299686082|-218.26388286626|-235.79320382052|-255.0296718696|-277.8079696341|||||||||||||||||||||||||||||||359.49223882141|||115.29083995225|-49.049186981946|||-49.049186981946|-49.049186981946|-49.049186981946|-49.049186981946|-49.049186981946|-49.049186981946|-49.049186981946|-49.049186981946|43.032153774412|43.032153774412|43.032153774412|43.032153774412|43.032153774412|43.032153774412|43.032153774412|43.032153774412|43.032153774412|43.032153774412|43.032153774412|43.032153774412|41.663504151405|40.572225071657|38.066360131092|37.525955879232|36.955506761362|35.258250196071|35.258250196071|35.258250196071|35.258250196071|35.258250196071|35.258250196071|35.258250196071|35.258250196071|35.258250196071|35.258250196071|33.516946535742|32.429939408474|31.805488104481|31.786651387554|31.786651387554|31.786651387554|31.786651387554|31.786651387554|31.786651387554|31.530433119498|31.530433119498|29.989370599016
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|4.4803422119163|4.4803422119163|4.4803422119163|4.4803422119163|4.4803422119163|4.4803422119163|4.4803422119163|4.4803422119163|4.4803422119163|4.4803422119163|4.4803422119163|4.4803422119163|4.4803422119163|-5.7056755829256|-5.7056755829256|-5.7056755829256|-5.7056755829256|-5.7056755829256|-5.7056755829256|-5.7056755829256|-5.7056755829256|-5.7056755829256|4.5849880114841|4.5849880114841|4.5849880114841|4.5849880114841|4.4528757880846|4.3265286894551|4.2326983579784|3.9697206427422|3.6851893188519|3.4615994031741|3.2502217883881|3.2464129256999|3.2326810280256|3.2282566140948|3.0811739708382|3.0534926330844|3.0534926330844|2.8635474085587|2.7393859757072|2.6716510601713|2.4784456036569|2.3516617507936|2.3239020209844|2.2282799594199|2.0634777537755|-2.8869626122659|-2.8869626122659|-2.8869626122659|-2.8869626122659|-2.8869626122659|-2.8869626122659|-2.8869626122659|-2.8869626122659|-2.8869626122659|-2.8869626122659|-2.9242563549317|-2.9242563549317|-2.9467731998336|-2.9467731998336|-2.978748008716|-3.0072754589584|-3.1718616847491|-3.185124093106|-3.3021935421125|-3.404846932167|-3.404846932167|-3.404846932167|-3.404846932167|-3.404846932167|-3.404846932167|-3.404846932167|-3.404846932167|-3.404846932167|-3.404846932167|-3.404846932167|-3.404846932167|-3.404846932167|-3.404846932167|-3.404846932167|-3.404846932167|-3.4788233592115|-3.4788233592115|-3.8888036359242|-4.4767261598829|3.3884203295644|3.3884203295644|3.3884203295644|2.7550223249789|-3.2123774111656|-3.2123774111656|-3.2123774111656|-3.2123774111656|-3.2123774111656|-3.2123774111656|-3.2123774111656|-3.2123774111656|-3.2123774111656|-3.2123774111656|-3.2123774111656|-3.2123774111656|-3.2123774111656|-3.2123774111656|-3.2123774111656|-3.2123774111656|-3.2123774111656|-3.2123774111656|-3.3802303559129|-3.3802303559129|-3.3802303559129|-3.3802303559129|-3.3802303559129|-3.3802303559129|-3.3802303559129|-3.3802303559129|-3.4072004166515|-3.5002306732085|-3.5002306732085|-3.5002306732085|-3.5002306732085|-3.5002306732085|-3.5002306732085|-3.5002306732085|-3.5002306732085|-3.5705896122087|-3.6679329853178|-3.760370066974|-4.0163000989992|-4.3021666527941|-4.3460842115791|-4.3460842115791|-4.3460842115791|-4.3460842115791|-4.3460842115791|-4.4320639952013|-4.4320639952013|-4.4320639952013|-4.4320639952013|-4.4320639952013|-4.4320639952013|-4.4320639952013|-4.4320639952013|-4.4320639952013|-4.4320639952013|-4.4320639952013|-4.4320639952013|-4.4320639952013|-4.6589598902937|-4.785622028165|-5.0238023506855|-5.0456136715914|-5.1072929316654|-5.2059921880447|-5.2975644751197|-5.2975644751197|-5.5504050700539|-5.8977274595227|-6.0842530924442|-6.1884368592296|-6.1884368592296|-6.1884368592296|-6.1884368592296|-6.2744853158565|-6.6356505177387|-6.67305596912|-6.7063762656558|-6.7063762656558|-6.7063762656558|-6.7063762656558|-6.7063762656558|-6.7063762656558|-6.7063762656558|-6.7063762656558|-6.7765294701643|-7.0935880774466|-7.1516777444499|-7.1516777444499|-7.1516777444499|-7.1516777444499|-7.1516777444499|-7.1516777444499|-7.1516777444499|-7.1516777444499|-7.1516777444499|-7.2878639619237|-7.3474042857891|-7.7798937388268|-8.0785848736281|-8.0785848736281|-8.1005993840455|-8.1005993840455|-8.1005993840455|-8.1876660450033|-8.9359409295532|-8.9359409295532|-8.9359409295532|-8.9359409295532|-8.9359409295532|-8.9359409295532|-8.9359409295532|-8.9359409295532|-8.9359409295532|-9.2138233938717|7.4639119007228|7.4639119007228|7.4639119007228|7.4639119007228|7.4639119007228|7.4639119007228|7.2942120001196|7.2942120001196|7.0860239290968|7.0860239290968|7.0860239290968|7.0860239290968|-8.9734170746215|-8.9734170746215|-8.9734170746215|-8.9734170746215|-8.9734170746215|-8.9734170746215|-8.9734170746215|-8.9734170746215|-8.9734170746215|-8.9734170746215|-8.9734170746215|-9.1954632414058|-9.4515286302217|-9.4515286302217|-9.5003443234801|-9.5003443234801|-10.03204931083|7.8908721306233|7.8908721306233|7.8908721306233|7.8908721306233|7.8908721306233|7.8908721306233|7.8908721306233|7.8908721306233|7.8908721306233|7.8908721306233|7.8908721306233|7.8908721306233|7.699857802116|6.8870637095892|6.8152182665036|6.8152182665036|6.8152182665036|6.8152182665036|6.6810762183055
05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP|-53.709906657914|-53.709906657914|-53.709906657914|-54.221359323217|-54.221359323217|-54.221359323217|48.641587698148|48.641587698148|48.641587698148|48.641587698148|48.641587698148|48.633427791779|44.978809971483|44.660548426857|44.660548426857|44.660548426857|44.44170381819|44.44170381819|44.44170381819|44.44170381819|44.44170381819|41.33411706592|39.640130293649|38.529594922155|38.529594922155|38.529594922155|37.06288520505|35.687093222693|34.051217675822|32.867250653965|32.867250653965|32.867250653965|32.63953804897|32.63953804897|32.63953804897|32.63953804897|32.63953804897|32.63953804897|32.63953804897|32.63953804897|32.63953804897|32.63953804897|32.63953804897|32.63953804897|32.052263312061|31.383627207764|29.671805575698|29.176451368695|26.991611767219|-28.689177070303|-28.689177070303|-28.689177070303|-28.689177070303|-28.689177070303|-28.689177070303|-28.689177070303|-28.689177070303|-28.689177070303|-28.689177070303|-28.689177070303|-28.689177070303|-28.689177070303|-28.689177070303|-28.689177070303|-28.689177070303|-29.035751804425|-29.573056945883|-30.204507361609|-31.206118701518|26.086284060446|26.086284060446|26.086284060446|26.086284060446|-29.858471539366|-29.858471539366|-29.858471539366||-29.858471539366|-29.858471539366|-29.858471539366|-29.858471539366|-31.18157011534||-31.18157011534|-31.745076672514|-34.508974093287|-34.968305925626|-36.984821666046|-36.984821666046|-37.609800935635||34.579665262557|33.455183540292|31.959650183726|29.303271671637||29.303271671637|28.985856794102||28.365396047944|-29.807930261902||-29.807930261902|-29.807930261902|-29.807930261902|-29.807930261902|-29.807930261902|-30.318133219841|-30.318133219841|-30.318133219841||-30.544592920015||-30.958508980949|||-30.958508980949|-31.278029809512|-31.278029809512|-31.278029809512|||-31.278029809512|-31.278029809512|-31.525588656043||-32.626764880921|-33.221405571595|-34.448227531265|-34.632257263541|-34.632257263541||-34.641929938305|-34.641929938305|-34.641929938305||32.086746293186||31.05193930851|30.624376627986|30.152086201845|-32.927966635489|-32.927966635489||-32.927966635489|-32.927966635489|-34.435518522024||||-34.455247393748|-34.455247393748|-34.455247393748|-34.455247393748|-34.455247393748|-34.455247393748|-34.455247393748|-35.109163910704|-36.757959002209|-38.288288772053|-38.851905167224|-38.851905167224|-38.851905167224|-38.851905167224|-38.851905167224|-38.851905167224|-38.851905167224|-38.851905167224|-38.851905167224|-38.851905167224|-38.851905167224|-38.851905167224|-40.640061056847|33.773450930764|33.464944079904|33.059939706092|32.970488163901|29.90387587754|28.723195237231|28.134105967495|26.487339548505|25.849822102031|-27.64040434891|-27.64040434891|-27.64040434891|-27.64040434891|-27.64040434891|-28.433782292009|-28.470085750067|-28.470085750067|-28.470085750067|-28.470085750067|-28.470085750067|-28.470085750067|25.361378808603|25.361378808603|25.361378808603|25.361378808603|25.361378808603|25.361378808603|25.361378808603|25.361378808603|25.361378808603|25.361378808603|25.361378808603|25.361378808603|25.361378808603|25.361378808603|24.379865482765|24.069869567933|24.069869567933|24.069869567933|23.315765136042|23.315765136042|22.56584987989|22.314645970659|22.314645970659|22.314645970659|22.314645970659|22.314645970659|22.314645970659|22.206026782308|22.206026782308|22.206026782308|22.206026782308|22.206026782308|22.206026782308|22.206026782308|22.206026782308|22.206026782308|22.206026782308|22.206026782308|22.206026782308|22.206026782308|21.565585601897|21.008429196776|20.768254230752|20.340837317853|20.164264500306|20.021959848057|-21.893214045476|-21.893214045476|-21.893214045476|-21.893214045476|19.828997225808|19.828997225808|19.828997225808|19.828997225808|19.828997225808|19.289440679602|18.983822769647|18.523691118564
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP|-103.71718178141|-103.71718178141|-103.71718178141|-105.65797975712|-106.11719998445|-109.40966531|-112.57185068353|-112.59981793808|-112.59981793808|-113.56923791487|-113.99637690208|-114.81250134983|-114.81250134983|-115.38889462725|-119.12721864764|-119.12721864764|-119.12721864764|-121.28301876987|108.98124364022|108.98124364022|108.98124364022|108.98124364022|108.98124364022|108.98124364022|108.98124364022|108.98124364022|106.24582813188|104.24536628639|99.728183745408|94.275760225746|93.814964726756|93.814964726756|93.814964726756|89.744407710311|86.444841551241|86.444841551241|86.444841551241|86.444841551241|86.444841551241|86.444841551241|81.815284652166|81.815284652166|81.815284652166|81.815284652166|81.815284652166|81.815284652166|81.815284652166|81.815284652166|79.893581850394|79.893581850394|79.893581850394|79.893581850394|79.893581850394|79.893581850394|79.893581850394|79.893581850394|79.893581850394|79.893581850394|73.181754305478|-88.547068355084|-88.547068355084|-88.547068355084|-88.547068355084|-88.547068355084|-88.547068355084|-88.547068355084|-88.547068355084|-88.547068355084|-88.547068355084|-88.547068355084|-88.547068355084|-88.547068355084|-88.547068355084|-88.547068355084|-88.547068355084|-88.547068355084|-88.547068355084|-88.547068355084|-88.547068355084|-88.547068355084|-88.547068355084|-88.547068355084|-88.547068355084|-89.071743591627|-101.36027209847|94.558956224828|94.558956224828|94.558956224828|92.707171209553|90.617969892532|86.199507309127|86.199507309127|86.199507309127|85.287357726126|85.287357726126|84.252619017527|81.511243861435|79.990423924992|79.990423924992|79.990423924992|79.990423924992|79.990423924992|79.990423924992|79.990423924992|79.990423924992|79.990423924992|78.622693334762|77.364102348954|-86.063340095254|-86.063340095254|-86.063340095254|-86.063340095254|-86.063340095254|-86.063340095254|-86.063340095254|-86.063340095254|-86.063340095254|-86.063340095254|-86.063340095254|-86.063340095254|-86.063340095254|-86.063340095254|-86.063340095254|-86.063340095254|-86.063340095254|-86.063340095254|-88.773158289296|77.9979785332|77.9979785332|77.9979785332|77.9979785332|76.522756299367|74.330283810684|72.716426083323|70.3162215758|70.3162215758|70.3162215758|70.3162215758|70.3162215758|70.3162215758|70.3162215758|70.3162215758|70.3162215758|70.3162215758|70.3162215758|70.3162215758|70.3162215758|70.3162215758|70.3162215758|70.3162215758|70.3162215758|70.3162215758|70.3162215758|70.3162215758|70.3162215758|-84.635377018462|-84.635377018462|74.756637349217|74.756637349217|74.756637349217|74.756637349217|74.756637349217|74.050711064966|72.778564882976|72.357710998038|69.526627400164|66.967855735148|66.967855735148|66.967855735148|66.967855735148|66.967855735148|66.967855735148|66.967855735148|66.967855735148|66.967855735148|66.967855735148|66.967855735148|66.967855735148|66.967855735148|66.967855735148|66.967855735148|66.967855735148|66.967855735148|65.584781171696|65.584781171696|65.584781171696|65.584781171696|65.584781171696|65.584781171696|65.584781171696|65.584781171696|65.584781171696|60.510869663972|-76.750426749368|-79.500767473798|-79.688467983785|-79.688467983785|-79.688467983785|-79.688467983785|-79.688467983785|-81.395207939747|-83.375233926379|-85.658591047485|-86.497821772053|-88.386221951858|-89.621915890791|-93.851850379416|-94.278828165792|-94.278828165792|-95.715361831213|-96.677605997219|-97.576128133225|-97.576128133225|-97.576128133225|-97.576128133225|-98.510695280949|-100.57855310961|-105.42589071641|-105.51448761824|-105.51448761824|-105.51448761824|-105.59427321624|-110.71881653569|98.8097609895|98.8097609895|98.8097609895|98.8097609895|97.600799072399|96.831433495564|94.106180412552|94.018257811092|91.275284981753|90.941981448096|90.140538468804|86.69782179246|83.043137851132|82.160152557573|79.339058058219|78.761035818103|78.761035818103|78.761035818103|78.761035818103|77.598368214505|76.709302000356|74.949222410334|68.924139063241|68.446971835124|68.446971835124|68.446971835124|68.446971835124|68.446971835124|68.446971835124
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|44.597676824573|44.597676824573|44.597676824573|44.597676824573|44.597676824573|44.597676824573|44.597676824573|44.472419711223|43.627689966747|40.669653187404|39.766281192182|38.588091179925|37.526104011905|37.526104011905|37.526104011905|37.526104011905|37.526104011905|37.526104011905|37.526104011905|37.526104011905|37.035672548492|36.574378572482|36.574378572482|36.574378572482|35.594538120204|35.594538120204|35.594538120204|35.594538120204|35.100773219124|35.100773219124|35.100773219124|35.100773219124|35.100773219124|35.100773219124|35.100773219124|35.100773219124|34.722984254944|34.722984254944|34.722984254944|34.722984254944|34.722984254944|34.047759096477|32.656400725415|31.73061882661|31.73061882661|31.536195857121|31.536195857121|30.874663572392|28.008516343524|-34.660611091913|-34.660611091913|-34.660611091913|-36.468457472392|-36.680112325246|-36.680112325246|-36.680112325246|-36.680112325246|-36.680112325246|-36.680112325246|-36.680112325246|-36.680112325246|-36.680112325246|-36.680112325246|-36.680112325246|-36.680112325246|-36.680112325246|-36.680112325246|-36.680112325246|-36.680112325246|-36.680112325246|-36.680112325246|-36.680112325246|-36.680112325246|-36.680112325246|-36.680112325246|-36.680112325246|-36.680112325246|-36.680112325246|-36.680112325246|-36.680112325246|-36.680112325246|-36.680112325246|-37.177901439198|-38.061002285754|-44.350003277235|-48.826669519668|-52.254078142649|-53.820348066869|-53.820348066869|-53.820348066869|-53.820348066869|-53.820348066869|-53.820348066869|-53.820348066869|-53.820348066869|-53.820348066869|-53.820348066869|-53.820348066869|-53.820348066869|-53.820348066869|-53.820348066869|-53.820348066869|-53.820348066869|-53.820348066869|-53.820348066869|-53.820348066869|-53.820348066869|-53.820348066869|-53.820348066869|-53.820348066869|-53.820348066869|-53.820348066869|-53.820348066869|-55.330389334959|-59.590431984048|44.895455080074|44.895455080074|44.831062005407|44.709514907606|44.610203712084|44.610203712084|44.183558323756|43.903953184436|40.350504148614|-48.2546468584|-48.2546468584|-48.2546468584|-48.2546468584|-48.2546468584|-48.2546468584|-48.2546468584|-48.2546468584|-48.2546468584|-48.2546468584|-48.2546468584|-48.2546468584|-48.2546468584|-48.2546468584|-48.2546468584|-48.2546468584|-48.2546468584|-48.2546468584|-48.2546468584|-48.2546468584|-48.2546468584|-48.2546468584|-48.2546468584|-48.320717900799|-50.036354587924|-51.0992816802|-51.792530289159|-51.792530289159|-51.792530289159|-51.792530289159|-51.792530289159|-51.792530289159|-51.792530289159|-53.495034366698|-54.804766195912|-54.804766195912|-54.804766195912|-54.804766195912|-54.804766195912|-56.83918520466|-57.637983391191|-57.668869731057|-59.477476541868|51.3491636561|51.3491636561|51.3491636561|51.3491636561|51.3491636561|51.3491636561|51.3491636561|51.3491636561|51.3491636561|51.3491636561|51.3491636561|51.3491636561|50.510182942135|49.572424134924|47.338804467203|-57.13362313641|-57.13362313641|-57.13362313641|-57.13362313641|-57.13362313641|-57.13362313641|-57.13362313641|-57.13362313641|-57.13362313641|-57.13362313641|-57.13362313641|-57.13362313641|50.519450897836|50.519450897836|50.519450897836|50.519450897836|50.519450897836|50.519450897836|50.519450897836|50.519450897836|50.519450897836|50.519450897836|50.519450897836|50.519450897836|50.519450897836|50.519450897836|50.519450897836|49.397721973683|49.166914533273|49.139903782358|46.873227594683|46.444033778673|46.444033778673|46.444033778673|46.444033778673|46.444033778673|46.444033778673|46.444033778673|46.444033778673|45.780846234905|45.780846234905|44.977630080636|44.977630080636|44.977630080636|44.977630080636|43.540701590043|41.961888536327|41.121390452263|41.121390452263|41.121390452263|41.121390452263|40.760713487065|37.195790720424|36.498005183498|36.498005183498|36.498005183498|36.498005183498|36.498005183498|36.498005183498|36.025560467287|35.434183071731|35.434183071731|35.434183071731|34.805483869577|34.625537081852|34.211432029975|34.211432029975|34.211432029975|34.211432029975|33.894091025737
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP|77.190562988502|77.190562988502|77.190562988502|77.190562988502|77.190562988502|77.190562988502|72.417292887615|70.3176442687|70.3176442687|69.601414806103|69.601414806103|66.796014925346|64.565018279139|60.170736486944|-81.530559214841|-81.530559214841|-81.530559214841|-81.530559214841|-81.530559214841|-81.530559214841|-81.530559214841|-81.530559214841|-81.530559214841|-81.530559214841|-87.231175803355|-91.101144742588|-91.101144742588|-93.770715448172|-96.559619077215|-96.559619077215|-96.559619077215|-96.559619077215|-96.559619077215|-96.559619077215|65.594149091703|65.594149091703|65.594149091703|65.594149091703|65.594149091703|65.594149091703|65.594149091703|65.594149091703|58.187946826067|50.29771945857|49.697800152377|49.697800152377|49.331856330329|49.331856330329|42.452060046123|42.166723475659|42.166723475659|42.166723475659|42.166723475659|41.585246653253|39.542486640648|39.542486640648|39.542486640648|39.542486640648|39.542486640648|39.542486640648|39.542486640648|31.23053855017|29.830756598623|29.830756598623|29.830756598623|29.830756598623|28.559173617001|28.168527427907|24.603919364341|22.321022723922|21.236756764823|21.236756764823|20.246396977563|-28.555861064199|-28.555861064199|-28.555861064199|-28.555861064199|-28.555861064199|-28.555861064199|-28.555861064199|-28.555861064199|-28.555861064199|-28.555861064199|-28.555861064199|-31.62595682277|21.025036065296|21.025036065296|21.025036065296|21.025036065296|19.102518652304|19.102518652304|19.102518652304|16.523909249156|14.124343622889|13.154826099305|12.538695634105|12.173424918737|12.173424918737|12.173424918737|12.173424918737|12.173424918737|12.173424918737|12.16824993302|11.823610826881|11.420678770709|10.949642989556|10.44960328994|10.417337120217|10.407434046795|10.407434046795|10.407434046795|10.407434046795|9.3746223664546|-11.797019239962|-11.797019239962|-11.797019239962|-11.797019239962|-11.797019239962|-11.797019239962|-11.797019239962|-11.797019239962|-11.797019239962|-11.828354566958|-12.123171931799|-12.564635628126|-13.029594970701|-13.209549772472|-13.520611140166|-13.882127471959|-13.882127471959|-13.882127471959|-14.311253119614|-14.560335055354|-14.560335055354|-14.560335055354|-14.560335055354|-14.560335055354|-14.560335055354|-15.296372033228|-15.340559359228|-15.340559359228|-15.340559359228|-15.340559359228|-15.340559359228|-15.340559359228|-15.340559359228|-15.340559359228|-15.340559359228|-15.340559359228|12.49653315811|12.49653315811|12.49653315811|12.49653315811|12.49653315811|12.49653315811|12.135258730569|11.639732158094|11.584590792556|11.47954530175|11.477815308542|11.477815308542|11.477815308542|11.477815308542|11.477815308542|11.477815308542|11.477815308542|11.477815308542|11.477815308542|11.477815308542|11.477815308542|11.477815308542|11.477815308542|11.477815308542|11.477815308542|11.477815308542|11.477815308542|11.264794418515|11.051993658478|10.612597279999|10.612597279999|10.183441167908|9.8478235733032|-10.501999378204|-10.501999378204|-10.501999378204|-10.501999378204|-10.501999378204|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP|-129.39468858833|-129.39468858833|-129.39468858833|116.70369514495|116.70369514495|116.70369514495|116.70369514495|116.70369514495|116.51752745112|116.51752745112|113.53613669563|107.92515317256|104.17683857077|102.34609636988|102.34609636988|100.85328533371|100.85328533371|100.85328533371|100.85328533371|100.85328533371|97.348095069543|94.781213692179|92.595795025815|90.756442986583|89.068267357189|88.312362944441|88.312362944441|86.508179014873|83.561865826395|80.579849477109|80.261235938023|80.261235938023|77.631930600218|77.34185694692|77.34185694692|77.34185694692|77.34185694692|77.34185694692|77.34185694692|77.34185694692|77.34185694692|77.34185694692|77.34185694692|75.355999640446|75.355999640446|74.937222670428|74.105244953227|72.683607877174|72.486809094925|72.486809094925|72.486809094925|72.486809094925|72.486809094925|72.486809094925|72.486809094925|69.460346151479|-84.882638345443|-84.882638345443|-84.882638345443|-84.882638345443|-84.882638345443|-84.882638345443|-84.882638345443|-85.461267880028|-86.118850506168|-86.118850506168|-87.475606974082|-87.475606974082|-87.475606974082|-87.475606974082|-87.475606974082|-87.475606974082|-87.475606974082|-87.475606974082|-88.575667973047|-90.386854405409|-91.673910049734|-91.673910049734|-91.673910049734|-91.673910049734|-91.673910049734|-91.673910049734|-91.673910049734|-91.673910049734|-106.7821251597|-111.70822174542|-111.70822174542|99.088309687736|96.670339180764|93.39760332829|92.591781306336|91.496421469659|91.096021057733|90.715024499504|89.6750271369|88.6972504246|86.371948730919|84.179940660765|83.022156035426|82.869668270182|82.869668270182|82.869668270182|82.869668270182|82.869668270182|82.869668270182|82.869668270182|82.869668270182|82.869668270182|82.869668270182|82.869668270182|82.869668270182|82.869668270182|82.307965677128|78.911623443879|77.751805691495|77.041425498639|77.041425498639|77.04138949319|77.04138949319|75.783209089927|72.04522986378|70.652444144406|70.652444144406|69.956876618242|67.971508886121|67.971508886121|67.971508886121|67.971508886121|67.971508886121|67.971508886121|67.971508886121|67.930669328997|67.930669328997|67.930669328997|66.313970733362|66.313970733362|64.784907633152|62.598479092811|62.598479092811|62.598479092811|62.598479092811|62.598479092811|60.885809170642|-69.060042057433|-69.060042057433|-69.060042057433|-69.060042057433|-69.060042057433|-69.060042057433|-69.060042057433|-69.060042057433|-69.060042057433|-69.060042057433|-70.315326542765|-70.814600679499|-70.814600679499|-70.823709053733|-70.823709053733|-70.823709053733|-72.942387221451|-72.942387221451|66.440080136798|66.440080136798|66.440080136798|66.440080136798|66.440080136798|66.440080136798|66.440080136798|65.687195533671|65.285542746559|63.81449261879|60.872212740835|58.155237141645|57.808934507296|57.808934507296|57.791740264331|57.791740264331|57.520819934104|57.520819934104|57.432855058483|57.092062023802|56.685624470892|55.706251955233|54.804167906667|53.201854034954|51.853724264099|-57.780791714528|-57.780791714528|-57.780791714528|-57.780791714528|-57.780791714528|-57.780791714528|-57.780791714528|-57.780791714528|-59.985824852893|55.709001807504|55.709001807504|55.709001807504|55.709001807504|55.067299891415|55.067299891415|55.067299891415|55.067299891415|55.067299891415|55.067299891415|55.067299891415|55.067299891415|55.067299891415|53.843876557221|53.843876557221|53.46120527571|52.070783385365|51.034205499323|50.347190529719|50.347190529719|50.347190529719|50.347190529719|50.347190529719|50.347190529719|50.347190529719|50.347190529719|50.347190529719|50.347190529719|50.347190529719|50.347190529719|50.347190529719|50.347190529719|50.347190529719|-55.514343509937|-55.514343509937|-55.514343509937|-55.514343509937|-55.514343509937|-55.514343509937|-56.128450070049|-56.128450070049|-56.128450070049|-56.128450070049|-56.128450070049|-56.128450070049|-56.128450070049|-56.128450070049|-56.884109985194|-58.776511204863|-59.88906474161|-59.88906474161|-59.88906474161|-59.88906474161|-59.88906474161|-60.688549237127|-60.688549237127|-60.688549237127
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|735.75067065735|735.75067065735|735.75067065735|735.75067065735|735.75067065735|735.75067065735|735.75067065735|711.54935628594|701.68515773495|701.68515773495|701.68515773495|701.68515773495|701.68515773495|701.68515773495|701.68515773495|701.68515773495|701.68515773495|701.68515773495|701.68515773495|701.68515773495|701.68515773495|701.68515773495|701.68515773495|701.68515773495|701.68515773495|701.68515773495|701.68515773495|701.68515773495|701.68515773495|701.68515773495|701.68515773495|701.68515773495|701.68515773495|701.68515773495|701.68515773495|701.68515773495|701.68515773495|701.68515773495|701.68515773495|701.68515773495|701.68515773495|701.68515773495|701.68515773495|678.51657023323|678.51657023323|678.51657023323|678.51657023323|678.51657023323|678.51657023323|678.51657023323|678.51657023323|678.51657023323|678.51657023323|610.9628558147|557.44047917128|557.09965492223|557.09965492223|557.09965492223|557.09965492223|557.09965492223|557.09965492223|557.09965492223|557.09965492223|501.61072769137|486.15655915691|486.15655915691|486.15655915691|486.15655915691|477.16241871224|477.16241871224|471.25228904285|471.25228904285|471.25228904285|-741.24958059645|-741.24958059645|-741.24958059645|-741.24958059645|-741.24958059645|-741.24958059645|-741.24958059645|-741.24958059645|-741.24958059645|-741.24958059645|-741.24958059645|-792.21681567049|-792.21681567049|-792.21681567049|648.62465986709|648.62465986709|648.62465986709|648.62465986709|648.62465986709|648.62465986709|648.62465986709|648.62465986709|642.08295540788|607.59217267542|580.32742018732|547.65268638434|538.95693723694|520.42315400459|504.19589845671|504.19589845671|504.19589845671|504.19589845671|504.19589845671|504.19589845671|504.19589845671|504.19589845671|504.19589845671|504.19589845671|504.19589845671|504.19589845671|504.19589845671|504.19589845671|504.19589845671|504.19589845671|504.19589845671|504.19589845671|504.19589845671|504.19589845671|504.19589845671|504.19589845671|504.19589845671|504.19589845671|504.19589845671|479.7176649519|476.186294391|471.31810487888|469.91741343072|469.91741343072|449.81933604933|-559.17380566364|-559.17380566364|-559.17380566364|-559.17380566364|-559.17380566364|-559.17380566364|-559.17380566364|-559.17380566364|-559.17380566364|-559.17380566364|-581.01072461943|-581.01072461943|-581.01072461943|-581.01072461943|-581.01072461943|-581.01072461943|-587.4008051327|-596.83422792522|-621.3158088058|-631.45421206433|-631.45421206433|-644.8155917064|-644.8155917064|-644.8155917064|-644.8155917064|495.29093212588|495.29093212588|495.29093212588|495.29093212588|495.29093212588|495.29093212588|495.29093212588|495.29093212588|481.08011500459|481.08011500459|481.08011500459|481.08011500459|481.08011500459|481.08011500459|481.08011500459|481.08011500459|481.08011500459|462.82459542069|441.08674936066|429.04848523343|429.04848523343|429.04848523343|419.49831692603|418.66479658448|393.90532953831|386.09147604409|365.62745569056|365.62745569056|365.62745569056|365.62745569056|365.62745569056|365.62745569056|365.62745569056|365.62745569056|365.62745569056|365.62745569056|365.62745569056|365.62745569056|365.62745569056|365.62745569056|365.62745569056|365.62745569056|365.62745569056|365.62745569056|365.62745569056|365.62745569056|365.62745569056|365.62745569056|365.62745569056|365.62745569056|365.62745569056|332.82662007881|-408.07422926149|-408.07422926149|-408.07422926149|-408.07422926149|-408.07422926149|-408.07422926149|-408.07422926149|-408.07422926149|-408.07422926149|-408.07422926149|-408.07422926149|-408.07422926149|-408.07422926149|-408.07422926149|-408.07422926149|-408.07422926149|331.56948517582|331.56948517582|331.56948517582|331.56948517582|331.56948517582|317.41053908424|310.83115453805|297.0207272645|286.44969146739|276.17577073851|250.4797416029|-313.67231161839|-313.67231161839|-313.67231161839|-313.67231161839|-313.67231161839|-313.67231161839|-313.67231161839|-313.67231161839|-313.67231161839|-313.67231161839|-313.67231161839|-313.67231161839|-313.67231161839|-313.67231161839|-313.67231161839|-313.67231161839
05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP|-461.68473433719|-467.48302967533|-491.00622262465|-491.00622262465|-511.81801360963|-512.90891079239|-517.53285000974|-517.53285000974|-517.53285000974|-517.53285000974|-542.24761892086|-544.98623748097|-563.32228080923|-563.32228080923|-563.32228080923|-563.32228080923|-563.32228080923|-563.32228080923|-606.32481028871|-606.32481028871|-606.32481028871|-606.32481028871|-606.32481028871|-611.14978819242|-617.5438968949|-617.5438968949|-617.5438968949|-617.5438968949|-617.5438968949|-631.77099654988|-632.82197231515|-632.82197231515|-633.84109120087|-673.46232355652|-684.01369284058|-688.86505126953|-688.86505126953|-688.86505126953||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP|1.7633977342857|1.738775258728|1.6819725361887|1.5905250341168|-1.9338623646573|-1.9338623646573|-1.9338623646573|-1.9338623646573|-1.9338623646573|-1.9338623646573|-1.9338623646573|-1.9338623646573|-1.9338623646573|-1.9338623646573|-2.0559581853368|1.7017404658618|1.7017404658618|1.7017404658618|1.7017404658618|1.7017404658618|1.6938154499989|1.6938154499989|1.6247948652353|1.6114387584887|1.5564549301761|1.5564549301761|1.5564549301761|1.5564549301761|1.5564549301761|1.5564549301761|1.5564549301761|1.5564549301761|1.5082831950869|1.4086480242109|1.3915267766716|1.3915267766716|1.3915267766716|-1.8094709733457|-1.8094709733457|-1.8094709733457|-1.8094709733457|-1.8094709733457|-1.8094709733457|-1.8094709733457|-1.8094709733457|-1.8094709733457|-1.8094709733457|-1.8094709733457|-1.8094709733457|-1.8094709733457|-1.8094709733457|-1.8849677751827|-1.936935537191|-1.936935537191|-2.0715950121833|-2.6312166507987|-2.7146851217248|-2.8502057829938|-2.9052285926698|-2.9656528564588|-2.9656528564588|-2.9656528564588|-2.9656528564588|-2.9656528564588|-2.9656528564588|-2.9656528564588|-2.9656528564588|-2.9656528564588|-2.9656528564588|-2.9656528564588|-2.9656528564588|-2.9656528564588|-2.9656528564588|-2.9656528564588|-2.9656528564588|-3.1273921830009|-3.2526578883938|-3.3485281708569|-3.3485281708569|-3.6070482520779|-3.6070482520779|-3.6070482520779|-3.6070482520779|-3.6070482520779|-3.6372759108764|-4.3536399873343|-4.6834887831572|4.0133497878577|4.0133497878577|4.0133497878577|4.0133497878577|4.0133497878577|4.0133497878577|3.9332221795747|3.9076912722796|3.8599071592987|3.8298413853844|3.7619900550003|3.7530964920871|3.7530964920871|3.7530964920871|3.5277738383471|3.466415543364|3.3317948922035|3.3062721341315|3.0690246256924|-3.7689932830713|-3.7689932830713|-3.7689932830713|-3.7689932830713|-3.7689932830713|-3.7689932830713|-3.7689932830713|-3.7689932830713|-3.8486868946179|-4.04679776174|-4.04679776174|-4.04679776174|-4.04679776174|-4.04679776174|-4.04679776174|-4.04679776174|-4.04679776174|-4.04679776174|-4.04679776174|-4.1352752286215|-4.4464725474538|3.5546380594841|3.5546380594841|3.5546380594841|3.4647644709074|3.314182832343|3.0850366514067|-3.7827746492521|-3.7827746492521|-3.7827746492521|-3.7827746492521|-3.7827746492521|-3.7827746492521|-3.7827746492521|-3.7827746492521|-3.7827746492521|-3.7827746492521|-3.8158052212548|-3.8702279733895|-4.0444481224777|-4.0444481224777|-4.0673312049179|-4.1462569878133|-4.3112854743039|-4.3135480457258|-4.3135480457258|-4.3135480457258|-4.3273312177604|-4.3437013588952|-4.3712235912798|-4.4244150569172|-4.4767389485275|-4.5163210706617|-4.8114680004016|-4.8411000707048|-4.8411000707048|-4.8411000707048|-4.8411000707048|-4.8411000707048|-4.9553055077016|-5.0635617473853|4.057744133019|4.057744133019|4.057744133019|4.057744133019|4.057744133019|4.057744133019|4.057744133019|4.057744133019|4.057744133019|4.057744133019|4.057744133019|4.057744133019|4.057744133019|4.057744133019|-4.9897271376708|-4.9897271376708|-4.9897271376708|-4.9897271376708|-4.9897271376708|-4.9897271376708|-4.9897271376708|-4.9897271376708|-4.9897271376708|-4.9897271376708|-4.9897271376708|-4.9897271376708|-4.9897271376708|-4.9897271376708|-4.9897271376708|-4.9897271376708|-4.9897271376708|-4.9897271376708|-4.9897271376708|-4.9897271376708|-4.9897271376708|-4.9897271376708|-4.9897271376708|-4.9897271376708|-4.9897271376708|-4.9897271376708|-5.0796301874694|-5.143571328358|-5.143571328358|-5.143571328358|-5.143571328358|-5.143571328358|-5.143571328358|-5.143571328358|-5.143571328358|-5.143571328358|-5.143571328358|-5.143571328358|-5.143571328358|-5.143571328358|-5.143571328358|-5.143571328358|-5.143571328358|-5.143571328358|-5.143571328358|-5.143571328358|-5.3240347165048|-5.3740386188229|-5.5095429884283|-5.5650572538401|-5.5650572538401|-5.5650572538401|-5.5650572538401|-5.5650572538401|-5.5650572538401|-5.5650572538401|-5.693821684829|-5.693821684829|-5.693821684829|-5.693821684829|-5.693821684829|-5.693821684829|-5.693821684829|4.4812230839396|4.4812230839396|4.4812230839396|4.4812230839396|4.2546924235715|4.2036419329689|4.2036419329689|3.8326685624704
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP|192.9913294735|192.9913294735|192.9913294735|192.9913294735|192.9913294735|192.9913294735|192.9913294735|192.9913294735|191.157947681|191.157947681|191.157947681|191.157947681|191.03660853444|180.04067614938|169.49519266978|160.5946654732|158.91563820549|158.91563820549|158.91563820549|158.91563820549|158.91563820549|156.20626094284|155.58502251553|155.58502251553|155.58502251553|155.58502251553|155.58502251553|155.58502251553|155.58502251553|153.60557616471|147.73952890236|146.33281311281|142.49202033422|138.74667773138|135.95937702831|135.95937702831|135.95937702831|133.96596667696|128.09132342193|128.09132342193|123.4236869266|119.33743280066|116.4623944164|116.4623944164|116.4623944164|116.4623944164|116.4623944164|116.4623944164|116.4623944164|116.4623944164|116.4623944164|116.4623944164|116.4623944164|116.4623944164|114.42487556412|112.61653382993|110.31836888764|107.07596543071|105.33996362418|102.22218333052|101.45798080019|97.124669434746|97.124669434746|95.260743222987|93.745270925932|91.683632327641|79.654036682541|-113.77434899848|-113.77434899848|-113.77434899848|-113.77434899848|-113.77434899848|-113.77434899848|-113.77434899848|-113.77434899848|-113.77434899848|-113.77434899848|-113.77434899848|-113.77434899848|-113.77434899848|-113.77434899848|-113.77434899848|-113.77434899848|-113.77434899848|-116.4770560534|86.640906884342|86.640906884342|86.640906884342|84.648226819734|84.068334064505|84.068334064505|84.068334064505|84.068334064505|84.068334064505|84.068334064505|84.068334064505|84.068334064505|84.068334064505|84.068334064505|84.068334064505|84.068334064505|84.068334064505|84.068334064505|84.068334064505|84.068334064505|84.068334064505|84.068334064505|84.068334064505|84.068334064505|84.068334064505|84.068334064505|84.068334064505|84.068334064505|84.068334064505|84.068334064505|84.068334064505|84.068334064505|84.068334064505|84.068334064505|84.068334064505|83.83704022304|82.99098145944|82.99098145944|82.99098145944|82.99098145944|82.99098145944|78.134424606762|77.337204874899|77.337204874899|77.337204874899|76.033275814884|76.033275814884|-87.605384551415|-87.605384551415|-87.605384551415|-87.605384551415|-87.605384551415|-87.605384551415|-87.605384551415|-87.605384551415|-87.605384551415|-87.605384551415|-87.605384551415|-88.561192925925|-88.561192925925|-88.561192925925|-88.561192925925|-88.561192925925|-88.584235663004|-88.584235663004|-88.584235663004|-88.584235663004|-88.584235663004|-88.584235663004|-88.584235663004|-88.584235663004|-88.584235663004|-88.584235663004|-88.584235663004|-88.584235663004|-88.584235663004|-88.584235663004|-88.584235663004|-88.584235663004|-88.584235663004|-88.584235663004|-88.584235663004|-89.910262525951|-91.039181855955|-91.393534717338|-92.703927209395|79.095734696243|79.095734696243|79.095734696243|79.095734696243|79.095734696243|78.506373410593|75.12374730151|74.659718884816|72.649688921362|70.930483041464|70.930483041464|66.736990706457|-82.771624782131|-83.035139324981|-83.461265408019|-84.090292439438|-84.378101015066|-84.45090641495|-84.45090641495|-84.45090641495|-84.45090641495|-84.45090641495|-84.45090641495|-84.45090641495|-84.45090641495|-84.622542337708|-84.622542337708|-84.622542337708|-84.622542337708|-84.622542337708|-84.622542337708|-86.094491486342|-86.702212762602|-86.91912529178|-87.757361435312|-89.730401594791|-92.311557327545|-99.623952586161|-100.45664164938|-100.45664164938|-100.45664164938|-100.45664164938|-100.47960183265|-101.81066870294|-102.66463189216|89.675426606022|89.675426606022|89.675426606022|89.675426606022|89.675426606022|89.675426606022|89.675426606022|89.675426606022|89.675426606022|89.675426606022|87.319918451135|86.647131612373|86.569110579386|86.569110579386|86.569110579386|84.558043281166|84.558043281166|84.558043281166|84.558043281166|84.558043281166|84.558043281166|84.477522569341|84.477522569341|84.279348851039|84.279348851039|81.310387612265|80.997652902517|80.247392113907|80.066546793231|78.337829770256|77.097588633618|76.066822542686|76.066822542686|76.066822542686|73.240913936318|72.44823770702
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP|-42.164649253511|-42.164649253511|-42.164649253511|-42.164649253511|-42.164649253511|-43.240721231725|-43.304828530079|-43.304828530079|-43.304828530079|-43.304828530079|-43.304828530079|-43.304828530079|-43.304828530079|-43.304828530079|-43.304828530079|-43.304828530079|-44.774255414281|-44.823616287745|-45.569571677885|42.164956840032|42.164956840032|42.164956840032|42.164956840032|42.164956840032|42.164956840032|42.164956840032|42.164956840032|42.164956840032|42.164956840032|42.164956840032|42.164956840032|42.164956840032|42.164956840032|40.927730754739|40.568001769276|40.568001769276|40.568001769276|40.568001769276|40.568001769276|40.221113441489|-41.28181340488|-41.28181340488|-41.28181340488|-41.28181340488|-41.28181340488|-41.28181340488|-41.28181340488|-41.28181340488|-41.28181340488|-41.28181340488|-41.28181340488|-41.28181340488|-41.65893197831|-41.65893197831|-41.65893197831|-41.65893197831|-41.65893197831|-41.65893197831|-41.65893197831|-41.65893197831|-41.65893197831|-41.65893197831|-41.969924352528|-41.998805149795|-43.206449835832|-43.493834329242|-43.586480485725|-44.603866112814|-45.708742473507|-46.665172158151|-46.665172158151|-46.665172158151|-48.32019229561|-48.453546478019|-48.697829089414|-49.287031422998|-49.720844722343|-49.720844722343|-49.720844722343|-49.720844722343|-49.720844722343|-49.720844722343|-49.720844722343|-49.720844722343|-49.720844722343|-49.720844722343|-49.720844722343|-49.720844722343|-49.720844722343|-49.720844722343|-49.720844722343|46.280808771892|46.280808771892|46.280808771892|46.280808771892|46.280808771892|46.280808771892|46.280808771892|46.280808771892|46.280808771892|45.592008949699|44.778805114525|44.778805114525|44.778805114525|44.322007869899|42.931917746|-46.549445612991|-46.549445612991|-46.549445612991|-46.549445612991|-46.549445612991|-46.549445612991|-46.806811181067|-46.806811181067|-46.806811181067|-47.95867945459|43.63702406589|43.213906795547|43.213906795547|43.213906795547|43.213906795547|43.213906795547|43.213906795547|42.449897906036|41.199884358215|41.128072433472|41.128072433472|-44.742506027222|-44.742506027222|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP|4.6912995325047|4.6912995325047|4.6669994445331|4.5305548875074|4.5064577838637|4.5064577838637|4.5064577838637|4.5064577838637|4.4727310097723|4.3213679168521|4.2342973918714|-4.8275939509995|-4.8275939509995|-4.8275939509995|-4.8275939509995|-4.8275939509995|-4.8275939509995|-4.8275939509995|-4.9751043370176|4.4477775752553|4.4477775752553|4.4477775752553|4.4477775752553|4.3164195948186|4.2395600260644|4.2395600260644|4.2395600260644|4.2395600260644|4.2193334295608|4.2193334295608|4.1718933055255|4.1718933055255|4.0093257901242|3.9642509616272|3.8114419364003|3.8114419364003|3.8114419364003|3.5556125086309|3.5556125086309|3.5556125086309|3.5556125086309|3.5556125086309||3.5556125086309|3.5556125086309|3.5556125086309|3.5556125086309|3.5556125086309|3.2467918044728|-3.8435504061474|-3.8435504061474|-3.8435504061474|-4.0478337321562|-4.1442597876966|3.5744510221056|3.5744510221056|3.5744510221056|3.5744510221056|3.5278884857023|3.5278884857023|3.5278884857023|3.366542865736|3.3106032895851|3.1538384993936|3.1538384993936|3.1538384993936|-3.8365696215076|-3.8365696215076|-3.8365696215076|-3.8365696215076|-3.8365696215076|-3.8365696215076|-3.8365696215076|-3.8365696215076|-3.8365696215076|-3.8365696215076|-3.8365696215076|-3.8365696215076|-3.8365696215076|-3.9436855515876|-3.9436855515876|-3.9436855515876|-3.9436855515876|-3.9436855515876|-4.3724284261507|-5.1299205058198|-5.4471337258132|4.8365181619026|4.5533533553391|-5.0751629957326|-5.2368475738243|-5.3111084636798|4.9447735346914|4.9447735346914|4.9447735346914|4.9447735346914|4.9447735346914|4.9447735346914|4.9447735346914|4.9447735346914|4.9447735346914|4.9447735346914|4.7897483019432|4.6428871848408|4.61170784392|4.5248421448032|4.4575203914919|4.4575203914919|4.4575203914919|4.3994116009913|4.3045685226876|-4.7197626184016|-4.7197626184016|-4.7197626184016|-4.7197626184016|-4.840347642213|4.3639042533107|4.3639042533107|4.2212826054038|4.2093141653738|-4.5544756149569|-4.5544756149569|-4.5544756149569|-4.5544756149569|-4.5544756149569|-4.5544756149569|4.1620192895098|4.1620192895098|4.1620192895098|4.1620192895098|4.1263141055366|4.1263141055366|4.1187888863965|4.1187888863965|3.9829879870331|3.9495975298259|3.8498859982329|3.6578735356681|3.6262820277535|3.6262820277535|3.6262820277535|3.6262820277535|3.6262820277535|3.6262820277535|3.3999531487284|3.3999531487284||-3.872193736346|-3.872193736346|-3.90162587758|-3.90162587758|-3.90162587758|-3.90162587758|-3.90162587758|-3.90162587758|-3.90162587758|-3.90162587758|3.5453029524305|3.5453029524305|3.5453029524305|3.5453029524305|3.5453029524305|-3.8198237341384|-3.8198237341384|-3.8198237341384|-3.8198237341384|-3.8198237341384|-3.8198237341384|-3.8198237341384|-3.8198237341384|-3.8198237341384|-3.8198237341384|-3.8198237341384|-3.8198237341384|-3.9704152259274|-3.9936236904781|-3.9936236904781|-4.191915212596|-4.3734057728058|4.1633568711069|4.1633568711069|4.1633568711069|4.0359520853655||-4.2496881341988|-4.2496881341988|-4.2496881341988|-4.2496881341988|-4.2496881341988|-4.2496881341988|-4.408158143368|-4.408158143368|4.0322320136314|4.0322320136314||4.0322320136314|3.9834797816018|3.8065328285142|3.6742588066441|-4.0642501928877|-4.0642501928877|-4.0642501928877|-4.0642501928877|-4.0642501928877|-4.0642501928877|-4.0642501928877|-4.0642501928877|-4.0642501928877|-4.0642501928877|-4.0642501928877|-4.0642501928877|-4.0642501928877|-4.0642501928877|-4.0642501928877|-4.0642501928877|-4.0642501928877|-4.1197224301841|-4.1676483705298|-4.1676483705298|-4.1676483705298|-4.1676483705298|-4.1676483705298|-4.1676483705298|-4.1676483705298|-4.1676483705298|-4.1676483705298|-4.1676483705298|-4.2010843212536|-4.2010843212536|3.6379649347434|3.6379649347434|3.6379649347434|3.6379649347434|3.5911834180763|3.3998704553103|3.255129508321|3.255129508321|3.255129508321|3.255129508321|3.255129508321|3.1674933248887|3.1674933248887|3.012436872735|2.9945872839376|2.9945872839376|2.9945872839376|2.9945872839376|2.9945872839376|2.9532185112231|2.9532185112231|2.9532185112231|2.7495761618342
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP|305.33620827704|-342.66183553438|-342.66183553438|-342.66183553438|-342.66183553438|-342.66183553438|-342.66183553438|-342.66183553438|-342.66183553438|-342.66183553438|-342.66183553438|-342.66183553438|-342.66183553438|-342.66183553438|-342.66183553438|-342.66183553438|-342.66183553438|-342.66183553438|296.37482496179|296.37482496179|296.37482496179|284.33870660902|282.08189521499|278.09481224776|278.09481224776|278.09481224776|278.09481224776|276.67758883106|275.4718479303|275.4718479303|275.4718479303|275.4718479303|275.21317928671|263.58130591047|258.74588319333|258.74588319333|258.74588319333|258.74588319333|256.51209175887|255.73565920527|254.69465207091|254.69465207091|249.59682749633|240.69731134107|240.69731134107|240.3020832581|240.3020832581|240.3020832581|240.3020832581|240.3020832581|239.06101704057|239.06101704057|239.06101704057|239.06101704057|239.06101704057|239.06101704057|239.06101704057|239.06101704057|221.34002876741|219.49818317368|219.49818317368|219.19797825233|214.51998227852|205.13329838402|201.73122797638|201.73122797638|181.75693353713|164.51326660647|-226.55315538345|-226.55315538345|-226.55315538345|-226.55315538345|-226.55315538345|-226.55315538345|-226.55315538345|-227.76461607547|-230.84401497942|-232.46165999151|-232.46165999151|-232.46165999151|-232.46165999151|-232.46165999151|-234.17851001661|-243.03057407716|-281.97286483291|-313.24761779191|-313.24761779191|264.0829357531|264.0829357531|264.0829357531|249.99554971557|249.99554971557|249.99554971557|249.99554971557|246.72839264187|243.42322015004|234.62578931601|226.59543258506|226.59543258506|226.25904791586|226.25904791586|226.25904791586|226.25904791586|226.25904791586|226.25904791586|226.25904791586|225.66561574662|217.22845871939|216.94952898604|216.94952898604|216.94952898604|216.94952898604|216.94952898604|216.94952898604|216.94952898604|216.94952898604|216.94952898604|216.94952898604|215.82169310895|207.30577900506|191.56864476311|184.53126785609|181.16515341332|181.16515341332|164.57794518526|163.314378792|159.49481139001|159.49481139001|159.49481139001|159.49481139001|159.49481139001|159.49481139001|159.49481139001|159.49481139001|159.49481139001|159.49481139001|159.49481139001|159.49481139001|159.49481139001|156.15693888888|156.15693888888|156.15693888888|156.15693888888|156.15693888888|156.15693888888|156.15693888888|-186.05983991127|-186.05983991127|-186.05983991127|-186.05983991127|-186.05983991127|-186.05983991127|-186.05983991127|-186.05983991127|-186.05983991127|-186.05983991127|-186.05983991127|-189.95816325591|-199.61628870882|-201.22130269231|-201.22130269231|-201.22130269231|-201.22130269231|-201.22130269231|-201.22130269231|-201.22130269231|-201.22130269231|-201.22130269231|-201.22130269231|-201.22130269231|-201.22130269231|-201.22130269231|-201.22130269231|-207.83755396937|-219.75116707589|-223.67130339704|-231.74422775995|-235.63651496593|-235.63651496593|-235.63651496593|-235.63651496593|-235.63651496593|-235.63651496593|-235.63651496593|-235.63651496593|-235.63651496593|-235.63651496593|-235.63651496593|-235.63651496593|-235.63651496593|-235.63651496593|-235.63651496593|-235.63651496593|-235.63651496593|-235.63651496593|-235.63651496593|-235.63651496593|-235.63651496593|-235.63651496593|-235.63651496593|-235.63651496593|-235.63651496593|-235.63651496593|-235.63651496593|-235.63651496593|-237.48501832423|-250.73890280655|-253.67704602145|-253.67704602145|-261.55838755394|-271.18042478324|-277.93663005215|-277.93663005215|-277.93663005215|-278.24069870161|-283.43244391732|-294.38938131655|-305.47709475982|-312.82455753207|-317.37690061257|-317.37690061257|-320.30491398358|-324.12099953254|-328.45000076912|-331.34862309382|-331.34862309382|304.43284914528|304.43284914528|304.43284914528|304.43284914528|304.43284914528|304.43284914528|304.43284914528|291.64482967098|288.77536447003|286.75375172777|284.00138300969|270.66931554029|263.34449141988|263.34449141988|263.34449141988|263.34449141988|263.34449141988|261.92582854705|261.10092332051|247.82880674121|245.6361656798|240.26509694402|238.64365470318|238.64365470318|238.64365470318|236.42350861659
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP|-268.43953089182|-270.03836901391|-271.45374894368|-275.9430557382|-279.46450128952|247.87653742913|247.87653742913|247.87653742913|247.87653742913|247.87653742913|247.87653742913|247.87653742913|247.87653742913|245.91472365295|245.91472365295|245.91472365295|245.91472365295|245.91472365295|245.91472365295|245.91472365295|245.91472365295|245.91472365295|245.91472365295|245.91472365295|245.91472365295|245.91472365295|242.860804737|239.68977015591|234.42196446631|230.06885551053|224.70909146415|224.70909146415|210.79899373703|203.74569361404|203.74569361404|203.74569361404|203.74569361404|203.74569361404|203.74569361404|203.74569361404|203.74569361404|203.74569361404|203.74569361404|203.74569361404|203.74569361404|203.74569361404|203.74569361404|202.13409723392|194.92121711429|190.39196580781|190.39196580781|190.39196580781|190.39196580781|190.39196580781|190.39196580781|190.39196580781|190.39196580781|190.39196580781|181.24759657686|181.24759657686|181.24759657686|181.24759657686|181.24759657686|181.24759657686|181.24759657686|181.24759657686|181.24759657686|181.24759657686|181.24759657686|181.24759657686|181.24759657686|181.24759657686|181.24759657686|-286.85986165922|-286.85986165922|-286.85986165922|-286.85986165922|-286.85986165922|-286.85986165922|-286.85986165922|-286.85986165922|-286.85986165922|-286.85986165922|-294.88317351784|-359.83242051299|-400.74046343891|-402.1049162684|-402.1049162684|-402.1049162684|-402.1049162684|-402.1049162684|358.78000367453|358.78000367453|358.78000367453|358.78000367453|358.78000367453|358.78000367453|358.78000367453|355.466676853|346.5407432427|341.84877097496|339.05143181346|339.05143181346|338.03491609916|328.34991389761|322.16657269276|313.89617933473|303.59099556511|303.59099556511|303.59099556511|303.59099556511|303.59099556511|303.59099556511|303.59099556511|303.59099556511|303.59099556511|303.59099556511|303.59099556511|303.59099556511|303.59099556511|303.59099556511|303.59099556511|303.59099556511|303.59099556511|303.59099556511|303.59099556511|303.59099556511|303.59099556511|303.59099556511|303.59099556511|296.07638446865|296.07638446865|293.24948884054|293.24948884054|293.24948884054|293.24948884054|293.24948884054|293.24948884054|293.24948884054|289.03386943654|285.61987249405|280.56991685265|261.63362805727|261.63362805727|261.63362805727|256.26946764393|251.94778620047|251.94778620047|251.94778620047|251.94778620047|251.94778620047|251.94778620047|-304.07184892912|-304.07184892912|-304.07184892912|-304.07184892912|-304.07184892912|-306.0942652625|-313.4931397882|-325.67731803912|-325.67731803912|-325.69286779731|-325.69286779731|-331.54873684632|-331.54873684632|-331.54873684632|-331.54873684632|-331.54873684632|-331.54873684632|-341.5476738478|-344.35333521881|-344.35333521881|-346.18096206496|302.99250672757|302.99250672757|302.99250672757|302.99250672757|302.99250672757|299.28304919599|294.07785377236|294.07785377236|-333.91335416217|-333.91335416217|-333.91335416217|-333.91335416217|-333.91335416217|-333.91335416217|-333.91335416217|-333.91335416217|-333.91335416217|-333.91335416217|-333.91335416217|-333.91335416217|-339.33843448846|-361.17669591223|310.2821145718|310.2821145718|310.2821145718|310.2821145718|306.77644959475|304.76741537546|303.95361147367|303.95361147367|299.37701056668|299.37701056668|299.37701056668|299.37701056668|299.37701056668|294.79090482073|290.47450829962|283.12332239831|283.12332239831|273.98701064548|-320.22434041027|-320.22434041027|-320.22434041027|-320.22434041027|-320.22434041027|-327.51503453789|-334.44170809385|-335.72934948698|-335.72934948698|-335.72934948698|-335.72934948698|-337.10324856192|-360.65850148102|314.44539637146|304.04462342326|299.37160337264|299.37160337264|299.37160337264|299.37160337264|299.37160337264|298.5630119939|288.39155161595|282.71561222844|275.11712583759|261.33239676399|260.60665181954|260.60665181954|260.60665181954|260.60665181954|251.39677825327|249.46528557003|248.16669150812|248.16669150812|248.16669150812|248.16669150812|248.16669150812|248.16669150812|248.16669150812|243.02114859138
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP|22.911909057578|22.911909057578|22.911909057578|22.911909057578|22.911909057578|22.911909057578|22.835454677962|22.553282975514|21.581424447518|20.857139610164|20.430154613778|19.42517090299|18.200190125332|17.911678009741|17.911678009741|17.911678009741|17.911678009741|17.911678009741|17.911678009741|17.718809978456|17.718809978456|17.718809978456|17.718809978456|17.718809978456|17.718809978456|17.718809978456|17.718809978456|17.491454751725|17.475921198435|17.475921198435|17.475921198435|17.475921198435|17.475921198435|17.331579257722|16.846393858056|16.846393858056|16.634882488362|16.516536543228|16.329484645368|16.163316505752|15.88979579961|15.855328899354|15.785536174546|15.785536174546|15.785536174546|15.785536174546|15.785536174546|15.785536174546|15.556151474593|15.431758168118|15.431758168118|15.431758168118|15.431758168118|15.115843087188|15.109627683129|15.109627683129|15.109627683129|15.019031055731|-20.314292797442|-20.314292797442|-20.314292797442|-20.982546471883|-21.294497224279|-21.577218714232|-22.055242634344|-22.764159097194|-23.26573243618|-24.107385346919|-24.107385346919|-24.735490209377|-24.735490209377|-24.735490209377|-24.735490209377|-24.735490209377|-24.735490209377|-25.453321755502|-26.581469337778|-27.189956099377|-27.189956099377|-27.189956099377|-27.189956099377|-27.189956099377|-27.189956099377|-27.189956099377|-28.380507264519|22.835037992292|22.835037992292|22.835037992292|22.38893021245|22.315477992641|21.939419695124|21.57274075053|21.57274075053|20.860138358374|20.860138358374|20.860138358374|18.600153328864|18.122392630012|18.102658244671|17.39184196426|16.402047347509|15.988541414004|15.988541414004|15.988541414004|15.942136566671|15.942136566671|15.942136566671|15.942136566671|15.942136566671|15.942136566671|15.942136566671|15.942136566671|15.375717400553|15.375717400553|15.375717400553|15.375717400553|15.375717400553|14.775580112784|14.775580112784|14.775580112784|14.775580112784|14.775580112784|14.775580112784|13.645088929433|13.208433277628|12.112147736573|11.455164353078|11.424196356698|11.424196356698|11.424196356698|11.243551380286|10.987100550728|10.987100550728|10.707889076953|10.382766137394|10.200628847847|9.9419211755964|9.8713568460911|9.7468407697114|9.5636010773351|9.1293887596173|9.1293887596173|9.1293887596173|9.1293887596173|9.1293887596173|9.1293887596173|9.1293887596173|9.1293887596173|9.1293887596173|9.1293887596173|9.1293887596173|9.1293887596173|9.1293887596173|9.1293887596173|9.1293887596173|9.1293887596173|9.1293887596173|9.1293887596173|9.1293887596173|9.1293887596173|9.1293887596173|9.1293887596173|8.9712553253284|8.9712553253284|8.9712553253284|8.6849506420682|-11.295025889494|-11.295025889494|-11.295025889494|-11.295025889494|-11.295025889494|-11.295025889494|-11.295025889494|-11.295025889494|-11.295025889494|-11.295025889494|-11.295025889494|-11.295025889494|-11.295025889494|-11.295025889494|-11.295025889494|-11.295025889494|-11.295025889494|-11.295025889494|-11.295025889494|-11.295025889494|-11.295025889494|-11.295025889494|-11.295025889494|-11.41202875466|-11.529990347254|-11.529990347254|-11.529990347254|-12.082156455106|-12.357038718176|-12.357038718176|-12.782198953629|-12.782198953629|-12.782198953629|-12.999999046326|-12.999999046326|||||||||||||||||||||||||||||||||||||||||||||||||||
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP|76.790549116484|76.790549116484|76.790549116484|76.790549116484|76.790549116484|76.790549116484|76.790549116484|76.790549116484|76.790549116484|76.790549116484|76.790549116484|76.790549116484|71.831725258686|68.744134208734|65.235708524977|62.079673663548|58.960225440018|58.960225440018|58.960225440018|58.960225440018|58.960225440018|58.960225440018|58.960225440018|58.960225440018|58.960225440018|58.960225440018|55.691357666643|55.08151060386|53.120245611794|53.120245611794|53.120245611794|53.120245611794|50.355831212608|49.789812161755|49.033122674438|47.831249069078|45.018054563583|43.82270980184|43.82270980184|43.82270980184|40.825232138288|40.266926463061|38.046583263536|35.56287054713|34.709919325763|34.709919325763|34.709919325763|34.709919325763|34.709919325763|34.709919325763|34.709919325763|34.709919325763|34.709919325763|34.709919325763|34.199910446729|30.968789520889|29.797026576119|29.797026576119|26.81225155627|26.554137792549|26.554137792549|26.279921790653|26.279921790653|25.568041956546|25.568041956546|25.568041956546|24.555600550574|22.990667028341|22.771894360201|22.771894360201|22.771894360201|22.771894360201|22.771894360201|20.550993920053|19.209993469147|18.6555487441|16.200428962582|-26.604477431255|-26.604477431255|-26.604477431255|-26.604477431255|-26.604477431255|-26.604477431255|-26.803863765881|-29.930959438931|25.461976204865|25.461976204865|25.461976204865|24.008862348125|23.347624827012|22.808254150098|22.808254150098|22.808254150098|22.808254150098|22.808254150098|22.808254150098|22.344310664408|22.344310664408|22.344310664408|22.344310664408|21.578122879921|20.624581100608|18.316200735464|17.718001792049|17.031112720807|16.972347950759|16.319275140566|16.125861008744|15.638007466789|15.638007466789|15.638007466789|15.638007466789|15.638007466789|15.638007466789|15.638007466789|15.638007466789|15.638007466789|15.638007466789|15.638007466789|15.270008847444|15.072232879234|14.693260771334|14.693260771334|14.693260771334|14.693260771334|14.693260771334|14.693260771334|14.693260771334|14.693260771334|14.693260771334|14.693260771334|14.281400687495|13.609334370604|13.318149457497|12.710677647938|12.710677647938|12.31186456189|11.978317897635|11.978317897635|11.978317897635|11.811599932675|11.811599932675|11.811599932675|11.811599932675|11.811599932675|11.811599932675|11.811599932675|11.811599932675|11.811599932675|11.811599932675|11.811599932675|11.811599932675|11.811599932675|11.811599932675|11.811599932675|11.811599932675|11.811599932675|11.811599932675|11.811599932675|11.811599932675|11.719711901369|11.719711901369|11.719711901369|11.719711901369|11.719711901369|10.753013215266|-12.286257068334|-12.286257068334|-12.286257068334|-12.286257068334|-12.286257068334|-12.286257068334|-12.286257068334|-12.286257068334|-12.286257068334|-12.286257068334|-12.286257068334|-12.286257068334|-12.286257068334|-12.286257068334|-12.286257068334|-12.286257068334|-12.286257068334|-12.286257068334|-12.286257068334|-12.286257068334|-12.286257068334|-12.286257068334|-12.286257068334|-12.286257068334|-12.286257068334|-12.286257068334|-12.286257068334|-12.286257068334|-12.286257068334|-12.286257068334|-12.286257068334|-12.286257068334|-12.286257068334|-12.286257068334|-12.78472994877|-13.083033604899|-13.200012078555|-13.200012078555|-13.200012078555|-13.933346658582|-14.120022126015|-14.120022126015|-14.120022126015|-14.569469156062|-14.832743951784|-15.060178005531|-15.060178005531|-15.147419889586|-15.155466565177|-15.600517971301|-15.639464995357|-16.178873716525|-16.178873716525|-16.178873716525|-16.178873716525|-16.178873716525|-16.407015917873|-16.407015917873|-16.407015917873|-16.407015917873|-16.407015917873|-16.407015917873|-16.535001659393|-16.535001659393|-16.535001659393|-16.675001621246||||||||||||||||||||
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|-4.45492599814|-4.5656956523532|3.8928389796056|3.8928389796056|3.8928389796056|3.8928389796056|3.8928389796056|3.8928389796056|3.8928389796056|3.8928389796056|3.8928389796056|3.8928389796056|3.8928389796056|3.8928389796056|3.8928389796056|3.8869100944791|3.8869100944791|3.8869100944791|3.8869100944791|3.8869100944791|3.8869100944791|3.8869100944791|3.5934133942095|3.5934133942095|3.5934133942095|3.5934133942095|3.5934133942095|3.5934133942095|3.5459594125182|3.3562325498164|3.2154806742735|3.1133673599105|3.0195749259371|3.0141943534633|2.9219004426499|2.9219004426499|2.857389228664|2.7770993103829|2.6001287613198|2.6001287613198|2.3890875615328|2.3793319781042|2.3793319781042|2.3793319781042|2.3793319781042|2.3793319781042|2.3793319781042|2.3793319781042|2.3793319781042|2.3793319781042|2.3793319781042|2.3793319781042|2.3793319781042|2.3793319781042|2.303924436858|2.2023757637974|2.2023757637974|2.2023757637974|2.0835842889146|2.0724269859875|2.0175853959813|1.9501178961347|1.9501178961347|1.7744643270253|1.556515792926|1.5061287459619|1.3856960420852|1.3856960420852|1.2543567490849|1.1468963437911|1.0003281437771|1.0003281437771|1.0003281437771|1.0003281437771|1.0003281437771|1.0003281437771|1.0003281437771|1.0003281437771|-1.4755560863684|-1.4755560863684|-1.4755560863684|-1.4755560863684|-1.4755560863684|-1.4792512013593|-1.5464680144167|-1.6936366700437|-1.7790129872722|-1.9301811161486|-1.9796735183892|-1.986553842988|-2.0193654245429|1.6953845126233|1.6953845126233|1.6953845126233|1.6953845126233|1.6953845126233|1.670149377408|1.6696831526498|1.6696831526498|1.6696831526498|1.6696831526498|1.6696831526498|1.6696831526498|1.6696831526498|1.6696831526498|1.5920367309496|1.5711156604943|1.5711156604943|1.5711156604943|1.5711156604943|1.514406263636|-1.933994498131|-1.933994498131|-1.933994498131|-1.933994498131|-1.933994498131|-1.933994498131|-1.933994498131|-1.933994498131|-1.933994498131|-1.933994498131|-1.933994498131|-1.9394938705997|-2.0306321447245|-2.0633968385449|-2.1385242776066|-2.197582524793|-2.3182861140223|-2.573647289459|-2.573647289459|-2.573647289459|-2.573647289459|-2.573647289459|-2.573647289459|-2.573647289459|-2.573647289459|-2.573647289459|-2.573647289459|-2.573647289459|-2.573647289459|-2.573647289459|-2.573647289459|-2.573647289459|-2.573647289459|-2.573647289459|-2.573647289459|-2.573647289459|-2.6193024902257|-2.6581139662434|-2.8192377331708|-3.0541307658504|-3.0541307658504|-3.0541307658504|-3.0541307658504|-3.1005429192105|-3.1005429192105|-3.1005429192105|-3.1576587672276|-3.3522875171285|-3.4547427865931|-3.4547427865931|-3.4547427865931|-3.4547427865931|-3.4547427865931|-3.4547427865931|-3.4547427865931|-3.454880910126|-3.580060950724|-3.580060950724|-3.580060950724|-3.580060950724|-3.580060950724|-3.580060950724|-3.580060950724|-3.580060950724|-3.580060950724|-3.580060950724|-3.580060950724|-3.6731531760374|-3.6731531760374|-3.6731531760374|-3.6731531760374|-3.6731531760374|-3.6731531760374|-3.6731531760374|-3.6731531760374|-3.6807812740713|-3.7268680919442|-3.817464721339|-3.8689607780698|-4.0796785532901|3.655563931233|3.655563931233|3.655563931233|3.655563931233|3.655563931233|3.6475153019763|3.6306304199138|3.6306304199138|3.5789077378397|3.5789077378397|3.4643421280257|3.3494356327445|-3.8887732649498|-3.8887732649498|-3.8887732649498|-3.8887732649498|-3.8887732649498|-3.8887732649498|-3.8887732649498|-3.8887732649498|-3.8887732649498|-3.8887732649498|-3.8887732649498|-3.8887732649498|-3.8887732649498|-3.8887732649498|-3.9172481590567|-4.0414424399599|-4.3051581890566|-4.4728374048495|-4.4728374048495|-4.4873192226913|-4.5505608025924|4.0652249403188|4.0652249403188|4.0652249403188|4.0652249403188|4.0652249403188|4.0652249403188|4.0652249403188|4.0652249403188|4.0652249403188|4.0652249403188|3.9275277265122|3.8921975966086|3.8794413270541|3.8735484542828|3.8735484542828|3.8735484542828|3.8735484542828|3.8735484542828|3.8735484542828|3.8735484542828|3.8735484542828|3.8735484542828|3.8735484542828|3.8735484542828|3.8735484542828|3.8735484542828|3.8735484542828|3.8735484542828
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP|-10.281660554844|8.8537104416357|8.6602339533155|8.3719263901517|8.0772551624625|8.0772551624625|7.8547275429135|7.8246975877953|7.736499112421|7.736499112421|7.736499112421|7.4533320461972|7.4016485954819|7.4016485954819|7.4016485954819|7.4016485954819|7.4016485954819|7.4016485954819|7.4016485954819|7.2007205514442|7.1180227628826|6.9287065694178|6.9287065694178|6.9287065694178|6.9287065694178|6.9187022855067|6.9187022855067|6.9187022855067|6.9187022855067|6.9187022855067|6.7391134820805|6.701792752569|6.4175475304051|6.3422538365186|6.3422538365186|6.3422538365186|6.3422538365186|6.2281132572266|6.2281132572266|6.2281132572266|6.2281132572266|6.2281132572266|6.2281132572266|6.2281132572266|6.2281132572266|6.2281132572266|6.2281132572266|6.2281132572266|6.0334593845046|5.3999548833278|5.3294598785503|5.3294598785503|5.3294598785503|5.3294598785503|5.3294598785503|5.3294598785503|5.3294598785503|5.3294598785503|5.1468928378446|5.1468928378446|5.1468928378446|5.1345591066334|5.1345591066334|4.9849916908113|4.9849916908113|4.9849916908113|4.7699909710186|4.5944343168755|4.5404828476927|4.5316156592091|4.5316156592091|4.5316156592091|4.4251285091727|-6.6644708271628|-6.6644708271628|-6.6644708271628|-6.6644708271628|-6.6644708271628|-6.6644708271628|-6.6644708271628|-6.6644708271628|-6.6644708271628|-6.6644708271628|-6.6644708271628|-7.4749674130155|-8.5071862327471|-8.9596511641492|-9.3813458765798|-9.3813458765798|-9.3813458765798|-9.5270505310488|8.1633694954043|8.1633694954043|8.1633694954043|8.1633694954043|8.1633694954043|8.1633694954043|8.1633694954043|8.1633694954043|8.0859657732784|7.719406071431|7.7176738217214|7.1751931193515|6.9502146512319|6.834127561919|6.571808250604|6.3286757026093|6.2569899085314|6.2569899085314|6.2569899085314|6.1894333366057|6.0378797003798|6.0378797003798|6.0378797003798|6.0378797003798|6.0378797003798|6.0378797003798|6.0378797003798|6.028755155887|5.9902833475954|-6.6654493695757|-6.6654493695757|-6.6654493695757|-6.6654493695757|-6.6654493695757|-6.6654493695757|6.0271438863554|6.0271438863554|6.0271438863554|6.0271438863554|6.0271438863554|6.0271438863554|5.8479376663409|5.7254863436181|5.5833180144052|5.5659093011994|5.4437877722999|5.3036532212651|5.1840591220233|5.0506215656437|-5.868338221351|-5.868338221351|-5.868338221351|-5.868338221351|-5.868338221351|-5.868338221351|-5.868338221351|-5.868338221351|-5.868338221351|-5.868338221351|-5.868338221351|-5.868338221351|-5.868338221351|-6.0664867759189|-6.1471080600753|-6.1471080600753|-6.1471080600753|-6.3073422444678|-6.3798245073266|-6.7131384877041|-6.7318630589032|-6.7318630589032|-6.7318630589032|-6.7318630589032|-6.7318630589032|-6.7318630589032|-6.7318630589032|-6.7318630589032|-6.7318630589032|-6.7318630589032|-6.7318630589032|-6.7318630589032|-6.7318630589032|-6.7318630589032|-6.874292282372|-6.8975471700886|-6.9364775980523|-6.9364775980523|-6.9905308181501|-7.2911455294|-7.485161849802|-7.5535129672346|-7.6227922048898|-7.7488173867855|-7.7488173867855|-7.7875749695736|-7.9111944954084|-7.9645234972039|-7.9645234972039|-7.9645234972039|-7.9645234972039|7.1527487341515|7.1527487341515|7.1527487341515|7.1527487341515|7.0836097734892|6.7484551025457|6.7432035729024|6.7432035729024|6.7432035729024|6.7432035729024|6.7432035729024|6.7432035729024|6.7432035729024|6.7432035729024|6.7432035729024|6.7432035729024|6.7432035729024|6.7432035729024|6.7432035729024|6.7432035729024|6.7432035729024|6.7432035729024|6.7289798864082|6.7289798864082|6.7289798864082|6.7289798864082|6.7289798864082|6.7289798864082|6.7289798864082|6.7289798864082|6.7185135505069|6.7185135505069|6.7185135505069|6.7185135505069|6.7185135505069|6.7185135505069|6.7185135505069|6.7185135505069|6.7185135505069|6.7185135505069|-7.4878400557595|-7.4878400557595|-7.4878400557595|-7.4878400557595|-7.4878400557595|-7.4878400557595|-7.4878400557595|-7.4878400557595|-7.4878400557595|-7.4878400557595|-7.4878400557595|-7.4878400557595|-7.8742667826632|6.3534094563489|6.3534094563489|6.3534094563489|6.3534094563489|6.3534094563489|6.2148993535577|6.0582213185164|5.8541347209979
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|-30.862411714172|-30.862411714172|-30.862411714172|-32.591569503784|25.556812746863|25.556812746863|25.556812746863|25.11013440336|25.11013440336|25.11013440336|25.11013440336|25.11013440336|25.11013440336|25.11013440336|25.11013440336|25.11013440336|25.11013440336|25.11013440336|25.11013440336|25.11013440336|25.11013440336|25.11013440336|25.11013440336|25.11013440336|25.11013440336|25.11013440336|23.883482182967|23.314979885405|23.157756220837|22.360839724032|22.224679281054|22.224679281054|21.726866300171|21.46485239407|21.358168775732|20.957408568258|20.651010033151|18.430011957509|17.739397447324|17.739397447324|17.258219631751|16.841354803068|16.518171791481|15.692413864585|15.579744874657|15.579744874657|15.579744874657|14.948606344529|14.461785153623|14.339292954942|14.339292954942|14.339292954942|14.339292954942|14.339292954942|14.339292954942|13.590326361679|12.858779180086|12.858779180086|12.858779180086|12.858779180086|12.858779180086|12.381887238747|12.381887238747|11.538764151739|10.94862679288|10.382918027211|9.275464697203|-14.838002006912|-14.838002006912|-14.838002006912|-14.838002006912|-14.838002006912|-14.838002006912|-14.838002006912|-14.838002006912|-14.838002006912|-14.838002006912|-14.838002006912|-14.838002006912|-14.838002006912|-14.838002006912|-14.838002006912|-15.132224445766|-15.608582263993|-17.881758325417|-19.748065278617|-20.923404797015|16.615172560899|16.615172560899|16.615172560899|16.600767598585|16.600767598585|16.13474293333|15.187829448629|15.187829448629|15.14405940819|15.14405940819|15.14405940819|15.14405940819|15.14405940819|15.14405940819|15.14405940819|15.14405940819|-19.142819487648|-19.142819487648|-19.142819487648|-19.142819487648|-19.142819487648|-19.142819487648|-19.142819487648|-19.142819487648|-19.142819487648|-19.142819487648|-19.398419270786|-19.398419270786|-20.049909682045|-21.025455628246|-21.943839455545|-22.071327484243|-22.071327484243|-22.071327484243|-22.071327484243|-22.071327484243|-22.071327484243|-22.071327484243|-22.79091865552|17.761677895415|17.761677895415|17.761677895415|17.761677895415|17.761677895415|17.761677895415|16.636307780862|-21.735032481552|-21.735032481552|-21.735032481552|-21.735032481552|-21.735032481552|-21.735032481552|-21.735032481552|-21.735032481552|-21.735032481552|-21.735032481552|-21.735032481552|-21.735032481552|-21.735032481552|-21.735032481552|-21.735032481552|-21.975035211114|-23.339483601813|-25.676093903917|-25.938594335434|-25.938594335434|-25.938594335434|-25.938594335434|-25.938594335434|-25.938594335434|-25.99843851076|-26.324377335292|-27.542085741606|-28.055650285711|-28.106276887247|-28.220864076955|-28.612626468189|-29.331706038805|-29.331706038805|-29.331706038805|-29.331706038805|-29.331706038805|-29.331706038805|-29.331706038805|-29.331706038805|-29.65111567253|-29.65111567253|-29.65111567253|-29.65111567253|-29.65111567253|-29.65111567253|-29.65111567253|-29.65111567253|-29.65111567253|-29.65111567253|-29.65111567253|-29.65111567253|-29.65111567253|-29.810683957671|-31.614647697447|-31.901631316619|-31.901631316619|-31.901631316619|-31.901631316619|-32.347368303357|-32.431520743965|-32.469479824693|-32.469479824693|-32.469479824693|-32.469479824693|-32.469479824693|-32.469479824693|-32.469479824693|-32.623802310634|-32.623802310634|-32.819779005767|-32.935035965473|-32.935035965473|-33.136706641019|-34.196195240139|-34.196195240139|-34.196195240139|-34.196195240139|-34.196195240139|-34.196195240139|-34.196195240139|-34.196195240139|-34.196195240139|-34.196195240139|29.525295850124|29.525295850124|29.525295850124|29.525295850124|29.525295850124|29.525295850124|29.525295850124|29.525295850124|29.525295850124|29.525295850124|29.525295850124|27.799216610951|27.654128770875|27.446254550138|27.320283477747|27.022488444871|27.022488444871|27.022488444871|26.461098611163|25.362332171651|25.112035983638|23.953929523446|23.879991167663|23.879991167663|23.879991167663|23.626658141479|23.028974677453|23.028974677453|23.028974677453|22.812207268275|22.812207268275|22.812207268275|-26.479110575622|-26.479110575622|-26.479110575622|-26.479110575622
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP|321.2433285373|317.22447574653|317.22447574653|317.22447574653|317.22447574653|310.91320404188|310.91320404188|310.91320404188|306.01467115765|292.21074573072|288.55314915051|288.55314915051|288.55314915051|281.83683238945|268.20759154384|262.75843504871|246.84270560968|240.38078401075|232.11753778973|227.71953057575|227.71953057575|227.71953057575|226.98364168022|226.98364168022|226.98364168022|226.98364168022|226.98364168022|194.31515742247|-247.09292364489|-247.09292364489|-247.09292364489|-247.09292364489|-247.09292364489|-247.09292364489|-247.09292364489|-247.09292364489|-247.09292364489|-247.09292364489|-247.09292364489|-247.09292364489|-247.09292364489|209.72499240871|204.87499156523|197.76387951693|194.87653279659|182.80725866287|182.73810804747|182.73810804747|182.73810804747|182.73810804747|182.73810804747|182.73810804747|182.73810804747|174.23123421561|-210.7367311248|-210.7367311248|-210.7367311248|-210.7367311248|-210.7367311248|-210.7367311248|-210.7367311248|-210.7367311248|-210.7367311248|-210.7367311248|-210.7367311248|-210.7367311248|-210.7367311248|-210.7367311248|-210.7367311248|-210.7367311248|-210.7367311248|-210.7367311248|-210.7367311248|-210.7367311248|-210.7367311248|-210.7367311248|-210.7367311248|-210.7367311248|-210.7367311248|-210.7367311248|-210.7367311248|-210.7367311248|-210.7367311248|-211.95192737147|-229.74658562922|194.49885331359|194.49885331359|194.49885331359|193.24882015367|193.24882015367|193.24882015367|193.24882015367|193.24882015367|193.24882015367|193.24882015367|193.24882015367|191.85443104658|191.85443104658|191.85443104658|191.85443104658|191.85443104658|191.85443104658|191.85443104658|191.85443104658|191.85443104658|191.85443104658|173.02233464053|173.02233464053|173.02233464053|155.09124868394|155.09124868394|155.09124868394|155.09124868394|155.09124868394|155.09124868394|155.09124868394|155.09124868394|155.09124868394|155.09124868394|155.09124868394|155.09124868394|155.09124868394|155.09124868394|155.09124868394|147.21804849838|145.07561622433|141.7728955566|138.8821086154|138.62012515969|133.47402907419|131.82620972822|131.82620972822|127.69355741286|123.99284835153|115.60316737817|104.63129979953|-132.94677247388|-132.94677247388|-132.94677247388|-133.82661903575|-133.82661903575|-133.82661903575|-133.82661903575|-133.82661903575|-133.82661903575|-133.82661903575|-133.82661903575|-133.82661903575|-137.12957814749|-143.03841880754|-146.70935168747|-148.21594699758|127.34542988438|127.34542988438|127.34542988438|127.34542988438|127.34542988438|127.34542988438|127.34542988438|127.34542988438|127.34542988438|119.82855644513|119.82855644513|118.16062461325|118.0851337798|116.47349086156|113.65164730671|112.21905870043|-128.23398008308|-128.23398008308|-128.23398008308|-128.23398008308|-128.23398008308|-129.42236131594|-129.42236131594|-129.42236131594|-129.42236131594|-129.42236131594|-129.42236131594|-129.42236131594|-129.42236131594|-129.42236131594|-129.42236131594|-129.42236131594|-129.42236131594|-129.42236131594|-129.42236131594|-129.42236131594|-129.42236131594|112.89708038704|112.89708038704|112.89708038704|112.89708038704|112.89708038704|112.89708038704|112.89708038704|111.17039567181|111.17039567181|111.17039567181|109.44377561354|-123.51878204448|-123.51878204448|-123.51878204448|-123.51878204448|-123.51878204448|-123.51878204448|-128.07753499462|-129.52614862074|-130.21183439481|-134.6503707699|-139.07707848063|-142.912863673|-145.0242963778|-147.77087804863|-157.01385918334|132.29486011032|132.29486011032|132.29486011032|132.29486011032|132.29486011032|132.29486011032|132.29486011032|132.29486011032|-152.72438791697|-152.72438791697|-152.72438791697|-152.72438791697|-152.72438791697|-152.72438791697|-152.72438791697|-152.72438791697|-152.72438791697|-152.72438791697|-152.72438791697|-152.72438791697|-152.72438791697|-159.01598674396|-163.67054082662|-165.58615304927|-168.19127953825|-171.30141357115|155.88205233744|155.88205233744|155.88205233744|155.88205233744|155.11121337867|154.77541844559|154.77541844559|154.77541844559|154.77541844559|150.0348260371|144.77836370116
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP|2.4786985371059|2.4786985371059|2.4786985371059|2.4786985371059|2.4786985371059|2.4786985371059|2.4786985371059|2.4786985371059|2.4786985371059|2.2649538620254|2.2445224934667|-2.688384722105|-2.688384722105|-2.688384722105|-2.7959829684003|-2.8241367865385|-2.9939296829239|-3.0754774397761|-3.351641582797|3.0842078652524|3.0842078652524|2.8996753920607|2.8168615620989|2.7654017653353|2.6393353901844||2.492435151295|2.492435151295|2.492435151295|2.2432612511363|2.1975448598644|2.1975448598644|2.145049928535|1.9823997538498|1.8190941723641|1.6566047108236|1.6297770432078|1.6297770432078|1.6297770432078|1.6297770432078|1.6297770432078|1.6297770432078|1.6297770432078|1.6297770432078|1.494196692158|1.4743168877099|1.4743168877099|1.3025742820605|1.1723048081778|1.0086720112057|-1.4218178873333|-1.4218178873333|-1.4371532339821|-1.4386807149179|-1.4386807149179|-1.4386807149179|-1.546311862549|-1.5999286724531|-1.5999286724531|-1.5999286724531|-1.5999286724531|-1.6838096659938|-1.7530145250218|-1.7530145250218|-1.7530145250218|-1.7530145250218|-1.7530145250218|-1.7530145250218|-1.7530145250218|-1.7530145250218|-1.7530145250218|-1.7530145250218|-1.7530145250218|-1.7530145250218|-1.7530145250218|-1.7611273220796|-1.8558651421894|-1.8558651421894|-1.8558651421894|-1.8714057211997|-1.9813033764158|-1.9813033764158|-2.0730730730731|-2.2829423534029|-2.3552192369163|-2.6631101942791|-2.8304613273158|-2.9446904306958|-3.0162116692408|-3.1923906324024|-3.3403618200747|-3.4227797835103|3.2478639244105|3.2478639244105|3.2478639244105|3.2478639244105|3.2478639244105|3.2454042831026|3.1193381855843|2.9041411399784|2.9041411399784|2.9041411399784|2.9041411399784|2.9041411399784||2.9041411399784|-3.2422807231568|-3.2422807231568|-3.2422807231568|-3.2422807231568|-3.2422807231568|-3.2422807231568|-3.2422807231568|-3.3080897480275|-3.6139885485201|-3.7088761925729|-4.1543068488474|-4.4520075939359||-4.6265525698001|-4.6265525698001|4.1479378010469|||||4.1479378010469|4.1479378010469||4.1479378010469||4.1479378010469|4.1479378010469|4.0974063215006|4.0974063215006|4.0974063215006|4.0974063215006|4.0974063215006|4.0974063215006||-4.6396139129762|-4.6396139129762|-4.6396139129762|-4.6396139129762||-4.6396139129762|-4.6396139129762||-4.6396139129762||-4.6440153105131|-4.8832375908245|-4.8832375908245|-4.8832375908245|-5.1069308016421|-5.2821451529002|-5.4190503606239|-5.6833891878569||-5.76932146925|-5.8531348217225|-6.0233348612298|||-6.0233348612298|-6.0233348612298|-6.0233348612298|-6.0233348612298|-6.0233348612298|-6.0233348612298|-6.0233348612298|-6.0233348612298||-6.0233348612298||-6.1859275769646|-6.326030619879|-6.3511449848495|-6.3734947349057|-6.6303185259699|-6.6303185259699|-6.6303185259699|-6.6303185259699|-6.6303185259699|-6.6303185259699|-6.6303185259699||-6.7677981362739|6.05461572228|6.05461572228|6.05461572228|6.05461572228|6.05461572228|6.05461572228|6.05461572228|5.9558178431251|5.7414573966139|5.7414573966139|5.7414573966139|5.7414573966139||5.7414573966139|-6.6887469869847|-6.6887469869847|-6.6887469869847|-6.6887469869847|-6.6887469869847|-6.6887469869847|-6.871385506126|-7.0087616480421|-7.01857911001|-7.01857911001|-7.01857911001|-7.1903101432142|-7.2231276067764|-7.2231276067764|-7.2231276067764|-7.3814920655045|-7.3814920655045|-7.3814920655045|-7.7016577975786|-7.7101753836248|-8.0485279963385|-8.152809214368|-8.4503434761526|-8.7864117249738|-8.7864117249738|-9.1946744769692|7.5282825110709|7.5282825110709|7.5282825110709|6.272536211362|5.561151377747|-6.3175739749155|-6.3175739749155|-6.3175739749155|-6.3175739749155||-6.3175739749155|-6.3175739749155|-6.3175739749155|-6.3515212366722|-6.3515212366722|-6.3515212366722|-6.5481290775623|-6.5481290775623|-6.5481290775623|-6.5481290775623|-6.5481290775623||-6.5481290775623|-6.5481290775623
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP|-22.584509942248|-22.584509942248|-22.584509942248|-22.953900440219|-23.080999594798|-23.97111111865|20.744028836016|20.744028836016|20.744028836016|20.744028836016|20.744028836016|20.744028836016|20.744028836016|20.744028836016|20.744028836016|20.744028836016|20.744028836016|20.744028836016|20.744028836016|20.744028836016|20.744028836016|20.401332161461|20.401332161461|20.157592214516|19.483435115739|19.232705815549|19.215624871955|19.215624871955|19.140139119609|19.088366163752|19.088366163752|19.088366163752|18.489295788365|17.945884196579|17.726152252047|17.726152252047|17.658565227788|17.658565227788|17.658565227788|17.658565227788|17.658565227788|16.971739230996|16.672277900774|16.672277900774|16.672277900774|16.672277900774|16.672277900774|16.672277900774|16.634197523416|16.539137226687|16.539137226687|16.539137226687|16.539137226687|16.539137226687|16.539137226687|16.539137226687|16.539137226687|16.539137226687|16.292403764829|16.292403764829|16.292403764829|15.971003818628|15.938568223992|15.938568223992|15.938568223992|15.938568223992|14.90007582139|13.919529495758|13.618122325172|13.618122325172|13.182534584442|13.182534584442|13.182534584442|-19.832919225061|-19.832919225061|-19.832919225061|-19.832919225061|-19.832919225061|-19.832919225061|-19.832919225061|-19.832919225061|-19.832919225061|-19.832919225061|-19.832919225061|-20.456576092336|-23.076195751399|-23.217432212698|20.058674611877|20.058674611877|19.741756461213|19.741756461213|19.741756461213|19.741756461213|19.741756461213|19.741756461213|19.741756461213|19.741756461213|19.741756461213|19.741756461213|19.741756461213|19.741756461213|19.215285007765|18.724205856644|18.660784912466|18.218649440738|18.023499654103|17.324519475448|17.324519475448|17.324519475448|17.324519475448|17.248315570644|17.248315570644|17.248315570644|17.248315570644|17.248315570644|17.248315570644|17.248315570644|17.248315570644|17.248315570644|17.248315570644|17.248315570644|17.248315570644|17.248315570644|17.248315570644|17.248315570644|17.248315570644|17.248315570644|17.248315570644|17.248315570644|17.248315570644|17.021183806317|16.848815738777|16.282849430618|16.047611686452|15.327298708|-17.814580259065|-17.814580259065|-17.814580259065|-17.814580259065|-17.814580259065|-17.814580259065|-17.814580259065|-17.814580259065|-17.814580259065|-17.814580259065|-17.814580259065|-17.814580259065|-17.87203365933|-18.292537176732|-18.426707546053|-19.225930956912|-19.225930956912|-19.225930956912|-19.225930956912|-19.225930956912|-19.225930956912|-19.225930956912|-20.266701199293|-20.518829711199|-20.518829711199|-20.518829711199|-20.518829711199|-20.518829711199|-20.518829711199|-20.576220292941|-20.576220292941|-20.576220292941|-21.003023539533|-21.753080909506|-22.16453453463|-23.142747613664|-23.142747613664|-23.142747613664|-23.142747613664|-23.142747613664|-23.142747613664|-23.142747613664|-23.142747613664|-23.142747613664|-23.142747613664|-23.142747613664|-23.142747613664|-23.142747613664|-23.142747613664|-23.142747613664|-23.297836011422|-23.297836011422|-23.900929550079|-23.974673855816|-23.974673855816|-23.974673855816|-24.511071974008|-24.511071974008|-25.073486626994|21.290043954412|21.290043954412|21.290043954412|21.290043954412|20.578009521613|20.578009521613|20.578009521613|20.578009521613|20.578009521613|20.578009521613|20.578009521613|20.578009521613|20.578009521613|20.578009521613|20.555011762126|20.080845953076|19.902050575778|-23.155095658173|-23.155095658173|-23.155095658173|-23.155095658173|-23.155095658173|-23.155095658173|-23.155095658173|-23.650939607476|-24.163265704949|20.759533815382|20.759533815382|20.759533815382|20.759533815382|20.759533815382|20.759533815382|20.759533815382|20.759533815382|20.759533815382|20.759533815382|20.759533815382|20.759533815382|20.759533815382|20.540037610794|20.233278441723|20.233278441723|20.233278441723|20.233278441723|20.233278441723|20.233278441723|20.233278441723|20.233278441723|20.233278441723|20.233278441723|20.233278441723|20.233278441723|20.233278441723|20.233278441723|20.029417538711|20.029417538711|19.599076085696|19.169528967153
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP|55.822762899073|55.822762899073|55.822762899073|55.822762899073|55.822762899073|55.822762899073|55.822762899073|55.822762899073|55.822762899073|55.822762899073|55.822762899073|55.822762899073|55.038025574565|-64.933041218497|-64.933041218497|-64.996038046856|-64.996038046856|-65.696986930657|-67.143023696398|-67.143023696398|-67.143023696398|-67.143023696398|-67.143023696398|-67.143023696398|-67.143023696398|-67.143023696398|-67.143023696398|-67.143023696398|-67.143023696398|-67.143023696398|-67.143023696398|-67.143023696398|-67.143023696398|-67.143023696398|-67.44247417763|-67.44247417763|-67.44247417763|-67.44247417763|-67.44247417763|-67.44247417763|-67.44247417763|-67.44247417763|-67.44247417763|-67.44247417763|-67.44247417763|-67.44247417763|-67.44247417763|-67.44247417763|-67.44247417763|-67.44247417763|-67.44247417763|-68.005527711744|-72.336697076023|57.201000610752|57.201000610752|57.201000610752|57.201000610752|57.201000610752|57.17030452769|57.17030452769|57.17030452769|57.17030452769|57.17030452769|56.671168052278|54.909633966643|53.499594737377|46.966213492648|43.523596834731|43.523596834731|43.523596834731|43.523596834731|43.523596834731|43.523596834731|-60.840789859769|-60.840789859769|-60.840789859769|-60.840789859769|-60.840789859769|-60.840789859769|-60.840789859769|-60.840789859769|-60.840789859769|-60.840789859769|-66.070321261085|-72.768411834149|-78.251013233825|-80.508073014865|-86.731193086449|75.127733044025|75.127733044025|75.127733044025|75.127733044025|75.127733044025|71.77039909826|70.501488444078|70.501488444078|69.540930150912|69.540930150912|69.540930150912|69.540930150912|69.540930150912|67.26908914134|-78.781586304322|-78.781586304322|-78.781586304322|-78.781586304322|-78.781586304322|-78.781586304322|-78.781586304322|-78.781586304322|-78.781586304322|-78.781586304322|-78.781586304322|-79.73370683526|-81.497597919843|-81.497597919843|-81.497597919843|-81.497597919843|-81.497597919843|-81.497597919843|-81.497597919843|-81.497597919843|-81.497597919843|-81.497597919843|-81.497597919843|-81.497597919843|-83.765389375048|-84.539321188747|-87.598306502037|-88.075479408041|-88.075479408041|-88.075479408041|-88.075479408041|-88.075479408041|-88.075479408041|-91.291871266031|-91.291871266031|-92.896921672019|-92.896921672019|-92.896921672019|-92.896921672019|-92.896921672019|-92.896921672019|-92.896921672019|-94.254912629826|-95.170108919652|-95.170108919652|-95.826513216796|-100.38917830024|-101.508929731|-101.508929731|-101.508929731|-101.508929731|-101.508929731|-101.78946999163|-101.78946999163|-103.6133220999|91.99535745013|91.99535745013|91.99535745013|87.785793234112|86.567436140116|85.689171661642|85.689171661642|85.689171661642|82.581342553327|81.776180368323|81.776180368323|81.776180368323|80.134451660468|77.624355711789|-92.515701023516|-92.515701023516|-92.515701023516|-92.515701023516|-92.515701023516|-92.515701023516|-92.515701023516|-92.515701023516|-92.515701023516|-93.053344849941|-94.248510004654|-94.248510004654|-94.248510004654|-94.248510004654|-94.248510004654|-94.248510004654|-94.248510004654|-94.248510004654|-94.248510004654|-94.248510004654|-94.248510004654|-94.248510004654|-94.248510004654|-97.215198121219|-100.00934048245|88.996776336389|88.996776336389|88.996776336389|88.996776336389|88.996776336389|88.996776336389|88.996776336389|88.996776336389|88.996776336389|88.996776336389|88.996776336389|88.996776336389|87.193323075724|83.939884119511|83.827224837998|83.827224837998|83.410225456798|-93.607964004201|-93.607964004201|-93.607964004201|-93.607964004201|-94.841986405763|-96.248021377362|-97.12650292454|-97.12650292454|-99.369410971115|-104.9021664497|92.911989866446|92.911989866446|92.911989866446|92.911989866446|92.911989866446|92.911989866446|92.437094249936|91.260928720761|91.260928720761|91.260928720761|91.260928720761|87.51319164096|83.958641940341|82.189195136213|81.417540528138|79.569695130277|78.384701454296|77.31108883502|77.31108883502|77.31108883502|77.31108883502|77.31108883502|77.31108883502|75.871984997082|75.218235164537|74.131584332666|73.225844672744|72.590911974978|72.031854115671
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP|9.832832248645|9.832832248645|9.832832248645|9.832832248645|9.832832248645|9.832832248645|9.832832248645|9.832832248645|9.832832248645|9.832832248645|9.832832248645|9.832832248645|9.832832248645|9.832832248645|9.832832248645|9.832832248645|9.832832248645|9.832832248645|9.832832248645|9.832832248645|9.832832248645|9.832832248645|9.832832248645|9.832832248645|9.832832248645|9.4859241463928|8.1413047554525|7.2681164479291|7.1834630674826|7.0604921636694|7.0604921636694|7.0604921636694|7.0604921636694|7.0604921636694|7.0604921636694|7.0604921636694|7.0604921636694|7.0604921636694|7.0604921636694|7.0604921636694|7.0604921636694|7.0604921636694|7.0604921636694|7.0604921636694|7.0604921636694|7.0604921636694|7.0604921636694|7.0604921636694|6.8647133308112|6.6774946542125|6.6774946542125|6.6774946542125|6.6774946542125|6.5540501112784|5.8634775474165|5.1038640687305|4.7981657949296|4.7981657949296|4.444041931053|4.444041931053|4.444041931053|4.444041931053|4.444041931053|4.444041931053|4.3700465222421|4.0778294691579|3.9788197100132|3.9788197100132|3.9788197100132|3.9788197100132|3.9788197100132|3.9788197100132|3.383233050502|-6.5667357007306|-6.5667357007306|-6.5667357007306|-6.5667357007306|-6.5667357007306|-6.5667357007306|-6.5667357007306|-6.5667357007306|-6.5667357007306|-6.5667357007306|-6.5667357007306|-7.7463729955136|-8.6459698784549|-9.6982998702481|-9.9481110940989|-10.07567894576|-10.570591462958|-10.570591462958|-10.800657181064|-11.400729713749|-11.671366331656|-12.095963078162|-12.131625207951|-12.529583543197|-13.149537715267|-13.758930957926|-13.761589302633|-14.298988463717|-14.377771488872|-14.377771488872|-14.377771488872|-14.377771488872|-14.377771488872|-14.377771488872|-14.552070885929|-14.552070885929|-14.552070885929|-14.552070885929|-14.552070885929|-15.587567733429|-16.619519576654|-17.133911090013|-18.431012423962|-22.131681106852|-23.105503810286|-23.105503810286|-23.105503810286|-23.105503810286|-23.105503810286|-23.105503810286|-23.105503810286|-23.105503810286|-23.105503810286|-23.105503810286|-23.105503810286|-23.477226960261|-25.354510682909|20.845542455789|20.845542455789|20.845542455789|20.845542455789|20.845542455789|20.845542455789|20.845542455789|20.264079740393|20.264079740393|20.264079740393|20.264079740393|20.264079740393|20.203688386136||-22.567803107591|-22.567803107591|-22.567803107591|-22.567803107591|-22.567803107591|-22.567803107591|-22.567803107591|-22.814880502189|-22.814880502189|-24.223428871858|-25.096880040808|-25.096880040808|-25.096880040808|-25.096880040808|-25.096880040808|22.832373899557|22.832373899557|22.832373899557|22.832373899557|22.832373899557|22.832373899557|21.12708207671|20.763980140334|20.713847842783|20.713847842783|20.079830504093|19.438121531444|19.291718719224|18.816174543962|18.816174543962|18.816174543962|18.816174543962|18.816174543962|18.387399099962|18.387399099962|18.387399099962|18.018824999748||17.965361428722|17.049995110928|17.049995110928|16.514783168647|16.514783168647|16.372298215069|14.533286807976|-16.709779352206|-16.709779352206|-16.709779352206|14.985075377608|14.985075377608|14.985075377608|14.638876802972|14.638876802972|14.638876802972|14.638876802972||14.638876802972|14.638876802972|14.638876802972|14.257737124486||14.257737124486|14.257737124486|14.257737124486|13.64464124914||13.64464124914|13.64464124914|13.64464124914|13.64464124914|13.64464124914|13.64464124914||13.64464124914|13.64464124914|13.422934577156|13.177705073013|11.923006030866|11.108895377924|10.621624433106|10.621624433106||10.621624433106|10.621624433106|10.621624433106|10.15013833742|10.052931846299|9.1382444041365|9.1382444041365|9.1382444041365|9.1382444041365|9.0229251925991||9.0229251925991|9.0229251925991|9.0229251925991|8.6876945567182||8.2385506965791|8.2385506965791|8.2385506965791|8.2385506965791|7.7983894721308|7.6346789755502|7.6346789755502|7.6346789755502||
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP|924.52084672093|924.52084672093|924.52084672093|924.52084672093|924.52084672093|924.52084672093|924.52084672093|872.46760746771|859.88453736488|859.88453736488|822.57393461007|810.45155128658|768.04572321773|732.58675997215|732.58675997215|732.58675997215|732.58675997215|715.20751108017|686.50883919195|686.50883919195|686.50883919195|686.50883919195|686.50883919195|686.50883919195|686.50883919195|686.50883919195|686.50883919195|686.50883919195|686.50883919195|686.50883919195|686.50883919195|686.50883919195|666.47173472136|666.47173472136|666.47173472136|639.5241496904|622.80461076712|569.44956751902|544.61063057669|533.52975320434|533.52975320434|533.52975320434|519.49974748399|496.38810901463|496.38810901463|496.38810901463|496.38810901463|496.38810901463|488.09789890514|451.57765296931|451.57765296931|451.39864895661|451.39864895661|445.14030735384|445.14030735384|405.35682297305|405.35682297305|405.35682297305|405.35682297305|405.35682297305|404.13555628484|404.13555628484|404.13555628484|381.26172920538|350.45747689486|337.17497432762|316.63886036403|301.4876226267|288.41147307125|288.41147307125|288.41147307125|288.41147307125|288.41147307125|-490.08989444394|-490.08989444394|-490.08989444394|-490.08989444394|-490.08989444394|-490.08989444394|-490.08989444394|-490.08989444394|-490.08989444394|-490.08989444394|-549.04432715994|-634.39869562367|451.61343881127|451.61343881127|451.61343881127|436.54827077121|-558.83651695915|-558.83651695915|-558.83651695915|-558.83651695915|-558.83651695915|-558.83651695915|-558.83651695915|-558.83651695915|-558.83651695915|-558.83651695915|-558.83651695915|-558.83651695915|-558.83651695915|-558.83651695915|-558.83651695915|-558.83651695915|-558.83651695915|-558.83651695915|-558.83651695915|-567.59612995461|-572.41980993547|-572.41980993547|-572.41980993547|-572.41980993547|-573.83562627775|-573.83562627775|-573.83562627775|-573.83562627775|-573.83562627775|-573.83562627775|-573.83562627775|-573.83562627775|-573.83562627775|-573.83562627775|-573.83562627775|-573.83562627775|-573.83562627775|-573.83562627775|-573.9840291975|-596.92447810682|-600.08052905966|-601.1381642197|-601.1381642197|-601.1381642197|-601.1381642197|-601.1381642197|-601.1381642197|-601.1381642197|-601.1381642197|-601.1381642197|-601.1381642197|-626.47795156356|520.28918521|520.28918521|520.28918521|520.28918521|520.28918521|520.28918521|520.28918521|520.28918521|520.28918521|520.28918521|520.28918521|520.28918521|520.28918521|520.28918521|520.28918521|520.28918521|520.28918521|520.28918521|520.28918521|520.28918521|520.28918521|520.28918521|520.28918521|520.28918521|520.28918521|520.28918521|498.5105421262|498.5105421262|498.5105421262|464.73393569577|438.87103966197|419.56059875796|419.56059875796|419.56059875796|419.56059875796|419.56059875796|419.56059875796|419.56059875796|419.56059875796|419.56059875796|419.56059875796|419.56059875796|419.56059875796|419.56059875796|419.56059875796|419.56059875796|419.56059875796|419.56059875796|419.56059875796|412.95622084218|400.8402453802|392.03421030361|392.03421030361|392.03421030361|392.03421030361|367.03801144845|361.61387029966|361.61387029966|361.61387029966|355.70848185143|355.70848185143|353.45581092865|353.45581092865|353.45581092865|353.45581092865|347.95090103183|323.27877892426|315.1417131978|-338.84589919343|-338.84589919343|-338.84589919343|-338.84589919343|-338.84589919343|-338.84589919343|-338.84589919343|-338.84589919343|-338.84589919343|-338.84589919343|-338.84589919343|-338.84589919343|-338.84589919343|-338.84589919343|-343.71766577047|-343.85296196719|-347.55199150711|-347.55199150711|-349.64830890927|-350.09050859386|-350.09050859386|-356.49000670042|336.37996521584|336.37996521584|336.37996521584|334.64440579538|333.74000715479|333.74000715479|330.53988841858|330.53988841858|330.53988841858|330.53988841858|330.53988841858|330.53988841858|330.53988841858|330.53988841858|330.53988841858|330.53988841858|330.53988841858|330.53988841858|330.53988841858|330.53988841858|330.53988841858
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|24.193096181831|22.991217530526|22.256977281873|22.256977281873|22.256977281873|22.256977281873|22.256977281873|22.256977281873|22.256977281873|22.256977281873|22.256977281873|22.256977281873|22.256977281873|21.943456498349|21.943456498349|21.943456498349|21.943456498349|21.943456498349|21.943456498349|21.943456498349|21.943456498349|21.943456498349|21.943456498349|21.943456498349|21.943456498349|21.943456498349|21.943456498349|21.943456498349|21.943456498349|21.943456498349|21.943456498349|21.943456498349|21.943456498349|21.943456498349|21.943456498349|21.943456498349|21.943456498349|21.943456498349|21.943456498349|21.943456498349|21.288285087176|20.292538667859|19.128376882542|18.633062983169|18.633062983169|18.633062983169|18.633062983169|18.633062983169|18.633062983169|18.633062983169|18.633062983169|18.633062983169|18.633062983169|18.633062983169|18.633062983169|18.439650666798|18.439650666798|18.439650666798|18.439650666798|18.439650666798|18.439650666798|18.084056364259|17.875617966344|16.848464949583|16.748333815814|16.748333815814|16.748333815814|16.200371508335|15.182078843354|-20.594830654485|-20.594830654485|-20.594830654485|-20.594830654485|-20.594830654485|-20.594830654485|-20.594830654485|-20.594830654485|-20.594830654485|-20.594830654485|-20.594830654485|-20.594830654485|-20.594830654485|-20.594830654485|-20.594830654485|-21.860923076585|20.120132823111|20.120132823111|20.120132823111|19.393481673268|18.791645833152|18.504050171262|18.42783441796|17.518149802575|16.872646579539|16.872646579539|16.872646579539|16.717941347532|16.352025957967|16.352025957967|16.151284155702|16.151284155702|16.151284155702|16.151284155702|16.151284155702|16.151284155702|16.151284155702|16.151284155702|16.151284155702|16.151284155702|16.151284155702|16.151284155702|16.151284155702|16.151284155702|16.151284155702|16.151284155702|16.151284155702|16.151284155702|16.151284155702|16.151284155702|16.151284155702|15.92986215433|15.92986215433|15.92986215433|-18.529176959833|-18.529176959833|-18.529176959833|-18.529176959833|-18.529176959833|-18.529176959833|-18.634910983609|-18.634910983609|-18.753885357702|-18.753885357702|-18.753885357702|-18.753885357702|-18.753885357702|-18.753885357702|-18.753885357702|-18.753885357702|-18.753885357702|-18.753885357702|-18.753885357702|-18.753885357702|-18.753885357702|-18.753885357702|-18.753885357702|-18.753885357702|-18.753885357702|-18.753885357702|-18.753885357702|-18.753885357702|-19.023761953606|-19.179691678614|-19.179691678614|-19.179691678614|-19.179691678614|-19.389294979627|-19.389294979627|-19.389294979627|17.060938132275|17.060938132275|17.060938132275|17.060938132275|17.060938132275|17.060938132275|17.060938132275|17.060938132275|17.060938132275|17.060938132275|17.060938132275|17.060938132275|17.060938132275|17.060938132275|17.060938132275|17.060938132275|17.060938132275|17.060938132275|17.060938132275|17.060938132275|17.060938132275|17.060938132275|16.849969718709|16.592739794156|16.592739794156|16.592739794156|16.592739794156|16.357088934602|16.357088934602|16.357088934602|14.629625942113|14.502968110944|14.502968110944|14.502968110944|14.502968110944|14.502968110944|14.502968110944|14.034901380628|14.034901380628|14.034901380628|14.034901380628|14.034901380628|14.034901380628|13.726577694143|13.726577694143|13.50700646741|13.389642252997|13.146217256206|12.76924669016|12.581318926686|12.479011191123|12.132775877574|12.047640792944|12.047640792944|11.993078011515|11.86833648576|11.702021915533|11.569518450869|11.569518450869|11.482479285281|10.977701292083|10.918043117115|10.918043117115|10.918043117115|10.918043117115|10.838380168753|10.838380168753|10.838380168753|10.824418887912|10.685562197167|10.537331072233|10.537331072233|10.537331072233|10.537331072233|10.537331072233|10.537331072233|10.537331072233|10.537331072233|10.454058028748|10.261552918278|9.9851713846378|9.6280915682242|9.5921292243981|9.4358931049797|9.3666222343945|9.1603345617214|-10.257748533249|-10.257748533249|-10.257748533249|-10.257748533249|-10.257748533249|-10.257748533249|-10.257748533249
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|-2490.4843759654|-2490.4843759654|-2490.4843759654|2071.0194526962|2071.0194526962|2071.0194526962|2071.0194526962|1980.6116884341|1912.1407540761|1812.353591226|1751.7928899907|1746.0198777675|1666.9109752972|1602.345528108|1578.8256722359|1545.4879566727|1459.6461237335|1313.3845819262|1309.8422003711|1309.8422003711|1309.8422003711|1309.8422003711|1309.8422003711|1309.8422003711|1309.8422003711|1281.2691115234|1275.9878894857|1225.5643433521|1154.4048259468|1086.6720288298|1058.7383308854|1058.7383308854|1058.7383308854|1058.7383308854|1058.7383308854|1058.7383308854|1058.7383308854|1058.7383308854|1058.7383308854|1058.7383308854|1058.7383308854|1058.7383308854|1058.7383308854|1058.7383308854|1058.7383308854|1058.7383308854|1058.7383308854|1058.7383308854|1031.375923206|997.00176857397|997.00176857397|997.00176857397|997.00176857397|997.00176857397|997.00176857397|997.00176857397|997.00176857397|997.00176857397|953.89085397107|934.04539330119|932.99539547489|932.99539547489|932.99539547489|922.26421655354|922.26421655354|922.26421655354|922.26421655354|922.26421655354|912.35095278225|912.35095278225|912.35095278225|912.35095278225|873.72328086916|783.85920096574|-1222.5296774594|-1222.5296774594|-1222.5296774594|-1222.5296774594|-1222.5296774594|-1222.5296774594|-1222.5296774594|-1222.5296774594|-1222.5296774594|-1222.5296774594|-1330.1072276133|1051.4242975304|1051.4242975304|1051.4242975304|1051.4242975304|1051.4242975304|1026.6480367525|991.21756552147|929.64158755858|880.15731950954|837.47478724801|808.58853294628|808.58853294628|768.5566049828|768.5566049828|768.5566049828|741.98294854317|716.23882574675|714.45989793801|662.17762368546|660.33848251495|660.33848251495|660.33848251495|660.33848251495|660.33848251495|660.33848251495|660.33848251495|660.33848251495|660.33848251495|660.33848251495|660.33848251495|660.33848251495|660.33848251495|654.5983139055|651.99812656167|628.99791840185|614.21546733235|591.90304126679|591.90304126679|582.24781142274|580.97443337357|580.97443337357|580.97443337357|574.03825659129|557.43139621254|555.02711116977|555.02711116977|555.02711116977|555.02711116977|555.02711116977|555.02711116977|555.02711116977|555.02711116977|555.02711116977|555.02711116977|555.02711116977|555.02711116977|555.02711116977|555.02711116977|555.02711116977|555.02711116977|555.02711116977|555.02711116977|555.02711116977|555.02711116977|555.02711116977|555.02711116977|555.02711116977|555.02711116977|555.02711116977|555.02711116977|555.02711116977|555.02711116977|555.02711116977|555.02711116977|555.02711116977|555.02711116977|555.02711116977|555.02711116977|555.02711116977|555.02711116977|555.02711116977|555.02711116977|555.02711116977|555.02711116977|555.02711116977|555.02711116977|555.02711116977|531.7279079458|506.41767332519|497.90852591688|492.89836212987|492.64263679577|489.16907508605|489.16907508605|489.16907508605|489.16907508605|489.16907508605|489.16907508605|489.16907508605|489.16907508605|489.16907508605|489.16907508605|489.16907508605|489.16907508605|489.16907508605|489.16907508605|489.16907508605|489.16907508605|489.16907508605|489.16907508605|465.20651367262|465.20651367262|441.31832321637|441.31832321637|441.31832321637|441.31832321637|441.31832321637|441.31832321637|441.31832321637|441.31832321637|441.31832321637|441.31832321637|441.31832321637|441.31832321637|441.31832321637|441.31832321637|441.31832321637|435.39015061488|435.39015061488|435.39015061488|435.39015061488|425.67425594936|425.67425594936|418.97139549929|405.60710611032|394.67911596435|394.67911596435|394.67911596435|394.67911596435|394.67911596435|394.67911596435|394.67911596435|394.67911596435|394.67911596435|394.67911596435|394.67911596435|394.67911596435|384.71290662705|376.01495377737|376.01495377737|369.41883020619|366.12147617583|344.56497129074|332.66388162834|332.66388162834|332.66388162834|332.66388162834|332.66388162834|332.66388162834|332.66388162834|326.73187835407|326.73187835407|326.73187835407|326.73187835407|321.07088743257|321.07088743257|307.85598210281
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|187.54604557976|178.17741006175|178.17741006175|178.17741006175|178.17741006175|178.17741006175|178.17741006175|178.17741006175|178.17741006175|178.17741006175|178.17741006175|172.72330430333|172.72330430333|172.72330430333|172.72330430333|171.79922008633|171.79922008633|171.79922008633|171.79922008633|171.79922008633|171.14913156429|169.36570631574|164.94523500414|160.44470166069|155.94967088546|150.73296069929|149.17663440027|149.17663440027|149.17663440027|145.85181277899|140.86867611837|138.80964420053|136.09404233002|126.1822697642|118.71919133957|117.39826190622|117.39826190622|117.39826190622|117.39826190622|117.39826190622|115.24251034691|113.80279554741|112.05310752012|107.13626402609|107.13626402609|107.13626402609|107.13626402609|107.13626402609|103.41806537567|95.38673964538|-123.51926394151|-123.51926394151|-123.51926394151|-123.51926394151|-123.51926394151|-123.51926394151|-123.51926394151|-129.33807469127|-129.50341098306|-131.51490388973|104.93673430009|104.93673430009|104.93673430009|104.93673430009|104.93673430009|104.93673430009|100.81303099044|96.096182075807|96.096182075807|96.096182075807|96.096182075807|96.096182075807|92.534652515328|-124.40556410282|-124.40556410282|-124.40556410282|-124.40556410282|-124.40556410282|-124.40556410282|-124.62113559695|-124.62113559695|-124.62113559695|-124.62113559695|-128.07625948557|-142.19584641598|-156.75649711978|-166.98270713694|138.34136755217|134.20151034713|127.24056891733|126.874780529|126.874780529|121.61641975824|118.7015776787|117.6795331277|114.35503189183|110.92780931368|109.01978914356|106.67335612552|106.67335612552|106.67335612552|106.67335612552|106.67335612552|105.59817449005|104.56463391419|96.155147098118|91.729490742672|91.729490742672|91.729490742672|-120.7430839107|-120.7430839107|-120.7430839107|-125.53120629496|-131.57356238041|-131.73729127948|-136.92476774923|-139.2330729881|-140.53674903612|-141.85194371255|-144.759387523|-144.759387523|-144.759387523|-145.3348798255|-145.3348798255|-145.3348798255|-145.3348798255|-146.0276444201|-148.26960423305|-150.41623023168|-161.79580628227|-163.77494112357|-163.77494112357|-163.77494112357|-163.77494112357|-163.77494112357|-172.62399332445|-172.62399332445|-175.67376678079|-175.67376678079|-175.67376678079|-175.67376678079|-178.29861839712|-182.02069015967|-184.13669967985|-184.13669967985|-184.13669967985|-184.13669967985|-184.13669967985|-184.13669967985|-191.22411770661|-192.2045725169|-193.61244125305|-193.61244125305|-197.89159817097|-200.05733367467|-201.54703300821|-207.45781123226|-209.3697928012|-211.31644170158|-216.4132547041|-216.4132547041|-216.4132547041|-216.4132547041|-218.7869459413|-237.69660677098|-244.31513890696|-244.31513890696|-244.31513890696|-244.31513890696|-244.31513890696|-244.31513890696|-244.31513890696|-244.31513890696|-244.31513890696|-246.56125714461|-248.34584296721|-250.91708552418|-250.91708552418|-254.26568832785|-254.26568832785|-254.26568832785|-254.26568832785|-254.26568832785|-254.26568832785|-254.26568832785|-254.26568832785|-259.28409492076|-265.42677976357|-266.39984808971|-266.39984808971|-266.39984808971|235.31418769652|235.31418769652|235.31418769652|235.31418769652|235.31418769652|235.31418769652|235.31418769652|235.31418769652|235.31418769652|235.31418769652|235.31418769652|235.31418769652|235.31418769652|235.31418769652|235.31418769652|235.31418769652|235.31418769652|235.31418769652|235.31418769652|235.31418769652|235.31418769652|235.31418769652|235.31418769652|235.31418769652|235.31418769652|235.31418769652|235.31418769652|235.31418769652|235.31418769652|235.31418769652|233.33798480358|228.89776564005|226.97224418245|226.97224418245|226.97224418245|226.97224418245|226.97224418245|226.97224418245|226.97224418245|226.97224418245|226.97224418245|226.97224418245|226.97224418245|226.97224418245|226.97224418245|226.97224418245|226.97224418245|226.97224418245|226.97224418245|226.97224418245|223.53026148039|216.99473684318|215.20526841489|213.78918153277|208.37687260829|204.66874819026|199.74305947871|197.05894887282|195.07647551227|195.07647551227|191.77386897061
05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|454.58779931693|454.58779931693|454.58779931693|454.58779931693|454.58779931693|454.58779931693|454.58779931693|454.58779931693|454.58779931693|454.58779931693|454.58779931693|454.58779931693|454.58779931693|454.58779931693|454.58779931693|454.58779931693|454.341987034|454.06446079124|454.06446079124|454.06446079124|452.24007505091|452.24007505091|438.79477197497|426.50059181782|426.50059181782|417.38954646424|392.46060718249|388.93155027348|388.93155027348|388.93155027348|388.93155027348|388.93155027348|388.93155027348|388.93155027348|377.59874265413|360.70896739673|359.46938173647|359.46938173647|359.46938173647|359.46938173647|359.46938173647|359.46938173647|359.46938173647|349.41042415163|340.26669979648|340.26669979648|340.26669979648|339.19077449988|334.41197709189|-415.60181152399|-415.60181152399|-415.60181152399|-423.6686794711|-433.1072455101|-433.1072455101|-442.08962066227|-446.65993235065|-446.65993235065|-446.65993235065|-446.65993235065|-446.65993235065|-446.65993235065|-446.65993235065|-446.65993235065|-446.65993235065|-446.65993235065|-446.65993235065|-446.65993235065|-446.65993235065|-446.65993235065|-446.65993235065|-446.65993235065|-446.65993235065|-446.65993235065|-446.65993235065|-446.65993235065|-446.65993235065|-446.65993235065|-446.65993235065|-446.65993235065|-446.65993235065|-446.65993235065|-464.17770261183|-492.08328617297|409.97895935477|409.97895935477|409.97895935477|409.97895935477|404.78217706086|390.36379884057|390.36379884057|386.18199871174|369.20222079082|355.55802310091|349.8422478899|343.43583098878|326.92870109865|291.87911233183|-355.45882894097|-355.45882894097|-355.45882894097|-355.45882894097|-368.94036548997|297.2834993951|297.2834993951|292.59277710567|-349.86381093904|-349.86381093904|-349.86381093904|-349.86381093904|-349.86381093904|-349.86381093904|-349.86381093904|-351.48850571926|-351.48850571926|-351.48850571926|-351.48850571926|-351.48850571926|-351.48850571926|-351.48850571926|-351.48850571926|-370.01500635473|325.81093235669|325.81093235669|325.81093235669|325.81093235669|325.81093235669|316.03818658763|316.03818658763|306.59798509737|301.43418340502|301.43418340502|298.41568730382|298.41568730382|298.41568730382|298.41568730382|298.41568730382|285.35076367091|-338.40164615679|-338.40164615679|-338.40164615679|-338.40164615679|-338.40164615679|-338.40164615679|-338.40164615679|-338.40164615679|-338.40164615679|-338.40164615679|-338.40164615679|-338.40164615679|-358.07737702317|-374.47486335908|-381.78351424414|-381.78351424414|-381.78351424414|-381.78351424414|-381.78351424414|-381.78351424414|-381.78351424414|-399.87057138238|-404.6895237582|-405.655026398|-415.06114044222|-423.65572894101|-423.65572894101|-427.67303215668|-429.73527897074|-429.73527897074|-429.73527897074|-429.73527897074|-429.73527897074|-429.73527897074|-429.73527897074|-429.73527897074|-429.73527897074|-429.73527897074|-429.73527897074|-429.73527897074|-429.73527897074|-429.73527897074|-429.73527897074|-429.73527897074|-429.73527897074|-429.73527897074|-429.73527897074|-429.73527897074|-429.73527897074|-429.73527897074|-429.73527897074|-429.73527897074|-429.73527897074|-429.73527897074|-429.73527897074|-430.03641667051|-445.25758570957|405.49312228581|405.49312228581|405.49312228581|405.49312228581|405.49312228581|405.49312228581|405.49312228581|405.49312228581|405.49312228581|405.49312228581|405.49312228581|405.49312228581|405.49312228581|405.49312228581|405.49312228581|405.49312228581|405.49312228581|405.49312228581|405.49312228581|405.49312228581|405.49312228581|405.49312228581|405.49312228581|405.49312228581|405.49312228581|405.49312228581|405.49312228581|396.91067949291|389.13790712365|389.13790712365|389.13790712365|389.13790712365|389.13790712365|389.13790712365|389.13790712365|389.13790712365|373.62490812947|368.1359927567|365.25700731137|365.25700731137|365.25700731137|365.25700731137|365.25700731137|365.25700731137|365.25700731137|365.25700731137|350.21334043982|339.66093070245|337.201586482|336.08807583438|336.08807583438|332.29785729102|332.19650905057|329.04112103166|326.85457878844|325.26847124419|325.26847124419
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP|9.9577020641603|9.9380024800078|9.8240958078868|9.8240958078868|9.8240958078868|9.8240958078868|9.8165386527859|9.8165386527859|9.6024257798367|9.6024257798367|9.6024257798367|-11.682645672985|-11.682645672985|-11.682645672985|-11.682645672985|-11.682645672985|-11.682645672985|-11.682645672985|-12.432284151209|10.514089247719|10.514089247719|10.514089247719|10.514089247719|10.514089247719|10.480654130529|10.357393673339|10.237659802347|10.092400248745|9.8654442715416|9.4977161539671|8.9930177411633|8.9116861777391|8.5696515989398|8.5479460239516|8.4154960844369|8.3411060674821|8.1272691383567|8.1272691383567|8.1272691383567|8.1272691383567|8.1272691383567|7.9264101600875|7.730456150928|7.5065017520706|7.5065017520706|7.5065017520706|7.5065017520706|7.5065017520706|6.9394465882823|6.2638293592185|5.9614739266565|5.9614739266565|5.9614739266565|5.8477486071245|5.7839694273897|5.7839694273897|5.7839694273897|5.7839694273897|5.7839694273897|5.7839694273897|5.7839694273897|5.7839694273897|5.7839694273897|5.6946792504251|5.6946792504251|5.6946792504251|5.6946792504251|5.6946792504251|5.6946792504251|5.6946792504251|5.6946792504251|5.6946792504251|5.6946792504251|-7.812383852299|-7.812383852299|-7.812383852299|-7.812383852299|-7.812383852299|-7.812383852299|-7.812383852299|-7.812383852299|-7.812383852299|-7.9059821608949|-8.0038688981189|-9.0365210731442|-10.02724586147|-10.279161989887|-10.362548588737|-10.362548588737|-10.362548588737|-10.362548588737|8.8498612428682|8.8498612428682|8.8498612428682|8.8498612428682|8.7287347079401|8.5778717201159|8.4849135788729|8.2522448503003|8.2522448503003|8.1737839924241|8.1737839924241|7.7847599703896|7.0987333941049|-8.5569705668919|-8.5569705668919|-8.5569705668919|-8.5569705668919|-8.5569705668919|-8.5569705668919|-8.5569705668919|-8.5569705668919|-8.5569705668919|-8.5569705668919|-8.5569705668919|-8.7661893040861|-8.8847662244599|-9.2746374590359|-9.2746374590359|-9.5093152036739|-9.5093152036739|-9.5093152036739|-9.5093152036739|-9.5093152036739|-9.5093152036739|-9.8659061845224|-9.957562386557|-9.9778618300919|-9.9778618300919|-9.9778618300919|-9.9778618300919|-9.9778618300919|-9.9778618300919|-9.9778618300919|-9.9778618300919|-9.9778618300919|-9.9778618300919|-9.9778618300919|-9.9778618300919|-9.9778618300919|-9.9778618300919|-9.9778618300919|-9.9778618300919|-9.9778618300919|-9.9778618300919|-9.9778618300919|-9.9778618300919|-9.9778618300919|-10.119624398921|-10.203860731891|-10.606178570645|-10.625086891272|-10.66770825079|-11.018564697669|-11.501960485695|-11.734456399544|-12.521951308365|10.968801022556|10.968801022556|10.968801022556|10.968801022556|-12.391409431202|-12.391409431202|-12.391409431202|-12.391409431202|-12.391409431202|-12.391409431202|-12.391409431202|-12.391409431202|-12.391409431202|-12.391409431202|-12.391409431202|-12.391409431202|-12.391409431202|-12.391409431202|-12.391409431202|-12.391409431202|-12.391409431202|-12.391409431202|-12.391409431202|-12.391409431202|-12.391409431202|-12.391409431202|-12.391409431202|-12.391409431202|-12.391409431202|-12.391409431202|-12.391409431202|-12.391409431202|-12.391409431202|-12.391409431202|-12.391409431202|-12.391409431202|-12.491121224014|11.110381535663|11.110381535663|11.110381535663|11.110381535663|10.886646513557|10.824580040171|10.824580040171|10.824580040171|10.824580040171|10.824580040171|10.824580040171|10.824580040171|10.824580040171|10.824580040171|10.824580040171|10.824580040171|10.667712956853|-12.344372076819|-12.344372076819|-12.344372076819|-12.344372076819|-12.344372076819|-12.344372076819|-12.344372076819|-12.344372076819|-12.344372076819|-12.344372076819|-12.710857756745|-13.07606430386|-13.15440464389|-13.307175407462|-13.307175407462|-13.307175407462|-13.307175407462|11.908537869049|11.908537869049|11.908537869049|11.908537869049|11.908537869049|11.908537869049|11.908537869049|11.908537869049|11.908537869049|11.908537869049|11.908537869049|11.908537869049|11.908537869049|11.908537869049|11.908537869049|11.908537869049|11.908537869049|11.769653166215|11.301114334973|11.127347612735|11.127347612735|11.127347612735|11.127347612735|11.116138688277
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP|39.872824305525|39.397580272876|39.130646315904|37.145717823606|36.215145337853|36.215145337853|35.951270673312|35.453078161387|35.033420230181|34.865025592477|34.865025592477|34.230751359694|34.230751359694|34.230751359694|34.230751359694|34.230751359694|34.230751359694|34.230751359694|34.230751359694|34.230751359694|34.230751359694|32.919321222355|32.919321222355|32.288134861047|31.485705375733|31.059788752415|31.059788752415|31.059788752415|31.059788752415|30.324763669811|29.619182787827|29.396259089854|29.396259089854|29.396259089854|29.396259089854|29.396259089854|29.396259089854|29.396259089854|29.396259089854|29.396259089854|29.396259089854|28.898715421185|28.898715421185|28.883288255721|28.883288255721|28.59813507225|28.59813507225|28.015705618879|26.502449814501|21.844943700038|-31.564822673549|-31.564822673549|-32.985357284269|-33.249791274456|-33.249791274456|-33.249791274456|-34.008657281033|-35.492669026703|-35.492669026703|-35.492669026703|-35.492669026703|-35.492669026703|-35.492669026703|-35.492669026703|-35.492669026703|-35.492669026703|-35.492669026703|-35.492669026703|-35.492669026703|-35.492669026703|-35.492669026703|-35.492669026703|-35.492669026703|-35.492669026703|-35.492669026703|-35.492669026703|-35.492669026703|-35.492669026703|-35.492669026703|-35.492669026703|-35.492669026703|-35.492669026703|-35.492669026703|-35.492669026703|-42.100742782321|-46.44415883352|-48.456288542236|42.603904189047|42.603904189047|41.751884937854|41.751884937854|41.751884937854|41.24320740233|40.917190966594|40.917190966594|40.917190966594|40.767988030103|40.436929948486|40.436929948486|40.436929948486|40.436929948486|39.52158637329|38.834542118665|37.648379258708|36.855420779736|35.743800586629|35.644167038166|35.644167038166|35.644167038166|35.644167038166|33.777965011822|-39.845289274517|-39.845289274517|-39.845289274517|-40.545877293815|-41.788860987811|-43.585179963806|-44.057107379539|-44.057107379539|-44.057107379539|-44.057107379539|-44.057107379539|-44.730898356551|-45.74899575458|40.382654662684|40.382654662684|40.382654662684|40.382654662684|40.382654662684|40.382654662684|40.382654662684|40.382654662684|38.521393771254|37.327661721004|37.214152956319|37.214152956319|36.399158090983|36.399158090983|36.399158090983|-41.838457309467|-41.838457309467|-41.838457309467|-41.838457309467|-41.838457309467|-41.838457309467|-41.838457309467|-41.838457309467|-41.838457309467|-42.919395035354|-43.682662718657|-44.484740265372|-44.484740265372|-44.484740265372|-44.484740265372|-44.648044383264|-45.261162002591|-46.226844796105|-46.794154971312|-46.794154971312|-46.794154971312|-46.794154971312|-46.794154971312|-46.794154971312|-46.794154971312|-47.956837593924|-48.348152941478|-48.78072528708|-49.760378652458|-49.760378652458|-49.760378652458|-49.760378652458|-49.760378652458|-49.760378652458|-49.966254346508|-50.642393660698|-51.509327756204|-51.992029466935|-52.043365786151|-52.785408149909|-53.017396859274|-53.321329041703|-53.755032773795|-53.778012136031|-53.778012136031|-53.778012136031|-53.778012136031|-54.428902152963|-55.626281212643|-56.418088540849|-56.487950469972|-56.487950469972|-56.487950469972|-56.724391886394|-56.952101544982|51.598332429072|51.598332429072|50.937036752856|50.733707481133|49.650115210019|49.650115210019|49.650115210019|49.650115210019|49.650115210019|49.650115210019|49.650115210019|49.650115210019|49.650115210019|49.650115210019|47.776407672522|47.715752226774|47.715752226774|46.725558394264|44.833675510432|44.167139193245|44.124598128739|-46.317649654047|-46.317649654047|-46.317649654047|-46.317649654047|-46.317649654047|-46.317649654047|-46.317649654047|-46.317649654047|-46.317649654047|-46.317649654047|-46.317649654047|-47.328223762133|42.214790595932|42.214790595932|42.214790595932|41.686597679901|40.973097752701|40.973097752701|40.351885211877|39.142374449761|38.079371240279|38.079371240279|38.079371240279|38.079371240279|38.079371240279|37.907911276972|37.472783227153|37.472783227153|37.472783227153|37.472783227153|37.452331737237|37.452331737237|37.452331737237|37.452331737237|37.452331737237|37.452331737237|35.645812992208
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP|-150.14791261134|-150.14791261134|-150.14791261134|-151.91323430204|-153.07748028596|-159.43053263382|-166.29226407691|144.9706160518|144.9706160518|144.9706160518|144.9706160518|144.9706160518|141.76175514024|141.76175514024|141.76175514024|135.50194015284|132.56225559208|132.56225559208|132.56225559208|132.56225559208|128.24695981314|124.62717112755|122.8190814042|121.13438638458|121.13438638458|121.13438638458|121.13438638458|-137.80238446352|-137.80238446352|-137.80238446352|-137.80238446352|-137.80238446352|-137.80238446352|-137.80238446352|-137.80238446352|-137.80238446352|-137.80238446352|-137.80238446352|-137.80238446352|-137.80238446352|-137.80238446352|-137.80238446352|-137.80238446352|-137.80238446352|-137.80238446352|-137.80238446352|-137.80238446352|-137.80238446352|-137.80238446352|-137.80238446352|-137.80238446352|-137.80238446352|-137.80238446352|-137.80238446352|-137.80238446352|-137.80238446352|-137.80238446352|-137.80238446352|-137.80238446352|-137.80238446352|-137.80238446352|-140.73043048776|-142.39491894948|-142.83878629281|-142.83878629281|-142.86532166351|-146.96146809115|-152.48496327416|-153.63328811875|-155.32781638052|-155.32781638052|-155.32781638052|-155.32781638052|-155.32781638052|-155.32781638052|-162.55868359568|-163.90595435614|-163.90595435614|-163.90595435614|-163.90595435614|-163.90595435614|-163.90595435614|-163.90595435614|-163.90595435614|-196.81773164001|-204.92683198121|-204.92683198121|178.37759938893|176.3362173047|172.81524467097|170.91604497581|170.91604497581|170.91604497581|168.78584785998|168.78584785998|166.6731741223|160.18070109148|160.18070109148|160.18070109148|160.18070109148|160.18070109148|160.18070109148|160.18070109148|160.18070109148|160.18070109148|160.18070109148|160.18070109148|160.18070109148|160.18070109148|160.18070109148|160.18070109148|160.18070109148|160.18070109148|160.18070109148|158.50911249341|155.09901337294|154.87669017214|152.63376152859|152.63376152859|152.63376152859|152.63376152859|152.63376152859|152.63376152859|152.35417422041|146.80076312033|146.80076312033|146.80076312033|146.80076312033|146.80076312033|146.80076312033|146.80076312033|146.80076312033|146.71196427839|145.8244008543|143.02156209967|142.62951225728|140.49945687685|137.04678492042|137.04678492042|137.04678492042|136.73676952871|136.73676952871|134.45751406917|132.53613098207|131.17347768217|127.814977576|-144.60723170668|-144.60723170668|-144.60723170668|-144.60723170668|-144.60723170668|-144.60723170668|-144.60723170668|-144.60723170668|-144.60723170668|-144.60723170668|-144.60723170668|-144.91580517457|-146.00706862538|134.08797291065|134.08797291065|134.08797291065|134.08797291065|134.08797291065|134.08797291065|132.69219025798|129.23443661437|129.23443661437|126.86215020004|125.45048608681|125.45048608681|125.30609819515|120.20197689027|-133.12245592711|-133.12245592711|-133.12245592711|-133.12245592711|-133.12245592711|-133.12245592711|-133.12245592711|-133.12245592711|-133.12245592711|-133.12245592711|-133.12245592711|-133.12245592711|-133.12245592711|-133.12245592711|-133.12245592711|-133.12245592711|-133.12245592711|-133.12245592711|-133.12245592711|-133.12245592711|-133.12245592711|-137.94717359143|-141.16708142381|-141.16708142381|-141.16708142381|-141.16708142381|-141.16708142381|-142.17722396701|-142.17722396701|-142.17722396701|-142.17722396701|-143.78524780108|-146.89921733532|-146.89921733532|-146.89921733532|-146.89921733532|-148.27906549393|-148.27906549393|-148.27906549393|-148.27906549393|-148.69429811096|-148.69429811096|-148.69429811096|-148.69429811096|-148.69429811096|-149.00311569214|-149.11821764411|-149.11821764411|-149.11821764411|-149.11821764411|-149.11821764411|-149.42690550951|138.84171805836|138.84171805836|138.84171805836|138.84171805836|137.4419112256|134.45600881078|132.9122304861|132.79692394912|-142.92877650633|-142.92877650633|-142.92877650633|-142.92877650633|-142.92877650633|-142.92877650633|-145.83753792858|-146.66302274859|-146.66302274859|-146.66302274859|-146.66302274859|-146.66302274859|-146.66302274859|-146.66302274859|-146.66302274859|-146.66302274859|-146.66302274859|-146.66302274859|-146.66302274859
05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP|-253.03770756772|-253.03770756772|-253.03770756772|-253.03770756772|-253.03770756772|-253.03770756772|-253.03770756772|-253.03770756772|-253.03770756772|-255.13078398231|-261.61753436728|-268.55281630273|228.00824259238|228.00824259238|228.00824259238|228.00824259238|228.00824259238|228.00824259238|228.00824259238|228.00824259238|228.00824259238|226.03001377717|226.03001377717|226.03001377717|212.25624726438|212.25624726438|212.25624726438|212.25624726438|212.25624726438|212.25624726438|212.25624726438|212.25624726438|212.25624726438|212.25624726438|212.25624726438|205.47679940655|205.47679940655|205.47679940655|205.47679940655|205.47679940655|205.47679940655|205.47679940655|205.47679940655|197.50199934062|190.18111807567|186.63568715765|177.47020795294|172.95966929803|159.65240965298|158.19837500398|158.19837500398|158.19837500398|158.19837500398|158.19837500398|158.19837500398|158.19837500398|158.19837500398|158.19837500398|157.80486559145|157.23277435693|157.23277435693|157.23277435693|157.23277435693|157.23277435693|157.23277435693|157.23277435693|152.54030100938|151.92256193289|149.83463247427|149.83463247427|149.83463247427|149.83463247427|149.83463247427|-195.73212638427|-195.73212638427|-195.73212638427|-195.73212638427|-195.73212638427|-195.73212638427|-198.44288066903|-198.44288066903|-198.44288066903|-198.44288066903|-212.27931175275|-234.33090591479|-265.77044677788|-276.73943681745|-276.73943681745|-276.73943681745|-276.73943681745|-276.79437817498|-284.34150437327|-284.34150437327|-284.34150437327|-284.34150437327|-284.34150437327|-284.34150437327|-284.34150437327|-284.34150437327|-284.34150437327|-284.34150437327|-284.34150437327|-284.34150437327|-284.34150437327|-284.34150437327|-284.34150437327|-308.11000282468|256.94330924248|256.94330924248|256.94330924248|254.8397880472|-304.84746199263|-304.84746199263|-304.84746199263|-304.84746199263|-307.33884377626|-313.4312172229|-313.4312172229|-313.4312172229|-313.4312172229|-313.4312172229|-313.4312172229|-313.4312172229|-313.4312172229|-313.4312172229|-327.13747239719|-342.14162175534|-343.54069219561|-347.19267597551|-347.19267597551|-347.19267597551|-347.19267597551|-347.19267597551|-347.19267597551|-347.19267597551|-355.26086487367|-355.26086487367|-355.26086487367|-355.26086487367|-355.26086487367|-355.26086487367|-355.26086487367|-355.26086487367|-355.26086487367|-355.26086487367|-355.26086487367|-355.26086487367|-355.26086487367|-359.22319438275|-373.12576407654|-396.16751055433|-399.60836065824|-406.5383061719|-406.5383061719|-406.5383061719|-406.5383061719|-406.5383061719|-419.7136846463|-421.93142133666|-421.93142133666|-421.93142133666|-421.93142133666|-421.93142133666|-421.93142133666|-421.93142133666|-421.93142133666|-421.93142133666|-421.93142133666|-421.93142133666|-421.93142133666|-421.93142133666|-421.93142133666|-424.93767341986|-435.66575055006|387.8578839076|387.8578839076|387.8578839076|379.40043775378|376.17936009101|366.83708433235|365.00785418709|360.80303418299|360.80303418299|360.80303418299|360.80303418299|360.80303418299|360.80303418299|360.80303418299|360.80303418299|360.80303418299|353.15337029719|344.43875759203|-396.48040520993|-396.48040520993|-396.48040520993|-396.48040520993|-396.48040520993|-396.48040520993|-396.48040520993|-396.48040520993|-396.48040520993|-396.48040520993|-399.36155083276|-405.54895011691|-414.57104992103|-424.05005438274|-459.38606138311|395.54529931288|389.12254902766|374.81395082392|372.5755018649|370.41610362105|367.57734115447|362.71481713018|-417.9580877861|-417.9580877861|-417.9580877861|-417.9580877861|-417.9580877861|-433.78453303273|372.88759393735|372.88759393735|372.88759393735|372.88759393735|372.88759393735|372.88759393735|372.88759393735|356.88016248685|356.88016248685|352.75851828237|349.83220237248|349.83220237248|349.83220237248|349.83220237248|348.13579160365|339.65084967976|339.65084967976|336.82106707984|336.82106707984|336.82106707984|324.91783230496|309.73317268924|309.73317268924|309.73317268924|309.73317268924|288.39234085696|287.0408367649|285.09899865425|279.62401167891|279.62401167891|275.02113053027|257.18736115234
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP|300.39135836085|300.39135836085|300.39135836085|300.39135836085|300.39135836085|300.39135836085|300.39135836085|300.39135836085|300.39135836085|267.32373151206|263.3873228544|263.3873228544|254.28929375484|254.28929375484|254.28929375484|254.28929375484|254.28929375484|254.28929375484|254.28929375484|254.28929375484|254.28929375484|254.28929375484|254.28929375484|254.28929375484|254.28929375484|242.73810417204|229.43122685782|220.11802984203|208.80495327241|208.80495327241|208.80495327241|208.80495327241|203.1443925249|202.04932502766|193.36036114185|178.23373460205|171.78748289117|168.61089426364|168.61089426364|168.61089426364|168.61089426364|160.53433001136|159.45480264663|149.94978919558|147.96643718671|136.97381384054|135.23002641192|135.23002641192|135.23002641192|135.23002641192|135.23002641192|135.23002641192|135.23002641192|135.23002641192|133.70937204365|133.70937204365|133.70937204365|133.70937204365|133.70937204365|133.70937204365|133.70937204365|133.70937204365|131.19790451098|131.19790451098|131.19790451098|125.76433427652|116.31593002567|110.68436839061|104.37151704317|98.446121909943|97.784943160488|97.784943160488|97.784943160488|93.53883251556|82.465370224672|-122.92672085397|-122.92672085397|-122.92672085397|-122.92672085397|-122.92672085397|-122.92672085397|-122.92672085397|-122.92672085397|-122.92672085397|-138.41857830278|110.68272860493|110.68272860493|110.68272860493|110.68272860493|110.68272860493|110.68272860493|110.68272860493|105.70303602181|102.69525018752|102.69525018752|102.69525018752|100.07250114084|99.358333329369|95.92036748375|92.744851912011|92.625745889274|92.625745889274|-112.12532139327|-112.12532139327|-112.12532139327|-112.12532139327|-112.12532139327|-112.12532139327|-112.12532139327|-112.12532139327|-112.12532139327|-112.12532139327|-112.12532139327|-112.12532139327|-112.12532139327|-112.12532139327|-116.81146940154|-118.41346846188|-118.41346846188|-118.41346846188|-118.41346846188|-118.41346846188|-118.41346846188|-118.41346846188|-118.41346846188|-118.727520737|95.285300688244|95.285300688244|95.285300688244|95.285300688244|91.964778745943|91.96086527327|87.095794534455|84.270056198742|84.270056198742|84.270056198742|84.270056198742|82.429562514255|77.995347492374|-101.12066015185|-101.12066015185|-101.12066015185|-101.12066015185|-101.12066015185|-101.12066015185|-101.12066015185|-101.12066015185|-101.12066015185|-101.12066015185|-101.12066015185|-101.12066015185|-101.12066015185|-101.12066015185|-101.12066015185|-101.12066015185|-101.12066015185|-101.12066015185|82.505458428126|82.505458428126|82.505458428126|82.505458428126|82.505458428126|82.505458428126|82.505458428126|82.368286532011|81.811544994026|81.811544994026|81.811544994026|81.811544994026|81.811544994026|81.811544994026|81.811544994026|81.811544994026|81.811544994026|81.811544994026|81.811544994026|81.811544994026|81.811544994026|81.811544994026|76.709498303366|74.334997911401|-96.11694387365|-96.11694387365|-96.11694387365|-96.11694387365|-96.11694387365|-96.11694387365|-97.187714194464|-99.960237078321|-100.11026504796|-102.73584883259|-103.94580255376|-103.94580255376|81.85328666373|81.85328666373|81.85328666373|81.85328666373|81.85328666373|81.85328666373|81.85328666373|81.85328666373|81.85328666373|81.85328666373|81.85328666373|81.85328666373|81.85328666373|81.85328666373|81.85328666373|81.85328666373|81.85328666373|81.85328666373|81.85328666373|79.156524936897|79.156524936897|76.174471846931|73.927745174162|71.07083142995|69.273604493512|69.273604493512|69.273604493512|69.273604493512|69.273604493512|69.273604493512|69.273604493512|69.273604493512|69.273604493512|69.273604493512|69.273604493512|69.273604493512|69.273604493512|69.273604493512|69.273604493512|69.273604493512|69.273604493512|69.273604493512|68.164560853522|67.412590486094|67.412590486094|67.412590486094|67.412590486094|67.014357612027|67.014357612027|67.014357612027|63.617064420265|55.882292579591|51.648657506241|50.35116129911|50.35116129911|50.35116129911|49.807301686576|49.807301686576|48.246235757172
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP|61.955329947368|60.000369236089|-77.345682766733|-77.345682766733|-77.345682766733|-78.379649536144|-79.921833241793|-82.095349268673|-82.095349268673|-82.560388940968|-83.844879568063|-86.479864372636|-93.80984991328|78.417097703787|78.417097703787|78.417097703787|78.417097703787|78.417097703787|78.417097703787|78.417097703787|78.417097703787|78.417097703787|78.417097703787|78.417097703787|78.417097703787|78.417097703787|78.417097703787|78.417097703787|78.417097703787|78.417097703787|78.417097703787|78.417097703787|78.417097703787|73.322872907412|73.322872907412|73.322872907412|73.322872907412|73.322872907412|73.322872907412|73.322872907412|73.322872907412|73.322872907412|71.945483132824|71.945483132824|71.945483132824|70.283872097317|68.227629627986|67.099589628427|-80.598694241038|-80.598694241038|-80.598694241038|-80.598694241038|-80.598694241038|-80.598694241038|-80.598694241038|-80.598694241038|-80.598694241038|-81.398890579828|-81.398890579828|-81.398890579828|-81.398890579828|-81.398890579828|-81.398890579828|-81.398890579828|-81.398890579828|-81.398890579828|-81.398890579828|-81.398890579828|-81.398890579828|-81.398890579828|-81.398890579828|-81.398890579828|-81.398890579828|-81.398890579828|-81.398890579828|-81.398890579828|-81.398890579828|-81.398890579828|-81.398890579828|-81.398890579828|-81.398890579828|-81.398890579828|-81.398890579828|-81.52821062791|-93.049123750656|-112.72791373567|78.956469954524|78.956469954524|78.956469954524|78.956469954524|78.956469954524|78.956469954524|78.956469954524|78.956469954524|78.956469954524|78.956469954524|78.956469954524|-109.92219462135|-109.92219462135|-109.92219462135|-109.92219462135|-109.92219462135|-109.92219462135|-109.92219462135|-110.87364840454|-110.87364840454|-110.87364840454|-110.87364840454|-110.87364840454|-110.87364840454|-110.87364840454|-110.87364840454|-110.87364840454|-110.87738752306|-111.68376276163|-113.65645573582|-113.65645573582|-113.65645573582|-113.65645573582|-113.65645573582|-113.65645573582|-113.65645573582|-113.65645573582|-113.65645573582|-113.65645573582|-113.65645573582|-113.65645573582|-113.65645573582|-113.65645573582|-113.65645573582|-113.65645573582|-120.77146122913|-120.77146122913|-120.77146122913|-120.77146122913|-120.77146122913|-120.77146122913|-120.77146122913|-120.77146122913|-120.77146122913|-120.77146122913|-120.77146122913|-120.77146122913|-120.77146122913|-120.77146122913|-120.77146122913|-120.77146122913|-120.77146122913|-123.42717587132|-131.4946411625|-135.52104193088|-135.52104193088|-141.44282538489|-147.58646781793|-151.10663443529|-156.98625512612|-162.53473054582|-171.89692393071|-180.93880092575|-190.87422235226|-195.88700604997|-195.88700604997|-198.52056254901|-207.1311783212|-218.18631367082|-226.78423695426|-235.8830431287|-250.09226675216|-267.2747432941|-285.58471724653|-301.64579568598|-324.01421383458|-342.85357399602|-365.85785548576|-387.37484134444|-415.12648777177|-444.75665457171|-478.26128623134|-518.7464307905|-557.06769626678|-591.67410435214|-640.98289706458|-698.60877214262||||||||||848.31361614926|848.31361614926|||848.31361614926|792.56964023095|733.63066850748|622.81078239113||46.455262667931|-146.77614587214|-146.77614587214|113.1424766658|113.1424766658|113.1424766658|113.1424766658|110.02905150688|110.02905150688|110.02905150688|110.02905150688|105.74616232223|-130.29580839112|-130.29580839112|-130.29580839112|-130.29580839112|-130.29580839112|-130.29580839112|-133.70186497618|-133.70186497618|-133.70186497618|-133.70186497618|-133.70186497618|-133.70186497618|-133.70186497618|-133.70186497618|-139.67929709675|-140.43810593554|-148.01309172462|121.36057143664|121.36057143664|121.36057143664|121.36057143664|121.36057143664|121.36057143664|121.36057143664|115.53951788451|111.04565070031|111.04565070031|108.52571935519|105.69690735985|103.43767286063|100.35897598445|100.35897598445|97.22803158428|95.832674287709|95.562691025107|94.807498199744|94.807498199744|94.807498199744|92.855834333389
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|207.41418123323|207.41418123323|207.41418123323|207.41418123323|207.41418123323|207.41418123323|200.62292766529|200.62292766529|200.62292766529|200.62292766529|196.48633391717|196.48633391717|194.86260019253|184.33621667171|178.40691029523|174.46322586243|157.43136800334|151.13563374586|151.13563374586|150.26969473029|150.26969473029|150.26969473029|150.26969473029|150.26969473029|150.26969473029|150.26969473029|142.80521246752|130.91691342285|128.56918059803|128.56918059803|128.56918059803|128.56918059803|128.56918059803|128.56918059803|128.56918059803|128.56918059803|128.29908277168|-168.90342371699|-168.90342371699|-168.90342371699|-168.90342371699|-168.90342371699|-168.90342371699|-169.74804794343|-169.74804794343|-170.04782562291|-172.28189162309|-172.28189162309|-177.44654251795|-183.69059686375|-187.41733391762|146.57196808255|146.57196808255|146.57196808255|146.57196808255|146.57196808255|146.57196808255|146.57196808255|138.10774061852|136.87499602848|136.87499602848|134.21542065887|134.21542065887|132.15601871575|125.82334972051|122.29816516933|116.97613181667|116.97613181667|109.0957035444|107.4230054641|106.93266184605|106.93266184605|106.93266184605|105.80296625337|97.614399318796|95.238221889184|87.070246543538|86.705830510072|-118.15426260028|-118.15426260028|-118.15426260028|-118.15426260028|-118.15426260028|-118.15426260028|-130.38807303147|105.86725625998|105.86725625998|105.86725625998|105.35529643518|105.35529643518|105.35529643518|105.35529643518|105.35529643518|105.35529643518|104.86699010511|102.52999307469|99.855546334887|99.461718828042|99.257060253277|99.257060253277|96.590200650415|96.590200650415|83.569664676677|-122.13092813703|-122.57263780943|-122.57263780943|-122.57263780943|-123.60785457781|-123.60785457781|-123.60785457781|-123.60785457781|-124.39188233112|-124.39188233112|-124.39188233112|-124.39188233112|-127.27709283535|-130.6911862443|103.2624920669|103.2624920669|103.2624920669|103.2624920669|103.2624920669|103.2624920669|103.2624920669|103.2624920669|103.2624920669|103.2624920669|103.2624920669|103.2624920669|103.2624920669|103.2624920669|103.2624920669|103.2624920669|103.2624920669|103.2624920669|103.2624920669|103.2624920669|103.2624920669|103.2624920669|103.2624920669|103.2624920669|103.2624920669|103.2624920669|103.2624920669|103.2624920669|103.2624920669|103.2624920669|103.2624920669|103.2624920669|103.2624920669|103.2624920669|103.2624920669|103.2624920669|103.2624920669|103.2624920669|103.2624920669|103.2624920669|103.2624920669|103.2624920669|103.2624920669|103.2624920669|103.2624920669|103.2624920669|103.2624920669|103.2624920669|99.469434188781|97.426327662706|97.426327662706|97.426327662706|97.426327662706|97.426327662706|97.426327662706|90.051479504108|86.037625739604|86.037625739604|83.330701030658|82.556330324727|82.158439714622|82.158439714622|79.39271045494|76.736340796152|68.184825989051|-92.132944330183|-92.132944330183|-92.132944330183|-92.132944330183|-93.525488359627|-95.489433799515|74.088470061728|74.088470061728|74.088470061728|74.088470061728|74.088470061728|74.088470061728|74.088470061728|74.088470061728|74.088470061728|74.088470061728|69.02052474917|68.347869683943|68.347869683943|64.886521871048|62.318236877837|62.318236877837|57.798040975374|56.519603532749|56.519603532749|56.519603532749|56.402233926954|56.402233926954|56.402233926954|52.141371029949|50.664165571864|50.664165571864|50.664165571864|50.664165571864|50.664165571864|50.664165571864|50.664165571864|50.664165571864|50.664165571864|50.664165571864|50.664165571864|50.664165571864|50.664165571864|50.664165571864|50.664165571864|50.664165571864|50.664165571864|47.751850635404|45.773800597262|45.773800597262|45.773800597262|41.901445108069|37.296050501547|37.088859001246|37.088859001246|37.088859001246|37.088859001246|37.088859001246|37.088859001246|37.088859001246|37.088859001246|37.088859001246|37.088859001246|37.088859001246|37.088859001246|37.088859001246|37.088859001246|37.088859001246|37.088859001246|37.088859001246
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP||4478.8365313219|||||||||||||||||||||||||||||||||||||||||||||||||||||||1986.4850348021|||||||||||||||||||||||1623.8722608912|||1620.969178768|1617.7435319645|1614.1594799605|1610.1771999561|1605.7524443957|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1538.7067214762|||||||1538.7067214762|||||1518.3416314521|||||||1518.3416314521|1512.8795905023|1505.4217672248|1498.2464080275|1488.5180793504|1488.5180793504|1488.5180793504|1488.5180793504|1488.5180793504|1488.5180793504|1488.5180793504|1488.5180793504|1484.7136782103|1484.7136782103|1479.4040869003|1429.6156521115|-1513.0979603562|-1513.0979603562||1549.3663095251|1549.3663095251|||1549.3663095251|1505.0736772502|1479.2082435187||1479.2082435187|1447.7077080478|1447.7077080478|1435.453008942|1418.3922321578|352.99136906417|352.99041007131|352.98934452367|352.98816058186|352.98684509095|352.98538343439|352.98375937155|352.98195485728|352.97994984142|352.97772204602|352.9752467178|352.97249635311|352.96944039234|-346.98396732665|-346.98774011772|-346.99193210779|-346.99658987455|-347.00176517094|-347.00751550026|-347.01390475506|-347.02100392706|-347.02889189596|-347.03765630584|-347.04739453904|-347.05821479815|-347.07023730827|-347.08359565286|-347.09843825795|-347.11493004138|-347.1332542452|-347.15361447166|-347.17623694551|-347.20137302757|-347.22930200763|-347.26033420769|-347.29481442999|-347.33312578809|-347.37569396377|-347.42299193674|-347.47554524004|-347.53393779926|-347.59881842062|-347.67090799991|-347.75100753245
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP|-2255.7327036104|-2264.8141151227|-2267.4582228312|-2267.4582228312|-2267.4582228312|-2438.4497289271|1934.012680337|1934.012680337|1881.216938133|1881.216938133|1801.9410206686|1741.0455785207|1665.8839761341|1613.2599734823|1580.3459495522|1580.3459495522|1580.3459495522|1580.3459495522|1580.3459495522|1580.3459495522|1510.6999321427|1510.6999321427|1446.7066303322|1416.2304078175|1416.2304078175|1406.144897575|1383.4134537963|1383.4134537963|1337.5611611836|1337.5611611836|1337.5611611836|1337.5611611836|1337.5611611836|1337.5611611836|1337.5611611836|1337.5611611836|1337.5611611836|1337.5611611836|1337.5611611836|1337.5611611836|1337.5611611836|1337.5611611836|1337.5611611836|1337.5611611836|1337.5611611836|1337.5611611836|1337.5611611836|1337.5611611836|1337.5611611836|1337.5611611836|1337.5611611836|1337.5611611836|1337.5611611836|1285.4083831449|1285.4083831449|1285.4083831449|1285.4083831449|1285.4083831449|1285.4083831449|1285.4083831449|1285.4083831449|1285.4083831449|1285.4083831449|1207.3982034943|1135.6257572463|-1513.6898528572|-1513.6898528572|-1513.6898528572|-1513.6898528572|-1513.6898528572|-1513.6898528572|-1513.6898528572|-1513.6898528572|-1513.6898528572|-1513.6898528572|-1513.6898528572|-1513.6898528572|-1513.6898528572|-1513.6898528572|-1513.6898528572|-1513.6898528572|-1513.6898528572|-1513.6898528572|1040.1548835684|1040.1548835684|1040.1548835684|1040.1548835684|1040.1548835684|1040.1548835684|1040.1548835684|1040.1548835684|1040.1548835684|981.87319593679|981.87319593679|981.87319593679|942.35910659643|927.06151891392|927.06151891392|927.06151891392|927.06151891392|927.06151891392|927.06151891392|927.06151891392|927.06151891392|927.06151891392|927.06151891392|927.06151891392|927.06151891392|927.06151891392|927.06151891392|927.06151891392|927.06151891392|927.06151891392|927.06151891392|927.06151891392|927.06151891392|927.06151891392|927.06151891392|927.06151891392|927.06151891392|927.06151891392|927.06151891392|927.06151891392|927.06151891392|927.06151891392|927.06151891392|903.67946545991|845.53896302555|845.53896302555|845.53896302555|845.53896302555|825.62941963777|768.34008866002|743.87787628891|724.14208476546|709.47731640606|640.46151407857|-917.44746353615|-917.44746353615|-917.44746353615|-917.44746353615|-917.44746353615|-917.44746353615|-917.44746353615|-917.44746353615|-917.44746353615|-917.44746353615|-917.44746353615|-917.44746353615|-917.44746353615|-917.44746353615|-917.44746353615|-917.44746353615|-986.52040219294|761.98581878351|761.98581878351|761.98581878351|761.98581878351|761.98581878351|761.98581878351|761.98581878351|761.98581878351|761.98581878351|761.98581878351|703.13978779765|676.15531977517|672.9749179162|672.9749179162|672.9749179162|664.972131018|664.61793311896|634.50647421747|626.86654144823|625.78456862996|625.78456862996|625.78456862996|625.78456862996|625.78456862996|625.78456862996|625.78456862996|625.78456862996|625.78456862996|625.78456862996|625.78456862996|625.78456862996|625.78456862996|625.78456862996|625.78456862996|625.78456862996|597.30872181589|597.30872181589|597.30872181589|597.30872181589|597.30872181589|597.30872181589|597.30872181589|579.21500095032|579.21500095032|579.21500095032|579.21500095032|572.89953615204|572.89953615204|572.89953615204|572.89953615204|572.89953615204|572.89953615204|572.89953615204|572.89953615204|572.89953615204|572.89953615204|572.89953615204|572.89953615204|572.89953615204|572.89953615204|572.89953615204|572.89953615204|572.89953615204|572.89953615204|572.89953615204|572.89953615204|572.89953615204|572.89953615204|572.40394085795|566.26437493331|551.07152770368|528.27004054749|511.15706476306|511.15706476306|511.15706476306|511.15706476306|510.44601434177|504.38674580726|500.84037598456|500.84037598456|484.61799588562|467.3533287618|458.80925417978|448.23160796799|448.23160796799|448.23160796799|448.23160796799|448.23160796799|448.23160796799|448.23160796799|443.61472506697|437.65525398639|437.65525398639|437.65525398639|437.65525398639|437.65525398639|437.65525398639|437.65525398639
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP|10.710550875121|10.710550875121|10.710550875121|10.710550875121|10.710550875121|10.710550875121|10.710550875121|10.710550875121|10.658389403482|10.619321692939|10.52591282897|10.31045862892|9.5571761314374|9.2642050764217|9.2642050764217|9.2642050764217|9.2642050764217|9.2642050764217|9.2642050764217|9.2642050764217|9.2642050764217|9.2642050764217|9.2642050764217|9.2642050764217|9.2642050764217|9.2642050764217|9.2642050764217|9.2642050764217|9.2642050764217|9.2642050764217|9.2642050764217|9.2642050764217|9.2642050764217|9.2642050764217|9.2642050764217|9.2642050764217|9.2002283225738|9.1435867559339|9.0359832468893|9.0359832468893|9.0359832468893|9.0359832468893|9.0099815464976|8.8028168502858|8.8028168502858|8.7511406502184|8.7511406502184|8.7511406502184|8.2979339583115|7.4188154520146|7.4127469663419|7.4127469663419|7.4127469663419|-9.4356780220139|-9.4356780220139|-9.4356780220139|-9.4356780220139|-9.4356780220139|-9.4356780220139|-9.4356780220139|-9.4356780220139|-9.4356780220139|-9.4356780220139|-9.4356780220139|-9.4356780220139|-9.4356780220139|-9.4356780220139|-9.4356780220139|-9.4356780220139|-9.4356780220139|-9.4356780220139|-9.4356780220139|-9.4356780220139|-9.4356780220139|-9.4356780220139|-9.4356780220139|-9.4356780220139|-9.4356780220139|-9.4356780220139|-9.4356780220139|-9.4356780220139|-9.538809079712|-9.8830096483794|-9.8830096483794|-9.8830096483794|-10.733343945672|-11.312881746479|9.4800363796197|9.4800363796197|9.4800363796197|9.4800363796197|9.4800363796197|9.4800363796197|9.4154008246064|9.4154008246064|9.4154008246064|9.4154008246064|9.4154008246064|9.4071122646994|9.1073470116398|8.754378683864|8.754378683864|8.1787539935762|-10.203828792669|-10.203828792669|-10.203828792669|-10.203828792669|-10.203828792669|-10.203828792669|-10.203828792669|-10.203828792669|-10.203828792669|-10.203828792669|-10.374819761561|-10.374819761561|-10.84368875959|-11.682134344005|9.5293470285277|9.5293470285277|9.5293470285277|9.5293470285277|9.5293470285277|9.5293470285277|9.5293470285277|9.5293470285277|9.5293470285277|9.5293470285277|9.5293470285277|9.5293470285277|9.5293470285277|9.5293470285277|9.2314966941256|8.6821350612354|8.6821350612354|-10.940489297647|-10.940489297647|-10.940489297647|-10.940489297647|-10.940489297647|-10.940489297647|-10.940489297647|-10.940489297647|-10.940489297647|-10.940489297647|-10.940489297647|-10.940489297647|-10.940489297647|-11.011377181762|-11.232364060872|-11.334530236435|-11.334530236435|-11.334530236435|-11.334530236435|-11.334530236435|-11.634654153947|-11.634654153947|-11.634654153947|-11.802671341503|-12.795565345115|-13.012289585085|-13.012289585085|-13.012289585085|-13.012289585085|-13.012289585085|-13.012289585085|-13.012289585085|-13.183655011887|-13.505562226265|-13.505562226265|-13.541403648157|-13.541403648157|-13.541403648157|-13.541403648157|-13.568226307519|-13.702538478233|-13.702538478233|-13.702538478233|-13.702538478233|-13.702538478233|-13.702538478233|-13.702538478233|-13.702538478233|-13.702538478233|-13.702538478233|-13.702538478233|-13.702538478233|-13.702538478233|-13.702538478233|-13.702538478233|-13.702538478233|-13.702538478233|-14.055598192588|-14.249553712623|-14.657281805428|-15.280434327227|-15.280434327227|-15.280434327227|-15.280434327227|-15.280434327227|-15.385232771881|-15.55203648568|-15.712540531167|-16.220044718858|-16.612272115412|-16.887524494267|-17.026694598834|-18.149660603912|-18.766289676463|-19.23365472559|-19.76906081045|-20.04479022384|-20.503378236298|-20.928614868062|-21.324159054113|-21.688878911682|-22.345976346011|-22.859418331777|-23.702965086472|-24.411627471195|-25.621687345755|-27.129799080173|-28.81699906486|-30.575554912816|-32.492560511972|-33.924789832858|-35.660877676836|-38.483197287311|-40.966330081876|-44.410088784888|-76.318154925986|24.048260773902|13.553345555736|13.553345555736|13.478065670279|13.212813311978|12.971232816226|12.971232816226|12.905259049212|12.480287565428|12.348652642787|12.008045507604|11.791680204795|11.634325782377|11.47425115541|11.391945923207|11.009462761941|11.009462761941|11.009462761941|10.996625291046|10.840972753295|10.644414049529|10.028237720489
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP|-3.9935356113938|-3.9935356113938|-3.9935356113938|-3.9935356113938|-3.9935356113938|-3.9935356113938|-3.9935356113938|-3.9935356113938|-3.9935356113938|-3.9935356113938|-3.9935356113938|-3.9935356113938|-3.9935356113938|-3.9935356113938|-4.0342907181526|-4.0342907181526|-4.0934896724251|-4.1034329088559|-4.2360921603695|3.7742010479778|3.7742010479778|3.5861121289829|3.5084578585735|3.4245088180029|3.1441764522618|2.8839738555557|2.7001375697064|2.6334028393381|2.6334028393381|2.6334028393381|2.5437253614657|2.538917159636||2.2046855286307|2.2021600303917|2.2021600303917|2.2021600303917|-2.3232469590764|-2.3232469590764|2.0626619782973|2.0626619782973|2.0626619782973|2.0626619782973||2.0626619782973||2.0626619782973|2.0626619782973||-1.8587846203366|-1.8587846203366|-1.8587846203366|-2.0412051063687|-2.0656420783783||-2.0656420783783|-2.0656420783783||1.8210795262843|1.8210795262843|1.8210795262843|1.7948106372124|1.7252339879414|1.6316598166682||1.6316598166682|1.6316598166682||1.3534553569398|-1.6069600207403|-1.6069600207403|-1.6069600207403|-1.6069600207403||-1.6069600207403||-1.7651778043193||-1.7931829204016||-1.7931829204016|-1.7931829204016||-1.8506477066602|||2.1713915722541||2.1469906057441||-2.191788279842||1.9184707297639|1.9184707297639|1.9184707297639||1.9184707297639||1.8679429147661|1.8679429147661|1.8345698089533||-2.0172696373954|-2.0172696373954|-2.0172696373954|-2.0172696373954|-2.0172696373954|||-2.0172696373954||-2.0172696373954||-2.0172696373954|-2.0172696373954|||||||||||||-2.372299594139|||||-2.6135552000723|-2.6831236312077|-2.6831236312077||||-2.709850426462|-2.709850426462|-2.709850426462|-2.709850426462|-2.8469448839588|-2.8601054521581||-2.9801171722435|||||-3.0462968153449|-3.099885415445|||-3.1749004043973|-3.1749004043973|-3.1749004043973|-3.3294450086395|-3.4443832814738|||-3.7310999761127|-3.7310999761127||-3.7310999761127||||3.5916221792938|||-3.7268894057758|||-3.7268894057758|-3.7268894057758|-3.7268894057758||-3.8966326560453|-4.0189290505225|3.7284120871431|3.7284120871431||3.5408135336645|||||-3.4065267046284|||||-3.4065267046284|||-3.4171626174825|-3.4171626174825|-3.4171626174825|-3.4530994889445|-3.4530994889445|-3.4530994889445|-3.4530994889445|-3.4530994889445|-3.4530994889445|-3.4530994889445|-3.6790160335111|3.3435607333582|3.3435607333582|3.3435607333582|3.3435607333582|3.3435607333582|3.3435607333582|3.3435607333582|3.3435607333582|3.3435607333582|3.3435607333582|3.3435607333582|3.3435607333582|3.3435607333582|3.3435607333582|3.3435607333582|3.3435607333582|3.2944174629231|3.2055793284643|3.2055793284643|3.2055793284643|3.2055793284643|3.2055793284643|3.2055793284643|3.2055793284643|3.1444811555177|3.1444811555177|3.099234538214|-3.5346253685806|-3.5346253685806|-3.5346253685806|-3.5346253685806|-3.5346253685806|-3.5346253685806|-3.5346253685806|-3.5346253685806|-3.5346253685806|-3.5346253685806|3.0242435029726|3.0242435029726|3.0242435029726|3.0242435029726|2.9285873496511|2.8614747087137|2.85830527323|2.638711383801
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP|-203.70577733582|-203.70577733582|-203.70577733582|-206.52194757306|-206.52194757306|-207.56883334941|-214.44009581278|-214.44009581278|-214.44009581278|-220.63243727325|-220.63243727325|-220.63243727325|-220.63243727325|-224.33881902296|-225.61690777388|-225.61690777388|-225.61690777388|-225.61690777388|-226.99657555252|-229.15493477309|-229.15493477309|-229.15493477309|-229.15493477309|-229.15493477309|-229.15493477309|-235.74993142513|-239.12214924922|-254.67460586881|206.765140022|206.765140022|206.765140022|206.765140022|206.765140022|206.765140022|206.765140022|206.765140022|201.29459832902|187.25171140382|-225.42044768757|-225.42044768757|-225.42044768757|-225.42044768757|-225.42044768757|-225.42044768757|-225.42044768757|-225.42044768757|-225.42044768757|-225.42044768757|-225.42044768757|-225.42044768757|-225.42044768757|-228.3338277122|-237.46814529329|-247.45071444941|-250.44595614128|-250.44595614128|-252.18994872496|-253.00919266009|-253.00919266009|-254.94910007344|-263.07677497716|-269.86350967469|-269.86350967469|-269.86350967469|-269.86350967469|-269.86350967469|-269.86350967469|-269.86350967469|-269.86350967469|-269.86350967469|-269.86350967469|-269.86350967469|-269.86350967469|-269.86350967469|-269.86350967469|-269.86350967469|-269.86350967469|-269.86350967469|-269.86350967469|-269.86350967469|-269.86350967469|-269.86350967469|-269.86350967469|-271.65945977174|-279.31050373672|-302.14500042198|-307.44444779553|250.45693093283|250.45693093283|250.45693093283|238.39658992536|237.40176760099|227.40752396475|-271.30244865459|-271.30244865459|-271.30244865459|-271.30244865459|-271.30244865459|-271.30244865459|-271.30244865459|-271.30244865459|-271.30244865459|-271.30244865459|-271.30244865459|-271.30244865459|-276.1693806123|-276.78264919379|-277.15293371521|-289.70128078927|-289.70128078927|-289.70128078927|-294.82380295375|-294.82380295375|-301.07837205838|-301.07837205838|-301.07837205838|-301.07837205838|-301.07837205838|-301.07837205838|-301.07837205838|-301.07837205838|-301.07837205838|-306.87637039407|-306.87637039407|-312.13485904517|-322.35885390679|-322.35885390679|-322.35885390679|-331.15722561297|-331.15722561297|-331.15722561297|-337.76358096265|-350.77692456173|-350.77692456173|-350.77692456173|-355.95735625835|-355.95735625835|-355.95735625835|-355.95735625835|-355.95735625835|-355.95735625835|-355.95735625835|-360.01929219135|-362.85662121569|-362.85662121569|-362.85662121569|-362.85662121569|-362.85662121569|-362.85662121569|-362.85662121569|-362.85662121569|-362.85662121569|-372.77959320053|-389.47732577837|-405.04701779194|-418.33556718636|-450.13783297663|-450.13783297663|-450.13783297663|-450.13783297663|-450.13783297663|-450.13783297663|-450.13783297663|-450.13783297663|-452.3476040642|-457.61555254809|-457.61555254809|-500.8283852775|408.38468878847|408.38468878847|408.38468878847|408.38468878847|408.38468878847|408.38468878847|408.38468878847|398.23299771527|384.62000254768|378.36112445347|364.49013014362|352.42237292976|327.57484999465|316.1831693734|-356.39644704925|-356.39644704925|-356.39644704925|-356.39644704925|-356.39644704925|-356.39644704925|-356.39644704925|-356.39644704925|-356.39644704925|-356.39644704925|-356.39644704925|-356.39644704925|-365.05162139587|-367.9895811172|-367.9895811172|-367.9895811172|-367.9895811172|-367.9895811172|-367.9895811172|-370.67176290041|-376.65750043133|-391.63610073968|-415.25122745218|343.02937041561|343.02937041561|343.02937041561|343.02937041561|343.02937041561|343.02937041561|343.02937041561|343.02937041561|343.02937041561|343.02937041561|343.02937041561|332.01595593868|323.69550388585|323.63668519204|323.63668519204|323.63668519204|323.63668519204|323.63668519204|323.63668519204|323.63668519204|323.63668519204|323.63668519204|310.40898489813|310.40898489813|310.40898489813|310.40898489813|310.40898489813|310.40898489813|310.40898489813|310.40898489813|301.67664480055|297.3240558819|290.22672231507|281.88525515476|271.53361989038|262.28735204292|259.31524335926|259.31524335926|259.31524335926|259.31524335926|259.31524335926|259.31524335926|259.31524335926|259.31524335926|259.31524335926|251.86137032051|241.85152800369
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP|148.68951112639|148.68951112639|148.68951112639|148.68951112639|148.68951112639|148.68951112639|148.68951112639|146.81056639234|140.92285375109|135.3364994207|131.09611046744|128.34012172435|125.30013134981|123.32608914111|123.32608914111|121.90676927273|119.6630737484|117.99230704711|116.21367025823|113.48185550339|109.57984639944|102.733160462|99.325735796401|94.69526030058|94.350295665466|91.544768044908|90.379321156527|90.379321156527|90.379321156527|90.379321156527|90.379321156527|90.379321156527|90.379321156527|90.379321156527|90.379321156527|90.354798487586|86.538666596856|85.455580472872|85.455580472872|85.455580472872|85.455580472872|85.455580472872|85.455580472872|83.30064598711|77.789606906658|72.699562551451|70.214855357621|70.214855357621|70.214855357621|70.214855357621|70.214855357621|70.214855357621|70.214855357621|70.196120240333|70.196120240333|68.551246830757|63.112495630909|62.2916601167|60.124705094242|60.124705094242|60.124705094242|57.371898194313|55.25766237153|52.31962159357|48.67180350844|46.757558012714|45.697286765565|44.746984871217|41.857761815729|41.169734587871|38.249706072501|38.108587988723|38.108587988723|34.128988010473|33.149570611697|33.149570611697|33.149570611697|32.466189441396|31.915211422921|27.558566128414|-46.517348360761|-46.517348360761|-46.517348360761|-46.517348360761|-50.755388021186|-57.864318582432|46.179853601936|46.179853601936|45.943289647473|45.943289647473|45.943289647473|45.943289647473|44.475877428466|42.989866098225|41.405407199661|40.067119025963|38.670207929928|38.670207929928|37.305786080182|37.292539326152|35.841711591571|34.442933677847|34.442933677847|34.442933677847|34.442933677847|34.442933677847|33.336646379285|33.336646379285|32.482387027534|31.872095171381|30.062642571398|30.062642571398|30.062642571398|30.062642571398|30.062642571398|30.062642571398|30.062642571398|28.297380338188|27.113754363056|26.695839240811|25.246106924057|25.246106924057|25.246106924057|25.246106924057|25.246106924057|25.246106924057|25.246106924057|25.246106924057|25.246106924057|25.246106924057|25.246106924057|25.246106924057|25.246106924057|25.246106924057|25.246106924057|25.246106924057|25.162340814802|24.35537866192|23.92542037519|23.203245581876|-27.24189528197|-27.24189528197|-27.24189528197|-27.24189528197|-27.24189528197|-27.24189528197|-27.24189528197|-27.24189528197|-27.652105741699|-27.657517439979|-27.657517439979|-27.657517439979|-28.094463885777|-28.64997079709|-28.64997079709|-28.64997079709|-28.64997079709|-29.1527453301|-30.497493730391|25.243782846817|25.243782846817|25.243782846817|25.243782846817|25.243782846817|25.243782846817|25.243782846817|25.243782846817|25.243782846817|25.026425088654|24.543234698869|24.543234698869|24.543234698869|24.543234698869|24.543234698869|24.543234698869|24.543234698869|24.543234698869|24.543234698869|24.543234698869|24.543234698869|-28.698478299275|-28.698478299275|-28.698478299275|-28.698478299275|-28.698478299275|-28.698478299275|-28.698478299275|-28.698478299275|-28.698478299275|-28.698478299275|-28.698478299275|-28.698478299275|-28.698478299275|-28.698478299275|-28.698478299275|-28.698478299275|-28.698478299275|-28.698478299275|-28.698478299275|-28.698478299275|-28.698478299275|-28.698478299275|-28.698478299275|-28.698478299275|24.598507220154|24.598507220154|24.598507220154|24.598507220154|24.598507220154|24.167229659695|23.985811347585|23.942012595712|22.582791857785|22.396474915184|22.396474915184|22.396474915184|22.396474915184|22.396474915184|22.396474915184|22.396474915184|22.396474915184|22.396474915184|22.396474915184|22.396474915184|22.396474915184|22.396474915184|22.396474915184|22.396474915184|22.396474915184|22.396474915184|21.442748896984|19.570075269791|19.570075269791|19.570075269791|19.162304715152|18.921542450664|18.921542450664|18.921542450664|18.921542450664|18.360601951543|17.76066891558|17.22352204728|17.166792364916|17.166792364916|17.166792364916|17.166792364916|17.166792364916|17.166792364916|17.166792364916|16.829768679761|16.149187960252|15.59131941754
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP|-325.30742555719|-325.30742555719|-325.30742555719|273.33098728558|273.33098728558|273.33098728558|273.33098728558|273.33098728558|273.33098728558|273.33098728558|273.33098728558|255.6955461756|243.80061364346|243.46180921322|242.92566819551|242.92566819551|236.5872509178|236.5872509178|236.5872509178|236.5872509178|236.03027811938|232.27809154649|231.02210271229|-280.04642822394|-280.04642822394|-280.04642822394|-280.04642822394|-280.04642822394|-280.04642822394|-280.04642822394|-280.04642822394|-280.04642822394|-280.04642822394|-280.59602390008|236.97394410378|236.97394410378|236.97394410378|236.97394410378|236.97394410378|236.97394410378|236.97394410378|236.97394410378|230.93214756919|221.85795123791|212.08662571085|192.03901676748|188.27394839468|188.27394839468|188.27394839468|176.13494588205|166.563404724|166.563404724|166.563404724|166.563404724|166.48989430732|165.11448482711|165.11448482711|165.11448482711|165.11448482711|165.11448482711|165.11448482711|165.11448482711|159.97720468529|154.0468857872|147.0048803872|143.24707863796|129.2578692223|120.3393032049|-155.14488845717|-155.14488845717|-155.14488845717|-155.14488845717|-155.14488845717|-155.14488845717|-155.14488845717|-155.14488845717|-155.14488845717|-155.14488845717|-155.14488845717|-155.14488845717|-155.14488845717|-155.14488845717|-155.14488845717|-163.00543314496|-167.19214827793|148.42603813679|148.42603813679|148.42603813679|140.0591521412|140.0591521412|140.0591521412|140.0591521412|140.0591521412|140.0591521412|140.0591521412|137.98958332817|137.98958332817|137.34897415152|124.82663845476|121.37293036179|104.39659354639|103.3073277733|102.06508154513|102.06508154513|102.06508154513|102.06508154513|102.06508154513|102.06508154513|94.602866857594|85.226997949481|-110.12126751014|-110.12126751014|-110.12126751014|-110.12126751014|-110.12126751014|-115.10418171428|-123.74298312424|-126.23624866277|-126.23624866277|-126.23624866277|-126.23624866277|-126.23624866277|-126.94027527471|-127.59197668124|-129.49386187713|-137.12762378234|-144.497481845|-144.497481845|-144.497481845|-144.497481845|-144.497481845|-144.497481845|-144.497481845|-144.497481845|-144.497481845|-144.497481845|-144.497481845|-144.497481845|-144.497481845|-144.497481845|-144.497481845|-144.497481845|-144.497481845|-144.497481845|-144.497481845|-146.6638024449|-146.6638024449|-150.59366958668|-160.53186001303|-165.67605531315|-165.67605531315|-165.67605531315|-165.67605531315|-192.56617416386|-216.589097859|-216.589097859|-225.89900830227|-245.70723399009|-253.4274781422|-273.95275552584|-286.44695088945|-293.44161603276|-302.52123935823|-319.28414734872|-332.95294410953|-342.74605128245|-348.28006264321|-380.1084049714|-411.23767307206|-439.79296523117|-458.774403371|-485.11044310374|-528.20604619762|-568.4061600343|-621.46574154338|-671.17859544181|-722.81010489357|-763.54955519451|-814.20173135083|-889.86636379341|-967.56318779102|-1052.8007715025||||||||||2892.5135131634|-293.1182581808|-294.75917168744|-314.86019686734|-317.0346469777|-324.19850369484|-345.73333804907|-350.36851788525|-350.36851788525|-352.96667629883|-355.26520280491|-362.59133013007|-362.59133013007|-362.59133013007|-362.59133013007|-378.11926288866|-383.8602924376|-384.6028221072|-384.6028221072|-548.47313689537|-557.78614388216|-557.78614388216|-557.78614388216|-557.78614388216|-560.24015851273|-560.82684204594|504.94160319501|504.94160319501|504.94160319501|504.94160319501|504.94160319501|504.94160319501|504.94160319501|504.94160319501|504.94160319501|504.94160319501|504.94160319501|504.94160319501|504.94160319501|504.94160319501|504.94160319501|499.31322351127|499.31322351127|-543.52311252423|-543.52311252423|-543.52311252423|-543.52311252423|-543.52311252423|-543.52311252423|-543.52311252423|-543.52311252423|-552.18678626824|502.90915397596|502.90915397596|496.31517054186|490.43130182277|485.94922207739|473.62413564154|467.58237293504|464.15874892631|449.13860693418
05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP|-273.42607831458|-273.42607831458|-273.42607831458|-274.12849074797|-274.12849074797|-283.89277088859|-288.69751032435|-298.56946880114|259.74562090028|259.74562090028|259.74562090028|259.74562090028|259.74562090028|259.74562090028|259.74562090028|259.74562090028|259.74562090028|259.74562090028|259.74562090028|259.74562090028|259.74562090028|259.74562090028|259.165038449|259.165038449|259.165038449|259.165038449|256.53892109839|253.77102547716|247.33447648232|237.96054502267|232.68949175696|228.14388074721|224.0487648629|205.67640099512|204.33670738453|204.33670738453|204.33670738453|204.33670738453|204.33670738453|204.33670738453|204.33670738453|204.33670738453|204.33670738453|204.33670738453|204.33670738453|204.33670738453|204.33670738453|204.33670738453|204.33670738453|204.33670738453|204.33670738453|204.33670738453|204.33670738453|191.92308167168|191.92308167168|169.36767299605|169.36767299605|169.36767299605|168.89351141176|168.89351141176|168.89351141176|162.95945848051|157.97718422748|157.01450808452|157.01450808452|157.01450808452|149.68834689377|126.42593387231|107.10103950086|106.43825826613|106.43825826613|106.43825826613|105.98140451608|-192.10814786623|-192.10814786623|-193.47130208643|-193.47130208643|-193.47130208643|-193.47130208643|-193.47130208643|-193.47130208643|-193.47130208643|-193.47130208643|-212.31699801188|-242.93277539922|-281.39752737364|-303.13731537279|246.71805326636|246.71805326636|246.71805326636|246.71805326636|246.71805326636|246.71805326636|246.71805326636|246.71805326636|243.53671839166|238.46302077427|226.58821639349|226.58821639349|226.58821639349|226.58821639349|226.58821639349|226.58821639349|226.58821639349|226.58821639349|-263.64282970944|-263.64282970944|-263.64282970944|-263.64282970944|-263.64282970944|-263.64282970944|-263.64282970944|-263.64282970944|-263.64282970944|-263.64282970944|-263.64282970944|-263.64282970944|-263.64282970944|-263.64282970944|-263.64282970944|-263.64282970944|-263.64282970944|-263.64282970944|-263.64282970944|-263.64282970944|-263.64282970944|224.14058753583|224.14058753583|224.14058753583|224.14058753583|224.14058753583|224.14058753583|224.14058753583|224.14058753583|224.14058753583|224.14058753583|224.14058753583|223.22235794535|223.22235794535|211.6914952648|-276.91763514158|-276.91763514158|-276.91763514158|-276.91763514158|-276.91763514158|-276.91763514158|-276.91763514158|-282.83070944279|-298.48412448532|-309.70180481415|-323.0131145952|-330.63039404054|-330.63039404054|-337.71155130752|-344.68228109554|-358.62420016611|-365.17632432872|-381.63355521132|-381.63355521132|-406.04839535742|-423.56766744222|-445.45574109384|-456.35081818179|-461.65868581749|-497.80854854559|-525.96394242153|-546.308824845|-580.64202024742|-613.20279929157|-644.7097889264|-663.32587224461|-707.97763931991|-761.33903961978|-829.7183753208|-905.11764263618|-974.02237663786|-1050.6026488467|-1146.290161045|-1253.0279514609|-1361.7755063704|-1489.3227807869|-1628.9942052486|-1795.7491138911||||||||||1634.1702672392|1634.1702672392||||||1634.1702672392|245.81802086369|-324.04410244418|-324.04410244418|-324.04410244418|260.06427703138|260.06427703138|260.06427703138|260.06427703138|258.50920036364|249.08159825891|-288.5180184832|-288.5180184832|-288.5180184832|-288.5180184832|-288.5180184832|-288.5180184832|-288.5180184832|-288.5180184832|-289.23668855989|-299.70576343894|-307.5752836903|-322.9603134482|-328.98101113668|-328.98101113668|-333.94635676651|-333.94635676651|-333.94635676651|-333.94635676651|-333.94635676651|-341.06372472212|-344.37691181418|-365.55118981652|322.28726323155|317.95056779919|317.95056779919|315.24353029769|315.24353029769|305.41392519785|296.99939952303|296.99939952303|296.99939952303|290.5454516456|287.93049992958|282.62056890504|272.79972094989|272.79972094989|272.79972094989|272.79972094989|272.79972094989|272.79972094989|272.79972094989|268.09428654747
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|34.768086472227|34.768086472227|34.768086472227|34.768086472227|34.768086472227|34.768086472227|34.768086472227|34.768086472227|34.768086472227|34.768086472227|34.768086472227|34.732819018104|34.732819018104|34.732819018104|34.732819018104|34.732819018104|34.055433079848|34.055433079848|34.055433079848|34.055433079848|34.055433079848|34.055433079848|34.055433079848|34.055433079848|34.036644590796|34.036644590796|33.796270411214|33.45418871001|33.143543646905|32.934494254957|32.932708207926|32.932708207926|32.855812428127|32.855812428127|31.64534735429|31.64483149568|31.341479863499|31.12281434768|31.12281434768|31.12281434768|30.411460216769|26.362731306562|25.700257770231|24.625286729259|24.200548087284|24.200548087284|24.200548087284|24.200548087284|-29.15311565412|-29.15311565412|-29.15311565412|-29.15311565412|-30.81549875488|-30.81549875488|-30.81549875488|-30.81549875488|-31.553331186927|-32.11094928823|-32.11094928823|-32.11094928823|-32.157962246712|-32.157962246712|-33.015385051784|-33.015385051784|-33.494872300953|-34.013746598396|-35.125195196109|-35.125195196109|-35.125195196109|-35.125195196109|-35.125195196109|-35.125195196109|-35.125195196109|-35.125195196109|-35.125195196109|-35.125195196109|-35.125195196109|-35.125195196109|-35.125195196109|-35.125195196109|-35.125195196109|-35.125195196109|-35.125195196109|-35.125195196109|-41.733551319923|-42.03212096701|-42.03212096701|37.170403920294|36.431004271111|35.756670776562|35.179632627916|34.963481757323|34.451089908988|33.96787903299|33.661530732999|33.112814002445|32.524642158671|32.524642158671|32.524642158671|31.910711898984|31.244290133647|31.244290133647|31.244290133647|30.624212446402|30.499124304664|29.937916614625|29.76289045556|29.76289045556|29.76289045556|29.76289045556|29.76289045556|29.76289045556|29.76289045556|29.76289045556|29.76289045556|29.76289045556|29.76289045556|29.76289045556|29.76289045556|29.76289045556|29.76289045556|29.76289045556|29.76289045556|29.76289045556|29.76289045556|29.76289045556|29.692101396273|29.231914677677|29.231914677677|28.831765745307|28.831765745307|28.831765745307|28.831765745307|28.831765745307|28.831765745307|28.19529469612|-31.708864051105|-31.708864051105|-31.708864051105|-31.708864051105|-31.708864051105|-31.708864051105|-31.708864051105|-31.708864051105|-31.708864051105|-31.708864051105|-31.708864051105|-32.235403729811|-32.609650577851|28.258682351872|28.258682351872|28.258682351872|28.258682351872|28.258682351872|28.258682351872|28.258682351872|28.258682351872|28.258682351872|28.258682351872|28.258682351872|28.258682351872|28.258682351872|28.258682351872|28.258682351872|28.258682351872|28.258682351872|28.146314097295|27.913683097506|27.378537885507|26.472818948781|26.249798458986|25.621623045343|25.621623045343|25.621623045343|25.621623045343|25.621623045343|25.621623045343|25.621623045343|25.489581114868|25.39405120697|25.39405120697|24.882278906928|24.334754612298|23.897505179877|23.653894839281|23.382104168992|22.899005318858|22.058648534736|22.058648534736|21.87738751937|-26.260574242981|-26.260574242981|-26.260574242981|-26.260574242981|23.766012654651|23.766012654651|23.766012654651|23.766012654651|23.766012654651|23.246681091905|23.116867354314|22.726741350358|22.726741350358|22.726741350358|22.726741350358|22.726741350358|22.546102670238|22.43594652128|22.322341306118|22.322341306118|21.918712888722|21.870236593887|21.778532448135|21.778532448135|21.719480663231|21.068311644584|21.011457179421|20.508842493023|20.142602418226|19.961502046897|19.861114046655|19.748744206396|19.748744206396|19.748744206396|19.748744206396|19.748744206396|19.748744206396|19.748744206396|19.748744206396|19.301382070081|19.287457829173|19.287457829173|19.287457829173|18.513286993962|18.39422896036|18.39422896036|18.39422896036|18.39422896036|18.194420418568|17.656578895591|17.309254404728|17.303738868183|17.303738868183|17.303738868183|17.303738868183|16.999710599522|16.639677939526|16.283530908284|-17.706987219572|-17.706987219572|-17.706987219572|-17.706987219572
05739|26063|/equities/catena|MSCI_EU_SMALLCAP|477.08612473846|477.08612473846|477.08612473846|477.08612473846|477.08612473846|477.08612473846|477.08612473846|477.08612473846|477.08612473846|477.08612473846|465.62347193162|453.72052436847|439.74502707608|424.46793873083|424.46793873083|411.59110392373|411.59110392373|411.59110392373|411.59110392373|392.53456771419|377.20507015173|368.67230186401|358.56000288233|358.56000288233|358.56000288233|358.56000288233|358.56000288233|341.23980993127|341.23980993127|341.23980993127|341.23980993127|335.35338478515|335.35338478515|335.35338478515|335.35338478515|335.35338478515|335.35338478515|335.35338478515|335.35338478515|335.35338478515|322.523742814|322.523742814|322.523742814|322.523742814|322.523742814|322.523742814|322.523742814|322.523742814|322.523742814|322.523742814|318.86717863808|318.86717863808|318.86717863808|318.86717863808|318.86717863808|317.76908737564|308.29516959956|308.29516959956|296.57796622173|279.0992093|279.0992093|279.0992093|279.0992093|276.46710664024|276.46710664024|276.46710664024|276.46710664024|276.46710664024|269.96865017314|269.96865017314|264.48598786807|264.48598786807|264.40109763119|249.34217499429|-357.48783825463|-357.48783825463|-357.48783825463|-357.48783825463|-357.48783825463|-357.48783825463|-357.48783825463|-357.48783825463|-357.48783825463|-357.48783825463|-398.04204250514|-419.65782500571|-429.6198055619|368.87061041741|368.87061041741|366.24734860144|366.24734860144|366.24734860144|366.24734860144|363.41372066827|361.48746740919|355.93051934354|346.1727992706|339.42320897605|339.42320897605|331.55356552895|317.80951725439|306.41532963854|306.41532963854|306.41532963854|306.41532963854|306.41532963854|306.41532963854|306.41532963854|306.41532963854|306.41532963854|306.41532963854|306.41532963854|306.41532963854|289.57258848727|274.16398720808|261.73776356453|260.23281692243|260.23281692243|260.23281692243|260.23281692243|260.23281692243|251.78646324715|249.54051471905|235.5450163545|223.01523986622|223.01523986622|223.01523986622|223.01523986622|223.01523986622|223.01523986622|223.01523986622|223.01523986622|223.01523986622|223.01523986622|222.87804429579|218.39227143977|217.75517344276|217.75517344276|217.75517344276|208.50574826973|207.03416474415|206.81573860461|203.51748733845|190.18609704273|184.66493462065|184.66493462065|183.62770513406|183.36411681562|178.04346312846|173.01622734345|173.01622734345|173.01622734345|173.01622734345|173.01622734345|173.01622734345|173.01622734345|173.01622734345|173.01622734345|173.01622734345|173.01622734345|173.01622734345|168.02467707237|168.02467707237|168.02467707237|168.02467707237|168.02467707237|168.02467707237|168.02467707237|168.02467707237|168.02467707237|162.90519776433|162.83911201787|156.25457246913|155.65276015463|155.65276015463|155.65276015463|155.65276015463|155.48300312286|155.48300312286|155.48300312286|155.48300312286|149.97000194397|149.61111954413|148.49001672607|148.49001672607|148.49001672607|148.49001672607|148.49001672607|148.49001672607|148.49001672607|148.49001672607|148.49001672607|148.49001672607|148.49001672607|148.49001672607|148.49001672607|148.49001672607|148.0777975491|144.25311008331|140.83122800055|139.75692000061|136.76898706989|136.76898706989|136.76898706989|136.76898706989|136.76898706989|136.76898706989|136.76898706989|136.76898706989|136.76898706989|136.76898706989|136.76898706989|136.76898706989|136.76898706989|136.76898706989|135.29887452209|131.72067835678|131.72067835678|131.72067835678|131.03686484087|128.73540537874|126.15045042083|125.66716713425|125.08206858691|125.08206858691|125.08206858691|125.08206858691|125.08206858691|125.08206858691|125.08206858691|125.08206858691|125.08206858691|125.08206858691|125.08206858691|125.08206858691|125.08206858691|125.08206858691|125.08206858691|125.08206858691|125.08206858691|125.08206858691|125.08206858691|125.08206858691|125.08206858691|-137.12512089134|-137.12512089134|-137.12512089134|-137.12512089134|-137.12512089134|-137.12512089134|-137.12512089134|-137.12512089134
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP|56.221163136442|56.221163136442|56.221163136442|56.221163136442|56.221163136442|56.221163136442|55.223513663565|55.051126971019|54.639357336966|54.639357336966|53.817259662883|53.817259662883|53.817259662883|51.696924501898|51.696924501898|50.6519495381|50.6519495381|50.6519495381|50.6519495381|50.6519495381|47.999388841908|44.368763981175|43.504182879474|43.183824493434|43.183824493434|43.183824493434|39.830445877309|39.830445877309|39.830445877309|39.830445877309|39.830445877309|39.830445877309|39.830445877309|39.830445877309|39.830445877309|39.830445877309|39.830445877309|39.830445877309|39.830445877309|39.830445877309|38.425495164919|37.287772939523|36.129746116885|33.917497067196|33.522773323835|33.416416762472|32.921572603783|29.921193138318|-40.887840026093|-40.887840026093|-40.887840026093|-40.887840026093|-40.887840026093|-40.887840026093|-40.887840026093|-40.887840026093|-40.887840026093|-40.887840026093|-40.887840026093|-40.887840026093|-40.887840026093|-40.887840026093|-40.887840026093|-40.887840026093|-40.887840026093|-40.887840026093|-40.887840026093|-40.887840026093|-40.887840026093|-40.887840026093|-40.887840026093|-40.887840026093|-40.887840026093|-40.887840026093|-40.887840026093|-40.887840026093|-40.887840026093|-40.887840026093|-43.122600601196|-45.58900138855|-48.185001182556|-48.575001716614||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP|85.411097721536|85.411097721536|85.411097721536|85.411097721536|85.411097721536|85.411097721536|85.411097721536|85.411097721536|85.411097721536|85.411097721536|85.411097721536|85.411097721536|85.411097721536|85.411097721536|85.411097721536|85.411097721536|85.411097721536|85.411097721536|85.411097721536|85.411097721536|85.411097721536|85.411097721536|85.411097721536|85.411097721536|85.411097721536|85.411097721536|85.411097721536|85.411097721536|85.411097721536|85.411097721536|85.411097721536|85.411097721536|85.411097721536|85.411097721536|85.411097721536|85.411097721536|85.411097721536|77.500691312639|72.089381423359|69.712464242914|67.572066949185|61.461002427534|58.807197233257|57.000950949939|57.000950949939|54.371655721965|52.718809202316|51.237123148312|48.942665597379|48.942665597379|44.640329701569|42.732500878601|40.379391396078|37.76482572824|-45.08195386418|-45.08195386418|-45.08195386418|-45.08195386418|-45.08195386418|-45.08195386418|-45.08195386418|-45.08195386418|-45.08195386418|-45.08195386418|-45.08195386418|-48.100690476192|-48.339271987028|-48.415293779573|-48.415293779573|-49.386312368404|-51.323099219016|-53.657629388094|-53.657629388094|-53.657629388094|-53.952264990541|-56.090169074506|-57.92600553293|-57.92600553293|-57.92600553293|-57.92600553293|-57.92600553293|-57.92600553293|-57.92600553293|-57.92600553293|-57.92600553293|-65.752325670134|-67.98622496063|-71.132787275796|-71.132787275796|-71.132787275796|-75.82608281295|-79.291077732162|-80.530997301822|-81.672945898644|-82.679315904635|-84.03566737071|-84.11131408364|-86.318283953679|-86.318283953679|-86.318283953679|-86.318283953679|-86.318283953679|-86.318283953679|-86.318283953679|-86.318283953679|-86.318283953679|-86.318283953679|-86.318283953679|-86.318283953679|-86.318283953679|-86.318283953679|-86.318283953679|-86.718028720233|-89.184152903395|-89.950981840476|-89.950981840476|-90.679693285308|-90.679693285308|-90.679693285308|-93.374929592839|-93.374929592839|-93.374929592839|-93.374929592839|82.916244271222|82.916244271222|82.916244271222|82.916244271222|82.916244271222|82.916244271222|82.916244271222|82.916244271222|82.916244271222|82.916244271222|82.812494651944|77.292737452009|-94.390378152153|-94.390378152153|-94.390378152153|-94.390378152153|-94.390378152153|-94.390378152153|-94.390378152153|-94.390378152153|-94.390378152153|-94.390378152153|-94.390378152153|-94.390378152153|-94.390378152153|-95.819863172396|-95.879471562811|-95.879471562811|-95.879471562811|-95.879471562811|-96.96274913773|-96.96274913773|-96.96274913773|-97.225279108518|-98.536419197182|-98.934908438899|-105.6776743478|-112.97519711062|95.716478610293|95.716478610293|95.716478610293|95.716478610293|95.716478610293|95.716478610293|95.716478610293|95.716478610293|95.546886909469|95.546886909469|93.260432866396|-105.63157132657|-105.63157132657|-105.63157132657|-105.63157132657|-105.63157132657|-108.90174540978|-109.90747299352|-109.90747299352|-109.90747299352|-111.95830620835|-112.26755745223|-113.24729063567|-116.17336094276|-116.17336094276|-116.17336094276|-116.17336094276|-116.17336094276|-116.17336094276|-116.17336094276|-116.17336094276|-116.17336094276|-116.17336094276|-120.97039850438|-124.21906070368|-124.21906070368|-124.21906070368|-124.21906070368|-124.21906070368|-124.21906070368|-124.21906070368|-124.21906070368|-127.73451126567|-130.17278849804|-135.5469837953|-142.92998470745|-143.82528950797|-143.82528950797|-145.34754601702|-153.36552747397|-153.36552747397|-153.36552747397|-157.3172541052|-159.3249089389|-159.3249089389|-159.3249089389|-166.58665239437|-166.58665239437|-166.58665239437|-166.58665239437|-166.58665239437|-172.32919605995|-172.32919605995|-177.21299986072|-180.2265430756|157.98688282448|157.98688282448|157.98688282448|157.98688282448|157.98688282448|157.98688282448|157.98688282448|152.02153358943|142.98584418312|142.98584418312|142.98584418312|141.93982924372|141.7081434346|138.1951631017|137.11961719145|130.04748725125|130.04748725125|130.04748725125|129.59165317955|118.71294797728|111.5767843202|111.5767843202|105.90697929057|105.90697929057|105.90697929057|105.90697929057
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP|6.9641020980656|6.6321500371098|6.3604993102947|5.9832927913577|-7.5141289646363|-7.5141289646363|-7.5141289646363|-7.5141289646363|-7.5141289646363|-7.5141289646363|-7.5141289646363|6.1718187353274|6.1718187353274|6.1718187353274|6.1718187353274|6.1718187353274|6.1718187353274|6.1718187353274|6.1718187353274|6.1718187353274|6.1401924700968|6.1401924700968|5.9318864080246|-7.5504026610098|-7.5504026610098|-7.5504026610098|-7.5504026610098|-7.5504026610098|-7.5504026610098|-7.5504026610098|-7.5504026610098|-7.5504026610098|-7.5504026610098|-7.5504026610098|-7.5504026610098|-7.5504026610098|-7.5504026610098|-7.5504026610098|-7.5504026610098|-7.5846295103775|-7.5846295103775|-7.5846295103775|-7.5846295103775|-7.600651977829|-7.6370241588604|-7.6370241588604|-7.6370241588604|-7.6370241588604|-7.6370241588604|-7.6370241588604|-7.6370241588604|-7.6370241588604|5.7836268978244|5.7836268978244|5.7836268978244|5.7836268978244|5.7836268978244|5.7836268978244|5.7836268978244|5.7836268978244|5.7836268978244|5.7836268978244|5.7836268978244|5.7505204126751|5.7505204126751|5.7505204126751|5.7505204126751|5.7505204126751|5.7505204126751|5.7505204126751|5.7505204126751|5.7505204126751|5.7505204126751|5.7505204126751|5.7505204126751|5.7505204126751|5.7505204126751|5.7505204126751|5.7505204126751|5.7505204126751|5.7505204126751|5.7505204126751|5.7505204126751|-9.0554172056112|-9.0554172056112|-9.0554172056112|-9.0685680461364|-9.5436990076124|-9.7289865567768|-9.7289865567768|-9.7289865567768|-10.555146702405|8.2540340851903|8.2540340851903|8.1289014762375|7.9484003325009|7.4809108596934|7.1283979263453|7.1253667389395|7.1253667389395|7.1253667389395|7.1253667389395|7.1253667389395|7.1253667389395|7.0376652650306|6.9432418006735|6.7890869928815|5.9133262715316|-7.2278340855928|-7.2278340855928|-7.2278340855928|-7.2278340855928|-7.2278340855928|-7.2278340855928|-7.2278340855928|-7.5607705954812|-8.0844673982486|-8.2159025241047|-8.2159025241047|-8.2159025241047|-8.2159025241047|-8.2159025241047|-8.2159025241047|-8.2159025241047|-8.281117815564|-8.5365014548544|-9.1244101472357|-9.1244101472357|-9.1244101472357|7.6245856937975|7.6245856937975|7.5717811780076|7.1041216007979|-8.4052146271912|-8.4052146271912|-8.4052146271912|-8.4052146271912|-8.4052146271912|-8.4052146271912|-8.4052146271912|-8.4052146271912|-8.4052146271912|-8.4052146271912|-8.4052146271912|-8.4052146271912|-8.4052146271912|-8.4052146271912|-8.4052146271912|-8.9080810365907|-9.2952480148127|-9.2952480148127|-9.2952480148127|-9.2952480148127|-9.2952480148127|-9.2952480148127|-9.2952480148127|-9.2952480148127|-9.2952480148127|-9.2952480148127|-9.2952480148127|-9.2952480148127|-9.2952480148127|-9.2952480148127|-9.2952480148127|-9.2952480148127|-9.2952480148127|-9.2952480148127|7.8282976456206|7.8282976456206|7.8282976456206|7.8282976456206|7.8282976456206|7.8282976456206|7.8282976456206|7.8282976456206|-9.4286940791862|-9.4286940791862|-9.4286940791862|-9.4286940791862|-9.4286940791862|-9.4286940791862|-9.4286940791862|-9.4286940791862|-9.4286940791862|-9.4286940791862|-9.4286940791862|-9.4286940791862|-9.4286940791862|-9.4286940791862|-9.4286940791862|-9.4286940791862|-9.4286940791862|-9.4286940791862|-9.4286940791862|7.9917971043334|7.9917971043334|7.9917971043334|7.9917971043334|7.9917971043334|7.5006076923726|7.4651828106575|7.4651828106575|7.4651828106575|7.4651828106575|7.4651828106575|7.2890926794137|7.2715226831117|7.2715226831117|7.2715226831117|7.2715226831117|-8.3728735494333|-8.3728735494333|-8.3728735494333|-8.3728735494333|-8.3728735494333|-8.3728735494333|-8.3728735494333|-8.3728735494333|-8.3728735494333|-8.5192992857173|-8.5192992857173|-8.5192992857173|-8.5192992857173|-8.5192992857173|-8.5192992857173|-8.5192992857173|-8.5192992857173|-8.5192992857173|-8.7596380634524|-8.8523753929378|-8.9109729184311|-9.167747697742|-9.245654577837|-9.245654577837|-9.245654577837|-9.245654577837|-9.245654577837|-9.245654577837|-9.245654577837|-9.245654577837|-9.245654577837|-9.245654577837|-9.245654577837|-9.245654577837|-9.245654577837|-9.245654577837|-9.245654577837|-9.245654577837|-9.245654577837|-9.245654577837|-9.245654577837|-9.245654577837
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|319.78443909674|319.78443909674|319.78443909674|319.78443909674|319.78443909674|319.78443909674|319.78443909674|318.7222775776|318.7222775776|318.7222775776|315.41709327335|315.41709327335|315.41709327335|315.41709327335|315.41709327335|315.41709327335|315.41709327335|315.41709327335|315.41709327335|315.41709327335|315.41709327335|315.41709327335|315.41709327335|315.41709327335|315.41709327335|315.41709327335|285.96343188412|281.02155870974|281.02155870974|281.02155870974|281.02155870974|278.22396971981|259.39330002776|251.53699257099|239.62999547547|232.24334862227|232.24334862227|232.24334862227|231.44790811231|231.44790811231|231.44790811231|230.90880340658|228.0431084536|224.18283374203|224.18283374203|223.53970031566|223.53970031566|223.53970031566|218.51076931233|211.76752264493|193.54169148862|190.70455279688|190.70455279688|188.88284339221|178.4928769971|178.4928769971|178.4928769971|178.4928769971|178.4928769971|178.4928769971|178.4928769971|176.40319462894|162.98133448625|151.32798439875|151.32798439875|151.32798439875|151.32798439875|151.32798439875|151.32798439875|151.32798439875|151.32798439875|151.32798439875|145.63108546882|-216.88542394541|-216.88542394541|-216.88542394541|-216.88542394541|-216.88542394541|-216.88542394541|-216.88542394541|-216.88542394541|-216.88542394541|-216.88542394541|-234.38937282454|-275.18818473695|-289.93132146066|-307.81257092363|274.89703374477|274.89703374477|274.89703374477|274.89703374477|274.89703374477|274.89703374477|274.89703374477|274.89703374477|273.11116844455|273.11116844455|264.32352083303|248.30391373212|243.14878659309|241.59865787361|232.55406599944|-280.90688884625|-280.90688884625|-280.90688884625|-280.90688884625|-280.90688884625|-280.90688884625|-280.90688884625|-280.90688884625|-280.90688884625|-280.90688884625|-280.90688884625|-280.90688884625|-280.90688884625|-288.66321254184|-295.35437387142|-295.35437387142|-295.35437387142|-295.35437387142|-295.35437387142|-295.35437387142|-295.35437387142|-295.35437387142|-298.41596723832|-309.47329421879|-319.12589026426|264.69951270301|264.69951270301|264.69951270301|264.69951270301|258.47722650323|250.73441890123|250.73441890123|250.73441890123|250.73441890123|250.73441890123|250.73441890123|250.73441890123|250.73441890123|250.73441890123|250.73441890123|250.73441890123|248.99381132526|-306.91325260267|-306.91325260267|-306.91325260267|-306.91325260267|-306.91325260267|-311.1036177329|-312.38179934596|-314.29358318822|-314.29358318822|-338.77064968233|-348.14163812041|-348.14163812041|-348.14163812041|-358.2018177602|-360.84646994243|-377.00675275161|-377.00675275161|-382.54082994808|-384.3009208082|-393.20103024099|-402.52474086193|-402.52474086193|-422.78303726413|363.2026244164|363.2026244164|363.2026244164|363.2026244164|363.2026244164|363.2026244164|363.2026244164|363.2026244164|353.33626800119|346.12425306344|346.12425306344|346.12425306344|346.12425306344|346.12425306344|337.66027236541|333.91142459004|329.22381628983|318.83941334825|-369.76282474409|-369.76282474409|-369.76282474409|-369.76282474409|-369.76282474409|-369.76282474409|-369.76282474409|-369.76282474409|-369.76282474409|-369.76282474409|-369.76282474409|-369.76282474409|-369.76282474409|-369.76282474409|-369.76282474409|-369.76282474409|-372.27535302783|-375.4670484082|-381.78006124674|-391.36672793692|-394.95747853722|-396.94845085862|-396.94845085862|-396.94845085862|-396.94845085862|-396.94845085862|-396.94845085862|-396.94845085862|-396.94845085862|-396.94845085862|-396.94845085862|-396.94845085862|-396.94845085862|-396.94845085862|-396.94845085862|-396.94845085862|-396.94845085862|-396.94845085862|-396.94845085862|-396.94845085862|-404.48715676999|356.68339643454|356.68339643454|356.68339643454|356.68339643454|356.68339643454|356.68339643454|356.68339643454|356.68339643454|350.42599603838|345.28392549437|345.28392549437|343.88052653058|343.88052653058|343.88052653058|343.88052653058|340.63392277541|333.67657238446|327.93508483527|324.63342318665|298.78714535116|295.01438259047|295.01438259047|290.99923437517|290.99923437517|-334.62906941631|-334.62906941631
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP|35.04288190615|35.04288190615|35.04288190615|35.04288190615|35.04288190615|35.04288190615|35.04288190615|35.04288190615|35.04288190615|35.04288190615|35.04288190615|35.04288190615|35.04288190615|35.04288190615|35.04288190615|35.04288190615|35.04288190615|35.04288190615|35.04288190615|35.04288190615|34.999312652613|34.46479337907|33.612460904358|33.612460904358|33.358289088407|32.886987621694|32.098010301479|32.098010301479|31.800567044029|30.820630591456|30.257365696235|30.09040715143|29.424898326892|27.688774520047|26.30474952182|25.684165779317|25.505739653071|25.007968296186|25.007968296186|25.007968296186|24.834408828037|24.094899464997|23.529978770986|23.529978770986|23.529978770986|22.796643595977|21.914048995224|21.204497696788|18.534998339449|-20.686076109545|-20.686076109545|-20.686076109545|-20.686076109545|-20.686076109545|-20.686076109545|-20.686076109545|-20.686076109545|-20.686076109545|-20.686076109545|-20.686076109545|-20.686076109545|-20.686076109545|-20.686076109545|-20.686076109545|-20.686076109545|-20.686076109545|-20.686076109545|-20.686076109545|-20.686076109545|-20.686076109545|-20.686076109545|-20.686076109545|-20.686076109545|-20.686076109545|-20.686076109545|-20.686076109545|-20.686076109545|-20.686076109545|-20.686076109545|-20.686076109545|-20.686076109545|-20.686076109545|-20.686076109545|-20.686076109545|-23.76452937936|-25.285467558133|-25.285467558133|-26.614408842974|-26.732108877829|-26.732108877829|22.641608554046|22.641608554046|22.641608554046|22.641608554046|22.641608554046|22.465373141171|22.465373141171|22.465373141171|22.465373141171|22.465373141171|22.465373141171|22.465373141171|22.465373141171|22.331534699895|22.331534699895|22.224765719167|22.224765719167|22.224765719167|22.224765719167|22.224765719167|21.201296317568|20.992550836659|20.955989326783|20.955989326783|20.890814930744|20.890814930744|20.890814930744|20.585122526093|20.585122526093|20.585122526093|20.585122526093|20.015925737918|20.015925737918|20.015925737918|20.015925737918|20.015925737918|20.015925737918|20.015925737918|20.015925737918|20.015925737918|20.015925737918|20.015925737918|20.015925737918|20.015925737918|20.015925737918|20.015925737918|20.015925737918|20.015925737918|20.015925737918|20.015925737918|18.821027911041|18.590031372544|18.463368454506|17.948186811397|17.759096393529|17.735837577906|17.735837577906|17.735837577906|17.735837577906|17.735837577906|17.735837577906|17.703374782234|-22.224125055036|-22.224125055036|-22.224125055036|-22.224125055036|-22.224125055036|-23.453194993029|-24.171327159681|-25.448082974423|-25.448082974423|-25.448082974423|-25.448082974423|-25.448082974423|-26.353981180179|-26.386089399113|-26.456767482508|-27.643741416653|-27.947572637145|-27.947572637145|-29.746058703069|-31.01339822412|-31.163219723442|-31.774688280665|-32.740764340916|-33.580849869559|-35.62483134039|-36.100925601939|-36.688803528657|-37.175340492317|-37.390455360887|-37.390455360887|-37.390455360887|-37.390455360887|-37.390455360887|-37.564394548731|-38.217137207805|-38.500039664169|-38.500039664169|-38.500039664169|-38.500039664169|-38.500039664169|-38.500039664169|-38.500039664169|-38.500039664169|-38.500039664169|-38.500039664169|-38.500039664169|-38.500039664169|-38.500039664169|-38.500039664169|-38.500039664169|-38.500039664169|-39.3076835112|-39.727425411479|-42.112972501401|-43.354811194829|-43.354811194829|-43.354811194829|-43.354811194829|-43.354811194829|-44.457844949752|-44.872051478525|-45.455503577335|-45.455503577335|-45.455503577335|-45.455503577335|-46.067225052629|-46.244416954026|-46.974352255911|-48.322134008507|41.254773459659|41.254773459659|41.254773459659|41.254773459659|41.254773459659|41.254773459659|41.254773459659|41.254773459659|41.254773459659|41.254773459659|41.254773459659|41.254773459659|41.16389692929|41.16389692929|41.16389692929|41.16389692929|41.16389692929|41.16389692929|41.16389692929|41.048494960496|40.626938556774|38.67909932042|37.447222002064|37.447222002064|36.348359447098|36.348359447098|36.044422526465|36.021151279161|36.021151279161|36.021151279161|36.021151279161
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP|-119.53080653561|-119.53080653561|-120.85645018036|-121.55716186557|-122.03699054424|-122.03699054424|-122.03699054424|-122.11887634799|-122.20986354136|-123.39985049856|112.09477534785|112.09477534785|112.09477534785|112.09477534785|112.09477534785|112.09477534785|112.09477534785|112.09477534785|112.09477534785|112.09477534785|112.09477534785|112.09477534785|112.09477534785|112.09477534785|112.09477534785|112.09477534785|112.0133013727|112.0133013727|108.00366751372|-121.73204068545|-121.73204068545|-121.73204068545|-121.73204068545|-121.73204068545|-121.73204068545|-121.73204068545|-121.73204068545|-121.73204068545|-121.73204068545|-124.94671322906|-126.24079256151|-126.33469686126|-126.33469686126|-126.33469686126|-128.30521636114|-131.8946878127|112.76459181999|112.76459181999|112.010650457|108.37020954383|108.37020954383|108.37020954383|108.37020954383|108.37020954383|108.37020954383|108.37020954383|108.37020954383|108.37020954383|108.37020954383|108.37020954383|108.37020954383|108.37020954383|106.44467761001|105.08853008439|102.31503308801|101.66670622857|99.951895979065|98.22432589864|91.915918936722|88.639911031715|82.22991904374|82.22991904374|82.22991904374|-104.46476241381|-104.46476241381|-104.46476241381|-104.46476241381|-104.46476241381|-104.46476241381|-104.46476241381|-104.46476241381|-104.46476241381|-104.46476241381|-104.46476241381|-119.7108428879|-128.79640372363|112.43766074845|112.43766074845|112.43766074845|112.43766074845|112.43766074845|112.43766074845|109.88073535173|109.35677101251|109.35677101251|108.25752800964|107.70836394653|107.34253889588|107.34253889588|107.34253889588|102.27226688097|94.474739622523|93.755115776594|93.755115776594|93.755115776594|93.755115776594|93.755115776594|92.755680805374|90.532980554555|89.44386780842|88.377625710256|84.890696691679|82.130777119715|79.328639294394|-89.782526902199|-89.782526902199|-89.782526902199|-91.0366983721|-91.685217361686|-93.058573066126|-93.264598789199|-93.264598789199|-95.181770261111|-95.288079932864|-95.392312477623|-96.102569843437|-97.580630277158|-97.616259440848|-101.15143114744|-101.15143114744|-101.15143114744|-101.15143114744|-101.15143114744|-101.15143114744|-101.15143114744|-102.69682715481|-102.69682715481|-104.72349608467|-104.72349608467|-105.0788822497|-106.85431378032|-107.36034618644|-110.00594156349|-110.26215932727|-111.91906481717|-116.74895912777|-118.53853174653|-118.53853174653|-121.87225793695|-123.5875090901|-124.3319402675|-124.3319402675|-124.3319402675|-124.3319402675|-124.3319402675|-124.3319402675|-124.3319402675|-127.26493771652|-133.16826389211|-140.79251255346|-145.49612770426|-149.25014157149|-153.98348749846|-157.53165286084|-165.80516818387|-175.16463134932|-182.25459001514|-189.36121175524|-203.04578948281|-215.81198899241|-227.96887945567|-245.54597657957|-264.74552487045|-284.68114077945|-309.71515769318|-340.51961982863|-367.62735163522|-396.26650520775|-428.27112045789|-463.44846471707|-504.00940507165|-552.59656517496|-603.42951533518|||||||||||455.0605169168|||||||62.346151337676|-95.808884205557|-95.808884205557|-95.808884205557|-95.808884205557|-95.808884205557|-99.498758702518|-100.89084117174|-102.98982352416|-105.60424973347|-106.11792760399|-106.11792760399|-106.11792760399|-106.11792760399|-106.11792760399|-106.11792760399|-106.11792760399|-106.11792760399|-110.01269833807|-112.33669710687|-112.33669710687|-112.33669710687|-115.47355069641|-116.01018794382|-116.01018794382|-118.91854353309|-120.88282553753|-121.20313948614|-121.39112732685|-121.39112732685|-121.39112732685|-121.39112732685|-121.39112732685|-122.75448114828|-122.75448114828|-122.84720020775|-123.59584043453|-123.59584043453|-123.59584043453|-124.31202408058|-124.31202408058|-126.26336390424|-128.40373385668|-128.74903458015|-128.74903458015|-128.74903458015|-128.74903458015|-128.74903458015|-128.74903458015|-128.74903458015|-128.74903458015|-128.74903458015
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP|130.58699051428|130.58699051428|130.58699051428|130.58699051428|130.58699051428|130.58699051428|130.58699051428|130.58699051428|130.58699051428|130.58699051428|130.58699051428|130.58699051428|130.58699051428|130.58699051428|130.58699051428|130.58699051428|130.58699051428|130.58699051428|130.58699051428|130.58699051428|122.63676045097|122.63676045097|122.63676045097|122.63676045097|122.63676045097|122.63676045097|122.63676045097|122.63676045097|122.63676045097|116.47876137185|116.47876137185|116.47876137185|116.47876137185|116.4208357962|106.79495948169|106.79495948169|106.79495948169|106.79495948169|106.79495948169|106.79495948169|106.79495948169|106.79495948169|106.79495948169|101.08543417398|101.08543417398|101.08543417398|101.08543417398|101.08543417398|95.794922960512|73.271834370751|-127.06615078509|-128.7457208905|-135.29718506009|-135.29718506009|-138.86381375533|-138.86381375533|-141.08109117942|-141.08109117942|-141.08109117942|-141.08109117942|-141.08109117942|-142.08644305474|-142.08644305474|-142.08644305474|-142.08644305474|-142.08644305474|-142.08644305474|-142.08644305474|-142.08644305474|-142.08644305474|-142.08644305474|-142.08644305474|-142.08644305474|-142.08644305474|-142.08644305474|-142.08644305474|-142.08644305474|-142.08644305474|-142.08644305474|-142.08644305474|-142.08644305474|-142.08644305474|-142.08644305474|-142.08644305474|-188.36827141716|-215.33140539542|-229.63485791633|193.3454308407|193.3454308407|193.3454308407|193.3454308407|193.3454308407|192.02270093411|188.91411214901|188.87679127668|188.16865697409|184.54850774899|179.52611972109|179.19568857899|176.80076508777|176.0286278753|174.36514208367|171.29628518223|171.29628518223|171.29628518223|171.29628518223|171.29628518223|171.29628518223|171.29628518223|171.29628518223|171.29628518223|171.29628518223|169.02921033567|162.82134295245|161.94059654802|161.94059654802|161.94059654802|161.94059654802|161.94059654802|161.94059654802|155.86732119024|152.61191802833|152.61191802833|152.61191802833|152.61191802833|152.61191802833|152.61191802833|152.61191802833|152.61191802833|152.61191802833|152.61191802833|150.27725599427|150.27725599427|150.27725599427|145.94599733405|145.94599733405|144.88443978686|144.32715769232|142.54129124152|-162.94261526629|-162.94261526629|-162.94261526629|-162.94261526629|-162.94261526629|-162.94261526629|-162.94261526629|-162.94261526629|-162.94261526629|-162.94261526629|-166.15846649325|-167.23162604611|-170.01291223412|-171.25879103216|147.57138901236|147.57138901236|147.57138901236|147.57138901236|147.57138901236|147.57138901236|147.57138901236|147.57138901236|147.57138901236|147.57138901236|147.57138901236|147.57138901236|147.57138901236|147.57138901236|147.57138901236|147.11265818811|146.34739459594|145.86377380777|140.80419464563|139.12722023779|139.12722023779|139.12722023779|139.12722023779|139.12722023779|139.12722023779|139.12722023779|139.12722023779|139.12722023779|139.12722023779|139.12722023779|139.12722023779|139.12722023779|139.12722023779|139.12722023779|139.12722023779|139.12722023779|139.12722023779|139.12722023779|139.12722023779|139.12722023779|139.12722023779|139.12722023779|139.12722023779|139.12722023779|139.12722023779|139.12722023779|139.12722023779|139.12722023779|139.12722023779|139.12722023779|139.12722023779|139.12722023779|139.12722023779|139.12722023779|139.12722023779|139.12722023779|139.12722023779|139.12722023779|139.12722023779|139.12722023779|139.12722023779|139.12722023779|139.12722023779|139.12722023779|139.12722023779|139.12722023779|139.12722023779|139.12722023779|139.12722023779|139.12722023779|139.12722023779|139.12722023779|139.12722023779|139.12722023779|139.12722023779|139.12722023779|136.3358070459|-155.23364570238|-155.23364570238|-155.23364570238|-155.23364570238|-155.23364570238|-155.23364570238|-155.23364570238|-155.23364570238|-155.23364570238|-158.3707182948|-159.23968326429|-160.31370581845|-160.31370581845|-160.31370581845|-160.31370581845|-160.31370581845|-160.31370581845|-160.31370581845|-160.31370581845|-161.84990778918|-161.84990778918|-161.84990778918
05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP|305.58664231537|305.58664231537|305.58664231537|305.58664231537|305.58664231537|305.58664231537|305.58664231537|305.58664231537|294.52683344297|294.52683344297|286.4544503068|286.4544503068|286.4544503068|267.83458391159|267.83458391159|267.83458391159|251.78842656843|240.02636212033|240.02636212033|240.02636212033|240.02636212033|240.02636212033|228.77929124481|227.66234870188|227.66234870188|227.66234870188|224.80556037947|222.35063349455|220.04764161341|213.31293810996|209.4310423444|-267.76135638908|-267.76135638908|-267.76135638908|-267.76135638908|-267.76135638908|-267.76135638908|-267.76135638908|-267.76135638908|-267.76135638908|-267.76135638908|-267.76135638908|-267.76135638908|-267.76135638908|-267.76135638908|-267.76135638908|-267.76135638908|-267.76135638908|-267.76135638908|-267.76135638908|-267.76135638908|-267.76135638908|-267.76135638908|-267.76135638908|-267.76135638908|-267.76135638908|-267.76135638908|-267.76135638908|-267.76135638908|-267.76135638908|-269.22760098897|-269.22760098897|-271.78622111703|-277.93469385996|-283.89913614252|-283.89913614252|-283.89913614252|-283.89913614252|-283.89913614252|-283.89913614252|-283.89913614252|-283.89913614252|-283.89913614252|-283.89913614252|-283.89913614252|-283.89913614252|-283.89913614252|-283.89913614252|-283.89913614252|-283.89913614252|-283.89913614252|-283.89913614252|-301.48473770816|238.13556788225|238.13556788225|238.13556788225|238.13556788225|238.13556788225|229.2350765098|224.9132484498|224.9132484498|224.9132484498|213.81615607697|213.81615607697|213.81615607697|213.81615607697|213.81615607697|213.81615607697|213.81615607697|213.81615607697|213.81615607697|201.4643900301|201.4643900301|199.34932225567|195.18036538608|191.61373606265|186.89324001356|186.89324001356|186.89324001356|186.89324001356|186.89324001356|186.89324001356|186.89324001356|186.89324001356|186.89324001356|186.89324001356|186.89324001356|186.89324001356|186.89324001356|186.89324001356|186.89324001356|186.89324001356|186.89324001356|186.89324001356|186.89324001356|186.89324001356|186.89324001356|186.89324001356|186.89324001356|179.49248890395|170.40832100439|-231.59590008951|-231.59590008951|-231.59590008951|-231.59590008951|-231.59590008951|-231.59590008951|-231.59590008951|-231.59590008951|-231.59590008951|-231.59590008951|-231.59590008951|-231.59590008951|-238.2397386045|-244.20600211408|-244.20600211408|-247.25061684217|-247.25061684217|-256.52915832837|-256.52915832837|-260.24906786106|-266.82118668183|206.117577052|206.117577052|206.117577052|206.117577052|206.117577052|206.117577052|206.117577052|206.117577052|205.92810652367|205.92810652367|205.92810652367|204.05154035332|204.05154035332|204.05154035332|204.05154035332|204.05154035332|204.05154035332|204.05154035332|204.05154035332|204.05154035332|204.05154035332|204.05154035332|-245.77478619616|-245.77478619616|-245.77478619616|-245.77478619616|-245.77478619616|-245.77478619616|-245.77478619616|-246.86629307126|-246.86629307126|-246.86629307126|-246.86629307126|-248.86254853513|-250.41783109534|-250.76481931329|-257.66979554098|-271.67645882079|217.60559369073|217.60559369073|217.60559369073|217.60559369073|217.60559369073|217.60559369073|217.60559369073|217.60559369073|217.60559369073|216.69258976435|216.69258976435|216.69258976435|216.69258976435|216.69258976435|216.69258976435|213.73400381202|213.73400381202|213.73400381202|213.73400381202|209.81555979113|207.60525642347|202.46951098918|197.40777358199|197.40777358199|197.40777358199|197.40777358199|189.03975167965|187.75250186627|187.27631535298|187.27631535298|187.27631535298|187.27631535298|187.27631535298|187.27631535298|186.97312762745|183.82930572836|177.75978902543|-203.81546743751|-203.81546743751|-203.81546743751|-203.81546743751|-203.81546743751|-203.81546743751|-203.81546743751|-203.81546743751|-203.81546743751|-203.81546743751|-203.81546743751|-203.81546743751|-203.81546743751|-203.81546743751|-203.81546743751|-203.81546743751|-203.81546743751|-203.81546743751|-203.81546743751|-203.81546743751|-203.81546743751|-203.81546743751|-203.81546743751|-203.81546743751|-203.81546743751
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP|91.31489620205|91.02766227718|89.186294131762|86.30699704012|81.718884921965|81.598761533032|81.520844537163|80.71760885599|80.059974142598|80.059974142598|80.059974142598|80.059974142598|80.059974142598|80.059974142598|80.059974142598|80.059974142598|80.059974142598|80.059974142598|80.059974142598|78.749968895964|77.949969593741|77.227741896931|77.227741896931|76.971288336432|76.971288336432|75.351426907288|75.324603399508|75.324603399508|74.508697430463|74.508697430463|74.508697430463|74.508697430463|73.265220130121|70.828846661016|70.828846661016|70.828846661016|70.828846661016|70.828846661016|70.828846661016|70.828846661016|67.698722750792|67.126357933823|66.237614840207|65.765203221136|65.765203221136|65.765203221136|65.765203221136|65.765203221136|63.616895180603|60.163215087144|58.588253931352|58.588253931352|58.588253931352|58.588253931352|58.588253931352|58.588253931352|58.588253931352|58.588253931352|58.588253931352|58.588253931352|58.588253931352|58.403611664583|57.287347904631|55.50768369045|55.50768369045|55.50768369045|54.130755459889|52.671541710964|52.671541710964|52.671541710964|52.671541710964|52.671541710964|52.671541710964|-65.220852469498|-65.220852469498|-65.220852469498|-65.220852469498|-65.220852469498|-65.220852469498|-65.220852469498|-65.220852469498|-65.220852469498|-65.220852469498|-65.220852469498|-73.695393455354|-81.400440309144|-82.854133344233|74.112782904619|74.112782904619|74.112782904619|74.112782904619|74.112782904619|74.112782904619|74.112782904619|73.095871233404|72.270412735873|71.272677002939|70.097419485552|69.336020718132|68.451677587344|68.451677587344|68.451677587344|68.112975944759|66.864414495099|65.477129929451|-69.786248679949|-69.786248679949|-69.786248679949|-69.786248679949|-69.786248679949|-69.786248679949|-69.786248679949|-69.786248679949|-69.786248679949|-69.786248679949|-69.786248679949|-69.786248679949|-69.983977954458|-69.983977954458|-69.983977954458|-69.983977954458|-69.983977954458|-69.983977954458|-69.983977954458|-70.05190307169|-70.05190307169|-70.05190307169|-70.05190307169|-70.05190307169|-70.05190307169|-70.05190307169|-70.292176766433|-70.292176766433|-70.292176766433|-70.292176766433|64.466463161028|64.466463161028|64.466463161028|64.466463161028|62.823846685132|-68.309185888218|-68.309185888218|-68.309185888218|-68.309185888218|-68.309185888218|-68.309185888218|-68.309185888218|-68.309185888218|-68.929507656478|-68.929507656478|-68.929507656478|-68.929507656478|-69.032788192324|-69.764211041886|-69.764211041886|-69.764211041886|-69.764211041886|-69.764211041886|-69.764211041886|65.315661954282|65.298510179915|63.81278886839|63.189207819261||61.695788042587|60.662541964365|59.852269281627|58.019830571384|58.019830571384|58.019830571384|58.019830571384|58.019830571384|56.805367640622|-61.572626868522|-61.572626868522|-61.572626868522|-61.572626868522|-61.572626868522|-63.194586426721|-64.411208107191|-64.441897871448|-64.818220035184|-65.085799208337|-66.417553573906|-67.040616624951|||63.790284594636|63.790284594636|63.485874874439|62.634303127224||62.365886938236|61.429494577746||61.429494577746|59.755980487346|59.755980487346|59.423082349139|59.423082349139|59.423082349139|59.423082349139|59.423082349139|59.423082349139|59.423082349139|59.423082349139|59.423082349139|59.423082349139|57.784534451518|57.609055056436|57.609055056436|57.474018891485|57.474018891485|56.790576546094|56.30126818009|56.30126818009|56.260296485907|56.057551116951|55.632836363059|-60.36087959446|-60.36087959446|-60.36087959446|-60.36087959446|-60.36087959446|-60.36087959446|-60.36087959446|-60.36087959446|-61.150977327177|-61.431119044452|-61.431119044452|-61.431119044452|-61.431119044452|-61.431119044452|-61.431119044452|-61.431119044452|-61.431119044452|-61.431119044452|-61.431119044452|-61.431119044452|56.688993532795|56.688993532795|56.688993532795|55.214991974983|54.348879734845|54.153756371439|52.270284484162|51.091400597731|51.091400597731|50.292753540209|50.292753540209|50.292753540209|50.292753540209
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP|7.0225040907299|6.969557179238|6.969557179238|6.969557179238|6.969557179238|6.969557179238|6.9567031352723|6.9567031352723|6.9567031352723|6.9567031352723|6.8396704162717|6.7765596693404|6.7765596693404|6.7765596693404|6.7765596693404|6.7765596693404|6.7765596693404|6.7765596693404|6.7765596693404|6.7765596693404|6.6772885130122|6.526987319332|6.4694902518424|6.4694902518424|6.3794338017738|6.3238529833633|6.3238529833633|6.3238529833633|6.3092808626844|6.131978686513|6.0905909310906|6.0905909310906|6.0288498974647|6.0288498974647|6.0288498974647|6.0288498974647|6.0288498974647|6.0288498974647|6.0288498974647|6.0288498974647|6.0288498974647|5.9359444089295|5.8554940165813|5.8264740177799|5.8264740177799|5.7805266323806|-6.3079466982268|-6.3079466982268|-6.3079466982268|-6.3079466982268|-6.3079466982268|-6.3079466982268|-6.4871628729924|-6.6369379851533|-6.6369379851533|-6.6369379851533|-6.749931345749|-6.783530336877|-6.783530336877|-6.783530336877|-6.783530336877|-6.783530336877|-6.783530336877|-6.783530336877|-6.783530336877|-6.783530336877|-6.783530336877|-6.783530336877|-6.783530336877|-6.783530336877|-6.783530336877|-6.783530336877|-6.783530336877|-6.783530336877|-6.783530336877|-6.783530336877|-6.783530336877|-6.783530336877|-6.783530336877|-6.783530336877|-6.783530336877|-6.783530336877|-6.783530336877|-6.783530336877|-7.1939226855396|-7.7438027582299|-7.942003245898|7.1944405549677|6.954243748808|6.954243748808|6.954243748808|6.954243748808|6.8680486076674|6.8167208426089|6.8112292555144||6.8112292555144|6.8112292555144|6.8112292555144|6.7083812662244|6.7083812662244||6.7083812662244|6.7083812662244|6.7083812662244|6.5282016803026|-7.0682536779314|-7.0682536779314|-7.0682536779314|-7.0682536779314|-7.0682536779314|-7.0682536779314|-7.0682536779314|-7.0682536779314|-7.0682536779314|-7.0682536779314|-7.0682536779314|-7.0682536779314|-7.0682536779314|-7.0682536779314|-7.0682536779314|-7.0682536779314|-7.0682536779314|-7.0682536779314|-7.0682536779314|-7.0682536779314|-7.0682536779314|-7.0682536779314|-7.0682536779314|-7.0682536779314|-7.0682536779314|-7.0682536779314|-7.0682536779314|-7.0682536779314|-7.0682536779314|-7.0682536779314|-7.0682536779314|-7.0682536779314|-7.0682536779314|-7.0682536779314|-7.0682536779314|-7.2044545431732|-7.2044545431732|-7.2044545431732|-7.2044545431732|-7.2102197755128|-7.2102197755128|-7.2102197755128|-7.2102197755128|-7.2102197755128|-7.2102197755128|-7.2102197755128|-7.2102197755128|-7.2177662011057|-7.2177662011057|-7.2177662011057|-7.2177662011057|-7.2177662011057|-7.2177662011057|-7.4341847759783|-7.5724273105793|-7.761586125287|-7.7834364084755|-7.7834364084755|-7.7834364084755|-7.7834364084755||-7.7834364084755|-7.7834364084755|-7.7834364084755|-7.7834364084755|-7.7834364084755|-7.7834364084755|-7.7834364084755|-7.7834364084755|-7.7977071766892|-7.9435636207835|7.4029665003073|7.4029665003073|7.4029665003073|7.4029665003073|7.3721853108154|-7.8997254489726|-7.8997254489726|-7.8997254489726|-7.9174810526285|-7.9174810526285|-7.9174810526285|-7.9174810526285|-7.9174810526285|-7.9174810526285|-8.0327565534814|-8.1652852543972|7.5675198100368|7.5675198100368|7.5675198100368|7.5675198100368|7.5675198100368|7.5675198100368|7.5675198100368|7.5675198100368|7.5675198100368|7.5675198100368|7.5675198100368|7.5675198100368|7.5675198100368|7.5675198100368|7.5675198100368|7.5675198100368|7.5675198100368|7.5675198100368|7.5675198100368|7.5675198100368|7.5675198100368|7.5675198100368|7.5278001386103|7.4758888436884|7.453209818903|7.2502331617843|7.1719253729196|7.1649171191688|6.8926857398876|-7.3154575214779|-7.3154575214779|-7.3154575214779|6.8361899528435|6.8361899528435|6.8361899528435|6.8361899528435|6.8357667297711|6.6430740456438|6.5684156793859|6.3187952459418|6.1847724319126|6.1119693783285|6.0899375895907|6.0899375895907|6.0899375895907|5.9104861926424|5.8549847284277|5.7410942094547|5.6895489976386|5.6739431007681|5.4754922504754|5.4344359631374|5.3988174062122|5.3525749953973|5.3515158816441|5.3515158816441||5.3515158816441|5.176684318236
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|12.996114929372|12.996114929372|12.996114929372|12.996114929372|12.996114929372|12.996114929372|12.996114929372|12.996114929372|12.905912819459|12.905912819459|12.905912819459|12.759347004973|12.586497036707|12.476123094261|12.476123094261|12.476123094261|12.476123094261|12.476123094261|12.476123094261|12.476123094261|12.476123094261|12.476123094261|12.476123094261|12.476123094261|12.476123094261|12.476123094261|12.476123094261|12.16510401104|12.16510401104|12.16510401104|12.16510401104|12.16510401104|12.16510401104|12.16510401104|12.16510401104|12.16510401104|12.16510401104|12.16510401104|12.128893879879|12.128893879879|11.72710480053|11.253153869629|11.253153869629|10.738647462246|10.738647462246|10.738647462246|10.421275246272|10.301972137701|9.9059702208853|9.9059702208853|9.9059702208853|9.9059702208853|9.9059702208853|9.8438556780657|9.7187220554851|9.7187220554851|9.7187220554851|9.7187220554851|9.7187220554851|9.7187220554851|9.7187220554851|9.7187220554851|9.7187220554851|9.7187220554851|9.7187220554851|9.7187220554851|9.7187220554851|9.2630246989487|9.1491380233269|9.1491380233269|9.1491380233269|9.1491380233269|9.1491380233269|8.734042593583|8.1928249429162|-11.233272607493|-11.233272607493|-11.233272607493|-11.233272607493|-11.233272607493|-11.233272607493|-11.233272607493|-11.233272607493|-11.233272607493|-12.609469051016|-13.761076842031|-14.428974639797|12.933414739791|12.933414739791|12.933414739791|12.933414739791|12.933414739791|12.933414739791|12.933414739791|12.933414739791|12.933414739791|12.933414739791|12.933414739791|12.933414739791|12.933414739791|12.933414739791|12.933414739791|12.800460703311|12.583845225901|12.095938938559|11.613821049201|11.490356625967|11.46307222778|11.46307222778|11.46307222778|11.46307222778|11.46307222778|11.46307222778|11.46307222778|11.46307222778|11.46307222778|11.46307222778|11.37185036101|11.37185036101|11.37185036101|11.37185036101|11.273166989376|11.158518366339|11.023354217214|10.95871231177|10.95871231177|10.95871231177|10.95871231177|10.95871231177|10.95871231177|10.467048885895|10.467048885895|10.467048885895|10.467048885895|10.467048885895|10.467048885895|10.467048885895|10.467048885895|10.467048885895|10.328387316149|-11.292159856406|-11.292159856406|-11.292159856406|-11.292159856406|-11.292159856406|-11.292159856406|-11.292159856406|-11.292159856406|-11.292159856406|-11.307955438393|-11.639697689207|-11.639697689207|-11.830397110152|-11.830397110152|-11.830397110152|-11.830397110152|-11.830397110152|-11.830397110152|-11.830397110152|-11.830397110152|-11.830397110152|-11.830397110152|-11.830397110152|-11.830397110152|-11.830397110152|-11.830397110152|-11.830397110152|-11.830397110152|-11.830397110152|-11.830397110152|-11.830397110152|-11.830397110152|-11.830397110152|-11.830397110152|-11.830397110152|-11.830397110152|-11.830397110152|-11.830397110152|-11.830397110152|-11.830397110152|-11.830397110152|-11.830397110152|-11.830397110152|-11.830397110152|-11.830397110152|-11.830397110152|-11.830397110152|-12.047663561688|-12.490736979231|-12.49304148222|-12.50094145873|-12.50094145873|-12.50094145873|-12.51218105237|-12.51218105237|-12.51218105237|-12.51218105237|-12.51218105237|-12.51218105237|-12.51218105237|-12.51218105237|-12.51218105237|-12.51218105237|-12.885201093006|11.019271175165|11.019271175165|11.019271175165|11.016968347518|10.441075380078|-11.436899191714|-11.436899191714|-11.436899191714|-11.436899191714|-11.436899191714|-11.436899191714|-11.475443317467|-11.767159252226|-11.854887750487|-11.854887750487|-11.894320305564|-11.898133128195|-11.976259065236|-12.241954883564|-12.256061060151|-12.269511786788|-12.34056890418|-12.477388725597|-12.477388725597|-12.477388725597|-12.477388725597|-12.477388725597|-12.477388725597|-12.477388725597|-12.477388725597|-12.477388725597|-12.477388725597|-12.477388725597|-12.477388725597|-12.477388725597|-12.477388725597|-12.477388725597|-12.477388725597|-12.477388725597|-12.477388725597|-12.477388725597|-12.477388725597|-12.477388725597|-12.477388725597|-12.477388725597|-12.477388725597|-12.477388725597|-12.477388725597
05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP|-175.32663815726|-175.32663815726|-175.32663815726|-175.47405087406|152.67685679852|152.67685679852|152.67685679852|152.67685679852|150.68468782571|150.68468782571|150.68468782571|150.68468782571|150.68468782571|150.68468782571|150.68468782571|148.67798631634|148.67798631634|148.67798631634|148.67798631634|148.67798631634|148.67798631634|143.27037092999|143.27037092999|143.27037092999|143.27037092999|143.27037092999|136.34485930156|134.26095579676|132.56773714017|132.36351927972|132.36351927972|132.36351927972|132.36351927972|132.36351927972|123.69280581183|123.40866549487|121.44852450683|115.6761322374|112.25126312782|108.82917837092|104.41601896805|104.41601896805|104.41601896805|101.17890792999|100.34323179627|99.31470343696|98.977254490029|98.977254490029|98.977254490029|98.977254490029|98.977254490029|98.977254490029|98.977254490029|95.691396505712|95.669624072386|95.669624072386|94.388466868216|91.942746305261|90.503049161471|87.875011503889|87.875011503889|87.875011503889|87.875011503889|86.69754525788|86.69754525788|86.69754525788|84.719493459412|83.69174329046|83.69174329046|83.69174329046|83.69174329046|83.69174329046|83.69174329046|-103.4223071192|-103.4223071192|-103.4223071192|-103.4223071192|-103.4223071192|-103.4223071192|-103.4223071192|-103.4223071192|-103.4223071192|-103.4223071192|-103.61367576368|-116.99853057605|-123.85392125163|-128.08213311338|-129.4717728079|-129.4717728079|-132.25752474872|118.74118636819|118.74118636819|118.74118636819|118.74118636819|118.74118636819|118.74118636819|118.74118636819|118.74118636819|115.82354168067|114.10393655708|112.94881966832|111.79174731643|111.79174731643|111.79174731643|111.79174731643|111.79174731643|-123.58102721611|-123.58102721611|-123.58102721611|-123.58102721611|-123.58102721611|-123.58102721611|-123.58102721611|-123.58102721611|-123.58102721611|-124.02336628613|-126.35929460191|-127.74366007539|-128.01517879403|-131.33353224768|-131.3815195415|-131.3815195415|-131.51231102449|-131.51231102449|-131.51231102449|-131.51231102449|-131.51231102449|-131.51231102449|-131.51231102449|-138.05812649707|-139.93838648391|-139.93838648391|-139.93838648391|-139.93838648391|-139.93838648391|-139.93838648391|-139.93838648391|-139.93838648391|-140.00593233646|-140.00593233646|-140.00593233646|-140.00593233646|-140.00593233646|-140.00593233646|-140.27090612534|-140.27090612534|-140.78989501665|-142.2332171938|-144.51135375998|-148.54817081051|-155.08685891449|-156.19539575907|-156.61710877256|-158.51456689654|-162.15748593613|-162.15748593613|-165.24665109101|-172.93183858067|-184.29592807724|-196.3377023056|-206.62633613247|-210.91593237606|-215.45436679751|-219.39985372656|-229.58650188571|-239.17389106889|-249.88209576231|-260.13844388968|-272.92604715567|-287.52282886749|-299.54314401685|-323.23793854249|-349.53660016074|-377.42399856795|-406.509999087|-439.10444683779|-471.58938222184|-506.91042121532|-546.31157794134|-595.0850880426|-647.10676201646|-700.08529502887|-761.28365741326||||||||||||||727.01588826098|640.96048402695|133.53050200044|-310.82499560716|-331.69443956351|-354.4104884039|-376.34498711544|-868.9522310994|101.6075606057|-110.32380734816|-110.32380734816|-110.32380734816|-110.32380734816|-110.32380734816|-110.32380734816|-110.32380734816|-110.32380734816|-110.32380734816|-110.32380734816|-110.32380734816|-110.32380734816|-110.32380734816|-110.32380734816|-110.32380734816|-110.32380734816|-113.55423038684|100.04378423427|100.04378423427|100.04378423427|98.605905953437|98.605905953437|94.478784392707|93.549803486255|93.549803486255|93.549803486255|93.549803486255|93.549803486255|93.549803486255|93.549803486255|91.67089755892|91.67089755892|91.67089755892|91.549314897728|91.549314897728|89.397018451902|83.491686100665|82.85905866822|82.85905866822|82.227844558385|77.623161671589|-82.293997876739|-82.293997876739|-82.293997876739|-82.293997876739|-82.293997876739|-82.293997876739
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.8098942210987|5.7533578963097|5.7533578963097|5.7533578963097|5.7533578963097|5.7533578963097|5.7533578963097|5.6221698943254|5.6221698943254|5.5587284319043|5.5587284319043|5.4792923478706|5.4792923478706|5.4792923478706|5.4792923478706|5.1008802021458|4.7000481946252|4.7000481946252|4.7000481946252|4.1944981794647|3.8852191529256|3.8852191529256|3.8852191529256|3.8852191529256|3.8852191529256|3.8852191529256|3.8852191529256|3.8852191529256|3.8852191529256|3.8067518145927|3.8067518145927|3.7486131887843|3.5990284202042|3.5990284202042|3.4178094066451|2.4603437491335|-4.7090200308324|-4.7090200308324|-4.8583555622632|-5.1692840968828|-5.3080048898685|-5.3080048898685|-5.5105607752257|-5.667748487905|-5.667748487905|-5.667748487905|-5.667748487905|-5.667748487905|-5.667748487905|-5.667748487905|-6.1660383174001|-6.1660383174001|-6.1660383174001|-6.1660383174001|-6.1660383174001|-6.1660383174001|-6.1660383174001|-6.1660383174001|-6.1660383174001|-6.1660383174001|-6.1660383174001|-6.2122647971113|-6.4647384716625|-6.5892538357729|-6.5892538357729|-6.5892538357729|-6.5892538357729|-6.5892538357729|-6.5892538357729|-6.5892538357729|-7.342504387537|-8.7650050117345|-9.37333874722|8.4214990553337|8.4214990553337|8.4214990553337|8.4214990553337|8.4214990553337|8.4214990553337|8.359395888862|8.359395888862|8.359395888862|8.359395888862|8.359395888862|8.359395888862|8.359395888862|8.359395888862|8.359395888862|8.359395888862|8.359395888862|8.359395888862|8.359395888862|8.359395888862|8.359395888862|8.359395888862|8.359395888862|8.359395888862|8.359395888862|8.359395888862|8.359395888862|8.359395888862|8.359395888862|8.359395888862|8.359395888862|8.359395888862|8.2376616303756|8.1829576828561|8.17278743115|8.17278743115|8.1708745462689|7.8198605094787|7.7548458879123|7.6220264649409|-8.7417405474194|-8.7417405474194|-8.7417405474194|-8.7417405474194|-8.7417405474194|-8.7417405474194|-8.7417405474194|-8.7417405474194|-8.7417405474194|-8.7417405474194|-8.7417405474194|-8.7417405474194|-8.7417405474194|-8.7417405474194|-8.7417405474194|-8.7417405474194|-8.7417405474194|-8.7417405474194|-8.7417405474194|-8.7417405474194|-8.7417405474194|-8.75137865411|-9.1259761106831|-9.6227512902531|-9.6900154807485|-9.6900154807485|-9.6900154807485|-9.7845687189107|-9.7845687189107|-9.7845687189107|-9.9361959963674|-9.9361959963674|-10.18876010175|-10.18876010175|-10.324147343465|-10.324147343465|-10.324147343465|-10.324147343465|-10.324147343465|-10.324147343465|-10.707941982292|-11.103824003033|-11.25823989068|-11.25823989068|-11.751378273021|-11.756843357463|-11.756843357463|-11.756843357463|-11.756843357463|-11.756843357463|-11.756843357463|-11.756843357463|-11.756843357463|-11.756843357463|-11.756843357463|-11.756843357463|-11.772908309004|-11.772908309004|-11.772908309004|-11.772908309004|-11.772908309004|-11.772908309004|-11.772908309004|-11.772908309004|10.201561935648|10.201561935648|10.201561935648|10.201561935648|10.201561935648|10.201561935648|10.201561935648|10.201561935648|10.201561935648|10.191427403688|10.191427403688|10.191427403688|10.191427403688|10.191427403688|10.191427403688|10.191427403688|10.191427403688|10.191427403688|10.191427403688|10.191427403688|9.9910300903849|9.8548188687105|9.8548188687105|9.8548188687105|9.8548188687105|9.7369068177475|9.7369068177475|9.7369068177475|9.7369068177475|9.7369068177475|9.7369068177475|9.7369068177475|9.7369068177475|9.7369068177475|9.7369068177475|9.7369068177475|9.7014286939909|9.7014286939909|9.6860314414026|9.5247140953736|9.5247140953736|9.5247140953736|9.2780159391514|9.2422398900049|9.1069333658238|8.7482586553383|8.4619544005712|8.3093935092644|8.1987705849228|8.0558565085263|8.0415080385188|8.0415080385188|8.0415080385188|8.0415080385188|8.0415080385188|8.0415080385188|8.0415080385188|8.0415080385188|8.0415080385188|8.0415080385188|7.7366756682903
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP|48.951674185425|48.951674185425|48.951674185425|48.951674185425|48.951674185425|48.951674185425|48.951674185425|48.951674185425|48.951674185425|48.951674185425|48.951674185425|48.951674185425|48.729637687107|47.816265071653|47.540293125336|46.016992149557|45.068881734439|44.793200740359|44.283568132512|44.283568132512|44.283568132512|44.283568132512|44.283568132512|44.283568132512|44.283568132512|44.283568132512|44.283568132512|44.283568132512|44.283568132512|44.283568132512|44.283568132512|44.283568132512|44.283568132512|44.283568132512|44.283568132512|44.283568132512|44.283568132512|44.283568132512|44.283568132512|44.283568132512|44.283568132512|44.283568132512|44.283568132512|44.283568132512|44.283568132512|44.283568132512|44.283568132512|44.283568132512|44.283568132512|44.283568132512|44.283568132512|44.283568132512|44.283568132512|44.283568132512|44.283568132512|44.283568132512|44.283568132512|44.283568132512|42.506088403189|-52.508923676926|-52.508923676926|-52.508923676926|-52.508923676926|-52.508923676926|-52.508923676926|-52.508923676926|-52.508923676926|-52.508923676926|-52.508923676926|-52.508923676926|-52.508923676926|-52.508923676926|-52.508923676926|-52.508923676926|-52.508923676926|-52.574003982142|-52.574003982142|-52.574003982142|-52.574003982142|-52.574003982142|-52.574003982142|-52.805884042929|-53.830709527544|-54.713675470939|-58.89950261711|51.335323749434|51.335323749434|51.335323749434|49.579628028749|46.932409540678|45.808407520395|45.808407520395|44.68460329279|44.629726765343|44.629726765343|44.629726765343|44.629726765343|44.629726765343|44.629726765343|44.629726765343|44.629726765343|44.629726765343|44.629726765343|44.629726765343|42.292196032944|42.059872677528|41.336045670361|41.336045670361|41.336045670361|40.930351569146|40.930351569146|40.334213731669|40.334213731669|40.334213731669|39.536345691574|39.151891038431|39.151891038431|39.151891038431|38.687328441953|38.370029412198|38.370029412198|38.212186105522|38.212186105522|38.212186105522|37.351805642217|37.297804855021|37.297804855021|37.297804855021|37.297804855021|37.297804855021|37.297804855021|37.297804855021|37.297804855021|37.297804855021|36.459212646123|35.795223405224|35.03645470657|34.445407369821|34.350499130056|34.124281963558|34.109205123286|34.097704645109|34.069046126848|34.069046126848|34.069046126848|34.069046126848|34.069046126848|34.069046126848|34.069046126848|34.069046126848|34.069046126848|34.069046126848|34.069046126848|34.069046126848|34.069046126848|34.069046126848|34.069046126848|34.069046126848|34.069046126848|34.069046126848|33.286498929666|32.42225424626|-36.591678203998|-36.591678203998|-36.591678203998|-36.591678203998|-36.591678203998|-36.591678203998|-36.591678203998|-36.591678203998|-36.591678203998|-36.591678203998|-36.591678203998|-36.591678203998|-36.591678203998|-36.591678203998|-36.591678203998|-36.591678203998|-36.591678203998|-36.591678203998|-36.591678203998|-36.591678203998|-36.591678203998|-36.591678203998|-36.591678203998|-37.33407843318|-37.677408286919|-37.677408286919|-37.677408286919|-37.677408286919|-37.998269475157|33.537050462306|33.537050462306|33.537050462306|33.537050462306|33.537050462306|33.537050462306|33.537050462306|33.537050462306|33.537050462306|33.537050462306|33.537050462306|33.537050462306|33.537050462306|33.537050462306|33.537050462306|33.537050462306|33.537050462306|33.537050462306|33.537050462306|33.537050462306|33.537050462306|33.537050462306|33.537050462306|33.537050462306|32.87728142798|31.333198177153|31.220737681713|30.928268803891|30.928268803891|30.801435247324|30.588723464434|30.449265475212|30.151489464374|30.03793958766|30.03793958766|30.03793958766|30.03793958766|29.04952212553|28.570458709222|28.570458709222|28.395723990844|28.300719837405|28.300719837405|28.130250511409|28.021118333871|27.931026541453|27.923516069495|27.923516069495|27.528857958144|27.527395660019|27.527395660019|27.527395660019|27.527395660019|27.527395660019|27.527395660019|27.527395660019|27.245250103741|27.245250103741|27.245250103741|27.245250103741|27.245250103741
05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP|-33.505915071035|-33.505915071035|-33.535822663648|-33.535822663648|-33.535822663648|31.00349875581|31.00349875581|31.00349875581|31.00349875581|31.00349875581|31.00349875581|31.00349875581|31.00349875581|31.00349875581|31.00349875581|31.00349875581|31.00349875581|31.00349875581|31.00349875581|31.00349875581|31.00349875581|31.00349875581|31.00349875581|31.00349875581|31.00349875581|31.00349875581|31.00349875581|30.973334112562|30.195369710301|29.678187676905|29.632208366745|29.632208366745|28.763563495602|26.934515058691|26.588349938056|26.081187798862|26.081187798862|26.081187798862|26.081187798862|26.081187798862|26.081187798862|25.559653258196|25.135726054368|25.005957913322|25.005957913322|23.978841596094|23.023713223633|22.164125460714|21.530695935454|19.399259745294|19.399259745294|19.399259745294|19.399259745294|19.399259745294|19.399259745294|19.399259745294|19.399259745294|19.399259745294|18.288066426046|18.223353716482|18.223353716482|18.092614859066|17.330683197933|17.187720820304|17.187720820304|17.187720820304|17.187720820304|17.187720820304|17.187720820304|17.187720820304|17.187720820304|17.187720820304|17.187720820304|-21.911261378171|-21.911261378171|-21.911261378171|-22.52584596303|-23.198162350686|-23.79517945717|-24.414845698864|-24.414845698864|-24.414845698864|-24.414845698864|-24.66649483949|-28.122772950928|-31.732526641202|-32.090028609514|29.472618030665|29.472618030665|29.472618030665|29.472618030665|29.472618030665|29.472618030665|29.472618030665|29.472618030665|29.472618030665|29.472618030665|29.472618030665|29.472618030665|29.472618030665|29.472618030665|29.472618030665|28.847355868152|-32.34284410533|-32.34284410533|-32.34284410533|-32.34284410533|-32.922603819731|-33.484838721888|-34.153304088033|-34.153304088033|-34.153304088033|-34.153304088033|-34.200993334704|-34.200993334704|-34.909436529933|-35.340505086089|-35.340505086089|-35.340505086089|-35.340505086089|-35.340505086089|-35.340505086089|-35.340505086089|-35.340505086089|-35.340505086089|-35.340505086089|-35.904727364806|-35.958029324509|-36.44503398151|-36.673273617442|-36.673273617442|-36.673273617442|-36.673273617442|-36.673273617442|-36.673273617442|-36.673273617442|-36.673273617442|-36.673273617442|-36.673273617442|-36.673273617442|-36.673273617442|-36.673273617442|-36.673273617442|-36.673273617442|-36.673273617442|-36.673273617442|-36.673273617442|-36.673273617442|-37.613359193466|-38.241879678132|-38.241879678132|-38.241879678132|-38.241879678132|-38.241879678132|-38.241879678132|-38.241879678132|-38.241879678132|-38.309031619365|-38.691523662697|-38.691523662697|-38.691523662697|-38.691523662697|-38.691523662697|-38.766764270786|-38.766764270786|-38.766764270786|-38.766764270786|-39.034584318566|-39.034584318566|36.526068383502|36.526068383502|36.526068383502|36.526068383502|36.526068383502|36.526068383502|36.526068383502|36.526068383502|36.526068383502|36.526068383502|36.526068383502|36.526068383502|35.233476301086|-36.841078309676|-36.841078309676||-36.841078309676|-37.151836547907|-37.151836547907|-37.314676685166|-37.314676685166|-37.4313091912||-38.04589808408|-38.589885742837|||36.102904603025|35.52822737908|35.070135258184|35.070135258184|35.070135258184|34.826260830016|34.297976468505|-36.934278865184|-36.934278865184|-36.934278865184|-36.934278865184|-36.934278865184|-36.934278865184|-36.934278865184|-36.934278865184|-37.076696390935|-37.680774471305|-37.806416799782|-38.091903335957|-38.091903335957|35.776594738909|35.776594738909|35.776594738909|35.776594738909|35.776594738909|35.776594738909|35.765937174634|35.466597386285|34.972332446757|34.835563550985|34.835563550985|34.760628473533|34.672843347083|34.672843347083|34.298159901842|34.135443743051|34.135443743051|33.739661172563|33.261568444233|31.687892057843|31.687892057843|31.226824127244|30.710637554645|29.998936424784|29.415840213092|29.233156169555|28.856841472676|28.776167450007|28.747086376676|28.466484858735|28.085302491768|28.085302491768|28.085302491768|28.085302491768|28.079019912728|27.058462920023
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP|-17.727256045126|-17.727256045126|-17.727256045126|-17.727256045126|-17.727256045126|-17.727256045126|-17.915839338064|-18.117599645985|-18.186777397143|-18.224196217841|-18.347995835748|-18.468883706692|-18.637677188396|-18.637677188396|-18.637677188396|-18.637677188396|-18.637677188396|-18.637677188396|-18.637677188396|-18.637677188396|-18.637677188396|-18.637677188396|-18.637677188396|-18.637677188396|-18.637677188396|-18.637677188396|-18.992974912325|-18.996539088169|-18.996539088169|-18.996539088169|-18.996539088169|-18.996539088169|-19.131709915708|-19.449678375004|-19.600198164779|-19.799108813425|-20.027898812979|-20.365443468855|-20.396048493701|-20.472275570054|-20.825860689105|18.247292688551|18.247292688551|18.247292688551|18.247292688551|18.247292688551|18.247292688551|18.247292688551|18.247292688551|18.247292688551|18.247292688551|18.247292688551|18.247292688551|18.247292688551|18.247292688551|18.247292688551|18.247292688551|18.247292688551|18.100025317227|18.100025317227|18.100025317227|18.07224978027|17.515277423431|17.159568824874|17.159568824874|17.159568824874|17.159568824874|17.159568824874|17.159568824874|17.159568824874|17.159568824874|17.159568824874|17.159568824874|17.159568824874|17.159568824874|17.159568824874|17.159568824874|17.159568824874|17.159568824874|17.159568824874|-18.731347788413|-18.731347788413|-18.731347788413|-18.731347788413|-18.731347788413|-18.978163654098|-19.126848466406|-19.635388435269|-19.926590876992|-19.926590876992|18.524929593223|18.524929593223|18.524929593223|18.524929593223|18.524929593223|18.524929593223|18.524929593223|18.524929593223|18.524929593223|18.119586314741|18.119586314741|18.119586314741|18.119586314741|18.119586314741|18.119586314741|18.119586314741|18.119586314741|18.119586314741|18.119586314741|18.119586314741|18.119586314741|18.119586314741|18.119586314741|18.119586314741|18.119586314741|18.119586314741|18.119586314741|18.119586314741|18.119586314741|18.119586314741|18.119586314741|18.119586314741|18.119586314741|18.119586314741|17.715452534585|17.715452534585|17.715452534585|17.715452534585|17.715452534585|17.715452534585|17.715452534585|17.715452534585|17.715452534585|17.715452534585|17.643913728095|17.643913728095|17.643913728095|17.545126895217|17.314364093441|17.22207084618|17.033133146078|-18.561485453568|-18.561485453568|-18.561485453568|-18.561485453568|-18.561485453568|-18.561485453568|-18.561485453568|-18.561485453568|-18.561485453568|-18.561485453568|-18.561485453568|-18.561485453568|-18.561485453568|-18.561485453568|-18.561485453568|-18.561485453568|-19.108706125641|-19.288505378724|-19.523026019635|-19.523026019635|-19.523026019635|-19.523026019635|-19.523026019635|-19.523026019635|-19.523026019635|-19.523026019635|-19.523026019635|-19.950694647433|-20.58799488346|-21.111660345839|-21.306895749126|-21.306895749126|-21.418772927428|20.272379214498|20.272379214498|20.252143761552|19.862446962353|19.862446962353|19.862446962353|19.862446962353|19.862446962353|19.862446962353|19.862446962353|19.862446962353|19.862446962353|19.862446962353|19.862446962353|-20.529652136639|-20.529652136639|-20.529652136639|-20.529652136639|-20.529652136639|-20.529652136639|-20.529652136639|-20.529652136639|-20.529652136639|-20.529652136639||-20.529652136639|-20.577916108624|-20.577916108624|-20.592155976374|-20.592155976374|-21.120451551101|-21.132905500073|-21.132905500073|-21.132905500073|-21.132905500073|-21.132905500073|-21.132905500073|-21.132905500073|-21.132905500073|-21.132905500073|-21.132905500073|-21.132905500073|-21.171179097546|-21.171179097546|-21.271865307901|-21.29992851555|-21.29992851555|-21.29992851555|-21.29992851555|-21.29992851555|-21.29992851555|19.731065955329|19.731065955329|19.731065955329|19.731065955329|19.731065955329|19.62535128612|19.525403741195|19.525403741195|19.362948050316|18.605299158638|-20.195390733728|-20.195390733728|-20.195390733728|-20.195390733728|-20.338589838352|-20.338589838352|-20.338589838352|-20.520467188445|-20.520467188445|-20.520467188445|-20.520467188445|-20.592186718613|-20.769219568952|-20.769219568952|-20.769219568952|-20.769219568952|-20.769219568952
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|-1347.4666209541|-1347.4666209541|-1347.4666209541|-1347.4666209541|-1347.4666209541|-1347.4666209541|-1347.4666209541|-1347.4666209541|-1347.4666209541|-1347.4666209541|-1347.4666209541|-1347.4666209541|-1347.4666209541|-1347.4666209541|-1394.0740232823|-1474.7933347885|-1486.6368812975|-1486.6368812975|-1497.1520903306|951.12508799084|951.12508799084|951.12508799084|951.12508799084|951.12508799084|951.12508799084|951.12508799084|951.12508799084|951.12508799084|951.12508799084|951.12508799084|951.12508799084|951.12508799084|951.12508799084|951.12508799084|951.12508799084|951.12508799084|951.12508799084|951.12508799084|951.12508799084|951.12508799084|921.32849134841|921.32849134841|921.32849134841|794.43166790448|729.22922370418|729.22922370418|585.42135967131|554.14682731491|505.14054488983|499.6561609887|489.2534025332|489.2534025332|489.2534025332|442.94822503689|409.17357849151|395.92377765683|395.92377765683|395.92377765683|395.92377765683|395.92377765683|395.92377765683|395.92377765683|395.92377765683|395.92377765683|395.92377765683|395.92377765683|395.92377765683|395.92377765683|338.08197517425|332.57560745608|332.57560745608|332.57560745608|332.57560745608|271.81396162655|-478.25699894219|-478.25699894219|-478.25699894219|-478.25699894219|-478.25699894219|-478.25699894219|-478.25699894219|-478.25699894219|-478.25699894219|-478.25699894219|-524.11888771354|349.40955993636|349.40955993636|349.40955993636|349.40955993636|311.4303249781|311.4303249781|271.64480553123|244.43867281247|214.46482190345|209.94428877537|195.78254037108|185.27474119886|185.27474119886|183.81293808337|174.87346874875|174.87346874875|174.87346874875|174.87346874875|174.87346874875|174.87346874875|174.87346874875|174.87346874875|167.18163465573|164.92403850637|156.17823937487|156.17823937487|156.17823937487|156.17823937487|156.17823937487|156.17823937487|156.17823937487|156.17823937487|156.17823937487|148.38473333862|144.33048158606|144.33048158606|144.33048158606|144.33048158606|144.33048158606|144.33048158606|144.33048158606|141.17288699312|141.17288699312|141.17288699312|-182.84660643675|-182.84660643675|-182.84660643675|-182.84660643675|-182.84660643675|-182.84660643675|-182.84660643675|-182.84660643675|-182.84660643675|-182.84660643675|-182.84660643675|-182.84660643675|-195.58871119925|148.18227125146|148.18227125146|148.18227125146|148.18227125146|148.18227125146|148.18227125146|148.18227125146|148.18227125146|148.18227125146|148.18227125146|148.18227125146|148.18227125146|148.18227125146|148.18227125146|148.18227125146|148.18227125146|148.18227125146|148.18227125146|148.18227125146|148.18227125146|140.19487472086|134.17828547549|134.17828547549|118.43538055091|118.43538055091|118.43538055091|118.43538055091|118.43538055091|118.43538055091|118.43538055091|110.85597143868|-155.62573199328|-155.62573199328|-155.62573199328|-155.62573199328|-155.62573199328|-155.62573199328|-155.62573199328|-155.62573199328|-155.62573199328|-155.62573199328|-155.62573199328|-155.62573199328|-155.62573199328|-155.62573199328|-164.47303554809|111.3269078064|111.3269078064|111.3269078064|111.3269078064|111.3269078064|111.3269078064|111.3269078064|108.73509536555|108.73509536555|108.70566151728|107.28742806775|107.28742806775|107.28742806775|107.28742806775|107.28742806775|107.28742806775|107.28742806775|107.28742806775|107.28742806775|107.28742806775|107.28742806775|107.28742806775|107.28742806775|107.28742806775|107.28742806775|95.926254032527|94.68489556674|92.263231041715|92.263231041715|92.263231041715|89.264701157462|85.42153508221|85.42153508221|85.42153508221|85.42153508221|85.42153508221|85.42153508221|85.42153508221|85.42153508221|80.384756692636|-96.834729387784|-96.834729387784|-96.834729387784|-96.834729387784|-96.834729387784|-96.834729387784|-96.834729387784|-96.834729387784|-96.834729387784|-96.834729387784|-96.834729387784|-96.834729387784|-96.834729387784|-96.834729387784|-96.834729387784|-96.834729387784|-96.834729387784|-96.834729387784|-96.834729387784|-96.834729387784|-96.834729387784|-96.834729387784|-100.02608786956|-100.60120721808
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|-132.1177442268|-132.1177442268|-132.97527076971|-137.38362876322|112.70643864249|112.70643864249|112.70643864249|112.70643864249|112.70643864249|112.70643864249|112.70643864249|112.70643864249|112.70643864249|112.70643864249|112.70643864249|112.70643864249|109.47320392316|109.47320392316|109.47320392316|109.47320392316|109.47320392316|107.69390577797|107.69390577797|107.69390577797|102.1543385665|101.64370527978|-124.75798364555|-124.75798364555|-124.75798364555|-124.75798364555|-124.75798364555|-124.75798364555|-124.75798364555|-127.51442830734|104.4224908192|104.4224908192|104.4224908192|104.4224908192|104.4224908192|104.4224908192|104.4224908192|104.4224908192|102.38054755872|99.995052164848|97.527837773226|93.330932639332|89.467700559001|86.147442268112|85.553223232063|85.553223232063|85.553223232063|85.553223232063|85.553223232063|85.553223232063|85.553223232063|85.336914278437|82.702127060812|80.313475698808|79.88997257482|78.661077586931|70.587309192863|68.809670937326|68.809670937326|68.809670937326|68.809670937326|68.809670937326|68.809670937326|66.175522218842|66.175522218842|64.733910863818|61.498787051242|61.025046373347|61.025046373347|58.369495631301|57.36378635157|57.36378635157|57.36378635157|57.36378635157|47.590320626771|-76.292923106847|-76.292923106847|-76.292923106847|-76.292923106847|-76.292923106847|-84.819915495645|-87.836015606733|-92.167795288134|-98.233661770345|-99.737398491437|82.860598810669|82.860598810669|82.860598810669|81.128439647352|79.903938212997|79.903938212997|77.759928296017|72.372145941972|68.40516164912|67.482917245686|67.482917245686|67.161575141284|66.177776011384|66.177776011384|66.177776011384|60.322530173103|-72.049991679889|-72.049991679889|-72.049991679889|-72.755486134841|-72.755486134841|-72.755486134841|-72.755486134841|-72.755486134841|-75.444983195546|61.784931141977|61.784931141977|61.784931141977|59.874924932193|52.258249585575|-66.415833030866|-66.584978664273|-66.584978664273|-67.555768150189|-67.555768150189|-67.555768150189|-67.800851974331|57.676087831488|57.676087831488|57.676087831488|57.676087831488|57.676087831488|57.676087831488|57.676087831488|57.676087831488|57.676087831488|57.676087831488|57.237318965053|56.644245752864|55.876939386321|54.738267256366|52.720296146193|50.70866124025|48.219740203591|48.219740203591|48.219740203591|48.219740203591|48.219740203591|48.219740203591|48.219740203591|48.219740203591|48.219740203591|48.219740203591|48.219740203591|48.219740203591|48.219740203591|45.685820371544|44.381109998305|44.381109998305|44.381109998305|44.381109998305|44.381109998305|44.381109998305|44.381109998305|44.381109998305|44.381109998305|44.381109998305|44.381109998305|44.381109998305|44.381109998305|44.381109998305|44.381109998305|44.381109998305|44.381109998305|44.381109998305|44.381109998305|44.381109998305|44.381109998305|44.381109998305|44.381109998305|44.381109998305|44.381109998305|44.381109998305|44.381109998305|44.381109998305|43.925444456856|43.925444456856|43.925444456856|43.925444456856|43.925444456856|42.17827208497|41.564746888234|40.812217747452|-52.408010653899|-52.408010653899|-52.408010653899|-52.408010653899|-52.408010653899|-53.798181640331|-53.798181640331|-53.798181640331|-54.462869191126|-54.462869191126|-54.462869191126|-55.430965767917|44.974618601513|44.974618601513|44.974618601513|44.974618601513|44.974618601513|44.974618601513|44.974618601513|44.974618601513|42.145409557237|37.161566174708|-45.551692490113|-45.551692490113|-45.551692490113|-45.953269433458|-47.066132703843|-47.448321787071|-47.448321787071|-47.448321787071|-47.448321787071|-47.448321787071|-47.448321787071|-47.525913096745|-48.11212566305|-48.492639625612|-50.866821806235|-52.685357562484|-53.061244570162|-53.061244570162|-53.061244570162|-53.061244570162|-53.568049522403|-54.322437681979|-54.322437681979|44.448351361555|44.448351361555|44.448351361555|44.448351361555|44.448351361555|44.448351361555|44.448351361555|44.448351361555|44.448351361555|44.448351361555|44.448351361555|44.448351361555|44.448351361555|44.448351361555|44.448351361555
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|80.963382146133|80.507569646731|80.507569646731|80.507569646731|80.507569646731|79.808410379506|77.883903125641|77.883903125641|77.883903125641|77.883903125641|76.632119924622|72.669021375529|71.698792568603|71.698792568603|71.698792568603|71.098283927322|71.098283927322|71.098283927322|71.098283927322|69.623226076144|69.623226076144|69.623226076144|69.623226076144|69.623226076144|69.623226076144|69.623226076144|69.623226076144|69.623226076144|69.623226076144|69.623226076144|69.623226076144|69.623226076144|69.623226076144|69.623226076144|69.623226076144|69.623226076144|69.623226076144|69.623226076144|69.623226076144|69.623226076144|69.623226076144|69.623226076144|68.698026769446|66.95920966608|66.95920966608|66.95920966608|66.95920966608|66.95920966608|66.95920966608|66.95920966608|66.95920966608|66.95920966608|66.95920966608|66.95920966608|66.95920966608|66.417002028163|66.417002028163|66.417002028163|66.417002028163|66.417002028163|66.417002028163|66.417002028163|66.417002028163|60.874448054296|58.191880263303|58.191880263303|58.191880263303|58.191880263303|58.191880263303|58.191880263303|58.191880263303|58.191880263303|57.30998940981|-73.554957932683|-73.554957932683|-73.554957932683|-73.554957932683|-73.554957932683|-73.554957932683|-73.554957932683|-73.554957932683|-73.554957932683|-73.554957932683|-73.554957932683|-75.194396516187|64.91454804273|64.91454804273|64.91454804273|63.799494773498|60.371663656887|58.507402198245|55.336005282324|53.334468371356|53.334468371356|53.334468371356|53.334468371356|52.484526512903|52.484526512903|52.216142095772|51.294945246321|51.294945246321|51.294945246321|51.294945246321|51.294945246321|51.294945246321|51.294945246321|51.294945246321|51.294945246321|51.294945246321|51.166608711461|-58.91637635674|-58.91637635674|-58.91637635674|-58.91637635674|-58.91637635674|-58.91637635674|-58.91637635674|-58.91637635674|-58.91637635674|-58.91637635674|-58.91637635674|-58.91637635674|-58.91637635674|-59.623749896839|-59.682351802742|-59.682351802742|-59.682351802742|-59.682351802742|-59.682351802742|-59.682351802742|-59.86846952279|-59.86846952279|-59.86846952279|-59.86846952279|-59.86846952279|-59.86846952279|-59.86846952279|-59.86846952279|-59.86846952279|-59.86846952279|-59.86846952279|-60.276569516662|-60.276569516662|-60.276569516662|-60.276569516662|-60.276569516662|-60.276569516662|-60.276569516662|-60.276569516662|-62.529521473252|-62.570395797373|-62.570395797373|-63.117109662825|-63.891230881804|-64.86816245177|-64.86816245177|-64.86816245177|-64.86816245177|-64.86816245177|55.218887640208|55.218887640208|55.218887640208|55.218887640208|55.218887640208|55.218887640208|55.218887640208|55.218887640208|55.218887640208|54.865673182078|54.865673182078|54.865673182078|54.865673182078|53.184080253782|52.839608929705|52.839608929705|51.710674469285|50.137004198596|50.137004198596|50.137004198596|-60.576034714056|-60.576034714056|-60.576034714056|-60.576034714056|-60.576034714056|-60.576034714056|-61.045595143982|-63.467327301975|-64.041476136309|-64.91830474123|-66.859229312833|-68.554697710602|-68.608266744016|-68.608266744016|-70.220298459131|-73.794776150472|-74.905305223208|-76.185562898766|-76.185562898766|-76.366849093622|-76.366849093622|-76.366849093622|-77.26316404893|-77.853995905029|-77.853995905029|-77.853995905029|-79.193328232353|-80.866824182905|-80.866824182905|-80.866824182905|-80.866824182905|-80.866824182905|-80.866824182905|-80.866824182905|-81.721471611037|-82.548858659548|-84.490396730417|-86.439330675331|-89.41036669648|-93.303185006384|-96.795205986504|-100.55300724507|-103.63111975458|-107.56791181329|-111.35323577196|-114.77859534456|-119.75399249609|-125.22110264627|-130.59844814769|-137.75105409083|-145.73172812393|-153.48525486975|-162.63083755737|-311.21090999952|-311.21090999952|-313.38979423802|-313.38979423802|-313.38979423802|-316.62754915336|-320.80838794817|277.20839766932|277.20839766932|277.20839766932|277.20839766932|277.20839766932|277.20839766932|277.20839766932|277.20839766932|277.20839766932|277.20839766932|277.20839766932|277.20839766932|277.20839766932
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP|-34.829165119202|-34.829165119202|-34.829165119202|-34.829165119202|-34.829165119202|-34.829165119202|-34.899070998332|-35.132297653443|-35.132297653443|-35.132297653443|-35.132297653443|-35.189950172394|-35.189950172394|-35.189950172394|-35.189950172394|-35.189950172394|-35.189950172394|-35.189950172394|31.279217634315|31.279217634315|31.279217634315|31.279217634315|31.279217634315|31.279217634315|31.279217634315|31.279217634315|31.279217634315|30.932463020876|30.683846944785|30.510940863265|30.380344809963|30.380344809963|30.380344809963|30.380344809963|30.380344809963|30.380344809963|30.380344809963|30.228698447253|30.228698447253|30.222995867228|29.225058089921|29.225058089921|28.874942529851|28.874942529851|28.874942529851|28.874942529851|28.874942529851|28.874942529851|28.874942529851|28.874942529851|28.874942529851|28.874942529851|28.874942529851|28.874942529851|28.874942529851|28.874942529851|28.874942529851|28.874942529851|28.874942529851|28.874942529851|28.874942529851|28.874942529851|28.874942529851|28.874942529851|28.874942529851|28.874942529851|28.874942529851|28.874942529851|28.874942529851|28.874942529851|28.874942529851|28.874942529851|28.633269986239|-39.004630508666|-39.004630508666|-39.004630508666|-39.004630508666|-39.004630508666|-39.004630508666|-39.004630508666|-39.004630508666|-39.004630508666|-39.004630508666|-39.004630508666|-39.004630508666|-41.710701243353|-42.321890795973|-44.664561433873|-44.664561433873|-44.664561433873|-44.664561433873|-44.664561433873|-44.664561433873|-44.664561433873|-44.664561433873|-44.664561433873|-44.664561433873|-44.772847885645|38.934154156577|38.934154156577|38.934154156577|38.934154156577|38.934154156577|38.934154156577|38.934154156577|38.934154156577|38.934154156577|38.934154156577|38.934154156577|38.934154156577|38.934154156577|38.934154156577|38.934154156577|38.934154156577|38.934154156577|38.934154156577|38.934154156577|38.934154156577|38.934154156577|38.934154156577|38.934154156577|37.92461546674|37.446747235489|37.446747235489|34.553761999342|34.553761999342|32.831959557239|31.311066547702|30.280072865299|29.440081580272|27.917869338052|25.616519672624|22.210577363164|18.711753600605|16.044171379416|13.827968648637|9.4399651990608|5.3477399069155|1.0441560963883|-2.6498264493662|-6.2453645271414|-7.7859594073951|-12.908287653996|-19.939209869254|-24.992456571645|-29.203842101701|-36.813158814783|-45.111285334025|-51.831429937586|-62.222700837701|-71.306332856913|-82.718150331466|-96.760720361039|-109.93635761822|-125.12150798997|-143.76612002277|-160.24235457208|-181.31039406222|-208.58654972097|-235.34616572085|-263.39962881608|-295.17292211898|-331.24435889332|-374.2898431046|-420.03427073505|-472.57585575345|-46.200047880862|-46.200047880862|-46.200047880862|-46.200047880862|-46.200047880862|-46.200047880862|-46.200047880862|-46.200047880862|-46.200047880862|-48.00005383674|-48.99783712166|-51.043154035867|-53.106280524268|-54.525867045736|-55.366873003347|-55.366873003347|-57.220417050635|-58.214351897013|-58.976357654009|-58.976357654009|-59.080627751539|-59.080627751539|-60.806253142037|-60.933612711869|-61.797347262659|-61.827610231283|-64.585010300009|57.158691382299|57.158691382299|57.158691382299|56.945768753566|56.266410421308|55.129345124492|-60.237740039048|-60.237740039048|-60.237740039048|-60.237740039048|-60.237740039048|-60.237740039048|-60.237740039048|-60.237740039048|-60.237740039048|-60.237740039048|-60.237740039048|-60.237740039048|-60.237740039048|-60.237740039048|-60.237740039048|-60.237740039048|-60.237740039048|-60.237740039048|-60.237740039048|-60.237740039048|-60.237740039048|-60.237740039048|-60.237740039048|-60.237740039048|-60.237740039048|-60.237740039048|-61.613043360376|55.508283692754|55.508283692754|55.508283692754|54.190868675882|52.898189452152|52.63510925738|52.63510925738|52.087343136116|51.763715655322|51.563413957896|51.563413957896|51.251015296846|50.696129285924|50.5062078807|50.5062078807|49.63245395524|47.688399835756|47.688399835756|47.688399835756|47.688399835756|47.688399835756|47.688399835756|47.688399835756|47.688399835756|47.688399835756|47.053777001887
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP|410.24975948604|410.24975948604|410.24975948604|410.24975948604|410.24975948604|410.24975948604|410.24975948604|381.49329355328|376.52215799759|376.52215799759|376.52215799759|376.52215799759|376.52215799759|376.52215799759|376.52215799759|376.52215799759|376.52215799759|376.52215799759|376.52215799759|376.52215799759|376.52215799759|376.52215799759|365.41734053769|360.99684920611|360.99684920611|360.99684920611|350.28939835564|311.83637001267|307.51776887347|-410.94083321533|-410.94083321533|-410.94083321533|-410.94083321533|-410.94083321533|-410.94083321533|-410.94083321533|-410.94083321533|-410.94083321533|-410.94083321533|-410.94083321533|-410.94083321533|-411.50527587891|-411.50527587891|-420.65807189941|-430.84648132324|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05761|569|/equities/metso|MSCI_EU_SMALLCAP|11.788255126743|11.788255126743|11.788255126743|11.788255126743|11.788255126743|11.788255126743|11.788255126743|11.788255126743|11.788255126743|11.788255126743|11.788255126743|11.788255126743|11.788255126743|11.788255126743|11.788255126743|11.467227944035|10.87136444372|-12.32601842345|-12.32601842345|-12.32601842345|-12.32601842345|-12.32601842345|-12.32601842345|-12.32601842345|-12.32601842345|-12.32601842345|-12.32601842345|-12.32601842345|-12.32601842345|-12.32601842345|-12.32601842345|-12.353101557502|-12.353101557502|-12.353101557502|-12.353101557502|-12.813724272791|-12.839601024928|-12.839601024928|-12.839601024928|-12.906778689825|-13.238046823328|-13.238046823328|-13.238046823328|-13.351548975123|-13.351548975123|-13.351548975123|-13.351548975123|-13.351548975123|-13.351548975123|-13.698331958069|-14.313146518352|-14.979884967409|-15.390705701601|-15.67411716436|-15.92346411783|-16.392459721902|-16.463288355247|-16.951431539739|-17.414923379912|-17.859637417279|-18.511818954108|-19.090354571473|-20.280394326461|-21.150715627949|-22.117739773106|-22.174349766961|-22.174349766961|-22.174349766961|-23.032448987156|22.414001716081|22.414001716081|22.414001716081|22.414001716081|19.97444562217|-28.582225202745|-28.582225202745|-28.582225202745|-28.582225202745|-28.582225202745|-28.582225202745|-28.582225202745|-28.582225202745|-28.582225202745|-28.582225202745|-31.630250691513|-35.616389114702|-37.029875577649|31.220503052104|31.220503052104|31.220503052104|31.220503052104|31.220503052104|31.220503052104|31.220503052104|31.220503052104|31.220503052104|31.220503052104|31.220503052104|31.220503052104|31.220503052104|31.220503052104|31.220503052104|31.220503052104|31.220503052104|31.220503052104|31.220503052104|31.220503052104|31.220503052104|31.220503052104|31.220503052104|31.220503052104|31.220503052104|31.220503052104|31.220503052104|31.220503052104|31.220503052104|31.220503052104|31.220503052104|31.220503052104|31.220503052104|31.220503052104|29.16111332402|27.74734980779|-34.263731007971|-34.263731007971|-34.263731007971|29.435948306309|29.435948306309|29.435948306309|29.435948306309|29.435948306309|29.123831570134|28.54759175246|27.20287944945|26.092196607691|26.092196607691|25.281196140434|25.281196140434|25.281196140434|24.305774184494|23.293083054521|22.243424793855|-27.513272352193|-27.513272352193|-27.513272352193|-27.513272352193|-27.513272352193|-27.646414407066|-28.108793187993|-28.506436587326|-30.433379362827|-30.433379362827|-31.212087629907|-31.991842281576|-31.991842281576|-31.991842281576|-31.991842281576|27.183654234046|27.183654234046|27.183654234046|27.183654234046|27.183654234046|27.183654234046|27.183654234046|27.183654234046|27.183654234046|27.183654234046|27.183654234046|27.139059937921|26.657713447584|26.657713447584|26.657713447584|26.657713447584|26.657713447584|26.657713447584|26.657713447584|26.166384301903|26.166384301903|26.166384301903|25.834315178927|25.176461403167|-29.613619438573|-29.613619438573|-29.613619438573|-29.613619438573|-29.613619438573|-29.613619438573|-29.613619438573|-30.154777310714|-30.154777310714|-30.26201233695|-30.26201233695|-30.26201233695|-30.689459110079|-31.807001417145|-31.807001417145|-31.807001417145|-31.894471094326|-31.894471094326|-31.894471094326|-31.894471094326|-31.894471094326|-31.894471094326|-31.894471094326|-31.894471094326|-31.894471094326|-31.894471094326|-31.894471094326|-31.894471094326|-31.894471094326|-31.894471094326|-31.894471094326|-31.894471094326|-31.894471094326|-31.894471094326|-31.894471094326|-31.894471094326|-31.894471094326|-31.894471094326|-31.894471094326|-32.172189312198|-33.346877395023|28.192372026739|28.192372026739|28.192372026739|28.192372026739|28.192372026739|28.192372026739|28.192372026739|28.192372026739|28.192372026739|28.192372026739|28.192372026739|28.192372026739|26.00707985593|24.990008142716|24.990008142716|24.990008142716|24.990008142716|24.990008142716|24.990008142716|24.990008142716|24.990008142716|24.990008142716|24.990008142716|24.754791512583|24.754791512583|24.754791512583|23.931298512455|23.931298512455|23.931298512455|23.744697282993
05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP|176.17462159009|176.17462159009|176.17462159009|176.17462159009|176.17462159009|176.17462159009|176.10513476101|175.2057056291|169.91745459847|161.77369544505|161.77369544505|161.77369544505|161.77369544505|144.97615559306|144.97615559306|141.90612001117|141.69168991177|132.72304009463|132.72304009463|132.72304009463|132.72304009463|132.72304009463|132.72304009463|132.72304009463|132.72304009463|132.72304009463|132.72304009463|132.72304009463|132.72304009463|132.72304009463|132.72304009463|132.72304009463|132.72304009463|132.72304009463|132.72304009463|132.72304009463|132.72304009463|132.72304009463|132.72304009463|132.72304009463|132.72304009463|132.72304009463|132.72304009463|126.47498784274|126.47498784274|120.36110014617|-159.72781185221|-159.72781185221|-159.72781185221|-159.72781185221|-159.72781185221|-159.72781185221|-159.72781185221|-159.72781185221|-165.57639192679|-165.57639192679|-165.57639192679|-165.57639192679|-165.57639192679|-165.57639192679|-165.57639192679|-165.57639192679|-165.57639192679|-165.57639192679|-165.57639192679|-165.57639192679|-165.57639192679|-165.57639192679|-165.57639192679|-165.57639192679|-165.57639192679|-165.57639192679|-165.57639192679|-165.57639192679|-165.57639192679|-165.57639192679|-165.57639192679|-165.57639192679|-165.57639192679|-165.57639192679|-165.57639192679|-165.57639192679|-165.57639192679|-165.57639192679|130.42723010526|130.42723010526|130.42723010526|130.42723010526|130.42723010526|125.99770443689|117.89216627292|114.59129178979|108.06001251006|108.06001251006|108.06001251006|108.06001251006|99.911123570072|98.555542603884|98.555542603884|98.555542603884|98.555542603884|98.555542603884|98.555542603884|98.555542603884|98.555542603884|98.555542603884|98.555542603884|98.555542603884|98.555542603884|98.555542603884|98.555542603884|98.555542603884|94.583937582874|90.297181166437|83.020197803341|83.020197803341|83.020197803341|83.020197803341|-101.14020257496|-101.14020257496|-101.14020257496|-101.14020257496|-101.14020257496|-101.14020257496|-101.14020257496|-101.14020257496|-101.14020257496|-101.14020257496|-101.14020257496|-101.14020257496|-101.14020257496|-101.14020257496|-101.14020257496|-106.37338277468|-106.37338277468|-107.4142969112|-107.4142969112|-111.3819967884|-112.11090709304|-113.65272274252|-113.65272274252|-116.87228297366|-116.87228297366|-116.87228297366|-116.87228297366|-116.87228297366|-116.87228297366|-120.70209353912|-128.74165814175|-134.32184444814|-138.80296321874|-145.81318957017|-158.92193419851|-159.36542704155|-159.36542704155|-159.36542704155|-159.36542704155|108.47148439813|108.47148439813|108.47148439813|107.13659331455|98.345937168753|95.252152138458|92.664472665507|91.579787879209|89.773281213051|89.773281213051|89.773281213051|89.773281213051|89.773281213051|89.773281213051|89.773281213051|89.773281213051|89.773281213051|89.773281213051|88.748090236723|84.372098723112|84.372098723112|84.372098723112|84.372098723112|84.372098723112|81.657886707185|79.153207791512|73.236899072003|67.585442735169|66.137095093527|66.137095093527|66.137095093527|64.420659010291|64.420659010291|64.420659010291|64.420659010291|64.420659010291|64.420659010291|64.420659010291|64.420659010291|53.511846057442|51.798986354189|51.798986354189|51.798986354189|51.798986354189|51.798986354189|51.798986354189|51.798986354189|51.798986354189|51.798986354189|51.798986354189|51.798986354189|49.999807691924|49.321834723543|46.89406264313|44.938035784915|42.025328986831|42.025328986831|42.025328986831|42.025328986831|42.025328986831|42.025328986831|42.025328986831|42.025328986831|42.025328986831|42.025328986831|42.025328986831|42.025328986831|42.025328986831|42.025328986831|42.025328986831|42.025328986831|42.025328986831|42.025328986831|42.025328986831|42.025328986831|42.025328986831|42.025328986831|42.025328986831|38.313020248091|36.630674147714|36.630674147714|36.630674147714|36.630674147714|36.630674147714|36.630674147714|36.630674147714|36.630674147714|36.630674147714|36.630674147714|36.630674147714|36.630674147714|33.410747289778|31.261941433086|-35.844670276551|-35.844670276551
05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP|81.814851297738|81.814851297738|81.814851297738|81.814851297738|80.574944299462|79.163831916123|77.645920875635|77.41824227804|77.41824227804|77.41824227804|75.20731143415|70.712016417583|67.343625415298|67.343625415298|67.343625415298|67.343625415298|67.343625415298|67.343625415298|67.343625415298|67.343625415298|67.343625415298|67.343625415298|67.343625415298|67.343625415298|67.343625415298|67.343625415298|67.343625415298|67.343625415298|67.343625415298|67.343625415298|67.343625415298|67.343625415298|67.343625415298|67.343625415298|67.343625415298|67.343625415298|67.343625415298|67.343625415298|67.343625415298|67.343625415298|67.343625415298|67.343625415298|67.343625415298|67.343625415298|67.343625415298|67.343625415298|60.296157162424|58.028106363875|52.467163148039|47.935734711878|45.140266526954|45.140266526954|45.140266526954|45.140266526954|41.419831892924|41.419831892924|41.419831892924|41.419831892924|39.687147402186|37.989940298286|35.44723754032|35.44723754032|35.44723754032|35.44723754032|35.44723754032|35.44723754032|34.94693009173|31.989227048943|31.142913561777|31.142913561777|30.053747951671|-62.049470723351|-62.049470723351|-62.049470723351|-62.878715606397|-62.878715606397|-62.878715606397|-62.878715606397|-62.878715606397|-62.878715606397|-62.878715606397|-62.878715606397|-62.878715606397|-62.878715606397|-77.96079476218|55.561621937048|55.561621937048|55.561621937048|55.561621937048|55.561621937048|55.561621937048|55.561621937048|55.561621937048|55.561621937048|55.561621937048|55.561621937048|55.561621937048|55.561621937048|54.032539456963|51.264776540994|-73.054917903048|-73.054917903048|-73.054917903048|-73.054917903048|-73.054917903048|-73.054917903048|-73.054917903048|-73.781624964852|-73.781624964852|-75.885958635241|-75.885958635241|-80.54566018042|-80.54566018042|-80.54566018042|-80.54566018042|-82.389621914063|-85.096807043457|-85.732978759766|-87.657198944092|-90.170001983643|-90.170001983643|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP||-27.479404158306|-28.088226842563|-28.502474625552|-29.048305334476|-32.695163517501|-32.695163517501|-32.695163517501||-32.695163517501|31.769391403242|31.769391403242|31.769391403242||||28.502546845107|28.502546845107||||28.502546845107|28.502546845107|||27.11116277976||22.847959754679|21.121065190339|||20.723167717339|-22.947632362959|-22.947632362959|-22.947632362959|||22.638967275133||22.638967275133||22.638967275133|||20.756631585746||||18.422922687165||16.91658166209|||16.142056825513||16.142056825513|||||||16.142056825513|16.142056825513|16.142056825513|||12.14895134806|||11.522167744895||||10.616853783153|-11.260969281218|||-11.260969281218||-11.260969281218|||-11.260969281218|||||14.296700874941||||||||||12.088556625199|||||11.625618194818||||||||||-11.115409775428|-11.115409775428||||||||||-11.229344707785|||-11.568160805501|-11.626844495974||||10.954524391094||||10.954524391094|10.954524391094|10.954524391094|10.417804895948|-11.425035764054|-11.425035764054|-11.425035764054|-11.425035764054|-11.425035764054|-11.425035764054|-11.425035764054|-11.425035764054|-11.653995174041|-11.653995174041|-11.683327297227|-12.19703060152||-12.285033713467|-12.558370813934|-12.633745548027||-13.520272966775|-13.855858904954|-14.575398770567|-14.75155421495|-14.987282766232|-15.047536175923|-16.12837324482||-16.685893321992|-16.685893321992||||-17.307315136998|-17.307315136998|-17.307315136998|-17.614794918795|||||||||||-18.480883277013|||-18.670980520331|||||-20.313867537272|-20.393740618772|20.482049538095|20.482049538095|||19.432275959076|19.133639967244||18.445155739565|||18.403150745243|18.403150745243|18.403150745243|||||-17.788416447435|||-17.788416447435||-17.788416447435||-17.788416447435|||-18.10712958949|||||||||||||16.318744324124|16.09916035166||15.860179440077|||||14.998864110968||14.998864110968|||||||
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-29.693787973755|-33.340948442214|-33.682297876407|29.293222848944|29.293222848944|28.964697140645|28.732502418034|28.732502418034|28.358687247692|27.973942268621|27.292479926493|26.745615144732|26.086401670247|25.965053047371|25.921589126352|25.921589126352|25.317642995785|25.221986793888|24.102211448232|23.577856563506|23.366340127681|23.366340127681|23.366340127681|23.366340127681|23.366340127681|23.366340127681|23.366340127681|23.366340127681|22.339800534744|22.339800534744|22.339800534744|22.339800534744|22.339800534744|22.339800534744|21.919083548649|21.919083548649|21.919083548649|21.919083548649|21.919083548649|21.238193780284|21.238193780284|21.238193780284|20.050163876272|20.050163876272|20.050163876272|20.050163876272|19.564312232044|18.66876259171|18.203783144807|17.374189074675|16.842754775004|16.842754775004|16.842754775004|16.769095347675|16.325345593859|16.077053580205|15.442442401163|13.537638646488|-16.198662470392|-16.198662470392|-16.198662470392|-16.198662470392|-16.198662470392|-16.198662470392|-16.260799412144|-16.260799412144|-16.339679342391|-16.339679342391|-16.339679342391|-16.339679342391|-16.339679342391|-16.339679342391|-16.339679342391|-16.659209681752|-17.23298581574|14.930999313646|14.930999313646|14.930999313646|14.930999313646|14.930999313646|14.930999313646|14.819587309109|14.819587309109|14.819587309109|14.819587309109|14.237370718967|14.237370718967|14.237370718967|14.237370718967|14.237370718967|14.237370718967|14.237370718967|14.084564046378|14.084564046378|14.084564046378|14.084564046378|14.084564046378|14.084564046378|13.953092238927|13.953092238927|13.400825179974|13.206112399543|13.179853245037|13.179853245037|13.179853245037|13.179853245037|13.179853245037|13.179853245037|13.179853245037|13.179853245037|13.179853245037|13.179853245037|12.799724204029|12.244139572741|-13.565272205705|-13.565272205705|-13.565272205705|-13.565272205705|-13.565272205705|11.926340971851|11.926340971851|11.926340971851|11.926340971851|11.926340971851|11.926340971851|11.926340971851|11.926340971851|11.926340971851|11.73024115128|11.64284594371|11.267626050601|-12.610780387409|-12.610780387409|-12.610780387409|-12.743248574477|-12.783541061858|-13.14254485499|-13.212634291314|-13.212634291314|-13.335503434763|-13.473125759493|-13.473125759493|-13.473125759493|-13.473125759493|-13.473125759493|-13.473125759493|-13.473125759493|-13.473125759493|12.603831533829|12.603831533829|12.603831533829|12.603831533829|12.603831533829|12.603831533829|12.204268990004|12.016996765627|11.942318651956|11.475944369273|11.475944369273|11.260983353673|10.712143295141|10.706212688783|10.706212688783|10.697197214171|10.697197214171|10.697197214171|10.697197214171|10.384358370088
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP|8.1320826990574|7.8883160109013|7.8883160109013|7.8883160109013|7.8281287081474|7.710698486195|7.6319739563793|7.6319739563793|7.3966371994913|7.3622067805794|7.3622067805794|7.1507851676441|6.7064280064345|-8.5730890247747|-8.5730890247747|-8.5730890247747|-8.5730890247747|-8.5730890247747|-8.5730890247747|-8.5730890247747|-8.5730890247747|7.1425609699933|7.1425609699933|7.1425609699933|7.1425609699933|6.8645120055641|6.5746060795508|6.5746060795508|6.5746060795508|6.5746060795508|6.5746060795508|6.5746060795508|6.385118134256|6.2141809420927|6.2141809420927|6.2141809420927|6.0941739088645|6.0941739088645|5.9416958557664|5.9416958557664|5.8885512602659|5.5483901249405|5.5326555555657|5.4315989917955|5.4315989917955|5.4315989917955|5.3351098107454|-6.9686533182142|-6.9686533182142|-6.9686533182142|-6.9686533182142|-7.1823924878436|-7.5654360562781|-7.6754844751866|-7.7366494433649|-7.7584995711918|-7.8357253783426|-7.8357253783426|-7.8357253783426|-7.8357253783426|-8.0135837388791|-8.1228709566104|-8.3665232512143|-8.4439147150943|-8.5032388276998|-8.9708208052256|-9.0764677224267|-9.2255198886779|-9.2289108888736|-9.3543456016239|-9.5616288300166|-9.5616288300166|-9.5616288300166|-9.5616288300166|-9.5616288300166|-10.075698732867|-10.140464502332|-10.140464502332|-10.140464502332|-10.140464502332|-10.140464502332|-10.140464502332|-10.310516284304|-10.43890645592|-11.030452172939|9.3951195189756|9.3951195189756|9.3951195189756|9.3951195189756|9.3951195189756|9.3951195189756|9.3951195189756|9.0834663123336|8.758018093026|8.6561023510978|8.6561023510978|8.2565025000092|7.97733927486|7.97733927486|7.97733927486|7.8604802996736|7.8604802996736|7.4313670695735|6.9467967418512|6.75171856391|6.690520599016|6.6377604324778|6.6377604324778|6.6377604324778|6.6377604324778|-8.2845489749911|-8.2845489749911|-8.2845489749911|-8.2845489749911|-8.5682763269215|-8.9708626988496|-9.394236300054|-9.7918479384498|-9.7918479384498|-10.095386074816|-10.225167979472|-10.225167979472|-10.463520462505|9.2884161600569|9.2884161600569|9.2884161600569|9.2884161600569|9.2884161600569|9.2884161600569|9.2884161600569|9.2884161600569|9.1600176106006|8.8875199170145|8.7036329211165|8.4306328311454|8.4306328311454|8.4306328311454|8.4306328311454|8.2784812201936|8.240256387865|-9.6440271681079|-9.6440271681079|-9.6440271681079|-9.6440271681079|-9.6440271681079|-9.6440271681079|-9.6440271681079|-9.6440271681079|-10.022994309245|-10.022994309245|-10.022994309245|-10.022994309245|-10.022994309245|-10.044219028964|-10.044219028964|-10.044219028964|-10.044219028964|-10.327576862456|-10.479919101002|-11.004702345827|-11.004702345827|-11.048120395023|-11.048120395023|-11.132665236411|-11.132665236411|-11.132665236411|-11.132665236411|-11.132665236411|-11.132665236411|-11.132665236411|-11.132665236411|-11.493517168824|-11.500574492154|-11.837971738905|-12.23576321176|-12.23576321176|-12.23576321176|-12.314737421178|-12.341117493871|-12.341117493871|-12.341117493871|-12.341117493871|-12.341117493871|-12.341117493871|-12.341117493871|-12.341117493871|-12.517549858527|-12.517549858527|-12.517549858527|-12.517549858527|-12.517549858527|-12.517549858527|-12.517549858527|-12.620971526332|-12.620971526332|-12.620971526332|-12.620971526332|-12.620971526332|-12.620971526332|-12.620971526332|-12.620971526332|-12.620971526332|-12.620971526332|-13.31969106377|-13.375212115059|-13.500791145706|-13.650322942098|-14.079134857901|12.094915299373|12.094915299373|12.094915299373|12.094915299373|12.094915299373|12.094915299373|12.094915299373|12.094915299373|12.094915299373|12.094915299373|12.094915299373|12.094915299373|12.094915299373|12.094915299373|12.094915299373|11.710470432417|11.710470432417|11.710470432417|11.710470432417|11.710470432417|11.710470432417|11.710470432417|11.710470432417|11.710470432417|11.710470432417|11.710470432417|11.596078654546|11.07704123305|11.07704123305|10.860046003115|10.806162196014|10.70190881574|10.70190881574|10.70190881574|10.70190881574|10.176065220699|-11.155899900441|-11.155899900441|-11.155899900441|-11.155899900441|-11.155899900441|-11.155899900441|-11.155899900441|-11.155899900441
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP|3.6472970967178|3.6472970967178|3.6472970967178|3.6303301524989|-4.005665103939|-4.005665103939|-4.005665103939|-4.0796279028023|-4.1068087898983|-4.1331208903805|-4.1435097315946|-4.1435097315946|-4.1435097315946|-4.1435097315946|-4.1435097315946|-4.1435097315946|-4.1435097315946|-4.1435097315946|-4.1435097315946|-4.1435097315946|-4.1435097315946|-4.1435097315946|-4.2105664653954|-4.2172960223287|3.8463281558859|3.8463281558859|3.8463281558859|3.8463281558859|3.8463281558859|3.8463281558859|3.8463281558859|3.8463281558859|3.7442536538296|3.6301280399228|3.6301280399228|3.4464543434898|3.4464543434898|-3.809068634564|-3.809068634564|-3.8515318051034|-3.8515318051034|-3.8515318051034|-3.8515318051034|-3.8515318051034|3.5389835913277|3.5389835913277|3.5389835913277|3.5389835913277|3.5255374995974|3.1700415973428|-3.3838993437786|-3.3838993437786|-3.5398882106167|-3.6557261403232|-3.6557261403232|-3.7374734542799|-3.8299705874073|-3.9860783695233|-4.0151584824236|-4.0151584824236|-4.035850484723|-4.035850484723|-4.035850484723|-4.035850484723|-4.035850484723|-4.1703894751538|-4.4037660776762|-4.5752140550657|-4.5752140550657|-4.5752140550657|-4.605957959117|-4.605957959117|-4.605957959117|-4.605957959117|-4.605957959117|-4.605957959117|-4.6383366778295||-4.6383366778295|-4.6383366778295|-4.6383366778295|-4.6383366778295|-4.6383366778295|-4.6603740006465|-5.1854155096498|-5.8032392697298|5.7680378248707|5.7680378248707|5.6339308476465|5.5654787196072|5.4955320770379|5.4472576705213|5.3197308742995|5.110556794128|5.110556794128|5.110556794128|5.0988955198813|5.0988955198813|5.0988955198813|5.0988955198813|5.0751177365751||5.0751177365751|5.0653597160464|5.0653597160464|5.0653597160464|5.0653597160464|5.0653597160464||5.0653597160464||5.0653597160464|5.0653597160464|5.0653597160464|4.9581778098351|4.8894776778872|4.8894776778872|4.8894776778872|4.8894776778872|4.8894776778872|4.8894776778872|4.8894776778872|4.8894776778872|4.8877528196634|4.8302807814613|4.6805226782569||4.6805226782569|4.6805226782569|4.6410469118081|4.6410469118081|4.6410469118081|4.6410469118081|4.6410469118081||4.5944965485426|4.4366630849675|4.2429588434249|4.2427321404384|4.2421566712577|4.2421566712577|4.2421566712577|4.1862850970382||4.1592057089402|4.0902285951589|-4.319295135437|-4.319295135437|-4.319295135437|-4.319295135437|-4.319295135437|-4.319295135437|-4.319295135437|-4.319295135437|-4.319295135437|-4.3256036287617|-4.3256036287617|-4.3256036287617||4.1096773880278|4.1096773880278|4.1096773880278|4.1096773880278|4.1096773880278|4.1096773880278|4.1096773880278|4.1096773880278|4.1096773880278|4.1096773880278|4.1096773880278|4.1057528144292|-4.39197580237|-4.39197580237|-4.39197580237|-4.39197580237|-4.39197580237|-4.39197580237|-4.4299730660607|-4.5605256692226|4.2631164578676|4.2631164578676|4.2584627765284|4.2349585844263|4.1960649836047|4.1628500739715|-4.4415094382552|-4.4415094382552||-4.4415094382552|-4.4415094382552|-4.4415094382552|-4.4438994203439|-4.4466659594012|-4.4466659594012|-4.5429621326076|4.2204442169045|4.2204442169045|4.2204442169045|4.2204442169045|4.2204442169045|4.2204442169045|4.2043136846105|4.2043136846105|4.1270151945263|4.0627945630981|3.8019940156885|3.7872149437971|3.7872149437971|3.7580165565352|3.6905739903826|3.6434154378461|3.6137950141217|3.5631055521729|3.5551302771218|3.5551302771218|3.5304306275766|3.5304306275766|3.5304306275766|3.5304306275766|3.5304306275766|3.5304306275766|3.5271282467367|3.5271282467367|3.5271282467367|3.5271282467367|3.5271282467367|3.5271282467367|3.5271282467367|3.5271282467367|3.5271282467367|3.5271282467367|3.5271282467367|3.5271282467367|3.4381598561591|3.4381598561591|3.4381598561591|3.4381598561591|3.3829554153357|3.3738393201733|3.2831547276073|3.1418387642495|3.0702283403147|3.0702283403147|3.0702283403147|3.0702283403147|3.0702283403147|3.0702283403147|3.0702283403147|3.0702283403147|3.0663646615069|3.0131830547166|-3.3656141872215
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|-66.131614069543|-66.131614069543|-66.131614069543|-68.071237515963|55.389712821217|55.389712821217|55.389712821217|55.389712821217|55.389712821217|55.389712821217|55.389712821217|55.389712821217|55.389712821217|54.576386925576|54.576386925576|54.576386925576|51.451539672081|49.692517133128|49.692517133128|49.692517133128|49.692517133128|49.692517133128|48.572587987047|48.572587987047|48.572587987047|47.952876007405|45.686001164637|45.686001164637|45.686001164637|45.686001164637|45.686001164637|45.686001164637|45.686001164637|45.686001164637|45.686001164637|45.686001164637|44.940000700644|42.261113669796|41.474524071093|41.474524071093|41.460593541948|41.460593541948|41.460593541948|39.206216106247|35.943018870697|33.741072566844|33.741072566844|32.328968162379|32.26086463672|32.26086463672|32.26086463672|32.26086463672|32.26086463672|32.26086463672|32.26086463672|32.26086463672|29.987071564265|29.49952438415|28.38280389641|28.128194181657|28.128194181657|28.128194181657|26.99521440106|23.947459682683|22.758289002555|22.234211443947|21.938011486317|21.867234582134|21.494149917174|21.065722935518|19.823024742163|-28.608444994606|-28.608444994606|-28.608444994606|-28.608444994606|-28.608444994606|-28.608444994606|-28.608444994606|-28.608444994606|-28.608444994606|-28.608444994606|-28.608444994606|-28.608444994606|-28.608444994606|-30.429382979779|24.782395560711|24.782395560711|24.782395560711|24.782395560711|24.782395560711|24.782395560711|24.782395560711|22.538773756523|21.873195877958|21.873195877958|21.873195877958|21.873195877958|21.873195877958|21.873195877958|21.873195877958|21.873195877958|21.873195877958|20.664662934331|20.532959197393|18.147732017693|17.63987613164|17.63987613164|17.63987613164|17.63987613164|17.63987613164|17.63987613164|17.63987613164|17.63987613164|17.63987613164|17.63987613164|17.63987613164|17.63987613164|17.63987613164|17.63987613164|17.63987613164|17.63987613164|17.63987613164|17.63987613164|17.63987613164|17.63987613164|17.63987613164|17.63987613164|17.63987613164|17.63987613164|17.63987613164|16.526760130294|16.526760130294|14.263067171715|13.587851866243|13.559694488547|13.559694488547|13.299660267324|13.080733367569|12.975259803806|12.610288645465|12.429861971427|12.429861971427|12.356513072704|-15.2185131494|-15.2185131494|-15.2185131494|-15.2185131494|-15.2185131494|-15.730570204147|-15.790231781981|-15.790231781981|-15.790231781981|-15.790231781981|-15.790231781981|-15.790231781981|-15.790231781981|-17.058034982706|14.135516389184|14.074711232486|14.074711232486|14.005250508328|14.005250508328|14.005250508328|14.005250508328|14.005250508328|14.005250508328|14.005250508328|14.005250508328|13.473611521213|13.176556669008|13.176556669008|13.117285607404|12.891427806292|12.862751040529|12.862751040529|12.184167316303|11.802408035978|11.801564066922|11.740183167378|11.740183167378|11.740183167378|11.740183167378|11.740183167378|11.740183167378|11.530203188702|11.126012514709|11.126012514709|11.126012514709|10.981112955542|-13.080712241764|-13.080712241764|-13.080712241764|-13.080712241764|-13.080712241764|-13.080712241764|-13.080712241764|-13.080712241764|-13.080712241764|-13.080712241764|-13.080712241764|-13.080712241764|-13.080712241764|-13.080712241764|-13.080712241764|-13.080712241764|-13.080712241764|-13.131539830858|-13.131539830858|-13.131539830858|-13.131539830858|-13.131539830858|-13.131539830858|-13.131539830858|-13.131539830858|-13.138934463587|-13.343817333741|11.703628629508|11.703628629508|11.703628629508|11.703628629508|11.703628629508|11.703628629508|11.703628629508|11.703628629508|11.703628629508|11.703628629508|11.703628629508|11.703628629508|11.703628629508|11.292366233206|10.996898918453|10.996898918453|10.996898918453|10.693459063772|10.693459063772|10.421621832587|10.147396405216|10.147396405216|9.5217497433508|9.2508223945658|9.1633299880927|9.1633299880927|9.1633299880927|9.1633299880927|9.1633299880927|9.1633299880927|9.1633299880927|9.1633299880927|9.1633299880927|9.1633299880927|8.9876005443936|8.7434347242123
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|-9.1880698546624|-9.1880698546624|-9.1880698546624|-9.3917444927666|-9.6363829753104|-10.084036895666|-10.118283508901|-10.118283508901|-10.118283508901|-10.118283508901|-10.118283508901|-10.118283508901|-10.118283508901|-10.118283508901|-10.118283508901|-10.118283508901|-10.118283508901|-10.118283508901|-10.353925968413|8.8630164009401|8.8630164009401|8.8630164009401|8.8630164009401|8.8630164009401|8.8630164009401|8.6416850997418|8.3538163451585|8.0917406908045|7.9655451632617|7.9251479338567|7.9251479338567|7.7225538570528|7.6757819739586|7.6442732531263|7.6442732531263|7.6442732531263|7.6442732531263|7.6442732531263|7.6442732531263|7.6442732531263|7.4528032627849|7.2118369569545|7.0921519056696|7.0428907888619|6.7956013698807|6.7798901685333|6.4923223531087|6.4551704872523|6.4551704872523|6.4551704872523|6.4551704872523|6.4551704872523|6.4551704872523|6.4551704872523|6.2645228691537|5.9981363424149|5.8656516216957|5.8135574551383|5.663174811553|5.635808163159|5.635808163159|5.4556202416871|5.3234114917621|5.2511795927534|5.1406440392081|4.8091599560385|4.7593843487519|4.7593843487519|4.7593843487519|4.7593843487519|4.7593843487519|4.7593843487519|4.7593843487519|4.6900382072415|4.5253448681857|4.5253448681857|4.5253448681857|4.3489386987715|-5.8051576521151|-5.8051576521151|-5.8051576521151|-5.8051576521151|-5.8051576521151|-5.8051576521151|-5.8051576521151|-6.0444352187925|-6.0444352187925|5.0651983627176|5.0651983627176|5.0651983627176|5.0651983627176|5.0651983627176|5.0651983627176|5.0651983627176|5.0651983627176|5.0651983627176|5.0651983627176|5.0651983627176|5.0651983627176|5.0651983627176|5.0651983627176|5.0651983627176|4.8158870150089|4.5269300594859|4.4665335698186|4.2582594071559|3.8754050441936|3.8754050441936|3.8754050441936|3.8754050441936|3.8533387656958|-5.0067545374334|-5.0067545374334|-5.0067545374334|-5.0067545374334|-5.0067545374334|-5.2454049529652|-5.2454049529652|-5.2454049529652|-5.2454049529652|-5.2454049529652|-5.2454049529652|-5.2454049529652|-5.2454049529652|-5.2454049529652|-5.2572278515079|-5.5227531344337|-5.7158369124645|-5.9450408684671|-6.2652119251821|-6.4400503820519|-6.4400503820519|-6.4400503820519|-6.4400503820519|-6.4400503820519|-6.4400503820519|-6.4400503820519|-6.4400503820519|-6.4400503820519|-6.4400503820519|-6.4400503820519|-6.4400503820519|-6.4400503820519|-6.4400503820519|-6.4400503820519|-6.4400503820519|-6.4400503820519|-6.4400503820519|-6.7308336304669|-7.0388709226189|-7.4530786583753|-7.7296985597446|-8.0056096680777|-8.4091019025599|-8.4091019025599|-8.4091019025599|-8.4091019025599|-8.702168900785|-8.7036321770452|-8.9123715279194|-8.9123715279194|-8.9123715279194|-8.9123715279194|-8.9123715279194|-8.9123715279194|-8.9123715279194|-8.9123715279194|-9.1493571994142|-9.6384525296243|8.0566827728245|8.0566827728245|8.0566827728245|8.0566827728245|8.0566827728245|8.0566827728245|8.0566827728245|7.9525364718937|7.6807067484882|7.6045636171794|7.4768477539989|7.4403871011704|7.2887054608155|7.2887054608155|7.0418950105032|6.7521056361023|6.5002286375699|6.3940105807557|6.3940105807557|6.2178322313264|6.2178322313264|6.2178322313264|6.2178322313264|6.2178322313264|6.2178322313264|6.2178322313264|6.2178322313264|6.2178322313264|6.0163690776776|5.7723544406836|5.7455049673655|5.7080611564427|5.5412346364955|5.3431571767036|5.3431571767036|5.3431571767036|5.3431571767036|5.3431571767036|5.2116745892834|5.1975274818552|4.9709749241022|-5.8593954813703|-5.8593954813703|-5.8593954813703|-5.8593954813703|-5.8593954813703|-5.8787173443618|-6.0084082212252|-6.1925089454433|-6.2835100597563|-6.3098999070263|-6.5918890422292|5.6006320283552|5.6006320283552|5.6006320283552|5.6006320283552|5.6006320283552|5.6006320283552|5.6006320283552|5.6006320283552|5.5163134784323|5.4596816931413|5.4267736494598|5.4267736494598|5.3458535416086|5.3458535416086|5.3458535416086|5.3458535416086|5.3458535416086|5.3458535416086|5.3458535416086|5.3458535416086|5.3458535416086|5.3458535416086|5.3458535416086|5.3458535416086|5.3458535416086|5.3458535416086|5.3458535416086|5.3458535416086|5.3458535416086|5.3458535416086|5.2803375967299
05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP|11.65604431688|11.65604431688|-13.850899091157|-13.850899091157|-13.850899091157|-13.937666114605|-14.449628706813|-14.857364782625|-15.242628080904|13.641947577972|13.641947577972|13.641947577972|13.641947577972|13.641947577972|13.641947577972|13.641947577972|13.641947577972|13.641947577972|13.641947577972|13.56377447659|13.56377447659|13.56377447659|13.56377447659|13.333394338487|13.333394338487|13.333394338487|-15.376765843247|-15.376765843247|-15.376765843247|-15.376765843247|-15.376765843247|-15.376765843247|-15.376765843247|-15.376765843247|-15.376765843247|-15.376765843247|-15.376765843247|-15.376765843247|-15.376765843247|-15.77380968011|-15.77380968011|-15.77380968011|-15.77380968011|-15.77380968011|-15.77380968011|-16.147566593097|12.795202947881|12.795202947881|12.795202947881|12.795202947881|12.795202947881|12.795202947881|12.795202947881|12.795202947881|12.795202947881|12.795202947881|12.795202947881|12.795202947881|12.795202947881|12.74464651576|12.74464651576|12.74464651576|12.74464651576|12.564051802857|12.425613067661|12.306236423954|12.111373651806|11.899304218627|11.523671171772|11.32274241043|11.32274241043|11.32274241043|11.32274241043|-15.219417054959|-15.219417054959|-15.219417054959|-15.219417054959|-15.219417054959|-15.219417054959|-15.219417054959|-15.219417054959|-15.219417054959|-15.404907658705|-16.567119548728|-17.779022161618|-18.331369809629|-18.331369809629|-18.331369809629|-18.331369809629|-18.331369809629|-18.331369809629|-18.72140390478|-18.72140390478|-18.72140390478|-18.72140390478|-18.72140390478|-18.72140390478|-18.822671700433|16.334923671229|16.334923671229|16.334923671229|16.334923671229|16.334923671229|16.334923671229|16.334923671229|16.334923671229|16.334923671229|16.334923671229|16.334923671229|16.334923671229|16.334923671229|16.334923671229|16.334923671229|16.334923671229|16.334923671229|16.334923671229|16.334923671229|16.334923671229|16.334923671229|15.889914537517|15.783794536687|15.685883246635|15.442091847763|15.198906765049|15.198906765049|15.198906765049|15.198906765049|15.198906765049|15.198906765049|15.198906765049|15.198906765049|15.198906765049|14.809896638731|14.756095134387|14.756095134387|14.756095134387|14.756095134387|14.516772600423|14.480303071617|14.383669825261|13.400188891827|-16.143594250342|-16.143594250342|-16.224073403496|-16.224073403496|-16.224073403496|-16.224073403496|-16.224073403496|-16.224073403496|-16.224073403496|-16.224073403496|-16.224073403496|-16.224073403496|-16.224073403496|-16.224073403496|-16.224073403496|-16.224073403496|-16.867303576092|-17.019762851578|-17.019762851578|-17.019762851578|-17.019762851578|-17.019762851578|-17.019762851578|-17.019762851578|-17.019762851578|-17.019762851578|-17.019762851578|-17.019762851578|-17.019762851578|-17.019762851578|-17.019762851578|-17.019762851578|-17.268069587131|15.308247900786|15.308247900786|15.308247900786|15.308247900786|15.308247900786|15.308247900786|15.308247900786|15.308247900786|15.308247900786|15.308247900786|15.308247900786|15.308247900786|15.308247900786|15.308247900786|15.308247900786|15.308247900786|15.308247900786|15.308247900786|14.847498629691|13.60915752496|13.60915752496|13.60915752496|13.60915752496|13.60915752496|13.60915752496|13.60915752496|13.403508303847|13.212748194217|13.212748194217|13.212748194217|12.33222023699|-15.063161869785|-15.063161869785|-15.063161869785|-15.063161869785|-15.384902446293|-15.458502946985|-15.73778071524|-15.890034570974|-16.212538443982|-16.316158325804|-16.316158325804|-16.418231309931|-16.947479527836|-17.3824771705|-17.475898032169|-17.475898032169|-19.0609971735|16.762520798473|16.762520798473|16.762520798473|16.762520798473|16.762520798473|16.762520798473|16.762520798473|16.762520798473|16.762520798473|16.762520798473|16.762520798473|16.513356006177|-18.960619594027|-18.960619594027|-18.960619594027|-18.960619594027|-18.960619594027|-18.960619594027|-18.960619594027|-18.960619594027|-18.960619594027|-18.960619594027|-18.960619594027|-18.960619594027|-18.960619594027|-18.960619594027|-18.960619594027|-18.960619594027|-18.960619594027|-18.960619594027
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP|1130.2248502749|1130.2248502749|1130.2248502749|1130.2248502749|1130.2248502749|1130.2248502749|1130.2248502749|1130.2248502749|1130.2248502749|1022.1964482222|989.08424039651|989.08424039651|943.95758020402|916.0949049247|916.0949049247|916.0949049247|916.0949049247|916.0949049247|916.0949049247|895.43878324966|880.60753206126|777.35059985973|771.09684027961|771.09684027961|771.09684027961|732.57425010708|732.57425010708|-898.40008544922|-898.40008544922|-898.40008544922|-898.40008544922|-898.40008544922|-898.40008544922|-898.40008544922||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP|-11.265690836035|-11.265690836035|-11.265690836035|-11.265690836035|-11.265690836035|-11.265690836035|9.7623508709225|9.7623508709225|9.7623508709225|9.7623508709225|9.7623508709225|9.7623508709225|9.7623508709225|9.7623508709225|9.7623508709225|9.7623508709225|9.7623508709225|9.7623508709225|9.7623508709225|9.7623508709225|9.7623508709225|9.7623508709225|9.7623508709225|9.7623508709225|9.7623508709225|9.7042789743513|9.3014204023249|9.1938000782736|8.9618900756153|8.9618900756153|8.9618900756153|8.9618900756153|8.7398778045743|8.6444620854692|8.6444620854692|8.6444620854692|8.3710684519163|8.132984997837|8.132984997837|8.132984997837|8.132984997837|8.132984997837|8.132984997837|7.95041348268|7.95041348268|7.772126216904|7.7412512779409|7.6052485160099|7.6052485160099|6.2408320828794|-7.5216889768326|-7.5216889768326|-7.810765468355|-8.2847392948424|6.9549771622862|6.9549771622862|6.9549771622862|6.9549771622862|6.9549771622862|6.9549771622862|6.4914305975505|6.4914305975505|6.4914305975505|6.4914305975505|6.4914305975505|6.4914305975505|6.4914305975505|6.4914305975505|6.4914305975505|6.4914305975505|6.4914305975505|6.4914305975505|6.2971454252212|-8.1515637449307|-8.1515637449307|-8.1515637449307|-8.1515637449307|-8.1515637449307|-8.1515637449307|-8.3242577206836|-8.3242577206836|-8.3242577206836|-8.3765528363634|-8.3765528363634|-9.6333918751002|-10.89821330052|-11.41468112713|-12.377665131832|11.058444964166|11.058444964166|11.058444964166|11.058444964166|11.02104985634|10.899499971773|10.811666999818||10.640740856596|10.1586011086|9.9923347537267|9.7181501459797|9.5096630859223|9.5096630859223||9.5096630859223|9.5096630859223|9.5096630859223|9.1929588635594|9.1543981587258|-10.059065837924|-10.059065837924|-10.059065837924|-10.059065837924|-10.185081440804|-10.185081440804|-10.348979268469|-10.689976994635|-10.855084793559|-10.855084793559||-10.855084793559|-10.855084793559|-10.855084793559|-11.038427556876|-11.063808349905|9.9432475005098||9.9432475005098|9.9432475005098|9.9432475005098|9.9432475005098|9.9432475005098|9.9432475005098|9.9432475005098|9.9432475005098|9.9432475005098|9.9432475005098|9.9002751150074|9.8825281768311|9.7822534937847|9.3057896915098|9.3057896915098|9.3057896915098|9.3057896915098|9.3057896915098|9.3057896915098|9.3057896915098|||9.3057896915098|9.3057896915098||9.3057896915098|9.3057896915098|9.3057896915098|9.3057896915098|9.3057896915098|9.3057896915098|9.3057896915098|9.3057896915098|9.3057896915098|9.3057896915098|9.0786549584755|-10.165037802434|-10.165037802434||-10.165037802434|-10.165037802434|-10.211709158924|-10.578565749092|-10.717850164753|9.6647816131966|9.6647816131966|9.6647816131966|9.6647816131966|9.6647816131966|9.6647816131966|9.5619790234452|9.4037849729615|9.4037849729615||9.4037849729615|9.1714276544868||8.8743872724033|8.8743872724033|8.8743872724033|8.6287278182167|8.6287278182167||8.6287278182167|||8.6287278182167|8.6287278182167||8.6287278182167|8.366365009641|8.0398494999667|7.3884559996034|7.3884559996034|7.3884559996034|7.0577289668614|7.0237027145455|||7.0237027145455|7.0237027145455|6.8707808893069|6.6566970708064|6.6566970708064|6.6566970708064|6.6566970708064|6.6566970708064|6.6566970708064|6.6202189527278|6.3441321940692|6.287369155384|6.1998544528494|6.0819303194525|6.0819303194525|6.0819303194525|6.0819303194525|6.0819303194525|6.0819303194525|6.0819303194525|6.0819303194525|6.0819303194525|6.0819303194525|6.0819303194525|6.0819303194525|6.0366115959179|6.0366115959179|6.0366115959179|6.0366115959179|6.0366115959179|5.7526068225922|5.7526068225922|5.558452290012|5.2893913517546|5.1587680721891|4.961408895984|4.6976766263276|4.4268629456924|4.4076253998463|4.3351391011018|4.3266387910265|4.3266387910265|4.3266387910265|4.3266387910265|4.2278256085942|4.2278256085942|
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP|24.496951571007|24.496951571007|24.496951571007|24.496951571007|24.496951571007|24.496951571007|24.496951571007|24.496951571007|24.496951571007|23.403280248133|22.98955023065|22.98955023065|22.98955023065|22.98955023065|22.98955023065|22.98955023065|22.98955023065|22.927176251372|22.927176251372|22.927176251372|22.850195635645|22.672439086535|22.574931979288|22.139018920348|22.139018920348|22.139018920348|22.139018920348|22.139018920348|22.139018920348|22.139018920348|22.139018920348|22.139018920348|21.157798240898|19.949776064817|19.760306768356|19.185895527665|-23.793729074222|-23.793729074222|-23.793729074222|-23.793729074222|-23.793729074222|-23.793729074222|-23.793729074222|-23.793729074222|-23.793729074222|-23.793729074222|-23.793729074222|-23.793729074222|-23.793729074222|-23.793729074222|-23.793729074222|-23.882477821489|-24.546002685503|-24.546002685503|-24.546002685503|-24.546002685503|-24.546002685503|20.532541865614|20.532541865614|20.532541865614|20.532541865614|20.532541865614|20.532541865614|19.462625851052|19.462625851052|19.462625851052|19.462625851052|19.041250191151|18.552463626195|18.552463626195|18.552463626195|18.552463626195|18.552463626195|-23.552802464014|-23.552802464014|-23.552802464014|-23.552802464014|-23.552802464014|-23.552802464014|-23.552802464014|-23.552802464014|-23.552802464014|-23.552802464014|-23.552802464014|-23.892557988173|-26.134507905119|-27.828900527584|21.016440363172|21.016440363172|21.016440363172|21.016440363172|21.016440363172|21.016440363172|21.016440363172|21.016440363172|21.016440363172|21.016440363172|21.016440363172|21.016440363172|21.016440363172|21.016440363172|21.016440363172|21.016440363172|21.016440363172|21.016440363172|21.016440363172|19.753822824958|18.847580827611|18.685900657433|18.685900657433|18.304890068657|-29.182104110218|-29.182104110218|-29.182104110218|-31.61122682304|-33.661363471557|-34.28707023573|-34.752299689718|-34.995243057225|-34.995243057225|-34.995243057225|-34.995243057225|-34.995243057225|-35.209935548011|-35.209935548011|-35.209935548011|-36.913262131152|-38.661402440002|-40.74489257063|-41.421547648262|-41.875052713631|-42.360057909487|-42.435617958173|-42.702909931723|-44.856564505435|-45.456468741061|-45.456468741061|-45.456468741061|-45.456468741061|-45.456468741061|-45.588298974171|-47.49033205789|-50.215923974709|-50.477693237415|-51.541880993436|-56.755961428059|-56.755961428059|-56.755961428059|-58.004400688159|-58.995844415349|-58.995844415349|-58.995844415349|-58.995844415349|-58.995844415349|-58.995844415349|-58.995844415349|-58.995844415349|-60.614271750629|-61.186414522794|-65.798238960534|-68.601374961303|-71.389862644856|-72.538177503684|-77.370199218435|-81.786888351091|-85.818765894183|-90.863071935716|-95.625634424491|-102.3812635658|-108.06973481154|-111.90359587113|-118.70621760068|-125.11024117666|-135.902490671|-148.88554430838|-158.97227425968|-165.99974637998|-176.35638243372|-188.8987605485|-204.14473421405|-220.10803670166|-235.29615200093|-251.93683717572|-271.81481867723|-293.25813199075|-317.6673700654|-347.53874591584|-381.41249491103|-418.58610477853|-457.08511840423|-500.76790567592|-548.71600772226|-600.46278668867|-659.82254284208|-728.04393416848|-802.81103718508|-882.93448694799|-972.94943341783|-1071.3577019326|-1181.2841136315|-1304.8567928052|-1441.2297693597|-1591.9780809997|-4567.6990437638|55.349425568802|55.349425568802|55.349425568802|55.349425568802|55.169721232793|55.169721232793|54.529135822082|54.037926699082|53.328245453089|53.328245453089|52.637492608195|52.415487460106|52.415487460106|52.415487460106|52.415487460106|52.415487460106|52.415487460106|51.556095948716|50.737639734529|50.737639734529|50.737639734529|50.737639734529|50.737639734529|50.737639734529|50.737639734529|50.737639734529|50.737639734529|50.737639734529|45.564597789207|45.370109231117|44.706788865331|43.663564165437|43.663564165437|42.72989277585|42.72989277585|40.809879988914|40.317091538382|39.398990182824|39.122524340521|39.122524340521|39.122524340521|39.122524340521|39.122524340521|39.122524340521|38.286137986592|37.402375142234|-41.432332331879|-41.432332331879
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP|7.3231894918407|7.3231894918407|7.3231894918407|7.3231894918407|7.3231894918407|7.3231894918407|7.3231894918407|7.3231894918407|7.3231894918407|7.3231894918407|7.3231894918407|7.3231894918407|7.3231894918407|7.1348795413263|7.1348795413263|7.1348795413263|7.1348795413263|7.1190329127055|7.0125363460892|6.7294851267463|6.6194282068285|6.4129754982031|6.3835363989881|6.3835363989881|6.3835363989881|6.1792068620315|5.7941188171827|5.6254097438877|5.4415664647493|5.412489549426|5.412489549426|5.3599886012384|4.8116539928989|4.5762819420051|4.530286401725|4.530286401725|4.2336517111198|-4.9539886951747|-4.9539886951747|-4.9539886951747|-4.9539886951747|-4.9539886951747|-4.9539886951747|-4.9539886951747|-4.9539886951747|-4.9539886951747|-4.9539886951747|-4.9539886951747|-4.9539886951747|-4.9539886951747|-4.9539886951747|-4.9539886951747|-5.2516538832256|-5.3867765471773|-5.3867765471773|-5.3867765471773|-5.3867765471773|-5.3867765471773|-5.3867765471773|-5.4653070023145|-5.5109680240613|-5.5109680240613|-5.5109680240613|-5.5109680240613|-5.5109680240613|-5.5109680240613|-5.5109680240613|-5.5109680240613|-5.5109680240613|-5.5109680240613|-5.5109680240613|-5.5109680240613|-5.5109680240613|-5.5109680240613|-5.5109680240613|-5.5109680240613|-5.5109680240613|-5.5109680240613|-5.5109680240613|-5.5109680240613|-5.5109680240613|-5.5109680240613|-5.5109680240613|-5.5109680240613|-5.6138533028476|-6.2356703449745|5.3178144029312|5.3178144029312|5.0842382964748|5.0368373788014|5.0368373788014|4.9964860983044|4.8160956774983|4.7667825350479|4.7667825350479|4.7667825350479|4.7667825350479|4.7667825350479|4.7667825350479|4.7667825350479|4.7515710684685|4.7515710684685|4.7515710684685|4.7515710684685|4.6217456496456|4.4846466130009|-5.1747103033914|-5.1747103033914|-5.1747103033914|-5.1747103033914|-5.1747103033914|-5.1747103033914|-5.1747103033914|-5.1747103033914|-5.1747103033914|-5.4294006359195|-5.4993002293493|-5.4993002293493|-5.4993002293493|-5.4993002293493|-5.4993002293493|-5.4993002293493|-5.4993002293493|-5.4993002293493|-5.4993002293493|-5.4993002293493|-5.5720002516536|4.8740496513138|4.8740496513138|4.8740496513138|4.8740496513138|4.8740496513138|4.8740496513138|4.8740496513138|4.8740496513138|4.8740496513138|4.7047775450558|4.5908637778859|4.5577639465102|4.5577639465102|4.4297378200699|-5.2582296867536|-5.2582296867536|-5.2582296867536|-5.2582296867536|-5.2582296867536|-5.2582296867536|-5.2582296867536|-5.2865883530694|-5.2945983794289|-5.2945983794289|-5.2945983794289|-5.2945983794289|-5.2945983794289|-5.2945983794289|-5.2945983794289|-5.2945983794289|-5.493220716379|-5.5352450274338|-5.8115435333938|-5.8115435333938|-5.8115435333938|-5.8115435333938|-5.8201826360777|-5.8201826360777|-5.8201826360777|-5.8201826360777|-5.8201826360777|-5.8201826360777|-5.8201826360777|-5.8201826360777|-5.8201826360777|-5.8201826360777|-5.8994283612923|-5.8994283612923|-5.8994283612923|-5.8994283612923|-5.8994283612923|-5.9629204467884|-5.9814671361834|-5.9878524502549|-6.1273361268346|-6.1498176855847|-6.3456308624264|-6.4687564661234|-6.6211993846348|-6.6211993846348|-6.6211993846348|5.7061940653052|5.7061940653052|5.7061940653052|5.7061940653052|5.7061940653052|5.7061940653052|5.7061940653052|5.7061940653052|5.5863267826732|5.5075256010341|5.5075256010341|5.5075256010341|5.5075256010341|5.5075256010341|5.5075256010341|5.3600286267916|5.2586432058192|5.2314756330277|5.2314756330277|5.2314756330277|5.2314756330277|5.1455284949172|5.0064203602328|4.8728338178605|4.8728338178605|4.7442600127293|-5.3003997325897|-5.3003997325897|-5.3003997325897|-5.3003997325897|-5.3003997325897|-5.3003997325897|-5.3003997325897|-5.3003997325897|-5.3003997325897|-5.3003997325897|-5.3003997325897|-5.3003997325897|-5.3003997325897|-5.3003997325897|-5.3003997325897|-5.3003997325897|-5.3003997325897|-5.3003997325897|-5.3003997325897|-5.3003997325897|-5.3003997325897|-5.3003997325897|-5.4099996089935|||||||||||||||
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|-284.06157281512|-284.06157281512|-284.06157281512|-284.06157281512|-284.06157281512|-284.06157281512|-284.06157281512|-284.06157281512|-284.06157281512|-284.06157281512|-284.06157281512|-284.06157281512|-284.06157281512|-284.06157281512|-297.26840779642|222.13472105172|222.13472105172|222.13472105172|222.13472105172|222.13472105172|222.13472105172|222.13472105172|222.13472105172|212.84327205791|212.84327205791|208.67567106088|208.67567106088|208.67567106088|208.67567106088|208.67567106088|208.67567106088|208.67567106088|207.28476594113|189.79730005422|173.87646325604|169.62331383511|168.71815991716|166.54286411422|166.43572594264|166.43572594264|166.43572594264|159.68839832521|157.70836304485|157.70836304485|157.70836304485|157.70836304485|153.94585300882|145.60697890873|125.96123114289|-195.20186531763|-195.20186531763|-209.48906784831|-220.5109524283|-226.40552060176|-236.861913014|-237.51239151485|-241.06285417883|-245.83801695992|-245.83801695992|-245.83801695992|-245.83801695992|-245.83801695992|-245.83801695992|-245.83801695992|-245.83801695992|-245.83801695992|-245.83801695992|-245.83801695992|-245.83801695992|-245.83801695992|-245.83801695992|-245.83801695992|-245.83801695992|-245.83801695992|-245.83801695992|-248.09920466928|-254.66980788657|-254.66980788657|-254.66980788657|-254.66980788657|-254.66980788657|-254.66980788657|-254.66980788657|-268.24324425005|-330.20781886073|-366.14389236208|-383.30577816164|334.76606826726|334.76606826726|334.76606826726|334.76606826726|334.76606826726|334.76606826726|334.76606826726|334.76606826726|328.61139339809|326.42495689794|320.91552418928|320.91552418928|320.91552418928|320.91552418928|314.7292123289|313.85927258279|306.73301506866|303.82641258162|303.82641258162|303.82641258162|303.82641258162|303.82641258162|301.90558666567|300.41389192346|300.41389192346|300.41389192346|300.41389192346|296.99559395847|295.21352998157|295.21352998157|295.21352998157|295.21352998157|293.46232097833|289.47987819478|281.21316354325|275.35368492924|270.00002705082|269.19477628585|267.47159930199|259.88380825221|252.19357906116|245.52352053073|238.27426726451|235.4361822707|235.4361822707|230.92154848383|226.84214615608|222.81239437426|222.81239437426|222.81239437426|222.81239437426|222.81239437426|222.81239437426|222.81239437426|222.81239437426|222.81239437426|216.04504088812|-270.30850515601|-270.30850515601|-270.30850515601|-270.30850515601|-276.78308010363|-290.03774494886|-294.70115836196|253.37486622464|253.37486622464|253.37486622464|253.37486622464|253.37486622464|253.37486622464|253.37486622464|253.37486622464|253.37486622464|253.37486622464|253.37486622464|253.37486622464|253.37486622464|252.61021309573|250.87839292345|250.87839292345|250.87839292345|249.40813969304|247.15971786369|246.64199778095|246.41369233148|232.99159987786|230.66250684941|230.66250684941|227.03843941384|221.93753922813|221.93753922813|221.93753922813|221.93753922813|221.93753922813|221.93753922813|221.93753922813|217.13604008746|-260.04641302052|-260.04641302052|-260.04641302052|-260.04641302052|-269.01649600072|-271.17587582968|-271.17587582968|-271.17587582968|-271.17587582968|-271.79120301475|-271.79120301475|-271.79120301475|-271.79120301475|-271.79120301475|-271.79120301475|-271.79120301475|-272.78429322663|-272.78429322663|-272.78429322663|-272.78429322663|-274.76637930807|-278.00972551699|-285.28037383155|-285.71929355996|-285.71929355996|-287.96984393219|-288.26368413575|-288.26368413575|-288.26368413575|-288.26368413575|-290.26165459891|-290.26165459891|-290.26165459891|-290.26165459891|-294.00312279208|-294.00312279208|-295.58543235442|-299.10134500008|-299.10134500008|-299.10134500008|-308.72883090422|-309.46290524189|-317.12713043098|-321.28808457989|-324.29705320617|-330.65967100219|-333.63415355766|-342.68979877989|-357.24143901975|-357.4212924575|-357.4212924575|-357.4212924575|-360.71366660968|-360.71366660968|-362.93079045498|312.59131134054|312.59131134054|312.59131134054|312.59131134054|312.59131134054|312.59131134054|312.59131134054|312.59131134054|312.59131134054|312.59131134054|307.02984415713|-354.52709603326|-354.52709603326
05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP|427.74779231992|427.74779231992|427.74779231992|427.74779231992|427.74779231992|427.74779231992|427.74779231992|409.22817460061|409.22817460061|409.22817460061|409.22817460061|409.22817460061|372.19797177846|363.65296047416|363.65296047416|363.65296047416|363.65296047416|363.65296047416|363.65296047416|363.65296047416|363.65296047416|363.65296047416|363.65296047416|363.65296047416|363.65296047416|363.65296047416|363.65296047416|363.65296047416|316.90329178932|290.17428029389|290.17428029389|290.17428029389|285.83553122703|285.83553122703|245.08398916917|245.08398916917|206.48221018796|205.31445702218|205.31445702218|188.5266900167|188.5266900167|188.5266900167|170.86298890745|154.93116418205|154.93116418205|154.93116418205|154.93116418205|154.93116418205|154.93116418205|154.93116418205|154.93116418205|154.93116418205|154.93116418205|154.93116418205|149.95129353561|144.734772121|127.02751881446|122.68613642416|115.02733125463|115.02733125463|113.51645784926|113.51645784926|108.59191907294|108.59191907294|108.59191907294|108.59191907294|108.59191907294|95.26908889998|95.26908889998|95.26908889998|95.26908889998|95.26908889998|95.26908889998|95.26908889998|85.198984953971|84.567883676476|84.567883676476|82.442092465236|75.250230330437|75.250230330437|75.250230330437|75.250230330437|75.250230330437|75.250230330437|75.250230330437|75.250230330437|75.250230330437|75.250230330437|75.250230330437|75.250230330437|75.250230330437|75.250230330437|75.023593392868|70.383435000865|68.295521263189|68.295521263189|68.295521263189|65.68946807021|59.7244089669|57.763232185444|56.181369094938|54.257076772154|53.75333008033|53.75333008033|53.75333008033|53.75333008033|53.75333008033|53.75333008033|53.75333008033|53.75333008033|53.75333008033|53.75333008033|53.75333008033|53.75333008033|53.75333008033|53.75333008033|53.75333008033|53.75333008033|53.75333008033|53.75333008033|53.75333008033|53.75333008033|53.75333008033|53.75333008033|53.75333008033|53.75333008033|53.75333008033|53.75333008033|53.75333008033|53.75333008033|53.75333008033|53.75333008033|53.75333008033|53.75333008033|53.75333008033|53.75333008033|53.75333008033|53.75333008033|53.75333008033|50.642588978145|48.422321086827|39.691467874253|38.059964304725|37.089966198691|37.089966198691|37.089966198691|37.089966198691|37.089966198691|37.089966198691|37.089966198691|31.007184131154|30.743643393539|30.743643393539|30.743643393539|30.743643393539|30.743643393539|30.743643393539|30.743643393539|30.743643393539|30.743643393539|30.743643393539|30.743643393539|30.743643393539|30.743643393539|30.743643393539|30.743643393539|30.743643393539|30.743643393539|30.678694848689|30.678694848689|28.985772588157|28.845301392236|27.561622300856|27.561622300856|27.561622300856|27.561622300856|27.561622300856|27.561622300856|27.561622300856|27.561622300856|27.561622300856|27.561622300856|27.561622300856|27.561622300856|27.561622300856|27.561622300856|27.561622300856|27.561622300856|27.561622300856|27.561622300856|27.561622300856|27.064349528034|27.064349528034|27.064349528034|27.064349528034|27.064349528034|27.064349528034|24.366499657851|22.692098552704|22.692098552704|22.692098552704|22.692098552704|22.692098552704|22.692098552704|22.692098552704|22.692098552704|22.692098552704|22.692098552704|22.692098552704|20.917060310724|20.917060310724|20.917060310724|20.917060310724|20.917060310724|20.917060310724|20.917060310724|20.917060310724|20.917060310724|20.917060310724|20.917060310724|20.917060310724|20.917060310724|20.917060310724|20.917060310724|20.917060310724|20.917060310724|20.917060310724|20.917060310724|20.917060310724|20.917060310724|20.917060310724|20.917060310724|20.917060310724|20.917060310724|20.917060310724|20.917060310724|20.917060310724|20.208172327624|20.208172327624|20.208172327624|20.208172327624|20.208172327624|20.208172327624|17.481302586248|13.164225515448|11.975833520874|11.975833520874|11.472037431912|11.232819368791|9.4625766568173|7.70730758296|6.1620002746582
05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP|-155.37495502259|-155.37495502259|-155.37495502259|-155.52218377619|-157.29685950311|-163.89650699862|144.52068051204|144.52068051204|144.52068051204|144.52068051204|144.52068051204|144.52068051204|144.52068051204|144.52068051204|144.52068051204|144.52068051204|144.52068051204|144.52068051204|144.52068051204|144.52068051204|144.52068051204|144.52068051204|144.52068051204|144.47862268211|144.47862268211|140.97624403372|-161.89166043348|-161.89166043348|-161.89166043348|-161.89166043348|-161.89166043348|-161.89166043348|-161.89166043348|-161.89166043348|-161.89166043348|-163.09710661652|-163.09710661652|-165.38567317064|-173.26741327771|-173.95588135845|-173.95588135845|-173.95588135845|-173.95588135845|-174.1287653725|-174.67968636843|-174.67968636843|-174.67968636843|-174.67968636843|-174.67968636843|-174.67968636843|-174.67968636843|-174.67968636843|142.52293833822|142.52293833822|142.52293833822|142.52293833822|142.52293833822|142.52293833822|133.58104259802|129.5525207087|129.5525207087|129.32501978837|127.76669475726|122.5564865681|122.5564865681|122.5564865681|122.5564865681|122.5564865681|116.96173005123|116.96173005123|116.96173005123|116.96173005123|116.96173005123|-154.19549278921|-154.19549278921|-154.19549278921|-154.19549278921|-154.19549278921|-154.19549278921|-154.19549278921|-154.19549278921|-154.19549278921|-154.19549278921|-154.19549278921|-180.72832557566|-199.29536175073|-207.76706064345|170.09325516885|164.26640015913|161.7959993291|146.91499688096|146.46944487831|143.99271883723|-166.05064920971|-166.05064920971|-166.05064920971|-166.05064920971|-166.05064920971|-168.26460853759|-169.12853005716|-169.12853005716|-172.55669226458|-173.55744737839|153.07075995739|153.07075995739|153.07075995739|145.44806373711|-165.36780916094|-165.36780916094|-165.36780916094|-165.36780916094|-165.36780916094|-165.36780916094|-165.36780916094|-165.36780916094|-169.14757268561|-174.91397473694|153.47273446207|153.47273446207|153.47273446207|148.39748510923|144.65831560123|143.80924515182|142.95582055443|140.50248562011|140.50248562011|140.50248562011|140.50248562011|140.50248562011|140.50248562011|-154.39109970321|-154.39109970321|-154.39109970321|-154.39109970321|-154.39109970321|-154.39109970321|-154.39109970321|-154.39109970321|-154.39109970321|-154.39109970321|-154.39109970321|-154.39109970321|-154.39109970321|-154.39109970321|-154.39109970321|-154.39109970321|-154.39109970321|-154.39109970321|-154.39109970321|-154.39109970321|-154.39109970321|-154.39109970321|-154.39109970321|-155.26510891638|-157.22789811781|-157.43098926203|-158.9040096853|-158.9040096853|-159.70639961545|-159.70639961545|-159.70639961545|-159.70639961545|-159.70639961545|-159.70639961545|-159.70639961545|-159.70639961545|-159.70639961545|-159.70639961545|-159.70639961545|-159.70639961545|-163.57491470353|-163.57491470353|-163.57491470353|-168.17990298819|-171.94241309842|-171.94241309842|-171.94241309842|-171.94241309842|-171.94241309842|-171.94241309842|-171.94241309842|-171.94241309842|-171.94241309842|-171.94241309842|-171.94241309842|-171.94241309842|-171.94241309842|-171.94241309842|-171.94241309842|-171.94241309842|-171.94241309842|-171.94241309842|-171.94241309842|-171.94241309842|-177.69546059194|-178.50441827808|-178.50441827808|-178.50441827808|-178.50441827808|-178.50441827808|-184.49936517118|-190.35484646027|-192.39795962901|-192.39795962901|-194.20828216972|-196.14308980772|-198.86455253836|-203.10338363908|-207.26487562681|-211.13207989296|-214.00897026681|-216.61552387502|-221.13279677791|-225.58353971708|-225.58353971708|-225.58353971708|-226.45671380876|-226.45671380876|-226.72524678838|-229.39360340581|-231.41511777756|-235.87957015433|-250.03008117055|-252.90119594308|-253.12466731306|231.449503502|231.449503502|231.449503502|231.449503502|231.449503502|231.449503502|231.449503502|231.449503502|222.77167191412|216.22019264329|-229.81673785252|-229.81673785252|-229.81673785252|-229.81673785252|-229.81673785252|-229.81673785252|-229.81673785252|-232.89748351886|-234.23387281447|-235.13012407026|-235.13012407026|-235.13012407026|-239.19904074434|-239.19904074434|-239.19904074434|-239.19904074434|-239.19904074434
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|-25.09771151467|-25.09771151467|-25.09771151467|-25.559999747578|21.386435102171|21.386435102171|21.386435102171|21.386435102171|21.386435102171|21.386435102171|21.386435102171|21.031166683363|21.031166683363|21.031166683363|21.031166683363|21.031166683363|21.031166683363|20.968542810885|20.968542810885|20.968542810885|20.785224116078|20.000395629396|19.76981083286|19.567708546536|19.567708546536|19.567708546536|19.567708546536|19.32771795138|19.32771795138|19.32771795138|19.32771795138|19.32771795138|19.32771795138|19.32771795138|19.32771795138|19.32771795138|19.213181261048|18.346883407152|18.244847578766|18.244847578766|18.244847578766|18.244847578766|18.244847578766|17.18214225213|16.841268215359|16.73954511594|16.73954511594|16.391160710114|15.551766218364|13.757262350916|-18.102370335233|-18.102370335233|-18.102370335233|-18.102370335233|-18.102370335233|-18.102370335233|-18.102370335233|-18.102370335233|-18.102370335233|-18.102370335233|-18.102370335233|-18.102370335233|-18.102370335233|-18.102370335233|-18.102370335233|-18.102370335233|-18.102370335233|-18.102370335233|-18.102370335233|-18.102370335233|-18.102370335233|-18.102370335233|-18.102370335233|-18.102370335233|-18.102370335233|-18.102370335233|-18.102370335233|-18.102370335233|-18.102370335233|-18.102370335233|-18.102370335233|-18.102370335233|-18.102370335233|-18.102370335233|-20.39718678436|-21.94401824574|-21.94401824574|-23.326322424195|-23.336994978876|-23.504557553365|-23.669354270381|-24.103371011968|-24.103371011968|-24.738336738477|-24.738336738477|-24.738336738477|-24.738336738477|-24.738336738477|-24.738336738477|-24.738336738477|-24.738336738477|-24.738336738477|-24.738336738477|-24.738336738477|-24.738336738477|-24.738336738477|-24.738336738477|-24.738336738477|-24.738336738477|-24.738336738477|-24.738336738477|-24.738336738477|-24.738336738477|-24.738336738477|-24.738336738477|-25.481557934958|-26.290030434336|-26.290030434336|-26.290030434336|-26.290030434336|-26.290030434336|-26.290030434336|-26.290030434336|-26.290030434336|-26.290030434336|-26.290030434336|-26.290030434336|-26.290030434336|-26.290030434336|-26.290030434336|-26.290030434336|-26.290030434336|-26.290030434336|-26.290030434336|-26.290030434336|-26.290030434336|-26.290030434336|-26.290030434336|-26.290030434336|-26.290030434336|-26.290030434336|-26.290030434336|-26.290030434336|-26.290030434336|-26.290030434336|-26.290030434336|-26.290030434336|-26.290030434336|-26.324762665448|-26.324762665448|-27.267279663811|-27.526126709409|-27.526126709409|-27.735469013931|-27.735469013931|-27.735469013931|-27.735469013931|-27.808415367075|-29.19240306224|-29.19240306224|-29.19240306224|-29.19240306224|-29.19240306224|-29.19240306224|-29.19240306224|-29.19240306224|-29.927230552453|-30.119803856498|-30.763258025688|-30.763258025688|-30.763258025688|-30.763258025688|-30.763258025688|-30.763258025688|-33.724921594772|27.288055646515|26.856687903511|26.215200806973|26.215200806973|25.221433323089|24.852969241875|24.39856049831|23.634398431858|23.305812486102|23.259662451667|22.629198196113|22.099893705249|21.449162951443|21.294140566411|21.294140566411|21.294140566411|21.294140566411|21.242102096522|21.242102096522|21.242102096522|20.918710017694|20.242398448005|20.108282825698|20.014673549166|20.014673549166|20.014673549166|20.014673549166|20.014673549166|20.014673549166|20.014673549166|20.014673549166|20.014673549166|19.998584568755|19.178702367959|19.060432978932|18.909456222658|17.780471662023|17.631584648003|17.285402513996|16.827257990762|16.827257990762|16.827257990762|16.827257990762|16.827257990762|16.827257990762|16.827257990762|16.827257990762|16.827257990762|16.827257990762|16.827257990762|16.827257990762|16.827257990762|16.827257990762|16.827257990762|16.827257990762|15.994742758377|15.994742758377|15.994742758377|15.631786857826|14.909069417563|14.422653918226|14.422653918226|14.422653918226|14.422653918226|14.422653918226|14.422653918226|14.422653918226|14.422653918226|14.422653918226|14.422653918226|14.422653918226|14.422653918226|14.422653918226|14.422653918226|14.405401117958|14.405401117958|14.178222319989
05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP|3.9448862362234|3.8801846243724|3.8801846243724|3.8801846243724|3.8801846243724|3.8801846243724|3.8801846243724|3.8801846243724|3.8801846243724|3.8801846243724|3.8801846243724|3.8801846243724|3.8801846243724|3.8801846243724|3.8801846243724|3.8801846243724|3.8801846243724|3.8801846243724|3.8801846243724|3.8801846243724|3.8600135368718|3.8600135368718|3.8600135368718|3.7225545486632|3.7225545486632|3.7225545486632|3.7225545486632|3.7225545486632|3.7225545486632|3.6978942642414|3.6815110265722|3.6815110265722|3.4450124965233|3.390762683956|3.390762683956|3.390762683956|3.390762683956|3.2907272175442|3.2907272175442|3.2907272175442|3.2907272175442|3.2033634666481|3.1410707107163|3.0251895576689|3.001962833221|3.001962833221|3.001962833221|3.001962833221|3.001962833221|3.001962833221|3.001962833221|3.001962833221|3.001962833221|3.001962833221|3.001962833221|3.001962833221|3.001962833221|3.001962833221|3.001962833221|3.001962833221|3.001962833221|3.001962833221|3.001962833221|3.001962833221|3.001962833221|3.001962833221|2.9070698073785|2.8626330617711|2.8032969835487|2.8032969835487|2.8032969835487|2.8032969835487|2.7851077321599|2.3664530122093|-3.6164329440486|-3.6164329440486|-3.6164329440486|-3.6164329440486|-3.6164329440486|-3.6164329440486|-3.6164329440486|-3.6164329440486|-3.6164329440486|-3.6164329440486|-4.0363700159272|-4.7341889416598|-5.0412978520857|4.0350058453605|4.0350058453605|4.0350058453605|4.0350058453605|4.0350058453605|4.0350058453605|4.0350058453605|4.0350058453605|3.9833395367779|3.9658216244554|3.9445388878781|3.9445388878781|3.9445388878781|3.7909319230139|3.4887023577226|3.3171136654233|3.2460151951418|3.2076834617837|3.0009817347244|2.9150850812581|2.9150850812581|2.9150850812581|2.9150850812581|2.8722056327028|2.6814506779956|-3.3970630994017|-3.3970630994017|-3.3970630994017|-3.3970630994017|-3.3970630994017|-3.3970630994017|-3.3970630994017|-3.3970630994017|-3.3970630994017|-3.3970630994017|-3.3970630994017|-3.3970630994017|-3.4101768058238|-3.4101768058238|-3.5890852656296|-3.8052059242384|-4.0305621435528|-4.2326220344246|-4.2326220344246|-4.2326220344246|-4.2326220344246|-4.2326220344246|-4.2326220344246|-4.2326220344246|-4.2326220344246|-4.2326220344246|-4.2326220344246|-4.2326220344246|-4.2326220344246|-4.2326220344246|-4.2326220344246|-4.2326220344246|-4.2326220344246|-4.2326220344246|-4.2326220344246|-4.2326220344246|-4.3928022595181|-4.5213773413762|-4.5213773413762|-4.5213773413762|-4.5213773413762|-4.6558396728108|-4.6558396728108|-4.6558396728108|-4.6558396728108|-4.8235997923292|-4.9294439563131|-5.1064357590267|-5.1064357590267|-5.1064357590267|-5.1064357590267|-5.1064357590267|-5.1064357590267|-5.2459287192633|-5.3752543160441|-5.6217087430133|-5.6217087430133|-5.6651211758867|-5.8175789007892|-5.9340876881005|-5.9712083410027|-6.0014537253647|-6.3245043134986|-6.3657068346507|-6.3657068346507|-6.3657068346507|-6.4935625829706|-6.4935625829706|-6.4935625829706|-6.4935625829706|-6.4935625829706|-6.4935625829706|-6.4935625829706|-6.4935625829706|-6.4935625829706|-6.4935625829706|-6.4935625829706|-6.4935625829706|-6.4935625829706|-6.4935625829706|-6.4935625829706|-6.4935625829706|-6.4935625829706|-6.4935625829706|-6.4935625829706|-6.4935625829706|-6.4935625829706|-6.4935625829706|-6.4935625829706|-6.4935625829706|-6.4935625829706|-6.6060130638556|-6.660418329711|-6.6742814493126|5.6526880340646|5.6526880340646|5.6526880340646|5.6526880340646|5.6526880340646|5.6526880340646|5.6526880340646|5.6526880340646|5.6526880340646|5.6526880340646|5.6526880340646|5.6526880340646|5.6526880340646|5.6526880340646|5.6526880340646|5.6526880340646|5.6526880340646|5.3616513496053|5.0661772098156|4.8592105006744|4.7829596836886|4.7327964354301|4.7327964354301|4.7327964354301|4.7327964354301|4.7327964354301|4.7327964354301|4.7327964354301|4.4614134153552|4.3426285001567|4.3426285001567|4.3426285001567|4.2686757654971|4.2686757654971|4.1976097356116|4.1976097356116|4.1976097356116|4.1976097356116|4.1976097356116|4.1976097356116|4.1976097356116|4.1228608302314|4.0590201408817|3.9704517557835|3.8322985122177|-5.148850785755
05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP|49.581668219223|42.612960110388|42.084087830778|42.084087830778|42.084087830778|42.084087830778|42.084087830778|37.760097165898|36.172329209464|34.269252854604|28.561394883548|27.737103781606|25.861225059192|23.647226838866|23.647226838866|23.647226838866|23.647226838866|23.647226838866|23.647226838866|23.647226838866|23.647226838866|23.647226838866|23.647226838866|23.647226838866|23.647226838866|23.647226838866|23.647226838866|21.352475303853|18.693860736648|16.770956374054|16.208005617191|16.208005617191|16.208005617191|16.178016515719|16.178016515719|16.178016515719|16.178016515719|15.73779556061|15.341994940188|14.843327825761|13.371475186057|12.423861254263|11.939845814758|11.325383785095|10.784871077897|10.343174140103|10.343174140103|10.188461523212|10.188461523212|10.188461523212|10.188461523212|10.188461523212|10.188461523212|10.188461523212|10.188461523212|10.188461523212|10.188461523212|10.188461523212|10.188461523212|10.188461523212|10.188461523212|10.188461523212|9.4294018535227|8.6060022014612|8.29666886266|7.9135686879794|7.9135686879794|7.9135686879794|7.9135686879794|7.9135686879794|7.6117429209462|7.421936347828|7.4065959483889|-10.491671108376|-10.491671108376|-10.491671108376|-10.491671108376|-10.491671108376|-10.491671108376|-10.491671108376|-10.491671108376|-10.491671108376|-10.491671108376|-10.710745572128|-11.897495162794|-13.142772237801|10.440551054083|10.440551054083|10.440551054083|10.440551054083|10.440551054083|10.440551054083|10.440551054083|10.440551054083|10.440551054083|10.440551054083|10.440551054083|10.440551054083|10.440551054083|9.9803101952708|9.9803101952708|9.9359004161796|9.5521117473135|9.027901201832|8.8561142842125|8.8561142842125|8.8561142842125|8.8561142842125|8.8561142842125|8.8561142842125|8.8561142842125|8.8561142842125|8.8561142842125|8.8561142842125|8.8561142842125|8.8561142842125|8.8561142842125|8.8561142842125|8.8561142842125|8.8561142842125|8.8561142842125|8.8561142842125|8.8561142842125|8.8561142842125|8.8561142842125|8.8561142842125|8.8561142842125|8.8561142842125|8.8561142842125|8.8561142842125|8.8561142842125|8.8561142842125|8.8561142842125|8.8561142842125|8.8561142842125|8.8561142842125|8.8561142842125|8.8561142842125|8.8561142842125|8.0022832397995|8.0022832397995|8.0022832397995|7.6703497162054|-11.110285302317|-11.110285302317|-11.110285302317|-11.110285302317|-11.110285302317|-11.110285302317|-11.110285302317|-11.110285302317|-11.110285302317|-11.110285302317|-11.110285302317|-11.110285302317|-11.110285302317|-11.110285302317|-11.110285302317|-11.110285302317|-11.687538752198|-12.112265676525|-12.356406046578|-12.467118026624|-13.036241586352|-13.324141146527|-13.324141146527|-13.324141146527|-13.324141146527|-13.324141146527|-13.324141146527|-13.50460150704|-13.566223600012|-13.610248594927|-13.90916573278|-14.368148696513|-14.368148696513|-14.368148696513|-14.368148696513|-14.368148696513|-14.368148696513|-14.368148696513|-14.368148696513|-14.368148696513|-14.368148696513|-14.368148696513|-14.368148696513|-15.307591535539|-15.307591535539|-16.036212552356|-16.385791633711|12.544380596832|12.544380596832|12.544380596832|12.544380596832|12.544380596832|12.544380596832|12.296791091316|12.296791091316|12.296791091316|11.995878606762|11.232770697294|11.232770697294|11.232770697294|11.232770697294|11.232770697294|11.232770697294|11.232770697294|11.232770697294|11.232770697294|11.232770697294|11.232770697294|11.232770697294|11.014190373617|10.851877938595|9.7631979638631|9.0800717533927|9.0800717533927|9.0800717533927|9.0800717533927|9.0800717533927|9.0800717533927|9.0800717533927|9.0800717533927|9.0800717533927|9.0800717533927|9.0800717533927|9.0800717533927|9.0800717533927|9.0800717533927|8.0856355231449|7.3851505431252|7.3626551697672|7.3626551697672|7.1351721628971|7.0989173456044|7.0989173456044|7.0989173456044|7.0989173456044|7.0989173456044|7.0989173456044|7.0989173456044|7.0989173456044|7.0989173456044|7.0989173456044|6.2343526464934|6.0875895035112|6.0875895035112|6.0875895035112|5.8479240305465|5.8479240305465|5.8479240305465|5.8479240305465
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP|-0.94383832961236|-0.94383832961236|-0.94383832961236|-0.94383832961236|-0.94383832961236|-0.94383832961236|-0.94383832961236|-0.94383832961236|-0.94383832961236|-0.94504259526636|-0.96122848472362|-0.96122848472362|-1.0002851499864|-1.0002851499864|-1.0397096631099|0.80214237208115|0.80214237208115|0.80214237208115|0.80214237208115|0.80214237208115|0.77818598940357|0.74823442316039|0.74439935127875|0.72141591751997|0.67507316142293|0.67507316142293|0.67507316142293|0.67507316142293|0.67507316142293|0.67507316142293|0.62197018961082|0.60653110946119|0.60653110946119|0.58342345119517|0.52144272858347|0.51826186472452|0.51826186472452|0.51826186472452|0.51826186472452|0.51826186472452|0.51826186472452|0.51826186472452|0.51826186472452|0.49703952939974|0.49703952939974|0.49703952939974|0.49703952939974|0.49703952939974|0.49161242386394|0.49161242386394|0.49161242386394|0.49161242386394|0.49161242386394|0.49161242386394|0.49161242386394|0.47593643263443|0.47593643263443|0.47593643263443|0.47317936901102|0.4323103878658|-0.65644993789585|-0.65644993789585|-0.65644993789585|-0.65644993789585|-0.65644993789585|-0.65644993789585|-0.65644993789585|-0.65644993789585|-0.65644993789585|-0.65644993789585|-0.65644993789585|-0.65644993789585|-0.65644993789585|-0.65644993789585|-0.65644993789585|-0.67945548900401|-0.70692833108412|-0.70752880839048|-0.70752880839048|-0.75605978201427|-0.76883308236906|-0.77188035300127|-0.77188035300127|-0.8422337345586|-0.94850414575314|0.78891130356339|0.78891130356339|0.78891130356339|0.78351258203218|0.77872244649661|0.77872244649661|0.77872244649661|0.77872244649661|0.77872244649661|0.77632304278585|0.77632304278585|0.77632304278585|0.77632304278585|0.73497007453411|0.69507786591814|0.69338252235569|0.69338252235569|0.69338252235569|0.66225310484466|0.66225310484466|0.61250344492657|-0.82185693994356|-0.82185693994356|-0.82185693994356|-0.82185693994356|-0.82185693994356|-0.82185693994356|-0.82185693994356|-0.82185693994356|-0.82185693994356|-0.86367437591368|-0.90508260716128|-0.93836956541987|-0.97601004875477|-0.97601004875477|-0.97601004875477|-0.97601004875477|-0.97601004875477|-1.0155111654685|-1.0626512947001|-1.1076958943647|-1.1611898993168|-1.176202407002|-1.176202407002|-1.176202407002|-1.176202407002|-1.176202407002|-1.176202407002|-1.1902807293845|-1.1902807293845|-1.2214229999332|-1.2289252193498|-1.2289252193498|-1.2289252193498|-1.2289252193498|-1.2289252193498|-1.2489724657853|-1.2988305380962|-1.3125088945688|-1.3125088945688|-1.3125088945688|-1.3125088945688|-1.3125088945688|-1.3125088945688|-1.3125088945688|-1.3125088945688|-1.3301765339972|-1.3386961505811|-1.3899957389744|-1.3975811101665|-1.3975811101665|-1.462701225465|-1.5137235987909|-1.5404644470346|-1.5404644470346|-1.5404644470346|-1.5404644470346|-1.5404644470346|-1.5404644470346|-1.5478820593431|-1.5478820593431|-1.5540912185857|-1.5929631940717|-1.5929631940717|-1.5929631940717|-1.6046813585354|1.3845285993037|1.3845285993037|1.3845285993037|1.3845285993037|1.3845285993037|1.3845285993037|1.3845285993037|1.3845285993037|1.3845285993037|1.3845285993037|1.3351428620482|1.2756031478405|1.2604607996336|1.2604607996336|1.2604607996336|1.2604607996336|1.2604607996336|1.2604607996336|1.2604607996336|1.2604607996336|1.2604607996336|1.2531231439767|-1.4641950873348|-1.4641950873348|-1.4641950873348|-1.4641950873348|-1.4641950873348|-1.4641950873348|-1.4641950873348|-1.4641950873348|-1.4641950873348|-1.4641950873348|-1.4641950873348|-1.4641950873348|-1.4701330334411|-1.4701330334411|-1.4701330334411|-1.4701330334411|-1.5012589196879|-1.5468432153285|-1.5487147663501|-1.5714564468717|-1.5714564468717|-1.582284910398|-1.603359376657|-1.603359376657|-1.603359376657|-1.603359376657|-1.603359376657|-1.603359376657|-1.6204548205137|-1.649949811697|-1.6774998426437|-1.6824997663498|||||||||||||||||||||||||||
05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP|6.1437916111364|6.088101686307|6.0606688010121|6.0229652178977|5.1355169363258|-5.9010890601232|-5.9010890601232|-5.9010890601232|-5.9010890601232|-5.9010890601232|-5.9010890601232|-5.9010890601232|-5.9010890601232|-5.9010890601232|-5.9010890601232|-5.9010890601232|-5.9010890601232|-5.9010890601232|-5.9010890601232|-5.9010890601232|-5.9010890601232|-5.9010890601232|-5.9010890601232|-5.9010890601232|-5.9010890601232|-5.9050988751599|-5.9073443184602|-5.9073443184602|-5.9309391839258|-5.9309391839258|-5.9309391839258|-5.9309391839258|-5.9309391839258|-5.9309391839258|-5.9309391839258|-5.9309391839258|-5.9309391839258|-5.9309391839258|-5.9309391839258|-5.9309391839258|-5.9309391839258|-5.9309391839258|-5.9309391839258|-5.9309391839258|-5.9309391839258|-5.9309391839258|-5.9309391839258|-5.9309391839258|-5.9309391839258|-5.9309391839258|-5.9309391839258|-5.9309391839258|-5.9309391839258|-5.9309391839258|-6.0215990127184|-6.0439990164017|-6.0955544976366|-6.4556162123296|-6.5179069311987|-6.5406858036786|-6.5406858036786|-6.5406858036786|-6.5406858036786|-6.5406858036786|-6.63076205495|-6.7830688980221|-6.9350766370693|-7.0479036718233|-7.0479036718233|-7.0479036718233|-7.0479036718233|-7.0479036718233|-7.0479036718233|-7.0479036718233|-7.0479036718233|-7.0479036718233|-7.0479036718233|-7.0479036718233|-7.0479036718233|-7.0479036718233|-7.0479036718233|-7.0479036718233|-7.0479036718233|-7.0493374300912|-7.4278751427283|6.366278685545|6.366278685545|6.366278685545|6.366278685545|6.366278685545|6.366278685545|6.366278685545|6.3569761795193|6.3130287376145|6.2662946995693|6.2662946995693|6.2662946995693|6.202040118145|6.202040118145|6.202040118145|6.1458777787145|6.0515158620215|6.0515158620215|-6.8267940694212|-6.8267940694212|-6.8267940694212|-6.8267940694212|-6.8775399427449|-6.8775399427449|-6.8775399427449|-6.8775399427449|-6.8775399427449|-6.8775399427449|-6.8775399427449|-6.9247665649029|-7.0814095168168|-7.0814095168168|-7.2576773330961|-7.2696413381667|-7.314879243437|6.5458177974533|6.5458177974533|6.5458177974533|6.5458177974533|6.5458177974533|6.5458177974533|6.5458177974533|6.5458177974533|6.5458177974533|6.5458177974533|6.5458177974533|6.5458177974533|6.5458177974533|6.5458177974533|6.374375252613|6.374375252613|6.374375252613|6.374375252613|6.374375252613|6.285695054673|6.1565370738051|-7.1297356977213|-7.1297356977213|-7.1297356977213|-7.1297356977213|-7.1297356977213|-7.1297356977213|-7.1297356977213|-7.1297356977213|-7.1297356977213|-7.1297356977213|-7.1297356977213|-7.1297356977213|-7.2258174302565|-7.2536557093552|-7.2536557093552|-7.2536557093552|-7.5332285447574|-8.3952536631135|-8.7564741202336|-8.7564741202336|-8.7564741202336|-8.7564741202336|-8.7564741202336|-8.8309864021797|-8.8309864021797|-8.8458180137761|-9.0186862623568|-9.0299294961686|-9.1154773514795|-9.1665995591163|-9.1665995591163|-9.1665995591163|-9.1665995591163|-9.1665995591163|-9.1665995591163|-9.1665995591163|-9.1665995591163|-9.1665995591163|-9.1665995591163|-9.1665995591163|-9.1665995591163|-9.1665995591163|-9.1665995591163|-9.1665995591163|-9.1665995591163|-9.1665995591163|-9.202333237648|-9.3189809343549|-9.4727566530675|8.3678638049238|8.3678638049238|8.3678638049238|8.3678638049238|8.3678638049238|8.3678638049238|8.3210608970199|8.3210608970199|8.3210608970199|8.3210608970199|8.3210608970199|8.3210608970199|8.3210608970199|8.213400630054|8.1555578931544|8.1555578931544|8.1555578931544|8.1555578931544|8.1062402738096|8.1062402738096|8.1062402738096|8.1062402738096|8.1062402738096|8.0121484583986|8.0121484583986|7.9072653549817|7.9072653549817|7.9072653549817|7.9072653549817|7.9072653549817|7.9072653549817|7.9072653549817|7.9072653549817|7.9072653549817|7.9072653549817|7.9072653549817|7.9072653549817|7.6592651999559|7.6592651999559|7.6592651999559|7.6592651999559|7.540080321238|7.540080321238|7.540080321238|7.540080321238|7.540080321238|7.540080321238|7.540080321238|7.540080321238|-8.4393546598635|-8.4393546598635|-8.4393546598635|-8.4715050875569|-8.5135631025555|-8.5135631025555|-8.5135631025555|-8.5135631025555|-8.5135631025555|-8.5135631025555|-8.5135631025555|-8.5135631025555|-8.5135631025555
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP|-9.0759662136336|-9.0759662136336|-9.0759662136336|-9.0759662136336|-9.0759662136336|-9.0759662136336|-9.0759662136336|-9.0759662136336|-9.0759662136336|-9.0759662136336|7.8348009163428|7.8348009163428|7.8348009163428|7.8348009163428|7.8348009163428|7.8348009163428|7.8348009163428|7.8348009163428|7.8348009163428|7.8348009163428|7.8348009163428|7.8348009163428|7.8348009163428|7.8348009163428|7.8348009163428|7.8348009163428|7.8348009163428|7.8348009163428|7.8348009163428|7.8348009163428|7.8348009163428|7.8348009163428|7.8348009163428|7.6482913876601|7.6482913876601|7.6482913876601|7.6482913876601|7.6482913876601|7.6482913876601|7.6482913876601|7.6482913876601|7.4552357286372|7.4552357286372|6.9930400947904|6.9433775588512|6.8998637910948|6.7398487457817|6.352609463222|6.1278996949805|5.91433297323|-7.629520844785|-7.629520844785|-7.629520844785|-7.629520844785|-7.629520844785|-7.629520844785|-7.629520844785|-8.0094675745871|-8.1287939071764|-8.1287939071764|-8.1287939071764|-8.1287939071764|-8.1287939071764|-8.1287939071764|-8.1287939071764|-8.1287939071764|-8.1287939071764|-8.1287939071764|-8.1287939071764|-8.1287939071764|-8.1287939071764|-8.1287939071764|-8.1287939071764|-8.1287939071764|-8.1287939071764|-8.1287939071764|-8.1287939071764|-8.1287939071764|-8.1287939071764|-8.1664381686572|-8.1664381686572|-8.1664381686572|-8.1664381686572|-8.2732646668094|-10.080849749527|-11.875388576678|-12.126396713565|-12.126396713565|-12.126396713565|-12.126396713565|-12.369884713834|-12.38833741305|-12.38833741305|-12.38833741305|-12.38833741305|-12.38833741305|-12.38833741305|-12.38833741305|-12.38833741305|-12.38833741305|-12.38833741305|-12.54201501462|-12.54201501462|-12.54201501462|-12.54201501462|-12.54201501462|-12.75334950126|-13.132610698947|11.4689789186|11.4689789186|11.4689789186|11.4689789186|11.4689789186|11.4689789186|11.4689789186|11.4689789186|11.4689789186|11.327976426602|11.041084988383|10.771205354032|10.63161730799|10.265130626195|10.185218456898|10.185218456898|10.185218456898|10.185218456898|10.185218456898|9.8707797990551|9.8707797990551|9.8707797990551|9.5942001327663|-11.149037077217|-11.149037077217|-11.149037077217|-11.149037077217|-11.149037077217|-11.149037077217|-11.149037077217|-11.149037077217|-11.149037077217|-11.149037077217|-11.149037077217|-11.149037077217|-11.149037077217|-11.149037077217|-11.149037077217|-11.149037077217|-11.149037077217|-11.743374509048|-12.138027264489|-12.247842484802|-12.247842484802|-12.410380608605|-12.786815800236|-12.786815800236|11.507469261493|11.507469261493|11.507469261493|11.507469261493|11.507469261493|11.26196621613|11.177486853387|11.177486853387|11.177486853387|11.177486853387|11.177486853387|11.177486853387|11.177486853387|11.177486853387|11.139374685052|10.782860437767|10.766900291858|10.740123912923|10.740123912923|10.740123912923|10.740123912923|10.740123912923|10.740123912923|10.740123912923|10.740123912923|10.740123912923|10.515026168948|-11.334514558716|-11.334514558716|-11.334514558716|-11.334514558716|-11.424015668149|-11.636850678385|-11.748932125038|-11.748932125038|-11.748932125038|-11.748932125038|-11.748932125038||-11.748932125038|-11.748932125038|-11.748932125038|-11.748932125038|-11.748932125038|-11.748932125038|-11.748932125038|-11.748932125038|-11.748932125038|-11.748932125038|-11.748932125038|-11.748932125038|-11.748932125038|-11.748932125038|-11.748932125038|-11.748932125038|-11.748932125038|-11.748932125038|-11.790725261035|-11.790725261035|-11.790725261035|-11.790725261035|-11.790725261035|-11.790725261035|-11.849972705115|10.639357662047|10.639357662047|10.639357662047|10.639357662047|10.639357662047|10.639357662047|10.639357662047|10.639357662047|10.639357662047|10.639357662047|10.639357662047|10.639357662047|10.639357662047|10.639357662047|10.639357662047|10.2346090465|10.2346090465|10.2346090465|10.2346090465|10.2346090465|10.2346090465|10.2346090465|10.2346090465|10.2346090465|10.2346090465|10.2346090465|9.9517882299877|9.7458758301709|9.4480286116041|9.2334209012364|8.9593280096818|8.9593280096818|8.5668646781499
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|375.38584882021|375.38584882021|375.38584882021|375.38584882021|375.38584882021|375.38584882021|375.38584882021|375.38584882021|375.38584882021|375.38584882021|366.06760980023|358.24178866692|356.27882048421|356.27882048421|356.27882048421|345.90002406232|341.41669340257|331.33244016573|329.8915947588|321.96288306533|319.97058960926|318.13929938107|318.13929938107|309.86912916799|297.4643563021|295.61816498845|287.24240554272|278.97434132297|262.49593154809|246.7177017201|243.01966857789|241.37955220405|223.50194521153|212.62135377463|212.62135377463|212.62135377463|212.62135377463|203.1565707378|203.1565707378|203.1565707378|203.1565707378|203.1565707378|203.1565707378|192.21786348079|192.21786348079|182.44207595956|181.59903726622|181.59903726622|169.59768517861|163.0807015509|163.0807015509|163.0807015509|163.0807015509|163.0807015509|163.0807015509|163.0807015509|163.0807015509|163.0807015509|-218.89509624805|-218.89509624805|-218.89509624805|-218.89509624805|-218.89509624805|-218.89509624805|-218.89509624805|-218.89509624805|-218.89509624805|-218.89509624805|-218.89509624805|-218.89509624805|-218.89509624805|-218.89509624805|-218.89509624805|-218.89509624805|-218.89509624805|-218.89509624805|-218.89509624805|-218.89509624805|-218.89509624805|-218.89509624805|-218.89509624805|-218.89509624805|-222.30566368463|-223.12850740621|-268.9716781849|-302.10186261539|-322.37012512821|-326.37834100739|-326.37834100739|-326.37834100739|-326.37834100739|-340.50371223043|-354.9763469227|-364.88871208913|-369.41635870146|-370.51602194385|-370.51602194385|-370.51602194385|-370.51602194385|-373.0848723833|-373.0848723833|-373.0848723833|-373.0848723833|-373.0848723833|-373.0848723833|-373.0848723833|-373.0848723833|-373.0848723833|-373.0848723833|-373.0848723833|-373.0848723833|-373.0848723833|-373.0848723833|-373.0848723833|-373.0848723833|-373.0848723833|-373.0848723833|-373.0848723833|-373.0848723833|-373.0848723833|-373.0848723833|-373.0848723833|-373.0848723833|-380.52662144152|-380.80735715724|-387.7815103939|-400.53056276405|-409.80063139691|-424.40069883945|359.3086336045|359.3086336045|359.3086336045|359.3086336045|359.3086336045|359.3086336045|359.3086336045|359.3086336045|359.3086336045|359.3086336045|359.3086336045|359.3086336045|359.3086336045|359.3086336045|359.3086336045|359.3086336045|359.3086336045|359.3086336045|359.3086336045|359.3086336045|359.3086336045|359.3086336045|359.3086336045|359.3086336045|359.3086336045|359.3086336045|359.3086336045|359.3086336045|359.3086336045|359.3086336045|359.3086336045|359.3086336045|359.3086336045|359.3086336045|359.3086336045|359.3086336045|359.3086336045|359.3086336045|359.3086336045|359.3086336045|359.3086336045|359.3086336045|359.3086336045|343.93461881003|343.93461881003|343.93461881003|343.93461881003|341.84959374888|338.38767149987|338.38767149987|313.53420070081|-406.04502371853|-406.04502371853|-406.04502371853|-406.04502371853|-406.04502371853|-406.04502371853|-406.04502371853|-406.04502371853|-410.00825126696|-410.00825126696|-410.00825126696|-427.64250445949|-449.18610758899|-454.96900510919|-456.30438679446|-456.30438679446|-456.30438679446|-456.30438679446|-456.30438679446|-456.30438679446|-468.67154088273|-476.76004542526|-481.09663683002|-481.09663683002|-481.09663683002|-481.09663683002|-481.09663683002|-481.09663683002|-481.09663683002|-481.09663683002|-481.09663683002|-481.09663683002|-481.09663683002|-481.09663683002|-481.09663683002|-481.09663683002|-482.03458644091|-491.09177410535|-503.74642279338|-508.35354003939|-508.35354003939|-508.35354003939|-508.35354003939|-508.35354003939|-530.24282158782|-571.724262756|486.53620497403|486.53620497403|486.53620497403|486.53620497403|486.53620497403|486.53620497403|486.53620497403|486.53620497403|486.53620497403|486.53620497403|486.53620497403|486.53620497403|486.53620497403|486.53620497403|486.53620497403|486.53620497403|486.53620497403|476.95689441559|473.64654935066|458.7183881674|447.40818754616|447.40818754616|447.40818754616|447.40818754616|432.28800081084|418.26832446864
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP|-60.091222322294|-60.091222322294|-60.65524688066|-62.358606924624|51.849956031657|51.849956031657|51.849956031657|51.849956031657|51.849956031657|51.849956031657|51.849956031657|51.849956031657|49.858284733932|49.055190698819|49.055190698819|49.055190698819|47.803779578285|47.803779578285|47.803779578285|47.803779578285|47.803779578285|44.819197946209|44.558886358741|44.558886358741|44.558886358741|44.558886358741|44.485355733358|44.485355733358|43.080394928679|40.791548827208|40.243469569305|40.243469569305|40.243469569305|38.459412412753|37.792991729908|37.792991729908|37.792991729908|33.619991192478|32.771258843952|32.771258843952|32.771258843952|32.771258843952|32.701398334032|31.32933241474|30.820368095099|30.493740607036|30.373046398972|29.785606914995|28.893985106281|28.893985106281|28.893985106281|28.893985106281|28.893985106281|28.893985106281|28.893985106281|27.577688320254|27.577688320254|27.577688320254|27.405360783208|27.405360783208|27.405360783208|26.377067341925|25.993409013882|24.514896445952|24.434007769115|24.434007769115|21.78834229629|-28.80443029387|-28.80443029387|-28.80443029387|-28.80443029387|-28.80443029387|-28.80443029387|-28.80443029387|-28.80443029387|-28.80443029387|-28.80443029387|-28.80443029387|-28.80443029387|-28.80443029387|-28.80443029387|-28.80443029387|-28.80443029387|-28.80443029387|-33.331590016497|-37.495100056477|27.976085885817|27.976085885817|27.976085885817|27.976085885817|27.976085885817|27.976085885817|27.976085885817|27.976085885817|27.976085885817|27.976085885817|27.976085885817|27.976085885817|27.976085885817|27.976085885817|27.976085885817|26.155650280641|21.398500706009|-26.162915440888|-26.162915440888|-26.162915440888|-26.162915440888|-26.162915440888|-26.162915440888|-26.162915440888|-26.162915440888|-26.162915440888|-26.162915440888|-26.162915440888|-26.585172463889|22.055504894073|22.055504894073|22.055504894073|22.055504894073|22.055504894073|21.488894780273|21.082874402963|21.082874402963|21.082874402963|21.082874402963|21.082874402963|21.082874402963|21.055416329661|18.820463639673|-24.086668329544|-24.086668329544|-24.086668329544|-24.086668329544|-24.086668329544|-24.086668329544|-24.981019264136|-25.680021239292|-26.533636147194|-27.2373725644|-27.404348955141|-27.404348955141|-31.298164908077|-32.012828521928|-32.012828521928|-32.012828521928|-32.012828521928|-32.012828521928|-32.012828521928|-33.436476262633|-34.15608473202|-34.848982497281|-36.123003195621|-36.123003195621|-37.414447359351|-39.46827523367|-40.681417328963|-45.403796468454|-47.505884473276|-49.484315360864|-51.783129229899|-53.630144665369|-55.589071244806|-56.751079315178|-59.379688627447|-62.683463077772|-65.453254996658|-70.568271331125|-73.065795770545|-76.471418026707|-80.00535226268|-83.849836724802|-89.407039529532|-94.831156075497|-101.93906170847|-110.27006877266|-118.74563135927|-128.33736827445|-137.54474351221|-150.30515858656|-162.87573217822|-176.90980227207|-195.70849082442|-214.30721418032||||||||||||||96.670315195356|-40.166591658408|-40.166591658408|-40.166591658408|-40.166591658408|-40.689500270331|-40.689500270331|-40.689500270331|-40.689500270331|-42.19717347406|37.118106447076|36.939559952024|36.939559952024|36.939559952024|36.795898454723|-40.383400742806|-40.383400742806|-40.383400742806|-40.383400742806|-40.383400742806|-40.619891079043|-41.65765646627|-42.480640847988|-42.480640847988|-42.480640847988|-42.480640847988|-42.906823749351|-43.345635541068|-44.42765059271|39.48009537989|39.48009537989|39.48009537989|39.48009537989|-43.655705367134|-43.655705367134|-43.655705367134|-43.655705367134|-43.655705367134|-43.655705367134|-43.655705367134|-43.655705367134|-45.555584696838|-45.555584696838|-45.833822005827|-45.833822005827|-45.833822005827|-46.463414450309|-47.407683553321|-50.638537713801|43.981902735195|43.297159451866|42.774910470538|41.69531750314|41.089722205|41.089722205|39.146582021533
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|-53.209198344705|-53.209198344705|-53.209198344705|-53.451885608564|43.837255381265|43.837255381265|43.837255381265|43.837255381265|43.313617810848|42.896442259834|42.896442259834|40.690491187887|38.867210905107|37.469987460168|37.469987460168|37.469987460168|37.469987460168|37.469987460168|37.469987460168|37.469987460168|37.469987460168|37.469987460168|37.469987460168|37.469987460168|37.469987460168|37.469987460168|37.469987460168|37.31109806806|36.803997429545|34.604439850576|33.765975128878|33.765975128878|31.920528980614|31.458921428655|29.354730150307|29.354730150307|29.354730150307|29.354730150307|29.354730150307|29.354730150307|29.354730150307|29.354730150307|27.94692200776|27.102135860877|26.46626420811|25.862514345681|24.180572342912|22.733968761276|20.541807866963|20.541807866963|20.541807866963|20.541807866963|20.541807866963|20.541807866963|20.541807866963|20.541807866963|20.541807866963|20.541807866963|19.954787493715|19.044208474699|18.496341223787|18.034824048227|17.160916287309|16.052129169974|15.366455062271|15.366455062271|14.583839186961|14.279821882573|14.006468042099|13.473853570845|13.00068392801|13.00068392801|12.995204449227|-19.164456360314|-19.164456360314|-19.164456360314|-19.164456360314|-19.164456360314|-19.164456360314|-19.164456360314|-19.164456360314|-19.164456360314|-19.164456360314|-19.164456360314|-21.474951842067|18.296980350599|18.296980350599|18.296980350599|18.19285944385|18.19285944385|18.19285944385|18.19285944385|18.186510811058|18.018345366813|17.281494576509|16.996105678407|16.724698075944|16.724698075944|16.579665618134|16.470183854846|15.772425657674|15.643807312034|15.3486743461|-18.055724295243|-18.055724295243|-18.055724295243|-18.055724295243|-18.055724295243|-18.055724295243|-18.055724295243|-18.055724295243|-18.055724295243|-18.055724295243|-18.055724295243|-18.206360031349|-18.209289207704|15.221723644495|15.221723644495|15.221723644495|15.221723644495|15.221723644495|15.221723644495|15.221723644495|15.221723644495|15.221723644495|15.221723644495|15.221723644495|15.221723644495|15.221723644495|15.221723644495|15.221723644495|15.221723644495|15.221723644495|15.221723644495|15.221723644495|15.221723644495|15.009692925612|14.262992932178|13.902285945604|13.902285945604|13.902285945604|13.902285945604|13.902285945604|13.749208773743|13.749208773743|13.749208773743|13.749208773743|13.749208773743|13.749208773743|13.749208773743|13.749208773743|13.749208773743|13.749208773743|13.749208773743|13.749208773743|13.749208773743|13.749208773743|13.749208773743|13.749208773743|13.749208773743|13.749208773743|13.312454106157|-16.327124639398|-16.327124639398|-16.327124639398|-16.327124639398|-16.327124639398|-16.586805127336|-16.79089405611|-16.790993611844|-16.801368682899|-16.801368682899|-16.801368682899|-16.801368682899|-16.801368682899|-16.801368682899|13.03295920182|13.03295920182|13.03295920182|13.03295920182|13.03295920182|13.03295920182|-15.987761763151|-15.987761763151|-15.987761763151|-15.987761763151|-15.987761763151|-15.987761763151|-16.247862645868|-16.247862645868|-16.247862645868|13.01286274898|13.01286274898|13.01286274898|13.01286274898|13.01286274898|13.01286274898|12.173181025054|11.701312559474|11.53590304943|11.429508453852|11.429508453852|11.429508453852|11.429508453852|11.429508453852|11.429508453852|11.429508453852|11.429508453852|11.429508453852|11.429508453852|11.429508453852|11.429508453852|11.429508453852|11.347231342005|11.159483364098|11.159483364098|11.117513874327|11.117513874327|11.117513874327|11.117513874327|11.117513874327|11.117513874327|11.117513874327|10.798904131027|10.118017612194|10.118017612194|10.118017612194|10.118017612194|10.118017612194|10.079823716914|10.079823716914|10.079823716914|10.079823716914|10.079823716914|9.7098040408951|9.24700411901|8.8938936563016|8.5623820988868|8.4454240499309|8.4127461922968|8.4127461922968|8.038607227891|7.8726226221787|7.8726226221787|7.8726226221787|7.7336306847951|7.7336306847951|7.7336306847951|7.7336306847951|7.7336306847951|7.4115336512881|-8.5924738345388
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP|-688.1972430633|-688.1972430633|-688.1972430633|-695.55249229256|631.31648335467|631.31648335467|631.31648335467|631.31648335467|631.31648335467|631.31648335467|631.31648335467|629.77529133933|629.77529133933|629.77529133933|629.77529133933|629.77529133933|629.77529133933|628.31731493084|628.31731493084|628.31731493084|628.31731493084|628.31731493084|628.31731493084|628.31731493084|628.31731493084|628.31731493084|628.31731493084|628.31731493084|628.31731493084|621.49548838719|621.49548838719|621.49548838719|621.49548838719|580.39384390454|580.39384390454|580.39384390454|580.39384390454|580.39384390454|572.70042016691|572.70042016691|572.70042016691|572.70042016691|-628.49526167231|-628.49526167231|-628.49526167231|-628.49526167231|-628.49526167231|-628.49526167231|-628.49526167231|-628.49526167231|-628.49526167231|-628.49526167231|568.96637630684|568.96637630684|568.96637630684|563.97561982666|563.97561982666|563.97561982666|563.97561982666|563.97561982666|563.97561982666|550.1117998074|514.67977756378|498.75655358543|498.75655358543|498.75655358543|497.10620703211|497.10620703211|497.10620703211|497.10620703211|497.10620703211|497.10620703211|497.10620703211|482.31690104262|457.26877893625|441.95142104028|424.32102337809|-493.06270061436|-493.06270061436|-493.06270061436|-493.06270061436|-493.06270061436|-493.06270061436|-493.06270061436|-544.28078456391|-566.9230854828|-597.28120134482|544.8792180153|537.37968668367|525.09227729925|525.09227729925|525.09227729925|525.09227729925|525.09227729925|525.09227729925|525.09227729925|523.42197477694|518.53830530771|496.70922811968|477.53080535976|471.46403107928|471.46403107928|456.99001974846|-506.32922014116|-506.32922014116|-506.32922014116|-506.32922014116|-513.72691804963|-520.26895876751|-520.26895876751|-520.26895876751|-520.26895876751|-520.26895876751|-522.98700029892|-522.98700029892|-533.58554842783|-541.55329734316|-541.55329734316|-541.55329734316|-541.55329734316|-541.55329734316|-541.55329734316|-541.55329734316|-541.55329734316|-541.55329734316|-541.55329734316|-541.55329734316|-541.55329734316|-541.55329734316|-541.55329734316|-550.63699501345|-554.9799856432|-566.79998676068|-573.5221846281|-573.5221846281|-589.91744133483|-601.60937898965|-631.21875443295|-632.60417159216|-643.65741288018|-644.59711466689|-644.59711466689|-657.19123851876|-665.74986818894|-665.74986818894|-665.74986818894|-665.74986818894|-669.7137393804|-699.32081983836|-724.63424256942|-756.35193754458|-775.5579475859|-775.5579475859|-788.17549731767|-831.1116636863|-834.97489649163|-834.97489649163|-866.66655335279|-881.41283570232|-946.46091716491|-965.85047179022|-999.08442211988|-1036.9171276186|-1082.1456972861|-1138.6952144596|-1193.0141359936|-1262.5734662624|-1408.3344283205|-1500.5493417428|-1586.6937130476|-1687.3819033862|-1805.271559318|-1934.9822881311|-2084.313653479|-2254.4040594211|-2445.0100782305|-2647.2973037197|-2871.7192263552|-3133.1463626169|-3408.4959584632|-3716.8227426121|-4080.6163611489|||||||||||||||||||||1691.4485364405|-645.05663919805|-659.27570777865|-679.0807899472|-714.68420833977|-720.80856115985|-722.20064604072|-722.20064604072|-722.20064604072|-722.20064604072|-722.20064604072|-722.20064604072|-722.20064604072|-724.94516226747|-731.42130117393|-751.36698394325|677.9442888635|677.9442888635|677.9442888635|677.9442888635|677.9442888635|677.9442888635|677.9442888635|677.9442888635|677.9442888635|654.4823628346|654.4823628346|654.4823628346|654.4823628346|654.4823628346|654.4823628346|650.49429203845|626.26418281897|626.26418281897|616.02131966865|590.93591318435|571.69269487931|552.63185715757|544.03539684175|527.86118795807|527.86118795807|527.86118795807|520.43351938918|507.4717293072|487.87689975106|486.29156667218|481.40621123298|478.10523409296|473.00805361457|469.29506770977
05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP|-50.687859207603|-50.687859207603|-50.687859207603|-51.902065125011|-52.282849248805|42.908413996136|42.908413996136|42.908413996136|42.908413996136|42.908413996136|42.908413996136|42.073792260925|39.05199092631|-48.645086820247|-48.645086820247|-48.645086820247|-48.645086820247|-48.645086820247|-51.497318858706|40.783394721406|40.783394721406|40.783394721406|40.783394721406|40.783394721406|40.783394721406|40.783394721406|40.783394721406|40.412660284459|39.29462270783|37.311805195793|34.807560014708|34.528398778684|32.768219500391|31.163576900527|30.411207378113|30.411207378113|28.481553498859|28.481553498859|27.810613676304|27.339570306401|25.630078075838|25.290431302587|25.290431302587|25.290431302587|25.290431302587|25.290431302587|25.290431302587|25.290431302587|25.290431302587|25.290431302587|25.290431302587|25.290431302587|25.290431302587|25.290431302587|25.290431302587|24.095083242132|24.095083242132|24.095083242132|24.095083242132|22.956202513061|-28.511132917511|-28.511132917511|-28.511132917511|-28.511132917511|-28.511132917511|-28.511132917511|-28.511132917511|-28.511132917511|-28.511132917511|-28.511132917511|-28.511132917511|-28.511132917511|-28.511132917511|-28.511132917511|-28.511132917511|-28.511132917511|-28.511132917511|-28.511132917511|-28.511132917511|-28.511132917511|-28.511132917511|-28.511132917511|-28.511132917511|-28.511132917511|-31.726258924391|-35.502174466544|29.028185892953|29.028185892953|28.823539575883|27.973524549707|27.973524549707|27.973524549707|27.973524549707|27.973524549707|27.973524549707|27.923638108819|27.416818993455|27.365356225841|24.734943448605|24.734943448605|24.144807652561|24.144807652561|23.914892929933|23.914892929933|23.914892929933|23.914892929933|23.914892929933|23.914892929933|23.914892929933|23.914892929933|23.369325816787|-30.203756414722|-30.203756414722|-30.203756414722|-30.203756414722|-31.313061805644|-33.610068316899|-34.924715707874|-34.924715707874|-36.253551550882|-36.253551550882|-36.253551550882|-36.253551550882|-36.253551550882|-36.253551550882|-37.102834776791|-37.921481745941|-38.86609177402|-40.43502843129|-40.43502843129|-40.43502843129|-40.43502843129|-40.43502843129|-40.43502843129|-40.43502843129|-41.549736961492|-41.549736961492|-41.549736961492|-41.549736961492|-41.549736961492|-41.549736961492|-41.549736961492|-41.549736961492|-41.549736961492|-41.549736961492|-41.549736961492|-41.549736961492|-42.234151717433|-44.123501853157|-45.187224789912|-46.814415403422|-46.814415403422|-49.603239320181|-51.875820661543|-54.448132542502|-55.461261779877|-57.376955066359|-61.820506027712|-64.496672660524|-67.876860122344|-70.171711634735|-70.171711634735|-70.171711634735|-72.345691573995|-76.170299623164|-78.693133563634|-82.475926737913|-88.271641365829|-92.961877840695|-97.799425356848|-103.35711738055|-108.18263087212|-113.78986692361|-121.76374106862|-132.44304567418|-143.69421711058|-154.20774353975|-165.3373698022|-179.8330788906|-194.34664146719|-210.35971315501|-225.74634825518|-243.90927555087||||||||||||||||321.29634759688|||102.73761852873|36.118611776093|36.118611776093|36.118611776093|36.118611776093|36.118611776093|36.118611776093|36.118611776093|36.118611776093|36.118611776093|36.118611776093|36.118611776093|36.118611776093|36.118611776093|36.118611776093|36.118611776093|36.118611776093|36.118611776093|36.118611776093|36.118611776093|36.118611776093|36.118611776093|34.415124958598|33.212755487852|32.260513635129|32.260513635129|32.260513635129|32.260513635129|32.260513635129|32.260513635129|32.260513635129|32.260513635129|32.260513635129|32.260513635129|32.260513635129|32.260513635129|32.260513635129|32.260513635129|32.260513635129|32.260513635129|32.260513635129|32.260513635129|32.260513635129|32.260513635129|31.979296694402|31.979296694402|31.979296694402|31.979296694402|31.979296694402|31.979296694402|31.979296694402
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP|88.973964050558|88.973964050558|88.973964050558|88.973964050558|88.973964050558|88.973964050558|88.973964050558|88.973964050558|88.973964050558|88.973964050558|88.973964050558|88.973964050558|-115.9707752306|-115.9707752306|-115.9707752306|-115.9707752306|-115.9707752306|-115.9707752306|-115.9707752306|-115.9707752306|-115.9707752306|-115.9707752306|-115.9707752306|-115.9707752306|-116.32858600616|-116.32858600616|-116.32858600616|-116.32858600616|-116.32858600616|-116.32858600616|-116.32858600616|-116.32858600616|-121.87620735168|-129.51800537109|-138.79000854492|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP|-56.235760857747|-61.84471233916|-66.164889956313|-70.831956095141|-70.831956095141|-70.831956095141|-70.831956095141|-70.831956095141|-70.831956095141|-70.831956095141|-70.831956095141|-76.751667440646|-78.630636679589|-79.439441349174|-82.412067468592|-85.774239707466|-92.630792167977|-93.167296002867|-93.167296002867|-93.167296002867|-93.167296002867|-93.167296002867|-93.167296002867|-93.324750236408|-99.087027765795|-102.69229196733|-102.69229196733|-102.69229196733|-102.69229196733|-102.69229196733|-103.11306587001|-109.18015364389|-109.18015364389|-113.42778946272|75.807360128538|75.807360128538|75.807360128538|75.807360128538|75.807360128538|75.807360128538|75.807360128538|75.807360128538|75.807360128538|75.807360128538|75.807360128538|75.807360128538|75.807360128538|75.807360128538|75.807360128538|75.807360128538|75.807360128538|75.807360128538|75.807360128538|75.807360128538|75.807360128538|75.807360128538|75.807360128538|67.535074503307|64.609011146615|64.609011146615|63.017931696652|60.834689281276|60.834689281276|60.834689281276|56.957133590698|56.957133590698|56.957133590698|56.957133590698|54.659044596354|51.508121010109|48.273740870471|45.621966992979|45.621966992979|45.621966992979|45.621966992979|41.447172018294|39.251797506844|39.251797506844|35.228412863982|32.389987973098|32.389987973098|32.389987973098|32.389987973098|32.389987973098|32.389987973098|32.389987973098|32.389987973098|32.389987973098|32.389987973098|32.100215306683|31.65232569951|29.67327613056|26.817580744296|26.244432286719|25.780431248854|25.73892156516|24.463240855651|24.297623332288|24.297623332288|20.753279350363|19.427311948232|19.179452512138|19.179452512138|19.179452512138|19.179452512138|19.179452512138|19.179452512138|19.179452512138|19.179452512138|19.179452512138|19.179452512138|19.179452512138|19.179452512138|18.895828880064|16.898925993545|16.898925993545|16.898925993545|16.898925993545|16.898925993545|16.898925993545|16.898925993545|16.898925993545|16.898925993545|16.898925993545|15.876776010552|15.876776010552|15.876776010552|15.581724359768|14.930449276254|14.508044297848|14.508044297848|14.508044297848|14.508044297848|14.508044297848|13.502916821013|12.928301290418|10.994112018904|-17.296707449871|-17.296707449871|-17.296707449871|-17.296707449871|-17.296707449871|-17.296707449871|-17.296707449871|-17.296707449871|-17.296707449871|-17.296707449871|-17.732230939819|-18.752410931006|-19.088953912937|-19.530046768413|-20.212157005983|-21.101285346037|-21.138095466832|-21.158429578471|-21.158429578471|-21.158429578471|-22.692699595213|-23.358556186623|-24.095275262674|-24.095275262674|-24.095275262674|-24.905860957923|-26.829289923578|18.216085362635|18.216085362635|18.216085362635|18.216085362635|18.216085362635|18.216085362635|18.216085362635|18.216085362635|18.216085362635|18.216085362635|18.216085362635|18.216085362635|18.216085362635|18.216085362635|18.216085362635|16.098428540982|14.759298485217|14.759298485217|14.759298485217|14.215763358842|14.215763358842|14.215763358842|14.215763358842|14.215763358842|14.215763358842|14.215763358842|14.215763358842|14.215763358842|14.215763358842|14.215763358842|14.215763358842|14.215763358842|14.215763358842|14.215763358842|14.215763358842|14.215763358842|14.215763358842|13.000848324841|11.13635630439|11.13635630439|10.490395703032|9.3998840805719|9.3544247646918|9.3544247646918|8.3982500521993|7.6039087921625|7.6039087921625|7.6039087921625|7.6039087921625|7.6039087921625|7.6039087921625|7.6039087921625|7.6039087921625|7.6039087921625|7.6039087921625|7.6039087921625|7.6039087921625|7.6039087921625|7.6039087921625|7.6039087921625|7.1034023970783|7.1034023970783|7.1034023970783|7.1034023970783|7.1034023970783|7.1034023970783|7.1034023970783|7.1034023970783|7.1034023970783|7.1034023970783|7.1034023970783|7.1034023970783|7.1034023970783|7.1034023970783|7.1034023970783|7.1034023970783|7.1034023970783|7.1034023970783|7.1034023970783|7.1034023970783|6.7156116388867|6.7156116388867|6.7156116388867|6.7156116388867|6.7156116388867|6.0473460513827|5.725940130207|5.7049335617191
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP|46.119080046152|46.119080046152|46.119080046152|46.119080046152|46.119080046152|46.119080046152|46.119080046152|36.69619844063|-62.10208717775|-62.10208717775|-62.10208717775|-62.205651351607|-63.98516832104|-65.601298710932|-69.690330926169|-78.147590468977|-82.93591436174|-82.93591436174|-91.739906033172|-93.241559037781|-93.686882926407|-93.686882926407|-93.686882926407|-100.87431478653|-110.29368326569|-116.1594833374|-116.1594833374|-119.27998352051|-130.44998168945|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP|0.13021659461826|0.13021659461826|0.13021659461826|0.11468510642284|-0.15846303582582|-0.15846303582582|-0.15846303582582|-0.15846303582582|-0.15846303582582|-0.15884781869356|-0.15927535521326|-0.15975039579071|-0.16027821865454|-0.16086468850324|-0.16151632166846|-0.16890702503637|-0.16934113737295|0.13103348120447|0.13103348120447|0.13103348120447|0.13103348120447|0.13103348120447|0.13103348120447|0.11059275550308|0.10688538538521|0.10688538538521|0.10688538538521|0.10688538538521|0.10688538538521|0.10688538538521|0.10688538538521|0.10688538538521|0.10688538538521|0.10688538538521|0.10688538538521|0.10688538538521|0.10688538538521|0.10688538538521|0.10688538538521|0.10688538538521|0.10688538538521|0.10688538538521|0.10376153665125|0.10331486492184|0.10331486492184|0.10331486492184|0.099238739563662|0.091931934189617|0.082702150672478|0.068557943850537|-0.090730932070049|-0.090730932070049|-0.094145479812923|-0.095717199990819|-0.097463555744037|-0.09940395102539|-0.10655994846466|-0.11062216575546|-0.11712612937572|-0.11712612937572|-0.12125125423276|-0.12211420425122|-0.12211420425122|-0.12211420425122|-0.12285821727996|-0.12285821727996|-0.12285821727996|-0.12285821727996|-0.12285821727996|-0.12285821727996|-0.12285821727996|-0.12285821727996|-0.12285821727996|-0.12285821727996|-0.12285821727996|-0.12285821727996|-0.13186199553262|-0.13186199553262|-0.13262443989461|-0.13441288963262|-0.13441288963262|-0.13545876667238|-0.14328751754801|-0.14420835347685|-0.16023150137964|-0.18470166929235|-0.2035574160535|-0.21234402061021|-0.21234402061021|-0.21234402061021|-0.21234402061021|-0.21659890976787|-0.22547417569133|-0.22547417569133|-0.22547417569133|-0.22547417569133|-0.22547417569133|-0.22547417569133|-0.22547417569133|-0.23097193788456|-0.23097193788456|-0.23097193788456|-0.23097193788456|-0.23097193788456|-0.23097193788456|-0.23097193788456|-0.23097193788456|-0.23097193788456|-0.23097193788456|-0.23596597316357|-0.23596597316357|-0.23596597316357|-0.24098441090289|-0.24154371634681|-0.24154371634681|-0.25807635006595|-0.27935705546193|0.25142659466789|0.25142659466789|0.25142659466789|0.24737400226379|0.23420999240637|-0.2602136006985|-0.2602136006985|-0.2602136006985|-0.2602136006985|-0.2602136006985|-0.2602136006985|-0.2602136006985|-0.2602136006985|-0.2602136006985|-0.2602136006985|-0.2602136006985|-0.2602136006985|-0.2602136006985|-0.2602136006985|-0.2602136006985|-0.2602136006985|-0.2602136006985|-0.2602136006985|-0.2602136006985|-0.2602136006985|-0.2602136006985|-0.2602136006985|-0.2602136006985|-0.2602136006985|-0.2602136006985|-0.2602136006985|-0.2602136006985|-0.2602136006985|-0.2602136006985|-0.2602136006985|-0.2602136006985|-0.2602136006985|-0.2602136006985|-0.2602136006985|-0.2602136006985|-0.26617111900755|-0.26617111900755|-0.27267223830516|-0.27267223830516|-0.27267223830516|-0.27267223830516|-0.27964693402245|-0.28505770470251|-0.28771411109356|-0.29069899605808|-0.29585444581837|-0.30222255597022|-0.30222255597022|-0.30222255597022|-0.30254727778067|-0.30451365010859|-0.30711806089994|-0.30711806089994|-0.30711806089994|-0.30711806089994|-0.30711806089994|0.26792887086672|0.26792887086672|0.26792887086672|0.26792887086672|0.26792887086672|0.26792887086672|0.26792887086672|0.26792887086672|0.26792887086672|0.26792887086672|0.26792887086672|0.26792887086672|0.26792887086672|0.26792887086672|0.26792887086672|0.26792887086672|0.26792887086672|0.26792887086672|0.25357082461627|0.25357082461627|0.23820647238926|0.22295720808192|0.21554133387058|-0.26446082816742|-0.26446082816742|-0.26446082816742|-0.26446082816742|-0.26446082816742|-0.26446082816742|-0.26446082816742|-0.26446082816742|-0.26446082816742|-0.26446082816742|-0.26446082816742|-0.26446082816742|-0.26446082816742|-0.26446082816742|-0.2646953654093|-0.27142262175154|-0.27986957645495|-0.29221619572992|-0.29404023021189|-0.29787247164082|-0.31065741005103|-0.31065741005103|-0.31065741005103|-0.31065741005103|-0.31344155936947|-0.3194906277735|-0.32384891621358|-0.32384891621358|-0.32568994416345|-0.32568994416345|-0.32568994416345|-0.32755335149379|-0.32755335149379|-0.32755335149379|-0.32755335149379|-0.33523150149552|-0.36050167170463|-0.36602243658198|-0.36602243658198|-0.37680271131345|-0.39601968656589|-0.41474964779405|-0.44164405279456|-0.46318228419288|-0.50685253022627|-0.53000837016454|-0.55635930402798|-0.59784923028861|-1.0958658073999||-1.2645009198296
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP|-181.98931314635|-181.98931314635|-186.61035879108|-190.37261918356|-191.30290935625|-195.30322549728|-198.57024783986|171.35875668588|171.35875668588|171.35875668588|171.35875668588|171.35875668588|171.35875668588|171.35875668588|167.39861853987|163.58735088143|154.87761649857|154.56433962316|154.56433962316|152.2103722728|141.65041194103|131.31712675251|130.31693607197|130.31693607197|130.31693607197|130.31693607197|130.31693607197|118.17436934429|112.49930181457|105.84922567951|102.04163716884|102.04163716884|-124.15231655398|-124.15231655398|-124.15231655398|-124.15231655398|-124.15231655398|-124.15231655398|-124.15231655398|-124.15231655398|-124.15231655398|-124.9412694964|-124.9412694964|-124.9412694964|-124.9412694964|-124.9412694964|-124.9412694964|-141.81529426941|105.22189330648|105.21320978349|98.275791445763|93.944517680457|93.944517680457|93.944517680457|93.944517680457|92.143907940444|91.421004414621|90.910564767059|84.512850826246|83.41983145394|81.691479986664|75.982199052701|71.299669428809|66.435743725017|65.981385561841|65.851537224338|61.360042038544|55.765998958289|55.765998958289|55.765998958289|55.765998958289|55.765998958289|55.765998958289|-83.943170548873|-83.943170548873|-83.943170548873|-83.943170548873|-83.943170548873|-83.943170548873|-86.831302432437|-88.31255762248|-88.486173440668|-88.520751107239|-90.906388720432|-106.44487408417|-115.97874947409|-124.49027846499|95.878667817635|95.878667817635|94.900792963483|94.900792963483|94.900792963483|94.900792963483|94.900792963483|93.3503644525|93.3503644525|91.739292310232|90.521435815487|84.136029845885|84.136029845885|82.093249342803|82.093249342803|82.093249342803|78.981389599778|74.85053628335|74.85053628335|74.85053628335|74.85053628335|74.85053628335|74.85053628335|74.85053628335|74.85053628335|74.85053628335|74.85053628335|74.85053628335|74.85053628335|74.85053628335|74.85053628335|74.85053628335|74.85053628335|74.85053628335|74.85053628335|74.85053628335|74.85053628335|74.85053628335|74.85053628335|74.85053628335|74.85053628335|74.85053628335|74.85053628335|74.85053628335|74.85053628335|74.85053628335|74.85053628335|74.85053628335|74.85053628335|74.85053628335|74.85053628335|74.85053628335|74.85053628335|74.85053628335|74.85053628335|74.85053628335|74.85053628335|74.85053628335|74.85053628335|74.85053628335|74.85053628335|74.85053628335|74.85053628335|74.85053628335|74.85053628335|74.85053628335|74.85053628335|74.85053628335|71.260040213108|-77.765310190296|-77.765310190296|-77.765310190296|-77.765310190296|-77.765310190296|-77.765310190296|-77.765310190296|-77.765310190296|-77.765310190296|-77.765310190296|-77.765310190296|-77.765310190296|-77.765310190296|-77.765310190296|-77.765310190296|-77.765310190296|-77.765310190296|-79.715900313165|-81.05297150541|-81.05297150541|-81.05297150541|-81.05297150541|-81.442502582369|-81.442502582369|-81.442502582369|-81.442502582369|-81.442502582369|-81.442502582369|-81.442502582369|-83.560989082961|-83.560989082961|-85.385541797908|74.224023234658|74.224023234658|73.465583575889|72.968424652599|71.459271105752|-82.240212230301|-85.621999933267|-85.621999933267||-85.621999933267|-85.621999933267|-85.621999933267|-85.621999933267|-85.621999933267|-85.621999933267|-85.621999933267|-85.621999933267|-85.621999933267|-88.888889526818|-90.368765327107|-95.715294807897|-98.518606460851|-98.518606460851|-98.518606460851|-98.518606460851|-98.518606460851|-98.518606460851|-98.518606460851|-98.518606460851|-98.518606460851|-101.18567391321|-101.81908205797|-104.2217578761|-105.59306376424|-108.37729139291|-111.59532451589|-113.79480425471|-118.67144803597|-122.67605664546|-128.99672696121|-129.52414106801|-193.53904400352|-195.84447522092|-195.84447522092|-195.84447522092|-195.84447522092|-195.84447522092|-202.71830458031|-203.49249864064|-203.49249864064|-203.49249864064|-205.91833480687|-210.81092986896|-214.83397748555|-214.83397748555|-214.83397748555|-214.83397748555|-214.83397748555|-214.83397748555|-214.83397748555|-214.83397748555|-214.83397748555|-214.83397748555|-214.83397748555
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|86.947974475816|86.947974475816|86.947974475816|86.947974475816|86.947974475816|86.947974475816|86.947974475816|86.947974475816|86.947974475816|86.947974475816|86.947974475816|86.947974475816|86.947974475816|86.947974475816|86.947974475816|86.947974475816|86.947974475816|86.947974475816|86.947974475816|86.947974475816|86.947974475816|86.947974475816|85.939472250236|85.939472250236|85.429971116663|85.066634913154|84.306325618951|84.306325618951|82.360806880757|75.789402681771|74.56804752015|74.56804752015|74.56804752015|72.888340204545|66.240643202804|63.63960423684|61.263449406358|55.981609264714|54.125873032396|54.125873032396|54.125873032396|51.192636956976|50.541820197421|47.027023585988|44.216135537573|40.179040842529|40.150668709949|40.150668709949|36.218519627469|-59.550742282522|-59.550742282522|-59.821937136706|-59.821937136706|-59.821937136706|-61.316679395345|-61.316679395345|-62.010911744068|-66.954291018325|-67.641832733256|-67.641832733256|-67.641832733256|-67.641832733256|-67.641832733256|-67.641832733256|-67.704259872549|-69.908593707739|-72.843264515826|-72.843264515826|-77.827516484734|-80.282152359557|-80.282152359557|-80.282152359557|-80.282152359557|-80.282152359557|-80.282152359557|-81.794613088581|-83.20927925827|-83.20927925827|-83.20927925827|-83.20927925827|-83.20927925827|-83.20927925827|-83.20927925827|-84.104753714159|-84.671725411498|62.178949341576|62.178949341576|62.178949341576|61.063452968588|61.063452968588|61.063452968588|61.063452968588|61.063452968588|61.063452968588|60.228038851409|56.695299431118|55.306489622629|48.157190177215|44.979517315988|44.979517315988|44.979517315988|44.979517315988|43.296688025929|41.093749015098|41.093749015098|39.756944833602|34.99660384479|-61.147828445248|-61.147828445248|-61.147828445248|-61.147828445248|-61.147828445248|-61.147828445248|-61.147828445248|-61.147828445248|-62.44202991041|-69.093365727889|-73.048650624836|-73.048650624836|-73.048650624836|-73.048650624836|-73.048650624836|-73.048650624836|-73.048650624836|-73.048650624836|-81.699318014344|-85.194642264269|-88.596825712944|-91.513635973163|-94.929962766361|-94.929962766361|-94.929962766361|-94.929962766361|-94.929962766361|-99.972741272927|-110.54810201115|74.497458262444|74.497458262444|74.497458262444|-106.53834301826|-106.53834301826|-106.53834301826|-106.53834301826|-106.53834301826|-106.53834301826|-106.53834301826|-106.53834301826|-106.53834301826|-106.53834301826|-106.53834301826|-106.53834301826|-106.53834301826|-106.53834301826|-106.53834301826|-106.53834301826|-106.53834301826|-106.53834301826|-106.53834301826|-106.53834301826|-106.53834301826|-106.53834301826|-106.53834301826|-108.45093617833|-115.603818315|-121.65842022539|-121.65842022539|-126.11046096618|-130.23606948648|-136.54452175337|-145.55502662877|-150.31113985092|-154.39015810259|-158.11684462503|-161.34426784652|-161.34426784652|-161.34426784652|-161.34426784652|-161.34426784652|-161.34426784652|-161.34426784652|-161.34426784652|-161.34426784652|-161.34426784652|-161.34426784652|-161.34426784652|-161.34426784652|-161.34426784652|-161.34426784652|-167.2500196799|-167.2500196799|-167.2500196799|-167.2500196799|-167.2500196799|-171.79446987138|142.26258649872|142.26258649872|142.26258649872|142.26258649872|142.26258649872|142.26258649872|138.26398245544|134.28220459323|130.73493103968|130.73493103968|130.73493103968|130.73493103968|130.73493103968|130.73493103968|130.73493103968|130.73493103968|130.73493103968|130.73493103968|130.73493103968|130.73493103968|130.73493103968|130.73493103968|124.34657610772|123.37397531799|-150.39281558187|-150.39281558187|-150.39281558187|-150.39281558187|-150.39281558187|-150.39281558187|-154.03402515746|-154.03402515746|-154.03402515746|-154.03402515746|-154.03402515746|-154.03402515746|-154.03402515746|-154.03402515746|-154.03402515746|-154.03402515746|-155.7526922856|-155.7526922856|-156.74965060135|-159.2884988032|125.64192351614|125.64192351614|125.64192351614|125.64192351614|125.64192351614|125.64192351614|125.64192351614|124.58547633793|118.8449728611|117.98657449071|117.98657449071|117.98657449071|117.98657449071|117.4239738604
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP|-1.9481814451058|-1.9481814451058|-1.9481814451058|-1.9578783307349|-1.9578783307349|-1.9905288960065|-1.9905288960065|-2.0422542719405|-2.0696349127255|-2.0696349127255|-2.1134831953007|-2.1662527554099|-2.1662527554099|-2.1662527554099|-2.1909570497828|-2.1909570497828|-2.1909570497828|-2.2682856434537|-2.2905942044662|-2.2905942044662|-2.2905942044662|-2.2905942044662|-2.2905942044662|-2.2905942044662|-2.2905942044662|-2.2905942044662|-2.2905942044662|-2.2905942044662|-2.2905942044662|-2.2905942044662|-2.301215783535|-2.3396841792912|-2.3751656139155|-2.3751656139155|-2.513105686096|-2.513105686096|-2.5890062667569|-2.681118075234|-2.7106869134442|-2.7529854016322|-2.8222059228705|-2.8721433697394|-2.8721433697394|-2.8721433697394|-2.8721433697394|-2.8721433697394|-2.8721433697394|-2.8721433697394|-2.9540481697908|-3.2047508704062|-3.2047508704062|-3.2936120946535|-3.6112355478747|-3.7863728611716|-3.8076366019523|-4.2140407509578|2.9545061294074|2.9545061294074|2.9545061294074|2.9545061294074|2.9545061294074|2.9545061294074|2.9545061294074|2.9545061294074|2.687229243013|2.4530324572686|2.3783693307378|2.260965823436|2.136888638534|2.136888638534|2.136888638534|2.136888638534|2.136888638534|2.136888638534|2.136888638534|1.9093206628582|1.8175785789248|1.6861985137459|1.4874426976835|-2.7300113180183|-2.7300113180183|-2.7300113180183|-2.7300113180183|-2.7300113180183|-2.8222347739562|1.8904186732996|1.8904186732996|1.8904186732996|1.8492047628457|1.8492047628457|1.8492047628457|1.8492047628457|1.8492047628457|1.8492047628457|1.8492047628457|1.8492047628457|1.8492047628457|1.8492047628457|1.8492047628457|1.8492047628457|1.8492047628457|1.8492047628457|1.8492047628457|1.8492047628457|1.8492047628457|1.8492047628457|1.8492047628457|1.8492047628457|1.8492047628457|1.8492047628457|1.8492047628457|1.8492047628457|1.8492047628457|1.7224497619265|1.7069132626049|1.7069132626049|1.521570172574|1.473471307223|1.473471307223|1.473471307223|1.473471307223|1.473471307223|1.4299681379453|-1.8458598865709|-1.8458598865709|-1.8458598865709|-1.8824283843074|-1.8824283843074|-1.8824283843074|-1.8824283843074|-1.8824283843074|-1.8824283843074|-1.9332537788852|-1.9858375874608|-2.0648194714221|-2.0909105720158|-2.1543450688914|-2.1898278765762|-2.2536976197123|1.8820026341677|1.6922250526481|1.6458056257095|1.6336728914939|1.5898873640789|1.5898873640789|1.5898873640789|1.5809858655149|-1.9734099619038|-1.9734099619038|-1.9734099619038|-1.9734099619038|-1.9734099619038|-1.9734099619038|-1.9734099619038|-1.9734099619038|-1.9734099619038|-1.9734099619038|-1.9734099619038|-1.9734099619038|-1.9734099619038|-1.9734099619038|-1.9734099619038|-1.9734099619038|-2.0426776996859|-2.1363922310474|-2.1363922310474|-2.2176580840352|-2.3096201280756|-2.3734667477788|-2.4333700440632|-2.4333700440632|-2.4333700440632|-2.4993000320049|-2.5181111816401|-2.5329013537295|-2.6126682704166|-2.7024091951798|-2.8010101707721|-3.0494556462262|2.4653653620807|2.4653653620807|2.4653653620807|2.4653653620807|2.4653653620807|2.4653653620807|2.4653653620807|2.4653653620807|2.4653653620807|2.4114092753235|2.4114092753235|2.4114092753235|2.4114092753235|2.4114092753235|2.4114092753235|2.4114092753235|2.4114092753235|2.3350113495269|2.3350113495269|-2.6582415667802|-2.6582415667802|-2.6582415667802|-2.6582415667802|-2.6582415667802|-2.6582415667802|-2.6582415667802|-2.6582415667802|-2.6582415667802|-2.7299011607855|-2.7299011607855|-2.7299011607855|-2.7299011607855|-2.7299011607855|-2.7299011607855|-2.7299011607855|-2.8482235692043|-2.9446928525522|-2.9479921023663|-2.9527690455445|-3.0191878130181|-3.0863197832354|-3.142619823409|-3.142619823409|-3.142619823409|-3.142619823409|-3.142619823409|2.5894119938273|2.5894119938273|2.5894119938273|2.5894119938273|2.5894119938273|2.5894119938273|2.5894119938273|2.5894119938273|2.5894119938273|2.5894119938273|2.5826800222815|2.5029779005515|2.420530973592|2.345099989179|2.345099989179|2.3296882066992|2.3296882066992|2.3296882066992|2.3296882066992|2.3235424794386|2.2594917259426|-2.7054476878336|-2.7054476878336|-2.7054476878336|-2.7054476878336|-2.7054476878336|-2.7054476878336
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|387.30769126224|387.30769126224|387.30769126224|387.30769126224|387.30769126224|387.30769126224|383.09187918027|364.35208797808|359.36343108675|327.90381231861|322.39359545508|322.39359545508|311.43732828342|301.943180087|301.943180087|301.943180087|282.47405673082|282.47405673082|282.47405673082|282.47405673082|282.47405673082|282.47405673082|282.47405673082|282.47405673082|282.47405673082|282.47405673082|264.1656185898|242.46517359024|242.46517359024|242.46517359024|242.46517359024|242.46517359024|242.46517359024|242.46517359024|242.46517359024|242.46517359024|242.18352621138|220.0094735682|205.2087312425|205.2087312425|205.2087312425|205.2087312425|203.85662721879|203.85662721879|203.85662721879|190.06291913199|176.98657681332|166.95730757035|165.03589730039|165.03526585204|165.03526585204|165.03526585204|165.03526585204|165.03526585204|163.15029539116|162.28427504987|162.28427504987|162.28427504987|162.28427504987|162.28427504987|162.28427504987|162.07811632827|162.07811632827|154.97568480919|146.59520686942|141.81689075715|134.09064298267|134.09064298267|134.09064298267|134.09064298267|134.09064298267|134.09064298267|134.09064298267|129.05626642036|124.76251434538|120.40279371709|112.96271277615|112.96271277615|100.5252362484|-157.76513108078|-157.76513108078|-157.76513108078|-157.76513108078|-157.76513108078|-166.06125523054|-178.2125069985|-178.6361195654|-186.1655838924|-186.1655838924|-197.37286810934|140.32239090882|140.32239090882|138.13258193405|138.13258193405|136.06953158281|-169.27067691416|-169.27067691416|-169.27067691416|-169.27067691416|-169.27067691416|-169.27067691416|-169.27067691416|-169.27067691416|-169.27067691416|-173.18964525428|-173.87857566899|-173.87857566899|-177.06508483959|-188.85009087537|-190.42384813404|-190.42384813404|-190.42384813404|-190.42384813404|-190.42384813404|-190.42384813404|150.05107736297|150.05107736297|150.05107736297|150.05107736297|150.05107736297|150.05107736297|150.05107736297|150.05107736297|150.05107736297|148.21492501226|148.21492501226|148.21492501226|148.21492501226|148.21492501226|148.21492501226|148.21492501226|148.21492501226|147.60546918408|139.63941156087|132.33267849483|131.15853149138|125.97614576245|125.82905728976|120.68783905948|-153.81521319176|-153.81521319176|-153.81521319176|-153.81521319176|-153.81521319176|-153.81521319176|-157.10180216629|-157.10180216629|-157.10180216629|-163.9131199607|-166.6967869645|-166.6967869645|-166.6967869645|-166.6967869645|-166.6967869645|-166.6967869645|-166.6967869645|-166.6967869645|132.84260655283|132.84260655283|132.84260655283|132.84260655283|132.84260655283|132.84260655283|132.84260655283|132.84260655283|132.84260655283|132.84260655283|132.84260655283|132.84260655283|132.84260655283|132.84260655283|132.84260655283|132.84260655283|132.84260655283|132.84260655283|132.84260655283|132.84260655283|125.73622916406|124.76448952938|124.76448952938|123.21609303449|119.94010879701|111.78901282621|110.08779219866|107.64101988911|107.64101988911|107.64101988911|107.64101988911|107.64101988911|107.64101988911|107.64101988911|107.64101988911|107.64101988911|107.64101988911|107.64101988911|107.64101988911|107.64101988911|107.64101988911|107.64101988911|107.64101988911|107.64101988911|107.64101988911|107.64101988911|107.64101988911|107.64101988911|107.64101988911|107.64101988911|107.64101988911|107.64101988911|104.64279987679|99.983394909614|99.983394909614|99.842661010682|94.105510375841|94.105510375841|94.105510375841|94.105510375841|94.105510375841|94.105510375841|94.105510375841|92.492233750934|89.639291386656|89.639291386656|89.639291386656|89.639291386656|89.639291386656|89.639291386656|89.639291386656|89.335323762951|88.488138887681|83.484830410503|83.484830410503|83.484830410503|83.484830410503|77.23095699385|77.23095699385|77.23095699385|77.23095699385|77.23095699385|77.23095699385|77.23095699385|77.23095699385|77.23095699385|77.23095699385|75.071617508765|73.509020064535|72.250579222774|69.307309637175|69.215070218346|69.215070218346|65.797857781805|61.780953853833
05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP|-41.0783643378|-41.0783643378|-41.0783643378|-41.400960460104|-42.356623454003|-43.259101202346|-43.259101202346|-43.904558502146|-44.871730948497|-45.907478492579|-47.013864483128|42.030770080937|42.030770080937|42.030770080937|42.030770080937|40.709190335156|40.174101262491|40.065555414056|40.065555414056|39.571728848192|38.703587583671|37.673431665776|36.667702868114|35.505780964571|34.581422487511|34.581422487511|34.581422487511|34.56824839514|34.395275358817|33.555861213098|32.634290830173|31.760321661143|31.430913974078|31.399484913416|31.399484913416|31.399484913416|31.179983237128|30.358312927728|29.964792608161|28.244213924297|27.293571747551|26.535176614113|26.535176614113|26.535176614113|26.535176614113|26.535176614113|26.535176614113|26.535176614113|-30.52080327403|-30.52080327403|-30.52080327403|-30.52080327403|-31.473884792659|-31.473884792659|-31.473884792659|-31.473884792659|-31.601291669063|-31.601291669063|-31.601291669063|-31.601291669063|-31.626395466668|-31.626395466668|-31.626395466668|-31.626395466668|-31.626395466668|-32.257106307196|-32.702340871148|-33.520933873182|-34.227148964146|29.785016627067|29.785016627067|29.785016627067|29.785016627067|29.785016627067|29.785016627067|29.785016627067|29.785016627067|29.785016627067|29.136685895648|28.644652631245|-33.364196580596|-33.364196580596|-33.364196580596|-33.364196580596|-33.364196580596|-33.789663096211|-34.565181701207|32.133124984341|32.133124984341|32.133124984341|32.133124984341|31.914582001983|31.874535388217|31.552261796776|31.516401572563|31.343223672815|31.165156095784|31.165156095784|31.165156095784|31.165156095784|31.165156095784|31.165156095784|30.574060989266|-33.50229403146|-33.50229403146|-33.50229403146|-33.50229403146|-33.50229403146|-33.50229403146|-33.50229403146|-33.50229403146|-33.50229403146|-33.50229403146|-33.50229403146|-33.50229403146|-33.50229403146|-33.50229403146|-33.5689430441|-33.5689430441|-33.5689430441|-33.5689430441|-33.5689430441|-34.171968273363|-34.171968273363|-34.384408425448|-34.916009319223|-35.809455222992|-36.713284089728|-38.306427402148|34.21900941559|34.21900941559|34.21900941559|33.452786781483|33.025319578574|32.791383581306|32.791383581306|31.674871900507|31.352782376848|31.352782376848|31.352782376848|31.352782376848|30.207535567375|29.525038629209|29.171153498397|-33.313964778144|-33.313964778144|-33.313964778144|-33.313964778144|-34.150575085872|-34.150575085872|-35.590637547432|-36.634597732689|-36.801221584905|-37.943431146647|-37.943431146647|-37.943431146647|-37.943431146647|-37.943431146647|-37.943431146647|-38.570481255878|-39.002757128994|-39.042504691328|-39.466118069981|-40.132354335095|-40.872059058376|-41.391177282541|-41.588678618598|-41.588678618598|-41.588678618598|-41.588678618598|-41.588678618598|-41.588678618598|-42.090199228048|-43.167999633948|38.590556267456|37.730063468831|-41.599863116433|-41.599863116433|-41.599863116433|-41.599863116433|-41.599863116433|-42.100956882028|39.467825186486|39.274806195095|38.5816113988|38.5816113988|38.485680425547|-39.661443411143|-39.661443411143|-39.661443411143|-39.661443411143|-39.661443411143|-39.661443411143|-39.661443411143|-39.729002363044|-39.729002363044|-39.729002363044|-39.729002363044|-39.729002363044|-39.729002363044|-39.729002363044|-39.729002363044|37.30767315271|37.30767315271|37.30767315271|37.30767315271|37.30767315271|37.30767315271|37.30767315271|37.30767315271|37.30767315271|37.30767315271|37.30767315271|37.30767315271|37.30767315271|37.30767315271|37.30767315271|37.30767315271|37.30767315271|37.30767315271|37.30767315271|37.30767315271|37.30767315271|37.30767315271|37.30767315271|37.30767315271|37.30767315271|37.30767315271|37.30767315271|37.30767315271|37.30767315271|37.30767315271|37.30767315271|37.30767315271|37.30767315271|36.610195248684|36.275215247561|35.700240138824|34.550266481832|33.988629687048|33.82458937192|32.943989038733|32.539988253147|32.4938773288|31.814862266036|31.717114054681|31.717114054681|31.382349424364|31.033166917167||30.424074208297|29.993268743225
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP|132.48379263729|132.48379263729|132.48379263729|132.48379263729|132.48379263729|132.48379263729|132.48379263729|132.48379263729|130.91239902543|128.13241717072|127.22537726|126.79540836416|126.79540836416|126.79540836416|126.79540836416|126.79540836416|126.79540836416|126.79540836416|126.79540836416|125.15902849924|122.60764213945|120.08116347239|120.08116347239|120.08116347239|120.08116347239|116.70106216984|114.47249196986|112.59436389052|110.4263798511|107.86114365092|107.86114365092|107.86114365092|107.86114365092|107.86114365092|107.86114365092|107.86114365092|104.73753416793|103.25268960282|100.92906682011|-123.53222232911|-123.53222232911|-123.53222232911|-123.53222232911|-123.53222232911|-123.53222232911|-123.53222232911|-123.53222232911|-123.53222232911|-123.53222232911|-123.53222232911|-123.53222232911|-123.53222232911|-123.53222232911|-123.53222232911|-123.53222232911|-123.53222232911|-123.53222232911|-123.53222232911|-123.53222232911|-123.53222232911|-123.53222232911|-123.53222232911|-123.53222232911|-123.53222232911|-123.53222232911|-123.53222232911|-123.53222232911|-123.53222232911|-123.53222232911|-123.53222232911|-123.53222232911|-123.53222232911|-123.53222232911|-123.53222232911|-123.53222232911|-123.53222232911|-123.53222232911|-123.53222232911|-123.53222232911|-123.53222232911|-123.53222232911|-123.53222232911|-123.53222232911|-123.53222232911|-139.61077029013|124.94979885452|124.94979885452|124.94979885452|124.94979885452|124.94979885452|124.94979885452|124.94979885452|124.94979885452|124.94979885452|124.94979885452|122.87243089006|119.51447433151|117.97494393279|117.97494393279|117.97494393279|117.97494393279|117.97494393279|117.97494393279|117.97494393279|117.97494393279|117.97494393279|117.97494393279|117.97494393279|117.97494393279|117.97494393279|117.97494393279|117.56327524108|117.24879805161|117.17051758083|117.17051758083|117.17051758083|117.17051758083|115.50234994013|115.50234994013|115.50234994013|115.50234994013|115.50234994013|115.50234994013|115.50234994013|115.50234994013|115.50234994013|115.50234994013|115.50234994013|115.50234994013|115.50234994013|115.50234994013|115.50234994013|115.50234994013|111.93130884258|111.07624403733|110.92159575111|109.77446702991|109.15880177386|109.15880177386|107.92423219557|107.42450044145|107.42450044145|107.42450044145|106.21544460591|106.21544460591|105.25016704462|105.0721456305|105.04149410086|105.04149410086|105.04149410086|104.72644597693|104.72644597693|104.72644597693|104.72644597693|104.72644597693|104.11442751936|104.11442751936|104.11442751936|104.11442751936|104.11442751936|104.11442751936|104.11442751936|103.34295437128|100.53466141882|100.53466141882|100.53466141882|100.53466141882|100.53466141882|100.53466141882|100.53466141882|100.53466141882|100.53466141882|100.53466141882|100.53466141882|100.53466141882|100.53466141882|99.947157893606|98.475021187937|-105.089806483|-105.089806483|-105.089806483|-105.089806483|-105.089806483|-105.089806483|-105.089806483|-105.1452705836|-105.39032792777|-105.64287916521|-105.83374995327|-105.83374995327|-105.83374995327|98.714432727888|98.714432727888|98.714432727888|98.714432727888|98.714432727888|98.714432727888|98.714432727888|98.714432727888|98.714432727888|98.714432727888|98.714432727888|98.714432727888|98.714432727888|98.714432727888|98.714432727888|98.714432727888|98.714432727888|98.714432727888|98.714432727888|98.714432727888|98.714432727888|98.714432727888|98.714432727888|98.714432727888|98.714432727888|98.714432727888|98.714432727888|98.714432727888|98.714432727888|98.714432727888|98.714432727888|98.714432727888|98.714432727888|98.714432727888|98.714432727888|98.714432727888|98.714432727888|98.714432727888|97.672288483597|97.546753394005|97.546753394005|97.546753394005|97.546753394005|97.546753394005|97.546753394005|97.327699080658|-102.94926834106|-102.94926834106|-102.94926834106|-102.94926834106|-102.94926834106||||||||||
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP|17.301543188991|17.200451784688|17.200451784688|17.200451784688|17.200451784688|17.200451784688|17.200451784688|17.200451784688|17.200451784688|17.200451784688|16.881612916078|16.649195967789|16.649195967789|16.649195967789|16.649195967789|16.649195967789|16.649195967789|16.649195967789|16.649195967789|16.649195967789|16.643945589325|16.643945589325|16.638827313606|16.520364432008|15.929849576587|15.755431963625|15.755431963625|15.638256948991|15.498063954825|15.448959148719|15.115510080472|14.870566578061|14.716900077586|14.716900077586|14.716900077586|14.716900077586|14.610005422846|14.610005422846|14.610005422846|14.610005422846|14.54445017313|14.270740661786|14.270740661786|13.901778933646|-15.895527406569|-15.895527406569|-15.895527406569|-15.895527406569|-15.895527406569|-15.895527406569|-15.895527406569|-15.895527406569|-15.895527406569|-16.173919567395|-16.377687967407|-16.561320345256|-16.931054060928|14.53599523078|14.53599523078|14.53599523078|14.53599523078|14.53599523078|14.53599523078|14.53599523078|14.53599523078|14.53599523078|14.53599523078|14.53599523078|14.53599523078|14.53599523078|14.53599523078|14.53599523078|14.53599523078|-17.203389689669|-17.203389689669|-17.203389689669|-17.203389689669|-17.203389689669|-17.203389689669|-17.203389689669|-17.203389689669|-17.203389689669|-17.203389689669|-17.203389689669|-19.57709900245|-20.744555222822|-21.500060968744|19.110394399028|19.110394399028|19.110394399028|19.110394399028|19.110394399028|19.110394399028|19.110394399028|19.110394399028|19.110394399028|19.110394399028|19.110394399028|18.851270648998|18.851270648998|18.642523418049|18.029748106642|17.459164673138|-19.293919701541|-19.293919701541|-19.293919701541|-19.293919701541|-19.293919701541|-19.472691767156|-19.472691767156|-19.472691767156|-19.472691767156|-19.551878974106|-19.857643813189|-19.866548028584|-20.534775273662|-21.117806982841|-21.534784926139|-21.679789193589|-21.679789193589|-21.679789193589|-21.679789193589|-21.925321720395|-21.985150170368|-21.985150170368|-22.62127698797|-22.938641271525|-22.969842052635|-22.969842052635|-22.969842052635|-22.969842052635|-22.990041948616|-22.990041948616|-22.990041948616|-22.990041948616|-23.222520529561|-23.222520529561|-23.383193048622|-23.383193048622|-23.383193048622|-23.383193048622|-23.383193048622|-23.383193048622|-23.383193048622|-23.383193048622|-23.383193048622|-23.383193048622|-23.383193048622|-23.383193048622|-23.383193048622|-23.383193048622|-23.383193048622|-23.383193048622|-23.383193048622|-23.383193048622|-23.477047617237|-23.477047617237|-23.477047617237|-23.477047617237|-24.047157513998|21.221263731361|21.221263731361|21.221263731361|21.221263731361|21.221263731361|21.221263731361|20.611737715801|20.502379576444|20.502379576444|20.502379576444|20.502379576444|20.502379576444|20.396147806555|20.396147806555|20.213719561265|19.957799596441|19.76444368324|19.284048927728|19.231610921691|18.875566963432|18.056852557127|-19.34719602395|-19.34719602395|-19.34719602395|-19.34719602395|-19.34719602395|-19.34719602395|-19.75188384375|-20.14976051473|-20.558510866688|-20.81401304727|-21.054459931001|-21.054459931001|-21.259399071386|-21.335541849401|-21.335541849401|-21.335541849401|-21.335541849401|-21.335541849401|||-21.379276239545|-21.379276239545|-21.379276239545|-21.379276239545|-21.379276239545|-21.379276239545|-21.379276239545|-21.379276239545|-21.379276239545|-21.379276239545|-21.379276239545|-21.379276239545|-21.379276239545|-21.379276239545|-22.018361581334|-22.465624399724|-22.780694188611|-23.122326204|-23.238938091792|-23.238938091792|-23.238938091792|-23.78665409993|22.162666001669|22.162666001669|22.162666001669|22.162666001669|22.162666001669|22.162666001669|22.162666001669|21.646895297211|21.646895297211|21.214940371162|21.176090479904|21.176090479904|21.176090479904|21.176090479904|21.176090479904|21.176090479904|21.176090479904|21.176090479904|21.176090479904|21.176090479904|21.176090479904|21.176090479904|21.176090479904|21.176090479904|21.176090479904|21.176090479904|20.848211554481|20.577512400893|19.974290893638
05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP|1.5606595376569|1.5606595376569|1.5606595376569|1.5606595376569|1.5606595376569|1.5606595376569|1.5574828694747|1.5339531512709|1.5211701957883|1.5136983054161|1.5136983054161|1.5136983054161|1.5136983054161|1.5136983054161|1.5136983054161|1.5136983054161|1.5136983054161|1.5136983054161|1.5136983054161|1.5136983054161|-1.8289000988006|-1.8289000988006|-1.8289000988006|-1.8289000988006|-1.8575000762939|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP|101.08960287242|101.08960287242|101.08960287242|101.08960287242|101.08960287242|101.08960287242|101.08960287242|101.08960287242|101.08960287242|101.08960287242|101.08960287242|99.566221260023|98.471768519456|98.471768519456|98.471768519456|98.471768519456|98.471768519456|98.471768519456|98.471768519456|98.471768519456|97.630196729121|97.630196729121|97.630196729121|97.630196729121|97.630196729121|95.811328851313|93.695035489131|93.695035489131|93.695035489131|91.320392050262|91.320392050262|91.320392050262|91.320392050262|88.878213473952|86.417457550539|79.952732052817|77.739145877642|76.942910412597|76.942910412597|76.942910412597|76.0349006958|75.930444115532|75.783828066601|71.972587690103|69.932320605106|68.685912037765|68.592681143984|67.564086514827|67.160098162091|61.405667930617|-79.335596136382|-79.335596136382|-83.480107259012|-86.810118939321|-87.830520390779|-87.830520390779|-89.438358041213|-90.41991521089|-90.41991521089|-90.41991521089|-90.41991521089|-90.41991521089|-90.41991521089|-90.41991521089|-90.41991521089|-90.41991521089|-90.41991521089|-90.41991521089|-90.41991521089|-90.41991521089|-93.234906315459|-93.905104928102|-93.905104928102|-93.905104928102|-93.905104928102|-93.905104928102|-93.905104928102|-93.905104928102|-93.905104928102|-93.905104928102|-93.905104928102|-93.905104928102|-93.905104928102|-93.905104928102|-97.777895720894|-99.522425000931|-99.522425000931|-99.522425000931|-99.522425000931|-99.522425000931|-99.522425000931|-99.522425000931|-99.522425000931|-99.522425000931|-99.522425000931|-99.522425000931|-99.522425000931|-99.522425000931|-99.522425000931|-99.522425000931|-99.522425000931|-99.522425000931|-99.522425000931|-99.522425000931|-99.522425000931|-99.522425000931|-99.522425000931|-99.522425000931|-101.65824499954|-102.32305050812|-104.33703528352|-104.33703528352|-104.33703528352|-104.33703528352|-104.33703528352|-104.33703528352|-105.232154969|-105.232154969|-105.232154969|-105.232154969|-105.232154969|-105.232154969|-105.232154969|-106.40239093439|-109.85543343906|-111.97548693954|-112.94720434626|-112.94720434626|-115.18911631328|-115.41346107834|-117.0232893241|-119.6480978079|-119.78677644413|-121.74086263093|-122.14540054967|-123.8887807282|-128.18889292974|-128.18889292974|-128.18889292974|-128.18889292974|-128.18889292974|-128.18889292974|-128.18889292974|-128.18889292974|-128.18889292974|-128.18889292974|-128.18889292974|-133.54321818108|-134.54594810797|-134.54594810797|-137.55661146722|114.33415299461|114.33415299461|114.33415299461|114.33415299461|111.96905518688|107.71617127698|106.62852394626|103.26614502032|103.26614502032|103.26614502032|103.26614502032|103.26614502032|103.26614502032|103.26614502032|103.26614502032|103.26614502032|103.26614502032|101.00793762295|97.369934083011|93.408818140059|92.363131724496|87.634035334211|87.347717028913|87.347717028913|87.347717028913|87.347717028913|87.347717028913|87.347717028913|87.347717028913|87.347717028913|84.24912445419|82.253474260624|77.750528363448|74.500586646643|70.645096613132|67.755665700924|65.611009713176|65.611009713176|64.344452880227|62.532533461178|62.532533461178|-73.364310934922|-73.364310934922||-73.364310934922|-74.714236050602|-76.949152608443|-77.095725425668|-78.064693221988|-78.405214691098|-80.044129265608|-81.354588072898|-81.630097858776|-84.357887577866|-86.666539854313|-88.573933171459|77.51252528742|77.51252528742|77.51252528742|76.187804026902|75.579229137964|74.127323004862|74.127323004862|74.127323004862|71.770915823138|69.54324026125|68.335266431364|66.01251764672|64.34683618706|64.34683618706|64.34683618706|64.34683618706|64.34683618706|64.34683618706|64.34683618706|64.34683618706|64.34683618706|64.34683618706|64.34683618706|64.34683618706|64.34683618706|-72.990839119615|-72.990839119615|-72.990839119615|-72.990839119615|-72.990839119615|-72.990839119615|-74.096486537392|-77.584430554106|-79.566398305896|-79.566398305896|-83.253220102526|-83.724687917737|-85.140207881958|76.32133441871|76.32133441871|76.32133441871|76.32133441871|76.32133441871|76.32133441871|76.32133441871
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP|51.805664700168|51.805664700168|51.805664700168|51.805664700168|51.805664700168|51.805664700168|51.805664700168|51.805664700168|51.561808819999|51.561808819999|50.968674389775|50.787305695165|50.787305695165|50.787305695165|50.787305695165|50.787305695165|50.787305695165|50.51922782963|50.373031447391|50.095035365401|49.384136103194|49.384136103194|49.384136103194|49.384136103194|49.384136103194|48.799598162485|48.470490305895|48.470490305895|48.103878914509|47.473384813563|47.473384813563|47.473384813563|46.418945123162|46.418945123162|46.418945123162|46.418945123162|46.418945123162|46.190492419629|46.182369632203|46.182369632203|46.182369632203|46.182369632203|-50.423510554434|-50.423510554434|-50.423510554434|-50.423510554434|-50.423510554434|-50.423510554434|-50.423510554434|-50.423510554434|-50.423510554434|-50.423510554434|-51.012232253951|-51.799704284582|-52.00247839075|-52.00247839075|-52.00247839075|-52.00247839075|-52.00247839075|-52.00247839075|-52.00247839075|-52.00247839075|-52.00247839075|-52.00247839075|-52.886086761749|45.903154716419|45.903154716419|45.903154716419|45.903154716419|45.903154716419|-53.144619931013|-53.144619931013|-53.144619931013|-53.144619931013|-53.144619931013|-53.144619931013|-53.144619931013|-53.144619931013|-53.144619931013|-53.144619931013|-53.144619931013|-53.144619931013|-53.144619931013|-53.144619931013|-57.510690465272|-59.445211373767|-60.300232740465|55.13640780336|53.918228942888|53.231493501202|53.231493501202|53.231493501202|52.365545833923|52.056988596871|52.056988596871|52.056988596871|52.056988596871|52.056988596871|52.056988596871|52.056988596871|52.056988596871|52.056988596871|52.056988596871|52.056988596871|52.056988596871|52.056988596871|52.056988596871|52.056988596871|52.056988596871|51.433076844829|51.433076844829|51.433076844829|51.433076844829|51.433076844829|51.433076844829|51.433076844829|51.433076844829|51.433076844829|51.433076844829|51.433076844829|51.433076844829|||51.433076844829|50.032848506084|50.032848506084|49.93631679515|49.93631679515|49.93631679515|49.93631679515|49.290354537743|49.061226102796|47.569140563504|47.459570550482|47.459570550482|47.459570550482|46.706787239596|46.706787239596|46.706787239596|46.156063994122|46.156063994122|45.90118297863|45.442980493969|-49.726459922655|-49.726459922655|-49.726459922655|-49.726459922655|-49.726459922655|-49.726459922655|-49.726459922655|-49.726459922655|-49.726459922655|-49.726459922655|-49.726459922655|-49.726459922655|-49.726459922655|-49.726459922655|-49.726459922655|-49.726459922655|-50.559955851086|-51.245615499823|-51.654465944199|-51.654465944199|48.172415015215|48.172415015215|48.172415015215|48.172415015215|48.172415015215|48.172415015215|48.172415015215|48.172415015215|48.172415015215|48.172415015215|48.172415015215|48.172415015215|48.172415015215|-52.248832166461|-52.248832166461|-52.248832166461|-52.248832166461|-52.248832166461|-52.248832166461|-52.248832166461|-52.248832166461|-52.248832166461|-52.248832166461|-52.977768065045|-52.977768065045|-52.977768065045|-52.977768065045|-52.977768065045|-52.977768065045|-52.977768065045|-52.977768065045|-53.455413265958|-53.455413265958|-53.455413265958|-53.455413265958|-53.455413265958|-53.455413265958|-53.556868871953|-53.556868871953|-54.063741826245|-54.267994017258|-54.267994017258|-54.267994017258|-54.267994017258|-54.267994017258|-54.267994017258|-54.267994017258|-54.267994017258|-54.267994017258|-54.267994017258|-54.267994017258|-54.267994017258|-54.267994017258|-54.487214294688|-55.418572549043|-55.470509036676|-55.470509036676|-55.470509036676|-55.470509036676|-55.470509036676|-55.470509036676|-55.470509036676|52.450641469758|52.450641469758|52.450641469758|52.450641469758|52.450641469758|52.450641469758|52.450641469758|52.450641469758|52.025791933263|52.025791933263|50.653103089029|50.26011321246|49.727347344153|49.098941039964|49.098941039964|49.098941039964|48.89177655966|48.89177655966|48.89177655966|48.89177655966|48.767739450833|48.767739450833|48.767739450833|48.767739450833|48.767739450833|48.767739450833|48.767739450833
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|-5.8739402317422|-5.8739402317422|-5.8739402317422|-5.8739402317422|-5.8739402317422|-5.8739402317422|-5.8739402317422|-5.8739402317422|-5.8739402317422|-5.8739402317422|-5.8739402317422|-5.8739402317422|-5.8739402317422|-5.8739402317422|-6.0509192969421|-6.3004157306993|-6.3374841653415|-6.3374841653415|-6.3374841653415|-6.3374841653415|-6.3374841653415|-6.3374841653415|-6.350717148051|-6.350717148051|-6.350717148051|-6.5651921793987|5.0751007029119|5.0751007029119|5.0751007029119|5.0751007029119|5.0751007029119|5.0751007029119|5.0751007029119|5.0751007029119|5.0751007029119|5.0751007029119|4.7335194954941|4.5386533015237|4.5386533015237|4.5386533015237|4.5386533015237|4.5255698090643|4.2211063576904|4.0798279210333|4.0798279210333|3.9728117965331|3.7052457831366|3.7052457831366|-4.9962010556786|-4.9962010556786|-4.9962010556786|-4.9962010556786|-5.1297621654503|-5.2101422712135|-5.2101422712135|-5.2101422712135|-5.4582597331788|-5.7336669847464|-5.8789525744094|-6.2048691375138|-6.4092042295007|-6.6301774280897|-6.810013843862|-6.810013843862|-7.1417623640076|-7.3684405957936|-7.3684405957936|-7.6531957738013|-7.6531957738013|-7.6531957738013|-7.6531957738013|-7.6531957738013|-7.6531957738013|-7.6531957738013|-7.9207687766918|-8.0374773245794|-8.1158629926937|-8.1158629926937|-8.1158629926937|-8.2096061961226|-8.2096061961226|-8.2096061961226|-8.2096061961226|-8.2096061961226|-8.7867192975208|-10.148659599216|-10.629774398706|-11.251227505893|-11.392836235067|-11.421461474124|-11.599974247287|-12.195813283372|-12.195813283372|-12.195813283372|-12.195813283372|-12.195813283372|-12.195813283372|-12.195813283372|-12.195813283372|-12.195813283372|-12.195813283372|-12.195813283372|-12.195813283372|-12.195813283372|-12.195813283372|-12.195813283372|-12.195813283372|-12.195813283372|-12.195813283372|-12.195813283372|-12.195813283372|-12.195813283372|-12.195813283372|-12.195813283372|-12.195813283372|-12.195813283372|-12.195813283372|-12.195813283372|-12.195813283372|-12.195813283372|-12.195813283372|-12.195813283372|-12.195813283372|-12.195813283372|-12.195813283372|-12.195813283372|-12.758938905319|9.8867362200918|9.8867362200918|9.8867362200918|9.8867362200918|9.8867362200918|9.8867362200918|9.8867362200918|9.5069316702046|9.5069316702046|9.5069316702046|9.1065100913752|8.6166935238031|-10.969928171893|-10.969928171893|-10.969928171893|-10.969928171893|-10.969928171893|-10.969928171893|-10.969928171893|-10.969928171893|-10.969928171893|-11.472567852625|-12.430316033506|-12.479709566551|-12.479709566551|-12.773296238005|-13.7840449501|10.838979426691|10.838979426691|10.838979426691|10.838979426691|10.838979426691|10.838979426691|10.157097595344|9.6131794379922|9.1245149652129|9.1245149652129|9.1038725685153|9.0276696386496|9.0276696386496|8.574990765862|8.574990765862|8.543215452093|8.2348906150793|8.2348906150793|7.7037299596971|7.5507246186969|7.5507246186969|7.5507246186969|7.5507246186969|7.5507246186969|7.5507246186969|7.2071145563917|-9.6280198918565|-9.6280198918565|-9.6280198918565|-9.6280198918565|-9.6280198918565|-9.6280198918565|-9.8748755837794|-10.194872919223|-10.194872919223|-10.194872919223|-10.194872919223|-10.194872919223|-10.194872919223|-10.194872919223|8.6027843903067|8.6027843903067|8.4586284370954|8.3146319093235|8.0618970330035|7.9877535028789|7.9877535028789|7.9877535028789|7.9877535028789|7.9877535028789|7.9877535028789|7.9877535028789|7.9877535028789|7.5483858233635|7.5483858233635|7.5483858233635|7.5483858233635|7.5483858233635|7.4692017376361|-9.1417251778732|-9.1417251778732|-9.1417251778732|-9.1417251778732|-9.4292382347462|-9.7334963069887|-9.8918707747486|-9.8918707747486|-9.8918707747486|-9.8918707747486|-9.8918707747486|-9.8918707747486|-9.8918707747486|-9.9433813778589|-10.587608816205|-10.587608816205|-11.043697147434|-11.577510653674|-11.90868018594|-11.983181164179|-11.983181164179|-12.239576324899|-12.239576324899|-12.627438833621|-12.627438833621|-12.627438833621|-12.627438833621|-12.919798429705|-13.194088891587|-13.491966516266|-14.172118432533|11.174724013824|11.174724013824|11.174724013824|11.174724013824|11.174724013824|11.174724013824|11.174724013824|10.465263692558
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|1206.2588675683|1206.2588675683|1206.2588675683|1206.2588675683|1206.2588675683|1206.2588675683|1206.2588675683|1206.2588675683|1165.3987417425|1095.3319352695|1061.9653521845|1061.9653521845|1052.69679526|1052.69679526|1052.69679526|1052.69679526|1041.9797969252|1000.5426811178|1000.5426811178|903.12739308232|900.0615307794|888.0706054884|860.24182875189|860.24182875189|860.24182875189|860.24182875189|859.0892688172|814.0237960401|814.0237960401|814.0237960401|814.0237960401|814.0237960401|814.0237960401|814.0237960401|814.0237960401|814.0237960401|814.0237960401|814.0237960401|814.0237960401|814.0237960401|814.0237960401|814.0237960401|814.0237960401|751.43603341478|707.6920553567|678.88525352679|678.88525352679|675.39537472443|675.39537472443|627.370996181|627.370996181|627.370996181|627.370996181|627.370996181|627.370996181|618.83124385002|618.83124385002|618.83124385002|618.83124385002|618.83124385002|588.11116291471|588.11116291471|588.11116291471|575.99709019603|561.63454603194|561.63454603194|561.1027044367|561.1027044367|561.1027044367|561.1027044367|561.1027044367|555.55856048522|534.73173387247|515.56116647727|515.56116647727|481.39375485322|470.75952483868|470.75952483868|460.93093905687|-720.12805624552|-720.12805624552|-720.12805624552|-720.12805624552|-720.12805624552|-720.12805624552|528.83548996614|528.83548996614|528.83548996614|528.83548996614|528.83548996614|528.83548996614|528.83548996614|528.83548996614|528.83548996614|-689.7788915642|-689.7788915642|-689.7788915642|-689.7788915642|-689.7788915642|-689.7788915642|-689.7788915642|-689.7788915642|-689.7788915642|-689.7788915642|-689.7788915642|-689.7788915642|-689.7788915642|-689.7788915642|-689.7788915642|-689.7788915642|-753.23196813882|-778.7839908845|-778.83110261038|-809.09011401154|-816.75536265334|-816.75536265334|-816.75536265334|-816.75536265334|-816.75536265334|-816.75536265334|-816.75536265334|-816.75536265334|-816.75536265334|-816.75536265334|-816.75536265334|-816.75536265334|-816.75536265334|-816.75536265334|-816.75536265334|-816.75536265334|-816.75536265334|-816.75536265334|-816.75536265334|-816.75536265334|-816.75536265334|-816.75536265334|-816.75536265334|-816.75536265334|-816.75536265334|-816.75536265334|-816.75536265334|-816.75536265334|-816.75536265334|-816.75536265334|-816.75536265334|-844.1614896452|-858.17279439645|-858.17279439645|-882.52346021532|-882.52346021532|-882.52346021532|-882.52346021532|-882.52346021532|-917.86496122015|-942.27850169752|-952.84482298531|-958.62064139752|-1003.3936115626|764.37855719504|764.37855719504|764.37855719504|764.37855719504|764.37855719504|764.37855719504|764.37855719504|764.37855719504|764.37855719504|764.37855719504|764.37855719504|764.37855719504|764.37855719504|764.37855719504|764.37855719504|764.37855719504|764.37855719504|745.07596375078|573.83327501715|568.73984464525|568.73984464525|541.83537561495|513.94488824296|455.52540750954|448.7770952028|448.7770952028|448.7770952028|448.7770952028|448.7770952028|448.7770952028|448.7770952028|432.04455474497|432.04455474497|417.49394971664|382.48216692065|382.48216692065|382.48216692065|382.48216692065|358.62835369579|358.62835369579|358.62835369579|332.3118885979|332.3118885979|332.3118885979|332.3118885979|332.3118885979|332.3118885979|332.3118885979|332.3118885979|332.3118885979|332.3118885979|332.3118885979|332.3118885979|332.3118885979|332.3118885979|332.3118885979|332.3118885979|332.3118885979|332.3118885979|332.3118885979|332.3118885979|332.3118885979|332.3118885979|332.3118885979|332.3118885979|332.3118885979|332.3118885979|224.86515521837|196.04239251694|192.99154724104|192.32394137894|173.66549042104|170.87832269005|167.39105570122|167.39105570122|167.39105570122|167.39105570122|167.39105570122|167.39105570122|167.39105570122|167.39105570122|167.39105570122|167.39105570122|155.37895077913|149.80994531015|-238.88681709478|-238.88681709478|-238.88681709478|-238.88681709478|-238.88681709478|-238.88681709478|-238.88681709478|-238.88681709478|-238.88681709478
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|60.285479756506|60.285479756506|60.285479756506|60.285479756506|60.285479756506|60.285479756506|60.285479756506|60.285479756506|57.515837709078|57.515837709078|57.515837709078|57.515837709078|57.515837709078|57.515837709078|57.515837709078|57.515837709078|57.515837709078|57.515837709078|57.515837709078|57.515837709078|53.595376588645|51.422637093666|48.780709068646|47.636410953125|47.636410953125|47.636410953125|47.636410953125|47.034812134196|46.022013312898|42.124460677661|40.387480297736|40.387480297736|40.387480297736|40.387480297736|40.173965489003|40.173965489003|40.173965489003|35.132183325658|32.025760081487|30.238622244947|29.654024716607|28.966743491747|28.900182537081|27.255471269586|-41.421499348813|-41.421499348813|-41.421499348813|-41.421499348813|-41.421499348813|-41.421499348813|-41.421499348813|-43.190554937978|-44.539216290204|-46.231974454156|-46.246637816155|-48.759429336727|-48.759429336727|-50.899364658131|-51.032627737007|-51.43625265965|-54.659814462696|-54.659814462696|-54.659814462696|-54.659814462696|-57.788681464763|-58.242911673282|-58.242911673282|-58.242911673282|-58.242911673282|-58.242911673282|-58.242911673282|-58.242911673282|-58.242911673282|-58.242911673282|-59.595140828793|-60.028408413477|-60.028408413477|-60.028408413477|-60.028408413477|-60.347225263214|-60.347225263214|-60.347225263214|-65.611697385152|-78.902255797209|-88.350336338937|63.5689084367|63.5689084367|63.5689084367|63.5689084367|63.5689084367|63.5689084367|63.5689084367|63.5689084367|63.5689084367|63.5689084367|63.5689084367|63.5689084367|63.5689084367|63.5689084367|63.5689084367|63.5689084367|63.5689084367|63.5689084367|63.5689084367|63.5689084367|63.5689084367|63.5689084367|63.5689084367|63.5689084367|63.5689084367|63.5689084367|63.5689084367|63.5689084367|63.5689084367|63.5689084367|63.5689084367|63.3423132401|63.3423132401|60.646891538886|58.547536718873|58.547536718873|58.547536718873|58.547536718873|58.547536718873|58.547536718873|58.547536718873|58.547536718873|58.547536718873|-77.314155291538|-77.314155291538|-77.314155291538|-77.314155291538|-77.314155291538|-77.314155291538|-77.314155291538|-77.314155291538|-77.314155291538|-77.314155291538|-77.314155291538|-77.314155291538|-77.314155291538|-77.314155291538|-77.314155291538|-77.314155291538|-77.314155291538|-77.314155291538|-77.314155291538|-77.314155291538|-83.885878985701|-88.493285119068|-93.486634293675|-95.085723997249|-95.085723997249|-95.085723997249|-95.085723997249|-95.085723997249|-96.194628046068|-96.194628046068|-96.194628046068|-96.194628046068|-96.35443029596|-96.35443029596|-96.35443029596|-96.35443029596|-97.76112440111|-98.258909840074|-98.541691509316|-100.74667173493|-100.74667173493|-100.74667173493|-100.74667173493|-100.74667173493|-100.74667173493|-100.74667173493|-100.74667173493|-100.74667173493|-100.74667173493|-100.74667173493|-100.74667173493|-100.74667173493|-100.74667173493|-100.74667173493|-100.74667173493|-100.74667173493|-100.74667173493|-100.74667173493|-100.74667173493|-100.74667173493|-102.08980908083|-102.08980908083|-102.08980908083|-102.08980908083|-102.08980908083|-105.12909618668|-112.69675102556|-115.74573050963|-118.49836764321|-119.17386009057|-119.17386009057|-120.25430119656|-122.41978044667|-123.69281243883|-123.69281243883|-127.2282436115|-136.18185718661|-141.98690062767|-144.79564590521|-144.79564590521|-146.19738600063|-152.09587332725|-156.04687168333|-156.38507304956|-157.04147843045|-159.77237837759|-165.78058173942|-165.78058173942|-165.78058173942|-168.39723637686|-169.05797472264|-169.05797472264|-169.05797472264|-169.05797472264|-169.05797472264|-169.05797472264|-169.05797472264|-169.05797472264|-169.05797472264|-169.05797472264|-169.05797472264|-171.33723545368|-174.92579290928|-175.21146442947|-175.21146442947|-175.21146442947|-175.21146442947|-182.39804132843|-245.50833577949|-245.50833577949|-245.50833577949|-245.50833577949|-245.50833577949|-245.50833577949|-245.50833577949|-245.50833577949|-245.50833577949|-245.50833577949|-245.50833577949|-245.50833577949|-245.50833577949|-245.50833577949|-245.50833577949|-245.50833577949
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP|145.84732636983|132.07481182477|128.72783331283|128.72783331283|128.72783331283|128.72783331283|128.72783331283|126.30869605153|118.6263275898|117.67201213931|117.67201213931|113.19668049388|110.11853201712|107.4246406419|107.4246406419|107.4246406419|107.4246406419|107.4246406419|107.4246406419|107.4246406419|107.4246406419|107.4246406419|107.4246406419|107.4246406419|107.4246406419|107.4246406419|107.4246406419|107.4246406419|107.4246406419|107.4246406419|107.4246406419|107.4246406419|107.4246406419|107.4246406419|107.4246406419|104.32794536275|104.32794536275|95.979182873056|95.979182873056|95.979182873056|95.979182873056|95.979182873056|91.432426092675|89.489327007877|89.489327007877|89.489327007877|89.489327007877|89.489327007877|89.489327007877|89.489327007877|89.489327007877|89.489327007877|89.489327007877|89.489327007877|89.489327007877|89.489327007877|80.465917965159|73.11512211126|73.11512211126|73.11512211126|73.11512211126|69.489025839633|59.860029812727|56.627810818259|51.625345184078|51.561497107337|48.246108575209|45.167897908273|43.027474077487|43.027474077487|43.027474077487|43.027474077487|43.027474077487|43.027474077487|43.027474077487|35.852749356455|-60.749757556201|-60.749757556201|-60.749757556201|-60.749757556201|-60.749757556201|-60.749757556201|-60.749757556201|-60.788618277709|-67.45957777147|-74.258738507515|-74.258738507515|50.731499344553|50.731499344553|50.731499344553|48.686830880009|48.686830880009|48.686830880009|44.318700553933|42.209667366918|39.666521264408|39.666521264408|39.666521264408|39.666521264408|39.666521264408|39.451691734894|37.112988697273|34.253320732362|32.725912984485|30.317679652764|29.378917000715|29.378917000715|29.378917000715|29.378917000715|26.509908753439|25.806815333134|25.806815333134|25.806815333134|25.806815333134|25.806815333134|25.806815333134|25.806815333134|25.790905629006|24.828782781856|24.293092869936|22.064548226659|20.799496991176|18.321663916926|17.640737494739|16.998182445136|16.998182445136|16.998182445136|16.998182445136|16.514646483093|15.13294129971|14.514378183455|14.460420415766|13.506021815281|12.839663744351|12.839663744351|12.839663744351|12.839663744351|12.839663744351|12.839663744351|12.839663744351|-19.466503757811|-19.466503757811|-19.466503757811|-19.466503757811|-19.466503757811|-19.466503757811|-19.466503757811|-19.466503757811|-19.466503757811|-19.466503757811|-19.466503757811|-19.466503757811|-19.466503757811|-19.466503757811|-19.466503757811|-19.466503757811|-19.466503757811|-21.288337860478|15.49298749968|15.49298749968|15.49298749968|15.49298749968|15.49298749968|15.49298749968|15.49298749968|15.49298749968|15.49298749968|15.49298749968|15.49298749968|15.49298749968|15.49298749968|15.49298749968|15.49298749968|15.49298749968|15.49298749968|15.49298749968|15.49298749968|15.49298749968|13.809986708392|11.932207025675|10.108033338186|10.108033338186|-12.929078940996|-12.929078940996|-12.929078940996|-12.929078940996|-13.225643242342|-13.474048337388|-13.595609357012|-13.765121594682|-14.197912630786|-14.246569670295|-14.857246579769|-14.857246579769|-15.468014967251|-15.468014967251|-15.468014967251|-15.468014967251|-15.468014967251|-15.468014967251|-15.468014967251|-15.468014967251|-15.553350302696|-15.656500654221|-15.835000705719|-16.225000858307||||||||||||||||||||||||||||||||||||||||||||||
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|-16.285630965744|-16.285630965744|-16.285630965744|-16.285630965744|-16.434516173482|-16.434516173482|-16.434516173482|-16.434516173482|-16.434516173482|-16.434516173482|-16.434516173482|-16.434516173482|-16.434516173482|-16.434516173482|-16.434516173482|-16.434516173482|-16.434516173482|-16.434516173482|-16.434516173482|-16.434516173482|-16.434516173482|-16.434516173482|-16.434516173482|-16.587240358062|-16.821515187075|13.551749347428|13.551749347428|13.551749347428|13.551749347428|13.551749347428|13.551749347428|13.551749347428|13.551749347428|13.551749347428|13.551749347428|13.551749347428|13.551749347428|13.551749347428|13.175277152304|12.704751984547|11.988613782404|11.796189232224|11.796189232224|11.422432550185|11.252703331569|11.016336916397|10.538027039475|10.538027039475|10.538027039475|10.538027039475|10.538027039475|10.538027039475|10.538027039475|9.8447245620729|9.8447245620729|9.2015018141321|9.2015018141321|9.2015018141321|9.1461128830967|8.9745699167315|8.6495218541958|-10.645242023019|-10.645242023019|-10.645242023019|-10.645242023019|-10.645242023019|-10.645242023019|-10.645242023019|-10.645242023019|-10.645242023019|-10.645242023019|-10.645242023019|-10.645242023019|-10.645242023019|-10.645242023019|-10.918602386611|-10.955892426794|-10.955892426794|-10.955892426794|-10.955892426794|-10.955892426794|-10.955892426794|-10.955892426794|-10.995436252295|-12.431040142575|9.213919091322|9.213919091322|9.213919091322|9.213919091322|8.7416807472432|8.7416807472432|8.7416807472432|8.7416807472432|8.7416807472432|8.7416807472432|8.7416807472432|8.7416807472432|8.7416807472432|8.7416807472432|8.7416807472432|8.7416807472432|8.7416807472432|8.7416807472432|8.7416807472432|8.7416807472432|8.7416807472432|8.7416807472432|8.7416807472432|8.7221456434688|8.5537725981033|8.1255810057627|8.0006456149405|7.7976615972857|-9.2113362173979|-9.2113362173979|-9.2113362173979|-9.2113362173979|-9.2113362173979|-9.2113362173979|-9.2113362173979|-9.2113362173979|-9.2113362173979|-9.2113362173979|-9.2113362173979|-9.2113362173979|-9.4820400720111|-9.7253217702963|-9.7772851824464|-9.7772851824464|-9.7772851824464|-9.7772851824464|-9.7772851824464|-9.7772851824464|-9.7772851824464|-9.7772851824464|-9.7772851824464|-9.7772851824464|-9.7772851824464|-9.7772851824464|-9.7772851824464|-9.7772851824464|-9.7772851824464|-9.7772851824464|-9.7772851824464|-9.7772851824464|-9.7772851824464|-9.7772851824464|-9.7883723973898|-9.8832682424696|-9.8832682424696|-9.8832682424696|-9.8832682424696|-9.8832682424696|-9.8832682424696|-9.8832682424696|-9.8832682424696|-9.8832682424696|-9.8832682424696|-9.8832682424696|-9.8832682424696|-9.8832682424696|-9.8832682424696|-9.8832682424696|-9.9285907519564|-9.9285907519564|-9.9285907519564|-9.9285907519564|-10.159292925365|-10.159292925365|-10.159292925365|-10.159292925365|-10.159292925365|-10.159292925365|-10.337825021221|-10.47924996424|-10.693795922953|-10.693795922953|-10.728106767556|-10.990908323029|-10.990908323029|-10.990908323029|-11.21489798835|-11.241831274067|-11.306756888533|-11.328002059784|-11.328002059784|-11.61555824051|-11.760342436473|-11.858326384288|-11.858326384288|-11.858326384288|-11.899542175015|-11.899542175015|-11.899542175015|9.7092415324797|9.7092415324797|9.7092415324797|9.7092415324797|9.7092415324797|9.7092415324797|9.7092415324797|9.7092415324797|9.1797128244627|9.03177415912|9.03177415912|9.03177415912|9.03177415912|8.8347491377443|8.4161098923782|8.1573269120092|8.1573269120092|7.970918627937|7.6496321584995|7.5923548218418|7.5923548218418|7.2876630441456|7.2876630441456|7.2876630441456|7.2876630441456|7.2876630441456|7.2876630441456|7.2876630441456|7.2876630441456|7.2876630441456|7.2876630441456|7.2876630441456|7.2876630441456|7.2876630441456|7.2876630441456|7.2876630441456|7.2876630441456|7.2876630441456|7.2876630441456|7.2876630441456|7.2876630441456|7.2876630441456|7.2876630441456|7.2876630441456|7.2876630441456|7.2876630441456|7.2876630441456|7.2876630441456|7.2876630441456|7.2876630441456|7.2876630441456|7.2876630441456|7.2876630441456|7.2876630441456|7.2876630441456|7.2876630441456|7.2876630441456|7.2876630441456
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP|110.83563955481|110.05652328826|110.05652328826|110.05652328826|110.05652328826|110.05652328826|108.14502818161|103.83891664141|91.4126860896|81.431874941814|81.357867887271|81.357867887271|78.935963607113|78.157975061784|78.157975061784|70.308864231517|64.157074420111|59.365467380183|59.365467380183|59.365467380183|59.365467380183|56.717183773934|55.796744987396|55.796744987396|55.796744987396|55.796744987396|55.761622939676|55.761622939676|55.761622939676|55.761622939676|55.761622939676|55.761622939676|55.761622939676|55.761622939676|55.761622939676|55.761622939676|55.761622939676|55.761622939676||||55.761622939676|51.732593183736||51.732593183736|51.732593183736|51.732593183736|49.247324233828|48.274804704254|46.693805347425|46.693805347425|46.693805347425|46.693805347425||46.29929713495|46.29929713495||46.29929713495|46.29929713495|46.29929713495|46.29929713495|43.807552117854|43.312100692479|||43.312100692479||42.77627142724|42.77627142724|42.77627142724|40.318079194058|33.925642235002|33.442380091571|32.863754640048|-37.691257170982|-37.691257170982|-37.691257170982|-37.691257170982|-37.691257170982|-37.691257170982|-37.691257170982||-37.691257170982|-37.691257170982|-38.359730592643|-39.683032847416|-42.197815207389|-44.282717671927|-44.282717671927|-44.282717671927|-44.282717671927|40.85405311401|40.85405311401|-44.211322236991||-44.211322236991|-44.211322236991|-44.211322236991|-44.211322236991|40.641586276187|39.775371309004|39.755967612489|38.66218831299|38.510981625925|38.510981625925||38.510981625925|38.510981625925|38.510981625925|36.137013340451|36.137013340451||-38.189910917978|-38.189910917978|-38.189910917978|-38.189910917978||-38.189910917978|-38.189910917978|-38.207539908865|-39.181990059193|-40.563598853544||-42.391099539284|-43.6256425545|-44.891257588925|-44.891257588925|-46.806952071258|||-48.927672185033|-48.927672185033|-48.927672185033|-48.927672185033|-48.927672185033|-50.307198022077|-50.307198022077|-50.307198022077|-50.307198022077|-50.307198022077|-50.307198022077|-50.307198022077|-50.307198022077|-50.307198022077||||-50.307198022077|-50.307198022077|-52.242718456266|-53.126911955936|-53.361569119674|-54.750074281937|-56.888544796127|-56.888544796127|-56.888544796127|-56.888544796127|-59.752551341738|-60.97977879388|-68.629198634436|-69.117999381279|66.869164234559|65.492055488418|65.492055488418|61.980063094906||52.606458070336|51.608289270995|||||-49.568570528431|48.454644510036|||||-44.053040726089|-44.053040726089|-44.481357608795|-44.743785896301|-45.292892074585|-45.63224029541||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP|800.95485167194|800.95485167194|800.95485167194|800.95485167194|800.95485167194|800.95485167194|800.95485167194|760.56094630215|734.73438478017|729.48264975574|713.03627750638|706.26253056265|705.31454753867|705.31454753867|705.31454753867|705.31454753867|705.31454753867|705.31454753867|705.31454753867|705.07171948741|696.30191054156|664.50212282396|656.00246661427|656.00246661427|656.00246661427|656.00246661427|656.00246661427|656.00246661427|656.00246661427|623.66940734919|581.07711927688|577.67458918134|572.94952183343|567.38123781746|567.38123781746|567.38123781746|567.38123781746|567.38123781746|567.38123781746|567.38123781746|567.38123781746|567.38123781746|554.25693090828|549.95214545365|525.85450056006|525.85450056006|502.6161117334|483.71719500657|483.71719500657|483.71719500657|483.71719500657|483.71719500657|483.71719500657|483.71719500657|483.71719500657|483.71719500657|483.71719500657|483.71719500657|459.7368993454|447.24097757128|444.73049820953|444.73049820953|444.73049820953|444.73049820953|444.73049820953|444.73049820953|444.73049820953|444.73049820953|444.73049820953|444.73049820953|444.73049820953|444.73049820953|444.73049820953|444.73049820953|444.73049820953|444.73049820953|444.73049820953|444.73049820953|444.73049820953|444.73049820953|444.73049820953|444.73049820953|444.73049820953|444.73049820953|444.73049820953|444.73049820953|444.73049820953|444.73049820953|444.73049820953|444.73049820953|444.73049820953|444.73049820953|444.73049820953|444.73049820953|444.73049820953|444.73049820953|444.73049820953|431.09501021762|409.47221187374|406.38579097083|400.52866273777|385.66516691729|369.25574034104|-477.88359258872|-477.88359258872|-477.88359258872|-477.88359258872|-477.88359258872|-477.88359258872|-513.8706414777|-547.59648176033|-547.59648176033|-547.59648176033|-553.76276531042|-561.60308816501|-575.69232153968|-612.05660896854|-612.05660896854|-612.05660896854|-612.05660896854|-612.05660896854|-612.05660896854|-612.05660896854|-612.05660896854|-619.79623795169|-622.37745478882|-622.37745478882|-626.15164869111|-626.15164869111|-626.15164869111|-626.15164869111|-631.48628317295|485.94523105191|485.94523105191|485.94523105191|485.94523105191|485.94523105191|485.94523105191|485.94523105191|485.94523105191|485.94523105191|485.94523105191|483.42469384457|-657.26100335113|-657.26100335113|-657.26100335113|-657.26100335113|-657.26100335113|-680.95185598905|-680.95185598905|-708.4465066545|-713.18366536968|-713.18366536968|-713.18366536968|-713.18366536968|-713.18366536968|-713.18366536968|-713.18366536968|-739.17718686817|-739.17718686817|-739.17718686817|-739.17718686817|-739.17718686817|-747.48854096463|-756.87615662737|-770.69572958597|-780.1412614348|-780.1412614348|-780.1412614348|-812.93473492755|-835.6652124721|-835.6652124721|-835.6652124721|-835.6652124721|-835.6652124721|-835.6652124721|-835.6652124721|-835.6652124721|-835.6652124721|-835.6652124721|-835.6652124721|-835.6652124721|-835.6652124721|-835.6652124721|-835.6652124721|-835.6652124721|-835.6652124721|-835.6652124721|-835.6652124721|688.93674753169|688.93674753169|688.93674753169|688.93674753169|688.93674753169|688.93674753169|688.93674753169|688.93674753169|688.93674753169|688.93674753169|673.60501630636|673.60501630636|673.60501630636|673.60501630636|673.60501630636|673.60501630636|673.60501630636|673.60501630636|673.60501630636|652.46030932369|628.79700439178|609.99667154642|594.30761155383|594.30761155383|594.30761155383|594.30761155383|594.30761155383|583.232273258|583.232273258|560.99745449891|509.68225738594|502.29753787668|502.29753787668|502.29753787668|502.29753787668|502.29753787668|502.29753787668|502.29753787668|502.29753787668|502.29753787668|502.29753787668|502.29753787668|502.29753787668|502.29753787668|502.29753787668|502.29753787668|502.29753787668|502.29753787668|502.29753787668|502.29753787668|502.29753787668|502.29753787668|502.29753787668|502.29753787668|499.39171417721|491.17662939651|491.17662939651|491.17662939651|491.17662939651|491.17662939651|491.17662939651|491.17662939651|491.17662939651
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP|122.0969490674|118.6598599618|118.6598599618|118.6598599618|118.6598599618|118.6598599618|118.6598599618|118.6598599618|118.6598599618|118.6598599618|118.23192706297|118.23192706297|118.23192706297|118.23192706297|118.23192706297|118.23192706297|118.23192706297|118.23192706297|118.23192706297|118.23192706297|118.23192706297|118.23192706297|118.23192706297|118.23192706297|112.84319708878|112.84319708878|112.84319708878|112.84319708878|112.84319708878|110.97505342291|110.97505342291|109.14207095788|109.14207095788|109.14207095788|109.14207095788|109.14207095788|109.14207095788|105.77007399318|105.11367551483|105.11367551483|102.52074412943|98.849163687241|97.909070187158|94.842302513726|93.587003284701|89.126114269107|-98.731847110168|-98.731847110168|-98.731847110168|-98.731847110168|-98.731847110168|-98.731847110168|90.714685424999|90.714685424999|90.714685424999|90.714685424999|90.714685424999|90.714685424999|90.714685424999|90.714685424999|88.449052956903|88.449052956903|87.024538082883|87.024538082883|87.024538082883|87.024538082883|87.024538082883|87.024538082883|87.024538082883|86.266941561852|86.266941561852|86.266941561852|86.266941561852|85.299937476222|73.268262268774|-81.875694939176|-81.875694939176|-81.875694939176|-81.875694939176|-81.875694939176|-81.875694939176|-81.875694939176|-83.656107274446|-83.656107274446|-92.689008014901|84.889011638544|84.889011638544|84.889011638544|84.889011638544|83.239461546895|82.182669075621|82.182669075621|80.197408049519|78.800453337491|75.753278264802|74.007530964526|73.304514750579|73.304514750579|73.304514750579|73.304514750579|73.304514750579|73.304514750579|73.304514750579|72.155833338324|72.155833338324|72.155833338324|72.155833338324|72.155833338324|72.155833338324|72.155833338324|72.155833338324|70.886478740445|-81.711568182791|-81.711568182791|-81.841129196803|-81.841129196803|-81.841129196803|-82.952368300403|-85.497077245674|-86.744827150686|-86.744827150686|-86.744827150686|-86.744827150686|-86.744827150686|-86.744827150686|-86.744827150686|-86.744827150686|-86.744827150686|-88.890918598554|-91.015327430533|-91.015327430533|-91.367032767189|-93.0883680459|-95.673187056751|-98.27131969793|-100.7809152853|-102.50545779991|-104.58647394202|-104.58647394202|-104.58647394202|-104.58647394202|-104.86001133185|-104.86001133185|-104.86001133185|-104.86001133185|-104.86001133185|-104.86001133185|-108.32778680834|-114.10753989786|-119.34949298004|-124.74832317674|-125.75091777735|-128.24268760608|-136.92520904459|-145.27912182187|-149.82513262801|-152.71403659243|-155.63614912451|-160.20572228366|-168.9913578556|-175.70540158462|-184.58100209977|-195.81777366826|-206.49919620298|-214.29466582165|-224.14406703165|-236.17674301124|-252.75471462647|-267.6135720615|-285.45230117158|-302.89588902081|-323.49543182149|-344.81603656095|-367.97448640711|-397.04276175904|-429.11140034384|-465.48155141082|-507.56450234748|-554.75778157288|-607.10587265286|-661.83208203088|-721.78842380058|-792.50935943934|||||1054.9002999468|1054.9002999468||1054.9002999468||386.3659859944|110.28460812281|110.28460812281|109.99719915794|109.99719915794|109.99719915794|108.6968878685|106.01876141611|-116.54021085898|-116.54021085898|-116.54021085898|-116.54021085898|-116.54021085898|-116.54021085898|-116.54021085898|-116.54021085898|-116.54021085898|-116.54021085898|-116.54021085898|-116.54021085898|-116.54021085898|-116.54021085898|-116.54021085898|-116.54021085898|-116.54021085898|-116.54021085898|-116.54021085898|-116.54021085898|-116.54021085898|-117.23912317664|-117.41169614447|-117.41169614447|-119.9413294224|-121.80722923806|-121.80722923806|-121.80722923806|-121.80722923806|-121.80722923806|-121.80722923806|-129.41013909371|115.70889700831|115.70889700831|115.70889700831|115.70889700831|115.70889700831|115.70889700831|115.70889700831|115.70889700831|115.70889700831|115.70889700831|115.70889700831|115.70889700831|115.70889700831|113.41821881335|-123.21324500309|-123.21324500309|-123.21324500309|-123.21324500309|-123.21324500309|-123.21324500309
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP|-20.795807418117|-20.795807418117||-22.490897347407|||||||-23.983219334236|-24.386910752843|||-25.102122762016|-26.580136910867|22.710959072697||||||||-21.460045050926||||||||-24.13893869116||||||-32.132154652301|-32.555327517924|-33.053030551735|32.495866601927|||-21.212457141191|||||-21.212457141191|||||20.948147393035|-18.663168800355|||||18.702033055622|||||14.700970663846|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0346195630609|1.0346195630609|1.0346195630609|1.0346195630609|1.0346195630609|0.99068846221093|0.86965382226444|0.85489315598251|0.83754123938339|0.83754123938339|0.83754123938339|0.83754123938339|0.83754123938339|0.83754123938339|0.83754123938339|0.83754123938339|0.82320934262266|0.82320934262266|0.82320934262266|0.82320934262266|0.82320934262266|0.76217709345277|0.74880787247481|0.72089763277176|0.65057521143455|0.65057521143455|0.65057521143455|0.65057521143455
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP|356.27773489255|343.8503105769|343.8503105769|343.8503105769|343.8503105769|343.8503105769|333.8337167616|333.8337167616|328.131774379|328.131774379|328.131774379|328.131774379|328.131774379|328.131774379|328.131774379|328.131774379|328.131774379|309.60270327222|309.60270327222|309.60270327222|309.60270327222|309.60270327222|309.60270327222|309.60270327222|309.60270327222|309.60270327222|309.60270327222|300.97522585802|274.05580650891|250.45089612101|245.29203857478|245.29203857478|245.29203857478|242.60226508308|241.16918342565|210.10793336852|210.10793336852|210.10793336852|191.45325929835|186.61473255372|185.46081394858|183.84534883176|171.38372092418|171.25968991575|154.78854435083|143.93956092696|143.93956092696|133.69698879871|133.69698879871|129.16332088746|125.7000286522|125.7000286522|125.7000286522|122.75100983813|122.75100983813|122.75100983813|122.75100983813|122.75100983813|122.75100983813|122.75100983813|122.75100983813|117.8648968973|117.8648968973|117.8648968973|112.37766321923|102.36407024358|91.765633603982|87.767370671092|76.935967412324|69.67885268036|68.328211405438|68.328211405438|66.136902917934|-105.59013675298|-105.59013675298|-105.59013675298|-105.59013675298|-105.59013675298|-105.59013675298|-105.59013675298|-105.59013675298|-105.59013675298|-105.59013675298|-106.76681607129|-119.01868579522|89.545149202162|89.545149202162|89.545149202162|81.622386476523|71.891545530962|69.168380362907|66.501705413884|66.501705413884|62.657448933992|62.178333251164|62.178333251164|57.542592331751|54.758439908407|54.493189369717|54.493189369717|54.493189369717|54.493189369717|54.493189369717|54.493189369717|48.459102775299|47.576778360697|44.294210693436|44.294210693436|44.294210693436|41.095573911349|41.095573911349|41.095573911349|41.095573911349|41.095573911349|41.095573911349|41.095573911349|41.095573911349|36.81174734928|35.809890062039|35.809890062039|35.809890062039|35.809890062039|35.775818343544|35.775818343544|35.775818343544|35.775818343544|35.775818343544|35.775818343544|35.775818343544|35.775818343544|35.775818343544|35.775818343544|35.775818343544|35.775818343544|35.775818343544|35.775818343544|35.712022670534|34.985579261544|34.08397924609|33.996512416526|33.996512416526|33.996512416526|33.996512416526|33.996512416526|33.996512416526|33.996512416526|33.996512416526|33.996512416526|33.996512416526|33.996512416526|33.996512416526|33.996512416526|33.996512416526|33.996512416526|33.996512416526|33.996512416526|33.996512416526|33.996512416526|33.996512416526|33.996512416526|33.996512416526|33.996512416526|33.996512416526|33.996512416526|33.996512416526|-42.339805963199|-42.339805963199|-42.339805963199|-43.294228424143|-43.63247390755|-44.080527157342|-44.517254134853|-45.746948106244|-47.018831949714|-47.282036601705|-48.359281554936|-48.359281554936|-48.359281554936|-48.359281554936|-48.359281554936|-48.359281554936|-48.359281554936|-49.004756520323|-49.999730187579|-51.521921879632|-51.674622525897|-51.674622525897|-51.674622525897|-51.674622525897|-51.674622525897|-54.266246148973|-55.333740009735|-55.333740009735|-55.333740009735|-55.333740009735|-55.333740009735|-55.333740009735|-55.333740009735|-55.333740009735|-55.333740009735|-55.333740009735|-55.343192908592|-55.343192908592|-55.343192908592|-55.343192908592|-55.343192908592|-55.343192908592|-55.343192908592|-55.343192908592|-55.343192908592|-55.343192908592|-55.343192908592|-55.343192908592|-55.343192908592|-55.343192908592|-55.343192908592|-55.343192908592|-55.343192908592|-55.343192908592|-55.343192908592|-58.759104249021|-61.832338435938|-63.7414869815|-63.87220615|-63.87220615|-65.5246735|-66.027415|-66.775|-66.775|-66.775|-66.775|-66.875||||||||||||||||||||
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|320.54824920872|320.54824920872|320.54824920872|320.54824920872|320.54824920872|320.54824920872|320.54824920872|320.54824920872|310.83138800968|303.46567986764|303.46567986764|302.60075540849|258.77861712055|235.39952730932|235.39952730932|222.04614633761|215.34793169456|202.69214632729|202.26905147477|190.1233360706|179.55459514572|172.94955016191|171.74543917957|171.74543917957|171.74543917957|160.83948944215|159.16543206246|157.70714917747|157.38474184894|157.38474184894|157.38474184894|157.38474184894|157.38474184894|157.38474184894|157.38474184894|152.06081885126|142.20091288649|130.40100991022|121.864079123|121.864079123|121.864079123|105.35453354569|97.051408101517|97.051408101517|97.051408101517|97.051408101517|97.051408101517|97.051408101517|97.051408101517|92.346013070696|77.507797030998|68.015327220043|54.287753375461|-82.701869218036|-82.701869218036|-82.701869218036|-82.701869218036|-82.701869218036|-82.701869218036|-82.701869218036|-82.701869218036|-86.989411054369|-89.85729078266|-94.774876848558|-101.63947387945|-109.43936174458|-118.07228997621|-120.87821060015|-120.87821060015|-120.87821060015|-120.87821060015|-120.87821060015|-120.87821060015|-120.87821060015|-120.87821060015|-128.61395365213|-130.24889656145|-136.72110383863|-140.13267154555|-146.46480310528|-146.46480310528|-156.7960711596|-156.7960711596|-168.99863339768|112.71562764033|112.71562764033|112.71562764033|112.71562764033|104.49979061213|104.49979061213|104.49979061213|104.49979061213|104.49979061213|104.49979061213|97.704267757104|94.912238934488|85.867766330475|77.886908793708|73.148679579477|73.148679579477|73.148679579477|73.148679579477|73.148679579477|73.042906384056|73.042906384056|73.042906384056|71.483733076062|71.008501294744|71.008501294744|71.008501294744|71.008501294744|71.008501294744|71.008501294744|71.008501294744|68.168225875047|66.540750307669|63.736667839278|60.583631108854|59.844145349131|59.844145349131|59.844145349131|59.844145349131|59.844145349131|59.844145349131|59.844145349131|59.844145349131|59.844145349131|59.844145349131|59.844145349131|53.562770158567|-71.482391180886|-71.482391180886|-71.482391180886|-71.482391180886|-71.482391180886|-71.482391180886|-71.482391180886|-71.482391180886|-71.482391180886|-71.482391180886|-71.482391180886|-71.482391180886|-71.482391180886|-71.482391180886|-73.932267946549|-76.713685456305|-76.713685456305|-76.713685456305|-76.713685456305|-76.713685456305|-76.713685456305|-79.080657148938|-79.080657148938|-79.080657148938|-79.080657148938|-79.080657148938|-79.080657148938|-79.080657148938|-79.080657148938|-79.080657148938|-79.080657148938|-79.080657148938|-82.908675247409|-85.040292076096|-85.040292076096|-86.664213502655|-86.77428074837|-86.77428074837|-86.77428074837|-86.77428074837|-86.77428074837|-86.77428074837|-86.883718603444|-86.883718603444|-86.883718603444|-86.883718603444|-86.883718603444|-86.883718603444|-86.883718603444|-86.883718603444|-86.883718603444|-86.883718603444|-86.883718603444|-86.883718603444|-86.883718603444|-86.883718603444|-86.883718603444|-86.883718603444|-86.883718603444|-86.883718603444|-86.883718603444|-86.883718603444|-86.883718603444|-86.883718603444|-86.883718603444|-86.883718603444|-86.883718603444|-86.883718603444|-86.883718603444|-86.883718603444|-86.883718603444|-86.883718603444|-87.239231766977|-87.239231766977|-91.815759329573|-93.333570750307|-95.773132200319|-99.491928542584|-99.491928542584|-99.491928542584|-99.491928542584|-102.54630879664|-103.87212190919|-104.90102185466|-106.68680264396|-111.62877821307|-113.78738641929|-113.78738641929|-113.78738641929|-113.78738641929|-113.78738641929|-113.78738641929|-113.78738641929|-113.78738641929|-113.78738641929|-113.78738641929|-113.78738641929|-118.97637272092|90.629034049714|90.629034049714|90.629034049714|90.629034049714|90.629034049714|90.629034049714|90.629034049714|90.629034049714|90.629034049714|90.629034049714|90.629034049714|90.629034049714|90.629034049714|90.629034049714|90.629034049714|90.629034049714|85.581626900263|79.001092284065|78.42063077627|78.42063077627|74.102041280349|74.102041280349|74.102041280349|74.102041280349
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP|34.575820174737|-40.780864697274|-40.780864697274|35.705052863682|35.705052863682|35.705052863682|35.705052863682|35.705052863682|35.705052863682|35.705052863682|35.705052863682|34.801035469466|33.470784471757|32.453687867028|32.453687867028|32.453687867028|32.340201309655|32.340201309655|32.340201309655|32.247581829996|31.911282608213|31.33064277669|30.166411590799|29.76147037107|29.657837714953|29.502852164157|28.545484826456|28.545484826456|28.024527652938|26.880731384066|26.880731384066|26.880731384066|24.901868316013|24.901868316013|24.358819507314|24.187148192726|24.187148192726|23.166464279318|22.750231384051|22.750231384051|22.750231384051|22.750231384051|22.560228055067|22.548133691897|22.548133691897|22.548133691897|22.374328570261|22.374328570261|22.374328570261|22.247718869198|21.666173947275|21.666173947275|21.666173947275|21.666173947275|21.245411343245|21.245411343245|21.245411343245|21.245411343245|19.639452606764|19.639452606764|19.639452606764|19.265166130692|18.50866237286|18.164858347876|18.108639748871|18.108639748871|18.022106586635|18.022106586635|17.540482135548|17.202550883573|15.726617596196|-19.072454269304|-19.072454269304|-19.072454269304|-19.072454269304|-19.072454269304|-19.072454269304|-19.072454269304|-19.072454269304|-19.072454269304|-19.072454269304|-19.072454269304|-19.072454269304|-19.072454269304|-19.63109811983|-20.422052851888|-21.023864630828|-22.432672902356|-22.79000193019|-22.79000193019|-22.79000193019|-22.79000193019|-22.79000193019|-22.79000193019|-22.79000193019|-22.79000193019|-22.79000193019|-22.79000193019|-23.134626244387|-23.425917889102|-23.772209492212|-23.772209492212|-23.772209492212|-23.772209492212|-23.772209492212|-23.772209492212|-23.772209492212|-23.772209492212|-23.772209492212|-24.177282906114|-24.741733339693|-24.772347624981|-24.772347624981|-25.090721536437|-25.119633595454|-25.119633595454|-25.119633595454|-25.119633595454|-25.119633595454|-25.119633595454|-25.119633595454|-25.119633595454|-25.119633595454|-25.119633595454|-25.119633595454|-25.119633595454|-25.982915154549|-26.549893192122|-26.549893192122|-27.239540210112|-27.936323923915|-28.619342056744|-29.416960521796|-30.388129865967|28.496101907417|28.496101907417|28.496101907417|28.496101907417|26.997336232579|26.803150746465|26.622390532096|26.497656053526|24.841285381298|24.319761657693|21.478067504011|-25.875225277788|-25.875225277788|-25.900806661056|-26.590340238596|-27.795378267528|-28.230456768569|-28.230456768569|-28.230456768569|-28.259331371636|-28.259331371636|-28.259331371636|-28.915367605787|-29.746519833252|-30.697799874065|27.605742135758|27.605742135758|26.475823154178|25.772581354476|25.390719291723|25.390719291723|25.296910362284|25.013788837902|24.90920876873|24.362454831737|23.977312066159|23.977312066159|23.977312066159|23.977312066159|23.977312066159|23.977312066159|23.977312066159|23.717012487077|23.006125434928|-18.68267622072|-18.68267622072|-18.68267622072|-18.68267622072|-18.68267622072|-18.68267622072|-18.68267622072|-18.68267622072|-18.68267622072|-18.743151674306|-18.743151674306|-18.743151674306|-19.351258341511|-19.462591559843|-19.708974210372|-19.924703165282|-20.997441976588|-21.153973301478|-21.153973301478|-21.153973301478|-21.153973301478|-21.840694595518|-22.518029399649|-23.248068010294||||-34.154617057337|-35.066241301975|-35.566379377005|-35.852706630373|-35.852706630373|-35.852706630373|-35.852706630373|-35.852706630373|-35.852706630373|-35.852706630373|-35.852706630373|-35.852706630373|-35.852706630373|-35.852706630373|-35.852706630373|-35.852706630373|-35.852706630373|-35.852706630373|-35.852706630373|-35.852706630373|-37.228562575075|-37.963403734337|34.99999607447|34.99999607447|33.837216360074||31.136350824548|30.374835122639|30.182038533483|28.59059888764|-31.484889327997|29.697600182855|29.697600182855|29.697600182855|27.660111437201|26.999385497206|26.999385497206|26.999385497206|26.999385497206|26.942697745333|26.942697745333|25.622998482397|-27.635002076172|27.072837150215|27.072837150215|26.364819513559|
05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP|371.12040582569|371.12040582569|371.12040582569|371.12040582569|370.88378425076|362.71438911706|361.74361231628|361.74361231628|355.05507813931|355.05507813931|353.80326219385|353.80326219385|353.80326219385|349.11473577094|347.32192863438|342.71880959375|338.13201065973|335.3110571464|335.3110571464|335.3110571464|334.57518127078|334.57518127078|334.57518127078|332.11131252309|331.42923613677|323.15646436638|323.15646436638|322.03496040709|311.3721782301|303.99686470011|295.44651815336|295.44651815336|295.44651815336|281.55168683707|265.47409648563|-318.3311449094|-318.3311449094|-318.3311449094|-318.3311449094|-318.3311449094|-318.3311449094|-318.3311449094|-318.3311449094|-318.3311449094|-318.3311449094|-318.3311449094|-318.3311449094|-318.3311449094|-318.3311449094|-318.3311449094|-318.3311449094|-318.3311449094|-324.86793878823|-337.43659865359|-340.76288739287|-340.81987488097|-343.91649503563|-343.91649503563|-343.91649503563|-348.21277226181|-351.65641253133|-351.65641253133|-351.65641253133|-351.65641253133|-358.06268059037|-361.62520065596|-365.02800072885|-378.69777858761|-379.59275000028|-379.59275000028|-379.59275000028|-379.59275000028|-379.59275000028|-379.59275000028|-379.59275000028|-388.06828755728|-400.93310938411|-400.93310938411|-400.93310938411|-400.93310938411|-400.93310938411|-400.93310938411|-400.93310938411|-400.93310938411|-464.92567709345|-490.53182519977|-490.53182519977|435.64907380005|435.64907380005|435.64907380005|428.27674866672|424.08527629635|421.88809148759|411.46120815245|-451.29187694588|-451.29187694588|-451.29187694588|-451.29187694588|-454.02431314299|-458.63812571444|-459.75725482214|-460.41993993194|421.80424119379|421.80424119379|421.80424119379|421.80424119379|421.80424119379|420.61582354865|414.03805376377|414.03805376377|411.37006278928|406.40340706075|406.40340706075|403.0604533748|394.12272597199|392.35858441333|391.00953823703|387.60600830778|387.60600830778|387.60600830778|387.60600830778|387.60600830778|387.60600830778|387.60600830778|387.60600830778|387.60600830778|387.60600830778|387.60600830778|387.60600830778|387.60600830778|387.28445367532|386.86352305594|386.86352305594|385.674542694|381.53390892866|380.27643077612|380.27643077612|376.45380770101|372.29089934444|370.51769457399|370.51769457399|370.51769457399|363.34404892986|-398.17587655446|-398.17587655446|-398.17587655446|-398.17587655446|-398.17587655446|-398.17587655446|-398.17587655446|-398.17587655446|-398.17587655446|-398.17587655446|-398.17587655446|-398.17587655446|-398.17587655446|-398.17587655446|-398.17587655446|-398.17587655446|375.62929345714|375.62929345714|375.62929345714|371.85643473319|370.37740341437|370.37740341437|370.37740341437|370.37740341437|370.37740341437|370.37740341437|370.37740341437|370.37740341437|370.37740341437|370.37740341437|370.37740341437|370.37740341437|370.37740341437|368.92520328376|368.49011385702|368.49011385702|367.41601734982|366.74001927758|364.10002141953|359.44446824392|357.49385360436|353.38149668062|-375.12738135709|-375.12738135709|-375.12738135709|-375.12738135709|-375.12738135709|-375.12738135709|-375.12738135709|-375.12738135709|-375.12738135709|356.93373516485|356.93373516485|356.93373516485|356.93373516485|356.93373516485|356.93373516485|356.93373516485|356.93373516485|356.93373516485|356.93373516485|356.93373516485|356.93373516485|356.93373516485|356.93373516485|356.93373516485|355.95033887674|354.55593208527|353.50659120586|348.27680055859|346.38137104153|346.38137104153|346.38137104153|346.38137104153|346.38137104153|346.38137104153|343.51025954485|338.46583844555|336.43074185465|335.92257348271|335.36276373567|333.71520436025|333.71520436025|333.71520436025|333.71520436025|332.9057826225|332.62198235407|332.62198235407|332.62198235407|332.62198235407|332.02442483785|330.8104689903|326.75607801223|325.83733562808|325.83733562808|325.83733562808|321.01704284196|320.86592233335|320.86592233335|314.56214202946|310.89125807092|307.21250896769|303.89566188739|302.05629302049|300.23616060708|298.67005278771|297.35006000934|297.3056222326|296.06180248067
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|8.4053603934182|8.1554066696552|8.1554066696552|8.1554066696552|8.1554066696552|8.1554066696552|8.1554066696552|8.1426738146044|7.5707486341504|7.4419730443164|7.4419730443164|7.4303914174674|7.4303914174674|7.4303914174674|7.4303914174674|7.4303914174674|7.2526567628249|7.1741589397538|7.1741589397538|7.1741589397538|7.0846212539793|7.0165571974394|7.0165571974394|7.0165571974394|7.0165571974394|6.9356188825631|6.9156881495608|6.8146534677228|6.7918370560232|6.6709300760233|6.4938108925249|6.4597900183362|6.3708776932471|6.2891294303917|6.2891294303917|6.2891294303917|6.2891294303917|6.0607701913045|6.0607701913045|6.0607701913045|6.0607701913045|6.0175223765027|5.8755802509135|5.8345338897513|5.7355929565216|5.5623256577149|5.51015499358|5.51015499358|5.2818386369792|-6.363367604019|-6.363367604019|-6.363367604019|-6.363367604019|-6.363367604019|-6.363367604019|-6.363367604019|-6.363367604019|-6.363367604019|-6.363367604019|-6.363367604019|-6.363367604019|-6.363367604019|-6.363367604019|-6.363367604019|-6.363367604019|-6.363367604019|-6.363367604019|-6.363367604019|-6.363367604019|-6.363367604019|-6.363367604019|-6.363367604019|-6.363367604019|-6.363367604019|-6.363367604019|-6.363367604019|-6.363367604019|-6.363367604019|-6.363367604019|-6.363367604019|-6.363367604019|-6.363367604019|-6.363367604019|-6.363367604019|-6.363367604019|-7.0831860158198|-7.2790956335325|6.5283821442875|6.5283821442875|6.5283821442875|6.5283821442875|6.5283821442875|6.4193132298029|6.3119734156277|6.3119734156277|6.3119734156277|6.3119734156277|6.3119734156277|6.1927480817003|6.1613868210231|6.072096583304|5.9723293748798|5.890365994341|5.8092957209292|5.7697732659118|5.6969701153191|5.5994111809633|5.4587903324655|-6.3253165282226|-6.3253165282226|-6.3253165282226|-6.3253165282226|-6.3253165282226|-6.3253165282226|-6.3253165282226|-6.3838926171394|-6.3838926171394|-6.3838926171394|-6.3838926171394|-6.3838926171394|-6.3838926171394|-6.3838926171394|-6.4747222169159|-6.4747222169159|-6.4747222169159|-6.4747222169159|-6.4747222169159|-6.4747222169159|-6.4747222169159|-6.4747222169159|-6.4747222169159|-6.4747222169159|-6.4747222169159|-6.4747222169159|-6.4747222169159|-6.4747222169159|-6.4747222169159|-6.4747222169159|-6.4747222169159|-6.4747222169159|-6.4747222169159|-6.4747222169159|-6.4747222169159|-6.4747222169159|-6.4747222169159|-6.4747222169159|-6.4747222169159|-6.4747222169159|-6.4747222169159|-6.4747222169159|-6.4747222169159|-6.4747222169159|-6.4747222169159|-6.5656759405693|-6.5656759405693|-6.5656759405693|-6.5656759405693|-6.7640845670259|5.8625035384274|5.8625035384274|5.8625035384274|5.8625035384274|5.8625035384274|5.8625035384274|5.8138927992822|5.6604363980824|5.5773288544969|5.5773288544969|5.5278820746114|5.5278820746114|5.5278820746114|5.5278820746114|5.5278820746114|5.5278820746114|5.5278820746114|5.5278820746114|5.5278820746114|5.5278820746114|5.5278820746114|5.5278820746114|5.5278820746114|5.5278820746114|5.5278820746114|5.5278820746114|5.5278820746114|5.5278820746114|5.5278820746114|5.5278820746114|5.5278820746114|5.5278820746114|5.5278820746114|5.5278820746114|5.5278820746114|5.5278820746114|5.5278820746114|5.5278820746114|5.3533114722731|5.3533114722731|5.3533114722731|5.3533114722731|5.3533114722731|5.3533114722731|5.3533114722731|5.3533114722731|5.3533114722731|5.3533114722731|5.3533114722731|5.3533114722731|5.2520126293503|5.2258472387882|5.1331635785204|5.1212527833824|5.1212527833824|5.1212527833824|5.0858365785683|4.9337073179974|4.9123157551235|4.9123157551235|4.9123157551235|4.9123157551235|4.9123157551235|4.9123157551235|4.9123157551235|4.9123157551235|4.9123157551235|4.9123157551235|4.9123157551235|4.9123157551235|4.9123157551235|4.9123157551235|4.900628651772|4.6631986980019|4.465498408165|4.4577758405898|4.2478067184261|4.1118581704875|4.1118581704875|4.1118581704875|4.0879535335723|3.9349482742088|3.7616088883895|3.5963433602141|3.5583815683576|3.489090626952|3.386656210949|3.3781190484271|3.3781190484271|3.3329101899714|3.2000671014595|3.2000671014595|3.2000671014595|3.2000671014595
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP|901.25287562704|901.25287562704|901.25287562704|901.25287562704|901.25287562704|901.25287562704|901.25287562704|696.11430625227|-1050.0078736378|-1050.0078736378|-1068.4977532069|-1068.4977532069|-1068.4977532069|-1068.4977532069|-1068.4977532069|-1111.275281341|-1136.0836459345|-1141.5929399272|-1240.1425184287|-1240.1425184287|-1279.4125143728|-1322.0766829077|-1422.5863154269|-1471.5959060299|-1577.5510066999|-1666.2233407777|-1667.1003970881|-1723.8680627367|-1756.8561564045|-1776.6290735224|-1866.5878594693|-1877.764713206|-1877.764713206|-1996.5952325553|1327.5873930189|1327.5873930189|1327.5873930189|1327.5873930189|1327.5873930189|1327.5873930189|1327.5873930189|1327.5873930189|1260.4193689793|1205.153628293|1128.7403447287|-1593.44450615|-1593.44450615|-1593.44450615|-1593.44450615|-1593.44450615|-1593.44450615|-1593.44450615|-1593.44450615|-1593.44450615|-1593.44450615|-1593.44450615|-1593.44450615|-1593.44450615|-1593.44450615|-1593.44450615|-1593.44450615|-1593.44450615|-1593.44450615|-1593.44450615|-1593.44450615|-1593.44450615|-1650.3578941449|-1650.3578941449|-1650.3578941449|-1701.6754379388|-1712.8864961489|-1712.8864961489|-1712.8864961489|-1712.8864961489|-1712.8864961489|-1712.8864961489|-1712.8864961489|-1712.8864961489|-1712.8864961489|-1712.8864961489|-1712.8864961489|-1712.8864961489|-1712.8864961489|-1729.484995721|1195.3605040966|1195.3605040966|1195.3605040966|1195.3605040966|1195.3605040966|1195.3605040966|1084.9561156629|906.28457295881|798.09396995424|717.04885550471|-1238.5105163893|-1238.5105163893|-1238.5105163893|-1238.5105163893|-1238.5105163893|-1238.5105163893|-1238.5105163893|-1238.5105163893|-1238.5105163893|-1272.2161255237|-1276.1873677965|-1381.9470644787|-1396.6311851956|-1405.6794721461|-1405.6794721461|-1405.6794721461|-1405.6794721461|-1448.4771912735|-1463.4191014149|-1516.3545571277|-1649.3706165894|-1778.5273561063|-1975.4748401181|1288.7030259017|1288.7030259017|1288.7030259017|1288.7030259017|1288.7030259017|1288.7030259017|1288.7030259017|1252.0778097552|1252.0778097552|1237.5212768712|1237.5212768712|1237.5212768712|1237.5212768712|1103.2458631902|-1881.438402421|-1881.438402421|-1881.438402421|-1881.438402421|-1881.438402421|-1881.438402421|-1881.438402421|-1881.438402421|-1881.438402421|-1881.438402421|-1881.438402421|-1881.438402421|-1881.438402421|-1881.438402421|-1881.438402421|-1881.438402421|-1881.438402421|-1947.8915463097|-2026.3900617634|-2180.5656176712|-2323.4654360114|-2323.4654360114|-2448.808925486|-2448.808925486|-2448.808925486|-2448.808925486|-2628.0043494441|-2661.9159655282|1908.2950443222|1908.2950443222|1908.2950443222|1908.2950443222|1908.2950443222|1777.8223202972|1635.1196964349|1517.4974708651|1458.9971898502|1406.9211344154|1406.9211344154|1406.9211344154|1359.4679271282|1343.0381472296|1343.0381472296|1343.0381472296|1295.8646514356|-1745.8205549368|-1745.8205549368|-1745.8205549368|-1745.8205549368|-1745.8205549368|-1745.8205549368|-1745.8205549368|-1745.8205549368|-1745.8205549368|-1745.8205549368|-1745.8205549368|-1745.8205549368|-1745.8205549368|-1745.8205549368|-1745.8205549368|-1745.8205549368|-1745.8205549368|-1745.8205549368|-1745.8205549368|-1745.8205549368|-1745.8205549368|-1745.8205549368|-1745.8205549368|-1745.8205549368|-1745.8205549368|-1745.8205549368|1124.8666540842|1124.8666540842|1124.8666540842|1022.6467273866|1022.6467273866|1022.6467273866|904.82969709625|868.4629894494|798.54610996765|773.91356738227|773.91356738227|773.91356738227|773.91356738227|773.91356738227|743.3761859803|696.38691726242|696.38691726242|696.38691726242|696.38691726242|696.38691726242|696.38691726242|696.38691726242|696.38691726242|696.38691726242|696.38691726242|696.38691726242|696.38691726242|696.38691726242|642.76324140269|587.27081279444|524.60927305936|486.02583345572|456.83538515479|422.21651546062|373.47069743195|373.47069743195|373.47069743195|373.47069743195|373.47069743195|373.47069743195|373.47069743195|373.47069743195|373.47069743195|373.47069743195|373.47069743195|373.47069743195|373.47069743195|373.47069743195|373.47069743195|345.60076102194
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP|-99.598433826321|-99.598433826321|-99.598433826321|-101.01399458553|-102.9269130507|-102.9269130507|-102.9269130507|-102.9269130507|-102.9269130507|-102.9269130507|-102.9269130507|-102.9269130507|-102.9269130507|-102.9269130507|-102.9269130507|-102.9269130507|-102.9269130507|-102.9269130507|-105.92614554246|-105.92614554246|-105.92614554246|-105.92614554246|-105.92614554246|-105.92614554246|-114.40216517458|86.32103785487|86.32103785487|86.32103785487|86.32103785487|86.32103785487|86.32103785487|86.32103785487|86.32103785487|86.32103785487|86.32103785487|86.32103785487|81.803174579428|81.803174579428|81.803174579428|81.803174579428|81.803174579428|81.803174579428|81.803174579428|81.803174579428|81.467477573605|72.594137577714|71.302810235526|71.302810235526|71.302810235526|68.49294946306|68.49294946306|68.49294946306|68.49294946306|68.49294946306|68.49294946306|68.49294946306|68.49294946306|68.49294946306|65.048095239696|65.048095239696|65.048095239696|65.048095239696|65.048095239696|64.491137519476|64.181738764044|60.13956759373|56.863661479063|54.677781739839|54.570583999272|54.570583999272|54.570583999272|54.570583999272|54.570583999272|49.52574654433|46.807885708775|45.502325872942|45.502325872942|45.502325872942|-67.794754044948|-67.794754044948|-67.794754044948|-67.794754044948|-67.794754044948|-67.794754044948|-67.794754044948|-76.28752138078|-79.745427216853|-79.745427216853|-79.745427216853|-79.745427216853|-79.745427216853|66.79866764755|66.79866764755|63.529168408238|63.529168408238|63.099839626775|60.855628370163|58.801987302433|56.758231944652|53.611498747502|49.211339220112|-61.476552732625|-61.476552732625|-61.476552732625|-61.476552732625|-62.243651973273|-62.243651973273|-62.243651973273|-62.243651973273|-62.243651973273|-62.243651973273|-62.243651973273|-62.243651973273|-65.433647803759|-67.818950525362|-70.804681847978|-72.049805401087|-74.82390122758|-80.945954239542|-80.945954239542|-80.945954239542|-80.945954239542|71.335691727284|71.335691727284|71.335691727284|71.335691727284|71.335691727284|71.335691727284|71.335691727284|71.335691727284|69.439879829226|-79.908373705902|-79.908373705902|-79.908373705902|-79.908373705902|-79.908373705902|-79.908373705902|-79.908373705902|-79.908373705902|-79.908373705902|-79.908373705902|-79.908373705902|-79.908373705902|-79.908373705902|-79.908373705902|-79.908373705902|-79.908373705902|-79.908373705902|-80.538567084249|-81.986206604569|-84.355365092587|-84.371877882803|-84.371877882803|-84.371877882803|-84.371877882803|-84.371877882803|-84.371877882803|-84.371877882803|-84.371877882803|-84.371877882803|-84.371877882803|-84.371877882803|-84.371877882803|-84.371877882803|-84.371877882803|-84.371877882803|-84.371877882803|-85.038091683746|-87.136603912116|-88.943261023363|-95.818018112437|78.940589734961|78.940589734961|78.940589734961|77.734670731554|77.734670731554|77.734670731554|77.734670731554|77.734670731554|77.734670731554|77.734670731554|77.734670731554|77.734670731554|77.734670731554|77.734670731554|77.734670731554|77.734670731554|77.734670731554|77.734670731554|77.734670731554|77.734670731554|77.734670731554|77.734670731554|77.734670731554|77.734670731554|77.734670731554|77.734670731554|76.122005565441|73.677409816094|73.559660195088|73.559660195088|73.559660195088|72.490322800451|70.021873814059|67.991240130676|67.991240130676|67.991240130676|67.991240130676|67.595820809279|67.595820809279|67.595820809279|65.358258354305|64.651562926003|64.651562926003|64.651562926003|64.651562926003|64.651562926003|64.651562926003|64.651562926003|64.651562926003|64.651562926003|64.651562926003|64.651562926003|64.651562926003|64.651562926003|64.651562926003|64.651562926003|64.651562926003|64.651562926003|64.651562926003|64.651562926003|64.651562926003|64.651562926003|64.651562926003|64.651562926003|64.651562926003|64.651562926003|64.651562926003|64.651562926003|64.651562926003|64.43216752656|63.025693359724|62.330698056079|61.86614189662|60.616689475791|58.880546764551|58.015210050144|57.198417932103|57.198417932103|57.198417932103|57.198417932103|55.875581615843
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP|318.11112539692|318.11112539692|318.11112539692|318.11112539692|318.11112539692|318.11112539692|318.11112539692|305.50345381016|295.84162646658|285.39736823381|283.38594944545|278.09105738079|272.99006375643|252.43340417382|250.00378546711|248.04864814542|247.75042907765|247.75042907765|247.75042907765|247.75042907765|247.75042907765|247.75042907765|226.56658969511|218.64954329187|215.16615921319|206.31350810065|190.25501279846|189.79003659529|189.79003659529|189.79003659529|189.79003659529|189.79003659529|189.79003659529|189.79003659529|189.79003659529|189.79003659529|189.79003659529|189.79003659529|180.4475865544|180.4475865544|180.4475865544|180.4475865544|180.4475865544|180.4475865544|180.4475865544|180.4475865544|180.4475865544|180.4475865544|180.4475865544|180.4475865544|180.4475865544|180.4475865544|180.4475865544|180.4475865544|180.4475865544|180.4475865544|180.4475865544|180.4475865544|180.4475865544|167.83529463754|154.02270540646|145.62847187405|145.62847187405|140.89985712243|132.03739482245|130.26680034544|130.26680034544|130.26680034544|130.26680034544|130.26680034544|130.26680034544|130.26680034544|130.26680034544|122.8678339206|105.17587388476|94.846774137911|92.411572179195|91.696990695523|-115.85191167883|-115.85191167883|-115.85191167883|-115.85191167883|-115.85191167883|-115.85191167883|-124.2264236244|-128.28670965658|-135.33520260372|118.82326358647|113.36499154668|108.95381607061|108.73703648138|108.73703648138|106.94441982428|103.70166145388|103.70166145388|103.70166145388|103.70166145388|103.70166145388|103.70166145388|103.70166145388|102.98372158544|100.4302359277|100.4302359277|-106.21940002441|-106.21940002441|-106.21940002441|-106.21940002441|-106.21940002441|-106.21940002441|-106.21940002441|-106.21940002441|-106.21940002441|-106.21940002441|-106.21940002441|-106.21940002441|-106.21940002441|-110.72674560547|103.30899810791||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP|281.15787495708|276.59977992345|276.59977992345|276.59977992345|276.59977992345|276.59977992345|276.59977992345|276.59977992345|276.59977992345|276.59977992345|276.59977992345|276.59977992345|261.69419991494|245.38244434994|244.09160483326|213.21289425918|204.21350378488|204.21350378488|204.21350378488|196.55011244035|196.55011244035|196.55011244035|196.55011244035|196.55011244035|196.55011244035|196.55011244035|196.55011244035|184.25012493372|175.54964934266|175.54964934266|175.54964934266|175.54964934266|167.36072149185|167.23212824671|167.23212824671|167.23212824671|162.34085190884|162.34085190884|162.34085190884|162.34085190884|162.34085190884|155.2009450395|154.72882900846|142.57647938874|131.09608719245|130.92522630824|130.92522630824|130.92522630824|111.39807809992|111.39807809992|111.39807809992|111.39807809992|111.39807809992|111.39807809992|107.14230679586|96.502557002998|92.336174447775|91.306862786347|90.126987307815|90.126987307815|89.385544928741|88.572825070698|87.403145070958|84.107058780085|84.107058780085|84.107058780085|70.063395253697|-107.64989728934|-107.64989728934|-107.64989728934|-107.64989728934|-107.64989728934|-107.64989728934|-107.64989728934|-107.64989728934|-107.64989728934|-107.64989728934|-107.64989728934|-107.64989728934|-107.64989728934|-107.64989728934|-107.64989728934|-107.64989728934|-115.24432955855|-132.64370442622|-136.593003816|-138.90333553882|112.48127825638|112.48127825638|112.48127825638|112.48127825638|112.48127825638|112.48127825638|110.84725908464|110.84725908464|109.08583783248|108.18427053137|105.11585241604|103.01761591488|99.886239820652|97.873599376869|94.392889807171|91.614909803907|91.614909803907|91.614909803907|91.614909803907|91.614909803907|91.614909803907|91.614909803907|91.614909803907|91.614909803907|91.614909803907|91.614909803907|91.614909803907|91.614909803907|91.614909803907|91.614909803907|91.614909803907|91.614909803907|91.614909803907|91.614909803907|91.614909803907|91.614909803907|91.614909803907|91.614909803907|91.614909803907|91.614909803907|91.614909803907|91.614909803907|91.614909803907|91.614909803907|90.883233878391|86.542479459199|-104.85175415995|-104.85175415995|-104.85175415995|-104.85175415995|-104.85175415995|-104.85175415995|-104.85175415995|-104.85175415995|-104.85175415995|-104.85175415995|-104.85175415995|-104.85175415995|-104.85175415995|-104.85175415995|-104.85175415995|-104.85175415995|-104.85175415995|-104.85175415995|-104.85175415995|-104.85175415995|-107.74866985388|-107.74866985388|-107.74866985388|-107.74866985388|-112.4262996681|-115.45144780559|-118.07938229687|-121.25486879489|-121.51712486064|-121.51712486064|103.25616046772|103.25616046772|103.25616046772|103.25616046772|103.25616046772|103.25616046772|103.25616046772|103.25616046772|103.25616046772|103.25616046772|103.25616046772|103.25616046772|103.25616046772|103.25616046772|103.25616046772|103.25616046772|100.85129178217|98.64588179247|98.306533544774|95.171124323805|95.171124323805|95.171124323805|95.171124323805|95.171124323805|95.171124323805|95.171124323805|95.171124323805|95.171124323805|95.171124323805|95.171124323805|95.171124323805|95.171124323805|95.171124323805|95.171124323805|95.171124323805|95.171124323805|95.171124323805|95.171124323805|95.171124323805|95.171124323805|95.171124323805|95.171124323805|95.171124323805|95.171124323805|95.171124323805|95.171124323805|95.171124323805|95.171124323805|95.171124323805|87.842915915339|-106.38143349825|-106.38143349825|-106.38143349825|-106.38143349825|-106.38143349825|-106.38143349825|-106.38143349825|-106.38143349825|-106.38143349825|-108.83818950401|89.831168178938|89.831168178938|89.831168178938|89.831168178938|89.831168178938|89.831168178938|89.831168178938|89.831168178938|89.831168178938|89.831168178938|89.831168178938|86.769960714738|86.769960714738|83.258289683042|79.092544092269|76.944676395431|76.944676395431|76.944676395431|74.826760982013|74.826760982013|70.974178868904|66.986640578893|66.986640578893|65.332378420993|64.542052920275|64.542052920275|64.542052920275|64.542052920275|63.713392133639
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP|-14.817810911922|-14.97812297056|-15.475692242493|13.11331369457|13.11331369457|13.11331369457|13.11331369457|13.11331369457|13.11331369457|13.11331369457|13.11331369457|13.11331369457|13.11331369457|13.11331369457|13.11331369457|13.11331369457|13.11331369457|12.85180703575|12.85180703575|12.78923004396|12.475811304067|12.173717373946|12.173717373946|12.027463350405|11.131374653609|11.131374653609|10.920416576367|10.646933993564|10.646933993564|10.60159345122|10.345176878925|10.345176878925|10.007108788808|10.007108788808|10.007108788808|10.007108788808|10.007108788808|10.007108788808|10.007108788808|10.007108788808|9.8678984698539|9.3659988042255|-11.308741554206|-11.308741554206|-11.308741554206|-11.308741554206|-11.308741554206|-11.308741554206|-11.308741554206|-11.308741554206|-11.308741554206|-11.308741554206|-11.467160073964|-11.467160073964|-11.467160073964|-11.467160073964|-11.467160073964|-11.467160073964|-11.467160073964|-11.467160073964|-11.676844905977|-11.89871658127|-12.129526783416|-12.129526783416|-12.330029727562|-12.450643283935|-12.450643283935|-12.450643283935|-12.450643283935|-12.450643283935|-12.450643283935|-12.450643283935|-12.450643283935|-12.450643283935|-12.450643283935|-12.450643283935|-12.450643283935|-12.450643283935|-12.450643283935|-12.450643283935|-12.450643283935|-12.450643283935|-12.450643283935|-12.450643283935|-13.358492408429|-14.596657949724|-14.607397721916|-15.433219934735|-16.071910833024|-16.238234280108|-16.455260381168|-17.143622461365|-17.241207737063|-17.241207737063|-17.241207737063|-17.26840417073|-17.26840417073|-17.796837829725|-17.809085085592|-17.809085085592|-17.809085085592|15.356573382254|15.356573382254|15.356573382254|15.356573382254|15.356573382254|15.356573382254|15.356573382254|15.356573382254|15.356573382254|15.356573382254|15.356573382254|15.356573382254|15.356573382254|15.356573382254|15.356573382254|15.356573382254|15.356573382254|15.02452616254|14.602250889048|14.390279269997|-16.183012990354|-16.183012990354|-16.183012990354|-16.183012990354|-16.183012990354|-16.183012990354|-16.183012990354|-16.183012990354|-16.183012990354|-16.183012990354|-16.183012990354|-16.183012990354|-16.183012990354|-16.183012990354|-16.183012990354|-16.183012990354|-16.183012990354|-16.183012990354|-16.183012990354|-16.183012990354|-16.183012990354|-16.183012990354|-16.183012990354|-16.183012990354|-16.183012990354|-16.183012990354|-16.183012990354|-17.102514245112|-17.656682731927|-18.365347387858|-18.572113705648|-18.572113705648|-18.572113705648|-18.572113705648|-18.572113705648|-18.572113705648|15.157429621414|15.157429621414|15.157429621414|15.157429621414|14.890033216163|14.692369428922|14.508521150272|14.372800799124|14.18394562482|13.818604595857|13.818604595857|10.939399859858|10.514926465882|10.514926465882|10.459362171903|10.400402544621|10.225977373934|10.225977373934|10.225977373934|10.225977373934|10.225977373934|10.225977373934|9.7999746013755|9.2369753785921|9.2369753785921|8.6005279695538|8.4940639243686|8.4055064035982|8.4055064035982|8.4055064035982|8.2992512201303|8.1852901219255|-9.4862235736855|-9.4862235736855|-9.4862235736855|-9.4862235736855|-9.4862235736855|-9.690569288532|-9.690569288532|-9.690569288532|-9.690569288532|-9.690569288532|-9.690569288532|-9.690569288532|-9.690569288532|-9.690569288532|-9.690569288532|-9.690569288532|-9.690569288532|-9.9073434847918|-9.9073434847918|-9.9073434847918|-10.032148840066|-10.273387434346|-10.400110528772|-10.400110528772|-10.400110528772|-10.400110528772|-10.400110528772|-10.400110528772|-10.400110528772|-10.400110528772|-10.472494917783|-10.608793953693|-11.015198897031|-11.627865313056|-12.319417634014|-15.49417513212|-16.101860664513|-16.412067570318|-16.617786158047|-16.809696238264|15.145946433588|15.145946433588|15.145946433588|15.145946433588|15.145946433588|14.644619001833|14.644619001833|14.644619001833|14.323481715768|14.323481715768|14.323481715768|14.323481715768|14.323481715768|14.323481715768|14.323481715768|14.177757860388|13.797786740424|13.782767353001|13.782767353001|13.782767353001|13.782767353001|13.670985709233|12.977206347831
05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP|-38.285077592043|-38.285077592043|-38.417810356515|31.580588183729|31.580588183729|31.580588183729|31.580588183729|31.580588183729|31.580588183729|31.580588183729|31.580588183729|31.580588183729|31.580588183729|31.580588183729|31.580588183729|30.408538431953|28.815258656421|28.758836904397|28.758836904397|28.758836904397|26.826299989922|26.826299989922|26.826299989922|26.826299989922|26.826299989922|26.826299989922|26.690326311833|26.690326311833|26.468733790457|24.096807800995|21.947151328671|21.947151328671|21.947151328671|21.947151328671|21.947151328671|21.947151328671|21.947151328671|21.947151328671|21.947151328671|21.947151328671|21.947151328671|21.947151328671|19.84606525804|18.038105036433|17.414991407058|16.67275612052|16.310884392877|15.898273799838|14.852266892263|14.805273489233|13.648503884433|-18.202955765496|-18.202955765496|-18.202955765496|-18.202955765496|-18.202955765496|-18.202955765496|-18.202955765496|-18.202955765496|-18.202955765496|-18.202955765496|-18.202955765496|-18.202955765496|-18.202955765496|-18.202955765496|-18.202955765496|-18.202955765496|-18.202955765496|-18.202955765496|-18.202955765496|-18.202955765496|-18.202955765496|-18.202955765496|-18.202955765496|-18.202955765496|-18.202955765496|-18.202955765496|-18.202955765496|-18.202955765496|-18.202955765496|-18.202955765496|-18.202955765496|-18.202955765496|-18.202955765496|-18.202955765496|-21.15893575325|-21.189104627398|-22.8165151151|-22.8165151151|-22.8165151151|18.898064727158|18.898064727158|18.412627664508|17.355544689961|17.069960046074|17.069960046074|17.069960046074|17.069960046074|15.903599871817|15.056068038083|14.782287596703|13.784480329209|-17.188663171865|-17.188663171865|-17.188663171865|-17.188663171865|-17.188663171865|-17.188663171865|-17.188663171865|-17.188663171865|-17.188663171865|-17.188663171865|-17.188663171865|-17.188663171865|-17.329766987802|-17.467702016832|-17.503938934605|-17.503938934605|-17.503938934605|-18.401207205765|-18.691804039452|-18.691804039452|-18.691804039452|-19.247910518612|-19.247910518612|-19.247910518612|-19.247910518612|-19.247910518612|-19.247910518612|-19.247910518612|-19.247910518612|-19.247910518612|-19.247910518612|-19.247910518612|-19.247910518612|-19.688184791098|-19.688184791098|-20.215099499502|-20.424120224245|-20.424120224245|-20.424120224245|-20.424120224245|-20.424120224245|-20.424120224245|-20.424120224245|-20.424120224245|-20.424120224245|-20.424120224245|-20.737910894032|-21.127678927973|-22.88297648915|-23.216640000965|-23.669601340455|17.689655696955|17.689655696955|17.689655696955|17.689655696955|17.689655696955|17.689655696955|17.689655696955|17.689655696955|17.689655696955|17.689655696955|17.689655696955|17.689655696955|16.11350548224|-21.496333021589|-21.496333021589|-21.496333021589|-21.496333021589|-21.496333021589|-21.496333021589|-21.496333021589|-21.496333021589|-22.391481499614|-24.051646237839|-24.235162740801|-24.422403447996|-25.251558534714|-26.838398660126|-27.925671683298|-27.925671683298|-27.925671683298|-27.925671683298|-27.925671683298|-27.925671683298|-27.925671683298|-27.925671683298|-27.925671683298|-27.925671683298|-27.925671683298|21.071328809208|21.071328809208|21.071328809208|21.071328809208|21.071328809208|21.071328809208|21.071328809208|19.170920771963|18.815087200815|18.815087200815|18.815087200815|18.815087200815|18.815087200815|16.802873798669|16.161109672727|16.161109672727|15.610122189193|14.714580095773|14.115645449432|11.954883461829|10.507370504666|10.454501227745|10.454501227745|10.363057061708|10.012503273112|10.012503273112|10.012503273112|10.012503273112|10.012503273112|9.8834916481048|9.8834916481048|9.1282684415215|-10.529959696178|-10.529959696178|-10.529959696178|-10.529959696178|-10.529959696178|-10.642833619506|-10.642833619506|-10.836777826198|-10.836777826198|-10.836777826198|-10.836777826198|-10.836777826198|-10.836777826198|-10.836777826198|-10.836777826198|-10.836777826198|-10.836777826198|-10.836777826198|-10.836777826198|-10.836777826198|-10.836777826198|-10.836777826198|-10.836777826198|-10.836777826198|-10.836777826198|-10.836777826198|-10.836777826198|-10.836777826198|-10.836777826198
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP|-37.741192022513|-37.741192022513|-37.741192022513|-38.089607458751|-38.089607458751|-38.089607458751|-38.089607458751|-38.089607458751|-38.089607458751|-38.089607458751|-38.089607458751|-38.089607458751|-38.089607458751|-38.089607458751|-38.089607458751|-38.089607458751|-38.089607458751|-38.12712269092|-38.12712269092|-38.12712269092|-38.12712269092|-38.12712269092|-38.12712269092|-38.12712269092|-38.12712269092|-38.12712269092|-38.12712269092|-38.12712269092|-38.12712269092|-38.12712269092|-38.12712269092|-38.12712269092|-38.590677801316|-38.590677801316|-38.590677801316|-39.133530474973|-39.501145099349|-39.877646250424|-39.877646250424|-40.076975547109|-40.076975547109|-40.076975547109|-40.076975547109|-40.076975547109|-40.076975547109|-40.076975547109|-40.076975547109|-40.076975547109|-40.076975547109|-40.076975547109|-40.076975547109|-41.016086484364|-42.705093915122|-43.400863191545|-43.400863191545|-43.400863191545|-43.400863191545|-44.254831787318|-44.254831787318|-44.573682003514|-44.573682003514|-44.596311124713|-45.199709158254|-45.199709158254|-45.199709158254|-45.61078583434|-46.051427594321|-46.618036375939|-46.618036375939|-46.618036375939|-46.618036375939|-46.618036375939|-46.618036375939|-46.618036375939|-46.618036375939|-48.245040375324|-48.404842058289|-48.404842058289|-48.404842058289|-49.698097185417|-49.698097185417|-49.698097185417|-49.698097185417|-49.698097185417|-55.04121817938|-57.929687917139|-58.264897321165|-58.264897321165|-58.264897321165|-58.264897321165|-58.264897321165|-58.264897321165|-58.264897321165|-58.772551591124|-58.772551591124|-58.772551591124|-58.772551591124|-60.891723481511|54.52987142211|54.52987142211|54.52987142211|53.90541358133|53.867125777622|53.611202027273|53.611202027273|53.611202027273|52.926891090551|51.831964742597|51.831964742597|50.757739450596|50.313599058944|50.03011051478|49.23678945239|48.5059982533|48.5059982533|48.5059982533|48.5059982533|48.5059982533|48.5059982533|48.5059982533|48.5059982533|48.5059982533|48.5059982533|48.387037882496|48.387037882496|48.387037882496|48.387037882496|48.387037882496|48.387037882496|48.387037882496|48.387037882496|48.387037882496|48.387037882496|48.387037882496|47.705597384428|-52.245862425075|-52.245862425075|-52.245862425075|-52.245862425075|-52.565402813207|47.691548527943|47.691548527943|47.691548527943|47.691548527943|47.691548527943|47.691548527943|47.691548527943|47.691548527943|47.691548527943|47.691548527943|47.333385244196|46.905986325812|-50.250130635252|-50.250130635252|-50.250130635252|-50.250130635252|-50.250130635252|-50.796457998514|-50.796457998514|-50.796457998514|-50.796457998514|-51.008283688404|-51.008283688404|-51.839758212674|-52.102294813101|-52.102294813101|-52.634214492312|-53.341905059275|-53.703783924775|-53.820869374492|-54.018767544146|-54.018767544146|-54.018767544146|-54.018767544146|-54.018767544146|-54.018767544146|-54.018767544146|-54.018767544146|-54.018767544146|-54.018767544146|-54.018767544146|-54.018767544146|-54.018767544146|-54.018767544146|-54.018767544146|-54.018767544146|-54.018767544146|-54.018767544146|-54.018767544146|-54.018767544146|-54.018767544146|-54.018767544146|-54.018767544146|-55.488630714809|52.723423348488|52.723423348488|52.723423348488|52.723423348488||52.723423348488|52.723423348488|52.723423348488|52.128803211916|51.073668328114|50.99115412633|50.99115412633|50.99115412633|50.99115412633|50.99115412633|50.99115412633|50.99115412633|50.99115412633|50.791293233194|50.791293233194|50.791293233194|50.791293233194|50.791293233194|50.791293233194|50.791293233194|50.791293233194|50.791293233194|-53.829390074137|-53.829390074137|-53.829390074137|-53.829390074137|-53.829390074137|-53.829390074137|-53.829390074137|-53.829390074137|-53.829390074137|-53.829390074137|-53.829390074137|-53.829390074137|-53.829390074137|-53.829390074137|-53.829390074137|-53.829390074137|-53.829390074137|-53.829390074137|-53.829390074137|-53.829390074137|-53.829390074137|-53.915648855702|-53.915648855702|-53.915648855702|-53.915648855702|-53.915648855702|-54.09127491264|-54.793084126363|-55.583249301309|-55.583249301309|-55.583249301309
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP|211.17516440651|209.94723955184|209.94723955184|209.94723955184|209.94723955184|209.94723955184|209.94723955184|200.86359221174|-260.27487158393|-260.27487158393|-260.27487158393|-260.27487158393|-260.27487158393|-260.27487158393|-260.27487158393|-260.27487158393|-260.27487158393|-260.27487158393|-260.27487158393|-260.27487158393|-260.27487158393|-260.27487158393|-260.27487158393|-260.27487158393|-260.27487158393|-260.27487158393|-260.27487158393|-260.27487158393|-260.27487158393|-260.27487158393|-260.27487158393|-260.27487158393|-260.27487158393|-260.27487158393|-260.27487158393|-260.27487158393|-260.27487158393|-260.27487158393|-260.27487158393|-260.27487158393|-260.27487158393|-260.27487158393|-260.27487158393|-260.27487158393|-260.27487158393|-260.27487158393|-260.27487158393|-260.27487158393|-260.27487158393|-260.27487158393|-260.27487158393|-260.27487158393|-262.99096991855|-263.26552674327|-264.94262385704|-264.94262385704|-265.6306940222|-272.8674335639|-281.09310179667|-281.09310179667|-281.09310179667|-281.09310179667|-292.27010717344|-300.48901356538|-300.88133895771|-300.88133895771|-300.88133895771|-300.88133895771|-300.88133895771|-300.88133895771|-300.88133895771|-300.88133895771|-300.88133895771|-300.88133895771|-300.88133895771|-300.88133895771|-300.88133895771|-304.44593353157|-304.4960912056|-322.19997024536|-322.19997024536|-322.19997024536|-322.19997024536|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|23.38739808094|23.38739808094|22.863775815031|22.312537019628|22.312537019628|22.312537019628|22.312537019628|22.312537019628|22.312537019628|22.211152413573|21.665168712632|21.33779641739|21.33779641739|21.33779641739|21.33779641739|21.33779641739|21.33779641739|21.33779641739|21.33779641739|21.33779641739|21.33779641739|21.33779641739|21.33779641739|20.647551659649|20.28443915818|20.28443915818|20.28443915818|20.28443915818|20.28443915818|20.28443915818|20.28443915818|20.28443915818|20.162270304276|20.162270304276|19.705300910289|19.580889603623|19.214878079106|18.990992329759|18.990992329759|18.990992329759|18.990992329759|18.195547287378|-21.12133979917|-21.12133979917|-21.12133979917|-21.12133979917|-21.12133979917|-21.12133979917|-21.12133979917|-21.12133979917|-21.12133979917|-21.12133979917|-22.138155302741|-22.769622848165|-22.769622848165|-22.769622848165|-22.831545814248|-22.831545814248|-22.831545814248|-22.831545814248|-22.831545814248|-22.831545814248|-22.831545814248|-22.831545814248|-22.831545814248|-22.831545814248|-22.831545814248|-22.831545814248|-22.831545814248|-22.831545814248|-22.831545814248|-22.831545814248|-22.831545814248|-22.831545814248|-22.831545814248|-22.831545814248|-22.831545814248|-22.831545814248|-22.831545814248|-22.831545814248|-22.831545814248|-22.831545814248|-22.831545814248|-23.206106255049|-23.206106255049|-25.882339660321|-26.619266289245|23.185637415113|23.185637415113|23.185637415113|23.185637415113|23.185637415113|23.185637415113|22.931263222365|22.895848978524|22.842610082102|22.319566418807|22.31896281472|-25.173199567071|-25.173199567071|-25.173199567071|-25.173199567071|-25.173199567071|-25.173199567071|-25.173199567071|-25.173199567071|-25.173199567071|-25.173199567071|-25.173199567071|-25.173199567071|-25.173199567071|-25.173199567071|-25.173199567071|-25.173199567071|-25.173199567071|-25.173199567071|-25.173199567071|-25.173199567071|-25.173199567071|-25.173199567071|-25.173199567071|-25.173199567071|-25.173199567071|-25.173199567071|-25.173199567071|-25.173199567071|22.11203109888|22.11203109888|22.11203109888|22.11203109888|22.11203109888|22.11203109888|21.321701496484|20.654668880438|-23.101141482|-23.101141482|-23.101141482|-23.101141482|-23.101141482|-23.101141482|-23.101141482|-23.101141482|-23.101141482|-23.101141482|-23.101141482|-23.101141482|-23.101141482|-23.101141482|-23.635712338161|-24.438569281577|-25.491743006175|-25.756792364215|-25.756792364215|-25.756792364215|-25.756792364215|-25.756792364215|-25.756792364215|-25.756792364215|-25.756792364215|-25.756792364215|-25.756792364215|-25.756792364215|-25.756792364215|-25.756792364215|-26.031415892399|-26.031415892399|-26.031415892399|-26.031415892399|-26.031415892399|-26.031415892399|-26.031415892399|-26.031415892399|-26.081573540146|-26.551748441518|-26.904163862666|-27.45415351592|-27.45415351592|-27.880169950178|25.648730100798|25.648730100798|25.648730100798|25.648730100798|25.648730100798|25.648730100798|25.648730100798|25.648730100798|25.648730100798|25.648730100798|25.648730100798|25.648730100798|25.648730100798|25.648730100798|25.648730100798|25.648730100798|25.648730100798|25.648730100798|25.341921821355|24.80657981846|23.627311642669|23.444982706779|23.444982706779|23.444982706779|23.444982706779|23.444982706779|23.444982706779|23.444982706779|23.348592320276|23.22573787543|23.22573787543|23.22573787543|23.22573787543|23.22573787543|23.22573787543|23.22573787543|23.22573787543|23.22573787543|23.22573787543|23.22573787543|23.22573787543|23.22573787543|23.22573787543|23.22573787543|23.22573787543|23.22573787543|22.546374340552|22.192217792348|22.192217792348|22.192217792348|22.192217792348|22.192217792348|22.192217792348|22.192217792348|22.192217792348|21.701630977874|20.833756345383|20.572206434988|20.572206434988|20.572206434988|20.572206434988|20.572206434988|20.572206434988|20.374395725223|20.059422950812|20.059422950812|20.059422950812|19.84312381806|19.84312381806|19.84312381806|19.419027011284|19.230585275633|18.865372219067|18.31846877202
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP|-164.29327242337|-164.29327242337|-164.29327242337|-169.51474934113|-176.84971725159|147.24060909624|147.24060909624|147.24060909624|147.24060909624|147.24060909624|145.9340075638|137.60444759286|129.09383777951|125.212134801|125.212134801|117.78015079614|108.93455087623|108.93455087623|108.93455087623|108.93455087623|100.52728061633|92.741425619703|92.257139323134|91.663489577924|90.759432525275|90.610480329326|90.257388293659|90.257388293659|88.124331199736|88.124331199736|88.124331199736|88.124331199736|88.124331199736|88.124331199736|88.124331199736|88.124331199736|88.124331199736|88.124331199736|88.124331199736|88.124331199736|86.748333249523|86.748333249523|86.748333249523|82.720778389274|82.720778389274|82.400862927237|81.578737094445|80.65971059539|79.766345868928|77.023790920688|77.023790920688|77.023790920688|77.023790920688|77.023790920688|77.023790920688|-96.73779419627|-96.73779419627|-96.73779419627|-96.73779419627|-96.73779419627|-96.73779419627|-96.73779419627|-96.73779419627|-96.73779419627|-96.73779419627|-96.73779419627|-98.805649396466|-98.805649396466|-98.805649396466|-98.805649396466|-98.805649396466|-98.805649396466|-98.805649396466|-98.805649396466|-98.805649396466|-99.650723586135|-100.18969083898|-100.66839898917|-100.66839898917|-100.66839898917|-100.66839898917|-100.66839898917|-100.66839898917|-100.66839898917|-115.88155485626|-124.03087341008|-124.03087341008|101.37619155528|99.90084544311|99.90084544311|99.90084544311|99.90084544311|99.90084544311|99.90084544311|95.934275851095|92.849192762203|91.887991958003|89.242217440452|87.76912964168|85.821763360241|85.821763360241|81.814369791524|81.814369791524|81.814369791524|81.814369791524|81.814369791524|80.332633356006|78.541820265354|75.635619519387|75.635619519387|75.635619519387|75.635619519387|75.635619519387|75.635619519387|75.635619519387|75.635619519387|75.635619519387|75.635619519387|75.635619519387|75.635619519387|73.108808798928|73.108808798928|73.108808798928|71.23756185653|68.61737174788|68.61737174788|68.61737174788|68.491524588166|66.734805435565|66.734805435565|66.734805435565|66.734805435565|66.734805435565|66.734805435565|62.94422673586|62.158305620006|62.158305620006|60.514782665892|60.410226502443|60.410226502443|60.389143694798|58.410668195226|58.410668195226|56.017414107299|55.628018775922|55.628018775922|55.628018775922|55.628018775922|55.628018775922|55.628018775922|55.628018775922|55.628018775922|55.628018775922|55.628018775922|55.628018775922|55.628018775922|55.628018775922|55.628018775922|55.628018775922|55.628018775922|54.627799441468|54.627799441468|54.579999673086|54.579999673086|53.961112273752|53.706792686846|53.638770521935|53.638770521935|53.638770521935|53.638770521935|53.045838856597|53.045838856597|53.045838856597|53.045838856597|53.045838856597|53.045838856597|53.045838856597|53.045838856597|53.045838856597|53.045838856597|51.97871157847|51.544705464052|51.544705464052|49.27745064277|47.036054489552|46.377129200765|46.377129200765|46.377129200765|46.377129200765|46.377129200765|46.377129200765|46.377129200765|46.377129200765|46.377129200765|46.377129200765|46.377129200765|46.377129200765|46.207920528858|44.608802876439|-52.80379857883|-52.80379857883|-52.80379857883|-52.80379857883|-52.80379857883|-52.80379857883|-52.80379857883|46.286700073704|46.286700073704|46.286700073704|46.286700073704|46.286700073704|46.286700073704|46.286700073704|46.286700073704|46.286700073704|46.286700073704|46.286700073704|46.286700073704|46.286700073704|46.286700073704|46.286700073704|45.389444535437|45.389444535437|44.863271706042|44.325026797582|44.325026797582|44.319474219536|43.962313851279|43.962313851279|-51.140493516135|-51.140493516135|-51.140493516135|-51.140493516135|-51.140493516135|-51.140493516135|-51.140493516135|-51.140493516135|-51.140493516135|-51.337460905406|-51.337460905406|-51.337460905406|-51.337460905406|-51.337460905406|-51.337460905406|-51.337460905406|-51.337460905406|-51.337460905406|-51.337460905406|-52.086068054143|-53.745631001727|-54.82292193653|-55.419914449606
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP|6.6100215575019|6.1805794924408|6.0761819988695|6.0761819988695|6.0761819988695|6.0761819988695|6.0761819988695|5.9157579375866|5.5630642786692|5.3956270366985|-6.4432866324386|-6.4432866324386|-6.4432866324386|-6.4432866324386|-6.4432866324386|-6.4432866324386|-6.4432866324386|-6.4432866324386|-6.4850451697785|-6.4850451697785|-6.6067166847077|-6.7113516112264|-6.7142796273691|-6.727532969102|-6.7760224443419|-6.7760224443419|-6.7760224443419|-6.7760224443419|-6.7760224443419|-6.7760224443419|-6.7760224443419|-6.7760224443419|-6.7760224443419|-6.7760224443419|5.6328071309726|5.6328071309726|5.6328071309726|5.6328071309726|5.6328071309726|5.6328071309726|5.6328071309726|5.6328071309726|5.1542301391673|4.6280332908709|4.5398490849589|4.5398490849589|4.5398490849589|4.5398490849589|4.5398490849589|4.5398490849589|4.5398490849589|4.5398490849589|4.5398490849589|4.5398490849589|4.5398490849589|4.4486489949045|4.4486489949045|4.4486489949045|4.4486489949045|4.4486489949045|4.4162765274906|4.3100822880968|4.3100822880968|4.3100822880968|4.3100822880968|4.3100822880968|4.1862028125375|4.1491140793263|4.0727334579934|4.0727334579934|4.0145727259618|4.0145727259618|4.0145727259618|-5.385433449597|-5.385433449597|-5.385433449597|-5.385433449597|-5.385433449597|-5.385433449597|-5.385433449597|-5.385433449597|-5.385433449597|-5.385433449597|-5.385433449597|-6.1554815396676|4.9923983654518|4.9923983654518|4.9923983654518|4.8278031342013|4.8278031342013|4.8278031342013|4.7683924031239|4.3506023963272|3.998231756123|3.998231756123|3.998231756123|3.8230900730065|3.8230900730065|3.8230900730065|3.8230900730065|3.6992109578375|3.6516791760397|3.6409864539317|3.6409864539317|3.6409864539317|3.6409864539317|3.6409864539317|3.6409864539317|3.6409864539317|3.6409864539317|3.6409864539317|3.6409864539317|3.6409864539317|3.6409864539317|3.6409864539317|3.6409864539317|3.6409864539317|3.6409864539317|3.6409864539317|3.3511515849621|3.2448907553918|||3.0668599202973|3.0668599202973|3.0668599202973|2.8485664741576|2.7022792259046|2.7022792259046|2.7022792259046|2.7022792259046|2.7022792259046|2.7022792259046|2.6559768958432|2.4399742995746|2.3560519304691|2.3560519304691|2.3560519304691|2.3560519304691|2.3560519304691|2.3560519304691|2.2874466409085|2.2618851650421|2.2395946304737|2.079549423052|2.0136660637603|1.9504985745894|1.9504985745894|1.9504985745894|1.9504985745894|1.8861095702368|1.8388439323856|1.7511346578541|1.7511346578541|1.5275939239333|-2.1565753683546|-2.1565753683546|-2.1716053158534|-2.1716053158534|1.7920032852749|1.7920032852749|1.7920032852749|1.7920032852749|1.7920032852749|1.7920032852749|1.7920032852749|1.7920032852749|1.7920032852749|1.7920032852749|1.7920032852749|1.7920032852749|1.7920032852749|1.7920032852749|1.7920032852749|1.7920032852749|1.7920032852749|1.7920032852749|1.7920032852749|1.7920032852749|1.7920032852749|1.7674101826086|1.7674101826086|1.7674101826086|1.7674101826086|1.7674101826086|1.7674101826086|1.7674101826086|1.7674101826086|1.7674101826086|1.7409094645316|1.7409094645316|1.7409094645316|1.7409094645316|1.7409094645316|1.7409094645316|1.7409094645316|1.7409094645316|1.7409094645316|1.7409094645316|1.6914549352653|1.5133387845895|1.3199875136372|-1.6109104426117|-1.6109104426117|-1.6112894053163|-1.6600485701597|-1.6600485701597|-1.6600485701597|-1.6600485701597|-1.6600485701597|-1.6600485701597|-1.6744428629385|1.4010634891737|1.3460149425653|1.3252388126747|1.281754289212|1.281754289212|1.281754289212|1.2793380796271|1.2775978975117|1.1786087080968|-1.3005613786474|-1.3005613786474|-1.3005613786474|-1.3005613786474|-1.3313459403532|1.1726654979897|1.1726654979897|1.162183884483|1.137815439813|1.1205986399609|1.1205986399609|1.1205986399609|1.0724985024618|1.0524244805159|1.0524244805159|1.0524244805159|1.047027292073|1.0304781071201|1.0304781071201|1.0170868361278|0.95742981569451|0.92707101529966|0.92707101529966|0.92707101529966|0.92707101529966|0.92707101529966|0.92707101529966|0.89784697956669|0.89784697956669|0.88294107126779|0.87782340367179
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|2058.6386618955|2058.6386618955|2058.6386618955|2058.6386618955|2058.6386618955|2058.6386618955|2058.6386618955|2031.5429576617|1976.7143974019|1920.7559873476|1853.4688921918|1842.5631598355|1839.2324497304|1787.8501462796|1787.8501462796|1787.8501462796|1787.8501462796|1787.8501462796|1787.8501462796|1787.8501462796|1787.8501462796|1787.8501462796|1757.7059619747|1757.7059619747|1757.7059619747|1729.5205133053|1514.5227925614|1402.0253250682|1375.6948056314|1314.1053395904|1305.1437947967|1305.1437947967|1305.1437947967|1245.57199666|1139.2638157462|1139.2638157462|1139.2638157462|1139.2638157462|1139.2638157462|1139.2638157462|1121.0709063847|1105.3454271245|1062.4915855671|1062.4915855671|1062.4915855671|1062.4915855671|1062.4915855671|-1478.2091631111|-1478.2091631111|-1478.2091631111|-1478.2091631111|-1478.2091631111|-1492.9728202956|-1492.9728202956|-1492.9728202956|-1492.9728202956|-1492.9728202956|-1492.9728202956|-1492.9728202956|-1492.9728202956|-1492.9728202956|-1492.9728202956|-1492.9728202956|-1492.9728202956|-1492.9728202956|-1570.8270323163|-1656.9827946961|-1692.8964645929|-1710.9439873907|-1710.9439873907|-1710.9439873907|-1710.9439873907|-1710.9439873907|-1710.9439873907|-1710.9439873907|-1711.9435512145|-1711.9435512145|-1711.9435512145|-1711.9435512145|-1711.9435512145|-1711.9435512145|-1711.9435512145|-1768.4928346827|-1810.5475940919|-2096.4814154823|1663.373427691|1663.373427691|1663.373427691|1586.9704752122|1577.5227502358|1497.1986382286|1431.6251416516|1371.6946018351|1342.1328909279|1323.0365454754|1294.3583618889|1274.8604533683|1201.2004983172|1169.7783314636|1149.0870349595|1091.0967055106|1058.9963394562|1054.9752513204|1054.9752513204|1054.9752513204|1054.9752513204|1054.9752513204|1054.9752513204|1054.9752513204|1054.9752513204|1054.9752513204|1054.9752513204|1054.9752513204|1054.9752513204|1054.9752513204|1054.9752513204|1054.9752513204|1054.9752513204|1054.9752513204|1054.9752513204|1054.9752513204|1054.9752513204|1054.9752513204|1054.9752513204|1054.9752513204|1054.9752513204|1054.9752513204|1054.9752513204|1054.9752513204|1054.9752513204|1052.9578975216|1052.9578975216|1052.9578975216|1052.9578975216|1052.9578975216|1052.9578975216|1037.6270339773|-1328.4474130736|-1328.4474130736|-1328.4474130736|-1328.4474130736|-1328.4474130736|-1328.4474130736|-1328.4474130736|-1328.4474130736|-1328.4474130736|-1328.4474130736|-1328.4474130736|-1359.8304589707|-1440.256065523|-1474.9541816894|-1474.9541816894|-1474.9541816894|-1474.9541816894|-1474.9541816894|-1474.9541816894|-1474.9541816894|-1535.2824240994|1207.6656637114|1207.6656637114|1207.6656637114|1207.6656637114|1207.6656637114|1207.6656637114|1207.6656637114|1207.6656637114|1207.6656637114|1207.6656637114|1207.6656637114|1207.6656637114|1207.6656637114|1207.6656637114|1207.6656637114|1207.6656637114|1207.6656637114|1207.6656637114|1207.6656637114|1172.9946465573|1172.9946465573|1108.2162739526|-1426.1620215582|-1426.1620215582|-1426.1620215582|-1426.1620215582|-1426.1620215582|-1426.1620215582|-1426.1620215582|-1426.1620215582|-1426.1620215582|-1426.1620215582|-1426.1620215582|-1426.1620215582|-1426.1620215582|-1426.1620215582|-1504.4911472716|1220.3573972229|1220.3573972229|1220.3573972229|1220.3573972229|1205.9304467841|1193.4670913852|1193.4670913852|1193.4670913852|1193.4670913852|1193.4670913852|1193.4670913852|1193.4670913852|1193.4670913852|1174.1169133237|1174.1169133237|1174.1169133237|1161.7410148041|1146.1887263449|1146.1887263449|1146.1887263449|1146.1887263449|1146.1887263449|1146.1887263449|1146.1887263449|1146.1887263449|1146.1887263449|1100.6392530325|1100.6392530325|1100.6392530325|1100.6392530325|1100.6392530325|1100.6392530325|1079.6269478138|1057.9910287124|1040.9234086388|1020.81716709|1020.81716709|964.31909624584|917.23962499486|917.23962499486|894.3401325266|894.3401325266|894.3401325266|894.3401325266|894.3401325266|894.3401325266|894.3401325266|845.13790766844|777.51434185382|733.81704894565|714.93116115489|710.25112081357|710.25112081357|702.67735890093|696.69481731723|654.03760016042|635.29064541479
05829|942521|/equities/granges|MSCI_EU_SMALLCAP|-129.02464447957|-129.02464447957|-129.02464447957|-129.02764714771|-129.02764714771|-131.71844200291|-131.71844200291|-131.71844200291|-131.71844200291|-131.71844200291|104.15914925554|104.15914925554|104.15914925554|104.15914925554|104.15914925554|104.15914925554|104.15914925554|104.15914925554|104.15914925554|104.15914925554|104.15914925554|104.15914925554|104.15914925554|104.15914925554|104.15914925554|104.15914925554|104.15914925554|104.15914925554|104.15914925554|104.15914925554|104.15914925554|104.15914925554|101.49905616949|97.154507024526|90.588340714507|87.370377808735|85.434472689954|85.434472689954|85.434472689954|85.434472689954|85.434472689954|82.563304090861|80.331454330422|78.809949510338|76.369386056001|74.282844502979|74.282844502979|74.282844502979|68.299134951226|64.928262121071|64.928262121071|64.928262121071|64.928262121071|64.928262121071|61.404923101917|55.711999942478|54.765286965646|54.765286965646|53.878270833004|52.762178756913|49.330628053914|49.330628053914|49.330628053914|47.508029422487|47.508029422487|47.508029422487|47.508029422487|47.508029422487|47.508029422487|47.508029422487|47.508029422487|47.508029422487|47.508029422487|42.99233972731|-64.830705253354|-64.830705253354|-64.830705253354|-64.830705253354|-64.830705253354|-64.830705253354|-64.830705253354|-64.830705253354|-67.419909150591|-68.045847000006|-79.138080876539|-86.938714232125|-90.924396530432|-93.591121932446|-93.591121932446|-93.591121932446|-93.591121932446|-93.591121932446|-93.591121932446|-93.591121932446|-93.591121932446|-93.591121932446|-93.591121932446|-93.591121932446|-93.591121932446|-93.591121932446|-93.591121932446|-93.591121932446|-93.591121932446|-93.591121932446|-93.591121932446|-93.591121932446|-93.591121932446|-93.591121932446|-93.591121932446|-93.591121932446|-93.591121932446|-93.591121932446|-93.591121932446|-93.591121932446|-95.781789431505|-98.124740637599|-98.976881460232|-98.976881460232|-98.976881460232|-98.976881460232|-98.976881460232|-98.976881460232|-98.976881460232|-98.976881460232|-98.976881460232|-98.976881460232|-100.32757946785|-100.32757946785|-100.32757946785|-100.32757946785|-100.32757946785|-100.32757946785|-100.32757946785|-100.32757946785|-100.32757946785|-100.32757946785|-100.32757946785|-100.32757946785|-100.32757946785|-100.32757946785|-100.32757946785|-100.32757946785|-100.32757946785|-100.32757946785|-100.32757946785|-100.32757946785|-100.32757946785|-103.24453138572|-107.83003461871|-109.13204377876|-109.13204377876|-109.13204377876|-109.13204377876|-109.13204377876|-109.13204377876|-109.13204377876|-109.13204377876|-116.76616280593|-121.56299656667|-121.56299656667|-121.56299656667|-121.56299656667|-121.56299656667|103.09993399371|103.09993399371|103.09993399371|103.09993399371|103.09993399371|103.09993399371|103.09993399371|103.09993399371|103.09993399371|103.09993399371|103.09993399371|103.09993399371|99.794604871307|99.794604871307|99.794604871307|99.794604871307|99.794604871307|99.794604871307|99.794604871307|91.55511771047|88.144573538434|84.757858215583|82.867064090584|82.027288008635|79.217011286983|79.217011286983|79.217011286983|79.217011286983|79.217011286983|79.217011286983|79.217011286983|79.217011286983|79.217011286983|79.217011286983|79.217011286983|79.217011286983|79.217011286983|79.217011286983|79.217011286983|79.217011286983|79.217011286983|79.217011286983|79.217011286983|79.217011286983|79.217011286983|79.217011286983|79.217011286983|79.217011286983|79.217011286983|79.217011286983|79.217011286983|79.217011286983|-92.184043063471|-92.184043063471|-92.184043063471|-92.184043063471|-92.184043063471|-92.184043063471|-92.184043063471|-92.184043063471|-92.184043063471|-92.184043063471|-92.184043063471|-94.051714514968|-94.974127238853|-95.99583609735|-95.99583609735|-96.630043109244|-96.630043109244|-96.630043109244|-96.630043109244|-96.630043109244|-96.630043109244|-96.630043109244|-96.630043109244|-96.630043109244|-98.118371891968|-98.118371891968|-98.118371891968|-98.895413213297|-101.411570237|-102.33230026333|-103.84144473703|-110.99409428948|83.680315139465|82.505905710517|81.089895233907|75.877661371008|74.002957078898
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP|32.605861018607|32.605861018607|32.605861018607|32.605861018607|32.605861018607|32.605861018607|32.605861018607|32.605861018607|32.605861018607|32.605861018607|32.605861018607|32.605861018607|32.605861018607|32.605861018607|32.605861018607|32.301421205827|32.301421205827|32.301421205827|32.301421205827|32.301421205827|32.301421205827|32.301421205827|32.301421205827|32.301421205827|32.301421205827|32.301421205827|32.301421205827|31.88792730534|31.88792730534|31.47460266646|31.47460266646|30.614002191317|29.291114130828|29.182732441804|29.182732441804|29.070814824526|27.379793300037|27.068659506246|26.509621101403|-30.678940864824|-30.678940864824|-30.678940864824|-30.678940864824|-30.678940864824|-30.678940864824|-30.712156821647|-31.803507965316|-31.905008494313|-32.583343068157|-32.860380957959|-34.041533282993|-34.88948165443|-36.661314828095|29.234261254255|29.234261254255|29.234261254255|29.234261254255|29.234261254255|29.234261254255|29.234261254255|29.234261254255|29.234261254255|29.234261254255|29.234261254255|29.234261254255|29.234261254255|29.234261254255|28.621402241327|27.023780903924|26.827534871751|26.252816418204|25.787031659942|25.787031659942|25.787031659942|25.787031659942|25.787031659942|24.409810124902|24.409810124902|24.409810124902|23.613122475443|22.580136206744|22.017929610276|19.669921407726|19.523245716125|-23.071972584719|-23.071972584719|-23.071972584719|-23.071972584719|-23.474970102304|-23.525521331357|-23.650451688454|-23.650451688454|-23.650451688454|-23.650451688454|-23.650451688454|-23.650451688454|-23.97272293268|-24.607133301511|-24.607133301511|-24.607133301511|-24.607133301511|-24.607133301511|-24.607133301511|-24.960147443099|-25.280163834143|-26.093289342986|-26.093289342986|-27.041431708984|-27.602702030266|-27.717313694644|-27.717313694644|-27.717313694644|-27.793682442427|-27.851869223648|-28.032424472895|-28.032424472895|-28.032424472895|-28.032424472895|-28.318250469727|-28.633495636536|-28.633495636536|-28.633495636536|-28.633495636536|-28.633495636536|-28.633495636536|-28.640303295902|-28.640303295902|-28.640303295902|-28.640303295902|-28.640303295902|-28.640303295902|-28.640303295902|-28.640303295902|-28.640303295902|-29.118114014523|-29.559015720042|-29.921216614809|-29.921216614809|-29.921216614809|-29.921216614809|-29.921216614809|-29.921216614809|-29.921216614809|-29.921216614809|-29.921216614809|-29.921216614809|-29.921216614809|-29.921216614809|-29.921216614809|-29.921216614809|-29.921216614809|-29.921216614809|-29.921216614809|-29.921216614809|-29.921216614809|-29.921216614809|-29.921216614809|-29.921216614809|-29.921216614809|-29.921216614809|-29.921216614809|-29.921216614809|-29.921216614809|-31.35912898709|-31.908555439098|-31.908555439098|-32.166172269299|-32.925747610148|-33.418607209586|-35.070675185944|-35.86519432468|-36.306324308814|29.95597509847|29.95597509847|29.95597509847|29.95597509847|29.95597509847|29.95597509847|29.95597509847|29.95597509847|29.95597509847|29.95597509847|29.95597509847|29.95597509847|28.921085299231|28.500093183228|28.054810076578|28.054810076578|28.054810076578|28.054810076578|26.998677074494|26.186306966214|23.893674546777|18.540749954183|-21.762605219572|-21.762605219572|-21.762605219572|-21.762605219572|-21.762605219572|-21.762605219572|-21.762605219572|-21.762605219572|-21.762605219572|-21.762605219572|-21.762605219572|-23.012616931828|-23.840729861147|-23.840729861147|-23.840729861147|-24.22442145335|-25.072691546407|-25.607711591683|-26.063291009226|-26.413362848692|-26.413362848692|-26.413362848692|-26.413362848692|-27.577903707748|-28.00993967242|-28.00993967242|-28.00993967242|-28.00993967242|-28.00993967242|-28.01632160817|-28.024801197697|-29.543112056177|-29.858191922424|-29.858191922424|-29.858191922424|-30.403546283773|-31.126784616698|-31.126784616698|-32.09809420505|-32.131302496245|-32.131302496245|-32.131302496245|-32.984501251965|28.784506171257|28.784506171257|28.784506171257|28.784506171257|28.784506171257|28.784506171257|28.784506171257|28.784506171257|28.784506171257|28.784506171257|28.784506171257|28.784506171257|28.784506171257|28.784506171257|28.784506171257
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP|27.759451942224|27.759451942224|27.759451942224|27.759451942224|27.759451942224|27.759451942224|27.759451942224|27.759451942224|27.759451942224|27.759451942224|27.759451942224|27.759451942224|27.759451942224|26.219764899963|25.797010303713|25.797010303713|24.74239165606|24.74239165606|24.74239165606|24.74239165606|24.74239165606|24.74239165606|24.74239165606|24.74239165606|24.74239165606|24.74239165606|24.74239165606|23.635116654655|21.60715270707|20.940257051613|20.940257051613|20.940257051613|20.940257051613|20.940257051613|20.940257051613|20.940257051613|20.139567987816|20.132270434053|19.863637291227|19.51629812059|19.450332236921|19.236407783998|18.895175858088|18.545610979472|18.100155383652|16.398649884932|16.303779699795|16.303779699795|16.303779699795|16.303779699795|16.303779699795|16.303779699795|16.303779699795|16.303779699795|15.917734784542|15.003851752214|14.032920266292|14.032920266292|13.386107022124|13.299004840824|13.299004840824|13.299004840824|13.299004840824|13.299004840824|12.699479638826|12.699479638826|12.699479638826|12.699479638826|11.804136235726|10.735881760399|10.207158909958|10.207158909958|10.207158909958|9.1690699907602|8.1772853370575|7.9891985782946|7.9429179704813|-10.627640507889|-10.627640507889|-10.627640507889|-10.627640507889|-10.627640507889|-10.627640507889|-10.627640507889|-11.878219841003|-12.133149433136|-12.133149433136|-12.456446170807||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP|-104.16463439167|-104.81782642829|-104.81782642829|-104.81782642829|-104.81782642829|-107.5842522143|-112.57583835375|-117.50759705186|-120.01752496207|-120.01752496207|-124.27724865238|-127.257888421|-127.257888421|-127.257888421|-129.17265108844|-136.05849985304|-139.56666982641|-142.67074370903|-144.99486541211|-144.99486541211|-146.19612855601|-146.19612855601|-151.1345906753|117.40352155212|117.40352155212|117.40352155212|117.40352155212|117.40352155212|117.40352155212|117.40352155212|117.40352155212|117.40352155212|117.40352155212|112.59391849839|108.75107242618|108.75107242618|108.75107242618|108.75107242618|108.75107242618|108.75107242618|108.75107242618|108.75107242618|100.37897122738|98.071136443673|98.071136443673|93.956814625592|91.936009881343|91.936009881343|-125.50758639134|-125.50758639134|-125.50758639134|-125.50758639134|-129.77842681448|-132.46769807119|-142.971886288|-143.03264982046|-143.21183588043|-143.39992812846|-143.39992812846|-150.55658577519|-160.01842507872|-171.4510282891|-176.95619191716|-176.95619191716|-176.95619191716|-176.95619191716|-176.95619191716|-176.95619191716|-176.95619191716|-176.95619191716|-176.95619191716|-176.95619191716|-176.95619191716|-176.95619191716|-176.95619191716|-176.95619191716|-176.95619191716|-176.95619191716|-176.95619191716|-176.95619191716|-176.95619191716|-176.95619191716|-176.95619191716|-177.29743776928|-202.09048473185|-257.1705408289|-271.32504634878|-275.80314056988|-275.80314056988|-276.85349053934|233.09041991139|233.09041991139|233.09041991139|233.09041991139|233.09041991139|233.09041991139|233.09041991139|232.5560194111|223.78275813587|223.78275813587|212.71417384156|211.98797008735|205.36440968229|201.31840906851|201.31840906851|200.48662449328|200.48662449328|200.48662449328|200.48662449328|200.48662449328|192.21924085666|192.21924085666|192.21924085666|192.21924085666|192.21924085666|192.21924085666|192.21924085666|192.21924085666|192.21924085666|192.21924085666|192.21924085666|192.21924085666|192.21924085666|192.21924085666|192.21924085666|192.21924085666|192.21924085666|190.44425945244|190.44425945244|190.44425945244|190.44425945244|189.41270417421|189.41270417421|189.41270417421|187.41103197602|187.41103197602|187.41103197602|187.41103197602|187.41103197602|187.41103197602|187.41103197602|187.41103197602|187.41103197602|187.41103197602|187.41103197602|187.41103197602|187.41103197602|187.41103197602|187.41103197602|187.41103197602|187.41103197602|187.41103197602|187.41103197602|187.41103197602|187.41103197602|187.41103197602|187.41103197602|187.41103197602|187.41103197602|187.41103197602|179.38041369415|179.38041369415|179.38041369415|179.38041369415|179.38041369415|179.38041369415|179.38041369415|179.38041369415|179.38041369415|179.38041369415|179.38041369415|179.38041369415|179.38041369415|179.38041369415|179.38041369415|179.38041369415|179.38041369415|179.38041369415|179.38041369415|179.38041369415|179.38041369415|179.38041369415|179.38041369415|||||||||||||||||179.38041369415|-204.77891269893|-204.77891269893|-204.77891269893|-204.77891269893|-204.77891269893|170.40517995703|170.40517995703|164.5529763737|163.71956385471|163.71956385471|163.71956385471|163.71956385471|163.71956385471|159.58841259057|-183.7659149336|-183.7659149336|-183.7659149336|-183.7659149336|-186.54545171252|-189.46136359345|-189.46136359345|-189.46136359345|-190.17884222827|-190.17884222827|-194.37417834398|-194.37417834398|-194.37417834398|-197.4057515793|-200.98416282655|173.97435038343|173.97435038343|173.97435038343|173.97435038343|173.97435038343|173.97435038343|173.97435038343|173.97435038343|173.97435038343|173.97435038343|173.97435038343|173.97435038343|173.97435038343|173.97435038343|173.97435038343|173.97435038343|173.97435038343|173.97435038343|173.97435038343|170.24590747463|170.24590747463|168.93350884768|160.70152343481
05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP|-104.14233274646|-106.32758871921|82.997308962597|82.997308962597|82.997308962597|82.997308962597|82.997308962597|82.997308962597|79.216450842502|76.969847948599|76.969847948599|76.969847948599|76.969847948599|76.969847948599|76.969847948599|76.969847948599|76.969847948599|76.385946573205|74.956107897753|74.956107897753|69.301987065202|69.301987065202|65.679985034605|62.922203474729|61.902450170218|59.336056592397|55.981726834434|54.285273938939|54.285273938939||54.285273938939|54.285273938939|49.01141464|46.509906469506|44.390007285329|44.390007285329|38.537786779638|37.340968656927|37.340968656927|37.340968656927|36.748854690558|34.320947494513|32.968824928198||32.968824928198|-40.362161293966|-40.362161293966|-40.362161293966|-40.362161293966|-40.362161293966|-40.362161293966|-40.452760629618|-40.452760629618|-40.452760629618|-40.452760629618|-40.452760629618|-40.452760629618|-40.452760629618|-40.452760629618|-40.452760629618|-40.452760629618|-40.452760629618|-40.452760629618|-40.452760629618|-40.452760629618|-40.452760629618|-40.452760629618|-40.452760629618|-40.452760629618|-40.452760629618|-40.452760629618|-40.452760629618|-40.452760629618|-40.452760629618|-40.452760629618|-40.452760629618|-43.022456464942|-43.022456464942|-43.022456464942|-43.022456464942|-43.022456464942|-43.022456464942|-43.022456464942|-44.219082667719|-44.219082667719|-48.031201709521|-48.458002687838|-50.614513320473|-50.614513320473|-50.614513320473|-50.614513320473|-53.07501487682|-55.887796895858|-55.887796895858|-56.914218391706|-57.321390861414|-57.321390861414|-57.321390861414|-58.346544630155||-58.359493236658|-58.51610393537|-58.541796949821|-58.541796949821|-58.541796949821|-58.541796949821|-58.541796949821|-58.546442750777|52.056551269438||52.056551269438||47.901724819504|-54.522901377611|-54.522901377611|-54.522901377611||50.742098096059|50.742098096059|48.79121955572|46.487467486974|-47.39087402336|-47.39087402336|-47.39087402336|-47.39087402336|-49.327637481604|-51.577143465389|-51.577143465389|-51.577143465389|-51.577143465389|-51.577143465389|-51.577143465389|-51.577143465389|-51.577143465389|-51.577143465389|-51.577143465389|-51.577143465389|-53.286825165604|-55.167569887453|-55.167569887453|-55.167569887453|-55.167569887453|-57.629522495594|-62.814696643999|-62.814696643999|-62.814696643999||-62.814696643999|-65.03021785755|-68.666147168969|-68.666147168969|-68.666147168969|-68.666147168969||-75.031831883164|-75.435367317964|-78.158745363872|-80.218049980447|-81.289281156252|72.681850378801||72.681850378801|72.681850378801|72.681850378801|72.681850378801|72.681850378801|68.420101064781|68.420101064781|68.420101064781|66.572334601194|63.990553455026|63.990553455026|63.990553455026|63.990553455026|63.990553455026|63.325616391137|62.520133053412|61.678433044587|61.678433044587|61.678433044587|61.678433044587|60.094058199471|60.094058199471|-66.773757952141|-66.773757952141|-66.773757952141|-73.604176011006|-73.668528731575|64.421803399219|64.421803399219|64.421803399219|64.421803399219|63.514572710037|||63.514572710037|||59.307859414418|||||-69.01035573355||-69.01035573355|59.344427022848|59.344427022848|59.344427022848|59.344427022848||59.344427022848||||||59.344427022848|58.160474469831|52.886638299813|50.499042555347|-59.750414673438|-59.750414673438||-59.750414673438|-59.750414673438|-59.750414673438|-59.750414673438|-59.750414673438|-60.800459985325|-66.627110716234|-66.627110716234|-70.50234524026|-72.974828044733|62.996977990764|62.996977990764|62.996977990764|58.177197767516|56.02894786113|56.02894786113|55.768275401256|52.478639334729||49.281821483032|43.74646869595|41.365868147606|41.365868147606|41.365868147606|37.378742386229|35.787491031628||
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|53.899401853875|53.899401853875|53.899401853875|53.899401853875|53.899401853875|53.899401853875|53.899401853875|53.899401853875|53.899401853875|53.899401853875|51.180864847349|51.180864847349|51.180864847349|48.500092055309|48.500092055309|48.500092055309|48.276874574646|48.276874574646|48.276874574646|48.276874574646|48.276874574646|46.152084598525|42.952316559667|40.044241257636|39.43526768257|39.270392078455|39.270392078455|39.270392078455|37.886615648594|37.886615648594|37.886615648594|37.456113946331|37.456113946331|37.456113946331|37.456113946331|36.634572068731|34.255079949212|33.421645849754|33.421645849754|33.421645849754|33.101830502141|31.235365995421|30.091701224312|30.091701224312|30.091701224312|30.091701224312|30.091701224312|29.970619793861|29.970619793861|26.31434504305|26.31434504305|25.31647631311|25.31647631311|25.234973342149|24.727748030787|24.0474977696|23.73556649547|23.73556649547|23.73556649547|23.73556649547|23.73556649547|23.73556649547|23.73556649547|23.73556649547|23.73556649547|23.73556649547|23.367296190849|20.885884995583|-27.078450897777|-27.078450897777|-27.078450897777|-27.078450897777|-27.078450897777|-27.078450897777|-27.078450897777|-27.078450897777|-27.078450897777|-27.078450897777|-27.078450897777|-27.078450897777|-27.078450897777|-27.078450897777|-27.078450897777|-27.759390013575|-28.310900191527|22.432295460086|22.432295460086|22.432295460086|22.432295460086|21.263661431583|20.949603532448|20.949603532448|20.949603532448|20.610671121428|20.395190113728|20.182838829381|20.182838829381|20.182838829381|19.852718497546|19.852718497546|19.852718497546|19.852718497546|18.677429272249|18.677429272249|18.677429272249|18.677429272249|18.677429272249|18.677429272249|18.677429272249|18.677429272249|18.677429272249|18.677429272249|18.677429272249|18.677429272249|18.630476714853|17.717196413415|17.322585641955|17.322585641955|17.322585641955|17.322585641955|17.314951082967|17.314951082967|17.314951082967|17.314951082967|16.649946898114|16.022163092971|15.714894944097|15.714894944097|15.714894944097|15.714894944097|15.714894944097|15.714894944097|15.714894944097|15.714894944097|15.660993873703|15.514565234267|15.514565234267|15.514565234267|15.514565234267|15.514565234267|15.514565234267|15.514565234267|15.514565234267|15.514565234267|15.484031506629|15.484031506629|15.116609879729|15.116609879729|15.116609879729|15.116609879729|15.116609879729|15.116609879729|15.116609879729|15.116609879729|15.116609879729|15.116609879729|15.116609879729|15.116609879729|15.116609879729|15.116609879729|15.116609879729|15.116609879729|15.116609879729|15.116609879729|15.116609879729|15.116609879729|15.116609879729|15.116609879729|15.116609879729|15.116609879729|15.116609879729|15.116609879729|15.116609879729|15.116609879729|15.116609879729|15.116609879729|15.116609879729|15.116609879729|15.116609879729|15.116609879729|15.116609879729|15.116609879729|15.116609879729|15.116609879729|15.116609879729|15.116609879729|15.116609879729|15.116609879729|15.116609879729|14.510122745563|14.481096031697|14.481096031697|14.481096031697|14.481096031697|14.481096031697|14.481096031697|14.481096031697|14.481096031697|14.481096031697|14.481096031697|14.481096031697|14.481096031697|14.481096031697|14.481096031697|14.481096031697|14.481096031697|14.481096031697|14.481096031697|14.481096031697|14.481096031697|14.481096031697|14.481096031697|14.481096031697|14.481096031697|14.481096031697|14.481096031697|14.481096031697|14.481096031697|14.481096031697|14.481096031697|14.481096031697|14.481096031697|14.481096031697|14.481096031697|14.481096031697|14.481096031697|13.857345355121|13.857345355121|13.857345355121|13.857345355121|13.857345355121|13.690939069421|13.556043016282|13.272270056239|12.903078022523|12.446197446765|12.439108566643|12.258453532724|12.173281798394|12.107454656835|-14.430110153283|-14.430110153283|-14.430110153283|-14.430110153283|-14.430110153283|-14.430110153283|-14.430110153283|-14.430110153283|-14.430110153283|-14.430110153283|-14.430110153283|-14.430110153283
05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP|-158.56237615325|-158.56237615325|-161.20264110276|-169.55276307189|-169.55276307189|-169.55276307189|-169.55276307189|-169.55276307189|-169.55276307189|-169.55276307189|-172.99751333753|-175.73057020549|-179.52841100035|135.10193715016|135.10193715016|135.10193715016|135.10193715016|135.10193715016|135.10193715016|135.10193715016|135.10193715016|135.10193715016|135.10193715016|135.10193715016|135.10193715016|135.10193715016|135.10193715016|125.39659717259|-173.80629099569|-173.80629099569|-173.80629099569|-173.80629099569|-173.80629099569|-173.80629099569|-173.80629099569|136.3497278767|136.3497278767|136.3497278767|136.3497278767|136.3497278767|136.3497278767|136.3497278767|136.3497278767|125.36636549424|116.28484902328|113.68622731507|113.68622731507|110.68854004166|110.68854004166|110.68854004166|110.68854004166|110.68854004166|110.68854004166|109.64282582889|98.425360082369|88.194842416689|85.414200174692|85.414200174692|85.414200174692|85.414200174692|85.414200174692|85.414200174692|85.414200174692|85.414200174692|85.414200174692|77.249112831093|70.376794747221|67.063107309195|62.459008121328|60.015567885324|58.3839638084|58.343781358645|58.343781358645|55.170865887454|49.594893124431|49.594893124431|46.233216447664|44.836072956869|44.836072956869|-65.446964487405|-65.446964487405|-65.446964487405|-65.446964487405|-65.446964487405|-69.97916860392|56.956217200582|56.956217200582|56.956217200582|56.956217200582|56.956217200582|53.351355878319|51.934841729762|51.610936484471|48.934372515298|45.443748256472|44.52083139608|41.639812153685|41.299792044812|39.296990440348|39.040520868436|39.040520868436|39.040520868436|39.040520868436|39.040520868436|39.040520868436|37.23391046539|36.654344664845|36.040940296687|35.34548951524|35.286652473802|34.676837395953|33.952040830505|32.496712330593|31.949123836903|30.789359493753|30.789359493753|30.789359493753|30.789359493753|30.505223132685|30.505223132685|30.505223132685|30.505223132685|30.505223132685|30.505223132685|30.505223132685|30.505223132685|30.505223132685|30.505223132685|30.505223132685|30.505223132685|30.505223132685|-40.78795054881|-40.78795054881|-40.78795054881|-40.78795054881|-40.78795054881|-40.78795054881|-40.78795054881|-40.78795054881|-40.78795054881|-40.78795054881|-40.78795054881|-40.78795054881|-40.78795054881|-40.78795054881|-40.78795054881|-40.78795054881|-40.78795054881|-41.26272184019|-41.781376337132|-41.781376337132|-41.781376337132|-41.781376337132|-41.781376337132|-41.781376337132|-42.932640578041|-45.271583058393|-45.271583058393|-45.271583058393|-47.651838290721|-47.651838290721|-47.651838290721|-47.651838290721|-47.651838290721|-48.051488439275|-48.206651625847|-48.834613943337|-49.345851367427|-49.345851367427|-49.345851367427|-49.345851367427|-49.664836293805|-52.356504859924|-52.356504859924|-52.356504859924|-52.356504859924|-52.356504859924|-52.356504859924|-52.356504859924|-52.356504859924|-52.356504859924|-52.356504859924|-52.356504859924|-52.356504859924|-53.940003967285|-55.900005340576||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP|1.016831271088|1.016831271088|1.016831271088|1.016831271088|1.016831271088|1.016831271088|0.99541250669945|0.95190276265132|0.91475867960174|0.89739165082046|0.89739165082046|0.88237627098371|0.86353069736549|0.86353069736549|0.86353069736549|0.86353069736549|0.86353069736549|0.86353069736549|0.86353069736549|0.86353069736549|0.86353069736549|0.83453297421648|0.83453297421648|0.83453297421648|0.83453297421648|0.83453297421648|0.83453297421648|0.81322759997346|0.81322759997346|0.79769289506253|0.79229380370043|0.77576642765891|0.76190715514169|0.74159327344536|0.74159327344536|0.74159327344536|0.74159327344536|0.74159327344536|0.72711653673253|0.72711653673253|0.72711653673253|0.72711653673253|0.72312950385501|0.70767654512756|0.70767654512756|0.69304512501784|0.69304512501784|0.67359366053673|0.67359366053673|0.67359366053673|0.61809952090223|0.61809952090223|0.61733282418206|0.60870309903837|0.59934290346314|0.59934290346314|0.59934290346314|0.59934290346314|0.57879433486989|0.57879433486989|0.57879433486989|0.57879433486989|0.57879433486989|0.55382389350353|0.55382389350353|0.549654877005|0.54437394289075|0.54437394289075|0.50658217235735|0.50122462559995|0.46786734516154|-0.67592210404621|-0.67592210404621|-0.67592210404621|-0.67592210404621|-0.67592210404621|-0.67592210404621|-0.67592210404621|-0.67592210404621|-0.67592210404621|-0.67592210404621|-0.67592210404621|-0.71246900086653|-0.76502110202061|-0.87613454614466|-0.95259393756461|-0.95923038571558|0.77197575291868|0.77197575291868|0.77197575291868|0.77197575291868|0.77197575291868|0.73563970151738|0.72687746554829|0.72291940417794|0.68918820516829|0.6753850167231|0.6753850167231|0.6753850167231|0.6753850167231|0.6753850167231|0.6753850167231|0.6753850167231|0.6753850167231|0.6753850167231|0.66520555871904|0.61100839528972|-0.78008230544152|-0.78008230544152|-0.78008230544152|-0.78008230544152|-0.78008230544152|-0.78008230544152|-0.78008230544152|-0.81292475171687|-0.82569416041509|-0.84682686654876|-0.85778620542507|-0.85778620542507|-0.86097855949642|-0.86097855949642|-0.86097855949642|-0.86097855949642|-0.87869837310845|-0.89306379387704|0.74199701250017|0.74199701250017|0.74199701250017|0.74199701250017|0.74199701250017|0.74199701250017|0.74199701250017|0.74199701250017|0.74199701250017|0.73703930555082|-0.8802848886663|-0.8802848886663|-0.8802848886663|-0.8802848886663|-0.8802848886663|-0.8802848886663|-0.8802848886663|-0.8802848886663|-0.8802848886663|-0.8802848886663|-0.8802848886663|-0.8802848886663|-0.8802848886663|-0.92281709238493|-0.98809898809817|-1.0187210939132|-1.021434235625|-1.021434235625|-1.021434235625|-1.0470108125525|-1.0501096639757|-1.0501096639757|-1.0875662999821|-1.104518090958|-1.1391312207057|-1.1879914241173|-1.1879914241173|-1.1879914241173|-1.2179164618016|-1.2179164618016|-1.2179164618016|-1.2179164618016|-1.2179164618016|-1.2179164618016|-1.2179164618016|-1.2179164618016|-1.2179164618016|-1.2179164618016|-1.2179164618016|-1.2179164618016|-1.2179164618016|-1.2179164618016|-1.2179164618016|-1.2179164618016|-1.2179164618016|-1.2179164618016|-1.2179164618016|-1.2179164618016|-1.2179164618016|-1.2179164618016|-1.2179164618016|-1.2179164618016|-1.2179164618016|-1.25377890465|-1.2576700568199|-1.2576700568199|-1.2576700568199|-1.2576700568199|-1.2576700568199|-1.2576700568199|-1.2576700568199|-1.2576700568199|-1.2576700568199|-1.2576700568199|-1.2576700568199|-1.2576700568199|-1.2576700568199|-1.2576700568199|-1.2576700568199|-1.2576700568199|-1.2576700568199|-1.2576700568199|-1.2576700568199|-1.2576700568199|-1.2606628537178||||||||||||||||||||||||||||||||||||||||||
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|1.8552777264741|1.8552777264741|1.8552777264741|1.8552777264741|1.8552777264741|1.8552777264741|1.8552777264741|1.8551785742437|1.8551785742437|1.8551785742437|1.8551785742437|1.8261847442169|1.8261847442169|1.8261847442169|1.8261847442169|1.8261847442169|1.7966497811762|1.7516664557358|1.7516664557358|1.698851597828|1.693779568454|1.5753106061842|1.5289007032608|1.5252554613936|1.5252554613936|1.5252554613936|1.5252554613936|1.5252554613936|1.5252554613936|1.473561692965|1.3889573688109|1.3718415294311|1.3054893299382|1.3054893299382|1.3054893299382|1.3054893299382|1.1930992254991|1.008388023617|-1.3208596650073|-1.3208596650073|-1.3208596650073|-1.3208596650073|-1.3208596650073|-1.3208596650073|-1.3208596650073|-1.3208596650073|-1.3208596650073|-1.3208596650073|-1.3208596650073|-1.3208596650073|-1.3208596650073|-1.3208596650073|0.99285099089041|0.99285099089041|0.99285099089041|0.99285099089041|0.99285099089041|0.99285099089041|0.99285099089041|0.99285099089041|0.99285099089041|0.99285099089041|0.99285099089041|0.99285099089041|0.99285099089041|0.99285099089041|0.98655061294873|0.98655061294873|0.9175562864743|0.9175562864743|0.88708795149659|0.88708795149659|0.86543101557466|0.85411516516937|0.85411516516937|0.85411516516937|0.85411516516937|0.85411516516937|0.79923904703207|-1.3330219285401|-1.3330219285401|-1.3330219285401|-1.3330219285401|-1.3330219285401|-1.3330219285401|-1.5956910668382|-1.6877122652276|-1.7862064838095|-1.7862064838095|-1.8086183600606|-1.8510760127373|-1.9103066390165|-1.9409402939283|-1.9409402939283|-1.9768780307199|-2.0289756408694|-2.0547506534791|-2.1084452098979|-2.1177558956716|-2.1177558956716|-2.1177558956716|-2.1177558956716|-2.1177558956716|-2.1177558956716|-2.1177558956716|-2.1177558956716|-2.1177558956716|-2.1177558956716|-2.1177558956716|-2.1177558956716|-2.1177558956716|-2.1177558956716|-2.1177558956716|-2.1177558956716|-2.1177558956716|-2.1177558956716|-2.1177558956716|-2.1177558956716|-2.1518398587542|-2.179766852343|-2.179766852343|-2.179766852343|-2.179766852343|-2.179766852343|-2.179766852343|-2.179766852343|-2.1847409547302|-2.2103788191447|-2.3194209794612|1.7476343965088|1.7476343965088|1.7476343965088|1.7476343965088|1.6861492500873|1.586753983534|1.586753983534|1.586753983534|1.586753983534|1.5676155832483|1.4995729290858|1.403151712964|1.403151712964|1.2956129623232|-1.8470249050535|-1.8470249050535|-1.8470249050535|-1.8470249050535|-1.8470249050535|-1.8470249050535|-2.0689165982579|-2.2558517889816|-2.3103679602992|-2.3103679602992|-2.3103679602992|-2.3103679602992|-2.3103679602992|-2.3103679602992|-2.3380199213437|-2.4007444005997|-2.507882679148|-2.6274069387152|-2.6274069387152|-2.6274069387152|-2.6274069387152|-2.6274069387152|-2.6274069387152|-2.6274069387152|-2.6274069387152|-2.6274069387152|-2.6274069387152|-2.7121187799986|-2.7141924290231|-2.7141924290231|-2.7141924290231|-2.7141924290231|-2.7141924290231|-2.7141924290231|-2.7291027868646|-2.836336290931|-2.8378375938352|-2.8378375938352|-2.8378375938352|-2.8378375938352|-2.9508195641765|-3.0517995493422|-3.1242339764125|-3.1242339764125|-3.1352261277066|-3.1352261277066|-3.1352261277066|-3.1352261277066|-3.2843285028859|-3.2843285028859|-3.4839205283505|-3.6868613363945|-3.6868613363945|-3.6868613363945|-3.6868613363945|-3.6868613363945|-3.6868613363945|-3.6868613363945|-3.6868613363945|-3.6868613363945|-3.6868613363945|-3.7354014583918|-3.904611648785|3.1684245006738|3.1684245006738|2.9912495896218|2.9473883493077|2.8367879870658|2.8367879870658|2.8349865678422|2.8306007452261|2.8306007452261|2.8306007452261|2.8306007452261|2.8306007452261|2.8306007452261|2.8306007452261|2.8306007452261|2.8306007452261|2.8306007452261|2.8306007452261|2.8306007452261|2.8306007452261|2.8306007452261|2.8306007452261|2.8306007452261|2.8306007452261|2.8306007452261|2.8306007452261|2.8306007452261|2.714000722595|2.6703087316757|2.6703087316757|2.6703087316757|2.6703087316757|2.6703087316757|2.6703087316757|2.6703087316757|2.6693428872698|2.6002699797543|2.5225538424857|2.5225538424857|2.5225538424857|2.5225538424857|2.5225538424857|2.5225538424857|2.5225538424857|2.4830596504617|-3.075738131725
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP|16.087981321087||15.60553561501|14.748481274879|14.748481274879|14.748481274879|||14.748481274879|14.701510582818|||14.701510582818|||14.701510582818|14.05186659851|14.05186659851|14.05186659851||14.05186659851||12.940962548149|12.527736393492|||12.101929152321|11.88214361702||11.545011507122|11.545011507122|11.545011507122||-12.260527908009|-12.260527908009|-12.260527908009|-12.260527908009|-12.260527908009|-12.260527908009|-12.260527908009|-12.260527908009|-12.260527908009||-12.536141619861|-12.758342523487|-12.758342523487|-12.758342523487|||-12.758342523487||-12.97649205516|-13.722768500891||-13.784462251476|-13.784462251476|-13.784462251476||-13.784462251476|-14.351624610481||-14.787360538441|-15.212067433416||||||||-15.76681681618|-15.76681681618||||||||||||-15.76681681618|||||||||-15.76681681618|||||||||-15.76681681618||||-15.76681681618||-15.76681681618|-15.76681681618|||-15.76681681618|||||||||||||||||||-15.76681681618|-15.76681681618|||-15.76681681618|-15.76681681618|-15.76681681618|-15.76681681618|-15.76681681618|-15.76681681618|-15.76681681618|-15.76681681618|-15.76681681618|-15.76681681618|-15.76681681618|-15.76681681618|-15.76681681618|-15.76681681618|-15.76681681618|-15.76681681618|-15.76681681618|-15.76681681618|-15.76681681618|-15.76681681618|-15.76681681618|-15.76681681618|-15.76681681618|14.106569787836|14.106569787836|14.106569787836|14.106569787836|14.106569787836|14.106569787836|14.106569787836|14.106569787836|14.106569787836|14.106569787836|14.106569787836|14.106569787836|14.106569787836|14.106569787836|14.106569787836|14.106569787836|14.106569787836|14.106569787836|14.106569787836|14.106569787836|14.106569787836|14.106569787836|14.106569787836|14.106569787836|14.106569787836|14.106569787836|14.106569787836|14.106569787836|14.106569787836|-15.958222322783|-16.287530401373|-16.571110861195|15.194765060346|15.194765060346|||||15.194765060346|||||-14.311559109476|-14.311559109476||||-14.311559109476|-14.577287573049|-15.259208779014|-15.366898223733|-15.69488644266|-16.012096666228|15.25292667428|15.25292667428|15.25292667428|15.25292667428|15.25292667428|15.25292667428|15.25292667428|15.25292667428|15.25292667428|15.25292667428|15.25292667428|15.25292667428|15.25292667428|15.25292667428|15.25292667428|15.25292667428|15.25292667428|15.25292667428|15.25292667428|15.174918535455|15.126294209611|15.126294209611|15.126294209611|14.811993097874|14.362778479425|14.362778479425|14.362778479425|14.362778479425|14.362778479425|14.237730892064|14.237730892064|14.237730892064|14.237730892064|14.237730892064|14.237730892064|14.237730892064|14.237730892064|14.237730892064|14.237730892064|14.223589958484|13.648988897861
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP|-25.049679609032|-25.049679609032|-25.049679609032|-25.265200133557|21.693071874999|21.693071874999|21.693071874999|21.693071874999|21.693071874999|21.693071874999|21.693071874999|21.693071874999|21.693071874999|21.693071874999|21.067857566832|20.813175006441|19.906860770706|19.8760122883|19.8760122883|19.8760122883|19.8760122883|19.591124917366|19.252450704177|19.252450704177|19.252450704177|19.252450704177|19.252450704177|17.941612402157|17.386791193437|17.14421247106|16.674125179772|16.222361548217|15.454387371589|15.454387371589|15.454387371589|15.454387371589|14.56709606653|14.048996104195|13.992261947505|13.992261947505|13.992261947505|13.992261947505|13.992261947505|13.344735160263|13.108484804741|13.108484804741|13.108484804741|13.108484804741|13.108484804741|13.108484804741|13.108484804741|13.108484804741|13.108484804741|13.108484804741|12.730538752467|12.698052520666|12.698052520666|12.698052520666|12.698052520666|12.698052520666|12.698052520666|12.630958538684|12.630958538684|12.630958538684|12.630958538684|11.622176414764|11.062417884707|10.868242524332|10.638046554136|10.006718533356|9.8219091021564|9.4510105543165|9.3111226749452|-12.499568930819|-12.499568930819|-12.499568930819|-12.499568930819|-12.499568930819|-12.499568930819|-12.499568930819|-12.499568930819|-12.499568930819|-13.068295044607|-13.068295044607|-13.857518954037|11.641455620299|11.641455620299|11.641455620299|11.641455620299|11.611832122267|11.611832122267|11.611832122267|11.430923969945|11.063248880926|10.972499008778|10.626109939818|10.481233391501|10.444297990978|10.444297990978|10.444297990978|10.40530593329|10.40530593329|10.161451418459|9.2382791652276|8.7849539741043|8.7849539741043|8.7849539741043|8.7849539741043|8.782171088696|8.6440789238617|8.5602205555141|8.5602205555141|8.5113562257754|8.2598407700842|7.7498222937391|7.3414695384553|-8.6762654684571|-8.6762654684571|-8.6762654684571|-8.6762654684571|-8.6762654684571|-8.6762654684571|-8.6762654684571|-8.6762654684571|-8.6762654684571|-8.6762654684571|-8.6762654684571|-8.6762654684571|-8.8680724725224|-9.010636049851|-9.22181829517|7.9036376260545|7.9036376260545|7.9036376260545|7.9036376260545|7.9036376260545|7.9036376260545|7.7690412493576|7.6319900587785|7.4924893992463|7.4047101490277|7.3203528124336|7.3203528124336|7.0817806144824|6.7958671936581|-7.9900479996198|-7.9900479996198|-7.9900479996198|-7.9900479996198|-7.9900479996198|-7.9900479996198|-7.9900479996198|-7.9900479996198|-7.9900479996198|-7.9900479996198|-7.9900479996198|-7.9900479996198|6.8387938040905|6.8387938040905|6.8387938040905|6.8387938040905|6.8387938040905|6.8387938040905|6.8387938040905|6.8387938040905|-7.7295771005794|-7.7295771005794|-7.7295771005794|-7.7295771005794|-7.7295771005794|-7.7295771005794|-7.7295771005794|-7.7295771005794|-7.7295771005794|-7.7295771005794|-7.7295771005794|-7.7295771005794|-7.7295771005794|-7.7295771005794|-7.7295771005794|-7.7295771005794|-7.7295771005794|-7.7295771005794|-7.7295771005794|-7.7295771005794|-7.7817521231091|-8.0622246681227|6.6914102179356|6.6914102179356|6.6914102179356|6.6914102179356|6.6914102179356|-7.8465430085446|-7.8465430085446|-7.8465430085446|-7.8465430085446|-7.8465430085446|-7.8465430085446|-7.8465430085446|-7.8465430085446|-7.8465430085446|-7.8465430085446|-7.8465430085446|-7.8465430085446|-8.0556034318369|-8.2334483720375|-8.3099427595748|-8.3799362596554|-8.5421514706128|-8.584359673569|-8.584359673569|-8.584359673569|-8.584359673569|-8.8087328583106|-8.8506507516299|-8.8506507516299|-8.8506507516299|-8.8506507516299|-8.8506507516299|-8.9697607698965|-8.9697607698965|-8.9697607698965|-9.0437163333561|-9.0437163333561|-9.0437163333561|-9.0437163333561|-9.085795771244|-10.059164388193|-10.059164388193|-10.059164388193|-10.506293781614|-10.760326341363|-10.857584798306|-10.981205185221|-11.83310548386|9.1596844989458|9.1596844989458|9.1596844989458|9.1596844989458|9.1596844989458|9.1596844989458|9.1596844989458|8.7202052361877|8.5668941346706|8.0821049840253|-9.6461785443618|-9.6461785443618|-9.6461785443618|-9.6461785443618|-9.6461785443618|-9.6461785443618|-9.6461785443618
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|-105.08251264319|-105.08251264319|-105.08251264319|87.309338791035|87.309338791035|87.309338791035|87.309338791035|87.309338791035|87.309338791035|87.309338791035|87.309338791035|87.309338791035|83.777042422981|81.652273427879|81.102521114255|79.941691059432|76.446323229827|-97.811939145316|-97.811939145316|-97.811939145316|-97.811939145316|-97.811939145316|-97.811939145316|-97.811939145316|-97.811939145316|-97.811939145316|-97.811939145316|-99.113155691044|-99.113155691044|-99.113155691044|-99.453510646706|-103.09834160262|-103.88499112107|-103.88499112107|-104.38332287446|-107.75369640605|-111.98720699923|-111.98720699923|-111.98720699923|-111.98720699923|-111.98720699923|-111.98720699923|-111.98720699923|-111.98720699923|-111.98720699923|-111.98720699923|-111.98720699923|-111.98720699923|-111.98720699923|-111.98720699923|-111.98720699923|-111.98720699923|-118.25499529261|-118.25499529261|94.093527123864|94.093527123864|94.093527123864|94.093527123864|92.947565735043|92.947565735043|91.899467666283|91.899467666283|90.143856692463|90.082060363723|84.746731363881|83.851928060969|83.702139238208|83.357931723958|80.553256792896|76.836953263672|73.80370422182|73.80370422182|73.80370422182|73.80370422182|70.848561772345|70.342843701043|70.002894221018|70.002894221018|68.714325810218|-91.703105164247|-91.703105164247|-91.703105164247|-91.703105164247|-91.703105164247|-101.62567181132|81.965379633234|81.965379633234|81.965379633234|81.965379633234|75.270827199785|75.270827199785|75.270827199785|-90.014272814359|-90.014272814359|-90.014272814359|-90.014272814359|-90.014272814359|-90.014272814359|-90.014272814359|-90.014272814359|-90.014272814359|-90.014272814359|-90.014272814359|-90.014272814359|-93.261450697568|-93.261450697568|77.702029361767|77.702029361767|77.702029361767|77.702029361767|77.702029361767|77.702029361767|77.702029361767|77.702029361767|77.702029361767|77.702029361767|77.702029361767|77.702029361767|77.702029361767|77.702029361767|77.702029361767|77.702029361767|77.702029361767|77.702029361767|77.702029361767|77.702029361767|77.702029361767|77.702029361767|77.702029361767|77.702029361767|77.702029361767|77.702029361767|77.702029361767|77.702029361767|77.702029361767|77.702029361767|77.052252811903|73.152504650215|70.486113565343|70.056790052937|68.468658750903|61.865174524929|-78.409731948521|-78.409731948521|-78.409731948521|-78.409731948521|-78.409731948521|-79.005259712699|-82.566953879995|-84.441062325022|-86.251178496172|-87.186640872252|-87.186640872252|-88.913067200165|-88.913067200165|-88.913067200165|-88.913067200165|-93.014516144307|-97.643910387392|81.981257361589|81.981257361589|81.981257361589|81.981257361589|81.981257361589|80.462510129278|77.891675123975|76.774292292179|76.774292292179|73.427707137583|73.427707137583|73.427707137583|73.427707137583|73.427707137583|73.427707137583|73.427707137583|73.427707137583|73.427707137583|73.427707137583|73.427707137583|73.427707137583|73.427707137583|73.427707137583|73.427707137583|73.427707137583|72.775225575234|72.725587883438|72.725587883438|69.228430896827|64.564922286215|60.283250545068|59.403613327392|57.587344326849|55.841497595968|-67.264471704159|-67.264471704159|-67.264471704159|-67.264471704159|-67.264471704159|-67.264471704159|-67.264471704159|-67.264471704159|-67.264471704159|-68.248796689283|-68.248796689283|-68.248796689283|-68.248796689283|-68.248796689283|-68.248796689283|-68.248796689283|-68.248796689283|-69.060388833502|-69.060388833502|-69.060388833502|-69.060388833502|-69.060388833502|-69.060388833502|-69.060388833502|-69.060388833502|-69.060388833502|-69.060388833502|-69.828209221605|-70.670230984956|61.158079199957|61.158079199957|61.158079199957|61.158079199957|61.158079199957|61.158079199957|61.158079199957|61.158079199957|61.158079199957|61.158079199957|61.158079199957|60.770088254265|59.788990085712|58.065541657464|57.202520781408|57.202520781408|55.764505374558|55.764505374558|55.764505374558|55.764505374558|55.443219394016|55.443219394016|55.214686944007|54.635186074356|54.635186074356|54.635186074356|54.635186074356|54.635186074356|52.627985290002|51.003315505398
05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP|-19.817486846736|-19.817486846736|-19.817486846736|-19.817486846736|-19.817486846736|-19.817486846736|-19.817486846736|-19.817486846736|-19.817486846736|-19.817486846736|16.757953237817|16.757953237817|16.757953237817|16.757953237817|16.757953237817|16.757953237817|16.757953237817|16.757953237817|16.576052776734|16.576052776734|16.342837351075|15.822041530864|15.75060041244|15.322890152481|14.792655483381|14.72068642527|14.72068642527|13.804650613005|13.341279052292|13.169197849206|13.075731342128|13.075731342128|13.075731342128|12.713590534849|12.700484840116|12.700484840116|12.700484840116|12.700484840116|12.700484840116|12.700484840116|12.700484840116|12.700484840116|12.700484840116|12.379980495487|12.379980495487|11.701644874187|11.58793923653|11.428821005168|10.993690082036|-14.576795503833|-14.576795503833|-14.576795503833|-14.576795503833|-14.576795503833|-14.576795503833|-14.576795503833|-14.576795503833|-14.576795503833|-14.576795503833|-14.576795503833|-14.576795503833|-14.576795503833|-14.576795503833|-14.576795503833|-14.576795503833|-14.576795503833|-14.576795503833|-14.576795503833|-14.576795503833|-14.576795503833|-14.576795503833|-14.576795503833|-14.576795503833|-14.576795503833|-14.576795503833|-14.586994724514|-14.867216778069|-15.034359623458|-15.034359623458|-15.034359623458|-15.034359623458|-15.034359623458|-15.034359623458|-15.034359623458|-15.034359623458|-16.887621271904|-17.565691007835|-19.102433908496|16.217709226184|16.217709226184|16.217709226184|16.217709226184|16.217709226184|16.217709226184|16.217709226184|16.217709226184|15.866900093879|15.574055176671|15.398505508563|-18.788153267845|-18.788153267845|-18.788153267845|-18.788153267845|-18.788153267845|-18.788153267845|-19.157393138656|-19.238215518273|-19.840794113253|-20.278382648996|-20.91899284149|-20.91899284149|-20.91899284149|-20.91899284149|-21.174436185369|-21.177429302544|17.776084064824|17.776084064824|17.776084064824|17.57801001534|17.57801001534|17.57801001534|16.989454618925|16.558190334592|16.558190334592|16.558190334592|16.558190334592|16.558190334592|16.558190334592|16.558190334592|16.558190334592|16.28271186435|15.994123963115|15.698749890589|15.509721189366|14.566357406893|14.438175078805|14.129636033812|14.129636033812|14.129636033812|13.692928667906|13.079642370943|12.402935747309|11.951984462919|11.764039287778|11.764039287778|11.764039287778|11.764039287778|11.764039287778|11.764039287778|11.764039287778|11.764039287778|11.085043653087|9.5239363072491|9.3354862396559|8.2330400882651|7.6250440211748|6.0317163038756|2.9282958296168|2.1459816448027|2.1459816448027|1.01497909671|-0.79446769151498|-3.3271859000503|-5.8824284684193|-8.2860322673599|-11.837257142363|-15.210287036165|-19.243651961468|-22.692390017137|-26.882656791061|-31.49934072213|-37.395378003702|-42.968252166758|-48.175503819795|-53.182892898289|-59.206824624503|-68.378693726288|-78.229104627754|-24.923979437809|-24.923979437809|-24.923979437809|-24.923979437809|-24.923979437809|-24.923979437809|-24.923979437809|-24.923979437809|-24.923979437809|-24.923979437809|-24.923979437809|-24.923979437809|-24.923979437809|-24.923979437809|-24.923979437809|-24.923979437809|-24.923979437809|-24.923979437809|-24.923979437809|-24.923979437809|-24.923979437809|-24.923979437809|-24.923979437809|-24.923979437809|-24.923979437809|-24.923979437809|-24.923979437809|-24.923979437809|-25.131195306424|-25.131195306424|-25.131195306424|-26.086883279619|-26.223537468179|-26.252386055507|-26.252386055507|-26.252386055507|-26.762650871849|-26.93910413709|-26.93910413709|-26.93910413709|-26.93910413709|-26.93910413709|-26.93910413709|-26.93910413709|-26.93910413709|-26.93910413709|-27.478448719081|-28.572997457779|-28.674935626145|-28.674935626145|-28.883262103527|-29.283069126837|-30.631661497387|25.836825021838|25.836825021838|25.647029171095|24.650305858838|24.650305858838|24.650305858838|24.650305858838|24.650305858838|24.650305858838|24.650305858838|24.650305858838|23.288673524048|22.7874147936|22.634215878397|22.634215878397|21.746627965403|21.739309698159|21.556454558962|21.008282974686|20.187813789012|19.277506156836
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|-20.767612875983|-20.767612875983|-20.767612875983|-21.322347894294|19.156171237658|19.156171237658|19.156171237658|19.156171237658|19.156171237658|19.156171237658|19.156171237658|19.156171237658|19.156171237658|19.156171237658|19.156171237658|19.156171237658|19.156171237658|19.156171237658|19.156171237658|18.892412198065|18.421569414137|17.716743437447|17.666165712927|17.666165712927|17.323517458807|17.148454091691|17.148454091691|17.148454091691|16.474511438122|16.474511438122|16.032235151651|15.556372013492|15.355238389373|15.355238389373|15.355238389373|15.355238389373|15.355238389373|15.355238389373|15.355238389373|15.355238389373|15.355238389373|15.355238389373|15.355238389373|15.355238389373|15.355238389373|15.355238389373|15.355238389373|15.355238389373|15.355238389373|15.355238389373|15.355238389373|15.355238389373|15.355238389373|15.355238389373|15.327485772637|15.06776239769|14.772792785456|14.772792785456|14.506992305971|14.422813379661|14.422813379661|14.422813379661|14.422813379661|14.091603214598|14.091603214598|14.091603214598|14.091603214598|14.091603214598|14.091603214598|14.091603214598|14.091603214598|14.091603214598|14.091603214598|-17.743544038274|-17.743544038274|-17.743544038274|-17.743544038274|-17.743544038274|-17.743544038274|-17.743544038274|-17.743544038274|-17.743544038274|-17.743544038274|-17.743544038274|-19.975049107316|18.712489605953|18.712489605953|18.712489605953|18.712489605953|18.712489605953|18.712489605953|17.952211381119|16.885233774363|16.339549556648|16.339549556648|16.339549556648|16.339549556648|16.339549556648|16.339549556648|16.339549556648|16.173721754192|15.920978718297|15.920978718297|15.920978718297|15.920978718297|15.920978718297|15.920978718297|15.920978718297|15.920978718297|15.920978718297|15.920978718297|15.920978718297|15.766887618309|15.766887618309|15.63148265251|15.63148265251|15.63148265251|15.63148265251|15.63148265251|15.63148265251|15.63148265251|||15.63148265251|15.100536721376|14.991942913481|14.991942913481|14.991942913481|14.462157707688|14.260397943387|14.213728556593|14.213728556593|14.213728556593|13.773254060701|13.327350404473|13.327350404473|13.152611390984|12.722345767458|12.139828931446|11.846476408238|11.714418301311|-13.309283481017|-13.309283481017|-13.309283481017|-13.309283481017|-13.309283481017|-13.309283481017|-13.309283481017|-13.309283481017|-13.309283481017|-13.309283481017|-13.309283481017|-13.309283481017|-13.309283481017|-13.309283481017|-13.309283481017|-13.309283481017|-13.684203662227|-14.129114563543|-14.309623318303|-14.309623318303|-14.309623318303|-14.309623318303|-14.309623318303|-14.512359280706|-14.761128742019|-14.761128742019|-14.761128742019|-14.761128742019|-14.761128742019|-14.761128742019|-14.761128742019|-14.761128742019|-14.761128742019|-15.167920517171|-15.373306727328|-15.373306727328|-15.373306727328|-15.700837484456|-15.700837484456|-15.700837484456|-15.700837484456|-15.700837484456|-15.700837484456|-15.700837484456|-15.841930512429|-15.878367719651|-15.988741302491|-16.356379667919|-16.38597728588|-16.760530226516|-17.015199706607|-17.082888706583|-17.094876934045|14.789849514125|14.789849514125|14.789849514125|14.789849514125|14.789849514125|14.789849514125|14.789849514125|14.789849514125|14.789849514125|13.5470547084|13.130616228226|12.954340966693|12.954340966693|12.737045323574|12.40727269619|12.363636731763|-13.661585201952|-13.661585201952|-13.661585201952|-13.661585201952|-13.661585201952|-13.661585201952|-13.661585201952|-13.850094704864|-13.979549307555|-14.165610890621|-14.222345039838|-14.56254993279|-14.69612490274|-14.69612490274|-14.69612490274|13.145708270792|13.145708270792|13.145708270792|13.145708270792|12.947176451953|12.90852906469|12.570031984686|12.457813907595|12.113681449859|11.84909136027|11.615656823249|11.589617908367|11.482909401665|11.22434336213|10.875936842271|10.51937479477|10.461943420129|10.461943420129|10.381063246621|10.381063246621|10.381063246621|10.381063246621|10.381063246621|10.381063246621|-11.794247036935|-11.794247036935|-11.794247036935
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP|-87.45395675708|69.392433887644|69.392433887644|69.392433887644|69.392433887644|69.392433887644|69.392433887644|68.495138322437|68.495138322437|68.495138322437|68.495138322437|68.495138322437|68.495138322437|68.495138322437|68.495138322437|68.495138322437|68.495138322437|68.495138322437|68.495138322437|68.495138322437|68.495138322437|68.495138322437|66.225152080947|65.509121867929|65.509121867929|65.509121867929|64.898813680488|64.898813680488|64.898813680488|64.898813680488|64.898813680488|64.898813680488|64.898813680488|64.898813680488|64.898813680488|64.898813680488|64.898813680488|64.898813680488|64.898813680488|64.898813680488|64.898813680488|64.898813680488|64.25423945727|61.384859854081|61.384859854081|61.283184058246|57.982938751243|57.982938751243|56.742155270072|55.821864779267|55.821864779267|55.821864779267|55.821864779267|55.821864779267|55.821864779267|53.030011856125|53.030011856125|53.030011856125|53.030011856125|53.030011856125|53.030011856125|47.666680348766|47.118547529386|47.118547529386|47.118547529386|47.118547529386|40.603941275463|38.344372957559|38.344372957559|35.510416262251|35.383795677403|33.843104612805|33.586783157429|31.98531250009|27.872569020689|25.494529268992|25.494529268992|24.535588924369|-39.699790463792|-39.699790463792|-39.699790463792|-39.699790463792|-39.699790463792|-41.018656397249|-47.441839589439|-52.870932673704|43.276126278609|43.276126278609|43.276126278609|43.276126278609|43.028472252654|42.199157108324|42.199157108324|42.199157108324|42.199157108324|42.199157108324|41.244064716782|-48.516872811676|-48.516872811676|-48.516872811676|-48.516872811676|-48.516872811676|-48.516872811676|-48.516872811676|-48.516872811676|-48.516872811676|-48.516872811676|-48.516872811676|-48.516872811676|-48.516872811676|-48.516872811676|-48.516872811676|-48.516872811676|-48.516872811676|-49.68652515981|-50.883916013477|-51.452674578135|-51.452674578135|-51.452674578135|-51.452674578135|40.103534409986|40.103534409986|40.103534409986|40.103534409986|40.103534409986|40.103534409986|40.103534409986|40.103534409986|40.103534409986|40.103534409986|38.91003852154|36.071154014547|34.932392535695|-42.753652319355|-42.753652319355|-42.753652319355|-42.753652319355|-42.753652319355|-42.753652319355|-42.753652319355|-42.753652319355|-42.753652319355|-42.753652319355|-42.753652319355|-42.753652319355|-42.753652319355|-42.753652319355|-42.753652319355|-42.753652319355|-42.753652319355|-42.753652319355|-42.753652319355|-42.753652319355|-42.753652319355|-42.753652319355|-42.753652319355|-42.753652319355|-43.365170091439|-44.76685692872|-46.682616944725|-49.260688003928|-49.260688003928|-49.260688003928|-49.739655796058|-49.994633752337|-49.994633752337|-50.588662388872|-50.588662388872|-50.588662388872|-52.315180940706|-53.799902765619|-53.799902765619|-53.799902765619|-55.680126734559|-55.680126734559|-56.372364225193|-57.010958978649|-58.401066379543|-58.906740803184|-59.832298959644|-59.832298959644|-59.832298959644|-59.832298959644|-59.832298959644|-59.832298959644|-59.832298959644|-60.413666104113|-60.876295247381|-62.604217280619|-62.789158973272|-62.789158973272|-63.757396019361|-67.491552658502|-68.285058255134|-70.111964100347|-70.111964100347|-70.111964100347|-70.111964100347|-70.111964100347|-70.111964100347|-70.111964100347|-72.437805751803|-72.437805751803|-72.437805751803|-72.437805751803|-73.550340656707|-80.165647975116|65.361548362732|65.361548362732|65.361548362732|65.361548362732|65.361548362732|65.361548362732|65.361548362732|65.361548362732|65.361548362732|65.361548362732|65.361548362732|65.361548362732|65.361548362732|65.361548362732|65.361548362732|65.361548362732|65.361548362732|65.361548362732|65.361548362732|65.361548362732|65.361548362732|64.32949546814|59.104993438721|-77.125003814697|||||||||||||||||||||
05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP|20.048792393667|20.048792393667|20.048792393667|20.048792393667|20.048792393667|19.811166268435|19.782835193904|19.782835193904|19.782835193904|19.51026386291|17.923527866273|17.679502851102|17.679502851102|17.679502851102|17.679502851102|17.679502851102|17.679502851102|17.679502851102|17.679502851102|17.679502851102|17.679502851102|17.119283974539|16.995806177866|16.591583102292|15.31095587971|15.31095587971|15.31095587971|14.861941202505|14.806174319541|14.806174319541|14.806174319541|14.806174319541|14.806174319541|14.806174319541|14.806174319541|14.806174319541|14.806174319541|14.806174319541|14.806174319541|14.806174319541|14.806174319541|14.806174319541|14.806174319541|14.485337072415|14.485337072415|14.485337072415|14.485337072415|14.485337072415|14.485337072415|14.485337072415|14.485337072415|14.485337072415|14.485337072415|14.485337072415|14.485337072415|14.485337072415|14.485337072415|14.485337072415|14.485337072415|14.485337072415|14.07405271111|13.448763524802|13.341994986834|12.145550871229|11.574058933434|11.574058933434|11.267620849805|11.136439482588|11.105828240173|11.105828240173|11.105828240173|11.105828240173|11.105828240173|10.841228170148|10.004544226055|8.4804271765596|8.394593347253|8.394593347253|-13.07064978905|-13.07064978905|-13.07064978905|-13.07064978905|-13.07064978905|-13.07064978905|-13.413842914585|-14.027130866584|-14.467968596946|11.091759337615|11.091759337615|11.091759337615|11.091759337615|11.091759337615|11.091759337615|11.091759337615|11.091759337615|11.091759337615|11.091759337615|11.091759337615|11.091759337615|11.091759337615|11.091759337615|11.091759337615|11.091759337615|10.589318581897|10.062045410545|10.062045410545|10.062045410545|10.062045410545|10.062045410545|9.6059471007539|8.9189954727174|8.9048499047938|8.9048499047938|8.9048499047938|8.9048499047938|8.9048499047938|8.9048499047938|8.9048499047938|8.9048499047938|8.9048499047938|8.9048499047938|8.9048499047938|8.9048499047938|8.9048499047938|8.4291418327428|8.4041452151563|8.4041452151563|8.4041452151563|8.3258322234539|8.3258322234539|8.1630063568212|8.1630063568212|8.1630063568212|8.1630063568212|8.1630063568212|8.1630063568212|8.1630063568212|8.1630063568212|8.1630063568212|8.1301847602104|7.7897914410935|7.7115011765686|7.7115011765686|7.7115011765686|7.7115011765686|7.7115011765686|7.7115011765686|7.7115011765686|7.7115011765686|7.7115011765686|7.7115011765686|7.7115011765686|7.7115011765686|7.7115011765686|7.7115011765686|7.7115011765686|7.7115011765686|7.7115011765686|7.7115011765686|7.7115011765686|7.7115011765686|7.7100225636393|-9.5336350297928|-9.5336350297928|-9.5336350297928|-9.5336350297928|-9.5336350297928|-9.5336350297928|-9.5336350297928|-9.5336350297928|-9.5336350297928|-9.5336350297928|-9.5336350297928|-9.6348713874817|-9.7585763931274|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP|2.4726784032776|2.4370315386404|2.39686835624|2.3679092550412|2.3535101970186|2.3492892141861|2.3299558804999|2.3299558804999|2.3275620723842|2.283680150363|-2.4435342288631|-2.4435342288631|-2.4435342288631|-2.4435342288631|-2.4435342288631|-2.4435342288631|-2.4435342288631|-2.4435342288631|-2.4435342288631|-2.4435342288631|-2.4605380403353|2.3009602479758|2.3009602479758|2.3009602479758|2.3009602479758|2.3009602479758|2.2853520584476|2.2853520584476|2.2765022993499|-2.4193042244118|-2.4193042244118|-2.4193042244118|-2.4193042244118|-2.4193042244118|-2.4292269244902|-2.4548633512647|-2.4566288334841|-2.4566288334841|-2.4566288334841|-2.4566288334841|-2.4566288334841|-2.4566288334841|-2.4566288334841|-2.4566288334841|-2.4566288334841|-2.4566288334841|-2.4566288334841|-2.4566288334841|-2.4566288334841|-2.4566288334841|-2.4566288334841|-2.4566288334841|2.2791618218253|2.2791618218253|2.2768715560627|2.2768715560627|2.2768715560627|2.2768715560627|2.2768715560627|2.2768715560627|2.2768715560627|2.2743016945203||2.2683193019824|2.2683193019824|2.2683193019824|2.244910312118|2.2192337252716|2.1900373937929|2.1870956842556|2.1870956842556|2.1870956842556|2.1870956842556|2.1865812015699|2.1865812015699|2.1765523042107|2.1765523042107|2.1765523042107|2.1116136804582|2.1041263623768|2.0547515599523|1.9287795588477|-2.3336548911809|-2.3336548911809|-2.6032276934252|-2.8013057145738|-2.8013057145738|2.6743160031807|2.637250041958|2.637250041958|2.637250041958|2.637250041958|2.637250041958|2.637250041958|2.637250041958|2.637250041958|2.637250041958|2.637250041958|2.637250041958|2.637250041958|2.637250041958|2.637250041958|2.5730556514487|2.5283950729089|2.5280319129757|2.5280319129757|2.5280319129757|2.4828131370337|-2.5543992487342|-2.5543992487342|-2.5543992487342|-2.5543992487342|-2.5543992487342|-2.5543992487342|-2.5543992487342|-2.5543992487342|-2.5543992487342|-2.5543992487342|-2.5543992487342|-2.5543992487342|-2.5543992487342|-2.5543992487342|-2.5841484802619|-2.5841484802619|-2.5841484802619|-2.5846094309904|-2.6373437708856|-2.6450540615013|-2.6450540615013|-2.6484001051853|-2.6484001051853|-2.6621112306328|-2.6745680393346|-2.6897136534154|-2.6897136534154|2.5491189940845|2.5491189940845|2.528465428184|2.4921837937286|2.4884985125422|2.4884985125422|2.4816651384432|2.4657390029782|2.4330433641931|2.4056708311177|2.4056708311177|2.3351898695734|2.2967776165218|2.2967776165218|2.2935840422294|-2.4599600635736|-2.4599600635736|-2.4599600635736|-2.4599600635736|-2.4599600635736|-2.4599600635736|-2.4599600635736|-2.4861235970293|-2.4861235970293|-2.5268040094149|-2.5434056660305|-2.5434056660305|-2.5434056660305|-2.5434056660305|-2.5434056660305|-2.5434056660305|-2.5434056660305|-2.5434056660305|-2.5434056660305|-2.5434056660305|-2.5434056660305|-2.5434056660305|-2.5434056660305|-2.5434056660305|-2.5434056660305|-2.5434056660305|-2.5454506764556|-2.5749451065224|-2.7016057332535|2.5087715166388|-2.6128862842494|-2.6128862842494|-2.6128862842494|-2.6128862842494|-2.6128862842494|-2.6128862842494|-2.6128862842494|-2.6128862842494|-2.6128862842494|-2.6128862842494|-2.6128862842494|-2.6128862842494|-2.6128862842494|-2.6128862842494|-2.6446963825282|-2.6446963825282|-2.6446963825282|-2.6446963825282|-2.6446963825282||-2.6446963825282|-2.6446963825282|-2.6446963825282|-2.6446963825282|-2.67466268699|-2.7640696251903|-2.8227985684216|-2.8227985684216|-2.8227985684216|-2.8227985684216|-2.8836650256912|-2.8840722645433|-2.9084136182634|-2.9304595716097|-2.9320237510474|-2.9320237510474|-2.9320237510474|-2.9320237510474|-2.9320237510474|-2.9320237510474|-2.9320237510474|-2.9320237510474|-2.9320237510474|-2.9320237510474|-2.9411375117601|-3.0218194008206|2.7482288491122|2.7482288491122|2.7482288491122|2.7482288491122|2.7482288491122|-2.9020685467712|-2.9020685467712|-2.9020685467712|-2.9020685467712|-2.9095206165305|2.7041721329288|2.7041721329288|2.5874135345438|-2.7372698041233|-2.7372698041233|-2.7372698041233|-2.7372698041233|-2.7372698041233|-2.7372698041233|-2.7372698041233|-2.7372698041233|-2.7558553453322|-2.7591006142812|-2.7591006142812|-2.7591006142812|-2.7591006142812
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|-22.962220164794|-22.962220164794|-22.962220164794|-23.252503364901|18.506094090306|18.506094090306|18.506094090306|18.506094090306|18.506094090306|18.506094090306|18.506094090306|18.506094090306|18.506094090306|18.506094090306|18.506094090306|18.506094090306|18.506094090306|18.506094090306|18.506094090306|18.506094090306|18.506094090306|17.573755282123|16.897241082411|16.565226835919|16.06335777145|15.429893958363|14.846544358237|14.674659195988|14.150746283099|13.037382630014|13.037382630014|13.037382630014|13.037382630014|12.238059074243|11.039327973083|10.908742011798|10.908742011798|10.908742011798|10.908742011798|10.908742011798|10.908742011798|10.472279563228|10.031989060817|9.647436563122|9.647436563122|9.647436563122|9.5524987369257|9.5524987369257|8.8074480327719|6.5814154714073|6.4296023168514|6.4296023168514|6.4296023168514|6.4296023168514|6.4296023168514|6.4296023168514|6.4296023168514|6.4296023168514|6.4296023168514|6.4296023168514|6.4296023168514|6.4296023168514|6.4296023168514|6.4296023168514|6.4296023168514|6.4296023168514|6.4296023168514|6.4296023168514|6.4296023168514|6.4296023168514|6.4296023168514|6.4296023168514|6.4293220615331|-14.172392707587|-14.172392707587|-14.172392707587|-14.172392707587|-14.172392707587|-14.172392707587|-14.172392707587|-14.172392707587|-14.172392707587|-15.646600729361|-16.275693847222|-20.02558496427|-22.342582574944|-23.67464199713|-24.437381762415|-24.437381762415|-24.437381762415|-24.842397497926|-25.07323349718|-25.490727411417|-26.094847134647|22.971358521104|22.971358521104|22.971358521104|22.971358521104|22.971358521104|22.971358521104|22.971358521104|22.971358521104|22.971358521104|22.971358521104|22.942360806597|21.771639214769|21.229146598461|20.520422218776|-24.245574408671|-24.245574408671|-24.245574408671|-24.245574408671|-24.245574408671|-24.245574408671|-24.245574408671|-24.497354434487|-24.989995091957|-24.989995091957|-24.989995091957|-24.989995091957|-24.989995091957|-24.989995091957|-24.989995091957|-24.989995091957|-24.989995091957|-25.309945417557|-25.930334224871|-26.507451693426|-26.507451693426|-26.571051746988|-26.571051746988|-26.84853093534|-26.939287629219|-26.939287629219|-26.939287629219|-26.940976996594|-26.940976996594|-27.053880474494|-27.541863942065|-28.012391964504|-28.837484271337|-29.004241773721|-29.004241773721|-29.004241773721|-29.004241773721|-29.004241773721|-29.004241773721|-29.357824243038|-30.319943442311|-30.82490806046|-31.272753603622|-31.892390501555|-31.892390501555|-31.999883081901|-31.999883081901|-31.999883081901|-31.999883081901|-31.999883081901|-31.999883081901|-31.999883081901|-31.999883081901|-31.999883081901|-31.999883081901|-33.537075151324|-34.806759752767|-34.806759752767|-34.806759752767|-34.806759752767|-34.806759752767|-34.806759752767|-34.806759752767|-34.806759752767|-34.806759752767|-34.806759752767|-34.806759752767|-34.806759752767|-34.806759752767|-34.806759752767|-34.806759752767|-34.806759752767|-34.806759752767|-34.806759752767|-34.806759752767|-34.806759752767|-34.806759752767|-34.806759752767|-34.806759752767|-34.806759752767|-34.806759752767|-34.806759752767|-34.806759752767|-34.806759752767|-34.806759752767|-36.416906266231|32.316089176814|32.316089176814|31.888213787158|31.888213787158|31.660576778076|31.530119449652|31.530119449652|31.530119449652|31.530119449652|31.530119449652|31.530119449652|31.530119449652|31.530119449652|31.530119449652|31.530119449652|31.530119449652|31.530119449652|31.530119449652|31.530119449652|31.530119449652|31.530119449652|31.530119449652|31.530119449652|31.530119449652|31.530119449652|31.530119449652|31.530119449652|31.530119449652|31.530119449652|31.530119449652|31.530119449652|31.530119449652|31.530119449652|31.530119449652|31.445066701675|31.445066701675|31.323237692015|31.323237692015|31.192536551309|-33.984098291291|-33.984098291291|-33.984098291291|-33.984098291291|-33.984098291291|-33.984098291291|-33.989553928258|-34.200059254833|-34.681731895019|-34.812479870639|-35.197200449663|-35.551481480899|-35.551481480899|-35.831646755341|-36.007940957947|-36.368311834431|-36.368311834431|-36.368311834431|-36.368311834431
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP|21.9316203361|21.844608618472|21.844608618472|21.844608618472|21.844608618472|21.844608618472|21.641231353255|20.478035087024|19.83003925685|19.37615441618|18.76628281604|18.679176142318|18.679176142318|-20.563609532761|-20.563609532761|-20.563609532761|-20.563609532761|-20.563609532761|-20.563609532761|-20.563609532761|-20.563609532761|-20.563609532761|-20.563609532761|-20.563609532761|-20.563609532761|-20.563609532761|-20.563609532761|-20.563609532761|-20.563609532761|-20.563609532761|-20.563609532761|-20.563609532761|-20.563609532761|-20.563609532761|-21.05067627104|18.396556299505|18.396556299505|18.396556299505|18.396556299505|18.396556299505|17.351728352769|16.589698165505|16.387442634998|15.420492753385|15.223324785628|14.794249333715|14.21527771351|13.88919691904|13.553552520095|-14.577952829328|-14.577952829328|-14.577952829328|13.864459603103|13.864459603103|13.864459603103|13.864459603103|13.864459603103|13.864459603103|13.864459603103|13.864459603103||13.864459603103||13.864459603103|13.864459603103|13.864459603103|13.864459603103|13.864459603103|13.864459603103|13.864459603103|13.864459603103|13.864459603103|13.864459603103|12.747176904449|-14.262808157181|-14.262808157181|-14.262808157181|-14.262808157181|-14.262808157181|-14.262808157181|-14.262808157181|-14.262808157181|-14.262808157181|-14.262808157181|-15.725342142554|-17.220380531386|-18.016534419673|17.125266457024|17.125266457024|16.845296012497|16.772550489214|16.72338952147|16.679450745268|16.679450745268|16.679450745268|15.930501243454|15.680807614357|15.680807614357|15.680807614357|15.680807614357|15.680807614357|15.552831358094|15.552831358094|15.552831358094||15.195367436033|15.15271183899|15.15271183899|15.15271183899|14.171346843805|14.144872610174|14.144872610174|14.124302537797|13.76255852156|13.43339794403|13.286553788248|13.193393045071|12.772103262613|12.58511463875|12.57679406001|12.499594066721|12.499594066721|12.499594066721|12.407600407204|12.407600407204|12.407600407204|12.407600407204|12.407600407204|12.407600407204|12.407600407204|12.407600407204|12.407600407204|12.407600407204|12.407600407204|12.407600407204|12.407600407204|12.407600407204|12.407600407204|12.407600407204|12.407600407204|12.407600407204|12.407600407204|12.09844531439|12.096694095939|12.096694095939|12.096694095939|-14.349390143709|-14.349390143709|-14.865433554469|-15.279370471966|-15.896522386351|-16.01835834481|-16.481509600499|-16.802788163135|-17.151431932394|-17.229924350253|-17.575471830888|16.189462380671|16.189462380671|16.189462380671|16.189462380671|16.189462380671|16.189462380671|-17.137593034818|-17.137593034818|-17.137593034818|16.018850093629|16.018850093629|16.018850093629||16.001499447057||15.970414466399|15.970414466399|15.970414466399|15.970414466399|15.970414466399|15.970414466399|15.970414466399|-16.980277587646|-16.980277587646|-16.980277587646|-16.980277587646|-16.980277587646|-16.980277587646|-16.980277587646|-16.980277587646|-16.980277587646|-16.980277587646|-16.980277587646|-16.980277587646|-16.980277587646|-16.980277587646|-16.980277587646|-17.515863685336|-18.08297529301|16.807024096638|16.807024096638|15.987804305984|15.369228191324|14.518586603743|14.292873771039||||14.156264419722|14.156264419722|13.152515220826|12.857794761862|-13.232493424804|-13.232493424804|-13.232493424804|-13.232493424804|-13.232493424804|-13.232493424804|-13.232493424804|-13.232493424804|-13.232493424804|-13.232493424804|-13.232493424804|-13.232493424804|-13.232493424804|-13.232493424804||-13.232493424804|-13.232493424804|-13.232493424804|12.867724112043|12.867724112043|12.561915162945|12.194350776566|11.913642459315|11.913642459315|11.858491426487|11.740112929898|11.740112929898|11.63401434748|11.603874629644|11.603874629644|11.603874629644|11.470709004406||11.470709004406||-11.668939390296|-11.668939390296|-11.709932528727|-11.7688138869|11.447984334872|11.393316292151|11.09535129797|
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP|73.561453105003|71.886142886027|71.886142886027|71.886142886027|71.886142886027|71.886142886027|71.886142886027|71.886142886027|71.886142886027|71.886142886027|71.886142886027|70.940704439019|70.940704439019|70.940704439019|70.940704439019|70.940704439019|64.317423667239|64.317423667239|64.317423667239|63.642687521297|63.625213951886|63.511351632874|63.345944139472|62.778825889154|62.716604440484|62.716604440484|62.716604440484|62.716604440484|62.716604440484|62.716604440484|60.459392238882|60.459392238882|59.654879756798|58.610976320759|56.96774748327|-63.947337739934|-63.947337739934|-63.947337739934|-63.947337739934|57.276980882535|57.276980882535|57.276980882535|57.276980882535|57.276980882535|57.276980882535|57.276980882535|57.276980882535|57.276980882535|56.753311905209|51.935344043643|48.912604984609|47.771734219235|-54.182016683157|-54.182016683157|-54.182016683157|-54.182016683157|-55.307795339752|48.472947217917|48.472947217917|48.472947217917|48.472947217917|48.472947217917|48.472947217917|48.472947217917|48.472947217917|48.472947217917|46.847721631765|46.147140866119|46.147140866119|46.147140866119|46.147140866119|46.147140866119|46.147140866119|42.787935024719|-49.663352736124|-49.663352736124|-49.663352736124|-49.663352736124|-49.663352736124|-49.663352736124|-49.663352736124|-49.663352736124|-49.663352736124|-54.283725694692|-59.98469602165|-65.301328463658|-67.18960079818|60.620064449021|60.620064449021|60.620064449021|60.620064449021|60.620064449021|59.994955185203|59.994955185203|59.994955185203|59.994955185203|59.994955185203|59.994955185203|59.994955185203|59.994955185203|59.994955185203|59.994955185203|59.994955185203|59.994955185203|59.994955185203|56.027731501558|53.128670969752|53.128670969752|53.128670969752|52.349077956707|-58.584284243723|-58.584284243723|-58.721427742795|-59.579363946733|-60.142627217833|55.638628791466|55.638628791466|55.638628791466|55.55847594329|55.032042290786|55.032042290786|55.032042290786|55.032042290786|55.032042290786|55.032042290786|55.032042290786|55.032042290786|55.032042290786|55.032042290786|55.032042290786|55.032042290786|55.032042290786|55.032042290786|55.032042290786|52.752269296755|52.576965893761|51.448460615715|51.448460615715|51.448460615715|51.448460615715|51.448460615715|51.448460615715|51.448460615715|51.448460615715|-58.090482238248|-58.090482238248|-58.090482238248|-58.090482238248|-60.04069479977|-60.04069479977|-60.04069479977|-60.04069479977|-60.04069479977|-61.293988214299|-61.293988214299|-61.293988214299|-61.293988214299|-61.293988214299|-62.946099372225|-64.617885478687|-65.603207782851|-65.694452620272|-65.694452620272|-67.228281816646|-68.274200899518|-68.536336350349|-70.167597691116|-72.245105019208|-73.080222228795|-73.080222228795|-73.080222228795|-73.080222228795|-73.080222228795|-73.080222228795|-73.080222228795|-73.080222228795|-73.080222228795|-73.080222228795|-73.080222228795|-73.080222228795|-73.080222228795|-73.080222228795|-73.080222228795|-73.080222228795|-73.080222228795|-73.080222228795|-73.080222228795|-73.080222228795|-73.080222228795|-73.080222228795|-73.080222228795|-73.080222228795|-73.080222228795|-75.084689992037|-76.780519753896|-76.780519753896|-76.780519753896|-76.780519753896|-76.780519753896||-76.780519753896|-76.780519753896||||-76.780519753896|-79.103356977527|-82.376684293587|-82.376684293587|-82.376684293587|-82.857427077646|-82.936029492875|-83.823363475292|-84.081518787244|-84.479465743016|-84.721630807398|79.165412353748|79.165412353748|79.165412353748|79.165412353748|79.165412353748|79.097679375801|78.85853518291|78.712677741582|78.712677741582|78.712677741582|78.712677741582|78.712677741582|78.712677741582|78.712677741582|78.712677741582|78.216863394374|75.232628875965|75.015457748584|75.015457748584|75.015457748584|75.015457748584|75.015457748584|75.015457748584|75.015457748584|75.015457748584|75.015457748584|75.015457748584|75.015457748584|75.015457748584|75.015457748584|75.015457748584|74.594386988721|74.594386988721|74.422699835372|74.422699835372|73.975224073807
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP|7.2893204551999|7.1770220710242|7.164886542322|7.164886542322|7.164886542322|7.164886542322|7.164886542322|7.164886542322|7.164886542322|7.009318374|6.827020457941|6.7451326476364|6.7451326476364|6.7451326476364|6.7451326476364|6.7451326476364|6.7451326476364|6.7451326476364|6.7451326476364|6.7451326476364|6.7451326476364|6.7223697621325|6.5970773121493|6.4523083524325|6.1536758295274|5.9696400818533|5.8926422313048|5.8926422313048|5.7606708671487|5.7606708671487|5.7606708671487|5.7606708671487|5.7606708671487|5.7606708671487|5.7606708671487|5.7606708671487|5.7606708671487|5.7606708671487|5.7606708671487|5.7606708671487|5.735745419599|5.5458284103621|5.4231424026742|5.3659166147991|5.3659166147991|5.269896793106|5.269896793106|5.1215519107478|4.6761690684047|-5.855543383425|-5.855543383425|-5.855543383425|-6.053381399386|-6.1304238417334|-6.1515819605398|-6.1545353262742|-6.2072615721844|-6.4436238451161|-6.604844063319|-6.604844063319|-6.6615688648753|-6.6615688648753|-6.6615688648753|-6.6615688648753|-6.8684097756868|-7.210012190372|-7.210012190372|-7.3409084024829|-7.3409084024829|-7.3409084024829|-7.4242052655563|-7.4242052655563|-7.4242052655563|-7.4242052655563|-7.4242052655563|-7.6074504434119|-7.7543891601044|-7.9348768848267|-8.194307580931|-8.3936791450383|-8.3936791450383|-8.3936791450383|-8.3936791450383|-8.3936791450383|-9.0440877577334|-9.7023199819491|-9.8484111652292|8.5414516497608|8.5414516497608|8.5414516497608|8.5414516497608|8.5414516497608|8.5414516497608|8.5414516497608|8.5174460994928|8.4416075931356|8.4256748873179|8.3746384733457|8.3029311093509|8.2585350576176|8.1512775204228|8.1512775204228|-8.8060360338378|-8.8060360338378|-8.8060360338378|-8.8060360338378|-8.8060360338378|-8.8060360338378|-8.8060360338378|-8.8060360338378|-8.8060360338378|-8.8060360338378|-8.8060360338378|-8.8060360338378|-8.8060360338378|-8.8060360338378|-8.8344842754125|-8.9844270638095|-8.9921414511586|-9.0146951408466|-9.0146951408466|-9.0146951408466|-9.0146951408466|-9.0146951408466|-9.0146951408466|-9.1566060882233|-9.5481734652677|8.7082953343081|8.7082953343081|8.7082953343081|8.7082953343081|8.6253285285817|8.3886980874656|8.2385532970029|8.1548808968604|8.1548808968604|8.1140814902533|8.1140814902533|7.9739792216872|7.7808107655418|-8.6840833085089|-8.6840833085089|-8.6840833085089|-8.6840833085089|-8.6840833085089|-8.6840833085089|-8.6840833085089|-8.6840833085089|-8.7500925480557|-8.9573253988372|-8.9808923811041|-8.9808923811041|-8.9808923811041|-8.9808923811041|-8.9808923811041|-8.9808923811041|-8.9808923811041|-9.0104358560866|-9.0831022598784|-9.0831022598784|-9.0831022598784|-9.0831022598784|-9.0831022598784|-9.0831022598784|-9.0831022598784|-9.0831022598784|-9.0831022598784|-9.0831022598784|-9.0831022598784|-9.0831022598784|-9.0831022598784|-9.0831022598784|-9.0831022598784|-9.2442800577527|-9.4580894108222|-9.8987101046693|-10.574956148692|9.3875855180119|9.3875855180119|9.1315872488314|9.1315872488314|8.9320414130218|8.9030138892308|8.9030138892308|8.9030138892308|8.9030138892308|8.9030138892308|8.9030138892308|8.9030138892308|8.9030138892308|8.9030138892308|8.9030138892308|8.9030138892308|8.9030138892308|8.9030138892308|8.8180707739873|8.6775785869011|8.5550876663403|8.1589858318121|8.1513613716603|8.1513613716603|8.1513613716603|8.1513613716603|8.1513613716603|8.1513613716603|8.1513613716603|8.1513613716603|8.1513613716603|8.1513613716603|8.1513613716603|8.1466232953072|8.0315813154645|7.8399235507589|7.7675549849903|7.7675549849903|7.7675549849903|7.7675549849903|7.7675549849903|7.7675549849903|7.7675549849903|7.7675549849903|7.7675549849903|7.7675549849903|7.6755050404243|7.3932277608108|7.2675885791978|7.2675885791978|7.2675885791978|7.2675885791978|7.2675885791978|7.2675885791978|7.2675885791978|7.2675885791978|7.0078762499713|6.8570198590118|6.8570198590118|6.8570198590118|6.8570198590118|6.8570198590118|6.8570198590118|6.8570198590118|6.8570198590118|6.8570198590118|6.8570198590118|6.8570198590118|6.8570198590118|6.8570198590118|6.7226416101375|6.7226416101375|6.7122688017862|6.6390206242686|6.4644118575129
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP|54.09159666398|54.09159666398|54.09159666398|54.09159666398|54.09159666398|54.09159666398|54.09159666398|54.09159666398|52.686230651867|52.686230651867|52.090808859944|51.321988389668|51.321988389668|50.695851028918|50.695851028918|49.558260405874|49.558260405874|49.558260405874|49.558260405874|49.558260405874|49.558260405874|49.558260405874|49.558260405874|49.558260405874|49.558260405874|49.558260405874|48.23139960326|45.868221145617|44.395245293497|43.985350803954|43.985350803954|43.985350803954|43.985350803954|43.985350803954|43.985350803954|43.985350803954|43.985350803954|43.985350803954|43.985350803954|43.985350803954|43.985350803954|43.985350803954|43.985350803954|43.421564040069|43.421564040069|43.421564040069|43.421564040069|43.421564040069|43.421564040069|43.421564040069|43.421564040069|41.888427238411|41.888427238411|41.888427238411|40.061587736282|39.819540471141|38.012570610987|38.012570610987|38.012570610987|38.012570610987|38.012570610987|38.012570610987|38.012570610987|38.012570610987|38.012570610987|38.012570610987|38.012570610987|38.012570610987|38.012570610987|35.530636089098|34.470705528007|33.988279318793|33.988279318793|32.651419295186|31.673797648609|30.169776962268|29.746638554687|29.746638554687|29.406265543958|27.629182496623|26.262424326557|-33.858537645636|-33.858537645636|-33.858537645636|-34.797265339226|-36.908072895839|30.487504482472|30.487504482472|30.396827483481|30.396827483481|30.396827483481|30.396827483481|30.396827483481|30.396827483481|30.396827483481|30.223144293169|28.778492980909|28.022769563409|28.01965435372|28.01965435372|26.425727932831|25.857474743415|25.028305940153|23.762553562155|-28.261946105004|-28.261946105004|-28.261946105004|-28.261946105004|-28.261946105004|-28.261946105004|-28.261946105004|-28.261946105004|-28.261946105004|-28.261946105004|-28.661300733461|-28.661300733461|-28.661300733461|-28.661300733461|-28.661300733461|-28.661300733461|-28.661300733461|-28.661300733461|-28.661300733461|-28.661300733461|-28.661300733461|-28.661300733461|-30.180364812699|-30.180364812699|-30.180364812699|26.416646710357|26.416646710357|26.416646710357|25.640719245232|25.467482290352|25.467482290352|25.467482290352|25.467482290352|24.859546108114|24.859546108114|24.246717050194|23.717464317347|23.499404127361|21.361559849052|20.412844742965|20.286494561513|19.957216179459|19.932403567279|19.932403567279|19.932403567279|19.932403567279|19.932403567279|19.932403567279|19.932403567279|19.932403567279|19.932403567279|19.932403567279|-22.913383659233|-22.913383659233|-22.913383659233|-22.913383659233|-22.913383659233|-22.913383659233|-22.913383659233|-22.913383659233|-23.230426347376|-23.428251942132|-23.490834563015|-23.964816456634|-24.020351919419|-24.305390818126|-25.200434666218|-27.009486422791|-27.009486422791|-27.477207751025|-28.074639055156|-28.074639055156|-28.913487987411|26.215297281823|26.215297281823|26.215297281823|26.215297281823|25.51088572882|25.215429638739|24.016032164754|-27.326630334653|-27.62681180084|-28.093680499265|-28.517977103336|-28.902197052752|-29.514662400125|-30.155180232656|-30.714975224763|-30.714975224763|-31.228862191604|-32.137624848072||-35.964028159981||-36.005029881669|-36.166700801002|-36.363000296605|-36.699381815372|-36.699381815372|||-36.888758327098|-37.167509345579|-39.319456396686|35.688608022238|35.688608022238|35.688608022238|35.598452510332|-38.353089891952|-38.353089891952|-38.353089891952|-38.353089891952|-38.353089891952|-38.353089891952|-38.353089891952|-38.953432916581|-39.04197537008|-39.04197537008|-39.04197537008|-39.04197537008|-39.04197537008|-39.252196593451|-39.335218318488|35.765885358756|35.765885358756|35.765885358756|35.765885358756|35.765885358756|35.765885358756|35.765885358756|35.698624300006|35.698624300006|35.220691759325|34.624266890924|34.624266890924|34.624266890924|34.624266890924|-38.925018642327|-38.925018642327|-38.925018642327|-38.925018642327|-38.925018642327|-38.925018642327|-38.925018642327|-38.925018642327|-38.925018642327|-38.925018642327|-39.283870457343
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP|-3.5818040896682|-3.5818040896682|-3.5818040896682|-3.5818040896682|-3.5818040896682|-3.5818040896682|-3.5818040896682|-3.5818040896682|-3.5818040896682|-3.5818040896682|-3.5818040896682|-3.5818040896682|-3.607004555202|3.2676912236065|3.2676912236065|3.2676912236065|3.2676912236065|3.2676912236065|3.2676912236065|3.2676912236065|3.2676912236065|3.2676912236065|3.2676912236065|3.2676912236065|3.2676912236065|3.2676912236065|3.2676912236065|3.2676912236065|3.2676912236065|3.2634597920014|3.2634597920014|3.2634597920014|3.2634597920014|3.2634597920014|3.2634597920014|3.2634597920014|3.2634597920014|3.2634597920014|3.2634597920014|3.2634597920014|3.2634597920014|3.2634597920014|3.2634597920014|3.2634597920014|3.2634597920014|3.2634597920014|3.1855109690111|-3.8878319950797|-3.8878319950797|-3.8878319950797|-3.8878319950797|-3.8878319950797|-3.9359243679817|-3.9780872301528|-3.9780872301528|-3.9780872301528|-3.9780872301528|-3.9780872301528|-3.9780872301528|-3.9780872301528|-3.9780872301528|-4.0889856899524|-4.1768359681941|-4.1768359681941|-4.1768359681941|-4.1768359681941|-4.1768359681941|-4.1768359681941|-4.1768359681941|-4.1768359681941|-4.1768359681941|-4.1768359681941|-4.1768359681941|-4.1768359681941|-4.1768359681941|-4.1768359681941|-4.1768359681941|-4.1768359681941|-4.1768359681941|-4.1768359681941|-4.1768359681941|-4.1768359681941|-4.1768359681941|-4.2853732529589|-4.5881925891183|-4.9702138713491|-5.2157931119746|-5.4014368090968|4.7452668081311|4.7452668081311|4.7452668081311|4.7452668081311|4.7452668081311|4.7452668081311|4.7452668081311|4.7452668081311|4.7452668081311|4.7452668081311|4.6836297921106|4.6479218460635|4.486799844378|4.486799844378|4.486799844378|4.4475553127061|4.3048030225443|4.3048030225443|4.3048030225443|4.3048030225443|4.3048030225443|4.3048030225443|4.3048030225443|4.3048030225443|4.2809299559268|4.2809299559268|4.1232553158505|4.0963949002936|4.0526609462847|4.0440676788875|3.8750751924061|3.7711946645868|3.764660693925|3.6943340293191|3.6943340293191|3.6637046592789|3.6057229768045|3.6057229768045|3.6057229768045|3.6057229768045|3.6057229768045|3.6057229768045|3.4836703301956|3.4836703301956|3.3657042246162|3.3657042246162|3.2385601579148|3.1384001902958|3.0837039099089|3.0837039099089|2.9480043104348|-3.4367492781934|-3.4367492781934|-3.4367492781934|-3.4367492781934|-3.4367492781934|-3.4367492781934|-3.4367492781934|-3.4367492781934|-3.4367492781934|-3.5741658990976|-3.7618510265479|-3.9103899685685|-3.9520999687848|-3.9556042602858|-3.9556042602858|-3.9556042602858|-3.9556042602858|-3.9556042602858|-3.9556042602858|-3.9556042602858|-3.9556042602858|3.5652604251433|3.5652604251433|3.5652604251433|3.5652604251433|3.5652604251433|3.5652604251433|3.5652604251433|3.5652604251433|3.5266329505383|3.5266329505383|3.5266329505383|3.5251477005679|3.4234975976634|3.3385632763739|3.3385632763739|3.3385632763739|3.3311814743541|3.2755326408248|3.2755326408248|3.239480722624|3.1977563706569||3.065284831384|3.0097609041566|2.99806765698|2.9361863178523|-3.0129763836673|-3.0129763836673|-3.0129763836673|-3.0129763836673|-3.0129763836673|-3.0129763836673|-3.0129763836673|-3.0129763836673|2.7777824553492|2.7777824553492|2.7777824553492|2.7777824553492|2.7130916552016|2.6612129692975|2.6436579277416|-2.9402311938291||||-2.9402311938291|-2.9402311938291|-2.9402311938291|-2.9402311938291|-2.9402311938291|-2.9402311938291|-2.9402311938291|-2.9402311938291|-2.9402311938291|-2.9402311938291|-2.9402311938291|-2.9402311938291|-2.9402311938291|-2.9402311938291|-2.9402311938291|-2.9663679221477|-3.0326310373242|-3.0534789404268|-3.0921988179281|-3.1741097955786|-3.2073441378367|-3.2876045960069|-3.3378939780791|-3.3404377867999|-3.3915976473824|-3.4328861842703|-3.4504290300553|-3.5154767122473|-3.5265573325452|-3.5265573325452|-3.5265573325452|-3.5265573325452|-3.5265573325452|3.3265750744129|3.3265750744129|3.3265750744129|3.3265750744129|3.3265750744129|3.3265750744129|3.3265750744129|3.3265750744129|3.3265750744129|3.3265750744129|3.3265750744129|3.3265750744129|3.2317501017545|-3.5888777469256
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP|22.140083987696|22.140083987696|22.140083987696|22.140083987696|22.140083987696|22.140083987696|22.140083987696|22.140083987696|22.140083987696|22.140083987696|21.888064313605|21.888064313605|21.888064313605|21.888064313605|21.888064313605|21.888064313605|21.888064313605|21.888064313605|21.888064313605|21.888064313605|21.888064313605|21.888064313605|21.888064313605|21.888064313605|21.888064313605|21.888064313605|21.888064313605|21.888064313605|21.888064313605|20.087848266711|19.161790087328|19.161790087328|17.910877548441|14.81541902355|14.365511917116|14.365511917116|14.365511917116|14.365511917116|14.365511917116|14.365511917116|14.365511917116|14.365511917116|14.365511917116|14.365511917116|14.365511917116|14.365511917116|14.365511917116|13.617236374751|11.632485335553|-17.801892413082|-17.801892413082|-17.801892413082|-18.778769322438|-19.109188155115|-19.260293729733|-19.260293729733|-19.323224981224|-19.323224981224|-19.323224981224|-19.323224981224|-19.323224981224|-19.323224981224|-19.323224981224|-19.323224981224|-19.645249957945|-20.198610803712|-20.744567682598|-21.622852910728|-22.260947189034|-23.123274813428|-23.594093973044|-23.594093973044|-23.594093973044|-23.594093973044|-23.594093973044|-23.594093973044|-24.84677143296|-24.983975901484|-24.983975901484|-24.983975901484|-24.983975901484|-24.983975901484|-24.983975901484|-24.983975901484|-30.326640038887|-35.179599661738|-36.896222744948|-40.035802270049|-40.336667639084|-40.336667639084|-40.817409522077|-41.827416274803|-41.827416274803|-41.827416274803|-41.827416274803|-41.827416274803|-41.827416274803|-41.827416274803|-41.827416274803|-41.827416274803|-41.827416274803|-41.827416274803|-41.827416274803|-41.827416274803|-41.827416274803|-41.827416274803|-41.827416274803|-41.827416274803|-41.827416274803|-41.827416274803|-41.827416274803|-41.827416274803|-41.827416274803|-41.827416274803|-41.827416274803|-43.528241949895|-45.508046500792|-45.989256770399|37.628463575054|37.628463575054|37.628463575054|37.628463575054|37.628463575054|37.628463575054|37.628463575054|37.628463575054|37.628463575054|37.628463575054|37.628463575054|37.628463575054|36.806072470004|35.207857816809|34.210951400459|34.073279249072|-40.720235041549|-40.720235041549|-40.720235041549|-40.720235041549|-40.720235041549|-40.720235041549|-40.720235041549|-40.720235041549|-40.720235041549|-40.720235041549|-40.720235041549|-40.720235041549|-40.720235041549|-40.720235041549|-42.163595389183|-44.50621795528|-48.333235049511|-48.333235049511|-48.333235049511|-49.005922004229|-49.005922004229|-49.005922004229|-49.005922004229|-50.423113683426|-50.423113683426|-52.654181305274|-52.654181305274|-52.654181305274|-52.654181305274|-52.654181305274|-54.052423706436|-55.654915534549|-55.763239448923|-58.869710676823|-60.855231542227|-61.110518414112|-61.110518414112|-61.110518414112|-61.110518414112|-61.256131020224|-63.517924669755|-64.783802857413|55.236990799117|55.236990799117|55.236990799117|55.236990799117|54.807766028696|53.65607498055|53.65607498055|53.65607498055|53.65607498055|53.65607498055|53.65607498055|53.65607498055|53.65607498055|53.65607498055|53.65607498055|53.65607498055|53.65607498055|53.65607498055|53.65607498055|53.65607498055|52.929721501203|52.929721501203|50.913579572938|50.268424155206|49.601026245721|48.583360774393|47.379291860125|46.516518891906|46.516518891906|46.516518891906|46.516518891906|46.516518891906|46.516518891906|46.516518891906|46.516518891906|46.516518891906|46.516518891906|44.621132229274|-53.48524102164|-53.48524102164|-53.48524102164|-53.48524102164|-53.48524102164|-53.48524102164|-53.48524102164|-53.48524102164|-53.48524102164|-53.48524102164|-53.48524102164|-53.48524102164|-53.48524102164|-53.48524102164|-53.48524102164|-53.48524102164|-53.48524102164|-53.48524102164|-53.48524102164|-53.48524102164|-53.48524102164|-53.48524102164|-56.218047342838|-56.921717548968|-66.84190739592|59.685547475951|59.685547475951|57.37282819763|55.59203094923|55.392812564235|54.243124249094|52.264581736053|51.817314845683|50.684312207711|50.684312207711|50.684312207711|49.719339551131|49.719339551131
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP|96.333022304855|96.333022304855|96.333022304855|96.333022304855|96.333022304855|96.333022304855|96.333022304855|96.333022304855|96.333022304855|96.333022304855|96.333022304855|96.333022304855|96.333022304855|96.333022304855|96.333022304855|96.333022304855|96.333022304855|96.333022304855|94.303356590627|91.848179754017|90.123981133632|90.123981133632|90.123981133632|90.123981133632|90.123981133632|90.123981133632|90.123981133632|90.123981133632|90.123981133632|90.123981133632|90.123981133632|90.123981133632|90.123981133632|90.123981133632|90.123981133632|90.123981133632|90.123981133632|90.123981133632|90.123981133632|90.123981133632|90.123981133632|90.123981133632|90.123981133632|90.123981133632|90.123981133632|90.123981133632|90.123981133632|90.123981133632|90.123981133632|85.119614962661|-105.5716845356|-105.5716845356|-105.5716845356|-105.5716845356|-105.5716845356|-105.5716845356|-108.69731933128|85.673750466587|85.673750466587|85.673750466587|85.673750466587|-104.01815266504|-104.01815266504|-104.01815266504|-104.01815266504|-104.01815266504|-104.01815266504|-104.01815266504|-104.01815266504|-104.01815266504|-104.01815266504|-104.01815266504|-104.01815266504|-104.01815266504|-104.01815266504|-104.01815266504|-104.01815266504|-104.01815266504|-104.01815266504|-104.01815266504|-104.01815266504|-104.01815266504|-104.01815266504|-104.01815266504|-119.23132922798|-128.89845389955|-130.63683815706|-130.63683815706|-130.63683815706|-132.45148044944|-134.94704743426|-134.94704743426|-134.94704743426|-134.94704743426|-134.94704743426|-134.94704743426|-134.94704743426|-134.94704743426|-134.94704743426|-134.94704743426|-134.94704743426|-136.48018703071|119.50545314574|119.50545314574|119.50545314574|119.50545314574|119.50545314574|119.50545314574|119.50545314574|119.50545314574|119.50545314574|119.50545314574|119.50545314574|119.50545314574|119.50545314574|119.50545314574|119.50545314574|119.50545314574|117.64215049505|114.35183164543|113.07991008699|-125.46699233171|-125.46699233171|-125.46699233171|-125.46699233171|-125.46699233171|-125.46699233171|-125.46699233171|-125.46699233171|-125.46699233171|-125.46699233171|-125.46699233171|-125.46699233171|-125.46699233171|-125.46699233171|-125.46699233171|-125.46699233171|-125.46699233171|-125.46699233171|-125.81914748215|-126.16535542838|-126.16535542838|-126.16535542838|-126.16535542838|-126.16535542838|-126.16535542838|-126.16535542838|-126.51683100983|-129.11781490371|-129.11781490371|-129.11781490371|-129.11781490371|-129.11781490371|-133.89548013526|118.36843768553|118.36843768553|118.36843768553|118.36843768553|118.36843768553|118.36843768553|118.36843768553|118.36843768553|118.36843768553|118.36843768553|118.36843768553|118.36843768553|118.36843768553|118.36843768553|118.36843768553|118.36843768553|118.36843768553|118.36843768553|118.36843768553|118.36843768553|118.36843768553|118.36843768553|118.36843768553|118.36843768553|118.36843768553|117.85087981802|117.85087981802|117.85087981802|117.85087981802|117.85087981802|117.85087981802|117.85087981802|117.85087981802|117.85087981802|117.85087981802|117.85087981802|117.85087981802|117.85087981802|117.85087981802|117.85087981802|117.85087981802|117.85087981802|117.85087981802|117.85087981802|117.85087981802|117.85087981802|117.85087981802|117.42968945363|117.42968945363|117.42968945363|117.42968945363|117.42968945363|117.42968945363|117.42968945363|117.42968945363|117.42968945363|117.42968945363|117.42968945363|117.42968945363|117.14101118355|116.39558256235|112.70667110574|112.70667110574|112.70667110574|112.70667110574|108.7182163253|107.03373167411|106.77171010326|106.63565521687|106.63565521687|106.63565521687|106.63565521687|106.63565521687|105.26803152543|105.26803152543|105.26803152543|100.77605758753|-117.49778746856|-117.49778746856|-117.49778746856|-117.49778746856|-117.49778746856|-117.49778746856|-117.49778746856|-117.49778746856|-117.49778746856|-117.49778746856|-117.49778746856|-117.49778746856|-117.49778746856|-117.49778746856|-117.49778746856|-117.49778746856|-117.49778746856|-117.49778746856|-117.49778746856|-117.49778746856|-117.49778746856
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP|2080.7908663675|2080.7908663675|2080.7908663675|1995.1009626306|-2383.0147776911|-2383.0147776911|-2383.0147776911|-2383.0147776911|-2383.0147776911|-2383.0147776911|-2383.0147776911|-2383.0147776911|-2383.0147776911|-2383.0147776911|-2459.2386418791|-2461.5125403005|-2461.5125403005|-2461.5125403005|-2557.3373475931|-2557.3373475931|-2557.3373475931|-2557.3373475931|-2557.3373475931|-2557.3373475931|-2557.3373475931|-2557.3373475931|-2557.3373475931|-2608.7892285228|-2608.7892285228|-2608.7892285228|-2629.7658094698|-2719.2953438553|2228.4995754873|2228.4995754873|2208.5673771448|2208.5673771448|2153.9637523831|2078.4041693146|1980.6965053267|1980.6965053267|1962.8511732876|1962.8511732876|1962.8511732876|1897.612414764|1876.1205723139|1876.1205723139|1876.1205723139|1876.1205723139|1876.1205723139|1876.1205723139|1876.1205723139|1771.6895247933|1757.4497823559|1757.4497823559|1757.4497823559|1757.4497823559|1757.4497823559|1757.4497823559|1757.4497823559|1757.4497823559|1757.4497823559|1714.4997581732|1608.9997313036|1513.7543606615|1513.7543606615|1513.7543606615|1513.7543606615|1513.7543606615|1513.7543606615|1513.7543606615|1513.7543606615|1513.7543606615|1513.7543606615|1513.7543606615|1449.0794576067|1449.0794576067|1380.7549528964|1229.1721698849|1189.8177913373|-1820.4215952793|-1820.4215952793|-1820.4215952793|-1820.4215952793|-1820.4215952793|-1820.4215952793|-2017.1351058659|-2152.7285402824|-2152.7285402824|-2152.7285402824|-2236.3650447582|-2291.9611608424|-2375.1790676027|-2399.2877547455|-2399.2877547455|-2399.2877547455|-2399.2877547455|-2399.2877547455|-2399.2877547455|-2399.2877547455|-2475.5419497172|-2485.4482660781|-2485.4482660781|-2485.4482660781|-2485.4482660781|-2485.4482660781|-2485.4482660781|-2485.4482660781|-2485.4482660781|-2485.4482660781|-2485.4482660781|-2485.4482660781|-2485.4482660781|-2485.4482660781|-2485.4482660781|-2493.0536289757|-2628.7262544174|-2641.9180604638|-2733.7978449597|-2776.8995155883|-2776.8995155883|-2776.8995155883|-2776.8995155883|-2776.8995155883|-2781.5550173204|2168.4087553905|2168.4087553905|2168.4087553905|2089.8986171005|2039.9079147083|2039.9079147083|2039.9079147083|2039.9079147083|2039.9079147083|2039.9079147083|1977.2049096617|-2543.7706732041|-2543.7706732041|-2543.7706732041|-2543.7706732041|-2543.7706732041|-2543.7706732041|-2543.7706732041|-2543.7706732041|-2543.7706732041|-2543.7706732041|-2543.7706732041|-2543.7706732041|-2543.7706732041|-2543.7706732041|-2543.7706732041|-2543.7706732041|-2543.7706732041|-2543.7706732041|-2543.7706732041|-2543.7706732041|-2543.7706732041|-2543.7706732041|-2543.7706732041|-2543.7706732041|-2543.7706732041|-2543.7706732041|-2543.7706732041|-2543.7706732041|-2543.7706732041|-2543.7706732041|-2543.7706732041|-2543.7706732041|-2701.9674146713|2091.170826731|2091.170826731|2091.170826731|2091.170826731|2091.170826731|2091.170826731||1649.853416752|1649.853416752|1649.853416752|1649.853416752|1582.0906379654|1582.0906379654|1495.656264406|1493.919227649|1493.919227649|1493.919227649|1493.919227649|1493.919227649|1493.919227649|1493.919227649|1493.919227649|1493.919227649|1493.919227649|1493.919227649|1493.919227649|1493.919227649|1493.919227649|1493.919227649|1436.5220646016|1436.5220646016|1436.5220646016|1436.5220646016|1436.5220646016|1436.5220646016|1436.5220646016|1436.5220646016|1436.5220646016|1436.5220646016|1425.024516224|1368.9161291378|1302.6845879308|1285.7606532565|1268.7354640007|1268.7354640007|1268.7354640007|1193.0394044452|1101.154893828|1067.9498820311|1058.4566444828|1058.4566444828|1056.9217833121|1056.9217833121|1029.6873868051|1029.6873868051|1016.7122188769|1016.7122188769|1016.7122188769|1016.7122188769|974.12468764095|||||-559.91701373228|-1441.9633485914|-1448|-1448|-1448|-1448|-1448|-1448|-1448|-1448|-1448|-1448|-1448|-1480||||||
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP|11.967704678314|11.787042883611|11.787042883611|11.626159168588|11.375176722592|11.105752157708|10.985681539136|10.985681539136|10.82297945614|10.765592605922|10.765592605922|10.277880702916|10.245445397642|10.245445397642|10.245445397642|10.245445397642|10.245445397642|10.245445397642|10.245445397642|10.097161455449|9.3329568654263|8.7088407708499|8.419309445528|8.419309445528|8.3414552171007|8.3146720946912|8.1510240834161|8.1082916335919|8.1082916335919|8.1082916335919|8.1082916335919|8.1082916335919|8.1082916335919|8.1082916335919|8.1082916335919|8.1082916335919|8.1082916335919|7.7106689759756|7.7106689759756|7.7106689759756|7.7106689759756|7.4801879799658|7.3979862438633|7.369433603757|7.369433603757|7.369433603757|7.369433603757|7.369433603757|7.369433603757|7.1925506146689|7.1925506146689|7.1925506146689|7.1925506146689|7.1925506146689|7.1925506146689|7.0995006596534|6.963334299402|6.8664821267973|6.5305355523306|6.3025894349213|6.3025894349213|6.3025894349213|6.3025894349213|5.7309934181271|-8.1733417542736|-8.1733417542736|-8.1733417542736|-8.1733417542736|-8.1733417542736|-8.1733417542736|-8.1733417542736|-8.1733417542736|-8.1733417542736|-8.1733417542736|-8.1733417542736|-8.4820462897928|-8.4983849211436|-8.6136849657378|-8.6136849657378|-8.6343206296421|-8.6343206296421|-8.6343206296421|-8.6343206296421|-8.6343206296421|-9.6206339608803|-11.472649151658|9.2983347965182|9.2983347965182|8.9005545686302|8.9005545686302|8.9005545686302|8.9005545686302|8.9005545686302|8.9005545686302|8.9005545686302|8.9005545686302|8.9005545686302|8.9005545686302|8.9005545686302|8.4642271013853|8.2138634226717|8.0545119836236|8.0545119836236|8.0545119836236|8.0545119836236|8.0545119836236|8.0545119836236|8.0545119836236|8.0545119836236|8.0545119836236|8.0545119836236|8.0545119836236|8.0545119836236|8.0545119836236|8.0545119836236|8.0545119836236|8.0545119836236|8.0545119836236|8.0545119836236|8.0545119836236|7.9234184714794|7.9234184714794|7.9234184714794|7.9234184714794|7.9234184714794|7.9234184714794|7.9234184714794|7.9234184714794|7.9234184714794|7.9234184714794|7.9234184714794|7.9234184714794|7.9234184714794|7.7565762171745|7.4531402730942|7.0156005382538|-8.3299992084503|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP|-93.285228829891|-93.285228829891|-93.285228829891||-97.740772552287|-97.740772552287|-97.740772552287|-97.740772552287|-97.740772552287|-97.740772552287||-102.36196848529|-103.64246269484|-107.5499621102|-109.04884706038||-111.94950067872|-111.94950067872|-113.53826940052|-113.53826940052|-117.74357941407|-120.97769326919|-125.78769270307|-128.08354744786|-130.39838605317|110.2793906013|110.2793906013|110.2793906013|110.2793906013|110.2793906013|110.2793906013|110.2793906013|110.2793906013|110.2793906013|110.2793906013|110.2793906013|110.2793906013|103.29932136445|86.10091823901|-122.20239844322|-122.20239844322|-122.20239844322|-122.20239844322|-124.44001691266|-124.44001691266|-124.44001691266|-146.40279936706|-146.73644187622|-148.53771387396|-164.84449843825|123.9757366482|123.9757366482|123.9757366482|123.9757366482|108.76004158828|-130.99858373211|-130.99858373211|-130.99858373211|-130.99858373211|-130.99858373211||-137.85658308368|-137.85658308368|-143.38231453742|-157.65257247118|108.05286851159|108.05286851159|101.76541249213|78.259344704256|77.314825516394|68.862029690931|58.711154190343|58.711154190343|53.774614987154|53.052972362883|53.052972362883|53.052972362883|50.341079233362|-64.22148765448|-64.22148765448|-64.22148765448|-64.22148765448|-64.22148765448|-64.22148765448|-64.22148765448|-64.22148765448|-64.22148765448|52.88058158641|52.88058158641|48.456203373327|44.803556345188|44.501182247929|44.501182247929|42.17908994548|41.365656766543|36.384505917904|29.456561064584|26.209512472002|25.015014489324|22.771668360954|22.771668360954|22.771668360954|22.771668360954|22.771668360954|22.771668360954|22.771668360954|22.771668360954|22.771668360954|22.771668360954|22.771668360954|22.771668360954|22.771668360954|22.771668360954|20.604253157781|-26.208052042672|-26.955248383765|-26.955248383765|-28.770275676785|-29.231452233186|-29.231452233186|-29.876730444243|-29.876730444243|26.229945368269|26.229945368269|26.229945368269|26.229945368269|24.171050595684|22.836722850185|22.346078871922|22.346078871922|20.639603660966|20.639603660966|19.012892032625|16.712102334766|15.519002721341|14.90221288968|14.90221288968|14.90221288968|14.90221288968|14.624680713028|13.130574273072|13.130574273072|13.130574273072|13.130574273072|13.130574273072|13.130574273072|-19.288498569332|-19.288498569332|-19.288498569332|-19.288498569332|-19.288498569332|-19.288498569332|-19.288498569332|-19.288498569332|-19.288498569332|-19.288498569332|-19.288498569332|-21.998331203287|-24.402590475949|-25.606438675457|-25.606438675457|-25.606438675457|-25.606438675457|-26.187206371308|-26.187206371308|-26.187206371308|-26.187206371308|-26.187206371308|-26.187206371308|-26.187206371308|-26.187206371308|-26.187206371308|-26.187206371308|-26.187206371308|-26.187206371308|-26.187206371308|-26.187206371308|-26.187206371308|-28.150229992338|-29.318032968781|-29.895288112161|-29.895288112161|-30.820318886966|-31.651274410581|-31.651274410581|-31.651274410581|-32.184750680235|-33.330833572046|-34.777592811205|-34.80159538128|-34.80159538128|-35.408439931362|-35.914864445283|-35.914864445283|-38.495805211149|-40.593116490137|-44.696166789046|-44.696166789046|-44.696166789046|-44.696166789046|-44.696166789046|-44.696166789046|-44.696166789046|-45.782407111052|-46.900008753645|-46.900008753645|-52.03286438729|-52.03286438729|-52.03286438729|-53.443093202132|-53.647881505244|-53.655421571989|45.045481459729|45.045481459729|45.045481459729|45.045481459729|45.045481459729|45.045481459729|45.045481459729|45.045481459729|45.045481459729|45.045481459729|44.756027470923|44.756027470923|44.756027470923|44.756027470923|44.756027470923|44.756027470923|44.756027470923|44.756027470923|44.082254474799|41.014415389344|39.852371037056|38.847080455941|35.183421915021|34.262690669129|31.929656697456|30.066567359672|30.066567359672|30.066567359672|30.066567359672|30.066567359672|30.066567359672|30.066567359672|30.066567359672|30.066567359672|30.066567359672|30.066567359672|30.066567359672|30.066567359672|30.066567359672|30.066567359672
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP|113.10538635001|113.10538635001|113.10538635001|113.10538635001|113.10538635001|113.10538635001|105.37821451542|102.19800934656|96.558901308461|94.965446152603|92.230795430445|92.230795430445|88.328660063504|82.626290909183|81.868101349288|80.859000990583|76.982275462376|76.982275462376|76.982275462376|76.982275462376|76.982275462376|76.982275462376|76.982275462376|76.982275462376|76.982275462376|76.982275462376|76.982275462376|70.291415400225|67.390458843132|64.079237465063|64.079237465063|64.079237465063|64.079237465063|64.079237465063|64.079237465063|55.888045951171|49.10357073388|49.10357073388|49.10357073388|49.10357073388|46.759521893235|45.966136962807|45.829042680435|43.198935040029|38.054375233686|35.455244401033|35.455244401033|35.455244401033|35.455244401033|35.455244401033|33.805826985103|33.358612472276|33.358612472276|33.358612472276|30.531790449068|29.774211991545|27.049123884038|23.765693691921|23.211882091839|23.16875879111|22.087509386431|20.252788376687|19.527357613515|19.527357613515|19.527357613515|19.527357613515|19.527357613515|17.391508247534|15.301675427931|12.970750717076|-19.588913549373|-19.588913549373|-19.588913549373|-19.588913549373|-19.588913549373|-19.588913549373|-19.588913549373|-19.588913549373|-19.588913549373|-19.588913549373|-19.588913549373|-19.588913549373|-19.588913549373|-19.588913549373|-21.203667700794|-21.203667700794|-21.203667700794|16.3886134324|16.3886134324|16.3886134324|16.3886134324|16.3886134324|15.854014204335|14.834532874209|14.834532874209|14.834532874209|13.3694814503|12.748312294461|12.147533455964|12.147533455964|12.147533455964|12.146959702005|12.146959702005|12.146959702005|11.661123138505|11.661123138505|11.661123138505|11.661123138505|11.661123138505|11.661123138505|11.661123138505|11.661123138505|11.661123138505|11.661123138505|11.661123138505|11.661123138505|11.661123138505|11.661123138505|11.661123138505|11.661123138505|11.661123138505|11.661123138505|11.336802753958|10.60755881684|10.047356886837|10.047356886837|9.9131642342508|9.9131642342508|9.9131642342508|9.9131642342508|9.7812931803531|-12.542204088299|-12.542204088299|-12.542204088299|-12.542204088299|-12.542204088299|-12.542204088299|-12.542204088299|-12.542204088299|-12.542204088299|-12.542204088299|-12.542204088299|-12.542204088299|-12.542204088299|-12.542204088299|-12.542204088299|-12.542204088299|-12.542204088299|-12.701337914035|-12.874016768905|9.2780997424873|9.2780997424873|9.2780997424873|9.2780997424873|9.2780997424873|9.2780997424873|9.2780997424873|9.2780997424873|9.2780997424873|9.2780997424873|9.2780997424873|9.2780997424873|9.2780997424873|8.3023327886564|8.2695467986569|8.2695467986569|7.7583846028099|7.5555369509897|7.5555369509897|6.5171092115256|6.5171092115256|6.5171092115256|6.5171092115256|6.5171092115256|6.5171092115256|6.5171092115256|5.8312325038747|5.8158138635243|5.6086819836922|5.342980114335|5.2867901949933|5.2867901949933|5.2867901949933|5.2867901949933|5.2867901949933|5.2867901949933|5.2867901949933|5.2867901949933|5.2867901949933|5.2867901949933|5.2867901949933|5.2867901949933|5.2867901949933|5.2867901949933|5.2867901949933|5.2867901949933|4.764211114783|4.6035680070397|4.4572979625593|4.339778447743|4.339778447743|4.339778447743|4.339778447743|4.339778447743|4.339778447743|4.2747984679392|4.2747984679392|4.2747984679392|4.2747984679392|4.2747984679392|4.2747984679392|4.2747984679392|4.2747984679392|4.2747984679392|4.2747984679392|4.2747984679392|4.2747984679392|4.2747984679392|4.2747984679392|4.2747984679392|4.2747984679392|4.2747984679392|4.2747984679392|4.2747984679392|4.2747984679392|4.2747984679392|4.2747984679392|4.2747984679392|4.2747984679392|4.2747984679392|4.2747984679392|4.2747984679392|4.2747984679392|4.2747984679392|4.2747984679392|4.2747984679392|4.2747984679392|4.2747984679392|4.2747984679392|4.2747984679392|4.2747984679392|4.2747984679392|4.2747984679392|4.2747984679392|4.2747984679392|4.2747984679392|4.2747984679392|4.2747984679392|4.2747984679392|4.2747984679392|4.2747984679392|4.2747984679392
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|244.43640315389|244.43640315389|244.43640315389|244.43640315389|244.43640315389|244.43640315389|244.43640315389|244.43640315389|244.43640315389|244.43640315389|232.26267017099|230.84593798024|229.38291424836|229.38291424836|229.38291424836|229.38291424836|229.38291424836|229.38291424836|229.38291424836|229.38291424836|229.38291424836|220.15369584359|220.15369584359|220.15369584359|220.15369584359|220.15369584359|220.15369584359|220.15369584359|220.15369584359|220.15369584359|220.15369584359|220.15369584359|220.15369584359|220.15369584359|220.15369584359|220.15369584359|220.15369584359|220.15369584359|220.15369584359|220.15369584359|208.39855636267|201.39375342445|201.39375342445|192.21528158272|185.27198441916|166.90204351322|166.90204351322|166.90204351322|166.90204351322|166.90204351322|166.90204351322|166.90204351322|166.90204351322|162.35384359664|162.35384359664|162.35384359664|162.35384359664|162.35384359664|149.97371578554|149.16763769123|149.16763769123|149.16763769123|149.16763769123|149.16763769123|149.16763769123|149.16763769123|149.16763769123|149.16763769123|149.16763769123|148.95927159674|148.95927159674|148.95927159674|144.49697746046|-254.13206652546|-254.13206652546|-254.13206652546|-254.13206652546|-254.13206652546|-254.13206652546|-254.13206652546|-254.13206652546|-254.13206652546|-254.13206652546|-254.13206652546|-286.65507951207|228.01811934565|228.01811934565|228.01811934565|228.01811934565|226.60261647611|226.60261647611|219.7251294179|212.47514227179|197.87793857022|192.22548730024|186.66720811138|164.92467415343|159.00667574041|159.00667574041|159.00667574041|159.00667574041|159.00667574041|159.00667574041|159.00667574041|150.42408415601|149.13032820003|149.13032820003|149.13032820003|149.13032820003|147.72814244448|143.85542159066|143.85542159066|143.85542159066|143.85542159066|143.85542159066|143.85542159066|143.85542159066|143.85542159066|143.85542159066|143.85542159066|143.85542159066|132.07644728286|132.07644728286|-180.07077726243|-180.07077726243|-180.07077726243|-180.07077726243|-180.07077726243|-180.07077726243|-180.07077726243|-180.07077726243|-180.07077726243|-180.07077726243|-180.07077726243|-180.07077726243|-191.10552335519|-191.10552335519|-191.3112515045|-191.3112515045|-191.3112515045|-191.3112515045|-191.3112515045|-198.9902780931|-199.54475343678|-205.24361523493|-209.60152703298|-209.60152703298|-209.60152703298|-211.2455296094|-216.543454971|-217.77050382791|-221.73256749244|-222.65707809761|-231.34119195226|-239.80414468894|-239.80414468894|-239.80414468894|-239.80414468894|195.62221994305|195.62221994305|195.62221994305|195.62221994305|195.62221994305|195.62221994305|195.62221994305|195.62221994305|195.62221994305|195.62221994305|191.65952503404|191.65952503404|191.65952503404|189.9345927793|189.9345927793|184.70510308811|183.72789232012|182.64210257791|176.44046992855|176.44046992855|176.44046992855|170.60052214283|168.55613571426|168.28459523806|167.92732804229|167.50184123813|167.50184123813|163.98626733855|163.98626733855|163.98626733855|163.91501936786|163.91501936786|163.91501936786|163.91501936786|163.91501936786|163.91501936786|163.91501936786|163.91501936786|163.91501936786|163.91501936786|163.91501936786|163.91501936786|163.91501936786|163.91501936786|163.91501936786|163.91501936786|163.91501936786|163.91501936786|163.91501936786|163.91501936786|163.91501936786|163.91501936786|163.91501936786|163.91501936786|163.91501936786|163.91501936786|163.91501936786|163.91501936786|163.91501936786|163.91501936786|163.91501936786|163.91501936786|163.91501936786|163.91501936786|163.91501936786|163.91501936786|163.91501936786|163.91501936786|163.91501936786|163.91501936786|163.91501936786|163.91501936786|163.91501936786|163.91501936786|163.91501936786|163.91501936786|163.91501936786|163.91501936786|163.91501936786|163.91501936786|163.91501936786|163.91501936786|163.91501936786|163.91501936786|162.82224374206|160.91792911256|160.91792911256|157.09491818442|154.74360709738|154.74360709738|141.82865236511|141.82865236511|141.52950807547|141.52950807547
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP|201.88391480209|201.88391480209|201.88391480209|201.88391480209|201.88391480209|201.88391480209|201.88391480209|201.88391480209|201.88391480209|201.88391480209|201.88391480209|201.88391480209|201.88391480209|201.88391480209|201.88391480209|201.88391480209|201.88391480209|199.73212755788|198.78598705094|198.78598705094|198.78598705094|162.29331711444|161.03602636542|161.03602636542|161.03602636542|153.09003234667|143.04558240885|136.30065729347|131.23897508293|131.23897508293|131.23897508293|127.48108115362|125.88234721408|125.88234721408|125.88234721408|125.88234721408|125.88234721408|125.88234721408|123.97652850635|123.97652850635|123.97652850635|123.97652850635|123.97652850635|111.36280775608|107.37387214948|107.37387214948|107.37387214948|105.24207365567|103.13067354156|102.72579695333|95.153112269648|90.686231243619|89.786922468089|80.353802589733|-111.52817758834|-111.52817758834|-111.52817758834|-111.52817758834|-111.52817758834|-111.52817758834|-111.52817758834|-111.52817758834|-111.52817758834|-111.52817758834|-111.52817758834|-114.16425595521|-114.16425595521|-114.16425595521|-114.16425595521|-114.16425595521|-114.16425595521|-114.16425595521|-114.16425595521|-114.16425595521|-114.16425595521|-114.16425595521|-114.16425595521|-114.16425595521|-114.16425595521|-114.16425595521|-114.16425595521|-114.16425595521|-114.16425595521|-114.16425595521|-130.11306598716|-143.33518757348|114.6998852103|114.6998852103|114.6998852103|114.6998852103|114.6998852103|114.6998852103|114.6998852103|114.6998852103|114.6998852103|109.06654064843|102.83504499538|96.238937527419|94.851774470895|94.851774470895|93.382370825502|93.382370825502|93.382370825502|93.382370825502|93.382370825502|93.382370825502|-125.69747258984|-125.69747258984|-125.69747258984|-125.69747258984|-125.69747258984|-125.69747258984|-125.69747258984|-125.69747258984|-127.50274723727|-128.70805134993|-139.27450185596|-141.66944594713|-142.42160770995|-143.82511745672|-146.74457757981|-149.38730767603|-150.95378409191|-150.95378409191|-150.95378409191|-152.28753821898|-154.92548911425|-154.92548911425|-156.93929337363|-156.93929337363|-156.93929337363|-156.93929337363|-156.93929337363|-156.93929337363|-156.93929337363|-156.93929337363|-156.93929337363|-156.93929337363|-156.93929337363|-156.93929337363|-156.93929337363|-156.93929337363|-156.93929337363|-156.93929337363|-156.93929337363|-156.93929337363|-156.93929337363|-156.93929337363|-156.93929337363|-163.53476724471|-167.28146272533|-167.28146272533|-167.28146272533|-167.28146272533|-167.28146272533|-167.28146272533|-167.28146272533|-175.47384925278|-188.96538305716|-198.61098724423|-204.81331142913|-214.53701575079|-218.45779697408|-222.30699212805|-223.69723686781|-223.69723686781|-223.69723686781|-239.55693588882|-261.58925976719|-261.58925976719|-261.58925976719|-261.58925976719|-261.58925976719|-261.58925976719|-261.58925976719|-261.58925976719|-261.58925976719|-261.58925976719|-261.58925976719|-261.58925976719|-261.58925976719|-261.58925976719|-261.58925976719|-261.58925976719|-261.58925976719|-261.58925976719|-269.58806149126|-274.47728979986|-278.70950121351|-278.70950121351|-278.70950121351|-278.70950121351|-278.70950121351|-289.36610788182|-304.55123131888|237.97965976908|237.97965976908|237.97965976908|237.97965976908|237.97965976908|237.97965976908|237.97965976908|237.97965976908|237.97965976908|237.97965976908|237.97965976908|237.97965976908|232.17017589359|229.20131339794|-289.65317928179|-289.65317928179|-289.65317928179|-296.58586811339|-320.18317587414|-347.88465481377|-365.31066935577|-365.31066935577|-365.31066935577|-365.31066935577|-365.31066935577|-365.31066935577|-365.31066935577|-365.31066935577|-365.31066935577|-365.31066935577|-365.31066935577|-365.31066935577|-365.31066935577|-365.31066935577|-365.31066935577|-365.31066935577|-365.31066935577|-365.31066935577|-365.31066935577|-365.31066935577|-365.31066935577|-366.89719690788|-369.23220819355|-372.05997068625|-372.05997068625|-372.05997068625|-372.05997068625|-372.05997068625|-372.05997068625|-372.05997068625|-372.05997068625|-372.05997068625|-375.25108233802|-380.92786207588|-388.30317804981|328.63137616692|328.63137616692
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|-323.00753928923|-325.77848807202|-334.00387563557|-342.72319698169|260.55489750912|260.55489750912|260.55489750912|260.55489750912|253.20877690901|252.87086323223|246.43984803581|241.12760892868|238.65856413455|238.65856413455|238.65856413455|238.65856413455|226.25951570506|225.62142072024|225.62142072024|225.62142072024|222.00792681511|222.00792681511|214.36991868346|212.3345827666|212.3345827666|212.3345827666|212.3345827666|212.3345827666|212.3345827666|212.3345827666|212.3345827666|212.3345827666|204.31620307399|203.29778157283|203.29778157283|201.21493016291|201.21493016291|201.21493016291|201.21493016291|201.21493016291|198.65547795879|196.17275328754|194.08083698616|193.08981887351|188.57202097056|167.1078010784|154.88644411679|-210.6515071345|-210.6515071345|-210.6515071345|-210.6515071345|-210.6515071345|-210.6515071345|-210.6515071345|-210.6515071345|-210.6515071345|-210.6515071345|-210.6515071345|-210.6515071345|-210.6515071345|-210.6515071345|-210.6515071345|-210.6515071345|-210.6515071345|-210.6515071345|-210.6515071345|-210.6515071345|-210.6515071345|-210.6515071345|-210.6515071345|-210.6515071345|-210.6515071345|-213.69768104637|-213.69768104637|-213.69768104637|-213.69768104637|-213.69768104637|-213.69768104637|-213.69768104637|-213.69768104637|-213.69768104637|-213.69768104637|-213.69768104637|-213.69768104637|-237.44187206785|190.93996399129|190.93996399129|190.93996399129|190.93996399129|190.93996399129|190.93996399129|190.93996399129|190.93996399129|190.93996399129|190.93996399129|187.13106927038|171.45452466674|166.29555819589|166.29555819589|162.29783803178|155.65871028054|146.97634780791|144.52829043191|144.52829043191|144.52829043191|144.52829043191|143.88006525685|143.88006525685|143.88006525685|143.88006525685|143.88006525685|143.88006525685|143.88006525685|143.88006525685|142.26730218315|142.26730218315|142.26730218315|138.06457313962|138.06457313962|130.43546355733|130.43546355733|130.43546355733|130.43546355733|130.43546355733|130.43546355733|130.43546355733|130.43546355733|127.0784149315|-174.02591089665|-174.02591089665|-174.02591089665|-174.02591089665|-174.02591089665|-174.02591089665|-174.02591089665|-174.02591089665|-174.02591089665|-174.02591089665|-175.17878844406|-177.18059886458|-186.68453283405|-186.68453283405|-186.68453283405|-218.76868852085|-225.26870823618|-225.26870823618|-225.26870823618|-227.47634401052|-229.99686320584|-229.99686320584|-229.99686320584|-229.99686320584|-229.99686320584|-229.99686320584|-229.99686320584|-229.99686320584|-229.99686320584|-229.99686320584|-229.99686320584|-229.99686320584|-229.99686320584|-229.99686320584|-229.99686320584|-229.99686320584|-229.99686320584|-229.99686320584|-229.99686320584|-229.99686320584|-229.99686320584|-229.99686320584|-229.99686320584|-229.99686320584|-229.99686320584|-229.99686320584|-229.99686320584|-229.99686320584|-229.99686320584|-229.99686320584|-229.99686320584|-229.99686320584|-229.99686320584|-229.99686320584|-229.99686320584|-229.99686320584|-229.99686320584|-229.99686320584|-231.14072595699|191.64767950629|191.64767950629|191.64767950629|191.64767950629|191.64767950629|191.64767950629|191.64767950629|191.64767950629|191.64767950629|191.64767950629|191.64767950629|191.64767950629|191.64767950629|191.28529357632|191.28529357632|191.28529357632|191.28529357632|191.28529357632|191.28529357632|191.28529357632|190.04882272096|190.04882272096|190.04882272096|188.12646816408|178.05863473851|170.83312623244|170.83312623244|163.87972023467|158.23866779202|158.23866779202|158.23866779202|158.23866779202|156.39018643558|150.86687229143|149.47375306009|133.79805298777|-177.88889413363|-177.88889413363|-177.88889413363|-177.88889413363|-177.88889413363|-177.88889413363|-177.88889413363|-177.88889413363|-177.88889413363|-177.88889413363|-177.88889413363|-177.88889413363|-177.88889413363|-177.88889413363|-177.88889413363|-177.88889413363|-177.88889413363|-177.88889413363|-183.48766014847|-195.5557334983|-216.39123196996|-242.9335933835|-251.13760420026|-255.87445227206|-255.87445227206|-255.87445227206|-255.87445227206|-255.87445227206|-255.87445227206
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP|651.09912115732|651.09912115732|651.09912115732|651.09912115732|651.09912115732|651.09912115732|651.09912115732|651.09912115732|651.09912115732|651.09912115732|651.09912115732|651.09912115732|650.74476744062|650.74476744062|650.74476744062|650.74476744062|650.74476744062|650.74476744062|650.74476744062|650.74476744062|650.74476744062|650.74476744062|650.74476744062|650.74476744062|650.74476744062|650.74476744062|650.74476744062|650.74476744062|650.74476744062|650.74476744062|650.74476744062|650.74476744062|650.74476744062|650.74476744062|650.74476744062|650.74476744062|650.74476744062|650.74476744062|650.74476744062|650.74476744062|650.74476744062|639.16642047439|608.91708724758|608.91708724758|608.91708724758|608.91708724758|594.09675140139|572.90752325849|558.62128221077|558.62128221077|558.62128221077|558.62128221077|547.45367698413|547.45367698413|547.45367698413|547.45367698413|547.45367698413|547.45367698413|525.50720467023|525.50720467023|525.50720467023|525.50720467023|513.73022741136|460.88912936115|444.67683210266|440.19648011407|398.99608901564|392.36235715082|392.36235715082|392.36235715082|392.36235715082|392.36235715082|392.36235715082|392.36235715082|390.1909259199|390.1909259199|390.1909259199|390.1909259199|390.1909259199|390.1909259199|390.1909259199|390.1909259199|390.1909259199|390.1909259199|390.1909259199|390.1909259199|390.1909259199|390.1909259199|390.1909259199|390.10102879989|384.55674444292|362.56296800081|343.73663111201|304.31847901335|291.07608779261|266.97343088067|263.54419009026|263.54419009026|263.54419009026|263.54419009026|262.09827402937|262.09827402937|262.09827402937|262.09827402937|262.09827402937|262.09827402937|255.88697114375|254.59663460416|252.88514956018|243.78408576067|243.78408576067|243.78408576067|226.01593636563|226.01593636563|226.01593636563|226.01593636563|226.01593636563|226.01593636563|226.01593636563|226.01593636563|226.01593636563|224.25314171105|209.11150838155|209.11150838155|209.11150838155|209.11150838155|209.11150838155|209.11150838155|209.11150838155|203.97099800191|203.97099800191|199.37164824786|199.37164824786|191.44063889519|-240.57321730535|-240.57321730535|-240.57321730535|-240.57321730535|-240.57321730535|-240.57321730535|-240.57321730535|-240.57321730535|-240.57321730535|-240.57321730535|-240.57321730535|-240.57321730535|-240.57321730535|-240.57321730535|-249.35913033928|-253.89903371031|-261.47670107081|-274.88522476835|-276.42802752039|-287.69780835599|-295.6086759511|-296.15604548359|221.87684720393|221.87684720393|221.87684720393|221.87684720393|216.42982412307|215.9935|215.9935|215.9935|215.9935|215.9935|215.9935|215.9935|215.9935|215.9935|215.9935|215.9935|215.9935|215.9935|215.9935|212.215|-258.65|-258.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||3.3940168745781||||||||||3.3940168745781|3.3940168745781|||||||||||||||||||||-4.4666477168638||||||||||||||||||||||||||||||||||||||||||||||||-6.0173864326034|-6.1698736041954||||||||-6.7182390653266|-6.7182390653266|||||-6.9990016756201||||-6.9990016756201|-6.9990016756201||||-6.9990016756201|||||||||||||||||||||||||||7.6744428411961|||||||||||||||||||||||||||||||||||||||||||||||||5.5249993801117||5.5249993801117|5.5249993801117|-5.7050006389618|-5.8499999046326||||||-5.9699997901917||||-5.5599999427795|||||||||||||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|7.7877867869248|7.7877867869248|7.7877867869248|7.7877867869248|7.7877867869248|7.7877867869248|7.7877867869248|7.7877867869248|7.5003010935334|7.5003010935334|7.5003010935334|7.5003010935334|7.5003010935334|7.5003010935334|7.5003010935334|7.5003010935334|7.5003010935334|7.5003010935334|7.5003010935334|7.4593676749016|7.4593676749016|7.3137107920096|7.3137107920096|7.3137107920096|7.3137107920096|7.3137107920096|7.3137107920096|7.3137107920096|7.3137107920096|7.3137107920096|7.3137107920096|7.3137107920096|7.3137107920096|7.0907016409156|6.9990991103117|6.9381993067998|6.8752494667126|6.8376229072923|6.8376229072923|6.8376229072923|6.8376229072923|6.6738748313448|6.466775523453|6.2324720873093|5.8903738672706|5.7240751593168|5.7240751593168|5.37370613867|-6.4155949297127|-6.4155949297127|-6.4155949297127|-6.4155949297127|-6.4873563341243|-6.4873563341243|-6.4873563341243|-6.4873563341243|-6.4873563341243|-6.5188462753968|-6.5188462753968|-6.5188462753968|-6.5188462753968|-6.5188462753968|-6.5188462753968|-6.5188462753968|-6.6435794587352|-7.023787153586|-7.0945612995981|-7.1260295277567|-7.3344749218591|-7.4113182717287|-7.4113182717287|-7.4113182717287|-7.4113182717287|-7.4113182717287|-7.4113182717287|-7.4113182717287|-7.4113182717287|-7.4113182717287|-7.4113182717287|-7.4113182717287|-7.4113182717287|-7.4113182717287|-7.4113182717287|-7.4113182717287|-8.523059387309|-9.5198566067027|-9.9539260188526|8.4380636966024|8.4132751016256|8.4132751016256|8.4132751016256|8.4132751016256|8.3119158776201|8.0237289573426|8.0237289573426|7.9498412504986|7.7178487662027|7.3081420922544|7.3081420922544|7.3081420922544|7.3081420922544|7.3081420922544|7.3081420922544|7.1103474608224|7.1103474608224|7.1103474608224|7.1103474608224|7.1103474608224|7.1103474608224|7.1103474608224|6.9690409226728|-8.3343310514374|-8.3343310514374|-8.3343310514374|-8.3343310514374|-8.3343310514374|-8.6382480638208|-8.7558068718051|-8.8659873235596|-8.8924977766554|-8.9420767119063|-8.9420767119063|-8.9420767119063|-8.9420767119063|-8.9420767119063|-8.9420767119063|-8.9420767119063|-9.104400852271|-9.1263714196723|-9.1263714196723|-9.1263714196723|-9.1263714196723|-9.1263714196723|-9.1263714196723|-9.1263714196723|-9.3290887808846|-9.6172232336519|-9.6789960529227|-9.6789960529227|-9.6789960529227|-9.6789960529227|-9.6789960529227|-9.6789960529227|-9.6789960529227|-9.6789960529227|-9.6789960529227|-9.6789960529227|-9.6936392945072|-9.9216507454736|-10.115972100374|-10.115972100374|-10.115972100374|-10.115972100374|-10.115972100374|-10.115972100374|-10.115972100374|-10.115972100374|-10.580112575025|-10.873078212175|-10.906936577018|-10.906936577018|-10.906936577018|-10.906936577018|-10.906936577018|-10.906936577018|-11.00141364011|-11.179763750598|-11.474580040753|-11.474580040753|-11.474580040753|-11.474580040753|-11.505060891531|-11.505060891531|-11.813715975253|-11.813715975253|-12.044585749803|-12.053740249819|-12.053740249819|-12.053740249819|-12.141993893799|-12.141993893799|-12.141993893799|-12.141993893799|-12.389422617154|-12.480904589976|-12.814473114666|-12.814473114666|-12.814473114666|-13.266601573821|-13.276302350226|-13.739911941094|-14.043672077208|-14.043672077208|-14.169064089489|-15.061012105624|-15.453529707238|-15.937879261755|-16.76025107175|-16.76025107175|-16.76025107175|-17.256143228543|-17.563685567657|-18.179246751776|-19.118708337138|-19.790173226804|-20.421202798917|-21.574130425005|-22.383723772399|-23.50470901952|-24.818643903576|-26.182135263905|-27.45262847104|-29.046415383709|-30.87599050457|-32.77625181338|-34.608564028705|-36.886867772169|-39.688233440262|-42.497139101935|-45.610022736603|-49.069306162788|-53.124170704896|-57.856778379077|-62.168949175537|-138.90387985514|122.28042390665|122.28042390665|122.28042390665|122.28042390665|122.28042390665|122.28042390665|122.28042390665|122.28042390665|119.48936905155|115.99651574304|112.35446600572|112.04663398151|111.34347372457|109.1594135541|107.34434098009|107.34434098009|100.4242719942|90.602568620619|90.602568620619|90.602568620619|90.602568620619|90.602568620619|90.602568620619|90.602568620619|90.602568620619|89.761185745593|87.521221377963
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|791.20045707713|791.20045707713|791.20045707713|791.20045707713|791.20045707713|789.42612918821|789.42612918821|789.42612918821|779.25448650743|779.25448650743|759.00498500826|707.39442778696|667.54619723862|667.54619723862|667.54619723862|647.88466359847|645.80830922044|645.80830922044|645.80830922044|645.80830922044|645.80830922044|645.80830922044|645.80830922044|631.20470274129|631.20470274129|629.89411415699|617.344585379|617.344585379|602.84052574487|602.84052574487|602.84052574487|602.84052574487|602.84052574487|579.00780394178|564.1671981987|564.1671981987|564.1671981987|564.1671981987|564.1671981987|564.1671981987|550.85300532277|502.21221511558|-726.32538536621|-726.32538536621|-726.32538536621|-726.32538536621|-726.32538536621|-726.32538536621|-726.32538536621|-726.32538536621|-726.32538536621|-734.43932012533|-770.96590989403|-798.40656654892|-809.42649455789|-809.42649455789|-810.07686139984|-810.07686139984|-810.07686139984|-810.07686139984|-810.07686139984|-810.07686139984|-810.07686139984|-810.07686139984|-810.07686139984|-812.93500226587|-812.93500226587|-812.93500226587|-812.93500226587|-812.93500226587|-812.93500226587|-812.93500226587|-812.93500226587|-812.93500226587|-812.93500226587|-812.93500226587|-812.93500226587|-812.93500226587|-812.93500226587|-812.93500226587|-812.93500226587|-812.93500226587|-812.93500226587|-887.8247241295|-987.50168086448|-987.50168086448|-987.50168086448|681.50720266178|681.50720266178|681.50720266178|681.50720266178|681.50720266178|641.54131458948|621.21257176609|601.01583698294|583.19577861386|563.34253179318|519.04725754797|494.7191750533|-647.60195465939|-647.60195465939|-647.60195465939|-653.27994962155|-655.31105513505|-672.67895015006|-681.58772238895|-686.15968788117|-706.91521038446|-712.76724869559|-712.76724869559|-712.76724869559|-712.76724869559|-712.76724869559|-712.76724869559|-712.76724869559|-712.76724869559|-712.76724869559|-712.76724869559|-712.76724869559|-719.63418596927|581.93440885878|581.93440885878|581.93440885878|581.93440885878|581.93440885878|581.93440885878|581.93440885878|575.30268383397|567.82296901691|553.91441001879|541.63088226303|541.63088226303|502.58986918114|-665.85664239833|-665.85664239833|-665.85664239833|-665.85664239833|-665.85664239833|-665.85664239833|-665.85664239833|-666.34071377592|-679.72253998531|-679.72253998531|-679.72253998531|-679.72253998531|-679.72253998531|-679.72253998531|-679.72253998531|-707.52504442812|-735.02782714236|-783.47536349151|-828.75040387945|-838.16711542161|-874.13012824624|-883.99686955676|-883.99686955676|-883.99686955676|-933.21874395196|-1110.7037930575|937.05125782179|937.05125782179|937.05125782179|937.05125782179|937.05125782179|937.05125782179|937.05125782179|937.05125782179|937.05125782179|937.05125782179|937.05125782179|937.05125782179|937.05125782179|937.05125782179|937.05125782179|937.05125782179|937.05125782179|927.05695313532|918.19472309372|918.19472309372|918.19472309372|917.88302565969|897.2033618441|869.44817982678|851.94242202975|-997.42518852379|-997.42518852379|-997.42518852379|-997.42518852379|-1014.0835428042|-1023.7594920047|-1059.1772133385|-1067.7091632109|-1067.7091632109|-1083.2853030122|923.69019266833|923.69019266833|923.69019266833|920.1455699787|862.77285553189|843.91428392432|841.68253769369|822.6472641041|810.93249538853|810.93249538853|810.93249538853|810.93249538853|810.93249538853|810.93249538853|810.93249538853|810.93249538853|810.93249538853|810.93249538853|810.93249538853|810.93249538853|810.93249538853|810.93249538853|810.93249538853|810.93249538853|810.93249538853|810.93249538853|810.93249538853|810.93249538853|810.93249538853|810.93249538853|810.93249538853|810.93249538853|810.93249538853|810.93249538853|810.93249538853|810.93249538853|810.93249538853|810.93249538853|810.93249538853|803.82276777111|800.94196419013|792.10218243347|787.91909159275|765.1878795475|753.55889767979|753.55889767979|753.55889767979|-910.0746534876|-910.0746534876|-910.0746534876|-910.0746534876|-910.0746534876|-910.0746534876|-910.0746534876|-910.0746534876|-910.0746534876|-910.0746534876|-910.0746534876
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP|-781.61649764461|-781.61649764461|-781.61649764461|-781.61649764461|-781.61649764461|-781.61649764461|-781.61649764461|-781.61649764461|-795.47931711331|-795.47931711331|-795.47931711331|-795.47931711331|-795.47931711331|-798.67428463979|-822.80476071088|-842.1997341232|-855.17716651254|-855.17716651254|-877.55796279171|-978.9769973673|679.89556883222|679.89556883222|679.89556883222|679.89556883222|660.67528274944|660.67528274944|660.67528274944|660.67528274944|619.38920305494|-810.18251677763|-810.18251677763|-810.18251677763|-810.18251677763|-810.18251677763|-810.18251677763|-810.18251677763|-810.18251677763|-810.18251677763|-810.18251677763|-810.18251677763|-810.18251677763|-810.18251677763|-810.18251677763|-810.18251677763|-810.18251677763|-810.18251677763|-810.18251677763|-810.18251677763|-810.18251677763|-810.18251677763|-810.18251677763|-810.18251677763|-834.64724086403|579.80533040214|579.80533040214|579.80533040214|579.80533040214|579.80533040214|579.80533040214|579.80533040214|579.80533040214|579.80533040214|579.80533040214|579.80533040214|579.80533040214|579.80533040214|579.80533040214|579.80533040214|579.80533040214|579.80533040214|579.80533040214|579.80533040214|579.80533040214|530.06147822461|424.90164247178|-733.12083475873|-733.12083475873|-733.12083475873|-733.12083475873|-733.12083475873|-733.12083475873|-733.12083475873|-733.12083475873|-733.12083475873|-852.23981775492|-915.79424194991|-986.43804661101|816.02419639589|816.02419639589|816.02419639589|816.02419639589|816.02419639589|765.8046626621|-981.80790569268|-981.80790569268|-981.80790569268|-981.80790569268|-981.80790569268|-981.80790569268|-981.80790569268|-981.80790569268|-981.80790569268|-981.80790569268|-981.80790569268|-981.80790569268|-1026.2699060648|844.58878182788|844.58878182788|844.58878182788|844.58878182788|844.58878182788|844.58878182788|844.58878182788|844.58878182788|844.58878182788|844.58878182788|844.58878182788|844.58878182788|844.58878182788|844.58878182788|844.58878182788|844.58878182788|844.58878182788|844.58878182788|844.58878182788|844.58878182788|844.54309091986|827.54787879985|814.84761869688|803.64736495834|773.45043204162|773.45043204162|773.45043204162|733.53596051334|733.53596051334|733.53596051334|732.20427464996|732.20427464996|717.49792966994|-946.31550410627|-946.31550410627|-946.31550410627|-946.31550410627|-946.31550410627|-946.31550410627|-950.47442771606|-950.47442771606|-950.47442771606|-972.95242131211|-1028.6665629596|-1036.2375328914|-1036.2375328914|-1036.2375328914|-1036.2375328914|-1036.2375328914|-1036.2375328914|-1036.2375328914|-1036.2375328914|-1036.2375328914|-1059.2917032127|-1078.3518924585|847.30828846362|847.30828846362|847.30828846362|847.30828846362|847.30828846362|847.30828846362|847.30828846362|845.48143162625|-998.13252152873|-998.13252152873|-998.13252152873|-998.13252152873|-998.13252152873|-998.13252152873|-1012.0349000302|-1012.0349000302|-1012.0349000302|-1013.4164181627|-1013.4164181627|-1039.8015879434|-1052.9684256229|-1073.6038062476|-1102.0685172805|-1102.0685172805|-1102.0685172805|-1102.0685172805|-1129.3783764054|-1162.7537515615|-1170.8886152875|-1194.3891371176|960.26002912405|960.26002912405|960.26002912405|960.26002912405|960.26002912405|960.26002912405|960.26002912405|960.26002912405|960.26002912405|960.26002912405|960.26002912405|960.26002912405|960.26002912405|960.26002912405|960.26002912405|960.26002912405|960.26002912405|960.26002912405|960.26002912405|960.26002912405|960.26002912405|960.26002912405|960.26002912405|960.26002912405|960.26002912405|960.26002912405|914.99556594295|845.82913715951|845.82913715951|831.61570795501|811.60078661668|799.17381063787|799.17381063787|755.67194788598|755.67194788598|755.67194788598|755.67194788598|754.2524047975|754.2524047975|744.99443367767|744.99443367767|744.99443367767|719.24381519741|708.10512224073|708.10512224073|708.10512224073|708.10512224073|708.10512224073|708.10512224073|708.10512224073|708.10512224073|700.95069870281|698.93187442673|693.50769928708|666.33345880349|666.33345880349|661.3149542261|658.95210398284|658.95210398284|628.54312784348|628.54312784348
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|291.69858297509|291.69858297509|291.69858297509|291.69858297509|291.2206477501|274.1526790887|274.1526790887|274.1526790887|274.1526790887|262.89186565411|253.93540628235|249.26156253594|248.3069364417|248.3069364417|248.3069364417|248.3069364417|248.3069364417|248.3069364417|248.3069364417|248.3069364417|248.3069364417|248.3069364417|248.3069364417|248.3069364417|248.3069364417|248.3069364417|248.3069364417|248.3069364417|248.3069364417|248.3069364417|248.3069364417|248.3069364417|248.3069364417|248.3069364417|248.3069364417|248.3069364417|248.3069364417|248.3069364417|248.3069364417|248.3069364417|248.3069364417|248.3069364417|245.65362523666|245.65362523666|233.53180581852|223.26550866737|223.26550866737|223.26550866737|200.76723185264|192.10247983626|192.08947851339|192.08947851339|192.08947851339|189.82164279266|183.5240475474|177.84141672518|177.84141672518|171.26824080576|164.84968000711|164.84968000711|159.35520305966|145.96132978173|140.02206340605|140.02206340605|140.02206340605|140.02206340605|129.08006875574|-166.21908527014|-166.21908527014|-166.21908527014|-166.21908527014|-166.21908527014|-166.21908527014|-166.21908527014|-166.21908527014|-166.21908527014|-166.21908527014|-166.21908527014|-166.21908527014|-166.21908527014|-166.21908527014|-166.21908527014|-166.21908527014|-166.21908527014|-188.54343028198|-209.03714407958|170.92257854139|170.92257854139|170.92257854139|170.92257854139|170.92257854139|170.92257854139|170.92257854139|169.88261700934|169.88261700934|169.88261700934|167.00846334371|-207.29799026291|-207.29799026291|-207.29799026291|-207.29799026291|-207.29799026291|-207.29799026291|-207.29799026291|-207.29799026291|-207.29799026291|-207.29799026291|-207.29799026291|-207.29799026291|-208.93949287076|-208.93949287076|-212.61054746464|-214.62282966855|-219.24887594965|-219.24887594965|-219.24887594965|185.20295182754|185.20295182754|185.20295182754|185.20295182754|185.20295182754|185.20295182754|185.20295182754|185.20295182754|185.20295182754|185.20295182754|185.20295182754|185.20295182754|185.20295182754|185.20295182754|182.55883536394|174.98203929326|168.81337699252|162.70046694874|162.70046694874|161.10607320069|153.07341195476|-193.15587474715|-193.15587474715|-193.15587474715|-193.15587474715|-193.15587474715|-193.15587474715|-193.15587474715|-193.15587474715|-193.15587474715|-193.15587474715|-193.15587474715|-197.6504566038|-197.6504566038|-199.61914583657|-199.61914583657|-199.61914583657|160.01707840627|160.01707840627|160.01707840627|160.01707840627|160.01707840627|160.01707840627|160.01707840627|158.07910998228|158.07910998228|158.07910998228|158.07910998228|158.07910998228|158.07910998228|158.07910998228|158.07910998228|158.07910998228|158.07910998228|158.07910998228|158.07910998228|158.07910998228|158.07910998228|158.07910998228|158.07910998228|157.02059425383|157.02059425383|157.02059425383|152.68954069382|149.41059602373|146.76734027458|144.51748426871|144.51748426871|144.51748426871|144.51748426871|144.51748426871|144.51748426871|144.51748426871|144.51748426871|144.51748426871|144.51748426871|144.51748426871|144.51748426871|144.51748426871|144.51748426871|135.79935924453|135.79935924453|133.87706853993|128.69674282214|127.96860313572|127.69054254944|127.69054254944|127.69054254944|127.69054254944|127.69054254944|127.69054254944|127.69054254944|114.97560283271|113.20136152187|113.20136152187|110.50151280207|109.85993116867|109.85993116867|109.85993116867|109.85993116867|109.85993116867|109.85993116867|109.85993116867|109.85993116867|109.85993116867|109.85993116867|109.85993116867|109.85993116867|109.85993116867|109.85993116867|109.85993116867|109.85993116867|109.85993116867|109.85993116867|109.85993116867|109.85993116867|104.52492352074|104.33025374219|104.33025374219|104.33025374219|104.33025374219|104.33025374219|104.33025374219|104.33025374219|104.33025374219|103.72407869406|103.72407869406|96.971198548957|91.648553943286|80.480195468665|80.480195468665|80.480195468665|80.480195468665|80.480195468665|80.480195468665|80.480195468665
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP|-346.68992337782|-346.68992337782|-346.68992337782|-346.68992337782|300.00250565457|300.00250565457|300.00250565457|289.00278406063|267.11420451182|255.48800501313|245.54222779237|234.26914199152|231.16015776835|219.95597773437|219.95597773437|219.95597773437|216.276390012|216.276390012|216.276390012|216.276390012|216.276390012|216.276390012|212.47376668|210.02293935272|210.02293935272|210.02293935272|210.02293935272|210.02293935272|210.02293935272|210.02293935272|210.02293935272|210.02293935272|-243.79809416636|-243.79809416636|-243.79809416636|217.04063715497|217.04063715497|217.04063715497|217.04063715497|217.04063715497|215.26737461663|197.10263846292|195.3362649588|189.67918328756|187.33798143062|183.60758282653|183.60758282653|183.60758282653|183.60758282653|183.60758282653|183.60758282653|180.81953342217|173.39948853141|172.48924834732|172.48924834732|172.48924834732|172.48924834732|172.48924834732|||172.48924834732|172.48924834732|169.49916042226|164.63240436864||||||||154.34884067328|154.34884067328|154.34884067328||153.85426368483||||||133.6702122601|133.6702122601|-152.70531920238|-176.2070286941|||-185.32530848701||-185.32530848701|-185.32530848701||||||||180.31633051546|178.21814281313||||||164.59985834912|164.59985834912||||||164.59985834912|164.59985834912|164.59985834912|164.59985834912|164.59985834912|164.59985834912|160.1626191333|153.25401573215|||151.22174684543|151.22174684543||147.53253364586||147.53253364586|147.45868381481|147.45868381481|||135.39631487507||133.54555570401||133.54555570401|||||133.54555570401|132.22283661937||121.65871379745|-133.85838332132|||-133.85838332132||||||||-152.71820168975||148.38644466926|147.09604115541|145.97560040217|144.93511874655|142.81346286645|139.69495819796|||138.73921727965|138.73921727965||138.73921727965|||||||||138.73921727965|138.13128820867|137.19168097675|132.79298069412|132.09380289279|132.09380289279|130.15990730086|127.81989601761|-142.5467191692|-142.5467191692|-142.5467191692|-142.5467191692|-142.5467191692|-142.5467191692|-142.5467191692|-142.5467191692|-142.5467191692|-142.5467191692|-142.5467191692|-142.5467191692|-142.5467191692|-142.5467191692|-142.5467191692|-142.5467191692||||-142.5467191692|-154.33857960125|-156.15397818243|149.15582271908|149.15582271908|149.15582271908|146.5964694166|144.57552710107|135.40280565212||132.64674036178|132.64674036178|132.64674036178|132.64674036178|132.64674036178|132.64674036178|132.64674036178|132.64674036178|132.64674036178||132.64674036178|129.59486287461|129.59486287461|129.59486287461|129.59486287461|129.59486287461|129.59486287461|129.41996168632|129.41996168632|127.01885238774|-136.76703978017|-136.76703978017|-139.08448484689|-147.6149851299|-147.68152191357|-147.68152191357|-147.68152191357|-147.91391957818|-149.24380041293|-151.9058813114|143.45735019897|139.03594805637|-137.20439847421|-137.20439847421|-137.20439847421||
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP|2.0225358168356|2.0029540021516|2.0029540021516|2.0029540021516|2.0029540021516|2.0029540021516|2.0029540021516|2.0029540021516|2.0029540021516|2.0029540021516|2.0029540021516|2.0029540021516|2.0029540021516|2.0029540021516|2.0029540021516|2.0029540021516|2.0029540021516|2.0029540021516|2.0029540021516|2.0029540021516|2.0029540021516|2.0029540021516|2.0029540021516|2.0029540021516|2.0029540021516|1.8970600719029|1.8601113048675|1.8601113048675|1.8601113048675|1.8164569898317|1.8121629035852|1.8121629035852|1.7628184321954|1.7628184321954|1.664687216661|1.6507802349639|1.6507802349639|1.6507802349639|1.6507802349639|1.6507802349639|1.6507802349639|1.6507802349639|1.6507802349639|1.6218458208419|1.6218458208419|1.6127176851009|1.5407418376842|-1.9532193818453|-1.9532193818453|-1.9532193818453|-1.9532193818453|-1.9532193818453|-2.0824659310848|-2.1252954892616|-2.1591061014048|-2.2502846274234|1.6252289358655|1.6252289358655|1.5851987935746|1.5257701581452|1.5257701581452|1.5111326600262|1.5111326600262|1.5111326600262|1.4958921525151|1.4958921525151|1.4249913199379|1.4062277545181|1.4062277545181|1.4062277545181|1.4062277545181|1.4062277545181|1.4062277545181|-1.8094739384033|-1.8094739384033|-1.8094739384033|-1.8094739384033|-1.8094739384033|-1.8094739384033|-1.8094739384033|-1.8094739384033|-1.8094739384033|-1.8094739384033|-1.8094739384033|-2.3303043253529|-2.7074491720849|-2.8216431609686|2.4050048094511|2.4050048094511|2.4050048094511|2.4050048094511|2.4050048094511|2.3256897240509|2.3256897240509|2.3256897240509|2.3109448343554|2.3109448343554|2.3109448343554|2.3109448343554|2.3109448343554|2.3109448343554|2.3109448343554|2.3109448343554|2.2190497616969|2.132499878058|2.1008757341946|2.1008757341946|2.1008757341946|2.1008757341946|2.1008757341946|2.1008757341946|2.1008757341946|2.1008757341946|2.1008757341946|2.1008757341946|2.1008757341946|2.1008757341946|2.1008757341946|2.0464173543282|1.928835221739|1.928835221739|1.928835221739|1.928835221739|1.928835221739|1.928835221739|1.928835221739|1.928835221739|1.928835221739|1.928835221739|1.928835221739|1.928835221739|1.928835221739|1.928835221739|1.928835221739|1.9100063541438|1.9100063541438|1.8105072157146|-2.2439100803326|-2.2439100803326|-2.2439100803326|-2.2439100803326|-2.2439100803326|-2.2439100803326|-2.2439100803326|-2.2439100803326|-2.2439100803326|-2.2439100803326|-2.2439100803326|-2.2439100803326|-2.3208445179673|-2.5064383401045|-2.5308436834234|-2.5308436834234|-2.6217717219307|-2.6217717219307|-2.6217717219307|-2.7037614158291|-2.7037614158291|-2.8349016961675|2.3506119434544|2.3506119434544|2.3506119434544|2.3506119434544|2.3506119434544|2.3506119434544|2.3506119434544|2.3506119434544|2.3506119434544|2.3506119434544|2.2867520409961|2.2867520409961|2.2867520409961|2.2867520409961|2.2867520409961|2.2867520409961|2.2867520409961|2.2867520409961|2.2867520409961|2.2867520409961|2.2867520409961|2.1687243071021|-2.5009422829534|-2.5009422829534|-2.5009422829534|-2.5009422829534|-2.5009422829534|-2.5009422829534|-2.5611581858424|-2.6138424140908|-2.6493247595869|-2.8079720964522|2.2597718329358|2.2597718329358|2.2597718329358|2.2597718329358|2.203801946632|2.1926999415782|2.1926999415782|2.1378889708416|1.9847099150437|-2.3186160162937|-2.3186160162937|-2.3186160162937|-2.3186160162937|-2.3186160162937|-2.3186160162937|-2.3186160162937|-2.3186160162937|-2.3186160162937|-2.3186160162937|-2.3186160162937|-2.4235732837795|-2.5049619811743|-2.5049619811743|-2.5049619811743|-2.5049619811743|-2.5049619811743|-2.5049619811743|-2.5274021512899|-2.5612802247905|-2.5906446621046|-2.6392163485538|-2.6583967746348|-2.6583967746348|-2.7402184606758|-2.833576189276|2.3371732009346|2.3371732009346|2.3371732009346|2.3371732009346|2.2671368533698|2.1957075502876|2.1957075502876|2.1957075502876|2.1957075502876|2.1957075502876|2.1957075502876|2.1957075502876|2.1957075502876|2.1957075502876|2.1957075502876|2.1957075502876|2.1957075502876|2.1957075502876|2.1957075502876|2.1957075502876|2.1957075502876|2.1957075502876|2.0874291072661|2.0874291072661|2.0604767148555|1.9742797722125
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP|-54.632501602173|-54.632501602173|-54.632501602173|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP|-224.81869615681|-224.81869615681|-224.81869615681|-240.8457780852|-244.73419210802|-248.14633456745|-255.57113451085|-255.57113451085|-255.57113451085|-255.57113451085|-257.47903902356|-264.28504183364|-271.82782493776|-280.22536104196|-293.06151430335|-293.72573054821|-293.72573054821|-293.72573054821|-296.7063713448|-306.06541362258|-316.40046093699|-317.98637480496|-317.98637480496|-318.54041644995|-339.02824202583|-362.60359648649|-363.77066208459|-379.26741214966|-395.0761380951|-395.0761380951|-395.0761380951|-431.6512669237|-438.56809877373|-453.07565174077|267.75297828825|267.75297828825|267.75297828825|267.75297828825|267.75297828825|267.75297828825|267.75297828825|252.51440743508|219.91601402563|206.9289092201|-320.74073422882|-320.74073422882|-320.74073422882|-320.74073422882|-320.74073422882|-320.74073422882|-320.74073422882|-320.74073422882|-324.35895781518|-324.35895781518|-324.35895781518|-324.35895781518|-324.35895781518|-338.40995550157|-350.46661790213|-351.07401310958|231.04378187986|231.04378187986|231.04378187986|231.04378187986|231.04378187986|231.04378187986|231.04378187986|231.04378187986|200.32643278806|188.74497927816|188.74497927816|169.33886315194|167.37651461327|-287.87340093709|-287.87340093709|-287.87340093709|-287.87340093709|-287.87340093709|-287.87340093709|-287.87340093709|-287.87340093709|-287.87340093709|-287.87340093709|-287.87340093709|-299.0037732241|-335.70527351313|-335.70527351313|212.13858362907|160.59842625453|153.53835312833|153.53835312833|153.53835312833|153.53835312833|130.62039541657|116.011543003|108.22417716142|108.22417716142|108.22417716142|108.22417716142|108.22417716142|108.22417716142|108.22417716142|108.22417716142|108.22417716142|102.09353085752|88.481703241622|77.346336426509|76.007037761225|71.191152813715|65.002967085614|65.002967085614|65.002967085614|65.002967085614|65.002967085614|65.002967085614|65.002967085614|65.002967085614|65.002967085614|65.002967085614|65.002967085614|65.002967085614|65.002967085614|65.002967085614|65.002967085614|65.002967085614|65.002967085614|65.002967085614|65.002967085614|59.00885562342|47.859834241001|-81.327958902685|-83.670937425522|-83.670937425522|-85.327698886429|52.400989029101|52.400989029101|52.400989029101|46.695540822536|41.213056364872|41.213056364872|41.213056364872|36.345060762673|32.512291202842|30.264768028589|29.259125190261|29.259125190261|29.259125190261|29.259125190261|29.259125190261|29.259125190261|29.259125190261|29.259125190261|29.259125190261|29.259125190261|29.259125190261|29.259125190261|29.259125190261|29.259125190261|29.259125190261|29.259125190261|27.28027821235|27.28027821235|26.242531253808|25.805459986653|25.805459986653|25.805459986653|25.721621524985|23.336245443749|-31.531785757827|-31.531785757827|-31.531785757827|-31.531785757827|-31.531785757827|-31.531785757827|-31.531785757827|-31.724946079332|-31.724946079332|-31.724946079332|-31.736606449637|-33.132896152639|-33.307223802928|-33.307223802928|-33.307223802928|-33.562471290566|-34.130524207196|-34.258360387044|-34.343733576886|-34.540333239129|-34.540333239129|-34.540333239129|-36.901888603231|-36.901888603231|-36.901888603231|-36.901888603231|-40.990987824357|-43.857761461723|-43.857761461723|-43.857761461723|-43.857761461723|-43.857761461723|-43.857761461723|-43.857761461723|-43.857761461723|-43.857761461723|-43.857761461723|-43.857761461723|-43.857761461723|-43.857761461723|-43.857761461723|-43.857761461723|-43.857761461723|-43.857761461723|-43.857761461723|-43.857761461723|-43.857761461723|-43.857761461723|-43.857761461723|-43.857761461723|-43.857761461723|-43.857761461723|-43.857761461723|-43.857761461723|-43.857761461723|-43.857761461723|-43.857761461723|-43.857761461723|-43.857761461723|-43.857761461723|-43.975631622606|-43.975631622606|-45.495144424762|-47.505717553393|31.559989794107|31.559989794107|31.559989794107|26.377765505415|23.943537903546|23.943537903546|21.323852675271|-31.599953521036|-31.615272622259|-31.615272622259|-31.615272622259|-31.615272622259|-31.615272622259|-31.615272622259|-31.615272622259|-31.615272622259|-31.615272622259|-31.615272622259|-31.615272622259|-31.615272622259
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|183.49259686051|183.49259686051|183.49259686051|183.49259686051|183.49259686051|183.49259686051|183.49259686051|178.29732984501|177.04608622841|177.04608622841|176.8334387709|176.8334387709|172.28715418989|165.49127938145|162.44472708617|162.44472708617|162.44472708617|162.44472708617|162.44472708617|162.44472708617|162.44472708617|162.44472708617|162.44472708617|161.63793294118|161.63793294118|151.53103507543|147.66300775417|147.66300775417|137.04778758032|135.91630574845|135.91630574845|135.91630574845|135.51812343225|125.68680127048|122.76311337047|122.12567982732|117.61742067402|116.59372441783|116.59372441783|116.59372441783|115.69302492687|110.37003295233|108.60002949293|106.3579362062|106.3579362062|106.3579362062|106.3579362062|106.3579362062|106.3579362062|103.0865933263|99.432657311574|99.432657311574|99.432657311574|99.432657311574|99.432657311574|99.432657311574|99.432657311574|99.432657311574|99.432657311574|99.432657311574|99.432657311574|99.432657311574|99.432657311574|91.29183713398|87.484988665405|87.484988665405|82.083317941894|-110.4004005853|-110.4004005853|-110.4004005853|-110.4004005853|-110.4004005853|-110.4004005853|-110.4004005853|-110.4004005853|-110.4004005853|-110.4004005853|-110.4004005853|-110.4004005853|-110.4004005853|-110.4004005853|-110.4004005853|-110.4004005853|-115.34489021739|-133.67765554279|-144.95295094218|-149.68106236685|-161.3011754909|136.6081347848|136.6081347848|136.6081347848|136.6081347848|136.6081347848|136.6081347848|136.6081347848|126.38682253108|125.16313767152|122.10348409764|117.72241686127|117.72241686127|117.72241686127|117.72241686127|112.15824867114|-132.34219700699|-132.34219700699|-132.34219700699|-132.34219700699|-132.34219700699|-132.34219700699|-132.34219700699|-132.34219700699|-132.34219700699|-132.34219700699|-132.34219700699|-133.80243976254|-134.71382551876|-135.78126557334|-135.78126557334|-136.81251772757|-139.83100457025|-139.83100457025|-139.83100457025|-139.83100457025|-139.83100457025|-139.83100457025|-139.83100457025|-143.72333976772|-146.32593358387|-151.18437208985|-152.44671236907|-152.44671236907|-152.44671236907|-152.44671236907|-152.44671236907|-152.44671236907|-152.44671236907|-152.44671236907|-152.44671236907|-152.44671236907|-152.44671236907|-152.44671236907|-152.44671236907|-152.44671236907|-152.44671236907|-152.44671236907|-152.44671236907|-152.44671236907|-152.44671236907|-152.44671236907|-152.44671236907|-158.70897835305|127.21567985743|127.21567985743|127.21567985743|127.21567985743|127.21567985743|127.21567985743|127.21567985743|127.21567985743|127.21567985743|126.97853164904|126.84282175957|125.07535072895|124.36706094313|123.59672980362|117.40192655164|117.40192655164|117.40192655164|117.40192655164|117.40192655164|117.40192655164|117.40192655164|117.40192655164|117.40192655164|117.40192655164|117.40192655164|117.40192655164|117.40192655164|117.40192655164|117.40192655164|117.40192655164|117.40192655164|117.40192655164|117.40192655164|117.40192655164|117.40192655164|117.40192655164|117.40192655164|117.40192655164|117.40192655164|117.40192655164|117.40192655164|117.40192655164|117.40192655164|117.40192655164|117.40192655164|117.40192655164|117.40192655164|117.40192655164|117.40192655164|117.40192655164|117.40192655164|117.40192655164|117.40192655164|117.40192655164|117.40192655164|117.40192655164|117.40192655164|117.40192655164|117.40192655164|115.03547513306|113.34497152236|111.78102079526|111.78102079526|111.78102079526|111.78102079526|111.78102079526|111.78102079526|111.78102079526|111.78102079526|111.78102079526|111.78102079526|111.78102079526|111.78102079526|111.78102079526|111.78102079526|111.78102079526|111.78102079526|111.78102079526|110.76780156179|108.97290823255|108.97290823255|108.97290823255|108.31433976793|107.91958894238|107.91958894238|107.91958894238|107.91958894238|107.91958894238|107.91958894238|107.91958894238|107.44142029544|107.44142029544|107.44142029544|107.44142029544|106.43491143938|106.31656826597|101.93507585108|100.85139262764|100.85139262764|100.85139262764|100.85139262764
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP|-293.12619473241|-293.12619473241|-293.12619473241|-298.80688303601|-301.54400267307|-301.54400267307|-301.54400267307|-301.54400267307|-301.54400267307|-301.54400267307|-301.54400267307|-301.54400267307|-301.54400267307|-302.31834172876|-307.65667589678|-307.65667589678|-307.65667589678|-307.77130655198|-308.89867394665|-309.79385820955|-309.79385820955|-309.79385820955|-309.79385820955|-309.79385820955|-309.79385820955|-309.79385820955|-309.79385820955|-309.79385820955|-309.79385820955|-309.79385820955|-309.79385820955|-309.79385820955|-309.79385820955|-312.27095356617|-316.80105951797|279.45893322839|279.45893322839|279.45893322839|279.45893322839|279.45893322839|272.34325914266|270.40917682517|265.32964091686|256.76904546318|-277.79831050925|-277.79831050925|-277.79831050925|-277.79831050925|-277.79831050925|-277.79831050925|-277.79831050925|-277.79831050925|246.36274278566|246.36274278566|246.36274278566|237.79817254548|237.79817254548|237.79817254548|233.69039443825|233.69039443825|233.69039443825|228.14210493139|219.4217832571|217.51119102483|217.51119102483|217.51119102483|213.52632336092|210.23758151213|202.78371949538|202.78371949538|202.78371949538|198.21601172269|198.21601172269|179.29556858077|162.3174155583|162.3174155583|162.3174155583|162.3174155583|147.15824035693|139.24249335449|-173.06826735527|-173.06826735527|-173.06826735527|-173.06826735527|-200.93140529031|-221.09045201799|-222.49811302678|-222.49811302678|-222.49811302678|-222.90346332674|-228.73162456227|-229.87277031861|-229.87277031861|-229.87277031861|-231.60660248584|-231.60660248584|-231.60660248584|-231.60660248584|-231.60660248584|-231.60660248584|-231.60660248584|-231.60660248584|-231.60660248584|-231.60660248584|-235.7295583176|-237.50506479733|-240.79729421926|-243.37199357695|221.80263134133|221.80263134133|221.80263134133|221.80263134133|202.80847926814|-235.15619843439|-235.15619843439|217.27369476769|217.27369476769|217.27369476769|217.27369476769|217.27369476769|217.27369476769|217.27369476769|217.27369476769|217.27369476769|216.71752440455|216.71752440455|203.7833604495|202.16206716612|199.96344637421|199.96344637421|199.96344637421|199.96344637421|197.54271819356|197.24214247328|197.24214247328|197.24214247328|197.24214247328|196.10793302966|188.22228955963|188.22228955963|188.22228955963|188.22228955963|188.22228955963|187.0469880605|182.84196207556|182.84196207556|-219.65493167913|-219.65493167913|-219.65493167913|-219.65493167913|-225.07771051235|-225.7570445899|-225.7570445899|-232.58671695699|-242.40190433914|-242.71989615156|-249.22210971729|-250.3145613341|-258.98840148233|232.05849096589|232.05849096589|232.05849096589||232.05849096589|232.05849096589|-251.45218096571|-251.45218096571|-251.45218096571|||||||||||222.13734195811|222.13734195811|222.13734195811|210.0937202041|207.65968911567|207.11516563292|207.11516563292|206.3213008443|201.73477295146|201.38873969461|201.38873969461|194.17748675242|192.81832498858|186.75258291375|-208.34342016836|-208.34342016836|196.09319890123|196.09319890123|196.09319890123||192.08077381034|177.47196693309|171.02538943267|171.02538943267|171.02538943267|||171.02538943267|171.02538943267|171.02538943267|171.02538943267|171.02538943267|171.02538943267|171.02538943267|169.86627708737|169.86627708737|169.86627708737|169.58974686004|163.68416256748|-165.07695453744|-165.07695453744|-166.75828031015|-167.19642822954|-169.09047479335|-169.58460502782|-169.58460502782|-169.58460502782|-169.58460502782|-169.58460502782|-171.98345311658|-173.04232490755|-173.04232490755|-173.04232490755|-173.47758407832|-187.21453688146|163.97162392403|-176.49033754501|-176.49033754501|-176.49033754501|-176.49033754501|-176.49033754501|-176.49033754501|-178.76759357621|-180.83844524147|162.66939797782|162.66939797782|162.66939797782|162.66939797782|162.66939797782|162.66939797782|162.66939797782|162.66939797782|162.66939797782|
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP|173.87232800982|173.87232800982|173.87232800982|173.87232800982|173.87232800982|170.23189730141|170.23189730141|157.84931812787|-203.10886151673|-203.10886151673|-213.14318421022|-214.64925893369|-214.64925893369|-214.64925893369|-214.64925893369|-214.64925893369|-214.64925893369|-214.64925893369|-214.64925893369|-214.64925893369|-214.64925893369|-220.04321408642|-220.04321408642|-222.54801310845|-227.13667699306|-227.81228373388|-227.81228373388|-227.81228373388|-227.81228373388|-227.81228373388|-227.81228373388|-227.81228373388|-227.81228373388|-227.81228373388|-227.81228373388|-236.97596614682|-236.97596614682|-236.97596614682|-249.66551916162|-258.56578189463|-258.56578189463|-258.56578189463|-258.56578189463|-258.56578189463|-266.29002499223|-266.29002499223|-266.29002499223|-266.29002499223|-266.29002499223|-266.29002499223|-266.29002499223|-266.29002499223|228.75711444931|228.75711444931|228.75711444931|-257.25802998311|-257.25802998311|-257.25802998311|-257.25802998311|-257.25802998311|-257.25802998311|-257.25802998311|-257.25802998311|-257.25802998311|-263.9089203385|-272.64619640405|-272.64619640405|-275.96294157886|-275.96294157886|-275.96294157886|-275.96294157886|-275.96294157886|-275.96294157886|-275.96294157886|-275.96294157886|-275.96294157886|-275.96294157886|-275.96294157886|-275.96294157886|-275.96294157886|-275.96294157886|-275.96294157886|-275.96294157886|-279.4718411163|-279.4718411163|236.88993619026|236.88993619026|236.88993619026|224.61103071705|209.44447850668|207.60608831471|205.89787129369|195.44207921521|186.63947990226|186.63947990226|182.98140109269|182.98140109269|182.98140109269|182.98140109269|182.98140109269|182.98140109269|182.98140109269|176.84489105243|156.82376912455|149.80413635435|149.80413635435|149.80413635435|149.80413635435|149.80413635435|137.22182346122|129.50203318879|112.86058548076|-153.28823462479|129.44398025518|129.44398025518|129.44398025518|129.44398025518|129.44398025518|126.37442677821|123.32490850384|121.90267865851|115.04742090122|113.07514645013|113.07514645013|111.8657145508|111.8657145508|111.8657145508|-137.55660822443|-137.55660822443|-137.55660822443|-137.55660822443|-137.55660822443|-137.55660822443|-137.55660822443|-137.55660822443|-137.55660822443|-137.55660822443|-138.88512380976|-139.33902526849|-141.88224936584|-145.16360930446|-148.02067861561|-153.07853264283|-161.3594782559|-164.68577334517|-164.68577334517|-165.34530541227|-168.08645096671|-179.63494619673|-190.23883114199|-195.30981043025|-208.79423499818|-218.62137154204|-231.97930578238|-249.77700354266|-261.94667187452|-278.4357475784|-304.55027649431|-329.18919449414|-361.02688429715|-391.22598460384|-427.65386796735|-457.55430079326|-477.75200240728|-511.15222472743|-553.90413750097|-604.54792921725|-660.43103009002|||||||||||||||||||||||||816.78333896248|288.56037652325|88.505404338035|-102.00403502036|-102.00403502036|-102.00403502036|-102.00403502036|-102.00403502036|-102.00403502036|-104.89337224484|-106.35374693871|||-111.31805393432|-115.41061541476|-127.12512956105|-127.74616638398|-127.74616638398|-127.74616638398|-127.74616638398|-127.74616638398|-127.74616638398|-127.74616638398|-127.74616638398|-127.74616638398|-127.74616638398|-127.74616638398|-133.2196275523|122.26141452652|122.26141452652|122.26141452652|122.26141452652|122.26141452652|117.83434825321|116.90650129738|115.2980465865|115.2980465865|115.2980465865|115.2980465865|109.86846725452|109.86846725452|109.86846725452|109.86846725452|109.86846725452|109.86846725452|106.71496361613|-118.43523010354|-118.43523010354|-121.92803344838|-123.6782367595|-123.6782367595|-123.6782367595|-123.6782367595|-123.6782367595|-123.6782367595|-123.6782367595|-123.6782367595|-123.6782367595|-123.6782367595|-123.6782367595
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP|-168.41977592292|-168.41977592292|-168.41977592292|-177.52197155226|142.67338666243|142.67338666243|142.67338666243|142.67338666243|142.67338666243|140.55376465368|138.87085758368|135.89539121168|134.72265130698|132.78144584135|132.78144584135|132.78144584135|132.78144584135|132.78144584135|132.78144584135|132.78144584135|132.78144584135|132.78144584135|132.78144584135|132.78144584135|132.78144584135|132.78144584135|126.42938375954|124.98814126597|124.98814126597|120.8868226116|114.29299016267|114.29299016267|112.07553614809|108.36727035524|106.2758199023|106.2758199023|106.2758199023|106.2758199023|106.2758199023|106.2758199023|106.2758199023|105.99535256478|102.92261336747|99.644571340783|94.088412855183|90.287120817011|86.55235841308|83.334055378504|83.334055378504|83.334055378504|83.334055378504|83.334055378504|83.334055378504|83.334055378504|80.523955082968|73.079388433116|71.967459131927|71.967459131927|71.669399289787|67.221552562383|66.928836694177|66.928836694177|66.928836694177|66.928836694177|66.928836694177|66.928836694177|60.357041958102|-74.616804812236|-74.616804812236|-74.616804812236|-74.616804812236|-74.616804812236|-74.616804812236|-74.616804812236|-74.616804812236|-74.616804812236|-74.973350979275|-74.973350979275|-74.973350979275|-74.973350979275|-75.209958304894|-75.209958304894|-75.209958304894|-75.209958304894|-89.668290498005|73.618411325479|73.618411325479|73.618411325479|72.376012244781|64.65242175911|64.65242175911|64.65242175911|64.65242175911|63.292137356314|63.134140864299|63.134140864299|63.134140864299|63.134140864299|58.226824115036|56.476021476142|56.476021476142|55.340022929899|53.794471617531|48.338299932293|46.717555565097|-61.878458198072|-61.878458198072|-61.878458198072|-62.309396726292|-62.317484134403|-62.317484134403|-62.317484134403|-63.433311867085|-63.433311867085|-65.506459155973|-68.082178238693|57.255687511848|57.255687511848|57.255687511848|57.255687511848|56.653542612312|54.745604513219|54.709003870279|-63.176483237098|-63.176483237098|-63.176483237098|-63.176483237098|-63.176483237098|-63.176483237098|-63.176483237098|-63.176483237098|-63.176483237098|-63.326647956449|-63.661848848895|-63.661848848895|-63.661848848895|-63.661848848895|-63.661848848895|-63.661848848895|-63.661848848895|-63.661848848895|-63.661848848895|-64.494299535054|-64.494299535054|-64.494299535054|-64.494299535054|-64.494299535054|-64.494299535054|-65.55199922908|-66.796896485758|-66.796896485758|-66.796896485758|-66.796896485758|-66.796896485758|-66.796896485758|-66.796896485758|-66.796896485758|-69.874331293583|-71.018700504832|-71.057914533103|-71.057914533103|-71.057914533103|-71.057914533103|-71.057914533103|-71.057914533103|-71.057914533103|-71.057914533103|-71.563465847999|-71.563465847999|-71.563465847999|-71.563465847999|-71.563465847999|-71.788296344578|-74.614773038029|-76.884750634431|-78.822500738832|-80.823887861805|-83.212825126293|-83.212825126293|-83.212825126293|-83.212825126293|-83.212825126293|-83.212825126293|-83.212825126293|-83.212825126293|-83.212825126293|-84.56424810582|-86.905832313759|-90.193374473939|-90.193374473939|-91.058749551121|-92.588690842954|-92.588690842954|-92.588690842954|-92.588690842954|-94.126322311127|-95.962400453716|-95.962400453716|-95.962400453716|-95.962400453716|-96.069333837463|-96.549259819403|-97.026955354892|-98.807728172103|-101.43914241345|-104.1512686362|-105.61670135565|-105.61670135565|-105.61670135565|-107.99577738518|-110.74530820576|-112.27698102038|-112.27698102038|-112.27698102038|-112.95016268792|-112.95016268792|-113.3537191587|-113.3537191587|-115.90080072674|-117.56810847689|-118.13512136063|-118.17513425175|-124.42570535147|113.65515108662|113.65515108662|113.65515108662|113.65515108662|113.65515108662|113.65515108662|113.14405833965|113.06978805704|113.06978805704|113.06978805704|112.43642815664|106.77936309261|97.420963111666|94.3405140938|93.942811978178|93.942811978178|93.942811978178|93.942811978178|93.942811978178|93.942811978178|93.942811978178|93.942811978178|93.942811978178|85.044792612743|-104.99004761369|-104.99004761369|-104.99004761369|-104.99004761369|-104.99004761369
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP|18.715279969917|18.715279969917|18.715279969917|18.715279969917|17.561580657648|17.561580657648|16.881757523932|15.647507325718|15.205997598403|15.205997598403|14.376385728776|-23.222212541869|-23.222212541869|-23.222212541869|-23.222212541869|-23.222212541869|-23.222212541869|-23.222212541869|-23.222212541869|-23.222212541869|-23.222212541869|-23.222212541869|-23.222212541869|-23.222212541869|-24.003213429769|-24.003213429769|-24.003213429769|-24.003213429769|-24.003213429769|-24.003213429769|-24.003213429769|-24.010325520519|-24.010325520519|-24.032139452832|12.819507400415|12.819507400415|12.819507400415|12.819507400415|12.819507400415|12.819507400415|11.688137240073|11.688137240073|11.688137240073|10.66670878161|8.3185650797796|6.7038502132574|5.2236112925388|4.346845504639|3.8999947673717|3.6770423628902|3.6770423628902|3.6770423628902|3.6770423628902|3.6770423628902|2.8427135390282|-9.0279495716095|-9.0279495716095|-9.0279495716095|-9.0279495716095|-9.6962492465973||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP|-244.62064315195|-244.62064315195|-244.62064315195|-245.12892360883|211.54981739302|211.54981739302|211.54981739302|211.54981739302|211.54981739302|211.54981739302|211.54981739302|211.54981739302|206.07757962831|202.46396905723|200.47108249468|193.35674985032|186.45194766898|183.29105703454|180.96302990978|180.96302990978|177.81447225219|172.69941208766|169.41601512616|167.01224292853|163.33027314189|160.38918525911|157.93798650345|157.06998076528|152.25553231868|151.2105183809|151.2105183809|151.2105183809|151.2105183809|151.2105183809|151.2105183809|151.2105183809|151.2105183809|151.2105183809|151.2105183809|151.2105183809|150.94508705818|150.94508705818|148.58342023121|146.60380263049|144.74866840263|143.78658401066|143.78658401066|143.78658401066|143.78658401066|143.78658401066|143.78658401066|143.78658401066|143.78658401066|143.78658401066|143.78658401066|143.78658401066|143.78658401066|143.78658401066|139.47398070818|131.37109544019|129.23454557238|122.23838261298|116.77598220696|115.76220482577|115.21355447492|113.62618011591|112.57429645823|112.57429645823|111.25336703407|111.25336703407|111.25336703407|111.25336703407|111.25336703407|-143.14361176052|-143.14361176052|-143.14361176052|-143.14361176052|-143.14361176052|-143.14361176052|-143.14361176052|-143.14361176052|-143.14361176052|-143.14361176052|-143.14361176052|-160.74290195614|142.1952648064|142.1952648064|142.1952648064|140.99473867377|140.66356471025|140.66356471025|140.66356471025|140.54284967806|136.10316630895|133.64240700995|133.38045223328|132.41105213985|132.41105213985|131.65005676602|131.65005676602|131.65005676602|131.65005676602|131.65005676602|131.65005676602|131.65005676602|131.65005676602|131.65005676602|131.65005676602|131.65005676602|131.65005676602|131.65005676602|124.59030241471|124.59030241471|124.59030241471|124.59030241471|124.59030241471|124.59030241471|124.59030241471|124.59030241471|122.07255823857|118.72993177651|118.72993177651|118.72993177651|118.72993177651|116.50547975168|114.11719972409|111.46876509147|111.46876509147|110.99419079763|110.99419079763|110.99419079763|110.15115335751|110.15115335751|110.15115335751|108.72350373057|107.92500628131|107.51111368225|106.63901513468|103.85446202369|102.51773421749|102.51773421749|102.51773421749|102.27920459533|102.27920459533|102.27920459533|102.27920459533|102.27920459533|102.27920459533|102.27920459533|102.27920459533|102.27920459533|102.27920459533|102.27920459533|102.27920459533|102.27920459533|102.27920459533|102.27920459533|102.27920459533|102.27920459533|102.27920459533|102.1846708062|101.29629959031|101.28995547704|101.28995547704|101.28995547704|101.28995547704|101.28995547704|101.28995547704|101.28995547704|101.28995547704|101.28995547704|101.28995547704|99.414963413678|99.414963413678|99.414963413678|99.414963413678|99.414963413678|99.414963413678|99.414963413678|99.414963413678|99.283292003696|97.599987030029|-102.54969973526|-102.54969973526|-102.54969973526|-103.77411264801|-104.24901405334|-104.44001235962|-104.80001449585|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP|-98.989935582227|-98.989935582227|-98.989935582227|-99.506594650553|-102.1667694434|92.899633020129|92.899633020129|92.899633020129|92.899633020129|92.899633020129|91.705147206746|89.530719796775|87.00080028282|86.965348564077|86.965348564077|86.965348564077|86.965348564077|86.965348564077|86.965348564077|86.965348564077|83.305946070275|78.426050511025|78.35116698016|75.006849572275|73.779833366709|72.344260483138|70.335291629757|68.636433448753|67.162615986569|67.162615986569|67.162615986569|67.162615986569|67.162615986569|67.162615986569|67.162615986569|67.162615986569|67.162615986569|67.162615986569|67.162615986569|67.162615986569|67.162615986569|67.162615986569|67.162615986569|63.978104321436|63.978104321436|63.205015060772|63.205015060772|63.205015060772|61.172237260993|58.046932917894|-69.452898927349|-69.452898927349|-69.452898927349|-69.452898927349|-69.452898927349|-69.452898927349|-69.452898927349|-69.452898927349|-69.452898927349|-69.452898927349|-69.452898927349|-69.452898927349|-71.700445541428|-72.700493053911|-73.906103138922|-74.484560018113|-76.857844252643|-77.567734557657|-77.567734557657|-77.567734557657|-77.567734557657|-77.567734557657|-77.567734557657|-77.567734557657|-77.567734557657|-78.323035591475|-78.906153327482|-81.120373704131|-81.120373704131|-84.486683928784|-84.486683928784|-84.486683928784|-84.486683928784|-86.008536325357|-95.48837469514|84.478021079678|84.478021079678|84.478021079678|81.670018759457|78.533353159922|78.498063967802|78.498063967802|78.498063967802|78.498063967802|78.498063967802|78.498063967802|78.498063967802|78.498063967802|78.498063967802|78.498063967802|78.498063967802|78.498063967802|78.498063967802|78.498063967802|78.498063967802|78.498063967802|78.498063967802|78.498063967802|78.498063967802|78.498063967802|78.498063967802|78.498063967802|78.498063967802|78.498063967802|75.966739573057|74.035177624735|74.035177624735|72.244640364154|72.080154010437|68.414062046101|-74.956472677619|-74.956472677619|-74.956472677619|-74.956472677619|-74.956472677619|-74.956472677619|-74.956472677619|-74.956472677619|-75.223854376906|-75.515395617081|-77.984808048325|69.940970453868|69.940970453868|69.940970453868|69.916076908784|68.142305862327|66.823677181557|65.815195003433|65.264105389828|63.593447974782|61.368830048884|61.019256525399|59.13417406122|57.186861780398|55.288179798383|54.036865891636|-59.375573514692|-59.375573514692|-59.375573514692|-59.375573514692|-59.375573514692|-59.375573514692|-59.375573514692|-59.375573514692|-59.375573514692|-59.375573514692|-59.375573514692|-59.640089710544|-59.640089710544|55.497037671344|55.497037671344|55.497037671344|55.497037671344|55.497037671344|55.497037671344|54.4883742579|53.741202655665|-56.830520348269|-56.830520348269|-56.830520348269|-56.830520348269|-56.830520348269|-56.830520348269|-56.830520348269|54.341602265041|54.341602265041|54.341602265041|54.341602265041|54.341602265041|54.341602265041|54.341602265041|54.341602265041|54.341602265041|54.341602265041|-57.397940535591|-57.397940535591|-57.397940535591|-57.397940535591|-57.397940535591|-57.397940535591|-57.397940535591|-57.397940535591|-57.397940535591|-57.397940535591|-59.051123496357|55.462189669082|55.462189669082|54.569098784603|52.230339235529|52.230339235529|52.230339235529|52.230339235529|52.230339235529|||52.230339235529|51.041488853279|50.698876503643|50.401529448492|50.2439220672|49.193801483087|48.31255720343|47.791730226033|47.338033584481|45.147259080548|44.416310333324|44.416310333324|44.416310333324|44.416310333324|44.416310333324|44.416310333324|44.416310333324|44.416310333324|44.416310333324|44.416310333324|44.416310333324|44.416310333324|44.416310333324|44.416310333324|-48.928027769987|-48.928027769987|-48.928027769987|-48.928027769987|-48.928027769987|-48.928027769987|-48.928027769987|-48.928027769987|-48.928027769987|-48.928027769987|-48.938921236401|-49.048799805514|-49.237555509003|-50.52784009023|-51.244266139617|-51.264495867657|-51.264495867657|-51.264495867657|-51.264495867657|-51.264495867657|-51.500549972242|-53.997277882569|-62.05719
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP|-41.952387743764|-41.952387743764|-41.952387743764|-42.294211632204|-42.683393114355|-44.060551768704|39.929443678255|39.929443678255|39.929443678255|39.929443678255|39.852712349754|39.134126986244|38.003640851686|37.697087523022|37.697087523022|36.832537382487|36.779791313167|36.779791313167|36.779791313167|36.779791313167|35.746436708233|34.752325288743|33.884124376476|32.901250629624|32.541388808578|31.415987980464|31.306651234736|30.670827190641|30.670827190641|30.670827190641|30.670827190641|30.670827190641|30.670827190641|30.670827190641|30.670827190641|30.670827190641|30.670827190641|30.670827190641|30.670827190641|30.670827190641|30.670827190641|30.670827190641|30.670827190641|30.670827190641|30.670827190641|30.670827190641|30.670827190641|30.670827190641|30.148690427413|27.329657886945|26.793271608263|26.793271608263|26.793271608263|26.118217542336|-30.978807500196|-30.978807500196|-30.978807500196|-30.978807500196|-30.978807500196|-30.978807500196|-31.085645414273|-31.32849484117|-32.2872170412|-32.68021339437|-32.817884699732|-33.265370545817|-33.746319331541|-34.388415324117|-34.388415324117|-34.965967664267|-34.965967664267|-34.965967664267|-34.965967664267|-34.965967664267|-34.965967664267|-35.159798738189|-35.433157519972|-36.692396884136|-36.911553123453|-38.544202604524|-38.544202604524|-38.544202604524|-38.544202604524|-38.748058096824|-43.712092046669|-46.939896933161|-48.490240461491|42.248762816037|42.248762816037|42.248762816037|42.248762816037|42.248762816037|41.785987343882|41.30121756789|41.30121756789|40.822478731439|39.281094506897|37.796883399184|37.796883399184|37.796883399184|37.796883399184|37.796883399184|37.796883399184|37.796883399184|37.796883399184|37.796883399184|37.796883399184|37.796883399184|37.705589513973|37.074941810696|37.074941810696|37.074941810696|35.904014994401|35.640018491501|34.091131241845|33.64109485699|33.64109485699|33.64109485699|33.64109485699|33.196102439841|31.83566762284|-34.064157944949|-34.064157944949|-34.064157944949|-34.064157944949|-34.064157944949|-34.064157944949|-34.064157944949|-34.064157944949|-34.064157944949|31.011953967286|31.011953967286|31.011953967286|31.011953967286|31.011953967286|31.011953967286|31.011953967286|31.011953967286|31.011953967286|31.011953967286|31.011953967286|31.011953967286|31.011953967286|29.994714252897|29.892349452228|29.892349452228|29.892349452228|29.892349452228|29.892349452228|29.892349452228|29.892349452228|29.892349452228|29.892349452228|29.892349452228|29.892349452228|29.892349452228|29.892349452228|29.892349452228|29.892349452228|29.892349452228|29.892349452228|29.892349452228|29.892349452228|-32.58387999086|-32.58387999086|-32.58387999086|-32.58387999086|-32.58387999086|-32.58387999086|-32.58387999086|-32.58387999086|-32.58387999086|-32.58387999086|-32.58387999086|-32.868421708526|-32.971928449673|-33.066471148643|-33.724494564438|-33.979655715691|-33.979655715691|-33.979655715691|-33.979655715691|-33.979655715691|-33.979655715691|-33.979655715691|-33.979655715691|-35.181840018946|-36.468902036568|-37.876966923498|-38.726741545755|-39.621267894196|-41.703311076084|-42.803952974654|-43.880293628217|-46.488503531881|-49.145589806711|-51.711814432316|-54.353127087678|-56.106807061395|-59.271439574782|-63.399368099177|-67.187295600004||||-142.63626318091|-145.33528720134|-147.09628488097|-147.09628488097|138.52860658833|-145.90839460979|-145.90839460979|-145.90839460979|-145.90839460979|-145.90839460979|-145.90839460979|-145.90839460979|-145.90839460979|-145.90839460979|-145.90839460979|-145.90839460979|-145.90839460979||-146.30321331697|-148.36022928774|-151.89303820464|142.03036223195|142.03036223195|142.03036223195|138.43499182835|138.43499182835||138.43499182835|136.4564655344|136.4564655344|-145.37738667689|||-145.37738667689|-146.40961481271|-146.40961481271|136.40392623994|136.40392623994|136.40392623994||||132.20503448502|132.20503448502|132.20503448502||132.20503448502
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP|-21.699087068671|-21.699087068671|-21.699087068671|-21.699087068671|-21.699087068671|-21.699087068671|-21.699087068671|-21.699087068671|-21.699087068671|-21.699087068671|-21.699087068671|-21.699087068671|-21.699087068671|-21.699087068671|-21.935653498034|-22.373028357653|20.654795757663|20.654795757663|20.654795757663|20.654795757663|20.410883391049|20.289870964318|20.122078828049|19.813420750512|19.634355308627|19.629839740434|19.433155203571|19.125728766907|18.978587963834|18.826208382464|17.902454461893|17.012727302799|15.678385334498|15.678385334498|15.678385334498|15.678385334498|15.678385334498|15.678385334498|15.678385334498|15.678385334498|14.899317084955|14.175909054729|14.161009378403|13.363097326218|-16.440659774014|-16.440659774014|-16.440659774014|-16.440659774014|-16.440659774014|-16.440659774014|-16.440659774014|-16.479622272064|-17.047032521606|-17.047032521606|-17.047032521606|-17.047032521606|-17.09781357805|-17.842015076126|-18.094461176622|-18.148290287376|-18.18032242073|-18.301469021521|-18.885307885277|-18.885307885277|-18.885307885277|-20.089231280339|-20.40105705106|-20.40105705106|-20.40105705106|-20.555907801996|-20.555907801996|-20.555907801996|-20.765141330642|-20.765141330642|-20.765141330642|-21.23904465137|-21.870493536163|-21.870493536163|-21.870493536163|-21.870493536163|-21.870493536163|-21.870493536163|-21.870493536163|-21.870493536163|-27.170547411362|23.724009000497|23.724009000497|23.724009000497|23.301676073822|22.240750938822|21.078613235078|20.683640393337|20.683640393337|20.683640393337|20.683640393337|20.683640393337|20.491590074749|20.491590074749|20.491590074749|20.491590074749|20.491590074749|20.491590074749|20.491590074749|20.491590074749|20.073989289835|20.015544248769|19.54504948319|19.111165901699|18.704051276181|18.704051276181|18.704051276181|18.704051276181|18.704051276181|18.704051276181|18.704051276181|18.704051276181|18.704051276181|18.704051276181|18.704051276181|18.704051276181|18.704051276181|18.704051276181|18.704051276181|18.704051276181|18.704051276181|18.704051276181|18.090057024397|17.813385295494|17.813385295494|17.813385295494|17.712650510584|17.711832705378|16.963251032504|16.963251032504|16.508335166106|16.508335166106|15.718151044988|15.70683368063|15.697092997012|15.697092997012|15.697092997012|15.697092997012|15.273435472313|14.612707004353|14.323007541016|-16.102336541719|-16.102336541719|-16.315929033035|-16.391032856564|-16.782899289761|-16.782899289761|-16.782899289761|-16.782899289761|-16.825842538372|-16.825842538372|-16.825842538372|-17.155381113175|-17.587089439104|-17.726765892981|-18.276407213209|16.870498327899|16.870498327899|16.870498327899|16.870498327899|16.870498327899|16.870498327899|16.870498327899|16.870498327899|16.870498327899|16.710554392789|16.502838010759|16.073245046358|16.073245046358|16.073245046358|16.073245046358|16.073245046358|15.562494487476|15.054994921896|15.037661292277|15.037661292277|15.037661292277|15.037661292277|15.037661292277|15.037661292277|15.037661292277|14.777401952966|14.251557488159|13.998396920844|-15.90137513195|-15.90137513195|-15.90137513195|-15.90137513195|-15.90137513195|-16.137083933469|14.70804402549|14.70804402549|14.6357407198|14.6357407198|14.6357407198|14.173024558797|14.173024558797|14.173024558797|14.173024558797|14.173024558797|14.173024558797|14.173024558797|14.173024558797|14.173024558797|14.173024558797|14.173024558797|14.173024558797|14.075582715951|13.551481111273|13.245812265326|12.945346399866|12.701773798821|12.225304564235|12.170663982947|12.170663982947|12.170663982947|12.170663982947|12.170663982947|12.170663982947|12.170663982947|12.170663982947|12.170663982947|12.170663982947|12.170663982947|12.170663982947|12.170663982947|12.170663982947|12.170663982947|12.170663982947||11.180943214255|11.180943214255|11.034381878991|10.970702185255||10.931117669172|10.931117669172|10.931117669172|10.931117669172|10.612985141271|10.612985141271|10.249983742494|9.9177591035312|9.8238992900258|9.7287768490453|9.6019747132879|9.0716939893941|9.0369398101667
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP|46.799615316356|46.799615316356|46.752351368759|46.208168441823|44.98796657144|41.007036382562|41.007036382562|41.007036382562|41.007036382562|41.007036382562|41.007036382562|41.007036382562|41.007036382562|41.007036382562|41.007036382562|41.007036382562|41.007036382562|41.007036382562|41.007036382562|41.007036382562|40.796707346049|39.839117900096|38.421243764254|36.365747672277|36.365747672277|36.365747672277|36.365747672277|36.365747672277|36.365747672277|35.436312390558|35.436312390558|35.436312390558|35.001457957418|33.937729707461|31.137476460913|28.948308433404|26.795343466722|25.509783179684|25.509783179684|25.509783179684|25.509783179684|25.509783179684|25.509783179684|25.509783179684|25.509783179684|25.509783179684|25.509783179684|25.509783179684|21.533094625919|-31.076526142812|-31.076526142812|-31.076526142812|-33.205028403309|-37.238920384543|-39.018244723365|-40.331383576973|-40.915425582046|-41.499868655197|-41.499868655197|-41.499868655197|-41.499868655197|-41.499868655197|-41.499868655197|-41.499868655197|-43.739297734358|-45.607565784924|-45.607565784924|-45.607565784924|-45.607565784924|-45.607565784924|-45.607565784924|-45.607565784924|-45.607565784924|-45.607565784924|-45.607565784924|-45.690149531281|-45.690149531281|-45.690149531281|-45.690149531281|-45.690149531281|-45.690149531281|-45.690149531281|-45.690149531281|-45.690149531281|-51.82794511044|-57.822716153595|-61.633125781948|54.746652126361|54.746652126361|54.746652126361|54.746652126361|54.746652126361|54.746652126361|54.746652126361|54.746652126361|54.746652126361|54.746652126361|54.746652126361|54.746652126361|54.746652126361|53.045247584274|53.045247584274|53.021912363932|53.021912363932|51.441012678065|51.309276357008|51.309276357008|50.712847080307|50.712847080307|50.712847080307|50.712847080307|49.764276229095|47.77886773858|47.77886773858|47.77886773858|47.77886773858|47.77886773858|45.676519200907|-52.637826328558|-52.637826328558|-52.637826328558|-52.637826328558|-52.637826328558|-53.747586971171|47.458743326424|47.458743326424|47.458743326424|47.458743326424|47.458743326424|47.458743326424|47.458743326424|47.458743326424|45.381937495601|44.768699336235|44.768699336235|44.768699336235|44.768699336235|44.768699336235|44.768699336235|44.768699336235|44.768699336235|44.593829854618|44.593829854618|44.593829854618|44.593829854618|44.593829854618|44.593829854618|44.593829854618|44.593829854618|44.593829854618|44.593829854618|44.593829854618|44.593829854618|44.593829854618|44.34869865167|-52.459012847037|-52.459012847037|-53.851375079561|-53.851375079561|-55.938750876772|-56.141090034148|-56.141090034148|-56.141090034148|-56.141090034148|-56.141090034148|-56.141090034148|-56.303987951963|53.305263950408|53.305263950408|53.305263950408|53.305263950408|53.305263950408|53.305263950408|53.305263950408|53.305263950408|53.305263950408|53.305263950408|53.305263950408|53.305263950408|53.305263950408|53.305263950408|-57.397576353211|-57.397576353211||-57.397576353211||-58.560640358549|-59.828488693879|-61.18489459567||-61.18489459567|||-61.18489459567||-61.18489459567|-61.18489459567|-61.18489459567|-61.18489459567|||-61.885437473243||56.886179093315|55.219646590499|53.628143620526|53.628143620526|53.23724203677|53.23724203677|53.23724203677|52.829158047516|52.640729722798|49.47525555273|46.049173955344|-51.359898870138|-51.359898870138|-51.359898870138|-51.359898870138|-51.359898870138|-52.347666335268|-52.450996513708|-52.450996513708|-52.450996513708|-52.450996513708|-52.450996513708|47.88162390743|47.88162390743|47.88162390743|47.88162390743|47.88162390743|47.88162390743|47.88162390743|47.88162390743|47.88162390743|46.854580847801|45.629173381316|45.629173381316|45.402308412359|45.402308412359|45.402308412359|44.821470582723|44.821470582723|44.821470582723|44.821470582723|43.391213590098|43.391213590098|43.391213590098|43.391213590098|41.548014515189||-44.537918750763|
05881|7061|/equities/accell|MSCI_EU_SMALLCAP|-45.847574720021|-47.022305922636|-47.052563407828|-48.167098592277|-48.167098592277|-48.167098592277|-48.167098592277|-48.167098592277|-48.167098592277|-48.671775365931|39.591758995209|39.591758995209|39.591758995209|39.591758995209|39.591758995209|39.591758995209|39.591758995209|39.591758995209|39.591758995209|39.591758995209|39.591758995209|38.346397484844|37.00433210698|36.429812265405|36.197012610975|35.932791917129|34.794769093508|34.641411672163|33.179345115608|32.846494445742|32.381784580299|32.381784580299|28.674206148859|27.138006090319|26.247784481221|25.992327749206|25.992327749206|24.910919043171|24.009354428834|23.557617112869|22.439018696407|21.979465769242|21.38551690679|21.26446126754|21.26446126754|21.26446126754|20.921623800142|20.879582190892|20.367013647315|20.367013647315|20.367013647315|20.367013647315|20.367013647315|20.367013647315|20.367013647315|20.367013647315|20.367013647315|20.367013647315|20.146681576037|19.790757688177|18.707692403542|18.707692403542|18.707692403542|18.458546606421|16.898385118245|16.20510394159|16.20510394159|16.20510394159|16.20510394159|16.20510394159|16.20510394159|16.20510394159|16.20510394159|16.20510394159|14.247337734071|-19.222070854571|-19.222070854571|-19.222070854571|-19.222070854571|-19.222070854571|-19.222070854571|-19.222070854571|-20.136630809929|-20.136630809929|-24.13458981848|-28.549543543394|-28.704599182711|25.650870875891|25.142635005906|24.772371126761|24.647079495976|23.977310529891|23.15534524514|23.114272007167|22.507524049745|22.358359800959|21.945400435819|21.936555552365|21.576728582252|21.27136585433|-25.127456525772|-25.127456525772|-25.127456525772|-25.127456525772|-25.127456525772|-25.127456525772|-25.127456525772|-25.127456525772|-25.127456525772|-25.127456525772|-25.127456525772|-25.127456525772|-25.127456525772|-25.127456525772|-25.127456525772|-25.161062721642|-25.445625521775|21.728778403801|21.728778403801|21.728778403801|21.728778403801|21.728778403801|21.728778403801|21.728778403801|21.728778403801|21.728778403801|21.728778403801|21.728778403801|21.728778403801|21.728778403801|21.728778403801|21.728778403801|21.145864108981|20.775960714487|20.21217863523|19.577421108474|18.189356291283|17.523728330917|17.153031305016|16.928923239908|16.78625980975|16.78625980975|16.78625980975|16.549177875804|16.210196749686|16.091329645579|15.972589677644|15.783987674528|15.669121070916|15.669121070916|15.50791167795|15.077300243164|15.077300243164|13.379221682841|-18.337062028136|-18.337062028136|-18.337062028136|-18.548101623223|-18.548101623223|-19.136779793286|-19.421977370077|-19.832197128725|-20.345799583212|-20.345799583212|-20.38182257398|-20.38182257398|-20.38182257398|-20.606469564791|-20.94941131843|-21.162678954478|-21.347640380769|-21.347640380769|-21.347640380769|-21.876266225078|-21.987146374535|-21.987146374535|-21.987146374535|-21.987146374535|-21.987146374535|-21.987146374535|-21.987146374535|-21.987146374535|-21.987146374535|-21.987146374535|-21.987146374535|-21.987146374535|-22.206829809427|-23.036888551417|-23.036888551417|-23.562146810474|-23.562146810474|-24.066273746426|-24.412527147858|-24.891696894531|-25.957441078695|-26.247156181901|-26.257004896921|-26.257004896921|-26.257004896921|-26.313339092248|-26.672208529335|-26.672208529335|-27.007732318089|-27.069979162399|-27.223832954821|-27.223832954821|-28.573147630092|-28.740662125235|-28.740662125235|-28.740662125235|-29.129027584624|-29.129027584624|-29.129027584624|-29.145056389156|-29.145056389156|-29.145056389156|-29.145056389156|-29.145056389156|-29.145056389156|-29.852006433609|-30.078618047638|-30.208186995104|-31.971320349988|27.580407765671|27.580407765671|27.580407765671|27.580407765671|27.580407765671|27.580407765671|27.580407765671|27.580407765671|27.580407765671|27.580407765671|27.580407765671|27.580407765671|27.580407765671|24.758231219499|23.109145333203|22.682384572462|22.439593299711|21.470659344819|20.184621379802|-22.798766079419|-22.798766079419|-22.798766079419|-22.798766079419|-22.798766079419|-22.798766079419|-22.798766079419|-22.798766079419|-22.798766079419|-22.798766079419
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP|45.811778177512|45.811778177512|45.811778177512|45.811778177512|45.811778177512|45.811778177512|45.811778177512|45.811778177512|45.811778177512|45.811778177512|45.811778177512|45.811778177512|45.811778177512|45.811778177512|45.811778177512|45.811778177512|45.811778177512|45.811778177512|45.811778177512|44.800514520554|44.800514520554|43.43734534037|43.43734534037|43.43734534037|43.43734534037|43.32998808503|41.941427640119|41.490748542325|40.704652726403|37.535836471177|36.769943940482|36.694855941492|35.111541775957|35.111541775957|34.970709234716|34.970709234716|34.133457402654|33.152574994242|30.474354931685|29.339920040604|28.605137079553|26.293130894056|25.264796384563|24.951517352782|24.72431369327|24.318184754328|24.318184754328|24.318184754328|24.318184754328|24.318184754328|24.318184754328|24.318184754328|24.318184754328|24.318184754328|23.776033504225|-31.628006067033|-31.628006067033|-31.628006067033|-31.628006067033|-31.628006067033|-31.628006067033|-31.628006067033|-31.628006067033|-31.628006067033|-31.628006067033|-31.628006067033|-31.628006067033|-31.628006067033|-31.628006067033|-31.628006067033|-31.628006067033|-31.628006067033|-31.628006067033|-31.628006067033|-31.628006067033|-31.628006067033|-31.628006067033|-31.628006067033|-31.628006067033|-31.628006067033|-31.628006067033|-31.628006067033|-31.628006067033|-35.164438872597|-36.052044503183|-38.544253897105|-40.604663715797|-42.721114116728|-43.784941148774|-43.784941148774|-43.784941148774|-44.124014463925|-44.124014463925|-44.124014463925|-44.124014463925|-44.124014463925|-44.124014463925|-45.310221132198|-45.868497583945|-45.868497583945|-45.868497583945|-45.868497583945|-45.868497583945|-45.868497583945|-45.868497583945|-45.868497583945|-45.868497583945|-45.868497583945|-45.868497583945|-45.868497583945|-46.147933454071|-48.010694406371|-48.010694406371|-48.010694406371|-48.529558073526|-50.29892863292|-50.29892863292|-50.29892863292|-50.29892863292|-50.367825391761|-53.879713776897|-54.003648624388|-54.003648624388|-54.003648624388|-54.003648624388|-54.735789892373|-57.216838543876|-57.216838543876|-57.216838543876|-58.383305330258|-59.71592836378|-60.96328809524|-64.527955349556|-64.558719645154|-64.558719645154|-66.025090546753|-68.874471182454|69.505875888149|69.505875888149|66.526919169206|-84.453463008862|-84.453463008862|-84.453463008862|-84.453463008862|-84.453463008862|-84.453463008862|-84.453463008862|-84.453463008862|-86.157638194714|-86.157638194714|-86.157638194714|-86.157638194714|-86.157638194714|-86.157638194714|-86.157638194714|-86.157638194714|-86.97514854819|73.721298850213|73.721298850213|73.721298850213|73.721298850213|73.721298850213|73.721298850213|73.721298850213|73.721298850213|73.721298850213|73.721298850213|73.721298850213|72.691913035881|72.142699563251|71.073509361729|68.58691846263|67.857150367325|67.857150367325|67.857150367325|67.857150367325|66.718588197039|65.687176697361|65.687176697361|65.687176697361|65.687176697361|65.687176697361|65.687176697361|65.687176697361|65.687176697361|65.687176697361|65.687176697361|65.687176697361|65.687176697361|65.687176697361|65.687176697361|65.687176697361|65.687176697361|65.687176697361|65.687176697361|65.687176697361|65.687176697361|65.687176697361|65.204272099718|65.204272099718|65.204272099718|65.204272099718|63.022545307196|60.159505684707|-70.116449359378|-70.116449359378|-70.116449359378|-70.116449359378|-70.116449359378|-70.116449359378|-70.116449359378|-70.116449359378|-70.116449359378|-70.116449359378|-70.116449359378|-70.116449359378|-70.116449359378|-70.116449359378|-70.116449359378|59.874218590981|59.874218590981|59.874218590981|59.874218590981|59.874218590981|59.874218590981|59.874218590981|59.874218590981|59.822795964826|59.822795964826|59.822795964826|59.822795964826|59.822795964826|59.822795964826|59.822795964826|58.777218820374|58.163067501696|56.750539004706|55.038325985835|55.038325985835|55.038325985835|55.038325985835|55.038325985835|55.038325985835|55.038325985835|55.038325985835|53.235632683227|53.235632683227|52.634068002168|52.634068002168|51.955942284901|51.955942284901|51.955942284901
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP|4.6560246938646|4.6560246938646|4.6560246938646|4.6560246938646|4.6560246938646|4.6560246938646|4.6560246938646|4.6560246938646|4.6560246938646|4.6560246938646|4.6560246938646|4.6560246938646|4.6560246938646|4.6560246938646|4.6560246938646|4.6560246938646|4.6560246938646|4.6560246938646|4.6560246938646|4.6560246938646|4.6560246938646|4.6444717241857|4.6331351110102|4.6331351110102|4.6331351110102|4.6331351110102|4.6331351110102|4.6331351110102|4.6331351110102|4.6331351110102|4.6331351110102|4.6331351110102|4.4101499527429|4.2468335065284|3.8870371086772|3.8439302955928|3.6938113145102|3.5672925609933|3.5672925609933|3.5672925609933|3.4214361661657|3.3604844934394|3.3455385241961|3.1867057365284|3.1867057365284|3.1867057365284|3.0213396330791|2.7987107987887|2.6835675102347|-3.7628178824768|-3.7628178824768|-3.809242061971|-3.8197729504057|-3.8197729504057|-3.8197729504057|-3.8197729504057|-3.8197729504057|-3.8197729504057|-3.8197729504057|-3.8197729504057|-3.8197729504057|-3.8629234346881|-3.8629234346881|-3.8629234346881|-3.8629234346881|-3.9685481187693|-3.9685481187693|-3.9685481187693|-3.9685481187693|-3.9685481187693|-3.9685481187693|-3.9685481187693|-3.9685481187693|-3.9685481187693|-3.9685481187693|-4.0009538023505|-4.0009538023505|-4.0009538023505|-4.0009538023505|-4.0009538023505|-4.0009538023505|-4.0009538023505|-4.0009538023505|-4.0009538023505|-4.5638374585612|-5.1848193295248|-5.5403548222392|-5.775548360422|-5.775548360422|-5.775548360422|-5.8150536193613|-6.0967262998956|-6.1402514528056|-6.2880571496508|-6.2978411926188|-6.3082329803428|-6.3082329803428|-6.3082329803428|-6.3082329803428|-6.3082329803428|-6.3082329803428|-6.3082329803428|-6.3082329803428|-6.3082329803428|-6.3082329803428|-6.3082329803428|-6.3082329803428|-6.3082329803428|-6.3082329803428|-6.3082329803428|-6.3082329803428|-6.3082329803428|-6.3082329803428|-6.3082329803428|-6.3082329803428|-6.3082329803428|-6.4591477241473|-6.7812753878651|-6.9775280911192|5.9244097920622|5.9244097920622|5.9244097920622|5.9244097920622|5.9244097920622|5.9244097920622|5.9244097920622|5.9244097920622|5.9244097920622|5.831184498612|5.831184498612|5.7774275057227|5.6686241617181|5.6686241617181|5.6686241617181|5.6686241617181|5.6686241617181|5.651819946145|5.651819946145|5.5047997918118|5.3225552203908|-6.3281598946062|-6.3281598946062|-6.3281598946062|-6.3281598946062|-6.3281598946062|-6.3281598946062|-6.3281598946062|-6.3281598946062|-6.5274001117776|-6.6065556204132|-6.8618118739997|-6.8618118739997|-6.8618118739997|-6.8618118739997|-6.8618118739997|-6.8618118739997|-6.8618118739997|-6.9211251260341|-6.9211251260341|-6.9211251260341|-6.9211251260341|-6.9211251260341|-6.9211251260341|-6.9211251260341|-7.2368058895072|-7.3289578460127|-7.3289578460127|-7.5593977264199|-7.6232196282053|-7.7224660395145|-7.8532956969473|-8.096995527185|-8.1905503876088|-8.563944910089|-8.6293833235014|-8.7293145898436|-8.8612524348834|-8.8612524348834|-9.0885623149806|-9.0885623149806|-9.0885623149806|-9.0885623149806|-9.1383228517764|-9.1383228517764|-9.1383228517764|-9.3031367965531|-9.5745967436711|-9.6623294672348|-9.9896635482713|-9.9896635482713|-9.9896635482713|-9.9896635482713|-9.9896635482713|-9.9896635482713|-9.9896635482713|-9.9896635482713|-9.9896635482713|-9.9896635482713|-9.9896635482713|-9.9896635482713|-9.9896635482713|-9.9896635482713|-9.9896635482713|-9.9896635482713|-9.9896635482713|-9.9896635482713|-9.9985151765528|-10.285512688447|-10.285512688447|-10.575374039179|-10.575374039179|-10.575374039179|-10.661526371115|-10.685584996667|-10.709539120425|-10.777821003319|-11.034245317646|-11.693050297839|-11.726437218288|-11.726437218288|-11.726437218288|-11.726437218288|-11.726437218288|-11.726437218288|-11.892152132038|-12.273502258729|-12.326669220871|-12.571299187283|-12.820887901099|11.425690641375|11.425690641375|11.425690641375|11.425690641375|11.425690641375|11.222989760474|11.153567268323|11.153567268323|10.951185970252|10.81909532541|10.584550221694|10.357833632642|10.208544361544|10.208544361544|10.208544361544|10.208544361544|10.208544361544|10.191160639075|10.031741546441|10.031741546441|9.9704217425695|9.9704217425695|9.717135693377
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|63.210017948512|63.210017948512|63.210017948512|63.210017948512|63.210017948512|63.210017948512|63.210017948512|63.210017948512|63.210017948512|63.210017948512|63.210017948512|63.210017948512|63.210017948512|63.210017948512|63.210017948512|62.1557448158|62.1557448158|62.1557448158|62.1557448158|62.1557448158|61.784157515603|59.265733878963|57.606367924868|55.47374074002|-64.338867315029|-64.338867315029|-64.338867315029|-64.338867315029|-64.338867315029|-64.338867315029|-64.338867315029|-64.338867315029|-64.338867315029|-64.338867315029|-64.338867315029|-64.338867315029|-64.338867315029|-64.338867315029|-64.338867315029|-64.338867315029|-64.338867315029|-64.338867315029|-64.338867315029|-64.338867315029|-64.338867315029|-64.338867315029|-64.338867315029|-64.338867315029|-64.338867315029|-64.338867315029|-64.338867315029|-65.162629163237|-65.99105626898|-65.99105626898|-65.99105626898|-65.99105626898|-65.99105626898|-65.99105626898|-65.99105626898|-65.99105626898|-65.99105626898|-65.99105626898|-65.99105626898|-65.99105626898|-65.99105626898|-65.99105626898|-65.99105626898|-65.99105626898|-65.99105626898|-65.99105626898|-65.99105626898|-65.99105626898|-65.99105626898|-65.99105626898|-65.99105626898|-65.99105626898|-65.99105626898|-66.765534317429|-66.765534317429|-66.765534317429|-66.765534317429|-66.765534317429|-67.846338404469|-67.846338404469|-81.401485166343|-86.101650354368|-86.790725837264|80.831045178333|80.831045178333|80.831045178333|80.831045178333|80.831045178333|80.831045178333|80.831045178333|80.831045178333|80.831045178333|80.831045178333|80.831045178333|80.831045178333|80.831045178333|80.831045178333|80.831045178333|80.006716864815|79.740756366305|79.740756366305|79.740756366305|79.740756366305|79.740756366305|79.740756366305|78.511955417585|77.90700889476|77.90700889476|77.90700889476|77.90700889476|77.90700889476|77.90700889476|77.90700889476|77.90700889476|77.90700889476|77.90700889476|77.90700889476|77.90700889476|77.90700889476|77.90700889476|77.90700889476|77.90700889476|77.90700889476|77.90700889476|76.896381512698|76.896381512698|76.896381512698|76.318204817305|75.698007302295|75.008894713732|74.166658811407|74.166658811407|74.166658811407|73.924065939405|72.348965291424|72.198848967467|71.138084382082|71.138084382082|70.228893493194|70.228893493194|70.228893493194|70.228893493194|70.228893493194|-77.682387461805|-77.682387461805|-77.682387461805|-77.682387461805|-77.682387461805|-77.682387461805|-77.682387461805|-77.682387461805|-77.682387461805|-77.682387461805|-77.789364090849|-77.789364090849|-79.260403782448|-79.417117178794|-79.446794152654|72.485810998813|72.485810998813|72.485810998813|72.328259618276|72.328259618276|72.328259618276|72.328259618276|72.328259618276|72.328259618276|72.328259618276|72.328259618276|72.328259618276|72.328259618276|72.328259618276|72.328259618276|72.328259618276|70.453621713313|68.981803514331|68.702002633247|67.566120848028|67.566120848028|67.566120848028|67.566120848028|67.566120848028|67.566120848028|67.566120848028|67.566120848028|67.566120848028|67.566120848028|67.566120848028|67.566120848028|67.566120848028|67.566120848028|67.566120848028|67.566120848028|67.566120848028|67.566120848028|67.442340607857|67.442340607857|67.442340607857|67.442340607857|-73.002630294756|-73.002630294756|-73.002630294756|-73.611283507117|-73.611283507117|-74.799931859714|-76.416835943574|-76.545742635058|-76.628944212224|-76.628944212224|-76.628944212224|-76.628944212224|-77.156443072719|-78.170699703873|-79.338158514964|73.312651510424|73.312651510424|73.312651510424|73.312651510424|73.312651510424|73.312651510424|73.312651510424|73.312651510424|73.312651510424|72.84588630485|72.193518553833|72.193518553833|71.282130041233|70.518582227617|69.818987368188|69.818987368188|69.818987368188|69.818987368188|69.818987368188|69.818987368188|69.818987368188|69.818987368188|69.818987368188|-76.761654875295|-76.761654875295|-76.761654875295|-76.761654875295|-76.761654875295|-76.761654875295|-76.761654875295|-76.761654875295|-76.761654875295|-76.761654875295|-76.761654875295
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP|32.159752692914|32.159752692914|32.159752692914|32.159752692914|32.159752692914|32.159752692914|32.159752692914|31.689169819859|30.189078577919|29.170643974855|29.12015827664|-34.599977949654|-34.599977949654|-34.599977949654|-34.599977949654|-34.599977949654|-34.599977949654|-34.599977949654|-34.858849488816|-34.858849488816|-34.858849488816|-34.858849488816|-34.858849488816|-35.339833642731|-35.635369196744|-38.499856409333|31.843217804897|31.843217804897|31.843217804897|31.795797510134|30.498662704877|30.231290546448|28.165323592326|26.382580493446|25.586914868997|25.586914868997|25.586914868997|24.583482342134|24.583482342134|24.583482342134|24.583482342134|24.583482342134|24.583482342134|24.363574400394|24.363574400394|24.363574400394|24.363574400394|24.320082124569|21.940646101477|20.081829099128|19.209836430379|19.209836430379|19.209836430379|19.209836430379|18.834262047684|16.611958568268|16.186923353973|16.186923353973|15.850559087613|15.850559087613|15.850559087613|15.850559087613|15.850559087613|15.850559087613|15.850559087613|15.850559087613|15.850559087613|15.850559087613|15.850559087613|15.850559087613|15.850559087613|15.850559087613|14.652844159712|13.720381967347|12.633758165352|-17.583445873286|-17.583445873286|-17.583445873286|-17.583445873286|-17.583445873286|-17.583445873286|-17.583445873286|-17.583445873286|-17.583445873286|-19.716051303044|-22.422278839897|-24.695865373424|-25.499822962621|-25.499822962621|-25.499822962621|-25.499822962621|-25.499822962621|-25.499822962621|-25.499822962621|-25.499822962621|-25.499822962621|-25.499822962621|-25.499822962621|-25.499822962621|-25.938246581664|-26.081323992003|-26.768045424287|-26.768045424287|-26.768045424287|-26.768045424287|-26.768045424287|-26.768045424287|-27.141151215041|-27.840166213465|-27.840166213465|-27.840166213465|-27.840166213465|-27.840166213465|-27.840166213465|-27.840166213465|-28.70074094926|-29.179588975385|-29.179588975385|-29.179588975385|-30.850723514945|-30.850723514945|-30.850723514945|-30.850723514945|-32.398582628469|-32.40281881901|-32.40281881901|-33.386465545191|-34.750850248882|29.861542861882|29.861542861882|29.861542861882|29.788381542567|28.275980381837|25.343532461447|24.724608873785|24.724608873785|22.910398562153|22.800368912671|22.800368912671|21.260132294733|18.84653534474|-27.152096965993|-27.152096965993|-27.152096965993|-27.152096965993|-27.152096965993|-27.152096965993|-27.266218957068|-27.913020991353|-28.527522721851|-30.69932890237|-30.69932890237||-30.69932890237|-30.69932890237|-30.69932890237|-30.69932890237||-39.518432302614||40.123723783439|||||40.123723783439|||36.486944270459|36.486944270459||36.486944270459|36.486944270459|36.486944270459|36.486944270459|36.475939724541|34.587359734001|34.587359734001|34.587359734001|34.338338767624|34.006986736298|32.749885902405|30.262318992615|-31.174000740051||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP|-8.9759157569474|-8.9887952971531|-9.0864390982603|-9.1327100477191|-9.1963444243506|-9.4887160206984|-9.734684642283|-9.9729829189158|-10.058314574756|-10.190905214457|-10.588783821693|-11.3510294427|9.1245932709628|9.1245932709628|9.1245932709628|9.0680650754701|9.0680650754701|9.0680650754701|9.0680650754701|9.0680650754701|9.0666858703426|9.0666858703426|8.6435399089181|8.1689333953155|7.9512446171007|7.9512446171007|7.9512446171007|7.9512446171007|7.9512446171007|7.9512446171007|7.9512446171007|7.9512446171007|7.9512446171007|7.9512446171007|7.9512446171007|7.9512446171007|7.9512446171007|7.9512446171007|7.7830805863091|7.7830805863091|7.7830805863091|7.7830805863091|7.7830805863091|7.7830805863091|7.7830805863091|7.7830805863091|7.7830805863091|7.7528671252671|7.0859639366405|6.8214924312772|6.8214924312772|6.8214924312772|6.8214924312772|6.8214924312772|6.8214924312772|6.8214924312772|6.8214924312772|6.8214924312772|6.6205474510394|6.5106078402424|6.3895645954239|6.3384054874963|6.2343393934641|5.4260863182938|-7.0506308357322|-7.3739266651162|-7.3739266651162|-7.5160297306917|-7.6816998756089|-7.683666885379|-7.683666885379|-7.683666885379|-7.683666885379|-7.683666885379|-7.7901852533586|-7.8877845710244|-7.8877845710244|-7.8877845710244|-7.8877845710244|-8.2042050566636|-8.3468946578726|-8.4062202179853|-8.4062202179853|-8.4062202179853|-8.578022529066|-9.0439139487351|-9.5082376932661|-10.083556258242|-10.083556258242|-10.083556258242|-10.674506968438|-11.109119223421|9.451271724406|9.451271724406|9.451271724406|9.451271724406|9.451271724406|9.451271724406|9.451271724406|9.451271724406|9.451271724406|9.451271724406|9.2823574274812|8.7883412275087|8.7152679665631|8.3373534131652|-10.01419654908|-10.01419654908|-10.01419654908|-10.01419654908|-10.01419654908|-10.01419654908|-10.01419654908|-10.01419654908|-10.01419654908|-10.01419654908|-10.01419654908|-10.01419654908|-10.01419654908|-10.01419654908|-10.114367129905|-10.114367129905|-10.114367129905|-10.114367129905|-10.411074826566|8.7620304193772|8.7620304193772|8.7620304193772|8.7620304193772|8.7620304193772|8.5826455847728|8.5257170748168|8.3095745059576|7.8087497257222|-10.155467239559|-10.155467239559|-10.155467239559|-10.294484169664|-10.294484169664|-10.294484169664|-10.294484169664|-10.294484169664|-10.642482553789|-10.969980490284|-10.971735359804|-10.971735359804|-11.092206373895|-11.273562368513|-11.338680462441|-11.592700592237|-13.028574365589|-13.028574365589|-13.028574365589|-13.938804832004|-15.284116973372|-15.706036568663|-15.706036568663|-15.706036568663|-15.706036568663|-15.716741690872|-15.716741690872|-15.716741690872|-15.716741690872|-15.716741690872|-15.716741690872|-15.716741690872|-15.716741690872|-15.716741690872|-15.716741690872|-15.716741690872|-15.716741690872|-15.98810178465|-16.367002240225|-17.311113401038|-17.796991231244|-17.796991231244|-18.245545787062|-18.552273452773|-18.969193180948|-19.599658763574|-20.181843002821|-20.855380226269|-21.704812130546|-21.975680334939|-22.023533591047|-22.033814492507|||||||||||||||||23.865372270696|23.618191606858|23.062713180491|23.061542292738|23.061542292738|23.061542292738|23.061542292738|23.061542292738|23.061542292738|23.061542292738|22.672547627714|22.408109136452|22.131232098329|21.713813600262|21.472547883997|21.472547883997|21.328761205438|21.328761205438|21.328761205438|20.644179248549|-22.705803629497|-22.705803629497|-22.705803629497|-23.055337531411|-23.063800308553|-23.063800308553|-23.063800308553|-23.205833617678|-23.291204973316|-23.447672786819|-23.514834795018|-23.514834795018|-23.514834795018|-23.514834795018|-23.514834795018|-23.514834795018|-23.514834795018|-23.514834795018|-23.514834795018|-23.514834795018|-23.514834795018|-23.514834795018|-23.514834795018|-23.514834795018|-23.514834795018|-23.514834795018|-23.514834795018|-23.514834795018|-23.514834795018|-23.514834795018
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|250.88978500689|249.1830944521|235.67566050233|233.14842540624|220.33670914829|220.33670914829|220.33670914829|220.33670914829|220.33670914829|220.33670914829|220.33670914829|220.33670914829|220.33670914829|220.33670914829|220.33670914829|219.54078794254|218.80687081625|218.80687081625|218.80687081625|218.80687081625|217.13466902435|217.13466902435|217.13466902435|217.13466902435|217.13466902435|210.75774316067|210.75774316067|-266.69141035956|-266.69141035956|-266.69141035956|-266.69141035956|-266.69141035956|-266.69141035956|-266.69141035956|-266.69141035956|-266.69141035956|-266.69141035956|-266.69141035956|-266.69141035956|-266.69141035956|-266.69141035956|-266.69141035956|-266.69141035956|-266.69141035956|-266.69141035956|-266.69141035956|-266.69141035956|-266.69141035956|-266.69141035956|-266.69141035956|-266.69141035956|-266.69141035956|-266.69141035956|-266.69141035956|-266.69141035956|-266.69141035956|-266.69141035956|-266.69141035956|-266.69141035956|-266.69141035956|-266.69141035956|-266.69141035956|-266.69141035956|-266.69141035956|-271.10156706617|-288.63507756973|-298.12267716488|-307.22390430023|-307.22390430023|-307.22390430023|-307.22390430023|-307.22390430023|-307.22390430023|-307.22390430023|-307.22390430023|-307.22390430023|-307.22390430023|-307.22390430023|-307.22390430023|-307.22390430023|-307.22390430023|-307.22390430023|-307.22390430023|-307.22390430023|-314.56532357356|-314.56532357356|-314.56532357356|-314.56532357356|-314.56532357356|-314.56532357356|-314.56532357356|-314.56532357356|-314.56532357356|-314.56532357356|-314.56532357356|-314.56532357356|-314.56532357356|-314.56532357356|-314.56532357356|-314.56532357356|-314.56532357356|-314.56532357356|-314.56532357356|-316.66162355769|-316.66162355769|-316.66162355769|-316.77958020489|-327.18842516255|-333.55379839721|-333.55379839721|-333.55379839721|277.88461449498|277.88461449498|277.88461449498|277.88461449498|277.88461449498|277.88461449498|277.88461449498|277.88461449498|277.88461449498|277.88461449498|277.88461449498|277.88461449498|277.88461449498|277.88461449498|277.88461449498|273.92235133773|-344.64162047069|-344.64162047069|-344.64162047069|-344.64162047069|-344.64162047069|-344.64162047069|-344.64162047069|-344.64162047069|-344.64162047069|-344.64162047069|-344.64162047069|-344.64162047069|-344.64162047069|-344.64162047069|-344.64162047069|-344.64162047069|-344.64162047069|-344.64162047069|-344.64162047069|-344.64162047069|-344.64162047069|-350.16291705945|-354.93895614589|-354.93895614589|-354.93895614589|-354.93895614589|-363.63214727626|-363.63214727626|-363.63214727626|-363.63214727626|-363.63214727626|-379.90131808636|297.93522707586|297.93522707586|297.93522707586|297.93522707586|297.93522707586|297.93522707586|297.93522707586|297.93522707586|297.93522707586|297.93522707586|289.62249487378|289.49366979124|289.49366979124|289.49366979124|289.49366979124|289.49366979124|289.49366979124|289.49366979124|289.49366979124|289.49366979124|289.49366979124|289.49366979124|289.49366979124|289.49366979124|289.49366979124|289.49366979124|289.49366979124|289.49366979124|289.49366979124|289.49366979124|289.49366979124|289.49366979124|289.49366979124|289.49366979124|289.49366979124|289.49366979124|289.49366979124|289.49366979124|289.49366979124|289.49366979124|289.49366979124|289.49366979124|289.49366979124|289.49366979124|289.49366979124|289.49366979124|289.49366979124|289.49366979124|284.10407754583|274.63555079771|274.63555079771|274.63555079771|274.63555079771|274.63555079771|274.63555079771|274.63555079771|274.63555079771|273.11172582124|269.15220071446|268.13175278695|268.13175278695|257.02688514956|254.25684326884|254.25684326884|254.25684326884|254.25684326884|254.25684326884|254.25684326884|240.58250070203|240.58250070203|238.59166744671|237.36574160745|233.55915734161|229.87128593512|228.21189771622|228.21189771622|228.21189771622|224.74238635135|210.90820705706|208.56728799933|205.35757307498|205.35757307498|201.1403589722|199.48261504236|199.48261504236|199.48261504236|199.48261504236|199.48261504236|199.48261504236|199.48261504236|199.48261504236|199.48261504236|199.48261504236
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP|236.69794367642|236.69794367642|236.69794367642|236.69794367642|236.69794367642|236.69794367642|236.69794367642|236.69794367642|236.69794367642|236.69794367642|236.69794367642|236.69794367642|236.69794367642|236.69794367642|236.69794367642|236.69794367642|236.69794367642|236.69794367642|236.69794367642|236.69794367642|236.69794367642|236.69794367642|233.42507800095|233.42507800095|233.42507800095|233.42507800095|231.58342000105|231.14824444561|219.77582716179|219.62591906866|206.13653110222|203.05277001809|202.33641113121|199.66349074764|199.66349074764|199.66349074764|199.66349074764|186.88601973391|186.88601973391|186.88601973391|186.88601973391|177.3600224691|176.14202766477|164.55510209332|164.55510209332|164.55510209332|164.55510209332|164.55510209332|-234.24700925364|-234.24700925364|-234.24700925364|-234.24700925364|-234.24700925364|-234.24700925364|-234.24700925364|-234.24700925364|-234.24700925364|-234.24700925364|-234.24700925364|-234.24700925364|-234.61889984888|-236.13210416151|-236.6959454257|-236.6959454257|-246.46725344202|-258.29889800307|-271.12326438953|-276.17062471232|-289.10749327172|-289.10749327172|-289.10749327172|-289.10749327172|-289.10749327172|-289.10749327172|-289.10749327172|-289.10749327172|-289.10749327172|-289.10749327172|-289.10749327172|-289.10749327172|-289.10749327172|-289.10749327172|-313.16233183412|-313.16233183412|-367.09703537125|302.1186071725|302.1186071725|302.1186071725|290.73784231611|290.73784231611|290.73784231611|290.73784231611|290.73784231611|290.73784231611|290.73784231611|279.56982479568|261.88313866187|249.84227503493|249.84227503493|249.84227503493|249.84227503493|249.84227503493|249.84227503493|249.84227503493|249.84227503493|249.84227503493|249.84227503493|249.84227503493|249.84227503493|249.84227503493|249.84227503493|249.84227503493|249.84227503493|249.84227503493|249.84227503493|249.84227503493|249.84227503493|249.84227503493|249.84227503493|249.84227503493|249.84227503493|249.84227503493|249.84227503493|249.84227503493|249.84227503493|249.84227503493|249.84227503493|249.84227503493|249.84227503493|249.84227503493|249.84227503493|248.75807252145|243.96922228337|243.96922228337|231.87754069435|231.87754069435|231.87754069435|231.69726743817|215.99696382018|212.07951141315|212.07951141315|212.07951141315|209.42167934794|209.2463103866|197.55145598511|-259.25264180207|-259.25264180207|-259.25264180207|-262.94066930374|-266.93407700415|-268.55820092178|-268.55820092178|-268.55820092178|-268.55820092178|-268.55820092178|-268.55820092178|-268.55820092178|-283.1480010242|-291.35889002689|-298.64876669655|-299.34529663467|-303.30366279178|-309.86518087976|-316.82242319973|-317.05212956437|-319.2657125368|-327.19135092522|-335.75261051153|282.99132040039|282.99132040039|282.99132040039|282.99132040039|282.99132040039|282.99132040039|282.99132040039|282.99132040039|282.99132040039|282.99132040039|282.99132040039|282.99132040039|280.26258127441|270.74897132704|267.63885811511|260.51539790568|254.1638130207|254.1638130207|254.1638130207|254.1638130207|252.11979590733|251.26998029188|251.26998029188|251.26998029188|251.26998029188|251.26998029188|251.26998029188|251.26998029188|251.26998029188|251.26998029188|251.26998029188|251.26998029188|251.26998029188|251.26998029188|251.26998029188|251.26998029188|251.26998029188|251.26998029188|251.26998029188|251.26998029188|251.26998029188|249.81776137303|240.42417075844|232.20463994048|229.00887732708|229.00887732708|229.00887732708|229.00887732708|229.00887732708|229.00887732708|229.00887732708|229.00887732708|229.00887732708|220.89606584422|220.89606584422|220.89606584422|220.89606584422|220.89606584422|220.89606584422|220.89606584422|220.89606584422|220.89606584422|218.28729538246|211.87477264718|196.7619781529|190.09108141121|172.95333996679|172.95333996679|172.95333996679|172.95333996679|172.95333996679|172.95333996679|172.95333996679|167.32315551865|163.63841634932|163.63841634932|163.63841634932|162.6426833067|149.35478462494|149.35478462494|149.35478462494|149.35478462494|149.35478462494|149.35478462494
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP|-62.177974721418|-62.177974721418|-62.177974721418|-62.192192312331|-63.666324664323|50.521388487646|50.521388487646|50.521388487646|50.521388487646|50.521388487646|50.521388487646|50.521388487646|48.09043042376|47.883813404533|43.559791908764|42.24421200278|40.643568934363|38.958708320689|38.958708320689|38.958708320689|38.958708320689|35.454119932466|35.216608626442|35.216608626442|35.216608626442|35.216608626442|33.54067570059|25.57297310662|24.992096316281|23.238305477652|23.238305477652|23.238305477652|23.238305477652|23.238305477652|23.238305477652|23.238305477652|22.051283947133|19.763819181812|19.600304933286|19.600304933286|19.600304933286|19.600304933286|19.600304933286|18.379879046255|17.040453328881|16.100129715937|16.100129715937|15.203645863184|15.203645863184|15.203645863184|15.07060211107|15.07060211107|15.07060211107|15.07060211107|14.835679668021|14.234278407176|13.151350162773|13.151350162773|13.151350162773|13.151350162773|13.151350162773|12.609090485339|11.206831470866|10.661595149988|10.362946665015|10.186083223783|9.283909588349|8.6661482180624|8.4881864464171|8.4881864464171|8.3590984779303|8.3590984779303|8.3590984779303|-10.840646010419|-10.840646010419|-10.840646010419|-10.840646010419|-10.840646010419|-10.840646010419|-10.840646010419|-10.840646010419|-10.840646010419|-10.840646010419|-10.840646010419|-11.501665810502|9.5830682623533|9.5830682623533|9.5830682623533|8.8898864634255|8.8898864634255|8.8898864634255|8.8898864634255|8.8898864634255|8.8898864634255|8.8898864634255|8.8898864634255|8.3047218728308|8.0065383831929|7.7250347049447|7.5860388975907|7.5245810859257|7.3345325117701|6.7071667120847|6.2082173446263|6.2082173446263|6.2082173446263|6.2082173446263|6.2082173446263|6.2082173446263|6.2082173446263|6.0373988025662|6.0373988025662|6.0373988025662|6.0373988025662|6.0373988025662|6.0373988025662|6.0373988025662|6.0373988025662|5.9986868559516|5.962817720479|5.962817720479|5.962817720479|5.5416803932921|5.4250802529957|5.4250802529957|5.4250802529957|5.4250802529957|5.4250802529957|5.4057790982619|5.3669228606497|5.3669228606497|5.3669228606497|5.3669228606497|5.3669228606497|5.3669228606497|5.3669228606497|5.3669228606497|5.3669228606497|5.3669228606497|5.3669228606497|5.1401434304139|5.1401434304139|5.0604030160795|4.9322003598961|4.9322003598961|4.9322003598961|4.9322003598961|4.9322003598961|4.9322003598961|4.9322003598961|4.9322003598961|4.9322003598961|-5.8532611518081|-5.8532611518081|-5.8532611518081|-5.8532611518081|-5.909513251536|5.2146892923458|5.2146892923458|5.2146892923458|5.2146892923458|5.1777665237965|5.1613248463068|5.1613248463068|5.1613248463068|5.1613248463068|5.1613248463068|5.1613248463068|5.1613248463068|5.1613248463068|5.1613248463068|5.1613248463068|5.1613248463068|5.1613248463068|5.1613248463068|5.1613248463068|5.1613248463068|5.1613248463068|4.9649445343452|-5.8093008412313|-5.8093008412313|-5.8093008412313|-5.8553274884701|-5.9732706828117|-6.1482079076767|-6.3509397506714|-6.3509397506714|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|7.2869007096827|7.2869007096827|7.2869007096827|7.2869007096827|7.149679576681|7.149679576681|7.1344307014479|7.1344307014479|7.1344307014479|7.1344307014479|7.1344307014479|7.1344307014479|7.1344307014479|7.1344307014479|7.1344307014479|7.1344307014479|7.1344307014479|7.1344307014479|7.1344307014479|7.1344307014479|7.1344307014479|7.1344307014479|7.1344307014479|7.1344307014479|7.1344307014479|7.1344307014479|7.1344307014479|7.1344307014479|7.1344307014479|7.1344307014479|7.1344307014479|7.1344307014479|7.1344307014479|6.5171455353647|6.4750654836617|6.4750654836617|6.4750654836617|6.3944754398424|6.3944754398424|6.3944754398424|6.3944754398424|5.570806056985|5.4476849272732|5.4476849272732|5.4476849272732|5.4476849272732|4.9374303767951|4.8175357657309|-6.8284809548998|-6.8284809548998|-6.8284809548998|-6.8284809548998|-6.8284809548998|-6.8284809548998|-7.0709543737542|-7.0709543737542|-7.3013017743573|-7.4989257116065|-7.4989257116065|-7.8945244968981|-8.1255569560903|-8.1255569560903|-8.1255569560903|-8.1255569560903|-8.1255569560903|-8.1255569560903|-8.2645919437296|-8.7163765822392|-8.9865932105361|-9.5090260371432|-9.5143556074413|-9.5143556074413|-9.5143556074413|-9.5143556074413|-9.5143556074413|-9.6923139576682|-10.042740107087|-10.411669201944|-10.411669201944|-11.096434456506|-11.096434456506|-11.096434456506|-11.096434456506|-11.096434456506|-12.870819920079|-15.923933578615|-17.200674667496|12.168674678283|12.168674678283|12.168674678283|12.168674678283|12.168674678283|12.168674678283|12.168674678283|11.761457993672|11.232150371523|10.848230370384|10.612809561471|9.4739471408803|9.4739471408803|9.2069273609535|9.2069273609535|9.1158247147021|8.5700506274367|-11.975089655047|-11.975089655047|-11.975089655047|-12.359442509683|-12.415844064152|-12.415844064152|-12.415844064152|-12.415844064152|-12.415844064152|-12.415844064152|-12.415844064152|-12.415844064152|-12.415844064152|-12.415844064152|-12.683928919275|-13.462006251502|-13.850782028998|-13.850782028998|-13.850782028998|-14.037128996148|-14.214137209007|-14.67493416264|-14.995170748315|-14.995170748315|-14.995170748315|-15.682295346873|-15.682295346873|-15.682295346873|-15.682295346873|-15.682295346873|-15.682295346873|-15.682295346873|-15.682295346873|-15.682295346873|-15.682295346873|-15.682295346873|-15.682295346873|-15.682295346873|-15.682295346873|-15.682295346873|-15.682295346873|-15.682295346873|-15.682295346873|-15.682295346873|-17.677503242114|-18.658232730868|-19.805212809248|-19.815899983162|-19.85765302525|-19.961822328148|-20.019379161663|-20.019379161663|-20.019379161663|-20.019379161663|-20.019379161663|-20.019379161663|-20.019379161663|-20.019379161663|-20.019379161663|-20.019379161663|16.130172273513|16.130172273513|16.130172273513|16.130172273513|16.130172273513|16.130172273513|16.130172273513|16.130172273513|16.130172273513|16.130172273513|16.130172273513|16.130172273513|16.130172273513|16.130172273513|-19.965808632514|-19.965808632514|-19.965808632514|-19.965808632514|-19.965808632514|-19.965808632514|-19.965808632514|-19.965808632514|-20.378305332022|-21.541778399928|-21.541778399928|-21.541778399928|-21.541778399928|17.392358203669|17.392358203669|17.392358203669|17.392358203669|17.392358203669|16.77029831756|16.577459215981|16.577459215981|15.814918915279|-19.099318504196|-19.099318504196|-19.099318504196|-19.099318504196|-19.099318504196|-19.099318504196|-19.099318504196|-19.099318504196|-19.099318504196|-19.099318504196|-19.099318504196|-19.099318504196|-19.099318504196|-19.099318504196|-19.099318504196|-19.099318504196|-19.099318504196|-19.451442135552|-19.926880294724|-21.004432235209|-22.494258766583|-22.494258766583|-22.494258766583|-22.494258766583|-22.494258766583|-22.494258766583|-22.494258766583|19.266132958157|19.266132958157|19.266132958157|19.266132958157|19.266132958157|19.266132958157|19.266132958157|19.266132958157|19.266132958157|19.266132958157|19.266132958157|19.266132958157|19.266132958157|19.266132958157|19.266132958157|19.266132958157|19.266132958157|19.266132958157|19.266132958157|19.266132958157|19.266132958157|19.266132958157|19.266132958157|19.266132958157|19.266132958157
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP|3.2476789602917|3.2476789602917|3.2476789602917|3.2476789602917|3.2476789602917|3.2476789602917|3.2476789602917|3.2476789602917|3.1563099632971|3.0586776744781|2.9513086755472|2.8392318839716|2.785813092621|2.7679284110011|2.7679284110011|2.7679284110011|2.7679284110011|2.7679284110011|2.7679284110011|2.7679284110011|2.7679284110011|2.7679284110011|2.7679284110011|2.7679284110011|2.7679284110011|2.7679284110011|-3.1620320539349|-3.1620320539349|-3.1620320539349|-3.1620320539349|-3.1620320539349|-3.1620320539349|-3.1620320539349|-3.1620320539349|-3.188924522386|-3.2099161624754|-3.2415735324052|-3.2700817275739|-3.373751972468|-3.373751972468|-3.373751972468|-3.373751972468|-3.373751972468|-3.373751972468|-3.373751972468|-3.373751972468|-3.373751972468|-3.373751972468|-3.373751972468|-3.4840355524901|-3.4840355524901|-3.4840355524901|-3.5405791614359|-3.5405791614359|-3.5405791614359|-3.5405791614359|-3.5873103112981|-3.867011398188|-3.9077301041478|-3.9077301041478|3.3907465983087|3.3907465983087|3.3907465983087|3.3907465983087|3.3907465983087|3.3907465983087|3.3907465983087|3.3907465983087|3.3907465983087|3.3907465983087|3.3907465983087|3.3907465983087|3.3907465983087|3.0536071778066|-3.633286797436|-3.633286797436|-3.633286797436|-3.633286797436|-3.633286797436|-3.633286797436|-3.633286797436|-3.633286797436|-3.633286797436|-3.633286797436|-3.7892076433057|-4.0968973173427|-4.4715525721761|-4.8167252645728|-4.8685835054447|-5.0567594293013|-5.1675106158141|-5.2334438877836|-5.2334438877836|-5.2334438877836|-5.2416043367138|-5.2744495433956|-5.3441103876067|-5.4602660265028|-5.4602660265028|-5.4637956979606|-5.5490729259309|-5.5490729259309|-5.5490729259309|-5.5490729259309|-5.5490729259309|-5.5490729259309|-5.5490729259309|-5.5490729259309|-5.5490729259309|-5.6084699285093|-5.6626884288328|-5.7944873512605|-5.7959857451495|-5.9533175348768|-5.9867418474102|5.5207087630231|5.5207087630231|5.5207087630231|5.5207087630231|5.5207087630231|5.5207087630231|5.5207087630231|5.5207087630231|5.5207087630231|5.5207087630231|5.5207087630231|5.5207087630231|5.5207087630231|5.5207087630231|5.5207087630231|5.5207087630231|5.5207087630231|5.4446760409628|5.3079734636186|5.1090556487175|5.1090556487175|5.1090556487175|5.1090556487175|5.1090556487175|5.1090556487175|5.1090556487175|5.1090556487175|5.1090556487175|5.0014505766865|4.8587415599818|4.8587415599818|4.8556018968248|4.8556018968248|4.8556018968248|4.8556018968248|4.8556018968248|4.7860370391936|4.7860370391936|4.7860370391936|4.7860370391936|4.7860370391936|4.7860370391936|4.7860370391936|4.7860370391936|4.7860370391936|4.7860370391936|4.6952633056741|4.6164039145687|-5.1014333215838|-5.1014333215838|-5.1014333215838|-5.1014333215838|-5.1014333215838|-5.1014333215838|-5.1014333215838|-5.1014333215838|-5.1014333215838|-5.1014333215838|-5.1014333215838|-5.1014333215838|-5.1014333215838|-5.1014333215838|-5.1014333215838|-5.1995047955026|-5.1995047955026|-5.1995047955026|-5.1995047955026|-5.1995047955026|-5.1995047955026|-5.1995047955026|-5.1995047955026|-5.1995047955026|-5.1995047955026|-5.3955304274723|-5.3955304274723|-5.40386715308|-5.4405193370268|-5.4680214504054|-5.5575236854344|5.1452169967175|5.1452169967175|5.1452169967175|5.1452169967175|5.1452169967175|5.1452169967175|5.1452169967175|5.1452169967175|5.1422965341675|5.1279407401734|5.0392116330126|-5.503673082454|-5.503673082454|-5.503673082454|-5.5924145445371|-5.632972729194|-5.632972729194|-5.632972729194|-5.632972729194|-5.632972729194|-5.632972729194|-5.632972729194|-5.632972729194|-5.632972729194|-5.632972729194|-5.632972729194|-5.632972729194|-5.632972729194|-5.632972729194|-5.632972729194|-5.632972729194|-5.632972729194|-5.632972729194|-5.632972729194|-5.632972729194|-5.632972729194|-5.632972729194|-5.632972729194|-5.632972729194|-5.632972729194|-5.632972729194|-5.632972729194|-5.632972729194|-5.632972729194|-5.632972729194|-5.632972729194|-5.6973586214779|-5.798176303307|-5.8740510152185|-5.8740510152185|-5.8740510152185|-5.8740510152185|-5.8740510152185|-5.8793345476085|-6.0074826373981|-6.0405361535733|-6.0739127640663|-6.0739127640663
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|344.81523624621|344.81523624621|344.81523624621|344.81523624621|344.81523624621|344.81523624621|344.81523624621|344.81523624621|340.00763793051|340.00763793051|340.00763793051|340.00763793051|331.67515325612|303.66683695125|295.12981883472|282.72757648302|271.82280724694|271.82280724694|271.82280724694|267.49756360771|255.29263052289|255.29263052289|255.29263052289|255.29263052289|255.29263052289|255.29263052289|237.31781022828|237.31781022828|237.31781022828|237.31781022828|237.31781022828|237.31781022828|237.31781022828|237.31781022828|237.31781022828|237.31781022828|237.31781022828|237.31781022828|237.31781022828|237.31781022828|237.31781022828|237.31781022828|237.31781022828|237.31781022828|237.31781022828|237.31781022828|237.31781022828|216.26978914253|207.62630373759|207.62630373759|207.62630373759|207.62630373759|207.62630373759|207.62630373759|207.62630373759|207.62630373759|194.7792263751|181.47691819456|169.58546466062|166.78385267467|164.04871824285|159.91524673061|155.10583003976|145.3175850336|138.17508871734|133.69840421719|133.69840421719|133.69840421719|133.69840421719|125.42045455555|117.81162024185|111.51291137983|103.18101518739|99.190019587549|-140.85116281392|-140.85116281392|-140.85116281392|-140.85116281392|-140.85116281392|-140.85116281392|-140.85116281392|-140.85116281392|-140.85116281392|-140.96240626311|-163.43600560267|-182.98444982193|-191.39383533952|-194.51164930448|-194.51164930448|-194.51164930448|-194.51164930448|-194.51164930448|-194.51164930448|-194.51164930448|-194.51164930448|-194.51164930448|-194.51164930448|-194.51164930448|-195.23737053301|-195.23737053301|-195.23737053301|-195.58589254812|-195.58589254812|-195.58589254812|-195.58589254812|-197.56210588301|-200.28011018793|159.94449004138|159.94449004138|159.94449004138|159.94449004138|159.94449004138|159.94449004138|159.94449004138|159.94449004138|159.94449004138|159.94449004138|159.94449004138|159.94449004138|159.94449004138|159.94449004138|159.94449004138|159.94449004138|159.94449004138|154.25358444913|154.25358444913|154.25358444913|154.25358444913|143.04392233876|143.04392233876|138.22629511545|138.22629511545|138.22629511545|138.22629511545|138.22629511545|138.22629511545|138.22629511545|138.22629511545|131.52921679495|124.26580305097|-159.29821593153|-159.29821593153|-159.29821593153|-160.05688341727|-160.05688341727|-160.05688341727|-160.05688341727|-160.05688341727|-160.05688341727|-160.05688341727|-160.05688341727|-160.05688341727|-160.05688341727|-163.60765519264|132.45445833606|132.45445833606|132.45445833606|132.45445833606|132.45445833606|132.45445833606|132.45445833606|132.45445833606|132.45445833606|132.45445833606|132.45445833606|132.45445833606|127.37161308308|123.80179485767|119.56866417427|108.80962499533|101.89958587128|99.51065673252|97.179230901435|97.179230901435|97.179230901435|97.179230901435|90.343591501133|89.081769945242|88.879742942494|82.305271292442|81.139189561996|-97.434304557665|-97.434304557665|-97.434304557665|-99.732560619628|84.937136257807|84.937136257807|84.937136257807|84.937136257807|84.937136257807|84.937136257807|84.937136257807|84.937136257807|84.937136257807|84.937136257807|84.937136257807|84.937136257807|84.937136257807|84.937136257807|84.937136257807|84.937136257807|84.937136257807|84.937136257807|84.937136257807|84.937136257807|84.937136257807|84.937136257807|84.937136257807|84.937136257807|84.937136257807|84.937136257807|84.937136257807|84.937136257807|84.937136257807|84.937136257807|84.937136257807|84.937136257807|84.937136257807|84.937136257807|84.937136257807|84.937136257807|84.937136257807|84.937136257807|84.937136257807|84.937136257807|84.937136257807|84.937136257807|84.937136257807|84.937136257807|78.680151397564|74.797390441737|73.510989379708|71.758627734537|71.758627734537|71.758627734537|71.758627734537|71.758627734537|71.758627734537|71.758627734537|71.758627734537|71.758627734537|71.758627734537|71.758627734537|71.758627734537|71.758627734537|71.758627734537|71.758627734537|71.758627734537|71.758627734537|71.758627734537|71.745697482818|71.184598741863
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP|146.03803225075|146.03803225075|146.03803225075|146.03803225075|146.03803225075|146.03803225075|146.03803225075|146.03803225075|146.03803225075|146.03803225075|144.35515224177|140.68349723505|137.26925107823|136.40580626284|136.40580626284|136.40580626284|136.40580626284|136.40580626284|134.21623432145|133.26114455313|129.04570803212|124.58412376561|121.80458891302|121.44953899814|119.59949048838|118.40678572754|118.40678572754|115.951983294|113.39108873419|112.40388686675|112.40388686675|112.40388686675|112.40388686675|112.40388686675|112.40388686675|112.40388686675|109.61542985195|109.25181174006|108.82091241111|105.66128058157|105.58198097497|105.58198097497|105.58198097497|105.58198097497|105.58198097497|105.58198097497|105.58198097497|105.58198097497|100.84108997219|99.601211080211|96.779521335457|96.779521335457|96.779521335457|96.779521335457|96.779521335457|96.779521335457|96.779521335457|96.779521335457|96.779521335457|96.779521335457|96.779521335457|95.949468150508|93.693853500565|89.882059445072|89.24679908787|89.24679908787|89.24679908787|89.24679908787|89.24679908787|89.24679908787|89.24679908787|89.24679908787|89.24679908787|89.24679908787|81.099068112228|-108.13584369318|-108.13584369318|-108.13584369318|-108.13584369318|-108.13584369318|-108.13584369318|-108.13584369318|-108.13584369318|-108.13584369318|-120.52882728198|106.732325604|106.732325604|106.732325604|106.732325604|105.76032114298|105.25863829109|105.25863829109|102.72428205779|102.19229208949|101.91955912911|101.09052407303|99.26433099027|99.26433099027|99.26433099027|99.26433099027|99.26433099027|99.26433099027|99.26433099027|99.26433099027|98.029526109117|96.962051359169|96.711152738003|96.711152738003|96.711152738003|96.711152738003|96.711152738003|96.711152738003|96.711152738003|96.711152738003|96.711152738003|96.711152738003|96.711152738003|96.711152738003|96.711152738003|96.711152738003|96.711152738003|96.711152738003|96.711152738003|96.711152738003|96.711152738003|96.711152738003|96.711152738003|96.711152738003|96.711152738003|95.566958632368|95.11763861992|95.11763861992|95.11763861992|95.11763861992|94.141880706704|93.801934038608|93.801934038608|93.801934038608|93.801934038608|93.801934038608|93.801934038608|92.484870472449|91.881012747573|90.206167808186|-99.109902742561|-99.109902742561|-99.109902742561|-99.109902742561|-99.109902742561|-99.109902742561|-99.109902742561|-99.109902742561|-99.109902742561|-99.109902742561|-99.109902742561|-99.109902742561|-99.109902742561|-99.109902742561|-101.82575499024|-103.84587104018|-104.16181487172|-104.67747089124|-104.67747089124|-104.67747089124||||||-104.67747089124|-104.67747089124|-104.67747089124|-104.67747089124|-104.67747089124|-104.67747089124|-104.67747089124|-104.67747089124|-104.67747089124|-104.67747089124|-104.67747089124|-104.67747089124|-104.67747089124|-104.67747089124|-104.67747089124|-104.67747089124|-104.67747089124|-104.67747089124|-104.67747089124|-104.67747089124|-104.67747089124|-104.96745557732|-104.96745557732|-104.96745557732|-104.96745557732|-104.96745557732|-104.96745557732|-104.96745557732|-104.96745557732|-104.96745557732|-104.96745557732|-104.96745557732|-104.96745557732|-104.96745557732|-104.96745557732|-104.96745557732|-104.96745557732|-104.96745557732|-104.96745557732|-104.96855661545|-105.38637545013|-106.24128852844|-107.05335845947|-107.63678741455|||||||||||||||||||||||||||||||||||||||
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP|1165.0338252741|1165.0338252741|1165.0338252741|1165.0338252741|1165.0338252741|1165.0338252741|1165.0338252741|1165.0338252741|1165.0338252741|1165.0338252741|1165.0338252741|1165.0338252741|1165.0338252741|1165.0338252741|1165.0338252741|1165.0338252741|1165.0338252741|1165.0338252741|1165.0338252741|1165.0338252741|1165.0338252741|1081.3967969176|1081.3967969176|1081.3967969176|1081.3967969176|1037.1208781398|995.46028616053|995.46028616053|995.46028616053|944.10935453846|944.10935453846|879.80969540704|879.80969540704|879.80969540704|879.80969540704|879.80969540704|855.34410600782|744.21342182293|721.80603726853|679.00670807614|654.85189175887|526.4354380003|520.03824979634|474.80147220006|474.80147220006|474.80147220006|415.77941355562|314.45598567301|314.45598567301|314.45598567301|302.17491847063|302.17491847063|302.17491847063|302.17491847063|283.26103137361|263.16781874086|-358.12376738164|-358.12376738164|-358.12376738164|-358.12376738164|-358.12376738164|-358.12376738164|-358.12376738164|-358.12376738164|-381.53335718161|-381.53335718161|-381.53335718161|-381.53335718161|-381.53335718161|-381.53335718161|-381.53335718161|-381.53335718161|-381.53335718161|-381.53335718161|-381.53335718161|-381.53335718161|-381.53335718161|-381.53335718161|-381.53335718161|-381.53335718161|-381.53335718161|-381.53335718161|-381.53335718161|-381.53335718161|-459.48150458873|287.0138921705|287.0138921705|287.0138921705|287.0138921705|287.0138921705|274.27591992199|274.27591992199|272.10880004895|-355.93713459624|-355.93713459624|-355.93713459624|-355.93713459624|-355.93713459624|-355.93713459624|-355.93713459624|-355.93713459624|-355.93713459624|-355.93713459624|-355.93713459624|-355.93713459624|-355.93713459624|-355.93713459624|-355.93713459624|-355.93713459624|-355.93713459624|-355.93713459624|-355.93713459624|-355.93713459624|-355.93713459624|-355.93713459624|-355.93713459624|-355.93713459624|-355.93713459624|-355.93713459624|-355.93713459624|-356.47728736106|-356.47728736106|-356.47728736106|-356.47728736106|-396.66365397974|-412.84850442193|-426.86611236226|-428.45901048064|-438.67890270418|-472.08766967131|-502.43074407924|-529.84899979117|-529.84899979117|-529.84899979117|-529.84899979117|-529.84899979117|-529.84899979117|-534.56978759722|-534.56978759722|-534.56978759722|-534.56978759722|-534.56978759722|-534.56978759722|-534.56978759722|-556.638324648|-556.638324648|-556.638324648|-586.29814392312|-652.10904880347|-660.10449256701|-726.51611370292|-795.95346455273|-810.23630355425|-810.23630355425|-810.23630355425|-810.23630355425|-810.23630355425|-810.23630355425|-810.23630355425|-810.23630355425|-810.23630355425|-810.23630355425|-810.23630355425|-810.23630355425|-810.23630355425|-810.23630355425|-810.23630355425|-810.23630355425|-810.23630355425|-810.23630355425|-810.23630355425|-810.23630355425|-810.23630355425|-810.23630355425|-810.23630355425|-810.23630355425|-839.26255950472|-856.95783656991|-884.15093277733|-885.61214753037|-885.95962341035|-885.95962341035|-885.95962341035|-885.95962341035|-886.35069918858|-899.61188798732|-1004.9020977637|738.15360907731|738.15360907731|738.15360907731|738.15360907731|738.15360907731|738.15360907731|738.15360907731|738.15360907731|738.15360907731|738.15360907731|738.15360907731|738.15360907731|683.14045472288|683.14045472288|683.14045472288|683.14045472288|683.14045472288|683.14045472288|683.14045472288|683.14045472288|683.14045472288|683.14045472288|683.14045472288|683.14045472288|633.95370440135|633.95370440135|633.95370440135|633.95370440135|633.95370440135|633.95370440135|633.95370440135|633.95370440135|633.95370440135|619.47833251214|619.47833251214|619.47833251214|573.9088526505|573.9088526505|523.12700751605|523.12700751605|503.64668722486|480.6321359217|480.6321359217|480.6321359217|472.22263282027|472.22263282027|472.22263282027|472.22263282027|469.73337629359|469.73337629359|453.04263557904|438.74588304282|438.74588304282|438.74588304282|391.94209443994|388.19148757193|388.19148757193|388.19148757193|385.55609180899|381.71122288672|348.71690882541|301.25657207544|293.26286328695|284.68095920772|271.21773855653
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP|-14.567811960796|-14.567811960796|-15.204791169276|-16.072545851724|-16.483383855838|-17.147093306667|13.283711867707|13.283711867707|12.821346818492|-15.520412452485|-15.520412452485|-15.520412452485|-15.520412452485|-15.728235994739|-15.798040004751|-16.21337768345|-16.555297829064|-16.555297829064|-16.555297829064|-16.59922025088|-17.087864738967|-17.087864738967|-17.100960685441|-17.109400433113|-17.361000716476|-17.490743725275|-17.490743725275|-17.490743725275|-17.490743725275|-17.490743725275|-17.541381721999|13.707567904858|13.707567904858|13.707567904858|13.707567904858|13.707567904858|13.165075432889|13.117431382062|13.117431382062|13.117431382062|13.117431382062|12.726590081191|12.212877772623|11.914308678633|11.594787795815|10.904763971736|10.399622918085|10.399622918085|10.399622918085|10.399622918085|10.399622918085|10.399622918085|10.399622918085|9.9362479855786|-12.90899848938|-12.90899848938|-12.90899848938|-12.90899848938|-12.90899848938|-12.90899848938|-12.90899848938|-12.90899848938|-12.90899848938|-12.90899848938|-12.90899848938|-12.90899848938|-12.90899848938|-12.90899848938|-12.90899848938|-12.90899848938||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|11.460517329542|11.460517329542|11.460517329542|11.460517329542|11.460517329542|11.460517329542|11.460517329542|11.460517329542|11.460517329542|11.460517329542|11.460517329542|10.96390763319|10.403231101968|10.025812473273|9.9686804241337|9.748181785079|9.748181785079|9.748181785079|9.748181785079|9.748181785079|9.748181785079|9.692424364589|9.6715824026778|9.4739805745764|9.2015812661524|9.2015812661524|9.0194826511537|9.0194826511537|8.7949803038874|8.5528756043038|8.5528756043038|8.5528756043038|8.5528756043038|8.5528756043038|8.5528756043038|8.5528756043038|8.5528756043038|8.5528756043038|8.5528756043038|8.5528756043038|8.5528756043038|8.5087505336958|8.4401040593471|8.4401040593471|8.4401040593471|8.4401040593471|8.4401040593471|8.3212266541947|8.1946964901276|7.9956070779244|7.9956070779244|7.9956070779244|7.9956070779244|7.9956070779244|7.9956070779244|7.7095633478607|7.6076829209904|7.6076829209904|7.6076829209904|7.6076829209904|7.5968698677068|-9.3822760866582|-9.3822760866582|-9.3822760866582|-9.3822760866582|-9.3822760866582|-9.3822760866582|-9.3822760866582|-9.3822760866582|-9.3822760866582|-9.3822760866582|-9.3822760866582|-9.3822760866582|-9.3822760866582|-9.3822760866582|-9.3822760866582|-9.3822760866582|-9.3822760866582|-9.3822760866582|-9.3822760866582|-9.3822760866582|-9.3822760866582|-9.3822760866582|-9.8358620059159|-11.199846679598|10.132130904249|10.132130904249|10.132130904249|9.6279232184662|8.8935157114278|8.8935157114278|8.8935157114278|8.8255735298009|8.6700811805561|8.6267568736424|8.4325072135252|8.3889783325513|8.3889783325513|8.3889783325513|8.3889783325513|8.3889783325513|8.3889783325513|8.1060870955078|-9.2203128138858|-9.2203128138858|-9.2203128138858|-9.2203128138858|-9.2203128138858|-9.2405013308158|-9.2405013308158|-9.2405013308158|-9.2405013308158|-9.4111124923086|-9.4141863980763|-9.4141863980763|-9.4141863980763|-9.4141863980763|-9.4141863980763|-9.4141863980763|-9.4141863980763|-9.4141863980763|-9.4141863980763|-9.4141863980763|-9.4141863980763|-9.4141863980763|-9.4141863980763|-9.4141863980763|-9.4524293651043|-9.4971435058844|-9.7640484161655|8.5543353070587|8.5543353070587|8.5543353070587|8.5543353070587|8.4682529224989|8.4682529224989|8.3702957748244|8.3702957748244|8.3702957748244|8.3702957748244|8.3702957748244|8.3702957748244|8.3647726508058|8.2286366855742|8.1101512286002|8.0273904638086|8.0004764745235|8.0004764745235|8.0004764745235|8.0004764745235|8.0004764745235|8.0004764745235|8.0004764745235|8.0004764745235|-9.3347923814515|-9.3347923814515|-9.3347923814515|8.3055735829336|8.3055735829336|8.3055735829336|8.3055735829336|8.3055735829336|8.3055735829336|8.3055735829336|8.3055735829336|8.3055735829336|8.2612631000686|8.2612631000686|8.1836254505767|7.9718065690612|-8.9604802959211|-8.9604802959211|-8.9604802959211|-8.9604802959211|-8.9604802959211|-8.9604802959211|-8.9604802959211|-8.9604802959211|-8.9604802959211|-8.9604802959211|-8.9604802959211|-8.9604802959211|-8.9604802959211|-8.9604802959211|-9.4405344187161|-9.715183575081|-9.715183575081|-9.715183575081|-9.715183575081|-9.715183575081|-9.715183575081|-9.715183575081|-9.715183575081|-9.715183575081|-9.715183575081|-9.715183575081|-9.715183575081|-9.715183575081|-9.715183575081|-9.715183575081|-9.731811299398|-9.731811299398|-9.731811299398|-9.731811299398|-9.731811299398|-9.731811299398|-9.731811299398|-9.7687417469962|-9.7687417469962|-9.7687417469962|-9.7687417469962|-9.7687417469962|-9.7687417469962|-9.7687417469962|-9.8230466271489|-9.8467180889016|-9.8712648256007|-9.8712648256007|-9.8712648256007|-9.8712648256007|-9.8712648256007|-9.8712648256007|-9.8712648256007|-9.8712648256007|-9.8712648256007|-9.8712648256007|-9.8712648256007|-9.8712648256007|-9.8712648256007|-9.8712648256007|-9.8712648256007|-9.8712648256007|-9.8712648256007|-9.9245862263444|-9.9245862263444|-9.9250957985723|-9.930106695052|-10.507340439554|-10.628711868652|-10.640791497107|-10.671990431543|-10.74498948918|-10.842210079411|-10.979122295622|9.8364540909494|9.8364540909494|9.6943940426205|9.4493262795711|9.2753628655832|9.1915139538889|9.0272377710481|8.7833799586055
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP|46.86006413582|46.86006413582|46.86006413582|46.86006413582|46.86006413582|46.86006413582|46.86006413582|46.86006413582|46.655627792445|46.520140508113|45.869601200352|44.460667661307|43.743812814119|43.743812814119|43.743812814119|43.743812814119|43.743812814119|43.247310038461|43.247310038461|43.247310038461|43.049786430877|42.888653497212|42.856837939678|41.765929857292|41.384367906825|40.793743093561|40.193046101543|39.606164835794|39.470737562028|38.989709122807|38.517848560141|38.517848560141|37.742054379568|36.468948590077|36.321145269967|36.321145269967|36.321145269967|36.321145269967|36.321145269967|36.321145269967|36.321145269967|35.871166302953|35.871166302953|35.8549959176|35.8549959176|35.8549959176|35.530551697724|33.886723176101|-36.155625918794|-36.155625918794|-36.155625918794|-36.186808483787|32.966599337908|32.966599337908|32.966599337908|32.966599337908|32.966599337908|32.966599337908|32.966599337908|32.966599337908|32.966599337908|32.966599337908|32.966599337908|32.966599337908|||||32.966599337908||32.966599337908||32.966599337908|-37.23935360859|||||-37.23935360859|-37.23935360859||-37.23935360859|-37.23935360859|-38.119551287207|-41.409530650811|-43.706189273945|-44.809401325773|-47.148227810138|-47.148227810138|-47.148227810138|-47.855428403476|-48.045631165685|-48.045631165685|45.837806106862|45.837806106862|44.227709274801|44.227709274801|44.227709274801|44.020712407996|43.922169933241|43.015924729155|-45.377945233327|-45.377945233327|-45.377945233327|-45.377945233327|-45.377945233327|-45.377945233327|-45.878584862795|-46.046638388095|-46.046638388095|-46.046638388095|-46.046638388095|-46.046638388095|-46.046638388095|-46.046638388095|43.877926431151|43.877926431151|43.877926431151|43.877926431151|43.877926431151|43.877926431151|43.877926431151|43.877926431151|43.877926431151|43.877926431151|43.877926431151|43.838631296656|41.739705883129|41.739705883129|41.739705883129|41.40131629674|41.40131629674|40.794345259317|40.436469535453|40.436469535453|40.436469535453|39.830189895214|-42.831432625951|-42.831432625951|-42.831432625951|-42.831432625951|-42.831432625951|-42.831432625951|-42.831432625951|-42.831432625951|-42.831432625951|-42.831432625951|-42.831432625951|-42.831432625951|-43.233876437282|-43.336541516221|-43.336541516221|-44.279545632376|-45.64753772727|-45.64753772727|-45.64753772727|-45.866914876207|-46.338214591591|-47.912484808596|-48.820777333244|-48.820777333244|-48.820777333244|-48.820777333244|-49.546385375212|-49.546385375212|-49.546385375212|-49.844188045076|-50.486374879999|-50.556848553732|-50.608556857245|-50.608556857245|-50.608556857245|-50.608556857245|-50.608556857245|-50.608556857245|-50.608556857245|-50.608556857245|-50.608556857245|-51.04042132771|-51.04042132771|-51.04042132771|-51.04042132771|-51.04042132771|-51.57078301549|-51.666387067737|-51.666387067737|-51.666387067737|-51.852474303712|-52.040734109159|-52.040734109159|-52.368511000849|-52.368511000849|-52.368511000849|-52.368511000849|-52.368511000849|-52.368511000849|-52.368511000849|-52.412132246727|-52.412132246727|-52.412132246727|-52.412132246727|-52.412132246727||||-52.412132246727|-52.412132246727|-52.412132246727|-52.412132246727|-52.745411316973|-52.745411316973|-52.745411316973|-52.745411316973|-52.745411316973|-52.745411316973|-52.745411316973|-53.741567841749|51.132726893161|51.132726893161|51.132726893161|51.132726893161|51.132726893161|51.132726893161|51.132726893161|51.132726893161|51.132726893161|51.132726893161|51.132726893161|51.132726893161|49.585807837087|48.597356111716|48.597356111716|48.149285509532|47.7797618468|45.869180211247|43.922421041265|43.418800741583|42.573386395682|42.573386395682|42.573386395682|42.573386395682|41.862896078719|41.862896078719|41.862896078719|41.862896078719|41.648773319074|41.573002922404|41.573002922404|41.573002922404|41.573002922404|41.331113086661|
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|101.61799409348|101.61799409348|101.61799409348|101.61799409348|101.61799409348|101.61799409348|101.61799409348|101.61799409348|95.720551569791|91.089501150815|90.14389160868|89.778878774128|89.778878774128|88.876380702544|88.876380702544|88.876380702544|86.818200187207|85.522770393043|85.522770393043|85.522770393043|83.838669491586|83.838669491586|81.521163867588|81.521163867588|81.521163867588|81.521163867588|81.521163867588|81.521163867588|81.521163867588|81.521163867588|81.521163867588|81.521163867588|81.521163867588|81.521163867588|81.521163867588|81.521163867588|81.521163867588|81.521163867588|81.521163867588|81.521163867588|81.521163867588|76.014031025945|76.014031025945|71.888145875941|71.888145875941|71.888145875941|71.888145875941|71.888145875941|71.888145875941|71.888145875941|71.888145875941|71.888145875941|71.888145875941|71.888145875941|71.888145875941|67.205714808581|62.88823554209|62.88823554209|62.88823554209|62.88823554209|62.88823554209|62.319958269049|62.319958269049|62.319958269049|62.319958269049|62.319958269049|62.319958269049|56.414397093376|50.592659045944|45.425178582679|38.779089246868|34.740653023321|31.996281289611|31.968645784098|30.274748902532|30.274748902532|30.274748902532|29.713609806931|25.738457697669|15.48217393959|-32.454909241678|-32.454909241678|-32.454909241678|-32.454909241678|-38.008788334531|-41.874764799191|31.390774606461|31.390774606461|31.390774606461|31.390774606461|31.390774606461|31.390774606461|31.390774606461|30.733290181718|30.733290181718|30.733290181718|30.733290181718|30.733290181718|30.733290181718|30.733290181718|29.494210016023|-39.111829427248|-39.111829427248|-39.111829427248|-39.111829427248|-39.111829427248|-39.111829427248|30.354835349153|30.354835349153|30.354835349153|30.354835349153|30.354835349153|30.354835349153|30.354835349153|30.354835349153|30.354835349153|30.354835349153|30.354835349153|30.354835349153|30.102594832392|29.621870054242|29.621870054242|29.621870054242|29.621870054242|29.621870054242|29.621870054242|29.621870054242|28.849302094774|28.473991723536|28.473991723536|28.473991723536|28.473991723536|28.473991723536|28.473991723536|28.473991723536|28.473991723536|28.473991723536|28.473991723536|28.473991723536|28.473991723536|28.473991723536|28.473991723536|28.473991723536|-39.080627254612|-39.080627254612|-39.080627254612|-39.080627254612|-39.080627254612|-40.776809484833|-42.363675628629|-44.084640223148|35.687409155953|35.687409155953|35.687409155953|35.687409155953|35.687409155953|35.687409155953|35.687409155953|35.687409155953|35.687409155953|35.687409155953|35.687409155953|35.687409155953|35.687409155953|35.687409155953|35.687409155953|35.687409155953|35.687409155953|35.687409155953|35.687409155953|35.687409155953|35.687409155953|-44.867310273643|-44.867310273643|-44.867310273643|-44.867310273643|-44.867310273643|-44.867310273643|-44.867310273643|-44.867310273643|-44.867310273643|-44.867310273643|-45.055344621336|-45.143159062769|-45.194065896566|-45.487850233245|-45.703167646382|-45.974074382753|-46.606038511029|-46.606038511029|-46.606038511029|-46.606038511029|-46.606038511029|-46.606038511029|-46.606038511029|-46.606038511029|-46.606038511029|-46.606038511029|-46.606038511029|-46.606038511029|-46.606038511029|-46.606038511029|-46.606038511029|-46.606038511029|-46.606038511029|-46.606038511029|-46.606038511029|-46.606038511029|-46.606038511029|-46.606038511029|-47.45615306191|-47.54288478121|-47.54288478121|-47.54288478121|-47.54288478121|-47.54288478121|-47.54288478121|-47.54288478121|-47.648623186679|-47.648623186679|-47.85013634003|-48.357930038117|-49.012145622729|-49.016970748126|-49.016970748126|-49.016970748126|-49.016970748126|-49.54052344342|-50.245024691908|-50.713210771521|-50.713210771521|-50.713210771521|-50.713210771521|-50.713210771521|-50.713210771521|-50.713210771521|-50.713210771521|-50.713210771521|-50.713210771521|-50.713210771521|-50.713210771521|-50.713210771521|-50.713210771521|-50.831344920221|-51.342050055467|-51.752278305649|-52.220864377153|-53.953738196837|-57.435341337514|-57.435341337514|-57.435341337514|-57.435341337514
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP|-103.73754216944|-103.73754216944|-103.73754216944|-106.81393582859|-109.58022889432|-109.58022889432|-113.80614523685|-116.92841397167|-119.62564956745|109.45354620372|109.45354620372|109.45354620372|109.45354620372|109.45354620372|109.45354620372|109.45354620372|109.45354620372|109.45354620372|109.45354620372|108.41272971051|108.41272971051|108.41272971051|108.41272971051|108.41272971051|106.89191952697|105.79235692545|104.55951060768|102.79945394194|100.76606010503|100.58734187987|100.58734187987|100.58734187987|99.14149072332|98.747844335413|98.747844335413|98.747844335413|98.747844335413|97.695482369326|97.695482369326|97.695482369326|97.695482369326|97.695482369326|97.695482369326|97.695482369326|97.695482369326|97.695482369326|97.695482369326|97.695482369326|97.695482369326|97.695482369326|97.695482369326|97.695482369326|97.695482369326|97.695482369326|97.695482369326|97.695482369326|97.695482369326|97.695482369326|97.695482369326|97.695482369326|97.695482369326|97.695482369326|97.695482369326|97.695482369326|97.503869078847|94.889408348105|93.245561226763|92.128404414828|90.898227890526|88.331367289793|88.044126189506|88.044126189506|87.104584655006|86.315844386639|83.131326085794|80.946363429746|78.662626033051|78.325140799662|77.866220685166|77.866220685166|75.245801948091|-97.954084572287|-97.954084572287|-97.954084572287|-104.74386997697|90.174833074867|90.174833074867|90.174833074867|90.174833074867|90.174833074867|90.174833074867|90.174833074867|88.47864083853|85.119959191113|83.116623697048|82.196244991892|80.437662960283|-90.152808820011|-90.152808820011|-90.152808820011|-90.152808820011|-90.152808820011|-90.152808820011|-90.152808820011|-90.152808820011|-90.152808820011|-90.152808820011|-90.152808820011|-90.152808820011|-90.152808820011|-90.152808820011|-90.152808820011|-90.152808820011|-90.152808820011|-90.152808820011|-90.152808820011|-90.152808820011|-90.152808820011|-90.152808820011|-90.152808820011|-90.152808820011|-90.152808820011|-90.152808820011|-90.83089453512|-93.828606995538|-95.733646874313|-95.733646874313|-98.499969067676|-98.499969067676|-98.499969067676|-98.499969067676|-98.499969067676|-99.572190565647|-104.6710434962|-105.09226958494|-105.62474279647|-107.38304848412|-108.34783198811|-108.64203376215|-108.92678464209|-108.92678464209|-108.92678464209|-108.92678464209|-108.92678464209|-108.92678464209|-108.92678464209|-108.92678464209|-108.92678464209|-108.92678464209|-109.28531703193|-113.18369016867|102.30060594|102.30060594|102.30060594|102.30060594|102.30060594|102.30060594|102.30060594|102.30060594|102.30060594|102.30060594|102.30060594|102.30060594|99.565840918856|99.565840918856|99.565840918856|97.390998988084|97.390998988084|97.390998988084|97.390998988084|97.390998988084|97.390998988084|97.390998988084|96.043223729207|-106.35478034428|-106.35478034428|-106.35478034428|-106.35478034428|-106.35478034428|-106.35478034428|-106.35478034428|-106.35478034428|-106.35478034428|-106.35478034428|-106.35478034428|-106.35478034428|-106.35478034428|-111.05469910758|-112.20197363421|-112.20197363421|-112.92997223056|-113.5402559948|107.0247889904|107.0247889904|107.0247889904|107.0247889904|107.0247889904|107.0247889904|107.0247889904|106.83387707647|105.98626799564|105.98626799564|105.69400588223|105.69400588223|105.69400588223|105.69400588223|105.69400588223|105.69400588223|105.69400588223|105.69400588223|105.69400588223|105.69400588223|105.69400588223|105.69400588223|105.69400588223|105.69400588223|105.69400588223|105.69400588223|105.69400588223|105.69400588223|105.69400588223|105.69400588223|105.69400588223|105.69400588223|105.69400588223|105.69400588223|105.69400588223|105.69400588223|105.69400588223|105.69400588223|105.69400588223|105.47933908246|104.25482120274|104.22489191048|104.22489191048|104.22489191048|-109.62784925842|-109.62784925842|-109.62784925842|-109.62784925842|-109.62784925842|-109.62784925842|-109.62784925842|-109.62784925842|-109.62784925842|-109.62784925842|-109.62784925842|-109.62784925842|-109.62784925842|-109.62784925842|-109.62784925842|-109.62784925842
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP|-38.942414410586|-38.942414410586|-38.942414410586|-38.942414410586|-38.942414410586|-38.942414410586|-39.424634057238|-39.424634057238|-39.424634057238|-39.424634057238|-39.424634057238|-39.424634057238|-39.424634057238|-39.424634057238|-40.617379727779|34.653130307225|34.653130307225|34.653130307225|34.653130307225|34.653130307225|34.653130307225|34.653130307225|34.653130307225|34.653130307225|34.653130307225|34.653130307225|34.653130307225|33.994130204239|33.994130204239|33.994130204239|33.994130204239|33.994130204239|33.994130204239|33.994130204239|33.994130204239|33.994130204239|33.994130204239|33.994130204239|33.994130204239|33.994130204239|33.994130204239|33.721254002296|32.901393293499|30.658324159384|30.658324159384|30.658324159384|29.875916707516|28.612129039235|-33.614462355494|-33.614462355494|-33.614462355494|-33.614462355494|-33.614462355494|-33.614462355494|-33.614462355494|-33.614462355494|-33.614462355494|-35.052113873133|-35.052113873133|-35.062378950263|-35.062378950263|-35.062378950263|-35.062378950263|-35.062378950263|-35.062378950263|-35.062378950263|-35.062378950263|-35.062378950263|-35.062378950263|-35.062378950263|-35.062378950263|-35.062378950263|-35.062378950263|-35.062378950263|-35.062378950263|-35.062378950263|-35.062378950263|-35.062378950263|-35.062378950263|-35.062378950263|-35.062378950263|-35.062378950263|-35.062378950263|-35.062378950263|-39.398199579611|-43.134691556708|-43.134691556708|-43.134691556708|-43.134691556708|-43.134691556708|-43.134691556708|-43.134691556708|-43.134691556708|-43.134691556708|-43.134691556708|-43.134691556708|-43.134691556708|-43.134691556708|-43.134691556708|-43.134691556708|-43.134691556708|-43.134691556708|-43.134691556708|-43.134691556708|-43.134691556708|-43.134691556708|-43.134691556708|-43.134691556708|-43.134691556708|-43.134691556708|-43.134691556708|-43.134691556708|-43.134691556708|-43.134691556708|-44.316323528042|38.447975331713|38.447975331713|38.447975331713|38.094973438502|36.702746993437|-42.189822936495|-42.189822936495|-42.189822936495|-42.189822936495|-42.189822936495|-43.049803813784|-43.284227883913|-43.730252305775|-44.617503528362|39.863393072919|39.863393072919|39.863393072919|39.863393072919|39.863393072919|38.665858149444|38.665858149444|38.665858149444|38.665858149444|37.989844719475|37.638714066154|37.195792982983|35.97032740161|34.889251735974|34.514167391778|33.836296703552|-37.383490171823|-37.383490171823|-37.383490171823|-37.383490171823|-37.383490171823|-37.383490171823|-37.383490171823|-37.383490171823|-37.383490171823|-37.383490171823|-37.383490171823|-37.383490171823|-37.42443486363|-37.745480655634|-39.511646402107|-39.85627231358|-40.750857456509|-41.984287588666|-41.999571462374|-41.999571462374|-41.999571462374|-41.999571462374|-41.999571462374|-41.999571462374|-43.16391485902|38.805584586882|38.805584586882|38.805584586882|38.805584586882|38.805584586882|38.805584586882|38.805584586882|38.805584586882|38.805584586882|38.805584586882|38.805584586882|38.805584586882|38.805584586882||38.805584586882|38.805584586882|38.805584586882|38.275647972716|37.422943378701|36.511604389895|||||34.45733863485||32.71093380862||||-36.745074029173|-37.960082313976|-38.294482926204|-38.294482926204|-38.294482926204|-38.294482926204|-38.294482926204|-38.294482926204|-38.294482926204|-38.294482926204|-38.294482926204|-38.294482926204|-38.294482926204|-38.307760163231|-39.293623946423|-39.959580340114|-40.977868095732|-42.210408545972|-42.803232989312|-44.099147833719|-44.721275794654|-45.284794208507|-45.284794208507|-45.284794208507|-45.284794208507|-46.522548433917|-47.693386869053|-48.910983646821|-50.384427376269|-51.770473607909|-51.848859505004|-53.504286346774|-55.2192087813|-57.464675762453|-59.606307403023|-60.964229150807|-63.550809379192|-65.885344712571|-68.345939230737|-71.72659977257|-75.058443581392|-79.959934591508|-84.472150351444|-89.68350063633|-96.496666975276|||||-104.17740808091|-111.21378565455|-118.01920584202
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP|6.7078578569006|6.7078578569006|6.7078578569006|6.7078578569006|6.7078578569006|6.6526199289506|6.5906887792156|6.52604328511|6.4697701016824|6.421689037897|6.395210032571|6.3460666657694|6.257851759726|6.2162241583998|6.1713601622245|6.1326223516091|6.0679135746011|6.0362154029863|6.0362154029863|6.0362154029863|5.8235731150328|4.3494142454663|4.1482000900007|4.1482000900007|4.1482000900007|4.1482000900007|4.1482000900007|4.1482000900007|4.1482000900007|4.1482000900007|4.1482000900007|4.1196667698464|3.8462410533253|-4.9473947388238|-4.9473947388238|-4.9473947388238|-4.9473947388238|-4.9473947388238|-4.9473947388238|3.9457782332198|3.9457782332198|3.9457782332198|3.9457782332198|3.9457782332198|3.9457782332198|3.9457782332198|3.9457782332198|3.9457782332198|3.9457782332198|3.9457782332198|3.9457782332198|3.9457782332198|3.9457782332198|3.9457782332198|3.9457782332198|3.9457782332198|3.9457782332198|3.9457782332198|3.8259510247327|3.8259510247327|3.8259510247327|3.7447540585051|3.7447540585051|3.7447540585051|3.7447540585051|3.7447540585051|3.7266087210827|3.7266087210827|3.7266087210827|-5.2788224349832|-5.2788224349832|-5.2788224349832|-5.2788224349832|-5.679015346321|-5.679015346321|-6.0337535124021|-6.0337535124021|-6.0337535124021|-6.0337535124021|-6.0337535124021|-6.0337535124021|-6.0337535124021|-6.0337535124021|-6.3065037441471|-6.4112263997637|-7.3169737215664|-7.7555264494845|-7.990167187346|-7.990167187346|-7.990167187346|-7.990167187346|-7.990167187346|-7.990167187346|-7.990167187346|-8.0665746250561|-8.1134423896187|-8.1134423896187|-8.1134423896187|-8.1941027822885|-8.3035230686735|-8.3035230686735|-8.3035230686735|-8.3035230686735|-8.3035230686735|-8.3035230686735|-8.3035230686735|-8.3035230686735|-8.3035230686735|-8.3035230686735|-8.3035230686735|-8.3035230686735|-8.3035230686735|-8.3035230686735|-8.3035230686735|-8.3035230686735|-8.5009822379888|-8.5009822379888|-8.5009822379888|-8.5009822379888|-8.5009822379888|-8.5009822379888|-8.5009822379888|-8.5009822379888|-8.5009822379888|-8.5009822379888|-8.5233134706087|-8.6775703915034|7.636455250622|7.636455250622|7.636455250622|7.636455250622|7.636455250622|7.636455250622|7.6221727274537|7.4585251170927|7.4580355791798|7.4580355791798|7.4580355791798|7.1780957809809|7.088439476901|-8.1904319575252|-8.1904319575252|-8.1904319575252|-8.1904319575252|-8.1904319575252|-8.1904319575252|-8.1904319575252|-8.1904319575252|-8.240757576936|-8.260564186301|-8.3465738678922|-8.3465738678922|-8.3465738678922|-8.3465738678922|-8.3465738678922|-8.3465738678922|-8.3465738678922|-8.3465738678922|-8.3961396949565|-8.3961396949565|-8.3961396949565|-8.3961396949565|-8.3961396949565|-8.3961396949565|-8.3961396949565|-8.4846784294725|-8.4846784294725|-8.8243943966139|-8.8243943966139|-8.8243943966139|-8.8743304350396|-8.8743304350396|-8.8743304350396|-8.9770340233402|-9.3174441272945|-9.3174441272945|-9.3174441272945|-9.3174441272945|-9.5368822873666|-9.924035953265|-10.110317626244|-10.142894469179|-10.142894469179|-10.142894469179|-10.185438432603|-10.201320425568|8.6428129699988|8.6428129699988|8.6428129699988|8.6428129699988|8.6428129699988|8.6428129699988|8.6428129699988|8.6428129699988|8.6428129699988|8.6428129699988|8.497291938813|8.1064350255677|7.665483223989|7.6482331646404|7.6482331646404|7.6482331646404|7.6482331646404|7.6482331646404|7.6482331646404|7.6482331646404|7.6482331646404|7.5922037112406|7.5618257801831|7.5618257801831|7.3859179595113|6.6696312271886|-7.985281548598|-7.985281548598|-7.985281548598|-7.985281548598|-7.985281548598|-7.985281548598|-7.985281548598|-7.985281548598|-7.985281548598|-7.985281548598|-7.985281548598|-7.985281548598|-7.985281548598|-8.2117019071608|6.9387966612668|6.9387966612668|6.9387966612668|6.9387966612668|6.9387966612668|6.9387966612668|6.9387966612668|6.9387966612668|6.9142183440362|6.4824647260413|6.3152386957523|6.3110973665887|6.3110973665887|5.8884415173723|5.3182682487914|-6.2544293638004|-6.2544293638004|-6.2544293638004|-6.2544293638004|-6.2544293638004|-6.2544293638004|-6.2544293638004|-6.2544293638004|-6.2544293638004|-6.2544293638004|-6.2544293638004
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP|-77.025470623016|-77.83699836731|-77.83699836731|-82.479999542236|-91|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP|-17.920727209707|-17.920727209707|-17.97414075496|-18.97237853609|-19.472088491502|-19.69694908932|-19.69694908932|-19.69694908932|-19.69694908932|-19.69694908932|-19.69694908932|-19.69694908932|-19.69694908932|-19.871054107118|-20.385615594043|-20.617351062711|-21.23667808248|-21.23667808248|-21.23667808248|-21.23667808248|-21.23667808248|-21.23667808248|-21.327188269704|-21.327188269704|-21.327188269704|-21.327188269704|-21.327188269704|-21.327188269704|-22.031627712061|-22.031627712061|-22.031627712061|-22.031627712061|-22.031627712061|-22.031627712061|-22.031627712061|-22.031627712061|-22.031627712061|-22.031627712061|-22.031627712061|-22.031627712061|-22.031627712061|-22.031627712061|-22.031627712061|-22.190697733351|-22.59299751541|-23.001663592358|-23.112404932468|-23.187670828997|-23.467968439723|-23.827059880776|-23.827059880776|-24.034511080365|19.60091255258|19.60091255258|19.359903103229|18.951559338434|18.46062054619|17.898467964428|17.552697714616|17.552697714616|17.552697714616|17.552697714616|17.552697714616|17.552697714616|17.552697714616|17.552697714616|17.552697714616|17.552697714616|17.552697714616|17.552697714616|17.552697714616|17.552697714616|17.552697714616|17.160775776758|16.753083463129|16.462171808923|16.462171808923|16.462171808923|16.121301509765|15.615336579114|-19.723878495224|-19.723878495224|-19.723878495224|-19.723878495224|-21.158198427632|-22.670645374808|-22.670645374808|19.442998911032|19.442998911032|18.952776830604|18.149354320017|18.149354320017|18.138170936866|17.805191070022|17.286322732967|17.114802727216|16.833669752007|16.561301012973|16.302000756771|15.755000586544|15.199999592077|14.966110306064|-17.457543097254|-17.457543097254|-17.457543097254|-17.457543097254|-17.457543097254|-17.457543097254|-17.457543097254|-17.457543097254|-17.457543097254|-17.457543097254|-17.457543097254|-17.457543097254|-17.457543097254|-17.457543097254|-17.457543097254|-17.535603375696|-18.131781732002|15.914998153474|15.914998153474|15.914998153474|15.914998153474|15.914998153474|15.914998153474|15.914998153474|15.914998153474|15.365553859898|15.189632997626|15.189632997626|15.124474842985|15.124474842985|15.124474842985|15.124474842985|15.124474842985|15.124474842985|15.124474842985|15.124474842985|15.124474842985|15.124474842985|15.124474842985|14.51997167053|13.925582508273|13.925582508273|13.456202988301|-16.061381004919|-16.061381004919|-16.061381004919|-16.700423398138|-16.758540924888|-16.758540924888|-16.758540924888|-16.758540924888|-16.758540924888|-16.876612624489|-16.876612624489|-16.876612624489|14.966218381282|14.966218381282|14.966218381282|14.966218381282|14.861910083952|14.681667041635|14.681667041635|14.681667041635|14.674080900553|14.674080900553|14.674080900553|14.674080900553|14.674080900553|14.577312315176|13.674236020192|13.151089840753|13.151089840753|13.151089840753|13.151089840753|13.151089840753|13.151089840753|13.151089840753|13.065655476101|12.976839549285|12.963155277285|12.832167381751|12.832167381751|11.749630127469|11.692533954433|11.692533954433|11.692533954433|11.692533954433|11.692533954433|11.548371138894|11.2120793823|10.927865770525|10.435325511163|-12.29602827039|-12.29602827039|-12.380586719144|-12.43851848925|-12.43851848925|-12.43851848925|-12.43851848925|-12.43851848925|-12.452242176674|-12.670269110625|-12.832986746826|-12.832986746826|-12.871774274379|-12.871774274379|-12.899749365416|-13.095832708772|11.566633319811|11.566633319811|11.566633319811|11.566633319811|11.566633319811|11.566633319811|11.566633319811|11.566633319811|11.566633319811|11.192370096794|-12.217424166906|-12.217424166906|-12.217424166906|-12.217424166906|-12.217424166906|10.521079176526|10.521079176526|10.521079176526|10.521079176526|10.521079176526|10.521079176526|10.521079176526|10.521079176526|10.482804473836|10.482804473836|10.482804473836|10.237057387527|10.237057387527|10.237057387527|10.180063869883|9.4200705977823|8.888967352062|8.7444084275095|8.6765648643538|8.3206277732898|8.1480820936939|8.1480820936939|8.1480820936939|8.1480820936939|8.1480820936939|8.1480820936939|8.1224726171468
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP|-33.196870711639|-33.196870711639|-33.196870711639|-33.209512896568|-33.209512896568|-33.209512896568|-33.209512896568|-33.209512896568|-33.209512896568|-33.209512896568|26.311778496234|26.311778496234|26.311778496234|26.311778496234|26.311778496234|26.311778496234|26.311778496234|26.311778496234|26.311778496234|26.311778496234|26.311778496234|26.311778496234|26.311778496234|26.311778496234|26.311778496234|26.311778496234|26.311778496234|26.311778496234|26.311778496234|25.995015120858|25.995015120858|25.995015120858|25.995015120858|25.995015120858|25.995015120858|25.995015120858|22.583905405859|22.522783998736|22.522783998736|22.522783998736|22.213093921087|21.216215315287|19.93135154559|19.117612709754|19.058163883943|19.058163883943|18.697959743891|18.37828788377|15.85032070585|13.868134482127|-18.086501551776|-18.086501551776|-18.086501551776|-18.086501551776|-18.086501551776|-18.086501551776|-19.652779421441|-19.781962102917|-19.781962102917|-19.781962102917|-19.781962102917|-19.781962102917|-19.781962102917|-19.781962102917|-19.781962102917|-19.781962102917|-19.781962102917|-19.781962102917|-19.781962102917|-19.781962102917|-19.781962102917|-19.781962102917|-19.781962102917|-19.781962102917|-19.781962102917|-19.781962102917|-20.544172674545|-20.544172674545|-20.544172674545|-20.544172674545|-20.653792577183|-20.653792577183|-21.337707431713|-21.337707431713|-22.63411872431|-25.797159997505|-25.797159997505|-25.797159997505|-25.797159997505|-25.797159997505|-25.797159997505|-25.797159997505|-25.797159997505|-25.797159997505|-25.797159997505|-25.797159997505|-25.797159997505|-25.797159997505|-25.797159997505|-25.797159997505|-25.797159997505|-25.797159997505|-25.797159997505|-25.797159997505|-25.797159997505|-25.797159997505|-25.797159997505|-25.797159997505|-25.797159997505|-25.797159997505|-25.797159997505|-25.797159997505|-25.797159997505|-25.797159997505|-25.797159997505|-27.042955760472|-30.219990415891|-30.219990415891|-30.219990415891|-30.219990415891|-30.219990415891|-30.219990415891|-30.219990415891|-30.219990415891|-30.219990415891|-30.219990415891|-30.822747937348|-30.822747937348|-31.344275306228|-33.645305234594|-35.402362260413|-35.402362260413|-35.402362260413|-35.402362260413|-35.402362260413|-37.020831411153|-37.020831411153|-37.020831411153|-37.020831411153|-37.020831411153|-37.020831411153|-37.020831411153|-37.020831411153|-37.020831411153|-37.020831411153|-37.020831411153|-37.020831411153|-37.799812123809|-40.367790961302|-43.671434058124|-45.413216385631|-45.413216385631|-45.413216385631|-45.413216385631|-45.413216385631|-45.413216385631|-45.413216385631|-45.413216385631|-45.413216385631|-47.280696483676|-47.280696483676|-47.280696483676|-47.280696483676|-49.634979879662|-51.732944397039|-51.732944397039|-52.142961612351|42.472858057089|42.472858057089|42.472858057089|42.472858057089|41.953572329609|41.953572329609|41.953572329609|41.953572329609|41.738414403165|40.648515723772|40.633785252006|40.633785252006|39.983928897018|37.678031526268|33.590259324909|-43.289010971392|-43.289010971392|-43.289010971392|-43.289010971392|-43.289010971392|-44.455122172397|-45.812742431474|-45.856069573112|-47.035946492397|38.257598314346|38.257598314346|38.257598314346|38.257598314346|38.257598314346|38.257598314346|38.257598314346|36.104218599599|35.801631209367|34.870251686812|34.870251686812|34.870251686812|34.870251686812|34.870251686812|34.870251686812|34.870251686812|34.870251686812|33.911262758839|33.488071715686|32.25424606254|32.116843879779|28.657465979591|28.657465979591|28.339684642173|26.796871146468|25.022078259022|24.78703237378|24.343902049396|24.343902049396|24.343902049396|22.947946903809|21.80136486306|21.80136486306|21.80136486306|21.80136486306|21.80136486306|21.80136486306|21.705728279377|20.855530565342|20.574522233668|20.574522233668|20.574522233668|20.574522233668|20.574522233668|20.574522233668|20.574522233668|20.574522233668|20.574522233668|20.574522233668|20.574522233668|20.339246883065|17.667496511308|15.772217773693|15.390519909613|15.134328953152|14.97602285736|14.97602285736|-17.744910519286|-17.744910519286|-17.744910519286|-17.744910519286
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|156.63760346115|156.63760346115|156.63760346115|156.63760346115|156.63760346115|156.63760346115|156.63760346115|156.63760346115|154.21954990692|143.87907895123|143.87907895123|140.00453979743|137.47170715611|132.34633806327|132.07371455407|127.4430170189|121.37068193947|121.37068193947|121.37068193947|121.37068193947|115.52853413196|111.28726218113|108.23584008623|106.92844993982|106.92844993982|106.92844993982|106.1363495893|106.1363495893|106.1363495893|106.1363495893|106.1363495893|106.1363495893|106.1363495893|105.70705891392|103.59673246566|102.69843035794|102.69843035794|101.90936926842|98.432629044855|-120.82903875406|-120.82903875406|-120.82903875406|-120.82903875406|-120.82903875406|-120.82903875406|-120.82903875406|-120.82903875406|-121.08226536706|-123.84696143418|-124.25303955173|-124.25303955173|-129.99782477591|107.01299652154|107.01299652154|107.01299652154|104.86999749138|101.45555251389|100.43950508203|95.777227699382|88.830256474927|88.555842731744|85.99538013488|84.928201167119|81.975776531445|81.606421843886|79.896022151708|77.262248700194|74.958053687472|74.134620777804|74.134620777804|74.134620777804|74.134620777804|74.134620777804|68.394024018931|-100.5167281746|-100.5167281746|-100.5167281746|-100.5167281746|-100.5167281746|-100.5167281746|-100.5167281746|-100.5167281746|-100.5167281746|-100.5167281746|-106.78525412073|-113.71139889283|-114.50154940864|-120.34616541621|-123.50267663115|-123.50267663115|-123.56963798861|-127.82182049597|-129.32424508029|-131.23382283748|-131.23382283748|-131.23382283748|-131.23382283748|-131.23382283748|-131.23382283748|-131.23382283748|-131.23382283748|-131.23382283748|-131.23382283748|-131.23382283748|-131.23382283748|-131.23382283748|-131.69313707949|-132.30783474431|109.23472037216|109.23472037216|109.23472037216|109.23472037216|109.23472037216|109.23472037216|109.23472037216|109.23472037216|109.23472037216|109.23472037216|109.23472037216|109.23472037216|109.23472037216|109.23472037216|109.23472037216|106.08249076397|106.08249076397|106.08249076397|106.08249076397|99.958324681729|99.008360648123|99.008360648123|99.008360648123|99.008360648123|99.008360648123|99.008360648123|99.008360648123|99.008360648123|99.008360648123|99.008360648123|99.008360648123|99.008360648123|99.008360648123|99.008360648123|99.008360648123|99.008360648123|99.008360648123|99.008360648123|99.008360648123|99.008360648123|99.008360648123|99.008360648123|99.008360648123|99.008360648123|99.008360648123|99.008360648123|98.224336093985|98.224336093985|98.224336093985|98.224336093985|98.224336093985|98.224336093985|92.37426232665|90.578246790696|90.578246790696|90.578246790696|90.578246790696|90.578246790696|88.309163100773|88.230847874861|88.230847874861|88.230847874861|85.431435258495|85.431435258495|85.431435258495|85.431435258495|85.431435258495|85.431435258495|83.72381831022|82.459796596588|79.388665597772|77.709628441969|-92.277956671934|-92.277956671934|-92.277956671934|-92.277956671934|-92.277956671934|-92.277956671934|-92.277956671934|-92.277956671934|-92.277956671934|-92.277956671934|-92.277956671934|-92.277956671934|-92.277956671934|-92.277956671934|-95.349942448969|-95.349942448969|-96.238827232117|-96.797327509625|-96.797327509625|-96.797327509625|-99.004285300956|-99.004285300956|-99.004285300956|-99.004285300956|-99.004285300956|-99.004285300956|-104.37976144551|-105.94260672285|-105.94260672285|-106.45156184629|-106.45156184629|-106.45156184629|-106.45156184629|-106.45156184629|-106.45156184629|-106.45156184629|-106.45156184629|-106.45156184629|-106.45156184629|-106.69298607172|-106.69298607172|-106.69298607172|88.337306601082|88.337306601082|88.337306601082|88.337306601082|88.337306601082|88.337306601082|88.337306601082|88.337306601082|88.337306601082|88.337306601082|86.027562890091|82.252847655656|79.030941839618|77.659379821798|75.01042202422|73.303246693578|70.779112871885|70.779112871885|70.779112871885|70.779112871885|70.779112871885|70.779112871885|70.779112871885|70.779112871885|70.779112871885|70.779112871885|70.779112871885|70.779112871885|70.779112871885|70.779112871885
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|-1118.9935218229|-1118.9935218229|-1118.9935218229|-1118.9935218229|-1151.2705798032|931.90513310272|931.90513310272|931.90513310272|931.90513310272|931.90513310272|931.90513310272|931.90513310272|931.90513310272|931.90513310272|931.90513310272|931.90513310272|931.90513310272|931.90513310272|931.90513310272|931.90513310272|931.90513310272|931.90513310272|931.90513310272|903.78348122525|849.19122696902|777.31685809058|747.01873121176|736.4097013464|703.01077927378|677.37308808197|634.74787564664|630.16430627404|616.40478474894|612.94976083215|597.36900712578|544.59773849479|535.52807221579|535.52807221579|525.63178630425|525.63178630425|525.63178630425|509.97976256027|458.4219584003|439.35773155589|427.06414617321|418.40460685913|413.22734095458|371.14148994954|351.61510854483|351.61510854483|351.61510854483|351.61510854483|327.90567616092|278.22852906769|248.40840072768|248.40840072768|248.40840072768|248.40840072768|248.40840072768|248.40840072768|248.40840072768|222.01654410825|222.01654410825|-302.00595085984|-302.00595085984|-302.00595085984|-302.00595085984|-302.00595085984|-302.00595085984|-302.00595085984|-302.00595085984|-302.00595085984|-302.00595085984|-302.00595085984|-305.95105651093|-323.00116627164|-327.83464275408|-331.64960306009|-333.981557318|-333.981557318|-333.981557318|-347.62288214398|-347.62288214398|-349.04642408902|-426.7182489878|-461.58416859376|-464.22684856771|-484.69649840857|-489.12010947856|-489.12010947856|-489.12010947856|-489.12010947856|-489.12010947856|-489.12010947856|-489.12010947856|-489.12010947856|-489.12010947856|-489.12010947856|-489.12010947856|-489.12010947856|-489.12010947856|-489.12010947856|420.26042750249|420.26042750249|420.26042750249|420.26042750249|420.26042750249|420.26042750249|420.26042750249|420.26042750249|420.26042750249|420.26042750249|420.26042750249|420.26042750249|420.26042750249|420.26042750249|420.26042750249|419.7338083361|413.0256242747|413.0256242747|413.0256242747|413.0256242747|413.0256242747|413.0256242747|413.0256242747|413.0256242747|413.0256242747|413.0256242747|413.0256242747|368.61180474967|344.11478061378|331.4897573226|314.32195258067|312.80216953407|306.05796614897|250.1810704471|-440.29880213723|-447.30978557782|-472.1969809236|-519.58553978491|-536.86947841016|-536.86947841016|-536.86947841016|-536.86947841016|-549.9660871224|-579.073430136|-590.35936681778|-598.06596313086|-610.79551458985|-626.27279398872|-642.10865998747|-654.29464195984|-654.29464195984|-662.35479006836|-662.35479006836|-662.35479006836|-756.08865563151|-800.70961736835|-806.69618559419|-806.69618559419|-806.69618559419|-806.69618559419|-868.71798399354|754.55804445241|754.55804445241|741.34227161379|740.3803017931|733.86700199234|733.04132199338|733.04132199338|733.04132199338|733.04132199338|733.04132199338|733.04132199338|733.04132199338|733.04132199338|733.04132199338|733.04132199338|733.04132199338|733.04132199338|718.65702443708|-841.78119219803|-841.78119219803|-841.78119219803|-841.78119219803|-841.78119219803|-841.78119219803|-850.96799743466|-871.02158131119|747.0414549704|747.0414549704|747.0414549704|747.0414549704|747.0414549704|747.0414549704|747.0414549704|747.0414549704|747.0414549704|730.06822701247|716.90390754397|716.90390754397|716.90390754397|716.90390754397|716.90390754397|716.90390754397|702.20157004125|664.97841868881|664.97841868881|623.32324298756|582.94283807429|550.07158806757|541.22317647291|541.22317647291|538.8313614456|532.90028387618|527.73626376868|521.74878238837|513.33107508161|513.33107508161|502.81230564624|457.55726560519|-579.04770521832|-579.04770521832|-579.04770521832|-590.99773676873|-592.02271858263|-592.02271858263|-605.78001717515|472.08751074538|472.08751074538|466.69629082929|455.01730882074|448.76366426045|421.70409310189|398.57295444678|398.57295444678|391.30328271865|389.70271596679|389.70271596679|389.70271596679|389.70271596679|389.70271596679|389.70271596679|389.70271596679|389.70271596679|389.70271596679|369.60247113714|350.86052023051|321.28502491975|299.5852722006|299.5852722006|287.37030027498
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP|76.485383570823|76.485383570823|76.485383570823|76.485383570823|76.485383570823|76.485383570823|76.485383570823|76.039313383271|74.068686453689|71.806871379071|70.013193303406|68.489658547838|65.355175655639|63.476761698178|63.476761698178|63.4203090165|63.4203090165|63.4203090165|63.4203090165|63.4203090165|63.4203090165|63.4203090165|63.4203090165|63.4203090165|63.4203090165|63.4203090165|63.4203090165|62.992008577225|60.888339133658|-73.170843775373|-73.170843775373|-73.170843775373|-73.170843775373|-73.170843775373|-73.170843775373|-73.170843775373|-73.170843775373|-73.170843775373|-73.170843775373|-75.712048088292|-82.152276713296|59.036696367004|59.036696367004|57.139987009656|57.139987009656|57.139987009656|57.139987009656|55.940725230743|55.940725230743|52.820359618234|52.820359618234|52.820359618234|52.820359618234|52.820359618234|52.820359618234|52.820359618234|52.820359618234|52.820359618234|52.820359618234|52.820359618234|52.820359618234|52.820359618234|52.820359618234|52.067063868893|51.257849760467|49.914275985751|46.48253234867|-65.509828675572|-65.509828675572|-65.509828675572|-65.509828675572|-65.509828675572|-65.509828675572|-65.509828675572|-65.509828675572|-65.509828675572|-65.509828675572|-65.509828675572|-65.509828675572|-65.509828675572|-65.509828675572|-65.509828675572|-65.509828675572|-74.610921767888|-90.928803235886|78.274345071067|78.274345071067|78.274345071067|77.127589022365|77.127589022365|75.352878556479|74.569862350081|74.203801401013|74.203801401013|74.203801401013|74.203801401013|74.203801401013|74.203801401013|74.203801401013|74.203801401013|74.203801401013|74.203801401013|74.203801401013|74.203801401013|74.203801401013|74.203801401013|74.203801401013|74.203801401013|74.203801401013|74.203801401013|74.203801401013|74.203801401013|74.203801401013|74.203801401013|74.203801401013|74.203801401013|74.203801401013|74.203801401013|74.203801401013|74.203801401013|74.203801401013|74.203801401013|74.203801401013|71.669600986904|71.669600986904|71.669600986904|71.669600986904|71.669600986904|71.278968575889|71.278968575889|71.278968575889|71.278968575889|71.278968575889|71.278968575889|70.554407494261|68.988230803492|67.559143387479|65.010160590987|64.427955788352|59.786616610132|-76.507187522401|-76.507187522401|-76.507187522401|-76.507187522401|-76.507187522401|-76.507187522401|-76.507187522401|-76.507187522401|-76.507187522401|-76.507187522401|-76.507187522401|-76.507187522401|-76.507187522401|-76.507187522401|-76.507187522401|-76.507187522401|-76.507187522401|63.865011400921|63.865011400921|63.865011400921|63.865011400921|63.865011400921|63.865011400921|63.865011400921|63.865011400921|63.865011400921|63.055565934427|61.683962827532|61.354400852884|59.588224441437|58.520250990024|57.852498734809|57.852498734809|57.852498734809|57.852498734809|57.852498734809|57.852498734809|57.852498734809|57.852498734809|57.852498734809|57.852498734809|57.852498734809|57.852498734809|57.852498734809|57.852498734809|57.852498734809|57.852498734809|57.852498734809|57.852498734809|57.852498734809|57.852498734809|57.852498734809|57.852498734809|57.852498734809|57.852498734809|57.852498734809|57.852498734809|56.624997153124|55.268113173993|55.268113173993|55.268113173993|55.268113173993|55.268113173993|55.268113173993|55.131236859992|54.507699827151|54.507699827151|53.952999807945|51.41104437072|51.41104437072|51.41104437072|51.41104437072|51.41104437072|51.41104437072|51.41104437072|51.41104437072|51.41104437072|51.41104437072|51.41104437072|51.41104437072|51.41104437072|51.41104437072|51.41104437072|51.41104437072|51.234493745244|50.270979932401|50.270979932401|50.105917792192|50.105917792192|50.105917792192|50.105917792192|50.105917792192|50.105917792192|47.437130880214|47.263478755793|46.95942083977|46.121578710856|45.711373061622|45.711373061622|45.711373061622|45.711373061622|45.711373061622|45.711373061622|45.711373061622|45.711373061622|45.276525624025|45.208554455963|45.208554455963|45.208554455963|45.208554455963|45.208554455963|45.208554455963
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP|34.645339587492|34.645339587492|34.645339587492|34.645339587492|34.645339587492|34.645339587492|34.645339587492|32.81815677568|31.09794930269|29.807619775135|29.807619775135|29.807619775135|29.807619775135|28.055157159525|28.055157159525|28.055157159525|27.251286266863|26.300318133632|24.345909740969|23.073232706437|21.748036022594|20.371150674214|19.251605824501|19.251605824501|19.251605824501|19.121241191619|19.121241191619|19.103600823872|18.077334125828|17.050371178865|16.925217568723|16.925217568723|16.925217568723|16.925217568723|16.925217568723|16.925217568723|16.166907985837|15.837680942447|15.837680942447|15.837680942447|15.837680942447|15.837680942447|15.837680942447|15.53909061422|15.034226153419|15.034226153419|15.034226153419|15.034226153419|15.034226153419|15.034226153419|15.034226153419|15.034226153419|15.034226153419|14.394696048151|13.897951217457|13.897951217457|13.897951217457|13.897951217457|13.897951217457|13.897951217457|13.897951217457|13.629444494125|13.629444494125|12.083827537824|11.06425268841|10.800280175741|10.403644758391|10.131827890794|8.992030739696|8.5367013877312|8.4658378026518|8.4658378026518|8.4658378026518|8.4658378026518|8.4658378026518|8.4658378026518|8.4658378026518|8.4658378026518|-11.933011887464|-11.933011887464|-11.933011887464|-11.933011887464|-11.933011887464|-11.933011887464|-13.241679851648|10.122250314116|10.122250314116|10.122250314116|-13.283147776127|-13.283147776127|-13.7768311633|10.821613895844|10.821613895844|10.821613895844|10.821613895844|10.821613895844|10.821613895844|10.821613895844|10.821613895844|10.821613895844|10.821613895844|10.821613895844|10.821613895844|10.821613895844|10.821613895844|10.821613895844|10.821613895844|10.821613895844|10.821613895844|10.821613895844|10.821613895844|10.821613895844|10.821613895844|10.821613895844|10.821613895844|10.821613895844|10.821613895844|10.821613895844|10.821613895844|10.821613895844|10.821613895844|10.821613895844|10.821613895844|10.785126646305|10.570033560006|10.570033560006|9.9255927512031|8.8623623765357|8.8623623765357|8.8623623765357|8.7438581664713|8.7438581664713|8.7438581664713|8.5009535373749|7.964393145674|7.8398813217145|7.5526312625532|7.5526312625532|7.2434794942676|6.8449774892395|6.5827529067536|6.4080585500421|5.7639540324412|5.574393445673|5.3545431301632|5.3545431301632|5.3545431301632|5.3545431301632|5.3545431301632|5.3545431301632|5.3545431301632|5.3545431301632|-6.6204422137283|-6.6204422137283|-6.6204422137283|-6.6204422137283|-6.6204422137283|-6.6204422137283|-6.6204422137283|-6.6204422137283|-6.6204422137283|-6.6204422137283|-6.6204422137283|-6.6204422137283|-6.6204422137283|-6.6204422137283|-6.6204422137283|-6.6204422137283|-6.6204422137283|-6.6204422137283|-6.7199354857364|-6.8127063082499|-6.8261805138523|-6.8261805138523|-7.0357563055814|-7.2075069786509|-7.2679098802094|5.8412643278616|5.8412643278616|5.8412643278616|5.8412643278616|5.8412643278616|5.8412643278616|5.8412643278616|5.8412643278616|5.8412643278616|5.8412643278616|5.8412643278616|5.8412643278616|5.8412643278616|5.8412643278616|5.8412643278616|5.8412643278616|5.8412643278616|5.8412643278616|5.8064052092783|5.6248944321994|5.4982163155216|5.2822862160032|5.2822862160032|5.2822862160032|5.2822862160032|5.2822862160032|5.2822862160032|5.0297791503019|5.0297791503019|5.0297791503019|5.0162012804937|5.0162012804937|5.0162012804937|5.0162012804937|5.0162012804937|5.0162012804937|5.0162012804937|5.0162012804937|5.0162012804937|5.0162012804937|5.0162012804937|5.0162012804937|5.0162012804937|5.0162012804937|5.0162012804937|5.0162012804937|5.0162012804937|5.0162012804937|5.0162012804937|5.0162012804937|5.0162012804937|5.0162012804937|5.0162012804937|4.8982794008202|4.8275978312015|4.8275978312015|4.6120532072384|4.5284993299083|4.5284993299083|4.5284993299083|4.5284993299083|4.5284993299083|4.328610248945|4.202074154091|4.202074154091|4.202074154091|4.202074154091|4.202074154091|4.202074154091|4.1222242252001|4.1222242252001|4.1222242252001|3.9240267956663|3.8455852098387|3.7669835694544
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|14.168935528227|13.449927796731|12.980290562465|12.980290562465|12.980290562465|12.980290562465|12.980290562465|12.473656661592|12.412951954297|12.387723984643|12.064138163377|11.902813413017|11.902813413017|11.902813413017|11.902813413017|11.873968565945|11.873968565945|11.873968565945|11.873968565945|11.873968565945|11.873968565945|11.724409382083|11.082604204845|11.082604204845|10.941225897046|10.941225897046|10.941225897046|10.941225897046|10.549139802955|10.340155461654|10.024671130132|10.024671130132|10.024671130132|10.024671130132|10.024671130132|10.024671130132|10.024671130132|9.9063016096213|9.726668989641|9.726668989641|9.5829656521286|9.4348687745455|9.4348687745455|9.4348687745455|9.4348687745455|8.7565203350256|8.0050228085198|7.7211365662325|7.42737393493|7.2381927184986|7.1612346639954|7.1612346639954|7.1612346639954|7.1612346639954|7.1612346639954|7.1612346639954|7.1612346639954|7.1612346639954|7.1612346639954|7.1612346639954|7.1612346639954|7.1612346639954|7.0730385240275|6.8650427854015|6.5271513888809|6.5271513888809|6.4096125441097|6.2556808609988|5.7574746604376|5.7574746604376|5.7574746604376|5.7574746604376|5.7574746604376|5.1227495665476|4.897765899053|4.897765899053|4.897765899053|4.897765899053|4.7958511250448|4.6059458937061|4.1593842733582|-6.7006842307823|-6.8058448491|-6.8058448491|-7.3278830777167|-8.0854254840213|-8.4526951178796|-8.67154308195|-8.67154308195|-8.67154308195|-8.67154308195|-8.67154308195|-8.67154308195|-8.67154308195|-8.67154308195|-8.67154308195|-8.67154308195|-8.67154308195|-8.67154308195|-8.67154308195|-8.67154308195|-8.67154308195|-8.67154308195|-8.67154308195|-8.67154308195|-8.67154308195|-8.67154308195|-8.67154308195|-8.67154308195|-8.67154308195|-8.67154308195|-8.67154308195|-8.67154308195|-8.67154308195|-8.7833813918419|7.0672159072628|7.0672159072628|7.0672159072628|7.0672159072628|7.0672159072628|7.0672159072628|7.0672159072628|7.0672159072628|7.0672159072628|7.0672159072628|7.0672159072628|7.0672159072628|7.0672159072628|7.0672159072628|7.0672159072628|6.8930174903594|6.3716866524708|-7.90285278852|-7.90285278852|-7.90285278852|-7.90285278852|-7.90285278852|-7.90285278852|-8.2709474728639|-8.3569540174441|-8.3569540174441|-8.3569540174441|-8.3569540174441|-8.3569540174441|-8.3569540174441|-8.3569540174441|-8.3569540174441|-8.3569540174441|-8.3569540174441|-8.3569540174441|-8.3569540174441|-8.3569540174441|-8.3569540174441|-8.8332822755129|-8.8714247760013|-9.147693958198|-9.3496601209762|-10.099622340746|-10.42346919438|8.9918460111793|8.9918460111793|8.9918460111793|8.9918460111793|8.9918460111793|8.9918460111793|8.9918460111793|8.9918460111793|8.9918460111793|8.9918460111793|8.9918460111793|8.9918460111793|8.9918460111793|8.9918460111793|8.9918460111793|8.9918460111793|8.9918460111793|8.9918460111793|8.9918460111793|8.9918460111793|8.9918460111793|8.8820524484118|8.8820524484118|8.8820524484118|8.8478357825236|8.8187064631732|8.8051255894993|8.8051255894993|8.8051255894993|8.5023620606897|8.2681797876885|8.1901995225009|8.1190531902879|8.1190531902879|8.1190531902879|8.1190531902879|8.1190531902879|7.6786132596476|7.6786132596476|7.6786132596476|7.6786132596476|7.6786132596476|7.6786132596476|7.6786132596476|7.6786132596476|7.6786132596476|7.6786132596476|7.6786132596476|7.602014676569|7.3585715203794|7.3453015651209|7.1081123446869|6.7694582249773|6.7387313606621|6.7161458600761|-7.4262817084801|-7.4262817084801|-7.4262817084801|-7.4262817084801|-7.4262817084801|-7.4560353424826|-7.5189280142033|-7.5458383258265|-7.5458383258265|-7.5458383258265|-7.6297091042644|6.6620663733769|6.6620663733769|6.6620663733769|6.6620663733769|6.6620663733769|6.6620663733769|6.6620663733769|6.6620663733769|6.6620663733769|6.4442267382326|6.4442267382326|6.4442267382326|6.4269187410873|6.3954539978973|6.3954539978973|6.3954539978973|6.3954539978973|6.0549489352959|6.0306057440162|6.0306057440162|6.0306057440162|6.0306057440162|6.0306057440162|6.0306057440162|5.8896177065505|5.8756306979539|5.7700896896126
05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP|1722.1897930456|1722.1897930456|1722.1897930456|1722.1897930456|1722.1897930456|1722.1897930456|1592.3775478285|1455.6417198094|1369.6019108993|1342.0576787771|1312.8418653078|1300.687014936|1300.687014936|1300.687014936|1300.687014936|1300.687014936|1300.687014936|1300.687014936|1300.687014936|1300.687014936|1300.687014936|1300.687014936|1300.687014936|1300.687014936|1300.687014936|1182.4300165955|1098.9746854962|1098.9746854962|1098.9746854962|1098.9746854962|1098.9746854962|1098.9746854962|1098.9746854962|1098.9746854962|1098.9746854962|1098.9746854962|1098.9746854962|1098.9746854962|1098.9746854962|1055.1230685138|1055.1230685138|992.35896501538|956.5099611282|945.84440125355|939.86963117722|939.86963117722|912.63292353025|893.31225127191|893.31225127191|853.50511231674|853.50511231674|853.50511231674|853.50511231674|853.50511231674|830.78345812971|787.53717569968|754.29130633298|746.99034036998|-999.14524459358|-999.14524459358|-999.14524459358|-999.14524459358|-999.14524459358|-999.14524459358|-999.14524459358|-999.14524459358|-999.14524459358|-999.14524459358|-1042.0502717706|-1046.2024820823|-1046.2024820823|-1046.2024820823|-1046.2024820823|-1046.2024820823|-1046.2024820823|-1046.2024820823|-1103.7427752303|-1159.0475280337|-1168.1600527762|-1168.1600527762|-1168.1600527762|-1168.1600527762|-1313.864274743|-1313.864274743|-1429.3214163811|1078.7581469788|1078.7581469788|1078.7581469788|1078.7581469788|1078.7581469788|1078.7581469788|1078.7581469788|1020.7090644057|1004.264271016|1004.264271016|965.79363446218|935.00310084161|935.00310084161|935.00310084161|935.00310084161|925.77290203105|876.5838055553|876.5838055553|807.48200617256|764.45222908062|679.89136564513|-828.95795429989|-828.95795429989|-828.95795429989|-828.95795429989|-828.95795429989|-828.95795429989|-828.95795429989|-828.95795429989|-828.95795429989|-856.45049867414|680.09683767758|680.09683767758|680.09683767758|680.09683767758|680.09683767758|680.09683767758|680.09683767758|680.09683767758|680.09683767758|680.09683767758|680.09683767758|680.09683767758|667.7742640862|650.02696009577|643.35828411249|625.40031785068|604.36146427854|577.40162697615|559.91847441795|529.78759507638|529.78759507638|529.78759507638|529.78759507638|529.78759507638|529.78759507638|529.78759507638|529.78759507638|529.78759507638|529.78759507638|529.78759507638|529.78759507638|529.78759507638|529.78759507638|529.78759507638|529.78759507638|529.78759507638|529.78759507638|529.78759507638|529.78759507638|529.78759507638|529.78759507638|529.78759507638|529.78759507638|529.78759507638|484.5389884258|478.75258051575|478.75258051575|478.75258051575|478.75258051575|478.75258051575|478.75258051575|478.75258051575|478.75258051575|478.75258051575|478.75258051575|478.75258051575|478.75258051575|478.75258051575|478.75258051575|478.75258051575|478.75258051575|456.11397835083|437.75719511583|426.29931488247|426.29931488247|419.65575927287|419.65575927287|419.65575927287|419.65575927287|419.65575927287|419.65575927287|419.65575927287|419.65575927287|419.65575927287|419.65575927287|419.65575927287|419.65575927287|419.65575927287|419.65575927287|419.65575927287|419.65575927287|419.65575927287|419.65575927287|419.65575927287|419.65575927287|419.65575927287|419.65575927287|419.65575927287|419.65575927287|419.65575927287|419.65575927287|419.65575927287|419.65575927287|419.65575927287|419.65575927287|419.65575927287|419.65575927287|419.65575927287|419.65575927287|419.65575927287|419.65575927287|401.42018108051|401.42018108051|387.30020120057|355.1113346673|353.59592740811|349.26325816884|331.55472458484|330.39475011404|330.39475011404|330.39475011404|324.49416679338|305.10462977042|283.50514418936|-420|-420|-420|-420|-420|-420|-420|||||||||||||||
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP|5.499963001728|5.499963001728|-6.95558035063|-6.95558035063|-6.95558035063|-6.95558035063|-6.9756451148375|-7.0342044963573|-7.0342044963573|-7.0342044963573|-7.1048562491052|-7.1048562491052|-7.1048562491052|-7.1048562491052|5.7469825961872|5.7469825961872|5.7469825961872|5.7469825961872|5.7469825961872|5.7469825961872|5.6105362020912|5.5623840882258|5.5623840882258|5.5623840882258|5.5623840882258|5.5237603798924|5.4668457826034|5.4668457826034|5.4668457826034|5.4668457826034|5.4668457826034|5.4668457826034|5.4668457826034|5.4668457826034|5.2431618990783|4.7757354116312|4.6035947905504|4.1509708341837|4.1509708341837|4.1509708341837|4.1509708341837|4.1509708341837|4.1509708341837|4.054778170502|4.054778170502|4.054778170502|4.054778170502|3.5447536308631|3.4125037280569|2.9253141762921|2.9253141762921|2.9253141762921|2.9253141762921|2.9253141762921|2.9253141762921|2.9253141762921|2.9253141762921|2.9253141762921|2.9253141762921|2.9253141762921|2.9253141762921|2.9253141762921|2.9253141762921|2.9253141762921|2.9253141762921|2.9253141762921|2.9253141762921|2.9253141762921|2.9253141762921|2.9253141762921|2.9253141762921|2.9253141762921|2.9253141762921|-5.017180450218|-5.017180450218|-5.017180450218|-5.017180450218|-5.017180450218|-5.017180450218|-5.017180450218|-5.017180450218|-5.017180450218|-5.017180450218|-5.017180450218|-6.4113117671201|-7.3697907103642|-7.8942119957721|-8.3980132078369|-8.4633377336452|-8.4633377336452|-8.4633377336452|7.3985801892283|7.3985801892283|-8.2485048109112|-8.2485048109112|-8.2485048109112|-8.2485048109112|-8.2485048109112|-8.2485048109112|-8.2485048109112|-8.2485048109112|-8.2485048109112|-8.2485048109112|-8.2485048109112|-8.2485048109112|-8.2485048109112|-8.2485048109112|-8.2485048109112|-8.2936165392198|-8.4032193533241|-8.4032193533241|-8.4032193533241|-8.4032193533241|-8.4032193533241|-8.4032193533241|-8.6791326063275|-9.0995918399095|7.5786557156314|7.5786557156314|7.5786557156314|7.5786557156314|7.5786557156314|7.5786557156314|7.5786557156314|7.5786557156314|7.5786557156314|7.5786557156314|7.5786557156314|7.5786557156314|7.5786557156314|7.4823954324446|7.3309951071962|7.2513612045541|7.2513612045541|7.2513612045541|7.2513612045541|7.2513612045541|7.2513612045541|7.2513612045541|7.2513612045541|7.2513612045541|7.2513612045541|7.2513612045541|7.2513612045541|6.8362903345177|6.5651839296629|6.243537642405|6.2296562199225|6.2296562199225|6.2296562199225|6.2296562199225|6.2296562199225|5.9420102883016|5.9420102883016|5.9420102883016|5.9420102883016|5.6365946452524|5.6353270390195|5.4057582063324|5.3611536735568|5.1251935157813|4.7858977085299|4.7858977085299|4.7858977085299|4.7858977085299|4.2289526998938|3.4280028939182|3.0883364809811|2.2910731780596|1.4620260119512|0.92872909705667|-0.10576815957462|-1.1835204799378|-2.0151340386828|-3.0912103014478|-4.901872510964|-6.6952804671993|-8.7928119883791|-11.005624954994|-13.288471956049|-15.665424526836|-18.238760830192|-22.046456258857|-25.886062429309|-30.009235803684|-34.518150480147|-39.565167276457|-44.90824158147|-50.560268110203|-57.59529759505|-12.11164466615|-12.11164466615|-12.11164466615|-12.11164466615|-12.11164466615|-12.11164466615|-12.11164466615|-12.11164466615|-12.11164466615|-12.11164466615|-12.11164466615|-12.11164466615|-12.11164466615|-12.11164466615|-12.11164466615|-12.11164466615|-12.544327754395|-12.871753342303|-12.903892869587|-13.148533776439|-13.148533776439|-13.148533776439|-13.148533776439|-13.365870744031|-13.466189715648|-13.466189715648|-13.629155844874|-13.836839484315|-14.061018969158|-14.061018969158|12.6792600947|12.6792600947|12.6792600947|12.6792600947|12.6792600947|12.6792600947|12.6792600947|12.6792600947|12.6792600947|12.6792600947|12.6792600947|12.6792600947|12.6792600947|12.6792600947|12.460844445823|11.969549471138|11.945887996088|11.688688432889|11.688688432889|11.447207989169|11.447207989169|11.35689795224|11.134859427395|11.134859427395|11.134859427395|10.995955105824|10.936060980738|10.520901074874|10.296396927171|10.296396927171|10.286974699556|10.161493183498
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP|1224.9194152227|1224.9194152227|1224.9194152227|1224.9194152227|1224.9194152227|1202.1873422081|1202.1873422081|1202.1873422081|1202.1873422081|1174.4303802312|1099.9633072998|1099.9633072998|1059.8647614747|1039.7096122083|1039.7096122083|1037.1080617317|1037.1080617317|1037.1080617317|1037.1080617317|1037.1080617317|1037.1080617317|1037.1080617317|1037.1080617317|1037.1080617317|1037.1080617317|1037.1080617317|1014.342290813|976.16499781268|976.16499781268|976.16499781268|976.16499781268|976.16499781268|976.16499781268|976.16499781268|976.16499781268|976.16499781268|976.16499781268|976.16499781268|976.16499781268|925.46772760437|913.1352696601|913.1352696601|891.23894979594|875.00642795178|875.00642795178|875.00642795178|875.00642795178|875.00642795178|875.00642795178|875.00642795178|875.00642795178|875.00642795178|875.00642795178|875.00642795178|875.00642795178|875.00642795178|875.00642795178|875.00642795178|851.82072156381|851.82072156381|851.82072156381|851.82072156381|851.82072156381|851.82072156381|851.82072156381|851.82072156381|851.82072156381|851.82072156381|851.82072156381|851.82072156381|851.82072156381|851.82072156381|851.82072156381|851.82072156381|-1127.7511112351|-1127.7511112351|-1127.7511112351|-1127.7511112351|-1127.7511112351|-1127.7511112351|-1127.7511112351|-1127.7511112351|-1127.7511112351|-1127.7511112351|-1282.1679149357|998.66952683715|998.66952683715|998.66952683715|-1205.6845677588|-1205.6845677588|-1205.6845677588|-1205.6845677588|-1205.6845677588|-1205.6845677588|-1205.6845677588|-1205.6845677588|-1205.6845677588|-1205.6845677588|-1205.6845677588|-1205.6845677588|-1205.6845677588|-1205.6845677588|-1205.6845677588|-1205.6845677588|-1205.6845677588|-1205.6845677588|-1213.1318798798|-1213.1318798798|-1267.3726881955|-1267.3726881955|1066.6605792438|1066.6605792438|1066.6605792438|1066.6605792438|1066.6605792438|1066.6605792438|1066.6605792438|1060.50736053|1060.50736053|1060.50736053|1060.50736053|1042.3415117|1026.3794574445|1024.9004903217|1024.9004903217|1024.9004903217|997.33387813517|975.9265312613|974.10061226299|951.96064122972|936.84515692191|920.49461880212|905.48845312866|905.41496555311|871.61561243377|871.61561243377|871.61561243377|871.61561243377|871.61561243377|871.61561243377|871.61561243377|871.61561243377|871.61561243377|871.61561243377|871.61561243377|871.61561243377|871.61561243377|871.61561243377|871.61561243377|871.61561243377|871.61561243377|871.61561243377|871.61561243377|871.61561243377|871.61561243377|871.61561243377|871.61561243377|871.61561243377|871.61561243377|871.61561243377|871.61561243377|871.61561243377|830.93819133266|819.09799036962|784.66443374402|778.84937082669|776.7543613273|776.7543613273|776.7543613273|776.7543613273|776.7543613273|776.7543613273|776.7543613273|776.7543613273|776.7543613273|776.7543613273|776.7543613273|-939.89084444734|-939.89084444734|-939.89084444734|-939.89084444734|-939.89084444734|-939.89084444734|-939.89084444734|-939.89084444734|-939.89084444734|-939.89084444734|-939.89084444734|-939.89084444734|-939.89084444734|-939.89084444734|-939.89084444734|-939.89084444734|-941.54538271927|-1004.9393141325|-1010.8770157028|-1082.832226242|840.0796407692|840.0796407692|840.0796407692|-1010.1154664283|-1010.1154664283|-1010.1154664283|-1010.1154664283|-1010.1154664283|-1010.1154664283|-1010.1154664283|-1010.1154664283|-1010.1154664283|-1010.1154664283|-1010.1154664283|-1010.1154664283|-1010.1154664283|-1010.1154664283|-1010.1154664283|-1010.1154664283|-1010.1154664283|-1010.1154664283|-1010.1154664283|-1010.1154664283|-1010.1154664283|-1010.1154664283|-1010.1154664283|-1010.1154664283|-1010.1154664283|-1010.1154664283|-1010.1154664283|-1010.1154664283|-1010.1154664283|-1010.1154664283|-1010.1154664283|-1010.1154664283|-1010.1154664283|-1010.1154664283|-1010.1154664283|-1010.1154664283|-1010.1154664283|-1010.1154664283|-1010.1154664283|-1010.1154664283|-1010.1154664283|-1010.1154664283|-1010.1154664283|-1010.1154664283|-1010.1154664283|-1010.1154664283|-1010.1154664283|-1010.1154664283|-1010.1154664283|-1010.1154664283|-1010.1154664283|-1010.1154664283
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|20.269048942367|20.269048942367|20.269048942367|20.269048942367|19.500195048522|19.500195048522|19.332413062201|18.729032261224|17.939824986293|-20.824989897542|-20.824989897542|-20.824989897542|-20.824989897542|-20.824989897542|-21.330450277122|-21.424019123836|-21.424019123836|-21.424019123836|18.954310948233|18.954310948233|18.954310948233|18.954310948233|18.954310948233|18.954310948233|18.954310948233|18.954310948233|18.954310948233|18.954310948233|18.432549642832|18.056446472043|17.696732961728|17.301901777137|16.584420583368|16.097487914617|16.097487914617|16.097487914617|16.097487914617|16.097487914617|16.097487914617|16.097487914617|15.985552668633|15.638156546555|15.438822363705|15.218410563691|15.218410563691|15.218410563691|15.106664404731|15.106664404731|14.375561645143|13.819218876751|12.354541516736|11.525709092029|11.525709092029|11.525709092029|11.525709092029|11.525709092029|11.525709092029|11.525709092029|11.525709092029|11.525709092029|11.117185313843|-14.303890933304|-14.303890933304|-14.303890933304|-14.303890933304|-14.303890933304|-14.303890933304|-14.303890933304|-14.303890933304|-14.303890933304|-14.303890933304|-14.303890933304|-14.303890933304|-14.303890933304|-14.303890933304|-14.303890933304|-14.303890933304|-14.303890933304|-14.303890933304|-14.303890933304|-14.303890933304|-14.303890933304|-14.463374248881|-14.463374248881|-17.410494185972|-19.081744030797|-19.081744030797|16.334709360751|16.334709360751|16.334709360751|16.334709360751|16.334709360751|16.334709360751|16.334709360751|16.334709360751|16.334709360751|16.334709360751|16.334709360751|16.321313814067|16.321313814067|16.210845900039|16.210845900039|16.210845900039|15.57576619305|-17.796635850214|-17.796635850214|-17.796635850214|-17.796635850214|-17.796635850214|-17.796635850214|-17.796635850214|-17.796635850214|-17.796635850214|-17.796635850214|-17.80561773859|-18.43909404104|-18.826845670464|-19.330404202941|-19.76919176049|-20.136009024989|-20.188201797683|-20.299039722239|-20.37086266151|-20.37086266151|-20.602357107963|-20.767002739705|-20.767002739705|-20.767002739705|-20.767002739705|-20.767002739705|-20.767002739705|-20.767002739705|-20.767002739705|-20.767002739705|-20.767002739705|-20.767002739705|-20.767002739705|-20.767002739705|-20.767002739705|-20.767002739705|-20.767002739705|-20.767002739705|-20.767002739705|-20.767002739705|-20.767002739705|-20.767002739705|-20.767002739705|-20.767002739705|-21.378017865064|-23.237302204048|-23.237302204048|-23.237302204048|-23.237302204048|-23.237302204048|-23.237302204048|-23.237302204048|-23.237302204048|-23.237302204048|-23.237302204048|-23.237302204048|-23.237302204048|-23.237302204048|-23.237302204048|-23.962130648201|-24.160002914565|-24.160002914565|-24.160002914565|-24.316521449771|-24.700226143429|-24.712153465029|-25.295223375688|-25.748821731552|-25.822866011708|-26.055363603266|22.668426021806|22.668426021806|22.668426021806|22.668426021806|22.668426021806|22.668426021806|22.668426021806|22.668426021806|22.668426021806|22.668426021806|22.668426021806|22.668426021806|22.668426021806|22.668426021806|22.668426021806|22.668426021806|22.668426021806|22.668426021806|22.668426021806|22.668426021806|22.668426021806|22.668426021806|22.537479383936|21.993108942764|21.87551474014|21.87551474014|21.703606334429|-24.673291455457|-24.673291455457|-24.673291455457|-24.673291455457|-24.673291455457|-24.673291455457|-24.673291455457|-24.673291455457|-24.673291455457|-24.673291455457|-24.673291455457|-24.673291455457|-24.673291455457|-24.673291455457|-24.673291455457|-24.673291455457|-24.673291455457|-24.673291455457|-24.673291455457|-24.673291455457|-24.673291455457|-24.673291455457|-24.673291455457|-24.673291455457|21.405968458476|21.405968458476|21.405968458476|21.405968458476|21.405968458476|21.405968458476|21.405968458476|21.405968458476|20.334390303628|19.046473658897|18.166679555418|17.938896689417|17.705508693061|17.360448127369|17.360448127369|17.360448127369|16.176588011428|15.760037624521|15.760037624521|15.760037624521|15.540466684129|15.540466684129|15.540466684129|15.540466684129|15.540466684129|15.540466684129|15.270304991168
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP|263.89244591637|263.89244591637|263.89244591637|263.89244591637|263.89244591637|258.38049546264|252.64499495848|248.48888633896|233.67653495128|231.6544832792|228.78275919911|225.20306577679|224.73777092404|224.73777092404|224.73777092404|224.73777092404|224.73777092404|224.73777092404|224.73777092404|224.73777092404|224.73777092404|224.73777092404|224.73777092404|224.73777092404|224.73777092404|224.73777092404|224.73777092404|224.73777092404|224.73777092404|224.73777092404|224.73777092404|224.73777092404|224.73777092404|224.73777092404|224.73777092404|224.73777092404|224.73777092404|221.6784029837|221.6784029837|221.6784029837|217.24690909973|217.24690909973|217.24690909973|187.10767423434|178.79266677619|178.79266677619|178.79266677619|178.79266677619|178.79266677619|178.79266677619|169.0418550253|160.46961596569|160.46961596569|160.46961596569|160.46961596569|160.46961596569|160.46961596569|160.46961596569|160.46961596569|160.46961596569|157.62279174682|157.08630082736|150.93149250435|150.93149250435|150.93149250435|150.93149250435|150.93149250435|150.93149250435|150.93149250435|150.93149250435|150.93149250435|150.93149250435|150.93149250435|147.34601326438|-199.05299044829|-199.05299044829|-199.05299044829|-199.05299044829|-199.05299044829|-199.05299044829|-199.05299044829|-199.05299044829|-199.05299044829|-205.7669598392|-209.90774671803|-214.84194079781|176.13509509919|176.13509509919|176.13509509919|172.66232456496|167.03591753963|162.62889177211|162.62889177211|162.62889177211|162.62889177211|162.0515035193|152.64304919164|147.04066922167|147.04066922167|147.04066922167|134.11740956814|133.03600910538|129.5953494043|129.5953494043|129.5953494043|128.27820914111|128.27820914111|127.92023237901|127.38057955358|127.38057955358|127.38057955358|127.38057955358|126.42286617064|125.56391272654|125.56391272654|125.56391272654|125.56391272654|125.56391272654|125.56391272654|125.56391272654|125.56391272654|125.56391272654|-154.58848480358|-154.58848480358|-154.58848480358|-154.58848480358|-154.58848480358|-154.58848480358|-154.58848480358|-154.58848480358|-154.58848480358|-154.58848480358|-154.58848480358|-154.58848480358|-154.58848480358|-154.58848480358|-154.58848480358|-154.58848480358|-154.58848480358|-154.58848480358|-154.58848480358|-154.58848480358|-154.58848480358|-154.58848480358|-154.58848480358|-159.88621392452|-159.88621392452|-159.88621392452|126.03529251607|126.03529251607|126.03529251607|126.03529251607|126.03529251607|126.03529251607|126.03529251607|126.03529251607|126.03529251607|126.03529251607|126.03529251607|126.03529251607|126.03529251607|126.03529251607|126.03529251607|125.80722182097|120.83293303187|119.33770411473|112.57073002901|112.56575470977|112.56575470977|112.56575470977|106.38714369935|106.38714369935|106.38714369935|106.38714369935|106.38714369935|105.40755398273|105.40755398273|105.40755398273|105.40755398273|105.40755398273|105.40755398273|105.40755398273|105.40755398273|105.40755398273|105.40755398273|105.40755398273|105.40755398273|105.40755398273|105.40755398273|105.40755398273|105.40755398273|105.40755398273|105.40755398273|105.40755398273|105.40755398273|90.143393754949|88.639017335331|88.639017335331|88.639017335331|85.397143121167|85.397143121167|85.397143121167|83.024603467964|79.350060223937|79.350060223937|79.350060223937|79.350060223937|79.350060223937|79.350060223937|79.350060223937|79.350060223937|79.350060223937|79.350060223937|79.350060223937|79.350060223937|79.350060223937|79.350060223937|79.350060223937|79.350060223937|79.350060223937|79.350060223937|79.350060223937|79.350060223937|79.350060223937|79.350060223937|79.350060223937|79.350060223937|79.350060223937|79.350060223937|79.350060223937|79.350060223937|78.45562399692|74.961801728348|74.457557475943|74.04728761026|72.487261298726|70.217788806039|68.171155415727|68.025143243994|68.025143243994|68.025143243994|68.025143243994|68.025143243994|67.077936598686|63.933818442985|59.948131145553|57.353201934051|57.278009473802|57.278009473802|57.278009473802|56.752098405314|56.752098405314
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|-22.290514517396|-22.290514517396|-22.290514517396|-22.290514517396|-23.326127317845|-23.863298172074|-23.863298172074|-23.863298172074|-23.863298172074|-23.863298172074|-24.548109419166|-25.660676301651|-26.149084847429|-27.289005849885|-27.289005849885|-27.289005849885|-27.582228022733|-28.302476174212|-30.624973145432|-30.962002743491|-30.962002743491|-30.962002743491|-30.962002743491|-30.962002743491|-30.962002743491|-30.962002743491|-30.962002743491|-30.962002743491|-30.962002743491|-31.613336763126|-33.153707726512|-35.05689730436|-36.789379388099|-36.789379388099|-37.160865551901|-37.501406941891|-40.390452157657|23.540691426411|23.540691426411|23.540691426411|23.540691426411|23.540691426411|23.540691426411|20.906323807123|19.201470896803|17.987745440893|17.364161982462|15.632005591899|15.632005591899|15.632005591899|15.632005591899|15.632005591899|15.632005591899|15.632005591899|15.632005591899|15.632005591899|15.632005591899|15.632005591899|11.690806913939|10.318563302983|8.9441362383585|8.9441362383585|8.9441362383585|8.9441362383585|8.7946128730691|8.7946128730691|8.0266827041618|8.0266827041618|7.5907585813726|7.2952867828171|7.2580961477272|7.0734405795195|5.9677118503891|4.7835686166907|4.7206316479737|4.2386752576732|4.2386752576732|4.2386752576732|3.9303891361977|3.1797052099385|3.1797052099385|3.1797052099385|3.1797052099385|3.1797052099385|3.1797052099385|3.1797052099385|3.1797052099385|3.1797052099385|3.1797052099385|2.3979669096379|2.2260631325409|1.7859979738312|1.6003421798367|1.4758246027782|-2.0724453106489|-2.0724453106489|-2.0724453106489|-2.0724453106489|-2.0724453106489|-2.0724453106489|-2.0724453106489|-2.0724453106489|-2.0724453106489|-2.0724453106489|-2.0724453106489|-2.0724453106489|-2.0724453106489|-2.0724453106489|-2.0724453106489|-2.0724453106489|-2.0724453106489|-2.0724453106489|-2.0724453106489|-2.0724453106489|-2.0724453106489|-2.0724453106489|-2.0724453106489|-2.0724453106489|-2.0724453106489|-2.0724453106489|-2.0724453106489|-2.0724453106489|-2.0724453106489|-2.1814620643817|-2.1853000687187|-2.1975557060844|-2.2569507329338|-2.2919759289055|-2.2919759289055|-2.2919759289055|-2.3758011013963|-2.5040900542447|-2.5479891281033|1.7093286887807|1.7093286887807|1.7093286887807|1.7093286887807|1.7093286887807|1.7093286887807|1.7093286887807|1.7093286887807|1.7093286887807|1.7093286887807|1.7093286887807|1.5523095281038|1.357816302237|1.1928385887511|1.1531434626455|1.0858284387725|1.0858284387725|1.0858284387725|1.0297205021798|0.87768947976826|0.8720422293451|0.8720422293451|0.8720422293451|0.8720422293451|0.8720422293451|0.8720422293451|0.8720422293451|0.8720422293451|0.8720422293451|0.8720422293451|0.8720422293451|0.8720422293451|0.8720422293451|0.8720422293451|0.8720422293451|0.8720422293451|0.8720422293451|0.8720422293451|0.8720422293451|0.8720422293451|0.80781913087397|0.33967121426297|-1.0645047763925|-1.0645047763925|-1.0645047763925|-1.0645047763925|-1.0645047763925|-1.1287886279535|-1.1824484586398|-1.2277260819718|-1.2640900655637|-1.3372723045227|-1.3626969955892|-1.4669744463464|-1.5645271574679|-1.6878635094367|-1.6904872143493|-1.837663557157|-1.8931706238953|-2.0418840270536|-2.1715155521253|-2.3738839636488|-2.5555877299489|-2.8013252849249|0.89531184661398|0.89531184661398|0.89531184661398|0.89531184661398|0.89531184661398|0.89531184661398|0.89531184661398|0.89531184661398|0.89531184661398|0.89531184661398|0.89531184661398|0.89531184661398|0.82544093913513|0.46627883653594|0.37987555377329|0.37987555377329|0.37987555377329|0.37987555377329|0.37987555377329|0.37987555377329|0.37987555377329|0.37987555377329|0.37987555377329|0.37987555377329|0.37987555377329|0.37987555377329|0.37987555377329|0.37987555377329|0.37987555377329|0.37987555377329|0.37987555377329|0.27869504152233|0.17427225475503|0.14690403627998|0.14690403627998|0.13329802731608|0.13329802731608|0.13329802731608|0.13329802731608|0.13329802731608|0.13329802731608|0.13329802731608|0.13329802731608|0.13329802731608|0.13329802731608|0.13329802731608|0.13329802731608|0.13329802731608|0.13329802731608|0.13329802731608|0.13329802731608|0.13329802731608|0.13329802731608|0.13329802731608|0.13329802731608
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP|-83.749908674419|-83.749908674419|-83.749908674419|-83.749908674419|-83.749908674419|-83.749908674419|-83.749908674419|-83.749908674419|-83.749908674419|-83.749908674419|-83.749908674419|-83.749908674419|-83.749908674419|-87.766567906472|64.095710886423|64.095710886423|64.095710886423|64.095710886423|64.095710886423|64.095710886423|64.095710886423|61.234119985837|60.531049609883|60.531049609883|60.531049609883|60.531049609883|60.531049609883|60.531049609883|60.531049609883|60.531049609883|60.531049609883|60.531049609883|60.531049609883|60.531049609883|60.531049609883|60.531049609883|58.541725027013|49.450498085768|49.450498085768|49.450498085768|49.450498085768|49.450498085768|49.450498085768|45.525704676602|45.525704676602|45.525704676602|38.011338453263|-63.930689807173|-63.930689807173|-63.930689807173|-63.930689807173|-63.930689807173|-63.930689807173|-63.930689807173|-63.930689807173|-63.930689807173|-63.930689807173|-66.352703465645|-66.352703465645|-69.558559406273|-72.18732428844|-72.18732428844|-72.18732428844|-76.0414714316|-80.768301590666|-85.77033510074|-91.689261223045|-161.98806802561|114.73547997155|113.3264471489|113.3264471489|113.3264471489|110.80716349878|105.84129277642|94.045880862691|83.606534291879|70.285038102088|-112.7761998|-112.7761998|-112.7761998|-112.7761998|-112.7761998|-112.7761998|-113.140222|-129.93358|-138.918|-138.918|-145|-145|-145||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|63.246028964661|63.246028964661|63.246028964661|63.246028964661|63.246028964661|63.246028964661|63.246028964661|63.246028964661|63.246028964661|63.246028964661|63.246028964661|63.246028964661|60.306698340997|58.382441753398|55.136047833772|54.980436842223|54.980436842223|54.980436842223|54.980436842223|54.980436842223|54.356038562213|54.229398175151|54.229398175151|54.229398175151|54.229398175151|54.229398175151|50.604885759255|50.122095627146|46.621772919051|44.996414354501|42.053443647532|42.053443647532|40.606604815753|40.014311398488|40.014311398488|40.014311398488|40.014311398488|40.014311398488|40.014311398488|40.014311398488|40.014311398488|40.014311398488|38.604790781848|35.679348052197|35.679348052197|35.679348052197|35.679348052197|35.679348052197|34.978542556728|34.978542556728|34.978542556728|34.978542556728|34.978542556728|34.978542556728|34.978542556728|33.928933503854|32.601593417843|31.482326316525|29.463367650157|29.463367650157|29.045407398151|27.681008559252|27.40112138433|26.651245389192|26.068049521146|25.667276482779|23.758085256371|-29.921292358915|-29.921292358915|-29.921292358915|-29.921292358915|-29.921292358915|-29.921292358915|-29.921292358915|-29.921292358915|-29.921292358915|-29.921292358915|-29.921292358915|-29.921292358915|-29.921292358915|-29.921292358915|-29.921292358915|-29.921292358915|-29.921292358915|-34.354213986441|-37.339539844594|-37.339539844594|31.385133445966|31.385133445966|31.385133445966|31.385133445966|31.385133445966|30.397371173686|29.799222470294|29.799222470294|29.226914406894|28.710459392466|27.214400575336|-30.776659727756|-30.776659727756|-30.776659727756|-30.776659727756|-30.776659727756|-30.776659727756|-30.776659727756|-30.776659727756|-30.776659727756|-31.412955443798|-31.861617265739|-32.091811599307|-32.091811599307|-32.543679067352|-32.923533038804|-32.976146676485|-33.815162952679|-34.350327173461|-34.350327173461|-34.350327173461|-34.350327173461|-34.350327173461|-34.350327173461|-34.350327173461|-34.350327173461|-34.350327173461|-34.350327173461|-34.472586384073|-35.268498999285|-35.268498999285|-35.268498999285|-35.840800766947|-35.840800766947|-35.840800766947|-35.840800766947|-35.840800766947|-35.840800766947|-35.840800766947|-35.840800766947|-35.840800766947|-36.327972523374|-36.786080590003|-37.225505660103|-38.492506369536|-39.921118798725|-41.239854564128|-42.603588251999|-44.807597854326|-46.744554125148|-48.442976195368|-51.836501658794|-55.416251567598|-59.289446834719|-105.45120599325|-105.45120599325|-105.45120599325|-105.45120599325|-105.45120599325|-105.45120599325|-105.45120599325|-105.45120599325|-105.45120599325|-105.45120599325|-105.45120599325|-105.45120599325|-105.45120599325|-105.45120599325|-105.45120599325|-105.45120599325|-105.45120599325|-105.45120599325|-105.45120599325|-105.45120599325|-105.45120599325|-105.45120599325|-105.45120599325|-105.45120599325|-105.45120599325|-105.45120599325|-105.45120599325|-105.45120599325|-105.45120599325|-105.45120599325|-105.45120599325|-105.45120599325|-105.45120599325|-105.45120599325|-105.55994831554|-105.55994831554|-107.71938913654|-108.18710839846|-108.18710839846|-108.18710839846|-108.18710839846|-108.18710839846|-108.18710839846|-113.78879280991|-113.78879280991|-113.78879280991|-113.78879280991|-113.78879280991|-113.78879280991|-113.78879280991|-117.01532534435|100.8993803636|100.8993803636|100.8993803636|100.8993803636|100.8993803636|100.8993803636|100.8993803636|100.8993803636|100.8993803636|100.8993803636|100.8993803636|100.8993803636|100.8993803636|100.8993803636|100.8993803636|100.8993803636|100.8993803636|100.8993803636|100.8993803636|100.8993803636|100.8993803636|100.8993803636|100.8993803636|100.8993803636|100.8993803636|100.8993803636|100.8993803636|100.8993803636|100.8993803636|100.8993803636|100.8993803636|99.790978181778|96.295531313087|94.431860083455|94.431860083455|94.431860083455|94.431860083455|94.431860083455|94.431860083455|94.431860083455|94.431860083455|94.431860083455|90.00762231495|88.147358127723|86.024842364136|83.99982484904|82.819249832267|82.559259052181|82.559259052181|81.399176724646
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|5.6587442153341|5.5919379386246|5.5765975485179|5.3495528973842|5.1966085156423|5.1966085156423|5.0417874875579|5.0030969318321|4.89149806613|4.89149806613|4.89149806613|4.7846774381378|4.7846774381378|4.7846774381378|4.7846774381378|4.7846774381378|4.7846774381378|4.7846774381378|4.7846774381378|4.7846774381378|4.7638397467139|4.7638397467139|4.7638397467139|4.7638397467139|4.5431551151808|4.4251724275545|4.2951913180832|4.2663239707421|4.2656467743213|4.2656467743213|4.2065084151641|4.2065084151641|4.0894537162136|4.0829015047152|4.0829015047152|4.0829015047152|4.0829015047152|3.7913801507407|3.7913801507407|3.7913801507407|3.7913801507407|3.7913801507407|3.7913801507407|3.7913801507407|3.7913801507407|3.7913801507407|3.7913801507407|3.7913801507407|3.5676447634624|3.0871051422674|-4.2216602117537|-4.2216602117537|-4.3807334536444|-4.4922037912885|-4.6616153268327|-4.7701281340376|-4.8212535548493|-4.8512526260361|-4.8512526260361|-4.8512526260361|-4.8512526260361|-4.8512526260361|-4.8512526260361|-4.8512526260361|-4.8512526260361|-4.8512526260361|-4.8512526260361|-4.8512526260361|-4.8512526260361|-4.8512526260361|-4.8512526260361|-4.8512526260361|-4.8512526260361|-4.8512526260361|-4.8512526260361|-4.8512526260361|-4.8512526260361|-4.8512526260361|-4.8512526260361|-4.8512526260361|-4.8512526260361|-4.8512526260361|-4.9329733699417|-4.9329733699417|-4.9329733699417|-5.4958037104713|4.6484487165534|4.6484487165534|4.6484487165534|4.6484487165534|4.6484487165534|4.6484487165534|4.6484487165534|4.6484487165534|4.6484487165534|4.6484487165534|4.6484487165534|4.6484487165534|4.6484487165534|4.6484487165534|4.6321652586287|4.6307391783734|4.5558213813592|4.4510141929345|4.4510141929345|4.3794602376837|4.3116319312017|4.3116319312017|4.3116319312017|4.3116319312017|4.2965350828084|-4.8622473826691|-4.8622473826691|-4.8622473826691|-4.8622473826691|-4.8622473826691|-4.8622473826691|-4.8622473826691|-4.8622473826691|-4.8622473826691|-4.8622473826691|-4.8622473826691|-4.9255523803814|-5.0611693200119|-5.0640771716445|-5.1692525644665|-5.2505583519809|-5.4828426037754|-5.699825065503|-5.844805603965|-5.8560332679398|-5.8560332679398|-5.8560332679398|-5.870314693412|-5.9047939776941|-5.9351778441943|-5.9351778441943|-5.9725624952619|-5.9725624952619|-5.9725624952619|-5.9725624952619|-5.9725624952619|-5.9725624952619|-6.0277697210503|-6.0277697210503|-6.0277697210503|-6.0277697210503|-6.0277697210503|-6.1597441175461|-6.2582216462118|-6.2582216462118|-6.2582216462118|-6.2582216462118|-6.2582216462118|-6.2582216462118|-6.2582216462118|-6.2582216462118|-6.4713574207075|-6.4859523813203|-6.5781705978665|-6.5781705978665|-6.5781705978665|-6.5781705978665|-6.5781705978665|-6.5781705978665|-6.6279672917561|-6.7977412339533|-7.1202683047547|-7.1987432494862|-7.1987432494862|-7.1987432494862|-7.1987432494862|-7.1987432494862|-7.1987432494862|-7.1987432494862|-7.1987432494862|-7.1987432494862|-7.2408257342161|-7.5281397343544|-7.852377547254|6.8135660570437|6.8135660570437|6.8135660570437|6.8135660570437|6.8135660570437|6.8135660570437|6.8135660570437|6.8135660570437|6.8135660570437|6.8135660570437|6.8135660570437|6.8135660570437|6.8135660570437|6.8135660570437|6.8135660570437|6.8135660570437|6.725073540826|6.6278156342667|6.6278156342667|6.6278156342667|6.6278156342667|6.6278156342667|6.6278156342667|6.6278156342667|6.6278156342667|6.6278156342667|6.6278156342667|6.6278156342667|6.6278156342667|6.6278156342667|6.6278156342667|6.6278156342667|6.567572839013|6.5300809883975|6.4773119846872|6.3919873010661|6.3919873010661|6.3919873010661|6.3919873010661|6.3919873010661|6.3378636648572|6.3378636648572|6.3378636648572|6.3378636648572|6.3378636648572|6.0665152128445|5.9291836217495|5.889987027908|5.889987027908|5.889987027908|5.889987027908|5.7810967633731|5.6195520504323|5.522557958851|5.4164345882236|5.4164345882236|5.4164345882236|5.4164345882236|5.4164345882236|5.3638160915175|5.1150732538214|5.0518701837971|5.0518701837971|5.0518701837971|5.0518701837971|5.0518701837971|5.0518701837971|5.0518701837971|-6.2096852557204|-6.2096852557204|-6.2096852557204|-6.2096852557204
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP|82.95160473725|82.95160473725|82.95160473725|82.95160473725|82.95160473725|82.107333171598|81.858435204283|81.858435204283|79.964130563489|78.527170149211|76.94129940285|75.956998149705|75.48375285594|75.48375285594|75.48375285594|75.48375285594|75.48375285594|75.48375285594|75.48375285594|75.48375285594|75.48375285594|75.48375285594|75.48375285594|75.48375285594|75.48375285594|74.898138314013|74.898138314013|74.898138314013|72.169948451524|71.724957581218|71.724957581218|71.724957581218|71.724957581218|71.724957581218|71.724957581218|71.724957581218|71.724957581218|71.724957581218|71.724957581218|71.724957581218|71.355146112106|70.091242143469|66.47723288847|66.47723288847|66.47723288847|66.47723288847|66.47723288847|-89.371532947593|-89.371532947593|-89.371532947593|-89.371532947593|-89.371532947593|-89.371532947593|-89.371532947593|-89.371532947593|-89.371532947593|-89.371532947593|-89.609889548562|-89.609889548562|-89.609889548562|-89.609889548562|-89.609889548562|-89.609889548562|-89.609889548562|-89.609889548562|-89.609889548562|-89.609889548562|-89.609889548562|-89.609889548562|-89.609889548562|-89.609889548562|-89.609889548562|-89.609889548562|-89.609889548562|-89.609889548562|-89.609889548562|-89.609889548562|-89.609889548562|-89.609889548562|-89.609889548562|-89.609889548562|-89.609889548562|-94.02800151324|-95.363085762392|-115.76022277025|-126.11145188774|102.0336270239|102.0336270239|102.0336270239|102.0336270239|102.0336270239|102.0336270239|100.93049885454|99.094297162054|96.723802080152|95.050707806478|92.250941158809|90.73139665025|90.544240923917|-110.36715701047|-110.36715701047|-110.36715701047|-110.36715701047|-110.36715701047|-110.36715701047|-110.36715701047|-110.36715701047|-110.36715701047|-110.36715701047|-110.36715701047|-110.36715701047|-110.36715701047|-110.36715701047|-110.36715701047|-114.26231302623|-115.91907283337|-122.76492861541|-122.76492861541|-122.76492861541|104.52328034298|104.52328034298|104.52328034298|104.52328034298|104.52328034298|104.52328034298|104.52328034298|104.52328034298|104.52328034298|104.52328034298|104.52328034298|104.52328034298|104.52328034298|104.52328034298|104.52328034298|103.12490855196|103.12490855196|98.280159960618|94.071273179441|91.466930119626|91.06250602281|91.06250602281|91.06250602281|91.06250602281|89.613426118824|-120.12011990859|-120.12011990859|-120.12011990859|-120.12011990859|-124.11957767621|-131.46553366068|-137.81609452967|-146.16659168816|-146.16659168816|-146.16659168816|-150.84858534779|-150.84858534779|-150.97515300077|-152.71789639042|-153.54316428024|-157.27295200381|-162.65728899675|-165.21146739451|-165.21146739451|-165.21146739451|-165.21146739451|-165.21146739451|-165.21146739451|-170.90751863551|-174.48513185792|-176.61797589519|152.47598722566|152.47598722566|152.47598722566|152.47598722566|152.47598722566|152.47598722566|152.47598722566|152.47598722566|152.47598722566|152.47598722566|152.47598722566|152.47598722566|152.47598722566|152.47598722566|152.47598722566|152.47598722566|152.47598722566|152.47598722566|152.47598722566|152.47598722566|152.47598722566|152.47598722566|152.47598722566|152.47598722566|152.47598722566|152.47598722566|152.47598722566|152.47598722566|152.47598722566|151.78353879837|150.03270634443|142.22036104232|142.22036104232|142.22036104232|142.22036104232|142.22036104232|142.22036104232|137.5056293279|134.1843219881|134.1843219881|134.1843219881|134.1843219881|134.1843219881|134.1843219881|134.1843219881|134.1843219881|127.48836391555|126.82225986842|126.82225986842|126.82225986842|126.82225986842|126.82225986842|126.82225986842|126.82225986842|126.82225986842|126.82225986842|126.82225986842|126.82225986842|126.82225986842|126.58026956614|126.58026956614|126.58026956614|126.58026956614|126.58026956614|124.23834900388|118.6771086005|117.35166912913|117.14186160697|114.96534780383|114.96534780383|110.40027633111|102.98775583285|102.81720875944|102.81720875944|102.81720875944|102.81720875944|102.81720875944|102.81720875944|102.81720875944|102.81720875944|102.81720875944|102.24339706859
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|13.710569531403|11.956621973349|11.956621973349|11.956621973349|11.956621973349|11.956621973349|11.264024779348|11.038916637664|10.413240858984|10.055226435158|10.055226435158|10.055226435158|9.5636891095568|9.5636891095568|9.5636891095568|9.5636891095568|9.5636891095568|9.5636891095568|9.5636891095568|9.4027099839768|9.1828726918523|8.5629136993956|7.7108765128002|7.3987849125463|7.3987849125463|7.3987849125463|7.396566431743|7.3642403207687|7.1304056470557|7.0997566983616|6.9566734947005|6.3476928248714|5.834407221209|5.834407221209|5.834407221209|5.834407221209|5.834407221209|5.7255671032649|5.7255671032649|5.7255671032649|5.608963808349|5.3175985116994|5.2285816425787|5.0491186771908|5.0141123207163|5.0141123207163|4.8213579870241|4.8213579870241|4.5306753292103|-6.1833563376527|-6.1833563376527|-6.1833563376527|-6.1833563376527|-6.1833563376527|-6.1833563376527|-6.1833563376527|-6.1833563376527|-6.1833563376527|-6.1833563376527|-6.1833563376527|-6.1833563376527|-6.1833563376527|-6.1833563376527|-6.1833563376527|-6.1833563376527|-6.1833563376527|-6.1833563376527|-6.1833563376527|-6.1833563376527|-6.1833563376527|-6.1833563376527|-6.1833563376527|-6.1833563376527|-6.1833563376527|-6.1833563376527|-6.1833563376527|-6.1833563376527|-6.1833563376527|-6.1833563376527|-6.1833563376527|-6.1833563376527|-6.1833563376527|-6.1833563376527|-6.1833563376527|-7.059840658093|-7.9303783606429|-8.3656980672301|6.8561295830778|6.8561295830778|6.8561295830778|6.8561295830778|6.8561295830778|6.8561295830778|6.8561295830778|6.8561295830778|6.8561295830778|6.8451399612098|6.8451399612098|6.8451399612098|6.8451399612098|6.3218223306502|5.520080695877|5.3542560850354|5.0725069349311|5.025007705479|5.008897495037|4.8727568294854|4.8727568294854|4.8727568294854|4.6391740536525|4.064638161641|3.7117723955243|3.7117723955243|3.7117723955243|3.7117723955243|3.7117723955243|3.7117723955243|3.7117723955243|3.7117723955243|3.7117723955243|3.7117723955243|3.6929182578357|3.6929182578357|3.6929182578357|3.6929182578357|3.6929182578357|3.6929182578357|3.6929182578357|3.6929182578357|3.6929182578357|3.6929182578357|3.6929182578357|3.6929182578357|3.6929182578357|3.6929182578357|3.6929182578357|3.4449608916157|3.4449608916157|3.3202342318289|-4.5170139312005|-4.5170139312005|-4.5170139312005|-4.5170139312005|-4.5170139312005|-4.5170139312005|-4.5170139312005|-4.5170139312005|-4.5170139312005|-4.6523765722089|-4.813196107102|-5.1692969275117|-5.1692969275117|-5.1692969275117|-5.6714409272539|-5.8534873051717|-5.8534873051717|-5.8534873051717|-6.1691526354766|-6.2180859712998|-6.7446789110413|-7.0851987296465|-7.2868875854681|-7.9926529585731|6.8159478084312|6.8159478084312|6.8159478084312|6.8159478084312|6.8159478084312|6.8159478084312|6.8159478084312|6.8159478084312|6.8159478084312|6.8159478084312|6.8159478084312|6.8159478084312|6.8159478084312|6.8159478084312|6.8159478084312|6.8159478084312|6.8159478084312|6.8159478084312|6.687442132286|6.4629799290174|6.4629799290174|6.4629799290174|6.208033394336|6.1575365326131|6.0297630121669|5.5732531293122|5.5732531293122|5.5732531293122|5.5732531293122|5.5732531293122|5.5732531293122|5.5732531293122|5.3452812283004|-7.0349588595614|-7.0349588595614|-7.0349588595614|-7.0349588595614|-7.0349588595614|-7.0349588595614|-7.0349588595614|-7.0349588595614|-7.0349588595614|-7.0349588595614|-7.0349588595614|-7.0811682437654|-7.0811682437654|-7.1090759673379|-7.343278690473|-7.4194763460599|-7.4748346583537|-7.7201162622286|-7.7201162622286|-7.7201162622286|-7.7201162622286|-7.7201162622286|-7.802212614253|-8.0300000970192|-8.0300000970192|-8.1866669196362|-8.2338482002264|-8.2338482002264|-8.4960813632548|6.9049550460813|6.9049550460813|6.9049550460813|6.9049550460813|6.9049550460813|6.9049550460813|6.9049550460813|6.9049550460813|6.748700239817|6.468139041971|5.9784878773941|5.8017918581712|5.6109931727677|5.6109931727677|5.5403773603652|5.5403773603652|5.3418085638919|4.9856202938202|4.7956235410272|4.7956235410272|4.7956235410272|4.7956235410272|4.7956235410272|4.7956235410272|4.7956235410272|4.7956235410272|4.7956235410272
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|25.92265662564|25.92265662564|25.92265662564|25.92265662564|25.92265662564|25.92265662564|25.92265662564|25.92265662564|25.92265662564|25.92265662564|25.92265662564|25.821043008049|25.277445150171|25.096240285928|25.096240285928|24.788333828658|24.788333828658|24.788333828658|24.788333828658|24.398540849388|24.018640062213|23.929339861305|23.929339861305|23.929339861305|23.929339861305|23.929339861305|23.929339861305|23.929339861305|23.929339861305|23.929339861305|23.929339861305|23.929339861305|23.929339861305|23.929339861305|23.929339861305|23.929339861305|23.929339861305|23.929339861305|23.929339861305|23.929339861305|23.929339861305|23.929339861305|23.929339861305|23.929339861305|23.929339861305|23.929339861305|23.929339861305|23.929339861305|23.929339861305|23.929339861305|23.929339861305|23.929339861305|23.929339861305|23.929339861305|23.929339861305|23.929339861305|23.929339861305|23.929339861305|23.929339861305|23.929339861305|23.929339861305|23.929339861305|23.929339861305|23.929339861305|23.929339861305|23.929339861305|23.67971746064|21.837853827309|21.837853827309|20.894747537851|20.809887355726|20.809887355726|20.809887355726|20.809887355726|20.809887355726|20.809887355726|20.809887355726|20.809887355726|20.809887355726|20.809887355726|20.809887355726|20.809887355726|20.809887355726|20.809887355726|20.809887355726|20.809887355726|20.743367611824|20.743367611824|20.052698174515|19.938585748715|19.63757969543|19.55719054192|19.410830297961|19.410830297961|19.410830297961|19.410830297961|19.410830297961|19.410830297961|19.410830297961|19.410830297961|19.089899159023|18.805897607349|18.427430141792|18.079499444283|17.983264297156|17.714222424459|17.270108427418|16.305244408179|-18.828070564266|-18.828070564266|-18.828070564266|-18.828070564266|-18.828070564266|-18.828070564266|-18.828070564266|-18.828070564266|-18.828070564266|-18.828070564266|-18.828070564266|-18.828070564266|-18.828070564266|-18.828070564266|-18.828070564266|-18.828070564266|-18.828070564266|-18.828070564266|-18.828070564266|-18.828070564266|-18.828070564266|-18.828070564266|-18.828070564266|-18.828070564266|-18.828070564266|-18.828070564266|-18.828070564266|-18.828070564266|-18.828070564266|-18.828070564266|-18.828070564266|-18.828070564266|-18.828070564266|-18.828070564266|-18.828070564266|-18.828070564266|-18.828070564266|-18.828070564266|-18.828070564266|-18.828070564266|-18.828070564266|-18.828070564266|-18.828070564266|-18.828070564266|-18.828070564266|-18.828070564266|-18.828070564266|-18.828070564266|-18.828070564266|-19.13633587095|-19.637580047414|-19.879492572483|-19.879492572483|-19.879492572483|-19.879492572483|-20.059717076285|-20.171891310991|-20.232652243841|-20.577936447184|-20.597675522743|-20.703809853591|-20.716635959784|-20.716635959784|-20.716635959784|-20.716635959784|-20.716635959784|-20.716635959784|-20.716635959784|-20.716635959784|-20.716635959784|-20.716635959784|-21.68527483216|-22.062269785571|-22.065504318402|-22.065504318402|-22.065504318402|-22.065504318402|-22.276033319298|-22.276033319298|-22.276033319298|19.082949352091|19.082949352091|19.082949352091|19.082949352091|19.082949352091|19.082949352091|19.082949352091|19.082949352091|19.082949352091|18.979647424293|18.610277231917|-21.312501302636|-21.312501302636|-21.312501302636|-21.312501302636|-21.312501302636|-21.312501302636|-21.312501302636|-21.312501302636|-21.312501302636|-21.312501302636|-21.312501302636|-21.756474988633|-22.036369766321|-22.057951884905|-22.057951884905|-22.127930382269|20.236489637566|20.236489637566|20.236489637566|20.236489637566|20.236489637566|20.236489637566|20.236489637566|20.236489637566|20.236489637566|20.236489637566|20.236489637566|20.236489637566|20.236489637566|20.236489637566|20.236489637566|20.236489637566|20.236489637566|20.236489637566|20.236489637566|20.236489637566|20.236489637566|20.236489637566|20.234742650138|20.136016113611|19.698463898072|19.658713319974|19.127477198924|18.467287414698|17.994555977185|17.994555977185|17.994555977185|17.722897347697|17.722579344158|17.722579344158|17.722579344158|17.224469564628|16.841839258617
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP|10.992120288869|10.692124035943|10.692124035943|10.589775068316|10.589775068316|10.589775068316|10.589775068316|10.439749963585|10.336389390962|10.335432309063|10.159916334869|10.159916334869|-11.127180971726|-11.127180971726|-11.127180971726|-11.127180971726|-11.127180971726|-11.127180971726|-11.127180971726|-11.127180971726|-11.127180971726|-11.127180971726|-11.127180971726|-11.127180971726|-11.127180971726|-11.127180971726|-11.127180971726|-11.127180971726|-11.375100023492|-11.375100023492|-11.425666896219|10.269942334776|10.269942334776|10.269942334776|10.269942334776|10.269942334776|10.269942334776|10.269942334776|10.269942334776|10.269942334776|10.269942334776|10.269942334776|9.7232690425763|9.5960110906771|9.5960110906771|9.5201313479778|9.5201313479778|9.5201313479778|9.5201313479778|9.5201313479778|9.5201313479778|9.5201313479778|9.5201313479778|9.5201313479778|9.5201313479778|9.5201313479778|9.5201313479778|9.5201313479778|9.389282633011|9.389282633011|9.389282633011|9.389282633011|9.389282633011|9.1275363245987|9.1035678417462|9.1035678417462|9.1035678417462|8.8606310454759|8.7262573868868|8.6602858074106|8.4380955704491|8.0757433402151|8.0757433402151|8.0757433402151|8.0757433402151|8.0757433402151|8.0757433402151|7.9330477700863|-9.2363987127521|-9.2363987127521|-9.2363987127521|-9.2363987127521|-9.2363987127521|-9.2363987127521|-9.9298878157115|-10.97098620335|-11.016095828124|-11.418361839209|-11.418361839209|-11.418361839209|-11.690402225824|10.947136700601|10.947136700601|10.947136700601|10.722143924347|10.722143924347|10.597937782729|10.483264508208|10.324738412389|9.9252643113767|9.5902939378592|9.3176102934839|9.3176102934839|9.3176102934839|9.3176102934839|9.3176102934839|9.3176102934839|9.3176102934839|9.3176102934839|9.2801224190396|8.9503418155288|-9.786126036969|-9.786126036969|-9.786126036969|-9.8284734040798|-10.282192366024|-10.391842609448|-10.391842609448|-10.586491750129|9.7963237809619|9.7963237809619|9.7963237809619|9.7963237809619|9.7963237809619|9.7963237809619|9.7963237809619|9.7963237809619|9.7963237809619|9.7963237809619|9.7963237809619|9.6581375916226|9.5833118364131|9.5833118364131|9.5833118364131|9.5833118364131|9.5833118364131|9.5833118364131|9.3081245339486|8.8575374439874|8.8575374439874|8.8575374439874|8.8472633710083|-9.7666828013104|-9.7666828013104|-9.7666828013104|-9.7666828013104|-9.7666828013104|-9.7666828013104|-10.083536662067|-10.323416930277|-10.323416930277|-10.323416930277|-10.323416930277|-10.534352335487|-10.863644658237|-10.863644658237|-11.045160623291|-11.335734044953|-11.661574384097|-11.661574384097|-11.661574384097|-11.661574384097|-11.661574384097|-11.661574384097|-11.661574384097|-11.661574384097|-11.661574384097|-11.661749332618|10.728807925673|10.728807925673|10.728807925673|10.728807925673|10.728807925673|10.728807925673|10.728807925673|10.728807925673|10.728807925673|10.728807925673|10.728807925673|10.563119516871|10.538435194478|10.538435194478|10.538435194478|10.538435194478|10.424928053204|-11.011067936594|-11.011067936594|-11.011067936594|-11.011067936594|-11.011067936594|-11.011067936594|-11.011067936594|-11.011067936594|-11.011067936594|-11.19785300645|-11.266503295995|-11.425003804208|-11.677781623206|-11.895313414823||-12.042014979533|-12.245050898601|-12.245050898601||-12.245050898601|-12.245050898601|-12.435709107208|-12.435709107208|-12.435709107208|-12.435709107208|-12.435709107208|-12.435709107208|-12.435709107208|-12.435709107208|-12.435709107208|-12.435709107208|-12.435709107208|-12.435709107208|-12.435709107208|-12.547454794565|-12.950505636709|11.798606256619|11.798606256619|11.798606256619|11.798606256619|11.798606256619|11.798606256619|11.423155807143|11.423155807143|10.753506261646|10.392962306051|10.392962306051|10.392962306051|10.392962306051|9.9632914787186|9.9285076583919|9.9285076583919|9.7411197518306|9.3049014290415|9.3049014290415|9.1626679853425|9.0924088641257|9.0187875611087|8.9734417252213|8.9734417252213|8.3782688569658|8.2479867640387|8.2479867640387|8.1635410783564|8.1635410783564|8.1635410783564|
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP|-392.55449421518|311.71410957313|311.71410957313|311.71410957313|311.71410957313|311.71410957313|311.71410957313|311.71410957313|299.30372933256|288.67081036951|283.57867818834|275.44853132038|264.13725702264|263.90590858433|263.90590858433|259.70100953814|256.16223587192|249.00803443234|244.89781603593|243.16424003993|236.63359638225|221.18413156378|221.18413156378|221.18413156378|221.18413156378|221.18413156378|219.56570173753|216.28229421527|216.28229421527|216.28229421527|216.28229421527|216.28229421527|208.56366023919|195.76721848273|194.23200212706|194.23200212706|194.23200212706|194.23200212706|194.23200212706|194.23200212706|194.23200212706|194.23200212706|194.23200212706|194.23200212706|194.23200212706|194.23200212706|194.23200212706|194.23200212706|194.23200212706|194.23200212706|194.23200212706|194.23200212706|194.23200212706|194.23200212706|194.23200212706|194.23200212706|194.23200212706|194.23200212706|187.2300023634|171.17222484822|165.38809789447|165.38809789447|165.38809789447|158.93121988274|144.07072667543|144.07072667543|144.07072667543|144.07072667543|137.03094810318|135.57201097465|135.57201097465|135.57201097465|131.00558405956|-190.47294124122|-190.47294124122|-190.47294124122|-190.47294124122|-190.47294124122|-190.47294124122|-190.47294124122|-190.47294124122|-190.47294124122|-190.47294124122|-190.47294124122|-195.68104514541|167.51190260308|167.51190260308|167.51190260308|167.51190260308|167.51190260308|167.51190260308|167.51190260308|167.51190260308|167.51190260308|167.51190260308|167.51190260308|160.82522920389|153.01561192841|153.01561192841|152.65245468717|146.85951627412|146.85951627412|146.85951627412|146.85951627412|144.14390578445|142.60078943513|142.60078943513|142.60078943513|142.60078943513|142.60078943513|142.60078943513|142.60078943513|142.60078943513|142.60078943513|142.60078943513|142.60078943513|142.60078943513|140.0315399683|140.0315399683|140.0315399683|140.0315399683|140.0315399683|140.0315399683|140.0315399683|140.0315399683|140.0315399683|140.0315399683|140.0315399683|140.0315399683|140.0315399683|140.0315399683|137.49104569096|-164.96506126609|-164.96506126609|-164.96506126609|-164.96506126609|-164.96506126609|-164.96506126609|-164.96506126609|-164.96506126609|-164.96506126609|-164.96506126609|-164.96506126609|-164.96506126609|-164.96506126609|-164.96506126609|-164.96506126609|-164.96506126609|-164.96506126609|-164.96506126609|-164.96506126609|-164.96506126609|-164.96506126609|-169.72340656084|-175.82319420021|-175.82319420021|-175.82319420021|144.01268470065|144.01268470065|144.01268470065|144.01268470065|144.01268470065|144.01268470065|144.01268470065|144.01268470065|144.01268470065|144.01268470065|144.01268470065|144.01268470065|144.01268470065|144.01268470065|139.42686893958|137.91429956775|134.7825620265|131.83618138578|131.36909287005|121.88121321499|120.53468134999|116.83854297134|-147.12499694824|-147.12499694824|-147.12499694824|-147.12499694824|-147.12499694824|-147.12499694824|-147.12499694824|-147.12499694824|-147.12499694824|-147.12499694824|-147.12499694824|-147.12499694824|-147.12499694824|-147.12499694824|-147.12499694824|-147.12499694824|-147.12499694824|-147.12499694824|-147.12499694824|-147.12499694824|-147.12499694824|-147.12499694824|-147.12499694824|-147.12499694824|-147.12499694824|-147.12499694824|-147.12499694824|-147.12499694824|-147.12499694824|-147.12499694824|-147.12499694824|-147.12499694824|-147.12499694824|-147.12499694824|-147.12499694824|-147.12499694824|-147.12499694824|-147.12499694824|-147.12499694824|-148.75|||||||||||||||||||||||||||||||||
05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP|-905.62475703377|-905.62475703377|-925.41639670419|677.29151055064|677.29151055064|677.29151055064|677.29151055064|677.29151055064|677.29151055064|677.29151055064|677.29151055064|677.29151055064|677.29151055064|677.29151055064|677.29151055064|673.20171501069|627.04628490771|626.22158955603|626.22158955603|626.22158955603|626.22158955603|594.30176617336|559.61307352596|545.84785947329|533.66428830366|516.01587589295|496.57319543661|495.47021715179|476.41135239088|451.59118073962|451.59118073962|451.59118073962|451.59118073962|451.59118073962|451.59118073962|451.59118073962|451.59118073962|451.59118073962|451.59118073962|451.59118073962|451.59118073962|451.59118073962|437.82353415514|426.24837128348|411.77596809276|402.75620600259|389.15454248544|389.15454248544|389.15454248544|389.15454248544|389.15454248544|389.15454248544|389.15454248544|389.15454248544|371.60822882618|371.60822882618|344.1570399598|344.1570399598|316.48290267977|316.48290267977|316.48290267977|286.38938602441|286.38938602441|254.45154490993|248.70393621177|242.6431734735|242.6431734735|234.21797378132|210.98558288767|210.98558288767|210.98558288767|208.59509209741|199.6396426001|189.17400474447|156.16833707909|-250.32717215036|-250.32717215036|-250.32717215036|-250.32717215036|-250.32717215036|-250.32717215036|-250.32717215036|-250.32717215036|-269.03019127818|-312.53354586464|225.6027632414|225.6027632414|225.6027632414|225.6027632414|225.6027632414|225.6027632414|225.6027632414|225.6027632414|225.6027632414|225.6027632414|225.6027632414|225.6027632414|225.6027632414|225.6027632414|222.3950092195|188.51321536948|-267.55022759356|-267.55022759356|-267.55022759356|-267.55022759356|-267.55022759356|-267.55022759356|-281.26692734734|-282.09686449916|-285.96429293851|-291.24604066483|-291.24604066483|-296.44004518315|-305.2269242105|-305.2269242105|-305.2269242105|-305.2269242105|-305.2269242105|-305.2269242105|-305.2269242105|-305.2269242105|-305.2269242105|-305.2269242105|-305.2269242105|-305.2269242105|-305.2269242105|-305.2269242105|-305.2269242105|-305.2269242105|-305.2269242105|-305.2269242105|-305.2269242105|-305.2269242105|-305.2269242105|-305.2269242105|-305.2269242105|-305.2269242105|-305.2269242105|-305.2269242105|-305.2269242105|-305.2269242105|-306.07961476036|-306.07961476036|-306.07961476036|-306.07961476036|-306.07961476036|-306.07961476036|-310.15302781347|-310.15302781347|-334.97002547851|-343.03665193675|-343.03665193675|-343.03665193675|-343.03665193675|-343.03665193675|-343.03665193675|-354.26581238226|-354.26581238226|-354.26581238226|-375.43912384191|-375.43912384191|-380.15458204656|-398.78286894062|-400.36658071429|-400.36658071429|-400.36658071429|-400.36658071429|-400.36658071429|-441.00434423984|366.46124041139|366.46124041139|366.46124041139|366.46124041139|366.46124041139|366.46124041139|366.46124041139|366.46124041139|366.46124041139|366.46124041139|358.36804625788|354.5756069532|352.26495092481|352.26495092481|-439.8014416128|-439.8014416128|-439.8014416128|-439.8014416128|-458.65716345107|-475.10794853938|394.67066746418|394.67066746418|394.67066746418|394.67066746418|394.67066746418|394.67066746418|394.67066746418|394.67066746418|394.67066746418|388.07851940464|364.81283141586|358.57451169987|358.57451169987|358.57451169987|358.57451169987|358.57451169987|358.57451169987|358.57451169987|358.57451169987|358.57451169987|358.57451169987|357.06572807924|357.06572807924|357.06572807924|357.06572807924|357.06572807924|357.06572807924|357.06572807924|357.06572807924|357.06572807924|357.06572807924|357.06572807924|357.06572807924|357.06572807924|357.06572807924|357.06572807924|357.06572807924|357.06572807924|357.06572807924|352.28927792021|352.28927792021|349.74029817433|349.74029817433|349.74029817433|349.74029817433|349.74029817433|349.74029817433|349.74029817433|325.89587709474|322.25524140716|322.25524140716|322.25524140716|322.25524140716|322.25524140716|322.25524140716|322.25524140716|322.25524140716|322.25524140716|321.6724904524|320.93873760058|320.93873760058|320.93873760058|317.46526264431
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP|190.89107526491|190.89107526491|190.89107526491|190.89107526491|190.89107526491|190.89107526491|190.89107526491|190.89107526491|173.89310735927|173.89310735927|173.89310735927|172.58159176844|172.58159176844|172.58159176844|172.58159176844|167.40035270443|167.40035270443|167.40035270443|167.40035270443|167.40035270443|165.7615045308|153.61998410347|153.61998410347|153.61998410347|153.61998410347|153.5904919498|153.5904919498|153.5904919498|153.5904919498|150.72277714068|148.76419105854|133.09354952007|132.20395171013|124.67105406485|111.54561613624|109.59513175294|106.67504087338|106.67504087338|106.67504087338|106.67504087338|102.39450121864|97.316103309879|95.595671700647|89.917415035224|89.757763793243|89.757763793243|89.757763793243|88.45306918596|79.094389498304|79.094389498304|79.094389498304|79.094389498304|79.094389498304|79.094389498304|70.30938033445|-99.082232766594|-101.00248390353|-104.91942783104|-108.332695386|-110.17521624785|-112.38113166939|-112.38113166939|-116.04015087696|-116.26683388387|-122.36408629035|-122.36408629035|-122.36408629035|-122.36408629035|-122.36408629035|-122.36408629035|-122.36408629035|-122.36408629035|-122.36408629035|-122.36408629035|-122.36408629035|-122.36408629035|-126.33787170621|-132.67707416813|-132.67707416813|-132.67707416813|-132.67707416813|-133.88008469785|-135.75009292193|-147.6667741518|-161.5522383615|-161.5522383615|-161.5522383615|-161.5522383615|-161.5522383615|-161.5522383615|-161.5522383615|-161.5522383615|-161.5522383615|-161.5522383615|-161.5522383615|-161.5522383615|-161.5522383615|-161.5522383615|-161.5522383615|-161.5522383615|-161.5522383615|-161.5522383615|-161.5522383615|-161.5522383615|-164.36915407408|-181.01017221068|-187.17796657984|-202.24885147441|-202.24885147441|-202.24885147441|-202.24885147441|-202.24885147441|-206.16539052712|-207.11900411696|-207.11900411696|-217.21000847387|-225.33335054768|-228.88149535273|-237.65721434592|-238.34134927324|-242.33483150857|-251.24980787058|-258.44979025279|-259.58924571863|-259.58924571863|-276.51582857625|-292.60092064028|-298.1890960784|-298.1890960784|-298.1890960784|-298.1890960784|-298.1890960784|-298.1890960784|-298.1890960784|-298.1890960784|-298.1890960784|-298.1890960784|-298.1890960784|-298.1890960784|-298.1890960784|-298.1890960784|-298.1890960784|-298.1890960784|-298.1890960784|-298.1890960784|-298.1890960784|-298.1890960784|-307.182328976|-324.17480997333|-329.31208653152|-329.31208653152|-329.31208653152|-329.31208653152|-329.89346574969|-329.89346574969|-329.89346574969|-333.6308219132|-333.6308219132|-340.68043208593|-340.68043208593|-340.68043208593|-340.68043208593|-340.68043208593|-340.68043208593|-340.68043208593|-340.68043208593|-340.68043208593|-340.68043208593|-340.68043208593|-340.68043208593|-340.68043208593|-340.68043208593|-340.68043208593|-340.68043208593|-340.68043208593|-340.68043208593|-340.68043208593|-340.68043208593|-342.29464035351|-342.29464035351|-342.29464035351|-342.29464035351|-342.29464035351|-342.29464035351|-342.29464035351|-342.29464035351|-346.02182261501|289.92377013164|289.92377013164|289.92377013164|289.92377013164|289.92377013164|289.92377013164|289.92377013164|289.92377013164|289.92377013164|289.92377013164|289.92377013164|289.92377013164|282.06531099696|-358.03016753655|-358.03016753655|-358.03016753655|-365.83006208496|-365.83006208496|-365.83006208496|-372.56673937988|-375.75194519043|-379.07994384766|-379.29992675781||||||||||||||||||||||||||||||||||||||||||
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP|3.2857859730139|2.9894288115385|2.9611034605095|2.9611034605095|2.9543007068014|2.9543007068014|2.9543007068014|2.9543007068014|2.9543007068014|2.9543007068014|2.9543007068014|2.9543007068014|2.9543007068014|2.9543007068014|2.9543007068014|2.9543007068014|2.9543007068014|2.9543007068014|2.9543007068014|2.9543007068014|2.8207786803086|2.5988096268795|2.573844012488|2.4315488171457|2.3627765390475|2.3321357051487|2.3321357051487|2.3321357051487|2.3321357051487|2.2498680106727|2.2498680106727|2.2498680106727|2.0667422868508|1.9519220206988|1.9519220206988|1.9519220206988|1.9275799828383|1.7723689896866|1.7723689896866|1.7723689896866|1.7723689896866|1.6416321907887|1.6201260897418||1.6201260897418|1.4070845348857|1.3416969954259|-1.6005839478225|-1.6005839478225|-1.6005839478225|||-1.6015377388233||||-1.7003197124528|-1.7632997290875|-1.7842637519859|-1.7842637519859|-1.7842637519859||-1.7842637519859|-1.7842637519859|-1.7842637519859|-1.7842637519859|-1.7842637519859|-1.7842637519859|-1.7842637519859||-1.7842637519859|-1.7842637519859|-1.7842637519859||-1.7842637519859|-1.9045708356988|1.501628628644|1.501628628644|||-1.8619400391944|-1.8619400391944|-1.9334333285102|-2.0278147839185|-2.2664053730033|-2.5564503594529|2.4352712253127|2.4352712253127|2.3835234089464|||2.3295815834039|2.2956464167694|-2.6008353589039|-2.6008353589039|-2.6008353589039|-2.6008353589039|-2.6008353589039|-2.6008353589039|-2.6008353589039|-2.6008353589039|-2.6008353589039|-2.6008353589039|-2.6008353589039|-2.6008353589039|-2.6008353589039|-2.6008353589039||-2.6008353589039|-2.6008353589039|||-2.6008353589039|-2.6008353589039|||-2.7253725923941|-2.883747343426|-3.0407651679527|-3.0407651679527||-3.0407651679527|-3.0407651679527|||-3.0407651679527|-3.1108502168138|-3.1626112746618|-3.3151235897697|-3.6323596194229|-3.7348439643605||-3.7641153697416|-3.7641153697416|-3.7641153697416||-3.7641153697416|-3.7641153697416|-3.7641153697416|-3.7641153697416|-3.7641153697416|-3.7641153697416|-3.7641153697416|||-3.7641153697416|||-3.7641153697416||-3.9279360827656|-3.9279360827656|-3.9279360827656|-4.1611359381788|-4.1611359381788|-4.1611359381788|-4.1611359381788|-4.1611359381788|-4.1611359381788|-4.3240399917091|-4.335404143416||-4.335404143416|-4.335404143416|-4.335404143416|-4.335404143416|-4.335404143416|-4.335404143416|-4.335404143416|-4.335404143416|-4.335404143416||-4.335404143416|-4.335404143416|-4.5050902054293|-4.5050902054293|-4.5050902054293|-4.5050902054293|3.9856100854255|3.9856100854255|3.9856100854255|3.901494153853|-4.3874773151895|-4.3874773151895|-4.3874773151895|-4.3874773151895|-4.3874773151895||-4.3874773151895|-4.3874773151895|-4.3874773151895|-4.3874773151895|-4.423308161367|-4.5947868729841|-4.7715231416825|-4.7715231416825|-4.7715231416825|-4.7715231416825|-4.7715231416825|-4.7715231416825|-4.7715231416825|-4.7715231416825|-4.7715231416825|||-4.983358899554|-5.3611523561209|4.5592968503408|4.5592968503408|4.5592968503408|4.5592968503408|4.5592968503408|4.5592968503408|4.5592968503408|4.5592968503408|4.5592968503408|4.2984528943556|4.2984528943556|4.0838368915471|3.9559299441347|3.9449221527322|3.6654687099703|3.6132578106106|3.6132578106106|3.6132578106106|3.6132578106106|3.6132578106106|3.6132578106106|3.5925088691911|3.1594542980416|3.1420084835221|3.1420084835221|3.1420084835221|3.0174164814573|3.0174164814573|3.0174164814573|3.0174164814573|3.0174164814573|2.8610182385556|2.8416870943829|2.4378479335745|2.4378479335745|2.4378479335745|2.4378479335745|2.4378479335745|2.4378479335745|2.4378479335745|2.4378479335745|2.4378479335745|2.4378479335745|2.4378479335745|2.2903864619952
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|31.903668807916|31.903668807916|31.903668807916|31.903668807916|31.903668807916|31.903668807916|31.903668807916|31.903668807916|31.903668807916|31.903668807916|31.903668807916|31.719920851481|31.719920851481|31.719920851481|31.719920851481|30.64293494491|30.64293494491|30.64293494491|30.64293494491|30.64293494491|30.343113018915|30.343113018915|30.343113018915|30.343113018915|30.343113018915|30.343113018915|30.343113018915|29.831235543274|29.693040891249|29.473508229176|29.473508229176|29.24834268879|28.608104441409|28.608104441409|28.608104441409|28.608104441409|28.608104441409|28.608104441409|28.608104441409|28.156227453819|28.028758481533|28.028758481533|28.028758481533|28.028758481533|28.028758481533|27.434732070003|27.205257007848|26.901653461468|-33.225136990974|-33.225136990974|-33.225136990974|-33.227930540983|-34.419921763677|-34.491580203659|-34.77425282565|-34.77425282565|-34.77425282565|-35.555249862798|-35.555249862798|-36.594722832715|-37.244136480795|-37.262929232371|-38.615962808824|-38.615962808824|-38.792736072779|-40.575261561341|-42.128070054525|-42.764521477481|-43.543912328901|-43.558160081625|-43.558160081625|-43.558160081625|-43.558160081625|-43.558160081625|-43.558160081625|-43.558160081625|-43.558160081625|-43.558160081625|-43.558160081625|-43.558160081625|-43.558160081625|-43.558160081625|-43.558160081625|-43.558160081625|-50.403509421613|-53.50979558861|-53.50979558861|46.940316343795|45.608686182775|44.640205937269|42.705784035659|41.150873185237|40.875968510398|40.460004815361|40.460004815361|40.460004815361|39.066674136344|38.387969651955|38.351003682271|38.351003682271|38.351003682271|38.351003682271|38.315003752328|38.027781565561|37.9586817693|37.9586817693|37.237422407919|36.924915142914|36.82768336497|36.500227506787|36.500227506787|36.241918943359|35.943797427232|35.843884869631|35.843884869631|35.632094935373|35.324549334795|35.146721567877|35.113024939174|34.430242922762|34.430242922762|34.430242922762|34.430242922762|34.430242922762|34.430242922762|34.430242922762|34.430242922762|34.430242922762|34.430242922762|34.430242922762|34.430242922762|34.430242922762|34.430242922762|34.430242922762|33.830826868458|33.573677572387|33.573677572387|33.573677572387|33.573677572387|33.573677572387|33.573677572387|33.01519874376|32.900219851533|32.511918972892|32.511918972892|32.511918972892|32.511918972892|32.511918972892|32.511918972892|32.511918972892|32.511918972892|32.511918972892|32.511918972892|32.196578713438|31.766809870042|-35.792813634774|-35.792813634774|-35.792813634774|-35.792813634774|-35.792813634774|-35.792813634774|-35.792813634774|-35.792813634774|-35.792813634774|-35.792813634774|-35.792813634774|-35.792813634774|-36.311459806121|-36.903712418246|33.343973957649|33.343973957649|33.343973957649|33.343973957649|33.343973957649|33.343973957649|33.343973957649|33.0475430112|33.0475430112|33.0475430112|33.0475430112|33.0475430112|33.0475430112|33.0475430112|33.0475430112|32.293650192838|32.293650192838|32.293650192838|32.293650192838|32.293650192838|32.293650192838|32.293650192838|32.293650192838|32.293650192838|32.293650192838|32.293650192838|32.293650192838|32.293650192838|32.293650192838|32.293650192838|32.293650192838|32.293650192838|32.293650192838|31.754054752567|31.127372932628|31.127372932628|31.127372932628|31.127372932628|31.127372932628|31.127372932628|31.127372932628|31.127372932628|31.127372932628|31.127372932628|31.127372932628|31.127372932628|31.127372932628|31.127372932628|31.127372932628|31.127372932628|31.127372932628|31.127372932628|31.127372932628|30.519859738035|29.882900603263|29.555167709951|29.282408647145|29.105207850982|29.105207850982|29.105207850982|29.105207850982|29.105207850982|29.105207850982|29.105207850982|28.865684814808|28.865684814808|28.865684814808|28.664981969592|28.293092551493|27.933212932242|27.757348149235|27.600164194035|27.541683997548|27.541683997548|27.515648141874|27.035318499452|27.035318499452|26.982500315539|26.982500315539|26.982500315539|26.926778953199|-30.726670970197|-30.726670970197
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP|-191.24867813524|-191.24867813524|-191.57631463404|-197.77368173992|148.26880987238|148.26880987238|148.26880987238|148.26880987238|148.26880987238|148.26880987238|148.26880987238|148.26880987238|148.26880987238|148.26880987238|148.26880987238|148.26880987238|146.75345373675|146.75345373675|146.75345373675|146.75345373675|146.75345373675|146.75345373675|146.75345373675|146.75345373675|146.75345373675|146.75345373675|146.75345373675|140.14272298332|135.68636565204|134.74444654458|134.74444654458|134.74444654458|134.74444654458|134.74444654458|134.74444654458|134.74444654458|134.74444654458|127.95483238463|127.95483238463|127.95483238463|127.95483238463|127.95483238463|127.95483238463|124.02759374252|122.55994929248|122.55994929248|122.55994929248|122.55994929248|122.55994929248|122.55994929248|122.55994929248|122.55994929248|122.55994929248|122.55994929248|107.67772058838|100.54039625908|100.54039625908|95.874343290914|95.874343290914|95.874343290914|92.127047846702|81.852277674043|73.980307594233|69.405051904572|69.405051904572|69.405051904572|69.405051904572|69.405051904572|64.46116734175|55.179076943443|51.00688626448|51.00688626448|50.596536818254|50.16837712472|46.092637392606|42.819598883088|40.805108513761|40.427899747345|34.633777836135|-53.982358280574|-53.982358280574|-53.982358280574|-53.982358280574|-57.907499679637|-57.907499679637|-57.907499679637|-57.907499679637|-57.907499679637|-57.907499679637|-58.230556895017|-60.267285057438|-62.12476147163|-64.48584777501|-64.900940276812|52.321664274017|52.321664274017|52.321664274017|52.321664274017|52.321664274017|52.321664274017|52.321664274017|52.321664274017|52.321664274017|52.321664274017|52.321664274017|-66.539379498674|-66.539379498674|-66.539379498674|-66.539379498674|-66.539379498674|-66.539379498674|-66.539379498674|-66.539379498674|-66.539379498674|-66.539379498674|-66.539379498674|-66.539379498674|-66.539379498674|-66.539379498674|-67.096534514111|-69.201704846137|-72.957448811789|-73.680499230777|-73.704323640766|-73.704323640766|-78.393691026836|-80.28743591537|-84.831330174691|63.280952665025|63.280952665025|60.401058431923|57.49561929312|53.41180345313|51.168669825309|50.131855361455|49.235391794303|45.589326843795|-64.088122142048|-64.088122142048|-64.088122142048|-64.088122142048|-64.088122142048|-64.088122142048|-64.088122142048|-64.088122142048|-65.142358952861|-65.735955536477|-67.901059799848|-69.162289598979|-73.455321183246|-76.704098719189|-76.704098719189|-78.257334199029|-84.461173217591|-84.461173217591|-84.461173217591|-84.461173217591|-84.461173217591|-84.461173217591|-84.461173217591|-84.461173217591|-84.461173217591|-84.461173217591|-84.461173217591|-84.461173217591|-84.461173217591|-84.461173217591|-84.461173217591|-84.461173217591|-84.461173217591|-84.461173217591|-84.461173217591|-84.923526305949|-87.735993675118|-87.735993675118|-87.735993675118|-87.735993675118|-87.735993675118|-87.735993675118|-87.735993675118|-87.735993675118|-87.735993675118|-87.735993675118|-87.735993675118|-87.973330713781|-88.725920387409|-89.351020279088|-89.745582411199|75.160194975478|75.160194975478|75.160194975478|75.160194975478|72.189106206477|71.555066367212|71.555066367212|68.200074589057|64.472304251242|61.958118547387|-77.60628220821|-77.60628220821|-77.60628220821|-77.60628220821|-77.60628220821|-77.60628220821|-77.60628220821|-77.60628220821|-79.400249942674|-79.400249942674|-79.400249942674|-84.375277714082|-84.430864126758|-86.079770526862|-86.079770526862|-86.40807836318|-88.951753584609|-88.951753584609|-88.951753584609|-92.015837316233|-93|-93|-93|-93|-93|-93|-93|-93|-93|-93|-93|||||||||||||||||||||||
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|2088.0290530839|2088.0290530839|2088.0290530839|2088.0290530839|2088.0290530839|2088.0290530839|2088.0290530839|2088.0290530839|2088.0290530839|2088.0290530839|2088.0290530839|2088.0290530839|2088.0290530839|2088.0290530839|2088.0290530839|2088.0290530839|2088.0290530839|2088.0290530839|2088.0290530839|2088.0290530839|2088.0290530839|2088.0290530839|2088.0290530839|2088.0290530839|2088.0290530839|2037.2545034266|1952.671670474|1743.1722745327|1743.1722745327|1743.1722745327|1743.1722745327|1743.1722745327|1743.1722745327|1743.1722745327|1743.1722745327|1743.1722745327|1743.1722745327|1743.1722745327|1743.1722745327|1743.1722745327|1743.1722745327|1743.1722745327|1743.1722745327|1743.1722745327|1743.1722745327|1743.1722745327|1743.1722745327|1686.8580828141|1515.953425349|-1884.2894472783|-1884.2894472783|-1884.2894472783|-1884.2894472783|-1884.2894472783|-1884.2894472783|-1967.7104969759|-2038.5672188621|-2058.9635765135|-2092.4171494391|-2092.4171494391|-2092.4171494391|-2092.4171494391|-2092.4171494391|-2092.4171494391|-2092.4171494391|-2092.4171494391|-2092.4171494391|-2092.4171494391|-2092.4171494391|-2092.4171494391|-2092.4171494391|-2092.4171494391|-2092.4171494391|-2092.4171494391|-2092.4171494391|-2092.4171494391|-2092.4171494391|-2092.4171494391|-2092.4171494391|-2092.4171494391|-2092.4171494391|-2092.4171494391|-2092.4171494391|-2092.4171494391|-2231.7412771546|-2460.7958635051|1788.6947489199|1788.6947489199|1788.6947489199|1788.6947489199|1788.6947489199|1788.6947489199|1788.6947489199|1788.6947489199|1788.6947489199|1788.6947489199|1788.6947489199|1788.6947489199|1788.6947489199|1788.6947489199|1788.6947489199|1788.6947489199|1764.764295817|1764.764295817|1764.764295817|1764.764295817|1764.764295817|1764.764295817|1764.764295817|-2551.2910310583|-2551.2910310583|-2551.2910310583|-2562.8711380249|-2624.190153361|-2631.6557259566|-2661.2841399518|-2771.1490443909|-2772.2545059747|-2798.1999832635|-2798.1999832635|-2901.1777835958|-3231.8828249483|-3231.8828249483|-3231.8828249483|-3231.8828249483|-3231.8828249483|-3231.8828249483|-3231.8828249483|-3231.8828249483|-3231.8828249483|-3231.8828249483|-3231.8828249483|-3231.8828249483|-3231.8828249483|-3231.8828249483|-3252.0920277203|-3263.0034031962|-3427.5032523577|-3457.740466252|-3457.740466252|-3457.740466252|-3457.740466252|-3457.740466252|-3457.740466252|-3457.740466252|-3457.740466252|-3457.740466252|-3457.740466252|-3475.5449625022|2560.2225516635|2560.2225516635|2560.2225516635|2560.2225516635|2560.2225516635|2560.2225516635|2560.2225516635|2560.2225516635|2560.2225516635|2560.2225516635|2560.2225516635|2560.2225516635|2560.2225516635|2560.2225516635|2051.4494280636|1881.7994922477|1881.7994922477|1881.7994922477|1881.7994922477|1881.7994922477|1881.7994922477|1881.7994922477|1847.8883247196|1808.6624186167|1808.6624186167|1808.6624186167|1808.6624186167|1643.3471317963|1579.0669202933|1579.0669202933|1579.0669202933|1579.0669202933|1579.0669202933|1579.0669202933|1579.0669202933|1579.0669202933|1579.0669202933|1579.0669202933|1579.0669202933|1579.0669202933|1579.0669202933|-1952.761848329|-1952.761848329|-1952.761848329|-1952.761848329|1588.3646021171|1565.960669019|1530.1785211322|1455.142801258|1326.8218193533|1326.8218193533|1326.8218193533|1326.8218193533|1326.8218193533|1326.8218193533|1326.8218193533|1326.8218193533|1326.8218193533|1326.8218193533|1326.8218193533|1214.2687098717|1156.1284588457|1156.1284588457|1156.1284588457|1156.1284588457|1156.1284588457|1145.4024671304|1145.4024671304|1145.4024671304|1145.4024671304|1145.4024671304|1145.4024671304|1145.4024671304|1145.4024671304|1145.4024671304|1145.4024671304|1145.4024671304|1145.4024671304|1145.4024671304|1145.4024671304|1145.4024671304|1145.4024671304|1145.4024671304|1145.4024671304|1145.4024671304|1145.4024671304|1145.4024671304|1145.4024671304|1060.8263394917|1060.8263394917|1060.8263394917|1060.8263394917|1060.8263394917|1060.8263394917|1060.8263394917|1060.8263394917|1060.8263394917|1060.8263394917|1060.8263394917|1060.8263394917|1049.6518246957|1043.4302478038|1043.4302478038
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|87.539429225954|85.445736098288|85.445736098288|85.445736098288|85.445736098288|85.445736098288|85.445736098288|85.445736098288|85.445736098288|85.445736098288|85.136284059947|82.281264193263|79.685042878028|79.685042878028|79.685042878028|79.041155893439|79.041155893439|79.041155893439|79.041155893439|79.041155893439|79.041155893439|79.041155893439|79.041155893439|79.041155893439|79.041155893439|79.041155893439|78.223504259447|77.487230515326|76.882204478121|76.882204478121|76.882204478121|76.158004806148|74.858896941727|74.393216789636|73.459131546454|72.665703159391|70.95078272932|67.295311770099|65.872173397209|65.872173397209|62.251305995679|59.498398076931|59.245490457658|58.228649354008|58.228649354008|58.228649354008|58.228649354008|-77.01820600765|-77.01820600765|-77.01820600765|-77.01820600765|-77.01820600765|-77.562928923159|-80.55589372733|-80.55589372733|-80.55589372733|-83.691544449095|-87.290607571342|-87.456231991161|-87.520564361366|-87.520564361366|-87.520564361366|-87.520564361366|-88.717298397259|-89.992024241311|-89.992024241311|-89.992024241311|-89.992024241311|-89.992024241311|-89.992024241311|-89.992024241311|-89.992024241311|-89.992024241311|-89.992024241311|-89.992024241311|-89.992038168351|-89.992038168351|-89.992038168351|-89.992038168351|-89.992038168351|-89.992038168351|-89.992038168351|-89.992038168351|-89.992038168351|-104.9189294332|90.586881038198|90.586881038198|90.586881038198|90.586881038198|90.102089109961|89.996050096267|89.996050096267|89.996050096267|87.273215215199|87.227105583077|86.238560426373|86.020321673971|-95.899488629009|-95.899488629009|-95.899488629009|-95.899488629009|-95.899488629009|-95.899488629009|-95.899488629009|-95.899488629009|-95.899488629009|-95.899488629009|-95.899488629009|-95.899488629009|-95.899488629009|-95.899488629009|-95.899488629009|-96.071898882656|-96.071898882656|-97.263222421837|88.240071304819|88.240071304819|88.240071304819|88.240071304819|88.240071304819|88.240071304819|88.240071304819|88.240071304819|88.240071304819|88.240071304819|88.240071304819|88.240071304819|85.346273855127|84.583500725444|84.583500725444|83.468272375195|82.006139092013|81.518587435137|80.401060387863|80.401060387863|80.401060387863|80.401060387863|80.401060387863|80.401060387863|80.401060387863|80.401060387863|80.401060387863|80.401060387863|-89.320307821435|-89.320307821435|-89.320307821435|-89.320307821435|-89.320307821435|-89.320307821435|-89.320307821435|-91.367011487928|-91.641894086487|-91.641894086487|-91.641894086487|-91.641894086487|-91.641894086487|-91.641894086487|-91.641894086487|-91.641894086487|-94.256328088583|86.081724230061|86.081724230061|86.081724230061|86.081724230061|86.081724230061|84.957731165764|84.957731165764|84.957731165764|84.957731165764|84.957731165764|84.957731165764|84.957731165764|84.957731165764|84.819705449074|83.435171191924|83.031576864182|82.693198248478|81.574670417146|81.421628513253|81.421628513253|81.419472100907|81.235468099044|80.574188865474|79.754274887654|79.754274887654|79.754274887654|79.754274887654|79.754274887654|79.754274887654|79.754274887654|79.754274887654|79.754274887654|79.754274887654|79.754274887654|79.754274887654|79.754274887654|79.754274887654|79.754274887654|79.754274887654|79.754274887654|79.754274887654|79.754274887654|79.754274887654|79.754274887654|79.754274887654|79.754274887654|79.754274887654|79.754274887654|79.754274887654|79.754274887654|79.754274887654|79.754274887654|79.568894051143|79.568894051143|79.568894051143|79.568894051143|79.568894051143|79.568894051143|79.568894051143|79.568894051143|79.568894051143|79.568894051143|79.568894051143|79.568894051143|79.568894051143|79.568894051143|79.568894051143|79.568894051143|79.568894051143|79.568894051143|79.485911227773|79.485911227773|79.485911227773|79.485911227773|79.485911227773|79.485911227773|78.814010674766|77.291568816824|76.723743930044|75.584936052099|74.606929679199|74.160477421332|73.813028942268|72.616976670337|72.58768176519|72.58768176519|72.58768176519|70.450424824414|69.079693964518|68.741326627242|68.020472748531|67.130691139182
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|17.803986130843|17.803986130843|17.803986130843|17.803986130843|17.803986130843|17.803986130843|17.803986130843|17.803986130843|17.803986130843|17.803986130843|17.803986130843|17.456024350358|17.456024350358|17.456024350358|17.456024350358|17.228915732915|17.183870134958|17.183870134958|17.183870134958|17.183870134958|17.182078054888|16.885642240823|16.112379602128|15.936203460552|15.936203460552|15.936203460552|15.936203460552|15.936203460552|15.936203460552|15.936203460552|15.936203460552|15.936203460552|15.936203460552|15.331337589531|14.747199446125|14.747199446125|14.747199446125|14.031333506288|13.715928880523|13.715928880523|13.715928880523|13.38881094384|12.708678801058|11.810752850106|11.555080121506|11.555080121506|11.555080121506|11.214132758941|-15.326980428912|-15.326980428912|-15.326980428912|-15.688866594343|-15.837795558239|-15.837795558239|-15.837795558239|-15.837795558239|-15.837795558239|-15.837795558239|-15.837795558239|-15.837795558239|-15.837795558239|-15.837795558239|-15.837795558239|-15.837795558239|-15.837795558239|-15.837795558239|-15.837795558239|-15.837795558239|-15.837795558239|-15.837795558239|-15.837795558239|-15.837795558239|-15.837795558239|-15.837795558239|-15.837795558239|-15.837795558239|-15.837795558239|-16.887550847029|-17.369501290823|-17.459445567159|-17.846050469112|-18.120941845568|-18.120941845568|-18.120941845568|-18.120941845568|-19.602157239552|-20.667951827177|17.983488499324|17.983488499324|17.983488499324|17.983488499324|17.983488499324|17.983488499324|17.983488499324|17.951099752497|17.856776421943|17.79421021704|17.79421021704|17.79421021704|17.79421021704|17.79421021704|17.79421021704|17.79421021704|17.79421021704|17.79421021704|17.79421021704|17.79421021704|17.79421021704|17.79421021704|17.79421021704|17.563010822448|-21.212192398099|-21.212192398099|-21.212192398099|-21.212192398099|-21.715769615204|-22.266411717767|-22.491568282837|-22.541060765066|-22.541060765066|-22.541060765066|-22.541060765066|-22.793328792379|-22.793328792379|-22.793328792379|-22.793328792379|-22.793328792379|-22.793328792379|-22.793328792379|-22.793328792379|-22.793328792379|-22.793328792379|-23.167633206819|-23.167633206819|-23.167633206819|-23.507041947821|-23.507041947821|-23.507041947821|-23.507041947821|-23.507041947821|-23.507041947821|-23.507041947821|-23.507041947821|-23.507041947821|-23.507041947821|-23.507041947821|-23.507041947821|-23.507041947821|-23.507041947821|-23.507041947821|-23.507041947821|-23.507041947821|-23.795046189073|-25.014749035722|-25.014749035722|-25.455276579201|-25.892529269655|-26.603492844497|22.899104263673|22.899104263673|22.899104263673|22.899104263673|22.367160600627|22.367160600627|22.367160600627|22.367160600627|22.367160600627|22.367160600627|22.367160600627|22.367160600627|22.367160600627|22.367160600627|22.367160600627|22.367160600627|22.367160600627|22.367160600627|22.367160600627|22.367160600627|22.367160600627|22.367160600627|22.367160600627|22.367160600627|22.059068461485|21.847737478409|21.847737478409|21.227487112851|21.095786314652|21.095786314652|20.235992097051|20.235992097051|20.235992097051|20.235992097051|20.235992097051|20.235992097051|20.235992097051|20.235992097051|20.235992097051|20.235992097051|20.235992097051|20.235992097051|20.235992097051|20.235992097051|20.235992097051|20.235992097051|20.235992097051|20.235992097051|20.235992097051|20.235992097051|20.235992097051|20.235992097051|20.235992097051|20.04832548476|19.612583100539|19.586757133396|19.586757133396|19.586757133396|19.586757133396|19.586757133396|19.586757133396|19.586757133396|19.586757133396|19.586757133396|19.586757133396|19.586757133396|19.586757133396|19.586757133396|19.586757133396|19.586757133396|19.586757133396|19.586757133396|19.586757133396|19.586757133396|19.586757133396|19.487507658967|18.935008717652|18.558343570625|18.287047881987|17.92727504296|17.838639318092|17.806822100329|17.308051592832|17.308051592832|16.307278534578|-18.552742155956|-18.552742155956|-18.552742155956|-18.552742155956|-18.552742155956|-18.552742155956|-18.552742155956|-18.552742155956|-18.552742155956
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|97.492705585007|97.492705585007|97.492705585007|97.492705585007|97.492705585007|97.492705585007|97.492705585007|93.803007392358|93.063123725902|93.063123725902|90.867958942001|89.631063371836|87.195531262983|87.195531262983|87.195531262983|87.195531262983|87.195531262983|87.195531262983|87.195531262983|87.195531262983|87.195531262983|84.595280742236|84.063965434493|84.063965434493|84.063965434493|81.817241032258|81.817241032258|80.532399133566|80.532399133566|78.369331099063|73.917735027487|73.917735027487|73.917735027487|73.917735027487|73.917735027487|73.917735027487|73.917735027487|73.917735027487|73.917735027487|73.917735027487|73.917735027487|73.917735027487|69.105979627166|-85.775886192775|-85.775886192775|-85.775886192775|-85.775886192775|-85.775886192775|-86.05653979034|-86.516286200206|-86.516286200206|-86.516286200206|-86.516286200206|-86.516286200206|-86.516286200206|-86.516286200206|-86.516286200206|-86.516286200206|-86.516286200206|-86.516286200206|-86.516286200206|-86.516286200206|-86.516286200206|-86.516286200206|-86.516286200206|-86.516286200206|-86.516286200206|-86.516286200206|-86.516286200206|-86.516286200206|-86.516286200206|-86.516286200206|-86.516286200206|-86.516286200206|-86.516286200206|-86.516286200206|-86.516286200206|-86.516286200206|-86.516286200206|-86.516286200206|-86.516286200206|-86.516286200206|-86.516286200206|-86.990642885279|-91.820470125489|70.623162193309|70.623162193309|70.623162193309|70.623162193309|70.623162193309|70.623162193309|68.445816167207|67.161760936346|67.161760936346|67.161760936346|66.014794493347|62.960619556274|62.334165336104|62.334165336104|62.334165336104|62.334165336104|62.334165336104|62.334165336104|62.334165336104|62.334165336104|62.334165336104|62.334165336104|62.334165336104|62.334165336104|62.334165336104|62.334165336104|62.334165336104|62.334165336104|62.334165336104|62.334165336104|62.334165336104|62.334165336104|62.334165336104|62.334165336104|62.334165336104|62.334165336104|62.334165336104|62.334165336104|62.334165336104|62.334165336104|62.334165336104|62.334165336104|62.334165336104|62.334165336104|-80.14191504237|-80.14191504237|-80.14191504237|-80.14191504237|-80.14191504237|-80.14191504237|-80.14191504237|-81.102127824856|-81.322277174235|-81.322277174235|-81.322277174235|-81.322277174235|-81.322277174235|-81.322277174235|-81.322277174235|-81.322277174235|-86.045665433937|-86.568605293757|-86.746642669378|-86.746642669378|-86.746642669378|-86.901565229531|-86.901565229531|-86.901565229531|-87.412851611371|-88.902929166373|-88.902929166373|-88.902929166373|-90.110367937681|-92.831738546818|-93.291252982138|-93.291252982138|-101.95430582329|80.957270690732|80.957270690732|80.957270690732|80.957270690732|80.957270690732|80.957270690732|80.957270690732|80.957270690732|80.957270690732|80.957270690732|80.957270690732|80.957270690732|80.957270690732|80.957270690732|75.837922702159|74.12854917001|74.12854917001|69.376163879492|67.326298200928|66.895935972358|66.42039633661|63.513909561429|63.272126549917|59.086186495866|59.086186495866|59.086186495866|59.086186495866|59.086186495866|59.086186495866|59.086186495866|59.086186495866|59.086186495866|59.086186495866|59.086186495866|57.360875284184|57.360875284184|57.360875284184|54.752526560877|52.280585067641|51.852739275814|51.852739275814|51.852739275814|51.852739275814|51.852739275814|51.852739275814|50.140820332502|49.378689258336|49.142988064818|48.103320072019|46.671844851004|44.685204809492|43.464598887039|43.078565243997|43.078565243997|43.078565243997|43.078565243997|43.078565243997|43.078565243997|43.078565243997|43.078565243997|43.078565243997|43.078565243997|43.078565243997|43.078565243997|43.078565243997|43.078565243997|43.078565243997|43.078565243997|42.665536501359|42.665536501359|42.665536501359|42.665536501359|42.665536501359|42.665536501359|42.665536501359|42.665536501359|42.665536501359|42.665536501359|42.665536501359|42.665536501359|42.665536501359|42.665536501359|42.665536501359|42.665536501359|42.665536501359|42.665536501359|42.665536501359|42.665536501359|42.665536501359|42.665536501359
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|405.95714394824|405.95714394824|405.95714394824|405.95714394824|405.95714394824|405.95714394824|391.34127105359|389.28744050053|389.28744050053|389.28744050053|381.54160055614|371.71288950682|356.0698772298|342.85541914423|332.89491016025|319.4766528076|-416.74959654477|-416.74959654477|-416.74959654477|-416.74959654477|-416.74959654477|-416.74959654477|-416.74959654477|-416.74959654477|-416.74959654477|-416.74959654477|-416.74959654477|-416.74959654477|-416.74959654477|-416.74959654477|-416.74959654477|-416.74959654477|-416.74959654477|-416.74959654477|-416.74959654477|-416.74959654477|-416.74959654477|-416.74959654477|-416.74959654477|-416.74959654477|-416.74959654477|-416.74959654477|-416.74959654477|-416.74959654477|-416.74959654477|-416.74959654477|-416.74959654477|-416.74959654477|-416.74959654477|-416.74959654477|-416.74959654477|-422.05316649774|-422.05316649774|-422.05316649774|-422.05316649774|-422.05316649774|-422.05316649774|-434.33685166415|-452.11099711897|-452.11099711897|-452.11099711897|-452.11099711897|-452.11099711897|-464.58567027324|-464.58567027324|-464.58567027324|-464.58567027324|-464.58567027324|-464.58567027324|-464.58567027324|-464.58567027324|-464.58567027324|-464.58567027324|-464.58567027324|-464.58567027324|-464.58567027324|-464.58567027324|-464.58567027324|-464.58567027324|-464.58567027324|-464.58567027324|-464.58567027324|-471.2063003036|-519.95144478178|-555.50165108945|-556.76744787519|-556.76744787519|464.81755111985|464.81755111985|464.81755111985|464.81755111985|464.81755111985|464.81755111985|464.81755111985|464.81755111985|451.7417234665|435.43524829611|394.59472032901|380.17866707286|380.17866707286|375.19851896984|367.44279885538|354.06882854814|354.06882854814|354.06882854814|354.06882854814|346.43648903889|346.43648903889|346.43648903889|346.43648903889|346.43648903889|346.43648903889|346.43648903889|346.43648903889|346.43648903889|346.43648903889|330.76276559877|328.10217975157|328.10217975157|324.19686639063|321.35758634889|321.35758634889|321.35758634889|321.35758634889|305.21287670493|292.56986300548|279.63150773667|261.05694159426|261.05694159426|261.05694159426|245.50771288251|-357.63269590195|-357.63269590195|-357.63269590195|-357.63269590195|-357.63269590195|-357.63269590195|-371.04002988401|-383.75892975665|-388.2170954931|-388.2170954931|-388.2170954931|-388.2170954931|-408.4456375162|-424.5098033792|-424.5098033792|-424.5098033792|-424.5098033792|-438.87756473557|-476.35509448601|-476.35509448601|-502.96305700675|-502.96305700675|-525.68117445194|-534.6310795703|-534.6310795703|-554.27898035209|-556.28775459043|-557.54199532129|-558.39406296584|-558.39406296584|-558.39406296584|-563.2315675039|-563.2315675039|-563.2315675039|-563.2315675039|-563.2315675039|-563.2315675039|-575.11266210586|-575.11266210586|-575.11266210586|-575.11266210586|-579.53724287365|-579.53724287365|-579.53724287365|-579.53724287365|-579.53724287365|-579.53724287365|-579.53724287365|-579.53724287365|-579.53724287365|-579.53724287365|-579.53724287365|-579.53724287365|-579.53724287365|-579.53724287365|-579.53724287365|-579.53724287365|-579.53724287365|-579.53724287365|-579.53724287365|-579.53724287365|519.68802691862|519.68802691862|519.68802691862|519.68802691862|519.68802691862|519.68802691862|519.68802691862|512.07002990958|492.71669989953|485.61833863776|485.61833863776|485.61833863776|485.61833863776|485.61833863776|485.61833863776|474.51611876016|474.51611876016|474.51611876016|474.51611876016|474.51611876016|474.51611876016|474.51611876016|474.51611876016|439.98904688629|431.9322743181|431.25445089272|431.25445089272|431.25445089272|426.88882266075|424.41757340995|419.14393769996|402.04885527047|397.99874842335|390.28197524469|375.2272682976|374.73299892826|374.73299892826|374.73299892826|374.73299892826|374.73299892826|374.73299892826|370.5755787788|355.3465683127|337.93823674704|337.93823674704|337.93823674704|337.93823674704|337.93823674704|337.93823674704|337.93823674704|337.93823674704|337.93823674704|337.93823674704|337.93823674704|337.93823674704|337.93823674704|337.93823674704|337.93823674704|337.93823674704|328.10973245331
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|380.96711672673|380.96711672673|380.96711672673|380.96711672673|380.96711672673|380.96711672673|380.96711672673|380.96711672673|380.96711672673|380.96711672673|380.96711672673|380.29680484013|349.17422319206|327.97137775191|318.14488752105|318.14488752105|300.14769131758|300.14769131758|300.14769131758|300.14769131758|300.14769131758|300.14769131758|300.14769131758|300.14769131758|300.14769131758|300.14769131758|287.44189280513|285.3909875976|276.20109834792|268.7345476164|263.61548288807|263.61548288807|263.61548288807|263.61548288807|263.61548288807|263.61548288807|263.61548288807|263.61548288807|263.61548288807|263.61548288807|263.61548288807|263.61548288807|263.61548288807|263.61548288807|263.61548288807|263.61548288807|263.61548288807|263.61548288807|263.61548288807|263.61548288807|263.61548288807|263.61548288807|263.61548288807|263.61548288807|253.99811895964|253.99811895964|252.65323938702|252.65323938702|-323.54760472804|-323.54760472804|-323.54760472804|-323.54760472804|-323.54760472804|-323.54760472804|-323.54760472804|-323.54760472804|-323.54760472804|-323.54760472804|-323.54760472804|-323.54760472804|-323.54760472804|-323.54760472804|-323.54760472804|-323.54760472804|-323.54760472804|-323.54760472804|-323.54760472804|-323.54760472804|-323.54760472804|-323.54760472804|-323.54760472804|-323.54760472804|-323.54760472804|-323.54760472804|-360.69178303115|-379.0299790508|-379.0299790508|-390.36411609168|-390.36411609168|-390.36411609168|-390.36411609168|-390.36411609168|-390.36411609168|-390.36411609168|-390.36411609168|-390.36411609168|-390.36411609168|-390.36411609168|-390.36411609168|-390.36411609168|-390.36411609168|-390.36411609168|-390.36411609168|-390.36411609168|-419.14852859527|296.82849348231|296.82849348231|296.82849348231|296.82849348231|296.82849348231|296.82849348231|296.82849348231|296.82849348231|296.82849348231|296.82849348231|296.82849348231|296.82849348231|264.00388164701|249.07219704666|249.07219704666|249.07219704666|237.35353782865|237.35353782865|237.35353782865|237.35353782865|237.35353782865|237.35353782865|237.35353782865|237.35353782865|237.35353782865|237.35353782865|232.05948647628|213.48276275142|211.96103198461|211.96103198461|211.96103198461|211.96103198461|211.96103198461|211.96103198461|197.15670254421|186.65189035945|177.20209734763|-267.35942542317|-267.35942542317|-267.35942542317|-267.35942542317|-267.35942542317|-267.35942542317|-290.57157651321|-293.69064819963|-296.32293820548|-311.04771132125|226.93017267367|226.93017267367|226.93017267367|226.93017267367|226.93017267367|226.93017267367|226.93017267367|226.93017267367|216.95574436343|209.43972545372|200.29311569463|200.29311569463|200.29311569463|200.29311569463|200.29311569463|195.9145801148|188.16064067253|185.18959803459|157.19955184588|149.42916398403|149.42916398403|149.42916398403|149.42916398403|146.59351248606|137.65946679495|-172.19591137227|-172.19591137227|-172.19591137227|-172.19591137227|-172.19591137227|-172.19591137227|-172.19591137227|-172.19591137227|-172.19591137227|-173.27878736187|-174.28199189161|-179.54134501909|-179.54134501909|-180.32081053012|-180.32081053012|-180.32081053012|-180.32081053012|-180.32081053012|-180.32081053012|-180.32081053012|-180.32081053012|-180.32081053012|-180.32081053012|-180.32081053012|-180.32081053012|-180.32081053012|-180.32081053012|-180.32081053012|-180.32081053012|-180.32081053012|-180.32081053012|-180.32081053012|-180.32081053012|-180.32081053012|-180.32081053012|-180.32081053012|-180.32081053012|-180.32081053012|-180.32081053012|-180.32081053012|-180.32081053012|-180.32081053012|-180.32081053012|-180.32081053012|-180.32081053012|-195.76928742129|137.16702877413|137.16702877413|137.16702877413|137.16702877413|137.16702877413|137.16702877413|131.69619859277|131.69619859277|131.69619859277|126.77355399197|115.98450443552|113.95456712691|113.95456712691|113.95456712691|102.61618569657|98.160800036684|98.160800036684|98.160800036684|98.160800036684|98.160800036684|98.160800036684|98.160800036684|82.289777818538|76.961145454985|76.961145454985|75.817939394427|70.659318689124|70.659318689124|70.659318689124
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|2.2488520384962|2.2488520384962|2.2488520384962|2.2488520384962|2.2488520384962|2.2488520384962|2.1970765945272|2.1970765945272|2.0558629032591|1.9839586942967|1.9768664534212|1.9768664534212|1.9768664534212|1.9768664534212|1.9768664534212|1.9768664534212|1.9768664534212|1.9768664534212|1.9768664534212|1.9768664534212|1.9768664534212|1.9768664534212|1.9768664534212|1.969073897746|1.8120820722611|1.7663625396081|1.7663625396081|1.7663625396081|1.7663625396081|1.7663625396081|1.7663625396081|1.7663625396081|1.7663625396081|1.7478473227099|1.5964970368892|1.4812743883166|1.3009160471|1.2905032592495|1.2905032592495|1.2905032592495|1.2905032592495|1.2905032592495|1.2905032592495|1.2905032592495|1.2905032592495|1.2905032592495|1.2905032592495|1.2905032592495|-1.5056701885372|-1.5056701885372|-1.5056701885372|-1.5056701885372|-1.5106769394963|-1.5106769394963|-1.5106769394963|-1.5106769394963|-1.5296410335533|-1.6394900495732|-1.6819889606066|-1.7605433531411|-1.8541036720417|-1.8806707655216|-1.9217046806872|-1.9217046806872|-1.9561163462599|-2.0429239163354|-2.0429239163354|-2.0429239163354|-2.0429239163354|-2.0429239163354|-2.0429239163354|-2.0429239163354|-2.0429239163354|-2.0429239163354|-2.0429239163354|-2.0429239163354|-2.0429239163354|-2.0429239163354|-2.0429239163354|-2.0429239163354|-2.0429239163354|-2.0429239163354|-2.0718443236178|-2.0718443236178|-2.5433270491302|-2.9448078911768|-2.9772996975857|-2.9772996975857|-2.9772996975857|-2.9772996975857|-2.9772996975857|-2.9772996975857|-2.9772996975857|-2.9772996975857|-2.9772996975857|-2.9772996975857|-2.9772996975857|-2.9772996975857|-2.9772996975857|-2.9772996975857|-2.9772996975857|-2.9772996975857|-2.9772996975857|-2.9772996975857|-3.0027278373135|-3.0027278373135|-3.0027278373135|-3.0027278373135|-3.023586506037|-3.1932073107341|-3.2475636127899|-3.3887373610017|-3.5637082174616|-3.6962074795865|-3.6962074795865|-3.7676751259855|-3.7997499708657|-3.864944537958|-3.9769437284633|-3.9769437284633|3.6276895677607|3.6276895677607|3.6276895677607|3.6276895677607|3.6276895677607|3.6276895677607|3.6276895677607|3.6276895677607|3.6276895677607|3.6276895677607|3.5639252647402|3.5639252647402|3.3745837194657|3.2183152021011|3.1350427658088|3.1350427658088|3.1350427658088|3.0379919774805|2.7606021174098|2.6698356743548|2.457483993183|2.445482278544|2.439646946808|-3.0695222543863|-3.0695222543863|-3.0695222543863|-3.0695222543863|-3.0695222543863|-3.1462469815311|-3.1818854542901|-3.3569838572796|-3.4564264934654|-3.4756960914527|-3.5729223461833|-3.5729223461833|-3.5729223461833|-3.5729223461833|-3.6645802758233|-3.7621448329307|-3.8971054610519|-3.9348392814297|-3.9533213608683|-3.9628016543853|-3.983225320969|-3.983225320969|-3.983225320969|-3.983225320969|-3.983225320969|-3.983225320969|-3.983225320969|-4.0165837331988|-4.0437021957476|-4.0437021957476|-4.1837801521176|-4.3060890905453|-4.3732330227074|-4.3732330227074|-4.3732330227074|-4.3732330227074|-4.3732330227074|-4.3732330227074|-4.3732330227074|-4.3732330227074|-4.3732330227074|-4.3732330227074|-4.3732330227074|-4.3732330227074|-4.3732330227074|-4.3732330227074|-4.3732330227074|-4.3732330227074|-4.4469756768676|-4.4469756768676|-4.4469756768676|-4.4469756768676|-4.4469756768676|-4.4469756768676|-4.4469756768676|-4.4469756768676|-4.4469756768676|-4.4469756768676|-4.4469756768676|-4.9893619668188|-5.1077740412806|-5.1077740412806|-5.184415762276|-5.3432132479511|4.7175897111059|4.7175897111059|4.7175897111059|4.7175897111059|4.7175897111059|4.7175897111059|4.7175897111059|4.7175897111059|4.7175897111059|4.7175897111059|4.7175897111059|4.7175897111059|4.7175897111059|4.7175897111059|4.7175897111059|4.7175897111059|4.7175897111059|4.7175897111059|4.7175897111059|4.7175897111059|4.7175897111059|4.7175897111059|4.7175897111059|4.7175897111059|4.7175897111059|4.7175897111059|4.7175897111059|4.509321926872|4.4868536659939|4.4868536659939|4.4868536659939|4.4636604922275|4.4636604922275|4.4636604922275|4.4470669844924|4.3402967827384|4.2932742057977|4.2418602504927|4.0811225350917|3.9148582811952|3.9094865097267|3.9094865097267|3.9094865097267|3.8958186588533|3.7993538602467
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP|59.182045151611|59.182045151611|59.182045151611|59.182045151611|59.182045151611|59.182045151611|59.182045151611|59.182045151611|59.182045151611|59.182045151611|59.182045151611|59.182045151611|56.985604367676|52.956229618327|51.901364038538|48.229293291383|45.46588266405|43.714087415099|43.714087415099|43.714087415099|43.714087415099|42.823984914753|41.451651261618|39.754437630232|38.886414837899|38.862682898908|38.463683852519|34.16629808144|31.835137660815|29.321023419514|29.126136200312|28.840068932755|28.840068932755|28.840068932755|27.51027223944|27.51027223944|27.108635609673|26.212085084233|26.212085084233|26.212085084233|24.221761628558|22.896402063822|22.646002547449|21.101114132345|21.059571109812|20.26499654307|20.26499654307|20.26499654307|20.007298110616|20.007298110616|-25.442253323763|-25.442253323763|20.09409848392|20.09409848392|20.09409848392|19.088645736049|19.088645736049|19.088645736049|18.912526544315|18.912526544315|18.081973429502|17.135432530311|16.707746294767|15.180829237601|13.978700424456|13.797165845525|12.699629437804|11.965481174214|11.965481174214|11.965481174214|11.965481174214|11.965481174214|11.965481174214|-17.531474239758|-17.531474239758|-18.548608701905|-18.548608701905|-18.548608701905|-18.548608701905|-18.548608701905|-18.548608701905|-18.548608701905|-18.548608701905|-22.138609375645|-27.166513299599|-30.077867878426|-30.996921739037|28.708125656702|28.708125656702|27.698817063395|27.698817063395|27.698817063395|27.698817063395|-30.257576005653|||-30.257576005653|-30.257576005653||-30.257576005653|-30.257576005653|-30.257576005653|-30.257576005653|-30.257576005653|-30.257576005653|||-30.257576005653|-30.527306363533|-31.41698092845|-31.41698092845||-31.41698092845|-33.637725140172|-33.637725140172|30.579192446343|30.579192446343|30.579192446343|30.579192446343|30.579192446343|30.579192446343|30.579192446343|30.579192446343|30.579192446343|30.579192446343|30.579192446343|30.579192446343|30.579192446343|30.579192446343|30.579192446343|30.579192446343|29.607303641304|29.607303641304|27.960839226072|27.960839226072|27.960839226072|27.960839226072|27.960839226072|27.960839226072|27.701927452424|27.235487069398|25.077261171639|23.427778254946|-26.694587651156|-26.694587651156|-26.694587651156|-26.694587651156|-26.694587651156|-27.130835364553|-28.159776679641|-28.159776679641|-28.299196446346|-28.400058654068|-29.203505095639|-30.604511959462|-31.068136779367|-31.166790953277|-32.270377255147|-33.582829052282|30.715894384766|30.715894384766|30.715894384766|30.715894384766|30.715894384766|30.360161538019|28.789579862901|25.472533643851|-28.346818748579|-28.346818748579|-28.346818748579|-28.346818748579|-28.346818748579|-28.818049977737|-28.980777606387|-29.382984436242|-29.448519376349|-29.50019421233|-29.50019421233|-29.527267929064|-30.106631274739|-30.306598022822|-30.583940853944|-32.161401106212|-32.161401106212|-32.161401106212|-32.161401106212|-32.161401106212|-33.035817598076|-34.148083023198|-34.583144039734|-34.583144039734|-34.78672731676|-34.954367664594|-34.954367664594|-35.6840352252|-36.651865132967|-36.921383151654|-37.990426020759|-38.497694921646|-39.115982638634|-40.06709460289|-41.537041653867|-58.99332410229|||-58.99332410229|-60.905775076608|-60.905775076608|-60.905775076608|-60.905775076608|-60.905775076608|-60.905775076608|-60.905775076608|-60.905775076608|-60.905775076608|-60.905775076608|-60.905775076608|-60.905775076608|-60.905775076608|-61.770305640676|-61.958671789675|-61.971430071464|-61.971430071464|-61.971430071464|-63.625477323125|-64.190644477708|-64.190644477708|-64.190644477708|-64.190644477708|-66.014604381834|-66.982536273869|-66.982536273869|-67.315905247326|-67.315905247326|-67.315905247326|-67.315905247326|-67.315905247326|-67.315905247326|-67.315905247326|-67.315905247326|63.19907070605|63.19907070605|60.087299733339|59.942557022503|57.495061315355|55.029514327377|-56.417238432562|-56.417238432562|-56.417238432562|53.497115303956|53.497115303956|53.19790265503
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP|32.499680384988|32.499680384988|32.499680384988|32.499680384988|32.499680384988|32.499680384988|32.499680384988|32.499680384988|32.499680384988|32.499680384988|32.499680384988|32.499680384988|32.499680384988|32.499680384988|32.499680384988|32.316846610084|32.316846610084|32.316846610084|32.316846610084|32.316846610084|32.316846610084|31.738164002117|31.378513820101|31.065013999331|30.905572805789|30.689525721236|30.474474507088|30.438302337588|30.187003996042|30.002226619884|29.960805448078|29.884229271702|29.690809878035|29.263588082197|29.263588082197|29.263588082197|29.263588082197|29.263588082197|29.263588082197|29.263588082197|29.263588082197|29.263588082197|29.263588082197|29.263588082197|29.263588082197|29.263588082197|29.263588082197|29.263588082197|29.263588082197|29.225971422801|29.225971422801|29.225971422801|29.225971422801|29.225971422801|29.070523591185|29.001233833677|29.001233833677|29.001233833677|28.045813103127|-31.773613847033|-31.773613847033|-31.773613847033|-31.773613847033|-31.773613847033|-31.773613847033|-31.773613847033|-31.773613847033|-31.773613847033|-31.773613847033|-31.773613847033|-31.773613847033|-31.773613847033|-31.773613847033|-31.773613847033|-31.773613847033|-31.773613847033|-31.773613847033|-31.773613847033|-31.773613847033|-31.773613847033|-31.773613847033|-31.773613847033|-31.773613847033|-31.773613847033|-36.55957011463|-37.183518353428|-37.183518353428|-37.183518353428|-37.183518353428|-37.183518353428|-37.183518353428|-37.183518353428|-37.183518353428|-37.183518353428|-37.183518353428|-37.183518353428|-37.183518353428|-37.183518353428|-37.387240453259|34.975900550262|34.975900550262|34.975900550262|34.975900550262|34.975900550262|34.975900550262|34.975900550262|34.975900550262|34.975900550262|34.975900550262|34.975900550262|34.975900550262|34.975900550262|34.975900550262|34.975900550262|34.975900550262|34.975900550262|34.84822325748|34.081361294254|33.95151170146|33.812915226789|33.812915226789|33.812915226789|33.812915226789|33.467129386102|33.177309576952|33.177309576952|33.177309576952|33.177309576952|33.177309576952|33.177309576952|33.177309576952|33.177309576952|33.177309576952|33.177309576952|33.177309576952|33.177309576952|32.608119081881|32.442355552676|31.880395694311|-33.967286758568|-33.967286758568|-33.967286758568|-33.967286758568|-33.967286758568|-33.967286758568|-33.967286758568|-33.967286758568|-33.967286758568|-34.883275277341|-34.883275277341|-34.883275277341|-34.883275277341|-34.883275277341|32.78746323072|32.78746323072|32.78746323072|32.78746323072|32.78746323072|32.78746323072|32.78746323072|32.78746323072|32.697180053516|32.635755191162|32.289728837891|32.171921948242|32.168960093536|32.168960093536|32.168960093536|31.726622792392|31.251802466875|30.890891206006|30.800545192319|30.800545192319|30.800545192319|30.800545192319|30.797586859693|30.797586859693|30.281266392543|30.281266392543|30.281266392543|30.281266392543|29.862381380372|29.862381380372|29.817149294685|29.817149294685|29.817149294685|29.817149294685|29.817149294685|29.817149294685|29.457622357288|-31.365036845004|-31.365036845004|-31.365036845004|-31.365036845004|-31.365036845004|-31.365036845004|-31.365036845004|-31.365036845004|-31.365036845004|-31.365036845004|-31.367994796832|-31.367994796832|-31.426733355899|-31.426733355899|-31.426733355899|-31.570136234914|-31.909235289532|29.503753172495|29.503753172495|29.503753172495|29.503753172495|29.503753172495|29.503753172495|29.503753172495|29.223613724817|28.595949263163|28.287104494911|28.140166476415|27.830407251965|27.759165343858|27.759165343858|27.759165343858|27.759165343858|27.759165343858|27.759165343858|27.759165343858|27.759165343858|27.759165343858|27.759165343858|27.3294886055|-28.922240090888|-28.922240090888|-28.922240090888|-28.922240090888|-28.922240090888|-28.922240090888|-28.922240090888|-29.097771777623|-29.279500667552|-29.279500667552|-29.279500667552|-29.279500667552|-29.279500667552|-29.279500667552|-29.279500667552|-29.279500667552|-29.317138981267|-29.408637284619|-29.737140707818|-29.944815584431|-29.944815584431|-29.944815584431
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|1.6326795738677|1.6326795738677|1.6326795738677|1.6326795738677|1.6326795738677|1.6326795738677|1.6326795738677|1.5536206278248|1.4918087484131|1.4918087484131|1.4918087484131|1.4918087484131|1.4918087484131|1.4918087484131|1.4918087484131|1.457248628326|1.4548234875809|1.4548234875809|1.4548234875809|1.4548234875809|1.4548234875809|1.4548234875809|1.4063845599097|1.4063845599097|1.4063845599097|1.4063845599097|1.4063845599097|1.4063845599097|1.4063845599097|1.3800640199363|1.3381377495858|1.324736609387|1.324736609387|1.324736609387|1.324736609387|1.324736609387|1.3181974704532|1.3181974704532|1.3181974704532|1.3106949787966|1.3052040212968|1.3052040212968|1.294036997837|1.294036997837|1.294036997837|1.294036997837|1.294036997837|1.2719949892055|1.2719949892055|1.207110750055|1.207110750055|1.207110750055|1.207110750055|1.207110750055|1.148099719789|1.133705250981|1.0472358515556|1.0371209770105|1.0255455341231|1.0164994891364|0.97771941907743|0.96985987958148|0.96985987958148|0.96985987958148|0.96985987958148|0.96985987958148|0.9604845236975|0.9604845236975|0.9604845236975|0.9604845236975|0.9604845236975|0.9604845236975|0.9604845236975|-1.2520726153809|-1.2520726153809|-1.2520726153809|-1.2520726153809|-1.2520726153809|-1.2520726153809|-1.2520726153809|-1.2520726153809|-1.2520726153809|-1.2520726153809|-1.2520726153809|-1.3350806975319|1.1438560863384|1.1438560863384|1.1438560863384|1.1438560863384|1.1438560863384|1.1438560863384|1.1438560863384|1.1438560863384|1.1438560863384|1.1438560863384|1.1438560863384|1.1438560863384|1.1438560863384|1.1438560863384|1.0959968059205|1.0822097492376|1.0665541304657|1.0023623587367|0.96519614274182|0.96519614274182|0.96519614274182|0.96519614274182|0.96519614274182|0.96519614274182|0.96519614274182|0.96403350890652|-1.1504383126285|-1.1504383126285|-1.1504383126285|-1.1504383126285|-1.1504383126285|-1.1504383126285|-1.1504383126285|-1.1504383126285|-1.1504383126285|-1.1504383126285|-1.1504383126285|-1.1504383126285|-1.1504383126285|-1.1504383126285|-1.1504383126285|-1.1504383126285|-1.1504383126285|-1.1504383126285|-1.1504383126285|-1.1504383126285|-1.1504383126285|-1.1504383126285|-1.1504383126285|-1.1504383126285|-1.1504383126285|-1.1504383126285|-1.1567280998259|-1.1620334310034|-1.2061960181373|-1.2175201878303|-1.2175201878303|-1.2175201878303|-1.2175201878303|-1.2175201878303|-1.2175201878303|-1.2175201878303|-1.2175201878303|-1.2263257487343|-1.2542897179973|-1.2825552076379|-1.302739130157|-1.319950870388|-1.319950870388|-1.319950870388|-1.319950870388|-1.319950870388|-1.4106131733714|-1.4278557633093|-1.5163675320073|-1.5535572944578|-1.5535572944578|-1.5535572944578|-1.5755725832445|-1.6342617573189|-1.6352808212624|-1.6765886981604|-1.7621936450547|-1.7621936450547|-1.7621936450547|-1.7621936450547|-1.7621936450547|-1.7621936450547|-1.7621936450547|-1.7621936450547|-1.7621936450547|-1.7621936450547|-1.7621936450547|-1.7621936450547|-1.7621936450547|-1.7621936450547|-1.7621936450547|-1.7621936450547|-1.7621936450547|-1.7621936450547|-1.7621936450547|-1.7621936450547|-1.7621936450547|-1.7621936450547|-1.7621936450547|-1.7621936450547|-1.8031263163957|-1.8668992973337|-1.8746092530273|-1.8746092530273|-1.8746092530273|-1.8746092530273|-1.8746092530273|-1.8746092530273|-1.8746092530273|-1.8746092530273|-1.8746092530273|-1.8746092530273|-1.9085057744475|-1.9383131209449|-1.9858758154398|-1.9858758154398|-1.9858758154398|-1.9858758154398|-1.9858758154398|-1.9858758154398|-1.9858758154398|-1.9858758154398|-1.9858758154398|-2.007455637586|-2.007455637586|-2.007455637586|-2.007455637586|-2.007455637586|-2.007455637586|-2.007455637586|-2.0336684082745|-2.146736036274|-2.2039111571546|-2.2402812724903|-2.2710413938976|-2.3236237638766|-2.3831708424151|-2.4079304897845|-2.4079304897845|-2.4079304897845|-2.4079304897845|-2.4079304897845|-2.4079304897845|-2.4674183885323|3.089935218839|2.9932613500269|2.9202902856041|2.8739777678689|2.8739777678689|2.8739777678689|2.8739777678689|2.8739777678689|2.8739777678689|2.8739777678689|2.8739777678689|2.8739777678689|2.8739777678689|2.8739777678689|2.8739777678689|2.8739777678689|2.8571566625923
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP|106.56955448628|106.56955448628|106.56955448628|106.56955448628|106.05751018748|106.05751018748|106.05751018748|106.05751018748|106.05751018748|106.05751018748|106.05751018748|106.05751018748|106.05751018748|106.05751018748|106.05751018748|106.05751018748|106.05751018748|106.05751018748|106.05751018748|106.05751018748|102.19723701726|101.38420504737|101.38420504737|101.38420504737|101.38420504737|100.23800594727|98.847783114291|97.633064207443|97.633064207443|97.570072528398|92.044531988847|92.044531988847|87.94392349957|86.471833134395|86.471833134395|86.471833134395|86.471833134395|86.471833134395|86.471833134395|86.471833134395|83.996480412728|83.00164481826|81.368497124727|81.007403245452|81.007403245452|78.769336345994|75.399262776202|74.129736757086|72.844149324416|65.160166339873|62.271694591504|62.271694591504|62.271694591504|62.129660741998|61.577399722418|60.985144767362|60.985144767362|60.985144767362|57.300165769345|55.701989423207|55.701989423207|54.752213013361|54.316900584643|53.784660223358|53.784660223358|53.784660223358|53.784660223358|53.784660223358|53.784660223358|53.784660223358|53.784660223358|53.784660223358|53.784660223358|-75.359606033658|-75.359606033658|-75.359606033658|-75.359606033658|-75.359606033658|-75.359606033658|-75.359606033658|-75.359606033658|-75.359606033658|-75.359606033658|-77.41900789086|-94.932227259918|-103.43858626821|-107.79565200252|-108.71103509222|-108.71103509222|-108.71103509222|-108.71103509222|97.098476658818|97.098476658818|97.098476658818|97.098476658818|97.098476658818|97.098476658818|97.098476658818|97.098476658818|97.098476658818|97.098476658818|97.098476658818|96.059420120447|94.210468411147|91.494966003298|90.016626010338|87.739217213993|87.739217213993|87.739217213993|87.739217213993|83.763021076393|-95.842726446867|-95.842726446867|-95.842726446867|-96.725252709653|-98.041947879026|-102.78272028944|-103.23390530924|-103.23390530924|-103.23390530924|-103.23390530924|-103.23390530924|-103.23390530924|-103.23390530924|-103.23390530924|-103.23390530924|-106.14544624069|93.720268125227|93.720268125227|93.720268125227|93.720268125227|93.720268125227|88.938630283862|85.965697806179|84.776350396686|84.776350396686|84.776350396686|84.776350396686|83.301503916376|79.062783316101|-92.838862996183|-92.838862996183|-92.838862996183|-92.838862996183|-92.838862996183|-92.838862996183|-92.838862996183|-92.838862996183|-96.754292387523|-99.382549809921|-107.7178295448|-108.07981452175|-108.39201354129|-112.57390042524|-113.8190229391|-113.8190229391|-113.8190229391|-117.15613831137|-120.16293047374|107.77552829367|107.77552829367|107.77552829367|104.55181917987|104.55181917987|104.55181917987|104.55181917987|104.55181917987|104.55181917987|104.55181917987|100.45742858074|100.45742858074|100.45742858074|100.1229434327|100.1229434327|100.1229434327|97.92549889129|-106.23532101345|-106.23532101345|-106.23532101345|-106.23532101345|-106.23532101345|-106.23532101345|-106.23532101345|-106.23532101345|-106.23532101345|-106.23532101345|-106.23532101345|-106.23532101345|-106.23532101345|-106.23532101345|-106.23532101345|-106.23532101345|-106.23532101345|-106.23532101345|98.133368750157|96.9439459169|96.9439459169|96.9439459169|96.9439459169|96.9439459169|96.9439459169|96.9439459169||||96.9439459169|96.9439459169|96.9439459169|96.9439459169|96.9439459169|96.9439459169|96.9439459169|93.862715227084|90.509683060068|86.298537598074|85.110040198896|84.953987676426|84.953987676426|84.953987676426|84.953987676426|84.953987676426|84.953987676426|84.953987676426|84.953987676426|84.953987676426|84.953987676426|84.953987676426|84.157205562376|83.963779132731|83.963779132731|83.963779132731|83.963779132731|83.963779132731||83.963779132731|83.963779132731|83.963779132731|83.963779132731|83.963779132731|83.94419868033|81.63244424971|81.303824384036|79.290326202606|79.290326202606|79.290326202606|76.10536393931|75.714295385177|72.417545528207|70.764496082503||69.787218140715|
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|-363.66164008009|-369.64627319825|-376.84630432673|-388.84878371101|-391.58252443585|-396.44593847364|-430.36526360081|334.16684574159|334.16684574159|334.16684574159|334.16684574159|334.16684574159|334.16684574159|334.16684574159|334.16684574159|334.16684574159|334.16684574159|312.75190796127|312.75190796127|301.04435119882|299.06211152454|299.06211152454|299.06211152454|299.06211152454|294.40522899622|294.40522899622|290.18360201512|288.65953473685|287.68837938968|279.67598184683|255.79331709652|252.13676502207|244.82804417057|239.59096955638|207.47829449139|207.47829449139|207.47829449139|207.47829449139|207.47829449139|207.47829449139|207.47829449139|199.3281413474|199.3281413474|199.21300958375|199.21300958375|199.21300958375|198.87094523264|198.87094523264|186.52327248071|172.58141386746|171.65004286001|171.65004286001|171.65004286001|171.65004286001|171.65004286001|135.6667142889|124.76878154684|124.76878154684|119.61364267059|113.91026185187|113.91026185187|113.91026185187|113.91026185187|113.91026185187|113.91026185187|113.91026185187|113.91026185187|113.91026185187|113.91026185187|113.91026185187|113.91026185187|113.91026185187|113.91026185187|94.625513216221|90.246067266361|90.246067266361|64.207431084843|-140.54867932271|-140.54867932271|-140.54867932271|-140.54867932271|-140.54867932271|-141.52730891085|-141.52730891085|-169.19256281164|-185.10840854939|-195.42600441306|-197.44303147409|-197.44303147409|-197.44303147409|-197.44303147409|-197.44303147409|-197.44303147409|-201.58114303057|-202.54441533754|-202.54441533754|-202.54441533754|-202.54441533754|-202.54441533754|-202.54441533754|-202.54441533754|-202.54441533754|-202.54441533754|-204.19705493372|-204.19705493372|-204.19705493372|-204.19705493372|-211.08561947524|-214.64705908372|-214.64705908372|-217.6633981342|-217.99287144796|-217.99287144796|-217.99287144796|-218.07638589161|-222.91098235733|-238.15109998524|-251.27900167903|-258.04333587709|-262.625917393|-264.72458982618|-264.72458982618|-269.61171286693|-269.61171286693|-269.61171286693|-269.61171286693|-282.03501323186|-285.90852272575|-285.90852272575|-285.90852272575|-290.38578788511|-291.38866471351|-291.38866471351|-295.0831583841|-295.0831583841|-295.0831583841|-295.0831583841|-295.0831583841|-295.0831583841|-295.0831583841|-295.0831583841|-295.0831583841|-306.05645313154|-306.05645313154|-306.05645313154|-311.60043108755|-311.60043108755|-311.60043108755|-315.66048010514|-333.64497416467|-345.1148211476|-353.50739235313|-354.86908069618|-356.8766082523|-356.8766082523|-356.8766082523|-356.8766082523|-364.7851036652|-371.8945660706|-374.72168779077|-374.72168779077|-374.72168779077|-374.72168779077|-374.72168779077|-374.72168779077|-374.72168779077|-374.72168779077|-379.96853520806|-380.51393167106|332.60917779262|332.60917779262|332.60917779262|332.60917779262|332.60917779262|332.60917779262|332.60917779262|332.60917779262|332.60917779262|332.60917779262|332.60917779262|325.04353461062|323.57360643584|320.74924335699|309.39907236003|-372.20994902281|-372.20994902281|-372.20994902281|-372.20994902281|-372.20994902281|-372.20994902281|-372.20994902281|-372.20994902281|-372.20994902281|-372.20994902281|-372.20994902281|-372.20994902281|-372.20994902281|-372.20994902281|-372.20994902281|-372.20994902281|-372.20994902281|-372.20994902281|-372.20994902281|-372.20994902281|-372.20994902281|-372.20994902281|-372.20994902281|-372.20994902281|-372.20994902281|-372.20994902281|-372.20994902281|-372.20994902281|-372.20994902281|-372.20994902281|-372.20994902281|-372.20994902281|-372.20994902281|-372.20994902281|-372.20994902281|-381.40940380789|-385.20748690295|-385.20748690295|-385.82164106024|-395.61620733047|-395.61620733047|-397.14668669219|-397.14668669219|-397.14668669219|-397.14668669219|-397.14668669219|-397.14668669219|-397.14668669219|-397.14668669219|-397.14668669219|-397.14668669219|-397.14668669219|-397.14668669219|-397.14668669219|-397.14668669219|-397.14668669219|-397.14668669219|-398.5407168296|-398.5407168296|-398.5407168296|-398.5407168296|-398.5407168296|-398.5407168296|-398.5407168296|-398.5407168296|-398.5407168296|-398.67936736083|-398.67936736083
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|-2559.2427755776|-2559.2427755776|-2559.2427755776|-2559.2427755776|-2559.2427755776|-2559.2427755776|-2647.4225284196|-2739.5805871329|-2832.1450968143|-3062.205638713|-3428.8728242677|-3428.8728242677|-3428.8728242677|-3428.8728242677|-3432.5253602974|-3526.2504003305|-3582.7226670339|-3672.2774506757|-3749.8751730598|-3870.6390811775|-4032.9479263172|-4032.9479263172|-4032.9479263172|-4032.9479263172|-4032.9479263172|-4032.9479263172|-4032.9479263172|-4032.9479263172|-4032.9479263172|-4032.9479263172|-4032.9479263172|-4032.9479263172|-4032.9479263172|-4089.0406497744|-4089.0406497744|-4297.3986142241|3051.9958233249|3051.9958233249|3051.9958233249|3051.9958233249|3051.9958233249|3051.9958233249|3051.9958233249|3051.9958233249|3051.9958233249|3051.9958233249|3051.9958233249|3051.9958233249|3051.9958233249|3051.9958233249|3051.9958233249|3051.9958233249|3051.9958233249|3051.9958233249|3051.9958233249|3022.6313727048|2937.9525048825|2937.9525048825|2718.0027832027|2615.2808702253|2569.9537202807|2425.2930333848|2397.0007504956|2397.0007504956|2397.0007504956|2397.0007504956|2397.0007504956|2260.8674517226|2198.5743105766|2198.5743105766|2198.5743105766|2198.5743105766|2198.5743105766|2198.5743105766|1874.249233974|-2954.183763637|-2954.183763637|-2954.183763637|-2954.183763637|-2954.183763637|-2954.183763637|-2954.183763637|-2954.183763637|-2954.183763637|-2954.183763637|2128.074944543|2128.074944543|2128.074944543|2077.8610494922|1963.0011416884|1926.7372922479|1926.7372922479|1926.7372922479|1820.2920868727|1676.5025356959|1676.5025356959|1608.152841854|1598.5832725806|1598.5832725806|1598.5832725806|1598.5832725806|1495.2314139784|1455.8126821983|1425.7773484621|1425.7773484621|1425.7773484621|1425.7773484621|1425.7773484621|1425.7773484621|1425.7773484621|1425.7773484621|1425.7773484621|1425.7773484621|1355.0991805828|1231.1102006476|1120.098729754|-1462.1797530726|-1462.1797530726|-1462.1797530726|-1462.1797530726|-1462.1797530726|-1462.1797530726|-1462.1797530726|-1462.1797530726|-1462.1797530726|-1462.1797530726|-1462.1797530726|-1462.1797530726|-1462.1797530726|-1462.1797530726|-1462.1797530726|-1462.1797530726|-1462.1797530726|-1462.1797530726|-1462.1797530726|-1462.1797530726|-1462.1797530726|-1462.1797530726|-1462.1797530726|-1462.1797530726|-1462.1797530726|-1462.1797530726|-1462.1797530726|-1462.1797530726|-1462.1797530726|-1462.1797530726|-1462.1797530726|-1462.1797530726|-1462.1797530726|-1462.1797530726|-1462.1797530726|-1462.1797530726|-1462.1797530726|-1462.1797530726|-1462.1797530726|-1462.1797530726|-1462.1797530726|-1473.3700655217|-1473.3700655217|1265.9004774942|1265.9004774942|1265.9004774942|1265.9004774942|1265.9004774942|1265.9004774942|1265.9004774942|1265.9004774942|1265.9004774942|1265.9004774942|1265.9004774942|1265.9004774942|1265.9004774942|1265.9004774942|1265.9004774942|1256.5560861046|1247.562317894|1230.9025754378|1229.5710807874|1229.5710807874|1219.5234230972|1202.2482478857|1163.3558615873|1163.3558615873|1161.8398462081|1133.4192735646|1103.4658595162|1085.6469407963|1085.6469407963|1085.6469407963|1085.6469407963|1085.6469407963|1085.6469407963|1085.6469407963|1085.6469407963|1085.6469407963|1085.6469407963|1055.9966008848|1022.9493230983|1022.9493230983|1022.9493230983|1022.9493230983|1011.2770256648|984.53002851643|953.59880063757|953.59880063757|930.74299640114|930.74299640114|930.74299640114|930.74299640114|930.74299640114|930.74299640114|930.74299640114|930.74299640114|930.74299640114|930.74299640114|930.74299640114|930.74299640114|930.74299640114|930.74299640114|930.74299640114|930.74299640114|930.74299640114|930.74299640114|930.74299640114|930.74299640114|930.74299640114|930.74299640114|930.74299640114|930.74299640114|930.74299640114|930.74299640114|920.76999600127|898.07777333475|897.88570840817|897.88570840817|897.88570840817|897.88570840817|897.88570840817|897.88570840817|897.88570840817|897.88570840817|897.88570840817|897.88570840817|897.88570840817|897.88570840817|897.88570840817|897.88570840817|897.88570840817|897.88570840817|897.88570840817|897.88570840817|897.88570840817
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP|75.109817951101|75.109817951101|75.109817951101|75.109817951101|75.109817951101|75.109817951101|75.109817951101|68.02201765685|-94.116043263161|-94.116043263161|-94.116043263161|-94.116043263161|-94.116043263161|-94.116043263161|-94.116043263161|-95.823445853497|-95.823445853497|-95.823445853497|72.792764266192|72.792764266192|72.792764266192|72.792764266192|72.792764266192|72.792764266192|72.792764266192|72.792764266192|72.792764266192|72.792764266192|72.792764266192|72.792764266192|72.792764266192|72.792764266192|72.792764266192|72.792764266192|72.792764266192|72.792764266192|68.78041884715|68.78041884715|68.701134379198|68.701134379198|66.58396219654|66.58396219654|64.921558267334|64.921558267334|56.405898074815|53.526432908489|53.526432908489|53.526432908489|53.526432908489|53.526432908489|53.526432908489|53.526432908489|53.526432908489|53.526432908489|53.526432908489|53.526432908489|53.526432908489|53.526432908489|53.526432908489|53.526432908489|53.526432908489|53.526432908489|53.526432908489|53.526432908489|53.526432908489|53.526432908489|53.526432908489|48.154369898321|45.173129786726|45.173129786726|45.173129786726|45.173129786726|45.173129786726|45.173129786726|45.173129786726|45.173129786726|45.173129786726|42.192366429695|39.088740477439|37.799989419377|37.333321577086|31.614800989378|-41.219716015519|-41.219716015519|-41.219716015519|32.965169668704|32.965169668704|32.965169668704|32.965169668704|32.965169668704|31.689079868032|29.404533610558|29.346703036864|28.245930193186|28.245930193186|27.414923242198|27.341574056183|27.341574056183|27.341574056183|27.341574056183|27.341574056183|27.341574056183|27.341574056183|27.306392202704|27.306392202704|27.306392202704|27.306392202704|26.90710206598|26.164942465814|26.164942465814|25.607569475324|25.607569475324|25.607569475324|25.607569475324|25.607569475324|25.607569475324|25.607569475324|25.607569475324|25.607569475324|24.133410422173|24.06212135616|23.9023570624|23.208241872255|23.208241872255|23.208241872255|20.01347580177|20.01347580177|20.01347580177|20.01347580177|20.01347580177|20.01347580177|20.01347580177|20.01347580177|20.01347580177|19.308028329549|18.995031477277|18.154201641419|17.510248059733|17.510248059733|17.510248059733|17.510248059733|17.510248059733|17.510248059733|17.510248059733|17.510248059733|17.510248059733|17.510248059733|17.510248059733|17.510248059733|17.510248059733|17.510248059733|17.510248059733|17.510248059733|17.510248059733|17.510248059733|17.510248059733|17.510248059733|17.510248059733|17.510248059733|17.510248059733|17.510248059733|17.510248059733|17.510248059733|17.510248059733|17.510248059733|17.510248059733|17.510248059733|17.510248059733|16.478054120258|15.292062732112|15.292062732112|15.292062732112|15.292062732112|15.292062732112|15.292062732112|15.292062732112|11.610624494963|10.77181069832|10.77181069832|10.77181069832|10.343678606671|9.895000391011|9.895000391011|9.895000391011|9.895000391011|9.895000391011|8.2638896624297|7.9608210050294|7.9608210050294|7.9608210050294|7.9608210050294|7.5856345454001|7.5423718336714|7.3825573954921|7.3825573954921|6.9524114924858|6.9524114924858|6.9524114924858|6.9524114924858|6.9524114924858|6.9524114924858|6.9524114924858|6.9524114924858|6.9524114924858|6.9524114924858|6.9524114924858|6.9524114924858|6.9524114924858|5.8332350605273|5.1461236292374|5.1461236292374|5.0092758731224|5.0092758731224|5.0092758731224|5.0092758731224|4.5769732877256|-7.26366837996|-7.26366837996|-7.26366837996|-7.430464887815|-7.5157944363546|-7.7383828607082|-7.9204254908562|-7.953250412941|-8.2175004005432|-8.237500667572||||||||||||||||||||||||||
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP|201.2418661011|201.2418661011|201.2418661011|201.2418661011|201.2418661011|199.87985122344|197.92205691493|195.20858287371|195.20858287371|195.20858287371|192.82758903014|192.1881506603|192.1881506603|192.1881506603|192.1881506603|192.1881506603|192.1881506603|192.1881506603|192.1881506603|192.1881506603|192.1881506603|192.1881506603|192.1881506603|192.1881506603|192.1881506603|192.1881506603|185.49400993641|178.68683090536|174.82057275075|169.55812539085|169.55812539085|169.55812539085|168.97820461044|158.69071989864|149.70795219044|148.47214770427|144.91016255607|143.65536124932|143.65536124932|143.65536124932|136.42818374354|133.83131069297|133.33730023828|127.48408672238|-179.31608135332|-179.31608135332|-179.31608135332|-179.31608135332|-179.31608135332|-179.31608135332|-179.31608135332|-179.31608135332|-182.84943277849|-182.84943277849|-182.84943277849|-182.84943277849|-182.84943277849|-190.37437872404|-190.37437872404|-190.37437872404|-190.37437872404|-190.56364506974|-190.56364506974|-190.56364506974|-195.79267108986|-198.4291940061|-201.9083210989|-210.37058057212|-214.61176331202|-225.97329322673|-228.30996450298|-228.30996450298|-228.30996450298|-228.30996450298|-228.30996450298|-235.60884151318|-236.89651027142|-236.89651027142|-236.89651027142|-236.89651027142|-236.89651027142|-236.89651027142|-249.70967436299|-252.07208029943|-297.70897851738|226.61532571601|226.61532571601|226.61532571601|211.35036190668|207.09946638285|207.09946638285|207.09946638285|207.09946638285|207.09946638285|207.09946638285|206.5632990327|203.90921979111|198.26445162363|198.26445162363|198.26445162363|198.26445162363|198.26445162363|198.26445162363|198.26445162363|195.75411566173|188.207901408|187.51446814103|187.51446814103|187.51446814103|187.51446814103|187.51446814103|187.51446814103|187.51446814103|187.51446814103|187.51446814103|187.51446814103|187.51446814103|187.51446814103|187.51446814103|187.51446814103|187.51446814103|187.51446814103|187.51446814103|187.51446814103|187.51446814103|187.51446814103|187.51446814103|187.51446814103|-231.70926114948|-231.70926114948|-231.70926114948|-231.70926114948|-231.70926114948|-231.70926114948|-231.70926114948|-231.70926114948|-231.70926114948|-231.70926114948|-231.70926114948|-231.70926114948|-231.70926114948|-231.70926114948|-231.70926114948|-231.70926114948|-231.70926114948|-231.70926114948|-231.70926114948|-231.70926114948|-231.70926114948|-231.70926114948|-231.70926114948|-231.70926114948|-231.70926114948|-231.70926114948|-231.70926114948|-231.70926114948|-231.70926114948|-231.70926114948|-231.70926114948|-231.70926114948|-231.70926114948|-231.70926114948|-231.70926114948|-231.70926114948|-231.70926114948|-231.70926114948|-231.70926114948|-231.70926114948|-231.70926114948|-231.70926114948|-231.70926114948|-231.70926114948|-231.70926114948|-231.70926114948|-231.70926114948|-231.70926114948|-231.70926114948|-231.70926114948|-231.70926114948|-231.70926114948|-231.70926114948|-231.70926114948|-231.70926114948|-231.70926114948|-231.70926114948|-231.70926114948|-231.70926114948|-235.00807340313|-243.54233754425|-243.54233754425|-243.54233754425|-243.54233754425|-243.54233754425|-246.14082223341|196.50443305147|196.50443305147|196.50443305147|196.50443305147|196.50443305147|196.50443305147|196.50443305147|196.50443305147|196.50443305147|196.50443305147|196.50443305147|196.50443305147|196.50443305147|194.35270308535|191.37340613474|191.37340613474|191.37340613474|187.13434082788|183.74786231473|183.74786231473|183.74786231473|182.5576757585|177.92954912837|173.9772768093|173.88258044729|171.54111043623|168.67067826248|167.13408695831|165.19759662034|164.60828886539|164.60828886539|164.60828886539|162.60643207265|153.14227434477|149.86757398929|149.86757398929|146.78943513594|143.6231760842|140.40075120467|139.50083467185|137.52870519095|132.1707835455|126.17399714596|126.17399714596|126.17399714596|126.17399714596|126.17399714596|123.23555292694|120.4839476966|119.47345790668|119.47345790668|119.47345790668|111.02057456753|109.35619396392|104.77665460577|104.1969168783|104.1969168783|104.1969168783
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|-100.58518511085|86.889282417886|86.889282417886|86.889282417886|86.889282417886|86.889282417886|86.889282417886|86.889282417886|86.889282417886|86.889282417886|86.889282417886|84.721422196089|82.400575850472|79.148105433765|78.51456218647|77.13284721294|75.043933129677|75.043933129677|75.043933129677|75.043933129677|75.043933129677|75.043933129677|75.043933129677|73.091613092993|73.091613092993|72.308457788466|71.582197225357|69.347437114216|69.347437114216|64.733995034404|61.948884304042|59.820983153444|59.464240038444|59.464240038444|59.464240038444|59.464240038444|59.464240038444|59.464240038444|59.464240038444|59.464240038444|59.464240038444|59.464240038444|59.464240038444|57.939803656297|57.939803656297|57.255337989283|56.194821344429|54.349800730871|51.249780709132|-71.082810370293|-71.082810370293|-73.63090066575|-74.872551066599|-75.726589952268|-77.151766444089|-78.063073953922|-80.391564995975|-80.391564995975|-80.391564995975|-80.391564995975|-80.391564995975|-80.391564995975|-80.391564995975|-80.391564995975|-80.391564995975|-80.391564995975|-80.391564995975|-80.391564995975|-80.391564995975|-80.498177059194|-83.354686639597|-85.602047020918|-85.602047020918|-85.602047020918|-85.602047020918|-87.928861428233|-87.928861428233|-87.928861428233|-87.928861428233|-87.928861428233|-87.928861428233|-87.928861428233|-88.847977556971|-88.847977556971|-99.392198048463|-107.05816169407|-107.29395946557|92.539813441246|92.539813441246|92.539813441246|92.539813441246|92.539813441246|90.688683212034|89.115200771482|89.044669643145|88.776423006532|88.776423006532|88.776423006532|88.776423006532|88.776423006532|88.776423006532|88.776423006532|88.776423006532|88.776423006532|88.776423006532|88.776423006532|88.776423006532|88.776423006532|88.776423006532|88.776423006532|88.776423006532|88.776423006532|88.776423006532|88.776423006532|88.776423006532|88.776423006532|88.776423006532|88.776423006532|88.776423006532|88.776423006532|88.776423006532|88.776423006532|88.776423006532|88.776423006532|88.776423006532|88.776423006532|88.776423006532|88.776423006532|88.776423006532|88.776423006532|88.776423006532|88.776423006532|88.776423006532|88.776423006532|88.776423006532|88.776423006532|88.776423006532|88.776423006532|88.776423006532|88.776423006532|88.776423006532|88.776423006532|88.776423006532|88.776423006532|88.776423006532|88.776423006532|88.776423006532|88.776423006532|88.776423006532|88.776423006532|88.776423006532|88.776423006532|88.776423006532|88.776423006532|88.776423006532|88.776423006532|88.776423006532|88.776423006532|88.776423006532|88.776423006532|88.776423006532|88.776423006532|88.776423006532|88.776423006532|88.776423006532|86.694587421944|86.686610210739|86.686610210739|86.386118770531|85.701746703178|84.061828137537|-94.10506550068|-94.10506550068|-94.10506550068|-94.10506550068|-94.10506550068|-94.10506550068|-94.10506550068|-94.10506550068|-94.10506550068|-94.10506550068|-94.10506550068|-94.10506550068|-94.10506550068|-94.10506550068|-94.10506550068|-94.35673730897|-95.317571358022|-95.317571358022|-95.857611448828|-96.972402766086|-97.210955862715|-97.210955862715|-97.210955862715|-97.210955862715|-97.210955862715|-97.210955862715|-97.210955862715|-97.210955862715|-97.210955862715|-97.210955862715|-97.210955862715|-97.210955862715|-99.526062069683|-105.16784674409|-106.5498314228|-106.5498314228|-107.47203491422|-107.67517691953|-108.4137178141|-110.28972050416|-111.01635611573|-112.25718586224|-113.85527644971|-117.20649743325|-117.20649743325|-117.20649743325|-117.20649743325|-117.20649743325|-117.20649743325|-117.20649743325|-117.20649743325|-117.20649743325|-117.20649743325|-117.20649743325|-117.20649743325|-117.20649743325|-117.20649743325|-117.20649743325|-117.20649743325|-117.20649743325|-117.20649743325|-117.20649743325|-117.20649743325|-117.20649743325|-117.20649743325|-117.20649743325|-117.20649743325|-117.20649743325|-117.20649743325|-117.20649743325|-117.20649743325|-117.20649743325|-117.20649743325|-117.20649743325|-117.20649743325|-117.20649743325|-117.20649743325|-117.20649743325|-117.20649743325|-117.20649743325|-117.20649743325
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP|-271.63600047852|-271.63600047852|-271.63600047852|-271.63600047852|-271.63600047852|-271.63600047852|-271.63600047852|-271.63600047852|-271.63600047852|-274.21500527887|-279.77655153545|-279.77655153545|-280.92352156325|-280.92352156325|-294.92613744387|241.77369609134|241.77369609134|241.77369609134|241.77369609134|241.77369609134|240.54855256893|233.73508570834|233.73508570834|233.73508570834|233.73508570834|227.29494911992|227.29494911992|227.29494911992|227.29494911992|218.88004827351|218.88004827351|218.88004827351|215.99622839266|215.99622839266|215.99622839266|197.56247158375|-219.80942478442|-219.80942478442|-219.80942478442|172.20225877792|172.20225877792|163.64695029822|154.66327641371|146.30641654203|145.70713491649|143.63848781819|142.2206508053|142.2206508053|136.53406560561|-155.45310193853|-155.45310193853|-155.45310193853|-161.60900266255|-168.31000516243|-171.53304184007|-171.53304184007|-175.68115539603|-178.73197824048|-178.73197824048|-188.41886437257|-189.99317924534|-193.24796880125|-194.9244567674|-194.9244567674|-194.9244567674|-196.56513127684|-196.56513127684|-196.56513127684|-198.43902746173|-209.77670124871|-216.02619389725|-216.02619389725|-216.02619389725|-216.02619389725|-216.02619389725|-216.02619389725|-218.02901789366|-218.02901789366|-218.02901789366|-218.02901789366|-218.02901789366|-218.02901789366|-218.02901789366|-230.92613545192|-276.76515050213|-356.59239371927|-377.34820242625|-410.57578182995|-421.93642405205|-426.2337949401|-431.4053308308|-456.60591229464|411.59390446873|411.59390446873|411.59390446873|391.06656092771|381.2472726942|-418.66694874966|-418.66694874966|-418.66694874966|-418.66694874966|-418.66694874966|-418.66694874966|-418.66694874966|-418.66694874966|-418.66694874966|-422.50771845937|-423.19889475497|-423.19889475497|-423.19889475497|-423.19889475497|-423.19889475497|-423.19889475497|-441.75434140797|-444.09926382298|-472.33917666801|-497.84519419547|-507.9902148233|-525.60581493225|464.76474700928|464.76474700928|463.31639709473|433.07600402832|-475.09999084473||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|-3058.5181236201|-3058.5181236201|-3058.5181236201|-3058.5181236201|-3058.5181236201|-3058.5181236201|-3058.5181236201|-3058.5181236201|-3058.5181236201|-3058.5181236201|-3058.5181236201|-3058.5181236201|-3058.5181236201|-3058.5181236201|-3058.5181236201|-3174.7423595779|-3257.2137328643|-3259.1263698492|-3296.6415241382|-3296.6415241382|-3296.6415241382|-3296.6415241382|-3296.6415241382|-3296.6415241382|-3296.6415241382|-3296.6415241382|-3296.6415241382|-3296.6415241382|-3296.6415241382|-3296.6415241382|-3296.6415241382|-3296.6415241382|-3296.6415241382|-3296.6415241382|-3584.7985250841|2538.8633539644|2538.8633539644|2538.8633539644|2538.8633539644|2538.8633539644|2538.8633539644|2355.1259488493|2316.251054277|2248.8900603078|2075.7291422516|2075.7291422516|2075.7291422516|2075.7291422516|2075.7291422516|2075.7291422516|2075.7291422516|2075.7291422516|2075.7291422516|2075.7291422516|2075.7291422516|2075.7291422516|1934.4793284212|1934.4793284212|1752.2251546867|1752.2251546867|1616.3612829852|1562.9014255391|1514.9277720834|1448.0561603335|1413.5499429756|1413.5499429756|1413.5499429756|1413.5499429756|1413.5499429756|1413.5499429756|1413.5499429756|1413.5499429756|1413.5499429756|1369.1555288162|1207.0505224694|1149.4284675608|1149.4284675608|976.14263322732|-1519.1925252265|-1519.1925252265|-1519.1925252265|-1519.1925252265|-1519.1925252265|-1519.1925252265|-1519.1925252265|1116.0505342114|1116.0505342114|1116.0505342114|1116.0505342114|1116.0505342114|1116.0505342114|1069.7017315348|994.01079437031|973.01199374479|958.70220306496|940.10348816029|925.87809329345|925.87809329345|925.87809329345|925.87809329345|925.87809329345|925.87809329345|-1206.4534910096|-1206.4534910096|-1206.4534910096|-1206.4534910096|-1206.4534910096|-1206.4534910096|-1206.4534910096|-1206.4534910096|-1206.4534910096|-1206.4534910096|-1206.4534910096|-1206.4534910096|-1206.8043180265|-1206.8043180265|-1249.9080661172|-1249.9080661172|-1249.9080661172|-1249.9080661172|-1249.9080661172|-1249.9080661172|-1249.9080661172|-1249.9080661172|-1249.9080661172|-1249.9080661172|-1249.9080661172|-1249.9080661172|-1249.9080661172|-1249.9080661172|-1249.9080661172|-1249.9080661172|-1249.9080661172|-1249.9080661172|-1249.9080661172|-1249.9080661172|-1249.9080661172|-1249.9080661172|-1249.9080661172|-1249.9080661172|-1249.9080661172|-1249.9080661172|-1249.9080661172|-1249.9080661172|-1249.9080661172|-1249.9080661172|-1249.9080661172|-1249.9080661172|-1303.2311845746|-1344.8899249994|-1370.8084167624|-1370.8084167624|-1390.4537964026|-1462.6153293362|-1526.7428736388|-1526.7428736388|-1526.7428736388|-1526.7428736388|-1526.7428736388|-1526.7428736388|-1526.7428736388|-1526.7428736388|-1526.7428736388|-1526.7428736388|-1526.7428736388|-1526.7428736388|-1564.8087118664|-1653.6034203212|-1653.6034203212|-1748.8788003569|-1819.6986670632|1316.5126900569|1316.5126900569|1316.5126900569|1316.5126900569|1316.5126900569|1316.5126900569|1316.5126900569|1261.4029889521|1135.4477655023|1051.7381876178|1051.7381876178|1051.7381876178|1051.7381876178|1051.7381876178|1051.7381876178|1051.7381876178|1051.7381876178|1051.7381876178|1051.7381876178|1051.7381876178|1051.7381876178|1051.7381876178|1051.7381876178|1051.7381876178|1051.7381876178|1051.7381876178|1051.7381876178|1051.7381876178|964.04243068642|956.99158965158|929.43406129825|929.43406129825|927.03784588694|882.24288679294|882.24288679294|882.24288679294|882.24288679294|882.24288679294|882.24288679294|882.24288679294|882.24288679294|882.24288679294|882.24288679294|882.24288679294|882.24288679294|845.26987421438|695.57763801597|530.31157574149|518.58203855527|518.58203855527|454.73091179663|454.73091179663|436.55101921089|426.18891728727|392.64990375669|361.22211528521|349.53347566075|349.53347566075|339.87052851195|330.3924892266|318.47550072487|279.02833413874|267.42037126527|264.39090052695|260.242602148|252.51682977316|252.51682977316|247.91041900046|247.91041900046|247.91041900046|247.91041900046|247.91041900046|247.91041900046|247.91041900046|247.91041900046|247.91041900046|247.91041900046|247.91041900046|247.91041900046|247.91041900046|247.91041900046
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP|123.15906178675|120.76562200345|120.42847618303|115.80941035175|111.8002922427|111.8002922427|111.8002922427|111.65587450524|111.59542408541|111.2726908851|110.52659247573|110.52659247573|110.52659247573|110.52659247573|110.52659247573|110.22646319206|110.22646319206|110.22646319206|110.06273764301|107.31415005446|106.11014562574|106.11014562574|106.11014562574|106.11014562574|106.11014562574|104.20016273886|102.3224015173|101.07668037231|101.07668037231|101.07668037231|100.44651657632|100.44651657632|97.107240216498|93.663603377082|92.404002904603|91.637783209161|91.320052399873|91.320052399873|91.320052399873|91.320052399873|88.816722515158|88.807470987165|87.397971245929|87.397971245929|87.397971245929|87.397743539992|85.09193667326|82.757708855841|81.686340036628|80.562601397035|78.735507317414|78.735507317414|78.735507317414|78.735507317414|78.735507317414|78.303921683648|78.303921683648|78.303921683648|78.14880348137|78.009779357149|77.694199455263|77.193456635654|77.193456635654|76.509397702946|75.421480162072|75.421480162072|74.696086441066|73.657176927964|73.657176927964|73.657176927964|73.657176927964|73.657176927964|73.657176927964|71.06352991996|-91.318361884343|-91.318361884343|-91.318361884343|-91.318361884343|-91.318361884343|-91.318361884343|-91.318361884343|-91.318361884343|-91.318361884343|-92.703732629603|-99.659702243613|-103.98913698997|93.362069756833|93.362069756833|92.013414231768|91.89480302689|91.89480302689|91.89480302689|89.855338391966|88.361482948403|87.418314980511|86.837019018602|85.596685255315|84.729650961852|83.688413009035|83.688413009035|83.688413009035|83.36490478448|83.18878173753|82.45420116765|80.695979436056|-87.843812985608|-87.843812985608|-87.843812985608|-87.843812985608|-87.843812985608|-87.843812985608|-87.843812985608|-88.898660903109|-88.898660903109|-88.898660903109|-88.898660903109|-88.898660903109|-89.617074555995|-89.617074555995|-89.617074555995|-89.617074555995|-89.617074555995|-89.617074555995|-89.617074555995|-89.617074555995|-89.617074555995|-89.617074555995|-89.617074555995|-89.617074555995|-89.617074555995|-89.617074555995|-89.617074555995|-89.617074555995|-89.617074555995|-89.617074555995|-89.617074555995|-89.617074555995|-89.617074555995|-89.617074555995|-89.617074555995|-89.617074555995|-89.617074555995|-89.617074555995|-89.617074555995|-89.617074555995|-89.617074555995|-89.617074555995|-89.617074555995|-89.617074555995|-90.830082331368|-91.877867815968|-91.908741339574|-91.954155772405|-94.00461794875|-95.141079475168|-95.141079475168|-95.141079475168|-95.907381006616|-96.918133737651|-96.918133737651|-96.918133737651|-96.918133737651|-96.918133737651|-96.918133737651|-96.918133737651|-96.918133737651|-96.918133737651|-96.918133737651|-96.918133737651|-96.998482435958|-96.998482435958|-96.998482435958|-96.998482435958|-96.998482435958|-96.998482435958|-96.998482435958|-96.998482435958|-96.998482435958|-96.998482435958|-96.998482435958|-96.998482435958|-96.998482435958|-96.998482435958|-96.998482435958|-96.998482435958|-96.998482435958|-96.998482435958|85.270343733316|85.270343733316|85.123569894323|85.123569894323|85.123569894323|85.123569894323|85.123569894323|85.123569894323|84.554736270385|84.130709416319|84.130709416319|84.130709416319|84.130709416319|84.130709416319|84.130709416319|82.898349004823|82.898349004823|82.080416460451|82.080416460451|82.080416460451|82.080416460451|80.913076530779|80.913076530779|80.21508210112|79.428397547055|79.428397547055|79.428397547055|79.428397547055|79.428397547055|79.428397547055|79.428397547055|79.428397547055|79.203925859982|78.23273993869|77.681095879822|-83.319987945557|-83.319987945557|-83.319987945557|-83.472392272949|-84.07201385498|||||||||||||||||||||||||
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP|-1.6759636969093|-1.6759636969093|-1.6759636969093|-1.6759636969093|-1.6759636969093|-1.6759636969093|-1.6759636969093|-1.6759636969093|-1.6759636969093|-1.6759636969093|-1.6759636969093|-1.6759636969093|-1.6759636969093|-1.6759636969093|-1.6759636969093|-1.6759636969093|-1.6759636969093|-1.6877194604947|-1.6877194604947|1.5224685681927|1.5224685681927|1.5224685681927|1.5224685681927|1.5224685681927|1.5224685681927|1.5224685681927|1.5224685681927|1.5100761732644|1.5063068492751|1.4888965204403|1.4848294274724|1.4452549502493|1.438561060389|1.4112111182371||-1.5613573230573||-1.5613573230573||-1.5613573230573|-1.5613573230573|-1.5613573230573|-1.5613573230573|-1.5613573230573|-1.5613573230573|-1.5613573230573|-1.5613573230573|-1.5613573230573|-1.5613573230573|-1.5613573230573|-1.5613573230573|-1.5613573230573|-1.5615636615034|-1.5764040646814|1.3369776421614|1.3369776421614|1.3369776421614|1.3369776421614|1.3369776421614|1.3369776421614|1.3369776421614|1.3369776421614|1.3369776421614|1.3004751264858|1.2517481442433|1.2517481442433|1.2517481442433|1.2517481442433|1.2177202763537|1.1838768208443|1.1838768208443|-1.3875712935103|-1.3875712935103|-1.3875712935103|-1.3875712935103|-1.3875712935103|-1.3875712935103|-1.3875712935103|-1.3875712935103|-1.3875712935103|-1.3875712935103|-1.3875712935103|-1.3875712935103|-1.3875712935103|-1.5305236781055|-1.628804083711|-1.6787367177845|-1.6787367177845|-1.6787367177845|-1.6839296115988|-1.6839296115988|-1.6839296115988|-1.6839296115988|-1.6950679780843|-1.6950679780843|-1.6950679780843|-1.7172978125019|1.683802729226|1.683802729226|1.683802729226|1.6836766133963|1.6836766133963|1.6836766133963|1.6836766133963|1.6836766133963|1.6507518170342|1.6408353512006|1.6351321765583|1.6351321765583|1.6351321765583|1.6351321765583|1.6351321765583|||1.6351321765583|1.6351321765583|1.6351321765583|||1.5968134346716||1.5725705031016|1.570633948231|1.5569555028283|1.5569555028283|||||1.5496486588687||1.5496486588687|1.5496486588687|1.5496486588687||1.534609627323|1.4912328318276||1.4657172116612|1.4657172116612|1.4657172116612|1.436352481773|1.413169439557|1.3774104536935|-1.4229623244236|-1.4229623244236||-1.4229623244236||-1.4644025482546|-1.4768210736991|-1.4768210736991|-1.4768210736991||-1.4883592781316|-1.4883592781316|-1.4957521693808|-1.4957521693808|-1.5041690818581|1.4450149093918|1.4450149093918|1.4450149093918||1.4355721247253||1.3739690793949|1.3671878591067|1.3602086653186|-1.4348440754788|-1.4348440754788||-1.4348440754788|||-1.4349926990218|-1.4349926990218||-1.4477696597517|-1.4646137668438|-1.4646137668438|-1.4646137668438|-1.4646137668438|-1.4646137668438|-1.4646137668438|-1.4818930707317|-1.4955451706729|-1.4955451706729|-1.5149613265286|1.3976391871891|1.3976391871891|1.3976391871891|1.3976391871891|1.3976391871891|1.3976391871891|1.3976391871891|1.3976391871891|1.3976391871891|1.3976391871891|1.3971625020915|1.3971625020915|1.3971625020915|1.3971625020915|1.3971625020915|||1.3971625020915|1.3971625020915|1.3971625020915|1.3971625020915|1.3971625020915|1.3751805414551|1.3646055888974|1.3646055888974|1.3090061293535|1.292229041622|1.2735878330313|1.2633122313881|1.2633122313881|1.2633122313881|1.2633122313881|1.2633122313881|1.2633122313881|1.2633122313881|1.2633122313881|1.2633122313881|1.2633122313881|1.2633122313881|1.2564580295775|1.2249533836812|1.2055037026903|1.1943873578262|1.1943873578262|1.1920970936563|1.1817247744875|1.1817247744875|1.1630275378047|1.1467934456816|1.1467934456816|1.1467934456816|1.1467934456816|1.1467934456816|1.1467934456816|1.1467934456816|1.1467934456816|1.1397704909632|-1.2120944644566|-1.2120944644566|-1.2120944644566|-1.2120944644566|-1.2120944644566|-1.2120944644566|-1.2120944644566
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP|82.615622072905|82.615622072905|82.615622072905|82.615622072905|82.615622072905|82.615622072905|82.615622072905|82.615622072905|80.172261209009|80.172261209009|80.172261209009|80.172261209009|80.172261209009|80.172261209009|80.172261209009|80.172261209009|80.172261209009|80.172261209009|80.172261209009|80.172261209009|80.172261209009|80.172261209009|80.172261209009|80.172261209009|80.172261209009|80.172261209009|80.172261209009|78.641402530138|78.315447170938|76.444944946197|73.24993577735|73.016595053854|66.346218082841|66.16246453649|64.686067383888|64.201190305421|63.167985413548|58.269988455239|55.901034242654|55.901034242654|54.286703832442|53.301896792312||50.249253674373|50.249253674373|46.426948357539|42.989942975526|41.669937393935|40.444372890031|39.451571099381|39.451571099381|39.451571099381|39.451571099381|39.451571099381|39.451571099381|39.312858175813|37.731242609096|37.731242609096|37.401935630454|37.318982706552|37.318982706552|37.318982706552|37.318982706552|37.318982706552|37.318982706552|37.318982706552|37.318982706552|36.68164614625|32.742940467675|32.002711554457|31.861903159805|31.405989973863|31.405989973863|29.737212438407|28.874681122902|28.654089644886|26.108432243639||||||-30.724217828931|-30.724217828931|-35.744130912558|-40.496813790815|-42.762014619529|-45.547792690793|-47.072546501733|-48.036718708251|-48.831911888359|-51.24434581359|50.347393930402|49.909325427972|48.52147210435|46.306080429597|-50.30083770256|-50.30083770256|-50.30083770256|-50.30083770256|-50.30083770256|-50.30083770256|-50.30083770256|-50.30083770256|-50.30083770256|-50.670377725813||-51.292639408346|-51.504045338362|-53.4100505455|-53.675184815958|-53.675184815958|-54.436872263567|-55.564858935294|-56.61206533955|-57.043229780649|-57.043229780649|-57.460254998179|-59.349727148449|-63.124572390245|52.876099349082|52.876099349082|52.876099349082|52.876099349082|52.876099349082|52.876099349082|52.876099349082|52.876099349082|52.876099349082|52.876099349082|52.876099349082|51.647330338227|49.009811885343|45.837570940108|44.280829048268|44.280829048268|43.846476237103|43.690527244988|42.756142824428|42.509601400447|42.499556009584|39.457839586793|-52.766478065424|-52.766478065424|-52.766478065424|-52.766478065424|-52.766478065424|-52.766478065424|-52.766478065424|-52.766478065424|-52.766478065424|-52.766478065424|-52.766478065424|-52.766478065424|-52.766478065424|-52.766478065424|-53.094420225281|-55.063246814033|-58.898051464581|-62.217278599765|-63.677532328528|-64.25971737831|-64.25971737831|-64.25971737831|-64.25971737831|-64.25971737831|-64.25971737831|-64.25971737831|-64.25971737831|-64.25971737831|-64.25971737831|-73.805240853287|-76.177827897456|-76.177827897456|-77.597586807042|-78.422946298601|-78.422946298601|-79.761606998445|-81.687897173565|-82.275183579561|-82.275183579561|-84.494091136849|-90.198433036712|-93.116393137571|-93.116393137571|-93.116393137571||-95.662314497332|-95.662314497332|-95.662314497332||-95.662314497332|-95.662314497332|-97.772017464484|89.13115274778|89.13115274778|88.340928847296|88.340928847296|85.700471885451|82.392226608813|82.392226608813|82.392226608813|82.392226608813|82.392226608813|82.392226608813|82.392226608813|82.392226608813|82.392226608813|79.852474009792|78.859414193144|75.367129322678|72.86180898524|72.207480652547|72.207480652547|71.687756890959|71.217241820595|71.217241820595|71.217241820595|71.217241820595|71.217241820595|71.217241820595|68.884715778851|68.786906064907|68.181006976145|66.127391279407|66.127391279407|66.127391279407|66.127391279407|66.127391279407|66.127391279407|65.398480448304|65.398480448304|65.398480448304|64.998311609227|60.287570946966|-71.452536896935|-71.452536896935|-71.452536896935|-71.452536896935|-72.63226077741|-73.5775119749|-73.627791083222|-74.065845639908|-74.065845639908|-74.065845639908|-74.065845639908|-74.065845639908|-74.065845639908|-74.065845639908|-74.065845639908|-74.065845639908|-74.065845639908
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP|444.15564286568|439.44071978836|435.868567777|432.79723840268|432.79723840268|432.79723840268|427.9135982252|426.68177580577|422.61992785171|422.61992785171|422.61992785171|422.61992785171|422.61992785171|422.61992785171|294.80719426768|294.80719426768|294.80719426768|294.80719426768|294.80719426768|294.80719426768|289.62800231131|287.79383001397|287.79383001397|275.5764777933|275.45429867687|275.45429867687|275.45429867687|275.45429867687|275.45429867687|275.13033404131|275.13033404131|275.13033404131|275.13033404131|275.13033404131|275.13033404131|275.13033404131|275.13033404131|275.13033404131|273.51426309766|258.69990735531|258.69990735531|258.69990735531|258.69990735531|256.31655165002|256.31655165002|232.87951031046|217.61056158627|217.28197861488|217.28197861488|217.28197861488|201.55262454951|201.55262454951|201.55262454951|201.55262454951|195.11402727723|167.90447475248|157.42163861386|156.41293179318|148.04214643687|148.03106370407|148.03106370407|148.03106370407|148.03106370407|148.03106370407|148.03106370407|148.03106370407|148.03106370407|148.03106370407|145.25673744897|144.50748605441|143.07943566321|139.98675458092|-191.61741259472|-191.61741259472|-191.61741259472|-191.61741259472|-191.61741259472|-191.61741259472|-191.61741259472|-191.61741259472|-191.61741259472|-191.61741259472|-191.61741259472|-191.61741259472|156.79039740478|156.79039740478|156.79039740478|156.79039740478|156.79039740478|156.79039740478|156.79039740478|156.79039740478|154.39265923936|152.97296000012|148.5210691082|136.88007244661|134.68883216892|134.68883216892|134.68883216892|134.68883216892|134.68883216892|134.68883216892|132.80355313879|132.80355313879|132.80355313879|132.80355313879|132.80355313879|132.80355313879|132.80355313879|132.80355313879|130.69839237643|129.83154708492|128.52171867807|126.33040741062|126.33040741062|126.33040741062|126.33040741062|126.33040741062|126.33040741062|126.33040741062|126.33040741062|-165.09023329577|-165.09023329577|-165.09023329577|-165.09023329577|-165.09023329577|-165.09023329577|-165.09023329577|-165.09023329577|-165.09023329577|-165.09023329577|-165.09023329577|-165.09023329577|-165.09023329577|-165.09023329577|-165.09023329577|-165.09023329577|-165.09023329577|-165.09023329577|-165.09023329577|-165.09023329577|-165.09023329577|-165.09023329577|-165.09023329577|-165.09023329577|-165.09023329577|-165.09023329577|-165.09023329577|-173.49248130411|-178.35886857345|131.98857604754|131.98857604754|131.98857604754|131.98857604754|131.98857604754|131.98857604754|131.98857604754|131.98857604754|131.98857604754|131.98857604754|131.98857604754|131.98857604754|131.98857604754|131.98857604754|131.98857604754|131.98857604754|131.98857604754|131.98857604754|131.98857604754|131.98857604754|131.98857604754|131.98857604754|131.98857604754|121.45952894171|118.3994766019|107.99941844656|102.08268716284|101.25854129205|96.248321667246|96.248321667246|96.025355170095|-130.64811077841|-130.64811077841|-130.64811077841|-130.64811077841|-130.64811077841|-135.44766777837|-135.44766777837|-142.55296419819|-143.64196416555|-143.64196416555|-143.64196416555|-143.64196416555|-149.62440598473|-157.04247652435|-157.04247652435|-159.05275245667|-163.47250213623|-170|-170||||||||||||||||||||||||||||||||||||||||||||||||||||
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP|19.881071458543|19.881071458543|19.881071458543|19.881071458543|19.881071458543|19.881071458543|19.881071458543|19.881071458543|19.881071458543|19.881071458543|19.881071458543|19.7706350599|19.486817496162|19.332799879539|19.332799879539|19.184643529647|19.184643529647|19.184643529647|19.184643529647|19.184643529647|19.184643529647|19.184643529647|19.184643529647|19.184643529647|19.184643529647|19.184643529647|19.184643529647|19.184643529647|19.184643529647|19.184643529647|19.184643529647|19.184643529647|19.184643529647|19.184643529647|19.184643529647|19.184643529647|19.184643529647|19.184643529647|19.184643529647|19.184643529647|19.184643529647|19.184643529647|19.184643529647|19.184643529647|19.184643529647|19.184643529647|19.184643529647|19.184643529647|19.184643529647|19.184643529647|19.184643529647|19.184643529647|19.184643529647|19.184643529647|19.184643529647|19.184643529647|19.184643529647|19.184643529647|19.184643529647|19.184643529647|19.184643529647|19.184643529647|19.184643529647|19.184643529647|19.184643529647|19.184643529647|19.184643529647|19.184643529647|19.184643529647|19.184643529647|19.184643529647|19.184643529647|19.184643529647|19.184643529647|19.184643529647|19.184643529647|19.184643529647|19.184643529647|19.184643529647|19.184643529647|19.184643529647|-23.001506197459|-23.001506197459|-23.306673751945|-26.452415610546|-27.736017175509|-29.201129961889|26.887632951823|26.136260255274|-27.490188841656|-27.490188841656|-27.490188841656|-27.490188841656|-27.490188841656|-27.490188841656|-27.490188841656|-27.490188841656|-28.025210120761|26.326824392851|26.326824392851|26.326824392851|25.908692587278|25.826881237452|25.507827536974|25.507827536974|25.507827536974|25.08425232295|24.654168832344|24.49095438965|24.49095438965|24.49095438965|24.49095438965|24.49095438965|24.207845393619|24.207845393619|24.199273524241|24.024192529207|23.706163165605|23.706163165605|23.676847932114|23.60417250098|23.60417250098|23.60417250098|23.60417250098|23.60417250098|23.60417250098|23.60417250098|23.60417250098|23.60417250098|23.60417250098|23.231572132802|23.231572132802|23.166191610469|22.871879613812|21.775977492791|21.494420237521|20.654911035939|20.496308885293|20.496308885293|20.116454427194|20.012172081682|20.006856338418|-21.809352297549|-21.809352297549|-21.809352297549|-21.809352297549|-21.809352297549|-21.809352297549|-21.809352297549|-21.809352297549||-21.809352297549|-21.99705886285|-23.592843261477|21.896839866906|21.561489910847|-22.951153106641|-22.951153106641|-22.951153106641|22.389357429539|22.389357429539|22.389357429539|22.343359448841|22.343359448841|22.343359448841|22.343359448841||22.343359448841|21.480956053657|21.363283872519|-22.003744378054|-22.003744378054||-22.003744378054|-22.003744378054|-22.003744378054|-22.003744378054|-22.003744378054|-22.003744378054|-22.365594799091|-22.365594799091|22.196849259215|21.932018501315|21.51934267213|-22.112167708571|-22.112167708571|-22.112167708571|-22.112167708571|-22.112167708571|-22.112167708571|-22.112167708571|-22.112167708571|-22.112167708571|21.447185730663|21.447185730663|21.447185730663|21.118471410204|21.118471410204|-21.968077815696|-21.968077815696|-22.240886649737|-22.264500363281|-22.86565745613|||-22.86565745613|-22.86565745613|-22.86565745613||-23.092608972388|-23.092608972388|-23.092608972388|-23.092608972388|-23.29956589363|-23.375408191146|-23.375408191146|-23.375408191146|-23.375408191146|-23.375408191146|-23.442946080797|-23.442946080797|-23.442946080797|-23.442946080797|-23.442946080797|-23.442946080797|-23.50423138078|-23.50423138078|-23.50423138078|-23.50423138078|-23.50423138078|-23.50423138078|-24.066582896777|-24.066582896777|-24.259475168264|-24.259475168264|-24.259475168264|-24.259475168264|-24.259475168264|-24.259475168264|-24.259475168264|-24.259475168264|-24.259475168264|-24.259475168264|-24.259475168264|-24.259475168264|-24.259475168264|-24.259475168264|-24.259475168264|-24.285922293376|-24.285922293376|-24.285922293376|
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|-295.61997660048|-295.61997660048|-295.61997660048|236.72512722781|236.72512722781|236.72512722781|236.72512722781|236.72512722781|225.61280887183|216.30867923693|211.39853248547|199.99475648614|198.22417468729|194.49908298588|186.30453665097|185.67170738997|184.27411932219|178.73987561343|178.73987561343|178.73987561343|177.76652845937|167.01836495485|156.30929592016|153.92814009723|153.92814009723|143.8959743804|143.8959743804|143.8959743804|143.8959743804|143.8959743804|143.8959743804|143.8959743804|143.8959743804|143.8959743804|143.8959743804|143.8959743804|141.49552708934|137.71725232149|135.99139146832|135.81626860331|128.10474275693|126.44971417437|121.94412686041|117.0434773411|114.93163606476|114.2344011456|114.2344011456|114.2344011456|114.2344011456|114.2344011456|114.2344011456|114.2344011456|114.2344011456|111.34493968593|111.34493968593|107.24745511193|107.24745511193|107.24745511193|107.24745511193|107.24745511193|107.24745511193|99.302727902146|98.447475446829|91.971293146488|87.364704855147|84.69344918801|-107.97331957521|-107.97331957521|-107.97331957521|-107.97331957521|-107.97331957521|-107.97331957521|-107.97331957521|-107.97331957521|-107.97331957521|-107.97331957521|-107.97331957521|-107.97331957521|-107.97331957521|-107.97331957521|-107.97331957521|-107.97331957521|-107.97331957521|-114.16479952801|-117.73334859029|-117.73334859029|-117.73334859029|92.377747649957|92.377747649957|92.377747649957|90.13638551479|87.655983583192|83.962946010789|83.962946010789|-102.61678398645|-102.61678398645|-102.61678398645|-102.61678398645|-102.61678398645|-102.61678398645|-102.61678398645|-103.87557524383|-103.87557524383|-103.87557524383|-103.87557524383|-103.87557524383|-103.87557524383|-103.87557524383|-103.87557524383|-103.87557524383|-103.87557524383|-103.87557524383|-103.87557524383|-106.46008257005|-108.15675390135|89.251968386039|89.251968386039|89.251968386039|89.251968386039|89.251968386039|89.251968386039|89.251968386039|89.251968386039|87.002187095598|83.435761913675|82.525850809302|80.861531507807|80.861531507807|80.861531507807|80.861531507807|78.167980683995|-98.776126288116|-98.776126288116|-98.776126288116|-98.776126288116|-98.776126288116|-98.776126288116|-98.776126288116|-98.776126288116|-98.776126288116|-98.776126288116|-98.776126288116|-98.776126288116|-98.776126288116|-98.776126288116|-98.776126288116|-98.776126288116|-98.776126288116|-101.50125143124|-101.52872167971|-101.52872167971|-101.52872167971|-101.52872167971|-101.52872167971|-101.52872167971|-101.52872167971|-101.52872167971|79.771300432251|79.771300432251|79.771300432251|79.495889369168|78.342370447757|77.736208214733|77.736208214733|76.426905171046|74.645692683023|74.645692683023|74.645692683023|74.645692683023|74.645692683023|60.850773123416|-89.177840043535|-89.614442671953|-89.614442671953|-89.614442671953|-89.614442671953|-92.093826547395|-93.904806206768|-96.793892958562|-96.793892958562|-96.793892958562|-96.793892958562|-96.793892958562|-96.793892958562|-96.793892958562|-96.793892958562|-96.793892958562|-96.793892958562|-96.793892958562|-103.05988216709|86.703781649095|86.703781649095|86.703781649095|86.703781649095|86.703781649095|86.703781649095|86.703781649095|86.703781649095|86.703781649095|84.004201832328|78.949113147031|78.914809437791|78.914809437791|78.914809437791|78.914809437791|78.914809437791|78.914809437791|75.099788264212|70.833098071347|66.372847085404|66.372847085404|66.372847085404|66.372847085404|66.372847085404|66.372847085404|66.372847085404|66.372847085404|66.372847085404|66.372847085404|66.372847085404|66.372847085404|66.372847085404|66.372847085404|66.372847085404|66.372847085404|66.372847085404|66.372847085404|66.372847085404|66.372847085404|66.372847085404|65.353717915667|63.513021805168|61.361690894631|59.92965654959|59.677523510635|59.677523510635|59.677523510635|59.677523510635|59.677523510635|59.415026868913|58.877807632126|58.39200848014|56.1875638793|53.971684953724|53.971684953724|53.971684953724|53.971684953724|53.971684953724|53.971684953724|53.971684953724|51.608926690458|49.628310217723
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP|289.22831340952|289.22831340952|289.22831340952|289.22831340952|289.22831340952|289.22831340952|289.22831340952|273.44812601057|265.49791778953|256.37268643281|250.40763757137|250.40763757137|242.74459730152|238.38288589058|224.07820654509|220.82300727232|217.51478817985|217.51478817985|217.51478817985|217.51478817985|217.51478817985|211.47131867461|211.47131867461|211.47131867461|211.47131867461|211.47131867461|211.47131867461|211.47131867461|211.47131867461|211.47131867461|211.47131867461|211.47131867461|211.47131867461|211.47131867461|211.47131867461|211.47131867461|211.47131867461|211.47131867461|211.47131867461|211.47131867461|211.47131867461|211.47131867461|211.47131867461|207.01514925844|207.01514925844|-233.31407265541|-233.31407265541|-233.31407265541|-233.31407265541|-233.31407265541|-233.31407265541|-233.31407265541|-245.1434133834|214.92038877305|214.92038877305|214.92038877305|214.92038877305|214.92038877305|207.52265419227|205.89833850898|205.89833850898|201.8314872322|200.41996003733|200.41996003733|200.41996003733|200.41996003733|200.41996003733|200.41996003733|196.07773337482|193.33637041646|189.41929832651|188.03922416053|186.62691573392|182.66324275611|165.4924905949|156.96387843878|-186.89914178435|-186.89914178435|-186.89914178435|-186.89914178435|-186.89914178435|-186.89914178435|-186.89914178435|-189.4434908715|-204.24387813576||-225.56542286352|191.4642561112|191.4642561112|191.4642561112|191.4642561112|191.4642561112|183.53805692043|-202.44925940882|-202.44925940882|-202.44925940882|-202.44925940882|-202.44925940882|-202.44925940882|-202.44925940882|-202.44925940882|-204.58769461966|-204.58769461966|-204.58769461966|-204.58769461966|-204.58769461966|181.28505313085|181.28505313085|181.28505313085|175.90005903427|174.66044671085|174.66044671085|-194.14765759489|-194.14765759489|-194.14765759489|179.14820812338|179.14820812338|179.14820812338|179.14820812338|169.9430087208|167.89779018023|155.46421436312|-161.25714878974|-161.25714878974||158.82539023362|144.33376692625|137.88971774779||||||137.88971774779||||116.60789262265|116.60789262265||116.60789262265|112.99876744449|||||-99.866581985241||-99.866581985241||-103.44175579469||-105.13528540312|||-106.94142598773|||||||||||-114.0526986615|||-114.05855491604|-114.59327330371||-114.59327330371|||-117.5636369363|-119.05071106393||112.93254427955|102.64580028632|102.64580028632|102.64580028632|-94.686178121534|-95.662421660916|90.237950308708|90.237950308708|90.237950308708|90.237950308708|90.153278120787|90.059197911985|89.95466434665|88.338515940722|85.709462156358|-93.733933989138|-96.593256597089|93.88113356546|93.88113356546|93.88113356546|87.567919741244|85.131025325558|84.242006574763|84.242006574763||||80.56798897048||80.56798897048|80.56798897048||||80.56798897048|-81.844554788335|-81.844554788335|||-81.844554788335|-81.844554788335|-81.844554788335|-81.844554788335||-81.844554788335|-81.844554788335||||||-81.844554788335||-81.844554788335|-81.844554788335|||-81.844554788335||-85.971723643126|||||-91.835251374578||84.156388022794|82.268763147343|79.188624261208|69.942918219376|68.283598976135|68.283598976135|64.538998794556|
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP|2.4947516013499|2.4947516013499|2.4947516013499|2.4947516013499|2.4947516013499|2.4947516013499|2.4947516013499|2.4947516013499|2.4947516013499|2.4947516013499|2.4947516013499|2.4947516013499|2.4947516013499|2.4947516013499|2.4947516013499|2.4947516013499|2.3509121796524|2.3509121796524|2.3509121796524|2.3509121796524|2.3509121796524|2.3509121796524|2.3509121796524|2.3509121796524|2.3509121796524|2.3509121796524|2.3509121796524|2.3509121796524|2.2976802080909|2.2084560088966|2.2084560088966|2.2084560088966|2.2084560088966|2.2084560088966|2.1625857463275|2.1625857463275|2.1625857463275|2.1625857463275|2.1625857463275|2.1625857463275|2.1625857463275|2.0517620765274|2.0319485242727|2.0319485242727|2.0319485242727|2.0319485242727|2.0319485242727|2.0319485242727|1.9488317233062|1.7590882834871|1.7590882834871|1.7590882834871|1.7590882834871|1.7590882834871|1.7590882834871|1.7590882834871|1.7590882834871|1.7590882834871|1.6692440314326|1.6692440314326|1.6692440314326|1.6692440314326|1.6692440314326|1.65923934175|1.65923934175|1.65923934175|1.65923934175|1.65923934175|1.65923934175|1.65923934175|1.65923934175|1.65923934175|1.6013770522169|-2.5725591556168|-2.5725591556168|-2.6256212013669|-2.7368013480976|-2.7466684863983|-2.7466684863983|-3.011998195464|-3.011998195464|-3.0521581994832|-3.0521581994832|-3.1807313481239|-3.6280349403915|-4.024302437754|-4.024302437754|-4.0253131514922|-4.0253131514922|-4.0253131514922|-4.0253131514922|-4.0253131514922|-4.0253131514922|-4.0253131514922|-4.0253131514922|-4.0253131514922|-4.0253131514922|-4.0253131514922|-4.0253131514922|-4.0253131514922|-4.0253131514922|-4.0253131514922|-4.0253131514922|-4.0253131514922|-4.0253131514922|-4.0253131514922|-4.0403083142406|-4.0403083142406|-4.0403083142406|-4.0403083142406|-4.0403083142406|-4.0403083142406|-4.0985648032434|-4.2297385927049|-4.3004873721696|-4.4877458826431|-4.4877458826431|-4.4877458826431|-4.4877458826431|-4.4877458826431|-4.4877458826431|-4.4877458826431|-4.4877458826431|-4.4877458826431|-4.4877458826431|-4.4877458826431|-4.6623287350743|-4.7260320220622|-5.0541467174592|4.4031841703714|4.4031841703714|4.4031841703714|4.4031841703714|4.4031841703714|4.4031841703714|4.4031841703714|4.3069268010789|-4.9817639650051|-4.9817639650051|-4.9817639650051|-4.9817639650051|-4.9817639650051|-4.9817639650051|-4.9817639650051|-4.9817639650051|-4.9817639650051|-4.9817639650051|-4.9817639650051|-4.9817639650051|-5.100737737411|-5.1207384964972|-5.1207384964972|-5.1207384964972|-5.1364871551758|-5.3358035414315|-5.3358035414315|-5.3358035414315|-5.4637816050424|-5.6698127431752|-5.6919177862555|-5.6919177862555|-5.6919177862555|-5.6919177862555|-5.7585753701959|-6.0723750000052|-6.0723750000052|-6.0723750000052|-6.0723750000052|-6.0723750000052|-6.0723750000052|-6.0723750000052|-6.0723750000052|-6.1120833163849|-6.2589815993432|-6.3233127747779|-6.5603475476641|-6.567281122725|-6.567281122725|-6.6620939078655|-6.6620939078655|-6.6953822311126|-6.8579288540017|-6.8579288540017|-6.8700321579124|-6.9093542040309|-6.9093542040309|-6.9113717569313|-6.9113717569313|-6.9113717569313|-6.9113717569313|-6.9745674953772|-6.9745674953772|-6.9745674953772|-6.9745674953772|6.3734877181052|6.3734877181052|6.3734877181052|6.331345181079|6.331345181079|6.331345181079|6.331345181079|6.2872782278592|6.2872782278592|6.2569757091265|6.1538619583691|6.0917909482944|6.0858788335575|6.0076221978606|6.0076221978606|6.0076221978606|6.0076221978606|5.8881357285647|5.6607066098483|-6.1741806967779|-6.1741806967779|-6.1741806967779|-6.1741806967779|-6.1741806967779|-6.1741806967779|-6.1998116422278|-6.203189749356|-6.203189749356|-6.203189749356|-6.203189749356|-6.2290134151128|-6.2290134151128|-6.2290134151128|-6.2290134151128|-6.2290134151128|-6.2290134151128|-6.2290134151128|-6.2290134151128|-6.2290134151128|-6.2290134151128|-6.2290134151128|-6.2290134151128|-6.2290134151128|-6.2290134151128|-6.2290134151128|-6.2290134151128|-6.3134407578709|-6.3134407578709|-6.3134407578709|-6.4108471178156|-6.4108471178156|-6.4108471178156|-6.4108471178156|-6.4108471178156|-6.4108471178156|-6.5262963208928|-6.5262963208928|-6.5262963208928
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP|31.193451593932|31.193451593932|29.364755741425|29.364755741425|29.364755741425|29.364755741425|29.364755741425|29.364755741425|29.364755741425|29.364755741425|29.364755741425|29.364755741425|29.364755741425|29.364755741425|29.364755741425|29.364755741425|29.364755741425|29.364755741425|29.364755741425|29.364755741425|29.364755741425|29.364755741425|29.364755741425|29.364755741425|29.364755741425|29.364755741425|29.364755741425|29.364755741425|29.364755741425|29.364755741425|29.364755741425|29.364755741425|29.364755741425|29.364755741425|23.846395403883|22.34773960872|22.34773960872|22.34773960872|22.34773960872|22.34773960872|21.626380081127|21.305975087429|21.116085511605|-35.071126424702|-35.071126424702|-35.071126424702|-35.071126424702|-35.071126424702|-35.071126424702|-35.071126424702|-35.071126424702|-35.071126424702|-37.235694738927|-38.462994942734|-40.287400357602|-40.287400357602|-42.111555965607|-45.007839847344|-47.944987504004|-47.944987504004|-48.012208002936|-48.819119685371|-52.749021469972|-53.485577728375|-53.675088195916|-54.28120844112|-58.996898780776|-60.076553700713|-61.507284454006|-65.179202931344|-68.231707603389|-68.231707603389|-68.231707603389|-68.231707603389|-68.231707603389|-68.231707603389|-68.231707603389|-68.231707603389|-68.231707603389|-68.231707603389|-68.231707603389|-68.231707603389|-69.815230403404|-69.976923768234|-94.237137070973|-109.39070875521|-115.786965236|94.3090531387|94.3090531387|94.3090531387|94.3090531387|94.3090531387|92.376727320317|91.301274736073|91.301274736073|91.301274736073|88.679191438519|82.049100072475|78.362300818723|78.362300818723|78.362300818723|78.362300818723|78.362300818723|78.362300818723|76.287000384111|-87.662825628813|-87.662825628813|-87.662825628813|-87.662825628813|-87.662825628813|-87.662825628813|-87.662825628813|-87.662825628813|-88.91984394045|-88.91984394045|-90.219751619694|-90.219751619694|-90.219751619694|-90.219751619694|-90.219751619694|-90.219751619694|-90.219751619694|-90.219751619694|-90.219751619694|-90.219751619694|-90.219751619694|77.81427451195|77.81427451195|77.81427451195|77.81427451195|77.81427451195|77.81427451195|77.81427451195|77.81427451195|77.81427451195|77.81427451195|77.81427451195|77.81427451195|77.81427451195|75.821419515231|-93.655659493069|-93.655659493069|-93.655659493069|-93.655659493069|-93.655659493069|-93.655659493069|-93.655659493069|-93.655659493069|-94.797615855122|-94.797615855122|-94.797615855122|-94.797615855122|-94.797615855122|-96.080683435758|-100.32405683062|-100.32405683062|-102.66783927836|87.569726246956|87.569726246956|87.569726246956|87.569726246956|87.569726246956|87.569726246956|87.569726246956|86.265254623761|86.038063083611|82.333957710224|80.71519029609|80.71519029609|80.71519029609|71.907991388016|-88.341247113922|-88.341247113922|-88.538048991868|-91.268942154458|-91.297304225212|-91.297304225212|-91.297304225212|-91.297304225212|-91.297304225212|-91.297304225212|-91.297304225212|-91.297304225212|-91.297304225212|-91.297304225212|-91.712002727991|-94.468333109227|-97.534260705673|-103.22140052977|-103.81822170883|-104.34659595968|-104.34659595968|-104.34659595968|-104.34659595968|-104.34659595968|-104.34659595968|-122.37677617075|103.98744134548|103.98744134548|102.31660217314|100.27289267678|99.87376903052|96.359743367244|-112.51963332878|-112.51963332878|-112.51963332878|-112.51963332878|-112.51963332878|-112.51963332878|-117.45848066262|104.42144128245|104.42144128245|104.42144128245|104.42144128245|104.42144128245|104.42144128245|104.42144128245|104.42144128245|104.42144128245|104.42144128245|104.42144128245|104.42144128245|104.42144128245|104.42144128245|104.42144128245|104.42144128245|104.42144128245|104.42144128245|104.42144128245|100.84826619274|98.364185726711|95.754651400854|95.535169121745|94.64907741229|91.461751934337|90.818613260374|87.367903622638|85.17267069182|84.117410811685|80.861569467411|78.81340945123|77.028232181054|74.520259420057|73.054472461022|73.054472461022|73.054472461022|72.504969401135|-78.70990511598|-78.70990511598|-78.70990511598|-78.70990511598|-78.70990511598
05956|586|/equities/yit|MSCI_EU_SMALLCAP|-5.1089072170289|-5.1089072170289|-5.1089072170289|-5.1837856706019|-5.2814286744192|-5.3476984540175|4.7454996685436|4.7454996685436|4.7454996685436|4.7454996685436|4.7454996685436|4.7454996685436|4.7454996685436|4.7454996685436|4.7454996685436|4.7454996685436|4.7454996685436|4.7454996685436|4.7454996685436|4.7454996685436|4.7454996685436|4.7454996685436|4.7454996685436|4.7454996685436|4.7454996685436|4.2694436819741|-5.1135261226352|-5.1135261226352|-5.1250290791917|-5.1572544487238|-5.1847272616758|-5.3341415703444|-5.3407126334142|-5.3641252414862|-5.3918057433411|-5.406450932958|-5.4566118912986|-5.4878872873367|-5.4878872873367|-5.4878872873367|-5.4878872873367|-5.4878872873367|-5.5430089105281|-5.5430089105281|-5.6161211981942|-5.6418812091665|-5.6418812091665|-5.6418812091665|-5.6418812091665|-5.6418812091665|-5.6418812091665|-5.6418812091665|4.5679611926802|4.5679611926802|4.5679611926802|4.5679611926802|4.5679611926802|4.5679611926802|-5.5365226236252|-5.5365226236252|-5.5365226236252|-5.5365226236252|-5.5365226236252|-5.5365226236252|-5.5365226236252|-5.5365226236252|-5.5365226236252|-5.5365226236252|-5.5365226236252|-5.5365226236252|-5.5365226236252|-5.5365226236252|-5.5365226236252|-5.5365226236252|-5.5365226236252|-5.5365226236252|-5.5365226236252|-5.5365226236252|-5.5365226236252|-5.5365226236252|-5.5365226236252|-5.5365226236252|-5.5672473076612|-5.6819417348207|-6.4582685751717|-7.1891872665397|5.9754478905535|5.9754478905535|5.832164390654|5.6947089514255|5.6947089514255|5.6835652546882|5.46340581629|5.3153159615106|5.3153159615106|5.2286844514814|5.201871768524|5.1598576350231|5.1192860915947|5.0647622561772|4.9946448508996|4.9946448508996|4.961827722313|-5.6905141351654|-5.6905141351654|-5.6905141351654|-5.6905141351654|-5.6905141351654|-5.6905141351654|-5.6905141351654|-5.6905141351654|-5.6905141351654|-5.6905141351654|-5.6905141351654|-5.6905141351654|-5.6905141351654|-5.6905141351654|-5.6905141351654|-5.6905141351654|-5.6905141351654|-5.6905141351654|-5.6905141351654|-5.6905141351654|-5.6905141351654|-5.6905141351654|-5.6905141351654|-5.8916822537265|-5.9085359158871|-6.0467068953379|-6.0726962383184|-6.0726962383184|-6.0726962383184|-6.0726962383184|-6.0726962383184|-6.0726962383184|-6.237818136983|-6.237818136983|-6.237818136983|-6.237818136983|-6.237818136983|-6.237818136983|-6.237818136983|-6.237818136983|-6.237818136983|-6.237818136983|-6.237818136983|-6.237818136983|-6.237818136983|-6.237818136983|-6.237818136983|-6.237818136983|-6.237818136983|-6.237818136983|-6.237818136983|-6.237818136983|-6.237818136983|-6.237818136983|4.878850055094|4.878850055094|4.878850055094|4.8042779767463|-5.939828090202|-5.939828090202|-5.939828090202|-5.939828090202|-5.939828090202|-5.939828090202|-5.939828090202|-5.939828090202|-5.939828090202|-5.939828090202|-5.939828090202|-5.939828090202|-6.0077505076511|-6.0077505076511|-6.2441674034444|-6.2490748344359|-6.2834165558216|-6.4445973959312|-6.4445973959312|-6.4445973959312|-6.7534413963275|5.8218506538345|5.8218506538345|5.8218506538345|5.8218506538345|5.8218506538345|5.8218506538345|5.8218506538345|5.8218506538345|5.8218506538345|5.8218506538345|5.6210034756795|5.6210034756795|5.6210034756795|5.6210034756795|5.6210034756795|5.5405591758242|-6.7091854892308|-6.7091854892308|-6.7091854892308|-6.7091854892308|-6.7091854892308|-6.7091854892308|-6.810205839534|-6.8868956548852|-7.1498837452114|6.257219274445|6.257219274445|6.257219274445|6.257219274445|6.257219274445|6.257219274445|6.257219274445|6.257219274445|6.257219274445|6.257219274445|6.257219274445|6.257219274445|6.257219274445|6.257219274445|6.257219274445|6.257219274445|6.257219274445|6.257219274445|6.257219274445|6.257219274445|6.257219274445|6.257219274445|6.2102437368186|6.1302709437246|-7.1265344895304|-7.1265344895304|-7.1265344895304|-7.1265344895304|-7.1265344895304|-7.1265344895304|-7.1265344895304|-7.2044831158255|-7.3127588035369|-7.4339611532394|-7.4339611532394|-7.4377347895508|-7.6147052390713|-7.6735614519802|6.4458195306359|6.4458195306359|6.4458195306359|6.4458195306359|6.3881328213544|6.3823696362013|6.343578348098
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP|1097.0740829163|1097.0740829163|1097.0740829163|1097.0740829163|1097.0740829163|1097.0740829163|1097.0740829163|1077.9156476848|998.64282110864|998.64282110864|998.64282110864|998.64282110864|998.64282110864|998.64282110864|998.64282110864|998.64282110864|998.64282110864|998.64282110864|998.64282110864|998.64282110864|998.64282110864|998.64282110864|998.64282110864|998.64282110864|998.64282110864|931.20851265949|931.20851265949|931.20851265949|931.20851265949|931.20851265949|931.20851265949|931.20851265949|916.61544772776|916.61544772776|907.94089732338|886.71205388362|875.75872283082|875.75872283082|875.75872283082|875.75872283082|875.75872283082|875.75872283082|777.50971916098|758.99138430862|758.99138430862|758.99138430862|696.10153812069|661.00170902299|635.96579020253|635.96579020253|635.96579020253|635.96579020253|635.96579020253|635.96579020253|615.2397668917|599.37751876856|565.19724307618|542.32748620335|514.6527122637|506.83637408641|477.10046183507|477.10046183507|434.71995149101|421.75551250737|421.47916568112|421.47916568112|369.56373769256|343.84859743618|326.77621937353|299.73616238079|299.73616238079|299.73616238079|299.73616238079|299.73616238079|299.73616238079|299.73616238079|299.73616238079|299.73616238079|299.73616238079|299.73616238079|294.3735595328|-450.45818067131|-450.45818067131|-450.45818067131|-492.06464519034|-498.62738354482|-505.22487060536|382.25737914217|382.25737914217|382.25737914217|368.17486571352|360.52762857058|344.03069841175|326.89439139663|325.40264951188|322.39183279098|319.24911438193|319.24911438193|319.24911438193|319.24911438193|319.24911438193|313.63679267263|291.81865852515|285.52336552399|285.52336552399|285.52336552399|285.52336552399|285.52336552399|285.52336552399|285.52336552399|285.52336552399|285.52336552399|285.52336552399|277.35929502665|273.75477530359|270.92752675877|267.44725195419|263.40222683495|241.71800752316|241.71800752316|241.71800752316|241.71800752316|238.90889724796|220.95433027551|202.50481141724|191.37074922237|191.37074922237|184.43216232362|176.68929612971|174.22144082229|165.7432691062|157.83386550855|157.83386550855|157.83386550855|157.83386550855|157.83386550855|157.83386550855|157.83386550855|157.83386550855|157.83386550855|157.83386550855|150.12096167616|-176.31585961321|-176.31585961321|-176.31585961321|-176.31585961321|-176.31585961321|-176.31585961321|-176.31585961321|-178.82317734802|-181.85908594224|-182.72726659536|-182.72726659536|-183.03029621706|-185.11699579674|-186.15777310749|-186.28641456388|-189.98490507097|-190.01100563441|-191.01222848268|-191.7358094252|-199.27867561323|-205.25645051158|-205.25645051158|-215.76907623154|-215.76907623154|-216.69159123757|-216.69159123757|-220.12399331573|-228.35998918219|-234.84443242466|-235.10492491628|-247.23890617055|-263.2536028509|198.75377033765|197.35974617595|197.06638463994|196.6293162666|192.92146251845|184.02384724272|180.60983026969|177.61072122171|177.61072122171|177.61072122171|177.61072122171|177.61072122171|177.61072122171|177.61072122171|177.61072122171|177.61072122171|177.61072122171|174.90080135746|170.94328185161|-206.44656636882|-206.44656636882|-206.44656636882|-206.44656636882|-206.66285152091|-206.72816530481|-207.78685576402|-211.84650640447|-214.38500711608|-215.42778568453|183.08795588978|183.08795588978|183.08795588978|183.08795588978|183.08795588978|183.08795588978|160.04217321087|-189.42006985578|-189.42006985578|-189.42006985578|-189.42006985578|-189.42006985578|-195.63341095087|-201.12392629116|-205.31641020741|-210.12933789322|-212.70620877024|-215.39578752249|-216.29809877309|-217.26455351416|-218.59950390462|-223.72167100513|-223.85741222792|-224.77573698953|-224.77573698953|-224.77573698953|-224.77573698953|-224.77573698953|-224.77573698953|-224.77573698953|-224.77573698953|-224.77573698953|-224.77573698953|-224.77573698953|-224.77573698953|-224.77573698953|-224.77573698953|-224.77573698953|184.77944737346|183.83938536016|179.04821029601|174.02865468643|174.02865468643|170.48183548872|163.22426301047|150.12140487085|144.75711381049|138.80790728563|135.96156839788
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|-212.10978914018|-212.10978914018|-212.10978914018|-214.9164316998|-216.97323476606|-216.97323476606|-216.97323476606|-216.97323476606|-216.97323476606|-217.9453641845|-217.9453641845|-221.38373120109|-233.55414170998|187.60859222633|187.60859222633|187.60859222633|187.60859222633|187.60859222633|187.60859222633|187.60859222633|187.60859222633|187.60859222633|187.60859222633|187.60859222633|187.60859222633|187.60859222633|187.60859222633|187.60859222633|187.60859222633|187.60859222633|187.60859222633|187.60859222633|187.60859222633|187.60859222633|187.60859222633|187.60859222633|187.60859222633|187.60859222633|187.60859222633|187.60859222633|187.60859222633|187.60859222633|187.20399136259|170.58776818065|166.90307575628|153.05897306253|141.34330340281|139.14256086234|138.34578881573|138.34578881573|138.34578881573|138.34578881573|138.34578881573|138.34578881573|132.61754550218|131.69727769692|125.95253060482|122.91358361607|122.91358361607|122.91358361607|122.91358361607|122.91358361607|122.91358361607|122.91358361607|122.91358361607|120.23731343354|116.21923952197|115.98804272651|99.886718209574|92.863018706981|90.801811144599|90.801811144599|90.801811144599|-140.78526782245|-140.78526782245|-140.78526782245|-140.78526782245|-140.78526782245|-140.78526782245|-140.78526782245|-140.78526782245|-140.78526782245|-140.78526782245|-140.78526782245|-152.26696161926|112.2764958171|112.2764958171|112.2764958171|112.2764958171|112.2764958171|112.2764958171|112.2764958171|102.41832529483|96.009250073276|87.171392022064|81.440800645919|81.440800645919|81.440800645919|81.440800645919|78.510086465235|78.510086465235|78.510086465235|76.688984367975|72.321092894484|70.96787929845|68.436532553834|67.001700040148|63.024109968926|62.165678167106|59.934088123906|58.837877049565|57.663845720896|57.663845720896|57.663845720896|57.663845720896|57.526790154421|57.526790154421|57.526790154421|57.526790154421|57.526790154421|57.526790154421|57.526790154421|57.526790154421|57.526790154421|57.526790154421|57.526790154421|57.526790154421|55.701750028038|55.701750028038|55.701750028038|55.701750028038|55.701750028038|53.91861071841|-71.364032384839|-71.364032384839|-71.364032384839|-71.364032384839|-71.364032384839|-71.364032384839|-71.364032384839|-71.364032384839|-71.364032384839|-71.364032384839|-71.364032384839|-71.364032384839|-71.364032384839|-71.364032384839|-71.364032384839|-71.364032384839|-71.364032384839|-71.364032384839|-71.364032384839|-71.364032384839|-71.435909188819|-71.435909188819|-71.435909188819|-71.435909188819|-71.435909188819|-71.435909188819|-73.873232643949|-74.503592165694|-76.348435358191|-76.506869575411|-76.506869575411|-76.506869575411|-76.506869575411|-76.506869575411|-76.506869575411|-76.506869575411|-76.506869575411|-76.506869575411|-76.506869575411|-76.506869575411|-76.506869575411|-76.506869575411|-76.506869575411|-76.506869575411|-76.506869575411|-76.506869575411|-76.506869575411|-76.506869575411|-76.506869575411|-76.506869575411|-76.506869575411|-76.506869575411|-76.506869575411|-79.974297917585|-82.78810989934|-85.474592113945|-85.474592113945|-85.474592113945|-85.474592113945|-85.474592113945|-85.474592113945|-85.474592113945|-85.474592113945|-85.474592113945|-85.474592113945|-85.474592113945|-85.474592113945|-85.474592113945|-85.474592113945|-85.474592113945|-85.474592113945|-85.474592113945|-85.474592113945|-85.474592113945|-85.474592113945|-85.474592113945|-85.474592113945|-85.474592113945|-85.474592113945|-85.474592113945|-85.474592113945|-85.474592113945|-85.474592113945|-85.474592113945|-87.180102348828|-89.866780387587|75.838627851616|75.838627851616|75.838627851616|75.838627851616|75.838627851616|75.838627851616|75.838627851616|75.838627851616|75.838627851616|75.838627851616|71.945697612907|67.620219569896|64.237925394934|64.237925394934|63.875472661037|60.347747401153|59.958606931254|59.958606931254|59.958606931254|59.958606931254|59.958606931254|59.958606931254|58.747060262351|58.747060262351|58.747060262351|57.843955847057|57.521062052285|56.23173561365|55.604706237389|55.519118041544|54.410131157271|53.084088416721|53.084088416721
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP|-188.39374094293|-188.39374094293|-189.37612166617|-189.37612166617|-189.37612166617|-196.04527600087|-196.04527600087|-196.04527600087|-196.04527600087|-200.14081771811|161.25732318315|161.25732318315|161.25732318315|161.25732318315|161.25732318315|161.25732318315|160.03591040939|156.7000690755|156.7000690755|156.7000690755|156.7000690755|153.14452238179|151.96916667445|151.96916667445|150.09908052532|137.63785877325|127.68651263027|126.98477976229|126.98477976229|126.98477976229|126.98477976229|-141.06199897481|-141.06199897481|-141.54666968135|113.07592444124|108.61439939602|108.61439939602|108.61439939602|108.61439939602|108.61439939602|106.54377202042|103.77873436397|103.77873436397|103.77873436397|103.77873436397|101.10414395272|98.454608969552|97.355120399112|93.444578729862|89.577311395267|-105.06264256418|-105.06264256418|92.302273684401|92.302273684401|92.302273684401|88.566419104358|87.961426452327|87.961426452327|87.961426452327|87.961426452327|87.961426452327|87.961426452327|87.961426452327|82.977698330005|79.26855037624|79.26855037624|79.26855037624|79.26855037624|79.26855037624|79.26855037624|79.26855037624|79.26855037624|77.982833734424|76.594535228172|76.594535228172|76.594535228172|76.594535228172|76.594535228172|70.988930354028|-85.367333128767|-85.367333128767|-85.367333128767|-85.367333128767|-85.367333128767|-94.097593416458|-96.357883150584|-97.42375827631|-102.25028902514|-102.74683854|-102.74683854|-105.44481973533|92.409077718113|92.409077718113|92.409077718113|92.409077718113|92.409077718113|90.152570470331|90.152570470331|90.152570470331|90.152570470331|88.787852110861|-104.48974936215|-104.48974936215|-104.48974936215|-104.48974936215|-104.48974936215|-104.48974936215|-104.48974936215|-104.48974936215|-104.48974936215|-104.48974936215|-104.48974936215|-104.48974936215|-105.66416870453|-107.08629625481|-111.01801146561|-111.01801146561|-111.01801146561|-111.01801146561|-111.01801146561|-111.01801146561|-111.01801146561|-111.47210701667|-111.47210701667|-113.1128977533||-121.27715597573|-121.27715597573|-124.79177244998|-124.79177244998|-124.79177244998|-124.79177244998|-124.79177244998|-124.79177244998|-124.79177244998|-130.51700284571|-130.51700284571|-137.81944526666|-139.01494199958|-143.90937828715|-146.61875475442|-151.18306116037|-158.7050636496|-167.0278507036|-170.9087235974|-181.44024716999|-185.01972179044|-192.23024304298|-204.7452720314|-216.95529934098|-228.67533234678|-241.40314747583|-246.88960898465|-266.88567715823|-287.03297870622|-300.57219556158|-319.36577493156|-345.4675263454|-371.92891704258|-407.07324485444|-436.53360408835|-470.92178137095|-509.53586559595|-557.30485217109|-611.06761706686|-667.41790520721|-723.51600537889|-797.49445009886||||||||||||||||||||1139.3165584678||||1139.3165584678||||1139.3165584678|||372.32011965856|-133.56543118043|-135.21714228042|-135.61404777509|-136.35394304044|||121.84251818065|121.84251818065|121.84251818065|121.84251818065|121.84251818065|121.84251818065|121.84251818065|117.17409659467|117.17409659467|114.57121945577|113.23468845374|111.41076477905|-127.31725401763|-127.31725401763|-127.31725401763|-127.31725401763|-127.31725401763|-127.31725401763|-127.31725401763|-127.31725401763|-127.31725401763|-127.31725401763|-127.31725401763|-127.31725401763|-132.19194979009|-136.34772400655|-137.24413452984|-139.95792940856|-148.5465645325|125.59560626016|125.59560626016|125.59560626016|125.59560626016|125.45259316874|125.45259316874|125.45259316874|121.09009799375|120.21715285913|120.21715285913|116.3635140275|114.65090278461|114.65090278461|114.65090278461|111.01989008403|109.32265924322|106.22517091816|102.47130417366
05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP|-7.7027122794287|-7.7624580924927|-7.7677309849989|-7.8024788806981|6.8335630414298|6.8335630414298|6.8335630414298|6.8335630414298|6.5289375122905|6.5289375122905|6.5289375122905|6.5289375122905|6.4482640752661|6.3074865676576|6.3074865676576|6.2399849204679|5.8821606383757|5.8821606383757|5.8821606383757|5.8046226486051|5.5856919801328|5.5552640173603|5.5552640173603|5.5552640173603|5.5552640173603|5.1119601697578|-5.9927510331248|-5.9927510331248|-5.9927510331248|-5.9927510331248|-6.0397234040471|-6.1003268845904|-6.1003268845904|-6.1003268845904|-6.1520300847544|-6.2055888156376|5.3640877911911|5.3640877911911|5.3640877911911|5.3640877911911|5.3640877911911|5.3640877911911|5.3640877911911|5.3640877911911|5.3640877911911|5.3640877911911|5.3640877911911|5.3640877911911|5.3640877911911|5.3640877911911|5.3640877911911|5.3640877911911|5.3640877911911|5.3640877911911|5.2562087056223|4.9875511179221|4.9875511179221|4.9875511179221|4.9875511179221|4.9875511179221|4.9875511179221|4.9875511179221|4.9875511179221|4.9875511179221|4.9620386536048|4.9620386536048|4.7216214082283|4.7216214082283|4.7216214082283|4.7216214082283|4.7216214082283|4.7216214082283|4.7216214082283|4.4690239055998|-5.8185536215361|-5.8185536215361|-5.8185536215361|-5.8185536215361|-5.8185536215361|-5.8185536215361|-5.8185536215361|-5.8185536215361|-5.8185536215361|-6.2706149496034|-7.1934610381607|-7.4498903210374|-7.4498903210374|-7.9959892625513|7.0299521991251|7.0299521991251|7.0299521991251|7.0299521991251|6.6738359209165|6.4155566930911|6.4155566930911|6.4155566930911|6.4155566930911|6.4155566930911|6.3706121853705|6.3706121853705|6.3706121853705|6.1704578059377|5.9505087951225|5.3405471644723|-6.0409825484554|-6.0409825484554|-6.0713696392157|-6.2340217598917|-6.3941909216777|-6.5485456147609|-6.6475075004765|-6.6475075004765|-6.6475075004765|-6.7016143443492|-6.7016143443492|5.9480806499344|5.9480806499344|5.9480806499344|5.9480806499344|5.9480806499344|5.9480806499344|5.8850900232375|5.661488804506|5.6572097509953|5.6196770607615|5.6196770607615|5.6196770607615|5.6196770607615|5.6196770607615|5.6196770607615|5.2685300177098|5.2525333636073|5.1322592091856|-6.0864524180404|-6.0864524180404|-6.0864524180404|-6.0864524180404|-6.0864524180404|-6.0864524180404|-6.0864524180404|-6.0952364407558|-6.0952364407558|-6.0952364407558|-6.0952364407558|-6.0952364407558|-6.0952364407558|-6.0952364407558|-6.0952364407558|-6.3096684181176|-6.3096684181176|-6.3096684181176|-6.4212983673902|-6.4630373955314|-6.4630373955314|-6.4630373955314|-6.4630373955314|-6.4630373955314|-6.8454305066604|-7.2114783540852|6.2161706010594|6.2161706010594|6.2161706010594|6.2161706010594|6.2161706010594|6.2161706010594|6.2161706010594|6.2161706010594|6.2161706010594|6.1338009083816|5.9593342106153|-7.0369450235168|-7.0369450235168|-7.0369450235168|-7.0426609939778|-7.2459011548586|-7.8610908029911|6.4063099260509|6.4063099260509|6.4063099260509|6.3005664740867|6.2720184232202|5.9589093686703|5.6740659079688|-6.6915358925875|-6.6915358925875|-6.725595437268|-6.8517726911213|-6.874797243286|-6.874797243286|-6.874797243286|-6.874797243286||-6.874797243286|-6.874797243286|5.917460036365|5.917460036365|-6.6344097400595|-6.6344097400595|-6.6344097400595|-6.6344097400595|-6.7610108614949|-7.1138456398677|-7.1752171576499|-7.2199077672957|-7.3232308038074|-7.4599784091665|-7.6544117019444|-7.6544117019444|7.075541358803|7.075541358803|7.075541358803|7.075541358803|6.9905459412979|6.8975512991401|6.8889457395841|6.8714432430903|6.8714432430903|6.8714432430903|6.8714432430903|6.8714432430903|6.8714432430903|6.8714432430903|6.8714432430903|6.8714432430903|6.8714432430903|6.8714432430903|6.8714432430903|6.8714432430903|6.8714432430903|6.8714432430903|6.8714432430903|-7.8401320029742|-7.8401320029742|-7.8401320029742|-7.8401320029742|-7.8401320029742|-7.8401320029742|-7.8401320029742|-7.8401320029742|-7.8401320029742|-7.8401320029742|-7.8401320029742|-7.8401320029742|-8.0455951721883|-8.0455951721883|-8.1262169713682|7.1644161125339|7.1644161125339|7.1644161125339|7.1644161125339|7.1644161125339|7.0279624617008
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP|138.72846618655|138.72846618655|138.72846618655|138.72846618655|138.72846618655|138.72846618655|138.72846618655|138.72846618655|138.72846618655|127.4327754262|127.4327754262|127.4327754262|127.4327754262|127.4327754262|127.4327754262|127.4327754262|127.4327754262|127.4327754262|127.4327754262|127.4327754262|127.4327754262|127.4327754262|123.28641714023|123.04805291639|123.04805291639|122.9145091744|114.31056168033|110.19390200922|110.19390200922|96.032112750181|95.702606035319|95.702606035319|94.93067277918|91.584081374382|85.042171154082|85.042171154082|85.042171154082|85.042171154082|85.042171154082|85.042171154082|80.121855481532|79.995306785008|79.995306785008|79.995306785008|79.995306785008|79.995306785008|79.995306785008|79.995306785008|79.995306785008|79.995306785008|79.995306785008|79.995306785008|79.995306785008|79.995306785008|79.995306785008|78.224080920902|78.224080920902|78.224080920902|77.224801998526|77.224801998526|77.224801998526|66.266447682281|61.384942632141|58.505488931274|56.811656063503|54.76295118167|53.258833883361|50.695926876152|47.596022408436|47.596022408436|47.596022408436|47.596022408436|47.596022408436|37.190023838624|-62.110425251776|-62.110425251776|-62.110425251776|-62.110425251776|-62.110425251776|-62.110425251776|-62.110425251776|-62.110425251776|-63.053249855896|-71.634722731798|-81.938024121622|-89.781139354021|-94.264755784514|-94.264755784514|-94.264755784514|-94.264755784514|-94.264755784514|81.650111661732|81.650111661732|81.650111661732|81.650111661732|81.650111661732|79.419569954144|76.463411738328|74.948657738637|74.948657738637|74.206836845556|73.224265789632|71.507518900372|68.800022271979|68.40279998129|67.044774790002|65.331688631318|65.331688631318|65.331688631318|64.211033454086|64.211033454086|62.675228654781|62.675228654781|-76.539775987418|-76.539775987418|-80.11363998602|67.121235208374|67.121235208374|67.121235208374|67.121235208374|64.973599253608|64.210789834049|64.210789834049|64.210789834049|64.210789834049|64.210789834049|64.210789834049|64.210789834049|64.210789834049|59.596989908248|-78.145005661724|-78.145005661724|-78.145005661724|-79.130377565487|-79.130377565487|-82.388119810727|-82.388119810727|-84.736794703433|-85.560331602041|-85.600367090375|-88.139298038649|-89.765888828886|-91.678765026345|-92.768070979929|-104.65341440397|-108.21271038978|-108.21271038978|-108.21271038978|-110.74745539525|-111.29161854694|-112.10735004158|-115.46372294659|-115.93191565667|-120.11602104145|-125.65297649206|-125.65297649206|-125.65297649206|-131.7144142555|-135.80545938531|-143.36940403028|-159.28044361587|141.11865807986|141.11865807986|141.11865807986|141.11865807986|141.11865807986|141.11865807986|141.11865807986|136.57628929854|118.16642584006|-137.5047594561|-137.5047594561|-137.5047594561|-137.5047594561|-137.5047594561|-137.5047594561|-137.5047594561|-137.5047594561|-137.5047594561|-137.5047594561|-141.01083951679|-145.61227241322|-145.61227241322|-145.61227241322||-155.56919241795|-156.19243951251|-157.61826181865|-158.1353951169|-158.1353951169|-158.1353951169|-158.1353951169|-158.1353951169|-158.1353951169|-159.82851323976|-159.82851323976|-161.25450341853|-161.25450341853|-161.25450341853|-161.25450341853|-161.25450341853|-161.25450341853|-161.25450341853|-161.25450341853|-161.25450341853|-162.8983346903|-177.09982066283|169.13805975904|169.13805975904|169.13805975904|169.13805975904|169.13805975904|167.05117940892|-177.09468085212|-177.09468085212|-177.09468085212|-177.09468085212|-177.09468085212|-177.09468085212|-177.09468085212|-177.09468085212|-177.09468085212|-177.09468085212|-179.13409092076|-181.11616163057|-181.11616163057|-181.72518019987|-182.22131024812|-182.45959850395|-182.45959850395|-182.45959850395|-182.45959850395|-187.10899942279|-187.88175439739|-187.88175439739|-187.88175439739|-187.88175439739|-187.88175439739|-188.14866065884|-188.14866065884|-188.14866065884|-188.14866065884|-188.14866065884|-188.14866065884|170.92724345365|170.92724345365|170.92724345365|170.92724345365|166.44693717072|161.93048391419|159.03720760431|154.49671644164
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP|-8.0747172161922|-8.0747172161922|-8.1776719142977|-8.2127052733173|-8.2764308661079|-8.3695583840052|-8.4646630573979|-8.7634687742382|-8.7860885020528|-8.8126613895961|-8.8126613895961|-8.8126613895961|-9.0171410022917|7.4560390005947|7.4560390005947|7.3984895293846|7.1597026260842|7.0088937283856|7.0088937283856|7.0088937283856|6.9605630770107|6.7406991736514|6.6052189951056|6.3349721568266|6.3349721568266|6.3349721568266|6.3349721568266|6.3349721568266|6.3349721568266|6.3349721568266|6.3349721568266|6.3349721568266|6.0102580010272|5.7251055703535|5.4473302878687|5.3346146254351|5.2205360364705|4.9958198547131|4.8503250104123|4.8503250104123|4.7157902577695|4.7157902577695|4.6888864679665|4.6498900661167|4.6498900661167|4.5890025043153|4.4709749645285|4.2330353730577|4.1126556124574|-5.3231631867819|-5.3231631867819|-5.3455144108919|-5.3455144108919|-5.3455144108919|-5.3455144108919|-5.3455144108919|-5.3455144108919|-5.3455144108919|-5.3455144108919|-5.3455144108919|-5.3455144108919|-5.3455144108919|-5.3455144108919|-5.3455144108919|-5.3455144108919|-5.499619859431|-5.499619859431|-5.6948153906109|-5.7747827825668|-5.7747827825668|-5.7747827825668|-5.7747827825668|-5.7747827825668|-5.7747827825668|-5.7747827825668|-5.7747827825668|-5.7747827825668|-5.7747827825668|-5.7747827825668|-5.7747827825668|-5.7747827825668|-5.7747827825668|-5.7747827825668|-5.7747827825668|-5.7747827825668|-6.6675302781135|-7.0436456509729|-7.4479104488315|-7.4703699713749|-7.554690851746|-7.6888374376937|6.9843368575243|6.9843368575243|6.9843368575243|6.9843368575243|6.9843368575243|6.9843368575243|6.9843368575243|6.9843368575243|6.9843368575243|6.9843368575243|6.9843368575243|6.9843368575243|6.9843368575243|6.9843368575243|6.9843368575243|6.9843368575243|6.9843368575243|6.9843368575243|6.9843368575243|6.9843368575243|6.9843368575243|6.9843368575243|6.9843368575243|6.9843368575243|-8.3645669986619|-8.3645669986619|-8.3645669986619|-8.3645669986619|-8.3645669986619|-8.3645669986619|-8.3645669986619|-8.3645669986619|-8.3645669986619|-8.3645669986619|-8.3645669986619|-8.3645669986619|-8.3645669986619|-8.3645669986619|-8.3645669986619|-8.3645669986619|-8.3645669986619|-8.3645669986619|-8.3645669986619|-8.3645669986619|-8.3645669986619|-8.3645669986619|-8.3645669986619|-8.3645669986619|-8.3645669986619|-8.3645669986619|-8.3645669986619|-8.3645669986619|-8.3645669986619|-8.3645669986619|-8.3645669986619|-8.3645669986619|-8.3645669986619|-8.3645669986619|-8.3645669986619|-8.3645669986619|-8.3645669986619|-8.3645669986619|-8.3645669986619|-8.3645669986619|-8.3645669986619|-8.3645669986619|-8.3645669986619|-8.3645669986619|-8.3645669986619|-8.3645669986619|-8.3645669986619|-8.3645669986619|-8.3645669986619|-8.7109970306703|-8.8799997143556|-8.8953181376314|-8.8953181376314|-8.8953181376314|-8.8953181376314|-8.8953181376314|-8.8953181376314|-8.8953181376314|-9.4237928777111|-9.4698709281697|-9.4889834492752|-9.6289524071028|7.9972903410103|7.9972903410103|7.9972903410103|7.9972903410103|7.9972903410103|7.9972903410103|7.9972903410103|7.9972903410103|7.9972903410103|7.9972903410103|7.9972903410103|7.9972903410103|7.9972903410103|7.9972903410103|7.9972903410103|7.9972903410103|7.9972903410103|7.9972903410103|7.9972903410103|7.8907702965734|7.8907702965734|7.8907702965734|7.8907702965734|7.8907702965734|-9.2788345675123|-9.2788345675123|-9.2788345675123|-9.2788345675123|-9.2788345675123|-9.2788345675123|-9.2788345675123|-9.2788345675123|-9.2788345675123|-9.2788345675123|-9.2788345675123|-9.4336613395095|-9.4980417068667|-9.8068851691559|-9.9817116240743|-10.199523128854|-10.700917788995|-10.711617856448|-10.711617856448|-10.711617856448|-10.711617856448|-10.711617856448|-10.711617856448|-10.896758032314|8.9743416297676|8.9743416297676|8.9743416297676|8.9743416297676|8.9743416297676|8.9743416297676|8.9743416297676|8.9743416297676|8.9743416297676|8.9743416297676|8.9743416297676|8.9743416297676|8.9743416297676|8.9743416297676|8.9743416297676|8.9743416297676|8.9616311907572|8.9616311907572|8.9616311907572|8.9616311907572|8.9616311907572|8.9616311907572|8.9616311907572|8.9508136790233|8.9508136790233|8.5837456553607|8.5837456553607
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP|-64.466313504136|-65.005038949027|-70.894501496436|-80.312289133207|61.094816324296|60.194163133902|59.608031805139|59.092979810614|56.449517525466|56.449517525466|56.449517525466|56.449517525466|56.449517525466|56.449517525466|56.449517525466|56.449517525466|56.449517525466|56.449517525466|56.449517525466|56.449517525466|56.449517525466|56.449517525466|56.449517525466|56.449517525466|56.449517525466|56.449517525466|56.449517525466|56.449517525466|56.449517525466|56.449517525466|56.449517525466|56.449517525466|56.449517525466|56.449517525466|56.449517525466|56.449517525466|56.449517525466|56.449517525466|56.449517525466|56.449517525466|56.449517525466|52.017234896324|50.104088569904|49.867916929749|49.457393712498|49.059603658757|48.595172846142|47.345063114743|47.345063114743|47.345063114743|47.345063114743|47.345063114743|47.345063114743|47.345063114743|47.345063114743|47.345063114743|47.345063114743|47.345063114743|47.345063114743|47.345063114743|47.345063114743|47.345063114743|47.345063114743|47.345063114743|47.345063114743|47.345063114743|47.345063114743|43.780787680525|40.136937556907|40.136937556907|39.640467571358|39.640467571358|39.640467571358|37.242502132102|34.095575031356|31.341000963931|28.988056211211|28.516236018845|22.525564723223|-36.76490914776|-36.76490914776|-36.76490914776|-36.76490914776|-36.76490914776|-44.408109531955|32.952097974419|32.952097974419|32.952097974419|-41.168011211319|-41.168011211319|-41.735388039399|-43.289674174839|-44.696690016382|-44.922710239217|-44.973975300044|-45.989971292516|-53.122827245008|-53.122827245008|-54.908694480537|-55.484660491544|-57.385733667566|-58.380165978658|-58.380165978658|-59.094629204259|-59.895424049465|-59.895424049465|-59.895424049465|-59.895424049465|-61.749916254777|-64.295461852571|||||||||||||-70.878289124723|-72.936990205178|-74.307765580691|-75.465758643372|-75.465758643372|-77.713068363648|-83.770073967489|-85.946515543118|-85.946515543118|-88.051471405745|-88.051471405745|-88.051471405745|-88.051471405745|-91.632743073305|-92.231940376318|-95.487624243013|-95.487624243013|-95.487624243013|-99.49685205606|-99.49685205606|-99.49685205606|-99.49685205606|-99.49685205606|-99.49685205606|-99.49685205606|-99.49685205606|-103.00984058543|-105.23260010794|-105.83622030765|-106.93913284441|-108.90348324401|-114.4344275221|-119.36152767508|-119.36152767508|-119.36152767508|-119.36152767508|-124.17391718062|-131.79102090367|-135.69779961384|-141.2136632367|-148.12518452759|-160.0068710022|-172.0720761278|-183.36619747775|-195.52188903642|-210.31709535202|-224.62066118011|-240.96906960551|-253.67952339455||||||||-257.70224796185|-278.95194070482|-302.24993618488|-329.35659332805|-356.81177055099|||||||||||157.07470224457|-67.584673413697|-67.584673413697|-67.584673413697|-67.584673413697|-67.584673413697|-67.584673413697|-67.584673413697|-67.584673413697|-67.584673413697|-68.777417404853|-69.656017126201|-70.932240819003|-74.070269636606|-75.663913673205|-75.663913673205|-79.970040672821|-79.970040672821|-79.970040672821|-79.970040672821|-79.970040672821|-79.970040672821|-79.970040672821|-79.970040672821|-79.970040672821|-79.970040672821|-79.970040672821|-79.970040672821|-79.970040672821|-79.970040672821|-79.970040672821|-81.929491857469|-84.436657432914|-86.092399283913|-86.436620707474|-86.436620707474|-86.436620707474|-86.436620707474|-86.436620707474|-86.436620707474|-86.436620707474|-88.14946827345|-88.14946827345|-88.14946827345|-88.14946827345|-88.14946827345|-88.14946827345|-90.485697143367|-90.485697143367|-90.485697143367|-90.485697143367|-90.485697143367|-90.485697143367|-90.485697143367|-93.919665408456|77.730537054187|77.730537054187|77.730537054187|77.730537054187
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP|-25.28138074733|-25.28138074733|-25.28138074733|-25.28138074733|-25.28138074733|-25.28138074733|-25.28138074733|-25.28138074733|-25.28138074733|-25.28138074733|-25.624867437693|-27.451071336942|-27.451071336942|-27.726746430085|-29.187495512086|-30.004995021906|23.686173356325|23.686173356325|23.686173356325|23.686173356325|23.686173356325|23.686173356325|23.686173356325|23.686173356325|23.686173356325|23.686173356325|23.686173356325|23.686173356325|23.686173356325|23.686173356325|23.686173356325|23.686173356325|23.686173356325|23.686173356325|23.686173356325|23.686173356325|23.686173356325|23.686173356325|23.686173356325|23.686173356325|23.686173356325|23.686173356325|23.686173356325|23.686173356325|23.686173356325|23.686173356325|23.686173356325|23.686173356325|23.686173356325|23.686173356325|23.686173356325|23.686173356325|23.686173356325|23.686173356325|23.686173356325|23.686173356325|23.686173356325|23.686173356325|22.038329580823|22.038329580823|22.038329580823|22.038329580823|22.038329580823|22.038329580823|22.038329580823|20.184863235177|20.184863235177|20.184863235177|20.184863235177|20.184863235177|17.149847827158|16.624045117734|16.624045117734|16.624045117734|16.624045117734|16.624045117734|14.834837063162|14.834837063162|14.834837063162|14.834837063162|14.834837063162|14.834837063162|14.834837063162|14.834837063162|14.834837063162|14.834837063162|14.834837063162|14.168657902362|14.168657902362|14.168657902362|14.168657902362|11.474064539408|10.657612775055|10.657612775055|10.657612775055|10.591522444285|10.591522444285|10.053469645753|9.2805213263457|8.5084130290289|8.3845700691297|8.2890216984301|8.2206393167259|8.2206393167259|8.2206393167259|8.2206393167259|8.2206393167259|8.2206393167259|8.2206393167259|8.2206393167259|8.2206393167259|8.2206393167259|8.2206393167259|8.2084231869513|8.2084231869513|8.2084231869513|8.1317996939678|8.1317996939678|7.8980634913498|7.8980634913498|7.8980634913498|7.8980634913498|7.236959429323|6.8216583028745|6.8216583028745|6.8216583028745|6.8216583028745|6.8216583028745|6.8216583028745|6.799383778428|6.799383778428|6.799383778428|6.7285377129968|6.6802082707546|6.4496763999884|6.4125292362575|6.3470270784329|6.3470270784329|6.3470270784329|6.3470270784329|6.2037523754913|6.1530578940531|6.0491754842489|5.3420835681192|-7.8434663422702|-7.8434663422702|-7.8434663422702|-7.8434663422702|-7.8434663422702|-7.8434663422702|-7.8434663422702|-7.8434663422702|-7.8434663422702|-7.8434663422702|-7.8434663422702|-7.8434663422702|-7.8434663422702|-7.8434663422702|-7.8434663422702|-7.8434663422702|-7.8434663422702|-7.8434663422702|-7.8434663422702|-8.3253382306201|6.3044333389543|6.3044333389543|6.3044333389543|6.3044333389543|6.3044333389543|6.3044333389543|6.3044333389543|6.3044333389543|6.3044333389543|6.3044333389543|6.3044333389543|6.3044333389543|5.5840370843965|-8.0927365675946|-8.1585268198438|-8.1585268198438|-8.3139186103021|-8.3449096369384|-8.5017398109699|-8.5017398109699|-8.64248892893|7.0323377046762|7.0323377046762|7.0323377046762|7.0323377046762|7.0323377046762|7.0323377046762|7.0323377046762|7.0323377046762|7.0323377046762|7.0323377046762|6.8764864508508|6.5538739169304|6.2997367060204|6.2997367060204|6.2997367060204|6.2997367060204|6.2997367060204|6.2997367060204|6.2947071035725|6.2821759643761|6.2821759643761|6.2821759643761|6.2821759643761|6.2821759643761|6.2821759643761|6.2821759643761|6.2821759643761|6.2821759643761|6.2821759643761|6.2821759643761|6.2821759643761|6.2821759643761|6.2821759643761|6.2821759643761|6.2821759643761|6.2821759643761|6.2821759643761|6.2821759643761|6.2821759643761|6.2821759643761|6.2821759643761|6.2821759643761|6.2821759643761|6.2821759643761|6.0566955609021|5.9955199341545|5.9955199341545|5.9955199341545|5.9955199341545|5.9955199341545|5.9955199341545|5.9955199341545|5.9955199341545|-7.6348527706328|-7.6348527706328|-7.6348527706328|-7.9680585636765|-8.3606208710836|-8.515134351007|-8.6195936650611|-8.7467707230622|-8.7597450761855|-8.830108703389|-8.830108703389|-8.830108703389|-8.830108703389|-8.830108703389
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|-2598.0801076284|-2642.9990426557|-2721.2321256463|-2721.2321256463|-2721.2321256463|-2721.2321256463|-2721.2321256463|-2721.2321256463|-2721.2321256463|-2721.2321256463|-2721.2321256463|-2721.2321256463|-2721.2321256463|-2721.2321256463|-2721.2321256463|-2856.7661910393|-2877.3068805016|-2877.3068805016|-2877.3068805016|-2877.3068805016|-2877.3068805016|-2960.3409783351|-3219.5733092612|-3244.3392450799|-3244.3392450799|-3244.3392450799|-3244.3392450799|-3244.3392450799|-3244.3392450799|-3244.3392450799|-3244.3392450799|-3244.3392450799|-3386.7658278666|2682.3542557408|2682.3542557408|2682.3542557408|2682.3542557408|2682.3542557408|2682.3542557408|2682.3542557408|2682.3542557408|2682.3542557408|2682.3542557408|2682.3542557408|2682.3542557408|2682.3542557408|2682.3542557408|2682.3542557408|2682.3542557408|2682.3542557408|2682.3542557408|2682.3542557408|2682.3542557408|2682.3542557408|2682.3542557408|2510.3936174897|2497.4303919626|2497.4303919626|2383.4634468675|2383.4634468675|2273.2927187416|2213.103020824|2166.5033564711|2049.170396079|1872.1337734212|1840.7041926902|1784.6018122872|1784.6018122872|1784.6018122872|1784.6018122872|1784.6018122872|1784.6018122872|1784.6018122872|1784.6018122872|1784.6018122872|1784.6018122872|-2768.225531421|-2768.225531421|-2768.225531421|-2768.225531421|-2768.225531421|-2768.225531421|-2768.225531421|-2768.225531421|-3071.9172571345|2365.7232774111|2365.7232774111|2365.7232774111|2246.1342571134|2246.1342571134|2246.1342571134|2246.1342571134|2246.1342571134|2246.1342571134|2246.1342571134|2201.1908412371|2174.3787124857|2077.6430138729|-2730.4927663697|-2730.4927663697|-2730.4927663697|-2730.4927663697|-2730.4927663697|-2730.4927663697|-2730.4927663697|-2731.9364070774|-2838.2210078638|-2876.8011198487|-2956.167910943|-2964.0653221518|-2964.0653221518|-3023.4059135021|-3053.2287927801|-3141.643103089|-3299.6034478766|-3554.2816087518|2755.3293890743|2755.3293890743|2755.3293890743|2755.3293890743|2755.3293890743|2755.3293890743|2718.6993211937|2681.8881346597|2584.0423718441|2518.1026353823|2432.3918170914|2401.6048990237|2401.6048990237|2401.6048990237|2337.5060481775|2337.5060481775|2183.721997975|2058.5799977499|-2924.1041376654|-2924.1041376654|-2924.1041376654|-2924.1041376654|-2924.1041376654|-3015.3934862949|-3031.431400192|-3031.431400192|-3031.431400192|-3031.431400192|-3144.438220428|-3144.438220428|-3144.438220428|-3175.4936051089|-3264.0639937407|-3327.2933263786|-3352.0472181116|-3519.5960843602|-3738.8567604002|-3879.9241782224|-4114.7242598899|-4114.7242598899|-4114.7242598899|-4114.7242598899|-4114.7242598899|-4680.2491776555|3818.9432242157|3818.9432242157|3818.9432242157|3818.9432242157|3818.9432242157|3818.9432242157|3818.9432242157|3818.9432242157|3818.9432242157|3818.9432242157|3818.9432242157|3818.9432242157|3818.9432242157|3818.9432242157|3818.9432242157|3818.9432242157|3818.9432242157|3818.9432242157|3516.5202491286|-4259.7974741893|-4259.7974741893|-4259.7974741893|-4259.7974741893|-4259.7974741893|-4259.7974741893|-4259.7974741893|3611.0088205912|3611.0088205912|3611.0088205912|3611.0088205912|3611.0088205912|3611.0088205912|3611.0088205912|3611.0088205912|3611.0088205912|3611.0088205912|3531.0098006569|3511.9765635521|3511.9765635521|3502.7517372801|3293.0019303112|3161.5577003458|3080.5280251183|3080.5280251183|2965.8089167981|2926.4223824391|2926.4223824391|2926.4223824391|2742.7143089384|2668.9136852787|2638.1955432973|2638.1955432973|2638.1955432973|2638.1955432973|2638.1955432973|2638.1955432973|2638.1955432973|2638.1955432973|2638.1955432973|2638.1955432973|2638.1955432973|2638.1955432973|2638.1955432973|2638.1955432973|2638.1955432973|2638.1955432973|2638.1955432973|2638.1955432973|2638.1955432973|2638.1955432973|2448.3062460248|2364.8147011752|2364.8147011752|2364.8147011752|2364.8147011752|2364.8147011752|2364.8147011752|2364.8147011752|2337.2385568614|2333.806729846|2289.2519708792|2154.3799703562|2027.4888125486|2026.2653472762|2012.5115642612|2012.5115642612|1967.9128057764|1940.9840051461|1940.9840051461|1940.9840051461|1940.9840051461|1888.7333396865
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP|-217.60578048268|-217.60578048268|-226.15086584664|-230.13946521328|-230.13946521328|-230.13946521328|-230.13946521328|-230.13946521328|-230.13946521328|-230.13946521328|-230.13946521328|-230.13946521328|-230.13946521328|-230.13946521328|-230.13946521328|-258.18273912587|-266.8141545843|-273.96017176033|-283.9776825354|-283.9776825354|-283.9776825354|-283.9776825354|-283.9776825354|124.88456707953|124.88456707953|124.88456707953|124.88456707953|124.88456707953|124.88456707953|124.88456707953|124.88456707953|124.88456707953|124.88456707953|124.88456707953|124.88456707953|124.88456707953|44.910798360119|44.910798360119|44.910798360119|44.910798360119|44.910798360119|44.456442622355|18.340491802616|9.3227686695737|6.7941955787058|6.7941955787058|6.7941955787058|6.4319950454892|5.1851056806977|4.2167841850315|4.00753786151|3.9163429330941|3.9163429330941|3.9163429330941|3.9163429330941|3.9163429330941|3.9163429330941|3.9163429330941|3.9163429330941|3.9163429330941|3.9163429330941|3.9163429330941|3.2648754463323|-6.2713272076072|-6.2713272076072|-6.2713272076072|-6.2713272076072|-6.4760174757686|-6.4760174757686|-6.9096881673414|-6.9096881673414|-6.9096881673414|-6.9096881673414|-6.9096881673414|-6.9096881673414|-6.9096881673414|-6.9096881673414|-6.9096881673414|-6.9096881673414|-6.9096881673414|-6.9096881673414|-6.9096881673414|-6.9096881673414|-6.9096881673414|-7.9340980898096|-8.9145532593411|-8.9736462464044|-8.9736462464044|-8.9736462464044|-8.9736462464044|-8.9736462464044|-8.9736462464044|-8.9736462464044|-8.9736462464044|-8.9736462464044|-8.9736462464044|-8.9736462464044|5.1826475423865|5.1826475423865|5.1826475423865|5.1826475423865|5.1826475423865|5.1826475423865|5.1826475423865|5.1826475423865|5.1826475423865|5.1826475423865|5.1826475423865|5.1826475423865|5.1826475423865|5.1826475423865|5.1826475423865|5.1826475423865|5.1826475423865|5.1826475423865|5.1826475423865|5.1826475423865|5.1826475423865|5.1826475423865|5.1826475423865|4.5218486307939|4.5218486307939|3.4831649990965|3.4013765383268|3.4013765383268|3.0306194123546|3.0306194123546|3.005688170252|-5.2909521618841|-5.355202427546|-5.3990243458015|-5.3990243458015|-5.3990243458015|-5.6245053917369|-5.6245053917369|-5.8814869365016|-5.8814869365016|-5.8814869365016|-5.8814869365016|-5.8814869365016|-5.8814869365016|-5.9716521723314|-6.3857245426756|-6.8852495729241|-7.2272216544453|-7.4029279620932|-7.4029279620932|-7.7421422039454|-8.132935739776|-8.8275181933475|-8.8275181933475|-8.8275181933475|-9.832798128242|-10.81977574573|-11.354611870824|-11.467680212721|-12.348311076413|-13.454234637431|-14.296927122729|-14.717974906119|-15.745388672255|-17.144321359421|-18.168690060272|-18.588998947144|-18.588998947144|-18.588998947144|-20.059998893738|-22.399998664856||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|506.67682145765|506.67682145765|506.67682145765|506.67682145765|506.67682145765|503.64755199938|476.96617919636|467.39796820429|456.77552022699|443.83641380473|443.25823322053|430.84248135615|417.95387366666|396.03397180286|396.03397180286|395.0655242254|391.79382811299|391.79382811299|391.79382811299|391.79382811299|366.18591341168|345.50878942443|344.6825090827|337.88612730652|336.62483647024|336.62483647024|333.38870718915|325.64060489821|320.52284550322|317.63649500358|311.84056492368|296.20924314437|277.28804793819|275.95894215355|274.54159601805|269.5202354709|262.228483178|262.228483178|262.228483178|261.57580352027|255.0090765975|237.47701761701|235.59808892812|235.59808892812|235.59808892812|235.59808892812|235.59808892812|235.59808892812|233.18903869617|-304.45836853477|-304.45836853477|-304.45836853477|-304.45836853477|-304.45836853477|-304.45836853477|-304.45836853477|-307.69426410805|-307.69426410805|-307.69426410805|-311.18335360675|-311.18335360675|-311.18335360675|-311.18335360675|-311.18335360675|-311.18335360675|-311.18335360675|-311.18335360675|-311.18335360675|-311.18335360675|-311.18335360675|-311.18335360675|-311.18335360675|-311.18335360675|-311.18335360675|-311.18335360675|-314.42594845194|-319.73965105409|-319.73965105409|-319.73965105409|-319.73965105409|-319.73965105409|-320.83294629382|-321.56438477091|-325.79376085657|-365.41528678887|-396.83364927496|307.7756895474|307.7756895474|307.7756895474|307.7756895474|301.77955519551|301.77955519551|301.77955519551|301.77955519551|301.77955519551|297.72728355057|283.67754033017|280.13887519512|280.13887519512|260.77707290289|-312.81395650242|-312.81395650242|-312.81395650242|-312.81395650242|-312.81395650242|-312.81395650242|-312.81395650242|-312.81395650242|-312.81395650242|-312.81395650242|-312.81395650242|-312.81395650242|-312.81395650242|-314.12105735512|-323.02339706125|-325.60599856577|-332.08320659132|-332.08320659132|-332.91530909506|-333.98097243985|-333.98097243985|-333.98097243985|-333.98097243985|-333.98097243985|-333.98097243985|-333.98097243985|-333.98097243985|-333.98097243985|-333.98097243985|-333.98097243985|-333.98097243985|-333.98097243985|-333.98097243985|-333.98097243985|-333.98097243985|-333.98097243985|-333.98097243985|-333.98097243985|-333.98097243985|-333.98097243985|-333.98097243985|-333.98097243985|-333.98097243985|-333.98097243985|-333.98097243985|-333.98097243985|-333.98097243985|-333.98097243985|-338.63101779924|-338.63101779924|-339.55763423572|-339.55763423572|-339.55763423572|-347.95292692858|-361.58658547619|-369.74232085788|-386.48479444278|335.12464817707|335.12464817707|335.12464817707|325.8848351925|325.8848351925|316.07512156349|316.07512156349|316.07512156349|316.07512156349|316.07512156349|316.07512156349|316.07512156349|316.07512156349|316.07512156349|316.07512156349|316.07512156349|316.07512156349|302.77791284832|-371.7717244879|-371.7717244879|-371.7717244879|-376.03569278072|-376.03569278072|-376.03569278072|-376.03569278072|-378.51188086746|-385.93707937924|-385.93707937924|-385.93707937924|-390.70786597693|333.16885287449|333.16885287449|333.16885287449|333.16885287449|333.16885287449|333.16885287449|333.16885287449|333.16885287449|333.16885287449|333.16885287449|327.0487254161|320.331917129|318.31324125444|308.41749028271|304.7798749677|304.7798749677|304.7798749677|304.7798749677|304.7798749677|304.7798749677|304.56982660245|304.56982660245|304.56982660245|299.02202955828|298.19114395365|291.82349328183|291.30388142426|280.71689442865|280.71689442865|280.71689442865|280.71689442865|280.71689442865|280.71689442865|280.71689442865|280.71689442865|280.71689442865|280.71689442865|280.71689442865|280.71689442865|280.71689442865|280.71689442865|280.71689442865|280.71689442865|280.71689442865|280.71689442865|278.27859285431|278.27859285431|278.27859285431|278.27859285431|278.27859285431|278.27859285431|278.27859285431|278.27859285431|278.27859285431|278.27859285431|278.27859285431|278.27859285431|278.27859285431|275.97754302779|275.97754302779|275.97754302779|275.97754302779|270.63505147076|264.33726557732|261.13086000019
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|353.39865775476|353.39865775476|353.39865775476|353.39865775476|353.39865775476|353.39865775476|353.39865775476|353.39865775476|353.39865775476|353.39865775476|334.02628639418|327.89122867431|327.89122867431|327.89122867431|327.89122867431|327.89122867431|327.89122867431|327.89122867431|325.15692074923|323.67435638804|313.59650709782|308.18737418432|308.18737418432|308.18737418432|308.18737418432|308.18737418432|308.18737418432|297.09708242703|291.21898047447|285.4156110761|285.4156110761|285.4156110761|283.88042105574|283.88042105574|283.88042105574|283.88042105574|283.88042105574|283.88042105574|283.88042105574|283.88042105574|283.88042105574|283.88042105574|283.88042105574|283.88042105574|283.88042105574|283.88042105574|283.88042105574|283.88042105574|283.88042105574|261.70548459047|-367.81527490135|-367.81527490135|-367.81527490135|-367.81527490135|-367.81527490135|-367.81527490135|-367.81527490135|-384.32252766817|-397.89509588663|-397.89509588663|-408.07788431847|-420.44764924275|-430.08072138083|-437.06191264537|-443.23545849485|-445.06717610539|-446.5746401171|-457.44898674014|-457.44898674014|-457.44898674014|-457.44898674014|-457.44898674014|-457.44898674014|-457.44898674014|-457.44898674014|-457.44898674014|-457.44898674014|-457.44898674014|-457.44898674014|-457.44898674014|-457.44898674014|-457.44898674014|-457.44898674014|-457.44898674014|-532.79220911665|434.75554304986|434.75554304986|434.75554304986|427.47838116651|403.28153462946|398.86837181051|393.57841306281|393.57841306281|393.57841306281|393.57841306281|393.08712562535|379.09680625039|358.07978472265|345.61642746961|341.51910489659|341.51910489659|341.51910489659|339.07678321843|328.06768513707|328.06768513707|328.06768513707|328.06768513707|317.86828895428|317.86828895428|317.86828895428|317.86828895428|317.86828895428|317.86828895428|317.86828895428|317.86828895428|317.86828895428|317.86828895428|317.86828895428|317.86828895428|317.86828895428|317.86828895428|317.86828895428|317.86828895428|317.86828895428|-371.84344833789|-371.84344833789|-371.84344833789|-371.84344833789|-371.84344833789|-371.84344833789|-371.84344833789|-371.84344833789|-371.84344833789|-371.84344833789|-371.84344833789|-371.84344833789|-371.84344833789|-371.84344833789|-371.84344833789|-371.84344833789|-371.84344833789|-371.84344833789|-371.84344833789|-371.84344833789|-371.84344833789|-371.84344833789|-371.84344833789|-371.84344833789|-371.84344833789|-371.84344833789|-371.84344833789|-371.84344833789|-371.84344833789|-371.84344833789|-371.84344833789|-371.84344833789|-372.58450412085|-372.58450412085|-381.06611568983|318.84916989452|318.84916989452|318.84916989452|318.84916989452|318.84916989452|318.84916989452|318.84916989452|318.84916989452|318.84916989452|318.84916989452|318.84916989452|318.84916989452|318.84916989452|318.84916989452|318.84916989452|318.84916989452|318.84916989452|318.84916989452|318.84916989452|318.84916989452|318.84916989452|308.05463321613|305.0329257957|294.25880643967|291.82964202119|291.82964202119|291.82964202119|291.82964202119|291.82964202119|291.82964202119|291.82964202119|291.82964202119|291.82964202119|291.82964202119|291.82964202119|291.82964202119|291.82964202119|291.82964202119|291.82964202119|289.68218980321|289.68218980321|289.68218980321|289.68218980321|289.68218980321|289.68218980321|289.68218980321|289.68218980321|289.68218980321|289.68218980321|289.68218980321|289.68218980321|289.68218980321|289.68218980321|289.68218980321|289.68218980321|289.68218980321|289.68218980321|289.68218980321|289.68218980321|289.68218980321|289.68218980321|289.68218980321|289.68218980321|289.68218980321|289.68218980321|289.68218980321|289.68218980321|289.68218980321|289.68218980321|289.68218980321|289.68218980321|289.68218980321|289.68218980321|283.42554296693|283.42554296693|269.54226996326|-327.61189461884|-327.61189461884|-327.61189461884|-327.61189461884|-327.61189461884|-327.61189461884|-327.61189461884|-327.61189461884|-327.61189461884|-327.61189461884|-327.61189461884|-327.61189461884|-327.61189461884|-327.61189461884|-327.61189461884|-327.61189461884|-327.61189461884
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|-213.62605960664|-213.62605960664|-213.62605960664|-222.13004883458|-228.29216054997|-237.8514172669|-249.86880208339|-256.42702506743|219.34652757547|219.34652757547|219.34652757547|219.34652757547|219.34652757547|219.34652757547|219.34652757547|213.68398528768|213.68398528768|213.68398528768|213.68398528768|213.68398528768|213.68398528768|210.28838734217|210.28838734217|208.52586878215|203.7475655922|203.7475655922|198.1128812773|191.52521663054|184.73571009486|182.29746474191|182.29746474191|182.29746474191|182.29746474191|182.29746474191|182.29746474191|182.29746474191|182.29746474191|182.29746474191|182.29746474191|182.29746474191|174.92380133998|174.92380133998|174.92380133998|167.52664599299|164.89157141447|156.91868038972|154.69942102653|154.69942102653|154.69942102653|154.69942102653|154.69942102653|154.69942102653|154.69942102653|154.69942102653|154.69942102653|154.69942102653|154.69942102653|154.69942102653|149.16358026114|145.93716932498|136.75945500492|129.32747214766|127.76695276335|122.12539044225|122.12539044225|114.2690105527|-164.63490616649|-164.63490616649|-164.63490616649|-164.63490616649|-164.63490616649|-164.63490616649|-164.63490616649|-164.63490616649|-164.63490616649|-164.63490616649|-164.63490616649|-164.63490616649|-164.63490616649|-164.63490616649|-164.63490616649|-164.63490616649|-164.63490616649|-171.60068784124|-209.43206835197|-232.87017451841|-238.67350846518|202.98290246601|202.98290246601|202.98290246601|202.98290246601|202.98290246601|202.98290246601|196.53875556119|194.89187680492|192.18732432534|184.49065122792|182.71555868993|178.25548024544|178.25548024544|178.25548024544|172.42130115705|170.43401843508|170.43401843508|170.43401843508|170.43401843508|170.43401843508|170.43401843508|170.43401843508|170.43401843508|170.43401843508|170.43401843508|170.43401843508|170.43401843508|170.43401843508|170.43401843508|170.43401843508|166.15168731964|-188.57500938825|-188.57500938825|-188.57500938825|-188.57500938825|-188.57500938825|-188.57500938825|-188.57500938825|-188.57500938825|-188.57500938825|-188.57500938825|-188.57500938825|-188.57500938825|-188.57500938825|-188.57500938825|-188.57500938825|-188.57500938825|-188.57500938825|-188.57500938825|-188.57500938825|-188.57500938825|-188.57500938825|-188.57500938825|-188.57500938825|-188.57500938825|-188.57500938825|-188.57500938825|-188.57500938825|-188.57500938825|-188.57500938825|-188.57500938825|-195.16140772956|-203.04687189678|-206.62035364155|-208.98762881908|-208.98762881908|-214.36932045444|-214.36932045444|-214.36932045444|-214.36932045444|-222.59363361448|-223.42649031844|-228.86677245262|195.19650627197|195.19650627197|195.19650627197|195.19650627197|195.19650627197|195.19650627197|195.19650627197|195.19650627197|195.19650627197|195.19650627197|195.19650627197|195.19650627197|195.19650627197|195.19650627197|195.19650627197|195.19650627197|195.19650627197|-239.27013320884|-239.27013320884|-239.27013320884|-239.27013320884|-239.27013320884|-239.27013320884|-239.27013320884|-239.27013320884|-239.27013320884|-239.27013320884|-239.27013320884|-239.27013320884|-239.27013320884|-239.27013320884|-239.27013320884|-239.27013320884|-239.27013320884|-239.27013320884|-241.6908594763|-250.22960945365|-252.30227143378|-252.30227143378|-253.4767878274|-253.4767878274|-253.4767878274|-254.63337151916|-254.63337151916|-254.63337151916|-263.91053334261|-263.91053334261|-263.91053334261|-272.22333972746|-279.62200745271|-283.30139597458|-283.30139597458|-283.30139597458|-283.30139597458|-283.30139597458|-283.30139597458|-285.31324575788|-292.93823282858|-295.37587952769|-303.25306177312|-304.86648485587|-309.80458495271|265.25984423664|265.25984423664|265.25984423664|265.25984423664|265.25984423664|265.25984423664|265.25984423664|265.25984423664|265.25984423664|265.25984423664|265.25984423664|265.25984423664|265.25984423664|265.25984423664|258.78188666267|257.09745490731|246.573791144|246.573791144|246.573791144|-282.97403841747|-282.97403841747|-282.97403841747|-282.97403841747|-282.97403841747|-282.97403841747|-282.97403841747|-282.97403841747|-282.97403841747|-282.97403841747|-282.97403841747
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|-241.87542668694|-241.87542668694|-250.20602948262|-251.75935923207|-251.75935923207|-251.75935923207|-251.75935923207|-251.75935923207|-251.75935923207|-251.75935923207|-251.75935923207|-251.75935923207|-251.75935923207|-251.75935923207|-251.75935923207|-251.75935923207|-251.75935923207|-251.75935923207|-251.75935923207|-251.75935923207|-251.75935923207|-251.75935923207|-251.75935923207|-251.75935923207|-264.58540202896|202.35141340788|202.35141340788|202.35141340788|202.35141340788|202.35141340788|202.35141340788|202.35141340788|202.35141340788|202.35141340788|202.35141340788|202.35141340788|202.35141340788|202.35141340788|202.35141340788|202.35141340788|202.35141340788|202.35141340788|202.35141340788|192.75079354119|192.75079354119|192.75079354119|192.75079354119|192.75079354119|192.75079354119|192.75079354119|192.75079354119|192.75079354119|192.75079354119|192.75079354119|192.75079354119|192.75079354119|192.75079354119|192.75079354119|192.75079354119|192.75079354119|192.75079354119|192.75079354119|192.75079354119|192.75079354119|192.75079354119|192.75079354119|180.55643726799|156.25715251999|138.20794419268|132.0914295794|132.0914295794|132.0914295794|132.0914295794|130.07558142612|130.07558142612|130.07558142612|130.07558142612|130.07558142612|130.07558142612|118.27287299842|-173.11032656435|-173.11032656435|-173.11032656435|-173.11032656435|-182.08925521378|131.97206271444|131.97206271444|131.97206271444|131.97206271444|131.97206271444|131.97206271444|131.97206271444|131.01340996727|120.11162332822|120.11162332822|107.17957978037|99.25556537427|99.25556537427|99.25556537427|99.25556537427|99.25556537427|99.25556537427|99.25556537427|99.25556537427|99.25556537427|99.25556537427|-124.51520303747|-124.51520303747|-124.51520303747|-124.51520303747|-124.51520303747|-124.51520303747|-124.51520303747|-124.51520303747|-124.51520303747|-124.51520303747|-124.51520303747|-124.51520303747|-124.51520303747|-124.51520303747|-124.51520303747|-124.51520303747|-124.51520303747|-124.51520303747|-125.11688692328|-125.57987512214|-125.82349338454|-125.82349338454|-125.82349338454|-125.82349338454|-125.82349338454|-125.82349338454|-125.82349338454|-125.82349338454|-125.82349338454|-125.82349338454|-125.82349338454|-125.82349338454|-125.82349338454|-125.82349338454|-125.82349338454|-125.82349338454|-125.82349338454|-125.82349338454|-125.82349338454|-125.82349338454|-125.82349338454|-126.40387916479|-134.80430942016|-141.7436777269|-144.84651699321|-144.84651699321|-151.71834882384|-151.8265502451|-151.8265502451|-151.8265502451|-151.8265502451|-151.8265502451|-151.8265502451|109.82878599035|109.82878599035|109.82878599035|109.82878599035|109.82878599035|109.82878599035|109.82878599035|109.82878599035|109.82878599035|109.82878599035|109.82878599035|109.82878599035|109.82878599035|106.18322386276|106.18322386276|106.18322386276|106.18322386276|106.18322386276|96.936917776661|91.173140535735|91.173140535735|91.173140535735|85.592377355786|84.791529632378|76.890588310878|74.128435695084|73.831591486834|67.94951321807|67.94951321807|67.94951321807|61.239266220969|61.239266220969|61.239266220969|61.239266220969|61.239266220969|61.239266220969|61.239266220969|61.239266220969|61.239266220969|61.239266220969|61.239266220969|61.239266220969|61.239266220969|61.239266220969|61.239266220969|61.239266220969|61.239266220969|61.239266220969|61.239266220969|61.239266220969|61.239266220969|61.239266220969|61.239266220969|61.239266220969|61.239266220969|61.239266220969|61.239266220969|61.239266220969|61.239266220969|61.239266220969|61.239266220969|61.239266220969|61.239266220969|61.239266220969|61.239266220969|61.239266220969|61.239266220969|61.239266220969|61.239266220969|61.239266220969|61.239266220969|61.239266220969|61.239266220969|61.239266220969|59.974184689965|57.043244672958|57.043244672958|57.043244672958|57.043244672958|57.043244672958|57.043244672958|57.043244672958|57.043244672958|52.631382969953|50.438435765374|50.438435765374|48.211674575273|48.211674575273|48.211674575273|42.42963841697|40.449598241078|36.499553601197|35.90430029798
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|-10364.312488626|-10684.098796601|-10684.098796601|-11260.700892708|-11545.990195457|8763.5384671436|8763.5384671436|8763.5384671436|8763.5384671436|8763.5384671436|8763.5384671436|8763.5384671436|8763.5384671436|8763.5384671436|8763.5384671436|8763.5384671436|8763.5384671436|8763.5384671436|8763.5384671436|8763.5384671436|8763.5384671436|8763.5384671436|8763.5384671436|8763.5384671436|8639.3509552463|8157.3330383814|7345.1058368731|7345.1058368731|7345.1058368731|7345.1058368731|7345.1058368731|7345.1058368731|7345.1058368731|6968.1810188347|6276.8352466219|4761.4120637595|4761.4120637595|4761.4120637595|4761.4120637595|4761.4120637595|4761.4120637595|4761.4120637595|4761.4120637595|4761.4120637595|4761.4120637595|4761.4120637595|4761.4120637595|4761.4120637595|4761.4120637595|4761.4120637595|4761.4120637595|4761.4120637595|4761.4120637595|4761.4120637595|4761.4120637595|4761.4120637595|4761.4120637595|4558.9876609046|-6204.8338513986|-6204.8338513986|-6204.8338513986|-6346.9104153995|4700.7094540462|4700.7094540462|4700.7094540462|4700.7094540462|4700.7094540462|4700.7094540462|4700.7094540462|4700.7094540462|4700.7094540462|4700.7094540462|4700.7094540462|4456.6456498951|3808.9010096491|3501.2095907993|3319.6201399506|-5521.9623468377|-5521.9623468377|-5521.9623468377|-5521.9623468377|-5521.9623468377|-5521.9623468377|-5521.9623468377|-6155.4671963562|-6704.2728234252|-7210.5333101574|4793.4480160818|4793.4480160818|4793.4480160818|4793.4480160818|4793.4480160818|4793.4480160818|4793.4480160818|4793.4480160818|4793.4480160818|4793.4480160818|4793.4480160818|4793.4480160818|4793.4480160818|4793.4480160818|4793.4480160818|4793.4480160818|4793.4480160818|4793.4480160818|4793.4480160818|4793.4480160818|4793.4480160818|4163.6887407422|4163.6887407422|4163.6887407422|4163.6887407422|4163.6887407422|4163.6887407422|4163.6887407422|4163.6887407422|4163.6887407422|4163.6887407422|4163.6887407422|4163.6887407422|4163.6887407422|4163.6887407422|4163.6887407422|4163.6887407422|-6534.5081962393|-6534.5081962393|-6534.5081962393|-6534.5081962393|-6534.5081962393|-6564.1319600562|-6564.1319600562|-6770.3004220352|-6770.3004220352|-6770.3004220352|-7166.6465735287|4555.7848158174|4555.7848158174|4555.7848158174|4555.7848158174|4397.4662287295|4271.2905945203|4271.2905945203|3995.8924357518|3638.0343741426|2723.3717051786|2723.3717051786|2723.3717051786|2723.3717051786|2723.3717051786|2723.3717051786|2723.3717051786|2723.3717051786|2723.3717051786|2723.3717051786|2723.3717051786|2169.4063190136|-4037.9309239729|-4037.9309239729|-4237.540260035|2753.9784155512|2753.9784155512|2753.9784155512|2753.9784155512|2753.9784155512|2202.0709608555|-3101.2235323222|-3101.2235323222|-3101.2235323222|-3101.2235323222|-3101.2235323222|-3101.2235323222|-3115.7299230664|-3217.6074231721|-3217.6074231721|-3217.6074231721|-3217.6074231721|-3217.6074231721|-3342.5058233004|-3342.5058233004|-3430.6919238397|-3430.6919238397|-3838.3206705857|-4170.5748065102|-4225.426990415|-4318.6397034342|-4361.4412910336|-4539.3296924028|-5085.3465766281|-5244.5257237057|-5408.624976752|-5567.1835001021|-5780.2404829693|-5881.6839649095|-6248.1013509845|-6924.9724754862|-7614.9781791427|-8191.1570425804|-8285.9433364042|-8285.9433364042|-8285.9433364042|-8806.9666899716|-9110.3145080186|-9110.3145080186|-9506.5465360311|-9506.5465360311|-9506.5465360311|-9936.4225834373|-10543.182289183|-10543.182289183|-11559.18032674|-11791.956764954|-12159.53806132|-12277.832302291|-13259.420602807|-14322.523800386|-14322.523800386|-14322.523800386|-14322.523800386|-14322.523800386|-14322.523800386|-14322.523800386|-14322.523800386|-14322.523800386|-14322.523800386|-14526.628007373|-14777.451215742|-14777.451215742|-14777.451215742|-14777.451215742|-14777.451215742|-15538.033034853|-15786.032419367|-16375.73665086|-16913.323003993|-18161.445915895|-18725.333786759|-19301.377872874|-19651.674958576|-19931.954381056|-21704.424138674|-22308.62687235|-22308.62687235|-23662.402362507|-24906.163323792|-25692.732799917|-25692.732799917|-25715.222316748|-27149.247561144|-29184.232750229|-29786.635672998|-30007.207583831|-30007.207583831
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|186.29923174182|186.29923174182|186.29923174182|186.29923174182|186.29923174182|186.29923174182|186.29923174182|186.29923174182|186.29923174182|186.29923174182|186.29923174182|186.29923174182|174.28608602701|174.28608602701|173.74009677237|164.75011328928|156.88900628876|156.00035280666|156.00035280666|156.00035280666|156.00035280666|152.07816775067|146.05351768846|141.30391413762|137.40427160953|137.40427160953|137.40427160953|136.70157141418|136.70157141418|134.32396247355|127.73773540355|126.08637792642|121.71819837419|117.56466333433|117.55267402326|117.55267402326|117.4140827567|115.08597962478|115.08597962478|115.08597962478|114.52886218075|114.43207315873|107.68007823572|104.71119914171|104.55689149562|104.37432464696|103.5381391748|100.94614689746|100.94614689746|100.94614689746|99.349035994032|99.349035994032|99.349035994032|99.349035994032|99.349035994032|99.349035994032|99.349035994032|99.349035994032|95.921148476577|91.801275237375|85.833677672523|85.833677672523|85.737421670642|81.402690745158|80.379891839039|80.379891839039|80.379891839039|80.379891839039|78.960177650491|78.960177650491|78.960177650491|78.960177650491|78.960177650491|77.183532757273|-98.551968455842|-98.551968455842|-98.551968455842|-98.551968455842|-98.551968455842|-98.551968455842|-98.551968455842|-98.551968455842|-98.551968455842|-98.551968455842|-106.10774281348|-113.66971516969|-118.88301727906|100.78532268699|100.78532268699|100.78532268699|100.78532268699|100.78532268699|100.78532268699|100.78532268699|100.78532268699|99.283692383058|97.537437676597|97.38604466033|95.31782528109|93.230915029255|92.134356136021|90.115947108465|85.745498397833|84.507404949054|84.507404949054|84.208445417547|84.208445417547|84.208445417547|84.208445417547|84.208445417547|84.208445417547|84.208445417547|84.208445417547|84.208445417547|84.208445417547|84.208445417547|84.208445417547|84.208445417547|84.208445417547|84.208445417547|84.208445417547|83.68702792556|83.68702792556|83.68702792556|83.68702792556|83.68702792556|83.043862135701|83.043862135701|80.909847665156|78.205387990038|-94.706402170954|-94.706402170954|-94.706402170954|-94.706402170954|-94.706402170954|-94.706402170954|-94.706402170954|-94.706402170954|-94.706402170954|-94.706402170954|-94.706402170954|-94.706402170954|-94.706402170954|-94.706402170954|-94.706402170954|-95.556047136766|-95.556047136766|-95.712276122285|-96.896974401687|-100.83552872364|-103.94015513163|-103.94015513163|-104.91684098488|-105.50204536921|-105.59313995333|-105.59313995333|-105.59313995333|-105.97645758236|-105.97645758236|-105.97645758236|-106.85161758622|-109.19068841096|-112.2340970476|-113.18233039198|-114.76213506192|-114.76213506192|-119.58570494619|-123.35234673849|-123.35234673849|-123.35234673849|-123.35234673849|-123.35234673849|-123.35234673849|-124.99149866492|-125.5179184214|-125.5179184214|-125.5179184214|-125.5179184214|-125.5179184214|-125.5179184214|-126.02088441571|-126.02088441571|-126.84542560268|-128.75047407867|-129.3227504174|-130.41416373961|-130.57129643485|-132.2569975646|-134.43703290951|-134.43703290951|115.27972302698|115.27972302698|115.27972302698|115.27972302698|115.27972302698|115.27972302698|115.27972302698|115.27972302698|115.27972302698|115.27972302698|115.27972302698|115.27972302698|115.27972302698|115.27972302698|115.27972302698|115.27972302698|115.27972302698|115.27972302698|114.02191040542|111.49101461333|108.03736272175|108.03736272175|106.97608401101|106.97608401101|106.97608401101|104.81787264922|103.9072925268|103.9072925268|103.9072925268|103.9072925268|103.9072925268|103.9072925268|103.9072925268|103.9072925268|102.01181443121|102.01181443121|102.01181443121|102.01181443121|102.01181443121|102.01181443121|100.72424012186|99.201933553506|98.371589955013|96.290656946678|91.173505039766|-103.88513653367|-103.88513653367|-103.88513653367|-103.88513653367|-103.88513653367|-103.88513653367|-103.88513653367|-103.88513653367|-103.88513653367|-104.80685488899|-104.80685488899|-104.80685488899|-104.80685488899|-104.80685488899|-104.80685488899|-104.80685488899|-104.80685488899
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP|4.3371151141279|4.3371151141279|4.3371151141279|4.3371151141279|4.3371151141279|4.3371151141279|4.3371151141279|4.3371151141279|4.3371151141279|4.3371151141279|4.3371151141279|4.3371151141279|4.3371151141279|4.3371151141279|4.3371151141279|4.3371151141279|4.1851280455184|3.8506976503346|3.8007750133909|3.6753056424897|3.5958951731569|3.4724137856101|3.4724137856101|3.4724137856101|3.4724137856101|3.2549042782888|3.1182269345506|3.0602521113537|3.0558356368963|2.9531506393159|2.7301673860246|2.5296304193795|2.2745894025498|-2.5722661563766|-2.5722661563766|-2.5722661563766|-2.5722661563766|-2.5722661563766|-2.5722661563766|-2.5722661563766|-2.5722661563766|-2.5722661563766|-2.5722661563766|-2.5722661563766|-2.5722661563766|-2.5722661563766|-2.5722661563766|-2.5722661563766|-2.5722661563766|-2.5722661563766|-2.5722661563766|-2.5797401345451|-2.7074891236844|-2.7662940319041|-2.7662940319041|-2.7662940319041|-2.7662940319041|2.5095736290077|2.5095736290077|2.5095736290077|2.5095736290077|2.5095736290077|2.5095736290077|2.2845261521979|-2.385244180051|-2.385244180051|-2.385244180051||-2.385244180051|-2.385244180051|-2.385244180051|-2.385244180051|-2.385244180051|-2.385244180051|-2.385244180051|-2.3852712923592|-2.4897745102368|-2.4897745102368|-2.4897745102368|-2.4897745102368|-2.4897745102368|-2.4897745102368|-2.4897745102368|-2.4897745102368|-2.5647494627063|-2.8274994904272|-2.9933326966754|-3.1270363338778|2.8724054261718|2.8724054261718|2.8724054261718|2.8724054261718|2.8724054261718|2.8388652571041|2.8388652571041|2.8388652571041|2.8388652571041|2.8388652571041|2.751905746813|2.6616731435672|2.6153034138034|2.6125037192581|2.5052265590295|2.3518072042051|2.1385635968914|1.9505151241874|1.9165674680726|1.9165674680726|1.9165674680726|1.9165674680726|1.7906306578336|-2.1043791224948|-2.1043791224948|-2.1043791224948|-2.1043791224948|-2.1678101608479|-2.21340011991|-2.3231667218046|-2.3366853724406|-2.3602059693784|-2.4138283209117|-2.4138283209117|-2.4569758790634|-2.5844176365161|-2.6355064491804|-2.6355064491804|-2.6355064491804|-2.6355064491804|-2.7845072327251|-2.9532097748356|-2.9532097748356|-2.9532097748356|-2.9532097748356|-2.9532097748356|-2.9532097748356|-3.0882330527391|-3.1393701092497|-3.1748002123055|-3.1919446997308|-3.4119384876515|-3.4230581033485|-3.4230581033485|-3.4230581033485|-3.4230581033485|-3.4230581033485|-3.4230581033485|-3.4230581033485|-3.4230581033485|-3.5803421562191|3.0598279958683|3.0598279958683|3.0598279958683|3.0440158513745|3.0440158513745|3.0440158513745|3.0440158513745|3.0440158513745|3.0440158513745|3.0440158513745|3.0440158513745|3.0440158513745|3.0314619174225|2.9617159414334|2.9617159414334|2.9617159414334|2.8856844690158|-3.2782184744131|-3.2782184744131|-3.2782184744131|-3.2782184744131|-3.2782184744131|-3.2782184744131|-3.2782184744131|-3.2782184744131|-3.2782184744131|-3.2782184744131|-3.2782184744131|-3.2839094427174|-3.4138438334008|-3.4429593068268|-3.4429593068268|-3.4429593068268|-3.4429593068268|-3.4429593068268|-3.5445115235001|-3.5445115235001|-3.6429017016789|-3.6935574687742|-3.7315636914332|-3.7837930698482|-3.8608233754571|-3.8608233754571|-3.8608233754571|-3.8608233754571|-3.8608233754571|-3.8608233754571|-3.8608233754571|-3.8608233754571|-3.8608233754571||-3.8608233754571|-3.8608233754571|-3.8608233754571|-3.8608233754571|-3.8896927242738|-3.9828807121363|-4.222923001299|-5.1283589167172|-5.4367755590389|-5.4367755590389|-5.4367755590389|-5.457722997777|-5.457722997777|-5.5210899395614|-5.5210899395614|-5.5455442581871|5.09159056181|5.09159056181|5.09159056181|5.09159056181|5.09159056181|5.09159056181|5.09159056181|5.09159056181|5.09159056181|5.09159056181|5.09159056181|5.09159056181|5.09159056181|5.09159056181|5.09159056181|5.09159056181|5.09159056181|4.7846007770332|-5.5571095739512|-5.5571095739512|-5.5571095739512|-5.5571095739512|-5.5571095739512|-5.5571095739512|-5.5571095739512|-5.6880105109908|-5.837900648724|-5.8596120258293|-5.9060132128355|-5.9238480839858|-6.1973310878685|-6.6294639839941|-6.6294639839941|-6.6294639839941|-6.6294639839941|-6.6294639839941
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|384.26245929747|384.26245929747|384.26245929747|384.26245929747|384.26245929747|384.26245929747|384.26245929747|336.19161872896|304.10179858773|294.34895324677|294.34895324677|294.34895324677|294.34895324677|294.34895324677|294.34895324677|294.34895324677|294.34895324677|293.77661471863|287.08512746515|283.34918178522|283.34918178522|283.34918178522|283.34918178522|283.34918178522|283.34918178522|283.34918178522|283.34918178522|283.34918178522|272.17575204597|262.48740856394|262.48740856394|262.48740856394|262.48740856394|262.48740856394|262.48740856394|262.48740856394|262.48740856394|262.48740856394|262.48740856394|262.48740856394|262.48740856394|237.15267618216|236.00297353573|230.39219281748|216.22466784136|207.56073390794|198.37127642955|198.37127642955|193.69030714395|192.48923015994|187.98803351105|181.80349795834|181.80349795834|159.7261088426|145.58456538066|142.56228654876|142.56228654876|142.56228654876|142.56228654876|140.40254060973|127.58615623303|118.89434025892|112.29926695436|104.76765414937|104.76765414937|104.76765414937|104.00812246513|104.00812246513|104.00812246513|104.00812246513|100.66730946646|-151.3461993044|-151.3461993044|-151.3461993044|-151.3461993044|-151.3461993044|-151.3461993044|-151.3461993044|-151.3461993044|-151.3461993044|-151.3461993044|-151.3461993044|-151.3461993044|-151.3461993044|-165.45966665672|-168.69883072492|-168.69883072492|134.28340321391|134.28340321391|134.28340321391|134.28340321391|134.28340321391|127.73155912656|119.17395458507|117.54744953896|110.74018740526|110.74018740526|110.74018740526|104.54465267251|97.332164892332|95.631092637531|88.64221508608|82.764681631832|81.12333712967|81.12333712967|81.12333712967|81.12333712967|81.12333712967|81.12333712967|81.12333712967|81.12333712967|81.12333712967|81.12333712967|81.12333712967|81.12333712967|81.12333712967|81.12333712967|81.12333712967|81.12333712967|81.12333712967|81.12333712967|81.12333712967|81.12333712967|81.12333712967|79.314611393506|79.314611393506|79.314611393506|79.314611393506|79.314611393506|79.314611393506|79.314611393506|79.314611393506|79.314611393506|79.314611393506|79.314611393506|79.314611393506|79.314611393506|79.314611393506|79.314611393506|79.314611393506|79.20745175745|79.20745175745|77.917168653298|76.199565291723|72.842033148166|70.96039695055|70.96039695055|70.96039695055|70.96039695055|70.96039695055|70.96039695055|70.96039695055|70.96039695055|70.96039695055|70.96039695055|70.96039695055|70.96039695055|70.96039695055|70.96039695055|70.96039695055|70.96039695055|70.96039695055|69.027107655017|68.752341838908|68.283002188511|68.283002188511|68.283002188511|68.283002188511|68.283002188511|68.283002188511|68.283002188511|68.283002188511|68.283002188511|68.283002188511|68.283002188511|68.283002188511|68.283002188511|67.73222404355|67.168026562467|64.966029394495|64.966029394495|64.966029394495|64.004503926555|-75.232051633132|-75.232051633132|-75.232051633132|-76.157834554528|-76.589262565876|-77.731846898689|-80.036049200312|-81.592386379524|-81.865835849498|-81.865835849498|-83.628686578246|-85.282366919486|74.513605452162|74.513605452162|74.513605452162|74.513605452162|73.558540291899|72.564226721679|72.564226721679|70.849140801865|67.999045335406|66.668050461779|66.668050461779|63.976438820108|62.476650992747|60.876696683429|59.831022794006|59.28458209276|57.017116216736|57.017116216736|57.017116216736|57.017116216736|57.017116216736|55.257825554801|55.257825554801|55.257825554801|55.257825554801|55.257825554801|55.257825554801|55.257825554801|54.273972499583|51.626634584769|50.940754981951|49.620105845085|46.139285306524|38.99200612129|-47.384766461439|-47.724787130737|-47.724787130737|-47.724787130737|-47.724787130737|-47.724787130737|-47.724787130737|-47.724787130737|-47.724787130737|-47.724787130737|-47.724787130737|-47.724787130737|-47.724787130737|-47.724787130737|-47.724787130737|-48.510162131415|40.328600817788|40.328600817788|40.328600817788|40.328600817788|40.328600817788|40.328600817788|39.704467700442
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP|15.863307668314|15.19560258372|15.19560258372|13.984520249713|12.816780932584|12.816780932584|11.959964575412|11.588683751928|11.588683751928|11.476725816102|11.476725816102|11.476725816102|11.476725816102|11.476725816102|11.476725816102|11.476725816102|11.476725816102|11.476725816102|11.476725816102|11.476725816102|11.476725816102|11.4095635937|10.090890253732|9.1382299409412|9.0290572363031|8.8307622492194|8.1087753044101|7.6664780529014|7.6664780529014|7.6664780529014|7.6664780529014|7.6664780529014|7.6664780529014|7.6664780529014|7.6664780529014|7.6664780529014|7.6664780529014|7.6664780529014|7.6664780529014|7.6664780529014|7.6664780529014|6.9152818158459|6.7663905052588|6.7663905052588|6.7663905052588|5.7868094607907|5.771228477876|5.771228477876|5.1757659354923|5.0409055602128|5.0409055602128|5.0409055602128|5.0409055602128|-7.0264989602971|-7.0264989602971|-7.0264989602971|-7.0264989602971|-7.0264989602971|-7.0264989602971|-7.0264989602971|-7.0264989602971|-7.0264989602971|-7.0264989602971|-7.0264989602971|-7.0264989602971|-7.0264989602971|-7.0264989602971|-7.0264989602971|-7.0264989602971|-7.0264989602971|-7.1813704954704|-7.3830574955862|-7.3830574955862|-7.5286321337931|-7.5599519496435|-7.5599519496435|-7.5599519496435|-7.5599519496435|-7.5599519496435|-7.5599519496435|-7.5599519496435|-7.5599519496435|-7.5599519496435|-7.5599519496435|-8.2591768376555|-9.3135380074411|-9.8653591258691|-10.500273106646|-10.643422442621|-11.001597358062|8.0942536114052|8.0942536114052|8.0942536114052|8.0942536114052|8.0942536114052|8.0942536114052|8.0942536114052|8.0942536114052|8.0942536114052|8.0942536114052|8.0942536114052|8.0942536114052|8.0942536114052|8.0942536114052|8.0942536114052|8.0942536114052|7.8412302679237|-11.552429028696|-11.951240773936|-12.176625459217|-12.344785563767|-12.344785563767|-12.449002072348|-12.724774180535|-12.724774180535|-13.634677315955|11.054924504251|11.054924504251|11.004235868422|10.773303010693|-12.444752380822|-12.444752380822|-12.444752380822|-12.444752380822|-12.783016705484|||||-14.176568284411|-14.176568284411||14.101533396621|13.374221253813||12.681191100479|12.432403182323|-1.5680507230154||-1.659186622904||-1.659186622904|-1.6884272864641|-1.7084083613622|-1.7101716417427|||-1.7101716417427|||1.5487809955681|1.5348546901903|-1.8120918760078|-1.8806340704777|1.6949319472068|||1.6949319472068|1.6949319472068||1.6718688331438|1.6454098183129|1.4026775446439|-1.4887359104292|-1.4887359104292|-1.4887359104292|-1.4887359104292|1.3775010410716||1.3775010410716|1.3775010410716|1.3775010410716|||1.3670809471794|1.3253700627429|||1.2810313849032|||-1.543853908956||-1.5971036665969|-1.5971036665969|||-1.6109302651488||-1.6109302651488|||-1.6109302651488|-1.6109302651488|-1.6704991538881|1.4789571197437|1.4789571197437|1.4789571197437|1.3843967419649||||1.2153764856171||||||||1.2153764856171|||||||||||||||1.2153764856171||||||1.2153764856171||1.1837516506856||||||-1.4204300322717||||||||||||
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP|0.86335901693472|0.84928778891176|0.82976421917379|0.81394304445018|0.81394304445018|0.81394304445018|0.81394304445018|0.81394304445018|0.80882559673245|0.77813953775228|0.73515502962869|0.71850561271554|0.71373674908759|0.71373674908759|0.71373674908759|0.71373674908759|0.71373674908759|0.71373674908759|0.71373674908759|0.71373674908759|0.71373674908759|0.71373674908759|0.71373674908759|0.71373674908759|0.71373674908759|0.70171207421947|0.70171207421947|0.69760752710208|0.69760752710208|0.68254019451858|0.68254019451858|0.64115576095848|0.61002059595949|0.61002059595949|0.61002059595949|0.61002059595949|0.61002059595949|0.61002059595949|0.61002059595949|0.61002059595949|0.593356241972|0.59173052420066|0.59173052420066|0.59173052420066|0.59173052420066|0.59173052420066|0.57525614356382|0.54028459561515|0.52476065437715|0.4858451682188|-0.58074671399717|-0.58074671399717|-0.59916300654549|-0.61407003336636|-0.64285558388727|-0.6484019681026|-0.6484019681026|-0.67926885379215|-0.67926885379215|-0.67926885379215|-0.68502415551929|-0.68502415551929|-0.68502415551929|-0.68502415551929|-0.69669348480732|0.61152718682946|0.61152718682946|0.61152718682946|0.61152718682946|0.61152718682946|0.61152718682946|0.61152718682946|0.61152718682946|0.59153681733109|0.59153681733109|0.59153681733109|0.59153681733109|0.59153681733109|0.56559646502576|0.55844051060237|0.54771164520093|-0.65817328067217|-0.65817328067217|-0.65817328067217|-0.72908140853151|-0.80564603027485|-0.83627335690549|-0.88419260209458|-0.89743621951626|-0.90104027927237|-0.91337806251664|-0.92975342237309|0.86699959220346|0.86699959220346|0.86699959220346|0.86699959220346|0.86699959220346|0.86699959220346|0.85283283262182|0.85079816088331|0.85079816088331|0.85079816088331|0.84388679713289|0.82770756715183|0.81984174509451|0.80871302507106|0.79403396815335|0.79403396815335|0.79403396815335|0.79403396815335|0.79403396815335|-0.88405657695827|-0.88405657695827|-0.88405657695827|-0.88405657695827|-0.90706286482345|-0.93614496140994|-0.93614496140994|-0.93614496140994|-0.93614496140994|-0.93614496140994|-0.93614496140994|-0.96838330725075|-0.98272538802753|-0.98272538802753|-0.98272538802753|-0.99658376333591|0.90993444516666|0.90993444516666|0.90993444516666|0.88487159427016|0.86346846284699|0.86074229790099|0.86074229790099|0.86074229790099|0.86074229790099|0.86074229790099|0.86074229790099|0.82321365689048|0.81537728943737|0.81537728943737|0.81537728943737|0.81537728943737|0.81537728943737|-0.89666924365833|-0.89666924365833|-0.89666924365833|-0.89666924365833|-0.91985473907076|-0.9324496750046|-0.95088852489538|-0.96187903494178|-0.96187903494178|-0.96187903494178|-0.96187903494178|-0.96187903494178|-0.96187903494178|-0.96187903494178|-0.97097668615248|-0.99197411169902|-1.0082203400301|-1.0082203400301|-1.0082203400301|-1.0205225924835|-1.051302881173|-1.0705467719253|-1.0705467719253|-1.103823159263|-1.103823159263|-1.1070257272162|-1.1416396560314|-1.1489885915256|-1.1493205978844|-1.2001393261865|-1.2001393261865|-1.2001393261865|-1.2001393261865|-1.2001393261865|-1.2401367385709|-1.2401367385709|-1.2401367385709|-1.2401367385709|-1.2401367385709|-1.2401367385709|-1.2401367385709|-1.2401367385709|-1.247707455194|-1.2831943668407|-1.2831943668407|-1.2872159058829|-1.3258510557567|1.1429970290455|1.1429970290455|1.1429970290455|1.1429970290455|1.1218855211241|1.0925394439149|1.0754883248991|1.0462092513714|1.0419744210079|1.0419744210079|0.99747154631374|0.96274618879687|0.94179386475927|0.94179386475927|0.94179386475927|0.94179386475927|0.94179386475927|0.94179386475927|0.94179386475927|0.93761591311892|0.93761591311892|0.91551763477811|0.90840848356363|0.87620616857233|0.87620616857233|0.87620616857233|0.87620616857233|0.87620616857233|0.8756432435804|0.8756432435804|0.8756432435804|0.8756432435804|0.86101173890462|0.86101173890462|0.86101173890462|0.86101173890462|0.86101173890462|0.86101173890462|0.86101173890462|0.86101173890462|0.86101173890462|0.86101173890462|0.85906862034655|0.83474290055541|0.81443653815882|0.81116859515382|0.81116859515382|0.80568729727216|0.78387824189168|0.78387824189168|0.78387824189168|0.78387824189168|0.78387824189168|0.78387824189168|0.78387824189168|0.78387824189168|0.78387824189168|0.78387824189168|0.78387824189168|0.78387824189168|0.77914247790423
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP|-58.103472991961|-58.103472991961|-58.103472991961|-58.103472991961|-58.103472991961|-58.103472991961|-58.103472991961|-58.103472991961|-58.103472991961|-58.103472991961|-59.049414418558|-59.96601440997|-61.078906510617|-62.01989435967|-63.290610899849|-63.290610899849|-63.684009779739|-64.651679821862|-68.126865621025|-69.877075455382|-70.366193636473|-72.225545999219|-72.225545999219|-72.400607343967|-76.625675462413|-80.139637283405|-82.035712670309|-82.436218281973|-82.436218281973|-82.436218281973|-82.436218281973|-82.436218281973|-82.436218281973|-82.436218281973|-82.436218281973|-88.368022093496|-93.476981570802|-93.476981570802|-93.476981570802|77.646604231108|77.646604231108|77.646604231108|77.646604231108|77.646604231108|77.646604231108|77.646604231108|77.646604231108|77.646604231108|77.646604231108|77.646604231108|77.646604231108|77.646604231108|77.646604231108|77.646604231108|77.646604231108|77.646604231108|77.646604231108|77.646604231108|77.646604231108|77.646604231108|74.33511318444|70.672348491337|67.291501036382|65.162778420687|63.430869150427|61.467630439629|60.432869640021|60.432869640021|60.432869640021|60.432869640021|60.432869640021|60.432869640021|60.432869640021|60.130963554016|59.017737536553|57.503044080871|-82.293488534475|-82.293488534475|-82.293488534475|-82.293488534475|-82.293488534475|-82.293488534475|-82.293488534475|-82.293488534475|62.973778090886|62.973778090886|62.973778090886|62.973778090886|59.554198302617|55.687997647778|51.308886656779|51.120985386127|50.567760861972|47.949088501169|47.949088501169|47.054543202932|45.438380234568|44.548200599715|44.403919148041|44.403919148041|44.403919148041|44.403919148041|44.403919148041|44.403919148041|44.403919148041|44.403919148041|44.403919148041|44.403919148041|44.403919148041|41.868241760016|40.452152218937|40.452152218937|39.991663016279|39.991663016279|39.991663016279|39.991663016279|39.991663016279|39.551846227602|39.038162136029|38.009070184441|37.582298679056|37.215947442313|37.215947442313|37.215947442313|37.215947442313|37.215947442313|35.813768349131|35.813768349131|35.813768349131|35.813768349131|35.813768349131|34.587520345537|34.194904391546|34.194904391546|34.194904391546|34.194904391546|34.194904391546|34.049893768385|33.388770853761|32.543078726401|32.214531918223|32.071702131359|30.913002368177|30.736669297974|30.656381849351|30.656381849351|-35.701945308966|-35.701945308966|-35.701945308966|-35.701945308966|-35.701945308966|-35.701945308966|-35.701945308966|-35.701945308966|-35.701945308966|-35.701945308966|-35.701945308966|-35.897463344402|-35.897463344402|-36.386070382669|-36.48452264741|-36.593914052678|-37.148849349994|-37.148849349994|-37.148849349994|-37.148849349994|-37.148849349994|-37.547962160487|-37.547962160487|-37.89864715827|-37.89864715827|-37.89864715827|-37.89864715827|-37.89864715827|-37.93|-37.93|-37.93|-37.93|-37.93|-37.93|-37.93|-37.93|-37.93|-38|-38|-38|-38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP|-26.393142949727|-26.393142949727|-26.393142949727|-26.393142949727|-26.393142949727|-26.393142949727|-26.697936865121|-26.913685272148|-26.913685272148|-26.913685272148|-26.913685272148|-26.913685272148|-26.913685272148|-26.913685272148|-26.913685272148|22.920329453948|22.920329453948|22.920329453948|22.920329453948|22.920329453948|22.558699372083|22.181888530287|21.987295301899|21.987295301899|21.987295301899|21.463661997566|19.723168843686|19.723168843686|19.723168843686|19.723168843686|19.723168843686|19.723168843686|19.292409889896|17.151010187687|15.71778971202|15.426432042727|15.347431155439|15.347431155439|15.347431155439|15.347431155439|15.077145440044|14.472360435965|14.472360435965|14.472360435965|14.472360435965|14.472360435965|14.472360435965|13.628178296092|12.987975952363|10.899973733929|-16.032251455489|-16.274724273884|-16.731970567517|-16.731970567517|-16.731970567517|-16.731970567517|-16.731970567517|-16.731970567517|-16.731970567517|-16.731970567517|-16.731970567517|-16.731970567517|-17.364284850702|-17.364284850702|-17.478005522987|-17.478005522987|-17.673174939103|-17.673174939103|-17.673174939103|-17.673174939103|-17.673174939103|-17.673174939103|-17.673174939103|-17.673174939103|-17.673174939103|-17.673174939103|-18.684519470729|-18.684519470729|-18.684519470729|-18.757543767319|-18.757543767319|-18.757543767319|-18.941715466563|-19.210795441804|-23.393660906882|-25.432956461477|-26.058285665035|-26.165592068934|-26.165592068934|-26.165592068934|-26.165592068934|-26.165592068934|-26.165592068934|-26.165592068934|-26.165592068934|-26.165592068934|-26.219492315074|-26.219492315074|-26.219492315074|-26.219492315074|-26.219492315074|-26.219492315074|-26.219492315074|-26.219492315074|-26.788324222322|-26.97591565423|-28.161017029074|-28.411749618763|-28.411749618763|-28.511536177287|-28.511536177287|-28.511536177287|-28.740040735281|-29.585975898976|-29.585975898976|-30.768861626779|-32.191513431508|-32.960509886514|-32.960509886514|-34.078531526619|-34.078531526619|-34.078531526619|-34.078531526619|-34.078531526619|-34.078531526619|-34.078531526619|-34.078531526619|-34.078531526619|-34.078531526619|-34.078531526619|-34.078531526619|-34.078865868434|-34.078865868434|-34.315407389385|-34.424341751451|-35.113692385319|-35.113692385319|-35.70579463656|-35.70579463656|-36.118573502935|-36.118573502935|-36.221749336893|-36.819720196917|-37.360243824008|-37.481383035451|-37.597656600309|-37.597656600309|-37.597656600309|-38.35850796946|-39.430564936091|35.559266465515|35.559266465515|35.559266465515|35.559266465515|35.314217853951|-39.798007652799|-39.798007652799|-39.798007652799|-39.798007652799|-39.798007652799|-39.798007652799|-39.798007652799|-39.798007652799|-39.798007652799|-39.798007652799|-39.798007652799|-39.798007652799|-40.345010410459|-40.605009541148|-41.29389856616|43.015110669761|42.526791557371|42.501988711952|42.388321469227|42.223113840499|42.223113840499|-44.397305755873|-44.397305755873|-44.397305755873|-44.397305755873|-44.460895623388|41.677413286382|41.677413286382|41.677413286382|41.677413286382|41.677413286382|41.554522896026|41.554522896026|41.417991520709|41.417991520709|-44.526163255827|40.837952283928|40.837952283928|40.712596933427|40.712596933427|-41.337080560897|-41.337080560897|-41.337080560897|-41.337080560897|-41.337080560897|-41.337080560897|-41.337080560897|-41.337080560897|||-41.337080560897|38.425880515202|38.425880515202|38.425880515202|38.425880515202|38.425880515202|37.514310293313|-39.342516239636|-39.342516239636|-39.687070836737|-39.687070836737|-39.687070836737|-40.946191352952|-41.072724286242|-41.072724286242|-41.072724286242|-41.251360724948|-41.791444039927|-41.791444039927|-41.791444039927|-41.791444039927|39.14574711928|39.14574711928|38.913607630566|37.79178835003|36.916986741935|36.386649968796|35.52627910792|35.062531833507|34.4650374305|33.981001721976|33.981001721976|33.981001721976|33.981001721976|33.981001721976|33.981001721976|33.981001721976|33.981001721976|33.981001721976|33.315002294777|33.108334696291|32.449261307714|31.926400529011|-33.504898483582|-33.504898483582|-33.504898483582|-33.504898483582
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|98.668785847176|98.668785847176|98.668785847176|98.668785847176|98.668785847176|98.668785847176|98.668785847176|98.668785847176|98.668785847176|98.668785847176|98.668785847176|98.668785847176|98.668785847176|98.668785847176|98.668785847176|98.668785847176|98.668785847176|98.668785847176|98.668785847176|98.668785847176|98.668785847176|93.231986987313|91.276957620205|91.276957620205|91.276957620205|91.276957620205|80.33551058617|76.522787675226|74.932359280723|74.932359280723|74.932359280723|74.932359280723|74.932359280723|74.932359280723|74.932359280723|74.932359280723|74.932359280723|74.932359280723|74.932359280723|74.932359280723|74.932359280723|74.932359280723|74.932359280723|74.932359280723|74.932359280723|74.932359280723|74.932359280723|74.932359280723|74.932359280723|74.932359280723|74.932359280723|74.932359280723|74.932359280723|74.932359280723|67.747063070026|65.819067890559|65.819067890559|65.819067890559|65.819067890559|65.819067890559|65.819067890559|63.760074331931|58.050083693058|54.438982813657|53.109978615245|52.516644092622|52.30511210414|52.30511210414|49.027904753908|48.714337937285|44.032598089564|43.419552246054|40.805060509532|37.252842509845|-51.2560968271|-51.2560968271|-51.2560968271|-51.2560968271|-51.2560968271|-51.2560968271|-51.2560968271|-51.2560968271|-51.2560968271|-51.2560968271|-53.794477517178|41.776615037334|41.776615037334|41.776615037334|41.157351270662|40.068874796303|40.068874796303|40.068874796303|40.068874796303|40.068874796303|39.845971063411|38.289968441632|37.105520194003|34.845023836504|-44.792108952838|-44.792108952838|-44.792108952838|-44.792108952838|-44.792108952838|-44.792108952838|-44.792108952838|-44.792108952838|-44.792108952838|-44.792108952838|-45.791230771097|-47.415257980595|-48.869732064417|-49.62192299014|-49.885469353261|-51.083853523006|-53.718172488466|-55.692414215158|-56.624904556352|-57.711005656011|-58.433647069527|-58.433647069527|-59.023639619588|-59.023639619588|-60.251265459855|-62.168071779497|-64.733969300862|-66.287744515334|-68.878048995242|-72.678386903588|-76.231540707288|-81.568377843099|-86.900976144161|-92.467752627627|-99.919724760338|-108.08580622175|-114.10645139988|-119.66827973586|-126.27030954606|-135.43923314685|-289.79135807341|-289.79135807341|-289.79135807341|-289.79135807341|-289.79135807341|-289.79135807341|-289.79135807341|-289.79135807341|-289.79135807341|-290.46262008157|-291.37112529288|-291.37112529288|-291.37112529288|-291.37112529288|-291.37112529288|-291.37112529288|-291.37112529288|-291.37112529288|-291.37112529288|-291.37112529288|-291.37112529288|-291.37112529288|-291.37112529288|-293.5790281032|-294.83780900355|-297.40312111506|-304.2812456834|-308.25693964822|-308.86867801893|-308.86867801893|-308.86867801893|-308.86867801893|-312.07630890992|-316.05700989991|-321.09112211101|-323.54569123446|-325.07913749583|-325.07913749583|-325.07913749583|-332.00459721758|-339.03288579732|-344.13941810331|-344.13941810331|-344.13941810331|-356.32157567035|-360.80175074483|294.55857398618|294.55857398618|294.55857398618|294.55857398618|294.55857398618|294.55857398618|294.55857398618|294.55857398618|294.55857398618|294.55857398618|294.55857398618|290.78730442908|282.23589381009|277.76210423344|-321.17147068303|-321.17147068303|-321.17147068303|-321.17147068303|-321.17147068303|-321.17147068303|-321.17147068303|-321.17147068303|-321.17147068303|-321.17147068303|-321.17147068303|-321.17147068303|-321.17147068303|-321.17147068303|-321.17147068303|-321.17147068303|-321.17147068303|-321.17147068303|-321.17147068303|-321.17147068303|-321.17147068303|-321.17147068303|-321.17147068303|-321.17147068303|-321.17147068303|-321.17147068303|-321.17147068303|-325.91274520337|-331.84749467041|-332.27499407823|268.93734780511|268.93734780511|268.93734780511|268.93734780511|268.93734780511|268.93734780511|268.93734780511|268.93734780511|268.93734780511|257.31927533901|245.98117330454|245.98117330454|245.98117330454|243.28676772525|243.28676772525|243.28676772525|243.28676772525|230.17974191694|230.06082435216|216.65091594684|215.67088388499|215.67088388499|210.34620560356|210.34620560356
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|-165.03537787159|-165.03537787159|-174.40547390734|137.1216692482|137.1216692482|137.1216692482|137.1216692482|137.1216692482|137.1216692482|137.1216692482|137.1216692482|137.1216692482|137.1216692482|137.1216692482|137.1216692482|137.1216692482|137.1216692482|137.1216692482|137.1216692482|137.1216692482|137.1216692482|129.25740417226|128.0113362602|124.86564717513|124.86564717513|117.8424097371|117.8424097371|117.01465302642|117.01465302642|117.01465302642|117.01465302642|117.01465302642|117.01465302642|117.01465302642|105.49183995123|100.793826176|95.524740346083|95.524740346083|95.524740346083|95.524740346083|95.524740346083|95.524740346083|95.524740346083|94.155116466187|94.155116466187|94.155116466187|94.155116466187|86.594571223417|79.893963617924|-127.19405440975|-127.19405440975|-130.49797895973|-130.49797895973|-130.49797895973|-133.96508754409|-133.96508754409|-140.15138587595|-145.89483824791|-145.89483824791|-145.89483824791|-145.89483824791|-145.89483824791|-145.89483824791|-145.89483824791|-155.52374893892|-162.53143073969|-167.68159137228|-174.00176827619|-175.20840811409|-178.21512153058|-178.2571124045|-178.2571124045|-178.2571124045|-178.2571124045|-178.2571124045|-178.2571124045|-178.2571124045|-178.2571124045|-178.2571124045|-178.2571124045|-178.2571124045|-178.2571124045|-178.82656298389|-186.93058491537|-235.99492752099|176.9658944915|176.9658944915|176.9658944915|176.9658944915|176.9658944915|176.9658944915|176.9658944915|176.9658944915|176.9658944915|166.45657113639|166.22179575592|164.22746033834|157.79718086639|152.66353429599|150.91293222422|146.59836707639|145.76711781289|145.76711781289|145.02179064731|145.02179064731|145.02179064731|145.02179064731|145.02179064731|145.02179064731|145.02179064731|143.56885402091|143.56885402091|143.56885402091|143.56885402091|143.56885402091|140.46154817397|140.46154817397|139.09061976334|136.04681739152|136.04681739152|136.04681739152|136.04681739152|136.04681739152|136.04681739152|132.19979137116|130.90643780688|127.83804250271|126.69704290649|126.69704290649|126.69704290649|123.45226548801|116.86918930091|-141.87262785762|-141.87262785762|-141.87262785762|-141.87262785762|-141.87262785762|-141.87262785762|-141.87262785762|-141.87262785762|-141.87262785762|-141.87262785762|-141.87262785762|-141.87262785762|-141.87262785762|-141.87262785762|-141.87262785762|-141.87262785762|-142.9154585775|-142.9154585775|-142.9154585775|-142.9154585775|-145.58877566532|-145.58877566532|-145.58877566532|-145.58877566532|-145.58877566532|-145.58877566532|-146.96529900449|127.45802717666|127.45802717666|127.45802717666|127.45802717666|127.45802717666|127.45802717666|127.45802717666|127.45802717666|127.45802717666|127.45802717666|127.45802717666|127.45802717666|127.45802717666|127.45802717666|127.45802717666|127.45802717666|127.45802717666|127.45802717666|127.45802717666|127.45802717666|127.45802717666|127.45802717666|127.45802717666|127.45802717666|127.45802717666|127.45802717666|127.45802717666|127.45802717666|127.45802717666|127.45802717666|127.45802717666|127.45802717666|127.45802717666|127.45802717666|127.45802717666|127.45802717666|127.45802717666|127.45802717666|127.45802717666|127.45802717666|127.45802717666|127.45802717666|127.45802717666|127.45802717666|127.45802717666|127.45802717666|127.45802717666|127.45802717666|127.45802717666|127.45802717666|127.45802717666|127.45802717666|127.45802717666|127.45802717666|127.45802717666|122.57836352962|121.54624061207|119.12378500589|119.12378500589|119.12378500589|118.36816701501|116.33280764254|113.55034182505|111.4733729834|111.4733729834|111.4733729834|111.4733729834|111.4733729834|111.4733729834|111.4733729834|111.4733729834|111.4733729834|111.4733729834|111.4733729834|110.42041518894|105.77823774248|101.37694285351|101.37694285351|101.37694285351|101.37694285351|101.37694285351|101.37694285351|101.37694285351|101.37694285351|101.37694285351|101.37694285351|101.37694285351|99.509701952795|99.509701952795|99.509701952795|99.509701952795|99.509701952795|99.509701952795
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP|162.15522407201|162.15522407201|162.15522407201|162.15522407201|162.15522407201|162.15522407201|162.15522407201|152.63358077635|148.5150909383|136.15010070347|114.26678296751|-144.01792689889|-144.01792689889|-144.01792689889|-144.01792689889|-144.01792689889|-144.01792689889|-144.01792689889|-144.37751484112|-144.37751484112|-144.37751484112|-144.37751484112|-144.37751484112|-144.37751484112|-144.37751484112|-144.37751484112|-144.37751484112|-144.37751484112|-144.37751484112|-144.37751484112|-144.37751484112|-151.23056857008|111.27735458166|111.27735458166|111.27735458166|111.27735458166|110.74150186943|106.57944686068|105.54121137206|105.54121137206|105.54121137206|103.81245470647|98.013841953589|94.359820832492|94.079343256903|94.079343256903|94.079343256903|94.079343256903|94.079343256903|94.079343256903|80.349271387471|77.337372055041|77.337372055041|76.985969797756|75.575529152698|75.575529152698|75.575529152698|75.575529152698|75.575529152698|75.211355657825|75.211355657825|75.211355657825|68.618172614055|64.164635729213|62.194036986452|61.226705473906|56.685230593158|55.150258333896|50.822506886296|-69.546388853538|-69.546388853538|-69.546388853538|-69.546388853538|-69.546388853538|-69.546388853538|-69.546388853538|-69.546388853538|-69.546388853538|-69.546388853538|-69.546388853538|-69.546388853538|-69.546388853538|-69.546388853538|-69.546388853538|-80.979322474254|54.52888819661|54.52888819661|54.52888819661|-74.133616251021|-74.133616251021|-74.133616251021|-74.133616251021|-74.133616251021|-74.133616251021|-74.133616251021|-74.133616251021|-74.133616251021|-74.133616251021|-74.133616251021|-74.133616251021|-74.133616251021|-74.133616251021|-74.133616251021|-74.133616251021|-74.133616251021|-74.133616251021|-74.133616251021|-74.133616251021|-74.133616251021|-74.133616251021|-74.133616251021|-75.226239939828|-78.540266854122|-80.150297225133|-81.261439920151|-83.868266662717|-85.675851805078|-86.934279317179|-87.464406422778|-87.464406422778|-87.464406422778|-87.464406422778|-87.464406422778|-87.464406422778|-87.464406422778|-89.754896618706|-90.408513147868|-90.408513147868|-91.759459900897|-97.127178430603|-100.34686242215|-102.77429221595|-108.40477056994|-114.31641293117|-117.4682356577|177.86862789471|165.78736280157|161.51929318854|160.77699361851|154.45221631847|151.26913195542|150.5768132838|149.84091076943|147.32323079741|143.83692005648|141.20731830025|141.20731830025|138.63035604054|130.30038559761|-170.63067174735|-170.63067174735|-170.63067174735|-170.63067174735|-170.63067174735|-170.63067174735|-170.63067174735|-170.63067174735|-178.5896327317|-186.93292101889|154.21549033103|154.21549033103|154.21549033103|154.21549033103|154.21549033103|154.21549033103|154.21549033103|152.08387967147|151.59913301822|151.59913301822|151.59913301822|151.59913301822|151.59913301822|151.59913301822|151.59913301822|151.59913301822|151.59913301822|151.59913301822|151.59913301822|151.59913301822|151.59913301822|151.59913301822|151.59913301822|-199.70463781973|-199.70463781973|-199.70463781973|-199.70463781973|-199.70463781973|-199.70463781973|-199.70463781973|-199.70463781973|-199.70463781973|-199.70463781973|-199.70463781973|-199.70463781973|-218.48293718387|-225.29556040498|-225.29556040498|-225.29556040498|-225.29556040498|-225.29556040498|-225.29556040498|-225.29556040498|-225.29556040498|-225.29556040498|-225.29556040498|-225.29556040498|-245.43951156109|-258.8944587174|207.65304821092|207.65304821092|207.65304821092|207.65304821092|207.65304821092|207.65304821092|207.65304821092|207.65304821092|207.65304821092|207.65304821092|207.65304821092|207.65304821092|207.65304821092|207.65304821092|207.65304821092|207.65304821092|207.65304821092|207.65304821092|207.65304821092|207.65304821092|207.65304821092|207.65304821092|207.65304821092|207.65304821092|207.65304821092|207.65304821092|207.65304821092|207.65304821092|207.65304821092|191.96981260608|191.96981260608|188.32756956231|188.03063284701|184.11736983001|181.40818870001|173.25909855557|156.14283678447|156.14283678447|156.14283678447|156.14283678447|156.14283678447|156.14283678447|156.14283678447|156.14283678447
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP|-85.147422073791|-85.147422073791|-85.147422073791|74.921600253394|74.921600253394|74.921600253394|74.921600253394|74.921600253394|74.921600253394|74.921600253394|74.921600253394|74.921600253394|74.921600253394|74.921600253394|74.921600253394|74.921600253394|74.921600253394|74.921600253394|74.921600253394|74.921600253394|74.921600253394|74.921600253394|72.211779178304|69.757529961978|67.409018650753|67.409018650753|67.409018650753|67.409018650753|67.409018650753|64.114809113088|64.114809113088|64.114809113088|62.363673401478|60.335011216514|60.335011216514|60.335011216514|60.335011216514|60.335011216514|60.335011216514|60.335011216514|60.335011216514|58.655565390447|58.3617402552|54.27693170954|52.592147768087|50.142383721743|-60.433555240071|-60.433555240071|-60.433555240071|-60.433555240071|-60.433555240071|-60.433555240071|-60.433555240071|-60.433555240071|-60.433555240071|-60.433555240071|-60.433555240071|-60.433555240071|-60.433555240071|-60.684506542855|-61.951117550194|-62.974575081202|-62.981223228418|-62.981223228418|-62.981223228418|-62.981223228418|-62.981223228418|-62.981223228418|-62.981223228418|-62.981223228418|-62.981223228418|-62.981223228418|-62.981223228418|-62.981223228418|-62.981223228418|-62.981223228418|-62.981223228418|-62.981223228418|-62.981223228418|-62.981223228418|-62.981223228418|-62.981223228418|-62.981223228418|-62.981223228418|-75.200247794217|-81.572500685659|-83.238889142106|67.415124870859|65.964028651541|65.493363388186|63.756514451907|63.632240399173|60.35915301514|60.057795100311|60.057795100311|60.057795100311|60.057795100311|58.030878867154|57.864868629249|56.524854117269|55.827615982554|55.011239641531|54.229581605947|54.229581605947|54.229581605947|54.229581605947|54.229581605947|54.229581605947|54.229581605947|54.229581605947|-61.128091008825|-61.128091008825|-61.128091008825|-61.128091008825|-61.128091008825|-61.128091008825|-61.128091008825|-61.128091008825|-61.128091008825|-61.128091008825|-61.128091008825|-61.128091008825|-61.128091008825|-62.862767181478|-62.862767181478|-66.519740380272|-68.748404742111|-68.748404742111|-68.748404742111|-68.748404742111|-68.748404742111|-68.748404742111|-70.517672910546|-72.109780876546|-72.109780876546|-75.230837123482|-75.230837123482|-75.230837123482|-75.230837123482|-75.230837123482|-75.230837123482|-75.230837123482|-75.230837123482|-75.230837123482|-75.230837123482|-75.230837123482|-75.230837123482|-75.230837123482|-75.230837123482|-75.230837123482|-77.499264470834|-77.776960523149|-79.399399182554|-82.26044421434|-85.267159093746|-86.230177788081|-87.749787983265|-87.749787983265|-90.399207734362|-95.204676150498|-102.6568638475|-107.34402327568|-107.34402327568|-111.44724988972|-116.49527772306|-120.487527989|-124.05225515216|-127.54028542671|-131.73253963427|-137.21671070475|-146.36079114696|-153.79087695833|-168.60875362551|-185.68750258724|-189.73500433277|-191.17056242968|-202.11451537902|-221.96446151529|-239.21606805362|-256.75507415707|-277.36841608612|-301.0960181193|-322.4600188949|||||||||||350.06102040051|350.06102040051|336.64557618828||||291.75175783073|49.87472981253|-51.203302201452|-51.203302201452|-51.203302201452|42.062560439206|42.062560439206|40.04562396484|39.976329157946|39.976329157946|39.976329157946|39.804812031982|39.616455905965|37.437727682382|-44.19123146759|-44.19123146759|-44.19123146759|-44.19123146759|-44.19123146759|-44.19123146759|-44.976368721178|-45.418187891831|-46.120207030894|-47.169675411253|-48.522415970728|-50.960461562392|-54.367736756269|-55.066929432489|-56.750476197774|-57.167195775304|-57.82541793387|-57.82541793387|-57.82541793387|-57.82541793387|-57.82541793387|-57.82541793387|-57.82541793387|-57.82541793387|-57.82541793387|-57.892491276383|-57.892491276383|-59.190417854872|-59.190417854872|-59.190417854872|-59.190417854872|-59.190417854872|-59.190417854872|-59.190417854872|-59.190417854872|-59.190417854872|-59.190417854872|-59.190417854872|-59.190417854872
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP|3.922763616359|3.922763616359|3.922763616359|3.922763616359|3.922763616359|3.922763616359|3.922763616359|3.922763616359|3.922763616359|3.9033524452986|3.9033524452986|3.9033524452986|3.9033524452986|3.9033524452986|3.9033524452986|3.7927205249981|3.7927205249981|3.7927205249981|3.7927205249981|3.7927205249981|3.748856006432|3.7058631205509|3.7058631205509|3.7058631205509|3.7058631205509|3.7058631205509|3.7058631205509|3.7058631205509|3.7058631205509|3.570681018294|3.5009645702676|3.5009645702676|3.4988493921841|3.3020549088147|3.2645628159201|3.2645628159201|3.2645628159201|3.2645628159201|3.2645628159201|3.2645628159201|3.2645628159201|3.1942366433315|3.0359470094862|3.0359470094862|3.0359470094862|3.0359470094862|2.8796632119486|2.7461460991357|2.7461460991357|2.7461460991357|2.7461460991357|2.7461460991357|2.7461460991357|2.7461460991357|2.7461460991357|2.7461460991357|2.7461460991357|2.7461460991357|2.6405505628318|2.6405505628318|2.4975562593375|2.3747847633267|2.3459994191528|2.3459994191528|2.3459994191528|2.3459994191528|2.3459994191528|2.3459994191528|2.3459994191528|2.3459994191528|2.3459994191528|2.3459994191528|2.3459994191528|-3.3109441671577|-3.3109441671577|-3.3109441671577|-3.3109441671577|-3.3109441671577|-3.3109441671577|-3.3109441671577|-3.3109441671577|-3.3109441671577|-3.3109441671577|-3.4193825494147|-3.9523694659711|-4.1420842095353|-4.1420842095353|-4.1420842095353|-4.1420842095353|-4.1420842095353|-4.1420842095353|-4.1867087795089|-4.1867087795089|-4.2343777464673|-4.2343777464673|-4.2343777464673|-4.3085529169974|-4.3085529169974|-4.4040133699657|-4.4040133699657|-4.4040133699657|-4.4040133699657|-4.4040133699657|-4.4040133699657|-4.4040133699657|-4.4544457348288|-4.4544457348288|-4.4544457348288|-4.6221619085141|-4.6701798522547|-4.6780004267605|-4.6780004267605|-4.6780004267605|-4.728889545325|-4.8162660560382|-4.8469620767978|-5.1282035148198|-5.1282035148198|-5.1282035148198|-5.1282035148198|-5.1282035148198|-5.1282035148198|-5.1282035148198|-5.1282035148198|-5.1282035148198|-5.1282035148198|-5.1282035148198|-5.1282035148198|-5.1282035148198|-5.1282035148198|-5.1282035148198|-5.1282035148198|-5.1282035148198|-5.1282035148198|-5.1282035148198|-5.1282035148198|-5.1282035148198|-5.1282035148198|-5.1282035148198|-5.1282035148198|-5.1282035148198|-5.1282035148198|-5.1282035148198|-5.1282035148198|-5.1282035148198|-5.1282035148198|-5.1430906557809|-5.1430906557809|-5.244267386835|4.3656094284092|4.3656094284092|4.3656094284092|4.3656094284092|4.3656094284092|4.3656094284092|4.3656094284092|4.3656094284092|4.3656094284092|4.3656094284092|4.3656094284092|4.3656094284092|-5.1049790167631|-5.1049790167631|-5.1049790167631|-5.1049790167631|-5.1049790167631|-5.1049790167631|-5.1988655222589|-5.2531838564006|-5.2582599750191|-5.4951612574124|4.5586678106566|4.5586678106566|4.5586678106566|4.5586678106566|4.5586678106566|4.3232421432358|4.2646617188221|4.2646617188221|4.2646617188221|4.2646617188221|4.1329575395325|4.0677871468307|4.0677871468307|4.0459031827199|4.0459031827199|4.0459031827199|4.0459031827199|4.0459031827199|4.0195809046337|4.0195809046337|4.0195809046337|4.0195809046337|4.0195809046337|4.0195809046337|4.0195809046337|4.0195809046337|4.0195809046337|3.9439005403322|3.9439005403322|3.9439005403322|3.9439005403322|3.9439005403322|3.9439005403322|3.9439005403322|3.9439005403322|3.9439005403322|3.868581142519|3.868581142519|3.6722039121085|3.6722039121085|3.6722039121085|3.6722039121085|3.6487267169349|3.5971407264463|3.5890436131593|3.5890436131593|3.5890436131593|3.4806041407184|3.4231711546134|3.4191177728247|3.4191177728247|3.4191177728247|3.4191177728247|3.4191177728247|3.372741990892|3.3457688419995|3.2383534708208|3.2383534708208|3.2383534708208|3.2383534708208|3.2383534708208|3.2383534708208|3.2383534708208|3.1170593542728|3.0786746041052|3.0786746041052|3.0786746041052|3.0786746041052|3.0612512008306|3.0612512008306|3.0612512008306|3.0407790228125|2.9533101236816|2.8848288000406|2.8848288000406|2.8848288000406|2.8848288000406|2.8848288000406|2.8848288000406|2.745754155934|2.6616348364472
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|2.8562879682645|2.8562879682645|2.8562879682645|2.8562879682645|2.8562879682645|2.8562879682645|2.8562879682645|2.8562879682645|2.8562879682645|2.8562879682645|2.8562879682645|2.8562879682645|2.8562879682645|2.8326575369382|2.8326575369382|2.8326575369382|2.8326575369382|2.8326575369382|2.8326575369382|2.8326575369382|2.8326575369382|2.8326575369382|2.8326575369382|2.8326575369382|2.8326575369382|2.8326575369382|2.8326575369382|2.8326575369382|2.8326575369382|2.7052970032719|2.6305739593536|2.5832403183017|2.5625546508402|2.460073967043|2.3099729697609|2.2821785388947|2.2331790061527|1.9616058238937|-2.6350907483018|-2.6350907483018|-2.6350907483018|-2.6350907483018|-2.6350907483018|-2.6350907483018|-2.6350907483018|-2.6350907483018|-2.6350907483018|-2.6350907483018|-2.6350907483018|-2.6350907483018|-2.6350907483018|-2.6350907483018|1.8717465805901|1.8717465805901|1.8717465805901|1.8717465805901|1.8717465805901|1.8717465805901|1.8717465805901|1.8717465805901|1.7476707484869|1.719573979337|1.719573979337|1.5921095927104|-2.29954564235|-2.29954564235|-2.29954564235|-2.29954564235|-2.29954564235|-2.29954564235|-2.29954564235|-2.29954564235|-2.29954564235|-2.29954564235|-2.29954564235|-2.29954564235|-2.29954564235|-2.29954564235|-2.29954564235|-2.29954564235|-2.29954564235|-2.29954564235|-2.3844834263832|-2.4117463822398|-2.6545170275407|-2.9763947822471|2.2088667976244|2.2088667976244|2.1739485117444|-2.644958020727|-2.644958020727|-2.644958020727|-2.644958020727|-2.6843437899927|-2.6872119876313|-2.6872119876313|-2.7599546614143|-2.7915684848862|-2.8529181216126|-2.8529181216126|-2.8529181216126|-2.8529181216126|-2.8529181216126|-2.8529181216126|-2.8529181216126|-2.8529181216126|-2.8529181216126|-2.8529181216126|-3.0046420598433|-3.1078965293485|-3.2834087198661|-3.336304808066|-3.336304808066|-3.4720842180492|-3.4765030739309|-3.5853529636067|-3.6573017641352|-3.6764662049927|-3.6809461510579|-3.6809461510579|-3.6809461510579|-3.6809461510579|-3.7536407443825|-3.7536407443825|-3.7536407443825|-3.7536407443825|-3.7536407443825|-3.7536407443825|2.983095059432|2.983095059432|2.983095059432|2.9235319005531|2.8115169808401|2.8115169808401|2.8115169808401|2.8115169808401|2.8115169808401|2.8115169808401|2.6882797132083|2.6353888787769|-3.4548505682511|-3.4548505682511|-3.4548505682511|-3.4548505682511|-3.4548505682511|-3.4548505682511|-3.4548505682511|-3.4548505682511|-3.4548505682511|-3.4548505682511|-3.4548505682511|-3.4548505682511|-3.4548505682511|-3.4548505682511|-3.4548505682511|-3.4548505682511|-3.4548505682511|-3.4796228108591|-3.4796228108591|-3.4796228108591|-3.4796228108591|-3.4796228108591|-3.4796228108591|-3.7734344864097|-3.8834981764903|-3.8834981764903|-3.8834981764903|-3.9449031937793|-3.9449031937793|-3.9449031937793|-3.9449031937793|-3.9449031937793|-4.8619768607037|-5.5984564608354|-5.8417542370686|-5.8417542370686|-5.8417542370686|-5.8417542370686|-5.8690904414796|-5.8912217921839|-5.959855669828|-5.9722638381506|-5.9722638381506|-6.1663183120649|-6.344845920554|5.3699996045456|5.3699996045456|5.3699996045456|5.3699996045456|5.3699996045456|5.3699996045456|5.3699996045456|5.3699996045456|5.3699996045456|5.3699996045456|5.2702266431766|-6.1989545935586|-6.1989545935586|-6.1989545935586|-6.1989545935586|-6.2930509133532|-6.2930509133532|-6.2930509133532|-6.4587192583299|-6.5518769741297|-6.7049400276873|-6.8381942440983|-6.8381942440983|-6.8381942440983|-6.8381942440983|-6.8381942440983|-6.8381942440983|-6.8381942440983|-6.8381942440983|-6.8381942440983|-6.8381942440983|-6.8381942440983|-7.0233785498933|-7.260201651608|-7.5956695419275|-7.8702440109212|6.5798780505565|6.5798780505565|6.5798780505565|6.5798780505565|6.5798780505565|6.5798780505565|6.5798780505565|6.5798780505565|6.5798780505565|6.535265214785|6.535265214785|6.535265214785|6.535265214785|6.535265214785|6.3790733249585|6.3790733249585|6.3790733249585|6.3790733249585|6.3790733249585|6.3790733249585|6.3790733249585|6.2227721208298|6.2227721208298|6.2227721208298|6.198231012728|6.198231012728|6.198231012728|6.1705900641572|6.0635249122893|6.0635249122893|6.0635249122893
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP|-281.13088763399|-281.13088763399|-281.13088763399|-283.48988345644|-289.82083827163|-289.82083827163|-289.82083827163|-289.82083827163|-289.82083827163|-296.28138151329|-296.63380548868|-302.89744479937|-302.89744479937|-302.89744479937|-302.89744479937|-302.89744479937|-310.91042454795|-310.91042454795|-317.31158588281|-318.25|-318.25|-318.25|-318.25|-318.25|-318.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP|18.007349981808|17.28650020443|16.460000396686|14.35027766329|13.320309375193|12.958398843768|12.631855987556|12.631855987556|12.631855987556|12.631855987556|12.631855987556|12.631855987556|12.631855987556|12.631855987556|12.631855987556|12.631855987556|12.631855987556|12.631855987556|12.631855987556|12.631855987556|11.753901988958|11.753901988958|11.753901988958|11.753901988958|11.753901988958|11.753901988958|11.753901988958|11.753901988958|11.753901988958|11.753901988958|11.753901988958|11.753901988958|11.753901988958|11.753901988958|11.753901988958|11.753901988958|11.753901988958|11.753901988958|11.753901988958|11.753901988958|11.753901988958|11.753901988958|11.600496496158|11.600496496158|11.600496496158|10.142773696004|9.6303040939554|9.5686712748458|7.9513010986039|7.771499902131|7.771499902131|7.771499902131|7.771499902131|7.771499902131|7.771499902131|7.771499902131|7.771499902131|7.771499902131|7.771499902131|7.771499902131|7.771499902131|7.771499902131|7.771499902131|6.2533408073604|5.786181174828|5.6084142913569|3.3278730699473|-7.2150474106466|-7.2150474106466|-7.2150474106466|-7.2150474106466|-7.2150474106466|-7.2150474106466|-7.2150474106466|-7.2150474106466|-7.3774913588272|-7.8587457382134|-8.2362766490436|-8.3300346253158|-8.3860525702557|-8.3860525702557|-8.3860525702557|-8.3860525702557|-8.3860525702557|-9.7599670197259|-12.480555325271|-12.833295351401|-13.706166622245|-13.706166622245|-15.311566535194|-16.57879272165|-17.500718865815|-17.798915063563|-17.798915063563|-17.798915063563|-17.798915063563|-17.798915063563|-17.798915063563|-17.950763078998|-18.394360420231|-18.394360420231|-18.489265787264|-18.489265787264|-18.489265787264|-19.681882871146|-20.296800786649|-20.315499922076|-20.349376727518|-21.589235924898|-21.589235924898|-21.589235924898|-21.589235924898|-21.589235924898|-21.589235924898|-21.589235924898|-22.114789273141|-23.53180374238|-24.200618893273|-25.30380964982|-26.770682766565|-26.811076212169|-26.811076212169|-26.811076212169|-26.946043597594|-27.553078663498|-28.121702101661|-29.717923909242|-30.21659043742|-31.585319661572|-32.555473137996|-32.555473137996|-32.555473137996|-32.555473137996|-32.555473137996|-32.555473137996|-32.555473137996|-32.555473137996|-32.555473137996|-32.806241501366|-32.806241501366|-32.806241501366|-32.806241501366|-32.806241501366|-32.806241501366|-32.806241501366|-32.806241501366|-32.806241501366|-32.806241501366|-33.869329864223|-35.674846986302|-35.674846986302|-35.674846986302|-37.893986546737|30.039146407233|30.039146407233|30.039146407233|30.039146407233|30.039146407233|30.039146407233|30.039146407233|29.999230785038|29.999230785038|29.999230785038|29.999230785038|29.999230785038|29.350475010969|29.350475010969|29.350475010969|29.350475010969|29.350475010969|29.350475010969|29.350475010969|29.350475010969|29.350475010969|29.350475010969|29.350475010969|29.350475010969|29.350475010969|29.350475010969|29.350475010969|28.462232891826|27.233132168218|25.955619278401|25.29140665266|25.29140665266|25.29140665266|25.29140665266|25.29140665266|25.29140665266|25.29140665266|25.29140665266|25.29140665266|25.29140665266|25.29140665266|25.29140665266|25.29140665266|25.058901916313|24.860396529092|24.42988782553|24.091391199476|23.348873866888|23.348873866888|23.348873866888|23.348873866888|23.348873866888|23.348873866888|23.348873866888|23.030467842786|-28.332301977357|-28.332301977357|-28.332301977357|-28.332301977357|-28.332301977357|-28.332301977357|-28.332301977357|-28.332301977357|-28.332301977357|-28.886604074064|-29.294316136641|-30.501648463702|-30.501648463702|-30.501648463702|-30.501648463702|-30.501648463702|-30.501648463702|-30.501648463702|-30.501648463702|-32.309909226603|-33.51080542373|-34.507729008985|27.345779637659|27.345779637659|27.345779637659|27.345779637659|27.345779637659|27.345779637659|27.345779637659|27.345779637659|27.345779637659|27.345779637659|25.812064201925|24.793324061497|24.793324061497|24.293049781702|23.903236990927|22.887801289262|22.887801289262|22.877033259804|21.571300115658|21.571300115658|21.571300115658|21.571300115658
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP|-4.276844766426|-4.276844766426|-4.276844766426|-4.276844766426|-4.276844766426|-4.4317164583205|-4.6359072706433|-4.8322302656407|3.9408693412321|3.9408693412321|3.9408693412321|3.9408693412321|3.9408693412321|3.9408693412321|3.9408693412321|3.9408693412321|3.9408693412321|3.9408693412321|3.9408693412321|3.9408693412321|3.6977278945635|3.6977278945635|3.6977278945635|3.6977278945635|3.6977278945635|3.6977278945635|3.6977278945635|3.6977278945635|3.6977278945635|3.6977278945635|3.6977278945635|3.6977278945635|3.5856541684885|3.5856541684885|3.5856541684885|3.5288378454601|3.3419309167238|3.1786795248033|3.1786795248033|3.1786795248033|3.1786795248033|3.1371994404264|3.1325550772821|2.9190612080004|2.8009567925562|2.7172923069958|2.7172923069958|2.6465470770735|2.3608300928427|2.0898112857953|-2.8235014911256|-2.8235014911256|-2.8235014911256|-2.8235014911256|-2.8235014911256|-2.8235014911256|-2.8235014911256|-2.910820078607|-2.910820078607|-2.910820078607|-2.910820078607|-2.910820078607|-2.910820078607|-2.910820078607|-2.910820078607|-3.1887771192824|-3.1887771192824|-3.1887771192824|-3.1887771192824|-3.1887771192824|-3.1887771192824|-3.1887771192824|-3.1887771192824|-3.1887771192824|-3.1887771192824|-3.2623793597617|-3.2623793597617|-3.342088116054|-3.3570879854841|-3.3570879854841|-3.3570879854841|-3.4625421672047|-3.5343359361682|-3.5343359361682|-3.7071510300144|-4.0330567211028|-4.088951875779|-4.3898541157296|-4.3898541157296|-4.4259490111195|-4.5351656254489|-4.761406282182|-4.7814515206499|-4.8604469790545|-4.8604469790545|-4.8604469790545|-4.8604469790545|-4.8604469790545|-4.8604469790545|-4.8604469790545|-4.8604469790545|-4.8604469790545|-4.8604469790545|-4.8604469790545|-4.8925200892202|-4.8925200892202|-4.8925200892202|-4.8960917503145|-4.8960917503145|-4.8960917503145|-4.8960917503145|-4.8960917503145|-4.8960917503145|-4.9205463760988|-5.0753848016148|-5.3770941561996|-5.5575544601031|-5.5575544601031|-5.5575544601031|-5.7623937400787|-5.9369101888941|-5.9369101888941|-5.9369101888941|-5.9369101888941|-5.9369101888941|-6.0312890087019|-6.0548841045279|-6.0548841045279|-6.0548841045279|-6.0548841045279|-6.0548841045279|-6.0548841045279|-6.0548841045279|-6.0548841045279|-6.0548841045279|-6.0548841045279|-6.0548841045279|-6.0548841045279|-6.0548841045279|-6.0548841045279|-6.0548841045279|-6.0548841045279|-6.0548841045279|-6.0548841045279|-6.0548841045279|-6.0548841045279|-6.0548841045279|-6.1815377392127|-6.2979311057543|-6.4615443556754|-6.4615443556754|-6.4615443556754|-6.4615443556754|-6.4615443556754|-6.4615443556754|-6.4615443556754|-6.4615443556754|-6.6911603708233|-6.9912893263461|-7.4200433324842|-7.4661029319949|-7.4661029319949|-7.4661029319949|-7.4661029319949|-7.4661029319949|-7.4661029319949|-7.4661029319949|-7.4661029319949|-7.4661029319949|-7.4661029319949|-7.4661029319949|6.3605570532852|6.3605570532852|6.3605570532852|6.3605570532852|6.3605570532852|6.2228413133681|6.0003903712829|6.0003903712829|5.8192631635264|5.8192631635264|5.8192631635264|5.8147077983784|5.8147077983784|5.7968977497869|5.7007369547486|5.7007369547486|5.7007369547486|5.7007369547486|5.7007369547486|5.7007369547486|5.7007369547486|5.5358191893497|5.4829553554577|5.4829553554577|5.429394954898|5.2901610207315|5.2796232779552|5.2184705027528|5.1477751043691|5.1477751043691|5.1477751043691|-6.046369796127|-6.046369796127|-6.046369796127|-6.046369796127|-6.046369796127|-6.046369796127|-6.046369796127|-6.046369796127|-6.046369796127|-6.046369796127|-6.1627440774109|-6.2260488231608|-6.3469434004833|5.5996774172067|5.5996774172067|5.5996774172067|5.5996774172067|5.5996774172067|5.5996774172067|5.5996774172067|5.5996774172067|5.5016971666812|5.4937188977665|5.3843543126259|-6.1319993495941|-6.1319993495941|-6.1319993495941|-6.1319993495941|-6.1319993495941|-6.1319993495941|-6.1319993495941|-6.1319993495941|-6.1319993495941|-6.1319993495941|-6.1799991130829|||||||||||||||
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP|77.413693804918|73.876326449909|72.901961313498|72.901961313498|72.901961313498|72.901961313498|72.901961313498|72.901961313498|72.901961313498|72.901961313498|72.901961313498|72.901961313498|72.901961313498|72.901961313498|72.901961313498|72.901961313498|72.901961313498|-88.947328897949|-88.947328897949|-88.947328897949|-88.947328897949|-88.947328897949|-88.947328897949|-88.947328897949|-88.947328897949|-88.947328897949|-88.947328897949|-88.947328897949|-88.947328897949|-88.947328897949|-88.947328897949|-88.947328897949|-88.947328897949|-88.947328897949|-88.947328897949|-88.947328897949|-88.947328897949|-88.947328897949|-88.947328897949|-88.947328897949|-88.947328897949|-88.947328897949|-88.947328897949|-88.947328897949|-88.947328897949|-88.947328897949|-88.947328897949|-88.947328897949|-88.947328897949|-88.947328897949|-88.947328897949|-91.077588766411|-100.9084342515|-104.04747559988|-104.04747559988|-104.04747559988|-106.33052505347|-109.50669009789|-109.50669009789|-109.50669009789|-112.05148948326|-112.05148948326|-112.05148948326|-112.05148948326|-112.05148948326|-112.2933241912|-115.22313553186|-117.57848248318|-120.13985811431|-120.13985811431|-124.35317342766|-125.37850030617|-125.37850030617|-125.37850030617|-125.37850030617|-125.37850030617|-129.49722156212|-129.91178058142|-129.91178058142|-129.91178058142|-129.91178058142|-129.91178058142|-130.27197862725|-131.14997721889|-137.66552661501|-145.47280802818|-151.69756778182|123.63913217104|123.63913217104|123.63913217104|123.63913217104|123.63913217104|123.63913217104|120.44830832703|120.44830832703|119.43700552233|117.26606352839|117.26606352839|115.26784666945|110.78093633574|108.54128065131|108.54128065131|97.912540330074|-124.91057053169|-124.91057053169|-124.91057053169|-124.91057053169|-124.91057053169|-124.91057053169|-124.91057053169|-127.3550783855|-129.91119583253|-132.75966101889|115.91236518954|115.91236518954|115.91236518954|115.91236518954|115.91236518954|115.91236518954|111.01374588118|107.11854600947|107.11854600947|107.11854600947|107.11854600947|107.11854600947|104.53171422792|99.985236674687|-116.88261120243|-116.88261120243|-117.33456688373|-120.54562590352|-123.39990760357|-123.39990760357|-125.3848969304|-125.39266637557|-126.1626449099|-126.1626449099|-126.1626449099|-126.1626449099|-126.1626449099|-126.1626449099|-126.1626449099|-126.1626449099|-126.1626449099|-126.1626449099|-126.1626449099|-126.16960901583|-129.35511689015|-130.08496273677|-130.08496273677|106.42885039162|106.42885039162|106.42885039162|106.42885039162|106.42885039162|106.42885039162|106.42885039162|106.42885039162|100.0942783655|96.94752717694|93.413922476331|88.123805548923|86.315340176972|85.058411418222|85.058411418222|85.058411418222|85.058411418222|85.058411418222|82.06878832846|80.128337442501|80.128337442501|80.128337442501|80.128337442501|80.128337442501|80.128337442501|80.128337442501|80.128337442501|80.128337442501|80.128337442501|80.128337442501|76.052601244299|75.01051398899|75.01051398899|75.01051398899|69.559460869386|-80.643551866936|-80.643551866936|-80.643551866936|-80.643551866936|-80.643551866936|-80.643551866936|-81.842819096685|-81.842819096685|-81.842819096685|-81.950320403599|-81.950320403599|-81.950320403599|-85.663931266397|-85.663931266397|-85.663931266397|-85.663931266397|71.457697962161|71.457697962161|71.457697962161|71.457697962161|71.457697962161|71.457697962161|71.457697962161|71.457697962161|71.457697962161|68.389111729061|67.160121939354|66.574647170387|66.574647170387|66.574647170387|66.574647170387|61.819047749134|60.466722925605|-72.035016153105|-72.035016153105|-72.035016153105|-72.035016153105|-72.035016153105|-72.035016153105|-72.035016153105|-74.791131864928|-75.760594128265|-75.760594128265|-75.812343320857|-75.812343320857|-75.812343320857|-75.812343320857|-75.812343320857|-75.812343320857|-75.812343320857|-75.812343320857|-76.267051389494|-76.535613036463|-80.502346860379|-81.564154526325|-81.564154526325|-81.564154526325|-81.564154526325|-81.564154526325|-81.564154526325|-81.564154526325|-81.564154526325|-84.664517381189|70.701214145733|70.701214145733|70.701214145733|70.701214145733
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP|119.27689054188|119.27689054188|119.27689054188|119.27689054188|119.27689054188||119.27689054188|115.448947267|115.448947267|103.54049484405|102.2103449702|102.2103449702|102.2103449702|102.2103449702|102.2103449702|102.2103449702|102.2103449702|102.2103449702|102.2103449702|102.2103449702|102.2103449702|101.88649271591|96.437771888392|93.78919081756|90.46298911912|84.460541278596|84.143933753698|82.914371786877|-87.34612962381|-87.34612962381|-87.34612962381|-87.34612962381|-87.34612962381|-87.34612962381|-87.34612962381|-87.34612962381|-87.34612962381|-87.34612962381|-87.34612962381|77.139146510297|77.139146510297|77.139146510297|77.139146510297|73.365713004199|71.026162655103|71.026162655103|71.026162655103|71.026162655103|71.026162655103|71.026162655103|71.026162655103|71.026162655103|71.026162655103|71.026162655103|68.915184796903|65.044646383495|63.112565241775|63.112565241775|63.112565241775|63.112565241775|63.112565241775|63.030629911379|60.739591587866|58.602322884494|56.577581533783|56.333420789897|55.364910166197|53.555455358749|52.567223686584|52.567223686584|52.567223686584|50.888580899115|49.890090099834|46.641765082172|-50.150463864548|-50.150463864548|-50.150463864548|-50.150463864548|-50.150463864548|-50.150463864548|-50.150463864548|-50.150463864548|-50.150463864548|-52.889959332394|-56.620510309987|-63.583900471587|-67.532113839144|58.118376554096|58.118376554096|56.867642523011|55.917936670736|55.452151364701|52.857946681333|49.403091741616|-56.884206588621|-56.884206588621|-56.884206588621|-56.884206588621|-56.884206588621|-56.884206588621|-56.884206588621|-57.412466871555|-57.412466871555|-57.412466871555|-57.412466871555|-57.412466871555|-57.412466871555|-57.412466871555|-58.87162978099|-59.699033386687|-61.55065844086|-61.55065844086|-64.011841270958|-69.84093758534|-72.61492683568|65.711528084951|65.711528084951|65.711528084951|65.711528084951|64.265588202164|63.794863635725|63.794863635725|63.267730491184|63.267730491184|62.934421717394|62.934421717394|62.934421717394|62.934421717394|62.934421717394|62.934421717394|62.934421717394|62.934421717394|62.934421717394|62.934421717394|62.934421717394|62.934421717394|62.934421717394|62.934421717394|62.934421717394|62.934421717394|62.934421717394|62.934421717394|62.934421717394|60.664909560668|59.244343447672|57.123192102583|57.123192102583|57.123192102583|57.123192102583|57.123192102583|57.123192102583|57.123192102583|57.123192102583|57.123192102583|57.123192102583|54.479718918982|54.479718918982|54.479718918982|54.479718918982|54.479718918982|53.171909274197|51.638786463314|51.519800980364|51.519800980364|49.360890317266|-57.989395794671|-57.989395794671|-58.340081372023|-58.340081372023|-58.340081372023|-58.340081372023|-58.340081372023|-59.800088845094|-65.466765680137|-69.403071816566|-70.863414163725|-73.652128187966|-76.717361415041|68.763712969156|68.763712969156|68.763712969156|65.624123351145|-72.173367400817|-72.173367400817|-72.173367400817|-72.41429868876|-73.79921686582|-74.693577686198|-76.638419803919|-77.961579730049|-78.190642279536|-78.808817638476|-78.808817638476|-82.143132065754|-84.616529626008|-84.616529626008|-84.616529626008|-84.616529626008|-84.616529626008|-84.616529626008|-84.616529626008|-84.616529626008|-84.616529626008|||-84.616529626008|-84.803864807695|-84.803864807695|-87.119847344922|-90.188164021755|-97.773332859028|-97.773332859028|-97.773332859028|-97.773332859028|-98.02481320274|-98.873681946729|-100.98131468134|-104.1570148715|-104.78742324675|-104.78742324675|-106.91046981641|-107.64663145087|-109.21125774408|-110.7930656012|-112.99118376397|102.04853770587|102.04853770587|101.50226113369|100.72973566111|97.736586668245|-107.33869174496|-107.33869174496|-107.33869174496|-107.33869174496|-107.33869174496|-107.33869174496|-107.33869174496|-107.33869174496|-107.33869174496|-109.16813795674|-109.16813795674|-110.19459727195|-110.41489302458|-110.41489302458|-110.41489302458|-110.41489302458|-110.41489302458|-110.41489302458|-110.41489302458|-110.41489302458|-110.41489302458|-111.20807134564
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.9092399931432|-6.9092399931432|-6.9092399931432|-6.9092399931432|-6.9092399931432|-6.9092399931432|-6.9092399931432|-6.9092399931432|-6.9092399931432|-6.9092399931432|-6.9092399931432|-6.9092399931432|-6.9092399931432|-6.9092399931432|-7.0486900383103|-7.286162249895|-7.7015893336296|-7.7015893336296|-7.7015893336296|-8.2149358983569|-8.2212896639072|-8.2212896639072|-8.2212896639072|-8.2212896639072|-8.2212896639072|-8.2212896639072|-8.2212896639072|-8.2212896639072|-8.2212896639072|-8.2625156568116|-8.2788164469857|-8.2788164469857|-8.2788164469857|-8.5862404343441|-8.6765998216344|-8.6765998216344|-8.6765998216344|-8.6765998216344|-8.6765998216344|-9.0682084131983|-9.1972499342563|-9.1972499342563|-9.1972499342563|-9.1972499342563|-9.2117553559417|-9.2117553559417|-9.2117553559417|-9.2117553559417|-9.2117553559417|-9.2117553559417|-9.2117553559417|-9.2117553559417|-9.4331171609157|-9.5813078987591|-10.022914448049|-10.087743722361|-11.127415139324|-11.182311761093|-11.182311761093|-11.570346553802|-12.267584915161|-12.509999752045|-12.509999752045|||||||||||||||||||||||||||||||||||||||||||||||||||||||
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP|-433.69565464184|-433.69565464184|-433.69565464184|-433.69565464184|-433.69565464184|-433.69565464184|-433.69565464184|-433.69565464184|-433.69565464184|-433.69565464184|-433.69565464184|-433.69565464184|-433.69565464184|-433.69565464184|-436.89809032199|309.47246993152|309.47246993152|309.47246993152|309.47246993152|309.47246993152|309.47246993152|309.47246993152|309.47246993152|309.47246993152|309.47246993152|309.47246993152|309.47246993152|309.47246993152|309.47246993152|309.47246993152|309.47246993152|309.47246993152|309.47246993152|296.38607770169|269.71058311341|269.71058311341|269.71058311341|269.71058311341|269.71058311341|269.71058311341|269.71058311341|269.71058311341|269.71058311341|269.71058311341|269.71058311341|269.71058311341|269.71058311341|254.45620345934|229.17355939927|182.93371771095|-316.85897201746|-316.85897201746|-328.42163832154|-330.90209781286|-330.90209781286|-330.90209781286|-330.90209781286|-330.90209781286|-330.90209781286|-330.90209781286|-330.90209781286|-330.90209781286|-330.90209781286|-330.90209781286|-330.90209781286|-330.90209781286|-330.90209781286|-330.90209781286|-330.90209781286|-330.90209781286|-330.90209781286|-330.90209781286|-330.90209781286|-330.90209781286|-330.90209781286|-330.90209781286|-330.90209781286|-330.90209781286|-330.90209781286|-330.90209781286|-330.90209781286|-330.90209781286|-330.90209781286|-330.90209781286|-390.30622325073|-427.7041294854|-492.82012820698|-495.22125114769|-495.22125114769|-495.22125114769|-495.22125114769|-517.91250297063|406.53825517227|406.53825517227|406.53825517227|397.93694713965|392.99660522027|365.59621886725|-458.12123856136|-458.12123856136|-458.12123856136|-458.12123856136|-458.12123856136|-458.12123856136|-458.12123856136|-458.12123856136|-458.12123856136|-458.12123856136|-458.12123856136|-458.12123856136|-458.39303233434|-466.78114263006|-475.59016186869|-478.75577457054|-478.75577457054|-514.38419667994|395.53979808186|392.39629571098|392.39629571098|392.39629571098|392.39629571098|383.03383442713|379.01856981474|379.01856981474|361.58797474094|361.58797474094|361.58797474094|361.58797474094|361.58797474094|361.58797474094|361.14441447995|347.27156655813|344.67275889787|344.67275889787|344.67275889787|344.67275889787|344.67275889787|-455.97049662486|-455.97049662486|-455.97049662486|-455.97049662486|-455.97049662486|-455.97049662486|-455.97049662486|-455.97049662486|-455.97049662486|-455.97049662486|-455.97049662486|-481.21721847206|-498.73135935101|-525.40261783902|-526.7236008387|-526.7236008387|-534.4792074955|-534.4792074955|-534.4792074955|-534.4792074955|-555.59078542794|-556.1704294291|-556.1704294291|-556.1704294291|-556.1704294291|-556.1704294291|-556.1704294291|-556.1704294291|-556.1704294291|-556.1704294291|-556.1704294291|-572.83047931358|-581.42275479287|-605.71972754763|-624.94028165309|-624.94028165309|-624.94028165309|-624.94028165309|-624.94028165309|-624.94028165309|-624.94028165309|-624.94028165309|-624.94028165309|516.52122531797|516.52122531797|496.81914303994|493.18793671104|467.85922144604|467.85922144604|467.85922144604|467.85922144604|467.85922144604|467.83690620741|458.8187846749|444.020871861|422.32874651222|402.78857594101|402.78857594101|391.95952882334|378.92922843588|378.92922843588|375.70918977142|362.40013056199|358.37925409882|358.37925409882|358.37925409882|358.37925409882|358.37925409882|358.37925409882|358.37925409882|358.37925409882|358.37925409882|358.37925409882|358.37925409882|358.37925409882|358.37925409882|358.37925409882|358.37925409882|358.37925409882|358.37925409882|358.37925409882|358.37925409882|358.37925409882|353.68369202712|336.4385450692|322.88338707233|312.9227151364|312.9227151364|312.9227151364|312.9227151364|312.9227151364|312.9227151364|312.9227151364|308.71968348489|296.65639710941|279.16103178172|259.82058171331|251.43059528204|247.85606701182|247.85606701182|247.85606701182|238.21195372715|238.21195372715|238.21195372715|238.21195372715|238.21195372715|234.06217107921|226.73574564357|219.76193960397|212.81808479388|212.81808479388|212.81808479388|212.81808479388|212.81808479388|212.81808479388
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP|65.092292102244|63.513657976153|-79.299208376067|-79.299208376067|-79.299208376067|-79.299208376067|-80.104673938902|66.050586980989|66.050586980989|66.050586980989|66.050586980989|66.050586980989|66.050586980989|66.050586980989|66.050586980989|66.050586980989|66.050586980989|66.050586980989|64.046945965194|64.046945965194|64.046945965194|64.046945965194|64.046945965194|61.929943521711|58.355202221212|58.355202221212|58.355202221212|58.053953481968|58.053953481968|56.481347028196|56.481347028196|56.481347028196|55.994277256263|54.916975305625|52.778933952173|52.778933952173|52.778933952173|52.778933952173|52.778933952173|52.778933952173|52.778933952173|52.778933952173|50.159928478488|43.01658435849|41.535094748908|41.083439627151|39.826044284481|36.634495429615|31.560549502483|27.178389819586|-38.91012363067|-39.209581688938|-43.643980586857|-43.859543632983|-43.859543632983|-44.163380119004|-44.587090038369|-46.738433121652|-47.792704951996|-48.458561566399|-51.10840230841|-52.198225295748|-55.323027173905|-55.622808394861|-55.900323875551|-55.900323875551|-55.900323875551|-55.900323875551|-55.900323875551|-55.900323875551|-55.900323875551|-55.900323875551|-55.900323875551|-55.900323875551|-55.900323875551|-55.900323875551|-55.900323875551|-55.900323875551|-55.900323875551|-55.900323875551|-55.900323875551|-55.900323875551|-56.412746344825|-56.412746344825|-72.900273335003|-88.511415494838|-99.104353601578|86.147943833533|83.656044380602|82.947394242089|82.947394242089|82.947394242089|79.09432735951|78.524787108487|-86.363156821638|-86.363156821638|-86.363156821638|-86.363156821638|79.876723445772|79.876723445772|79.876723445772|79.876723445772|79.876723445772|79.876723445772|79.876723445772|79.876723445772|79.876723445772|79.876723445772|79.876723445772|79.876723445772|79.876723445772|79.876723445772|79.263030119868|76.398708705037|76.398708705037|76.398708705037|76.398708705037|76.398708705037|76.398708705037|76.398708705037|76.398708705037|72.729270015637|72.729270015637|-81.558765407764|-81.558765407764|-81.558765407764|-81.558765407764|-81.558765407764|-82.979186159994|71.444542380692|71.444542380692|71.444542380692|71.444542380692|71.444542380692|71.444542380692|71.444542380692|71.444542380692|71.444542380692|71.444542380692|71.444542380692|71.444542380692|71.444542380692|71.444542380692|71.444542380692|70.554698083209|70.554698083209|70.554698083209|70.554698083209|70.554698083209|70.554698083209|70.554698083209|68.392998480584|65.215635719321|65.215635719321|65.215635719321|64.117372343299|62.109717914868|62.109717914868|62.109717914868|62.109717914868|62.109717914868|61.615799768554|54.925329269951|52.802170779357|52.802170779357|52.802170779357|52.802170779357|52.802170779357|52.802170779357|52.802170779357|48.51175122116|||48.51175122116||48.51175122116||48.51175122116||48.51175122116|||48.51175122116|48.51175122116|48.51175122116||||48.51175122116||48.51175122116|48.51175122116||||48.51175122116|45.874169295077|43.001853034501|-49.774936018194|-49.774936018194|-49.774936018194|-49.774936018194||||-49.774936018194|-49.774936018194|-49.774936018194|-49.774936018194|-49.774936018194|-49.774936018194|-49.774936018194|-51.446595414706|-53.645104761728|-54.774007130341|-55.190562884759|-56.231735300964|-59.714151673787|-67.102946499181|-67.649384210719|60.198612864373|60.198612864373|60.198612864373|60.198612864373|60.198612864373|60.198612864373|60.198612864373|60.198612864373|60.198612864373|58.967349034281|-66.360183842953|-66.360183842953|-66.360183842953|-66.360183842953|-66.360183842953|-66.360183842953|-66.360183842953|-66.360183842953|-66.360183842953|-66.360183842953|-66.360183842953|-66.360183842953|-66.360183842953|-66.360183842953|-66.360183842953|-66.360183842953|-66.360183842953|-66.360183842953|-66.360183842953|-66.360183842953|-66.360183842953|-66.360183842953
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP|-54.157867044535|-54.157867044535|-54.157867044535|-55.104298055532|-55.580330782867|-55.813145882262|-55.823759969828|-55.823759969828|-57.593623409401|-60.441248639569|51.367991379968|51.367991379968|51.367991379968|51.367991379968|51.367991379968|51.367991379968|51.367991379968|51.367991379968|47.086657555094|41.349062424226|41.138958274571|39.989146799766|39.989146799766|35.8468293028|33.548700632533|32.935778845108|30.093087130957|28.76120729598|26.592453359035|26.592453359035|26.592453359035|26.592453359035|24.583283125968|-29.309440597013|-30.008012057469|-30.008012057469|-30.008012057469|-30.008012057469|-30.008012057469|-30.008012057469|-30.008012057469|27.096528146093|||27.096528146093|25.787253800835|23.399171237378|22.243522410292|21.708359564563|19.241510432319||-22.655544765177|-25.322827559249|-25.585364056446|-27.142855986668|-27.142855986668|-27.260543432192|-27.260543432192|-27.260543432192|-27.727269797806|-28.30273862824|-28.30273862824|-28.30273862824|-28.30273862824|-28.552027200337|-28.552027200337|-28.552027200337|-28.552027200337|-28.552027200337|-28.552027200337|-28.552027200337|-28.552027200337|-28.552027200337|-28.552027200337|-28.552027200337|-30.088919823562|-31.661021860877|||||-33.612619704719|-33.612619704719|-34.63179961257||-35.851999823835|-36.673333451248|-39.809258881649||||-42.676399486418|-43.01936233708|-43.01936233708|-43.01936233708||-43.01936233708|-43.01936233708|-43.01936233708||-43.544846939474||-45.675385395057|-46.094539977187|-46.139709844715|-46.670346143651|-47.3870519828|-48.237836011162||-50.502039096875||-51.136143311442||47.914820555646|||42.144171480557|-45.269187127859|-45.654751631187||-46.746023863076||42.766326576694|42.766326576694||-46.500764233934|||-46.500764233934||||-46.500764233934|-47.36893994998|||-47.36893994998||-48.017994885296||-48.017994885296|||-48.017994885296||-48.017994885296||-48.017994885296|-48.125418986049|||-49.817131613324|-52.143479027825|-53.536089860154|-57.036070636114|-57.036070636114|-57.036070636114|-57.036070636114|-57.036070636114|-61.656745914177|57.673945622777|57.673945622777|57.673945622777||57.673945622777|57.673945622777|57.673945622777|57.673945622777|-57.693895098193|-57.693895098193|-58.076365038505|-58.076365038505|-58.076365038505|-58.836240711864|-60.183322419785|-60.734836682565|-60.734836682565|-60.734836682565|-61.577774799407|-62.80596943756|-65.403856710814|60.705438344321|58.042153376828|57.484475262176|57.193029120246||56.81667261528|56.81667261528|56.81667261528|56.790746587372|55.810955445686|55.810955445686|55.810955445686|55.810955445686|55.810955445686|55.582967166448|55.582967166448|55.175257631382|55.175257631382|55.175257631382|55.175257631382|-61.160759010115|-61.160759010115|-61.160759010115|-61.160759010115|-61.160759010115|-62.128442204651|-62.128442204651|-62.128442204651|-62.128442204651|-63.364937266439|-64.314208161148|-64.314208161148|-64.314208161148|-64.314208161148|-64.314208161148|-64.314208161148|-64.314208161148|-64.314208161148|-64.314208161148|-64.314208161148|-64.314208161148|-64.314208161148|-64.314208161148|-64.314208161148|-66.560265580055|-67.565572570029|-67.789525162581|-68.860581649015|-70.017037776521|-71.426984790752|-72.360539546488|-75.237774260828|64.863407528355|64.863407528355|64.863407528355|64.863407528355|64.863407528355|64.863407528355|64.112123714502|61.513466555339|59.406627132343|58.005978745273|57.512073906403|57.512073906403|57.512073906403|57.512073906403|56.812437091027|56.812437091027|54.963823143811|53.864814472016|53.864814472016
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP|34.277824462909|34.277824462909|34.277824462909|34.277824462909|34.277824462909|34.277824462909|34.277824462909|34.277824462909|34.277824462909|34.277824462909|34.277824462909|34.277824462909|34.277824462909|34.277824462909|34.277824462909|34.277824462909|34.277824462909|34.277824462909|34.277824462909|34.277824462909|34.277824462909|34.277824462909|34.277824462909|33.583695161627|33.517994284946|33.444994158567|33.087217537364|31.887461573769|30.876624538821|30.697917146067|29.811611022756|29.811611022756|29.811611022756|29.811611022756|29.811611022756|29.811611022756|29.811611022756|26.661789088564|26.360643451374|26.360643451374|26.360643451374|24.600715285055||23.285357242085|23.285357242085|23.285357242085|22.947618543282|20.835131604555|19.740145850053||-23.04241138639|-23.04241138639|21.198873753141|||21.198873753141|20.652983609964|20.652983609964|||||20.652983609964|20.054981170021|19.828867102025|18.776519510876|||17.54299659775||17.54299659775|17.54299659775|17.54299659775|-20.710631043452||||-20.710631043452|-20.710631043452|-20.710631043452|-20.710631043452|-20.710631043452|-21.351890619324|-21.351890619324|-24.489322194045|-26.63924726798|-27.880829856946|-29.28703397971|-30.336637997082|-30.336637997082|-30.336637997082|-31.895152753648|28.979731558723|28.979731558723|28.979731558723|28.979731558723|25.770813305028|25.438680682853||25.380201059663|25.34469328555|25.34469328555|23.980770012102|22.878632647419|22.356089423498|22.356089423498|21.807754266349|21.807754266349|21.807754266349|21.807754266349|-25.225964129001|-25.225964129001|-25.225964129001|-25.225964129001|-25.225964129001|-26.267181992564|-27.644091526704|-28.640101874357|25.01800459061|25.01800459061|25.01800459061|25.01800459061|25.01800459061|25.01800459061|25.01800459061|25.01800459061|25.01800459061|25.01800459061|25.01800459061|25.01800459061|25.003647912111|25.003647912111|23.630719940493|22.551910180328|21.385754325357|21.385754325357|21.153219295157|21.153219295157|21.153219295157|21.153219295157|21.153219295157|21.153219295157|21.153219295157|20.466354026411|19.7037275522|-26.277692907598|-26.277692907598|-26.277692907598|-27.113547132575|-28.699496267198|-29.903676017528|-29.903676017528|-29.903676017528|-29.903676017528|-29.903676017528|-29.903676017528|-29.903676017528|-30.632316146374|-30.632316146374|-31.44479628192|-32.219217518818|-32.341688519951|-32.341688519951|-33.089098169005|-33.541775281337|-34.360860461556|-34.846310249772|-34.846310249772|32.04332387422|32.04332387422|31.453691031916|-33.6853418059|-34.596490191845|-34.670248953465|-34.670248953465|-34.670248953465|-34.670248953465|-34.670248953465|-35.249508424276|-35.249508424276|-35.249508424276|-35.249508424276|-35.249508424276|-35.716121615827|-35.75072351887|-35.75072351887|-35.75072351887|-36.329135115435|-36.84570819304|-36.895231367986|-37.310778543587|-37.310778543587|-37.39586525188|-38.382380351105|-38.382380351105|-38.382380351105|-38.382380351105|-38.382380351105|-38.382380351105|-38.461532655335|-38.821703450522|-39.567104972244||||-39.567104972244|-41.447411296572|37.839015520392|37.839015520392|37.839015520392|37.839015520392|37.839015520392|37.839015520392|37.839015520392|36.418350578213|||-39.441831402354|-40.16092449247|-40.611027993749|-41.288919543768|-41.823978256004|39.649422987565|38.914467892364|38.914467892364|38.794409523755|38.417121845649|37.045709488037|37.045709488037|36.138839171842|36.138839171842|36.138839171842|36.138839171842||34.239266738312|34.156009720452|34.156009720452|||32.878779810014||32.878779810014|32.759357850422|32.759357850422|31.904287144729|31.009760535634|||29.455291073495|28.649212829463|27.693013606461|
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP|16.387968555552|16.387968555552|16.387968555552|16.387968555552|16.387968555552|16.387968555552|16.037420842908|16.037420842908|16.037420842908|16.037420842908|16.037420842908|16.037420842908|16.037420842908|16.037420842908|16.037420842908|16.037420842908|16.037420842908|16.037420842908|16.037420842908|16.037420842908|16.037420842908|16.037420842908|16.037420842908|16.037420842908|16.037420842908|16.037420842908|16.037420842908|16.037420842908|15.877134744616|15.610650594958|15.610650594958|15.610650594958|14.94627820996|14.162531344401|14.054853924394|14.054853924394|12.792059854534|12.073400607668|11.725691267278|11.725691267278|11.725691267278|11.725691267278|11.725691267278|11.725691267278|11.725691267278|11.16410154372|10.835668288663|10.135742623491|9.7174915813553|-11.625058960475|-11.625058960475|-11.625058960475|-11.68586925812|-11.68586925812|-11.68586925812|-11.68586925812|-11.68586925812|-11.68586925812|-11.68586925812|-11.68586925812|-11.68586925812|-11.68586925812|-11.68586925812|-11.68586925812|-11.68586925812|-11.68586925812|-11.68586925812|-11.68586925812|-11.68586925812|-11.68586925812|-11.68586925812|-11.68586925812|-11.68586925812|-11.68586925812|-11.68586925812|-12.148187948017|-12.619359345796|-12.619359345796|-12.619359345796|-12.701677776122|-12.701677776122|-13.376308998293|-13.461615897042|-13.461615897042|-14.271239652482|-15.607488674419|-16.324987034551|-16.83101839521|-16.83101839521|-16.83101839521|-17.1211314146|15.074100228246|15.074100228246|15.074100228246|15.074100228246|15.07094555|14.42660857952|-16.920592040832|-16.920592040832|-16.920592040832|-16.920592040832|-16.920592040832|-16.920592040832|-16.920592040832|-16.920592040832|-16.920592040832|-16.991490861901|-17.116101076347|-17.124052677075|-17.124052677075|-17.124052677075|-17.124052677075|-17.124052677075|-17.124052677075|-17.124052677075|-17.124052677075|-17.124052677075|-17.124052677075|-17.488392098656|-18.076546386338|15.812928265916|15.812928265916|15.812928265916|15.812928265916|15.812928265916|15.812928265916|15.812928265916|15.812928265916|15.812928265916|15.724808660466|15.24812111956|14.774580267868|14.353980260708|14.353980260708|14.353980260708|14.353980260708|14.302756633602|13.829173977996|13.516860361259|12.304955397889|-15.474605124476|-15.515837481215|-15.515837481215|-15.515837481215|-15.515837481215|-15.862602068665|-15.862602068665|-15.862602068665|-16.226502075992|-16.512391133664|-17.544329489371|-17.544329489371|-17.544329489371|-17.900921597636|-18.826490451365|-18.826490451365|-18.826490451365|-18.826490451365|-18.826490451365|-18.826490451365|-18.826490451365|-18.826490451365|-18.826490451365|-18.826490451365|-19.037281595645|-19.037281595645|-19.037281595645|-19.037281595645|-19.037281595645|-19.037281595645|-19.037281595645|-19.449019569156|-19.449019569156|-19.675565765961|-20.052006878967|-20.423174079387|-20.765027770431|-20.945308324398|-21.406175848181|-22.129657264479|-22.550353045737|-22.75562091555|-22.75562091555|-22.856197530421|-22.856197530421|-22.976626270781|-23.298084861448|-23.687316080388|20.84127710446|20.84127710446|20.84127710446|20.84127710446|20.573351162904|20.573351162904|20.573351162904|20.573351162904|20.172612793174|20.140681406885|19.88186841213|19.822936186401|19.822936186401|19.822936186401|19.804440323079|19.196045256947|19.11566804434|19.11566804434|19.11566804434|19.11566804434|19.11566804434|19.11566804434|-20.406886289842|-20.406886289842|-20.406886289842|-20.406886289842|-20.406886289842|-20.406886289842|-20.406886289842|-21.190219672856|-21.190219672856|-21.190219672856|-21.190219672856|-21.190219672856|-21.190219672856|-21.190219672856|-21.751772227483|-22.299747589117|20.455574911695|20.455574911695|20.455574911695|20.455574911695|20.455574911695|20.455574911695|20.455574911695|19.955638163466|19.665534425148|19.665534425148|19.665534425148|19.665534425148|19.484760417286|19.137561627829|18.852946622067|18.610196174177|18.552994901375|17.999195397381|17.568028781684|17.162118285124|17.162118285124|17.014298696456|16.801442326371|16.61785389457|16.597337262209|16.298151882021
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP|-72.430577104603|-73.57841705538|-76.437131290713|-77.452366913998|-79.830408190846|-85.411562706762|-90.429513694769|-92.468396269253|75.894304130154|75.894304130154|75.894304130154|75.894304130154|75.894304130154|75.894304130154|75.894304130154|75.894304130154|75.894304130154|75.894304130154|75.894304130154|75.894304130154|75.894304130154|75.894304130154|75.894304130154|75.894304130154|75.894304130154|75.894304130154|75.894304130154|74.3436739684|71.854078796269|67.813317568744|67.813317568744|67.813317568744|67.813317568744|67.813317568744|67.813317568744|67.813317568744|67.813317568744|67.813317568744|67.813317568744|67.813317568744|67.813317568744|67.813317568744|67.813317568744|65.253689747877|64.773166652661|64.773166652661|64.773166652661|62.814630292237|62.299985055888|62.299985055888|62.299985055888|62.299985055888|62.299985055888|62.299985055888|62.299985055888|59.916594303966|59.916594303966|59.916594303966|59.916594303966|59.916594303966|54.690656862127|54.424268757693|54.424268757693|50.726963082278|50.302182135013|49.969090710113|47.665657319438|47.334853557417|47.334853557417|47.334853557417|45.925745368089|45.925745368089|45.878607617579|40.547609383135|40.547609383135|40.547609383135|38.608456777499|-55.593331998682|-55.593331998682|-55.593331998682|-55.593331998682|-55.593331998682|-55.593331998682|-55.593331998682|-59.906477921645|50.646688085437|50.646688085437|50.646688085437|50.646688085437|50.646688085437|47.837378954634|47.837378954634|47.837378954634|47.837378954634|47.837378954634|47.219310415834|46.043677900731|-54.122299120775|-54.122299120775|-54.122299120775|-54.122299120775|-54.122299120775|-54.122299120775|-54.122299120775|-54.122299120775|-54.122299120775|-54.122299120775|-55.108110558049|-56.086791501064|45.534050403215|45.534050403215|45.534050403215|45.534050403215|45.534050403215|45.534050403215|45.534050403215|45.534050403215|45.534050403215|45.534050403215|45.534050403215|45.534050403215|45.534050403215|45.534050403215|45.534050403215|45.534050403215|45.534050403215|45.534050403215|45.534050403215|45.534050403215|45.534050403215|45.35851076412|45.35851076412|45.35851076412|45.35851076412|45.35851076412|45.35851076412|45.35851076412|45.35851076412|45.35851076412|44.637233504187|43.10248412968|40.819424310009|37.629916154323|-47.045347543068|-47.045347543068|-47.045347543068|-47.045347543068|-47.439276107491|-49.415862807898|-51.375958293972|-52.284372162342|-52.284372162342|-52.284372162342|-52.925150935443|-52.925150935443|-53.002946289151|-56.083828192915|-56.564680603594|-56.564680603594|-56.564680603594|-56.564680603594|-56.564680603594|-56.564680603594|-56.564680603594|-56.564680603594|-56.564680603594|-56.564680603594|-57.071053407389|-57.071053407389|-57.071053407389|-57.071053407389|-57.071053407389|-57.071053407389|-61.328949078142|-63.579603142971|-63.579603142971|-63.579603142971|-63.579603142971|-63.579603142971|-63.579603142971|-63.579603142971|-63.579603142971|-63.579603142971|-63.579603142971|-63.579603142971|-63.727905185422|-63.727905185422|-65.186562546316|55.245258908061|55.245258908061|55.245258908061|55.245258908061|55.245258908061|55.245258908061|55.245258908061|55.245258908061|55.245258908061|55.245258908061|55.245258908061|53.45861965262|53.401516922297|53.401516922297|53.401516922297|53.401516922297|53.401516922297|53.401516922297|53.401516922297|53.401516922297|53.401516922297|53.401516922297|52.594217639869|52.594217639869|51.133019718534|49.136771294826|-60.012472824526|-60.012472824526|-60.012472824526|-60.012472824526|-60.012472824526|-60.012472824526|-60.012472824526|-60.012472824526|-60.012472824526|-60.012472824526|-60.012472824526|-60.012472824526|-60.012472824526|-60.012472824526|-60.012472824526|-60.012472824526|-60.012472824526|-60.012472824526|-60.012472824526|-60.012472824526|-60.012472824526|-60.012472824526|-60.012472824526|-60.012472824526|-60.012472824526|-60.012472824526|-60.012472824526|-60.012472824526|-60.012472824526|-60.012472824526|-60.012472824526|-60.012472824526|-60.012472824526|-60.012472824526|-60.012472824526|-60.012472824526|-60.012472824526|-60.012472824526
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|91.958956094973|91.958956094973|91.958956094973|91.958956094973|91.958956094973|91.958956094973|91.958956094973|91.958956094973|91.958956094973|91.958956094973|91.958956094973|91.958956094973|91.750783651397|-102.64451460483|-102.64451460483|-102.64451460483|-102.64451460483|-102.64451460483|-102.64451460483|-102.64451460483|-102.64451460483|-102.64451460483|-102.64451460483|-102.64451460483|-102.64451460483|-102.64451460483|-102.64451460483|-102.64451460483|-102.64451460483|-102.64451460483|-102.64451460483|-102.64451460483|-102.64451460483|-102.64451460483|-102.64451460483|-102.64451460483|-102.64451460483|-102.64451460483|-102.64451460483|-102.64451460483|-102.64451460483|-102.64451460483|-102.64451460483|-102.64451460483|-102.64451460483|-102.64451460483|-103.71770068939|-104.89278921899|-104.89278921899|-104.89278921899|-104.89278921899|-104.94935877916|-105.68420991533|-105.68420991533|-105.68420991533|-105.68420991533|-105.68420991533|-105.68420991533|-105.68420991533|-105.68420991533|-106.14861120551|-106.14861120551|-106.18457686067|-106.18457686067|-106.18457686067|-106.18457686067|-106.18457686067|-106.18457686067|-106.18457686067|-106.18457686067|-106.18457686067|-106.18457686067|-106.18457686067|-106.18457686067|-106.18457686067|-106.18457686067|-107.63450120953|-109.63843106194|-110.72884657617|-110.72884657617|-110.72884657617|-110.72884657617|-110.72884657617|-110.85751239719|-119.04060567768|-119.04060567768|-119.04060567768|-119.30073553552|-119.30073553552|-119.30073553552|-119.30073553552|-119.30073553552|-119.30073553552|-119.30073553552|-119.30073553552|-119.30073553552|-119.30073553552|-119.30073553552|-119.30073553552|-119.62023227357|-119.62023227357|-119.62023227357|-119.62023227357|-119.62023227357|-119.62023227357|-119.62023227357|-119.62023227357|-119.62023227357|-119.62023227357|-119.62023227357|-119.62023227357|-119.62023227357|-119.62023227357|-119.62023227357|-119.62023227357|-119.62023227357|-119.62023227357|-119.62023227357|-119.62023227357|-119.62023227357|-119.62023227357|-119.62023227357|-119.62023227357|-119.62023227357|-119.62023227357|-119.62023227357|-119.62023227357|-119.62023227357|-119.62023227357|-119.62023227357|-119.62023227357|-119.62023227357|-119.62023227357|-119.62023227357|-119.62023227357|-121.11312937895|-121.87541490307|-122.0638684775|-122.82428927174|-123.58477057076|-123.78443134686|-123.78443134686|-124.10220112691|-124.5724424244|-124.81267989726|-124.81267989726|-124.81267989726|-125.21939073494|-125.21939073494|-125.21939073494|-125.21939073494|-125.21939073494|-125.74195755819|-125.74195755819|-125.74195755819|-125.74195755819|-125.74195755819|-125.74195755819|-125.74195755819|115.84648396415|115.84648396415|115.84648396415|115.84648396415|115.84648396415|115.84648396415|115.84648396415|115.84648396415|115.84648396415|115.84648396415|115.84648396415|115.84648396415|115.84648396415|115.10720398076|114.90800086268|114.52000290827|114.23722645393|113.63469438146|113.28299680893|112.60333131358|111.61481087522|111.28312294038|111.21071363673|111.21071363673|111.21071363673|111.21071363673|111.21071363673|111.21071363673|111.21071363673|111.21071363673|111.21071363673|111.21071363673|111.21071363673|111.21071363673|111.21071363673|111.21071363673|111.21071363673|111.21071363673|111.21071363673|110.5249020361|110.5249020361|110.5249020361|110.5249020361|110.5249020361|110.5249020361|110.5249020361|110.5249020361|110.5249020361|110.5249020361|110.22210127913|110.22210127913|109.67733475459|108.80153190103|108.80153190103|108.80153190103|108.80153190103|108.80153190103|108.80153190103|108.80153190103|108.80153190103|108.80153190103|108.80153190103|108.80153190103|108.80153190103|108.80153190103|108.80153190103|108.80153190103|108.80153190103|108.80153190103|106.41836877893|104.95482478107|104.95482478107|104.95482478107|104.95482478107|104.95482478107|104.95482478107|104.95482478107|104.95482478107|104.95482478107|104.95482478107|104.95482478107|104.95482478107|104.95482478107|103.78313864563|102.48161567461|-111.1851995159|-111.1851995159|-111.1851995159|-111.1851995159|-111.1851995159|-111.1851995159|-111.1851995159|-111.1851995159
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP||||-0.26843751017632|-0.26843751017632|||-0.27025158626606||||-0.27025158626606||||||-0.27025158626606|-0.27025158626606|||||-0.27025158626606||||||-0.27025158626606|-0.28698433887634|-0.28698433887634||-0.28698433887634|-0.29167855659118|-0.29167855659118||-0.29167855659118|||||-0.29167855659118||-0.29167855659118||-0.29167855659118|-0.29167855659118||-0.29167855659118||-0.32075394832416|||||-0.35083771737994|||||-0.36870857513151|||||||-0.41523175478204||||||||-0.44914639095712||-0.46127376236572|||-0.48585973655795||-0.50317749519719|||||||||||||||||||-0.61095986824434||||||||-0.61095986824434||-0.64439984671718|-0.64877761693405|-0.67308622368626|-0.73398469464042||-0.77331633121943||-0.7970181620913|-0.81613128458982|||-0.85681254638042|||||||||-1.0061700130025|||-1.0061700130025|-1.0061700130025|||-1.0061700130025|-1.0061700130025|-1.0061700130025||-1.0061700130025||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP|-10.39835158191|-10.39835158191|-10.39835158191|-10.462655501133|-10.462655501133|-10.481303220627|-10.481303220627|-10.753670433756|-10.824633098969|-10.849037092405|9.3401026482621|9.3401026482621|9.3401026482621|9.3401026482621|9.3401026482621|9.3401026482621|9.3401026482621|9.3401026482621|9.3401026482621|9.3401026482621|9.2262252431488|9.2239204283821|9.2239204283821|9.0193557602683|8.8570617947886|-10.948947874401|-10.948947874401|-10.948947874401|-10.989132659013|-10.989132659013|-10.989132659013|-10.989132659013|-10.989132659013|-10.989132659013|-10.989132659013|-11.596258234508|-11.805251507448|-11.805251507448|-11.805251507448|-12.186418984406|-12.186418984406|-12.186418984406|-12.186418984406|-12.186418984406|-12.186418984406|-12.186418984406|-12.186418984406|-12.186418984406|-12.186418984406|-12.186418984406|-12.186418984406|-12.326020953913|-13.351134244887|-13.487701154987|-13.487701154987|-13.487701154987|-14.136334817983|-14.180349079885|-14.180349079885|-14.180349079885|-14.180349079885|-14.180349079885|-14.614831889247|-14.885368943849|-15.265578777014|-15.265578777014|-15.517865850328|-15.97373967899|-16.563044291217|-16.612271871257|-16.710857486381|-17.119285953987|-17.192498714931|-17.192498714931|-17.192498714931|-17.192498714931|-17.192498714931|-17.192498714931|-17.192498714931|-17.192498714931|-17.192498714931|-17.192498714931|-17.192498714931|-17.192498714931|-17.192498714931|-17.192498714931|-17.192498714931|-18.273887509778|15.358266207603|15.358266207603|15.358266207603|15.358266207603|15.358266207603|15.358266207603|15.358266207603|14.727518555221|14.300175594581|14.300175594581|14.300175594581|14.300175594581|14.300175594581|14.300175594581|13.899085017589|-16.580947699543|-16.580947699543|-16.580947699543|-16.580947699543|-16.580947699543|-16.580947699543|-16.580947699543|-16.580947699543|-16.580947699543|-16.580947699543|-16.580947699543|-16.580947699543|-17.041435813466|-17.041435813466|-17.041435813466|-17.041435813466|-17.041435813466|-17.041435813466|-17.041435813466|-17.138817256864|-17.68201933324|-18.33279933333|-19.006776591137|-19.600529745768|-20.348922177101|-22.219279151685|18.73817072883|18.004633490407|16.909689314358|16.909689314358|16.909689314358|16.569098983863|-19.950193428886|-19.950193428886|-19.950193428886|-19.950193428886|-19.950193428886|-19.950193428886|-19.950193428886|-19.950193428886|-19.950193428886|-19.950193428886|-19.950193428886|-19.950193428886|-19.950193428886|-19.950193428886|-20.710851122038|-20.710851122038|-20.710851122038|-20.710851122038|-20.710851122038|-20.710851122038|-20.710851122038|-20.915112205232|-20.94477992083|-20.94477992083|-21.893532806252|-22.860744923523|-22.860744923523|-22.860744923523|-24.142216437582|22.669067264746|22.669067264746|22.669067264746|22.669067264746|22.669067264746|22.382063619981|22.382063619981|22.382063619981|14.991848248784|-23.406445641712|-24.712569953743|-24.712569953743|-24.712569953743|-24.712569953743|-24.712569953743|-24.712569953743|-24.712569953743|-24.712569953743|-24.712569953743|-25.27052185463|-25.860746621281|-26.099662167533|-26.099662167533|-26.1974023787|-27.276879683421|-27.276879683421|-28.38820022045|-28.595365328584|-28.595365328584|-28.595365328584|-28.595365328584|-29.874611824866|-29.874611824866|-30.697976074259|-30.697976074259|-30.697976074259|-30.711917009236|-30.711917009236|-30.711917009236|-30.711917009236|-30.711917009236|-30.711917009236|-31.447740967938|-31.667789534109|-31.667789534109|-31.667789534109|-31.667789534109|-31.667789534109|-31.667789534109|-31.667789534109|-31.667789534109|-31.667789534109|-31.667789534109|-32.296821571475|-32.847247522281|-33.063107615495|-33.164286540377|-33.928374209258|29.694969887117|29.694969887117|29.694969887117|29.694969887117|29.694969887117|29.488167126128|29.488167126128|29.488167126128|29.378857692994|29.378857692994|29.378857692994|28.365621444161|27.666578368539|27.583591072844|27.583591072844|27.583591072844|27.583591072844|27.583591072844|27.583591072844|26.454668283814|26.454668283814|25.957797209812|25.82671321713|-28.681753981855|-28.681753981855|-28.681753981855|-28.681753981855|-28.681753981855|-28.681753981855|-28.681753981855
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP|-91.595818627478|-91.595818627478|-91.595818627478|-91.8259098404|-92.667676328879|-95.754640128062|-98.982932543143|-102.04881527621|-102.45423860239|-103.3769286439|-104.56158863673|-105.44510011286|-106.22376375544|-106.22376375544|-108.57409077353|-108.57409077353|-109.52399042654|-110.08109981272|94.511520834167|94.511520834167|94.511520834167|88.890584808146|88.706284013182|88.706284013182|88.706284013182|88.706284013182|88.706284013182|88.706284013182|88.706284013182|88.652329607632|88.652329607632|88.652329607632|84.726478545563|78.16553154775|77.595982983735|77.595982983735|77.595982983735|77.595982983735|72.518192400935|72.518192400935|66.127701767192|66.127701767192|66.127701767192|61.941891784917|61.402099948736|59.758928035731|59.758928035731|59.758928035731|59.758928035731|59.758928035731|59.758928035731|59.758928035731|59.758928035731|59.758928035731|59.758928035731|59.758928035731|59.758928035731|59.758928035731|53.909918598593|48.965643405253|48.965643405253|48.767382409103|46.680423076426|-61.99817392132|-61.99817392132|-61.99817392132|-61.99817392132|-61.99817392132|-61.99817392132|-61.99817392132|-61.99817392132|-61.99817392132|-61.99817392132|-61.99817392132|-61.99817392132|-61.99817392132|-64.497714579968|-64.497714579968|-64.497714579968|-65.185235726467|-65.754244977593|-65.754244977593|-66.769189671675|-66.769189671675|-84.511320780824|-93.089804648371|-99.240336311097|-102.3633566959|-102.3633566959|-102.3633566959|-102.41205926552|-105.74368640688|-105.74368640688|-105.74368640688|-105.74368640688|-105.74368640688|-105.74368640688|-105.74368640688|-106.10409473608|-106.85227523848|-106.85227523848|-108.4441962353|-108.52522141312|-110.08524425133|-119.41839179985|-119.41839179985|-119.41839179985|-119.41839179985|-119.41839179985|-119.41839179985|-121.58154805492|-123.15727332776|-123.64140938328|111.39016319347|111.39016319347|111.39016319347|111.39016319347|111.39016319347|111.39016319347|111.39016319347|111.39016319347|111.39016319347|111.39016319347|111.39016319347|111.39016319347|111.39016319347|111.39016319347|111.39016319347|111.39016319347|111.39016319347|111.39016319347|111.39016319347|107.68351338785|105.25390596832|104.69369385537|104.69369385537|104.69369385537|104.69369385537|104.69369385537|104.69369385537|104.69369385537|104.69369385537|104.69369385537|104.69369385537|104.36632403065|102.83591523358|-117.58223271204|-117.58223271204|-117.58223271204|-117.58223271204|-117.58223271204|-117.58223271204|-117.58223271204|-117.58223271204|-117.58223271204|-117.58223271204|-121.25915023831|-124.78294745582|-132.28049671537|118.06420067496|118.06420067496|118.06420067496|117.94633535486|112.44870603462|108.12078261794|107.81253788672|105.2818378485|105.2818378485|-114.9142352699|-114.9142352699|-114.9142352699|-114.9142352699|-114.9142352699|-116.72970237983|-117.70800272903|-119.21979174878|-119.21979174878|-119.21979174878|-119.21979174878|-119.21979174878|-119.21979174878|-120.10254621799|-122.22983104025|-122.22983104025|-122.22983104025|-125.59425705048|-125.72649666275|-125.72649666275|-125.72649666275|-125.72649666275|-125.72649666275|-125.72649666275|-125.72649666275|-125.72649666275|-125.72649666275|-125.72649666275|-125.72649666275|-125.72649666275|-125.72649666275|-125.72649666275|-127.74499698707|-128.29589387544|-128.29589387544|-128.29589387544|-129.11480460501|-129.11480460501|-131.56422737281|-133.39904304984|-133.39904304984|-133.57703273093|-133.57703273093|-140.95415505094|-140.95415505094|-140.95415505094|-140.95415505094|-140.95415505094|-143.60128199969|-150.46587146558|-153.99485528511|-155.63206034283|140.16439233109|140.16439233109|140.16439233109|140.16439233109|140.16439233109|140.16439233109|140.16439233109|140.16439233109|140.16439233109|139.87173881025|139.87173881025|139.87173881025|139.87173881025|134.49526425966|132.58751828547|131.61279548402|129.5056868559|129.5056868559|129.5056868559|129.5056868559|129.5056868559|129.5056868559|129.5056868559|129.5056868559|129.5056868559|127.53020890618|124.80078414706|122.92198079193|-138.26557696567|-140.48898318858|132.85335452191|127.61594461988
06001|431|/equities/portucel|MSCI_EU_SMALLCAP|2.7477189420973|2.7477189420973|2.7477189420973|2.7477189420973|2.7477189420973|2.7477189420973|2.7477189420973|2.7477189420973|2.7477189420973|2.7477189420973|2.7477189420973|2.7477189420973|2.7477189420973|2.7477189420973|2.7477189420973|2.7477189420973|2.7477189420973|2.7477189420973|2.7477189420973|2.7477189420973|2.7477189420973|2.7477189420973|2.7477189420973|2.7477189420973|2.5363543165298|2.4952825851542|2.4454711459811|2.4454711459811|2.4454711459811|2.4454711459811|2.4454711459811|2.4454711459811|2.4454711459811|2.3981902227065|2.3792114373999|2.2927903728305|2.1471005762748|2.1185919787075|2.1185919787075|2.1185919787075|2.1118049402769|2.1118049402769|2.1074966981163|2.1074966981163|2.1074966981163|2.1024650043606|2.1024650043606|1.9624054902526|-2.3344395847793|-2.3344395847793|-2.3344395847793|-2.3344395847793|-2.4195995167091|-2.4765551703058|-2.5456167478123|-2.5636853927549|-2.6676503280993|-2.6815168751358|-2.6815168751358|-2.6815168751358|-2.6815168751358|-2.6815168751358|-2.6815168751358|-2.6815168751358|-2.6893362047179|-2.6893362047179|-2.6893362047179|-2.6893362047179|-2.6893362047179|-2.6893362047179|-2.6893362047179|-2.6893362047179|-2.6893362047179|-2.6893362047179|-2.6893362047179|-2.6893362047179|-2.6893362047179|-2.6893362047179|-2.6893362047179|-2.6893362047179|-2.6893362047179|-2.6893362047179|-2.6893362047179|-2.6893362047179|-3.0211514898918|-3.3726127223595|-3.47956957601|-3.5880773043466|-3.712812533408|3.1575904082847|3.1575904082847|3.1575904082847|3.1575904082847|3.1575904082847|3.1575904082847|3.1062721361775|3.1062721361775|3.1062721361775|3.0316200273589|3.0316200273589|3.0213458838968|3.0213458838968|2.8748286502128|-3.3932844602683|-3.3932844602683|-3.3932844602683|-3.3932844602683|-3.3932844602683|-3.3932844602683|-3.3932844602683|-3.3932844602683|-3.3932844602683|-3.3932844602683|-3.3932844602683|-3.3932844602683|-3.3932844602683|-3.6308715568228|-3.7434129567326|-3.7501254315047|-3.8045816436774|-3.8045816436774|-3.8045816436774|-3.8045816436774|-3.8045816436774|-3.8045816436774|-3.9240908374794|-4.0821009863756|-4.1530010158642|-4.3332233754379|3.6827625038438|3.6827625038438|3.6827625038438|3.6827625038438|3.6827625038438|3.6827625038438|3.6827625038438|3.6827625038438|3.6827625038438|3.6530694169261|3.6116327094213|3.5221888282142|3.5221888282142|3.4686540738567|-4.2404110899221|-4.2404110899221|-4.2404110899221|-4.2404110899221|-4.2404110899221|-4.2404110899221|-4.3411234871823|-4.5267574512761|-4.5267574512761|-4.634619404188|-4.8416883430119|-4.9385876202791|-4.9385876202791|-4.9385876202791|-4.9385876202791|-4.9385876202791|-5.0427238720403|-5.0427238720403|-5.0427238720403|-5.0427238720403|-5.0427238720403|-5.2355819297881|-5.2950910542906|-5.4019901194507|-5.6547654457953|-5.6547654457953|-5.763406284216|4.9671459549064|4.9671459549064|4.9671459549064|4.9671459549064|4.9671459549064|4.9671459549064|4.9671459549064|4.7688526068934|4.7688526068934|4.5578918627907|4.3676578923518|4.308286393622|4.2575404786836|4.1423782666272|4.1144779949121|4.1144779949121|4.1144779949121|4.0575309891096|-4.6748333947538|-4.6748333947538|-4.6748333947538|-4.6748333947538|-4.6748333947538|-4.6748333947538|4.0867362355385|4.0867362355385|4.057262245725|4.0225135925858|3.9406196197023|3.9406196197023|3.9406196197023|3.9406196197023|3.9406196197023|3.9406196197023|3.9406196197023|3.9406196197023|3.9406196197023|3.9406196197023|3.8751884389972|3.8235656068472|3.8235656068472|3.704795206669|3.5478281589383|-4.0194167597476|-4.0194167597476|-4.0194167597476|3.5889127101112|3.5889127101112|3.5889127101112|3.5889127101112|3.5889127101112|3.5889127101112|3.5889127101112|3.5889127101112|3.5889127101112|3.5889127101112|3.5889127101112|3.5889127101112|3.5889127101112|3.5889127101112|3.5889127101112|3.5889127101112|3.5889127101112|3.5255696338204|3.3847439865037|3.3698630764362|3.3698630764362|3.3492367084685|3.2029852531423|3.1822057986778|3.1720064375712|3.1603781938938|3.1603781938938|3.0813091861305|3.0402323655615|3.016758302001|2.9836201702531|2.8932353867436|2.8932353867436|2.8932353867436|2.8932353867436|2.8328727498479
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|-906.19276966559|-906.19276966559|-906.19276966559|760.73567814875|760.73567814875|760.73567814875|760.73567814875|760.73567814875|760.73567814875|760.73567814875|760.55657382241|760.55657382241|760.55657382241|760.55657382241|760.55657382241|760.55657382241|713.67397091378|694.74885657087|692.39692259379|692.39692259379|692.39692259379|678.10769177088|667.1196575232|658.6540846731|658.6540846731|649.28118037137|635.6478718536|614.21985761511|598.16868063463|583.52966739351|569.3662971039|555.48948579579|547.7528042473|547.7528042473|547.54704688048|547.54704688048|547.54704688048|547.54704688048|547.54704688048|547.54704688048|547.54704688048|546.34203318578|546.34203318578|517.93559242865|503.78940319304|503.78940319304|467.8436267032|443.92330404439|443.92330404439|427.43502898921|398.93758917638|388.70261823838|388.70261823838|388.70261823838|388.70261823838|388.70261823838|388.70261823838|388.70261823838|388.70261823838|388.70261823838|370.77612963987|365.41792182207|350.68657980231|-528.46209204377|-528.46209204377|-528.46209204377|-528.46209204377|-528.46209204377|-528.46209204377|-528.46209204377|-528.46209204377|-528.46209204377|-528.46209204377|-528.46209204377|-528.46209204377|-528.46209204377|-528.46209204377|-528.46209204377|-528.46209204377|-528.46209204377|-528.46209204377|-528.46209204377|-528.46209204377|-528.46209204377|-579.5800520864|-619.48677282581|-619.48677282581|-619.48677282581|-619.48677282581|-619.48677282581|-619.48677282581|-619.48677282581|-619.48677282581|-619.48677282581|-619.48677282581|-619.48677282581|-619.48677282581|-619.48677282581|-619.48677282581|-619.48677282581|-619.48677282581|-619.48677282581|-619.48677282581|-619.48677282581|-619.48677282581|-619.48677282581|-619.48677282581|-619.48677282581|-619.48677282581|-619.48677282581|-619.48677282581|-619.48677282581|-619.48677282581|-619.48677282581|-619.48677282581|-619.48677282581|-619.48677282581|-619.48677282581|-619.48677282581|-619.48677282581|-619.48677282581|-619.48677282581|-619.48677282581|-619.48677282581|-619.48677282581|-619.48677282581|-619.48677282581|-619.48677282581|-619.48677282581|-619.48677282581|-619.48677282581|-619.48677282581|-619.48677282581|-619.48677282581|-619.48677282581|-619.48677282581|-619.48677282581|-619.48677282581|-619.48677282581|-619.48677282581|-619.48677282581|-619.48677282581|-619.48677282581|-623.99350397393|-623.99350397393|-630.31998744876|-630.31998744876|-630.31998744876|-631.07771805559|-632.32452476282|-632.32452476282|-632.32452476282|-632.32452476282|-645.70500106568|-662.10495164358|-662.10495164358|-701.0055018262|549.41674112906|549.41674112906|549.41674112906|549.41674112906|549.41674112906|549.41674112906|549.41674112906|549.41674112906|549.41674112906|549.41674112906|549.41674112906|549.41674112906|549.41674112906|549.41674112906|549.41674112906|549.41674112906|544.01860125451|512.24289028278|492.04765586976|487.13555864417|487.13555864417|487.13555864417|462.98395404907|454.1758142693|454.1758142693|454.1758142693|454.1758142693|454.1758142693|454.1758142693|454.1758142693|454.1758142693|454.1758142693|454.1758142693|454.1758142693|454.1758142693|454.1758142693|454.1758142693|454.1758142693|454.1758142693|454.1758142693|454.1758142693|454.1758142693|443.19534918812|429.49483243124|402.93870270138|390.05689189042|389.95327959605|389.95327959605|389.95327959605|389.95327959605|389.95327959605|389.95327959605|389.95327959605|389.95327959605|374.36257479531|372.78123816232|372.74998538558|372.74998538558|369.50142147877|368.27665932976|368.27665932976|368.27665932976|368.27665932976|368.27665932976|368.27665932976|368.27665932976|368.27665932976|368.27665932976|368.27665932976|368.27665932976|368.27665932976|347.84906592196|338.44890586835|338.44890586835|338.44890586835|338.44890586835|320.87689539571|309.94256280947|309.41728712771|302.00128582676|302.00128582676|302.00128582676|302.00128582676|302.00128582676|302.00128582676|302.00128582676|302.00128582676|302.00128582676|302.00128582676|302.00128582676|300.0014286964|263.94603188489|263.21781320544|-333.63327107167|-333.63327107167
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|-7.9115852019176|-7.9115852019176|-7.9115852019176|-7.9115852019176|-7.9115852019176|-7.9115852019176|-7.9115852019176|-7.9115852019176|-7.9115852019176|-7.9115852019176|-7.9115852019176|-7.9115852019176|-7.9115852019176|-7.9115852019176|-8.050094593563|-8.1048272859149|-8.247586013111|-8.4317621933448|-8.4652913662049|-8.5650461616619|-8.6938507419348|-8.6938507419348|-8.6938507419348|-8.6938507419348|-8.9112230518924|-9.2499698245379|-9.5010813117903|-9.5010813117903|-9.5010813117903|-9.5010813117903|-9.5010813117903|-9.5318326702718|-9.5318326702718|-9.5318326702718|-9.7000920762623|7.8025718604533|7.8025718604533|7.8025718604533|7.8025718604533|7.8025718604533|7.4781352585122|7.0159839066714|6.8788709544307|6.5468010265702|6.1964453148702|-7.6861770801081|-7.6861770801081|-7.6861770801081|-7.6861770801081|-7.6861770801081|-7.6861770801081|-7.6861770801081|-8.011308053283|-8.1257580141044|-8.1257580141044|-8.1257580141044|-8.1257580141044|-8.5688979470968|-8.5698868526618|-8.6173741832486|-8.8134713454502|-9.0057915860096|-9.0057915860096|-9.0057915860096|-9.0057915860096|-9.0057915860096|-9.0057915860096|-9.0057915860096|-9.0057915860096|-9.0057915860096|-9.0057915860096|-9.0057915860096|-9.0057915860096|-9.0057915860096|-9.0057915860096|-9.0057915860096|-9.0057915860096|-9.0057915860096|-9.0057915860096|-9.0057915860096|-9.0057915860096|-9.0057915860096|-9.0057915860096|-9.0057915860096|-10.258101853362|-10.8655105391|-10.8655105391|-10.8655105391|-10.8655105391|-10.8655105391|-10.8655105391|-10.8655105391|-10.8655105391|-10.8655105391|-10.8655105391|-10.8655105391|-10.959122847502|-11.047692138822|-11.068657591245|9.5226011859585|9.5226011859585|9.5226011859585|9.5226011859585|9.5226011859585|9.5226011859585|9.5226011859585|9.5226011859585|9.5226011859585|9.5226011859585|9.5226011859585|9.5226011859585|9.3762232051083|9.1629148838463|8.8082383868366|8.6511879349482|8.6511879349482|8.6511879349482|8.5158746932095|8.0238165466964|8.0238165466964|8.0238165466964|7.755240503172|7.032100641308|-8.9236543038652|-8.9236543038652|-8.9236543038652|-8.9236543038652|-8.9236543038652|-9.0606389411901|-9.0606389411901|-9.0606389411901|-9.0606389411901|-9.0606389411901|-9.0606389411901|-9.0606389411901|-9.158094548507|-9.158094548507|-9.158094548507|-9.158094548507|-9.158094548507|-9.2171692310919|-9.2224840149048|-9.2224840149048|-9.2224840149048|-9.2224840149048|-9.2224840149048|-9.2224840149048|-9.2224840149048|-9.2224840149048|-9.2224840149048|-9.2224840149048|-9.2224840149048|-9.2224840149048|-9.2224840149048|-9.2224840149048|-9.2224840149048|-9.2224840149048|-9.2224840149048|-9.2224840149048|-9.2224840149048|-9.2224840149048|-9.3698518789216|7.3861794343641|7.3861794343641|7.3861794343641|7.3590471003024|7.3590471003024|7.3590471003024|7.1029254301354|6.8867855981505|-8.7001915974485|-8.7001915974485|-8.841110181264|-9.3326120618995|-9.3326120618995|-9.3326120618995|-9.3326120618995|-9.3326120618995|-9.3326120618995|-9.3326120618995|-9.3326120618995|-9.3326120618995|-9.3326120618995|-9.3326120618995|-9.3326120618995|-9.3326120618995|-9.3326120618995|-9.3326120618995|-9.5559663739023|-9.5559663739023|-9.5559663739023|-9.5559663739023|-9.5559663739023|-9.5559663739023|-9.5741701042599|-9.5741701042599|-9.5741701042599|-9.5741701042599|-9.5741701042599|-9.5741701042599|-9.7893833491479|-10.104893852049|8.5303448400712|8.5303448400712|8.5303448400712|8.5303448400712|8.5303448400712|8.5303448400712|8.3411831369248|8.3411831369248|8.3411831369248|8.3411831369248|8.3411831369248|8.3411831369248|8.3411831369248|8.3411831369248|8.3411831369248|8.3411831369248|8.3411831369248|8.3411831369248|8.3411831369248|8.3411831369248|8.3411831369248|8.3411831369248|8.3411831369248|8.3411831369248|8.3411831369248|8.3411831369248|8.3411831369248|8.3411831369248|8.3411831369248|8.3411831369248|8.3411831369248|8.1378287728458|7.8174809808896|7.6115837650739|7.6115837650739|7.5913464028701|7.5913464028701|7.4468089865883|7.4468089865883|7.3024429267206|7.3024429267206|7.3024429267206|7.3024429267206|7.3024429267206|7.3024429267206|7.3024429267206|7.3024429267206|7.3024429267206|7.1401625149292|-8.9030677891834
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|-14.954725823805|-14.954725823805|-14.954725823805|-15.410464287301|12.446403941253|12.446403941253|12.446403941253|12.446403941253|12.446403941253|12.446403941253|12.446403941253|12.446403941253|12.446403941253|12.446403941253|12.446403941253|12.446403941253|12.446403941253|12.446403941253|12.446403941253|12.122670925038|12.002327518401|12.002327518401|12.002327518401|12.002327518401|12.002327518401|12.002327518401|12.002327518401|12.002327518401|12.002327518401|11.638638466226|11.638638466226|11.638638466226|11.367375393297|10.718194771238|9.6768834330727|9.1126481402902|8.7872196142797|8.7872196142797|8.3255622171249|8.3255622171249|8.3255622171249|8.2536451283757|8.2536451283757|8.2536451283757|8.2536451283757|8.2536451283757|8.2536451283757|8.2536451283757|7.323494057265|5.8897157293857|-9.9235021363542|-9.9235021363542|-9.9235021363542|-9.9235021363542|-9.9235021363542|-9.9235021363542|-9.9235021363542|-10.009786330482|-10.009786330482|-10.028929430931|-10.256865932643|-10.352073327368|-10.835862008223|-10.835862008223|-11.292624305231|-11.294257636435|-11.294257636435|-11.294257636435|-11.294257636435|-11.294257636435|-11.294257636435|-11.294257636435|-11.294257636435|-11.294257636435|-11.294257636435|-11.294257636435|-11.294257636435|-11.294257636435|-11.294257636435|-11.294257636435|-11.294257636435|-11.294257636435|-12.458897135398|-13.270163798488|-16.411292897503|-18.266436482845|-18.720484682121|-19.311956424525|-19.311956424525|-19.972173976689|-20.589638074007|-21.179042215442|-22.035046757698|18.567518544881|18.567518544881|18.567518544881|18.567518544881|18.567518544881|18.567518544881|18.567518544881|18.567518544881|18.567518544881|18.567518544881|18.567518544881|18.567518544881|17.716131767398|-21.493496523749|-21.493496523749|-21.493496523749|-21.493496523749|-21.493496523749|-21.493496523749|-21.493496523749|-21.493496523749|-21.624441052423|-22.20660177971|-23.627335938095|-24.99481710712|-25.104040770865|-25.104040770865|-25.104040770865|-25.104040770865|-25.104040770865|-25.104040770865|-25.104040770865|-25.104040770865|-25.328933668508|-25.565482934728|-26.144979724636|-26.786645210838|-27.668494000541|-28.17661063096|-28.17661063096|-28.17661063096|-28.17661063096|-28.871789475515|-28.889210511395|-29.561344889743|-30.012605327084|-30.036784112139|-30.55031504861|-31.142109478998|-31.142109478998|-31.142109478998|-31.142109478998|-31.142109478998|-31.142109478998|-31.142109478998|-32.32883263949|-32.32883263949|-32.32883263949|-32.908127334252|-32.908127334252|-32.908127334252|-32.908127334252|-32.908127334252|-32.908127334252|-32.908127334252|-32.908127334252|-32.908127334252|-32.908127334252|-32.908127334252|-32.908127334252|-33.901252987798|-34.62849481205|-34.62849481205|-34.62849481205|-34.844011831993|-34.844011831993|-34.844011831993|-34.844011831993|-34.844011831993|-34.844011831993|-34.844011831993|-34.844011831993|-34.844011831993|-34.844011831993|-34.844011831993|-34.844011831993|-34.844011831993|-34.844011831993|-34.844011831993|-34.844011831993|-34.844011831993|-34.844011831993|-34.844011831993|-34.844011831993|-35.280012290471|-35.394756694906|-35.394756694906|-35.394756694906|-35.394756694906|-35.681395420623|-37.867105785556|-41.411154639055|-41.411154639055|-41.411154639055|-41.411154639055|-41.411154639055|-41.411154639055|-41.411154639055|-41.411154639055|-41.411154639055|-41.411154639055|-41.78183903885|-41.78964318693|-41.78964318693|-41.78964318693|-41.853507800606|-41.853507800606|-42.575842534731|-42.754251835314|-42.754251835314|-43.479725490641|-44.116666129871|-44.116666129871|-44.463795665948|-44.546996015143|-44.594578357324|-44.594578357324|-44.594578357324|-44.594578357324|-44.594578357324|-44.594578357324|-44.594578357324|-44.594578357324|-44.594578357324|-44.594578357324|-44.594578357324|-44.594578357324|-44.594578357324|-44.594578357324|-44.594578357324|-44.594578357324|-44.594578357324|-44.594578357324|-44.594578357324|-44.594578357324|-44.594578357324|-44.594578357324|-44.594578357324|-44.594578357324|-44.594578357324|-44.594578357324|-44.594578357324|-44.594578357324|-44.594578357324|-44.594578357324|-44.594578357324|-44.594578357324|-44.594578357324|-44.594578357324
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP|1.2367127440429|1.1513474276834|1.0203860922184|0.9370955939123||||-1.1444770897948|||-1.1642927234952|-1.1642927234952||||||-1.2339039716712||-1.2339039716712||||-1.2339039716712||-1.2339039716712|-1.2339039716712|-1.2339039716712||-1.2339039716712|-1.2339039716712|1.0254888868637|1.0254888868637|0.87498760955283|0.84193068893694||-0.93366579322728||-0.93366579322728|0.87703797653083|0.87059775143601|||0.68746974236146|||0.60179970403927|0.58966636150431|-0.58004150825577||-0.58004150825577||-0.60782390653907||-0.64313767485948|-0.64404187526009||-0.70504652488786|-0.70727392952263|0.5463902143218||||0.5463902143218|||||0.45154469847435|0.42727189196209|||0.4008576619742|-0.61819903280319|||-0.61819903280319|-0.61819903280319|-0.61819903280319|-0.61819903280319|-0.61819903280319|-0.61819903280319|-0.61819903280319||-0.79992113870583|-1.002356815804|||-1.1330075732745|-1.2303994582363|-1.2303994582363||-1.3848660639334|-1.3971924631612|-1.3971924631612||-1.3971924631612||-1.3971924631612|-1.4693249826979|-1.4995833177646|-1.5236481515654||||||||-1.6351473033305|-1.6351473033305|-1.6351473033305||-1.6351473033305|-1.6604413919841|-1.7427127155104|-1.9419030119356|-1.943781083312||-2.0146456156465|-2.0344951588017||-2.0728335123129||-2.0728335123129|||||-2.3887039534325|2.2203291398425|2.1314766387298|2.0355295583224|1.9972552110328||1.9847279974237||1.8841422871765|||||||-1.9392868524312|-1.9392868524312||||||-1.9392868524312||-2.0539520521428|-2.1220876841282|-2.1220876841282||-2.1220876841282|-2.1220876841282|-2.2157872611769|-2.2157872611769||||-2.2161525349361|2.0125206092772|2.0125206092772|2.0125206092772|1.8322451489697|1.7785182449538|1.7785182449538|1.7785182449538||||1.7785182449538||1.7785182449538|1.7785182449538|1.7298193134506|1.7298193134506||1.7298193134506|1.6225769693806|1.5439744189|1.4762326362637|1.4083251757652|1.3511391263571|1.2371545479658||1.1483940003054|-1.3462420071917||-1.3462420071917|1.184180244036|1.184180244036|1.1465706823141|1.1465706823141|-1.3356945994255|-1.3356945994255|-1.3356945994255|-1.3852162364188|-1.4385736323135||-1.4537946052925|-1.4537946052925|-1.4767834325357|-1.4767834325357|||-1.5430659734815|1.3511028506179|1.3511028506179|1.3511028506179||1.3511028506179|1.287003176943|1.0596024118708|1.0596024118708|1.0596024118708|1.022224918874|0.9606943636822|0.91788262456515|||-1.0069735181382||-1.0069735181382|-1.0069735181382||||-1.0069735181382|-1.0069735181382|-1.0069735181382||||||-1.0069735181382|-1.0069735181382|-1.0686110777362|-1.0686110777362|-1.0686110777362|0.98924338955182|0.98924338955182||0.98924338955182|0.94360367609945|0.92400419661168|-1.0240834316178
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP|-39.223547479811|-39.398385919137|-39.675983973127|35.228181267993|35.228181267993|35.228181267993|35.228181267993|35.228181267993|35.219058969936|35.219058969936|35.219058969936|35.219058969936|35.219058969936|35.219058969936|35.219058969936|35.219058969936|35.219058969936|34.735063953887|34.477067823421|34.477067823421|34.477067823421|34.477067823421|34.477067823421|34.477067823421|34.477067823421|34.477067823421|34.477067823421|34.477067823421|34.352298174976|32.301130189933|32.301130189933|32.301130189933|32.301130189933|32.301130189933|32.301130189933|32.301130189933|32.249587684249|31.965340276528|31.965340276528|31.965340276528|31.965340276528|31.965340276528|31.594577683937|31.594577683937|31.594577683937|31.594577683937|31.594577683937|31.594577683937|30.271752770225|28.74083670806|27.846585990612|27.846585990612|27.846585990612|27.846585990612|27.846585990612|27.846585990612|27.846585990612|27.846585990612|27.846585990612|27.846585990612|27.846585990612|27.846585990612|27.846585990612|27.846585990612|27.790651906004|27.197946986082|26.314385582477|23.847983712691|-33.513055218009|-33.513055218009|-33.513055218009|-33.513055218009|-33.513055218009|-33.513055218009|-33.513055218009|-33.513055218009|-33.513055218009|-33.513055218009|-33.513055218009|-33.513055218009|-33.513055218009|-33.513055218009|-33.513055218009|-33.513055218009|-39.268395093578|34.88554917946|34.88554917946|34.88554917946|33.86172084427|33.763023796083|33.578566742934|33.578566742934|33.578566742934|33.578566742934|32.78555787856|32.78555787856|32.78555787856|32.78555787856|32.78555787856|32.78555787856|32.671731035518|32.440254256248|31.895535687247|31.895535687247|31.895535687247|31.895535687247|31.895535687247|31.895535687247|31.895535687247|31.895535687247|31.496441310374|31.496441310374|31.496441310374|31.496441310374|31.496441310374|31.496441310374|31.468267698782|30.752871345959|-37.340765897209|-37.340765897209|-37.340765897209|-37.340765897209|-37.340765897209|-37.340765897209|-37.340765897209|-37.534183440136|-37.926871018859|-37.993652164789|-37.993652164789|-37.993652164789|-37.993652164789|-37.993652164789|-37.993652164789|-37.993652164789|-37.993652164789|-37.993652164789|-37.993652164789|-37.993652164789|-37.993652164789|-37.993652164789|-37.993652164789|-37.993652164789|-37.993652164789|-37.993652164789|-37.993652164789|-37.993652164789|-37.993652164789|-37.993652164789|-37.993652164789|-39.137393116788|-39.684418793181|-39.684418793181|-39.684418793181|-40.30768725128|-41.327431855942|-41.803061880625|-41.803061880625|-42.141064602108|-42.141064602108|-46.127849532467|-47.13538906453|40.884424907112|40.884424907112|40.884424907112|40.884424907112|40.471551654742|40.471551654742|40.471551654742|40.471551654742|40.471551654742|40.471551654742|38.306167335429|-44.323930740457|-44.323930740457|-44.970478269901|-45.002701229963|-45.002701229963|-45.002701229963|-45.153769146949|-45.153769146949|-45.153769146949|-45.153769146949|-45.153769146949|-45.153769146949|-45.153769146949|-45.153769146949|-45.153769146949|-45.153769146949|-45.153769146949|-45.153769146949|-45.153769146949|-45.153769146949|-45.153769146949|-45.153769146949|41.426369309922|39.025965187837|38.299404645285|37.650449673689|37.227166193897|37.043264606441||37.043264606441|37.043264606441|||37.043264606441|37.043264606441|37.043264606441|37.043264606441|37.043264606441|37.043264606441|37.043264606441|37.043264606441|36.237195294076|36.237195294076|36.237195294076|36.237195294076|36.237195294076|36.237195294076|36.237195294076|36.237195294076|36.237195294076|36.237195294076|36.237195294076|36.237195294076|36.237195294076|36.237195294076|36.098551106645|35.599501000724|35.526234922686|35.526234922686|34.305042114128|34.305042114128|33.37504836174|-36.185927484112|-36.185927484112|-36.915476160664|34.227699834679|34.227699834679|34.227699834679|34.227699834679|34.227699834679|34.227699834679|34.227699834679|34.227699834679|34.227699834679|34.227699834679|34.227699834679|34.227699834679|33.359666805106|-36.896025910356|
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|-36.01448036182|-36.243867619701|-36.393184803004|-36.614651201031|-36.691278349317|-37.595865341201|-38.15374003094|34.129700776496|34.129700776496|34.129700776496|34.129700776496|34.129700776496|34.129700776496|34.129700776496|34.129700776496|34.129700776496|34.129700776496|34.129700776496|34.129700776496|34.129700776496|34.129700776496|34.129700776496|34.129700776496|34.129700776496|34.129700776496|34.129700776496|34.129700776496|34.129700776496|34.129700776496|34.129700776496|34.129700776496|34.129700776496|33.577444629049|32.280493396494|31.667214333981|31.229912354204|31.229912354204|31.229912354204|31.229912354204|31.229912354204|29.633234847092|28.931678556481|28.931678556481|28.931678556481|28.931678556481|28.931678556481|28.931678556481|28.931678556481|28.931678556481|28.931678556481|28.931678556481|28.931678556481|28.931678556481|28.931678556481|28.931678556481|28.931678556481|28.931678556481|28.931678556481|27.72964326439|26.638492812687|24.126102489425|22.89289129464|22.392101268947|22.1263496926|22.1263496926|22.1263496926|22.1263496926|22.1263496926|22.1263496926|22.1263496926|22.1263496926|22.041790438602|22.041790438602|-27.466867694868|-27.466867694868|-27.466867694868|-27.466867694868|-27.466867694868|-27.466867694868|-27.466867694868|-27.466867694868|-27.466867694868|-27.466867694868|-27.466867694868|-30.004296896208|-32.135329058158|-33.233699907183|28.765601038227|28.765601038227|28.765601038227|28.765601038227|28.765601038227|28.765601038227|28.765601038227|28.434001047622|28.142404723822|28.142404723822|28.142404723822|28.142404723822|28.142404723822|27.379820335867|27.379820335867|26.858134151567|26.298095650345|26.298095650345|26.298095650345|26.298095650345|26.298095650345|26.298095650345|26.298095650345|26.239550531871|25.991167851031|24.182660177648|-29.344545198884|-29.635604886442|-30.617339059412|-31.649821092354|-32.135581642593|-32.135581642593|-32.258979221412|-32.31262837642|-32.31262837642|-32.511802705304|-32.511802705304|-32.511802705304|-32.710335661058|-32.859133461389|-32.859133461389|-32.859133461389|-32.859133461389|-32.859133461389|-32.859133461389|-32.859133461389|-32.859133461389|-32.859133461389|-32.859133461389|-32.859133461389|-32.859133461389|-32.859133461389|-32.859133461389|-32.859133461389|-32.859133461389|-32.859133461389|-32.859133461389|-32.859133461389|-32.859133461389|-32.859133461389|-32.859133461389|-33.258128065718|-33.258128065718|-33.258128065718|-33.258128065718|-33.258128065718|-33.258128065718|-33.258128065718|-33.258128065718|-33.258128065718|-34.320142316435|-34.983490678574|-35.959247555881|-35.959247555881|-36.04531308173|-36.04531308173|-36.04531308173|-36.04531308173|-36.04531308173|-36.644791083853|-37.14976804049|-37.474379753174|-37.474379753174|-37.474379753174|-37.474379753174|-37.474379753174|-37.474379753174|-37.474379753174|-37.474379753174|-37.474379753174|-37.785422456598|-38.242915218918|-38.242915218918|-38.242915218918|-38.242915218918|-38.242915218918|-38.242915218918|-38.518106611972|-38.518106611972|-38.703451324839|-39.451057197141|-40.636357804259|-40.636357804259|-40.636357804259|-40.636357804259|-40.636357804259|-40.636357804259|37.008148274491|37.008148274491|37.008148274491|37.008148274491|37.008148274491|37.008148274491|37.008148274491|37.008148274491|37.008148274491|37.008148274491|37.008148274491|37.008148274491|37.008148274491|37.008148274491|37.008148274491|37.008148274491|37.008148274491|37.008148274491|36.357387632871|36.096820507606|35.098690097155|33.996405769283|33.996405769283|33.996405769283|33.996405769283|33.996405769283|33.996405769283|33.996405769283|33.996405769283|33.996405769283|33.996405769283|33.996405769283|33.996405769283|33.693290099093|33.693290099093|33.693290099093|33.693290099093|33.693290099093|33.693290099093|33.555046461897|32.790327070903|32.486197364277|32.358830226733|32.209813609469|31.921735461938|31.707208934081|31.476065016072|30.844181780681|30.844181780681|30.844181780681|29.952183168872|29.952183168872|29.952183168872|29.952183168872|29.952183168872|29.952183168872|29.889093206706|29.825101638703
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|-895.55294047993|665.92257426921|665.92257426921|665.92257426921|665.92257426921|665.92257426921|665.92257426921|665.92257426921|665.92257426921|665.92257426921|665.92257426921|665.92257426921|665.92257426921|665.92257426921|665.92257426921|665.92257426921|665.92257426921|665.92257426921|665.92257426921|665.92257426921|665.92257426921|665.92257426921|665.92257426921|665.92257426921|665.92257426921|665.92257426921|665.92257426921|650.63709008098|650.63709008098|650.63709008098|650.63709008098|650.63709008098|650.63709008098|650.63709008098|650.63709008098|650.63709008098|591.03246843308|591.03246843308|591.03246843308|551.92496492565|526.7499610285|524.72217892055|511.13963347944|482.54628532763|463.04601438982|463.04601438982|447.45055811651|383.94342849263|363.45991227371|359.65235902329|359.65235902329|358.8581797443|337.65917183332|337.65917183332|337.65917183332|337.65917183332|337.65917183332|337.65917183332|337.65917183332|337.65917183332|337.65917183332|337.65917183332|337.65917183332|324.7992928538|324.7992928538|324.7992928538|324.7992928538|324.7992928538|324.7992928538|324.7992928538|324.7992928538|324.7992928538|324.7992928538|324.7992928538|304.73199049999|273.78888158853|271.35002237553|271.35002237553|245.4366771512|226.04513505352|205.56705001606|191.40376545193|191.40376545193|-255.32044020501|-255.32044020501|-255.32044020501|-255.32044020501|-255.32044020501|-255.32044020501|-257.16160022779|-263.59622247532|-266.96917157729|-266.96917157729|-266.96917157729|-266.96917157729|-266.96917157729|-266.96917157729|-266.96917157729|-271.00886753488|-281.61045570824|215.20188196963|215.20188196963|215.20188196963|215.20188196963|215.20188196963|215.20188196963|215.20188196963|215.20188196963|215.20188196963|215.20188196963|215.20188196963|215.20188196963|215.20188196963|215.20188196963|215.20188196963|215.20188196963|215.20188196963|215.20188196963|215.20188196963|215.20188196963|215.20188196963|215.20188196963|215.20188196963|215.20188196963|215.20188196963|215.20188196963|215.20188196963|-281.74916826855|-281.74916826855|-281.74916826855|-281.74916826855|-281.74916826855|-281.74916826855|-288.84200442246|-305.76191205903|-329.26005235152|-329.26005235152|-329.26005235152|-329.26005235152|-329.26005235152|-329.26005235152|-329.26005235152|-329.26005235152|-329.26005235152|-329.26005235152|-329.26005235152|-329.26005235152|-332.82224003956|-339.67231026938|-353.25533084131|-372.53320248101|-389.09423926112|-433.30411384103|-458.22614249425|-458.22614249425|-458.22614249425|-458.22614249425|-458.22614249425|-458.22614249425|376.31631174925|376.31631174925|376.31631174925|376.31631174925|376.31631174925|376.31631174925|376.31631174925|376.31631174925|376.31631174925|376.31631174925|376.31631174925|376.31631174925|376.31631174925|376.31631174925|376.31631174925|376.31631174925|376.31631174925|376.31631174925|376.31631174925|376.31631174925|376.31631174925|376.31631174925|376.31631174925|376.31631174925|376.31631174925|376.31631174925|376.31631174925|376.31631174925|376.31631174925|376.31631174925|376.31631174925|376.31631174925|376.31631174925|376.31631174925|376.31631174925|376.31631174925|376.31631174925|369.5440190972|369.5440190972|366.05528828183|361.36326722238|361.36326722238|361.36326722238|361.36326722238|350.80934279863|303.44222496289|-369.56602787416|-369.56602787416|-369.56602787416|-369.56602787416|-369.56602787416|-369.56602787416|-369.56602787416|-369.56602787416|-369.56602787416|-369.56602787416|-373.77810203196|-373.77810203196|-379.31565508977|-387.86416278219|305.84462331892|305.84462331892|305.84462331892|305.84462331892|305.84462331892|305.84462331892|305.84462331892|305.84462331892|305.84462331892|305.84462331892|305.84462331892|305.84462331892|305.84462331892|305.84462331892|305.84462331892|285.54517400047|-371.99941276579|-371.99941276579|-371.99941276579|-371.99941276579|-371.99941276579|-371.99941276579|-371.99941276579|-371.99941276579|-371.99941276579|-371.99941276579|-371.99941276579|-371.99941276579|-371.99941276579|-371.99941276579|-371.99941276579|-371.99941276579|-371.99941276579
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|-0.93227323082015|-0.93227323082015|-0.93227323082015|-0.97033692164471|-0.97483570834798|-0.97483570834798|-1.023906339769|-1.0391070256569|-1.0391070256569|-1.0391070256569|-1.0655633785038|-1.1083593443266|-1.121122093471|-1.121122093471|-1.121122093471|-1.1396392523372|-1.1396392523372|-1.1396392523372|-1.1932102805072|0.99700632420249|0.99700632420249|0.99700632420249|0.99700632420249|0.99700632420249|0.99700632420249|0.99700632420249|0.99700632420249|0.99700632420249|0.99700632420249|0.99700632420249|0.99700632420249|0.99700632420249|0.99700632420249|0.99700632420249|0.99700632420249|0.99700632420249|0.99700632420249|0.99700632420249|0.99700632420249|0.99700632420249|0.99700632420249|0.99700632420249|0.99700632420249|0.99700632420249|0.90239592754253|-1.1923557000829|-1.1923557000829|-1.1923557000829|-1.1923557000829|-1.1923557000829|-1.1923557000829|-1.1923557000829|0.91044866817059|0.91044866817059|0.91044866817059|0.91044866817059|0.91044866817059|0.91044866817059|0.91044866817059|0.91044866817059|0.91044866817059|0.91044866817059|0.91044866817059|0.91044866817059|0.91044866817059|0.91044866817059|0.91044866817059|0.91044866817059|0.91044866817059|0.91044866817059|0.91044866817059|0.91044866817059|0.91044866817059|0.91044866817059|0.86072083730236|0.82105088254628|0.78261213193136|0.772259953875|-1.2876669178014|-1.2876669178014|-1.2876669178014|-1.2876669178014|-1.2876669178014|-1.2876669178014|-1.496741017766|-1.5782111582285|-1.5782111582285|1.2626377570157|1.2626377570157|1.2626377570157|1.2626377570157|1.2626377570157|1.2626377570157|1.2626377570157|1.2626377570157|1.2626377570157|1.2626377570157|1.2093752675062|1.1248336029059|1.012120638954|1.0080239979271|1.0080239979271|1.0080239979271|1.0080239979271|1.0080239979271|1.0080239979271|1.0080239979271|1.0080239979271|1.0080239979271|0.95824882364319|0.93597854246718|0.93597854246718|0.93597854246718|0.91519837765807|0.84472040102343|0.79873939206711|0.76745490951132|0.66034991126138|-0.92749742932488|-0.92749742932488|-0.92749742932488|-0.92749742932488|-0.9330289107214|-0.9330289107214|-0.94313210708682|-0.9779467666898|-1.0160742032035|-1.0204286784429|-1.0204286784429|-1.0315489242153|-1.0315489242153|-1.0315489242153|-1.0315489242153|-1.0315489242153|-1.0315489242153|-1.0315489242153|-1.0315489242153|-1.0315489242153|-1.0315489242153|-1.0315489242153|-1.0315489242153|-1.0315489242153|-1.0315489242153|-1.0315489242153|-1.0315489242153|-1.0315489242153|-1.0315489242153|-1.0315489242153|-1.1093043728755|-1.1358937570437|-1.1611319426016|-1.1813688182517|-1.1957153538514|-1.2737392793815|-1.3555436179286|-1.3857649054737|-1.3857649054737|-1.3857649054737|-1.3857649054737|-1.4244054850175|-1.4254018137281|-1.4254018137281|1.1247050410233|1.1247050410233|1.1247050410233|1.1247050410233|1.1247050410233|1.1247050410233|1.1247050410233|1.1247050410233|1.1247050410233|1.1247050410233|1.1247050410233|1.1247050410233|1.1247050410233|1.1247050410233|1.1247050410233|1.1247050410233|1.1247050410233|1.1247050410233|1.1247050410233|1.1247050410233|1.1247050410233|1.1247050410233|1.1247050410233|1.1247050410233|1.1247050410233|1.1247050410233|1.1247050410233|1.1247050410233|1.1247050410233|1.1247050410233|1.1247050410233|1.1247050410233|1.1247050410233|1.1247050410233|0.96917228629434|0.92158211317535|0.92158211317535|0.92158211317535|0.92158211317535|0.92158211317535|0.92158211317535|0.92158211317535|0.92158211317535|0.89136906958152|0.88235447248406|0.63083825995069|0.59752437171924|0.59752437171924|0.59752437171924|0.56258264512472|0.52753627996371|0.4218180935772|0.36290900201618|0.34211730721126|0.34211730721126|0.34211730721126|0.34211730721126|0.34211730721126|0.34211730721126|0.34211730721126|0.34211730721126|0.34211730721126|0.28268588651694|0.26665097993256|0.26114629996806|0.26114629996806|0.26114629996806|0.26114629996806|0.26114629996806|0.26114629996806|0.26114629996806|0.26114629996806|0.24286807529529|0.24286807529529|0.24286807529529|0.24286807529529|0.24286807529529|0.24286807529529|0.24286807529529|0.24286807529529|0.24286807529529|0.24286807529529|0.24286807529529|0.24286807529529|0.24286807529529|0.24096452419845|0.20896058419113|-0.24170372741841|-0.24170372741841|-0.24170372741841
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP|43.843956395247|43.367176502124|42.804084849772|42.346759452221|41.730844115546|41.089828278544|40.376475839618|39.598861832092|38.839290560031|37.932544218991|36.968380914235|35.752648232275|23.42627384695|-27.123028940265|-27.149476574863|21.760408061046|21.760408061046|21.760408061046|21.760408061046|21.760408061046|21.760408061046|21.760408061046|21.760408061046|21.760408061046|21.760408061046|21.760408061046|21.760408061046|21.760408061046|21.760408061046|21.760408061046|21.760408061046|21.760408061046|21.760408061046|19.783786713303|19.06424371306|19.06424371306|18.865913032838|18.865913032838|18.865913032838|18.865913032838|18.865913032838|18.865913032838|18.865913032838|18.865913032838|18.865913032838|18.865913032838|18.865913032838|18.064903391013|16.208227515894|-23.822093876424|-23.822093876424|-23.822093876424|-23.822093876424|-23.822093876424|-23.822093876424|-23.822093876424|-23.822093876424|-25.673437339534|-26.237824524466|-26.237824524466|-26.261471471328|-26.893855952707|-28.02984036283|-29.434267455519|-33.078629950882|-36.551254674462|-36.628616461785|-37.028193391027|-37.028193391027|-37.028193391027|-37.028193391027|-37.028193391027|-37.028193391027|-37.028193391027|-37.028193391027|-40.33688112173|-42.238202475547|-44.013720530704|-44.013720530704|-44.013720530704|-44.126383933554|-44.126383933554|-46.540426105404|-47.199918157684|-56.308796333855|-64.045885324021|-68.117650190481|-70.494385903128|-70.494385903128|-73.397093659251|56.946177587577|56.946177587577|56.595756011614|55.162657579533|55.162657579533|54.802956087448|-66.677500518945|-66.677500518945|-66.677500518945|-67.564352951184|-67.564352951184|-67.564352951184|-67.564352951184|-67.564352951184|-67.999281099257|-68.715867337051|-68.939884817044|-68.939884817044|-68.939884817044|-68.939884817044|-68.939884817044|-68.939884817044|-68.939884817044|-70.694314174563|58.780224903607|58.780224903607|58.780224903607|58.780224903607|58.780224903607|57.925246671597|57.17828093638|57.17828093638|57.17828093638|57.17828093638|57.17828093638|57.17828093638|57.17828093638|57.17828093638|57.17828093638|57.17828093638|56.267538612308|54.827820002174|53.256567126851|53.256567126851|52.13613002762|52.13613002762|52.13613002762|49.106810336475|47.483716841545|47.483716841545|45.897463131841|45.407181952723|43.174645766426|-54.249553653709|-54.249553653709|-54.249553653709|-54.249553653709|-54.616172125066|-56.772967764762|-59.891076243616|-61.422733033605|-61.422733033605|-61.422733033605|-61.422733033605|-61.422733033605|-61.422733033605|-61.422733033605|-64.773592327378|-66.28954606403|58.860599875861|58.860599875861|58.860599875861|58.860599875861|58.860599875861|58.860599875861|-66.773117855547|-66.773117855547|-66.773117855547|-66.773117855547|-66.773117855547|-66.773117855547|-66.773117855547|-66.773117855547|56.899220255343|56.899220255343|56.899220255343|56.494687163529|54.661345973056|54.661345973056|54.640383100555|53.139315022413|52.16590519899|48.214339160851|-55.14528455338|-55.14528455338|-55.14528455338|-56.511427451076|50.378824734118|50.378824734118|50.378824734118|50.378824734118|49.432026465101|48.163363756254|47.087604886484|-51.694862986526|-51.694862986526||-51.694862986526|-51.694862986526|||-51.694862986526||||-52.633179612647|46.724067982072|46.724067982072|46.724067982072|46.724067982072|46.724067982072|45.683410547436|42.835454409057|-46.253180518771|-46.253180518771|-46.253180518771|-46.253180518771|-47.63520157671|-48.279667672582|-48.725184768513|-49.567707170825|-49.567707170825|-49.567707170825|-49.567707170825|-49.740230681477|-50.73747966243|46.127285607379|46.127285607379|46.127285607379|45.546984601596|44.635539505856|43.065171904496|43.065171904496|41.841859070384|40.613558358289|40.613558358289|40.613558358289|40.613558358289|40.380620075969|40.289577989344|36.83508632422|36.184539029338|-38.647732843582|-39.359467253783|36.786255902194|36.541394836531|36.379881786887|36.210532441042|36.210532441042|36.102257903308|33.478618815973|
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP|-230.57264520808|-230.57264520808|178.16001501052|178.16001501052|178.16001501052|178.16001501052|178.16001501052|178.16001501052|178.16001501052|178.16001501052|178.16001501052|178.16001501052|178.16001501052|178.16001501052|178.16001501052|178.16001501052|178.16001501052|178.16001501052|178.16001501052|178.16001501052|178.16001501052|178.16001501052|178.16001501052|178.16001501052|178.16001501052|177.38479425311|177.38479425311|177.38479425311|171.81643805901|166.08563971251|166.08563971251|166.08563971251|166.08563971251|166.08563971251|166.08563971251|166.08563971251|161.20626634723|151.61807371915|147.88342434462|147.88342434462|141.48158260514|120.00731400571|110.31368222857|102.82158056045|102.82158056045|102.82158056045|99.023978400497|95.311603176019|95.311603176019|95.311603176019|95.311603176019|95.311603176019|95.311603176019|95.311603176019|95.311603176019|95.311603176019|95.311603176019|95.311603176019|95.311603176019|93.45876935311|93.45876935311|92.151501959972|92.151501959972|92.151501959972|92.151501959972|92.151501959972|92.151501959972|87.279446622192|78.949385135768|77.665983484187|76.03578258787|76.03578258787|68.011980653189|-93.079373677326|-93.079373677326|-93.079373677326|-93.079373677326|-93.079373677326|-93.079373677326|-93.079373677326|-93.079373677326|-93.079373677326|-93.079373677326|-93.079373677326|-103.69930366206|68.260736351542|68.260736351542|66.65081816838|-95.494462200384|-95.494462200384|-95.494462200384|-95.494462200384|-95.494462200384|-95.494462200384|-95.494462200384|-95.494462200384|-95.494462200384|-95.494462200384|75.32775241475|75.32775241475|75.32775241475|75.32775241475|75.32775241475|75.32775241475|75.32775241475|75.32775241475|70.214167399988|67.558230359596|67.558230359596|66.680799573967|66.680799573967|66.680799573967|66.680799573967|66.680799573967|66.680799573967|66.680799573967|66.680799573967|66.680799573967|66.680799573967|66.680799573967|66.680799573967|66.680799573967|66.680799573967|66.680799573967|66.680799573967|62.812000798196|-77.347684443997|-77.347684443997|-77.347684443997|-77.347684443997|-77.347684443997|-77.347684443997|-77.347684443997|-77.347684443997|-77.347684443997|-77.347684443997|-77.347684443997|-77.347684443997|-77.347684443997|-77.347684443997|-77.347684443997|-77.347684443997|-77.347684443997|-77.347684443997|-77.347684443997|-77.347684443997|-77.347684443997|-77.347684443997|-77.347684443997|-77.347684443997|-77.347684443997|-77.347684443997|-77.347684443997|-77.347684443997|-77.347684443997|-77.347684443997|-77.347684443997|-82.119647517255|-85.313709150265|-85.313709150265|-85.313709150265|-85.313709150265|-85.313709150265|64.288322203598|64.288322203598|64.288322203598|64.288322203598|64.288322203598|64.288322203598|64.288322203598|64.288322203598|-82.370001220703|-82.370001220703|-82.370001220703|-82.370001220703|-82.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP|41.099516963178|39.416130806798|-46.362860556828|-46.362860556828|-46.362860556828|-47.171615686015|-47.171615686015|-47.171615686015|-47.171615686015|-47.171615686015|-47.171615686015|-47.171615686015|-47.171615686015|-48.57179545252|-48.606755662951|-48.606755662951|-48.606755662951|-48.606755662951|-50.270840778387|-50.356487634488|-51.064394556865|-51.064394556865|-51.064394556865|-51.48099325695|-52.079991219202|-56.053877377686|46.089902542039|46.089902542039|44.216557659489|-50.153573989423|-50.153573989423|-50.153573989423|-50.153573989423|-50.153573989423|-50.153573989423|-50.153573989423|-50.153573989423|-50.153573989423|-50.153573989423|-50.153573989423|-50.153573989423|-50.153573989423|-50.153573989423|-50.153573989423|-50.153573989423|-50.153573989423|-50.153573989423|-50.153573989423|-50.153573989423|-50.153573989423|-50.153573989423|-50.153573989423|42.282096832049|42.282096832049|42.282096832049|38.971221465813|38.421355056483|37.590394125734|36.813850063729|36.813850063729|36.813850063729|36.610430310596|36.610430310596|35.169365112902|34.338185196586|34.153538259607|32.235042078343|30.209406140366|30.209406140366|30.209406140366|30.209406140366|30.209406140366|30.209406140366|-41.336552844431|-41.336552844431|-41.336552844431|-41.336552844431|-41.336552844431|-41.336552844431|-42.445058966109|-43.89006545856|-44.51951596819|-44.701685350058|-47.616319039263|-55.743688109625|-59.902483725755|-59.902483725755|-59.902483725755|-59.902483725755|-59.902483725755|-59.902483725755|-62.72498234136|55.817922470217|55.817922470217|55.333802617529|54.909781152384|53.741422103927|53.478537018385|53.478537018385|53.478537018385|53.478537018385|53.478537018385|53.478537018385|53.478537018385|53.478537018385|53.478537018385|53.478537018385|53.478537018385|53.478537018385|53.478537018385|51.884485915067|-57.810361423389|-57.810361423389|-57.810361423389|-57.810361423389|-58.950402302097|-59.751554267772|-59.751554267772|-59.751554267772|-59.751554267772|-59.751554267772|-59.751554267772|-60.179503936643|-60.258490029833|-60.258490029833|-60.258490029833|-61.102210406751|56.073778952679|56.073778952679|56.073778952679|56.073778952679|56.073778952679|-60.813277891892|-60.813277891892|-60.813277891892|-60.813277891892|-60.813277891892|-60.813277891892|-60.813277891892|-60.813277891892|-60.813277891892|-60.813277891892|-60.813277891892|-60.813277891892|-60.813277891892|-60.813277891892|-60.813277891892|-60.813277891892|-62.380308022784|-63.2958970232|-63.777661553488|-63.909769883697|-63.909769883697|-64.799742450256|-64.985486421101|-64.985486421101|-64.985486421101|-65.973316202685|-67.655351014187|62.556250394222|62.556250394222|62.556250394222|62.117718207191|62.117718207191|62.117718207191|62.117718207191|62.117718207191|62.117718207191|62.117718207191|57.788577065811|-60.481167624477|-60.481167624477|-60.481167624477|-60.481167624477|-60.481167624477|-60.481167624477|-60.481167624477|-60.481167624477|-60.546010715583|-60.546010715583|-61.101677716682|-61.219553572888|-61.219553572888|-61.219553572888|-61.219553572888|-61.219553572888|-61.219553572888|-61.219553572888|-61.219553572888|-61.219553572888|-61.219553572888|-61.219553572888|-62.159892399117|57.266723208569|57.266723208569|57.266723208569|57.266723208569|57.266723208569|55.667468129421|55.656777622966|55.656777622966|55.656777622966|54.708646290732|54.708646290732|54.708646290732|54.708646290732|54.708646290732|54.708646290732|54.708646290732|54.708646290732|53.543493793223|53.127772169879|52.629746787605|51.590829179085|-55.430649878338|-55.430649878338|-55.430649878338|-55.430649878338|-56.052386312303|-57.119320159286|-57.272873709437|-57.272873709437|-57.272873709437|-57.272873709437|-57.272873709437|-59.362436424134|-59.362436424134|-59.362436424134|-59.362436424134|-59.67770823995|-59.872351050292|-59.872351050292|-59.872351050292|-59.872351050292|-59.872351050292|-59.872351050292|-59.872351050292|-59.872351050292|-60.459835873615|-62.087595050612|-62.846726996799|-62.846726996799|-62.846726996799|-64.774698053355|-65.925559000707|-65.925559000707|57.519124708382|57.519124708382|57.519124708382|56.927358744109|-62.752827441295|
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP|-71.922408112315|-71.922408112315|-71.922408112315|-71.922408112315|-71.922408112315|-71.922408112315|-71.922408112315|-71.922408112315|-71.922408112315|-71.922408112315|-72.291563679143|-74.829514478494|-74.857795051788|-75.230884662441|-76.237095001861|-76.730361571926|-76.730361571926|-77.367065870119|-80.8160250371|66.392565327748|66.392565327748|66.392565327748|66.392565327748|66.392565327748|66.392565327748|66.392565327748|62.111183358414|62.076316622874|61.486262409335|61.486262409335|61.486262409335|61.486262409335|60.364629312806|60.364629312806|60.364629312806|60.364629312806|57.494029518026|56.964928128453|56.964928128453|56.964928128453|52.199920312268|49.938800431735|48.77644369497|46.599757958187|46.599757958187|46.599757958187|46.599757958187|46.599757958187|46.599757958187|46.599757958187|46.599757958187|46.599757958187|46.599757958187|46.599757958187|46.599757958187|46.599757958187|46.599757958187|46.599757958187|44.986122273533|44.986122273533|43.629023815888|42.954470185988|41.354967042863|41.2917072889|41.2917072889|41.2917072889|41.2917072889|41.2917072889|41.2917072889|41.2917072889|41.2917072889|41.2917072889|41.2917072889|39.613009412729|-55.204585319805|-55.204585319805|-55.204585319805|-55.204585319805|-55.204585319805|-55.204585319805|-55.204585319805|-55.204585319805|-55.204585319805|-55.204585319805|-66.791204936027|-75.26800590833|-77.092226625371|67.928740689688|67.928740689688|67.928740689688|67.928740689688|67.928740689688|67.928740689688|67.928740689688|67.928740689688|67.454160475657|66.226845396807|64.502050864752|63.157833192145|-76.453677795207|-76.453677795207|-76.453677795207|-76.453677795207|-76.453677795207|-76.453677795207|-76.453677795207|-76.453677795207|-76.453677795207|-76.453677795207|-76.453677795207|-76.453677795207|-76.453677795207|-76.453677795207|-76.453677795207|-76.453677795207|-76.453677795207|-76.453677795207|-76.453677795207|-76.453677795207|-76.453677795207|-76.453677795207|-76.453677795207|-76.911620119561|-76.911620119561|-76.911620119561|-76.911620119561|-78.388088860322|-78.388088860322|-79.883961810727|66.034354757451|66.034354757451|66.034354757451|66.034354757451|66.034354757451|66.034354757451|66.034354757451|66.034354757451|66.034354757451|66.034354757451|66.034354757451|66.034354757451|66.034354757451|66.034354757451|66.034354757451|66.034354757451|66.034354757451|66.034354757451|66.034354757451|66.034354757451|66.034354757451|66.034354757451|64.521280473231|63.692996759944|63.102609031946|63.102609031946|63.102609031946|63.102609031946|63.102609031946|63.102609031946|63.102609031946|63.102609031946|63.102609031946|60.390804469089|58.616917702336|58.587568809344|56.307276144904|53.47649834588|53.47649834588|52.725474388896|52.429849241085|52.429849241085|52.429849241085|-69.338642916023|-69.338642916023|-69.338642916023|-69.338642916023|-69.338642916023|-69.338642916023|-69.338642916023|-69.338642916023|-69.338642916023|-69.338642916023|-69.338642916023|-69.338642916023|-69.338642916023|-69.338642916023|-70.008917315072|-71.175101473669|-75.080151690794|-75.080151690794|-76.508501052063|-76.508501052063|-77.087393653836|-78.939625865792|-78.939625865792|-78.939625865792|-78.939625865792|-78.939625865792|-78.939625865792|-78.939625865792|-79.758539339541|-80.51793050395|-82.227152820279|-82.936279856926|-82.936279856926|-84.939294801559|-85.722440916527|74.659185293407|74.659185293407|74.659185293407|74.659185293407|74.659185293407|74.659185293407|74.659185293407|74.659185293407|74.659185293407|74.659185293407|74.659185293407|74.659185293407|74.659185293407|74.659185293407|74.659185293407|74.659185293407|74.659185293407|74.659185293407|74.659185293407|71.114219112629|70.060216501282|70.005411760593|-83.986808776855|-83.986808776855|-83.986808776855|-83.986808776855|-83.986808776855|-83.986808776855|-83.986808776855|-83.986808776855|-83.986808776855||||||||||||||
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP|-198.36801660932|-198.36801660932|-200.06447154589|-201.90496075493|-206.13884748731|-218.57649500407|-220.71569011669|-220.71569011669|-220.71569011669|-220.71569011669|-220.71569011669|-224.11744210964|-224.17955188699|-224.17955188699|-232.43579478508|194.33516220047|194.33516220047|194.33516220047|194.33516220047|194.33516220047|194.33516220047|194.33516220047|194.33516220047|194.33516220047|194.33516220047|194.33516220047|194.33516220047|194.33516220047|194.33516220047|194.33516220047|194.33516220047|194.33516220047|194.33516220047|194.33516220047|194.33516220047|181.40018022274|-210.10492067754|-210.10492067754|-210.10492067754|-210.10492067754|-210.10492067754|-210.10492067754|-210.10492067754|-210.10492067754|-210.10492067754|-210.10492067754|174.16814667452|174.16814667452|174.16814667452|170.92016449757|168.15823798457|168.15823798457|168.15823798457|168.15823798457|168.15823798457|166.30915806336|163.2718231419|163.2718231419|163.2718231419|156.69092307921|148.5121364156|142.56407411397|142.56407411397|142.56407411397|142.56407411397|142.56407411397|140.19341890349|138.22602676831|138.07336324544|120.57039911318|119.35816026814|119.35816026814|119.35816026814|113.90896514766||113.90896514766|112.61940154888|100.89933776699|87.085373770775|85.019860677787|78.514844926274|73.221491531173||-87.096674703183|-97.259637592702|-105.18626673847|-108.09473804004|99.116957733294|92.663287133266|92.442541937353|88.048938385118|86.559927215696|-93.558967922055|-93.558967922055|-93.558967922055|-93.558967922055|-93.558967922055|-93.558967922055|-100.3055165056|84.300623178974|84.300623178974|84.300623178974||80.683011863437|80.683011863437|80.683011863437|80.683011863437|80.683011863437||80.683011863437|80.683011863437|80.683011863437|77.776119494666|69.735591029256|69.735591029256||69.735591029256|67.303437443938||-81.005071405607|-82.326968429524||||-82.326968429524|-82.326968429524|-82.326968429524|-82.326968429524|-84.095519222637||-86.381203308885|-86.381203308885|-86.381203308885|-86.381203308885||||||-86.381203308885|-87.001333279946||-88.954849851936|-88.954849851936|-88.954849851936||||95.550807154216|95.550807154216|88.878114448694|-103.85146221567|-103.85146221567|-105.34856364593|-105.34856364593|-105.34856364593|-105.95840483093|||102.99510414971|100.904571214|100.904571214|||||||||||||||||-104.70995027193|-106.59277053684|-106.59277053684|-108.09134228355|-108.09134228355|-108.09134228355|-108.09134228355|-108.09134228355|-108.09134228355|-108.09134228355|-108.09134228355|-108.09134228355|-108.09134228355|-108.09134228355|-108.09134228355|-108.09134228355|-113.1951634368|-116.90961805546|125.70280119564|125.70280119564|124.47617389522|116.14895388111|-123.38216323638|-123.38216323638||||-123.38216323638||-125.51724007424|-125.51724007424|-126.68581806616||-127.35925559388|||-127.35925559388||-127.35925559388||||||-135.82806438193|-137.15007234928|133.28214278357|131.75293917277|130.0854885801|115.76933237472||115.76933237472||115.76933237472|111.89703227589||108.93501281738||108.93501281738||108.93501281738||||||108.93501281738|108.93501281738|108.93501281738|108.93501281738|108.93501281738|108.93501281738|108.93501281738|
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|-171.81899808603|-171.93222992904|-172.6469162094|-172.98547110153|-174.13940826603|-183.95081345424|150.97183924049|150.97183924049|150.97183924049|150.97183924049|150.97183924049|150.97183924049|146.42426819636|140.44918044224|140.36575892915|134.40639202848|134.28696039848|134.28696039848|134.28696039848|134.28696039848|134.28696039848|134.28696039848|134.28696039848|134.28696039848|134.28696039848|132.76661826569|132.76661826569|130.307353459|127.952619193|121.96957315119|118.73280939241|118.73280939241|114.85867133824|113.1096379568|111.82918950091|111.82918950091|110.81020801344|110.01845031303|110.01845031303|110.01845031303|110.01845031303|110.01845031303|110.01845031303|110.01845031303|110.01845031303|110.01845031303|110.01845031303|110.01845031303|110.01845031303|110.01845031303|110.01845031303|110.01845031303|110.01845031303|110.01845031303|110.01845031303|110.01845031303|110.01845031303|110.01845031303|106.52049695697|-124.80152053346|-124.80152053346|-124.80152053346|-124.80152053346|-124.80152053346|-124.80152053346|-124.80152053346|-124.80152053346|-124.80152053346|-124.80152053346|-124.80152053346|-124.80152053346|-124.80152053346|-124.80152053346|-124.80152053346|-124.80152053346|-124.80152053346|-124.80152053346|-124.80152053346|-124.80152053346|-124.80152053346|-124.80152053346|-124.80152053346|-124.80152053346|-124.80152053346|-138.93502340836|-145.56419197262|128.54893848246|128.54893848246|124.37660102652|121.96395468784|121.96395468784|121.96395468784|121.96395468784|121.96395468784|121.96395468784|120.71551656803|116.47279008319|115.9697667591|115.27378462472|-130.26266968092|-130.26266968092|-130.26266968092|-130.26266968092|-130.26266968092|-130.26266968092|-130.26266968092|-130.26266968092|-130.26266968092|-131.41407513443|-132.23204686452|-132.23204686452|-132.23204686452|-132.23204686452|-132.23204686452|-133.1467183145|-134.10746437003|-134.3131211563|-134.3131211563|-134.3131211563|-134.77013580491|-136.22237218408|-136.99152303833|-138.74996130024|-138.74996130024|-138.74996130024|-141.51106878955|-141.52341129204|-141.61489795999|-142.92766829946|-145.88629353287|-147.90099981734|-147.90099981734|-147.90099981734|-147.90099981734|-147.90099981734|-147.90099981734|-148.25438154999|-148.25438154999|-148.25438154999|-148.25438154999|-149.69375439555|-150.39477997891|-150.39477997891|-150.39477997891|-150.39477997891|-150.39477997891|-150.39477997891|-150.39477997891|-152.0053037126|-154.43922990771|-154.59221368874|-154.59221368874|-154.59221368874|-154.59221368874|-154.59221368874|-154.59221368874|-154.59221368874|131.42508009975|131.42508009975|131.42508009975|131.42508009975|131.42508009975|131.42508009975|131.42508009975|131.42508009975|131.42508009975|126.84194797504|126.84194797504|126.84194797504|123.19105703553|-144.85106868416|-144.85106868416|-144.85106868416|-144.85106868416|-144.85106868416|-144.85106868416|-144.85106868416|-144.85106868416|-144.85106868416|-144.85106868416|-144.85106868416|-144.85106868416|-144.85106868416|-144.85106868416|-144.85106868416|-144.85106868416|-145.15674145652|-148.21193030623|126.86726015112|126.86726015112|126.86726015112|126.86726015112|126.86726015112|126.86726015112|126.86726015112|126.86726015112|124.48584173014|123.03983346941|-147.0854016292|-147.0854016292|-148.46989069911|-148.85640434064|-148.85640434064|-148.85640434064|-148.85640434064|-148.85640434064|-152.46544926738|-153.12827696376|-153.36475218195|-154.20756665736|-154.20756665736|-154.20756665736|-154.20756665736|-154.20756665736|-154.20756665736|-158.2167407304|-159.93526747822|-160.52529719802|138.24763897858|138.24763897858|138.24763897858|138.24763897858|138.24763897858|138.24763897858|138.24763897858|138.24763897858|138.24763897858|138.24763897858|138.24763897858|138.24763897858|138.24763897858|138.24763897858|138.24763897858|138.24763897858|138.24763897858|135.96768423449|135.96768423449|135.96768423449|135.96768423449|135.96768423449|135.96768423449|135.96768423449|135.96768423449|135.96768423449|132.96409359388|131.18232621542|129.09147357269|127.22098569643|127.22098569643|127.22098569643|127.18998410714|126.90553789682
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP|-290.39797025336|-290.39797025336|-299.54774693001|-308.41971660707|-320.49968291492|-329.78854233656|-341.68726536338|-356.8969628712|-360.96661431069|-360.96661431069|-380.80734821685|-464.04148903299|-511.93499629154|382.30143709928|382.30143709928|382.30143709928|382.30143709928|382.30143709928|382.30143709928|382.30143709928|382.30143709928|382.30143709928|382.30143709928|382.30143709928|382.30143709928|382.30143709928|382.30143709928|382.30143709928|369.95714622902|356.44215233413|356.44215233413|356.44215233413|356.44215233413|356.44215233413|356.44215233413|356.44215233413|356.44215233413|355.45238063168|352.14153403519|346.73504086864|341.07226118922|308.82472922935|285.63858803261|265.20954225845|249.17844158125|249.17844158125|244.39343118933|244.39343118933|244.39343118933|244.39343118933|244.39343118933|244.39343118933|244.39343118933|244.39343118933|222.71492523912|209.67213169473|188.52458992421|181.71620729698|167.36792355164|167.36792355164|167.36792355164|163.65325144247|149.17720341321|149.17720341321|149.17720341321|149.17720341321|149.17720341321|147.2524482369|132.93604698441|128.86228053064|115.94973362781|115.94973362781|115.67748418227|98.563869957295|86.815414115418|77.989350712553|72.660385781146|-137.39619977694|-137.39619977694|-137.39619977694|-137.39619977694|-137.39619977694|-137.39619977694|-137.39619977694|-163.64022231346|-173.43390580812|-173.43390580812|-173.43390580812|-173.43390580812|-173.43390580812|-175.41544937203|-180.45605960499|-187.51303349761|-187.51303349761|-188.31448556348|-201.09943264242|146.52831309583|146.52831309583|146.52831309583|146.52831309583|137.85367545316|-182.85508458465|-182.85508458465|-182.85508458465|-182.85508458465|-182.85508458465|-182.85508458465|-182.85508458465|-182.85508458465|-182.85508458465|-182.85508458465|-182.85508458465|-182.85508458465|-182.85508458465|-182.85508458465|-182.85508458465|-184.03898660176|-185.72664686301|-187.53515928165|-200.5835113302|-206.34250946117|-206.34250946117|-206.34250946117|-206.34250946117|-206.34250946117|-206.34250946117|-206.34250946117|-206.34250946117|-206.34250946117|-206.34250946117|-206.34250946117|-206.34250946117|-206.34250946117|-206.34250946117|-206.34250946117|-206.34250946117|-209.50278896836|-218.08087968326|-231.712086672|-244.34675873033|181.37594733857|181.37594733857|181.37594733857|181.37594733857|181.37594733857|181.37594733857|181.37594733857|181.37594733857|181.37594733857|181.37594733857|181.37594733857|181.37594733857|181.37594733857|181.37594733857|181.37594733857|174.02883037619|153.72584770054|153.72584770054|153.72584770054|153.72584770054|153.72584770054|153.72584770054|153.72584770054|153.72584770054|153.72584770054|153.72584770054|153.72584770054|153.72584770054|153.72584770054|153.72584770054|153.72584770054|138.66205605236|137.03561241061|131.13956781924|117.17729723785|111.6414422231|100.51272044767|92.469149608562|92.469149608562|92.469149608562|92.469149608562|92.469149608562|92.469149608562|92.469149608562|92.469149608562|92.469149608562|92.469149608562|92.469149608562|92.469149608562|88.376836374015|85.596485538185|84.790613681856|84.790613681856|84.790613681856|84.790613681856|78.78957338552|76.722931358308|76.722931358308|73.614366819561|71.46040757729|-94.204936792278|-94.204936792278|-94.204936792278|-94.204936792278|-94.204936792278|-94.204936792278|-94.204936792278|-94.204936792278|-94.204936792278|-94.204936792278|-94.204936792278|-94.204936792278|-94.204936792278|-94.204936792278|-94.204936792278|-94.204936792278|-94.204936792278|-94.204936792278|-97.074929769197|-99.027699743553|-99.572444159503|-104.56660462167|-109.96289402408|-111.96658150676|-111.96658150676|-111.96658150676|-111.96658150676|-111.96658150676|-111.96658150676|-111.96658150676|-111.96658150676|-111.96658150676|-111.96658150676|-111.96658150676|-111.96658150676|-111.96658150676|-111.96658150676|-111.96658150676|-112.14342389639|-119.46491544044|-121.54435048938|-124.10483387708|-127.71370430787|-131.01522700875|-131.92023244741|-131.92023244741|-131.92023244741|-131.92023244741|-138.32803605268|109.24944085199|109.24944085199|109.24944085199
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP||||||||2.81545688839|2.7676855560944||||||||||||-3.0981939902123|||||-3.3379863150101|-3.3379863150101|2.7371262568919|||||||||||2.476862591581|2.4477917023019|||||2.3398514896941|||||2.3398514896941|2.3398514896941||||2.3398514896941||-2.6784549517013|-2.6784549517013||||||||-3.0498209817147|-3.0498209817147|-3.0548207306302|||-3.0548207306302|-3.0548207306302|-3.0548207306302|-3.0548207306302|-3.0548207306302|-3.0548207306302|-3.0548207306302|-3.0548207306302|-3.0548207306302|-3.0548207306302|-3.0548207306302|-3.0548207306302|-3.0548207306302|-3.0846173656689|-3.3284193688749|2.9995610273158|2.9995610273158|2.9995610273158|2.9995610273158|2.9995610273158|2.9995610273158|2.9995610273158|2.9995610273158|2.9995610273158|2.9995610273158|2.9626830975919|2.9626830975919|2.9626830975919|2.9626830975919|2.9626830975919|2.9626830975919|2.9626830975919|2.9626830975919|2.9002035371362|-3.2742586364391|-3.2742586364391|-3.2742586364391|-3.3086206372184|-3.324512849696|-3.324512849696|-3.324512849696|-3.324512849696|-3.324512849696|-3.324512849696|-3.327236465224|2.842814412459|2.842814412459|2.842814412459|2.842814412459|2.842814412459|2.842814412459|2.842814412459|2.830511660174|2.830511660174|2.6305684853433|2.5611874183944|-3.0686807741797|3.0085423549414|3.0085423549414|2.8517136132717|-2.8788102865219|-2.8788102865219|-2.9007502794266|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP|15.283192558917|15.283192558917|15.283192558917|15.283192558917|15.283192558917|15.283192558917|15.283192558917|15.283192558917|15.026801197265|15.026801197265|15.026801197265|15.026801197265|15.026801197265|15.026801197265|15.026801197265|15.026801197265|15.026801197265|15.026801197265|15.026801197265|15.026801197265|15.026801197265|15.026801197265|15.026801197265|15.026801197265|15.026801197265|15.026801197265|15.026801197265|15.026801197265|15.026801197265|15.026801197265|15.026801197265|15.026801197265|15.026801197265|15.026801197265|15.026801197265|15.026801197265|15.026801197265|14.109530440673|13.869377597007|13.869377597007|13.153707327482|13.076719148214|13.076719148214|12.488952591745|12.389458221486|12.389458221486|12.389458221486|12.389458221486|12.389458221486|12.389458221486|12.389458221486|12.389458221486|12.389458221486|12.389458221486|12.389458221486|12.389458221486|12.389458221486|12.389458221486|12.389458221486|12.389458221486|12.389458221486|11.667734404726|11.451355426757|11.053761756529|11.053761756529|11.053291996441|10.476833829307|-16.145422327973|-16.145422327973|-16.145422327973|-16.145422327973|-16.145422327973|-16.145422327973|-16.145422327973|-16.145422327973|-16.160905982336|-16.160905982336|-16.160905982336|-16.160905982336|-16.160905982336|-16.160905982336|-16.160905982336|-16.878601075632|-17.108741814806|-20.984216803659|17.290662716951|17.290662716951|17.290662716951|16.50792558445|16.50792558445|16.50792558445|16.50792558445|16.293637049873|16.293637049873|16.293637049873|16.293637049873|15.153942103271|-21.456469041913|-21.456469041913|-21.456469041913|-21.456469041913|-21.456469041913|-21.456469041913|-21.456469041913|-21.456469041913|-21.456469041913|-21.456469041913|-21.456469041913|-21.853540613485|-21.977727067051|-21.977727067051|-21.977727067051|-21.977727067051|-22.121487674676|-22.121487674676|17.77223192703|17.77223192703|17.77223192703|17.77223192703|17.77223192703|17.77223192703|17.77223192703|17.77223192703|17.77223192703|17.77223192703|17.77223192703|17.77223192703|17.77223192703|17.77223192703|17.77223192703|17.77223192703|17.77223192703|17.77223192703|17.77223192703|17.77223192703|17.77223192703|17.77223192703|17.698509921093|17.352624616644|16.428769723895|16.428769723895|16.235530050068|15.648244828721|15.648244828721|15.648244828721|14.565809853364|-18.885258639161|-18.885258639161|-18.885258639161|-18.885258639161|-18.885258639161|-18.885258639161|-18.885258639161|-18.885258639161|-18.885258639161|-18.885258639161|-18.885258639161|-18.939135107366|-18.939135107366|-19.448640963874|-19.448640963874|-20.181757977099|-20.377679774597|-20.569454137301|-20.715824065182|-20.848220544362|-21.388885291973|-21.979628839065|-21.979628839065|-21.979628839065|-21.979628839065|-21.979628839065|-21.979628839065|-21.979628839065|-21.979628839065|-21.979628839065|-21.979628839065|-21.979628839065|-22.524097643482|-23.948568761895|-23.948568761895|-23.948568761895|-23.948568761895|-23.948568761895|-23.948568761895|-23.948568761895|-23.948568761895|-24.611387704531|-24.611387704531|-24.611387704531|-24.611387704531|19.888198460545|19.888198460545|19.888198460545|19.888198460545|19.888198460545|19.888198460545|19.888198460545|19.888198460545|19.888198460545|19.888198460545|19.888198460545|19.888198460545|19.888198460545|19.888198460545|19.888198460545|19.888198460545|19.888198460545|19.888198460545|19.483245837916|18.067644424161|-21.879167451141|-21.879167451141|-22.027556513943|-22.262947821598|-22.262947821598|-22.262947821598|-22.262947821598|-22.756345722389|-22.984921319962|-23.565258617401|-23.60534362793|-24.051118850708|||||||||||||||||||||||||||||
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP|5.180297776046|5.1022886994665|5.1022886994665|5.1022886994665|5.1022886994665|-5.2363015904226|-5.2363015904226|-5.2363015904226|-5.2363015904226|-5.2363015904226|-5.2363015904226|-5.2363015904226|-5.2363015904226|-5.2363015904226|-5.2363015904226|-5.2363015904226|-5.2363015904226|-5.2363015904226|-5.2363015904226|-5.2363015904226|-5.2363015904226|-5.2363015904226|-5.2363015904226||-5.2363015904226|-5.2363015904226|-5.2363015904226|-5.2363015904226|-5.2699256515173|-5.2699256515173|-5.2699256515173|-5.2699256515173|-5.2699256515173||-5.3326952563025|-5.717994913602||||||-5.7226509389875||-5.7226509389875|-5.7226509389875|-5.7226509389875|-5.7226509389875|||-5.7226509389875||-5.7226509389875|||-5.7226509389875|-5.7226509389875|-5.7226509389875|-5.7226509389875||-5.7226509389875||-5.7226509389875|-5.7226509389875|-5.7226509389875||||-5.7226509389875||||||||-5.7226509389875|||||||-5.7226509389875|-5.8562788761984|4.7306435503917||||||4.7306435503917|||||||||||||||4.1112704716741|||||3.7103003354668||||||||||||||2.9120006397697|2.8302478352855|||2.8302478352855|||2.600956625225|2.600956625225|2.600956625225|2.600956625225|2.600956625225|2.600956625225|2.600956625225|2.600956625225|2.600956625225|2.600956625225|2.600956625225|2.600956625225|2.600956625225|2.600956625225|2.600956625225|2.600956625225|2.600956625225|2.600956625225|2.600956625225|2.600956625225|2.600956625225|2.600956625225|2.600956625225|2.600956625225|2.600956625225|2.600956625225|2.600956625225|2.600956625225|2.600956625225|2.600956625225|2.600956625225|2.600956625225|2.600956625225|2.600956625225|2.600956625225|2.600956625225|2.600956625225|2.600956625225|2.600956625225|2.600956625225|2.600956625225|2.600956625225|2.600956625225|2.600956625225|2.600956625225|2.600956625225|2.600956625225|-1.5822704164167|-4.8997448117623|-4.9216365734594|-4.9216365734594|-4.9216365734594|-4.9216365734594|-4.9216365734594|-4.9216365734594|-5.0664014992733|-5.0896127155113|-5.126097406578|-5.1516025746663||||-5.2164252825136|4.7615213844954|4.7615213844954|4.7615213844954|4.7615213844954|4.6696813359786|4.6696813359786|4.6696813359786|4.6696813359786||||4.6696813359786|4.6696813359786|4.6438040928253|4.6438040928253|4.5479679318868|4.5479679318868|4.2816310693382|-4.9041822078109|-4.9041822078109|-4.9041822078109|-4.9041822078109|-4.9041822078109|-4.9041822078109|-4.9041822078109|-4.9041822078109|-4.9041822078109|-4.9041822078109|-4.9041822078109|-4.9041822078109|-4.9041822078109|-5.0856613913557|4.4274670785318|4.4274670785318|4.4274670785318|4.4274670785318|4.4274670785318|4.4274670785318|4.4274670785318|4.3377413159885|4.3009240083039|4.3009240083039|4.3009240083039|4.3009240083039|4.3009240083039|4.2771378283303|3.9768197541547|3.9559110806068|3.8521231728218|3.7501366753735|3.7407079161712|3.5892816309698|3.5892816309698|3.5892816309698|3.5892816309698|3.3069796699691|3.2594219466501|3.2060243576162
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP|477.4482702029|477.4482702029|476.09900781814|476.09900781814|476.09900781814|476.09900781814|476.09900781814|476.09900781814|476.09900781814|476.09900781814|476.09900781814|476.09900781814|476.09900781814|474.1480533379|474.1480533379|474.1480533379|459.16223184463|454.78407191477|454.78407191477|454.78407191477|454.78407191477|451.44066936927|444.72977667882|444.72977667882|444.72977667882|426.23142572061|421.28381205285|415.90033648504|405.48945842939|405.48945842939|405.48945842939|405.48945842939|405.48945842939|405.48945842939|405.48945842939|405.48945842939|405.48945842939|405.48945842939|392.71432939758|392.71432939758|392.71432939758|392.71432939758|392.71432939758|375.48734215163|375.48734215163|375.48734215163|375.48734215163|375.48734215163|375.48734215163|-519.47682019878|-519.47682019878|-519.47682019878|-524.96546876784|-524.96546876784|-543.22081127721|-543.22081127721|-558.82035467976|-587.36372823576|-588.96996973898|-588.96996973898|-588.96996973898|-588.96996973898|-588.96996973898|-588.96996973898|-588.96996973898|-605.41108257401|-618.3244391881|-618.3244391881|-618.3244391881|-618.3244391881|-618.3244391881|-618.3244391881|-618.3244391881|-618.3244391881|-618.3244391881|-618.3244391881|-618.3244391881|-618.3244391881|-618.3244391881|-618.3244391881|-618.3244391881|-618.3244391881|-618.3244391881|-622.33938847235|-733.70764775465|698.95839773319|698.95839773319|698.95839773319|696.98374352082|685.45308117982|676.0839831577|671.3510898204|662.4355276282|662.4355276282|662.4355276282|654.15613706193|641.53293522289|629.34322622419|629.34322622419|629.34322622419|629.34322622419|629.34322622419|629.34322622419|629.34322622419|629.34322622419|629.34322622419|629.34322622419|629.34322622419|629.34322622419|629.34322622419|629.34322622419|629.34322622419|629.34322622419|629.34322622419|629.34322622419|629.34322622419|629.34322622419|629.34322622419|629.34322622419|629.34322622419|629.34322622419|629.34322622419|629.34322622419|629.34322622419|627.67078100973|625.07724928896|625.07724928896|625.07724928896|620.89918364464|611.41743807195|609.50658198858|607.2584153443|604.90491244853|598.83267792133|586.52256107727|586.52256107727|586.52256107727|582.93848490322|582.93848490322|581.15833107193|-648.18890241117|-648.18890241117|-648.18890241117|-648.18890241117|-648.18890241117|-648.18890241117|-648.18890241117|-648.18890241117|-648.18890241117|586.76021327126|586.76021327126|586.76021327126|586.76021327126|586.76021327126|586.76021327126|586.45006527268|586.45006527268|580.28674787242|-635.84052157878|-635.84052157878|-635.84052157878|-635.84052157878|-635.84052157878|-635.84052157878|-635.84052157878|-635.84052157878|-635.84052157878|-635.84052157878|-635.84052157878|-635.84052157878|-640.79784854782|-642.0883800823|-642.0883800823|-643.85989510555|-644.50821068043|-646.02466659805|-648.38128577626|-656.08090116091|-665.01935049237|-668.12647979864|-668.12647979864|-668.70484278234|-668.70484278234|-668.70484278234|-668.70484278234|-668.70484278234|-668.70484278234|-668.78985556002|-669.91981292693|-671.17423604294|-671.88441033337|-671.88441033337|-671.88441033337|-671.88441033337|-680.0687599918|631.65426323941|631.65426323941|631.65426323941|631.65426323941|631.65426323941|631.65426323941|631.65426323941|631.65426323941|631.65426323941|631.65426323941|631.65426323941|631.65426323941|631.65426323941|631.65426323941|631.65426323941|631.65426323941|631.65426323941|631.65426323941|631.65426323941|631.65426323941|631.65426323941|631.65426323941|631.65426323941|631.65426323941|631.65426323941|631.65426323941|631.65426323941|631.65426323941|631.65426323941|631.65426323941|631.65426323941|631.65426323941|631.65426323941|631.65426323941|631.65426323941|631.65426323941|631.65426323941|628.88251064144|626.12056507361|615.60945591436|615.60945591436|615.60945591436|615.60945591436|615.60945591436|615.60945591436|615.60945591436|615.60945591436|615.60945591436|615.60945591436|615.60945591436|615.60945591436|615.60945591436|615.60945591436|615.60945591436|615.60945591436|612.23107406283|605.04781544633
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP|-420.58558235312|-420.58558235312|-420.58558235312|-474.98465201473|-474.98465201473|-484.18054121971|-486.50708329208|-486.50708329208|-486.50708329208|-486.50708329208|-486.50708329208|-499.20788422698|-505.41589940765|-505.41589940765|-515.35185892028|-523.41176734415|-523.5|-523.5|-523.5|-523.5|-523.5|-523.5|-523.5|-523.5|-523.5|-523.5|-523.5|-523.5|-523.5|-523.5|-523.5|-523.5|-523.5|-523.5|-523.5|-523.5|-523.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP|96.550906838037|96.550906838037|96.550906838037|96.550906838037|96.550906838037|96.550906838037|96.550906838037|96.550906838037|96.550906838037|96.550906838037|96.550906838037|96.550906838037|96.550906838037|96.550906838037|96.550906838037|96.550906838037|90.467673077691|84.130743625549|78.523052457072|73.534019356698|73.534019356698|73.534019356698|67.104468325476|60.721631981377|60.329586851867|58.356567967292|58.356567967292|58.356567967292|57.262427074375|57.262427074375|55.456227448938|55.456227448938|55.456227448938|55.456227448938|55.456227448938|55.456227448938|50.340536372599|50.340536372599|50.340536372599|50.340536372599|50.340536372599|47.7117058091|45.201894368577|39.846546585746|38.873942727719|38.46549009711|37.406100743683|36.70370679812|36.70370679812|36.70370679812|36.132219571407|36.132219571407|36.132219571407|36.132219571407|36.132219571407|36.132219571407|34.686075245077|34.686075245077|32.86786146819|31.10317856139|30.564643608928|30.18522562272|30.18522562272|30.18522562272|30.18522562272|30.18522562272|27.47802940217|25.503363883135|24.353738877108|22.636712517918|22.636712517918|21.301903475855|20.874338085491|-32.499583467495|-32.499583467495|-32.499583467495|-32.499583467495|-32.499583467495|-32.499583467495|-32.499583467495|-32.499583467495|-32.499583467495|-32.499583467495|-32.499583467495|-37.93287037109|29.498531631663|29.498531631663|29.498531631663|28.076145494464|27.68460733414|26.965563785887|26.965563785887|25.828404863516|24.274208856411|24.274208856411|24.274208856411|24.274208856411|24.274208856411|24.274208856411|21.876897733286|-26.135683482497|-26.135683482497|-26.135683482497|-26.135683482497|-26.135683482497|-26.135683482497|-26.135683482497|-26.135683482497|-26.135683482497|-26.135683482497|-26.135683482497|-26.135683482497|-26.135683482497|-26.135683482497|-26.135683482497|-26.135683482497|-26.135683482497|-26.135683482497|-26.135683482497|-26.135683482497|-26.135683482497|-26.135683482497|-26.135683482497|-26.135683482497|-26.135683482497|-26.135683482497|-26.135683482497|-26.135683482497|-26.135683482497|-26.135683482497|-26.135683482497|-26.135683482497|-26.135683482497|-26.135683482497|-26.135683482497|-26.135683482497|-26.135683482497|-26.135683482497|-26.135683482497|-26.135683482497|-26.135683482497|-26.135683482497|-26.135683482497|-26.135683482497|-26.135683482497|-26.135683482497|-26.135683482497|-26.135683482497|-26.849647461937|-28.16171984668|-28.16171984668|-28.16171984668|-28.16171984668|-28.16171984668|-28.16171984668|-28.16171984668|-28.16171984668|-28.16171984668|-28.16171984668|22.475737740593|22.475737740593|22.475737740593|22.475737740593|22.475737740593|22.475737740593|22.475737740593|22.475737740593|22.475737740593|22.475737740593|22.475737740593|22.475737740593|22.475737740593|22.475737740593|22.475737740593|22.475737740593|22.475737740593|21.392486124124|21.084858176254|21.084858176254|20.627620322995|20.259888128878|20.259888128878|20.259888128878|20.259888128878|20.259888128878|20.259888128878|20.259888128878|20.259888128878|20.259888128878|20.259888128878|20.259888128878|20.259888128878|20.259888128878|20.259888128878|20.259888128878|20.259888128878|19.266542704504|18.408537674316|18.408537674316|18.408537674316|18.408537674316|18.408537674316|18.408537674316|18.408537674316|18.408537674316|18.408537674316|18.408537674316|18.408537674316|18.408537674316|18.408537674316|18.408537674316|17.897319203952|17.897319203952|17.897319203952|17.897319203952|17.897319203952|17.897319203952|17.897319203952|17.897319203952|17.897319203952|17.897319203952|17.821642307395|17.821642307395|17.821642307395|16.956151734572|16.956151734572|16.956151734572|16.956151734572|16.956151734572|15.938501952733|15.185288612903|15.185288612903|15.185288612903|15.185288612903|15.185288612903|15.185288612903|15.185288612903|15.185288612903|15.185288612903|15.185288612903|14.448654060961|13.926282438306|13.853647691969|13.456830747662|13.051756814385|12.5995759121|12.5995759121|12.570639834516|12.050988393484|11.417764457794|11.387209753489|11.387209753489
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP|7.1878842842356|7.1878842842356|7.1878842842356|7.1878842842356|7.1878842842356|7.1878842842356|7.1878842842356|7.1878842842356|7.1878842842356|7.1878842842356|7.1878842842356|7.1878842842356|7.1878842842356|7.1878842842356|7.1878842842356|7.1878842842356|7.1878842842356|7.1878842842356|7.1878842842356|7.1878842842356|7.1878842842356|7.1878842842356|7.1878842842356|7.1878842842356|7.1878842842356|7.1878842842356|7.1878842842356|7.1878842842356|7.1878842842356|7.1878842842356|7.1878842842356|7.1878842842356|7.1878842842356|7.1878842842356|7.1878842842356|7.1878842842356|7.1878842842356|7.1878842842356|7.0429431435228|7.0429431435228|6.9105188691731|6.9105188691731|6.9105188691731|6.8152703929972|6.8152703929972|6.7055899960939|6.7055899960939|6.7055899960939|6.6789891038939|6.1972099448359|5.9224433144287|5.9224433144287|5.9224433144287|5.9224433144287|5.9224433144287|5.9224433144287|5.9224433144287|5.9224433144287|5.6610485139109|5.6032077548211|5.6032077548211|5.3230086164679|5.2650098355838|5.1966774764137|5.1461017176977|5.1461017176977|5.1461017176977|5.1461017176977|5.1461017176977|5.1461017176977|5.1461017176977|5.1461017176977|5.0412241932939|-6.9547876410899|-6.9547876410899|-6.9547876410899|-6.9547876410899|-6.9547876410899|-6.9547876410899|-7.0875413055361|-7.0875413055361|-7.0875413055361|-7.5606014855637|-7.5756682696093|-9.0001872714083|-9.6813191501874|-9.7297990154976|9.4686234807894|9.4686234807894|9.4686234807894|9.4686234807894|9.4686234807894|9.4686234807894|-9.7463181290381|-9.7463181290381|-9.7463181290381|-9.8426213911929|-9.8426213911929|-9.8426213911929|-9.8426213911929|-9.8426213911929|-9.9171348337507|-9.9735382137669|-9.9829309315564|-10.040202660071|-10.040202660071|-10.040202660071|-10.040202660071|9.4406747146648|9.4406747146648|9.4406747146648|9.4406747146648|9.2107498164753|9.0233885442526|9.0025430956715|8.8218123578282|8.8218123578282|8.8179442522741|8.8179442522741|8.8179442522741|-9.2010329433964|-9.2010329433964|-9.2010329433964|-9.2010329433964|-9.2010329433964|-9.2010329433964|-9.2010329433964|-9.2010329433964|-9.2010329433964|8.9769959630439|8.9769959630439||||||1.6258291869107|-1.8205413239354|-1.8205413239354|-1.8205413239354|-1.8205413239354|-1.8205413239354|-1.8205413239354|-1.8205413239354|-1.8205413239354|-1.8205413239354|-1.8205413239354|-1.8205413239354|-1.8211106149182|-1.8211106149182|-1.8211106149182|-1.8211106149182|-1.8211106149182|-1.8211106149182|-1.8211106149182|-1.8211106149182|-1.8211106149182|-1.8528451619132|-1.8609945970093|-1.9183828584922|-1.9365568082209|-1.9365568082209|-1.9365568082209|-1.9385223444263|-1.9385223444263|-1.9385223444263|-1.9385223444263|-1.962199257395|-1.962199257395|-1.962199257395|-1.962199257395|-1.9756657862898|-1.9770415251814|-1.9770415251814|-1.9770415251814|-1.9770415251814|-1.9770415251814|-1.9770415251814|-1.9770415251814|-1.9770415251814|-1.9770415251814|-1.9770415251814|-1.9770415251814|-1.9770415251814|-1.9770415251814|-1.9770415251814|-1.9770415251814|-2.0256017187528|-2.0616923487633|-2.0616923487633|-2.0616923487633|-2.098880354613|-2.1067004182272|-2.226278256303|2.1330146272905|2.1330146272905|2.1254869856372|2.1254869856372|-2.2331789460688|-2.2331789460688|-2.2331789460688|-2.2331789460688|-2.244344457053|-2.244344457053|-2.2513826909582|-2.2568140629177|-2.2576283750275|-2.2576283750275|-2.2593092981687|-2.3117325773626|-2.3561474604507|-2.3818860101589|-2.3895400285597|-2.4168777068319|-2.4228983933364|-2.4228983933364|-2.4228983933364|-2.4228983933364|2.268978350761|2.268978350761|2.268978350761|2.268978350761|2.268978350761|2.268978350761|2.268978350761|2.268978350761|2.268978350761|2.268978350761|2.2151981519356|2.1757843918018|2.1757843918018|2.1757843918018|2.1757843918018|2.1757843918018|2.1757843918018|2.1757843918018|2.1757843918018|2.1757843918018|2.1757843918018|2.1757843918018|2.1757843918018|2.1757843918018|2.1757843918018|2.1757843918018|2.1757843918018|2.1757843918018|2.1757843918018|2.1757843918018|2.1757843918018|2.1657770556202|2.1657770556202|2.1175300591511
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP|9.7976423497687|9.7976423497687|9.7976423497687|9.7976423497687|9.7976423497687|9.7976423497687|9.7976423497687|9.7976423497687|9.6925107809362|9.6925107809362|9.6117510632738|9.5147959740144|9.4844545822654|9.1681682186992|9.1681682186992|9.0023208280041|8.8031243825354|8.8031243825354|8.8031243825354|8.8031243825354|8.8031243825354|8.8031243825354|8.8031243825354|8.8031243825354|8.76524772746|8.76524772746|8.76524772746|8.76524772746|8.3771583780385|8.2273023699668|8.2273023699668|8.2273023699668|8.1354937759501|8.1354937759501|8.1354937759501|8.1354937759501|8.1354937759501|8.1354937759501|8.1354937759501|8.1354937759501|8.1354937759501|7.894623885272|7.721167112526|7.721167112526|7.721167112526|7.721167112526|7.721167112526|7.721167112526|7.721167112526|7.721167112526|7.721167112526|7.721167112526|7.721167112526|7.721167112526|7.721167112526|7.721167112526|7.721167112526|7.721167112526|7.721167112526|7.7068980843156|7.7068980843156|7.0918794374035|6.9976510715006|6.8710399909664|6.8710399909664|6.8230882004289|-9.1836413909746|-9.1836413909746|-9.1836413909746|-9.1836413909746|-9.1836413909746|-9.1836413909746|-9.1836413909746|-9.1836413909746|-9.1836413909746|-9.1836413909746|-9.1836413909746|-9.1836413909746|-9.1836413909746|-9.1836413909746|-9.1836413909746|-9.1836413909746|-9.3675651075391|-9.6469172108999|-9.9157556018157|-10.597269266844|-10.597269266844|-10.597269266844|-10.597269266844|-10.597269266844|-10.915642122427|-11.034316998343|-11.034316998343|-11.034316998343|-11.034316998343|-11.034316998343|-11.034316998343|-11.034316998343|-11.034316998343|-11.034316998343|-11.034316998343|-11.034316998343|-11.034316998343|-11.034316998343|-11.034316998343|-11.034316998343|-11.034316998343|-11.034316998343|-11.034316998343|-11.034316998343|-11.034316998343|-11.034316998343|-11.034316998343|-11.034316998343|-11.034316998343|-11.034316998343|-11.034316998343|-11.034316998343|-11.034316998343|-11.151928881386|-11.216423703381|-11.216423703381|-11.216423703381|-11.216423703381|-11.216423703381|-11.216423703381|-11.216423703381|-11.216423703381|-11.216423703381|-11.216423703381|-11.216423703381|-11.216423703381|-11.216423703381|-11.628178703728|-11.839313308335|-12.143219101989|-12.143219101989|-12.256185333556|-12.668889620377|-13.13925298328|-13.239950324372|-13.409493446014|-13.409493446014|-13.409493446014|-13.409493446014|-13.409493446014|-13.409493446014|-13.409493446014|-13.409493446014|-13.911003006456|-14.305915166645|-14.305915166645|-14.305915166645|-15.138152389293|-15.315458675369|-15.315458675369|-15.315458675369|-15.315458675369|-15.387726572558|-15.387726572558|-15.387726572558|-15.387726572558|-15.387726572558|-15.589742478844|-15.775874113738|-15.775874113738|-15.800711075133|-15.821139606169|-15.821139606169|-15.821139606169|-15.821139606169|-15.821139606169|-15.821139606169|-15.821139606169|-15.821139606169|-15.821139606169|-15.821139606169|-15.821139606169|-15.821139606169|-15.821139606169|-15.821139606169|-15.821139606169|-15.821139606169|-15.821139606169|-15.821139606169|-15.821139606169|-15.821139606169|-15.977878977117|-16.363023135467|-16.363023135467|-16.373432315504|-17.420404331609|-17.420404331609|-17.420404331609|-17.420404331609|-17.420404331609|-17.420404331609|-17.420404331609|-17.420404331609|-17.420404331609|-17.420404331609|-17.420404331609|-17.420404331609|-17.420404331609|-17.420404331609|-17.420404331609|-17.420404331609|-17.420404331609|-17.420404331609|-18.092185913108|-18.189980386123|-18.275036359744|-18.367523431306|-18.367523431306|-18.367523431306|-18.367523431306|-18.367523431306|-18.367523431306|-18.367523431306|-18.367523431306|-18.367523431306|-18.367523431306|-18.367523431306|-18.367523431306|-18.367523431306|-18.367523431306|-18.367523431306|-18.367523431306|-18.367523431306|-18.367523431306|-18.367523431306|-18.446243126663|-18.884333963165|-18.967738571167|-18.967738571167|-18.967738571167|-19.158994674683|-19.158994674683||||||||||||||
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP|-17.642947972534|-17.850368374069|-17.850368374069|-17.918186736857|-18.291874594992|-20.092637692894|-20.744448351715|-20.744448351715|-20.744448351715|-20.804942687192|15.456292943857|15.456292943857|15.456292943857|15.456292943857|15.456292943857|15.456292943857|15.456292943857|15.456292943857|15.456292943857|15.456292943857|15.456292943857|15.456292943857|15.456292943857|15.456292943857|15.456292943857|15.456292943857|15.456292943857|15.456292943857|15.456292943857|15.456292943857|15.456292943857|15.456292943857|15.456292943857|15.456292943857|15.456292943857|15.456292943857|15.283659542823|12.028509975831|11.682667139333|11.682667139333|10.994033252213|10.994033252213|10.702814273276|9.6792386154749|8.6619313138964|7.4067829668008||7.4067829668008|7.4067829668008|7.4067829668008|7.0130260564061|7.0130260564061|7.0130260564061|7.0130260564061|3.8922512373628|3.1652790397739|3.1631221293343||3.1631221293343|2.7740404302876|2.7740404302876|2.7740404302876|2.7740404302876|2.7740404302876||2.7740404302876|2.7740404302876||-3.901431500789||-3.901431500789|-4.1682572495898|-4.2216698199416|-4.2216698199416|-4.2216698199416|-4.4674617157825|-4.4674617157825||-4.4674617157825|-4.4674617157825||-4.4674617157825|-4.7249573719113|-4.77250814566|-5.0347758148444|3.1038109427764|3.1038109427764|3.1038109427764|2.6231700335775|2.6231700335775|2.6231700335775|2.4108766139331|2.4108766139331|-3.4541055938457|-3.4541055938457|-3.4541055938457|-3.4541055938457|-3.4541055938457|-3.4541055938457|-3.8966728869251|-4.126692156347|-4.3638800033291|-4.526296322282|-4.526296322282|-4.5481626509911|-4.6191559734765|-4.6191559734765|3.3555214321403|3.3555214321403|3.3555214321403|3.3555214321403|3.3555214321403|3.3555214321403|3.3555214321403|3.3555214321403|3.3555214321403|3.3555214321403|3.3555214321403|3.1635324233584|3.1635324233584|-2.2416306144868|-2.4462562210995|-2.6336180443718|-2.8773533696547|-3.122614866563|||-3.4295720922377|-3.8245245369967|-4.1172494858168|||-4.5113883051234|-4.9137648049282|5.4177709628685|5.4177709628685|5.4177709628685|5.4177709628685|5.4177709628685|5.4177709628685|5.4177709628685|5.4177709628685|5.4177709628685|5.4177709628685|5.4177709628685|5.4177709628685|5.4177709628685|5.4177709628685|5.4177709628685|5.4177709628685|5.4177709628685|5.4177709628685|5.4177709628685|5.4177709628685|5.4177709628685|4.2336345833257|4.0173716723605|-6.9194483028867|-7.3354982255806|-7.9530534875513|-8.266609246363|-8.266609246363|-8.8437547494193|-9.0978437583998|-9.1499377534738|-9.7426197579559|-9.8547165185275|-10.154129164093|-10.580049988839|-10.580049988839|-10.580049988839|-10.580049988839|-10.580049988839|-11.94442197704|-12.731024656292|-13.28669358359|-14.16521529209|11.359553616304|11.359553616304|11.359553616304|11.359553616304|11.359553616304|11.359553616304|11.359553616304|11.359553616304|10.998448099316|10.724220184949|10.315327437899|10.315327437899|10.181577917346|10.181577917346|10.181577917346|9.7844620979352|-12.788231106442|-13.52503407867|-14.264538642116|-15.66193127229|13.874520942081|13.559689597409|12.587211163089|11.610789651391|10.447544065579|-1.1763554835634|||-1.1763554835634|-1.1763554835634|-1.1763554835634|-1.1763554835634|-1.1763554835634|-1.1763554835634|0.95263777683887|0.95263777683887|0.95263777683887|0.95263777683887|0.95263777683887|0.95263777683887|0.95263777683887|0.95263777683887|0.95263777683887|0.95263777683887|0.95263777683887|0.95263777683887|0.95263777683887|0.95263777683887|0.95263777683887|0.95263777683887|0.95263777683887|0.95263777683887|0.95263777683887|0.95263777683887|0.95263777683887|0.95263777683887|0.95263777683887|0.95263777683887|0.95263777683887|0.95263777683887|0.95263777683887|0.95263777683887|0.95263777683887|0.95263777683887|0.95263777683887|0.95263777683887|0.95263777683887|0.95263777683887|0.95263777683887|0.95263777683887|0.95263777683887|0.95263777683887|-1.3629597359057|-1.3629597359057|-1.3629597359057
06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP|42.636220641298|-51.513606195661|-51.513606195661|-51.513606195661|-51.513606195661|-51.760405181167|-51.760405181167|-51.760405181167|-51.760405181167|-51.760405181167|-52.404514081093|-52.404514081093|-53.314460073149|-53.659400394929|-54.878855877307|-54.878855877307|-54.878855877307|-56.100949796468|-58.872166881329|-67.561852624423|-70.763171066186|-70.967411532822|-72.991568793658|-73.265632671122|-75.711808992761|-80.870554661579|71.332713736619|71.332713736619|71.332713736619|-76.32572999763|-76.32572999763|-76.32572999763|-76.32572999763|-76.38969703038|-77.416027765581|-77.416027765581|-77.416027765581|-77.416027765581|-77.416027765581|-79.117804559413|-79.555896582806|-80.696564912747|-80.696564912747|-80.696564912747|-80.988659670263||-80.988659670263|-81.840163670604|-81.840163670604||-81.840163670604|-81.840163670604|74.2683168799||74.2683168799|67.625907729104|61.912116816789|61.644023686813|61.237650827352|61.237650827352|61.237650827352|59.725166907779|58.80725397595|58.80725397595|58.80725397595|58.80725397595|57.110838513995|56.670377313456|54.589308592303|53.108982806682|53.108982806682|53.108982806682|53.108982806682|50.007204432486|47.994115188386|44.299018571405|44.135021701306|44.135021701306|43.267621023235|43.267621023235|43.264022172356|-52.366382638908|-52.366382638908|-52.366382638908|-56.392093279071|-62.435103100877|-64.965115090588|57.58676256211|57.58676256211|57.58676256211|57.58676256211|57.58676256211|55.284978369891|55.284978369891|55.284978369891|54.827751667433|54.536392352242|53.323770255136|52.124743269867|50.994968562059|50.994968562059|50.994968562059|50.543055859986|50.543055859986|-55.651065000611|-55.651065000611|-56.665072689142|-57.15952370971|-57.441700550178|-57.441700550178|-57.441700550178|-57.441700550178|-57.441700550178|-59.671333944642|-62.68370317071|-63.126325462322|-63.126325462322|-63.126325462322|-63.126325462322|-63.126325462322|-63.126325462322|-63.126325462322|-63.567183124322|-63.567183124322|-63.567183124322|-63.77464804307|-66.109610606735|59.230334976911|59.230334976911|59.230334976911|59.230334976911|58.150928633743|55.983255537939|53.876396347629|52.6347486668|52.6347486668|51.885831428145|-56.750599960392|-56.750599960392|-56.750599960392|-56.750599960392|-56.750599960392|-56.750599960392|-56.750599960392|-56.750599960392|-56.750599960392|-56.750599960392|-56.750599960392|-58.155110151575|50.399427477638|50.399427477638|50.399427477638|50.399427477638|50.399427477638|50.399427477638|-58.63120994604|-58.63120994604|-58.63120994604|-58.63120994604|-60.340374316158|-60.340374316158|-60.340374316158|-60.340374316158|-61.915414533551|-63.766570949484|-68.927302784311|61.162066905277|61.162066905277|61.162066905277|60.770628470598||60.669977879539|60.669977879539|60.669977879539|60.669977879539|60.669977879539|60.669977879539|60.669977879539|60.669977879539|60.669977879539|-67.189140593216|-67.189140593216|-67.189140593216|-67.189140593216|-67.189140593216|-67.189140593216|-68.170154451447|-69.694617667813|-71.825683186473|-72.586317669486|-73.651461534075|-76.511062539129|-76.511062539129|-76.783959614467|-79.724399605539|-79.971668846195|-79.971668846195|-79.971668846195|74.662013498862|74.662013498862|72.916126109847|71.76791789983|68.3810198887|||62.062244320778|60.791382578642|60.476536198491|58.890595776102|58.56498945239|58.56498945239|58.56498945239|58.56498945239|58.56498945239|58.56498945239|58.56498945239|58.56498945239|58.56498945239|58.56498945239|58.56498945239|58.56498945239|56.961099391544|56.12733242839|55.631480882889|54.479423203211|54.411581108019|54.362248669927|54.362248669927|54.362248669927|54.362248669927|54.362248669927|54.362248669927|54.362248669927|54.362248669927|54.362248669927|54.362248669927|54.154293176962|54.154293176962|54.154293176962|54.154293176962|54.154293176962|54.154293176962|54.154293176962|54.154293176962|53.330325786088|51.811473095654|50.552559849076|50.552559849076|50.552559849076|50.552559849076|50.552559849076|50.002844276752
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|176.29969221765|170.52496031619|170.52496031619|170.52496031619|153.47180513647|140.20289393826|134.8809959774|126.88655602985|124.44476312597|124.44476312597|124.44476312597|124.44476312597|120.70256204119|120.70256204119|120.70256204119|116.71396138392|103.82049345664|99.318430567126|99.318430567126|97.742696815443|93.493364461055|93.493364461055|93.493364461055|93.493364461055|93.493364461055|93.493364461055|93.493364461055|93.493364461055|93.493364461055|93.493364461055|93.493364461055|93.493364461055|93.493364461055|93.493364461055|93.493364461055|93.493364461055|93.493364461055|93.493364461055|93.493364461055|93.493364461055|93.493364461055|87.812322545704|81.789364688278|81.789364688278|81.789364688278|81.789364688278|81.789364688278|81.789364688278|81.789364688278|81.789364688278|81.789364688278|81.789364688278|81.789364688278|81.789364688278|81.789364688278|81.789364688278|81.789364688278|81.789364688278|81.789364688278|81.789364688278|81.789364688278|81.789364688278|80.530406175588|79.633787352215|78.301126958569|78.301126958569|78.301126958569|78.301126958569|78.301126958569|78.301126958569|78.301126958569|78.301126958569|78.301126958569|71.662811810926|65.519745463746|-113.93578945626|-113.93578945626|-113.93578945626|-113.93578945626|-113.93578945626|-113.93578945626|-113.93578945626|-113.93578945626|-113.93578945626|-124.49188101545|-136.93808897618|-140.77445405762|-140.77445405762|-140.77445405762|-140.77445405762|-140.77445405762|-140.77445405762|-140.77445405762|-140.77445405762|-140.77445405762|-140.77445405762|-140.77445405762|-140.77445405762|-140.77445405762|-140.77445405762|-140.77445405762|-140.77445405762|-140.77445405762|-140.77445405762|-140.77445405762|-140.77445405762|-140.77445405762|-140.77445405762|-140.77445405762|-140.77445405762|-140.77445405762|-140.77445405762|-140.77445405762|-140.77445405762|-140.77445405762|105.13723834681|105.13723834681|105.13723834681|105.13723834681|105.13723834681|105.13723834681|105.13723834681|105.13723834681|105.13723834681|105.13723834681|105.13723834681|105.13723834681|105.13723834681|105.13723834681|105.13723834681|105.13723834681|105.13723834681|105.13723834681|105.13723834681|105.13723834681|105.13723834681|105.13723834681|105.13723834681|105.13723834681|105.13723834681|105.13723834681|105.13723834681|105.13723834681|100.71963081015|98.519563035314|94.777016462345|94.777016462345|94.777016462345|94.777016462345|94.777016462345|94.777016462345|94.777016462345|94.777016462345|94.777016462345|90.792188023482|74.018837499568|74.018837499568|74.018837499568|63.460385313344|63.460385313344|63.460385313344|63.188208463801|-85.117158293527|-85.117158293527|-85.117158293527|-85.117158293527|-85.117158293527|-85.117158293527|-85.117158293527|-85.117158293527|-85.117158293527|-85.117158293527|-85.117158293527|-85.117158293527|-87.729065762407|-89.642801463219|-89.642801463219|-89.642801463219|-89.642801463219|-89.642801463219|-89.642801463219|-89.642801463219|-89.642801463219|-89.642801463219|-89.642801463219|-89.642801463219|-92.336447172267|65.035146721256|65.035146721256|65.035146721256|65.035146721256|65.035146721256|65.035146721256|65.035146721256|65.035146721256|65.035146721256|65.035146721256|63.373056208703|60.525535357896|56.833840013548|52.676488903942|45.779432115491|35.657702350546|29.251613722829|21.466670193337|21.466670193337|21.466670193337|-29.395709806036|-29.395709806036|-29.395709806036|-29.395709806036|-29.395709806036|-29.395709806036|-29.395709806036|-29.395709806036|-30.341617425959|-30.341617425959|23.080339639472|23.080339639472|23.080339639472|23.080339639472|23.080339639472|23.080339639472|23.080339639472|23.080339639472|23.080339639472|23.080339639472|23.080339639472|23.080339639472|23.080339639472|23.080339639472|23.080339639472|23.080339639472|23.080339639472|23.080339639472|22.632432532627|22.027703153114|19.411059020869|18.264958342466|18.264958342466|18.264958342466|18.264958342466|18.264958342466|17.778376389478|17.778376389478|17.778376389478|17.452751478591|15.508890612301|14.510600813424|12.789667191545|11.04435257335|11.04435257335
06028|26083|/equities/duni|MSCI_EU_SMALLCAP|98.604467359944|98.604467359944|98.604467359944|98.604467359944|98.604467359944|98.604467359944|98.604467359944|98.604467359944|98.604467359944|97.003906363408|97.003906363408|97.003906363408|97.003906363408|97.003906363408|97.003906363408|97.003906363408|97.003906363408|97.003906363408|97.003906363408|97.003906363408|97.003906363408|96.071506723679|96.071506723679|96.071506723679|96.071506723679|94.235009759573|93.004646251639|93.004646251639|93.004646251639|93.004646251639|93.004646251639|93.004646251639|93.004646251639|93.004646251639|93.004646251639|93.004646251639|93.004646251639|93.004646251639|93.004646251639|93.004646251639|93.004646251639|87.18293799078|86.414371900156|80.500462272524|-105.41665290533|-105.41665290533|-105.41665290533|-105.41665290533|-105.41665290533|-105.41665290533|-105.41665290533|-105.47641954704|-105.47641954704|-105.47641954704|-105.47641954704|-105.47641954704|-105.47641954704|-105.47641954704|-105.47641954704|-105.47641954704|-105.47641954704|-105.47641954704|-105.47641954704|-105.47641954704|-105.47641954704|-105.47641954704|-105.47641954704|-105.47641954704|-105.47641954704|-105.47641954704|-105.47641954704|-105.47641954704|-105.47641954704|-105.47641954704|-105.47641954704|-105.47641954704|-105.47641954704|-105.47641954704|-105.47641954704|-105.47641954704|-105.47641954704|-105.47641954704|-105.47641954704|-113.91824139802|-137.64249239198|-152.71388085939|125.35447427254|125.35447427254|125.1827515653|116.73726878684|116.73726878684|116.73726878684|116.73726878684|116.73726878684|116.07474174015|114.30527368643|113.39548162117|113.39548162117|113.39548162117|113.39548162117|113.39548162117|113.39548162117|113.39548162117|112.81720112313|108.45244416649|-123.24910851146|-123.24910851146|-123.24910851146|-123.24910851146|-123.24910851146|-123.24910851146|-123.24910851146|-123.24910851146|-123.24910851146|-125.99901030489|-126.65445521615|112.7217429914|112.7217429914|112.7217429914|112.7217429914|112.7217429914|106.8130492941|100.04779870454|100.04779870454|100.04779870454|100.04779870454|100.04779870454|100.04779870454|100.04779870454|100.04779870454|96.753109163089|-113.12601889862|-113.12601889862|-113.12601889862|-113.12601889862|-113.12601889862|-113.12601889862|-113.12601889862|-113.92890844625|-116.23212337805|-118.20791138889|-118.572320587|-118.572320587|-118.572320587|-118.572320587|-118.572320587|-118.572320587|-118.572320587|-121.36397641009|-121.36397641009|-122.22108218742|-122.32390858572|-122.32390858572|-122.32390858572|-122.32390858572|-122.32390858572|-122.32390858572|-125.92662830575|-125.92662830575|-125.92662830575|-125.92662830575|-125.92662830575|-125.92662830575|-125.92662830575|-125.92662830575|-125.92662830575|-125.92662830575|-128.3032462065|-128.3032462065|-129.57027551251|112.61060869872|112.61060869872|112.61060869872|112.61060869872|111.20067938367|-127.82855175034|-127.82855175034|-127.82855175034|-127.82855175034|-127.82855175034|-127.82855175034|-127.82855175034|-127.82855175034|-127.82855175034|-127.82855175034|-127.82855175034|-127.82855175034|-127.82855175034|-127.82855175034|-127.82855175034|-127.82855175034|-127.82855175034|-127.82855175034|-127.82855175034|-127.82855175034|-127.82855175034|-127.82855175034|-127.82855175034|-127.82855175034|-127.82855175034|-127.82855175034|-127.82855175034|-127.82855175034|-127.82855175034|-127.82855175034|-131.11505750037|-132.55179950975|-132.55179950975|-132.55179950975|-132.55179950975|-132.55179950975|-132.55179950975|-132.55179950975|-132.55179950975|-132.55179950975|-132.55179950975|-132.55179950975|-132.55179950975|-132.55179950975|-132.55179950975|116.88058489713|116.88058489713|116.88058489713|116.88058489713|116.88058489713|116.88058489713|116.88058489713|116.88058489713|116.88058489713|116.88058489713|116.88058489713|116.88058489713|116.88058489713|116.88058489713|116.88058489713|116.88058489713|116.54787210792|116.23541979452|116.23541979452|116.23541979452|116.23541979452|116.23541979452|116.23541979452|116.23541979452|110.79958344795|110.79958344795|110.79958344795|110.79958344795|110.79958344795|110.79958344795|110.79958344795|110.79958344795
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP|-6.0020107315587|-6.0020107315587|-6.0020107315587|-6.0020107315587|-6.0020107315587|-6.0020107315587|-6.0020107315587|-6.0020107315587|-6.0020107315587|-6.0020107315587|-6.0020107315587|-6.0020107315587|-6.0020107315587|-6.0020107315587|-6.2411231516254|-6.3128062970417|-6.3128062970417|-6.3981178874194|-6.6450839948286|5.6143314039345|5.6143314039345|5.6143314039345|5.6143314039345|5.6143314039345|5.6143314039345|5.6143314039345|5.4437947746978|5.4437947746978|5.4437947746978|5.2701883887991|5.2701883887991|5.2701883887991|5.2701883887991|5.2568763202809|5.2237512741246|4.9241682328293|4.5729644869775|4.5604865439829|4.5604865439829|4.5604865439829|4.5604865439829|4.5604865439829|4.4556740757447|4.4556740757447|4.4556740757447|4.2879711518267|3.9088569890106|3.5498412726813|3.3414902023136|-4.0177570305|-4.0177570305|-4.0177570305|-4.3608411773189|-4.4270458071479|-4.4895626489333|-4.4895626489333|3.7679825432676|3.7679825432676|3.7679825432676|3.7679825432676|3.7679825432676|3.7679825432676|3.7679825432676|3.7528350362291|3.7528350362291|3.7528350362291|3.7528350362291|3.7528350362291|3.7528350362291|3.7528350362291|3.7528350362291|3.7528350362291|3.7528350362291|3.7528350362291|3.7528350362291|3.7528350362291|3.7528350362291|3.7214838408883|3.5305373827016|3.355041600973|2.8856016283903|-4.2643597545075|-4.2643597545075|-4.2643597545075|-4.9465108250962|-5.6950119176823|-6.1272357480744|-6.2023201036466|-6.2023201036466|-6.2023201036466|-6.2023201036466|-6.2023201036466|-6.2023201036466|-6.2023201036466|-6.2023201036466|-6.2023201036466|-6.2023201036466|-6.2023201036466|-6.2023201036466|-6.2023201036466|-6.2023201036466|-6.2023201036466|-6.2023201036466|-6.2023201036466|-6.2023201036466|-6.2023201036466|-6.2542445182815|-6.4011193015166|-6.4011193015166|-6.4011193015166|-6.4011193015166|-6.4011193015166|-6.4011193015166|-6.4073078958571|-6.4073078958571|-6.464231076989|-6.8647009434009|-6.9663595228166|-6.9663595228166|-6.9906371352728|-6.9906371352728|-6.9906371352728|-7.0042412667029|-7.0042412667029|-7.0042412667029|-7.0280459885855|-7.3133845069959|6.3178047097748|6.3178047097748|6.3178047097748|6.3178047097748|6.3178047097748|6.3178047097748|6.3178047097748|6.3178047097748|6.3178047097748|6.3178047097748|6.3178047097748|6.2374965298903|6.2374965298903|6.2374965298903|6.0722181917045|5.8891315858468|5.7168126548776|5.2553473805332|-6.850243505444|-6.850243505444|-6.850243505444|-6.951937208138|-7.1577082580571|-7.8107870360486|-7.9036521139269|-8.2051691415712|-8.3807431727433|-8.6936037043492|-8.7322885258894|-8.7322885258894|-8.8714315873496|7.4790352796194|7.4790352796194|-8.7915647169604|-8.7915647169604|-8.7915647169604|-8.7915647169604|-9.1261831279876|8.1528332744262|8.1528332744262|8.1528332744262|8.1528332744262|8.1528332744262|8.1528332744262|7.9914808840907|7.7533481222686|7.7533481222686|7.7533481222686|7.7533481222686|7.1731645379129|7.0247711882256|7.0247711882256|6.1441900184047|5.7152113572638|5.6013459779466|5.5048291526067|5.1036987659917|5.0279988842525|4.9533319823519|4.8553689445142|4.6248543488851|-5.0343113645699|-5.0343113645699|-5.0343113645699|-5.0343113645699|-5.0343113645699|-5.1581237034429|-5.3934706004051|-5.5905228490728|5.0300149180081|5.0300149180081|5.0300149180081|5.0300149180081|5.0300149180081|5.0300149180081|5.0300149180081|||5.0300149180081|5.0300149180081|5.0300149180081|4.9216833884613|4.8635374235993|4.7000414980655|4.3133794613685|3.9109768147829|3.6716411903569|-4.0082209518577|-4.0082209518577|-4.0308010634477|-4.1008900334101|-4.1348778196685|-4.2116392169608|-4.2116392169608|-4.3312658506646|-4.414739763076|-4.4224886621975|-4.4677653010182|4.054247891896|4.054247891896|4.054247891896|4.054247891896|4.054247891896|4.054247891896|4.054247891896|4.054247891896|4.054247891896|4.054247891896|4.054247891896|4.054247891896|4.054247891896|4.054247891896|4.054247891896|4.054247891896|4.054247891896|4.054247891896|3.998608708374|3.8895650969526|3.8334055594362|3.8148950130583|3.8115501172941|3.783388933385|3.6870850874619|3.6870850874619|3.5878723808612
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|-225.51237238026|-229.09152876642|-243.97392152975|-283.39880068246|-297.56454173232|-297.56454173232|-297.56454173232|-297.56454173232|-297.56454173232|-297.56454173232|-297.56454173232|-301.94948759239|-305.92048793566|-305.92048793566|-317.0550824882|-319.93213629738|-334.32363089827|-334.32363089827|-338.22727329761|-348.3594764342|-354.75497686753|-362.43452574159|-362.43452574159|-363.1985588752|-374.36820228484|-399.77549412942|-418.59177478257|-418.59177478257|-418.59177478257|-418.59177478257|-428.70134092755|-428.70134092755|-428.70134092755|-428.70134092755|282.16212383105|282.16212383105|282.16212383105|282.16212383105|282.16212383105|282.16212383105|282.16212383105|282.16212383105|270.01347092339|255.69417671382|255.69417671382|255.69417671382|255.69417671382|255.69417671382|255.69417671382|255.69417671382|255.69417671382|246.37480613059|233.08918753008|172.29354170009|153.74282411121|144.96424901245|134.2615341163|134.2615341163|134.2615341163|134.2615341163|134.2615341163|132.77075449365|124.72194614827|106.55861092076|100.84290526162|98.314333415151|96.72258471603|96.72258471603|96.72258471603|96.72258471603|96.72258471603|96.72258471603|96.72258471603|79.934247537397|60.08249531404|-96.933243649667|-96.933243649667|-96.933243649667|-96.933243649667|-96.933243649667|-96.933243649667|-96.933243649667|-96.933243649667|-96.933243649667|59.150821016129|59.150821016129|59.150821016129|59.150821016129|59.150821016129|59.150821016129|59.150821016129|59.150821016129|59.150821016129|59.150821016129|59.150821016129|59.150821016129|54.160490260769|54.160490260769|54.160490260769|51.533065914552|51.533065914552|-82.680394046197|-84.417103520907|-87.602336821598|-90.408152193539|-91.809058077593|-93.621785569477|-94.493956200324|-94.493956200324|-94.493956200324|-94.493956200324|-94.493956200324|-94.493956200324|-94.771063504443|-98.106736803303|-101.24637439543|-102.77930649447|-104.27717056424|-104.27717056424|-104.27717056424|-106.84879811771|-113.9177778445|-113.9177778445|-122.18086562801|-130.70431248749|-130.70431248749|-130.70431248749|-130.70431248749|-130.70431248749|-130.70431248749|-130.70431248749|-130.70431248749|-130.70431248749|-130.70431248749|-135.24812144267|-137.09161623689|-137.09161623689|-137.09161623689|-137.09161623689|-139.24624484085|-141.64582615983|-147.3953647734|-158.47262828894|-166.81791759142|-167.23323035104|-167.23323035104|-167.95914644513|-168.16572479974|-169.9569157999|-171.68353100152|-171.68353100152|-171.68353100152|-171.68353100152|-171.68353100152|-177.08287876093|120.08395024911|120.08395024911|120.08395024911|120.08395024911|120.08395024911|120.08395024911|120.08395024911|120.08395024911|120.08395024911|120.08395024911|120.08395024911|120.08395024911|120.08395024911|120.08395024911|120.08395024911|120.08395024911|120.08395024911|120.08395024911|120.08395024911|120.08395024911|120.08395024911|120.08395024911|120.08395024911|120.08395024911|113.54883598372|106.98251936225|106.98251936225|104.2139136238|101.97176061814|101.97176061814|101.97176061814|101.97176061814|101.97176061814|101.97176061814|101.97176061814|101.97176061814|101.97176061814|101.97176061814|101.97176061814|101.97176061814|101.97176061814|96.896053803683|91.464569525891|-134.93504100377|-134.93504100377|-134.93504100377|-134.93504100377|-134.93504100377|-134.93504100377|-134.93504100377|-134.93504100377|-134.93504100377|-137.13615667085|-138.1929518565|-139.89653343406|-139.89653343406|-139.89653343406|-139.89653343406|-139.89653343406|-139.89653343406|-139.89653343406|-139.89653343406|-143.30170381563|-144.05744868403|-146.9943874267|-150.99770052679|-150.99770052679|-151.32740805776|-151.32740805776|-152.4193422864|-157.35482476267|-159.61647195852|-160.69608147979|-169.55945540081|-169.55945540081|-169.55945540081|-169.55945540081|-169.55945540081|-169.55945540081|-169.55945540081|-172.07716995489|-173.69767865148|-173.69767865148|-178.39630411959|-181.27034143713|143.85519651233|143.85519651233|143.85519651233|143.85519651233|143.85519651233|143.85519651233|143.85519651233|143.85519651233|143.85519651233|143.85519651233|143.85519651233|143.85519651233
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP|-6.3915068522453|-6.3915068522453|-6.3915068522453|-6.6377447065777|5.0078745297915|5.0078745297915|5.0078745297915|5.0078745297915|5.0078745297915|5.0078745297915|5.0078745297915|5.0078745297915|5.0078745297915|5.0078745297915|5.0078745297915|5.0078745297915|5.0078745297915|5.0078745297915|5.0078745297915|5.0078745297915|5.0078745297915|5.0078745297915|5.0078745297915|5.0078745297915|5.0078745297915|4.5299388831547|4.5299388831547|4.5299388831547|4.5299388831547|4.5299388831547|4.5299388831547|4.5299388831547|4.5299388831547|4.5299388831547|4.5299388831547|4.5299388831547|4.5299388831547|3.7967047797714|3.7967047797714|3.7967047797714|3.7967047797714|3.7478268264702|3.685512317438|3.4410029085342|3.4410029085342|3.4410029085342|3.4410029085342|3.4410029085342|3.4410029085342|3.4410029085342|3.4410029085342|3.4410029085342|3.4410029085342|3.4410029085342|3.4410029085342|3.1869459761437|3.1869459761437|3.1869459761437|3.0402220341964|3.0402220341964|2.9661322537841|2.3982664946915|2.0995393731198|2.0866477332735|2.0366912180236|2.0366912180236|2.0366912180236|2.0366912180236|2.0366912180236|2.0366912180236|2.0366912180236|2.0366912180236|2.0366912180236|1.7450229519|1.5646488791693|-2.3858255195589|-2.3858255195589|-2.3858255195589|-2.3858255195589|-2.3858255195589|-2.3858255195589|-2.3858255195589|-2.3858255195589|-2.3858255195589|-2.8954907841121|-2.9438093130321||||||||-2.9438093130321|-2.9438093130321|||-2.9438093130321|||-2.9438093130321||||||-2.9438093130321|||||-2.9438093130321|||||||||||||||||-2.9438093130321|-2.9438093130321|-2.9438093130321|||||||-2.9438093130321|||||||||-2.9438093130321||||||-3.1275974848238|||||-3.7416974282229||-3.759453045483|||-3.759453045483|||-3.759453045483|3.6459290858159||-3.3122933491053||||-3.3122933491053|||||||||-3.3122933491053|||||-3.3122933491053|-3.5724760005733|||-3.5724760005733||||-3.5724760005733|-3.5724760005733|-3.5724760005733|||||-3.5724760005733|-3.5724760005733|||-4.0310614583515|-4.0506529540512||-4.1604842047661|-4.2718339418741|-4.2718339418741|-4.2718339418741||-4.2718339418741||||||-4.2917593557936|-4.3964951253357|||||||||||-4.3964951253357|||||||-5.2292386664751||||||||5.2445573307646|5.2445573307646||5.2445573307646|5.2445573307646|5.0640828849621
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP|8.225091432769|-9.1978496572621|-9.1978496572621|-9.4026108871177|-9.6051232163857||9.0283261605044|9.0283261605044|9.0283261605044|9.0283261605044|9.0283261605044|-9.5502175930569|-9.5502175930569|-9.5502175930569|||||||9.2086475553966|9.0184361504738|9.0184361504738|9.0184361504738|9.0184361504738|8.7643735196|8.5635376090219|8.5635376090219|8.5635376090219|8.2728199025448||7.8975770760969|7.8000858944208|||7.5056513328851||6.6718348153764|6.4605368430151||6.4605368430151|6.1588808512348||6.1588808512348||6.1588808512348|6.1588808512348|||||||||5.2037268093957|5.2037268093957|||5.2037268093957|||5.2037268093957|-6.1770668284318||||||||||||||||-6.1770668284318||-6.1770668284318|-6.1770668284318|-6.3047961146987|-7.026106930591|5.2097435797501|5.2097435797501|5.2097435797501|4.6684371724447|4.4442635393497|4.1658484247389|4.1074702504678|3.9206615557718|3.5553184737152|3.4178536456367|2.9615041195839|2.8330602049264|2.6795772825379|2.6795772825379|2.6795772825379|2.6795772825379|2.6795772825379|2.6795772825379|2.6795772825379|2.6795772825379|2.6795772825379|2.6795772825379|2.6795772825379|2.6795772825379|2.6795772825379|2.6795772825379|2.6795772825379|2.6795772825379|2.6795772825379|2.6795772825379|2.6795772825379|2.6795772825379|2.6795772825379|2.6795772825379|2.6795772825379|2.6795772825379|2.6795772825379|2.6795772825379|2.6795772825379|2.6795772825379|2.6795772825379|2.6795772825379|2.6795772825379|2.6795772825379|2.6795772825379|2.6795772825379|2.6795772825379|2.6795772825379|2.6795772825379|2.6795772825379|2.6795772825379|2.6795772825379|2.6795772825379|2.6795772825379|2.6795772825379|2.6795772825379|2.6795772825379|2.6795772825379|2.6795772825379|2.6795772825379|2.6795772825379|2.6795772825379|2.6795772825379|2.6795772825379|2.6795772825379|2.6795772825379|2.6795772825379|2.6795772825379|2.6795772825379|2.6795772825379|2.6795772825379|2.6795772825379|2.6795772825379|2.6795772825379|2.6795772825379|2.6795772825379|2.6795772825379|2.6795772825379|2.6795772825379|-9.950422831903|-10.21769200048|-10.711880161598|6.4546686989344|6.4546686989344|6.4546686989344|6.4546686989344|6.4546686989344|6.4546686989344|-7.0088183542446|-7.0961807031351|-7.0961807031351|-7.0961807031351|-7.0961807031351|-7.3543744902829|-7.7508387448572|-7.7508387448572|-7.7508387448572|-7.7508387448572|-7.7878630719483|-7.7878630719483|-7.7878630719483|-7.7878630719483|-7.8618536615703|-7.8824954362122|-7.8824954362122|-7.8824954362122|-7.8824954362122||-7.8824954362122|-8.3661060699057|7.3983873869373|7.3983873869373|7.1137637325342|6.7625151683021|6.7550169946008|6.5527569043125|6.5527569043125|6.5527569043125|||6.5527569043125|6.5527569043125|6.5527569043125|6.4447299095751|6.3183810660216|6.3183810660216|6.3183810660216|6.3183810660216|6.1020904855566|5.6256558449883|5.5351787832357|5.5351787832357|5.5351787832357|5.5351787832357|5.5351787832357|5.5351787832357|5.5351787832357|5.5351787832357|5.360754201476|4.9245136517365|4.9245136517365|4.9245136517365|4.9245136517365|4.9245136517365|4.9245136517365|4.9245136517365|4.9245136517365|4.9245136517365|4.9245136517365|4.6283484584843|4.5959779811697|4.5959779811697|4.5959779811697|4.5959779811697|4.5959779811697|4.5959779811697|4.44275340248|4.3847257208918|4.1063620593917|3.67373558181|-4.4902938218308|-4.5492155255424|-4.5990313528923|-4.5990313528923|4.0261340554669|4.0261340554669|
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP|-183.98959160507|-183.98959160507|-188.87177065412|-197.20196976706|-201.05773570851|-202.86917593797|-202.86917593797|-202.86917593797|-202.86917593797|-203.76574900769|-211.61193978149|-212.06326608479|-219.61661880312|-219.61661880312|-219.61661880312|-219.61661880312|-219.61661880312|-219.61661880312|-225.8962415887|-229.67360498653|-233.04289036046|-238.84765900783|-242.9890824445|-242.9890824445|-247.79897913755|-260.97793732849|-260.97793732849|-260.97793732849|-260.97793732849|-260.97793732849|-260.97793732849|-266.96165354712|-266.96165354712|-267.80183286649|-289.52426009688|-300.80910344984|-300.80910344984|-300.80910344984|-300.80910344984|-300.80910344984|-312.79900705445|-324.62111199817|-326.08096575608|-326.08096575608|-326.08096575608|-326.08096575608|243.99183077785|243.99183077785|243.99183077785|243.99183077785|243.99183077785|243.99183077785|243.99183077785|243.99183077785|233.87981367081|227.79979059398|206.35532762938|197.72812485621|194.69792328859|174.07136960176|174.07136960176|174.07136960176|174.07136960176|170.93485816482|166.03290388773|166.03290388773|166.03290388773|166.03290388773|166.03290388773|166.03290388773|166.03290388773|166.03290388773|166.03290388773|166.03290388773|166.03290388773|155.16989032638|142.55767285235|142.55767285235|142.55767285235|133.30296746235|119.30884425884|-169.5219524485|-169.5219524485|-169.5219524485|-169.5219524485|131.05693011992|131.05693011992|131.05693011992|131.05693011992|131.05693011992|131.05693011992|131.05693011992|128.86880361496|-154.36626644788|-154.36626644788|-154.36626644788|-154.36626644788|-154.36626644788|-154.36626644788|-154.36626644788|-154.36626644788|-154.36626644788|-157.07918740045|-160.67687692389|-162.54653432353|-163.58950943814|-163.58950943814|-163.58950943814|-163.58950943814|-164.88596066736|-164.88596066736|-164.88596066736|-165.56218157105|-168.08021174859|-175.19963676155|-175.19963676155|-175.19963676155|-175.19963676155|-175.19963676155|-175.19963676155|-175.19963676155|-175.19963676155|-175.19963676155|-175.19963676155|-175.19963676155|-175.19963676155|-175.19963676155|-175.19963676155|-175.19963676155|-175.19963676155|-175.19963676155|-175.19963676155|-175.19963676155|-175.19963676155|-175.19963676155|-175.19963676155|-175.19963676155|-175.19963676155|-175.19963676155|-175.19963676155|-175.19963676155|-175.19963676155|-175.19963676155|-175.19963676155|-175.19963676155|-175.19963676155|-175.19963676155|-175.19963676155|-175.19963676155|-175.19963676155|-175.19963676155|-175.19963676155|-175.19963676155|-175.19963676155|-179.09346380467|-179.09346380467|-179.09346380467|-185.19273366128|-189.52525233333|-204.9805692869|-204.9805692869|-207.33396553525|-207.92662752479|-214.55180124011|-218.14644107517|-228.4516095022|163.160204501|163.160204501|163.160204501|163.160204501|163.160204501|158.71938390737|158.71938390737|158.71938390737|158.71938390737|158.71938390737|158.71938390737|158.71938390737|138.54931545264|109.22146161404|98.268291190893|97.964772228434|97.94108356747|97.94108356747|97.94108356747|97.94108356747|97.94108356747|97.94108356747|97.94108356747|96.095858353932|96.095858353932|96.095858353932|88.55920977564|88.55920977564|88.55920977564|85.332453356533|83.480506696467|81.167227628236|77.446921112808|75.731855505223|75.731855505223|75.731855505223|75.731855505223|75.731855505223|75.731855505223|75.731855505223|75.731855505223|74.145946510019|74.145946510019|74.145946510019|74.145946510019|71.273273900021|67.900859888912|63.723177654347|62.803530727052|59.523546210466|59.523546210466|59.523546210466|59.523546210466|59.523546210466|59.523546210466|59.523546210466|59.523546210466|59.523546210466|59.523546210466|59.523546210466|59.523546210466|59.523546210466|59.523546210466|56.430618944398|56.430618944398|56.430618944398|56.096443141232|56.096443141232|54.634936823591|54.483263137323|51.120292374804|-61.863831465828|-61.863831465828|-61.863831465828|-61.863831465828|-61.863831465828|-61.863831465828|-61.863831465828|-61.863831465828|-61.863831465828|-61.863831465828|-61.863831465828|-61.863831465828|-62.862590517586|-62.876654959983|-62.876654959983
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP|24.159987462612|-34.974692244071|-34.974692244071|-34.974692244071|-34.974692244071|-34.974692244071|-34.974692244071|-34.974692244071|-34.974692244071|-34.974692244071|-34.974692244071|-34.974692244071|-34.974692244071|-34.974692244071|-36.974936479482|-38.499136978261|-38.499136978261|-38.499136978261|-39.545261920078|-39.545261920078|-41.190290835813|-41.405045512997|-41.671161655677|-42.572679206279|-44.377420713004|-47.442133057445|-49.483483328124|-49.964382200765|-49.964382200765|-49.964382200765|-51.869869264549|-52.674854738388|-56.96095009079|-61.908000312805|-66.545001068115|-68.75|-68.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|16.796469420481|16.796469420481|16.796469420481|16.796469420481|16.796469420481|16.796469420481|16.796469420481|8.7106577060973|-26.984830810347|-28.705367567052|-31.200408407835|-32.489343056842|-32.739547289924|-33.286164219199|-34.390943706548|-34.390943706548|-35.289745316726|21.374018907239|21.374018907239|21.374018907239|21.374018907239|21.374018907239|21.374018907239|21.374018907239|21.374018907239|21.374018907239|21.374018907239|21.374018907239|21.374018907239|21.374018907239|21.374018907239|21.374018907239|21.374018907239|21.374018907239|21.374018907239|21.374018907239|21.374018907239|21.374018907239|21.374018907239|21.374018907239|21.374018907239|21.374018907239|21.374018907239|21.374018907239|21.374018907239|21.374018907239|19.554465452488|17.323445376491|17.323445376491|17.323445376491|17.323445376491|17.323445376491|17.323445376491|17.323445376491|17.323445376491|14.912279069226|14.912279069226|14.912279069226|14.912279069226|14.912279069226|14.912279069226|14.029198686062|13.860776415333|11.24830107628|11.24830107628|11.24830107628|10.842506990816|8.813919078405|||||||||||||||||||||4.2424098508174|2.5201778165295|1.8159161898761|1.8159161898761|1.8159161898761|1.8159161898761|1.8159161898761|1.8159161898761|1.8159161898761|1.8159161898761|1.8159161898761|1.8159161898761|1.8159161898761|1.2775026216795|1.2775026216795|1.2775026216795|0.44083624246932|0.37493936315237|0.37493936315237|0.37493936315237|0.37493936315237|0.37493936315237|0.37493936315237|0.37493936315237|0.37493936315237|0.37493936315237|0.37493936315237|0.37493936315237|0.37493936315237|0.37493936315237|0.37493936315237|0.37493936315237|0.37493936315237|0.37493936315237|0.37493936315237|0.37493936315237|0.37493936315237|0.37493936315237|0.37493936315237|0.37493936315237|0.37493936315237|0.37493936315237|0.37493936315237|0.37493936315237|0.37493936315237|0.37493936315237|0.37493936315237|0.37493936315237|0.37493936315237|0.37493936315237|0.37493936315237|0.37493936315237|0.37493936315237|0.37493936315237|0.37493936315237|0.37493936315237|0.37493936315237|0.37493936315237|0.37493936315237|0.37493936315237|0.37493936315237|0.37493936315237|0.37493936315237|0.37493936315237|0.37493936315237|0.37493936315237|0.37493936315237|0.37493936315237|0.37493936315237|0.37493936315237|0.37493936315237|0.37493936315237|0.37493936315237|0.37493936315237|0.37493936315237|0.37493936315237|0.37493936315237|0.37493936315237|0.37493936315237|0.37493936315237|0.37493936315237|0.37203072158715|0.37203072158715|0.19398409954067|-0.46392172768938|-0.46392172768938|-0.46392172768938|-0.46392172768938|-0.46392172768938|-0.46392172768938|-0.46392172768938|-0.46392172768938|-0.46392172768938|-0.46392172768938|-0.46392172768938|-0.46392172768938|-0.46392172768938|-0.46392172768938|-0.46392172768938|-0.46392172768938|-0.46392172768938|-0.46392172768938|-0.46392172768938|-0.46392172768938|-0.46392172768938|-0.46392172768938|-0.46392172768938|-0.46392172768938|-0.46392172768938|-0.46392172768938|-0.46392172768938|-0.46392172768938|-0.46644080149054|-0.46778819609407|-0.46778819609407|-0.46778819609407|-0.49117578619854|-0.49323699125805|-0.49323699125805|-0.49323699125805|-0.50115223007245|-0.51736357396226|-0.54818175275438|-0.59092416519713|0.35075529243275|0.35075529243275|0.35075529243275|0.35075529243275|0.35075529243275|0.35075529243275|0.35075529243275|0.35075529243275|0.35075529243275|0.35075529243275|0.35075529243275|0.35075529243275|0.35075529243275|0.35075529243275|0.35075529243275|0.35075529243275|0.35075529243275|0.35075529243275|0.35075529243275|0.35075529243275|0.35075529243275|0.35075529243275|0.35075529243275|0.35075529243275|0.35075529243275|0.35075529243275|0.35075529243275|0.35075529243275|0.35075529243275|0.35075529243275|0.35075529243275|0.35075529243275|0.35075529243275|0.35075529243275|0.35075529243275|0.35075529243275|0.35075529243275|0.35075529243275|0.35075529243275|0.35075529243275
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|9.5686979983067|9.5686979983067|9.5686979983067|9.5686979983067|9.5686979983067|9.5686979983067|9.5686979983067|9.5686979983067|9.5686979983067|9.5686979983067|9.5686979983067|9.5686979983067|9.5686979983067|9.5686979983067|9.5686979983067|9.5686979983067|9.5686979983067|9.5686979983067|9.5686979983067|9.5686979983067|9.5686979983067|9.5686979983067|9.5686979983067|9.5686979983067|9.5686979983067|9.5686979983067|9.5686979983067|9.5686979983067|9.5686979983067|8.4529847245451|8.4529847245451|8.4529847245451|8.2648078665611|8.2648078665611|7.9614762048236|7.9614762048236|7.9614762048236|7.9614762048236|7.9614762048236|7.9614762048236|7.9614762048236|7.9614762048236|7.8528473355496|6.3705093333412|6.3705093333412|6.053398046268|6.053398046268|6.053398046268|5.4128741791657|-9.5866677904802|-9.5866677904802|-9.8595022255268|-10.027422010246|-10.269956018464|-10.870518024251|-11.033263055798|-11.688792882492|-12.776030154283|-12.918649615243|-13.20469865688|-14.058599205904|-14.311458556842|-15.223234645737|-15.914007390222|-16.559546564112|-17.861003926606|-19.186386005979|-21.282300782315|10.031579036438|10.031579036438|10.031579036438|10.031579036438|-14.998417939064|-14.998417939064|-14.998417939064|-15.010705088374|-16.175361420045|-16.606739029001|-16.606739029001|-16.606739029001|-16.606739029001|-16.606739029001|-16.773738453799|-16.773738453799|-17.511213697783|-18.70811638765|-20.342993634642|-20.342993634642|-20.342993634642|-20.342993634642|-20.342993634642|-21.304605958259|-21.304605958259|-21.304605958259|-21.304605958259|-21.304605958259|-21.304605958259|-21.304605958259|-21.482093914125|-21.844174499615|-22.219006135843|-22.39417335251|-22.39417335251|-22.39417335251|-23.189792587993|-23.189792587993|-23.189792587993|-23.189792587993|-23.189792587993|-23.189792587993|-23.189792587993|-23.189792587993|-23.310547460712|-23.453767263501|-23.453767263501|-23.453767263501|-23.453767263501|-23.453767263501|-23.453767263501|-23.453767263501|-23.453767263501|-23.453767263501|-23.453767263501|-23.453767263501|-23.453767263501|-23.453767263501|-23.951628220975|-24.511677756242|-25.179464038138|-25.839870753029|-26.796921957575|24.015603448458|23.889787145795|-25.922302568472|-25.922302568472|1.7783033203198|1.2509609117427|1.2509609117427|1.2509609117427|1.1714330331394|-1.4910230487819|-1.4910230487819|-1.4910230487819|-1.4910230487819|-1.4910230487819|-1.4910230487819|-1.4910230487819|-1.4910230487819|-1.4910230487819|-1.4910230487819|-1.4910230487819|-1.4910230487819|-1.4910230487819|-1.4910230487819|-1.4910230487819|-1.4910230487819|-1.4910230487819|-1.4910230487819|-1.4910230487819|-1.629018853134|-1.6607065775065|-1.7233328265248|-1.7373149839041|-1.7843606038223|-1.8270169014545|-1.8774307828051|-1.9019873650981|-1.9415493510513|-1.9691065790658|-1.9691065790658|-1.9821095005677|-2.1486340646397|-2.1876208389744|1.645798741111|1.645798741111|1.645798741111|1.645798741111|1.645798741111|1.645798741111|1.645798741111|1.645798741111|1.645798741111|1.645798741111|1.645798741111|1.6171871247828|1.6171871247828|1.6171871247828|1.6171871247828|1.6171871247828|1.5865352223251|1.5862383389841|1.484933842594|-2.172972689962|-2.172972689962|-2.3353838775948|-2.398035510204|1.9405035178671|1.9405035178671|1.9405035178671|1.9405035178671|1.9405035178671|1.9405035178671|1.8607603091675|1.7961989131987|1.7649762726956|1.7009146349896|1.7009146349896|1.7009146349896|1.7009146349896|1.7009146349896|1.7009146349896|1.6598213863891|1.5754903436283|1.485166006682|1.4433237704941|1.4076764222988|1.3994762496826|1.3739962066408|1.3313622634937|1.3106924937091|1.2064179834418|1.2064179834418|1.0729373027542|0.99542058062321|0.96688761260516|0.94725683824228|0.89864100235487|-1.1215526363649|-1.1215526363649|-1.1215526363649|-1.1215526363649|-1.1215526363649|-1.1215526363649|-1.1215526363649|-1.1215526363649|-1.1215526363649|-1.1215526363649|-1.1215526363649|-1.1215526363649|-1.1215526363649|-1.1318944683116|-1.1637445843266|-1.1942223482713|-1.2300311021656|-1.2696135433349|-1.2812660040495|-1.3446493415962|-1.4254079989736|-1.4574399515594|-1.5097070749827|-1.5853772391023|-1.6672055113251
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|196.2421105295|193.11920988958|193.11920988958|193.11920988958|193.11920988958|193.11920988958|193.11920988958|193.11920988958|193.11920988958|193.11920988958|193.11920988958|193.11920988958|193.11920988958|193.11920988958|193.11920988958|193.11920988958|193.11920988958|189.43801098843|174.70425479698|166.15487742742|159.72764158602|157.64182398447|140.78147170421|-189.96902152441|-189.96902152441|-189.96902152441|-189.96902152441|-189.96902152441|-189.96902152441|-189.96902152441|-189.96902152441|-189.96902152441|-189.96902152441|-189.96902152441|-189.96902152441|-189.96902152441|-189.96902152441|-189.96902152441|-189.96902152441|-189.96902152441|-189.96902152441|-189.96902152441|-189.96902152441|-189.96902152441|-189.96902152441|-189.96902152441|-189.96902152441|-189.96902152441|-189.96902152441|-189.96902152441|-189.96902152441|-189.96902152441|-189.96902152441|-189.96902152441|-189.96902152441|-189.96902152441|-189.96902152441|-189.96902152441|-193.3544632742|-213.02718531524|-229.80753639805|-229.80753639805|-229.80753639805|-229.80753639805|-229.80753639805|-229.80753639805|-229.80753639805|-229.80753639805|-229.80753639805|-229.80753639805|-229.80753639805|-229.80753639805|-229.80753639805|-229.80753639805|-229.80753639805|-229.80753639805|-229.80753639805|-229.80753639805|-229.80753639805|-229.80753639805|-229.80753639805|-229.80753639805|-229.80753639805|-229.80753639805|-229.80753639805|-229.80753639805|-230.77839251195|-230.77839251195|-230.77839251195|-234.76887904974|-243.84319741828|-252.00910586894|-255.78561677086|-255.78561677086|-255.78561677086|-262.80068597913|-270.77879571042|-270.77879571042|-270.77879571042|-270.77879571042|-270.77879571042|-270.77879571042|-270.77879571042|-270.77879571042|-270.77879571042|-270.77879571042|-270.77879571042|-270.77879571042|-270.77879571042|-270.77879571042|-270.77879571042|-270.77879571042|-270.77879571042|-270.77879571042|-270.77879571042|-270.77879571042|-270.77879571042|-270.77879571042|-270.77879571042|-270.77879571042|-270.77879571042|-270.77879571042|-270.77879571042|-270.77879571042|-270.77879571042|-270.77879571042|-270.77879571042|-270.77879571042|-270.95108069484|-270.95108069484|-270.95108069484|-270.95108069484|-270.95108069484|-270.95108069484|-270.95108069484|-270.95108069484|-270.95108069484|-270.95108069484|-276.7202740143|-276.7202740143|-276.7202740143|-281.28683603586|-291.92981781762|-294.07479757514|-294.10371371602|-303.46410424285|-309.69344305521|-309.72605868981|-317.97339854423|-329.49822060471|-343.27580067189|267.62664117555|267.62664117555|267.62664117555|267.62664117555|267.62664117555|267.62664117555|267.62664117555|267.62664117555|267.62664117555|267.62664117555|267.62664117555|267.62664117555|267.62664117555|267.62664117555|267.62664117555|267.62664117555|267.62664117555|267.62664117555|267.62664117555|267.62664117555|267.62664117555|253.25511256241|253.25511256241|248.11679173601|239.44921304002|222.04079226668|213.84262170351|213.84262170351|213.84262170351|213.84262170351|213.84262170351|213.84262170351|213.84262170351|213.84262170351|213.84262170351|213.84262170351|213.84262170351|||213.84262170351|206.07513522613|-247.97649646855|-247.97649646855|-247.97649646855|-247.97649646855|-247.97649646855|-247.97649646855|-248.87666274284|-251.34347058402|-251.34347058402|-251.34347058402|-251.34347058402|-251.34347058402|-251.34347058402|-251.34347058402|-251.34347058402|-251.34347058402|-251.34347058402|-251.34347058402|-251.34347058402|-251.34347058402|-251.34347058402|-251.34347058402|-252.08755403448|-252.08755403448|-252.08755403448|216.85839568517|216.85839568517|216.85839568517|206.7976586172|204.39183985625|201.66316082118|200.02851202353|197.57334669281|190.57538094177|187.74654075453
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP|31.418191545061|31.418191545061|30.292433651345|-36.411018885974|-36.411018885974|-36.411018885974|-36.411018885974|-36.411018885974|-36.411018885974|-36.411018885974|-37.750249824558|-37.750249824558|-37.750249824558|-37.750249824558|-38.755833265555|-40.617591457645|-41.897140948123|-41.897140948123|-41.897140948123|-41.897140948123|-41.897140948123|-41.897140948123|-41.897140948123|-41.897140948123|-41.897140948123|-41.897140948123|-43.460711867882|35.483337629158|35.483337629158|35.483337629158|35.483337629158|35.483337629158|35.483337629158|33.731487314258|30.551652529012|30.06294780547|27.601954920497|27.601954920497|27.601954920497|27.601954920497|27.601954920497|27.354949720929|25.061055457404|23.556727925727|23.092502212216|23.092502212216|23.092502212216|23.092502212216|20.927779091386|-25.943814372455|-25.943814372455|-25.943814372455|-27.529238909017|-27.529238909017|-27.529238909017|-27.529238909017|-27.529238909017|-29.290820459007|-30.446214736769|-30.446214736769|-30.446214736769|-30.446214736769|-30.446214736769|-30.446214736769|-30.446214736769|-30.936178130621|-30.936178130621|-30.936178130621|-30.936178130621|-30.936178130621|-30.936178130621|-30.936178130621|-30.936178130621|-30.936178130621|-30.936178130621|-30.936178130621|-30.936178130621|-30.936178130621|-30.936178130621|-30.936178130621|-30.936178130621|-30.936178130621|-30.936178130621|-30.936178130621|-37.055754576253|-45.104727120451|-46.81358607086|-50.065890653422|-50.065890653422|-50.065890653422|-52.45932405027|-56.479804542685|-58.724781807953|-59.749406028151|-59.749406028151|-59.749406028151|-59.749406028151|-59.749406028151|-59.749406028151|-59.749406028151|-62.260451820558|-62.801509776323|-62.801509776323|-62.801509776323|-63.968344492613|-65.483141410129|-65.483141410129|-65.853489650373|-67.551546238421|-67.551546238421|-67.551546238421|-67.551546238421|-68.046163716315|-69.428597303083|-69.428597303083|-74.526219734274|-80.546814125089|-80.546814125089|-80.546814125089|-80.546814125089|-80.546814125089|-80.546814125089|-80.546814125089|-81.540902209843|-81.81767174995|-85.880744693412|-86.367497494634|-87.663888139654|-91.759874947787|76.77669309304|76.77669309304|71.207438719779|68.736043361061|62.778938085098|58.457636587731|58.457636587731|55.404682497745|-71.646977603534|-71.646977603534|-71.646977603534|-71.646977603534|-71.646977603534|-71.646977603534|-71.646977603534|-71.646977603534|-71.646977603534|-71.646977603534|-71.646977603534|-77.31053033151|-80.47531154863|-80.47531154863|-80.47531154863|-80.47531154863|-88.594790440046|-93.344211345738|-94.474124226113|-95.98513845287|-101.87237860188|-104.56375383254|-104.6286265211|-104.6286265211|-104.6286265211|-104.6286265211|-107.12625448756|89.216222565557|89.216222565557|89.216222565557|89.216222565557|89.216222565557|89.216222565557|89.216222565557|89.216222565557|89.216222565557|89.216222565557|89.157184223653|89.157184223653|89.157184223653|89.157184223653|89.157184223653|89.063535059294|87.665041752216|87.433377605408|86.431532283326|84.829477517362|79.121644568173|76.342786988724|76.342786988724|76.342786988724||-92.726937531243|-92.726937531243|-92.726937531243|-92.726937531243|-95.524372576354|84.181638672177|84.181638672177|80.174042121375|79.940605578384|75.881227742258|75.339145089325|73.823714921513|73.823714921513|73.823714921513|73.823714921513|73.823714921513|73.823714921513|73.823714921513|69.931905637889|66.16656058222|61.149752562019|61.149752562019|61.149752562019|56.934166529413|54.899630655444|52.759035019517|-65.459678740568|-65.459678740568|-65.459678740568|-65.459678740568|-65.811864529789|-65.974110424878|-65.974110424878|-65.974110424878|-65.974110424878|-65.974110424878|-65.974110424878|-67.344567418498||-69.972853263663|-70.381339854172|-70.381339854172||-70.381339854172|-70.381339854172|-71.554302802533|-71.554302802533||-71.554302802533|-71.554302802533|-71.554302802533|-73.484778314664|70.315378106086|70.315378106086|70.315378106086|70.315378106086|70.315378106086|70.315378106086|70.315378106086|70.315378106086|70.315378106086|70.315378106086|69.602639423971
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP|-16.22034738708|-16.22034738708|-16.22034738708|-16.56295987324|-16.56295987324|-16.744955446501|-17.287661431477|-17.287661431477|-17.827957336821|-18.124952361228|14.6598745427|14.6598745427|14.303548187074|14.303548187074|13.661164965958|13.393536503337|13.393536503337|12.90281807849|12.725331676707|12.725331676707|12.621479339849|12.583634456586|12.583634456586|12.583634456586|12.583634456586|12.583634456586|12.261260545465|11.876281828591|11.876281828591|11.876281828591|11.876281828591|11.876281828591|11.876281828591|11.876281828591|11.876281828591|11.348091066886|11.33582275658|11.33582275658|11.33582275658|11.33582275658|11.33582275658|11.33582275658|10.528691856388|10.152990597623|9.938878291335|9.9107023219585|9.9107023219585|9.9107023219585|9.9107023219585|8.512446454313|8.3144374613488|8.3144374613488|8.3144374613488|8.3144374613488|8.3144374613488|8.3144374613488|8.3144374613488|8.3144374613488|8.3144374613488|8.3144374613488|8.3144374613488|7.5915974251125|6.9251086040441|6.8684540638332|6.5816155152193|-7.9792205268858|-7.9792205268858|-7.9792205268858|-7.9792205268858|-7.9792205268858|-7.9792205268858|-7.9792205268858|-7.9792205268858|-7.9792205268858|-7.9792205268858|-7.9792205268858|-7.9792205268858|-7.9792205268858|-7.9792205268858|-7.9792205268858|-7.9792205268858|-7.9792205268858|-7.9792205268858|-7.9792205268858|-9.2846894457073|7.469520338969|7.469520338969|7.469520338969|7.2905777920138|7.0695309626671|6.7567048263663|6.7567048263663|6.7185612466726|6.4572902285162|6.4569890325934|6.3507682442778|6.3507682442778|6.3507682442778|6.3507682442778|6.3507682442778|6.3507682442778|6.3507682442778|5.7086313433242|5.3007016388125|5.1496685575056|5.0296315165149|4.8295908472921|-5.5672903405376|-5.5672903405376|-5.5672903405376|-5.5672903405376|-5.5672903405376|-5.5672903405376|-5.5672903405376|-5.5672903405376|-5.8158783235757|-5.967642338034|-6.014047153522|-6.0567188348256|-6.130107919751|-6.130107919751|-6.130107919751|-6.130107919751|-6.1763060499837|-6.1763060499837|-6.3592951891912|-6.3592951891912|-6.3592951891912|-6.361439108638|-6.5315987531654|-6.5917764973102|-6.5959853684371|-6.5959853684371|-6.5959853684371|-6.5959853684371|-6.5959853684371|-6.5959853684371|-6.5959853684371|-6.5959853684371|-6.5959853684371|-6.5959853684371|-6.5959853684371|-6.5959853684371|-6.5959853684371|-6.5959853684371|-6.5959853684371|-6.5959853684371|-6.5959853684371|-6.5959853684371|-6.9099839037729|-7.1352910300137|-7.1352910300137|-7.1352910300137|-7.1352910300137|-7.1352910300137|-7.1352910300137|-7.1352910300137|-7.1352910300137|-7.1352910300137|-7.1352910300137|-7.1352910300137|-7.1352910300137|-7.1352910300137|-7.1352910300137|-7.1352910300137|-7.1352910300137|-7.1352910300137|-7.2936564838491|-7.4288457171993|-7.4288457171993|-7.4288457171993|-7.4288457171993|-7.4288457171993|-7.4288457171993|-7.4288457171993|-7.4288457171993|-7.4288457171993|-7.4288457171993|-7.4288457171993|-7.4288457171993|-7.4288457171993|-7.4787171435441|-7.5952774507144|-7.5952774507144|-7.5952774507144|-7.7180859758169|-7.8600953368909|-7.8948202859568|-7.8948202859568|-7.8948202859568|-7.8948202859568|-7.8948202859568|-7.8948202859568|-7.8948202859568|-7.8948202859568|-7.8948202859568|-7.8948202859568|-7.8948202859568|-7.8948202859568|-7.8948202859568|-7.8948202859568|-7.8948202859568|-7.8948202859568|-7.8948202859568|-7.8948202859568|-7.8948202859568|-7.8948202859568|-7.8948202859568|-8.142578126237|-8.1928646843138|-8.247627474699|-8.4073636552069|-8.5659598267049|-8.595511003332|-8.7222343241691|-8.7668943183803|7.3587785244746|7.3587785244746|7.3587785244746|7.3587785244746|7.3587785244746|7.3587785244746|7.3587785244746|7.3587785244746|7.3587785244746|7.0919761393647|-8.0948609595299|-8.0948609595299|-8.0948609595299|-8.1554009389877|-8.3310008525848|-8.3550012111664||||||||||||||||||||
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP|6.0016275882664|6.0016275882664|6.0016275882664|5.8206977049447|5.6565228441826|5.6565228441826|5.6565228441826|5.6565228441826|5.6565228441826|5.6565228441826|5.6565228441826|5.6565228441826|5.6565228441826|5.6565228441826|5.6565228441826|5.6565228441826|5.6565228441826|5.6565228441826|5.6516920967755|4.8457692115238|4.6952990126533|-5.3590834079115|-5.3590834079115|-5.3590834079115|-5.3590834079115|-5.3590834079115|-5.3590834079115|-5.4035037786807|-5.4035037786807|-5.4035037786807|-5.4035037786807|4.5137609278904|4.5137609278904|4.4786229173063|4.2545812173816|3.6978680871297|3.5513572102262|3.5513572102262|3.5513572102262|3.5513572102262|3.5513572102262|3.5513572102262|3.5513572102262|3.4671076675346|3.4671076675346|3.4601197397368|3.336244096983|3.3302712469504|3.2203013929179|2.6803347437968|-2.6366127967579|-2.6366127967579|-2.6366127967579|-2.6366127967579|||-2.6366127967579|-2.6366127967579|-2.6366127967579|-2.6366127967579|-2.6366127967579|-2.6366127967579|-2.6369294111796|-2.6369294111796||-2.8299215375127|-2.9893572527768|-3.1137302405969|-3.3030336705994|-3.5628151461097|2.3668381704753|2.3668381704753|2.3668381704753|2.1848200707375|||-2.5377302364021|-2.5377302364021|-2.5377302364021|-2.5377302364021|-2.5377302364021|-2.5377302364021|-2.5377302364021|-2.5377302364021|-3.9084502277009|-4.659666994902|-5.2437964188749|4.4060593194769|4.402565857548|4.3847376342289|4.3847376342289|4.3847376342289|4.3847376342289|4.085550811078|3.8927453118186|3.6973120234065|3.6973120234065|3.6973120234065|3.6973120234065|3.6973120234065|3.6973120234065|3.6973120234065|3.6973120234065|3.6973120234065|3.6973120234065|3.6973120234065|3.6973120234065|3.6973120234065|3.6973120234065|3.6973120234065|3.6973120234065|3.6973120234065|3.6973120234065|3.6973120234065|3.6973120234065|3.6973120234065|3.6973120234065|3.6670134621254|3.6350150723581|3.5622391854529|3.4412099028963|3.0702021282402|2.9868000791566|2.8490956043136|2.8490956043136|2.8490956043136|2.8490956043136|2.7490046526472|2.6887739924899|2.683425819961|2.683425819961|2.6294109424924|2.4013204399055|2.2932857877961|2.2932857877961|2.2932857877961|2.2932857877961|2.2932857877961|2.2932857877961||-2.9043541908276|-2.9043541908276|-2.9043541908276|-2.9043541908276|-2.9043541908276||-2.9043541908276|-2.9043541908276|-3.1031713485731|-3.3829681078608|-3.5521867186952|-3.731318622952|-3.8170206614394|-4.0033563318141|-4.0548403729209|-4.088568374111|-4.088568374111||-4.0978539217332|-4.2542820759194|-4.2928200760526||-4.2928200760526|-4.2928200760526|-4.2928200760526|-4.2928200760526|-4.3523458716325|-4.3523458716325|-4.3523458716325|-4.3523458716325|-4.3523458716325|||3.9217951036466|3.9217951036466|3.790906413231|3.790906413231|3.790906413231|3.790906413231|-4.4840647751312|-4.4840647751312|-4.4840647751312|-4.4840647751312|-4.4840647751312|-4.4840647751312|-4.534294306594|-4.7113435791133|-4.7728484390177|-4.923392560526|-5.6607418749556|4.9477254611199|4.9477254611199|4.9107230352201|4.9107230352201|4.9107230352201|4.6039717824319|4.6039717824319|4.6039717824319|4.6039717824319|4.3512743480844|4.2406826292854|4.0137030587573||||3.0669051479875|3.0669051479875|2.5976723114185|-2.6985289214989|-2.6985289214989|-2.6985289214989|-2.7406529937434|-2.7406529937434|-2.8157255025095|-2.8935840098269|-2.9795377219393|-3.0061530233174|-3.0140589344004|-3.1421710204765|-3.1421710204765|-3.1421710204765|-3.1421710204765|-3.1421710204765|-3.1421710204765|-3.1879677056918|-3.205947868575|-3.205947868575|-3.221053194723|-3.3256624586951|-3.3256624586951|-3.3256624586951|-3.3256624586951|-3.3256624586951|-3.3256624586951|-3.3256624586951||-3.3256624586951|-3.4190693439788|3.2217978650396|||3.2217978650396|3.2217978650396|3.2075531674828|3.0956145870913|2.9351023162819|2.9351023162819|2.9351023162819|2.866224920906|2.8350547972876|2.8350547972876|
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|-4.3192260061139|-4.3441400433507|-4.431822368936|-4.6236915560081|3.9120923518226|3.9120923518226|3.9120923518226|3.9120923518226|3.9120923518226|3.8251027265175|3.7540027211092|3.6527811763443|3.5651724719621|3.5651724719621|3.5651724719621|3.5651724719621|3.5651724719621|3.5651724719621|3.5651724719621|3.5651724719621|3.5651724719621|3.5651724719621|3.5651724719621|3.5651724719621|3.5651724719621|3.5563025633071|3.4820027792426|3.4188919292525|3.4111783457817|3.4111783457817|3.4111783457817|3.4111783457817|3.4111783457817|3.4111783457817|3.4111783457817|3.4111783457817|3.4111783457817|3.4111783457817|3.4111783457817|3.4111783457817|3.4111783457817|3.3386771268096|3.3386771268096|3.3113079409297|3.1497865099042|-3.8226372720799|-3.8226372720799|-3.8226372720799|-3.8226372720799|-3.8226372720799|-3.8226372720799|-3.9818192722622|-4.1016111198272|-4.1016111198272|-4.1016111198272|-4.1016111198272|-4.1016111198272|-4.1016111198272|-4.1016111198272|-4.1016111198272|-4.1016111198272|-4.1016111198272|-4.1016111198272|-4.1016111198272|-4.1016111198272|-4.1016111198272|-4.1016111198272|-4.1016111198272|-4.1016111198272|-4.1016111198272|-4.1016111198272|-4.1016111198272|-4.1016111198272|-4.1016111198272|-4.1016111198272|-4.1016111198272|-4.1016111198272|-4.1016111198272|-4.1016111198272|-4.1016111198272|-4.1016111198272|-4.1016111198272|-4.1016111198272|-4.1016111198272|-4.3173457453876|-4.751495316098|-4.856105846906|4.1232147388961|4.1232147388961|4.1232147388961|4.1232147388961|4.1232147388961|4.1232147388961|4.1097788312811|4.1097788312811|4.1097788312811|4.1097788312811|4.1097788312811|4.1097543481079|3.8802825613251|3.7303142463091|3.6797933749493|3.5864373238149|3.4582637450499|3.4258484334198|3.2642759581901|3.1177482276906|-3.8149842240477|-3.8149842240477|-3.8149842240477|-3.8149842240477|-3.8149842240477|-3.8149842240477|-3.8149842240477|-3.9379765871282|-3.9379765871282|-3.9379765871282|-3.9379765871282|-3.9379765871282|-3.9379765871282|-3.9379765871282|-3.9379765871282|-3.9899821363129|-3.9899821363129|-3.9899821363129|-3.9899821363129|-3.9899821363129|-3.9899821363129|-3.9899821363129|-3.9899821363129|-3.9899821363129|-3.9899821363129|-3.9899821363129|-3.9899821363129|-3.9899821363129|-3.9899821363129|-3.9899821363129|-3.9899821363129|-3.9899821363129|-3.9899821363129|-3.9899821363129|-3.9899821363129|-3.9899821363129|-3.9899821363129|-3.9899821363129|-4.0086244064318|-4.0086244064318|-4.0086244064318|-4.0745828105064|-4.252314178265|3.4362558619793|3.4362558619793|3.4362558619793|3.4362558619793|3.4362558619793|3.4362558619793|3.4362558619793|3.4362558619793|3.4362558619793|3.4362558619793|3.4362558619793|3.4362558619793|3.4362558619793|3.4362558619793|3.4362558619793|3.4362558619793|3.4362558619793|3.4362558619793|3.4186175285242|3.3651305766527|3.2757006587391|3.2607784869278|2.9764205881848|-3.6644335644722|-3.6644335644722|-3.6644335644722|-3.6644335644722|-3.6644335644722|-3.6644335644722|-3.6644335644722|-3.6644335644722|-3.6644335644722|-3.6843706785838|-3.7398563291408|-3.7459515494084|-3.8449462698538|-3.8543847320962|-3.9332051805311|-4.2385613842864|-4.4889194057552|-4.4889194057552|-4.4889194057552|-4.4889194057552|-4.4889194057552|-4.4913895858649|-4.4913895858649|-4.4913895858649|-4.4913895858649|-4.4913895858649|-4.4913895858649|-4.5072709691529|-4.5072709691529|-4.536383858434|-4.536383858434|-4.5793153479272|-4.5799258724051|-4.5799258724051|-4.5799258724051|-4.5799258724051|-4.5799258724051|-4.5799258724051|-4.5799258724051|-4.5799258724051|-4.5799258724051|-4.583354913921|-4.583354913921|-4.583354913921|-4.7926226542955|-4.7926226542955|-4.7926226542955|-4.7926226542955|-4.7926226542955|-4.882358436956|3.9352815033415|3.9352815033415|3.9352815033415|3.9352815033415|3.9352815033415|3.9352815033415|3.9352815033415|3.9352815033415|3.9352815033415|3.9352815033415|3.9352815033415|3.7175349263592|3.6441700889472|3.6441700889472|3.6441700889472|3.5996334766684|3.5857038735613|3.3835600481281|3.3132731449127|3.3132731449127|3.3132731449127|3.3132731449127|3.3132731449127|3.3132731449127|3.3132731449127|3.3132731449127|3.3132731449127|3.3132731449127|3.3132731449127
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|-3.6795762917233|-3.6795762917233|-3.6795762917233|-3.6795762917233|-3.6795762917233|-3.6795762917233|-3.6795762917233|-3.6795762917233|-3.6795762917233|-3.6795762917233|-3.6795762917233|-3.6795762917233|-3.8379212893617|-3.8379212893617|-4.0054407691041|-4.00752210342|-4.0202756162386|-4.0244247407948|-4.0244247407948|-4.0550024875044|3.5863207682502|3.5863207682502|3.5863207682502|3.5863207682502|3.5863207682502|3.5863207682502|3.5863207682502|3.5863207682502|3.5863207682502|3.4611946989575|3.37081024928|3.3087997070408|3.1728263999256|3.1728263999256|3.1728263999256|3.1728263999256|3.1728263999256|3.1728263999256|3.1728263999256|3.1728263999256|3.1728263999256|3.1728263999256|3.1728263999256|3.1728263999256|3.1728263999256|3.1728263999256|3.1728263999256|3.160835021959|3.160835021959|3.0956808419707|3.0956808419707|3.0519320088689|3.0519320088689|3.0519320088689|3.0519320088689|2.9960354520286|2.9420151401942|2.9420151401942|2.9420151401942|2.9420151401942|-3.3320425957086|-3.3320425957086|-3.3320425957086|-3.3320425957086|-3.3320425957086|-3.3320425957086|-3.3320425957086|-3.3320425957086|-3.3320425957086|-3.3320425957086|-3.3320425957086|-3.3320425957086|-3.3320425957086|-3.3320425957086|-3.3320425957086|-3.3320425957086|-3.3320425957086|-3.3320425957086|-3.3320425957086|-3.3320425957086|-3.3320425957086|-3.3320425957086|-3.3320425957086|-3.3320425957086|-3.7806418305903|-4.1606019079982|-4.2876904209785|-4.5720806078041|-4.5880810789726|-4.5880810789726|-4.5880810789726|-4.6469410848244|-4.7278051169188|-4.7278051169188|-4.7278051169188|-4.7278051169188|-4.8431255900162|-4.8431255900162|-4.9557550707677|-5.0623990208152|-5.1608612835676|-5.4173457689054|-5.4397930311288|-5.4397930311288|-5.4397930311288|-5.4397930311288|-5.4397930311288|-5.4475664159653|-5.4475664159653|-5.4475664159653|-5.4475664159653|-5.4475664159653|-5.4475664159653|-5.4475664159653|-5.4475664159653|-5.5742819067502|-5.586956977476|-5.7141590379227|-5.7572260666468|-5.7572260666468|-5.9117017905556|-5.9242732702187|-6.0472238841974|-6.0472238841974|-6.1513600419321|-6.1580072586579|-6.1950524322239|-6.3112868152634|-6.3112868152634|-6.3112868152634|-6.3112868152634|-6.3112868152634|-6.3112868152634|-6.3112868152634|-6.3112868152634|-6.3112868152634|-6.3112868152634|-6.3112868152634|-6.3112868152634|-6.3112868152634|-6.3428081232724|-6.3929001880793|-6.3929001880793|-6.4144667262954|-6.4144667262954|-6.4144667262954|-6.4144667262954|-6.4144667262954|-6.4144667262954|-6.4144667262954|-6.4144667262954|-6.4144667262954|-6.4144667262954|-6.4144667262954|-6.4144667262954|-6.4144667262954|-6.4144667262954|-6.4144667262954|-6.461118747124|5.3608453798234|5.3608453798234|5.3608453798234|5.3608453798234|5.3608453798234|5.3608453798234|5.3608453798234|5.3608453798234|5.3608453798234|5.3608453798234|5.34889929029|5.3345796587616|5.3345796587616|5.3332259392904|5.2701314528967|4.9081240318644|-6.0050099079373|-6.0050099079373|-6.0050099079373|-6.0050099079373|-6.0783451135125|-6.0783451135125|-6.0783451135125|-6.0783451135125|-6.1111363902463|-6.1111363902463|-6.1382735851488|-6.2793316182253|-6.4325076271823|-6.5350180413274|-6.5350180413274|-6.5350180413274|-6.5350180413274|-6.5350180413274|-6.724714229057|-6.8799826277072|-6.9540918019938|-7.1267686317947|-7.2673069575424|-7.2673069575424|-7.2800075852204|-7.2842854005937|-7.2842854005937|-7.2842854005937|-7.2842854005937|-7.2842854005937|-7.2842854005937|-7.2842854005937|-7.2842854005937|-7.2842854005937|-7.2842854005937|-7.2842854005937|-7.2842854005937|-7.2842854005937|-7.2842854005937|6.3875164242388|6.3875164242388|6.3875164242388|6.3875164242388|6.3875164242388|6.3875164242388|6.3875164242388|6.3875164242388|6.3875164242388|6.3875164242388|6.3875164242388|6.3875164242388|6.3875164242388|6.3875164242388|6.3875164242388|6.3875164242388|6.3875164242388|6.3875164242388|6.3875164242388|6.3875164242388|6.263240519696|5.8629335998755|5.8465929427921|5.7112524239041|5.7112524239041|5.7112524239041|5.5943913424255|-6.7704406451098|-6.7704406451098|-6.7704406451098|-6.7704406451098|-6.7704406451098|-6.7704406451098|-6.7704406451098|-6.7704406451098|-6.7704406451098|-6.7704406451098|-6.7704406451098
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP|-53.158697093811|-53.158697093811|-53.158697093811|-53.481380074881|-53.481380074881|-53.481380074881|-53.481380074881|-53.481380074881|-53.481380074881|-53.481380074881|-56.543200803756|-56.596981972168|-56.596981972168|-56.596981972168|-57.793313946669|-60.906141005023|44.311386544418|44.311386544418|44.311386544418|44.311386544418|44.311386544418|44.311386544418|44.311386544418|44.311386544418|44.311386544418|44.311386544418|44.311386544418|44.311386544418|44.311386544418|44.311386544418|44.311386544418|44.311386544418|44.311386544418|44.311386544418|44.311386544418|44.311386544418|44.311386544418|44.311386544418|44.311386544418|44.311386544418|44.311386544418|44.311386544418|-52.599990844727|-52.599990844727|-52.599990844727|-52.599990844727||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|-5.5976977155599|-5.5976977155599|-5.6246288668218|-5.6362381995832|-5.6362381995832|-5.710606025448|-5.7892771994617|-5.7892771994617|-5.7892771994617|-5.7892771994617|-5.7892771994617|-5.7892771994617|-5.7892771994617|-5.7892771994617|-5.8044873033956|-5.8044873033956|-5.8142820237958|-5.8354720879023|-5.8354720879023|-5.8354720879023|-5.8354720879023|-5.8354720879023|-5.8354720879023|-5.8354720879023|4.9928560941392|4.9928560941392|4.9928560941392|4.9928560941392|4.9928560941392|4.9928560941392|4.9928560941392|4.9928560941392|4.9928560941392|4.9928560941392|4.9928560941392|4.9928560941392|4.9928560941392|4.9928560941392|4.9928560941392|4.9928560941392|4.9928560941392|4.9928560941392|4.9928560941392|4.9928560941392|4.9928560941392|4.9928560941392|4.9928560941392|4.9928560941392|4.9928560941392|4.9928560941392|4.9928560941392|4.9928560941392|4.9928560941392|4.9928560941392|4.9928560941392|4.9928560941392|4.9928560941392|4.9928560941392|4.9928560941392|4.9928560941392|4.9928560941392|4.9928560941392|4.9928560941392|4.9928560941392|4.9928560941392|4.9928560941392|4.7087129452686|4.5742841935666|4.4665964487769|4.4665964487769|4.4665964487769|4.4665964487769|4.3577914361131|-6.7665932439931|-6.7665932439931|-6.7665932439931|-6.7665932439931|-6.7665932439931|-6.7665932439931|-6.7665932439931|-6.7665932439931|-6.7665932439931|-6.7665932439931|-6.7665932439931|-6.7665932439931|-8.1461708306348|-8.6054618622501|7.4691900777852|7.4691900777852|7.4691900777852|7.4691900777852|7.4691900777852|7.4691900777852|7.4691900777852|7.4691900777852|7.4691900777852|7.4691900777852|7.4691900777852|7.4691900777852|7.4691900777852|7.4691900777852|7.3503851718376|7.3503851718376|7.3503851718376|7.3503851718376|7.3503851718376|7.3503851718376|7.3503851718376|7.3503851718376|7.3503851718376|7.3503851718376|7.3503851718376|7.3503851718376|7.3503851718376|7.3451198503899|7.3451198503899|7.3451198503899|7.3034665110582|7.3034665110582|7.2884144786192|7.2618507632781|7.2618507632781|7.2618507632781|7.2618507632781|7.2618507632781|7.2618507632781|7.2618507632781|7.2618507632781|7.2618507632781|7.2618507632781|7.2618507632781|7.2618507632781|7.2618507632781|6.8016760889213|6.4449391350404|6.4449391350404|6.4449391350404|6.4449391350404|6.4449391350404|6.4449391350404|6.4449391350404|6.4449391350404|6.4449391350404|6.4449391350404|-9.4096667515703|-9.4096667515703|-9.4096667515703|-9.4096667515703|-9.4096667515703|-9.4096667515703|-9.4096667515703|-9.4096667515703|-9.4096667515703|-9.4096667515703|-9.4096667515703|-9.4096667515703|-9.5852176334535|-10.142362088631|-10.142362088631|-10.142362088631|7.5886284444301|7.5886284444301|7.1975023055042|6.0937657647624|5.4570575878901|4.4658013367965|4.1550328172669|4.1550328172669|4.1310341531949|4.0837094976854|3.9514769951443|3.9514769951443|3.7226041069671|-4.6904684448661|-4.6904684448661|-4.6904684448661|-4.6904684448661|-4.6946237114207|-4.7598170999173|-4.8347060286871|-4.8378287648456|-4.8378287648456|-4.8378287648456|-4.9135750178075|-4.9135750178075|-5.1435102360752|-5.2272412663595|-5.3843541549197|-5.4483479924969|-5.4483479924969|-5.4483479924969|4.3718968144567|4.3718968144567|4.3718968144567|4.3718968144567|4.3718968144567|4.1783568584821|4.0370203614126|3.8128210872907|3.8128210872907|3.8128210872907|3.8128210872907|3.8128210872907|3.8128210872907|3.8128210872907|3.8128210872907|3.8128210872907|3.8128210872907|3.8128210872907|3.8128210872907|3.8128210872907|3.8128210872907|3.8128210872907|3.8128210872907|3.7129813665039|3.5104824695198|-4.9122523160247|-4.9122523160247|-4.9122523160247|-4.9122523160247|-4.9122523160247|-4.9122523160247|-4.9122523160247|-5.0050865921302|-5.0050865921302|-5.1693801916223|-5.2664901853249|-5.3185404142457|-6.0138360351012|4.5655197594304|4.5655197594304|4.5655197594304|4.5655197594304|4.5655197594304|3.6833731834247|3.4107035866661|2.749175733028|2.571421894429|2.4649936192542|2.3696225284684|2.3696225284684|2.0933212040915|1.9269424013577|1.8507308355395|1.7860453914077|1.7505538342696|1.7430538467016|1.7424240897591|1.7079571295289|1.7079571295289|1.7079571295289|1.7079571295289
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP|-3.3488157349963|-3.3488157349963|-3.3488157349963|-3.3488157349963|-3.3639063656483|3.0959274270252|3.0959274270252|3.0959274270252|3.0959274270252|3.0959274270252|3.0959274270252|3.0959274270252|3.0959274270252|3.0959274270252|3.0959274270252|3.0959274270252|3.0959274270252|3.0959274270252|3.0959274270252|3.0782526045062|2.992587140836|2.992587140836|2.992587140836|2.992587140836|2.992587140836|2.992587140836|2.992587140836|2.992587140836|2.9407376099123|2.9407376099123|2.9407376099123|2.9407376099123|2.8840418842649|2.8655073912022|2.8655073912022|2.8655073912022|2.8446749615534|2.7479720565857|2.6629689637358|2.6414098015025|2.6388999743147|2.4863332159964|2.4598700743746|2.4423001587204|2.393555833213|2.3856174562954|2.3583673752118|2.3583673752118||-2.6885094641696|-2.6885094641696||-2.7067477398046|-2.7067477398046|-2.7067477398046|-2.7067477398046|-2.7227197149207|-2.8594663914497|-2.9039918640218|-2.9039918640218|-2.9039918640218|-2.9039918640218|-2.9039918640218|-2.9039918640218|-2.9039918640218|-2.9039918640218|-2.9039918640218|-2.9039918640218|-2.9039918640218|-2.9741020444324|-3.0781615087917|-3.0781615087917|-3.0781615087917|-3.0781615087917|-3.0781615087917|-3.1680683305452|-3.2056313808968|-3.259388009109|-3.259388009109|-3.259388009109|-3.4059867300346|-3.4721519061542|-3.7398909671015|-3.8388233298402|-4.3255814175187|-4.6972016206912|-5.1363352130444||-5.6252613145544|-5.9133458886361|-6.3018844297435|-6.8413159770995|-7.3314621628688|-7.7155136335079||-8.3139039927262|-8.9321155474736|-9.6295728204597|-10.401747570871|-11.280830765696||-12.208145169121|-13.091272477422|-14.046413836781|-15.244348762106|-16.593720883872|-17.934689939845||-19.658544395619|-21.543382655971|-23.605980753229|-25.994423031063||79.140639094014|-2.7926214762316|2.5715316326766|2.5013671266565|2.5013671266565|2.5013671266565|2.4070746487522|2.3920809415881|2.3920809415881|2.3920809415881|2.3920809415881|2.3920809415881|2.3920809415881|2.3920809415881|2.3920809415881|2.3920809415881||2.3006554876218|2.3006554876218|2.1313207071151|2.1313207071151|2.1313207071151|2.1313207071151|2.1313207071151|2.1298007745573|2.0042231898649||||1.8124701293688||-1.9751370227233|-1.9751370227233||-1.9751370227233|-1.9751370227233|-1.9751370227233|-1.9751370227233|-1.9751370227233|-2.0245966686028|-2.0374527903086|-2.0374527903086|-2.0374527903086|-2.0374527903086|-2.0374527903086|-2.103836414073|-2.1474365837236|-2.1474365837236|-2.1474365837236|-2.1474365837236|-2.1474365837236|-2.2193739554242|-2.242082174283|-2.2717579687765||2.1208325560786|2.1208325560786|2.1208325560786|2.0337029094936|-2.2156544341306|-2.2156544341306|-2.2156544341306|-2.2737091708159|-2.2737091708159|-2.3030101908551|-2.3127891237323||-2.415876897925|-2.4281864312258|-2.4281864312258|-2.4281864312258|-2.4281864312258|-2.4281864312258|2.2098320244211|2.2098320244211|2.2098320244211|2.2098320244211|2.2098320244211|2.2098320244211|2.2098320244211|2.2098320244211|2.2098320244211|2.2098320244211|2.2098320244211|2.1559246114512|-2.5945282985083|-2.6878091681127|-2.7553435418478|-2.8164928459979|2.4175485720522|||2.4175485720522|2.4175485720522|2.4175485720522|2.3461651129068|2.2801833597092|2.2535371346902|2.2461524190319|2.2396138444887|2.1990154601189|2.1599593440327|2.1599593440327|2.1599593440327|2.1505103552377|2.1239003830526|2.0743336471555|2.0003708372113|1.9794248828177|1.9794248828177|1.9794248828177|1.9132499042357|1.8391664760206|1.7452420864705|1.7452420864705|1.7452420864705|1.6980467211542|1.6581180482949|1.6581180482949|1.6581180482949|1.6581180482949|1.6343066290029|1.6343066290029|1.6343066290029|1.6343066290029|1.604785086381|1.5514278827636|1.4657451871571|1.4657451871571|1.4657451871571|1.4657451871571|1.4657451871571|1.4657451871571|1.4657451871571|1.4657451871571|1.4657451871571|1.4657451871571|1.4657451871571|1.4445002156935
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP|0.62781078530826|0.62781078530826|0.62781078530826|0.62781078530826|0.58462307865396|-0.81459625969555|-0.81459625969555|-0.81459625969555|-0.81459625969555|-0.81459625969555|-0.82192641457448|-0.82192641457448|-0.82192641457448|-0.83275158825329|0.64911359198168|0.64911359198168|0.64911359198168|0.64911359198168|0.64911359198168|0.63934845998635|0.57770939088254|0.54154377752309|0.5253375191795|0.48560180060977|0.48560180060977|0.48560180060977|0.48560180060977|0.48560180060977|0.48560180060977|0.48560180060977|0.48560180060977|0.48560180060977|0.48560180060977|0.48560180060977|0.48560180060977|0.48560180060977|-0.65594500640807|-0.65594500640807|-0.65594500640807|-0.65594500640807|-0.65594500640807|-0.65594500640807|-0.65594500640807|-0.65594500640807|-0.65594500640807|-0.65594500640807|-0.65594500640807|-0.65594500640807|-0.65594500640807|-0.65594500640807|-0.65594500640807|-0.65594500640807|-0.65594500640807|-0.65594500640807|-0.67874446339295|-0.67874446339295|-0.69702719623165|-0.74753020730634|-0.79245025611606|-0.83050025278427|-0.8379724905899|-0.85591385938622|-0.86729321190492|-0.86753791139909|-0.86753791139909|-0.91056987826901|-0.94379614465125|-0.94379614465125|-1.0010234831957|-1.0541372033388|-1.086507297593|-1.086507297593|-1.086507297593|-1.086507297593|-1.086507297593|-1.116241182678|-1.116241182678|-1.116241182678|-1.116241182678|-1.116241182678|-1.116241182678|-1.116241182678|-1.116241182678|-1.1707402255723|-1.2629335783797|-1.3373151049434|-1.4133501036762|-1.5303239100426|-1.5303239100426|-1.5303239100426|-1.5403598340849|-1.6261220477797|-1.6967710551977|-1.6967710551977|-1.6967710551977|-1.6967710551977|-1.7083566914399|-1.7446740744731|1.4567608051616|1.4567608051616|1.4567608051616|1.4567608051616|1.4567608051616|1.4567608051616|1.4567608051616|1.3987897759365|1.32393312517|1.2713701665754|1.2464668155108|-1.5660032135049|-1.5660032135049|-1.5660032135049|-1.5660032135049|-1.5660032135049|-1.5660032135049|-1.5660032135049|-1.5660032135049|-1.5660032135049|-1.5660032135049|-1.5660032135049|-1.5660032135049|-1.5660032135049|-1.5660032135049|-1.6091583061855|-1.6091583061855|-1.6340648055784|-1.6983498004534|-1.7521664331862|-1.764518255493|-1.8616314006083|-1.9228126751309|-1.9400141026053|-1.9527827238194|-1.9527827238194|-1.9620919133946|-2.0380465946511|-2.0792185026094|-2.0878684608638|-2.0878684608638|-2.102353807787|-2.1054365283464|-2.1054365283464|-2.1054365283464|-2.1054365283464|-2.1054365283464|-2.1054365283464|-2.1054365283464|-2.1054365283464|-2.1054365283464|-2.1054365283464|-2.1054365283464|-2.1054365283464|-2.1054365283464|-2.1054365283464|-2.1559698586894|-2.1559698586894|-2.1559698586894|-2.1768885930911|-2.1768885930911|-2.199987380652|-2.3072257574819|1.8620353519463|1.8620353519463|1.8620353519463|1.8620353519463|1.8008170988321|1.7416857377423|1.7133174622206|1.6843027746365|1.6843027746365|1.6843027746365|1.6843027746365|1.6843027746365|1.6843027746365|1.6843027746365|1.6584690761573|1.6584690761573|1.6584690761573|1.6584690761573|1.6584690761573|1.6584690761573|1.6155212402351|-1.9811785452981|-1.9811785452981|-1.9811785452981|-1.9811785452981|-1.9811785452981|-1.9811785452981|-1.9811785452981|-1.9811785452981|-1.9811785452981|-1.9811785452981|-1.9811785452981|-2.0474205804555|-2.1200784260132|-2.159420476368|-2.1960783181487|-2.3318648071089|-2.3584349912515|-2.3584349912515|-2.3584349912515|-2.3584349912515|-2.3584349912515|-2.3584349912515|-2.3584349912515|-2.3584349912515|-2.3584349912515|-2.3584349912515|-2.3584349912515|-2.3584349912515|-2.3584349912515|-2.3584349912515|-2.3584349912515|-2.3584349912515|-2.3584349912515|-2.3584349912515|-2.3584349912515|-2.3584349912515|-2.3584349912515|-2.3772839190184|-2.3772839190184|1.8515662380889|1.8515662380889|1.8515662380889|1.8515662380889|1.8515662380889|1.8515662380889|1.8515662380889|1.8515662380889|1.8515662380889|1.8515662380889|1.8515662380889|1.7487402501851|1.6838780843715|1.6135312609651|1.5589791395905|1.5505323651369|1.5340359744028|1.490540066979|1.4339333349044|-1.7345430275155|-1.7345430275155|-1.7345430275155|-1.7345430275155|-1.7345430275155|-1.7345430275155|-1.7345430275155|-1.7345430275155|-1.7345430275155|-1.7345430275155|-1.7345430275155|-1.7345430275155
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP|-33.486552244384|-33.486552244384|-33.486552244384|-33.802534122476|30.81970873388|30.81970873388|30.81970873388|30.81970873388|29.960787037041|29.500873701469|29.022082373716|28.830932411148|28.830932411148|28.830932411148|28.830932411148|28.830932411148|28.830932411148|28.830932411148|28.830932411148|28.830932411148|28.830932411148|28.830932411148|28.830932411148|28.607703403846|27.956337403606|27.955107923582|27.955107923582|27.734564724051|27.499515258033|27.221463852235|27.221463852235|27.221463852235|27.221463852235|27.221463852235|27.221463852235|27.221463852235|27.221463852235|27.221463852235|27.221463852235|27.221463852235|27.221463852235|27.221463852235|27.221463852235|27.185744766937|27.185744766937|27.185744766937|27.185744766937|27.185744766937|27.023113105395|27.023113105395|27.023113105395|27.023113105395|27.023113105395|27.023113105395|27.023113105395|27.023113105395|27.023113105395|26.742348085618|25.308164899852|24.747960851487|24.106067019366|23.642853663655|23.461503689258|23.064619985877|23.064619985877|23.064619985877|23.064619985877|23.064619985877|21.680133042135|21.519592480967|19.927325148394|-29.376095197902|-29.376095197902|-29.376095197902|-29.376095197902|-29.376095197902|-29.376095197902|-29.376095197902|-29.376095197902|-29.376095197902|-29.376095197902|-29.376095197902|-29.376095197902|-29.376095197902|-35.74566077999|-37.759862334988|-37.759862334988|33.83112252522|32.940134613254|32.839038628714|32.720629574526|32.720629574526|32.720629574526|32.111810129736|-35.341128222994|-35.341128222994|-35.341128222994|-35.341128222994|-35.729030468786|-36.282257136067|33.626506733357|33.626506733357|33.626506733357|33.626506733357|33.626506733357|33.626506733357|33.626506733357|33.626506733357|33.626506733357|33.626506733357|33.626506733357|33.626506733357|33.626506733357|33.626506733357|33.626506733357|33.626506733357|33.626506733357|32.858797205222|32.205470761471|31.418535984019|-33.251640104652|-33.251640104652|-33.251640104652|-33.251640104652|-33.251640104652|-33.251640104652|-33.251640104652|-33.251640104652|-33.251640104652|-33.329764021106|-33.33367075531|-33.33367075531|-33.365442112732|-33.42293170166|-33.653209826152|-33.885501805058|-33.941482002014|-33.941482002014|-33.941482002014|-34.084311660767|-34.084311660767|-34.084311660767|-34.084311660767|-34.084311660767|-34.084311660767|-34.084311660767|-34.244693527222|-34.312236213684|-35.231781959534|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP|-29.662805227267|-29.662805227267|-29.662805227267|-30.724784378462|-32.678648423545|-33.503549575348|-33.503549575348|-33.503549575348|-33.503549575348|-33.503549575348|28.696803234869|28.696803234869|28.696803234869|26.070354741119|26.070354741119|26.070354741119|26.070354741119|26.070354741119|26.070354741119|26.070354741119|26.070354741119|25.989283554314|24.085870416692|22.227633643737|22.116815753105|21.524302109937|21.524302109937|21.524302109937|21.27642339818|21.27642339818|21.27642339818|21.27642339818|21.27642339818|21.27642339818|21.27642339818|21.27642339818|20.153803974968|19.033611438538|19.033611438538|19.033611438538|19.033611438538|17.251234846938|16.901372306466||16.506524899403|15.007866825314|15.007866825314|15.007866825314|14.53429589189|13.917335563945|13.917335563945|13.917335563945|13.917335563945|13.917335563945|13.616484171866|12.520967929088|12.520967929088|12.520967929088|12.520967929088|12.520967929088|12.520967929088|12.172861513928|12.172861513928|10.980957121137|10.175566169301|10.175566169301|10.175566169301|9.3789619568096|8.5737074113348|8.5737074113348|8.5737074113348|8.5737074113348|8.1735637161974|-10.081414590614|-10.081414590614|-10.081414590614|-10.31990510704|-10.379080169018|-10.379080169018|-10.90620026833|-11.077025136924|-11.077025136924|-11.077025136924|-11.077025136924|-11.436139117321|-13.829043612039|-16.680048449344|-18.054498230425|-18.140553830958|-18.453393272666|-18.673770273292|16.674700272785|13.809444298288|13.809444298288|13.809444298288|13.387338855557|13.387338855557|13.158154093217|13.017948878023|12.893276492989||11.339195984642|11.107440067707|9.7610449011439|-12.027743775479|-12.027743775479|-12.027743775479|-12.13304896579|-12.137323446695|||-12.137323446695|-12.137323446695|-12.555914953488|-12.966572367635|-13.696746759378|-14.229522865935|-14.229522865935|-14.229522865935|-15.156136108686|-15.419595799235|-15.788439893488|-17.869993275473|-17.869993275473|-17.869993275473|-17.869993275473|-18.266103552524|-19.374559613007|-21.535621877001|-21.757900213374||-21.757900213374|-21.757900213374|-21.757900213374|-21.757900213374|-21.757900213374|-21.757900213374|-21.757900213374|-21.757900213374|-21.757900213374|-21.757900213374|-21.757900213374|-21.757900213374|-21.757900213374||-21.757900213374|-21.757900213374|-21.757900213374|-22.006000703323|-23.130557053341|-23.438012452464|-23.438012452464|-23.438012452464|-24.97834782638|-26.76038652038|-28.540428220954|-29.511032170418|-31.002323549916|-31.002323549916|-35.174412211983|-35.174412211983|-35.174412211983|-35.174412211983|-35.174412211983|-35.174412211983|-35.174412211983|-35.360457483496|-37.788841423685|-38.180151080332|-38.180151080332|-38.180151080332|-38.180151080332|-38.180151080332|-39.319056933943|-42.36784134289|-43.692019168193|-43.692019168193|-43.692019168193|-45.713353783615|-47.933725629391|-49.510708357001|-49.510708357001||-49.510708357001|-50.52967763069||48.450028841844|48.450028841844|46.261699510008|43.505520206056|43.505520206056|43.505520206056|43.505520206056|43.505520206056||43.505520206056|43.505520206056|43.505520206056|41.643477008942|41.643477008942|41.643477008942|40.607196540969|40.576884079131|||36.703435198215|36.703435198215|36.703435198215|36.703435198215|36.703435198215|36.68411651235|36.68411651235|33.524572749725|33.305084011942|32.037868682974|31.644298333187|31.379814158569|31.379814158569|30.996066330257|30.996066330257|30.525574564422|-32.932078024699|-32.932078024699|-32.932078024699|-32.932078024699|-34.198419938433|-34.575703803831|33.47699484104|33.47699484104|33.291661943264||31.226290505536|29.470322177816|28.829246677744||26.010275273177|25.333638726178|24.723486858941|24.655541903815|24.53171211596|23.545236125209||21.605818340754|19.118267521228||19.118267521228|19.118267521228|19.118267521228|18.92640747954|18.349268912405|18.349268912405|
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP|-251.34217756027|-251.34217756027|-251.34217756027|-251.34217756027|-251.34217756027|-251.34217756027|-251.34217756027|-251.34217756027|-251.34217756027|-251.34217756027|-251.34217756027|-251.34217756027|-251.34217756027|-251.34217756027|-251.34217756027|-251.34217756027|-251.34217756027|-251.34217756027|-260.65241154294|182.98049166315|182.98049166315|182.98049166315|182.98049166315|182.98049166315|182.98049166315|182.98049166315|175.04847485474|175.04847485474|175.04847485474|175.04847485474|175.04847485474|175.04847485474|175.04847485474|175.04847485474|175.04847485474|175.04847485474|175.04847485474|175.04847485474|175.04847485474|175.04847485474|175.04847485474|175.04847485474|143.53164415283|122.97960461426|-172.33999176025|-172.33999176025|-173.09999084473|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP|-42.993471058516|-42.993471058516|-42.993471058516|-44.542745705344|-45.313762971768|-45.313762971768|-45.601843915282|-45.601843915282|-45.601843915282|-45.601843915282|-45.601843915282|-45.601843915282|-45.601843915282|-45.601843915282|-45.601843915282|-45.601843915282|-45.601843915282|-45.601843915282|-47.726492442354|-48.74610343428|-48.959513528499|-48.959513528499|-49.821680130068|-50.686312001616|-55.300902359652|43.961636389333|43.961636389333|43.961636389333|43.946263672068|42.450294469412|41.708262518374|41.708262518374|40.830418384391|40.830418384391|40.830418384391|40.830418384391|40.830418384391|40.760465820981|39.498103870228|39.498103870228|39.381936253483|39.381936253483|39.381936253483|39.381936253483|39.381936253483|39.381936253483|39.381936253483|39.381936253483|39.381936253483|39.381936253483|39.381936253483|39.381936253483|39.381936253483|39.381936253483|39.381936253483|39.381936253483|39.381936253483|39.381936253483|38.077150968903|37.160166480137|36.47463049049|-46.784254491299|-46.784254491299|-46.784254491299|-46.784254491299|-46.784254491299|-46.784254491299|-46.784254491299|-48.213521255576|-48.213521255576|-48.213521255576|-48.213521255576|-48.213521255576|-48.213521255576|-48.213521255576|-48.213521255576|-48.213521255576|-48.213521255576|-48.213521255576|-48.826135915213|-51.332465413874|-51.332465413874|-51.332465413874|-51.332465413874|-54.589960367222|-59.636066099824|47.096298853684|47.096298853684|47.096298853684|47.096298853684|47.096298853684|47.096298853684|47.096298853684|46.077553078122|45.726724302975|44.589139369028|42.922376212033|-51.398810095098|-51.398810095098|-51.398810095098|-51.398810095098|-51.398810095098|-51.398810095098|-51.398810095098|-51.398810095098|-51.398810095098|-51.398810095098|-51.867564619147|-52.065896494159|-52.065896494159|-52.065896494159|-52.065896494159|-52.065896494159|-52.065896494159|-52.065896494159|-52.214119294651|-52.214119294651|-52.214119294651|-52.214119294651|-52.214119294651|-52.214119294651|-52.214119294651|-58.354577333141|-60.671878433321|-60.671878433321|-60.671878433321|-60.671878433321|-60.671878433321|-60.671878433321|-60.671878433321|-60.671878433321|-61.098753823278|-61.448954227822|-61.448954227822|-68.62883719168|-72.199820610791|-74.872020400133|-76.271485606129|-76.271485606129|-76.271485606129|-77.852203889352|-82.775784964541|-85.807536119862|-87.866150532215|-88.760634552666|-88.760634552666|-88.760634552666|-88.760634552666|-88.760634552666|75.661898176318|75.661898176318|75.661898176318|75.661898176318|75.661898176318|75.661898176318|75.661898176318|75.661898176318|75.661898176318|75.661898176318|75.661898176318|75.661898176318|75.661898176318|75.661898176318|74.807665233751|73.349071481647|-84.050805902667|-84.050805902667|-84.050805902667|-84.050805902667|-84.050805902667|-84.050805902667|-84.050805902667|-84.050805902667|-86.378670851596|-86.410188004052|-88.313545329345|-89.596712014159|81.653923701908|81.653923701908|81.653923701908|81.653923701908|80.151028844676|77.555586520126|-85.960448079406|-85.960448079406|-85.960448079406|-87.316607163018|-88.350048365063|-88.350048365063|-88.350048365063|-88.350048365063|-88.350048365063|-88.350048365063|-88.350048365063|-90.568388106499|-91.648209176763||-94.625229502502|-95.893034459024||-96.017392932837|-96.017392932837|-96.017392932837|-96.985994775499|-97.793325273422|-101.22190703707|-101.22190703707|-101.22190703707|-101.22190703707|-101.22190703707|-102.82378174814|-103.6986496929|-104.08183383982|-104.72647794132|96.279084756702|96.279084756702|96.279084756702|96.279084756702|96.279084756702|96.279084756702|96.279084756702|96.279084756702|96.279084756702|96.279084756702|96.279084756702|96.279084756702|96.279084756702|93.8431884128|93.8431884128|91.688697491585|91.688697491585|91.688697491585|91.688697491585|86.169107289777|83.882344400072|82.928157341904|81.748408980363|81.748408980363|81.434192823602|81.434192823602|81.434192823602|81.016535928751|81.016535928751|80.395598918095|77.975664701611|76.664627276692|75.142919976218|74.029037165916|74.029037165916|72.808387148413|-80.0498698172|-80.0498698172
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|16.348532312137|16.348532312137|16.348532312137|16.348532312137|16.348532312137|16.348532312137|16.348532312137|16.348532312137|16.348532312137|16.151702581757|16.090781621264|15.630868730861|15.315209608943|15.315209608943|15.315209608943|15.156007917517|15.156007917517|15.156007917517|15.156007917517|15.156007917517|15.156007917517|15.156007917517|15.156007917517|15.156007917517|15.156007917517|15.06112127228|15.06112127228|15.06112127228|14.350134318884|13.669038712775|13.54782018374|13.410911238973|12.845456773247|12.793164060883|12.793164060883|12.793164060883|12.46240419632|11.882847876693|11.882847876693|11.882847876693|11.882847876693|11.882847876693|11.882847876693|11.882847876693|11.882847876693|11.882847876693|11.882847876693|11.882847876693|11.882847876693|11.882847876693|11.882847876693|11.882847876693|11.882847876693|11.882847876693|11.882847876693|11.503958424698|11.503958424698|11.503958424698|11.503958424698|11.503958424698|11.503958424698|11.503958424698|11.503958424698|11.503958424698|11.503958424698|11.503958424698|11.291064748909|10.591183037389|10.532425609814|10.060473088409|-12.746745821409|-12.746745821409|-12.746745821409|-12.746745821409|-12.746745821409|-12.746745821409|-12.746745821409|-12.746745821409|-12.746745821409|-12.746745821409|-12.746745821409|-12.746745821409|-12.746745821409|-12.746745821409|-13.044161474895|-14.217969417974|-14.217969417974|12.465823606754|12.465823606754|11.962026971474|11.830029957708|11.607810754705|11.385212949376|11.385212949376|11.385212949376|11.385212949376|11.385212949376|11.385212949376|11.385212949376|11.385212949376|10.898014655225|9.7789052487661|9.4425748542066|9.4425748542066|9.4425748542066|9.4425748542066|9.4425748542066|9.4425748542066|9.4425748542066|9.4425748542066|9.4425748542066|9.4425748542066|9.4425748542066|9.4425748542066|9.4425748542066|9.4425748542066|9.4425748542066|9.4425748542066|9.4425748542066|9.4425748542066|9.4425748542066|9.4425748542066|9.4425748542066|9.4425748542066|9.4425748542066|9.4425748542066|9.4425748542066|9.4425748542066|9.4425748542066|9.4017498973471|9.0741664042586|8.8085698007438|8.8085698007438|8.8085698007438|8.8085698007438|8.8085698007438|8.6172999672198|8.2781104304287|8.2340120450096|8.179953385704|8.179953385704|8.0760596607716|7.9483994217483|7.7465545570153|7.665422985812|7.665422985812|7.665422985812|7.665422985812|7.665422985812|7.665422985812|7.665422985812|7.665422985812|7.665422985812|7.665422985812|7.665422985812|7.665422985812|7.665422985812|7.665422985812|7.665422985812|7.665422985812|7.665422985812|7.665422985812|7.5520142018914|7.5520142018914|7.5520142018914|7.5520142018914|7.5520142018914|7.5520142018914|7.5520142018914|7.5520142018914|7.5520142018914|7.5520142018914|7.5520142018914|7.5520142018914|7.5520142018914|7.5520142018914|7.5520142018914|7.5520142018914|7.5520142018914|7.5520142018914|7.5520142018914|7.5520142018914|7.4462806002131|7.4462806002131|7.4462806002131|7.4462806002131|7.4462806002131|7.4462806002131|7.4462806002131|7.4462806002131|7.4462806002131|7.4462806002131|7.4462806002131|7.4462806002131|7.4462806002131|7.4462806002131|7.3915190186313|7.3915190186313|7.2261323361718|7.1362583801839|7.1291535456743|7.1291535456743|7.1291535456743|7.1291535456743|7.1291535456743|7.1291535456743|7.1291535456743|7.1291535456743|7.1291535456743|7.1291535456743|7.1291535456743|7.1291535456743|7.1291535456743|6.7765599179893|6.6423196971053|6.6423196971053|6.6423196971053|6.6423196971053|6.6423196971053|6.6423196971053|6.6423196971053|6.6423196971053|6.6423196971053|6.6423196971053|6.6423196971053|6.6423196971053|6.6423196971053|6.6423196971053|6.6423196971053|6.6423196971053|6.6423196971053|6.6423196971053|6.6423196971053|6.5986885428025|6.539654241623|6.3810045571476|6.3141717746688|6.2886070855401|6.2886070855401|5.9928965974674|5.4662739357269|5.4650265994907|5.3458628989194|5.2517923885953|5.196469797747|5.196469797747|5.196469797747|5.196469797747|5.196469797747|5.1621887309205|5.0932486454061|-5.6898419585542
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|443.52650977102|443.52650977102|443.52650977102|443.52650977102|443.52650977102|443.52650977102|443.52650977102|439.5373567612|439.5373567612|439.5373567612|439.5373567612|407.04150751245|368.57389723605|349.30433026228|349.24917316331|349.24917316331|304.38797018145|273.94508941214|273.94508941214|273.94508941214|270.57787712461|262.11430791623|235.71034212914|211.7614912546|201.846101394|197.04301820976|197.04301820976|197.04301820976|197.04301820976|197.04301820976|197.04301820976|197.04301820976|197.04301820976|197.04301820976|197.04301820976|197.04301820976|197.04301820976|197.04301820976|197.04301820976|197.04301820976|197.04301820976|197.04301820976|189.94462461479|189.94462461479|189.94462461479|189.94462461479|168.66069401643|149.26188224048|136.88650906956|136.88650906956|136.88650906956|136.88650906956|136.88650906956|133.23501007728|114.40001119698|108.19445688554|106.12278627844|106.12278627844|102.57134108449|102.57134108449|101.21815676055|93.686840845055|92.485378716728|81.872643018587|-115.31615072798|-115.31615072798|-115.31615072798|-115.31615072798|-115.31615072798|-115.31615072798|-115.31615072798|-115.31615072798|-115.31615072798|-115.31615072798|-115.31615072798|-117.19572243769|-120.35080236946|-122.26765473138|-122.26765473138|-126.46405996493|-127.0705324887|-127.0705324887|-127.0705324887|-127.0705324887|-132.77412751191|103.53068928408|103.53068928408|103.53068928408|103.53068928408|103.53068928408|103.53068928408|103.53068928408|103.53068928408|91.100767397078|83.923071410029|80.703412508268|80.44309026474|80.44309026474|80.44309026474|80.44309026474|80.44309026474|80.44309026474|80.44309026474|80.44309026474|80.44309026474|80.44309026474|80.44309026474|80.44309026474|79.571315751776|79.571315751776|79.571315751776|79.571315751776|79.468128613084|78.727923742598|78.727923742598|78.727923742598|78.727923742598|78.727923742598|78.727923742598|78.727923742598|78.727923742598|78.727923742598|78.727923742598|78.727923742598|78.727923742598|78.727923742598|78.091166693476|78.091166693476|78.091166693476|78.091166693476|78.091166693476|78.091166693476|78.091166693476|78.091166693476|78.091166693476|78.091166693476|78.091166693476|78.091166693476|78.091166693476|78.091166693476|78.091166693476|78.091166693476|78.091166693476|78.091166693476|78.091166693476|78.091166693476|78.091166693476|78.091166693476|78.091166693476|78.091166693476|78.091166693476|78.091166693476|78.091166693476|78.091166693476|78.091166693476|78.091166693476|78.091166693476|78.091166693476|78.091166693476|78.091166693476|78.091166693476|78.091166693476|78.091166693476|77.101300564636|76.079222934367|74.843580953415|74.103978413272|73.829602451884|73.829602451884|72.766225624706|70.706916597845|70.252029317103|70.252029317103|70.252029317103|70.252029317103|70.252029317103|69.135585247899|61.350049426887|61.350049426887|61.350049426887|-85.892112661491|-85.892112661491|-85.892112661491|-87.402346638717|-93.058160812631|-100.21105109833|78.52099721656|78.52099721656|78.52099721656|78.52099721656|76.911993475519|76.911993475519|76.911993475519|76.911993475519|73.624437195022|71.893821140085|70.934343921739|70.934343921739|69.52705024304|67.643277574659|67.643277574659|67.643277574659|64.870310705106|61.070090999753|61.070090999753|61.070090999753|61.070090999753|61.033435970049|60.737153536193|60.428172695926|60.428172695926|60.428172695926|60.428172695926|60.428172695926|60.428172695926|60.428172695926|60.428172695926|60.428172695926|60.428172695926|59.713795712322|59.713795712322|59.032621991485|59.032621991485|59.032621991485|59.032621991485|59.032621991485|59.032621991485|59.032621991485|59.014026469489|58.06658924859|58.06658924859|58.06658924859|58.06658924859|57.336106322943|57.336106322943|57.336106322943|57.336106322943|57.336106322943|57.336106322943|57.336106322943|57.336106322943|57.336106322943|57.336106322943|57.336106322943|57.336106322943|57.336106322943|57.336106322943|57.336106322943|47.829005584384|46.002405623409|46.002405623409|46.002405623409
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP|155.83167074664|155.83167074664|155.83167074664|155.83167074664|155.83167074664|155.83167074664|150.86852305183|147.4094632759|139.14384859296|132.04302161678|132.04302161678|124.38113767288|120.07904457143|115.31004952381|114.83338683391|112.37949219781|112.37949219781|110.82165528489|109.60184225719|103.20204305297|102.39115979545|100.21240062044|94.095494382889|94.095494382889|94.095494382889|94.095494382889|94.095494382889|94.095494382889|94.095494382889|94.095494382889|94.095494382889|94.095494382889|94.095494382889|94.095494382889|94.095494382889|94.095494382889|94.095494382889|94.095494382889|85.911660425432|85.512956028258|84.264395586953|81.460439541059|76.211600253005|75.75171182433|75.75171182433|75.75171182433|75.051905502646|72.113226216997|64.236920138162|61.263201703166|61.263201703166|61.263201703166|61.263201703166|61.263201703166|61.263201703166|61.263201703166|61.263201703166|61.263201703166|58.425780602666|58.228646724723|54.73182918551|54.068695619398|50.631883597699|46.335426940219|44.711637684465|44.711637684465|43.906961366425|43.906961366425|43.227159726618|43.227159726618|43.227159726618|43.227159726618|43.227159726618|43.227159726618|41.70795656575|38.186617389136|-51.765853717419|-51.765853717419|-51.765853717419|-51.765853717419|-51.765853717419|-51.765853717419|-51.765853717419|-51.765853717419|-60.831506546441|51.311514716494|51.311514716494|51.311514716494|50.803133083779|50.803133083779|50.803133083779|50.803133083779|50.675702493939|48.600781778001|-54.816709133568|-54.816709133568|-54.816709133568|-54.816709133568|-54.816709133568|-54.816709133568|-54.816709133568|-54.816709133568|-54.816709133568|-54.816709133568|-54.816709133568|-54.816709133568|-54.816709133568|-54.816709133568|-54.816709133568|-54.816709133568|-54.816709133568|-54.816709133568|-54.816709133568|-54.816709133568|-55.792024924353|-55.792024924353|-55.792024924353|-56.249471799086|-57.283353079034|-57.283353079034|-57.283353079034|-57.283353079034|-57.283353079034|-57.283353079034|-57.283353079034|-57.283353079034|-57.283353079034|-57.283353079034|-58.245393581603|-60.388954093532|-60.388954093532|-60.388954093532|-60.388954093532|-60.388954093532|-60.388954093532|-60.388954093532|-60.388954093532|-60.388954093532|-60.388954093532|-60.388954093532|-60.388954093532|-60.388954093532|-60.388954093532|-60.388954093532|-60.388954093532|-60.388954093532|-60.388954093532|-60.388954093532|-61.029572060172|-61.029572060172|-63.516192279993|-65.179102194241|54.380437402304|54.380437402304|54.380437402304|54.380437402304|54.380437402304|54.380437402304|54.380437402304|54.380437402304|54.380437402304|54.380437402304|54.380437402304|54.380437402304|54.380437402304|51.667151906287|50.32040524295|50.32040524295|50.32040524295|50.32040524295|50.32040524295|50.32040524295|50.32040524295|50.32040524295|50.32040524295|50.32040524295|50.32040524295|50.32040524295|50.32040524295|50.32040524295|50.32040524295|50.32040524295|50.32040524295|50.32040524295|50.32040524295|50.32040524295|50.32040524295|50.32040524295|50.32040524295|50.32040524295|50.32040524295|50.32040524295|47.759228612257|47.759228612257|47.759228612257|47.759228612257|47.759228612257|47.759228612257|46.799144428387|46.571272604349|46.159191706316|46.135917289924|46.135917289924|44.633941527796|44.633941527796|44.633941527796|44.633941527796|44.633941527796|44.633941527796|44.633941527796|44.633941527796|44.633941527796|44.633941527796|44.633941527796|44.633941527796|44.633941527796|44.633941527796|44.633941527796|44.633941527796|44.633941527796|44.633941527796|44.633941527796|44.633941527796|44.633941527796|44.633941527796|44.633941527796|44.633941527796|44.633941527796|44.633941527796|44.633941527796|44.373669950409|44.373669950409|44.373669950409|44.373669950409|44.373669950409|44.373669950409|44.373669950409|44.373669950409|44.373669950409|44.373669950409|44.373669950409|44.373669950409|44.373669950409|44.373669950409|44.373669950409|44.373669950409|44.373669950409|44.373669950409|42.789076849535|40.560642503715|37.473489203957|36.450806657006
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP|-383.611400832|-387.29044536889|-396.71160596543|-402.66981729674|-402.66981729674|-420.82757477415|-437.39420471868|-514.28939141919|398.03557244364|398.03557244364|398.03557244364|398.03557244364|398.03557244364|398.03557244364|398.03557244364|398.03557244364|398.03557244364|398.03557244364|398.03557244364|398.03557244364|398.03557244364|398.03557244364|398.03557244364|398.03557244364|398.03557244364|398.03557244364|398.03557244364|398.03557244364|398.03557244364|351.38620462488|323.62356069431|297.16506743812|289.94900842621|289.94900842621|289.94900842621|289.0544538069|279.40496520549|279.40496520549|279.40496520549|279.40496520549|279.40496520549|274.44131506851|274.44131506851|264.75068116516|264.75068116516|264.75068116516|264.75068116516|264.75068116516|254.04433086548|242.11986314002|242.11986314002|242.11986314002|242.11986314002|242.11986314002|242.11986314002|242.11986314002|242.11986314002|242.11986314002|242.11986314002|242.11986314002|242.11986314002|242.11986314002|242.11986314002|242.11986314002|242.11986314002|242.11986314002|242.11986314002|242.11986314002|200.60401154826|195.23224047897|185.41159756181|144.18560295632|136.3737111733|136.3737111733|136.3737111733|133.96578290893|133.96578290893|133.96578290893|133.96578290893|133.96578290893|126.8766470798|126.77511272934|126.77511272934|126.77511272934|126.77511272934|126.77511272934|126.77511272934|126.77511272934|126.77511272934|126.77511272934|123.21980033069|123.21980033069|123.21980033069|114.42644135322|112.73049266433|112.398201169|112.398201169|112.398201169|112.398201169|104.34243582513|102.33961076184|102.33961076184|102.33961076184|102.33961076184|101.79956446139|101.68007374305|95.546742974588|86.550273006568|81.769189906793|78.916876555236|-105.06962705669|-105.06962705669|-105.06962705669|-105.06962705669|-105.06962705669|-105.06962705669|-105.06962705669|-105.06962705669|-105.06962705669|-105.06962705669|-105.06962705669|-105.06962705669|-105.06962705669|-105.06962705669|-105.06962705669|-105.06962705669|-105.06962705669|-105.06962705669|-106.87269980176|-110.09833406589|-112.12251614621|-113.14381609019|-114.7320201668|-115.41890926194|-117.14878654295|-118.16487333304|-121.78586135447|-123.1240672595|-125.88612826739|-139.38431078192|-139.38431078192|-139.38431078192|-139.38431078192|-139.38431078192|-139.38431078192|-139.38431078192|-139.38431078192|-139.38431078192|-139.38431078192|-141.66771598653|-149.11680323102|-156.31589324185|-159.60654414703|-162.90227088453|-163.00627387276|-163.00627387276|-163.00627387276|-164.49308123313|-177.99286476465|-184.65651847358|-198.70724393521|-206.28638608362|-210.6648644066|-212.06429636215|168.77425739204|168.77425739204|168.77425739204|168.77425739204|168.77425739204|168.77425739204|168.77425739204|168.77425739204|168.77425739204|167.63806376893|165.87562640993|164.77124790448|153.64139307095|151.38813755926|151.38813755926|149.05520719015|149.05520719015|149.05520719015|147.1279993424|146.56790415265|146.56790415265|139.47489872484|138.17727140648|138.17727140648|138.17727140648|138.17727140648|138.17727140648|138.17727140648|138.17727140648|138.17727140648|138.17727140648|138.17727140648|138.17727140648|138.17727140648|138.17727140648|138.17727140648|138.17727140648|138.17727140648|138.17727140648|138.17727140648|138.17727140648|134.83585711832|134.74106806801|134.74106806801|134.74106806801|134.74106806801|134.74106806801|132.79563118667|125.55014606815|-154.26521582614|-154.26521582614|-154.26521582614|-154.26521582614|-154.26521582614|-154.26521582614|-154.26521582614|-154.26521582614|-154.26521582614|-154.26521582614|-154.26521582614|-154.26521582614|-154.26521582614|-154.26521582614|-154.26521582614|-154.26521582614|-154.26521582614|-154.26521582614|-154.26521582614|-154.26521582614|-154.26521582614|-154.26521582614|-154.26521582614|-154.26521582614|-157.94246392792|-162.11025717392|-162.11025717392|-162.11025717392|-162.11025717392|-162.11025717392|-163.64397538529|-163.64397538529|-163.64397538529|-166.00441522981|-169.67824014453|-177.60248982937|-181.43455415802|-181.43455415802|-181.43455415802
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP|-1126.8899371236|-1126.8899371236|-1126.8899371236|-1126.8899371236|-1129.3221523596|-1187.5801692884|800.37094201282|800.37094201282|800.37094201282|800.37094201282|800.37094201282|800.37094201282|800.37094201282|800.37094201282|800.37094201282|800.37094201282|800.37094201282|800.37094201282|800.37094201282|800.37094201282|800.37094201282|782.63438001424|719.14622246184|719.14622246184|719.14622246184|719.14622246184|704.94724625223|704.94724625223|704.94724625223|704.94724625223|704.94724625223|704.94724625223|658.27471805803|654.72209732972|654.72209732972|654.72209732972|654.72209732972|651.17974572077|651.17974572077|573.25527302308|443.50585891453|-625.65893153023|-625.65893153023|-625.65893153023|-625.65893153023|-625.65893153023|-625.65893153023|-625.65893153023|-625.65893153023|-625.65893153023|-625.65893153023|-625.65893153023|-625.65893153023|-637.95436836692|-654.39374262991|-658.77082514434|-690.02313904927|464.50405227548|464.50405227548|464.50405227548|464.50405227548|464.50405227548|464.50405227548|464.50405227548|464.50405227548|464.50405227548|464.50405227548|433.75855119367|405.15979700773|375.92420716516|359.83801338664|329.30334210386|292.87065045615|292.87065045615|261.05072272906|215.05635858784|214.5070650976|187.61896121956|-303.61963418168|-303.61963418168|-303.61963418168|-303.61963418168|-303.61963418168|-303.61963418168|-352.2303305008|299.60731820656|299.60731820656|299.60731820656|299.60731820656|299.60731820656|299.60731820656|299.60731820656|299.60731820656|299.60731820656|299.60731820656|296.02978525773|274.37921153853|258.65691473032|241.61879414479|-298.17831383069|-298.17831383069|-298.17831383069|-300.19504707718|-300.19504707718|-300.19504707718|-300.19504707718|-300.19504707718|-300.19504707718|-300.19504707718|-302.30005457843|-302.30005457843|-307.66672730937|-316.74080812152|-317.21200902391|-319.13000697481|-323.17779095291|-343.1414346973|253.63019846803|253.63019846803|253.63019846803|238.50021509469|225.0002389941|186.06169489063|175.93383850695|163.25593381062|149.82214488072|146.49793814601|146.41548791397|142.07276434885|111.91418260984|-151.46924215498|130.84856010235|130.84856010235|130.84856010235|130.84856010235|130.84856010235|130.84856010235|130.84856010235|130.84856010235|130.84856010235|130.84856010235|119.5072841198|110.32257197016|110.32257197016|105.19174663351|103.91282139685|103.91282139685|103.91282139685|91.916278212891|-111.6596|-115.844|-122.9|-122.9|-127||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP|4.5153259103037|4.5153259103037|4.5153259103037|4.5153259103037|4.5153259103037|4.5153259103037|4.3875058512306|4.3875058512306|4.3870351690292|4.3851657113486|4.3851657113486|4.3851657113486|4.3851657113486|4.3851657113486|4.3851657113486|4.3851657113486|4.3851657113486|4.3851657113486|4.3851657113486|4.3851657113486|4.3851657113486|4.3851657113486|4.3851657113486|4.3851657113486|4.3851657113486|4.3502457628707|4.304535722789|4.304535722789|4.2809268369242|4.0880234919173|3.9168557019347|3.626816680179|-4.548658616269|-4.548658616269|-4.548658616269|-4.548658616269|-4.548658616269|-4.548658616269|-4.548658616269|-4.548658616269|-4.548658616269|-4.548658616269|-4.548658616269|-4.548658616269|-4.548658616269|-4.548658616269|-4.548658616269|-4.548658616269|-4.548658616269|-4.548658616269|-4.548658616269|-4.548658616269|-4.548658616269|-4.6625148820604|-4.6625148820604|-4.6625148820604|-4.6625148820604|-4.6625148820604|-4.6625148820604|-4.6625148820604|-4.6625148820604|-4.6625148820604|-4.6625148820604|-4.6625148820604|-4.6625148820604|-4.6625148820604|-4.6625148820604|-4.6625148820604|-4.6625148820604|-4.6625148820604|-4.6625148820604|-4.6625148820604|-4.6625148820604|-4.6625148820604|-4.6625148820604|-4.72485399773|-4.7832328404573|-4.7839080057306|-4.8176921034039|-4.8645499164898|-4.8645499164898|-4.9545930949669|-5.0182282756678|-5.5089900836803|-6.1267308510517|-6.9170917446056|5.4492943656787|5.4492943656787|5.4492943656787|-6.4565419159423|-6.4565419159423|-6.4565419159423|-6.4565419159423|-6.4565419159423|-6.4565419159423|-6.4565419159423|-6.4565419159423|-6.4565419159423|-6.4565419159423|-6.4565419159423|-6.4565419159423|-6.6153610240631|-6.904067808965|-6.9984956655007|-7.0816688230126|-7.0816688230126|-7.0816688230126|-7.0816688230126|-7.0816688230126|-7.0816688230126|-7.0816688230126|-7.0816688230126|-7.0816688230126|-7.2314912136495|-7.4110990692178|-7.4124595510738|-7.6666061202439|-7.7833570919695|-7.7833570919695|-7.7833570919695|-7.7833570919695|-7.7839078917351|-7.7839078917351|-7.7839078917351|-7.7839078917351|-7.7839078917351|-7.7839078917351|-7.7839078917351|-7.7839078917351|-7.7839078917351|-7.7839078917351|-7.7839078917351|-8.1954007694287|-8.3447780950382|-8.3572020566528|-8.3572020566528|-8.3572020566528|-8.3572020566528|-8.3572020566528|-8.3572020566528|-8.3572020566528|-8.3572020566528|-8.3761492908816|-8.3761492908816|-8.5543432435306|-8.8680480278103|-9.0099290782178|-9.0286796781828|-9.0286796781828|-9.0286796781828|-9.0286796781828|-9.0286796781828|-9.0286796781828|-9.0286796781828|-9.0286796781828|-9.0286796781828|-9.0286796781828|-9.0286796781828|-9.0286796781828|-9.1962990201635|-9.3289171763176|-9.4321538417333|-9.5457197260849|-9.9194936831784|-10.406299229021|-10.529219754928|-10.663896808353|-10.921169132355|-10.98035541548|-11.088252054358|-11.088252054358|-11.088252054358|-11.088252054358|-11.088252054358|-11.088252054358|-11.088252054358|-11.088252054358|-11.088252054358|-11.088252054358|-11.088252054358|-11.088252054358|-11.088252054358|-11.088252054358|-11.088252054358|-11.088252054358|-11.088252054358|-11.088252054358|-11.088252054358|-11.139000295162|-11.406845488548|-11.54775891304|-11.744644165039|-11.83637714386|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP|-3.2315448715678|-3.2315448715678|-3.2315448715678|-3.2995419431605|-3.2995419431605|-3.4826194296725|-3.4826194296725|-3.4826194296725|-3.4826194296725|-3.5538593542186|-3.5679679843634|-3.5679679843634|-3.7509247034622|-3.8874432080137|-4.1301375884863|-4.1376324883667|-4.1376324883667|-4.1376324883667|-4.2602182617416|-4.4078428602473|-4.5547457006556|-4.5547457006556|-4.6995647910549|-5.0135702428237|-5.2709394226488|-5.3615328755966|-5.3615328755966|-5.3615328755966|-5.533846348192|-5.5787929094122|-5.632203688918|-5.7459829545666|-5.9679709779608|-6.1718753032539|-6.7173020500445|5.2401514918571|5.2401514918571|5.2401514918571|5.2401514918571|5.2401514918571|4.7410223120854|4.3175449497617|4.0928354126371|4.0928354126371|4.0928354126371|4.0928354126371|4.0928354126371|3.5964860763988||-4.4171150477388|-4.4171150477388|-4.4171150477388|3.7619289735239|3.7619289735239|3.7619289735239|3.7619289735239|3.7619289735239|3.7619289735239|3.7619289735239|3.6083623412893|3.5653129422715|3.3246984044767|3.2093967581574|3.2093967581574|3.2093967581574|3.2093967581574|3.1782888863687|3.1227506900501|2.5792145623842|2.5192854897856|2.5192854897856|2.5192854897856|2.0303239840798|-2.1849162955272|-2.1849162955272|-2.1849162955272|-2.1849162955272|-2.1849162955272|-2.1849162955272|-2.1849162955272|-2.1849162955272||-2.1849162955272|-2.1849162955272|-2.5323006863051|-2.904674330757|-2.9641759830558|-3.1593466117172|-3.1593466117172||-3.1593466117172|-3.4275810695355|2.9632343551518|2.8261049879188|2.8261049879188|2.7460651279152|2.5198127694329|-2.9203001186361|-2.9636764443705|2.6448208092675|2.6448208092675|2.5908980898311||2.3590151261677|-2.6808065610659|||-2.6808065610659|-2.6808065610659|-2.6808065610659||-2.6808065610659|-2.7184106197106|-2.791407488689|-3.1579538041852|-3.2674563785948|-3.3381605173528|-3.3381605173528|-3.3918185526994|-3.569442926402|-3.569442926402|-3.569442926402|-3.7212838637916|-3.7212838637916|3.4122946708661|3.4122946708661||3.4122946708661|3.374677230833|3.3094902854473|3.2141809310417|3.1139807266108||||2.6358970715064||2.6340661502203|2.6340661502203|2.6340661502203|2.5869526174688||2.3787433601114||2.0748918295671||-2.3113939526384||-2.3113939526384|-2.3113939526384|-2.3113939526384|-2.4434362049829|-2.4434362049829|-2.5049797269722||-2.5049797269722||||-2.5049797269722|-2.5156226684306|||-2.5156226684306|-2.5442288374078||-2.555600322526|-2.6355948932657|||||2.3082436204922|2.2415125768463|||2.0032140724173|1.7894698902756|-2.1435907764799|2.0027012241762|2.0027012241762|-2.1511961207477|-2.2303174453408||-2.3007942523593|-2.3956868213674||-2.5239138331262||-2.5239138331262|||-2.5735385376543|-2.5735385376543|-2.6347767598464|2.4337047992996|-2.56307492661||||-2.56307492661||-2.56307492661|-2.5879972708019|-2.5879972708019|-2.6468125756944|-2.6468125756944|-2.6468125756944|-2.6468125756944|||-2.7308039065163|2.5266263580101|2.5266263580101|2.5266263580101||||2.5266263580101|2.4435903186878|2.4435903186878|||||-2.4942254088575|-2.4942254088575|-2.4942254088575|-2.4942254088575|-2.4942254088575|-2.4942254088575|-2.4949386674226||-2.5882520496912|-2.6023370261474|-2.6023370261474|||-2.6023370261474|-2.6062459719382|-2.6062459719382|-2.681987790289|2.4415804907834|2.4415804907834|||2.2782449639677|-2.4665007247393|-2.4665007247393|-2.4665007247393|-2.4665007247393|-2.4665007247393
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP|24.804227981585|24.654697693738|24.474664676358|24.185739504154|23.942487914093|23.786096628223|23.786096628223|23.501218645345|23.229131319535|22.910145974172|22.627940310387|22.300488725137|21.867209927717|21.377455305699|20.899950848292|20.386056434524|19.792840334455|19.158710952909|14.309678603445|-23.765912001625|-24.893236311824|-25.6258176792|-25.714242192147|-25.828046820823|-26.562830207816|-27.610592721999|-27.610592721999|-27.748436052601|-28.319322438615|-28.319322438615|-28.319322438615|-28.446078059577|-28.446078059577|-28.990086923598|-29.927874656253|-31.747637638044|-32.413769186867|-32.413769186867|-32.413769186867|23.021373257044|23.021373257044|23.021373257044|19.634858114855|19.24428715456|18.188096308581|15.908996555399|15.671106520838|15.498451753398|14.892723873743|13.972470949633|12.898561139831|12.898561139831|12.898561139831|12.898561139831|12.776179574076|12.509381416772|12.509381416772|12.509381416772|12.509381416772|12.509381416772|12.509381416772|12.455565231141|12.455565231141|12.455565231141|12.455565231141|12.455565231141|11.297849727004|11.225388924644|10.811542899924|-14.605553840869|-14.605553840869|-14.605553840869|-14.605553840869|-14.605553840869|-14.605553840869|-14.605553840869|-14.605553840869|-14.605553840869|-14.605553840869|-14.605553840869|-14.605553840869|-14.605553840869|-14.61839339388|-14.935992528471|-15.795547645923|13.023459799664|13.023459799664|13.023459799664|12.200511119516|11.455012477936|11.198902462922|10.892831708048|10.892831708048|10.892831708048|10.892831708048|10.213253302631|10.213253302631|10.213253302631|9.8692675844567|9.8692675844567|9.8692675844567|9.8692675844567|9.8692675844567|9.7975214911245|9.7975214911245|9.7975214911245|9.7975214911245|9.7975214911245|9.7472466310685|9.701355786398|9.701355786398|9.701355786398|9.701355786398|9.701355786398|9.701355786398|9.701355786398|9.701355786398|9.6237283760475|9.5730016864603|9.5730016864603|9.5730016864603|9.5100021535893|9.4988911609671|9.442101317514|9.3045573564249|8.9650638204899|8.8966604867449|8.8966604867449|8.8966604867449|8.8966604867449|8.8966604867449|8.8966604867449|8.8966604867449|8.8966604867449|8.8966604867449|8.8966604867449|8.8966604867449|8.8966604867449|8.8966604867449|8.8966604867449|8.8966604867449|8.8966604867449|8.8966604867449|8.8035118490315|8.6289017895699|-11.899599933624|-11.899599933624|-11.899599933624|-12.124000072479|-12.299999713898||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP|4.4116517147394|4.4116517147394|4.4116517147394|4.4116517147394|4.4116517147394|4.4116517147394|4.4116517147394|4.4116517147394|4.4116517147394|4.4116517147394|4.4116517147394|4.4116517147394|4.4116517147394|4.4116517147394|4.4116517147394|4.037946418587|3.426440534397|3.2386510767468|3.2386510767468|3.2386510767468|3.2386510767468|3.2386510767468|3.2386510767468|3.2386510767468|3.2386510767468|3.2386510767468|3.1807231282667|3.1233059127712|3.1233059127712|3.1233059127712|3.1233059127712|3.1233059127712|3.1233059127712|3.1233059127712|3.1233059127712|3.1233059127712|3.1233059127712|2.6675621888796|2.3361801595335|2.2674223549768|1.7815802900443|1.5728669661559|1.5153045369325|1.5153045369325|1.5153045369325|1.190060610367|1.0637855545754|1.0637855545754|1.0637855545754|1.0637855545754|1.0637855545754|1.0637855545754|1.0637855545754|1.0637855545754|1.0022177357399|1.0022177357399|1.0022177357399|1.0022177357399|1.0022177357399|1.0022177357399|1.0022177357399|1.0022177357399|1.0022177357399|1.0022177357399|1.0022177357399|1.0022177357399|0.97135300315344|0.96127303074695|0.96127303074695|0.96127303074695|0.9532174593804|0.9532174593804|0.9532174593804|-1.3453224466656|-1.3453224466656|-1.3453224466656|-1.3453224466656|-1.3453224466656|-1.3453224466656|-1.3453224466656|-1.3453224466656|-1.3453224466656|-1.3453224466656|-1.3453224466656|-1.3453224466656|-1.3453224466656|-1.3453224466656|-1.3453224466656|-1.3453224466656|-1.3453224466656|-1.3700805225212|-1.4045339070248|-1.4161488041267|-1.4174387723771|-1.4174387723771|-1.4174387723771|-1.4174387723771|-1.4174387723771|-1.4174387723771|-1.4174387723771|-1.4174387723771|-1.4174387723771|-1.4174387723771|-1.4174387723771|-1.4174387723771|-1.4174387723771|-1.4174387723771|-1.4174387723771|-1.458820816606|1.0712855477233|1.0712855477233|1.0712855477233|1.0712855477233|1.0712855477233|1.0712855477233|1.0712855477233|1.0712855477233|1.0712855477233|1.0712855477233|1.0712855477233|1.0712855477233|1.0712855477233|1.0712855477233|1.0712855477233|1.0712855477233|1.0712855477233|1.0712855477233|-1.2850873173052|-1.2850873173052|-1.2850873173052|-1.2850873173052|-1.2850873173052|-1.2850873173052|-1.2850873173052|-1.2850873173052|-1.2984303700454|-1.3104782090725|-1.3327535772921|-1.3725039721199|-1.4200044672432|-1.4227827070756|-1.4719807504065|-1.4722008372289|-1.4920358392396|-1.4920358392396|-1.4920358392396|-1.4920358392396|-1.4920358392396|-1.4920358392396|-1.4920358392396|-1.4920358392396|-1.4920358392396|-1.4920358392396|-1.4920358392396|-1.4920358392396|-1.4920358392396|-1.4920358392396|-1.4920358392396|-1.4920358392396|-1.4920358392396|-1.4920358392396|-1.4920358392396|-1.4920358392396|-1.535595367661|1.3384700367908|1.3384700367908|1.3384700367908|1.3384700367908|1.3384700367908|1.3384700367908|1.3384700367908|1.3384700367908|1.3384700367908|1.3384700367908|1.3384700367908|1.3384700367908|1.3384700367908|1.3384700367908|1.3384700367908|1.1727444805548|1.1391825115063|1.1391825115063|1.1391825115063|1.1391825115063|1.1391825115063|1.1391825115063|1.1391825115063|1.1391825115063|1.0390916439535|1.0301018260852|0.99808868348056|0.99808868348056|0.99065408639835|0.98412538755089|0.98412538755089|0.98412538755089|0.98412538755089|0.98412538755089|0.98412538755089|0.98412538755089|0.98412538755089|0.9667226405955|0.9636398360775|0.9636398360775|0.9636398360775|0.9636398360775|0.9636398360775|0.9636398360775|0.94848869085821|0.93809858561128|0.91716514031721|0.91402999471663|0.91402999471663|0.91402999471663|0.91402999471663|0.90269997728134|0.79661104427737|-0.9823766511131|-0.99875183033156|-1.0091131420843|-1.0251256991219|-1.0306396637571|-1.043321825201|-1.0709131372579|-1.1296256993223|0.96007764037844|||0.96007764037844|0.96007764037844|0.96007764037844|0.96007764037844|0.96007764037844|0.96007764037844|0.96007764037844|0.96007764037844|0.96007764037844|||0.96007764037844|0.96007764037844|0.96007764037844||0.96007764037844|0.96007764037844||0.96007764037844|0.96007764037844||||
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP|-113.63409988473|-113.63409988473|-113.6761761991|96.900328096386|96.900328096386|96.900328096386|96.900328096386|96.900328096386|95.255382246545|95.255382246545|95.255382246545|95.255382246545|92.815723943237|91.58610002707|91.58610002707|91.58610002707|91.58610002707|91.58610002707|91.58610002707|91.58610002707|91.58610002707|91.58610002707|91.58610002707|91.58610002707|91.58610002707|91.58610002707|91.58610002707|91.58610002707|89.037376427104|88.668284941067|88.668284941067|88.668284941067|88.668284941067|88.668284941067|88.668284941067|88.668284941067|88.668284941067|88.668284941067|86.409211424048|85.981242792535|84.593242266364|80.174252124709|80.174252124709|79.52634535463|76.624787125669|76.445335516237|76.445335516237|76.445335516237|76.445335516237|76.445335516237|76.445335516237|76.445335516237|76.445335516237|76.445335516237|76.146267927248|69.763053317485|69.763053317485|69.763053317485|69.763053317485|69.763053317485|69.763053317485|62.38983167888|62.38983167888|60.909834097132|60.909834097132|60.909834097132|60.089754130117|60.089754130117|60.089754130117|60.089754130117|60.089754130117|60.089754130117|60.089754130117|53.763549409169|-80.662057830856|-80.662057830856|-80.662057830856|-80.662057830856|-80.662057830856|-80.662057830856|-80.662057830856|-80.662057830856|-80.662057830856|-80.662057830856|-92.075760684594|-100.89620424441|-101.33962192725|-109.31885852818|-109.31885852818|-109.31885852818|-109.31885852818|-109.31885852818|-109.31885852818|-109.31885852818|-109.31885852818|-109.31885852818|-109.31885852818|-109.31885852818|-109.31885852818|-109.31885852818|-109.31885852818|-110.78546281037|-110.78546281037|-110.78546281037|-110.78546281037|-110.78546281037|-110.78546281037|-110.78546281037|-110.78546281037|-110.78546281037|-110.78546281037|-110.78546281037|-110.78546281037|-114.90490262519|95.599825995494|95.599825995494|95.599825995494|95.599825995494|95.599825995494|95.599825995494|95.599825995494|95.599825995494|95.599825995494|95.599825995494|95.599825995494|95.599825995494|95.599825995494|95.599825995494|95.599825995494|95.599825995494|94.807723938678|-117.70349881511|-117.70349881511|-117.70349881511|-117.70349881511|-117.70349881511|-117.70349881511|-117.70349881511|-117.70349881511|-117.70349881511|-117.70349881511|-118.31386224276|-119.61418916391|-135.18658994314|-135.18658994314|-135.18658994314|-135.18658994314|-137.85176694258|-138.32879414223|-138.32879414223|-138.32879414223|-138.32879414223|-138.32879414223|-138.32879414223|-138.32879414223|-138.32879414223|-138.32879414223|-138.32879414223|-141.86532343386|122.08882684042|122.08882684042|122.08882684042|122.08882684042|122.08882684042|122.08882684042|122.08882684042|122.08882684042|122.08882684042|121.58758300466|120.20707358179|120.20707358179|120.20707358179|120.20707358179|120.20707358179|120.20707358179|120.20707358179|120.20707358179|120.20707358179|120.20707358179|120.20707358179|120.20707358179|120.20707358179|120.20707358179|120.20707358179|120.20707358179|120.20707358179|120.20707358179|120.20707358179|120.20707358179|120.20707358179|120.20707358179|120.20707358179|120.20707358179|120.20707358179|120.20707358179|120.20707358179|120.20707358179|120.20707358179|120.20707358179|120.20707358179|120.20707358179|120.20707358179|120.20707358179|120.20707358179|120.20707358179|120.20707358179|120.20707358179|120.20707358179|120.20707358179|120.20707358179|120.20707358179|118.30857144278|118.30857144278|118.30857144278|117.37323651298|117.37323651298|117.37323651298|117.37323651298|117.37323651298|117.37323651298|117.37323651298|117.37323651298|117.37323651298|117.37323651298|117.37323651298|117.37323651298|117.37323651298|116.84350186788|116.84350186788|111.61246289905|111.61246289905|111.61246289905|111.61246289905|111.61246289905|111.61246289905|111.61246289905|111.61246289905|109.48606988783|106.90118876426|98.537895176577|98.537895176577|98.537895176577|98.537895176577|98.460527599798|98.460527599798|93.581081590108|93.339584347338|93.339584347338|93.339584347338|93.339584347338|93.339584347338|90.073428680202
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|6506.2162144629|6474.6846827366|6271.8718697073|6246.5242996748|6183.817100556|6183.817100556|6183.817100556|6183.817100556|5847.2967783956|5669.2186426618|5471.354047402|5362.1266356846|5362.1266356846|5362.1266356846|5362.1266356846|5362.1266356846|5362.1266356846|5362.1266356846|5362.1266356846|5362.1266356846|5362.1266356846|5362.1266356846|5362.1266356846|5362.1266356846|5362.1266356846|5362.1266356846|5362.1266356846|5362.1266356846|5362.1266356846|5362.1266356846|5362.1266356846|5362.1266356846|5362.1266356846|5362.1266356846|5362.1266356846|5362.1266356846|5309.0295952051|5273.3662168945|5210.5387292631|5210.5387292631|5192.8183578866|5192.8183578866|5173.1315087629|5129.853714522|5129.853714522|4782.8930161356|4566.5477957062|4341.7197730069|4296.0775255632|4269.5305839591|4166.0871406903|4166.0871406903|4080.2488797307|4080.2488797307|4080.2488797307|4080.2488797307|4080.2488797307|4080.2488797307|4080.2488797307|4080.2488797307|4080.2488797307|3776.9431997008|3623.2702218898|3578.4170297377|3578.4170297377|3578.4170297377|3578.4170297377|3578.4170297377|3447.6855885974|3438.4363490282|3438.4363490282|3438.4363490282|3438.4363490282|3340.2722584568|-5578.8320573476|-5578.8320573476|-5578.8320573476|-5578.8320573476|-5578.8320573476|-5578.8320573476|-5578.8320573476|-5578.8320573476|-5578.8320573476|-5578.8320573476|-6039.2633482247|4700.6535703853|4700.6535703853|4700.6535703853|4700.6535703853|4700.6535703853|4700.6535703853|4700.6535703853|4700.6535703853|4700.6535703853|4700.6535703853|4700.6535703853|4353.5466772234|4353.5466772234|4353.5466772234|4353.5466772234|4146.6980766892|3927.5006299151|3828.9625868414|3712.1831748325|3631.7892209511|3560.4276662911|3530.4338843122|3271.4760172913|3127.5715784573|2892.3106514109|2888.8947232998|2888.8947232998|2888.8947232998|2888.8947232998|2888.8947232998|2888.8947232998|2888.8947232998|2888.8947232998|2888.8947232998|2859.5261194217|2792.1313100258|2792.1313100258|2711.5454225981|2607.312798655|2466.6051631106|2428.1359586863|2390.0371057885|2387.1782415143|2387.1782415143|2387.1782415143|2385.9673874899|2317.5220456702|2284.3141633694|-2804.2952148537|-2804.2952148537|-2804.2952148537|-2804.2952148537|-2804.2952148537|-2804.2952148537|-2804.2952148537|-2804.2952148537|-2804.2952148537|-2804.2952148537|-2804.2952148537|-2804.2952148537|-2804.2952148537|-2804.2952148537|-2804.2952148537|-2804.2952148537|-2804.2952148537|-2804.2952148537|-2804.2952148537|-2804.2952148537|-2804.2952148537|2308.3748795274|2308.3748795274|2308.3748795274|2308.3748795274|2308.3748795274|2308.3748795274|2308.3748795274|2274.959244989|2274.959244989|2274.959244989|2274.959244989|2274.959244989|2274.959244989|2233.6643520711|2219.617395274|2219.617395274|2219.617395274|2219.617395274|2219.617395274|2219.617395274|2219.617395274|2219.617395274|2219.617395274|2219.617395274|2219.617395274|2219.617395274|2184.8442250006|2074.2954767802|2067.325079452|1984.4604425552|-2300.2150091795|-2300.2150091795|-2300.2150091795|-2300.2150091795|-2300.2150091795|-2300.2150091795|-2300.2150091795|-2300.2150091795|-2300.2150091795|-2328.7731940644|2018.508711333|2018.508711333|1948.1840227919|1806.4202154827|1796.1048116366|1789.0540455359|1741.5375008358|1741.5375008358|1741.5375008358|1741.5375008358|1741.5375008358|1741.5375008358|1741.5375008358|1741.5375008358|1741.5375008358|1741.5375008358|1741.5375008358|1741.5375008358|1691.2857132768|1638.6047855853|1599.9230020428|1599.9230020428|1547.4632816209|1544.6923531295|1544.6923531295|1516.7326737247|1515.5997417162|1515.5997417162|1486.1722729681|1476.6439605381|1476.6439605381|1476.6439605381|1476.6439605381|1453.020328061|1438.5599334684|1405.1110805899|-1632.4271975634|-1632.4271975634|-1632.4271975634|-1632.4271975634|-1632.4271975634|-1632.4271975634|-1632.4271975634|-1632.4271975634|-1632.4271975634|-1632.4271975634|-1632.4271975634|-1632.4271975634|-1632.4271975634|-1632.4271975634|-1632.4271975634|-1632.4271975634|-1632.4271975634|-1632.4271975634|-1632.4271975634|-1632.4271975634|-1632.4271975634|-1632.4271975634
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP|51.295814928099|51.295814928099|51.295814928099|51.295814928099|51.295814928099|51.295814928099|51.295814928099|51.295814928099|51.295814928099|51.295814928099|51.295814928099|51.295814928099|51.295814928099|51.295814928099|51.295814928099|51.028684652166|-58.425162170198|-58.425162170198|-58.425162170198|-58.425162170198|-58.425162170198|-58.425162170198|-58.425162170198|-58.425162170198|-58.425162170198|-58.425162170198|-58.425162170198|-58.425162170198|-58.425162170198|-58.425162170198|-58.425162170198|-58.425162170198|-58.425162170198|-58.425162170198|-58.425162170198|-58.425162170198|-58.425162170198|-59.073657009664|-59.073657009664|-60.954206387279|-60.954206387279|-63.915784323742|-64.345316211968|-66.389240786532|-69.221379117943|-71.412642828598|59.774993965179|59.774993965179|59.774993965179|59.774993965179|59.774993965179|59.774993965179|59.774993965179|59.774993965179|59.774993965179|59.774993965179|59.774993965179|59.774993965179|55.044437696702|52.871598246105|51.140665480834|48.78651080138|48.78651080138|48.78651080138|48.78651080138|48.78651080138|48.78651080138|48.78651080138|48.78651080138|48.78651080138|48.78651080138|48.78651080138|48.78651080138|48.78651080138|48.78651080138|48.78651080138|48.78651080138|48.78651080138|48.78651080138|45.22390317924|41.026558876117|39.837186395964|39.837186395964|39.837186395964|39.837186395964|39.837186395964|39.837186395964|39.837186395964|39.837186395964|38.138379111508|38.138379111508|37.979310581661|37.103737974934|37.103737974934|37.103737974934|37.103737974934|37.103737974934|37.103737974934|37.103737974934|37.103737974934|37.103737974934|37.103737974934|37.103737974934|37.103737974934|36.553256530296|36.553256530296|35.73584166581|-39.688185434869|-39.688185434869|-39.688185434869|-39.688185434869|-39.688185434869|-39.688185434869|-39.917425929762|-40.386305524784|-40.386305524784|-40.386305524784|-40.662041275482|-40.662041275482|-40.662041275482|-40.662041275482|-40.662041275482|-40.662041275482|-40.739987023059|-40.739987023059|-40.88109782822|-41.034012632401|-41.034012632401|-41.034012632401|-41.034012632401|-41.034012632401|-41.034012632401|-41.034012632401|-41.034012632401|-41.034012632401|-41.95779485706|-42.079214837854|-43.963571101102|37.938183500845|37.938183500845|34.997426459611|33.922138476174|33.780711783083|33.199680369333|32.853534532074|32.718371524285|32.543746036369|31.18193758205|31.04715387772|30.684616538667|30.569769642507|30.569769642507|30.569769642507|30.569769642507|30.569769642507|29.227522291249|-36.485999155674|-36.485999155674|-36.485999155674|29.531652637317|29.531652637317|29.531652637317|29.531652637317|29.531652637317|29.531652637317|29.531652637317|28.709202302329|28.709202302329|27.557444162758|25.896908654587|-32.392780928811|-32.392780928811|-32.392780928811|-32.392780928811|-32.392780928811|-32.392780928811|-32.392780928811|-32.392780928811|-32.392780928811|-32.656422991444|-34.416580618409|-36.354534295961|-37.071099811378|-37.071099811378|-37.071099811378|-37.071099811378|-37.071099811378|-37.071099811378|-37.071099811378|-37.071099811378|-37.071099811378|-37.471437689098|29.197562383402|29.197562383402|29.197562383402|29.197562383402|29.197562383402|29.197562383402|29.197562383402|29.197562383402|29.197562383402|29.197562383402|29.197562383402|29.197562383402|29.197562383402|29.197562383402|29.197562383402|29.197562383402|29.197562383402|29.197562383402|29.197562383402|29.197562383402|29.197562383402|29.197562383402|29.197562383402|29.197562383402|29.197562383402|29.197562383402|29.197562383402|29.197562383402|29.197562383402|29.197562383402|29.197562383402|29.197562383402|29.197562383402|29.197562383402|29.197562383402|28.000624310958|25.665138602243|24.574369106747|24.574369106747|24.483048839894|24.483048839894|22.73061012728|21.439010455686|20.849967642028|20.849967642028|20.849967642028|-28.518826685156|-28.518826685156|-28.518826685156|-28.518826685156|-28.518826685156|-28.518826685156|-28.518826685156|-28.605918895101|-28.722492973126|-28.722492973126|-29.390548061571|-29.666164741738|-29.676622379248|-29.676622379248
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP|-13.50384074697|-13.50384074697|-13.50384074697|-13.700933737325|-14.361593187702|-14.983436837078|-16.802152066629|15.08045157154|15.08045157154|15.08045157154|15.08045157154|14.612168086453|14.262364632041|14.262364632041|14.262364632041|14.177554861628|14.177554861628|14.177554861628|14.177554861628|13.936727965234|13.64191973249|12.279911121173|12.186036444554|12.186036444554|12.186036444554|12.119119115387|12.119119115387|12.041243177558|10.388047966588|-11.522792998223|-11.522792998223|-11.522792998223|-11.522792998223|-11.522792998223|10.336552171466|10.336552171466|10.042835426063|-10.806252362147|-10.806252362147|-10.922503128995|-11.035848116136|10.056662970426|9.950736926267||9.2641520745991||||7.7957247901226|||-7.7414172304709||6.8896702909373|6.8896702909373|||5.1790780385228|4.7245309705968|4.5278124936682|4.3386803609642|-4.8898294016254|-4.8898294016254|-4.8898294016254|-4.8898294016254||||||-4.8898294016254|-4.8898294016254||||-5.2831436842163|-5.4157152142215||||||||||4.5251665039209|4.5251665039209|4.0140738932454|3.8934153680629|3.7776112532697||3.7776112532697|3.7695682022397|||3.4717427330353|3.3163807742174||2.4848673997517|||||||||||||||||1.1695212390861||1.1695212390861|||1.1695212390861||||||||1.1695212390861||||1.1695212390861|1.1695212390861|1.1695212390861|1.1695212390861|1.1695212390861|1.1695212390861|1.1695212390861|1.1695212390861|1.1695212390861|1.1695212390861|1.1695212390861|1.1695212390861|1.1695212390861|1.1695212390861|1.1695212390861|1.1695212390861|1.1695212390861|1.1695212390861|1.1695212390861|1.1695212390861|1.1695212390861|1.1695212390861|1.1695212390861|1.1695212390861|1.1695212390861|1.1695212390861|1.1695212390861|1.1695212390861|1.1695212390861|1.1695212390861|1.1695212390861|1.1695212390861|1.1695212390861|1.1695212390861|1.1695212390861|1.1695212390861|1.1695212390861|1.1695212390861|1.1695212390861|0.68030121887631|-3.8543576164261|-3.8543576164261|-3.8543576164261|-3.8543576164261|-3.8543576164261|-7.0834527990571|4.0104340383722|4.0104340383722|4.0104340383722|4.0104340383722|4.0104340383722|4.0104340383722|-4.750873353811|-4.750873353811|-4.750873353811|-4.750873353811|-4.750873353811|-4.750873353811|-4.750873353811|-4.750873353811|-4.750873353811|-4.750873353811|-4.750873353811|-4.750873353811|-4.750873353811|-4.750873353811|-4.750873353811|-4.750873353811|-4.750873353811|-4.750873353811|||-4.750873353811|-4.954905645754|-4.954905645754|-4.9593393987043|-5.0037105288354|-5.1024561685818|-5.4977289352701|-5.6230323219615|-5.7794803937627|-6.5622003961882|-6.5946669235584|-6.6301856189698|-6.7074285248617|-6.7862560043439|-6.7862560043439||-6.7862560043439|-6.7862560043439|-6.7862560043439|-6.7862560043439|-6.7862560043439|-6.7862560043439|-6.947506455327|-6.9827852025573||-7.4408724854328|-7.6609692120925|7.3189061172994|7.3189061172994|||7.3189061172994|7.3189061172994|7.3189061172994|7.1610067694487|-7.7934102151853|-7.7934102151853||-7.7934102151853||-7.7934102151853|-7.9154558285587|-8.1705065418739|-8.1794672783389|-8.1794672783389|-8.1794672783389|
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|0.46229830238867|0.46229830238867|0.46229830238867|0.46229830238867|0.46229830238867|0.46229830238867|0.46229830238867|0.46229830238867|0.46229830238867|0.46229830238867|0.46229830238867|0.45786211119817|0.45786211119817|0.44881227639377|0.44881227639377|0.44881227639377|0.44606918457548|0.44267583180085|0.44267583180085|0.44267583180085|0.43636202468491|0.42840228427358|0.42403030449492|0.42047812932445|0.40846520979779|0.40846520979779|0.40846520979779|0.40846520979779|0.40846520979779|0.40846520979779|0.40846520979779|0.40846520979779|0.40846520979779|0.40846520979779|0.40846520979779|0.40846520979779|0.38948912277903|0.38856546163934|0.38856546163934|0.38856546163934|0.38856546163934|0.38556844304962|0.38556844304962|0.38556844304962|0.38556844304962|0.38556844304962|0.38556844304962|0.36343714441374|-0.44050317507336|-0.44050317507336|-0.44050317507336|-0.44050317507336|-0.44144529559668|-0.44144529559668|-0.45157808240317|-0.46103121865747|-0.46397912092737|-0.47736095370649|-0.47736095370649|-0.47736095370649|-0.48051983290437|-0.48051983290437|-0.48051983290437|-0.48051983290437|-0.48263315551285|-0.49081460958061|-0.49104401110872|-0.50549335876288|-0.51322111090901|-0.51322111090901|-0.51322111090901|-0.51322111090901|-0.51322111090901|-0.51322111090901|-0.51322111090901|-0.51432901677028|-0.53283507401827|-0.53283507401827|-0.53283507401827|-0.53486395613399|-0.53486395613399|-0.53486395613399|-0.53486395613399|-0.53486395613399|-0.53715440449943|-0.59433824947398|0.47859477787202|0.47859477787202|0.46945033211995|0.46945033211995|0.46544633437575|0.46544633437575|0.46544633437575|0.46544633437575|0.46544633437575|0.45877373802862|0.45212857304889|0.45212857304889|0.45212857304889|-0.51527533111988|-0.51527533111988|-0.51527533111988|-0.51527533111988|-0.51527533111988|-0.52242089044897|-0.52242089044897|-0.52242089044897|-0.52388433595331|0.44715619318485|0.44715619318485|0.44715619318485|0.44715619318485|0.44715619318485|0.44715619318485|0.44715619318485|0.44715619318485|0.44715619318485|0.44715619318485|0.44715619318485|0.44715619318485|0.44715619318485|0.44715619318485|0.44715619318485|0.44715619318485|0.44715619318485|0.44715619318485|0.44715619318485|0.44715619318485|0.44715619318485|0.44715619318485|0.44715619318485|0.44715619318485|0.44715619318485|0.44715619318485|0.43477928960765|0.43477928960765|0.42975475086597|0.42858860276173|0.42445955433261|-0.50455908313263|-0.50455908313263|-0.50455908313263|-0.50455908313263|-0.50455908313263|-0.50455908313263|-0.50455908313263|-0.50455908313263|-0.50455908313263|-0.50455908313263|-0.50455908313263|-0.50455908313263|-0.50455908313263|-0.50455908313263|-0.50455908313263|-0.50455908313263|-0.50455908313263|-0.50455908313263|-0.50455908313263|-0.50455908313263|-0.50455908313263|-0.50455908313263|-0.50455908313263|-0.50455908313263|-0.50455908313263|-0.50455908313263|-0.50455908313263|-0.50455908313263|-0.50455908313263|-0.50455908313263|-0.50455908313263|-0.50455908313263|-0.50455908313263|-0.50455908313263|-0.51287119404992|-0.53694021720048|-0.55648914496497|-0.56420262060288|-0.56420262060288|-0.57089181301465|-0.57294667812618|-0.57294667812618|-0.57866298327217|-0.58296122199073|-0.58296122199073|-0.58296122199073|-0.58320690631617|-0.60567435390142|-0.6213665166406|-0.6213665166406|-0.6213665166406|-0.6213665166406|-0.6213665166406|-0.6213665166406|-0.64293628060977|-0.64293628060977|-0.64293628060977|-0.64293628060977|-0.64293628060977|-0.64293628060977|-0.64293628060977|-0.64293628060977|-0.65959573609692|-0.65959573609692|-0.65959573609692|-0.65959573609692|-0.65959573609692|-0.66631888674186|-0.66631888674186|-0.66631888674186|-0.66631888674186|-0.66631888674186|-0.66631888674186|-0.66631888674186|-0.66631888674186|-0.66631888674186|-0.66631888674186|-0.67374321406072|-0.69205952322268|-0.69205952322268|-0.69897679641753|-0.69897679641753|-0.69897679641753|-0.69897679641753|-0.69897679641753|-0.69897679641753|0.57681712988957|0.57681712988957|0.57681712988957|0.57681712988957|0.57681712988957|0.57681712988957|0.57681712988957|0.57681712988957|0.57681712988957|0.57681712988957|0.5515273173398|0.5515273173398|0.53161370972198|0.4973208034414|0.46602309350371|0.4483309896419|0.4483309896419|0.40380109367874|0.38576787012712|0.3550754194778|0.34632765180777|0.34632765180777|0.34632765180777|0.34496377122636|0.34496377122636|0.33212028383049|0.33212028383049
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP|28.407071613959|27.566121982781|27.566121982781|27.566121982781|27.566121982781|27.356799363259|25.479777706071|24.196975589245|23.118862126104|22.207069580017|21.59396552185|20.904406008233|20.146562400912|19.934600720971|19.934600720971|19.934600720971|19.934600720971|19.934600720971|19.934600720971|19.934600720971|19.934600720971|18.555979781017|18.555979781017|18.555979781017|18.555979781017|18.123714897233|18.123714897233|18.123714897233|18.123714897233|18.123714897233|18.123714897233|18.112461272432|17.939767532822|17.939767532822|17.009741762475|16.768323437171|16.768323437171|15.90869290718|14.84854748391|13.95171888827|13.836320341354|13.836320341354|13.530354805263|13.026919247725|13.026919247725|13.026919247725|13.026919247725|13.026919247725|13.026919247725|13.026919247725|13.026919247725|13.026919247725|13.026919247725|13.026919247725|13.026919247725|13.026919247725|12.459092953376|12.459092953376|12.459092953376|12.292325817404|12.091695453124|11.836224981456|11.836224981456|11.836224981456|11.836224981456|11.836224981456|11.632694187329|11.446993658461|11.280708174546|11.280708174546|10.655356353986|10.655356353986|10.308840003795|-14.422177127129|-14.422177127129|-14.422177127129|-14.422177127129|-14.422177127129|-14.422177127129|-14.422177127129|-14.422177127129|-14.422177127129|-14.422177127129|-15.26453060919|-17.045477812091|-17.353384881973|-17.353384881973|-17.353384881973|-17.353384881973|-17.353384881973|-17.353384881973|-17.353384881973|-17.353384881973|-17.353384881973|-17.494998931885|-17.494998931885|-17.494998931885|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|-23.240070822984|-23.240070822984|-23.441189451515|-24.003544564048|-24.10004843054|-24.957832106592|-25.069155236496|-25.069155236496|-25.069155236496|-25.069155236496|-25.314574278448|-25.314574278448|-25.843416466817|-26.251573631614|-26.679525557988|21.126760637045|21.126760637045|21.126760637045|21.126760637045|21.126760637045|21.126760637045|21.126760637045|21.126760637045|21.126760637045|21.126760637045|21.126760637045|21.126760637045|21.126760637045|21.126760637045|21.126760637045|19.251955521637|18.952173564758|17.691020481803|17.691020481803|17.691020481803|17.691020481803|17.691020481803|17.691020481803|17.691020481803|17.691020481803|17.691020481803|17.691020481803|17.691020481803|17.691020481803|17.691020481803|17.691020481803|17.691020481803|15.394466816295|-20.574274883112|-20.574274883112|-20.574274883112|-20.574274883112|-21.283639123529|-21.420248320935|-21.420248320935|-21.420248320935|-21.420248320935|-22.075663734526|-22.075663734526|-22.075663734526|-22.986292919683|-23.165880822658|-23.310605574373|-23.310605574373|-23.310605574373|-24.701241317507|-24.701241317507|-25.366346766326|-25.366346766326|-26.641023521554|-26.641023521554|-26.641023521554|-26.641023521554|-26.641023521554|-26.641023521554|-26.641023521554|-26.641023521554|-26.641023521554|-26.641023521554|-26.641023521554|-26.641023521554|-26.641023521554|-26.641023521554|-26.641023521554|-26.641023521554|-29.244832280242|-29.244832280242|22.714529702266|22.714529702266|22.714529702266|22.714529702266|22.714529702266|22.714529702266|22.714529702266|22.714529702266|22.714529702266|22.714529702266|22.714529702266|22.714529702266|22.714529702266|22.714529702266|22.714529702266|22.714529702266|22.714529702266|22.714529702266|22.714529702266|22.714529702266|22.714529702266|22.714529702266|-29.464570724334|-29.464570724334|-29.464570724334|-29.464570724334|-29.464570724334|-29.464570724334|-29.464570724334|-29.464570724334|-29.464570724334|-29.464570724334|-29.464570724334|-29.464570724334|-29.464570724334|-29.464570724334|-29.464570724334|-29.464570724334|-29.464570724334|-29.464570724334|-29.464570724334|-29.464570724334|-29.464570724334|-29.464570724334|-29.464570724334|-29.464570724334|-29.464570724334|-29.464570724334|-29.464570724334|-29.464570724334|-29.464570724334|-29.464570724334|-29.464570724334|-29.464570724334|-29.464570724334|-29.464570724334|-29.464570724334|-29.464570724334|-29.464570724334|-29.464570724334|-29.464570724334|-31.766190859306|-33.433727242148|-33.433727242148|-33.433727242148|-33.433727242148|-33.845807050771|-34.557760624655|-34.557760624655|-34.557760624655|-36.380876935274|-36.380876935274|27.029379581101|27.029379581101|27.029379581101|27.029379581101|27.029379581101|27.029379581101|26.330515210312|26.330515210312|26.330515210312|26.330515210312|26.330515210312|26.330515210312|25.581743195505|25.581743195505|25.581743195505|25.581743195505|25.581743195505|25.581743195505|25.581743195505|25.581743195505|20.596380607785|18.346687015703|18.346687015703|18.346687015703|18.346687015703|17.526218521557|17.526218521557|17.526218521557|17.526218521557|17.526218521557|17.526218521557|15.451354781744|13.391505126553|12.695548246695|12.695548246695|12.695548246695|11.196165294993|9.9224056883525|9.6732272090365|9.6732272090365|9.6732272090365|9.6732272090365|9.6732272090365|9.6732272090365|9.6732272090365|9.6732272090365|9.6732272090365|9.6732272090365|9.6732272090365|9.6708078320213|9.4264530534422|9.1943924024012|9.1148670075737|9.1148670075737|-10.024599870422|-10.024599870422|-10.024599870422|-10.024599870422|-10.024599870422|-10.024599870422|-10.024599870422|-10.070475033768|-10.070475033768|-10.070475033768|-10.070475033768|-10.070475033768|-10.070475033768|-10.070475033768|-10.306472544149|-10.399191967067|-10.408657726774|-10.452713865716|-10.452713865716|-10.720848766387|-10.863446565923|-10.863446565923|-10.863446565923|-10.863446565923|-10.924551853931|9.1675038422558|9.1675038422558|9.1675038422558|9.1675038422558|9.1675038422558|9.1675038422558|9.1675038422558|9.1675038422558|9.1675038422558|9.1675038422558|9.1552818710509|8.446702367167|8.4105240545164|8.4105240545164
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP|59.066626833828|59.066626833828|59.066626833828|59.066626833828|59.066626833828|59.066626833828|59.066626833828|59.066626833828|59.066626833828|59.066626833828|59.066626833828|59.066626833828|55.985810062566|55.985810062566|55.985810062566|51.745397459936|51.745397459936|51.745397459936|51.745397459936|51.745397459936|49.678347149902|44.461402423359|44.461402423359|43.012656007847|39.597379881631|38.760966202165|37.36865689638|-49.058854219176|-49.058854219176|-49.058854219176|-49.058854219176|-49.058854219176|-49.058854219176|-49.058854219176|-49.058854219176|-49.058854219176|-50.017234719305|-50.266442482169|-50.266442482169|-50.266442482169|-50.266442482169|-50.266442482169|-50.266442482169|-50.266442482169|-50.266442482169|-50.266442482169|-50.266442482169|-50.266442482169|-50.266442482169|-50.266442482169|-50.266442482169|-50.266442482169|-50.266442482169|-50.266442482169|-50.266442482169|-50.266442482169|-50.266442482169|-51.0009372054|-51.0009372054|-51.073251015441|39.331755805909|39.331755805909|39.331755805909|39.331755805909|39.331755805909|39.331755805909|36.188973507285|34.44699762596|30.868870822736|30.145032344204|29.07498653155|29.07498653155|29.07498653155|27.166641741124|25.631444857216|24.623818633398|24.273680207288|23.7550100719|-33.741240434277|-33.741240434277|-33.741240434277|-33.741240434277|-33.741240434277|-33.741240434277|-34.74211282689|-36.068335567956|-36.068335567956|-36.192424207684|-36.192424207684|-36.192424207684|-36.192424207684|-36.192424207684|-36.192424207684|-36.656389030876|-37.181167480087|-38.222586177826|-38.89360748291|-39.028074645996|-42.823414802551|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP|3.4309874923162|3.4309874923162|3.4309874923162|3.4309874923162|3.4309874923162|3.4309874923162|3.4309874923162|3.4309874923162|3.4309874923162|3.4309874923162|3.4309874923162|3.4309874923162|3.4309874923162|3.4309874923162|3.4309874923162|3.4309874923162|3.4309874923162|3.4309874923162|3.4309874923162|3.4309874923162|3.4309874923162|3.4309874923162|3.4309874923162|3.4309874923162|3.4309874923162|3.1519373999294|3.1519373999294|3.1519373999294|3.1519373999294|3.1519373999294|3.1519373999294|3.1519373999294|3.0449304830428|2.8332173561848|2.8332173561848|2.8332173561848|2.7862560866542|2.7862560866542|2.6334025592799|2.6334025592799|2.4848916896178|2.4444618831251|2.4444618831251|2.4444618831251|2.4444618831251|2.4444618831251|2.329957764477|2.2677309039903|2.1413675418245|-2.7439450863904|-2.7439450863904|-2.7439450863904|-2.7439450863904|-2.7439450863904|-2.7439450863904|-2.7439450863904|-2.7918390518309|-2.7918390518309|-2.7918390518309|-2.7918390518309|-2.8716404365139|-2.8716404365139|-2.8716404365139|-2.8716404365139|-2.8716404365139|-2.8716404365139|-2.8716404365139|-2.8716404365139|-2.8716404365139|-2.8716404365139|-2.8716404365139|-2.8716404365139|-2.8716404365139|-2.8716404365139|-2.8716404365139|-3.0165932309281|-3.0165932309281|-3.0362146708315|-3.0946829024228|-3.1605938451815|-3.1605938451815|-3.1605938451815|-3.3889931856845|-3.4966591132188|-3.517954629053|-3.620517719777|-3.620517719777|-3.620517719777|-3.620517719777|-3.6216863272274|-3.6674291820089|3.2333503915445|3.2333503915445|3.2333503915445|3.2333503915445|3.2333503915445|3.2333503915445|3.2333503915445|-3.9337138777997|-3.9337138777997|-3.9337138777997|-3.9337138777997|-3.9337138777997|-3.9337138777997|-3.9337138777997|-3.9337138777997|-3.9337138777997|-3.9337138777997|-3.9337138777997|-3.9337138777997|-3.9337138777997|-3.9337138777997|-3.9337138777997|-3.9337138777997|-3.9337138777997|-4.0967488427986|-4.3103876665818|-4.5219861749794|-4.7390956485698|-4.9997174303211|-5.0663001306457|-5.0663001306457|-5.0663001306457|-5.0663001306457|-5.0663001306457|-5.0663001306457|-5.0663001306457|-5.0663001306457|-5.0663001306457|-5.0663001306457|-5.0663001306457|-5.0663001306457|-5.0663001306457|-5.0663001306457|-5.1404447299024|-5.156865388915|-5.156865388915|-5.156865388915|-5.156865388915|-5.156865388915|-5.156865388915|-5.156865388915|-5.156865388915|-5.156865388915|-5.156865388915|-5.1955128476024|-5.1955128476024|-5.2105142325163|-5.41923798124|-5.6309864366497|-5.8510073555424|-5.8510073555424|-5.8510073555424|-5.8510073555424|-6.0139580088162|-6.0139580088162|-6.0139580088162|-6.1523700375583|-6.3551135793177|-6.3551135793177|-6.5654037280047|-6.635726536111|-6.7229956648428|-6.7229956648428|-7.0790232311441|-7.1569755002248|-7.1569755002248|-7.3899671683033|-7.579329955282|-7.6348502765123|-7.6898778688051|-7.8061254831528|-7.9741838080326|-8.3737390629005|-8.3737390629005|-8.3737390629005|-8.3737390629005|-8.3737390629005|-8.3737390629005|-8.3737390629005|-8.3737390629005|-8.3737390629005|-8.3737390629005|-8.3737390629005|-8.3737390629005|-8.4623488708284|-8.5523874489793|-8.5523874489793|-9.0086195433945|-9.1257494781647|-9.3294506568165|-9.3294506568165|-9.3294506568165|-9.3294506568165|-9.5789103824968|-9.5789103824968|-9.7349809873098|-9.7349809873098|8.5427011707248|8.5427011707248|8.5427011707248|8.5427011707248|8.5427011707248|8.0390563782522|-9.3701769088437|-9.3701769088437|-9.5806248689945|-9.7360304345387|-9.7360304345387|-9.9545713837115|-9.9545713837115|-9.9545713837115|-9.9849765368411|-9.9849765368411|-10.098862867456|-10.132375802046|-10.269417327251|-10.922364541369|-10.922364541369|-10.922364541369|-10.922364541369|-10.922364541369|-10.922364541369|-10.922364541369|-11.106749981065|-11.553916261615|-11.601768597432|-11.916519916133|10.677104934903|10.677104934903|10.677104934903|10.677104934903|10.677104934903|10.677104934903|10.677104934903|10.677104934903|10.677104934903|10.592893954616|10.420438100344|10.017708991905|9.9235652541014|9.8928502505458|9.798721837273|9.5708025818298|-10.6462757843|-10.6462757843|-10.6462757843|-10.6462757843|-10.6462757843|-10.6462757843|-10.6462757843|-10.6462757843
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|-2140.1088869794|-2140.1088869794|-2140.1088869794|-2140.1088869794|-2140.1088869794|-2140.1088869794|-2140.1088869794|-2140.1088869794|1730.1740554706|1730.1740554706|1730.1740554706|1730.1740554706|1730.1740554706|1730.1740554706|1730.1740554706|1730.1740554706|1730.1740554706|1730.1740554706|1730.1740554706|1730.1740554706|1730.1740554706|1730.1740554706|1730.1740554706|1730.1740554706|1730.1740554706|1730.1740554706|1722.0994863512|1722.0994863512|1722.0994863512|1722.0994863512|1722.0994863512|1722.0994863512|1722.0994863512|1722.0994863512|1722.0994863512|1722.0994863512|1722.0994863512|1722.0994863512|1722.0994863512|1722.0994863512|1722.0994863512|1722.0994863512|1722.0994863512|1722.0994863512|1722.0994863512|1722.0994863512|1722.0994863512|1722.0994863512|1722.0994863512|1722.0994863512|1722.0994863512|1722.0994863512|1722.0994863512|1671.3327626124|1516.0364029027|-1914.7184761522|-1914.7184761522|-1914.7184761522|-1914.7184761522|-1914.7184761522|-1914.7184761522|-1914.7184761522|-1914.7184761522|-1914.7184761522|-1914.7184761522|-1914.7184761522|-1914.7184761522|-1914.7184761522|-1914.7184761522|-1914.7184761522|-1914.7184761522|-1914.7184761522|-1914.7184761522|-1914.7184761522|-1914.7184761522|-1914.7184761522|-1914.7184761522|-1914.7184761522|-1914.7184761522|-1914.7184761522|-1914.7184761522|-1914.7184761522|-1914.7184761522|-2082.7427512802|-2310.8252792002|-2510.9336191417|-2559.5484765637|-2609.4981192145|-2609.4981192145|-2750.1066606509|-2750.1066606509|-2750.1066606509|-2750.1066606509|-2750.1066606509|-2834.4496207753|2147.1600768712|2147.1600768712|2147.1600768712|2147.1600768712|2147.1600768712|2147.1600768712|2147.1600768712|2147.1600768712|2147.1600768712|2147.1600768712|2147.1600768712|2147.1600768712|2147.1600768712|2147.1600768712|2147.1600768712|2147.1600768712|2147.1600768712|2119.0713681595|2119.0713681595|2119.0713681595|2119.0713681595|2089.7459646217|2062.4955162464|2022.4166249505|2022.4166249505|2022.4166249505|2022.4166249505|2022.4166249505|2022.4166249505|1960.2034160992|1960.2034160992|1946.5859896762|1939.6151024614|1812.2928221794|1727.51661503|1530.1509074335|1453.8255728754|1423.0630707581|1423.0630707581|1423.0630707581|1423.0630707581|1423.0630707581|1324.881744473|1205.4186063264|1196.6584059937|1196.6584059937|1196.6584059937|1196.4826540664|1160.2268679622|1084.4362524884|1044.6066189758|1043.4387870781|1043.4387870781|1043.4387870781|1043.4387870781|1029.9232123094|1029.9232123094|1029.4292606421|1029.4292606421|1029.4292606421|1029.4292606421|1029.4292606421|1029.4292606421|1029.4292606421|1029.4292606421|-1422.2126496047|-1422.2126496047|-1422.2126496047|-1422.2126496047|-1422.2126496047|-1422.2126496047|-1422.2126496047|1090.6787025642|1090.6787025642|1090.6787025642|1090.6787025642|1090.6787025642|1090.6787025642|1001.3985570483|954.81219202198|914.7232024528|874.68724561813|839.84429471893|820.9899715627|803.36424384788|-1005.1354622176|-1005.1354622176|-1005.1354622176|-1005.1354622176|-1005.1354622176|-1005.1354622176|-1005.1354622176|-1005.1354622176|-1005.1354622176|-1005.1354622176|-1005.1354622176|-1005.1354622176|-1005.1354622176|-1023.2864015688|-1026.8432890695|-1038.5838254044|-1038.5838254044|874.87112785244|874.87112785244|849.0488897525|808.79100611063|767.79129666589|748.75308597643|713.41178457559|695.45991200673|646.33913494997|609.24896830378|568.98904396493|553.21855265562|553.21855265562|553.21855265562|553.21855265562|553.21855265562|553.21855265562|553.21855265562|553.21855265562|553.21855265562|553.21855265562|553.21855265562|553.21855265562|549.08167684745|549.08167684745|538.5835668585|531.07077047436|531.07077047436|531.07077047436|531.07077047436|531.07077047436|531.07077047436|531.07077047436|531.07077047436|531.07077047436|531.07077047436|531.07077047436|531.07077047436|531.07077047436|529.44455318549|525.36313608066|514.02159587135|514.02159587135|514.02159587135|514.02159587135|514.02159587135|514.02159587135|498.8419105873|477.73447082942|468.6564344665|455.95013578961|451.41096099303|451.41096099303|448.04551763982|444.87198628817
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|-80.552490875469|-80.552490875469|-80.552490875469|-84.363882565219|67.705624474358|67.705624474358|67.705624474358|67.705624474358|67.705624474358|67.705624474358|67.705624474358|67.256248568243|67.095830810011|64.512031859756|62.857818094228|60.325350725357|57.905948810781|56.895742785572|56.895742785572|56.895742785572|56.806386298205|54.679315481214|52.788126956123|50.786809509218|48.135342034168|45.550381351916|44.847385449429|44.847385449429|44.345885189873|44.345885189873|44.345885189873|44.345885189873|44.345885189873|44.345885189873|44.345885189873|44.345885189873|43.545428285446|43.228252633243|41.181391433245|39.862656808966|38.861285979078|38.159762495675|37.635848277054|36.475166557533|36.475166557533|36.475166557533|35.286296471735|34.829218344313|34.763021738907|34.403783395031|34.403783395031|34.403783395031|34.403783395031|34.403783395031|34.403783395031|34.403783395031|34.403783395031|34.403783395031|34.403783395031|34.403783395031|34.403783395031|34.403783395031|-44.614050370377|-44.614050370377|-44.614050370377|-46.218389597118|-46.339877753986|-46.624864213481|-46.747071178771|-47.336481157163|-47.336481157163|-47.336481157163|-47.336481157163|-47.336481157163|-47.336481157163|-47.336481157163|-47.336481157163|-47.336481157163|-47.336481157163|-47.543690113545|-47.543690113545|-47.543690113545|-47.543690113545|-47.543690113545|-56.817988294496|-60.800543354764|-62.443644352329|-62.443644352329|-62.443644352329|-62.443644352329|-62.443644352329|-62.443644352329|-62.443644352329|-62.443644352329|-62.443644352329|-62.443644352329|-62.443644352329|-62.443644352329|-62.443644352329|-62.443644352329|-62.443644352329|-62.443644352329|-62.443644352329|-62.443644352329|-62.443644352329|-62.443644352329|-62.937382613698|-64.511567664146|-64.511567664146|-64.511567664146|-64.511567664146|-64.511567664146|-65.785073783662|-67.845769655884|-67.845769655884|-69.884189566176|-70.66566537756|-70.66566537756|-71.895184134315|-73.527981438979|-75.325534254031|-76.416014718274|-76.416014718274|-76.416014718274|-76.416014718274|-76.416014718274|-76.416014718274|-76.416014718274|-79.364912460063|-79.364912460063|-79.364912460063|-79.364912460063|-79.364912460063|-79.364912460063|-79.364912460063|-80.302933425609|-87.269069162678|-89.226746735387|-89.537784996091|-89.537784996091|-89.537784996091|-90.180870098603|-91.195740564754|-91.195740564754|-91.195740564754|-91.195740564754|-91.195740564754|-91.195740564754|-91.195740564754|-91.195740564754|-91.195740564754|-91.195740564754|-91.195740564754|-93.541536725957|-93.541536725957|-93.541536725957|-93.541536725957|-93.541536725957|-93.541536725957|-95.500294120129|-95.500294120129|-95.500294120129|-95.500294120129|-95.500294120129|-95.500294120129|-95.500294120129|-95.500294120129|-95.500294120129|-95.500294120129|-95.500294120129|-95.500294120129|-95.500294120129|-95.500294120129|-100.07810254342|-103.12011470007|-105.10940136349|-105.10940136349|-105.56214561007|-105.56214561007|-105.56214561007|-108.86904737179|-113.21005695865|-115.71577569222|-115.71577569222|-115.71577569222|-115.71577569222|-115.71577569222|-115.71577569222|-115.71577569222|-115.71577569222|-115.71577569222|-115.71577569222|-115.71577569222|-115.71577569222|-120.63419682423|-121.6637779499|-121.6637779499|-121.6637779499|-121.6637779499|-121.6637779499|-121.6637779499|-121.6637779499|-121.6637779499|-121.6637779499|-121.6637779499|-121.6637779499|-129.12086659283|99.08879909701|99.08879909701|99.08879909701|99.08879909701|99.08879909701|99.08879909701|99.08879909701|99.08879909701|99.08879909701|99.08879909701|99.08879909701|99.08879909701|99.08879909701|99.08879909701|99.08879909701|99.08879909701|99.08879909701|99.08879909701|99.08879909701|99.08879909701|99.08879909701|97.745354587517|97.745354587517|97.745354587517|97.745354587517|97.745354587517|97.745354587517|92.028171255282|88.730827998956|88.730827998956|88.730827998956|84.312027719109|79.45508112279|79.45508112279|79.45508112279|79.45508112279|79.45508112279|75.60008827147|75.250098927122|74.244550633542|-90.607185386585|-90.607185386585|-90.607185386585|-90.607185386585|-90.607185386585
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|-482.08842202267|-482.08842202267|-482.90380224741|-515.0597802749|362.75613131016|362.75613131016|362.75613131016|335.14570145573|301.13411272859|277.17679192065|267.39087991184|256.96208879093|250.89552646218|250.89552646218|250.89552646218|235.46725162465|224.63027958294|211.56142175882|199.79046862092|177.09220661305|177.09220661305|177.09220661305|170.89646160486|170.89646160486|170.89646160486|170.89646160486|170.89646160486|167.8992684258|167.8992684258|167.8992684258|167.8992684258|167.8992684258|167.8992684258|167.8992684258|167.8992684258|167.8992684258|167.8992684258|167.8992684258|167.8992684258|167.8992684258|167.8992684258|158.83252047311|143.70280052567|137.34088250411|137.34088250411|137.34088250411|124.83431541934|109.24923613352|101.13498114117|101.13498114117|101.13498114117|101.13498114117|101.13498114117|101.13498114117|101.13498114117|101.13498114117|101.13498114117|101.13498114117|101.13498114117|101.13498114117|101.13498114117|99.038874716321|80.848749684801|68.054166316445|62.465113692726|62.465113692726|62.465113692726|60.961237436362|59.497337264651|59.497337264651|59.497337264651|59.497337264651|59.497337264651|59.497337264651|59.497337264651|51.897037844784|51.575500937165|51.575500937165|51.575500937165|-98.590933424472|-98.590933424472|-98.590933424472|-98.590933424472|-98.590933424472|-108.97881678104|66.148671535351|66.148671535351|66.148671535351|66.148671535351|66.148671535351|61.665190594835|53.327990312756|43.097764513427|39.571396614153|39.571396614153|39.571396614153|39.571396614153|39.571396614153|39.571396614153|34.201550352395|32.396167397301|28.040185742688|27.583538908773|25.21594713428|25.21594713428|25.21594713428|25.21594713428|25.21594713428|25.21594713428|25.21594713428|25.21594713428|25.21594713428|25.21594713428|25.21594713428|25.21594713428|25.21594713428|25.21594713428|25.21594713428|25.21594713428|25.21594713428|25.21594713428|25.21594713428|25.21594713428|25.21594713428|25.21594713428|25.21594713428|25.21594713428|25.21594713428|25.21594713428|25.21594713428|25.21594713428|24.228828623321|-28.330493005847|-28.330493005847|-28.330493005847|-28.330493005847|-28.50610333983|-28.884559965839|-29.166177909363|-29.801309233229|-30.373175394297|-30.373175394297|-30.373175394297|-30.373175394297|-30.373175394297|-30.373175394297|-30.373175394297|-31.234084725116|-33.837870941928|-34.780967882796|-36.195520060508|-37.339465822609|-37.560172545936|-37.560172545936|-37.560172545936|-38.161303189095|-39.804944413593|-39.804944413593|-39.804944413593|-42.82215901844|-43.067372424237|-43.067372424237|-43.067372424237|-43.067372424237|-43.067372424237|-43.067372424237|-43.067372424237|-43.067372424237|-43.067372424237|-43.067372424237|-43.067372424237|-43.067372424237|-43.067372424237|-43.067372424237|-43.067372424237|-43.067372424237|-43.067372424237|-43.067372424237|-43.067372424237|-43.067372424237|-43.067372424237|-43.067372424237|-43.067372424237|-43.067372424237|-43.067372424237|-43.067372424237|-43.067372424237|-43.067372424237|-43.067372424237|-43.067372424237|-43.067372424237|-43.067372424237|-43.067372424237|-43.067372424237|-43.067372424237|-43.067372424237|-43.067372424237|-43.067372424237|-43.067372424237|-43.067372424237|-43.067372424237|-43.067372424237|-43.067372424237|-43.885970758986|-45.989469757286|-45.989469757286|-48.616076829927|-49.712305681459|-49.958118059626|-50.603465188864|-51.118006032631|-51.118006032631|-51.118006032631|-51.118006032631|-51.170007381092|-51.939698389607|-51.939698389607|-51.939698389607|-51.939698389607|-51.939698389607|-51.939698389607|-51.939698389607|-51.939698389607|-51.939698389607|-51.939698389607|-51.939698389607|-51.939698389607|-51.939698389607|-51.939698389607|-53.710775776525|44.742174612359|44.742174612359|44.742174612359|44.742174612359|44.742174612359|44.742174612359|44.742174612359|44.742174612359|44.742174612359|44.742174612359|44.742174612359|44.742174612359|44.742174612359|44.742174612359|44.742174612359|44.742174612359|44.742174612359|44.742174612359|44.742174612359|44.742174612359|44.742174612359|44.742174612359
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|-61.1057835896|-61.1057835896|-62.358171604208|-63.389366053167|-63.389366053167|-63.389366053167|-64.832260370749|-64.832260370749|-64.832260370749|-64.832260370749|-65.067982134986|-65.067982134986|-65.067982134986|-65.067982134986|-66.115514792522|-67.450943745606|-67.450943745606|-68.627322503188|-71.889824677682|-74.930359735727|-75.017992613901|-75.017992613901|-75.017992613901|-77.293490540307|-80.226099795016|-81.337162133981|-81.337162133981|-85.417607308483|-85.417607308483|-85.417607308483|-91.241736307249|59.653794406063|59.653794406063|59.653794406063|59.653794406063|59.653794406063|59.653794406063|59.653794406063|59.653794406063|59.653794406063|56.850591790022|53.414543720684|51.271715584288|48.840796195678|47.947451640563|47.947451640563|47.512210264688|42.15419238462|40.038561834398|40.038561834398|40.038561834398|40.038561834398|40.038561834398|40.038561834398|40.038561834398|40.038561834398|40.038561834398|40.038561834398|40.038561834398|40.038561834398|40.038561834398|40.038561834398|40.038561834398|34.081870199909|-54.507416043913|-54.507416043913|-54.507416043913|-54.507416043913|-54.507416043913|-54.507416043913|-54.507416043913|-54.507416043913|-54.507416043913|-54.507416043913|-54.507416043913|-54.507416043913|-54.507416043913|-54.507416043913|-54.507416043913|-54.507416043913|-54.507416043913|-54.507416043913|-54.507416043913|-54.507416043913|-63.718239769048|-70.279840283383|-70.279840283383|-70.279840283383|-70.279840283383|-70.279840283383|-70.279840283383|-70.279840283383|-70.279840283383|-72.496438349606|-73.559683810194|-73.559683810194|-74.448493121421|-76.130159887315|-76.130159887315|-76.130159887315|-80.876611685704|-80.876611685704|-80.876611685704|-80.876611685704|-80.876611685704|-80.876611685704|-80.876611685704|-80.876611685704|-80.876611685704|-80.876611685704|-80.876611685704|-80.876611685704|-85.037346071613|-89.912606127408|-92.87230712324|-94.417091513142|-94.417091513142|-94.417091513142|-94.417091513142|-94.417091513142|-94.417091513142|-94.417091513142|-94.417091513142|-94.417091513142|-94.417091513142|-94.417091513142|-94.417091513142|-94.417091513142|-94.417091513142|-94.417091513142|-94.417091513142|-94.417091513142|-94.417091513142|-94.417091513142|-94.417091513142|-94.417091513142|-94.417091513142|-94.417091513142|-94.417091513142|-94.417091513142|-94.417091513142|-94.417091513142|-94.417091513142|-94.417091513142|-94.417091513142|-94.417091513142|-99.209413475974|-101.86234930364|-101.86234930364|-101.86234930364|-101.86234930364|-101.86234930364|-101.86234930364|-110.23928986736|-110.23928986736|-110.23928986736|-110.23928986736|-110.23928986736|-110.23928986736|-116.14643310118|-119.12422501829|-125.41872042845|-125.514824117|-133.09480689718|-136.69422598628|-139.59358714188|-143.01126468967|-143.01126468967|-143.01126468967|-146.37238847203|-146.37238847203|-146.37238847203|-146.37238847203|-148.05265852022|-155.36572950204|-159.88302949093|-161.67534464551|-161.67534464551|-164.04103923387|-164.04103923387|-164.04103923387|-164.04103923387|-165.4327904408|-165.4327904408|-165.4327904408|-165.4327904408|-165.4327904408|-165.4327904408|-165.4327904408|-165.4327904408|-165.4327904408|-165.4327904408|-165.4327904408|-165.4327904408|-175.81421160089|-176.12412552687|121.42804355949|121.42804355949|121.42804355949|121.42804355949|121.42804355949|121.42804355949|121.42804355949|121.42804355949|121.42804355949|114.10060395499|100.42512833949|100.42512833949|96.000129835636|96.000129835636|96.000129835636|96.000129835636|96.000129835636|96.000129835636|96.000129835636|96.000129835636|96.000129835636|94.848140272131|94.848140272131|83.193402114434|79.135954131598|77.696843718947|67.278224520618|65.051837129594|65.051837129594|65.051837129594|64.708620251551|54.116803263442|52.595590448694|52.595590448694|51.880419849267|51.880419849267|47.798399193306|47.798399193306|47.798399193306|47.798399193306|47.798399193306|47.798399193306|44.012110214784|40.828222487388|40.828222487388|38.307192720768|37.006490404735|36.880656012043|35.297951124493|32.914390138325|31.609237092217|31.609237092217|31.609237092217|31.609237092217|29.970930092291|29.365588286139
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP|111.60887984103|111.60887984103|111.60887984103|111.60887984103|111.60887984103|111.60887984103|111.60887984103|111.60887984103|101.14319778887|99.682959950598|99.682959950598|96.64933425192|96.64933425192|95.277405560316|95.277405560316|95.277405560316|89.930442823637|76.086984915621|76.086984915621|76.086984915621|76.086984915621|76.086984915621|76.086984915621|76.086984915621|76.086984915621|76.086984915621|76.086984915621|76.086984915621|76.086984915621|76.086984915621|76.086984915621|76.086984915621|76.086984915621|76.086984915621|76.086984915621|76.086984915621|76.086984915621|76.086984915621|76.086984915621|76.086984915621|76.086984915621|76.086984915621|76.086984915621|76.086984915621|76.086984915621|76.086984915621|76.086984915621|76.086984915621|76.086984915621|76.086984915621|76.086984915621|67.859481399624|67.859481399624|67.859481399624|67.859481399624|67.859481399624|67.859481399624|67.859481399624|66.491713342147|66.491713342147|66.491713342147|66.424953377635|66.424953377635|65.619697797925|65.619697797925|62.066330208415|59.882035429869|-80.819513045038|-80.819513045038|-80.819513045038|-80.819513045038|-80.819513045038|-80.819513045038|-80.819513045038|-80.819513045038|-80.819513045038|-80.819513045038|-80.819513045038|-80.819513045038|-80.819513045038|-80.819513045038|-80.819513045038|-80.819513045038|-80.819513045038|-93.421125105448|68.724519608183|68.724519608183|68.724519608183|68.724519608183|68.724519608183|68.724519608183|68.724519608183|68.724519608183|68.724519608183|68.724519608183|68.724519608183|68.724519608183|68.724519608183|68.724519608183|68.724519608183|68.724519608183|68.724519608183|68.45064096412|68.45064096412|52.356268670393|-78.192154603959|-78.192154603959|-78.192154603959|-79.894057916006|-80.430323016007|-80.430323016007|-81.677474291883|-81.677474291883|-81.677474291883|-81.677474291883|-85.924970502943|-89.633298948176|-91.620334283916|-92.669812988803|-94.652569902787|-96.652856549565|-97.928176148009|-100.76317840455|-100.76317840455|-101.31186396147|-105.20485037195|-107.08376828373|-107.08376828373|-108.63196755714|-112.22162671958|-115.18792179861|-116.55869217556|-116.55869217556|-116.55869217556|-116.55869217556|-137.23188104277|82.575686034833|-116.24082831869|-116.24082831869|-116.24082831869|-116.24082831869|-116.24082831869|-116.24082831869|-117.04744376996|-117.04744376996|-117.04744376996|-117.04744376996|-117.04744376996|-117.04744376996|-122.52403893392|-122.52403893392|-122.52403893392|-122.52403893392|74.386072796363|74.386072796363|74.386072796363|74.386072796363|74.386072796363|74.386072796363|74.386072796363|74.386072796363|74.386072796363|74.386072796363|74.386072796363|74.386072796363|74.386072796363|74.386072796363|74.386072796363|74.386072796363|74.386072796363|74.386072796363|68.178969773737|24.498855494887|-29.259366421399|-29.259366421399|-29.259366421399|-29.259366421399|-29.259366421399|-29.259366421399|-29.259366421399|-29.259366421399|-29.259366421399|-29.259366421399|-29.259366421399|-29.259366421399|-29.259366421399|-29.259366421399|-31.477073356506|-31.852304322849|-32.813672550663|-33.891407957581|-33.891407957581|-33.891407957581|-33.891407957581|-33.891407957581|-33.891407957581|-33.891407957581|-33.891407957581|-33.891407957581|-33.891407957581|-33.891407957581|-33.957120037639|-34.074578073912|-34.6426998806|-34.6426998806|-34.6426998806|-36.152999210358|-36.520000457764|-36.900000572205|-39.5||||||||||||||||||||||||||||||||||||||||||
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP|-2.8350101105759|-2.8605667344276|-2.9456295957768|-2.9591105590882|-2.9591105590882|-3.0162340016964|-3.1041488616337|-3.1984987091874|-3.218887509224|-3.2787639182113|-3.3886266727472|-3.4362518146331|-3.5183972373782|-3.5183972373782|-3.8954413086373|-4.0569923657449|-4.0569923657449|-4.0569923657449|-4.0569923657449|-4.0569923657449|-4.207213589248|3.4146285517451|3.4146285517451|3.4146285517451|3.4146285517451|3.4146285517451|3.4146285517451|3.4146285517451|3.4146285517451|3.4146285517451|3.3923539813941|3.3923539813941|3.3923539813941|3.3923539813941|3.3923539813941|3.1792822343978|2.8753137172232|2.7357732232229|2.7357732232229|2.7357732232229|2.7041924193851|2.6952137235526|2.595237520417|2.4372068401722|2.4372068401722|2.3852299050654|2.1663665060826|1.9665182701556|1.7827981171573|-2.6933769640166|-2.6933769640166|-2.6933769640166|-2.8709744807568|-2.9899716505835|-3.0275577230009|-3.0275577230009|-3.2611750676403|-3.3701945890067|-3.4402161427204|-3.5057957777121|-3.5197969947571|-3.5197969947571|-3.5197969947571|-3.5197969947571|-3.765885661522|-3.9165783825118|-3.9165783825118|-3.9165783825118|-3.9889759424217|-4.0466830091064|-4.0466830091064|-4.0466830091064|-4.0466830091064|-4.0466830091064|-4.0466830091064|-4.2043856572564|-4.2043856572564|-4.2043856572564|-4.2043856572564|-4.2043856572564|-4.2043856572564|-4.2043856572564|-4.2043856572564|-4.2043856572564|-4.2043856572564|-4.2043856572564|-4.2043856572564|-4.2043856572564|-4.2043856572564|-4.2043856572564|-4.2043856572564|-4.2043856572564|-4.2043856572564|-4.2043856572564|-4.2043856572564|-4.2043856572564|-4.2043856572564|-4.2043856572564|-4.2043856572564|-4.2043856572564|-4.2043856572564|-4.2043856572564|-4.2043856572564|-4.2043856572564|-4.2043856572564|-4.2043856572564|-4.2043856572564|-4.2043856572564|-4.2226507742599|-4.2984159469852|-4.2984159469852|-4.2984159469852|-4.2984159469852|-4.2984159469852|-4.2984159469852|-4.3693510029326|-4.6326122387261|-4.8398804915167|-4.8398804915167|-4.8398804915167|-4.8398804915167|-4.8398804915167|-4.8398804915167|-4.9096673109179|-4.9096673109179|-5.1140750092539|-5.257860943374|-5.5337343311939|-5.6530380090776|-5.9883755137195|-6.2189486429219|-6.2189486429219|-6.2189486429219|-6.2189486429219|-6.2189486429219|-6.5143875463279|-6.8469654179411|-6.8469654179411|-6.8469654179411|-6.8469654179411|-6.8469654179411|-6.8469654179411|-6.8469654179411|-6.8469654179411|-6.8469654179411|-6.8469654179411|-6.8469654179411|-6.8469654179411|-7.0921837330744|-7.2729821471026|-7.2744245824605|-7.3726941542923|-7.5563266759779|-7.6542517615321|-8.0941687108148|-8.8207431370538|-8.9313811786221|-9.0498679486961|-9.0582032976955|7.7000393406291|7.5411548631875|7.0952858282423|7.0952858282423|7.0952858282423|7.0952858282423|7.0952858282423|7.0952858282423|7.0952858282423|7.0952858282423|7.0952858282423|7.0952858282423|7.0952858282423|6.5714292607148|6.4334554138933|6.4334554138933|6.4334554138933|6.3651906186368|6.3651906186368|6.3651906186368|6.3651906186368|6.1691005422038|5.7784451327238|5.7082724661202|5.559643978155|5.559643978155|5.559643978155|5.559643978155|5.559643978155|5.2329377799965|-5.7442965968317|-5.7442965968317|-5.7442965968317|-5.7442965968317|-5.7908852082564|5.0615403884822|5.0615403884822|5.0615403884822|5.0615403884822|5.0615403884822|5.0615403884822|5.0615403884822|5.0615403884822|5.0615403884822|||4.7188772353339|4.7188772353339|4.4615300135268|4.3072556076726|4.1475061110083|4.0972288109002|3.8502541887691|3.7108381973296|3.5064868514835|3.3260964491962|3.3239115263207|3.3239115263207|3.3239115263207|3.3043461800928|3.2992413679561|3.2992413679561|3.2992413679561|3.2992413679561|3.2992413679561|3.2992413679561|3.2992413679561|3.2992413679561|3.1936014537238|3.1014832366424|3.1014832366424|3.073605315964|3.073605315964|3.073605315964|2.9890058229152|2.86278428742|2.695315755172|2.6825730411691|2.5789699917019|2.5284816209403|2.5284816209403|2.5210907397366|2.4578785827531|2.288753991963|2.2871037084398|2.2871037084398|2.2156901422678|2.2156901422678|2.2156901422678|2.2156901422678|2.2156901422678|2.2156901422678|2.2156901422678
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP|335.98220941274|335.98220941274|335.98220941274|335.98220941274|329.7691154662|316.46312470179|316.46312470179|316.46312470179|295.66416152033|294.45374984546|294.45374984546|279.39715982864|279.39715982864|279.39715982864|279.39715982864|279.39715982864|279.39715982864|279.39715982864|279.39715982864|279.39715982864|279.39715982864|279.39715982864|264.38573314293|253.65081460325|253.45229400362|245.00254889291|240.69727654767|239.16837274675|239.16837274675|231.94264181063|225.71404645626|212.36783427865|180.73314051795|155.83528505705|155.83528505705|155.83528505705|155.83528505705|155.83528505705|155.83528505705|155.83528505705|143.93832128735|142.09813476372|139.27338098881|139.27338098881|139.27338098881|139.27338098881|139.27338098881|139.27338098881|139.27338098881|139.27338098881|139.27338098881|139.27338098881|139.27338098881|139.27338098881|139.27338098881|139.27338098881|139.27338098881|139.27338098881|139.27338098881|139.27338098881|139.27338098881|139.27338098881|139.27338098881|139.27338098881|139.27338098881|139.27338098881|139.27338098881|139.27338098881|139.27338098881|135.92598040234|-197.9513216682|-197.9513216682|-197.9513216682|-197.9513216682|-197.9513216682|-197.9513216682|-197.9513216682|-197.9513216682|-197.9513216682|-197.9513216682|-197.9513216682|-197.9513216682|-197.9513216682|-197.9513216682|-205.30479925956|134.94715491656|134.94715491656|134.94715491656|134.94715491656|134.94715491656|133.21906101839|133.023725146|133.023725146|133.023725146|133.023725146|125.93691679498|124.14324576612|116.82860488093|107.18284860359|99.483689051054|70.642456828645|61.878249566922|61.878249566922|61.878249566922|61.878249566922|61.878249566922|61.878249566922|61.878249566922|61.878249566922|-85.419818573551|-85.419818573551|-85.419818573551|-85.419818573551|-85.419818573551|-85.419818573551|-91.733130222511|-98.442787971708|-98.803626444663|-98.803626444663|-98.803626444663|-98.803626444663|-98.803626444663|-98.803626444663|-98.803626444663|-100.49139171477|-102.64321089714|-105.23751599274|-105.23751599274|-105.23751599274|-105.23751599274|-105.23751599274|-109.70108113777|-110.55675681975|-112.08112021449|-118.07624298734|-120.85736904693|-120.85736904693|-120.85736904693|-120.85736904693|-120.85736904693|-120.85736904693|-120.85736904693|-120.85736904693|-120.85736904693|-120.85736904693|-120.85736904693|-120.85736904693|-120.85736904693|-126.92479897155|-132.44733217705|-133.01044019638|-133.01044019638|-134.89528458846|105.57393685394|105.57393685394|105.57393685394|105.57393685394|105.57393685394|105.57393685394|105.57393685394|105.57393685394|105.57393685394|104.5904867496|102.01603172509|100.87477035752|100.71524823963|100.71524823963|100.71524823963|100.71524823963|100.71524823963|100.71524823963|100.71524823963|100.71524823963|100.71524823963|100.71524823963|100.71524823963|100.71524823963|100.71524823963|100.71524823963|100.71524823963|100.71524823963|90.583405535078|86.350702754497|84.705605921745|82.085184134377|71.698079896725|71.698079896725|67.407049206403|61.855636203187|61.379400375472|61.379400375472|61.379400375472|59.682691928633|59.682691928633|59.682691928633|59.682691928633|-75.39187974268|-75.39187974268|-75.39187974268|-75.528879052332|-75.896524303414|-78.674654502843|65.110151586884|65.110151586884|65.110151586884|65.110151586884|65.110151586884|65.110151586884|65.110151586884|65.110151586884|65.110151586884|65.110151586884|63.567801486512|60.260495304023|53.28760859586|52.824879058806|52.824879058806|51.930849906038|50.599366398195|50.599366398195|50.599366398195|50.599366398195|49.520727716401|49.520727716401|49.520727716401|49.520727716401|49.520727716401|49.520727716401|49.520727716401|49.520727716401|49.520727716401|49.520727716401|49.520727716401|49.520727716401|49.520727716401|49.520727716401|49.520727716401|49.520727716401|49.520727716401|49.520727716401|44.117312734342|42.94111857703|42.46899430278|40.544709279835|40.513219265658|40.513219265658|37.405783647027|37.405783647027|34.405678848124|30.114679234664|28.012743306867|27.480712872975
06076|942376|/equities/saga|MSCI_EU_SMALLCAP|-422.7604411261|310.97838607311|310.97838607311|310.97838607311|310.97838607311|310.97838607311|310.97838607311|310.97838607311|310.97838607311|310.97838607311|310.97838607311|310.97838607311|310.97838607311|310.97838607311|310.97838607311|310.97838607311|310.97838607311|310.97838607311|295.57599402004|292.21775384008|272.73688109781|267.18692714918|267.18692714918|267.18692714918|251.6728694941|236.29262924475|235.45799686552|235.45799686552|235.45799686552|235.45799686552|235.45799686552|235.45799686552|235.45799686552|234.38665911491|169.25186312789|140.80105180672|140.80105180672|140.80105180672|140.80105180672|140.80105180672|111.74237583208|111.74237583208|111.74237583208|111.3742775844|111.3742775844|111.3742775844|111.3742775844|111.3742775844|100.76697210983|-259.1551224661|-259.1551224661|-271.4330252365|-271.4330252365|-283.0423591088|-308.15261580666|-321.30184485492|-321.30184485492|-321.30184485492|-321.30184485492|-321.30184485492|-321.30184485492|-330.02985643874|-351.52719661406|-363.23046802604|-379.70573429624|-404.19448094412|-408.28771130293|-416.38709519011|-416.38709519011|-416.38709519011|-416.38709519011|-416.38709519011|-416.38709519011|-416.38709519011|-416.38709519011|-423.53733012524|-442.74448508517|-469.50652764482|-469.50652764482|-480.02410033723|-497.56894936292|-497.56894936292|-497.56894936292|-497.56894936292|-538.00983285605|-653.06878333289|-770.59068611152|-787.96224031602|-787.96224031602|-787.96224031602|-795.48047191717|-795.48047191717|-795.48047191717|-795.48047191717|-795.48047191717|-795.48047191717|-795.48047191717|-795.48047191717|-795.48047191717|-795.48047191717|-795.48047191717|-795.48047191717|-795.48047191717|-795.48047191717|-795.48047191717|-795.48047191717|-795.48047191717|-795.48047191717|-795.48047191717|-795.48047191717|-795.48047191717|-795.48047191717|-795.48047191717|-795.48047191717|-795.48047191717|-795.48047191717|-795.48047191717|-795.48047191717|-795.48047191717|-795.48047191717|-795.48047191717|-795.48047191717|-795.48047191717|-874.68420083896|-904.78236874359|-963.80061031731|-1048.9903360622|-1086.5255578643|-1140.0857435471|-1179.9409296519|-1215.3564277762|-1217.5538067414|-1303.4315639683|-1665.354586728|1403.1305118448|1403.1305118448|1403.1305118448|1403.1305118448|1403.1305118448|-1675.2929088442|-1675.2929088442|-1675.2929088442|-1675.2929088442|-1675.2929088442|-1675.2929088442|-1675.2929088442|-1675.2929088442|-1677.7766193647|-1689.6435297086|-1714.9338169179|-1799.0048120377|-1816.7243396468|-1816.7243396468|-1848.826129881|-1878.1807530362|-1889.7271494448|-1889.7271494448|-1889.7271494448|-1889.7271494448|-1889.7271494448|-1889.7271494448|-1889.7271494448|-1889.7271494448|-1889.7271494448|-1889.7271494448|-1889.7271494448|-1889.7271494448|-1903.0291148887|-1905.5760817574|-1905.5760817574|-1905.5760817574|-1905.5760817574|-1905.5760817574|-1905.5760817574|-1905.5760817574|-1905.5760817574|-1905.5760817574|-1905.5760817574|-1905.5760817574|-1905.5760817574|-1905.5760817574|-1905.5760817574|-1905.5760817574|-1905.5760817574|-1905.5760817574|-1905.5760817574|-1905.5760817574|-1944.7575767356|-1980.4252424189|-1980.4252424189|-1980.4252424189|-1982.7540913474|-1982.7540913474|-1982.7540913474|-2033.6148907224|-2063.5114657658|-2080.8378943622|-2116.467153675|-2149.9308257537|-2149.9308257537|-2181.9290669182|-2281.3841913783|-2702.5177470935|-2804.9657651834|-2804.9657651834|-2834.399502005|-2885.3180501879|2570.4010524483|2570.4010524483|2570.4010524483|2570.4010524483|2570.4010524483|2570.4010524483|2570.4010524483|2570.4010524483|2570.4010524483|2570.4010524483|2570.4010524483|2570.4010524483|2570.4010524483|2570.4010524483|2570.4010524483|2570.4010524483|2570.4010524483|2570.4010524483|2570.4010524483|2570.4010524483|2570.4010524483|2570.4010524483|2570.4010524483|2570.4010524483|2570.4010524483|2570.4010524483|2570.4010524483|2558.0472441483|2541.6149163383|2541.6149163383|2541.6149163383|2541.6149163383|2541.6149163383|2437.4051506406|-2795.1811163333|-2795.1811163333|-2795.1811163333|-2795.1811163333|-2805.028171794|-2821.6613204395|-2834.174497754|-2933.6997593317|-2949.1804380333|-2949.1804380333|-2949.1804380333
06077|26385|/equities/basware|MSCI_EU_SMALLCAP|-38.923531963848|-39.198368340094|-39.898185815368|-39.950762313774|-40.814737472458|-42.002484385088|-42.35749344535|-42.35749344535|-42.35749344535|-42.35749344535|-42.35749344535|-42.35749344535|-42.35749344535|-42.35749344535|-42.35749344535|-42.35749344535|-42.35749344535|-42.35749344535|-42.35749344535|-42.35749344535|-42.35749344535|-42.35749344535|-42.35749344535|-42.35749344535|-42.35749344535|-42.35749344535|-42.35749344535|-42.35749344535|-42.35749344535|-42.35749344535|-42.35749344535|-42.35749344535|-42.35749344535|-42.35749344535|-43.413883682836|36.427188069578|36.427188069578|36.427188069578|36.427188069578|36.427188069578|36.427188069578|36.427188069578|35.055210280149|33.76967851291|33.277419213563|32.34513486957|32.34513486957|32.34513486957|32.34513486957|32.34513486957|32.34513486957|32.34513486957|32.34513486957|31.880704605308|30.512598146292|30.512598146292|30.150121163552|30.150121163552|29.496136593752|29.496136593752|29.151265170765|27.781959563043|27.099399811191|27.027110689396|26.890877780495|26.890877780495|24.350974146059|23.727151891149|23.727151891149|23.727151891149|23.727151891149|23.727151891149|23.727151891149|22.630168089775|21.422410260205|18.574899632141|-26.197424031592|-26.197424031592|-26.197424031592|-26.197424031592|-26.197424031592|-26.197424031592|-26.197424031592|-26.362693682089|-28.775312581516|23.077700493863|23.077700493863|23.077700493863|22.364111235993|21.265171772354|21.265171772354|21.265171772354|20.430746456112|18.889719534942|18.78298604173|18.78298604173|18.509207760445|18.509207760445|18.509207760445|18.465556773567|18.465556773567|18.465556773567|18.465556773567|18.465556773567|18.465556773567|18.465556773567|18.465556773567|18.465556773567|18.465556773567|17.322840753556|-21.692769648724|-21.692769648724|-21.692769648724|-21.692769648724|-21.692769648724|-21.692769648724|-21.692769648724|-21.692769648724|-22.710855724738|-22.940950343262|-23.364390105286|-23.848210460918|-24.598012110676|-25.456680665508|-25.854089827554|-27.046211661251|-28.445790226097|-28.759211680221|-29.80190207884|-30.210447178122|-31.381051339305|-31.895612917119|-32.714570374151|-33.546744181999|-34.435270232502|-39.328078926209|27.135053352893|27.135053352893|27.135053352893|27.135053352893|27.135053352893|27.135053352893|27.135053352893|27.135053352893|27.135053352893|27.135053352893|27.135053352893|24.605614031223|24.036562552751|24.036562552751|19.140961732476|19.140961732476|19.140961732476|16.012178939812|-30.917370037983|-30.917370037983|-32.658189460911|-35.909099761289|-37.764093441528|-37.764093441528|-37.764093441528|-37.764093441528|-37.764093441528|-37.764093441528|-37.764093441528|-37.764093441528|-38.448991398858|-40.021101745021|-41.969963737492|-41.969963737492|-41.969963737492|-42.661069335943|-43.187740796884|-43.187740796884|-44.936377942651|37.449499126061|37.449499126061|37.449499126061|37.449499126061|37.449499126061|37.449499126061|37.449499126061|37.449499126061|37.449499126061|37.449499126061|37.449499126061|37.449499126061|37.449499126061|37.449499126061|37.449499126061|37.449499126061|37.449499126061|37.449499126061|37.449499126061|37.449499126061|37.449499126061|37.449499126061|37.449499126061|37.449499126061|37.449499126061|37.449499126061|37.449499126061|35.947532460257|35.947532460257|35.154194039143|35.154194039143|35.154194039143|34.687756197746|34.687756197746|34.687756197746|34.687756197746|34.687756197746|34.687756197746|34.687756197746|34.687756197746|34.687756197746|34.687756197746|34.687756197746|34.324759845138|34.324759845138|34.324759845138|34.324759845138|32.739175138871|32.571636871546|32.571636871546|31.476264004409|-39.091574747215|-39.091574747215|-39.091574747215|-39.091574747215|-39.091574747215|-39.091574747215|-39.091574747215|-39.091574747215|-39.091574747215|-39.091574747215|-39.091574747215|-39.091574747215|-39.091574747215|-39.091574747215|-39.091574747215|-39.091574747215|-39.091574747215|-39.091574747215|-39.091574747215|-39.091574747215|-39.091574747215|-40.243245301321|-40.243245301321|-40.243245301321|-40.243245301321|-40.243245301321
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP|-56.674724435517|-56.674724435517|-56.674724435517|-56.674724435517|-56.674724435517|-57.554138872037|-58.920153852977|-60.543505188136|-62.801672083701|-63.361302594968|-64.280891450056|-64.963769312047|-66.834591700883|51.775731661036|51.775731661036|51.775731661036|51.775731661036|51.775731661036|51.775731661036|51.775731661036|51.775731661036|51.775731661036|51.775731661036|-65.243193682257|-65.243193682257|-65.243193682257|-65.243193682257|-65.243193682257|-65.243193682257|-65.243193682257|-65.243193682257|-65.243193682257|-65.243193682257|-65.243193682257|47.824328323805|47.824328323805|47.824328323805|47.824328323805|47.824328323805|47.824328323805|47.824328323805|47.732588764256|44.988985693262|44.538872992314|44.538872992314|44.393191535513|41.053544370378|38.640048495095|34.121165477745|32.317782634643|32.317782634643|32.317782634643|32.317782634643|32.317782634643|-44.473846879303|-44.473846879303|-44.473846879303|-44.473846879303|-44.473846879303|-44.473846879303|-44.473846879303|-44.473846879303|-44.473846879303|-44.473846879303|-44.473846879303|-44.473846879303|-44.473846879303|-44.473846879303|-44.473846879303|-44.473846879303|-46.457608927951|-48.709566157908|-51.18173974736|-52.028599778628|-53.029554622942|-55.079504085441|-55.461183603039|-55.461183603039|-55.461183603039|-55.461183603039|-55.461183603039|-57.511215454549|-57.511215454549|-59.872460107241|-64.058289982913|-79.950321915015|-80.358690635213|-85.123545319779|61.058331263683|61.058331263683|61.058331263683|61.058331263683|61.058331263683|61.058331263683|61.058331263683|61.058331263683|61.058331263683|61.058331263683|61.058331263683|61.058331263683|55.795366036253|48.779450609956|48.779450609956|48.779450609956|48.774322513045|48.774322513045|44.904801054466|40.40533518313|39.655371713624|37.482312273078|37.482312273078|35.455347139629|33.107052148483|33.020731684819|33.020731684819|33.020731684819|33.020731684819|33.020731684819|33.020731684819|33.020731684819|33.020731684819|33.020731684819|33.020731684819|30.440165221153|30.440165221153|30.440165221153|30.440165221153|30.440165221153|30.440165221153|30.440165221153|30.440165221153|27.862406504881|26.524897430486|22.029887250337|-34.349784665047|-34.349784665047|-34.349784665047|-34.349784665047|-34.349784665047|-34.349784665047|-34.349784665047|-34.349784665047|-34.349784665047|-35.589300562918|-35.589300562918|-35.589300562918|-35.589300562918|-35.589300562918|-37.947000532217|28.337927521721|28.337927521721|28.337927521721|28.337927521721|28.337927521721|28.337927521721|28.337927521721|-38.406922458478|-38.406922458478|-38.406922458478|-38.406922458478|-38.406922458478|-38.406922458478|-38.406922458478|-38.406922458478|-38.406922458478|-38.406922458478|-38.406922458478|-38.406922458478|-38.406922458478|-38.406922458478|-38.406922458478|-38.406922458478|-38.406922458478|-38.406922458478|-38.406922458478|-38.406922458478|-38.406922458478|-38.406922458478|-38.406922458478|-38.406922458478|-38.406922458478|-38.406922458478|-39.68935725299|-40.893732357991|-41.794146538854|30.159028500026|30.159028500026|30.159028500026|30.159028500026|30.159028500026|30.159028500026|30.159028500026|30.159028500026|30.159028500026|30.159028500026|30.159028500026|30.159028500026|28.894708762206|-39.081941699962|-39.081941699962|-39.081941699962|-39.081941699962|-39.081941699962|-39.081941699962|-39.081941699962|-39.081941699962|-39.081941699962|-39.081941699962|-39.081941699962|-39.081941699962|-39.081941699962|-39.081941699962|-39.081941699962|-39.081941699962|-39.081941699962|-39.081941699962|-39.081941699962|-39.081941699962|-39.081941699962|-39.081941699962|-39.081941699962|-39.081941699962|-39.081941699962|-39.081941699962|-39.081941699962|-39.081941699962|-39.081941699962|-39.663268831019|-41.481410956652|-43.991010639702|33.971441776782|33.971441776782|33.971441776782|33.971441776782|33.971441776782|33.971441776782|33.971441776782|33.971441776782|33.971441776782|33.971441776782|33.971441776782|33.971441776782|33.971441776782|33.971441776782|33.971441776782|33.971441776782|33.971441776782|33.971441776782|32.141047936048|29.685052109389|28.625614378882|27.146239410983
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP|-0.81099654632148|-0.83994059979183|-0.84737844400122|-0.88836493682546|0.69207629854532|0.69207629854532|0.69207629854532|0.69207629854532|0.69207629854532|0.69207629854532|0.69207629854532|0.69207629854532|0.69207629854532|0.69207629854532|0.69207629854532|0.69207629854532|0.69207629854532|0.69207629854532|0.69207629854532|0.62678600658345|0.62678600658345|0.62678600658345|0.62678600658345|0.62678600658345|0.62678600658345|0.62678600658345|0.62678600658345|0.62678600658345|0.62678600658345|0.62678600658345|0.62678600658345|0.62678600658345|0.62678600658345|0.62678600658345|0.62678600658345|0.62678600658345|0.62678600658345|0.62678600658345|0.62678600658345|0.62678600658345|0.62678600658345|0.62678600658345|0.62678600658345|0.62678600658345|0.62678600658345|0.62678600658345|0.62678600658345|-0.88627796032664|-0.88627796032664|-0.88627796032664|-0.88627796032664|-0.88627796032664|-0.93358660581638|-0.95270734631275|-0.95494115601909|-0.95494115601909|-0.95880397848305|-0.95880397848305|-0.95880397848305|-0.95880397848305|-1.0040062433262|-1.0096716482646|-1.0096716482646|-1.0096716482646|-1.0096716482646|-1.0106721981939|-1.0106721981939|-1.0106721981939|-1.0106721981939|-1.0106721981939|-1.0106721981939|-1.0106721981939|-1.0106721981939|-1.0106721981939|-1.0106721981939|-1.053153201891|-1.084275957559|-1.124890456492|-1.124890456492|-1.1997553186222|-1.2368080336301|-1.2625471373894|-1.2683807489433|-1.2683807489433|-1.4504249324576|-1.5430450689114|-1.5430450689114|-1.5430450689114|-1.5430450689114|-1.5430450689114|-1.5430450689114|-1.5430450689114|-1.5430450689114|-1.5430450689114|-1.5430450689114|-1.5430450689114|-1.5430450689114|-1.5430450689114|-1.5430450689114|-1.5430450689114|-1.5430450689114|-1.5430450689114|-1.5430450689114|-1.5430450689114|-1.5430450689114|-1.5600792446972|-1.5867754462958|-1.6233436005646|-1.6503791629533|-1.6651409429361|-1.6651409429361|-1.7105248153264|-1.764512260761|-1.7928811400092|-1.8587334753884|-1.8587334753884|-1.8587334753884|-1.8587334753884|-1.8587334753884|-1.8587334753884|-1.8587334753884|-1.8587334753884|-1.8587334753884|-1.8587334753884|-1.8587334753884|-1.9021041461509|-1.9278480552613|-2.0577783808641|1.7327419247132|1.7327419247132|1.7327419247132|1.7327419247132|1.7327419247132|1.7327419247132|1.7327419247132|1.7327419247132|1.7327419247132|1.7327419247132|1.7327419247132|1.7327419247132|1.6973146228769|1.6785593328788|1.6785593328788|1.6785593328788|1.6546474891585|1.6208474258231|-1.9666611226082|-1.9666611226082|-1.9666611226082|-1.9666611226082|-1.9666611226082|-1.9666611226082|-1.9666611226082|-1.9666611226082|-1.9666611226082|-1.9666611226082|-1.9666611226082|-2.0185700027678|-2.1006335846289|-2.1137260860843|-2.1137260860843|-2.1137260860843|-2.1137260860843|-2.2489318788761|-2.3893840652329|-2.3893840652329|-2.4377075413446|-2.5205360098659|-2.5532180251875|-2.567679862424|-2.5852002447311|-2.5852002447311|-2.5852002447311|-2.657439729181|-2.6651479075944|-2.6651479075944|-2.6651479075944|-2.6651479075944|-2.6651479075944|-2.6651479075944|-2.7066136808964|-2.7586225083952|-2.7586225083952|-2.7586225083952|-2.7716286239232|-2.846777895778|-2.9375001088237|2.4040778048065|2.4040778048065|2.4040778048065|2.4040778048065|2.4040778048065|2.4040778048065|2.4040778048065|2.4040778048065|2.4040778048065|2.4040778048065|2.4040778048065|2.4040778048065|2.4040778048065|2.4040778048065|2.4040778048065|2.4040778048065|2.4040778048065|2.4040778048065|2.4040778048065|2.4040778048065|2.2758252363764|2.2427340149098|2.2427340149098|2.1924840343455|2.1478188051625|-2.5439667463303|-2.5439667463303|-2.5439667463303|-2.5439667463303|-2.5439667463303|-2.5439667463303|-2.5439667463303|-2.5439667463303|-2.5439667463303|-2.5439667463303|-2.5439667463303|-2.5439667463303|-2.5439667463303|-2.5439667463303|-2.5439667463303|-2.5439667463303|-2.5439667463303|-2.5439667463303|-2.5439667463303|-2.5439667463303|-2.5439667463303|-2.5439667463303|-2.5439667463303|-2.5439667463303|-2.5439667463303|-2.5439667463303|-2.5439667463303|-2.6342847347259||||||||||||
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP|-33.878086510697|-33.878086510697|-34.536762492964|-35.343623551075|-35.543209112872|-35.543209112872|-35.543209112872|-35.543209112872|-35.543209112872|-35.543209112872|-35.543209112872|-35.543209112872|-35.829886588036|-35.829886588036|-36.683207786281|-37.036897328385|-38.574331551666|-39.132591121589|-39.42990495437|-39.42990495437|-39.42990495437|-39.42990495437|-39.42990495437|-39.42990495437|-39.42990495437|36.797104946077|36.797104946077|36.797104946077|36.797104946077||33.069005665183|27.426675038205|24.968527587108|||24.392808790397||24.167009110132|23.515134569646|23.515134569646|23.402928083739|22.667195989272|22.667195989272|22.516328389536|21.740364665334||21.044850052005||20.602691776253|20.602691776253|20.602691776253|20.602691776253|20.602691776253|19.93910178288|18.214002917698|16.453337058415|-17.731848282958||16.412644331564|16.412644331564||16.412644331564|16.412644331564|15.440715093204||||||||-12.910315810764||||||-13.25812881426||||||||||12.046523433747|12.025025956964||||-12.659350474264||||-12.659350474264|||||||||||||||||||-13.54816689269|||-14.034630137199|||||||||12.874580803567|12.874580803567|12.874580803567|12.712868097816|12.295409232813|11.808787697374|11.605398865573|11.605398865573|11.605398865573|11.605398865573|11.605398865573|11.605398865573|11.605398865573|11.605398865573|11.605398865573|11.605398865573|11.605398865573|10.322109721361|-13.023992502887|-13.023992502887||-13.023992502887|-13.911102997152|-14.490250288812|-14.490250288812|-15.228055781091|-16.70228493872||||||||-17.498094062703|-17.808437749961|||||||||-18.352392764272||-18.352392764272||-19.89710266875|||18.203200618933|18.203200618933|18.203200618933|17.302899246426|-18.693548581603|-18.693548581603|-18.693548581603|-18.925592301808|-18.925592301808|-19.439341762868|-19.439341762868|-19.439341762868|-20.175358060563|-20.390136351811|-21.030439922795|-21.772039172368|-22.895604713445|-24.224731026457|-24.224731026457|-24.224731026457|-24.224731026457|-24.224731026457|-24.76689027235|-25.642078118028||||-26.629341978167||||24.956059627652||24.956059627652|-26.112176034186|-26.112176034186|-26.112176034186|-26.222973184821|-26.416636393067|-26.736852589761|-26.736852589761|-26.736852589761|-26.736852589761|-26.736852589761|25.167380219295|25.167380219295|25.167380219295|25.167380219295|25.167380219295|25.167380219295|25.167380219295|25.167380219295|25.167380219295|-26.960751473436|-26.960751473436|-26.960751473436|-26.960751473436||||-27.35305747669|-27.586174855421|-29.074638880833|||-30.808022250669||-30.808022250669|-30.808022250669|29.327754190744|26.565281739037|25.850868187791|25.485963991887|-26.054999351501
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|323.59653224176|323.59653224176|323.59653224176|323.59653224176|323.59653224176|323.59653224176|323.59653224176|323.59653224176|323.59653224176|323.59653224176|323.59653224176|323.59653224176|323.59653224176|323.59653224176|323.59653224176|323.59653224176|323.59653224176|323.59653224176|323.59653224176|323.59653224176|323.59653224176|323.59653224176|323.59653224176|323.59653224176|323.59653224176|320.01794251484|320.01794251484|320.01794251484|318.60803189854|313.77780947802|313.77780947802|313.77780947802|306.15868330132|292.20909729837|292.20909729837|292.20909729837|292.20909729837|292.20909729837|292.20909729837|292.20909729837|292.20909729837|292.20909729837|292.20909729837|292.20909729837|292.20909729837|292.20909729837|292.20909729837|286.98770142528|268.65300158364|255.00333509293|251.15682396878|251.15682396878|248.4242488542|245.78721911805|243.16024427831|241.62249364256|240.27499293618|240.23202856325|240.23202856325|240.23202856325|240.23202856325|240.23202856325|240.23202856325|240.23202856325|240.23202856325|240.23202856325|240.23202856325|240.23202856325|240.23202856325|232.00780951472|222.42806517795|222.42806517795|222.42806517795|202.67045083697|202.67045083697|179.24438374935|179.24438374935|-268.95383347895|-268.95383347895|-268.95383347895|-268.95383347895|-268.95383347895|-268.95383347895|-268.95383347895|-297.08759275439|-321.00954994628|238.27762029803|238.27762029803|238.27762029803|238.27762029803|238.27762029803|238.27762029803|238.27762029803|238.27762029803|238.27762029803|238.27762029803|229.46914882832|211.14611371549|-275.63109848131|-275.63109848131|-275.63109848131|-275.63109848131|-275.63109848131|-275.63109848131|-275.63109848131|-275.63109848131|-275.63109848131|-275.63109848131|-278.13739738292|-278.13739738292|-278.13739738292|-278.13739738292|-278.13739738292|-278.13739738292|-279.31933042546|-286.46592269496|-300.07324743884|-303.80360826538|-312.07988863294|-312.07988863294|-312.07988863294|-312.07988863294|-312.07988863294|-312.07988863294|-312.07988863294|-312.07988863294|-312.07988863294|-312.07988863294|-312.07988863294|-312.07988863294|-312.07988863294|-312.07988863294|-312.07988863294|-312.07988863294|-312.07988863294|-312.07988863294|-312.07988863294|-312.07988863294|-312.07988863294|-312.07988863294|-312.07988863294|-312.07988863294|-312.07988863294|-312.07988863294|-312.07988863294|-312.07988863294|-312.07988863294|-321.44987625883|-334.02764028758|-350.55848920843|-356.02531685322|-358.19433534907|-364.55361941183|-364.55361941183|-371.21268181137|-371.21268181137|-371.21268181137|-381.24396286333|-392.85440318147|-409.81044797941|-456.8700785112|369.99851044614|369.99851044614|369.99851044614|369.99851044614|369.99851044614|369.99851044614|369.99851044614|369.99851044614|369.99851044614|369.99851044614|369.99851044614|369.99851044614|369.99851044614|369.99851044614|369.99851044614|369.99851044614|369.99851044614|369.99851044614|369.99851044614|361.35945605127|348.98272894586|337.95303216206|332.60059129118|323.35565271774|320.71024098454|320.71024098454|320.71024098454|320.71024098454|305.34294727177|299.3647103611|292.89256806424|292.89256806424|292.89256806424|292.89256806424|292.89256806424|289.87050612824|286.6485638959|286.6485638959|272.78979972809|267.64144414232|263.21271571369|262.10922200362|262.10922200362|262.10922200362|262.10922200362|262.10922200362|261.28802444847|254.83183577228|248.89092321052|244.99714056269|233.65684007291|230.23135496382|230.169084307|230.169084307|230.169084307|230.169084307|226.91819949719|226.91819949719|226.91819949719|226.91819949719|226.91819949719|226.91819949719|226.91819949719|226.91819949719|226.91819949719|226.91819949719|226.91819949719|226.91819949719|226.91819949719|226.91819949719|226.91819949719|226.91819949719|226.91819949719|226.91819949719|226.91819949719|226.91819949719|226.91819949719|226.91819949719|226.91819949719|226.91819949719|226.91819949719|226.91819949719|226.91819949719|226.91819949719|226.91819949719|213.3235418065|203.91671474593|201.63759688519|201.63759688519|201.63759688519|201.63759688519
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP|31.038108588818|31.038108588818|31.038108588818|31.038108588818|31.038108588818|31.038108588818|31.038108588818|31.038108588818|31.038108588818|28.109007678168|25.83667568116|-32.771142065911|-32.771142065911|-33.137935705083|-34.561039574828|-34.895600142177|-36.965111006295|30.182383712537|30.182383712537|30.182383712537|30.182383712537|28.961537449897|28.891709744202|26.036307013166|26.036307013166|24.766159889978|24.766159889978|24.766159889978|24.766159889978|24.766159889978|24.766159889978|24.595733295857|22.923037461638|21.772818808422|-24.473625842177|-24.473625842177|-24.473625842177|-24.473625842177|-24.473625842177|21.445815315021|20.559239959466|20.385266515665|20.188737371466||20.188737371466|20.188737371466||20.188737371466|19.266373928941|18.063748898944|15.701942725139|14.677714554421|14.10301687094|13.408907697956|13.265752857987|13.265752857987|13.265752857987|13.265752857987|13.265752857987||13.265752857987|12.658614072606|11.97803595348|11.97803595348|11.97803595348|11.97803595348|11.97803595348|11.97803595348|11.97803595348|11.97803595348|11.97803595348|11.97803595348|11.97803595348|11.97803595348|10.170039153583|-13.979446928732|-13.979446928732|-13.979446928732|-13.979446928732|-14.117984871067|-14.117984871067|-14.117984871067|-14.117984871067|-14.547761338726|-17.960289842304|-20.663655155695|-22.482117831482|-25.397907879368|-27.409037751638|-28.735733317759|-28.856370183523|25.312921440902|25.312921440902|25.312921440902|20.657689955833|-23.047598366897|-23.047598366897|-23.047598366897|-23.047598366897|-23.047598366897|-23.047598366897|-23.047598366897|-23.047598366897|-23.047598366897|-23.208442905391|-23.452714101965|-23.598014770277|-24.042426888951|-24.670601545449|-24.686368059985|-24.686368059985|-24.686368059985|-24.686368059985|-25.76081915828|-25.76081915828|-28.930909802874|-29.405270532014|-29.405270532014|-29.405270532014|-29.405270532014|-29.405270532014|-29.405270532014|-29.405270532014|-29.405270532014|-29.730301383736|-30.919224319195|-32.965805011034|-33.273550862656|-33.273550862656|-33.273550862656|-33.273550862656|-33.273550862656|-33.273550862656|-33.273550862656|-33.273550862656|-33.273550862656|-33.273550862656|-33.273550862656|-33.958271312036|-33.973624652534|-35.592917064725|-35.7597737419|-35.7597737419|-36.180304751064|-36.239600494895|-36.239600494895|-36.239600494895|-36.239600494895|-36.566388844788|-36.566388844788|-36.566388844788|-36.566388844788|-36.566388844788|-36.566388844788|-36.566388844788|-36.566388844788|-36.669302780694|-38.758846294215|-38.758846294215|-38.758846294215|-38.758846294215|-38.758846294215|-38.890384050796|-39.854731608971|-39.855041492928|-39.855041492928|-39.855041492928|-42.469645051601|-42.469645051601|-42.469645051601|-42.469645051601|-43.681620841162|-45.381097428155|-46.996835726446|-48.72359127821|-48.72359127821|-48.72359127821|-50.204306335598|-51.276522233916|-53.361078238965|-59.55755909337|-60.707531699064|-60.707531699064|-60.707531699064|-60.707531699064|-60.707531699064|-61.814659075078|-62.39973656793|-63.176173709715|-64.255253817069|-67.445687851892|58.342467591653|58.342467591653|58.342467591653|58.342467591653|56.500470370595|55.915650706098|53.900006988098|50.86987360589|50.788472054979|48.655346206582|47.951779369686|47.593036044494|||47.593036044494|44.790106192604|44.790106192604|44.790106192604|44.790106192604|44.790106192604|44.790106192604|44.790106192604|44.790106192604|44.790106192604|44.790106192604|44.790106192604|44.790106192604|44.787168139018|44.787168139018|43.455507610314|43.455507610314|43.455507610314|43.455507610314|43.455507610314|43.455507610314|43.455507610314|43.455507610314|43.455507610314|41.260008862805|40.03889873645|39.848776373834|38.750863324238|38.253181522239|38.035798283971|38.035798283971|38.035798283971|38.035798283971|38.035798283971|38.035798283971|36.888439621986|36.888439621986|36.888439621986|36.888439621986|36.888439621986|36.888439621986|36.888439621986|36.888439621986|35.856042718954|33.1289380922|31.898820441529|30.899802041898
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP|34.668804282673|34.668804282673|34.668804282673|34.668804282673|34.668804282673|34.668804282673|34.668804282673|34.668804282673|34.668804282673|34.668804282673|34.668804282673|34.668804282673|28.957005733393|25.971866417103|25.971866417103|25.971866417103|25.971866417103|25.757629818577|24.272367524724|23.15818558757|23.081850751282|23.081850751282|23.081850751282|23.081850751282|23.081850751282|23.081850751282|23.081850751282|23.081850751282|23.081850751282|23.081850751282|23.081850751282|23.081850751282|23.081850751282|23.081850751282|23.081850751282|23.081850751282|23.081850751282|23.081850751282|23.081850751282|23.081850751282|23.081850751282|23.081850751282|22.735389003093|20.261544396408|19.290604778934|19.056521179811|19.056521179811|19.056521179811|16.346135195246|15.190149793085|14.664471917268|14.664471917268|14.664471917268|13.543856838143|12.933048817162|12.933048817162|12.933048817162|12.933048817162|12.933048817162|12.933048817162|12.933048817162|12.125610241894|11.617344628445|11.414248463796|11.414248463796|11.414248463796|11.414248463796|11.414248463796|10.929676734689|10.929676734689|10.929676734689|10.929676734689|10.929676734689|10.39964099646|-15.952176477298|-15.952176477298|-15.952176477298|-15.952176477298|-15.952176477298|-15.952176477298|-15.952176477298|-15.952176477298|-15.952176477298|-15.952176477298|-17.124640625699|-19.221823076389|-21.118692667376|13.94589712102|11.46837667846|11.46837667846|11.46837667846|10.542640997561|10.058490198622|9.4566557868427|9.2122687817596|9.2122687817596|9.2122687817596||9.2122687817596|9.2122687817596||9.2122687817596|9.1603813918397|9.1603813918397|9.1603813918397|8.9623345403877|8.9623345403877|8.9623345403877|8.9623345403877|||8.9623345403877|8.9623345403877||8.8168865370457|8.8168865370457|8.8168865370457|-9.7260628936729|-9.7260628936729||-9.7260628936729|-9.7260628936729||-9.7260628936729|-9.7260628936729|||-9.8273111085006|-9.8273111085006|||-9.8273111085006|-9.8273111085006|-9.8273111085006||-9.8514956755781|-9.8514956755781|-9.9087543134022|-9.9087543134022|-9.9087543134022|-9.9087543134022|-9.9087543134022|-9.9087543134022|||-9.9087543134022|-9.9087543134022|-9.9087543134022|-9.9087543134022|-9.9087543134022|-9.9087543134022|-9.9087543134022|-9.9087543134022|-9.9763936603652|-10.051548490324|-10.136053784466|-10.268504177835|-10.295195210327||-10.295195210327||-10.295195210327|-10.505216877052|-10.631863439319|-10.631863439319|-10.631863439319||-10.631863439319|-10.631863439319|-10.673514830003|-11.037238742389|-11.079709743436|-11.1049006061|-11.1049006061|-11.431420741778|-11.431420741778|-11.646022993438|-11.656581302608|-11.971867821973|-12.161297557929|-12.406441739509|-12.702713493186|-13.020237026035|-13.380041185816|-13.661157095653|-14.046063383665|-14.510625901318|-14.970029105186|-15.44669886589|-16.242998504639|-16.624998092651|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP|-150.71601440174|-150.71601440174|-153.18945981907|-159.72570320049|-159.72570320049|-159.72570320049|-159.72570320049|-159.72570320049|-159.72570320049|-159.72570320049|-163.17371019806|-163.17371019806|-164.55412329|-165.96846938974|-185.69551611881|-192.65764242965|-192.65764242965|-192.65764242965|-194.37057203638|-194.37057203638|-194.37057203638|-194.37057203638|-197.76452312853|-201.00224283433|-211.60779869438|-211.60779869438|-211.60779869438|-211.60779869438|-211.60779869438|-211.60779869438|-211.60779869438|-211.60779869438|-217.08088760775|-224.38987393292|-234.00541480286|-251.18665900537|-251.18665900537|-251.18665900537|-251.18665900537|-260.935176164|-278.43353364875|190.57268943164|190.57268943164|190.57268943164|190.57268943164|190.57268943164|190.57268943164|190.57268943164|190.57268943164|190.57268943164|190.57268943164|190.57268943164|190.57268943164|190.57268943164|190.57268943164|190.57268943164|190.57268943164|190.57268943164|190.57268943164|190.57268943164|190.57268943164|190.57268943164|189.95765082451|189.95765082451|177.51961185769|171.42175571216|171.42175571216|164.17972619548|118.3830267325|95.59780612422|81.58629292946|81.58629292946|81.58629292946|79.151435316723|74.217204622184|74.217204622184|72.623740022122|72.623740022122|72.623740022122|-110.935556787|-110.935556787|-110.935556787|-110.935556787|-113.60242578872|-113.60242578872|-113.60242578872|-113.60242578872|-113.60242578872|-113.60242578872|-113.60242578872|-115.04713484852|-118.83292905057|-120.04214711945|-128.54960299378|-135.10689775026|-135.10689775026|-135.10689775026|-161.85210844186|-172.74203121348|-172.74203121348|-172.74203121348|-172.74203121348|-172.74203121348|-172.74203121348|-172.74203121348|-175.23004502371|-176.8889343376|-182.91658840884|-182.91658840884|-195.07398542551|-197.543317309|-210.74257563549|-217.05841720323|-223.49897846221|-223.49897846221|-223.49897846221|-223.49897846221|-223.49897846221|-223.49897846221|-223.49897846221|-223.49897846221|-223.49897846221|-224.35184559459|-224.35184559459|-224.35184559459|-224.35184559459|-228.26871410603|-231.65412305455|-235.21569669092|-256.06744042861|-271.96381930761|-279.88116953224|-279.88116953224|-279.88116953224|-279.88116953224|-282.32352746692|-291.64836707344|-291.83151134109|-296.16023649469|-296.16023649469|-296.16023649469|-305.32248363776|-319.18054093567|-326.43393674656|-347.88450703312|263.21807585442|263.21807585442|263.21807585442|263.21807585442|263.21807585442|263.21807585442|263.21807585442|263.21807585442|263.21807585442|263.21807585442|263.21807585442|263.21807585442|263.21807585442|263.21807585442|263.21807585442|231.63118522128|212.83465244991|208.32740076628|-257.37463796554|-257.37463796554|-257.37463796554|-257.37463796554|-257.86707867032|-257.86707867032|-257.86707867032|-257.86707867032|-257.86707867032|-257.86707867032|-257.86707867032|-266.14120004845|206.76245644055|206.76245644055|206.76245644055|206.76245644055|206.76245644055|206.76245644055|206.76245644055|206.76245644055|206.76245644055|206.76245644055|206.76245644055|206.76245644055|206.76245644055|206.76245644055|206.76245644055|206.76245644055|206.76245644055|206.76245644055|206.76245644055|206.76245644055|206.76245644055|206.76245644055|206.76245644055|196.15828357761|182.37031508624|180.54051245214|180.54051245214|170.60056939127|-229.87485960046|-229.87485960046|-229.87485960046|-229.87485960046|-229.87485960046|-229.87485960046|-229.87485960046|-229.87485960046|-229.87485960046|-229.87485960046|-229.87485960046|-229.87485960046|-229.87485960046|-229.87485960046|-229.87485960046|-240.55217893684|-240.55217893684|-240.55217893684|-240.55217893684|-252.72464326316|181.95721953489|181.95721953489|181.95721953489|181.95721953489|153.4246883721|142.86076485789|140.51196095321|136.31884550357|117.57649500397|108.93703086909|108.93703086909|103.80503429899|101.1861492211|101.17905469012|100.83783854457|93.417042827303|91.171714252559|89.539955717286|89.539955717286|89.539955717286|89.539955717286|89.539955717286|89.539955717286|89.539955717286|89.539955717286|89.539955717286|89.539955717286|89.539955717286|89.539955717286
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP|-9.8980455848001|-9.8980455848001|-9.8980455848001|-9.8980455848001|-9.8980455848001|-9.8980455848001|-9.9723971247714|-9.9723971247714|-9.9723971247714|-9.9723971247714|-9.9723971247714|-9.9723971247714|-11.299330406723|-11.55647800293|-12.031086686876|-12.696762777729|10.344705451713|10.344705451713|10.344705451713|10.344705451713|10.344705451713|10.344705451713|10.344705451713|10.344705451713|10.293756347707|10.293756347707|10.293756347707|10.293756347707|10.293756347707|10.245742275814|10.245742275814|10.245742275814|10.245742275814|9.4343038090673|9.4343038090673|9.4343038090673|8.9797821054422|8.4200210530534|8.4200210530534|8.4200210530534|8.4200210530534|8.1828015600062|7.3675571850512|7.2324781451664|7.2324781451664|6.9994199578455|6.799911426669|6.7860124631785|-10.003034801196|-10.003034801196|-10.003034801196|-10.540038765482|-11.526709544451|-12.062455004885|-12.126735079968|-12.126735079968|-12.781928288367|-13.560475812385|-13.787750440648|-14.173612018217|-14.701790804984|-14.906434530817|-15.466524482757|-15.466524482757|-16.303360595737|10.7472080915|10.7472080915|10.7472080915|10.7472080915|10.7472080915|10.7472080915|10.7472080915|10.723009026583|-16.349007426842|-16.349007426842|-16.349007426842|-16.349007426842|-16.349007426842|-16.349007426842|-16.349007426842|-16.349007426842|-16.349007426842|-16.349007426842|-16.540008610204|-20.208899093685|-23.107109468311|-24.223455342022|-24.39646846959|-24.39646846959|-24.39646846959|-25.108975367932|-25.108975367932|-25.108975367932|-25.108975367932|-25.108975367932|-25.108975367932|-25.500529030063|-25.523493011177|-25.523493011177|-25.545194808275|-25.545194808275|-25.545194808275|-25.545194808275|-25.545194808275|-25.545194808275|-25.545194808275|-25.545194808275|-25.545194808275|-25.545194808275|-25.545194808275|-25.545194808275|-25.545194808275|-25.545194808275|-25.545194808275|-25.545194808275|-25.545194808275|-25.545194808275|-25.545194808275|-25.709662004346|-26.025735373888|-26.213038969474|-26.512669969876|-26.512669969876|-26.512669969876|-26.512669969876|-26.512669969876|-27.800333925333|23.099186175036|23.099186175036|23.099186175036|23.099186175036|22.958540113952|22.59059922804|21.866943757949|20.51399360014|20.060801643491|20.060801643491|20.060801643491|20.060801643491|-24.740977839924|-24.740977839924|-24.740977839924|-24.740977839924|-24.740977839924|-24.740977839924|-24.740977839924|-24.740977839924|-25.031029997377|-25.954025428719|-25.954025428719|-25.954025428719|-25.954025428719|-25.954025428719|-25.954025428719|-26.672278019554|-26.672278019554|-26.672278019554|-28.180586917275|-29.307873627735|25.331311539|25.331311539|25.331311539|25.331311539|25.331311539|25.331311539|25.039297647199|25.039297647199|25.039297647199|24.777602587498|24.539080810791|24.539080810791|24.539080810791|24.539080810791|24.116200553318|24.023048125222|-26.827039799923|-26.827039799923|-26.827039799923|-26.827039799923|-26.827039799923|-26.827039799923|-26.827039799923|-26.827039799923|-26.827039799923|-27.009134890767|-27.009134890767|-27.009134890767|25.148252956347|25.148252956347|25.148252956347|25.148252956347|25.148252956347|25.148252956347|25.148252956347|25.148252956347|25.148252956347|25.148252956347|25.148252956347|-28.432551217381|-28.432551217381|-28.432551217381|-28.432551217381|-28.432551217381|-28.432551217381|-28.432551217381|-28.432551217381|-29.187971611815|-29.187971611815|-29.187971611815|-29.187971611815|-29.240245523273|-29.556382698283|-30.447697898266|-30.977997537584|-31.975419199169|-32.573902140839|-32.573902140839|-32.573902140839|-32.769174269816|-34.031993737906|-34.600270870758|-36.71835732839|-37.307720537174|-37.307720537174|-37.307720537174|-37.307720537174|-37.307720537174|-37.675537191776|-37.675537191776|-38.27365333388|-39.171003255025|34.546030012931|34.546030012931|34.546030012931|34.546030012931|34.546030012931|34.546030012931|34.546030012931|34.546030012931|34.546030012931|34.546030012931|34.546030012931|34.546030012931|34.546030012931|34.546030012931|34.546030012931|34.546030012931|34.546030012931|34.546030012931|34.546030012931|34.546030012931|34.546030012931
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP|5.181714642811|5.181714642811|5.181714642811|5.181714642811|5.181714642811|5.181714642811|5.181714642811|5.181714642811|5.181714642811|5.181714642811|5.181714642811|5.181714642811|5.181714642811|5.181714642811|5.181714642811|5.181714642811|5.181714642811|5.181714642811|5.181714642811|5.181714642811|5.0077897053827|4.6217938244198|4.4625404212049|4.4206224650334|4.3883689829089|4.3883689829089|4.3883689829089|4.3883689829089|4.3883689829089|4.3883689829089|4.3883689829089|4.3883689829089|4.378482547996|4.2257903589116|4.1510383422123|4.1510383422123|3.9867666298518|3.9867666298518|3.9867666298518|3.9867666298518|3.9867666298518|3.9867666298518|3.9867666298518|3.9867666298518|3.9867666298518|3.9867666298518|3.9867666298518|3.9867666298518|3.7162510349098|-4.7071067946025|-4.7071067946025|-4.7071067946025|-4.9840046185992|4.0605076892379|4.0605076892379|4.0605076892379|4.0605076892379|4.0605076892379|4.0605076892379|4.0605076892379|4.0605076892379|4.0605076892379|4.0605076892379|4.0605076892379|4.0605076892379|4.0605076892379|4.0605076892379|4.0605076892379|4.0605076892379|4.0605076892379|4.0605076892379|4.0605076892379|4.0605076892379|4.0605076892379|4.0605076892379|4.0605076892379|4.0605076892379|3.7656668935885|-5.3276067660683|-5.3276067660683|-5.3276067660683|-5.3276067660683|-5.3276067660683|-5.3276067660683|-5.4615767980542|-6.4086025053622|-6.920814864543|-7.3889821666789|-7.3889821666789|-7.3889821666789|-7.592541603944|-7.8609296002888|-8.0021147128122|-8.0021147128122|-8.0768252120804|-8.0768252120804|-8.1091471763|-8.1323533424123|-8.1699954035819|-8.1699954035819|-8.1699954035819|-8.2236525485848|-8.2638236995136|-8.2638236995136|-8.2638236995136|-8.2638236995136|-8.2638236995136|-8.2638236995136|-8.2638236995136|-8.2638236995136|-8.2638236995136|-8.2638236995136|-8.2638236995136|-8.2638236995136|-8.2638236995136|-8.5714788432028|-9.0416735802653|-9.1656091403564|-9.1656091403564|-9.1656091403564|-9.1656091403564|-9.1656091403564|-9.1656091403564|-9.1656091403564|-9.1656091403564|-9.1656091403564|7.1641530841894|7.1641530841894|7.1641530841894|7.1641530841894|7.1641530841894|7.1641530841894|7.1641530841894|7.1641530841894|7.1641530841894|7.1641530841894|7.1641530841894|7.1641530841894|6.6723137266445|-9.4270669417899|-9.4270669417899|-9.4270669417899|-9.4270669417899|-9.4270669417899|-9.4270669417899|-9.4270669417899|-9.4270669417899|-9.4270669417899|-9.6998665550595|-10.263993843755|-10.649384295897|-10.761876569806|-10.96525866303|-11.437181120814|8.890182099674|8.890182099674|8.890182099674|8.890182099674|8.890182099674|8.890182099674|8.890182099674|8.890182099674|-11.152868565873|-11.152868565873|-11.152868565873|-11.152868565873|-11.152868565873|-11.152868565873|-11.152868565873|-11.152868565873|-11.152868565873|-11.152868565873|-11.152868565873|8.8406146588653|8.8406146588653|8.8406146588653|8.8406146588653|8.8406146588653|8.8406146588653|8.8406146588653|8.8406146588653|8.8406146588653|8.8406146588653|8.8406146588653|8.8406146588653|8.8406146588653|8.8406146588653|8.8406146588653|8.5966418653428|8.3061793015731|-2.6638258379551|-2.8444732010201|-2.9752480255052|-3.1828866917209|-3.4161518368805|-3.5987797880266|-3.7476442681522|-3.9781602738931|-4.0899559059225|-4.2978954026525|9.9247139268666|9.9247139268666|1.1265970196492|||0.94269111047918|0.89066789426997|0.88964309395605|0.88964309395605|0.88964309395605|0.88964309395605|0.88964309395605|0.88964309395605|0.88813712638551|0.88813712638551|0.88813712638551|0.88813712638551|0.88813712638551|0.88813712638551|0.88813712638551|0.88813712638551|0.88813712638551|0.88813712638551|0.88813712638551|0.84385236150616|0.80624775118477|0.80624775118477|0.80624775118477|0.80624775118477|0.80624775118477|0.80624775118477|0.80624775118477|0.80624775118477|0.79266972483139|0.77469968068314|0.69729408806907|0.66458787726415|0.66003097215243|0.59676220923605|0.57830796208582|0.57025615333287|0.57025615333287|0.54234013688529|0.54215574410187|0.50828181530257|0.50828181530257|0.50828181530257|0.50828181530257|0.47454543129922|0.47454543129922|0.44838384970825|
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|-13.322225348198|-13.322225348198|-14.249138796819|-15.393487679178|-15.680098990507|-15.680098990507|-15.680098990507|-15.680098990507|-15.680098990507|-15.680098990507|-16.854038302719|-16.854038302719|-16.854038302719|-17.60282020284|-18.159800155441|-18.217555902049|-18.683772449195|-18.683772449195|-19.151632561727|-19.151632561727|-19.576814031649|-20.221459547732|-20.926066416341|-21.065073668778|-22.886192997098|-24.685917775572|-24.685917775572|-25.667685580188|-27.186317099392|-27.512614407731|-27.512614407731|-28.039963927224|-28.039963927224|-28.039963927224|16.854202699705|16.854202699705|16.854202699705|16.854202699705|16.854202699705|16.854202699705|15.647121136468|15.647121136468|15.647121136468|15.548348914505|15.548348914505|15.548348914505|14.588166778751|12.059073838336|10.34012650402|10.34012650402|10.34012650402|10.34012650402|10.34012650402|10.34012650402|9.92118934807|9.92118934807|9.92118934807|9.92118934807|9.92118934807|9.92118934807|9.92118934807|9.92118934807|9.92118934807|9.92118934807|9.92118934807|9.92118934807|9.92118934807|9.92118934807|9.92118934807|9.92118934807|9.92118934807|9.92118934807|9.92118934807|9.92118934807|9.92118934807|8.5479883531378|-13.761049612574|-13.761049612574|-13.761049612574|-13.761049612574|-13.761049612574|-13.761049612574|-13.761049612574|-14.063666564681|-16.524351789398|12.287997368552|12.287997368552|12.287997368552|12.287997368552|12.287997368552|12.287997368552|12.287997368552|12.287997368552|12.287997368552|12.287997368552|12.287997368552|11.40388534199|10.274872330944|9.3398582980814|-12.72766195131|-12.72766195131|-12.72766195131|-12.72766195131|-12.72766195131|-12.72766195131|-12.72766195131|-12.78545751387|-13.540230643022|-13.817477900969|-14.963308925084|-15.031986241787|-15.031986241787|-15.110539918971|-15.637822157622|-15.658978817493|-15.658978817493|-16.953747809525|-16.953747809525|-16.953747809525|-16.953747809525|-16.953747809525|-16.953747809525|-16.953747809525|-17.98971935179|-18.284688323363|-19.496320770432|-19.580606317125|-19.580606317125|-19.580606317125|-19.580606317125|-19.580606317125|-19.580606317125|-19.580606317125|-19.580606317125|-19.580606317125|-19.580606317125|-19.580606317125|-19.580606317125|-19.580606317125|-19.580606317125|-19.580606317125|-19.580606317125|-19.580606317125|-19.580606317125|-20.385307801474|-20.385307801474|-20.385307801474|-20.385307801474|-21.667564035244|-23.344516251691|-24.809307538117|-24.809307538117|-24.809307538117|-27.654785432909|20.34596445046|20.34596445046|20.34596445046|20.34596445046|20.34596445046|20.34596445046|20.34596445046|20.34596445046|20.34596445046|20.34596445046|20.34596445046|20.34596445046|20.162326667397|20.162326667397|20.162326667397|20.162326667397|20.009251962866|19.626299595458|19.626299595458|19.626299595458|19.626299595458|19.626299595458|19.626299595458|19.626299595458|19.626299595458|19.626299595458|19.626299595458|19.626299595458|19.626299595458|19.626299595458|19.626299595458|19.626299595458|19.626299595458|19.626299595458|19.626299595458|19.050390407642|19.050390407642|19.050390407642|19.050390407642|19.050390407642|19.050390407642|19.050390407642|19.050390407642|19.050390407642|19.050390407642|19.050390407642|19.050390407642|19.050390407642|19.050390407642|19.050390407642|19.050390407642|19.050390407642|19.050390407642|19.050390407642|19.050390407642|17.02251893748|17.02251893748|16.697732848373|16.697732848373|16.697732848373|16.697732848373|16.697732848373|16.697732848373|-24.451935180364|-24.451935180364|-24.679929504061|18.237897514116|18.237897514116|18.237897514116|18.237897514116|17.974306205046|17.974306205046|17.974306205046|17.974306205046|17.974306205046|17.974306205046|17.974306205046|17.974306205046|17.974306205046|17.974306205046|16.855071491174|16.855071491174|16.855071491174|16.855071491174|16.024968348647|16.024968348647|16.024968348647|15.577341269475|-21.52150839394|-21.52150839394|-21.52150839394|-21.52150839394|-21.52150839394|-21.52150839394|-21.52150839394|-21.52150839394|-21.52150839394|-21.52150839394
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP|-426.95790323718|-426.95790323718|-441.85322310642|-442.45821061234|-442.45821061234|-442.45821061234|-442.45821061234|-442.45821061234|-442.45821061234|-442.45821061234|-442.45821061234|-442.45821061234|-442.45821061234|-442.45821061234|-442.45821061234|-442.45821061234|-442.45821061234|-446.10910696565|-450.59111273203|-450.59111273203|-450.59111273203|-450.59111273203|-450.59111273203|-450.59111273203|-466.42344774045|-498.14531096944|331.36996691719|331.36996691719|331.36996691719|331.36996691719|331.36996691719|331.36996691719|331.36996691719|331.36996691719|331.36996691719|323.91107435244|294.31406455371|294.31406455371|294.31406455371|294.31406455371|294.31406455371|294.31406455371|294.31406455371|268.71007172634|265.35774009624|265.35774009624|265.35774009624|265.35774009624|265.35774009624|265.35774009624|265.35774009624|265.35774009624|265.35774009624|265.35774009624|242.61971121804|241.07745690893|240.22495212104|235.79595659356|235.79595659356|235.79595659356|235.79595659356|232.47902139035|232.47902139035|232.47902139035|205.5044682115|200.67163134611|195.9129237179|174.81991524211|166.24435026901|156.54927807668|151.25141025608|151.25141025608|151.25141025608|144.02934472898|131.64926886933|-204.38176264879|-204.38176264879|-204.38176264879|-204.38176264879|-204.38176264879|-204.38176264879|-204.38176264879|-204.38176264879|-204.38176264879|-237.59084653983|148.64350265784|147.80432524851|147.80432524851|147.48559079557|147.48559079557|138.77850366999|138.77850366999|136.06501035083|122.66112040799|-150.95624727848|-150.95624727848|-150.95624727848|-150.95624727848|-150.95624727848|-150.95624727848|-150.95624727848|-150.95624727848|-150.95624727848|-150.95624727848|-150.95624727848|-150.95624727848|-150.95624727848|-150.95624727848|-150.95624727848|-150.95624727848|-150.95624727848|-150.95624727848|-152.08471843537|112.36219820492|112.36219820492|112.36219820492|112.36219820492|112.36219820492|112.36219820492|112.36219820492|106.52466789343|101.37184711141|99.701268437157|99.701268437157|99.701268437157|99.701268437157|99.701268437157|99.701268437157|99.701268437157|99.701268437157|99.701268437157|99.701268437157|89.223631596841|85.795394815423|85.795394815423|85.795394815423|84.777104604484|81.52678345336|79.815785356676|79.815785356676|67.095316300033|-91.224994659424|-91.224994659424|-91.224994659424|-91.224994659424|-91.224994659424|-91.224994659424|-91.224994659424|-91.224994659424|-91.224994659424||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP|-15761.614578883|-16744.989072022|-17068.503779358|-17068.503779358|-17762.556716648|-19278.135772404|-21028.361524459|-21611.041342281|-25124.241628142|-25986.78637936|-26765.805592416|-26765.805592416|-26765.805592416|-26765.805592416|-27883.404868309|-30201.528218358|-30201.528218358|-30201.528218358|-30201.528218358|-30201.528218358|-30201.528218358|-30201.528218358|-30201.528218358|-30435.74587196|-31488.11824315|-31950.35779681|-31950.35779681|-37551.958532913|29422.121448893|29422.121448893|29422.121448893|29422.121448893|29422.121448893|29422.121448893|29422.121448893|29422.121448893|28987.035116826|28710.188975293|27423.632777175|27423.632777175|27414.732599639|25481.497050814|-31298.695103107|-31298.695103107|-31298.695103107|-31298.695103107|-31298.695103107|-31298.695103107|-31298.695103107|-31298.695103107|-31298.695103107|-31298.695103107|22756.306237345|22756.306237345|22756.306237345|22756.306237345|22756.306237345|22756.306237345|22756.306237345|22756.306237345|22756.306237345|22756.306237345|22756.306237345|22756.306237345|22756.306237345|22756.306237345|22756.306237345|22756.306237345|22756.306237345|22756.306237345|22666.117955538|22666.117955538|-33309.992573739|-33309.992573739|-33309.992573739|-33309.992573739|-33309.992573739|-33309.992573739|-33309.992573739|-33309.992573739|-33309.992573739|-33309.992573739|-33309.992573739|-33794.134869259|-34477.395188934|-37006.133117052|-37006.133117052|29327.813779338|29327.813779338|29327.813779338|29327.813779338|29202.804806903|29183.709297025|29183.709297025|29183.709297025|29183.709297025|29183.709297025|29183.709297025|27981.288107806|26424.438826381|25528.060176014|25137.572396092|24126.694806422|23972.294793593|23302.129004585|23302.129004585|23302.129004585|23302.129004585|23302.129004585|23302.129004585|22371.513781086|22371.513781086|22371.513781086|22371.513781086|22371.513781086|22371.513781086|22371.513781086|22371.513781086|22371.513781086|22371.513781086|22371.513781086|22371.513781086|22371.513781086|22371.513781086|22371.513781086|22371.513781086|22017.721838629|22017.721838629|21865.489000386|20371.380139318|20319.32872255|20319.32872255|20319.32872255|20319.32872255|19862.651428663|19862.651428663|19862.651428663|19838.680081327|19613.016713627|19588.251066688|19588.251066688|19033.215870264|19033.215870264|19033.215870264|17541.259495606|15664.97799859|15620.443187827|15620.443187827|15620.443187827|15620.443187827|15620.443187827|15620.443187827|15620.443187827|15620.443187827|13850.011094113|12655.764117157|12252.59364797|12200.069044236|12200.069044236|12200.069044236|12200.069044236|11884.889432831|-14132.027226242|-14132.027226242|-14132.027226242|-14144.819872048|-14144.819872048|-14479.832409915|-14782.256822648|-15163.810078357|-15163.810078357|-15338.49926241|-15589.587288094|-15996.799080956|-16417.912715819|-16720.54885091|-17074.552922452|-17541.049579634|-18378.793423986|-19008.149758334|-19008.149758334|-19008.149758334|-19008.149758334|-19008.149758334|-19008.149758334|-19659.850046152|-19892.438310829|-20471.430642674|-21506.551435654|-22713.669645301|-24639.040491307||-26265.444187389|-28528.469995537|-30843.482232454|-33287.493197735|-35931.824907206|-38969.706575498|-74369.140625|-74369.140625|-74369.140625|-74369.140625|-74369.140625|-74369.140625|||-74369.140625|-74369.140625|-74369.140625|-74369.140625|-74369.140625|-74369.140625|-74369.140625||||-74369.140625|-74369.140625|-74369.140625|-74369.140625|-74369.140625||-74369.140625|||||||||||||||||||||||||||||
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP|-41.709917412101|-41.709917412101|-41.709917412101|-41.709917412101|-41.709917412101|-41.709917412101|-41.709917412101|-41.709917412101|-41.709917412101|-41.709917412101|-41.709917412101|-41.709917412101|-43.31046418117|-43.570822891464|-43.570822891464|-43.875357399241|-44.06123167702|-45.27609111676|-47.942876305949|-48.672919660554|-51.51296595042|-52.578552939997|-52.578552939997|-52.578552939997|-55.146726107714|-57.627470943793|-60.425896314722|-60.425896314722|-60.425896314722|-60.425896314722|-61.643774725708|-62.561114978395|-62.561114978395|-62.561114978395|-62.561114978395|-62.561114978395|-62.561114978395|-62.561114978395|-62.561114978395|-62.561114978395|-62.561114978395|-62.561114978395|-62.561114978395|-63.526795174902|-63.910050050224|-64.106999335251|-67.411944002533|-69.251604286194|-71.104995727539|-71.104995727539|-71.104995727539|-71.104995727539||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|-192.72330396768|-192.72330396768|-192.72330396768|-196.66498182213|-201.22785184555|-201.94560798312|-201.94560798312|-201.94560798312|-201.94560798312|-201.94560798312|-213.36257620548|-225.7260660672|-235.69498427972|-241.22068048699|-243.99859901251|-277.91604842942|150.35130974662|150.35130974662|150.35130974662|150.35130974662|150.35130974662|150.35130974662|150.35130974662|150.35130974662|150.35130974662|150.35130974662|150.35130974662|150.35130974662|150.35130974662|150.35130974662|150.35130974662|150.35130974662|129.49436332796|-200.92503386193|-200.92503386193|-200.92503386193|-200.92503386193|-200.92503386193|-200.92503386193|-200.92503386193|-200.92503386193|-200.92503386193|-200.92503386193|-207.13589467664|-210.57247066121|-215.5002492251|-215.5002492251|-215.5002492251|-215.5002492251|-215.5002492251|113.03930335802|113.03930335802|113.03930335802|113.03930335802|113.03930335802|113.03930335802|113.03930335802|113.03930335802|113.03930335802|113.03930335802|113.03930335802|113.03930335802|113.03930335802|113.03930335802|113.03930335802|113.03930335802|113.03930335802|113.03930335802|113.03930335802|113.03930335802|113.03930335802|113.03930335802|113.03930335802|113.03930335802|96.192240140638|68.416780257447|60.395903031278|52.061514130619|34.403814995053|28.34080771579|11.885113283149|-30.628734097407|-30.628734097407|-30.628734097407|19.143281225245|19.143281225245|19.143281225245|19.143281225245|16.289351732511|16.177340700647|15.566055773775|-21.305929807642|-21.305929807642|-21.305929807642|-21.305929807642|-21.305929807642|-21.305929807642|-21.305929807642|-21.305929807642|-21.305929807642|-21.305929807642|-21.305929807642|-21.305929807642|-21.305929807642|-21.937710395366|-23.20083402584|-25.018620572831|-25.018620572831|-26.164295817244|-26.58004522415|-26.907033179557|-27.202625299334|-27.809599797858|-29.077904825887|-30.208388467057|-32.060881079253|-32.060881079253|-32.838268214924|-33.615676065797|-35.202607098017|-36.465946664185|-37.129973294305|-37.638682333051|-37.638682333051|-37.638682333051|-37.638682333051|-37.638682333051|-38.211374246874|-39.952338814513|-42.443291690367|31.749210433778|31.749210433778|31.749210433778|31.749210433778|31.749210433778|31.749210433778|31.749210433778|31.749210433778|31.749210433778|31.749210433778|31.749210433778|31.749210433778|31.566989559395|29.076412459726|24.509692797523|22.723986780822|22.723986780822|22.723986780822|22.723986780822|22.723986780822|-29.380376431479|-29.770778652842|-30.090703430899|-31.24879311536|-32.174475553016|-32.592112517335|-33.203591108298|-34.385334279775|-35.778977370527|-35.92234121458|-36.442673854213|-37.155662431161|-37.155662431161|-37.155662431161|-37.155662431161|-37.155662431161|-37.155662431161|-37.155662431161|-37.155662431161|-37.155662431161|-37.155662431161|-37.155662431161|-37.155662431161|-37.919657164572|-37.919657164572|-37.919657164572|-37.919657164572|-37.919657164572|-37.919657164572|-37.919657164572|-38.800719505944|-39.735243539455|-40.755237822667|-41.808364396775|-43.824016471134|-45.863718769536|-48.43944631416|-50.976424808837|-54.551683871324|-60.499184361624|-64.799866084178|-70.439262367972|-71.140010086071|-71.140010086071|-71.140010086071|-71.140010086071|-71.140010086071|-71.140010086071|-71.140010086071|-72.275562515271|-73.058590613485|-73.567632792924|-74.827404153053|-76.532634032771|-77.819241485116|-78.651737805999|-81.27334151974|-81.467749020686|-82.784638384808|-82.784638384808|-82.784638384808|-82.784638384808|-83.499508517571|-85.849229858527|-87.408994937615|-87.987928894578|-90.875031873602|-90.875031873602|-90.875031873602|-94.835406644497|-95.51267343909|77.282350575279|77.282350575279|77.282350575279|77.282350575279|77.282350575279|77.282350575279|77.282350575279|77.282350575279|77.282350575279|72.39372426862|70.028628903577|70.028628903577|70.028628903577|62.431810571032|61.224457495101|61.224457495101|56.891062357567|-70.971041146757|-72.828934607508|-74.671038452787|-75.440042725318|-76.804494053251|-77.827215784265|-79.321907274672|-81.718784165326|-82.379206154018|-83.464391996761|-85.154880844112|-86.574871843121|-86.680414006734|-87.014348981142
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|14.143111212393|14.143111212393|14.143111212393|13.869012178469|13.132545870382|13.132545870382|12.708939624978|12.498822292965|12.128690809322|12.068692553574|12.068692553574|11.695769588742|11.448077193668|11.36445741624|11.36445741624|11.36445741624|11.36445741624|11.271619266607|11.085579647373|11.085579647373|10.985540779626|10.985540779626|10.985540779626|10.202268026709|9.6258532188992|9.6115034048932|9.4716091912933|9.4716091912933|9.4437151536465|9.4437151536465|9.3010064124473|9.3010064124473|9.0133405260916|8.5537115790972|8.3763459764729|8.3064958345901|8.0058289912024|7.3917888059859|7.3917888059859|7.3917888059859|7.3917888059859|7.3917888059859|7.3917888059859|7.3607010874407|7.3607010874407|7.3607010874407|7.3549456103264|7.1621620901887|-9.145600694896|-9.145600694896|-9.145600694896|-9.145600694896|-9.7192786473711|-9.8925317414028|-10.160035995137|-10.307539519879|-10.58004525195|-10.58004525195|-10.58004525195|-10.58004525195|-10.58004525195|-10.58004525195|-10.58004525195|-10.58004525195|-10.58004525195|-10.58004525195|-10.58004525195|-10.58004525195|-10.58004525195|-10.58004525195|-10.58004525195|-10.58004525195|-10.58004525195|-10.58004525195|-10.58004525195|-11.093383397112|-11.51820356476|-11.744602693301|-11.744602693301|-12.279558991041|-12.411738900303|-12.411738900303|-12.550665153838|-12.550665153838|-13.796294386493|-16.05921611003|12.921955542163|12.921955542163|12.644395091353|-15.468885705616|-15.468885705616|-15.468885705616|-15.468885705616|-15.468885705616|-15.468885705616|-15.468885705616|-15.468885705616|-15.468885705616|-15.468885705616|-15.468885705616|-15.468885705616|-15.468885705616|-15.468885705616|-15.468885705616|-15.468885705616|-15.468885705616|-15.468885705616|-15.468885705616|-15.468885705616|-15.468885705616|-15.468885705616|-15.468885705616|-15.468885705616|-15.468885705616|-15.468885705616|-15.468885705616|-15.468885705616|-15.468885705616|-15.468885705616|-15.468885705616|-15.468885705616|-15.468885705616|-15.468885705616|-15.468885705616|-15.703761310209|-16.069735282912|-16.501928217162|-17.238253945498|-18.604171349371|-20.027412231062|-20.630596392097|-20.630596392097|-20.630596392097|-20.630596392097|-20.630596392097|-21.458440984556|-22.335969523005|-22.335969523005|-22.335969523005|-22.335969523005|-22.335969523005|-22.335969523005|-22.335969523005|-22.335969523005|-22.335969523005|-22.335969523005|-22.335969523005|-22.335969523005|-23.665481423551|-23.665481423551|-23.665481423551|-23.665481423551|-23.665481423551|-23.665481423551|-23.665481423551|-23.665481423551|-23.665481423551|-24.987756251421|-26.159729002942|-26.888587526733|-28.828193447055|-28.828193447055|-28.828193447055|-28.828193447055|-28.828193447055|-29.357892650956|-29.357892650956|-31.067659213139|-33.555605785446|-33.555605785446|-33.555605785446|-33.555605785446|-33.555605785446|-33.555605785446|-33.555605785446|-33.555605785446|-33.555605785446|-33.555605785446|-36.258451241471|-39.287167622224|-39.778888191727|-39.778888191727|-39.778888191727|-40.021810382523|-40.021810382523|-40.021810382523|-40.021810382523|-41.868676867659|-42.16853101008|-42.355033845293|-44.052261532001|-44.336502405095|-44.336502405095|-44.336502405095|-44.907897411012|-44.907897411012|-44.907897411012|-44.907897411012|-44.907897411012|-44.907897411012|-44.907897411012|-44.907897411012|-44.907897411012|-46.32821743822|-46.828576330078|-48.210640010715|-51.312378628917|41.33856305334|41.33856305334|41.33856305334|41.33856305334|39.596180907588|38.780756623326|37.461397443412|35.422106939552|34.829008956748|34.406919398041|34.406919398041|34.406919398041|33.607554441287|33.607554441287|32.594214015257|32.594214015257|32.594214015257|32.594214015257|32.594214015257|32.594214015257|32.594214015257|32.594214015257|32.594214015257|32.594214015257|32.594214015257|32.594214015257|32.594214015257|32.594214015257|30.774125793523|30.723473154777|29.768861332727|29.323177910726|29.099643284392|26.329603890922|24.403449195785|23.563832541487|23.328701942255|21.742447607043|21.326264648766|21.326264648766|21.326264648766|21.326264648766|21.326264648766|21.326264648766|20.547368067892
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP|-20.337310282289|16.703309093213|16.703309093213|16.703309093213|16.703309093213|16.262566392395|15.297295906779|15.186664253033|15.186664253033|15.186664253033|15.186664253033|15.186664253033|15.186664253033|15.186664253033|15.186664253033|15.186664253033|15.186664253033|15.186664253033|15.186664253033|15.186664253033|15.186664253033|15.186664253033|15.186664253033|15.186664253033|15.186664253033|15.186664253033|15.186664253033|15.057404789171|14.309894333108|13.328772290794|12.125857653715|11.701923594183|11.701923594183|11.640911763644|11.640911763644|11.640911763644|11.640911763644|11.640911763644|11.640911763644|11.640911763644|10.603791229963|9.8686571044386|9.6140632014209|9.4356256437229|9.3062505139164|9.3015434522752|9.3015434522752|9.0661595948674|8.8207328725896|8.5502582047871|8.4313979120708|8.3965408443493|8.3965408443493|8.3094898991101|8.2372110477546|7.8691233122194|7.2151376896262|6.8468190490272|6.7240977477471|6.7240977477471|-9.1532551878178|-9.1532551878178|-9.1532551878178|-9.1532551878178|-9.1532551878178|-9.362983827658|-9.362983827658|-9.362983827658|-9.617204327128|-9.9441159773112|-9.9857826774722|-9.9857826774722|-9.9857826774722|-9.9857826774722|-10.009758347207|-10.027509205798|-10.237788033993|-10.38421295494|-10.38421295494|-10.38421295494|-10.38421295494|-10.38421295494|-10.38421295494|-10.38421295494|-11.631903471882|-12.785447931218|-13.121608945979|-13.523618376941|-13.523618376941|-13.523618376941|-13.523618376941|-14.666909125879|-14.906060640991|-14.906060640991|-15.262914054409|-15.262914054409|-15.920182723487|13.300752469028|13.300752469028|13.300752469028|13.300752469028|13.300752469028|13.300752469028|13.300752469028|13.300752469028|13.300752469028|13.300752469028|13.300752469028|13.300752469028|13.300752469028|13.300752469028|13.300752469028|13.300752469028|13.300752469028|13.300752469028|13.300752469028|13.300752469028|12.549724812999|12.164379449682|12.164379449682|12.164379449682|||12.164379449682|12.164379449682|12.164379449682|12.164379449682|12.164379449682|12.164379449682|12.164379449682|11.700420958021|11.641301850719|11.138112894079|-16.376564874292|-16.376564874292|-16.376564874292|-16.376564874292|-16.376564874292|-16.376564874292|-16.376564874292|-16.376564874292|-16.376564874292|-16.376564874292|-16.376564874292|-16.534849314823|-17.515388282288|-17.879042819858|-17.896991945771|-18.389435425365|-20.054928133845|-21.506505664954|-21.506505664954|-21.506505664954|-21.506505664954|-21.506505664954|-21.506505664954|-21.506505664954|-21.506505664954|-21.506505664954|-23.191894726366|-23.608215442863|18.187999215876|18.187999215876|18.187999215876|18.187999215876|18.187999215876|18.187999215876|18.187999215876|18.145614147869|18.145614147869|18.145614147869|18.145614147869|18.145614147869|18.145614147869|18.145614147869|18.145614147869|16.456794421637|-22.382026724891|-22.382026724891|-22.382026724891|-22.382026724891|-22.514724684443|-22.514724684443|-23.169694636361|-23.71511744042|-23.71511744042|-24.131241888688|-25.558035619354|-25.558035619354|-25.558035619354|-25.558035619354|-25.558035619354|-25.558035619354|-25.558035619354|-25.558035619354|-25.558035619354|-25.558035619354|-25.558035619354|-28.957261464437|-30.159456886009|-30.663286170645|-30.834205584707|-31.447476981822|-31.447476981822|-32.45469646845|-32.463275066059|-32.956415298958|-33.844628364266|-35.197253578704|-36.431004384934|-37.326505565049|-37.326505565049|-37.326505565049|-37.326505565049|-37.326505565049|-37.326505565049|-37.326505565049|-38.2656722592|-40.422363572798|-40.422363572798|-40.422363572798|-41.151624897544|-43.253751679068|-44.586666764821|-51.989631323909|-56.342366806771|49.736738537224|49.736738537224|49.736738537224|49.736738537224|49.736738537224|49.736738537224|49.736738537224|49.736738537224|47.451376542418|46.698198752236|46.397442134035|45.406600404462|44.321791879288|44.321791879288|44.007823352407|40.730467880645|39.357301136664|39.357301136664|39.357301136664|39.357301136664|39.357301136664|39.357301136664|39.357301136664|39.357301136664|39.357301136664|39.357301136664
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP|-36.324074001077|-36.324074001077|-36.324074001077|-36.324074001077|-36.324074001077|-36.324074001077|-36.324074001077|-36.324074001077|-36.324074001077|-36.324074001077|-36.324074001077|-36.324074001077|-36.324074001077|-36.324074001077|-36.324074001077|-36.324074001077|-36.324074001077|-36.324074001077|-36.324074001077|-36.324074001077|-36.324074001077|-36.324074001077|-36.324074001077|-36.324074001077|-36.776748042375|-37.815120715014|-37.815120715014|-39.069579992153|-41.155087799339|-42.166764412222|-43.513072713545|-47.038978286647|-47.038978286647|-48.922812374608|30.983840461231|30.983840461231|30.983840461231|30.983840461231|30.983840461231|30.983840461231|30.983840461231|30.983840461231|26.082045444357|23.496718071685|18.457464905565|16.750124130543|16.750124130543|16.750124130543|16.750124130543|16.750124130543|16.750124130543|16.750124130543|16.750124130543|16.750124130543|15.761248864394|14.581942546877|14.446603444454|13.379558407859|12.071732242456|11.582480174029|11.297200076805|10.983000244284|10.700555869368|10.556859447666|10.556859447666|-15.752182027282|-15.752182027282|-15.752182027282|-15.752182027282|-15.752182027282|-15.752182027282|-15.752182027282|-15.752182027282|-15.752182027282|-15.752182027282|-15.752182027282|-15.752182027282|-15.752182027282|-15.752182027282|-15.752182027282|-15.752182027282|-15.752182027282|-15.752182027282|-15.752182027282|-17.831313261922|13.255331472529|13.255331472529|13.255331472529|12.490173893714|12.490173893714|12.490173893714|12.490173893714|12.490173893714|12.490173893714|12.490173893714|12.490173893714|12.490173893714|12.490173893714|12.490173893714|11.189081913392|10.120654373557|10.120654373557|10.120654373557|9.4729493251451|9.0032772080775|8.300863744669|7.68318202965|6.8535352335212|6.756029403101|6.756029403101|6.756029403101|6.756029403101|6.756029403101|6.756029403101|6.756029403101|6.756029403101|6.756029403101|6.7466996377161|6.6641106545319|6.6079599087842|6.6079599087842|6.6079599087842|6.6079599087842|6.5399553715529|6.391061511232|6.3367351322191|6.2885943550553|6.2273271766731|6.0716140684731|6.0716140684731|6.0716140684731|6.0716140684731|6.0716140684731|5.6262378623361|5.1596379469245|5.1596379469245|5.1596379469245|5.1596379469245|5.1596379469245|4.7634865917993|4.5583166946395|4.5583166946395|4.2962759002948|4.2962759002948|4.2962759002948|4.2962759002948|3.5875285714759|3.2132491126654|3.2132491126654|3.2132491126654|2.526943473352|2.4538713186141|2.4538713186141|2.4538713186141|2.4538713186141|2.4538713186141|2.4538713186141|2.4538713186141|2.4538713186141|2.4538713186141|-3.7788485465369|-3.7788485465369|-3.7788485465369|-3.7788485465369|-3.7788485465369|-3.7788485465369|-3.7788485465369|-3.7788485465369|-3.7788485465369|-3.7788485465369|-3.7788485465369|-3.8987205622286|-3.9208006326457|-4.1653340728306|2.8807399238455|2.0997109772219|-2.2389972650283|-2.2389972650283|-2.2389972650283|1.9650651452873|1.9650651452873|1.9578501381183|1.9306267852264|1.9306267852264|1.9306267852264|1.9306267852264|1.8795852125439|1.8050946859025|1.7062163317097|1.6513514876247|1.6026128066779|-1.7897080488001|-1.7897080488001|-1.7897080488001|-1.8135284988716|-1.8135284988716|-1.8533685213052|-1.8533685213052|-1.8533793372658|-1.8533793372658|-1.8533793372658|-1.9404215131365|-1.9615794259269|-2.009480803832|-2.009480803832|-2.074978695561|-2.1212327983011|-2.1212327983011||-2.1212327983011|-2.1691475340646|-2.2523861603517||1.8841136206953|1.8841136206953||1.8841136206953|1.7890152257646|1.67112800611|1.591083999192|1.591083999192|1.5501653867436|1.5501653867436|1.4924059926882|1.4660065968185|1.4500073613226|-1.6776442557615|-1.6776442557615|-1.6776442557615|1.4764643327229|1.4764643327229|1.4764643327229|1.4764643327229|1.4764643327229|1.4764643327229|1.4764643327229|1.4764643327229|1.4764643327229|1.4764643327229|1.4764643327229|1.4764643327229|1.3049603254522|-1.46953916999|-1.46953916999|-1.46953916999|-1.46953916999|-1.4767102053021|-1.5257891538248|-1.5493693067833|-1.5493693067833|-1.5948547869042|-1.598727560608
06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP|1382.4464995817|1382.4464995817|1382.4464995817|1382.4464995817|1382.4464995817|1382.4464995817|1382.4464995817|1382.4464995817|1382.4464995817|1382.4464995817|1382.4464995817|1382.4464995817|1382.4464995817|1382.4464995817|1382.4464995817|1382.4464995817|1373.8294439797|1343.3660488663|1328.7956098515|1323.2587240761|1323.2587240761|1323.2587240761|1223.3430267512|1170.5025516965|1170.5025516965|1170.5025516965|1170.5025516965|1170.5025516965|1158.8917241072|1133.7685823413|1124.7428692681|1121.0714435409|1121.0714435409|1100.9127150454|1059.6252389394|1041.2502654882|998.33362832022|903.42625368913|885.09414035696|885.09414035696|870.62729234386|870.62729234386|870.62729234386|847.54916761497|847.54916761497|847.54916761497|847.54916761497|847.23464370413|785.1518556348|-1050.0927852888|-1050.0927852888|-1103.3253169876|-1105.1392410973|-1115.0436012192|-1140.2706680214|-1157.5340694758|-1195.9711910191|-1273.1346566879|-1284.3045847286|-1284.3045847286|-1284.3045847286|-1284.3045847286|-1284.3045847286|-1284.3045847286|-1292.975688761|-1310.0107479289|-1315.6200794871|-1315.6200794871|-1315.6200794871|-1315.6200794871|-1315.6200794871|-1315.6200794871|-1315.6200794871|-1315.6200794871|-1315.6200794871|-1315.6200794871|-1315.6200794871|-1315.6200794871|-1315.6200794871|-1315.6200794871|-1315.6200794871|-1315.6200794871|-1315.6200794871|-1398.3338882322|-1623.0098758136|-1722.063008372|-1722.063008372|-1722.063008372|-1722.063008372|-1722.063008372|-1740.199026137|1574.8416644431|1574.8416644431|1574.8416644431|1574.8416644431|1574.8416644431|1574.8416644431|1574.8416644431|1574.8416644431|1574.8416644431|1574.8416644431|1574.8416644431|1574.8416644431|1574.8416644431|1574.8416644431|1574.8416644431|1574.8416644431|1574.8416644431|1574.8416644431|1574.8416644431|1574.8416644431|1574.8416644431|1574.8416644431|1574.8416644431|1574.8416644431|1574.8416644431|1574.8416644431|1574.8416644431|1574.8416644431|1574.8416644431|1574.8416644431|1574.8416644431|1574.8416644431|1574.8416644431|1574.8416644431|1574.8416644431|1574.8416644431|1568.9907382701|1545.4057858491|1493.9388085498|1435.4582478353|1434.1702699472|1387.4899997412|1387.4899997412|1387.4899997412|1387.4899997412|1387.4899997412|-1629.3108241203|-1629.3108241203|-1629.3108241203|-1629.3108241203|-1629.3108241203|-1629.3108241203|-1629.3108241203|-1629.3108241203|-1629.3108241203|-1629.3108241203|-1659.0731501185|-1727.5423510431|-1767.3693223396|-1776.8990909327|-1776.8990909327|-1776.8990909327|-1776.8990909327|-1776.8990909327|-1791.7212121474|-1818.8985690527|-1850.3317433919|1607.0534032199|1607.0534032199|1583.7815591332|1580.2017323703|1574.1722230904|1574.1722230904|1574.1722230904|1574.1722230904|1574.1722230904|1574.1722230904|1574.1722230904|1517.6532918808|1517.6532918808|1517.6532918808|1517.6532918808|1517.6532918808|1517.6532918808|1488.3343109639|1488.3343109639|1481.0936788488|1465.4096431653|1441.8301590726|1422.0890656362|1395.9322951513|1388.2581057237|1379.220138167|1379.220138167|1379.220138167|1369.0779312966|1336.3088125518|1313.4264583909|1305.0293982121|1287.4787504913|1287.4787504913|1287.4787504913|1287.4787504913|1287.4787504913|1287.4787504913|1287.4787504913|1287.4787504913|1287.4787504913|1287.4787504913|1287.4787504913|1287.4787504913|1287.4787504913|1287.4787504913|1287.4787504913|1287.4787504913|1287.4787504913|1287.4787504913|1277.0875005459|1268.819445051|1267.6795160098|1267.6795160098|1267.6795160098|1267.6795160098|1267.6795160098|1267.6795160098|1267.6795160098|1260.2550177887|1242.8260249577|1242.8260249577|1242.8260249577|1242.8260249577|1242.8260249577|1242.8260249577|1242.8260249577|1242.8260249577|1242.8260249577|1242.8260249577|1242.8260249577|1242.8260249577|1242.8260249577|1242.8260249577|1242.8260249577|1242.8260249577|1242.8260249577|1242.8260249577|1242.8260249577|1242.8260249577|1242.8260249577|1242.8260249577|1242.8260249577|1242.8260249577|1242.8260249577|1234.6955832863|1232.1669682394|1232.1669682394|1232.1669682394|1232.1669682394|1232.1669682394|1232.1669682394|1232.1669682394|1232.1669682394
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP|121.82532582957|117.77647151636|115.24407619647|115.24407619647|115.24407619647|115.24407619647|115.24407619647|115.24407619647|115.24407619647|115.24407619647|115.24407619647|115.24407619647|115.24407619647|115.24407619647|115.24407619647|115.24407619647|115.24407619647|115.24407619647|115.24407619647|115.24407619647|115.24407619647|111.29484272521|111.29484272521|111.29484272521|111.29484272521|111.29484272521|111.29484272521|111.29484272521|111.29484272521|111.29484272521|107.26468934529|96.731873083037|90.409000243574|90.409000243574|89.782001749045|71.735556142602|66.200617173285|63.377827488682|62.733476041976|58.316083033022|54.0481107764|54.0481107764|50.419811890363|49.087464426592|49.087464426592|49.087464426592|49.087464426592|49.087464426592|49.087464426592|43.497636340611|43.497636340611|43.497636340611|43.497636340611|43.497636340611|43.497636340611|43.497636340611|43.497636340611|43.497636340611|43.497636340611|43.497636340611|43.497636340611|43.497636340611|43.497636340611|43.497636340611|34.684098480535|31.93969821935|31.93969821935|31.93969821935|31.93969821935|31.93969821935|31.93969821935|31.93969821935|31.93969821935|31.93969821935|31.93969821935|31.93969821935|31.93969821935|31.93969821935|31.93969821935|31.885332319528|-88.200630383227|-88.200630383227|-88.200630383227|-88.200630383227|-96.045145463649|-110.39460420576|-114.54956192404|-120.05570777147|-120.05570777147|-122.35078539549|-127.3286496765|-135.40027678085|-139.21545815548|-140.38828360638|-140.38828360638|-140.38828360638|-145.26742942687|-152.21434029336|-154.83758003177|-157.89730995962|-161.3129724331|-161.3129724331|-161.3129724331|-161.3129724331|-161.3129724331|-161.3129724331|-161.3129724331|-164.24774867377|-171.06416248041|-181.31964708652|-189.29169280094|-199.63552143355|-211.25291074404|-222.23074350284|-222.23074350284|-222.23074350284|-226.71193366499|-239.52437141705|-249.97947277811|-272.66393454635|-298.12593230234|-346.31381309282|-375.19812698112|-380.89460075914|-380.89460075914|-382.73876962198|-389.60566361763|-389.60566361763|-389.60566361763|-409.29195524165|-444.57173290196|-464.475753548|-464.475753548|-499.97941984534|-499.97941984534|-499.97941984534|-499.97941984534|-499.97941984534|-499.97941984534|-499.97941984534|-499.97941984534|-499.97941984534|-516.38825241063|-531.86123797756|-531.86123797756|-531.86123797756|-531.86123797756|-531.86123797756|-547.27137488637|-593.21486959759|-597.21675773271|-597.21675773271|-597.21675773271|-617.4047247106|-654.52747156158|-656.53829576721|-687.71198425293|-687.71198425293|-687.71198425293|-720.93998718262||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP|-464.32870837074|-464.32870837074|-464.32870837074|-479.31556925091|-505.21174361212|342.7721634373|342.7721634373|342.7721634373|342.7721634373|312.28008564937|312.28008564937|312.28008564937|312.28008564937|312.28008564937|312.28008564937|312.28008564937|302.75124940859|277.48520204741|265.43355647412|261.0928405268|253.40871169645|245.21322838561|245.21322838561|244.73692042846|235.46808229572|222.96325133801|222.96325133801|222.96325133801|209.2647237089|203.90524856545|195.6095702918|195.6095702918|195.6095702918|195.6095702918|195.6095702918|195.6095702918|195.6095702918|195.6095702918|195.6095702918|195.6095702918|195.6095702918|183.01498071702|178.65553413002|176.36726014447|170.53036985906|170.53036985906|170.53036985906|170.53036985906|170.53036985906|170.53036985906|167.77883542065|167.77883542065|165.99305484564|149.77284143005|149.71295806182|149.71295806182|149.71295806182|149.71295806182|137.63661311746|133.36290109026|129.55877831101|117.55420337915|110.71578424506|97.839758746409|88.021955349472|83.846619767642|76.62779614075|-123.90060618706|-123.90060618706|-123.90060618706|-123.90060618706|-123.90060618706|-123.90060618706|-123.90060618706|-123.90060618706|-123.90060618706|-123.90060618706|-123.90060618706|-123.90060618706|-123.90060618706|-123.90060618706|-123.90060618706|-123.90060618706|-123.90060618706|-146.30233174769|107.18792993944|107.18792993944|107.18792993944|107.18792993944|107.18792993944|105.69009948563|105.69009948563|103.92455986685|97.189509589874|94.853894559767|88.257661757895|84.642959526323|76.646540992965|76.646540992965|76.445010583476|-112.1726453503|-112.1726453503|-112.1726453503|-112.1726453503|-112.1726453503|-112.1726453503|-112.1726453503|-112.1726453503|-112.1726453503|-112.1726453503|-112.1726453503|-112.1726453503|-115.90622856441|-119.06423116984|-119.06423116984|-128.05963989168|-142.11176671497|96.530261871724|96.530261871724|96.530261871724|96.530261871724|96.530261871724|96.530261871724|96.530261871724|89.616957635248|87.609754106032|73.896333399335|67.693989319845|64.085267962398|60.101631707373|60.101631707373|60.101631707373|56.813676377604|54.286355253137|52.715864865953|49.971559649236|45.771776125969|42.534865191846|40.349848856825|39.833165396472|39.47224254228|39.47224254228|35.317342118172|30.03616791715|-49.915760664418|-49.915760664418|-50.464734241117|-51.016370743236|-52.023743701998|-56.787492408823|-57.047214762448|-57.708294197452|-59.573809972115|-59.573809972115|-59.573809972115|-59.573809972115|-61.118593179195|-65.564627076751|-65.632056555887|-65.932470502564|-65.932470502564|-65.932470502564|-65.932470502564|-65.932470502564|-65.932470502564|-65.932470502564|-65.932470502564|-65.932470502564|-65.932470502564|-65.932470502564|-71.058856953193|-77.263172137527|-80.531858218807|-84.982954198672|-92.504173259552|-98.849079958394|-100.94565464987|-100.94565464987|-100.94565464987|-100.94565464987|-100.94565464987|-100.94565464987|-100.94565464987|-100.94565464987|-100.94565464987|-100.94565464987|-104.60650504446|-108.41556192345|-114.48219051302|-126.43365732763|-139.07588774997|-146.7958557058|-149.77611483476|-149.77611483476|-149.77611483476|-167.76234964686|-177.66927585952|-189.84688422553|-189.84688422553|-194.77431580615|-209.99923978461|-269.51304420512|195.76747554426|195.76747554426|195.76747554426|195.76747554426|195.76747554426|195.76747554426|195.76747554426|195.76747554426|195.76747554426|195.76747554426|195.76747554426|195.76747554426|195.76747554426|195.76747554426|195.76747554426|195.76747554426|195.76747554426|195.76747554426|195.76747554426|195.76747554426|195.76747554426|195.76747554426|195.76747554426|195.76747554426|195.76747554426|195.76747554426|195.76747554426|195.76747554426|195.76747554426|195.76747554426|195.76747554426|195.76747554426|195.76747554426|190.46455768616|187.99950582751|169.48389627942|154.28419126675|154.28419126675|154.28419126675|154.28419126675|154.28419126675|154.28419126675|154.28419126675|154.28419126675|154.28419126675|154.28419126675|154.28419126675|154.28419126675|154.28419126675|154.28419126675
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP|13.099780792754|13.099780792754|13.099780792754|13.099780792754|13.099780792754|13.099780792754|13.099780792754|13.099780792754|12.461257779211|12.461257779211|12.461257779211|12.461257779211|12.461257779211|12.461257779211|12.461257779211|11.443619449504|10.993880536014|10.993880536014|10.993880536014|10.47104242597|10.47104242597|10.47104242597|10.47104242597|10.47104242597|10.47104242597|10.47104242597|10.47104242597|-14.277267571367|-14.277267571367|-14.277267571367|-14.488293319176|-14.488293319176|-14.739770365237|-14.957123910055|-14.957123910055|11.410409209439|11.410409209439|11.410409209439|11.410409209439|11.410409209439|11.410409209439|11.410409209439|10.992121322628|10.23013491948|9.8834834134093|9.7457594049962|9.7457594049962|9.7457594049962|9.3758434336486|8.3906363082115|8.3906363082115|8.3906363082115|8.3906363082115|8.3906363082115|7.9023740106362|7.6909743918699|7.6909743918699|7.6909743918699|7.6909743918699|7.6909743918699|7.6909743918699|7.6909743918699|7.6909743918699|7.6909743918699|7.6909743918699|7.0021933067421|6.9907567519025|6.9907567519025|6.9907567519025|6.9907567519025|6.6237732709284|6.6237732709284|6.4630815520149|6.2767569504691|5.6508411789948|-7.2911619427489|-7.2911619427489|-7.2911619427489|-7.2911619427489|-7.2911619427489|-7.2911619427489|-7.2911619427489|-7.2911619427489|-7.5785131722343|-8.0594590537694|6.3325812764592|6.3325812764592|6.3325812764592|6.3325812764592|6.3325812764592|6.3325812764592|6.3325812764592|6.3325812764592|6.3325812764592|6.3325812764592|6.0361991135751|5.5568856893286|5.4926021429024|5.4926021429024|5.4926021429024|5.4926021429024|5.3121491110018|5.165349500675|4.9874238364112|4.8265777057622|4.8265777057622|4.8265777057622|4.8265777057622|4.8265777057622|4.8147555590834|4.8147555590834|4.8147555590834|4.8147555590834|4.8147555590834|4.8147555590834|4.8147555590834|4.8147555590834|4.8147555590834|4.6765785748391|4.6637897899057|4.6637897899057|4.6637897899057|4.6637897899057|4.6637897899057|4.6637897899057|4.6637897899057|4.5005059960049|4.4155506041372|4.4155506041372|4.4155506041372|4.3533892793483|4.1463566006363|3.9709504645335|3.8350419068604|3.8350419068604|3.8350419068604|3.8350419068604|3.5926377005345|3.3732997252948|3.2801003930018|3.2801003930018|3.207518034185|2.9333523832041|2.8565018135396|2.8229638291826|2.7125518138133|2.7009217251273|2.7009217251273|2.7009217251273|2.7009217251273|2.7009217251273|2.7009217251273|2.7009217251273|2.7009217251273|2.7009217251273|2.7009217251273|2.7009217251273|2.7009217251273|2.7009217251273|2.7009217251273|2.7009217251273|2.6352826079762|2.5006047321734|2.5006047321734|2.4239961307943|2.4239961307943|2.3596136635837|2.3596136635837|2.2329036732843|2.1583185880637|2.1560503927837|2.1560503927837|2.1147725410385|2.1147725410385|2.0574577255406|2.0574577255406|2.0574577255406|2.0574577255406|2.0504156266493|2.0374982263029|1.9800901970798|1.9422286971337|1.9067507805211|1.9067507805211|1.9067507805211|1.9067507805211|1.9067507805211|1.9067507805211|1.9067507805211|1.9067507805211|1.9067507805211|1.9067507805211|1.9067507805211|1.9067507805211|1.9067507805211|1.9067507805211|1.9067507805211|1.9067507805211|1.8983557689833|1.8119390660576|1.8090772555992|1.7958775214271|1.776095008901|1.776095008901|1.776095008901|1.776095008901|1.776095008901|1.776095008901|1.776095008901|1.776095008901|1.7576334447665|1.7576334447665|1.7101935977189|1.7051437888375|1.692672541167|1.6806210703603|1.6778556610573|1.6778556610573|1.6778556610573|1.6778556610573|1.6771566233623|1.6746545813687|1.6746545813687|1.6707493261727|1.6707493261727|1.6707493261727|1.6707493261727|1.6707493261727|1.6435341389347|1.5947898528498|1.5638288283261|1.5091170562541|1.5085351945334|1.3945253007418|1.3945253007418|1.3896575855628|1.3896575855628|1.3062059401821|1.2543642765935|1.2543642765935|1.2543642765935|1.2543642765935|1.2116528271961|1.2116528271961|1.1804561879158|1.0752793844011|1.0300867691779|1.0300867691779|1.021319279638|1.021319279638|1.021319279638|0.965178804891
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP|-38.415577652299|-38.415577652299|-38.415577652299|-40.041753294561|-40.169724891024|-41.351916257361|-42.032130179382|-45.175706081071|-45.175706081071|-45.175706081071|-48.339672914786|-50.094082796621|-50.320090148236|-51.020099901917|-51.470111290351|-54.750124630813|-57.603317343009|-57.603317343009|-57.603317343009|-57.603317343009|-57.603317343009|-57.603317343009|-57.603317343009|-57.603317343009|-62.230351857358|-68.999446385209|-68.999446385209|-70.374939487051|-72.784375241146|-73.336528198306|-77.121142908803|-82.090158829944|-86.839065960002|-87.442310570146|-87.442310570146|-87.442310570146|-87.442310570146|-87.442310570146|-87.442310570146|-87.442310570146|-87.442310570146|-87.442310570146|-87.442310570146|-87.442310570146|-87.442310570146|-87.442310570146|-90.819232991962|-92.682482882372|-93.55831333888|-94.453276391715|-94.453276391715|-94.453276391715|-105.35641664475|-108.68350463027|-108.68350463027|-108.68350463027|-108.68350463027|-108.68350463027|-108.68350463027|-108.68350463027|-108.68350463027|-113.045560997|-113.36173414441|-117.729703736|-123.11633769637|-134.74037415855|-145.014304663|-158.04922795435|167.94276021707|167.94276021707|167.94276021707|162.49195579674|141.43550644082|132.4283404898|125.920378322|110.68930924667|-171.83333370659|-171.83333370659|-171.83333370659|-171.83333370659|-171.83333370659|-171.83333370659|-171.83333370659|-171.83333370659|-190.86036864887|-215.69181578407|-215.69181578407|152.73131579548|147.07741283806|147.07741283806|147.07741283806|147.07741283806|147.07741283806|147.07741283806|147.07741283806|147.07741283806|147.07741283806|147.07741283806|147.07741283806|147.07741283806|147.07741283806|147.07741283806|147.07741283806|142.87642364617|142.87642364617|142.87642364617|122.9738040513|111.637560057|96.186933971121|96.186933971121|96.186933971121|96.186933971121|96.186933971121|96.186933971121|96.186933971121|96.186933971121|96.186933971121|95.763259967912|91.22810542282|91.22810542282|91.22810542282|91.22810542282|87.197894914245|84.769403174547|84.769403174547|84.769403174547|72.663546981477|72.663546981477|72.663546981477|72.663546981477|66.126163312752||58.362403680836|51.236004089817|-61.302981312335|-61.302981312335|||-61.302981312335|-61.302981312335|-61.302981312335|-61.302981312335|-61.302981312335|-61.302981312335|-61.302981312335|-64.781090347039|-66.359520366309||-66.359520366309|||-66.359520366309|59.9893339|||||59.9893339||-66.732538225389|-67.48059802821||-69.8117755869|-71.40959949|-71.40959949|-71.789629|-71.789629|-74.82181|-75.101|-75.101|-75.89|-78.1|68|-68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP|-99.63924801536|-100.66450183416|-100.66450183416|-103.55149389083|-103.55149389083|-103.55149389083|-103.55149389083|-103.55149389083|-103.55149389083|-103.55149389083|-103.55149389083|-103.55149389083|-116.23826389321|-116.23826389321|-118.29806836455|-122.25896679924|-123.06909218597|-123.06909218597|-131.53232448154|-133.5192501021|-134.73353505895|-134.73353505895|-134.73353505895|-139.62059366223|85.650811235502|85.650811235502|85.650811235502|85.650811235502|85.650811235502|85.650811235502|85.650811235502|85.650811235502|85.650811235502|85.650811235502|85.650811235502|85.650811235502|62.523122832063|58.451846948686|58.451846948686|58.451846948686|58.451846948686|58.451846948686|47.924273031092|-73.072847050506|-73.072847050506|-73.072847050506|-73.072847050506|-73.072847050506|-73.072847050506|-73.072847050506|-73.072847050506|-73.108720852355|-78.465243950398|-82.044716348152|-82.144128258472|-83.85579917722|-83.85579917722|-83.85579917722|-83.85579917722|-83.85579917722|-83.85579917722|-83.85579917722|-83.85579917722|-83.85579917722|-83.85579917722|-83.85579917722|-96.578664650443|49.301484145585|48.679427506596|43.143810883794|38.734992895612|38.734992895612|38.734992895612|38.734992895612|30.794434770488|28.093817640834|26.670905777142|26.605542485075|26.605542485075|26.605542485075|26.605542485075|14.01727095374|-41.401354335114|25.745905338411|25.745905338411|25.745905338411|25.745905338411|25.745905338411|21.228781632455|19.898496921013|19.898496921013|17.320552727856|16.996977225838|16.996977225838|13.081062786312|13.081062786312|13.081062786312|13.081062786312|13.081062786312|11.023402523697|9.2266485114969|-16.371725182841|-17.101916954595|-17.168796298325|-17.293107400801|-17.781230169829|-18.175414558822|-18.175414558822|-18.175414558822|-18.175414558822|-18.175414558822|-18.175414558822|-20.406016187065|-21.442269739431|-21.442269739431|-21.442269739431|-21.442269739431|-21.442269739431|-21.442269739431|-21.442269739431|-21.442269739431|-21.442269739431|-21.442269739431|-21.442269739431|-21.442269739431|-21.442269739431|-21.442269739431|-21.442269739431|-21.442269739431|-21.442269739431|-21.442269739431|-21.442269739431|-21.442269739431|-21.442269739431|-21.442269739431|-21.442269739431|-22.024743858224|-22.333049790999|-23.347833122302|-23.939266125049|-23.939266125049|-23.939266125049|-23.939266125049|-23.939266125049|-23.939266125049|-23.939266125049|-23.939266125049|-23.939266125049|-23.939266125049|-24.088073376909|-25.45341484204|17.911899612427|17.911899612427|17.911899612427|17.911899612427|17.911899612427|14.041000099182|-21.960000228882|-22.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP|-3.7352891435255|-3.750876836206||-3.7943075809495|-3.8236750931229||-3.8685278727705|-3.9138614427522|-3.9138614427522|-3.9569087081751|-3.9569087081751||-3.9569087081751|||||||||3.6851127552887||||3.6851127552887|3.5829030725581|3.5221145388398|3.477904915469|3.4632278544561||||||||3.2522534334306|3.2522534334306|3.2522534334306||3.0525039526758|||2.8503750485326||2.8503750485326||||2.4569516683277||||2.4569516683277|2.4569516683277||2.4569516683277||2.3677240769793|||2.3574714308237|2.2214461645049|||2.2214461645049|||||||||2.2124478151505|||2.2124478151505|2.2124478151505||||||||||||||2.2124478151505||||2.1269729846428|2.1269729846428|1.871081113121|1.5612010418277|1.2946678200145||0.78851975763055||0.5527997609003|0.23199964850298||-0.059911055174067||||||||||||||-0.059911055174067|-0.059911055174067|-0.059911055174067|-0.059911055174067|||-0.059911055174067||||||-0.059911055174067|-0.059911055174067|-0.059911055174067|-0.059911055174067|-0.059911055174067|-0.059911055174067|-0.059911055174067|-0.059911055174067|-0.059911055174067|-0.059911055174067|-0.059911055174067|-0.059911055174067|-0.059911055174067|-0.059911055174067|-0.059911055174067|-0.059911055174067|-0.059911055174067|-0.059911055174067|-0.059911055174067|-0.059911055174067|-0.059911055174067|-0.059911055174067|-0.059911055174067|-0.059911055174067|-0.059911055174067|-0.059911055174067|-0.059911055174067|-0.059911055174067|-0.059911055174067|-0.059911055174067|-0.059911055174067|-0.059911055174067|-0.32237194070837|-0.58631840557545|-0.8360830369999|-3.0791253644297|-3.0791253644297|-3.0791253644297|2.7389923784625|2.7389923784625|2.7389923784625|2.7389923784625|2.7389923784625|2.7389923784625|2.7389923784625|2.7389923784625|2.7389923784625|2.7389923784625|2.7389923784625|2.7389923784625|2.7389923784625|2.7389923784625|-3.4133775975812|-3.4201842829166|-3.4201842829166|-3.4220003733567|||||||||-3.7094697463575||-3.7094697463575|-3.7244450238086||||3.4908171094081|3.4908171094081|-3.7143056295715|-3.7143056295715|-3.7143056295715|-3.7143056295715|-3.7143056295715|-3.7143056295715|-3.7143056295715|-3.7143056295715|-3.7143056295715|-3.7143056295715|-3.7143056295715|-3.7143056295715|-3.7143056295715|-3.7143056295715|-3.7143056295715|-3.7458951365509|-3.7798834786987|-3.782648336686|-3.7920436360244|-3.7920436360244|-3.7920436360244|-3.7920436360244|-3.7920436360244|-3.7920436360244|-3.7920436360244|-3.9211596226035|3.4914893204042|3.3849879695385|3.3322088931898|3.3207876522121|3.2897640686098|3.1914044729939|3.0910050065507|3.0327832600794|2.9403147720983|2.7903498834692|2.7598332107424|2.729814443363|2.6892383069608|2.6419859097368|2.6419859097368|2.6419859097368|2.6419859097368|2.6419859097368|2.5938732674791
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP|4.5550762864024|4.5550762864024|4.5550762864024|4.5550762864024|4.5550762864024|4.5550762864024|4.5550762864024|4.5550762864024|4.5549525124133|4.5478135327829|4.4784947943848|4.4784947943848|4.4784947943848|4.4784947943848|4.4784947943848|4.4784947943848|4.4784947943848|4.4784947943848|4.4784947943848|4.4784947943848|4.4784947943848|4.4784947943848|4.4784947943848|4.4784947943848|4.3556875732389|4.2332376403772|4.1408058717475|4.0971443470568|4.0091878900098|4.0078805735444|4.0078805735444|4.0078805735444|4.0078805735444|3.7727547542624|3.5204826744102|3.5204826744102|3.5204826744102|3.5204826744102|3.4785827691532|3.4785827691532|3.4785827691532|3.4785827691532|3.4785827691532|3.4548551839047|3.4548551839047|3.4480564968887|3.4480564968887|3.2402055414852|2.8667304948895|-4.0212716256727|-4.0212716256727|-4.0848347384785|-4.3019479467973|-4.4592514782598|3.3163869326589|3.3163869326589|3.3163869326589|3.3163869326589|3.3163869326589|3.3163869326589|3.3163869326589|3.3163869326589|3.3163869326589|3.3163869326589|3.3163869326589|3.3163869326589|3.3163869326589|3.3163869326589|3.3163869326589|3.3163869326589|3.3163869326589|3.3163869326589|3.0793894071576|-4.8967264583248|-4.8967264583248|-4.8967264583248|-4.910809601958|-4.9787177262653|-5.1296590100779|-5.4435396278202|-5.4435396278202|-5.4435396278202|-5.5888065880095|-5.5888065880095|-6.8121032787202|-7.2399467775871|-7.2399467775871|-7.2399467775871|-7.2399467775871|-7.2399467775871|-7.2990102844823|-7.4828827466555|-7.511117822102|-7.511117822102|-7.7201410202751|6.7236557416923|6.7236557416923|6.7236557416923|6.7236557416923|6.7236557416923|6.7236557416923|6.7236557416923|6.7236557416923|6.6852341683714|6.5443738694064|6.5443738694064|6.4818548740663|6.4818548740663|6.4818548740663|6.3664177591842|6.2244276664038|-7.1452948656417|-7.1452948656417|-7.1452948656417|-7.1452948656417|-7.3893234582482|-7.3893234582482|-7.3893234582482|-7.3893234582482|-7.3893234582482|-7.3893234582482|-7.3893234582482|-7.3893234582482|-7.3893234582482|-7.3893234582482|-7.4982406664489|-7.6335131645863|-7.6510959290507|-7.6510959290507|-7.7352549128005|-7.9804881736382|-8.0326336671626|-8.1296386243806|-8.2137237436675|-8.2137237436675|-8.2137237436675|-8.2137237436675|-8.2137237436675|-8.2137237436675|-8.2137237436675|-8.2137237436675|-8.2137237436675|-8.2137237436675|-8.2137237436675|-8.2137237436675|-8.2137237436675|-8.2137237436675|-8.252919767422|-8.8372725360068|-8.9656263051731|-9.0088690318777|-9.0255743267745|-9.0255743267745|-9.0865005509994|-9.0865005509994|-9.0865005509994|-9.0865005509994|-9.0865005509994|-9.0865005509994|-9.0865005509994|-9.0865005509994|-9.0865005509994|-9.102378211302|7.9262504459232|7.9262504459232|7.9262504459232|7.9262504459232|7.9262504459232|7.9262504459232|7.9262504459232|7.9262504459232|7.9262504459232|7.9262504459232|7.9262504459232|7.9262504459232|7.9262504459232|7.9262504459232|7.9262504459232|7.9262504459232|7.9262504459232|7.9262504459232|7.9261987737094|7.9261987737094|7.9261987737094|7.9261987737094|7.8811454829546|7.6718952453768|7.5499154359514|7.5499154359514|7.516030222536|7.516030222536|7.516030222536|7.516030222536|7.516030222536|7.516030222536|7.4892823501438|7.3150731506182|7.2954002422573|7.2269001053971|7.2032113127357|7.1081931119105|7.0692858701437|6.9195392137865|6.9169380578277|6.9169380578277|6.9169380578277|6.9169380578277|6.9169380578277|6.9169380578277|6.9169380578277|6.9169380578277|6.9169380578277|6.9169380578277|6.9169380578277|6.9169380578277|6.9169380578277|6.9169380578277|6.9093756049736|6.8771201169191|6.8771201169191|6.8771201169191|6.8551334579453|6.7229256850332|6.6273949232734|6.6273949232734|6.6273949232734|6.5098829630389|6.4259814027696|6.3660263960927|6.3660263960927|6.3494738147622|6.2833039546416|6.2575602293463|6.0606222947937|5.9611828221026|5.9611828221026|5.9611828221026|-6.5585585436806|-6.5585585436806|-6.5585585436806|-6.5585585436806|-6.5585585436806|-6.5585585436806|-6.5585585436806|-6.5585585436806|-6.5585585436806|-6.5585585436806|-6.5585585436806|-6.5585585436806|-6.5585585436806|-6.5585585436806|-6.5585585436806
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP|88.128834923401|88.128834923401|88.128834923401|88.128834923401|88.128834923401|88.128834923401|88.128834923401|88.128834923401|86.495929727173|82.399371832241|82.399371832241|82.399371832241|82.399371832241|82.399371832241|82.399371832241|82.399371832241|82.399371832241|82.399371832241|82.399371832241|82.399371832241|82.399371832241|82.399371832241|82.399371832241|82.399371832241|82.399371832241|82.399371832241|82.399371832241|82.399371832241|82.399371832241|80.543974650776|80.543974650776|77.773862588048|70.745959109332|-86.106350299426|-86.106350299426|-86.941481286003|-86.941481286003|-87.792255591112|-87.792255591112|-89.181397966498|-90.148773144741|-91.523641744211|-92.281961847915|-92.281961847915|-94.49273726849|-96.583598321325|-100.87766378113|-100.87766378113|-100.87766378113|-100.87766378113|-100.87766378113|-101.0835172621|-103.83890850981|-109.33100735302|85.695651019302|85.695651019302|85.695651019302|85.695651019302|85.695651019302|85.695651019302|85.237782162778|85.237782162778|85.237782162778|85.237782162778|85.237782162778|85.237782162778|85.237782162778|84.014204098507|81.165780042856|81.134187516406|81.134187516406|81.134187516406|81.134187516406|71.793538209283|-92.755043726911|-92.755043726911|-92.755043726911|-92.755043726911|-92.755043726911|-92.755043726911|-92.755043726911|-92.755043726911|-92.755043726911|-98.391717201858|-109.60190588279|-119.37711976682|-120.19600528003|98.12372818764|98.12372818764|98.12372818764|98.12372818764|98.12372818764|98.12372818764|98.12372818764|96.048582297518|94.45120348528|93.752101410502|93.752101410502|85.835671624733|83.620636036077|83.620636036077|83.620636036077|83.620636036077|83.620636036077|83.620636036077|83.620636036077|83.620636036077|83.620636036077|83.620636036077|83.620636036077|83.620636036077|83.620636036077|81.045064361971|81.045064361971|81.045064361971|81.045064361971|81.045064361971|81.045064361971|81.045064361971|81.045064361971|81.045064361971|81.045064361971|79.975069478796|76.470633669745|75.299037054789|-85.455089293373|-85.455089293373|-85.455089293373|-85.692401430901|-85.692401430901|-85.692401430901|-85.692401430901|-85.692401430901|-85.692401430901|-85.692401430901|-85.807115684942|-88.93997068013|70.305117061663|70.305117061663|70.305117061663|70.305117061663|70.305117061663|70.305117061663|70.305117061663|70.305117061663|70.305117061663|70.305117061663|70.305117061663|70.305117061663|70.305117061663|69.36742253042|69.36742253042|69.36742253042|68.422134873345|-81.18004909424|-81.18004909424|-81.18004909424|-81.18004909424|-82.421719825577|-83.454687847375|-84.658542171318|-85.790622142359|-85.790622142359|-85.790622142359|-85.790622142359|-85.790622142359|-85.790622142359|-85.790622142359|-85.790622142359|-85.790622142359|-85.790622142359|-86.30846765682|-86.508813466617|-86.508813466617|-86.508813466617|-86.508813466617|-95.196683423985|-95.196683423985|-97.536869386026|-101.05874501686|-101.47916223187|-104.17355467215|-104.17355467215|-104.17355467215|-104.17355467215|-104.50116694122|-107.07352153625|-108.90946633911|-117.24728516001|-117.24728516001|-117.24728516001|-119.1969868172|-119.49665074754|-119.87905380912|-125.21228189145|-129.28735547348|-129.28735547348|-129.28735547348|-130.18317079858|-130.96045555691|-130.96045555691|-131.03939506323|-141.93266118137|-150.9090692|-154.60126041537|-154.60126041537|-157.85765979033|-157.85765979033|-157.85765979033|-162.39628757085|-163.13476396761|-165.8082254929|-165.8082254929|-167.93525298908|-169.67694668057|156.60146635178|156.60146635178|156.60146635178|156.60146635178|156.60146635178|153.6392739369|153.6392739369|153.6392739369|153.6392739369|153.6392739369|153.6392739369|153.6392739369|153.6392739369|147.40474881878|142.21360979864|141.05678866516|140.17708619595|140.17708619595|137.41454265913|137.12615742508|137.02906380564|132.72673756182|130.69445986758|130.69445986758|130.69445986758|128.91540342585|128.91540342585|128.91540342585|128.91540342585|128.91540342585|128.91540342585|128.91540342585|128.91540342585|128.91540342585|128.71822236662|126.99914247332|-134.5
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP|-8.8104039851619|-8.8104039851619|-8.8104039851619|-8.8104039851619|-8.8104039851619|-8.8104039851619|-8.8104039851619|-8.8580298295964|-8.8580298295964|-8.9839218580446|-9.2015458477489|-9.2015458477489|-9.2015458477489|-9.2856067168438|-9.7562293992798|-9.9775759063151|-9.9775759063151|-9.9775759063151|-9.9775759063151|-9.9775759063151|-10.520361962361|-10.855138140013|-10.855138140013|-11.583486907008|-12.20859653897|-12.800384653353|-12.80626083827|-13.015785503878|-13.015785503878|-13.015785503878|-13.015785503878|-13.015785503878|-13.015785503878|-13.015785503878|-14.65976174727|10.363672119702|10.363672119702|10.363672119702|10.363672119702|10.363672119702|10.363672119702|10.363672119702|9.3618580570103|6.6437307188115|6.0308119002538|5.7014579975557|5.4249531918049|-6.4250011444092|-6.4250011444092|-6.4250011444092|-6.4250011444092|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP|9.8123886349677|9.7512531434884|9.7512531434884|9.7512531434884|9.6991697059064|9.6429667192464|9.550519064374|9.3975710496655|9.3975710496655|9.3975710496655|9.3975710496655|9.3235508299646|9.3235508299646|9.3235508299646|9.2731120693217|9.1323462181103|9.051774150002|9.0110792420381|9.0110792420381|8.9959210579123|8.9368565021319|8.882895515844|8.7862734248072|8.699192516211|8.5932695514663|8.468077302719|8.2456412058681|8.0654349571698|7.9035387840793|7.8255986468577|7.763443339377|7.6754925653993|6.4872140537433|5.9762691916201|5.9762691916201|5.9762691916201|5.9762691916201|5.9762691916201|5.9762691916201|5.9762691916201|5.9762691916201|5.9762691916201|5.9762691916201|5.8307024565712|-7.5822386051255|-7.5822386051255|-7.5822386051255|-7.5822386051255|-7.5822386051255|-7.5822386051255|-7.5822386051255|-7.5866542419943|-7.6387692077455|-7.6387692077455|-7.6387692077455|-7.6387692077455|-7.8469658542007|-8.1118712808251|-8.1118712808251|-8.1118712808251|-8.1118712808251|-8.1118712808251|-8.1118712808251|-8.1118712808251|-8.1118712808251|-8.1118712808251|-8.1118712808251|-8.1118712808251|-8.1118712808251|-8.1118712808251|-8.1118712808251|-8.1118712808251|-8.1118712808251|-8.1118712808251|-8.1118712808251|-8.1118712808251|-8.1118712808251|-8.1118712808251|-8.1118712808251|-8.1118712808251|-8.1118712808251|-8.1118712808251|-8.1118712808251|-8.1118712808251|-8.9494126268625|-9.7620040705594|8.1447014375316|8.1447014375316|7.7921483176027|7.7921483176027|7.7921483176027|7.7921483176027|7.7921483176027|7.7921483176027|7.7921483176027|7.7493910638736|7.7493910638736|7.7493910638736|7.7493910638736|7.6198789640981|7.5015070888511|7.5015070888511|7.5015070888511|7.2750077217941|-8.5994563529002|-8.5994563529002|-8.5994563529002|-8.5994563529002|-8.5994563529002|-8.5994563529002|-8.5994563529002|-8.5994563529002|-8.5994563529002|-8.5994563529002|-8.5994563529002|-8.5994563529002|-8.5994563529002|7.4007869339653|7.4007869339653|7.4007869339653|7.4007869339653|7.4007869339653|7.4007869339653|7.4007869339653|7.4007869339653|7.4007869339653|7.4007869339653|7.4007869339653|7.4007869339653|7.4007869339653|7.4007869339653|7.4007869339653|7.4007869339653|7.4007869339653|7.2574697767187|7.2574697767187|7.2574697767187|7.2574697767187|-8.2274260447082|-8.2274260447082|-8.2274260447082|-8.2274260447082|-8.2274260447082|-8.2274260447082|-8.2274260447082|-8.2274260447082|-8.2274260447082|-8.2274260447082|-8.2274260447082|-8.2274260447082|-8.3844149109828|-8.3844149109828|-8.4015720682131|-8.6873020415821|-9.0125580369674|-9.3472868137054|-9.5869850772941|-9.6483172463404|-9.9142410542156|-10.488177820547|-10.488177820547|-10.488177820547|-10.488177820547|-10.62663949726|-10.62663949726|-10.856821629713|-10.905856064688|-10.905856064688|-10.905856064688|-10.905856064688|-10.905856064688|-10.949919828485|-10.949919828485|-10.949919828485|-10.949919828485|-10.949919828485|-10.949919828485|-10.949919828485|-10.949919828485|-11.263601251796|-11.263601251796|-11.263601251796|-11.263601251796|-11.263601251796|-11.422334402088|-11.510927007467|10.044693020012|10.044693020012|10.044693020012|10.044693020012|10.044693020012|10.044693020012|10.044693020012|10.044693020012|10.044693020012|10.044693020012|9.9419670730784|9.9419670730784|9.4649630288233|9.413641865284|9.413641865284|9.413641865284|9.413641865284|9.413641865284|9.413641865284|9.413641865284|9.413641865284|9.413641865284|9.2018240637589|9.1842496336619|9.0458323095817|8.8075917136424|8.5128797305683|8.4961552593424|8.4961552593424|8.4961552593424|8.4961552593424|8.4961552593424|8.4961552593424|8.4961552593424|8.4961552593424|8.4961552593424|8.4961552593424|8.4961552593424|8.4961552593424|8.4961552593424|8.4961552593424|8.4961552593424|8.4961552593424|8.4961552593424|8.4961552593424|8.4961552593424|8.4961552593424|8.3023948639978|8.175438612738|7.9228259413806|7.9228259413806|7.9062495000197|7.9062495000197|7.9062495000197|7.4208328201852|7.3114807290591|7.156089694716|7.0601728612717|7.0601728612717|6.9569815576959|6.9569815576959|6.9569815576959|6.9569815576959|6.9569815576959|6.9569815576959|6.9569815576959
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP|-72.984418849234|-82.517368294667|-90.029656399058|-90.029656399058|-90.029656399058|-90.029656399058|-90.029656399058|-90.029656399058|-90.029656399058|-90.029656399058|-93.040753881983|-94.624706631294|-95.723677720617|-95.745700295314|-96.078809137195|-96.39976710197|-97.664910197217|-97.664910197217|-98.436897380157|-98.436897380157|-98.436897380157|-98.436897380157|-98.436897380157|-102.248297911|-108.90313766302|80.905985188948|80.905985188948|80.905985188948|80.905985188948|80.905985188948|80.905985188948|80.905985188948|80.905985188948|80.905985188948|80.905985188948|80.905985188948|73.061822176495|61.952528570958|61.952528570958|61.952528570958|54.753417755573|-80.945996878452|-80.945996878452|-80.945996878452|-80.945996878452|-82.933048696327|-84.55474140358|-88.470672312842|-88.500740359742|-90.911086226957|-90.911086226957|-90.911086226957|-96.310058966232|-101.26828934413|-103.30973960803|-104.60074691691|-106.64045927169|-107.71868029835|-109.42425088205|-109.42425088205|-109.42425088205|-113.02361095524|-113.3652571546|-113.3652571546|-113.3652571546|-115.4064512106|-120.64285552195|-126.23383550833|-127.50505903242|-127.53876196541|-128.92384684525|-129.04690470123|-136.71773353577|-141.98731842041|-148.72080993652|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP|396.36578756963|396.36578756963|343.87865285515|335.37001716564|335.37001716564|335.37001716564|335.37001716564|335.37001716564|335.37001716564|335.37001716564|335.37001716564|335.37001716564|335.37001716564|335.37001716564|335.37001716564|335.37001716564|335.37001716564|335.37001716564|335.37001716564|335.37001716564|335.37001716564|335.37001716564|335.37001716564|335.37001716564|335.37001716564|335.37001716564|335.37001716564|335.37001716564|335.37001716564|335.37001716564|335.37001716564|335.37001716564|335.37001716564|335.37001716564|335.37001716564|335.37001716564|335.37001716564|335.37001716564|335.37001716564|335.37001716564|335.37001716564|335.37001716564|335.37001716564|335.37001716564|335.37001716564|329.08890524914|301.16822805461|297.30790439339|297.30790439339|297.30790439339|297.30790439339|297.30790439339|297.30790439339|297.30790439339|297.30790439339|297.30790439339|297.30790439339|297.30790439339|-374.7653410781|-374.7653410781|-374.7653410781|-374.7653410781|-374.7653410781|-374.7653410781|-385.43042009635|-385.43042009635|-385.43042009635|-385.43042009635|-385.43042009635|-385.43042009635|-385.43042009635|-385.43042009635|-385.43042009635|-385.43042009635|-385.43042009635|-385.43042009635|-385.43042009635|-385.43042009635|-385.43042009635|-385.43042009635|-385.43042009635|-385.43042009635|-385.43042009635|-405.08935566261|-480.65483962513|-515.96276496929|-515.96276496929|-533.01418329921|434.3603984932|434.3603984932|434.3603984932|434.3603984932|434.3603984932|434.3603984932|402.40044277022|390.74478509112|390.74478509112|390.74478509112|390.74478509112|390.74478509112|390.74478509112|390.74478509112|390.74478509112|385.32753899014|363.72782720367|341.03368604227|330.70409560252|325.39826210694|325.39826210694|324.34947017132|324.34947017132|324.34947017132|320.48245159273|320.48245159273|320.48245159273|320.48245159273|320.48245159273|314.86939065859|305.73266239084|305.46153131923|305.46153131923|305.46153131923|305.46153131923|305.46153131923|305.46153131923|305.46153131923|305.46153131923|305.46153131923|305.46153131923|305.46153131923|290.42947924358|283.92164360398|282.24627067109|269.94344399327|269.94344399327|269.94344399327|269.42140867526|269.42140867526|-336.80378974179|-336.80378974179|-336.80378974179|-336.80378974179|-336.80378974179|-336.80378974179|-336.80378974179|-336.80378974179|-336.80378974179|-336.80378974179|-339.99721947957|-339.99721947957|-339.99721947957|-339.99721947957|-339.99721947957|-339.99721947957|-339.99721947957|-339.99721947957|-339.99721947957|-350.92802218651|-365.86446909612|-390.07718483282|-390.74731255265|-390.74731255265|-390.74731255265|333.99457508591|333.99457508591|333.99457508591|333.99457508591|333.99457508591|333.99457508591|333.99457508591|333.99457508591|333.99457508591|333.99457508591|333.99457508591|333.99457508591|326.49397231768|320.96904982|320.96904982|320.96904982|320.96904982|319.32116104132|314.24573449035|300.72303527086|292.4956655895|292.4956655895|292.4956655895|292.4956655895|292.4956655895|292.4956655895|292.4956655895|292.4956655895|292.4956655895|292.4956655895|292.4956655895|292.4956655895|292.4956655895|292.4956655895|292.4956655895|292.4956655895|276.72304393766|276.72304393766|267.59381018868|267.59381018868|267.59381018868|267.59381018868|267.59381018868|267.59381018868|249.18201437251|-360.47974893817|-360.47974893817|-360.47974893817|-360.47974893817|-360.47974893817|-360.47974893817|-383.01916548686|-392.09234995892|-392.09234995892|-392.09234995892|-392.09234995892|-392.09234995892|-404.13800200552|301.98539589851|301.98539589851|301.98539589851|301.98539589851|301.98539589851|301.98539589851|301.98539589851|301.98539589851|301.98539589851|290.62266210946|286.31522521147|286.31522521147|286.31522521147|262.30079819503|254.86199799448|249.58555943072|238.20339665479|222.89266294977|219.81450926882|219.81450926882|219.81450926882|219.81450926882|219.81450926882|219.81450926882|219.81450926882|219.81450926882|219.81450926882|219.81450926882|219.81450926882|219.81450926882|209.03001029869
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP|-204.38932834394|-204.38932834394|-204.38932834394|-204.38932834394|-204.38932834394|-204.38932834394|157.84355049185|157.84355049185|157.84355049185|157.84355049185|157.84355049185|157.84355049185|157.84355049185|157.84355049185|157.84355049185|157.84355049185|157.84355049185|157.84355049185|157.84355049185|157.84355049185|157.84355049185|157.84355049185|157.84355049185|157.84355049185|152.10393651384|149.54532328938|149.54532328938|149.54532328938|141.81702519892|136.75221478175|136.75221478175|136.75221478175|136.75221478175|136.75221478175|136.75221478175|136.75221478175|136.75221478175|136.75221478175|136.75221478175|136.75221478175|136.75221478175|136.75221478175|136.75221478175|136.75221478175|136.75221478175|136.75221478175|136.75221478175|136.75221478175|136.75221478175|136.75221478175|136.75221478175|136.75221478175|136.75221478175|136.75221478175|136.75221478175|136.75221478175|136.75221478175|136.75221478175|136.75221478175|136.75221478175|136.75221478175|136.75221478175|136.75221478175|136.75221478175|133.16912753528|125.54903059475|118.61003399417|104.17781554908|100.14121415956|100.14121415956|100.14121415956|100.14121415956|100.14121415956|87.243279580615|87.243279580615|87.243279580615|87.243279580615|87.243279580615|83.770310645127|82.055939068058|82.055939068058|78.016591442047|78.016591442047|69.165776773386|69.165776773386|69.165776773386|69.165776773386|69.165776773386|64.139749257756|63.331507444356|63.331507444356|63.331507444356|63.331507444356|63.331507444356|63.331507444356|63.331507444356|63.331507444356|63.331507444356|62.601678583329|56.52408655187|53.709982295347|53.709982295347|46.12220127882|45.224669910155|44.838522249551|43.231689989668|40.86854485682|37.431714896928|35.852298361253|35.852298361253|35.852298361253|35.852298361253|35.852298361253|35.852298361253|35.852298361253|35.852298361253|35.852298361253|35.340038292364|35.340038292364|35.340038292364|35.340038292364|34.455599035109|34.113536568132|34.113536568132|34.113536568132|34.113536568132|34.113536568132|32.150422362259|32.150422362259|32.150422362259|32.150422362259|32.150422362259|32.150422362259|32.150422362259|32.150422362259|32.150422362259|32.150422362259|32.150422362259|32.150422362259|32.150422362259|32.150422362259|32.150422362259|32.150422362259|32.150422362259|32.150422362259|32.150422362259|32.150422362259|32.150422362259|32.150422362259|32.150422362259|32.150422362259|32.150422362259|32.150422362259|32.150422362259|32.150422362259|32.150422362259|32.150422362259|32.150422362259|32.150422362259|32.150422362259|32.150422362259|32.150422362259|32.150422362259|32.150422362259|32.150422362259|32.150422362259|31.872691556006|29.569657877849|27.383528248967|27.383528248967|25.242808678086|23.7086759699|22.99852828324|21.164441849307|21.164441849307|21.164441849307|20.749379239166|19.830222784915|19.830222784915|19.830222784915|19.830222784915|19.830222784915|19.830222784915|19.830222784915|19.830222784915|19.830222784915|19.830222784915|19.830222784915|19.830222784915|19.830222784915|19.830222784915|19.830222784915|19.830222784915|19.830222784915|19.744692046818|19.344775270119|19.344775270119|19.344775270119|18.777528205067|18.227200204821|18.227200204821|18.227200204821|18.208000587855|18.139262528947|18.139262528947|18.139262528947|18.139262528947|18.139262528947|18.139262528947|18.139262528947|18.139262528947|18.139262528947|18.139262528947|18.139262528947|18.139262528947|18.139262528947|18.139262528947|18.139262528947|18.139262528947|18.139262528947|18.139262528947|18.139262528947|18.139262528947|18.139262528947|18.139262528947|18.139262528947|16.460055841182|16.460055841182|16.460055841182|16.460055841182|14.973258882848|14.973258882848|14.973258882848|14.248065425387|13.893007109804|13.893007109804|13.893007109804|13.893007109804|13.893007109804|13.893007109804|13.893007109804|13.893007109804|13.893007109804|13.893007109804|13.893007109804|13.893007109804|13.893007109804|13.893007109804|13.893007109804|13.893007109804|13.893007109804|13.893007109804
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP|-7.3063906438429|-7.3063906438429|-7.3063906438429|-7.4721008944599|6.0951919847455|6.0951919847455|6.0951919847455|6.0951919847455|6.0951919847455|6.0951919847455|6.0951919847455|6.0951919847455|6.0951919847455|6.0951919847455|6.0951919847455|6.0951919847455|6.0951919847455|6.0951919847455|6.0951919847455|6.0951919847455|6.0951919847455|6.0951919847455|6.0951919847455|6.0951919847455|6.0951919847455|6.0951919847455|6.0951919847455|6.0951919847455|6.0951919847455|6.0951919847455|6.0951919847455|6.0951919847455|6.0951919847455|6.0951919847455|6.0951919847455|6.0951919847455|6.0951919847455|5.7346576644012|5.3768420962304|5.325657874104|5.0914603704247|5.0914603704247|4.9791224526071|4.540691619306|-6.1595324835054|-6.1595324835054|-6.1595324835054|-6.1595324835054|-6.2395914749825|-6.5532982266641|-6.5532982266641|-6.9042205188778|-6.9102447136803|5.5748925855365|5.5748925855365|5.5748925855365|5.5748925855365|5.5748925855365|5.5748925855365|5.5748925855365|5.5748925855365|5.2421028802358|4.9340030561512|4.8202810961477|4.6280903240566|4.5617668518893|4.5466854715206|4.4799286153425|4.4040870430854|4.3556523061226|4.2035024669911|4.195990692336|4.195990692336|4.0827677633571|4.0817191456335|4.0817191456335|4.0699656114067|3.7939616690174|3.4255129772309|3.188014476154|-4.4537703987523|-4.4537703987523|-4.4537703987523|-4.4537703987523|-4.4537703987523|-4.7464114821138|-4.9746795402834|-5.3034819062179|-5.3034819062179|-5.3034819062179|-5.3034819062179|-5.3034819062179|-5.3034819062179|-5.3034819062179|-5.3034819062179|-5.3034819062179|-5.3034819062179|-5.3034819062179|-5.3034819062179|-5.3034819062179|-5.3034819062179|-5.3034819062179|-5.3034819062179|-5.379891475977|-5.379891475977|-5.5865458348741|-5.6430510789542|-5.7349455257686|-5.9236062257855|-6.2798958850535|-6.6911620379192|-6.9826801353806|-7.0453952720275|-7.0453952720275|-7.0762168489684|-7.8021299135674|5.8571841105944|5.8571841105944|5.8571841105944|5.8571841105944|5.8571841105944|5.8571841105944|5.8571841105944|5.84909376669|5.8478817097354|5.7584627223015|5.7584627223015|5.7584627223015|5.7057920641369|5.6492132816785|5.5291258664124|5.3398618004049|5.2437356071699|4.9152618334281|4.8688172408076|4.8688172408076|4.5739079126751|4.4207866069383|4.1880959533659|3.938551084091|3.8828778255742|3.8828778255742|-5.0713783891983|-5.0713783891983|-5.0713783891983|-5.0713783891983|-5.0713783891983|-5.0713783891983|-5.2792955737278|-5.2792955737278|-5.2792955737278|-5.2792955737278|-5.2792955737278|-5.2792955737278|-5.2792955737278|-5.2792955737278|-5.2792955737278|-5.3095128071364|-5.3095128071364|-5.4564032038115|-5.6100033874933|-5.7652262179525|-5.8338622217346|-6.2605137698042|-6.3334054783596|-6.3334054783596|-6.3334054783596|-6.3334054783596|-6.3334054783596|-6.4107837760463|-6.4627595040549|-6.5163995792854|-6.5258885545188|-6.723320449133|-6.7365245436126|-6.7365245436126|-6.7365245436126|-6.7365245436126|-6.7365245436126|-6.7365245436126|-6.7365245436126|-6.7468052279611|-7.014894552988|-7.1159939456452|-7.1356044796296|-7.3491717474536|-7.5540240756754|-7.6824890451018|-7.6824890451018|-7.6824890451018|-8.2708768399097|-11.045974125634|-11.78430170455|-11.78430170455|-12.006086418321|-12.006086418321|-12.006086418321|-12.006086418321|-12.006086418321|-12.006086418321|-12.169489286185|-12.169489286185|-12.371655090915|-12.923505739224|-13.770735996723|-13.770735996723|-13.770735996723|-13.770735996723|-14.33692928791|-14.61769900322|-14.974998474121|-14.974998474121||||||||||||||||||||||||||||||||||||||||
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP|114.30596702904|112.9066357967|110.01847981046|-123.27077478934|-123.27077478934|-123.27077478934|-123.27077478934|-123.27077478934|-128.94530481286|-132.13923002821|119.00450957977|119.00450957977|119.00450957977|119.00450957977|119.00450957977|119.00450957977|119.00450957977|119.00450957977|119.00450957977|119.00450957977|117.60501759541|116.6277895293|112.77532559869|112.75596130626|112.75596130626|112.64933268544|112.64933268544|112.32148008344|112.15975645611|112.15975645611|112.15975645611|112.15975645611|112.15975645611|112.15975645611|112.15975645611|112.15975645611|112.15975645611|112.15975645611|112.15975645611|112.15975645611|106.51084728847|100.51204915191|97.0911649614|95.069337433432|95.069337433432|91.649261865191|88.871404869879|88.157114911438|86.8967909552||82.590883755832|81.416642795557|81.416642795557||80.095157237576|-88.155378982174|-88.961529489742|-90.074363823448|-90.074363823448|-90.074363823448|-90.074363823448|-90.074363823448|-90.074363823448|-90.074363823448||-90.074363823448||-90.074363823448|||-90.074363823448|-90.257754551572|-90.257754551572|-90.257754551572||-90.257754551572|-90.257754551572|-90.257754551572|-90.257754551572|-90.257754551572|-90.257754551572|-90.257754551572|-90.257754551572|-91.749171401839|-106.08908033567|-111.02120071206|-119.78577821291|-125.53170349614|-125.53170349614|-126.69745288972|116.99090455572|116.99090455572|116.99090455572|116.99090455572|112.16989383212|-114.92192870657|-114.92192870657|-114.92192870657|-114.92192870657|-114.92192870657|-114.92192870657|-114.92192870657|107.42534939458|107.42534939458|107.42534939458|106.67927590134||-105.62632967742|-105.62632967742|-105.62632967742|-105.62632967742|-105.62632967742||-105.62632967742|-105.62632967742|-108.83480905727||-110.09132972746|-110.09132972746|-110.09132972746|-110.09132972746|-110.09132972746|-110.47317068338|-110.47317068338|-110.47317068338|-110.47317068338|-114.69019129276|-114.7002131409|-115.20023970544|-115.22035646517|-115.22035646517|-115.22035646517|-115.22035646517|-115.22035646517|-115.22035646517|-115.22035646517|-115.22035646517|-115.22035646517|-115.22035646517|-115.22035646517|-115.22035646517|-115.22035646517|-115.22035646517|-115.22035646517|-115.22035646517|-115.22035646517|-115.22035646517|-115.22035646517|-116.01084232418|-117.75821903956|-117.75821903956|-117.75821903956|-117.75821903956|-123.6757993567|-127.37310980294|-129.5478943557|-131.58655343789|-134.85727973269|-136.73031250952|-138.72511502645|-138.72511502645|-138.72511502645|-143.57235231821|126.42330395819|126.42330395819|126.42330395819|126.42330395819|126.42330395819|126.42330395819|126.42330395819|123.81144965623|118.99231066676|114.19699260893|114.07611367849|114.07611367849|114.07611367849|110.98216096723|105.60347792135|103.91648373176|103.91648373176|102.87077652438|102.87077652438|101.17674018524|96.004895015794|-108.09995781531|-108.09995781531|-108.09995781531|-109.45222614619|-109.45222614619|-109.45222614619|-109.45222614619|-109.45222614619|-109.45222614619|-109.45222614619|-117.88022643563|-118.62850380087|-118.62850380087|-118.62850380087|-118.62850380087|-118.62850380087|-118.62850380087|-118.62850380087|-118.62850380087|||-124.91722573333|-127.62853842715|-127.62853842715|-127.62853842715|-127.62853842715|-127.62853842715|-127.62853842715|-127.62853842715|-127.62853842715|-128.16781988121|-130.04646629732|-130.06352001185|-130.06352001185|-130.06352001185|-130.06352001185|-130.06352001185|-130.06352001185|-130.06352001185|-130.06352001185|-133.43335550091|-137.83817055778|-138.89852643627|-140.39873497156|-140.39873497156|-141.43248316609|-144.51905176183|-144.51905176183|127.71893008086|127.71893008086|127.71893008086|127.71893008086|127.71893008086|127.71893008086|127.71893008086|127.71893008086|127.71893008086|119.38214453429|116.4246050381|113.10010472107|113.10010472107|113.10010472107|113.10010472107|113.10010472107|106.06956080119|-117.09806207031|-117.09806207031|-117.09806207031
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP|36.506283232277|36.506283232277|36.506283232277|36.506283232277|36.506283232277|36.506283232277|36.506283232277|36.506283232277|36.506283232277|36.506283232277|36.506283232277|36.506283232277|36.506283232277|36.506283232277|36.506283232277|36.506283232277|36.506283232277|36.506283232277|36.506283232277|36.506283232277|36.506283232277|36.506283232277|36.506283232277|36.506283232277|36.506283232277|36.506283232277|36.506283232277|35.862537645306|33.555596959819|33.43710472241|33.43710472241|33.43710472241|33.43710472241|33.43710472241|33.43710472241|33.43710472241|29.863450284964|29.598282492568|29.598282492568|29.598282492568|29.598282492568|29.598282492568|29.598282492568|28.436980632068|27.529979073473|24.472200496322|24.472200496322|24.472200496322|24.472200496322|24.472200496322|24.472200496322|24.472200496322|24.472200496322|24.472200496322|23.521852537592|23.521852537592|21.860741851818|21.860741851818|21.860741851818|21.860741851818|21.860741851818|21.600824406954|21.545360621713|17.394844753767|17.009068032873|17.009068032873|16.063725103466|16.063725103466|16.063725103466|16.063725103466|16.063725103466|16.063725103466|16.063725103466|16.063725103466|16.063725103466|14.826360717447|14.820815198989|14.820815198989|13.237017544742|12.371685461463|11.624095550578|9.4073273510862|-15.228916692742|-15.228916692742|-15.488018113145|11.382534607834|11.382534607834|11.382534607834|11.382534607834|11.382534607834|11.316705660231|10.96578381261|10.011981886855|9.6744241915708|-12.318397446437|-12.318397446437|-12.318397446437|-12.318397446437|-12.318397446437|-12.318397446437|-12.318397446437|-12.318397446437|-12.318397446437|-12.318397446437|-12.318397446437|-12.318397446437|-12.466553339211|9.4489695172846|9.4489695172846|9.4489695172846|9.4489695172846|9.4489695172846|9.4489695172846|9.4489695172846|8.7077440267734|8.5305272013634|8.5305272013634|8.5305272013634|8.2686751220807|8.2686751220807|7.8540831510871|7.5708441607561|7.5708441607561|7.4442709146171|7.3205948948066|7.3205948948066|7.3205948948066|7.3205948948066|7.3205948948066|7.3205948948066|7.3205948948066|7.3205948948066|7.3205948948066|7.3205948948066|7.3205948948066|7.3205948948066|7.3205948948066|7.3139945797567|7.1544390047529|6.9854873380108|6.9283197942755|6.7059105307284|6.6587896513082|-8.0973675290332|-8.0973675290332|-8.0973675290332|-8.0973675290332|-8.0973675290332|-8.122630759476|-8.2611645577535|-8.2611645577535|-8.2611645577535|-8.2611645577535|-8.2611645577535|-8.2611645577535|-8.2611645577535|-8.2611645577535|6.4469440223229|6.4469440223229|6.4469440223229|6.4469440223229|6.4469440223229|6.4469440223229|6.4469440223229|6.4469440223229|6.4469440223229|6.4469440223229|6.4469440223229|6.4469440223229|6.4469440223229|6.4469440223229|6.4469440223229|6.4469440223229|6.4469440223229|6.4469440223229|6.4469440223229|6.4469440223229|5.9727087287564|5.9727087287564|5.8607873948039|5.6786526079113|-6.7733791644253|-6.7733791644253|-6.7733791644253|-6.7733791644253|-6.7733791644253|-6.7733791644253|-6.8604213457282|-7.0132458453902|-7.0380510760158|-7.1511677054133|-7.1553639534275|-7.1553639534275|-7.1553639534275|-7.1553639534275|-7.1553639534275|-7.1553639534275|-7.1553639534275|-7.1553639534275|-7.1553639534275|-7.1553639534275|-7.1553639534275|-7.1553639534275|-7.1553639534275|-7.1553639534275|-7.1553639534275|-7.1553639534275|-7.1553639534275|-7.1553639534275|-7.1553639534275|-7.1553639534275|-7.1553639534275|-7.1553639534275|-7.1553639534275|-7.1553639534275|-7.1553639534275|-7.1553639534275|-7.1553639534275|-7.1553639534275|-7.1553639534275|-7.2054044011743|-7.4387829837436|-7.6053141816053|-7.7397936696911|-7.8264372740746|-7.8899303712845|-7.9727004146576|-8.1330002784729|-8.4550004005432|||||||||||||||||||||||
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|22.11074749185|22.11074749185|22.11074749185|22.11074749185|22.11074749185|22.11074749185|22.11074749185|22.11074749185|22.11074749185|22.11074749185|22.11074749185|22.11074749185|22.11074749185|22.11074749185|22.11074749185|22.11074749185|22.11074749185|22.11074749185|22.11074749185|22.11074749185|22.11074749185|22.11074749185|22.11074749185|22.11074749185|22.11074749185|22.11074749185|22.11074749185|22.11074749185|21.680887608228|21.680887608228|21.680887608228|21.680887608228|21.264874993096|20.463749949944|20.160045484298|20.160045484298|20.160045484298|20.160045484298|20.160045484298|20.160045484298|20.160045484298|20.160045484298|20.160045484298|20.160045484298|20.160045484298|20.160045484298|20.160045484298|20.160045484298|20.160045484298|19.303839556009|19.303839556009|19.303839556009|19.303839556009|19.303839556009|19.303839556009|19.303839556009|19.303839556009|19.303839556009|19.303839556009|19.303839556009|18.776488268409|17.990542689997|17.861713082744|16.332459828537|-21.724144263906|-21.724144263906|-21.724144263906|-21.724144263906|-21.724144263906|-21.724144263906|-21.724144263906|-21.724144263906|-21.724144263906|-21.724144263906|-21.724144263906|-21.724144263906|-21.724144263906|-21.724144263906|-21.724144263906|-21.724144263906|-21.724144263906|-21.724144263906|-23.053493336221|-24.554992282149|-27.840547442167|-28.116422495501|-28.116422495501|-28.116422495501|-28.116422495501|-28.116422495501|-28.557135300788|-28.891262377801|-29.695845857265|25.375063510528|25.375063510528|25.375063510528|25.375063510528|25.375063510528|25.375063510528|25.375063510528|25.375063510528|25.375063510528|25.375063510528|-29.56431207034|-29.56431207034|-29.56431207034|-29.56431207034|-29.56431207034|-29.56431207034|-29.56431207034|-29.56431207034|-29.56431207034|-29.56431207034|-29.56431207034|-29.56431207034|-30.040903190474|-31.112114168649|-31.791237859201|-32.255411823754|-32.255411823754|-32.255411823754|-32.255411823754|-33.058790851704|-33.245878512188|-33.273199088622|-34.117442668863|-34.524936108002|-35.191595506016|-35.876772402992|-36.788311647238|-36.788311647238|-36.788311647238|-36.788311647238|-36.788311647238|-36.788311647238|-36.788311647238|-36.788311647238|-36.788311647238|-36.788311647238|-36.788311647238|-36.788311647238|-36.788311647238|-36.788311647238|-36.788311647238|-36.788311647238|-36.788311647238|-36.788311647238|-36.788311647238|-36.788311647238|-36.788311647238|-36.788311647238|-36.788311647238|-36.788311647238|-36.788311647238|-36.788311647238|-36.788311647238|-36.788311647238|-36.788311647238|-36.788311647238|-36.788311647238|-36.788311647238|-36.788311647238|-37.089790634383|-38.352544259218|-39.697271822987|-40.260857157241|-40.375952990332|-41.6538387752|38.113834066386|38.113834066386|38.113834066386|38.113834066386|38.113834066386|38.113834066386|38.113834066386|38.113834066386|38.113834066386|38.113834066386|38.113834066386|38.113834066386|38.113834066386|37.880414267944|37.880414267944|37.880414267944|37.880414267944|37.880414267944|37.880414267944|37.880414267944|37.880414267944|37.880414267944|37.880414267944|37.880414267944|37.880414267944|37.880414267944|37.880414267944|37.880414267944|37.880414267944|37.880414267944|37.880414267944|37.880414267944|37.880414267944|37.880414267944|37.122960484212|36.820233676373|36.000258072151|35.884101549686|35.884101549686|35.884101549686|35.884101549686|35.884101549686|35.884101549686|35.884101549686|35.884101549686|35.884101549686|35.884101549686|35.884101549686|35.884101549686|35.884101549686|35.884101549686|35.884101549686|35.884101549686|35.329279440312|34.442253450186|-37.615867273735|-37.615867273735|-37.615867273735|-37.615867273735|-37.615867273735|-37.615867273735|-37.615867273735|-37.615867273735|-37.615867273735|-37.615867273735|-37.615867273735|-37.615867273735|-37.615867273735|-37.615867273735|-37.615867273735|-37.615867273735|-37.615867273735|-37.615867273735|-37.615867273735|-37.615867273735|-37.824575893004|-38.326880403451|-38.326880403451|-38.326880403451|-38.423754316891|-38.661571865566|-38.661571865566|-38.661571865566|-38.661571865566
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|-26.025488686955|-26.713351680631|-26.713351680631|-26.713351680631|-26.856931529436|-27.32207386802|-27.529236929399|-27.54322605759|-27.54322605759|-27.54322605759|-27.54322605759|-27.54322605759|-27.54322605759|-27.54322605759|-27.54322605759|-28.030794892378|-28.370649222646|-28.370649222646|-28.370649222646|-28.370649222646|-28.370649222646|-28.370649222646|-28.370649222646|-28.370649222646|-28.370649222646|-28.370649222646|-28.370649222646|-28.370649222646|-28.370649222646|-28.370649222646|-28.370649222646|-28.370649222646|-28.370649222646|-28.370649222646|-28.370649222646|-28.370649222646|-28.370649222646|-28.370649222646|-28.370649222646|-28.854674048999|-28.854674048999|-28.854674048999|-28.854674048999|-29.504742617716|-30.528021913226|-31.736768410665|-31.826285696189|-31.826285696189|-31.826285696189|-31.826285696189|-31.826285696189|-31.826285696189|-33.501101970849|-34.883914205959|24.637192055703|24.637192055703|24.637192055703|24.637192055703|24.637192055703|24.637192055703|24.637192055703|24.637192055703|24.637192055703|24.637192055703|24.637192055703|24.637192055703|21.686155951818|21.495227452659|21.495227452659|21.133102439668|-31.497249600304|-31.497249600304|-31.497249600304|-31.497249600304|-31.497249600304|-32.686351984754|-33.285227689494|-34.551599784826|-34.551599784826|-36.547749621046|-36.566829202361|-36.566829202361|-36.566829202361|-36.566829202361|-39.780123920117|-43.015928368512|30.098249171613|30.098249171613|29.002787881425|29.002787881425|29.002787881425|29.002787881425|27.01722898012|24.465997960362|24.465997960362|24.465997960362|24.465997960362|24.465997960362|24.465997960362|24.465997960362|24.465997960362|24.465997960362|24.465997960362|24.465997960362|24.465997960362|24.465997960362|24.465997960362|24.465997960362|24.465997960362|24.465997960362|24.465997960362|24.465997960362|24.465997960362|24.465997960362|24.465997960362|24.465997960362|24.465997960362|24.465997960362|24.465997960362|24.465997960362|19.688910036389|-27.537143046223|-27.537143046223|-27.537143046223|-27.933162272598|-29.408087691362|-30.539859410453|-31.687412178437|-33.570274245036|-33.570274245036|-33.570274245036|-33.570274245036|-33.570274245036|-33.570274245036|-34.201959595959|-35.476926468381|-35.476926468381|-35.884723412414|-35.884723412414|-35.884723412414|-35.884723412414|-35.884723412414|-36.511370168151|-36.965124538675|-39.496851421214|-42.964529072906|-42.964529072906|-42.964529072906|-42.964529072906|-42.964529072906|-42.964529072906|-42.964529072906|-42.964529072906|-45.274970199957|-46.999383875942|-47.953425245391|-48.590943898213|-52.461887983759|-56.382087129443|-61.712571031616|-62.339227996217|-62.339227996217|-62.339227996217|-62.339227996217|-62.339227996217|-65.390128173151|-67.578414746698|-70.814385118944|-73.57344755771|-73.57344755771|-73.875362551237|-76.072261346739|-78.139353343029|-82.369331329155|-88.612402563943|-89.273224940371|-89.273224940371|-89.273224940371|-93.269463870495|-93.269463870495|-93.269463870495|-93.269463870495|-97.158220023546|-101.47905892204|-108.00598726085|-108.79551260917|-108.79551260917|-116.5521196044|-126.06077868812|-132.44003155356|-140.10573930349|-149.76112460655|-161.90277332246|-169.7952877038|-180.96562788148|-193.36091594849|-206.09855418906|-218.88781394677|-230.68564859713|-245.73682346703|-262.34227392807|-280.40613113658|-304.37360060233|-329.98310918298|-353.23813321289|-373.13155743476|-413.23853044373|-452.06471432428|-490.71338726393|||||||||||||||||||||||||||||||||||||||||||
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP|-67.710881432469|-67.710881432469|-67.710881432469|-70.14985184485|-70.14985184485|-70.888725331694|-71.74858353234|-73.27064824211|-75.367386766136|-76.797334137695|-76.797334137695|-76.797334137695|-76.797334137695|-76.991483307698|-78.757204268617|-80.506324061105|-80.506324061105|-80.506324061105|-80.506324061105|-80.506324061105|-80.506324061105|-80.506324061105|-80.506324061105|-80.506324061105|-85.937582078189|-90.441755575836|-92.513063107266|-96.020070882124|-99.872299878114|-104.61366687032|-106.10523463305|-106.10523463305|-106.10523463305|-108.47248385809|62.78582656062|62.78582656062|57.106472938992|42.901226750818|42.901226750818|42.901226750818|42.901226750818|33.08469533016|29.821882343841|25.882693823899|25.882693823899|25.882693823899|19.330771084985|14.256411998759|10.597822429286|10.597822429286|10.597822429286|10.597822429286|10.597822429286|10.597822429286|9.1631362720186|-12.276515452525|-12.288350653274|-12.569278054351|-12.848087210252|-13.113985444065|-13.113985444065|-13.113985444065|-13.113985444065|-13.113985444065|-13.113985444065|-13.113985444065|-13.113985444065|-13.113985444065|-13.113985444065|-13.113985444065|-13.113985444065|-13.113985444065|-13.113985444065|-13.113985444065|-13.223083631164|-13.223083631164|-13.223083631164|-13.223083631164|-13.223083631164|-13.223083631164|-13.223083631164|-13.223083631164|-13.223083631164|-13.223083631164|-14.500092894905|-15.504214294612|-16.130460535883|-16.884845348861|-17.27882803443|-17.883515834844|-17.883515834844|-18.995573149827|-20.140081099566|-20.835645706451|-21.146828367749|-21.76036527691|-22.562072415459|-23.392191404886|-24.655323976484|-25.7525821198|-26.998535737834|-28.384262095382|-29.356957341223|-30.194952859911|-32.010613907744|-33.944015703123|-35.545239618003|-36.38104425821|-39.146937597165|-42.01159777947|-44.802886330505|-48.300429330291|-52.065477090877|-56.51553011581|-61.442811337275|-66.265346040508|-72.709384377556|-78.859427434158|-85.620364063263|-94.309959907532|-103.07840089798|-126.50000047684||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|-550.68270182027|-562.75855757808|-584.50950842009|-591.12167602232|-600.21771646418|492.32883446231|492.32883446231|492.32883446231|492.32883446231|492.32883446231|492.32883446231|492.32883446231|492.32883446231|492.32883446231|492.32883446231|492.32883446231|492.32883446231|492.32883446231|492.32883446231|492.32883446231|492.32883446231|492.32883446231|492.32883446231|492.32883446231|492.32883446231|492.32883446231|492.32883446231|472.09871580882|471.77635089869|471.10681987582|471.10681987582|471.10681987582|471.10681987582|471.10681987582|471.10681987582|471.10681987582|471.10681987582|471.10681987582|471.10681987582|471.10681987582|471.10681987582|471.10681987582|471.10681987582|458.01085784317|458.01085784317|458.01085784317|458.01085784317|411.23428649241|-522.58975905082|-522.58975905082|-522.58975905082|-539.775869991|-539.775869991|-539.775869991|-539.775869991|-539.775869991|-548.63985554555|-553.21224608671|-553.21224608671|-553.21224608671|-553.21224608671|-592.37085909591|-620.36650929309|-620.36650929309|-620.36650929309|-620.36650929309|-620.36650929309|-628.02944866658|-655.02827534677|-675.42697911794|-678.83585382557|-678.83585382557|-678.83585382557|-678.83585382557|-678.83585382557|-678.83585382557|-678.83585382557|-678.83585382557|-678.83585382557|-678.83585382557|-678.83585382557|-678.83585382557|-678.83585382557|-686.18429423544|-806.53809114268|690.83119594902|690.83119594902|690.83119594902|690.83119594902|690.83119594902|690.83119594902|656.72456945039|656.72456945039|656.72456945039|656.72456945039|649.72396483529|640.5488410008|613.78762552606|605.08846412618|604.05934812806|604.05934812806|604.05934812806|592.74928180136|586.6658618865|575.35095765166|574.61217516851|566.56908352057|563.0767594673|554.08973030004|548.41749343776|543.25574627833|543.25574627833|543.25574627833|543.25574627833|543.25574627833|543.25574627833|543.25574627833|543.25574627833|543.25574627833|543.25574627833|543.25574627833|543.25574627833|542.72854594077|534.88728818722|522.51921452226|518.13648593383|518.13648593383|518.13648593383|518.13648593383|515.37387325981|513.74874806646|506.77552968306|506.77552968306|506.77552968306|506.77552968306|506.77552968306|506.77552968306|506.77552968306|506.77552968306|506.77552968306|506.77552968306|506.77552968306|506.77552968306|506.77552968306|506.77552968306|506.77552968306|506.77552968306|506.77552968306|506.77552968306|506.77552968306|506.77552968306|506.77552968306|506.77552968306|506.77552968306|506.77552968306|506.77552968306|506.77552968306|506.77552968306|506.77552968306|506.77552968306|506.77552968306|506.77552968306|506.77552968306|492.36169964784|464.29077738649|461.70466344011|461.70466344011|460.84989753819|460.84989753819|460.84989753819|443.35275412772|438.89647410947|423.24052136296|414.26720018247|401.81649699137|401.81649699137|401.81649699137|401.81649699137|401.81649699137|401.81649699137|394.76233667716|371.23830153527|365.36608176283|365.36608176283|365.36608176283|365.36608176283|365.36608176283|365.36608176283|365.36608176283|362.51736508533|353.30371775981|353.30371775981|353.30371775981|353.30371775981|353.30371775981|346.2452909191|340.65763352335|340.65763352335|340.65763352335|340.65763352335|340.65763352335|334.45292613705|332.91101992229|332.91101992229|330.90113324699|324.30207684613|324.30207684613|324.30207684613|324.30207684613|324.30207684613|324.30207684613|324.30207684613|324.30207684613|324.30207684613|324.30207684613|324.30207684613|324.30207684613|313.93249332611|313.93249332611|313.93249332611|313.93249332611|313.93249332611|306.2713173312|306.2713173312|284.7734723005|279.10469361514|269.15043932772|269.15043932772|269.15043932772|269.15043932772|269.15043932772|269.15043932772|269.15043932772|269.15043932772|265.70048678558|257.6110891042|254.76844169672|250.80048446717|226.7116487298|219.67467024302|-296.48914792313|-296.48914792313|-296.48914792313|-296.48914792313|-296.48914792313|-296.48914792313|-296.48914792313|-296.48914792313|-296.48914792313|-296.48914792313|-296.48914792313|-296.48914792313
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|62.547453054403|62.547453054403|62.547453054403|62.547453054403|62.547453054403|62.547453054403|62.547453054403|62.547453054403|56.458284731943|55.193833813344|55.193833813344|55.193833813344|55.193833813344|55.193833813344|55.193833813344|55.193833813344|55.193833813344|55.193833813344|55.193833813344|53.882040961225|52.591156623583|52.460228172955|52.460228172955|52.460228172955|52.460228172955|52.460228172955|51.655810267856|48.795343300955|48.698627319547|48.698627319547|48.698627319547|48.698627319547|48.698627319547|48.698627319547|48.698627319547|48.070698462826|45.937865629745|45.937865629745|45.937865629745|45.937865629745|43.697626739688|41.614030897559|-54.022874080811|-54.022874080811|-54.022874080811|-54.022874080811|-54.022874080811|-54.022874080811|-54.022874080811|-54.022874080811|-54.022874080811|-54.022874080811|-55.794859793092|-57.52648553783|-57.52648553783|-57.52648553783|-60.273873116509|-61.940414616285|-63.023466467685|-63.023466467685|-63.023466467685|-63.023466467685|-63.023466467685|-63.023466467685|-63.023466467685|-63.023466467685|-63.023466467685|-63.023466467685|-63.023466467685|-63.023466467685|-63.023466467685|-63.023466467685|-63.023466467685|-63.023466467685|-63.023466467685|-63.023466467685|-63.023466467685|-63.023466467685|-63.023466467685|-63.023466467685|-63.023466467685|-63.023466467685|-63.023466467685|-63.023466467685|-67.876071691322|-70.777820378811|-70.777820378811|56.305815685525|56.305815685525|54.878621686489|54.878621686489|54.878621686489|53.321090846764|53.321090846764|53.321090846764|52.256767649901|49.80196401306|49.429960056897|47.863532191878|47.863532191878|46.592815114796|46.535573843746|46.535573843746|43.322860801252|41.62235731847|41.62235731847|41.622065806465|39.910628716236|39.405357101525|39.405357101525|39.405357101525|39.405357101525|39.405357101525|39.405357101525|39.405357101525|39.405357101525|39.405357101525|39.405357101525|37.739287618096|37.12420723537|36.866838615187|36.866838615187|36.866838615187|36.866838615187|36.866838615187|36.866838615187|35.354820429228|33.049481566418|33.049481566418|33.049481566418|32.579979136772|32.208311720233|-39.000168666636|-39.000168666636|-39.000168666636|-39.000168666636|-39.000168666636|-39.000168666636|-39.000168666636|-39.000168666636|-39.000168666636|-39.000168666636|-39.000168666636|-39.000168666636|-39.000168666636|-39.000168666636|-39.000168666636|-39.166853120366|-39.713170345668|-40.781358686488|-40.781358686488|-40.781358686488|-40.781358686488|-40.781358686488|-40.781358686488|-40.781358686488|-40.781358686488|-41.664507201407|-41.664507201407|-41.664507201407|-41.664507201407|-41.664507201407|-41.664507201407|-42.093897399079|-42.586909705194|-42.586909705194|35.66833811994|35.66833811994|35.66833811994|35.66833811994|35.66833811994|35.66833811994|35.66833811994|35.66833811994|35.66833811994|35.66833811994|35.66833811994|35.66833811994|35.66833811994|35.66833811994|35.66833811994|35.66833811994|35.66833811994|35.66833811994|35.66833811994|35.66833811994|35.66833811994|35.66833811994|35.66833811994|35.66833811994|35.66833811994|35.66833811994|35.66833811994|35.66833811994|35.66833811994|35.66833811994|35.326918040034|35.326918040034|35.326918040034|35.326918040034|35.326918040034|35.326918040034|35.326918040034|35.326918040034|35.326918040034|35.326918040034|35.326918040034|35.326918040034|35.326918040034|35.326918040034|35.326918040034|35.016297669672|31.974376732461|31.974376732461|31.974376732461|31.27702909061|31.27702909061|31.27702909061|30.065958385142|30.065958385142|30.065958385142|30.065958385142|30.065958385142|30.065958385142|30.065958385142|30.065958385142|30.065958385142|30.065958385142|30.065958385142|30.065958385142|29.41467622085|28.974085630792|28.877873965786|27.891114494189|27.891114494189|27.891114494189|27.891114494189|27.891114494189|27.891114494189|27.891114494189|25.735682881524|25.13992491105|23.030750066471|21.795276834381|20.260307737868|19.885619106868|19.043179801246|19.043179801246|19.043179801246|19.043179801246|19.043179801246|19.043179801246
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP|0.40607478354916|0.40607478354916|0.40607478354916|0.40607478354916|0.40607478354916|0.40607478354916|0.40607478354916|0.40607478354916|0.40607478354916|0.40607478354916|0.40607478354916|0.40607478354916|0.40607478354916|0.40607478354916|0.40607478354916|0.40607478354916|0.40607478354916|0.40607478354916|0.40607478354916|0.40607478354916|0.40607478354916|0.34813864401694|-0.56811185270435|-0.56811185270435|-0.56811185270435|-0.56811185270435|-0.56811185270435|-0.56811185270435|-0.56811185270435|-0.56811185270435|-0.57067982786106|-0.57742203036069|-0.61463559677335|-0.63542843483259|-0.64326261825917|-0.64326261825917|-0.64326261825917|-0.71112513153153|0.43570156440505|0.43570156440505|0.43570156440505|0.43570156440505|0.43570156440505|0.43570156440505|0.43570156440505|0.43570156440505|0.43570156440505|0.43570156440505|0.43570156440505|0.43570156440505|0.43570156440505|0.43570156440505|0.43570156440505|0.43570156440505|0.42133508176019|0.29552984729565|0.29552984729565|0.29552984729565|0.29552984729565|0.29552984729565|0.28240985878592|0.28240985878592|0.28240985878592|0.28240985878592|0.27428624091247|0.27428624091247|0.27428624091247|0.27428624091247|0.27428624091247|0.27428624091247|0.27428624091247|0.27428624091247|0.27428624091247|0.27428624091247|0.27428624091247|0.26294598624416|0.26294598624416|0.23049553782088|-0.36545481246492|-0.36545481246492|-0.36545481246492|-0.36545481246492|-0.36545481246492|-0.36545481246492|-0.39550534979923|-0.43222816008576|-0.4337904540233|-0.4337904540233|-0.4337904540233|-0.4337904540233|-0.45671590317553|-0.45671590317553|-0.45671590317553|-0.45671590317553|-0.45671590317553|-0.45671590317553|-0.46161698102739|-0.46161698102739|-0.46161698102739|-0.46161698102739|-0.46161698102739|-0.46161698102739|-0.46161698102739|-0.46161698102739|-0.46161698102739|-0.46161698102739|-0.46161698102739|-0.51560738388141|-0.51560738388141|-0.52511929807222|-0.54457700183166|-0.56230777424985|-0.57811974731214|-0.59429973360706|-0.60227747920275|-0.63197496934203|-0.66580551149081|-0.67339501482062|-0.68432780881515|-0.69830266590622|-0.69830266590622|-0.69830266590622|-0.69830266590622|-0.69830266590622|-0.70755851330257|-0.72062058649567|0.58005351963236|0.58005351963236|0.58005351963236|0.58005351963236|0.58005351963236|0.58005351963236|0.58005351963236|0.58005351963236|0.58005351963236|0.58005351963236|0.54672611027508|0.52080679237345|0.5042297740722|0.48692197490007|0.47823406627181|0.47823406627181|0.47823406627181|0.47823406627181|0.47823406627181|0.47823406627181|0.47823406627181|0.47823406627181|0.47823406627181|0.47823406627181|0.47823406627181|0.47823406627181|0.47823406627181|0.47823406627181|0.47823406627181|0.47823406627181|0.47823406627181|0.46752960907582|0.46752960907582|0.46752960907582|0.44169954378477|0.3491106068544|0.33345623871268|0.32718164658479|-0.47292438584122|-0.47519376197958|-0.4914266492075|-0.4914266492075|-0.4914266492075|-0.4914266492075|-0.4914266492075|-0.4914266492075|-0.4914266492075|-0.4914266492075|-0.51769627742704|-0.54855141499237|-0.56447707715834|-0.56447707715834|-0.57947956339742|-0.57947956339742|-0.57947956339742|-0.57947956339742|-0.57947956339742|-0.57947956339742|-0.57947956339742|-0.57947956339742|-0.59888482688259|-0.59888482688259|-0.59888482688259|-0.59888482688259|-0.59888482688259|-0.59888482688259|-0.59888482688259|-0.59888482688259|-0.64570536379892|-0.69106151897464|-0.73312391825024|-0.7437488076588|-0.80308492303882|-0.80308492303882|-0.81174066296077|-0.81174066296077|-0.84082294758664|-0.8767477197394|-0.88499749015274|-0.91166387013266|-0.92573764712357|-0.93359586873349|-0.93359586873349|-1.0039954232805|-1.1083282152407|-1.2309202595543|-1.2713830653767|-1.2713830653767|-1.2898700340964|-1.3365222628887|-1.4389136396045|-1.4855999833345|-1.4855999833345|-1.4855999833345|-1.4855999833345|-1.5389999687672|-1.7749999463558|||||||||||||||||||||||||||||
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP|-39.374300418509|-39.374300418509|-41.680335400516|-43.634814975454|-44.07285893723|-44.07285893723|-44.517740659252|-44.517740659252|-44.517740659252|-44.517740659252|-44.517740659252|-45.318599308349|-45.735108893025|-45.829012280159|-47.01445725831|-48.197174002424|-48.619082055374|-48.810091638878|-51.962322712293|-52.89258098641|-53.855174247006|-53.855174247006|-53.855174247006|-54.52908218302|41.994049510555|41.994049510555|41.994049510555|41.994049510555|41.994049510555|40.215611203067|35.636790734256|32.799766626319|31.21662338616|31.21662338616|31.21662338616|31.21662338616|29.215137358524|-40.987775534373|-40.987775534373|-40.987775534373|-40.987775534373|-40.987775534373|-40.987775534373|-40.987775534373|-40.987775534373|-40.987775534373|-40.987775534373|-40.987775534373|-40.987775534373|-40.987775534373|-40.987775534373|-40.987775534373|-43.906417018817|33.061176520238|33.061176520238|33.061176520238|33.061176520238|33.061176520238|33.061176520238|33.061176520238|33.061176520238|33.061176520238|33.061176520238|33.061176520238|33.061176520238|33.061176520238|33.061176520238|33.061176520238|33.061176520238|33.061176520238|33.061176520238|33.061176520238|33.061176520238|30.924642171738|27.909600988889|25.169556052447|23.478395045864|-35.12920062094|-35.12920062094|-35.12920062094|-35.12920062094|-35.12920062094|-35.12920062094|-35.12920062094|-35.538556279397|-35.563893266586|-35.563893266586|-35.563893266586|-35.563893266586|-35.563893266586|-35.563893266586|-35.905640620917|28.605028661077|28.605028661077|28.605028661077|28.605028661077|28.605028661077|28.605028661077|28.605028661077|28.605028661077|28.605028661077|28.605028661077|28.605028661077|28.605028661077|28.605028661077|28.605028661077|28.605028661077|28.605028661077|28.605028661077|28.605028661077|28.605028661077|28.605028661077|28.605028661077|28.605028661077|28.605028661077|28.605028661077|28.605028661077|28.605028661077|27.96015910551|27.96015910551|-37.869749496823|-37.869749496823|-37.869749496823|-37.869749496823|-37.869749496823|-37.869749496823|-37.869749496823|-37.869749496823|-37.869749496823|-37.869749496823|-37.869749496823|-40.236453376033|-40.236453376033|-40.236453376033|-40.502727016054|-42.60858523431|-43.582872041757|-45.527634656755|-47.049594495393|-48.254682467427|-48.254682467427|-50.201870518753|-51.246522671458|-53.361691535045|-54.945574909606|-54.945574909606|-54.945574909606|-54.945574909606|-54.945574909606|-55.382860137532|-56.752066454965|-57.92451841045|-58.942797360692|-61.523108890624|-65.497761610074|-65.497761610074|-65.497761610074|-69.600846903106|-69.903718569302|-77.123576484812|-79.211148242581|-79.211148242581|-79.211148242581|-81.122598833329|-81.122598833329|-81.122598833329|-84.322329409129|-85.947035347099|-89.796349245836|-89.796349245836|-89.796349245836|-89.796349245836|-89.796349245836|-91.740386440279|-95.255563349362|-95.255563349362|-95.255563349362|-95.255563349362|-95.255563349362|-95.255563349362|-95.255563349362|-95.255563349362|-95.255563349362|-95.255563349362|-95.255563349362|-95.255563349362|-100.43118582261|-107.99020290919|-115.10550323028|-115.10550323028|-117.55055931429|90.839087620219|90.839087620219|90.839087620219|90.839087620219|87.256903731333|87.256903731333|75.227111696653|71.132903071964|70.7458687436|70.7458687436|70.175965270667|69.237183634074|66.874648482304|64.076967660882|64.076967660882|64.076967660882|64.076967660882|56.751544230069|56.751544230069|56.751544230069|56.751544230069|56.751544230069|56.751544230069|56.751544230069|56.751544230069|56.751544230069|56.751544230069|55.113806520811|55.113806520811|55.113806520811|55.113806520811|55.113806520811|55.113806520811|55.113806520811|55.113806520811|55.113806520811|50.87645168979|50.543279655323|48.47864406147|42.517937846078|40.553265036359|39.961959032234|35.432765503177|35.432765503177|35.432765503177|35.432765503177|35.432765503177|35.432765503177|35.432765503177|35.432765503177|35.432765503177|35.432765503177|35.432765503177|34.958626344743|33.442920449644|31.219910890162|30.977679445015|30.908533733936|30.215037736464|30.105598671755|29.749961890904
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP|-106.44017434327|-106.44017434327|-106.44017434327|-106.44017434327|-106.44017434327|-106.44017434327|-106.44017434327|-106.44017434327|-106.44017434327|-106.44017434327|-106.44017434327|-106.44017434327|-106.44017434327|-106.44017434327|-106.44017434327|-106.44017434327|-106.44017434327|-106.44017434327|-111.62269067994|-115.60706552125|-116.7192164951|-116.7192164951|-118.54828851018|-120.64119950702|-126.06142881421|-126.06142881421|-126.06142881421|-126.06142881421|-126.06142881421|-126.06142881421|-126.28408048448|-129.95823539956|-130.49267010406|-132.70069212069|-143.61646740485|-143.61646740485|-143.61646740485|-143.61646740485|-143.61646740485|-147.34329194547|110.18347995074|110.18347995074|104.13534617193|99.866820385808|99.779330203659|96.073557268388|93.526170927957|91.962867108401|86.672390981313|81.65582995715|81.65582995715|81.65582995715|81.65582995715|80.88915968275|73.128687014578|60.948279533336|60.948279533336|60.948279533336|60.948279533336|60.948279533336|60.948279533336|60.948279533336|60.948279533336|60.948279533336|60.948279533336|60.948279533336|60.948279533336|60.948279533336|60.948279533336|60.948279533336|60.948279533336|60.948279533336|60.948279533336|58.310494274508|-83.272980598939|-83.272980598939|-83.272980598939|-83.272980598939|-83.272980598939|-83.272980598939|-83.272980598939|-83.272980598939|-83.272980598939|-84.999883338624|-90.135114455107|69.207484670928|69.207484670928|69.207484670928|66.462662428011|63.74111137639|63.74111137639|61.391603684542|58.505575206674|55.177668283159|52.240279195236|52.228822518996|52.228822518996|52.228822518996|47.93905936525|46.456174546323|45.161117215777|43.545871147209|43.171868206478|43.171868206478|43.171868206478|43.171868206478|41.718496762809|41.718496762809|41.718496762809|40.001704599125|39.687146354822|39.687146354822|39.687146354822|39.687146354822|39.687146354822|39.687146354822|39.687146354822|38.774348077837|38.774348077837|38.48237780472|35.408842710879|34.351767703589|33.590433514445|32.876731038456|32.430808941926|32.161222581958|30.819047984676|30.819047984676|30.819047984676|30.819047984676|30.819047984676|30.819047984676|30.819047984676|30.309775521575|29.102020778551|29.102020778551|28.719025230291|26.109327951938|24.952241120371|23.912304332558|23.291216243973|21.813570832401|21.190731948382|20.730540639566|20.225818190759|19.065711376607|17.082515051563|17.051987878845|17.051987878845|17.051987878845|17.051987878845|17.051987878845|17.051987878845|17.051987878845|17.051987878845|17.051987878845|17.051987878845|17.051987878845|17.051987878845|17.051987878845|17.051987878845|16.908913762884|15.946342105686|15.921992690253|15.921992690253|15.396643434286|15.104282279956|15.104282279956|14.619436312768|13.651062537281|13.651062537281|13.651062537281|13.651062537281|13.651062537281|13.651062537281|13.651062537281|13.537215128042|13.080344136664|13.005072409366|13.005072409366|12.937383658858|12.901713898118|12.901713898118|12.420658802915|11.748524480317|10.704230473278|-11.621537513733|-11.621537513733|-11.621537513733|-11.621537513733|-11.736986923218|-11.772630691528|-11.792433738708|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP|32.843464341636|30.868294679319|30.790037498479|30.790037498479|30.790037498479|30.790037498479|30.790037498479|30.790037498479|30.790037498479|30.790037498479|30.790037498479|30.790037498479|30.790037498479|30.790037498479|30.790037498479|28.874487304693|28.148404695704|28.148404695704|28.148404695704|25.886006039728|25.073341124973|23.400365300317|23.400365300317|23.400365300317|23.400365300317|21.700405274651|20.877168468514|20.877168468514|20.737964210553|19.996627447388|19.586697368167|19.586697368167|19.586697368167|19.462997626753|18.475551922555|17.974639216953|17.974639216953|17.974639216953|17.974639216953|17.974639216953|17.974639216953|17.974639216953|17.974639216953|15.991266559554|15.556648538807|15.556648538807|15.556648538807|15.556648538807|15.556648538807|13.854054025256|11.132832511772|-18.105741676899|-18.105741676899|-18.105741676899|-18.105741676899|-18.105741676899|-18.306810922722|-18.306810922722|-18.306810922722|-18.306810922722|-18.604234345865|-18.659149046421|-19.407943747308|-19.427715537577|-19.668470243037|-19.668470243037|-19.668470243037|-19.668470243037|-19.668470243037|-20.197189122902|-20.589445328464|-20.589445328464|-20.589445328464|-20.589445328464|-20.589445328464|-21.143828259298|-22.082031155503|-22.939420907189|-22.939420907189|-22.958245560515|-23.19916163218|-23.30773926975|-23.30773926975|-23.30773926975|-25.914153642143|-26.477597648083|-26.477597648083|-28.275663833021|-29.214627244074|-29.746252883362|-30.165835447761|-36.19204009424|-37.310503644852|-37.310503644852|-37.310503644852|-37.310503644852|-37.310503644852|-37.310503644852|-37.310503644852|-37.310503644852|-37.310503644852|-37.310503644852|-37.930003982018|-38.238337469576|32.779305533377|32.779305533377|32.779305533377|32.779305533377|32.779305533377|32.779305533377|32.779305533377|32.779305533377|32.779305533377|32.779305533377|32.779305533377|32.779305533377|32.779305533377|32.779305533377|32.779305533377|32.779305533377|-39.898131213891|-39.898131213891|-39.898131213891|-39.898131213891|-39.898131213891|-39.898131213891|-39.898131213891|-39.898131213891|-39.898131213891|-39.898131213891|-39.898131213891|-39.898131213891|-39.898131213891|-39.898131213891|-39.898131213891|-40.58559433706|-40.58559433706|-40.754549415988|-41.36365251409|-41.36365251409|-41.36365251409|-41.36365251409|-41.36365251409|-41.435724786774|-42.356360068868|-42.851596643337|-42.851596643337|-42.851596643337|-43.723438688791|-44.858850132647|-44.858850132647|-44.858850132647|-44.858850132647|-44.858850132647|-44.858850132647|-44.858850132647|-44.858850132647|-45.663721759256|-46.870801403717|-49.095335274489|41.074261963196|41.074261963196|41.074261963196|41.074261963196|41.074261963196|41.074261963196|41.074261963196|41.074261963196|41.074261963196|39.577756057609|-48.469985184428|-48.469985184428|-49.023871299687|-50.618745668136|-50.820796751931|-50.820796751931|-51.008664210587|-51.636848326027|-52.18995767799|-52.18995767799|-52.18995767799|-54.343552262539|-54.343552262539|-54.343552262539|-54.343552262539|-54.343552262539|-55.487834567223|-56.765371978717|-59.60596878047|-61.825522020076|-61.94749521058|-61.94749521058|-62.552215086544|-63.676906889373|-64.145850233097|-64.145850233097|-64.145850233097|-64.145850233097|-64.145850233097|-64.145850233097|-64.415387528759|-65.340777188216|-65.340777188216|-65.340777188216|-65.340777188216|-68.037529395327|-69.18849208767|-69.18849208767|-69.18849208767|-69.18849208767|-69.18849208767|-69.18849208767|-69.18849208767|-69.18849208767|-69.18849208767|-69.18849208767|-70.993818188091|-70.993818188091|-72.629799843254|-72.745332718362|-73.636477153025|-73.777384754711|-73.777384754711|-74.300428810709|-74.937700950429|-75.769115463431|-75.769115463431|-75.769115463431|-76.257961487976|-76.257961487976|-76.257961487976|-76.34829099996|-77.205542085876|-77.205542085876|-78.956782939392|-78.956782939392|-80.264202147013|-80.800774471395|-80.800774471395|-80.800774471395|-80.800774471395|-80.800774471395|-81.556414807762|-82.38137897219|-82.38137897219|-82.38137897219|-82.38137897219|-82.38137897219|-82.38137897219|-82.38137897219|-82.38137897219|-82.38137897219
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|-30.141309868814|-30.141309868814|-30.141309868814|-30.141309868814|-30.141309868814|-31.370335512163|-31.635582213934|-32.822773144572|-34.616480512787|-34.616480512787|-35.467723360624|-35.467723360624|-35.467723360624|-35.467723360624|-36.191336303912|-37.566203176933|28.927593908855|28.927593908855|28.927593908855|28.927593908855|28.927593908855|28.927593908855|28.927593908855|28.927593908855|28.927593908855|28.927593908855|28.927593908855|28.927593908855|28.927593908855|28.927593908855|28.927593908855|28.927593908855|28.927593908855|28.927593908855|28.927593908855|28.927593908855|28.927593908855|28.927593908855|28.927593908855|28.927593908855|28.927593908855|28.343334950946|26.450075774218|25.551406595473|25.551406595473|23.765729821793|21.765095195364|21.729397942833|20.301177148878|20.301177148878|20.301177148878|20.301177148878|20.301177148878|20.301177148878|20.301177148878|20.301177148878|20.301177148878|20.301177148878|20.301177148878|20.301177148878|20.301177148878|19.492673269973|18.941811738263|18.038111035306|17.226410273513|17.226410273513|16.841809292193|16.841809292193|16.841809292193|16.841809292193|16.841809292193|16.841809292193|16.841809292193|16.045011541972|15.024206715302|-31.947735203105|-31.947735203105|-31.947735203105|-31.947735203105|-31.947735203105|-31.947735203105|-31.947735203105|-31.947735203105|-31.947735203105|-37.820186390698|-48.510693830716|-49.452887211096|-54.773913553304|-55.031109892601|-57.311201399426|-58.755136191691|45.483573809141|45.483573809141|45.483573809141|45.483573809141|45.483573809141|45.483573809141|45.483573809141|45.483573809141|45.483573809141|45.483573809141|45.483573809141|45.483573809141|45.483573809141|45.483573809141|43.93731805006|40.707490085665|40.478228402977|40.478228402977|40.478228402977|39.372004006576|35.928874199337|34.449782217784|34.449782217784|34.449782217784|34.449782217784|34.449782217784|34.449782217784|34.449782217784|34.449782217784|34.449782217784|34.449782217784|34.449782217784|34.449782217784|33.753895694727|33.139333864841|32.665986110539|-45.894404948529|-45.894404948529|-45.894404948529|-45.894404948529|-45.894404948529|-45.894404948529|-45.894404948529|-45.894404948529|-45.894404948529|-45.894404948529|-45.894404948529|-47.478980553445|-47.478980553445|-47.478980553445|-47.478980553445|-47.478980553445|-47.478980553445|-47.478980553445|-47.478980553445|-47.478980553445|-47.478980553445|-49.012758162615|-51.814174973299|-55.424081947329|-55.957312850954|-63.108127890695|-66.047918861298|-68.992130669386|-69.507921863961|-69.711579933617|51.067710961538|51.067710961538|51.067710961538|51.067710961538|48.236344749881|45.323714184709|42.898572630295|41.6873013119|-53.650355785383|-53.650355785383|-53.650355785383|-53.650355785383|-53.650355785383|-53.650355785383|-53.650355785383|-53.650355785383|38.473334465042|38.473334465042|38.473334465042|38.473334465042|38.473334465042|38.473334465042|38.473334465042|36.748149829457|34.870303570747|34.870303570747|34.870303570747|34.668333219132|34.668333219132|34.668333219132|34.668333219132|34.668333219132|33.762036189592|30.968930413498|30.61241848573|30.61241848573|30.61241848573|30.61241848573|30.61241848573|29.185897369402|29.185897369402|29.185897369402|28.262107552441|24.46900991748|23.317077635747|23.317077635747|23.317077635747|23.317077635747|23.238984919161|23.238984919161|22.099179399482|22.099179399482|22.099179399482|22.099179399482|22.099179399482|22.099179399482|21.421310994881|-27.296785939648|-27.296785939648|-27.296785939648|-27.296785939648|-27.296785939648|-27.296785939648|-27.296785939648|-27.296785939648|-27.296785939648|-27.296785939648|-27.296785939648|-27.296785939648|-27.296785939648|-27.379761392225|-27.421957102472|19.531768646701|19.531768646701|19.531768646701|19.531768646701|19.531768646701|19.531768646701|19.531768646701|19.531768646701|19.531768646701|19.531768646701|19.531768646701|19.531768646701|19.531768646701|19.531768646701|19.531768646701|19.531768646701|19.531768646701|19.531768646701|19.531768646701|19.531768646701|19.531768646701|19.531768646701|19.01307587145
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP|-23.770723605605|-24.435248666839|-24.73487578625|-24.73487578625|-25.11097199381|-27.945525242892|-29.100584005876|-30.483981847281|-31.226645628075|-32.751828369676|-35.690920813413|-36.993444106341|-36.993444106341|-36.993444106341|-39.437792868968|-39.437792868968|-41.00878058049|-42.113744848005|-44.039838173911|-45.906127244151|-46.482870373979|-46.482870373979|-46.482870373979|-46.482870373979|-48.226214605189|-55.265247986953|51.76520643414|51.76520643414|51.76520643414|51.76520643414|51.76520643414|51.76520643414|51.76520643414|51.76520643414|51.76520643414|51.76520643414|51.76520643414|51.76520643414|51.76520643414|51.76520643414|51.76520643414|51.76520643414|51.76520643414|51.76520643414|51.76520643414|51.76520643414|51.76520643414|51.76520643414|49.251731556664|47.878294699733|45.239913456246|43.981780196174|43.981780196174|42.137187676971|42.137187676971|42.137187676971|42.137187676971|42.137187676971|42.137187676971|42.137187676971|42.137187676971|42.137187676971|42.137187676971|42.137187676971|42.137187676971|42.137187676971|42.137187676971|42.137187676971|42.137187676971|42.137187676971|42.137187676971|42.137187676971|42.137187676971|42.137187676971|42.137187676971|42.137187676971|42.137187676971|42.137187676971|42.137187676971|42.137187676971|42.137187676971|28.860412073737|-52.801942842279|-52.801942842279|-52.801942842279|-52.801942842279|-57.722785756626|-61.751079721262|-61.751079721262|-67.881555101396|-71.718415283629|-75.991643083834|-78.21154291182|-81.95259266171|-81.95259266171|-84.621795869239|-90.036077526287|-92.973924242871|-99.767637026991|51.249784883875|51.249784883875|51.249784883875|51.249784883875|51.249784883875|-69.877585692517|-74.088764079536|-76.266463262201|-77.183613156262|-77.183613156262|-77.183613156262|-77.183613156262|-77.183613156262|-79.026807875222|-79.026807875222|-79.026807875222|-83.573828903377|-86.618373464148|-86.910672554809|-86.910672554809|-86.910672554809|-89.825075981174|-93.493854560422|-93.493854560422|-97.604197226153|-99.569191308139|-106.88260093808|-108.43401228765|-108.43401228765|-108.43401228765|-108.43401228765|-108.92299019025|-108.92299019025|-108.92299019025|-108.92299019025|-108.92299019025|-108.92299019025|-108.92299019025|-108.92299019025|-108.92299019025|-108.92299019025|-108.92299019025|-108.92299019025|-108.92299019025|-113.95994754551|-119.05008163185|-125.47636921904|-133.72500693971|-133.72500693971|-135.75152341717|-136.51236536098|-160.16112181426|-178.73091598882|-181.67477657636|-181.67477657636|-200.00077493809|-201.21798428586|-202.7048838833|-277.56363457872|-327.74802662745|-338.29625845298|-338.29625845298|-338.29625845298|-338.29625845298|-351.57210021929|-357.29487406772|-357.29487406772|-357.29487406772|-367.49192710032|-367.49192710032|-377.73293397591|-377.73293397591|-422.72761639142|-424.94063535767|-424.94063535767|-446.1476402927|-454.08057749808|-460.05006793406|-485.72855719887|-500.82396485367|-524.1417094023|-536.86133617836|-536.86133617836|-536.86133617836|-536.86133617836|-536.86133617836|-536.86133617836|-536.86133617836|-553.55786519004|-580.45267152734|-588.59276125109|-603.80917520303|-603.80917520303|-603.80917520303|-619.2391917946|-631.41991048856|-631.41991048856|-631.41991048856|-631.41991048856|-631.41991048856|-631.41991048856|-631.41991048856|-631.41991048856|-631.41991048856|-631.41991048856|-637.26404577939|-647.94452080956|-665.66912020833|-676.02514414423|-685.65472152094|-702.31088307014|-738.94185439868|-764.68010067193|-785.83349401915|650.81686411053|650.81686411053|650.81686411053|650.81686411053|650.81686411053|650.81686411053|650.81686411053|650.81686411053|650.81686411053|650.81686411053|650.81686411053|650.81686411053|650.81686411053|650.81686411053|650.81686411053|650.81686411053|645.51196299824|643.97343845196|643.97343845196|643.97343845196|643.97343845196|642.74628791522|642.74628791522|642.74628791522|635.28504307746|614.54506739509|599.35627469898|598.48006555637|592.26024253379|592.26024253379|590.34648952184|590.34648952184|590.34648952184|567.89406225083|-674.30881701839|-674.30881701839|-674.30881701839|-674.30881701839|-674.30881701839
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP|-61.366846354561|-63.346495610428|-65.657217217763|-68.549685373659|-70.41631559835|-71.598686159828|-90.854094970203|60.739552943216|60.739552943216|60.739552943216|60.739552943216|60.739552943216|60.739552943216|60.739552943216|60.739552943216|60.739552943216|56.13861970808|-76.45853129488|-76.45853129488|-76.45853129488|-76.45853129488|-76.45853129488|-76.45853129488|-76.45853129488|-76.45853129488|-76.45853129488|-76.45853129488|-76.45853129488|-79.403922940424|-81.360957624603|-81.360957624603|-81.360957624603|-81.360957624603|-84.356619625278|62.476855727526|62.476855727526|62.476855727526|62.476855727526|62.476855727526|62.476855727526|62.476855727526|62.476855727526|57.48539550712|54.935054825293|54.935054825293|53.461169824056|52.11241108516|49.410009330879|49.410009330879|49.410009330879|49.410009330879|49.410009330879|49.410009330879|49.410009330879|49.410009330879|45.944458372472|45.38328093349|45.38328093349|37.6480899261|34.61479064634|34.61479064634|34.61479064634|34.61479064634|34.61479064634|34.61479064634|34.61479064634|34.61479064634|34.61479064634|30.233098047868|27.403444945697|25.506094226627|25.506094226627|25.506094226627|25.173439725006|22.692709533997|21.575234934828|21.068189699882|21.068189699882|18.520212684996|-34.700946808601|-34.700946808601|-34.700946808601|-34.700946808601|-34.700946808601|-39.31216367168|29.424557645102|29.424557645102|29.424557645102|29.424557645102|29.424557645102|29.424557645102|29.424557645102|28.216174398285|25.35145301589|25.35145301589|25.35145301589|25.35145301589|25.35145301589|25.35145301589|25.35145301589|25.35145301589|25.35145301589|25.35145301589|25.35145301589|25.35145301589|23.907168279849|23.184749820909|23.184749820909|23.184749820909|23.184749820909|23.184749820909|23.184749820909|23.184749820909|23.184749820909|23.184749820909|23.184749820909|23.184749820909|23.184749820909|23.184749820909|23.184749820909|23.184749820909|19.710832943608|19.674565948234|19.674565948234|19.674565948234|19.674565948234|18.666185340601|18.589117073372|18.589117073372|17.960130081525|16.916810947381|16.186011431417|16.186011431417|16.186011431417|16.186011431417|16.186011431417|16.186011431417|15.476679084258|14.970754779662|14.688616290451|14.392906841041|13.766007936002|13.76503041023|13.76503041023|13.76503041023|13.210033975641|12.774867544854|12.774867544854|12.774867544854|12.774867544854|12.774867544854|12.774867544854|12.774867544854|12.774867544854|12.774867544854|12.774867544854|12.774867544854|12.774867544854|12.774867544854|12.774867544854|12.774867544854|12.409852992919|11.763170678777|9.6937778869279|9.6937778869279|9.6937778869279|9.6937778869279|9.6937778869279|-13.669277008795|-13.669277008795|-13.669277008795|-13.669277008795|-13.810863239261|-13.932070236176|-14.571744844615|-14.665271835525|-15.248079543863|-15.952866560391|-16.755407181241|-18.333588912724|-18.333588912724|-18.52035727648|-18.52035727648|-18.867063523973|-18.911181928543|-19.963535575764|-20.090595224055|-21.193697080571|-21.193697080571|-21.193697080571|-21.501885636602|-23.293206568067|-24.173562972087|-24.175069350157|-24.891188217704|-25.707987018762|-26.0055409497|-26.80746337628|-26.80746337628|-26.80746337628|-27.730515286389|-28.50001868135|-28.50001868135|-29.450021731923|-29.744105438772|-29.744105438772|-29.744105438772|-29.744105438772|-29.744105438772|-29.744105438772|-29.744105438772|-29.744105438772|-29.744105438772|-29.744105438772|-30.599006339779|-31.793341182857|-32.470378477473|-33.617087345542|-34.590758991051|-34.590758991051|-34.590758991051|-34.590758991051|-35.039999198914|-35.039999198914|-35.039999198914|-36.899998664856||||||||||||||||||||||||||
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|-220.99278977364|-229.98184239036|-245.82426830537|-270.97696088428|-285.71328919325|-296.0931179567|-300.4708071822|-300.4708071822|-300.4708071822|-307.71756353578|-314.22163745851|-314.22163745851|-314.22163745851|-314.22163745851|-328.41384264595|-339.9020486051|-345.59894235202|-351.33215816891|-354.6804193098|-354.6804193098|-354.6804193098|-357.75213337988|-357.75213337988|-357.75213337988|-357.75213337988|-357.75213337988|-373.05788020127|-380.33657221257|-385.72960063549|-386.53761331896|-386.53761331896|-386.53761331896|-386.53761331896|-386.53761331896|-386.53761331896|-386.53761331896|-386.53761331896|-386.53761331896|-386.53761331896|-386.53761331896|-386.53761331896|-386.53761331896|-386.53761331896|-386.53761331896|-386.53761331896|-386.53761331896|-386.53761331896|-386.53761331896|-386.53761331896|-386.53761331896|-386.53761331896|-386.53761331896|-386.53761331896|-386.53761331896|-386.53761331896|-386.53761331896|-386.53761331896|-386.53761331896|-386.53761331896|-386.53761331896|-386.53761331896|-386.53761331896|-386.53761331896|-386.53761331896|-386.53761331896|-386.53761331896|-386.53761331896|-386.53761331896|-386.53761331896|-386.53761331896|-386.53761331896|-386.53761331896|-386.53761331896|-386.53761331896|-386.53761331896|-386.53761331896|-386.53761331896|-386.53761331896|-386.53761331896|-386.53761331896|-386.53761331896|-386.53761331896|-386.53761331896|-386.53761331896|-411.22650618013|-411.22650618013|-411.22650618013|-411.22650618013|-411.22650618013|-411.22650618013|-411.22650618013|-411.22650618013|-411.22650618013|-411.22650618013|-411.22650618013|-411.22650618013|-411.22650618013|-411.22650618013|-411.22650618013|-411.22650618013|-411.22650618013|-411.22650618013|-411.22650618013|-411.22650618013|-411.22650618013|-411.22650618013|-411.22650618013|-411.22650618013|-411.22650618013|-411.22650618013|-411.22650618013|-411.22650618013|-411.22650618013|-411.22650618013|-411.22650618013|-411.22650618013|-411.22650618013|-411.22650618013|-411.22650618013|-411.22650618013|-411.22650618013|-411.22650618013|-411.22650618013|-426.01278193192|-435.70864659102|-438.79633818206|-438.79633818206|-438.79633818206|-438.79633818206|-438.79633818206|-438.79633818206|-438.79633818206|-438.79633818206|-438.79633818206|-438.79633818206|-438.79633818206|-438.79633818206|-438.79633818206|-438.79633818206|-438.79633818206|-438.79633818206|-438.79633818206|-438.79633818206|-438.79633818206|-438.79633818206|-438.79633818206|-438.79633818206|-440.44037575785|-448.71148284346|-452.51279262338|-452.87893299299|-468.81031379918|-480.54186206636|361.73723724837|361.73723724837|361.73723724837|361.73723724837|361.73723724837|361.73723724837|361.73723724837|361.73723724837|361.73723724837|353.3810150199|345.03223674086|331.70968035358|331.70968035358|331.70968035358|331.70968035358|331.70968035358|331.70968035358|331.70968035358|331.70968035358|331.70968035358|331.70968035358|331.70968035358|331.70968035358|331.70968035358|329.98725969578|329.98725969578|323.0264460487|322.03492313468|322.03492313468|322.03492313468|322.03492313468|322.03492313468|322.03492313468|322.03492313468|322.03492313468|322.03492313468|322.03492313468|322.03492313468|322.03492313468|322.03492313468|322.03492313468|322.03492313468|322.03492313468|322.03492313468|322.03492313468|322.03492313468|321.67274461071|321.67274461071|311.95582734523|306.33980816137|302.77966243555|302.77966243555|302.77966243555|302.77966243555|302.77966243555|302.77966243555|302.77966243555|289.22740270617|281.59932901597|268.82714586896|268.82714586896|268.82714586896|268.82714586896|268.82714586896|268.82714586896|268.82714586896|268.82714586896|268.82714586896|268.82714586896|268.82714586896|268.82714586896|268.82714586896|268.82714586896|268.82714586896|268.82714586896|263.0199827689|252.591647521|250.70777701358|250.70777701358|250.70777701358|250.70777701358|250.70777701358|250.70777701358|250.70777701358|250.70777701358|250.70777701358|250.70777701358|250.70777701358|250.70777701358|250.70777701358|250.70777701358|250.70777701358|250.70777701358|250.70777701358|246.8836411262|246.53908654665|246.53908654665|246.53908654665|245.72398505184
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP|-19.102249397863|-19.102249397863|-19.102249397863|-20.023147588439|-20.023147588439|-20.549052668355|-21.069453377216|-21.069453377216|-21.069453377216|-21.069453377216|-21.069453377216|-21.069453377216|-21.069453377216|-21.069453377216|19.269160887837|19.269160887837|19.269160887837|19.269160887837|19.269160887837|19.269160887837|19.269160887837|18.694623997079|17.020925914799|17.020925914799|17.020925914799|17.020925914799|17.020925914799|17.020925914799|17.020925914799|17.020925914799|17.020925914799|17.020925914799|17.020925914799|15.053250431523|14.683612637503|14.513471621034|14.513471621034|13.064371143672|13.064371143672|13.064371143672|13.059301361876|12.706297538699|12.706297538699|12.234775805938|11.862130271638|||11.862130271638|11.295143722654|9.5012710615001|-11.967134558615|-11.967134558615|10.528786162213|10.528786162213||10.528786162213|10.468501695973|10.468501695973||10.270166367792|10.270166367792|10.270166367792|10.270166367792|10.270166367792|-12.415041653582|-12.415041653582|-12.473935198197|-12.541594849041|-13.009549840744|-13.129112785238|-13.129112785238|-13.129112785238|-13.129112785238|-13.129112785238|-13.129112785238|-13.582903139214||11.181218420554|-13.188567402557|-13.188567402557|-13.188567402557|||-13.188567402557|-13.285630334964|-15.507367360979|-16.652630157371|15.067691536399|15.067691536399|15.067691536399|15.067691536399||15.067691536399|15.067691536399||15.067691536399|15.067691536399||15.067691536399|14.691878870298|14.227643201935|13.860714751469|13.064127001483|-15.18642325997||-15.18642325997|-15.18642325997|-15.18642325997|-15.466904071455||-15.466904071455|-15.466904071455|-15.579893645848|-16.19432619899|-16.408695950436|-17.999662044233|-18.936237699137|-18.936237699137|-18.936237699137|-19.756937955287|-19.756937955287|-19.756937955287||-20.781651265418|-20.781651265418|-21.42239046869|-22.135275891906|-22.135275891906|-22.135275891906|-23.835861474812|||-24.1284247201|-24.1284247201|-24.1284247201|-24.372694311463||-25.416627380225|-25.416627380225||-25.416627380225||-25.416627380225|-25.416627380225||-25.416627380225|-25.416627380225||-26.21680828926|-26.612009227243|-28.079802844191|-28.079802844191|-28.079802844191|-28.079802844191|-29.139728568578|-29.139728568578|-29.139728568578|-30.709142497937|-32.624046965617|28.130882955374|28.130882955374|28.130882955374||28.130882955374|28.130882955374|28.130882955374|28.130882955374|28.130882955374|28.130882955374|28.130882955374|28.130882955374|28.130882955374|28.130882955374|28.130882955374|28.130882955374|28.130882955374|26.30931454321|25.797653612235|25.797653612235|25.797653612235|24.51128147348|-30.385635576406|-30.385635576406|-30.385635576406|-30.385635576406|-30.385635576406|-30.385635576406|-34.404471650099|29.00640124386|29.00640124386|29.00640124386|29.00640124386|29.00640124386|29.00640124386|29.00640124386|29.00640124386|28.874622555148|28.874622555148|28.874622555148|28.874622555148|28.874622555148|28.874622555148||||28.874622555148|28.874622555148|28.874622555148|27.725128437282|27.725128437282|27.725128437282|27.596810103789|26.408777332765|26.408777332765|26.008086734858|25.070652491348|23.667391360355|23.654323856645|-26.5529030799|-26.5529030799|-26.5529030799|-26.5529030799|-26.5529030799|-26.5529030799|-26.5529030799|23.217388532752|23.217388532752|23.217388532752|23.217388532752|23.217388532752|23.217388532752|23.217388532752|23.217388532752|22.913764739692|21.826745885961|21.826745885961|21.826745885961|21.826745885961|21.826745885961|21.628605836357|20.815118146964|18.981797669804|18.186793698091|18.186793698091|18.186793698091|17.8181031426|17.03122618024|16.936884930895|16.936884930895|16.360427383103|-19.125634761924|-19.125634761924
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP|119.5400716905|119.5400716905|119.5400716905|119.5400716905|119.5400716905|119.5400716905|119.5400716905|119.5400716905|119.5400716905|119.5400716905|118.49487422182|118.49487422182|118.49487422182|118.49487422182|118.49487422182|118.49487422182|118.49487422182|118.49487422182|118.49487422182|115.31652538726|114.75170063916|108.13521750705|104.87246389672|103.35082417221|103.35082417221|103.35082417221|103.35082417221|103.35082417221|95.045360360885|90.194841369815|89.416492021555|78.549296294249|78.549296294249|78.549296294249|78.549296294249|78.549296294249|78.549296294249|78.549296294249|78.549296294249|78.549296294249|77.760326503158|75.594807225731|74.727562566893|74.00839852878|70.20933373315|-80.368506888772|-80.368506888772|-80.368506888772|-80.368506888772|-80.368506888772|-80.368506888772|-80.790129201679|-80.790129201679|-82.944589103889|-84.257021626508|-84.257021626508|-84.257021626508|-84.257021626508|-84.753940529785|-84.753940529785|-84.753940529785|-84.753940529785|-84.753940529785|-84.753940529785|-84.836600775146|-87.075008392334|-87.075008392334|-87.075008392334|-87.075008392334|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|9.5378326058839|9.5378326058839|9.5378326058839|9.5378326058839|9.5378326058839|9.5378326058839|9.5378326058839|9.5378326058839|9.5378326058839|9.5378326058839|9.5378326058839|9.5378326058839|9.5378326058839|9.5378326058839|9.5378326058839|9.5378326058839|9.5378326058839|9.5378326058839|9.5378326058839|9.5378326058839|9.5378326058839|9.5378326058839|9.5378326058839|9.5378326058839|9.5378326058839|9.5378326058839|9.5378326058839|9.5378326058839|9.5378326058839|9.2864811288487|8.9760900456785|8.1201000168455|7.8419754832041|7.8419754832041|7.5155282913592|7.47947575637|7.1549727341455|6.8816366086317|6.680106944252|6.680106944252|6.5551191374207|6.3573542220222|6.2721411381837|6.2721411381837|6.2721411381837|6.2721411381837|6.1423789830866|-7.4336508912945|-7.4336508912945|-7.4336508912945|-7.4336508912945|-7.4336508912945|-7.4336508912945|-7.4336508912945|-7.4336508912945|-7.4336508912945|-7.4336508912945|-7.4336508912945|-7.4336508912945|-7.4336508912945|-7.4336508912945|-7.4336508912945|-7.4336508912945|-7.4336508912945|-7.4336508912945|-7.4336508912945|-7.4336508912945|-7.4336508912945|-7.4336508912945|-7.4336508912945|-7.4336508912945|-7.4336508912945|-7.4336508912945|-7.4336508912945|-7.4336508912945|-7.4336508912945|-7.4336508912945|-7.4336508912945|-7.4336508912945|-7.4336508912945|-7.4336508912945|-7.4336508912945|-7.4336508912945|-8.1127791310417|-8.1127791310417|-9.212532244906|-9.8689247886177|-9.8816851701077|-9.8816851701077|-9.8816851701077|-9.8816851701077|-10.28520590351|-10.518562227333|-10.625634329838|-10.625634329838|-10.625634329838|-10.625634329838|-10.625634329838|-10.625634329838|-10.747682213651|-10.747682213651|-10.747682213651|-10.747682213651|-10.747682213651|-11.825202067546|-12.000805381703|-12.000805381703|-12.238672154664|-12.320747156407|-12.5669836619|-12.5669836619|-12.5669836619|-12.5669836619|-12.825536950706|-13.401707896787|-13.403008947988|-14.488859931001|12.458504282944|12.458504282944|12.458504282944|12.458504282944|12.458504282944|12.458504282944|12.458504282944|12.458504282944|12.458504282944|12.458504282944|12.458504282944|12.458504282944|12.458504282944|11.992782261098|11.63198084536|11.292201091876|11.184667642504|10.659630730847|10.456811802365|-13.097794236862|-13.097794236862|-13.097794236862|-13.097794236862|-13.097794236862|-13.097794236862|-13.097794236862|-13.097794236862|-13.097794236862|-13.097794236862|-13.097794236862|-13.097794236862|-13.100882466329|-13.135980588079|-13.559610820474|-13.559610820474|-13.559610820474|-13.559610820474|-13.559610820474|-13.559610820474|-13.559610820474|-13.909889734161|-13.909889734161|-14.370433370683|-14.573814277752|-14.632363490244|-14.632363490244|-15.208906001981|-15.208906001981|-15.311562347341|-16.205242099278|-16.205242099278|-16.205242099278|-16.205242099278|-16.205242099278|-16.511379919574|14.182468498887|14.182468498887|14.182468498887|14.182468498887|14.182468498887|14.182468498887|14.182468498887|14.182468498887|14.182468498887|14.182468498887|14.182468498887|14.182468498887|14.182468498887|14.182468498887|14.182468498887|14.182468498887|14.182468498887|14.182468498887|14.182468498887|14.182468498887|14.182468498887|14.182468498887|14.182468498887|14.182468498887|13.913297535249|13.71588646181|13.523207624837|13.33911944328|13.230965624234|12.92523915015|12.909154698168|12.831908858432|12.831908858432|12.831908858432|12.831908858432|12.470017707363|12.470017707363|12.470017707363|12.470017707363|11.80529688466|11.090051954194|-13.408128265387|-13.408128265387|-13.408128265387|-13.408128265387|-13.673476064477|-14.559417976575|-14.617556242755|-14.617556242755|-14.617556242755|-14.617556242755|-14.617556242755|-14.617556242755|-14.617556242755|-15.071729188287|-15.437199121409|-15.884988643414|-15.884988643414|-15.884988643414|-16.330820456352|14.527343409713|14.527343409713|14.527343409713|14.527343409713|14.527343409713|14.527343409713|14.527343409713|14.527343409713|14.527343409713|14.527343409713|14.527343409713|14.527343409713|14.527343409713|14.448615207833|14.448615207833|14.448615207833|-16.305799549956|-16.305799549956|-16.305799549956|-16.305799549956
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP|-741.82531329473|-741.82531329473|-746.27255133877|-772.8700611357|-772.8700611357|-805.0505799457|-816.72911758991|-816.72911758991|-816.72911758991|-823.29288483298|-823.90057466094|-823.90057466094|-823.90057466094|-823.90057466094|-823.90057466094|-823.90057466094|-823.90057466094|-823.90057466094|-868.44732091233|-880.97187823542|-880.97187823542|-880.97187823542|-880.97187823542|-880.97187823542|-880.97187823542|-880.97187823542|-880.97187823542|-880.97187823542|-880.97187823542|-880.97187823542|-906.27446079709|-906.27446079709|-906.27446079709|-906.27446079709|-906.27446079709|-906.27446079709|-906.27446079709|-906.27446079709|-906.27446079709|-906.27446079709|-906.27446079709|-906.27446079709|-906.27446079709|-906.27446079709|-941.78827010766|-953.98586476264|-991.70818130636|-1006.6329476266|-1014.6221526364|-1092.0404134713|761.14355198203|761.14355198203|761.14355198203|761.14355198203|732.19782210785|689.31590558641|657.05771193629|632.98912573|549.00426712302|549.00426712302|549.00426712302|549.00426712302|549.00426712302|549.00426712302|549.00426712302|549.00426712302|549.00426712302|507.57086266707|416.8742685233|384.77144473509|349.52660458305|336.12787811202|333.99434441375|278.65594406975|189.33936819382|150.95653337182|130.97447155517|123.07664435221|-335.77873111988|-335.77873111988|-335.77873111988|-335.77873111988|-335.77873111988|-391.69969724312|-467.78076779726|-508.79252791275|-528.30449268409|-539.09014667323|-539.09014667323|-539.09014667323|-539.09014667323|-577.72515449315|-596.08117082126|-596.08117082126|-666.03074664548|-671.50625665103|-671.50625665103|-671.50625665103|-677.89697496002|-709.28829025234|-717.71699676476|-776.83166334322|-807.88848010358|-839.49111653761|-841.70790292374|-850.15097598623|640.30044029768|640.30044029768|640.30044029768|640.30044029768|640.30044029768|640.30044029768|640.30044029768|640.30044029768|640.30044029768|640.30044029768|640.30044029768|640.30044029768|640.30044029768|640.30044029768|640.30044029768|-942.84620394751|-942.84620394751|-942.84620394751|-942.84620394751|-943.16853539198|-992.72282469769|-1030.7859096847|-1065.7726877356|-1088.7819224623|-1151.8677321021|-1151.8677321021|-1151.8677321021|-1151.8677321021|-1151.8677321021|-1151.8677321021|-1151.8677321021|-1151.8677321021|-1151.8677321021|-1151.8677321021|-1151.8677321021|-1151.8677321021|-1190.2419076037|-1221.8976924764|-1227.7583469999|-1227.7583469999|-1227.7583469999|-1252.2565109081|-1413.7972632323|-1548.4035346679|-1549.6291683012|-1549.6291683012|-1549.6291683012|-1549.6291683012|-1549.6291683012|-1549.6291683012|-1549.6291683012|-1549.6291683012|-1576.6773677196|-1617.1087234645|-1655.4219580921|-1713.6182835138|-1735.704193596|-1791.314114575|-1863.1535070256|-1867.1821668232|-1913.9707384732|-1998.6625216434|-2002.4689029002|-2004.3782555554|-2325.1042167846|-2419.1724099256|-2421.7299373523|-2455.6343379435|-2513.0425342384|-2618.8916748699|-2734.7873535881|-2761.7621121682|-2792.0773143015|-2809.6242212942|-2836.2684056174|-2836.2684056174|-2950.9104382077|-2982.1846112043|-2982.1846112043|-2982.1846112043|2449.5483092379|2449.5483092379|2449.5483092379|2449.5483092379|2449.5483092379|2449.5483092379|2449.5483092379|2449.5483092379|2449.5483092379|2359.8568588972|2357.1965722772|2328.755246616|2328.755246616|2328.755246616|2328.755246616|2328.755246616|2328.755246616|2328.755246616|2328.755246616|2328.755246616|2328.755246616|2328.755246616|2328.755246616|2328.755246616|2328.755246616|2297.8312554631|2244.5827019251|-2602.9816079963|-2602.9816079963|-2602.9816079963|-2602.9816079963|-2602.9816079963|-2678.4847049568|-2742.1984460457|-2751.9574306169|-2751.9574306169|-2883.1174660704|-2883.1174660704|-2883.1174660704|-2886.3200116711|-2928.0683913316|-3004.503195772|-3111.3089843431|-3181.4183997243|-3181.4183997243|-3222.0582723716|-3228.2888874385|-3228.2888874385|-3228.2888874385|-3228.2888874385|-3228.2888874385|-3228.2888874385|-3228.2888874385|-3245.2204192424|-3245.2204192424|-3245.2204192424|-3245.2204192424|-3281.7966409551|-3283.8874033541|-3283.8874033541|-3353.9372027285|-3366.1080274457|-3410.9343063974|-3410.9343063974|-3410.9343063974|-3410.9343063974
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP|-9.4555494691952|-9.4555494691952|-9.463943656509|7.766552763365|7.766552763365|7.766552763365|7.766552763365|7.766552763365|7.766552763365|7.766552763365|7.766552763365|7.766552763365|7.766552763365|7.766552763365|7.766552763365|7.766552763365|7.766552763365|7.766552763365|7.766552763365|7.766552763365|7.6750582381336|7.6566369360286|7.6566369360286|7.6566369360286|7.6566369360286|7.6566369360286|7.6566369360286|7.1557069162084|7.0418969105299|6.9371075045859|6.7588366799633|6.7588366799633|6.5228848846214|6.5228848846214|6.5054272977795|6.1543824745235|6.1543824745235|6.1543824745235|6.1543824745235|6.1543824745235|6.1543824745235|6.1543824745235|6.1543824745235|6.1543824745235|6.1543824745235|6.1543824745235|6.1543824745235|6.0370912102656|5.639546026543|4.9513777977161|4.9513777977161|4.9513777977161|4.9513777977161|4.9513777977161|4.9513777977161|4.870975256621|4.8077471234905|4.8077471234905|4.6491637206196|4.424626321276|4.3245847166467|4.3061312757324|4.3061312757324|4.3061312757324|4.3061312757324|4.3061312757324|4.3061312757324|4.3061312757324|4.3061312757324|4.3061312757324|4.3061312757324|4.3061312757324|4.3061312757324|-6.8703721768142|-6.8703721768142|-6.8703721768142|-6.8703721768142|-6.8703721768142|-6.8703721768142|-6.8703721768142|-6.8703721768142|-6.8703721768142|-6.9670802229512|-7.965644504612|-9.5140493202931|-9.9272775968717|-10.385308036187|-10.76367548768|-10.914083627245|-11.022315346953|-11.498683915929|-11.741347352942|-11.741347352942|-11.741347352942|-11.741347352942|-11.781601266459|-11.781601266459|-12.125668663003|-12.293948097617|-12.293948097617|-12.293948097617|-12.938831456934|-13.513146118361|-13.636922461775|-13.636922461775|-13.636922461775|-14.066580197312|-14.334129184824|-14.334129184824|-14.334129184824|-14.334129184824|-14.334129184824|-15.732366237753|11.889236656736|11.889236656736|11.889236656736|11.776464293413|11.776464293413|11.599404836157|-14.504479575368|-14.504479575368|-14.504479575368|-14.504479575368|-14.504479575368|-14.504479575368|-14.504479575368|-14.504479575368|-14.504479575368|-14.504479575368|-14.504479575368|-14.504479575368|-14.504479575368|-14.504479575368|-14.504479575368|-14.504479575368|-14.511259126335|-14.511259126335|-14.829954464866|-15.663616268318|-16.310129104369|-16.409554588344|-16.409554588344|-16.778060237066|-16.887955762166|-17.173034953909|-17.173034953909|-17.173034953909|-17.173034953909|-17.509372816966|-18.089524863479|-18.264805394541|-18.273116992723|-19.202087667333|14.916217420835|14.916217420835|14.916217420835|14.916217420835|14.916217420835|14.916217420835|14.916217420835|14.916217420835|14.916217420835|14.503131440766|14.038461739644|14.038461739644|14.038461739644|13.788402035087|13.638306392522|13.638306392522|13.638306392522|12.947673971224|-15.301860662808|-15.301860662808|-15.301860662808|-15.301860662808|-15.550289785983|-15.84459903717|-15.84459903717|-15.84459903717|-15.84459903717|-15.84459903717|-15.84459903717|-15.84459903717|-15.84459903717|-15.84459903717|-15.999998569489|-15.999998569489|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP|-422.09129115328|-422.09129115328|-422.09129115328|-453.50143529292|-460.27382004389|-483.3208935275|-488.26789259877|-488.26789259877|-488.26789259877|-502.27029413405|-502.27029413405|-502.27029413405|-535.59199009143|-551.17411365297|-551.17411365297|-551.17411365297|-551.17411365297|-551.17411365297|-563.69622993234|-585.4819187562|-616.4455981388|-616.4455981388|-616.4455981388|-654.47289224624|-736.708775266|-741.30003631653|-741.30003631653|-745.16128868286|-745.16128868286|-745.16128868286|-745.16128868286|-780.32365273573|456.77532659912|456.77532659912|456.77532659912|456.77532659912|456.77532659912|456.77532659912|456.77532659912|456.77532659912|456.77532659912|414.76146789551|-631.37503051758|-631.37503051758||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP|-136.57132563163|-136.57132563163|-136.57132563163|-141.15413398887|-141.15413398887|-141.15413398887|-141.15413398887|-141.15413398887|-141.15413398887|-147.38137094819|-147.38137094819|-147.38137094819|-147.38137094819|-147.38137094819|-147.38137094819|-147.38137094819|-147.38137094819|-147.38137094819|-147.38137094819|-147.38137094819|-147.38137094819|-147.38137094819|-147.38137094819|-147.38137094819|-147.38137094819|-147.38137094819|-147.38137094819|-147.38137094819|-154.21263548891|-157.06402728988|-157.06402728988|-157.06402728988|-157.06402728988|-157.06402728988|-157.06402728988|-157.06402728988|-157.06402728988|-157.06402728988|-157.06402728988|117.75500068415|117.75500068415|117.75500068415|117.75500068415|117.75500068415|117.75500068415|117.75500068415|117.75500068415|117.75500068415|117.75500068415|117.75500068415|93.235163318131|93.235163318131|93.235163318131|93.235163318131|81.972406399486|77.024895999429|76.620277307848|76.620277307848|76.620277307848|76.620277307848|76.620277307848|76.620277307848|76.620277307848|76.620277307848|76.620277307848|76.620277307848|73.589197686888|71.943551968179|66.953948496273|63.017202231074|63.017202231074|63.017202231074|63.017202231074|63.017202231074|63.017202231074|63.017202231074|63.017202231074|-102.48075162234|-102.48075162234|-102.48075162234|-102.48075162234|-102.48075162234|-102.48075162234|-102.48075162234|-112.81750087012|-120.58243475962|88.549226494303|88.549226494303|88.549226494303|88.549226494303|83.165808487458|73.217560662741|69.136183091793|63.434644404157|60.56071608939|58.950798706636|56.47310967404|54.09234433658|52.135939762405|49.461371416964|49.461371416964|49.461371416964|49.461371416964|49.461371416964|49.461371416964|49.461371416964|49.461371416964|49.461371416964|49.461371416964|49.461371416964|49.461371416964|49.461371416964|49.461371416964|49.461371416964|49.461371416964|49.461371416964|49.461371416964|49.461371416964|49.461371416964|49.461371416964|49.461371416964|49.461371416964|49.461371416964|45.7959681563|37.073457314008|37.073457314008|37.073457314008|37.073457314008|37.073457314008|37.073457314008|37.073457314008|37.073457314008|35.051064784255|-52.123783013176|-52.123783013176|-52.123783013176|-52.625868582009|-53.681799119577|-54.773110912757|-56.525678791953|-56.572918308387|-56.572918308387|-56.572918308387|-56.694561361268|-56.694561361268|-56.694561361268|-56.694561361268|-56.694561361268|-56.694561361268|-56.694561361268|-56.694561361268|-56.694561361268|-56.694561361268|-57.645965761576|-57.645965761576|-57.645965761576|-57.645965761576|-59.161350668176|44.673799972534|44.673799972534|44.673799972534|44.673799972534|44.673799972534|44.673799972534|44.673799972534|44.673799972534|44.673799972534|44.673799972534|44.673799972534|44.673799972534|44.673799972534|42.991999816895|-51.900001525879|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP|24.490875253392|22.720300142231|22.720300142231|22.720300142231|22.720300142231|22.720300142231|22.720300142231|22.720300142231|22.720300142231|22.720300142231|22.720300142231|22.720300142231|22.720300142231|22.720300142231|22.720300142231|22.720300142231|22.720300142231|22.720300142231|22.720300142231|22.720300142231|22.720300142231|22.720300142231|22.720300142231|22.720300142231|22.720300142231|22.720300142231|22.720300142231|22.720300142231|22.720300142231|22.720300142231|22.720300142231|22.720300142231|22.720300142231|22.720300142231|22.720300142231|22.720300142231|22.720300142231|22.720300142231|22.720300142231|22.720300142231|22.720300142231|21.579221663941|20.308024973857|18.175215832966|18.175215832966|15.375796018461|14.498661344161|14.241846421152|-21.118868539646|-21.118868539646|-21.118868539646|-21.118868539646|-22.835965313199|-23.905789680445|-23.905789680445|-23.905789680445|-24.851567888138|-24.851567888138|-24.851567888138|-24.851567888138|-24.851567888138|-24.851567888138|-24.851567888138|-24.851567888138|-24.851567888138|-24.851567888138|-24.851567888138|-24.851567888138|-24.851567888138|-24.851567888138|-24.851567888138|-24.851567888138|-24.851567888138|-24.851567888138|-24.851567888138|-24.851567888138|-24.851567888138|-24.851567888138|-24.851567888138|-26.443964269291|-28.078015146446|-28.078015146446|-28.078015146446|-30.50168388176|-34.097481651306|-41.252201843262|-44.045001983643|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP|-56.845124386783|-58.139027223582|-59.598918713458|-59.871019775479|-61.245579011803|-63.800641651027|-64.226718337291||-64.226718337291|-64.310176259688|-64.310176259688|-64.310176259688|-64.580779932326|-64.580779932326|-64.580779932326|-64.580779932326|-64.580779932326|-64.645311035918|-65.633681471929|-66.742977336364|-66.796779596601|-66.796779596601|-66.796779596601|-66.796779596601|-67.390866981385|59.620227440634|59.620227440634|59.620227440634|59.620227440634|58.479802288362|58.479802288362|58.479802288362|56.133113399423|54.375680198577|51.549507306579|51.549507306579|51.549507306579|51.549507306579|51.549507306579|51.549507306579|51.549507306579|51.549507306579|51.549507306579|47.21611783081|46.05124131368|46.029790433342|46.029790433342|46.029790433342|46.029790433342|46.029790433342||46.029790433342|46.029790433342|46.029790433342|46.029790433342|46.029790433342|46.029790433342|46.029790433342|45.927545476947|45.408386152093|44.865907054262|44.865907054262|44.650634463561|44.650634463561||44.650634463561|44.650634463561||44.650634463561|42.518483144191|41.686646335817|-51.131058485048|-51.131058485048|-51.131058485048|-51.131058485048|-51.131058485048||-53.756732073909|-54.279701753331|-56.499111329928|-58.404893545313|-58.404893545313|-58.404893545313|-61.26488161529|-66.531737031581|-66.531737031581|-66.531737031581|-66.531737031581|-66.531737031581|-66.531737031581|-66.531737031581|-75.907485421103|68.512632432326|68.512632432326|68.512632432326|68.512632432326|64.110146485814|62.195714909775|60.000763972285|60.000763972285|58.503068588048|50.461186989446|-52.681520100712||-52.681520100712|-52.681520100712|-52.681520100712|-52.681520100712||49.72713102435|49.72713102435|49.72713102435|47.488478068234|47.396643086408|46.347380554383||45.495412181563|45.495412181563|44.78601256868||43.967789030305|-46.056425128303|-46.056425128303|-46.056425128303|-46.405278659556|-46.405278659556|-47.562532505165|44.479906701168|44.479906701168|44.479906701168|44.479906701168|43.995813168519|43.995813168519|41.562601664404|41.562601664404|41.562601664404|41.562601664404|41.562601664404|41.562601664404|41.562601664404|41.066781364922|39.911890543837|39.911890543837|39.622101401111|38.380668426907|37.79333481124|37.79333481124|37.79333481124|37.79333481124|37.253705812063|-40.12224159242|-40.12224159242|-40.12224159242|-40.23249011571|-40.242767922688|-40.445852721851|-40.757410383421|-40.757410383421|-41.973234547728|-42.317481135388|-42.402759656928|-43.058621205248|-44.716245003715|41.546764358807|41.546764358807||41.546764358807|41.546764358807|41.546764358807|41.546764358807|-43.47877047913|-43.47877047913|-43.47877047913|-43.47877047913|-43.47877047913|-44.980856401575|41.514605541083|40.313450304505|26.665532104751|26.665532104751|26.665532104751|26.665532104751|26.665532104751|26.488485434078|25.630746208322|25.328448445363|25.328448445363|25.328448445363|25.328448445363|-27.35231620754|-27.35231620754|-27.35231620754|-27.35231620754|-27.35231620754|-27.35231620754|-27.35231620754|-27.431031717568|-27.431031717568|-27.431031717568|-27.431031717568|-27.431031717568|-27.607440539763||||-32.907507230359|-33.876674971666|-33.928527869214|-33.976141864976|32.960985851754|||32.960985851754|32.960985851754|||32.960985851754|32.61976543312|32.61976543312|32.61976543312|32.61976543312|-35.726051027518|-35.726051027518|-35.726051027518|-35.726051027518|-35.726051027518|-36.673389733877|-37.475989991919|-38.511654231891|-38.511654231891|-38.621142950253|-38.621142950253|-38.621142950253|-38.621142950253||-38.621142950253|-39.440156714338|-39.955731038935|-42.188589763516|-42.264365579804|-42.264365579804|-42.264365579804|-42.264365579804|-42.264365579804|-42.264365579804|-42.264365579804|-42.588182451681|-43.109091867292|-43.12454121834|-43.12454121834|-43.12454121834|-43.469803459923
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP|16.229129962218|15.870987394804|15.870987394804|15.870987394804|15.870987394804|15.870987394804|15.870987394804|15.870987394804|15.026096215242|14.631774441394|13.968638119866|13.157690202406|13.157690202406|13.157690202406|13.157690202406|12.875211463163|12.42523472595|12.356538622457|12.356538622457|12.356538622457|12.356538622457|12.356538622457|12.356538622457|12.356538622457|12.260042871456|12.197270302221|11.649744727264|11.541382553456|11.507091577713|11.48010164705|11.325112835203|11.261250568067|11.261250568067|11.162620825253|11.162620825253|11.162620825253|10.669578758304|10.591140355577|10.591140355577|10.591140355577|10.591140355577|10.591140355577|10.591140355577|10.591140355577|10.591140355577|10.591140355577|10.591140355577|10.591140355577|10.591140355577|10.591140355577|10.591140355577|10.591140355577|10.591140355577|10.591140355577|10.591140355577|10.591140355577|10.591140355577|10.591140355577|10.59015574931|10.091840007558|10.002044177336|9.9024106862764|9.9024106862764|9.9024106862764|9.9024106862764|9.9024106862764|9.9024106862764|9.9024106862764|9.9024106862764|9.9024106862764|9.9024106862764|9.9024106862764|9.4165675775453|8.487843438812|-11.513068112646|-11.513068112646|-11.513068112646|-11.513068112646|-11.513068112646|-11.513068112646|-11.513068112646|-11.513068112646|-11.513068112646|-11.513068112646|-11.84729778426|9.6967856133442|9.6967856133442|9.6967856133442|9.6967856133442|9.6967856133442|9.6967856133442|9.6967856133442|9.6967856133442|9.1686507026863|-11.112600135803|-11.112600135803|-11.112600135803|-11.112600135803|-11.112600135803|-11.112600135803|-11.112600135803|-11.256999969482||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP|-217.05610264428|-217.05610264428|-223.14011540554|-233.35693186474|-233.35693186474|-236.72992005561|-246.3887997227|-256.88199918326|-299.91333174768|216.49907583591|190.36008426212|183.34453806903|180.79948674336|179.49942971485|155.31048203858|-196.8018887201|-196.8018887201|-202.41875846287|-204.09862610919|-208.82070008497|-213.70078109349|-215.04530825709|-217.23511722341|-217.23511722341|-217.23511722341|-217.23511722341|-217.23511722341|-217.23511722341|-217.23511722341|-217.23511722341|-217.23511722341|-217.23511722341|-217.23511722341|-217.23511722341|-217.23511722341|-217.23511722341|-217.23511722341|-217.23511722341|-217.23511722341|-227.81124186797|-232.34581666835|-234.74865680392|-234.74865680392|-234.74865680392|-234.74865680392|-236.36239916147|-238.56860307442|-238.56860307442|-238.56860307442|-238.56860307442|-238.56860307442|-240.05122665549|-246.99397311774|-246.99397311774|-246.99397311774|-246.99397311774|-254.31552670363|-256.74132792258|-256.74132792258|-256.74132792258|-257.29697618822|-257.29697618822|-257.29697618822|-257.29697618822|-257.29697618822|-257.29697618822|-257.29697618822|-257.29697618822|-257.29697618822|-257.29697618822|-257.29697618822|-257.29697618822|-257.29697618822|-257.29697618822|-257.29697618822|-257.29697618822|-257.29697618822|-257.29697618822|-257.29697618822|-257.29697618822|-257.29697618822|-257.29697618822|-257.29697618822|-257.29697618822|-257.38553418429|-264.92363702263|-264.92363702263|218.87576433506|218.87576433506|218.87576433506|218.87576433506|218.87576433506|218.87576433506|215.08118676951|215.08118676951|213.50687164522|210.79652133757|209.69614194029|208.25126492307|200.75696136472|192.28077805648|192.28077805648|192.28077805648|192.28077805648|192.28077805648|181.5764129759|-210.89493368936|-210.89493368936|-210.89493368936|-210.89493368936|-210.89493368936|-210.89493368936|-210.89493368936|-210.89493368936|-210.89493368936|-210.89493368936|-210.89493368936|-210.89493368936|-210.89493368936|-210.89493368936|-210.89493368936|-210.89493368936|-214.67156506202|-214.67156506202|-214.67156506202|-214.67156506202|-214.67156506202|-214.67156506202|-214.67156506202|-214.67156506202|-214.67156506202|-214.67156506202|-214.67156506202|-214.67156506202|-214.67156506202|-214.67156506202|-214.67156506202|-214.67156506202|-214.67156506202|-214.67156506202|-214.67156506202|-214.67156506202|-214.67156506202|-214.67156506202|-214.67156506202|-214.67156506202|-216.0184069808|-222.59843240523|-222.59843240523|-222.59843240523|-232.32047553353|-234.07275618771|-242.95305971811|-250.53117746457|209.63447389357|209.63447389357|202.45497099286|193.36663443651|191.58169755693|191.58169755693|191.58169755693|191.58169755693|191.58169755693|191.58169755693|191.58169755693|191.58169755693|191.58169755693|191.58169755693|184.46299881136|175.08110707772|171.03299785335|171.03299785335|171.03299785335|171.03299785335|171.03299785335|171.03299785335|171.03299785335|171.03299785335|171.03299785335|171.03299785335|171.03299785335|171.03299785335|171.03299785335|167.31999795391|157.92222317009|142.73524674606|134.7858230718|133.68558889947|133.68558889947|130.70120246235|-150.97873945254|-150.97873945254|-150.97873945254|-150.97873945254|-150.97873945254|-150.97873945254|-155.17860359636|-157.32987930634||-157.32987930634|-157.32987930634|-162.83875478483|-165.20972753869|||-178.14136850952|148.39558257928|148.39558257928|148.39558257928|148.39558257928|148.39558257928|148.39558257928|148.39558257928|148.39558257928|148.39558257928|148.39558257928|141.14953189283|128.67504326932|-155.65572339224|-155.65572339224|-155.65572339224|-155.65572339224|-155.65572339224|-155.65572339224|-156.99747531863|-161.99719479848|-168.50188036284|-168.96542750819|-173.04640109237|-173.04640109237|-173.04640109237|-173.04640109237|-173.04640109237|-173.04640109237|-173.04640109237|-173.04640109237|-173.04640109237|-173.04640109237|-174.38489010263|-183.69154455848|-189.57783023723|-192.86647682066|-197.29608535629|-201.7178726181|-206.66874948968|178.67016575906|178.67016575906|178.67016575906|178.67016575906|178.67016575906|178.67016575906|178.67016575906
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP|-57.29406595602|-57.615629624155|-58.625699094961|-62.947998634124|-66.775552130567|-72.139503003079|-77.888338619822|-79.009264158269|-86.37140356066|-92.929336823382|-96.643707581535|-97.531898626768|-97.888763162192|-97.888763162192|-99.83195889956|-106.06328809003|-109.3592105148|-112.07690125017|75.565147405283|75.565147405283|75.565147405283|75.565147405283|75.565147405283|75.565147405283|75.565147405283|75.565147405283|75.565147405283|75.565147405283|75.565147405283|75.565147405283|75.565147405283|75.565147405283|75.565147405283|75.565147405283|75.565147405283|75.565147405283|75.565147405283|75.565147405283|75.565147405283|75.565147405283|75.565147405283|75.565147405283|75.565147405283|69.905719339203|61.006354821337|59.984839453314|56.619931609722|56.619931609722|56.619931609722|56.619931609722|56.619931609722|56.619931609722|56.619931609722|56.619931609722|56.619931609722|44.522148564228|34.824609812508|29.482899834061|27.275444853465|23.465979284907|23.465979284907|22.956645006233|22.473482953853|22.473482953853|22.473482953853|22.473482953853|22.473482953853|22.473482953853|22.473482953853|22.473482953853|22.473482953853|22.473482953853|22.473482953853|22.473482953853|22.473482953853|22.473482953853|22.473482953853|22.473482953853|22.473482953853|22.473482953853|22.473482953853|22.473482953853|22.473482953853|22.473482953853|22.473482953853|22.473482953853|19.34707667718|19.34707667718|17.311474348546|14.753305145371|13.549228028311|13.258096475857|13.258096475857|13.258096475857|13.258096475857|13.258096475857|13.258096475857|13.258096475857|13.258096475857|11.862070213445|11.862070213445|10.944855516364|10.893067892504|10.893067892504|10.893067892504|10.893067892504|10.893067892504|10.893067892504|10.893067892504|10.893067892504|10.893067892504|10.893067892504|10.893067892504|10.893067892504|10.893067892504|10.893067892504|10.893067892504|10.893067892504|10.893067892504|10.893067892504|10.893067892504|10.893067892504|9.6988526539801|-16.005274856885|-16.046993653961|-16.046993653961|-16.242825617255|-16.242825617255|-16.797806331252|-17.118559195147|-17.118559195147|-17.118559195147|-18.145065706688|-19.269628385391|-19.522920824517|-20.028354410594|-20.028354410594|-20.028354410594|-21.234388003459|-21.234388003459|-22.410431051376|-22.472296194525|-22.472296194525|-22.472296194525|-22.472296194525|-22.472296194525|-22.472296194525|-22.472296194525|-23.869218036303|-24.340797818114|-24.933947296204|-24.933947296204|-24.933947296204|-25.254386075406|-27.302095554569|-28.584377386808|-28.584377386808|-28.905012380893|-28.905012380893|-28.905012380893|-28.905012380893|-32.397236042349|-39.202484480902|17.900019084028|17.900019084028|13.13088808066|13.13088808066|11.42320866062|10.714675950494|9.4524184857103|9.1614291616967|9.1614291616967|9.1614291616967|9.1614291616967|9.1614291616967|9.1614291616967|9.1614291616967|-17.634536039835|-17.634536039835|-17.634536039835|-17.634536039835|-17.634536039835|-17.634536039835|-17.713373356402|-17.843053259158|-17.843053259158|-18.972836933427|-19.188967288227|-19.188967288227|-19.188967288227|-19.188967288227|-19.188967288227|-19.188967288227|-19.188967288227|-19.188967288227|-19.188967288227|-19.865519166756|-20.432799207687|-21.431999378204|-22.249999046326|-22.249999046326|||||||||||||||||||||||||||||||||||||||||||||||||||
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP|-52.468053195667|-53.370059275839|-56.994510306488|-60.20501119734|-60.755568632827|-62.067297124582|-63.422837457155|-63.422837457155|-63.422837457155|-63.537295043843|-63.537295043843|-63.537295043843|-63.708103273066|-63.981226494745|-64.923583510668|-65.51074736963|-65.51074736963|-65.51074736963|-66.539717816095|-68.227465257359|-70.158295747651|-70.756496493068|-70.756496493068|-70.756496493068|-70.756496493068|-70.756496493068|-70.756496493068|-70.756496493068|-70.756496493068|-70.756496493068|-70.756496493068|-70.756496493068|-70.756496493068|-70.756496493068|-70.756496493068|-72.244048615292|-72.244048615292|-72.244048615292|-72.244048615292|-72.244048615292|-72.244048615292|-72.244048615292|-72.244048615292|-72.244048615292|-72.244048615292|-72.244048615292|-72.244048615292|-72.244048615292|-72.244048615292|-72.244048615292|-72.244048615292|-72.244048615292|62.550549938479|62.550549938479|62.550549938479|62.550549938479|62.550549938479|62.550549938479|62.550549938479|62.550549938479|61.061721645239|58.479290521737|58.479290521737|58.226988197031|57.606083328762|||57.606083328762|||||57.606083328762|||||57.606083328762|57.606083328762|54.995645981407||-63.226116250356|-63.226116250356|-64.775128972089|-70.052366507888|-75.506006386103|-75.506006386103|71.087108866851|71.087108866851|71.087108866851|71.087108866851|71.087108866851|71.087108866851|71.087108866851|68.896785595329||67.80198399481|67.119105361028|67.119105361028|67.119105361028|67.119105361028|67.119105361028|67.119105361028||-72.720249721622|-72.720249721622|||-72.720249721622|-72.720249721622|-74.258054703712|68.824930439467|68.824930439467|62.527702607573||-64.380331156584|-66.602033533357||61.960447435881|61.960447435881|60.991260215011|60.991260215011|60.991260215011|60.991260215011|60.991260215011|||60.991260215011|60.190374073843|60.190374073843|60.190374073843|60.190374073843|60.190374073843|60.190374073843|60.190374073843|60.190374073843||60.190374073843|60.190374073843|59.088746054812|56.109718092993||55.987498401181|55.987498401181|55.987498401181|55.987498401181|55.987498401181|55.987498401181|55.987498401181|53.536109207489|52.785121757032|51.890410218331|-57.258939242543|-57.258939242543|-57.258939242543|-57.258939242543|-57.258939242543|-58.431042856841|-58.741156678363|55.264871349817|55.264871349817|55.264871349817|-57.214585685195|-57.851763194867|-58.479737010342||-59.999708085967||-60.913565218132|-61.733404755241|-61.993784824616|-62.015314013436|-62.868126664641|-62.990140687627||||-64.011748945096|-64.011748945096|-64.011748945096|-64.011748945096|-64.011748945096|-64.011748945096|-64.011748945096|-64.011748945096|-64.011748945096|-65.018003741214|-65.729616685388|-67.074620053206|-67.074620053206|59.351221470566|59.351221470566|59.351221470566|59.351221470566|59.351221470566|59.351221470566|59.351221470566|59.351221470566|57.873575215573|57.250568395451|56.444293040791|56.444293040791|56.35921395571|||53.814361239735|53.814361239735|53.814361239735|53.814361239735|53.814361239735|53.814361239735|53.08984528787|52.46540432073|52.46540432073|52.46540432073|52.46540432073|52.46540432073|52.46540432073|52.46540432073|52.46540432073|52.46540432073|52.46540432073|52.46540432073|52.46540432073|51.864338134145|51.045875874563|-57.294205325279|-57.294205325279|-57.294205325279|-57.294205325279|-57.294205325279|-57.294205325279|-57.294205325279|-57.294205325279|-57.294205325279|-57.294205325279|-57.294205325279|-57.688833734912|-57.688833734912|-57.723704149902|-58.78744930976|-59.515369518222|-59.515369518222|-59.599891681258|-59.599891681258|-59.599891681258|-59.599891681258|-59.599891681258|-59.599891681258|-59.599891681258|-59.599891681258|-59.599891681258
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP|-110.01257907686|-112.4750863373|-117.26120432877|-121.53467071347|-130.09963446517|-133.88506590574|-133.88506590574|-133.88506590574|-133.88506590574|-133.88506590574|-133.88506590574|-133.88506590574|-133.88506590574|-133.88506590574|-138.64313073628|-138.64313073628|-138.64313073628|-138.64313073628|-139.38519553258|-139.38519553258|-139.38519553258|-139.38519553258|-139.38519553258|-139.38519553258|-148.2002143762|-156.66690655787|-163.32989566679|-167.69987120298|-167.69987120298|-169.14429998031|-172.11589039289|122.88865640895|122.88865640895|122.88865640895|122.88865640895|122.88865640895|122.88865640895|122.88865640895|122.88865640895|122.88865640895|122.88865640895|122.88865640895|101.9651732791|96.997749818758|96.997749818758|84.091942801957|80.024383773279|-111.79721079865|-111.79721079865|-111.79721079865|-111.79721079865|-111.79721079865|-114.22799835205|-114.22799835205|-114.22799835205|-117.23999786377||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP|-42.103916006449|-42.275462288727|-45.941624159139|-52.905136844099|-56.59793151372|-58.531035142401|-61.81003984396|-65.842265382788|-67.364740229737|-71.246378846843|-72.019309940028|-74.420084111713|-74.420084111713|-74.420084111713|-77.361205119581|-98.501893593968|81.183506698608|81.183506698608|81.183506698608|81.183506698608|81.183506698608|81.183506698608|81.183506698608|81.183506698608|81.183506698608|-99.749992370605|-99.749992370605|-99.749992370605|-99.749992370605|-99.749992370605|-99.749992370605|-99.749992370605|-99.749992370605|-99.749992370605||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP|-15.842406357398|-16.42489649308|-17.160440407995|-18.24104490413|-18.76893859587|-20.291042812245|-21.647270422927|-22.325300779333|-22.938562673534|-22.938562673534|-22.938562673534|-22.938562673534|-22.938562673534|-22.938562673534|-22.938562673534|-22.938562673534|-22.938562673534|-22.938562673534|-23.004513734143|-23.636127146925|-24.373473759984|-25.970526294019|-26.899472850457|-27.051635788431|-29.919426344674|20.199928812995|20.199928812995|20.199928812995|20.199928812995|20.199928812995|20.199928812995|20.199928812995|20.199928812995|20.199928812995|20.199928812995|20.199928812995|20.199928812995|20.199928812995|20.199928812995|20.199928812995|20.199928812995|20.199928812995|20.199928812995|18.207698774354|17.530776182828|17.016419163477|14.803797871019|14.760989213823|14.760989213823|14.760989213823|14.760989213823|14.760989213823|14.760989213823|14.760989213823|14.760989213823|14.760989213823|11.999988053506|11.513696691599|11.513696691599|11.513696691599|11.513696691599|11.097996099355|10.682218136128|-14.91308894062|-14.91308894062|-14.91308894062|-14.91308894062|-14.91308894062|-14.91308894062|-14.91308894062|-15.580098257065|-15.848998451233|-16.419998168945|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|-1.7983449280663|-1.7983449280663|-1.7983449280663|-1.982049895702|1.661908586006|1.661908586006|1.661908586006|1.661908586006|1.661908586006|1.661908586006|1.661908586006|1.661908586006|1.661908586006|1.661908586006|1.661908586006|1.661908586006|1.661908586006|1.661908586006|1.661908586006|1.6561207055832|1.6173893358333|1.6173893358333|1.6173893358333|1.6173893358333|1.6173893358333|1.6173893358333|1.6173893358333|1.6173893358333|1.6173893358333|1.6173893358333|1.6173893358333|1.6173893358333|1.6173893358333|1.6173893358333|1.6173893358333|1.6173893358333|1.6173893358333|1.6173893358333|1.6173893358333|1.6173893358333|1.6173893358333|1.5150082464118|1.5150082464118|1.5150082464118|1.5150082464118|1.5150082464118|1.5150082464118|1.5150082464118|1.5150082464118|1.5150082464118|1.49028981074|1.49028981074|1.49028981074|1.4867664481126|-2.1056885223557|-2.1056885223557|-2.1056885223557|-2.1056885223557|-2.1056885223557|-2.1056885223557|-2.1056885223557|-2.1056885223557|-2.1056885223557|-2.1056885223557|-2.1476538955027|-2.2897265419755|-2.3258072916439|-2.3826747408367|-2.402194200937|-2.4637225601633|-2.4637225601633|-2.4637225601633|-2.4637225601633|-2.4637225601633|-2.4637225601633|-2.4637225601633|-2.4637225601633|-2.4637225601633|-2.4637225601633|-2.4637225601633|-2.4637225601633|-2.4637225601633|-2.4637225601633|-2.4637225601633|-2.7476361894563|1.8944852944162|1.8944852944162|1.8944852944162|1.8380947903291|1.7248745570936|1.7248745570936|1.7248745570936|1.7248745570936|1.6469718759102|1.5915242372665|1.4499583591011|1.4499583591011|1.4499583591011|1.4499583591011|1.4499583591011|1.4398426467607|1.3957695358804|-2.0036923748156|-2.0036923748156|-2.0036923748156|-2.0036923748156|-2.0036923748156|-2.0036923748156|-2.0036923748156|-2.0036923748156|-2.0036923748156|-2.0036923748156|-2.092102618339|-2.1595029117027|-2.1995587615348|1.7089033427288|1.7089033427288|1.7089033427288|1.7089033427288|1.7089033427288|1.7089033427288|1.7089033427288|1.7089033427288|1.7089033427288|1.7089033427288|1.7089033427288|1.7089033427288|1.7089033427288|1.7089033427288|1.7089033427288|1.7089033427288|1.7089033427288|1.7089033427288|1.7089033427288|1.7089033427288|1.7089033427288|1.7089033427288|1.7089033427288|1.7089033427288|1.7089033427288|1.7089033427288|1.7089033427288|1.7089033427288|1.5426705217416|1.2846337662864|1.2179264676491|-2.1330228786508|-2.1330228786508|-2.1566920656672|-2.2579911504311|-2.3361351165947|-2.3361351165947|-2.3361351165947|-2.3361351165947|-2.3361351165947|-2.3361351165947|-2.3361351165947|-2.545983430829|-2.7707351125185|-2.7707351125185|-2.7707351125185|-2.8947056109049|-2.9574506806376|-3.0396675320734|-3.0472324394707|-3.0472324394707|-3.0472324394707|-3.1524805121426|-3.195593948064|-3.195593948064|-3.195593948064|1.8078739687818|1.8078739687818|1.8078739687818|1.8078739687818|1.8078739687818|1.8078739687818|1.8078739687818|1.8078739687818|1.8078739687818|1.8078739687818|1.8078739687818|1.8078739687818|1.8078739687818|1.8078739687818|1.8078739687818|1.8078739687818|1.1518044190294|0.86200491109235|0.56411654660816|0.48724062917094|0.45404515197388|0.4439052246171|0.4439052246171|0.4439052246171|0.4439052246171|0.4439052246171|0.40567247482999|-0.54237299864051|-0.54237299864051|-0.54237299864051|-0.54237299864051|-0.54237299864051|-0.54237299864051|-0.54237299864051|-0.54237299864051|-0.54237299864051|-0.54237299864051|-0.54237299864051|-0.54237299864051|-0.54237299864051|-0.54237299864051|-0.57624777659837|-0.60583086758922|-0.64481208556306|0.50441781277462|0.50441781277462|0.50441781277462|0.50441781277462|0.50441781277462|0.50441781277462|0.50441781277462|0.50441781277462|0.50441781277462|0.50441781277462|0.50441781277462|0.50441781277462|0.50441781277462|0.50441781277462|0.50441781277462|0.50441781277462|0.50441781277462|0.50441781277462|0.50441781277462|0.50441781277462|0.50441781277462|0.50441781277462|0.50441781277462|0.50441781277462|0.50441781277462|0.50441781277462|0.50441781277462|0.50441781277462|0.50441781277462|0.50441781277462|0.49749012822209|0.49749012822209|0.49749012822209|0.44165568809044|0.43795077845268|0.43758611107992|0.43758611107992
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP|476.96728375342|476.96728375342|476.96728375342|476.96728375342|476.96728375342|476.96728375342|476.96728375342|476.96728375342|476.96728375342|476.96728375342|476.96728375342|476.96728375342|476.3993734549|476.3993734549|476.3993734549|476.3993734549|476.3993734549|476.3993734549|476.3993734549|476.3993734549|476.3993734549|476.3993734549|456.48480944197|456.48480944197|456.48480944197|456.48480944197|456.48480944197|456.48480944197|456.48480944197|456.48480944197|456.48480944197|456.48480944197|456.48480944197|456.48480944197|456.48480944197|456.48480944197|431.53867715774|419.26519684193|399.19465705419|374.23297534016|364.19515994776|364.19515994776|-524.4570924688|-524.4570924688|-524.4570924688|-524.4570924688|-524.4570924688|-524.4570924688|-524.4570924688|-524.4570924688|-524.4570924688|-524.4570924688|-524.4570924688|-524.4570924688|-524.4570924688|-524.4570924688|-524.4570924688|-524.4570924688|-524.4570924688|-524.4570924688|-524.4570924688|-524.4570924688|-524.4570924688|-524.4570924688|-524.4570924688|-524.4570924688|-524.4570924688|-524.4570924688|-524.4570924688|-524.4570924688|-524.4570924688|-524.4570924688|-524.4570924688|-524.4570924688|-524.4570924688|-524.4570924688|-524.4570924688|-524.4570924688|-524.4570924688|-524.4570924688|-524.4570924688|-524.4570924688|-524.4570924688|-524.4570924688|-524.4570924688|-524.4570924688|-524.4570924688|-524.4570924688|-524.4570924688|-524.4570924688|-524.4570924688|-524.4570924688|-524.4570924688|-558.86195848319|-558.86195848319|384.24734905565|384.24734905565|384.24734905565|384.24734905565|330.0259410894|279.15603426166|254.34115358277|254.34115358277|246.29905261909|181.37672784499|139.08222737384|139.08222737384|139.08222737384|139.08222737384|139.08222737384|135.57794007171|135.57794007171|135.57794007171|135.57794007171|129.0888210812|124.19369131092|111.56187869182|98.435417716932|67.738241585572|44.962399622638|44.962399622638|40.3659140444|40.3659140444|40.3659140444|40.3659140444|40.3659140444|40.3659140444|40.3659140444|40.3659140444|40.3659140444|40.3659140444|-66.206490985984|-66.206490985984|-66.206490985984|-66.206490985984|-71.891657397078|-76.154064122093|-78.662293689397|-80.352870673836|-80.352870673836|-80.352870673836|-84.819857406286|-88.127619001233|-93.769577049507|-98.816751929669|-102.91142309613|-102.91142309613|-106.36991520399|-115.58879428964|-135.78588375627|-145.2516443766|-145.2516443766|-148.28182755983|-156.33536192086|99.942773663474|99.942773663474|99.942773663474|99.942773663474|99.942773663474|99.942773663474|99.942773663474|99.942773663474|99.942773663474|99.942773663474|-158.29278128961|-158.29278128961|-158.29278128961|-162.20419844896|-171.56022049885|-179.37267938035|-179.37267938035|-179.37267938035|-179.37267938035|-179.37267938035|-182.01375624768|-182.01375624768|-182.01375624768|-182.01375624768|-189.79306249742|-198.92284721935|158.52350028272|158.52350028272|158.52350028272|158.52350028272|158.52350028272|158.52350028272|158.52350028272|158.52350028272|158.52350028272|158.52350028272|158.52350028272|158.52350028272|158.52350028272|158.52350028272|158.52350028272|158.52350028272|158.52350028272|158.52350028272|158.52350028272|158.52350028272|158.52350028272|158.52350028272|158.52350028272|158.52350028272|158.52350028272|158.52350028272|158.52350028272|158.52350028272|158.52350028272|152.79555281793|140.37117766446|132.82853189117|132.03625068728|132.03625068728|132.03625068728|132.03625068728|132.03625068728|122.21138721112|107.21154568597|104.64252543651|104.64252543651|95.836694878594|87.067440212055|82.832712584385|78.579126178831|76.89200810102|76.89200810102|75.478340876405|74.572602126669|73.952332441091|-97.198774401217|-97.198774401217|-97.198774401217|-97.198774401217|-102.99752772281|-105.53891969202|-106.0230735993|-106.0230735993|-106.0230735993|-106.0230735993|-107.55626370284|-107.55626370284|-111.45140411427|-116.75156012696|-118.61797699126|-118.61797699126|-119.48478472862|-119.48478472862|-122.06864847776|-123.44895165787|-123.44895165787|-126.2382777888
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP|-38.127799685974|-43.093497682698|-46.954431349577|-52.496241258848|-54.840615767651|-54.840615767651|-54.840615767651|-54.840615767651|-54.840615767651|-54.840615767651|-54.840615767651|-58.858631578213|-66.530005206803|-69.956742116853|-76.150011721633|-89.047354476741|-89.45740140256|-89.45740140256|-92.723961017493|-95.761586240004|-100.1779809032|-112.33032407078|-115.68686828241|-115.68686828241|-121.23633617411|-127.22038655235|-127.22038655235|-129.74775531505|-135.76568421757|98.964382918594|98.964382918594|98.964382918594|98.964382918594|98.964382918594|95.125492078196|93.625540512738|93.625540512738|93.625540512738|93.625540512738|93.625540512738|93.625540512738|93.625540512738|93.625540512738|88.813086571345|88.813086571345|88.813086571345|88.813086571345|88.813086571345|88.813086571345|88.204471125083|88.204471125083|88.204471125083|88.204471125083|82.097099637408|73.305996757759|73.305996757759|73.305996757759|73.305996757759|68.087364284869|68.087364284869|68.087364284869|68.087364284869|68.087364284869|65.592123270193|65.592123270193|65.592123270193|64.662267579168|64.662267579168|63.82435844434|63.82435844434|63.82435844434|63.82435844434|63.82435844434|63.82435844434|63.82435844434|-96.976766147385|-96.976766147385|-96.976766147385|-96.976766147385|-96.976766147385|-96.976766147385|-96.976766147385|-96.976766147385|-96.976766147385|-100.06130953869|-106.25026114956|-106.25026114956|-106.25026114956|-106.25026114956|-106.25026114956|-106.25026114956|-106.25026114956|-106.25026114956|-106.25026114956|-106.25026114956|-106.25026114956|-106.25026114956|-106.25026114956|-106.25026114956|-106.25026114956|-106.25026114956|-106.25026114956|-106.25026114956|-106.25026114956|-107.56409775963|-108.15290257391|-110.20075349737|-113.10564560282|-121.21097971983|-124.5671940599|-124.64995117034|-124.88833988806|-124.88833988806|-124.88833988806|-124.88833988806|-124.88833988806|-124.88833988806|-124.88833988806|-124.88833988806|-124.88833988806|-124.88833988806|-124.88833988806|-124.88833988806|-124.88833988806|-124.88833988806|-124.88833988806|-124.88833988806|-124.88833988806|-126.42414928697|-128.49359908249|-128.49359908249|-132.94405508203|-137.9780955291|-137.9780955291|-137.9780955291|-141.95876011825|-141.95876011825|-141.95876011825|-141.95876011825|-143.67697657453|-149.92533173944|-158.15863445495|-184.78243896371|-184.78243896371|-187.04230886682|-187.04230886682|-187.04230886682|-187.04230886682|-187.04230886682|-187.04230886682|-187.04230886682|-187.04230886682|-187.04230886682|-187.04230886682|-187.04230886682|-187.04230886682|-187.04230886682|-194.23589840182|-197.37321536021|-199.60421869592|-199.60421869592|-199.60421869592|-199.60421869592|-199.60421869592|-203.72691050985|-205.26059732767|-205.26059732767|150.46642261179|150.46642261179|150.46642261179|150.46642261179|150.46642261179|134.28491248722|119.60546408356|115.93939962057|98.110449787288|95.878278728226|81.720306391958|79.806452840449|79.806452840449|79.806452840449|79.674630875795|79.674630875795|68.51625881748|66.66842603963|66.66842603963|66.66842603963|66.66842603963|66.66842603963|66.66842603963|66.66842603963|66.66842603963|66.66842603963|66.66842603963|66.66842603963|66.66842603963|66.66842603963|66.66842603963|64.014063825014|64.014063825014|64.014063825014|64.014063825014|58.985169855986|58.985169855986|58.985169855986|58.065024513563|58.065024513563|54.447249459515|53.932948669015|53.932948669015|53.932948669015|53.932948669015|53.932948669015|53.932948669015|53.932948669015|53.932948669015|53.932948669015|53.932948669015|53.932948669015|53.932948669015|53.932948669015|53.932948669015|53.932948669015|53.932948669015|53.932948669015|53.932948669015|45.328276298906|40.720306235845|-50.122499946594|-50.122499946594|-50.122499946594|-50.122499946594|-50.122499946594|-50.122499946594|-50.122499946594|-50.122499946594|-50.122499946594|-50.122499946594|-50.122499946594|-50.122499946594|-51.525000152588|-51.9|-53.150001525879|||||||||
06144|101072|/equities/sjec-corporati|CHINA_A50|-13.773840375008|-13.773840375008|-13.939267153278|-13.981408325318|-14.241564608816|-14.287001992781|-14.287001992781|-14.287001992781|-14.462779947475|-14.518644328862|-14.756224678836|-14.756224678836|-14.756224678836|-14.756224678836|-14.756224678836|-14.756224678836|-14.756224678836|-14.756224678836|-14.777221320373|-14.777221320373|-14.777221320373|-14.838236783147|-14.838236783147|-15.324707214699|-15.41245215984|-16.016613468548|-16.714645814773|-16.714645814773|-17.130162185957|-17.244624820605|-17.363472054684|-17.561635942684|-17.9265345493|-17.9265345493|-17.9265345493|-17.9265345493|-17.9265345493|-17.9265345493|-17.9265345493|-17.9265345493|-17.9265345493|-17.9265345493|-17.9265345493|-17.9265345493|-17.9265345493|-17.9265345493|-17.9265345493|-17.9265345493|-17.9265345493|-18.458561222132|-18.458561222132|-19.203401980991|-19.963779487207|-20.0372588188|-20.0372588188|-20.315844115344|-21.16149262226|-21.3938810432|-21.852646201192|-22.63349484662|-22.923883853796|-23.025029449355|-23.025029449355|-23.025029449355|-23.025029449355|-23.025029449355|-23.025029449355|-23.025029449355|-23.025029449355|-23.025029449355|-23.025029449355|-23.025029449355|-23.025029449355|-23.156699477181|-23.613394785498|-23.613394785498|-24.309882217618|-24.791535649004|18.954146985774|18.954146985774|18.954146985774|18.954146985774|18.954146985774|18.954146985774|18.954146985774|18.954146985774|18.954146985774|18.954146985774|18.954146985774|18.954146985774||18.954146985774|18.954146985774|18.954146985774|18.954146985774|18.954146985774|18.954146985774|18.954146985774|18.954146985774|18.954146985774|18.954146985774|18.954146985774|18.954146985774|18.954146985774|18.954146985774|18.954146985774|18.954146985774|18.954146985774|18.954146985774|18.954146985774|18.541830306324|16.90481022229|-22.376473227125|-22.376473227125|-22.376473227125|-23.135526223295|-24.650583738875|-25.032315884246|-25.573683485072|-26.262982298579|-26.854228105723|-26.854228105723|-26.854228105723|-26.854228105723|-26.854228105723|-27.500021307574|-27.500021307574|-27.500021307574|20.774239941307|20.774239941307|20.774239941307|20.774239941307|20.774239941307|20.774239941307|20.774239941307|20.774239941307|20.774239941307|20.774239941307|19.184711160337|-25.484559168166|-25.484559168166||-25.484559168166|-26.318954800838|-26.741144121747|-26.741144121747|-26.741144121747|-27.942937150113|-29.022152757768|-30.095169438393|-30.882411415347|-30.965456149057|-31.540906588554|-31.540906588554|-31.540906588554|-31.540906588554|-31.540906588554|-31.540906588554|-33.719896387524||-33.778556666112|-33.778556666112|-33.778556666112|-33.778556666112|-33.778556666112|-33.778556666112|-34.997840918144|-35.761489803085|-38.113320808156|-40.000357182538|-40.650396276089|-41.414329449968|-42.986476598665|-43.802751314292|-45.282501604435|-50.747780696416|-51.868309623253|-51.868309623253|-53.172009819362|-55.478342870444|||-58.5770478288|-60.057591784597|-60.057591784597|-61.750113950101|-61.750113950101|-67.177347273658|44.113905130012|44.113905130012|44.113905130012|44.113905130012|38.320737440891|38.320737440891|38.320737440891|38.320737440891|38.320737440891|38.320737440891|38.320737440891||36.806589906975|36.806589906975|34.432323899053|33.696470329256|20.934410277441|13.012678030945|8.5329757573612||||||||||||||||||||||-10.27385737837|-10.27385737837|-10.616507503066|-11.033341801469|-11.53371361925|-11.849028825193|-11.849028825193|-12.477254231141|-13.091393399422|11.102544879572|11.102544879572|11.102544879572|11.102544879572|11.102544879572|11.102544879572|11.102544879572|11.102544879572|11.102544879572|11.102544879572|11.102544879572|11.102544879572|11.102544879572|11.102544879572|11.102544879572
06145|101076|/equities/agri-bank-of-c|CHINA_A50|-3.1428458078203|-3.145307415625|-3.145307415625|-3.145307415625|-3.145307415625|-3.145307415625|-3.145307415625|-3.145307415625|-3.145307415625|-3.1516494496158|-3.1516494496158|-3.1516494496158|-3.1951660296974|-3.2296289097001|-3.2606987832575|-3.2935541999107|-3.3322824385172|-3.3414249581767|-3.4869873028925|3.1146488804084|3.1146488804084|3.1146488804084|3.1146488804084|3.1146488804084|3.1146488804084|3.1146488804084|3.1146488804084|3.1146488804084|3.1146488804084|3.1146488804084|3.1146488804084|3.1146488804084|3.1146488804084|3.0976592273405|-3.3481813320844|-3.3481813320844|-3.3481813320844|-3.3481813320844|-3.3481813320844|-3.3481813320844|-3.3481813320844|-3.3481813320844|-3.3690902932186|-3.3924498955877|-3.3924498955877|-3.3924498955877|-3.3924498955877|-3.3924498955877|-3.3924498955877|-3.3924498955877|-3.3924498955877|-3.3964874863291|-3.3964874863291|-3.3964874863291|-3.3964874863291|-3.4010972181585|-3.4206635730825|-3.4206958073847|-3.4206958073847|-3.4663286494405|-3.5036984866627|-3.5364179103179|-3.5364179103179|-3.5613959416582|-3.5613959416582|-3.5613959416582|-3.5613959416582|-3.5613959416582|-3.5613959416582|-3.5613959416582|-3.5613959416582|-3.608217741034|-3.6261284765359|-3.6261284765359|-3.6261284765359|-3.655415269777|-3.655415269777|-3.655415269777|-3.655415269777|-3.655415269777|-3.655415269777|-3.655415269777|-3.655415269777|-3.655415269777|-3.655415269777|-3.655415269777|-3.655415269777|-3.655415269777|-3.655415269777|-3.655415269777||3.4808143957681|3.4808143957681|3.4808143957681|3.4808143957681|3.4681270899847|3.4368078777607|-3.6747150182011|-3.6747150182011|-3.6747150182011|-3.6747150182011|-3.6747150182011|-3.6747150182011|-3.6747150182011|-3.6747150182011|-3.6747150182011|-3.6747150182011|-3.6747150182011|-3.6747150182011|-3.6747150182011|-3.6747150182011|-3.6747150182011|-3.6747150182011|-3.6930166879498|-3.7344629675374|3.453736483162|3.453736483162|3.453736483162|3.453736483162|3.453736483162|3.453736483162|3.453736483162|3.453736483162|3.453736483162|3.453736483162|3.453736483162|3.453736483162|3.453736483162|3.453736483162|3.453736483162|3.453736483162|3.453736483162|3.409151606102|3.401329420096|3.401329420096|3.401329420096|3.401329420096|3.401329420096|3.401329420096|3.387986347478|3.387986347478||3.387986347478|3.387986347478|3.387986347478|3.387986347478|3.387986347478|3.387986347478|3.387986347478|3.387986347478|3.387986347478|3.387986347478|3.387986347478|3.387986347478|3.387986347478|3.387986347478|3.387986347478|3.387986347478|3.387986347478||3.387986347478|3.3527452709031|-3.8489889849171|-3.8489889849171|-3.8489889849171|-3.8489889849171|-3.8489889849171|-3.8489889849171|-3.8489889849171|-3.8489889849171|-3.8489889849171|-3.8489889849171|-3.8489889849171|-3.9922099366172|-4.084677790534|-4.1101974899366|-4.1396264434835|-4.1396264434835|-4.354029271446|-4.4129280829037|-4.4129280829037|-4.4129280829037|-4.4129280829037|-4.418809045642|-4.5260606372422|-4.5260606372422|3.9074491870534|3.9074491870534|3.9074491870534|3.9074491870534|3.9074491870534|3.9074491870534|3.9074491870534|3.9074491870534|3.9074491870534|3.9074491870534|3.6977215488897|3.4735792433936|3.4300881266283|3.4148206550877|3.4148206550877|3.4148206550877|3.4148206550877|3.4148206550877|3.4148206550877|3.4148206550877|3.4148206550877|3.4148206550877|3.4148206550877|3.4148206550877|3.4148206550877||3.4148206550877|3.4148206550877|3.4148206550877|3.4148206550877|3.4148206550877|3.4148206550877|3.4148206550877|3.4148206550877|3.4148206550877|3.3470228600282|3.2756594358828|3.2756594358828|3.2756594358828|3.2756594358828|3.2756594358828|3.2756594358828|3.2756594358828|3.2756594358828|3.2312882806356|3.1925425425167|3.1598197626049|3.1598197626049|3.1598197626049|3.1598197626049|3.1598197626049|3.1598197626049|3.1109108844261|-3.3020007687214|-3.3020007687214|-3.3020007687214|-3.3020007687214|-3.3020007687214|-3.3020007687214|-3.3020007687214|-3.3020007687214|-3.3020007687214|-3.3020007687214|-3.3020007687214|-3.3105563408139|-3.3106180965904
06146|100727|/equities/anhui-conch|CHINA_A50|36.715314168507|36.715314168507|36.715314168507|36.715314168507|36.715314168507|36.715314168507|36.371461306208|-43.95242057875|-43.95242057875|-43.95242057875|-43.95242057875|-43.95242057875|-43.95242057875|-45.374355274607|-45.735950847653|-46.691056141354|-48.397283643592|-48.618092530423|-52.555100963573|-54.634001994641|-54.94778047724|-56.058646161506|-56.923495141609|-57.057772998394|-57.106968752082|-57.124410487475|-58.321013187106|-58.678904558481|-59.17279640921|-59.17279640921|-59.17279640921|-59.17279640921|-59.17279640921|-59.17279640921|-59.17279640921|-59.17279640921|-59.17279640921|-59.17279640921|-59.855904913921|50.562246533736|50.562246533736|50.562246533736|50.562246533736|50.562246533736|50.562246533736|50.562246533736|50.562246533736|50.562246533736|50.562246533736|50.562246533736|50.562246533736|50.562246533736|50.562246533736|50.562246533736|50.562246533736|50.562246533736|50.562246533736|50.562246533736|50.562246533736|50.562246533736|50.562246533736|50.562246533736|50.562246533736|50.562246533736|49.765273010846|49.176415668721|48.620021050612|48.620021050612|48.620021050612|48.620021050612|48.620021050612|48.620021050612|48.620021050612|48.620021050612|48.620021050612|48.620021050612|48.349470767092|47.142743703073|47.135523419413|47.135523419413|47.135523419413|47.135523419413|47.135523419413|47.135523419413|47.135523419413|47.135523419413|47.10485625622|47.10485625622|47.10485625622|47.10485625622||47.10485625622|47.10485625622|47.10485625622|47.10485625622|43.688173880813|42.580747832454|42.01638819288|40.397331385833|40.397331385833|38.3812160979|38.3812160979|38.3812160979|36.972756150422|36.972756150422|36.972756150422|36.232507868009|36.027930785171|36.027930785171|36.027930785171|36.027930785171|35.528088149394|35.528088149394|35.528088149394|35.528088149394|35.528088149394|35.528088149394|35.528088149394|35.528088149394|35.528088149394|35.528088149394|35.060951493248|35.060951493248|35.060951493248|35.060951493248|35.060951493248|35.060951493248|35.060951493248|35.060951493248|35.060951493248|35.060951493248|35.060951493248|35.060951493248|33.146611185057|29.860676839598|29.758892255239|29.758892255239|29.758892255239|29.357656908491|-35.713967942433|-35.713967942433||-35.713967942433|-35.713967942433|-35.713967942433|-35.713967942433|-35.713967942433|-36.627742713509|29.471293298751|29.471293298751|29.471293298751|29.471293298751|29.471293298751|29.471293298751|29.471293298751|29.471293298751|29.471293298751|29.471293298751|29.471293298751||29.471293298751|29.471293298751|29.471293298751|29.471293298751|29.471293298751|29.471293298751|29.471293298751|29.471293298751|29.471293298751|29.471293298751|29.471293298751|29.471293298751|29.471293298751|29.471293298751|29.471293298751|29.471293298751|28.319216031002|28.034288111928|28.034288111928|28.034288111928|27.854209148887|27.175591425443|27.175591425443|27.175591425443|27.175591425443|27.175591425443|27.175591425443|27.175591425443|27.175591425443|27.175591425443|27.175591425443|27.175591425443|27.175591425443|27.175591425443|27.175591425443|26.018437443336|25.385414053579|25.385414053579|24.396016467037|23.401184701156|23.401184701156|23.401184701156|23.401184701156|23.205844607412|23.205844607412|21.930644858283|21.930644858283|21.930644858283|21.930644858283|20.904073664654|20.904073664654|20.904073664654|20.904073664654|20.46785878816|20.433732241158|20.074017375921|20.074017375921|20.074017375921|20.074017375921|20.074017375921|20.074017375921|20.048352076185|19.765391378018|19.65543432193|19.323816298964|18.521461486289|18.333775554923|18.333775554923|18.333775554923|18.12657651893|18.12657651893|18.12657651893|18.12657651893|18.12657651893|18.12657651893|18.12657651893|18.12657651893|18.12657651893|18.11157617441|18.11157617441|17.794529489579|17.736572771555|17.736572771555|17.736572771555|17.736572771555|17.447867500053|17.447867500053|16.808186119647|15.798750020447|15.798750020447|15.798750020447|15.798750020447
06147|101062|/equities/beijing-bank|CHINA_A50|-4.6725069863533|-4.6725069863533|-4.6725069863533|-4.6725069863533|-4.6725069863533|-4.6725069863533|-4.6725069863533|-4.6725069863533|-4.6725069863533|-4.6725069863533|-4.6725069863533|-4.6725069863533|-4.7433411393932|-4.8537123506126|-5.0552358698909|-5.059264494496|-5.059264494496|-5.059264494496|-5.059264494496|-5.059264494496|-5.059264494496|-5.059264494496|-5.059264494496|-5.059264494496|-5.059264494496|-5.059264494496|-5.059264494496|-5.091404837058|-5.1243384344556|-5.1389145327164|-5.1389145327164|-5.1389145327164|-5.1389145327164|-5.1389145327164|-5.1389145327164|-5.1389145327164|-5.1389145327164|-5.1389145327164|-5.1389145327164|-5.1389145327164|-5.1389145327164|-5.1389145327164|-5.1389145327164|-5.1389145327164|-5.1389145327164|-5.1389145327164|-5.1389145327164|-5.1389145327164|-5.1389145327164|-5.1389145327164|-5.1389145327164|-5.1389145327164|-5.1389145327164|-5.1389145327164|-5.1389145327164|-5.1882382976294|-5.2935982663632|-5.3106647817295|-5.3240720263235|-5.425079954014|-5.4473110176301|-5.4808160965796|-5.4808160965796|-5.4838472140124|-5.4838472140124|-5.5809415724863|-5.8643795546547|4.895133674514|-5.2289988713812|-5.2289988713812|-5.2289988713812|-5.2289988713812|-5.2289988713812|-5.2289988713812|-5.2289988713812|-5.2289988713812|-5.2289988713812|-5.2289988713812|-5.2289988713812|-5.2999989674435|-5.3966654589823|-5.4228582974632|-5.4228582974632|-5.520953932996|-5.6557703806969|-5.6557703806969|-5.6557703806969|-5.6557703806969|-5.6557703806969|-5.6557703806969||-5.7783144875123|-5.7783144875123|-5.7783144875123|-5.7783144875123|-5.7783144875123|-5.7783144875123|-5.7783144875123|-5.7783144875123|-5.7783144875123|-5.7783144875123|-5.7783144875123|-5.7783144875123|-5.7783144875123|-5.7783144875123|-5.7783144875123|-5.7783144875123|-5.7783144875123|-5.7783144875123|-5.7783144875123|-5.7783144875123|-5.7783144875123|-5.7783144875123|-5.7847939777985|-5.845326481993|-5.9914740310057|-6.1694156313323|-6.1826840666028|-6.2046488685842|-6.4140543588262|5.7593857318788|5.7593857318788|5.7593857318788|5.7593857318788|5.7593857318788|5.7593857318788|5.7593857318788|5.7593857318788|5.7593857318788|5.7593857318788|5.7593857318788|5.7593857318788|5.7593857318788|5.7593857318788|5.7593857318788|5.7593857318788|5.7593857318788|5.7593857318788|5.6782060762941|-6.2484525885117|-6.2484525885117||-6.2484525885117|-6.2484525885117|-6.2484525885117|-6.2484525885117|-6.2484525885117|-6.2960587569885|-6.3832968681969|-6.3832968681969|-6.3832968681969|-6.3832968681969|-6.3832968681969|-6.3832968681969|-6.3832968681969|-6.3832968681969|-6.3832968681969|-6.3832968681969|-6.3832968681969||-6.3832968681969|-6.3832968681969|-6.3832968681969|-6.466083918476|-6.466083918476|-6.466083918476|-6.466083918476|-6.5063840525302|-6.5063840525302|-6.5063840525302|-6.5063840525302|-6.6513381319469|-6.6513381319469|-6.6820423688299|-6.7733801830484|-6.8893114448337|-7.1714571185409|-7.3455080133344|-7.4794533100023|-7.5140991200982|-7.5140991200982|-7.5140991200982|-7.5162209923597|-7.5730235240561|-7.6512635634394|-7.6512635634394|-7.6664038947392|-7.8167262141989|-7.8167262141989|-7.8167262141989|-7.8167262141989|-7.8167262141989|-7.8167262141989|-7.8167262141989|-7.8167262141989|-7.8167262141989|-7.8167262141989|-7.8167262141989|-7.8167262141989|-7.8167262141989|-7.9008068845323|-7.9081721818051|-7.9081721818051|-7.9081721818051|-7.9081721818051|-7.9081721818051|-7.9081721818051|-7.9535246464501|-8.0433605614515|-8.0911513587138|-8.0911513587138||-8.0911513587138|-8.0911513587138|-8.0911513587138|-8.0911513587138|-8.0911513587138|-8.0911513587138|-8.0911513587138|-8.0911513587138|-8.0911513587138|-8.0911513587138|-8.0911513587138|-8.0911513587138|-8.0911513587138|-8.0911513587138|-8.0911513587138|-8.0911513587138|-8.0911513587138|-8.0911513587138|-8.0911513587138|-8.0911513587138|-8.0911513587138|-8.1147055648324|-8.426524880038||7.8418197645119|7.8418197645119|7.8418197645119|7.8418197645119|7.8418197645119|7.8418197645119|7.8418197645119|7.8418197645119|7.7251704018835|7.6948097538953|7.6948097538953|7.6906458930673|7.6906458930673|7.6906458930673|7.6906458930673|7.6906458930673
06148|9217|/equities/bank-of-china|CHINA_A50|-3.1538361197471|-3.1538361197471|-3.1538361197471|-3.1538361197471|-3.1538361197471|-3.1538361197471|-3.1538361197471|-3.1538361197471|-3.1538361197471|-3.1538361197471|-3.1538361197471|-3.1538361197471|-3.1909290028677|-3.2099211164168|-3.232134574856|-3.2573717503699|-3.277635286136|-3.2840392301299|-3.2933769435593|-3.348752256997|-3.3695186448094|-3.3695186448094|-3.3695186448094|-3.3695186448094|-3.3695186448094|-3.3695186448094|-3.3695186448094|-3.3695186448094|-3.3695186448094|-3.3695186448094|-3.3695186448094|-3.3695186448094|-3.3695186448094|-3.3695186448094|-3.3695186448094|-3.3695186448094|-3.3695186448094|-3.3695186448094|-3.3695186448094|-3.3695186448094|-3.3695186448094|-3.3695186448094|-3.3833540492584|-3.3965045007654|-3.4225435030772|-3.4225435030772|-3.4225435030772|-3.4225435030772|-3.4225435030772|-3.4225435030772|-3.4225435030772|-3.4439372235221|-3.4565806102254|-3.4565806102254|-3.4565806102254|-3.483679786079|-3.483679786079|-3.498987427897|-3.498987427897|-3.5588748891561|-3.6143054122625|-3.6734016891981|-3.6734016891981|-3.6739788402079|-3.6739788402079|-3.6739788402079|-3.6739788402079|-3.6739788402079|-3.6739788402079|-3.6739788402079|-3.6844209420415|-3.6958312507154|-3.6958312507154|-3.6958312507154|-3.6981458526719|-3.7123818522846|-3.7123818522846|-3.7123818522846|-3.7123818522846|-3.7123818522846|-3.7123818522846|-3.7123818522846|-3.7123818522846|-3.7123818522846|-3.7123818522846|-3.7123818522846|-3.7123818522846|-3.7123818522846|-3.7123818522846|-3.7123818522846||-3.8242946948777|-3.8242946948777|-3.8242946948777|-3.8242946948777|-3.8242946948777|-3.8242946948777|-3.8242946948777|-3.8242946948777|-3.8242946948777|-3.8242946948777|-3.8242946948777|-3.8242946948777|-3.8242946948777|-3.8242946948777|-3.8242946948777|-3.8242946948777|-3.8242946948777|-3.8242946948777|-3.8242946948777|-3.8242946948777|-3.8242946948777|-3.8242946948777|-3.8458830080838|-3.8787589031691|-3.8863989333571|3.5769598734845|3.5769598734845|3.5769598734845|3.5769598734845|3.5769598734845|3.5769598734845|3.5769598734845|3.5769598734845|3.5769598734845|3.5769598734845|3.5769598734845|3.5769598734845|3.5769598734845|3.5769598734845|3.5769598734845|3.5769598734845|3.5360666129842|3.5017177020087|3.5017177020087|3.5017177020087|3.5017177020087|3.5017177020087|3.4885752769062|-3.8370175299075|-3.8370175299075||-3.8370175299075|-3.8370175299075|-3.8370175299075|-3.8605750464761|-3.8697256666593|-3.8697256666593|-3.8697256666593|-3.8804564574282|-3.8804564574282|-3.8804564574282|-3.8804564574282|-3.8804564574282|-3.8804564574282|-3.8804564574282|-3.8804564574282|-3.8804564574282|-3.8804564574282||-3.8804564574282|-3.8804564574282|-3.8804564574282|-3.907498956387|-3.907498956387|-3.907498956387|-3.907498956387|-3.9611748196218|-3.9611748196218|-3.9611748196218|-3.9611748196218|-3.9611748196218|-3.9611748196218|-4.0651941009731|-4.1307712471453|-4.1353014217447|-4.1953348966253|-4.2448165518058|-4.3370184746068|-4.3373227888394|-4.3373227888394|-4.3373227888394|-4.3648031347381|-4.3831146418372|-4.4934131347739|-4.4934131347739|-4.6393480128275|3.991316037494|3.991316037494|3.991316037494|3.991316037494|3.991316037494|3.991316037494|3.991316037494|3.991316037494|3.991316037494|3.8036847700875|3.7821353497938|3.7821353497938|3.7821353497938|3.7821353497938|3.7821353497938|3.7821353497938|3.7821353497938|3.7821353497938|3.7821353497938|3.7821353497938|3.7821353497938|3.7821353497938|3.7821353497938|3.7821353497938||3.7821353497938|3.7821353497938|3.7821353497938|3.7821353497938|3.7821353497938|3.6327967603334|3.6327967603334|3.6327967603334|3.6327967603334|3.5203296298593|3.4371970429353|3.4371970429353|3.4363700201581|3.4363700201581|3.4363700201581|3.4363700201581|3.4363700201581|3.4363700201581|3.4097082929234|3.4097082929234|3.4097082929234|3.4097082929234|3.4097082929234|3.4097082929234|3.4097082929234|3.4097082929234|3.4097082929234|3.4097082929234|3.4097082929234|3.4097082929234|3.4097082929234|3.4097082929234|3.3713424290132|3.2928918748372|3.2928918748372|3.2795223881177|3.2795223881177|3.2795223881177|3.2795223881177|3.2795223881177
06149|101079|/equities/bank-of-comm|CHINA_A50|-4.6659215706673|-4.6659215706673|-4.6659215706673|-4.6659215706673|-4.6659215706673|-4.6659215706673|-4.6659215706673|-4.6659215706673|-4.6659215706673|-4.6659215706673|-4.6659215706673|-4.6659215706673|-4.7271349714958|-4.804594415952|-5.0462158195721|4.6102888975924|4.6102888975924|4.5838187157553|4.5838187157553|4.5838187157553|4.5838187157553|4.5838187157553|4.5838187157553|4.5838187157553|4.5622615512563|4.5622615512563|4.5622615512563|4.53458197131|4.53458197131|4.4695355099024|-4.8097113768457|-4.8097113768457|-4.8097113768457|-4.8097113768457|-4.8097113768457|-4.8097113768457|-4.8097113768457|-4.8097113768457|-4.8097113768457|-4.8097113768457|-4.8097113768457|-4.8097113768457|-4.8185680089393|-4.8422976796272|-4.9031084449692|-4.9127928838473|-4.9127928838473|-4.9127928838473|-4.9127928838473|-4.9127928838473|-4.9127928838473|-4.9144071670671|-4.9144071670671|-4.9144071670671|-4.9144071670671|-4.9543412098509|-5.0342680490924|-5.0564088862156|-5.0587877742686|-5.1686532223929|-5.2179479824955|-5.2896887475393|-5.2896887475393|-5.3413209577558|-5.3620229981738|-5.4418579106191|-5.4418579106191|-5.4418579106191|-5.4418579106191|-5.4418579106191|-5.4426198010819|-5.4759874720491|-5.4759874720491|-5.4759874720491|-5.4794304789346|-5.5099228423217|-5.5349143656735|-5.5843494106933|-5.5931659196929|-5.6263202753335|-5.6263202753335|-5.6263202753335|-5.6263202753335|-5.6263202753335|-5.6263202753335|-5.6263202753335|-5.6263202753335|-5.6263202753335|-5.6263202753335|-5.6263202753335||-5.8851161134722|-5.8851161134722|-5.8851161134722|-5.8851161134722|-5.8851161134722|-5.8851161134722|-5.8851161134722|-5.8851161134722|-5.9233400882915|-5.9233400882915|-5.9233400882915|-5.9233400882915|-5.9233400882915|-5.9233400882915|-5.9233400882915|-5.9233400882915|-5.9233400882915|-5.950653338514|-5.950653338514|-5.950653338514|-5.950653338514|-5.950653338514|-5.9757261277153|-6.0369175805995|-6.1471305306696|-6.3207009032858|-6.3618897018049|-6.3737665080598|-6.5947403271519|5.8348833271274|5.8348833271274|5.8348833271274|5.8348833271274|5.8348833271274|5.8348833271274|5.8348833271274|5.8348833271274|5.8348833271274|5.8348833271274|5.8348833271274|5.8348833271274|5.8348833271274|5.8348833271274|5.8348833271274|5.8348833271274|5.8348833271274|5.8348833271274|5.7748703899658|5.5981732050917|5.5981732050917||5.5529702946369|-6.1551002349551|-6.1551002349551|-6.1551002349551|-6.1551002349551|-6.1551002349551|-6.1551002349551|-6.1551002349551|-6.1551002349551|-6.1551002349551|-6.1551002349551|-6.1551002349551|-6.1551002349551|-6.1551002349551|-6.1551002349551|-6.1551002349551|-6.1551002349551||-6.1551002349551|-6.1551002349551|-6.1551002349551|-6.1551002349551|-6.1551002349551|-6.1551002349551|-6.1551002349551|-6.2708440226764|-6.2708440226764|-6.2708440226764|-6.2708440226764|-6.2708440226764|-6.2708440226764|-6.3881598492961|-6.5145801816582|-6.5145801816582|-6.5795335807402|-6.6378150558029|-6.7603499200117|-6.8101509297351|-6.8101509297351|-6.8101509297351|-6.8185009652222|-6.8305568886956|-6.9103168029796|-6.9103168029796|6.1624651646297|6.1624651646297|6.1624651646297|6.1624651646297|6.1624651646297|6.1624651646297|6.1624651646297|6.1624651646297|6.1624651646297|6.1624651646297|5.9855169958186|5.8440835829581|5.8440835829581|5.8440835829581|5.8440835829581|5.8440835829581|5.8440835829581|5.8440835829581|5.8440835829581|5.8440835829581|5.8440835829581|5.8440835829581|5.8440835829581|5.8440835829581|5.8440835829581||5.8440835829581|5.8440835829581|5.8440835829581|5.8440835829581|5.8440835829581|5.8321663395569|5.8321663395569|5.8321663395569|5.8321663395569|5.7962957240922|5.7633241261664|5.7633241261664|5.7633241261664|5.7633241261664|5.7633241261664|5.7633241261664|5.7633241261664|5.7633241261664|5.7633241261664|5.7633241261664|5.7633241261664|5.7633241261664|5.7633241261664|5.7633241261664|5.7633241261664|5.7633241261664|5.7633241261664|5.7633241261664|5.7633241261664|5.7633241261664|5.7633241261664|5.7203603415162|5.6159559784631|5.4849507873037|5.4810565914024|5.4350629874191|5.428903513906|5.428903513906|5.428903513906|5.428903513906
06150|100290|/equities/baoshan-steel|CHINA_A50|-10.413547961981|-11.03005299863|8.1376446151125|8.1376446151125|8.1376446151125|8.1376446151125|8.1376446151125|7.5062719344416|6.8698442496205|6.8698442496205|6.8698442496205|6.8698442496205|6.8698442496205|6.8698442496205|6.8698442496205|6.8698442496205|6.8698442496205|6.8698442496205|6.8698442496205|6.8698442496205|6.8698442496205|6.8698442496205|6.8698442496205|6.8698442496205|6.8698442496205|6.8698442496205|6.8698442496205|6.8698442496205|6.8698442496205|6.8698442496205|6.8698442496205|6.8698442496205|6.5991904074941|6.5991904074941|6.3335448696651|5.7989386667187|5.4590992531966|5.4590992531966|5.4590992531966|5.4590992531966|5.4590992531966|5.4590992531966|5.4590992531966|5.4590992531966|5.4590992531966|5.4590992531966|5.4590992531966|5.4590992531966|5.4590992531966|5.4590992531966|4.8684433921388|4.7088260633208|4.6070292241548|4.4828098887839|4.4259002070337|4.3554049139855|4.3554049139855|4.3554049139855|4.3433226160076|4.3433226160076|4.3433226160076|4.3433226160076|4.3433226160076|4.3433226160076|4.3433226160076|4.3433226160076|4.3433226160076|4.3433226160076|-5.1832366530002|-5.1832366530002|-5.1832366530002|-5.1832366530002|-5.4074852272207|-5.4181912617839|-5.4181912617839|-5.496744269391|-5.496744269391|-5.496744269391|-5.5768993973664|-5.5768993973664|-5.5768993973664|-5.5768993973664|-5.5768993973664|-5.8143326044008|-5.8449182601889|-5.8449182601889|-5.8449182601889|-5.8449182601889|-5.8449182601889|-5.8449182601889||-6.0641965225026|-6.0641965225026|-6.0641965225026|-6.0641965225026|-6.0641965225026|-6.0641965225026|-6.0641965225026|-6.0641965225026|-6.0641965225026|-6.0641965225026|-6.1063297142238|-6.3342552306089|-6.456487558731|-6.456487558731|-6.6049845287935|-6.6049845287935|-6.6511095281442|-6.6511095281442|-6.6511095281442|-6.6511095281442|-6.6511095281442|-6.6511095281442|-6.6795179721259|-6.6795179721259|-6.8761310706032|-7.1174458909786|-7.1174458909786|-7.1288288090799|-7.372587651475|-7.4783022630588|-7.4783022630588|-7.4783022630588|-7.4783022630588|-7.5003361424225|-7.8350447235305|6.5253412515769|6.5253412515769|6.5253412515769|6.5253412515769|6.5253412515769|6.5253412515769|6.5253412515769|6.4013249316938|-7.6587869208214|-7.6587869208214|-7.6587869208214|-7.6587869208214|-7.6587869208214|-7.6587869208214|-7.6587869208214||-7.6587869208214|-7.6587869208214|-7.6587869208214|-7.6587869208214|-7.6587869208214|-7.7714298081792|-8.0154778772368|-8.2383084621445|-8.4108986420119|-8.418220524731|-8.9035784190923|-9.0917536093162|-9.1765424391131|-9.1765424391131|-9.1765424391131|-9.1765424391131|-9.3588854912784||-9.3588854912784|-9.3588854912784|-9.3588854912784|-9.4789904320198|-9.4789904320198|-9.4789904320198|-9.4789904320198|-9.4789904320198|-9.4789904320198|-9.4789904320198|-9.4789904320198|-9.4789904320198|-9.4789904320198|-10.233322669395|8.1020662994729|8.1020662994729|8.1020662994729|8.1020662994729|8.1020662994729|8.1020662994729|8.1020662994729|8.1020662994729|8.1020662994729|8.1020662994729|8.1020662994729|8.1020662994729|8.1020662994729|8.1020662994729|8.1020662994729|8.1020662994729|8.1020662994729|8.1020662994729|8.1020662994729|8.1020662994729|8.1020662994729|7.5584071180938|7.2693409413893|7.2148232957609|7.1240532225207|7.1240532225207|7.1240532225207|7.1240532225207|7.1240532225207|7.1240532225207|7.0489478448845|6.9527203087252|6.5975199302284|6.5975199302284|6.5975199302284|6.5975199302284|6.5975199302284||6.5975199302284|6.5975199302284|6.5975199302284|6.5975199302284|6.5975199302284|6.5975199302284|6.5975199302284|6.5975199302284|6.3805776260791|6.1576882495921|6.1576882495921|6.1463205432938|5.8698005517375|-6.9088075075444|-6.9088075075444|-6.9088075075444|-6.9088075075444|-6.9088075075444|-6.9088075075444|-6.9088075075444|-6.9675637521011|5.8667399481518|5.8667399481518|5.8667399481518|5.8667399481518|5.8667399481518|5.8667399481518|5.8667399481518|5.8667399481518|5.8667399481518|5.8667399481518|||||5.6923926667025|5.6923926667025|5.6923926667025|5.6923926667025|5.6923926667025
06151|101143|/equities/cn-citic-bank|CHINA_A50|-5.0124163480833|-5.0124163480833|-5.0124163480833|-5.0124163480833|-5.0291541998075|-5.0291541998075|-5.0291541998075|-5.0291541998075|-5.0291541998075|-5.0291541998075|-5.0291541998075|-5.0291541998075|-5.2823934493779|-5.4071038495963|-5.4312267581032|-5.4919184622286|-5.5310204754403|-5.5650228935404|-5.6030700691816|-5.6030700691816|-5.6030700691816|-5.6030700691816|-5.6030700691816|-5.6030700691816|-5.6030700691816|-5.6030700691816|-5.6030700691816|-5.6030700691816|-5.6030700691816|-5.6030700691816|-5.6030700691816|-5.6030700691816|-5.6030700691816|-5.6030700691816|-5.6030700691816|-5.6030700691816|-5.6030700691816|-5.6030700691816|-5.6030700691816|-5.6030700691816|-5.6030700691816|-5.6030700691816|-5.6226094563429|-5.6226094563429|-5.6226094563429|-5.6226094563429|-5.6226094563429|-5.6226094563429|-5.6226094563429|-5.6226094563429|-5.6226094563429|-5.6226094563429|-5.6226094563429|-5.6226094563429|-5.6226094563429|-5.6395661124062|-5.7500735398213|-5.7673039034649|-5.8070045660651|-5.9272273592061|-5.960363104158|-5.960363104158|-5.960363104158|-5.960363104158|-5.960363104158|-6.12151469369|-6.3327940744301|5.2546732379176|4.9716639248683|-5.5039219324999|-5.5076908739864|-5.5352121097577|-5.5422372855684|-5.5422372855684|-5.5663747564445|-5.6415275219955|-5.6643656767333|-5.6643656767333|-5.6643656767333|-5.7387395475666|-5.8185996848521|-5.9117773990033|-5.9391968758236|-5.9679966272392|-6.105551991361|-6.1585630291095|-6.1585630291095|-6.1585630291095|-6.1585630291095|-6.1585630291095||5.6608984369316|5.6608984369316|5.6608984369316|5.6608984369316|5.6608984369316|5.6608984369316|5.6608984369316|5.6608984369316|5.6608984369316|5.6608984369316|5.6608984369316|5.6608984369316|5.4900943407522|5.4900943407522|-6.1825835731615|-6.1825835731615|-6.1825835731615|-6.1825835731615|-6.1825835731615|-6.1825835731615|-6.1825835731615|-6.1825835731615|-6.1825835731615|-6.2150926884666|-6.3956585257865|5.7227588838417|5.7227588838417|5.7227588838417|5.7227588838417|5.7227588838417|5.7227588838417|5.7227588838417|5.7227588838417|5.7227588838417|5.7227588838417|5.7227588838417|5.7227588838417|5.7227588838417|5.7227588838417|5.7227588838417|5.7227588838417|5.7227588838417|5.7227588838417|5.7227588838417|5.7227588838417|5.7227588838417|5.7227588838417|5.5819540229195|-6.0239087412279|-6.0239087412279||-6.0239087412279|-6.0239087412279|-6.0239087412279|-6.0239087412279|-6.0239087412279|-6.0715651588883|-6.1322947958273|-6.2608829581254|-6.395349433333|-6.395349433333|-6.5242772657676|-6.5467006697143|-6.5467006697143|-6.5467006697143|-6.5467006697143|-6.5467006697143|-6.5890261285264||-6.5890261285264|-6.5890261285264|-6.5890261285264|-6.7302240048009|-6.7302240048009|-6.7302240048009|-6.7302240048009|-6.7875307561486|-6.7875307561486|-6.7875307561486|-6.7875307561486|-6.7875307561486|-6.8905895287824|-7.0234330026124|-7.1118926638701|-7.1118926638701|-7.2493248641864|-7.4514722758284|-7.539332493236|-7.539332493236|-7.539332493236|-7.539332493236|-7.539332493236|-7.539332493236|-7.5905958528018|-7.5905958528018|6.3250999771601|6.3250999771601|6.3250999771601|6.3250999771601|6.3250999771601|6.3250999771601|6.3250999771601|6.3250999771601|6.3250999771601|6.3250999771601|6.238999826273|6.0179924106645|6.0179924106645|6.0179924106645|6.0179924106645|6.0179924106645|6.0179924106645|6.0179924106645|6.0179924106645|6.0179924106645|6.0179924106645|6.0179924106645|6.0179924106645|6.0179924106645|6.0179924106645||6.0179924106645|6.0179924106645|6.0179924106645|6.0179924106645|6.0179924106645|6.0179924106645|6.0179924106645|6.0179924106645|6.0179924106645|6.0179924106645|6.0179924106645|-6.7656550646016|-6.7656550646016|-6.7656550646016|-6.7656550646016|-6.7656550646016|-6.7656550646016|-6.7656550646016|-6.7656550646016|-6.7656550646016|-6.7656550646016|-6.7656550646016|6.0185603852558|6.0185603852558|6.0185603852558|6.0185603852558|6.0185603852558|6.0185603852558|6.0185603852558|6.0185603852558|6.0185603852558|6.0185603852558|5.9622890944268|5.8370619740405|5.8370619740405|5.8370619740405|5.8370619740405|5.8370619740405|5.8370619740405|5.8370619740405
06152|101119|/equities/cn-commu-cons|CHINA_A50|-9.633583852953|-10.034537391868|7.6089851904875|7.6089851904875|7.6089851904875|7.6089851904875|7.6089851904875|6.5783170118339|6.1873114279271|-6.9504658308624|-6.9504658308624|-6.9504658308624|-6.9504658308624|-6.9504658308624|-6.9838512039846|-7.023723454019|-7.1680259116718|-7.2716956015239|-7.3002172968796|-7.3507970993178|-7.4503302512849|-7.5520334970383|-7.5950371701881|-7.640041373324|-7.6865323008721|-7.6865323008721|-7.7170766413459|-7.7170766413459|-7.7170766413459|-7.7170766413459|-7.7170766413459|-7.7170766413459|-7.7170766413459|-7.7170766413459|-7.7170766413459|-7.7170766413459|-7.7170766413459|-7.9178630577468|-8.1659588004641|-8.2315126226406|-8.2315126226406|-8.2315126226406|-8.2315126226406|-8.3366806293043|-8.5163120455777|-8.5248315002452|-8.5248315002452|-8.5248315002452|-8.5248315002452|-8.5248315002452|-8.5248315002452|-8.6413608625754|-8.6413608625754|-8.6413608625754|-8.6413608625754|-8.7148455067061|-8.9770505608875|-8.9996650718537|-8.9996650718537|-8.9996650718537|-8.9996650718537|-8.9996650718537|-8.9996650718537|-8.9996650718537|-8.9996650718537|-8.9996650718537|-8.9996650718537|-8.9996650718537|-8.9996650718537|-8.9996650718537|7.5557878536249|7.5557878536249|7.5557878536249|7.5557878536249|7.5557878536249|7.5557878536249|7.5557878536249|7.5557878536249|7.5557878536249|7.5557878536249|7.5557878536249|7.5557878536249|7.5557878536249|7.5557878536249|7.5557878536249|7.5557878536249|-9.2443417227643|-9.2443417227643|-9.2443417227643|-9.2443417227643||-10.214268807612|-10.237069464793|-10.237069464793|-10.237069464793|-10.237069464793|-10.237069464793|-10.237069464793|-10.237069464793|-10.237069464793|-10.237069464793|-10.240632641172|-10.772925389979|-11.072138747875|-11.299598757099|-11.633443213912|-11.635492697261|-11.643192163776|-11.643192163776|-11.643192163776|-11.643192163776|-11.643192163776|-11.643192163776|-11.859434676846|-11.859434676846|-12.286593941274|-12.783993327422|-12.862398744859|-12.862398744859|-12.980998226049|-13.218176007313|-13.218176007313|-13.218176007313|-13.218176007313|-13.218176007313|-13.474639548242|-13.643488713305|-14.078320684478|11.376037412915|11.376037412915|11.376037412915|11.376037412915|11.2800417013|10.59504673956|10.549504512924|10.549504512924|10.549504512924|10.549504512924|10.549504512924|10.549504512924|10.549504512924||10.549504512924|10.549504512924|10.549504512924|10.549504512924|10.549504512924|10.549504512924|10.549504512924|10.549504512924|10.549504512924|10.549504512924|10.549504512924|10.549504512924|10.549504512924|10.549504512924|10.549504512924|10.549504512924|10.549504512924||10.549504512924|10.549504512924|10.549504512924|10.549504512924|10.549504512924|10.549504512924|10.549504512924|10.549504512924|10.549504512924|10.132561465181|-12.898512853053|-13.078347803119|-13.079275317726|-13.53826547102|-13.53826547102|-13.53826547102|-13.845294904221|-14.384772300179|-14.765857484004|-14.819841943472|-14.96704677552|-15.242268489186|-15.242268489186|-15.242268489186|-15.242268489186|-15.242268489186|-15.242268489186|-15.242268489186|-15.242268489186|-15.242268489186|-15.242268489186|-15.242268489186|-15.242268489186|-15.242268489186|-15.242268489186|-15.242268489186|-15.242268489186|-15.242268489186|-15.242268489186|-15.242268489186|-15.55696532283|-16.021628136477|-16.382364903381|-16.495405420651|-16.692673136779|-16.755747664845|-17.340275513768|-17.641207892708|-17.641207892708|-17.641207892708|-17.968008843851||-18.33167636813|-18.709106744823|-18.709106744823|-19.059196832325|-19.059196832325|-19.059196832325|-19.059196832325|-19.059196832325|-19.16844790626|-19.16844790626|-19.16844790626|-19.16844790626|-19.16844790626|-19.16844790626|-19.16844790626|-19.513051088915|-19.513051088915|-19.513051088915|-19.513051088915|-20.480612605|15.15139766915|15.15139766915|15.15139766915|15.15139766915|15.15139766915|15.15139766915|14.798083861464|14.798083861464|14.213779519328|14.213779519328|14.213779519328|14.213779519328|14.213779519328|13.259198796229|12.682492930841|12.682492930841|12.682492930841|12.682492930841|12.682492930841|12.682492930841
06153|101137|/equities/constr-bank|CHINA_A50|-6.4881530717173|-6.4881530717173|-6.4881530717173|-6.4881530717173|-6.4881530717173|-6.4881530717173|-6.4881530717173|-6.4881530717173|-6.4881530717173|-6.4881530717173|-6.4881530717173|-6.4881530717173|-6.6162813190133|-6.795868079255|-7.1031867843977|6.2379215902856|6.2379215902856|6.2379215902856|6.2379215902856|6.2379215902856|6.2379215902856|6.2379215902856|6.2379215902856|6.2379215902856|6.2379215902856|6.2379215902856|6.2379215902856|6.2379215902856|6.2379215902856|6.2379215902856|6.2379215902856|6.2379215902856|6.2141586902934|6.2141586902934|6.2141586902934|6.1207318971773|6.0102575829978|-7.1342731745008|-7.1342731745008|-7.1342731745008|-7.1342731745008|-7.1342731745008|-7.1342731745008|-7.2414144709114|-7.3982383359808|6.4672983971474|6.4672983971474|6.0125539928936|-6.718242690058|-6.718242690058|-6.718242690058|-6.718242690058|-6.718242690058|-6.718242690058|-6.718242690058|-6.7513809966725|-6.8087567805893|-6.8092158348766|-6.8092158348766|-6.8092158348766|-6.8092158348766|-6.8092158348766|-6.8092158348766|-6.8092158348766|-6.8092158348766|-6.8092158348766|-6.8092158348766|-6.8092158348766|-6.8092158348766|-6.8092158348766|-6.8391284712384|-6.9213372423694|-6.9213372423694|-6.9213372423694|-6.9213372423694|-6.9213372423694|-6.9213372423694|-6.9213372423694|-6.9213372423694|-7.0125969730534|-7.1005075349859|-7.1005075349859|-7.1005075349859|-7.1005075349859|-7.1722308148335|-7.2758256422939|-7.2758256422939|-7.2758256422939|-7.2758256422939|-7.2758256422939||6.6977326054027|6.6977326054027|6.6977326054027|6.6977326054027|6.6977326054027|6.6977326054027|6.6977326054027|6.6977326054027|6.6977326054027|6.6977326054027|6.6977326054027|6.6977326054027|6.6977326054027|6.6977326054027|6.6504622957802|6.6504622957802|6.6504622957802|6.6504622957802|6.6504622957802|6.6504622957802|6.6504622957802|6.6504622957802|6.6504622957802|6.6504622957802|6.6504622957802|6.6504622957802|6.6504622957802|6.6504622957802|6.6504622957802|6.6504622957802|6.50285453827|6.50285453827|6.4631646955087|6.4631646955087|6.4631646955087|6.4631646955087|6.4631646955087|6.4631646955087|6.4631646955087|6.4631646955087|6.4631646955087|6.3440719273437|6.2320809607298|6.2320809607298|6.2320809607298|6.2320809607298|6.2320809607298|6.2320809607298|-7.208425294812|-7.208425294812||-7.208425294812|-7.208425294812|-7.208425294812|-7.208425294812|-7.208425294812|-7.2488058269636|-7.431451022693|-7.605501082284|-7.6844458345381|-7.6949394548169|-7.7137795115525|-7.7137795115525|-7.7137795115525|-7.7137795115525|-7.7137795115525|-7.7137795115525|-7.7137795115525||-7.7137795115525|-7.7137795115525|-7.7137795115525|-7.7137795115525|-7.7137795115525|-7.7137795115525|-7.7137795115525|-7.7137795115525|-7.7137795115525|-7.7137795115525|-7.7137795115525|-7.7137795115525|-7.7137795115525|-8.1425326030579|-8.4283698047893|-8.4509662749256|-8.538295838776|-8.6425510220426|-9.0615189881671|-9.0615189881671|-9.0615189881671|-9.0615189881671|-9.0969369435444|-9.0969369435444|-9.2673911165473|-9.2673911165473|-9.3121011335847|-9.6612234467927|-9.8402482000394|8.0458829598196|8.0458829598196|8.0458829598196|8.0458829598196|8.0458829598196|8.0458829598196|7.899314372249|7.1364606668635|6.7554452804484|6.7554452804484|6.466605626627|6.2761291628267|6.2761291628267|6.2761291628267|6.2761291628267|6.2761291628267|6.238506069034|6.238506069034|6.238506069034|6.238506069034|6.238506069034|6.2144511962927||6.1192109839928|6.1192109839928|6.1192109839928|6.1192109839928|6.1192109839928|6.1130689505941|6.1130689505941|6.1130689505941|6.1130689505941|5.9128543408056|5.7838567363636|5.7838567363636|5.7838567363636|5.7838567363636|5.7838567363636|5.7838567363636|5.7838567363636|5.7838567363636|5.6248409866642|5.613156543766|5.5377922763127|5.5377922763127|5.5377922763127|5.5377922763127|5.5377922763127|5.5377922763127|5.4158946021291|5.4158946021291|5.4158946021291|5.4082161037892|5.4064396419606|5.4064396419606|5.3332659181048|5.2242172304115|5.2242172304115|5.2099353664763|5.2099353664763|5.2099353664763|5.2099353664763|5.2099353664763
06154|101122|/equities/everbright-ban|CHINA_A50|-3.69070820605|-3.69070820605|-3.69070820605|-3.69070820605|-3.69070820605|-3.69070820605|-3.69070820605|-3.69070820605|-3.69070820605|-3.69070820605|-3.69070820605|-3.69070820605|-3.7535647793527|-3.9311831178395|-3.9874255858228|-4.0599172073785|3.6213460631927|3.6213460631927|3.6213460631927|3.6213460631927|3.6213460631927|3.6213460631927|3.6213460631927|3.6213460631927|3.6213460631927|3.6213460631927|3.6213460631927|3.6213460631927|3.6213460631927|3.6213460631927|3.6213460631927|3.6213460631927|3.6213460631927|3.6213460631927|3.6213460631927|3.6213460631927|3.6213460631927|3.6213460631927|3.6213460631927|3.6213460631927|3.6213460631927|3.6213460631927|3.6213460631927|3.6213460631927|3.6213460631927|3.6213460631927|3.6213460631927|3.5709402768435|-4.2008600456286|-4.2008600456286|-4.2008600456286|-4.2008600456286|-4.2008600456286|-4.2008600456286|-4.2008600456286|-4.2008600456286|-4.2887332817767|3.6723974181385|3.6723974181385|3.6723974181385|3.6723974181385|3.6723974181385|3.6723974181385|3.6723974181385|3.6723974181385|3.6723974181385|3.6723974181385|3.6723974181385|-4.0880383337269|-4.0880383337269|-4.0880383337269|-4.0880383337269|-4.0880383337269|-4.0880383337269|-4.0880383337269|-4.0880383337269|-4.0880383337269|-4.0880383337269|-4.0880383337269|-4.1589315958298|-4.1815906175284|-4.2309142523229|-4.2309142523229|-4.2699046723511|-4.3915608583188|-4.4290707304721|-4.4290707304721|-4.4290707304721|-4.4290707304721|-4.4290707304721||3.9681880347636|3.9681880347636|3.9681880347636|3.9681880347636|3.9681880347636|3.9681880347636|3.9681880347636|3.9681880347636|3.9681880347636|3.9681880347636|3.9681880347636|3.9681880347636|3.9681880347636|3.9681880347636|3.9681880347636|3.6418757033246|-4.1233424960439|-4.1233424960439|-4.1233424960439|-4.1233424960439|-4.1233424960439|-4.1233424960439|-4.1403805744719|-4.1926450742695|-4.2058719723962|-4.2058719723962|-4.2058719723962|-4.2058719723962|3.793702343962|3.793702343962|3.793702343962|3.793702343962|3.793702343962|3.793702343962|3.793702343962|3.793702343962|3.793702343962|3.793702343962|3.793702343962|3.793702343962|3.793702343962|3.793702343962|3.793702343962|3.793702343962|3.793702343962|3.793702343962|3.793702343962|3.7346693452435|3.5840768478797|3.5678632549098||3.541514773242|3.5088935973706|3.5088935973706|3.5088935973706|3.5088935973706|3.5088935973706|3.5088935973706|3.5088935973706|3.5088935973706|3.5088935973706|3.5088935973706|3.5088935973706|3.5088935973706|3.5088935973706|3.4854374199512|-3.9841407299889|-3.9841407299889||-3.9841407299889|-3.9841407299889|-3.9841407299889|-3.9841407299889|-3.9841407299889|-3.9841407299889|-3.9841407299889|-4.0273718985865|-4.0273718985865|-4.0273718985865|-4.0273718985865|-4.0273718985865|-4.0273718985865|-4.163746387092|-4.2774960932111|-4.292217830483|-4.3902421435426|-4.4341577248121|-4.5157308927669|-4.5375594152364|-4.5375594152364|-4.5375594152364|-4.5533993921183|-4.5676661554865|-4.6481064974884|-4.6481064974884|-4.7151181896108|4.1853551858912|4.1853551858912|4.1853551858912|4.1853551858912|4.1853551858912|4.1853551858912|4.1853551858912|4.1853551858912|4.1476169420889|3.9312412025323|3.8900636037876|3.8900636037876|3.8900636037876|3.8900636037876|3.8900636037876|3.8900636037876|3.8900636037876|3.8900636037876|3.8900636037876|3.8900636037876|3.8900636037876|3.8900636037876|3.8900636037876|3.8900636037876||3.8900636037876|3.8900636037876|3.8900636037876|3.8900636037876|3.8900636037876|3.8900636037876|3.8900636037876|3.8900636037876|3.8900636037876|3.8900636037876|3.8900636037876|3.8133117296083|3.8133117296083|3.8133117296083|3.8133117296083|3.8133117296083|3.8133117296083|3.8133117296083|3.8133117296083|3.8133117296083|3.8133117296083|3.8133117296083|3.8133117296083|3.8133117296083|3.8133117296083|3.8133117296083|3.8133117296083|3.8133117296083|3.8133117296083|3.8084712383903|3.8084712383903|3.7838568552508|3.7592852495527|3.6930769255098|3.6930769255098|3.6930769255098|3.6930769255098|3.6930769255098|3.6930769255098|3.6930769255098
06155|101099|/equities/china-life-ss|CHINA_A50|-35.04138521186|-35.04138521186|-35.04138521186|-35.04138521186|-35.04138521186|-35.04138521186|-35.04138521186|-35.04138521186|-35.04138521186|-35.04138521186|-35.04138521186|-35.04138521186|-36.453761672879|-37.497803224032|-37.497803224032|-37.497803224032|-37.497803224032|-37.497803224032|-37.497803224032|-37.497803224032|-37.497803224032|-37.497803224032|-37.497803224032|-37.497803224032|-37.497803224032|-37.497803224032|-37.497803224032|-37.497803224032|-38.832002759978|-39.444449134453|-39.613833952594|-40.247036669705|-41.635039671763|-42.346711644976|-42.720528570998|-42.720528570998|-42.720528570998|-44.898920871801|-47.177687806097|-47.602081712459|-47.602081712459|-47.602081712459|-47.602081712459|-47.711201597556|-49.089110402382|38.977187312504|38.977187312504|38.977187312504|38.977187312504|38.977187312504|38.977187312504|38.977187312504|38.977187312504|35.902983732643|33.942205079863|33.731978706981|33.731978706981|33.731978706981|33.731978706981|33.731978706981|33.731978706981|33.731978706981|30.957434315968|30.957434315968|30.957434315968|30.957434315968|30.957434315968|30.957434315968|23.291593917529|-31.536129010131|-31.536129010131|-31.536129010131|-31.536129010131|-31.536129010131|-32.634587195637|-33.150010595823|-33.150010595823|-33.150010595823|-33.150010595823|-33.150010595823|-33.150010595823|-33.150010595823|-33.150010595823|-33.150010595823|-35.420012061358|29.401042462831|29.401042462831|29.401042462831|29.401042462831|29.401042462831||29.401042462831|29.401042462831|29.401042462831|29.401042462831|29.401042462831|29.401042462831|29.401042462831|29.401042462831|29.401042462831|29.401042462831|29.401042462831|29.401042462831|27.024491523643|26.112768198538|25.0536305391|24.655316328517|24.655316328517|24.655316328517|24.655316328517|24.655316328517|24.585878056436|24.585878056436|24.585878056436|24.585878056436|24.585878056436|24.585878056436|24.585878056436|24.585878056436|24.426677637402|24.426677637402|24.426677637402|24.426677637402|24.426677637402|24.426677637402|24.426677637402|24.426677637402|24.426677637402|24.426677637402|24.426677637402|24.426677637402|24.426677637402|24.426677637402|24.426677637402|24.426677637402|24.426677637402|24.426677637402|24.426677637402|24.041309600741|20.20089928935|-23.376949710772||-23.376949710772|-23.376949710772|-23.376949710772|-23.376949710772|-23.415500344088|-23.955001077443|-24.655555523534|-24.7151683049|-24.7151683049|-24.7151683049|-24.7151683049|-24.7151683049|-24.7151683049|-24.7151683049|-24.7151683049|-24.7151683049|-24.7151683049||-24.7151683049|-24.7151683049|-24.7151683049|-25.602409172566|-25.710075207741|-25.710075207741|-25.710075207741|-26.098417304391|-26.192571732766|-26.192571732766|-26.192571732766|-26.192571732766|-26.192571732766|-26.398412807524|-27.814903055893|-28.20433678811|-28.557082472824|-28.557082472824|-28.775305531587|-28.775305531587|-28.775305531587|-28.775305531587|-29.128217206283|-29.128217206283|-30.283574618546|-30.548415861359|-31.143239138117|-32.056933214919|-32.685480862476|-33.063112391695|-33.063112391695|-33.063112391695|-33.063112391695|-35.524519525766|28.183451170695|28.183451170695|28.183451170695|28.183451170695|28.183451170695|28.183451170695|28.183451170695|28.183451170695|28.183451170695|28.183451170695|28.183451170695|28.183451170695|28.183451170695|26.579391367979|25.135435404322|24.434074160222|24.434074160222||24.434074160222|24.434074160222|24.434074160222|24.434074160222|24.434074160222|23.915466853157|23.915466853157|23.915466853157|23.915466853157|23.915466853157|23.915466853157|23.915466853157|23.915466853157|23.915466853157|23.915466853157|23.915466853157|23.915466853157|23.915466853157|23.098851597061|22.966491279289|22.966491279289|22.966491279289|22.966491279289|22.966491279289|22.966491279289|22.966491279289|22.966491279289|22.966491279289|22.966491279289|22.966491279289|22.966491279289|22.966491279289|22.966491279289|22.348885428667|22.348885428667|22.348885428667|22.348885428667|22.348885428667|22.348885428667|22.348885428667
06156|100303|/equities/merchants-bank|CHINA_A50|-56.752186717836|-56.752186717836|-56.752186717836|-56.752186717836|-56.752186717836|-56.752186717836|-56.752186717836|-56.752186717836|-56.752186717836|-56.752186717836|-56.752186717836|-56.752186717836|-57.874095853002|47.477575493495|47.477575493495|47.477575493495|47.477575493495|47.477575493495|47.477575493495|47.477575493495|47.477575493495|46.488004342232|46.488004342232|46.488004342232|46.488004342232|46.488004342232|46.488004342232|46.488004342232|46.488004342232|46.488004342232|46.488004342232|46.488004342232|46.488004342232|46.488004342232|46.488004342232|46.488004342232|45.116115401756|43.081239301376|42.762581014845|42.762581014845|40.490644614137|38.19997871261|38.19997871261|38.19997871261|38.19997871261|38.19997871261|38.19997871261|37.761088136624|36.453988556277|35.651652764625|34.101907888812|34.101907888812|34.101907888812|33.087127474288|33.087127474288|33.087127474288|33.087127474288|33.087127474288|33.087127474288|33.087127474288|33.087127474288|33.087127474288|33.087127474288|-37.361873590485|-37.361873590485|-37.361873590485|-37.361873590485|-37.361873590485|-37.361873590485|-37.361873590485|-37.361873590485|-37.361873590485|-37.361873590485|-37.361873590485|-37.361873590485|-37.361873590485|-37.361873590485|-37.361873590485|-37.361873590485|-37.361873590485|-37.361873590485|-37.361873590485|-37.361873590485|-37.361873590485|-39.14152840722|-39.814292261487|-39.814292261487|34.571505665408|34.571505665408|34.571505665408||34.571505665408|34.571505665408|34.571505665408|33.71111734667|33.540685635568|33.175762580237|32.701247694885|32.701247694885|32.701247694885|32.701247694885|32.701247694885|32.701247694885|31.764286042453|31.764286042453|31.764286042453|31.183253484075|31.183253484075|31.183253484075|31.183253484075|31.183253484075|31.183253484075|31.183253484075|31.183253484075|31.183253484075|31.183253484075|31.183253484075|31.183253484075|31.183253484075|31.183253484075|31.183253484075|31.183253484075|31.183253484075|30.020568083928|30.020568083928|30.020568083928|30.020568083928|30.020568083928|30.020568083928|30.020568083928|30.020568083928|30.020568083928|29.888966453524|29.440518154537|27.399710599415|27.399710599415|27.399710599415|27.399710599415|27.399710599415|25.576901161927|-29.854949199219||-29.854949199219|-29.854949199219|-29.854949199219|-29.854949199219|-29.854949199219|-30.119388486565|-31.099933249454|-31.099933249454|-31.099933249454|-31.099933249454|-31.099933249454|-31.099933249454|-31.099933249454|-31.099933249454|-31.099933249454|-31.099933249454|-31.099933249454||-31.099933249454|-31.099933249454|-31.099933249454|-31.099933249454|-31.099933249454|-31.099933249454|-31.099933249454|-31.099933249454|-31.099933249454|-31.099933249454|-31.099933249454|-31.099933249454|-31.099933249454|-32.461592469724|-33.589498220294|-33.589498220294|-34.028887203898|-34.258763343721|-34.430342642052|-34.430342642052|-34.430342642052|-34.430342642052|-34.430342642052|-34.430342642052|28.273364742884|28.273364742884|28.273364742884|28.273364742884|28.273364742884|28.273364742884|28.273364742884|28.273364742884|28.273364742884|28.273364742884|28.273364742884|28.273364742884|27.306514219321|25.74264933703|25.74264933703|25.74264933703|25.74264933703|25.74264933703|25.74264933703|25.74264933703|25.74264933703|24.014610577929|23.323407174761|23.323407174761|23.309340690699|22.944268252151|22.349818945555|22.349818945555|22.349818945555|22.349818945555|22.349818945555|22.349818945555|22.349818945555|21.72993663455|21.72993663455|21.72993663455|21.72993663455|21.074929805873|20.501588923266|19.94065317239|19.78025579159|19.78025579159|19.78025579159|19.78025579159|19.78025579159|19.78025579159|19.018061740581|18.375069838303|17.459258403862|17.459258403862|17.459258403862|17.459258403862|17.459258403862|17.459258403862|17.459258403862|17.459258403862|17.459258403862|17.459258403862|17.459258403862|17.459258403862|17.200843005803|16.915855861773|16.915855861773|16.902811701348|16.902811701348|16.902811701348|16.902811701348|16.902811701348
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50|10.217714296129|10.217714296129|10.217714296129|9.67357162452|9.1473015570669|-11.143556256671|-11.143556256671|-11.143556256671|-11.143556256671|-11.143556256671|-11.143556256671|-11.143556256671|-11.997840028758|-12.391042586533|-12.391042586533|-12.391042586533|-12.391042586533|-12.391042586533|-12.519491218161|-12.794990935404|-13.136656088387|-13.219508099178|-13.219508099178|-13.219508099178|-13.388342883432|-13.538158763607|-13.945176139098|-13.992417563577|-14.05235525196|-14.05235525196|-14.05235525196|-14.05235525196|-14.05235525196|-14.05235525196|-14.05235525196|-14.05235525196|-14.05235525196|-14.197061708958|-14.72284653826|-15.303610551835|-15.303610551835|-15.303610551835|-15.303610551835|-15.496789336735|-15.858655108935|-16.279617033542|-16.788379264712|-16.788379264712|-16.788379264712|-16.788379264712|-16.788379264712|-17.323199458519|-17.778270650684|-17.778270650684|-17.778270650684|-18.073633857103|-18.541815381947|15.879095114781|15.879095114781|15.879095114781|15.879095114781|15.879095114781|15.879095114781|15.879095114781|15.879095114781|15.879095114781|15.879095114781|15.879095114781|-18.780637181785|-18.780637181785|-18.780637181785|-18.780637181785||-18.780637181785|-18.915152458114|-19.299057434844|-19.399634384397|-19.399634384397|-19.399634384397|-19.399634384397|-19.399634384397|-19.399634384397|-19.399634384397|-19.399634384397|-19.399634384397|-19.399634384397|-19.399634384397|-19.399634384397|-19.399634384397|-19.399634384397||-20.935299988244|-20.935299988244|-20.935299988244|-20.935299988244|-20.935299988244|-20.935299988244|-20.935299988244|-20.935299988244|-20.935299988244|-20.935299988244|-21.248666043253|-21.864628945425|-22.089883048649|-22.089883048649|-22.089883048649|-22.089883048649|-22.089883048649|-22.590980855751|19.16373486514|19.16373486514|19.16373486514|19.16373486514|19.16373486514|19.16373486514|19.16373486514|19.16373486514|19.16373486514|19.16373486514|19.16373486514|19.16373486514|19.16373486514|19.16373486514|19.16373486514|19.16373486514|19.16373486514|19.16373486514|19.16373486514|19.16373486514|19.16373486514|19.16373486514|19.16373486514|19.16373486514|19.16373486514|17.810259977923|17.45306689645|-21.469943046016|-21.469943046016|-21.469943046016|-21.469943046016|-21.469943046016||-21.469943046016|-21.469943046016|-21.469943046016|-21.469943046016|-21.469943046016|-21.710492663298|-21.829500439862|-21.829500439862|-21.829500439862|-21.829500439862|-21.829500439862|-21.829500439862|-21.829500439862|-21.829500439862|-21.829500439862|-21.829500439862|-22.142847182737||-22.142847182737|-22.142847182737|-22.142847182737|-22.142847182737|-22.142847182737|-22.142847182737|-22.158720151568|-22.629688836893|-23.067070407415|-23.067070407415|-23.067070407415|-23.626188934671|-23.752987531409|-26.154103509864|20.694500803049|20.694500803049|20.694500803049|20.694500803049|20.694500803049|20.694500803049|20.694500803049|20.694500803049|20.694500803049|20.694500803049|20.694500803049|20.694500803049|20.694500803049|20.694500803049|20.694500803049|20.694500803049|20.694500803049|20.694500803049|20.694500803049|20.694500803049|20.694500803049|20.649444976444|19.172160906919|18.519066487559|18.029728657222|18.029728657222|18.029728657222|18.029728657222|18.029728657222|18.029728657222|18.029728657222|18.029728657222|18.029728657222|18.029728657222|18.029728657222|18.029728657222|18.029728657222|18.029728657222|18.029728657222|18.029728657222|18.029728657222|18.029728657222|18.029728657222|18.029728657222|18.029728657222|18.029728657222|18.029728657222|18.029728657222|18.029728657222|18.029728657222|18.029728657222|18.029728657222|17.091921124432|16.869355291761|16.627061520061|16.589923213543|16.589923213543|16.589923213543|16.589923213543|16.589923213543|16.589923213543|16.589923213543|16.589923213543|15.808166674831|15.808166674831|15.808166674831|15.808166674831|15.808166674831|15.808166674831|15.808166674831|15.808166674831|15.808166674831|15.808166674831|15.808166674831|15.808166674831|15.808166674831|15.808166674831|15.808166674831
06158|100287|/equities/minsheng-bank|CHINA_A50|-4.2537090732344|-4.2689835074191|-4.2689835074191|-4.2689835074191|-4.3099815980864|-4.3219932021319|-4.3219932021319|-4.3219932021319|-4.3219932021319|-4.3594370088775|-4.3626382436526|-4.3626382436526|-4.4495977920704|-4.5306644221603|-4.6390714667968|-4.6973017876603|-4.7658908836552|-4.8876564494448|-4.9523959945392|-4.9993286740727|-5.0348228681045|-5.0348228681045|-5.0348228681045|-5.0348228681045|-5.12258108324|-5.1828676403252|-5.3015196522836|-5.3439105308457|-5.3837896228283|-5.5642526695352|-5.5642526695352|-5.5642526695352|-5.5642526695352|-5.5642526695352|-5.5642526695352|-5.5642526695352|-5.5642526695352|-5.5642526695352|-5.5797251406887|-5.6293243027486|-5.6293243027486|-5.6293243027486|-5.6293243027486|-5.6298049132865|-5.6482279366734|-5.6482279366734|-5.6482279366734|-5.6482279366734|-5.6482279366734|-5.6482279366734|-5.6482279366734|-5.7781298103868|-5.7781298103868|-5.7781298103868|-5.7781298103868|-5.8268109099665|-5.9431234219117|-5.9951368546533|-6.0457076735019|-6.1618973620202|-6.1937750056349|-6.2755248756274|-6.2755248756274|-6.2838576628672|-6.2838576628672|-6.3970641641603|-6.5422934987794|5.708006940655|-6.091719329146|-6.091719329146|-6.1035772029862|-6.1934193973525|-6.2127396830786|-6.2127396830786|-6.2149661879182|-6.2149661879182|-6.2149661879182|-6.2149661879182|-6.2149661879182|-6.2149661879182|-6.2149661879182|-6.2149661879182|-6.2149661879182|-6.2332960610522|-6.2938558221177|-6.2938558221177|-6.2938558221177|-6.2938558221177|-6.2938558221177|-6.2938558221177||5.9346224172228|5.9346224172228|5.9112472383307|5.9080522422577|-6.3139371733482|-6.3139371733482|-6.3139371733482|-6.3139371733482|-6.3139371733482|-6.3139371733482|-6.3139371733482|-6.3139371733482|-6.3139371733482|-6.3139371733482|-6.3139371733482|-6.3139371733482|-6.3139371733482|-6.3139371733482|-6.3139371733482|-6.3139371733482|-6.3139371733482|-6.3139371733482|-6.3139371733482|-6.3182632504365|-6.3941813109607|5.8896231795136|5.8896231795136|5.8896231795136|5.8896231795136|5.8896231795136|5.8896231795136|5.8896231795136|5.8896231795136|5.8896231795136|5.8896231795136|5.8896231795136|5.8896231795136|5.8896231795136|5.8896231795136|5.8896231795136|5.8896231795136|5.8896231795136|5.8896231795136|5.8896231795136|5.8896231795136|5.8896231795136|5.8896231795136|5.7362479263748|-6.3150951088976|-6.3150951088976||-6.3150951088976|-6.3150951088976|-6.3150951088976|-6.3150951088976|-6.3150951088976|-6.3150951088976|-6.4246364590641|-6.4246364590641|-6.4246364590641|-6.4246364590641|-6.4246364590641|-6.4246364590641|-6.4246364590641|-6.4246364590641|-6.4246364590641|-6.4246364590641|-6.4246364590641||-6.4246364590641|-6.4246364590641|-6.4246364590641|-6.4246364590641|-6.4246364590641|-6.4246364590641|-6.4246364590641|-6.4246364590641|-6.4246364590641|-6.4246364590641|-6.4246364590641|-6.4246364590641|-6.4246364590641|-6.6079289909995|-6.7620507342723|-6.8823717549009|-7.0757839364656|-7.1513337474011|-7.2770723829832|-7.2770723829832|-7.2770723829832|-7.2770723829832|-7.3129513539833|-7.4630018647029|-7.5634285912487|-7.5634285912487|-7.6274204768045|-7.817041533667|6.7557611637513|6.7557611637513|6.7557611637513|6.7557611637513|6.7557611637513|6.7557611637513|6.7557611637513|6.7557611637513|6.6639642336893|6.6639642336893|6.6639642336893|6.6639642336893|6.6639642336893|6.6639642336893|6.6639642336893|6.6639642336893|6.6639642336893|6.4609967260718|6.4609967260718|6.4609967260718|6.4609967260718|6.4609967260718|6.4609967260718||6.4609967260718|6.4609967260718|6.4609967260718|6.4609967260718|6.4609967260718|6.4609967260718|6.4609967260718|6.4609967260718|6.4609967260718|6.4436175505761|6.4436175505761|6.2087300212463|-7.0530556293602|-7.0530556293602|-7.0530556293602|-7.0530556293602|-7.0530556293602|-7.0530556293602|-7.0530556293602|-7.0530556293602|-7.0530556293602|-7.0530556293602|-7.071914550582|-7.2748123770725|-7.4831252766728|-7.5687503497997|-7.6324084777743|-7.7383248032365|-7.8555468388436|-7.9265330707627|-8.026241822993|-8.1300831591147|-8.1412969468984|-8.1873498766774|-8.1873498766774|-8.1873498766774|-8.1873498766774|-8.1873498766774|-8.1873498766774|-8.1873498766774
06159|101097|/equities/china-pacific|CHINA_A50|-33.070784014103|-33.070784014103|-33.070784014103|-33.070784014103|-33.070784014103|-33.070784014103|-33.070784014103|-33.070784014103|-33.070784014103|-33.838812341902|-33.838812341902|-33.838812341902|-34.703124035965|-35.109226814477|-35.109226814477|-35.988030450839|-37.308923528479|-38.00047058296|-39.179411190879|-41.328234639578|-41.399471616011|-41.399471616011|-41.399471616011|-41.399471616011|-41.434414915753|-42.430460246086|33.280327748118|33.280327748118|33.280327748118|33.280327748118|33.280327748118|33.280327748118|33.280327748118|33.280327748118|33.280327748118|31.805196048398|31.805196048398|31.805196048398|31.805196048398|31.805196048398|31.805196048398|31.805196048398|31.805196048398|31.805196048398|31.805196048398|31.805196048398|31.805196048398|28.604106533946|27.215836543443|27.215836543443|27.215836543443|27.215836543443|27.215836543443|-33.35554201064|-33.35554201064|-33.35554201064|-33.35554201064|-33.35554201064|-33.35554201064|-33.35554201064|-33.35554201064|-33.35554201064|-33.35554201064|-33.35554201064|-33.35554201064|-33.35554201064|-33.35554201064|-33.35554201064|-33.35554201064|-33.35554201064|-33.357824875884|-33.856549718324|-33.856549718324|-33.856549718324|-34.420054941645|-34.69455582012|-34.69455582012|-34.69455582012|-34.69455582012|-34.69455582012|-34.69455582012|-35.07526972217|-35.07526972217|-35.07526972217|-37.041966357967|-38.844407310244|-39.23378514157|32.935509196844|32.935509196844|32.935509196844||32.935509196844|32.935509196844|32.935509196844|32.087232474846|31.821522723944|31.821522723944|31.49216635232|31.49216635232|31.49216635232|31.49216635232|31.49216635232|31.49216635232|31.49216635232|31.49216635232|31.49216635232|31.49216635232|31.49216635232|31.49216635232|31.49216635232|31.49216635232|31.49216635232|31.49216635232|31.49216635232|31.49216635232|31.49216635232|31.49216635232|31.147548634388|31.147548634388|30.604922374008|30.604922374008|30.604922374008|30.604922374008|30.604922374008|30.604922374008|30.604922374008|30.604922374008|30.604922374008|30.604922374008|30.604922374008|30.604922374008|30.604922374008|29.122137369842|28.725571194454|28.725571194454|28.725571194454|28.725571194454|28.725571194454|28.725571194454|-34.527650258229|-34.527650258229||-34.527650258229|-34.527650258229|-34.527650258229|-34.527650258229|-34.527650258229|-35.050722860943|-36.64802633353|-37.255029212853|-38.563920987338|-38.633800944454|-39.496819470118|-39.496819470118|-39.496819470118|-39.496819470118|-39.496819470118|-39.496819470118|-39.496819470118||-39.496819470118|-39.496819470118|-39.496819470118|-39.496819470118|-39.496819470118|-39.496819470118|-39.496819470118|-39.496819470118|-39.496819470118|-39.496819470118|-39.496819470118|-39.496819470118|-39.496819470118|-41.549799572307|-41.639909277234|-41.639909277234|-41.639909277234|-41.639909277234|-41.639909277234|-41.639909277234|-41.639909277234|-41.639909277234|-41.639909277234|-42.069899252028|-44.109333333009|-44.557037257082|-47.646151965334|-48.518776066695|-48.518776066695|-48.518776066695|-48.518776066695|-48.518776066695|-48.518776066695|-48.743910247575|37.776544239659|37.776544239659|37.776544239659|37.776544239659|37.776544239659|37.776544239659|37.776544239659|37.776544239659|37.776544239659|37.776544239659|37.776544239659|37.595605906004|36.196229148964|36.05192372651|33.764357644663|32.388249783676|32.388249783676|32.388249783676|32.388249783676|32.388249783676|32.388249783676|32.388249783676|32.388249783676|29.995390002242|29.995390002242|29.995390002242|29.995390002242|29.995390002242|29.995390002242|29.711545803273|28.577402364722|28.577402364722|27.522596632393|27.522596632393|26.51258819063|26.51258819063|24.980653312025|24.940170634916|24.826943693664|-28.959756238849|-28.959756238849|-28.959756238849|-29.669729506076|-29.96450592621|-29.96450592621|-29.96450592621|-29.96450592621|-29.96450592621|-30.237228251649|27.474792401066|27.474792401066|27.474792401066|27.474792401066|27.474792401066|27.474792401066|27.474792401066|27.474792401066|27.474792401066
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50|3.9261174370746|3.9261174370746|3.9261174370746|3.9261174370746|3.9261174370746|3.9261174370746|3.9195749417389|-4.507448368368|-4.507448368368|-4.507448368368|-4.507448368368|-4.507448368368|-4.5838316205447|-4.6648128036333|4.0675386116656|4.0675386116656|4.0675386116656|4.0675386116656|4.0675386116656|4.0675386116656|4.0675386116656|4.0675386116656|4.0675386116656|4.0675386116656|4.0675386116656|4.0675386116656|4.0675386116656|4.0675386116656|4.0675386116656|4.0675386116656|4.0675386116656|4.0675386116656|4.0675386116656|4.0675386116656|4.0675386116656|3.9939319210751|3.8666931763228|3.8666931763228|3.8666931763228|3.8666931763228|3.8666931763228|3.8666931763228|3.8666931763228|3.8666931763228|3.8666931763228|3.8666931763228|3.8666931763228|3.8641037030282|-4.1762975665545|-4.1762975665545|-4.1762975665545|-4.1762975665545|-4.1892194585244|-4.2230216613787|-4.2246564204037|-4.2246564204037|-4.2685071157681|-4.2777857037901|-4.3042063417831|-4.3880069987419|-4.4164500312881|-4.4164500312881|-4.4164500312881|-4.4394417768759|-4.4394417768759|-4.4394417768759|-4.4394417768759|-4.4394417768759|-4.4394417768759|-4.4394417768759|-4.4843798750024|-4.6476443071477|-4.6696046479667|-4.6706718745192|-4.8179686138321|-4.8799651540307|-4.9316278207068|-4.996253171206|-5.0870754829984|-5.0870754829984|-5.0870754829984|-5.0878617622169|-5.1109575538406|-5.151430050336|-5.151430050336|-5.151430050336|-5.151430050336|-5.151430050336|-5.151430050336|-5.151430050336||-5.28588686542|-5.28588686542|-5.28588686542|-5.28588686542|-5.28588686542|-5.28588686542|-5.28588686542|-5.28588686542|-5.28588686542|-5.28588686542|-5.28588686542|-5.345985339265|-5.3844282077208|-5.4154756782734|-5.4976984770642|-5.4976984770642|-5.4976984770642|-5.4976984770642|-5.4976984770642|-5.4976984770642|-5.4976984770642|-5.4976984770642|-5.5062938864274|-5.5062938864274|-5.6308821765629|-5.807091298815|-5.8873238200572|-5.9003596432371|-5.9709551210053|-6.0399928998402|-6.0399928998402|-6.0399928998402|-6.0899922264341|-6.1399912185937|-6.1472494867669|-6.1472494867669|-6.1472494867669|-6.1472494867669|-6.1472494867669|-6.1472494867669|-6.1472494867669|-6.1472494867669|-6.1472494867669|-6.1472494867669|-6.1472494867669|-6.1472494867669|-6.1472494867669|-6.1472494867669|-6.1472494867669|-6.1472494867669||-6.1472494867669|-6.1472494867669|-6.1472494867669|-6.1472494867669|-6.1472494867669|-6.596943805309|-6.7660489321769|-6.8829410283573|-6.8829410283573|-6.8829410283573|-7.1016009614211|-7.2023343560145|-7.4187049332643|6.2199791455106|6.2199791455106|6.2199791455106|6.2199791455106||6.2199791455106|6.2199791455106|6.2199791455106|6.2199791455106|6.2199791455106|6.2199791455106|6.2199791455106|6.2199791455106|6.2199791455106|6.2199791455106|6.2199791455106|6.2199791455106|6.2199791455106|6.2199791455106|6.2199791455106|6.2199791455106|6.2199791455106|6.2199791455106|6.2199791455106|6.2199791455106|6.2199791455106|6.2199791455106|6.2199791455106|6.2199791455106|6.2199791455106|6.2199791455106|6.2199791455106|6.2199791455106|6.2199791455106|6.2199791455106|6.2199791455106|6.2199791455106|6.2199791455106|6.2199791455106|6.2199791455106|6.2199791455106|6.2199791455106|6.2199791455106|5.7877546177789|5.6577294461915|5.6577294461915|5.6577294461915|5.6577294461915|5.6577294461915|5.6577294461915|5.6577294461915|5.6577294461915|5.5119365177021|5.5119365177021|5.5119365177021|5.5119365177021||5.5119365177021|5.5119365177021|5.5119365177021|5.5119365177021|5.5119365177021|5.5119365177021|5.5119365177021|5.5119365177021|5.5119365177021|5.5119365177021|5.5119365177021|5.4864907259794|5.4864907259794|5.4864907259794|5.4864907259794|5.4864907259794|5.4864907259794|5.4864907259794|5.2838784583247|5.2168136070228|5.2168136070228|5.2168136070228|5.2168136070228|5.2168136070228|5.2168136070228|5.1663420679059|5.1663420679059|5.1663420679059|5.1663420679059|5.1663420679059|5.1663420679059|5.1663420679059|5.1663420679059|5.1663420679059|5.1663420679059|5.103713380174|5.0730149601082|5.0439054805018|4.8671175195087|4.849447655758
06161|101083|/equities/cn-railway-grp|CHINA_A50|-6.4998611458006|5.4220819713574|5.4220819713574|5.4220819713574|5.4220819713574|5.4220819713574|5.4220819713574|4.9752500926375|4.9752500926375|4.9752500926375|4.9752500926375|4.9752500926375|4.9752500926375|4.9752500926375|4.9752500926375|4.9752500926375|4.9752500926375|4.9752500926375|4.9752500926375|4.9752500926375|4.9752500926375|4.9752500926375|4.9752500926375|4.9752500926375|4.9752500926375|4.9752500926375|4.9752500926375|4.9752500926375|4.9752500926375|4.9752500926375|4.9752500926375|4.9752500926375|4.9752500926375|4.9752500926375|4.9752500926375|4.9752500926375|4.9752500926375|4.9752500926375|4.9752500926375|4.9752500926375|4.9752500926375|4.9752500926375|4.9752500926375|4.9752500926375|4.9752500926375|4.9752500926375|4.9752500926375|4.9498321763623|4.9498321763623|4.9498321763623|4.9498321763623|4.9498321763623|4.9498321763623|4.9498321763623|4.9498321763623|4.9498321763623|4.9498321763623|4.9498321763623|4.9498321763623|4.9498321763623|4.9498321763623|4.9498321763623|4.9498321763623|4.9498321763623|4.9498321763623|4.9498321763623|4.9498321763623|4.9498321763623|4.9498321763623|4.9498321763623|4.9498321763623|4.9498321763623|4.9498321763623|4.9498321763623|4.9498321763623|4.9498321763623|4.9498321763623|4.8862125245568|-5.8513139524694|-5.8513139524694|-5.8513139524694|-5.8513139524694|-5.8513139524694|-5.8513139524694|-5.8513139524694|-5.8513139524694|-5.8513139524694|-5.8513139524694|-5.8513139524694|-5.8513139524694||-6.1927981464947|-6.1927981464947|-6.1927981464947|-6.1927981464947|-6.1927981464947|-6.1927981464947|-6.1927981464947|-6.1927981464947|-6.1927981464947|-6.1927981464947|-6.2836647661621|-6.4342155878552|-6.4342155878552|-6.5102395950432|-6.6758675661754|-6.6758675661754|-6.6758675661754|-6.6758675661754|-6.6758675661754|-6.6758675661754|-6.6758675661754|-6.6758675661754|-6.6758675661754|-6.6758675661754|-6.8048531840324|-7.1076145514381|-7.1573497834617|-7.2048331171069|-7.2992591228522|-7.3288796562902|-7.3288796562902|-7.3288796562902|-7.3288796562902|-7.3288796562902|-7.445977756155|-7.5483085278807|-7.7197871080304|-7.732522015315|-7.732522015315|-7.732522015315|-7.732522015315|-7.732522015315|-7.732522015315|-7.732522015315|-7.732522015315|-7.732522015315|-7.732522015315|-7.732522015315|-7.732522015315|-7.732522015315||-7.732522015315|-7.9416910857422|-8.0242491865697|-8.0242491865697|-8.0242491865697|-8.0242491865697|-8.0242491865697|-8.0242491865697|-8.0242491865697|-8.0242491865697|-8.0242491865697|-8.0242491865697|-8.0242491865697|-8.0242491865697|-8.0242491865697|-8.0242491865697|-8.0242491865697||-8.0242491865697|-8.0242491865697|-8.0242491865697|-8.0330239108244|-8.0330239108244|-8.0983598023697||||||||||||||||-8.2730986431847|-8.2730986431847|-8.273998745681|-8.3349982117443|-8.3349982117443|-8.3405537445047|-8.3867263615902|-8.6080291868113|-8.6939212614587|-8.7899124947181|-8.7937916745732|-8.8369907791956|-9.4633233211155|8.0617112008527|8.0617112008527|8.0617112008527|8.0617112008527|8.0617112008527|8.0617112008527|8.0617112008527|8.0617112008527|8.0617112008527|8.0617112008527|8.0617112008527|8.0617112008527|8.0617112008527|8.0617112008527|7.8821459169618|7.8821459169618|7.8821459169618||7.8821459169618|7.8821459169618|7.8821459169618|7.8821459169618|7.8710061910924|7.8710061910924|7.8710061910924|7.8710061910924|7.8710061910924|7.8710061910924|7.8710061910924|7.8710061910924|7.8710061910924|7.8710061910924|7.8710061910924|7.8710061910924|7.8710061910924|7.8710061910924|7.8710061910924|7.8710061910924|7.8710061910924|7.8710061910924|7.8710061910924|7.8710061910924|7.8710061910924|7.8710061910924|7.8710061910924|7.8710061910924|7.8710061910924|7.8710061910924|7.8710061910924|7.8710061910924|7.8710061910924|7.8710061910924|7.8710061910924|7.8710061910924|7.8710061910924|7.8710061910924|7.8710061910924|7.8710061910924
06162|101064|/equities/cn-railway-con|CHINA_A50|-9.0087327932864|-9.2613693316281|7.6692238599251|7.6692238599251|7.6692238599251|7.6692238599251|7.6692238599251|7.107300843787|-7.9358660881477|-7.9358660881477|-7.9358660881477|-7.9358660881477|-7.9358660881477|-7.9358660881477|-7.9358660881477|-7.9381845731158|-8.1013162951358|-8.1320181004083|-8.1366866288225|-8.2490961747743|-8.3506624651593|-8.4574027539008|-8.4929170954407|-8.4929170954407|-8.4929170954407|-8.4929170954407|-8.4929170954407|-8.4929170954407|-8.4929170954407|-8.4929170954407|-8.4929170954407|-8.4929170954407|-8.4929170954407|-8.4929170954407|-8.4929170954407|-8.4929170954407|-8.4929170954407|-8.6765747189722|-8.8159076535797|-8.8159076535797|-8.8159076535797|-8.8159076535797|-8.8159076535797|-8.9971196214464|-9.1845773105386|-9.3622270723571|-9.3622270723571|-9.3622270723571|-9.3622270723571|-9.3622270723571|-9.3622270723571|-9.5137373484198|-9.5137373484198|-9.5574530482076|-9.5574530482076|-9.6321700811146|-9.955745034721|-10.009716357684|-10.014810843022|-10.014810843022|-10.014810843022|-10.014810843022|-10.014810843022|-10.014810843022|-10.014810843022|-10.014810843022|-10.014810843022|-10.014810843022|-10.014810843022|-10.014810843022|-10.101456265484|-10.263284264709|8.5182037670829|8.5182037670829|8.5182037670829|8.5182037670829|8.5182037670829|8.5182037670829|8.5182037670829|8.5182037670829|8.5182037670829|8.5182037670829|8.5182037670829|8.5182037670829|8.5182037670829|8.5085600569754|-10.055462450571|-10.055462450571|-10.055462450571|-10.055462450571||-10.594449373474|-10.594449373474|-10.594449373474|-10.594449373474|-10.594449373474|-10.594449373474|-10.594449373474|-10.594449373474|-10.594449373474|-10.594449373474|-10.594449373474|-10.594449373474|-10.594449373474|-10.594449373474|-10.594449373474|-10.594449373474|-10.594449373474|-10.594449373474|-10.594449373474|-10.594449373474|-10.594449373474|-10.594449373474|-10.636604440053|-10.636604440053|-11.002338713893|-11.408681987831|-11.408681987831|-11.408681987831|-11.408681987831|-11.408681987831|-11.408681987831|-11.408681987831|-11.408681987831|-11.408681987831|-11.566868595623|-11.876520638491|9.6059812149928|9.6059812149928|9.6059812149928|9.6059812149928|9.6059812149928|9.6059812149928|9.534978822594|9.2925668750343|9.2925668750343|9.2475726752206|9.2475726752206|9.2475726752206|9.2475726752206|9.2475726752206||9.2475726752206|9.2475726752206|9.2475726752206|9.2475726752206|9.2475726752206|9.2475726752206|9.2475726752206|9.2475726752206|8.7781555262568|8.7781555262568|8.7781555262568|8.7781555262568|8.7781555262568|8.7781555262568|8.7781555262568|8.7781555262568|8.7781555262568||8.7590619289612|8.6002106348524|8.6002106348524|8.6002106348524|8.6002106348524|8.6002106348524|8.6002106348524|8.6002106348524|8.4741231247064|7.7145806732307|-9.6607031009656|-9.6607031009656|-9.6846698811829|-9.8118553218113|-9.9053951961979|-10.290994456872|-10.377771805243|-10.632524064864|-10.96391588194|-11.084350596344|-11.27598886256|-11.27598886256|-11.27598886256|-11.334432387402|-11.363316392117|-11.363316392117|-11.363316392117|-11.657017653975|-12.070575760242|-12.201750753584|-12.311146491107|-12.311146491107|-12.311146491107|-12.764402539765|-12.764402539765|-12.764402539765|-12.764402539765|-12.764402539765|-12.764402539765|-12.764402539765|-12.947113786842|-13.270125957226|11.533335886105|11.533335886105|11.533335886105|11.533335886105|11.533335886105|11.533335886105|11.533335886105|11.533335886105|11.533335886105||11.533335886105|11.533335886105|11.533335886105|11.533335886105|11.533335886105|11.533335886105|11.533335886105|11.533335886105|11.533335886105|11.533335886105|11.533335886105|11.533335886105|11.533335886105|11.533335886105|11.533335886105|11.533335886105|11.533335886105|11.533335886105|11.533335886105|11.533335886105|11.533335886105|11.533335886105|11.533335886105|11.533335886105|11.533335886105|11.293706321832|10.915229585564|10.835810531947|10.644197946513|10.644197946513|10.644197946513|10.606886975991|10.596540840717|10.576262122733|10.576262122733|10.576262122733|10.576262122733|10.576262122733|10.576262122733|10.576262122733
06163|8575|/equities/china-shenhua|CHINA_A50|17.702876783645|17.702876783645|17.702876783645|17.702876783645|17.702876783645|17.702876783645|17.677084738718|-20.492448308912|-20.492448308912|-20.492448308912|-20.492448308912|-20.492448308912|-20.721053735909|17.327191757821|17.327191757821|17.327191757821|17.327191757821|17.327191757821|17.327191757821|17.327191757821|17.297792711374|17.297792711374|17.297792711374|17.297792711374|16.727547211246|16.613822636286|16.613822636286|16.393262140599|16.393262140599|16.393262140599|-19.687223984103|-19.687223984103|-19.687223984103|-19.687223984103|-19.687223984103|-19.687223984103|-19.687223984103|-20.025999441852|16.707940219403|16.707940219403|16.707940219403|16.707940219403|16.707940219403|16.707940219403|16.707940219403|16.707940219403|16.707940219403|16.046599624953|15.473333686469|15.473333686469|14.90148103886|-17.274927348101|-17.274927348101|-17.274927348101|-17.274927348101|-17.274927348101|-17.274927348101|-17.274927348101|-17.274927348101|-17.274927348101|-17.274927348101|-17.274927348101|-17.274927348101|-17.274927348101|-17.274927348101|-17.274927348101|-17.274927348101|-17.274927348101|-17.274927348101|-17.274927348101|-17.457697146694|-18.176689062596|-18.176689062596|-18.176689062596|-18.176689062596|-18.176689062596|-18.176689062596|-18.176689062596|-18.176689062596|-18.176689062596|-18.176689062596|-18.176689062596|-18.176689062596|-18.176689062596|-18.427181088878|-18.427181088878|-18.427181088878|-18.427181088878|-18.427181088878|-18.427181088878||-19.205742145882|-19.205742145882|-19.205742145882|-19.205742145882|-19.205742145882|-19.205742145882|-19.205742145882|-19.205742145882|-19.205742145882|-19.205742145882|-19.606935158157|18.033750407666|18.033750407666|18.033750407666|18.033750407666|18.033750407666|18.033750407666|18.033750407666|18.033750407666|18.033750407666|18.033750407666|18.033750407666|18.033750407666|18.033750407666|18.033750407666|18.033750407666|18.033750407666|18.033750407666|18.033750407666|18.033750407666|17.733055822022|17.579011808186|17.579011808186|17.579011808186|17.579011808186|17.579011808186|17.579011808186|17.579011808186|17.579011808186|17.579011808186|17.579011808186|17.579011808186|17.579011808186|17.579011808186|17.579011808186|-20.968434829247|-20.968434829247|-20.968434829247|-20.968434829247|-20.968434829247||-20.968434829247|-20.968434829247|-20.968434829247|-20.968434829247|-20.968434829247|-21.567936511683|-21.567936511683|-21.567936511683|-21.567936511683|-21.567936511683|-21.567936511683|-21.567936511683|-21.567936511683|-21.567936511683|-21.567936511683|-21.567936511683|-21.567936511683||-21.567936511683|-21.567936511683|-21.567936511683|-21.567936511683|-21.567936511683|-21.567936511683|-21.71518289902|-21.71518289902|-21.71518289902|-21.71518289902|-21.71518289902|-22.656870125159|-23.749300266222|-24.74088825221|-25.184049240337|-25.184049240337|-25.184049240337|-25.184049240337|-25.184049240337|-25.184049240337|-25.184049240337|-25.184049240337|-25.230986355247|-25.230986355247|-25.984429940583|-26.215476046008|-26.556640953931|-27.704045131376|22.41770632704|22.41770632704|22.41770632704|22.41770632704|22.41770632704|22.41770632704|22.41770632704|20.536341274667|20.409988589846|20.409988589846|19.679434056865|19.679434056865|19.679434056865|19.679434056865|19.679434056865|19.679434056865|19.679434056865|19.206036721984|18.995901251149|18.995901251149|18.995901251149|18.995901251149|18.995901251149|18.995901251149|18.995901251149|18.995901251149|18.995901251149|18.995901251149|18.995901251149|||||||||||||18.995901251149|18.308779345963|17.949199476743|17.54799968987|17.547222479508|17.33074517724|17.33074517724|17.33074517724|17.093606477281|16.937895462801|16.928217753094|15.499511120357|15.499511120357|15.499511120357|15.499511120357|15.499511120357|15.499511120357|15.499511120357|15.499511120357|15.499511120357|15.499511120357|15.499511120357|15.499511120357
06164|101103|/equities/china-state-co-ss|CHINA_A50|4.5687076980566|4.5687076980566|4.5687076980566|4.5687076980566|4.5687076980566|4.5687076980566|4.5687076980566|4.2941193243635|-5.0350417499389|-5.0350417499389|-5.0350417499389|-5.0350417499389|-5.047268828269|-5.0940174848729|-5.0940174848729|-5.0940174848729|-5.2572416763498|-5.2922122043093|-5.2922122043093|-5.3163469943426|-5.3459411631053|-5.3692560916324|-5.3692560916324|-5.3692560916324|-5.3692560916324|-5.3692560916324|-5.3692560916324|-5.3692560916324|-5.3692560916324|-5.3692560916324|-5.3692560916324|-5.3692560916324|-5.3692560916324|-5.3692560916324|-5.3692560916324|-5.3692560916324|-5.3692560916324|-5.3913957018742|-5.5004394737756|-5.5056235847863|-5.5056235847863|-5.5056235847863|-5.534026231809|-5.6348448754094|-5.6348448754094|-5.6348448754094|-5.6348448754094|-5.6348448754094|-5.6348448754094|-5.6348448754094|-5.6348448754094|-5.6348448754094|-5.6348448754094|-5.6348448754094|-5.6348448754094|-5.6348448754094|-5.6348448754094|-5.6348448754094|-5.6348448754094|-5.6348448754094|-5.6348448754094|-5.6348448754094|-5.6348448754094|-5.6348448754094|-5.6348448754094|-5.6348448754094|-5.6348448754094|-5.6348448754094|-5.6348448754094|-5.6348448754094|-5.7037161986852|-5.7169071216081|-5.7479713721891|-5.7479713721891|-5.8694127713994|-5.9965697830866|-6.0355800485845|-6.0355800485845|-6.0521297825111|-6.0521297825111|-6.0521297825111|-6.0521297825111|-6.0521297825111|-6.0521297825111|5.2519546214755|5.2519546214755|5.2519546214755|5.2519546214755|5.2519546214755|5.2519546214755||5.2519546214755|5.2519546214755|5.2519546214755|5.0177274748148|-5.6630058335839|-5.6630058335839|-5.6630058335839|-5.6630058335839|-5.6630058335839|-5.6630058335839|-5.6766730467013|-5.889081389764|-5.9645346613494|-6.0633717876636|-6.1278664484391|-6.1278664484391|-6.1559624820694|-6.2444027960018|-6.2826097512247|-6.2826097512247|-6.2826097512247|-6.2826097512247|-6.3153821185786|-6.3153821185786|-6.455875142777|-6.455875142777|-6.455875142777|-6.455875142777|-6.455875142777|-6.455875142777|-6.455875142777|-6.455875142777|-6.455875142777|-6.455875142777|-6.455875142777|-6.4631944854657|-6.6165753130133|5.6820485284112|5.6820485284112|5.6820485284112|5.6820485284112|5.515609495086|5.3628908665233|5.3628908665233|5.3628908665233|5.3628908665233|5.3628908665233|5.3628908665233|5.2497416817177|5.2497416817177||5.1969350270682|5.0990595642029|5.0990595642029|5.0990595642029|5.0990595642029|5.0990595642029|5.0990595642029|5.0990595642029|-5.9922362707683|-5.9922362707683|-5.9922362707683|-5.9922362707683|-5.9922362707683|-5.9922362707683|-5.9922362707683|-5.9922362707683|-5.9922362707683||-5.9922362707683|-5.9922362707683|-5.9922362707683|-5.9922362707683|-5.9922362707683|-5.9922362707683|-5.9922362707683|-5.9922362707683|-5.9922362707683|-5.9922362707683|-5.9922362707683|-5.9922362707683|-6.1180400740911|-6.4863155828371|-6.6626910616899|-6.6626910616899|-6.6879103636238|-6.7278363942541|-6.8571192687791|-6.9032070373719|-6.9032070373719|-6.9032070373719|-6.9032070373719|-6.9503884288145|-7.1428914569564|-7.1778158107011|-7.3019377565613|-7.4096919536846|-7.5647370550651|-7.7120091621102|-7.8246049170224|-7.8246049170224|-7.8246049170224|-8.2840852742424|6.4006072732854|6.4006072732854|6.0855638034591|6.0855638034591|6.0855638034591|6.0855638034591|6.0855638034591|6.0855638034591|6.0855638034591|6.0855638034591|6.0855638034591|6.0855638034591|6.0855638034591|6.0855638034591|6.0855638034591|6.0855638034591|6.0855638034591||6.0855638034591|6.0855638034591|6.0855638034591|6.0855638034591|6.0855638034591|6.0855638034591|6.0855638034591|6.0855638034591|6.0855638034591|6.0855638034591|6.0645143199242|5.9766917341384|5.9766917341384|5.9766917341384|5.9766917341384|5.9766917341384|5.9766917341384|5.9766917341384|5.9766917341384|5.9766917341384|5.9766917341384|5.9766917341384|5.9766917341384|5.9766917341384|5.9766917341384|5.9766917341384|5.9766917341384|5.9766917341384|5.9766917341384|5.9766917341384|5.9766917341384|5.9766917341384|5.9766917341384|5.9766917341384|5.9766917341384|5.9766917341384|5.9766917341384|5.9766917341384|5.9766917341384|5.9766917341384
06165|100310|/equities/united-network|CHINA_A50|-4.5586923726035|-4.5586923726035|-4.5586923726035|-4.5586923726035|-4.5845222179125|-4.5845222179125|-4.5845222179125|-4.5845222179125|-4.5845222179125|-4.6139065565883|-4.6139065565883|-4.6139065565883|-4.6139065565883|-4.6634032861464|-4.6634032861464|-4.7033302191812|-4.7033302191812|-4.7033302191812|-4.7033302191812|-4.7033302191812|-4.7033302191812|-4.7033302191812|-4.7033302191812|-4.7033302191812|-4.7033302191812|-4.7033302191812|-4.7033302191812|-4.7033302191812|-4.7033302191812|-4.7033302191812|-4.7033302191812|-4.7033302191812|-4.7033302191812|-4.7033302191812|-4.7033302191812|-4.7033302191812|-4.7033302191812|-4.8131447769887|-4.952892932092|-4.952892932092|-4.952892932092|-4.952892932092|-5.0454363920013|-5.119373597229|-5.1698595302243|-5.3026217903184|-5.3552425361039|-5.3552425361039|-5.3552425361039|-5.3758548042364|-5.3758548042364|-5.4370608618068|-5.5092397298407|-5.5092397298407|-5.5092397298407|-5.534710814113|-5.5682740103733|-5.5682740103733|-5.5682740103733|-5.5682740103733|-5.5682740103733|-5.5682740103733|-5.5682740103733|-5.5682740103733|-5.5682740103733|-5.5682740103733|-5.5682740103733|-5.5682740103733|-5.5682740103733|-5.5682740103733|-5.5682740103733|-5.7025266633576|-5.7779341580625|-5.7779341580625|-5.9449268846772|-6.0526966021085|-6.0819093972106|-6.0819093972106|-6.1944775157318|-6.1944775157318|-6.1944775157318|-6.1944775157318|-6.1944775157318|-6.1944775157318|-6.1944775157318|-6.1944775157318|-6.1944775157318|-6.1944775157318|-6.1944775157318|-6.1944775157318||-6.4318810782238|-6.4318810782238|-6.4318810782238|-6.4318810782238|-6.4318810782238|-6.4318810782238|-6.4318810782238|-6.4318810782238|-6.5538865285996|-6.5538865285996|-6.5538865285996|-6.5538865285996|-6.5538865285996|-6.5538865285996|-6.5538865285996|-6.5538865285996|-6.5538865285996|-6.5538865285996|-6.5538865285996|-6.5538865285996|-6.5538865285996|-6.5538865285996|-6.5538865285996|-6.5538865285996|-6.5538865285996|-6.874318648034|-6.9314648052649|-7.0210724032142|-7.178413646775|-7.264245419534|-7.264245419534|-7.264245419534|-7.264245419534|-7.264245419534|-7.264245419534|-7.3013839510105|5.7547049806835|5.7547049806835|5.7547049806835|5.7547049806835|5.7547049806835|5.7547049806835|5.7547049806835|5.7547049806835|5.7547049806835|5.7300677797827|5.7300677797827|5.4178534107774|4.9942813005016|-5.9289430968144||-5.9289430968144|-5.9289430968144|-5.9289430968144|-5.9289430968144|-5.9289430968144|-5.9289430968144|-5.9289430968144|-5.9289430968144|-5.9289430968144|-5.9289430968144|-5.9289430968144|-5.9289430968144|-5.9289430968144|-5.9289430968144|-5.9289430968144|-5.9289430968144|-5.9289430968144||-5.9289430968144|-5.9289430968144|-5.9289430968144|-5.9289430968144|-5.9289430968144|-5.9289430968144|-5.9289430968144|-5.9289430968144|-5.9289430968144|-5.9289430968144|-5.9289430968144|-5.9289430968144|-5.9289430968144|-5.9710477581927|-6.2406088501556|-6.5312319762556|-6.6241579068538|-6.6241579068538|-6.6241579068538|-6.6241579068538|-6.6241579068538|-6.6241579068538|-6.6241579068538|-6.6241579068538|-6.8873976880573|-7.0354417887288|-7.0621575875369|-7.339619429386|-7.64679946665|-7.7836659988213|-7.8257695315535|-7.8257695315535|-7.8257695315535|-8.0715096656646|-8.0715096656646|-8.0715096656646|-8.0715096656646|-8.0715096656646|-8.0715096656646|-8.0715096656646|-8.3155663481648|6.7778534421174|6.7778534421174|6.7778534421174|6.7778534421174|6.7778534421174|6.7778534421174|6.7778534421174|6.7778534421174|6.7778534421174|6.7778534421174||6.7778534421174|6.7778534421174|6.7778534421174|6.7778534421174|6.7778534421174|6.7778534421174|||||||||||||||||||||5.8113007409152|5.8113007409152|5.7458897280225|5.6650119543375|5.6650119543375|5.6650119543375|5.6650119543375|5.6650119543375|5.6650119543375|5.6650119543375|5.6650119543375|5.6650119543375|5.6650119543375|5.6650119543375
06166|944122|/equities/vanke-a|CHINA_A50|-25.316044207717|-25.316044207717|-25.316044207717|-25.316044207717|-25.316044207717|-25.316044207717|-25.316044207717|-25.316044207717|-25.316044207717|-25.316044207717|-25.316044207717|-25.316044207717|-26.005048933189|-27.315054671147|-27.717838993976|-28.243153191617|-28.302164914935|-28.302164914935|-29.154071572455|-30.062302221891|26.198631011529|26.198631011529|26.198631011529|26.198631011529|26.198631011529|26.198631011529|26.198631011529|26.198631011529|26.198631011529|26.198631011529|26.198631011529|26.198631011529|26.198631011529|26.198631011529|26.192005980723|26.192005980723|26.192005980723|26.192005980723|26.192005980723|26.192005980723|26.192005980723|26.192005980723|26.192005980723|26.192005980723|26.192005980723|26.192005980723|26.192005980723|26.192005980723|25.290006174768|-30.693679958723|-30.693679958723|-30.693679958723|-30.693679958723|-30.693679958723|-30.693679958723|-30.693679958723|-30.693679958723|-30.693679958723|-30.693679958723|-30.693679958723|-30.693679958723|-30.693679958723|-30.693679958723|-30.693679958723|-30.693679958723|-30.693679958723|-30.693679958723|-30.693679958723|-30.693679958723|-30.693679958723|-30.738533079781|-31.087012474971|-31.087012474971|-31.087012474971|-31.205569789627|-31.475632930044|-31.913481474191|-32.175714887188|-32.175714887188|-32.175714887188|-32.175714887188|-32.175714887188|-32.175714887188|-32.175714887188|-32.175714887188|-32.175714887188|-32.175714887188|-32.175714887188|-32.175714887188|-32.175714887188||27.674024344184|27.674024344184|27.674024344184|27.674024344184|26.848915259814|26.132128045267|25.710933165755|25.710933165755|25.710933165755|25.710933165755|25.710933165755|25.710933165755|25.710933165755|25.710933165755|25.710933165755|25.710933165755|25.710933165755|25.710933165755|25.710933165755|25.710933165755|25.710933165755|25.710933165755|25.710933165755|25.710933165755|25.710933165755|25.710933165755|25.710933165755|25.710933165755|25.710933165755|25.710933165755|25.710933165755|25.710933165755|25.710933165755|25.710933165755|25.710933165755|25.710933165755|25.710933165755|25.710933165755|25.710933165755|25.710933165755|25.710933165755|25.710933165755|25.710933165755|23.082148504485|22.806831625026|22.719174889038|22.719174889038|22.298527641771|-28.072212333825|-28.072212333825||-28.072212333825|-28.072212333825|-28.072212333825|-28.072212333825|-28.072212333825|-28.072212333825|-28.072212333825|-28.072212333825|-28.072212333825|-28.072212333825|-28.072212333825|-28.072212333825|-28.072212333825|-28.072212333825|-28.072212333825|-28.072212333825|-29.054125489291||-29.425334884971|-29.425334884971|-29.425334884971|-29.425334884971|-29.425334884971|-29.425334884971|-29.425334884971|-29.425334884971|-29.425334884971|-29.832635069886|-29.832635069886|-31.032927991063|-31.098253357312|-33.253571022659|-33.253571022659|-33.253571022659|-33.253571022659|-33.253571022659|-34.465634439951|-35.5807062769|-36.281894858686|-36.33210466527|-38.251227889051|-39.158585691441|-40.14329001139|-40.14329001139|-40.14329001139|-40.14329001139|-42.075877154651|-42.622639087375|-43.092156812727|-43.092156812727|-43.092156812727|-43.508226870905|31.492235351083|31.492235351083|29.723596334984|27.991773129095|25.851414893059|24.133891745254|24.133891745254|24.133891745254|24.133891745254|24.133891745254|22.822101879831|22.563288039462|22.563288039462|22.563288039462|22.393349366611|22.393349366611|22.393349366611||22.393349366611|22.393349366611|21.25038719754|21.131189558819|21.131189558819|21.131189558819|21.131189558819|21.131189558819|21.131189558819|21.131189558819|21.131189558819|21.131189558819|21.131189558819|21.131189558819|18.21743331785|-22.394715653385|-22.394715653385|-22.394715653385|-22.394715653385|-22.394715653385|-22.394715653385|-22.613016934886|19.442635331307|19.442635331307|19.442635331307|19.442635331307|19.442635331307|19.442635331307|19.442635331307|19.442635331307|19.442635331307|19.442635331307|19.442635331307|19.442635331307|19.442635331307|19.442635331307|19.442635331307|19.442635331307|19.442635331307|19.442635331307
06167|100989|/equities/yangtze-power|CHINA_A50|19.239553674354|19.239553674354|19.239553674354|18.790059761089|18.339478874498|18.339478874498|18.339478874498|18.339478874498|18.339478874498|18.339478874498|18.339478874498|18.339478874498|18.339478874498|18.339478874498|18.339478874498|18.339478874498|18.339478874498|18.187333318139|18.187333318139|18.187333318139|18.187333318139|18.187333318139|18.187333318139|18.187333318139|18.187333318139|18.187333318139|18.187333318139|18.187333318139|18.187333318139|18.187333318139|18.097934111092|18.097934111092|18.097934111092|18.097934111092|18.097934111092|18.097934111092|18.097934111092|18.097934111092|18.097934111092|18.097934111092|18.097934111092|18.097934111092|18.097934111092|18.097934111092|18.097934111092|18.097934111092|18.097934111092|18.097934111092|18.097934111092|18.097934111092|18.097934111092|18.097934111092|18.097934111092|18.097934111092|18.097934111092|18.097934111092|18.097934111092|18.097934111092|17.56492673924|17.076030752951|16.95468374853|16.95468374853|16.95468374853|16.95468374853|16.95468374853|16.95468374853|16.95468374853|16.95468374853|16.872982201363|16.295536448983|-18.705109394323|-18.705109394323|-18.705109394323|-18.705109394323|-18.705109394323|-18.89684802309|-18.89684802309|-18.89684802309|-18.89684802309|-18.89684802309|-18.89684802309|-18.89684802309|-18.89684802309|-18.912054287231|16.956026315424|16.956026315424|16.956026315424|16.956026315424|16.956026315424|16.956026315424||16.956026315424|16.956026315424|16.956026315424|16.956026315424|16.956026315424|16.956026315424|16.956026315424|16.956026315424|16.956026315424|16.956026315424|16.956026315424|16.956026315424|16.956026315424|16.956026315424|16.956026315424|16.956026315424|16.956026315424|16.956026315424|16.956026315424|16.956026315424|16.956026315424|16.956026315424|16.956026315424|16.765585316258|16.726648175958|16.726648175958|16.271791161974|16.271791161974|16.271791161974|16.271791161974|16.011359825001|16.011359825001|16.011359825001|15.96262173108|15.589580582819|15.127766279251|15.127766279251|15.127766279251|15.127766279251|15.120930756917|15.120930756917|15.120930756917|15.120930756917|14.987145624547|14.829051240715|14.797284848936|14.797284848936|14.556982525463|14.479114730999|14.479114730999||14.215127476769|-16.349487692869|-16.349487692869|-16.349487692869|-16.349487692869|-16.349487692869|-16.349487692869|-16.349487692869|-16.349487692869|-16.349487692869|-16.464430445606|-16.643256366445|-17.174729281215|-17.451346453425|-17.451346453425|-17.451346453425|-17.451346453425||15.661561349745|15.661561349745|15.661561349745|15.661561349745|15.661561349745|15.661561349745|15.661561349745|15.661561349745|15.661561349745|15.661561349745|15.661561349745|15.661561349745|15.661561349745|15.661561349745|15.661561349745|15.661561349745|15.453963555077|15.453963555077|15.281071544995|15.232338584035|15.232338584035|15.232338584035|15.232338584035|15.232338584035|15.232338584035|15.232338584035|15.232338584035|15.232338584035|15.232338584035|15.232338584035|15.232338584035|15.232338584035|15.232338584035|15.232338584035|15.232338584035|15.232338584035|15.232338584035|15.232338584035|15.232338584035|15.232338584035|15.232338584035|15.232338584035|15.232338584035|15.232338584035|15.232338584035|14.794822017981|14.743134967302|14.600845597671|14.600845597671|14.267050873888|13.999762243122||13.999762243122|13.999762243122|13.999762243122|13.999762243122|13.999762243122|13.999762243122|13.999762243122|13.999762243122|13.999762243122|13.999762243122|13.999762243122|13.999762243122|13.999762243122|13.812513874736|13.623543575422|13.623543575422|13.623543575422|13.559492988737|13.49165923877|13.256287816316|13.024763958487|13.02251513008|12.820572667692|12.680080472732|12.553422516479|12.47546976793|12.455522311929|12.446135747436|12.352880068154|12.352880068154|12.352880068154|12.352880068154|12.308199692138|12.285831715983|12.285831715983|12.285831715983|12.285831715983|12.285831715983|12.285831715983|12.285831715983
06168|100299|/equities/citic|CHINA_A50|20.925203484701|20.925203484701|20.925203484701|20.925203484701|20.925203484701|20.925203484701|20.925203484701|-25.665195948322|-25.665195948322|-25.665195948322|-25.665195948322|-25.665195948322|-25.916482987633|-25.916482987633|-25.916482987633|-25.916482987633|-25.916482987633|-25.916482987633|-25.916482987633|-25.916482987633|-25.916482987633|-25.916482987633|-25.916482987633|-25.916482987633|-25.916482987633|-25.916482987633|-26.185116020533|-26.185116020533|-27.030937636001|-27.220771341634|-27.220771341634|-27.220771341634|-28.249332883968|-29.231139265844|24.476780993376|24.476780993376|24.476780993376|24.476780993376|24.476780993376|24.476780993376|24.476780993376|24.476780993376|24.476780993376|24.476780993376|24.476780993376|24.476780993376|24.476780993376|24.476780993376|24.476780993376|24.476780993376|24.476780993376|24.476780993376|24.476780993376|24.476780993376|24.476780993376|24.476780993376|24.476780993376|24.476780993376|24.476780993376|24.476780993376|24.476780993376|24.476780993376|24.476780993376|24.476780993376|24.476780993376|24.476780993376|24.476780993376|24.476780993376|20.587426162878|20.587426162878|20.587426162878|20.587426162878|20.587426162878|20.587426162878|20.587426162878|20.587426162878|20.587426162878|20.587426162878|20.587426162878|20.587426162878|20.587426162878|20.587426162878|20.587426162878|20.587426162878|20.587426162878|20.587426162878|20.587426162878|20.587426162878|20.587426162878|20.587426162878||20.587426162878|20.587426162878|20.431497442634|19.570013112393|-23.297161257565|-23.297161257565|-23.297161257565|-23.297161257565|-23.297161257565|-23.59826568554|-23.59826568554|-23.59826568554|-23.59826568554|-23.59826568554|-23.59826568554|-23.59826568554|-23.59826568554|-23.59826568554|-23.59826568554|-23.59826568554|-23.59826568554|-23.59826568554|-23.59826568554|-23.59826568554|-23.59826568554|-23.59826568554|-23.59826568554|-23.59826568554|-23.59826568554|-23.59826568554|-23.59826568554|-23.59826568554|-23.59826568554|-23.59826568554|-23.76503421581|-23.76503421581|-23.962697895768|-25.053625010122|19.630156811426|19.630156811426|19.630156811426|19.630156811426|19.630156811426|19.630156811426|19.630156811426|19.630156811426|19.630156811426|19.290229382725|16.078308280543|15.290750592103||14.637051892667|14.180344820452|-16.901779544899|-16.901779544899||-16.901779544899|-16.901779544899|-16.901779544899|-16.901779544899|-16.901779544899|-16.901779544899|-16.901779544899|-16.901779544899|-16.901779544899|-16.901779544899|-16.901779544899|-17.101440335166||-17.101440335166|-17.101440335166|-17.101440335166|-17.633011659926|-17.805568678452|-17.842553067289|-17.860564682309|-18.090928525201|-18.244919591825|-18.244919591825|-18.244919591825|-18.244919591825|-18.244919591825|-18.462909704756|-19.439511835919|-20.417089210998|-20.684711334454|-20.684711334454|-20.927313282069|-20.927313282069|-20.927313282069|-20.927313282069|-20.927313282069|-20.927313282069|-20.927313282069|-20.927313282069|-20.927313282069|-20.935265433193|-20.935265433193|-20.935265433193|-20.935265433193|-20.935265433193|-20.935265433193|-23.02535161641|17.303594769926|17.303594769926|16.164334709878|-18.295679240164|-18.295679240164|-18.295679240164|-18.295679240164|-18.295679240164|-18.295679240164|-18.295679240164|-18.295679240164|-18.295679240164|-18.295679240164|-18.295679240164|16.551991236485|16.551991236485|16.551991236485|16.551991236485|15.45347170611|15.45347170611|15.45347170611|15.45347170611|15.45347170611|-16.941231934471|-16.941231934471|-16.941231934471|-16.941231934471|-16.941231934471|-16.941231934471|-16.941231934471|-16.941231934471|-16.941231934471|-16.941231934471|-16.941231934471|-16.941231934471|-16.941231934471|-16.941231934471|-16.941231934471|-16.941231934471|-17.281368538454|-17.398726571139|-17.398726571139|-17.586267510236|-17.586267510236|-17.632518917522|-17.66946682025|-17.859896107086|-17.859896107086|-18.044749479138|-18.044749479138|-18.044749479138|-18.044749479138|-18.044749479138|-18.044749479138|-18.044749479138|-18.045277150299|-18.063427699232|-18.063427699232
06169|101113|/equities/csr-corp|CHINA_A50|5.6700468432662|5.6700468432662|5.6700468432662|5.6700468432662|5.6700468432662|5.6700468432662|5.6700468432662|5.542830110894|5.5117119988864|5.5117119988864|5.5117119988864|5.5117119988864|5.5117119988864|5.5117119988864|5.5117119988864|5.5117119988864|5.5117119988864|5.5117119988864|5.5117119988864|5.5117119988864|5.5117119988864|5.5117119988864|5.5117119988864|5.5117119988864|5.5117119988864|5.5117119988864|5.5117119988864|5.5117119988864|5.5117119988864|5.5117119988864|5.5117119988864|5.5117119988864|5.5117119988864|5.5117119988864|5.5117119988864|5.5117119988864|5.5117119988864|5.5117119988864|5.5117119988864|5.5117119988864|5.4713465329746|5.2902340338652|-5.8461154423698|-5.9140170903718|-5.9894634983844|-6.0705122385526|-6.0705122385526|-6.0705122385526|-6.0705122385526|-6.0705122385526|-6.0705122385526|-6.0705122385526|-6.1694582473463|-6.1858744576177|-6.1858744576177|-6.2031936330487|-6.3602150725976|-6.392415583321|-6.392415583321|-6.392415583321|-6.392415583321|-6.392415583321|-6.392415583321|-6.392415583321|-6.392415583321|-6.392415583321|-6.392415583321|-6.392415583321|-6.392415583321|-6.392415583321|-6.392415583321|-6.5826840800142|-6.7152047336207|-6.7680052850099|-6.9305614733532|-6.9852400329746|-6.9852400329746|-6.9852400329746|-6.9852400329746|-6.9852400329746|-6.9852400329746|-6.9852400329746|-6.9852400329746|-6.9852400329746|-6.9852400329746|-6.9852400329746|-6.9852400329746|-6.9852400329746|-6.9852400329746|-6.9852400329746||-7.6297110746345|-7.6326353589001|-7.6326353589001|-7.6326353589001|-7.6326353589001|-7.6326353589001|-7.6326353589001|-7.6446506239181|-7.6446506239181|-7.6446506239181|-7.7646115330861|-7.9734572335532|-7.9860637104567|-8.0428485512796|-8.1694423975845|-8.1694423975845|-8.2466028070339|-8.263578766823|-8.263578766823|-8.263578766823|-8.263578766823|-8.263578766823|-8.3473095565374|-8.391455136994|-8.5188390008382|-8.8138737817757|-8.8138737817757|-8.8138737817757|-9.0126376041828|-9.132383671759|-9.132383671759|-9.132383671759|-9.132383671759|-9.132383671759|-9.1993154854228|-9.252572175601|7.926584355798|7.926584355798|7.926584355798|7.926584355798|7.926584355798|7.9173160844011|7.9082927496474|7.9082927496474|7.9082927496474|7.9082927496474|7.9082927496474|7.9082927496474|7.8540127614865|7.8540127614865||7.8540127614865|7.8540127614865|7.8540127614865|7.8540127614865|7.8540127614865|7.8540127614865|7.8540127614865|7.8540127614865|7.5133474513038|-8.7397540173384|-8.7397540173384|-8.7397540173384|-8.7397540173384|-8.7397540173384|-8.7397540173384|-8.7397540173384|-8.7397540173384||-8.7397540173384|-8.7397540173384|-8.7397540173384|-8.7397540173384|-8.7397540173384|-8.7397540173384|-8.7397540173384|-8.7397540173384|-8.7397540173384|-8.7397540173384|-8.7397540173384|-8.9041710784537|-8.9396345273767|-9.0812607756494|-9.4980674045216|-9.9295193637887|-10.251688052712|-10.616876021025|-10.910417811735|-10.928797369383|-11.130886216055|-11.14418063327|-11.14418063327|-11.187978428429|-11.51219825593|-11.681886512343|-11.987651222617|-12.078501826824|-12.489800487945|-12.489800487945|-12.489800487945|-12.489800487945|-12.538111831292|-13.08845742714|10.610673333076|10.610673333076|10.610673333076|10.610673333076|10.610673333076|9.9501304478818|9.9501304478818|9.9501304478818|9.9501304478818|9.9501304478818|9.9501304478818|9.9501304478818|9.9501304478818|9.9501304478818|9.4895894628292|9.4330480516118|9.4330480516118||9.4330480516118|9.4330480516118|9.4330480516118|9.4330480516118|9.4330480516118|9.4330480516118|9.4330480516118|9.4330480516118|9.4330480516118|9.4330480516118|9.4330480516118|9.4330480516118|9.4330480516118|9.4330480516118|9.4330480516118|9.4330480516118|9.4330480516118|9.4330480516118|9.4330480516118|9.4330480516118|9.4330480516118|9.4330480516118|9.4330480516118|9.4330480516118|9.4330480516118|9.4330480516118|9.4330480516118|9.4330480516118|9.4330480516118|9.4330480516118|9.4330480516118|9.4330480516118|9.4330480516118|9.4330480516118|9.4330480516118|9.4330480516118|9.4330480516118|9.4330480516118|9.4330480516118|9.4330480516118
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH|64.908835598616|-89.943982490649|-89.943982490649|-89.943982490649|-89.943982490649|-89.943982490649|-92.774460033962|-100.59367307512|-104.52243819598|-106.55565617221|-108.86584764441|-108.86584764441|-108.86584764441|-111.7252628232|-111.7252628232|-111.7252628232|-113.47912837349|-113.47912837349|-113.47912837349|-113.47912837349|-113.47912837349|-113.47912837349|-113.47912837349|-113.47912837349|-113.47912837349|-113.47912837349|-113.47912837349|-113.47912837349|-113.47912837349|-113.47912837349|-113.47912837349|-117.39327845399|-121.70575284765|-125.37494902926|99.068881882137|99.068881882137|99.068881882137|99.068881882137|99.068881882137|99.068881882137|99.068881882137|98.894848175518|94.439948103685|91.693507960393|91.401230497442|87.184351041673|86.608235842372|86.608235842372|86.608235842372|86.608235842372|86.608235842372|86.608235842372|86.608235842372|86.608235842372|86.608235842372|86.608235842372|86.608235842372|86.608235842372|86.608235842372|86.608235842372|83.970946742853|78.097740016338|73.912018495529|73.029992321828|69.208088375572|65.249015465316|63.810420609114|62.566159566902|61.505785766203|58.534654845749|56.44228769889|54.891519271181|54.891519271181|53.845731641237|53.789029122927|52.031839796281|50.275801804817|50.275801804817|50.275801804817|50.275801804817|50.275801804817|48.021591497017|48.021591497017|48.021591497017|48.021591497017|48.021591497017|48.021591497017|48.021591497017|48.021591497017|48.021591497017||48.021591497017|48.021591497017|48.021591497017|48.021591497017|48.021591497017|48.021591497017|48.021591497017|48.021591497017|48.021591497017|48.021591497017|48.021591497017|48.021591497017|45.991391749806|45.991391749806|45.991391749806|45.991391749806|45.991391749806|45.991391749806|45.991391749806|45.991391749806|45.991391749806|44.271766445843|42.455500467847|41.953437774957|41.953437774957|41.953437774957|41.953437774957|41.953437774957|41.953437774957|41.953437774957|41.248232913879|40.667554723849|40.531453728268|40.116643507822|37.679786452037|36.499463355521|36.028389493602|-44.456539467921|-44.456539467921|-44.456539467921|-44.456539467921|-44.456539467921|-44.456539467921|-44.456539467921|-44.456539467921|-44.456539467921|-44.823095712127|-44.823095712127|-44.823095712127|-44.823095712127||-44.823095712127|-44.823095712127|-44.823095712127|-47.188772343629|-47.188772343629|-47.188772343629|-47.188772343629|-47.188772343629|-47.188772343629|-47.188772343629|-48.02119525167|36.81004957292|36.81004957292|36.81004957292|36.81004957292|36.81004957292|36.81004957292||36.81004957292|36.81004957292|36.81004957292|36.81004957292|36.81004957292|36.81004957292|36.81004957292|36.81004957292|36.81004957292|36.81004957292|36.81004957292|36.81004957292|36.81004957292|36.81004957292|36.81004957292|36.81004957292|36.81004957292|33.443439633024|32.188618032005|32.188618032005|30.029246586194|28.888687206231|-36.664834399764|-36.664834399764|-36.664834399764|-36.664834399764|-36.664834399764|-36.664834399764|-36.664834399764|-36.664834399764|-36.664834399764|-36.664834399764|-36.664834399764|-36.664834399764|-36.664834399764|-36.664834399764|-36.664834399764|-36.664834399764|-36.664834399764|-36.664834399764|-36.664834399764|-36.664834399764|-36.664834399764|-37.51803715554|-37.64543728696|-37.64543728696|-37.64543728696|-37.64543728696|-37.64543728696|-37.64543728696|-37.64543728696|43.452038395552|22.46834735092|21.543436995441|20.369718993651|20.369718993651|20.369718993651|20.369718993651|20.369718993651|20.369718993651|20.369718993651|20.369718993651|20.369718993651|20.369718993651|20.369718993651|20.369718993651|20.369718993651|20.369718993651|20.346910437994|19.486567454264|19.280076191078|18.730639428176|18.212470011807|18.212470011807|18.212470011807|18.212470011807|18.212470011807|18.212470011807|17.444965632863|16.801629366816|-18.81637128962|-18.81637128962|-18.81637128962|-18.81637128962|-18.81637128962|-18.81637128962|-18.81637128962|-18.81637128962|-18.81637128962|-18.81637128962|-18.81637128962|-18.81637128962
06171|1076874|/equities/foxconn|CHINA_A50|-13.289318473597|-13.289318473597|-13.289318473597|-13.289318473597|-13.289318473597|-13.289318473597|-13.289318473597|-13.289318473597|-13.289318473597|-13.289318473597|-13.289318473597|-13.289318473597|-13.289318473597|-13.453131683954|-13.650701796886|-13.948557840317|-14.265064065687|-14.312396007917|-14.312396007917|-14.312396007917|-14.312396007917|-14.838773469286|-15.409192911074|-15.643547869706|-15.757959617087|-15.757959617087|-15.757959617087|-15.757959617087|-15.757959617087|-15.757959617087|-15.757959617087|-15.757959617087|-15.757959617087|-15.757959617087|-15.757959617087|-15.757959617087|-15.757959617087|-15.757959617087|-15.757959617087|-15.757959617087|-15.757959617087|-15.757959617087|-15.757959617087|-15.774955074995|-15.923283410304|-16.080802739057|-16.080802739057|-16.080802739057|-16.080802739057|-16.080802739057|-16.080802739057|-16.217003200224|-16.297780882176|-16.441978810955|-16.447380994486|-16.447380994486|-16.67597868567|-16.891088142718|-17.154630545196|-17.154630545196|-17.154630545196|-17.154630545196|-17.154630545196|-17.154630545196|-17.154630545196|-17.154630545196|-17.154630545196|-17.154630545196|-17.154630545196|-17.154630545196|-17.154630545196|-17.154630545196|-17.154630545196|-17.154630545196|-17.64903357671|-18.396148238428|-18.46578066456|-18.46578066456|-18.46578066456|-18.46578066456|-18.46578066456|-18.46578066456|-18.46578066456|-20.038644712365|15.48118454344|15.48118454344|15.48118454344|15.48118454344|15.48118454344|15.48118454344||15.48118454344|14.579072831888|14.579072831888|14.579072831888|14.579072831888|14.579072831888|13.88896960552|13.399965596811|12.668850925913|12.527612716347|12.099070978958|12.099070978958|12.099070978958|11.994523896993|-15.762969380152|-15.762969380152|-15.762969380152|-15.762969380152|-15.762969380152|-15.762969380152|-15.762969380152|-15.762969380152|-15.762969380152|-15.762969380152|-15.762969380152|-15.762969380152|-15.762969380152|-15.762969380152|-15.762969380152|-15.762969380152|-15.762969380152|-15.935394293893|-15.935394293893|-17.295993600542|-17.566103920069|-17.694004306889|12.935611702872|12.935611702872|12.935611702872|12.935611702872|12.935611702872|12.9348449004|12.9348449004|12.9348449004|12.9348449004|12.9348449004|12.9348449004|11.944827637441|-14.24925530888|-14.24925530888||-14.24925530888|-14.550271992805|-14.550271992805|-14.550271992805|-14.550271992805|-15.003635676836|-15.442372940354|-15.680819726357|-15.680819726357|-15.680819726357|-16.740911086807|-17.009345567237|-17.102760011456|-17.102760011456|-17.102760011456|-17.102760011456|-18.325844268558||-19.783160188195|-19.986289530327|-20.869209957708|-21.631900258185|-22.19711149547|-22.508457378254|-23.494397220463|-24.109886179865|-26.015984281898|-27.489983277189|-28.1288698036|-28.777633543205|-29.580702856064|-31.018002910614|-33.48500328064|-37.735003471375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06172|944220|/equities/gree-electric-a|CHINA_A50|-46.160992079661|-46.160992079661|-46.160992079661|-46.160992079661|-46.160992079661|-48.180546475434|-49.712831180387|-50.55869914988|-53.445221286121|-55.79080322617|-56.428747548238|-56.428747548238|-56.428747548238|-58.313391001597|-58.313391001597|-59.12821312257|-60.188657717307|-60.188657717307|-63.602951849389|-64.132167433023|-65.832964365482|-66.932739302847|-67.53470892082|-68.398566501785|-69.120233680657|-69.120233680657|-69.120233680657|-69.120233680657|-69.120233680657|-69.120233680657|-69.120233680657|-69.120233680657|-69.120233680657|-70.361753631079|-70.361753631079|-70.361753631079|-70.361753631079|-70.361753631079|-70.4636170869|57.545994133584|57.545994133584|57.545994133584|57.545994133584|57.545994133584|57.545994133584|57.545994133584|57.545994133584|57.241666099354|57.238513598756|56.767793480904|52.584214758377|-62.024425772526|-62.024425772526|-62.024425772526|-62.024425772526|-62.024425772526|-63.666647391642|-63.666647391642|-63.666647391642|-63.666647391642|-63.666647391642|-65.153501212459|-65.153501212459|-65.153501212459|-65.153501212459|-65.153501212459|-65.153501212459|-65.153501212459|-65.153501212459|-65.153501212459|-65.153501212459|-65.153501212459|-65.153501212459|-65.153501212459|-65.153501212459|-65.153501212459|-65.153501212459|-65.153501212459|-65.153501212459|-65.153501212459|-65.153501212459|-65.153501212459|-65.953889939367|-66.643211255669|-70.378011370367|58.036209469128|58.036209469128|58.036209469128|58.036209469128|58.036209469128||58.036209469128|58.036209469128|57.109117698988|56.371797985855|55.390330891943|54.319254562961|54.103835884953|54.103835884953|54.103835884953|54.103835884953|54.103835884953|54.103835884953|50.243151152824|50.101051028244|50.101051028244|49.518298510791|49.518298510791|49.518298510791|49.518298510791|49.518298510791|49.518298510791|49.518298510791|49.518298510791|49.518298510791|49.518298510791|49.518298510791|49.518298510791|49.518298510791|49.518298510791|49.518298510791|49.518298510791|49.518298510791|49.518298510791|49.518298510791|49.518298510791|49.518298510791|49.518298510791|49.518298510791|49.518298510791|49.518298510791|49.518298510791|46.571443111898||39.917769199538|39.917769199538|39.260271727214|39.260271727214|38.656968102599|37.773852650484|36.595948660992||-42.702550281561|-42.702550281561|-42.702550281561|-42.702550281561|-42.702550281561|-42.887832815423|-43.892035783413|-44.379484085113|-44.776094546881|-45.049547741773|-45.615220722748|-45.615220722748|-45.615220722748|-45.615220722748|-45.615220722748|-45.615220722748|-45.615220722748||-45.615220722748|-45.615220722748|-45.615220722748|-47.104690217523|-48.31517385498|-48.31517385498|-49.077414767117|-49.959348113637|-52.161497971858|-54.587220612991|-55.297560218904|-55.297560218904|-55.297560218904|-56.930621999208|-57.128797818701|-57.128797818701|-57.128797818701|-57.128797818701|-57.806052137947|-57.806052137947|-57.806052137947|-57.806052137947|-58.116795952228|44.891209587821|44.891209587821|44.891209587821|44.891209587821|44.891209587821|44.891209587821|44.891209587821|44.891209587821|44.891209587821|44.891209587821|44.891209587821|44.891209587821|44.181343486319|43.573159564877|41.026842502912|38.158863297707|38.158863297707|38.158863297707|38.158863297707|38.158863297707|38.158863297707|38.158863297707|38.158863297707|36.390404215131|35.947669018942|35.286855686194|34.308727887478|34.184917968558|34.184917968558|34.184917968558|34.184917968558|34.184917968558|34.184917968558|34.184917968558|34.184917968558|34.184917968558|34.184917968558|34.184917968558|34.184917968558|34.184917968558|34.184917968558|34.184917968558|34.184917968558|31.431020041358|30.813354355375|29.075947715485|28.3410516863|27.827280906056|27.362532831138|27.339498095968|27.339498095968|27.339498095968|26.672385425695|26.672385425695|26.672385425695|25.830983607116|25.572759275241|24.611954614634|23.583839227882|23.407200498934|23.407200498934|23.407200498934|23.407200498934|23.407200498934|23.407200498934|23.407200498934|23.407200498934|23.407200498934|23.407200498934
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH|12.512084413206|12.512084413206|12.512084413206|-15.223790837311|-15.223790837311|-15.223790837311|-15.223790837311|-15.223790837311|-15.223790837311|-15.223790837311|-15.223790837311|-15.223790837311|-15.223790837311|-15.224767368131|-16.109185873461|-16.405961458509|-16.405961458509|-16.405961458509|-16.473846374425|-16.595417280505|-16.595417280505|-16.595417280505|-16.595417280505|-16.607130654995|-16.971811595167|-17.573123948006|-18.407915663088|-18.885461780058|-19.54940263058|-20.087113817811|-20.358459852669|-20.641312103964|-20.641312103964|-20.641312103964|-20.641312103964|-20.641312103964|-20.641312103964|-20.641312103964|-21.403124364987|-21.612831388613|-21.612831388613|-21.612831388613|-21.612831388613|-22.240925350344|-22.879631481654|-22.879631481654|-22.879631481654|-22.879631481654|-22.879631481654|-22.879631481654|-22.879631481654|-23.164035331415|-23.891149745172|-24.169506455873|-24.169506455873|-24.75222905633|-25.850810405912|-26.55923427178|-26.907739341584|-26.907739341584|-26.907739341584|-26.907739341584|-26.907739341584|-26.907739341584|-26.907739341584|-26.907739341584|-26.907739341584|-26.907739341584|-26.907739341584|-26.907739341584|-26.907739341584|-27.782761137052|-28.094734236448|-28.120539714726|-29.40569385095|-30.494751437985|-31.522409845815|-31.966467658841|-31.966467658841|-31.966467658841|-31.966467658841|-31.966467658841|-31.966467658841|-31.966467658841|-31.966467658841|-31.966467658841|-31.966467658841|-31.966467658841|-31.966467658841|-31.966467658841||26.805785452821|26.805785452821|26.805785452821|26.805785452821|26.805785452821|26.805785452821|26.805785452821|26.805785452821|26.805785452821|26.805785452821|26.805785452821|26.805785452821|26.805785452821|26.805785452821|26.805785452821|26.805785452821|26.805785452821|26.805785452821|26.805785452821|26.805785452821|26.805785452821|26.805785452821|26.805785452821|26.805785452821|26.805785452821|26.756072880181|26.756072880181|26.756072880181|26.756072880181|26.756072880181|26.756072880181|26.756072880181|26.756072880181|26.756072880181|26.756072880181|26.756072880181|26.756072880181|26.756072880181|26.756072880181|26.756072880181|26.756072880181|26.756072880181|26.756072880181|26.756072880181|26.756072880181|26.756072880181|25.151194971306|22.963360372275|22.963360372275|20.929662562178||19.619533804574|19.478078864139|19.478078864139|19.265921511166|18.221395931766|17.835102996813|17.835102996813|17.835102996813|17.835102996813|17.242590004308|17.242590004308|17.242590004308|17.242590004308|17.242590004308|17.242590004308|-20.679043421807|-20.679043421807||-20.679043421807|-20.679043421807|-20.679043421807|-20.679043421807|-20.679043421807|-20.679043421807|-20.986744496806|-20.986744496806|-20.986744496806|-20.986744496806|-20.986744496806|-20.986744496806|-20.986744496806|-20.986744496806|-20.986744496806|-20.986744496806|-20.986744496806|-20.986744496806|-20.986744496806|-20.986744496806|-20.986744496806|-20.986744496806|-20.986744496806|-20.986744496806|-20.986744496806|-20.986744496806|-20.986744496806|-21.619531840731|-22.149017884388|-22.192428564644|-22.543438990487|-23.094422638138|-23.094422638138|-23.667502969644|18.462099462271|18.462099462271|18.369621554422|18.369621554422|18.286332335872|18.286332335872|18.286332335872|18.286332335872|18.286332335872|18.286332335872|18.286332335872|18.286332335872|18.122325185398|18.122325185398|16.863232881339|-19.760571995088|-19.760571995088||-19.760571995088|-19.760571995088|-19.760571995088|-19.760571995088|-19.760571995088|-19.760571995088|-19.760571995088|-19.760571995088|-19.760571995088|-20.110357963055|-20.254565145141|-21.855536144714|-22.212170673454|-22.267691480942|-22.33308300688|-22.612399015335|-22.612399015335|-22.640427274016|-22.640427274016|-22.640427274016|-22.988592962984|-24.291339402468|-24.379654042225|-24.439972259713|-25.125433553273|-25.348477166024|-25.362508130434|-25.48998061856|-25.741183722906|-26.055407167466|-26.417274926539|-26.680848623244|-26.763194245692|-26.763194245692|-26.763194245692|-26.763194245692|-26.763194245692|-26.763194245692|-26.763194245692|-26.763194245692
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50|15.579975480503|15.579975480503|15.579975480503|15.579975480503|15.579975480503|15.579975480503|15.579975480503|15.37563169529|-17.840432289449|-17.840432289449|-17.840432289449|-17.840432289449|-17.840432289449|-17.840432289449|-17.840432289449|-17.840432289449|-17.840432289449|-17.840432289449|-17.840432289449|-17.840432289449|-17.840432289449|-17.840432289449|-17.840432289449|-17.840432289449|-17.840432289449|-17.840432289449|-17.840432289449|-17.920480970109|-18.257822769061|-18.257822769061|-18.257822769061|-18.257822769061|-18.547025328626|-18.752250704225|-18.760329513959|-18.760329513959|-18.760329513959|-18.923144531705|-19.529048708256|-20.072753515111|-20.072753515111|-20.072753515111|-20.072753515111|-20.273060046155|-20.511732748833|-20.970049338508|17.815376643272|17.815376643272|17.815376643272|17.815376643272|17.815376643272|17.815376643272|17.815376643272|17.815376643272|17.815376643272|17.815376643272|17.815376643272|17.815376643272|17.815376643272|17.815376643272|17.815376643272|17.815376643272|17.815376643272|17.815376643272|17.815376643272|17.815376643272|17.815376643272|17.815376643272|15.423751808903|-18.266575035252|-18.266575035252|-18.266575035252|-18.266575035252|-18.266575035252|-18.580083565356|-19.122870556118|-19.181653359171|-19.181653359171|-19.181653359171|-19.181653359171|-19.181653359171|-19.181653359171|-19.181653359171|-19.181653359171|16.567828658845|16.567828658845|16.567828658845|16.567828658845|16.567828658845|16.567828658845||16.567828658845|16.567828658845|16.567828658845|-18.867658477057|-18.867658477057|-18.867658477057|-18.867658477057|-18.867658477057|-18.867658477057|-19.069620190979|-19.374579070808|-19.485952613843|-19.485952613843|-19.485952613843|-19.485952613843|-19.485952613843|-19.485952613843|-19.485952613843|-19.485952613843|-19.485952613843|-19.485952613843|-19.485952613843|-19.485952613843|-19.485952613843|-19.525612427436|-19.525612427436|-19.525612427436|-19.525612427436|-19.525612427436|-19.525612427436|-19.525612427436|-19.525612427436|-19.525612427436|-19.525612427436|-20.089014664449|-20.365571277184|-20.887857720634|17.046162247161|17.046162247161|17.046162247161|17.046162247161|17.046162247161|17.046162247161|17.046162247161|17.046162247161|17.046162247161|17.046162247161|17.046162247161|15.291846831088|14.565941474442||13.866045048507|13.855453390196|13.855453390196|13.855453390196|13.704472261498|13.704472261498|13.704472261498|13.704472261498|13.704472261498|13.125398548824|13.125398548824|12.91178723197|-15.923801947664|-15.923801947664|-15.923801947664|-15.923801947664|-16.440891372971||-16.67538625982|-16.67538625982|-16.67538625982|-16.742106421879|-16.742106421879|-16.742106421879|-16.742106421879|-16.83178502552|-16.844190294178|-16.844190294178|-16.844190294178|-16.844190294178|-16.844190294178|-17.356877943578|-18.070975405974|-18.737194916719|-19.049105641041|-19.300673905118|-19.802414619375|-19.856042995998|-19.856042995998|-19.856042995998|-19.856042995998|-19.856042995998|-19.856042995998|-19.856042995998|-19.856042995998|-20.448381149049|-20.78690843716|-20.78690843716|-20.78690843716|-20.78690843716|-20.78690843716|-21.112690696887|-21.112690696887|-21.112690696887|-21.112690696887|-21.112690696887|-21.112690696887|-21.112690696887|-21.474657228448|-22.112951467278|19.345590091622|19.345590091622|19.345590091622|19.345590091622|19.345590091622|19.345590091622|19.345590091622|19.345590091622|19.345590091622|19.345590091622|18.980656068497|18.850729961057|18.74450675044|18.74450675044|18.74450675044|18.528998181835|18.528998181835|18.528998181835|18.528998181835|18.448708803095|18.448708803095|18.448708803095|18.163899682968|18.163899682968|17.609889320764|-19.678640507022|-19.678640507022|-19.678640507022|-19.678640507022|-19.678640507022|-19.678640507022|-19.72126785733|-19.788778318929|-19.788778318929|-19.788778318929|-19.788778318929|-19.788778318929|-19.788778318929|-19.788778318929|-19.788778318929|-19.788778318929|-19.788778318929|-19.788778318929|-19.788778318929|-19.788778318929|-19.788778318929|-19.788778318929|-19.788778318929|-19.788778318929|-19.788778318929
06175|944315|/equities/hik-vision-digi-a|CHINA_A50|50.471800208507|50.471800208507|50.471800208507|50.471800208507|50.471800208507|50.471800208507|50.471800208507|50.471800208507|50.471800208507|50.471800208507|50.471800208507|50.471800208507|50.471800208507|50.471800208507|50.471800208507|50.471800208507|50.471800208507|50.471800208507|50.471800208507|50.471800208507|50.471800208507|50.471800208507|50.054918483926|50.054918483926|50.054918483926|50.054918483926|50.054918483926|50.054918483926|50.054918483926|50.054918483926|50.054918483926|50.054918483926|50.054918483926|50.054918483926|50.054918483926|50.054918483926|50.054918483926|50.054918483926|50.054918483926|47.75379753558|46.421441824879|40.597713452408|38.698259588209|38.698259588209|38.698259588209|38.698259588209|38.698259588209|38.698259588209|38.698259588209|38.698259588209|38.375289329917|34.60310023033|32.975666710661|32.016295853507|31.332549880226|30.571707268951|30.571707268951|30.571707268951|30.571707268951|30.571707268951|30.571707268951|30.571707268951|30.571707268951|30.071341325175|28.3637831853|28.3637831853|28.3637831853|28.3637831853|-35.11492199767|-35.11492199767|-35.11492199767|-35.11492199767|-35.11492199767|-35.212136002253|-37.002707918638|-37.002707918638|-37.002707918638|-37.002707918638|-37.002707918638|-37.002707918638|-37.002707918638|-37.002707918638|-37.002707918638|-39.094120405508|30.605671694502|30.605671694502|30.605671694502|30.605671694502|29.806239124674|29.806239124674||29.806239124674|29.806239124674|28.569154735559|27.854662556762|27.854662556762|27.854662556762|27.854662556762|27.854662556762|27.854662556762|27.854662556762|27.854662556762|27.854662556762|27.208854500579|27.208854500579|27.208854500579|27.208854500579|27.208854500579|27.208854500579|27.208854500579|27.14983729977|25.070930265261|-32.336742460226|-32.336742460226|-32.336742460226|-32.336742460226|-32.336742460226|-32.336742460226|-32.336742460226|-32.336742460226|-32.336742460226|-32.336742460226|-32.336742460226|-32.336742460226|-32.336742460226|-32.774713899797|-34.511904612852|-36.08878357286|28.913095368195|28.913095368195|28.913095368195|28.913095368195|28.913095368195|28.913095368195|27.499821908118|27.499821908118|27.499821908118|27.499821908118|27.499821908118|25.941469253039|-33.094406237761||-33.094406237761|-33.094406237761|-33.094406237761|-33.094406237761|-33.094406237761|-33.094406237761|-33.094406237761|-33.094406237761|-33.094406237761|-33.094406237761|-33.094406237761|-33.094406237761|-33.094406237761|-33.094406237761|-33.094406237761|-33.094406237761|-34.832117838506||-36.644096285772|-36.644096285772|-37.102328095912|-40.02703039964|-40.456224314826|-40.456224314826|-40.456224314826|-40.456224314826|-41.814692356473|-43.176683166271|-43.176683166271|-43.176683166271|-43.176683166271|34.301301235915|34.301301235915|34.301301235915|34.301301235915|34.301301235915|34.301301235915|34.301301235915|34.301301235915|34.301301235915|34.301301235915|34.301301235915|34.301301235915|34.301301235915|34.301301235915|34.301301235915|34.301301235915|34.080864594012|34.080864594012|33.494625264723|33.494625264723|33.494625264723|33.494625264723|33.494625264723|33.494625264723|33.494625264723|33.494625264723|33.494625264723|33.494625264723|33.494625264723|33.494625264723|33.494625264723|33.494625264723|33.494625264723|33.494625264723|31.363472389202|29.857192806646|29.823546732184|27.362830838359||27.334617376892|27.334617376892|27.334617376892|27.334617376892|25.82512871487|25.492780608149|25.492780608149|25.492780608149|25.492780608149|25.492780608149|25.492780608149|25.492780608149|25.492780608149|25.492780608149|24.038644916715|23.872383151785|23.654314396928|22.615017341182|22.615017341182|21.583353067555|20.43539432657|20.43539432657|20.43539432657|19.534140948589|18.624969354532|18.59181728988|18.373499665317|18.219442139794|17.61493498609|17.057704467746|16.642142260482|16.642142260482|16.010527359568|15.374146763585|15.374146763585|14.846828054612|14.748414239375|14.748414239375|14.748414239375|14.748414239375
06176|101084|/equities/icbc-ss|CHINA_A50|-5.0138005597566|-5.0138005597566|-5.0138005597566|-5.0138005597566|-5.0138005597566|-5.0138005597566|-5.0138005597566|-5.0138005597566|-5.0138005597566|-5.0138005597566|-5.0138005597566|-5.0138005597566|-5.1058893317619|-5.1948770808554|-5.296530251964|-5.5422556193493|4.9088003047755|4.9088003047755|4.9088003047755|4.9088003047755|4.9088003047755|4.9088003047755|4.9088003047755|4.9088003047755|4.9088003047755|4.9088003047755|4.9088003047755|4.9088003047755|4.9088003047755|4.9088003047755|4.9088003047755|4.9088003047755|4.9088003047755|4.9088003047755|4.9088003047755|4.9088003047755|4.9088003047755|4.9088003047755|4.9088003047755|4.9088003047755|4.9088003047755|4.9088003047755|4.9088003047755|4.9088003047755|4.9088003047755|4.9088003047755|4.9088003047755|4.7608894913782|-5.2916567878522|-5.2916567878522|-5.2916567878522|-5.2916567878522|-5.2916567878522|-5.2916567878522|-5.2916567878522|-5.3123963758457|-5.3532182822744|-5.3680205488779|-5.3689117591225|-5.4171242891244|-5.4712489907931|-5.5219122324695|-5.5219122324695|-5.5255685291931|-5.5255685291931|-5.5255685291931|-5.5255685291931|-5.5255685291931|-5.5255685291931|-5.5255685291931|-5.5255685291931|-5.5255685291931|-5.5255685291931|-5.5255685291931|-5.5255685291931|-5.572298231196|-5.5847756492558|-5.6134885902099|-5.6134885902099|-5.6694318050468|-5.7177018848088|-5.7204141071504|-5.7204141071504|-5.7204141071504|-5.8082379688892|-5.9019311655531|-5.9138123712021|-5.9634104168805|-5.9634104168805|-6.0082340148194||5.4642951255332|5.4642951255332|5.4642951255332|5.4381056102659|5.4376243849162|5.4376243849162|5.4376243849162|5.4376243849162|5.4376243849162|5.4376243849162|5.4376243849162|5.4376243849162|5.4195826075213|5.3506473459289|5.2846079576331|5.2744699033732|5.2744699033732|5.2744699033732|5.2744699033732|5.2744699033732|5.2744699033732|5.2744699033732|5.2744699033732|5.2744699033732|5.2744699033732|5.2744699033732|5.2744699033732|5.2744699033732|5.2744699033732|5.2744699033732|5.2744699033732|5.2260776131942|5.2181208002164|5.2181208002164|5.2181208002164|5.2181208002164|5.2181208002164|5.2181208002164|5.2181208002164|5.2181208002164|5.2181208002164|5.1756897091417|5.0864648398463|5.0864648398463|5.0864648398463|5.0864648398463|5.0864648398463|5.0864648398463|-5.8384383194857|-5.8384383194857||-5.8384383194857|-5.8384383194857|-5.8384383194857|-5.8384383194857|-5.8549313537736|-5.8710348862695|-5.8739274363041|-5.9749195156627|-6.0403326394299|-6.0403326394299|-6.1092582943417|-6.11934746617|-6.11934746617|-6.11934746617|-6.11934746617|-6.11934746617|-6.11934746617||-6.11934746617|-6.11934746617|-6.11934746617|-6.11934746617|-6.11934746617|-6.11934746617|-6.11934746617|-6.11934746617|-6.11934746617|-6.11934746617|-6.11934746617|-6.11934746617|-6.11934746617|-6.3753858287459|-6.5273281565572|-6.5273281565572|-6.5825869232709|-6.6828743517724|-6.9420824647311|-7.0492203244758|-7.0492203244758|-7.0492203244758|-7.0492203244758|-7.0492203244758|-7.1759508638706|-7.1759508638706|-7.325501180261|-7.604445564051|6.331674908595|6.331674908595|6.331674908595|6.331674908595|6.331674908595|6.331674908595|6.331674908595|6.2501943895074|5.7313267201022|5.4466381801298|5.4466381801298|5.4145169369762|5.4145169369762|5.4145169369762|5.4145169369762|5.4145169369762|5.4145169369762|5.4145169369762|5.4145169369762|5.4145169369762|5.4145169369762|5.4145169369762|5.3316853965195||5.2379838321906|5.1484209963878|5.1484209963878|5.1484209963878|5.1484209963878|5.0971341606864|5.0379345569766|5.0379345569766|5.0379345569766|4.9143716928867|4.8308912502216|4.8308912502216|4.8308912502216|4.8308912502216|4.8308912502216|4.8308912502216|4.8308912502216|4.8308912502216|4.6932127460823|4.6530139429685|4.5900157274269|4.5251820277604|4.5251820277604|4.5251820277604|4.5251820277604|4.5251820277604|4.4490909787718|4.438630957258|4.438630957258|4.3996677364982|4.3996677364982|4.3835195662884|4.3561326532792|4.290719474445|4.290719474445|4.2638314717626|-4.5956216970349|-4.5956216970349|-4.5956216970349|-4.5956216970349
06177|101060|/equities/ind-bank|CHINA_A50|-22.272306950838|-22.272306950838|-22.272306950838|-22.272306950838|-22.272306950838|-22.272306950838|-22.272306950838|-22.272306950838|-22.272306950838|-22.272306950838|-22.272306950838|-22.272306950838|-23.505895967783|-24.758773242435|-25.190947967352|-25.190947967352|-25.190947967352|-25.190947967352|-25.797720120551|-26.735299519851|-26.735299519851|-26.735299519851|-26.735299519851|-26.735299519851|-26.735299519851|-26.735299519851|-26.735299519851|-27.245889270917|22.273937010601|22.273937010601|22.273937010601|22.273937010601|22.273937010601|22.273937010601|22.273937010601|22.273937010601|21.373818052957|19.427019902015|19.067000036799|19.067000036799|18.157881931696|18.157881931696|18.157881931696|18.157881931696|18.157881931696|18.157881931696|18.157881931696|16.685978894139|15.75181367756|15.75181367756|15.75181367756|15.75181367756|15.75181367756|-17.742633982038|-17.742633982038|-17.742633982038|-17.742633982038|-17.742633982038|-17.742633982038|-17.742633982038|-17.742633982038|-17.742633982038|-17.742633982038|-17.742633982038|-17.742633982038|-17.742633982038|-17.742633982038|-17.742633982038|-17.742633982038|-17.742633982038|-17.825149292786|-18.248498964132|-18.295863622282|-18.295863622282|-18.333777707155|-18.333777707155|-18.333777707155|-18.333777707155|-18.333777707155|-18.646974980098|-18.924586692945|-18.924586692945|-18.924586692945|-18.924586692945|-19.760096355165|-19.936035017409|-19.936035017409|-19.936035017409|-19.936035017409|-19.936035017409||17.682457997754|17.682457997754|17.682457997754|17.682457997754|17.682457997754|17.49638272903|17.49638272903|17.49638272903|17.49638272903|17.49638272903|17.49638272903|17.49638272903|16.73818519598|16.73818519598|16.73818519598|16.73818519598|16.73818519598|16.73818519598|16.73818519598|16.73818519598|16.73818519598|16.73818519598|16.73818519598|16.73818519598|16.73818519598|16.73818519598|16.73818519598|16.73818519598|16.73818519598|16.73818519598|16.73818519598|16.73818519598|16.73818519598|16.73818519598|16.73818519598|16.73818519598|16.73818519598|16.73818519598|16.73818519598|16.73818519598|16.73818519598|16.473539437252|16.116711074994|16.09798351142|16.09798351142|16.09798351142|16.09798351142|15.618869843453|14.703189494841|14.588543603412||14.448937095527|14.249725808607|14.249725808607|14.249725808607|14.249725808607|14.249725808607|14.249725808607|14.249725808607|14.249725808607|13.872612981984|13.872612981984|13.872612981984|13.872612981984|13.872612981984|13.73007328774|13.73007328774|13.73007328774||13.73007328774|-15.865115868958|-15.865115868958|-15.865115868958|-15.865115868958|-15.865115868958|-15.865115868958|-15.865115868958|-15.865115868958|-15.865115868958|-15.865115868958|-15.865115868958|-15.865115868958|-16.492906610074|-16.911562857697|-17.261180543976|-17.480200714621|-17.569667598442|-17.898518956189|-18.005252556879|-18.005252556879|-18.005252556879|-18.258614969341|-18.339015483953|-18.755573166849|-18.776748009789|16.634114525192|16.634114525192|16.634114525192|16.634114525192|16.634114525192|16.634114525192|16.634114525192|16.634114525192|16.634114525192|16.443845963617|16.443845963617|16.400147340339|16.400147340339|16.400147340339|16.400147340339|16.400147340339|16.400147340339|16.400147340339|16.400147340339|16.400147340339|16.400147340339|16.400147340339|16.400147340339|16.400147340339|16.095718381186|16.094566252456|16.094566252456|16.094566252456|16.094566252456|16.094566252456|16.094566252456|16.094566252456|16.094566252456|16.094566252456|16.094566252456|16.094566252456|16.094566252456|15.463961816083|14.936624023926|14.899576310851|-16.745829752131|-16.745829752131|-16.745829752131|-16.745829752131|-16.745829752131|-16.745829752131|-16.745829752131|-16.745829752131|-16.745829752131|-17.005921658591|15.791639795778|15.791639795778|15.791639795778|15.791639795778|15.791639795778|15.791639795778|15.791639795778|15.791639795778|15.791639795778|15.791639795778|15.791639795778|15.791639795778|15.791639795778|15.791639795778|15.791639795778|15.791639795778
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|-40.046855532647|-40.046855532647|-40.046855532647|-40.046855532647|-40.046855532647|-40.046855532647|-40.046855532647|-40.046855532647|-40.046855532647|-40.046855532647|-40.046855532647|-40.046855532647|-40.046855532647|-42.260395883985|-42.589328632827|-42.661475351646|-44.58275029747|-45.161388583628|-46.697653659679|38.113244429437|38.113244429437|38.113244429437|38.113244429437|38.113244429437|38.113244429437|38.113244429437|38.113244429437|38.113244429437|38.113244429437|38.113244429437|38.113244429437|38.113244429437|38.113244429437|38.113244429437|38.113244429437|38.113244429437|38.113244429437|38.113244429437|38.113244429437|38.113244429437|38.113244429437|38.113244429437|34.15860620164|33.889634380584|33.889634380584|33.889634380584|33.889634380584|33.889634380584|33.889634380584|33.889634380584|33.889634380584|33.889634380584|33.87769317657|33.87769317657|33.207663862923|33.207663862923|33.207663862923|33.207663862923|33.207663862923|33.207663862923|30.139750711518|30.139750711518|30.139750711518|30.139750711518|28.465799187869|28.465799187869|28.465799187869|28.054223536617|-33.314770045997|-33.314770045997|-33.314770045997|-33.314770045997|-33.314770045997|-33.314770045997|-33.384351344118|-33.384351344118|-33.384351344118|-33.384351344118|-33.384351344118|-33.384351344118|-33.384351344118|-33.384351344118|-33.384351344118|-33.384351344118|-34.15705669722|28.796873026383|28.796873026383|28.796873026383|28.796873026383|28.796873026383||28.796873026383|28.796873026383|27.73596819826|-31.74862373906|-31.74862373906|-31.74862373906|-31.74862373906|-31.74862373906|-31.74862373906|-31.74862373906|-31.74862373906|-31.74862373906|-31.74862373906|-31.74862373906|-32.580137449698|-32.672931572018|-33.036034897762|-33.138372769839|-34.017356006091|-34.017356006091|-34.017356006091|-34.017356006091|-34.017356006091|-34.017356006091|-34.933729056722|28.511300516142|28.511300516142|28.511300516142|28.511300516142|28.511300516142|27.263667901371|26.827963334559|25.847181724441|25.257411134396|25.257411134396|25.257411134396|25.257411134396|25.257411134396|25.257411134396|25.257411134396|24.693790793589|24.571408054185|24.571408054185|23.033785790152|22.644762641795|22.16069465435|22.16069465435|21.677437843619|-27.807081028195|-27.807081028195||-27.807081028195|-27.807081028195|-27.807081028195|-27.807081028195|-27.807081028195|-27.807081028195|-28.23564571404|-28.661273363162|-29.450707951358|-29.450707951358|-29.662355463532|-29.662355463532|-29.662355463532|-29.662355463532|-30.044477751465|-30.044477751465|-30.044477751465||-30.044477751465|-30.044477751465|-30.044477751465|-30.746086441379|-32.589588232851|-32.589588232851|-32.589588232851|-32.589588232851|-32.589588232851|-32.589588232851|-32.589588232851|-32.589588232851|-32.589588232851|-32.589588232851|-32.589588232851|-32.589588232851|-32.589588232851|-32.589588232851|-32.589588232851|-32.589588232851|-32.589588232851|-32.589588232851|-35.823627720174|-35.823627720174|28.041061375201|28.041061375201|28.041061375201|28.041061375201|28.041061375201|28.041061375201|28.041061375201|28.041061375201|28.041061375201|28.041061375201|28.041061375201|28.041061375201|28.041061375201|27.43784689645|26.078164680578|26.06851652792|25.827241141828|25.243089223435|25.243089223435|25.243089223435|25.243089223435|25.243089223435|25.243089223435|25.243089223435|25.243089223435|24.11565412474|23.54350433297||22.443894067815|21.005992641505|20.094992256227|19.947213278946|19.421109393378|19.421109393378|19.421109393378|18.359565102546|18.187035457498|18.187035457498|18.187035457498|18.187035457498|18.187035457498|18.187035457498|17.357261437184|17.349179658632|16.90423456796|16.90423456796|16.63526012244|16.491121653818|16.491121653818|16.491121653818|16.491121653818|16.491121653818|16.491121653818|16.491121653818|16.479024971087|16.380583644531|16.215092421264|16.004546431138|15.928082688151|15.928082688151|15.908977227591|15.908977227591|15.908977227591|15.908977227591|15.908977227591|15.908977227591|15.908977227591|15.908977227591
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|-61.101792034483|-61.101792034483|-61.101792034483|-61.101792034483|-61.101792034483|-61.101792034483|-61.746226869218|-61.746226869218|-63.525251373309|-70.376944630961|-72.164624759715|-72.164624759715|-74.37069338909|-77.735670267693|-77.735670267693|-79.811302806659|-84.132933929238|-84.132933929238|-84.132933929238|-84.132933929238|-84.132933929238|-84.132933929238|-84.132933929238|-84.132933929238|-85.535206824181|-85.773307224406|-85.773307224406|-89.763396576922|-92.289346112856|-92.289346112856|-92.289346112856|-93.251595592111|-98.798997984561|78.055542364586|78.055542364586|78.055542364586|78.055542364586|78.055542364586|78.055542364586|78.055542364586|78.055542364586|78.055542364586|76.090084017634|76.090084017634|68.119726661189|68.119726661189|68.119726661189|68.119726661189|68.119726661189|68.119726661189|68.119726661189|68.119726661189|68.119726661189|68.119726661189|68.119726661189|68.119726661189|68.119726661189|68.119726661189|68.119726661189|68.119726661189|68.119726661189|68.119726661189|68.119726661189|68.119726661189|68.119726661189|68.119726661189|68.119726661189|65.690443360523|64.697411969507|64.697411969507|59.986024489231|56.059008719995|54.804921815212|54.641066742241|54.641066742241|54.641066742241|54.641066742241|54.641066742241|54.641066742241|54.641066742241|54.641066742241|54.641066742241|54.641066742241|54.641066742241|54.641066742241|54.641066742241|54.641066742241|54.641066742241|54.641066742241|54.641066742241||54.641066742241|54.641066742241|54.641066742241|54.641066742241|54.641066742241|54.641066742241|54.641066742241|54.641066742241|54.641066742241|54.641066742241|54.641066742241|54.641066742241|53.006667879223|49.975753781971|49.975753781971|48.242643240789|48.242643240789|48.242643240789|47.154636466613|46.112796240504|45.839455531102|44.832810214341|42.057296120657|39.290133303551|38.276923684608|38.276923684608|37.890643574939|37.829783963222|37.829783963222|37.829783963222|36.550456522856|36.525318212267|36.525318212267|36.525318212267|36.525318212267|36.525318212267|36.525318212267|36.525318212267|36.525318212267|36.525318212267|36.525318212267|36.525318212267|36.525318212267|33.644638771212|33.04593694916|31.591361345082|31.365986414783|30.310206488363|-40.672174300591|-40.672174300591||-40.672174300591|-40.672174300591|-40.672174300591|-40.672174300591|-40.672174300591|-40.909545092494|-42.66312901699|-44.542381959203|-44.542381959203|-44.542381959203|-44.542381959203|-44.542381959203|-44.542381959203|-44.542381959203|-44.542381959203|-44.542381959203|-45.101675642211||-45.101675642211|-45.101675642211|-46.903741665106|35.194589313417|35.194589313417|35.194589313417|35.194589313417|35.194589313417|35.194589313417|35.194589313417|35.194589313417|35.194589313417|35.194589313417|35.194589313417|35.194589313417|35.194589313417|35.194589313417|34.058062536351|33.708511545517|32.107331172468|31.217744083362|31.217744083362|31.217744083362|31.217744083362|31.217744083362|31.217744083362|31.217744083362|31.217744083362|29.562391938056|28.23214884593|28.23214884593|28.23214884593|28.23214884593|28.23214884593|28.23214884593|28.23214884593|27.602137792031|27.602137792031|27.602137792031|27.602137792031|27.602137792031|27.602137792031|27.602137792031|27.602137792031|27.602137792031|27.602137792031|27.602137792031|26.47542374655|25.952093474561|25.072359368198|24.184897419471||23.281926257366|23.096968340603|22.867223500904|22.606510003073|21.517956678346|21.517956678346|21.258926753949|20.161425993123|19.946549651003|19.828978906048|19.803986944543|19.803986944543|19.803986944543|19.803986944543|19.803986944543|19.803986944543|19.490301737799|19.490301737799|19.267619276062|18.583375136074|18.063677043129|18.063677043129|18.063677043129|18.063677043129|18.063677043129|18.063677043129|17.668558670866|17.405747601045|16.911765200841|16.707067285365|16.616675149938|16.550656914204|16.233743814149|16.233743814149|16.160419944832|15.865438677546|15.796060575299|15.796060575299|15.796060575299|15.796060575299
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|-2021.3739186175|-2021.3739186175|-2021.3739186175|-2021.3739186175|-2021.3739186175|-2021.3739186175|-2021.3739186175|-2021.3739186175|-2039.1776653801|-2049.6918382153|-2105.2676427258|-2105.2676427258|-2174.9707342136|-2321.5657965329|-2352.0253370765|-2379.7459325264|-2382.2646501962|-2382.2646501962|-2382.2646501962|-2382.2646501962|-2382.2646501962|-2382.2646501962|-2382.2646501962|-2382.2646501962|-2382.2646501962|-2476.5021966681|-2476.5021966681|-2476.5021966681|-2476.5021966681|-2476.5021966681|-2476.5021966681|-2523.1622389963|-2523.1622389963|2055.0004290281|2055.0004290281|2055.0004290281|2039.4826137422|1861.8474082812|1804.54044171|1793.5717379329|1793.5717379329|1773.0096133282|1642.3657568882|1608.0874539426|1604.595502753|1600.8789141917|1527.7897150575|1527.7897150575|1521.9788317989|1521.9788317989|1521.9788317989|1521.9788317989|1521.9788317989|1521.9788317989|1521.9788317989|1521.9788317989|1521.9788317989|1521.9788317989|1521.9788317989|1521.9788317989|1460.3703735483|1415.5137397064|1413.4495902211|1413.4495902211|1413.4495902211|1413.4495902211|1413.4495902211|1389.4812137982|1289.2763133999|1267.7869817942|1218.4633320934|1214.2920758069|1205.6555901435|1140.0228670865|1126.5748395688|1106.6892680864|1069.0969623703|1054.8910204723|1000.6012084566|961.60247120177|-1210.7859578533|-1210.7859578533|-1210.7859578533|-1210.7859578533|-1210.7859578533|-1210.7859578533|-1210.7859578533|-1210.7859578533|-1210.7859578533|-1210.7859578533||-1244.6366125128|1064.5740922|1064.5740922|1064.5740922|1064.5740922|1064.5740922|1064.5740922|1064.5740922|1064.5740922|1064.5740922|1064.5740922|1048.6717750789|1020.7441652353|1013.9376381365|1013.9376381365|989.30295539976|989.30295539976|978.83825149669|966.81363409196|966.81363409196|966.81363409196|937.3068292211|915.41485527605|868.03143234882|819.90082220916|819.90082220916|819.90082220916|819.90082220916|819.90082220916|819.90082220916|809.11900387649|809.11900387649|809.11900387649|809.11900387649|809.11900387649|809.11900387649|809.11900387649|809.11900387649|809.11900387649|809.11900387649|774.00834211646|766.39041322402|700.3738084759|658.96308241572|656.15068510601|623.69332846384|623.69332846384|617.44755680011|601.80895457716|584.29661809571||-703.29918270809|-703.29918270809|-703.29918270809|-703.29918270809|-703.29918270809|-703.29918270809|-703.29918270809|-703.29918270809|-703.29918270809|-703.29918270809|-716.5724324198|-718.1071426572|-731.59251443711|-731.59251443711|-771.42198389745|-771.42198389745|-771.42198389745||-771.42198389745|-771.42198389745|-771.42198389745|-786.91992325709|-786.91992325709|-786.91992325709|-786.91992325709|657.75549627521|657.75549627521|657.75549627521|657.75549627521|657.75549627521|657.75549627521|657.75549627521|657.75549627521|657.75549627521|642.73887810418|639.59832698353|639.59832698353|639.59832698353|639.59832698353|639.59832698353|639.59832698353|639.59832698353|639.59832698353|639.59832698353|639.59832698353|639.59832698353|639.59832698353|639.59832698353|639.59832698353|639.59832698353|639.59832698353|639.59832698353|639.59832698353|639.59832698353|638.5609225327|637.43991799423|600.02109318389|600.02109318389|600.02109318389|600.02109318389|600.02109318389|600.02109318389|600.02109318389|600.02109318389|568.37788497754|540.33320905707|523.77245057448|506.37995945993|478.51659178273|463.19513887318|452.78347475166|437.83943348058|433.97689441704|433.97689441704|433.97689441704|430.95608920844|430.95608920844|421.55177751946|420.13988102247|420.13988102247|420.13988102247|420.13988102247|420.13988102247|420.13988102247|413.16709294109|411.61678404045|397.80697053485|389.71551888312|388.26059884854|369.68731021691|361.61125074553|361.61125074553|355.63178637203|355.63178637203|347.91030039239|347.91030039239|343.63358761852|343.63358761852|332.91176517346|324.55028690606|318.1153259731|316.79981660585|307.61090903526|305.34156349241|304.24802771229|304.24802771229|304.24802771229|304.24802771229|300.59725009753|292.35359950421
06181|944533|/equities/midea-group-a|CHINA_A50|-79.30631787|-79.30631787|-79.30631787|-79.30631787|-79.30631787|-79.30631787|-79.30631787|-79.30631787|-79.30631787|-79.30631787|-79.30631787|-79.30631787|-79.30631787|-83.91757834419|-85.602622314544|-85.602622314544|-88.54847176456|-89.618299620941|-91.307556728074|-94.132838571016|-96.39793036481|-96.39793036481|-96.39793036481|-96.39793036481|-97.733811940311|-101.66093981331|-101.66093981331|-101.66093981331|-105.99831751663|-105.99831751663|-105.99831751663|82.344437348898|82.344437348898|82.344437348898|82.344437348898|82.344437348898|82.344437348898|82.344437348898|82.344437348898|82.344437348898|82.344437348898|82.344437348898|77.984378748531|73.67896751831|73.67896751831|73.67896751831|73.67896751831|73.67896751831|73.67896751831|73.67896751831|69.126630406358|64.346254565957|64.275284054812|62.358093106014|61.502881618851|58.753752810551|58.479013544608|58.479013544608|58.479013544608|58.479013544608|58.479013544608|58.479013544608|58.479013544608|58.479013544608|56.442796184276|55.600326380966|55.030279954566|55.030279954566|51.899200687026|50.819385321345|50.819385321345|50.819385321345|49.980983080032|48.781523144249|-58.807553735117|-58.807553735117|-58.807553735117|-58.807553735117|-58.807553735117|-58.807553735117|-58.807553735117|-58.807553735117|-59.261171410194|-60.597412398249|-61.668363222908|51.953150986092|51.953150986092|51.953150986092|51.953150986092|51.953150986092||51.953150986092|51.953150986092|51.953150986092|51.953150986092|51.953150986092|51.953150986092|51.953150986092|51.953150986092|51.953150986092|51.953150986092|51.953150986092|51.953150986092|48.307947210092|46.718829317908|46.354810471911|45.870898831293|45.870898831293|45.870898831293|45.870898831293|45.870898831293|45.755443374763|45.432540012734|45.432540012734|45.432540012734|45.432540012734|45.432540012734|45.432540012734|45.432540012734|45.432540012734|44.897265197322|42.898087426274|42.898087426274|42.898087426274|42.898087426274|42.898087426274|42.898087426274|42.898087426274|42.898087426274|42.898087426274|42.898087426274|42.898087426274|42.898087426274|41.895096165437|39.276970941955|39.276970941955|38.986463047586|38.986463047586|38.986463047586|-45.979176822098|-45.979176822098||-45.979176822098|-45.979176822098|-45.979176822098|-45.979176822098|-45.979176822098|-47.090752617951|-49.029506844792|-49.029506844792|-50.133342498445|-50.139268603483|-50.251809256618|-50.251809256618|-50.251809256618|-50.251809256618||||||||-52.499789071684|-53.56733108524|-53.56733108524|-55.372034242457|-56.303928139813|-57.306029376064|-58.885589662166|-59.065653976435|-60.074059787321|-61.010622994688|49.605306915024|49.605306915024|49.605306915024|49.605306915024|49.605306915024|49.605306915024|49.605306915024|49.605306915024|49.605306915024|49.605306915024|49.605306915024|49.605306915024|49.605306915024|49.605306915024|49.605306915024|49.605306915024|49.605306915024|49.605306915024|49.605306915024|49.605306915024|49.605306915024|49.605306915024|49.605306915024|49.394784825355|48.501982045736|46.661089712344|45.800100756975|45.552181592015|45.552181592015|45.552181592015|45.552181592015|45.552181592015|44.702981699868|44.454422144276|43.63880258598|41.883666844258|40.96685414302|39.538171397179|37.890188016858|36.485209136502|36.36762341365|36.36762341365|36.36762341365|36.36762341365|36.36762341365|36.36762341365|36.36762341365|36.36762341365|36.36762341365|36.36762341365|36.36762341365|36.36762341365|36.36762341365|34.589026227095|33.428916470318|32.035465576151|30.187737096127|30.065266093475|29.295080136937|29.295080136937|29.276138064392|29.276138064392|29.276138064392|29.276138064392|29.276138064392|29.276138064392|29.276138064392|29.276138064392|28.273225008552|28.273225008552|28.273225008552|26.778583512378|25.831312013493|25.831312013493|25.831312013493|25.831312013493|25.831312013493|25.831312013493|25.831312013493
06182|101073|/equities/new-cn-insuran|CHINA_A50|-48.027266022119|-48.027266022119|-48.027266022119|-48.027266022119|-48.162516802056|-48.20366001003|-48.20366001003|-48.20366001003|-48.20366001003|-48.234828970965|-48.234828970965|-48.584254183302|-50.311949745294|-52.353834169305|-52.799814879007|-54.281932367596|-54.281932367596|-55.129369221035|-55.937633154462|-56.729829030398|-56.729829030398|-56.729829030398|-56.729829030398|-56.729829030398|-56.729829030398|-56.729829030398|-56.729829030398|-56.729829030398|-59.042032459448|-60.774480637655|-61.142828631377|-61.142828631377|-61.142828631377|-61.142828631377|-61.142828631377|-61.142828631377|-61.142828631377|-61.555364476283|-64.687625102025|52.741185299039|52.741185299039|52.741185299039|52.741185299039|52.741185299039|52.741185299039|52.741185299039|52.741185299039|52.741185299039|52.741185299039|52.741185299039|52.741185299039|52.741185299039|52.741185299039|49.980761121247|49.332433940644|49.332433940644|49.332433940644|49.332433940644|49.332433940644|49.332433940644|49.332433940644|49.332433940644|46.31324000406|46.31324000406|46.31324000406|46.31324000406|46.31324000406|46.31324000406|38.911933846471|-49.263736595333|-49.263736595333|-49.263736595333|-49.263736595333|-49.263736595333|-49.263736595333|-49.263736595333|-49.263736595333|-49.263736595333|-49.263736595333|-49.263736595333|-49.263736595333|-49.263736595333|-49.263736595333|-50.385262239443|-52.425848153417|-52.685997695404|-52.685997695404|-52.685997695404|-52.685997695404|-52.685997695404||-52.685997695404|-52.685997695404|-52.685997695404|-52.685997695404|-52.685997695404|-52.685997695404|-52.685997695404|-52.685997695404|-53.031107075433|-53.667340313307|-55.534821654813|-57.100398371564|-57.100398371564|-58.293982311547|-58.293982311547|-58.293982311547|-58.293982311547|-59.594424773654|-61.474521443205|-61.474521443205|-61.474521443205|-61.474521443205|48.449132834969|48.449132834969|48.449132834969|48.449132834969|48.449132834969|48.449132834969|48.449132834969|48.449132834969|48.449132834969|48.449132834969|48.449132834969|48.449132834969|48.449132834969|48.449132834969|48.449132834969|48.449132834969|48.449132834969|48.449132834969|48.449132834969|46.568482199309|45.392202791238|42.076050456983|42.076050456983|41.834011741899|41.834011741899|40.551124886696|-49.283338920651|-49.283338920651||-49.283338920651|-49.283338920651|-49.283338920651|-50.60593265116|-50.979361752666|-50.979361752666|-51.785400633455|-53.039888863697|-53.823815570355|-53.823815570355|-53.823815570355|-53.823815570355|-53.823815570355|-53.823815570355|-53.823815570355|-53.823815570355|-53.823815570355||-53.823815570355|-53.823815570355|-53.823815570355|-53.823815570355|-53.823815570355|-53.823815570355|-53.823815570355|-53.823815570355|-53.823815570355|-53.823815570355|-53.823815570355|-53.823815570355|-53.823815570355|-54.620349921651|-54.825933387297|-54.825933387297|-54.825933387297|-54.825933387297|-55.324825737625|-55.324825737625|-55.324825737625|-55.324825737625|-55.324825737625|-56.012584127486|-59.295471914389|-59.295471914389|-60.57274792788|-64.255276289224|-67.40808422327|-68.096581402065|-68.096581402065|-68.096581402065|-68.096581402065|-74.016755994428|55.656155108656|55.656155108656|55.656155108656|55.656155108656|55.656155108656|55.656155108656|55.656155108656|55.656155108656|55.656155108656|55.656155108656|55.656155108656|55.656155108656|50.925195551759|50.925195551759|48.762652624675|48.762652624675|48.762652624675||48.762652624675|48.762652624675|48.762652624675|48.762652624675|48.762652624675|47.997844129223|47.997844129223|47.834269211709|47.764742398726|47.405271027338|47.336411235346|44.608792143412|43.625830972913|43.625830972913|43.625830972913|43.625830972913|43.625830972913|43.625830972913|42.387590342896|41.601766513605|41.356407932461|40.496449005638|40.496449005638|40.496449005638|40.496449005638|40.496449005638|40.496449005638|40.496449005638|40.496449005638|40.496449005638|40.496449005638|40.496449005638|40.496449005638|39.87243517893|39.87243517893|39.87243517893|39.87243517893|39.87243517893|39.87243517893|39.87243517893
06183|101123|/equities/petrochina-ss|CHINA_A50|5.1111645140447|5.1111645140447|5.1111645140447|4.9324048269896|4.8065609655014|4.7067343880989|-5.2334200065356|-5.2334200065356|-5.2334200065356|-5.2334200065356|-5.3071334009945|-5.3673705928392|4.5886531574267|4.5886531574267|4.5886531574267|4.5886531574267|4.5886531574267|4.5886531574267|4.5886531574267|4.3723921756764|4.261402440826|4.261402440826|4.261402440826|4.1404469816331|4.0280834039719|4.0280834039719|4.0280834039719|4.0280834039719|4.0280834039719|4.0280834039719|4.0280834039719|4.0280834039719|4.0280834039719|-4.4420950115065|-4.4420950115065|-4.4420950115065|-4.4420950115065|-4.4420950115065|-4.4420950115065|-4.4420950115065|-4.4420950115065|-4.4420950115065|-4.4420950115065|-4.4420950115065|-4.4420950115065|-4.4420950115065|-4.4420950115065|-4.4420950115065|-4.4420950115065|-4.4420950115065|-4.4420950115065|-4.4420950115065|-4.4906612436352|-4.5340680855709|-4.53451988633|-4.542800160862|-4.6470002295981|-4.7094443509326|-4.7229310446665|-4.7229310446665|-4.7229310446665|-4.7229310446665|-4.7229310446665|-4.7229310446665|-4.7229310446665|-4.7229310446665|-4.7229310446665|-4.7229310446665|-4.7229310446665|-4.7229310446665|-4.7421456369741|-4.7812727858604|-4.8091918550135|-4.8096575562823|-4.95684205875|-4.9748242098447|-5.0124375621914|-5.0124375621914|-5.1171528542968|-5.1962808994157|-5.286978711431|-5.2938651925378|-5.4809615221347|-5.6755129327074|-5.7483475461818|-5.8109418567923|-5.8566021319791|-5.864042527904|-5.864042527904|-5.864042527904||-6.0879831090958|-6.0879831090958|-6.0879831090958|-6.0879831090958|-6.0879831090958|-6.0879831090958|-6.0879831090958|-6.0879831090958|-6.0910903867124|-6.0910903867124|-6.1784337026144|-6.3571487248236|-6.4718319641544|-6.5575910659845|-6.6238533575235|-6.6238533575235|-6.6238533575235|-6.6238533575235|-6.6238533575235|-6.6238533575235|-6.6238533575235|-6.6238533575235|-6.670560034079|-6.670560034079|-6.7945111945412|-7.0011233969023|-7.045692726803|-7.1596586139469|-7.3251761232779|-7.4457510350993|-7.5352791546507|-7.5597546893936|-7.6869495001746|-7.7377214793047|-7.8480239580826|-7.9094710030772|-8.0216344637581|-8.1029270272463|-8.1552574466723|-8.1552574466723|-8.1552574466723|-8.1552574466723|-8.1552574466723|-8.1552574466723|-8.1552574466723|-8.1552574466723|-8.1552574466723|-8.1552574466723|-8.1552574466723|-8.1552574466723||-8.1552574466723|-8.2558416074136|-8.2903795977013|-8.3020737401224|-8.3020737401224|-8.4584149510305|-8.7215723362941|-8.8302637129025|-8.8302637129025|-8.8302637129025|-9.1164039537859|7.7819712390797|7.7819712390797|7.7819712390797|7.7819712390797|7.7819712390797|7.7819712390797||7.7819712390797|7.4699676555943|7.2321865870502|-8.5312987124604|-8.5312987124604|-8.5312987124604|-8.5312987124604|-8.5312987124604|-8.5312987124604|-8.5312987124604|-8.5312987124604|-8.5312987124604|-8.5312987124604|-8.5312987124604|-8.5312987124604|-8.6427853251312|-8.6427853251312|-8.6427853251312|-8.6427853251312|-8.6427853251312|-8.6427853251312|-8.6427853251312|-8.690872897132|-8.7173122847322|-8.7173122847322|-8.7259022885168|-8.884891529172|-9.1593239520317|-9.2059158720712|-9.3132394594329|-9.4458979120167|-9.4458979120167|-9.4458979120167|-10.135441937967|8.0691455081122|8.0691455081122|7.85571677983|7.8002643716031|7.8002643716031|7.8002643716031|7.8002643716031|7.8002643716031|7.8002643716031|7.8002643716031|7.8002643716031|7.8002643716031|7.8002643716031|-8.339904851146|-8.339904851146|-8.339904851146|-8.339904851146||-8.339904851146|-8.339904851146|-8.339904851146|-8.339904851146|-8.339904851146|-8.339904851146|-8.339904851146|-8.339904851146|-8.339904851146|-8.339904851146|-8.339904851146|-8.339904851146|-8.339904851146|-8.339904851146|-8.339904851146|-8.339904851146|-8.339904851146|-8.339904851146|-8.339904851146|-8.339904851146|-8.339904851146|-8.41156108559|7.6848742417169|7.6848742417169|7.6848742417169|7.6848742417169|7.6848742417169|7.6848742417169|7.6848742417169|7.6848742417169|7.6848742417169|7.6848742417169|7.6848742417169|7.6848742417169|7.6848742417169|7.6254153706047|7.5199062534409|7.4610069270749|7.2461184391069|7.2405334606035
06184|944579|/equities/ping-an-bank-a|CHINA_A50|-22.723610985155|-22.723610985155|-22.723610985155|-22.723610985155|-22.723610985155|-22.723610985155|-22.723610985155|-22.723610985155|-22.723610985155|-22.723610985155|-22.723610985155|-22.723610985155|-23.912345581446|19.282928927872|19.282928927872|19.282928927872|19.282928927872|19.282928927872|19.282928927872|19.282928927872|19.282928927872|19.282928927872|19.282928927872|19.282928927872|19.282928927872|19.282928927872|19.282928927872|19.282928927872|19.282928927872|19.282928927872|19.282928927872|19.282928927872|19.282928927872|19.282928927872|19.282928927872|19.282928927872|19.26880961892|19.085900640454|17.889334095812|17.682037447665|16.647819623653|15.963716128812|15.963716128812|15.963716128812|15.963716128812|15.963716128812|15.963716128812|15.635240558502|14.780255081554|14.780255081554|14.780255081554|14.780255081554|14.780255081554|13.205839265607|12.659366755612|12.659366755612|12.659366755612|12.659366755612|12.659366755612|12.659366755612|12.659366755612|-15.050535213644|-15.050535213644|-15.050535213644|-15.050535213644|-15.050535213644|-15.050535213644|-15.050535213644|-15.050535213644|-15.050535213644|-15.28170555134|-15.598738620248|-15.598738620248|-15.598738620248|-15.761844459427|-15.761844459427|-15.761844459427|-15.761844459427|-15.761844459427|-15.761844459427|-15.965937843204|-16.222825444628|-16.222825444628|-16.665916933935|14.381477101758|14.381477101758|14.381477101758|14.381477101758|14.381477101758|14.381477101758||14.381477101758|14.381477101758|14.381477101758|14.381477101758|14.381477101758|14.381477101758|14.381477101758|14.381477101758|14.381477101758|14.381477101758|14.381477101758|14.381477101758|14.317040981682|14.317040981682|14.317040981682|13.66726797359|13.282519481103|13.000577764953|12.235066014093|12.235066014093|12.235066014093|12.235066014093|12.235066014093|12.235066014093|11.660755459323|11.660755459323|11.660755459323|11.660755459323|11.660755459323|11.660755459323|11.660755459323|11.660755459323|11.660755459323|11.660755459323|11.660755459323|11.660755459323|11.660755459323|11.660755459323|11.660755459323|11.660755459323|11.655839725616|11.437599654863|11.174555032197|10.708150409691|10.708150409691|10.708150409691|10.708150409691|10.210722365901|9.5508028830923|9.3714474401912||9.1982755354203|8.8011383268052|8.8011383268052|8.8011383268052|8.8011383268052|8.8011383268052|8.8011383268052|8.8011383268052|8.8011383268052|8.8011383268052|8.8011383268052|8.8011383268052|8.8011383268052|8.8011383268052|8.8011383268052|8.8011383268052|8.8011383268052||8.8011383268052|-10.810049407055|-10.810049407055|-10.810049407055|-10.810049407055|-10.810049407055|-10.810049407055|-10.854698797533|-10.854698797533|-10.854698797533|-10.854698797533|-10.854698797533|-10.877443362683|-11.545492491689|-11.994435983198|-12.234373469371|-12.502637434026|-12.698486063238|-13.237206694546|-13.483007586734|-13.502786544447|-13.526663726463|-13.526663726463|-13.526663726463|-13.526663726463|-13.526663726463|-13.782403886202|-14.487115422755|-14.826795304119|11.651243686789|11.651243686789|11.651243686789|11.651243686789|11.651243686789|11.651243686789|11.651243686789|11.651243686789|11.651243686789|11.651243686789|11.651243686789|11.651243686789|11.651243686789|11.651243686789|11.651243686789|11.651243686789|10.864159743116|9.9423995196001|9.8865547377948|9.8400060285615|9.8400060285615|9.7603003623532||9.7603003623532|9.7603003623532|9.7603003623532|9.7603003623532|9.7603003623532|9.7603003623532|9.7603003623532|9.7603003623532|9.7603003623532|9.7603003623532|9.7603003623532|9.0770001016774|8.638333912549|8.6264818198787|-9.348478638487|-9.348478638487|-9.348478638487|-9.348478638487|-9.348478638487|-9.348478638487|-9.348478638487|-9.348478638487|8.9223414603648|8.9223414603648|8.9223414603648|8.9223414603648|8.9223414603648|8.9223414603648|8.9223414603648|8.9223414603648|8.9223414603648|8.9223414603648|8.907826318379|8.907826318379|8.907826318379|8.907826318379|8.907826318379|8.907826318379|8.907826318379|8.907826318379
06185|101078|/equities/cn-ping-an|CHINA_A50|-57.72590369145|-57.72590369145|-57.72590369145|-57.72590369145|-57.72590369145|-59.667117425246|-60.914402951482|-60.914402951482|-62.019893422925|-64.154429625204|-64.154429625204|-64.154429625204|-65.00992181426|-68.362690582603|-69.081877009438|-71.767642410118|-74.481269632797|-74.946962978024|-76.775514657385|-79.466683342597|-80.382826498535|-80.382826498535|-80.382826498535|-80.41536148763|-81.682624061641|-84.172913453907|-86.672681700223|-88.570755732317|-90.786951237541|78.015360252605|78.015360252605|78.015360252605|78.015360252605|78.015360252605|78.015360252605|78.015360252605|78.015360252605|78.015360252605|78.015360252605|78.015360252605|78.015360252605|78.015360252605|78.015360252605|78.015360252605|78.015360252605|78.015360252605|78.015360252605|73.423177922816|70.258332214363|70.258332214363|70.258332214363|70.258332214363|70.258332214363|70.015553266444|70.015553266444|70.015553266444|70.015553266444|70.015553266444|70.015553266444|70.015553266444|70.015553266444|70.015553266444|70.015553266444|70.015553266444|70.015553266444|70.015553266444|70.015553266444|70.015553266444|-81.759749175464|-81.759749175464|-81.759749175464|-81.759749175464|-81.759749175464|-81.759749175464|-82.454076033337|-82.454076033337|-82.454076033337|-82.454076033337|-82.454076033337|-82.454076033337|-82.454076033337|-82.454076033337|-82.56286115724|-84.120954196521|-88.366616638576|-90.07054019789|-90.07054019789|80.632848535946|80.632848535946|80.632848535946||80.632848535946|80.632848535946|80.632848535946|80.632848535946|80.632848535946|80.632848535946|80.632848535946|80.632848535946|80.632848535946|80.632848535946|80.632848535946|80.632848535946|80.632848535946|80.632848535946|80.632848535946|78.475302848165|78.475302848165|78.475302848165|78.475302848165|78.185332361134|76.485162589712|76.485162589712|76.485162589712|76.485162589712|76.485162589712|76.485162589712|76.485162589712|76.485162589712|76.485162589712|76.485162589712|72.332403657351|72.233135751565|72.233135751565|72.233135751565|72.233135751565|72.233135751565|72.233135751565|72.233135751565|72.233135751565|72.219591515682|71.018433881492|69.304928383|66.844360546677|63.105567937535|63.105567937535|60.33570217282|60.33570217282|60.254113559264|55.928106488441|-66.628437234296||-66.628437234296|-66.628437234296|-66.628437234296|-66.628437234296|-66.628437234296|-68.596040303324|-68.855572247356|-68.855572247356|-68.855572247356|-68.855572247356|-68.855572247356|-68.855572247356|-68.855572247356|-68.855572247356|-68.855572247356|-68.855572247356|-68.855572247356||-68.855572247356|-68.855572247356|-68.855572247356|-68.855572247356|-68.855572247356|-68.855572247356|-68.855572247356|-68.855572247356|-68.855572247356|-68.855572247356|-68.855572247356|-68.855572247356|-68.855572247356|-71.468411895798|-74.633284522198|-74.633284522198|-74.633284522198|-74.633284522198|-75.72840975821|-75.72840975821|-75.72840975821|-75.72840975821|-78.607119656271|-79.397913933536|64.27538938597|64.27538938597|64.27538938597|64.27538938597|64.27538938597|64.27538938597|64.27538938597|64.27538938597|64.27538938597|64.27538938597|64.27538938597|64.27538938597|64.27538938597|64.27538938597|64.27538938597|64.27538938597|64.27538938597|64.27538938597|64.27538938597|64.27538938597|64.27538938597|60.972098351355|56.475110160902|55.91679076309|52.990879049511|50.558754380777|48.021724431851||48.021724431851|48.021724431851|48.021724431851|48.021724431851|48.021724431851|45.6763599373|45.533787538433|45.533787538433|45.533787538433|45.533787538433|45.533787538433|43.822539861362|42.208138027506|42.208138027506|41.191263347551|40.825293176356|40.244930759113|40.244930759113|38.012142727818|36.585715795055|34.987461435017|34.384956743118|34.109806393177|34.109806393177|34.109806393177|34.109806393177|33.953117316068|33.700042823407|33.700042823407|33.700042823407|33.700042823407|33.700042823407|33.489763702164|33.489763702164|33.489763702164|33.489763702164|33.489763702164|33.489763702164|33.489763702164|33.489763702164
06186|100320|/equities/poly-real-esta|CHINA_A50|10.408736547602|10.408736547602|10.390819002933|10.065909626028|9.9660108905603|9.5605676816094|-12.55315011375|-12.55315011375|-12.55315011375|-12.55315011375|-12.55315011375|-12.55315011375|-12.55315011375|-13.409611313794|-13.893456928437|-14.062729880219|-14.204144739448|-14.425160698691|-14.770178693974|-15.162975834965|-15.544417751232|-15.631873822997|-15.631873822997|-15.749859254437|-16.137065853098|-16.393406564901|-16.637769545152|-16.637769545152|-16.637769545152|-16.637769545152|-16.637769545152|-16.637769545152|-16.637769545152|-16.637769545152|-16.637769545152|-16.637769545152|-16.637769545152|-16.637769545152|-17.301966549107|14.269770937588|14.269770937588|14.269770937588|14.269770937588|14.269770937588|14.269770937588|14.269770937588|14.269770937588|14.047047915625|14.047047915625|14.047047915625|14.047047915625|14.047047915625|14.047047915625|14.047047915625|14.047047915625|14.047047915625|14.047047915625|14.047047915625|14.047047915625|14.047047915625|14.047047915625|14.047047915625|14.047047915625|14.047047915625|14.047047915625|14.047047915625|14.047047915625|14.047047915625|13.717519188749|13.717519188749|13.717519188749|13.717519188749|13.717519188749|13.717519188749|13.717519188749|13.717519188749|13.717519188749|13.717519188749|13.717519188749|13.717519188749|13.717519188749|13.717519188749|13.717519188749|13.717519188749|13.717519188749|13.717519188749|13.717519188749|13.717519188749|13.717519188749|13.717519188749||13.717519188749|13.717519188749|13.641320441519|13.641320441519|13.320704028384|13.320704028384|13.212330123646|13.212330123646|13.212330123646|13.212330123646|13.212330123646|13.212330123646|13.212330123646|13.212330123646|13.212330123646|12.585922370203|12.164886105382|12.164886105382|12.164886105382|12.055696831936|-14.600249672196|-14.600249672196|-14.600249672196|-14.600249672196|-14.600249672196|-14.600249672196|-14.600249672196|-14.600249672196|-14.600249672196|-14.600249672196|-14.600249672196|-14.600249672196|-14.600249672196|-14.600249672196|-14.600249672196|-14.600249672196|-14.600249672196|-14.600249672196|-14.600249672196|-14.600249672196|-14.600249672196|-14.600249672196|-14.600249672196|-14.600249672196|-14.600249672196|-14.600249672196|-14.600249672196|-14.600249672196|-14.600249672196|-14.600249672196||-14.600249672196|-14.600249672196|-14.600249672196|-14.600249672196|-14.600249672196|-14.600249672196|-14.600249672196|-14.600249672196|-14.600249672196|-14.600249672196|-14.600249672196|-14.600249672196|-14.600249672196|-14.600249672196|-14.600249672196|-14.600249672196|-14.871605917528||-14.871605917528|-14.871605917528|-14.871605917528|-14.871605917528|-14.871605917528|-14.871605917528|-14.871605917528|-14.871605917528|-14.871605917528|-14.871605917528|-14.871605917528|-15.345117777271|-15.534019330787|-16.104436879428|-16.104436879428|-16.104436879428|-16.104436879428|-16.104436879428|-17.077706925374|-17.130579712925|-17.130579712925|-17.130579712925|-17.696023697394|-17.696023697394|-17.840361488561|-17.840361488561|-17.840361488561|-18.173735500155|13.968297657992|13.968297657992|13.968297657992|13.968297657992|13.968297657992|13.968297657992|13.968297657992|13.968297657992|13.691996346608|12.784440741158|12.063267320634|10.968074368372|10.149786824081|10.149786824081|10.149786824081|9.721429791819|9.6754822772741|9.6754822772741|9.6754822772741|9.6754822772741|9.6754822772741|9.6754822772741|9.6754822772741||9.6754822772741|9.6754822772741|9.4245971972497|9.4245971972497|9.4245971972497|9.4245971972497|9.4245971972497|9.4245971972497|9.4245971972497|9.4245971972497|9.4245971972497|9.0651075370612|8.8295772820714|8.8295772820714|8.6669172702743|8.6669172702743|8.6669172702743|8.6669172702743|8.6669172702743|8.6669172702743|8.6669172702743|8.6669172702743|8.6669172702743|8.6669172702743|8.6669172702743|8.6669172702743|8.6669172702743|8.6669172702743|8.6669172702743|8.6669172702743|8.6669172702743|8.6669172702743|8.6669172702743|8.6669172702743|8.6669172702743|8.6669172702743|8.6669172702743|8.6669172702743|8.6669172702743|8.6669172702743
06187|100276|/equities/pudong-dev|CHINA_A50|-9.8274583183215|-9.8877000993071|-9.8877000993071|-9.8877000993071|-9.9746665629609|-10.072060125745|-10.072060125745|-10.072060125745|-10.121738349624|-10.121738349624|-10.121738349624|-10.121738349624|-10.334709497765|-10.735232773175|9.5826372729323|9.5826372729323|9.5826372729323|9.5826372729323|9.5826372729323|9.5826372729323|9.5826372729323|9.5826372729323|9.5826372729323|9.5826372729323|9.5826372729323|9.5826372729323|9.5826372729323|9.5826372729323|9.5826372729323|9.5826372729323|9.5826372729323|9.5826372729323|9.5826372729323|9.5826372729323|9.5826372729323|9.5826372729323|9.3095975039824|9.1147796137356|-10.500443012058|-10.500443012058|-10.500443012058|-10.500443012058|-10.500443012058|-10.500443012058|-10.500443012058|-10.500443012058|-10.500443012058|-10.500443012058|-10.500443012058|-10.500443012058|-10.500443012058|-10.620974776493|-10.620974776493|-10.620974776493|-10.620974776493|-10.72552807833|-11.083364836653|-11.225405128223|-11.455450384068|-11.768278484264|-11.949198118756|-12.118578700752|-12.118578700752|-12.157627741166|-12.157627741166|-12.914585925548|10.455572621066|10.455572621066|-11.445921711282|-11.445921711282|-11.445921711282|-11.445921711282|-11.445921711282|-11.445921711282|-11.445921711282|-11.445921711282|-11.445921711282|-11.445921711282|-11.445921711282|-11.623802719465|-11.782002301074|-11.840373298093|-11.840373298093|-12.067081103242|-12.245493682058|-12.245493682058|-12.245493682058|-12.245493682058|-12.245493682058|-12.245493682058||-13.202280594386|11.498161760856|11.498161760856|11.498161760856|11.498161760856|11.498161760856|11.498161760856|11.498161760856|11.498161760856|11.498161760856|11.498161760856|11.498161760856|11.498161760856|11.498161760856|11.425179975882|10.728532916589|10.605036504052|10.533373893391|10.504859885784|10.425955199767|10.387605600855|10.387605600855|10.387605600855|10.387605600855|10.387605600855|10.387605600855|10.387605600855|10.387605600855|10.387605600855|10.387605600855|10.387605600855|10.387605600855|10.276047789259|10.276047789259|10.276047789259|10.276047789259|10.276047789259|10.276047789259|10.276047789259|10.276047789259|10.276047789259|10.276047789259|10.276047789259|10.276047789259|10.276047789259|10.276047789259|10.276047789259|10.158941943561|9.6530946845669|9.6530946845669||9.6530946845669|9.6530946845669|9.6530946845669|9.6530946845669|9.6530946845669|9.6530946845669|9.6530946845669|9.6530946845669|9.6530946845669|9.5143719078015|9.5143719078015|9.5143719078015|9.5143719078015|9.5143719078015|9.3221801355977|-10.671437368627|-10.671437368627||-10.671437368627|-10.671437368627|-10.671437368627|-10.671437368627|-10.671437368627|-10.671437368627|-10.671437368627|-10.671437368627|-10.671437368627|-10.671437368627|-10.671437368627|-10.671437368627|-10.671437368627|-10.897152063841|-11.262947000392|-11.538274567798|-11.871573416631|-11.871573416631|-12.120637010911|-12.264041767494|-12.287268596641|-12.539742688064|-13.023602834149|-13.143192898159|-13.143192898159|-13.143192898159|-13.144659239854|-13.618509882915|11.938208517707|11.938208517707|11.938208517707|11.938208517707|11.938208517707|11.938208517707|11.938208517707|11.938208517707|11.938208517707|11.846592539197|11.846592539197|11.846592539197|11.846592539197|11.846592539197|11.846592539197|11.846592539197|11.846592539197|11.846592539197|11.846592539197|11.846592539197|11.846592539197|11.846592539197|11.846592539197||11.846592539197|11.846592539197|11.846592539197|11.846592539197|11.846592539197|11.846592539197|11.846592539197|11.846592539197|11.846592539197|11.846592539197|11.846592539197|11.415495488026|11.415495488026|11.415495488026|11.415495488026|11.415495488026|11.415495488026|11.415495488026|10.7378603584|-12.526600170306|-12.526600170306|-12.526600170306|-12.629555437489|-12.768308981176|-13.112650668086|12.151233837841|12.151233837841|12.151233837841|12.151233837841|12.151233837841|12.151233837841|12.151233837841|12.151233837841|12.151233837841|12.151233837841|12.151233837841|12.151233837841|12.151233837841|12.151233837841|12.151233837841
06188|944524|/equities/dingtai-new-mat-a|CHINA_A50|-74.016506083444|-74.016506083444|-74.016506083444|-74.016506083444|-74.016506083444|-74.016506083444|-74.016506083444|-74.016506083444|-75.419449152367|-75.608834069986|-77.147683824884|-77.147683824884|-77.147683824884|-81.719093655863|-83.385991788405|-83.385991788405|-83.385991788405|-83.385991788405|-83.385991788405|-83.385991788405|-83.385991788405|-83.385991788405|-83.385991788405|-83.385991788405|-85.271653414322|-89.436841382532|-89.541489907932|-94.169429484155|-105.42603481163|-109.29781583006|-109.89090785114|-116.71489820577|-120.66544416323|94.289954769062|94.289954769062|94.289954769062|92.604949963807|81.189944811131|76.689939679332|72.235701658036|72.235701658036|72.235701658036|70.080841164398|70.080841164398|70.080841164398|70.080841164398|70.080841164398|70.080841164398|70.080841164398|70.080841164398|70.080841164398|70.080841164398|70.080841164398|70.080841164398|66.347047704909|65.83635039778|65.83635039778|65.83635039778|65.83635039778|65.83635039778|60.449833927899|55.001405782373|55.001405782373|55.001405782373|54.507120842041|53.299469093116|53.299469093116|48.953296135566|45.396229930745|45.396229930745|45.230256394133|42.696951684671|38.698674334132|38.698674334132|38.698674334132|38.698674334132|38.698674334132|38.698674334132|38.698674334132|38.698674334132|38.698674334132|38.698674334132|38.698674334132|38.698674334132|38.698674334132|38.698674334132|37.692416655845|36.236572146224|35.223968797047|33.606378601605||33.606378601605|33.606378601605|33.606378601605|33.606378601605|33.606378601605|33.606378601605|33.606378601605|33.606378601605|33.606378601605|33.606378601605|33.606378601605|33.606378601605|33.606378601605|33.606378601605|33.606378601605|33.334650232041|33.334650232041|33.334650232041|33.334650232041|33.334650232041|33.334650232041|32.986834845768|32.261483865564|30.845276838883|30.845276838883|30.845276838883|28.96641859119|-35.43295968987|-35.43295968987|-35.43295968987|-35.43295968987|-35.43295968987|-35.43295968987|-36.176740681407|-36.176740681407|-36.286933619973|-37.00159285598|-37.318071805109|-37.318071805109|-37.318071805109|-37.318071805109|-37.318071805109|-37.318071805109|-37.318071805109|-37.318071805109|-37.318071805109|-37.318071805109|-37.318071805109|-37.318071805109|-37.318071805109||-37.318071805109|-38.003968515516|-38.461076196168|-39.000340418726|-39.000340418726|-39.363709719876|-40.827454761111|-42.389949802385|-43.195500484028|-43.846112479676|-45.175680626221|-45.589088533529|-45.987551945596|-45.987551945596|-45.987551945596|-45.987551945596|-45.987551945596||-45.987551945596|-45.987551945596|-45.987551945596|-45.987551945596|-47.788389067019|-48.306543407799|-49.180793974578|-49.180793974578|-49.464216044412|-50.765428400041|-50.765428400041|-50.765428400041|-50.765428400041|-51.613254176247|-51.678615157988|-53.61290610409|-54.477516779759|-54.477516779759|-54.477516779759|-54.477516779759|-54.477516779759|-54.477516779759|-55.352146736088|-55.352146736088|-55.352146736088|-55.352146736088|-55.352146736088|-55.352146736088|-55.352146736088|-55.352146736088|-55.352146736088|-55.352146736088|-55.352146736088|-55.890719960467|-58.100243434129|49.381894996936|49.381894996936|49.381894996936|49.381894996936|49.381894996936|49.381894996936|49.381894996936|49.381894996936|49.381894996936|49.381894996936|49.381894996936|49.381894996936|48.152659658122|48.125179771502|47.337364493601|47.337364493601||47.337364493601|47.337364493601|47.337364493601|47.337364493601|47.337364493601|47.337364493601|47.337364493601|47.337364493601|47.337364493601|47.337364493601|47.337364493601|47.337364493601|47.337364493601|47.337364493601|47.337364493601|47.337364493601|47.337364493601|47.337364493601|47.337364493601|47.337364493601|47.337364493601|47.337364493601|47.337364493601|47.337364493601|47.337364493601|47.337364493601|47.337364493601|47.337364493601|47.337364493601|47.337364493601|47.337364493601|39.662091323044|39.662091323044|39.662091323044|39.662091323044|39.662091323044|39.662091323044|39.662091323044|39.662091323044|39.662091323044
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|-22.723501216751|-22.723501216751|-22.723501216751|-22.723501216751|-22.723501216751|-22.723501216751|-22.723501216751|-22.723501216751|-22.723501216751|-22.931112090064|-23.025143991809|-23.025143991809|-23.025143991809|-23.025143991809|-23.025143991809|-23.025143991809|-23.025143991809|-23.025143991809|-23.025143991809|-23.025143991809|-23.531271284268|-23.71807842061|-23.930809640455|-23.930809640455|-23.930809640455|-23.930809640455|-24.146122343216|-24.146122343216|-24.283608921852|-24.283608921852|-25.017343000666|-25.494824678915|-25.762027721954|-26.35780904619|-27.659424022284|21.482887756591|21.482887756591|21.482887756591|21.482887756591|21.482887756591|21.482887756591|21.482887756591|21.482887756591|21.482887756591|21.482887756591|21.482887756591|21.482887756591|21.482887756591|21.482887756591|21.482887756591|20.49931813585|18.348132147913|-21.768347754002|-21.768347754002|-21.768347754002|-21.768347754002|-21.768347754002|-21.768347754002|-21.768347754002|-21.768347754002|-21.768347754002|-21.768347754002|-21.768347754002|-21.768347754002|-21.768347754002|-21.768347754002|-21.768347754002|-21.768347754002|-21.768347754002|-21.876498237717|-22.05444231681|-22.438824766785|-23.07953654237|-23.07953654237|-23.193148004887|-23.193148004887|-23.193148004887|-23.193148004887|-23.634608016939|-24.1334529834|-24.772765836767|-24.772765836767|-24.772765836767|-24.772765836767|-24.772765836767|-24.772765836767|-24.772765836767|-24.772765836767|-24.772765836767|-24.772765836767||-26.131054201832|-26.131054201832|-26.131054201832|-26.131054201832|-26.131054201832|-26.131054201832|-26.131054201832|-26.131054201832|-26.131054201832|-26.131054201832|-26.73339238775|-27.133192590075|-27.133192590075|-27.133192590075|-27.765855604725|-27.765855604725|-28.189840111818|-28.705377668899|-29.197217554698|-29.197217554698|-29.197217554698|-29.197217554698|-29.197217554698|-29.197217554698|-29.197217554698|-29.197217554698|-29.197217554698|-29.197217554698|-29.729954831908|-29.729954831908|-29.729954831908|-29.729954831908|-29.729954831908|-29.729954831908|-29.729954831908|-30.319393070881|23.585797227301|23.585797227301|23.585797227301|23.585797227301|23.585797227301|-29.606447461167|-29.606447461167|-29.606447461167|-29.606447461167|-29.606447461167|-29.606447461167|-29.606447461167|-29.606447461167|-29.606447461167||-29.606447461167|-29.606447461167|-29.606447461167|-29.606447461167|-29.606447461167|-29.606447461167|-29.606447461167|-29.606447461167|-30.357719689519|-30.373576356206|-31.547863113918|-32.995958447498|-33.866066111505|-34.043961778151|-34.072612771948|-34.072612771948|-34.072612771948||-34.072612771948|-34.072612771948|-34.072612771948|-34.072612771948|-34.072612771948|-34.072612771948|-35.169570191657|-35.744522659818|-37.077802968069|-37.57025988558|31.75219994656|31.75219994656|31.75219994656|31.75219994656|31.75219994656|31.75219994656|31.75219994656|31.75219994656|31.75219994656|31.75219994656|31.75219994656|31.75219994656|31.75219994656|31.75219994656|31.75219994656|31.75219994656|31.75219994656|31.75219994656|31.75219994656|30.136332841624|29.869748918494|29.869748918494|29.869748918494|29.869748918494|29.869748918494|29.103611248821|28.427667027748|28.427667027748|28.421684470544|28.421684470544|28.421684470544|28.421684470544|28.421684470544|28.421684470544|28.421684470544|28.421684470544|28.421684470544|28.421684470544|28.421684470544|28.07298089704|27.133312561347|26.786995506859|26.786995506859|26.786995506859|26.786995506859|26.786995506859|26.786995506859|26.786995506859|26.786995506859|26.786995506859|26.786995506859|26.786995506859|26.786995506859|26.677771251043|26.315301330708|25.963030946741|25.963030946741|25.963030946741|25.963030946741|25.931700640795|25.238001326584|24.607223488516|23.943026412004|23.915402651414|23.915402651414|23.00211445555|22.529261163164|22.529261163164|22.529261163164|22.529261163164|22.529261163164|22.529261163164|22.529261163164|22.307511598191|21.924644483854|21.924644483854|21.816270949366|21.598634854425|21.182372348694|21.094543211476|21.094543211476|21.094543211476
06190|100289|/equities/sh-intl-port|CHINA_A50|5.227470759318|5.227470759318|5.227470759318|5.227470759318|5.227470759318|5.1905229927939|5.1039141683492|4.701015714|4.4614903748556|4.4614903748556|4.4614903748556|4.4614903748556|4.4614903748556|4.4614903748556|4.4614903748556|4.3449892534729|4.2143563541713|4.2143563541713|4.2143563541713|4.2143563541713|4.2143563541713|4.169840418955|4.157699167874|4.157699167874|4.157699167874|4.157699167874|4.157699167874|4.157699167874|4.157699167874|4.157699167874|4.157699167874|4.157699167874|4.0562952537921|4.0562952537921|4.0418108333045|4.0418108333045|4.0418108333045|4.0418108333045|4.0418108333045|4.0418108333045|4.0418108333045|4.0045000281232|4.0045000281232|4.0045000281232|4.0045000281232|4.0045000281232|4.0045000281232|4.0045000281232|4.0045000281232|4.0045000281232|4.0045000281232|4.0045000281232|4.0045000281232|4.0045000281232|4.0045000281232|4.0045000281232|4.0045000281232|4.0045000281232|4.0045000281232|4.0045000281232|4.0045000281232|4.0045000281232|4.0045000281232|4.0045000281232|4.0045000281232|4.0045000281232|4.0045000281232|4.0045000281232|-4.7217680761693|-4.7217680761693|-4.7217680761693|-4.7217680761693|-4.7217680761693|-4.7217680761693|-4.7364090360401|-4.8532323480974|-4.9552580649467|-4.9741760155461|-5.1251954128237|-5.2468837952052|-5.3582041501375|-5.4601287517248|-5.4601287517248|-5.5806983216271|-5.584465390766|-5.584465390766|-5.584465390766|-5.584465390766|-5.584465390766|-5.584465390766||-6.2410727941596|-6.4950808908767|-6.6312026211229|-6.6312026211229|-6.6312026211229|-6.6312026211229|-6.6312026211229|-6.6312026211229|-6.65759625511|-6.65759625511|-6.8251069395259|-7.085378554686|-7.085378554686|-7.1159763371768|-7.2678689380818|-7.2678689380818|-7.2678689380818|-7.5915210137028|-7.8849739017336|-7.8849739017336|-7.8849739017336|-7.8999710019262|-8.0599642898604|-8.0599642898604|-8.5877010535658|-8.5877010535658|-8.5877010535658|-8.5877010535658|-8.5877010535658|-8.6833988481989|-8.6833988481989|-8.6833988481989|-8.6833988481989|-9.2471098694791|6.765950474857|6.765950474857|6.765950474857|6.765950474857|6.765950474857|6.765950474857|6.765950474857|6.4671668318893|6.3990742661319|5.9873140360791|5.9873140360791|5.8031263380005|5.3156960836996|5.0674401512797|-5.9807346836917|-5.9807346836917||-5.9807346836917|-5.9807346836917|-5.9807346836917|-5.9807346836917|-5.9807346836917|-5.9807346836917|-5.9807346836917|-5.9807346836917|-5.9807346836917|-5.9807346836917|-5.9807346836917|-5.9807346836917|-5.9807346836917|-5.9807346836917|-5.9807346836917|-5.9807346836917|-6.0118484180003||-6.0118484180003|-6.0118484180003|-6.0118484180003|-6.338164903591|-6.5457389640256|-6.5680430782552|-6.7244922996357|-6.7966578669896|-6.8838245702365|-6.8838245702365|-6.8838245702365|-6.9315118878686|-6.9315118878686|-6.9639020065029|-7.0637798949038|-7.3008665689666|-7.5992959747534|-7.6964399295627|-7.8760446130764|-7.8822719056884|-8.0125241764695|-8.1622491951685|-8.2250178026645|-8.2250178026645|-8.2250178026645|-8.2250178026645|-8.2250178026645|-8.2250178026645|-8.2250178026645|-8.2250178026645|-8.2250178026645|-8.2250178026645|-8.2250178026645|-8.2250178026645|-8.2250178026645|-8.2250178026645|-8.2250178026645|-8.2250178026645|-8.2250178026645|-8.2250178026645|6.7360469685254|6.7360469685254|6.7360469685254|6.7360469685254|6.7360469685254|6.7360469685254|6.7360469685254|6.7360469685254|6.6917188549768|6.3857988146423|6.0381099413367||5.9773441895878|5.9725592053862|5.9725592053862|5.9725592053862|5.9725592053862|5.9725592053862|5.9725592053862|5.9725592053862|5.9725592053862|5.9725592053862|5.8344559243838|5.8344559243838|5.606062232512|5.5372909826899|5.4681820087654|5.4681820087654|5.4681820087654|5.4681820087654|5.2801952494889|5.2801952494889|5.2801952494889|5.2801952494889|5.2801952494889|5.2801952494889|5.2801952494889|5.2801952494889|5.2801952494889|5.2801952494889|5.2801952494889|5.2801952494889|5.2801952494889|5.2801952494889|5.1368836179606|-5.5867346568202|-5.5867346568202|-5.5867346568202|-5.5867346568202|-5.5867346568202|-5.5867346568202|-5.5867346568202
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50|-449.59421409435|-449.59421409435|-449.59421409435|-449.59421409435|-449.59421409435|-449.59421409435|-449.59421409435|-449.59421409435|-449.59421409435|-460.27524168036|-497.53837777299|-497.53837777299|-497.53837777299|-497.53837777299|-497.53837777299|-497.53837777299|-497.53837777299|-497.53837777299|-497.53837777299|-497.53837777299|-497.53837777299|-497.53837777299|-497.53837777299|-497.53837777299|-497.53837777299|-497.53837777299|-497.53837777299|-497.53837777299|-497.53837777299|-497.53837777299|-497.53837777299|-497.53837777299|365.95418613844|365.95418613844|365.95418613844|365.95418613844|365.95418613844|354.54210271802|354.54210271802|354.54210271802|354.54210271802|354.54210271802|321.89121405246|306.58190246823|304.18281730762|304.18281730762|304.18281730762|304.18281730762|304.18281730762|304.18281730762|304.18281730762|303.34937999233|303.34937999233|303.34937999233|289.4187497826|272.46129837692|272.46129837692|272.46129837692|272.46129837692|272.46129837692|269.94777381913|269.94777381913|269.94777381913|269.94777381913|269.94777381913|269.94777381913|267.23418689321|242.96415323712|242.96415323712|242.96415323712|227.17351017504|213.35697659775|213.35697659775|210.92332150455|206.18812049225|199.21515002069|198.80923172554|198.80923172554|198.80923172554|196.88298480703|196.88298480703|196.88298480703|196.88298480703|196.88298480703|196.88298480703|196.88298480703|196.15942539323|189.31270010326|178.94521609781|158.37780117624||158.37780117624|158.37780117624|158.37780117624|158.37780117624|158.37780117624|158.37780117624|158.37780117624|158.37780117624|158.37780117624|158.37780117624|158.37780117624|154.59204415281|154.59204415281|154.59204415281|154.59204415281|154.59204415281|154.59204415281|154.59204415281|150.89775446718|150.89775446718|150.89775446718|147.21640416058|138.6371106138|135.0314581166|135.0314581166|135.0314581166|135.0314581166|135.0314581166|135.0314581166|135.0314581166|127.94607271202|123.87785205849|122.66983562054|120.57537413242|113.17319436208|112.43975040226|112.43975040226|110.93370352592|110.93370352592|102.94179213444|102.94179213444|102.94179213444|102.94179213444|98.299628539335|98.299628539335|98.076827455758|-134.4753113622|-134.4753113622|-134.4753113622|-134.4753113622||-134.4753113622|-134.4753113622|-134.4753113622|-134.4753113622|-137.23701528647|-137.48266896028|-137.48266896028|-140.27500534058|-140.27500534058|-140.27500534058|-140.27500534058|-140.27500534058|-140.27500534058|-140.27500534058|-140.27500534058|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|-265.94890851076|-265.94890851076|-265.94890851076|-265.94890851076|-265.94890851076|-274.9215599596|-279.51137605855|-279.51137605855|-290.69763762365|-304.80401911278|-304.80401911278|-304.80401911278|-320.35668600422|-342.60320612909|-342.60320612909|-342.60320612909|-342.60320612909|-342.60320612909|-342.60320612909|-342.60320612909|-342.60320612909|-342.60320612909|-342.60320612909|-342.60320612909|-342.60320612909|-342.60320612909|-342.60320612909|-342.60320612909|-347.24927160688|-347.24927160688|-347.24927160688|-347.24927160688|-347.24927160688|264.64068942541|264.64068942541|264.64068942541|256.26268389595|256.26268389595|256.26268389595|256.26268389595|256.26268389595|256.26268389595|235.82355163243|231.27282511025|224.56535451975|220.07929778724|219.2492642567|219.2492642567|219.2492642567|219.2492642567|205.12696638874|196.6745263418|196.6745263418|192.63836090658|186.34628627137|186.34628627137|186.34628627137|186.34628627137|186.34628627137|186.34628627137|183.1253164856|174.45368603517|164.99856491903|164.99856491903|164.99856491903|164.99856491903|164.99856491903|158.45618354854|143.12353846295|135.05615347474|130.15235277567|130.15235277567|126.05760517555|118.27518816884|118.27518816884|114.05021721451|108.34023853506|-140.31400999188|-140.31400999188|-140.31400999188|-140.31400999188|-140.31400999188|-140.31400999188|-140.31400999188|118.81048303623|118.81048303623|118.81048303623|118.81048303623|118.81048303623|118.81048303623||118.81048303623|118.81048303623|114.03856256523|114.03856256523|114.03856256523|114.03856256523|114.03856256523|114.03856256523|114.03856256523|114.03856256523|114.03856256523|114.03856256523|114.03856256523|114.03856256523|114.03856256523|114.03856256523|114.03856256523|114.03856256523|114.03856256523|114.03856256523|114.03856256523|107.85507221265|104.21063380819|100.2082881423|100.2082881423|100.2082881423|100.2082881423|100.2082881423|100.2082881423|98.60420094289|88.92633756838|80.91981818104|80.874591676721|80.874591676721|80.874591676721|80.874591676721|80.874591676721|80.874591676721|80.874591676721|80.874591676721|80.874591676721|80.874591676721|76.930101863023|69.55011589381|65.881792623168|59.844003443813|59.844003443813|57.51166889943|55.635192158899|51.226877480835||-61.680873196193|-61.680873196193|-61.680873196193|-61.680873196193|-62.443191414485|-63.320212979459|-65.574680800067|-65.963135862691|-65.963135862691|-65.963135862691|-66.654596276132|-67.112328576874|-68.312444298148|-68.312444298148|-75.220426079521|-75.220426079521|-76.782119470964||-76.782119470964|-76.782119470964|-76.782119470964|-78.112354391295|-80.32827994053|-80.32827994053|-81.496974380198|-84.018306104544|-87.91001558956|-87.91001558956|-87.91001558956|-87.91001558956|-87.91001558956|-87.91001558956|-87.91001558956|-87.91001558956|-87.91001558956|-87.91001558956|-87.91001558956|-87.91001558956|-87.91001558956|-87.91001558956|-87.91001558956|-87.91001558956|-88.525328255686|-88.525328255686|-88.818697612587|70.433649244026|70.433649244026|70.433649244026|70.433649244026|70.433649244026|70.433649244026|70.433649244026|70.433649244026|70.433649244026|70.433649244026|69.29460672771|65.041787830051|63.981986698239|62.754428528778|61.984469913718|61.984469913718|61.984469913718|61.984469913718|61.984469913718|59.65052787383|56.252804137155|54.290336980737|51.400373872029|50.040416752748|48.438240938112|47.475825765315|47.257175428197|47.257175428197|47.257175428197|47.257175428197|47.257175428197|47.257175428197|47.257175428197|47.257175428197|47.257175428197|47.257175428197|47.257175428197|47.257175428197|47.257175428197|45.001511611228|45.001511611228|41.556678389714|40.25880132978|40.25880132978|38.685811115864|38.685811115864|38.685811115864|38.685811115864|37.502651019192|37.502651019192|37.502651019192|36.929612896284|36.609569732172|36.121743723002|35.315828902023|34.960899101973|34.960899101973|33.558775093026|32.185529813445|32.185529813445|32.185529813445|31.693429409918|31.693429409918|31.693429409918|31.693429409918
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|-222.81877259405|-222.81877259405|-222.81877259405|-222.81877259405|-222.81877259405|-227.07428375478|-227.07428375478|-228.96420729155|-229.93426907497|-229.93426907497|161.13866085401|161.13866085401|161.13866085401|161.13866085401|161.13866085401|161.13866085401|161.13866085401|161.13866085401|161.13866085401|161.13866085401|161.01351551867|150.42501327568|-212.74480775136|-212.74480775136|-212.74480775136|-212.74480775136|-212.74480775136|-212.74480775136|-220.83962979819|-220.83962979819|-220.83962979819|-226.15514422022|-238.59960991103|-250.81289817181|-258.01196939227|-258.01196939227|-258.01196939227|-258.01196939227|-258.01196939227|-258.01196939227|197.45967627458|197.45967627458|179.0129707223|171.83108688789|159.94621124751|155.77690294591|143.47766556571|139.24810132654|139.24810132654|138.87400425443|135.59500364207|127.58943699624|125.19826919531|110.21462817503|110.21462817503|110.21462817503|110.21462817503|110.21462817503|110.21462817503|110.21462817503|104.47513617755|102.72512199054|102.72512199054|102.72512199054|102.72512199054|102.72512199054|102.72512199054|102.72512199054|90.400182295709|90.400182295709|90.400182295709|90.400182295709|85.895756139655|80.675840155173|-105.00036522482|-105.00036522482|-105.00036522482|-105.00036522482|-105.00036522482|-105.00036522482|-105.00036522482|-105.00036522482|-106.04985106361|-108.44038923992|-112.5315445663|-117.75782487143|-119.94869759071|99.885847056182|99.885847056182|99.885847056182||99.885847056182|99.885847056182|95.782053166266|-113.98944930136|-113.98944930136|-113.98944930136|-113.98944930136|-114.76379996566|-114.76379996566|-114.76379996566|-114.76379996566|-119.12421959008|-119.8956455194|-119.8956455194|-121.74405330674|-122.24283519339|-124.23481957727|104.30513006693|104.30513006693|104.30513006693|104.30513006693|104.30513006693|104.30513006693|104.30513006693|104.30513006693|104.30513006693|104.30513006693|104.30513006693|104.30513006693|104.30513006693|96.713511862095|96.713511862095|96.713511862095|96.713511862095|96.713511862095|96.713511862095|96.713511862095|96.713511862095|96.713511862095|96.713511862095|96.713511862095|96.713511862095|96.713511862095|91.278352328733|-120.20120089917|-120.20120089917|-120.20120089917|-120.20120089917|-120.20120089917|-120.20120089917||-120.20120089917|-120.20120089917|-120.20120089917|-120.20120089917|-121.22689102389|-122.79487279497|-127.02486222146|-131.96929500233|-132.16017470697|-132.16017470697|-132.46464088603|-133.63626658303|-134.87551313396|-134.87551313396|-137.69744995168|-137.69744995168|-137.69744995168||-137.69744995168|-137.69744995168|-137.69744995168|-143.28986818151|-143.28986818151|-143.28986818151|-144.53596159436|113.72796666831|113.72796666831|113.72796666831|113.72796666831|113.72796666831|113.72796666831|113.72796666831|113.72796666831|113.72796666831|112.67885629568|106.66206319501|104.10540392375|104.10540392375|104.10540392375|104.10540392375|104.10540392375|104.10540392375|104.10540392375|104.10540392375|104.10540392375|104.10540392375|104.10540392375|104.10540392375|104.10540392375|104.10540392375|104.10540392375|104.10540392375|104.10540392375|104.10540392375|103.35155489683|100.78061933252|92.240301554211|92.240301554211|92.240301554211|92.240301554211|92.240301554211|92.240301554211|92.240301554211|92.240301554211|92.240301554211|92.240301554211|92.240301554211|89.1375546376|85.307841080216||83.207045203875|76.475605256503|75.897901868585|75.897901868585|75.897901868585|75.897901868585|75.897901868585|75.897901868585|75.897901868585|75.897901868585|75.897901868585|75.897901868585|75.897901868585|75.897901868585|75.897901868585|75.897901868585|75.897901868585|75.897901868585|75.897901868585|75.897901868585|75.897901868585|75.897901868585|75.897901868585|75.897901868585|75.897901868585|75.897901868585|75.897901868585|75.897901868585|74.500442875494|72.350183338608|72.350183338608|72.350183338608|68.756868409543|63.467634465328|62.871954145104|62.871954145104|62.871954145104|62.871954145104|62.871954145104|62.871954145104
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|-73.781406934728|-73.781406934728|-73.781406934728|-73.781406934728|-73.781406934728|-73.781406934728|-73.781406934728|-73.781406934728|-73.781406934728|-73.781406934728|-73.781406934728|-73.781406934728|-73.781406934728|-73.781406934728|-73.781406934728|-73.781406934728|-73.781406934728|-73.781406934728|-73.781406934728|-73.781406934728|-73.781406934728|-73.781406934728|-73.781406934728|-73.781406934728|-73.781406934728|-74.060255801812|-74.060255801812|-75.273615929965|-75.760344610523|-75.760344610523|-75.760344610523|-75.760344610523|-75.760344610523|-75.760344610523|-75.760344610523|-75.760344610523|-75.760344610523|-75.760344610523|-75.760344610523|-75.760344610523|-75.760344610523|-75.760344610523|-75.760344610523|-75.760344610523|-75.760344610523|-75.760344610523|-75.760344610523|-75.760344610523|-75.760344610523|-75.760344610523|-75.760344610523|-75.911495325644|-77.664996171085|-78.70221522129|-84.684683511394|-91.691874501592|-93.697592641082|-93.697592641082|-93.697592641082|-93.697592641082|-93.697592641082|-93.697592641082|-93.697592641082|-93.697592641082|-93.697592641082|-93.697592641082|-93.697592641082|-93.697592641082|-93.697592641082|-93.697592641082|-93.697592641082|-93.697592641082|-93.697592641082|-93.697592641082|-93.697592641082|-93.697592641082|-93.697592641082|-93.697592641082|-93.697592641082|-93.697592641082|-93.697592641082|-93.697592641082|-93.697592641082|-93.697592641082|-104.7451054268|-117.14678029804|-123.41044035233|101.97094480387|101.97094480387|101.31062072872|101.31062072872|101.31062072872|96.690689342536|95.70044524418|95.70044524418|95.70044524418|95.70044524418|95.70044524418|95.70044524418|95.70044524418|95.70044524418|95.70044524418|95.70044524418|95.70044524418|95.70044524418|95.70044524418|95.70044524418|95.70044524418|95.70044524418|95.70044524418|95.70044524418|95.70044524418|95.70044524418|95.70044524418|95.70044524418|94.216582314067|94.216582314067|94.216582314067|94.216582314067|93.433977144617|91.898866037151|-102.62683137812|-102.62683137812|-102.62683137812|-102.62683137812|-102.62683137812|-102.62683137812|-103.91981542285|-106.28979447347|-108.68755078826|-110.02061425881|-111.98401389339|-112.68105912212|-112.68105912212|-112.68105912212|-114.4883405767|-114.4883405767|-114.4883405767|-115.48926396747|-117.99602677171|-117.99602677171|-117.99602677171|-117.99602677171|-117.99602677171|-117.99602677171|-117.99602677171|-117.99602677171|-117.99602677171|-117.99602677171|-117.99602677171|-117.99602677171|-117.99602677171|-117.99602677171|-117.99602677171|-117.99602677171|-117.99602677171|-117.99602677171|-124.07336570758|-127.9231842043|-132.33964369054|-135.1134340234|-135.1134340234|-135.1134340234|-135.1134340234|-135.1134340234|-135.1134340234|-137.35115224876|-137.35115224876|-144.48183761214|-146.86870888179|-148.18745473696|-153.33605463055|-161.11807570051|-161.11807570051|-161.11807570051|-161.11807570051|-161.11807570051|-161.11807570051|-161.11807570051|-163.19230921612|-163.42380952772|-163.42380952772|-163.42380952772|-163.42380952772|-163.42380952772|-163.42380952772|-163.42380952772|-163.42380952772|-163.42380952772|-163.42380952772|-163.42380952772|-163.42380952772|-163.42380952772|-163.42380952772|-163.42380952772|-167.09589693211|-169.65188676991|-169.65188676991|-169.65188676991|-169.65188676991|-174.68350570778|-174.68350570778|-179.77889641767|-189.08211442105|-195.90137181596|-195.90137181596|-196.89874188454|-207.75138427981|174.25473203634|174.25473203634|174.25473203634|174.25473203634|174.25473203634|174.25473203634|174.25473203634|174.25473203634|174.25473203634|174.25473203634|174.25473203634|174.25473203634|174.25473203634|174.25473203634|174.25473203634|174.25473203634|162.76637045514|155.82696538316|155.82696538316|155.82696538316|155.82696538316|154.210509463|153.97835113809|152.74734205432|152.74734205432|146.59981975762|144.81488933725|144.81488933725|144.81488933725|144.81488933725|144.81488933725|144.81488933725|144.81488933725|144.81488933725|144.81488933725|144.81488933725|144.81488933725|143.98042954518|142.07214407472|133.1690569404|129.39061085418|127.45932579176|127.45932579176|127.45932579176
06195|13678|/equities/afk-sistema_rts|MOEX|-31.964983404197|-31.964983404197|-31.964983404197|-32.443147275754|-32.915053259342|-33.318679258833|-33.318679258833|-33.318679258833|-33.318679258833|-33.318679258833|-34.04247710176|-34.422307617882|-34.700954122576|-34.700954122576|-35.997338581122|30.623274208144|30.623274208144|30.623274208144|30.623274208144|30.623274208144|30.623274208144|30.623274208144|30.623274208144|30.623274208144|30.623274208144|30.623274208144|30.623274208144|30.623274208144|29.013025046538|28.643367114185|28.643367114185|28.643367114185|28.643367114185|28.643367114185|28.643367114185|28.480075958171|27.799361682378|26.000067261019|25.277963562319|24.872612339744|24.872612339744|24.872612339744|24.872612339744|24.872612339744|24.872612339744|24.872612339744|24.872612339744|24.872612339744|24.872612339744|23.030347142495|20.127385653695|19.825489019711|19.825489019711|19.333209540402|18.124288799536|16.469153141724|16.375745131335|16.375745131335|16.160257357576|16.160257357576|16.160257357576|15.981657521492|15.981657521492|15.403206374623|15.403206374623|14.885730348668|13.970866612419|13.729184923155|-17.548343525598|-17.548343525598|-17.548343525598|-17.548343525598|-17.548343525598|-17.548343525598|-17.548343525598|-17.548343525598|-17.548343525598|-17.548343525598|-17.548343525598|-17.548343525598|-17.548343525598|-17.548343525598|-17.548343525598|-17.548343525598|-17.766548327019|-20.436386933382|15.728674619046|15.728674619046|15.728674619046|15.338027442658|14.897641779277|14.182824109763|13.443915922079|13.271942493921|13.271942493921|13.271942493921|13.271942493921|13.271942493921|13.271942493921|13.271942493921|13.271942493921|12.554880430969|12.173200716214|11.677778312052|11.111142816902|10.574547545514|10.547808674605|10.547808674605|10.547808674605|10.547808674605|10.22412585444|10.22412585444|10.22412585444|10.22412585444|10.22412585444|10.22412585444|10.22412585444|9.8451396009076|9.8235445045485|9.81666040675|9.2034558218514|8.4569506029061|8.4454517780617|8.4454517780617|8.4454517780617|8.4454517780617|8.4454517780617|8.4454517780617|8.4454517780617|8.4454517780617|8.4454517780617|8.4454517780617|8.4454517780617|8.4454517780617|8.4454517780617|8.4454517780617|8.358502169326|8.2380025871099|8.0874997673467|8.0874997673467|8.0874997673467|8.0874997673467|7.9716670312302|7.8056296549259|-9.3686126575378|-9.3686126575378|-9.3686126575378|-9.3686126575378|-9.3686126575378|-9.3686126575378|-9.3686126575378|-9.3686126575378|-9.3686126575378|-9.6129584958717|-9.6510614943499|-9.6510614943499|-9.6510614943499|-9.6888524806706|-9.6888524806706|-9.6888524806706|-9.6888524806706|-9.6888524806706|-9.6888524806706|-9.6888524806706|-10.146224794146|-10.165250152743|-10.211111645341|-10.636514185715|-10.636514185715|-10.636514185715|-10.733479906011|-10.733479906011|-10.733479906011|-10.733479906011|-11.264144501077|-11.78488279381|-12.172647699146|-12.423774755033|-12.508083277314|-12.980648020207|-13.018481867665|-13.018481867665|-13.018481867665|-13.018481867665|-13.192758234733|-13.953341811226|-14.073157991884|-14.239601719807|-14.239601719807|-14.239601719807|-14.239601719807|-14.239601719807|-14.239601719807|-14.239601719807|-14.239601719807|-14.239601719807|-14.239601719807|-14.239601719807|-14.239601719807|-14.239601719807|-14.239601719807|-14.239601719807|-14.416501853676|-14.428057774141|-14.953119551953|-15.612355271773|-15.979283217806|-16.017520774292|-16.017520774292|-16.017520774292|-16.017520774292|-16.017520774292|-16.017520774292|-16.017520774292|-16.017520774292|-16.017520774292|-16.017520774292|-16.372654381902|-16.372654381902|-16.372654381902|-16.372654381902|-16.372654381902|-17.080171575713|-18.235190222184|-18.56306172081|-18.56306172081|-18.56306172081|-18.56306172081|-19.079553360096|-19.079553360096|-19.079553360096|-19.712003330777|-21.918892600349|-24.455713830846|-25.240388441548|-25.240388441548|-25.835986720705|-26.020627148393|-26.020627148393|-26.020627148393|-26.020627148393|-26.020627148393|21.006481238817|21.006481238817|21.006481238817|21.006481238817|21.006481238817|21.006481238817|20.501645481824|19.766273194153|19.710303286269|19.380535892961
06196|13720|/equities/transneft-p_rts|MOEX|1550.0857635504|1550.0857635504|1550.0857635504|1550.0857635504|1550.0857635504|1550.0857635504|1550.0857635504|1550.0857635504|1550.0857635504|1550.0857635504|1550.0857635504|1550.0857635504|1550.0857635504|1550.0857635504|1550.0857635504|1550.0857635504|1541.0397372782|1509.3219303091|1468.7465892324|1402.3850991471|-1518.962202184|-1518.962202184|-1518.962202184|-1518.962202184|-1532.6170866759|-1532.6170866759|-1532.6170866759|-1532.6170866759|-1532.6170866759|-1532.6170866759|-1532.6170866759|-1532.6170866759|-1532.6170866759|-1532.6170866759|-1532.6170866759|-1532.6170866759|-1532.6170866759|-1532.6170866759|-1532.6170866759|-1532.6170866759|-1532.6170866759|-1532.6170866759|-1532.6170866759|-1532.6170866759|-1532.6170866759|-1532.6170866759|-1532.6170866759|-1532.6170866759|-1532.6170866759|-1532.6170866759|-1532.6170866759|-1532.6170866759|-1532.6170866759|-1532.6170866759|-1532.6170866759|-1532.6170866759|-1532.6170866759|-1532.6170866759|-1532.6170866759|-1532.6170866759|-1532.6170866759|-1532.6170866759|-1532.6170866759|-1532.6170866759|-1536.3523185287|-1542.7803539208|-1578.5892821342|-1592.3447927583|-1592.3447927583|-1599.2570030962|-1599.2570030962|-1599.2570030962|-1599.2570030962|-1599.2570030962|-1620.5633367736|-1627.7370408596|-1663.8235205613|-1663.8235205613|-1663.8235205613|-1663.8235205613|-1663.8235205613|-1663.8235205613|-1663.8235205613|-1663.8235205613|-1663.8235205613|-1728.6928006237|-1773.5475562485|1583.5318273831|1583.5318273831|1583.5318273831|1583.5318273831|1583.5318273831|1577.4798082035|1571.1293928438|1571.1293928438|1532.8659920486|1509.3511022763|1498.8579692734|1498.8579692734|1498.8579692734|1498.8579692734|1498.8579692734|1449.5077810736|-1686.4549060508|-1686.4549060508|-1686.4549060508|-1686.4549060508|-1686.4549060508|-1706.4470243184|-1706.4470243184|-1706.4470243184|-1706.4470243184|-1706.4470243184|-1706.4470243184|-1759.1633603538|-1781.5148448376|-1790.3037865332|-1790.3037865332|-1790.3037865332|-1790.3037865332|-1790.3037865332|-1790.3037865332|-1790.3037865332|-1790.3037865332|-1790.3037865332|-1790.3037865332|-1790.3037865332|-1790.3037865332|1565.247024948|1565.247024948|1565.247024948|1565.247024948|1565.247024948|1565.247024948|1565.247024948|1543.3855832755|1536.1682063964|1536.1682063964|1536.1682063964|1536.1682063964|1536.1682063964|1536.1682063964|1519.8535626627|1503.8465365991|1503.8465365991|1503.8465365991|1503.8465365991|1501.297621183|1501.297621183|1501.297621183|1501.297621183|1501.297621183|1501.297621183|1499.4075736392|1499.4075736392|1499.4075736392|1477.1195262658|1466.6883625175|1440.9315139083|1401.1461265648|1363.384585072|-1645.2804045651|-1645.2804045651|-1645.2804045651|-1680.5337828501|-1711.6486476113|-1720.3873862347|-1760.2082069275|-1794.0646743639|-1807.5163048488|-1840.2403387208|-1871.9448626183|-1871.9448626183|-1888.3276251315|-1893.3084723683|-1904.7551716691|-1904.7551716691|-1904.7551716691|-1904.7551716691|-1904.7551716691|-1904.7551716691|-1904.7551716691|-1935.3383699165|-1935.3383699165|-1935.3383699165|-1949.5844073043|-1949.5844073043|-1970.8935355932|-1970.8935355932|-1970.8935355932|-1970.8935355932|-1970.8935355932|-1970.8935355932|-1970.8935355932|-1984.9866417854|-1984.9866417854|-1984.9866417854|-1984.9866417854|-1984.9866417854|-1984.9866417854|-1984.9866417854|-1984.9866417854|-1984.9866417854|-1984.9866417854|-1984.9866417854|-1984.9866417854|-1984.9866417854|-1984.9866417854|-1984.9866417854|-1984.9866417854|-1984.9866417854|-1984.9866417854|-1984.9866417854|-1984.9866417854|-1984.9866417854|-1984.9866417854|-1984.9866417854|-1984.9866417854|-1984.9866417854|-1984.9866417854|-1984.9866417854|-1984.9866417854|-1984.9866417854|-1984.9866417854|-1984.9866417854|-1989.4851575394|-2017.9835083771|-2037.6483426412|-2077.1648251569|-2094.960916841|-2175.9565742677|1652.7594715573|1652.7594715573|1652.7594715573|1652.7594715573|1652.7594715573|1652.7594715573|1652.7594715573|1652.7594715573|1652.7594715573|1652.7594715573|1652.7594715573|1652.7594715573|1652.7594715573|1652.7594715573|1652.7594715573|1652.7594715573|1652.7594715573|1652.7594715573|1652.7594715573|1570.954968397|1543.8388537745
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|123.79290361001|123.79290361001|123.79290361001|123.79290361001|123.79290361001|123.79290361001|123.79290361001|115.95710976471|114.05820252369|114.05820252369|114.05820252369|114.05820252369|114.05820252369|114.05820252369|114.05820252369|114.05820252369|114.05820252369|114.05820252369|114.05820252369|107.09466613079|100.42851833|97.03613115565|96.713800150868|96.713800150868|92.519782285687|92.365864679544|91.697075019643|90.001935547824|90.001935547824|90.001935547824|89.65340355688|89.65340355688|89.65340355688|89.136384581296|89.136384581296|89.136384581296|89.136384581296|89.136384581296|89.136384581296|89.136384581296|89.136384581296|84.75765100979|81.918503088677|78.649446587788|77.294386657329|76.803762630458|73.276404279068|70.958223229862|70.784136752527|65.065710469794|-77.594494962975|-77.594494962975|-77.594494962975|-77.594494962975|-77.594494962975|-77.594494962975|-77.594494962975|-77.594494962975|-77.594494962975|-77.594494962975|-77.594494962975|-77.594494962975|-77.594494962975|-77.594494962975|-77.594494962975|-77.594494962975|-77.594494962975|-79.558019720827|-79.558019720827|-79.767800740969|-80.157740214634|-80.157740214634|-80.157740214634|-80.157740214634|-80.157740214634|-80.157740214634|-80.157740214634|-80.157740214634|-80.157740214634|-80.157740214634|-80.157740214634|-80.157740214634|-80.157740214634|-80.157740214634|-87.681379533662|-88.308753358935|-94.53361274094|79.618947884684|79.618947884684|79.618947884684|79.618947884684|79.618947884684|78.657719397153|75.12746765835|73.581629782064|72.353481960675|70.354421721985|-83.416803860405|-83.416803860405|-83.416803860405|-83.416803860405|-83.416803860405|-83.416803860405|-83.416803860405|-83.416803860405|-83.416803860405|-83.416803860405|-84.264327349165|-84.264327349165|-84.973079654972|-84.973079654972|-84.973079654972|-84.973079654972|-84.973079654972|-85.757867147967|-89.335404398755|-91.888696378581|-91.888696378581|-91.888696378581|-95.906326393411|-97.065923589385|-97.343666146862|-97.343666146862|-97.343666146862|-98.68407066516|-99.296189712727|-100.6068744916|91.796149638752|91.796149638752|91.796149638752|91.796149638752|91.796149638752|91.796149638752|91.796149638752|91.796149638752|91.796149638752|91.796149638752|91.796149638752|91.796149638752|91.796149638752|91.796149638752|91.796149638752|91.796149638752|91.796149638752|91.796149638752|91.796149638752|91.796149638752|91.796149638752|91.796149638752|91.796149638752|91.796149638752|91.796149638752|91.796149638752|91.796149638752|91.796149638752|91.796149638752|91.796149638752|91.796149638752|91.796149638752|91.796149638752|91.796149638752|89.844610641908|88.383458930597|87.13767836841|87.13767836841|87.13767836841|87.13767836841|87.13767836841|87.13767836841|87.13767836841|87.13767836841|87.13767836841|87.13767836841|83.091304178062|81.735437876861|81.735437876861|81.735437876861|81.735437876861|81.735437876861|81.735437876861|81.735437876861|81.735437876861|81.735437876861|81.735437876861|81.735437876861|81.735437876861|81.735437876861|81.735437876861|79.466598200446|76.553444411628|75.576602646899|74.904001550754|-86.128785164501|-86.128785164501|-86.128785164501|-86.128785164501|-86.128785164501|-86.128785164501|-86.128785164501|-86.128785164501|-86.751980922118|-86.844420483262|-86.942993423749|-86.942993423749|-86.942993423749|-86.942993423749|-88.853883819899|-89.732650418106|-89.815165673167|-92.591296260523|-93.979781345334|-93.979781345334|-93.979781345334|-93.979781345334|-93.979781345334|-93.979781345334|-94.462757209454|-94.462757209454|-97.536395288744|-100.0309850818|-100.0309850818|-100.0309850818|-100.0309850818|-100.0309850818|-100.0309850818|-100.0309850818|-100.0309850818|-100.0309850818|-104.58886868491|-106.37632420705|-106.37632420705|-106.37632420705|-106.37632420705|-106.37632420705|-106.37632420705|-106.37632420705|-106.37632420705|-109.31924918676|-109.96393934239|-109.96393934239|-109.96393934239|-109.96393934239|88.068717130783|88.068717130783|88.068717130783|88.068717130783|88.068717130783|86.224686446856|84.329456203364|84.329456203364|84.329456203364|81.301617800287
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|236.70510825228|235.40569346825|227.92806111919|227.92806111919|227.92806111919|227.92806111919|227.92806111919|227.92806111919|227.92806111919|227.92806111919|227.92806111919|227.92806111919|227.92806111919|227.92806111919|227.92806111919|227.92806111919|227.92806111919|227.92806111919|227.92806111919|227.92806111919|227.92806111919|227.92806111919|227.92806111919|227.92806111919|227.92806111919|215.57283551547|205.3545421743|194.06338629718|189.27459775072|175.08566518472|172.00725915183|172.00725915183|172.00725915183|172.00725915183|172.00725915183|172.00725915183|172.00725915183|172.00725915183|172.00725915183|172.00725915183|172.00725915183|166.60111466767|163.12345972461|163.09718033613|163.09718033613|159.4857501646|-189.31162171987|-189.31162171987|-189.31162171987|-189.31162171987|-189.31162171987|-189.31162171987|-189.31162171987|-189.31162171987|-193.39346467816|-197.78441537048|-200.9673910475|-201.55842607972|-201.55842607972|-201.55842607972|-201.55842607972|-201.55842607972|-201.55842607972|-201.55842607972|-201.55842607972|-201.55842607972|-201.55842607972|-201.55842607972|-201.55842607972|-201.55842607972|-201.55842607972|-201.55842607972|-201.55842607972|-201.55842607972|-201.55842607972|-201.55842607972|-201.55842607972|-201.55842607972|-201.55842607972|-201.55842607972|-201.55842607972|-201.55842607972|-201.55842607972|-201.55842607972|-222.59686383667|-247.38958093262|-253.88589852137|216.90622505823|216.90622505823|216.90622505823|216.90622505823|216.90622505823|212.25275277738|209.02527628611|205.41836559188|204.52005235516|204.52005235516|202.06267379119|202.06267379119|202.06267379119|202.06267379119|202.06267379119|192.30576222025|185.5702867782|183.97810303236|183.69625222014|183.69625222014|183.69625222014|183.69625222014|183.69625222014|183.69625222014|183.69625222014|183.69625222014|183.69625222014|183.69625222014|183.69625222014|183.69625222014|183.69625222014|183.69625222014|181.9166808319|176.54908320108|174.54202892161|171.96475062741|170.56222274981|-197.5384210929|-197.5384210929|-197.5384210929|-197.5384210929|-201.4274141904|-202.25684723549|-202.61258199927|-202.61258199927|-202.61258199927|-202.61258199927|-202.61258199927|-202.61258199927|-202.61258199927|-202.61258199927|-202.61258199927|-202.61258199927|-202.61258199927|-202.61258199927|-202.61258199927|-202.61258199927|-202.61258199927|-202.61258199927|-202.61258199927|-205.58344139785|-213.79131597645|-214.77507500259|-217.34330380563|-217.34330380563|-217.34330380563|-217.34330380563|-217.34330380563|-217.34330380563|-218.08700405894|-227.64112596311|-229.8290224053|-238.70724847333|-240.82283896926|-240.82283896926|-240.82283896926|-241.63648943904|-247.52664475974|-253.09072097735|-255.23413238477|-265.89348856554|-266.81239626222|-266.81239626222|-266.81239626222|-266.81239626222|-266.81239626222|-266.81239626222|-266.81239626222|-266.81239626222|-277.03044215632|227.73051588403|227.73051588403|227.73051588403|227.73051588403|227.73051588403|227.73051588403|227.73051588403|227.73051588403|227.73051588403|227.73051588403|227.73051588403|227.73051588403|224.76326495466|-277.24102788725|-277.24102788725|-277.24102788725|-280.97059467941|-285.39218339934|-285.39218339934|-285.39218339934|-285.39218339934|-285.39218339934|-285.39218339934|-285.39218339934|-294.45521344095|-300.38912570641|-306.09903280123|-313.10169327904|-324.11855520859|-334.175981953|-334.175981953|-339.23720217|-340.29216874184|-340.29216874184|-340.29216874184|-340.29216874184|-340.29216874184|-340.29216874184|-340.29216874184|-340.29216874184|-340.29216874184|-340.48020376697|-342.92523935713|-342.92523935713|-348.13084727832|-354.17292780431|-354.17292780431|-356.28544864907|-356.28544864907|-356.28544864907|-359.38382064252|-360.45023404026|-360.45023404026|-360.45023404026|-360.45023404026|-360.45023404026|-360.45023404026|-360.45023404026|-360.45023404026|-360.45023404026|-366.91037590747|-366.91037590747|-366.91037590747|-366.91037590747|-366.91037590747|-371.93651657905|334.11891920994|334.11891920994|334.11891920994|334.11891920994|334.11891920994|334.11891920994|334.11891920994|334.11891920994|334.11891920994
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP|-145.51674285953|-145.51674285953|-145.51674285953|-145.51674285953|-146.89082692535|-150.70313828159|-151.22460378727|131.629148101|131.629148101|131.629148101|131.629148101|131.629148101|131.629148101|131.629148101|131.629148101|131.629148101|131.629148101|131.34647778478|131.34647778478|131.34647778478|130.91941694647|129.84813561719|129.84813561719|129.84813561719|129.84813561719|129.84813561719|129.84813561719|126.69125901639|120.07251401941|118.88930723582|118.88930723582|118.88930723582|118.88930723582|118.88930723582|118.88930723582|118.88930723582|118.12589753904|114.78321958954|114.47946328663|114.47946328663|114.47946328663|114.47946328663|114.47946328663|114.47946328663|114.47946328663|114.47946328663|112.03828567424|105.61254145215|102.67615621962|101.71712324801|101.71712324801|101.71712324801|101.71712324801|101.71712324801|101.71712324801|101.71712324801|101.71712324801|101.71712324801|101.71712324801|101.71712324801|101.71712324801|100.04569183657|99.482991709417|98.636656776739|94.262954941141|92.451060231911|87.640068195911|-110.99330056233|-110.99330056233|-110.99330056233|-110.99330056233|-110.99330056233|-110.99330056233|-110.99330056233|-110.99330056233|-110.99330056233|-114.68811197328|-116.94734887243|-116.94734887243|-116.94734887243|-116.94734887243|-116.94734887243|-116.94734887243|-116.94734887243|-124.8611629423|104.54718714925|104.54718714925|104.54718714925|102.01095036121|102.01095036121|102.01095036121|102.01095036121|96.138837057702|91.203500308069|91.203500308069|89.995094303311|89.995094303311|89.995094303311|89.995094303311|89.995094303311|89.995094303311|89.995094303311|89.790102645226|88.929001989704|87.616672081795|84.586303228633|-92.048821452863|-92.048821452863|-92.048821452863|-92.048821452863|-92.048821452863|-92.048821452863|-92.048821452863|-92.048821452863|-92.048821452863|-92.048821452863|-92.048821452863|-92.048821452863|-92.048821452863|-92.048821452863|-92.048821452863|-92.048821452863|-92.048821452863|-92.048821452863|-92.354247838928|-92.794720736559|-95.788575798732|-95.873734822323|-95.873734822323|-95.873734822323|-95.873734822323|-95.873734822323|-95.873734822323|-95.873734822323|-95.873734822323|-95.873734822323|-95.873734822323|-95.873734822323|-95.873734822323|-95.873734822323|-95.873734822323|-95.873734822323|-95.873734822323|-95.873734822323|-95.873734822323|-95.873734822323|-95.873734822323|-95.873734822323|-95.873734822323|-95.873734822323|-95.873734822323|-95.873734822323|-95.873734822323|-95.873734822323|-95.873734822323|-95.873734822323|-95.873734822323|-95.873734822323|-95.873734822323|-95.873734822323|-95.873734822323|-95.873734822323|-95.873734822323|-95.873734822323|-95.873734822323|-95.873734822323|-95.873734822323|-97.743036656964|-98.65615336695|-99.773501791322|-101.07889028585|-101.94043356617|-103.13659166451|-103.72838712853|-103.72838712853|-103.72838712853|-103.72838712853|-103.72838712853|-103.72838712853|-103.72838712853|-103.72838712853|-103.72838712853|-103.72838712853|-103.72838712853|-103.72838712853|-103.72838712853|-103.72838712853|-103.72838712853|-103.72838712853|-103.72838712853|-103.72838712853|-104.44820792059|-106.44800829203|-107.88945509892|-109.29661694612|-111.1053500087|-111.1053500087|-111.1053500087|-111.1053500087|-111.1053500087|-111.1053500087|-116.62261400299|94.89277547687|94.89277547687|94.89277547687|94.89277547687|94.89277547687|87.480865201351|86.0189639249|86.0189639249|86.0189639249|86.0189639249|86.0189639249|84.551626752764|83.762915901509|82.217177101819|82.217177101819|82.102711373242|82.102711373242|82.102711373242|82.102711373242|82.102711373242|82.102711373242|82.102711373242|82.102711373242|82.102711373242|82.102711373242|82.102711373242|80.314674251247|78.325004428801|78.325004428801|78.325004428801|78.325004428801|78.325004428801|78.325004428801|78.325004428801|78.325004428801|78.325004428801|-88.196013075256|-88.196013075256|-88.196013075256|-90.389460464478|-90.610013580322|-90.610013580322|-91.400012969971|||||||
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|-0.21024800161984|-0.21024800161984|-0.21024800161984|-0.21024800161984|-0.21243111949791|-0.21669568465407|-0.21674675231401|-0.21674675231401|-0.21674675231401|-0.21674675231401|-0.2205730564641|-0.22427450945499|-0.23003946085244|-0.23102273200916|0.20536521043786|0.20536521043786|0.20536521043786|0.20536521043786|0.20536521043786|0.20536521043786|0.20536521043786|0.20536521043786|0.20536521043786|0.20071134016921|0.19906715689811|0.19906715689811|0.19906715689811|0.19906715689811|0.19906715689811|0.19906715689811|0.19906715689811|0.19906715689811|0.19906715689811|0.19906715689811|0.19906715689811|0.19906715689811|0.19906715689811|0.19906715689811|0.19906715689811|0.19906715689811|0.19906715689811|0.19906715689811|0.19294018147955|0.18316353938723|0.18222393020153|-0.20840111057746|-0.20840111057746|-0.20840111057746|-0.20840111057746|-0.20840111057746|-0.20840111057746|-0.20840111057746|-0.20840111057746|-0.20840111057746|-0.20840111057746|-0.20840111057746|-0.20840111057746|-0.20840111057746|-0.20840111057746|-0.20840111057746|-0.20840111057746|-0.20840111057746|-0.20840111057746|-0.20840111057746|-0.20840111057746|-0.20840111057746|-0.20840111057746|-0.20840111057746|-0.20840111057746|-0.20840111057746|-0.20840111057746|-0.20840111057746|-0.20840111057746|-0.20840111057746|-0.20840111057746|-0.20840111057746|-0.20840111057746|-0.20840111057746|-0.20840111057746|-0.20840111057746|-0.20840111057746|-0.20840111057746|-0.20840111057746|-0.20840111057746|-0.22594234822842|-0.25450371403002|0.1987434352008|0.1987434352008|0.19265048808163|0.18969609760913|0.1885634373589|0.18753382105117|0.18600817176154|0.18600817176154|0.18223351656784|0.17795613043165|0.17512347723218|-0.19927880625232|-0.19927880625232|-0.19927880625232|-0.19927880625232|-0.19927880625232|-0.19927880625232|-0.19927880625232|-0.19927880625232|-0.19927880625232|-0.19927880625232|-0.19927880625232|-0.19927880625232|-0.19927880625232|-0.19927880625232|-0.19927880625232|-0.19927880625232|-0.19927880625232|-0.20424644412049|-0.20497996958488|-0.20497996958488|-0.20497996958488|-0.20497996958488|0.18020468251014|0.18020468251014|0.17876742168825|0.17582602036839|0.16758002487427|0.15977558242619|0.15887985546942|0.15887985546942|0.1529309561358|0.15144883322563|0.15061651226297|0.15061651226297|0.15061651226297|0.15061651226297|0.15061651226297|0.15061651226297|0.15061651226297|0.15061651226297|0.15061651226297|0.15061651226297|0.14758279650757|-0.16726584709948|-0.16726584709948|-0.16726584709948|-0.16726584709948|-0.16726584709948|-0.16726584709948|-0.16726584709948|-0.16962093752033|-0.17206547537785|-0.17324149812057|-0.17324149812057|-0.17324149812057|-0.17324149812057|-0.17476500217335|-0.17623055188764|-0.17623055188764|-0.17722006041594|-0.17819066565466|-0.17819066565466|-0.17819066565466|-0.17819066565466|-0.17819066565466|-0.17819066565466|-0.17819066565466|-0.17819066565466|-0.17819066565466|-0.18146462486002|-0.18384124803116|-0.19105695207439|0.1681922546627|0.1681922546627|0.1681922546627|0.16780806322914|0.1630534048436|0.16101457984739|0.16101457984739|0.16101457984739|0.1585744689843|0.1585744689843|0.1585744689843|-0.18196738399446|-0.18196738399446|-0.18196738399446|-0.18196738399446|-0.18196738399446|-0.18196738399446|-0.18196738399446|-0.18196738399446|-0.18196738399446|-0.18196738399446|-0.18196738399446|-0.18196738399446|-0.18196738399446|-0.18196738399446|-0.18196738399446|-0.18196738399446|-0.18196738399446|-0.18196738399446|-0.18196738399446|-0.18196738399446|-0.18196738399446|-0.18196738399446|-0.18370265140997|-0.18444795051946|-0.18444795051946|-0.18444795051946|-0.18582277416612|-0.18582277416612|-0.18724752928841|-0.1933805847723|-0.19782418148246|-0.19782418148246|-0.20159559027313|-0.20159559027313|-0.20466731738116|-0.20624961737491|-0.20624961737491|-0.20624961737491|-0.20769124598081|-0.20889072838603|-0.20889072838603|-0.21094868030539|-0.21094868030539|-0.21094868030539|-0.21094868030539|-0.21094868030539|-0.21094868030539|-0.21094868030539|-0.21721519360268|-0.22533910615934|-0.23419900203958|-0.23644578714229|-0.23644578714229|-0.23644578714229|-0.23644578714229|-0.23644578714229|-0.23644578714229|-0.24904911997703|-0.24904911997703|-0.25048410693543|-0.25048410693543|-0.25557122241277|0.21048501852992|0.21048501852992|0.21048501852992|0.20490002520485|0.19505002473906|0.17798335491634|0.17321484220267|0.16809981462294|0.16767202397114|0.16150730041492
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|329.91047054994|329.91047054994|329.91047054994|312.53664309965|296.85425185552|296.85425185552|288.2158465848|272.00482045121|261.94980558761|258.41144916093|256.97757279349|256.97757279349|256.97757279349|256.97757279349|256.97757279349|256.97757279349|245.10730846141|241.5532219933|241.5532219933|241.5532219933|231.78801568862|227.19613301883|223.70848801544|211.91665345221|204.80461969408|200.56290022568|197.95210909001|197.25213481738|197.25213481738|197.25213481738|197.25213481738|197.25213481738|197.25213481738|193.2047005675|193.2047005675|193.2047005675|193.2047005675|193.2047005675|193.2047005675|193.2047005675|193.2047005675|184.30633894842|176.9120403599|173.85123023566|173.85123023566|164.86525598694|157.22735230924|157.22735230924|-185.57882935467|-185.57882935467|-185.57882935467|-185.57882935467|-190.46203037835|-193.41558622361|-197.21620871227|-199.44911963852|-203.83049126624|-203.83049126624|-203.83049126624|-210.82109791437|-214.3439987677|-215.06522961131|-215.06522961131|-215.06522961131|-215.06522961131|-220.32192718178|-221.79453267754|-221.79453267754|-221.79453267754|-221.79453267754|-221.79453267754|-221.79453267754|-221.79453267754|-221.79453267754|-221.79453267754|-221.79453267754|-221.79453267754|-221.79453267754|-221.79453267754|-221.79453267754|-221.79453267754|-221.79453267754|-221.79453267754|-221.79453267754|-221.79453267754|-243.21726554964|-255.98084708424|-265.41519742765|-265.41519742765|-265.41519742765|-267.47466496138|227.44708784398|227.44708784398|227.44708784398|227.44708784398|227.44708784398|227.44708784398|227.44708784398|227.44708784398|227.44708784398|227.44708784398|227.44708784398|227.44708784398|216.38120098441|211.29674766378|211.29674766378|211.29674766378|211.29674766378|211.29674766378|211.29674766378|211.29674766378|211.29674766378|211.29674766378|211.29674766378|211.29674766378|211.29674766378|211.29674766378|211.29674766378|211.29674766378|211.29674766378|206.92861014291|197.3240084216|195.2204387508|195.2204387508|191.87993323386|176.1449238148|174.33213936914|153.33459363634|146.22276979966|146.22276979966|146.22276979966|146.22276979966|146.22276979966|146.22276979966|146.22276979966|146.22276979966|146.22276979966|146.22276979966|146.22276979966|146.22276979966|146.22276979966|146.22276979966|146.22276979966|146.22276979966|146.22276979966|146.22276979966|146.22276979966|146.22276979966|146.22276979966|146.22276979966|146.22276979966|146.22276979966|146.22276979966|146.22276979966|146.22276979966|146.22276979966|146.22276979966|146.22276979966|146.22276979966|146.22276979966|141.56919253185|136.54576198607|133.69695294731|132.80609417311|132.80609417311|132.80609417311|132.80609417311|132.80609417311|132.80609417311|132.80609417311|132.80609417311|132.80609417311|132.80609417311|132.80609417311|132.80609417311|132.80609417311|132.80609417311|132.80609417311|132.80609417311|132.80609417311|132.80609417311|132.80609417311|132.80609417311|132.80609417311|132.80609417311|132.80609417311|132.80609417311|132.80609417311|132.80609417311|132.80609417311|132.80609417311|132.80609417311|132.80609417311|132.80609417311|132.80609417311|132.80609417311|130.52066612631|126.54296748274|121.5920285046|121.5920285046|121.5920285046|121.5920285046|120.37668575843|120.09354956503|117.83377869099|117.83377869099|117.83377869099|-131.49669310283|-131.49669310283|-131.49669310283|-131.49669310283|-131.49669310283|-131.49669310283|-131.49669310283|-131.49669310283|-131.49669310283|-131.49669310283|-131.49669310283|-132.21743654357|-134.45430565011|-134.45430565011|-134.7175636306|-135.84288776406|-135.84288776406|-135.84288776406|-135.84288776406|-135.84288776406|-135.84288776406|-138.75321142417|-140.23134636595|-140.53567451858|-140.53567451858|-140.53567451858|-140.53567451858|-140.53567451858|-140.53567451858|-144.30796712662|-147.85731437797|-147.85731437797|-150.45383688985|-150.45383688985|-154.04260261388|133.47052627732|133.47052627732|133.47052627732|133.47052627732|133.47052627732|133.47052627732|133.47052627732|133.47052627732|133.47052627732|133.47052627732
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP|515.71342547331|515.71342547331|515.71342547331|515.71342547331|515.71342547331|515.71342547331|515.71342547331|515.71342547331|493.54547206995|488.93610405771|488.93610405771|482.506776861|464.58807929759|456.26975534551|456.26975534551|456.26975534551|456.26975534551|456.26975534551|454.49352302628|454.49352302628|454.49352302628|454.49352302628|454.49352302628|454.49352302628|454.49352302628|454.49352302628|454.49352302628|454.49352302628|454.49352302628|454.49352302628|454.49352302628|454.49352302628|454.49352302628|454.49352302628|454.49352302628|454.49352302628|454.49352302628|454.49352302628|454.49352302628|454.49352302628|428.95390362295|-497.81941535366|-497.81941535366|-497.81941535366|-503.14379212473|-504.28198514618|-507.34943268738|-508.99937643433|-519.39996337891|-519.39996337891|-519.39996337891|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|-837.90722772604|-837.90722772604|-837.90722772604|-844.85460213091|-844.85460213091|-849.29379025788|-849.29379025788|-849.29379025788|-849.29379025788|-849.29379025788|-849.29379025788|-849.29379025788|-849.29379025788|-849.29379025788|-868.97084619039|-872.64540907005|-879.33441898176|-879.33441898176|-879.33441898176|-879.33441898176|-879.33441898176|-879.33441898176|-884.34938358541|-907.73264232472|-947.54736408476|-963.68116760099|818.92666246701|818.92666246701|818.92666246701|818.92666246701|818.92666246701|818.92666246701|818.92666246701|818.92666246701|818.92666246701|818.92666246701|818.92666246701|818.92666246701|808.29627399764|786.08476448414|770.3593344844|770.3593344844|770.3593344844|770.3593344844|770.3593344844|770.3593344844|770.3593344844|770.3593344844|770.3593344844|770.3593344844|767.71594114305|767.71594114305|767.71594114305|730.5274067748|730.5274067748|730.5274067748|730.5274067748|700.54154341622|679.80172372311|658.33523162702|646.65477427015|646.65477427015|646.65477427015|618.97196937677|-755.3659808232|-755.3659808232|-755.3659808232|-755.3659808232|-755.3659808232|-755.3659808232|-755.3659808232|-755.3659808232|-755.3659808232|-755.3659808232|-764.69553492617|-770.16170886436|-787.55444210633|-787.55444210633|-787.55444210633|-814.39271747616|-814.39271747616|-814.39271747616|-814.39271747616|-814.39271747616|-921.84745504621|800.33310916292|800.33310916292|800.33310916292|799.34790449526|790.14060859211|790.14060859211|772.934026501|733.22669746856|696.16299176194|692.79477597669|692.79477597669|692.79477597669|692.79477597669|692.79477597669|692.79477597669|692.79477597669|692.79477597669|692.79477597669|692.79477597669|692.79477597669|692.79477597669|692.79477597669|692.79477597669|692.79477597669|692.79477597669|692.79477597669|692.79477597669|692.79477597669|692.79477597669|692.79477597669|692.79477597669|692.79477597669|692.79477597669|692.79477597669|692.79477597669|692.79477597669|690.01641571737|663.22933994638|643.97704438487|616.79671191418|604.54083102769|-691.39940026456|-691.39940026456|-691.39940026456|-691.39940026456|-691.39940026456|-691.39940026456|-691.39940026456|-691.39940026456|-691.39940026456|-691.39940026456|-691.39940026456|-691.39940026456|-691.39940026456|-691.39940026456|-691.39940026456|-691.39940026456|-691.39940026456|-691.39940026456|-691.39940026456|-691.39940026456|-691.39940026456|-693.43270697256|-720.34743388119|-724.14507558567|-724.14507558567|-724.14507558567|-724.14507558567|-731.25006906438|-737.48897512144|-743.57664444917|-770.27960494353|-770.75049571547|-770.75049571547|-770.75049571547|-770.75049571547|-770.75049571547|-770.75049571547|-792.38943968386|-837.96048853762|-853.70609837514|-868.34010930571|-871.60012145079|766.06860141261|766.06860141261|766.06860141261|766.06860141261|766.06860141261|766.06860141261|766.06860141261|766.06860141261|766.06860141261|766.06860141261|766.06860141261|766.06860141261|766.06860141261|766.06860141261|766.06860141261|766.06860141261|766.06860141261|766.06860141261|766.06860141261|766.06860141261|766.06860141261|766.06860141261|738.38177934734|-867.49373774958|-867.49373774958|-867.49373774958|-867.49373774958|-867.49373774958|-867.49373774958|-867.49373774958|-867.49373774958|-867.49373774958|-867.49373774958|-867.49373774958|-898.07637527731|-906.20598164356|-906.20598164356|-906.20598164356|-906.20598164356|-906.20598164356|-906.20598164356|-906.20598164356|-906.20598164356|-906.20598164356|-906.20598164356|-906.20598164356|-906.20598164356|-906.20598164356|-906.20598164356|-906.20598164356|-906.20598164356|-906.20598164356|-906.20598164356|-934.97886849285|-944.61640500744|-944.61640500744|-944.61640500744|-944.61640500744|-944.61640500744|-998.9473535451|-998.9473535451|-998.9473535451|-998.9473535451|-998.9473535451|-998.9473535451|-998.9473535451|-998.9473535451|-1001.4970594946|882.63401970296|882.63401970296|882.63401970296|882.63401970296|882.63401970296|882.63401970296|882.63401970296|882.63401970296|882.63401970296|882.63401970296|882.63401970296|882.63401970296|882.63401970296|876.06557744774|843.71175271971|840.17972524412
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX|2888.8145872566|2888.8145872566|2888.8145872566|2888.8145872566|2888.8145872566|2888.8145872566|2888.8145872566|2888.8145872566|2729.7939858407|2637.9377620452|2416.7086244947|2308.204740122|2308.204740122|2308.204740122|2308.204740122|2308.204740122|2298.2989163262|2298.2989163262|2298.2989163262|2298.2989163262|2298.2989163262|2298.2989163262|2298.2989163262|2298.2989163262|2298.2989163262|2084.2210181403|1989.766648372|1989.766648372|1965.3851431563|1883.1220277095|1883.1220277095|1883.1220277095|1883.1220277095|1883.1220277095|1850.1688708491|1796.273907501|1796.273907501|1796.273907501|1796.273907501|-2343.8523337797|-2343.8523337797|-2343.8523337797|-2343.8523337797|-2343.8523337797|-2343.8523337797|-2343.8523337797|-2343.8523337797|-2358.4025496857|-2365.630693689|-2365.630693689|-2365.630693689|-2365.630693689|-2395.5897342529|-2472.8440759277|-2574.5600952148|-2729.0000610352||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|4.2967465371042|4.2957186401055|4.1530495877851|4.1530495877851|4.1530495877851|4.1530495877851|4.1530495877851|4.0806109370776|-4.7325917332766|-4.7325917332766|-4.8126296830837|-4.8799773932236|-4.9284749826609|-5.0133053815828|-5.1769782477469|-5.2636428071228|-5.3050750574765|-5.3895556486644|-5.4864231786239|-5.5241863118529|-5.5241863118529|-5.5241863118529|-5.5241863118529|-5.5241863118529|-5.5241863118529|-5.5241863118529|-5.5241863118529|-5.5241863118529|-5.5844848538902|-5.6486236315041|-5.6486236315041|-5.6627142553307|-5.6627142553307|-5.7394602171555|-5.8215668589952|-5.9487686853809|-6.0342153422483|-6.0469059538453|-6.0515503646157|-6.0515503646157|-6.0515503646157|-6.0515503646157|-6.0515503646157|-6.0515503646157|-6.0515503646157|-6.0515503646157|-6.0515503646157|-6.0515503646157|-6.0515503646157|-6.0515503646157|-6.0515503646157|-6.0515503646157|-6.0515503646157|-6.0515503646157|-6.0515503646157|-6.0515503646157|-6.0515503646157|-6.0515503646157|-6.0515503646157|-6.0515503646157|-6.0515503646157|-6.0515503646157|-6.0515503646157|-6.0515503646157|-6.0515503646157|-6.0515503646157|-6.0515503646157|-6.0515503646157|-6.0515503646157|-6.084000163743|-6.1041180730547|-6.1041180730547|-6.1041180730547|-6.1041180730547|-6.1041180730547|-6.1041180730547|-6.1041180730547|-6.1041180730547|-6.1041180730547|-6.1041180730547|-6.1041180730547|-6.1041180730547|-6.1041180730547|-6.1041180730547|-6.4734090567392|-6.8157603211714|-6.8412354315274|5.2374814327468|5.0043759771639|5.0043759771639|5.0043759771639|5.0043759771639|5.0043759771639|4.5650287147422|4.337976190344|4.2455290389232|3.9432267957453|3.9343104478724|3.9343104478724|3.9343104478724|3.9343104478724|3.9343104478724|3.9343104478724|3.9343104478724|3.9343104478724|3.9343104478724|3.9343104478724|3.9343104478724|3.9343104478724|3.9343104478724|3.9343104478724|3.9343104478724|3.9343104478724|3.9343104478724|3.9343104478724|3.9343104478724|3.9343104478724|3.9343104478724|3.9343104478724|3.9343104478724|3.9343104478724|3.9343104478724|3.9343104478724|3.7259562939413|3.5358025782632|3.5358025782632|3.5358025782632|-4.0726148980364|-4.0726148980364|-4.0726148980364|-4.0726148980364|-4.0726148980364|-4.0726148980364|-4.0726148980364|3.712012759404|3.712012759404|3.712012759404|3.712012759404|3.712012759404|3.712012759404|3.712012759404|3.712012759404|3.712012759404|3.712012759404|3.712012759404|3.712012759404|3.712012759404|3.712012759404|3.712012759404|3.712012759404|3.712012759404|3.712012759404|3.712012759404|3.712012759404|3.712012759404|3.712012759404|3.712012759404|3.712012759404|3.712012759404|3.712012759404|3.712012759404|3.712012759404|3.712012759404|3.712012759404|3.712012759404|3.712012759404|3.712012759404|3.712012759404|3.712012759404|3.712012759404|3.712012759404|3.712012759404|3.5537083850487|3.5320765797142|3.5320765797142|3.5320765797142|3.5320765797142|3.4095757424395|3.4095757424395|3.3854174414785|3.3485602863066|3.3485602863066|3.3485602863066|3.3485602863066|3.3485602863066|3.3485602863066|-3.8692819013164|-3.8692819013164|-3.8692819013164|-3.8692819013164|-3.8692819013164|-3.8692819013164|-3.8692819013164|-3.8692819013164|-3.8692819013164|-3.8692819013164|-3.8692819013164|-3.8692819013164|-3.8692819013164|-3.8692819013164|-3.9882575024019|3.3788558346734|3.3788558346734|3.3788558346734|3.3788558346734|3.3788558346734|3.3788558346734|3.3788558346734|3.3788558346734|3.3788558346734|3.3788558346734|3.3788558346734|3.3788558346734|3.3788558346734|3.3788558346734|3.330160698936|3.330160698936|3.330160698936|3.330160698936|3.330160698936|3.330160698936|3.330160698936|3.330160698936|3.330160698936|3.330160698936|3.330160698936|3.330160698936|3.330160698936|3.330160698936|3.330160698936|3.330160698936|3.330160698936|3.330160698936|3.330160698936|3.330160698936|3.330160698936|3.330160698936|3.330160698936|3.330160698936|3.330160698936|3.330160698936|3.330160698936|3.330160698936|3.330160698936|3.330160698936|3.330160698936|3.330160698936|3.330160698936|3.330160698936|3.330160698936|3.2762895399173|3.1734856782458
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|6357.2556829915|6232.7285366573|6189.4483740636|6047.8593045151|5806.7727988695|5806.7727988695|5806.7727988695|5806.7727988695|5806.7727988695|5806.7727988695|5806.7727988695|5806.7727988695|5806.7727988695|5806.7727988695|5806.7727988695|5806.7727988695|5806.7727988695|5719.7475542995|5560.4417269994|5492.9630299994|5194.7922555548|5107.2338623238|5107.2338623238|5107.2338623238|5107.2338623238|5107.2338623238|5107.2338623238|5107.2338623238|5107.2338623238|5107.2338623238|5107.2338623238|5107.2338623238|5107.2338623238|4774.6239171188|4774.6239171188|4774.6239171188|4774.6239171188|4774.6239171188|4774.6239171188|4774.6239171188|4701.0265745765|4414.5573050849|4238.9249726817|4238.9249726817|4238.9249726817|4176.5483164358|4176.5483164358|4176.5483164358|-5014.0775164826|-5014.0775164826|-5014.0775164826|-5014.0775164826|-5128.8361294251|-5231.9290326946|-5349.0878141051|-5396.0697934501|-5446.2442149445|-5593.3726449718|-5593.3726449718|-5593.3726449718|-5593.3726449718|-5593.3726449718|-5593.3726449718|-5593.3726449718|-5593.3726449718|-5593.3726449718|-5593.3726449718|-5593.3726449718|-5593.3726449718|-5593.3726449718|-5593.3726449718|-5593.3726449718|-5593.3726449718|-5593.3726449718|-5593.3726449718|-5593.3726449718|-5593.3726449718|-5593.3726449718|-5593.3726449718|-5593.3726449718|-5593.3726449718|-5593.3726449718|-5593.3726449718|-5593.3726449718|-5931.5807166353|-6687.1174629281|-6784.2169251932|5984.1935253808|5984.1935253808|5984.1935253808|5984.1935253808|5984.1935253808|5912.5483615342|5739.6092905935|5560.4547673261|5435.3463886504|5435.3463886504|5435.3463886504|5371.4404318338|5325.1282575931|5294.2258417701|5214.2787130779|5175.5874589754|5076.4860655282|5061.5122950314|-5753.3604386526|-5753.3604386526|-5753.3604386526|-5753.3604386526|-5753.3604386526|-5753.3604386526|-5753.3604386526|-5753.3604386526|-5753.3604386526|-5753.3604386526|-5753.3604386526|-5753.3604386526|-5753.3604386526|-5804.2060429473|-5830.6799572344|-5830.6799572344|-5830.6799572344|-5830.6799572344|-5830.6799572344|-5856.5378101423|-5856.5378101423|-5856.5378101423|-5856.5378101423|-5988.9031223803|5307.6441220337|5307.6441220337|5307.6441220337|5307.6441220337|5307.6441220337|5201.5768022596|5074.5297802885|4982.1164225427|4950.4071361586|4889.0634846207|4806.7927606896|4695.3367415921|4695.3367415921|4506.1241573246|4451.8879525829|4398.382814442|4398.382814442|4398.382814442|4398.382814442|4398.382814442|4398.382814442|4398.382814442|4398.382814442|4398.382814442|4398.382814442|4398.382814442|4370.1089255397|4370.1089255397|4370.1089255397|4370.1089255397|4370.1089255397|4267.3988061553|4092.9090199448|4092.9090199448|4056.0933554942|4021.6592838824|3988.287083515|3988.287083515|3988.287083515|3894.5134261277|3815.8114633863|3815.8114633863|3815.8114633863|3815.8114633863|3774.7922394255|3774.7922394255|3774.7922394255|3774.7922394255|3774.7922394255|3774.7922394255|3774.7922394255|3597.8524882506|3546.6694313896|3483.3544907629|3483.3544907629|3483.3544907629|3483.3544907629|3418.3938786255|3396.5003948776|3396.5003948776|3396.5003948776|3396.5003948776|3396.5003948776|3396.5003948776|3396.5003948776|3396.5003948776|3396.5003948776|3396.5003948776|3297.9448831973|3081.4714345334|3081.4714345334|3081.4714345334|3081.4714345334|3000.2457849922|3000.2457849922|3000.2457849922|3000.2457849922|2960.2730944357|2805.4145493731|-3092.5678691507|-3092.5678691507|-3092.5678691507|-3092.5678691507|-3092.5678691507|-3092.5678691507|-3092.5678691507|-3092.5678691507|-3092.5678691507|-3092.5678691507|-3092.5678691507|-3092.5678691507|-3092.5678691507|-3092.5678691507|-3092.5678691507|-3092.5678691507|-3092.5678691507|-3092.5678691507|-3092.5678691507|-3092.5678691507|-3115.7698546119|-3155.2998384577|-3190.7220427308|-3247.999029809|-3247.999029809|-3247.999029809|-3258.2179380358|-3258.2179380358|-3351.1588200398|-3435.287577822|-3446.1250864689|-3478.2549197104|-3478.2549197104|-3478.2549197104|3030.0630869437|3030.0630869437|3030.0630869437|3030.0630869437|3030.0630869437|3030.0630869437|3030.0630869437|3030.0630869437|3030.0630869437|3005.1550456095
06207|13693|/equities/magnit_rts|MOEX|5503.8417365089|5503.8417365089|5312.7408183432|5196.2675759369|5021.741751041|4937.3121872291|4937.3121872291|4937.3121872291|4937.3121872291|4857.5133320039|4857.5133320039|4857.5133320039|4857.5133320039|4857.5133320039|4857.5133320039|4857.5133320039|4857.5133320039|4857.5133320039|4857.5133320039|4815.9656021917|4815.9656021917|4815.9656021917|4815.9656021917|4815.9656021917|4815.9656021917|4815.9656021917|4815.9656021917|4815.9656021917|4815.9656021917|4815.9656021917|4815.9656021917|4815.9656021917|4815.9656021917|4815.9656021917|4815.9656021917|4815.9656021917|4815.9656021917|4815.9656021917|4815.9656021917|4815.9656021917|4815.9656021917|4815.9656021917|4815.9656021917|4644.8032125823|4644.8032125823|4400.2257917582|4232.4731019535|4126.4575332759|4126.4575332759|4120.2216433473|4120.2216433473|4120.2216433473|4120.2216433473|4120.2216433473|4120.2216433473|4120.2216433473|4045.4684926081|3932.3538806757|3866.6784419308|3866.6784419308|3866.6784419308|3866.6784419308|3866.6784419308|3847.1986937417|3847.1986937417|3687.4985486019|3505.4673439529|3505.4673439529|3328.9081599477|3249.5090666086|3179.1778600106|3179.1778600106|3036.0031777895|2872.9201975439|2797.9940981398|2797.9940981398|2797.9940981398|2507.8823312664|-3399.4965526299|-3399.4965526299|-3399.4965526299|-3399.4965526299|-3399.4965526299|-3399.4965526299|-3399.4965526299|-3826.218391811|-3999.3815464567|3275.0238421367|3275.0238421367|3275.0238421367|3275.0238421367|3275.0238421367|-3645.4071154903|-3645.4071154903|-3645.4071154903|-3645.4071154903|-3645.4071154903|-3645.4071154903|-3655.0634616559|-3668.2941978213|-3668.2941978213|-3668.2941978213|-3668.2941978213|-3668.2941978213|-3668.2941978213|-3668.2941978213|-3783.4102198015|-3943.0946886683|3475.3169582107|3475.3169582107|3475.3169582107|3475.3169582107|3475.3169582107|3475.3169582107|3475.3169582107|3475.3169582107|3475.3169582107|3475.3169582107|3475.3169582107|3475.3169582107|3475.3169582107|3475.3169582107|3475.3169582107|3475.3169582107|3475.3169582107|3475.3169582107|3475.3169582107|3475.3169582107|3475.3169582107|3475.3169582107|3475.3169582107|3475.3169582107|3475.3169582107|3475.3169582107|3475.3169582107|3475.3169582107|3475.3169582107|3475.3169582107|3475.3169582107|3475.3169582107|3475.3169582107|3475.3169582107|3475.3169582107|3475.3169582107|3217.2688424564|-4115.8517250256|-4115.8517250256|-4115.8517250256|-4166.4873876323|-4166.4873876323|-4166.4873876323|-4166.4873876323|-4211.7359862581|-4306.8458104833|-4306.8458104833|-4306.8458104833|-4306.8458104833|-4361.3842338704|-4440.5380376338|-4618.5422640375|-4762.8247378195|-4821.0367133574|-4821.0367133574|-4830.2630148415|-4856.5980999198|-4856.5980999198|-4856.5980999198|-5030.571728296|-5030.571728296|-5050.3574758844|-5242.286084316|-5363.8734270178|-5486.8593633531|-5548.8992926146|-5607.0547695718|-5797.8941884131|-5835.0061188119|-5835.0061188119|-5835.0061188119|-5835.0061188119|-5835.0061188119|-5835.0061188119|-5835.0061188119|-5835.0061188119|-5835.0061188119|-6027.117909791|-6096.1865664344|-6246.6015229055|-6246.6015229055|-6246.6015229055|-6246.6015229055|-6246.6015229055|-6246.6015229055|-6415.7239143395|-6908.5821270439|-7535.3690300487|-7817.2055784922|-7817.2055784922|-7817.2055784922|-7817.2055784922|-7977.6173094358|-8218.6756906614|-8218.6756906614|-8309.195211846|-8667.4508788223|-8667.4508788223|-9150.4454209136|-9590.8282454596|-10014.309161622|-10651.676846246|9011.5636848748|9011.5636848748|9011.5636848748|9011.5636848748|9011.5636848748|9011.5636848748|8701.2929831943|-10454.172402086|-10454.172402086|-10454.172402086|-10454.172402086|-10454.172402086|-10454.172402086|-10454.172402086|-10454.172402086|-10454.172402086|-10454.172402086|-10454.172402086|-10454.172402086|-10454.172402086|-10454.172402086|-10454.172402086|-10454.172402086|-10454.172402086|-10646.802668985|-10776.836298872|-11033.651443191|-11090.5681776|-11090.5681776|-11090.5681776|-11090.5681776|-11090.5681776|-11237.954540247|-11237.954540247|9328.2521968122|9328.2521968122|9328.2521968122|9328.2521968122|9328.2521968122|9328.2521968122|9328.2521968122|8902.9468853469
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM|-1658.5413440717|-1658.5413440717|-1658.5413440717|-1658.5413440717|-1658.5413440717|-1658.5413440717|-1658.5413440717|-1658.5413440717|-1658.5413440717|-1710.8681153205|-1739.2100168043|-1739.2100168043|-1778.8444631159|-1798.1827449335|-1821.6497256511|-1821.6497256511|-1821.6497256511|-1821.6497256511|-1821.6497256511|-1821.6497256511|-1821.6497256511|-1821.6497256511|-1821.6497256511|-1864.7108496818|-1945.7232232792|-2006.0480272222|-2023.175555963|-2063.267376852|-2063.267376852|-2065.908243974|-2073.2423956482|-2139.1916171807|-2201.1350881543|1844.81519883|1844.81519883|1844.81519883|1844.81519883|1844.81519883|1844.81519883|1844.81519883|1844.81519883|1844.81519883|1844.81519883|1844.81519883|1844.81519883|1844.81519883|1844.81519883|1844.81519883|1844.81519883|1844.81519883|1844.81519883|1844.81519883|1844.81519883|1844.81519883|1844.81519883|1844.81519883|1844.81519883|1844.81519883|1844.81519883|1844.81519883|1844.81519883|-2273.9999389648|-2273.9999389648|-2273.9999389648|-2273.9999389648|-2273.9999389648|-2273.9999389648|-2336.3999633789||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06209|13690|/equities/mmk_rts|MOEX|64.58796814093|64.58796814093|64.58796814093|64.58796814093|64.58796814093|64.58796814093|64.58796814093|61.586077034573|58.555361761097|56.805653228033|56.805653228033|56.805653228033|56.40839729414|56.40839729414|56.40839729414|56.40839729414|56.40839729414|56.40839729414|56.40839729414|56.40839729414|56.40839729414|56.40839729414|56.40839729414|56.40839729414|56.40839729414|56.40839729414|56.40839729414|52.757666694959|49.215742230238|47.635268661514|46.803219325583|46.803219325583|46.803219325583|46.803219325583|46.803219325583|46.803219325583|46.803219325583|46.803219325583|46.803219325583|46.803219325583|46.803219325583|46.803219325583|46.458577164059|43.687862617048|42.263737182124|38.854152763666|35.705724385912|35.362471743353|35.316080698181|-41.707807163043|-41.707807163043|-41.707807163043|-41.707807163043|-41.707807163043|-42.809571778671|-42.809571778671|-42.809571778671|-42.809571778671|-42.809571778671|-43.047823045205|-43.047823045205|-43.047823045205|-43.047823045205|-43.047823045205|-43.047823045205|-43.047823045205|-43.047823045205|-43.047823045205|-43.047823045205|-43.047823045205|-43.047823045205|-43.047823045205|-43.047823045205|-43.047823045205|-43.047823045205|-43.047823045205|-43.047823045205|-43.047823045205|-43.047823045205|-43.047823045205|-43.047823045205|-43.047823045205|-43.047823045205|-43.047823045205|-46.848414206451|-47.533531105148|39.712212930747|39.712212930747|39.712212930747|39.712212930747|39.712212930747|39.712212930747|39.485516215505|37.505573538875|37.18146904744|36.086353395132|-41.851075935059|-41.851075935059|-41.851075935059|-41.851075935059|-41.851075935059|-41.851075935059|-41.851075935059|-41.851075935059|-41.851075935059|-42.53564198778|-43.260990707587|-43.814711456509|-43.963895875307|-43.963895875307|-43.963895875307|-43.963895875307|-43.963895875307|-43.963895875307|-45.066271762155|-45.686413848954|-47.584903598448|-48.674727697027|-48.674727697027|-48.674727697027|-48.674727697027|-48.674727697027|-48.674727697027|-48.674727697027|-48.674727697027|-48.674727697027|-48.674727697027|-48.674727697027|-49.326528007128|-49.326528007128|-49.326528007128|-49.823086454182|-50.225456728818|-50.225456728818|-50.225456728818|-50.225456728818|-50.225456728818|-50.225456728818|-50.329020623663|-50.329020623663|-50.448911168287|-50.692889738433|-50.692889738433|-50.692889738433|-50.692889738433|-50.692889738433|-50.692889738433|-50.692889738433|-52.431821770527|44.579850302484|44.579850302484|44.579850302484|44.579850302484|44.579850302484|44.579850302484|44.579850302484|44.579850302484|44.579850302484|44.579850302484|44.579850302484|43.965111955831|43.258178111391|42.069087951798|41.226485112662|40.714310441568|40.714310441568|40.714310441568|40.714310441568|40.714310441568|40.714310441568|40.714310441568|40.714310441568|40.714310441568|40.714310441568|40.714310441568|40.714310441568|40.714310441568|39.637906444187|39.637906444187|39.637906444187|39.637906444187|39.637906444187|39.637906444187|39.637906444187|39.637906444187|39.637906444187|39.637906444187|39.637906444187|39.637906444187|39.637906444187|39.637906444187|39.036563860173|38.409557287905|38.409557287905|38.409557287905|38.203952940541|38.181178457459|38.181178457459|38.181178457459|38.181178457459|38.181178457459|38.181178457459|38.181178457459|38.181178457459|38.181178457459|38.061131404514|38.061131404514|38.061131404514|38.061131404514|38.061131404514|37.748203620508|36.868559052762|36.196454342003|34.497726978854|34.486361360103|32.59044676596|32.59044676596|30.880219680006|-36.972112797638|-36.972112797638|-36.972112797638|-36.972112797638|-36.972112797638|-36.972112797638|-36.972112797638|-36.972112797638|-36.972112797638|-36.972112797638|-37.954847069736|-39.278719924286|-40.359409674886|-41.810179561248|-43.453984428813|-43.453984428813|-43.453984428813|-43.98276199386|-43.988783077726|-43.988783077726|-43.988783077726|-43.988783077726|-43.988783077726|-43.988783077726|34.140180474597|34.140180474597|34.140180474597|34.140180474597|32.314645005683|29.29210620613|28.204840508778|27.398008023868|27.398008023868|27.398008023868
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM|165.12873836447|165.12873836447|165.12873836447|165.12873836447|165.12873836447|165.12873836447|165.12873836447|165.12873836447|159.94193093963|159.31149635829|159.31149635829|159.31149635829|159.31149635829|159.31149635829|159.31149635829|159.31149635829|159.31149635829|159.31149635829|159.31149635829|159.31149635829|159.31149635829|159.31149635829|159.31149635829|159.31149635829|159.31149635829|153.09721756553|149.70681085232|149.70681085232|147.99334558591|147.99334558591|144.51476115117|144.51476115117|144.51476115117|144.51476115117|144.51476115117|139.16083843321|137.22260297239|136.35145207574|136.35145207574|136.35145207574|135.77893807395|135.77893807395|135.77893807395|135.77893807395|135.77893807395|134.06659843639|129.45844345309|127.64525306245|127.64525306245|127.64525306245|127.64525306245|127.64525306245|127.64525306245|127.64525306245|127.64525306245|122.59806662159|121.53669079829|121.53669079829|121.53669079829|121.53669079829|121.53669079829|121.53669079829|119.9507737589|117.30807510483|109.5834174274|104.90379705679|102.16977723717|98.868643799084|95.321590844108|95.321590844108|95.321590844108|95.321590844108|95.321590844108|95.321590844108|95.321590844108|95.321590844108|95.321590844108|95.321590844108|87.37454778984|81.519494611188|-108.93767241167|-108.93767241167|-108.93767241167|-108.93767241167|-108.97963458881|-114.6545979379|-116.01169082062|102.34322253704|102.34322253704|102.34322253704|102.34322253704|102.34322253704|102.34322253704|97.864688147443|97.679482614249|97.679482614249|97.679482614249|95.559978444543|94.078305517266|93.933117851758|91.41235413501|89.088726308052|87.555249401932|86.107909609727|86.107909609727|86.107909609727|86.107909609727|86.107909609727|86.107909609727|86.107909609727|85.051006557601|84.430220738926|84.430220738926|84.430220738926|84.430220738926|84.430220738926|84.430220738926|84.430220738926|84.430220738926|84.430220738926|82.747466979069|-94.171870179439|-94.171870179439|-94.171870179439|-94.171870179439|-94.171870179439|-94.953742287186|-95.118849569875|-95.118849569875|-95.118849569875|-95.118849569875|-95.118849569875|-95.118849569875|-95.118849569875|-95.118849569875|-95.118849569875|-95.118849569875|-95.118849569875|-95.118849569875|-95.118849569875|-95.118849569875|-95.118849569875|-95.118849569875|-95.118849569875|-95.118849569875|-95.118849569875|-95.118849569875|-95.118849569875|-98.005944153024|-101.05271582731|-101.55829894386|-101.55829894386|-101.55829894386|-101.55829894386|-101.55829894386|-101.55829894386|-101.85033170208|-105.80259345885|-108.42399113836|-110.85165631178|-110.85644737523|-110.85644737523|-110.85644737523|-111.11215863009|-111.82184521114|-114.35594088673|-116.37511485446|-116.37511485446|-117.79179513044|-119.49977214675|-121.6725237937|-125.24947030986|-125.24947030986|-127.12276197054|-127.12276197054|-127.12276197054|-127.38599350894|-127.38599350894|-127.38599350894|-127.38599350894|-127.38599350894|-127.38599350894|-127.38599350894|-127.38599350894|-127.38599350894|-127.38599350894|-127.38599350894|-127.38599350894|-127.38599350894|-127.38599350894|-127.38599350894|-127.38599350894|-127.38599350894|-127.38599350894|-127.38599350894|-127.38599350894|-127.38599350894|-127.38599350894|-127.38599350894|-128.72388620337|109.22177038658|109.22177038658|109.22177038658|109.22177038658|109.22177038658|109.22177038658|109.22177038658|-121.35833587671|-121.35833587671|-121.35833587671|-121.35833587671|-121.35833587671|-121.35833587671|-121.35833587671|-121.35833587671|-121.35833587671|-121.35833587671|-121.35833587671|-121.35833587671|-121.35833587671|-121.35833587671|-121.35833587671|-121.35833587671|-121.35833587671|-121.35833587671|-121.35833587671|-121.35833587671|-121.35833587671|-121.35833587671|-121.35833587671|-123.48482004828|-128.38313406515|-129.77517979261|-129.77517979261|-129.77517979261|-129.77517979261|-129.77517979261|111.11386860289|111.11386860289|111.11386860289|111.11386860289|111.11386860289|111.11386860289|111.11386860289|111.11386860289|111.11386860289|111.11386860289|110.11485108708|109.9893077169|109.9893077169|109.9893077169|109.9893077169
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP|-7.2210693070998|-7.2210693070998|-7.2210693070998|-7.2210693070998|-7.2210693070998|-7.2210693070998|-7.2210693070998|-7.2210693070998|-7.2210693070998|-7.2210693070998|-7.2210693070998|-7.2210693070998|-7.2210693070998|-7.2210693070998|-7.2210693070998|-7.2210693070998|-7.2210693070998|-7.2210693070998|-7.2881325825177|-7.303754374336|-7.303754374336|-7.303754374336|-7.303754374336|-7.3838381468706|6.426311997068|6.426311997068|6.426311997068|6.426311997068|6.426311997068|6.426311997068|6.3339022039176|6.2775152993793|6.2775152993793|6.1170725637668|5.9349696695798|5.8389105068305|5.8067895291755|5.731115466475|5.731115466475|5.731115466475|5.731115466475|5.5912948252089|5.4729386039716|5.4553904367874|5.4553904367874|5.4553904367874|5.3946005849254|5.2127784124361|5.2117379643862|5.2117379643862|5.2117379643862|5.2117379643862|5.2117379643862|5.2117379643862|5.2117379643862|5.2117379643862|5.2117379643862|5.2117379643862|5.2117379643862|5.2117379643862|5.2016088671086|5.2016088671086|5.181732118858|5.1284244995792|5.0350828415243|4.8814252224331|4.738196567757|4.738196567757|4.738196567757|4.738196567757|4.738196567757|-5.9946435473853|-5.9946435473853|-5.9946435473853|-5.9946435473853|-5.9946435473853|-5.9946435473853|-5.9946435473853|-5.9946435473853|-5.9946435473853|-5.9946435473853|-5.9946435473853|-5.9946435473853|-5.9946435473853|-6.0135914302274|-6.0135914302274|-6.0135914302274|-6.0135914302274|-6.0135914302274|-6.0135914302274|-6.0135914302274|-6.0135914302274|-6.0135914302274|-6.0135914302274|-6.0135914302274|-6.0135914302274|-6.0135914302274|-6.0135914302274|-6.0135914302274|-6.0135914302274|-6.0135914302274|-6.0135914302274|-6.0135914302274|5.6553086400673|5.6553086400673|5.6553086400673|5.6553086400673|5.6553086400673|5.6553086400673|5.6553086400673|5.6553086400673|5.6553086400673|5.6553086400673|5.6553086400673|5.6553086400673|5.6366762188458|5.6306956109496|5.6101191139383|5.6101191139383|5.6101191139383|5.6101191139383|5.5824666846682|5.5824666846682|5.5824666846682|5.5824666846682|5.5824666846682|5.4944075598638|5.4722560234915|5.4722560234915|5.4482524373255|5.4482524373255|5.4482524373255|5.4033361251842|5.3620954945894|5.294328446213|5.2449206191341|5.2439206124873|5.2439206124873|4.9940784244108|4.9370869032064|4.9278912121768|4.9278912121768|4.8375459307559|4.7892177495833|4.7554640674454|4.7346821519911|4.7291469279461|4.718529766143|4.718529766143|4.718529766143|4.7054219172405|4.6983433212271|4.6983433212271|4.6983433212271|4.6983433212271|4.6348306718403|4.6348306718403|4.6348306718403|4.6348306718403|4.6348306718403|4.6208673387692|4.5631301568533|4.5536609636148|4.5536609636148|4.5441924096136|4.5441924096136|4.5045472252135|4.4889971269242|4.4595521305526|4.4474223026123|4.4474223026123|4.4474223026123|4.4474223026123|4.4474223026123|4.4474223026123|4.4474223026123|4.4474223026123|4.4474223026123|4.4474223026123|4.4474223026123|4.4474223026123|4.4474223026123|4.4474223026123|4.4474223026123|4.4474223026123|4.4474223026123|4.4474223026123|4.4474223026123|4.4474223026123|4.347385575311|4.347385575311|4.2888740689812|4.2888740689812|4.2888740689812|4.2888740689812|4.2888740689812|4.2479315687775|4.2479315687775|4.2479315687775|4.2479315687775|4.2479315687775|4.2479315687775|4.2479315687775|4.2479315687775|4.2479315687775|4.2479315687775|4.2479315687775|4.2479315687775|4.2479315687775|4.2479315687775|4.2479315687775|4.2479315687775|4.2479315687775|4.2479315687775|4.2479315687775|4.2479315687775|4.2479315687775|4.2479315687775|4.2479315687775|4.2479315687775|4.2479315687775|4.2479315687775|4.2479315687775|4.2243125890757|4.2004031312759|4.1493989698473|4.1493989698473|4.1493989698473|4.1493989698473|4.1493989698473|4.1493989698473|4.1493989698473|4.1256101387941|4.1026223520662|4.0553028694155|4.030270488305|4.030270488305|4.030270488305|4.0042785366288|4.0042785366288|4.0042785366288|4.0042785366288|4.0042785366288|4.0042785366288|3.995968738096|3.995968738096|3.995968738096|3.995968738096|3.995968738096|3.9846319521986|3.9635912406801|3.9583586876178
06212|13691|/equities/mts_rts|MOEX|-340.38449742074|-341.45326861862|-341.45326861862|-341.45326861862|-341.45326861862|-341.45326861862|-341.45326861862|-341.45326861862|-341.45326861862|-341.45326861862|-341.45326861862|-341.45326861862|-343.68420261281|-345.84078644533|-351.33420783965|-364.41578072407|322.36303023389|320.72443228655|320.72443228655|319.16325199265|315.38139652829|311.31543312714|306.45047548795|305.7989492024|305.7989492024|305.7989492024|305.7989492024|305.7989492024|305.7989492024|305.7989492024|305.7989492024|305.7989492024|305.7989492024|305.7989492024|305.7989492024|305.7989492024|305.7989492024|305.7989492024|305.7989492024|305.7989492024|305.7989492024|305.7989492024|305.7989492024|305.7989492024|305.7989492024|305.7989492024|305.7989492024|305.7989492024|305.7989492024|305.7989492024|305.7989492024|305.7989492024|305.7989492024|305.7989492024|305.7989492024|305.7989492024|305.7989492024|305.7989492024|305.7989492024|305.7989492024|305.7989492024|300.36549097576|292.56165257072|289.8046088812|283.03279782864|283.03279782864|283.03279782864|283.03279782864|283.03279782864|-329.02818195404|-329.02818195404|-329.02818195404|-329.02818195404|-329.02818195404|-329.02818195404|-329.02818195404|-329.02818195404|-329.02818195404|-329.02818195404|-329.02818195404|-329.02818195404|-329.02818195404|-329.02818195404|-329.02818195404|-351.76188206211|310.59662629593|310.59662629593|310.59662629593|300.75460138838|298.38962633276|298.38962633276|297.69404010932|290.82678238573|290.82678238573|290.82678238573|285.74365930229|278.37073866161|277.58738599503|277.58738599503|277.58738599503|269.63598850793|268.49553837849|262.85613340883|253.30404763253|-283.66193204708|-283.66193204708|-283.66193204708|-283.66193204708|-283.66193204708|-283.66193204708|-283.66193204708|-283.66193204708|-283.66193204708|-283.66193204708|-285.82435063065|254.61404978102|254.61404978102|254.61404978102|254.61404978102|254.61404978102|254.61404978102|252.49337372587|243.73709853276|-271.44732059848|-271.44732059848|-271.44732059848|-271.44732059848|-271.44732059848|-271.44732059848|-271.44732059848|-271.44732059848|-271.44732059848|-271.44732059848|-271.44732059848|-271.44732059848|-271.44732059848|-271.44732059848|-271.44732059848|-271.44732059848|-271.44732059848|-271.44732059848|-271.44732059848|-271.44732059848|-271.44732059848|-271.44732059848|-271.44732059848|-271.44732059848|-271.44732059848|-271.44732059848|-271.44732059848|-284.02757946001|-288.40565232156|-288.43605594963|-288.43605594963|-288.43605594963|-288.43605594963|-288.43605594963|-288.43605594963|-288.43605594963|-288.43605594963|-288.43605594963|-288.43605594963|-288.43605594963|-288.43605594963|-288.43605594963|-288.43605594963|-290.40116988652|-294.29852582606|-299.04558967653|-303.56732796632|-307.90210999589|-307.90210999589|-307.90210999589|-307.90210999589|-307.90210999589|271.51735784469|271.51735784469|271.51735784469|271.51735784469|271.51735784469|271.51735784469|271.51735784469|271.51735784469|271.51735784469|271.51735784469|271.51735784469|271.51735784469|271.51735784469|271.51735784469|270.30817606116|265.96463226902|263.70514154023|261.70338854337|261.70338854337|261.70338854337|253.87876674361|-302.58118532788|-302.58118532788|-302.58118532788|-302.58118532788|-302.58118532788|-302.58118532788|-305.079095826|251.06615011228|251.06615011228|251.06615011228|251.06615011228|248.95681955564|247.11090307162|247.11090307162|246.59544277109|246.21614117504|246.21614117504|246.21614117504|243.29850138426|229.68999712997|-275.52694606946|-275.52694606946|-275.52694606946|-275.52694606946|-275.52694606946|-275.52694606946|-275.64406826082|-275.64406826082|-278.53230044117|-282.85532534641|-288.56425224987|-290.40151560899|241.50170058365|241.50170058365|241.50170058365|241.50170058365|241.50170058365|241.50170058365|241.50170058365|241.50170058365|241.50170058365|241.50170058365|241.50170058365|241.50170058365|241.50170058365|241.50170058365|241.50170058365|241.50170058365|237.06731684701|237.06731684701|237.06731684701|232.29978395057|227.21920167684|226.22922084697|226.22922084697|226.22922084697
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|-260.45628014379|-260.45628014379|-260.45628014379|-264.23997536183|-264.23997536183|-272.43552272055|227.27233506759|227.27233506759|227.27233506759|227.27233506759|227.27233506759|227.27233506759|227.27233506759|227.27233506759|227.27233506759|227.27233506759|227.27233506759|227.27233506759|227.27233506759|227.27233506759|227.27233506759|227.27233506759|227.27233506759|227.27233506759|227.27233506759|227.27233506759|223.42037372148|211.75929535269|197.37143249908|193.37270609979|183.32207039205|183.32207039205|183.32207039205|183.32207039205|183.32207039205|183.32207039205|183.32207039205|183.32207039205|183.32207039205|183.32207039205|181.66589647373|181.66589647373|181.66589647373|181.66589647373|179.03765854395|167.81325154678|167.81325154678|167.81325154678|167.81325154678|165.96361971317|161.91735978058|154.87372149286|149.67303232415|148.27064098458|148.27064098458|148.27064098458|142.11515430986|141.37017572786|135.44798001609|134.81635673396|134.81635673396|134.81635673396|131.66039538772|124.05266354251|121.81962175025|116.05179733318|115.60840200682|115.60840200682|115.60840200682|113.08044236788|112.91951624074|112.91951624074|112.91951624074|106.07168182972|-136.12950126998|-136.12950126998|-136.12950126998|-136.12950126998|-136.12950126998|-136.12950126998|-136.12950126998|-136.12950126998|-136.12950126998|-136.12950126998|-140.54166616193|-147.384070648|-153.60118872727|128.35812803126|128.35812803126|128.35812803126|128.35812803126|128.35812803126|128.35812803126|-147.28603814947|-147.28603814947|-147.28603814947|-147.28603814947|-147.28603814947|-147.28603814947|-147.28603814947|-147.28603814947|-147.28603814947|-147.28603814947|-147.28603814947|-147.36004547397|-149.39338836978|-151.6315434808|-158.60504376827|-161.9100591777|-161.9100591777|-161.9100591777|-161.9100591777|-161.9100591777|-161.9100591777|-162.95895365854|-167.02550738807|-172.6972224288|-178.42581039588|-179.07312367934|-180.74236100005|155.17730206475|155.17730206475|155.17730206475|155.17730206475|152.77937828716|152.77937828716|152.77937828716|152.77937828716|152.77937828716|152.77937828716|152.77937828716|152.77937828716|152.77937828716|152.77937828716|148.24207316133|-169.89950008914|-169.89950008914|-169.89950008914|-169.89950008914|-169.89950008914|-169.89950008914|-169.89950008914|-169.89950008914|-169.89950008914|-172.61944389923|-173.81938468729|-176.30603780613|-176.30603780613|-176.61225371742|-178.32806921429|155.8462201375|155.8462201375|155.8462201375|155.8462201375|155.8462201375|155.8462201375|155.8462201375|155.8462201375|155.8462201375|155.8462201375|150.36468307378|148.05521087516|145.33278858443|145.33278858443|145.33278858443|145.33278858443|145.33278858443|145.33278858443|145.33278858443|145.33278858443|145.33278858443|145.33278858443|145.33278858443|145.33278858443|145.33278858443|145.33278858443|140.81365937414|137.88517389499|135.13185808617|132.77989267775|132.77989267775|132.77989267775|132.77989267775|132.77989267775|132.77989267775|132.77989267775|132.77989267775|132.77989267775|132.77989267775|132.77989267775|132.77989267775|132.77989267775|132.77989267775|132.77989267775|132.77989267775|132.77989267775|131.13376272463|129.65058350591|129.65058350591|127.16008488369|123.12342873361|122.37937461829|116.12318920533|115.02776916429|115.02776916429|114.68363325248|114.1724448152|114.1724448152|114.1724448152|114.1724448152|114.1724448152|113.41494061634|111.73708311564|111.73708311564|111.73708311564|111.73708311564|111.73708311564|111.73708311564|111.73708311564|111.73708311564|105.75342524324|103.77417108495|103.77417108495|100.56740826455|-123.99323522889|-123.99323522889|-123.99323522889|-123.99323522889|-124.71907942586|-124.71907942586|-124.71907942586|-124.71907942586|-124.71907942586|-124.71907942586|-124.71907942586|-124.71907942586|102.30115948421|102.30115948421|102.30115948421|102.30115948421|102.30115948421|102.30115948421|102.30115948421|102.30115948421|102.30115948421|99.649065449311|97.947853144091|96.855347011152|96.855347011152|96.855347011152|96.855347011152|96.855347011152
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|-253.9920636258|-253.9920636258|-253.9920636258|-255.59673787062|225.94255394168|225.94255394168|225.94255394168|225.94255394168|225.94255394168|225.94255394168|225.94255394168|225.94255394168|225.94255394168|225.94255394168|225.94255394168|225.94255394168|225.94255394168|225.94255394168|225.94255394168|225.94255394168|225.94255394168|225.94255394168|225.65839157311|223.15376027655|222.0386917557|222.0386917557|222.0386917557|222.0386917557|222.0386917557|222.0386917557|222.0386917557|222.0386917557|222.0386917557|222.0386917557|222.0386917557|222.0386917557|222.0386917557|222.0386917557|222.0386917557|222.0386917557|222.0386917557|212.95410669796|201.61566732716|200.16872865564|200.16872865564|198.69857959622|189.50953271514|182.10504211459|175.60003984276|172.51671364908|169.43998892272|169.43998892272|169.43998892272|169.43998892272|169.43998892272|169.43998892272|169.43998892272|169.43998892272|169.43998892272|169.43998892272|169.43998892272|169.43998892272|169.43998892272|169.43998892272|169.43998892272|169.43998892272|169.43998892272|169.43998892272|169.43998892272|169.43998892272|169.43998892272|169.43998892272|169.43998892272|169.43998892272|162.99443925713|-219.6523107352|-219.6523107352|-219.6523107352|-219.6523107352|-219.6523107352|-219.6523107352|-219.6523107352|-219.6523107352|-219.6523107352|-243.51113404622|192.48763222837|192.48763222837|192.48763222837|188.08628465939|188.08628465939|188.08628465939|188.08628465939|180.06808558889|172.16454242542|168.94779129746|168.94779129746|168.94779129746|161.41397583847|161.41397583847|161.41397583847|161.41397583847|161.41397583847|161.41397583847|155.74885933008|146.12650884087|143.52048244271|143.52048244271|143.52048244271|143.52048244271|143.47926530177|143.47926530177|143.47926530177|136.75473668105|131.76081887359|130.106461007|128.53418695653|128.53418695653|128.53418695653|128.53418695653|127.78936210968|127.78936210968|127.78936210968|127.78936210968|127.78936210968|127.78936210968|127.78936210968|127.78936210968|127.78936210968|127.78936210968|127.78936210968|127.60785750816|127.60785750816|127.03130359896|127.03130359896|127.03130359896|127.03130359896|127.03130359896|127.03130359896|127.03130359896|122.60145590314|120.80160631083|119.97400955517|117.430874487|117.430874487|115.59541558804|115.20046159494|113.07333752011|113.07333752011|113.07333752011|109.70370733842|108.41522240754|103.70024813675|101.1651786522|101.1651786522|101.1651786522|101.1651786522|101.1651786522|101.1651786522|101.1651786522|101.1651786522|101.1651786522|101.1651786522|99.944011114305|99.944011114305|99.944011114305|99.944011114305|99.944011114305|99.944011114305|99.944011114305|99.944011114305|99.944011114305|99.944011114305|99.944011114305|99.944011114305|99.944011114305|99.944011114305|99.944011114305|99.944011114305|99.944011114305|99.944011114305|99.944011114305|99.944011114305|99.944011114305|99.944011114305|99.944011114305|99.944011114305|99.944011114305|99.944011114305|99.944011114305|99.944011114305|99.944011114305|99.944011114305|99.944011114305|99.944011114305|99.944011114305|99.944011114305|99.944011114305|99.944011114305|99.535825208724|99.535825208724|99.535825208724|99.535825208724|99.535825208724|99.535825208724|99.535825208724|99.535825208724|99.535825208724|95.37869628701|94.310120238608|94.310120238608|90.127909172183|88.797679570655|84.902975774849|84.413958694825|84.413958694825|84.413958694825|81.537732391765|-92.742380554342|-92.742380554342|-92.742380554342|-92.742380554342|-92.742380554342|-92.742380554342|-92.742380554342|-92.742380554342|-92.742380554342|-92.742380554342|-92.742380554342|-92.742380554342|-93.030422668616|-96.067134094415|-97.374595642286|-99.888435363987|-100.90258356341|-100.90258356341|-100.90258356341|-103.21954034444|-105.07726832094|-105.1525189155|-106.70835672414|-107.14816905167|-107.65352303349|-107.74836240171|-111.23706950477|-111.76979315161|-111.76979315161|-111.76979315161|-111.76979315161|-111.93865778578|95.234941272355|95.234941272355|95.234941272355
06215|13697|/equities/novatek_rts|MOEX|1597.3783495489|1597.3783495489|1597.3783495489|1597.3783495489|1597.3783495489|1597.3783495489|1586.3092569315|1483.8657949196|1465.9146098544|1465.9146098544|1410.9829283213|1366.6564135404|1366.6564135404|1366.6564135404|1366.6564135404|1366.6564135404|1316.4850545588|1316.4850545588|1316.4850545588|1316.4850545588|1247.194487433|1189.6653960374|1189.6653960374|1189.6653960374|1189.6653960374|1189.6653960374|1189.6653960374|1189.6653960374|1189.6653960374|1189.6653960374|1165.7325332963|1165.7325332963|1160.7583432025|1159.5252138459|1159.5252138459|1159.5252138459|1159.5252138459|1159.5252138459|1159.5252138459|1159.5252138459|1159.5252138459|1049.4613243036|1030.6681815179|1026.6171833458|1026.6171833458|1026.6171833458|1026.6171833458|1026.6171833458|1007.0412483681|941.51156329018|941.51156329018|941.51156329018|941.51156329018|941.51156329018|941.51156329018|941.51156329018|941.51156329018|941.51156329018|941.51156329018|941.51156329018|941.51156329018|941.51156329018|932.21281283544|879.51426361056|-1100.982803123|-1100.982803123|-1100.982803123|-1100.982803123|-1100.982803123|-1100.982803123|-1100.982803123|-1100.982803123|-1100.982803123|-1100.982803123|-1100.982803123|-1100.982803123|-1100.982803123|-1100.982803123|-1100.982803123|-1100.982803123|-1100.982803123|-1100.982803123|-1100.982803123|-1100.982803123|-1156.3808828646|-1199.156543976|-1218.4073124527|-1240.0324735082|-1240.0324735082|-1295.5805763046|-1344.6450508745|1198.9300410495|1198.9300410495|1198.9300410495|1198.9300410495|1198.9300410495|1198.9300410495|1198.9300410495|1198.9300410495|1198.9300410495|1198.9300410495|1198.9300410495|1198.9300410495|1178.0445144691|1153.8050418472|1152.2611494699|1151.6124126013|1151.6124126013|1151.6124126013|1151.0652353583|1151.0652353583|1151.0652353583|1151.0652353583|1151.0652353583|1151.0652353583|1151.0652353583|1151.0652353583|1151.0652353583|1151.0652353583|1151.0652353583|1151.0652353583|1147.5614295865|1142.5424859201|1142.5424859201|1138.2027648461|1137.5586411702|1084.4873641583|1056.0803476651|1056.0803476651|1056.0803476651|1013.1225393436|989.29781703726|989.29781703726|989.29781703726|989.29781703726|989.29781703726|989.29781703726|989.29781703726|989.29781703726|989.29781703726|989.29781703726|989.29781703726|989.29781703726|989.29781703726|989.29781703726|989.29781703726|989.29781703726|989.29781703726|989.29781703726|989.29781703726|989.29781703726|989.29781703726|989.29781703726|989.29781703726|989.29781703726|989.29781703726|989.29781703726|989.29781703726|989.29781703726|989.29781703726|954.16288762565|954.16288762565|954.16288762565|954.16288762565|919.67545239656|865.03384820321|833.30426832149|797.92693970943|791.64104073074|769.30371749585|769.30371749585|769.30371749585|745.86524166205|716.68917978184|716.00571893098|716.00571893098|716.00571893098|696.10636386212|661.02374711893|658.13751036218|653.5887616963|653.5887616963|653.5887616963|653.5887616963|653.5887616963|653.5887616963|647.69722957901|647.69722957901|647.55804846344|641.4473943535|641.4473943535|641.4473943535|639.15267327798|634.13629143517|633.91254671724|624.96951398487|608.00041712615|608.00041712615|608.00041712615|599.26293356687|599.26293356687|599.26293356687|-681.95581411198|-681.95581411198|-681.95581411198|-681.95581411198|-681.95581411198|-681.95581411198|-681.95581411198|-681.95581411198|-681.95581411198|-681.95581411198|-681.95581411198|-681.95581411198|-681.95581411198|-681.95581411198|-685.30646148076|-691.29608594433|-694.0400676888|-706.89825281314|-706.89825281314|-708.59803087636|-721.25336628406|-727.87835431002|-727.87835431002|-727.87835431002|-727.87835431002|-727.87835431002|-734.89261250919|-749.04179303321|-781.16864943143|660.45686095153|660.45686095153|660.45686095153|660.45686095153|660.45686095153|660.45686095153|660.45686095153|660.45686095153|660.45686095153|660.45686095153|660.45686095153|660.45686095153|660.45686095153|660.45686095153|660.45686095153|660.45686095153|660.45686095153|660.45686095153|660.45686095153|660.45686095153|660.45686095153
06216|950026|/equities/united-company-rusal-plc`|MOEX|62.304677045795|61.433252798686|55.495834442387|55.236693148437|55.236693148437|55.236693148437|51.398546594849|46.982949155438|46.982949155438|46.982949155438|46.982949155438|46.982949155438|46.982949155438|46.982949155438|46.982949155438|46.982949155438|46.982949155438|46.982949155438|46.982949155438|46.982949155438|46.277721292297|44.841990749259|44.841990749259|44.841990749259|42.516933962393|42.477388813525|42.477388813525|41.697932616902|39.716034986391|38.040594844701|35.947865568417|35.947865568417|32.14050942751|32.14050942751|32.14050942751|32.14050942751|32.14050942751|32.14050942751|32.14050942751|32.14050942751|32.14050942751|32.14050942751|32.14050942751|32.14050942751|32.14050942751|32.14050942751|31.074455911277|29.631617738536|27.81318474007|26.783370094032|26.783370094032|26.783370094032|26.783370094032|26.767703789535|26.767703789535|26.767703789535|26.767703789535|26.466616385582|25.244296437505|-31.845539699941|-31.845539699941|-31.845539699941|-31.845539699941|-31.845539699941|-31.845539699941|-31.845539699941|-31.845539699941|-32.465091538719|-32.465091538719|-32.465091538719|-32.465091538719|-32.465091538719|-32.465091538719|-32.465091538719|-32.465091538719|-32.465091538719|-32.465091538719|-32.465091538719|-32.465091538719|-32.465091538719|-32.465091538719|-32.465091538719|-32.465091538719|-32.465091538719|-38.480102036056|30.647071857982|30.647071857982|30.647071857982|30.647071857982|30.647071857982|30.647071857982|30.647071857982|29.270635520676|27.056989024278|27.056989024278|26.447487537724|25.92665300619|24.51100328511|24.502716206447|24.502716206447|24.502716206447|24.502716206447|24.432461684429|24.275024662707|24.275024662707|24.275024662707|24.275024662707|24.275024662707|24.275024662707|24.275024662707|24.275024662707|24.275024662707|24.275024662707|24.275024662707|24.275024662707|24.275024662707|24.275024662707|23.556693883178|23.464493858253|23.464493858253|23.464493858253|23.464493858253|23.464493858253|23.464493858253|23.464493858253|23.464493858253|23.464493858253|23.464493858253|23.464493858253|23.464493858253|23.464493858253|23.464493858253|23.464493858253|23.464493858253|23.464493858253|23.464493858253|23.464493858253|23.464493858253|22.872325877825|22.872325877825|22.872325877825|22.872325877825|22.872325877825|22.872325877825|22.872325877825|22.872325877825|22.872325877825|22.872325877825|22.872325877825|22.732352241555|22.732352241555|22.732352241555|22.732352241555|22.732352241555|21.819558656524|20.556176119723|19.978529856909|19.964476504049|19.638552000151|19.638552000151|19.149501908737|18.222472508068|-28.535759259375|-28.535759259375|-29.675842710239|-31.250937086456|-32.37940919878|-32.37940919878|-32.37940919878|-32.37940919878|-32.37940919878|-32.37940919878|-32.37940919878|-32.37940919878|-32.37940919878|-32.37940919878|-32.37940919878|-32.37940919878|-32.37940919878|-32.37940919878|-32.37940919878|-32.37940919878|-32.37940919878|-32.37940919878|-32.37940919878|-40.87767736649|-42.087418261893|-42.097688983687|35.108702270785|35.108702270785|35.108702270785|35.108702270785|35.108702270785|35.108702270785|35.108702270785|35.108702270785|35.108702270785|35.108702270785|35.108702270785|35.108702270785|35.108702270785|35.108702270785|35.108702270785|35.108702270785|35.108702270785|35.108702270785|35.108702270785|35.108702270785|35.108702270785|35.108702270785|35.108702270785|35.108702270785|34.574510588811|34.574510588811|34.076679457742|32.615149686472|32.615149686472|32.615149686472|31.426832408526|31.285369469964|27.372078553662|-32.607224315824|-32.607224315824|-32.607224315824|-32.607224315824|-32.607224315824|-32.607224315824|-32.607224315824|-33.475804799599|-33.479227165163|-33.770808224082|-34.652009756698|-35.017788974591|-36.027723706611|-36.027723706611|-36.027723706611|-36.027723706611|-36.695519740837|-36.695519740837|-36.695519740837|-36.695519740837|-36.695519740837|27.873502453747|27.873502453747|27.873502453747|27.873502453747|27.873502453747|25.020557307074|22.340063411737|22.170673860547|22.170673860547|22.170673860547
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM|-4150.076272309|-4165.83474701|-4288.8163855667|-4413.9904284075|-4523.1560315638|-4572.2011461821|-4582.6679402023|-4652.4429906753|-4652.4429906753|-4652.4429906753|-4767.7567786115|-4767.7567786115|-4882.6741984572|-5035.0268871746|-5169.7520968607|-5326.6967742897|-5471.8167696145|-5471.8167696145|-5471.8167696145|-5471.8167696145|-5471.8167696145|-5526.399725|-5526.399725|-5526.399725|-5526.399725|-5526.399725|-5526.399725|-5526.399725|-5526.399725|-5526.399725|-5526.399725|-5526.399725|-5526.399725|-5526.399725|-5526.399725|-5526.399725|-5526.399725|-5526.399725|-5526.399725|-5526.399725|-5526.399725|-5526.399725|-5608.80525|-5819.1725|-5945.025|-6305.75|-6525.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX|-24.326714769883|-24.326714769883|-24.326714769883|-24.326714769883|-24.326714769883|-24.326714769883|-24.326714769883|-24.326714769883|-24.326714769883|-24.326714769883|-25.205794298962|-26.549216231058|-27.033295905535|-27.27338376304|-28.470982713395|-29.348036098143|-30.002262962814|-31.086958131256|-31.836772259743|-31.836772259743|-31.836772259743|-31.836772259743|-31.836772259743|-31.836772259743|-31.836772259743|-31.836772259743|-31.836772259743|-31.836772259743|-31.836772259743|-31.836772259743|-32.27530279057|-33.152002015564|-34.037224838969|-34.8566391974|-35.530988590508|-35.753042636745|-36.683936369013|-37.091772164336|-37.091772164336|-37.091772164336|-37.091772164336|-37.091772164336|-37.091772164336|-37.091772164336|-37.091772164336|-37.091772164336|-37.091772164336|-37.091772164336|-38.543913299762|-39.203018806221|-39.203018806221|-39.203018806221|-40.429999732971|-40.429999732971|-40.429999732971|-40.429999732971|-40.429999732971|-40.429999732971|-40.429999732971|-40.429999732971|-40.429999732971|-40.429999732971|-40.429999732971|-40.429999732971|-40.429999732971|-40.429999732971|-40.429999732971|-40.429999732971|-42.429999351501|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06219|21406|/equities/phosagro|MOEX|4854.0008725836|4652.2787473151|4508.8652747945|4371.3503053272|4294.9880312682|4294.9880312682|4222.8479890021|4222.8479890021|4222.8479890021|4222.8479890021|4222.8479890021|4222.8479890021|4222.8479890021|4222.8479890021|4222.8479890021|4222.8479890021|4222.8479890021|4222.8479890021|4222.8479890021|4185.608876669|4027.3431962989|3838.8257736654|3810.0346777261|3810.0346777261|3810.0346777261|3810.0346777261|3810.0346777261|3810.0346777261|3679.4274196957|3589.1063687712|3589.1063687712|3589.1063687712|3589.1063687712|3589.1063687712|3452.562631968|3292.8473688533|3214.3794677201|3214.3794677201|3152.4771863557|3044.9746515063|2975.8051683403|2858.2835203781|2814.1957041705|2814.1957041705|2766.5507824117|2726.8342026797|2711.4002502218|2711.4002502218|2709.0558335798|2636.5064817553|2539.1576263025|2539.1576263025|2539.1576263025|2539.1576263025|2539.1576263025|2475.7306958916|2459.9405303536|2459.9405303536|2459.9405303536|2459.9405303536|2459.9405303536|2459.9405303536|2418.8567189317|2418.8567189317|2418.8567189317|2418.8567189317|2418.8567189317|2418.8567189317|2418.8567189317|2418.8567189317|2418.8567189317|2418.8567189317|2418.8567189317|2418.8567189317|2343.8963543686|2327.3292826318|2298.8941760886|2298.8941760886|2219.8268623207|2128.6965136897|-2567.1529152925|-2567.1529152925|-2567.1529152925|-2567.1529152925|-2567.1529152925|-2567.1529152925|2297.9855187224|2297.9855187224|2297.9855187224|2297.9855187224|2297.9855187224|2297.9855187224|2297.9855187224|2297.9855187224|2297.9855187224|2297.9855187224|2297.9855187224|2297.9855187224|2297.9855187224|2297.9855187224|2297.9855187224|2297.9855187224|2297.9855187224|2297.9855187224|2297.9855187224|2297.9855187224|2297.9855187224|2297.9855187224|2297.9855187224|2297.9855187224|2297.9855187224|2272.4839096915|2261.6411269076|-2542.0128244453|-2542.0128244453|-2542.0128244453|-2542.0128244453|-2542.0128244453|-2542.0128244453|-2542.0128244453|-2542.0128244453|-2542.0128244453|-2542.0128244453|-2542.0128244453|-2542.0128244453|-2542.0128244453|-2542.0128244453|-2542.0128244453|-2557.847582717|2302.8379459053|2302.8379459053|2302.8379459053|2302.8379459053|2302.8379459053|2302.8379459053|2302.8379459053|2302.8379459053|2302.8379459053|2302.8379459053|2302.8379459053|2302.8379459053|2302.8379459053|2302.8379459053|2302.8379459053|2302.8379459053|2302.8379459053|2302.8379459053|2302.8379459053|2302.8379459053|2302.8379459053|2302.8379459053|2302.8379459053|2302.8379459053|2302.8379459053|2302.8379459053|2302.8379459053|2302.8379459053|2302.8379459053|2302.8379459053|2302.8379459053|2302.8379459053|2302.8379459053|2302.8379459053|2251.7088287837|2250.8909348361|-2567.8710123705|-2567.8710123705|-2567.8710123705|-2570.9122359673|-2590.2926294253|-2590.2926294253|-2590.2926294253|-2590.2926294253|-2590.2926294253|-2590.2926294253|-2590.2926294253|-2590.2926294253|-2590.2926294253|-2590.2926294253|-2590.2926294253|-2590.2926294253|-2590.2926294253|-2590.2926294253|-2590.2926294253|-2590.2926294253|-2590.2926294253|-2590.2926294253|-2590.2926294253|-2590.2926294253|-2590.2926294253|-2590.2926294253|-2590.2926294253|-2590.2926294253|-2590.2926294253|-2590.2926294253|-2590.2926294253|-2590.2926294253|-2590.2926294253|-2590.2926294253|-2590.2926294253|-2590.2926294253|-2590.2926294253|-2590.2926294253|-2590.2926294253|-2590.2926294253|-2590.2926294253|-2590.2926294253|-2590.2926294253|-2590.2926294253|-2618.6029215837|-2652.8273192436|-2652.8273192436|-2652.8273192436|-2652.8273192436|-2652.8273192436|-2652.8273192436|-2652.8273192436|-2652.8273192436|-2652.8273192436|-2652.8273192436|-2652.8273192436|-2652.8273192436|-2652.8273192436|-2652.8273192436|-2652.8273192436|-2652.8273192436|-2652.8273192436|-2652.8273192436|-2743.1970213817|-2803.7189126464|-2820.3543473849|-2820.5470261291|-2820.5470261291|-2820.5470261291|-2820.5470261291|-2820.5470261291|-2820.5470261291|-2820.5470261291|-2820.5470261291|-2820.5470261291|-2820.5470261291|-2820.5470261291|-2820.5470261291|2424.9391462748|2424.9391462748|2424.9391462748|2424.9391462748|2338.9323847498|2324.6470941665|2306.885660185|-2643.2749228022|-2643.2749228022
06220|13789|/equities/pik_rts|MOEX|-1505.2236915466|1253.8364011412|1253.8364011412|1253.8364011412|1253.8364011412|1253.8364011412|1203.0571557819|1151.8246419495|1056.6995669013|1022.9884510709|1007.7982911747|992.0203587922|927.09729907608|927.09729907608|927.09729907608|927.09729907608|927.09729907608|927.09729907608|907.30776247095|907.30776247095|861.74751996012|822.66962582742|822.66962582742|822.66962582742|805.68125612499|805.68125612499|805.68125612499|794.51805625758|758.74230168486|726.44144156933|673.68061292099|673.68061292099|673.68061292099|673.68061292099|673.68061292099|662.05065660926|648.97295178806|638.38106568031|601.7011569625|558.74573809635|541.46078777327|541.46078777327|533.38976012352|532.08724373309|532.08724373309|532.08724373309|532.08724373309|532.08724373309|532.08724373309|532.08724373309|532.08724373309|532.08724373309|532.08724373309|509.45804859232|499.30622378778|499.30622378778|495.99101091843|495.99101091843|479.44557853784|452.22287724907|437.63096929585|432.22885477316|428.36031250026|428.36031250026|407.18923000789|381.81582095332|370.51621142722|-430.25209099992|-430.25209099992|-430.25209099992|-430.25209099992|-430.25209099992|-430.25209099992|-430.25209099992|-430.25209099992|-436.7023219769|-442.91665231241|-442.91665231241|-442.91665231241|-442.91665231241|-442.91665231241|-442.91665231241|-442.91665231241|-442.91665231241|-448.52405507314|-449.87569912215|386.18194385713|386.18194385713|386.18194385713|384.27438647157|370.13263603721|363.33072976574|359.45634979125|357.11816982556|348.88686926419|340.02429477434|335.82143287372|328.52381260871|321.34313258064|-386.73576731559|-386.73576731559|-386.73576731559|-386.73576731559|-386.73576731559|-386.73576731559|-391.80641084111|-405.68463074037|359.3398392409|359.3398392409|359.3398392409|359.17439146869|359.17439146869|359.17439146869|359.17439146869|359.17439146869|359.17439146869|359.17439146869|351.02709315477|347.24677661457|345.21087717881|345.21087717881|345.21087717881|345.21087717881|345.21087717881|345.21087717881|345.21087717881|345.21087717881|342.56763791894|342.41685465319|342.41685465319|342.41685465319|342.41685465319|342.41685465319|342.41685465319|341.66212177469|341.66212177469|341.66212177469|341.66212177469|341.66212177469|341.66212177469|341.66212177469|341.66212177469|341.66212177469|341.66212177469|341.66212177469|341.66212177469|341.66212177469|334.45789951962|327.70012921278|327.70012921278|327.70012921278|327.70012921278|327.70012921278|327.70012921278|327.70012921278|327.70012921278|327.70012921278|327.70012921278|327.70012921278|327.70012921278|327.70012921278|327.70012921278|327.70012921278|327.70012921278|327.70012921278|322.95015345611|322.95015345611|315.65016609869|310.31193496222|310.31193496222|306.91326683356|306.18696179206|302.41955291987|302.41955291987|302.41955291987|302.41955291987|297.92725830344|294.18029615909|287.22134925149|287.22134925149|285.0494260165|285.0494260165|285.0494260165|285.0494260165|285.0494260165|285.0494260165|285.0494260165|285.0494260165|285.0494260165|284.06046409046|284.06046409046|284.06046409046|284.06046409046|284.06046409046|284.06046409046|284.06046409046|284.06046409046|284.06046409046|284.06046409046|275.06653715141|275.06653715141|275.06653715141|275.06653715141|275.06653715141|275.06653715141|275.06653715141|275.06653715141|275.06653715141|275.06653715141|275.06653715141|275.06653715141|269.75890475474|269.75890475474|269.75890475474|269.75890475474|265.20434200722|264.05794982585|264.05794982585|264.05794982585|264.05794982585|264.05794982585|264.05794982585|264.05794982585|264.05794982585|264.05794982585|264.05794982585|264.05794982585|264.05794982585|264.05794982585|264.05794982585|264.05794982585|264.05794982585|264.05794982585|264.05794982585|264.05794982585|264.05794982585|264.05794982585|264.05794982585|264.05794982585|264.05794982585|264.05794982585|258.60882567998|258.56536356206|256.17818987364|253.29242708942|251.80904890768|251.80904890768|251.80904890768|251.80904890768|251.80904890768|251.43228538028|251.23586789757
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM|-1477.8474540924|-1477.8474540924|-1477.8474540924|-1493.008327084|-1558.29809102|-1593.5312176698|-1674.0013204144|-1704.2626026523|-1756.6861899044|-1757.8902340627|-1767.3557939238|-1790.9023140433|-1790.9023140433|-1790.9023140433|-1790.9023140433|-1790.9023140433|-1790.9023140433|-1790.9023140433|-1790.9023140433|-1790.9023140433|-1790.9023140433|-1790.9023140433|-1790.9023140433|-1790.9023140433|-1790.9023140433|-1790.9023140433|-1790.9023140433|-1790.9023140433|-1790.9023140433|-1790.9023140433|-1837.2415034509|-1870.5127694051|-1870.8707655114|-1870.8707655114|-1933.0008559936|1542.0829131693|1542.0829131693|1542.0829131693|1542.0829131693|1542.0829131693|1542.0829131693|1542.0829131693|1542.0829131693|1542.0829131693|1542.0829131693|1542.0829131693|1542.0829131693|1542.0829131693|1542.0829131693|1542.0829131693|1542.0829131693|1542.0829131693|1542.0829131693|1542.0829131693|1542.0829131693|1542.0829131693|1542.0829131693|1542.0829131693|1542.0829131693|1542.0829131693|1535.6809590228|1491.4677417419|1457.7021115677|1457.7021115677|1361.8634505158|1154.6594355774|1125.4341723196|1125.4341723196|1125.4341723196|1125.4341723196|1125.4341723196|1125.4341723196|1125.4341723196|1125.4341723196|1125.4341723196|1117.6150760818|1117.6150760818|1113.7945425432|1049.3050730406|1028.6278223129|925.58086756552|901.27893452117|901.27893452117|901.27893452117|901.27893452117|901.27893452117|901.27893452117|901.27893452117|889.55621477667|889.55621477667|889.55621477667|876.56286268095|876.56286268095|876.56286268095|876.56286268095|876.56286268095|876.56286268095|876.56286268095|876.56286268095|876.56286268095|876.56286268095|876.56286268095|876.56286268095|876.56286268095|846.69678020323|811.24226662227|811.24226662227|811.24226662227|811.24226662227|811.24226662227|811.24226662227|811.24226662227|803.85875422765|760.30381803832|721.67482874483|703.51863232357|703.51863232357|703.51863232357|703.51863232357|703.51863232357|703.51863232357|685.64344089012|-756.8691509414|-756.8691509414|-756.8691509414|-756.8691509414|-756.8691509414|-756.8691509414|-763.9461009856|672.75693867718|672.75693867718|672.75693867718|672.75693867718|672.75693867718|672.75693867718|672.75693867718|672.75693867718|672.75693867718|672.75693867718|660.706870747|650.13632171328|650.13632171328|650.13632171328|635.02932956526|635.02932956526|635.02932956526|633.98548621943|623.3379995537|609.03610803819|585.33458076291|568.0375990953|559.46702226951|553.38295782224|532.69695576712|522.59962112688|518.55265959132|518.55265959132|509.31582861021|-605.81067855319|-605.81067855319|-623.2585085365|-623.2585085365|-623.2585085365|-628.7337871786|-628.7337871786|-628.7337871786|-628.7337871786|-628.7337871786|-628.7337871786|-634.63934131267|-634.63934131267|-638.77382189038|-639.24973659035|-639.24973659035|-639.24973659035|-653.5121110227|-663.17094095838|-670.48654796881|-670.48654796881|-670.48654796881|-670.48654796881|-670.48654796881|-670.48654796881|-670.48654796881|-670.48654796881|-692.95173827589|-701.83283012642|-708.01733322424|-722.28993376148|-722.28993376148|-725.29294669244|-741.73069971314|-741.73069971314|-741.73069971314|605.69890563331|605.69890563331|605.69890563331|605.69890563331|605.69890563331|604.44709862906|604.44709862906|604.44709862906|604.44709862906|604.44709862906|604.44709862906|604.44709862906|604.44709862906|604.44709862906|604.44709862906|604.44709862906|604.44709862906|604.44709862906|604.44709862906|604.44709862906|604.44709862906|604.44709862906|604.44709862906|604.44709862906|604.44709862906|604.44709862906|604.44709862906|604.44709862906|604.44709862906|604.44709862906|604.44709862906|604.44709862906|604.44709862906|604.44709862906|604.44709862906|604.44709862906|604.44709862906|604.44709862906|594.0023081344|594.0023081344|594.0023081344|594.0023081344|588.4820262637|-772.83909254005|-772.83909254005|-772.83909254005|-772.83909254005|-772.83909254005|-772.83909254005|-772.83909254005|-772.83909254005|-772.83909254005|-772.83909254005|-772.83909254005|-772.83909254005|-772.83909254005|-772.83909254005|-772.83909254005
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|11297.623590708|-14000.309203418|-14000.309203418|-14000.309203418|-14618.676892687|-14672.363214096|-15246.670634687|-15246.670634687|-15522.245149652|-15530.744610724|-15574.327345249|-16034.070711632|-16034.070711632|-16034.070711632|-16034.070711632|-16034.070711632|-16034.070711632|-16034.070711632|-16034.070711632|-16034.070711632|-16034.070711632|-16034.070711632|-16034.070711632|-16034.070711632|-16034.070711632|-16034.070711632|-16034.070711632|-16034.070711632|-16034.070711632|-16034.070711632|-16414.050790702|-16649.827755986|-16649.827755986|-16649.827755986|-16649.827755986|-16933.725284428|14153.71203768|14153.71203768|14153.71203768|14153.71203768|14153.71203768|14153.71203768|14153.71203768|14153.71203768|14153.71203768|14153.71203768|14153.71203768|14153.71203768|14153.71203768|14153.71203768|14153.71203768|14153.71203768|14153.71203768|14153.71203768|14153.71203768|14153.71203768|14153.71203768|14153.71203768|14153.71203768|14153.71203768|14153.71203768|13976.124486311|13816.854304088|13816.854304088|12812.671448986|10790.301609985|9907.622358006|9907.622358006|9350.7329979162|9350.7329979162|9350.7329979162|9350.7329979162|9350.7329979162|9350.7329979162|9350.7329979162|9196.8422199069|9119.6539751937|9119.6539751937|8862.2950311034|8862.2950311034|8026.6889234482|7761.9876927202|7554.9539680661|7554.9539680661|7554.9539680661|7323.8228000816|7323.8228000816|7017.775333424|6754.1948149156|6656.4349566859|6656.4349566859|6542.5643361076|6542.5643361076|6542.5643361076|6542.5643361076|6542.5643361076|6542.5643361076|6542.5643361076|6542.5643361076|6542.5643361076|6542.5643361076|6542.5643361076|6542.5643361076|6542.5643361076|6542.5643361076|6542.5643361076|6542.5643361076|6542.5643361076|6542.5643361076|6542.5643361076|6542.5643361076|6542.5643361076|6542.5643361076|6273.4048178973|6147.4497976637|5878.8886640708|5626.9040711897|5520.8908286293|5520.8908286293|5393.5731429214|5101.5285715079|5101.5285715079|4876.2261905644|4785.167989516|4712.760998931|4712.760998931|4712.760998931|4712.760998931|4712.760998931|4712.760998931|4712.760998931|4712.760998931|4712.760998931|4712.760998931|4712.760998931|4712.760998931|4712.760998931|4712.760998931|4712.760998931|4712.760998931|4712.760998931|4712.760998931|4712.760998931|4622.0955543678|4567.1061715197|4547.6742858268|4547.6742858268|4437.6936509187|4262.6040565764|4145.1156184182|4006.517353798|3865.6303931089|3807.4782145654|-4667.1224732692|-4667.1224732692|-4667.1224732692|-4667.1224732692|-4667.1224732692|-4667.1224732692|-4667.1224732692|-4667.1224732692|-4667.1224732692|-4667.1224732692|-4667.1224732692|-4667.1224732692|-4667.1224732692|-4667.1224732692|-4667.1224732692|-4667.1224732692|-4667.1224732692|-4667.1224732692|-4667.1224732692|-4667.1224732692|-4667.1224732692|-4667.1224732692|-4667.1224732692|-4667.1224732692|-4667.1224732692|-4675.3027480769|-4783.1141645299|-4856.2188912206|-4856.2188912206|-4856.2188912206|-4856.2188912206|-4966.7987680229|-5153.369402638|-5153.369402638|-5153.369402638|-5153.369402638|-5153.369402638|-5153.369402638|-5153.369402638|-5153.369402638|-5220.2395512845|-5220.2395512845|-5220.2395512845|-5220.2395512845|-5220.2395512845|-5263.4130262771|-5263.4130262771|-5291.1333657742|4453.2340104036|4453.2340104036|4453.2340104036|4453.2340104036|4453.2340104036|4303.3155671151|4167.3506301279|4122.9103566747|4122.9103566747|4122.9103566747|4122.9103566747|4122.9103566747|4122.9103566747|4122.9103566747|4122.9103566747|3866.678174083|-4452.0324096157|-4452.0324096157|-4452.0324096157|-4452.0324096157|-4452.0324096157|-4508.8047959489|-4617.8597396394|-4618.3677655087|-4618.3677655087|4147.9392990446|4147.9392990446|4147.9392990446|4147.9392990446|4147.9392990446|4147.9392990446|4147.9392990446|4147.9392990446|4147.9392990446|4147.9392990446|4147.9392990446|4147.9392990446|4147.9392990446|4147.9392990446|4147.9392990446|4147.9392990446|4147.9392990446|4147.9392990446|4147.9392990446|4147.9392990446|4147.9392990446|4147.9392990446|4147.9392990446|4147.0142269851|4147.0142269851|4147.0142269851
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP|-732.88305994034|-732.88305994034|-732.88305994034|-732.88305994034|-732.88305994034|-741.03673326704|-762.26303696338|-806.98670773709|-809.81856415232|-811.13173794702|-831.39637549669|-846.4959727741|-871.52330308234|-880.19255898037|-882.00315923503|-882.00315923503|-896.72573248337|-901.6397027593|-926.01633639922|-938.18481822135|-941.18475571003|-941.18475571003|-941.18475571003|-941.18475571003|-952.03861745559|-978.57068606177|-1002.6896511797|-1003.5132619719|-1003.5132619719|-1003.5132619719|-1003.5132619719|-1007.56023601|-1007.56023601|-1007.56023601|-1007.56023601|-1007.56023601|-1007.56023601|-1007.56023601|-1011.7891511223|-1039.9323901358|-1066.9248779287|-1087.3887532541|-1110.7652813935|-1131.3780904372|-1166.9201004858|-1319.0778894286|-1408.0587660318|1123.8382110347|1123.8382110347|1123.8382110347|1123.8382110347|1123.8382110347|1123.8382110347|1123.8382110347|1123.8382110347|1123.8382110347|1123.8382110347|1123.8382110347|1123.8382110347|1123.8382110347|1123.8382110347|1123.8382110347|1123.8382110347|1123.8382110347|1028.070234483|980.59905491727|980.59905491727|977.58228324141|915.23031471268|866.67257190298|761.08063544775|-1203.5465257246|-1203.5465257246|-1203.5465257246|-1203.5465257246|-1203.5465257246|-1203.5465257246|-1203.5465257246|-1203.5465257246|-1203.5465257246|-1203.5465257246|-1204.5852169439|-1204.5852169439|-1268.3169077155|-1405.0743419061|-1475.2460446512|-1475.2460446512|-1475.2460446512|-1475.2460446512|-1475.2460446512|-1489.1900496125|-1517.1845673696|-1517.1845673696|-1517.1845673696|-1555.1217415218|-1583.8185311623|-1583.8185311623|-1583.8185311623|-1583.8185311623|-1583.8185311623|-1583.8185311623|-1583.8185311623|-1583.8185311623|-1583.8185311623|-1583.8185311623|-1646.5205901803|1238.300105411|1238.300105411|1238.300105411|1238.300105411|1238.300105411|1238.300105411|1181.2501171233|1042.3737115124|1042.3737115124|1042.3737115124|1042.3737115124|1005.6175740911|1005.6175740911|1005.6175740911|968.46397121235|956.84132248439|956.84132248439|948.21258053821|872.93064504245|859.70637199029|859.70637199029|859.70637199029|859.70637199029|859.70637199029|859.70637199029|859.70637199029|859.70637199029|859.70637199029|859.70637199029|859.70637199029|859.70637199029|859.70637199029|859.70637199029|859.70637199029|859.70637199029|859.70637199029|846.42374665587|796.69305183986|789.56933463236|789.56933463236|789.56933463236|789.56933463236|789.56933463236|789.56933463236|789.56933463236|789.56933463236|789.56933463236|789.56933463236|789.56933463236|789.56933463236|789.56933463236|789.56933463236|789.56933463236|789.56933463236|789.56933463236|789.56933463236|789.56933463236|789.56933463236|789.56933463236|789.56933463236|789.56933463236|789.56933463236|789.56933463236|789.56933463236|789.56933463236|789.56933463236|789.56933463236|789.56933463236|789.56933463236|789.56933463236|789.56933463236|789.56933463236|789.56933463236|789.56933463236|789.56933463236|789.56933463236|-1112.713657149|-1112.713657149|-1112.713657149|-1112.713657149|-1112.713657149|-1112.713657149|-1112.713657149|-1112.713657149|-1112.713657149|-1112.713657149|-1112.713657149|-1112.713657149|-1112.713657149|-1112.713657149|-1112.713657149|-1112.713657149|-1112.713657149|-1112.713657149|-1112.713657149|-1112.713657149|-1136.4596190545|-1161.8440211716|-1220.4933568574|-1232.4300701943|-1232.4300701943|-1252.0889668825|-1252.8766298695|-1273.7518109661|-1276.5084086001|-1276.5084086001|-1315.0526727635|-1315.0526727635|-1315.0526727635|-1315.0526727635|-1315.6696364039|-1390.5773737821|-1488.2526375356|-1497.9415278218|-1497.9415278218|-1531.5461420242|1157.0135226006|1157.0135226006|1157.0135226006|1126.9594695562|1102.2882995069|1060.375888341|1025.19543149|1014.3282572111|941.30917467899|876.12130519888|830.27321629491|830.27321629491|772.80357366101|755.39447690125|755.39447690125|755.39447690125|737.65367518673|737.65367518673|735.94852798525|676.05391998362|-917.82307258605|-917.82307258605|-917.82307258605|-917.82307258605|-917.82307258605|-917.82307258605|-917.82307258605|-943.63674731784|-971.87416368649|-984.47129298498
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|538.55964443721|527.58595441346|527.58595441346|526.24273865493|487.53724488092|487.53724488092|487.53724488092|487.53724488092|487.53724488092|487.53724488092|487.53724488092|487.53724488092|487.53724488092|487.53724488092|487.53724488092|487.53724488092|483.00198446496|483.00198446496|483.00198446496|483.00198446496|483.00198446496|483.00198446496|483.00198446496|483.00198446496|483.00198446496|483.00198446496|483.00198446496|483.00198446496|483.00198446496|483.00198446496|479.12723493946|479.12723493946|479.12723493946|449.33025222765|435.87805870889|429.33120482629|412.54487669391|412.54487669391|412.54487669391|412.54487669391|402.47487791293|387.3568281294|387.3568281294|387.3568281294|387.3568281294|387.3568281294|387.3568281294|387.3568281294|359.27703498482|331.27700670307|331.27700670307|331.27700670307|331.27700670307|331.27700670307|331.27700670307|325.01333806852|321.89755206381|321.89755206381|321.89755206381|321.89755206381|321.89755206381|318.23617675873|308.62908562656|295.31287054481|287.67546594933|287.67546594933|287.67546594933|287.67546594933|287.67546594933|287.67546594933|287.67546594933|287.67546594933|287.67546594933|-381.44562876635|-381.44562876635|-381.44562876635|-381.44562876635|-381.44562876635|-381.44562876635|-381.44562876635|-381.44562876635|-381.44562876635|-381.44562876635|-381.44562876635|-415.92848420599|-479.3094235047|-488.56891142951|432.21726562007|432.21726562007|432.21726562007|432.21726562007|432.21726562007|431.63863660477|416.7734746048|410.83440368144|409.1039681466|409.1039681466|409.1039681466|409.1039681466|409.1039681466|409.1039681466|409.1039681466|403.26831828571|-444.45317540591|-444.45317540591|-444.45317540591|-444.45317540591|-444.45317540591|-444.45317540591|-444.45317540591|-444.45317540591|-444.45317540591|-444.45317540591|-444.45317540591|-444.45317540591|-451.46740050256|-457.18422826033|-457.18422826033|-457.18422826033|-457.18422826033|-457.18422826033|-457.18422826033|-457.18422826033|-457.18422826033|-457.18422826033|-457.18422826033|-457.18422826033|-457.18422826033|-457.18422826033|-457.18422826033|-457.18422826033|-457.18422826033|-457.18422826033|-457.18422826033|-457.18422826033|-457.18422826033|-457.18422826033|-457.18422826033|-460.50748160924|-466.53887116738|-472.50429722808|-478.64357377304|-478.64357377304|-484.14840953894|-489.94867013399|-489.94867013399|-489.94867013399|-489.94867013399|-489.94867013399|-493.45696131705|-493.45696131705|-493.45696131705|-495.0243990898|-527.53932042898|436.08518445786|436.08518445786|436.08518445786|436.08518445786|436.08518445786|436.08518445786|402.48633573118|388.77879952284|388.77879952284|380.65699268814|375.46611315935|371.672980264|371.672980264|367.35053057491|352.86725144716|352.4483537052|352.4483537052|352.4483537052|340.49816230645|336.67296456088|328.25327564599|324.36196064665|324.36196064665|324.36196064665|324.36196064665|324.36196064665|324.36196064665|319.7716276879|295.91235704945|295.91235704945|295.91235704945|295.91235704945|295.91235704945|295.91235704945|295.91235704945|295.91235704945|295.91235704945|295.91235704945|295.91235704945|295.91235704945|295.91235704945|291.57483472345|-330.7079454739|-330.7079454739|-330.7079454739|-330.7079454739|-330.7079454739|-330.7079454739|-330.7079454739|-337.4088289825|-342.12090413746|-344.66939827857|-344.66939827857|-344.66939827857|-344.66939827857|-344.66939827857|-344.66939827857|-344.66939827857|-344.66939827857|-344.66939827857|-344.66939827857|-344.66939827857|-344.66939827857|-344.66939827857|-349.80211530193|-353.0569572919|-353.0569572919|-353.0569572919|-353.0569572919|-353.0569572919|-353.0569572919|-353.0569572919|-353.0569572919|-353.0569572919|-353.0569572919|-353.0569572919|-358.30219443567|-362.0802123097|-366.42245981731|-369.37217418395|-378.15360904871|-378.15360904871|-379.95895810217|-379.95895810217|-379.95895810217|-379.95895810217|-381.17662519979|-394.49347786956|-402.12331586472|338.0627583072|338.0627583072|338.0627583072|338.0627583072|338.0627583072|338.0627583072|338.0627583072|338.0627583072|332.36238205774
06225|21316|/equities/rosseti-ao|MOEX|1.2163322001714|1.2163322001714|1.2163322001714|1.2163322001714|1.2163322001714|1.2163322001714|1.2163322001714|1.2163322001714|-1.4103677766615|-1.4103677766615|-1.4435697879056|-1.4553877520599|-1.4553877520599|-1.4553877520599|-1.5047308193354|-1.5268342414066|-1.5326658132524|-1.5601454049184|-1.5781559910856|-1.5875066746696|-1.6150574208878|-1.6220082311258|-1.6494869554953|-1.6821110102518|-1.6821110102518|-1.6854363845434|-1.6854363845434|-1.6997959532833|-1.73795661424|1.4919842898157|1.4919842898157|1.4919842898157|1.4919842898157|1.4919842898157|1.4919842898157|1.4919842898157|1.4919842898157|1.4919842898157|1.4919842898157|1.4919842898157|1.4919842898157|1.4919842898157|1.4737603928543|1.409889270409|1.3922822185778|1.3922822185778|1.3922822185778|1.3826357466671|1.344461988817|1.2657911174941|1.2082562470554|1.2082562470554|1.2082562470554|1.2082562470554|1.2082562470554|1.2082562470554|1.2082562470554|1.2082562470554|1.2082562470554|1.2082562470554|1.2082562470554|1.2082562470554|1.2082562470554|1.2082562470554|1.2082562470554|1.2082562470554|1.2082562470554|1.2082562470554|1.2082562470554|1.2082562470554|1.2082562470554|1.2082562470554|1.2082562470554|1.1176013443336|0.95175151399612|-1.4330792253122|-1.4330792253122|-1.4330792253122|-1.4330792253122|-1.4330792253122|-1.4330792253122|-1.4330792253122|-1.4330792253122|-1.4330792253122|-1.6326602570332|1.3756846999875|1.3756846999875|1.3756846999875|1.3488427350375|1.3488427350375|1.3488427350375|1.3251419408954|1.2645578035422|1.22345860233|1.1837317836515|1.1723020090253|1.1232577113742|-1.365705816078|-1.365705816078|-1.365705816078|-1.365705816078|-1.365705816078|-1.365705816078|-1.365705816078|-1.365705816078|-1.365705816078|-1.365705816078|-1.365705816078|-1.365705816078|-1.365705816078|-1.365705816078|-1.365705816078|-1.365705816078|-1.365705816078|-1.365705816078|-1.4231009661354|1.1403893858888|1.1403893858888|1.1403893858888|1.1403893858888|1.1403893858888|1.1403893858888|1.1403893858888|1.1338881950354|1.0537646656539|1.0506730432013|1.0506730432013|0.98072560569746|0.9518673236845|0.94724699476009|0.94118001305002|0.90616116747744|0.90351795736824|0.87480333319278|0.86377607536848|0.86377607536848|0.86377607536848|0.86377607536848|0.86377607536848|0.86377607536848|0.83953452720173|0.82607724284605|0.81693578335395|0.75857867767138|0.69838187616978|0.65851875391177|-0.79742043613517|-0.79742043613517|-0.79742043613517|-0.79742043613517|-0.79742043613517|-0.79742043613517|-0.79742043613517|-0.79742043613517|-0.79742043613517|-0.79742043613517|-0.79742043613517|-0.79742043613517|-0.79742043613517|-0.79742043613517|-0.79742043613517|-0.79742043613517|-0.79742043613517|-0.8086727327674|-0.81587524287892|-0.82659475530731|-0.84738859893599|-0.87428732781189|-0.90603035653716|-0.9143226275299|-0.92444736863221|-0.92543040607864|-0.93631714355608|-0.93936466894254|-0.93936466894254|-0.93936466894254|-0.93936466894254|-0.93936466894254|-0.93936466894254|-0.93936466894254|-0.93936466894254|-0.93936466894254|-0.93936466894254|-0.93936466894254|-0.93936466894254|-0.93936466894254|-0.93936466894254|-0.97487740408165|-0.99424987051201|-0.99424987051201|-1.0230848523897|-1.0230848523897|-1.0230848523897|-1.0230848523897|-1.0230848523897|-1.0230848523897|-1.0230848523897|-1.0230848523897|-1.0245627573147|-1.0245627573147|-1.0407885863723|-1.0407885863723|-1.0407885863723|-1.0843428885872|-1.1003810107636|-1.1073288851234|0.89450804197296|0.89450804197296|0.89450804197296|0.89450804197296|0.89450804197296|0.89450804197296|0.89450804197296|0.89450804197296|0.89450804197296|0.85248667888623|0.80107965726303|-1.0076780109096|-1.0076780109096|-1.0076780109096|-1.0076780109096|-1.0076780109096|-1.0076780109096|-1.0076780109096|-1.0076780109096|-1.0076780109096|-1.0076780109096|-1.0076780109096|-1.0321866835144|-1.0333574243151|-1.1104749549057|-1.1760332704281|-1.1982086822501|-1.1982086822501|-1.1982086822501|-1.1982086822501|-1.2331318607055|-1.2616705025964|-1.2616705025964|-1.2616705025964|-1.2616705025964|-1.2913450681786|1.0399415862784|1.0399415862784|1.0399415862784|1.0399415862784|1.0399415862784|1.0399415862784|1.0399415862784|1.0399415862784|1.0399415862784|1.0399415862784
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|-99.893867418514|-99.893867418514|-99.893867418514|-100.86374359368|-101.10971408683|-103.00079595599|-104.57588134379|-104.80242910136|-104.80242910136|-104.80242910136|-104.80242910136|-104.80242910136|-104.80242910136|-106.05102952044|-109.18836713412|96.06897239818|96.06897239818|96.06897239818|96.06897239818|96.06897239818|96.06897239818|96.06897239818|96.06897239818|96.06897239818|96.06897239818|96.06897239818|96.06897239818|96.06897239818|96.06897239818|96.06897239818|96.06897239818|96.06897239818|96.06897239818|96.06897239818|96.06897239818|93.777194978284|91.741435724095|91.741435724095|91.741435724095|90.240485409449|89.101093322646|88.225103624013|85.987747301185|85.987747301185|85.987747301185|85.987747301185|85.107443375783|85.107443375783|85.107443375783|85.107443375783|85.107443375783|85.107443375783|85.107443375783|85.107443375783|85.107443375783|85.107443375783|85.107443375783|83.524381579511|83.272502921678|83.272502921678|83.229510959109|83.229510959109|82.820012075063|78.757233706178|76.298042605389|73.732554971637|73.732554971637|73.732554971637|73.732554971637|70.570061537361|68.826493117956|-85.739621289064|-85.739621289064|-85.739621289064|-85.739621289064|-85.739621289064|-85.739621289064|-85.739621289064|-85.739621289064|-85.739621289064|-85.739621289064|-85.739621289064|-85.739621289064|-85.739621289064|-89.86735824246|80.029348189327|80.029348189327|80.029348189327|80.029348189327|79.432613592118|77.91901634001|77.717241157683|75.439157130091|73.655493002651|73.655493002651|73.655493002651|73.655493002651|73.655493002651|73.655493002651|73.655493002651|73.655493002651|73.655493002651|73.525911569571|73.525911569571|73.525911569571|73.525911569571|73.525911569571|73.525911569571|73.525911569571|73.525911569571|73.525911569571|73.525911569571|73.525911569571|73.525911569571|73.525911569571|73.525911569571|73.525911569571|73.525911569571|72.512120405806|71.753872922956|71.753872922956|71.753872922956|71.753872922956|71.753872922956|71.753872922956|71.753872922956|71.753872922956|69.965200827199|69.965200827199|69.965200827199|68.938948858027|68.938948858027|68.778273304573|67.808967564973|67.808967564973|67.808967564973|67.056749712873|67.056749712873|66.793609605286|66.394956197827|66.394956197827|66.394956197827|66.394956197827|66.394956197827|66.394956197827|66.394956197827|66.394956197827|64.906614081163|64.825218299052|64.825218299052|64.825218299052|64.825218299052|64.825218299052|64.825218299052|64.825218299052|64.825218299052|64.825218299052|64.825218299052|64.825218299052|64.825218299052|64.825218299052|64.825218299052|64.825218299052|64.825218299052|64.825218299052|64.825218299052|64.825218299052|64.825218299052|64.825218299052|64.825218299052|64.825218299052|64.825218299052|64.825218299052|64.825218299052|-70.852603870338|-70.852603870338|-70.852603870338|-70.852603870338|-70.852603870338|-70.852603870338|-70.852603870338|-70.852603870338|-70.852603870338|-70.852603870338|-70.852603870338|-70.852603870338|-70.852603870338|-70.852603870338|-70.852603870338|-70.852603870338|-70.852603870338|-70.852603870338|-70.852603870338|-70.852603870338|-70.852603870338|-70.852603870338|-70.852603870338|-70.852603870338|-70.917335887425|-71.343706761988|-71.82967701134|-71.842975377774|-71.842975377774|-71.842975377774|-71.842975377774|-71.842975377774|-71.842975377774|-71.842975377774|-71.842975377774|-71.842975377774|-71.842975377774|-71.842975377774|-71.842975377774|-71.842975377774|-71.842975377774|-72.474586740206|-72.474586740206|-72.474586740206|-72.474586740206|-72.768988149112|-73.259432175364|-73.705480313528|-74.861641486738|-74.951826502056|-78.155918149121|-78.16656229129|-78.16656229129|-78.308405156827|-79.167109855784|-80.416239615693|-81.642484104649|-83.459980236177|-83.82741517695|-83.82741517695|-83.82741517695|-83.82741517695|-85.439350230519|-85.982023301227|-85.982023301227|-85.982023301227|-85.982023301227|-86.633916711921|77.951578993438|77.951578993438|77.951578993438|77.951578993438|77.951578993438|77.951578993438|77.951578993438|77.951578993438|77.951578993438|77.951578993438
06227|13754|/equities/gidroogk-011d|MOEX|0.77724896922934|0.77724896922934|0.77724896922934|0.77724896922934|0.77724896922934|0.77724896922934|0.77724896922934|0.77724896922934|0.77724896922934|0.77724896922934|0.77724896922934|0.77724896922934|0.77724896922934|0.77724896922934|0.77724896922934|0.77724896922934|0.77724896922934|0.76527108699335|0.75670849127527|0.75670849127527|0.75670849127527|0.75670849127527|0.75670849127527|0.75670849127527|0.75670849127527|0.75670849127527|0.74479072639672|0.74479072639672|0.7439452635947|0.73040032582185|0.72901698832933|0.72385927562881|0.72385927562881|0.72000972130074|0.72000972130074|0.72000972130074|0.71318441198213|0.71318441198213|0.71318441198213|0.71318441198213|0.71318441198213|0.69000491683066|0.68401103421914|0.67163692375743|0.67163692375743|0.67163692375743|0.66366325772166|0.64992582970593|0.64231205509474|0.63672450765824|0.626951889637|0.626951889637|0.626951889637|0.626951889637|0.626951889637|0.626951889637|0.626951889637|0.626951889637|0.626951889637|0.626951889637|0.626951889637|0.626951889637|0.626951889637|0.626951889637|0.626951889637|0.626951889637|0.626951889637|0.626951889637|0.626951889637|0.626951889637|0.626951889637|0.60903542399724|0.55506156948231|-0.71804799342045|-0.71804799342045|-0.71804799342045|-0.71804799342045|-0.71804799342045|-0.71804799342045|-0.71804799342045|-0.71804799342045|-0.71804799342045|-0.71804799342045|-0.71804799342045|-0.73888668642982|0.62352594739311|0.62352594739311|0.62352594739311|0.6134510670118|0.58802338485503|0.58017042549212|0.56956715022811|0.5558023986473|0.5077082213709|-0.5666355408033|-0.5666355408033|-0.5666355408033|-0.5666355408033|-0.5666355408033|-0.5666355408033|-0.5666355408033|-0.5666355408033|-0.5666355408033|-0.5666355408033|-0.5666355408033|-0.5666355408033|-0.57055061799512|-0.57972842832656|-0.59729827863476|-0.61016941061777|-0.61016941061777|-0.61016941061777|-0.61016941061777|-0.61523824258162|-0.62194806584067|0.54520988885866|0.54520988885866|0.54520988885866|0.54520988885866|0.54520988885866|0.54520988885866|0.53934245092764|0.53934245092764|0.52849719903088|0.49842466669188|-0.55687968481695|-0.55687968481695|-0.55687968481695|-0.55687968481695|-0.55687968481695|-0.55687968481695|-0.55687968481695|-0.55687968481695|-0.55687968481695|-0.55687968481695|-0.55687968481695|-0.55687968481695|-0.55687968481695|-0.55687968481695|-0.55687968481695|-0.55687968481695|-0.55687968481695|-0.55687968481695|-0.55687968481695|-0.55687968481695|-0.55687968481695|-0.55687968481695|-0.55687968481695|-0.56707188375697|-0.58146319331843|-0.5971757730082|-0.61065087608003|-0.62246207055674|-0.63456340031741|-0.63693154075541|-0.63934758978613|-0.63934758978613|-0.66753065009391|-0.69496186926934|-0.69996202255449|-0.69996202255449|-0.69996202255449|-0.69996202255449|-0.70645417615985|-0.70645417615985|-0.70645417615985|-0.72399353699789|-0.73830950278823|-0.75501607875895|-0.76407346373213|-0.77472052911269|-0.77571420033462|-0.77571420033462|-0.78643245122706|-0.78725269792118|-0.80566259847795|-0.80566259847795|-0.82030290946602|-0.83953046263856|-0.83953046263856|-0.83953046263856|-0.83953046263856|-0.83953046263856|-0.83953046263856|-0.83953046263856|-0.85930088837805|-0.85930088837805|-0.85930088837805|-0.85930088837805|-0.85930088837805|-0.85930088837805|-0.85930088837805|-0.85930088837805|-0.85930088837805|-0.85930088837805|-0.85930088837805|-0.85930088837805|-0.85930088837805|-0.85930088837805|-0.85930088837805|-0.90510098227596|-0.92056234099659|-0.92056234099659|-0.92375589510865|-0.92375589510865|-0.92375589510865|-0.92375589510865|-0.92375589510865|-0.92375589510865|-0.92375589510865|-0.92375589510865|-0.92375589510865|-0.92375589510865|-0.92375589510865|-0.92375589510865|-0.92375589510865|-0.92375589510865|-0.92375589510865|-0.92375589510865|-0.92375589510865|-0.92375589510865|-0.94982320292203|-0.95957025469903|-0.96065514244666|-0.96065514244666|-0.96065514244666|-0.96065514244666|-0.98171685644907|-1.0092108180156|-1.0092108180156|-1.0092108180156|-1.0499786988486|-1.0790522052057|-1.0790522052057|-1.0790522052057|-1.0790522052057|-1.1115969136035|0.88870194770943|0.88870194770943|0.88870194770943|0.88870194770943|0.88870194770943|0.88870194770943|0.88870194770943|0.88870194770943|0.88870194770943|0.85852441763493|0.85610488361354|0.84452214181683|0.79599065268925|0.79599065268925|0.79599065268925
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|335.99757202845|335.99757202845|313.66287367853|300.35708261102|296.81304601447|296.81304601447|296.81304601447|296.81304601447|296.81304601447|296.81304601447|289.87615430373|279.16572822485|274.82744862716|274.82744862716|274.82744862716|274.82744862716|274.82744862716|274.82744862716|274.82744862716|273.91215639292|271.36628013384|268.90973241688|268.90973241688|268.90973241688|268.90973241688|260.26747001941|252.33653745326|252.33653745326|252.33653745326|252.33653745326|245.70615164077|243.1418500083|240.49316545519|239.47865114433|239.47865114433|239.47865114433|239.47865114433|239.47865114433|239.47865114433|239.47865114433|239.47865114433|232.09571637293|229.72783476101|229.72783476101|229.72783476101|228.97650110707|211.27276825888|201.61197392127|199.00496797188|194.33536153481|194.33536153481|194.33536153481|194.33536153481|194.33536153481|194.33536153481|194.33536153481|194.33536153481|194.33536153481|194.33536153481|194.33536153481|194.33536153481|194.33536153481|194.25872215348|-232.95030062986|-232.95030062986|-232.95030062986|-232.95030062986|-232.95030062986|-232.95030062986|-232.95030062986|-232.95030062986|-232.95030062986|-232.95030062986|-232.95030062986|-232.95030062986|-232.95030062986|-232.95030062986|-232.95030062986|-232.95030062986|-232.95030062986|-232.95030062986|-232.95030062986|-237.51766369307|-237.51766369307|-237.51766369307|-262.74906510737|-270.67729832758|240.48403831781|240.48403831781|240.48403831781|240.48403831781|240.48403831781|233.03061566155|231.04512410474|229.54125134494|223.30917355249|219.22407528239|213.70841552237|213.37398215955|213.37398215955|213.37398215955|213.37398215955|213.04387062596|211.01612873488|211.01612873488|209.58659938102|209.58659938102|209.58659938102|209.58659938102|209.58659938102|209.58659938102|209.58659938102|209.58659938102|209.58659938102|209.58659938102|209.58659938102|209.58659938102|209.58659938102|209.58659938102|209.58659938102|209.58659938102|205.20760123235|205.20760123235|205.11771561165|205.11771561165|203.52810764384|203.52810764384|203.52810764384|203.52810764384|203.52810764384|203.52810764384|203.52810764384|203.52810764384|189.97956615104|-220.92976733578|-220.92976733578|-220.92976733578|-220.92976733578|-220.92976733578|-220.92976733578|-220.92976733578|-220.92976733578|-220.92976733578|-220.92976733578|-220.92976733578|-220.92976733578|-220.92976733578|-220.92976733578|-224.52031721294|-224.52031721294|-224.52031721294|-224.52031721294|-224.52031721294|-224.52031721294|-224.52031721294|-224.52031721294|-224.52031721294|-224.52031721294|-224.52031721294|-224.52031721294|-224.52031721294|-224.52031721294|-224.52031721294|-224.52031721294|-228.87258163227|-233.72231055116|-236.92088986343|-244.01265781131|-253.99340964685|-253.99340964685|-253.99340964685|-253.99340964685|-253.99340964685|-253.99340964685|-253.99340964685|-258.88545472236|-264.58605636062|-269.52387625684|-269.52387625684|-269.52387625684|-269.52387625684|-269.52387625684|-269.52387625684|-269.52387625684|-285.53652961507|237.07121498598|237.07121498598|237.07121498598|237.07121498598|237.07121498598|237.07121498598|233.46913054269|224.30698254004|224.30698254004|224.30698254004|217.02664875868|211.98182852934|210.41370331656|203.69855601933|197.2026272077|197.2026272077|197.2026272077|197.2026272077|197.2026272077|197.2026272077|191.83848108391|183.03386427672|173.60207586058|172.68545680291|172.68545680291|172.19439522698|169.04265909145|166.80795468169|165.44679991204|165.44679991204|159.94088200948|157.99932087153|150.23424771858|148.70462833895|148.70462833895|143.67069791703|-169.55914966429|-169.55914966429|-169.55914966429|-169.55914966429|-169.55914966429|-169.55914966429|-169.55914966429|-179.82571889918|-180.63309588753|-180.63309588753|-180.63309588753|-180.63309588753|-180.63309588753|-180.63309588753|-180.63309588753|-180.63309588753|152.50949339246|152.50949339246|152.50949339246|152.50949339246|152.50949339246|152.50949339246|152.50949339246|152.50949339246|152.50949339246|152.50949339246|152.50949339246|152.50949339246|152.50949339246|152.50949339246|152.50949339246
06229|13712|/equities/sberbank-p_rts|MOEX|310.81444735131|310.81444735131|294.26439788166|285.37435030742|283.59609687235|283.59609687235|281.64038603279|281.64038603279|276.7461534485|276.7461534485|270.04905382624|261.92267846598|261.92267846598|261.92267846598|261.92267846598|261.92267846598|261.92267846598|261.92267846598|261.92267846598|261.92267846598|261.10259382728|261.10259382728|261.10259382728|261.10259382728|261.10259382728|253.73731976089|245.09535705311|239.7837461795|239.7837461795|239.7837461795|231.68193375685|227.84827865073|224.23529798133|219.42756124716|218.97751740154|218.97751740154|218.97751740154|218.97751740154|218.97751740154|218.97751740154|218.97751740154|213.37784135525|213.37784135525|213.37784135525|213.37784135525|213.37784135525|200.58982274471|192.64068702523|192.64068702523|192.64068702523|192.64068702523|192.64068702523|192.64068702523|192.64068702523|192.64068702523|192.64068702523|192.64068702523|191.43520973859|188.61934643923|188.61934643923|188.61934643923|186.83148427737|184.88554642743|-212.34438577555|-212.34438577555|-212.34438577555|-212.34438577555|-212.34438577555|-212.34438577555|-212.34438577555|-212.34438577555|-212.34438577555|-212.34438577555|-212.34438577555|-212.34438577555|-212.34438577555|-212.34438577555|-212.34438577555|-212.34438577555|-215.82541682002|-215.82541682002|-215.82541682002|-216.70829503033|-216.70829503033|-225.48588177333|-245.46042205636|-247.11491936384|217.45748941178|217.45748941178|217.45748941178|217.45748941178|217.45748941178|214.17109978724|209.35752455452|209.35752455452|205.7605850085|201.35009001189|197.35398523999|196.86583571194|196.86583571194|196.86583571194|196.86583571194|195.98814916344|192.21405442259|189.86728025036|187.69105480911|187.69105480911|187.69105480911|187.69105480911|187.69105480911|187.69105480911|187.69105480911|187.69105480911|187.69105480911|187.69105480911|187.69105480911|187.69105480911|187.69105480911|187.69105480911|187.69105480911|187.69105480911|187.69105480911|187.69105480911|187.69105480911|187.69105480911|183.75728383331|180.33593569229|180.33593569229|180.33593569229|180.33593569229|180.33593569229|180.33593569229|180.33593569229|170.53882143708|-189.19922206482|-189.19922206482|-189.19922206482|-189.19922206482|-189.19922206482|-189.19922206482|-189.19922206482|-189.19922206482|-189.19922206482|-189.19922206482|-189.19922206482|-189.19922206482|-189.19922206482|-189.19922206482|-189.19922206482|-189.19922206482|-189.19922206482|-189.19922206482|-189.19922206482|-189.19922206482|-189.19922206482|-189.19922206482|-189.19922206482|-189.19922206482|-189.19922206482|-189.19922206482|-189.19922206482|-189.19922206482|-189.19922206482|-189.75692184855|-193.99879676423|-195.71310924514|-198.07233814646|-207.67427067678|-213.29419204837|-215.47632039527|-218.91782073729|-218.91782073729|-218.91782073729|-218.91782073729|-222.30591413437|-225.23101533186|-232.12390426278|-235.08711310095|-235.77565287374|-235.77565287374|-235.77565287374|-235.77565287374|-235.77565287374|-235.77565287374|-245.55516707922|192.73484614131|192.73484614131|192.73484614131|192.73484614131|192.73484614131|192.73484614131|185.17094104436|185.17094104436|185.17094104436|185.17094104436|177.95603845017|173.07338097246|171.61985771029|168.87929102413|162.2531961805|162.2531961805|161.8052226577|159.43081002768|159.43081002768|159.43081002768|158.7792310244|152.89192173284|141.23923193501|141.23923193501|141.23923193501|138.40747670649|137.84648917442|137.84648917442|137.84648917442|137.84648917442|135.84943075451|130.06992584106|121.78602871229|119.40515688086|119.40515688086|114.84795229329|111.8493898433|-135.90151637183|-135.90151637183|-135.90151637183|-135.90151637183|-135.90151637183|-135.90151637183|-137.31587468543|-137.31587468543|-137.31587468543|-137.31587468543|-137.31587468543|-137.31587468543|-137.31587468543|-137.31587468543|-137.42652661445|116.12169174414|116.12169174414|116.12169174414|116.12169174414|116.12169174414|116.12169174414|116.12169174414|116.12169174414|116.12169174414|116.12169174414|116.12169174414|116.12169174414|116.12169174414|116.12169174414|112.1174259634
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|1504.0160083234|1504.0160083234|1504.0160083234|1504.0160083234|1504.0160083234|1504.0160083234|1504.0160083234|1504.0160083234|1504.0160083234|1504.0160083234|1504.0160083234|1504.0160083234|1504.0160083234|1504.0160083234|1504.0160083234|1504.0160083234|1504.0160083234|1504.0160083234|1504.0160083234|1504.0160083234|1504.0160083234|1504.0160083234|1504.0160083234|1504.0160083234|1504.0160083234|1504.0160083234|1502.08445098|1363.7049930051|1273.9165856523|1251.6628919358|1210.9246224467|1210.9246224467|1151.3717760594|1151.3717760594|1151.3717760594|1151.3717760594|1151.3717760594|1151.3717760594|1151.3717760594|1151.3717760594|1151.3717760594|1151.3717760594|1151.3717760594|1103.8131089245|1085.6034936944|1042.481637959|1017.668454069|1002.0094096861|987.64385771326|967.31535270007|961.806005767|935.29550499719|902.50612751424|892.41793777081|891.83102365702|880.556663791|866.83048235495|866.83048235495|837.72340139832|837.72340139832|837.72340139832|837.72340139832|824.5371404697|808.6503973163|808.6503973163|808.6503973163|808.6503973163|808.6503973163|808.6503973163|808.6503973163|808.6503973163|808.6503973163|795.04486827462|-944.57069476854|-944.57069476854|-944.57069476854|-944.57069476854|-944.57069476854|-944.57069476854|-944.57069476854|-944.57069476854|-944.57069476854|-944.57069476854|-944.57069476854|-944.57069476854|-944.57069476854|-979.17856601887|-991.54377852379|-991.54377852379|-991.54377852379|-991.54377852379|-991.54377852379|-991.54377852379|-991.54377852379|-991.54377852379|-991.54377852379|-991.54377852379|-991.54377852379|-991.54377852379|-999.86781104958|-999.86781104958|-999.86781104958|-999.86781104958|-999.86781104958|-999.86781104958|-1015.2086531736|-1020.6652102048|-1046.7835424802|-1070.7149005153|-1070.7149005153|-1070.7149005153|-1070.7149005153|-1070.7149005153|-1070.7149005153|-1079.2165378176|965.08659055334|965.08659055334|965.08659055334|965.08659055334|965.08659055334|965.08659055334|965.08659055334|965.08659055334|965.08659055334|956.40508441078|956.40508441078|956.40508441078|956.40508441078|956.40508441078|956.40508441078|944.06122524592|-1057.5187953988|-1057.5187953988|-1057.5187953988|-1057.5187953988|-1057.5187953988|-1057.5187953988|-1057.5187953988|-1057.5187953988|-1057.5187953988|-1057.5187953988|-1057.5187953988|-1057.5187953988|-1057.5187953988|-1060.0455834533|-1060.0455834533|-1060.0455834533|-1060.0455834533|-1077.621087669|-1077.621087669|948.23204606024|948.23204606024|948.23204606024|948.23204606024|948.23204606024|948.23204606024|948.23204606024|948.23204606024|948.23204606024|948.23204606024|947.65926955619|947.65926955619|937.8489489904|937.8489489904|937.8489489904|907.09089837075|907.09089837075|907.09089837075|907.09089837075|907.09089837075|907.09089837075|907.09089837075|907.09089837075|907.09089837075|907.09089837075|907.09089837075|886.68987894059|874.00541019441|861.79489411249|847.60545485698|844.34551066041|844.34551066041|844.34551066041|844.34551066041|844.34551066041|844.34551066041|844.34551066041|844.34551066041|844.34551066041|844.34551066041|844.34551066041|844.34551066041|844.34551066041|844.34551066041|844.34551066041|844.34551066041|844.34551066041|834.78943187528|807.32333607683|807.32333607683|807.32333607683|807.32333607683|807.32333607683|807.32333607683|802.66627291583|802.66627291583|802.66627291583|802.66627291583|802.66627291583|787.24026933139|785.45586634152|778.27343880141|778.27343880141|778.27343880141|778.27343880141|764.86495099028|756.50550720382|737.03945787404|709.99440645257|709.99440645257|698.59932829582|-840.49755929505|-840.49755929505|-840.49755929505|-840.49755929505|-840.49755929505|-840.49755929505|-846.84732811754|-866.11367959784|-880.02924789876|-880.02924789876|-880.02924789876|-908.65471717484|-924.2552514779|-937.16636489785|-937.16636489785|-974.44595462387|-974.44595462387|-974.44595462387|-987.16774295772|-988.06820532674|-988.06820532674|-1021.1146359642|831.00756138545|831.00756138545|831.00756138545|831.00756138545|831.00756138545|831.00756138545|831.00756138545|831.00756138545|831.00756138545
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|31.957047143443|31.849218861774|-37.096786662282|-37.096786662282|-37.096786662282|-37.761706851524|-38.025759293228|-38.025759293228|-38.025759293228|-38.025759293228|-38.025759293228|-38.025759293228|-38.025759293228|-38.158898646732|-38.489511487385|-38.489511487385|-38.489511487385|-38.489511487385|-38.489511487385|-38.489511487385|-38.489511487385|-38.489511487385|-38.489511487385|-38.489511487385|-38.489511487385|-38.489511487385|-38.489511487385|-38.489511487385|-38.489511487385|-38.489511487385|-38.489511487385|-38.489511487385|-38.489511487385|-38.489511487385|-38.489511487385|-39.217512975689|-39.304181296026|-39.377978437913|-39.693480418755|-39.693480418755|-39.693480418755|-39.693480418755|-39.693480418755|-39.693480418755|-39.693480418755|-39.693480418755|-39.693480418755|-39.693480418755|-39.693480418755|-39.693480418755|-39.693480418755|-39.693480418755|-40.168590252746|-40.850654488525|-41.266695914799|-41.266695914799|-41.266695914799|-41.266695914799|-41.266695914799|-41.266695914799|-41.266695914799|-41.266695914799|-41.266695914799|-41.266695914799|-41.266695914799|-41.266695914799|-41.266695914799|-41.266695914799|-41.266695914799|-41.266695914799|-41.266695914799|-41.266695914799|-41.266695914799|-41.266695914799|-41.266695914799|-41.266695914799|-41.266695914799|-41.266695914799|-41.266695914799|-41.266695914799|-41.266695914799|-41.266695914799|-41.266695914799|-41.266695914799|-46.03938498556|-51.817093902819|-54.757047077012|43.643886158499|43.643886158499|43.643886158499|43.643886158499|43.643886158499|43.643886158499|42.3412644837|40.58473729797|39.253321644418|37.366969106099|37.366969106099|37.366969106099|37.366969106099|37.366969106099|37.366969106099|35.987465961665|34.819960602886|32.304399923888|29.608188875206|29.608188875206|29.608188875206|29.608188875206|29.608188875206|28.347709081446|26.896343228856|24.758855327789|24.758855327789|24.758855327789|24.758855327789|24.758855327789|24.758855327789|24.758855327789|24.758855327789|24.527339494697|23.956766062833|-26.275918229353|-26.275918229353|-26.275918229353|-26.275918229353|-26.275918229353|-26.345187116476|-26.808264018002|-26.950016075707|-27.088856543653|-27.088856543653|-27.088856543653|-27.088856543653|-27.088856543653|-27.181735967845|-27.181735967845|-27.913039815923|-28.631711258381|-29.048290003107|-29.080044575053|-29.283176555739|-29.283176555739|-29.283176555739|-29.283176555739|-29.283176555739|-29.283176555739|-29.283176555739|-29.283176555739|-29.283176555739|-29.283176555739|-29.283176555739|-29.283176555739|-29.283176555739|-29.283176555739|-29.283176555739|-29.729085964744|-30.018706262978|-30.122173244061|-30.49929481418|-30.49929481418|-30.49929481418|-30.763135280093|-30.763135280093|-30.763135280093|-30.763135280093|-30.763135280093|-30.763135280093|-30.763135280093|-30.763135280093|-30.763135280093|-30.763135280093|-30.763135280093|-30.763135280093|-30.763135280093|-30.763135280093|-30.763135280093|-30.763135280093|-30.763135280093|-30.763135280093|-30.763135280093|-30.763135280093|-30.763135280093|-30.763135280093|-30.763135280093|-30.763135280093|-30.763135280093|-30.763135280093|-30.763135280093|-30.763135280093|-30.763135280093|-30.763135280093|-30.763135280093|-30.763135280093|-30.763135280093|-30.763135280093|-30.763135280093|-30.763135280093|-30.763135280093|-30.763135280093|-30.763135280093|-30.763135280093|-30.763135280093|-30.763135280093|-30.763135280093|-30.763135280093|-30.763135280093|-30.763135280093|-30.763135280093|-30.763135280093|-30.763135280093|-30.763135280093|-30.763135280093|-30.763135280093|-30.763135280093|-30.763135280093|-30.763135280093|-30.763135280093|-30.86393202177|-30.86393202177|-30.86393202177|-30.86393202177|-30.86393202177|-30.86393202177|-30.86393202177|-30.86393202177|-30.86393202177|-30.92797987584|-30.973411512277|-30.973411512277|-30.973411512277|-30.973411512277|-30.973411512277|-30.973411512277|-30.973411512277|-30.973411512277|-32.385210250931|-32.385210250931|-32.385210250931|-32.385210250931|-32.385210250931|-32.989401313019|28.682139004355|28.682139004355|28.682139004355|28.682139004355|28.33154401634|27.846159297602|27.449066831421|27.385073239882|27.17396943578|-31.507994052192
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|-41.979403442342|-41.979403442342|-41.979403442342|-41.979403442342|-41.979403442342|-41.979403442342|-42.52044841338|-43.102719747234|-43.138690767531|-43.138690767531|-43.138690767531|-43.36271053977|-44.069679225232|-45.719086926012|43.82007783427|43.82007783427|43.062778409409|43.062778409409|43.062778409409|43.062778409409|43.062778409409|42.66058681639|41.833709167463|40.986341289924|39.753991449593|39.346901856232|39.346901856232|38.680031365289|38.680031365289|38.273267166301|38.273267166301|38.273267166301|38.273267166301|38.273267166301|38.273267166301|38.273267166301|38.273267166301|38.273267166301|38.273267166301|38.273267166301|38.273267166301|37.909741075485|37.199989168345|36.586101576684|35.778724084296|35.280960063928|35.280960063928|35.280960063928|34.905684481374|34.905684481374|34.905684481374|34.905684481374|34.905684481374|34.905684481374|34.905684481374|34.905684481374|33.755480883642|33.437650825673|33.437650825673|33.437650825673|33.437650825673|33.209610358536|32.840400262739|32.311832794509|32.25231296151|31.465069999619|31.127190028546|31.127190028546|31.127190028546|31.127190028546|31.127190028546|31.127190028546|31.127190028546|31.127190028546|31.127190028546|31.127190028546|31.127190028546|31.127190028546|31.127190028546|31.127190028546|31.127190028546|30.028268826138|-38.569599351566|-38.569599351566|-38.569599351566|-38.569599351566|-38.677331510828|33.053830050059|33.053830050059|33.053830050059|33.053830050059|33.053830050059|33.053830050059|33.053830050059|33.053830050059|32.778097633633|32.778097633633|32.778097633633|32.778097633633|32.778097633633|32.778097633633|32.778097633633|32.778097633633|32.778097633633|32.778097633633|31.436499388255|30.546241979651|30.546241979651|30.546241979651|30.546241979651|28.990452413269|-36.850329685533|-36.850329685533|-37.145090315435|-37.567044917845|-37.607826436122|-37.769807829415|-38.101173416282|-43.92880420277|40.179097686904|40.179097686904|38.890941976063|38.421045487184|38.092552813179|37.829437576571|37.829437576571|37.829437576571|37.829437576571|37.829437576571|37.829437576571|37.829437576571|37.829437576571|37.829437576571|37.829437576571|37.265208070851|37.038451452334|37.038451452334|37.038451452334|37.038451452334|36.738517842446|36.738517842446|36.738517842446|36.434622711795|36.434622711795|35.796247847497|34.955119148227|34.955119148227|34.619299587644|34.203111949934|33.87516923129|33.87516923129|33.626776308563|33.626776308563|33.626776308563|33.626776308563|33.327640793356|33.327640793356|33.327640793356|33.327640793356|33.327640793356|33.327640793356|33.327640793356|33.327640793356|33.327640793356|32.260710899071|31.830569975705|31.830569975705|30.688966478607|30.46023931956|29.27578889293|29.27578889293|29.27578889293|28.41226695823|28.058693054172|28.058693054172|28.058693054172|28.058693054172|28.058693054172|28.058693054172|28.058693054172|-31.907689120937|-31.907689120937|-31.907689120937|-31.907689120937|-31.907689120937|-31.907689120937|-31.907689120937|-31.907689120937|-31.907689120937|-31.907689120937|-31.907689120937|-31.907689120937|-31.907689120937|-31.907689120937|-31.907689120937|-31.907689120937|-31.907689120937|-31.907689120937|-31.907689120937|-31.907689120937|-32.121196203624|-32.121196203624|-32.121196203624|-32.121196203624|-32.121196203624|-32.121196203624|-32.121196203624|-32.121196203624|-32.121196203624|-32.937577076138|-32.937577076138|-32.937577076138|-32.937577076138|-32.937577076138|-32.937577076138|-32.937577076138|-32.937577076138|-32.937577076138|-32.937577076138|-32.937577076138|-32.937577076138|-32.937577076138|-32.937577076138|-32.937577076138|-32.937577076138|-32.937577076138|-32.937577076138|-32.937577076138|-33.260362964406|-34.597902992847|-34.891836620572|-35.555689473518|-35.555689473518|-35.555689473518|-35.555689473518|-35.555689473518|29.715452835172|29.715452835172|29.715452835172|29.715452835172|29.715452835172|29.715452835172|29.715452835172|29.715452835172|29.715452835172|29.715452835172|29.263558782041|-34.349433792104|-34.349433792104|-34.349433792104|-34.349433792104|-34.349433792104
06233|13738|/equities/tatneft-p_rts|MOEX|450.23631595764|446.15146895684|437.65718026998|-515.21803897501|-515.21803897501|-515.21803897501|-515.21803897501|-523.95893185537|-531.52152333339|-531.52152333339|-531.83503135134|-533.30189767798|-533.30189767798|-535.01877282417|-556.26933361695|-556.26933361695|-556.26933361695|-556.26933361695|-556.26933361695|-556.26933361695|-556.26933361695|-556.26933361695|-564.78258510879|-574.9750993125|-578.83343181261|-604.42048792981|472.19659990438|472.19659990438|472.19659990438|472.19659990438|460.90179394758|460.29087606046|452.75097407868|421.08441903382|-508.74698461963|-508.74698461963|-508.74698461963|-508.74698461963|-508.74698461963|-508.74698461963|-508.74698461963|-508.74698461963|-508.74698461963|-508.74698461963|-508.74698461963|-508.74698461963|-508.74698461963|-508.74698461963|-508.74698461963|-508.74698461963|-508.74698461963|-508.74698461963|-514.41331624404|-537.90367793391|-558.53602519239|-558.53602519239|-585.05114995335|-619.81312809405|-619.81312809405|-619.81312809405|-619.81312809405|-619.81312809405|-619.81312809405|-619.81312809405|-619.81312809405|-619.81312809405|-619.81312809405|-619.81312809405|-619.81312809405|-619.81312809405|-619.81312809405|-619.81312809405|-619.81312809405|-619.81312809405|-619.81312809405|-619.81312809405|-619.81312809405|-619.81312809405|-619.81312809405|-619.81312809405|-619.81312809405|-619.81312809405|-619.81312809405|-619.81312809405|-692.88125886318|-785.8458757334|-801.43429755425|688.55892076431|688.55892076431|688.55892076431|688.55892076431|688.55892076431|688.55892076431|688.55892076431|665.9487886422|664.34789911822|664.34789911822|641.54211962571|620.04681314749|614.75199629778|598.82444643438|591.84942154818|590.46886358085|590.46886358085|590.46886358085|590.46886358085|590.46886358085|590.46886358085|590.46886358085|590.46886358085|578.69314988258|572.64043038249|572.64043038249|572.64043038249|572.64043038249|572.64043038249|572.64043038249|555.31935185788|555.31935185788|555.31935185788|555.31935185788|539.19925678436|539.16306297281|539.16306297281|539.16306297281|539.16306297281|539.16306297281|539.16306297281|539.16306297281|539.16306297281|510.30896835304|-603.28839271639|-603.28839271639|-603.28839271639|-603.28839271639|-603.28839271639|-603.28839271639|-603.28839271639|-603.28839271639|-603.28839271639|-603.28839271639|-603.28839271639|-603.28839271639|-603.28839271639|-603.28839271639|-603.28839271639|-603.28839271639|-603.28839271639|-603.28839271639|497.67765187235|497.67765187235|497.67765187235|497.67765187235|497.67765187235|497.67765187235|497.67765187235|497.67765187235|497.67765187235|497.67765187235|497.67765187235|475.03626154762|466.41810500734|460.74230498862|459.09145948172|457.21831916968|444.90924352187|438.86584444596|438.00092199724|422.03769550639|422.03769550639|422.03769550639|422.03769550639|422.03769550639|422.03769550639|422.03769550639|422.03769550639|422.03769550639|422.03769550639|422.03769550639|422.03769550639|397.84743436528|393.56936405713|381.69929916124|366.26589066961|356.68196277239|356.68196277239|349.71153453087|349.71153453087|349.71153453087|349.71153453087|349.71153453087|349.71153453087|346.82716313848|346.82716313848|346.82716313848|346.82716313848|339.45240213087|331.06096958934|331.06096958934|331.06096958934|331.06096958934|331.06096958934|313.91220267413|301.46382846507|301.46382846507|300.98559631134|300.98559631134|274.80621066386|268.50706429313|268.50706429313|262.09117576623|253.6401891923|247.38356253572|245.64838925409|238.32655629732|238.32655629732|238.32655629732|238.32655629732|234.42951276146|231.75145120785|231.75145120785|231.75145120785|231.75145120785|231.75145120785|231.75145120785|231.75145120785|231.75145120785|231.75145120785|231.75145120785|231.75145120785|222.76272593787|219.52525341567|213.81694807009|200.47906698838|200.47906698838|200.47906698838|200.47906698838|200.47906698838|200.47906698838|200.47906698838|200.47906698838|200.47906698838|200.47906698838|200.47906698838|200.47906698838|200.47906698838|200.47906698838|200.47906698838|200.47906698838|200.47906698838|200.18229055024|191.47049399169
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|484.21330304066|479.15365309096|469.13181913536|-554.6233423049|-554.6233423049|-554.6233423049|-554.6233423049|-561.69261951521|-570.94952623436|-570.94952623436|-572.36059996363|-573.01071334895|-573.01071334895|-573.01071334895|-584.1098158748|-584.1098158748|-584.1098158748|-584.1098158748|-584.1098158748|-584.1098158748|-584.1098158748|-584.1098158748|-598.44979507736|494.74295098103|494.74295098103|494.74295098103|494.74295098103|494.74295098103|494.74295098103|494.74295098103|490.74380597701|490.74380597701|486.36534065263|445.59481413118|445.32129874816|445.32129874816|445.32129874816|445.32129874816|445.32129874816|445.32129874816|445.32129874816|426.67922523938|-536.47726435081|-536.47726435081|-536.47726435081|-536.47726435081|-536.47726435081|-536.47726435081|-536.47726435081|-536.47726435081|-536.47726435081|-536.47726435081|-542.51918532468|-563.44354128415|-590.00806552459|-590.00806552459|-606.84785600823|-648.29116691976|-648.29116691976|-662.07230106924|-662.07230106924|-662.07230106924|-662.07230106924|-662.07230106924|-662.07230106924|-662.07230106924|-662.07230106924|-662.07230106924|-662.07230106924|-662.07230106924|-662.07230106924|-662.07230106924|-662.07230106924|-662.07230106924|-662.07230106924|-662.07230106924|-662.07230106924|-662.07230106924|-662.07230106924|-662.07230106924|-662.07230106924|-662.07230106924|-662.07230106924|-662.07230106924|-706.54701949859|-802.26888817444|-805.83208644273|724.17352157161|724.17352157161|724.17352157161|724.17352157161|724.17352157161|718.7205863057|701.91176934357|697.32375901253|697.32375901253|697.32375901253|675.07640704083|-789.70272273237|-789.70272273237|-789.70272273237|-789.70272273237|-789.70272273237|-789.70272273237|-789.70272273237|-789.70272273237|-789.70272273237|-789.70272273237|-821.12552423319|-821.12552423319|-821.12552423319|-821.12552423319|-821.12552423319|-821.12552423319|-825.89700852418|-825.89700852418|-825.89700852418|-825.89700852418|-825.89700852418|-825.89700852418|-825.89700852418|-825.89700852418|-825.89700852418|-825.89700852418|-825.89700852418|-825.89700852418|-825.89700852418|-827.76336586237|-840.58891050375|-840.58891050375|-840.58891050375|-840.58891050375|-840.58891050375|-840.58891050375|-840.58891050375|-840.58891050375|-840.58891050375|-840.58891050375|-840.58891050375|-840.58891050375|-840.58891050375|-840.58891050375|-840.58891050375|-840.58891050375|-840.58891050375|-840.58891050375|-840.58891050375|-840.58891050375|-840.58891050375|-840.58891050375|-840.58891050375|-840.58891050375|-867.17099403846|734.29821663308|734.29821663308|734.29821663308|734.29821663308|734.29821663308|734.29821663308|734.29821663308|719.38522312212|719.38522312212|719.38522312212|704.92802569125|701.93111320837|673.86236631985|665.64151067331|655.451715147|635.46299919762|619.35334803967|614.07318144273|604.77576054943|593.7202867867|589.07459768484|589.07459768484|589.07459768484|589.07459768484|589.07459768484|589.07459768484|589.07459768484|573.09590251224|573.09590251224|573.09590251224|556.15658004832|529.9626725982|529.9626725982|529.9626725982|529.9626725982|515.03907456115|503.99898258531|497.78220490707|480.29134760182|476.19170013204|476.19170013204|476.19170013204|469.26023118512|445.58916407179|420.38795058541|411.28359956274|411.28359956274|411.28359956274|411.28359956274|411.28359956274|411.28359956274|411.28359956274|411.28359956274|404.16789382839|372.45877397219|369.11395083751|369.11395083751|369.11395083751|357.29050330416|352.02001316564|-403.73120913456|-403.73120913456|-403.73120913456|-403.73120913456|-403.73120913456|-403.73120913456|-403.73120913456|-403.73120913456|-403.73120913456|-403.73120913456|-403.73120913456|-403.73120913456|-403.73120913456|-403.73120913456|-403.73120913456|-403.73120913456|-403.73120913456|-403.73120913456|-403.73120913456|-403.73120913456|-403.73120913456|-403.73120913456|-403.73120913456|-421.66247426084|-429.3203229204|-429.3203229204|-430.58006964816|-430.58006964816|-430.58006964816|357.05002218831|357.05002218831|357.05002218831|357.05002218831|357.05002218831|357.05002218831|357.05002218831|357.05002218831|357.05002218831|348.09199701452
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM|5993.2488721517|5727.8541342051|5451.6073982197|5451.6073982197|5451.6073982197|5451.6073982197|5451.6073982197|5451.6073982197|5451.6073982197|5451.6073982197|5274.8195537945|5207.9033313857|5207.9033313857|5207.9033313857|5207.9033313857|5207.9033313857|4836.2479235449|4479.2756062391|4173.5283157431|4039.5426924056|3980.6475879159|3930.1747830142|3591.7787275831|3591.7787275831|3479.2332585991|3479.2332585991|3479.2332585991|3479.2332585991|3479.2332585991|3310.1480651102|3185.2815618644|3185.2815618644|2941.4430107116|2941.4430107116|2941.4430107116|2769.392258538|2535.9802764138|2330.2727242312|2330.2727242312|2330.2727242312|2284.7030513376|1955.8811573022|1772.6012696153|1744.3237441256|1731.442910591|1731.442910591|1731.442910591|1685.1072807499|1685.1072807499|1564.3414773089|1500.7709004049|1500.7709004049|1500.7709004049|1500.7709004049|1500.7709004049|1500.7709004049|1491.178767377|1479.1440316708|1479.1440316708|1479.1440316708|1479.1440316708|1479.1440316708|1479.1440316708|1479.1440316708|1381.4600772362|1290.3667334959|1175.5297350801|1075.299735484|1026.6663863234|942.57377614488|848.62640708806|-1325.1586469581|-1325.1586469581|-1325.1586469581|-1325.1586469581|-1325.1586469581|-1325.1586469581|-1325.1586469581|-1325.1586469581|-1353.9511909442|-1353.9511909442|-1353.9511909442|-1447.0693715361|-1447.0693715361|-1568.4993139138|-1718.0548000192|1386.9540768207|1386.9540768207|1386.9540768207|1308.0934512417|1237.3956468479|1237.3956468479|1218.6729721379|1148.8477359692|-1358.1049948364|-1358.1049948364|-1358.1049948364|-1358.1049948364|-1358.1049948364|-1389.7388736572|-1404.1998291016|-1404.1998291016|-1404.1998291016|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|2.7168041710952|2.7168041710952|2.7168041710952|2.7168041710952|2.7168041710952|2.7168041710952|2.7168041710952|2.7168041710952|2.7168041710952|2.7168041710952|2.7168041710952|2.7168041710952|2.7168041710952|2.7168041710952|2.7168041710952|2.7168041710952|2.7168041710952|2.7168041710952|2.7168041710952|2.7088380262696|2.665653352985|2.6412507844453|2.6412507844453|2.6412507844453|2.6412507844453|2.6412507844453|2.6412507844453|2.6412507844453|2.6412507844453|2.6412507844453|2.6412507844453|2.6412507844453|2.6412507844453|2.6412507844453|2.6412507844453|2.6412507844453|2.6412507844453|2.6412507844453|2.6412507844453|2.6412507844453|2.5918343544542|2.5414825413557|2.5257572547688|2.5257572547688|2.5257572547688|2.5078969681808|2.4824410372916|2.4368234137631|2.4075816715135|2.3956972233255|2.3956972233255|2.3956972233255|2.3956972233255|2.3956972233255|2.3956972233255|2.3956972233255|2.3956972233255|2.3956972233255|2.3956972233255|2.3956972233255|2.3956972233255|2.3956972233255|2.3956972233255|2.3956972233255|2.3956972233255|2.3956972233255|2.3507747111276|2.3292497327543|2.3207541212265|2.3207541212265|2.3207541212265|-2.9219949534505|-2.9219949534505|-2.9219949534505|-2.9219949534505|-2.9219949534505|-2.9219949534505|-2.9219949534505|-2.9219949534505|-2.9219949534505|-2.9219949534505|-2.9219949534505|-2.9219949534505|-2.9219949534505|-3.2280499858955|2.7449722467585|2.7449722467585|2.7449722467585|2.7449722467585|2.6817920931911|2.6817920931911|2.6817920931911|2.6817920931911|2.5810466749509|2.5772184909537|2.5262428192248|2.500246237079|2.500246237079|2.500246237079|2.500246237079|2.4741624840539|2.4655139720485|2.4629564376124|2.4629564376124|2.4629564376124|2.4629564376124|2.4629564376124|2.4629564376124|2.4629564376124|2.4629564376124|2.4629564376124|2.4629564376124|2.4323406452877|-2.7077026204887|-2.7077026204887|-2.7077026204887|-2.7077026204887|-2.7077026204887|-2.7077026204887|-2.7077026204887|-2.7077026204887|-2.7077026204887|-2.7077026204887|-2.7077026204887|-2.7233918195105|-2.7385464912362|-2.7647738198116|-2.8553042786734|-2.8621722343074|-2.8621722343074|-2.8621722343074|-2.8621722343074|-2.8621722343074|-2.8621722343074|-2.8820247520458|-2.9109163934932|-2.9290932051571|-2.9290932051571|-2.9290932051571|-2.9290932051571|-2.9290932051571|-2.9290932051571|-2.9290932051571|-2.9290932051571|-2.9290932051571|-2.9290932051571|-2.9290932051571|-2.9290932051571|-2.9506591947246|2.5922204087709|2.5922204087709|2.5922204087709|2.5922204087709|2.5922204087709|2.5922204087709|2.5922204087709|2.5922204087709|2.5922204087709|2.5922204087709|2.5922204087709|2.5922204087709|2.5922204087709|2.5922204087709|2.5922204087709|2.5922204087709|2.5922204087709|2.5922204087709|2.5922204087709|2.5922204087709|2.5922204087709|2.5922204087709|2.5922204087709|2.5922204087709|2.5922204087709|2.5922204087709|2.5922204087709|2.5922204087709|2.5922204087709|2.5922204087709|2.5922204087709|2.5922204087709|2.5922204087709|2.5922204087709|2.5922204087709|2.5922204087709|2.5922204087709|2.5463005117283|2.5031673965306|2.4806859291759|2.4328732531564|2.4061369941518|2.4028318570537|2.4028318570537|2.4028318570537|2.4028318570537|2.4028318570537|2.3962025878345|2.3962025878345|2.3962025878345|2.3962025878345|2.3962025878345|2.3962025878345|2.3962025878345|2.3962025878345|2.3962025878345|2.3746140000461|2.3185710374115|-2.6236138976887|-2.6236138976887|-2.6236138976887|-2.6236138976887|-2.6236138976887|-2.6236138976887|-2.6236138976887|-2.6236138976887|-2.6236138976887|-2.6236138976887|-2.6236138976887|-2.6236138976887|-2.6917932339592|-2.7409924608782|-2.7527042809276|-2.7527042809276|-2.7527042809276|-2.7729492654566|-2.8666103272708|-2.8935439977172|-2.8935439977172|-2.8935439977172|-2.8935439977172|-2.8935439977172|-2.9141044123441|-2.9296960986126|-2.9296960986126|-2.9296960986126|-2.9296960986126|-2.9296960986126|-2.9296960986126|-2.9296960986126|-2.9296960986126|-2.9296960986126|-2.9296960986126|-2.9888846119762|2.6175582805258|2.6175582805258|2.6175582805258|2.6175582805258|2.6175582805258|2.6175582805258|2.5602870295425|2.5369096553277|2.5369096553277
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM|-2595.0133237197|-2595.0133237197|-2595.0133237197|-2595.0133237197|-2595.0133237197|-2595.0133237197|-2595.0133237197|-2595.0133237197|-2595.0133237197|-2595.0133237197|-2595.0133237197|-2595.0133237197|-2595.0133237197|-2595.0133237197|-2595.0133237197|-2595.0133237197|-2595.0133237197|-2595.0133237197|-2595.0133237197|-2595.0133237197|-2595.0133237197|-2607.6536930219|-2663.0041033576|-2730.1156703974|-2744.4618559971|-2759.8465066634|-2777.0238962927|-2826.9154403252|-2856.4616003614|-2882.6795559571|-2918.5014485008|2431.0805948073|2431.0805948073|2431.0805948073|2431.0805948073|2431.0805948073|2431.0805948073|2431.0805948073|2431.0805948073|2431.0805948073|2431.0805948073|2431.0805948073|2431.0805948073|2431.0805948073|2431.0805948073|2431.0805948073|2431.0805948073|2431.0805948073|2431.0805948073|2431.0805948073|2431.0805948073|2431.0805948073|2431.0805948073|2356.5339942303|2335.1549989442|2335.1549989442|2335.1549989442|2259.3530566888|2259.3530566888|2259.3530566888|2259.3530566888|2259.3530566888|2225.5033963209|2220.6646868159|2220.6646868159|2010.932985351|1966.3617103099|1966.3617103099|1921.3463447887|1732.1626053208|1710.7362281342|1620.4291423714|-2338.281576273|-2338.281576273|-2338.281576273|-2338.281576273|-2338.281576273|-2338.281576273|-2338.281576273|-2338.281576273|-2338.281576273|-2338.281576273|-2338.281576273|-2338.281576273|-2338.281576273|1927.3918870702|1927.3918870702|1927.3918870702|1927.3918870702|1927.3918870702|1927.3918870702|1927.3918870702|1927.3918870702|1927.3918870702|1927.3918870702|1927.3918870702|1927.3918870702|1927.3918870702|1927.3918870702|1927.3918870702|1927.3918870702|1927.3918870702|1927.3918870702|1927.3918870702|1927.3918870702|1927.3918870702|1927.3918870702|1927.3918870702|1927.3918870702|1927.3918870702|1927.3918870702|1872.5187634113|1820.7197341469|1820.7197341469|1820.7197341469|1820.7197341469|1820.7197341469|1820.7197341469|1820.7197341469|1779.7997046077|1776.7496717863|1760.3329686515|1723.1199651683|1680.5499612981|1584.2829390308|1584.2829390308|1584.2829390308|1584.2829390308|1580.7865989232|1573.0128876924|1477.792097436|1402.7249396398|1402.7249396398|1402.7249396398|1402.7249396398|1402.7249396398|1402.7249396398|1402.7249396398|1402.7249396398|1402.7249396398|1364.5554884887|1353.0274190517|1353.0274190517|1353.0274190517|1326.6326161132|1326.6326161132|1283.5362401257|1269.6284766649|1269.6284766649|-1760.2253405113|-1760.2253405113|-1760.2253405113|-1760.2253405113|-1760.2253405113|-1760.2253405113|-1760.2253405113|-1760.2253405113|-1760.2253405113|-1760.2253405113|-1857.5559339014|-1908.246137039|-1908.246137039|-1908.246137039|-1939.6623744878|-1953.4304160975|-2004.7282401084|-2047.559155676|-2093.7879507511|-2135.2643897234|-2141.335642011|-2141.335642011|-2141.335642011|-2141.335642011|-2181.4041728546|-2181.4041728546|-2181.4041728546|-2250.3379698384|-2367.1532998204|-2383.9758886894|-2396.9796141144|-2396.9796141144|-2396.9796141144|-2427.7097775|-2427.7097775|-2427.7097775|-2427.7097775|-2427.7097775|-2427.7097775|-2451.121975|-2537.35775|-2577.3975|-2666.025|-2670|-2670||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM|5167.0309081996|5167.0309081996|5167.0309081996|5167.0309081996|5167.0309081996|5167.0309081996|5008.2788085898|4770.9208984331|4502.8120117139|4500.0370857502|4500.0370857502|4500.0370857502|4500.0370857502|4500.0370857502|4500.0370857502|4500.0370857502|4347.5522198439|4306.843065236|4306.843065236|4306.843065236|4306.843065236|4306.843065236|4306.843065236|4306.843065236|4306.843065236|4306.843065236|4306.843065236|4306.843065236|4306.843065236|4306.843065236|4306.843065236|4306.843065236|4306.843065236|4306.843065236|4306.843065236|4306.843065236|4306.843065236|4306.843065236|4306.843065236|4306.843065236|4306.843065236|4306.843065236|4131.172530642|4131.172530642|4131.172530642|4131.172530642|4131.172530642|4091.203976972|4091.203976972|4091.203976972|4091.203976972|4091.203976972|4091.203976972|4091.203976972|4091.203976972|4091.203976972|4091.203976972|4091.203976972|4091.203976972|4091.203976972|4091.203976972|3787.3932534932|3615.8942859966|3615.8942859966|3378.6936158426|3326.7595080543|3068.6660956463|2976.5068163431|2808.663104856|2635.9812221925|2376.1901953397|-3080.7055319328|-3080.7055319328|-3080.7055319328|-3080.7055319328|-3080.7055319328|-3080.7055319328|-3080.7055319328|-3080.7055319328|-3080.7055319328|-3080.7055319328|-3080.7055319328|-3080.7055319328|-3080.7055319328|-3173.6173797734|2554.7378032755|2554.7378032755|2554.7378032755|2554.7378032755|2508.8197136003|2386.610811878|2341.6084498132|2341.6084498132|2299.0363861264|2299.0363861264|2287.707095696|2221.0745751874|2172.2877522008|2172.2877522008|2172.2877522008|1998.7086271199|-2405.5909370956|-2405.5909370956|-2405.5909370956|-2405.5909370956|-2405.5909370956|-2541.6343867577|2140.9240100058|2140.9240100058|2140.9240100058|2140.9240100058|2140.9240100058|2140.9240100058|2140.9240100058|2140.9240100058|2140.9240100058|2140.9240100058|2140.9240100058|2140.9240100058|2115.4155531097|2082.264370987|2082.264370987|2082.264370987|2036.215946062|2010.8923488186|2010.8923488186|2010.8923488186|2010.8923488186|2010.8923488186|2010.8923488186|2010.8923488186|2010.8923488186|1950.3923642104|1950.3923642104|1950.3923642104|1950.3923642104|1950.3923642104|-2330.8766155267|-2330.8766155267|-2330.8766155267|-2330.8766155267|-2330.8766155267|-2330.8766155267|-2330.8766155267|-2330.8766155267|-2330.8766155267|-2330.8766155267|-2330.8766155267|-2339.2795728074|-2352.4495253416|-2415.2880280357|-2415.2880280357|-2415.2880280357|-2415.2880280357|-2415.2880280357|-2415.2880280357|-2415.2880280357|-2471.7198345072|2014.8894340491|2014.8894340491|2014.8894340491|2014.8894340491|2014.8894340491|2014.8894340491|2014.8894340491|2014.8894340491|2014.8894340491|2014.8894340491|2014.8894340491|2014.8894340491|2014.8894340491|2014.8894340491|2014.8894340491|2014.8894340491|2014.8894340491|2014.8894340491|2014.8894340491|2014.8894340491|2014.8894340491|2014.8894340491|2014.8894340491|2014.8894340491|2014.8894340491|2014.8894340491|2014.8894340491|2014.8894340491|2014.8894340491|2014.8894340491|2014.8894340491|2014.8894340491|2014.8894340491|2014.8894340491|1846.6271489435|1825.1168505475|1825.1168505475|1782.1298339417|1683.7275932685|1634.314255547|1634.314255547|1634.314255547|1634.314255547|1634.314255547|1634.314255547|1634.314255547|1634.314255547|1577.8459678434|1577.8459678434|1577.8459678434|1577.8459678434|1577.8459678434|1577.8459678434|1577.8459678434|1522.5788531594|1518.532059066|1509.5633989622|1462.5704432913|1461.6595624837|1461.6595624837|1461.6595624837|1461.6595624837|1461.6595624837|1461.6595624837|1461.6595624837|1390.0384027597|1303.4903590942|1303.4903590942|1303.4903590942|1303.4903590942|1303.4903590942|1303.4903590942|1303.4903590942|1302.5220482645|1302.5220482645|1243.2744980717|1142.1207003278|-1492.0571835433|-1492.0571835433|-1492.0571835433|-1492.0571835433|-1492.0571835433|-1492.0571835433|-1492.0571835433|-1492.0571835433|-1492.0571835433|-1492.0571835433|-1492.0571835433|-1492.0571835433|-1492.0571835433|-1492.0571835433|-1492.0571835433|-1492.0571835433|-1492.0571835433
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|-56.801309565313|-58.244591372551|-60.957545855908|49.787633357379|49.787633357379|49.787633357379|49.787633357379|49.787633357379|49.787633357379|49.787633357379|49.787633357379|46.222636578186|43.641956421715|43.641956421715|43.641956421715|43.08684380516|41.250858020613|40.427321009977|39.150752550081|37.581249137405|37.481257433895|35.807015071685|35.807015071685|34.966499578484|33.933691514342|32.536817650905|32.536817650905|32.536817650905|32.536817650905|32.536817650905|32.536817650905|32.536817650905|32.536817650905|32.536817650905|32.536817650905|32.536817650905|32.536817650905|32.536817650905|32.536817650905|32.536817650905|32.536817650905|32.536817650905|32.536817650905|32.536817650905|32.536817650905|32.536817650905|32.536817650905|32.536817650905|32.536817650905|32.536817650905|32.536817650905|32.536817650905|32.536817650905|30.754393159141|29.718393920516|28.123343174828|27.301058842339|27.301058842339|27.301058842339|27.107140516349|25.493371512171|24.889268797499|24.229581322783|22.666952096217|-33.856711449112|-33.856711449112|-33.856711449112|-33.856711449112|-33.856711449112|-33.856711449112|-33.856711449112|-33.856711449112|-33.856711449112|-33.856711449112|-33.856711449112|-33.856711449112|-33.856711449112|-33.856711449112|-33.856711449112|-33.856711449112|-33.856711449112|-33.856711449112|-33.856711449112|-33.856711449112|-35.760387171072|28.731811560303|28.731811560303|28.731811560303|28.731811560303|28.731811560303|28.731811560303|28.731811560303|28.461562091676|27.432179617989|27.432179617989|27.068545950902|26.7681923326|26.710952698759|25.83050964891|25.254900705142|24.225838832637|22.892079014006|21.989979472892|21.743595351926|21.344210348915|20.860949739694|19.935657047047|19.935657047047|19.326521286563|19.326521286563|19.326521286563|19.326521286563|19.326521286563|19.326521286563|19.279571410899|18.020691572478|18.020691572478|18.020691572478|18.020691572478|18.020691572478|17.418306866013|16.90094782547|16.286059450616|15.199091460428|15.141086810559|15.141086810559|14.682848340637|13.713433617096|13.246736045588|13.246736045588|13.246736045588|13.246736045588|13.246736045588|13.246736045588|13.246736045588|13.246736045588|13.246736045588|13.006849770074|13.006849770074|13.006849770074|13.006849770074|13.006849770074|13.006849770074|12.657083781036|12.267577523956|11.639934719678|11.101423940258|10.577248371526|10.129563001444|9.7826018319329|9.7826018319329|9.5421257576056|9.5421257576056|9.5421257576056|9.5421257576056|9.1720906982497|8.9882734892187|8.7519948877027|-11.320441205248|-11.320441205248|-11.320441205248|-11.320441205248|-11.320441205248|-11.550877048953|-11.73080280973|-11.73080280973|-11.852109577407|-12.024343598725|-12.024343598725|-12.024343598725|-12.024343598725|-12.024343598725|-12.024343598725|-12.024343598725|-12.112354133793|-12.182255001276|-12.673462359342|-12.812244380219|-13.054471188898|-13.457815998257|-13.717204378116|11.570052881311|11.570052881311|11.570052881311|11.570052881311|11.570052881311|11.570052881311|11.570052881311|11.570052881311|11.331903865254|11.331903865254|11.331903865254|11.331903865254|11.331903865254|11.331903865254|11.331903865254|11.331903865254|11.331903865254|11.331903865254|11.331903865254|11.331903865254|11.331903865254|11.331903865254|11.331903865254|11.331903865254|11.331903865254|11.331903865254|11.331903865254|11.331903865254|10.836442711526|10.572364227169|9.99631737801|9.6430769861059|9.6430769861059|9.0813961492994|8.7077273347164|8.7077273347164|8.7077273347164|8.7077273347164|8.7077273347164|8.7077273347164|8.5652954905156|8.5652954905156|8.5652954905156|8.1975917119586|8.0992931505978|8.0992931505978|8.0992931505978|8.0992931505978|8.0992931505978|8.0992931505978|8.0992931505978|8.0992931505978|8.0992931505978|7.7308814416263|7.7175349121411|7.7175349121411|7.7175349121411|7.7175349121411|7.7175349121411|7.5710585256274|7.5710585256274|7.5710585256274|7.5710585256274|6.8511765687395|6.7643938454512|6.7643938454512|6.7643938454512|6.7643938454512|6.7643938454512|6.7643938454512|6.7643938454512
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|-14.802499307175|-14.900347984597|-14.900347984597|-15.226040509857|-15.405384332512|-15.760199951435|-16.16999294946|13.342724794038|13.342724794038|13.342724794038|13.342724794038|13.342724794038|13.342724794038|13.342724794038|13.342724794038|13.342724794038|13.342724794038|13.342724794038|13.342724794038|13.342724794038|12.787163356816|12.115432372662|11.892426295382|11.229245710486|10.927457297148|10.927457297148|10.927457297148|10.927457297148|10.927457297148|10.927457297148|10.927457297148|10.927457297148|10.927457297148|10.927457297148|10.927457297148|10.927457297148|10.927457297148|10.927457297148|10.927457297148|10.927457297148|10.927457297148|10.525257389084|10.498167824233|10.184863964147|9.9797076819416|9.5760522548883|-12.332041630083|-12.332041630083|-12.332041630083|-12.332041630083|-12.332041630083|-12.332041630083|-12.332041630083|-12.332041630083|-12.332041630083|-12.332041630083|-12.332041630083|-12.332041630083|-12.332041630083|-12.487965710857|-12.487965710857|-12.487965710857|-12.487965710857|-12.487965710857|-12.487965710857|-12.487965710857|-12.487965710857|-12.487965710857|-12.487965710857|-12.487965710857|-12.487965710857|-12.487965710857|-12.487965710857|-12.487965710857|-12.487965710857|-12.487965710857|-12.487965710857|-12.487965710857|-12.487965710857|-12.564589075163|-12.564589075163|-12.564589075163|-12.564589075163|-12.564589075163|-13.729547240022|-14.468578208026|-14.489497198592|-15.215377664047|-15.406660980072|-15.822403284415|-15.822403284415|-15.822403284415|-15.822403284415|-15.822403284415|-15.822403284415|-15.822403284415|-15.822403284415|-15.822403284415|-15.822403284415|-15.822403284415|-15.822403284415|-15.822403284415|-16.007556169678|-16.198153144176|-16.983067757614|14.171212700001|14.171212700001|14.171212700001|14.171212700001|14.171212700001|14.171212700001|14.171212700001|14.171212700001|14.171212700001|14.171212700001|14.171212700001|14.026014145869|12.968644110124|12.968644110124|12.968644110124|12.821626415695|12.732154359249|12.720808962635|12.720808962635|12.720808962635|12.720808962635|12.720808962635|12.720808962635|12.720808962635|12.720808962635|12.720808962635|12.720808962635|12.720808962635|12.720808962635|12.720808962635|12.720808962635|12.720808962635|12.720808962635|12.720808962635|12.720808962635|12.720808962635|-14.957657252631|-14.957657252631|-14.957657252631|-14.957657252631|-14.957657252631|-14.957657252631|-15.088508247095|-15.377326765062|-15.377326765062|-15.377326765062|-15.377326765062|-15.377326765062|-15.377326765062|-15.377326765062|-15.377326765062|-15.979251797996|-16.4997242645|-16.729968961971|-16.729968961971|-16.729968961971|-16.729968961971|-16.73041401981|-16.73041401981|-16.73041401981|-16.73041401981|-16.73041401981|-16.73041401981|-16.73041401981|-16.73041401981|-16.73041401981|-16.768237867606|-16.850820478082|-17.25202261991|-17.351691585854|-18.024657627029|-18.031841326735|-18.54982349716|-19.194804110377|17.118275930284|17.118275930284|17.118275930284|17.118275930284|17.118275930284|17.118275930284|17.118275930284|17.006452338929|17.006452338929|16.364391716581|15.982952304659|15.982952304659|15.933918422874|15.933918422874|15.933918422874|15.747688128348|15.686319273705|15.507022241746|15.352801062437|15.220936724673|15.220936724673|15.220936724673|15.220936724673|15.220936724673|15.220936724673|15.220936724673|15.220936724673|15.220936724673|15.220936724673|15.220936724673|15.220936724673|15.220936724673|15.220936724673|15.220936724673|14.719373222998|14.260414702816|14.216015982544|14.078351206156|13.919834660791|13.625372091159|13.465413534228|13.261703254262|13.261703254262|13.261703254262|13.261703254262|13.261703254262|13.261703254262|13.261703254262|13.261703254262|13.261703254262|13.261703254262|13.261703254262|13.261703254262|12.925782046361|-14.260880633937|-14.260880633937|-14.260880633937|-14.260880633937|-14.260880633937|-14.260880633937|-14.260880633937|-14.260880633937|-14.260880633937|-14.260880633937|-14.260880633937|-14.260880633937|-14.260880633937|-14.260880633937|-14.260880633937|-14.260880633937|-14.260880633937|-14.260880633937|-14.313309159234
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-4723.163823744|-4723.163823744|-4830.9653787043|-5193.5871151185|-5616.5923457914|-5798.4203012048|-5894.3305809828|-5905.7944606317|-5905.7944606317|-6243.9665827766|-6647.4408970955|-7068.5090100106|-7703.026665269|-7703.026665269|-7703.026665269|-7703.026665269|-7703.026665269|-7703.026665269|-7703.026665269|-7703.026665269|-7703.026665269|-7744.5907446131|-8040.5007296916|-8423.7456265902|-8423.7456265902|-8423.7456265902|-8423.7456265902|-8423.7456265902|-8423.7456265902|-8611.3168094926|-8957.4819204866|-9374.3894439868|-9442.1240505871|-9442.1240505871|-9442.1240505871|-9442.1240505871|-9442.1240505871|-9442.1240505871|-9442.1240505871|-9442.1240505871|-9442.1240505871|-9820.8030407053|-9820.8030407053|-9820.8030407053|-9820.8030407053|-9820.8030407053|-10002.391860549|-10195.761274091|-10593.112109016|-10671.892170825|-10853.193693495|-11530.06232403|-11530.06232403|-11530.06232403|-12011.859504999|8815.2853978879|8815.2853978879|8815.2853978879|8815.2853978879|8815.2853978879|8815.2853978879|8815.2853978879|8815.2853978879|8636.2449516463|8393.4957470549|7984.9817346453|7984.9817346453|7174.6377455261|6751.7716486748|6540.7870749164|5690.4763071988|5555.3036067366|5555.3036067366|5285.1005597732|5285.1005597732|4500.7403138105|4187.7810127408|-7049.2779179285|-7049.2779179285|-7049.2779179285|-7049.2779179285|-7049.2779179285|-7049.2779179285|-7049.2779179285|-8141.8009144227|5802.3693350579|5802.3693350579|5802.3693350579|5802.3693350579|5802.3693350579|5802.3693350579|5368.688801106|5043.553393373|4909.7235716118|4909.7235716118|4909.7235716118|4828.1340465826|4474.8929185119|4079.0331622012|4079.0331622012|4038.3036398931|4038.3036398931|4038.3036398931|4038.3036398931|3938.2843177631|3526.0079387906|3363.2327249584|3283.3863502141|3203.4453253859|3203.4453253859|3203.4453253859|2924.6414301888|2924.6414301888|2924.6414301888|2592.6704910083|-4131.5322198209|-4131.5322198209|-4131.5322198209|-4131.5322198209|-4131.5322198209|-4131.5322198209|-4131.5322198209|-4131.5322198209|-4131.5322198209|-4266.5864861074|-4294.1001811752|-4294.1001811752|-4681.2579324256|3498.8478331437|3498.8478331437|3498.8478331437|3498.8478331437|3498.8478331437|3498.8478331437|3498.8478331437|3498.8478331437|3498.8478331437|3430.6709322256|3393.9073586969|3393.9073586969|3393.9073586969|3393.9073586969|3329.1236771866|3329.1236771866|3102.8725244612|3102.8725244612|2775.9794813892|2712.5675459982|2712.5675459982|2712.5675459982|2572.4551780623|2351.8801566143|2299.3098647408|2299.3098647408|2299.3098647408|2299.3098647408|2172.7699894801|2172.7699894801|2172.7699894801|2172.7699894801|2172.7699894801|2172.7699894801|2172.7699894801|2172.7699894801|2172.7699894801|2172.7699894801|2172.7699894801|2172.7699894801|2172.7699894801|2172.7699894801|2172.7699894801|2172.7699894801|2172.7699894801|2172.7699894801|2172.7699894801|2172.7699894801|2172.7699894801|2172.7699894801|2172.7699894801|2172.7699894801|2172.7699894801|2172.7699894801|1978.2239656333|1928.9165164031|1928.9165164031|1928.9165164031|1928.9165164031|1726.5422366501|1678.3067555577|1678.3067555577|1633.1981393132|-2288.3705192605|-2288.3705192605|-2288.3705192605|-2288.3705192605|-2288.3705192605|-2288.3705192605|-2288.3705192605|-2288.3705192605|-2288.3705192605|-2288.3705192605|-2288.3705192605|-2432.1167119388|-2526.4218823517|-2537.9304755622|-2631.9855354554|1723.9087110142|1723.9087110142|1723.9087110142|1723.9087110142|1723.9087110142|1523.6864105042|1523.6864105042|1426.9205491604|1396.6778413523|1365.103620569|1365.103620569|1147.8451754695|-1401.0690721701|-1401.0690721701|-1401.0690721701|-1401.0690721701|-1401.0690721701|-1401.0690721701|-1401.0690721701|-1401.0690721701|-1401.0690721701|-1401.0690721701|-1401.0690721701|-1401.0690721701|-1401.0690721701|-1401.0690721701|-1401.0690721701|-1401.0690721701|-1401.0690721701|-1401.0690721701|-1401.0690721701|-1401.0690721701|-1401.0690721701|-1401.0690721701|-1401.0690721701|-1401.0690721701|-1401.0690721701|-1401.0690721701|-1401.0690721701|-1401.0690721701|-1401.0690721701|-1401.0690721701|-1401.0690721701|-1401.0690721701|-1401.0690721701|-1455.393706014
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|-19.682048932176|-19.682048932176|-19.682048932176|-19.7571995429|-20.116988995759|-20.281258115906|-20.281258115906|-20.290872584602|-20.615462398849|-20.615462398849|-20.990401056433|-21.021139757528|-21.5795602188|18.32584223692|18.32584223692|18.32584223692|18.32584223692|18.32584223692|18.32584223692|18.32584223692|17.795832627491|17.795832627491|17.795832627491|17.795832627491|17.795832627491|17.795832627491|17.795832627491|17.795832627491|17.795832627491|17.045575982416|-20.805817670464|-20.805817670464|-20.805817670464|-20.805817670464|-20.805817670464|-20.805817670464|-20.805817670464|-20.805817670464|-20.805817670464|-20.805817670464|-20.805817670464|-20.805817670464|-21.046715382734|-21.046715382734|-21.596625821579|-21.596625821579|-21.775609515726|-21.775609515726|-21.775609515726|-21.775609515726|-21.775609515726|-21.879948111176|-21.967449631165|-21.967449631165|-21.967449631165|-21.967449631165|-21.967449631165|-21.967449631165|-21.967449631165|-21.967449631165|-21.967449631165|-21.967449631165|-21.967449631165|-21.967449631165|-21.967449631165|-21.967449631165|-21.967449631165|-21.967449631165|-21.967449631165|-21.967449631165|-21.967449631165|-21.967449631165|-22.092173440889|-22.092173440889|-22.092173440889|-22.555633565333|-22.555633565333|-22.555633565333|-22.555633565333|-22.555633565333|-22.555633565333|-22.555633565333|-22.555633565333|-22.555633565333|-22.555633565333|18.17210487402|18.17210487402|18.17210487402|18.17210487402|18.17210487402|18.17210487402|18.17210487402|18.17210487402|18.17210487402|18.17210487402|17.529143906043|16.275328530654|-20.011075474298|-20.011075474298|-20.011075474298|-20.011075474298|-20.011075474298|-20.790686794427|-21.04906728125|-21.271314012861|-21.271314012861|-21.766619324525|17.752966388778|17.752966388778|17.752966388778|17.752966388778|17.752966388778|17.752966388778|17.752966388778|17.752966388778|17.752966388778|17.752966388778|17.752966388778|17.631165593549|17.61127555659|17.61127555659|17.61127555659|17.61127555659|17.61127555659|17.61127555659|16.556513868996|16.279872759102|16.279872759102|16.279872759102|16.279872759102|15.761736295751|15.219802443125|15.219802443125|15.219802443125|15.091508781271|15.091508781271|15.091508781271|15.091508781271|15.091508781271|15.091508781271|15.091508781271|15.091508781271|15.091508781271|14.795028712225|14.795028712225|14.016786074056|13.917061990515|13.270063022789|13.23506159696|12.670667076221|12.670667076221|11.998827298605|-15.038530272523|-15.038530272523|-15.038530272523|-15.038530272523|-15.038530272523|-15.038530272523|-15.038530272523|-15.038530272523|-15.038530272523|-15.038530272523|-15.038530272523|-15.038530272523|-15.038530272523|-15.038530272523|-15.038530272523|-15.038530272523|-15.038530272523|-15.038530272523|-15.038530272523|-15.038530272523|-15.038530272523|-15.038530272523|-15.038530272523|-15.038530272523|-15.038530272523|-15.038530272523|-15.038530272523|-15.038530272523|-15.038530272523|-15.038530272523|-15.038530272523|-15.038530272523|-15.149350504388|-15.466793891278|13.02133761571|13.02133761571|13.02133761571|13.02133761571|13.02133761571|13.02133761571|13.02133761571|13.02133761571|13.02133761571|13.02133761571|13.02133761571|13.02133761571|13.02133761571|13.02133761571|13.02133761571|13.02133761571|13.02133761571|13.02133761571|13.02133761571|13.02133761571|13.02133761571|13.02133761571|13.02133761571|13.02133761571|13.02133761571|13.02133761571|13.02133761571|13.02133761571|12.985209212548|-14.716812744141|-14.716812744141|-14.716812744141|-14.716812744141|-14.716812744141|-14.912393665314|-15.000235080719||||||||||||||||||||||||||||||
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP|-42.252293816615|-44.333690238207|-44.333690238207|-44.333690238207|-44.333690238207|-44.333690238207|-44.560138040182|-44.560138040182|-44.560138040182|-44.560138040182|-46.83237510853|36.855015522803|36.855015522803|36.855015522803|36.855015522803|36.855015522803|36.855015522803|36.855015522803|36.855015522803|36.855015522803|32.905018018975|32.220578060431|31.651427051738|31.651427051738|31.651427051738|31.651427051738|31.651427051738|31.651427051738|31.651427051738|31.651427051738|31.651427051738|31.651427051738|31.651427051738|31.651427051738|31.651427051738|31.651427051738|31.488805741419|30.040339967001|29.301909276267|29.301909276267|29.301909276267|29.301909276267|29.301909276267|29.301909276267|29.301909276267|29.301909276267|28.668233682071|25.794147281023|21.855164611971|-30.162407459896|-30.162407459896|-30.162407459896|-30.162407459896|-30.162407459896|-30.162407459896|-30.162407459896|-30.162407459896|-30.162407459896|-30.162407459896|-30.162407459896|-30.162407459896|-30.162407459896|-30.162407459896|-30.162407459896|-30.162407459896|-30.162407459896|-30.162407459896|-30.162407459896|-30.162407459896|-30.162407459896|-30.162407459896|-30.162407459896|-30.162407459896|-30.162407459896|-30.162407459896|-30.162407459896|-33.634341891255|-35.267601789861|-35.831780078046|-38.209755873274|-38.871432353475|-38.871432353475|-38.871432353475|-38.871432353475|-49.867146652516|-58.005717985692|-61.892465106715|49.36225226098|49.36225226098|49.36225226098|49.36225226098|49.36225226098|49.07416685614|47.887800340704|47.887800340704|47.115889581102|46.259323155502|43.115913218503|42.248237206146|42.240599078075|42.240599078075|42.240599078075|42.240599078075|42.240599078075|42.240599078075|42.240599078075|42.240599078075|42.240599078075|42.240599078075|42.240599078075|42.240599078075|42.240599078075|42.240599078075|42.240599078075|42.240599078075|42.240599078075|42.082333902668|39.397591224589|39.021212276792|38.60579202901|34.175234825505|34.175234825505|34.175234825505|32.655818125818|30.33479960452|-41.384365147685|-41.384365147685|-41.384365147685|33.034072474944|33.034072474944|33.034072474944|33.034072474944|33.034072474944|33.034072474944|33.034072474944|33.034072474944|32.591190952181|30.284405379792|30.284405379792|30.284405379792|29.732118029616|29.231794563953|28.85946054379|28.85946054379|28.85946054379|27.852729184146|27.852729184146|26.934090170372|26.934090170372|26.934090170372|26.934090170372|26.934090170372|26.934090170372|24.8762121566|23.261901260291|21.971001705499|20.783890389702|-28.643500057951|-28.643500057951|-28.643500057951|-28.643500057951|-28.643500057951|-28.643500057951|-28.643500057951|-28.643500057951|-28.643500057951|-28.643500057951|-28.643500057951|-28.643500057951|-28.643500057951|-28.643500057951|-28.643500057951|-28.643500057951|-29.98222246887|-31.660246857026|-32.634718479954|-34.225797933829|-35.973664595564|-36.772959843698|-36.908289105166|-39.509601780776|31.367717514255|31.367717514255|31.367717514255|31.367717514255|31.367717514255|31.367717514255|30.112924175766|30.112924175766|27.609358237084|26.730399897691|24.747109416454|24.700706385739|24.700706385739|24.700706385739|23.869263194749|23.869263194749|23.869263194749|23.869263194749|23.869263194749|23.869263194749|23.869263194749|23.869263194749|23.869263194749|23.869263194749|23.869263194749|23.869263194749|23.869263194749|23.869263194749|23.869263194749|23.869263194749|23.731533013512|23.731533013512|23.731533013512|22.395592754339|-29.662883471629|-29.662883471629|-29.662883471629|-29.662883471629|-29.662883471629|-29.662883471629|-29.662883471629|-29.662883471629|-29.662883471629|-29.662883471629|-29.662883471629|-29.949871168292|-30.097001457214|-30.097001457214|-30.097001457214|-30.097001457214|-30.097001457214|-30.097001457214|-30.097001457214|-30.097001457214|-30.265002250671||||||||||||||||
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|-13.925185257789|-13.925185257789|-13.925185257789|-14.466381769044|-14.880867160537|-14.880867160537|-14.880867160537|-15.074324200156|-15.074324200156|-15.240316891673|-15.963830179642|-16.480226722768|-16.524635490898|-16.772187257832|-16.772187257832|-16.772187257832|-17.20226781957|-17.20226781957|-17.20226781957|-17.20226781957|-17.597302067337|-17.597302067337|-17.811863894731|-17.811863894731|-17.811863894731|-18.033935382929|-18.392854838516|-18.392854838516|-18.392854838516|-18.392854838516|-18.392854838516|-18.392854838516|-18.392854838516|-18.392854838516|-18.392854838516|-18.392854838516|-18.392854838516|-18.392854838516|-18.392854838516|-18.392854838516|-18.392854838516|-18.392854838516|-18.392854838516|-18.392854838516|-18.392854838516|-18.392854838516|-18.392854838516|-18.392854838516|-18.392854838516|-18.392854838516|-18.392854838516|-18.392854838516|14.394490392898|14.394490392898|14.394490392898|14.394490392898|14.394490392898|14.394490392898|14.394490392898|14.394490392898|14.394490392898|14.394490392898|14.394490392898|14.394490392898|14.394490392898|14.394490392898|13.11698591256|12.2041444993|11.271453669335|10.39560365971|9.7405138048432|9.6809670696548|-13.616682096836|-13.616682096836|-13.616682096836|-13.616682096836|-13.616682096836|-13.616682096836|-13.616682096836|-13.616682096836|-13.616682096836|-13.616682096836|-13.616682096836|-13.616682096836|-14.219951776746|11.493549006688|11.493549006688|11.493549006688|11.152736607544|11.152736607544|11.152736607544|11.152736607544|11.152736607544|11.152736607544|11.152736607544|11.152736607544|11.152736607544|11.152736607544|11.152736607544|11.152736607544|11.152736607544|11.152736607544|11.076181137289|10.823523057528|10.450277713745|9.9962911118058|9.6869042195981|9.6869042195981|9.6869042195981|9.6869042195981|9.6869042195981|9.6869042195981|9.6869042195981|9.6869042195981|9.6132138347301|9.3624127281675|9.3230646333175|9.0121933311309|8.9244152226671|8.9244152226671|8.3108726782517|8.1153466219059|7.987874666157|7.987874666157|7.928627666834|7.7507801950011|7.4400101095429|7.4400101095429|7.4400101095429|7.4400101095429|7.3726603013389|7.3726603013389|7.3726603013389|7.3726603013389|7.3726603013389|7.3726603013389|7.3726603013389|7.3726603013389|7.3726603013389|7.3726603013389|7.3726603013389|7.3726603013389|7.3726603013389|7.0059027122251|6.7470690858355|6.2836705459478|6.2068064227505|6.2039806049412|6.2039806049412|6.2039806049412|6.2039806049412|5.9051531069087|5.7060512165047|5.7060512165047|5.7060512165047|5.6912960851432|5.454306228367|-6.986281442385|-6.986281442385|-6.986281442385|-6.986281442385|-6.986281442385|-6.986281442385|-6.986281442385|-6.986281442385|-6.986281442385|-6.986281442385|-6.986281442385|-6.986281442385|-6.986281442385|-6.986281442385|-6.986281442385|-6.986281442385|-6.986281442385|-6.986281442385|-7.22245242832|-7.3917872552261|-7.3917872552261|-7.5363136799451|6.0504181603945|6.0504181603945|6.0504181603945|6.0504181603945|6.0504181603945|6.0504181603945|6.0504181603945|6.0504181603945|6.0504181603945|6.0504181603945|6.0504181603945|6.0504181603945|6.0504181603945|6.0504181603945|6.0504181603945|6.0504181603945|5.8684769714714|5.7887042856158|5.7887042856158|5.7887042856158|5.7887042856158|5.7887042856158|5.7887042856158|5.7887042856158|5.7887042856158|5.7887042856158|5.7887042856158|5.7887042856158|5.7887042856158|5.7887042856158|5.6514769743985|5.6514769743985|5.6514769743985|5.6514769743985|5.6514769743985|5.4300405925188|5.3059823717976|5.1790791845216|5.1687698470104|4.9359639868194|4.8540695226914|4.7528798826104|4.7528798826104|4.7528798826104|4.7528798826104|4.7528798826104|4.7528798826104|4.7528798826104|4.7528798826104|4.7528798826104|4.7528798826104|4.7528798826104|4.7528798826104|4.7528798826104|4.7000952600021|4.7000952600021|4.7000952600021|4.7000952600021|4.7000952600021|4.7000952600021|4.7000952600021|4.7000952600021|4.7000952600021|4.7000952600021|4.7000952600021|4.7000952600021|4.5589946506839|4.4022163548316|-5.3723525708567|-5.3723525708567|-5.3723525708567|-5.3723525708567|-5.3723525708567
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM|-28.630673692533|-28.919258809763|-28.919258809763|23.477420188171|23.477420188171|23.477420188171|23.477420188171|23.477420188171|23.477420188171|23.477420188171|23.477420188171|23.477420188171|23.477420188171|23.477420188171|23.355123044366|23.085931461674|23.085931461674|22.888718642771|22.888718642771|22.888718642771|22.888718642771|22.698603777951|21.194115167267|20.167440314433|20.010750977354|19.624253055573|19.624253055573|19.624253055573|19.624253055573|19.624253055573|19.624253055573|19.624253055573|19.624253055573|19.624253055573|19.624253055573|19.624253055573|19.624253055573|18.033779856364|16.570156268878|16.570156268878|16.570156268878|16.570156268878|16.570156268878|15.445015250095|14.679301061507|14.310380332217|14.310380332217|14.310380332217|14.310380332217|14.310380332217|14.310380332217|14.310380332217|14.310380332217|14.310380332217|14.310380332217|14.310380332217|14.310380332217|14.310380332217|14.310380332217|14.310380332217|14.310380332217|14.310380332217|14.310380332217|14.310380332217|13.965385539719|13.965385539719|13.2894383618|12.463029564394|11.183740921566|10.802250354101|8.6063234724488|8.5558724312745|-13.659948379799|-13.659948379799|-13.659948379799|-13.659948379799|-13.659948379799|-13.659948379799|-13.659948379799|-13.659948379799|-13.659948379799|-13.659948379799|-13.659948379799|-13.659948379799|-15.392479745331|-18.466884565273|14.062708194479|14.062708194479|14.062708194479|14.062708194479|14.062708194479|14.062708194479|13.647737641668|13.647737641668|13.585501506964|13.084758576464|13.00925414729|12.860556048021|11.985854009639|11.576493373459|11.546273512912|11.234845664321|11.234845664321|11.234845664321|11.234845664321|11.234845664321|11.234845664321|11.234845664321|11.234845664321|11.234845664321|11.234845664321|11.234845664321|11.234845664321|11.234845664321|11.234845664321|11.020399334495|10.488981662388|10.488981662388|10.488981662388|10.317510748567|9.3269933072083|8.8599484593066|8.5961550242804|8.413902707354|8.2118967853827|7.9073092499091|7.5350166320404|7.5350166320404|7.5350166320404|7.5350166320404|7.0866036414659|6.9200222226818|6.7938516607059|6.7938516607059|6.4646182519139|6.4646182519139|6.172505880713|6.172505880713|6.172505880713|6.172505880713|6.172505880713|5.7311617547931|5.5255993664995|5.3013712632143|4.9720291722806|4.9720291722806|4.5904066682957|4.2953658502524|4.1352380029829|3.9786537508503|3.9786537508503|3.9484688693051|3.9484688693051|3.9484688693051|3.9484688693051|3.9484688693051|3.9484688693051|3.9484688693051|3.9484688693051|3.9484688693051|3.9484688693051|3.9484688693051|-4.8524149969403|-4.8524149969403|-4.8524149969403|-4.8524149969403|-4.8524149969403|-4.8524149969403|-4.8524149969403|-4.8524149969403|-4.8524149969403|-4.8524149969403|-4.8524149969403|-4.8524149969403|-4.8524149969403|-4.8676070057887|-5.1389879477839|4.1710673796295|4.1710673796295|4.1710673796295|4.1710673796295|4.1710673796295|4.1710673796295|4.1710673796295|4.1710673796295|4.1710673796295|4.1119812558439|4.1119812558439|4.1119812558439|4.1119812558439|4.1119812558439|4.1119812558439|3.9475791796872|3.8827427621768|3.8827427621768|3.8775198562238|3.8775198562238|3.8775198562238|3.8775198562238|3.8775198562238|3.8775198562238|3.8775198562238|3.8775198562238|3.8775198562238|3.8775198562238|3.8775198562238|3.8775198562238|3.8775198562238|3.8775198562238|3.6115239840186|3.366053446734|3.3253946244963|3.3253946244963|3.3253946244963|3.2619268695787|3.1037663000905|2.8663859519786|-3.5993273327916|-3.5993273327916|-3.5993273327916|-3.5993273327916|-3.5993273327916|-3.5993273327916|-3.5993273327916|-3.5993273327916|-3.5993273327916|-3.5993273327916|-3.7009191590513|-3.8321324010652|-4.0368137911472|-4.3103487707413|-4.4503101189137|-4.4503101189137|-4.4503101189137|-4.4503101189137|-4.4503101189137|-4.4503101189137|-4.4503101189137|-4.4503101189137|-4.4503101189137|-4.6059000182152|-4.6160000085831|3.8199999332428|-3.8199999332428||||||||
06246|1075215|/equities/banco-inter-sa|BOVESPA|-24.409394162231|-24.659375359165|-24.659375359165|-26.932084005792|-27.683216450718|-27.683216450718|-27.683216450718|20.052346827702|20.052346827702|20.052346827702|20.052346827702|20.052346827702|20.052346827702|20.052346827702|18.841352279668|18.007057410351|17.934804229939|17.934804229939|17.934804229939|17.934804229939|17.934804229939|17.934804229939|17.934804229939|17.934804229939|17.934804229939|17.913672426237|15.865938057384|15.071229261249|13.168035288751|12.304934058178|12.304934058178|12.304934058178|12.304934058178|12.304934058178|12.304934058178|12.054806110581|11.713382691499|10.942515901245|10.942515901245|10.942515901245|9.9546829368421|8.2870579986383|8.2753146785949|7.7838761164584|7.3391011902401|6.4270572870649|5.886511958272|5.2446190390662|5.1973826842192|5.1973826842192|5.1973826842192|5.1973826842192|5.1973826842192|5.1973826842192|5.1973826842192|5.1973826842192|5.1973826842192|5.1973826842192|5.1973826842192|5.1973826842192|4.9919596323264|4.9919596323264|4.9919596323264|4.9865872207497|4.5719786819721|4.005182815581|3.6697357771456|3.3701057828864|2.9350505313829|-4.7481300554754|-4.7481300554754|-4.7481300554754|-4.7481300554754|-4.7481300554754|-4.7481300554754|-4.7481300554754|-4.8059249386976|-4.8059249386976|-4.8059249386976|-4.8059249386976|-4.8059249386976|-4.8059249386976|-4.8059249386976|-4.8059249386976|-5.3325482061384|-6.4614671524893|4.7196173583408|4.7196173583408|4.7196173583408|4.7196173583408|4.7196173583408|4.7196173583408|4.7196173583408|4.7196173583408|4.7196173583408|4.7196173583408|4.7196173583408|4.7196173583408|4.7196173583408|4.7196173583408|4.7196173583408|4.7196173583408|4.7196173583408|4.7196173583408|4.7196173583408|4.7196173583408|4.7196173583408|4.7196173583408|4.7196173583408|4.7196173583408|4.7196173583408|4.7196173583408|4.7196173583408|4.7196173583408|4.7196173583408|4.335821486727|3.5518751157826|3.4666667395422|3.4666667395422|3.4666667395422|2.8805849079204|2.8805849079204|2.8805849079204|2.8805849079204|2.8805849079204|2.8805849079204|2.7510842967675|2.7510842967675|2.7510842967675|2.7510842967675|2.7510842967675|2.4278492583882|2.4199924616958|2.3968640332912|2.1511905729213|2.0285754666769|1.8770590108186|1.8770590108186|1.8770590108186|1.8770590108186|1.8770590108186|1.8770590108186|1.8770590108186|1.8770590108186|1.8770590108186|1.8770590108186|1.8770590108186|1.8770590108186|1.8770590108186|1.8770590108186|1.8770590108186|1.8770590108186|1.8770590108186|1.8770590108186|1.8770590108186|1.8770590108186|1.8770590108186|1.618845070021|1.2899591730884|1.2142533277496|1.2142533277496|1.2142533277496|1.2142533277496|1.2142533277496|0.9780341955273|0.9194707177578|0.9190304304161|0.80523269319958|0.72935203483598|-0.95383465245241|-0.95383465245241|-0.95383465245241|-0.95383465245241|-0.95783291210592|-0.99457446789146|-1.0388529450297|-1.0428459280729|-1.0820649623871|-1.0961765646935|-1.0961765646935||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM|-71.910076637435|-73.720836827991|-73.720836827991|-80.358151963284|-84.755167169627|-86.397428406678|60.78659836321|60.78659836321|60.78659836321|60.78659836321|60.78659836321|60.78659836321|60.78659836321|60.78659836321|57.994446399796|54.782164497494|53.210337913451|53.210337913451|53.210337913451|53.210337913451|53.210337913451|53.210337913451|53.210337913451|53.210337913451|53.210337913451|53.027051383055|47.233771886866|44.935679319215|39.636320620458|37.535571144515|37.535571144515|37.535571144515|37.535571144515|37.535571144515|37.535571144515|36.934122984601|35.992956948493|33.534441232917|33.411101223802|33.411101223802|30.345796666515|25.321689871079|25.321689871079|23.928547942115|22.304522924372|19.407560910062|17.772554173818|15.987537877153|15.219260511244|15.219260511244|15.219260511244|15.219260511244|15.219260511244|15.219260511244|15.219260511244|15.219260511244|15.219260511244|15.219260511244|15.219260511244|15.219260511244|14.841520615331|14.841520615331|14.841520615331|14.841520615331|13.739658377691|12.151080261915|10.978121266595|10.122421725847|8.6801254310625|-14.10752259013|-14.10752259013|-14.10752259013|-14.10752259013|-14.10752259013|-14.10752259013|-14.10752259013|-14.862975075476|-15.632981794246|-15.632981794246|-15.632981794246|-15.632981794246|-15.632981794246|-15.632981794246|-15.632981794246|-15.9877982594|-19.428953327231|13.989188167572|13.989188167572|13.989188167572|13.989188167572|13.989188167572|13.989188167572|13.989188167572|13.989188167572|13.989188167572|13.989188167572|13.989188167572|13.989188167572|13.989188167572|13.989188167572|13.989188167572|13.989188167572|13.989188167572|13.989188167572|13.989188167572|13.989188167572|13.989188167572|13.989188167572|13.989188167572|13.989188167572|13.989188167572|13.989188167572|13.989188167572|13.989188167572|13.989188167572|13.590726928711|11.791772556305|-17.171733379364||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|-21.509027498225|-21.509027498225|-21.509027498225|-21.509027498225|-21.691454323641|-21.864393032764|-21.864393032764|-23.761827297977|16.259331830885|16.259331830885|16.259331830885|16.259331830885|16.259331830885|16.259331830885|16.259331830885|16.259331830885|16.259331830885|16.259331830885|16.259331830885|15.661010566184|15.403796000424|14.532761144576|12.262053258049|12.262053258049|12.262053258049|11.385239184816|9.9834818452808|9.2716039404355|9.2716039404355|9.2716039404355|9.2716039404355|9.2716039404355|9.2716039404355|9.2716039404355|9.1617024458208|8.9942781116685|8.9942781116685|7.2466923027261|6.8013800540236|6.8013800540236|6.8013800540236|6.8013800540236|6.8013800540236|6.7785336665493|6.7785336665493|6.581886416473|6.3375453218244|6.101343550552|5.8819824933466|5.8819824933466|5.8819824933466|5.8819824933466|5.8819824933466|5.8819824933466|5.8819824933466|5.8819824933466|5.8819824933466|5.8819824933466|5.8819824933466|5.8819824933466|5.8819824933466|5.8819824933466|5.8819824933466|5.8819824933466|5.7170705519826|5.7170705519826|5.7170705519826|5.0635108641685|4.8251696726792|4.8251696726792|4.4766338633304|4.4766338633304|3.0763908808767|-7.2947467777383|-7.2947467777383|-7.2947467777383|-7.7767397268229|-8.1410026606698|-8.1410026606698|-8.1410026606698|-8.1410026606698|-8.2184700763644|-8.3924554248432|-8.3924554248432|-8.980205816227|-10.324210380082|7.7870739679982|7.7870739679982|7.7870739679982|7.7870739679982|7.7870739679982|7.7870739679982|7.7870739679982|7.5577208975344|6.9724074446922|6.5212829439478|6.5212829439478|6.5212829439478|6.5212829439478|6.5212829439478|6.5212829439478|6.5212829439478|6.5212829439478|6.5212829439478|6.5212829439478|6.5212829439478|6.5212829439478|6.5212829439478|6.5212829439478|6.5212829439478|6.5212829439478|6.5212829439478|6.5212829439478|6.5212829439478|6.5212829439478|6.5212829439478|5.9347902552652|5.9347902552652|5.9347902552652|5.9347902552652|5.9347902552652|4.6436140025509|4.1740063257629|4.0513948917897|4.0513948917897|3.8229828146333|2.7487658557223|2.1992036026848|2.1992036026848|2.1842915533478|2.1842915533478|2.1842915533478|2.1842915533478|2.1842915533478|2.1842915533478|2.1842915533478|2.1842915533478|2.1842915533478|2.1842915533478|2.1842915533478|2.1842915533478|1.6973459652723|1.5441701711036|1.5441701711036|1.4938262274984|1.4938262274984|1.4938262274984|1.4938262274984|1.4938262274984|1.4938262274984|1.4938262274984|1.4938262274984|1.4938262274984|1.4938262274984|1.389143459347|-1.7004716485695|-1.7004716485695|-1.7004716485695|-1.7004716485695|-1.7004716485695|-1.7004716485695|-1.7254346907091|-1.7551241710638|-1.7551241710638|-1.7551241710638|-1.7551241710638|-1.7551241710638|-1.7551241710638|-1.7551241710638|-1.7551241710638|-1.7551241710638|-1.7551241710638|-1.7551241710638|-1.7551241710638|-1.7962490336602|-1.8313878991543|-1.8504309696554|-1.8754788816636|-1.8877542681899|1.6364020190654|1.6364020190654|1.6364020190654|1.6364020190654|1.6364020190654|1.6364020190654|1.6364020190654|1.6364020190654|1.6364020190654|1.6364020190654|1.6364020190654|1.6364020190654|1.6364020190654|1.5437800577413|-1.8554754149062|-1.8554754149062|-1.8554754149062|-1.8554754149062|-1.8554754149062|-1.8554754149062|-1.8554754149062|-1.8554754149062|-1.8554754149062|-1.8554754149062|-1.8554754149062|-1.8554754149062|-1.8554754149062|-1.8554754149062|-1.8554754149062|-1.8554754149062|-1.8554754149062|-1.8554754149062|-1.8554754149062|-1.8554754149062|-1.8554754149062|-1.8554754149062|-1.8554754149062|-1.8554754149062|-1.8554754149062|-1.8554754149062|-1.8554754149062|-1.8554754149062|-1.8554754149062|-1.8554754149062|-1.8554754149062|-1.906639352015|-2.0312659437693|-2.1364066463088|-2.1788088727519|-2.1788088727519|-2.1788088727519|-2.2071725954142|-2.2071725954142|-2.2071725954142|-2.245191765|-2.3318798080303|1.6636562364292|1.6636562364292|1.6636562364292|1.6636562364292|1.6636562364292|1.6636562364292|1.6636562364292|1.5801735605346|1.5524151220969|1.378239083627|1.2069322205684|1.0560358538783|-1.3835105087154|-1.3835105087154|-1.3835105087154|-1.393344994584|-1.3976055407957
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM|-16.995758616136|-16.995758616136|-16.995758616136|-16.995758616136|-16.995758616136|-16.995758616136|-16.995758616136|-17.294910469769|-17.773512141703|-17.897376237974|-18.504825340212|-18.504825340212|-18.745510669218|-19.131994030726|-19.794890798741|-19.832721619268|-19.88121651388|-19.88121651388|-19.88121651388|-19.88121651388|-19.88121651388|-19.88121651388|-19.88121651388|-19.88121651388|-19.88121651388|-20.172663781122|-20.582620617499|-20.992531243022|-21.27742411368|-21.583406986927|-21.583406986927|-21.762966118626|-21.827377595694|18.977144550618|18.977144550618|18.977144550618|18.977144550618|18.977144550618|18.977144550618|18.977144550618|18.977144550618|18.977144550618|18.977144550618|18.926774159547|18.926774159547|18.225564788311|18.16252807743|18.16252807743|-21.830751350615|-21.830751350615|-21.830751350615|-21.830751350615|-21.830751350615|-21.830751350615|-21.830751350615|-22.256011674904|-22.703195569806|-22.875444111455|-22.875444111455|-22.875444111455|-22.875444111455|-22.875444111455|-22.875444111455|-22.875444111455|-22.875444111455|-22.875444111455|-22.875444111455|-22.875444111455|-22.875444111455|-22.875444111455|-22.875444111455|-22.875444111455|-22.875444111455|-22.875444111455|-22.875444111455|-22.875444111455|-23.809157954849|-23.809157954849|-23.809157954849|-23.809157954849|-23.809157954849|-23.809157954849|-23.863902894554|-23.863902894554|-24.427375201713|22.089332460229|22.089332460229|22.089332460229|22.089332460229|22.089332460229|22.089332460229|22.089332460229|22.089332460229|22.089332460229|22.089332460229|21.799619646938|21.338025592071|20.660386851874|19.995914992852|19.705818663457|19.705818663457|19.705818663457|19.705818663457|19.705818663457|19.705818663457|19.705818663457|19.705818663457|19.705818663457|19.705818663457|19.063444881234|19.063444881234|19.063444881234|19.063444881234|19.063444881234|19.063444881234|19.063444881234|19.063444881234|19.063444881234|19.063444881234|19.063444881234|19.063444881234|18.74694885655|18.16760883777|17.913562037863|17.467807163042|16.908948925125|16.908948925125|16.908948925125|16.908948925125|16.908948925125|16.908948925125|16.908948925125|16.908948925125|16.908948925125|16.908948925125|16.908948925125|16.908948925125|16.908948925125|16.908948925125|16.908948925125|16.908948925125|16.908948925125|16.86648445989|16.199416170135|15.731911669853|15.646488320536|15.646488320536|14.962914540372|14.962914540372|14.962914540372|14.630333346351|14.423893736715|-17.425754807779|-17.425754807779|-17.425754807779|-17.425754807779|-17.425754807779|-17.425754807779|-17.425754807779|-17.425754807779|-17.425754807779|-17.425754807779|-17.425754807779|-17.425754807779|-17.425754807779|-17.425754807779|-17.425754807779|-17.504727759172|-17.538007158277|-17.538007158277|-17.538007158277|-17.538007158277|-17.540007425942|-17.688897479019|-17.96655253618|-18.435613411986|-18.687348121099|-18.902911420573|-18.902911420573|16.286246599932|16.286246599932|16.286246599932|16.286246599932|16.286246599932|16.286246599932|16.286246599932|16.286246599932|16.286246599932|16.286246599932|16.286246599932|16.286246599932|16.286246599932|16.286246599932|16.286246599932|16.233606778007|15.58511899403|-17.748255430736|-17.748255430736|-17.748255430736|-17.748255430736|-17.748255430736|-17.748255430736|-17.748255430736|-17.748255430736|-17.748255430736|-17.748255430736|-17.748255430736|-17.748255430736|-17.748255430736|-17.748255430736|-17.748255430736|-17.748255430736|-17.748255430736|-17.748255430736|-17.748255430736|-17.748255430736|-17.748255430736|-17.748255430736|-17.748255430736|-17.796570577574|-17.796570577574|-17.796570577574|-17.796570577574|-17.796570577574|-17.796570577574|-17.796570577574|-17.796570577574|-17.796570577574|-17.796570577574|-17.796570577574|-17.796570577574|-17.796570577574|-17.796570577574|-17.796570577574|-17.796570577574|-17.796570577574|-17.796570577574|-17.796570577574|-17.796570577574|-17.796570577574|-17.796570577574|-17.796570577574|-17.796570577574|-17.796570577574|-17.796570577574|-17.796570577574|-17.796570577574|-17.796570577574|-17.796570577574|-17.796570577574|-17.796570577574|-17.796570577574
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-10.056702562835|-10.080799201714|-10.080799201714|-10.261225306974|-10.470537755209|-10.672172066589|-10.700102802802|-10.893548220053|9.1512652814469|9.1512652814469|9.1512652814469|9.1512652814469|9.1512652814469|9.1512652814469|9.1512652814469|9.1512652814469|9.1512652814469|9.1512652814469|9.1512652814469|9.1512652814469|9.0345120893674|8.7224890906234|8.4442971766679|-10.689414984307|-10.689414984307|-10.689414984307|-10.689414984307|-10.689414984307|-10.689414984307|-10.689414984307|-10.689414984307|-10.689414984307|-10.689414984307|-10.689414984307|-10.944095671531|-11.531645511831|-11.531645511831|-11.531645511831|-11.531645511831|-11.531645511831|-11.531645511831|-11.531645511831|-11.531645511831|-11.531645511831|-11.531645511831|-11.531645511831|-11.531645511831|-11.531645511831|-11.531645511831|-11.531645511831|-11.531645511831|-11.658939572666|-11.874281176012|-11.874281176012|-11.874281176012|-11.874281176012|-12.331875492115|-13.160855390107|-13.160855390107|-13.160855390107|-13.58929870915|-13.58929870915|-13.58929870915|-13.58929870915|-13.58929870915|-13.58929870915|-13.58929870915|-13.58929870915|-13.58929870915|-13.58929870915|-13.58929870915|-13.58929870915|-13.58929870915|-13.58929870915|-13.58929870915|-13.58929870915|-14.472779600616|-14.702386159024|-14.702386159024|-14.702386159024|-14.702386159024|-14.702386159024|-14.702386159024|-14.702386159024|-17.106054008362|-19.247019774435|-19.247019774435|16.404077779644|16.404077779644|16.404077779644|16.404077779644|16.404077779644|16.404077779644|15.941955314072|15.66989383211|15.540508264858|15.014473909094|14.212889664652|13.60176689678|13.198217233679|13.198217233679|12.814971135016|12.814971135016|12.814971135016|12.492113349565|11.979811136069|11.89862029279|11.89862029279|11.89862029279|11.89862029279|11.89862029279|11.89862029279|11.89862029279|11.89862029279|11.89862029279|11.819154180031|11.68081030874|11.68081030874|11.68081030874|11.68081030874|11.069418189316|11.069418189316|10.955542985366|10.562867314469|-13.093163713944|-13.093163713944|-13.093163713944|-13.093163713944|-13.29540697808|-13.29540697808|-13.29540697808|-13.29540697808|-13.320592315936|11.322183876721|11.322183876721|11.322183876721|11.322183876721|11.322183876721|11.322183876721|11.322183876721|11.322183876721|11.322183876721|11.322183876721|10.721917979682|10.479618143996|10.28840671641|10.249017356307|9.9167330370885|9.9167330370885|9.9167330370885|9.9167330370885|9.4239898905204|9.30349136368|9.30349136368|9.30349136368|9.30349136368|8.7895625010195|8.5778887420961|8.5769706997683|-10.292403257291|-10.292403257291|-10.292403257291|-10.292403257291|-10.292403257291|-10.521972060646|-10.539185074132|-10.685530294743|-10.685530294743|-10.685530294743|-10.685530294743|-10.685530294743|-10.685530294743|-10.685530294743|-10.685530294743|-10.685530294743|-10.952116398643|-11.270599176646|-11.270599176646|-11.27270263772|-11.27270263772|-11.563006497542|-11.739977308027|-11.995052015242|-12.305125249158|-12.429882000418|-12.429882000418|-12.539815312221|-12.539815312221|-12.690496424386|-12.79845468595|-13.116395456731|-13.116395456731|-13.283500144753|-13.283500144753|11.209208237809|11.209208237809|11.209208237809|11.209208237809|11.209208237809|11.209208237809|11.209208237809|11.209208237809|11.209208237809|11.209208237809|11.209208237809|11.209208237809|11.209208237809|11.209208237809|11.209208237809|11.209208237809|11.209208237809|11.209208237809|11.209208237809|11.209208237809|11.07670867408|10.465550342806|10.393960016312|10.021187430556|10.012453610435|10.012453610435|9.9361444123754|9.8236636819146|9.8236636819146|9.8236636819146|9.8236636819146|9.8236636819146|9.8236636819146|9.8236636819146|9.8236636819146|9.8236636819146|9.8236636819146|9.8236636819146|9.8236636819146|9.8236636819146|9.8236636819146|9.8236636819146|9.8236636819146|9.8236636819146|9.8236636819146|9.8236636819146|9.8236636819146|9.8236636819146|9.8236636819146|9.8236636819146|9.7801004186495|9.5273447848276|8.9493496524974|8.7269880095769|8.5156152292146|8.2745090639209|-10.771730463947|-10.771730463947
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|-14.814891874217|-14.814891874217|-14.814891874217|-14.814891874217|-14.814891874217|-15.23094040754|-15.696395099192|-16.254195941851|-16.345535452018|-16.363875635079|14.266459419014|14.266459419014|14.266459419014|14.266459419014|14.266459419014|14.266459419014|14.266459419014|14.266459419014|14.266459419014|14.266459419014|13.77121379826|13.320788256035|12.857605366403|12.857605366403|12.857605366403|12.857605366403|12.857605366403|12.857605366403|12.857605366403|12.857605366403|12.857605366403|12.857605366403|12.857605366403|12.857605366403|12.857605366403|12.857605366403|12.857605366403|12.857605366403|12.857605366403|12.857605366403|12.857605366403|12.857605366403|12.857605366403|12.352419222388|12.19615119143|11.463252366072|11.124375864907|-14.102843685953|-14.102843685953|-14.102843685953|-14.102843685953|-14.102843685953|-14.102843685953|-14.102843685953|-14.102843685953|-14.102843685953|-14.113096789086|-14.590061959916|-14.649178901837|-14.649178901837|-14.649178901837|-14.649178901837|-14.649178901837|-14.649178901837|-14.649178901837|-14.649178901837|-14.649178901837|-14.649178901837|-14.649178901837|-14.649178901837|-14.649178901837|-14.649178901837|-14.649178901837|-14.649178901837|-14.649178901837|-14.649178901837|-15.092704031712|-15.092704031712|-15.092704031712|-15.092704031712|-15.092704031712|-15.092704031712|-15.094909162264|-15.375917879454|-16.34363043718|-18.200032265235|-18.564170342076|-19.854884762883|16.511275650913|16.511275650913|16.511275650913|16.511275650913|16.511275650913|16.511275650913|16.511275650913|-19.125868133626|-19.125868133626|-19.125868133626|-19.125868133626|-19.125868133626|-19.125868133626|-19.125868133626|-19.125868133626|-19.125868133626|-19.125868133626|-19.125868133626|-19.125868133626|-19.125868133626|-19.125868133626|-19.125868133626|-19.125868133626|-19.125868133626|-19.125868133626|-19.125868133626|16.205572299103|16.205572299103|16.205572299103|16.205572299103|16.205572299103|16.205572299103|15.782453302917|-19.334570398112|-19.334570398112|-19.334570398112|-19.334570398112|-19.334570398112|-19.334570398112|-19.334570398112|16.678628415035|16.678628415035|16.678628415035|16.678628415035|16.678628415035|16.678628415035|16.678628415035|16.678628415035|16.678628415035|16.678628415035|16.678628415035|16.678628415035|16.678628415035|16.678628415035|16.678628415035|16.678628415035|16.678628415035|16.113595505739|15.403662597896|14.433538661799|14.427864536534|14.273912731023|14.229425870943|14.011854449431|13.807021979403|13.393931423087|13.393931423087|12.540461631239|-15.77901891179|-15.77901891179|-15.77901891179|-15.77901891179|-15.77901891179|-15.77901891179|-15.77901891179|-15.77901891179|-15.77901891179|-15.77901891179|-15.77901891179|-15.77901891179|-15.77901891179|-15.77901891179|-15.77901891179|-15.77901891179|-15.77901891179|-15.77901891179|-15.830101897398|-16.043076755912|-16.828353619477|-17.058493057777|-18.01515761116|-18.631492304568|15.455889180561|15.455889180561|15.455889180561|15.455889180561|15.455889180561|15.455889180561|15.455889180561|15.455889180561|15.455889180561|15.455889180561|15.455889180561|15.455889180561|15.455889180561|15.455889180561|15.455889180561|14.96737358665|13.943881651049|13.943881651049|13.943881651049|13.943881651049|13.943881651049|13.943881651049|13.943881651049|13.943881651049|13.943881651049|13.943881651049|13.943881651049|13.943881651049|13.943881651049|13.943881651049|13.943881651049|13.898083507776|13.898083507776|13.898083507776|13.691257118914|13.067263311516|13.016440014453|12.782925345734|12.28579608846|12.106571503593|12.106571503593|12.106571503593|12.106571503593|12.106571503593|12.106571503593|12.106571503593|12.106571503593|12.106571503593|12.106571503593|12.106571503593|12.106571503593|12.106571503593|12.106571503593|12.076190652795|11.784995225848|11.784995225848|11.784995225848|11.784995225848|11.784995225848|11.784995225848|11.784995225848|11.784995225848|11.784995225848|11.784995225848|11.543994860378|11.543994860378|11.543994860378|11.543994860378|11.083327404357|10.941596957135|10.941596957135|10.941596957135
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|-17.477179804059|-17.477179804059|-17.477179804059|-17.477179804059|-17.477179804059|-18.005102783013|-18.547697232353|-19.244805996271|-19.423987144124|-19.423987144124|-19.914867977182|16.769455650783|16.769455650783|16.769455650783|16.769455650783|16.769455650783|16.769455650783|16.769455650783|16.769455650783|16.769455650783|16.028266301129|15.323912689392|14.691580319078|14.45178151826|14.45178151826|14.45178151826|14.45178151826|14.45178151826|14.45178151826|14.45178151826|14.45178151826|14.45178151826|14.45178151826|14.45178151826|14.45178151826|14.45178151826|14.45178151826|14.45178151826|14.45178151826|14.45178151826|14.45178151826|14.45178151826|14.45178151826|13.826513563041|13.588661178885|13.029622591136|12.469675263429|12.403032895221|-15.345525993759|-15.345525993759|-15.345525993759|-15.345525993759|-15.345525993759|-15.345525993759|-15.345525993759|-15.345525993759|-15.345525993759|-15.95029752989|-15.955466093823|-15.955466093823|-15.955466093823|-15.955466093823|-15.955466093823|-15.955466093823|-15.955466093823|-15.955466093823|-15.955466093823|-15.955466093823|-15.955466093823|-15.955466093823|-15.955466093823|-15.955466093823|-15.955466093823|-15.955466093823|-15.955466093823|-15.955466093823|-16.447291654795|-16.907262703426|-16.907262703426|-16.907262703426|-16.907262703426|-16.907262703426|-17.036551153933|-17.279034681093|-18.298700353582|-20.148911446421|-20.414001325864|-21.338397223097|-21.338397223097|-21.338397223097|-21.338397223097|-21.338397223097|-21.338397223097|-21.338397223097|-21.338397223097|-21.338397223097|-21.338397223097|-21.338397223097|-21.338397223097|-21.338397223097|-21.338397223097|-21.338397223097|-21.338397223097|-21.338397223097|-21.338397223097|-21.338397223097|-21.338397223097|-21.338397223097|-21.338397223097|-21.338397223097|-21.338397223097|-21.338397223097|-21.338397223097|-21.54147223007|-22.214383957246|-22.487715998759|-22.487715998759|-22.487715998759|-22.487715998759|-22.487715998759|-22.487715998759|-22.487715998759|-22.487715998759|-22.487715998759|-22.487715998759|-22.487715998759|-22.487715998759|-22.487715998759|19.172683073997|19.172683073997|19.172683073997|19.172683073997|19.172683073997|19.172683073997|19.172683073997|19.172683073997|19.172683073997|19.172683073997|19.172683073997|19.172683073997|19.172683073997|19.172683073997|19.172683073997|19.172683073997|19.172683073997|18.541635859806|17.832591971644|16.742537897909|16.742537897909|16.501576867461|16.372565762599|16.189957318924|15.9674835053|15.467464086807|15.467464086807|14.734515425669|14.279062108979|13.970270294598|-17.148963140244|-17.148963140244|-17.148963140244|-17.148963140244|-17.148963140244|-17.148963140244|-17.148963140244|-17.148963140244|-17.148963140244|-17.148963140244|-17.148963140244|-17.148963140244|-17.148963140244|-17.148963140244|-17.148963140244|-17.148963140244|-17.148963140244|-17.334652502002|-18.322097441291|-18.582846584954|-19.475649452914|16.201940863108|16.201940863108|16.201940863108|16.201940863108|16.201940863108|16.201940863108|16.201940863108|16.201940863108|16.201940863108|16.201940863108|16.201940863108|16.201940863108|16.201940863108|16.201940863108|16.201940863108|16.201940863108|16.085507014036|15.06031555891|14.681343552836|14.681343552836|14.681343552836|14.681343552836|14.681343552836|14.681343552836|14.681343552836|14.681343552836|14.681343552836|14.681343552836|14.681343552836|14.681343552836|14.681343552836|14.681343552836|14.573257731814|14.573257731814|14.573257731814|14.144844319444|13.677050937128|13.54713785749|13.288851818567|12.776642147177|-14.971803408827|-14.971803408827|-14.971803408827|-14.971803408827|-14.971803408827|-14.971803408827|-14.971803408827|-14.971803408827|12.424839997175|12.424839997175|12.424839997175|12.424839997175|12.424839997175|12.424839997175|12.292044242093|11.951499254313|11.951499254313|11.951499254313|11.951499254313|11.951499254313|11.951499254313|11.951499254313|11.951499254313|11.951499254313|11.951499254313|11.561110053688|11.450008171522|11.450008171522|11.450008171522|11.450008171522|11.450008171522|11.450008171522|11.450008171522
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|-20.004401020349|-20.004401020349|-20.004401020349|-20.004401020349|-20.004401020349|-20.380605314177|-20.380605314177|-21.07553619588|-21.557453200161|-22.052292107775|17.52419111055|17.52419111055|17.52419111055|17.523538186739|17.523538186739|16.794171415645|16.174296001587|16.174296001587|16.174296001587|16.174296001587|16.174296001587|16.174296001587|16.174296001587|16.174296001587|16.174296001587|16.174296001587|16.174296001587|15.579322289762|15.579322289762|15.579322289762|15.579322289762|15.579322289762|15.579322289762|15.579322289762|15.579322289762|15.579322289762|15.579322289762|15.579322289762|15.579322289762|15.579322289762|15.579322289762|14.915391656356|14.048576059823|14.024565898583|13.941702643153|13.408803559141|12.624444644536|11.665394324821|10.533806768569|10.200823800998|10.041201186662|9.9581455425043|9.9581455425043|9.7124400354778|9.3088036353229|9.2132932140693|9.1909568397127|9.1909568397127|9.1909568397127|9.1909568397127|9.1909568397127|9.1909568397127|8.8021764852297|8.6328214647252|8.4763527978216|8.0341631691494|7.5884255083444|-9.2913779161503|-9.2913779161503|-9.2913779161503|-9.2913779161503|-9.2913779161503|-9.2913779161503|-9.2913779161503|-9.2913779161503|-9.2913779161503|-9.2913779161503|-9.2913779161503|-9.2913779161503|-9.2913779161503|-9.2913779161503|-9.2913779161503|-9.2913779161503|-9.2913779161503|-9.2913779161503|-10.165994072908|-10.165994072908|8.7975679954647|8.7975679954647|8.7975679954647|8.7975679954647|8.7975679954647|8.5480967716773|8.2419241486213|8.1424458885879|7.9576564259761|7.7482696581145|7.4629651758693|7.0857101782187|-8.5402656370281|-8.5402656370281|-8.5402656370281|-8.5402656370281|-8.5402656370281|-8.5402656370281|-8.5402656370281|-8.5402656370281|-8.5402656370281|-8.5402656370281|-8.5402656370281|-8.5402656370281|-8.5402656370281|-8.5402656370281|-8.5402656370281|-8.7898364126549|-8.8918396168137|-9.3763368850708|-9.5566308436294|-9.5566308436294|-9.5566308436294|-9.5566308436294|-9.5566308436294|-9.5566308436294|-9.5566308436294|-9.5566308436294|-9.5566308436294|-9.5566308436294|-9.5566308436294|-9.5566308436294|-9.5566308436294|-9.5566308436294|-9.5566308436294|-9.5566308436294|-9.5566308436294|-9.5566308436294|-9.5566308436294|-9.5566308436294|-9.5566308436294|-9.5566308436294|-9.5566308436294|-9.5566308436294|-9.6058045954063|-9.7233381636225|-10.092535760788|-10.092535760788|-10.092535760788|-10.092535760788|-10.092535760788|-10.092535760788|-10.092535760788|-10.4173885986|-10.4173885986|-10.718899910951|-10.718899910951|-10.718899910951|-10.718899910951|-10.718899910951|-10.718899910951|-10.718899910951|-10.718899910951|-10.718899910951|-10.718899910951|-10.718899910951|-11.313330206704|-11.313330206704|-11.313330206704|-11.313330206704|-11.313330206704|-11.313330206704|-11.313330206704|-11.313330206704|-11.313330206704|-11.313330206704|-11.313330206704|-11.313330206704|-11.784538623836|9.3644335382576|9.3644335382576|9.3644335382576|9.3644335382576|9.3644335382576|9.3644335382576|9.0804639517593|8.8850265108636|8.8850265108636|8.8850265108636|8.8850265108636|8.8850265108636|8.8850265108636|8.8850265108636|8.8850265108636|8.8850265108636|8.4542750874152|8.1837031995158|8.1837031995158|8.1837031995158|8.1837031995158|8.0072966852564|7.5271578672614|7.0642834110488|6.6819864294517|6.5440927431721|6.5440927431721|6.5440927431721|6.5440927431721|6.5440927431721|6.5440927431721|6.5440927431721|6.5440927431721|6.5440927431721|6.5440927431721|6.5440927431721|6.5440927431721|6.5440927431721|6.5440927431721|6.5440927431721|6.3195207301929|5.9024038782997|5.5680824641036|5.5595420073191|5.4414056010552|5.4414056010552|5.4414056010552|5.4414056010552|5.4414056010552|5.4414056010552|5.4414056010552|5.4414056010552|5.4414056010552|5.4414056010552|5.4414056010552|5.4414056010552|5.4414056010552|5.4414056010552|5.4414056010552|5.4414056010552|5.4414056010552|5.4414056010552|5.4414056010552|5.4414056010552|5.4414056010552|5.4414056010552|5.4414056010552|5.4414056010552|5.2365616899406|4.918685616899|4.918685616899|4.918685616899|4.3840951542595|3.7523278241399|3.5783844344371|3.5783844344371
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|-12.247498718719|-12.247498718719|-12.247498718719|-12.247498718719|-12.247498718719|-12.323399992907|-12.323399992907|-12.381539625347|-12.381539625347|-12.381539625347|-12.880867475073|10.667929088876|10.667929088876|10.667929088876|10.667929088876|10.667929088876|10.667929088876|10.667929088876|10.667929088876|10.667929088876|10.206651965562|-12.293974213743|-12.293974213743|-12.293974213743|-12.293974213743|-12.439862203757|-12.521154345014|-12.521154345014|-12.682990432821|-12.732799374558|-12.732799374558|-12.732799374558|-12.732799374558|-12.732799374558|-12.732799374558|11.13955431465|11.13955431465|11.13955431465|11.13955431465|11.13955431465|11.13955431465|11.13955431465|11.13955431465|10.868447621709|10.868447621709|10.102702864945|-12.901674880442|-12.901674880442|-12.901674880442|-12.901674880442|-12.901674880442|-12.901674880442|-12.901674880442|-12.901674880442|-12.901674880442|-12.910861692889|-13.0162639729|-13.473139404347|-13.611703446326|-13.611703446326|-13.611703446326|-13.611703446326|-13.611703446326|-13.611703446326|-13.611703446326|-13.611703446326|-13.611703446326|-13.611703446326|-13.611703446326|-13.611703446326|-13.611703446326|-13.611703446326|-13.611703446326|-13.611703446326|-13.611703446326|-13.611703446326|-14.060263954729|-14.18802902327|-14.18802902327|-14.663789943346|-14.663789943346|-14.663789943346|-14.663789943346|-14.726184504439|-15.589316095698|-17.665296550361|-17.665296550361|-17.665296550361|-17.665296550361|-17.665296550361|-17.665296550361|-17.665296550361|-17.665296550361|-17.665296550361|-17.665296550361|-17.665296550361|-17.665296550361|-17.665296550361|-17.665296550361|-17.665296550361|-17.665296550361|-17.829508216877|-17.829508216877|-17.829508216877|-17.829508216877|-17.829508216877|-17.829508216877|-18.029939554024|-18.095808753875|-18.095808753875|-18.095808753875|-18.095808753875|-18.095808753875|-18.30597020245|-18.46223366102|15.419677988614|15.419677988614|15.419677988614|15.419677988614|15.419677988614|15.419677988614|15.159107808631|14.994314503055|14.994314503055|14.994314503055|14.994314503055|14.994314503055|14.994314503055|14.994314503055|14.994314503055|14.994314503055|14.994314503055|14.994314503055|14.994314503055|14.994314503055|14.994314503055|14.994314503055|14.523129794831|14.523129794831|14.523129794831|14.523129794831|14.024034232823|13.738806547609|13.738806547609|13.265341085291|13.172045118385|12.188938916583|12.051043948487|11.918263004743|11.918263004743|11.918263004743|11.611402827858|11.041471899453|11.041471899453|11.041471899453|10.369412886769|9.6999032626225|9.6610038688528|8.1791676462161|-11.431186480077|-11.431186480077|-11.431186480077|-11.431186480077|-11.431186480077|-11.431186480077|-11.431186480077|-11.431186480077|-11.431186480077|-11.431186480077|-11.431186480077|-11.431186480077|-11.431186480077|-11.431186480077|-11.431186480077|-11.564095862212|-12.276217336458|-12.345797188859|-12.950885383929|-13.563206346659|-14.047230235622|-14.047230235622|11.69032515328|11.69032515328|11.69032515328|11.69032515328|11.69032515328|11.69032515328|11.69032515328|11.69032515328|11.340361423414|10.92929079259|10.594678291575|10.594678291575|10.594678291575|9.8640871940897|-11.885898486176|-11.885898486176|-11.885898486176|-11.885898486176|-11.885898486176|-11.951554076979|-12.080615115507|-12.085683902484|-12.093992302425|-12.093992302425|-12.261658003603|10.11307583485|10.11307583485|10.11307583485|9.8845287498932|9.5844764375136|9.3544181346282|9.3137980566405|8.9092202303567|-10.558256039451|-10.558256039451|-10.558256039451|-10.558256039451|-10.558256039451|-10.558256039451|-10.558256039451|-10.558256039451|-10.558256039451|-10.558256039451|-10.558256039451|-10.728062242745|-10.990623997846|-11.35347127826|-11.388360075388|-11.388360075388|-11.836291921289|8.8458239151614|8.8458239151614|8.8458239151614|8.8458239151614|8.8458239151614|8.8458239151614|8.8458239151614|8.8458239151614|8.8458239151614|8.8458239151614|8.7453602766082|8.5948447623833|8.1403830226907|7.8231270500477|7.8231270500477|7.6968077231839|7.1792302715993|7.02107290216|7.02107290216|7.02107290216|7.02107290216
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|-8.6662252374127|-8.6662252374127|-8.6662252374127|-8.9921064054121|-9.0499337685494|-9.3750248763724|-9.4468931460562|-9.6070943435235|-9.9293999760463|-10.026825888192|-10.262394277293|-10.452059789983|-11.110922597611|8.2792884451719|8.2792884451719|8.2792884451719|8.2792884451719|8.2792884451719|8.2792884451719|8.2792884451719|8.2792884451719|7.6038569230086|7.6038569230086|7.6038569230086|7.6038569230086|7.5145767814855|7.2345313636175|7.1978263421976|6.6208336137096|6.6172902873666|5.8995706562103|5.2643218044772|4.7642618819889|4.3032904912825|2.4054003632358|2.4054003632358|2.3628636903554|2.1371503215134|-2.673108182314|-2.673108182314|-2.673108182314|-2.673108182314|-2.673108182314|-2.673108182314|-2.673108182314|-2.673108182314|-2.673108182314|-2.673108182314|-2.673108182314|-2.673108182314|-2.673108182314|-2.6861587740348|-2.7528660931211|-2.7528660931211|-2.7528660931211|-2.7528660931211|-2.7528660931211|-2.7528660931211|-2.7528660931211|-2.7528660931211|-2.8167017740256|-2.8615487993035|-2.9876273407179|-3.1152383766392|-3.1551268645574|-3.1551268645574|-3.1551268645574|-3.1926545802177|-3.1926545802177|-3.1926545802177|-3.1926545802177|-3.1926545802177|-3.1926545802177|-3.1926545802177|-3.1926545802177|-3.3858198328616|-3.5746246492202|-3.712616301834|-3.7271111409599|-3.7271111409599|-3.9247951287621|-3.989528764022|-4.1235082563213|-4.1235082563213|-4.1402569011904|-4.5782258594541|-4.9993373116418|-5.3897732055369|-5.5994549897184|-6.0799855818208|-6.4092500860885|-6.6598350003246|-7.0239550487734|-7.3492713522621|||-7.7729290008223|-8.0510497887571|-8.5061163857733|-9.1363920056329|-9.8505676944505|-10.743475088306|-11.393949279993|-12.222314712967|-13.090437992376|-14.511035371667|-15.506794095973|-16.962395536613|||||||-18.80858259699|-20.261571293641|-22.010828607137||-24.166291228991|-26.259214207045||||||||||||||||||||-28.745196020727|-31.286169952954|-34.648188744215|-37.938281176518|||||||||||||-41.688504693719|-47.971190626499||||||||||||||||||||||||||||||||||||-47.971190626499|-55.039655464516|||||||||||||||||||||||||||-55.039655464516|-64.612706362006|||||||||-64.612706362006|-72.488562595841|-80.009514027168|-86.490571054407|-98.307936917901|||-98.307936917901|-98.307936917901|||||||-98.307936917901|4.9117405026485|||-53.928067095035|-53.928067095035|
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|44.88865048882|44.88865048882|44.88865048882|44.88865048882|44.88865048882|44.88865048882|43.514963547352|41.837879834311|39.19952865806|39.19952865806|39.19952865806|39.19952865806|39.19952865806|39.19952865806|39.19952865806|37.578418903514|36.894240814339|36.894240814339|36.894240814339|36.894240814339|35.917243527043|35.917243527043|35.917243527043|35.917243527043|35.917243527043|35.917243527043|34.268407979131|30.156502580776|27.807560867881|25.276079754934|23.386802360863|22.272047013542|20.076421519016|20.076421519016|20.076421519016|20.076421519016|18.693094222518|17.026098746693|-23.835982331895|-23.835982331895|-23.835982331895|-23.835982331895|-23.835982331895|-23.835982331895|-23.835982331895|-23.835982331895|-23.835982331895|-23.835982331895|-23.835982331895|-23.835982331895|-23.835982331895|-23.835982331895|-23.835982331895|-23.835982331895|-23.835982331895|-23.835982331895|-24.684687665353|-24.684687665353|-24.684687665353|-24.684687665353|-24.684687665353|-24.684687665353|-24.684687665353|-24.684687665353|-24.684687665353|-24.684687665353|-24.684687665353|-24.684687665353|-24.684687665353|-24.684687665353|-24.684687665353|-24.684687665353|-24.684687665353|-24.684687665353|-24.684687665353|-24.684687665353|-24.684687665353|-24.684687665353|-24.684687665353|-24.684687665353|-24.684687665353|-24.684687665353|-24.684687665353|-24.684687665353|-27.544637206803|-31.781003956011|-32.040356640475|24.042946800466|24.042946800466|24.042946800466|24.042946800466|24.042946800466|-29.793980608617|-29.793980608617|-29.793980608617|-29.793980608617|-29.793980608617|-29.793980608617|-29.793980608617|-29.793980608617|-29.990324895221|-29.990324895221|-29.990324895221|-29.990324895221|-30.510087773356|-30.661265383036|-30.661265383036|-30.661265383036|-30.661265383036|-30.661265383036|-30.661265383036|-30.661265383036|-30.661265383036|-31.146008926267|-32.992807659435|-34.141572087923|-35.911652982146|-37.450465241969|-38.806778104107|-39.027083486922|-39.027083486922|-39.027083486922|-39.027083486922|-39.027083486922|-40.043447728939|-40.043447728939|-40.043447728939|-40.043447728939|-43.930093813811|-47.011644841206|-47.079398342032|-47.079398342032|-47.079398342032|-47.079398342032|-47.079398342032|-47.079398342032|-47.079398342032|-47.079398342032|-47.079398342032|-47.079398342032|-47.079398342032|-47.079398342032|-47.079398342032|-47.079398342032|-47.079398342032|-47.094400531333|-47.094400531333|-47.094400531333|-48.274283018688|-49.973675611923|-51.657165105789|-51.657165105789|-51.657165105789|-51.657165105789|-51.657165105789|-51.657165105789|-52.79932187183|41.75568331677|41.75568331677|41.75568331677|41.75568331677|41.75568331677|40.952287920687|40.952287920687|40.509246888397|38.315311924879|38.052264231514|37.207018978144|35.943335143223|34.506300086531|34.506300086531|34.506300086531|32.865548092818|32.865548092818|32.865548092818|32.865548092818|32.865548092818|32.865548092818|32.865548092818|32.865548092818|32.865548092818|32.865548092818|32.865548092818|32.865548092818|32.865548092818|32.865548092818|32.865548092818|32.865548092818|32.865548092818|32.865548092818|32.865548092818|32.865548092818|32.865548092818|32.865548092818|32.865548092818|32.865548092818|31.555956124955|31.555956124955|31.555956124955|31.555956124955|31.555956124955|31.555956124955|31.555956124955|31.555956124955|31.555956124955|31.555956124955|31.555956124955|31.408104843226|29.934549484348|29.681517028915|28.750017590111|27.195761833793|26.65927297172|26.65927297172|25.667138619097|25.667138619097|25.667138619097|25.667138619097|25.667138619097|25.667138619097|25.667138619097|25.667138619097|25.667138619097|25.667138619097|25.667138619097|25.667138619097|25.667138619097|25.667138619097|25.667138619097|25.667138619097|25.667138619097|25.667138619097|25.667138619097|25.667138619097|25.667138619097|25.667138619097|25.667138619097|25.667138619097|25.667138619097|25.667138619097|25.667138619097|25.667138619097|25.667138619097|25.667138619097|25.667138619097|25.667138619097|25.667138619097|25.667138619097|25.667138619097|25.667138619097|24.709652842054|23.726357924683
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|21.145739025835|21.145739025835|21.145739025835|21.145739025835|21.145739025835|21.145739025835|21.145739025835|21.145739025835|21.145739025835|21.145739025835|21.145739025835|21.145739025835|21.145739025835|21.145739025835|21.145739025835|21.145739025835|21.145739025835|21.145739025835|21.145739025835|20.946252022589|19.836551624762|18.746244914253|18.702217533208|18.702217533208|18.702217533208|18.702217533208|18.702217533208|18.702217533208|18.702217533208|18.702217533208|18.681593073269|18.681593073269|17.797071562722|17.797071562722|17.797071562722|17.797071562722|17.664398416893|16.878219216653|16.878219216653|16.878219216653|16.878219216653|16.878219216653|16.878219216653|16.216736587243|-21.77457474367|-21.77457474367|-21.77457474367|-21.77457474367|-21.77457474367|-21.77457474367|-21.77457474367|-22.130871546447|-22.813600492657|-22.813600492657|-22.813600492657|-23.830269221638|-23.830269221638|-23.830269221638|-23.830269221638|-23.830269221638|-23.830269221638|-23.830269221638|-23.830269221638|-23.830269221638|-23.830269221638|-23.830269221638|-23.830269221638|-23.830269221638|-23.830269221638|-23.830269221638|-23.830269221638|-23.830269221638|-23.830269221638|-23.830269221638|-23.830269221638|-23.830269221638|-23.830269221638|-23.830269221638|-23.830269221638|-23.830269221638|-23.830269221638|-23.830269221638|-23.830269221638|-23.830269221638|-26.871023050254|-32.984043615069|-33.805890102084|-36.162736701629|-36.88266669342|-37.605031179168|-37.605031179168|31.937559217634|31.937559217634|31.937559217634|31.937559217634|31.937559217634|31.937559217634|31.937559217634|31.937559217634|31.937559217634|31.937559217634|31.937559217634|31.937559217634|31.937559217634|31.937559217634|31.937559217634|31.937559217634|31.937559217634|31.937559217634|30.645066255135|30.310508690801|30.310508690801|30.310508690801|30.217788231072|30.130319078429|28.074243183117|27.015115431774|27.015115431774|26.850882988198|26.850882988198|24.76868810213|24.76868810213|24.76868810213|24.76868810213|24.76868810213|24.76868810213|24.76868810213|24.76868810213|24.76868810213|24.76868810213|22.885207595167|21.230230690967|19.398590805277|-24.895779360971|-24.895779360971|-24.895779360971|-24.895779360971|-24.895779360971|-25.653035024805|-25.653035024805|-25.653035024805|-25.653035024805|-25.653035024805|-25.653035024805|-25.653035024805|-25.653035024805|-25.653035024805|-25.653035024805|-25.653035024805|-25.653035024805|-25.653035024805|-25.653035024805|-25.653035024805|-25.653035024805|-25.857497564781|-25.857497564781|-25.857497564781|-26.084872829852|-26.084872829852|-26.084872829852|-26.084872829852|-26.084872829852|-26.084872829852|-26.084872829852|-26.084872829852|-26.242636481852|-26.672351599167|-26.672351599167|-26.672351599167|-26.672351599167|-26.672351599167|-26.672351599167|-26.672351599167|-26.672351599167|-27.999279923384|-29.312533214296|-30.0780084185|-30.0780084185|-30.0780084185|-30.221202024396|-30.221202024396|-30.221202024396|-30.221202024396|-30.221202024396|-30.221202024396|-30.800224340156|-31.869138969531|-33.619598668538|-34.905110140335|-34.984009923418|-37.41501345394|-37.41501345394|-38.245569809255|-40.359520815012|-43.09613471362|-43.771967638746|-43.771967638746|-43.771967638746|-43.771967638746|-43.771967638746|-43.771967638746|-45.219772360962|-45.219772360962|-47.184746448907|39.020466862029|39.020466862029|39.020466862029|39.020466862029|39.020466862029|39.020466862029|39.020466862029|39.020466862029|38.767241419473|38.767241419473|37.033046021636|36.108941041293|35.183152201117|35.183152201117|35.183152201117|35.183152201117|35.183152201117|35.183152201117|35.183152201117|35.183152201117|35.183152201117|35.183152201117|35.183152201117|35.183152201117|35.183152201117|35.183152201117|35.183152201117|35.183152201117|35.183152201117|-44.042067764363|-44.042067764363|-44.042067764363|-44.042067764363|-44.042067764363|-44.042067764363|-44.042067764363|-47.115630306757|-48.604913622701|-48.604913622701|-49.680460937116|-51.578845985834|-52.09149467515|-52.965550868236|-54.658702835285|-54.658702835285|-55.674668613235|-56.943983865263|-56.943983865263
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|-12.879990214803|-12.879990214803|-12.879990214803|-12.879990214803|-12.879990214803|-12.879990214803|-12.879990214803|-12.879990214803|-12.879990214803|-12.879990214803|-12.879990214803|-12.879990214803|-12.879990214803|-12.879990214803|-12.879990214803|-12.879990214803|-12.879990214803|-12.879990214803|-12.879990214803|-12.879990214803|-12.879990214803|-12.879990214803|-12.879990214803|-12.879990214803|-12.879990214803|-12.879990214803|-12.879990214803|-12.879990214803|-12.879990214803|-12.879990214803|-12.879990214803|-12.879990214803|-12.879990214803|-12.879990214803|-13.182259315361|-13.838467008658|-13.887849152958|-14.076128760155|-14.076128760155|-14.076128760155|-14.076128760155|-14.076128760155|-14.076128760155|-14.076128760155|-14.076128760155|-14.076128760155|-14.076128760155|-14.076128760155|-14.076128760155|-14.076128760155|-14.076128760155|-14.076128760155|-14.775730476207|-14.775730476207|-14.775730476207|-15.198853402461|-15.198853402461|-15.198853402461|-15.198853402461|-15.198853402461|-15.198853402461|-15.198853402461|-15.198853402461|-15.198853402461|-15.198853402461|-15.198853402461|-15.198853402461|-15.198853402461|-15.198853402461|-15.198853402461|-15.198853402461|-15.198853402461|-15.198853402461|-15.198853402461|-15.198853402461|-15.198853402461|-15.198853402461|-15.198853402461|-15.198853402461|-15.198853402461|-15.198853402461|-15.198853402461|-15.198853402461|-15.198853402461|-16.17660809129|-17.617773645117|-17.91758947129|14.503951382481|14.503951382481|14.503951382481|14.503951382481|14.503951382481|14.229963815211|14.229963815211|14.229963815211|14.150915397537|13.371598205447|12.73873599162|12.73873599162|12.73873599162|12.73873599162|12.73873599162|12.711333662262|12.711333662262|12.711333662262|12.592758026377|12.044562329469|11.990155261554|11.788437194046|11.788437194046|11.700819035831|11.646719425324|11.190160872764|11.190160872764|10.892323346549|10.892323346549|10.892323346549|10.536495627754|10.453481874855|10.25680622568|9.9315859848228|9.9315859848228|9.9315859848228|-12.479194229228|-12.479194229228|-12.479194229228|-12.479194229228|-12.479194229228|-12.479194229228|-12.479194229228|-12.640211654352|-12.660856920268|-12.660856920268|-12.660856920268|-12.660856920268|-13.429013629518|9.9023634148488|9.9023634148488|9.9023634148488|9.9023634148488|9.9023634148488|9.9023634148488|9.9023634148488|9.2992205832678|9.0635455156121|8.3182857858641|8.3046775410946|8.3046775410946|8.3046775410946|8.3046775410946|8.3046775410946|7.6223238916724|7.1331880326104|7.0763992563131|7.0763992563131|7.0763992563131|6.7830394920643|6.4016624222129|-8.9187864347619|-8.9187864347619|-8.9187864347619|-9.4135121023569|-9.677194321146|-10.037218901836|-10.227064076753|-10.305458668969|-10.819418872086|-10.819418872086|-10.819418872086|-10.819418872086|-10.819418872086|-10.819418872086|-10.819418872086|-10.819418872086|-10.819418872086|-10.819418872086|-10.819418872086|-11.077926596765|-11.955838583978|-12.317934740761|-12.317934740761|-12.317934740761|-12.402460881052|-12.640264548797|-12.640264548797|-12.640264548797|-12.696865388573|-12.704478445782|-12.971628525539|-12.971628525539|-13.30032264158|-14.527815464653|-14.527815464653|-14.900915282211|-15.436415135023|-15.609526037239|-15.847697071525|-15.924318128084|-15.924318128084|-15.924318128084|-15.924318128084|-16.3448682949|13.460321656496|13.460321656496|13.460321656496|13.460321656496|13.460321656496|13.460321656496|13.460321656496|13.460321656496|13.460321656496|13.460321656496|13.460321656496|13.460321656496|13.460321656496|12.741315991383|12.692210928717|12.692210928717|12.692210928717|12.692210928717|12.692210928717|12.692210928717|12.692210928717|12.692210928717|12.692210928717|12.692210928717|12.692210928717|12.692210928717|12.692210928717|12.692210928717|12.692210928717|12.692210928717|12.692210928717|12.511081872295|12.407901965181|12.407901965181|12.407901965181|12.407901965181|12.407901965181|12.407901965181|12.407901965181|12.407901965181|12.407901965181|12.395427980467|11.878291596355|-15.303048808188|-15.303048808188|-15.303048808188|-15.303048808188|-15.303048808188|-15.303048808188|-15.303048808188
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|4.898145893847|4.898145893847|4.8397754725544|4.8397754725544|4.7438817351757|4.6436102930657|4.6436102930657|4.6436102930657|4.6436102930657|4.6436102930657|4.6436102930657|4.6436102930657|4.6436102930657|4.6436102930657|4.6436102930657|4.6436102930657|4.6436102930657|4.6436102930657|4.6436102930657|4.6436102930657|4.6436102930657|4.5277087229217|4.1718440340321|-5.0372525530555|-5.0372525530555|-5.0372525530555|-5.0372525530555|-5.0372525530555|-5.0372525530555|-5.0372525530555|-5.0372525530555|-5.0372525530555|-5.0372525530555|-5.0372525530555|-5.1654604626472|4.2145527949813|4.2145527949813|4.2145527949813|4.2145527949813|4.2145527949813|4.2145527949813|4.1386872519921|4.0899705080931|3.8322937652739|3.7800410241189|3.5980054239766|3.4883497401891|3.2767215089464|-3.9563971671581|-3.9563971671581|-3.9563971671581|-3.9563971671581|-3.9563971671581|-3.9563971671581|-3.9563971671581|-3.9563971671581|-3.9563971671581|-3.9563971671581|-3.9563971671581|-3.9563971671581|-3.9563971671581|-3.9563971671581|-3.9563971671581|-3.9563971671581|-3.9563971671581|-3.9563971671581|-3.9563971671581|-3.9563971671581|-3.9563971671581|-3.9563971671581|-3.9563971671581|-3.9563971671581|-3.9563971671581|-3.9563971671581|-3.9563971671581|-3.9563971671581|-4.2435819476975|-4.2689316022182|-4.2689316022182|-4.2689316022182|-4.2689316022182|-4.2689316022182|-4.3340137123824|-4.3595513767402|-4.7037941423169|4.1576974197432|4.1576974197432|4.1576974197432|4.1576974197432|4.1576974197432|4.1576974197432|4.1576974197432|4.1576974197432|3.9363857139664|3.9363857139664|3.9363857139664|3.9363857139664|3.9363857139664|3.9363857139664|3.9363857139664|3.9363857139664|3.9363857139664|3.9363857139664|3.9363857139664|3.9363857139664|3.9363857139664|3.9363857139664|3.9363857139664|3.9363857139664|3.9363857139664|3.9363857139664|3.9363857139664|3.9363857139664|3.9363857139664|3.9363857139664|3.9363857139664|3.9363857139664|3.9363857139664|3.9363857139664|3.9363857139664|3.9363857139664|3.9363857139664|3.9363857139664|3.9363857139664|3.9363857139664|3.8183629413786|3.8183629413786|3.8183629413786|3.8183629413786|3.8183629413786|3.8183629413786|3.8183629413786|3.8183629413786|3.8183629413786|3.8183629413786|3.8183629413786|3.7632876821435|3.7632876821435|3.6125060967093|3.6125060967093|3.6125060967093|3.6125060967093|3.6125060967093|3.6125060967093|3.6125060967093|3.6125060967093|3.3588958505663|3.2115508189767|3.0356120523446|3.016791124767|2.9269902128046|2.8511001686328|2.7846436870759|2.7846436870759|2.7846436870759|2.7373818570447|2.549313259795|2.5236812969873|2.0965750127122|2.0965750127122|2.0965750127122|2.0965750127122|2.0965750127122|2.0965750127122|2.0965750127122|2.0965750127122|2.0965750127122|2.0965750127122|2.0778611665616|2.0551378896634|2.0551378896634|2.0551378896634|2.0551378896634|2.0551378896634|2.0551378896634|2.0551378896634|2.0551378896634|2.0551378896634|2.0482323065828|2.0482323065828|2.0482323065828|2.0482323065828|2.0482323065828|2.0482323065828|2.0482323065828|2.0482323065828|2.0482323065828|1.9922004103453|1.9922004103453|1.9741115304928|1.9328165537372|-2.4626094695025|-2.4626094695025|-2.4626094695025|-2.4626094695025|-2.4626094695025|-2.4626094695025|-2.4626094695025|-2.4626094695025|-2.4626094695025|-2.5273438091734|-2.576881307403|-2.576881307403|-2.576881307403|-2.576881307403|-2.6920904385158|-2.8467671062227|-2.9945271473456|-2.9945271473456|-3.0474651259552|-3.0474651259552|-3.0474651259552|-3.0870590061957|-3.0870590061957|-3.0870590061957|-3.0870590061957|-3.0870590061957|-3.0870590061957|-3.0920282573779|-3.0920282573779|-3.0920282573779|-3.0920282573779|-3.0920282573779|-3.0920282573779|-3.0920282573779|-3.0920282573779|-3.0920282573779|-3.1549898853621|-3.1549898853621|-3.1549898853621|-3.1549898853621|2.4508674475527|2.4508674475527|2.4508674475527|2.4508674475527|2.4508674475527|2.4508674475527|2.4508674475527|2.4508674475527|2.4508674475527|2.4137415988551|2.3983229849204|2.3983229849204|2.0720254948255|1.9191779868605|1.9191779868605|1.9191779868605|1.9191779868605|1.9191779868605|1.9191779868605|1.9191779868605|1.9191779868605
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-2.5546967106791|-2.5546967106791|-2.5546967106791|-2.6224407507017|-2.6760452602787|-2.7439393306753|-2.9199325271206|-3.0604804829046|-3.126644911069|-3.3496054827045|-3.4190191617805|-3.4190191617805|-3.5000214037187|-3.6361347499696|-3.6409495303241|-3.6409495303241|-3.6409495303241|-3.6409495303241|-3.6409495303241|-3.6409495303241|-3.6409495303241|-3.6409495303241|-3.6409495303241|-3.6409495303241|-3.7699225427269|-3.7699225427269|-3.7699225427269|-3.7699225427269|-3.7699225427269|-3.7699225427269|-3.7699225427269|-3.7699225427269|-3.7699225427269|-3.7978409259255|-3.7978409259255|-3.7978409259255|-3.7978409259255|-3.7978409259255|-3.7978409259255|-3.7978409259255|-3.7978409259255|-3.7978409259255|-3.7978409259255|-4.0037734258234|-4.0037734258234|-4.0037734258234|-4.0671954460485|-4.0671954460485|-4.0671954460485|-4.0671954460485|-4.1175656876751|-4.1175656876751|-4.1175656876751|-4.3156286435865|-4.5634762001857|-4.6590481927243|-4.6590481927243|-4.6590481927243|-4.6590481927243|-4.6590481927243|-4.6590481927243|-4.6590481927243|-4.6590481927243|-4.6590481927243|-4.6590481927243|-4.6590481927243|-4.6590481927243|-4.6590481927243|-4.6590481927243|-4.6590481927243|-4.6590481927243|-4.6590481927243|-4.6590481927243|-4.6590481927243|-4.6590481927243|-4.9550535469416|-5.3578372961022|-5.4292636056451|-5.6483178455027|-5.6483178455027|-5.6483178455027|-5.7675753653482|-6.0100836423189|-6.3228706681232|-6.9071244736636|-6.9071244736636|-7.0721063508092|-7.0721063508092|-7.0721063508092|-7.0721063508092|-7.0877879264821|-7.0877879264821|-7.0877879264821|-7.0877879264821|-7.0877879264821|-7.0877879264821|-7.0877879264821|-7.0877879264821|-7.0877879264821|-7.0877879264821|-7.0877879264821|-7.0877879264821|-7.0877879264821|-7.0877879264821|-7.0877879264821|-7.0877879264821|-7.0877879264821|-7.0877879264821|-7.0877879264821|-7.0877879264821|-7.0877879264821|-7.0877879264821|-7.0877879264821|-7.0877879264821|-7.0877879264821|-7.0877879264821|-7.0877879264821|-7.0877879264821|-7.0877879264821|-7.0877879264821|-7.0877879264821|-7.0877879264821|-7.0877879264821|-7.2886533607895|-7.5935036197696|-7.7872264137306|-7.8258071465004|-8.1197854989887|-8.2692061788639|-8.705784599737|-9.0814965119333|-9.0814965119333|-9.0814965119333|-9.0814965119333|-9.0814965119333|-9.0814965119333|-9.0814965119333|-9.0814965119333|-9.0814965119333|-9.0814965119333|-9.0814965119333|-9.0814965119333|-9.0814965119333|-9.0814965119333|-9.0814965119333|-9.0814965119333|-9.0814965119333|-9.3912382242821|-9.3912382242821|-9.3912382242821|-9.3912382242821|-9.6919314196532|-10.364923774183|-11.577398788047|-11.577398788047|-11.577398788047|-11.728220581028|-11.733848559967|-11.733848559967|-11.733848559967|-12.577609578891|-12.652343741306|-12.878826850769|-12.878826850769|-12.878826850769|-12.878826850769|-12.878826850769|-13.810918589562|-14.005705447379|-14.005705447379|-14.005705447379|-14.005705447379|-14.005705447379|-14.005705447379|-14.005705447379|-14.607450798025|-14.751612216091|-14.955124887996|-15.127916531622|-15.443240383002|-15.818044533037|-16.112524420272|-16.112524420272|-16.84280486267|-17.129227904933|-17.983030721498|-18.417256272449|-18.651395705689|15.329856247164|15.329856247164|15.329856247164|15.329856247164|15.329856247164|15.329856247164|15.329856247164|14.171506398759|-16.985992998755|-16.985992998755|-16.985992998755|-16.985992998755|-16.985992998755|-16.985992998755|-16.985992998755|-16.985992998755|-16.985992998755|-16.985992998755|-16.985992998755|-16.985992998755|-16.985992998755|-16.985992998755|-16.985992998755|-16.985992998755|-17.164604849997|-17.164604849997|-17.164604849997|-17.164604849997|-17.164604849997|-17.164604849997|-17.164604849997|-17.164604849997|-17.164604849997|-17.164604849997|-17.164604849997|-17.164604849997|-17.164604849997|-17.164604849997|-17.164604849997|-17.164604849997|-17.164604849997|-17.164604849997|-17.164604849997|-17.164604849997|-17.164604849997|-17.164604849997|-17.164604849997|-17.164604849997|-17.164604849997|-17.164604849997|-17.164604849997|-17.164604849997|-17.164604849997|-17.164604849997|-17.164604849997|-17.164604849997|-17.164604849997|-17.164604849997|-17.164604849997|-17.164604849997|-17.611305863605|-17.611305863605|-17.611305863605|-17.611305863605
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-3.2995686406734|-3.2995686406734|-3.2995686406734|-3.4087627180485|-3.4087627180485|-3.4087627180485|-3.5756981249284|-3.6255681833161|-3.6255681833161|-3.79290000162|-3.9508665133569|-4.1282801284893|-4.2889783753508|-4.2889783753508|-4.2889783753508|-4.2889783753508|-4.2889783753508|-4.2889783753508|-4.2889783753508|-4.2889783753508|-4.2889783753508|-4.2889783753508|-4.2889783753508|-4.2889783753508|-4.4527829635534|-4.4948955840868|-4.4948955840868|-4.4948955840868|-4.4948955840868|-4.4948955840868|-4.4948955840868|-4.4948955840868|-4.4948955840868|-4.5972325478441|-4.8876905876671|-5.0616291847797|-5.2076409234642|-5.2076409234642|-5.3346776712867|-5.4582968938055|-5.5198336561192|-5.5545638225331|-5.5675642779419|-5.6711611155665|-5.6711611155665|-5.6711611155665|-5.6711611155665|-5.6711611155665|-5.6711611155665|-5.6711611155665|-5.8335889317367|-6.2078735538957|-6.4844300955134|-6.7741822368124|-6.9610787372036|4.6787426291898|4.6787426291898|4.6787426291898|4.6787426291898|4.6787426291898|4.6787426291898|4.6787426291898|4.6787426291898|4.6787426291898|4.6787426291898|4.6787426291898|3.7239460480429|-7.0177379393753|-7.0177379393753|-7.0177379393753|-7.0177379393753|-7.0177379393753|-7.0177379393753|-7.0177379393753|-7.0378868209186|-7.5587442337298|-7.5587442337298|-7.5587442337298|-7.5587442337298|-7.5587442337298|-7.8408700557575|-8.0572689251676|-8.0572689251676|-9.5296840884702|-10.618671719031|-10.618671719031|-10.618671719031|-10.618671719031|-10.618671719031|-10.618671719031|-10.618671719031|-10.618671719031|-10.618671719031|-10.618671719031|-10.618671719031|-10.618671719031|-10.618671719031|-10.618671719031|-10.618671719031|-10.618671719031|-10.618671719031|-10.654677408488|-10.710314028298|-11.287929209112|-11.366180404277|-11.366180404277|-11.366180404277|-11.366180404277|-11.366180404277|-11.366180404277|-11.366180404277|-11.366180404277|8.670754520203|8.670754520203|8.670754520203|8.508897772658|8.2365045980481|7.8977243522395|-10.045508236238|-10.045508236238|-10.045508236238|-10.045508236238|-10.045508236238|-10.045508236238|-10.045508236238|-10.045508236238|-10.045508236238|-10.045508236238|-10.045508236238|-10.045508236238|-10.045508236238|-10.045508236238|-10.045508236238|-10.045508236238|-10.045508236238|-10.045508236238|-10.045508236238|-10.045508236238|-10.045508236238|-10.045508236238|-10.045508236238|-10.045508236238|-10.045508236238|-10.045508236238|-10.045508236238|-10.045508236238|-10.045508236238|-10.320595682273|-10.867802245396|-10.867802245396|-10.867802245396|-10.867802245396|-10.867802245396|-10.867802245396|-10.867802245396|-10.867802245396|-10.867802245396|-10.867802245396|-10.867802245396|-10.867802245396|-10.867802245396|-10.867802245396|-10.882969189615|-10.882969189615|-10.882969189615|-10.882969189615|-10.882969189615|-10.882969189615|-10.882969189615|-10.882969189615|-10.882969189615|-10.882969189615|-10.882969189615|-11.478754812844|-11.952142899869|-11.952142899869|-12.243668549192|-12.365740184592|-12.365740184592|-13.368608665253|-13.443463720481|-13.443463720481|-13.443463720481|-13.443463720481|-13.443463720481|-13.672214629033|-14.335599185999|-14.853483838037|-15.222460925795|-15.527045501843|-15.527057427458|-15.527057427458|-15.527057427458|-16.053649286751|-16.560500997442|13.677862032594|13.677862032594|13.677862032594|13.677862032594|13.677862032594|13.677862032594|13.677862032594|13.677862032594|13.677862032594|13.677862032594|13.677862032594|13.677862032594|13.677862032594|13.677862032594|13.677862032594|13.677862032594|13.231749533064|13.231749533064|12.663210973085|12.095365269251|11.942187112137|11.942187112137|11.027928292271|10.204107834922|-12.779022598552|-12.779022598552|-12.779022598552|-12.779022598552|-12.779022598552|-12.779022598552|-12.779022598552|-12.779022598552|-12.779022598552|-12.779022598552|-12.779022598552|-12.779022598552|-12.779022598552|-12.779022598552|-12.779022598552|-12.779022598552|-12.779022598552|-12.779022598552|-12.779022598552|-12.926965448908|-12.9836866974|-12.9836866974|-13.03457514207|-13.03457514207|-13.03457514207|-13.03457514207|-13.161697235163|-13.161697235163|-13.161697235163|-13.161697235163|-13.161697235163|-13.161697235163|-13.161697235163
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|4.5423302361661|4.5423302361661|4.5423302361661|4.5423302361661|4.3668865601132|4.3668865601132|4.3668865601132|4.2847802020786|4.1672909632521|4.1487472635234|-5.0125515286995|-5.0125515286995|-5.0125515286995|-5.0125515286995|-5.0125515286995|-5.0125515286995|-5.0125515286995|-5.0125515286995|-5.0125515286995|-5.0125515286995|-5.0125515286995|-5.0125515286995|-5.0125515286995|-5.0125515286995|-5.0125515286995|-5.0125515286995|-5.0125515286995|-5.0125515286995|-5.0125515286995|-5.0125515286995|-5.0125515286995|-5.0125515286995|-5.0125515286995|-5.0125515286995|-5.0125515286995|4.1488920137228|4.1488920137228|4.1488920137228|4.1488920137228|4.1488920137228|4.1488920137228|4.1488920137228|4.1488920137228|3.8525982085137|-4.8029613423742|-4.8029613423742|-4.8029613423742|-4.8029613423742|-4.8029613423742|-4.8029613423742|-4.8029613423742|-4.8029613423742|-4.8029613423742|-4.8029613423742|-4.8029613423742|-4.8029613423742|-4.8029613423742|-4.8029613423742|-4.8029613423742|-4.8029613423742|-4.8029613423742|-4.8029613423742|-4.8029613423742|-4.8029613423742|-4.8029613423742|-4.8029613423742|-4.8029613423742|-4.8029613423742|-4.8029613423742|-4.8029613423742|-4.8029613423742|-4.8029613423742|-4.8029613423742|-4.8029613423742|-4.8029613423742|-4.8029613423742|-4.8029613423742|-4.8029613423742|-4.8029613423742|-4.8029613423742|-4.8029613423742|-4.8029613423742|-4.8029613423742|-4.8029613423742|-5.0768596914518|4.2562324162553|4.2562324162553|4.2562324162553|4.2549499077353|4.2549499077353|4.2499675685429|4.2499675685429|4.1413373874584|3.9174788977216|3.8340970703309|3.7173217080638|3.5989991848784|3.4552500452286|3.3272686099218|3.2156165281056|3.0561094459691|2.9306017620473|2.8945213537646|2.8244772334046|2.7445267060427|2.7445267060427|2.7445267060427|2.7445267060427|2.7445267060427|2.7445267060427|2.7445267060427|2.7445267060427|2.7285743095902|2.7285743095902|2.7285743095902|2.7285743095902|2.7285743095902|2.7285743095902|2.7285743095902|2.6588819930319|2.6169282843552|2.6169282843552|2.6169282843552|2.5755421955745|2.5755421955745|2.4384483981309|2.3741470997468|2.3741470997468|2.3741470997468|2.1661178475106|2.0265210475617|1.9734642337205|1.9734642337205|1.9734642337205|1.9734642337205|1.9734642337205|1.9534627144471|1.8988754184918|1.8988754184918|1.8988754184918|1.8988754184918|1.8988754184918|1.8988754184918|1.7673460810137|1.736749486653|1.7116622894175|1.7116622894175|1.7116622894175|1.7116622894175|1.7116622894175|1.7116622894175|1.572984115853|1.4744754616575|1.4308987131998|1.3924298806638|1.3047560634051|-1.6982113795449|-1.6982113795449|-1.6982113795449|-1.6982113795449|-1.6982113795449|-1.6982113795449|-1.6982113795449|-1.6982113795449|-1.6982113795449|-1.6982113795449|-1.6982113795449|-1.70659568762|-1.7170809756298|-1.7552550256717|-1.7552550256717|-1.7840187190475|-1.7840187190475|-1.7840187190475|-1.8350557219654|-1.864636766874|-1.8982932633418|1.553949182295|1.553949182295|1.553949182295|1.553949182295|1.553949182295|1.553949182295|1.553949182295|1.553949182295|1.553949182295|1.553949182295|1.553949182295|1.5312205211578|-1.8316961793703|-1.8316961793703|-1.8316961793703|-1.8316961793703|-1.8316961793703|-1.8316961793703|-1.8316961793703|-1.8316961793703|-1.8316961793703|-1.8316961793703|-1.8316961793703|-1.8316961793703|-1.8316961793703|-1.8386904827535|-1.8449909425649|-1.8449909425649|-1.8449909425649|-1.912414104505|-1.9917237104792|-2.047589542609|-2.047589542609|-2.047589542609|-2.047589542609|-2.047589542609|-2.047589542609|-2.047589542609|-2.047589542609|-2.047589542609|-2.047589542609|-2.047589542609|-2.047589542609|-2.0571318159959|-2.0733180852899|-2.0733180852899|-2.0733180852899|-2.0733180852899|-2.0733180852899|-2.0976103645971|-2.1397357033811|-2.2541768536659|-2.2650384846843|-2.2650384846843|-2.2650384846843|-2.2650384846843|-2.2650384846843|-2.2902770443666|-2.3297201575955|-2.3610197175565|-2.4581248880561|-2.5158138739992|-2.5381487418205|-2.5381487418205|-2.5381487418205|-2.5381487418205|-2.5381487418205|-2.5381487418205|-2.5381487418205|-2.5381487418205|-2.5381487418205|-2.5381487418205|-2.5381487418205|-2.5381487418205|-2.5381487418205
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|-24.145309438797|-24.145309438797|-24.145309438797|-24.145309438797|-24.145309438797|-24.145309438797|-24.145309438797|19.788857955926|19.788857955926|19.788857955926|19.788857955926|19.788857955926|19.788857955926|19.788857955926|19.588751708129|18.544051297379|18.544051297379|18.544051297379|18.382559285577|18.382559285577|17.155937285352|16.302870799743|16.302870799743|16.302870799743|16.302870799743|16.302870799743|16.251437983737|15.838519557566|15.698762346474|15.696728522212|15.608679756008|15.608679756008|15.374037427683|15.374037427683|15.374037427683|15.374037427683|14.838483076979|-19.000444510089|-19.000444510089|-19.000444510089|-19.000444510089|-19.000444510089|-19.000444510089|-19.000444510089|-19.000444510089|-19.000444510089|-19.000444510089|-19.000444510089|-19.000444510089|-19.000444510089|-19.000444510089|-19.000444510089|-19.295112136442|-19.295112136442|-19.295112136442|15.000673491121|15.000673491121|15.000673491121|15.000673491121|15.000673491121|15.000673491121|15.000673491121|15.000673491121|15.000673491121|14.574610717164|13.871391198223|12.583617631137|12.41054888957|11.46675323108|10.845710951522|10.435481821334|10.435481821334|10.435481821334|-15.402666897558|-15.402666897558|-15.402666897558|-15.402666897558|-15.402666897558|-15.402666897558|-15.402666897558|-15.402666897558|-15.402666897558|-15.402666897558|-15.402666897558|-17.36376528716|-19.196765234146|15.465717463291|15.465717463291|15.465717463291|15.465717463291|15.218292689368|15.218292689368|14.281202024934|13.859175199399|13.615645667061|13.254415746248|13.037006108536|12.631287857971|12.064939018843|11.658988048365|11.483016121973|11.064370341494|11.064370341494|10.61079130724|10.441801554129|10.287934098162|9.7972322059232|9.7972322059232|9.7972322059232|9.7972322059232|9.777906798558|9.777906798558|9.777906798558|9.777906798558|9.777906798558|9.777906798558|9.777906798558|9.6521961415659|9.5728921586552|9.474337332147|8.9649759139738|8.9649759139738|8.9649759139738|8.9649759139738|8.7704482438522|8.5242447193416|8.4105028987361|8.4105028987361|8.4105028987361|8.4105028987361|8.4017899699159|8.2434805376068|8.2434805376068|8.2434805376068|8.2434805376068|8.2434805376068|7.6998969108174|7.6998969108174|7.6998969108174|7.6915277159368|7.6915277159368|7.6915277159368|7.6915277159368|7.1692594594597|7.0797790288712|-9.0210735703749|-9.0210735703749|-9.0210735703749|-9.0210735703749|-9.0210735703749|-9.0210735703749|-9.0210735703749|-9.0210735703749|-9.0210735703749|-9.0210735703749|-9.0210735703749|-9.0210735703749|-9.0210735703749|-9.0210735703749|-9.0210735703749|-9.0484732152403|-9.2185045879617|-9.445991110088|-9.6048128596959|-9.7857821272595|-9.7857821272595|-9.7857821272595|-9.7857821272595|-9.7857821272595|-9.7857821272595|-9.7857821272595|-9.7857821272595|-9.7857821272595|-9.7857821272595|-9.7857821272595|-10.035713200965|-10.2892498186|8.3606443071709|8.3606443071709|8.3606443071709|8.3606443071709|8.3606443071709|8.3606443071709|8.3606443071709|8.3606443071709|8.3606443071709|8.3606443071709|8.3606443071709|8.3606443071709|8.3606443071709|8.3606443071709|8.3606443071709|8.2579185822518|8.2579185822518|8.2579185822518|8.0453457146785|7.9411433035647|7.9411433035647|7.9411433035647|7.6267591377668|7.2785145562856|7.2785145562856|7.2785145562856|7.2785145562856|7.2785145562856|7.2785145562856|7.2785145562856|7.2785145562856|7.2785145562856|7.2785145562856|7.2785145562856|7.2785145562856|7.2785145562856|7.2785145562856|7.2785145562856|-8.6329568420063|-8.6329568420063|-8.6329568420063|-8.6329568420063|-8.6329568420063|-8.6329568420063|-8.6329568420063|-8.6329568420063|-8.6329568420063|-8.6329568420063|-8.6329568420063|-8.6329568420063|-8.8779687124503|-9.414697748424|-9.4795452857809|-9.4795452857809|-9.4795452857809|-9.4795452857809|-9.4795452857809|-9.4795452857809|-9.7959335142591|7.8472208714164|7.8472208714164|7.8472208714164|7.8472208714164|7.8472208714164|7.8472208714164|7.8472208714164|7.8472208714164|7.8472208714164|7.8472208714164|7.8472208714164|7.8472208714164|7.8472208714164|7.8472208714164|7.8472208714164|7.8472208714164
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|-20.804418495999|-20.804418495999|-20.804418495999|-20.804418495999|-20.804418495999|-20.804418495999|-20.804418495999|-20.804418495999|-20.804418495999|-20.804418495999|-20.804418495999|-20.804418495999|-21.097598636268|-21.393124355341|-21.795927276171|-21.795927276171|18.784413140171|18.784413140171|18.784413140171|18.784413140171|18.784413140171|18.784413140171|18.784413140171|18.784413140171|18.784413140171|18.784413140171|18.784413140171|18.784413140171|18.784413140171|18.784413140171|18.784413140171|18.784413140171|18.784413140171|18.784413140171|18.784413140171|18.784413140171|18.784413140171|18.115259679511|-22.077046764328|-22.077046764328|-22.077046764328|-22.077046764328|-22.077046764328|-22.077046764328|-22.077046764328|-22.077046764328|-22.077046764328|-22.077046764328|-22.077046764328|-22.077046764328|-22.077046764328|-22.077046764328|-22.077046764328|-22.077046764328|-22.077046764328|-22.388790965559|-22.897221433324|-23.434450206525|-23.434450206525|-23.434450206525|-23.434450206525|-23.434450206525|-23.434450206525|-23.434450206525|-23.434450206525|-23.434450206525|-23.434450206525|-23.434450206525|-23.434450206525|-23.434450206525|-23.434450206525|-23.434450206525|-23.434450206525|-23.434450206525|-23.434450206525|-23.434450206525|-23.434450206525|-23.434450206525|-23.434450206525|-23.434450206525|-23.434450206525|-23.434450206525|-23.434450206525|-23.434450206525|-24.985557725437|21.512683241996|21.512683241996|21.512683241996|21.512683241996|21.512683241996|21.126600523164|21.054395644058|20.121143623843|19.857895324606|19.857895324606|19.857895324606|19.041407212039|18.110602494104|18.03113924691|18.03113924691|18.03113924691|18.03113924691|18.03113924691|18.03113924691|18.03113924691|18.03113924691|18.03113924691|18.03113924691|18.03113924691|18.03113924691|18.03113924691|18.03113924691|18.03113924691|18.03113924691|18.03113924691|18.03113924691|17.303528220884|-20.739995381266|-20.739995381266|-20.739995381266|-20.739995381266|-20.739995381266|-20.739995381266|-20.739995381266|-20.739995381266|-20.739995381266|-20.739995381266|-20.739995381266|-20.739995381266|-20.739995381266|-20.739995381266|-20.739995381266|-21.092501743006|-21.673844345595|18.784982759477|18.784982759477|18.784982759477|18.784982759477|18.784982759477|18.784982759477|18.784982759477|18.784982759477|18.784982759477|18.282997854022|17.216523655551|16.984124864935|16.984124864935|16.65915130443|16.075200545198|15.740382602929|15.740382602929|15.67326960288|15.67326960288|15.67326960288|15.67326960288|15.67326960288|15.67326960288|15.67326960288|15.67326960288|15.67326960288|15.67326960288|15.67326960288|15.67326960288|15.67326960288|15.67326960288|15.67326960288|15.67326960288|15.67326960288|15.67326960288|15.67326960288|15.67326960288|15.67326960288|15.67326960288|15.67326960288|15.67326960288|15.67326960288|15.67326960288|15.67326960288|15.67326960288|15.67326960288|15.67326960288|15.67326960288|15.67326960288|15.67326960288|15.67326960288|15.588725987656|15.42678116823|15.250570391735|15.250570391735|15.14919397469|14.970989991511|14.441093976062|13.948426307088|13.378620479776|-15.932698808888|-15.932698808888|-15.932698808888|-15.932698808888|-15.932698808888|-15.932698808888|-15.932698808888|-15.932698808888|-16.458504450299|-19.361500329416|-20.545329420792|-20.545329420792|-20.545329420792|-20.545329420792|-20.545329420792|-20.545329420792|-20.545329420792|-20.545329420792|-20.545329420792|-20.54719105395|-20.54719105395|-20.54719105395|-20.54719105395|-20.54719105395|-20.54719105395|-20.54719105395|-20.577700677168|-20.577700677168|-20.577700677168|-20.577700677168|-20.577700677168|-20.644324897556|-20.644324897556|-20.765974069998|-20.87141230522|-20.991274573901|-20.991274573901|-21.016682124247|-21.190701140419|-21.344960783869|-21.4870400947|-21.644090392155|24.649849015294|24.577054639457|24.542282470728|24.379202295967|24.293558254979|24.22617556336|24.167417809726|24.139907834001|24.000452462245|23.865503672547|23.747780989483|23.623645781229|23.408495901635|23.209439064188|23.078265694692|22.924740080386
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|-24.348658820208|-24.348658820208|-24.348658820208|-24.348658820208|-24.348658820208|-24.348658820208|-24.348658820208|-24.348658820208|-24.348658820208|-24.348658820208|-25.371239949394|-27.508997494566|19.704597887451|19.704597887451|19.704597887451|19.704597887451|19.704597887451|19.148170401713|18.954428787168|18.954428787168|17.383366288009|16.262294805675|16.262294805675|16.262294805675|16.225293428109|16.225293428109|15.023717542938|13.71606895267|13.493638475101|13.493638475101|13.493638475101|13.493638475101|13.493638475101|13.493638475101|13.493638475101|13.493638475101|13.493638475101|13.493638475101|13.493638475101|13.493638475101|13.493638475101|13.493638475101|13.493638475101|13.493638475101|13.493638475101|12.71004640544|11.365838707426|-17.800660975435|-17.800660975435|-17.800660975435|-17.800660975435|-18.571778226405|-20.060141537487|-20.098742261292|-20.098742261292|-20.098742261292|-20.098742261292|-20.098742261292|-20.098742261292|-20.098742261292|-20.098742261292|-20.098742261292|-20.098742261292|-20.098742261292|-20.098742261292|-20.098742261292|-20.098742261292|-20.098742261292|-20.098742261292|-20.098742261292|-20.098742261292|-20.098742261292|-20.098742261292|-20.098742261292|-20.098742261292|-20.098742261292|-20.691712241492|-20.691712241492|-20.691712241492|-20.691712241492|-20.691712241492|-20.691712241492|-20.691712241492|-20.691712241492|-26.536711698463|-28.829787896397|-32.497790944049|-36.108179343486|-37.661910442008|-40.142210646352|-40.588974709733|-43.291717683191|-44.532562638781|-45.740426550134|-45.740426550134|-45.740426550134|-45.740426550134|-45.740426550134|-45.740426550134|-46.491838019846|-46.491838019846|-48.469125899737|-51.533948122965|-51.533948122965|-51.533948122965|-51.533948122965|-51.533948122965|-51.533948122965|-51.533948122965|-51.533948122965|-51.533948122965|-51.533948122965|-51.533948122965|-51.533948122965|-51.533948122965|-51.533948122965|-51.533948122965|-51.533948122965|-52.616794152485|-52.616794152485|-52.616794152485|-52.616794152485|-52.616794152485|-52.616794152485|-52.616794152485|-52.616794152485|-52.616794152485|-52.616794152485|-53.241117585032|-53.241117585032|-53.241117585032|-53.241117585032|-53.922424224051|43.641152739576|43.641152739576|43.641152739576|43.641152739576|43.641152739576|43.641152739576|43.641152739576|43.641152739576|43.641152739576|43.641152739576|42.083140375109|42.083140375109|42.083140375109|42.083140375109|42.083140375109|42.083140375109|42.083140375109|42.083140375109|41.358533225558|39.80421228994|39.448318405749|39.448318405749|39.448318405749|37.517287911973|34.741403143594|-46.486794411859|-46.486794411859|-46.486794411859|-46.486794411859|-46.486794411859|-47.00809938347|-48.831078445907|-48.831078445907|-49.497770603265|-49.497770603265|-49.497770603265|-49.497770603265|-49.497770603265|-49.497770603265|-50.982822956604|-51.888613345405|-52.214488588196|-53.38306891744|-53.51996109355|-53.51996109355|-53.51996109355|-53.51996109355|44.228447395933|44.228447395933|44.228447395933|44.228447395933|44.228447395933|44.228447395933|44.228447395933|43.258850793455|43.059834511649|42.353606439386|42.353606439386|42.21477892747|41.326558683015|41.326558683015|41.326558683015|39.327339805604|38.339868401422|37.395060697015|37.138276169494|35.195454568549|33.754800128588|32.864932907564|32.805433389068|32.805433389068|32.805433389068|32.660016798969|32.660016798969|32.660016798969|32.660016798969|32.618121862407|32.080504682324|31.234644370181|31.234644370181|31.234644370181|30.135548120188|28.764364990313|27.645643217386|26.494754666555|25.770972592433|25.770972592433|25.520864653146|25.473799360632|24.500624273485|24.325496247815|23.791914207612|23.791914207612|23.791914207612|23.791914207612|23.791914207612|23.791914207612|23.791914207612|23.791914207612|23.791914207612|23.541962869603|22.247695772337|22.19744778097|22.19744778097|22.19744778097|22.19744778097|22.19744778097|22.19744778097|21.215982865629|20.83326631049|20.26714892365|19.973018381082|19.157764458085|18.527370210814|18.527370210814|18.351519899987|18.351519899987|18.351519899987|18.351519899987
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-19.802227463362|-20.627127458576|-20.627127458576|-21.003518301912|-21.003518301912|-21.003518301912|-21.003518301912|-21.003518301912|-21.003518301912|-21.003518301912|-22.149573227507|-22.825670980461|-23.545245884797|18.805496181534|18.805496181534|18.805496181534|18.805496181534|18.805496181534|18.805496181534|18.805496181534|18.805496181534|18.805496181534|18.805496181534|18.805496181534|18.805496181534|18.805496181534|18.805496181534|18.805496181534|18.805496181534|18.805496181534|18.805496181534|18.805496181534|18.805496181534|18.805496181534|18.805496181534|18.805496181534|18.805496181534|18.805496181534|18.805496181534|18.805496181534|18.805496181534|18.805496181534|18.805496181534|18.799934427295|18.799934427295|17.665295645433|16.734186010049|15.359132903844|15.359132903844|15.359132903844|15.359132903844|15.359132903844|15.359132903844|14.974248296718|13.699642570748|13.699642570748|13.699642570748|13.699642570748|13.699642570748|13.699642570748|13.699642570748|13.699642570748|13.699642570748|13.699642570748|13.487697930021|13.487697930021|13.487697930021|13.097096172619|10.369630936835|-18.858233370086|-18.858233370086|-18.858233370086|-18.858233370086|-18.858233370086|-18.858233370086|-18.858233370086|-20.549806662953|-21.083304236341|-21.083304236341|-21.083304236341|-21.678385758851|-21.990304221469|-21.990304221469|-21.990304221469|-25.555000770708|-27.395718010621|22.29512182821|22.29512182821|22.29512182821|22.29512182821|22.29512182821|22.29512182821|21.395000421881|21.049123300313|20.351057808928|19.445735606145|19.296417934576|18.371072379394|17.037645262807|17.037645262807|17.037645262807|17.037645262807|17.037645262807|16.198792583776|15.974453555241|15.974453555241|15.974453555241|15.974453555241|15.974453555241|15.974453555241|15.974453555241|15.974453555241|15.974453555241|15.974453555241|15.974453555241|15.974453555241|15.500432238198|14.414763569145|14.414763569145|14.414763569145|13.114223241043|12.033527214474|11.727188197713|11.276670394055|11.032551433958|11.032551433958|11.032551433958|11.032551433958|11.032551433958|11.032551433958|11.032551433958|11.032551433958|11.032551433958|11.032551433958|11.032551433958|11.032551433958|11.032551433958|11.032551433958|11.032551433958|10.834486883112|10.834486883112|10.834486883112|10.834486883112|10.806261505494|10.599074114041|10.175073187303|9.8305902930894|9.302379499188|9.2065971011485|8.8334180640474|8.1895567363385|7.9672808168704|7.9672808168704|7.9168894370472|7.9168894370472|7.9168894370472|-10.243947617738|-10.243947617738|-10.243947617738|-10.243947617738|-10.243947617738|-10.243947617738|-10.249966056842|-10.311944705135|-10.555101467825|-10.555101467825|-10.555101467825|-10.555101467825|-10.555101467825|-10.555101467825|-10.555101467825|-10.555101467825|-10.555101467825|-10.555101467825|-10.555101467825|-10.612538789882|-11.177877769618|-11.53345739593|9.654196820099|9.654196820099|9.654196820099|9.654196820099|9.654196820099|9.654196820099|9.654196820099|9.654196820099|9.654196820099|9.654196820099|9.654196820099|9.654196820099|9.654196820099|9.5584311854385|9.4353141309825|9.4353141309825|9.4353141309825|8.9813844247618|-11.164903394391|-11.164903394391|-11.164903394391|-11.164903394391|-11.164903394391|-11.164903394391|-11.164903394391|-11.164903394391|-11.164903394391|-11.164903394391|-11.332081891884|9.0688128806465|9.0688128806465|9.0688128806465|9.0688128806465|9.0688128806465|9.0688128806465|9.0688128806465|8.7373463155289|8.1398435700226|-9.9532321782791|-9.9532321782791|-9.9532321782791|-9.9532321782791|-9.9532321782791|-9.9532321782791|-9.9532321782791|-9.9532321782791|-9.9532321782791|-9.9532321782791|-9.9532321782791|-10.379001839501|-10.45844259035|-10.670299527226|-10.670299527226|-11.425711178314|8.8899540815049|8.8899540815049|8.8899540815049|8.8899540815049|8.8899540815049|8.8899540815049|8.8899540815049|8.8899540815049|8.8899540815049|8.8899540815049|8.8899540815049|8.8899540815049|8.8899540815049|8.8899540815049|8.1156465116798|7.911513124432|7.911513124432|7.4487573157039|6.7815151755773|-9.0631860457148
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|11.254473056967|11.254473056967|11.254473056967|11.254473056967|11.254473056967|11.254473056967|11.254473056967|11.254473056967|11.254473056967|11.254473056967|11.254473056967|11.254473056967|11.254473056967|11.254473056967|11.254473056967|11.254473056967|11.028480359607|11.028480359607|11.028480359607|11.028480359607|11.028480359607|11.028480359607|11.028480359607|11.028480359607|11.028480359607|10.89277126689|10.263448369715|9.7548682235251|9.7548682235251|9.7548682235251|9.7548682235251|9.7548682235251|9.7548682235251|9.7548682235251|9.7548682235251|9.7548682235251|9.7548682235251|9.7548682235251|9.7548682235251|9.7548682235251|9.7548682235251|9.7548682235251|9.7548682235251|9.7548682235251|9.7548682235251|9.7548682235251|9.7548682235251|9.7548682235251|9.7548682235251|9.7548682235251|9.7548682235251|9.7548682235251|9.4559101023685|8.6498035234888|8.0631423308539|7.8304079758886|7.8304079758886|7.5063880006211|7.0812043657719|6.8173619895973|6.5898636824525|6.5898636824525|6.5898636824525|6.2851986362578|6.126379908681|5.7174828202196|5.4811417428065|-9.1800879511621|-9.1800879511621|-9.1800879511621|-9.1800879511621|-9.1800879511621|-9.1800879511621|-9.1800879511621|-9.1800879511621|-9.8370079236325|-9.8757980478557|-9.8757980478557|-9.8757980478557|-9.9385883689757|-9.9803988476834|-9.9803988476834|-9.9803988476834|-11.427230996141|8.9769707455123|8.9769707455123|8.9769707455123|8.9769707455123|8.9769707455123|8.9769707455123|8.9769707455123|8.9769707455123|8.9769707455123|8.7041013785959|8.1570615314511|7.7370256873267|7.3132246834589|7.0855946389119|6.9270587858536|6.6319427420672|6.3971175852112|6.3971175852112|6.3971175852112|6.3971175852112|6.3516679538176|6.3516679538176|6.3516679538176|6.3516679538176|6.3516679538176|6.3516679538176|6.3516679538176|6.3121626823098|6.3121626823098|6.3121626823098|6.2807131574055|6.037653372305|6.037653372305|5.8852496915586|5.8594577106642|5.4280215935362|5.360602665439|-6.7435882666552|-6.7435882666552|-6.7435882666552|-6.7435882666552|-6.7435882666552|-6.7435882666552|-7.1192655937367|-7.1300730519448|-7.1300730519448|-7.3982655795586|6.1017509238717|6.1017509238717|6.1017509238717|6.1017509238717|6.1017509238717|6.1017509238717|6.1017509238717|6.1017509238717|6.1017509238717|6.1017509238717|6.1017509238717|6.1017509238717|6.0154604665435|5.79242359179|5.738292175065|5.3730488288895|5.3730488288895|5.3730488288895|5.3730488288895|5.3730488288895|5.3730488288895|5.2210626589474|5.1314654601081|4.6291044566878|-6.2198629590739|-6.2198629590739|-6.2198629590739|-6.2198629590739|-6.2198629590739|-6.2198629590739|-6.2198629590739|-6.2198629590739|-6.2198629590739|-6.2198629590739|-6.2198629590739|-6.2198629590739|-6.2198629590739|-6.2198629590739|-6.2198629590739|-6.2198629590739|-6.2198629590739|-6.2198629590739|-6.2424515408338|-6.2424515408338|-6.5678363819984|-6.6719568857515|-6.8014203319907|-6.8292622047398|5.447115099084|5.447115099084|5.447115099084|5.447115099084|5.447115099084|5.447115099084|5.447115099084|5.447115099084|5.447115099084|5.447115099084|5.447115099084|5.447115099084|5.0826709928906|4.7637432088229|4.7378088092112|4.7059316475417|4.642964981135|4.4709265767138|4.4709265767138|4.4709265767138|4.4709265767138|4.4709265767138|4.4709265767138|4.4709265767138|4.4709265767138|4.4709265767138|4.4709265767138|4.4709265767138|4.4709265767138|4.4709265767138|4.4709265767138|4.4709265767138|4.4709265767138|4.4709265767138|4.1405308841115|3.9521135317042|3.9521135317042|3.9521135317042|3.9521135317042|3.9521135317042|3.9521135317042|3.9521135317042|3.9521135317042|3.9521135317042|3.9521135317042|3.9521135317042|3.9521135317042|3.9521135317042|3.9521135317042|3.9521135317042|3.9521135317042|3.9521135317042|3.9521135317042|3.9521135317042|3.9049352052716|3.9049352052716|3.8636577162364|3.8636577162364|3.7336314291004|3.5780520511078|3.5780520511078|3.5780520511078|3.5780520511078|3.5780520511078|3.5780520511078|3.4302837133857|3.1521702872881|-4.4875779350322|-4.4875779350322|-4.4875779350322|-4.4875779350322|-4.4875779350322|-4.4875779350322
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-11.361336699836|-11.361336699836|-11.361336699836|-11.458393564613|-11.540589057507|-11.596118356455|-11.599997945375|-11.599997945375|-11.599997945375|-11.599997945375|-12.037208764361|-12.609021681996|-13.235114027354|-13.235114027354|-13.235114027354|-13.235114027354|-13.235114027354|-13.235114027354|-13.235114027354|-13.235114027354|-13.235114027354|-13.235114027354|-13.235114027354|-13.235114027354|-13.235114027354|-13.235114027354|-13.235114027354|-13.235114027354|-13.235114027354|-13.235114027354|-13.235114027354|-13.235114027354|-13.235114027354|-13.235114027354|-13.684427290719|-13.684427290719|-13.684427290719|-13.684427290719|-13.684427290719|-13.684427290719|-13.684427290719|-13.684427290719|-13.684427290719|-13.684427290719|-13.684427290719|-13.684427290719|-13.684427290719|-13.684427290719|-13.684427290719|-13.684427290719|-13.684427290719|-13.684427290719|-14.531344582897|-14.531344582897|-14.531344582897|-14.531344582897|-14.531344582897|-14.531344582897|-14.531344582897|-14.531344582897|-14.531344582897|-14.531344582897|-14.531344582897|-14.531344582897|-14.531344582897|-14.531344582897|-14.531344582897|-14.531344582897|-14.531344582897|-14.531344582897|-14.531344582897|-14.531344582897|-14.531344582897|-14.531344582897|-14.531344582897|-14.531344582897|-15.43798756849|-15.441193687214|-15.441193687214|-15.441193687214|-15.441193687214|-15.441193687214|-15.441193687214|-15.441193687214|-16.384815334494|-18.247489987038|14.917991473779|14.917991473779|14.917991473779|14.917991473779|14.917991473779|14.917991473779|13.731989042079|13.215807004372|13.215807004372|12.980340899803|12.099454815496|11.570371877821|11.570371877821|11.570371877821|11.536776396601|11.417164905169|11.385682161751|11.385682161751|11.385682161751|11.158986524412|10.8029561441|10.8029561441|10.630662167608|10.102613780829|10.072636602027|9.7278296127393|9.3035704973091|9.2526672021933|9.0785606322893|9.0211417452063|9.0211417452063|8.8216645059721|8.8216645059721|8.8112526798398|8.1812873828744|8.1812873828744|8.0815572725772|-10.148937500023|-10.148937500023|-10.148937500023|-10.148937500023|-10.148937500023|-10.160931790933|-10.160931790933|-10.576630712731|-10.799150812608|-11.300689270445|-11.300689270445|-11.456192654976|-11.617219998449|9.1183282149737|9.1183282149737|9.1183282149737|9.1183282149737|9.1183282149737|9.1183282149737|9.1183282149737|8.5091566259005|8.4804589146087|8.0396996464673|7.7107714509902|7.4275430985362|7.4275430985362|7.386234211488|7.3337503799282|7.0694501996048|7.0694501996048|7.0694501996048|7.0694501996048|7.0694501996048|-8.6569536723618|-8.6569536723618|-8.6569536723618|-8.6569536723618|-8.6569536723618|-8.8872018524329|-8.8872018524329|-8.8872018524329|-8.8872018524329|-8.9972794793623|-9.1059382045241|-9.1059382045241|-9.1059382045241|-9.1059382045241|-9.1059382045241|-9.1059382045241|-9.1059382045241|-9.1059382045241|-9.412692715059|-9.519517275055|-9.519517275055|-9.519517275055|-10.018367683843|-10.122721291158|-10.122721291158|-10.122721291158|-10.122721291158|-10.122721291158|-10.122721291158|-10.122721291158|-10.122721291158|-10.150987413828|-10.477640923862|-10.506698538865|-11.191308209195|-11.787100894467|-11.834383919522|-12.43567657767|9.7494821095974|9.7494821095974|9.7494821095974|9.7494821095974|9.7494821095974|9.5165742351859|9.5165742351859|9.5165742351859|9.5165742351859|9.5165742351859|9.5165742351859|9.3384686282877|9.3384686282877|9.3384686282877|9.3384686282877|9.3203545468388|8.8837997005314|8.794446526405|8.5580102083084|8.5580102083084|8.4653065068851|8.4014044449771|8.4014044449771|8.4014044449771|8.4014044449771|8.4014044449771|8.4014044449771|8.4014044449771|8.4014044449771|8.2256025391646|7.6689251349842|7.4819824349522|7.2946297533777|7.2946297533777|7.2946297533777|7.2946297533777|7.2946297533777|7.2946297533777|7.2946297533777|7.0873240770528|6.8837699163434|6.8814790236152|6.699020384329|6.6182942632555|-8.317816496354|-8.317816496354|-8.317816496354|-8.317816496354|-8.317816496354|-8.317816496354|-8.317816496354|-8.317816496354|-8.317816496354|-8.317816496354|-8.317816496354|-8.317816496354|-8.317816496354|-8.317816496354
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|-42.036143675595|34.244030262108|34.244030262108|34.244030262108|34.244030262108|34.244030262108|34.244030262108|34.244030262108|34.244030262108|34.244030262108|34.244030262108|34.244030262108|34.244030262108|34.244030262108|34.244030262108|34.244030262108|34.244030262108|34.244030262108|34.244030262108|34.244030262108|33.12149818857|31.727253473682|29.726675816027|28.080768606892|26.32259922318|26.259986244885|25.102563049228|23.887757900665|23.887757900665|23.887757900665|23.887757900665|23.887757900665|23.887757900665|23.887757900665|23.887757900665|23.887757900665|23.887757900665|23.887757900665|23.887757900665|23.887757900665|23.887757900665|23.887757900665|23.887757900665|23.887757900665|23.887757900665|23.018373394078|23.018373394078|23.018373394078|23.018373394078|23.018373394078|23.018373394078|23.018373394078|23.018373394078|23.018373394078|23.018373394078|23.018373394078|23.018373394078|23.018373394078|23.018373394078|23.018373394078|23.018373394078|23.018373394078|23.018373394078|23.018373394078|22.551465776304|22.482043984576|20.937005841119|19.704022976406|-28.593621017431|-28.593621017431|-28.593621017431|-28.593621017431|-28.593621017431|-28.593621017431|-28.593621017431|-28.593621017431|-28.593621017431|-28.593621017431|-28.593621017431|-28.593621017431|-28.593621017431|-28.593621017431|-28.593621017431|-29.968385009738|-33.075018967492|-36.974580927505|-36.974580927505|-36.974580927505|-36.974580927505|-37.199215649028|-37.199215649028|-37.199215649028|-37.199215649028|-37.199215649028|-37.199215649028|-37.199215649028|-37.199215649028|-37.875867259127|-37.982425745159|-37.982425745159|29.434693349559|29.434693349559|29.434693349559|29.434693349559|29.434693349559|29.434693349559|29.434693349559|29.434693349559|29.434693349559|29.434693349559|29.434693349559|29.434693349559|28.772287054381|28.772287054381|28.772287054381|28.772287054381|27.472851509873|26.214227194062|26.188687212457|25.398471919684|23.962950093454|23.962950093454|23.962950093454|23.962950093454|23.464384518479|23.464384518479|23.464384518479|23.464384518479|23.464384518479|23.464384518479|23.464384518479|23.464384518479|23.464384518479|23.464384518479|23.464384518479|23.464384518479|23.464384518479|23.464384518479|23.464384518479|22.76807170544|22.76807170544|22.668198751453|22.313751617012|20.307113346057|18.68809751294|18.016459716933|16.154724189062|15.301348152827|15.301348152827|15.301348152827|15.176149180729|15.176149180729|14.825380964631|13.547131083137|13.408418361486|13.108961202635|12.671006946579|11.682665142031|11.682665142031|-16.403021379059|-16.403021379059|-16.403021379059|-16.403021379059|-16.403021379059|-16.403021379059|-16.403021379059|-16.403021379059|-16.403021379059|-16.403021379059|-16.403021379059|-16.403021379059|-16.403021379059|-16.403021379059|-16.403021379059|-17.087647009498|-17.808447679553|-18.202496362657|-18.202496362657|-20.334229814709|15.355420219708|15.355420219708|15.355420219708|15.355420219708|15.355420219708|15.355420219708|15.355420219708|15.355420219708|15.355420219708|15.355420219708|15.355420219708|15.355420219708|14.167829526583|13.998629589925|13.998629589925|13.998629589925|13.998629589925|13.998629589925|13.998629589925|13.998629589925|13.998629589925|13.998629589925|13.998629589925|13.998629589925|13.998629589925|13.998629589925|13.998629589925|13.998629589925|13.998629589925|13.998629589925|12.533820746114|12.533820746114|12.533820746114|12.533820746114|12.533820746114|12.027697163346|10.15642964125|10.143189448784|9.247481896557|-15.514937160075|-15.514937160075|-15.514937160075|-15.514937160075|-15.514937160075|-15.514937160075|-15.514937160075|-15.514937160075|-15.909964717825|-16.083872068149|-16.81804978872|-17.601031383151|-17.619460671339|-18.117832200392|-18.117832200392|-18.117832200392|-18.117832200392|-18.117832200392|-18.254001370916|-20.452091314008|-21.749463030155|17.229125250413|17.229125250413|17.229125250413|17.229125250413|17.229125250413|17.229125250413|17.229125250413|17.229125250413|17.229125250413|17.229125250413|17.229125250413|17.229125250413|17.229125250413
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|-37.933874873096|30.771398418328|30.771398418328|30.771398418328|30.771398418328|30.771398418328|30.771398418328|30.771398418328|30.771398418328|30.771398418328|30.771398418328|30.771398418328|30.771398418328|30.771398418328|30.771398418328|30.771398418328|30.771398418328|30.771398418328|30.771398418328|30.771398418328|29.875374759988|28.537499707889|26.882876813358|25.68814376984|24.024003178918|23.973884113458|22.933856231004|22.07509553598|22.07509553598|22.07509553598|22.07509553598|22.07509553598|22.07509553598|22.07509553598|22.07509553598|22.07509553598|22.07509553598|22.07509553598|22.07509553598|22.07509553598|22.07509553598|22.07509553598|22.07509553598|22.07509553598|22.07509553598|21.672641781263|21.672641781263|21.672641781263|21.672641781263|21.672641781263|21.672641781263|21.672641781263|21.672641781263|21.672641781263|21.672641781263|21.672641781263|21.672641781263|21.672641781263|21.672641781263|21.672641781263|21.672641781263|21.672641781263|21.672641781263|21.672641781263|21.151066280397|20.776897934843|19.687350833602|18.116818203074|-27.167910407734|-27.167910407734|-27.167910407734|-27.167910407734|-27.167910407734|-27.167910407734|-27.167910407734|-27.167910407734|-27.167910407734|-27.167910407734|-27.167910407734|-27.167910407734|-27.167910407734|-27.167910407734|-27.167910407734|-27.272256028599|-29.672846198023|-33.347625070082|-33.671035136632|-33.906045945642|-33.906045945642|-33.906045945642|-33.906045945642|-33.906045945642|-33.906045945642|-33.906045945642|-33.906045945642|-33.906045945642|-33.906045945642|-33.906045945642|-33.906045945642|-33.906045945642|-35.0795135853|-36.765318486129|28.341191440266|28.341191440266|28.341191440266|28.341191440266|28.341191440266|28.341191440266|28.341191440266|28.341191440266|28.341191440266|28.341191440266|27.100617679669|25.805160118329|25.805160118329|25.805160118329|25.360164193298|24.52589582414|24.52589582414|23.978839068618|22.688332234692|22.688332234692|22.688332234692|22.688332234692|22.688332234692|22.688332234692|22.688332234692|22.688332234692|22.688332234692|22.688332234692|22.688332234692|22.688332234692|22.688332234692|22.688332234692|22.688332234692|22.688332234692|22.688332234692|22.688332234692|22.688332234692|22.361363853543|22.361363853543|22.361363853543|22.06673215664|20.822727561401|19.230918646308|18.818166786269|17.260901086679|16.378798469871|16.378798469871|16.378798469871|16.378798469871|16.378798469871|15.878550194998|14.725389002981|14.379700341955|14.208221293308|13.7622739483|13.282697863182|13.282697863182|10.000404299189|-18.50704378759|-18.50704378759|-18.50704378759|-18.50704378759|-18.50704378759|-18.50704378759|-18.50704378759|-18.50704378759|-18.50704378759|-18.50704378759|-18.50704378759|-18.50704378759|-18.50704378759|-18.50704378759|-19.231682932764|-19.91983001805|-20.280561136325|-20.280561136325|-22.139228687374|-23.730918947953|16.601134518599|16.601134518599|16.601134518599|16.601134518599|16.601134518599|16.601134518599|16.601134518599|16.601134518599|16.601134518599|16.601134518599|16.601134518599|15.993828481993|15.993828481993|15.993828481993|15.993828481993|15.993828481993|15.993828481993|15.993828481993|15.993828481993|15.993828481993|15.993828481993|15.993828481993|15.993828481993|15.993828481993|15.993828481993|15.993828481993|15.993828481993|15.993828481993|15.993828481993|14.769011423486|14.769011423486|14.769011423486|14.769011423486|14.769011423486|14.18732719675|-18.85088455032|-18.85088455032|-18.85088455032|-18.85088455032|-18.85088455032|-18.85088455032|-18.85088455032|-18.965188963804|-18.965188963804|-18.965188963804|-18.965188963804|-19.022298000028|-19.403540555824|-20.115814604875|-20.115814604875|-20.115814604875|-20.115814604875|-20.115814604875|-20.115814604875|-20.115814604875|-20.115814604875|-20.456752316285|-23.162148175559|-23.645936738475|-24.317768268037|-24.659956486411|19.33319183111|19.33319183111|19.33319183111|19.33319183111|19.33319183111|19.33319183111|19.33319183111|19.33319183111|19.33319183111|19.33319183111|19.33319183111
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|18.874594726517|18.874594726517|17.130487053426|17.130487053426|16.442152242559|16.442152242559|16.442152242559|16.442152242559|15.400724866543|15.29875824688|15.29875824688|15.29875824688|15.29875824688|15.29875824688|15.29875824688|15.29875824688|15.29875824688|15.29875824688|15.29875824688|13.960843221326|13.386492031569|12.7772143348|11.69468254336|11.676165759901|11.676165759901|11.676165759901|11.676165759901|11.676165759901|10.560183883089|9.9948820216092|9.9948820216092|9.9948820216092|9.2809802274607|8.7242961906973|8.7242961906973|8.4108848067989|6.9398721029218|6.5805424519502|6.5805424519502|6.5805424519502|6.5805424519502|6.495596832621|6.495596832621|6.495596832621|6.495596832621|6.309551709877|6.1800579958344|-8.8691343389184|-8.8691343389184|-8.8691343389184|-8.8691343389184|-8.9994161015391|-8.9994161015391|-8.9994161015391|-9.0905135244057|-9.0905135244057|-9.1150151457969|-9.7255724234254|-10.28508033166|-10.685644937993|-10.734605578847|-10.762339278799|-11.144740233134|-11.144740233134|-11.594190233386|-11.594190233386|-11.594190233386|-11.594190233386|-11.594190233386|-11.594190233386|-11.594190233386|-11.594190233386|-11.594190233386|-11.594190233386|-11.594190233386|-12.176878100674|-12.995419747344|-13.385466741976|-14.102185646094|-14.933539301595|-15.107640957196|-15.107640957196|-15.269600841027|-15.306778559664|-17.971975946404|-20.437195406995|-20.825325972931|17.951831717692|17.951831717692|17.951831717692|17.951831717692|17.951831717692|17.951831717692|17.951831717692|17.624257188596|-20.078265366683|-20.078265366683|-20.078265366683|-20.078265366683|-20.078265366683|-20.078265366683|-20.078265366683|-20.232048100926|-20.232048100926|-20.232048100926|-20.232048100926|-20.232048100926|-20.47269496341|-20.47269496341|-20.47269496341|-20.47269496341|-20.47269496341|-20.47269496341|-20.710217681411|-21.592463191883|-21.692687464353|-21.692687464353|-21.692687464353|-21.692687464353|-21.692687464353|-21.692687464353|-21.692687464353|-21.692687464353|-21.692687464353|-21.692687464353|-21.692687464353|-21.692687464353|-21.692687464353|-22.340646402593|-22.340646402593|-22.340646402593|-22.340646402593|-22.340646402593|-22.340646402593|-22.340646402593|-23.023390478258|-23.023390478258|-23.045989242267|-23.099615452265|-23.099615452265|-23.099615452265|-23.099615452265|-23.099615452265|-23.099615452265|-23.099615452265|-23.099615452265|-23.099615452265|-23.099615452265|-23.099615452265|-23.099615452265|-23.099615452265|-23.099615452265|-23.099615452265|-23.099615452265|-23.099615452265|-23.099615452265|-23.099615452265|-23.099615452265|-23.935985254961|-23.935985254961|-23.935985254961|-23.935985254961|-24.45621464416|-24.45621464416|-24.45621464416|-24.45621464416|-24.45621464416|-24.45621464416|-25.438070961332|18.798150161984|18.798150161984|18.798150161984|18.798150161984|18.798150161984|18.674510960317|18.352726305565|18.288716791989|18.288716791989|18.288716791989|18.288716791989|18.288716791989|18.288716791989|18.288716791989|18.288716791989|17.797241962812|17.797241962812|17.797241962812|17.797241962812|17.797241962812|17.797241962812|17.797241962812|17.797241962812|16.923057861749|16.280239506719|16.280239506719|16.280239506719|16.280239506719|16.280239506719|16.280239506719|15.866598999233|14.844540926848|-18.016129091561|-18.016129091561|-18.016129091561|-18.25407105373|-18.349653253805|-18.83496634785|-18.83496634785|-18.921416148253|15.565635512086|15.565635512086|15.565635512086|15.565635512086|15.565635512086|15.565635512086|14.993589213394|-18.044406878773|-18.044406878773|-18.044406878773|-18.044406878773|-18.044406878773|-18.044406878773|-18.044406878773|-18.044406878773|-18.044406878773|-18.044406878773|-18.044406878773|-18.044406878773|-18.044406878773|-18.044406878773|-18.044406878773|-18.044406878773|-18.044406878773|-18.044406878773|-18.337425059547|15.196646035709|15.196646035709|15.196646035709|15.196646035709|15.196646035709|15.196646035709|15.196646035709|14.784495987825|14.784495987825|14.784495987825|14.784495987825|14.784495987825|14.784495987825|13.843705458037|-17.35311448785|-17.35311448785|-17.35311448785
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|15.235870305311|15.235870305311|15.235870305311|15.235870305311|15.235870305311|15.235870305311|15.235870305311|15.235870305311|15.235870305311|15.235870305311|15.235870305311|15.235870305311|15.235870305311|15.235870305311|15.235870305311|15.235870305311|15.235870305311|15.235870305311|15.235870305311|15.117447366992|15.06770408335|15.06770408335|14.961962888436|14.961962888436|14.961962888436|14.961962888436|14.961962888436|14.844333705223|14.844333705223|14.844333705223|14.844333705223|14.844333705223|14.844333705223|14.844333705223|14.844333705223|14.844333705223|14.844333705223|14.844333705223|14.844333705223|14.844333705223|14.844333705223|-17.558394845574|-17.558394845574|-17.558394845574|-17.558394845574|-17.558394845574|-17.558394845574|-17.558394845574|-17.558394845574|-17.558394845574|-17.558394845574|-17.558394845574|-17.558394845574|-17.558394845574|-17.558394845574|-17.558394845574|-17.558394845574|-17.558394845574|-17.558394845574|-17.558394845574|-17.558394845574|-17.558394845574|-17.558394845574|-17.558394845574|-17.558394845574|-17.558394845574|-17.558394845574|-17.558394845574|-17.558394845574|-17.558394845574|-17.558394845574|-17.558394845574|-17.558394845574|-17.558394845574|-17.558394845574|-17.558394845574|-17.558394845574|-17.558394845574|-17.558394845574|-17.558394845574|-17.558394845574|-17.558394845574|-17.558394845574|-17.876145027576|-19.139042640724|17.066768267471|17.066768267471|17.066768267471|17.066768267471|17.066768267471|17.066768267471|17.066768267471|16.796357581702|16.545478341411|16.36020946219|15.763105601232|15.265971733642|14.916750671148|14.578359340827|14.232361569007|14.232361569007|14.232361569007|14.232361569007|14.232361569007|14.232361569007|14.232361569007|14.232361569007|14.232361569007|14.232361569007|14.232361569007|14.232361569007|14.232361569007|14.232361569007|14.232361569007|14.232361569007|14.232361569007|14.232361569007|14.232361569007|14.232361569007|14.232361569007|14.232361569007|14.232361569007|14.232361569007|14.232361569007|14.232361569007|13.464496257128|13.251886162491|13.251886162491|13.251886162491|13.251886162491|13.251886162491|13.251886162491|13.251886162491|13.251886162491|13.251886162491|13.251886162491|13.251886162491|13.251886162491|13.251886162491|13.251886162491|12.850774589878|12.294181364225|11.943789819265|11.293352448703|10.866879873542|10.297357273398|10.223289172183|9.5965503766921|9.4906316549043|9.4906316549043|9.4906316549043|9.4906316549043|9.4906316549043|9.4906316549043|9.4906316549043|9.4906316549043|9.4906316549043|9.3368967086134|9.3368967086134|9.3368967086134|9.3368967086134|9.3368967086134|9.3368967086134|9.3368967086134|9.3368967086134|9.3368967086134|9.3368967086134|9.3368967086134|9.3368967086134|9.3368967086134|9.3368967086134|9.3368967086134|9.3368967086134|9.3368967086134|9.3368967086134|9.3368967086134|9.3368967086134|9.3368967086134|9.3368967086134|9.3368967086134|9.3368967086134|-11.547891625362|-11.547891625362|-11.547891625362|-11.547891625362|-11.547891625362|-11.547891625362|-11.547891625362|-11.547891625362|-11.547891625362|-11.547891625362|-11.547891625362|-11.547891625362|-11.677982021921|-11.751271637837|-11.751271637837|-11.751271637837|-11.751271637837|-11.751271637837|-11.751271637837|-11.751271637837|-11.851675572836|-11.949379778398|10.465187783105|10.465187783105|10.465187783105|10.465187783105|10.465187783105|10.465187783105|10.465187783105|10.465187783105|10.465187783105|10.465187783105|10.465187783105|10.465187783105|-11.717106935568|-11.717106935568|-11.717106935568|-11.717106935568|-11.717106935568|-11.717106935568|-11.717106935568|-11.717106935568|-11.717106935568|-11.717106935568|-11.717106935568|-11.717106935568|-11.717106935568|-11.717106935568|-11.717106935568|-11.717106935568|-11.717106935568|-11.797777988384|-11.797777988384|-11.797777988384|-11.884036649013|-11.969079410352|-11.969079410352|-11.969079410352|-11.969079410352|-12.269586734549|-12.550344922787|-12.550344922787|-12.550344922787|-12.550344922787|-12.550344922787|-12.550344922787|-12.550344922787|-12.550344922787|-12.550344922787|-12.550344922787|-12.550344922787
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|29.433472877611|29.433472877611|29.433472877611|29.433472877611|29.433472877611|29.433472877611|29.433472877611|29.433472877611|29.433472877611|29.433472877611|29.433472877611|29.433472877611|29.433472877611|29.433472877611|29.433472877611|29.433472877611|29.433472877611|29.433472877611|29.433472877611|29.433472877611|29.433472877611|29.433472877611|29.433472877611|29.433472877611|29.433472877611|29.433472877611|29.433472877611|29.433472877611|29.433472877611|29.433472877611|29.433472877611|29.433472877611|29.433472877611|29.433472877611|29.433472877611|29.433472877611|29.433472877611|29.433472877611|29.433472877611|29.433472877611|29.433472877611|29.433472877611|28.451165536143|28.451165536143|-35.032553687|-35.032553687|-35.032553687|-35.032553687|-35.032553687|-35.032553687|-35.032553687|-35.032553687|-35.032553687|-35.043439774937|-35.908431906641|-36.634132909709|-36.949289669751|-36.949289669751|-36.949289669751|-36.949289669751|-36.949289669751|-36.949289669751|-36.949289669751|-36.949289669751|-36.949289669751|-36.949289669751|-36.949289669751|-36.949289669751|-36.949289669751|-36.949289669751|-36.949289669751|-36.949289669751|-36.949289669751|-36.949289669751|-36.949289669751|-36.949289669751|-36.949289669751|-36.949289669751|-36.949289669751|-36.949289669751|-36.949289669751|-36.949289669751|-40.08381129874|-42.121589466082|34.63836344968|34.63836344968|34.63836344968|34.014711112283|34.014711112283|33.788740920251|32.924496543877|32.880322655564|32.096975759803|31.929333426488|30.796210105697|30.089227260793|29.906183038624|29.906183038624|29.906183038624|29.906183038624|29.906183038624|29.906183038624|29.906183038624|29.906183038624|29.906183038624|29.906183038624|29.906183038624|29.906183038624|29.906183038624|29.906183038624|29.906183038624|29.906183038624|29.906183038624|29.906183038624|29.906183038624|29.479921537937|29.159978661605|29.046481646507|28.524313120278|27.523219696055|26.816552922767|26.816552922767|26.686578642043|26.651116780344|26.066361720551|26.066361720551|25.19547525746|25.19547525746|24.694615537396|24.570572911787|24.570572911787|24.570572911787|24.570572911787|24.570572911787|24.570572911787|24.539636226522|24.539636226522|24.539636226522|24.539636226522|24.539636226522|24.539636226522|24.539636226522|23.5720334539|22.722606183112|22.12820074406|21.737677387029|21.35832233819|21.35832233819|21.35832233819|21.058457378907|20.54045105462|20.306792582458|20.039906013217|19.371531155603|18.49195274037|18.123505949111|17.847552166086|-22.362239943549|-22.362239943549|-22.362239943549|-22.362239943549|-22.362239943549|-22.362239943549|-22.362239943549|-22.362239943549|-22.392056158963|-23.320434230106|19.447118189207|19.447118189207|19.447118189207|19.447118189207|19.447118189207|19.447118189207|19.447118189207|19.447118189207|19.447118189207|19.447118189207|19.447118189207|19.447118189207|19.447118189207|19.447118189207|19.447118189207|19.447118189207|19.447118189207|19.447118189207|19.447118189207|19.290336137108|19.290336137108|19.290336137108|18.610756349885|18.235577530689|17.645024453078|17.499150234763|17.074630479354|16.332847308603|15.237401354937|15.237401354937|15.237401354937|15.237401354937|14.648689972723|14.549263400729|14.549263400729|14.549263400729|14.549263400729|14.549263400729|14.549263400729|14.549263400729|14.549263400729|14.549263400729|14.549263400729|14.549263400729|14.549263400729|14.549263400729|14.532900195316|14.007336039229|13.511584753111|13.469288109066|13.469288109066|13.469288109066|13.469288109066|13.374427210757|13.274431532697|13.166207541185|13.166207541185|13.166207541185|13.166207541185|13.166207541185|13.166207541185|13.166207541185|13.166207541185|13.166207541185|13.166207541185|12.723417217155|12.503015275381|12.503015275381|12.503015275381|12.483503972581|12.440598149077|12.440598149077|12.440598149077|12.440598149077|12.440598149077|12.077421606664|11.531908711995|11.491278287664|-13.949677603371|-13.949677603371|-13.949677603371|-13.949677603371|-13.949677603371|-13.949677603371|-13.949677603371
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|-18.14667965603|14.391075218836|14.391075218836|14.391075218836|14.391075218836|14.391075218836|14.391075218836|14.391075218836|14.391075218836|14.391075218836|14.391075218836|14.391075218836|14.391075218836|14.391075218836|14.391075218836|14.391075218836|14.391075218836|14.391075218836|14.391075218836|14.391075218836|14.391075218836|14.305655857528|14.305655857528|14.305655857528|14.305655857528|14.305655857528|14.305655857528|14.305655857528|14.305655857528|14.305655857528|14.305655857528|14.305655857528|14.305655857528|14.305655857528|14.305655857528|14.305655857528|14.305655857528|13.184616720902|13.007798109804|13.007798109804|12.841165130177|12.071711240917|11.95273424377|11.533322692033|11.533322692033|11.533322692033|11.533322692033|11.533322692033|11.190476505987|11.190476505987|11.128168204352|10.66282558764|10.092306670491|9.9376622870919|9.9376622870919|9.9376622870919|9.9376622870919|9.8650989529879|9.8650989529879|9.8650989529879|9.8650989529879|9.8650989529879|9.8650989529879|9.8650989529879|9.8650989529879|9.8650989529879|9.395804669834|9.0567272795315|8.3092800923051|-11.29380194309|-11.29380194309|-11.29380194309|-11.29380194309|-11.29380194309|-11.29380194309|-11.29380194309|-11.29380194309|-11.29380194309|-11.29380194309|-11.29380194309|-11.29380194309|-11.29380194309|-11.29380194309|-11.29380194309|-12.445890761776|10.024714184462|10.024714184462|10.024714184462|10.024714184462|10.024714184462|10.024714184462|10.024714184462|9.8889874889438|9.5217916649784|9.2958796468272|9.0298665328042|8.5838796080501|8.2497270837262|7.8917799807075|7.8512840112583|7.5321205810857|7.2049946471664|6.7251333577338|6.6727870683872|6.4522633796493|6.375050938282|6.375050938282|6.375050938282|6.0289454329385|5.6860503475283|5.6246634416753|5.6246634416753|5.6246634416753|5.6246634416753|5.6246634416753|5.6246634416753|5.6246634416753|5.6246634416753|5.6246634416753|5.6246634416753|5.3292090818809|5.0399547865575|4.9463386856389|4.9401863370501|4.9401863370501|4.6449294922709|4.4518658715221|4.3905456151932|4.3257042820034|4.3257042820034|4.2506437494553|4.1771040177121|4.1231708234962|4.0636623111495|4.0599412405617|4.0599412405617|4.0599412405617|4.0367405374985|4.0332291989833|4.0332291989833|3.9784144799937|3.9784144799937|3.9784144799937|3.8503731554218|3.8503731554218|3.7370812435358|3.5775902292694|3.4930742343225|3.4930742343225|3.3253603202279|3.1890115453331|3.0970961466463|3.0200567867323|3.0200567867323|2.9720075821396|2.9198859576232|2.9198859576232|-3.4564286160865|-3.4564286160865|-3.4564286160865|-3.4564286160865|-3.4564286160865|-3.4564286160865|-3.4564286160865|-3.4564286160865|-3.4564286160865|-3.4564286160865|-3.4564286160865|-3.4564286160865|-3.4564286160865|-3.4564286160865|-3.4564286160865|-3.4564286160865|-3.5796430296808|-3.6475199137694|-3.7167684706354|-3.7167684706354|-3.7351594669183|-3.8121362334831|-3.8121362334831|-3.8121362334831|-3.8121362334831|-3.8121362334831|-3.8251648802997|-3.8251648802997|-3.8251648802997|-3.8251648802997|-3.8251648802997|-3.8251648802997|-3.8525442833637|-3.9071325720388|-3.9625057679104|-3.9625057679104|-3.9625057679104|-3.9625057679104|-3.9625057679104|-3.9625057679104|-3.9625057679104|-3.9625057679104|-3.9625057679104|-3.9625057679104|-3.9625057679104|-3.9625057679104|-3.9625057679104|-3.9625057679104|-3.9625057679104|-3.9625057679104|-3.9625057679104|-3.9625057679104|-3.9625057679104|-3.9625057679104|-3.9625057679104|3.4146203427797|3.4146203427797|3.4146203427797|3.3620780208912|3.2925867481592|3.1246796364654|3.07922743372|3.0402526834704|3.0191696991631|2.9272718551102|2.9128020474583|2.8980535214708|2.8980535214708|2.8980535214708|2.8980535214708|2.8980535214708|2.8980535214708|2.8980535214708|2.8980535214708|2.8980535214708|2.8980535214708|2.8980535214708|2.8980535214708|2.8980535214708|2.8980535214708|2.8980535214708|2.8980535214708|2.7882109862694|2.7882109862694|2.7882109862694|2.7882109862694|2.7882109862694|2.7882109862694|2.7882109862694|2.7882109862694|2.7882109862694|2.7882109862694|2.7882109862694|2.7882109862694|2.7882109862694
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|-22.887741432758|-22.887741432758|-22.887741432758|-22.887741432758|-22.887741432758|-22.887741432758|-22.887741432758|-22.887741432758|-22.887741432758|-22.887741432758|-22.915787761048|-23.353359611648|-23.828697849002|-23.844284123214|-23.844284123214|-24.201715966101|-24.498489240272|-24.498489240272|-24.498489240272|-24.498489240272|-24.498489240272|-24.498489240272|-24.498489240272|-24.498489240272|-24.498489240272|-24.498489240272|-24.498489240272|-24.498489240272|-24.498489240272|-24.498489240272|-24.498489240272|-24.498489240272|-24.498489240272|-24.498489240272|-24.498489240272|-24.498489240272|-24.498489240272|-24.498489240272|-24.498489240272|-24.498489240272|-24.498489240272|-24.498489240272|-24.498489240272|-24.498489240272|-24.498489240272|-24.498489240272|-24.498489240272|-24.498489240272|-24.498489240272|-24.498489240272|-24.498489240272|-24.498489240272|-24.498489240272|-24.498489240272|-24.498489240272|-24.498489240272|-24.498489240272|-24.498489240272|-24.498489240272|-24.498489240272|-24.498489240272|-24.498489240272|-24.498489240272|-24.498489240272|-24.498489240272|-24.498489240272|-24.498489240272|-24.498489240272|-24.498489240272|-24.498489240272|-24.498489240272|-24.498489240272|-24.498489240272|-24.498489240272|-24.498489240272|-25.078131096742|-25.964182942619|-25.964182942619|-25.964182942619|-25.964182942619|-25.964182942619|-26.302005654695|-27.892608043738|24.21555801061|24.21555801061|24.21555801061|24.21555801061|24.21555801061|24.21555801061|24.21555801061|24.21555801061|23.957261463307|23.10542617156|23.10542617156|22.268701185936|21.711786603657|21.309424558974|20.623284834068|20.589133575292|20.589133575292|20.589133575292|20.589133575292|20.589133575292|20.589133575292|20.589133575292|20.589133575292|20.589133575292|20.589133575292|20.589133575292|20.589133575292|20.589133575292|20.589133575292|20.589133575292|20.589133575292|20.589133575292|20.589133575292|20.125512364542|19.580900354557|19.255885256357|19.255885256357|19.255885256357|19.255885256357|19.255885256357|19.255885256357|18.383996580623|18.383996580623|18.383996580623|18.383996580623|18.383996580623|18.383996580623|18.383996580623|18.383996580623|18.383996580623|18.383996580623|18.383996580623|18.383996580623|18.383996580623|18.383996580623|18.383996580623|18.383996580623|18.158342995669|18.101682308013|16.905115898775|16.00825988841|15.239905591275|15.073000424765|15.073000424765|15.073000424765|15.073000424765|15.073000424765|14.465768277273|14.106699717956|13.82050266632|13.490117818874|13.025958677974|12.582314063936|12.169862267048|12.169862267048|12.169862267048|12.169862267048|12.169862267048|12.169862267048|12.169862267048|12.150562979385|12.150562979385|12.150562979385|12.150562979385|12.150562979385|12.150562979385|12.150562979385|12.150562979385|12.150562979385|12.150562979385|12.150562979385|12.150562979385|12.150562979385|12.150562979385|12.150562979385|12.150562979385|12.150562979385|12.150562979385|12.150562979385|12.150562979385|12.150562979385|12.150562979385|12.150562979385|12.150562979385|12.150562979385|12.150562979385|12.150562979385|11.630700987362|11.553790128966|11.553790128966|11.553790128966|11.553790128966|11.553790128966|11.553790128966|11.553790128966|11.553790128966|11.553790128966|11.553790128966|11.553790128966|11.553790128966|11.553790128966|11.523375192391|11.523375192391|11.523375192391|11.523375192391|11.523375192391|11.523375192391|-12.875223840654|-12.875223840654|-12.875223840654|-12.875223840654|-12.875223840654|-12.875223840654|-12.875223840654|-12.875223840654|-12.875223840654|-12.875223840654|-12.875223840654|-12.875223840654|-12.875223840654|-12.875223840654|-12.875223840654|-12.875223840654|-12.875223840654|-12.875223840654|-12.875223840654|-12.875223840654|-12.875223840654|-13.160391451452|-13.299585847428|-13.386511939953|-13.39228194973|-13.470587770377|-13.476045881915|-13.476045881915|-13.476045881915|-13.476045881915|-13.476045881915|-13.476045881915|-13.476045881915|-13.476045881915|-13.476045881915|-13.476045881915|-13.476045881915|-13.476045881915|-13.476045881915|-13.476045881915|-13.476045881915|-13.476045881915
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|20.472773698702|20.472773698702|20.472773698702|20.472773698702|20.381994728396|20.167139389973|20.167139389973|20.167139389973|19.891844381735|19.663732091992|19.663732091992|19.663732091992|19.663732091992|19.663732091992|19.663732091992|19.663732091992|19.663732091992|19.663732091992|19.663732091992|19.663732091992|19.663732091992|19.663732091992|19.166785602667|18.764812682852|18.764812682852|18.764812682852|18.355638105323|18.069371143302|18.069371143302|17.263496159997|-22.338275301987|-22.338275301987|-22.338275301987|-22.338275301987|-22.338275301987|-22.338275301987|-22.338275301987|-22.338275301987|-22.338275301987|-22.338275301987|-22.338275301987|-22.338275301987|-22.338275301987|-22.338275301987|-22.338275301987|-22.338275301987|-22.338275301987|-22.338275301987|-22.338275301987|-22.338275301987|-22.338275301987|-22.338275301987|18.623536346575|18.623536346575|18.623536346575|18.623536346575|18.623536346575|18.623536346575|18.623536346575|18.623536346575|18.623536346575|18.623536346575|18.623536346575|18.623536346575|18.600308681219|17.597556618285|17.067033692016|17.0181414505|15.989448218451|-21.71370509862|-21.71370509862|-21.71370509862|-21.71370509862|-21.71370509862|-21.71370509862|-21.71370509862|-21.736578812724|-21.736578812724|-21.736578812724|-21.736578812724|-21.736578812724|-21.736578812724|-21.736578812724|-22.640580140359|-24.261023904225|20.056675551985|20.056675551985|20.056675551985|19.772085426753|19.540077366768|19.217734684104|19.217734684104|18.940672942393|18.257915042499|18.118801141955|17.608365616508|17.375527259716|17.148393601189|16.396810816405|15.941093313691|15.941093313691|15.697426438328|15.679720342775|15.679720342775|15.679720342775|15.679720342775|15.679720342775|15.679720342775|15.679720342775|15.679720342775|15.234324539215|15.234324539215|15.234324539215|15.234324539215|15.234324539215|15.234324539215|15.234324539215|15.234324539215|15.234324539215|15.234324539215|14.401311861707|14.26850151333|14.26850151333|13.807961615289|13.597416092251|13.462827468424|13.462827468424|13.462827468424|13.462827468424|13.462827468424|13.462827468424|13.462827468424|13.462827468424|13.462827468424|13.462827468424|13.462827468424|13.462827468424|13.462827468424|13.462827468424|13.462827468424|13.462827468424|13.462827468424|13.431054142349|12.885523455267|12.801448708248|12.193858232181|11.733478111338|11.211263213242|11.211263213242|11.211263213242|11.211263213242|11.211263213242|10.83000282191|10.43097900342|10.43097900342|-12.544475637861|-12.544475637861|-12.544475637861|-12.544475637861|-12.544475637861|-12.544475637861|-12.544475637861|-12.544475637861|-12.586109469196|-12.586109469196|-12.648525791986|-12.666060084245|-12.666060084245|-12.666060084245|-12.666060084245|-12.666060084245|-12.666060084245|-12.666060084245|-12.666060084245|-12.766136521348|-12.766136521348|-12.976276470829|-12.995289195036|-13.120316413216|-13.462828162833|11.739390090472|11.739390090472|11.739390090472|11.739390090472|11.739390090472|11.739390090472|11.739390090472|11.739390090472|11.739390090472|11.739390090472|11.473082234544|11.473082234544|11.198044735929|11.198044735929|11.198044735929|10.939695007444|10.939695007444|10.719177227154|10.528128179063|10.477645788322|10.477645788322|10.477645788322|10.367527898526|10.367527898526|10.367527898526|10.367527898526|10.367527898526|10.367527898526|10.367527898526|10.367527898526|10.367527898526|10.367527898526|10.367527898526|10.367527898526|10.367527898526|10.069688461859|9.9262475952388|9.7986566738819|-11.214284819729|-11.214284819729|-11.214284819729|-11.214284819729|-11.214284819729|-11.214284819729|-11.214284819729|-11.214284819729|-11.214284819729|-11.214284819729|-11.220585551365|-11.220585551365|-11.220585551365|-11.220585551365|-11.549129502093|9.7763718136522|9.7763718136522|9.7763718136522|9.7763718136522|9.7763718136522|9.7763718136522|9.7763718136522|9.7763718136522|9.7763718136522|9.7763718136522|9.6681779234909|9.3926725221236|9.3368718860276|9.3368718860276|9.2177975175256|9.04389641254|9.04389641254|9.04389641254|9.04389641254
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-18.91533502899|-18.91533502899|-19.363865739354|-19.831769729998|-19.831769729998|-19.831769729998|-19.831769729998|-19.831769729998|-19.831769729998|-20.873992894916|-21.435155416891|-21.757419190324|-22.61017554062|-23.464191975631|-23.464191975631|-24.271226422033|-24.353690431262|-24.353690431262|-24.353690431262|-24.353690431262|-24.353690431262|-25.155350034798|-25.155350034798|-25.579854984377|-25.585012043839|-25.585012043839|-25.585012043839|-25.585012043839|-25.585012043839|-25.592210384887|-25.592210384887|-25.592210384887|-25.709506666971|-26.643217047401|-28.062193508885|-28.306395751653|-28.306395751653|-28.306395751653|-28.306395751653|-28.306395751653|-28.306395751653|-28.306395751653|-28.306395751653|-28.306395751653|-28.306395751653|-28.306395751653|-28.306395751653|-28.306395751653|-28.306395751653|-28.306395751653|-28.306395751653|-28.306395751653|-28.306395751653|-28.306395751653|-28.306395751653|-28.306395751653|-28.306395751653|-28.306395751653|-28.306395751653|-28.306395751653|-28.306395751653|-28.306395751653|-28.306395751653|-28.306395751653|-28.306395751653|-28.306395751653|-28.306395751653|-28.306395751653|-28.306395751653|-28.306395751653|-28.306395751653|-28.306395751653|-28.306395751653|-28.306395751653|-28.306395751653|-30.605129993974|-30.605129993974|-30.605129993974|-30.605129993974|-30.605129993974|-30.605129993974|-30.605129993974|-30.605129993974|-34.249762734902|-36.844704768702|-36.844704768702|30.761815781866|30.761815781866|30.761815781866|30.761815781866|30.761815781866|29.72632529501|27.826012370364|26.745271838789|25.512389886252|24.942278053884|23.241213642363|21.98681210015|21.363180460432|21.363180460432|20.381720854298|20.381720854298|19.61339153068|19.61339153068|19.422597020897|19.422597020897|19.422597020897|19.422597020897|19.422597020897|19.422597020897|19.422597020897|18.319055514611|18.319055514611|17.768743043782|17.227610382373|16.697018076905|15.83445159807|15.196012495651|15.196012495651|13.767823217858|12.973118833424|12.694756617945|11.866313155935|11.705586273893|11.705586273893|11.705586273893|11.705586273893|11.705586273893|11.705586273893|11.705586273893|11.705586273893|11.705586273893|11.705586273893|11.705586273893|11.705586273893|11.705586273893|11.705586273893|11.705586273893|11.705586273893|11.705586273893|11.705586273893|11.705586273893|11.33229264443|10.843685459483|10.601087987408|10.601087987408|10.103868452101|10.103868452101|9.9902511342689|9.5310376732796|9.4031717112808|9.4031717112808|9.4031717112808|9.4031717112808|9.4031717112808|8.5946959710947|7.786993700883|-10.066983797663|-10.066983797663|-10.066983797663|-10.066983797663|-10.066983797663|-10.124948159979|-10.405822591191|-10.405822591191|-10.532833934312|-10.532833934312|-10.532833934312|-10.532833934312|-10.532833934312|-10.532833934312|-10.532833934312|-10.532833934312|-10.624171019136|-10.808829626042|-11.396202865131|-11.748683575003|-12.14153642723|-12.14153642723|-12.14153642723|-12.14153642723|-12.277860430314|-12.534087105409|-12.885090623242|10.485790117576|10.485790117576|10.485790117576|10.485790117576|10.485790117576|10.261628371692|10.020281242238|9.4879443103591|9.2257485544877|9.2257485544877|9.2078151475316|9.2078151475316|9.2078151475316|9.2078151475316|9.2078151475316|9.2078151475316|9.2078151475316|9.2078151475316|9.2078151475316|9.2078151475316|9.2078151475316|9.2078151475316|9.2078151475316|9.2078151475316|9.2078151475316|9.2078151475316|9.2078151475316|9.2078151475316|9.2078151475316|8.7580004545192|8.1998296150609|7.9502577659206|-9.4472386185258|-9.4472386185258|-9.4472386185258|-9.4472386185258|-9.4472386185258|-9.4472386185258|-9.4472386185258|-9.4472386185258|-9.4472386185258|-9.4988883406949|7.7274507930144|7.7274507930144|7.7274507930144|7.7274507930144|7.7274507930144|7.7274507930144|7.453599498257|6.8988340139223|6.8943533946893|6.8943533946893|6.8943533946893|6.8943533946893|6.8943533946893|6.8943533946893|6.7081027880666|6.6120978987553|6.6120978987553|6.6120978987553|6.6120978987553|6.3091510902677|6.3091510902677|6.3091510902677|6.0335079443492|-7.4043237705015|-7.4043237705015|-7.4043237705015
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-20.083821537382|-20.454334085232|-20.454334085232|-21.516327241003|18.689962371943|18.689962371943|18.689962371943|18.689962371943|18.689962371943|18.689962371943|18.689962371943|18.689962371943|18.689962371943|18.689962371943|18.689962371943|18.689962371943|18.689962371943|18.689962371943|18.689962371943|18.689962371943|18.394409983315|18.394409983315|18.394409983315|18.394409983315|18.394409983315|18.394409983315|18.394409983315|18.394409983315|18.299680316348|18.299680316348|18.299680316348|18.299680316348|18.299680316348|18.299680316348|18.299680316348|18.299680316348|18.299680316348|17.977831891422|17.977831891422|17.977831891422|17.977831891422|17.977831891422|17.977831891422|17.977831891422|17.977831891422|17.977831891422|17.977831891422|17.977831891422|17.977831891422|17.977831891422|17.977831891422|17.977831891422|17.977831891422|17.977831891422|17.977831891422|17.977831891422|17.977831891422|17.977831891422|17.452001840146|16.265164355737|-22.46600431312|-22.46600431312|-22.46600431312|-22.46600431312|-22.46600431312|-22.46600431312|-22.46600431312|-22.46600431312|-22.46600431312|-22.46600431312|-22.46600431312|-22.46600431312|-22.46600431312|-22.46600431312|-22.46600431312|-22.46600431312|-22.562077970614|-22.562077970614|-22.562077970614|-22.562077970614|-22.562077970614|-22.562077970614|-22.562077970614|-22.562077970614|-26.222239356692|21.518712024813|21.518712024813|21.518712024813|21.518712024813|21.518712024813|21.518712024813|21.518712024813|21.133269394907|20.919926525788|20.84593251197|20.259622181438|19.829748777309|19.366274360991|19.316938086987|18.786184704569|18.140666869247|17.383086313764|17.103952847101|16.92530640947|16.92530640947|16.92530640947|16.92530640947|16.92530640947|16.92530640947|16.101056621992|15.829362573108|15.829362573108|15.567304819484|15.567304819484|-18.493684828567|-18.493684828567|-18.493684828567|-18.493684828567|-18.493684828567|-18.493684828567|-18.493684828567|-18.493684828567|-18.493684828567|-18.493684828567|-18.493684828567|-18.493684828567|-18.493684828567|-18.563114219696|-18.563114219696|-18.563114219696|-18.563114219696|-18.563114219696|-18.563114219696|-18.563114219696|-18.563114219696|-18.563114219696|-18.563114219696|-18.563114219696|-18.774652063616|-19.179274730956|-19.206600687247|-19.206600687247|-19.206600687247|-19.206600687247|-19.206600687247|-19.206600687247|-19.206600687247|-19.700667987644|-20.165019805157|-20.165019805157|-20.165019805157|-20.165019805157|-20.556689746869|-21.431410418418|-21.431410418418|-21.431410418418|-21.431410418418|-22.000631203949|-22.000631203949|-22.091812097032|-22.774791358797|-23.614211955433|-23.673286739232|-23.673286739232|-23.673286739232|-23.673286739232|-23.673286739232|-23.673286739232|-23.673286739232|-23.673286739232|-23.673286739232|-23.673286739232|-23.673286739232|-23.673286739232|-23.673286739232|-23.673286739232|-23.698652390244|-23.784058707293|-24.033764092755|19.488227301957|19.488227301957|19.488227301957|19.488227301957|19.488227301957|19.488227301957|19.488227301957|19.488227301957|19.488227301957|19.488227301957|19.488227301957|19.488227301957|19.488227301957|19.488227301957|19.488227301957|19.488227301957|19.488227301957|19.488227301957|19.488227301957|19.488227301957|19.488227301957|19.488227301957|19.488227301957|19.488227301957|19.488227301957|19.488227301957|19.488227301957|19.488227301957|19.488227301957|19.488227301957|19.488227301957|19.488227301957|19.488227301957|19.488227301957|19.488227301957|19.488227301957|19.220807638567|18.799022651506|18.799022651506|18.447259918424|18.447259918424|18.447259918424|18.024733454621|17.82413653574|17.82413653574|17.82413653574|17.82413653574|17.82413653574|17.82413653574|17.68947658065|17.68947658065|17.68947658065|17.68947658065|16.807752498025|14.778057928476|13.813953580231|13.406615245972|13.260880815527|13.260880815527|13.260880815527|13.260880815527|13.260880815527|13.260880815527|13.144867644863|12.639297364107|12.043618088199|12.043618088199|12.043618088199|12.043618088199|12.043618088199|12.043618088199|12.043618088199|12.043618088199
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|-6.7991879648257|-6.7991879648257|-6.7991879648257|-6.7991879648257|-6.9219530894015|5.5461550985203|5.5461550985203|5.5461550985203|5.5461550985203|5.5461550985203|5.5461550985203|5.5461550985203|5.5461550985203|5.5461550985203|5.5461550985203|5.5461550985203|5.5461550985203|5.5461550985203|5.5461550985203|5.5461550985203|5.5461550985203|5.5461550985203|5.5461550985203|5.4721965184459|5.4721965184459|5.304868418933|5.082827999593|4.7505161788741|4.5688096711679|4.3849772335065|4.3849772335065|4.3849772335065|4.3849772335065|4.3849772335065|4.3849772335065|4.3849772335065|4.3849772335065|4.3849772335065|4.3849772335065|4.3849772335065|4.3849772335065|4.0330152645125|3.8981377961916|3.7807848588937|3.6803123836511|3.6620601950744|3.567448280021|3.567448280021|3.567448280021|3.567448280021|3.567448280021|3.567448280021|3.4248381960882|3.3068193449459|3.1483257626915|3.1267040543451|3.1162398184553|3.0101798601962|2.9494794284875|2.9161756475297|2.8150056820807|2.6616736100445|2.5784733611489|2.5087893757714|-3.4728964127209|-3.4728964127209|-3.4728964127209|-3.4728964127209|-3.4728964127209|-3.4728964127209|-3.4728964127209|-3.4728964127209|-3.4728964127209|-3.4728964127209|-3.4728964127209|-3.4728964127209|-3.4728964127209|-3.4728964127209|-3.4728964127209|-3.4728964127209|-3.4728964127209|-3.5108253069615|-3.5561162374522|-3.8640715040659|-4.5709571737683|-4.5709571737683|3.8846222292339|3.8846222292339|3.8846222292339|3.8846222292339|3.8846222292339|3.7447963170382|3.5222898779282|3.419976307062|3.2761035507561|3.1080330682729|2.9237034401336|2.859786611653|2.859786611653|2.6413528056681|-3.1559507314493|-3.1559507314493|-3.1559507314493|-3.1559507314493|-3.1559507314493|-3.1559507314493|-3.1559507314493|-3.1559507314493|-3.1559507314493|-3.1559507314493|-3.1559507314493|-3.1559507314493|-3.221448296102|-3.2484911876609|-3.2720133502928|-3.2720133502928|-3.2720133502928|-3.2720133502928|-3.2720133502928|-3.2720133502928|-3.2720133502928|-3.2720133502928|-3.2720133502928|-3.2720133502928|-3.3346890741534|-3.3346890741534|-3.3346890741534|-3.4379462011271|-3.4379462011271|-3.4379462011271|-3.4379462011271|-3.4379462011271|-3.4379462011271|-3.4379462011271|-3.4379462011271|-3.4379462011271|-3.4379462011271|-3.4379462011271|-3.4379462011271|-3.4379462011271|-3.4379462011271|-3.4379462011271|-3.4379462011271|-3.4379462011271|-3.4379462011271|-3.4379462011271|-3.4379462011271|-3.4379462011271|-3.4379462011271|-3.4379462011271|-3.4379462011271|-3.4379462011271|-3.4379462011271|-3.4379462011271|-3.4379462011271|-3.4379462011271|-3.4379462011271|-3.4379462011271|-3.4379462011271|-3.4379462011271|-3.4379462011271|-3.4379462011271|-3.4379462011271|-3.4379462011271|-3.4379462011271|-3.4379462011271|-3.4379462011271|-3.4379462011271|-3.4379462011271|-3.4379462011271|-3.4379462011271|-3.4379462011271|-3.4379462011271|-3.486543020453|-3.5090954401382|2.6004601188254|2.6004601188254|2.6004601188254|2.6004601188254|2.5859659026346|2.5859659026346|2.5859659026346|2.5859659026346|2.5859659026346|2.5859659026346|2.5859659026346|2.5859659026346|2.5859659026346|2.5859659026346|2.5859659026346|2.5687401637194|2.2901305208335|2.2569834491512|2.2569834491512|2.2068090493911|2.2068090493911|2.1575759710464|1.9943000940916|-2.5459038625147|-2.5459038625147|-2.5459038625147|-2.5459038625147|-2.5459038625147|-2.5459038625147|-2.5459038625147|-2.6741555940207|1.9893337769725|1.9893337769725|1.9893337769725|1.9893337769725|1.9893337769725|1.9893337769725|1.9893337769725|1.9893337769725|1.9893337769725|1.8356024074795|-2.3869710468627|-2.3869710468627|-2.3869710468627|-2.3869710468627|-2.3869710468627|-2.3869710468627|-2.3869710468627|-2.3869710468627|-2.3869710468627|-2.3869710468627|-2.3869710468627|-2.3869710468627|-2.3869710468627|-2.3869710468627|-2.3869710468627|-2.3869710468627|-2.3869710468627|-2.3869710468627|-2.3869710468627|-2.5074139064525|-2.6388468980491|1.880291623626|1.880291623626|1.880291623626|1.880291623626|1.8003478919509|1.7046491608623|1.670247222053|1.618821359775|1.618821359775|1.618821359775|1.6156098349186|1.6156098349186|1.6156098349186|1.6156098349186|1.6156098349186
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|-18.936490697442|-18.936490697442|-18.936490697442|-18.936490697442|-18.936490697442|-19.274074204297|15.746897769353|15.746897769353|15.746897769353|15.746897769353|15.746897769353|15.746897769353|15.746897769353|15.746897769353|15.746897769353|15.746897769353|15.746897769353|15.746897769353|15.746897769353|15.746897769353|15.746897769353|15.746897769353|15.746897769353|15.746897769353|15.335465567079|15.335465567079|14.688903111845|14.177356581588|13.242300197702|12.846038258982|12.155165511532|12.155165511532|12.001414557055|12.001414557055|12.001414557055|12.001414557055|12.001414557055|12.001414557055|12.001414557055|12.001414557055|12.001414557055|12.001414557055|10.981675805599|10.641249115766|10.3160202586|10.062126813749|10.062126813749|10.062126813749|10.062126813749|10.062126813749|10.062126813749|10.062126813749|10.062126813749|9.6119803172788|9.2419879417112|8.8149582523428|8.7904079907826|8.729745228389|8.3361522702145|8.122718337263|7.9939937095789|7.6090037006965|7.2299355024354|7.0399910072769|6.8935666724802|-9.4817268289608|-9.4817268289608|-9.4817268289608|-9.4817268289608|-9.4817268289608|-9.4817268289608|-9.4817268289608|-9.4817268289608|-9.4817268289608|-9.4817268289608|-9.4817268289608|-9.4817268289608|-9.4817268289608|-9.4817268289608|-9.4817268289608|-9.4817268289608|-9.4817268289608|-9.5045580939357|-9.5045580939357|-10.388183549146|-12.104223066765|-12.104223066765|10.189234480193|10.189234480193|10.189234480193|10.189234480193|10.189234480193|9.9443250595761|9.4178288180775|9.3250726813682|8.8915063666644|8.2932790967427|7.9768189029122|7.7496323669646|7.681562697964|7.0586581628379|6.7753178721067|-8.4065744997454|-8.4065744997454|-8.4065744997454|-8.4065744997454|-8.4065744997454|-8.4065744997454|-8.4065744997454|-8.4065744997454|-8.4065744997454|-8.4065744997454|-8.4065744997454|-8.4335218139702|-8.5202549241443|-8.6769120453088|-9.0173912545139|-9.0173912545139|-9.0173912545139|-9.0173912545139|-9.0173912545139|-9.0173912545139|-9.0173912545139|-9.0173912545139|-9.0173912545139|-9.1958814721613|-9.1958814721613|-9.1958814721613|-9.4519718200225|-9.4519718200225|-9.7597958015356|-9.8611499527333|-9.8611499527333|-9.8611499527333|-9.8611499527333|-9.8611499527333|-9.8611499527333|-9.8611499527333|-9.9317567449459|-9.9317567449459|-9.9317567449459|-9.9317567449459|-9.9317567449459|-9.9317567449459|-9.9317567449459|-9.9317567449459|-9.9317567449459|-9.9317567449459|-9.9317567449459|-9.9317567449459|-9.9317567449459|-9.9317567449459|-9.9317567449459|-9.9317567449459|-9.9317567449459|-9.9317567449459|-9.9317567449459|-9.9317567449459|-9.9317567449459|-9.9317567449459|-9.9317567449459|-9.9317567449459|-9.9317567449459|-9.9317567449459|-9.9317567449459|-9.9317567449459|-9.9317567449459|-9.9317567449459|-9.9317567449459|-9.9317567449459|-9.9317567449459|-9.9317567449459|-9.9317567449459|-10.236396482879|-10.246551702745|7.7538566257114|7.7538566257114|7.7538566257114|7.7538566257114|7.3441990539642|7.3441990539642|7.3441990539642|7.3441990539642|7.3441990539642|7.3441990539642|7.3441990539642|7.3441990539642|7.3441990539642|7.3441990539642|7.3441990539642|7.183554667589|6.4533940094013|6.3423383198279|6.3423383198279|6.2695537538314|6.2695537538314|6.2461702526702|5.8729671307288|5.5256099238944|5.5256099238944|5.5256099238944|5.5256099238944|5.5256099238944|5.5256099238944|5.5256099238944|5.5256099238944|5.5256099238944|5.5256099238944|5.5256099238944|5.5256099238944|5.5256099238944|5.5256099238944|5.5256099238944|5.5256099238944|5.5256099238944|5.1584553470161|-6.7774560900619|-6.7774560900619|-6.7774560900619|-6.7774560900619|-6.7774560900619|-6.7774560900619|-6.7774560900619|-6.7774560900619|-6.7774560900619|-6.7774560900619|-6.7816179032779|-6.9073531357951|-6.9549396348671|-6.9549396348671|-6.9549396348671|-6.9549396348671|-6.9588216226053|-6.9703350764674|-6.9703350764674|-7.4092612511761|-7.7691791859873|-7.8846434583937|-8.0784486642886|-8.0784486642886|-8.0784486642886|-8.0784486642886|-8.0784486642886|-8.0784486642886|-8.0784486642886|-8.0784486642886|-8.0784486642886|-8.0784486642886|-8.0784486642886|-8.0784486642886|-8.0784486642886|-8.1010542038866
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|-23.027146844|-23.027146844|-23.027146844|-23.027146844|-23.027146844|-23.027146844|-23.027146844|-23.027146844|-23.027146844|-23.027146844|-24.934608066446|-25.916787558536|20.440428261478|20.440428261478|20.440428261478|20.440428261478|20.440428261478|20.440428261478|20.440428261478|20.440428261478|20.4082534628|19.612503245681|19.207194983599|19.207194983599|19.207194983599|19.207194983599|19.207194983599|19.207194983599|19.207194983599|19.207194983599|19.207194983599|19.207194983599|19.207194983599|19.207194983599|19.207194983599|19.207194983599|19.207194983599|19.207194983599|19.207194983599|19.207194983599|19.207194983599|19.207194983599|19.207194983599|19.207194983599|19.207194983599|19.207194983599|17.122994409267|15.412770468067|13.605856478292|-21.932418723323|-21.932418723323|-21.932418723323|-21.932418723323|-21.932418723323|-21.932418723323|-21.932418723323|-21.932418723323|-21.932418723323|-21.932418723323|-21.932418723323|-21.932418723323|-21.932418723323|-21.932418723323|-21.932418723323|-21.932418723323|-21.932418723323|-21.932418723323|-21.932418723323|-21.932418723323|-21.932418723323|-21.932418723323|-21.932418723323|-21.932418723323|-21.932418723323|-21.932418723323|-21.932418723323|-22.137181857828|-22.137181857828|-22.137181857828|-22.137181857828|-22.137181857828|-22.137181857828|-22.137181857828|-22.137181857828|-29.143535141154|-34.8728173618|-38.780352844627|31.682143422525|31.682143422525|31.682143422525|31.682143422525|31.682143422525|31.682143422525|31.682143422525|31.682143422525|31.682143422525|31.682143422525|31.682143422525|31.682143422525|31.682143422525|31.682143422525|31.682143422525|31.682143422525|31.682143422525|31.682143422525|31.682143422525|31.682143422525|31.682143422525|31.682143422525|31.682143422525|31.682143422525|31.682143422525|31.682143422525|31.682143422525|31.682143422525|31.682143422525|31.682143422525|30.437194559201|30.437194559201|30.437194559201|26.183549162662|23.581720295787|23.173023585081|22.083914310402|-30.190447181959|-30.190447181959|-30.190447181959|-30.190447181959|21.790141527611|21.790141527611|21.790141527611|21.790141527611|21.790141527611|21.790141527611|21.790141527611|21.790141527611|20.943288665798|20.943288665798|20.943288665798|20.943288665798|20.943288665798|19.22698779215|18.057829526855|18.057829526855|18.057829526855|18.057829526855|18.057829526855|17.130921315036|16.32657829797|14.59173602266|14.59173602266|14.59173602266|14.59173602266|13.482484384851|13.39831547878|11.592573220441|10.751191888594|9.0113243905959|-15.25048874546|-15.25048874546|-15.25048874546|-15.25048874546|-15.25048874546|-15.963876339339|-16.433752003139|-16.785264100308|-16.785264100308|-16.785264100308|-16.785264100308|-16.785264100308|-16.785264100308|-16.785264100308|-16.789182227712|-17.008535643266|-18.23559514223|-18.997883120493|-20.068758848989|-20.66028751674|-21.630875262317|-22.20819543103|-24.186327120768|16.59941265116|16.59941265116|16.59941265116|16.59941265116|16.59941265116|16.366224330937|16.366224330937|16.366224330937|14.534845827876|14.534845827876|13.744430011607|13.744430011607|13.744430011607|13.744430011607|12.666033632333|11.533337586612|11.533337586612|11.533337586612|11.461262525569|11.461262525569|11.461262525569|11.461262525569|11.461262525569|11.461262525569|11.461262525569|11.461262525569|11.461262525569|11.461262525569|11.461262525569|11.461262525569|10.366403223685|10.135065475133|10.135065475133|9.6845171352523|8.7527962150726|8.1492185529242|7.3892685569669|7.3892685569669|7.3892685569669|7.3892685569669|7.3892685569669|7.3892685569669|7.3892685569669|7.3892685569669|7.3892685569669|7.3892685569669|7.3892685569669|7.3892685569669|7.3892685569669|7.3892685569669|7.3892685569669|7.3892685569669|7.3892685569669|6.9575198665091|6.837244724215|6.5080496723794|5.9981083734893|5.9981083734893|5.9981083734893|5.9981083734893|5.9981083734893|5.9981083734893|5.9981083734893|5.0428976862589|3.9793311058326|-6.9107477247618|-6.9107477247618|-6.9107477247618|-6.9107477247618|-6.9107477247618|-6.9107477247618
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH|-238.23906840235|-238.23906840235|-255.02396540013|205.57483715777|205.57483715777|205.57483715777|205.57483715777|205.57483715777|205.57483715777|205.57483715777|205.57483715777|205.57483715777|205.57483715777|205.57483715777|205.57483715777|205.57483715777|205.57483715777|205.57483715777|205.57483715777|205.57483715777|205.57483715777|205.57483715777|205.57483715777|205.57483715777|205.57483715777|205.57483715777|205.57483715777|205.57483715777|205.57483715777|205.57483715777|205.57483715777|205.57483715777|205.57483715777|205.57483715777|205.57483715777|205.57483715777|205.57483715777|205.57483715777|204.13091579813|202.06546101458|185.15131073095|185.15131073095|181.98075546573|181.98075546573|180.55195770606|172.70717536459|169.04169463534|169.04169463534|165.34688906558|158.5204242588|154.31214098145|152.65794968519|152.65794968519|152.32043794918|152.32043794918|152.32043794918|152.32043794918|152.32043794918|152.32043794918|147.11643663635|147.11643663635|147.11643663635|147.11643663635|146.61938038127|143.60653284144|130.01114461766|129.52622870292|129.52622870292|127.46247565841|121.83607914818|116.85952814832|107.28225600735|99.452506674839|-161.69794853627|-161.69794853627|-161.69794853627|-161.69794853627|-161.69794853627|-161.69794853627|-161.69794853627|-161.69794853627|-161.69794853627|-161.69794853627|-177.78271832399|-197.6276185416|161.91516787123|161.91516787123|161.91516787123|161.91516787123|161.91516787123|161.91516787123|161.91516787123|161.91516787123|161.91516787123|156.96240135378|145.24378857288|142.23855946067|142.23855946067|142.23855946067|142.23855946067|142.23855946067|142.23855946067|142.23855946067|141.25674208303|141.25674208303|133.89360044952|128.61566669142|125.97407162626|120.98269222345|120.98269222345|120.98269222345|117.63743536303|116.91992380695|108.65824172317|102.23916252254|102.21525771675|102.21525771675|99.827511761559|98.936677904011|94.580649823173|94.580649823173|93.0046311237|93.0046311237|88.789031224955|88.702256950525|86.781396001343|81.905443290609|79.346229641964|79.346229641964|79.346229641964|79.346229641964|79.346229641964|79.346229641964|79.346229641964|79.346229641964|79.346229641964|79.346229641964|79.346229641964|79.346229641964|79.346229641964|79.346229641964|79.346229641964|79.331924537078|76.643244958868|72.088049174404|71.026167393896|68.695185026828|-88.393630396887|-88.393630396887|-88.393630396887|-88.393630396887|-88.393630396887|-88.393630396887|-88.393630396887|-88.393630396887|-88.393630396887|-88.393630396887|-88.393630396887|-88.393630396887|-88.393630396887|-91.603480643216|-93.425534268422|-94.107812479915|-94.859522147166|-94.859522147166|-97.803359874075|-102.05539902933|-102.41519470215|-102.41519470215|-102.41519470215|-102.41519470215|-102.41519470215|-102.41519470215|-102.41519470215|-102.41519470215|-102.41519470215|-102.41519470215|-102.41519470215|-102.41519470215|-102.41519470215|-102.75299835205|-105.74499511719||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-31.525885977259|-31.525885977259|-32.711249790712|27.259624628558|27.259624628558|27.259624628558|27.259624628558|27.259624628558|27.259624628558|27.259624628558|27.259624628558|27.259624628558|26.812734677563|26.812734677563|26.812734677563|26.812734677563|26.812734677563|26.812734677563|26.812734677563|-31.603117867634|-31.603117867634|-31.603117867634|-31.603117867634|-31.603117867634|-31.603117867634|-31.603117867634|-31.603117867634|-31.603117867634|-31.603117867634|-31.603117867634|-31.603117867634|-31.603117867634|-31.603117867634|-31.603117867634|-31.603117867634|-31.603117867634|-31.603117867634|-31.603117867634|-31.603117867634|-31.603117867634|-31.603117867634|-31.603117867634|-31.603117867634|-31.603117867634|-31.603117867634|-31.603117867634|-31.603117867634|-31.603117867634|-31.603117867634|-31.603117867634|-31.603117867634|-31.603117867634|-31.603117867634|-31.603117867634|-31.603117867634|-31.603117867634|-32.201622137677|-32.834032903961|-32.834032903961|-32.834032903961|-32.834032903961|-32.834032903961|-32.834032903961|-32.834032903961|-32.834032903961|-32.834032903961|-32.834032903961|-32.834032903961|-32.834032903961|-32.834032903961|-32.834032903961|-32.834032903961|-32.834032903961|-32.834032903961|-32.834032903961|-32.963701975403|-33.225172321065|-33.995822741184|-33.995822741184|-33.995822741184|-33.995822741184|-33.995822741184|-33.995822741184|-33.995822741184|26.482185405498|26.482185405498|26.402604519102|26.402604519102|26.402604519102|26.402604519102|26.402604519102|26.402604519102|26.402604519102|25.710739649339|25.710739649339|25.310820832301|25.104895517302|25.104895517302|25.104895517302|25.104895517302|25.104895517302|25.104895517302|25.104895517302|24.570952513516|24.570952513516|24.570952513516|23.7208187345|23.221564310977|23.221564310977|22.871223681712|22.654284311162|22.526273966748|21.573755951021|21.573755951021|21.573755951021|21.573755951021|21.359966299373|20.671755104855|-25.307450933069|-25.307450933069|-25.307450933069|-25.307450933069|-25.307450933069|-25.307450933069|-25.307450933069|-25.307450933069|-25.307450933069|-25.307450933069|-25.307450933069|-25.307450933069|-25.307450933069|-25.307450933069|-26.04843401336|-26.081622670012|-26.081622670012|-26.901049047282|-26.901049047282|-26.901049047282|-27.66296090635|-28.489686908602|-28.489686908602|-28.489686908602|-28.489686908602|-28.489686908602|-28.489686908602|-28.489686908602|-28.489686908602|-28.489686908602|-28.489686908602|-28.489686908602|-28.489686908602|-28.489686908602|-28.489686908602|-28.489686908602|-28.489686908602|-28.489686908602|-28.489686908602|-28.489686908602|-28.489686908602|-28.489686908602|-28.489686908602|-28.489686908602|-28.489686908602|-28.489686908602|-28.489686908602|-28.489686908602|-28.489686908602|-28.489686908602|-28.489686908602|-28.489686908602|-28.489686908602|-28.489686908602|-28.489686908602|-28.489686908602|-28.489686908602|-28.489686908602|-29.150632603013|-29.150632603013|-29.150632603013|-29.456421038667|-30.693815916953|-31.897134059201|-32.874440556908|27.555627981187|27.555627981187|27.555627981187|27.555627981187|27.555627981187|27.555627981187|27.555627981187|27.555627981187|27.555627981187|27.094312186432|27.094312186432|27.094312186432|26.971839863813|26.971839863813|26.473861754775|26.171700014936|25.723183753609|24.600461671219|24.59689504998|24.59689504998|24.59689504998|24.59689504998|24.59689504998|24.59689504998|24.59689504998|24.59689504998|24.59689504998|24.168157814797|23.495847918936|23.495847918936|23.495847918936|22.308803036622|22.308803036622|22.308803036622|22.308803036622|22.308803036622|22.308803036622|22.308803036622|22.308803036622|22.308803036622|22.308803036622|22.308803036622|22.308803036622|22.308803036622|22.308803036622|22.308803036622|22.308803036622|22.308803036622|22.308803036622|22.308803036622|22.055921746394|22.055921746394|21.361931378202|21.111242036639|21.054886107774|20.671000539298|20.27912439122|20.27912439122|-24.395597635548|-24.395597635548|-24.395597635548|-24.395597635548|-24.395597635548|-24.395597635548|-24.395597635548|-24.395597635548|-24.395597635548|-24.395597635548|-24.395597635548
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-40.065362493408|-40.112480323027|-40.112480323027|-40.112480323027|-40.746088946871|-41.09176653073|-41.185297522785|-42.52644214127|35.179665390014|35.179665390014|35.179665390014|35.179665390014|35.179665390014|35.179665390014|35.179665390014|35.179665390014|35.179665390014|35.179665390014|35.179665390014|35.179665390014|35.179665390014|34.181852993435|33.786502503759|33.157780169786|30.949755455985|-39.680064881771|-39.680064881771|-39.680064881771|-39.680064881771|-39.680064881771|-39.680064881771|-39.680064881771|-39.680064881771|-39.680064881771|-40.514518222246|-40.705263286597|-40.705263286597|-40.705263286597|-40.705263286597|-40.705263286597|-40.705263286597|-40.705263286597|-40.705263286597|-40.705263286597|-40.705263286597|-40.705263286597|-40.705263286597|-40.705263286597|-40.705263286597|-40.705263286597|-40.705263286597|-40.705263286597|-41.441559598483|-41.441559598483|-41.497109834104|-41.497109834104|-43.818455316126|-44.220152133396|-44.220152133396|-44.220152133396|-44.220152133396|-44.220152133396|-44.220152133396|-44.220152133396|-44.220152133396|-44.220152133396|-44.220152133396|-44.220152133396|-44.220152133396|-44.220152133396|-44.220152133396|-44.220152133396|-44.220152133396|-44.220152133396|-44.220152133396|-44.220152133396|-44.585284558533|-44.585284558533|-44.585284558533|-44.585284558533|-44.585284558533|-44.585284558533|-44.585284558533|-44.585284558533|-52.65456405348|-59.205881025821|48.141014666318|48.141014666318|48.141014666318|48.141014666318|48.141014666318|48.141014666318|47.990504153304|46.632698782873|45.506396568033|45.222147080869|43.374088178708|42.418282494096|41.460807995828|40.871796608123|40.871796608123|40.871796608123|40.871796608123|40.871796608123|40.871796608123|40.871796608123|40.871796608123|40.871796608123|40.871796608123|40.871796608123|40.871796608123|40.871796608123|40.871796608123|40.871796608123|40.871796608123|40.871796608123|40.871796608123|40.871796608123|40.871796608123|40.871796608123|38.628392961458|37.271276662566|36.750929724086|35.081773213665|-42.667785711607|-42.667785711607|-42.667785711607|-42.667785711607|-42.667785711607|-42.667785711607|-42.667785711607|-42.667785711607|-43.503663879325|35.815757428406|35.815757428406|35.815757428406|35.815757428406|35.815757428406|35.815757428406|35.815757428406|35.815757428406|35.815757428406|34.385639891358|33.814436291901|33.814436291901|33.814436291901|33.814436291901|31.411431364712|31.22552769824|31.22552769824|31.04203972017|31.04203972017|30.438898130646|30.051086904896|30.051086904896|30.051086904896|29.150608807021|28.04463299691|-34.506464944241|-34.506464944241|-34.506464944241|-34.506464944241|-34.506464944241|-35.17058688839|-35.620000139243|-35.620000139243|-35.620000139243|-35.620000139243|-35.620000139243|-35.620000139243|-35.620000139243|-35.620000139243|-35.620000139243|-35.620000139243|-35.620000139243|-36.224386814972|-37.103362223421|-37.103362223421|-37.636824345042|-37.636824345042|-39.075402179747|-39.74952879591|-39.813139074855|-40.61991656098|-40.61991656098|35.139567353835|35.139567353835|35.139567353835|35.139567353835|35.139567353835|35.139567353835|35.139567353835|35.139567353835|35.139567353835|35.139567353835|34.173301673057|33.414388206405|33.256020575544|32.896826882915|32.694418468767|32.694418468767|32.694418468767|32.694418468767|32.694418468767|32.694418468767|32.694418468767|32.694418468767|32.694418468767|32.694418468767|32.694418468767|32.694418468767|32.694418468767|32.694418468767|32.694418468767|31.929596731721|30.746599009367|30.576426403094|30.05711619619|30.05711619619|30.05711619619|30.05711619619|28.896295445728|28.896295445728|28.896295445728|28.896295445728|28.896295445728|28.896295445728|28.896295445728|28.896295445728|28.896295445728|28.896295445728|28.896295445728|28.896295445728|27.935989054891|27.176830884321|27.104385610535|26.530794150685|26.530794150685|25.879551036334|25.879551036334|25.879551036334|25.015323646836|24.937940689729|24.937940689729|24.711656143054|23.989850099202|-28.720708583943|-28.720708583943|-28.720708583943|-28.720708583943|-28.720708583943|-28.720708583943
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP|-181.72559574988|-181.72559574988|-181.72559574988|-181.72559574988|-183.45065974026|-190.44710242637|-190.44710242637|-191.81433151838|-191.81433151838|-198.12702993416|-202.56468025728|-202.56468025728|-202.56468025728|-202.56468025728|-202.56468025728|-204.60520401579|-212.33911387768|-219.56568344265|-224.93297550944|-224.93297550944|-224.93297550944|-230.45885523456|-230.79873295512|-235.52373679732|-235.52373679732|-244.82637642329|-248.13157329206|-248.13157329206|-248.13157329206|-248.13157329206|-252.06903596872|-252.06903596872|-252.06903596872|-253.31003725257|-263.3722585277|-276.91918156724|-286.18797697602|-305.22588968349|-305.22588968349|-307.38988759862|-309.74404239443|-309.74404239443|-309.74404239443|-309.74404239443|-309.74404239443|-309.74404239443|-309.74404239443|-319.97763498171|-319.97763498171|-319.97763498171|-319.97763498171|-319.97763498171|-319.97763498171|-319.97763498171|-319.97763498171|-319.97763498171|-319.97763498171|-319.97763498171|-344.61403123918|-367.97114395634|-403.47349447162|-407.45388342441|-423.50392412147|-434.21525270631|-460.11333722197|-479.50809848665|-487.72852369964|-487.72852369964|-487.72852369964|-487.72852369964|-487.72852369964|-487.72852369964|-487.72852369964|-487.72852369964|-490.22877043287|-525.84164172853|-583.34785431452|-619.28806017314|-652.74898978812|-652.74898978812|-652.74898978812|-652.74898978812|-652.74898978812|-652.74898978812|-786.89562979388|-1103.8807185562|-1208.613033232|-1238.0780297906|-1238.0780297906|1033.5458577399|1033.5458577399|1033.5458577399|982.675830974|930.40360613864|913.02949238929|906.75134299765|861.96956066036|857.03215496784|857.03215496784|857.03215496784|857.03215496784|857.03215496784|857.03215496784|857.03215496784|857.03215496784|824.44771843758|820.33218303257|820.33218303257|820.33218303257|793.43935094383|793.43935094383|793.43935094383|793.43935094383|793.43935094383|793.43935094383|793.43935094383|793.43935094383|793.43935094383|793.43935094383|793.43935094383|793.43935094383|793.43935094383|793.43935094383|793.43935094383|793.43935094383|793.43935094383|787.56077581541|771.75169587008|771.75169587008|747.74985194343|747.74985194343|736.96750042326|731.47497402172|715.95049535942|697.54809878091|697.54809878091|697.54809878091|697.54809878091|697.54809878091|697.54809878091|678.66084461985|651.21943011513|651.21943011513|651.21943011513|617.98906893057|617.98906893057|617.98906893057|611.27402108822|581.0166972866|555.31664146211|546.40517425275|546.40517425275|522.90529547506|494.31264777033|494.31264777033|494.31264777033|494.31264777033|477.78525680954|477.78525680954|477.78525680954|477.78525680954|460.68345228162|460.68345228162|451.35356188843|428.69425221134|428.69425221134|428.69425221134|419.1351540955|389.54595877419|388.76127038278|385.42407931528|363.85226884641|363.55448963964|363.55448963964|363.55448963964|363.55448963964|363.55448963964|363.55448963964|363.55448963964|363.55448963964|356.69412331331|356.69412331331|352.96182022876|334.610521961|325.32505742791|318.11173440883|317.10670515641|306.90765769332|305.74067441456|297.8821519374|290.24250809342|289.30095605486|287.34014180481|287.34014180481|287.34014180481|287.34014180481|283.34019357165|264.07450741088|254.24700109998|253.45938324594|253.45938324594|253.45938324594|253.45938324594|253.45938324594|251.09147373464|246.32014673315|-280.34791030884|-280.34791030884|-280.34791030884|-280.34791030884|-280.34791030884|-280.34791030884|-280.34791030884|-280.34791030884|-280.34791030884|-280.34791030884|-280.34791030884|-280.34791030884|-282.9760055542|-290.00000762939||||||||||||||||||||||||||||||||
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|5.3631625201119|5.3631625201119|5.3631625201119|5.3631625201119|5.3631625201119|5.3631625201119|5.3631625201119|5.3631625201119|5.3631625201119|5.3631625201119|5.3631625201119|5.3631625201119|5.3631625201119|5.3631625201119|5.3631625201119|5.3631625201119|5.3631625201119|5.3631625201119|5.3631625201119|5.0654266173987|-6.0442757990382|-6.0442757990382|-6.0442757990382|-6.0442757990382|-6.1112582315364|-6.1283684427383|-6.1541176396335|-6.1541176396335|-6.1541176396335|-6.1541176396335|-6.1541176396335|-6.1541176396335|-6.1541176396335|-6.1957500596537|5.1459269902987|5.1459269902987|5.1459269902987|5.1459269902987|5.1459269902987|5.1459269902987|5.1459269902987|5.1459269902987|4.9314704468568|4.9314704468568|4.7427025162202|4.5491688608044|-5.548176367801|-5.548176367801|-5.548176367801|-5.548176367801|-5.548176367801|-5.548176367801|-5.548176367801|-5.548176367801|-5.548176367801|-5.548176367801|-5.6577082487275|-5.6577082487275|-5.6577082487275|-5.6577082487275|-5.6577082487275|-5.6577082487275|-5.6577082487275|-5.6577082487275|-5.6577082487275|-5.6577082487275|-5.6577082487275|-5.6577082487275|-5.6577082487275|-5.6577082487275|-5.6577082487275|-5.6577082487275|-5.6577082487275|-5.6577082487275|-5.6577082487275|-5.7052675692114|-5.7052675692114|-5.7052675692114|-5.7052675692114|-5.7052675692114|-5.7052675692114|-5.7052675692114|-6.030827306804|-6.4609598043859|-6.9795323349039|-6.9824330516435|6.1237746362449|6.1237746362449|6.1237746362449|6.1237746362449|6.1237746362449|6.1237746362449|6.1237746362449|6.1237746362449|6.0257118415569|5.8694166289143|5.8285718268887|5.8285718268887|5.8285718268887|5.8285718268887|5.8285718268887|5.8285718268887|5.7399866654625|5.5273620634334|5.4988221480838|5.4988221480838|5.4988221480838|5.4988221480838|5.4524289584151|5.4084401104175|5.4004355199348|5.4004355199348|5.4004355199348|5.4004355199348|5.4004355199348|5.4004355199348|5.4004355199348|5.4004355199348|5.4004355199348|5.2782087334009|5.1581428854567|5.1491121047379|5.1491121047379|5.1491121047379|5.1491121047379|5.1491121047379|5.1491121047379|5.1491121047379|5.1491121047379|5.1491121047379|5.1491121047379|5.1491121047379|5.1491121047379|5.1491121047379|5.1491121047379|5.1491121047379|5.0892112358849|5.0892112358849|5.0892112358849|5.0892112358849|5.0892112358849|5.0892112358849|4.9343513762996|4.8782671332409|4.8297708696844|4.6406552202969|4.5084999122237|4.5084999122237|4.5084999122237|4.5084999122237|4.4404693751439|4.4217509857929|4.2510149602665|4.1890881993786|3.9998865633558|-4.9643487480821|-4.9643487480821|-4.9643487480821|-4.9643487480821|-4.9643487480821|-4.9643487480821|-4.9643487480821|-4.9643487480821|-4.9643487480821|-4.9643487480821|-4.9643487480821|-4.9643487480821|-4.9643487480821|-4.9643487480821|-4.9643487480821|-4.9643487480821|-4.9643487480821|-4.9643487480821|-4.9643487480821|-5.0619160232214|-5.3898398674493|-5.443731047154|-5.6345867066919|-5.7063644362091|4.7645351363213|4.7645351363213|4.7645351363213|4.7645351363213|4.7645351363213|4.7645351363213|4.7613281250042|4.7613281250042|4.7613281250042|4.75839124786|4.6337101842203|4.5204784235731|4.3290602709225|4.3290602709225|4.3290602709225|4.1750154258334|3.9214238592346|3.7567829498935|3.7161865035378|3.7161865035378|3.7161865035378|3.7161865035378|3.7161865035378|3.7161865035378|3.7161865035378|3.7161865035378|3.7161865035378|3.7161865035378|3.7161865035378|3.7161865035378|3.7161865035378|3.6924227652376|3.678835766971|3.678835766971|3.6316932235161|3.4771737162713|3.3827338422276|3.3140599291564|-3.8070395187699|-3.8070395187699|-3.8070395187699|-3.8070395187699|-3.8070395187699|-3.8070395187699|-3.8070395187699|-3.8070395187699|-3.8278004280023|-3.8285439667097|-3.8304546421842|-3.8304546421842|3.2636385649696|3.2636385649696|3.2636385649696|3.2422900737832|3.2422900737832|3.2422900737832|3.2422900737832|3.2422900737832|3.2422900737832|3.2422900737832|3.2422900737832|3.2422900737832|3.2422900737832|3.2422900737832|3.0554797055004|2.949663864427|2.8564314299746|2.8370342446614|2.7658931033505|2.7658931033505|2.7658931033505|2.7658931033505|2.7658931033505
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|15.079202578913|15.079202578913|15.079202578913|15.079202578913|15.079202578913|15.079202578913|15.079202578913|15.079202578913|15.079202578913|15.079202578913|15.079202578913|15.079202578913|15.079202578913|15.079202578913|15.079202578913|15.079202578913|15.079202578913|15.079202578913|15.058768191217|13.984532742896|-17.168294285252|-17.168294285252|-17.168294285252|-17.168294285252|-17.168294285252|-17.168294285252|-17.168294285252|-17.168294285252|-17.168294285252|-17.168294285252|-17.168294285252|-17.168294285252|-17.168294285252|-17.168294285252|14.355870795562|14.355870795562|14.355870795562|14.355870795562|14.355870795562|14.355870795562|14.355870795562|14.355870795562|13.893714454785|13.794870088515|13.299636414776|12.624101218393|12.503355353862|12.212084922294|-15.230803669513|-15.230803669513|-15.230803669513|-15.230803669513|-15.230803669513|-15.230803669513|-15.230803669513|-15.230803669513|-15.803630127974|-16.141384549754|-16.141384549754|-16.141384549754|-16.141384549754|-16.141384549754|-16.141384549754|-16.141384549754|-16.141384549754|-16.141384549754|-16.141384549754|-16.141384549754|-16.141384549754|-16.141384549754|-16.141384549754|-16.141384549754|-16.141384549754|-16.141384549754|-16.141384549754|-16.269890463588|-16.269890463588|-16.269890463588|-16.521788195996|-16.521788195996|-16.521788195996|-16.521788195996|-16.986060438585|-17.610022873825|-19.231774218817|16.624991183985|16.624991183985|16.624991183985|16.624991183985|16.624991183985|16.624991183985|16.624991183985|16.624991183985|16.624991183985|16.280394189345|16.00328085547|16.00328085547|16.00328085547|16.00328085547|16.00328085547|16.00328085547|16.00328085547|16.00328085547|16.00328085547|16.00328085547|16.00328085547|16.00328085547|16.00328085547|16.00328085547|16.00328085547|16.00328085547|16.00328085547|16.00328085547|16.00328085547|16.00328085547|16.00328085547|16.00328085547|16.00328085547|16.00328085547|15.68184938425|15.68184938425|15.68184938425|15.68184938425|15.68184938425|15.68184938425|15.68184938425|15.68184938425|15.68184938425|15.68184938425|15.68184938425|15.68184938425|15.68184938425|15.68184938425|15.68184938425|15.68184938425|15.68184938425|15.60086593094|15.60086593094|15.60086593094|15.60086593094|15.60086593094|15.60086593094|15.260443257651|15.078031486231|15.057444406833|14.590305568207|14.244606549177|14.244606549177|14.244606549177|14.244606549177|13.996801966466|13.95490754317|13.630824652764|13.292020841278|12.797319031348|12.797319031348|12.797319031348|12.797319031348|-14.964544712266|-14.964544712266|-14.964544712266|-14.964544712266|-14.964544712266|-14.964544712266|-14.964544712266|-14.964544712266|-14.964544712266|-14.964544712266|-14.964544712266|-14.964544712266|-14.964544712266|-14.964544712266|-14.964544712266|-14.964544712266|-15.187912237601|-15.836935957225|-15.958140593934|-16.474811905146|13.97683415184|13.97683415184|13.97683415184|13.97683415184|13.97683415184|13.97683415184|13.97683415184|13.97683415184|13.97683415184|13.97683415184|13.97683415184|13.957882631089|13.957882631089|13.511548241273|13.443956632545|13.443956632545|12.893576166288|12.169496718663|11.768744948521|11.768744948521|11.768744948521|11.768744948521|11.768744948521|11.768744948521|11.768744948521|11.768744948521|11.768744948521|11.768744948521|11.768744948521|11.768744948521|11.768744948521|11.768744948521|11.641343067106|11.400969226194|11.400969226194|11.231885864815|10.758617456844|10.597398184063|10.417342554996|10.195613105506|10.070039651657|10.070039651657|10.070039651657|10.070039651657|10.070039651657|10.070039651657|10.070039651657|10.070039651657|10.070039651657|10.070039651657|10.070039651657|10.070039651657|10.070039651657|10.070039651657|10.070039651657|10.070039651657|10.070039651657|10.070039651657|10.070039651657|10.070039651657|10.070039651657|10.070039651657|10.070039651657|10.070039651657|10.070039651657|9.8591386453588|9.467863733711|9.0525192498522|9.0206123722215|-10.829081926604|-10.829081926604|-10.829081926604|-10.829081926604|-10.829081926604
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|24.864256419351|24.864256419351|23.958627746933|23.958627746933|21.7522435171|21.686443220972|21.584626948891|21.584626948891|21.584626948891|21.584626948891|21.584626948891|21.584626948891|21.584626948891|21.584626948891|21.584626948891|21.584626948891|21.584626948891|21.584626948891|21.584626948891|21.584626948891|21.584626948891|21.584626948891|21.584626948891|21.584626948891|21.584626948891|21.584626948891|21.584626948891|20.360260738331|19.110167041309|18.182269854553|17.117808442654|16.620363803819|16.620363803819|16.620363803819|16.620363803819|16.620363803819|15.731071573844|-18.99000569819|-18.99000569819|-18.99000569819|-18.99000569819|-18.99000569819|-18.99000569819|-18.99000569819|-18.99000569819|-18.99000569819|-18.99000569819|-18.99000569819|-18.99000569819|-18.99000569819|-18.99000569819|-18.99000569819|-18.99000569819|-18.99000569819|-18.99000569819|-19.394257569419|-19.394257569419|-19.394257569419|-19.394257569419|-19.394257569419|-19.394257569419|-19.394257569419|-19.394257569419|-19.394257569419|-19.394257569419|-19.394257569419|-19.394257569419|-19.394257569419|-19.394257569419|-19.394257569419|-19.394257569419|-19.394257569419|-19.394257569419|-19.394257569419|-19.394257569419|-19.394257569419|-19.394257569419|-19.394257569419|-19.394257569419|-19.394257569419|-19.394257569419|-19.394257569419|-19.394257569419|-19.394257569419|-19.394257569419|-21.938468270949|-22.119874324458|17.726754285664|17.726754285664|17.726754285664|17.726754285664|17.726754285664|17.726754285664|17.726754285664|17.726754285664|17.726754285664|17.726754285664|17.726754285664|17.726754285664|17.726754285664|17.726754285664|17.726754285664|17.726754285664|17.726754285664|17.726754285664|17.726754285664|17.726754285664|17.726754285664|17.726754285664|17.726754285664|17.726754285664|17.726754285664|17.290445341704|17.290445341704|17.164411348366|16.045717762867|15.433239140952|15.210026598467|14.884820550181|14.884820550181|14.101411313581|14.101411313581|14.101411313581|14.101411313581|14.101411313581|14.101411313581|14.101411313581|12.853725189155|12.376784742084|12.088883122036|11.548461923146|11.260342978927|10.338706174927|9.5198417939926|9.1935903422501|9.1935903422501|9.1935903422501|9.1935903422501|9.1935903422501|9.1935903422501|9.1935903422501|9.1935903422501|9.1935903422501|8.4890586924185|8.0087522479814|7.4290449854314|7.2404400768743|7.0546512918342|7.0546512918342|7.0546512918342|7.0546512918342|7.0546512918342|7.0546512918342|7.0546512918342|7.0546512918342|7.0546512918342|7.0546512918342|7.0546512918342|7.0546512918342|7.0546512918342|7.0546512918342|7.0546512918342|7.0546512918342|7.0546512918342|7.0546512918342|7.0546512918342|7.0546512918342|7.0546512918342|7.0546512918342|7.0546512918342|7.0546512918342|7.0546512918342|7.0546512918342|7.0546512918342|7.0546512918342|7.0546512918342|7.0546512918342|7.0546512918342|7.0546512918342|7.0546512918342|7.0546512918342|7.0546512918342|7.0546512918342|7.0546512918342|7.0546512918342|7.0546512918342|7.0546512918342|7.0546512918342|7.0546512918342|7.0546512918342|7.0546512918342|7.0546512918342|7.0546512918342|7.0546512918342|7.0546512918342|6.7138077980334|6.7138077980334|6.7138077980334|6.7138077980334|6.2147275613474|-8.4474377473692|-8.4474377473692|-8.4474377473692|-8.4474377473692|-8.4474377473692|-8.4474377473692|-8.4474377473692|-8.4474377473692|-8.6800296821523|-8.6800296821523|-8.6800296821523|-8.6800296821523|-8.6800296821523|-8.6800296821523|-8.6800296821523|-8.6800296821523|-8.6800296821523|-8.6800296821523|-8.6800296821523|-8.6800296821523|-8.6800296821523|-8.6800296821523|-8.6800296821523|-8.6800296821523|-8.6800296821523|-8.6800296821523|-8.7775360520601|-9.5374092237377|-9.5374092237377|-9.5374092237377|-9.5374092237377|-11.170289372539|-11.379736062561|-11.379736062561|-11.379736062561|-11.38216489828|-11.38216489828|-11.38216489828|-11.945798026792|-11.945798026792|-11.945798026792|-11.945798026792|-11.945798026792|-11.945798026792|-11.945798026792|-11.945798026792|-11.945798026792|-11.945798026792|-11.945798026792|-11.945798026792|-11.945798026792|-11.945798026792
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-5.7857003849975|-5.7857003849975|-5.7857003849975|-6.0021967537129|-6.1180366171028|-6.1180366171028|-6.1180366171028|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008|4.6853576819782|3.387406022536|3.141175145559|2.4462146170188|-4.6388781925515|-4.6388781925515|-4.6388781925515|-4.6388781925515|-4.6388781925515|-4.9755942802903|-4.9755942802903|-4.9755942802903|-4.9755942802903|-4.9842709679601|-5.046479598151|-5.0893170606939|-5.1590904805228|-5.8198006918215|-6.7510550077517|5.1806404176727|5.1806404176727|5.1806404176727|5.1806404176727|5.1806404176727|5.1806404176727|5.0531617075618|4.7833826443019|4.4532368338177|4.1486183974555|3.8908064203583|3.7849542649943|3.4753710199682|3.2137779581644|3.0485289878423|2.8734412531913|2.8229782030385|2.5152327543152|2.5152327543152|2.5152327543152|2.3074293643914|2.3074293643914|2.3019492531366|2.3019492531366|2.2710281606282|2.2710281606282|2.2710281606282|2.2710281606282|2.2710281606282|2.2710281606282|2.1294705200819|2.0763647080161|1.9364206526785|1.7534381122621|1.7458489306803|1.6345351148574|1.494543186926|1.4785874170312|1.4785874170312|1.4785874170312|1.4785874170312|1.4785874170312|1.4785874170312|1.4785874170312|1.4785874170312|1.4785874170312|1.4785874170312|1.4345267262998|1.3770181179712|1.3770181179712|1.3478999933347|1.2176419519434|1.213329369896|1.213329369896|1.213329369896|1.213329369896|1.213329369896|1.213329369896|1.213329369896|1.213329369896|1.213329369896|1.213329369896|1.213329369896|1.213329369896|1.1623671265369|1.0906921196785|1.0317468895742|1.0165769605978|0.97759701797787|0.97759701797787|0.93947879682452|-1.2534673874794|-1.2534673874794|-1.2534673874794|-1.2534673874794|-1.2534673874794|-1.2596407538452|-1.3125917321883|-1.3232603471172|-1.3232603471172|-1.3232603471172|-1.3232603471172|-1.3232603471172|-1.3232603471172|-1.3232603471172|-1.3405491860005|-1.3405491860005|-1.3405491860005|-1.3547881340175|-1.3547881340175|-1.3547881340175|-1.407493283924|-1.5563566713162|-1.64603868774|-1.6925515626923|-1.6925515626923|-1.6925515626923|-1.6925515626923|-1.6925515626923|-1.6925515626923|-1.776201563307|-1.821027711817|-1.821027711817|-1.821027711817|-1.821027711817|-1.821027711817|-1.821027711817|-1.821027711817|-1.821027711817|-1.821027711817|-1.821027711817|-1.821027711817|-1.821027711817|-1.821027711817|-1.821027711817|-1.8897928703586|-1.9563217614271|-1.9879138904785|-2.0375969098646|-2.0611358674514|-2.0611358674514|-2.0611358674514|-2.0611358674514|-2.0611358674514|-2.0611358674514|-2.0611358674514|-2.0611358674514|-2.0611358674514|-2.0611358674514|-2.0611358674514|-2.0611358674514|-2.0611358674514|-2.0711825108642|-2.0711825108642|-2.0711825108642|-2.155984233498|-2.1881265824364|-2.1888987877397|-2.1888987877397|-2.3309912326632|-2.3698802593348|-2.4667070842449|-2.5686485344242|-2.6762726631508|1.8344871966688|1.8344871966688|1.8344871966688|1.8344871966688|1.8344871966688|1.8344871966688|1.8344871966688|1.8344871966688|1.8344871966688|1.8344871966688|1.8344871966688|1.8344871966688|1.8344871966688|1.8344871966688|1.5922079316607|1.4208612780827|1.4208612780827|1.4208612780827|1.3776236288037|1.2024830568459|1.2024830568459|1.2024830568459
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|-18.449833195494|-18.665590967389|-18.853809885591|-18.853809885591|-19.052906348516|-19.052906348516|-19.052906348516|-19.052906348516|-19.052906348516|-19.052906348516|-19.052906348516|-19.6348571007|16.41122345771|16.41122345771|16.41122345771|16.41122345771|16.41122345771|16.41122345771|16.41122345771|16.41122345771|16.41122345771|16.41122345771|16.41122345771|16.41122345771|16.41122345771|16.41122345771|16.41122345771|16.41122345771|16.41122345771|16.41122345771|16.41122345771|16.41122345771|16.41122345771|16.216749984309|15.577270827782|15.577270827782|15.577270827782|15.577270827782|15.577270827782|15.450613271408|14.266233827464|13.675166132044|13.670781683113|13.670781683113|13.670781683113|13.670781683113|13.670781683113|13.670781683113|13.670781683113|13.670781683113|13.670781683113|13.670781683113|13.670781683113|13.670781683113|13.670781683113|13.670781683113|13.670781683113|13.670781683113|13.670781683113|13.670781683113|13.162962356305|12.387700415425|10.926819908147|10.766438068585|10.766438068585|10.191655258137|10.191655258137|10.125556167885|10.125556167885|10.125556167885|10.125556167885|10.125556167885|10.125556167885|10.125556167885|10.125556167885|8.38787066597|-13.608309816247|-13.608309816247|-13.608309816247|-13.608309816247|-13.608309816247|-13.608309816247|-13.608309816247|-15.82627795974|12.212014634967|12.212014634967|12.212014634967|12.212014634967|12.212014634967|12.212014634967|12.212014634967|11.655959985389|11.177787301423|10.872013831008|10.673860379046|10.673860379046|10.356251579728|10.189752850495|9.9681285045306|9.9681285045306|9.8726787193793|9.3273040568583|-11.154444199994|-11.154444199994|-11.154444199994|-11.154444199994|-11.154444199994|-11.154444199994|-11.154444199994|-11.154444199994|-11.154444199994|-11.154444199994|-11.156095855981|-11.461984326258|-11.461984326258|-11.729928998831|-11.734948276403|-11.734948276403|-11.734948276403|-11.734948276403|-11.734948276403|-11.734948276403|-11.734948276403|-11.734948276403|-11.810541602111|-11.99424219835|-11.99424219835|-12.301470181547|-12.322107218369|-12.322107218369|-12.322107218369|-12.512020904338|10.384719509078|10.384719509078|10.384719509078|10.384719509078|10.384719509078|10.384719509078|10.384719509078|10.384719509078|10.384719509078|9.8960566456589|9.6275512836016|-11.75084004382|-11.75084004382|-11.75084004382|-11.75084004382|-11.912832719059|-11.912832719059|-12.21132069823|-12.607478207977|-12.872078492279|-13.094676629299|-13.269803956391|-13.269803956391|-13.269803956391|-13.269803956391|-13.269803956391|-13.488413934993|11.208117721569|11.208117721569|11.208117721569|11.208117721569|11.157380260904|10.897405911725|10.897405911725|10.897405911725|10.897405911725|10.897405911725|10.897405911725|10.897405911725|10.897405911725|10.897405911725|10.897405911725|10.897405911725|10.897405911725|10.897405911725|10.897405911725|10.897405911725|10.687389971637|10.687389971637|10.687389971637|10.687389971637|10.687389971637|10.687389971637|10.157189079814|9.718321532622|9.718321532622|9.718321532622|9.718321532622|9.718321532622|9.718321532622|9.718321532622|9.718321532622|9.718321532622|9.718321532622|9.718321532622|9.718321532622|9.718321532622|9.718321532622|9.718321532622|9.718321532622|9.718321532622|9.718321532622|9.718321532622|9.718321532622|9.718321532622|9.718321532622|9.718321532622|9.5320935155439|9.5320935155439|9.5320935155439|9.5320935155439|9.1266136065112|8.6882134427612|8.5556103907232|8.5066572518487|-10.294066483613|-10.294066483613|-10.294066483613|-10.294066483613|-10.294066483613|-10.294066483613|-10.294066483613|-10.294066483613|-10.294066483613|-10.294066483613|-10.294066483613|-10.294066483613|-10.294066483613|-10.294066483613|-10.294066483613|-10.294066483613|-10.294066483613|-10.294066483613|-10.294066483613|-10.294066483613|-10.294066483613|-10.296109154088|-10.584291154787|-10.584291154787|-10.71028151186|-10.806035620986|-10.95238861309|-10.95238861309|-10.980903767766|-10.980903767766|-10.980903767766|-10.980903767766|-10.980903767766|-10.980903767766|-10.980903767766
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-60.63939446824|-61.455398764351|-61.455398764351|-62.671640717721|-62.671640717721|-62.671640717721|-62.671640717721|-62.671640717721|49.744599802409|49.744599802409|49.744599802409|49.744599802409|49.744599802409|49.744599802409|49.744599802409|49.744599802409|49.744599802409|49.744599802409|49.744599802409|49.744599802409|49.744599802409|49.744599802409|49.744599802409|49.744599802409|49.744599802409|49.744599802409|49.744599802409|49.744599802409|49.744599802409|49.744599802409|49.744599802409|49.744599802409|49.744599802409|49.744599802409|49.744599802409|49.744599802409|49.744599802409|49.744599802409|49.744599802409|49.744599802409|49.744599802409|48.508010725811|48.508010725811|46.937619177498|46.937619177498|46.937619177498|46.937619177498|46.639555143118|46.639555143118|46.639555143118|45.119139113691|44.37299951539|44.37299951539|41.783635393619|39.415254027578|38.369369938344|36.207421888212|35.15258387868|34.91207312814|32.960596712337|32.607683634707|32.607683634707|32.607683634707|32.487982511464|30.108712673124|28.831136597457|26.606868838009|-39.733745272544|-39.733745272544|-39.733745272544|-39.733745272544|-39.733745272544|-39.733745272544|-39.733745272544|-39.733745272544|-39.733745272544|-39.733745272544|-39.733745272544|-39.733745272544|-39.733745272544|-39.733745272544|-39.733745272544|-39.733745272544|-39.733745272544|-45.817115447684|-50.320785066992|40.9867140875|40.9867140875|40.448870895544|40.448870895544|38.7508443707|38.015541486583|36.50242660293|36.406468791532|36.168987294885|34.679586221612|34.134854030397|34.134854030397|34.134854030397|34.134854030397|34.134854030397|34.134854030397|34.134854030397|34.134854030397|34.134854030397|34.134854030397|34.134854030397|34.134854030397|34.134854030397|34.134854030397|34.134854030397|34.134854030397|32.511866232698|32.511866232698|32.511866232698|32.511866232698|32.377171248137|31.639006397114|31.639006397114|31.639006397114|30.767968889725|29.808611495242|29.468583856408|28.432448901936|27.511316023717|26.753008006292|25.817432651694|25.817432651694|25.817432651694|25.817432651694|24.957302136027|24.957302136027|24.957302136027|24.957302136027|24.957302136027|24.957302136027|24.957302136027|24.769493202618|24.769493202618|24.274246326477|23.582716111111|23.23239011991|23.23239011991|22.514900210036|21.752627917787|21.752627917787|21.752627917787|20.708275658842|19.924034179312|19.135664960297|19.135664960297|19.135664960297|19.055727981364|18.436992977267|18.436992977267|18.436992977267|-24.697392899126|-24.697392899126|-24.697392899126|-24.697392899126|-24.697392899126|-24.697392899126|-24.697392899126|-24.697392899126|-25.49797138277|-25.543765534994|-26.457742256187|-26.693088503835|-26.693088503835|-26.693088503835|-26.693088503835|-26.693088503835|-26.981460856472|-26.981460856472|-26.981460856472|-27.156667602365|-27.455861687885|21.736342004027|21.736342004027|21.736342004027|21.736342004027|21.736342004027|21.736342004027|21.736342004027|21.4737821719|21.217188850702|20.826768897772|20.826768897772|20.826768897772|20.101289244493|19.176187590316|18.863145477511|18.863145477511|18.863145477511|18.863145477511|17.834450253412|17.834450253412|17.45692084516|17.409416232782|16.597588682922|16.134027640855|15.989868311538|15.989868311538|15.989868311538|15.989868311538|15.989868311538|15.989868311538|15.989868311538|15.989868311538|15.989868311538|15.989868311538|15.989868311538|15.989868311538|15.989868311538|15.989868311538|15.712119478267|15.169501616206|14.158737316889|13.355933762438|13.035657777661|12.934247959846|12.871264551738|12.188170060692|11.952002559232|11.952002559232|11.952002559232|11.952002559232|11.952002559232|11.952002559232|11.952002559232|11.952002559232|11.952002559232|11.952002559232|11.477562094317|10.8122046795|10.650294604843|10.279173814528|10.180883578981|9.9511708621202|9.9511708621202|9.7247577115362|-12.27787388682|-12.27787388682|-12.27787388682|-12.27787388682|-12.27787388682|-12.27787388682|-12.27787388682|-12.27787388682|-12.27787388682|-12.27787388682|-12.27787388682
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP|-29.746299886095|23.708785853231|23.708785853231|23.708785853231|23.708785853231|23.708785853231|23.708785853231|23.708785853231|23.708785853231|23.708785853231|23.708785853231|23.708785853231|23.708785853231|23.708785853231|23.503095345855|22.515107054578|22.228768646134|22.228768646134|22.228768646134|22.228768646134|22.228768646134|22.228768646134|22.228768646134|22.228768646134|22.228768646134|22.228768646134|22.228768646134|22.228768646134|22.228768646134|22.228768646134|22.228768646134|22.228768646134|22.228768646134|22.228768646134|22.228768646134|22.228768646134|22.228768646134|22.228768646134|22.228768646134|22.228768646134|22.228768646134|21.95386588943|21.95386588943|20.617706314478|20.617706314478|20.617706314478|20.617706314478|20.617706314478|20.617706314478|20.617706314478|20.005230709086|19.564234634695|19.564234634695|18.36303890685|17.756154044245|17.611282648615|16.323091840271|15.862879381714|15.686532455614|14.605591091769|13.731212917585|13.677238248035|13.677238248035|12.643042006145|11.622268904194|11.58863103494|11.267368927101|-18.825800720183|-18.825800720183|-18.825800720183|-18.825800720183|-18.825800720183|-18.825800720183|-18.825800720183|-18.825800720183|-18.825800720183|-18.825800720183|-18.825800720183|-18.825800720183|-18.825800720183|-18.825800720183|-18.825800720183|-18.825800720183|-18.825800720183|-22.480889867111|-26.113766853858|20.316361504908|20.316361504908|20.316361504908|20.316361504908|20.316361504908|20.316361504908|19.808734132312|19.580815846679|18.810906682807|17.49378499543|16.68365011784|15.140721963208|14.595144585546|14.595144585546|14.595144585546|14.595144585546|14.595144585546|14.595144585546|14.595144585546|14.595144585546|14.595144585546|14.595144585546|14.595144585546|14.595144585546|14.595144585546|14.595144585546|14.595144585546|14.595144585546|14.595144585546|14.595144585546|14.237022296467|14.237022296467|14.237022296467|14.160024739944|13.375582908749|13.048980791435|12.705534545432|12.271149573338|11.984610329747|11.574011496571|11.212923501291|11.212923501291|11.212923501291|10.762137384721|10.340857948872|10.340857948872|10.340857948872|10.340857948872|10.2828706019|10.2828706019|10.2828706019|10.2828706019|10.2828706019|10.2828706019|9.987436157533|9.987436157533|9.987436157533|9.4988164776311|9.4988164776311|9.4988164776311|9.4988164776311|8.9031298286105|8.8863988592007|8.8863988592007|8.8863988592007|7.8129037531045|7.8129037531045|7.8129037531045|7.8129037531045|7.8129037531045|-9.7275746169736|-9.7275746169736|-9.7275746169736|-9.7275746169736|-9.7275746169736|-9.7275746169736|-9.7275746169736|-9.7275746169736|-9.7275746169736|-9.7275746169736|-9.7275746169736|-9.7275746169736|-9.7275746169736|-9.7275746169736|-9.7275746169736|-9.7275746169736|-9.7275746169736|-9.7275746169736|-9.7275746169736|-9.9056385692679|-10.103442472774|-10.103442472774|-10.314936102053|-10.780484584328|8.7100904209978|8.7100904209978|8.7100904209978|8.7100904209978|8.7100904209978|8.7100904209978|8.7100904209978|8.7100904209978|8.7100904209978|8.044544668503|7.5922720912512|6.7019692795603|6.1655212924578|6.095667279412|6.095667279412|6.095667279412|6.095667279412|5.8296304948348|5.240700404646|4.6263339969869|4.2421860283099|4.2421860283099|4.2421860283099|4.2421860283099|4.2421860283099|4.2421860283099|4.2421860283099|4.2421860283099|4.2421860283099|3.8713178442013|3.5836865158094|3.5435405805391|3.4961612934293|3.4961612934293|3.3168459064896|3.176476310204|3.176476310204|2.9749736372083|2.9127484365139|2.8791650184695|2.8535165928805|2.7450184715019|2.5116871343969|2.5040968377191|2.3884409355674|2.3716010305124|2.3567320792636|2.3567320792636|2.3567320792636|2.3567320792636|2.3567320792636|2.3567320792636|2.3567320792636|2.3567320792636|2.3567320792636|2.3502578303506|2.3430643396565|2.2167380603363|2.0363755923962|1.9293062402645|1.785340251066|1.7835683046762|1.7835683046762|1.717853658617|1.6765040150621|1.6339904994275|1.6339904994275|1.6339904994275|1.6311005652509|1.5923340056297|1.5831488474604|1.5262765403585
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP|-28.515068596981|20.00927303338|20.00927303338|20.00927303338|20.00927303338|20.00927303338|20.00927303338|20.00927303338|20.00927303338|20.00927303338|20.00927303338|20.00927303338|20.00927303338|20.00927303338|20.00927303338|20.00927303338|20.00927303338|20.00927303338|20.00927303338|20.00927303338|20.00927303338|20.00927303338|20.00927303338|20.00927303338|20.00927303338|20.00927303338|20.00927303338|20.00927303338|20.00927303338|20.00927303338|20.00927303338|20.00927303338|20.00927303338|20.00927303338|20.00927303338|20.00927303338|19.890282651052|19.890282651052|19.890282651052|19.890282651052|16.581525613053|14.498513117083|13.939700222289|13.208074944412|13.208074944412|13.208074944412|13.208074944412|13.208074944412|13.208074944412|13.208074944412|13.208074944412|12.49294282526|12.49294282526|11.556787454754|10.593567180335|10.593567180335|10.593567180335|10.593567180335|10.593567180335|10.593567180335|10.593567180335|9.2961816784401|9.0090063409297|8.7186906951763|7.7451703059627|7.7451703059627|7.7451703059627|7.693544227542|7.58350852536|5.9831410360208|5.0004627121676|4.5441948189989|4.1174554311186|-6.4110976147461|-6.4110976147461|-6.4110976147461|-6.4110976147461|-6.4110976147461|-6.4110976147461|-6.4110976147461|-6.4110976147461|-6.4110976147461|-6.4110976147461|-6.4110976147461|-7.1555860492706|-7.8390612602234|-7.8390612602234|-7.8390612602234|-7.8390612602234|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP|-8.9879691985452|-8.9879691985452|-8.9879691985452|-9.3938546873026|-10.128727486497|-10.877475105796|-11.200527812677|-11.660031082053|-11.773923187144|-12.109359031129|-13.242621109672|-14.386801399332|-15.380334710127|-16.775927807497|-24.915898052841|-24.915898052841|-24.915898052841|-24.915898052841|-24.915898052841|-24.915898052841|-24.915898052841|-24.915898052841|-24.915898052841|-25.81655302753|-26.983391981544|-28.188213698535|-28.41452845324|-28.41452845324|-28.41452845324|-28.41452845324|-28.41452845324|-28.893920779106|-29.281578567158|-29.829173790098|-29.829173790098|-29.829173790098|-30.319082616304|-30.374668289198|-30.374668289198|-30.374668289198|-30.374668289198|-30.374668289198|-30.374668289198|-30.374668289198|-30.374668289198|-30.374668289198|-30.374668289198|-30.374668289198|-31.014075465747|-31.886599040999|-31.886599040999|-31.990461218107|25.600976653278|25.600976653278|25.600976653278|25.600976653278|25.600976653278|25.600976653278|25.600976653278|25.600976653278|25.600976653278|25.600976653278|25.600976653278|25.600976653278|25.600976653278|25.600976653278|24.558479621875|23.283079282958|22.091867597588|21.884615641709|21.868696245745|19.995973623676|19.088651273961|16.824040093151|16.150197203653|16.100074114289|14.92421617981|-26.601442894024|-26.601442894024|-26.601442894024|-26.601442894024|-26.601442894024|-26.601442894024|-26.601442894024|-28.510645849487|-31.362467280281|23.752931986146|23.752931986146|23.752931986146|23.752931986146|23.752931986146|23.752931986146|22.467171997817|21.657175681953|21.657175681953|21.547576531177|21.282424936036|20.598812325508|18.67284015341|16.931272227713|16.675491438998|16.675491438998|16.675491438998|16.675491438998|16.675491438998|16.644086425717|15.497137671505|15.446874019288|15.446874019288|14.598789866208|14.598789866208|14.598789866208|14.598789866208|14.598789866208|14.598789866208|14.598789866208|14.426364986365|-17.842377422652|-17.842377422652|-17.842377422652|-17.842377422652|-17.842377422652|-17.842377422652|-17.842377422652|-17.842377422652|-17.842377422652|-17.842377422652|-17.842377422652|-18.523026888461|-18.730709502838|-18.730709502838|-18.746034990573|-19.596696733131|-20.045652852988|-20.045652852988|-21.894469246307|16.854691289805|16.854691289805|16.854691289805|16.854691289805|16.854691289805|16.854691289805|16.854691289805|16.500224377077|16.500224377077|16.145366431785|15.35802549953|14.999635237489|14.999635237489|14.999635237489|14.987029095529|14.076526663963|-18.496077046362|-18.496077046362|-18.496077046362|-18.496077046362|-18.496077046362|-18.496077046362|-18.496077046362|-18.496077046362|-18.496077046362|-18.496077046362|-18.496077046362|-18.83783783909|-19.652546935571|-19.932129388929|-20.137507049156|-20.137507049156|-20.137507049156|-20.137507049156|-20.137507049156|-20.137507049156|-20.137507049156|-20.137507049156|-20.137507049156|-20.188754761564|-20.809053222722|15.887024857588|15.887024857588|15.887024857588|15.887024857588|15.887024857588|15.887024857588|14.993651938302|14.993651938302|14.993651938302|14.686783763945|14.299777849052|-17.752980872349|-17.752980872349|-17.752980872349|-17.752980872349|-17.752980872349|-17.752980872349|-17.752980872349|-17.752980872349|-17.752980872349|-17.752980872349|-17.752980872349|-17.752980872349|-17.752980872349|-17.752980872349|-17.963513502761|-18.075046099208|-18.306052047263|-18.306052047263|-18.780765778765|-19.761930001922|16.132380147423|16.132380147423|16.132380147423|16.132380147423|16.132380147423|16.132380147423|15.791354227558|14.936345895678|14.443556821512|13.98282097464|13.032542532078|-16.334058714969|-16.334058714969|-16.334058714969|-16.334058714969|-16.334058714969|-16.334058714969|-16.334058714969|-16.369679505144|-17.045483331453|-17.532774445467|-17.532774445467|-17.532774445467|-18.509475585801|-18.509475585801|-18.509475585801|-18.509475585801|-18.509475585801|-18.509475585801|-18.724505023351|-18.724505023351|-18.724505023351|-18.84780394169|-19.437169568763|-19.450402808438|-19.683459132586|-19.683459132586|-19.683459132586|-19.683459132586|-19.683459132586|-19.683459132586|-19.683459132586|-19.683459132586|-19.683459132586
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-31.269879734725|-31.269879734725|-31.269879734725|-31.898389299943|-32.327498815936|-32.337599328617|-32.337599328617|26.809319324587|26.809319324587|26.809319324587|26.809319324587|26.809319324587|26.809319324587|26.809319324587|26.809319324587|26.809319324587|26.809319324587|26.809319324587|26.809319324587|26.809319324587|26.625859175892|25.590853880943|-34.189293419123|-34.189293419123|-34.189293419123|-34.189293419123|-34.189293419123|-34.189293419123|-34.189293419123|-34.189293419123|-34.189293419123|-34.189293419123|-34.189293419123|-34.189293419123|-34.189293419123|-35.892151870993|-36.220320002533|-36.545807317831|-36.545807317831|-36.545807317831|-36.545807317831|-36.545807317831|-36.545807317831|-36.545807317831|-36.545807317831|-36.545807317831|-36.545807317831|-36.545807317831|-36.545807317831|-36.545807317831|-36.545807317831|-36.545807317831|-36.545807317831|-36.545807317831|-36.942354270139|-36.942354270139|-36.942354270139|-36.942354270139|-36.942354270139|-36.942354270139|-36.942354270139|-36.942354270139|-36.942354270139|-36.942354270139|-36.942354270139|-36.942354270139|-36.942354270139|-36.942354270139|-36.942354270139|-36.942354270139|-36.942354270139|-36.942354270139|-36.942354270139|-36.942354270139|-36.942354270139|-36.942354270139|-37.548979376274|-37.548979376274|-37.548979376274|-37.548979376274|-37.548979376274|-37.548979376274|-37.548979376274|-37.548979376274|-41.936407617416|-43.91957364711|37.347816220776|37.347816220776|37.347816220776|37.347816220776|37.347816220776|37.347816220776|36.156220903943|35.624260680488|35.326554581646|34.830975529357|33.370079460855|32.459280481069|31.987236329945|30.643316476494|30.643316476494|30.643316476494|30.643316476494|30.643316476494|30.643316476494|30.643316476494|30.589007519792|30.589007519792|30.589007519792|30.589007519792|30.589007519792|30.401394520747|30.401394520747|30.401394520747|30.401394520747|29.63193060808|29.63193060808|29.63193060808|29.63193060808|28.771034738009|28.175037936574|28.029486528376|26.919430166858|25.48158985418|24.89176672081|24.737792004233|24.737792004233|24.737792004233|24.737792004233|24.27052906753|24.27052906753|24.27052906753|24.27052906753|24.27052906753|24.27052906753|24.27052906753|24.27052906753|24.27052906753|24.27052906753|24.27052906753|24.27052906753|24.27052906753|23.111142675097|22.801656494981|22.801656494981|22.801656494981|22.016285642922|21.100317143666|20.669797313729|20.656441463937|20.338323986959|20.338323986959|19.178692301591|19.151164065271|19.151164065271|18.874071132771|18.614593084496|18.614593084496|-22.522245073339|-22.522245073339|-22.522245073339|-22.522245073339|-22.522245073339|-23.08860614567|-23.11181321513|-23.11181321513|-23.11181321513|-23.11181321513|-23.11181321513|-23.11181321513|-23.11181321513|-23.11181321513|-23.11181321513|-23.11181321513|-23.11181321513|-23.11181321513|-23.769237999247|-24.331157854219|-24.331157854219|20.271692262896|20.271692262896|20.271692262896|20.271692262896|20.271692262896|20.271692262896|20.271692262896|20.271692262896|20.271692262896|20.271692262896|20.271692262896|20.271692262896|20.271692262896|20.271692262896|20.271692262896|20.271692262896|20.271692262896|20.271692262896|20.271692262896|20.271692262896|20.271692262896|20.271692262896|20.271692262896|20.271692262896|20.271692262896|20.271692262896|20.271692262896|20.271692262896|20.271692262896|20.271692262896|20.271692262896|20.086325101066|19.312190290352|19.312190290352|18.770211586312|17.493013047461|16.841125116617|16.743303157997|16.743303157997|16.102288437125|16.102288437125|15.970875634349|15.481522489217|15.481522489217|15.481522489217|15.481522489217|15.481522489217|15.481522489217|15.481522489217|15.481522489217|15.481522489217|15.481522489217|15.481522489217|14.992247502702|14.549255933165|14.549255933165|14.128617275423|13.800129877931|13.331811520133|12.916248941463|-15.651361134097|-15.651361134097|-15.651361134097|-15.651361134097|-15.651361134097|-15.651361134097|-15.651361134097|-15.651361134097|-15.651361134097|-15.651361134097|-15.651361134097|-15.651361134097|-15.651361134097
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-180.42736892517|-180.42736892517|-184.19730165066|-195.33304190704|-204.8578937856|-215.91513169151|166.32767100505|166.32767100505|166.32767100505|166.32767100505|166.32767100505|166.32767100505|166.32767100505|166.32767100505|-219.50751555722|-219.50751555722|-219.50751555722|-219.50751555722|-219.50751555722|-219.50751555722|-219.50751555722|-219.50751555722|-224.90267333235|-230.64735666078|-242.24967841682|-242.24967841682|-242.24967841682|-242.24967841682|-242.24967841682|-252.8189498007|185.30711170457|185.30711170457|185.30711170457|185.30711170457|185.30711170457|185.30711170457|185.30711170457|185.30711170457|185.30711170457|185.30711170457|185.30711170457|185.30711170457|185.30711170457|185.30711170457|185.30711170457|185.30711170457|185.30711170457|185.30711170457|185.30711170457|185.30711170457|185.30711170457|185.30711170457|183.64316003877|159.42477987164|155.03408173258|155.03408173258|155.03408173258|155.03408173258|155.03408173258|155.03408173258|142.00686951406|141.62969208656|141.62969208656|140.44321998473|140.44321998473|138.24108149074|124.71692600805|114.8165039548|112.08395052052|102.28127765763|94.108725257531|94.108725257531|94.108725257531|81.255262900078|74.709708055615|65.297997828721|-124.70687097771|-124.70687097771|-124.70687097771|-124.70687097771|-124.70687097771|-124.70687097771|-124.70687097771|-131.83484897859|-144.56027698445|105.58800542884|105.58800542884|105.56576261585|105.56576261585|105.56576261585|105.56576261585|100.95794200969|93.477887684242|90.407547798572|90.333806398641|88.41314800926|85.451385378263|80.619795403772|80.619795403772|80.619795403772|80.619795403772|80.619795403772|78.365208125769|78.365208125769|75.666504410306|70.303095212026|68.82397206137|68.82397206137|68.82397206137|68.82397206137|68.82397206137|68.82397206137|68.82397206137|68.82397206137|67.454128401251|61.892428231208|57.437941259773|55.722685807978|54.074923402772|50.088228948365|48.00238880344|47.723097315848|46.028784954349|43.046458332282|43.046458332282|43.046458332282|43.046458332282|43.046458332282|42.758526369976|41.391585853565|41.391585853565|41.391585853565|41.391585853565|41.391585853565|41.391585853565|41.391585853565|41.391585853565|41.391585853565|41.391585853565|41.391585853565|41.391585853565|41.391585853565|41.391585853565|41.391585853565|41.391585853565|41.391585853565|39.533572862401|38.725303117715|37.388134899214|37.388134899214|37.388134899214|37.388134899214|37.388134899214|37.388134899214|37.388134899214|37.328182792747|34.592348946558|31.939169448202|30.55996665732|30.55996665732|30.55996665732|30.55996665732|30.55996665732|30.55996665732|30.55996665732|30.55996665732|30.55996665732|28.320037627396|27.641048405101|26.545254996011|25.300775029136|25.300775029136|25.300775029136|24.397524597328|23.875237322265|23.875237322265|23.875237322265|23.875237322265|22.842618359916|22.346751400627|22.346751400627|22.346751400627|21.422655173418|21.422655173418|21.422655173418|21.422655173418|19.855668885043|19.226930254621|18.772120344691|18.772120344691|17.109029903559|-23.747890748452|-23.747890748452|-23.747890748452|-23.747890748452|-23.747890748452|-23.747890748452|-23.747890748452|-23.747890748452|-23.747890748452|-23.747890748452|-23.747890748452|-23.747890748452|-23.747890748452|-23.747890748452|-23.970768652438|16.284320695821|16.284320695821|16.284320695821|16.284320695821|16.284320695821|16.284320695821|16.284320695821|16.284320695821|16.284320695821|14.345056489246|12.625625984687|12.376638616476|10.954317478509|10.128539089992|9.2375140241281|8.7531062818783|7.6830810680674|6.7079177051436|6.5113252393519|6.5113252393519|6.5113252393519|6.5113252393519|6.5113252393519|6.5113252393519|6.5113252393519|6.5113252393519|6.0526617889178|5.4301450919854|5.2967087673157|5.2967087673157|5.2967087673157|5.2967087673157|5.2967087673157|5.2967087673157|5.2967087673157|5.2967087673157|5.0462166387737|4.0133010368546|3.5758751477356|3.3307915574674|3.3307915574674|2.9676868657673|2.9386835097728|2.9386835097728|2.9386835097728|2.8680640355376
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|14.63086908322|14.63086908322|14.030199347397|12.725757875332|11.518353909486|11.518353909486|10.968572795648|10.633663535404|10.383591837671|9.9382104489569|9.9382104489569|9.9382104489569|9.9382104489569|9.9382104489569|9.9382104489569|9.9382104489569|9.9382104489569|9.9382104489569|9.9382104489569|9.9382104489569|9.9382104489569|9.9382104489569|9.9382104489569|9.9382104489569|9.9382104489569|9.9382104489569|9.9382104489569|9.2013985948832|8.6800422488618|8.3845273983664|7.9444603280511|7.9444603280511|7.9444603280511|7.9444603280511|7.9444603280511|7.9444603280511|7.9444603280511|7.9444603280511|7.9444603280511|7.9444603280511|7.9444603280511|7.9444603280511|7.9444603280511|7.9444603280511|7.9444603280511|7.9444603280511|7.9444603280511|7.9444603280511|7.9444603280511|7.9444603280511|7.9444603280511|7.9444603280511|7.9444603280511|7.9444603280511|7.9444603280511|7.9444603280511|7.9444603280511|7.9444603280511|7.9444603280511|7.9444603280511|7.9444603280511|6.9919686666557|6.3821476393689|6.3821476393689|6.3821476393689|6.3821476393689|5.5239701197931|5.2109605654951|5.1399298054447|5.1399298054447|5.1399298054447|5.1399298054447|5.1399298054447|5.1399298054447|5.1399298054447|5.1399298054447|4.6451979061487|-7.8637966248698|-7.8637966248698|-7.8637966248698|-7.8637966248698|-7.8637966248698|-7.8637966248698|-7.8637966248698|-8.4645482272248|5.8015955928121|5.8015955928121|5.8015955928121|-7.5984985188279|-7.5984985188279|-7.5984985188279|-7.5984985188279|-7.5984985188279|-7.5984985188279|-7.5984985188279|-7.5984985188279|-8.0477205730846|6.3644099027641|6.3644099027641|6.3644099027641|6.3644099027641|6.3644099027641|6.3644099027641|6.3644099027641|6.3644099027641|6.3644099027641|6.3644099027641|6.3644099027641|6.3644099027641|5.6572246055612|5.1356861835065|4.7367107874092|4.4205672539715|4.4205672539715|4.4205672539715|4.0079917949045|3.9911222933427|3.9911222933427|3.9911222933427|3.9911222933427|3.9911222933427|3.9911222933427|3.9911222933427|3.9911222933427|3.9911222933427|3.9911222933427|3.9911222933427|3.9911222933427|3.9911222933427|3.9911222933427|3.9267662629701|-5.0675005911085|-5.0675005911085|-5.0675005911085|-5.0675005911085|-5.0675005911085|-5.0675005911085|-5.0675005911085|-5.1148075658186|-5.1298291449333|-5.1298291449333|-5.1298291449333|-5.1298291449333|-5.1298291449333|-5.1298291449333|-5.1298291449333|-5.1979470258051|-5.2113471566631|-5.2290130653859|-5.5755470371778|-5.7650111736795|-5.7650111736795|-5.7650111736795|-5.7650111736795|-5.7650111736795|-5.7650111736795|-5.7650111736795|-5.7650111736795|-5.7650111736795|-5.7650111736795|-5.82983338192|-5.8977966502297|-6.1131842351609|-6.2789578412035|-6.6540101605498|5.0658035492593|5.0658035492593|5.0658035492593|5.0658035492593|5.0110571954848|5.0110571954848|5.0110571954848|5.0110571954848|4.9176963462262|4.9176963462262|4.9176963462262|4.914810920973|4.914810920973|4.914810920973|4.914810920973|4.914810920973|4.914810920973|4.914810920973|4.8172347531145|4.8172347531145|-5.6663994557157|-5.6663994557157|-5.6663994557157|-5.8520152046167|-5.9043956016924|-5.9785829590459|-5.9785829590459|-6.1934715428506|-6.2327239313527|-6.2327239313527|-6.2327239313527|-6.2327239313527|-6.2327239313527|-6.2327239313527|-6.2327239313527|-6.2327239313527|-6.2327239313527|-6.2327239313527|-6.2327239313527|-6.2327239313527|-6.2327239313527|-6.2327239313527|-6.2327239313527|-6.3418431059966|-6.3990161437072|-6.5036014206186|-6.553029127361|-6.5614751659517|-6.6620001920092|-6.6620001920092|-6.6620001920092|-6.6620001920092|-6.6620001920092|-6.6620001920092|-6.6620001920092|-6.6620001920092|-6.7452711405608|-6.9690939654082|-7.2028967527515|-7.3274936769193|-7.3274936769193|-7.4233441986183|-7.4910416776979|5.8930496115125|5.8930496115125|5.8930496115125|5.8930496115125|5.8930496115125|5.633388402135|5.138764595622|-7.0304139459646|-7.0304139459646|-7.1679339988454|-7.1679339988454|-7.1679339988454|-7.3671490730426|5.8389896273199|5.8389896273199|5.8389896273199|5.8389896273199|5.4583218229681|5.2581351214945|5.2045286109927|5.2045286109927|5.2045286109927|5.2045286109927|5.1555870297753
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP|-35.388959586156|-39.82368075796|-40.673026442342|-40.673026442342|-40.673026442342|-40.673026442342|-40.673026442342|-44.285319725466|-47.482767970244|-51.671588905299|35.483123745333|35.483123745333|35.483123745333|32.322527741735|28.479982004502|25.783705404444|22.965557605076|20.364693356938|17.893689157109|17.051067897939|17.051067897939|17.051067897939|17.051067897939|17.051067897939|17.051067897939|14.266409740461|14.266409740461|14.266409740461|14.266409740461|14.266409740461|14.266409740461|14.266409740461|14.266409740461|14.266409740461|14.266409740461|14.266409740461|14.266409740461|14.266409740461|14.266409740461|14.266409740461|12.135828293709|9.1831788369325|8.2215183386436|8.0902493407583|8.0265071050167|6.1371093211174|-8.3472139835358|-8.3472139835358|-8.3472139835358|-8.3472139835358||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|7.6486829068236|7.6486829068236|7.454169408698|7.1991826607333|6.6555010558881|-8.7814100505832|-8.7814100505832|-8.7814100505832|-8.9443302304072|-8.9443302304072|-9.1910188382696|-9.1910188382696|-9.4410755487696|-9.4410755487696|-9.4410755487696|-9.4410755487696|-9.4410755487696|-9.4410755487696|-9.4410755487696|-9.4410755487696|-9.4410755487696|-9.4410755487696|-9.4410755487696|-9.4410755487696|-9.4410755487696|-9.4410755487696|-9.4410755487696|-9.4410755487696|-9.4410755487696|-9.4410755487696|-9.4410755487696|-9.4410755487696|-9.4410755487696|-9.4410755487696|-9.4410755487696|-9.4410755487696|-9.4410755487696|-9.4577491385424|-9.4903663907541|-9.6684353654135|7.920530684022|7.920530684022|7.920530684022|7.920530684022|7.920530684022|7.920530684022|7.920530684022|7.920530684022|7.920530684022|7.920530684022|7.920530684022|7.920530684022|7.920530684022|7.920530684022|7.920530684022|7.920530684022|7.920530684022|7.920530684022|7.7547343049515|7.7547343049515|7.7547343049515|7.7547343049515|7.7547343049515|7.7547343049515|7.7547343049515|7.7547343049515|7.3935763873511|7.1931463389324|7.0040097360011|7.0040097360011|7.0040097360011|7.0040097360011|7.0040097360011|7.0040097360011|7.0040097360011|7.0040097360011|5.9586359796917|-10.117989448318|-10.117989448318|-10.117989448318|-10.117989448318|-10.117989448318|-10.117989448318|-10.117989448318|-10.694822739241|-12.347388097484|-12.347388097484|-12.347388097484|-12.347388097484|-12.691703104605|9.3222989471988|9.3222989471988|9.3222989471988|9.3222989471988|9.3222989471988|9.3222989471988|9.3222989471988|9.3222989471988|9.3222989471988|8.6484050124041|7.778677446881|7.4400451263223|7.0183182911115|6.8682640457395|6.8682640457395|6.76220506035|6.6911549921688|6.4700654475619|6.1882121528442|5.6438403520058|5.6438403520058|5.6438403520058|5.6438403520058|5.6438403520058|5.6438403520058|5.6438403520058|5.570638036663|5.570638036663|5.464872770748|5.464872770748|5.464872770748|5.464872770748|5.464872770748|5.464872770748|5.464872770748|5.464872770748|5.464872770748|5.464872770748|5.464872770748|5.2770438781949|4.8198122306634|4.6752549449074|4.6752549449074|4.5025458379441|4.4298326463677|4.4298326463677|4.2289720609428|3.9241272955737|3.8577798505184|-5.0221695774362|-5.0221695774362|-5.0221695774362|-5.0221695774362|-5.0221695774362|-5.0221695774362|-5.0221695774362|-5.0221695774362|-5.0221695774362|-5.1939262012161|-5.4758548205813|-5.4758548205813|-5.4758548205813|-5.4758548205813|-5.4758548205813|-5.4758548205813|-5.4758548205813|-5.4758548205813|-5.5828920953994|-5.5828920953994|-5.5828920953994|-5.6964379939244|-5.7351945145048|-6.2704648290649|-6.3421015247786|-6.9638789213458|-7.2100218270492|-7.2100218270492|-7.4556066280753|-7.4556066280753|-7.4556066280753|-7.4556066280753|-7.4556066280753|-7.4556066280753|-7.4556066280753|-7.4556066280753|-7.4556066280753|-7.4556066280753|-7.4556066280753|-7.4556066280753|-7.4556066280753|-7.9245033535859|-8.1005985954784|-8.1005985954784|-8.1005985954784|-8.1005985954784|-8.1005985954784|-8.1005985954784|-8.3986819297498|-8.7603127725064|-9.0076495549347|-9.2056996183557|-9.282982251927|-9.398811470452|-9.451209265858|-9.7149272570677|-9.8534719292397|-10.142693341228|-10.478079532994|-10.478079532994|-10.478079532994|-10.478079532994|-10.795976982529|-11.137790651006|-11.137790651006|-11.353998848989|-11.353998848989|-11.353998848989|-11.466824634422|-11.511203615256|-11.57348595969|-11.57348595969|-11.634866305105|-11.657192199221|-11.878218998786|-11.878218998786|-11.878218998786|-12.620379516677|9.8632686119004|9.8632686119004|9.8632686119004|9.8632686119004|9.8632686119004|9.8632686119004|9.8632686119004|9.8632686119004|9.5680761316004|9.1695284289985|9.1394760788446|8.6638624073141|-11.159290297434|-11.159290297434|-11.159290297434|-11.159290297434|-11.159290297434|-11.159290297434|-11.159290297434|-11.159290297434|-11.159290297434|-11.159290297434|-11.159290297434|9.784040948677|9.784040948677|9.784040948677|9.784040948677|9.784040948677|9.75063924927|9.75063924927|9.75063924927|9.75063924927|9.75063924927|9.75063924927|9.75063924927
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP|14.406901929972|14.406901929972|14.406901929972|14.406901929972|14.406901929972|14.406901929972|14.406901929972|14.406901929972|14.406901929972|14.406901929972|14.406901929972|14.406901929972|14.406901929972|14.406901929972|13.288408701284|12.198638278864|12.198638278864|12.198638278864|12.198638278864|11.707429018972|11.613439159543|11.613439159543|11.613439159543|11.613439159543|11.613439159543|11.613439159543|11.613439159543|11.613439159543|11.613439159543|11.613439159543|11.613439159543|11.613439159543|11.613439159543|11.613439159543|11.613439159543|11.613439159543|11.613439159543|11.613439159543|11.572985178343|11.572985178343|10.302412684388|10.302412684388|10.302412684388|10.116035559083|10.116035559083|9.8700585390736|9.7160463361397|9.1069645383242|-11.873457403638|-11.873457403638|-11.873457403638|-11.873457403638|-11.873457403638|-12.237284840984|-12.789702298291|-12.791774672543|-13.095853984659|-13.549202111369|-14.03222783947|-14.03222783947|-14.03222783947|-14.130415639877|-14.349656581879|-14.349656581879||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-14.298796142495|-14.564915108283|-14.564915108283|-15.149388868831|-15.149388868831|-15.149388868831|-15.149388868831|-15.149388868831|-15.149388868831|-15.149388868831|-15.677074254908|-16.347626382949|-16.99528914783|14.092132785028|14.092132785028|14.092132785028|14.092132785028|14.092132785028|14.092132785028|14.092132785028|14.092132785028|14.092132785028|14.092132785028|14.092132785028|14.092132785028|14.092132785028|14.092132785028|14.092132785028|14.092132785028|14.092132785028|14.092132785028|14.092132785028|14.092132785028|14.092132785028|14.092132785028|14.092132785028|14.092132785028|14.092132785028|14.010268579386|14.010268579386|14.010268579386|14.010268579386|14.010268579386|14.010268579386|14.010268579386|13.899920993524|13.899920993524|13.899920993524|13.899920993524|13.315836435642|12.550392016698|12.550392016698|12.550392016698|12.550392016698|12.550392016698|12.550392016698|12.550392016698|12.550392016698|12.550392016698|12.550392016698|12.550392016698|12.550392016698|12.550392016698|12.550392016698|12.550392016698|12.550392016698|12.550392016698|11.782464514097|9.9544368959364|-17.385846895051|-17.385846895051|-17.385846895051|-17.385846895051|-17.385846895051|-17.385846895051|-17.385846895051|-17.385846895051|-17.385846895051|-17.385846895051|-17.385846895051|-17.385846895051|-17.385846895051|-17.385846895051|-17.385846895051|-19.32113101093|15.580605055632|15.580605055632|15.580605055632|15.580605055632|15.580605055632|15.580605055632|15.580605055632|15.213905615492|15.213905615492|15.213905615492|14.993602993659|14.993602993659|13.809687140442|-18.972621675888|-18.972621675888|-18.972621675888|-18.972621675888|14.998188920408|14.998188920408|14.998188920408|14.998188920408|14.998188920408|14.998188920408|14.998188920408|14.998188920408|14.998188920408|14.998188920408|14.998188920408|14.998188920408|14.998188920408|14.998188920408|14.106657394203|14.002385033219|14.002385033219|14.002385033219|13.605185814532|13.443891123304|12.472362177647|11.776729682062|11.499147100552|11.035264937198|10.14043608431|9.950996989718|9.7641381364299|9.4407338148171|9.2571984403458|9.2486680522314|9.2486680522314|9.2486680522314|9.2486680522314|9.2486680522314|9.2486680522314|9.2486680522314|9.2486680522314|9.2486680522314|9.2486680522314|9.2486680522314|9.2486680522314|8.7807064109204|8.7807064109204|8.7807064109204|-11.003851547036|-11.003851547036|-11.003851547036|-11.003851547036|-11.116166195898|-11.116166195898|-11.116166195898|-11.116166195898|-11.116166195898|-11.116166195898|-11.116166195898|-11.116166195898|-11.116166195898|-11.116166195898|-11.116166195898|-11.291401052507|-11.38697506474|-11.38697506474|-11.38697506474|-11.38697506474|-11.38697506474|-11.38697506474|-11.38697506474|-11.38697506474|-11.38697506474|-11.38697506474|-11.38697506474|-11.38697506474|-11.451926883575|-11.635641981625|-11.95382295876|9.8953563497253|9.8953563497253|9.8953563497253|9.8953563497253|9.8953563497253|9.8953563497253|9.8953563497253|9.8953563497253|9.8953563497253|9.8953563497253|9.8953563497253|9.8953563497253|9.5681149533442|9.5681149533442|9.5681149533442|9.5681149533442|9.5681149533442|9.5681149533442|9.5681149533442|9.5681149533442|9.1891600471283|9.1891600471283|-10.99570255525|-10.99570255525|-10.99570255525|-10.99570255525|-10.99570255525|-10.99570255525|-10.99570255525|-10.99570255525|-11.260313036785|-11.364928812549|-11.364928812549|-11.364928812549|-11.364928812549|-11.364928812549|-11.364928812549|-11.364928812549|-11.364928812549|-11.364928812549|-11.428499957771|-11.651766800053|-11.786361235309|-11.786361235309|-11.786361235309|-11.786361235309|-11.786361235309|-12.002253752416|-12.002253752416|-12.002253752416|9.8893489004128|9.8893489004128|9.8893489004128|9.8893489004128|9.8893489004128|9.8893489004128|9.8893489004128|9.8893489004128|9.6348907188509|9.6348907188509|9.6348907188509|9.6348907188509|9.6348907188509|9.6348907188509|9.1792443809613|8.9531686111861|8.9531686111861|8.4907772590246|8.3143289938598|7.8765090720553|-9.6264296199647|-9.6264296199647|-9.6264296199647|-9.6264296199647|-9.6264296199647
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|-20.876436473126|-20.88935251752|-20.88935251752|-20.88935251752|-21.838807111752|-21.954973651052|-22.065272491376|-22.467534243178|18.106366428225|18.106366428225|18.106366428225|18.106366428225|18.106366428225|18.106366428225|18.106366428225|18.106366428225|18.106366428225|18.106366428225|18.106366428225|18.106366428225|18.075490934417|16.971453753627|-21.733681083309|-21.733681083309|-21.733681083309|-21.733681083309|-21.733681083309|-21.733681083309|-21.733681083309|-21.733681083309|-21.733681083309|-21.733681083309|-21.733681083309|-21.733681083309|-21.733681083309|-22.219160524924|-22.219160524924|-22.219160524924|-22.219160524924|-22.219160524924|-22.219160524924|-22.219160524924|-22.219160524924|-22.219160524924|-22.219160524924|-22.219160524924|-22.219160524924|-22.219160524924|-22.219160524924|-22.219160524924|-22.219160524924|-22.219160524924|-22.552785700851|-22.552785700851|-22.552785700851|-22.552785700851|-23.573902892066|-24.031007351181|-24.031007351181|-24.031007351181|-24.031007351181|-24.031007351181|-24.031007351181|-24.031007351181|-24.031007351181|-24.031007351181|-24.031007351181|-24.031007351181|-24.031007351181|-24.031007351181|-24.031007351181|-24.031007351181|-24.031007351181|-24.031007351181|-24.031007351181|-24.031007351181|-24.031007351181|-24.031007351181|-24.031007351181|-24.031007351181|-24.031007351181|-24.031007351181|-24.031007351181|-24.031007351181|-28.360654793074|-31.104846848738|25.788180126098|25.788180126098|25.788180126098|25.788180126098|25.788180126098|25.788180126098|24.92914662245|24.74042283035|24.34159237518|23.556898611278|22.469276341564|21.974167091722|21.143779047192|21.026528476041|21.026528476041|21.026528476041|21.026528476041|21.026528476041|21.026528476041|21.026528476041|21.026528476041|21.026528476041|21.026528476041|21.026528476041|21.026528476041|21.026528476041|21.026528476041|21.026528476041|21.026528476041|21.026528476041|21.026528476041|21.026528476041|21.026528476041|21.026528476041|20.033336664086|19.779286306043|19.478373652189|18.810078441532|-23.098519106448|-23.098519106448|-23.098519106448|-23.098519106448|-23.098519106448|-23.098519106448|-23.098519106448|-23.098519106448|-23.41661338103|18.998161133013|18.998161133013|18.998161133013|18.998161133013|18.998161133013|18.998161133013|18.998161133013|18.998161133013|18.998161133013|18.998161133013|18.998161133013|18.998161133013|18.998161133013|18.998161133013|17.946491486596|17.946491486596|17.836985860453|17.528666679489|17.528666679489|17.195056165178|17.026243960033|17.026243960033|17.026243960033|16.395819861768|15.992424337803|-19.514007406023|-19.514007406023|-19.514007406023|-19.514007406023|-19.514007406023|-19.514007406023|-19.514007406023|-19.514007406023|-19.514007406023|-19.514007406023|-19.514007406023|-19.514007406023|-19.514007406023|-19.514007406023|-19.514007406023|-19.514007406023|-19.514007406023|-19.89750727524|-20.562015362466|-20.806832123559|-21.249492963995|-21.39302712993|-22.008393304394|-22.510971098834|-22.510971098834|-22.510971098834|-22.782958593295|19.50938211266|19.50938211266|19.50938211266|19.50938211266|19.50938211266|19.50938211266|19.50938211266|19.50938211266|19.50938211266|19.50938211266|19.50938211266|19.50938211266|19.50938211266|19.50938211266|19.50938211266|19.50938211266|19.50938211266|19.50938211266|19.50938211266|19.50938211266|19.50938211266|19.50938211266|19.50938211266|19.50938211266|19.50938211266|19.50938211266|19.50938211266|19.50938211266|19.50938211266|19.50938211266|19.091315087927|19.091315087927|19.091315087927|19.091315087927|19.091315087927|19.091315087927|19.091315087927|19.091315087927|19.091315087927|19.091315087927|19.091315087927|19.091315087927|19.091315087927|19.091315087927|19.091315087927|19.091315087927|19.091315087927|19.091315087927|18.76090633566|18.226562946977|18.137847443358|18.129503251024|18.129503251024|17.583337149033|17.513687244915|17.513687244915|17.45152143788|17.45152143788|17.45152143788|17.45152143788|17.236134257047|16.72873565991|16.72873565991|16.72873565991|16.72873565991|16.72873565991|16.72873565991
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-48.977420193741|-51.600617893083|-51.850787383035|-53.334586070329|-55.002334301504|-56.927470835086|-57.928523867259|48.156469125184|48.156469125184|48.156469125184|48.156469125184|48.156469125184|48.156469125184|48.156469125184|48.156469125184|47.90204511156|45.387366670925|45.26331455835|45.26331455835|43.926826187066|40.255966923956|39.254281667011|39.254281667011|39.254281667011|39.254281667011|39.254281667011|39.254281667011|39.254281667011|39.254281667011|39.254281667011|39.254281667011|39.254281667011|39.254281667011|39.254281667011|39.254281667011|39.254281667011|39.254281667011|39.254281667011|39.254281667011|39.254281667011|39.254281667011|39.254281667011|39.254281667011|38.078721169125|38.078721169125|38.078721169125|38.078721169125|38.078721169125|38.078721169125|38.078721169125|38.078721169125|38.078721169125|38.078721169125|38.078721169125|38.078721169125|38.078721169125|38.078721169125|38.078721169125|35.614792218353|35.324804692959|34.785459407435|34.785459407435|33.159326218086|32.101453832474|30.629749567074|28.809539458004|26.303519739594|26.303519739594|25.363270647101|25.363270647101|25.356313580465|-39.655984083638|-39.655984083638|-39.655984083638|-39.655984083638|-39.655984083638|-39.655984083638|-39.655984083638|-39.655984083638|-39.655984083638|-39.655984083638|-39.655984083638|-39.655984083638|-39.655984083638|-46.198086915|36.829974585295|36.829974585295|36.829974585295|36.751279623584|36.751279623584|36.751279623584|36.751279623584|34.26863944009|31.146040036447|29.802371645866|29.802371645866|28.227715016403|27.404624347152|27.404624347152|27.404624347152|27.404624347152|27.404624347152|27.404624347152|27.404624347152|27.404624347152|27.404624347152|27.404624347152|27.404624347152|27.404624347152|27.288539016978|25.136295624062|24.904032429838|24.904032429838|24.904032429838|24.904032429838|24.904032429838|23.076682133127|23.076682133127|23.076682133127|23.076682133127|23.076682133127|23.076682133127|23.076682133127|23.076682133127|23.076682133127|23.076682133127|21.271722840654|19.817820177462|19.192622089812|19.118447834065|19.052189154819|19.052189154819|19.052189154819|19.052189154819|19.052189154819|19.052189154819|19.052189154819|19.052189154819|19.052189154819|18.707827836458|18.707827836458|18.707827836458|18.707827836458|18.707827836458|18.707827836458|18.707827836458|18.707827836458|17.700449076167|17.49683008246|17.274132941083|16.708188716919|15.69923357649|14.846772667251|13.90995427909|13.084469761478|-17.009820812177|-17.009820812177|-17.009820812177|-17.009820812177|-17.009820812177|-17.009820812177|-17.009820812177|-17.139295832583|-17.139295832583|-17.139295832583|-17.139295832583|-17.139295832583|-17.729026812391|13.792637019015|13.792637019015|13.792637019015|13.792637019015|13.792637019015|13.792637019015|13.792637019015|13.792637019015|13.792637019015|13.792637019015|13.792637019015|13.792637019015|13.736144220341|13.736144220341|13.736144220341|13.736144220341|13.736144220341|13.736144220341|13.736144220341|13.736144220341|13.736144220341|13.736144220341|13.736144220341|13.736144220341|13.736144220341|13.736144220341|13.736144220341|13.736144220341|13.025787101309|12.632303686778|12.632303686778|12.632303686778|12.632303686778|12.632303686778|12.632303686778|12.632303686778|12.632303686778|12.632303686778|12.632303686778|12.632303686778|12.632303686778|12.632303686778|12.632303686778|12.632303686778|12.632303686778|12.632303686778|12.428018485882|11.598486065178|-14.511949922519|-14.511949922519|-14.511949922519|-14.511949922519|-14.511949922519|-14.511949922519|-14.714679349217|-15.258395473993|-15.604747340455|-16.065841989797|-16.938249143276|13.39108680074|13.39108680074|13.39108680074|13.39108680074|13.39108680074|13.39108680074|12.495636657262|12.368304910219|12.368304910219|12.173671499398|11.58796884341|-14.199307134278|-14.199307134278|-14.199307134278|-14.199307134278|-14.199307134278|-14.199307134278|-14.199307134278|-14.199307134278|-14.199307134278|-14.199307134278|-14.199307134278|-14.199307134278|-14.199307134278|-14.199307134278
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH|-85.377658693512|-87.933281418375|-87.933281418375|73.990713416501|73.990713416501|73.990713416501|73.990713416501|73.990713416501|73.990713416501|73.990713416501|73.990713416501|73.990713416501|73.990713416501|73.990713416501|73.990713416501|73.990713416501|73.990713416501|73.990713416501|73.990713416501|73.990713416501|73.990713416501|73.990713416501|73.990713416501|73.990713416501|73.990713416501|73.990713416501|73.990713416501|73.990713416501|73.990713416501|73.990713416501|73.990713416501|73.990713416501|73.990713416501|73.990713416501|73.990713416501|73.990713416501|73.990713416501|73.990713416501|73.508413610837|73.508413610837|71.053792646616|61.125051190198|61.125051190198|57.250618165585|57.250618165585|56.341243949038|56.090728021381|56.090728021381|56.090728021381|56.090728021381|56.090728021381|56.090728021381|56.090728021381|56.090728021381|56.090728021381|56.090728021381|56.090728021381|56.090728021381|56.090728021381|56.090728021381|52.506368028585|50.633448662178|50.633448662178|50.633448662178|49.622160873829|49.205736966065|46.742621246423|46.742621246423|46.742621246423|44.056798316202|41.031999960168|39.856108761081|38.341234737247|34.614702813724|-61.604055430494|-61.604055430494|-61.604055430494|-61.604055430494|-61.604055430494|-61.604055430494|-61.604055430494|-61.604055430494|-61.604055430494|-61.604055430494|-68.321727569459|-78.723028191326|59.255695601614|59.255695601614|59.255695601614|59.255695601614|59.255695601614|59.255695601614|57.494104884633|57.310127968858|57.310127968858|54.679586140392|50.635649910765|50.034007676746|50.034007676746|50.034007676746|50.034007676746|50.034007676746|50.034007676746|50.034007676746|50.034007676746|49.787231904827|46.492479622985|45.667190228086|45.667190228086|45.667190228086|45.667190228086|45.667190228086|42.114100202566|40.027332871761|38.064814242617|36.555904027373|35.630451225076|34.665500878001|33.805986320414|33.805986320414|33.006064956301|33.006064956301|33.006064956301|33.006064956301|31.877850180327|31.337611972689|29.709013633595|27.888904656156|27.717967243823|27.717967243823|26.75281508917|26.75281508917|26.75281508917|26.75281508917|26.75281508917|26.75281508917|26.75281508917|26.75281508917|26.75281508917|26.75281508917|26.75281508917|26.75281508917|26.75281508917|26.75281508917|25.904793670381|22.666437284377|22.326041477949|21.475976907214|21.475976907214|20.870928898538|20.870928898538|20.870928898538|20.870928898538|20.870928898538|20.870928898538|20.870928898538|20.870928898538|20.870928898538|20.870928898538|20.870928898538|20.870928898538|20.257142851843|19.878746040373|19.878746040373|19.878746040373|19.878746040373|19.878746040373|19.878746040373|19.878746040373|19.878746040373|19.878746040373|19.878746040373|19.878746040373|19.878746040373|19.878746040373|19.072322177887|-21.899996757507|-21.899996757507|-21.899996757507|-21.899996757507|-21.899996757507|-21.899996757507||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|9.1934096469223|9.1934096469223|8.7805971187286|8.6994911386894|8.6994911386894|8.6994911386894|8.6994911386894|8.6994911386894|8.6994911386894|8.6994911386894|8.6994911386894|8.6994911386894|8.6994911386894|8.6994911386894|8.6994911386894|8.6994911386894|8.6994911386894|8.545256424207|8.3958733467635|8.3958733467635|7.8803900511592|-10.214466104946|-10.214466104946|-10.214466104946|-10.214466104946|-10.214466104946|-10.214466104946|-10.214466104946|-10.214466104946|-10.214466104946|-10.214466104946|-10.214466104946|-10.214466104946|-10.214466104946|-10.714428859774|8.6105076223785|8.6105076223785|8.6105076223785|8.6105076223785|8.6105076223785|8.6105076223785|8.6105076223785|8.1506985989074|7.8930685715004|7.8930685715004|7.6279939232186|7.2966319254058|7.0582340747137|6.5227134525797|6.0759962354778|6.0759962354778|6.0759962354778|6.0759962354778|6.0759962354778|6.0759962354778|6.0759962354778|6.0759962354778|6.0759962354778|6.0759962354778|6.0759962354778|6.0759962354778|6.0759962354778|6.0759962354778|5.8419977887502|5.8419977887502|5.8419977887502|5.551402831964|-7.9634428984761|-7.9634428984761|-7.9634428984761|-7.9634428984761|-7.9634428984761|-7.9634428984761|-7.9634428984761|-7.9634428984761|-7.9634428984761|-7.9634428984761|-7.9634428984761|-7.9634428984761|-7.9634428984761|-7.9634428984761|-7.9634428984761|-7.9634428984761|-7.9634428984761|-8.8210572276778|-11.404459798145|-11.457441316498|-11.877341330703|-11.877341330703|-11.877341330703|-11.877341330703|-11.877341330703|-11.877341330703|-11.877341330703|-11.877341330703|-11.877341330703|-11.877341330703|-11.877341330703|-11.877341330703|-11.877341330703|-11.877341330703|-11.877341330703|-11.877341330703|-11.877341330703|-11.877341330703|-11.877341330703|-11.877341330703|-11.91027735995|-11.91027735995|-11.91027735995|-11.91027735995|-11.91027735995|-11.91027735995|-11.91027735995|-11.91027735995|-12.187514880484|-12.386686010699|-12.518144801828|-12.518144801828|-12.518144801828|-12.518144801828|-12.518144801828|-12.518144801828|-12.518144801828|-12.518144801828|-12.518144801828|-12.518144801828|-12.617036293583|-13.161820410177|-13.403842500498|-13.900758788971|-13.900758788971|-14.20667436141|-14.20667436141|-14.207645760843|-14.2482554194|-14.2482554194|-14.2482554194|-14.809124240791|-14.809124240791|-14.809124240791|-14.809124240791|-14.809124240791|-14.809124240791|-14.809124240791|-14.809124240791|-14.809124240791|12.983951443992|12.983951443992|12.983951443992|12.983951443992|12.983951443992|12.983951443992|12.983951443992|12.983951443992|12.983951443992|12.658001602317|12.599761102624|12.38688124333|10.898201451414|-14.024139916142|-14.024139916142|-14.024139916142|-14.024139916142|-14.024139916142|-14.024139916142|-14.024139916142|-14.024139916142|-14.024139916142|-14.024139916142|-14.024139916142|-14.024139916142|-14.024139916142|-14.024139916142|-14.024139916142|-14.139745698197|-15.103723192461|-15.625263903149|-18.708734324253|13.507342547536|11.704446494977|10.977471921621|10.733142638403|10.718047156451|10.718047156451|10.718047156451|10.718047156451|10.718047156451|10.718047156451|10.718047156451|10.321200545758|9.7881734418341|9.7881734418341|9.7881734418341|9.7881734418341|9.254438405508|8.7224887800153|-10.058773662804|-10.058773662804|-10.058773662804|-10.058773662804|-10.058773662804|-10.058773662804|-10.058773662804|-10.058773662804|-10.058773662804|-10.058773662804|-10.058773662804|-10.058773662804|-10.058773662804|-10.058773662804|-10.058773662804|-10.058773662804|-10.058773662804|-10.058773662804|-10.058773662804|-10.058773662804|-10.058773662804|-10.058773662804|-10.245847757391|-10.45491765134|-10.516044358329|-10.744308014362|-10.744308014362|-10.849987713992|-11.176992302139|-11.534886683578|-12.123075685627|-12.661999262844|-13.236005268135|-17.079632853537|-17.079632853537|-17.079632853537|-17.079632853537|-17.079632853537|-17.079632853537|-17.079632853537|-17.079632853537|-17.079632853537|-17.079632853537|-17.539430352349|-18.483733888356|14.85193774845|14.85193774845|14.85193774845|14.85193774845|14.85193774845|14.85193774845|14.85193774845|14.85193774845|14.85193774845|14.85193774845
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|8.6475624080585|8.6475624080585|8.2404702543134|8.2404702543134|8.2404702543134|8.2404702543134|8.2404702543134|8.2404702543134|8.2404702543134|8.2404702543134|8.2404702543134|8.2404702543134|8.2404702543134|8.2404702543134|8.2404702543134|8.2404702543134|8.2404702543134|8.1311706303353|-9.7831251618003|-9.7831251618003|-9.7831251618003|-9.7831251618003|-9.7831251618003|-9.7831251618003|-9.7831251618003|-9.7831251618003|-9.7831251618003|-9.7831251618003|-9.7831251618003|-9.7831251618003|-9.7831251618003|-9.7831251618003|-9.7831251618003|-9.7831251618003|-10.259222215716|8.0522645990767|8.0522645990767|8.0522645990767|8.0522645990767|8.0522645990767|8.0522645990767|8.0522645990767|7.6685623637745|7.444268137328|7.444268137328|7.1496065525128|6.7889210811272|6.6096827841484|6.1211664783384|5.6999746521753|5.6999746521753|5.6999746521753|5.6999746521753|5.6999746521753|5.6999746521753|5.6999746521753|5.6999746521753|5.6999746521753|5.6999746521753|5.6999746521753|5.6999746521753|5.6999746521753|5.6999746521753|5.5158703701707|5.5158703701707|5.5158703701707|5.3009255878365|5.1769816337069|-7.2703308635696|-7.2703308635696|-7.2703308635696|-7.2703308635696|-7.2703308635696|-7.2703308635696|-7.2703308635696|-7.2703308635696|-7.2703308635696|-7.2703308635696|-7.2703308635696|-7.2703308635696|-7.2703308635696|-7.2703308635696|-7.2703308635696|-7.2703308635696|-7.9102782335264|-10.289089821708|-10.308307972267|-10.308307972267|-10.308307972267|-10.308307972267|-10.308307972267|-10.308307972267|-10.308307972267|-10.308307972267|-10.308307972267|-10.308307972267|-10.308307972267|-10.308307972267|-10.308307972267|-10.308307972267|-10.308307972267|-10.308307972267|-10.308307972267|-10.308307972267|-10.308307972267|-10.308307972267|-10.308307972267|-10.337824050558|-10.337824050558|-10.337824050558|-10.337824050558|-10.337824050558|-10.337824050558|-10.360336771688|-10.360765871164|-10.51985654208|-10.580830832024|-10.882298173396|-10.916227556693|-10.916227556693|-10.916227556693|-10.916227556693|-10.916227556693|-10.916227556693|-10.916227556693|-10.916227556693|-10.916227556693|-10.916227556693|-11.369028914226|-11.570169780269|-11.951410920549|-11.951410920549|-12.263047916148|-12.263047916148|-12.263047916148|-12.526654806903|-12.606045388355|-12.606045388355|-12.798760385836|-12.798760385836|-12.798760385836|-12.798760385836|-12.97261897229|-13.186095196923|-13.475903889559|-13.895684344926|11.195946611715|11.195946611715|11.195946611715|11.195946611715|11.195946611715|11.195946611715|11.195946611715|11.195946611715|11.195946611715|11.195946611715|10.94780923454|10.677956703946|10.482944413076|8.9252199818142|-11.678040691187|-11.678040691187|-11.678040691187|-11.678040691187|-11.678040691187|-11.678040691187|-11.678040691187|-11.678040691187|-11.678040691187|-11.678040691187|-11.678040691187|-11.678040691187|-11.678040691187|-11.678040691187|-11.678040691187|-11.678040691187|-12.505069171908|-12.998146043356|-15.431572527947|11.199476353259|10.43432481193|9.8188055610593|9.712357276789|9.712357276789|9.712357276789|9.712357276789|9.712357276789|9.712357276789|9.712357276789|9.712357276789|9.3223938347142|8.9197069672788|8.8439067059863|8.8439067059863|8.8439067059863|8.3568654782362|7.9212285949994|-9.3328879422854|-9.3328879422854|-9.3328879422854|-9.3328879422854|-9.3328879422854|-9.3328879422854|-9.3328879422854|-9.3328879422854|-9.3328879422854|-9.3328879422854|-9.3328879422854|-9.3328879422854|-9.3328879422854|-9.3328879422854|-9.3328879422854|-9.3328879422854|-9.3328879422854|-9.3328879422854|-9.3328879422854|-9.3328879422854|-9.3328879422854|-9.3328879422854|-9.5079359022457|-9.6831961966972|-9.7141113918601|-9.8126364688297|-9.8126364688297|-9.8363641611095|-10.133231996536|-10.35027747578|-10.957260613382|-11.503430080348|-12.017007721722|-15.434163008937|-15.434163008937|-15.434163008937|-15.434163008937|-15.434163008937|-15.434163008937|-15.434163008937|-15.434163008937|-15.434163008937|-15.434163008937|-15.841300446467|-16.784282585732|-17.135595424034|-17.173716686196|-17.173716686196|-17.173716686196|-17.252129809343|-17.252129809343|-17.252129809343|-17.252129809343|-17.252129809343|-17.252129809343
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|20.730558180517|20.730558180517|19.146864652309|16.799817031924|15.088007801243|15.088007801243|15.088007801243|15.088007801243|15.088007801243|15.088007801243|15.088007801243|15.088007801243|15.088007801243|15.088007801243|15.088007801243|15.088007801243|15.088007801243|15.088007801243|15.088007801243|15.088007801243|15.088007801243|14.575419727028|14.575419727028|14.575419727028|14.575419727028|14.575419727028|14.575419727028|14.575419727028|13.744943661087|13.744943661087|13.744943661087|13.744943661087|13.744943661087|12.853601396738|12.660273592404|12.545415287473|11.53445403123|11.53445403123|11.53445403123|11.53445403123|11.53445403123|10.941293790872|9.8985114924719|7.9899562589118|7.8151026027941|7.6467797245741|7.2074925067425|6.3031759397189|5.8451629327883|5.8451629327883|5.8451629327883|5.8451629327883|5.8451629327883|5.8451629327883|5.8451629327883|5.8451629327883|5.8451629327883|5.8451629327883|5.8451629327883|5.8451629327883|5.8451629327883|5.8451629327883|5.8451629327883|5.0995340266878|4.8137401120591|4.7654258693509|4.4334130248817|4.0153666559626|3.5657352411934|3.2589146850634|3.2589146850634|3.2589146850634|3.2589146850634|-6.9718946669605|-6.9718946669605|-6.9718946669605|-6.9718946669605|-6.9718946669605|-6.9718946669605|-6.9718946669605|-6.9718946669605|-6.9718946669605|-6.9718946669605|-6.9718946669605|-8.5154254010548|-11.312056179796|7.4121948082774|7.4121948082774|7.4121948082774|7.4121948082774|6.9830069894624|6.6950500138416|6.0354227630975|5.7849489680796|5.5177386327882|5.2167334870386|4.6507666194757|4.3561552193783|3.8370066381188|3.4546396176783|3.1480424449144|-4.0888268825632|-4.0888268825632|-4.0888268825632|-4.0888268825632|-4.0888268825632|-4.0888268825632|-4.0888268825632|-4.0888268825632|-4.0888268825632|-4.0888268825632|-4.0888268825632|-4.0888268825632|-4.0888268825632|3.1063085351792|3.1063085351792|3.1063085351792|3.1063085351792|3.1063085351792|3.1063085351792|3.1063085351792|3.1063085351792|3.1063085351792|3.1063085351792|3.1063085351792|3.1063085351792|3.1063085351792|3.1063085351792|3.1063085351792|3.1063085351792|3.1063085351792|3.1063085351792|3.1063085351792|3.1063085351792|3.1063085351792|3.1063085351792|2.7595657810466|2.6255589442006|2.2205183325599|2.0181077783186|1.8110138270175|1.8110138270175|1.8110138270175|1.8110138270175|1.8110138270175|1.8110138270175|1.8110138270175|1.8110138270175|1.8110138270175|1.8110138270175|1.8110138270175|1.8110138270175|1.8110138270175|1.8110138270175|1.8110138270175|1.8110138270175|1.8110138270175|1.7537042667375|1.6748157264906|1.6570619347049|1.5592799719123|1.4067444664403|1.4006605062401|1.3633005258679|1.2652783920632|1.1613044904565|1.1613044904565|1.1613044904565|1.1221717117997|-1.5600040261468|-1.5600040261468|-1.5600040261468|-1.5600040261468|-1.5600040261468|-1.5600040261468|-1.5600040261468|-1.5600040261468|-1.5600040261468|-1.5600040261468|-1.5600040261468|-1.5600040261468|-1.5600040261468|-1.5600040261468|-1.5600040261468|-1.5600040261468|-1.6485155693381|-1.7549061434897|-1.8274734900431|-1.86215251145|-1.86215251145|-2.0264250443736|1.46839171379|1.46839171379|1.46839171379|1.46839171379|1.46839171379|1.46839171379|1.46839171379|1.4271241330348|1.3055379416372|1.2007532744303|1.1345702573872|1.0709224989256|1.03315837408|0.99332038588986|0.96925601504097|0.94436226445051|0.91076917733983|0.84218797513992|0.77900885022515|0.76026540637937|0.76017910268467|0.76017910268467|0.76017910268467|0.76017910268467|0.70911011129133|0.68500011529648|0.67971121565197|0.64073467470643|0.63543121958339|0.63543121958339|0.63543121958339|0.63543121958339|0.63543121958339|0.63543121958339|0.63543121958339|0.63543121958339|0.63543121958339|0.63543121958339|0.63543121958339|0.63543121958339|0.63543121958339|0.63543121958339|0.63543121958339|0.63543121958339|0.63543121958339|0.63543121958339|0.63543121958339|0.63543121958339|0.57481438174932|0.57481438174932|0.57481438174932|0.57481438174932|0.57257151885263|0.53507945254369|0.43731047726256|0.40353147711997|0.40353147711997|0.40281275937562|0.37479198784304|0.34643554257765|0.32548393493906
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP|-26.09013149026|20.244564490345|20.244564490345|20.244564490345|20.244564490345|20.244564490345|20.244564490345|20.244564490345|20.244564490345|19.111950491715|19.111950491715|18.285654400811|18.285654400811|18.285654400811|18.285654400811|18.285654400811|18.285654400811|17.551528664679|17.089186002883|17.089186002883|17.089186002883|17.089186002883|17.089186002883|17.089186002883|17.089186002883|16.164408792029|16.144540435884|16.144540435884|16.144540435884|16.144540435884|16.144540435884|16.144540435884|16.144540435884|16.144540435884|16.144540435884|16.144540435884|15.290896979541|14.910351637967|14.781342696224|14.585660403608|13.210089721959|-19.347866043091|-19.347866043091|-19.347866043091|-19.347866043091|-19.347866043091|-19.347866043091|-19.347866043091|-19.347866043091|-19.347866043091|-19.347866043091|-19.347866043091|-19.347866043091|-19.347866043091|-19.347866043091|-20.14698387146|-20.900913143158|-22.165378093719||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-23.011968471041|-23.699056150109|-23.759439682067|-24.722201295338|-24.722201295338|-24.722201295338|-24.722201295338|-24.722201295338|-24.722201295338|-24.722201295338|-26.869941547669|-29.104786796876|-29.487372949728|-30.039022189149|-30.039022189149|-30.039022189149|-30.039022189149|-30.039022189149|-30.039022189149|-30.039022189149|-30.039022189149|-30.039022189149|-30.039022189149|-30.039022189149|-30.039022189149|-30.039022189149|-31.278139253203|24.908053389547|24.908053389547|24.908053389547|24.908053389547|24.908053389547|24.908053389547|24.908053389547|24.908053389547|24.908053389547|24.908053389547|24.908053389547|24.908053389547|24.908053389547|24.908053389547|24.908053389547|24.908053389547|24.132652884351|24.132652884351|23.642147180457|23.642147180457|23.642147180457|23.515685952393|22.539020128479|-30.227252119388|-30.227252119388|-30.227252119388|-30.227252119388|-30.227252119388|-30.227252119388|-30.227252119388|-30.227252119388|-30.227252119388|-30.227252119388|-30.227252119388|-30.227252119388|-30.227252119388|-30.227252119388|-30.227252119388|-30.227252119388|-30.227252119388|-30.227252119388|-30.227252119388|-30.227252119388|-30.227252119388|-30.227252119388|-30.227252119388|-30.227252119388|-30.227252119388|-30.360407001007|-31.123079497326|-31.123079497326|-31.123079497326|-31.123079497326|-31.123079497326|-31.123079497326|-31.123079497326|-31.123079497326|-35.789186167175|-40.185974941711|-40.217209986029|31.630317370807|31.630317370807|31.630317370807|31.630317370807|31.630317370807|30.648924369188|29.472382142115|27.828546923585|27.09244984409|26.41638558554|26.41638558554|26.41638558554|26.41638558554|24.95801515764|23.593963201244|22.77290740744|22.77290740744|21.796873789537|20.518812000209|19.17159598778|19.17159598778|17.946546379177|17.488457257322|17.488457257322|17.488457257322|17.30470101786|16.765975183385|16.714236041062|15.568796233063|15.177649281814|15.177649281814|15.177649281814|15.177649281814|14.683868803795|14.412625116569|14.262163368047|13.433423747818|12.999660428145|12.446958788874|11.935315194662|11.175601922733|10.904711894704|10.766218587771|9.7999167674284|-12.458138172339|-12.458138172339|-12.458138172339|-12.458138172339|-12.458138172339|-12.458138172339|-12.458138172339|-12.458138172339|-12.458138172339|-12.458138172339|-12.458138172339|-12.458138172339|-12.458138172339|-12.458138172339|-12.458138172339|-12.458138172339|-12.458138172339|-13.21943992212|-13.686781444313|-13.84367197502|-13.84367197502|-13.972215286061|-13.972215286061|-13.972215286061|-13.972215286061|-13.972215286061|-13.972215286061|-13.972215286061|-13.972215286061|-15.950785222708|-15.950785222708|-15.950785222708|-15.950785222708|-16.739023702077|-17.337340320406|-18.288847743124|-18.288847743124|-18.288847743124|-18.288847743124|-18.288847743124|-18.288847743124|-18.288847743124|-18.288847743124|-18.288847743124|-18.513593579498|-18.822119025353|-19.08534487526|-20.285748945788|-20.991262666031|-20.991262666031|-20.991262666031|-20.991262666031|-20.991262666031|-21.004779558178|-21.004779558178|-21.519099744156|-22.143629745196|-23.168489089222|-24.94965067463|-25.364251211768|-25.364251211768|-25.364251211768|-25.364251211768|-25.364251211768|-25.364251211768|-25.364251211768|-25.364251211768|-25.364251211768|-25.364251211768|-25.364251211768|-25.549637665887|-26.499233632772|-27.470037678313|21.997994833736|21.997994833736|21.997994833736|21.997994833736|21.997994833736|21.997994833736|21.997994833736|21.803022915482|21.803022915482|21.803022915482|20.804168973101|20.603886525999|20.603886525999|20.603886525999|19.637108600152|19.637108600152|18.605069041266|17.890163074322|17.890163074322|17.073981429015|17.068854381566|17.068854381566|17.068854381566|16.166929723956|15.422348236749|15.008148431457|14.304547998284|13.654291202225|13.654291202225|12.660875967186|12.660875967186|12.660875967186|12.660875967186|12.660875967186|12.660875967186|12.660875967186|12.660875967186|12.660875967186|12.660875967186|12.660875967186|12.660875967186|12.660875967186|12.660875967186|12.660875967186|12.660875967186|12.660875967186|12.660875967186|12.660875967186
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|20.193854398376|20.193854398376|20.193854398376|20.193854398376|20.193854398376|20.193854398376|20.193854398376|20.193854398376|20.193854398376|20.193854398376|20.193854398376|20.193854398376|20.193854398376|20.193854398376|20.193854398376|20.193854398376|20.193854398376|20.193854398376|20.193854398376|20.193854398376|19.581099054157|19.19384436851|19.19384436851|19.19384436851|18.512109989263|18.512109989263|18.512109989263|18.512109989263|18.512109989263|18.512109989263|18.512109989263|18.512109989263|18.512109989263|18.512109989263|18.512109989263|18.512109989263|18.512109989263|18.512109989263|18.512109989263|18.512109989263|18.512109989263|18.512109989263|18.512109989263|18.512109989263|18.512109989263|18.512109989263|18.512109989263|18.512109989263|18.512109989263|-23.22739908394|-23.22739908394|-23.22739908394|-23.22739908394|-23.22739908394|-23.22739908394|-23.22739908394|-23.22739908394|-23.22739908394|-23.22739908394|-23.22739908394|-23.662565507439|-23.662565507439|-23.662565507439|-23.662565507439|-23.662565507439|-23.662565507439|-23.662565507439|-23.662565507439|-23.662565507439|-23.662565507439|-23.662565507439|-23.662565507439|-23.662565507439|-23.662565507439|-23.662565507439|-23.662565507439|-23.662565507439|-23.662565507439|-23.662565507439|-23.662565507439|-23.693721083897|-23.693721083897|-23.693721083897|-23.693721083897|18.540970534084|18.540970534084|18.540970534084|18.540970534084|18.540970534084|18.540970534084|18.083799064156|17.05842985551|17.05842985551|17.05842985551|17.05842985551|17.05842985551|17.05842985551|17.05842985551|17.05842985551|17.05842985551|16.94179920405|16.94179920405|16.331415327058|15.771819282092|15.224940697923|14.987498725536|14.341040360798|14.081206891128|13.621323529425|13.521048801412|13.275121125104|13.111843118537|12.873593499781|12.841974349818|12.841974349818|12.394519377639|12.123879952591|12.123879952591|12.123879952591|11.469785738169|10.947127024552|10.947127024552|10.596638856355|9.9493264467886|-12.293564105447|-12.293564105447|-12.293564105447|-12.293564105447|-12.293564105447|-12.293564105447|-12.293564105447|-12.293564105447|-12.293564105447|-12.293564105447|-12.293564105447|-12.293564105447|-12.293564105447|-12.293564105447|-12.293564105447|-12.293564105447|-12.293564105447|-12.293564105447|-12.293564105447|-12.293564105447|-12.293564105447|-12.293564105447|-12.495085107415|-12.992998135453|-13.418863786994|-13.472240570812|-13.472240570812|-13.805962434111|-14.066126749919|-14.066126749919|-14.066126749919|10.965455907455|10.965455907455|10.965455907455|10.965455907455|10.965455907455|10.965455907455|10.965455907455|10.965455907455|10.965455907455|10.820331672685|-13.542615202286|-13.542615202286|-13.542615202286|-13.542615202286|-13.542615202286|-13.542615202286|-13.542615202286|-13.542615202286|-13.542615202286|-13.542615202286|-13.542615202286|-13.542615202286|-13.865952523596|-13.865952523596|-13.865952523596|-13.865952523596|-14.120447214912|-14.120447214912|-14.120447214912|-14.486579851387|-14.820758824082|-15.157506841787|-15.47644233082|-15.48960287675|-15.610184962051|13.702554173104|13.702554173104|13.702554173104|13.702554173104|13.702554173104|13.702554173104|13.702554173104|13.702554173104|13.702554173104|13.299624770491|13.299624770491|13.299624770491|13.299624770491|12.945748057198|12.153277826691|12.153277826691|11.757479840637|11.757479840637|11.757479840637|11.757479840637|11.629753463931|11.379414779987|11.379414779987|11.372642286449|10.70601156887|10.599331166553|10.599331166553|10.599331166553|10.599331166553|10.599331166553|10.599331166553|10.599331166553|10.599331166553|10.599331166553|10.599331166553|10.599331166553|10.599331166553|10.599331166553|10.190400735324|10.064564210977|10.064564210977|10.064564210977|9.9834154257134|-11.561886583821|-11.561886583821|-11.561886583821|-11.561886583821|-11.561886583821|-11.561886583821|-11.643695975957|-11.871422969777|-11.871422969777|-11.913473342019|-11.913473342019|-11.913473342019|-11.913473342019|-11.913473342019|-11.913473342019|-11.913473342019|-11.913473342019|-11.913473342019|-11.913473342019
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH|-71.461544921305|-73.945250964061|-74.485105430523|-74.485105430523|-74.485105430523|-74.485105430523|-74.485105430523|-74.485105430523|-74.485105430523|-74.485105430523|-74.485105430523|-74.485105430523|-74.485105430523|-74.485105430523|-74.485105430523|-74.485105430523|-74.485105430523|-74.485105430523|-74.485105430523|-74.485105430523|-74.485105430523|-74.485105430523|-74.485105430523|-74.485105430523|-74.485105430523|-74.485105430523|-74.485105430523|-74.485105430523|-74.485105430523|-74.485105430523|-74.485105430523|-75.823098407233|-76.033915451328|-78.288355582809|-78.288355582809|-78.288355582809|-78.288355582809|-78.288355582809|-78.288355582809|-78.288355582809|-78.288355582809|-78.374960521698|-80.830398139954|-81.574097061157|-83.661325454712|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|-20.922981171838|-20.922981171838|-20.922981171838|-20.922981171838|-21.13707659535|-21.730594770691|17.440429562824|17.440429562824|17.440429562824|17.440429562824|17.440429562824|17.440429562824|17.440429562824|17.440429562824|17.440429562824|17.440429562824|17.440429562824|17.440429562824|17.440429562824|17.440429562824|17.440429562824|17.440429562824|17.440429562824|17.440429562824|17.440429562824|17.440429562824|17.440429562824|17.440429562824|17.440429562824|17.440429562824|17.440429562824|17.440429562824|17.440429562824|17.440429562824|17.440429562824|17.440429562824|17.440429562824|17.440429562824|17.440429562824|17.440429562824|17.440429562824|17.440429562824|17.440429562824|17.440429562824|17.440429562824|17.440429562824|17.440429562824|17.440429562824|17.440429562824|17.440429562824|17.440429562824|17.440429562824|17.440429562824|17.440429562824|17.440429562824|17.440429562824|17.440429562824|17.440429562824|17.440429562824|17.440429562824|17.440429562824|17.274224957257|17.274224957257|17.274224957257|17.274224957257|17.274224957257|17.100311160123|17.100311160123|16.942258624268|16.942258624268|16.942258624268|16.823370063783|15.607451956008|-22.665598118561|-22.665598118561|-22.665598118561|-22.665598118561|-22.665598118561|-22.665598118561|-22.665598118561|-22.665598118561|-22.665598118561|-22.665598118561|-22.665598118561|-22.665598118561|-25.919897622816|-26.82870501385|22.418423934971|22.418423934971|22.418423934971|22.418423934971|22.418423934971|22.418423934971|22.418423934971|22.418423934971|22.377886450064|21.681039965903|21.681039965903|21.276503629988|20.242029264576|20.133630729391|20.024648770523|20.024648770523|20.024648770523|20.024648770523|20.024648770523|20.024648770523|20.024648770523|19.551859547509|19.346470702371|19.101247960419|18.746208680683|18.746208680683|18.746208680683|18.746208680683|18.5550203467|18.532030582501|18.532030582501|18.253935602057|17.87634497522|17.113271192695|16.426748439101|16.229727502695|-19.912215509483|-19.912215509483|-19.912215509483|-19.912215509483|-19.912215509483|16.792675062658|16.792675062658|16.792675062658|16.792675062658|16.792675062658|16.792675062658|16.792675062658|16.792675062658|16.792675062658|16.200583147252|16.200583147252|16.200583147252|15.957139441948|15.957139441948|15.957139441948|15.196398997286|14.578264845719|14.003986096454|14.003986096454|14.003986096454|14.003986096454|14.003986096454|14.003986096454|14.003986096454|14.003986096454|13.15484011035|13.15484011035|12.585738048077|12.393262114937|12.393262114937|12.104644208942|12.026676473268|12.026676473268|12.026676473268|12.026676473268|12.026676473268|12.026676473268|12.026676473268|12.026676473268|12.026676473268|12.026676473268|12.026676473268|12.026676473268|12.026676473268|12.026676473268|12.026676473268|12.026676473268|12.026676473268|12.026676473268|12.026676473268|12.026676473268|12.026676473268|12.026676473268|12.026676473268|11.417413403864|11.290322491721|11.010814292779|10.931927748681|10.931927748681|10.931927748681|10.931927748681|10.931927748681|10.931927748681|10.931927748681|10.931927748681|10.931927748681|10.931927748681|10.694353192867|10.694353192867|10.694353192867|10.694353192867|10.694353192867|10.694353192867|10.694353192867|10.694353192867|10.694353192867|10.694353192867|10.694353192867|10.694353192867|10.694353192867|10.694353192867|10.694353192867|10.072586105732|9.9205369932428|9.0617698544678|8.3288582027419|8.1971915711643|8.1971915711643|8.1971915711643|8.1971915711643|8.1971915711643|8.1971915711643|8.1971915711643|7.8162973710432|7.4639096538073|7.4639096538073|7.4639096538073|7.4639096538073|7.4639096538073|7.4639096538073|7.4639096538073|7.4639096538073|7.4639096538073|7.4639096538073|7.4639096538073|7.1011140920328|6.8860940170245|6.8860940170245|6.8860940170245|6.8860940170245|6.8860940170245|6.8860940170245|6.8860940170245|6.8860940170245|6.8860940170245|6.8860940170245|6.8860940170245|6.1764658504015|5.6018918597264|5.6018918597264|5.3569933594229|5.3569933594229|5.3569933594229|5.3569933594229
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|-7.147537181447|-7.147537181447|-7.147537181447|-7.147537181447|-7.147537181447|-7.147537181447|-7.147537181447|-7.147537181447|-7.147537181447|-7.147537181447|-7.2193751839245|-7.3025251524807|-7.381592739198|-7.4069742486475|-7.4069742486475|-7.6036511842408|-7.8215152625682|-7.9285180510826|-7.9285180510826|-7.9285180510826|-7.9285180510826|-7.9285180510826|-7.9285180510826|-7.9285180510826|-7.9285180510826|-7.9285180510826|-7.9285180510826|-7.9285180510826|-7.9285180510826|-7.9285180510826|-7.9285180510826|-7.9285180510826|-7.9285180510826|-8.1097791925346|-8.5967951414074|-8.5967951414074|-8.5967951414074|-8.611256029549|-8.6515516995752|-8.839429034057|-9.0548750440972|-9.2580907041517|-9.2580907041517|-9.3655098806906|-9.3655098806906|-9.3655098806906|-9.3655098806906|-9.4384044229315|-9.4384044229315|-9.4384044229315|-9.5617437163245|7.6394545679154|7.6394545679154|7.6394545679154|7.6394545679154|7.6394545679154|7.6394545679154|7.6394545679154|7.6394545679154|7.6394545679154|7.6394545679154|7.6394545679154|7.6394545679154|7.6394545679154|7.6394545679154|7.1869554127656|7.032983153551|6.7856368946689|6.7519555012007|6.2789015681235|-9.5778421411868|-9.5778421411868|-9.5778421411868|-9.5778421411868|-9.5778421411868|-9.5778421411868|-9.5778421411868|-9.5778421411868|-9.5778421411868|-9.5778421411868|-9.5778421411868|-9.5778421411868|-10.018956476887|-10.621701380102|8.8994078808301|8.8994078808301|8.8994078808301|8.5437336533739|8.5437336533739|8.4247660735662|8.4237991548705|8.2645579674509|8.2645579674509|8.2645579674509|8.1811376521617|7.9979942989974|7.9979942989974|7.7184460110829|7.235768726759|7.235768726759|7.235768726759|7.235768726759|7.235768726759|7.235768726759|7.235768726759|7.235768726759|7.235768726759|7.235768726759|7.235768726759|7.235768726759|7.235768726759|7.235768726759|7.235768726759|7.235768726759|7.235768726759|7.0364879803447|6.8725143755572|6.7298060352159|6.4918156657564|6.0438196431649|5.9721268010747|5.9721268010747|5.9721268010747|5.9721268010747|5.9721268010747|5.9721268010747|5.9721268010747|5.9721268010747|5.9100526254057|5.7730830837499|5.7730830837499|5.7730830837499|5.7730830837499|5.7730830837499|5.7730830837499|5.7730830837499|5.7730830837499|5.7730830837499|5.7730830837499|5.7730830837499|5.7730830837499|5.7730830837499|5.4206901313212|5.3905248113634|4.8557698139617|4.465064407396|4.0132673387759|4.0132673387759|3.8610629113772|-4.6415680184065|-4.6415680184065|-4.6415680184065|-4.6415680184065|-4.6415680184065|-4.6415680184065|-4.6415680184065|-4.6415680184065|-4.6415680184065|-4.6415680184065|-4.6415680184065|-4.6415680184065|-4.6415680184065|-4.6415680184065|-4.6415680184065|-4.6415680184065|-4.6415680184065|-4.6415680184065|-4.6415680184065|-4.6415680184065|-4.6415680184065|-4.6415680184065|-4.6415680184065|-4.6415680184065|-4.7683354366818|-4.7963785848131|-5.0303814898056|-5.1924325636274|-5.3214219865144|-5.6280869970654|-6.0940015856794|5.137163800069|5.137163800069|5.137163800069|5.137163800069|5.137163800069|5.137163800069|5.137163800069|5.0496754315918|5.0276827963568|5.0276827963568|4.7722257779588|4.7722257779588|4.7722257779588|4.7722257779588|4.6894627595996|4.5387516049385|4.475551673774|4.475551673774|4.475551673774|4.4416657285876|4.4416657285876|4.4416657285876|4.4416657285876|4.4416657285876|4.4416657285876|4.4416657285876|4.4416657285876|4.4416657285876|4.4416657285876|4.4416657285876|4.4416657285876|4.4416657285876|4.4416657285876|4.4416657285876|4.4416657285876|4.4416657285876|4.4416657285876|4.4416657285876|4.4416657285876|4.4416657285876|4.4416657285876|4.4416657285876|4.20116245874|4.20116245874|4.20116245874|4.20116245874|4.20116245874|4.20116245874|4.20116245874|4.20116245874|4.20116245874|4.20116245874|4.20116245874|4.20116245874|4.20116245874|4.20116245874|4.20116245874|4.20116245874|4.20116245874|4.20116245874|4.20116245874|4.20116245874|4.20116245874|4.20116245874|-5.0146752781348|-5.0146752781348|-5.0146752781348|-5.0146752781348|-5.0146752781348|-5.0146752781348|-5.0146752781348|-5.0146752781348
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|-33.10669448085|-33.10669448085|-33.10669448085|-33.10669448085|-33.10669448085|-33.996728655446|28.580091965994|28.580091965994|28.580091965994|28.580091965994|28.580091965994|28.580091965994|28.580091965994|28.580091965994|28.580091965994|28.580091965994|28.580091965994|28.580091965994|28.580091965994|28.580091965994|27.50084226972|27.50084226972|27.50084226972|27.50084226972|27.50084226972|27.50084226972|27.50084226972|27.50084226972|27.50084226972|27.50084226972|27.50084226972|27.50084226972|27.50084226972|27.50084226972|27.50084226972|27.50084226972|27.50084226972|27.50084226972|27.50084226972|27.50084226972|27.50084226972|27.50084226972|27.50084226972|26.243977115553|26.243977115553|25.012630513422|23.537597712668|22.758558971785|21.406294751059|19.359979761851|-25.317656063587|-25.317656063587|-25.317656063587|-25.317656063587|-25.317656063587|-25.317656063587|-25.317656063587|-25.988860788374|-25.988860788374|-25.988860788374|-25.988860788374|-25.988860788374|-25.988860788374|-25.988860788374|-25.988860788374|-25.988860788374|-25.988860788374|-25.988860788374|-25.988860788374|-25.988860788374|-25.988860788374|-25.988860788374|-25.988860788374|-25.988860788374|-25.988860788374|-26.061910936599|-26.605547264287|-26.605547264287|-26.605547264287|-27.201672472935|-27.201672472935|-27.201672472935|-27.201672472935|-27.201672472935|-29.22607412866|-32.993454197283|-33.321618640021|-34.733933117208|-35.70330836721|29.698157098225|29.698157098225|29.698157098225|29.698157098225|29.698157098225|29.698157098225|-34.764735795663|-34.764735795663|-34.764735795663|-34.764735795663|-34.764735795663|-34.764735795663|-34.764735795663|-34.764735795663|-34.764735795663|-34.764735795663|-34.764735795663|-34.764735795663|-34.764735795663|-34.764735795663|-34.764735795663|-34.764735795663|-34.764735795663|-34.764735795663|-34.989547413373|-35.254758957622|-35.254758957622|-35.254758957622|-35.254758957622|-35.254758957622|-35.254758957622|-35.254758957622|-35.254758957622|-35.254758957622|-35.254758957622|-35.254758957622|-35.254758957622|-35.254758957622|-35.254758957622|-36.726798063277|-36.726798063277|-36.726798063277|-36.726798063277|-36.726798063277|-36.726798063277|-36.726798063277|-37.443924875088|30.543631818947|30.543631818947|30.543631818947|30.543631818947|30.543631818947|30.543631818947|30.543631818947|30.543631818947|30.543631818947|29.570884999365|27.538278907239|26.484232459171|26.484232459171|26.356927394994|26.356927394994|25.766712930625|25.766712930625|25.724140800328|25.724140800328|25.724140800328|24.789581790335|24.563961365055|24.563961365055|22.181578161795|21.817786832163|21.817786832163|21.817786832163|21.817786832163|21.817786832163|21.817786832163|21.817786832163|21.817786832163|21.817786832163|-27.773621869279|-27.773621869279|-27.773621869279|-27.773621869279|-27.773621869279|-28.433851904552|-28.732467539753|-30.271495704844|25.025769471619|25.025769471619|25.025769471619|25.025769471619|25.025769471619|25.025769471619|25.025769471619|25.025769471619|25.025769471619|24.321004602085|23.691830657996|23.443720737075|23.333450783152|23.333450783152|22.981922349288|22.852060018844|22.852060018844|22.852060018844|21.918429360198|20.965309868706|20.536494955368|19.898528665246|19.181461085265|19.181461085265|19.181461085265|18.246752176945|-22.628970622266|-22.628970622266|-22.628970622266|-22.628970622266|-22.628970622266|-22.628970622266|-22.628970622266|-22.628970622266|-22.628970622266|-22.628970622266|-22.628970622266|-22.628970622266|-22.628970622266|-22.628970622266|-22.628970622266|-22.628970622266|-22.628970622266|-22.628970622266|-22.628970622266|-23.008778885342|-23.008778885342|-23.008778885342|-23.008778885342|-23.285650813289|-23.507571418758|-24.507484656435|-26.29436739764|-26.29436739764|-26.29436739764|-26.29436739764|-26.29436739764|-26.29436739764|-26.29436739764|-26.320613424882|-27.944330154641|-29.988482153568|24.177740984369|24.177740984369|24.177740984369|24.177740984369|24.177740984369|24.177740984369|22.285151725797|21.55992616963|21.55992616963|21.316291431051|20.373608910885|19.648982723385|18.514916072982
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP|15.427828987284|15.427828987284|15.427828987284|15.427828987284|15.310057224878|15.000193346483|14.578923827741|14.578923827741|-17.419713230133|-17.419713230133|-17.419713230133|-17.419713230133|-17.419713230133|-17.419713230133|-17.419713230133|-17.419713230133|-17.419713230133|-17.419713230133|-17.419713230133|-17.419713230133|-17.419713230133|-17.419713230133|-17.419713230133|-17.419713230133|-17.419713230133|-17.419713230133|-17.419713230133|-17.419713230133|-17.419713230133|-17.419713230133|-17.419713230133|-17.688140678406|-17.779504776001|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|-24.130504589682|-25.847602081967|-25.898607466698|-26.794364317789|-27.341941366079|-29.05172762328|-30.294101550111|-31.499909747451|-32.856112229393|-34.255554980223|25.12660084173|25.12660084173|25.12660084173|25.12660084173|25.12660084173|25.12660084173|25.12660084173|25.12660084173|25.12660084173|25.12660084173|25.12660084173|25.12660084173|25.12660084173|25.12660084173|25.12660084173|25.12660084173|23.429693226515|21.817870992752|18.762672524024|18.00260582048|18.00260582048|18.00260582048|18.00260582048|18.00260582048|18.00260582048|18.00260582048|18.00260582048|18.00260582048|18.00260582048|18.00260582048|18.00260582048|17.984694057905|16.025026699132|15.263760562546|13.931896099125|13.106393797171|11.757951664673|10.613210121515|10.613210121515|10.613210121515|10.613210121515|10.529244493249|10.159094994602|9.1579384730227|8.6171564444312|8.0516200135939|8.0516200135939|8.0516200135939|7.3030308695627|7.3007510472219|7.0263788224238|6.775959862711|6.3071800221359|5.8260666252679|5.5597545969824|5.160073958839|5.160073958839|-7.5760744428764|-7.5760744428764|-7.5760744428764|-7.5760744428764|-7.5760744428764|-7.5760744428764|-7.5760744428764|-7.5760744428764|-7.5760744428764|-7.5760744428764|-7.5760744428764|-7.5760744428764|-7.5760744428764|-7.5760744428764|-7.5760744428764|-7.5760744428764|-7.9112690925741|-8.3989068799708|-9.7183836821702|-9.7183836821702|-9.7183836821702|-9.7183836821702|-9.7183836821702|-9.7183836821702|-9.7183836821702|-9.7183836821702|-9.7183836821702|-9.7183836821702|-9.7183836821702|-9.7183836821702|-9.7183836821702|-9.7183836821702|-9.7183836821702|-9.7183836821702|-9.7377958964404|-9.9533482097177|-9.9533482097177|-10.609769135241|-10.609769135241|-10.609769135241|-10.609769135241|-11.162190204996|-11.459586309215|-11.685968954055|-11.804072089604|-11.804072089604|-11.804072089604|9.0922277785832|9.0922277785832|9.0922277785832|9.0922277785832|9.0922277785832|8.7521019884276|8.5259583670344|8.5259583670344|8.5259583670344|8.5259583670344|8.5259583670344|8.5259583670344|8.0086371698953|8.0086371698953|8.0086371698953|8.0086371698953|8.0086371698953|8.0086371698953|8.0086371698953|8.0086371698953|7.5473593359348|7.5473593359348|6.9453717373473|6.9453717373473|6.6287296240708|5.4641528069069|-7.6037210308238|-7.6037210308238|-7.6037210308238|-7.6037210308238|-7.6037210308238|-7.6037210308238|-7.6037210308238|-7.6037210308238|-7.882950139478|-7.882950139478|-7.8882225889668|-7.8882225889668|-8.2309783452865|-8.3673370407816|-8.4864379828354|-8.4864379828354|-8.7351402116242|-8.7538984882026|-8.7538984882026|-8.9357845106819|-8.9401600596788|-8.9401600596788|-8.9401600596788|-8.9401600596788|-8.9401600596788|-8.9401600596788|-8.9401600596788|-8.9401600596788|-8.9401600596788|-8.9401600596788|-8.9401600596788|-8.9401600596788|-8.9401600596788|-8.9401600596788|-8.9830091674599|-8.9830091674599|-8.9830091674599|-8.9830091674599|-9.8142981578344|7.0295523834422|7.0295523834422|7.0295523834422|7.0295523834422|7.0295523834422|7.0295523834422|7.0295523834422|7.0295523834422|7.0295523834422|7.0295523834422|7.0295523834422|7.0295523834422|7.0295523834422|7.0295523834422|7.0295523834422|7.0295523834422|6.7166476991656|6.7010295950575|6.3931292519749|-8.7646417467051|-8.7646417467051|-8.7646417467051|-8.7646417467051|-8.7646417467051|-9.1125491292668|-9.1860126692808|-9.1860126692808|-9.5387553593357|-9.9244893812294|6.8652961935882|6.8652961935882|6.8652961935882|6.8652961935882|6.8652961935882|6.8652961935882|6.8652961935882|6.1324305762057|5.4979990046559|-7.813662772109|-7.813662772109|-7.813662772109|-7.813662772109|-7.813662772109|-7.813662772109|-7.813662772109|-7.813662772109|-7.813662772109|-7.813662772109|-8.1656373658996|-8.3052936570756|-8.7658041866745|-8.8070724708201|-9.1639883763659|-9.3453949565212|-9.6251994630275|-9.634598899351|-9.634598899351|-10.45463750149|-11.133449896454|-11.752191817627|8.3810368415892|8.3810368415892|8.3810368415892|8.3810368415892|8.3810368415892|8.3810368415892|8.0021884663196|8.0021884663196|8.0021884663196|7.6563812078472|7.5011128652356|7.4290704185184|7.4290704185184
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|-31.201984645722|-31.201984645722|-31.201984645722|-32.739188249241|-33.814427436867|-34.841233010987|-34.841233010987|-34.884233255868|-34.884233255868|-34.884233255868|-34.884233255868|-35.908137820037|-37.258384940659|-37.583941850911|-37.583941850911|-37.583941850911|-37.583941850911|-37.583941850911|-37.583941850911|-37.583941850911|-37.583941850911|-37.583941850911|-37.583941850911|-37.583941850911|-37.583941850911|-37.583941850911|-37.583941850911|-37.583941850911|-37.583941850911|-37.583941850911|-37.583941850911|-37.583941850911|-37.583941850911|-37.99751685488|-40.262693864635|33.462822921921|33.462822921921|33.462822921921|33.462822921921|33.462822921921|33.462822921921|33.462822921921|33.462822921921|33.462822921921|33.462822921921|32.343485946842|32.171141645851|32.141667580044|32.141667580044|32.141667580044|32.141667580044|32.141667580044|32.141667580044|32.141667580044|32.141667580044|32.141667580044|32.141667580044|32.141667580044|32.141667580044|32.141667580044|32.141667580044|32.141667580044|32.141667580044|32.141667580044|31.987306832645|31.318689398604|28.191468402895|28.121780365874|26.369854788172|-42.760367167687|-42.760367167687|-42.760367167687|-42.760367167687|-42.760367167687|-42.760367167687|-42.760367167687|-42.760367167687|-42.760367167687|-42.760367167687|-42.760367167687|-42.760367167687|-42.760367167687|-42.760367167687|-42.760367167687|-49.399590135388|-56.628353358168|-58.461301221736|50.036396553245|50.036396553245|50.036396553245|50.036396553245|50.036396553245|47.322391247447|47.263040462794|45.281824023262|42.691393011958|40.274852242901|38.887762099669|38.887762099669|37.973534087523|36.93114988471|36.766995346821|36.353771024984|36.353771024984|36.353771024984|34.552473074907|32.988961439888|32.988961439888|32.988961439888|32.988961439888|32.988961439888|32.988961439888|32.988961439888|32.947291512799|31.914256143914|31.295201248975|30.827919795615|30.745501865394|30.413142484037|29.966318653256|27.66974994676|25.373236147747|24.208924265863|24.208924265863|24.208924265863|23.574057654277|23.253903896428|22.693847905127|22.693847905127|22.693847905127|22.693847905127|22.693847905127|22.693847905127|22.693847905127|22.693847905127|22.693847905127|22.693847905127|22.693847905127|22.693847905127|22.693847905127|22.644554838569|22.364552852215|22.141907132004|21.450749410893|20.266755437084|20.173804786257|20.173804786257|20.173804786257|20.173804786257|20.173804786257|19.641320999521|18.377142385265|18.146981766491|18.146981766491|18.146981766491|18.146981766491|18.146981766491|18.146981766491|18.146981766491|18.146981766491|18.146981766491|18.053345100382|17.063278507634|16.629137065061|16.106698064946|15.75007378276|15.246842879011|-18.860253525553|-18.860253525553|-18.860253525553|-18.860253525553|-18.860253525553|-18.860253525553|-18.860253525553|-18.860253525553|-19.152208752961|-19.522317987384|-19.727404065765|-19.727404065765|-19.727404065765|16.184953495531|16.184953495531|16.184953495531|16.184953495531|16.184953495531|16.184953495531|16.184953495531|16.184953495531|16.184953495531|15.583169509602|15.315863346206|15.075923203481|15.056257199538|15.056257199538|15.056257199538|15.034920744645|14.497138929088|13.883230209041|13.616708977513|13.616708977513|13.616708977513|13.616708977513|13.616708977513|13.616708977513|13.616708977513|13.616708977513|13.616708977513|13.616708977513|13.616708977513|13.616708977513|13.616708977513|13.616708977513|13.616708977513|13.616708977513|13.616708977513|13.616708977513|13.616708977513|13.616708977513|13.616708977513|13.616708977513|13.616708977513|13.616708977513|13.616708977513|13.616708977513|13.616708977513|13.616708977513|13.616708977513|13.616708977513|13.616708977513|13.616708977513|13.616708977513|13.616708977513|13.616708977513|13.616708977513|13.525883128484|13.525883128484|13.525883128484|13.525883128484|13.525883128484|13.525883128484|13.525883128484|13.270981340762|13.001396738889|13.001396738889|12.619329968429|12.409627922956|12.409627922956|12.409627922956|12.409627922956|12.409627922956|11.86468505786|11.86468505786
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM|-56.788592397873|-56.788592397873|-56.865369862654|-59.513733853271|-59.513733853271|-59.513733853271|-59.513733853271|-59.513733853271|-59.513733853271|-59.513733853271|-59.513733853271|-59.513733853271|-60.239255681491|-61.167316188256|-62.948513179522|-62.948513179522|-62.948513179522|-62.948513179522|-62.948513179522|-64.788717434915|-65.978920166263|54.18423739531|54.18423739531|54.18423739531|54.18423739531|54.18423739531|54.18423739531|54.18423739531|54.18423739531|54.18423739531|54.18423739531|54.18423739531|54.18423739531|54.18423739531|54.18423739531|52.44807149148|47.425265431139|44.369071736385|44.369071736385|44.369071736385|42.240179024857|41.267470212691|39.332212920446|37.852020152695|36.114546862986|36.114546862986|36.114546862986|35.32609016779|35.183559760815|34.944183568846|34.944183568846|34.944183568846|34.944183568846|34.944183568846|34.944183568846|34.944183568846|34.944183568846|34.944183568846|34.944183568846|34.944183568846|34.944183568846|34.944183568846|32.324180422768|28.726123185671|27.453761640854|27.453761640854|27.453761640854|27.453761640854|27.453761640854|27.453761640854|27.453761640854|27.453761640854|27.453761640854|27.453761640854|27.453761640854|27.453761640854|24.062454187945|-36.720190320765|-36.720190320765|-36.720190320765|-36.720190320765|-36.720190320765|-36.720190320765|-36.720190320765|-41.744885959399|32.848398819042|32.848398819042|32.848398819042|32.848398819042|32.848398819042|32.848398819042|32.848398819042|32.848398819042|30.535768339449|29.654304951886|29.155659007209|28.407820276836|-34.774150292296|-34.774150292296|-34.774150292296|-34.774150292296|-34.774150292296|-34.774150292296|-34.774150292296|-34.774150292296|-34.774150292296|-34.774150292296|-34.774150292296|-34.774150292296|-34.774150292296|-34.774150292296|-34.774150292296|-34.774150292296|-36.219704645893|-36.626678889206|-36.626678889206|-36.631106210209|-37.676509566281|-37.929953969523|-37.929953969523|-38.158007212265|-38.378746702958|-38.378746702958|-38.378746702958|-38.378746702958|-40.878885907916|-43.263249577182|-44.770722907006|-45.963251447746|-45.963251447746|-45.963251447746|-45.963251447746|-45.963251447746|-45.963251447746|-45.963251447746|-45.963251447746|-45.963251447746|-45.963251447746|-45.963251447746|-45.963251447746|-45.963251447746|-45.963251447746|-45.963251447746|-45.963251447746|-45.963251447746|-45.963251447746|-45.963251447746|-46.434040440529|-46.537966822485|-46.847332105482|-48.067308575389|-48.067308575389|-48.067308575389|-48.067308575389|-48.067308575389|-49.278072311345|36.825627225785|36.825627225785|36.825627225785|36.825627225785|36.825627225785|36.825627225785|36.825627225785|36.192474888594|34.676153248671|34.676153248671|34.676153248671|34.676153248671|34.676153248671|34.676153248671|34.676153248671|34.676153248671|34.676153248671|34.676153248671|34.676153248671|34.676153248671|34.676153248671|34.084716138694|34.084716138694|34.084716138694|31.067982485085|31.067982485085|29.86326133122|27.419748911028|27.419748911028|25.907925324048|24.948331625821|23.008569487335|18.600230809055|17.18684294042|-21.726456388359|-21.726456388359|-21.726456388359|-21.726456388359|-21.726456388359|-21.726456388359|-21.726456388359|-21.726456388359|-21.726456388359|-21.726456388359|-21.895503807068|-21.895503807068|-21.895503807068|-21.895503807068|-22.895686149597|-22.895686149597||||||||||||||||||||||||||||||||||||||||||||||
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|25.35046946501|25.35046946501|25.35046946501|25.35046946501|25.35046946501|25.35046946501|25.35046946501|25.35046946501|25.35046946501|25.35046946501|25.232893699797|25.180269618499|25.180269618499|25.180269618499|25.180269618499|25.180269618499|25.180269618499|25.180269618499|25.180269618499|25.169306962212|24.639159764429|24.639159764429|24.149397944499|23.786976771166|23.786976771166|23.786976771166|23.577474228332|22.752639470044|22.255097479228|21.622544706534|20.611130754894|19.903050217918|19.903050217918|19.903050217918|19.903050217918|19.903050217918|19.903050217918|19.903050217918|19.903050217918|19.903050217918|19.903050217918|19.903050217918|19.903050217918|19.874659261944|19.874659261944|19.611099995774|19.419004110939|19.171031585939|19.069440223119|18.407256604722|17.274799772425|-19.523512063761|-19.523512063761|-19.523512063761|-19.523512063761|-19.523512063761|-19.523512063761|-19.523512063761|-19.523512063761|-19.523512063761|-19.523512063761|-19.523512063761|-19.523512063761|-19.523512063761|-19.523512063761|-19.523512063761|-19.523512063761|-19.523512063761|-19.523512063761|-19.523512063761|-19.523512063761|-19.523512063761|-19.523512063761|-19.523512063761|-19.523512063761|-19.523512063761|-19.523512063761|-19.523512063761|-19.523512063761|-19.523512063761|-19.523512063761|-19.523512063761|-19.523512063761|-20.365948079183|-20.582898753599|17.788944035407|17.788944035407|17.788944035407|17.788944035407|17.788944035407|17.788944035407|17.788944035407|17.303471082353|17.303471082353|17.303471082353|17.137059522893|16.843077687452|16.279469415026|15.72776107929|15.535774353983|15.535774353983|15.535774353983|15.535774353983|15.535774353983|15.535774353983|15.535774353983|15.535774353983|15.535774353983|15.535774353983|15.535774353983|15.2255722989|15.116517913491|15.002925825259|15.002925825259|15.002925825259|14.931380960832|14.89005807541|14.89005807541|14.89005807541|14.89005807541|14.380406736248|14.014500481465|14.014500481465|14.014500481465|14.014500481465|14.014500481465|14.014500481465|14.014500481465|14.014500481465|14.014500481465|14.014500481465|14.014500481465|14.014500481465|14.014500481465|14.014500481465|14.014500481465|14.014500481465|14.014500481465|14.014500481465|14.014500481465|14.014500481465|14.014500481465|14.014500481465|13.814613330414|13.814613330414|13.814613330414|13.814613330414|13.814613330414|13.814613330414|13.814613330414|13.814613330414|13.725252960996|13.725252960996|13.607105783706|13.399336183606|13.277322703532|12.927930917929|12.781398021061|12.500377031254|11.968808338712|-13.997718470078|-13.997718470078|-13.997718470078|-13.997718470078|-13.997718470078|-13.997718470078|-13.997718470078|-13.997718470078|-13.997718470078|-13.997718470078|-13.997718470078|-13.997718470078|-13.997718470078|-13.997718470078|-13.997718470078|-13.997718470078|-13.997718470078|-13.997718470078|-13.997718470078|-13.997718470078|-13.997718470078|-13.997718470078|-13.997718470078|-13.997718470078|-13.997718470078|-13.997718470078|-13.997718470078|-13.997718470078|-13.997718470078|-13.997718470078|-13.997718470078|-13.997718470078|-13.997718470078|-13.997718470078|-14.244084456211|-14.287574606298|-14.287574606298|-14.287574606298|-14.287574606298|-14.287574606298|-14.287574606298|-14.287574606298|-14.287574606298|-14.287574606298|-14.287574606298|-14.287574606298|-14.347826036213|-14.431186605823|-14.933924014184|-15.400034170253|-15.586493063179|-15.586493063179|-15.586493063179|-16.038025803265|-16.101260020663|-16.169513811214|-16.169513811214|-16.183563088425|-16.390190865207|-16.424943755351|-16.424943755351|-16.424943755351|-16.424943755351|-16.424943755351|-16.424943755351|-16.424943755351|-16.424943755351|-16.839128995696|-17.11064733483|14.277431237493|14.277431237493|14.277431237493|14.277431237493|14.133159733322|14.133159733322|14.133159733322|13.769332409465|13.713583999832|13.65104949579|13.65104949579|13.65104949579|13.65104949579|13.637700108526|13.29157350222|13.04466944447|13.014540948207|13.014540948207|13.014540948207|12.890963754979|12.71156773045|12.71156773045|12.71156773045
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|15.894721197746|-18.123529120155|-18.123529120155|-18.123529120155|-18.123529120155|-18.123529120155|-18.123529120155|-18.123529120155|-18.123529120155|-18.123529120155|-18.123529120155|-18.123529120155|-18.236700026931|-18.51355464452|-18.684506071867|-18.757783507044|-18.794276998817|-18.794276998817|-18.794276998817|-18.794276998817|-18.794276998817|-18.794276998817|-18.794276998817|-18.794276998817|-18.794276998817|-18.794276998817|-18.794276998817|-18.794276998817|-18.794276998817|-18.794276998817|-18.794276998817|-18.794276998817|-18.794276998817|-18.794276998817|-18.794276998817|-18.794276998817|-18.794276998817|-18.794276998817|-18.794276998817|-18.794276998817|-18.794276998817|-18.794276998817|-18.794276998817|-18.794276998817|-18.794276998817|-18.794276998817|-18.794276998817|-18.794276998817|-18.794276998817|-18.794276998817|-18.983086001408|-19.007872938594|-19.31485840952|-19.44651001996|-20.019148097438|-20.019148097438|-20.205942002839|-20.205942002839|-20.205942002839|-20.205942002839|-20.205942002839|-20.205942002839|-20.205942002839|-20.205942002839|-20.205942002839|-20.205942002839|-20.205942002839|-20.205942002839|-20.205942002839|-20.205942002839|-20.205942002839|-20.205942002839|-20.205942002839|-20.205942002839|-20.205942002839|-20.205942002839|-20.205942002839|-20.205942002839|16.697982180325|16.697982180325|16.697982180325|16.697982180325|16.697982180325|16.697982180325|16.697982180325|16.697982180325|16.697982180325|16.697982180325|16.697982180325|16.697982180325|16.697982180325|16.224980844622|15.336089149189|15.18998816655|15.18998816655|14.627764099681|14.20362675835|14.161807570736|13.874947877922|13.874947877922|13.740578303255|13.740578303255|13.740578303255|13.740578303255|13.740578303255|13.740578303255|13.740578303255|13.740578303255|13.740578303255|13.740578303255|13.740578303255|13.624804036043|13.624804036043|13.624804036043|13.624804036043|13.624804036043|13.624804036043|13.624804036043|13.267560446949|12.840621962251|12.800441981327|12.800441981327|12.800441981327|12.800441981327|12.75032342131|12.75032342131|12.75032342131|12.75032342131|12.75032342131|12.75032342131|12.75032342131|12.75032342131|12.75032342131|12.747621273492|12.747621273492|12.612357589376|12.358713322672|12.358713322672|12.200237201091|11.856374500456|11.84243740057|11.84243740057|11.754080761158|11.754080761158|11.754080761158|11.754080761158|11.754080761158|11.754080761158|11.754080761158|11.754080761158|11.754080761158|11.611756630169|11.359174220017|11.112970740985|10.340523621982|-12.810314782663|-12.810314782663|-12.810314782663|-12.810314782663|-12.810314782663|-12.810314782663|-12.810314782663|-12.810314782663|-12.810314782663|-12.810314782663|-13.014795021|-13.310363332654|-13.310363332654|11.689641812436|11.689641812436|11.689641812436|11.689641812436|11.689641812436|11.689641812436|11.689641812436|11.689641812436|11.689641812436|11.689641812436|11.689641812436|11.689641812436|11.689641812436|11.689641812436|11.689641812436|11.689641812436|11.638605403353|11.638605403353|11.638605403353|11.638605403353|11.638605403353|11.638605403353|11.638605403353|11.638605403353|11.481783654347|11.225322637333|11.225322637333|11.225322637333|11.225322637333|11.225322637333|11.225322637333|11.225322637333|11.225322637333|11.225322637333|11.225322637333|11.225322637333|11.225322637333|11.225322637333|11.225322637333|11.225322637333|11.225322637333|11.225322637333|11.225322637333|11.06533671575|11.06533671575|10.715374005693|10.32058517832|10.32058517832|9.8912056011014|9.7307845268043|9.6847604814936|9.4925118622702|9.3883461618337|9.3270282309042|9.3270282309042|9.3270282309042|9.3270282309042|9.3270282309042|9.3270282309042|9.3270282309042|9.3270282309042|9.3270282309042|9.3270282309042|9.3270282309042|9.2220336351384|9.2220336351384|9.2220336351384|9.2220336351384|9.2220336351384|9.2220336351384|9.2220336351384|9.2220336351384|9.2220336351384|9.2220336351384|9.2220336351384|9.2220336351384|9.2220336351384|9.2220336351384|9.2220336351384|9.2220336351384|9.2220336351384|9.2220336351384|9.2220336351384|9.2220336351384
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-10.287729247116|-10.287729247116|-10.287729247116|-10.287729247116|-10.287729247116|-10.287729247116|-10.287729247116|-10.287729247116|-10.287729247116|-10.287729247116|-10.304935384351|-10.317244159842|-10.317244159842|-10.317244159842|-10.317244159842|-10.494314312564|-10.618230793548|-10.618230793548|-10.618230793548|-10.618230793548|-10.618230793548|-10.698351248186|-10.885469380285|-10.885469380285|-10.885469380285|-10.912439018781|-11.213308824675|-11.213308824675|-11.213308824675|-11.213308824675|-11.213308824675|-11.213308824675|-11.213308824675|-11.213308824675|-11.213308824675|-11.213308824675|-11.213308824675|-11.213308824675|-11.213308824675|-11.213308824675|-11.213308824675|-11.213308824675|-11.213308824675|-11.213308824675|-11.213308824675|-11.213308824675|-11.213308824675|-11.213308824675|-11.213308824675|-11.213308824675|-11.592506847532|-11.856880834535|-12.087095979005|-12.137982837396|-12.137982837396|-12.493929324368|-12.509213688491|-12.509213688491|-12.509213688491|-12.509213688491|-12.509213688491|-12.509213688491|-12.509213688491|-12.509213688491|-12.509213688491|-12.509213688491|-12.509213688491|-12.509213688491|-12.509213688491|-12.509213688491|-12.509213688491|-12.509213688491|-12.509213688491|-12.509213688491|-12.509213688491|-12.509213688491|-12.509213688491|-12.509213688491|-12.509213688491|-12.509213688491|-12.509213688491|-12.825850754444|-13.380689123675|-13.575678484754|10.740665363849|10.740665363849|10.740665363849|10.740665363849|10.740665363849|10.715583730113|10.715583730113|10.475455416984|10.105293739445|10.017887261849|9.7517499960584|9.3408032034417|8.9873037442653|8.6697359730898|8.6100363919138|8.3439544780385|7.8073160497493|7.5300828978029|-8.9875626798705|-8.9875626798705|-8.9875626798705|-8.9875626798705|-8.9875626798705|-8.9875626798705|-8.9875626798705|-8.9875626798705|-8.9875626798705|-8.9875626798705|-8.9875626798705|-8.9875626798705|-8.9875626798705|-8.9875626798705|-8.9875626798705|-8.9875626798705|-8.9875626798705|-8.9875626798705|-8.9875626798705|-8.9875626798705|-8.9875626798705|-8.9875626798705|-8.9875626798705|-8.9875626798705|-9.0152850941636|-9.1725221807374|-9.1725221807374|-9.1725221807374|-9.1725221807374|-9.1725221807374|-9.1725221807374|-9.1725221807374|-9.1725221807374|-9.1725221807374|-9.1725221807374|-9.1725221807374|-9.1725221807374|-9.1725221807374|-9.1725221807374|-9.1725221807374|-9.1725221807374|-9.1725221807374|-9.1725221807374|-9.1725221807374|-9.1725221807374|-9.1725221807374|-9.1725221807374|-9.1725221807374|-9.1725221807374|-9.1725221807374|-9.1725221807374|-9.1725221807374|-9.1725221807374|-9.1725221807374|-9.4635009428542|-9.6295609999479|-9.6295609999479|-9.6295609999479|-9.6685331738782|-9.6685331738782|-9.6685331738782|-9.6685331738782|-9.6685331738782|-9.6685331738782|-9.9629163385312|-10.292341404588|-10.603376474018|-10.770072568856|-10.770072568856|-10.770072568856|-10.770072568856|-10.802187576954|-10.802187576954|-11.198730482083|-11.198730482083|-11.198730482083|-11.449847660044|9.3722658739777|9.3722658739777|9.3722658739777|8.9372338836162|8.710564543397|8.710564543397|8.710564543397|8.710564543397|8.710564543397|8.4381341686854|8.3062810622993|8.2255182490684|8.2229257938969|7.94752930245|7.8872937476326|7.7420861880821|7.7420861880821|7.7420861880821|7.7420861880821|7.5757023141166|7.3602545311474|7.3574832272462|7.3574832272462|7.3574832272462|7.3574832272462|7.3574832272462|7.3574832272462|7.3574832272462|7.3574832272462|7.3208926333247|7.1158713381884|7.0661771495398|7.0661771495398|7.0302431803342|6.8009186055737|6.8009186055737|6.8009186055737|6.8009186055737|6.6948954823368|6.5061074365899|6.2697708992743|6.2173416336578|6.2173416336578|6.2173416336578|6.2173416336578|6.2173416336578|6.2173416336578|6.2173416336578|6.2173416336578|6.2173416336578|6.2173416336578|6.2173416336578|6.2173416336578|6.2173416336578|6.2173416336578|6.0783011869371|5.9382504832819|5.9382504832819|5.8675168765998|5.7825092754338|5.7593746142888|5.6563138914664|5.6202894794234|5.5632818658362|5.4867327168263|5.2816828836641|5.0705163696994|5.0705163696994|5.0705163696994|5.0705163696994|5.0705163696994|5.0705163696994|5.0705163696994
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|-40.537962187001|30.499326075077|30.499326075077|30.499326075077|30.499326075077|30.499326075077|30.499326075077|30.499326075077|29.64817329381|29.64817329381|29.64817329381|29.64817329381|29.64817329381|29.64817329381|29.64817329381|29.302021195868|28.853757949497|28.853757949497|27.506854264632|26.938118847096|25.78038926465|25.193835967797|25.193835967797|25.193835967797|25.193835967797|25.193835967797|25.193835967797|25.193835967797|25.193835967797|25.193835967797|25.193835967797|25.193835967797|25.193835967797|25.193835967797|25.193835967797|25.193835967797|22.892259538194|21.420246863095|21.420246863095|21.407269662981|21.332411387667|21.332411387667|21.332411387667|21.332411387667|21.332411387667|21.332411387667|21.332411387667|21.332411387667|21.332411387667|21.332411387667|21.332411387667|21.332411387667|21.332411387667|20.393372520579|20.393372520579|20.393372520579|20.393372520579|20.393372520579|20.071834916295|20.071834916295|20.071834916295|19.410288550752|19.410288550752|19.107597909921|18.387488774186|17.885628201041|17.096841363414|16.626130559161|14.968258939534|-22.088812544937|-22.088812544937|-22.088812544937|-22.088812544937|-22.088812544937|-22.088812544937|-22.088812544937|-22.088812544937|-22.088812544937|-22.088812544937|-22.088812544937|-22.088812544937|-22.088812544937|-22.088812544937|-22.088812544937|-24.381861425103|-26.592858304124|20.743364579146|20.743364579146|20.273281011396|20.273281011396|19.200810549943|19.200810549943|18.177655562524|18.08499236359|18.08499236359|18.08499236359|18.08499236359|17.322143716434|17.022883979896|17.022883979896|16.836659317126|16.102421421597|15.87786107018|15.551554096566|15.364181718652|15.364181718652|15.364181718652|15.364181718652|14.789321485961|13.947334341679|13.947334341679|13.947334341679|13.947334341679|13.947334341679|13.947334341679|13.326063372993|12.77965585645|12.523417811217|12.362839769216|12.362839769216|11.54863089863|11.217530042344|11.217530042344|11.20696895521|11.20696895521|11.20696895521|11.20696895521|11.20696895521|11.20696895521|11.20696895521|11.037556602701|11.037556602701|11.037556602701|10.474893784241|9.942846642287|9.6307275674425|9.5591000872279|9.453458662102|8.9469996770989|8.4522256145622|8.4186710960529|8.4186710960529|8.4186710960529|8.4186710960529|7.8711793297818|7.4357322383649|7.4357322383649|-9.5387575994966|-9.5387575994966|-9.5387575994966|-9.5387575994966|-9.5387575994966|-9.5387575994966|-9.5387575994966|-9.5387575994966|-9.5387575994966|-9.5387575994966|-9.5387575994966|-9.5387575994966|-9.5387575994966|-9.5387575994966|-9.5387575994966|-9.7433090884418|-10.014177980128|-10.398759089559|-10.398759089559|-10.398759089559|-10.398759089559|-10.398759089559|-10.398759089559|-10.398759089559|-10.398759089559|-10.398759089559|-10.398759089559|-10.398759089559|-10.516457569433|-10.733472837158|9.0063602941708|9.0063602941708|9.0063602941708|9.0063602941708|9.0063602941708|9.0063602941708|9.0063602941708|9.0063602941708|9.0063602941708|9.0063602941708|9.0063602941708|9.0063602941708|9.0063602941708|9.0063602941708|9.0063602941708|9.0063602941708|9.0063602941708|9.0063602941708|9.0063602941708|8.8762216614224|8.8762216614224|8.8762216614224|8.8762216614224|8.8762216614224|8.8762216614224|8.8762216614224|8.8762216614224|8.8762216614224|8.8762216614224|8.8762216614224|8.8270932884721|8.6969540087943|8.5661899528414|8.5661899528414|8.5661899528414|8.5661899528414|8.5661899528414|8.4849181662566|8.3242093733688|8.2935840381688|8.2935840381688|8.177057347199|8.079506487207|7.9969289099568|7.9969289099568|7.9969289099568|7.9969289099568|7.9969289099568|7.9969289099568|7.9969289099568|7.9102914872539|7.9102914872539|7.9102914872539|7.9102914872539|7.9102914872539|7.9102914872539|7.9102914872539|-9.2390358446841|-9.2390358446841|-9.2390358446841|-9.2390358446841|-9.2390358446841|-9.2390358446841|-9.2390358446841|-9.2390358446841|-9.2390358446841|-9.2390358446841|-9.2390358446841|-9.2390358446841|-9.2390358446841|-9.2390358446841|-9.2390358446841|-9.2390358446841|-9.2390358446841|-9.2390358446841
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|-16.892282556138|-16.892282556138|-16.892282556138|-16.892282556138|-16.892282556138|-16.892282556138|-16.892282556138|-17.15035864892|-17.742868710253|-18.140303453575|-18.947264177678|-19.488881092467|-20.112769900868|-20.612158681628|-21.189662617743|-21.189662617743|-21.189662617743|-21.615391881927|-21.615391881927|-21.615391881927|-21.615391881927|-21.615391881927|-21.615391881927|-21.615391881927|-21.615391881927|-21.615391881927|-21.615391881927|-21.615391881927|-21.615391881927|-21.615391881927|-21.615391881927|-21.615391881927|-21.615391881927|-21.615391881927|-23.17062193339|17.08875394474|17.08875394474|17.08875394474|17.08875394474|17.08875394474|17.08875394474|17.08875394474|17.031524082141|16.260816145955|16.258316835892|15.093038383603|-20.073920265216|-20.073920265216|-20.073920265216|-20.073920265216|-20.073920265216|-20.073920265216|14.900927617174|14.900927617174|14.900927617174|14.900927617174|14.900927617174|14.900927617174|13.999481706731|12.950275982875|-18.490033440402|-18.490033440402|-18.490033440402|-18.490033440402|-18.490033440402|-18.490033440402|-18.490033440402|-18.490033440402|-18.490033440402|-18.490033440402|-18.490033440402|-18.490033440402|-18.490033440402|-18.490033440402|-18.490033440402|-18.490033440402|-18.490033440402|-18.490033440402|-18.490033440402|-18.490033440402|-18.490033440402|-18.490033440402|-18.573213759532|-18.573213759532|-20.360141638772|-22.046873474141|-22.046873474141|-24.773740556527|19.615186638374|19.615186638374|19.615186638374|19.615186638374|18.384278957434|18.384278957434|18.384278957434|17.848134986104|16.296376854779|15.410865662277|15.410865662277|15.194625295732|14.811896021204|-18.38595457391|-18.38595457391|-18.38595457391|-18.38595457391|-18.38595457391|-18.38595457391|-18.38595457391|-18.38595457391|-18.38595457391|-18.38595457391|-18.38595457391|-18.38595457391|-18.391687343695|-19.65506585238|-20.458270106024|-21.293727805555|-21.573573141562|-21.720882946227|-21.720882946227|-21.720882946227|-22.192579236738|-22.192579236738|-22.192579236738|-22.192579236738|-22.235174036812|-22.564521419551|-22.607630954347|-23.286671040414|-23.420668255354|-23.616987161134|-24.346709388598|-24.933419274075|19.455606092676|19.455606092676|19.455606092676|19.455606092676|19.455606092676|19.455606092676|19.455606092676|19.455606092676|19.455606092676|19.455606092676|18.938387250088|18.240223406843|17.941991969749|17.941991969749|17.224877571379|-22.129370112121|-22.129370112121|-22.129370112121|-22.129370112121|-22.129370112121|-22.129370112121|-22.129370112121|-22.129370112121|-22.129370112121|-22.129370112121|-22.129370112121|-22.129370112121|-22.129370112121|-22.448258924153|-22.647288692953|-24.04571648545|-24.296306790273|-24.296306790273|-24.296306790273|-24.296306790273|-24.296306790273|-24.296306790273|-24.296306790273|-25.585938547894|-25.858027197751|-25.858027197751|-26.754612739255|-27.465114576077|-27.465114576077|-27.465114576077|-28.193636133114|-28.675336734061|-28.675336734061|-30.813049201175|-31.809085188094|-32.815952629715|-34.226156070133|-35.024849178945|-35.40283367651|-35.488148080169|30.599116822277|30.599116822277|30.599116822277|30.599116822277|30.599116822277|30.599116822277|30.599116822277|-35.034186453441|-35.034186453441|-35.034186453441|-35.034186453441|-35.034186453441|-35.034186453441|-35.034186453441|-35.034186453441|-35.034186453441|-35.034186453441|-35.034186453441|-35.034186453441|-35.034186453441|-35.034186453441|-35.034186453441|-35.034186453441|-35.034186453441|-35.034186453441|-35.034186453441|-35.034186453441|-35.034186453441|-35.034186453441|-35.034186453441|-35.034186453441|-35.034186453441|-36.388525638585|30.751209855622|30.751209855622|30.751209855622|30.751209855622|30.751209855622|30.751209855622|30.751209855622|30.751209855622|30.751209855622|30.751209855622|30.751209855622|30.751209855622|29.881620222271|-33.925428114346|-33.925428114346|-33.925428114346|-33.925428114346|-33.925428114346|-33.925428114346|-33.925428114346|-33.925428114346|-33.925428114346|-34.367842610631|-34.367842610631|-34.367842610631|-34.367842610631|-34.846453735516|-34.846453735516|-34.846453735516|-34.846453735516|-34.846453735516
06325|18812|/equities/usiminas-pna|BOVESPA|-17.615739190821|-17.615739190821|-17.615739190821|-17.615739190821|-17.615739190821|-17.615739190821|-18.308935099448|13.852748019216|13.852748019216|13.852748019216|13.852748019216|13.852748019216|13.852748019216|13.852748019216|13.852748019216|13.852748019216|13.852748019216|13.852748019216|13.852748019216|13.852748019216|13.852748019216|13.852748019216|13.852748019216|13.852748019216|13.852748019216|13.852748019216|13.111783670846|12.054686307315|10.386943445608|10.336923294331|10.336923294331|10.336923294331|9.9529489732069|9.9342360205432|9.5112624564826|9.5112624564826|9.5112624564826|9.5112624564826|9.5112624564826|9.5112624564826|9.5112624564826|9.5112624564826|8.9502833594944|8.3799276605873|8.2623373627698|8.2623373627698|8.2348352670709|7.466511593929|6.949483621838|6.949483621838|6.949483621838|6.949483621838|6.949483621838|6.6795319824585|6.6795319824585|6.6795319824585|6.6795319824585|6.6795319824585|6.4115397962341|6.3175080123223|5.779075550004|5.4087891302331|4.8932468319186|4.5973080953237|4.373945139103|3.9197839081871|-6.0907479520901|-6.0907479520901|-6.0907479520901|-6.0907479520901|-6.0907479520901|-6.0907479520901|-6.0907479520901|-6.0907479520901|-6.0907479520901|-6.0907479520901|-6.3227754032462|-6.4504884414179|-6.4504884414179|-6.4504884414179|-6.4509237267687|-6.8351158541788|-6.913412191509|-7.262291089295|-7.6877266075861|-8.810057419643|-8.810057419643|6.6702097118374|6.6702097118374|6.6702097118374|6.6702097118374|6.6702097118374|6.2747337481934|6.2747337481934|6.2747337481934|6.1418175588668|5.8972057380743|5.607184520305|-7.2264890242153|-7.2264890242153|-7.2264890242153|-7.2264890242153|-7.2264890242153|-7.2264890242153|-7.377171839667|-7.4386942391657|-7.4386942391657|-7.4386942391657|-7.4386942391657|-7.4386942391657|-7.4386942391657|-7.4386942391657|-7.4386942391657|-7.4386942391657|-7.7699066008752|-8.0592231580091|-8.1239084537409|-8.1239084537409|-8.1239084537409|-8.1239084537409|-8.1239084537409|-8.1239084537409|-8.1239084537409|-8.1239084537409|-8.1239084537409|-8.1239084537409|-8.1239084537409|-8.1239084537409|6.4789451434051|6.4789451434051|6.4789451434051|6.4789451434051|6.4789451434051|6.4789451434051|6.4789451434051|6.4789451434051|6.3888620044644|6.3888620044644|6.3888620044644|6.3888620044644|6.3888620044644|6.3888620044644|6.3888620044644|6.3888620044644|6.3888620044644|6.3888620044644|6.3888620044644|6.3888620044644|6.3888620044644|6.3888620044644|6.3888620044644|6.3888620044644|6.3888620044644|6.3888620044644|6.3888620044644|6.3888620044644|-8.589183645325|-8.589183645325|-8.589183645325|-8.589183645325|-8.589183645325|-8.589183645325|-8.589183645325|-8.9034187847565|-8.9195716183446|-8.9195716183446|-8.9195716183446|-8.9195716183446|-8.9195716183446|-8.9195716183446|-8.9195716183446|-8.9195716183446|-8.9195716183446|-8.9195716183446|-9.0931806344746|-9.7953282748061|-9.9087996318995|-9.9087996318995|-11.159612240069|7.9448098949563|7.9448098949563|7.9448098949563|7.9448098949563|7.9448098949563|7.9448098949563|7.9448098949563|7.9448098949563|7.9448098949563|7.9448098949563|7.9448098949563|7.9448098949563|7.9448098949563|7.5977672263396|7.5320349706559|7.5320349706559|7.0598176864947|7.0237461094686|6.5757793325658|6.081342897865|6.0681716830809|6.0681716830809|6.0681716830809|6.0681716830809|6.0681716830809|6.0681716830809|6.0681716830809|6.0681716830809|6.0681716830809|6.0681716830809|6.0681716830809|6.0681716830809|6.0681716830809|6.0681716830809|6.0681716830809|5.60419990302|5.222277500904|4.6133312943649|4.3049562510596|3.968925906193|3.8755097664857|3.5809896033632|-4.5783502859254|-4.5783502859254|-4.5783502859254|-4.5783502859254|-4.5783502859254|-4.5783502859254|-4.5783502859254|-4.6919150531711|-4.813849204163|-4.8213946216418|-4.9912336394868|-5.2771419948574|-5.2771419948574|-5.2771419948574|-5.2771419948574|-5.2771419948574|-5.5509487331174|-5.560957968264|-5.5650739272757|4.0122235750226|4.0122235750226|4.0122235750226|4.0122235750226|4.0122235750226|3.6987634472348|3.6824169216661|3.5931232304604|3.2244756587381|2.933955948445|2.8218530867859|2.8081562618012
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|-73.018943899758|-73.018943899758|-73.018943899758|-73.018943899758|-73.589195801027|-76.719557842952|-79.313970231725|67.51712067045|67.51712067045|67.51712067045|67.51712067045|67.51712067045|67.51712067045|67.51712067045|67.51712067045|66.111657380144|65.950115232803|65.950115232803|65.950115232803|65.950115232803|65.950115232803|65.935418010381|65.935418010381|65.935418010381|65.193977012267|64.520926623466|62.035233767963|61.326805627055|59.451601385747|56.275208700775|56.275208700775|56.275208700775|56.275208700775|54.316683916117|53.450708645273|53.450708645273|53.450708645273|53.450708645273|53.450708645273|53.450708645273|53.450708645273|53.143468293535|49.629198720044|48.322801035848|47.768135090897|46.597645040165|44.162547689688|40.379756086416|36.56512993502|35.514448045883|34.763582975494|34.763582975494|34.763582975494|34.33947730818|32.766038850045|32.341858561724|32.341858561724|32.341858561724|32.341858561724|32.341858561724|32.341858561724|32.341858561724|31.486154644456|31.053373858627|30.876331485307|30.407444381169|30.407444381169|28.402653587584|27.197857208521|27.131359651653|25.992951886437|25.992951886437|25.992951886437|24.140955026971|-32.794944160133|-32.794944160133|-32.794944160133|-32.794944160133|-32.794944160133|-32.794944160133|-32.794944160133|-32.794944160133|-32.794944160133|-32.794944160133|-32.794944160133|-34.468750962687|-34.468750962687|30.442329056194|30.442329056194|30.442329056194|30.442329056194|30.442329056194|30.442329056194|29.717760332349|29.636840246257|29.223970411151|28.263658097419|27.412548333443|-32.170479594001|-32.170479594001|-32.170479594001|-32.170479594001|-32.170479594001|-32.170479594001|-32.170479594001|-32.170479594001|-32.170479594001|-32.170479594001|-32.170479594001|-32.170479594001|-32.170479594001|-32.170479594001|-32.170479594001|-32.170479594001|-33.162957096904|-33.93279965808|-35.589425547145|-35.947896159943|-35.947896159943|-35.947896159943|-35.947896159943|-35.947896159943|-35.947896159943|-35.947896159943|-35.947896159943|-36.686180228308|-36.686180228308|-36.686180228308|-37.7193298542|-37.813274678843|-37.813274678843|-37.813274678843|-37.813274678843|-37.813274678843|-37.813274678843|-37.813274678843|-37.813274678843|-37.813274678843|-37.813274678843|-37.813274678843|-37.813274678843|-37.813274678843|-38.912309656824|-41.486431641491|-41.486431641491|-41.486431641491|-41.486431641491|36.382081686164|36.382081686164|36.382081686164|36.382081686164|36.382081686164|36.382081686164|36.382081686164|36.382081686164|36.382081686164|36.382081686164|36.382081686164|36.382081686164|36.382081686164|34.55286734491|32.814914234316|32.814914234316|32.814914234316|32.814914234316|32.814914234316|32.814914234316|32.814914234316|32.814914234316|32.814914234316|32.814914234316|32.814914234316|32.814914234316|32.814914234316|32.814914234316|32.814914234316|32.814914234316|32.814914234316|32.814914234316|30.584347521636|29.484831902024|28.670923971067|27.54810750028|27.54810750028|27.54810750028|27.54810750028|27.54810750028|27.54810750028|27.54810750028|27.54810750028|27.54810750028|26.825119940666|26.095597444781|26.095597444781|26.095597444781|26.095597444781|26.031219467861|24.723021808976|23.472801967587|22.415335121118|20.830927679233|20.764918456797|20.604354366466|20.223001791534|20.223001791534|20.223001791534|20.223001791534|20.223001791534|20.223001791534|20.223001791534|20.223001791534|20.223001791534|20.223001791534|20.223001791534|20.223001791534|19.717779717509|18.496977472376|-23.237440494488|-23.237440494488|-23.237440494488|-23.237440494488|-23.237440494488|-23.237440494488|-23.237440494488|-23.237440494488|-23.237440494488|-23.280489078043|17.79040220392|17.79040220392|17.79040220392|17.79040220392|17.79040220392|17.79040220392|17.79040220392|17.79040220392|17.79040220392|17.79040220392|17.79040220392|17.79040220392|17.79040220392|17.79040220392|17.79040220392|17.79040220392|17.79040220392|17.14993972723|17.14993972723|17.14993972723|15.829377491654|15.335162000622|15.335162000622|15.335162000622|15.335162000622
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|-236.17845790183|-246.92884708083|-246.92884708083|-253.05124447783|-261.5065122494|-270.67044638361|-280.53655707798|-298.06095555051|-312.69291852708|-312.69291852708|-340.57085941892|-344.64241439613|272.57579131087|272.57579131087|272.57579131087|272.57579131087|272.57579131087|269.96732346173|-331.81928849058|-331.81928849058|-331.81928849058|-331.81928849058|-331.81928849058|-337.27590841536|-339.64467593569|-351.72885370996|-351.72885370996|-351.72885370996|-351.72885370996|-351.72885370996|-351.72885370996|-354.21805613456|-354.21805613456|-358.85821154844|-376.93113288097|-409.51625441635|-421.25194503234|-421.25194503234|-421.25194503234|-421.25194503234|314.67743371365|314.67743371365|314.67743371365|314.67743371365|314.67743371365|314.67743371365|314.67743371365|314.67743371365|314.67743371365|314.67743371365|314.67743371365|314.67743371365|314.67743371365|302.63292112973|302.63292112973|302.63292112973|302.63292112973|302.63292112973|302.63292112973|302.63292112973|302.63292112973|292.39796540569|292.39796540569|292.39796540569|292.39796540569|292.39796540569|266.10875550719|226.55738832124|198.38084181423|198.38084181423|198.38084181423|194.40633560413|156.69449208836|113.395015013|-249.96939964281|-249.96939964281|-249.96939964281|-249.96939964281|-249.96939964281|-249.96939964281|-249.96939964281|-261.20528666163|-267.43144084772|-295.54202918831|-342.31806733678|-384.29924094571|263.32139323705|263.32139323705|250.14341473697|250.14341473697|250.14341473697|250.14341473697|219.4873577237|201.99162905303|201.99162905303|201.99162905303|190.43465426329|177.25331966483|156.0818635314|133.4198707718|133.4198707718|133.4198707718|133.4198707718|133.4198707718|133.4198707718|133.4198707718|133.4198707718|133.4198707718|133.4198707718|133.4198707718|133.4198707718|133.4198707718|133.4198707718|133.4198707718|133.4198707718|133.4198707718|124.36617704435|114.03917149486|112.69928644964|106.76293159932|87.395571141445|-120.78945677644|-120.78945677644|-120.78945677644|-120.78945677644|-120.78945677644|-120.78945677644|-120.78945677644|-120.78945677644|-120.78945677644|-120.78945677644|-124.63499941171|-131.07850630637|-131.07850630637|-131.07850630637|-133.30125722998|-133.30125722998|-133.30125722998|-133.30125722998|-133.30125722998|-133.30125722998|-133.30125722998|-133.30125722998|-133.30125722998|-133.30125722998|-133.30125722998|-135.37689156127|-137.47771564669|-144.45357424625|-149.47058515425|-158.10664907954|-158.5882204535|-160.55725359985|-160.55725359985|-160.55725359985|-160.55725359985|-160.55725359985|-160.55725359985|-169.20983711954|-170.96376038652|-170.96376038652|-170.96376038652|-170.96376038652|-170.96376038652|-170.96376038652|-170.96376038652|-170.96376038652|-170.96376038652|-170.96376038652|-170.96376038652|-170.96376038652|-176.04195829079|-183.32162057741|-191.13735667185|-194.39428510617|-194.50368497341|134.83840315658|134.83840315658|134.83840315658|134.83840315658|134.83840315658|134.83840315658|133.49841860694|133.49841860694|133.49841860694|131.80714182238|130.21464661899|130.21464661899|130.21464661899|130.21464661899|130.21464661899|130.21464661899|130.21464661899|130.21464661899|130.21464661899|130.21464661899|130.21464661899|130.21464661899|130.21464661899|130.21464661899|130.21464661899|130.21464661899|130.21464661899|130.21464661899|130.21464661899|130.21464661899|130.21464661899|130.21464661899|130.21464661899|130.21464661899|130.21464661899|117.87307778482|117.87307778482|117.08467046867|117.08467046867|102.24907962095|95.722858124431|94.362625207565|94.063470299665|90.737745319941|85.771380145393|79.715983534635|79.715983534635|79.715983534635|79.715983534635|79.715983534635|79.715983534635|79.715983534635|79.715983534635|79.715983534635|79.715983534635|79.715983534635|79.523873171079|68.308192819211|65.275207088891|63.737006372219|63.737006372219|63.737006372219|63.737006372219|63.737006372219|59.562236025017|59.562236025017|55.696370445006|54.476344747323|54.476344747323|54.476344747323|54.476344747323|54.476344747323|54.476344747323|54.476344747323|54.053680331177|54.053680331177
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|31.096715740054|31.096715740054|31.096715740054|31.096715740054|30.759203173153|-37.582834595825|-37.582834595825|-37.582834595825|-37.582834595825|-37.582834595825|-37.582834595825|-37.582834595825|-37.582834595825|-37.582834595825|-37.582834595825|-37.582834595825|-37.582834595825|-37.582834595825|-37.582834595825|-37.582834595825|-37.582834595825|-37.582834595825|-37.582834595825|-38.493954837748|-40.34412520509|32.718945579494|32.718945579494|32.718945579494|32.718945579494|32.718945579494|32.718945579494|32.718945579494|32.718945579494|32.718945579494|32.718945579494|32.718945579494|32.718945579494|32.718945579494|32.718945579494|32.718945579494|32.296601698095|30.622930995173|30.622930995173|30.622930995173|30.622930995173|30.622930995173|30.622930995173|30.622930995173|30.622930995173|30.622930995173|30.622930995173|30.622930995173|30.622930995173|29.97366003587|26.203675424546|24.660758656922|24.660758656922|24.660758656922|24.660758656922|24.660758656922|24.660758656922|24.660758656922|24.660758656922|24.267915481399|24.145417683732|22.453922264456|19.715159514082|18.622711078473|17.46791785751|15.832564497371|14.515756130638|-21.510562760052|-21.510562760052|-21.510562760052|-21.510562760052|-21.510562760052|-21.510562760052|-21.510562760052|-21.510562760052|-21.510562760052|-21.510562760052|-21.510562760052|-21.510562760052|-21.510562760052|-24.290346046749|17.48163814922|17.48163814922|17.48163814922|16.263471395658|16.12516092627|16.12516092627|15.275877892626|14.068783995727|14.068783995727|14.068783995727|13.615934421861|13.348885856562|12.908272092533|12.423094927152|11.632254533062|11.548352113575|11.301334715784|10.781319513255|10.268143802146|9.96185139071|9.6196609072709|9.6196609072709|9.6196609072709|9.6196609072709|9.6024029636442|9.6024029636442|9.6024029636442|9.6024029636442|9.6024029636442|9.6024029636442|9.6024029636442|9.6024029636442|9.2204912863395|9.2204912863395|9.2204912863395|8.8260833645552|8.5004121887121|8.1602902530998|7.7965245378647|7.6256472907773|7.6256472907773|7.6256472907773|7.6256472907773|7.6256472907773|7.6256472907773|7.6256472907773|7.6256472907773|7.6256472907773|7.6256472907773|7.6256472907773|7.6256472907773|7.6256472907773|7.6080161181627|7.6080161181627|7.6080161181627|7.6080161181627|7.6080161181627|7.6080161181627|7.6080161181627|7.6080161181627|7.6080161181627|7.6080161181627|7.6080161181627|7.6080161181627|7.6080161181627|7.6080161181627|7.6080161181627|7.6080161181627|7.6080161181627|7.6080161181627|7.6080161181627|7.6080161181627|7.6080161181627|7.6080161181627|7.6080161181627|7.5755623278285|7.3837917576526|7.3056103695438|7.3056103695438|7.1531271400333|-8.9720310052485|-8.9720310052485|-8.9720310052485|-8.9720310052485|-8.9720310052485|-8.9720310052485|-8.9720310052485|-8.9720310052485|-8.9720310052485|-8.9720310052485|-9.247729347888|-9.247729347888|-9.247729347888|-9.247729347888|-9.247729347888|-9.247729347888|-9.247729347888|-9.247729347888|-9.247729347888|-9.247729347888|-9.4705732649602|7.8593230891736|7.8593230891736|7.8593230891736|7.8593230891736|7.8593230891736|7.8593230891736|7.8593230891736|7.8593230891736|7.8593230891736|7.8593230891736|7.8593230891736|7.4880052858493|7.4635618852136|7.3524329051439|7.0109172435705|7.0109172435705|7.0109172435705|6.8753959697129|6.8753959697129|6.8753959697129|6.8753959697129|6.8753959697129|6.8753959697129|6.8753959697129|6.8753959697129|6.8753959697129|6.8753959697129|6.8753959697129|6.7178263975119|6.5320338753567|6.2656718390635|6.2602145028833|5.979326309178|5.8547436014522|5.8291593221132|5.8291593221132|5.8291593221132|5.8291593221132|5.8291593221132|5.8291593221132|5.8291593221132|5.8291593221132|5.8291593221132|5.8291593221132|5.8291593221132|5.8291593221132|5.8291593221132|5.5901772078876|-6.4270097712589|-6.4270097712589|-6.4270097712589|-6.4270097712589|-6.4270097712589|-6.4270097712589|-6.4270097712589|-6.4270097712589|-6.4270097712589|-6.4270097712589|-6.4270097712589|-6.4270097712589|-6.4270097712589|-6.4270097712589|-6.4270097712589|-6.4270097712589|-6.4270097712589|-6.4270097712589
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-30.801831438097|-30.801831438097|-30.801831438097|-30.801831438097|-30.917441703046|-30.917441703046|-30.917441703046|-31.314469250093|-31.314469250093|-31.314469250093|-32.263056234132|25.674504222606|25.674504222606|25.674504222606|25.674504222606|25.674504222606|25.674504222606|25.674504222606|25.197593625093|24.684036927532|24.684036927532|24.684036927532|24.684036927532|24.684036927532|24.684036927532|24.684036927532|24.684036927532|24.684036927532|24.684036927532|24.684036927532|24.684036927532|24.684036927532|24.684036927532|24.684036927532|24.684036927532|24.684036927532|24.684036927532|24.684036927532|24.684036927532|24.684036927532|24.684036927532|24.684036927532|24.684036927532|24.684036927532|24.684036927532|24.684036927532|23.6917196966|-30.900962033361|-30.900962033361|-30.900962033361|-30.900962033361|-32.042955785426|-33.704717324214|-34.188681997675|-35.541143220683|-36.242846588316|-37.539686843226|-37.609431753855|-37.609431753855|-37.609431753855|-40.739174324386|-41.314382922704|-41.314382922704|-41.314382922704|-41.314382922704|-41.314382922704|-41.314382922704|-41.314382922704|-41.314382922704|-41.314382922704|-41.314382922704|-41.314382922704|-41.314382922704|-41.314382922704|-41.314382922704|-41.314382922704|-41.477785034084|-41.477785034084|-41.477785034084|-41.477785034084|-41.477785034084|-41.477785034084|-41.477785034084|-41.477785034084|-50.778882683542|41.193626926251|41.193626926251|41.193626926251|41.193626926251|41.193626926251|38.310219391527|38.143760902288|36.101315991655|36.101315991655|36.101315991655|36.101315991655|34.844285877297|32.026618648182|30.664204571656|30.187059430691|30.187059430691|30.187059430691|30.187059430691|30.187059430691|30.187059430691|27.697060934275|25.95715331924|25.95715331924|25.95715331924|25.95715331924|25.95715331924|25.95715331924|25.95715331924|25.95715331924|25.95715331924|25.95715331924|25.95715331924|24.786169474788|23.237479255671|22.715412190749|21.555322229965|21.555322229965|21.555322229965|21.555322229965|21.3796062313|21.3796062313|21.3796062313|21.3796062313|21.3796062313|21.3796062313|21.3796062313|21.3796062313|21.3796062313|21.3796062313|21.3796062313|21.3796062313|21.3796062313|21.3796062313|21.3796062313|21.3796062313|21.3796062313|21.3796062313|21.3796062313|20.292690789532|19.90890210186|17.226185089069|-25.276323633093|-25.276323633093|-25.276323633093|-25.276323633093|-25.276323633093|-25.276323633093|-25.276323633093|-25.276323633093|-25.276323633093|-25.276323633093|-25.276323633093|-25.276323633093|-25.276323633093|-25.276323633093|-25.276323633093|-25.276323633093|-25.276323633093|-26.220890712626|-26.824510256324|-27.056687743437|-28.672938068696|-28.672938068696|-28.672938068696|-28.672938068696|-28.672938068696|-28.672938068696|-28.672938068696|-28.672938068696|-28.709926614041|-29.179185665178|-30.746605648518|-30.852392159038|-31.90952582948|-32.500259776829|-34.334696871172|25.412845557662|25.412845557662|25.412845557662|25.412845557662|25.412845557662|25.412845557662|25.412845557662|23.93565069525|23.93565069525|23.93565069525|23.93565069525|23.93565069525|23.93565069525|23.93565069525|23.105327070019|23.105327070019|23.105327070019|23.105327070019|23.04417836695|22.458756102776|22.425014094715|22.425014094715|22.425014094715|22.425014094715|22.425014094715|22.425014094715|22.425014094715|22.425014094715|22.425014094715|22.425014094715|22.425014094715|20.416559833293|20.114265594223|19.670493719024|18.469051808166|17.461691823323|15.919141202856|13.641340897799|12.556493545168|12.556493545168|11.481425895286|-16.989295429555|-16.989295429555|-16.989295429555|-17.375327104294|13.067644736858|13.067644736858|13.067644736858|13.067644736858|13.067644736858|13.067644736858|13.067644736858|12.89848247909|-16.452476649863|-16.452476649863|-16.452476649863|-16.452476649863|-16.452476649863|-16.452476649863|-16.452476649863|-16.452476649863|-16.566615139958|-16.566615139958|-16.566615139958|-16.566615139958|-16.566615139958|-16.566615139958|-16.566615139958|-16.566615139958|-16.566615139958|-16.566615139958
06330|101278|/equities/abm-investama|JKSE|970.90542695982|913.50602995535|890.28658734241|890.28658734241|890.28658734241|890.28658734241|833.13158931161|833.13158931161|830.13774883845|830.13774883845|830.13774883845|830.13774883845|830.13774883845|763.48638759827|721.65154177586|684.33584319403|684.33584319403|684.33584319403|684.33584319403|684.33584319403|684.33584319403|684.33584319403|684.33584319403|684.33584319403|684.33584319403|684.33584319403|684.33584319403|684.33584319403|684.33584319403|684.33584319403|684.33584319403|684.33584319403|684.33584319403|684.33584319403|684.33584319403|684.33584319403|684.33584319403|684.33584319403|684.33584319403|684.33584319403|684.33584319403|684.33584319403|684.33584319403|684.33584319403|684.33584319403|684.33584319403|643.32622660659|-920.20266272341|-947.72518080379|-975.80575644866|-1004.5063960541|-1026.6737733934|-1040.470859326|-1059.9676214733|-1060.7973571926|-1085.8859524362|-1101.4641388102|-1101.4641388102|-1141.904598678|-1184.3384429755|-1196.7649366394|-1214.4610407105|-1285.5122674561|-1296.6802971734|-1374.234934782|-1374.234934782|-1499.9832608689|-1561.0925120766|-1611.2139023073|-1649.6821136748|-1700.9180052657|-1700.9180052657|-1700.9180052657|-1700.9180052657|-1700.9180052657||-1700.9180052657|-1700.9180052657|-1700.9180052657|-1700.9180052657|-1700.9180052657|-1722.0932180658|-1722.0932180658|-1722.0932180658|-1722.0932180658|-1722.0932180658|-1722.0932180658|-1722.0932180658|-1722.0932180658|-1800.6706395874|-1800.6706395874|-1827.5872093672|-1827.5872093672|||-1920.0968992969|-1920.3976770087|-1920.3976770087|-1920.3976770087|-1920.3976770087|-1920.3976770087|-1959.6085300096|-2063.1761444552|-2084.0846049502|-2185.0940055002|-2218.4377838891|-2288.541982099|-2421.027636182|-2421.027636182|-2421.027636182|-2421.027636182|-2444.8915920371|-2444.8915920371|-2444.8915920371|-2444.8915920371|-2444.8915920371||-2455.0790664662|-2455.0790664662|-2455.0790664662|-2455.0790664662|-2455.0790664662|-2455.0790664662|-2455.0790664662||-2455.0790664662|-2455.0790664662|-2455.0790664662|-2455.0790664662|-2455.0790664662|-2455.0790664662|-2455.0790664662|-2455.0790664662|-2455.0790664662|-2455.0790664662|-2455.0790664662||-2455.0790664662|-2455.0790664662|-2455.0790664662|-2455.0790664662|-2455.0790664662||-2455.0790664662||-2455.0790664662||-2455.0790664662|-2455.0790664662|-2455.0790664662|-2455.0790664662|-2455.0790664662|-2455.0790664662|-2455.0790664662|-2455.0790664662|||-2455.0790664662|-2455.0790664662|-2455.0790664662|-2455.0790664662|-2455.0790664662|-2455.0790664662|-2455.0790664662|-2455.0790664662|-2455.0790664662|-2455.0790664662|-2455.0790664662|-2455.0790664662|-2455.0790664662|-2455.0790664662|-2455.0790664662|-2455.0790664662|-2455.0790664662|-2455.0790664662|||-2470.2633771459|-2470.2633771459|||||-2470.2633771459|-2470.2633771459|-2470.2633771459|-2470.2633771459|-2470.2633771459|-2470.2633771459|-2470.2633771459|-2470.2633771459|-2470.2633771459|-2470.2633771459|-2470.2633771459|-2470.2633771459|-2470.2633771459|-2470.2633771459|-2470.2633771459|-2470.2633771459|-2470.2633771459|-2470.2633771459|-2470.2633771459|-2470.2633771459|-2470.2633771459|-2470.2633771459|-2474.8930582049|-2474.8930582049|-2589.6453224222|-2589.6453224222|-2589.6453224222|-2589.6453224222||-2589.6453224222|-2589.6453224222||-2589.6453224222||-2589.6453224222|||-2589.6453224222||-2589.6453224222|-2589.6453224222|-2589.6453224222||||||-2589.6453224222|-2589.6453224222|-2589.6453224222||-2619.314901153|-2619.314901153|-2619.314901153|-2619.314901153||-2619.314901153|-2619.314901153||-2619.314901153|-2619.314901153|-2619.314901153|-2700.607209526|-2700.607209526|-2700.607209526|-2700.607209526|-2700.607209526|-2730.1988357803|-2730.1988357803
06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP|-1553.9341454121|-1553.9341454121|-1553.9341454121|-1553.9341454121|-1573.4664771893|-1573.4664771893|-1573.4664771893|-1573.4664771893|-1573.4664771893|-1573.4664771893|-1573.4664771893|-1573.4664771893|-1573.4664771893|-1573.4664771893|-1573.4664771893|-1573.4664771893|-1573.4664771893|-1604.6849746548|-1663.2610829498|-1714.857452606|1428.2950236401|1428.2950236401|1428.2950236401|1428.2950236401|1428.2950236401|1428.2950236401|1428.2950236401|1428.2950236401|1428.2950236401|1428.2950236401|1428.2950236401|1428.2950236401|1428.2950236401|1428.2950236401|1428.2950236401|1428.2950236401|1428.2950236401|1428.2950236401|1428.2950236401|1428.2950236401|1428.2950236401|1428.2950236401|1428.2950236401|1428.2950236401|1428.2950236401|1339.904907179|1339.904907179|1339.904907179|1339.904907179|1339.904907179|1287.6933160363|1287.6933160363|1287.6933160363|1287.6933160363|1287.6933160363|1287.6933160363|1287.6933160363|1287.6933160363|1287.6933160363|1287.6933160363|1287.6933160363|1287.6933160363|1287.6933160363|1287.6933160363|1287.6933160363|-1681.6366783604|-1681.6366783604|-1681.6366783604|-1681.6366783604|-1681.6366783604|-1681.6366783604|-1681.6366783604|-1681.6366783604|-1681.6366783604|-1681.6366783604|-1681.6366783604|-1681.6366783604|-1681.6366783604|-1681.6366783604|-1681.6366783604|-1681.6366783604|-1681.6366783604|-1681.6366783604|-1681.6366783604|-1761.8185315116|-1790.9095986443|-1790.9095986443|-1790.9095986443|-1790.9095986443|-1790.9095986443|-1790.9095986443|-1790.9095986443|-1790.9095986443|-1790.9095986443|-1858.2328873825|-1894.7651080361|-1894.7651080361|-1894.7651080361|-1894.7651080361|1520.0556390055|1520.0556390055|1520.0556390055|1520.0556390055|1520.0556390055|1520.0556390055|1520.0556390055|1519.1538165588|1519.1538165588|1519.1538165588|1519.1538165588|1519.1538165588|1519.1538165588|1519.1538165588|1519.1538165588|1519.1538165588|1519.1538165588|1519.1538165588|1519.1538165588|1519.1538165588|1519.1538165588|1496.2820183986|1476.6825603952|1476.6825603952|1476.6825603952||1476.6825603952|1476.6825603952|1476.6825603952|1476.6825603952|1476.6825603952|1476.6825603952|1476.6825603952|1476.6825603952|1476.6825603952|1476.6825603952|1476.6825603952|1436.8574358316|1436.8574358316|1436.8574358316|1436.8574358316|1436.8574358316|1436.8574358316|1436.8574358316|1436.8574358316|1341.7860398129|1330.0400442366|1212.5444935962|1164.2144127694|1164.2144127694|1164.2144127694|1164.2144127694|1164.2144127694|1145.2471235684|1145.2471235684|1145.2471235684|1145.2471235684|1145.2471235684|1145.2471235684|1145.2471235684|1145.2471235684|1145.2471235684|1145.2471235684|1145.2471235684|1145.2471235684|1145.2471235684|1145.2471235684|1145.2471235684|1145.2471235684|1079.676471503|1079.676471503|1079.676471503|1079.676471503|1079.676471503|1079.676471503|1079.676471503||1079.676471503|1079.676471503|1079.676471503|1079.676471503|1079.676471503|1079.676471503|1079.676471503|1079.676471503|1074.91830167|1068.6390057461|1068.6390057461|1068.6390057461|1068.6390057461|1066.4987725261|1066.4987725261|1066.231138255|1066.231138255|1066.231138255|1066.231138255|1066.231138255|1066.231138255|1066.231138255|1066.231138255|1066.231138255|1066.231138255|1066.231138255|1066.231138255|1066.231138255|1066.231138255|1066.231138255|1066.231138255|1066.231138255|1066.231138255|1052.6618990802|1052.6618990802|994.62433231135|964.30481367927|889.22757075475|881.6639557033|881.6639557033|881.6639557033|881.6639557033|881.6639557033|881.6639557033|881.6639557033|881.6639557033|881.6639557033|849.53903388656|849.53903388656||849.53903388656|786.24353070859|786.24353070859|786.24353070859|783.1358445934|783.1358445934|783.1358445934|750.98427177044|740.81585752271|718.13686113915|718.13686113915|700.42984571017|-918.40586511175|-918.40586511175|-918.40586511175|-918.40586511175|-918.40586511175|-923.66037547079|-923.66037547079|-923.66037547079|-923.66037547079|-923.66037547079|-943.2337505231|-967.75972280344|-999.93262089217|-999.93262089217
06332|1179331|/equities/ace-oldfields-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06333|101280|/equities/acset-indonusa|JKSE|-318.89041688351|-318.89041688351|-318.89041688351|-318.89041688351|-318.89041688351|-318.89041688351|-318.89041688351|-318.89041688351|-318.89041688351|-318.89041688351|-318.89041688351|-318.89041688351|-318.89041688351|-318.89041688351|-318.89041688351|-318.89041688351|-318.89041688351|-327.98935209279|-349.87705788087|-359.57621108488|-359.57621108488|-359.57621108488|-384.30690120542|-407.34100133935|-417.71728560414|-417.71728560414|-446.24142844904|-447.04603161005|-469.27336845561|-493.85929828401|325.95822875721|325.95822875721|325.95822875721|325.95822875721|325.95822875721|325.95822875721|325.95822875721|325.95822875721|325.95822875721|325.95822875721|325.95822875721|291.22003550273|291.22003550273|232.24448389192|185.04942654658|171.42490230027|171.42490230027|171.42490230027|171.42490230027|171.42490230027|171.42490230027|171.42490230027|171.42490230027|171.42490230027|171.42490230027|171.42490230027|171.42490230027|171.42490230027|171.42490230027|171.42490230027|171.42490230027|-204.66999897615|-204.66999897615|-205.97833299257|-220.08841523224|-220.08841523224|-220.08841523224|-227.71102109544|-232.34588714432|-232.34588714432|-240.43208923153|-241.79416491929|-241.79416491929|-241.79416491929|-245.23876209837|-245.23876209837|-245.23876209837|-245.23876209837|-245.23876209837|-245.23876209837|-245.23876209837|-245.23876209837|-245.23876209837|-276.58195644597|-345.63828612676|-363.33308952506|-461.93565546866|-511.68072368696|-534.94969359587|-583.052994105|-621.65326496012|-621.65326496012|-639.08640496871|-642.33934590707|-660.27148731428|-670.05943794469|-685.10882102361|-687.64980561326|-690.62312250214|-696.17125712586|-728.00309087118|-742.43893118604|-742.43893118604|-742.43893118604|-742.43893118604|-742.43893118604|-742.43893118604|-743.5954927946|-777.55723768085|-797.0935826391|-805.51063082947|-816.20679562107|-826.19203577531|-826.19203577531|-828.32755592988|-828.32755592988|-828.32755592988|-828.32755592988|-828.32755592988|-828.32755592988|-828.32755592988|-828.32755592988|-828.32755592988|-828.32755592988||-847.23061634353|-890.17345297393|-895.05161902703|-953.01237495516|-967.02585880646|-967.02585880646|-967.02585880646|-967.02585880646|-967.02585880646|-967.02585880646|-967.02585880646|-967.02585880646|-967.02585880646|-967.02585880646|-967.02585880646|-967.02585880646|-967.02585880646|-967.02585880646|-967.02585880646|-967.02585880646|-967.02585880646|-967.02585880646|-967.02585880646|-967.02585880646|-967.02585880646|-967.02585880646|-967.02585880646|-967.02585880646|-967.02585880646|-993.2831807919|-1025.4363087358|-1106.5347990131|-1120.98035326|-1122.1020682652|-1183.345091855|-1278.5623124832|-1354.3508794301|-1417.3776386572|-1530.6829652072|-1552.5536930003|-1552.5536930003|-1590.9114809913|-1590.9114809913|-1590.9114809913|-1590.9114809913|-1590.9114809913|-1590.9114809913|-1590.9114809913|-1590.9114809913|-1607.0826395242||-1607.0826395242|-1607.0826395242|-1607.0826395242|-1607.0826395242|-1607.0826395242|-1607.0826395242|-1607.0826395242|-1607.0826395242|-1607.0826395242|-1607.0826395242|-1607.0826395242|-1607.0826395242|-1607.0826395242|-1607.0826395242|-1607.0826395242|-1607.0826395242|-1607.0826395242|-1607.0826395242|-1607.0826395242|-1607.0826395242|-1607.0826395242|-1607.0826395242|-1607.0826395242|-1631.915708141|-1656.4312667267|-1656.4312667267|-1656.4312667267|-1728.2402800869|-1742.6586540354|-1784.9430058944|-1784.9640697238|-1784.9640697238|-1784.9640697238|-1784.9640697238|-1793.7344831181|-1793.7344831181|-1793.7344831181|-1800.801613458|-1823.8802508994|-1823.8802508994|-1834.2957987967|-1846.4680764082|-1897.0073217687|-1934.6536838011|-1937.7609074092|-1937.7609074092|-1937.7609074092|-1957.2510109451|-1963.2334581332||-1963.2334581332|-1963.2334581332|-1963.2334581332|-1963.2334581332|-1963.2334581332|-1963.2334581332|-1963.2334581332|-1963.2334581332|-1963.2334581332|-1963.2334581332|-1963.2334581332|-1963.2334581332|-1963.2334581332|-2010.0332965803|-2042.6225607077|-2109.8856292477|-2176.0457718155|-2176.0457718155|-2192.6560160639|-2192.6560160639|-2280.7622387147|-2353.5852741904|2742.210319898|2742.210319898|2742.210319898|2742.210319898
06334|101282|/equities/adhi-karya-tbk|JKSE|756.55877143135|756.55877143135|728.70249844911|630.61331411338|-887.81538484613|-887.81538484613|-887.81538484613|-887.81538484613|-887.81538484613|-887.81538484613|-915.75428367235|-926.7036596468|-938.8684639346|-938.8684639346|-938.8684639346|-992.31665127933|-1021.1851375706|-1109.9746191377|-1199.2201171842|-1260.2323472728|-1269.2648435952|-1272.4359061323|-1341.8382253737|-1435.2319596709|-1440.9544052102|-1440.9544052102|-1440.9544052102|-1446.1626502118|-1464.6674540928|-1531.2593497624|-1632.9832008536|-1694.8769438195|-1721.1782869154|-1836.6264480809|1216.9258906137|1216.9258906137|1216.9258906137|1216.9258906137|1216.9258906137|1216.9258906137|1216.9258906137|1059.8992846555|1022.003063951|1013.2150607485|921.29835715757|844.86151690468|780.27168734851|692.74240963529|556.31545270891|443.90163351663|-616.8198046284|-616.8198046284|-616.8198046284|-616.8198046284|-616.8198046284|-616.8198046284|-639.42144633191|-680.35325973185|-680.66419694326|-705.42632735992|-714.77542028419|-714.77542028419|-714.77542028419|-714.77542028419|-714.77542028419|-714.77542028419|-714.77542028419|-714.77542028419|-714.77542028419|-714.77542028419|-714.77542028419|-714.77542028419|-714.77542028419|-714.77542028419|-714.77542028419|-763.42799650763|-763.42799650763|-763.42799650763|-763.42799650763|-763.42799650763|-763.42799650763|-763.42799650763|-763.42799650763|-776.16773612338|-894.91141009152|-976.54157463511|-1020.6934210084|-1112.4193996704|-1112.4193996704|-1151.0682369113|-1172.394144257|-1247.7207139422|-1276.5944469517|-1276.5944469517|-1276.5944469517|-1276.5944469517|-1276.5944469517|-1276.5944469517|-1276.5944469517|-1276.5944469517|-1328.9094522337|-1343.0360694307|-1378.4224411566|-1378.4224411566|-1378.4224411566|-1378.4224411566|-1378.4224411566|-1453.7527449483|-1485.0535667069|-1498.5901459055|-1498.5901459055|-1498.5901459055|-1542.5007019393|-1578.5326824856|-1578.5326824856|-1585.5518642743|-1659.4876684898|-1659.4876684898|-1659.4876684898|-1659.4876684898|-1659.4876684898|-1659.4876684898|-1659.4876684898|-1659.4876684898||-1659.4876684898|-1659.4876684898|-1677.9553498103|1285.1166059857|1285.1166059857|1285.1166059857|1285.1166059857|1285.1166059857|1285.1166059857|1285.1166059857|1285.1166059857|1285.1166059857|1285.1166059857|1285.1166059857|1285.1166059857|1285.1166059857|1285.1166059857|1285.1166059857|1285.1166059857|1285.1166059857|1280.3862150384|1188.1447853725|1149.755085023|1149.755085023|1121.5978402382|1089.2849130902|1040.0833875174|-1364.8077311283|-1364.8077311283|-1364.8077311283|-1364.8077311283|-1422.3452804095|-1469.9958546433|-1495.7309829696|-1566.7861426898|-1566.7861426898|-1566.7861426898|-1570.2090631666|-1653.6194519668|-1729.7665880685|-1736.0373385223|-1808.8719926181|-1838.9385049744|-1838.9385049744|-1853.0094445462|-1853.6927180873|-1853.6927180873|-1964.0269499473|-2075.9343633312|-2101.3315435667||-2128.4669800226|-2128.4669800226|-2128.4669800226|-2128.4669800226|-2128.4669800226|-2172.9237874817|-2333.7342281155|1790.2792241955|1790.2792241955|1790.2792241955|1790.2792241955|1790.2792241955|1790.2792241955|1790.2792241955|1790.2792241955|1746.6866100335|1746.6866100335|1635.9016127439|1635.9016127439|1591.8056046005|-2044.4261150694|-2044.4261150694|-2044.4261150694|-2044.4261150694|-2044.4261150694|-2044.4261150694|-2067.5983933714|-2176.1013199298|-2176.1013199298|-2176.1013199298|-2176.1013199298|-2176.1013199298|-2176.1013199298|-2176.1013199298|-2176.1013199298|-2176.1013199298|-2176.1013199298|-2176.1013199298|-2176.1013199298|-2176.1013199298|-2227.1320207879|-2294.5111171189|-2334.2751765189|1942.7986155037|1942.7986155037|1942.7986155037|1942.7986155037|1942.7986155037|1942.7986155037||1942.7986155037|1942.7986155037|1942.7986155037|1942.7986155037|1942.7986155037|1942.7986155037|1942.7986155037|1942.7986155037|1942.7986155037|1942.7986155037|1942.7986155037|1942.7986155037|1942.7986155037|1942.7986155037|1858.6748229314|-2348.1100584265|-2348.1100584265|-2348.1100584265|-2348.1100584265|-2348.1100584265|-2348.1100584265|-2348.1100584265|-2348.1100584265|-2348.1100584265|-2348.1100584265|-2348.1100584265
06335|101283|/equities/adi-sarana-arm|JKSE|2493.317851628|2493.317851628|2493.317851628|2401.2566069482|2401.2566069482|1929.1740077202|1797.792439703|1797.792439703|1797.792439703|1797.792439703|1797.792439703|1672.5299153297|1672.5299153297|1672.5299153297|1672.5299153297|1672.5299153297|1657.4443399132|1657.4443399132|1619.9381554591|1555.9730314309|1555.9730314309|1426.6820238389|1426.6820238389|1426.6820238389|1426.6820238389|1426.6820238389|1426.6820238389|1256.0355820432|1238.6584850528|1238.6584850528|1238.6584850528|1238.6584850528|1069.6205389476|873.17632228752|873.17632228752|873.17632228752|759.08480254169|620.3720028241|582.61975657296|582.61975657296|505.41084063663|476.61832177361|476.61832177361|425.11521206619|425.11521206619|407.6727175581|407.6727175581|407.6727175581|407.6727175581|407.6727175581|407.6727175581|407.6727175581|407.6727175581|407.6727175581|407.6727175581|407.6727175581|407.6727175581|407.6727175581|407.6727175581|407.6727175581|407.6727175581|407.6727175581|407.6727175581|349.19190839789|346.15767599765|-520.06203803207|-520.06203803207|-520.06203803207|-520.06203803207|-520.06203803207|-520.06203803207|-520.06203803207|-520.06203803207|-520.06203803207|-520.06203803207|-521.45571993477|-521.45571993477|-521.45571993477|-521.45571993477|-521.45571993477|-521.45571993477|-521.45571993477|-538.06191103863|-608.29101226514|-689.26779140572|-707.67628568607|-707.67628568607|-756.80698409563|-767.28553788404|-778.92837542671|-786.30930602967|-843.39922892186|-852.25213447143|-852.25213447143|667.87215104419|667.87215104419|667.87215104419|667.87215104419|667.87215104419|667.87215104419|667.87215104419|667.87215104419|667.87215104419|667.87215104419|667.87215104419|667.87215104419|667.87215104419|667.87215104419|667.87215104419|667.87215104419|667.87215104419|667.87215104419|667.87215104419|667.87215104419|667.87215104419|667.87215104419|667.87215104419|667.87215104419|667.87215104419|667.87215104419|667.87215104419|667.87215104419|667.87215104419|667.87215104419||667.87215104419|667.87215104419|667.87215104419|667.87215104419|667.87215104419|667.87215104419|667.87215104419|667.87215104419|667.87215104419|667.87215104419|667.87215104419|667.87215104419|667.87215104419|608.74683449355|553.8853716595|537.20901462208|537.20901462208|537.20901462208|455.78779402454|388.93088224949|321.14542472165|291.27269413517|261.63632681685|240.95800679577|240.95800679577|240.95800679577|240.95800679577|240.95800679577|240.95800679577|240.95800679577|240.95800679577|240.95800679577|240.95800679577|235.74918558881|235.74918558881|235.74918558881|235.74918558881|235.74918558881|235.74918558881|235.74918558881|235.74918558881|235.74918558881|235.74918558881|235.74918558881|235.74918558881|235.74918558881|235.74918558881|235.74918558881|235.74918558881|235.74918558881||235.74918558881|235.74918558881|235.74918558881|235.74918558881|235.74918558881|235.74918558881|235.74918558881|227.69572783102|227.69572783102|227.69572783102|221.82095386529|221.82095386529|221.82095386529|221.82095386529|209.91217096144|190.67298494698|190.67298494698|190.67298494698|190.67298494698|190.67298494698|190.67298494698|190.67298494698|190.67298494698|190.67298494698|190.67298494698|190.67298494698|190.67298494698|190.67298494698|190.67298494698|190.67298494698|190.67298494698|190.67298494698|190.67298494698|190.67298494698|190.67298494698|190.67298494698|190.67298494698|190.67298494698|190.67298494698|190.67298494698|190.67298494698|190.67298494698|190.67298494698|190.67298494698|190.67298494698|190.67298494698|190.67298494698|190.67298494698|190.67298494698||190.67298494698|190.67298494698|190.67298494698|190.67298494698|190.67298494698|190.67298494698|190.67298494698|190.67298494698|186.43740782567|186.43740782567|186.43740782567|186.43740782567|186.43740782567|186.15267536185|185.00330291587|185.00330291587|173.39959247719|173.39959247719|173.39959247719|155.79746412767|155.79746412767|155.79746412767|155.79746412767|155.79746412767|155.79746412767|155.79746412767
06336|101284|/equities/adira-finance|JKSE|-8309.9184226215|-8309.9184226215|-8309.9184226215|-8309.9184226215|-8324.9093584683|-8359.6215094092|-8409.3016771213|-8410.3351968015|-8482.316885335|-8533.1298725944|-8548.1541636968|-8548.1541636968|-8604.8935152187|-8642.9372391319|-8649.0969323688|-8742.0999093215|7760.0982747321|7760.0982747321|7760.0982747321|7760.0982747321|7760.0982747321|7760.0982747321|7760.0982747321|7760.0982747321|7760.0982747321|7760.0982747321|7760.0982747321|7760.0982747321|7760.0982747321|7760.0982747321|7760.0982747321|7760.0982747321|7760.0982747321|7760.0982747321|7760.0982747321|7760.0982747321|7760.0982747321|7760.0982747321|7760.0982747321|7760.0982747321|7748.7203052578|7652.863976921|7652.863976921|7652.863976921|7652.863976921|7647.7043579163|7647.7043579163|7647.7043579163|6998.8381754625|-8350.8821735921|-8350.8821735921|-8350.8821735921|-8350.8821735921|-8350.8821735921|-8350.8821735921|-8350.8821735921|-8350.8821735921|-8350.8821735921|-8350.8821735921|-8350.8821735921|-8350.8821735921|-8350.8821735921|-8350.8821735921|-8350.8821735921|-8350.8821735921|-8350.8821735921|-8350.8821735921|-8350.8821735921|-8350.8821735921|-8350.8821735921|-8350.8821735921|-8350.8821735921|-8350.8821735921|-8350.8821735921|-8350.8821735921|-8350.8821735921|-8350.8821735921|-8350.8821735921|-8473.2024151023|-8979.9471278915|-9280.0200656948|-9280.0200656948|-9280.0200656948|-9505.577850772|-10442.30872308|9663.3970780318|9663.3970780318|9663.3970780318|9663.3970780318|9663.3970780318|9663.3970780318|9663.3970780318|9663.3970780318|9663.3970780318|9663.3970780318|9636.4733396479|9636.4733396479|9636.4733396479|9636.4733396479|9636.4733396479|9636.4733396479|9636.4733396479|9636.4733396479|9636.4733396479|9605.5758166674|9605.5758166674|9605.5758166674|9605.5758166674|9605.5758166674|9605.5758166674|9605.5758166674|9605.5758166674|9605.5758166674|9605.5758166674|9440.3170076972|9440.3170076972|9440.3170076972|9440.3170076972|9440.3170076972|9440.3170076972|9440.3170076972|9440.3170076972|9440.3170076972|9440.3170076972||9440.3170076972|9440.3170076972|9440.3170076972|9440.3170076972|9440.3170076972|9440.3170076972|9440.3170076972|9440.3170076972|9440.3170076972|9440.3170076972|9426.4816215299|9426.4816215299|9426.4816215299|9426.4816215299|9426.4816215299|9016.9240239221|8763.248915469|8639.7210171878|8327.4677968753|8113.8531076392|7954.0476682742|7954.0476682742|7954.0476682742|-8828.6358900673|-8828.6358900673|-8828.6358900673|-8828.6358900673|-8828.6358900673|-8828.6358900673|-8828.6358900673|-8881.8176556303|-8889.519617367|-8936.9662415189|-8998.0180461321|-9094.5252951259|-9094.5252951259|-9094.5252951259|-9094.5252951259|-9120.3430558365|-9120.3430558365|-9120.3430558365|-9120.3430558365|-9120.3430558365|-9120.3430558365|-9120.3430558365|-9120.3430558365|-9120.3430558365|-9120.3430558365|-9325.3811731516|-9551.8898386704||-9551.8898386704|-9551.8898386704|-9551.8898386704|-9655.7281958894|-9655.7281958894|-9820.2535509882|8230.2738322354|8028.0820358171|7945.784917301|7945.784917301|7945.784917301|7945.784917301|7945.784917301|7895.3165747789|7893.4073053099|7695.4525614554|7622.7250682838|7385.463047264|7385.463047264|7142.7012929185|7142.7012929185|6855.7792143538|6556.4213492821|6538.6424398077|6538.6424398077|6538.6424398077|6538.6424398077|6538.6424398077|6516.5471553419|6397.5523948243|6351.4471053604|6258.4116746322|6258.4116746322|6258.4116746322|6258.4116746322|6258.4116746322|6258.4116746322|6258.4116746322|6258.4116746322|6132.8610677268|6132.8610677268|6132.8610677268|6132.8610677268|6132.8610677268|6132.8610677268|6132.8610677268|6132.8610677268|6132.8610677268|6132.8610677268||6132.8610677268|6132.8610677268|6132.8610677268|6132.8610677268|6132.8610677268|6132.8610677268|6132.8610677268|6132.8610677268|6132.8610677268|6132.8610677268|6132.8610677268|6132.8610677268|6132.8610677268|6132.8610677268|6132.8610677268|6132.8610677268|6132.8610677268|6132.8610677268|6132.8610677268|6130.9567419187|5998.2852687985|5670.3169653317|5446.3236690228|5446.3236690228|5446.3236690228|5446.3236690228
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE|143.73561863681|143.73561863681|143.73561863681|143.73561863681|143.73561863681|143.73561863681|143.73561863681|143.73561863681|143.73561863681|143.73561863681|143.73561863681|143.73561863681|143.73561863681|143.73561863681|143.73561863681|143.73561863681|115.53957626313|-206.87986795182|-206.87986795182|-206.87986795182|-216.6998532798|-219.88872586644|-223.98747318493|-228.31941464993|-231.13268294436|-236.25639869674|-236.25639869674|-240.45155410749|-246.3327216838|-246.3327216838|-246.3327216838|-256.03635742645|-260.92928602939|-274.81031781043|-281.95590867826|-294.78434297584|-305.70482552871|-330.8386950319|-339.98743892433|-345.17129846721|-345.17129846721|-345.17129846721|-345.17129846721|-368.80144274134|-397.94604749038|-420.27338610042|-444.63709566714|-475.37455074126|258.35093622731|258.35093622731|258.35093622731|258.35093622731|187.61215136368|157.68016818187|80.200186868739|-238.4085228138|-238.4085228138|-238.4085228138|-252.45391423756|-269.11546026395|-287.73940029328|-300.43266699253|-336.14740776948|-376.16378641053|-418.57087378948|-445.13430421054|-476.76033801171|-515.90037556856|-549.05597285396|-581.729596116|-581.729596116|-639.19955124|-664.2217236|-730.190804|-820.76756|-873.676|-873.676|-967.64|-1121.6|-1204||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE|119.14250752883|119.14250752883||119.14250752883|106.6583416987|72.342601887442|53.769557652713|-105.61593311874|-105.61593311874|-105.61593311874|-105.61593311874|-105.61593311874|-110.49030606138|-110.49030606138|-110.49030606138|-114.32256229042|-119.08062476713|68.137465606431|68.137465606431|68.137465606431|68.137465606431|68.137465606431|68.137465606431|68.137465606431|68.137465606431|68.137465606431|68.137465606431|46.374961784923|-57.104721623458|-57.104721623458|-57.104721623458|-57.104721623458|-57.104721623458|-57.104721623458|-57.104721623458|-57.104721623458|-57.894135137176|-58.771261263529|-59.745845848366|-60.828717609295|-62.531908454772|-64.035453838636|-64.317170931818|-65.519078813131|-68.3383689051|-68.3383689051|-69.176998648271|-69.176998648271|-70.418887386968|-72.687652652186|-75.708502946874|-77.676114385415|-80.751238206017|-84.16804245113|-89.182768458185|-89.182768458185|-93.536409397984|-98.373788219982|-103.74865357776||-109.72072619751||-116.35636244168|-123.72929160186|-131.92143511318|-141.02381679242|-151.1375742138|-162.37508245978|-174.86120273309|-188.73466970343|-204.14963300381|-222.77737000424|-239.3081888936|-260.342432104|-283.71381344889|-309.68201494321|-338.53557215912|-370.5950801768|-406.216755752|-446.29639528|-490.4404392|-539.100488|-593.77832|-652.3648|-723.072|-780.08|-907.7|-1164.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06339|101286|/equities/agung-podomoro|JKSE|-158.84670671006|-158.84670671006|-158.84670671006|-158.84670671006|-158.84670671006|-158.84670671006|-158.84670671006|-158.84670671006|-158.84670671006|-161.99634078896|-163.30314096778|-163.30314096778|-163.30314096778|-163.30314096778|-166.83682329753|-171.76313699726|-180.68126333028|138.02889913459|138.02889913459|138.02889913459|138.02889913459|138.02889913459|138.02889913459|138.02889913459|138.02889913459|138.02889913459|138.02889913459|138.02889913459|138.02889913459|138.02889913459|138.02889913459|138.02889913459|138.02889913459|138.02889913459|138.02889913459|138.02889913459|138.02889913459|138.02889913459|138.02889913459|138.02889913459|138.02889913459|138.02889913459|138.02889913459|138.02889913459|138.02889913459|127.03211014954|119.74951870314|119.74951870314|95.832798559044|-134.17110134094|-134.17110134094|-134.17110134094|-134.17110134094|-134.17110134094|-134.17110134094|-134.17110134094|-141.91233482326|-148.57208390195|-148.57208390195|-148.57208390195|-148.57208390195|-148.57208390195|-148.70755897427|-148.70755897427|-148.70755897427|-148.70755897427|-148.70755897427|-148.70755897427|-148.70755897427|-148.70755897427|-148.70755897427|-148.70755897427|-148.70755897427|-148.70755897427|-149.67506552697|-155.03647982715|-155.03647982715|-155.03647982715|-155.03647982715|-155.03647982715|-155.03647982715|-155.03647982715|-155.03647982715|-155.03647982715|-186.70719980794|-194.66938247894|-194.66938247894|-203.85443412749|-203.85443412749|-203.85443412749|-204.7827045861|-220.98078287344|166.9676841351|166.9676841351|166.9676841351|166.9676841351|166.9676841351|166.9676841351|166.9676841351|166.9676841351|166.9676841351|166.9676841351|166.9676841351|166.9676841351|166.9676841351|166.9676841351|166.9676841351|166.9676841351|166.9676841351|-257.51203314281|-257.51203314281|-257.51203314281|-257.51203314281|-257.51203314281|-257.51203314281|-257.51203314281|192.62733559734|192.62733559734|192.62733559734|192.62733559734|192.62733559734|192.62733559734|158.53037288593|153.98131490818||153.98131490818|153.98131490818|153.98131490818|153.98131490818|153.98131490818|153.98131490818|153.98131490818|153.98131490818|153.98131490818|153.98131490818|153.98131490818|153.98131490818|153.98131490818|153.98131490818|153.98131490818|153.98131490818|153.98131490818|147.20146100909|139.89051223232|137.98945803591|-170.72310831743|-170.72310831743|-170.72310831743|-170.72310831743|-170.72310831743|-170.72310831743|-170.72310831743|-170.72310831743|-170.72310831743|-170.72310831743|-170.72310831743|-170.72310831743|-172.80345368603|-177.22605965115|-186.05358886015|-186.05358886015|-186.05358886015|-186.05358886015|-187.72620984461|-195.08467760513|-195.76075289458|-205.92505344397|-205.92505344397|-205.92505344397|-205.92505344397|-205.92505344397|-205.92505344397|-205.92505344397|-225.52783715997|-234.5864857333||-239.81831748144|-247.79813053493|-248.38681170548|-248.7631241172|-252.73680457467|-262.92978286074|-270.60283449301|-270.60283449301|-270.60283449301|-270.60283449301|-270.60283449301|-270.60283449301|-270.60283449301|-270.60283449301|-270.60283449301|-270.60283449301|-270.60283449301|-270.60283449301|-270.60283449301|-270.60283449301|-270.60283449301|-270.60283449301|-270.60283449301|-270.60283449301|-273.84300554692|-273.84300554692|-280.93667282991|-301.70741425546|234.939989785|234.939989785|234.939989785|234.939989785|234.939989785|234.939989785|234.939989785|234.939989785|234.939989785|234.939989785|222.37776642778|203.75307380864|192.88213142474|192.88213142474|192.88213142474|184.2248536108|184.2248536108|178.36094845644|-218.61186768664|-218.61186768664|-218.61186768664||-222.1242974296|-224.30477492178|-227.28367274293|-227.28367274293|-235.14852526993|-235.83169474436|-241.97966082707|-246.75517869674|-253.83908744083|-253.9054697405|-253.9054697405|-253.9054697405|-260.67274415612|-263.96971572902|-266.65482970957|-266.65482970957|-266.65482970957|-266.65482970957|-266.65482970957|-266.65482970957|-266.65482970957|-266.65482970957|-266.65482970957|-266.65482970957|-266.65482970957|-266.65482970957
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP|-50.413148175404|-50.459053528226|-50.510059475807|-50.566732750897|-50.629703056552|-50.699670062835|-50.777411180928|-50.863790201031|-50.959766890035|-51.066407655594|-51.184897395104|-51.316552661227|-51.462836290252|-51.625373655836|-51.805970728707|-52.006634143007|-52.22959349223||||-52.477326102478|-52.752584558309|-53.05842728701|-53.398252541123|-53.775836156803|-54.195373507559|-54.66152611951|-55.179473466122|-55.754970517913|-56.39441168657|-57.104901873967|-57.894335415519|-58.771483795021|-59.746093105579|-60.828992339532|-62.032213710591|-63.369126345101|-64.85458482789|-66.505094253211|-68.338993614679|-70.376659571866|-72.640732857629|-75.156369841809|-77.951522046455|-81.057246718283|-84.508051909204|-88.342279899115|-92.602533221239|-97.336148023599|-102.59572002622|-108.43968891802|-114.93298768669|-122.14776409633|-130.16418232925|-139.07131369917|-148.96812633241||-159.96458481379|-172.18287201532|-185.75874668369|-200.84305187076|-217.60339096751|-237.22598996391|-268.25109995989|-305.55677773322|-353.1186419258|-416.68737991755||||||||||||||||||||||||||-501.70819990839|-535.67577767599|-599.86197519554|-601.2910835506|-751.71231505623|-822.08310500769|-822.08310500769|-834.53678334187|-846.98531482431|-855.53923869367|-865.3213763263|-871.74597369589|-875.14051359249|-875.14051359249|-875.14051359249|-875.14051359249|-875.14051359249|-875.14051359249|-875.14051359249|-875.14051359249|-875.14051359249|-875.14051359249|-875.14051359249|-877.65612621387|-889.96201536595|-889.96201536595|-889.96201536595|-889.96201536595|-889.96201536595|-889.96201536595|-889.96201536595|-889.96201536595||-889.96201536595|-889.96201536595|-889.96201536595|-889.96201536595|-892.02100662463|-892.02100662463|-901.03018741376|-901.03018741376|-901.03018741376|-913.0890971264|-951.72372719671|-951.72372719671|-951.72372719671|-970.80414132967|-1005.8934903663|819.96231929588|819.96231929588|819.96231929588|819.96231929588|819.96231929588|819.96231929588|819.96231929588|819.96231929588|819.96231929588|819.96231929588|819.96231929588|819.96231929588|819.96231929588|819.96231929588|819.96231929588|819.96231929588|819.96231929588|819.96231929588|819.96231929588|819.96231929588|819.96231929588|819.96231929588|819.96231929588|819.96231929588|819.96231929588|781.62479921764|762.3608880196|760.67876446623|757.28869851952|757.28869851952|757.28869851952|757.28869851952|757.28869851952|757.28869851952|757.28869851952||757.28869851952|728.93188724391|719.27140970288|719.27140970288|719.27140970288|719.27140970288|719.27140970288|719.27140970288|719.03877741096|719.03877741096|715.10717541733|715.10717541733|715.10717541733|715.10717541733|715.10717541733|715.10717541733|711.73132970176|711.73132970176|711.73132970176|711.73132970176|694.97925522418|689.06276436788|689.06276436788|689.06276436788|683.73148546664|683.73148546664|683.73148546664|683.73148546664|683.73148546664|683.73148546664|672.47942829627|664.42158699585|649.52497636923|649.52497636923|649.52497636923|649.52497636923|648.0075121663|648.0075121663|648.0075121663|645.84168018477|635.65742242753|619.61935825281|615.96595361423|615.94562174596|615.94562174596|611.01451264436|611.01451264436|611.01451264436|611.01451264436||603.62723627151|592.9806705138|592.9806705138|592.9806705138|592.9806705138|592.9806705138|592.9806705138|592.9806705138|592.9806705138|592.9806705138|592.9806705138|592.9806705138|592.9806705138|592.9806705138|592.9806705138|592.9806705138|592.9806705138|592.9806705138|592.9806705138|592.9806705138|592.9806705138|592.9806705138|592.9806705138|592.9806705138|592.9806705138|584.96118693592
06341|101373|/equities/centris-multi|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.31171083269|161.31171083269|161.31171083269|161.31171083269|161.31171083269|161.31171083269|161.31171083269|161.31171083269||161.31171083269|161.31171083269|161.31171083269|161.31171083269|161.31171083269|161.31171083269|161.31171083269|161.31171083269|161.31171083269|161.31171083269|161.31171083269|161.31171083269|161.31171083269|161.31171083269|161.31171083269|161.31171083269|161.31171083269|161.31171083269|161.31171083269|161.31171083269|161.31171083269|161.31171083269|-278.14933426726|-278.14933426726|-278.14933426726|-278.14933426726|-280.33259363029|-296.03621514477|-299.79779647503|-299.79779647503|-314.44199608336|-321.6022178704|-332.22468652267|-342.36076280297|-357.06751422552|-362.51946025057|-364.80035699667|-364.80035699667|-364.80035699667|-381.00039666297|-398.55599629219|-401.50666254688|-428.00740282986|-430.56378092207|-448.40420102452|-451.90642101793|-451.90642101793|-455.63227195896|-455.63227195896|-455.63227195896||-455.63227195896|-455.63227195896|-455.63227195896|-455.63227195896|-484.03585773218|-531.70650859131|-555.34056510146|-589.26729455718|-621.96366061909|-622.70059536517|-622.70059536517|-622.70059536517|-622.70059536517|-665.22288373907|-698.24764859897|-733.38568779714|-733.38568779714|-733.38568779714|-733.38568779714|-733.38568779714|-733.38568779714|-733.38568779714|-733.38568779714|-733.38568779714|-794.2063197746|-814.34035530511|-906.76150386006|-985.35890904699|-1045.588776708|-1315.8242182471|-1461.2664486611|-1461.2664486611|-1461.2664486611|-1461.2664486611|-1461.2664486611|-1461.2664486611|-1633.4363165858||870.86361017202|447.48516941042||247.38296953806|111.88328877167|73.848409299549|73.848409299549|73.848409299549|73.848409299549|73.848409299549|73.848409299549||73.848409299549|73.848409299549|73.848409299549|73.848409299549|73.848409299549|73.848409299549|-145.60640528266|-145.60640528266|-145.60640528266|-145.60640528266|-145.60640528266|-145.60640528266|-145.60640528266|-145.60640528266|96.401846606756|96.401846606756|96.401846606756|96.401846606756|96.401846606756|96.401846606756|96.401846606756|96.401846606756|96.401846606756|96.401846606756|96.401846606756|96.401846606756
06342|101287|/equities/akasha-wira-in|JKSE|2286.4620924679|2286.4620924679|2286.4620924679|2286.4620924679|2286.4620924679|2286.4620924679|2286.4620924679|2286.4620924679|2134.9578805199|1888.9449957153|1888.9449957153|1888.9449957153|1888.9449957153|1888.9449957153|1772.6481428584|1772.6481428584|1533.8193764036|1533.8193764036|1533.8193764036|1533.8193764036|1522.0215293374|1408.6350325971|1368.6420200234|1368.6420200234|1368.6420200234|1313.4911333593|1312.5106566098|1312.5106566098|1312.5106566098|1312.5106566098|1312.5106566098|1312.5106566098|1242.7896184553|1216.6386097323|1216.6386097323|1216.6386097323|1216.6386097323|1216.6386097323|1216.6386097323|1216.6386097323|1166.3170396774|1166.3170396774|1166.3170396774|1166.3170396774|1148.6855996416|1064.6506662684|987.38962918712|960.43292131902|942.97795987924|942.97795987924|942.97795987924|942.97795987924|942.97795987924|942.97795987924|942.97795987924|942.97795987924|942.97795987924|942.97795987924|942.97795987924|942.97795987924|942.97795987924|877.75328875471|789.17032083857|705.74480093174|686.93866770194|637.70963077993|611.34403419992|597.53596673934|597.53596673934|597.53596673934|597.53596673934|597.53596673934|597.53596673934|561.98440748816|-899.77864584089|-899.77864584089|-899.77864584089|-899.77864584089|-899.77864584089|-899.77864584089|-899.77864584089|-899.77864584089|-899.77864584089|-899.77864584089|-998.92071760099|-1048.1737254333|-1048.1737254333|-1093.8041393704|-1115.0601548559|-1144.5112831733|958.78839147221|958.78839147221|958.78839147221|958.78839147221|958.78839147221|958.78839147221|958.78839147221|958.78839147221|958.78839147221|958.78839147221|958.78839147221|958.78839147221|958.78839147221|958.78839147221|958.78839147221|958.78839147221|958.78839147221|958.78839147221|958.78839147221|958.78839147221|958.78839147221|958.78839147221|958.78839147221|958.78839147221|958.78839147221|958.78839147221|958.78839147221|958.78839147221|958.78839147221|958.78839147221|909.01528417252|909.01528417252|909.01528417252|909.01528417252||909.01528417252|909.01528417252|909.01528417252|909.01528417252|909.01528417252|909.01528417252|909.01528417252|909.01528417252|909.01528417252|909.01528417252|909.01528417252|909.01528417252|909.01528417252|909.01528417252|909.01528417252|909.01528417252|909.01528417252|904.73920463614|-1004.8929305312|-1004.8929305312|-1004.8929305312|-1004.8929305312|-1004.8929305312|-1004.8929305312|-1004.8929305312|-1004.8929305312|-1004.8929305312|-1004.8929305312|-1004.8929305312|-1004.8929305312|-1004.8929305312|-1004.8929305312|-1004.8929305312|-1004.8929305312|-1004.8929305312|-1004.8929305312|-1004.8929305312|-1004.8929305312|-1004.8929305312|-1004.8929305312|-1004.8929305312|-1004.8929305312|-1004.8929305312|-1004.8929305312|-1004.8929305312|-1004.8929305312|-1004.8929305312|-1004.8929305312|-1004.8929305312|-1004.8929305312||-1004.8929305312|-1004.8929305312|-1004.8929305312|-1004.8929305312|-1004.8929305312|-1004.8929305312|-1004.8929305312|-1004.8929305312|-1004.8929305312|-1004.8929305312|-1004.8929305312|-1004.8929305312|-1004.8929305312|-1004.8929305312|-1004.8929305312|-1004.8929305312|-1004.8929305312|-1004.8929305312|-1004.8929305312|-1004.8929305312|-1004.8929305312|-1004.8929305312|-1004.8929305312|-1019.3254783679|-1039.8060870755|-1059.5067634172|-1081.9519593525|-1109.5394559907|-1109.5394559907|-1116.4327288786|-1136.5919209762|-1146.8862883672|-1146.8862883672|-1146.8862883672|-1146.8862883672|-1146.8862883672|-1146.8862883672|-1189.8736537414|-1195.739078693|-1195.739078693|-1216.3767541034|-1220.4186156704|-1222.241450496|-1222.241450496|-1222.241450496|-1222.241450496|-1246.8771183297|-1246.8771183297|-1246.8771183297||-1246.8771183297|-1246.8771183297|-1246.8771183297|-1246.8771183297|-1246.8771183297|-1246.8771183297|-1246.8771183297|-1246.8771183297|-1246.8771183297|-1246.8771183297|-1246.8771183297|-1246.8771183297|-1246.8771183297|-1246.8771183297|-1246.8771183297|-1263.7523536997|-1275.8359485552|-1275.885987472|-1275.885987472|-1275.885987472|-1275.885987472|-1275.885987472|-1275.885987472|-1275.885987472|-1275.885987472|-1278.2066527467
06343|101288|/equities/akbar-indo-mak|JKSE|237.4637100594|201.81550909086|201.81550909086|201.81550909086|201.81550909086|201.81550909086|201.81550909086|201.81550909086|201.81550909086|201.81550909086|201.81550909086|201.81550909086|201.81550909086|201.81550909086|201.81550909086|170.85307806803|170.85307806803|170.85307806803|170.85307806803|170.85307806803|170.85307806803|170.85307806803|170.85307806803|169.28119785337|161.97910872597|137.29519595798|137.29519595798|110.43910661998|102.46802929767|102.46802929767|102.46802929767|102.46802929767|102.46802929767|56.131143664075|-242.17426675351|-242.17426675351|-242.17426675351|-242.17426675351|-242.17426675351|-242.17426675351|-242.17426675351|-242.17426675351|-242.17426675351|-242.17426675351|-248.02696305945|-252.43028119031|-252.43028119031|-252.43028119031|-252.43028119031|-252.43028119031|-252.43028119031|-252.43028119031|-271.4225346559|-292.21300574802|-292.21300574802|-294.27054678864|-294.27054678864|-294.27054678864|-294.27054678864|-300.68949643182|-329.06644784609|-329.06644784609|-329.06644784609|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-329.06644784609|-332.29605316232|-352.26376034495|-352.26376034495|-352.26376034495|-352.26376034495|198.31296836336|198.31296836336|198.31296836336|198.31296836336|198.31296836336|198.31296836336|198.31296836336|198.31296836336|198.31296836336|198.31296836336|198.31296836336|198.31296836336|198.31296836336|198.31296836336||198.31296836336|198.31296836336|198.31296836336|198.31296836336|198.31296836336|198.31296836336|198.31296836336|198.31296836336|198.31296836336|198.31296836336|198.31296836336|198.31296836336|198.31296836336|198.31296836336|198.31296836336|196.96662760909|196.96662760909|185.03287359147|185.03287359147|184.70319287941|174.44799208823|167.60888009803|155.56542233115|155.29491370128|145.43879300142|138.48754777935|124.76394197706|115.51549108562|80.404255687774|-221.28980795303|-221.28980795303|-221.28980795303|-221.28980795303|-221.28980795303|-221.28980795303|-221.28980795303|-221.28980795303|-222.77136784325|-222.77136784325|-227.43568291435|-227.43568291435|-227.43568291435|-227.43568291435|-227.43568291435|-227.43568291435|-227.43568291435|-227.43568291435|-227.43568291435|-227.43568291435||-227.43568291435|-227.43568291435|-227.43568291435|-237.64899125228|-237.64899125228|-246.72714969418|-246.72714969418|-248.03351814096|-248.03351814096|-267.38909679523|-267.38909679523|-267.38909679523|-267.38909679523|-267.38909679523|-267.38909679523|-267.38909679523|-269.32121866137|-277.40659756343|-277.40659756343|-277.40659756343|-277.40659756343|-302.56288618159|151.33376285982|151.33376285982|151.33376285982|151.33376285982
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|729.23522976258|710.5946997362|691.10522192911|676.22802436567|653.58669373964|639.29313270183|639.29313270183|639.29313270183|613.65903633537|600.06559592819|581.16740238048|581.16740238048|580.96378042276|553.0708671364|542.14349872591|542.14349872591|542.14349872591|542.14349872591|542.14349872591|542.14349872591|542.14349872591|542.14349872591|542.14349872591|542.14349872591|542.14349872591|542.14349872591|542.14349872591|542.14349872591|542.14349872591|542.14349872591|542.14349872591|542.14349872591|542.14349872591|533.04131628735|533.04131628735|533.04131628735|533.04131628735|533.04131628735|533.04131628735|533.04131628735|533.04131628735|533.04131628735|533.04131628735|533.04131628735|533.04131628735|521.15701809705|464.74940505809|464.74940505809|451.49933895343|439.81238345871|439.81238345871|439.81238345871|439.81238345871|439.81238345871|439.81238345871|439.81238345871|439.81238345871|439.81238345871|439.81238345871|439.81238345871|439.81238345871|416.90264828746|408.33627587495|396.04030652773|388.37811836414|-548.4030537209|-548.4030537209|-548.4030537209|-548.4030537209|-548.4030537209|-548.4030537209|-548.4030537209|-548.4030537209|-548.4030537209|-548.4030537209|-548.4030537209|-548.4030537209|-548.4030537209|-548.4030537209|-548.4030537209|-548.4030537209|-548.4030537209|-548.4030537209|-548.4030537209|-611.61450413434|-686.46056014926|-718.7339557214|-764.59328413489|-791.10364903877|-806.33738782086|-821.15265313428|-829.50065852683|-829.50065852683|-829.50065852683|-829.50065852683|-829.50065852683|-829.50065852683|-829.50065852683|-829.50065852683|-829.50065852683|-871.00073169647|-909.2230352183|-933.24781690923|-935.63755884327|-935.63755884327|-935.63755884327|-935.63755884327|-935.63755884327|-935.63755884327|-960.71535283475|-960.71535283475|-960.71535283475|-960.71535283475|-960.71535283475|-960.71535283475|-960.71535283475|-979.12816981639|-1017.031299796|-1022.7665596327|-1022.7665596327|-1022.7665596327|-1022.7665596327|-1022.7665596327|-1022.7665596327||-1022.7665596327|-1024.7406218141|-1030.4895797935|-1069.7661997705|-1103.8513330784|-1165.1681478649|906.71317223532|906.71317223532|906.71317223532|906.71317223532|906.71317223532|906.71317223532|906.71317223532|906.71317223532|906.71317223532|872.08416325348|872.08416325348|833.31573694831|742.12859660923|728.36510734359|726.73900815955|670.46791130808|670.46791130808|653.40879034232|634.00976704702|-871.05560289418|-871.05560289418|-871.05560289418|-871.05560289418|-871.05560289418|-895.39511432686|-906.53938323009|-906.53938323009|-906.53938323009|-906.53938323009|-906.53938323009|-906.53938323009|-906.53938323009|-914.37709247787|-966.08565830875|-1018.6507314542|-1028.7230349491|-1078.3589277212|-1082.9050919087|-1082.9050919087|-1082.9050919087|-1082.9050919087|-1082.9050919087|-1101.7964097639|-1101.7964097639||-1160.8879892758|-1160.8879892758|-1160.8879892758|-1160.8879892758|-1169.8755436398|-1189.8617151554|-1298.6241279504|-1324.5118353229|-1324.5118353229|-1324.5118353229|-1356.2720947384|-1356.2720947384|-1356.2720947384|-1356.2720947384|-1356.2720947384|-1356.2720947384|-1356.2720947384|-1356.2720947384|-1446.9689941538|-1464.687771282|-1488.702215587|-1488.702215587|-1488.702215587|-1488.702215587|-1488.702215587|-1489.9469062078|-1516.0521180087|-1565.8912422319|1279.8526355538|1279.8526355538|1279.8526355538|1279.8526355538|1279.8526355538|1203.7251506153|1193.837655165|1193.837655165|1193.837655165|1188.9862835167|1178.5941771811|1178.5941771811|-1434.0978354432|-1434.0978354432|-1434.0978354432|-1434.0978354432|-1434.0978354432|-1434.0978354432|-1434.0978354432|-1434.0978354432|-1434.0978354432||-1434.0978354432|-1434.0978354432|-1434.0978354432|-1434.0978354432|-1434.0978354432|-1434.0978354432|-1434.0978354432|-1434.0978354432|-1434.0978354432|-1434.0978354432|-1434.0978354432|-1434.0978354432|-1434.0978354432|-1434.0978354432|-1434.0978354432|-1434.0978354432|-1434.0978354432|-1434.0978354432|-1434.0978354432|-1434.0978354432|-1434.0978354432|-1434.0978354432|-1434.0978354432|-1434.0978354432|-1434.0978354432|-1440.9420393813
06345|101409|/equities/gading-develop|JKSE|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831||-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|49.987267256169|49.985852506854|49.984280563172|49.98253395908|49.980593287866|49.978436986518|49.976041096131|49.973378995701|49.970421106335|49.967134562594|49.963482847327|49.959425385918|49.954917095465|49.94990788385|49.944342093167|49.938157881296|49.931286534774|49.923651705304|49.915168561449|49.905742846054|49.895269828949|49.883633143277|49.87070349253||49.856337213922||49.840374682136|49.822638535706|49.802931706341|49.781035229267|49.756705810297|49.729673122552|49.699636802836|49.666263114262|49.629181238069|49.623448207838|49.623448207838|49.623448207838|49.623448207838|49.623448207838|49.623448207838|||49.623448207838|49.623448207838||49.623448207838|49.623448207838|49.623448207838|49.623448207838|49.623448207838|49.623448207838|49.623448207838|49.623448207838|49.623448207838|49.623448207838|49.623448207838|49.623448207838|49.623448207838|49.623448207838|49.623448207838|-50.862835324624|-50.862835324624|-50.958705916249|-51.065228795832|-51.183587550925|-51.315097278805|-51.461219198673|-51.623576887414|-51.803974319349|-52.004415910388|-52.22712878932|-52.474587543689|-52.74954171521|-53.055046350233|-53.394495944703|-53.771662160781|-54.190735734202|-54.656373038002|-55.173747820002|-55.748608688891|-56.387342987657|-57.097047764063|-57.885608626737|-58.761787363041|-59.735319292267|-60.817021435853|-62.018912706503||-63.35434745167|-64.838163835189|-66.486848705765|-68.318720784184|-70.354134204649|-72.615704671832|-75.62856074648|-76.815898104679|-76.815898104679|53.537890994801|53.537890994801|53.537890994801|48.750746660619|48.750746660619|48.750746660619|48.750746660619|48.750746660619|48.750746660619|48.750746660619|48.750746660619|48.750746660619|48.750746660619|48.750746660619|-52.850930048618|-52.850930048618|-53.230041226365|-53.230041226365|-53.230041226365|-53.230041226365|-53.588934695961|-54.097450241928|-54.097450241928|-54.725247212256|-54.725247212256|-55.750274680285|-56.000305200317|-56.278116889241|-56.429773937334|-56.429773937334|-57.644193263705|-58.104659181894|-58.116287979882|-59.518097755425|-60.186775283805|-60.929750315339|-62.255278128155|-62.839197920172|-62.98799768908|-64.316020595948|-64.316020595948||-64.316020595948|-64.316020595948|-64.316020595948|-64.316020595948|-64.316020595948|-64.316020595948|-64.316020595948|-64.316020595948|-64.316020595948|-64.316020595948|-64.316020595948|-64.316020595948|-64.509758349275|-64.509758349275|-64.509758349275|-64.509758349275|-64.509758349275|-64.509758349275|-64.509758349275|-64.509758349275|-64.509758349275|-66.844175943639|51.402251921433|51.402251921433|50.891391023815|-51.676232195762|-51.862480217513|-52.069422463903|-52.299358293226|-52.554842548029|-52.838713942254|-53.154126602505|-53.504585113894|-53.893983459882|-54.326648288758|-54.807386987509|-55.341541097232|-55.935045663591|-56.594495181768|-57.327216868631|-57.774831380325|-57.774831380325|-57.774831380325|-57.774831380325|-63.749812644806|51.389097061327|-51.123225487414|-51.248028319349|-51.38669813261||-51.5407757029|-51.711973003223|-51.902192225803|-52.113546917559|-52.348385463954|-52.609317182171|-52.899241313524|-53.221379237248|-53.579310263609|-53.97701140401|-54.418901560012|-54.909890622235|-55.455434024706|-56.401770400871|-56.401770400871|-57.11307822319|-57.903420247989|-59.281578053321|-62.923975614801|52.624721463208|52.624721463208|-50.043553749126|-50.043553749126|-50.048393054584|-50.053770060649|-50.059744511832
06346|953124|/equities/alakasa-industrindo-tbk|JKSE|-301.28473328359|-301.28473328359|-301.28473328359|-301.28473328359|-301.28473328359|-301.28473328359|-301.28473328359|-301.28473328359|-301.28473328359|-301.28473328359|-301.28473328359|-310.76081475954|-319.28979417727|-328.468643261|-328.468643261|-328.468643261|-328.468643261|-328.468643261|-328.468643261|-328.468643261|-328.468643261|-328.468643261|-328.468643261|-328.468643261|-328.468643261|-328.468643261|-328.468643261|-328.468643261|-328.468643261|-328.468643261|-328.468643261|-328.468643261|-328.468643261|-328.468643261|-328.468643261|-328.468643261|-328.468643261|-328.468643261|-328.468643261|-328.468643261|-328.468643261|-328.468643261|-328.468643261|-328.468643261|-328.468643261|-328.468643261|-328.468643261|-328.468643261|-328.468643261|-328.468643261|-328.468643261|-328.468643261|-328.468643261|-328.468643261|-328.468643261|-328.468643261|-335.85404806778|-351.17116451975|-373.63462724417|-389.03847471574|-428.37608301749|272.73840867985|272.73840867985|272.73840867985|272.73840867985|272.73840867985||272.73840867985||272.73840867985|258.85398999133|258.85398999133||258.85398999133||258.85398999133|258.85398999133||258.85398999133|258.85398999133|258.85398999133|258.85398999133|258.85398999133|258.85398999133|258.85398999133|258.85398999133|258.85398999133|258.85398999133|258.85398999133|258.85398999133|258.85398999133|258.85398999133|258.85398999133|258.85398999133|258.85398999133|258.85398999133|258.85398999133|258.85398999133|258.85398999133|258.85398999133|258.85398999133|258.85398999133|258.85398999133|258.85398999133|258.85398999133|258.85398999133|258.85398999133|258.85398999133|258.85398999133|258.85398999133|258.85398999133|258.85398999133|237.78187927479|237.78187927479|237.78187927479|228.53542141644|222.401677185|222.401677185|222.401677185|222.401677185|222.401677185|222.401677185|222.401677185|222.401677185||222.401677185|222.401677185|222.401677185|222.401677185|222.401677185|222.401677185|222.401677185|222.401677185|222.401677185|222.401677185|222.401677185|222.401677185|222.401677185|222.401677185|222.401677185|222.401677185|222.401677185|-403.90756445035|-403.90756445035|-403.90756445035|-403.90756445035|-403.90756445035|-403.90756445035|-403.90756445035|-403.90756445035|-403.90756445035|-403.90756445035|-403.90756445035|-403.90756445035|-403.90756445035|-403.90756445035|-403.90756445035|-403.90756445035|-418.51615176531|-418.51615176531|-418.51615176531|-418.51615176531|-418.51615176531|-418.51615176531|-418.51615176531|-418.51615176531|260.1030400681|260.1030400681|260.1030400681|260.1030400681|260.1030400681|260.1030400681|260.1030400681|260.1030400681|260.1030400681||260.1030400681|260.1030400681|260.1030400681|260.1030400681|260.1030400681|260.1030400681|260.1030400681|260.1030400681|260.1030400681|260.1030400681|260.1030400681|260.1030400681|260.1030400681|260.1030400681|260.1030400681|260.1030400681|260.1030400681|260.1030400681|260.1030400681|260.1030400681|213.29350342572|213.29350342572|213.29350342572|213.29350342572|213.29350342572|213.29350342572|213.29350342572|213.29350342572|213.29350342572|213.29350342572|213.29350342572|213.29350342572|213.29350342572|213.29350342572|213.29350342572|213.29350342572|213.29350342572|213.29350342572|213.29350342572|213.29350342572|213.29350342572|213.29350342572|106.6594482508|-250.46577743374|-250.46577743374|-250.46577743374|-259.29098145187|-259.29098145187|-259.29098145187||-259.29098145187|-259.29098145187|-259.29098145187|-259.29098145187|-259.29098145187|-259.29098145187|-259.29098145187|-259.29098145187|-259.29098145187|-259.29098145187|-259.29098145187|-282.43442383541|-297.06412273775|-297.06412273775|-297.06412273775|-297.06412273775|-297.06412273775|-310.6823585975||-346.80943622621|-346.80943622621|-346.80943622621|-346.80943622621|-346.80943622621|-346.80943622621|214.03947526402
06347|101290|/equities/alam-sutera-re|JKSE|-202.28455903455|-202.28455903455|-202.28455903455|-202.28455903455|-202.28455903455|-202.28455903455|-202.28455903455|-202.28455903455|-202.28455903455|-202.28455903455|-210.7606211495|-212.34513461055|-212.66126067839|-215.29028964266|-217.33986375637|-217.33986375637|-223.2109597293|-234.012177477|-237.89266495503|-237.89266495503|-237.89266495503|-237.89266495503|-246.6585166167|182.23375389313|182.23375389313|182.23375389313|182.23375389313|182.23375389313|182.23375389313|182.23375389313|182.23375389313|182.23375389313|182.23375389313|182.23375389313|182.23375389313|182.23375389313|182.23375389313|182.23375389313|182.23375389313|182.23375389313|182.23375389313|182.23375389313|182.23375389313|182.23375389313|178.70417099237|169.3379677693|163.45428119666|163.45428119666|137.00475688518|113.83861876131|-158.47819817218|-158.47819817218|-158.47819817218|-158.47819817218|-158.47819817218|-158.93986918484|-158.93986918484|-158.93986918484|-158.93986918484|-161.77050580762|-161.77050580762|-161.77050580762|-161.77050580762|-161.77050580762|-161.77050580762|-161.77050580762|-161.77050580762|-161.77050580762|-161.77050580762|-161.77050580762|-161.77050580762|-161.77050580762|-161.77050580762|-161.77050580762|-161.77050580762|-173.35611756402|-173.46768432749|-173.46768432749|-173.46768432749|-173.46768432749|-173.46768432749|-173.46768432749|-173.46768432749|-186.3529825861|-204.66998065123|-212.68886739025|-215.15429710028|-227.94921900031|-231.88802111145|-239.37557901273|-256.08397668081|-272.53775186756|-277.55278008341|-277.55278008341|-283.72531120379|-288.47256800421|-293.95002469714|-293.95002469714|-293.95002469714|-301.38891633015|-309.65435147795|-316.17150164216|-322.30166849129|-331.77963165699|-336.09688841837|-336.09688841837|-336.09688841837|-342.2187649093|285.18480833972|285.18480833972|285.18480833972|285.18480833972|285.18480833972|285.18480833972|285.18480833972|285.18480833972|285.18480833972|285.18480833972|285.18480833972|281.88347447164|281.88347447164|281.88347447164|281.88347447164|281.88347447164||281.88347447164|281.88347447164|281.88347447164|281.88347447164|281.88347447164|281.88347447164|281.88347447164|281.88347447164|281.88347447164|281.88347447164|281.88347447164|281.88347447164|281.88347447164|281.88347447164|281.88347447164|281.88347447164|281.88347447164|280.09274941293|279.43638823659|276.98832573783|276.98832573783|276.98832573783|276.98832573783|276.98832573783|276.98832573783|276.98832573783|253.98702859758|-339.54579070535|-339.54579070535|-339.54579070535|-339.54579070535|-339.54579070535|-339.54579070535|-339.54579070535|-353.82865633927|-354.80961815475|-359.67735350528|-361.86372611697|-377.40414012997|-389.44904458886|-390.97727684962|-390.97727684962|-390.97727684962|-390.97727684962|-390.97727684962|-390.97727684962|-390.97727684962|-390.97727684962|-405.94937885791|-405.94937885791||-405.94937885791|-405.94937885791|-405.94937885791|-405.94937885791|332.34167156587|332.34167156587|332.34167156587|332.34167156587|332.34167156587|332.34167156587|332.34167156587|332.34167156587|332.34167156587|332.34167156587|332.34167156587|332.34167156587|332.34167156587|332.34167156587|332.34167156587|332.34167156587|332.34167156587|332.34167156587|332.34167156587|332.34167156587|332.34167156587|332.34167156587|332.34167156587|332.34167156587|332.34167156587|332.34167156587|332.34167156587|326.71296840652|318.12552045169|317.68582771814|317.68582771814|315.14299718289|315.14299718289|314.82555242543|310.07400156291|310.07400156291|310.07400156291|310.07400156291|300.63777951435|-355.28699655096|-355.28699655096|-355.28699655096|-366.98394635921|-366.98394635921|-368.75994039912||-371.06660044347|-377.07400049275|-385.05432159598|-385.05432159598|-385.65965629134|-385.65965629134|-401.06628476815|-402.40698307573|-412.00862108114|-412.00862108114|-422.23180120127|-423.92422355697|-431.0269150633|-438.47435007033|-440.30483341148|-444.52940773471|-444.52940773471|-444.52940773471|-444.52940773471|-444.52940773471|-444.52940773471|-444.52940773471|-444.52940773471|-444.52940773471|-444.52940773471|-444.52940773471
06348|1025106|/equities/alfa-energi-investama|JKSE|-741.57687531303|-741.57687531303|-741.57687531303|-741.57687531303|-741.57687531303|-741.57687531303|-744.18194682676|-744.18194682676|-744.18194682676|-744.18194682676|-762.42096703882|-762.42096703882|-762.42096703882|-762.42096703882|-762.42096703882|-789.13440782092|-809.81600868991|-838.04710972399|-838.04710972399|-838.04710972399|-838.04710972399|-855.33012191554|-884.97791323949|-937.25323693277|-993.05915214752|-1009.4546134972|-1009.5838319578|-1009.5838319578|-1009.5838319578|-1084.0931466198|-1179.6034962442|-1197.6149958269|-1252.3499953632|-1290.630460064|-1290.630460064|-1290.630460064|-1290.630460064|-1290.630460064|-1467.1449556267|838.9781129949|||||838.9781129949|838.9781129949|359.92012554989|201.0223617221|148.35817969122|125.49145002215|125.49145002215|125.49145002215|125.49145002215|125.49145002215|125.49145002215|122.54605558017|68.328950644633|-233.80116595041|-235.00129550045|-246.58801913636|-246.58801913636|-248.91772583666|-248.91772583666|-248.91772583666|-248.91772583666|-248.91772583666|-248.91772583666|-253.79747315185|-267.94163683539|-287.26848537265|-306.02053930295|-331.35615478105|-344.28461642339|-369.31624047044|-399.07360052271|-418.97066724745|-432.30074138606|-456.88971265117|-498.98856961242|-539.4317440138|-580.590826682|-616.87869631333|-650.58744034814|-665.43048927571|-775.20054363968|-795.35869585146|-795.35869585146|-878.39855094607|-968.55394549563|-1061.3377172174|-1185.9863524637|-1314.7626138486|-1458.7362376096|-1569.4847084551|-1654.3163427278|-1962.0181585865|-2180.297953985|-2315.6088377611|-2503.1764864012|-2819.6405404458|-3058.4894893842|-3230.8216548714|-3868.6907276349|-4251.3230307054|-4495.358923006|-4660.9543588956|-4798.2981603505|-4798.2981603505|-4798.2981603505|-4917.4940471201|-4917.4940471201|-4917.4940471201|-5092.2156079112|-5094.2167998904|-5094.2167998904|-5367.4631109893|-5919.9590122104|-6198.2877913448|-6773.0975459387|-7763.4417177097|-8434.3796863441|-8687.0885403823|-9359.8206004248|-10684.522889361||-12355.025432623|7485.6167498479|7485.6167498479|6065.9630553865|-6964.1967690171|-6964.1967690171|-6964.1967690171|-7004.6630766857|6206.4310121627|6206.4310121627|6206.4310121627|6206.4310121627|6206.4310121627|6206.4310121627|6206.4310121627|6206.4310121627|6206.4310121627|6194.6455690696|6160.2717864192|6160.2717864192|6160.2717864192|6160.2717864192|5876.6908737991|5274.1009708879|5144.8379422888|5144.8379422888|5144.8379422888|5144.8379422888|5144.8379422888|5144.8379422888|5026.2088247653|4956.4306478584|4956.4306478584|4782.1451642871|4746.827960319|4584.9138441763|4584.9138441763|4584.9138441763|4584.9138441763|4584.9138441763|4584.9138441763|4584.9138441763|4584.9138441763|4584.9138441763|4584.9138441763|4573.5153824181|4326.1282026868|4306.8091140964|3953.6767934405|3790.2562324286||3790.2562324286|3790.2562324286|3544.1735915874|3345.7484350971|3176.9427056634|3050.4918951816|2889.4354390906|2759.3727101007|2097.6363445563|1566.8181606182|1138.1312895757|-1904.0207893603|-1953.9119881781|-2001.0133201979|-2067.7925779977|-2126.9917533307|-2160.2586219891|-2160.2586219891|-2160.2586219891|-2160.2586219891|-2160.2586219891|-2160.2586219891|-2160.2586219891|-2160.2586219891|-2160.2586219891|-2160.2586219891|-2313.0651355434|-2458.3211549919|-2458.3211549919|-2537.5790611021|-2550.087845669|-2590.0467230482|-2590.0467230482|-2592.2741367202|-2603.6379296891|-2799.5976996546|-2848.9169131538|-2848.9169131538|-2993.2410146153|-3247.4900162392|-3299.9889069325|-3355.543229925|-3580.04803325|-3709.7755925|-3848.917325|-4038.51925|-4261.1325|-4712.925|-4937.5||-4937.5|-4937.5||||||||||||||||||||||||
06349|101291|/equities/alkindo-narata|JKSE|-904.5123059138|-904.5123059138|-904.5123059138|-904.5123059138|-904.5123059138|-904.5123059138|-904.5123059138|-904.5123059138|-904.5123059138|-904.5123059138|-904.5123059138|-904.5123059138|-904.5123059138|-916.55588243894|-917.14987032604|-937.2537282594|623.7936531412|623.7936531412|623.7936531412|623.7936531412|623.7936531412|592.74273783649|592.74273783649|592.74273783649|592.74273783649|565.61584585998|497.103181191|376.36879703846|376.36879703846|376.36879703846|376.36879703846|376.36879703846|376.36879703846|376.36879703846|376.36879703846|376.36879703846|376.36879703846|376.36879703846|376.36879703846|376.36879703846|376.36879703846|376.36879703846|376.36879703846|337.7253347221|337.1579544328|337.1579544328|337.1579544328|337.1579544328|337.1579544328|337.1579544328|334.50611974849|334.50611974849|328.75920505946|328.75920505946|328.75920505946|328.75920505946|328.75920505946|328.75920505946|328.75920505946|328.75920505946|328.75920505946|328.75920505946|328.75920505946|328.75920505946|328.75920505946|328.75920505946|328.75920505946|328.75920505946|328.75920505946|328.75920505946|328.75920505946|328.75920505946|328.75920505946|328.75920505946|328.75920505946|328.75920505946|328.75920505946|328.75920505946|328.75920505946|328.75920505946|328.75920505946|328.75920505946|328.75920505946|328.75920505946|328.75920505946|328.75920505946|328.75920505946|-452.67564778551|-452.67564778551|-452.67564778551|-452.67564778551|-452.67564778551|-452.67564778551|-452.67564778551|-452.67564778551|-452.67564778551|-452.67564778551|-452.67564778551|-465.93673909654|-465.93673909654|-465.93673909654|-476.89137833372|-489.59652151283|-491.96419575183|-491.96419575183|-491.96419575183|-491.96419575183|-501.11741354696|-513.3143584224|-529.77641403532|-529.77641403532|-529.77641403532|-529.77641403532|-553.36526970645|-553.36526970645|-553.36526970645|-553.36526970645|-553.36526970645|-600.14197990386|-607.03886913689|-615.86651997469|-639.32336515742|-658.13540749371|-662.83320094183||-662.83320094183|-662.83320094183|-662.83320094183|-684.36855158359|-743.35728787879|-785.13086816448|-836.23652777824|-886.19614129765|-937.6651461467|-962.76903903317|-1059.9345015136|-1151.8099923231|-1230.8705555706|-1754.5117073885|993.9602516104|668.90530479497|391.19479463439|382.69662092692|382.69662092692|382.69662092692|382.69662092692|382.69662092692|382.69662092692|382.69662092692|382.69662092692|380.27026240128|380.27026240128|380.27026240128|380.27026240128|377.60084222972|377.22148973875|375.34999002276|373.914988982|372.22942735732|372.22942735732|372.22942735732|372.22942735732|372.22942735732|||372.22942735732||||372.22942735732|372.22942735732|372.22942735732|372.22942735732|||||365.11383652224|360.44092797719||||||354.70764933156|||354.70764933156|354.70764933156|354.70764933156|354.70764933156|354.70764933156|354.70764933156|||328.21338053749||||||||||||-369.78661946251||||||||||||-372.09624384724||||||||||||||||||-374.66249316359||||||||||||||
06350|101292|/equities/alumindo-light|JKSE|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-299.18070869503|-308.32854821981|-308.32854821981|-308.32854821981|-308.32854821981|-308.32854821981|-308.32854821981|-308.32854821981|-324.80949802201|-334.86997576644|-334.86997576644|-334.86997576644|-334.86997576644|-334.86997576644|-334.86997576644|-334.86997576644|-334.86997576644|-334.86997576644|-334.86997576644|-334.86997576644|-334.86997576644|-334.86997576644|-334.86997576644|-334.86997576644|-334.86997576644|-360.24441751827|-389.16594755342|-389.16594755342|-391.46216394824|-392.51351549805|-400.84835055339|-421.75734123184|-421.75734123184|-421.75734123184|-421.75734123184|-421.75734123184|-421.75734123184|-421.75734123184|-421.75734123184|-421.75734123184|-421.75734123184|-421.75734123184|-434.62557724713|-434.62557724713|-434.62557724713|-434.62557724713|-468.58397471903|-484.4869472228|-484.4869472228|-484.4869472228|-484.4869472228|-484.4869472228|-484.4869472228|-518.65216358089|-566.50240397877|-589.22489330975|-599.13877034416|-602.82085593796|-606.76648881229|-606.76648881229|-624.30430717567|-624.30430717567|-632.00478575074|-639.11642861194|-649.9585538419|-649.9585538419|-657.731726491|-665.81302943444||-668.55118036038|-668.55118036038|-668.55118036038|-668.55118036038|-699.44575595597|-761.98867517917|-761.98867517917|-761.98867517917|595.63023021495|560.70025579439|504.38917310487|485.71019233875|469.17924980092|469.17924980092|434.64361088991|427.46124801224|427.46124801224|394.2347200136|344.03857779289|341.15397532543|313.17108369492|-441.93013940024|-441.93013940024|-441.93013940024|-441.93013940024|-441.93013940024|-441.93013940024|-441.93013940024|-441.93013940024|-441.93013940024|-441.93013940024|-441.93013940024|-456.47793266693|-463.30881407437|-476.89868230486|-493.8130072769|-493.8130072769|-493.8130072769|-525.79223030766|-576.65803367518|358.98769459067|358.98769459067|358.98769459067|358.98769459067|358.98769459067|358.98769459067|358.98769459067|358.98769459067|358.98769459067|358.98769459067||283.43077176741|225.81196863045|202.34663181161|197.21370694104|197.21370694104|197.21370694104|197.21370694104|197.21370694104|191.05856458292|191.05856458292|191.05856458292|191.05856458292|191.05856458292|191.05856458292|191.05856458292|191.05856458292|191.05856458292|191.05856458292|191.05856458292|191.05856458292|191.05856458292|191.05856458292|191.05856458292|191.05856458292|191.05856458292|191.05856458292|191.05856458292|191.05856458292|191.05856458292|191.05856458292|191.05856458292|191.05856458292|191.05856458292|191.05856458292|191.05856458292|191.05856458292|191.05856458292|191.05856458292|191.05856458292|191.05856458292|177.40155649059|177.40155649059|177.40155649059|177.40155649059|177.40155649059|177.40155649059|162.77950721177|-208.3433874368|-208.3433874368||-208.3433874368|-208.3433874368|-208.3433874368|-208.3433874368|-208.3433874368|-208.3433874368|-208.3433874368|-208.3433874368|-208.3433874368|-208.3433874368|-208.3433874368|-208.3433874368|-208.3433874368|-208.3433874368|-208.3433874368|-208.3433874368|-208.3433874368|-208.3433874368|-208.3433874368|-208.3433874368|-208.3433874368|-208.3433874368|-208.3433874368|-208.3433874368|-208.3433874368|-208.3433874368
06351|955951|/equities/anabatic-technologies-tbk|JKSE|-1022.6568630254|-1062.3965144727|-1077.107238303|-1139.2858203367|-1200.3175781519|-1257.5750868354|-1338.6945409282|-1418.827267698|-1498.9747418867|-1555.5274909852|-1665.8638788725|-1704.0154209694|-1753.6282455216|-1969.8647172462|-2106.238574718|1423.7193762442|1423.7193762442|1423.7193762442|733.29930693798|554.32873435571|554.32873435571|554.32873435571|554.32873435571|554.32873435571|554.32873435571|554.32873435571|554.32873435571|554.32873435571|554.32873435571|554.32873435571|554.32873435571|554.32873435571|554.32873435571|554.32873435571|554.32873435571|554.32873435571|554.32873435571|554.32873435571|554.32873435571|554.32873435571|554.32873435571|314.83376678825|-833.555350972|-833.555350972|-833.555350972|-833.555350972|-833.555350972|-833.555350972|-833.555350972|-833.555350972|-833.555350972|-833.555350972|-833.555350972|-833.555350972|-833.555350972|-833.555350972|-833.555350972|-833.555350972|-833.555350972|-833.555350972|-833.555350972|-833.555350972|-935.61705663556|-936.79672959506|581.07992791893|581.07992791893|581.07992791893|581.07992791893||581.07992791893|581.07992791893|581.07992791893|581.07992791893|581.07992791893|-808.29638528527|-808.29638528527|-854.77376142808|||-894.01683173002|-894.01683173002|-894.01683173002|-894.01683173002|-894.01683173002|-894.01683173002|-894.01683173002|-894.01683173002|-894.01683173002|-925.2974372154|-925.2974372154|-925.2974372154|-949.89130805578|-949.89130805578|-949.89130805578|-949.89130805578|628.37461895624|628.37461895624|628.37461895624|628.37461895624|628.37461895624|628.37461895624|628.37461895624|628.37461895624|628.37461895624|628.37461895624|628.37461895624|628.37461895624|628.37461895624|628.37461895624|606.1661621037|606.1661621037|606.1661621037|606.1661621037|600.27065829423|600.27065829423|600.27065829423|600.27065829423|600.27065829423|600.27065829423|600.27065829423|600.27065829423|600.27065829423|578.63406477136|577.59241524112||577.59241524112|577.59241524112|577.59241524112|577.59241524112|577.59241524112|577.59241524112|577.59241524112|577.59241524112|577.59241524112|577.59241524112|577.59241524112|577.59241524112|552.66637893531|552.66637893531|552.66637893531|552.66637893531|552.66637893531|552.66637893531|552.66637893531|552.66637893531|552.66637893531|552.66637893531|552.66637893531|552.66637893531|552.66637893531|552.66637893531|552.66637893531|552.66637893531|552.66637893531|552.66637893531|552.66637893531|552.66637893531|552.66637893531|552.66637893531|552.66637893531|552.66637893531|552.66637893531|552.66637893531|552.66637893531|552.66637893531|552.66637893531|552.66637893531|552.66637893531|552.66637893531|552.66637893531|552.66637893531|552.66637893531|552.66637893531|552.66637893531|552.66637893531||-1055.5207277878||-1055.5207277878|-1055.5207277878|-1055.5207277878|-1055.5207277878|-1055.5207277878|-1055.5207277878|-1055.5207277878|-1055.5207277878|-1055.5207277878|-1055.5207277878|-1055.5207277878|-1055.5207277878|-1055.5207277878|-1055.5207277878|-1055.5207277878|-1055.5207277878|-1074.7883156629||-1074.7883156629|-1074.7883156629|711.70733780987|711.70733780987|711.70733780987|711.70733780987|711.70733780987|711.70733780987|711.70733780987|711.70733780987|694.89801525662|694.89801525662|694.89801525662|694.89801525662|674.89075655326|674.89075655326|674.89075655326|674.89075655326|674.89075655326|674.89075655326|674.89075655326|674.89075655326|674.89075655326|674.89075655326|674.89075655326|674.89075655326|674.89075655326|663.48972950362|653.32192167069||646.7465796341|643.05175514899|639.3887486604|639.3887486604|639.3887486604|639.3887486604|639.3887486604|639.3887486604|639.3887486604|639.3887486604|639.3887486604|639.3887486604|639.3887486604|639.3887486604|639.3887486604|639.3887486604|639.3887486604|639.3887486604|639.3887486604|639.3887486604|639.3887486604|639.3887486604|639.3887486604|639.3887486604|639.3887486604|639.3887486604
06352|101293|/equities/ancora-indones|JKSE|-103.27130918134|-103.27130918134|-103.27130918134|-103.27130918134|-103.27130918134|-103.27130918134|-103.27130918134|-103.27130918134|-103.27130918134|-103.27130918134|-104.30145464594|-105.54657701775|-105.54657701775|-105.54657701775|-110.73467354972|-110.73467354972|82.279170339171|82.279170339171|82.279170339171|82.279170339171|82.279170339171|82.279170339171|82.279170339171|82.279170339171|82.279170339171|82.279170339171|82.279170339171|82.279170339171|82.279170339171|82.279170339171|82.279170339171|82.279170339171|82.279170339171|82.279170339171|82.279170339171|82.279170339171|82.279170339171|82.279170339171|82.279170339171|82.279170339171|82.279170339171|82.279170339171|82.279170339171|82.279170339171|82.279170339171|82.279170339171|82.279170339171|82.279170339171|82.279170339171|82.279170339171|82.279170339171|82.279170339171|82.279170339171|82.279170339171|82.279170339171|59.865744821301|-118.68647823314|-118.68647823314|-118.68647823314|-118.68647823314|-118.68647823314|-118.68647823314|-125.04053137016|-129.43392374462|-132.47481088634|-132.47481088634|-132.47481088634|-132.47481088634|-132.47481088634|-132.47481088634|-132.47481088634|-132.47481088634|-132.47481088634|-132.47481088634|-132.47481088634|-132.47481088634|-132.47481088634|-132.47481088634|-132.47481088634|-132.47481088634|-149.24978987371|-163.16643319301|-188.5738146589|-200.47090517656|-202.68989464062|-211.26654960069|-220.62949955632|-224.58833284035|-239.87592537817|110.91881254861|110.91881254861|110.91881254861|110.91881254861|110.91881254861|94.207719205207|94.207719205207|94.207719205207|94.207719205207|94.207719205207|94.207719205207|94.207719205207|94.207719205207|94.207719205207|94.207719205207|94.207719205207|94.207719205207|94.207719205207|94.207719205207|94.207719205207|94.207719205207|74.897465783563|-173.16054076329|-173.16054076329|-173.16054076329|-188.4080750164|-188.4080750164|-204.54071516612|-204.54071516612|-204.54071516612|-204.54071516612|-204.54071516612|-204.54071516612|-204.54071516612|-204.54071516612||-204.54071516612|-204.54071516612|-204.54071516612|-204.54071516612|-204.54071516612|-204.54071516612|-204.54071516612|-204.54071516612|-207.98968351792|-215.76631501991|-227.35347533322|-227.35347533322|-236.05941703691|-242.34379670768|-245.96815700937|-245.96815700937|-245.96815700937|-245.96815700937|-245.96815700937|-245.96815700937|-245.96815700937|-245.96815700937|-245.96815700937|-245.96815700937|-245.96815700937|-245.96815700937|-245.96815700937|-262.9668605054|-262.9668605054|-269.40762278377|-289.17513642642|-304.13904047379|-313.98782274866|-326.13044975683|-326.13044975683|-326.13044975683|-326.13044975683|-326.13044975683|-326.13044975683|-326.13044975683|-326.13044975683|-326.13044975683|-326.13044975683|-326.13044975683|-326.13044975683|-326.13044975683|-326.13044975683|-326.13044975683|-379.81161084092|-395.90178982324||-416.00198869249|-422.89109854721|-431.99010949691|-441.32234388545|-454.91371542828|306.40164182143|306.40164182143|306.40164182143|306.40164182143|306.40164182143|306.40164182143|306.40164182143|306.40164182143|306.40164182143|306.40164182143|306.40164182143|306.40164182143|306.40164182143|306.40164182143|306.40164182143|306.40164182143|306.40164182143|306.40164182143|306.40164182143|306.40164182143|306.40164182143|306.40164182143|306.40164182143|306.40164182143|306.40164182143|306.40164182143|306.40164182143|306.40164182143|306.40164182143|306.40164182143|306.40164182143|306.40164182143|306.40164182143||183.44626869048|97.273631878314|60.192924309238|43.25843712774|43.25843712774|43.25843712774|43.25843712774|43.25843712774|43.25843712774|43.25843712774||43.25843712774|43.25843712774|43.25843712774|43.25843712774|43.25843712774|43.25843712774|43.25843712774|43.25843712774|43.25843712774|43.25843712774|43.25843712774|43.25843712774|43.25843712774|43.25843712774|43.25843712774|43.25843712774|43.25843712774|43.25843712774|43.25843712774|43.25843712774|-69.279169139247|-69.279169139247|-69.279169139247|-69.279169139247|-71.64352126583|-72.326134739811
06353|1031278|/equities/ayana-land|JKSE|-150.17645611262|-154.47384012513|-164.63760013903|-176.15288904337|-176.48406260499|-176.48406260499|-176.48406260499|-176.48406260499|-176.48406260499|-176.48406260499|-176.48406260499|-187.01936968447|-187.01936968447|-187.01936968447|-187.01936968447|-187.01936968447|-213.07707742719|||||||||||||||||||||||||||||||||||||||||||||||-231.08564158577|-242.3729350953|-254.46992788367|-259.74436431519|-289.1048492391|-314.060943599|-343.01215955444|-365.79763407298|-365.79763407298|-365.79763407298|-365.79763407298|-365.79763407298|-365.79763407298|-365.79763407298|-381.33070452553|-392.47856058393|-428.19840064881|-435.25020665131|-435.25020665131|-435.25020665131|-456.50022961257||||||-501.2224773473|-704.30275260811|-739.79335243049|-739.79335243049|-739.79335243049|-739.79335243049|-739.79335243049|-739.79335243049|-739.79335243049|-750.78649167419|-750.78649167419|-750.78649167419|-790.04054630466|-842.26727367184|694.08361275081|694.08361275081|693.09705277878|693.09705277878|690.9411697542|667.05235905926|667.05235905926|667.05235905926|650.33595451029|618.15106056699|616.94953074186|616.94953074186|616.94953074186|616.94953074186|616.94953074186|616.94953074186|606.3328119354|604.536457706|591.98945395803|591.98945395803|589.21624324153||589.21624324153|589.21624324153|589.21624324153|589.21624324153|589.21624324153|589.21624324153|589.21624324153|589.21624324153|589.21624324153|589.21624324153|589.21624324153|589.21624324153|577.91574496017|577.91574496017|577.91574496017|577.91574496017|577.91574496017|575.73971662241|573.32190735824|570.63545262026|567.6505029114|564.87502348941|564.87502348941|564.87502348941|564.87502348941|560.4321277647|560.4321277647|557.42458640523|554.08287378358|550.36985975954|543.74428862171|537.49365402412|533.04850447125|526.99833830138|521.02995651767|521.02995651767|521.02995651767|484.47772946408|427.97525496009|398.41694995566|396.21666660584|396.21666660584|396.21666660584|393.24074067315|386.9341563035|-427.98921860911|-427.98921860911|-427.98921860911|-427.98921860911|-427.98921860911||-433.75899554647|-433.75899554647|-433.75899554647|-433.75899554647|-433.75899554647|-433.75899554647|-433.75899554647|-433.75899554647|-433.75899554647|-433.75899554647|-433.75899554647|-433.75899554647|-433.75899554647|-437.7132997894|-437.7132997894|-437.7132997894|-445.34811087711|-452.58920600971|-452.58920600971|-452.58920600971|-452.58920600971|-452.58920600971|-452.58920600971|-452.58920600971|-452.58920600971|-458.87689556634|-462.08543951816|-470.20604390907|-479.45115989896|-485.57507964|-485.57507964|-485.57507964|-485.57507964|-485.57507964|-485.57507964|-507.8611996|-515.512444|-519.34716|-527.0524|-548.836|-560.04|-561.6|-580|||||||||||||||||||||||||||||||||
06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE|47.864039205431|47.864039205431|47.864039205431|47.864039205431|47.864039205431|-61.460059941014|-61.460059941014|-61.460059941014|-61.460059941014|-61.460059941014|-62.73339993446|-64.6482221494|-65.386913499333|-67.096570554815|-68.99618950535|-71.106877228167|-73.452085809074|-76.557873121193|-77.299843359498|-77.299843359498|-78.888714843887|-79.931905382096|-82.979894868996|-85.588772076662|-89.54308008518|-91.270088983533|-93.522321092815|-96.747023436461|-101.10780381829|-101.84200424254|-110.3913632624|-110.3913632624|-112.32373695822|-114.51078636818|-114.51078636818|-116.78976263131|-117.21084736812|-117.45649707569|-124.45166341743|-139.72407046381|-143.79331000772|-143.79331000772|-143.79331000772|-143.79331000772|-143.79331000772|-143.79331000772|-149.49256667524|-157.65131688302|-157.65131688302|-168.71767516422|-168.71767516422|-174.74186129357|-190.32429032619|-208.90653126691|-208.90653126691|-215.22947918545|-228.42164353939|-244.41293726599|-252.73659696221|-270.92955218023|-286.14394686692|-299.27105207436|-330.96783563818|-367.57537293131|-404.97263659034|-423.63626287816|-472.04029208684|-505.2669912076|-551.40776800845|371.71431690892|371.71431690892|371.71431690892|371.71431690892|371.71431690892|320.68257434325|297.53619371472|-427|-427|-427|-427|-427|-427|-427|-427|-427|-427|-427|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06355|1091190|/equities/andira-agro|JKSE|-50.971758918811|-50.971758918811|-50.971758918811|-50.971758918811|-50.971758918811|-51.079732132012|-51.199702368903|-51.333002632114|-51.481114035682|-51.645682261869|-51.828535846521|-52.031706496135|-52.257451662372|-52.508279624858|-52.786977360953|-53.09664151217|-53.4407127913|-53.823014212556|-54.247793569507|-54.719770632785|-55.244189591983|-55.826877324426|-56.474308138251|-57.193675709168|-58.492973010187|-59.047747789096|-59.664164210107|-60.349071344563|-60.610079271737|-62.288976968597|-62.889543166799|-62.889543166799|-62.889543166799|-63.932825740888|-65.092028600987|-66.222053036251|-66.222053036251|-66.222053036251|-66.222053036251|-66.222053036251|-66.222053036251|-66.222053036251|-66.222053036251|53.127095016974|53.127095016974|-51.44308029725|-51.44308029725|-51.44308029725|-51.44308029725|-51.6034225525|-51.781580613889|-51.979534015432|-52.199482239369|-52.443869154854|-52.71541017206|-53.0171224134|-53.352358237111|-53.724842485679|-54.138713872977|-54.598570969974|-55.109523299971|-55.677248111079|-56.308053456755|-57.008948285283|-57.787720316981|-58.653022574424|-59.614469527137|-60.682743919041|-61.869715465602|-63.188572739557|-64.653969710619|-66.282188567355|-68.091320630394|-70.101467367105|-72.334963741227|-74.816626379142|-77.574029310157|-80.637810344619|-84.042011494021|-87.824457215579|-92.027174683977|-96.696860759974|-101.88540084442|-107.65044538268|-114.05605042521|-121.17338936134|-129.08154373482|-137.86838192758|-147.63153547509|-158.47948386121|-170.53275984579|-184.92528871754|-199.63920968616|-214.09912187351|-239.44346874834|-246.27052083149|-268.07835647943|-292.30928497715|-334.2325388635|-390.14726540389|-440.27473933765|-494.10465864879|-494.10465864879|-494.10465864879|-494.10465864879|-494.10465864879|328.18982068466|328.18982068466|328.18982068466|328.18982068466|328.18982068466|328.18982068466|328.18982068466|328.18982068466|328.18982068466|318.23434652428|318.23434652428|296.70482947142|296.56629557122|296.56629557122|296.56629557122|268.34553443279|268.34553443279|268.34553443279||268.34553443279|268.34553443279|268.34553443279|268.34553443279|268.34553443279|268.34553443279|268.34553443279|268.34553443279|268.34553443279|268.34553443279|268.34553443279|268.34553443279|268.34553443279|268.34553443279|268.34553443279|268.34553443279|268.34553443279|268.34553443279|268.34553443279|268.34553443279|268.34553443279|231.82837159199|219.757248879|219.757248879|208.50805431|183.11680013209|183.11680013209|183.11680013209|183.11680013209|183.11680013209|157.74913596554|157.74913596554|155.33237329505|-365.49999237061|-365.49999237061|-365.49999237061|-365.49999237061|-365.49999237061|-365.49999237061|-365.49999237061|-365.49999237061||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE|1106.734184219|1106.734184219|1106.734184219|1106.734184219|1106.734184219|1106.734184219|1106.734184219|1106.734184219|1106.734184219|1106.734184219|1106.734184219|1106.734184219|1106.734184219|1027.2046491323|989.5427767065|989.5427767065|886.43641856277|-1529.0642626246|-1529.0642626246|-1529.0642626246|-1529.0642626246|-1529.0642626246|-1543.1269584718|-1624.8632871909|-1699.570319101|-1708.6892434456|-1746.1615136428|-1746.1615136428|-1746.1615136428|-1875.1794596031|-2007.1528938314|-2007.1528938314|-2007.1528938314|-2085.4476598126|-2104.9384908267|-2104.9384908267|-2104.9384908267|-2234.9316564741|-2295.7573960823|1378.6028932419|868.44765915764|672.71962128627|653.1982784284|653.1982784284|653.1982784284|653.1982784284|653.1982784284|653.1982784284|599.66475380933|534.34972645481|493.610773401|493.610773401|465.12308155667|419.32013776952|419.32013776952|419.32013776952|419.32013776952|419.32013776952|419.32013776952|419.32013776952|419.32013776952|419.32013776952|419.32013776952|419.32013776952|419.32013776952|419.32013776952|417.98782440682|417.98782440682|393.31980489647|-542.56568293288|-542.56568293288|-542.56568293288|-542.56568293288|-542.56568293288|-542.56568293288|-559.29520325876|-587.97461839865|-587.97461839865|-587.97461839865|-587.97461839865|-587.97461839865|-587.97461839865|-587.97461839865|-625.41624266516|-670.83359998356|-670.83359998356|-670.83359998356|541.69282505079|541.69282505079|541.69282505079|541.69282505079|541.69282505079|541.69282505079|541.69282505079|541.69282505079|536.91043346414|536.91043346414|536.91043346414|536.91043346414|536.91043346414|536.91043346414|536.91043346414|536.91043346414|536.91043346414|536.91043346414|536.91043346414|536.91043346414|536.91043346414|536.91043346414|536.91043346414|536.91043346414|536.91043346414|536.91043346414|536.91043346414|536.91043346414|536.91043346414|527.12270384904|-623.83372030189|-623.83372030189|-623.83372030189|-623.83372030189|-623.83372030189|-623.83372030189|-631.75968922432||-634.73298802702|-646.64776447447|-653.21973830496|-659.68859811663|-661.31494940552|-661.31494940552|-661.31494940552|-671.18327711725|-683.25919679694|-703.89910755216|-720.16567505796|-724.15800726897|-724.15800726897|-724.15800726897|-724.15800726897|-724.15800726897|-724.15800726897|-724.15800726897|-724.15800726897|-724.15800726897|-724.15800726897|-724.15800726897|-724.15800726897|-724.15800726897|-724.15800726897|-724.15800726897|-724.15800726897|-724.15800726897|-724.15800726897|-724.15800726897|-724.15800726897|-724.15800726897|-724.15800726897|-724.15800726897|-724.15800726897|-724.15800726897|-724.15800726897|-724.15800726897|-725.90261628116|-725.90261628116|-725.90261628116|-741.28068475685|-751.14520528539|-759.05022809487|-775.90654119831|-775.90654119831|-775.90654119831|-775.90654119831|594.24781565004|594.24781565004||594.24781565004|594.24781565004|594.24781565004|594.24781565004|594.24781565004|594.24781565004|594.24781565004|594.24781565004|594.24781565004|594.24781565004|594.24781565004|594.24781565004|594.24781565004|594.24781565004|594.24781565004|594.24781565004|594.24781565004|594.24781565004|594.24781565004|594.24781565004|556.38646183338|-699.04889297405|-699.04889297405|-699.04889297405|-699.04889297405|-699.04889297405|-699.04889297405|-699.04889297405|-699.04889297405|-699.04889297405|-699.04889297405|-699.04889297405|-699.04889297405|-715.88765886005|-742.65295428894|-769.05883809883|-801.14381083515|-801.14381083515|-801.14381083515|-832.93756759462|-869.37507510513|-914.86119456125|-934.29021617917|-953.65579575463|-970.72866194959|-1000.2540688329|-1027.7822987032|-1045.9349366706|-1045.9349366706||-1052.7054851896|-1074.6727613218|-1083.8030681353|-1110.3367423725|-1138.6385672172|-1138.6385672172|-1138.6385672172|-1138.6385672172|-1138.6385672172|-1138.6385672172|-1138.6385672172|-1138.6385672172|-1138.6385672172|-1138.6385672172|-1138.6385672172|-1138.6385672172|-1138.6385672172|-1138.6385672172|-1138.6385672172|-1138.6385672172|-1138.6385672172|-1138.6385672172|-1145.5775956341|-1145.5775956341|-1145.5775956341|-1163.81508685
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|2044.1053299857|2044.1053299857|2044.1053299857|2044.1053299857|2044.1053299857|2044.1053299857|2044.1053299857|2044.1053299857|2044.1053299857|2044.1053299857|2044.1053299857|2044.1053299857|2044.1053299857|2044.1053299857|2044.1053299857|2044.1053299857|2044.1053299857|2044.1053299857|2044.1053299857|2044.1053299857|2044.1053299857|2044.1053299857|2044.1053299857|2044.1053299857|2044.1053299857|2044.1053299857|2044.1053299857|2044.1053299857|2044.1053299857|2044.1053299857|2044.1053299857|2044.1053299857|2044.1053299857|2044.1053299857|2044.1053299857|2044.1053299857|2044.1053299857|2044.1053299857|2044.1053299857|2044.1053299857|2044.1053299857|1602.8948110952|1370.4386789946|1350.4874211051|1247.7638012279|1006.4042235866|917.6595352921|917.6595352921|906.010594769|872.78954974334|781.98838860371|749.15376511523|703.22640568359|652.47378409288|622.72564892975|622.72564892975|622.72564892975|622.72564892975|622.72564892975|622.72564892975|593.39586287623|593.39586287623|565.43984764026|547.43316404473|534.09240449415|489.82489388239|-674.70695589781|-674.70695589781|-674.70695589781|-674.70695589781|-674.70695589781|-674.70695589781|-674.70695589781|-674.70695589781|-674.70695589781|-674.70695589781|-674.70695589781|-674.70695589781|-674.70695589781|-674.70695589781|-674.70695589781|-674.70695589781|-674.70695589781|-674.70695589781|-774.89661766423|-838.5517974047|-854.77977489411|-889.19974988235|-906.61083320261|-915.40092578068|-955.16769531186|-1002.6863281243|-1014.5072817204|-1014.5072817204|-1014.5072817204|-1014.5072817204|-1014.5072817204|-1014.5072817204|-1014.5072817204|-1015.8414241338|-1061.4904712598|-1069.4338569553|-1103.815396617|839.87460656223|839.87460656223|839.87460656223|839.87460656223|839.87460656223|839.87460656223|839.87460656223|839.87460656223|839.87460656223|804.29301311691|804.29301311691|804.29301311691|699.22566957053|699.22566957053|699.22566957053|694.6951884117|-927.49073161299|-927.49073161299|-927.49073161299|-927.49073161299|-927.49073161299||-927.49073161299|-927.49073161299|-927.49073161299|-964.98970179222|-1050.5441131025|813.62646518131|813.62646518131|813.62646518131|813.62646518131|813.62646518131|813.62646518131|813.62646518131|813.62646518131|813.62646518131|813.62646518131|813.62646518131|813.62646518131|726.25162797923|671.66847553248|637.40941725831|-790.8851870913|-790.8851870913|-790.8851870913|-790.8851870913|-790.8851870913|-790.8851870913|-790.8851870913|-837.09465232366|-858.9940581374|-885.548953486|-890.33217054|-937.5913006|732.72314159923|732.72314159923|732.72314159923|732.72314159923|732.72314159923|732.72314159923|732.72314159923|732.72314159923|732.72314159923|732.72314159923|732.72314159923|732.72314159923|732.72314159923|732.72314159923|732.72314159923|732.72314159923|732.72314159923|732.72314159923||732.72314159923|732.72314159923|732.72314159923|732.72314159923|732.72314159923|732.72314159923|732.72314159923|732.72314159923|732.72314159923|732.72314159923|732.72314159923|732.72314159923|732.72314159923|732.72314159923|732.72314159923|732.72314159923|732.72314159923|732.72314159923|732.72314159923|656.35904622137|582.06580885438|-755.3108577635|-755.3108577635|-755.3108577635|-758.96402193025|-758.96402193025|-773.57113547805|-780.47361415106|-780.47361415106|-780.47361415106|-780.47361415106|-780.47361415106|-780.47361415106|-791.23285697662|-791.23285697662|-794.68470161449|-794.68470161449|-794.68470161449|-794.68470161449|-794.68470161449|-794.68470161449|-794.68470161449|-794.68470161449|-794.68470161449|-794.68470161449|-794.68470161449|-794.68470161449|-794.68470161449|-794.68470161449||-794.68470161449|-794.68470161449|-794.68470161449|-794.68470161449|-794.68470161449|-794.68470161449|-794.68470161449|-825.76077957166|-854.45642174629|-880.50713527365|-884.1745947485|-889.63843860945|-902.93159845494|-914.7381323113|-914.7381323113|-914.7381323113|748.15612743591|748.15612743591|748.15612743591|748.15612743591|748.15612743591|748.15612743591|748.15612743591|748.15612743591|748.15612743591|748.15612743591
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001981240966|-50.002201378851|-50.002445976501|-50.002717751668|-50.003019724076|-50.003355248973|-50.003728054414|-50.004142282683|-50.004602536314|-50.005113929238|-50.005682143598|-50.006313492886|-50.007014992096|-50.007794435662|-50.008660484069|-50.009622760077|-50.010691955641|-50.011879950712|-50.013199945236|-50.014666605817|-50.016296228686|-50.018106920762|-50.020118800847|-50.022354223163|-50.024838025737|-50.027597806374|-50.030664229305|-50.034071365894|-50.037857073216|-50.042063414684|-50.046737127427|-50.051930141585|-50.057700157317|-50.064111285908|-50.07123476212|-50.079149735689|-50.087944150765|-50.097715723072|-50.108573025636|-50.120636695151|-50.13404077239|-50.148934191545|-50.16548243505|-50.183869372277|-50.20429930253|-50.226999225034|-50.252221361149|-50.280245956832|-50.31138439648|-50.345982662755|-50.384425180839|-50.427139089821|-50.47459898869|-50.527332209656|-50.585924677396|-50.651027419328|-50.723363799254|-50.803737554726|-50.893041727474|-50.992268586082||-51.102520651202|-51.22502294578|-51.361136606422|-51.512374007136|-51.680415563485|-51.867128403872|-52.074587115413|-52.305096794903|-52.561218661004|-52.845798512226|-53.161998346918|-53.513331496576|-53.903701662862|-54.337446292069|-54.819384768965|-55.354871965517|-55.949857739463|-63.110953043848|51.98782995128|-50.013522276356|-50.015024751506|-50.01669416834|-50.018549075934|-50.020610084371|-50.022900093745|-50.025444548606|-50.028271720673|-50.03141302297|-50.034903358856|-50.03878150984|-50.043090566489|-50.04787840721|-50.053198230233|-50.059109144703|-50.065676827448|-50.07297425272|-50.081082503022|-50.090091670025|-50.100101855583|-50.111224283981|-50.123582537757|-50.137313930841|-50.152571034268|-50.169523371409|-50.188359301566|-50.209288112851||-50.232542347612|-50.258380386235|-50.287089318039|-50.318988131155|-50.354431256839|-50.393812507598|-50.437569452887|-50.486188280986|-50.540209201095|-50.600232445661|-50.666924939624|-50.741027710693|-50.823364122992|-50.914849025547|-51.016498917274|-51.061041038785|-51.061041038785|-51.061041038785|-51.178934487539|-51.218373229651|-51.218373229651|-51.218373229651|-51.218373229651|-51.218373229651|-51.218373229651|-51.353748032946|-51.504164481051|-51.671293867835|-51.856993186483|-52.063325762759|-52.292584180843|-52.547315756492|-52.830350840547|-53.144834267275|-53.494260296972|-53.88251144108|-54.3139016012|-54.793224001333|-55.325804445926|-55.917560495473|-56.575067217192|-57.305630241325|-58.617366934805|-59.185963260895|-59.81773695655|-60.5197077295|-61.299675254999|-62.666305838888|-63.391488856711|-63.391488856711||-63.391488856711|-63.391488856711|-64.490543174124|-65.711714637915|-68.068571819906|-68.40952424434|-70.177249160378|-72.353869524716|-72.353869524716|-72.353869524716|-72.353869524716|-72.353869524716|-72.353869524716|-72.353869524716|-72.353869524716|-72.353869524716|-72.353869524716|-72.353869524716|-72.353869524716|-72.353869524716|-72.353869524716|-72.353869524716|-72.353869524716|-72.353869524716|-72.353869524716|-72.353869524716|-72.353869524716|-72.353869524716|-72.353869524716|-72.353869524716|-72.353869524716|-72.353869524716|-72.353869524716|-72.353869524716|-74.059855027462|-76.955394474958|-80.05746841558|-80.05746841558|-80.05746841558|-83.230520461756|-87.145022735284|-91.479364758665|-91.479364758665|-91.479364758665|-91.479364758665|-91.479364758665|-91.479364758665|-91.479364758665|-91.479364758665||-91.479364758665|-91.479364758665|-91.479364758665|-91.479364758665|-95.054771306994|-95.054771306994|-100.22752367444|-108.97502630493|71.177338389372|71.177338389372|71.177338389372|71.177338389372|71.177338389372|71.177338389372|71.177338389372|71.177338389372|71.177338389372|71.177338389372|71.177338389372|71.177338389372|71.177338389372|71.177338389372|71.177338389372|71.177338389372|71.177338389372|71.177338389372
06359|101295|/equities/apexindo-prata|JKSE|385.93141750279|385.93141750279|385.93141750279|385.93141750279|385.93141750279|385.93141750279|385.93141750279|385.93141750279|385.93141750279|385.93141750279|385.93141750279|385.93141750279|385.93141750279|385.93141750279|385.93141750279|385.93141750279|385.93141750279|385.93141750279|385.93141750279|385.93141750279|385.93141750279|385.93141750279|385.93141750279|385.93141750279|353.0634783985|353.0634783985|333.28652010884|333.28652010884|333.28652010884|333.28652010884|333.28652010884|333.28652010884|333.28652010884|333.28652010884|333.28652010884|333.28652010884|333.28652010884|333.28652010884||||333.28652010884|333.28652010884|333.28652010884|263.9294667876|125.03274087511|89.036378750118|86.040420833464|83.211578703849|75.512865226499|72.958739140554|72.386473443833|72.386473443833|72.386473443833|53.262748270925|50.693850911346|50.693850911346|50.693850911346|50.693850911346|50.693850911346|50.693850911346|50.693850911346|50.693850911346|50.693850911346|50.693850911346|50.693850911346|50.693850911346|50.693850911346|50.693850911346|50.048723234829|-224.22397361477|-224.22397361477|-224.22397361477|-232.30441512753|-248.9493501417|-278.55483349077|-305.44981498975|-320.05534998861|-332.06216047977|-332.06216047977|-355.56906719974|-368.57074714181|-368.57074714181|-368.57074714181|-368.57074714181|-381.24527460201|-431.82808289112|-481.25342543458|-524.39269492731|-552.10299436368|-583.78110484853|-635.4234498317|-682.80383314633|-698.00425905148||-706.67139894609|-731.8571099401|-799.063455489|-813.73717276556|-883.70796973951|-941.49132066606|-941.49132066606|-1049.9903562956|-1053.2115069951|-1091.7350077724|-1151.650008636|-1183.9380561438|-1183.9380561438|-1183.9380561438|-1183.9380561438|-1217.8601593194|-1217.8601593194|-1217.8601593194|-1230.5063695301|-1230.5063695301|-1268.8959661446|-1282.1066290495|||||-1393.1740322772|-1517.3404966188|-1517.3404966188|||-1517.3404966188|-1517.3404966188|-1517.3404966188|-1517.3404966188|-1517.3404966188|-1569.5449962431||-1720.6055513813||-1813.4506126458|-1927.7229029398|||-2152.4698921554|-2254.6887690615|-2259.3764100683|-2313.0320561286|-2313.0320561286|-2313.0320561286|-2313.0320561286|-2313.0320561286||1171.8122763844|1171.8122763844|1171.8122763844|1171.8122763844||1171.8122763844|1171.8122763844|1171.8122763844|1171.8122763844|1171.8122763844||-1767.4308040173|1773.5123926481|1773.5123926481|1773.5123926481|1773.5123926481|1773.5123926481|1773.5123926481|1773.5123926481|1773.5123926481||||||1773.5123926481|1773.5123926481||1773.5123926481|1773.5123926481|1773.5123926481|1773.5123926481|1773.5123926481|1773.5123926481|1773.5123926481|1773.5123926481|1773.5123926481|1773.5123926481|1773.5123926481|1773.5123926481|1773.5123926481|1773.5123926481|1773.5123926481|1773.5123926481|1773.5123926481|1773.5123926481|1773.5123926481|1773.5123926481|1773.5123926481|1773.5123926481|1773.5123926481|1773.5123926481|1773.5123926481|1773.5123926481|1773.5123926481|1773.5123926481|1773.5123926481|1773.5123926481|-1786.4876073519|-1786.4876073519|-1786.4876073519|-1786.4876073519|-1786.4876073519|-1786.4876073519|-1787.2084526132|-1788.0093917924|-1788.8993242138|-1789.8881380153|-1790.986820017|-1792.2075777967|-1793.5639753297|-1795.0710836996|-1796.7456485551|-1798.6062761724|-1800.6736401915|-1802.9707113239|-1805.5230125821||-1808.358902869|-1811.5098920767|-1815.0109911964|-1818.9011013293|-1823.2234459214|-1828.0260510238|-1832.6247543504|-1832.6247543504|-1838.4719492782|-1844.9688325313|-1852.1875917015|-1860.2084352239|-1869.1204835821|-1879.0227595356|-1890.0252883729|-1902.2503204144|-1915.8336893493|-1925.9263214992|-1939.3625794436|-1959.2917549373|-1979.2130610415|-1996.3478456016|-2007.6087173351|-2039.5652414835|-2068.4058238705|-2085.4509154117
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE|-713.552602027|-713.552602027|-713.552602027|-713.552602027|-713.552602027|-728.39178003|-753.4908667|-772.347|-772.347|-772.347|-772.347|-824.83|-848|-848|-852.5|-892.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06361|101209|/equities/arkaprin|JKSE|505.88291667852|468.48101853169|422.75668725743|415.1523201607|415.1523201607|415.1523201607|415.1523201607|414.33591128966|412.87323476629|404.4731293411|404.4731293411|394.97014371234|391.35571523593|390.78630347864|390.78630347864|390.78630347864|374.70495230941|374.70495230941|374.70495230941|374.70495230941|374.70495230941|374.70495230941|374.70495230941|374.70495230941|374.70495230941|374.70495230941|336.04120621125|336.04120621125|336.04120621125|336.04120621125|336.04120621125|336.04120621125|336.04120621125|336.04120621125|336.04120621125|336.04120621125|336.04120621125|336.04120621125|336.04120621125|336.04120621125|336.04120621125|336.04120621125|336.04120621125|336.04120621125|272.6064274213|-408.95366996681|-408.95366996681|-408.95366996681|-408.95366996681|-408.95366996681|-408.95366996681|-412.45598416685|-412.45598416685|-412.45598416685|-412.45598416685|-412.45598416685|-412.45598416685|-412.45598416685|-412.45598416685|-412.45598416685|-412.45598416685|-412.45598416685|-412.45598416685|-412.45598416685|-412.45598416685|-412.45598416685|-412.45598416685|-412.45598416685|-422.5708949561|-422.5708949561|-422.5708949561|-422.5708949561|-422.5708949561|-422.5708949561||-422.5708949561|-422.5708949561|-422.5708949561|-422.5708949561|-422.5708949561|-422.5708949561|-422.5708949561|-445.18988328455|-451.4332036495||-474.84831859896|-474.84831859896|-474.84831859896|-474.84831859896||-474.84831859896|-484.92868181287|-484.92868181287|-484.92868181287|-484.92868181287|-484.92868181287|-484.92868181287|-484.92868181287|-484.92868181287|-513.53677761329|-513.53677761329|-513.53677761329|-513.53677761329|-513.53677761329|-530.81864179254|-534.54957721885|-534.54957721885|-534.54957721885|-547.94397468762|-569.91848726866|-569.91848726866|-573.87545689477|-573.87545689477|-573.87545689477|-573.87545689477|-598.86161877197|-609.75508490367|-609.75508490367|-625.72787211519|-647.91985790576|-665.46650878418|-703.29612087131|-706.8845787459|-760.260643051||-808.94464067353|-808.94464067353|-808.94464067353|-832.43848963726|-872.70943293029|-883.56603658921|-908.12892954356|-928.30662592688|-928.30662592688|-928.30662592688|-928.30662592688|-928.30662592688|-936.7295843632|-989.69953818133|675.81608144175|675.81608144175|675.81608144175|675.81608144175|675.81608144175|675.81608144175|675.81608144175|675.81608144175|675.81608144175|675.81608144175|675.81608144175|675.81608144175|675.81608144175|675.81608144175|675.81608144175|675.81608144175|675.81608144175|675.81608144175|675.81608144175|675.81608144175|675.81608144175|675.81608144175|675.81608144175|675.81608144175|675.81608144175||675.81608144175||675.81608144175|675.81608144175|675.81608144175|675.81608144175|555.35120160194|-901.67324895891|||||||-901.67324895891||-901.67324895891|-901.67324895891|-901.67324895891||-901.67324895891|-901.67324895891|-901.67324895891|-901.67324895891|-901.67324895891|-901.67324895891|-901.67324895891|-901.67324895891|-901.67324895891|-901.67324895891|-901.67324895891|-901.67324895891|-901.67324895891||||-901.67324895891|-901.67324895891|692.49423955218|692.49423955218|692.49423955218|692.49423955218|692.49423955218|692.49423955218|692.49423955218|692.49423955218|692.49423955218|||692.49423955218||692.49423955218|692.49423955218|692.49423955218|692.49423955218|692.49423955218|692.49423955218|692.49423955218|674.99359950243|670.85629568201||670.85629568201|645.39588409112|617.10653787902|||611.15520648787|611.15520648787|611.15520648787||611.15520648787|611.15520648787|589.61689609764|511.7965512196|471.99616802177|441.10685335752|-874.32571849164||755.33553744917||755.33553744917|755.33553744917|755.33553744917|755.33553744917|720.11865573038|720.11865573038|
06362|953931|/equities/argo-pantes-tbk|JKSE|966.32964234681|881.27116339112|881.27116339112|860.3012926568|850.19171051384|850.19171051384|850.19171051384|850.19171051384|850.19171051384|850.19171051384|850.19171051384|850.19171051384|850.19171051384|850.19171051384|850.19171051384|850.19171051384|850.19171051384|850.19171051384|850.19171051384|850.19171051384|850.19171051384|850.19171051384|850.19171051384|850.19171051384|850.19171051384|850.19171051384|850.19171051384|850.19171051384|850.19171051384|850.19171051384|850.19171051384|850.19171051384|850.19171051384|850.19171051384|850.19171051384|850.19171051384|850.19171051384|850.19171051384|850.19171051384|850.19171051384|850.19171051384|-2033.7284322814|-2033.7284322814|-2033.7284322814|-2033.7284322814|-2033.7284322814|-2033.7284322814|-2033.7284322814|-2033.7284322814|-2033.7284322814|-2033.7284322814|1490.6444109467|1490.6444109467|1490.6444109467|1490.6444109467|1490.6444109467|1490.6444109467|1490.6444109467|1490.6444109467|1338.7230009857|1338.7230009857|1338.7230009857|1338.7230009857||1103.8588899842|1025.1209888713|1005.1344320792|857.37159119913|-857.68939358132||-857.68939358132|-872.98821509036||-878.32023898929|||-884.24470998809|||-890.82745554233||-898.14161726925|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-906.2684636325|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-915.298292925||||-925.33143658334||||||||||-936.47937398149|||||||||-948.86597109054||||-995.9621901006|-1009.4024334451||||||-1024.3360371612||||||||||
06363|101296|/equities/arita-prima-in|JKSE|-201.10230792553|-201.10230792553|-201.10230792553|-201.10230792553|-201.10230792553|-201.10230792553|-201.10230792553|-201.10230792553|-201.10230792553|-203.26463618021|-203.26463618021|-203.26463618021|-203.26463618021|-203.26463618021|-203.26463618021|-203.26463618021|-203.26463618021|-203.26463618021|-203.26463618021|-203.26463618021|-203.26463618021|-203.26463618021|-203.26463618021|-203.26463618021|-203.26463618021|-203.26463618021|-203.26463618021|-203.26463618021|-203.26463618021|-203.26463618021|-203.26463618021|-203.26463618021|-203.26463618021|-203.26463618021|-203.26463618021|-203.26463618021|-203.26463618021|-203.26463618021|-203.26463618021|-203.26463618021|-203.26463618021|-203.26463618021|-203.26463618021|-209.29404020024|-212.04893355582|-218.49881506202|-219.49868340225|-220.24099232133|-220.24099232133|-220.24099232133|-229.21221369036|-232.00621295934|-232.00621295934|-232.00621295934|-232.00621295934|-232.00621295934|-247.17356995483|-248.13729994981|160.70068835115|160.70068835115|160.70068835115|160.70068835115|160.70068835115|160.70068835115|160.70068835115|160.70068835115|160.70068835115|160.70068835115|160.70068835115|160.70068835115|160.70068835115|160.70068835115|157.03788685328|157.03788685328|145.7179313301||145.7179313301|145.7179313301||145.7179313301|145.7179313301||||145.7179313301|145.7179313301|145.7179313301|145.7179313301|145.7179313301|145.7179313301|145.7179313301|-214.40680774991|-214.40680774991|-214.40680774991|-214.40680774991|-214.40680774991|-214.40680774991|-214.40680774991|-214.40680774991|-214.40680774991|-214.40680774991|-214.40680774991|-214.40680774991|-214.40680774991|-214.40680774991|-214.40680774991|-214.40680774991|-214.40680774991|-214.40680774991|-214.40680774991|-214.40680774991|-215.18741697519|-215.18741697519|-218.65268552799|-224.44742836444|-226.93160854205|-226.93160854205|-226.93160854205|-226.93160854205|-227.82967096969|-227.82967096969|-227.82967096969|-227.82967096969|-227.82967096969||-227.82967096969|-227.82967096969|-227.82967096969|-227.82967096969|-227.82967096969|-227.82967096969|-227.82967096969|-227.82967096969|-227.82967096969|-227.82967096969|-227.82967096969|-227.82967096969|-227.82967096969|-227.82967096969|-227.82967096969|-227.82967096969|-227.82967096969|-227.82967096969|-227.82967096969|-227.82967096969|-227.82967096969|-227.82967096969|-227.82967096969|-227.82967096969|-227.82967096969|-227.82967096969|-227.82967096969|-227.82967096969|-227.82967096969|-227.82967096969|-232.4683781959|-232.4683781959|-232.4683781959|-232.4683781959|-232.4683781959|-232.4683781959|-232.4683781959|-232.4683781959|-232.4683781959|-232.4683781959|-232.4683781959|-232.4683781959|-232.4683781959|-232.4683781959|-232.4683781959|-232.4683781959|-232.4683781959|-232.4683781959|-232.4683781959|-232.4683781959||-232.4683781959|-232.4683781959|-232.4683781959|184.29338556172|184.29338556172|184.29338556172|184.29338556172|184.29338556172|184.29338556172|184.29338556172|184.29338556172|184.29338556172|184.29338556172|184.29338556172|184.29338556172|184.29338556172|184.29338556172|184.29338556172|184.29338556172|184.29338556172|184.29338556172|184.29338556172|184.29338556172||184.29338556172|184.29338556172|184.29338556172|184.29338556172|184.29338556172|184.29338556172|184.29338556172|184.29338556172|184.29338556172|184.29338556172|184.29338556172|184.29338556172|184.29338556172|184.29338556172|184.29338556172|184.29338556172|184.29338556172|184.29338556172|179.44089749482|-270.37119596467|-270.37119596467|-270.37119596467|-270.37119596467|-270.37119596467|-270.37119596467||-270.37119596467|-270.37119596467|-270.37119596467|-274.41243996074|-283.95826662305|-285.84251847005|-296.93613163339|-305.17690229657|-305.17690229657|-305.17690229657|-305.17690229657|-305.17690229657|-305.17690229657|-321.08544699619|-337.53938555133|-343.35416701965|-343.35416701965|-343.35416701965|-343.35416701965|-343.35416701965|-343.35416701965|-343.35416701965|-343.35416701965|-343.35416701965|-343.35416701965|-343.35416701965
06364|1096062|/equities/arkadia-digital|JKSE|-774.91860692107|-846.85131264892|-846.85131264892|-846.85131264892|-847.5014584988|-877.77939833201|-916.14377592445|-999.04863991606|-1063.1095999067|589.04488899252|297.59588188833|297.59588188833|297.59588188833|297.59588188833|297.59588188833|297.59588188833|297.59588188833|297.59588188833|297.59588188833|297.59588188833|297.59588188833|297.59588188833|297.59588188833|297.59588188833|297.59588188833|297.59588188833|297.59588188833|297.59588188833|-403.23176864222|-403.23176864222|-403.23176864222|-403.23176864222|-403.23176864222|-403.23176864222|-403.23176864222|-403.23176864222|-403.23176864222|-403.23176864222|-403.23176864222|-403.23176864222|-403.23176864222|-403.23176864222|-403.23176864222|-403.23176864222|-403.23176864222|-403.23176864222|-403.23176864222|-403.23176864222|-403.23176864222|-403.23176864222|-403.23176864222||376.76823135778|375.29803484198|373.66448315775||371.84942573084|369.83269525649|367.59188361832|365.10209290924|||363.33565878805|357.4285097645|343.25389973833|329.49864165226|329.49864165226|328.97025658519||328.97025658519|328.97025658519|328.97025658519|328.97025658519|328.97025658519||328.97025658519|328.97025658519|328.97025658519|328.97025658519|328.97025658519|328.97025658519|328.97025658519|328.97025658519|328.97025658519|328.97025658519|328.97025658519|328.97025658519|328.97025658519|328.97025658519|328.97025658519|328.97025658519|328.97025658519|328.97025658519|328.97025658519|328.97025658519|328.97025658519|328.97025658519|328.97025658519||328.97025658519|328.97025658519|328.97025658519|328.97025658519|328.97025658519|328.97025658519|328.97025658519|328.97025658519|328.97025658519|328.97025658519|328.97025658519|328.97025658519|322.57806287244|317.19784763604|305.18770450988|305.18770450988|305.18770450988|305.18770450988|305.18770450988|-390.7867845557|-390.7867845557|-393.09642728411|-401.27380809346|-406.02645343718|-410.25161493019||-420.94623881133|-424.61264050781|-424.61264050781|-431.62515611979|-438.34587175283|-438.34587175283|-450.05096861425|-470.22959088179|-470.22959088179|-472.79579121209|-472.79579121209|-484.21754579121|-492.46393976801|-495.73771085335|-506.0003|-506.0003|-506.0003|-506.0003|-506.0003|-506.0003|-506.0003|-506.0003|-506.0003|-506.0003|-506.0003|-506.0003|-506.0003|-506.0003|-506.0003|-506.0003|-506.0003|-533.2|-533.2|-533.2|-579|-585|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE|-96.741543711614|-96.741543711614|-110.49060412402|67.974562809857|67.974562809857|55.30506978873|-52.994366901411|-53.327074334901|-53.696749261001|-54.10749917889|-54.563887976544|-55.070986640605|-55.634429600672|-56.622752593422|-56.622752593422|-57.358613992692|-58.176237769657|-59.084708632953|-60.094120703281|-61.215689670312|-62.461877411458|-63.846530457175|-65.385033841306|-67.094482045895|-68.993868939884|-71.104298822093|-74.721356570485|-74.721356570485|-77.968173967206|-80.686859963562|-83.707622181735|-88.564024646373|-89.293360718192|-95.65928968688|-97.176988540978|-102.41887615664|-108.2431957296|-114.71466192178|-122.40517991309|-134.06131101454|-143.90145668283|-149.39050742536|-156.37834158374|-171.08704620415|-183.15227356017|-188.8358595113|-201.31762167922|-212.85291297691|-227.44768108546|-245.49742342828|-258.77491492032|-280.19434991146|-302.38261101274|-330.48067890304|-366.42297655893|-378.74775173215|-410.33083525794|-468.36759473105|-498.40843859005|-562.06493176672|-655.51659085191|-747.68510094657|-776.76122327397||||-792.51247030441|-902.23607811601|-949.04008679557|-1151.8778742173|-1307.3087491303|-1588.6763879226|-1707.6959865807|-1809.1066517563|||-1929.0073908403||-2055.0082120448|-2072.8496444997|-2072.8496444997||-2222.7226806277|-2222.7226806277|-2222.7226806277|-2222.7226806277|-2222.7226806277|-2222.7226806277|-2222.7226806277|-2222.7226806277|-2222.7226806277|-2222.7226806277|-2222.7226806277|-2222.7226806277|-2222.7226806277|-2222.7226806277|-2222.7226806277|-2222.7226806277|-2222.7226806277|-2222.7226806277|-2222.7226806277|-2392.1918673641|-2485.1134164989|-2485.1134164989|-2597.8896761147|-2597.8896761147|-2597.8896761147|-2597.8896761147|-2710.155195683|-2808.963|-2808.963|-2808.963|-2808.963|-2808.963|-2808.963|-2916.07|-2967.3|-3127.5|-3127.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06366|1122744|/equities/armada-berjaya|JKSE|75.985625699195|75.985625699195|75.985625699195|75.985625699195|75.985625699195|75.985625699195|75.985625699195|75.985625699195|75.985625699195|75.985625699195|75.985625699195|75.985625699195|75.985625699195|75.985625699195|75.985625699195|75.985625699195|75.985625699195|75.985625699195|75.985625699195|75.985625699195|75.985625699195|75.985625699195|75.985625699195|75.985625699195|75.985625699195|75.985625699195|75.985625699195|75.985625699195|75.985625699195|75.985625699195|75.985625699195|75.985625699195|75.985625699195|75.985625699195|75.985625699195|75.985625699195|75.985625699195|75.985625699195|75.985625699195|75.985625699195|75.985625699195|75.985625699195|75.985625699195|75.985625699195|75.938542104465|60.368516207517|51.417501022175|51.417501022175|51.417501022175|51.417501022175|51.417501022175|51.417501022175|43.735332861825|41.755704446285|-79.075871405323|-79.075871405323|-79.075871405323|-79.075871405323|-79.075871405323|-79.075871405323|-79.075871405323|-79.075871405323|-79.075871405323|-79.075871405323|-79.075871405323|-79.075871405323|-79.075871405323|-79.075871405323|-79.075871405323|-79.075871405323|-79.075871405323|-79.075871405323|-79.075871405323|-79.075871405323|-79.985309107789|-80.099638497044|-81.217161959199|-82.663193307007|-82.663193307007|-82.663193307007|-85.103213400405|-86.492664095258|-86.492664095258|-95.961463447517|-102.99204561016|-105.1607048102|-105.1607048102|-109.34578959895|-114.70591039052|-114.70591039052|-114.70591039052|-114.70591039052|-114.70591039052|-114.70591039052|-114.70591039052|-119.95455050324|-119.95455050324|-119.95455050324|-121.44409704048|-123.09914874852|-126.63607978623|-133.34881506806|-137.6001043413|-144.11607510226|-149.75239262732|-150.07201730048|-155.09661527514|-159.17018260823|-164.07369634693|-173.05951798828|-181.06277374064|-187.03097813698|-201.11458559139|-211.5747512193|-216.59387157708|-232.40575989915|-256.56657156768|-256.56657156768|-275.59354670647|-293.00848900613|-316.9807295991|-340.73940353405|-363.83629014769|-393.22563783636||-419.27718694464|-445.11038163255|-471.59711364188|-510.22423535893|-555.83174791942|-609.24239233479|-636.51449456198|-696.48441892181|-722.97916121521|-800.94795327759|-927.67605194092|-1089.7133956909|-1219.9870910645|-1439.0251159668|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06367|1025099|/equities/armidian-karyatama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-164.07583263055|-190.97314736728|-201.19238596365|-251.10265107072|-292.72516785635|194.55493487263|194.55493487263|194.55493487263|194.55493487263|194.55493487263|194.55493487263|192.72770541403|-288.13863529132|-288.13863529132|-295.93181699035|-306.47979665595|-320.53310739549|-325.37011932833|-335.09266377326|252.42994225876|252.42994225876|252.42994225876|252.42994225876|252.42994225876|252.42994225876||252.42994225876|252.42994225876|252.42994225876|252.42994225876|252.42994225876|252.42994225876|252.42994225876|252.42994225876|252.42994225876|252.42994225876|251.88194217156|251.88194217156|251.88194217156|251.88194217156|241.2021579684|238.94432635545|238.94432635545|238.94432635545|238.94432635545|238.94432635545|238.94432635545|238.94432635545|235.71856679262|235.71856679262|235.71856679262|235.71856679262|235.71856679262|235.71856679262|235.71856679262|235.71856679262|235.71856679262|235.71856679262|235.71856679262|235.71856679262|235.71856679262|235.71856679262|235.71856679262|235.71856679262|235.71856679262|235.71856679262|235.71856679262|235.71856679262|235.71856679262|235.71856679262|235.71856679262|235.71856679262|235.71856679262|235.71856679262|235.71856679262|235.71856679262||235.71856679262|235.71856679262|235.71856679262|235.71856679262|235.71856679262|235.71856679262|235.71856679262|235.71856679262|235.71856679262|235.71856679262|235.71856679262|235.71856679262|235.71856679262|221.02062976957|179.00497852559|-308.7344444934|-308.7344444934|-308.7344444934|-308.7344444934|-308.7344444934|-308.7344444934|-308.7344444934|-308.7344444934|-308.7344444934|-308.7344444934|-308.7344444934|-310.704938326|-341.89437591777|-343.93819546419|-362.09799496022|-400.05332773357|-418.28147525952|-445.86830584392|-465.85367315991|-497.05963684434|-528.51070760482|-557.35889827756|-557.35889827756|-587.8432203084|-621.159133676|-640.62125964|-683.8013996|-720.890444|-764.76716|-792.8524|-855.836|-929.04|-966.6|-1115|||||||||||||||||||||||||||
06368|101297|/equities/arthavest-tbk|JKSE|1253.1921379043|1197.4357087825|1111.8730097583|1010.4144552871|967.68272809672|789.64747566303|654.0527507367|630.891945263|532.65771695888|426.00857439876|275.38568917753|275.38568917753|275.38568917753|275.38568917753|275.38568917753|275.38568917753|275.38568917753|275.38568917753|275.38568917753|274.42854353059|-341.08309981077|-341.08309981077|-341.08309981077|-341.08309981077|-341.08309981077|-341.08309981077|-341.08309981077|-341.08309981077|-341.08309981077|-341.08309981077|-341.08309981077|-341.08309981077|-341.08309981077|-341.08309981077|-341.08309981077|-341.08309981077|-341.08309981077|-341.08309981077|-341.08309981077|-341.08309981077|-341.08309981077|-341.08309981077|-354.09233312308|-379.80556793642|-379.80556793642|-379.80556793642|-379.80556793642|-390.44540624975|-390.44540624975|-390.44540624975|-390.44540624975|-390.44540624975|-413.49489583306|-414.44169390347|-414.44169390347|-414.44169390347|-414.44169390347|-414.44169390347|-418.65444614382|-418.65444614382|-418.65444614382|-418.65444614382|-418.65444614382|-437.83827349314|-455.59808165904|-471.92343396014|-471.92343396014|-471.92343396014|-471.92343396014|-471.92343396014|-471.92343396014|-471.92343396014|-471.92343396014|-471.92343396014|-471.92343396014||-471.92343396014|||-471.92343396014|-471.92343396014||-471.92343396014|-471.92343396014||-471.92343396014||-471.92343396014|-471.92343396014|-471.92343396014|-471.92343396014|-512.69270440016|-531.29491700156|-531.29491700156|-531.29491700156|-531.29491700156|-531.29491700156|-531.29491700156|-531.29491700156|-531.29491700156|-531.29491700156|-531.29491700156|-531.29491700156|-561.83000051069|-561.83000051069|-561.83000051069|-561.83000051069|-561.83000051069||-574.14444501188|-583.27160556876|-615.72718422307|-615.72718422307|-615.72718422307|-615.72718422307|-663.09447374344|-663.09447374344|-663.09447374344|-663.09447374344|-705.21608193716|-714.12897993018|-735.57930182926|-735.57930182926|-735.57930182926||-735.57930182926|-754.5793849744|-754.5793849744|-760.31042774933|-832.23380861037|-908.81534290041|-939.62815877823|-960.69795419803||585.61596536886|585.61596536886|585.61596536886|585.61596536886|585.61596536886|585.61596536886|585.61596536886|585.61596536886||585.61596536886|585.61596536886|||504.29551707651|360.9950189739|271.55002108211|198.16669009123|144.51854454581|-294.62062093209|-294.62062093209|-294.62062093209|-294.62062093209|-294.62062093209|-306.8562454801|-313.78471720011|-326.59413022234|-332.41012063071|-332.41012063071|-332.41012063071|-332.41012063071|-332.41012063071|-332.41012063071|-332.41012063071|-332.41012063071|-332.41012063071|-332.41012063071|-332.41012063071|-332.41012063071|-337.12235625635|-345.58039584039|-347.08932871154||-362.87887320765|-362.87887320765|-362.87887320765|-362.87887320765|-374.97652578628|-380.64058420698|-381.4204743296|-381.4204743296|-385.25984485136|-385.25984485136|-395.06649427929|-402.18499364365|-403.50578855176|-403.50578855176|-403.50578855176|-403.50578855176|-403.50578855176|-403.50578855176|-403.50578855176|-403.50578855176|-403.50578855176|-403.50578855176|-403.50578855176|-403.50578855176|-403.50578855176|-438.17309839084|-471.30344265649|-482.33758352653|-482.33758352653|-500.26398169614|-530.40442410683|-565.89380456314|-615.65978284793|345.7286631507|345.7286631507|250.14295905633|223.38106561815|219.48157149266|219.48157149266|219.48157149266|215.31285721407|-376.76079660271|-376.76079660271|-376.76079660271|264.32506779309|264.32506779309|264.32506779309|264.32506779309|264.32506779309||264.32506779309|264.32506779309|264.32506779309|264.32506779309|264.32506779309|264.32506779309|264.32506779309|264.32506779309||264.32506779309|247.2284787569|247.2284787569|-319.28501609471|-319.28501609471|-319.28501609471|-319.28501609471|-319.28501609471|-319.28501609471||-319.28501609471|-319.28501609471|-320.09446232746|-321.23451048233|259.61498173704|259.61498173704|259.61498173704
06369|101298|/equities/arwana-citramu|JKSE|674.66513254503|674.66513254503|674.66513254503|674.66513254503|674.66513254503|674.66513254503|674.66513254503|674.66513254503|674.66513254503|674.66513254503|674.66513254503|636.43708168043|636.43708168043|636.43708168043|633.64503493781|633.64503493781|633.64503493781|633.64503493781|633.64503493781|624.42086073615|624.42086073615|624.42086073615|624.42086073615|624.42086073615|624.42086073615|624.42086073615|624.42086073615|624.42086073615|624.42086073615|624.42086073615|624.42086073615|624.42086073615|624.42086073615|596.3009563735|581.44550708167|575.7727856463|566.41420627367|543.7334791134|543.7334791134|543.7334791134|524.98164345933|523.20527223502|523.20527223502|523.20527223502|451.18007165298|451.18007165298|451.18007165298|449.12904204798|449.12904204798|449.12904204798|425.92115783109|415.30128647899|400.89031830999|397.76702034443|382.85224482715|371.59536398414|371.59536398414|367.55040442682|364.71654867508|364.71654867508|359.68505408343|354.53894898158|351.04275107695|351.04275107695|351.04275107695|351.04275107695|325.49194564105|-432.89783817661|-433.92709770605|-433.92709770605|-433.92709770605|-433.92709770605|-433.92709770605|-433.92709770605|-433.92709770605|-433.92709770605|-433.92709770605|-433.92709770605|-433.92709770605|-433.92709770605|-433.92709770605|-438.2523307845|-444.28036753834|-456.75596393149|-508.39551547943|-508.81068355552|-508.81068355552|-508.81068355552|-508.81068355552|-508.81068355552|-508.81068355552|-515.67853728391|-517.97615253768|-532.67657799062|438.11908073275|438.11908073275|438.11908073275|438.11908073275|438.11908073275|438.11908073275|438.11908073275|438.11908073275|438.11908073275|438.11908073275|438.11908073275|438.11908073275|438.11908073275|438.11908073275|438.11908073275|438.11908073275|438.11908073275|438.11908073275|438.11908073275|438.11908073275|438.11908073275|438.11908073275|438.11908073275|419.47017573973|419.47017573973|419.47017573973|419.47017573973|419.47017573973|419.47017573973|419.47017573973||419.47017573973|419.47017573973|419.47017573973|419.47017573973|419.47017573973|418.6335285997|411.44105432057|411.44105432057|411.44105432057|403.22969669207|403.22969669207|401.70332924946|401.70332924946|396.44814361052|394.49793734502|387.2320214136|387.2320214136|374.28644618963|374.28644618963|357.6993162835|357.6993162835|350.66590698166|347.18434109074|346.42704565637|344.58894525478|344.58894525478|340.4321613942|329.81351266023|-392.37377746039|-392.37377746039|-392.37377746039|-392.37377746039|-392.37377746039|-392.37377746039|-392.37377746039|-392.37377746039|-392.37377746039|-392.37377746039|-392.37377746039|-392.37377746039|-392.37377746039|-392.37377746039|-392.37377746039|-392.37377746039|-392.37377746039|-392.37377746039|-392.37377746039|-392.37377746039|-392.37377746039|-392.37377746039||-392.37377746039|-392.37377746039|-392.37377746039|-394.01892450854|-394.01892450854|-394.01892450854|-394.01892450854|-394.01892450854|-394.01892450854|-394.01892450854|-394.01892450854|-395.00983240439|-395.00983240439|-395.00983240439|-395.00983240439|-395.00983240439|-395.00983240439|-395.00983240439|-395.85164494369|-395.85164494369|-404.45882091813|-404.45882091813|-409.80101347918|-409.80101347918|-415.89014009775|-415.89014009775|-431.10015566416|-441.88906184907|-442.21006872119|-458.23465274221|-458.23465274221|-475.70516971357|373.15595820743|373.15595820743|373.15595820743|373.15595820743|373.15595820743|373.15595820743|373.15595820743|373.15595820743|373.15595820743|373.15595820743|373.15595820743|373.15595820743|373.15595820743|373.15595820743|373.15595820743|373.15595820743|373.15595820743||373.15595820743|373.15595820743|373.15595820743|373.15595820743|373.15595820743|373.15595820743|373.15595820743|373.15595820743|367.78439800825|-539.52030881185|-539.52030881185|-539.52030881185|-539.52030881185|-539.52030881185|-539.52030881185|-539.52030881185|-557.80034312427|-591.44482569364|-612.61089591807|-612.61089591807|-632.90099546452|-646.88999496058|-668.32221662287|-670.2681686702|-670.2681686702|-673.07181317309
06370|101302|/equities/asahimas-flat|JKSE|3486.4165775711|3486.4165775711|3486.4165775711|3486.4165775711|3486.4165775711|3486.4165775711|3486.4165775711|3486.4165775711|3486.4165775711|3486.4165775711|3486.4165775711|3486.4165775711|3486.4165775711|3486.4165775711|3486.4165775711|3486.4165775711|3486.4165775711|3486.4165775711|3486.4165775711|3486.4165775711|3486.4165775711|3486.4165775711|3486.4165775711|3318.2406417457|3149.2068918544|3149.2068918544|3149.2068918544|3149.2068918544|3102.4521020605|3029.9467800672|3016.0519778524|3000.6133087249|2897.3481208054|2750.9423564505|2594.3803960561|2513.144151573|2513.144151573|2513.144151573|2513.144151573|2513.144151573|2513.144151573|2368.0758379871|2368.0758379871|2368.0758379871|2368.0758379871|2368.0758379871|-2874.988440886|-2874.988440886|-2874.988440886|-2874.988440886|-2874.988440886|-2874.988440886|-2899.5487591618|-2899.5487591618|-2899.5487591618|-2899.5487591618|-3017.8319546242|-3067.035505138|-3068.3727834867|-3203.7475372074|2517.1986526572||2517.1986526572|2517.1986526572|2517.1986526572|2517.1986526572|2517.1986526572|2517.1986526572|2517.1986526572|2517.1986526572|2372.9985029524|-3272.4124626713|-3272.4124626713|-3272.4124626713|-3272.4124626713|-3272.4124626713|-3272.4124626713|-3272.4124626713|-3272.4124626713|-3272.4124626713|-3272.4124626713|-3272.4124626713|-3486.0958126373|-3486.0958126373|-3486.0958126373|-3486.0958126373|-3655.1064584859|-3892.8960649844|-3921.7852654128|-3921.7852654128|-3951.4915868606|-3951.4915868606|-3951.4915868606|-3951.4915868606|-3951.4915868606|-3951.4915868606|-3988.8795409562|-4013.7550455069|-4075.8389394521|-4150.3765993912|-4163.1962215458|-4282.440246162|-4579.3780512911|-4734.8645014346|-4785.405001594|-4837.9074093753|-4837.9074093753|-5081.5637881948|-5543.9597646609|4705.5387583687|4705.5387583687|4705.5387583687|4705.5387583687|4705.5387583687|4705.5387583687|4705.5387583687|4705.5387583687||4705.5387583687|4705.5387583687|4705.5387583687|4705.5387583687|4705.5387583687|4705.5387583687||4705.5387583687|4705.5387583687|4705.5387583687|4705.5387583687|4705.5387583687|4705.5387583687|4705.5387583687|4705.5387583687|4599.2097315207|4475.5108128008|4347.7897920009|4240.5997688899|4122.8886320999|3914.3207023332|3797.578558148|3733.97617572|3663.4273774321|3663.4273774321|3545.4748638135|3273.3054042372|-4141.6348053083|-4141.6348053083|-4141.6348053083|-4141.6348053083|-4239.5942281204|-4548.9935868004|-4657.2150964449|-4675.2389960499|-4708.2580198147|-4708.2580198147|-4726.3977997941|-4847.0477363431|-4847.0477363431|-4847.0477363431|-4877.088801568|-4877.088801568|-4877.088801568|-4930.0986684089|-4966.7762982322|-5002.8102447311||-5002.8102447311|-5109.6162479164|-5109.6162479164|-5109.6162479164|-5239.573608796|-5290.0817875511|-5380.6464306123|-5438.390655077|-5438.390655077||-5615.9143889839|-5615.9143889839|-5643.2585049184|-5643.2585049184|-5677.2316721316|-5778.8685245906|-5883.4650273229|-6010.7944748032|-6018.9383053369||-6050.2092281521|-6072.4546979468|-6119.3941088298|-6196.5490098109|-6212.8322331232|-6362.8691479147|-6419.7458616231|-6419.7458616231|-6478.8842906923|-6766.6781366571|-6766.6781366571|-6799.0868185079|-6917.0409094533|-7017.5454549481|-7020.2507509982|-7020.2507509982|-7020.2507509982|-7020.2507509982|-7020.2507509982|-7020.2507509982|-7020.2507509982|-7020.2507509982|-7020.2507509982|-7020.2507509982|-7020.2507509982|-7020.2507509982|-7020.2507509982|-7020.2507509982|-7020.2507509982|-7020.2507509982|-7020.2507509982|-7020.2507509982|-7020.2507509982|-7020.2507509982|-7020.2507509982|-7020.2507509982|-7020.2507509982|-7020.2507509982|-7020.2507509982||-7020.2507509982|-7020.2507509982|-7203.6705547907|-7203.6705547907|-7203.6705547907|-7203.6705547907|-7226.244191753|6330.994308593|6330.994308593|6330.994308593|6330.994308593|6330.994308593|6330.994308593|6330.994308593|6330.994308593|6330.994308593|6330.994308593|6330.994308593|6330.994308593|6330.994308593|6330.994308593|6330.994308593|6330.994308593|6330.994308593|6330.994308593|6330.994308593
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE|1454.885306163|1454.885306163|1454.885306163|1454.885306163|1454.885306163|1454.885306163|-1936.1250721215|-1936.1250721215|-1936.1250721215|-1936.1250721215|-1936.1250721215|-2014.5834134684|-2039.537126076|-2084.7634734177|-2136.8223229324|-2136.8223229324|-2136.8223229324|-2156.4692477027|1748.877796025|1748.877796025|1748.877796025|1748.877796025|1748.877796025|1748.877796025|1672.0864400278|1599.5767352918|1599.5767352918|1599.5767352918|1480.9185947687|1422.3244980439|1422.3244980439|1422.3244980439|1422.3244980439|1422.3244980439|1422.3244980439|1422.3244980439|1422.3244980439|1422.3244980439|1422.3244980439|1422.3244980439|1336.749442271|1287.2216025233|1285.44458508|1285.44458508|1285.44458508|1241.6050945333|1145.6723272593|1113.2470302881|1066.9411447645|1007.4346052939|952.14956143769|-1160.2384603038|-1160.2384603038|-1160.2384603038|-1160.2384603038|-1160.2384603038|-1160.2384603038|-1160.2384603038|-1160.2384603038|-1160.2384603038|-1160.2384603038|-1160.2384603038|-1160.2384603038|-1166.0982892265|-1179.8882247012|-1179.8882247012|-1179.8882247012|-1179.8882247012|-1194.7539811126|-1194.7539811126|-1213.8933123474|-1237.103680386|-1264.2818670955|-1292.1187412173|-1346.3819346858|-1372.2299274287|-1414.1443638097|-1455.1010664317|-1455.1010664317|-1465.302195|-1465.302195|-1465.302195|-1465.302195|-1465.302195|-1465.302195|-1465.302195|-1498.11355|-1543.4595|-1602.455|-1717.45|-1790.5|-1812.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06372|101303|/equities/asia-pacific-f|JKSE|-69.632707546155|-70.852997454673|-70.852997454673|-70.852997454673|-70.852997454673|-70.852997454673|-70.852997454673|-70.852997454673|-70.852997454673|-70.852997454673|-70.852997454673|51.787533347306|51.787533347306|51.787533347306|51.787533347306|51.787533347306|51.787533347306|51.787533347306|51.787533347306|51.787533347306|51.787533347306|51.787533347306|51.787533347306|51.787533347306|51.787533347306|51.787533347306|51.787533347306|51.787533347306|51.787533347306|51.787533347306|51.787533347306|51.787533347306|51.787533347306|51.787533347306|51.787533347306|51.787533347306|51.787533347306|51.787533347306|51.787533347306|51.787533347306|51.787533347306|51.787533347306|51.787533347306|51.787533347306|51.787533347306|-51.101760643941|-51.101760643941|-51.101760643941|-51.101760643941|-51.101760643941|-51.101760643941|-51.101760643941|-51.101760643941|-51.101760643941|-51.101760643941|-51.101760643941|-51.224178493268|-51.360198325853|-51.51133147317|-51.679257192411|-51.865841324901|-52.073157027668|-52.30350780852|-52.559453120578|-52.843836800642|-53.15981866738|-53.510909630422|-53.901010700469|-54.334456333854|-54.816062593172|-55.35118065908|-55.945756287866|-56.606395875407|-57.340439861563|-58.156044290626|-59.062271434029|-60.52132275806|-60.52132275806|-61.690358620067|-62.98928735563|-64.432541506255|-66.036157229173|-67.817952476858|-69.797724974287|-71.997472193652|-74.441635770725|-77.657373078583|-80.84152564287|-83.990584047633|-89.600648941815|-89.908208570142|-89.908208570142|-90.329106240501|-90.329106240501|-90.329106240501|-90.329106240501|-90.329106240501|-90.329106240501|-90.329106240501|-90.329106240501|-96.480941344994|-96.480941344994|-96.480941344994|-101.31215704999|-102.73573005555|-105.48414450616|-105.92682722907|-106.5298080323|-110.97507164482|-110.97507164482|-111.17292795656|-111.17292795656|-112.41436439618|-116.53007950146|-116.53007950146|-123.53342166829|-128.20380185365|-135.28200205962|-144.86889117735|-147.06035947821|-147.06035947821|-150.40039942024|-153.68472705416|-153.68472705416||-153.68472705416|-153.68472705416|-158.31636339351|-176.0737371039|-178.47081900434|127.46119057133|127.46119057133|127.46119057133|127.46119057133|127.46119057133|127.46119057133|127.46119057133|127.46119057133|127.46119057133|127.46119057133|127.46119057133|127.46119057133|127.46119057133|127.46119057133|127.46119057133|127.46119057133|127.46119057133|127.46119057133|127.46119057133|127.46119057133|127.46119057133|127.46119057133|127.46119057133|127.46119057133|127.46119057133|127.46119057133|127.46119057133|127.46119057133|127.46119057133|127.46119057133|127.46119057133|127.46119057133|127.46119057133|127.46119057133|127.46119057133|127.46119057133|112.17910063481|109.31011181645|85.770766302114|85.770766302114|85.770766302114|85.770766302114|85.770766302114|85.770766302114|85.770766302114||85.770766302114|85.770766302114|85.770766302114|83.354474086976|83.354474086976|83.354474086976|83.354474086976|83.354474086976|83.354474086976|83.354474086976|83.354474086976|83.354474086976|62.227193429973|56.919103811081|52.677791005912|52.677791005912|52.677791005912|52.677791005912|52.677791005912|51.525626425557|51.525626425557|51.525626425557|51.525626425557|51.525626425557|51.525626425557|51.525626425557|51.525626425557|51.472918250619|50.6841428019|50.6841428019|50.6841428019|50.6841428019|50.6841428019|50.6841428019|50.6841428019|50.6841428019|50.6841428019|50.6841428019|50.6841428019|50.6841428019|50.6841428019|50.6841428019|50.6841428019|50.6841428019|50.6841428019|50.6841428019|50.6841428019|50.6841428019|50.6841428019||50.6841428019|50.6841428019|50.6841428019|50.6841428019|50.6841428019|50.6841428019|50.6841428019|50.6841428019|50.6841428019|50.6841428019|50.6841428019|50.6841428019|50.6841428019|50.6841428019|50.6841428019|50.6841428019|50.6841428019|50.6841428019|50.6841428019|50.6841428019|49.161537220649|49.161537220649|49.161537220649|49.161537220649|49.161537220649|49.161537220649
06373|101208|/equities/apac-citra-cen|JKSE|63.887636030249|63.887636030249|63.887636030249|63.887636030249|63.887636030249|63.887636030249|63.887636030249|63.887636030249|63.887636030249|63.887636030249|63.887636030249|63.887636030249|63.887636030249|63.887636030249|63.887636030249|63.887636030249|63.887636030249|63.887636030249|63.887636030249|63.887636030249|63.887636030249|63.887636030249|63.887636030249|63.887636030249|63.887636030249|63.887636030249|63.887636030249|51.430706700277|48.534118555863|48.260131728737|44.877215073476|44.877215073476|44.877215073476|44.877215073476|44.877215073476|-61.330598674721|-61.330598674721|-62.334072437927|-62.334072437927|-64.727249923367|-64.727249923367|-66.474722137075|-67.029500059638|-67.029500059638|-67.029500059638|-67.029500059638|-67.029500059638|-67.029500059638|-67.029500059638|-67.483573312443|-67.483573312443|-67.483573312443|-67.483573312443|-67.483573312443|-67.483573312443|-67.483573312443|-67.483573312443|-69.537303680493|-73.097004089436|-73.941115654929|-74.147708996084|-74.147708996084|-74.147708996084|-74.147708996084|-74.147708996084|-74.147708996084|-74.147708996084|-75.275232217871|-76.028035797635|-76.253373108483|-81.074858352357|-81.074858352357|-81.074858352357|-81.074858352357|-81.074858352357|-83.060724052083|-83.060724052083|-83.060724052083|-83.060724052083|-83.060724052083|-83.060724052083|-83.060724052083|-83.060724052083|-83.060724052083|-83.060724052083|-87.605051138673|-87.605051138673|-87.605051138673|-87.605051138673|-91.123240370671|-91.123240370671|-91.123240370671|-91.123240370671|-91.123240370671|-91.123240370671|-91.123240370671|-91.123240370671|-91.123240370671|-91.123240370671|-91.123240370671|-91.123240370671|-91.123240370671|-91.123240370671|-91.123240370671|-91.123240370671|-91.123240370671|-91.123240370671|-91.123240370671|-91.123240370671|-91.123240370671|-91.123240370671|-91.123240370671|-93.374370827989|-93.374370827989|-96.027078697765|-98.780344071315|-98.780344071315|-104.42260452368|-109.64280455924|-109.64280455924|-109.64280455924|-112.10311617693|-113.94790686325|-118.83100762584||-119.40055915753|-119.40055915753|-119.40055915753|-128.66728795281|-131.29698661423|-131.95306989411|-131.95306989411|-135.94785543791|-137.10872826434|-140.00969807149|-145.67744230165|-146.08153950844|-146.08153950844|-146.08153950844|-147.14615500938|-148.8964876659|-148.8964876659|-157.940541851|-165.15615761222|-174.39573068025|-178.95688163341|-178.95688163341|-178.95688163341|-178.95688163341|-179.3969475594|-184.56232461298|-191.23691653504|-197.17636340739|-201.91682085219|-201.91682085219|-201.91682085219|-201.91682085219|-201.91682085219|-201.91682085219|-201.91682085219|-201.91682085219|-201.91682085219|-201.91682085219|-201.91682085219|-201.91682085219|-201.91682085219|-201.91682085219|-201.91682085219|-201.91682085219|-201.91682085219|-201.91682085219|-201.91682085219|-201.91682085219|-201.91682085219|-201.91682085219||-201.91682085219|-201.91682085219|-201.91682085219|-201.91682085219|-201.91682085219|-201.91682085219|-201.91682085219|-201.91682085219|-201.91682085219|-201.91682085219|-201.91682085219|-201.91682085219|-201.91682085219|-201.91682085219|-201.91682085219|-201.91682085219|-201.91682085219|-201.91682085219|-201.91682085219|-201.91682085219|-201.91682085219|-201.91682085219|-201.91682085219|-201.91682085219|-201.91682085219|-201.91682085219|-201.91682085219|-201.91682085219|-201.91682085219|-201.91682085219|-201.91682085219|-201.91682085219|-201.91682085219|-201.91682085219|-201.91682085219|-201.91682085219|-201.91682085219|-203.92348601226|117.17232559626|117.17232559626|117.17232559626|117.17232559626|117.17232559626|117.17232559626|117.17232559626|117.17232559626|117.17232559626|117.17232559626|117.17232559626||47.640495389748|43.048457729601|43.048457729601|43.048457729601|43.048457729601|43.048457729601|43.048457729601|43.048457729601|43.048457729601|43.048457729601|43.048457729601|43.048457729601|43.048457729601|43.048457729601|43.048457729601|43.048457729601|43.048457729601|43.048457729601|43.048457729601|43.048457729601|43.048457729601|43.048457729601|43.048457729601|43.048457729601||
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|-511.83411624561|-511.83411624561|-511.83411624561|-511.83411624561|-514.58795686448|-514.58795686448|-514.58795686448|-514.58795686448|-514.58795686448|-514.58795686448|-514.58795686448|-517.6408121776|-517.6408121776|-517.6408121776|-517.6408121776|-517.6408121776|-517.6408121776|-542.11211379951|-542.11211379951|-542.56901533279|-563.39384608986|-563.39384608986|-565.77094009985|-590.05257154048|-590.05257154048||-590.05257154048|-590.05257154048|-590.05257154048|-590.05257154048|-590.05257154048|-590.05257154048|-590.05257154048|-590.05257154048|-590.05257154048|-590.05257154048|-590.05257154048|-590.05257154048|-590.05257154048|-590.05257154048|-590.05257154048|-590.05257154048|-590.05257154048|-590.05257154048|-590.05257154048|-590.05257154048|-590.05257154048|-590.05257154048|-590.05257154048|-590.05257154048|-603.61396837831|-616.45996486479|-630.73329429421|-641.7036603269|-652.115178141|-667.90575349|-675.3397261|-675.93302900001|-701.03669888889|-727.48522098766|-760.09468998629|-784.3274333181|-786.8702789|-786.8702789|-786.8702789|-826.411421|-873.01269|-894.0141|-956.349|-1043.61|-1145.4|-1205||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06375|101304|/equities/asiaplast-indu|JKSE|166.24320037639|165.36197577332|165.36197577332|162.44688367077|162.44688367077|161.27431518974|160.86035021082|159.91183913823|159.91183913823|159.91183913823|159.91183913823|159.91183913823|159.91183913823|159.91183913823|159.91183913823|159.91183913823|157.73537682026|151.54294592327|151.54294592327|151.54294592327|151.54294592327|150.92996697293|150.92996697293|150.92996697293|147.1444077477|146.60489749745|142.89433055272|141.9250994478|141.9250994478|140.41404400789|140.41404400789|140.41404400789|140.41404400789|140.41404400789|140.41404400789|140.41404400789|140.41404400789|140.41404400789|140.41404400789|140.41404400789|140.41404400789|131.54202963937|131.54202963937|124.65781071041|108.73090078934|101.47877865482|90.920865172028|80.189850191142|-146.5483342944|-146.5483342944|-146.5483342944|-146.5483342944|-146.5483342944|-146.5483342944|-146.5483342944|-146.5483342944|-149.60926032711|-149.89917814124|-159.61019793471|-160.66170366854|-160.66170366854|-160.66170366854|-160.66170366854|-160.66170366854|-160.66170366854|-160.66170366854|-160.66170366854|-160.66170366854|-160.66170366854|-160.66170366854|-160.66170366854|-160.66170366854|-160.66170366854|-160.66170366854|-160.66170366854|-160.66170366854|-160.66170366854|-160.66170366854|-160.66170366854|104.06539975008|104.06539975008|104.06539975008|104.06539975008|104.06539975008|104.06539975008|104.06539975008|104.06539975008|104.06539975008|104.06539975008|104.06539975008|104.06539975008|104.06539975008|104.06539975008|104.06539975008|104.06539975008|104.06539975008|104.06539975008|104.06539975008|104.06539975008|104.06539975008|102.23933305564|89.432592284047|86.24928340656|86.24928340656|86.24928340656|86.24928340656|86.24928340656|86.24928340656|86.24928340656|86.24928340656|86.24928340656|86.24928340656|86.24928340656|86.24928340656|86.24928340656|82.999203785067|80.332448650074|77.424942944527|-101.29903119934|-101.29903119934|-101.29903119934|-101.29903119934|-101.29903119934|-101.29903119934||-101.29903119934|-101.29903119934|-101.29903119934|-105.116640877|-105.116640877|-105.116640877|-107.29626764112|-107.99585293457|-109.2731699273|-110.63685547478|-111.82327836393|-111.82327836393|-111.86115032134|-111.86115032134|-111.86115032134|-111.86115032134|-111.86115032134|-111.86115032134|-111.86115032134|-111.86115032134|-111.86115032134|-111.86115032134|-111.86115032134|-113.09846874294|-113.09846874294|-113.09846874294|-113.09846874294|-113.09846874294|-113.09846874294|-113.09846874294|-113.09846874294|-113.09846874294|-113.09846874294|-116.05385415883|86.636217754991|86.636217754991|86.636217754991|86.636217754991|86.636217754991|86.636217754991|86.636217754991|86.636217754991|86.636217754991|86.636217754991|86.636217754991|86.636217754991|86.636217754991|86.636217754991|86.636217754991|86.636217754991||86.636217754991|86.636217754991|86.636217754991|86.636217754991|86.636217754991|86.636217754991|86.636217754991|84.929130838879|80.921256487644|80.777443741624|80.777443741624|80.777443741624|-106.58376885343|-106.58376885343|-106.58376885343|-106.58376885343|-106.58376885343|-106.58376885343|-106.58376885343|-106.58376885343|-106.58376885343|-106.58376885343|-106.58376885343|-106.58376885343|-107.71653511576|-107.71653511576|-107.71653511576|-107.71653511576|-107.71653511576|-107.71653511576|-107.71653511576|-107.71653511576|-107.71653511576|-113.01837235085|-115.29819150094|-118.64760029965|-118.64760029965|-118.64760029965|-118.64760029965|-118.64760029965|-125.7195558885|-129.40816994307|-129.40816994307|-129.40816994307|96.203687517841|96.203687517841|96.203687517841|96.203687517841|96.203687517841||96.203687517841|96.203687517841|96.203687517841|96.203687517841|96.203687517841|96.203687517841|96.203687517841|96.203687517841|96.203687517841|96.203687517841|96.203687517841|96.203687517841|96.203687517841|96.203687517841|96.203687517841|96.203687517841|96.203687517841|96.203687517841|96.203687517841|96.203687517841|96.203687517841|96.203687517841|96.203687517841|96.203687517841|96.203687517841|96.203687517841
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|8418.7396854143|8418.7396854143|8126.3774282382|7390.4193647091|-9565.3146028474|-9565.3146028474|-9565.3146028474|-9565.3146028474|-9565.3146028474|-9565.3146028474|-9565.3146028474|-9565.3146028474|-9565.3146028474|-9565.3146028474|-9565.3146028474|-9776.6229664783|-9776.6229664783|-10039.303296087|-10614.503662319|-11117.504069243|-11158.337854715|-11221.764283016|-11384.38390949|-11384.38390949|-11384.38390949|-11384.38390949|-11890.982121655|-12169.146801839|10089.515146223|10089.515146223|10089.515146223|10089.515146223|10089.515146223|10089.515146223|10089.515146223|10089.515146223|10089.515146223|10089.515146223|10089.515146223|10089.515146223|10089.515146223|10089.515146223|9748.7519152581|9748.7519152581|9748.7519152581|9593.5208830347|9593.5208830347|8852.5232033719|8779.192448191|8492.1582757678|8254.9793527998|8254.9793527998|8235.0053738269|8235.0053738269|8191.1631984112|8191.1631984112|8191.1631984112|8191.1631984112|8191.1631984112|8191.1631984112|7902.8249363102|7902.8249363102|7551.7499292335|7240.2776904117|7240.2776904117|7025.3085449019|-9230.4967084489|-9230.4967084489|-9230.4967084489|-9230.4967084489|-9230.4967084489|-9230.4967084489|-9230.4967084489|-9230.4967084489|-9230.4967084489|-9230.4967084489|-9230.4967084489|-9230.4967084489|-9230.4967084489|-9230.4967084489|-9230.4967084489|-9230.4967084489|-9238.6074538321|-9244.2860598134|-11544.484510904|-12686.927234338|-13134.085815931|-13857.317573256|-14282.997357004|11791.255361981|11791.255361981|11791.255361981|11791.255361981|11791.255361981|11791.255361981|11398.617068867|10802.630076519|10769.58897391|10267.5988599|10111.233160371|10111.233160371|10090.259067079|9819.7322967542|-11453.132913446|-11453.132913446|-11453.132913446|-11453.132913446|-11453.132913446|-11453.132913446|-11453.132913446|-11453.132913446|-11453.132913446|-11453.132913446|-11453.132913446|-11453.132913446|-11453.132913446|-11453.132913446|-11731.258792718|-11886.120880797|-12149.685707541|-12149.685707541|-12149.685707541|-12276.039675045|-12373.377416717||-12463.474907463|-12484.416563848|-12645.185070942|-12944.650078825|-13195.444532028|-13824.744546102|-13824.744546102|-13824.744546102|-13824.744546102|-13824.744546102|11382.749994531|11382.749994531|11382.749994531|11382.749994531|11382.749994531|11382.749994531|11382.749994531|11382.749994531|10376.550678165|10376.550678165|10376.550678165|10376.550678165|10376.550678165|10376.550678165|10376.550678165|10376.550678165|10376.550678165|10376.550678165|10376.550678165|10376.550678165|10376.550678165|10376.550678165|10376.550678165|10376.550678165|10376.550678165|10376.550678165|10376.550678165|10376.550678165|10197.439108846|10197.439108846|10188.821232051|10009.655842038|-12709.577034241|-12709.577034241|-12709.577034241|-12709.577034241|-12896.752260268|-13324.169178075|-13794.910197861|-13840.177997624||-14478.752599746|-14478.752599746|-14478.752599746|-14478.752599746|-14478.752599746|-14665.280666384|12433.564017418|12433.564017418|12433.564017418|12433.564017418|12433.564017418|12433.564017418|12433.564017418|12433.564017418|12433.564017418|-14493.790137289|-14493.790137289|-14493.790137289|-14493.790137289|-14493.790137289|-14493.790137289|-14493.790137289|-14493.790137289|-14493.790137289|-14493.790137289|-14493.790137289|-14872.26681921|-15384.463132456|-15573.014591617|-15718.627324019|-15879.030360021|-15938.323725688|-15938.323725688|-15938.323725688|-15938.323725688|-15938.323725688|-15938.323725688|-15938.323725688|-15938.323725688|-15938.323725688|-15938.323725688|-15938.323725688|-15938.323725688|-15938.323725688|-15938.323725688|-15938.323725688|-15938.323725688|-15938.323725688|-15938.323725688||-15938.323725688|-15938.323725688|-16018.97080632|-16155.238753103|-16155.238753103|-16155.238753103|-16155.238753103|-16155.238753103|-16405.820836781|-16675.087452816|-16675.087452816|-16984.819392018|-17126.188213353|-17391.598014837|-17510.664508653|-17510.664508653|-17510.664508653|-17510.664508653|-17510.664508653|-17510.664508653|-17510.664508653|-17510.664508653|-17510.664508653|-17510.664508653|-17510.664508653|-17510.664508653
06377|101306|/equities/astra-graphia|JKSE|-783.11934426127|-783.11934426127|-783.11934426127|-783.11934426127|-783.11934426127|-783.11934426127|-783.11934426127|-783.11934426127|-791.79927140141|-796.99919044601|-811.2389548443|-811.2389548443|-811.2389548443|-811.2389548443|-811.2389548443|711.85653580828|711.85653580828|711.85653580828|711.85653580828|711.85653580828|711.85653580828|711.85653580828|711.85653580828|711.85653580828|711.85653580828|711.85653580828|711.85653580828|711.85653580828|700.39615089809|696.31477675991|696.31477675991|696.31477675991|696.31477675991|696.31477675991|696.31477675991|696.31477675991|696.31477675991|696.31477675991|696.31477675991|696.31477675991|696.31477675991|696.31477675991|696.31477675991|696.31477675991|696.31477675991|680.34975195545|642.0552799505|-807.69352240436|-807.69352240436|-807.69352240436|-807.69352240436|-820.78180365033|-820.78180365033|-820.78180365033|-820.78180365033|-820.78180365033|-820.78180365033|-820.78180365033|-820.78180365033|-820.78180365033|-820.78180365033|-820.78180365033|-820.78180365033|-820.78180365033|-831.08864648189|-831.08864648189|-848.43182942432|-872.97981047147|-897.7553449683|-916.11704996477|-951.0456484755|-951.0456484755|-951.0456484755|-951.0456484755|-953.66183163944|-968.79092404383|-1006.4343600487|-1007.7000646331|-1007.7000646331|-1007.7000646331|-1007.7000646331|-1007.7000646331|-1007.7000646331|-1008.5556273701|-1100.1025370077|-1100.1025370077|-1100.1025370077|-1100.1025370077|-1100.1025370077|-1100.1025370077|-1100.1025370077|-1100.1025370077|-1100.1025370077|-1100.1025370077|-1114.283489621|-1114.283489621|-1114.283489621|-1114.283489621|-1114.283489621|-1114.283489621|-1132.6030736062|-1132.6030736062|-1155.6700817847|-1188.2445353163|-1196.6907843411|-1196.6907843411|-1221.0453159346|-1239.2219697319|-1239.2219697319|-1239.2219697319|-1251.3577441466|-1263.7308268295|-1285.8120298106|-1335.3466997896|-1337.979012057|-1337.979012057|-1337.979012057|-1365.8100133967|-1385.3444593296|-1395.4725093685|-1395.4725093685|-1395.4725093685|-1403.580565965|-1424.5210180782||-1424.5210180782|-1424.5210180782|-1424.5210180782|-1424.5210180782|-1473.3566867536|-1532.7132435584|-1532.7132435584|-1532.7132435584|-1532.7132435584|-1532.7132435584|-1532.7132435584|-1532.7132435584|-1532.7132435584|-1532.7132435584|-1532.7132435584|-1532.7132435584|-1532.7132435584|-1532.7132435584|-1532.7132435584|-1532.7132435584|-1532.7132435584|-1534.4036039537|-1547.9484488375|-1568.5538320417|-1572.8375911574|-1580.0973235082|-1580.7374364299|-1580.7374364299|-1618.0415960332|-1664.4649333743|-1664.4649333743|-1714.1631524123|-1714.1631524123|-1714.1631524123|-1714.1631524123|-1714.1631524123|-1714.1631524123|-1714.1631524123|-1714.1631524123|-1714.1631524123|-1714.1631524123|-1714.1631524123|-1714.1631524123|-1714.1631524123|-1714.1631524123|-1714.1631524123|-1714.1631524123|-1737.1257249026|-1748.0250341451|-1748.0250341451||-1748.0250341451|-1748.0250341451|1400.163204951|1400.163204951|1400.163204951|1400.163204951|1400.163204951|1400.163204951|1400.163204951|1400.163204951|1293.5146721678|1255.3884841578|1255.3884841578|1233.209426842|-1417.4266335285|-1417.4266335285|-1427.4711525043|-1427.4711525043|-1435.8012805603|-1454.5014228448|-1472.7793587164|-1488.2142097519|-1488.2142097519|-1488.2142097519|-1488.2142097519|-1488.2142097519|-1519.0502536226|-1519.0502536226|-1519.0502536226|-1519.0502536226|-1519.0502536226|-1519.0502536226|-1519.0502536226|-1560.8891706918|-1577.0990785464|-1590.9434206072|-1614.937134008|-1652.15237112|-1686.5581901333|-1758.6757668148|-1781.8619631275|-1789.5688479195|-1823.1320532438|-1832.6467258265|-1857.2863180061|-1857.2863180061|-1857.2863180061|-1866.9847977846|-1918.5388172628||-1918.5388172628|-1918.5388172628|-1956.9875747365|-1961.6528608183|-1967.2825327585|-1967.2825327585|-1967.2825327585|-1967.2825327585|-1967.2825327585|-1967.2825327585|-1967.2825327585|-1967.2825327585|-1967.2825327585|-1967.2825327585|-1967.2825327585|-1967.2825327585|-1967.2825327585|-1967.2825327585|-1967.2825327585|-1996.4250363983|-2013.0655935639|-2013.0655935639|-2013.0655935639|-2013.0655935639|-2013.0655935639|-2013.0655935639
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|5192.9358920148|5021.3176577942|4800.0751753269|-5749.8817181502|-5749.8817181502|-5749.8817181502|-5749.8817181502|-5749.8817181502|-5749.8817181502|-5749.8817181502|-5749.8817181502|-5749.8817181502|-5749.8817181502|-5760.1626150003|-5760.1626150003|-5864.5749176958|-5864.5749176958|-5864.5749176958|-6116.7499085509|-6150.2399294251|-6150.2399294251|-6150.2399294251|-6247.4888104724|-6294.5004326447|-6294.5004326447|-6294.5004326447|-6294.5004326447|-6294.5004326447|-6506.3893696052|-6650.1548551169|-6774.6637244402|-6774.6637244402|-6774.6637244402|-6880.1819160447|-6966.8687956052|5465.542311292|5465.542311292|5465.542311292|5465.542311292|5465.542311292|5413.1025681022|4999.2806312247|4889.4784791385|4809.1427545984|4739.3252828871|4703.0525573648|4703.0525573648|4703.0525573648|4703.0525573648|4638.1139526276|4411.7932806973|4307.5480896637|4210.48942668|4210.48942668|4210.48942668|4210.48942668|4210.48942668|4210.48942668|4210.48942668|4210.48942668|4210.48942668|4161.6549185333|4083.7832428148|3918.0840093482|3918.0840093482|3918.0840093482|3797.871121498|-5159.6105152058|-5159.6105152058|-5159.6105152058|-5159.6105152058|-5159.6105152058|-5159.6105152058|-5159.6105152058|-5159.6105152058|-5159.6105152058|-5159.6105152058|-5285.6783502286|-5288.5315002541|-5577.7983542967|-5577.7983542967|-5577.7983542967|-5577.7983542967|-5786.4426158852|-6393.2695732058|-6978.3550813398|-7025.9500903775|-7176.055655975|-7191.4507288611|-7374.6204957282|-7374.6204957282|-7374.6204957282|-7374.6204957282|-7374.6204957282|-7374.6204957282|-7374.6204957282|-7374.6204957282|-7374.6204957282|-7374.6204957282|-7374.6204957282|-7374.6204957282|-7374.6204957282|-7374.6204957282|-7374.6204957282|-7374.6204957282|-7374.6204957282|-7374.6204957282|-7517.7211178416|-7517.7211178416|-7517.7211178416|-7517.7211178416|-7517.7211178416|-7517.7211178416|-7517.7211178416|-7772.4679087129|-7977.7421207921|-8180.183340294|-8180.183340294|-8180.183340294|-8180.183340294|-8180.183340294|-8180.183340294|-8180.183340294|-8180.183340294||-8180.183340294|-8180.183340294|-8180.183340294|7031.806125442|7031.806125442|7031.806125442|7031.806125442|7031.806125442|7031.806125442|7031.806125442|7031.806125442|7031.806125442|7031.806125442|7031.806125442|7031.806125442|7031.806125442|7031.806125442|7031.806125442|6963.1179171577|6923.2622954202|6923.2622954202|6923.2622954202|6923.2622954202|6923.2622954202|6923.2622954202|6923.2622954202|6923.2622954202|6921.6803282447|6729.8522570922|6729.8522570922|6341.5025078803|-7741.5270162019|-7741.5270162019|-7741.5270162019|-7741.5270162019|-7741.5270162019|-7741.5270162019|-7741.5270162019|-7741.5270162019|-7741.5270162019|-7741.5270162019|-7741.5270162019|-7741.5270162019|-7741.5270162019|-7741.5270162019|-7741.5270162019|-7741.5270162019|-7741.5270162019|-7872.5300180021|-8049.0099629157||-8049.0099629157|-8049.0099629157|-8049.0099629157|-8049.0099629157|-8232.2332921286|-8344.0811955204|-8344.0811955204|-8344.0811955204|-8344.0811955204|-8344.0811955204|-8344.0811955204|-8411.4791061338|-8730.6807452846|-8730.6807452846|-8730.6807452846|-8730.6807452846|-8730.6807452846|-8730.6807452846|-8730.6807452846|-8730.6807452846|-8730.6807452846|-8730.6807452846|-8730.6807452846|-8730.6807452846|-8730.6807452846|-8730.6807452846|-8730.6807452846|-8730.6807452846|-8730.6807452846|-8730.6807452846|-8730.6807452846|-8730.6807452846|-8730.6807452846|-8730.6807452846|-8730.6807452846|-8730.6807452846|-8730.6807452846|-8747.9786058718|-8790.4056862615|-8790.4056862615|-8953.2285402906|-8978.6772102353|-8978.6772102353|-9022.1413447058|-9071.8237163398|7906.7605272272|7906.7605272272|7906.7605272272|7906.7605272272||7906.7605272272|7906.7605272272|7906.7605272272|7906.7605272272|7906.7605272272|7906.7605272272|7906.7605272272|7906.7605272272|7906.7605272272|7570.4362513405|7570.4362513405|7570.4362513405|7465.7625014894|7268.9027794327|7240.447532703|7182.4417030033|7162.4352255592|6999.6025041965|6999.6025041965|6999.6025041965|6977.0622314749|6977.0622314749|6977.0622314749|6977.0622314749|6977.0622314749|6977.0622314749
06379|101308|/equities/astra-otoparts|JKSE|1021.6772736448|972.14141516089|956.57156303056|956.57156303056|956.57156303056|956.57156303056|956.57156303056|956.57156303056|956.57156303056|956.57156303056|956.57156303056|956.57156303056|956.57156303056|956.57156303056|956.57156303056|956.57156303056|956.57156303056|956.57156303056|956.57156303056|956.57156303056|956.57156303056|956.57156303056|956.57156303056|956.57156303056|956.57156303056|956.57156303056|956.57156303056|956.57156303056|956.57156303056|956.57156303056|956.57156303056|956.57156303056|956.57156303056|956.57156303056|956.57156303056|956.57156303056|956.57156303056|956.57156303056|956.57156303056|956.57156303056|956.57156303056|956.57156303056|956.57156303056|956.57156303056|956.57156303056|956.57156303056|956.57156303056|903.69062558951|811.0451395439|-977.33866707191|-977.33866707191|-977.33866707191|-977.33866707191|-977.33866707191|-977.33866707191|-977.33866707191|-977.33866707191|-977.33866707191|-977.33866707191|-977.33866707191|-977.33866707191|-977.33866707191|-977.33866707191|-977.33866707191|-977.33866707191|-977.33866707191|-977.33866707191|-977.33866707191|-977.33866707191|-977.33866707191|-977.33866707191|-977.33866707191|-977.33866707191|-977.33866707191|-982.04296341323|-997.54773712581|-1024.4974856953|-1047.4972063282|-1068.9354287594|-1068.9354287594|-1068.9354287594|-1068.9354287594|-1068.9354287594|-1076.317143066|-1228.6857145178|-1259.9285716865|-1281.5873018739|-1331.304666623|-1331.304666623|-1331.304666623|-1331.304666623|-1331.304666623|-1331.304666623|-1331.304666623|-1331.304666623|-1331.304666623|-1331.304666623|-1331.304666623|-1331.304666623|-1331.304666623|-1331.304666623|-1331.304666623|-1331.304666623|-1331.304666623|-1331.304666623|-1331.304666623|-1345.0607406922|-1398.6786007691|-1427.4206675212|-1462.4118528014|-1475.4576142238|-1512.4529046931|-1526.6143385478|-1544.0159317198|-1554.2789280492|1399.0410501118|1399.0410501118|1399.0410501118|1399.0410501118|1399.0410501118|1399.0410501118|1399.0410501118|1399.0410501118|1399.0410501118||1399.0410501118|1399.0410501118|1399.0410501118|1399.0410501118|1399.0410501118|1399.0410501118|1399.0410501118|1399.0410501118|1399.0410501118|1399.0410501118|1399.0410501118|1399.0410501118|1399.0410501118|1399.0410501118|1399.0410501118|1399.0410501118|1399.0410501118|-1669.6752551544|-1669.6752551544|-1669.6752551544|-1669.6752551544|-1669.6752551544|-1669.6752551544|-1669.6752551544|-1669.6752551544|-1669.6752551544|-1669.6752551544|-1669.6752551544|-1669.6752551544|-1669.6752551544|-1669.6752551544|-1669.6752551544|-1669.6752551544|-1669.6752551544|-1669.6752551544|-1669.6752551544|-1669.6752551544|-1669.6752551544|-1712.4169501716|-1755.6921907183|-1755.6921907183|-1755.6921907183|-1755.6921907183|-1755.6921907183|-1755.6921907183|-1755.6921907183|-1755.6921907183|-1755.6921907183|-1862.9913230203|-1874.0566460601||-1874.0566460601|-1874.0566460601|-1874.0566460601|-1874.0566460601|-1874.0566460601|-1874.0566460601|-1874.0566460601|-1874.0566460601|-1882.1686988396|-1882.1686988396|-1917.6874431552|-1965.763825728|-2031.9598063644|-2070.5108959604|-2092.7898844005|-2186.1554271117|-2243.5060301241|-2251.117811249|-2297.6309013877|-2316.2565570975|-2316.3961745527|-2375.7179717253|-2461.353301917|-2463.1703354633|-2524.6337060703|2204.0680666151|2204.0680666151|2204.0680666151|2204.0680666151|2204.0680666151|2204.0680666151|2204.0680666151|2204.0680666151|2204.0680666151|2204.0680666151|2204.0680666151|2204.0680666151|2204.0680666151|2204.0680666151|2204.0680666151|2204.0680666151|2204.0680666151|2204.0680666151|2204.0680666151|2204.0680666151|2204.0680666151|2204.0680666151|2204.0680666151|2204.0680666151||2204.0680666151|2204.0680666151|2204.0680666151|2204.0680666151|2204.0680666151|2204.0680666151|2204.0680666151|2204.0680666151|2204.0680666151|2204.0680666151|2172.8534073502|2117.0593415002|2049.5103794446|1990.0115327163|1976.0636206374|1976.0636206374|1931.1818007082|-2404.1323295768|-2404.1323295768|-2404.1323295768|-2404.1323295768|-2404.1323295768|-2425.7025884187|-2443.8512872685|-2443.8512872685|-2443.8512872685
06380|101347|/equities/benakat-integr|JKSE|49.739924998578|-50.01401779746|-50.01401779746|-50.01401779746|-50.01401779746|-50.01401779746|-50.01401779746|-50.01401779746|-50.01401779746|-50.01401779746|-50.01401779746|-50.01401779746|-50.01401779746|-50.01401779746|-50.01401779746|-50.01401779746|-50.01401779746|-50.01401779746|-50.01401779746|-50.01401779746|-50.01401779746|-50.01401779746|-50.01401779746|-50.01401779746|-50.01401779746|-50.01401779746|-50.01401779746|-50.01401779746|-50.01401779746|-50.01401779746|-50.01401779746|-50.01401779746|-50.01401779746|-50.01401779746|-50.01401779746|-50.01401779746|-50.01401779746|-50.01401779746|-50.01401779746|-50.01401779746|-50.01401779746|-50.01401779746|-50.01401779746|-50.01401779746|-50.01401779746|-50.01401779746|-50.01401779746|-50.01401779746|-50.01401779746|-50.015575330511|-50.01730592279|-50.0192288031|-50.021365336778|-50.023739263087|-50.026376958985|-50.029307732206|-50.032564146895|-50.036182385439|-50.040202650488|-50.044669611654|-50.049632901837|-50.055147668708|-50.061275187453|-50.068083541615|-50.075648379572|-50.08405375508|-50.0933930612|-50.103770068|-50.115300075556|-50.128111195062|-50.142345772291|-50.158161969212|-50.175735521347|-50.195261690385|-50.216957433762|-50.241063815291|-50.267848683656|-50.297609648507|-50.33067738723|-50.367419319144|-50.408243687938|-50.453604097709|-50.50400455301|-50.5600050589|-50.622227843222|-50.691364270247|-50.768182522497|-50.853536136107|-50.948373484564|-51.053748316182|-51.170831462424|-51.300923847138|-51.445470941264|-51.606078823627|-51.784532026252|-51.982813362503|-52.203125958336|-52.447917731485|-52.719908590539|-53.022120656154|-53.357911840171|-53.731013155746|-54.117987867964|-54.117987867964|-54.117987867964|-54.575542075516|-55.083935639462|-55.64881737718|-56.276463752422|-56.973848613802|-57.748720682003|-58.899655162966|-58.899655162966|-59.888505736629|-60.987228596254|-62.208031773616|-65.064479748462|-65.071644164958|-69.298326129578|53.001859856024|53.001859856024|-51.553259437007|-51.553259437007|-51.725843818896||-51.917604243218|-52.130671381354|-52.367412645949|-52.630458495498|-52.922731661665|-53.247479624072|-53.608310693413|-54.009234103793|-54.45470455977|-54.949671733077|-55.499635258975|-56.110705843305|-56.692354363814|-56.692354363814|-56.692354363814|-56.692354363814|-56.692354363814|-56.692354363814|-56.692354363814|-56.692354363814|-56.692354363814|-56.692354363814|-56.692354363814|-56.692354363814|-56.692354363814|-56.692354363814|-56.692354363814|-57.435949293127|-58.262165881252|-59.180184312503|-60.70020479167|-61.5002275463|-61.889141718111|-63.210157464567|-64.677952738408|-66.808836376009|-69.263995525937|-69.263995525937|-72.515550584374|-75.940674263986|-75.940674263986|-75.940674263986|-75.940674263986|-75.940674263986|-75.940674263986|-75.940674263986|-77.822971404429|-80.747746004922|-84.330828894357|-85.312032104841||-90.568924560935|-93.965471734372|-94.175544217246|-94.175544217246|-94.175544217246|-97.917271352495|-100.68362186749|-100.68362186749|-100.68362186749|-100.68362186749|-100.68362186749|-100.68362186749|-100.68362186749|-100.68362186749|-100.68362186749|-100.68362186749|-100.68362186749|-100.68362186749|-100.68362186749|-100.68362186749|-100.68362186749|-100.68362186749|-100.68362186749|-100.68362186749|-102.8624961327|-102.8624961327|-105.56944014745|-111.24382238605|-113.57383043354|-113.57383043354|-113.57383043354|-116.74870048171|-119.64037096508|-119.64037096508|-121.21650736429|-121.21650736429|-125.59523652007|-125.59523652007|-125.59523652007|-125.59523652007|-125.59523652007|-125.59523652007|-125.59523652007|-125.59523652007|-125.59523652007|-125.59523652007|-125.59523652007|-125.59523652007|-127.7724850223||-133.13609446922|-133.65121607691|85.037655339153|85.037655339153|85.037655339153|85.037655339153|85.037655339153|85.037655339153|85.037655339153|85.037655339153|85.037655339153|85.037655339153|85.037655339153|85.037655339153|85.037655339153|85.037655339153|85.037655339153|85.037655339153|85.037655339153|85.037655339153|85.037655339153|85.037655339153|71.319617043504|57.624581448384|57.624581448384|57.624581448384
06381|102973|/equities/as-bina-dana-a|JKSE|||6866.8442369236|6866.8442369236|||||6866.8442369236|||6866.8442369236||6866.8442369236|6866.8442369236|6866.8442369236||6866.8442369236|6851.0422678069|6851.0422678069|6801.158075341||6761.0089726011|||6738.6210806678|6726.2456451865||6690.2729390961|6650.3032656623|6593.3925174026|6552.3805748918|6456.8117498798|6177.0130554219|5891.1256171355|5740.139574595|-6034.4601760214|-6034.4601760214|-6034.4601760214|-6034.4601760214|-6034.4601760214|-6034.4601760214||-6048.0113066905|-6262.6682798648|-6262.6682798648|-6294.631422072|-6494.0349134133|-6646.2351980084|-6646.2351980084|||-6646.2351980084|-6646.2351980084|6493.6225456682|6493.6225456682|6493.6225456682|6493.6225456682|6493.6225456682||||6487.3583840758|6441.5093156397|6419.732572933|6296.9250810367|6141.0278678186|5865.0309642428|5562.5344047143|-6177.3452476515|-6177.3452476515||-6177.3452476515|-6177.3452476515|-6177.3452476515||-6290.1058307239||||||||-6386.2287008043|-6493.0318897826||6441.0756780193||||6309.2601893269|6309.2601893269||6309.2601893269|||||||||6257.5113214744||6177.7903571938|||6089.2115079931||||6024.1238977701|||5916.0480219384|||||||5916.0480219384|5743.9536990373||5743.9536990373||5743.9536990373||5743.9536990373||||||4715.5041100414|4414.4490111571|4227.1655679524|||3710.7395199471|3561.9327999412|-4723.0459259985|-4723.0459259985|-5994.4954733317|-6536.1060814797||||-7139.2225693533||||||||-7139.2225693533||-7139.2225693533|-7139.2225693533||||-7139.2225693533|-7139.2225693533||-7490.802854837||7282.4412724034|||||||||||||7247.1569693371|7241.2855214857||7173.6505794285|7026.2784215872|||6973.6426906525||6915.1585451694|||6694.6401792215|||||6694.6401792215|||6625.3117607944|||6625.3117607944|||6625.3117607944|||||||||6625.3117607944|6625.3117607944|6625.3117607944|6625.3117607944|6592.0130675494|6391.1256306104||6179.028478456||5969.527813267|-6456.6824712538|-6456.6824712538|-6507.4249680597|-6830.472186733|-6944.96909637||||-7261.0767737445||-7295.3042163848|||-7295.3042163848||||||-7295.3042163848||-7404.0792794874|||-7404.0792794874
06382|102978|/equities/asuransi-binta|JKSE|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|237.46172684097|237.46172684097|237.46172684097|237.46172684097|237.46172684097|237.46172684097|237.46172684097|237.46172684097|237.46172684097|237.46172684097||237.46172684097|237.46172684097|217.91320256743|-320.79434779551||-320.79434779551||-320.79434779551||-320.79434779551|-320.79434779551|-320.79434779551|-320.79434779551|-320.79434779551|-320.79434779551||-328.54927532834|-340.67811768931|-340.67811768931|-341.20592275626|-341.20592275626|-341.20592275626|-343.41199483291|-343.41199483291|-343.41199483291|-343.41199483291|-343.41199483291|-343.41199483291|270.53027942289|270.53027942289|270.53027942289|270.53027942289|270.53027942289|270.53027942289|270.53027942289|270.53027942289|270.53027942289|270.53027942289|270.53027942289|270.53027942289|270.53027942289|270.53027942289|270.53027942289|270.53027942289|270.53027942289|270.53027942289|270.53027942289|270.53027942289|270.53027942289|270.53027942289|270.53027942289|256.03364380321|246.05111211969|246.05111211969||246.05111211969|246.05111211969|246.05111211969|246.05111211969|246.05111211969|246.05111211969|246.05111211969|246.05111211969|246.05111211969|246.05111211969|246.05111211969|246.05111211969|246.05111211969|246.05111211969|246.05111211969|231.39012457743|218.65569397493||-321.00179152959|-321.00179152959|-321.00179152959||-357.13688824361|263.67680058075|241.09335865733|241.09335865733||||241.09335865733||241.09335865733|241.09335865733|241.09335865733|241.09335865733||241.09335865733|-322.38222406402|-322.38222406402|-322.38222406402||-349.84977762566||-349.84977762566|-349.84977762566|-349.84977762566|-349.84977762566|-349.84977762566|-349.84977762566|-349.84977762566||-349.84977762566|-349.84977762566|-349.84977762566|-349.84977762566|-349.84977762566|-349.84977762566|-349.84977762566|-349.84977762566|-349.84977762566|-349.84977762566|-349.84977762566|-349.84977762566|-349.84977762566|-349.84977762566|-349.84977762566|-349.84977762566|-349.84977762566|-349.84977762566|-349.84977762566|-356.02301457567|-356.02301457567|-356.02301457567|-357.90495626626|-357.90495626626|-366.56106251807|-382.95673613118|-387.95192903465|-388.27992114961|-397.42213461068|-402.91348290075|-403.79275877861|-414.88084308735|-426.29733714487|-426.29733714487|-428.66370793875|-434.27394778978|-434.27394778978|-434.27394778978|-434.82160190642|-434.82160190642|-434.82160190642|-457.81937635955|-457.81937635955|-457.81937635955|-457.81937635955|-457.81937635955|-457.81937635955|-457.81937635955|-457.81937635955||-457.81937635955|-457.81937635955|-457.81937635955|-457.81937635955|-457.81937635955|-457.81937635955|-457.81937635955|-457.81937635955|-457.81937635955|-457.81937635955|-457.81937635955|-457.81937635955|-457.81937635955|-457.81937635955|-457.81937635955|-457.81937635955|263.44941514464|263.44941514464|263.44941514464|263.44941514464|263.44941514464|263.44941514464|263.44941514464||258.99803445377|258.99803445377
06383|101299|/equities/as-dayin-mitra|JKSE|421.80738790729|421.80738790729|421.80738790729|421.80738790729|421.80738790729|421.80738790729|421.80738790729|421.80738790729|421.80738790729|421.80738790729|-485.90805871854|-485.90805871854|-485.90805871854|-485.90805871854|-485.90805871854|-485.90805871854|-485.90805871854|-485.90805871854|-485.90805871854|-485.90805871854|-485.90805871854|-485.90805871854|-485.90805871854|-485.90805871854|-485.90805871854|-485.90805871854|-485.90805871854|-485.90805871854|-485.90805871854||-485.90805871854|-485.90805871854|-485.90805871854|-485.90805871854|-485.90805871854|-490.5872812724|-490.5872812724|-490.5872812724|443.00891656846|443.00891656846|443.00891656846|443.00891656846|443.00891656846|443.00891656846|443.00891656846|443.00891656846|443.00891656846|443.00891656846|443.00891656846|443.00891656846|443.00891656846|443.00891656846|443.00891656846|443.00891656846||443.00891656846|443.00891656846|443.00891656846|443.00891656846|443.00891656846|443.00891656846|443.00891656846||443.00891656846|443.00891656846|443.00891656846|443.00891656846|443.00891656846|443.00891656846|443.00891656846|443.00891656846|443.00891656846|443.00891656846|443.00891656846||442.64879618718||-491.5013375698|-503.47370841089||-513.72078712321|-516.56887299162||-516.56887299162|-538.82652554624|-541.19613949582||-545.6345994398|-551.26066604423|-554.22388199804|-554.22388199804|-554.22388199804|-554.22388199804|-554.22388199804|-554.22388199804|-554.22388199804|-554.22388199804|-554.22388199804|-554.22388199804|-554.22388199804|||-554.22388199804|-554.22388199804|-554.22388199804|-554.22388199804|-554.22388199804|-554.22388199804|-559.13764666449|-563.34738518277|-567.33042798085|-573.97825331206||-580.11472590228|-584.84842703986|-584.84842703986|-601.07746843447|-601.07746843447|-601.07746843447|-601.07746843447|-609.98966863439|-609.98966863439|-609.98966863439|-615.54457930599||-615.54457930599|-615.54457930599|-615.54457930599||-615.54457930599|-635.06286598901|-635.06286598901|-635.06286598901|-674.93096221001|-680.20106912223|-684.1122990247|-715.12477669411|-734.02752966012||-758.36392184458|-768.072743018|-768.072743018|-794.38638113112|1048.0845251974|1048.0845251974|1048.0845251974||1043.5659794364|1043.5659794364||1043.5659794364|||1043.5659794364|1043.5659794364|991.36942632867|991.36942632867|991.36942632867|991.36942632867|991.36942632867|991.36942632867|991.36942632867|991.36942632867|991.36942632867|991.36942632867|991.36942632867|991.36942632867|991.36942632867|991.36942632867|991.36942632867|991.36942632867|991.36942632867|991.36942632867|991.36942632867|991.36942632867||991.36942632867|991.36942632867|991.36942632867|991.36942632867|991.36942632867|991.36942632867||991.36942632867|991.36942632867|991.36942632867|991.36942632867||991.36942632867|991.36942632867|991.36942632867||991.36942632867||991.36942632867|991.36942632867|991.36942632867|991.36942632867|991.36942632867|991.36942632867|991.36942632867|991.36942632867|991.36942632867|991.36942632867|956.17205257705|||956.17205257705|956.17205257705|942.41339175228|928.58416880195|928.58416880195|928.58416880195|928.58416880195|928.58416880195|928.58416880195|916.37280300785|916.37280300785|916.37280300785|916.37280300785|916.37280300785|916.37280300785|916.37280300785||916.37280300785||916.37280300785|916.37280300785|916.37280300785|916.37280300785|916.37280300785|916.37280300785|916.37280300785||916.37280300785|916.37280300785|-1057.3344258484|-1057.3344258484|-1057.3344258484|-1057.3344258484|-1057.3344258484|-1057.3344258484|-1057.3344258484|-1057.3344258484|-1057.3344258484|-1057.3344258484|-1057.3344258484|-1057.3344258484|-1057.3344258484|||
06384|943651|/equities/as-jasa-tania|JKSE|-190.26737719989|-190.26737719989|-190.26737719989|-190.26737719989|-190.26737719989|-190.26737719989|-190.26737719989|-190.26737719989|-201.48441629616|140.91319036818|140.91319036818|140.91319036818|132.11025077085|132.11025077085|132.11025077085|132.11025077085|132.11025077085|132.11025077085|132.11025077085|132.11025077085|132.11025077085|132.11025077085|132.11025077085|132.11025077085|132.11025077085|132.11025077085|132.11025077085|132.11025077085|132.11025077085|132.11025077085|132.11025077085|132.11025077085|120.92395028043|120.92395028043|105.86105186595|103.44434609004|103.44434609004|103.44434609004|103.44434609004|103.44434609004|97.9057898883|97.9057898883|94.66128203064|94.66128203064|88.129753607178|-113.76152245616|-113.76152245616|-113.76152245616|-113.76152245616|-113.76152245616|-113.76152245616|-113.76152245616|-113.76152245616|-113.76152245616|-113.76152245616|-113.76152245616|-113.76152245616|-113.76152245616|-113.76152245616|-113.76152245616|-113.76152245616|-113.76152245616|-113.76152245616|-113.76152245616|-113.76152245616|-113.76152245616|-113.76152245616|-113.76152245616|-113.76152245616|-113.76152245616|-113.76152245616|-113.76152245616|-113.76152245616|-113.76152245616|-113.76152245616|-113.76152245616|-113.76152245616|-113.76152245616|-113.76152245616|-113.76152245616|-113.76152245616|-113.76152245616|-113.76152245616|-116.7933609973|-125.11445483585|-125.11445483585|-128.77050674645|-132.57222968437|-137.68636143316|-140.09484622334|-140.270383065|-144.1609814885|-149.97275768417|-151.85870813609|-151.85870813609|-154.56690082816|-172.29266548452|-176.72462590864|-177.61465479624|-177.61465479624|-183.9140560019|-185.29965109786|-185.29965109786|-185.29965109786|-188.78543075853|-188.78543075853|-188.78543075853|-194.19826321396|-194.47648373598|-194.47648373598|-194.47648373598|-205.83831597427|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689||156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689||156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|156.66401855689|133.45516132297|-730.55913021018|-730.55913021018|-730.55913021018|-730.55913021018|-730.55913021018|-730.55913021018|-747.08401756209|-763.96447711435|-796.16108486881|-818.58009436649|-941.51067207171|513.96097776558|513.96097776558||513.96097776558|513.96097776558|513.96097776558|513.96097776558|504.301073521|496.96675201878|472.41787155156|472.41787155156|329.1798186816|329.1798186816|329.1798186816|329.1798186816|329.1798186816|329.1798186816|329.1798186816|329.1798186816|329.1798186816|298.34869210337|198.38300129676|167.2677734881|161.52120638843|161.52120638843|-214.03199290175|-223.20221433528|-226.28023815031|-228.6447090559
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE|-6713.8197626484|6014.3636447975|6014.3636447975|6014.3636447975|6014.3636447975|5938.1818275528|5772.180547893|||5772.180547893|5772.180547893|5772.180547893|5772.180547893||5772.180547893|5741.3117198811|5638.9574665345|5332.1749628162|5082.9721809068|4785.2468676743|4458.6076307492|4081.786256388|3957.5402848755|3866.7114276395|3624.6793640439|-4896.5724623896|-4896.5724623896|-4896.5724623896|-4896.5724623896|-4896.5724623896|-4896.5724623896|-4896.5724623896|-4896.5724623896|-4896.5724623896|-4896.5724623896|-5130.0805137662|-5239.5339041847|-5513.3710046497|-5675.8603942229|-5675.8603942229|-5675.8603942229|-5675.8603942229|-5759.2893269144|-5968.0992521271|-6077.900311268|-6077.900311268|-6145.4447902977|-6272.1608781086|-6319.3296962572|-6319.3296962572|-6319.3296962572|||-6319.3296962572|-6319.3296962572|-6319.3296962572|-6492.0329958413|-6718.3699953792|-6896.8250865878|-6896.8250865878|-6896.8250865878|-6896.8250865878|-6896.8250865878|-7415.9167628753|5760.6640029885|5760.6640029885|5760.6640029885|5760.6640029885|5760.6640029885|5356.2933366539|4990.3259296154|4578.1399217949||-5665.9556424501||||5116.079709172||5116.079709172||||5116.079709172|5116.079709172|5116.079709172|5116.079709172|5116.079709172|4942.8663435244|4838.1395696313|4838.1395696313|4838.1395696313|4838.1395696313|4838.1395696313|4838.1395696313|4815.9884107015|4739.9871230016|4470.8190255574|-5813.5283865914|-5813.5283865914|-5813.5283865914|-5813.5283865914|-6292.8093184349|-6439.2325760388|-6726.9250844876|-6816.0278716528|-7028.9198573921|-7095.9945|-7095.9945|-7095.9945|-7095.9945|-7095.9945|-7095.9945|-7095.9945|-7151.105|-7385.95|-7537.5|-7537.5|-7537.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE|115.81079860339|115.81079860339|115.81079860339|115.81079860339|115.81079860339|115.81079860339|115.81079860339|115.81079860339|115.81079860339|115.81079860339|115.81079860339|115.81079860339|115.81079860339|115.81079860339|115.81079860339|115.81079860339|115.81079860339|115.81079860339|115.81079860339|98.45644289266|94.807335608383|94.807335608383|94.807335608383|94.807335608383|93.844621039017|93.844621039017|93.844621039017|93.844621039017|93.844621039017|93.844621039017|93.844621039017|93.844621039017|93.844621039017|93.844621039017|93.844621039017|93.844621039017|93.844621039017|93.844621039017|93.844621039017|93.844621039017|93.844621039017|93.844621039017|93.844621039017|93.844621039017|93.844621039017|93.844621039017|-224.32762834689|-224.32762834689|-235.36403149655|-246.40447944061|-251.89386604512|-254.93762893902|-267.54180993225|-276.65756659139|-286.67507399043|-299.14207680443|-299.14207680443|-299.14207680443|-305.3245297827|-327.58281086966|-351.25867874407|-366.28742082675|-385.09713425194|-405.77459361327|-422.91621512585|-436.03485006227|-436.03485006227|-436.03485006227|-436.03485006227|-452.03872229141|-480.57849422689|-480.57849422689|-480.57849422689|-510.75388247433|-515.72653608258|-587.91837342509|-611.68708158344|-618.09675731493|-681.88528590548|-697.42809545053|-739.14232827837|-853.04703142041|-886.27447935601|-960.58275484001|-1000.5363942667|-1002.6158401113|-1002.6158401113|-1002.6158401113|-1002.6158401113|-1002.6158401113|-1002.6158401113|-1002.6158401113|-1002.6158401113|-1002.6158401113|-1002.6158401113|-1002.6158401113|-1002.6158401113|-1002.6158401113||-1002.6158401113|-1002.6158401113||-1002.6158401113|-1002.6158401113||-1002.6158401113|-1002.6158401113|||-1002.6158401113|-1002.6158401113|-1002.6158401113|-1002.6158401113|-1002.6158401113|-1002.6158401113|-1002.6158401113|-1002.6158401113|-1011.5169173659|-1011.5169173659|-1011.5169173659|-1011.5169173659|-1011.5169173659|-1011.5169173659|-1011.5169173659||-1011.5169173659|-1021.4582674828|-1021.4582674828|-1021.4582674828|-1021.4582674828|-1021.4582674828|-1052.1758527587|-1067.068954023|-1067.068954023|-1087.8543933589|-1117.7832016777|-1117.7832016777|-1122.536890753|-1138.3743230589|-1139.8603589543|-1162.0224502571|-1162.0224502571|-1162.0224502571|-1162.0224502571|-1162.0224502571|-1162.0224502571|-1162.0224502571|-1162.0224502571|-1162.0224502571|-1162.0224502571|-1206.8916723213|-1206.8916723213|-1206.8916723213|-1206.8916723213|-1206.8916723213|-1206.8916723213|-1206.8916723213|-1209.7414795207|-1209.7414795207|-1209.7414795207|-1209.7414795207|-1209.7414795207|-1209.7414795207|-1209.7414795207|-1209.7414795207|-1209.7414795207|-1209.7414795207|-1209.7414795207|-1209.7414795207|-1209.7414795207|-1209.7414795207|-1209.7414795207|-1209.7414795207|-1209.7414795207|-1209.7414795207||-1251.2863580563|-1251.2863580563|-1251.2863580563|-1251.2863580563|-1312.2626200626|-1382.6390371143|-1382.6390371143|-1460.0398314325|-1460.0398314325|-1460.0398314325|-1497.805336736|-1497.805336736|-1497.805336736|-1497.805336736|-1675.33926304|-1787.0436256|-1863.659584|-1919.62176|-2041.2464|-2061.6|-2061.6|-2061.6|-2094|-2180||||||||||||||||||||||||||||||||||||||||||||||||||||
06387|101309|/equities/asuransi-mitra|JKSE|106.91133829841|106.91133829841|106.91133829841|106.91133829841|106.91133829841|106.91133829841|-373.08476753283|-373.08476753283|-435.81640836981|-500.9071204109|-562.23013378989|-610.81125976654|-663.79028862949|-712.98920958832|-736.15467732036|-796.72374184213|-796.72374184213|-796.72374184213|-796.72374184213|-796.72374184213|-808.8256072125|-808.8256072125|-817.30623023611|-867.00692248457|-949.45213609396|-990.03350135057|-990.03350135057|-1010.5672172162|-1010.5672172162|-1010.5672172162|-1014.8977990323|-1014.8977990323|-1021.1701222621|-1021.1701222621|-1033.4500991249|-1033.4500991249|-1033.4500991249|-1048.7964186728|-1048.7964186728|-1066.7182429697|-1087.4647144108|-1089.5400746376|-1089.5400746376|-1089.5400746376|-1102.5445273751|-1138.6605859724|-1148.8480355954|-1148.8480355954|-1148.8480355954|-1148.8480355954|-1148.8480355954|-1148.8480355954|-1148.8480355954|-1148.8480355954|-1148.8480355954|-1148.8480355954|-1158.1644839949|-1177.6827599943|-1190.2030666604|-1227.8732284436|-1227.8732284436|-1227.8732284436|-1227.8732284436|-1227.8732284436|-1227.8732284436|-1227.8732284436|-1227.8732284436|-1227.8732284436|-1227.8732284436|-1227.8732284436|-1227.8732284436|-1227.8732284436|-1255.4146982707|-1255.4607758563|-1270.2341953959|-1271.6993111415|-1271.6993111415|-1271.6993111415|-1271.6993111415|-1271.6993111415|-1271.6993111415|-1271.6993111415|-1271.6993111415|-1271.6993111415|-1356.6103457128|1139.1917801947|1139.1917801947|1139.1917801947|1139.1917801947|1139.1917801947|1093.5464224386|1076.1626915984|1041.5696573316|997.57739703512|963.97488559458|-1167.6139551989|-1167.6139551989|-1167.6139551989|-1167.6139551989|-1167.6139551989|935.03470475868|935.03470475868|935.03470475868|935.03470475868|935.03470475868|935.03470475868|935.03470475868|935.03470475868|935.03470475868|935.03470475868|935.03470475868|898.37189417631|830.96877130701|775.12857663725|775.12857663725|775.12857663725|775.12857663725|775.12857663725|775.12857663725|775.12857663725|765.97619626362|762.47355140402|749.21589910687|749.21589910687||749.21589910687|749.21589910687|641.90655456319|608.50728284799|586.39698094221|540.82960610149|-674.3461653068|-674.3461653068|-674.3461653068|-694.55129478533|-705.28764908624|-705.28764908624|-705.28764908624|-705.28764908624|-705.28764908624|-705.28764908624|-705.28764908624|-705.28764908624|-705.28764908624|-705.28764908624|-705.28764908624|-705.28764908624|-705.28764908624|-705.28764908624|-721.43072120693|-724.08969022993|-742.59965581103|-761.77739534559|-776.7313522785|-776.7313522785|-787.19113287381|-787.19113287381|-787.19113287381|-787.19113287381|-808.54570319312|-822.55642369521|-822.55642369521|-826.64373295705|-826.64373295705|-829.73566442527|-829.73566442527|-829.73566442527|-829.73566442527|-829.73566442527|-829.73566442527|-829.73566442527|-829.73566442527|-829.73566442527|-829.73566442527|-829.73566442527||-829.73566442527|-831.61166655276|-831.61166655276|-831.61166655276|-831.61166655276|-859.84629616973|-881.49588463304|-910.82876070338|-919.47995148565|-919.47995148565|-944.97772387294|792.39100627166|792.39100627166|792.39100627166|792.39100627166|792.39100627166|792.39100627166|792.39100627166|792.39100627166|792.39100627166|792.39100627166|792.39100627166|792.39100627166|792.39100627166|792.39100627166|792.39100627166|792.39100627166|792.39100627166|792.39100627166|792.39100627166|792.39100627166|792.39100627166|792.39100627166|792.39100627166|792.39100627166|792.39100627166|792.39100627166|792.39100627166|792.39100627166|753.49000696851|687.76667440945|647.51852712161|616.96503013513|580.79447792792|566.71608658657|556.07342954064|550.46535633761|550.46535633761|550.46535633761||550.46535633761|550.46535633761|550.46535633761|550.46535633761|550.46535633761|550.46535633761|550.46535633761|517.46150704179|474.67945226865|435.19939140961|422.61043489957|420.64477198532|420.64477198532|420.64477198532|420.64477198532|405.04358297027|405.04358297027|405.04358297027|389.58467033366|389.58467033366|385.20868606988|385.20868606988|385.20868606988|385.20868606988|385.20868606988|385.20868606988
06388|101301|/equities/as-ramayana|JKSE|351.22541844321|351.22541844321|351.22541844321|351.22541844321|-434.00867178427|-434.00867178427|-434.00867178427|-434.00867178427|-434.00867178427|-436.57318891737|-436.57318891737|-436.57318891737|-436.57318891737|-436.57318891737|-436.57318891737|-436.57318891737|-436.57318891737|-436.57318891737|-436.57318891737|-436.57318891737|-436.57318891737|-436.57318891737|-436.57318891737|-436.57318891737|-436.57318891737|-436.57318891737|-436.57318891737|-436.57318891737|-436.57318891737|-436.57318891737|-442.81941068673|-444.46865503549|-448.81437473561|-458.3393157709|-458.3393157709|-461.23956997148|-461.23956997148|-461.23956997148|-461.23956997148|358.15298385534|358.15298385534|358.15298385534|358.15298385534|358.15298385534|358.15298385534|358.15298385534|358.15298385534|358.15298385534|358.15298385534|358.15298385534|352.18056148857|347.18055607765|347.18055607765||342.23765264053||334.62913688574|326.17524575033|324.84155886602|324.84155886602|-413.15851276455|-413.15851276455|-413.15851276455|-413.15851276455|-413.15851276455|-413.15851276455|-413.15851276455|-413.15851276455|-413.15851276455||-413.15851276455|-413.15851276455|-413.15851276455|-413.15851276455|-414.6347797713|-414.6347797713|-414.6347797713||-414.6347797713|-414.6347797713|-414.6347797713|-414.6347797713|-414.6347797713|-419.71243631688|-419.71243631688|-419.71243631688|-426.92188736646|-426.92188736646||||-432.74184859294|-438.19096865145|-438.91345454016|-438.91345454016||-438.91345454016|-438.91345454016|-438.91345454016|-438.91345454016|-438.91345454016|-438.91345454016|-438.91345454016|-438.91345454016|-438.91345454016|-438.91345454016|-438.91345454016|-438.91345454016|-438.91345454016|-438.91345454016|-438.91345454016|-438.91345454016|-438.91345454016||-438.91345454016|-438.91345454016|-438.91345454016|-438.91345454016|-438.91345454016|-438.91345454016|-438.91345454016|-438.91345454016||-438.91345454016||-438.91345454016|-438.91345454016|-438.91345454016|-442.28204090266|367.86855053514|367.86855053514|367.86855053514|367.86855053514|367.86855053514|||367.86855053514||||367.86855053514|367.86855053514|367.86855053514|367.86855053514|367.86855053514|367.86855053514|367.86855053514||||367.86855053514|367.86855053514||367.86855053514|||367.86855053514||367.86855053514|367.86855053514|||||367.86855053514|367.86855053514|367.86855053514||||367.86855053514||367.86855053514||||367.86855053514|367.86855053514||367.86855053514|367.86855053514|367.86855053514||367.86855053514|367.86855053514|367.86855053514|367.86855053514|367.86855053514|367.86855053514||-412.23610235569|-412.23610235569|-412.23610235569||-412.23610235569|-412.23610235569|-412.23610235569|-412.23610235569|-412.23610235569|-412.23610235569|-412.23610235569|-412.23610235569|-412.23610235569|-412.23610235569|-440.02691657892|-440.02691657892|-448.67077848889|-448.67077848889|-448.67077848889||-448.67077848889|-448.67077848889|-452.57042965449|-452.57042965449|-458.55231692567|-463.14689537965|||-468.1778250214||||-468.1778250214|-468.1778250214|-468.1778250214||-468.1778250214||-468.1778250214|-468.1778250214|-471.6966627435|-480.7024349651|-480.7024349651|-480.7024349651|-480.7024349651|-480.7024349651|-480.7024349651|-480.7024349651|358.81143359235|358.81143359235|358.81143359235|358.81143359235|358.81143359235|358.81143359235|358.81143359235|358.81143359235|358.81143359235|358.81143359235|358.81143359235|358.81143359235|358.81143359235|
06389|1079934|/equities/asuransi-tugu-pratama|JKSE|739.78679575693|728.79088417437|650.46209352708|643.5180167001|643.5180167001|639.98518891107|639.98518891107|639.98518891107|639.98518891107|639.98518891107|624.13601183421|624.13601183421|624.13601183421|624.13601183421|624.13601183421|624.13601183421|624.13601183421|624.13601183421|624.13601183421|610.54749103685|610.54749103685|610.54749103685|610.54749103685|610.54749103685|610.54749103685|610.54749103685|610.54749103685|610.54749103685|610.54749103685|610.54749103685|610.54749103685|610.54749103685|610.54749103685|610.54749103685|610.54749103685|610.54749103685|610.54749103685|610.54749103685|610.54749103685|610.54749103685|610.54749103685|610.54749103685|610.54749103685|610.54749103685|610.54749103685|582.8305455965|-999.41955579924|-999.41955579924|-999.41955579924|-999.41955579924|-999.41955579924|-999.41955579924|-1034.7717286658|-1103.0796985176|-1112.4496650195|-1149.3885166884|-1195.9580452943|-1195.9580452943|-1320.9256058825|-1487.8340065362|-1542.1076907217|-1542.1076907217|-1542.1076907217|-1576.5085452464|-1611.1206058293|-1611.5228953659|-1615.8587726288|-1645.8978893192|-1645.8978893192|-1645.8978893192|-1645.8978893192|-1645.8978893192|-1645.8978893192|-1645.8978893192|-1645.8978893192|-1645.8978893192|-1645.8978893192|-1645.8978893192|-1645.8978893192|-1664.1640608879|-1664.1640608879|-1703.5156232087|1624.2730694306|1624.2730694306|1624.2730694306|1624.2730694306|1624.2730694306|1624.2730694306|1620.0256327007|1616.4173696674|1606.9459679765|1606.9459679765|1606.9459679765|1606.9459679765|1606.9459679765|1606.9459679765|1583.8530468846|1583.8530468846|1578.2037680173|1578.2037680173|1578.2037680173|1572.5972444658|1572.5972444658|1544.3793141553|1544.3793141553|1536.8103490614|1501.7337211793|1476.2979714394|1476.2979714394|1476.2979714394|1433.7937919005|1433.7937919005|1418.1042132228|1389.838014692|1388.0098946815|-1590.9246537736|-1590.9246537736|-1590.9246537736|-1590.9246537736|-1590.9246537736|-1590.9246537736|-1590.9246537736|-1590.9246537736|-1590.9246537736||-1590.9246537736|-1590.9246537736|-1590.9246537736|-1590.9246537736|-1590.9246537736|-1612.9718375263|-1638.4183522277|-1638.4183522277|-1638.4183522277|-1638.4183522277|-1638.4183522277|-1638.4183522277|-1727.9648358086|-1810.7590565538|-1810.7590565538|-1815.2889587084|-1815.2889587084|-1831.0620535437|-1831.0620535437|-1831.0620535437|-1831.0620535437|-1831.0620535437|-1831.0620535437|-1831.0620535437|-1831.0620535437|-1831.0620535437|-1831.0620535437|-1831.0620535437|-1831.0620535437|-1831.0620535437|-1831.0620535437|-1831.0620535437|-1831.0620535437|-1831.0620535437|-1831.0620535437|-1831.0620535437|-1831.0620535437|-1831.0620535437|-1831.0620535437|-1831.0620535437|-1863.1245039375|-1900.33889375|-1900.33889375|-1912.5|-1912.5|-1912.5|-1912.5|-1912.5|-1912.5|-1912.5||-1912.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE|-257.78267618342|-264.42519575935|-269.25021751039|-273.55579723377|-281.34348737719|-281.34348737719|-281.34348737719|-281.34348737719|-281.34348737719|-281.34348737719|-281.34348737719|-281.34348737719|-281.34348737719|-281.34348737719|-281.34348737719|-281.34348737719|-281.34348737719|-281.34348737719|-281.34348737719|-281.34348737719|-281.34348737719|-281.34348737719|-292.2635646632|-292.2635646632|-305.29284962578|-316.50969089602|-316.50969089602|-326.73298988447|-331.53665542719|-334.89710546567|-334.89710546567|-342.33011718407|-354.03346353786|-359.64637539429|-359.64637539429|-359.64637539429|-359.64637539429|-359.64637539429|-359.64637539429|-359.64637539429|-359.64637539429|-359.64637539429|-359.64637539429|-359.64637539429|-359.64637539429|-359.64637539429|-359.64637539429|-359.64637539429|-359.64637539429|-359.64637539429|-359.64637539429|-359.64637539429|-359.64637539429|-359.64637539429|-359.64637539429|-359.64637539429|-359.64637539429|-359.64637539429|-359.64637539429|-362.60708377144|-368.89675974604|-376.44084416227|-382.8231601803|-391.91462242255|-398.46069158062|-411.73410175624|-418.055294595|-418.055294595|-418.055294595|-418.055294595|-418.055294595|-418.055294595|||||||-418.055294595|-418.055294595|-418.055294595|-418.055294595|-418.055294595|-418.055294595|-418.055294595|-418.055294595|-418.055294595|-418.055294595|-418.055294595|-418.055294595|-418.055294595|-418.055294595|-418.055294595|-418.055294595|-418.055294595|-418.055294595|-418.055294595|-418.055294595|-418.055294595|-418.055294595|-418.055294595|-418.055294595|-418.055294595|-418.055294595|-418.055294595|-418.055294595|-418.055294595|-418.055294595|-418.055294595|-443.95032732778|-467.61147480865|-472.13762169017|-472.13762169017|-472.13762169017|-472.13762169017|-472.13762169017|-472.13762169017|-478.81957965574|-485.68842183972|-505.4301504194|-505.4301504194|-516.69154372766|371.52581519504|371.52581519504||371.52581519504|371.52581519504|371.52581519504|371.52581519504|371.52581519504|371.52581519504|371.52581519504|371.52581519504|371.52581519504|371.52581519504|371.52581519504|371.52581519504|371.52581519504|332.69535021671|332.51234600932|332.51234600932|332.51234600932|332.51234600932|322.23594001035|295.01896054009|295.01896054009|-439.16750403886|-439.16750403886|-439.16750403886|-439.16750403886|-439.16750403886|-439.16750403886|-439.16750403886|-449.63056004318|-450.36728893687|-451.06522483601|-451.06522483601|-451.06522483601|-451.06522483601|-451.06522483601|-451.06522483601|-451.06522483601|-459.85024981779|-464.2780553531|-466.53117261456|-475.14574734951|-485.82860816612|-498.36512018458|-520.18346687175|371.7751714709|371.7751714709|371.7751714709|371.7751714709|371.7751714709|371.7751714709||371.7751714709|371.7751714709|371.7751714709|371.7751714709|371.7751714709|342.5047258191|342.5047258191|342.5047258191|342.5047258191|342.5047258191|342.5047258191|342.5047258191|342.5047258191|342.5047258191|342.5047258191|342.5047258191|342.5047258191|342.5047258191|342.5047258191|342.5047258191|342.5047258191|342.5047258191|342.5047258191|342.5047258191|342.5047258191|342.5047258191|342.5047258191|342.5047258191|342.5047258191|342.5047258191|342.5047258191|284.11636202122|284.03254570521|284.03254570521|266.09949066014|266.09949066014|266.09949066014|266.09949066014|266.09949066014|266.09949066014|266.09949066014|266.09949066014|266.09949066014|266.09949066014|266.09949066014|266.09949066014|266.09949066014|266.09949066014|265.69713389872||265.69713389872|265.69713389872|265.69713389872|265.69713389872|265.69713389872|265.69713389872|265.69713389872|265.69713389872|265.69713389872|265.69713389872|265.69713389872|265.69713389872|265.69713389872|265.69713389872|265.69713389872|265.69713389872|265.69713389872|257.33014877636|250.81127641817|245.23475157575|240.81639063972|235.8350501725|235.8350501725|217.59450019166|203.5494446574|200.71718435818
06391|101310|/equities/atlas-resource|JKSE|277.54967471358|277.54967471358|277.54967471358|277.54967471358|277.54967471358|277.54967471358|277.54967471358|277.54967471358|277.54967471358|277.54967471358|277.54967471358|277.54967471358|277.54967471358|277.54967471358|277.54967471358|277.54967471358|277.54967471358|277.54967471358|277.54967471358|277.54967471358|277.54967471358|277.54967471358|136.61074968175|-240.4311732324|-240.4311732324|-250.36797025823|-254.18663362025|-255.09625957806|-265.21806619784|-278.68674021982|-282.04082246647|-294.10091385163|-298.05657094626|-303.5073010514|-311.78589005711|-325.31765561901|-357.9640617989|-374.29340199878|-388.88155777642|-404.97950864047|-451.5327873783|-502.81420819811|-522.1268979979|-528.02988666433|-537.45109525972|-537.45109525972|-537.45109525972|-537.45109525972|-537.45109525972|-537.45109525972|-537.45109525972||-555.27899473302|-559.64332748113|-567.93703053459|-570.37447837177|-588.41608707975|-598.90676342194|-616.56307046882|-625.51452274314|-634.63521326313|-634.63521326313|-653.8169036257|-680.685448473|-713.82154132469|-713.82154132469|-717.69060147188|-730.20444626158|-730.20444626158|-765.22716251287|-782.60592425743|-782.60592425743|-782.60592425743|-782.60592425743|-782.60592425743|-782.60592425743|-782.60592425743|-782.60592425743|-782.60592425743|-782.60592425743|-782.60592425743|-782.60592425743|-782.60592425743|-787.25846617314|-787.25846617314|630.82392647429|630.82392647429|630.82392647429|630.82392647429|630.82392647429||630.82392647429|630.82392647429|609.80436274921|597.28933672742|-713.61930476821|-713.61930476821|-713.61930476821|-713.61930476821|-713.61930476821|-713.61930476821|-757.35478307579|-770.39420341755|-782.38244824172|-802.01536819966|-802.01536819966|-846.40596466628|-846.56218296254|-851.13125234916|-851.13125234916|-851.13125234916|-853.75694705462|-862.81721858596|-862.81721858596|-884.00167158567|-884.00167158567|-884.00167158567|-899.44630176186|-921.61655265649|-921.61655265649|-921.61655265649|-921.61655265649|-921.61655265649|-921.61655265649||-921.61655265649|-921.61655265649|-961.51839184055|-994.74265760061|-1010.2696195562|-1032.7995772847|-1033.666196983|-1049.1577282985|-1049.1577282985|-1049.1577282985|-1049.1577282985|-1049.1577282985|-1057.9530314428|836.54775506684|836.54775506684|836.54775506684|836.54775506684|836.54775506684|836.54775506684|836.54775506684|836.54775506684|836.54775506684|836.54775506684|836.54775506684|836.54775506684|836.54775506684||836.54775506684|836.54775506684|836.54775506684|836.54775506684|836.54775506684|836.54775506684|836.54775506684|836.54775506684|836.54775506684|836.54775506684|836.54775506684|836.54775506684|836.54775506684|836.54775506684|810.61451242819|810.61451242819|786.87861787132|786.87861787132|786.87861787132|727.92068652369|718.76980318751|718.76980318751|718.76980318751||651.32074467593|651.32074467593|616.32103044863|616.32103044863|616.32103044863|616.32103044863|616.32103044863|616.32103044863|616.32103044863|616.32103044863|616.32103044863|616.32103044863|616.32103044863|616.32103044863|616.32103044863|589.29153696657|589.29153696657|589.29153696657|578.33887101038|578.33887101038|578.33887101038|517.51938237002|517.51938237002|517.51938237002|517.51938237002|517.51938237002|517.51938237002|517.51938237002|517.51938237002|517.51938237002|517.51938237002|517.51938237002|517.51938237002|517.51938237002|517.51938237002|517.51938237002|517.51938237002|517.51938237002|517.51938237002|477.79931374447|456.26458486972|456.26458486972|360.63528996261|360.63528996261|345.42809995846|322.64580241785|322.64580241785|-562.94079701195|-562.94079701195||-562.94079701195|-562.94079701195|-562.94079701195|-562.94079701195|-562.94079701195|-562.94079701195|-562.94079701195|-562.94079701195|-562.94079701195|-562.94079701195|-562.94079701195|-562.94079701195|-562.94079701195|-562.94079701195|-562.94079701195|-562.94079701195|-562.94079701195|-562.94079701195|-562.94079701195|-562.94079701195|-562.94079701195|-562.94079701195|-562.94079701195||-562.94079701195|-562.94079701195
06392|101210|/equities/austindo-nusan|JKSE|648.32993185353|613.42214650392|603.2468294488|584.71869938756|570.57041282604|570.57041282604|570.57041282604|570.57041282604|570.57041282604|570.57041282604|570.57041282604|570.57041282604|570.57041282604|570.57041282604|570.57041282604|570.57041282604|570.57041282604|570.57041282604|570.57041282604|570.57041282604|570.57041282604|570.57041282604|570.57041282604|570.57041282604|525.91156980672|522.30069246956|522.30069246956|522.30069246956|522.30069246956|522.30069246956|522.30069246956|513.94521385507|485.49468206119|484.84502370386|484.84502370386|484.84502370386|484.84502370386|484.84502370386|484.84502370386|484.84502370386|484.84502370386|468.16113744874|466.29015272082|432.88086792979|432.88086792979|432.88086792979|418.3168597252|418.3168597252|418.3168597252|418.3168597252|418.3168597252|418.3168597252|418.3168597252|418.3168597252|418.3168597252|418.3168597252|418.3168597252|418.3168597252|418.3168597252|418.3168597252|418.3168597252|418.3168597252|418.3168597252|418.3168597252|418.3168597252|418.3168597252|418.3168597252|418.3168597252|418.3168597252|418.3168597252|418.3168597252|-565.79400033926|-565.79400033926|-573.32666704363|-590.91851893736|-599.90946548596|-608.67718387329|-617.9746487481|-644.78351697296|-644.78351697296|-655.8705744144|-722.35619379378|-804.00688199308|-825.56320221454|-837.01466912726|-845.84963236363|-906.22181373736|785.69494326324|785.69494326324|785.69494326324|785.69494326324|785.69494326324|785.69494326324|785.69494326324|785.69494326324|772.94731355549|772.94731355549|772.94731355549|772.94731355549|772.94731355549|772.94731355549|724.10812617277|-886.739519634|-886.739519634|-886.739519634|-886.739519634|-886.739519634|-886.739519634|-886.739519634|-886.739519634|-886.739519634|-887.21057737111|-909.95619707902|-925.22910786557|-936.36567540619|-962.6285282291|-997.73603825485|-997.73603825485|-997.73603825485|-997.73603825485|-997.73603825485|-1003.3178202832|-1006.4642447591|-1015.1841491894||-1015.1841491894|-1015.1841491894|-1027.4268324327|-1046.8631471474|-1063.7368301638|-1071.6520335153|-1111.8355927948|-1135.6506586609|-1140.5255948709|-1140.5255948709|-1140.5255948709|-1147.5284387454|-1176.9760430505|-1191.5995103573|-1191.5995103573|-1191.5995103573|-1233.7216781748|-1266.4931717617|-1266.4931717617|-1266.4931717617|-1266.4931717617|-1266.4931717617|-1266.4931717617|-1266.4931717617|-1268.8813019574|-1280.4236688416|1090.9817522865|1090.9817522865|1090.9817522865|1090.9817522865|1090.9817522865|1090.9817522865|1090.9817522865|1090.9817522865|1090.9817522865|1075.8130580961|1058.1256201068|1029.0284667853|992.53162976144|-1190.3527959615|-1190.3527959615|-1190.3527959615|-1190.3527959615|-1190.3527959615|-1190.3527959615|-1251.5031066239|-1263.3367851376|-1289.2630945974|-1318.0701051082|-1341.1890056758||-1361.5988951953|-1394.8134508584|-1394.8134508584|-1405.3482787315|-1419.8207908861|-1419.8207908861|-1419.8207908861|-1419.8207908861|-1419.8207908861|-1419.8207908861|-1419.8207908861|-1419.8207908861|-1419.8207908861|-1419.8207908861|-1419.8207908861|-1419.8207908861|-1419.8207908861|-1419.8207908861|-1419.8207908861|-1419.8207908861|-1419.8207908861|-1419.8207908861|-1419.8207908861|-1419.8207908861|-1419.8207908861|-1419.8207908861|-1419.8207908861|-1453.1342120957|-1484.0380134397|-1560.5977927108|-1567.404682359|-1567.404682359|-1591.3575889698|-1591.3575889698|-1591.3575889698|-1617.9120381562|-1617.9120381562|-1617.9120381562|-1617.9120381562|-1617.9120381562|-1617.9120381562|-1628.3022373896|-1628.3022373896|-1628.3022373896|-1628.3022373896|-1628.3022373896|-1652.8358193218|-1677.0397992465|-1699.6170361067||-1699.6170361067|-1704.0189290075|-1713.5993539197|-1713.5993539197|-1713.5993539197|-1750.1103932442|-1780.400436938|-1831.5560410422|-1843.1178233802|-1865.6864704224|-1910.2071893583|-1933.5635437314|||-2000.070604146|1878.5366496784||1878.5366496784||||||||
06393|101312|/equities/bakrie-brother|JKSE|-50.053214089372|-50.059126765969|-50.065696406632|-50.072996007369|-50.081106674855|-50.090118527616|-50.100131697352|-50.111257441502|-50.123619379446|-50.137354866051|-50.152616517835|-50.169573908706|-50.188415454117|-50.209350504575|-50.23261167175|-50.258457413055|-50.287174903395|-50.319083225994|-50.354536917771|-50.393929908635|-50.437699898483|-50.486333220537|-50.540370245041|-50.600411383378|-50.667123759309|-50.741248621455|-50.823609579394|-50.915121754883|-51.01680194987|-51.1297799443|-51.255311049222|-51.394790054691|-51.549766727434|-51.721963030482|-51.913292256092|-52.125880284546|-52.362089205051|-52.624543561168|-52.916159512409|-57.74017723601|50.3998030711|-50.000218809889|-50.000243122099|-50.000270135665|-50.000300150739|-50.000333500822|-50.000370556468|-50.000411729409|-50.000457477121|-50.000508307913|-50.00056478657|-50.000627540633|-50.00069726737|-50.000774741522|-50.000860823914|-50.000956471015|-50.001062745572|-50.001180828414|-50.001312031571|-50.001457812857|-50.001619792063|-50.001799768959|-50.001999743287|-50.002221936986|-50.002468818873|-50.002743132081|-50.003047924535|-50.003386582817|-50.003762869796|-50.00418096644|-50.004645518267|-50.005161686963|-50.005735207737|-50.006372453041|-50.007080503379|-50.007867225977|-50.008741362196|-50.009712624663|-50.010791805181|-50.011990894645|-50.013323216273|-50.014803573636|-50.016448415151|-50.018276016835|-50.020306685372|-50.022562983747|-50.025069981941|-50.02785553549|-50.030950594989|-50.034389549987|-50.038210611097|-50.042456234552|-50.047173593947|-50.052415104385|-50.058239004873|-50.064710005414|-50.071900006016|-50.079888895573|-50.088765439525|-50.098628266139|-50.109586962377|-50.12176329153|-50.135292546145|-50.150325051272|-50.167027834746|-50.185586483052|-50.206207203391|-50.229119114879|-50.254576794309|-50.282863104788|-50.314292338654|-50.349213709615|-50.388015232906|-50.431128036562|-50.479031151736|-50.532256835262|-50.591396483624|-50.657107204027|-50.730119115585|-50.811243461761|-50.901381624179|-51.001535137977|-51.112816819975|-51.236463133305||-51.373847925895|-51.526497695438|-51.696108550487|-51.884565056097|-52.093961173441|-52.326623526045|-52.585137251161|-52.872374723513|-53.19152747057|-53.546141633966|-53.940157371074|-54.377952634526|-54.86439181614|-55.404879795712|-56.005421995235|-56.672691105817|-57.414101228685|-58.237890254095|-59.153211393439|-59.96692764622|-59.96692764622|-61.074364051356|-62.304848945951|-63.67205438439|-65.191171538211|-66.879079486902|-68.754532763224|-70.838369736915|-73.153744152128|-75.726382391254|-78.584869323615|-81.760965915128|-85.28996212792|-89.211069031022|-93.567854478914|-98.408727198793|-104.28747466533|-113.93052740592|-124.03391933991|-134.70435482212|-141.5603942468|-148.900438052|-159.05604228|-170.5622692|-179.069188|-183.02132|-184.1348|||-194.372||-308.08|-475.2|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|499.99999999999|499.99999999999||499.99999999999|499.99999999999|499.99999999999|499.99999999999|499.99999999999|499.99999999999|499.99999999999|499.99999999999|499.99999999998|499.99999999998|499.99999999998|499.99999999998|499.99999999998|499.99999999997|499.99999999997|499.99999999997|499.99999999996|499.99999999996|499.99999999996|499.99999999995|499.99999999995|499.99999999994|499.99999999993|499.99999999993|499.99999999992|499.99999999991
06394|101313|/equities/bakrie-sumater|JKSE|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|91.83750755939|84.986119510433|81.484577233815|80.593974704239|79.493305226932|74.548116918813|66.99790768757|62.497675208412|58.621607198489|58.621607198489|58.621607198489|58.621607198489|58.621607198489|58.621607198489|58.621607198489|58.621607198489|58.621607198489|58.621607198489|58.621607198489|53.746230220543|-71.151934347172|-71.151934347172|-71.151934347172|-71.151934347172|-71.151934347172|-71.151934347172|-71.151934347172|-71.151934347172|-71.151934347172|-71.151934347172|-71.151934347172|-71.151934347172|-71.151934347172|-71.835482607968|-72.983869564409|-76.148743960455|-78.887493289394|-80.819436988216|-83.530091890557|-83.530091890557|-83.530091890557|-83.922324322841|-86.635915914267|-92.26212879363|-104.29125421514|-105.65694912794|-107.50772125327|-113.89746805918|-117.94057019094|-117.94057019094|-117.94057019094|-117.94057019094|-117.94057019094|-117.94057019094|-117.94057019094|-117.94057019094|-117.94057019094|-117.94057019094|-117.94057019094|-117.94057019094|-117.94057019094|-117.94057019094|-117.94057019094|-117.94057019094|-117.94057019094|-117.94057019094|-117.94057019094|-117.94057019094|-117.94057019094|-117.94057019094|-117.94057019094|-117.94057019094|-117.94057019094|-117.94057019094|-117.94057019094|-117.94057019094|-117.94057019094|-117.94057019094|-117.94057019094|-117.94057019094|-117.94057019094|-117.94057019094|-117.94057019094|-127.04507798993||-133.21675332214|-134.25525101499|-134.25525101499|-138.89472334999|-143.71635927777|-145.68484364196|-146.53871515774|-149.15412795304|-153.44903105893|-158.44336784326|-161.04818649251|-164.48663814383|-164.48663814383|-164.48663814383|-164.48663814383|-164.48663814383|-164.48663814383|-164.48663814383|-164.48663814383|-164.48663814383|-164.48663814383|-164.48663814383|-164.48663814383|-183.65182015981|-191.94646684424|-203.10718538249|-212.56353931387|-231.2372659043|-242.93029544923|-245.75588383247|-246.50653759164|-254.50726399071|-258.89695998968|-267.4410666552|-277.04562961688|-294.60625512987|-303.89583903319|-309.49786058737|-309.49786058737|-309.49786058737|-309.49786058737|-309.49786058737|-309.49786058737|-309.49786058737|-309.49786058737|-309.49786058737|-309.49786058737|-314.18254393502|-314.18254393502|-318.70867324929||236.1173168799|236.1173168799|236.1173168799|236.1173168799|236.1173168799|236.1173168799|236.1173168799|236.1173168799|221.57479653322|214.52755170358|209.80839078175|202.75337720127|202.75337720127|202.75337720127|202.75337720127|198.72597466808|188.36219407564|161.29132675071|149.71258527857|143.51398364286|134.99257239859|134.99257239859|134.78643988437|134.78643988437|134.78643988437|134.78643988437|134.78643988437|134.78643988437|130.04048876041|125.82508746284|125.82508746284|125.82508746284|121.28455804495|-192.32087967551|-196.07875519501|-202.58750577223|-210.31945085804|-217.91050095338|-224.78944550375|-227.21049500417|-234.67832778241|-246.30925309157|-254.06583676841|-261.18426307601|-277.26029230667|-292.84476922964|-303.71641025515|-311.35156695017|-328.83507438908||-343.92786043231|-351.36428936923|-356.62698818804|-372.47443132004|-373.50950798359|-373.50950798359|-373.50950798359|-422.34389775955|-452.71544195505|-475.46160217228|-497.06844685809|-524.29827428677|-544.22030476308|-591.57811640342|-644.64235155935|-707.82483506595|-730.91648340661|-776.57387045179|-921.74874494643|623.9521667328|623.9521667328|523.83574081423|496.48415646025|-500.00239675281|-500.00239675281|-500.00239675281
06395|101314|/equities/bakrie-telecom|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-50.000000000174|-50.000000000194|-50.000000000215|-50.000000000239|-50.000000000266|-50.000000000295|-50.000000000328|-50.000000000365|-50.000000000405|-50.00000000045|-50.0000000005||-50.000000000556|-50.000000000618||-50.000000000686|-50.000000000762|-50.000000000847|-50.000000000941|-50.000000001046|-50.000000001162|||-50.000000001291||-50.000000001434|-50.000000001594|-50.000000001771|-50.000000001968||-50.000000002186|-50.000000002429|-50.000000002699|-50.000000002999||-50.000000003332|-50.000000003703|-50.000000004114|-50.000000004571|-50.000000005079|-50.000000005643||-50.000000006271|-50.000000006967||-50.000000007741|-50.000000008602|-50.000000009557|-50.000000010619||-50.000000011799|-50.00000001311|-50.000000014567|-50.000000016185|-50.000000017984|-50.000000019982|-50.000000022202|-50.000000024669|-50.00000002741|-50.000000030456|-50.000000033839|-50.000000037599||-50.000000041777|-50.000000046419|-50.000000051577|-50.000000057307|-50.000000063675|-50.00000007075|-50.000000078611|-50.000000087346|-50.000000097051|-50.000000107834|-50.000000119816|-50.000000133129|-50.000000147921|-50.000000164356|-50.000000182618|-50.000000202909|-50.000000225454|||||||||||||||||||||-50.000000250505|-50.000000278339|-50.000000309265|-50.000000343628|-50.000000381809|-50.000000424232|||-50.000000471369|-50.000000523744|-50.000000581937|-50.000000646597|-50.000000718441|-50.000000798268|-50.000000886964|-50.000000985516|-50.000001095018|-50.000001216686|-50.000001351874|-50.000001502082|-50.00000166898|-50.000001854422|-50.000002060469|-50.00000228941|-50.000002543789|-50.000002826432
06396|101315|/equities/bakrieland-dev|JKSE|||||||||-50.000000583292|-50.000000648103|-50.000000720114|-50.000000800127|-50.00000088903|-50.000000987811|-50.000001097568|-50.00000121952|-50.000001355022|-50.00000150558|-50.000001672866|-50.00000185874|-50.000002065267|-50.000002294741|-50.000002549713|-50.000002833014|-50.000003147793|-50.000003497548|-50.000003886165|-50.000004317961|-50.000004797734|-50.000005330816|-50.000005923128|-50.000006581254|-50.000007312504|-50.000008125005|-50.000009027783|-50.00001003087|-50.000011145411|-50.00001238379|-50.000013759767||||||||||||||||||||||-50.00001528863|-50.000016987366|-50.000018874852|-50.000020972057|-50.000023302286|-50.000025891429|-50.000028768254|-50.000031964727|-50.000035516363|-50.000039462626|-50.000043847362|-50.000048719291|-50.000054132546|-50.000060147273|-50.000066830303|-50.000074255892|-50.000082506547|-50.000091673941|-50.000101859935|-50.000113177705|-50.000125753006|-50.000139725562|-50.000155250624||-50.000172500694|-50.000191667437|-50.000212963819|-50.000236626466|-50.000262918296|-50.00029213144|-50.000324590488|-50.000360656098|-50.000400728998|-50.000445254442|-50.000494727158|-50.000549696842|-50.000610774269|-50.000678638077|-50.000754042308|||||||||||||||||||||||-50.000837824786|-50.000930916429|-50.001034351588||-50.001149279542|-50.001276977269|-50.001418863632|-50.001576515147|-50.001751683497|-50.001946314996|-50.002162572218|-50.00240285802|-50.002669842245|-50.002966491383|-50.003296101537|-50.003662335041|-50.004069261156|-50.004521401285|-50.005023779205|-50.005581976895|-50.00620219655|-50.0068913295|-50.007657032777|-50.008507814197|-50.009453126886|-50.010503474317|-50.011670527019|-50.012967252244|-50.014408058049|-50.016008953387|-50.017787725986|-50.019764139984|-50.021960155538|-50.02440017282|-50.027111303134|-50.030123670149|-50.03347074461|-50.037189716233|-50.041321906925|-50.045913229917|-50.051014699908|-50.056682999898|-50.062981110997|-50.069979012219|-50.077754458021|-50.086393842246|-50.095993158051|-50.106659064501|-50.118510071668|-50.131677857409|-50.146308730454|-50.16256525606|-50.180628062289|-50.200697846988||-50.203427836924|-50.203427836924|-50.203427836924|-50.203427836924|-50.203427836924|-50.203427836924|-50.203427836924|-50.203427836924|-50.203427836924|-50.203427836924|-50.203427836924|-50.203427836924|-50.203427836924|-50.203427836924|-50.203427836924|-50.203427836924|-50.203427836924|-50.226030929915|-50.251145477684|-50.279050530759|-50.310056145288|-50.344506828098|-50.382785364553|-50.425317071726|-50.47257452414|-50.5250828046|-50.583425338444|-50.648250376049|-50.72027819561|-50.800309106234|-50.88923234026|-50.988035933622|-51.097817704024|-51.219797448916|-51.355330498796|-51.50592277644|-51.673247529377|-51.85916392153|-52.065737690589|-52.295264100655|-52.550293445172|-52.833659383524|-53.148510426138|-53.498344917931|-53.887049908813|-54.318944343125|-54.798827047917|-55.332030053241|-55.924477836934||-56.582753152149|-57.314170169055|-58.126855743394|-59.029839714883|-60.033155238758|-61.147950265287|-62.386611405875|-63.762901562083|-65.292112846759|-66.991236496399|-68.879151662665|-70.976835180739|-73.307594645266|-75.897327383629|-78.774808204032|-83.472009115591|-87.024454572879|-99.69383841431|61.661927883568|61.661927883568|57.235475426187|51.094972695763|-50.000014883368|-50.000014883368|-50.000014883368|-50.000014883368
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE|-975.78023161819|-988.64470179799|-1043.2163353311|-1083.5737059234|-1084.9984023746|720.33361720838|720.33361720838|720.33361720838|720.33361720838|720.33361720838|720.33361720838|664.81513023154|300.90570025726|191.11744473029|190.00698992026|190.00698992026|190.00698992026|190.00698992026|190.00698992026|190.00698992026|190.00698992026|190.00698992026|190.00698992026|190.00698992026|190.00698992026|190.00698992026|190.00698992026|190.00698992026|190.00698992026|190.00698992026|190.00698992026|190.00698992026|190.00698992026|190.00698992026|188.89665546696|181.66295051884|158.95883390982|158.38248821649|158.38248821649|158.38248821649|140.8138757961|-191.0099526129|-191.0099526129|-191.0099526129|-191.0099526129|-191.0099526129|-191.0099526129|-191.0099526129|-192.67772512545|-196.47525013939|-197.13916682154|-198.87685202393|-202.52983558215|-204.6998173135|-212.66646368167|-215.35162631296|-215.39952189142|-215.39952189142|-215.39952189142|-215.39952189142|-219.16613543491|-228.96237270546|-229.45819189495|-233.40254396523|-233.40254396523|-233.40254396523|-233.40254396523|-233.40254396523|-233.40254396523|-233.40254396523|-233.40254396523|-233.40254396523|-233.40254396523|-233.40254396523|-233.40254396523|-233.40254396523|-233.40254396523|-238.22504885025|-242.48771462994|-242.48771462994|-254.09746069994|-256.99717855549|-259.04589945122|-259.04589945122|-294.6065549458|-307.896172162|-313.89650884197|-313.89650884197|-334.21834315774|-346.3733320496|-346.3733320496|-346.3733320496|-346.3733320496|-372.970368944|-377.11436069136|-377.11436069136|-377.11436069136|-392.57151187929|-401.64998878777|-401.64998878777|-401.64998878777|-401.64998878777|-401.64998878777|-408.38887643086|-414.41836596402|-414.41836596402|-416.35373996003|-422.77829593054|-422.77829593054|-422.77829593054|-422.77829593054|-429.3092177006|-434.454686334|-436.72742926|-442.4749214|-447.083246|-451.53694|-453.774|-453.774|-464.86|-474.4|-490||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06398|102131|/equities/bali-towerindo|JKSE|548.99934104064|548.99934104064|548.99934104064|548.99934104064|548.99934104064|548.99934104064|548.99934104064|548.99934104064|548.99934104064|548.99934104064|-732.06710028227|-732.06710028227|-732.06710028227|-732.06710028227|-732.06710028227|-732.06710028227|-732.06710028227|-732.06710028227|-732.06710028227|-761.19286732822|-761.19286732822|-761.19286732822|-776.88096369802|-801.53440410891|-843.09378234324|-847.88198038138|-867.31562834489|-867.31562834489|-867.31562834489|-867.31562834489|-867.31562834489|-901.18403149432|-904.37114610481|-913.19016233867|-923.26684704297|-951.6853856033|-995.75356247321|-995.75356247321|-996.11506941468|-1009.0167437941|-1035.2963819934|-1046.3854120685|-1046.3854120685|-1046.3854120685|-1046.3854120685|-1046.3854120685|-1046.3854120685|-1046.3854120685|-1046.3854120685|-1046.3854120685|-1046.3854120685|-1046.3854120685|-1046.3854120685|-1046.3854120685|-1046.3854120685|-1046.3854120685|-1046.3854120685||-1046.3854120685|-1046.3854120685|-1046.3854120685|-1046.3854120685|-1046.3854120685|-1046.3854120685|-1046.3854120685|-1046.3854120685|-1046.3854120685|-1046.3854120685|-1046.3854120685|-1046.3854120685|-1046.3854120685|-1046.3854120685|-1046.3854120685|-1046.3854120685|-1046.3854120685|-1046.3854120685|-1046.3854120685|-1046.3854120685|-1046.3854120685|-1067.9282356317|-1083.8091507019|-1122.0101674465|-1156.1224082739|-1192.3582314155|-1232.0647015727|-1271.0410601838|-1271.0410601838|-1271.0410601838|-1271.0410601838|-1271.0410601838|-1271.0410601838|-1271.0410601838|-1271.0410601838|-1337.8234002042|-1394.9671607459|-1394.9671607459|-1490.5190674954|-1530.9494660437|-1530.9494660437|-1680.6474889429|-1680.6474889429|-1686.4044946546|1280.0149270264|1280.0149270264|1280.0149270264|1280.0149270264|1280.0149270264|1280.0149270264|1280.0149270264|1280.0149270264|1280.0149270264|1280.0149270264|1280.0149270264|1267.8270704029|1267.8270704029|1237.8634115588|1228.1815683987|1194.8171704173|1194.8171704173|1194.8171704173|1194.8171704173|1194.8171704173|1194.8171704173|1194.8171704173||1194.8171704173|1194.8171704173|1194.8171704173|1194.8171704173|1043.2471473489|1043.2471473489|1043.2471473489|1002.4968303876|974.71870043072|911.90966714524|-1387.2365800809|-1387.2365800809|-1387.2365800809|-1387.2365800809|-1387.2365800809|-1387.2365800809|-1509.707311201|-1666.0636791122|-1691.459643458|-1737.17738162|-1757.6970906889|-1760.4593712208|-1760.4593712208|1574.9734276806|1574.9734276806|1574.9734276806|1563.2696638032|1563.2696638032|1559.2218071645|1559.2218071645|1554.6908968494|1553.6924652462|1553.6924652462|1510.7694058291|1478.0635543536|1478.0635543536|1478.0635543536|1478.0635543536|1478.0635543536|1478.0635543536|1478.0635543536|1478.0635543536|1478.0635543536|1478.0635543536|1478.0635543536|1471.5290794489|1471.5290794489|1460.4280284239|1460.4280284239|1460.4280284239||1460.4280284239|1451.0311426932|1451.001800187|1451.001800187|1451.001800187|1451.001800187|1451.001800187|1451.001800187|1397.7797779855|1376.1441977617|1375.1695261959|1375.1695261959|1375.1695261959|1375.1695261959|1375.1695261959|1375.1695261959|1375.1695261959|1375.1695261959|1375.1695261959|1363.9129953035|1363.9129953035|1356.3432040784|1356.3432040784|1314.5448615616|1314.5448615616|1314.5448615616|1240.1073710466|1240.1073710466|1240.1073710466|1240.1073710466|1240.1073710466|1240.1073710466|1240.1073710466|1240.1073710466|1240.1073710466|1240.1073710466|1240.1073710466|1240.1073710466|1240.1073710466|1240.1073710466|1240.1073710466|1240.1073710466|1240.1073710466|1240.1073710466|1240.1073710466|1240.1073710466|1240.1073710466|1240.1073710466|1238.7436679587||1238.7436679587|1234.1596310652|1204.6218122947|1195.6909025497|1185.4898917219|1185.2665463576|1148.0739403974|1137.7764696264|1137.7764696264|1086.1746538597|1086.1746538597|1068.5273931775|965.58599241939|936.15554619678|936.15554619678|892.95060688531|866.93078702116|866.93078702116|866.93078702116|866.93078702116|866.93078702116|866.93078702116|861.86754113463|855.39202609213|855.39202609213|834.60225121348
06399|943645|/equities/bank-agris-pt|JKSE|-350.65492785661|-361.70714742043|-367.97904821346|-386.38394171341|-423.47216380022|-457.12851336689|-462.10113020177|-464.62409257293|-464.62409257293|-464.62409257293|-464.62409257293|-464.62409257293|-464.62409257293|-464.62409257293|-494.30229484986|-494.30229484986|-494.30229484986|199.68720632395|199.68720632395|199.68720632395|199.68720632395|-412.35531703532|-412.35531703532|-412.35531703532|-412.35531703532|-412.35531703532|-415.42479039894|-450.21309854439|-469.24289239172|-553.42265990844|313.95965915709|313.95965915709||237.02241723834|119.77213094299|110.96236544257|100.66215803326|100.66215803326|100.66215803326|100.66215803326|100.66215803326|95.299617154737|92.762901897054|87.50519649253|87.50519649253|87.50519649253|87.50519649253|87.50519649253|87.50519649253|87.50519649253|87.50519649253|87.50519649253|87.50519649253|87.50519649253|87.50519649253|87.50519649253|87.50519649253|87.50519649253|87.50519649253|87.50519649253|83.714666702855|75.262967377358|66.639211149958|66.639211149958|66.639211149958|-106.33692682252|-106.47658473105|-106.70202079931|-106.70202079931|-111.05057712307|-112.21064372317|-120.00793748714|-121.42937539261|-125.68511822088|-125.68511822088|-125.68511822088|-128.28179902349|-135.33311345086|-149.2406789672|-153.36853471196|-157.44445192053|-157.44445192053|-157.44445192053|-157.44445192053|-159.19661036282|-162.75623799197|-164.49459996867|-164.49459996867|-164.49459996867|-164.49459996867|-164.49459996867|-164.49459996867|-164.49459996867|-164.49459996867|-164.49459996867|-164.49459996867|-169.7989989988|-180.4538896075|-185.78376150033|-198.17473549204|-205.77804421668|-209.70393508546|-213.64640214257|-213.64640214257|-223.12209999773|-223.12209999773|-235.57844790058|-236.08888247666|-236.08888247666|-245.85264336464|-260.07349286474|-271.39388831895|-292.87320649669|162.20989126668|162.20989126668|162.20989126668|162.20989126668|162.20989126668|162.20989126668|162.20989126668|162.20989126668|162.20989126668|159.28478973865|159.28478973865||148.90533159574|147.93189565911|147.93189565911|147.93189565911|147.93189565911|147.93189565911|147.93189565911|147.93189565911|147.93189565911|147.93189565911|147.93189565911|147.93189565911|147.93189565911|147.93189565911|147.93189565911|147.93189565911|147.93189565911|147.93189565911|147.93189565911|147.93189565911|-255.03378041766|-255.03378041766|-255.03378041766|-255.03378041766|-255.03378041766|-259.97697420674|-263.08052201357|-267.80391846858|-272.79713356453|-277.67183346756|-277.67183346756|-280.69649214223|-295.81109464914|-297.19010499617|-302.85194392388|-302.85194392388|-302.85194392388|-302.85194392388|-317.01327594326|-333.26641934233|-349.09403658302|-349.09403658302|-351.46726704076|-360.82140117702|-366.95988544951|-391.22924376724|-391.22924376724|-408.32637819976|-456.07376050652|254.31435669615||254.31435669615|254.31435669615|254.31435669615|254.31435669615|254.31435669615|254.31435669615|254.31435669615|254.31435669615|254.31435669615|254.31435669615|254.31435669615|254.31435669615|254.31435669615|243.21262072141|231.90631728181|231.90631728181|160.41201628589|152.3727933979|-250.73815026696|-250.73815026696|-251.11516343681|-259.44406892556|-261.93966328384|-261.93966328384|178.14686026899|178.14686026899|178.14686026899|178.14686026899|178.14686026899|178.14686026899|178.14686026899|178.14686026899|178.14686026899|178.14686026899|178.14686026899|178.14686026899|178.14686026899|178.14686026899|178.14686026899|178.14686026899|178.14686026899|178.14686026899|178.14686026899|178.14686026899|178.14686026899|178.14686026899|178.14686026899|178.14686026899|178.14686026899||178.14686026899|95.012076222547|69.14696259048|69.14696259048|69.14696259048|69.14696259048|69.14696259048|69.14696259048|69.14696259048|-112.00841684789|-113.25444545389|-113.25444545389|-113.25444545389|-113.25444545389|-113.25444545389|-113.25444545389|-113.25444545389|-113.25444545389|-113.25444545389|-113.25444545389|-113.25444545389|-113.25444545389|-113.25444545389|-113.25444545389|-113.25444545389|-113.25444545389
06400|1156365|/equities/bank-amar-indonesia|JKSE|-260.60770815888|-260.60770815888|-260.60770815888|-260.60770815888|-260.60770815888|-260.60770815888|-260.60770815888|-260.60770815888|-260.60770815888|-260.60770815888|-260.60770815888|-260.60770815888|-260.60770815888|-260.60770815888|-260.60770815888|-260.60770815888|-260.77912414382|167.46548513919|167.46548513919|167.46548513919|167.46548513919|167.46548513919|167.46548513919|167.46548513919|167.46548513919|167.46548513919|167.46548513919|167.46548513919|167.46548513919|167.46548513919|167.46548513919|167.46548513919|167.46548513919|167.46548513919|-220.77696068063|-220.77696068063|-220.77696068063|-220.77696068063|-222.19384248802|-230.99481559406|-241.81979852926|-251.69033332678|-254.89536768432|-259.73207544216|-267.63785546498|-270.15984930679|-281.46371941749|-284.50067923692|-284.50067923692|-284.50067923692|-284.50067923692|-291.87909129623|-302.38787887895|-305.21069011847|-305.21069011847|-305.21069011847|-305.21069011847|-305.21069011847|-305.21069011847|-305.21069011847|-305.21069011847|-305.21069011847|-305.21069011847|-305.21069011847|-305.21069011847|-305.21069011847|-305.21069011847|-305.21069011847|-305.21069011847|-305.21069011847|-305.21069011847|-305.21069011847|-305.21069011847|-305.21069011847|-305.21069011847|-329.58021609165|-337.79023516815|-360.56081436124|-379.59423921336|-414.57582323009|-444.91035378702|-480.54983513363|-518.06371214664|-537.10912347144|-594.33014027616|-635.68071531742|-675.2130111532|-758.73723176636|-840.13248818359|-929.64220251465|-1004.2241021729|-1047.5740112305|-1063.6800231934|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06401|101316|/equities/bank-artha-gra|JKSE|-218.16630567435|-219.35145074927|-227.22383416586|-235.58203796207|-248.42448662452|-250.8488865704|-250.8488865704|-250.8488865704|-250.8488865704|-250.8488865704|-250.8488865704|-250.8488865704|-250.8488865704|-250.8488865704|-250.8488865704|-250.8488865704|-250.8488865704|142.34615311377|142.34615311377|142.34615311377|142.34615311377|142.34615311377|142.34615311377|142.34615311377|142.34615311377|142.34615311377|142.34615311377|142.34615311377|142.34615311377|142.34615311377|142.34615311377|142.34615311377||139.66239234863|68.291547054035|55.935052282261|55.361966393749|55.361966393749|55.361966393749|55.361966393749|55.361966393749|55.361966393749|54.038112609668|54.038112609668|54.038112609668|54.038112609668|54.038112609668|54.038112609668|54.038112609668|54.038112609668|47.349877580044|47.349877580044|47.349877580044|47.349877580044|47.349877580044|47.349877580044|47.349877580044|47.349877580044|47.349877580044|47.349877580044|47.349877580044|47.349877580044|47.349877580044|47.349877580044|47.349877580044|47.349877580044|47.349877580044|47.349877580044|47.349877580044|47.349877580044|47.349877580044|47.349877580044|47.349877580044|47.349877580044|47.349877580044|47.349877580044|47.349877580044|-55.222358244395|-55.362631336619|-55.362631336619|-55.362631336619|-56.287199181011|-56.287199181011|-56.98577686779|-57.761974297545|-58.624415886161|-60.082684317956|-60.814093686618|-62.126770762909|-64.196411958788|-66.329346620876|-69.754829578751|-70.616477309723|-70.907197010803|-71.230218900892|-71.589132112103|-72.182622924695|-72.182622924695|-72.182622924695|-73.48069213855|-74.756324598389|-74.895916220432|-75.82879580048|-76.347349185307|-76.347349185307|-76.347349185307|-76.347349185307|-76.349587359818|-76.349587359818|-76.349587359818|-76.814305382491|-76.814305382491|-77.460339313879|-78.171247344142|-78.171247344142|-78.171247344142|-78.634719271269|-78.927465856965|-79.252739841072|-79.682394865521|-79.682394865521|-79.954275035177|-79.954275035177|-79.954275035177||-79.954275035177|-79.954275035177|-82.196635845897|68.062563232783|68.062563232783|68.062563232783|68.062563232783|68.062563232783|68.062563232783|68.062563232783|68.062563232783|68.062563232783|68.062563232783|68.062563232783|68.062563232783|67.402848036425|67.169831151584|66.688701279537|65.654112532819|62.060125036466|-70.774919926131|-70.774919926131|-70.774919926131|-70.774919926131|-71.916577695701|-74.073975217445|-75.943179280796|-75.943179280796|-76.825754756441|-78.361949729378|-79.457721921531|-80.484841878434|-80.484841878434|-81.925730714116|-81.925730714116|-83.306367460129|-83.729297177921|-84.256816305321|-84.256816305321|-84.256816305321|-84.256816305321|-85.452018117023|-87.235052653113|-87.235052653113|-87.235052653113|-87.235052653113|-87.235052653113|-87.235052653113|-91.094502947903|78.718042839299||78.718042839299|78.718042839299|78.718042839299|78.718042839299|78.718042839299|78.718042839299|78.718042839299|78.718042839299|78.718042839299|78.718042839299|78.718042839299|78.718042839299|78.718042839299|78.718042839299|78.718042839299|78.718042839299|78.718042839299|78.718042839299|78.718042839299|78.718042839299|78.718042839299|78.718042839299|78.718042839299|78.718042839299|78.718042839299|78.718042839299|78.718042839299|78.718042839299|77.79281643568|77.79281643568|77.79281643568|77.79281643568|77.79281643568|77.79281643568|77.79281643568|77.79281643568|77.79281643568|77.79281643568|77.79281643568|77.79281643568|77.79281643568|77.79281643568|77.79281643568|77.79281643568|77.79281643568|77.79281643568|77.79281643568|77.79281643568|77.79281643568||77.79281643568|77.79281643568|77.79281643568|77.79281643568|77.79281643568|77.79281643568|77.79281643568|77.79281643568|77.79281643568|77.79281643568|77.79281643568|77.79281643568|77.79281643568|77.79281643568|77.79281643568|77.79281643568|77.79281643568|77.79281643568|77.79281643568|77.79281643568|77.79281643568|77.79281643568|77.79281643568|77.79281643568|-111.50269575842|-111.50269575842
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE|12826.899923102|12826.899923102|12826.899923102|12826.899923102|12826.899923102|12826.899923102|12826.899923102|12826.899923102|12826.899923102|12826.899923102|12826.899923102|12826.899923102|12826.899923102|11347.944359002|10383.827065558|10206.038498708|10206.038498708|10206.038498708|9842.8205541196|9092.0228379106|8643.9142643451|7883.5158492724|7527.5176103026|7387.1007744132|7387.1007744132|7387.1007744132|7387.1007744132|7387.1007744132|7387.1007744132|7387.1007744132|7387.1007744132|7387.1007744132|7387.1007744132|6420.8572515181|6120.9678554194|4698.9568239469|4096.8615589428|3851.7465129746|3605.8881611176|3361.5087098355|2620.2530451081|2498.570657759|2444.0750413474|2444.0750413474|2218.9630315101|2167.8773944948|2157.1896044516|1979.4482882579|1933.541053251|1916.9300896135|1916.9300896135|1765.0171975523|1746.1569136041|1746.1569136041|1746.1569136041|1746.1569136041|1746.1569136041|1633.3225553718|1602.0898201807|1602.0898201807|1568.7023442165|1568.7023442165|1568.7023442165|1568.7023442165|1568.7023442165|1568.7023442165|1568.7023442165|1568.7023442165|1113.8652348934|739.10902971008|664.35014463772|575.52705347659|458.63429729278|416.75097594349|416.75097594349|416.75097594349|416.75097594349|416.75097594349|416.75097594349|416.75097594349|416.75097594349|370.58671501045|266.97237601114|266.97237601114|266.97237601114|266.97237601114|266.97237601114|266.97237601114|264.74740997765|263.25642226034|263.25642226034|203.5660347706|-390.11778550019|-390.11778550019|-390.11778550019|-390.11778550019|-390.11778550019|-390.11778550019|-390.11778550019|-390.11778550019|-390.11778550019|320.15290876028|320.15290876028||||225.05222792755|109.818413365|77.049863806616|77.049863806616||||57.258405039984|26.567225586792|-26.008480988771|-26.008480988771|-26.008480988771|-26.008480988771|-26.008480988771|-26.008480988771|-26.008480988771|-26.008480988771|-26.008480988771||-26.008480988771|-26.045154791059|-26.045154791059|-26.045154791059|-26.045154791059|-26.045154791059|-26.045154791059|-26.045154791059|-26.045154791059|-26.55483927217|-27.848209852277|-28.322622080974|-28.585635790485|-28.997156957008|-28.997156957008|-28.997156957008|-28.997156957008|-28.997156957008|-28.997156957008|-28.997156957008|-28.997156957008|-28.997156957008|-28.997156957008|-28.997156957008|-28.997156957008|-28.997156957008|-28.997156957008|-28.997156957008|-28.997156957008|-28.997156957008|-28.997156957008|-28.997156957008|-28.997156957008|-28.997156957008|-28.997156957008|-28.997156957008|-28.997156957008||-28.997156957008|-28.997156957008|-28.997156957008|-28.997156957008|-28.997156957008|-28.997156957008|-28.997156957008|-28.997156957008|-29.357341639665|-29.357341639665|-29.357341639665|-29.357341639665||-29.357341639665|-29.357341639665|-29.357341639665|-29.357341639665|-29.357341639665|-29.357341639665|-29.357341639665|-29.357341639665|-29.357341639665|-29.357341639665|-29.357341639665|-29.357341639665|-29.357341639665|-29.357341639665|-29.357341639665|-29.357341639665|-29.357341639665|-29.357341639665|-29.357341639665|-29.357341639665|-29.357341639665|-29.357341639665|-29.357341639665|-29.357341639665|-30.560935303533|-31.675762173162|-31.715303364311|-31.715303364311|-31.715303364311|-31.715303364311|-31.932670954106|-33.058920069533|-33.058920069533|-33.169021416591|-34.095413526878|-34.838875033955|-34.838875033955|-36.220970924805|-36.913728197839|-36.913728197839|-36.913728197839|-39.517586558424|-40.691708292522|-41.427027378012|-41.427027378012|-43.20546129536|-43.20546129536|-43.20546129536|-43.20546129536||-43.20546129536|-43.20546129536|-43.20546129536|-43.451345425969|-46.913495150017|-49.124661541434|-51.948623339834|-55.509360384612|-57.413399351602|-61.227666365842|-65.971573816118|-66.840748665926|-69.98988699714||-75.749096497338|-82.155329607638|-89.134699608123|-97.700555034518|-104.88206142412|-113.13862402159||133.63157413149|133.63157413149|-163.61352230912|-163.61352230912|-163.61352230912
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE|3578.0350595261|3561.6511523096|3561.6511523096|3561.6511523096|3561.6511523096|3561.6511523096|3561.6511523096|3561.6511523096|3561.6511523096|3561.6511523096|3561.6511523096|3561.6511523096|2606.3178710516|2606.3178710516|2145.0421413377|1806.7468020072|1605.5242244524|1567.4276529915|1567.4276529915|1567.4276529915|1567.4276529915|1567.4276529915|1435.4751835539|-2697.3503406601|-2697.3503406601|-2697.3503406601|-2697.3503406601|-2697.3503406601|-2697.3503406601|-2697.3503406601|-2738.8780979665|1382.5553648242|1382.5553648242|1382.5553648242|904.40599211155|778.59716840878|778.59716840878|778.59716840878|-1022.5659494398|-1022.5659494398|-1022.5659494398|-1022.5659494398|-1022.5659494398|-1022.5659494398|-1022.5659494398|-1022.5659494398|-1022.5659494398|-1050.8899546727|-1081.616612234|-1107.8351321643|-1144.1668136318|-1144.1668136318|-1155.9853464453|-1180.8500427246|-1180.8500427246|-1180.8500427246|-1180.8500427246|-1354.0500183105||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06404|1076597|/equities/bank-brisyariah|JKSE|1766.5818936288|1766.5818936288|1766.5818936288|1766.5818936288|1766.5818936288|1766.5818936288|1766.5818936288|1766.5818936288|1766.5818936288|1766.5818936288|1766.5818936288|1766.5818936288|-2592.4393657401|-2592.4393657401|-2592.4393657401|-2592.4393657401|-2592.4393657401|-2592.4393657401|-2592.4393657401|-2703.8135961451|-2703.8135961451|-2703.8135961451|-2899.6639444472|-3095.0599545507|-3149.0582377386|-3149.0582377386|2237.6498878775|2237.6498878775|2237.6498878775|2237.6498878775|2237.6498878775|2237.6498878775|2237.6498878775|2237.6498878775|2237.6498878775|2237.6498878775|2237.6498878775|2237.6498878775|2237.6498878775|2237.6498878775|2237.6498878775|1682.1899117693|1555.9512588635|1555.9512588635|1347.6481475979|1022.1945088869|913.888972548|862.90659764447|803.55284937928|768.08631253272|768.08631253272|768.08631253272|768.08631253272|710.9292632742|655.3506675443|655.3506675443|655.3506675443|655.3506675443|655.3506675443|655.3506675443|508.18071404662|410.22579745414|391.05199283099|354.85587041731|354.85587041731|327.20430371888|326.11476895686|243.08863658238|186.7618185605|176.52258879226|173.42994575008|173.42994575008|173.42994575008|-292.80377053067|-292.80377053067|-292.80377053067|-292.80377053067|-292.80377053067|-294.7947085545|-294.7947085545|-294.7947085545|-294.7947085545|-294.7947085545|-294.7947085545|-332.31667968048|-332.31667968048|-333.58962961053|-361.34014665656|-373.63350849209|-375.53086801294|-375.53086801294|-379.11429284153|-385.69366617266|-391.92073239291|-402.68704554116|-402.68704554116|-402.68704554116|-402.68704554116|-404.80568490837|-404.80568490837|-423.99797339808|-438.70109701566|-448.54289405006|-458.93432455215|-465.78503632439|-465.78503632439|-469.09669393845|-470.71799441783|-486.66491023997|-486.66491023997|-486.66491023997|-486.66491023997|-511.91099476262|-527.49777141593|-531.4891958875|-538.30744326584|-552.55325490095|-561.01167347993|-561.01167347993|-561.01167347993|-567.60879861678|-567.60879861678|-572.15588931867|-579.64637704832||-579.64637704832|-579.64637704832|-590.42897147675|-590.42897147675|-590.42897147675|-590.42897147675|-590.42897147675|-590.42897147675|-599.95607968988|-606.47008664544|-615.04276074813|-615.04276074813|-622.32487216819|-622.32487216819|-622.32487216819|-622.32487216819|-622.32487216819|-622.32487216819|-622.32487216819|-622.32487216819|-622.32487216819|-622.32487216819|-622.32487216819|-637.28875939967|-638.47585442465|-656.31373588687|-666.59368435108|-666.59368435108|-670.21405573813|-670.21405573813|-670.21405573813|-670.21405573813|-690.76783509749|-700.87648588307|-727.27554285401|-735.75060317113|-740.84990675499|-740.84990675499|-740.84990675499|-740.84990675499|-740.84990675499|-740.84990675499|-740.84990675499|-740.84990675499|-767.08267362968|-789.45852489886|-803.93292401672|-803.93292401672|-820.92102234497|-837.62668389893||-876.79608154297|-876.79608154297|-876.79608154297|-902.15008544922||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06405|101318|/equities/bank-bukopin|JKSE|284.88429200464|284.88429200464|284.88429200464|284.88429200464|284.88429200464|284.88429200464|284.88429200464|284.88429200464|284.88429200464|284.88429200464|284.88429200464|242.6513122697|-385.8480750019|-385.8480750019|-387.81277030647|-401.49105860062|-410.73349878829|-410.73349878829|-410.73349878829|-410.73349878829|-410.73349878829|-410.73349878829|-427.98913195443|-448.90616780202|325.8898883064|325.8898883064|325.8898883064|325.8898883064|325.8898883064|325.8898883064|325.8898883064|325.8898883064|325.8898883064|325.8898883064|325.8898883064|325.8898883064|325.8898883064|325.8898883064|325.8898883064|325.8898883064|325.8898883064|300.32922645942|300.32922645942|299.76835098682|206.15225304959|178.16175936988|148.09185302843|141.87309824747|140.10333725596|140.10333725596|140.10333725596|140.10333725596|140.10333725596|140.10333725596|140.10333725596|140.10333725596|140.10333725596|140.10333725596|140.10333725596|140.10333725596|119.44044342731|99.296034078842|97.327377987179|88.428549095771|88.428549095771|82.636233750076|82.62182557924|79.125245177563|77.67728349153|77.67728349153|77.67728349153|69.681006976673|-126.24199149718|-126.24199149718|-126.24199149718|-126.24199149718|-126.24199149718|-126.24199149718|-126.24199149718|-126.24199149718|-126.24199149718|-126.24199149718|-126.24199149718|-134.50426046175|-157.33136857133|-177.24397270526|-179.13414290045|-188.31731818162|-188.31731818162|-193.2838357038|-193.2838357038|-193.2838357038|-193.2838357038|-193.2838357038|-193.2838357038|-193.2838357038|-197.03461806715|-199.40163515159|-199.40163515159|-205.24399161945|-208.83358145433|-213.37101227131|-215.02452857571|-215.02452857571|-215.02452857571|-215.02452857571|-215.02452857571|-222.68116429202|-230.40418384199|-235.12594684118|-235.12594684118|-235.99666429618|-238.69212187077|-238.69212187077|-238.69212187077|-243.95890382424|-244.34354978369|-244.34354978369|-244.34354978369|-244.34354978369|-244.34354978369|-244.34354978369|-244.34354978369|-244.34354978369||-244.34354978369|-244.34354978369|-246.86582062825|-257.74669682301|-272.66002524469|-274.28542387401|-274.28542387401|-274.28542387401|217.66155783306|217.66155783306|217.66155783306|217.66155783306|217.66155783306|217.66155783306|216.82704932569|209.54704970649|207.96778614578|201.30578753746|194.12718187214|-244.92791547056|-244.92791547056|-244.92791547056|-244.92791547056|-255.54236803315|-257.54868884467|-257.54868884467|-273.21904961691|-285.86500016435|-288.55843863205|-299.33473687388|-302.33342769651|-315.99044066566|-316.82049879785|-316.82049879785|-330.89588774305|-331.0474217585|-340.03184648921|-347.39359438607|-368.44006520056|-368.76201039143|-368.76201039143|-368.76201039143|-368.76201039143|-368.76201039143|-368.76201039143|-368.76201039143|-368.76201039143|-368.76201039143|-368.76201039143|-383.24090089608||-399.76872899586|-413.20382560684|-422.2998053776|-422.2998053776|-422.2998053776|-447.92062285065|-479.7331820872|-487.74950190679|-498.98921808816|-538.01641331356|418.87645546907|418.87645546907|418.87645546907|418.87645546907|418.87645546907|418.87645546907|418.87645546907|418.87645546907|418.87645546907|-493.29421765105|-493.29421765105|-493.29421765105|-493.29421765105|-493.29421765105|-493.29421765105|-493.29421765105|-493.29421765105|-493.29421765105|-493.29421765105|-493.29421765105|-493.29421765105|-493.29421765105|-493.29421765105|-493.29421765105|-493.29421765105|-493.29421765105|-505.41402092793|-510.95854654155|-518.87951331494|-522.83940946126|-525.4788434932|-530.39204724071|-532.33027492891|-534.48386124914|-538.85723420586|-550.5213758442|-550.5213758442|-550.5213758442|-550.5213758442||-550.5213758442|-550.5213758442|-550.5213758442|-550.5213758442|-550.5213758442|-550.5213758442|-550.5213758442|-550.5213758442|-550.5213758442|-550.5213758442|-550.5213758442|-550.5213758442|-550.5213758442|-550.5213758442|-550.5213758442|-550.5213758442|-554.49366378456|-554.49366378456|-564.61118994454|-565.95051649654|-566.99846478131|-578.50545905063|-589.97062961735|-600.38414869414|-600.38414869414|-600.38414869414
06406|101211|/equities/bank-bumi-arta|JKSE|711.45876470086|646.58512111455|646.58512111455|646.58512111455|646.58512111455|646.58512111455|646.58512111455|646.58512111455|646.58512111455|646.58512111455|646.58512111455|646.58512111455|646.58512111455|-1329.6498127873|-1329.6498127873|-1329.6498127873|-1329.6498127873|-1395.2064841517|-1471.1022921875|-1471.1022921875|-1471.1022921875|-1475.3507931708|-1475.3507931708|-1478.5641849304|-1566.0324270223|-1661.9999311207|-1857.1521485379|-2112.0307550487|-2276.4652432398|-2494.2813954835|-3029.9337011448|1798.1597385283||1466.7935557758|879.85844711851|526.94324053207|320.54805351273|320.30241478025|320.30241478025|320.30241478025|320.30241478025|296.63606730223|296.63606730223|296.63606730223|296.63606730223|288.3333860053|280.37544903638|279.03938680094|277.5614666105|277.5614666105|271.50223412966|271.50223412966|271.50223412966|271.50223412966|260.69860697295|249.86954763758|244.36451168445|-290.94079889079|-290.94079889079|-290.94079889079|-290.94079889079|-290.94079889079|-290.94079889079|-290.94079889079|-290.94079889079|-290.94079889079|-290.94079889079|-290.94079889079|-290.94079889079|-293.36269028996|-293.36269028996|-293.36269028996|-293.36269028996|-293.36269028996|-293.36269028996|-293.36269028996|-293.36269028996|-293.36269028996|-293.36269028996|-293.36269028996|-293.36269028996|-293.36269028996|-293.36269028996|-293.36269028996|248.5720960966|248.5720960966|248.5720960966|248.5720960966|248.5720960966|248.5720960966|248.5720960966|248.5720960966|248.5720960966|248.5720960966|248.5720960966|248.5720960966|248.5720960966|248.5720960966|248.5720960966|248.5720960966|248.5720960966|248.5720960966|248.5720960966|248.5720960966|248.5720960966|248.5720960966|248.5720960966|237.37010345098|233.59954494499|229.99948590622|229.6632010794|229.6632010794|229.6632010794|229.6632010794|229.6632010794|229.6632010794|229.6632010794|229.6632010794|229.6632010794|229.6632010794|229.6632010794|229.6632010794|229.6632010794|229.6632010794||229.6632010794|229.6632010794|229.6632010794|229.6632010794|229.6632010794|229.6632010794|229.6632010794|229.6632010794|229.6632010794|229.6632010794|229.6632010794|229.13688568013|228.16099955127|227.65832462891|226.03313976508|225.45030829619|225.45030829619|223.67979099696|216.50489955678|216.50489955678|216.50489955678|216.50489955678|216.50489955678|216.50489955678|216.50489955678|216.50489955678|216.50489955678|216.50489955678|216.50489955678|216.50489955678|216.50489955678|216.50489955678|216.50489955678|216.50489955678|216.50489955678|216.50489955678|216.50489955678|216.50489955678|216.50489955678|216.50489955678|216.50489955678|216.50489955678|216.50489955678|216.50489955678|216.50489955678|216.50489955678|216.50489955678|216.50489955678|216.50489955678|216.50489955678||216.50489955678|216.50489955678|216.50489955678|216.50489955678|216.50489955678|216.50489955678|216.50489955678|216.50489955678|216.50489955678|216.50489955678|216.50489955678|216.50489955678|216.50489955678|216.50489955678|216.50489955678|216.50489955678|216.50489955678|216.50489955678|216.50489955678|216.50489955678|216.50489955678|211.68600289837|202.72611297519|197.55012834238|193.06180845551|190.8293244904|190.8293244904|188.13258971834|183.49961221542|183.49961221542|181.57654924183|181.57654924183|181.57654924183|181.57654924183|181.57654924183|181.57654924183|181.57654924183|181.57654924183|181.57654924183|181.57654924183|181.57654924183|181.57654924183|181.57654924183|181.57654924183|181.57654924183|181.57654924183|181.57654924183|181.57654924183|181.57654924183||181.57654924183|181.57654924183|181.57654924183|181.57654924183|181.57654924183|181.57654924183|181.57654924183|181.57654924183|181.57654924183|172.56111920339|172.56111920339|172.56111920339|172.56111920339|172.56111920339|172.56111920339|172.56111920339|172.56111920339|172.56111920339|172.56111920339|172.56111920339|172.56111920339|172.56111920339|172.56111920339|172.56111920339|172.56111920339|172.56111920339
06407|101319|/equities/bank-capital-i|JKSE|-523.07674540966|-523.41860601074|-558.02067334526|-569.35630371696|-617.74776079302|-617.74776079302|-617.74776079302|-617.74776079302|-617.74776079302|-617.74776079302|-617.74776079302|-617.74776079302|-617.74776079302|-617.74776079302|-617.74776079302|-617.74776079302|-617.74776079302|-617.74776079302|-638.94202224207|-638.94202224207|-638.94202224207|-638.94202224207|-656.82446915785|-674.13829906428|-707.93144340476|-737.92382600529|-782.69314000587|-812.88126667319|-827.36807408133|-888.29786009036|-900.10873343374|524.14439858198|524.14439858198|524.14439858198|458.77155397998|413.46839331109|394.46488145677|350.37556801971|-434.08808982227|-434.08808982227|-434.08808982227|-434.08808982227|-434.08808982227|-445.43121091363|-449.14578990403|-453.86856036077|-453.86856036077|-453.86856036077|-453.86856036077|-453.86856036077|-453.86856036077|-453.86856036077|-453.86856036077|-453.86856036077|-453.86856036077|-453.86856036077|-453.86856036077|-453.86856036077|-453.86856036077|-453.86856036077|-453.86856036077|-453.86856036077|-453.86856036077|-453.86856036077|-453.86856036077|-453.86856036077|308.17707440955|308.17707440955|308.17707440955|308.17707440955|308.17707440955|308.17707440955|308.17707440955|308.17707440955|308.17707440955|308.17707440955|308.17707440955|308.17707440955|308.17707440955|308.17707440955|308.17707440955|308.17707440955|298.04577087599|298.04577087599|284.21752319554|254.24385579696|254.24385579696|174.60428421885|-327.56430039338|-327.56430039338|-327.56430039338|-327.56430039338|-327.56430039338|-327.56430039338|-327.56430039338|-327.56430039338|-327.56430039338|-327.56430039338|-327.56430039338|-327.56430039338|-327.56430039338|-327.56430039338|-331.05131405627|-331.05131405627|-331.05131405627|-331.05131405627|-331.05131405627|-331.05131405627|-339.64493564049|-339.64493564049|-339.64493564049|-339.64493564049|-339.64493564049|-339.64493564049|-339.64493564049|-339.64493564049|-339.64493564049|-339.64493564049|-339.64493564049|-339.64493564049|-339.64493564049|-339.64493564049|-339.64493564049|-339.64493564049||-339.64493564049|-339.64493564049|-339.64493564049|-339.64493564049|-339.64493564049|-339.64493564049|-339.64493564049|-339.64493564049|-339.64493564049|-339.64493564049|-339.64493564049|-339.64493564049|-339.64493564049|263.83896039946|263.83896039946|263.83896039946|263.83896039946|263.83896039946|263.83896039946|263.83896039946|263.83896039946|263.83896039946|263.83896039946|263.83896039946|263.83896039946|263.83896039946|263.83896039946|263.83896039946|263.04328933273|258.85636396808|258.85636396808|258.85636396808|246.12574681637|246.12574681637|246.12574681637|246.12574681637|246.12574681637|246.12574681637|246.12574681637|246.12574681637|246.12574681637|246.12574681637|246.12574681637|246.12574681637|246.12574681637|246.12574681637|242.38304935964|242.38304935964|242.38304935964|242.38304935964||242.38304935964|239.62156465589|239.62156465589|239.62156465589|239.62156465589|239.62156465589|239.62156465589|239.62156465589|239.62156465589|239.62156465589|239.62156465589|239.62156465589|239.62156465589|239.62156465589|239.62156465589|239.62156465589|214.46840517322|202.84055882869|202.84055882869|202.84055882869|202.84055882869|202.84055882869|202.84055882869|202.84055882869|202.84055882869|202.84055882869|202.84055882869|202.84055882869|202.84055882869|202.84055882869|202.26728758744|198.29698620826|197.44109578696|188.04931928184|188.04931928184|188.04931928184|188.04931928184|188.04931928184|188.04931928184|188.04931928184|188.04931928184|188.04931928184|188.04931928184|187.87057062896|187.87057062896|187.87057062896|187.87057062896|187.87057062896|187.87057062896||187.87057062896|187.87057062896|187.87057062896|187.87057062896|187.87057062896|187.87057062896|187.87057062896|187.87057062896|187.87057062896|183.46730069884|182.91642061586|182.91642061586|181.90916125414|181.90916125414|181.51017917127|181.49404835959|181.49404835959|180.04894262177|179.33215846863|179.03573163181|178.8174795909|178.53392542087|178.53392542087|177.01719187762|177.01719187762|172.63021319735
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|6673.1197621976|6673.1197621976|6174.5775135529|5997.3083483922|-6723.2857204742|-6723.2857204742|-6723.2857204742|-6723.2857204742|-6723.2857204742|-6723.2857204742|-6723.2857204742|-6723.2857204742|-6723.2857204742|-6821.1508005269|-6822.3897783632|-6838.2108648481|6053.9135328291|6053.9135328291|6053.9135328291|6053.9135328291|6053.9135328291|6053.9135328291|6053.9135328291|6053.9135328291|6053.9135328291|6053.9135328291|6053.9135328291|6053.9135328291|6053.9135328291|6053.9135328291|6053.9135328291|6053.9135328291|6053.9135328291|6053.9135328291|6053.9135328291|6053.9135328291|6053.9135328291|6053.9135328291|6053.9135328291|6053.9135328291|6053.9135328291|5911.5705920323|5759.5228800359|5746.2936790566|5746.2936790566|5560.6040878407|5482.1558132246|5482.1558132246|5482.1558132246|5352.2498779721|5352.2498779721|5352.2498779721|5352.2498779721|5352.2498779721|5352.2498779721|5352.2498779721|5352.2498779721|5352.2498779721|5352.2498779721|5352.2498779721|5352.2498779721|5260.555419969|5072.2837999656|-6354.824313696|-6354.824313696|-6354.824313696|-6354.824313696|-6354.824313696|-6354.824313696|-6354.824313696|-6354.824313696|-6354.824313696|-6354.824313696|-6354.824313696|-6354.824313696|-6354.824313696|-6354.824313696|-6354.824313696|-6354.824313696|-6354.824313696|-6354.824313696|-6354.824313696|-6354.824313696|-6354.824313696|-6676.1936818845|-7088.9119529438|-7088.9119529438|6353.4059275746|6353.4059275746|6353.4059275746|6353.4059275746|6353.4059275746|6353.4059275746|6251.2843639718|6235.3159599687|6178.1288444096|6027.9209382329|5931.0232647032|5875.303627448|5807.0040304978|5806.6241844963|5806.6241844963|5806.6241844963|5728.8570178967|5728.8570178967|5630.9522421075|5610.1008487916|5610.1008487916|5610.1008487916|5610.1008487916|5610.1008487916|5610.1008487916|5610.1008487916|5610.1008487916|5610.1008487916|5610.1008487916|5610.1008487916|5592.0564986573|5458.1183318415|5285.4238664709|5285.4238664709|5195.8077729368|5195.8077729368|5195.8077729368||5158.3649984535|5158.3649984535|5158.3649984535|5158.3649984535|5158.3649984535|5109.5246894488|5109.5246894488|5026.4810980849|5026.4810980849|4974.4828371419|4974.4828371419|4938.314263491|4934.253451448|4934.253451448|4934.253451448|4934.253451448|4934.253451448|4934.253451448|4856.6705016089|4674.9116684543|4668.5129649492|4570.5699610547|4563.6888456163|4546.3255769771|4546.3255769771|4546.3255769771|4419.2506410857|4351.9451567619|4310.354082031|4310.354082031|4310.354082031|4310.354082031|4310.354082031|4310.354082031|4310.354082031|4310.354082031|4310.354082031|4310.354082031|4310.354082031|4310.354082031|4201.50453559|-4896.5401028314|-4896.5401028314|-4896.5401028314|-4896.5401028314|-4896.5401028314|-4896.5401028314|-4896.5401028314|-4953.7840775697|-4953.7840775697||-5017.684639122|-5017.684639122|-5017.684639122|-5017.684639122|-5017.684639122|-5017.684639122|-5017.684639122|4316.4624479644|4316.4624479644|4316.4624479644|4316.4624479644|4316.4624479644|4316.4624479644|4316.4624479644|4316.4624479644|4316.4624479644|4241.3471644049|4212.8857382277|4195.9841535863|4083.0379484292|4019.4866093658|4014.429565962|3938.7402048914|3938.7402048914|3813.3224498793|3777.0249443103|3762.6953968592|3762.6953968592|3762.6953968592|3738.0914567359|3738.0914567359|3738.0914567359|3738.0914567359|3738.0914567359|3738.0914567359|3698.7127297066|3622.7363663406|3515.2626292674|3468.9029214082|3454.2320017385|3454.2320017385|3419.1466685983|3370.0267513559|3370.0267513559|3355.5852792844|3303.9836436493|3258.5929373881|3242.3254859868|3235.917206652||3177.9482903862|-3602.9841272123|-3602.9841272123|-3602.9841272123|-3602.9841272123|-3602.9841272123|-3602.9841272123|-3602.9841272123|-3602.9841272123|-3602.9841272123|-3602.9841272123|-3602.9841272123|-3602.9841272123|-3602.9841272123|-3602.9841272123|-3602.9841272123|-3637.4823635692|-3670.5359595213|-3720.5955105793|-3739.5505673103|-3779.7784081225|-3803.0871201362|-3836.763466818|-3907.6283597286|-3907.6283597286|-3907.6283597286
06409|943652|/equities/bank-cimb-niag|JKSE|881.32438360024|863.41598177804|829.90664642004|810.63960740748|810.63960740748|810.63960740748|810.63960740748|802.32458220132|802.32458220132|802.32458220132|802.32458220132|802.32458220132|802.32458220132|802.32458220132|802.32458220132|802.32458220132|802.32458220132|802.32458220132|802.32458220132|802.32458220132|802.32458220132|802.32458220132|802.32458220132|802.32458220132|802.32458220132|802.32458220132|802.32458220132|802.32458220132|802.32458220132|802.32458220132|802.32458220132|802.32458220132|802.32458220132|802.32458220132|802.32458220132|802.32458220132|802.32458220132|802.32458220132|802.32458220132|802.32458220132|802.32458220132|802.32458220132|802.32458220132|802.32458220132|802.32458220132|776.47175800147|693.9157506191|693.9157506191|654.35083402122|638.44537113469|628.62111066244|628.62111066244|628.62111066244|628.62111066244|628.62111066244|628.62111066244|628.62111066244|628.62111066244|628.62111066244|628.62111066244|628.62111066244|-831.28755615827|-831.28755615827|-831.28755615827|-831.28755615827|-831.28755615827|-831.28755615827|-831.28755615827|-831.28755615827|-831.28755615827|-831.28755615827|-831.28755615827|-831.28755615827|-831.28755615827|-831.28755615827|-862.08340266453|-862.08340266453|-868.57724594927|-868.57724594927|-868.57724594927|-868.57724594927|-868.57724594927|-868.57724594927|-882.58582883252|-979.26203203614|-982.5148543656|-982.5148543656|-1004.4936473649|-1004.4936473649|-1044.1596081833|-1068.5106757592|-1086.6628424347|-1086.6628424347|-1086.6628424347|-1086.6628424347|-1086.6628424347|-1086.6628424347|-1086.6628424347|-1086.6628424347|-1086.6628424347|-1119.9031582608|-1126.836842512|-1149.812812261|-1149.812812261|-1149.812812261|-1149.812812261|-1149.812812261|-1178.95868029|-1193.2874225444|-1220.7048233441|-1220.7048233441|-1220.7048233441|-1220.7048233441|-1220.7048233441|-1220.7048233441|-1220.7048233441|-1220.7048233441|-1220.7048233441|-1220.7048233441|-1220.7048233441|-1220.7048233441|-1220.7048233441|-1220.7048233441|-1220.7048233441||-1220.7048233441|-1246.3386926046|975.61493699304|975.61493699304|975.61493699304|975.61493699304|975.61493699304|975.61493699304|975.61493699304|975.61493699304|975.61493699304|975.61493699304|975.61493699304|975.61493699304|975.61493699304|934.84992999226|925.11103332474|904.6432510182|904.6432510182|879.88139002022|857.36821113357|786.81622843744|-1026.5343787818|-1026.5343787818|-1026.5343787818|-1026.5343787818|-1026.5343787818|-1026.5343787818|-1026.5343787818|-1026.5343787818|-1026.5343787818|-1036.9826430909|-1063.3140478788|-1078.4044976431|-1110.3450588187|-1110.3450588187|-1113.438954243|-1113.82106027|-1124.2456225222|-1169.2538549657|-1169.2538549657|-1191.1153944063|-1200.1463520234|-1200.1463520234|-1200.1463520234|-1200.1463520234|-1200.1463520234|-1209.8848355816|-1212.763915621|-1212.763915621||-1212.763915621|-1212.763915621|-1212.763915621|-1212.763915621|-1256.4043506901|-1294.3381674334|-1368.4312971482|-1430.9619988316|-1430.9619988316|-1430.9619988316|-1455.5133320351|1190.0754377782|1190.0754377782|1190.0754377782|1190.0754377782|1190.0754377782|1190.0754377782|1190.0754377782|1190.0754377782|1176.1949308647|1124.7038292674|1124.7038292674|1124.7038292674|1124.7038292674|1124.7038292674|1124.7038292674|1124.7038292674|1124.7038292674|1124.7038292674|1124.7038292674|1124.7038292674|1124.7038292674|1124.7038292674|1124.7038292674|1124.7038292674|1124.7038292674|1124.7038292674|1124.7038292674|1124.7038292674|1122.1383117522|1122.1383117522|1122.1383117522|1101.8203463914|1048.967051546|1027.7411683844|1019.7692915039|1019.7692915039|1019.7692915039|1019.7692915039||1019.7692915039|1019.7692915039|1019.7692915039|1019.7692915039|1019.7692915039|1019.7692915039|1019.7692915039|1019.7692915039|973.91032389327|931.37077023861|931.37077023861|837.07863359846|836.32187946118|836.32187946118|836.32187946118|836.32187946118|836.32187946118|836.32187946118|836.32187946118|785.63542162353|-1049.2170085703|-1049.2170085703|-1049.2170085703|-1049.2170085703|-1049.2170085703|-1049.2170085703
06410|101320|/equities/bank-danamon-t|JKSE|2203.976075199|2131.6400835544|2044.6000928383|2015.6581742763|2015.6581742763|2015.6581742763|2015.6581742763|2015.6581742763|-2675.368520235|-2675.368520235|-2675.368520235|-2675.368520235|-2675.368520235|-2675.368520235|-2675.368520235|-2675.368520235|-2675.368520235|-2675.368520235|-2748.1872447056|-2841.319160784|-2881.4657342044|-2917.7397046716|-3038.5996718573|-3109.5551909526|-3165.6168788362|-3222.9076431513|-3244.3418257237|-3360.9353619152|2687.5572363016|2687.5572363016|2687.5572363016|2687.5572363016|2687.5572363016|2687.5572363016|2687.5572363016|2687.5572363016|2687.5572363016|2687.5572363016|2687.5572363016|2687.5572363016|2687.5572363016|2687.5572363016|2687.5572363016|2687.5572363016|2687.5572363016|2687.5572363016|2502.8413736684|2358.1570818538|-2910.6116055767|-2910.6116055767|-2910.6116055767|-2910.6116055767|-2910.6116055767|-2910.6116055767|-2910.6116055767|-2910.6116055767|-2939.0128950852|-3033.3476612057|-3037.0529568953|-3166.7050901565|-3166.7050901565|-3166.7050901565|-3166.7050901565|-3166.7050901565|-3166.7050901565|-3166.7050901565|-3166.7050901565|-3166.7050901565|-3166.7050901565|-3166.7050901565|-3166.7050901565|-3166.7050901565|-3166.7050901565|-3166.7050901565|-3166.7050901565|-3166.7050901565|-3166.7050901565|-3166.7050901565|-3166.7050901565|-3166.7050901565|-3166.7050901565|-3166.7050901565|-3166.7050901565|-3166.7050901565|-3699.6723223961|-4078.5248026624|-4250.1163273832|-4250.1163273832|-4250.1163273832|-4299.0181415369|-4483.3534905966|-4571.6086226326|-4571.6086226326|-4571.6086226326|-4571.6086226326|-4571.6086226326|-4571.6086226326|-4571.6086226326|-4571.6086226326|-4662.8984695918|-4902.1094106575|-5065.1215673973|-5199.5795193303|-5317.8661325892|-5568.7401473213|-5641.9334970237|-5709.9261078041|-5790.4734531157|-5878.8593923508|-6018.177102612|-6107.4190029022|-6218.7988921135|-6476.0887869102|-6476.0887869102|-6476.0887869102|-6476.0887869102|-6476.0887869102|-6476.0887869102|-6476.0887869102|-6476.0887869102|-6753.9283771059|-6753.9283771059|-6753.9283771059|-7071.5870856732||-7253.9856507481|-7498.5951674978|-7878.4390749976|-8468.2656388862|-10284.739598762|7961.5026080076|7961.5026080076|7961.5026080076|7832.2251200084|7287.1945777872|-9038.364776698|-9038.364776698|-9038.364776698|-9423.2679857386|8278.2533621012|8243.8926245569|8154.3251383966|8052.0279315518|7732.8088128353|7251.7320142614|7060.2577936238|6746.1197706931|6386.8271158255|6386.8271158255|6386.8271158255|6386.8271158255|6381.1967953617|6315.218661513|6262.3069895222|6262.3069895222|6017.8410994691|5830.9345549657|5719.0939499618|5673.9932777354|5662.4907787865|5662.4907787865|5662.4907787865|5475.9132767991|-7155.8374028247|-7155.8374028247|-7155.8374028247|-7155.8374028247|-7155.8374028247|-7155.8374028247|-7155.8374028247|-7155.8374028247|-7155.8374028247|-7155.8374028247|-7155.8374028247|-7155.8374028247||-7155.8374028247|-7155.8374028247|-7155.8374028247|-7155.8374028247|5932.0087360706|5932.0087360706|5932.0087360706|5932.0087360706|5932.0087360706|5932.0087360706|5932.0087360706|5932.0087360706|5932.0087360706|5932.0087360706|5932.0087360706|5932.0087360706|5932.0087360706|5932.0087360706|5932.0087360706|5853.6208178563|5829.0231309514|5774.4112727795|5774.4112727795|5582.6791919772|4627.9768799747|4581.8233973264|4581.8233973264|4581.8233973264|4581.8233973264|4581.8233973264|4581.8233973264|4581.8233973264|4581.8233973264|4581.8233973264|4581.8233973264|4477.6095743956|4477.6095743956|4477.6095743956|4477.6095743956|4477.6095743956|4477.6095743956|4464.0106382174|4391.9556079799|4391.9556079799|4391.9556079799|4360.4120278082|4360.4120278082|4360.4120278082|4360.4120278082||4360.4120278082|4360.4120278082|4360.4120278082|4360.4120278082|4360.4120278082|4209.9022531202|4107.113614578|4040.2677008623|4040.2677008623|4040.2677008623|4040.2677008623|4040.2677008623|4040.2677008623|4040.2677008623|4040.2677008623|4040.2677008623|4040.2677008623|4040.2677008623|3783.6307787359|3662.3675319288|3468.1861465876|3371.3179406528|3247.160774689|3247.160774689|3247.160774689|3247.160774689
06411|943661|/equities/bank-dinar-ind|JKSE|202.43181079213|202.43181079213|202.43181079213|202.43181079213|202.43181079213|202.43181079213|202.43181079213|202.43181079213|202.43181079213|202.43181079213|202.43181079213|132.91480004328|-332.4460888343|-332.4460888343|-332.4460888343|-332.4460888343|-332.4460888343|-332.47080465134|-332.47080465134|-332.47080465134|-332.47080465134|-332.47080465134|-332.47080465134|-338.38525409736|-338.38525409736|-338.38525409736|-356.10083452902|-381.94974661606|-381.94974661606|-381.94974661606|179.13447704806|179.13447704806|179.13447704806|179.13447704806|128.923364992|128.923364992|128.923364992|128.923364992|128.923364992|128.923364992|128.923364992|128.923364992|128.923364992|128.923364992|128.923364992|128.923364992|128.923364992|128.923364992|128.923364992|128.923364992|128.923364992|128.923364992|128.923364992|128.923364992|128.923364992|128.923364992|128.923364992|128.923364992|128.923364992|128.923364992|128.923364992|128.923364992|128.923364992|128.923364992|128.923364992|128.923364992|128.923364992|128.923364992|74.025403308707|-222.20209759602|-222.20209759602|-222.20209759602|-241.346775361|-272.12808854945|145.52903828303|145.52903828303|145.52903828303|145.52903828303|145.52903828303|145.52903828303|145.52903828303|145.52903828303||-272.46513579163|-272.46513579163|-272.46513579163|-272.46513579163|-272.46513579163|-272.46513579163|-274.02995634433|-274.02995634433||-274.02995634433|-274.02995634433|-274.02995634433|-274.02995634433|-274.02995634433|-281.73939546342|-283.42933181917|-288.51992862853|-288.51992862853|-288.51992862853|-288.51992862853|-288.51992862853|-288.51992862853|-288.51992862853|-288.51992862853|-292.35769556002|-297.98457714405|-297.98457714405|-297.98457714405|-297.98457714405|-297.98457714405|-297.98457714405|-297.98457714405|-297.98457714405|-297.98457714405|-297.98457714405|-297.98457714405|-297.98457714405|-297.98457714405|-297.98457714405|-297.98457714405|-297.98457714405||-297.98457714405|-297.98457714405|-297.98457714405|-297.98457714405|-297.98457714405|-297.98457714405|-297.98457714405|-297.98457714405|-300.88842345704|-308.65848879742|-308.65848879742|-318.70025063554|-318.70025063554|-318.70025063554|-318.70025063554|-318.70025063554|-318.70025063554|-318.70025063554|-318.70025063554|-318.70025063554|-318.70025063554|-318.70025063554|-318.70025063554|-318.70025063554|-318.70025063554|-318.70025063554|-318.70025063554|-318.70025063554|-318.70025063554|-318.70025063554|-318.70025063554|-318.70025063554|-318.70025063554|-318.70025063554|-318.70025063554|-318.70025063554|-318.70025063554|-318.70025063554|-318.70025063554|-321.43516626113|-321.43516626113|-321.43516626113|-321.43516626113|-321.43516626113|-321.43516626113|-321.43516626113|-321.43516626113|-321.43516626113|-321.43516626113|-321.43516626113|||-321.43516626113|-321.43516626113|-321.43516626113|-321.43516626113|-321.43516626113|-321.43516626113|-321.43516626113|-321.43516626113|-321.43516626113|-321.43516626113|-321.43516626113|-321.43516626113|-321.43516626113|-321.43516626113|-321.43516626113|-321.43516626113|-321.43516626113|-321.43516626113|-321.43516626113|-321.43516626113|-321.43516626113|-321.43516626113|-322.02225390494|-322.02225390494|-322.02225390494|-322.02225390494|-322.02225390494|-322.02225390494|-322.02225390494|-322.02225390494|-322.02225390494|-327.0477319184|-327.0477319184|-327.0477319184|-327.81248235074|-338.10443358253|-344.65935871149|-350.95262455438|-358.68083233861|-358.68083233861|-360.37426890298|-361.03491286501|-361.03491286501|-361.03491286501|-361.03491286501|231.28134928534|231.28134928534|231.28134928534||231.28134928534|231.28134928534|231.28134928534|231.28134928534|231.28134928534|231.28134928534|231.28134928534|231.28134928534|231.28134928534|220.7103747349|213.15102126064|213.15102126064|213.15102126064|213.15102126064|213.15102126064|213.15102126064|213.15102126064|213.15102126064|213.15102126064|213.15102126064|177.28432465151|177.28432465151|177.28432465151|177.28432465151|149.79202111923|149.79202111923
06412|978769|/equities/bank-ganesha-tbk-pt|JKSE|162.36257827581|162.36257827581|162.36257827581|162.36257827581|162.36257827581|162.36257827581|162.36257827581|162.36257827581|162.36257827581|162.36257827581|162.36257827581|156.70620015265|124.69244610603|69.617551782667|-188.04706615079|-188.04706615079|-188.04706615079|-188.04706615079|-188.04706615079|-188.04706615079|-188.04706615079|-188.04706615079|-188.04706615079|-193.90451519874|-199.6583503395|-203.72261086103|-210.15845786859|-215.65273021912|-223.08525471395|-233.62806282778|146.73613133097|146.73613133097|146.73613133097|139.01903538863|69.711147363096|56.146278866032|46.823308289968|46.823308289968|46.823308289968|46.823308289968|46.823308289968|46.823308289968|46.823308289968|46.823308289968|46.823308289968|46.823308289968|46.823308289968|46.823308289968|46.823308289968|46.823308289968|46.823308289968|-51.378376967358|-51.378376967358|-51.378376967358|-51.378376967358|-51.378376967358|-51.378376967358|-51.378376967358|-51.378376967358|-51.378376967358|-51.378376967358|-51.378376967358|-51.378376967358|-51.378376967358|-51.378376967358|-51.378376967358|-51.378376967358|-51.378376967358|-51.378376967358|-51.378376967358|-51.378376967358|-51.378376967358|-51.378376967358|-51.772640871391|-52.210711875873|-52.697457436409|-53.238285837004|-53.839206282109|-54.50689566556|-55.248772758282|-56.073080639085|-56.988978284422|-58.006642334796|-59.137380168545|-60.868754013499|-61.948060998343|-64.483102150197|-64.483102150197|-65.217335934368|-68.423150639763|-68.691279098977|-73.506422119659|-74.021023729689|-74.348776800543|-74.348776800543|-74.348776800543|-74.348776800543|-74.348776800543|-74.348776800543|-74.348776800543|-74.348776800543|-78.464198411736|-79.374664427211|-80.072025239225|-80.072025239225|-80.072025239225|-80.072025239225|-83.071140434737|-84.382932612626|-84.81392286703|-84.81392286703|-85.085067682478|-85.085067682478|-85.085067682478|-85.085067682478|-87.524516137676|-88.416165576597|-88.416165576597|-88.416165576597|-88.416165576597|-88.416165576597|-88.416165576597|-88.416165576597|-88.416165576597||-88.416165576597|-92.451852200451|-92.837611487643|-94.865123858204|-98.232363504559|-101.12409058813|-101.12409058813|-104.54510202677|-105.42027398882|-105.42027398882|-105.42027398882|-105.42027398882|-105.42027398882|-105.42027398882|-105.42027398882|-105.42027398882|-105.42027398882|-105.42027398882|-105.42027398882|-105.42027398882|-105.42027398882|-105.42027398882|-107.1419707596|-108.09996915523|-109.74551991029|-111.58335440472|-114.57295348407|-114.57295348407|-114.57295348407|-114.57295348407|-114.57295348407|-114.57295348407|-114.57295348407|-114.57295348407|-114.57295348407|-114.57295348407|-114.57295348407|-114.57295348407|-114.57295348407|-114.57295348407|-114.57295348407|-114.57295348407|-114.57295348407|-117.20883695021|-121.57259391562|-126.41843439491|-128.67695903081|-128.67695903081|-134.20662243386|-136.42667310075||-136.42667310075|-136.42667310075|-136.42667310075|-136.42667310075|-136.42667310075|-145.36796821308|-154.72052111837|99.321184119614|99.321184119614|99.321184119614|99.321184119614|99.321184119614|99.321184119614|99.321184119614|99.321184119614|99.321184119614|99.321184119614|79.268533875581|71.60337509274|-101.92086322045|-101.92086322045|-101.92086322045|-101.92086322045|-101.92086322045|-101.92086322045|-101.92086322045|-111.91984714111|81.780258942473|81.780258942473|81.780258942473|81.780258942473|81.780258942473|81.780258942473|81.780258942473|81.780258942473|81.780258942473|81.780258942473|81.780258942473|81.780258942473|81.780258942473|81.780258942473|81.780258942473|81.780258942473|81.780258942473|81.780258942473|81.780258942473|81.780258942473|81.780258942473|81.780258942473||81.780258942473|81.780258942473|81.780258942473|81.780258942473|81.780258942473|81.780258942473|81.780258942473|81.780258942473|81.780258942473|67.23219014759|-92.017064126778|-92.017064126778|-92.017064126778|-92.017064126778|-92.017064126778|-92.017064126778|-92.017064126778|-93.951735850228|-95.516927688269|-96.402697211005|-98.504385874777|-100.61378380461|-100.61378380461|-101.37503262993|-101.37503262993|-101.37503262993
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE|1770.4554413645|1449.408701668|1258.6105548721|1258.6105548721|1219.1349847428|1188.0151563874|1099.8138488786|1099.8138488786|1099.8138488786|1099.8138488786|1099.8138488786|1099.8138488786|1099.8138488786|1099.8138488786|1099.8138488786|507.26744927479|284.24890739733|247.40739432766|-444.85925280262|-444.85925280262|-444.85925280262|-444.85925280262|-444.85925280262|-468.15608357551|-468.15608357551|-468.15608357551|-468.15608357551|-468.15608357551|-468.15608357551|-468.15608357551|-531.26948874926|292.31896511743|292.31896511743|235.39451934706|117.50242367743|117.50242367743|117.50242367743|117.50242367743|117.50242367743|117.50242367743|60.245297610279|60.245297610279|60.245297610279|60.245297610279|34.090497744874|30.481885871177|28.129382012192|28.129382012192|28.129382012192|28.129382012192|23.510646897227|22.051977464897|22.051977464897|22.051977464897|19.420147744843|19.420147744843|19.420147744843|19.420147744843|19.420147744843|19.420147744843|19.420147744843|19.420147744843|19.420147744843|19.420147744843|19.420147744843|19.420147744843|19.420147744843|19.420147744843|9.3029975273302|-24.17796896839|-24.17796896839|-24.17796896839|-24.17796896839|-24.390298672781|-24.858220970482|-25.112356887759|-25.546365950947|-25.546365950947|-28.096128647466|-29.977979929879|-29.977979929879|-29.977979929879|-29.977979929879|-32.499144959929|-33.245651712801|-33.245651712801|-33.245651712801|-35.044169097902|-35.207627556345|-35.207627556345|-35.207627556345|-35.207627556345|-37.031170388825|-37.031170388825|-38.891744954461|-41.028716360059|-41.288314688472|-41.288314688472|-41.288314688472|29.929811565069|29.929811565069|29.929811565069|29.929811565069|29.929811565069|29.929811565069|29.929811565069|29.929811565069|29.929811565069|29.929811565069|29.929811565069|29.929811565069|29.929811565069|29.929811565069|29.929811565069|29.929811565069|29.929811565069|29.929811565069|29.929811565069|29.929811565069|29.929811565069|29.929811565069|29.929811565069|29.929811565069|29.929811565069||29.489613015367|29.489613015367|29.489613015367|29.489613015367|29.489613015367|29.489613015367|29.489613015367|29.489613015367|29.489613015367|29.489613015367|29.489613015367|29.489613015367|29.489613015367|29.489613015367|29.489613015367|29.489613015367|29.489613015367|29.489613015367|29.489613015367|29.489613015367|28.165680628036|26.811311859791|25.972182550186|25.972182550186|25.760481187761|25.443890822542|25.443890822542|25.443890822542|25.443890822542|25.443890822542|25.443890822542|25.443890822542|25.443890822542|25.443890822542|25.443890822542|25.443890822542|25.443890822542|25.443890822542|25.443890822542|25.443890822542|25.443890822542|25.443890822542|25.443890822542|25.443890822542|25.443890822542|25.443890822542|25.443890822542|25.443890822542|25.443890822542|25.443890822542||25.443890822542|25.443890822542|25.443890822542|25.443890822542|25.443890822542|25.443890822542|25.443890822542|25.443890822542|25.443890822542|25.443890822542|25.443890822542|25.443890822542|25.443890822542|25.443890822542|25.443890822542|25.443890822542|25.443890822542|20.217433678456|-35.876889917577|-35.876889917577|-35.876889917577|-35.876889917577|-35.876889917577|-36.975877043632|-37.149267769924|-37.149267769924|-40.611852858984|-44.274601245765|-44.274601245765|-44.941112810642|-47.154681106707|-50.042312829915|-51.563180942473|-55.011312399901|-56.443015004304|-58.556903204551|-63.269375253153|-63.269375253153|-64.965527773381|-66.552918487655|-69.540410419159|-74.713841751607|-77.514881270232|-85.044600708775|-85.044600708775|-85.044600708775|-85.044600708775|-85.044600708775|-85.044600708775||-85.044600708775|-85.044600708775|-85.044600708775|-85.044600708775|-85.044600708775|-85.044600708775|-85.044600708775|-85.044600708775|-85.044600708775|-85.044600708775|-101.44746303398|-101.44746303398|-101.44746303398|-101.44746303398|-101.44746303398|-101.44746303398|-101.44746303398|-101.44746303398|-101.44746303398|-101.44746303398|-101.44746303398|-101.44746303398|-101.44746303398|-101.44746303398|-101.44746303398|-101.44746303398
06414|101323|/equities/bank-ina-perda|JKSE|-5586.4609447101|-5586.4609447101|-5586.4609447101|-5930.1414042409|-5930.1414042409|-5930.1414042409|-5930.1414042409|-5930.1414042409|-5930.1414042409|-5930.1414042409|3768.6066845893|3768.6066845893|3768.6066845893|3768.6066845893||3735.9518717659|3633.0020797399|2898.891199711|1500.9902219011|1474.7742870819|1474.7742870819|1474.7742870819|1474.7742870819|1474.7742870819|1474.7742870819|1455.5825412021|1451.2028235579|1177.447581731|1049.1084241456|1047.8982490507|1012.7234992137|1012.7234992137|1012.7234992137|1012.7234992137|1012.7234992137|933.85944357073|907.3438261897|710.73933270797|710.73933270797|710.73933270797|710.73933270797|-796.40074143559|-798.27262199669|-798.27262199669|-798.27262199669|-809.19180221855|-825.76866913172|-830.45514707619|-830.45514707619|-830.78349675133|-841.98166305703|-871.21192970004|-871.21192970004|772.17471778994|772.17471778994|772.17471778994|772.17471778994|772.17471778994|772.17471778994|772.17471778994|772.17471778994|772.17471778994|772.17471778994|772.17471778994|772.17471778994|772.17471778994|772.17471778994|772.17471778994|772.17471778994|772.17471778994|772.17471778994|772.17471778994|772.17471778994|772.17471778994|754.46248590756|754.46248590756|754.46248590756|754.46248590756|754.46248590756|754.46248590756|754.46248590756|754.46248590756|754.46248590756|754.46248590756|754.46248590756|754.46248590756|754.46248590756|754.46248590756|754.46248590756|754.46248590756|754.46248590756|754.46248590756|754.46248590756|754.46248590756|754.46248590756|754.46248590756|754.46248590756|754.46248590756|754.46248590756|754.46248590756|754.46248590756|754.46248590756|754.46248590756|754.46248590756|754.46248590756|754.46248590756|754.46248590756|754.46248590756|754.46248590756|754.46248590756|754.46248590756|754.46248590756|754.46248590756|754.46248590756|754.46248590756|754.46248590756|754.46248590756|754.46248590756|754.46248590756|754.46248590756|754.46248590756|754.46248590756|727.57714309576|727.57714309576||710.72310438376|710.72310438376|710.72310438376|674.13678264862|647.09642516513|597.60713907237|583.40632384144|583.40632384144|583.40632384144|583.40632384144|559.89591537938|520.71768375486|479.68631528318|469.37368364798|461.07862178763|461.07862178763|433.14291309737|409.0035964165|409.0035964165|404.67228589369|404.67228589369|404.67228589369|401.30253988188|-662.44162235346|-673.82402483718|-677.58224981909|-700.93487631986|-700.93487631986|-721.59430702207|-722.63591906326|-722.63591906326|-722.63591906326|-722.63591906326|-722.63591906326|-722.63591906326|-722.63591906326|-722.63591906326|-722.63591906326|-722.63591906326|-722.63591906326|-722.63591906326|-722.63591906326|-722.63591906326|-722.63591906326|-722.63591906326|-722.63591906326|-722.63591906326|-722.63591906326|-722.63591906326|-722.63591906326||-754.9064865417|-754.9064865417|-754.9064865417|-754.9064865417|-754.9064865417|-754.9064865417|-754.9064865417|-754.9064865417|-754.9064865417|-764.78498504633|-781.5388722737|-844.54319141522|-916.27021268358|-962.07801409286|-1130.0866823254|-1184.2629803616|-1219.9321363243|-1219.9321363243|-1219.9321363243|-1219.9321363243|-1219.9321363243|-1219.9321363243|-1219.9321363243|-1219.9321363243|-1219.9321363243|918.11685294851|918.11685294851|918.11685294851|918.11685294851|918.11685294851|918.11685294851|918.11685294851|918.11685294851|918.11685294851|918.11685294851|918.11685294851|918.11685294851|918.11685294851|918.11685294851|918.11685294851|918.11685294851|918.11685294851|918.11685294851|918.11685294851|918.11685294851|918.11685294851|918.11685294851|918.11685294851|918.11685294851||918.11685294851|886.53315178828|886.53315178828|869.36191578801|869.36191578801|861.92649627984|861.92649627984|861.92649627984|702.41832919982|700.7633693825||700.7633693825|521.95929931389|418.84366590432|351.21518433813|200.4203037449|200.4203037449|200.4203037449|200.4203037449|200.4203037449|200.4203037449|200.4203037449|200.4203037449|200.4203037449|132.69931926598|-198.5919455761
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE|-724.33470639097|-731.26078487885|-818.7897609765||-905.766401085|-1014.74044565|-1129.9338285|-1291.315365|-1418.79485|-1482.15|-1482.15|-1482.15|-1551|-1815||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|3070.843565247|2964.8261836077|2806.9581548189|2806.9581548189|2806.9581548189|2806.9581548189|2806.9581548189|2806.9581548189|2806.9581548189|2806.9581548189|2806.9581548189|2806.9581548189|2806.9581548189|2806.9581548189|2806.9581548189|2806.9581548189|2806.9581548189|2806.9581548189|2806.9581548189|2806.9581548189|2806.9581548189|2806.9581548189|2806.9581548189|2806.9581548189|2806.9581548189|2806.9581548189|2806.9581548189|2806.9581548189|2806.9581548189|2806.9581548189|2806.9581548189|2806.9581548189|2806.9581548189|2806.9581548189|2806.9581548189|2806.9581548189|2806.9581548189|2806.9581548189|2806.9581548189|2806.9581548189|2763.9812831322|2737.4305107943|2737.4305107943|2737.4305107943|2737.4305107943|2713.1172342159|2585.2527582912|2585.2527582912|2478.0586203236|2447.1484670262|2324.3374185092|2324.3374185092|2324.3374185092|2324.3374185092|2324.3374185092|2324.3374185092|2324.3374185092|2324.3374185092|2324.3374185092|2324.3374185092|2324.3374185092|2312.458242788|2178.42582532|2082.933117679|2082.933117679|-2884.6980395863|-2884.6980395863|-2884.6980395863|-2884.6980395863|-2884.6980395863|-2884.6980395863|-2884.6980395863|-2884.6980395863|-2884.6980395863|-2884.6980395863|-2957.4422662071|-3129.9358513412|-3153.2620570457|-3273.068952273|-3343.4099469701|-3400.718377188|-3400.718377188|-3400.718377188|-3701.3537524311|-4099.0041693679|3426.8632793307|3426.8632793307|3426.8632793307|3392.8700340355|3392.8700340355|3392.8700340355|3392.8700340355|-3882.9880904739|-3882.9880904739|-3882.9880904739|-3882.9880904739|-3882.9880904739|-3882.9880904739|-3882.9880904739|-3882.9880904739|-3882.9880904739|-3882.9880904739|-3882.9880904739|-3882.9880904739|-3882.9880904739|-3882.9880904739|-3882.9880904739|-3987.3478783043|-4087.3309758936|-4156.0621954374|-4162.1138215276|-4162.1138215276|-4200.9598016974|-4323.2886685526|-4410.598520614|-4421.4983562378|-4605.9393286887|-4605.9393286887|-4755.2112331491|-4755.2112331491|-4755.2112331491|-4755.2112331491|-4755.2112331491|-4755.2112331491||-4755.2112331491|-4755.2112331491|-4755.2112331491|-4847.4569257212|-5023.5632508014|-5077.5702786682|-5079.7935539113|-5079.7935539113|-5144.8156590631|-5144.8156590631|-5144.8156590631|-5144.8156590631|-5293.5451767368|-5531.0224185965|-5692.108242885|-5990.5369365388|-6193.6521517098|6508.9819592458|6508.9819592458|6508.9819592458|-7738.3129928062|-7738.3129928062|-7738.3129928062|-7738.3129928062|-7738.3129928062|-7738.3129928062|-7738.3129928062|-7738.3129928062|-7738.3129928062|-7738.3129928062|-7738.3129928062|-7738.3129928062|-7836.6518429706|-7836.6518429706|-7979.3879439702|-7979.3879439702|-7979.3879439702|-7979.3879439702|-7979.3879439702|-7979.3879439702|-7979.3879439702|-7979.3879439702|-7979.3879439702|-7979.3879439702|-7979.3879439702|-8054.8754933002|-8116.5283258891|-8313.4608961594|-8313.4608961594|-8395.5121068438||-8589.7285416239|-8589.7285416239|-8589.7285416239|-8590.2826359724|-8590.2826359724|-8590.2826359724|-8905.8695955249|-8996.2717359738|-8996.2717359738|-8996.2717359738|7574.4942552913|7574.4942552913|7574.4942552913|7574.4942552913|7574.4942552913|7574.4942552913|7274.4380614347|7219.0679855072|7219.0679855072|7219.0679855072|7189.2422061191|7022.7691179101|6974.8692813705|6974.8692813705|6627.6325348561|6606.3717899261|6606.3717899261|6606.3717899261|6545.9686554734|6367.6181830911|6367.6181830911|6367.6181830911|6239.0347939397|6239.0347939397|6025.3164377107|5957.2960419008|5924.7733798898|5859.7510862837|5859.7510862837|5810.4951682515|5810.4951682515|5776.2446313906|5731.9384793228|5730.8654065714|5730.8654065714|5673.6764278659|5673.6764278659|5595.7515865177|5544.5850961308||5343.9481802886|5343.9481802886|5343.9481802886|5343.9481802886|5343.9481802886|5343.9481802886|5291.3011962544|5291.3011962544|5291.3011962544|5291.3011962544|5291.3011962544|5291.3011962544|5224.3624402827|5190.9582669808|5056.6202966453|4990.6892184948|4957.0157983275|4938.6190649211|4938.6190649211|4938.6190649211|4808.186040634|4808.186040634|4808.186040634|4808.186040634|4808.186040634|4808.186040634
06417|101213|/equities/bank-maspion-i|JKSE|317.72200095387|317.72200095387|317.72200095387|317.72200095387|317.72200095387|317.72200095387|317.72200095387|317.72200095387|317.72200095387|317.72200095387|317.72200095387|317.72200095387|317.72200095387|317.72200095387|317.72200095387|317.72200095387|317.72200095387|317.72200095387|317.72200095387|317.72200095387|317.72200095387|317.72200095387|317.72200095387|317.72200095387|317.72200095387|317.72200095387|317.72200095387|317.72200095387|-442.11741413045|-442.11741413045|302.28644849135|302.28644849135||183.72938941666|132.06553619493|132.06553619493|132.06553619493|132.06553619493|132.06553619493|132.06553619493|132.06553619493|118.13281470525|114.40479099736|99.56810053174|84.285665918106|79.280740553266|75.978749072937|75.978749072937|75.978749072937|71.244722565443|68.088069645138|68.088069645138|68.088069645138|68.088069645138|68.088069645138|68.088069645138|68.088069645138|68.088069645138|68.088069645138|68.088069645138|68.088069645138|68.088069645138|68.088069645138|68.088069645138|68.088069645138|68.088069645138|68.088069645138|68.088069645138|68.088069645138|68.088069645138|68.088069645138|68.088069645138|68.088069645138|68.088069645138|68.088069645138|68.088069645138|68.088069645138|68.088069645138|68.088069645138|68.088069645138|-111.77997504785|-111.77997504785|-123.13275052789|-125.63140810291|-125.63140810291|-125.63140810291|-125.63140810291|-127.91754115413|-127.91754115413|-138.93242408447|101.07663426848|101.07663426848|101.07663426848|98.726197224939|98.726197224939|98.726197224939|98.726197224939|98.726197224939|98.726197224939|98.726197224939|98.726197224939|95.111883143677|-118.91927986617|-118.91927986617|-118.91927986617|-118.91927986617|-118.91927986617|-125.97475433874|-129.62194994344|-131.5732741715|-137.62509223285|-137.62509223285|-141.7956584434|-144.72073146815|-147.97081260675|-148.50701310893|-153.28779239412|-157.27587826777|-161.02264333355|-162.84020740795|-162.84020740795|-162.84020740795|-162.84020740795|-162.84020740795||-162.84020740795|-162.84020740795|-162.84020740795|-162.84020740795|-162.84020740795|-166.17856102307|-172.3261778125|-178.8574267768|-182.22158679953|-186.85786332014|-192.00929354432|-194.26810856664|-200.49956110675|-209.43396736471|-217.09385486541|-218.03316366339|-219.50463170105|-279.68199309383|-279.68199309383|-279.68199309383|-279.68199309383|-279.68199309383|-279.68199309383|-279.68199309383|-279.68199309383|-279.68199309383|-286.70839181514|-293.73532216385|-295.8000840868|-295.8000840868|-295.8000840868|-295.8000840868|-295.8000840868|-295.8000840868|-295.8000840868|-295.8000840868|-295.8000840868|-295.8000840868|-295.8000840868|-295.8000840868|-305.36579218194|-305.36579218194|-308.85513724698|-308.85513724698|-308.85513724698|-308.85513724698|-308.85513724698|-308.85513724698|-308.85513724698|-308.85513724698||-308.85513724698|-308.85513724698|-308.85513724698|-308.85513724698|-308.85513724698|-308.85513724698|-308.85513724698|-308.85513724698|-308.85513724698|-310.86611316102|-310.86611316102|-313.7265260884|-313.7265260884|-325.24480715823|-331.37500562747|-333.63137645584|-333.63137645584|-338.13940906439|-338.13940906439|-338.13940906439|-338.13940906439|-338.13940906439|-338.13940906439|-338.13940906439|-338.13940906439|-338.13940906439|-358.61362732686|-369.5998189582|-369.5998189582|-369.5998189582|-376.01438499252|-376.01438499252|-378.20793041432|-390.50669229521|-411.26643433056|-430.21754693413|-445.24492909538|-465.77986814282|-465.77986814282|297.69529803883|297.69529803883|297.69529803883|297.69529803883|297.69529803883|297.69529803883|297.69529803883|297.69529803883|297.69529803883|297.69529803883||297.69529803883|297.69529803883|297.69529803883|297.69529803883|297.69529803883|297.69529803883|297.69529803883|294.98355018488|294.98355018488|294.98355018488|294.98355018488|294.98355018488|||294.98355018488|294.98355018488|294.98355018488|294.98355018488|294.98355018488|294.98355018488|294.98355018488|294.98355018488|294.98355018488|294.98355018488|294.98355018488|271.64838909431
06418|101326|/equities/bank-mayapada|JKSE|-772.35239304893|-772.35239304893|-794.85321944944|-859.24412180308|-935.13909905491|-935.13909905491|-961.3301051782|-1016.5562451334|-1115.7452643681|-1192.6519613584|-1240.2716291569|-1359.9401700919|-1401.0191242055|-1401.0191242055|-1401.0191242055|-1462.8729201241|-1540.982145407|-1589.9312588398|-1670.7485992317|-1778.0523105071|-1872.8881534388|-1887.8924293309|-1941.1437962618|-2109.6041841602|-2137.6195986112|-2324.7862076583|-2474.2736223872|-2570.641264458|-2700.539149094|-2986.2185478214|-3730.1672829526|1840.293984202|1840.293984202|1694.9932177438|1694.9932177438|1694.9932177438|1622.980066602|-2250.2380755755|-2292.9689555006|-2507.0193255562|-2834.7297722652|-3060.8627864209|2570.8862542472|2570.8862542472|2570.8862542472|2416.4819193242|2348.8482914366|2304.8386981391|2304.8386981391|2304.8386981391|1997.2840189827|-2302.152315278|-2302.152315278||||||-2302.152315278|-2302.152315278|-2302.152315278||||||-2302.152315278|-2302.152315278|-2302.152315278|-2302.152315278||-2302.152315278|-2302.152315278|||-2302.152315278|-2302.152315278|-2438.0959563202|-2484.2843931987|||-2625.491515989|||-2677.5205754912|-2724.6636848994|-2724.6636848994||2614.0295329974|2614.0295329974|2614.0295329974|2614.0295329974||2563.6650301534||2507.7044714378|2428.6710923961|2387.675494915|2239.1306090418|2002.0747334538|2002.0747334538|2002.0747334538|2002.0747334538|2002.0747334538|-2582.6385548603|-2582.6385548603|-2582.6385548603||-2647.39950106|-2652.689441282|-2662.6288072347|-2662.6288072347|-2726.499781476|-2793.9119750775|-2797.7083061842||-2832.1464496882|-2874.8504931432|-2902.7511040349|-2914.2584823385|-2914.2584823385|-2914.2584823385|-3045.0647887908|-3045.0647887908|||-3052.7753295592|||-3099.5674816192|-3099.5674816192|-3099.5674816192|-3099.5674816192||-3099.5674816192|-3099.5674816192|-3099.5674816192|-3099.5674816192|-3099.5674816192|-3099.5674816192||-3099.5674816192|-3099.5674816192|-3472.4083807271||-3634.2548631343|||-3694.5320690641||-3887.7272962475|-4000.6181112819|-4070.4945702611|3099.7049505885|3099.7049505885|3099.7049505885|3099.7049505885|2780.1350850723|2662.6960743425|2446.8959645987|2446.8959645987|2408.7698630993|2408.7698630993||2105.3534231919|1904.3480960813|-2169.7828661175|-2169.7828661175|-2169.7828661175|2004.8841960789||||2004.8841960789|||1992.3013419973|1978.3203930179|1962.7860052629||1916.9757697366|1914.2357456708|1897.3465479242|||1862.5426458405|1862.5426458405|1862.5426458405|1858.9495652569|1834.476703367|1808.7262849911|1766.2749018385|1766.2749018385|1728.6308794242|1728.6308794242|1728.6308794242|1728.6308794242|1728.6308794242|1728.6308794242|1728.6308794242|1728.6308794242|1728.6308794242|1728.6308794242|1643.8754497377|1643.8754497377|1634.1550339425|1614.9856890268|1476.8851948388|1410.2524368109|-1885.6887221507|-1885.6887221507|-1885.6887221507|-1965.3230267821|-2040.4899950356|-2040.4936381779|-2040.4936381779|-2040.4936381779|-2040.4936381779|-2040.4936381779|-2040.4936381779|-2040.4936381779|-2040.4936381779|-2040.4936381779|-2040.4936381779|-2040.4936381779||-2040.4936381779|-2040.4936381779|-2040.4936381779|-2040.4936381779|-2040.4936381779|-2129.5618332185|-2226.3086938105||-2291.3412909201|-2317.5308505883|-2895.8564360737|-2895.8564360737|-2895.8564360737|-2895.8564360737||-2895.8564360737|-2895.8564360737|-2895.8564360737|-2895.8564360737|-2895.8564360737|-2993.0384145072||1997.4246516177|||
06419|101324|/equities/bank-intl-indo|JKSE|292.78557126461|292.78557126461|292.78557126461|292.78557126461|292.78557126461|292.78557126461|292.78557126461|292.78557126461|292.78557126461|292.78557126461|292.78557126461|292.78557126461|292.78557126461|292.78557126461|292.78557126461|292.78557126461|292.78557126461|292.78557126461|292.78557126461|292.78557126461|292.78557126461|292.78557126461|292.78557126461|292.78557126461|292.78557126461|292.78557126461|292.78557126461|292.78557126461|292.78557126461|292.78557126461|292.78557126461|292.78557126461|292.78557126461|292.78557126461|292.78557126461|292.78557126461|292.78557126461|292.78557126461|292.78557126461|292.78557126461|292.78557126461|242.87285696068|235.30317440075|228.11463822306|204.79404247007|190.43782496674|172.59758329638|170.96790831014|170.96790831014|170.96790831014|170.96790831014|170.96790831014|170.96790831014|170.96790831014|170.96790831014|170.96790831014|170.96790831014|170.96790831014|170.96790831014|170.96790831014|170.96790831014|170.96790831014|170.96790831014|170.96790831014|170.96790831014|134.35323145571|-177.95747758597|-177.95747758597|-177.95747758597|-177.95747758597|-177.95747758597|-177.95747758597|-177.95747758597|-177.95747758597|-177.95747758597|-177.95747758597|-177.95747758597|-177.95747758597|-177.95747758597|-177.95747758597|-177.95747758597|-177.95747758597|-177.95747758597|-177.95747758597|-206.39719731774|-215.66355257527|-216.90394730585|-224.89327478428|-228.71474976031|-230.20339476582|-230.20339476582|-234.89266085091|-238.65851205657|-241.51373395963|-241.51373395963|-241.51373395963|-244.34859328847|-244.72065920942|-246.91184356602|-247.0131595178|-255.570177242|-259.52241915777|-261.69157684197|-262.53302721807|-262.53302721807|-262.53302721807|-263.59225246452|-268.99139162724|-278.10154625249|-283.66838472499|-290.66103819443|-290.66103819443|-290.66103819443|-290.66103819443|-290.66103819443|-290.66103819443|-290.66103819443|-290.66103819443|-290.66103819443|-290.66103819443|-290.66103819443|-290.66103819443|-290.66103819443|-290.66103819443||-290.66103819443|-290.66103819443|-295.17893132714|233.8262808086|233.8262808086|233.8262808086|233.8262808086|233.8262808086|233.8262808086|233.8262808086|233.8262808086|233.8262808086|233.8262808086|233.8262808086|223.36253423178|206.95837136865|202.84984119586|202.84984119586|202.05537910651|198.50597678501|188.89552976112|-230.14132128256|-230.14132128256|-231.62475449637|-231.62475449637|-231.62475449637|-231.62475449637|-231.62475449637|-232.95648703256|-232.95648703256|-234.28498559173|-234.76109510192|-237.06788344658|-239.90974181879|-239.90974181879|-239.90974181879|-239.90974181879|-239.90974181879|-242.23304646533|-247.03671829481|-247.26302032756|-252.73668925285|-258.81854361428|-259.70190569664|-259.70190569664|-260.80919848647|-260.80919848647|-260.80919848647|-270.7879983183|-278.98666479811||-283.09131639663|-283.09131639663|-286.08868681792|-286.48853097363|-289.03336954563|-294.50930712454|-303.14033935061|-308.69603756772|-308.69603756772|-308.69603756772|-308.69603756772|-308.69603756772|-308.69603756772|-308.69603756772|-308.69603756772|-308.69603756772|-308.69603756772|-308.69603756772|-308.69603756772|-308.69603756772|-308.69603756772|-308.69603756772|-308.69603756772|-308.69603756772|-308.69603756772|-314.15171166378|-320.20856519229|-328.46837182745|-328.46837182745|-328.46837182745|-328.46837182745|-328.46837182745|-328.46837182745|-328.46837182745|-328.46837182745|-329.04650397549|-334.00057618099|-335.23232298669|-335.23232298669|300.15290143688|300.15290143688|300.15290143688|300.15290143688|300.15290143688|300.15290143688|300.15290143688|300.15290143688|300.15290143688|300.15290143688||300.15290143688|300.15290143688|300.15290143688|300.15290143688|300.15290143688|300.15290143688|300.15290143688|300.15290143688|300.15290143688|300.15290143688|300.15290143688|300.15290143688|300.15290143688|300.15290143688|300.15290143688|300.15290143688|300.15290143688|300.15290143688|300.15290143688|300.15290143688|300.15290143688|300.15290143688|300.15290143688|300.15290143688|300.15290143688|300.15290143688
06420|101327|/equities/bank-mega-tbk|JKSE|-2651.1056654933|-2651.1056654933|-2651.1056654933|-2651.1056654933|-2651.1056654933|-2651.1056654933|-2659.2411599864|-2659.2411599864|-2659.2411599864|-2721.9951826454|-2757.5351204741|-2794.9644106613|-2798.2468196801|-2824.1360198052|-2832.3073017366|-2895.755875085|-2940.305274617|-2975.5149663723|-2975.5149663723|-3033.8692497452|-3094.2754620456|-3094.2754620456|-3119.6936693085|-3183.770445282|-3223.2514360555|-3332.1977354827|-3426.4761758184|-3526.6995622158|-3624.0031830186|-3624.0031830186|-3624.0031830186|-3624.0031830186|-3624.0031830186|-3624.0031830186|-3624.0031830186|-3624.0031830186|-3624.0031830186|-3624.0031830186|-3643.613562729|-4196.3275561355|2706.9302517548|1998.9844458517|1892.8183295922|1890.2135888195|1890.2135888195|1890.2135888195|1890.2135888195|1890.2135888195|1890.2135888195|1890.2135888195|1881.1125379245|1856.1721341522|1839.5815460849|1823.6188456933|1785.2769987737|1785.2769987737||1785.2769987737|1785.2769987737|1785.2769987737|1785.2769987737|1778.5065205397|1778.5065205397|1778.5065205397|1653.1974577177|-1940.3148303291|-1940.3148303291|-1940.3148303291|-1940.3148303291|-1940.3148303291|-1940.3148303291|-1940.3148303291|-1940.3148303291|-1940.3148303291|-1940.3148303291|-1940.3148303291|-1940.3148303291|-1940.3148303291|-1940.3148303291|-1940.3148303291|-1940.3148303291|-1940.3148303291|-1940.3148303291|-1940.3148303291|-1940.3148303291|-1940.3148303291|-1940.3148303291|-1940.3148303291|-1940.3148303291|-1940.3148303291|-1940.3148303291|-1940.3148303291|1564.561263602|1564.561263602|1564.561263602|1564.561263602|1538.2233915782|1457.0610790756|-1966.361966426|-1966.361966426|-1966.361966426|-1966.361966426|-1966.361966426|-1966.361966426|-1966.361966426|-1969.2567978104||-1969.2567978104|-1969.2567978104|-1969.2567978104|-1969.2567978104|-1969.2567978104|-1969.2567978104|-1969.2567978104|-1969.2567978104|-1969.2567978104|-1969.2567978104|-1969.2567978104|-1969.2567978104|-1969.2567978104|-1969.2567978104|-1969.2567978104|-1969.2567978104|-1969.2567978104||-1969.2567978104|-1969.2567978104|-1969.2567978104|-1969.2567978104|-1969.2567978104|-1969.2567978104|-1969.2567978104|-1969.2567978104|-1969.2567978104|-1969.2567978104|-1969.2567978104|-1969.2567978104|-1969.2567978104|-1969.2567978104||||-2028.9092322676||-2098.1552911697|-2175.2601311934|-2258.7903638694|-2259.9479228181|-2259.9479228181|-2427.8516281095||-2562.5133378734|4659.9203201146|1267.8439483478|1250.5501607076|1231.3348411075|1215.9178750651|1215.9178750651|1176.7085005064|1082.8921286551|1058.1826230386||1058.1826230386|1058.1826230386|1032.7054096456|1032.7054096456|1032.7054096456|1032.7054096456|1032.7054096456|1009.0707287719|1009.0707287719|1009.0707287719|1009.0707287719|974.26482393329|974.26482393329||974.26482393329|974.26482393329|928.69037236326|928.69037236326|928.69037236326|894.47205002168|838.98759409961|832.54042157694|832.54042157694|832.54042157694|796.68273692329|796.68273692329|796.68273692329|786.0202000428|750.3924089047|750.3924089047|750.3924089047|750.3924089047|750.3924089047|750.3924089047|750.3924089047|750.3924089047|750.3924089047|750.3924089047|-962.27434572204|-962.27434572204|-962.27434572204|-962.27434572204|-962.27434572204|824.18757121277|824.18757121277|824.18757121277|824.18757121277|824.18757121277|824.18757121277|824.18757121277|824.18757121277|820.37047436184|813.82269300296|804.40556858727|794.92102642997|794.92102642997||794.92102642997|784.39224562097|766.75289080531|766.75289080531|766.75289080531|766.75289080531||766.75289080531|766.75289080531|766.75289080531|766.75289080531|766.75289080531|766.75289080531|760.50830844144|751.09858707035|740.47855296228|719.12267806899|713.18756832427|709.68188472228|709.68188472228|636.136522033|592.64277323328|-756.40683250026|-756.40683250026|-756.40683250026|-786.74170896297|-846.47847898012||||||-891.26975501914
06421|101328|/equities/bank-mestika-d|JKSE|1723.1929749486|1723.1929749486|1640.7699721651|1600.3608819202|1600.3608819202|1600.3608819202|1600.3608819202|1600.3608819202|1490.4009799113|1401.2788665682|1359.1987406313|1330.2208229237|1314.6929933298|1314.6929933298|1314.6929933298|1314.6929933298|-1537.793327017|-1537.793327017|-1537.793327017|-1537.793327017|-1537.793327017|-1552.5481411299|-1567.2757123666|-1571.5846858202|-1571.5846858202|-1571.5846858202|-1571.5846858202|1335.3749500109|1335.3749500109|1335.3749500109|1335.3749500109|1335.3749500109|1335.3749500109|1335.3749500109|1335.3749500109|1335.3749500109|1335.3749500109|1335.3749500109|1335.3749500109|1335.3749500109|1335.3749500109|1335.3749500109|1335.3749500109|1335.3749500109|1335.3749500109|1335.3749500109|1335.3749500109|1335.3749500109||1325.9721666787||1304.4135185319|1279.9039094799|1217.948788311|1203.8319870122|1135.0910966803|1091.9365899714|1091.9365899714|1091.9365899714|1091.9365899714|1062.0204814462|1062.0204814462|1017.1540471025|1017.1540471025|1017.1540471025|1017.1540471025|1017.1540471025|1017.1540471025|846.00449678057|-1469.6166024958|-1469.6166024958|-1469.6166024958|-1491.5184472175|-1520.2982746862|-1570.0536385402|-1629.2262650446|-1640.8069611607|-1680.0632901786|-1751.4592113095|-1788.5657903439|-1878.961989271|-2015.5133214122|-2284.4592460136|1608.4132427797|1608.4132427797|1608.4132427797|-2125.651952467||||-2556.8355027411|||-2692.5950030457|2695.4499966159||||||||2347.4758968309||2347.4758968309|2347.4758968309||2347.4758968309|2347.4758968309|2347.4758968309||2347.4758968309|2347.4758968309|2347.4758968309||2048.3065520343|1990.3406133715|1871.2117926349|1806.9019918166|1634.3355464629|||||||1546.4839405143|||1482.7599339048|||1478.6221487831||1474.024609759|-1426.0837669344||||-1429.497622681|-1429.497622681|-1429.497622681||||-1441.6640252011||-1448.5155835567|-1456.1284261742|-1460.6523779928|||||||||||-1460.6523779928|||1376.947589649|1376.947589649|1376.947589649|1376.947589649|1376.947589649||1376.947589649|1376.947589649||||||||1376.947589649|1376.947589649||1376.947589649|||1376.947589649|1376.947589649|1376.947589649|1376.947589649|1376.947589649|1361.0528773878|1316.7254193198|1275.2504659109||1258.0252665566|1258.0252665566||1243.0836295074|1240.0929216748||||1225.1032463054|||1221.7813847838||1215.1622034367||1215.1622034367|1192.1246704853|1168.4718560947|-1380.497708525||-1380.497708525|||-1492.404578426|||||-1492.404578426||-1510.644140502|||||-1510.644140502|-1510.644140502|-1569.0490450022|-1577.8322722247|-1590.9247469163|1522.9324112144||1522.9324112144|||1464.3693457938||1404.8548286598|-1522.3835237114||||-1536.2594707904||||||-1584.7327453227
06422|101322|/equities/bank-icb-bumip|JKSE|-448.75634828646|-451.61816476274|-479.79796084748|-497.44217871943|275.55260615382|275.55260615382|275.55260615382|275.55260615382|275.55260615382|275.55260615382|275.55260615382|249.70401334799|226.99085555639|226.99085555639|226.99085555639|226.99085555639|226.99085555639|226.99085555639|226.99085555639|226.99085555639|120.17429283555|82.433104710398|70.242337787663|70.242337787663|70.242337787663|70.242337787663|70.242337787663|70.242337787663|70.242337787663|70.242337787663|70.242337787663|70.242337787663|70.242337787663|57.272044275111|51.206596889989|51.206596889989|45.228350442406|45.228350442406|45.228350442406|45.228350442406|45.228350442406|45.228350442406|-48.354683706269|-48.354683706269|-48.354683706269|-48.354683706269|-48.354683706269|-48.354683706269|-48.354683706269|-48.354683706269|-48.354683706269|-48.354683706269|-48.359648409933|-48.365164747338|-48.371294011121|-48.378104304213|-48.385671296538|-48.394079065787|-48.40342103162|-48.413800993657|-48.425334284809|-48.438149052755|-48.452387683807|-48.468208384975|-48.485786941829|-48.505318671666|-48.527020593708|-48.551133840421|-48.577926336769|-48.607695777155|-48.64077293314|-48.677525328679|-48.718361323722|-48.763734651547|-48.814149460243|-48.870165914348|-48.93240641891|-49.00156253509|-49.078402664179|-49.163780585389|-49.258644942288|-49.364049783288|-49.481166273288|-49.611295706621|-49.75588396588|-49.916537587278|-50.095041611055|-50.293379415251|-50.513754753246|-50.758616239908|-51.030684558421|-51.332982690102|-51.668869503081|-52.042077073058|-52.45675215081|-52.917502237201|-53.429446777635|-53.998274044784|-54.630304341617|-55.812559769223|-56.272844391476|-56.304272207298|-57.192524522188|-58.659471080969|-59.739604296112|-59.739604296112|-59.739604296112|-61.489559718662|-63.545622265663|50.233801054871|50.233801054871|50.233801054871|50.233801054871|48.211773958551|48.211773958551|48.211773958551|48.211773958551|48.211773958551|48.211773958551|48.211773958551|48.211773958551|48.211773958551|48.211773958551|48.211773958551||48.211773958551|48.211773958551|48.211773958551|48.211773958551|48.211773958551|48.211773958551|48.211773958551|48.211773958551|48.211773958551|48.211773958551|48.211773958551|48.211773958551|48.211773958551|48.211773958551|48.211773958551|-49.745807656103|-49.745807656103|-49.745807656103|-49.745807656103|-49.745807656103|-49.745807656103|-49.745807656103|-49.905341687526|-50.082601722441|-50.279557316792|-50.498396866069|-50.741551920823|-51.011724203882|-51.311915629503|-51.696068661444|-51.696068661444|-52.072298360128|-52.490331358665|-52.954812468151|-53.470902589803|-54.390538258814|-54.390538258814|-54.390538258814|-55.041609631659|-55.041609631659|-55.041609631659|-55.041609631659|-55.041609631659|-55.041609631659|-55.041609631659|-55.041609631659|-55.041609631659|-55.041609631659|-55.041609631659|-55.041609631659||-55.041609631659|-55.041609631659|-55.041609631659|-55.041609631659|-55.041609631659|-55.041609631659|-55.041609631659|-55.041609631659|-55.041609631659|-55.041609631659|-55.041609631659|-55.041609631659|-55.041609631659|-55.041609631659|-55.041609631659|-55.041609631659|-55.041609631659|-55.041609631659|-55.041609631659|-55.041609631659|-55.041609631659|-55.041609631659|-55.041609631659|-55.041609631659|-55.041609631659|-55.509147716012|-55.509147716012|-55.935719887909|-56.894689578145|-57.097988148894|-57.498180605537|-57.498180605537|-57.498180605537|-57.768533734885|-57.917694785967|-57.917694785967|-59.043746503311|-59.043746503311|-59.043746503311|-59.485829176856|-60.203802902914|-60.203802902914|-60.203802902914|-60.203802902914|-61.15200342891|-62.690560179258|-65.952843380532|-68.664270083729|-69.853077853855||-71.543418633868|-73.109354800571|-74.251504282806|-76.602226209479|-77.545807891243|-77.893675544917|-79.940750681757|-81.903060263394|-85.32447044774|-85.32447044774|-85.32447044774|-86.326076639186|-93.946306162952|-94.42367929812|-94.42367929812|-94.42367929812|-94.42367929812|-94.42367929812|-94.42367929812|-94.42367929812|-94.42367929812|-94.42367929812|-94.42367929812|-94.42367929812|-94.42367929812|-94.42367929812
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE|-3889.8762660769|-3894.3227243853|-3894.3227243853|-3894.3227243853|-3935.9141382059|-3979.349042451|-4034.83226939|-4089.2580771|-4141.953419|-4221.61491|-4312.3499|-4331.79|-4331.79|-4443.1|-4559|-4815||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06424|101329|/equities/bank-nationaln|JKSE|-1439.2452611306|-1439.2452611306|-1532.0402498619|-1596.425296613|-1663.0575568107|-1663.5331298176|-1663.5331298176|-1663.5331298176|-1663.5331298176|-1663.5331298176|1043.5826075968|1043.5826075968|1043.5826075968|1043.5826075968|1043.5826075968|878.67067754893|762.03681647147|675.55038798479|-1072.622407296|-1072.622407296|-1072.622407296|-1072.622407296|-1072.622407296|-1072.622407296|-1095.705418802|-1095.705418802|-1144.3921157262|-1165.7090029607|-1179.0155319032|-1179.0155319032|708.31034821518|708.31034821518|708.31034821518|708.31034821518|522.14705370806|-899.52446937772|-899.52446937772|-899.52446937772|-899.52446937772|-899.52446937772|-899.52446937772|-899.52446937772|-899.52446937772|-899.52446937772|-899.52446937772|-899.52446937772|-899.52446937772|-899.52446937772|-899.52446937772|-899.52446937772|-899.52446937772|||-899.52446937772|-899.52446937772|-899.52446937772|-899.52446937772|-899.52446937772|-899.52446937772|-899.52446937772|-899.52446937772|-911.78118759218|-911.78118759218|-911.78118759218|-911.78118759218|-911.78118759218|-911.78118759218|-911.78118759218|-911.78118759218|-911.78118759218|-911.78118759218|-911.78118759218|-911.78118759218|-911.78118759218|-959.91132117447|-1004.0953529271|-1086.7481731743|805.61564811144|805.61564811144|-929.93453801225|-929.93453801225||-982.14726906961|||-996.79251820451||||-1013.0650172433|-1017.6159348781|-1017.6159348781|-1017.6159348781|-1017.6159348781||-1017.6159348781|-1030.7754941842|-1032.0071040974||-1032.0071040974|-1032.0071040974|-1032.0071040974|-1032.0071040974|-1032.0071040974|-1032.0071040974|-1032.0071040974|-1032.0071040974|-1032.0071040974|-1032.0071040974|-1032.0071040974|-1032.0071040974|-1032.0071040974|-1049.7817835157|-1049.7817835157|||-1049.7817835157|-1049.7817835157|-1049.7817835157|-1049.7817835157|-1049.7817835157|-1049.7817835157||||-1049.7817835157||-1049.7817835157|-1049.7817835157|-1049.7817835157|-1049.7817835157|-1049.7817835157|-1049.7817835157|-1049.7817835157|-1049.7817835157|-1049.7817835157|-1049.7817835157|-1049.7817835157|-1049.7817835157|-1049.7817835157|-1049.7817835157|-1049.7817835157|-1049.7817835157|-1049.7817835157|-1049.7817835157|-1049.7817835157|-1049.7817835157|-1049.7817835157|-1049.7817835157||863.32825212855|863.32825212855|863.32825212855|863.32825212855|863.32825212855|863.32825212855|863.32825212855|-978.25411577587|-978.25411577587|-978.25411577587|-978.25411577587|-978.25411577587||-978.25411577587|-978.25411577587|-978.25411577587|-978.25411577587|-978.25411577587|-978.25411577587|-978.25411577587|-978.25411577587|-980.35329251954|||||-980.35329251954|-980.35329251954||-980.35329251954|-980.35329251954|-980.35329251954|-980.35329251954|-980.35329251954|-980.35329251954|-980.35329251954|-980.35329251954|-980.35329251954|-980.35329251954|-980.35329251954|-980.35329251954|-980.35329251954|-980.35329251954|-980.35329251954|-980.35329251954|-980.35329251954|-980.35329251954|-980.35329251954|-980.35329251954|887.94078608941|873.82309565489|864.07172303073|864.07172303073|848.96858114526|835.24286793918|828.71106713193|828.71106713193|828.71106713193|824.40118570215|824.33465078016|821.43006758499|821.43006758499|821.43006758499|821.43006758499|821.43006758499|821.43006758499|821.43006758499|821.43006758499|821.43006758499|821.43006758499|821.43006758499|821.43006758499|821.43006758499|821.43006758499|821.43006758499||821.43006758499|821.43006758499|821.43006758499|821.43006758499|821.43006758499|821.43006758499|821.43006758499|815.47785287221|813.58650319134|787.87389243482|779.37355829027|779.37355829027|779.37355829027|779.37355829027|779.37355829027|770.97062032253|758.85624480281|745.95138311423|726.33487012692|719.81652236325|698.68502484805|672.98336094228|668.31484549142|652.01649499047|623.35166110052|574.27962344502
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|2901.2206602207|2640.9396224674|2313.5440249638|-2894.329014814|-2894.329014814|-2894.329014814|-2894.329014814|-2894.329014814|-2894.329014814|-2894.329014814|-2894.329014814|-2894.329014814|-2894.329014814|-2894.329014814|-2894.329014814|-2927.5877942378|-2943.4308824865|-3050.0620916516|-3227.3637275593|-3227.3637275593|-3227.3637275593|-3227.3637275593|-3275.5430306214|2688.9548774466|2688.9548774466|2688.9548774466|2688.9548774466|2688.9548774466|2688.9548774466|2688.9548774466|2688.9548774466|2688.9548774466|2688.9548774466|2688.9548774466|2688.9548774466|2688.9548774466|2688.9548774466|2688.9548774466|2688.9548774466|2688.9548774466|2688.9548774466|2688.9548774466|2688.9548774466|2688.9548774466|2688.9548774466|2658.5609749407|2449.0955277119|2365.6616974577|2295.1796638418|2064.0885153798|1972.2772900461|1972.2772900461|1972.2772900461|1972.2772900461|1972.2772900461|1972.2772900461|1972.2772900461|1972.2772900461|1972.2772900461|1972.2772900461|1972.2772900461|-2608.7718275787|-2608.7718275787|-2608.7718275787|-2608.7718275787|-2608.7718275787|-2608.7718275787|-2608.7718275787|-2608.7718275787|-2608.7718275787|-2608.7718275787|-2608.7718275787|-2608.7718275787|-2608.7718275787|-2608.7718275787|-2707.5242528653|-2878.6380587392|-2938.2089541546|-2953.4498961111|-2953.4498961111|-2953.4498961111|-2953.4498961111|-2953.4498961111|-3289.6665512345|-3618.6572791495|-4095.1747546105|-4164.6291077709|-4164.6291077709|-4164.6291077709|-4164.6291077709|-4164.6291077709|-4164.6291077709|-4164.6291077709|-4164.6291077709|-4164.6291077709|-4164.6291077709|-4164.6291077709|-4164.6291077709|-4164.6291077709|-4164.6291077709|-4164.6291077709|-4164.6291077709|-4164.6291077709|-4164.6291077709|-4164.6291077709|-4164.6291077709|-4164.6291077709|-4327.365675301|-4509.5729725567|-4569.098727787|-4569.098727787|-4569.098727787|-4598.3041419855|-4736.3101577617|-4841.6637750144|-4841.6637750144|-5038.6541944605|-5266.5602160672|-5387.7719977425|-5387.7719977425|-5387.7719977425|-5387.7719977425|-5387.7719977425|-5387.7719977425||-5387.7719977425|-5387.7719977425|-5387.7719977425|-5655.163330825|-5982.1259231389|-6161.3899145988|-6222.8752854951|-6222.8752854951|-6222.8752854951|-6222.8752854951|-6222.8752854951|-6222.8752854951|-6330.2780949946|-6488.5034388828|-6678.8927098698|-6868.908566522|-7187.6761850245|7833.4244629327|7833.4244629327|7776.0271810364|7571.974645596|7321.6384951066|7190.7094390074|7006.3438211193|-8630.9922562142|-8630.9922562142|-8630.9922562142|-8630.9922562142|-8630.9922562142|-8630.9922562142|-8630.9922562142|-8630.9922562142|-8630.9922562142|-8630.9922562142|-8970.5469513491|-9093.4300501227|-9093.4300501227|-9093.4300501227|-9093.4300501227|-9093.4300501227|-9093.4300501227|-9093.4300501227|-9093.4300501227|-9093.4300501227|-9093.4300501227|-9093.4300501227|-9093.4300501227|-9093.4300501227|-9287.1445001364|-9622.500859584||-9622.500859584|-9622.500859584|-9622.500859584|-9622.500859584|-9622.500859584|-9622.500859584|-10120.834288427|-10166.044977266|-10166.044977266|-10166.044977266|8610.1070428694|8610.1070428694|8610.1070428694|8610.1070428694|8610.1070428694|8610.1070428694|8610.1070428694|8610.1070428694|8610.1070428694|8610.1070428694|8610.1070428694|8610.1070428694|8610.1070428694|8610.1070428694|8215.3967142993|7885.1630158881|7425.1811287646|7219.6456986273|7112.1063318081|6984.8534960594|6984.8534960594|6920.6705511771|6816.0228346413|6762.2475940459|6739.8118445011|6739.8118445011|6588.6798272234|6577.699808026|6528.7091266972|6528.7091266972|6528.7091266972|6528.7091266972|6449.9545852191|6313.2155373075|6313.2155373075|6153.5728192305|6013.6920213673|5855.4911348525|5762.5254301821||5762.5254301821|5762.5254301821|5762.5254301821|5762.5254301821|5762.5254301821|5762.5254301821|5762.5254301821|5762.5254301821|5762.5254301821|5762.5254301821|5762.5254301821|5762.5254301821|5762.5254301821|5762.5254301821|5647.2504779801|5523.3338644224|5422.1714375585|5422.1714375585|5321.8571528427|5200.6746142697|4916.8184737392|4916.8184737392|4916.8184737392|4916.8184737392|4916.8184737392|4916.8184737392
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE|-3311.3645433387|-3579.293937043|2635.1422829033|2635.1422829033|2635.1422829033|2635.1422829033|2635.1422829033|2635.1422829033|2635.1422829033|2635.1422829033|2635.1422829033|2309.0469810037|2204.8399344669|2204.8399344669|2204.8399344669|2204.8399344669|2183.8251863|2183.8251863|2183.8251863|2183.8251863|2183.8251863|2183.8251863|2183.8251863|2183.8251863|2183.8251863|2183.8251863|2183.8251863|1949.250207|1482.50023|||1319.4447|876.883|839.87|664.3|-1347.5|-1347.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06427|101216|/equities/bank-ocbc-nisp|JKSE|-770.06597365361|-770.06597365361|-770.06597365361|-770.06597365361|-779.79552628179|-786.43947364644|-792.71052627382|-801.34502919313|-805.38336577015|-809.03707307794|-826.03165031268|-826.03165031268|-826.03165031268|-841.14627812519|-853.49586458355|748.02550755793|748.02550755793|748.02550755793|748.02550755793|748.02550755793|748.02550755793|748.02550755793|748.02550755793|748.02550755793|748.02550755793|748.02550755793|748.02550755793|748.02550755793|748.02550755793|748.02550755793|748.02550755793|748.02550755793|748.02550755793|748.02550755793|748.02550755793|748.02550755793|748.02550755793|748.02550755793|748.02550755793|748.02550755793|748.02550755793|748.02550755793|748.02550755793|748.02550755793|748.02550755793|748.02550755793|695.58389728659|675.3709969851|-803.19889223878|-807.86900276393|-807.86900276393|-817.08218707647|-817.08218707647|-817.08218707647|-817.08218707647|-817.08218707647|-817.08218707647|-817.08218707647|-817.08218707647|-817.08218707647|-817.08218707647|-817.08218707647|-817.08218707647|-817.08218707647|-828.14687452942|-845.15984718458|-845.15984718458|-845.15984718458|-845.15984718458|-845.15984718458|-845.15984718458|-845.15984718458|-845.15984718458|-845.15984718458|-848.78871909398|-867.26524343775|-890.85027048639|-892.61141165155|-892.87043091364|-892.87043091364|-892.87043091364|-892.87043091364|-892.87043091364|817.64375660189|817.64375660189|817.64375660189|817.64375660189|817.64375660189|817.64375660189|817.64375660189|817.64375660189|817.64375660189|817.64375660189|817.64375660189|817.64375660189|817.64375660189|817.64375660189|817.64375660189|817.64375660189|817.64375660189|817.64375660189|817.64375660189|817.64375660189|817.64375660189|817.64375660189|817.64375660189|817.64375660189|817.64375660189|817.64375660189|817.64375660189|817.64375660189|817.64375660189|817.64375660189|817.64375660189|817.64375660189|817.64375660189|817.64375660189|817.64375660189|817.64375660189|817.64375660189|817.64375660189|817.64375660189|817.64375660189|817.64375660189||817.64375660189|817.64375660189|817.64375660189|817.64375660189|817.64375660189|817.64375660189|817.64375660189|817.64375660189|817.64375660189|817.64375660189|817.64375660189|817.64375660189|817.64375660189|817.64375660189|817.64375660189|817.64375660189|817.64375660189|797.1041740021|-937.25052642455|-937.25052642455|-937.25052642455|-937.25052642455|-937.25052642455|-937.25052642455|-937.25052642455|-937.25052642455|-937.25052642455|-946.38947380505|-948.96848617908|-948.96848617908|-953.02054019897|-967.5228224433|-975.85869160367|-976.24529827614|-976.24529827614|-979.43922030682|-989.09913367424|-995.11014852693|-1006.2334983633|-1023.5907387201|-1023.5907387201|-1035.6563763556|-1054.6181959507|-1054.8433103958|-1054.8433103958|-1054.8433103958|-1054.8433103958|-1075.547296785|-1075.547296785|-1088.6636630944||881.81651536401|881.81651536401|881.81651536401|881.81651536401|881.81651536401|881.81651536401|881.81651536401|881.81651536401|881.81651536401|881.81651536401|-1030.6003052768|-1030.6003052768|-1030.6003052768|-1030.6003052768|-1030.6003052768|-1030.6003052768|-1030.6003052768|-1030.6003052768|-1030.6003052768|-1030.6003052768|-1030.6003052768|-1030.6003052768|-1030.6003052768|-1030.6003052768|-1030.6003052768|-1030.6003052768|-1030.6003052768|-1030.6003052768|-1030.6003052768|-1030.6003052768|-1030.6003052768|-1030.6003052768|-1030.6003052768|-1030.6003052768|-1030.6003052768|-1030.6003052768|-1030.6003052768|-1030.6003052768|-1030.6003052768|-1030.6003052768|-1030.6003052768|-1030.6003052768|-1030.6003052768|-1030.6003052768|-1030.6003052768|-1030.6003052768|-1030.6003052768|-1030.6003052768|-1030.6003052768||-1030.6003052768|-1030.6003052768|-1030.6003052768|-1030.6003052768|-1045.3892280853|-1054.599142317|-1056.2026448358|-1056.2026448358|-1071.7529387065||-1097.2810430072|-1101.8678255635|-1129.4086950706|-1145.3034225934|-1145.3034225934|-1145.3034225934|-1160.8926917705|-1166.4601132969|-1166.4601132969|-1173.7680434337|-1173.7680434337|-1173.7680434337|-1173.7680434337|-1216.9089371486|-1279.9543746095|930.88966097589
06428|101217|/equities/bank-of-india-jk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1609.684425765|-2014.6493619611|-2177.6659577346|-2229.0732863718|-2234.7075164216|-2234.7075164216|-2234.7075164216|-2234.7075164216|-2234.7075164216|-2416.452796024|-2438.3675538817|-2438.3675538817|-2438.3675538817|-2438.3675538817||-2438.3675538817|-2438.3675538817|-2438.3675538817|-2438.3675538817|-2445.6599072893|-2445.6599072893|-2445.6599072893|-2445.6599072893|-2445.6599072893|-2445.6599072893|-2445.6599072893||-2445.6599072893|-2445.6599072893||-2554.5882624587|-2554.5882624587||-2554.5882624587|-2554.5882624587|-2554.5882624587|-2554.5882624587|-2723.0368572593|||||||||||-2723.0368572593|-2723.0368572593|-2723.0368572593|||-2723.0368572593|||||-2723.0368572593
06429|101331|/equities/bank-panin|JKSE|-907.07282756064|-907.07282756064|-907.07282756064|-907.07282756064|-929.24758617848|-963.34302517572|-963.34302517572|-963.34302517572|-963.34302517572|-963.34302517572|-963.34302517572|-963.34302517572|-963.34302517572|-963.34302517572|-963.34302517572|-995.97904342681|-995.97904342681|-1050.8074610208|-1050.8074610208|-1088.1194011342|-1094.7461742397|-1094.7461742397|-1099.1624158219|-1137.4026842466|-1159.0585380517|-1213.6761533908|911.59320046103|911.59320046103|911.59320046103|911.59320046103|911.59320046103|911.59320046103|911.59320046103|911.59320046103|911.59320046103|911.59320046103|911.59320046103|911.59320046103|911.59320046103|911.59320046103|911.59320046103|911.59320046103|911.59320046103|911.59320046103|911.59320046103|888.43688940115|793.26321044572|785.57023382858|718.41137092064|-928.96780499593|-928.96780499593|-928.96780499593|-928.96780499593|-928.96780499593|-928.96780499593|-928.96780499593|-951.35311666214|-965.94790740238|-969.38656378042|-982.51240698563|-982.51240698563|-982.51240698563|-982.51240698563|-982.51240698563|-982.51240698563|-982.51240698563|-982.51240698563|-982.51240698563|-982.51240698563|-982.51240698563|-982.51240698563|-982.51240698563|-982.51240698563|-982.51240698563|-982.51240698563|-1032.2360077618|-1067.4844530687|-1096.093836743|-1123.1056039369|-1123.1056039369|-1123.1056039369|-1123.1056039369|-1142.8951154854|-1210.1612394282|-1357.4013771425|-1400.4459746028|-1418.8288606697|-1425.1590872466|-1425.1590872466|-1440.072947218|-1440.072947218|-1493.6921635756|-1495.0358952265|-1495.0358952265|-1495.0358952265|-1495.0358952265|-1495.0358952265|-1495.0358952265|-1495.0358952265|-1508.0954391406|-1508.7887982004|-1508.7887982004|-1508.7887982004|-1508.7887982004|-1508.7887982004|-1508.7887982004|-1508.7887982004|-1508.7887982004|-1508.7887982004|-1508.7887982004|-1508.7887982004|-1508.7887982004|-1508.7887982004|-1508.7887982004|-1508.7887982004|-1508.7887982004|-1508.7887982004|-1508.7887982004|-1508.7887982004|-1508.7887982004|-1508.7887982004|-1508.7887982004|-1508.7887982004|-1508.7887982004||-1508.7887982004|-1508.7887982004|-1508.7887982004|1223.0597385095|1223.0597385095|1223.0597385095|1223.0597385095|1223.0597385095|1223.0597385095|1223.0597385095|1223.0597385095|1223.0597385095|1223.0597385095|1223.0597385095|1160.6219316772|1066.802146308|1032.2801625645|1030.8668472939|962.62983032652|927.92203369613|906.48928562182|906.48928562182|906.48928562182|906.48928562182|906.48928562182|906.48928562182|906.48928562182|882.16078469633|882.16078469633|882.16078469633|882.16078469633|882.16078469633|882.16078469633|882.16078469633|789.90087188481|724.88985764979|682.33519567872|-934.23498535154|-934.23498535154|-934.23498535154|-934.23498535154|-934.23498535154|-983.3166503906|-988.12961154512|-1001.5329017168|-1030.8698907964|-1035.133211996|-1050.4257911067|-1059.3619901186|-1085.5734493501||-1085.5734493501|-1085.5734493501|-1085.5734493501|-1129.5260548334|-1165.0289498149|-1208.6432775721|-1297.3814195246|-1345.069653734|-1345.069653734|-1372.8551708156|-1380.6724120173|-1411.0249022414|1102.035668604|1102.035668604|1102.035668604|1102.035668604|1102.035668604|1102.035668604|1101.4285206711|1018.9909961614|1018.9909961614|1018.9909961614|1018.9909961614|1018.9909961614|1018.9909961614|1018.9909961614|1018.9909961614|1018.9909961614|1018.9909961614|1018.9909961614|963.32332906826|944.07914809978|944.07914809978|944.07914809978|944.07914809978|943.14349788864|940.18861246419|940.18861246419|940.18861246419|940.18861246419|940.18861246419|940.18861246419|940.18861246419|940.18861246419|940.18861246419|940.18861246419|940.18861246419|931.32068051576|882.5785339064||809.25392656267|801.11547395852|790.94502957842|790.94502957842|787.69551382499|787.69551382499|787.69551382499|775.21723758333|763.29693064814|762.82992294238|762.58880326931|752.05709365733|752.05709365733|752.05709365733|752.05709365733|752.05709365733|752.05709365733|752.05709365733|-884.74508309413|-884.74508309413|-884.74508309413|-884.74508309413|-884.74508309413|-884.74508309413|-884.74508309413|-884.74508309413
06430|101332|/equities/bank-panin-sya|JKSE|-133.24756783792|-133.49729759769|-141.21921955299|88.91145827394|88.91145827394|88.91145827394|88.91145827394|88.91145827394|88.91145827394|88.91145827394|88.91145827394|88.91145827394|88.91145827394|88.91145827394|88.91145827394|88.91145827394|88.91145827394|88.91145827394|88.91145827394|88.91145827394|88.91145827394|88.91145827394|88.91145827394|88.91145827394|88.91145827394|74.957175859933|60.576760320905|60.576760320905|59.010308427285|59.010308427285|59.010308427285|59.010308427285|59.010308427285|59.010308427285|55.455898252539|-94.23318569182|-94.23318569182|-94.23318569182|-94.23318569182|64.508061387819|64.508061387819|64.508061387819|64.508061387819|64.508061387819|64.508061387819|64.508061387819|64.508061387819|64.508061387819|64.508061387819|64.508061387819|64.508061387819|-57.3457878313|-57.3457878313|-57.3457878313|-57.3457878313|-57.3457878313|-57.3457878313|-57.3457878313|-57.3457878313|-57.3457878313|-57.3457878313|-57.3457878313|-57.3457878313|-57.3457878313|-57.3457878313|-57.3457878313|-57.3457878313|-57.3457878313|-57.3457878313|-57.3457878313|-57.3457878313|-57.3457878313|-57.375581127795|-57.408684790567|-57.445466638092|-57.486335357565|-57.531745045867|-57.582200255092|-57.638261598676|-57.700551980435|-57.769763515723|-57.846665221599|-57.932111561461|-58.027051939085|-58.132541247557|-58.249751590303|-58.379985304465|-58.524689431312|-58.685471794475|-58.864118864657|-59.062615609303|-59.283167547799|-59.528225257238|-59.80051160106|-60.103051983084|-60.439207963111|-60.812714607586|-61.227721990335|-61.688841304501|-62.201196098019|-62.770479201927|-63.403015984048|-64.105834630849|-64.886744238405|-65.754421580134|-66.718507515389|-68.360492003183|-69.170202957502|-70.640657781353|-72.401337489806|-72.755072702721|-72.755072702721|-72.755072702721|-72.755072702721|-74.877528417723|60.570170930929|60.570170930929|60.570170930929|60.570170930929|60.570170930929|60.570170930929|60.570170930929|60.570170930929|60.570170930929||60.570170930929|60.570170930929|60.570170930929|60.570170930929|60.570170930929|60.570170930929|60.570170930929|60.570170930929|60.570170930929|60.570170930929|60.570170930929|60.570170930929|60.570170930929|60.570170930929|59.119060043833|56.555418972993|54.92494522498|54.92494522498|52.156648058448|-69.942119438166|-69.942119438166|-69.942119438166|-71.371505135425|-73.530489358778|-75.485420449437|-76.642853242227|-77.92888967866|-83.353252859847|-87.98509520506|-88.294066146263|-88.294066146263|-90.938104315211|-94.383276696127|-98.528349500146|-99.392226542859|74.55728952708|74.55728952708|74.55728952708|74.55728952708|74.55728952708|74.55728952708|74.55728952708|74.55728952708|74.55728952708|74.55728952708|74.55728952708|74.55728952708|74.55728952708|74.55728952708|74.55728952708||74.55728952708|74.55728952708|74.55728952708|74.55728952708|74.55728952708|74.55728952708|74.55728952708|74.55728952708|74.55728952708|74.55728952708|74.55728952708|74.55728952708|74.55728952708|74.55728952708|74.55728952708|74.55728952708|73.868232327724|67.566263359788|-105.64741527873|-105.64741527873|-105.64741527873|-105.64741527873|-105.64741527873|-105.64741527873|-105.64741527873|-105.64741527873|-113.33795094311|-117.02532752156|-122.40429033835|-126.6942269493|-132.00056300438|-136.54713943574|-138.35868802597|-138.35868802597|-141.72262409584|-145.66273740548|-152.06466943707|-153.4455846853|-153.4455846853|-154.24334971931|-154.24334971931|-156.13380249371|-161.00048413133|-165.66576009166|131.22509923933|131.22509923933|131.22509923933|130.10157509789|130.10157509789||129.71441439507|129.103940376|129.103940376|129.103940376|118.05238109601|118.05238109601|117.12238712091|117.12238712091|114.07867706902|-139.31268549075|-139.31268549075|-139.31268549075|-139.31268549075|-139.31268549075|-139.31268549075|-139.31268549075|-142.40298387862|-147.6144265318|-154.68269614644|-158.92413737509|-158.92413737509|-158.92413737509|-163.49127211946|-163.49127211946|-163.49127211946|-170.60141346607
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|1238.9544210327|1238.9544210327|-1436.9051148551|-1436.9051148551|-1436.9051148551|-1436.9051148551|-1436.9051148551|-1436.9051148551|-1461.6501805139|-1463.2397649004|-1463.2397649004|-1463.2397649004|-1463.2397649004|-1463.2397649004|-1463.2397649004|-1496.766858372|-1496.766858372|-1556.1459762618|1295.896398629|1295.896398629|1295.896398629|1295.896398629|1295.896398629|1295.896398629|1295.896398629|1295.896398629|1295.896398629|1295.896398629|1295.896398629|1295.896398629|1295.896398629|1295.896398629|1295.896398629|1295.896398629|1295.896398629|1295.896398629|1295.896398629|1295.896398629|1295.896398629|1295.896398629|1295.896398629|1227.6865117276|1227.6865117276|1227.6865117276|1226.7005892026|1133.3539736257|1050.1333078263|1025.5420135787|1006.5233391977|907.27761429949|808.07959884188|805.34791038855|766.29427855129|754.55363391427|754.55363391427|754.55363391427|754.55363391427|754.55363391427|754.55363391427|754.55363391427|754.55363391427|-1023.5725428972|-1023.5725428972|-1023.5725428972|-1023.5725428972|-1023.5725428972|-1023.5725428972|-1023.5725428972|-1023.5725428972|-1023.5725428972|-1023.5725428972|-1023.5725428972|-1023.5725428972|-1023.5725428972|-1023.5725428972|-1087.4400595993|-1139.2994361435|-1139.2994361435|-1139.2994361435|-1139.2994361435|-1139.2994361435|-1139.2994361435|-1139.2994361435|-1146.2199342024|-1252.2533878257|-1252.2533878257|-1252.2533878257|-1344.0198707503|-1351.8037524667|-1368.2035780446|-1393.0773635988|-1420.9903649362|-1475.276586854|-1554.2529469443|-1554.2529469443|-1677.9187881629|-1739.9725019844|-1821.108362665|-1870.3800960381|-1870.3800960381|-1870.3800960381|-1870.3800960381|-1870.3800960381|-1870.3800960381|-1870.3800960381|-1870.3800960381|-1870.3800960381|-1870.3800960381|-1870.3800960381|-1870.3800960381|-1870.3800960381|-1870.3800960381|-1870.3800960381|-1870.3800960381|-1870.3800960381|-1894.5439991243|-1968.7555258282|-2009.606028334|-2009.606028334|-2009.606028334|-2009.606028334|-2009.606028334|-2009.606028334|-2009.606028334||-2009.606028334|-2009.606028334|-2089.4033588477|-2230.6987800673|-2347.8013924576|1931.7104589168|1931.7104589168|1931.7104589168|1931.7104589168|1931.7104589168|1931.7104589168|1931.7104589168|1931.7104589168|1931.7104589168|1931.7104589168|1931.7104589168|1931.7104589168|1931.7104589168|1849.3861734275|1772.3223514429|1723.2632179118|-2115.8808162667|-2115.8808162667|-2115.8808162667|-2115.8808162667|-2115.8808162667|-2115.8808162667|-2115.8808162667|-2115.8808162667|-2115.8808162667|-2115.8808162667|-2115.8808162667|-2178.6012209065|-2178.6012209065|-2178.6012209065|-2178.6012209065|-2178.6012209065|-2178.6012209065|-2178.6012209065|-2178.6012209065|-2178.6012209065|-2292.13697668|1949.6058061887|1949.6058061887|1949.6058061887|1949.6058061887|1949.6058061887|1949.6058061887|1949.6058061887|1949.6058061887||1949.6058061887|1949.6058061887|1949.6058061887|1949.6058061887|1949.6058061887|1949.6058061887|1949.6058061887|1949.6058061887|1949.6058061887|1949.6058061887|1949.6058061887|1949.6058061887|1949.6058061887|1949.6058061887|1949.6058061887|1949.6058061887|1949.6058061887|1949.6058061887|1949.6058061887|1949.6058061887|1949.6058061887|1949.6058061887|1949.6058061887|1949.6058061887|1949.6058061887|1949.6058061887|1949.6058061887|1949.6058061887|1949.6058061887|1949.6058061887|1949.6058061887|1949.6058061887|1949.6058061887|1949.6058061887|1949.6058061887|1945.718134806|1870.1690317974|1870.1690317974|1870.1690317974|1870.1690317974|1870.1690317974|1870.1690317974|1870.1690317974|1725.601665376|-2581.2547814248|-2581.2547814248|-2587.6489958995|-2587.6489958995|-2587.6489958995||-2587.6489958995|-2587.6489958995|-2587.6489958995|-2587.6489958995|-2587.6489958995|-2587.6489958995|-2607.84548264|-2668.512260442|-2733.4346703479|-2780.4361330749|-2780.4361330749|-2780.4361330749|-2780.4361330749|-2897.1512589721|-2976.8347321912|-3060.4132496188|-3060.4132496188|-3133.7924995764|-3181.4361106405|-3272.7067896005|-3323.0075440006|-3393.8972711118|2313.2666192474|2313.2666192474|2313.2666192474|2313.2666192474
06432|101335|/equities/bank-pundi|JKSE|70.411791920919|70.411791920919|70.411791920919|70.411791920919|70.411791920919|70.411791920919|70.411791920919|70.411791920919|70.411791920919|70.411791920919|70.411791920919|60.795087947072|56.397973505201|56.397973505201|56.397973505201|56.397973505201|56.397973505201|56.397973505201|56.397973505201|56.397973505201|51.89093723953|46.215759327642|46.215759327642|46.215759327642|46.215759327642|46.215759327642|46.215759327642|46.215759327642|46.215759327642|46.215759327642|46.215759327642|46.215759327642|46.215759327642|46.215759327642|45.927823520987|45.927823520987|45.927823520987|45.927823520987|45.927823520987|45.927823520987|44.204156744578|-113.55314184549|-131.61022913591|108.16985530173|70.10804811358|-109.40576907397|-112.37239976725|-112.37239992178|-112.37240009348|-112.37240028426|-112.37240049623|-112.37240073176|-112.37240099346|-112.37240128424|-112.37240160733|-112.37240196631|-112.37240236518|-112.37240280837|-112.37240330081|-112.37240384796|-112.3724044559|-112.37240513139|-112.37240588194|-112.37240671588|-112.37240764249|-112.37240867204|-112.372409816|-112.37241108706|-112.37241249935|-112.37241406855|-112.37241581212|-112.37241774941|-112.37241990196|-112.37242229369|-112.37242495116|-112.3724279039|-112.37243118473|-112.37243483009|-112.37243888049|-112.37244338094|-112.37244838143|-112.37245393754|-112.372460111|-112.37246697039|-112.37247459194|-112.37248306032|-112.37249246964|-112.37250292444|-112.37251454088|-112.37252744803|-112.37254178932|-112.37255772408|-112.37257542937|-112.37259510192|-112.3726169603|-112.37264124739|-112.37266823305|-112.37269821712|-112.37273153274|-112.37276855011|-112.37280968051|-112.37285538096|-112.37290615924|-112.37296257955|-112.37302526878|-112.37309492348|-112.37317231759|-112.37325831105|-112.37335385934|-112.3734600241|-112.37357798495|-112.37370905256|-112.37385468324|-112.3740164951|-112.37419628606|-112.3743960538|-112.37461801795|-112.37486464478|-112.37513867459|-112.37544315216|-112.37578146057|-112.3761573588|-112.37657502351|-112.3770390954||-112.37755473084|-112.3781276591|-112.37876424606|-112.37947156491|-112.38025747473|-112.38113070787|-112.38210096692|-112.38317903252|-112.3843768832|-112.38570782839|-112.38718665638|-112.3888297986|-112.39065551217|-112.3926840828|-112.39493805017|-112.39744245836|-112.40022513413|-112.40331699609|-112.40675239827|-112.4105695118|-112.41481074906|-112.41952323491|-112.42475933029|-112.43057721405|-112.43704152933|-112.44422410187|-112.45220473803|-112.46107211154|-112.47092474877|-112.48187212347|-112.49403587313|-112.50755115054|-112.52256812544|-112.5392536531|-112.55779312829|-112.57839254516|-112.60128078612|-112.62671216497|-112.65496925258|-112.6863660166|-112.72125130994|-112.760012747|-112.80308101039|-112.85093463638|-112.90410533193|-112.96318388253|-113.02882671654|-113.10176319877|-113.18280373459|-113.27284877438||-113.27679585923|-113.27679585923|-113.27679585923|-113.27679585923|-113.27679585923|-113.27679585923|-113.27679585923|-113.27679585923|-113.27679585923|-113.27679585923|-113.27679585923|-113.27679585923|-113.27679585923|-113.27679585923|-113.27679585923|-113.27679585923|111.4680008937|111.3675122845|111.25585827428|111.13179826293|110.99395380587|110.84079329802|110.67061495597|110.48152790925|110.27143119067|110.03799039225|109.77861172734|109.49041321077|109.1701926368|108.81439199906|108.41905795713|107.97979791054|107.4917311921|106.94943483828|106.34688333404|105.67738166266|104.93349091668|104.10694564337|103.41527786503|103.41527786503|103.41527786503|103.41527786503|103.41527786503|103.41527786503|103.41527786503|99.423443267186|97.984670477266|96.386034044021|94.609771340416||92.636146114189|90.443229196158|88.006654842791|87.546797973245|86.622765146653|86.622765146653|86.622765146653|86.622765146653|86.622765146653|86.508575213133|86.359873598905|86.359873598905|86.359873598905|86.359873598905|86.359873598905|86.359873598905|86.359873598905|86.359873598905|86.359873598905|86.359873598905|86.359873598905|85.868460921883|85.868460921883|85.868460921883|81.232989077699|80.15738657438
06433|101333|/equities/bank-pembangun|JKSE|672.77902989767|672.77902989767|660.77026384287|660.77026384287|660.77026384287|660.77026384287|660.77026384287|660.77026384287|660.77026384287|660.77026384287|660.77026384287|660.77026384287|660.77026384287|660.77026384287|660.77026384287|660.77026384287|660.77026384287|660.77026384287|660.77026384287|660.77026384287|660.77026384287|660.77026384287|660.77026384287|660.77026384287|650.8558487143|634.83983190477|621.03242769145|621.03242769145|621.03242769145|621.03242769145|621.03242769145|621.03242769145|615.93509591537|615.93509591537|613.48615716592|613.48615716592|613.48615716592|613.48615716592|613.48615716592|613.48615716592|613.48615716592|570.18047121768|570.18047121768|570.18047121768|570.18047121768|547.14496801965|519.60552002183|513.72835557981|496.36483953312|469.29426614791|450.8030414865|450.8030414865|450.8030414865|450.8030414865|450.8030414865|450.8030414865|450.8030414865|450.8030414865|450.8030414865|450.8030414865|450.8030414865|-597.84535733389|-597.84535733389|-597.84535733389|-597.84535733389|-597.84535733389|-597.84535733389|-597.84535733389|-597.84535733389|-597.84535733389|-597.84535733389|-597.84535733389|-597.84535733389|-597.84535733389|-597.84535733389|-597.84535733389|-597.84535733389|-597.84535733389|-597.84535733389|-597.84535733389|-597.84535733389|-597.84535733389|-597.84535733389|-597.84535733389|-672.55039703766|-706.66710781962|-707.40789757736|-707.69885616583|-707.69885616583|-707.69885616583|-707.69885616583|630.38186915682|630.38186915682|630.38186915682|630.38186915682|630.38186915682|630.38186915682|630.38186915682|630.38186915682|630.38186915682|630.38186915682|630.38186915682|623.06403599608|623.06403599608|-689.05458619711|-689.05458619711|-689.05458619711|-689.05458619711|-695.28133851107|-695.28133851107|-695.28133851107|-695.28133851107|-697.37152059131|-697.37152059131|-697.37152059131|-697.63502287924|-702.60024591204|-702.60024591204|-702.60024591204|-702.60024591204|-702.60024591204|-702.60024591204|-702.60024591204|-702.60024591204||-702.60024591204|-702.60024591204|-706.5002732356|-741.11141470622|-742.24397384888|-742.24397384888|-742.24397384888|-742.24397384888|-742.24397384888|-742.24397384888|-742.77108205431|-746.96786894923|662.28341047396|662.28341047396|662.28341047396|662.28341047396|662.28341047396|654.75934497106|647.78816107896|636.71377910983|636.71377910983|617.45975456647|614.95528285164|609.08059611313|609.08059611313|605.64510679237|600.99456310263|-684.11821012611|-684.11821012611|-684.11821012611|-684.11821012611|-684.11821012611|-705.13134458457|-715.70149398285|-725.77943775873|-726.18921503254|-726.18921503254|-726.18921503254|-727.15255834368|-727.15255834368|-727.15255834368|-733.08688971755|-733.08688971755|-733.08688971755|-733.08688971755|-751.20765524172|-762.45295026858|-764.66994474286|-770.38336833074|-770.38336833074||-770.38336833074|-770.38336833074|-770.38336833074|-770.38336833074|-770.38336833074|-770.38336833074|-770.38336833074|-770.38336833074|-770.38336833074|-770.38336833074|-770.38336833074|-776.25929814527|-806.12144238363|687.74493500187|687.74493500187|687.74493500187|667.77215000208|665.70635802726|665.70635802726|643.84039780807|634.46345408404|634.46345408404|624.40383787115|615.66085638036|615.66085638036|615.66085638036|615.66085638036|612.95650708929|608.56278565476|603.95865072751|591.87386147546|591.87386147546|591.87386147546|591.87386147546|591.87386147546|591.87386147546|591.87386147546|591.87386147546|591.87386147546|591.87386147546|591.87386147546|591.87386147546|591.87386147546|591.87386147546|591.87386147546|591.87386147546|591.87386147546|591.87386147546|591.87386147546||591.87386147546|591.87386147546|591.87386147546|591.87386147546|591.87386147546|591.87386147546|591.87386147546|591.87386147546|591.87386147546|591.87386147546|591.87386147546|591.87386147546|519.58206830606|505.09118700674|480.2191196655|480.2191196655|480.2191196655|480.2191196655|480.2191196655|480.2191196655|480.2191196655|467.743466295|467.61539048766|467.61539048766|457.57255210927|-601.34880032119
06434|101334|/equities/bank-permata-t|JKSE|1639.3092062571|1639.3092062571|1639.3092062571|1639.3092062571|1639.3092062571|1639.3092062571|1639.3092062571|1639.3092062571|1639.3092062571|1639.3092062571|1639.3092062571|1639.3092062571|1639.3092062571|1639.3092062571|1639.3092062571|1639.3092062571|-2205.7120221688|-2205.7120221688|-2215.246668241|-2284.8407194323|-2319.2119036986|-2329.2854906005|-2371.5338662379|-2461.665382517|-2523.4929648652|-2523.4929648652|-2523.4929648652|-2523.4929648652|-2523.4929648652|-2576.1088688389|1852.8131650357|1852.8131650357|1852.8131650357|1852.8131650357|1852.8131650357|1852.8131650357|1852.8131650357|1852.8131650357|1852.8131650357|1852.8131650357|1852.8131650357|1852.8131650357|1852.8131650357|1852.8131650357|1690.6034136248|1675.088257187|1675.088257187|1675.088257187|1675.088257187|1675.088257187|1675.088257187|1675.088257187|1675.088257187|1675.088257187|1001.8980615066|-1179.757725035|-1207.2971726471|-1207.2971726471|-1207.2971726471|-1207.2971726471|-1207.2971726471|-1207.2971726471|-1207.2971726471|-1207.2971726471|-1207.2971726471|-1207.2971726471|-1207.2971726471|-1207.2971726471|-1207.2971726471|-1207.2971726471|-1207.2971726471|-1207.2971726471|-1207.2971726471|-1207.2971726471|-1207.2971726471|-1207.2971726471|-1207.2971726471|-1207.2971726471|-1207.2971726471|-1207.2971726471|-1207.2971726471|-1207.2971726471|-1207.2971726471|-1207.2971726471|-1207.2971726471|-1207.2971726471|-1207.2971726471|-1207.2971726471|-1207.2971726471|-1207.2971726471|-1207.2971726471|-1207.2971726471|-1207.2971726471|-1207.2971726471|-1207.2971726471|-1207.2971726471|-1207.2971726471|-1207.2971726471|-1207.2971726471|-1207.2971726471|-1228.7783908059|906.26869025134|906.26869025134|906.26869025134|848.14850674628|802.50950009027|764.1994391194|720.59624532307|720.59624532307|641.62358150046|-911.91285263949|-911.91285263949|-911.91285263949|-911.91285263949|-911.91285263949|-911.91285263949|-911.91285263949|-911.91285263949|-911.91285263949|-911.91285263949|-911.91285263949|-911.91285263949|-934.81984304778|-948.38127671191||-948.38127671191|-985.75141653428|-1014.7126741874|-1040.9807470626|773.98493817217|773.98493817217|773.98493817217|773.98493817217|773.98493817217|773.98493817217|773.98493817217|773.98493817217|773.98493817217|773.98493817217|773.98493817217|773.98493817217|773.98493817217|695.567672866|566.7135384275|465.54783892118|438.72669948132|438.72669948132|414.87800050876|413.86609295895|352.97178426374|-473.62906889512|-473.62906889512|-473.62906889512|-480.70676268023|-498.40797008018|-498.40797008018|-510.85995529471|-516.26098564551|-516.26098564551|-516.26098564551|-516.26098564551|-516.26098564551|-516.26098564551|-526.38769297629|-526.38769297629|-526.38769297629|-526.38769297629|-526.38769297629|-526.38769297629|-526.38769297629|-526.38769297629|-526.38769297629|-526.38769297629|-526.38769297629|-526.38769297629||-526.38769297629|-526.38769297629|-526.38769297629|-530.2457673288|-547.83475253059|-576.46082122539|-582.24590352083|-600.53903579484|-600.53903579484|-600.53903579484|-605.10614267732|-617.22625845169|-618.87727475687|-618.87727475687|-618.87727475687|-618.87727475687|-618.87727475687|-618.87727475687|-618.87727475687|-618.87727475687|-618.87727475687|-618.87727475687|-618.87727475687|-618.87727475687|-618.87727475687|-618.87727475687|-618.87727475687|521.75785519707|521.75785519707|521.75785519707|521.75785519707|521.75785519707|521.75785519707|521.75785519707|521.75785519707|521.75785519707|521.75785519707|521.75785519707|521.75785519707|521.75785519707|521.75785519707|521.75785519707|521.75785519707|521.75785519707|521.75785519707|521.75785519707|521.75785519707|521.75785519707|521.75785519707||521.75785519707|521.75785519707|521.75785519707|521.75785519707|521.75785519707|521.75785519707|521.75785519707|521.75785519707|521.75785519707|521.75785519707|521.75785519707|521.75785519707|521.75785519707|521.75785519707|521.75785519707|521.75785519707|521.75785519707|521.75785519707|521.75785519707|521.75785519707|521.75785519707|521.75785519707|521.75785519707|-637.73104296658|-637.73104296658|-649.31226996287
06435|101218|/equities/bank-qnb-kesaw|JKSE|135.27070921102|135.27070921102|135.27070921102|135.27070921102|135.27070921102|135.27070921102|135.27070921102|135.27070921102|135.27070921102|135.27070921102|135.27070921102|133.18967690113|-256.40834084367|-256.40834084367|-256.40834084367|-256.40834084367|-256.40834084367|-256.40834084367|-256.40834084367|-256.40834084367|-256.40834084367|-256.40834084367|-256.40834084367|-273.06482315963|-290.18313684404|-294.20348538226|168.74889433816|168.74889433816|168.74889433816|168.74889433816|168.74889433816|||101.72099370906|74.753246610738|74.753246610738|74.753246610738|74.753246610738|74.753246610738|74.753246610738|74.753246610738|74.753246610738|74.753246610738|74.753246610738|74.753246610738|74.753246610738|74.753246610738|74.753246610738|74.753246610738|74.753246610738|74.753246610738|74.753246610738|74.753246610738|58.003607345265|-104.59250518935|-104.59250518935|-104.59250518935|-104.59250518935|-109.21389465484|-114.2376607276|-114.24402558963|-114.24402558963|-115.9378062107|-119.28095068069|-119.28095068069|-119.28095068069|-119.28095068069|-119.28095068069|-119.28095068069|-123.58994520077|-129.76660577863|-129.8538342946|-129.8538342946|-137.670926994|-139.02325221556|-144.29413853773|-144.29413853773|-149.41868955275|-149.41868955275|-163.63187728084|-187.2020858676|-219.28009540844|-226.81121712049|-232.95013318641|-232.95013318641|-232.95013318641|-232.95013318641|-232.95013318641|-232.95013318641|-232.95013318641|-232.95013318641|-232.95013318641|-232.95013318641|-232.95013318641|-232.95013318641|-232.95013318641|-232.95013318641|-232.95013318641|-232.95013318641|-232.95013318641|-253.66681465156|157.34498691928|157.34498691928|157.34498691928|157.34498691928|157.34498691928|-218.07683550167|-218.07683550167|-218.07683550167|-218.07683550167|-218.07683550167|-218.07683550167|-218.07683550167|-218.07683550167|-218.07683550167|-218.07683550167|-218.07683550167|-218.07683550167|-218.07683550167|-218.07683550167|-218.07683550167|-218.07683550167|-218.07683550167|-218.07683550167||-218.07683550167|-218.07683550167|-218.07683550167|-218.07683550167|-218.07683550167|-218.07683550167|-218.07683550167|-218.07683550167|-218.07683550167|-218.07683550167|-218.07683550167|-218.07683550167|-218.07683550167|-218.07683550167|-218.07683550167|-218.07683550167|-218.07683550167|-218.07683550167|-218.07683550167|-224.58537277964|-226.53930308849|-229.90037418331|-229.90037418331|-230.31974145402|-230.31974145402|-230.31974145402|-230.31974145402|-230.31974145402|-230.31974145402|-230.31974145402|-230.31974145402|-230.31974145402|-230.31974145402|-230.31974145402|-230.31974145402|-230.31974145402|-230.31974145402|-230.31974145402|-230.38922010154|-230.38922010154|-230.38922010154|-239.98802233505|-245.48521275932|-245.48521275932|-252.36446019669|-252.36446019669|-263.29384466299|-267.54871629221|-268.83190699134|-273.47989665705||-278.03518867893|-278.03518867893|-278.03518867893|-284.80132251761|-285.29979913523|-295.24901564095|-295.24901564095|-298.94501392017|-301.05786196464|-301.05786196464|-301.05786196464|-301.05786196464|-301.05786196464|-301.05786196464|-301.05786196464|-301.05786196464|-301.05786196464|-301.05786196464|-301.05786196464|-301.05786196464|-301.05786196464|-307.67916554213|-307.67916554213|-307.67916554213|-307.67916554213|-307.67916554213|-307.67916554213|-307.67916554213|-307.67916554213|-307.67916554213|-307.67916554213|-307.67916554213|-307.67916554213|-307.67916554213|-307.67916554213|-307.88407292631|-321.02674956086|-321.97659799497|-321.97659799497|-333.51456411063|-351.08674068118|-354.52914661462|-370.82071774861|-387.21746670826|-406.5666283195|-427.3895891579|-469.31137250671|256.10957321846|256.10957321846||256.10957321846||256.10957321846||244.90223024389|244.90223024389|244.90223024389|244.90223024389|163.33237958863|-338.72900318643|-338.72900318643|-338.72900318643|-338.72900318643|-338.72900318643|-338.72900318643|-338.72900318643|-338.72900318643|-338.72900318643|-338.72900318643|-338.72900318643|-338.72900318643|231.59091240654|231.59091240654|231.59091240654|231.59091240654|231.59091240654
06436|101356|/equities/bri-agroniaga|JKSE|1752.939933555|1752.939933555|1752.939933555|1752.939933555|1752.939933555|1752.939933555|1752.939933555|1752.939933555|1752.939933555|1752.939933555|1752.939933555|1752.939933555|1752.939933555|1456.883821029|1298.4324818355|1298.4324818355|1135.5966717118|912.81465449529|707.67458762281|-1217.1159902722|-1217.1159902722|-1217.1159902722|-1253.150538779|-1305.4250405108|-1351.5439225076|-1380.2768729884|-1380.2768729884|-1380.2768729884|-1380.2768729884|-1380.2768729884|-1380.2768729884|-1380.2768729884|-1380.2768729884|-1380.2768729884|-1380.2768729884|-1380.2768729884|-1380.2768729884|-1380.2768729884|-1483.3247543861|940.01875620878|940.01875620878|713.17524561392|||597.01249349898|472.0155499598|368.18890859249|290.93047779537|250.30830710173|245.77305575676|245.77305575676|245.77305575676|245.77305575676|245.77305575676|245.77305575676|245.77305575676|245.77305575676|245.77305575676|245.77305575676|245.77305575676|224.27061940638|189.28903899157|157.05114168551|145.92991612756|145.92991612756|139.31435789889|108.59372726884|-161.93627551101|-161.93627551101|-161.93627551101|-161.93627551101|-161.93627551101|-161.93627551101|-161.93627551101|-161.93627551101|-161.93627551101|-161.93627551101|-161.93627551101|-172.75308485056|-173.2635090155|-173.2635090155|-173.2635090155|-176.41778482801|-181.72976085219|-189.94758444179|-189.94758444179|-189.94758444179|135.5089825848|135.5089825848|135.5089825848|135.5089825848|135.5089825848|135.5089825848|135.5089825848|135.5089825848|135.5089825848|117.40386679209|-208.48572120434|-208.48572120434|-208.48572120434|-228.17024696939|-238.63304825484|-250.25228204395|-263.47365404555|-263.47365404555|-263.47365404555|-263.47365404555|-272.09294198827|-287.86438659911|-299.30375909016|-307.77306545228|-311.75007065634|-322.08522279703|-322.08522279703|-322.08522279703|-323.08467205855|-329.3251631895|-329.3251631895|-329.3251631895|-329.3251631895|-329.3251631895|-329.3251631895|-329.3251631895|-329.3251631895||-329.3251631895|-329.3251631895|-349.50071537929|-365.72524656672|-369.2525190406|-369.2525190406|-369.2525190406|-369.2525190406|-369.2525190406|-369.2525190406|-369.2525190406|-369.2525190406|-369.2525190406|-369.2525190406|-369.2525190406|-369.2525190406|-369.2525190406|-369.2525190406|-369.2525190406|-369.2525190406|-369.2525190406|-369.2525190406|-369.2525190406|-374.1996707125|-374.1996707125|-374.1996707125|-380.78668532787|-380.78668532787|-389.72076262829|-392.48694788818|-392.48694788818|-400.87658889431|-423.24399193281|-432.21887809429|-433.5995030019|-433.5995030019|-433.5995030019|-433.5995030019|-433.5995030019|-433.5995030019|-433.5995030019|-433.5995030019|-433.5995030019|-433.5995030019|-433.5995030019|-433.5995030019|-433.5995030019|-433.5995030019|-458.03946480191|-475.9555234317||-484.18957562692|-484.18957562692|-484.18957562692|-495.23144641048|-495.23144641048|-513.2693883592|-526.83877284594|-553.83862842528|-575.1852519655|-575.1852519655|-575.1852519655|-599.32138693596|-654.03933231328|-668.71186524801|-668.71186524801|-668.71186524801|-668.71186524801|-668.71186524801|-668.71186524801|-668.71186524801|-668.71186524801|-668.71186524801|-668.71186524801|-668.71186524801|-672.2537570681|-676.74969860865|-690.65744439047|-703.32772616194|-727.71192528193|-743.3810549465|-753.9486000527|-753.9486000527|-756.38290156138|-768.00132392145|-768.00132392145|-768.00132392145|-768.00132392145|-768.00132392145|-768.00132392145|-768.00132392145|-787.70532335945|-823.96646578784|-849.77777611409|-862.09003731835|-862.09003731835|-951.47224741101|621.21539125577|621.21539125577|621.21539125577||621.21539125577|621.21539125577|621.21539125577|621.21539125577|621.21539125577|621.21539125577|621.21539125577|621.21539125577|621.21539125577|621.21539125577|621.21539125577|621.21539125577|621.21539125577|621.21539125577|621.21539125577|621.21539125577|621.21539125577|511.94435766157|485.90205593039|340.29840660018|269.15913212057|269.15913212057|263.45459124507|216.68882129274|216.68882129274|216.68882129274
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|3696.7685805419|3516.4095339355|-4313.0535986352|-4313.0535986352|-4313.0535986352|-4313.0535986352|-4388.1346348633|-4388.1346348633|-4388.1346348633|-4388.1346348633|-4388.1346348633|-4388.1346348633|-4388.1346348633|-4398.4025711323|-4398.4025711323|-4513.1805776253|3767.3020038932|3767.3020038932|3767.3020038932|3767.3020038932|3767.3020038932|3767.3020038932|3767.3020038932|3767.3020038932|3767.3020038932|3767.3020038932|3767.3020038932|3767.3020038932|3767.3020038932|3767.3020038932|3767.3020038932|3767.3020038932|3767.3020038932|3767.3020038932|3758.6528061942|3758.6528061942|3758.6528061942|3758.6528061942|3758.6528061942|3758.6528061942|3678.208358879|3396.8843310963|3396.8843310963|3396.8843310963|3396.8843310963|3396.8843310963|3247.8268063906|3247.8268063906|3111.0798743966|2943.4887466169|2749.9246655558|2749.9246655558|2749.9246655558|2749.9246655558|2749.9246655558|2749.9246655558|2749.9246655558|2749.9246655558|2749.9246655558|2749.9246655558|2749.9246655558|2579.6106174362|-3380.0671646624|-3380.0671646624|-3380.0671646624|-3380.0671646624|-3380.0671646624|-3380.0671646624|-3380.0671646624|-3380.0671646624|-3380.0671646624|-3380.0671646624|-3380.0671646624|-3380.0671646624|-3380.0671646624|-3485.1913808749|-3669.6792524044|-3763.0325297983|-3947.558279637|-4018.1536765932|-4209.1698383089|-4209.1698383089|-4209.1698383089|-4209.1698383089|-4437.8387065194|-4746.6430506466|4076.7236013011|4076.7236013011|4076.7236013011|4076.7236013011|4076.7236013011|4076.7236013011|3902.0539743189|-4450.9393559703|-4450.9393559703|-4450.9393559703|-4450.9393559703|-4450.9393559703|-4450.9393559703|-4450.9393559703|-4450.9393559703|-4450.9393559703|-4450.9393559703|-4450.9393559703|-4450.9393559703|-4450.9393559703|-4450.9393559703|-4555.8047423107|3859.5784387727|3859.5784387727|3859.5784387727|3859.5784387727|3859.5784387727|3859.5784387727|3859.5784387727|3859.5784387727|3859.5784387727|3859.5784387727|3859.5784387727|3795.7203193395|-4349.567249716|-4349.567249716|-4349.567249716|-4349.567249716||-4349.567249716|-4349.567249716|-4489.7746459518|3860.8795107339|3860.8795107339|3860.8795107339|3860.8795107339|3702.3994617964|3627.0050307937|3484.2279476267|3430.7697817597|3294.8314065272|3294.8314065272|3294.8314065272|3281.9196908408|3281.9196908408|3281.9196908408|3169.334748048|3169.334748048|3154.0331022148|3044.825598598|2949.545220773|2903.5762613434|2903.5762613434|2903.5762613434|2903.5762613434|2793.1570818312|-3490.2936549616|-3490.2936549616|-3490.2936549616|-3490.2936549616|-3490.2936549616|-3490.2936549616|-3490.2936549616|-3490.2936549616|-3490.2936549616|-3490.2936549616|-3490.2936549616|-3490.2936549616|-3490.2936549616|-3490.2936549616|-3490.2936549616|-3490.2936549616|-3490.2936549616|-3490.2936549616|-3490.2936549616|-3490.2936549616|-3490.2936549616|-3519.2986004564|-3589.0319157658||-3589.0319157658|-3589.0319157658|-3589.0319157658|-3678.8630579907|-3703.2730684347|-3703.2730684347|-3892.9216421243|3230.7936461494|3230.7936461494|3230.7936461494|3230.7936461494|3230.7936461494|3230.7936461494|3230.7936461494|3230.7936461494|3230.7936461494|3213.0762870627|3194.9799212953|3194.9799212953|3194.9799212953|3087.9929858877|3087.9929858877|3087.9929858877|3087.9929858877|2957.8622926902|2957.8622926902|2908.7965681863|2908.7965681863|2908.7965681863|2894.4267286636|2894.4267286636|2786.4795954335|2751.3830357248|2711.586646682|2680.8794229627|2678.3740517213|2678.3740517213|2678.3740517213|2645.4296144181|2645.4296144181|2645.4296144181|2645.4296144181|2618.4884441885|2577.1982740332|2571.5096082064|2571.5096082064|2571.5096082064|2571.5096082064|2571.5096082064||2504.8996731807|2449.4758883125|2449.4758883125|2449.4758883125|2449.4758883125|2441.6843908767|2416.760380054|2316.7726689185|2261.141778399|2250.1946854376|2250.1946854376|2250.1946854376|2250.1946854376|2250.1946854376|-2538.4544319905|-2538.4544319905|-2538.4544319905|-2538.4544319905|-2538.4544319905|-2538.4544319905|-2538.4544319905|-2538.4544319905|-2538.4544319905|-2538.4544319905|-2538.4544319905|-2538.4544319905
06438|101337|/equities/bank-sinarmas|JKSE|649.68777014745|649.68777014745|649.68777014745|649.68777014745|649.68777014745|649.68777014745|649.68777014745|649.68777014745|649.68777014745|649.68777014745|649.68777014745|649.68777014745|619.37530016384|563.7658026714|563.7658026714|-800.59777447975|-800.59777447975|-806.69478330833|-806.69478330833|-847.16087034259|-857.6787448251|-868.53193869456|-879.75770966062|589.9109323134|589.9109323134|589.9109323134|589.9109323134|589.9109323134|589.9109323134|589.9109323134|589.9109323134|589.9109323134|589.9109323134|589.9109323134|526.28992479267|525.87769421408|520.97521579342|444.69468421491|-556.21159008857|-556.21159008857|-556.21159008857|-556.21159008857|-556.21159008857|-556.21159008857|-556.21159008857|-556.21159008857|-569.91850601368|-569.91850601368|-569.91850601368|-569.91850601368|-569.91850601368|-569.91850601368|-569.91850601368|-569.91850601368|-569.91850601368|-569.91850601368|-569.91850601368|-569.91850601368|-569.91850601368|-569.91850601368|-569.91850601368|-569.91850601368|-569.91850601368|-569.91850601368|-569.91850601368|-569.91850601368|-569.91850601368|-569.91850601368|-569.91850601368|-569.91850601368|-569.91850601368|-569.91850601368|-569.91850601368|-569.91850601368|-579.68722890409|-582.67559123961|-582.67559123961|-592.3525817773|-592.3525817773|-607.16953530811|-614.85503923124|-618.89448803471|-619.95403022593|-619.95403022593|-619.95403022593|-640.68398793325|-640.68398793325|-647.86722745504|-647.86722745504|-647.86722745504|-647.86722745504|-665.22207651667|-665.22207651667|-665.22207651667|-665.22207651667|-665.22207651667|-665.22207651667|-665.22207651667|-665.22207651667|-665.22207651667|-665.22207651667|-665.22207651667|-665.22207651667|-665.22207651667|-665.22207651667|-665.22207651667|-665.22207651667|-665.22207651667|-665.22207651667|-665.22207651667|-665.22207651667|-665.22207651667|-665.22207651667|-665.22207651667|-665.22207651667|-665.22207651667|-665.22207651667|-665.22207651667|-665.22207651667|-665.22207651667|-665.22207651667|-665.22207651667|-665.22207651667|-665.22207651667||-672.19119612963|-672.50054148708|-672.50054148708|-672.50054148708|-672.50054148708|-672.50054148708|-672.50054148708|-672.50054148708|-672.50054148708|-672.50054148708|-672.50054148708|-672.50054148708|-672.50054148708|-672.50054148708|-672.50054148708|-672.50054148708|-672.50054148708|-672.50054148708|-685.00060165231|-688.61177961368|-696.23531068187|-700.26145631319|-706.40161812576|-734.61290902863|-740.12545447625|-740.3503746821|-740.3503746821|-740.3503746821|-740.3503746821|-740.3503746821|-740.3503746821|-740.3503746821|-740.3503746821|-740.3503746821|-740.3503746821|-740.3503746821|-740.3503746821|-740.3503746821|-743.61208234808|-743.61208234808|-743.61208234808|-743.61208234808|-743.61208234808|-743.61208234808|-743.61208234808|-743.61208234808|-743.61208234808|-747.06898038676|-756.46553376307|-769.50774845765||-769.50774845765|-769.50774845765|-769.50774845765|-781.95305384184|-794.39228204649|-805.32997783517|-805.32997783517|-812.03330870574|-826.14812078416|-868.4979119824|-883.88656886933|-911.04822543075|-911.04822543075|-911.04822543075|-911.04822543075|798.48365553244|798.48365553244|798.48365553244|798.48365553244|798.48365553244|798.48365553244|798.48365553244|798.48365553244|798.48365553244|798.48365553244|798.48365553244|798.48365553244|794.29012369539|794.29012369539|794.29012369539|794.29012369539|794.29012369539|794.29012369539|794.29012369539|794.29012369539|794.29012369539|782.82235966154|770.63595517949|759.03995019943|755.59994466604|737.05549407337|719.72900502886|719.72900502886|704.15967011129|704.15967011129|704.15967011129|704.15967011129|704.15967011129|704.15967011129||704.15967011129|704.15967011129|704.15967011129|704.15967011129|704.15967011129|704.15967011129|704.15967011129|700.5531923144|700.5531923144|700.5531923144|700.5531923144|700.5531923144|700.5531923144|700.5531923144|700.5531923144|700.5531923144|700.5531923144|700.5531923144|700.5531923144|700.5531923144|700.5531923144|700.5531923144|700.5531923144|700.5531923144|700.5531923144|700.5531923144
06439|101339|/equities/bank-tab-pensi|JKSE|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2249.5155577021|2143.250603393|2123.2118520773|2000.0908192568|1947.1856041359|1947.1856041359|1947.1856041359|1947.1856041359|1947.1856041359|1947.1856041359|1947.1856041359|1947.1856041359|1947.1856041359|1947.1856041359|1947.1856041359|1947.1856041359|1859.411833914|-2349.4882509045|-2349.4882509045|-2349.4882509045|-2349.4882509045|-2349.4882509045|-2349.4882509045|-2349.4882509045|-2349.4882509045|-2349.4882509045|-2349.4882509045|-2349.4882509045|-2349.4882509045|-2349.4882509045|-2409.4480524916|-2453.3311558717|-2457.2123520102|-2556.2636837657|-2575.7748626126|-2575.7748626126|-2575.7748626126|-2575.7748626126|-2575.7748626126|-3003.8109638838|-3220.6620708735|-3269.424612711|-3361.6496110822|-3361.6496110822|-3420.4606003127|-3496.3673282555|-3587.9470693724|-3619.1582584257|-3619.1582584257|-3619.1582584257|-3619.1582584257|-3619.1582584257|-3619.1582584257|-3619.1582584257|-3631.1979509852|-3640.6030174682|-3640.6030174682|-3689.2779775257|-3689.2779775257|-3689.2779775257|-3689.2779775257|-3714.7255441475|-3735.8115990745|-3765.2824133884|-3765.2824133884|-3765.2824133884|-3765.2824133884|-3765.2824133884|-3765.2824133884|-3765.2824133884|-3765.2824133884|-3842.3304598212|-3842.3304598212|-3842.3304598212|3356.3537052215|3356.3537052215|3356.3537052215|3356.3537052215|3356.3537052215||3356.3537052215|3356.3537052215|3356.3537052215|3356.3537052215|3356.3537052215|3356.3537052215|3356.3537052215|3356.3537052215|3356.3537052215|3356.3537052215|3356.3537052215|3356.3537052215|3356.3537052215|3356.3537052215|3356.3537052215|3356.3537052215|3356.3537052215|3356.3537052215|3356.3537052215|3356.3537052215|3356.3537052215|3356.3537052215|3356.3537052215|3356.3537052215|3356.3537052215|3356.3537052215|3356.3537052215|3356.3537052215|3356.3537052215|3356.3537052215|3356.3537052215|3356.3537052215|3356.3537052215|3356.3537052215|3356.3537052215|3356.3537052215|3356.3537052215|3356.3537052215|3356.3537052215|3356.3537052215|3252.6152280239|3171.2391422488|3116.3768247209|3027.1574543945|3027.1574543945|3027.1574543945|3027.1574543945|3027.1574543945|3027.1574543945|2909.6193937717||2791.5671528045|2791.5671528045|2731.6413232536|2731.6413232536|2731.6413232536|2731.6413232536|2731.6413232536|2731.6413232536|2731.6413232536|2731.6413232536|2731.6413232536|2731.6413232536|2731.6413232536|2731.6413232536|2731.6413232536|2607.9348036151|2549.4647511867|2549.4647511867|2549.4647511867|2267.1830568741|2240.9050084866|2240.9050084866|-2645.4121864754|-2645.4121864754|-2645.4121864754|-2645.4121864754|-2645.4121864754|-2645.4121864754|-2645.4121864754|-2664.3468738616|2420.2373752008|2420.2373752008|2420.2373752008|2420.2373752008|2420.2373752008|2420.2373752008|2420.2373752008|2420.2373752008|2420.2373752008|2420.2373752008|2420.2373752008|2420.2373752008|2420.2373752008|2420.2373752008|2420.2373752008|2420.2373752008|2420.2373752008|2420.2373752008|2420.2373752008||2420.2373752008|2420.2373752008|2420.2373752008|2420.2373752008|2420.2373752008|2420.2373752008|2420.2373752008|2420.2373752008|2420.2373752008|2420.2373752008|2420.2373752008|2420.2373752008|2420.2373752008|2420.2373752008|2420.2373752008|2420.2373752008|2420.2373752008|2420.2373752008|2420.2373752008|2420.2373752008|2420.2373752008|2420.2373752008|2420.2373752008|2420.2373752008|2420.2373752008|2420.2373752008
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|1381.201495945|1270.8182989883|-1576.9656639395|-1576.9656639395|-1576.9656639395|-1576.9656639395|-1576.9656639395|-1576.9656639395|-1576.9656639395|-1576.9656639395|-1576.9656639395|-1576.9656639395|-1576.9656639395|-1576.9656639395|-1576.9656639395|-1645.0174247223|-1666.880465132|-1731.283843365|-1848.4209587736|-1897.174580854|-1897.174580854|-1897.174580854|-1908.438390619|-1970.8037714234|-1991.6041796198|-1996.7546847121|-2074.2329477487|-2087.4977834686|1533.6693673157|1533.6693673157|1533.6693673157|1533.6693673157|1533.6693673157|1533.6693673157|1419.1271643135|1380.4574631692|1380.4574631692|1380.4574631692|1380.4574631692|1380.4574631692|1380.4574631692|1371.274845938|1371.274845938|1371.274845938|1371.274845938|1297.3109250114|1274.7271325674|1274.7271325674|1217.0967637793|1115.3353392036|1106.8629745527|1106.8629745527|1106.8629745527|1106.8629745527|1106.8629745527|1106.8629745527|1106.8629745527|1106.8629745527|1106.8629745527|1106.8629745527|1088.2422264996|1031.8135605855|933.75952668134|831.14265009728|831.14265009728|812.3427417289|812.3427417289|765.75857072525|708.37612730323|-1178.8192700476|-1178.8192700476|-1178.8192700476|-1178.8192700476|-1178.8192700476|-1178.8192700476|-1238.7436028687|-1314.2984645861|-1326.1260710841|-1401.178999067|-1407.9006618684|-1407.9006618684|-1407.9006618684|-1462.8173959725|-1684.5859860306|-1912.1900021109|-2111.2777774105|-2114.9832472389|-2114.9832472389|-2114.9832472389|-2148.0702530085|-2255.0014490625|-2255.0014490625|-2255.0014490625|-2255.0014490625|-2255.0014490625|-2255.0014490625|-2255.0014490625|-2255.0014490625|-2255.0014490625|-2255.0014490625|-2255.0014490625|-2255.0014490625|-2255.0014490625|-2287.8114916631|-2287.8114916631|-2287.8114916631|-2287.8114916631|-2402.6683132194|-2470.7560320229|-2470.7560320229|-2470.7560320229|-2470.7560320229|-2496.7400735585|-2636.4722673328|-2646.4441150038|-2646.4441150038|-2749.9782635034|-2749.9782635034|-2749.9782635034|-2749.9782635034|-2749.9782635034|-2749.9782635034|-2749.9782635034|-2749.9782635034||-2749.9782635034|-2749.9782635034|-2755.5647290879|-2776.5312180417|-2776.5312180417|-2776.5312180417|-2776.5312180417|-2776.5312180417|-2808.4984786386|-2808.4984786386|-2808.4984786386|-2808.4984786386|-2808.4984786386|-2925.5539058442|-2959.2026291447|-2959.2026291447|-2959.2026291447|-2959.2026291447|-2959.2026291447|-2959.2026291447|-2959.2026291447|-2959.2026291447|-2959.2026291447|-2959.2026291447|-2959.2026291447|-2959.2026291447|-2959.2026291447|-2959.2026291447|-2959.2026291447|-2959.2026291447|-2959.2026291447|-3002.4473657163|-3111.0526285737|-3146.1695873041|-3282.9516247305|-3282.9516247305|-3282.9516247305|-3282.9516247305|-3282.9516247305|-3282.9516247305|-3282.9516247305|-3282.9516247305|-3282.9516247305|-3282.9516247305|-3282.9516247305|-3282.9516247305|-3282.9516247305|-3291.6129163672|-3518.4587959636|-3735.5097732929||-3751.2670047905|-3751.2670047905|-3751.2670047905|-3751.2670047905|-3751.2670047905|-3751.2670047905|-4050.4942094078|3250.2501460771|3250.2501460771|3250.2501460771|3250.2501460771|3250.2501460771|3250.2501460771|3250.2501460771|3250.2501460771|3250.2501460771|3169.1668289746|3090.5717818581|3090.5717818581|3090.5717818581|3061.7464242868|2958.8496903797|2958.8496903797|2958.8496903797|2847.055211533|2799.5057905922|2738.3397673247|2695.0760616178|2695.0760616178|2695.0760616178|2695.0760616178|2695.0760616178|2695.0760616178|2695.0760616178|2695.0760616178|2695.0760616178|2695.0760616178|2695.0760616178|2587.3067351309|2566.4519279232|2472.7243643591|2424.6937381768|2256.8819313075|2219.8688125639|2178.9647817235|2178.9647817235|2178.9647817235|2178.9647817235|2178.9647817235||2178.9647817235|2134.9608685816|2007.1787428685|2003.1219047759|2003.1219047759|1974.0243386399|1955.0270429332|1908.9224857997|1908.9224857997|1908.9224857997|1908.9224857997|1882.136095333|1839.5956614812|1832.924709108|1832.924709108|1832.924709108|1832.924709108|1832.924709108|1696.8607878977|-1966.8267794538|-1966.8267794538|-1966.8267794538|-1966.8267794538|-1966.8267794538|-1966.8267794538|-1966.8267794538
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP|2834.8483448091|2797.0537164546|2665.6152405051|2488.461378339|2457.1793092656|2324.3376479064|-3224.0611763076|-3224.0611763076|-3224.0611763076|-3224.0611763076|-3224.0611763076|-3224.0611763076|-3224.0611763076|-3336.7346403418|-3434.1496003798|-3561.2773337553|-3625.8979429078|-3625.8979429078|-3632.9750692086|-3632.9750692086|-3632.9750692086|-3632.9750692086|-3910.5278546762|-4135.5865051958|-4146.4350025846|-4146.4350025846|-4146.4350025846|-4146.4350025846|3138.4378083495|3138.4378083495|3138.4378083495|3138.4378083495|3138.4378083495|3138.4378083495|3138.4378083495|3138.4378083495|3138.4378083495|3138.4378083495|3138.4378083495|3138.4378083495|3138.4378083495|3138.4378083495|3138.4378083495|3138.4378083495|3138.4378083495|3138.4378083495|3138.4378083495|3134.4293930241|3134.4293930241|3047.6993255824|2761.7891983297|2761.7891983297|2761.7891983297|2756.7171173791|2756.7171173791|2756.7171173791|2756.7171173791|2756.7171173791|2756.7171173791|2756.7171173791|2756.7171173791|2756.7171173791|2656.3523526435|-3848.2813592657|-3848.2813592657|-3848.2813592657|-3848.2813592657|-3848.2813592657|-3848.2813592657|-3848.2813592657|-3848.2813592657|-3848.2813592657|-3848.2813592657|-3848.2813592657|-3848.2813592657|-3848.2813592657|-3848.2813592657|-3848.2813592657|-3848.2813592657|-3848.2813592657|-3848.2813592657|-3848.2813592657|-3986.1459547397|-4542.9399497108|-5103.8221663453|3649.0328280503|3649.0328280503|3649.0328280503|3649.0328280503|3649.0328280503|3649.0328280503|3649.0328280503|3454.4809200558|3329.6678025381|3329.6678025381|3324.630891709|3302.3676574544|3174.2973971716|3035.8859968573|2947.0955520637|2909.0284286902|2909.0284286902|2909.0284286902|2909.0284286902|2781.2079366546|2781.2079366546|2770.7865962829|2712.4295694146|2712.4295694146|2712.4295694146|2712.4295694146|2712.4295694146|2712.4295694146|2712.4295694146|2712.4295694146|2712.4295694146|2712.4295694146|2712.4295694146|2712.4295694146|2674.1105795242|2674.1105795242|2514.5673105824|2441.7414562027|2420.2682846696||2322.8201260016|2322.8201260016|2322.8201260016|2322.8201260016|2202.5779177795|2132.3087975328|2019.2319972587|2016.368885843|1998.7432064922|1980.2702294358|1957.5224771509|1892.8027523899|1882.5586137665|1848.3984597406|1832.1093997117|1773.4066663108|1773.4066663108|1732.1185181231|1715.5432347368|1715.5432347368|1715.5432347368|1626.4369274853|1577.4221326979|1577.4221326979|1575.3975286018|-1752.3564630804|-1752.3564630804|-1752.3564630804|-1752.3564630804|-1752.3564630804|-1752.3564630804|-1752.3564630804|-1752.3564630804|-1752.3564630804|-1752.3564630804|-1752.3564630804|-1752.3564630804|-1752.3564630804|-1752.3564630804|-1752.3564630804|-1752.3564630804|-1752.3564630804|-1776.555|-1776.555|-1776.555|-1776.555|-1776.555|-1776.555|-1776.555|-1776.555||-1776.555|-1827.5|-1827.5|-1827.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06442|101340|/equities/bank-victoria|JKSE|-195.55697024146|-196.00774471273|-206.78638301415|-217.59598112683|-225.3288679187|-235.55514808384|-235.55514808384|-235.55514808384|-235.55514808384|-235.55514808384|-235.55514808384|-235.55514808384|-235.55514808384|-235.55514808384|-235.55514808384|-235.55514808384|-235.55514808384|-239.89460898204|-254.49400998005|-264.54198762969|-264.54198762969|-265.74936744406|-265.74936744406|-278.53754107552|-278.53754107552|-278.53754107552|-295.83751116525|-295.83751116525|-295.83751116525|-295.83751116525|-309.70834573917|172.65636328497|172.65636328497|158.50707031664|101.67452257404|93.1383584156|87.978285165089|87.978285165089|87.978285165089|87.978285165089|87.978285165089|87.978285165089|87.978285165089|87.978285165089|74.086983516766|73.652203907518|71.697832261756|71.697832261756|71.697832261756|71.697832261756|71.697832261756|71.697832261756|71.697832261756|53.275369179729|-84.820531876878|-84.820531876878|-84.971011801201|-84.971011801201|-84.971011801201|-84.971011801201|-84.971011801201|-84.971011801201|-84.971011801201|-84.971011801201|-84.971011801201|-84.971011801201|-84.971011801201|-84.971011801201|-84.971011801201|-84.971011801201|-84.971011801201|-84.971011801201|-84.971011801201|-84.971011801201|-84.971011801201|-84.971011801201|-84.971011801201|-84.971011801201|-86.63445755689|-89.704952840989|-93.505503156654|-95.395003507393|-99.938892785993|-101.43210309555|-105.31344788394|-107.62605320438|-109.19561467153|-114.82846074615|-119.36495638461|-126.01661820512|-133.9629091168|-137.34767679645|-144.83075199605|-156.08972444006|-157.2108049334|-157.56756103711|-159.68617893012|-204.48464325569|144.94040430542|144.94040430542|144.94040430542|144.94040430542|144.94040430542|144.94040430542|144.94040430542|144.94040430542|144.94040430542|144.94040430542|144.94040430542|144.94040430542|144.94040430542|144.94040430542|144.94040430542|-181.52959678025|-181.52959678025|-181.52959678025|-181.52959678025|-181.52959678025|-181.52959678025|-181.52959678025|-181.52959678025|-181.52959678025|-181.52959678025|-181.52959678025||-181.52959678025|-181.52959678025|-181.52959678025|-187.42177420027|-196.07974911141|-196.08861012379|-197.48734458199|-201.6526050911|-204.39178343456|-206.49087048284|-211.5454116476|-216.05045738623|-219.91195231929|-219.91195231929|-219.91195231929|-219.91195231929|-219.91195231929|-219.91195231929|-219.91195231929|-219.91195231929|-219.91195231929|-219.91195231929|-219.91195231929|-219.91195231929|-219.91195231929|-219.91195231929|-219.91195231929|-219.91195231929|-219.91195231929|-219.91195231929|-219.91195231929|-231.06883591032|-235.35426212257|-239.67140235842|-243.70896564307|-243.70896564307|-243.70896564307|-243.70896564307|-246.6766284923|-254.68467977117|-254.68467977117|-254.68467977117|-254.68467977117|-254.68467977117|-254.68467977117|-254.68467977117|-254.68467977117|-254.68467977117|-254.68467977117|-254.68467977117||-254.68467977117|-254.68467977117|-258.1223316477|-258.1223316477|-258.1223316477|-271.635924053|-278.37324894777|-285.84440086437|-285.84440086437|-285.84440086437|-285.84440086437|-285.84440086437|-285.84440086437|-285.84440086437|-285.84440086437|-285.84440086437|-285.84440086437|-285.84440086437|-285.84440086437|-285.84440086437|-285.84440086437|-285.84440086437|-285.84440086437|-285.84440086437|-285.84440086437|-285.84440086437|-285.84440086437|-285.84440086437|-285.84440086437|-285.84440086437|-285.84440086437|-285.84440086437|-285.84440086437|-285.84440086437|-285.84440086437|-285.84440086437|-285.84440086437|-285.84440086437|-285.84440086437|-303.6048898493|201.5226095436|201.5226095436|201.5226095436|201.5226095436|201.5226095436|201.5226095436|201.5226095436|201.5226095436|201.5226095436||201.5226095436|201.5226095436|201.5226095436|201.5226095436|201.5226095436|171.24734393733|144.88593770814|105.20659745349|87.481702909775|-116.65207997406|-116.65207997406|-116.65207997406|-116.65207997406|-116.65207997406|-116.65207997406|-116.65207997406|-116.65207997406|-116.65207997406|-116.65207997406|-116.65207997406|-116.65207997406|-116.65207997406|-116.65207997406|-116.65207997406|-116.65207997406|-116.65207997406
06443|101341|/equities/bank-windu-k-i|JKSE|114.70182879657|114.70182879657|114.70182879657|114.70182879657|114.70182879657|114.70182879657|114.70182879657|114.70182879657|114.70182879657|114.70182879657|114.70182879657|114.70182879657|114.70182879657|114.70182879657|114.70182879657|114.70182879657|114.70182879657|114.70182879657|114.70182879657|114.70182879657|114.70182879657|114.70182879657|114.70182879657|114.70182879657|114.70182879657|114.70182879657|114.70182879657|114.70182879657|114.70182879657|114.70182879657|114.70182879657|114.70182879657|114.70182879657|114.70182879657|114.70182879657|114.70182879657|114.70182879657|114.70182879657|114.70182879657|114.70182879657|114.70182879657|114.55758755174|108.42912043425|108.42912043425|99.116198066972|99.116198066972|98.189948471665|98.189948471665|98.189948471665|98.189948471665|98.189948471665|98.189948471665|98.189948471665|98.189948471665|98.189948471665|98.189948471665|98.189948471665|98.189948471665|98.189948471665|98.189948471665|98.189948471665|98.189948471665|98.189948471665|98.189948471665|98.189948471665|98.189948471665|98.189948471665|93.766609412962|88.518454903291|81.298283225878|75.942536917643|69.614243108201|69.614243108201|-119.72242921603|-119.72242921603|-119.72242921603|-119.72242921603|-119.72242921603|-119.72242921603|-119.72242921603|-119.72242921603|-119.72242921603|-119.72242921603|-119.72242921603|-134.91381024003|-136.95978915559|-138.12198795065|-150.63554216739|-155.70615796377|-156.72906440419|-158.03482848871|-158.03482848871|-158.03482848871|-158.03482848871|-158.03482848871|-158.03482848871|-158.03482848871|-158.03482848871|-158.03482848871|-158.03482848871|-158.03482848871|-158.03482848871|-158.03482848871|-158.03482848871|-158.03482848871|-158.03482848871|-158.03482848871|-158.03482848871|-158.03482848871|-158.03482848871|-158.03482848871|-158.03482848871|-158.03482848871|-158.03482848871|-158.03482848871|-163.87203165412|133.16216403927|133.16216403927|133.16216403927|133.16216403927|133.16216403927|133.16216403927|133.16216403927|133.16216403927||133.16216403927|133.16216403927|133.16216403927|133.16216403927|133.16216403927|133.16216403927|133.16216403927|133.16216403927|133.16216403927|133.16216403927|133.16216403927|133.16216403927|133.16216403927|133.16216403927|133.16216403927|133.16216403927|133.16216403927|133.16216403927|133.16216403927|-170.07933602294|-170.07933602294|-170.07933602294|-170.75481780327|-173.28313089252|-176.42570099169|-177.80633443521|-178.39592715024|-184.77325238915|-188.91472487684|-193.79413875204|-196.33844290375|-196.33844290375|-197.82049211528|-200.48885182693|-200.48885182693|-200.48885182693|-200.48885182693|-200.48885182693|-201.87650202992|-206.89074324681|-206.89074324681|-210.26749249646|-215.46388055162|-218.6820895018|-224.14676611312|-226.19995351593|-226.19995351593|-226.19995351593|-226.79285233907|-226.79285233907||-226.79285233907|-226.79285233907|-226.79285233907|-226.79285233907|-226.79285233907|-235.99205815452|-244.43562017169|-246.8993417993|-246.8993417993|-246.8993417993|-246.99926866588|-253.99918740654|-261.44354156282|-262.53380264913|-262.53380264913|-262.53380264913|-262.53380264913|-262.53380264913|-262.53380264913|-262.53380264913|-262.53380264913|-262.53380264913|-262.53380264913|-264.1528427767|-264.1528427767|-264.50315864078|-266.97624176945|-266.97624176945|-266.97624176945|-266.97624176945|-266.97624176945|-266.97624176945|-266.97624176945|-266.97624176945|-273.67437255488|-273.67437255488|-279.59447538392|-279.59447538392|-279.59447538392|-288.21608375991|223.18648934666|223.18648934666|223.18648934666|223.18648934666|223.18648934666|223.18648934666|223.18648934666|223.18648934666|223.18648934666||223.18648934666|223.18648934666|223.18648934666|223.18648934666|223.18648934666|223.18648934666|223.18648934666|223.18648934666|223.18648934666|223.18648934666|223.18648934666|223.18648934666|223.18648934666|223.18648934666|223.18648934666|223.18648934666|223.18648934666|202.54054371851|159.60060413168|147.66733792409|136.62634311616|136.62634311616|135.18928495254|135.18928495254|135.18928495254|135.18928495254
06444|101321|/equities/bank-hmp-sauda|JKSE|606.61099694758|606.61099694758|606.61099694758|606.61099694758|606.61099694758|606.61099694758|606.61099694758|606.61099694758|606.61099694758|606.61099694758|606.61099694758|606.61099694758|606.61099694758|606.61099694758|606.61099694758|606.61099694758|606.61099694758|606.61099694758|606.61099694758|606.61099694758|606.61099694758|606.61099694758|606.61099694758|606.61099694758|606.61099694758|606.61099694758|606.61099694758|606.61099694758|606.61099694758|606.61099694758|606.61099694758|606.61099694758|606.61099694758|606.61099694758|-783.34654714345|-783.34654714345|-783.34654714345|-783.34654714345|-783.34654714345|-814.08392187488|-818.51825805651|-833.96640624985|-865.86212836355|-877.12697548852|-877.12697548852|-877.12697548852|-879.60488073308|-879.60488073308|-882.37542154478|-901.14445677126|-901.14445677126|-902.95060257074|-902.95060257074|-923.30287492669|-940.65875263121|-955.20807584024|-961.44220360578|-961.44220360578|-961.44220360578|-991.62779660653|-991.62779660653|-996.05253903547|-1004.6561448539|-1011.5851730201|-1018.6399809111|-1018.6399809111|-1018.6399809111|-1018.6399809111|-1018.6399809111|-1018.6399809111|-1092.3627487011|-1132.9775203938|716.33631780741|716.33631780741|716.33631780741|716.33631780741|716.33631780741||716.33631780741|566.2675903969|-842.37589169649|-842.37589169649|||-842.37589169649|-842.37589169649|-842.37589169649|-842.37589169649|-842.37589169649|-842.37589169649|-842.37589169649|-842.37589169649|-842.37589169649|-842.37589169649|-842.37589169649|-842.37589169649|-842.37589169649|-842.37589169649|-842.37589169649|-842.37589169649|-842.37589169649|-842.37589169649|-842.37589169649|-842.37589169649|-842.37589169649|-842.37589169649|-842.37589169649|-842.37589169649|-842.37589169649|-842.37589169649|-842.37589169649|-842.37589169649|-842.37589169649|-842.37589169649|-842.37589169649|-842.37589169649|-842.37589169649|-842.37589169649|-846.41320578495|-846.41320578495|-846.41320578495|-846.41320578495|-846.41320578495|-846.41320578495||-879.39790088649|-879.39790088649|-884.48809114184|-884.48809114184|-884.48809114184|-884.48809114184|-889.57784584086|-889.57784584086|-900.02982423616|-900.59482084725|-917.53201936587|-925.30281611398|-931.01386790584|-931.01386790584|-931.01386790584|-931.01386790584|-931.01386790584|-931.01386790584|-931.01386790584|-931.01386790584|-931.01386790584||-931.01386790584|-931.01386790584||||-931.01386790584|-931.01386790584|-931.01386790584|-931.01386790584|-931.01386790584|-931.01386790584|-931.01386790584|-931.01386790584||-931.01386790584|-931.01386790584|-931.01386790584|-931.01386790584|-931.01386790584|-931.01386790584|-931.01386790584|-931.01386790584|-931.01386790584|-931.01386790584|-931.01386790584|-931.01386790584|-931.01386790584|-931.01386790584||-931.01386790584|-931.01386790584|-931.01386790584|-931.01386790584|-931.01386790584|-931.01386790584|-931.01386790584|-931.01386790584|-931.01386790584|-931.01386790584|-931.01386790584|-931.01386790584|-931.01386790584|-931.01386790584|-931.01386790584|-931.01386790584|-931.01386790584|-931.01386790584|-931.01386790584|-931.01386790584|-931.01386790584|-931.01386790584|-931.01386790584||-931.01386790584||-931.01386790584|-931.01386790584|-931.01386790584|-931.01386790584|-931.01386790584|-931.01386790584|-931.01386790584|-931.01386790584|-931.01386790584|-931.01386790584|-931.01386790584|-959.22653278057||-979.79614346496|-1014.2123863749|-1066.4359665505|-1080.5173037567|-1080.5173037567|-1080.5173037567|-1096.5250805325|-1096.5250805325|-1103.0766751848|-1103.0766751848|||-1122.9210900355|-1122.9210900355|-1122.9210900355||-1122.9210900355||-1122.9210900355|-1122.9210900355|-1122.9210900355|-1147.0973522429|-1147.0973522429|-1147.0973522429|-1147.0973522429|-1147.0973522429|-1147.0973522429|-1182.7565320603|-1198.2455458764||||||||
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE|756.8572296776|756.8572296776|756.8572296776|756.8572296776|756.8572296776|756.8572296776|756.8572296776|756.8572296776|756.8572296776|756.8572296776|756.8572296776|570.94542107733|264.37500026658|-561.38289030196|-561.38289030196|-561.38289030196|-561.38289030196|-561.38289030196|341.33953332402|341.33953332402|341.33953332402|341.33953332402|341.33953332402|341.33953332402|341.33953332402|341.33953332402|341.33953332402|341.33953332402|341.33953332402|341.33953332402|341.33953332402|341.33953332402|341.33953332402|341.33953332402|282.60614447569|212.46243259615|212.05759425782|212.05759425782|212.05759425782|212.05759425782|212.05759425782|212.05759425782|212.05759425782|212.05759425782|212.05759425782|212.05759425782|212.05759425782|212.05759425782|212.05759425782|212.05759425782|212.05759425782|212.05759425782|212.05759425782|208.8976066976|-252.17049771585|-252.17049771585|-252.17049771585|-252.17049771585|-252.17049771585|-252.17049771585|-252.17049771585|-252.17049771585|-252.17049771585|-252.17049771585|-252.17049771585|-252.17049771585|-252.17049771585|-252.17049771585|-252.17049771585|-252.17049771585|-252.17049771585|-252.17049771585|-257.86844784725|-260.47981560069|-260.47981560069|-261.32437946704|-261.32437946704|-261.32437946704|-261.32437946704|-261.32437946704|-261.32437946704|-261.32437946704|-261.32437946704|-261.32437946704|-261.32437946704||-261.32437946704|-261.32437946704|-261.32437946704|-261.32437946704|-261.32437946704|-261.32437946704|-261.32437946704|-261.32437946704|-261.32437946704|-261.32437946704|-261.32437946704|-261.32437946704|-261.32437946704|-261.32437946704|-261.32437946704|-261.32437946704|-261.32437946704|-261.32437946704|-261.32437946704|-261.32437946704|-261.32437946704|-261.32437946704|-261.32437946704|-261.32437946704|-261.32437946704|-261.32437946704|-261.32437946704|-261.32437946704|-261.32437946704|-261.32437946704|-261.32437946704|-261.32437946704|-261.32437946704|-261.32437946704|-261.32437946704|-261.32437946704|-261.32437946704|-261.32437946704||-261.32437946704|-261.32437946704|-261.32437946704|-261.32437946704|-261.32437946704|-261.32437946704|-261.32437946704|-261.32437946704|-261.32437946704|-261.32437946704|-261.32437946704|-261.32437946704|-261.32437946704|-265.06774873101|-270.20750649067|-270.91373510238|-270.91373510238|-273.37026119096|-275.4174385054|-275.4174385054|-279.46943221651|-279.46943221651|-280.95500449435|-280.95500449435|-280.95500449435|-282.27211887854|-283.73608284546|-284.18529807807|-287.03766792882|-288.63852361692|258.50307107489|258.50307107489|258.50307107489|258.50307107489|258.50307107489|258.50307107489|258.50307107489|258.50307107489|258.50307107489|258.50307107489|258.50307107489|258.50307107489|258.50307107489|258.50307107489|258.50307107489|258.50307107489|258.50307107489|258.50307107489|258.50307107489|258.50307107489||258.50307107489|258.50307107489|258.50307107489|258.50307107489|258.50307107489|258.50307107489|258.50307107489|258.50307107489|258.50307107489|258.50307107489|258.50307107489|238.40563907139|231.17160139605|230.38817222177|230.38817222177|230.38817222177|230.38817222177|230.38817222177|230.38817222177|230.38817222177|230.38817222177|230.38817222177|230.38817222177|230.38817222177|221.02550395694|221.02550395694|221.02550395694|221.02550395694|221.02550395694|221.02550395694|221.02550395694|221.02550395694|221.02550395694|221.02550395694|221.02550395694|221.02550395694|221.02550395694|221.02550395694|221.02550395694|221.02550395694|221.02550395694|214.85205319562|214.85205319562|214.85205319562|214.85205319562|214.85205319562|214.85205319562|214.85205319562|214.85205319562||214.85205319562|213.96438081155|213.96438081155|213.96438081155|213.96438081155|213.96438081155|213.96438081155|213.96438081155|213.96438081155|213.96438081155|213.96438081155|213.96438081155|207.30782167566|207.30782167566|207.30782167566|207.30782167566|207.30782167566|207.30782167566|207.30782167566|207.30782167566|207.30782167566|207.30782167566|207.30782167566|207.30782167566|207.30782167566|207.30782167566
06446|101342|/equities/baramulti-suks|JKSE|1878.0504524936|1813.3893916595|1748.7659907328|1564.7110996702|1564.7110996702|1453.5678885224|-2096.8987718732|-2096.8987718732|-2096.8987718732|-2096.8987718732|-2096.8987718732|-2096.8987718732|-2096.8987718732|-2096.8987718732|-2096.8987718732|-2134.331968748|-2154.5355208311|-2185.0394675901|-2244.4848663787|-2244.4848663787|-2244.4848663787|-2549.1498515319|1738.1668316312|1599.074257368|1354.3727123145|1354.3727123145|1354.3727123145|1354.3727123145|1354.3727123145|1354.3727123145|1354.3727123145|1354.3727123145|1354.3727123145|1354.3727123145|1354.3727123145|1354.3727123145|1354.3727123145|1354.3727123145|1354.3727123145|1354.3727123145|1354.3727123145|1354.3727123145|1354.3727123145|1354.3727123145|1354.3727123145|1354.3727123145|1293.7474581272|-1707.5728920514|-1707.5728920514|-1707.5728920514|-1707.5728920514|-1707.5728920514|-1707.5728920514|-1707.5728920514|-1707.5728920514|-1707.5728920514|-1707.5728920514|-1707.5728920514|-1707.5728920514|-1707.5728920514|-1707.5728920514|-1707.5728920514|-1707.5728920514|-1707.5728920514|-1707.5728920514|-1707.5728920514|-1707.5728920514|-1707.5728920514|-1707.5728920514|-1707.5728920514|-1707.5728920514|-1707.5728920514|-1707.5728920514|-1775.358768946|-1786.8009493161|-1786.8009493161|-2031.7232770179|-2117.4703077976|-2173.3003419974|1703.6021702317|1703.6021702317|1703.6021702317|1703.6021702317|1703.6021702317|1703.6021702317|1703.6021702317|1703.6021702317|1703.6021702317|-1937.6914818043|-1937.6914818043|-1937.6914818043|-1937.6914818043|-1937.6914818043|-1937.6914818043|-1937.6914818043|-1937.6914818043|-1937.6914818043|-1937.6914818043|-1937.6914818043|-1937.6914818043|-1937.6914818043|-1937.6914818043|-1937.6914818043|-1937.6914818043|-1937.6914818043|-1937.6914818043|-1937.6914818043|-1937.6914818043|-1937.6914818043|-1937.6914818043|-1937.6914818043|-1937.6914818043|-1937.6914818043|-1937.6914818043|-2082.7127575603|-2111.3475084003|-2117.8623926262|-2117.8623926262|-2117.8623926262|-2117.8623926262|-2117.8623926262|-2117.8623926262|-2117.8623926262|-2117.8623926262||-2117.8623926262|-2117.8623926262|-2117.8623926262|-2272.6248806958|-2356.8054229954|-2435.6171366615|-2463.4634851795|-2692.737205755|2137.7203362834|2137.7203362834|2137.7203362834|2137.7203362834|2137.7203362834|2137.7203362834|2137.7203362834|2137.7203362834|2137.7203362834|2137.7203362834|2137.7203362834|2137.7203362834|2137.7203362834|2137.7203362834|2137.7203362834|2137.7203362834|2137.7203362834|2137.7203362834|2137.7203362834|2137.7203362834|2137.7203362834|2137.7203362834|2137.7203362834|2137.7203362834|2137.7203362834|2137.7203362834|2137.7203362834|2137.7203362834|2002.1198541127|2002.1198541127|2002.1198541127|2002.1198541127|1990.6378823773|1990.6378823773|1990.6378823773|1990.6378823773|1990.6378823773|1990.6378823773|1990.6378823773|1990.6378823773|1990.6378823773|1990.6378823773||1990.6378823773|1990.6378823773|1990.6378823773|1990.6378823773|1990.6378823773|1990.6378823773|1990.6378823773|1990.6378823773|1990.6378823773|1990.6378823773|1990.6378823773|1990.6378823773|1990.6378823773|1990.6378823773|1876.2643137526|1859.1825708362|1737.9806342624|1679.8034588697|1679.8034588697|1679.8034588697|1679.8034588697|1679.8034588697|1679.8034588697|1679.8034588697|1679.8034588697|1679.8034588697|1679.8034588697|1679.8034588697|1679.8034588697|1679.8034588697|1679.8034588697|1679.8034588697|1679.8034588697|1679.8034588697|1679.8034588697|1679.8034588697|||1679.8034588697|1679.8034588697|1679.8034588697|1679.8034588697|1679.8034588697|1360.8927320775|1331.9055511012|-1679.08185564|-1679.08185564|-1679.08185564|-1679.08185564||-1679.08185564|-1679.08185564|-1679.08185564|-1679.08185564|-1679.08185564|-1679.08185564|-1901.7576173778|1566.8894137479|||1566.8894137479|1566.8894137479|1547.6549041644|1501.8387824049|1256.4875360054|1230.5417066727|1197.9610091669|1197.9610091669|1197.9610091669||1197.9610091669|||1197.9610091669||1197.9610091669
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|761.76185906105|761.76185906105|761.76185906105|761.76185906105|761.76185906105|761.76185906105|761.76185906105|761.76185906105|761.76185906105|761.76185906105|757.33205829917|740.51835077404|-1078.0724747961|-1078.0724747961|-1114.8738557305|-1122.2465935748|-1122.2465935748|-1122.2465935748|-1122.2465935748|-1148.4640088657|-1159.9311362377|-1159.9311362377|-1196.1496030082|-1233.3462589306|-1265.7981662567|-1265.7981662567|-1271.4507619866|-1312.5886118156|-1336.678386998|-1336.678386998|-1355.192704439|-1374.6807081355|-1374.6807081355|-1374.6807081355|-1374.6807081355|-1374.6807081355|-1374.6807081355|-1374.6807081355|-1374.6807081355|913.95215186829|913.95215186829|913.95215186829|913.95215186829|913.95215186829|913.95215186829|839.84909099732|742.58123826092|727.45362058287|-1058.5958990347|-1058.5958990347|-1058.5958990347|-1058.5958990347|-1058.5958990347|-1058.5958990347|-1058.5958990347|-1058.5958990347|-1058.5958990347|-1157.3843662429|-1157.3843662429|-1208.8037418975|811.26910297525|811.26910297525|811.26910297525|811.26910297525|811.26910297525|811.26910297525|811.26910297525|783.301304025|783.301304025|783.301304025|783.301304025|783.301304025|783.301304025|690.6379852355|690.6379852355|690.6379852355|690.6379852355|690.6379852355|526.1710612046|-1023.2730380829|-1023.2730380829|-1023.2730380829|-1023.2730380829|-1025.6067135925|-1228.5757985772|-1379.4681487284|-1408.8223197948|-1514.4637510523|1166.3417718282|1166.3417718282|1166.3417718282|1166.3417718282|1166.3417718282|1166.3417718282|1166.3417718282|1166.3417718282|1108.9418938282|1087.7671500978|1030.4990903864|976.81285921839|866.26930646661|763.08183282423|763.08183282423|763.08183282423|763.08183282423|763.08183282423|763.08183282423|763.08183282423|763.08183282423|763.08183282423|763.08183282423|680.7964748123|580.94414600237|-829.70860968903|-829.70860968903|-829.70860968903|-829.70860968903|-829.70860968903|-829.70860968903|-829.70860968903|-829.70860968903|-829.70860968903|-837.46718888181|-837.46718888181||-837.46718888181|678.58648043187|678.58648043187|678.58648043187|678.58648043187|678.58648043187|662.92106766735|616.30950742336|576.57278914553|565.07198264977|535.79778806788|498.8447509565|476.49194333709|464.04327729186|462.82584331257|408.58259866218|407.3956635526|406.31963105237|379.74398880105|379.74398880105|379.74398880105|379.74398880105|368.49332089006|331.93002579019|-433.88371089024|-433.88371089024|-433.88371089024|-433.88371089024|-433.88371089024|-433.88371089024|-433.88371089024|-433.88371089024|-433.88371089024|-433.88371089024|-433.88371089024|-433.88371089024|-433.88371089024|-433.88371089024|-433.88371089024|-458.25967876693|-474.78853196326|-475.42322628705|-475.42322628705|-475.42322628705|-486.13691809672|-492.04102010747|-492.93446678608|-494.59385198453|-526.54872442725|411.25685570713||411.25685570713|411.25685570713|411.25685570713|411.25685570713|411.25685570713|411.25685570713|411.25685570713|411.25685570713|411.25685570713|411.25685570713|411.25685570713|411.25685570713|411.25685570713|411.25685570713|411.25685570713|404.41846625078|404.41846625078|404.41846625078|404.41846625078|391.82332595251|391.82332595251|391.82332595251|391.82332595251|391.82332595251|391.82332595251|391.82332595251|381.52591772502|364.52879747224|360.45744256383|360.45744256383|360.45744256383|360.45744256383|360.45744256383|360.45744256383|360.45744256383|360.45744256383|360.45744256383|360.45744256383|334.17493618203|326.36104020225|305.06782244695|301.90869160772|279.28743511969|278.76381679966|276.11882000772|276.11882000772|276.11882000772|276.11882000772|276.11882000772||276.11882000772|276.11882000772|276.11882000772|276.11882000772|276.11882000772|276.11882000772|276.11882000772|276.11882000772|276.11882000772|276.11882000772|276.11882000772|241.79868889746|232.22076544163|210.52307271292|200.47008079213|186.20253130945|186.20253130945|186.20253130945|186.20253130945|162.16947923272|141.74386581414|137.60429534904|131.17143927671|122.3571547519|120.46291456604|120.46291456604
06448|102974|/equities/batavia-prospe|JKSE|-700.39205408401||-704.13895088111|-720.7062985445|-720.7062985445|-727.08365175735||-729.73794688956|-729.73794688956||-729.73794688956||-729.73794688956||||||-729.73794688956|-729.73794688956|||-733.04216321062|-736.71351467847|-740.31933345293|-740.31933345293|-740.31933345293||-740.31933345293||-758.13259272548|||-759.03953038291|-765.96726927311|-794.40973509187||-802.11987645341|-802.11987645341|-802.11987645341|-802.11987645341|-802.11987645341|||-802.11987645341|-806.05875351377||||-810.43528358084||||||-826.25622115437|-826.25622115437|-836.58024952482|-840.64472169424|-845.16080188249|-877.9553411216||||815.59964945907||||||||||||-831.92263070086|||-834.91569223381||-837.31631141214|-842.94368124569||-849.19631439408|-866.69537116378|-879.48094422386|||||818.72229748781|812.65477308759|805.91307930956||798.42230844508|||786.76921261693|783.07137583522|746.37597125137|740.60495761328|723.82161292427||701.28235244081|694.57593196548|688.97436315392|680.52541204928|675.40321187441|661.18635886979|632.80094765372|613.48714032379|596.14916435964|596.14916435964|596.14916435964|564.23575906496|551.00472185061|533.15247347008|521.09663054292|482.7006968055|464.1102272177|421.60690393981|384.56489998032||||361.07769024194|361.07769024194|||361.07769024194|353.04965731635||||||344.12962073236|||317.55347568624|||311.71880390722|311.71880390722|311.71880390722||311.71880390722|||311.71880390722|311.71880390722||||311.71880390722|311.71880390722||311.71880390722|||311.71880390722|311.71880390722|311.71880390722||311.71880390722|311.71880390722|311.71880390722|311.71880390722|311.71880390722|311.71880390722|311.71880390722|311.71880390722|311.71880390722|311.71880390722||311.71880390722|311.71880390722|311.71880390722|311.71880390722|311.71880390722|311.71880390722|311.71880390722|311.71880390722|311.71880390722|311.71880390722|311.71880390722|311.71880390722|311.71880390722|311.71880390722|259.71944989599|259.71944989599|259.71944989599|259.71944989599|259.71944989599|259.71944989599|259.71944989599|259.71944989599|-335.29790230691|-335.29790230691|-335.29790230691|-335.29790230691||-343.43656201825|-353.42645628404||||-353.42645628404|-353.42645628404|||||||-353.42645628404|-360.79606185966|-368.98451249923||||||||||||||||-392.73018147345|||||-392.73018147345|-392.73018147345||||||||||-502.79798334833|
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE||-297.16046738741|-304.4560748749|-313.42341652767|-318.91490725296|-336.18323028107|||||-348.53692253452|-375.31880281614|-395.07644757348|-416.19605285943|-449.52339206603|-473.77599118448|||-498.08443464942|||||||-512.87159405491|-529.30177117212|-547.55752352458|-567.84169280509|-590.37965867232|-615.42184296925|-645.74649218805|-682.49610243117||-717.63455825685||||-768.62173139651|-837.63525710723|-898.48361900803|||||||||||||||||||||||||-969.98179889781||||-1022.2019987753|||||||||||||||||||||||||-1080.2244430837|||-1144.6938256486||-1216.3264729429|||||-1276.0203369665||-1276.0203369665|-1373.3559299628|||||-1480.2565888475||||-1601.2573209417||-1707.2303566019|||||-1833.0337295577||-1984.3430328418|-2143.7144809354|||||||||-2345.793867706|||||||6313.00681366||||||||6292.2297929556|||||6269.1442143951|||||6249.9920636421||||||||6249.9920636421||6249.9920636421|||6141.6578484912|||||5846.2864983236||||5713.316664597|5713.316664597||5646.4906235899||||||||||5646.4906235899||||5646.4906235899|5596.1006928777||5279.0007698641|4873.8897442934|4759.8774936594|||||||||||4610.9749929548||4501.0833255054|4340.0925838949||4311.2139821054|4201.348869006|4190.3876322289|4078.2084802543|||3842.1927026808|3842.1927026808|||3842.1927026808|3635.7696696454||3628.6329662726|||||||||||3620.7032958585|||||||
06450|1088203|/equities/batavia-prosperindo-trans|JKSE|69.849989099075|69.849989099075|69.849989099075|69.849989099075|69.849989099075|64.817769124297|58.107370161456|58.107370161456|50.819297551493|47.457517999035|47.457517999035|47.457517999035|47.457517999035|47.457517999035|47.457517999035|47.457517999035|47.457517999035|47.457517999035|47.457517999035|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|45.195020674414|42.617247050279|42.609193593477|42.609193593477|38.015774389345|-64.571125131127|-64.571125131127|-64.571125131127|-64.571125131127|-64.571125131127|-64.571125131127|-64.571125131127|-64.571125131127|-64.571125131127|-64.571125131127|-64.571125131127|-64.571125131127|-64.571125131127|-64.571125131127|-64.571125131127|-64.571125131127||-64.571125131127|-64.571125131127|-64.571125131127|-64.571125131127|-64.571125131127|-64.571125131127|-64.571125131127|-64.571125131127|-64.571125131127|-64.571125131127|-64.571125131127|-65.539584377603|-67.042201675991|-67.042201675991|-67.119999973396|-67.119999973396|-68.837223998286|-69.185253558305|-69.185253558305|-69.185253558305|-70.764616049823|-73.74068603416|-75.350816937505|-76.111689674779|-76.111689674779|-80.19957854709|-80.19957854709|-82.561531569792|-84.303869806212|-86.917465830822|-88.770294879299|-92.729383175485|-96.449203589352|-99.32728121324|-104.45897740836|-107.08052709171|-107.08052709171|-107.08052709171|-107.08052709171|-114.66930153711|-117.27786797485|-117.27786797485|-127.2550168457|-127.41385093689|-137.12561645508|-145.06601715088|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE|1011.3529128287|1006.4542133687|1006.4542133687|705.78245929856|665.81824393626|665.81824393626|665.81824393626|665.81824393626|665.81824393626|665.81824393626|665.81824393626|665.81824393626|665.81824393626|665.81824393626|534.24249326251|481.65832584723|386.12036205248|311.80040228053|277.3337803117|244.59308923522|225.71986325336|225.71986325336|220.57762583707|206.12052572477|206.12052572477|203.68621940031|203.68621940031|203.68621940031|203.68621940031|203.68621940031|203.68621940031|203.68621940031|203.68621940031|203.68621940031|203.68621940031|203.68621940031|203.68621940031|203.68621940031|203.68621940031|203.68621940031|203.68621940031|174.09579933368|-290.0996909374|-290.0996909374|-290.0996909374|-290.0996909374|-290.0996909374|-290.0996909374|-290.0996909374|-301.55521215267|-310.623718707|-310.623718707|-331.97079856333|-339.63422062592|-341.70468958436|-345.00521064929|-347.56134516587|-392.9570501843|226.33697508111|226.33697508111|224.04108342345|207.2678704705|184.07541163389|-315|-315|-315|-315|-315|-315|-315|-315|-315|-315|-315|-315|-315|-315|-315|-315|-315|-315|-315|-315|-315||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06452|101344|/equities/bayan-resource|JKSE|2219.5049481697|2219.5049481697|2179.3110535219|1744.5122816909|1349.3192018788|1285.6247625224|1285.6247625224|1285.6247625224|1279.999736136|1267.9626372049|1267.9626372049|1252.9602521714|1252.9602521714|1252.9602521714|1252.9602521714|1252.9602521714|1252.9602521714|1252.9602521714|1252.9602521714|1252.9602521714|1252.9602521714|1252.9602521714|1191.3447246348|1167.7095365862|1167.7095365862|1143.4272628736|-1417.1885643536|-1417.1885643536|-1441.8761826151|-1464.1679806835|-1487.2699785372|-1546.8765167126|-1546.8765167126|-1584.0296502625|-1584.0296502625|-1592.3940558472|-1635.0398505897|1405.8759489201|1405.8759489201|1405.8759489201|1405.8759489201|1405.8759489201|1405.8759489201|1405.8759489201|1405.8759489201|1405.8759489201|1380.4177210224|1295.4641344693|1264.9601494103|1212.7334993448|-1402.3660501916|-1402.3660501916|-1425.6845002129|-1438.2605557921||-1462.6732674776|-1462.6732674776|-1462.6732674776|-1462.6732674776|-1501.2078922211|-1501.2078922211|-1501.2078922211|-1501.2078922211|-1501.2078922211|-1501.2078922211|-1501.2078922211|-1501.2078922211|-1501.2078922211|-1501.2078922211|-1501.2078922211|-1501.2078922211|-1518.5643246901|-1537.8492496556|-1625.9436107285|-1649.3817896983|||||-1671.535321887||-1696.1503576522||||-1770.167064058|-1797.9634045089||-1825.751217277|-1825.751217277|-1825.751217277|-1825.751217277|-1825.751217277|-1825.751217277|-1825.751217277|-1825.751217277|-1825.751217277|-1825.751217277|-1825.751217277|-1825.751217277|-1825.751217277|-1825.751217277|-1875.8346858633|-1978.6076368683|-1978.6076368683|-2084.0084854092|||-2133.3427615658|-2205.9364017397|-2266.0404463775|-2296.1560515305|-2307.9511683673|-2388.2790759636|-2511.9767510707|-2559.4186123008|-2614.4929025564|-2739.1587806182|-2846.0097562425|-2974.7330624916|-3219.5645138796|-3339.3080418267|-3339.3080418267|-3420.8978242519|||-3681.8309158354|-3839.6732398171|-4081.3035997968||-4323.6706664409|-4597.9674071565|-4871.0748968406|-5201.1943298229|-5570.4936998032|-5944.7152220035|-6340.794691115|-6840.8829901278|-7402.0922112531|-8021.6302347257|-8633.4780385841|-9408.8644873157|17774.952179858|17774.952179858|17774.952179858|17774.952179858|17774.952179858|17697.516707624|17697.516707624|17697.516707624|17519.463008471|17352.181120524|17105.201245026|16894.668050029|16527.816173917|16527.816173917|16527.816173917|16527.816173917|16527.816173917|16527.816173917|16527.816173917|16527.816173917|16171.660610336|16171.660610336|16171.660610336|16171.660610336|16171.660610336|16171.660610336|15140.734011484|14628.593346093|14142.881495659|12972.646106288|11954.329006987|11143.698896652|10401.659947832||10401.659947832|10401.659947832|10401.659947832|10401.659947832|10401.659947832|10401.659947832|10077.820923249|10077.820923249|9911.467692499||9828.0196583323|9797.7996203692|9630.8884670769|9570.4316300854|9508.8129223171|9384.7921359079|9280.3245954532|9105.9162171703|9040.6373051485|9040.6373051485|9020.0100207798|9020.0100207798|9020.0100207798|8938.9000230887|8705.0754774879|8705.0754774879|8705.0754774879|8655.639419431|8565.2118236365|8565.2118236365|8565.2118236365|8422.4575818183|7916.6195353537|5790.6883726152|-6883.1007745492|-6883.1007745492|-6903.4453050546|-7176.0503389496|6502.3290888738||||6502.3290888738|6502.3290888738|6502.3290888738|6502.3290888738|6502.3290888738|6502.3290888738|6502.3290888738||6502.3290888738|6418.9248010788|6418.9248010788|6387.8701247886|6387.8701247886|6330.9668053207|6278.8520059119|6208.4466732354|||6164.9407480393|||6111.0452755992|5956.7169728881|5871.3521920978|5851.051354972|5851.051354972|5851.051354972||5851.051354972|5851.051354972|||5851.051354972|
06453|101219|/equities/bayu-buana-tbk|JKSE|-1208.7507169372|-1208.7507169372|-1208.7507169372|-1208.7507169372|-1208.7507169372|-1208.7507169372|-1208.7507169372|-1208.7507169372|-1208.7507169372|-1208.7507169372|-1224.4492698414|-1224.4492698414|-1224.4492698414|-1224.4492698414|-1224.4492698414|-1224.4492698414|-1224.4492698414|-1224.4492698414|-1224.4492698414|-1224.4492698414|-1224.4492698414|-1224.4492698414|-1224.4492698414|-1226.2102116162|-1226.2102116162|-1226.2102116162|-1226.2102116162|-1263.8446795736|-1277.8253492093|-1277.8253492093|-1277.8253492093|-1286.9770841549|-1286.9770841549|-1286.9770841549|-1286.9770841549|-1286.9770841549|-1286.9770841549|-1286.9770841549|-1286.9770841549|-1286.9770841549|-1286.9770841549|-1289.0664550382|-1289.0664550382|-1289.0664550382|-1289.0664550382|-1289.0664550382|-1289.0664550382|-1289.0664550382|-1289.0664550382|-1356.1849500425|||-1391.5943889361|-1420.3826543734|-1423.86515402|-1423.86515402|-1423.86515402|-1423.86515402|-1423.86515402|-1423.86515402|-1423.86515402|-1423.86515402|-1423.86515402|-1423.86515402|-1423.86515402|-1423.86515402|-1423.86515402|-1423.86515402|-1423.86515402|-1423.86515402|-1423.86515402|-1423.86515402|-1423.86515402|-1423.86515402|-1423.86515402|-1423.86515402|-1423.86515402|-1423.86515402|-1423.86515402|-1445.6835044667|-1494.7050822537|-1494.7050822537|-1494.7050822537|-1494.7050822537||-1525.7161509305|-1525.7161509305|-1558.5824923886|-1558.5824923886|-1558.5824923886|-1558.5824923886|-1558.5824923886|-1582.5916582095|-1588.3000274509|-1588.3000274509|-1588.3000274509|-1588.3000274509|-1588.3000274509|-1649.2222527233|-1666.3580585814|-1735.7190715291|-1735.7190715291|-1735.7190715291|-1735.7190715291|-1735.7190715291|-1735.7190715291|-1735.7190715291|-1735.7190715291|-1735.7190715291|-1735.7190715291|-1735.7190715291|-1735.7190715291|-1735.7190715291|-1735.7190715291|-1735.7190715291|-1735.7190715291|-1735.7190715291|-1809.132301699|-1841.8136685544|-1949.7929650605|-1962.8616852598|-1962.8616852598|-2221.2352058443|-2295.0434640053||-2295.0434640053|-2325.0600641109|-2325.0600641109|-2325.0600641109|-2325.0600641109|-2325.0600641109|-2325.0600641109|-2325.0600641109|-2325.0600641109|-2349.2334045677|-2387.8807463799|-2387.8807463799|-2421.8119404221|-2488.4021560245|-2500.4468400273|-2560.4964889192|-2615.8294321324|-2638.699369036|-2706.9436654766|-2706.9436654766|-2728.424095304|-2728.424095304|-2728.424095304|-2782.0500691019|-2782.0500691019|-2782.0500691019|-2782.0500691019|-2782.0500691019|-2815.9322560771|-2815.9322560771|-2815.9322560771|-2815.9322560771|-2815.9322560771|||-2815.9322560771|-2917.3482371367|2438.0093216146|2438.0093216146|2438.0093216146|2438.0093216146|2438.0093216146|2438.0093216146||2438.0093216146|2438.0093216146|2438.0093216146|2438.0093216146|2332.7881351274|2283.0979279193||2242.886586577|2211.8352920704|2211.8352920704|2007.5947689671|1902.8830766301|1822.6478629223|1775.1642921359|1667.3447080053|1667.3447080053||1667.3447080053|1530.3830088948|1378.8061838207|1378.8061838207|1339.7846486897|1315.3162763219|1292.5736403577|1255.7283778291|1255.7283778291|1255.7283778291|1255.7283778291|1255.7283778291|1255.7283778291|1255.7283778291|1189.6981975879|1146.8868862087|1098.0600623359||1098.0600623359|1098.0600623359|1098.0600623359|1098.0600623359|1076.4556248177|1064.9288406278|1064.9288406278|1064.9288406278||1043.8098229198|979.78869213314|955.32076903682||928.13418781869||897.9268753541|894.12698748139|894.12698748139|894.12698748139|894.12698748139|894.12698748139|||894.12698748139|854.58554164599|766.24902832097|766.24902832097|766.24902832097|758.05447591219|721.17163990243|688.31373337864|688.31373337864|-979.26785544768|-979.26785544768|-979.26785544768|-979.26785544768|-979.26785544768|-979.26785544768|-979.26785544768|-979.26785544768||-988.07539494187||-1008.9726610465|-1065.5251789406|-1089.4724210451|-1116.0804678279|-1181.4782975865
06454|101345|/equities/bekasi-asri-pe|JKSE|50.41587102708|50.41587102708|50.41587102708|50.41587102708|50.41587102708|47.739856696756|-60.289048114716|-62.876720127462|53.081422080598|49.646024533998|49.606693926664|49.562993251849|49.514436946499|49.46048549611|49.400539440122|49.333932711247|49.259925234719|49.177694705243|49.08632745027|48.984808278078|48.872009197865|48.746676886516|48.607418762796|48.452687514217|48.280763904686|48.098287306937|48.098287306937|48.098287306937|48.098287306937|48.098287306937|48.098287306937|47.675977101423|47.675977101423|47.675977101423|-50.462308502849|-50.462308502849|49.537691497151|49.486323885723|49.429248761915|49.365831957683|49.29536884187|49.217076490966|49.130084989963|49.033427766625|48.926030851806|48.806700946451|48.674112162723|48.526791291915|48.363101435461|48.181223817179|47.979137574643||47.754597305159|47.505108116843|47.227897907603|46.919886564004|46.577651737782|46.197390819758|45.77487868862|45.305420765133|44.783800850148||44.204223166831|44.060247963146|43.678053292384|42.753392547093|42.741036440884|42.741036440884|42.741036440884|42.741036440884|42.741036440884|42.741036440884|42.741036440884|42.741036440884|42.741036440884|42.741036440884|42.741036440884|-61.398848399017|-63.405985677799|-63.405985677799|-64.895539641999|-66.550599602221|-68.389555113579|-70.432839015088|-72.703154461209|-75.225727179121|-78.30953972731|-78.30953972731|-81.788377474789|-82.487086083098|-87.652317870109|-96.896183635267|-96.896183635267|-96.896183635267|-97.638673426713|-97.638673426713|-97.638673426713|-97.638673426713|-98.209637140793|-99.455152378658|-103.17239153184|-103.69154614649|-107.82394016277|-109.62886167732|-109.62886167732|-109.62886167732|-112.4765129748|-113.93143069246|-113.93143069246|-113.93143069246|-114.40700697248|-114.40700697248|-114.40700697248|-114.40700697248|-114.40700697248|-114.40700697248|-114.61425319031|-114.61425319031|-114.61425319031|-114.61425319031|-114.61425319031|-114.61425319031|-114.61425319031|-114.61425319031||-114.61425319031|-114.61425319031|-114.61425319031|-116.96028132257|-120.90031258064|-122.33368064515|-124.64853405017|-127.66503783352|-132.25930596731|-132.25930596731|-137.06589551923|-139.57321724359|100.9771742857|100.9771742857|100.9771742857|100.9771742857|100.9771742857|100.9771742857|100.9771742857|100.9771742857|100.9771742857|100.9771742857|100.9771742857|100.9771742857|100.9771742857|100.9771742857|100.9771742857|100.9771742857|100.9771742857|100.9771742857|100.9771742857|100.9771742857|100.9771742857|100.9771742857|100.9771742857|100.9771742857|100.9771742857|100.9771742857|100.9771742857|100.9771742857|100.9771742857|100.9771742857|100.9771742857|100.9771742857|100.9771742857|100.9771742857|100.9771742857|100.9771742857|100.9771742857|100.9771742857||100.9771742857|100.9771742857|100.9771742857|100.9771742857|100.9771742857|100.9771742857|100.9771742857|79.585749206334|76.926850872017|76.926850872017|69.892616084975|69.892616084975|69.892616084975|69.892616084975|69.892616084975|69.593436652048|69.593436652048|69.593436652048|69.593436652048|69.593436652048|69.593436652048|69.593436652048|69.593436652048|69.593436652048|69.593436652048|69.593436652048|69.593436652048|69.593436652048|67.04745265685|67.04745265685|66.330502952056|66.295877010628|66.295877010628|66.295877010628|66.295877010628|66.295877010628|66.295877010628|66.295877010628|66.295877010628|66.295877010628|66.295877010628|66.295877010628|66.295877010628|66.295877010628|66.295877010628|66.295877010628|66.295877010628|66.295877010628|66.295877010628||66.295877010628|66.295877010628|66.295877010628|66.295877010628|66.295877010628|66.295877010628|66.295877010628|66.295877010628|66.295877010628|65.828752234031|64.652482645517|64.652482645517|64.652482645517|64.652482645517|64.652482645517|64.652482645517|64.652482645517|64.652482645517|64.652482645517|64.652482645517|59.669425161685|54.966027957428|-51.248721004275|-51.248721004275|-51.248721004275|-51.248721004275
06455|101346|/equities/bekasi-fajar-i|JKSE|-152.26427014922|-152.26427014922|-152.26427014922|-152.26427014922|-152.26427014922|-152.26427014922|-152.26427014922|-152.26427014922|-152.26427014922|-154.23807794358|-155.25071351059|-155.25071351059|-157.33412612288|-158.53791791431|-159.87546434923|-167.69496038804|-173.4388448756|-176.04316097289|138.61000435715|138.61000435715|138.61000435715|138.61000435715|138.61000435715|138.61000435715|138.61000435715|138.61000435715|138.61000435715|138.61000435715|138.61000435715|138.61000435715|138.61000435715|138.61000435715|138.61000435715|138.61000435715|138.61000435715|138.61000435715|138.61000435715|138.61000435715|138.61000435715|138.61000435715|138.61000435715|138.61000435715|138.61000435715|138.61000435715|138.61000435715|132.40000484128|130.09877140898|130.09877140898|117.57570707054|117.57570707054|117.57570707054|117.57570707054|114.25078563393|106.94531737104|105.07798715293|105.07798715293|105.07798715293|105.07798715293|-166.8906627415|-166.8906627415|-166.8906627415|-166.8906627415|-166.8906627415|-166.8906627415|-166.8906627415|-166.8906627415|-166.8906627415|-166.8906627415|-166.8906627415|-166.8906627415|-166.8906627415|-166.8906627415|-166.8906627415|-166.8906627415|-166.8906627415|-172.87153040454|-172.87153040454|-172.87153040454|-172.87153040454|-172.87153040454|-172.87153040454|-172.87153040454|-172.87153040454|-172.87153040454|-194.96836711615|-208.85374124017|-211.61526804463|-225.40585338293|-225.50650375881|-232.7294486209|-242.08827624544|-256.0425291616|-267.09571501432|-267.09571501432|-274.59132248526|-274.59132248526|-274.59132248526|-274.59132248526|-274.59132248526|-274.9348027614|-295.92755862378|-309.03062069309|230.14966633433|230.14966633433|230.14966633433|230.14966633433|230.14966633433|230.14966633433|230.14966633433|230.14966633433|230.14966633433|230.14966633433|230.14966633433|230.14966633433|230.14966633433|230.14966633433|230.14966633433|230.14966633433|230.14966633433|228.49962926037|223.72680576033|223.72680576033|223.72680576033|223.72680576033||223.72680576033|223.72680576033|223.72680576033|223.72680576033|223.72680576033|223.72680576033|204.69645084481|200.77383427201|192.12977253769|192.12977253769|192.12977253769|192.12977253769|192.12977253769|192.12977253769|192.12977253769|192.12977253769|192.12977253769|185.58863615299|176.54292905888|175.38103228764|155.31225809738|146.79139788597|146.50789862466|146.50789862466|136.2865540274|128.20728225267|-195.94199965341|-195.94199965341|-195.94199965341|-202.22469093013|-202.22469093013|-214.29998755848|-214.29998755848|-214.29998755848|-222.05554173165|-230.61726859072|-241.63029843413|-244.86699826014|-247.79666473349|-265.88518303722|-275.31687004135|-287.35207782372|-288.94675313747|-290.8297257083|-293.15737408546|-293.15737408546|-293.15737408546|-298.50819342829|244.36894061778|244.36894061778||244.36894061778|244.36894061778|244.36894061778|244.36894061778|244.36894061778|244.36894061778|244.36894061778|244.36894061778|244.36894061778|244.36894061778|244.36894061778|244.36894061778|244.36894061778|244.36894061778|244.36894061778|244.36894061778|244.36894061778|244.36894061778|244.36894061778|-297.21850233534|-297.21850233534|-297.21850233534|-297.21850233534|-298.46500259482|-303.18333621647|-303.53704024052|-312.93004471169|-323.70004967966|-325.7778329774|-331.70765093341|-331.70765093341|-331.70765093341|-331.70765093341|-331.70765093341|-331.70765093341|-331.70765093341|-331.70765093341|-331.70765093341|-331.70765093341|-337.00850103712|-338.31338709435|-338.31338709435|-338.31338709435|-338.31338709435|-338.31338709435|-338.31338709435|-338.31338709435|-338.31338709435|-338.31338709435||-338.31338709435|-338.31338709435|-338.31338709435|-338.31338709435|-338.31338709435|-338.31338709435|-338.31338709435|-338.31338709435|-338.31338709435|-338.31338709435|-338.31338709435|-338.31338709435|-338.31338709435|-338.31338709435|-338.31338709435|-338.31338709435|-338.31338709435|-338.31338709435|-338.31338709435|-338.31338709435|-338.31338709435|-338.31338709435|-338.31338709435|-338.31338709435|-338.31338709435|-338.31338709435
06456|101220|/equities/bentoel-int-in|JKSE||||||||||||-343.02552398239|-343.02552398239|-343.02552398239|-343.02552398239|-354.91724886932|-360.50277638188|-360.50277638188|-363.56938939473|-363.56938939473|-363.56938939473|-363.56938939473|-374.41043266081|-383.5671474009|-386.78660172951|-386.78660172951|-393.42955747723|-396.25506386359|-408.83895984843|-419.15439983159|-432.94933314621|-438.61037016246|-451.9209467249|-451.9209467249|-451.9209467249|-468.00116879618|-468.00116879618|-476.11240977353|-500.90267752615|-503.81615230323|-503.81615230323|-503.81615230323|-503.81615230323|-532.57350255914|-553.38704019647|-553.38704019647|-554.20782244052|-577.00869160058|-588.67632400064|-590.86258222294|-592.29175802548|-595.21306447276|-596.53464749723|-596.53464749723|-622.5940527747|-692.99339197189|394.56463653118|394.56463653118|394.56463653118|394.56463653118|215.62737392353|-346.653808061|-346.653808061|-346.653808061|-349.83756451222|-350.35727517296|-350.35727517296|-350.35727517296|-350.35727517296|-350.35727517296|-350.35727517296|-350.35727517296|-350.35727517296|-350.35727517296|-350.35727517296|-350.35727517296|-350.35727517296|-350.35727517296|-350.35727517296|-350.35727517296|-350.35727517296|-350.35727517296|-350.35727517296|-350.35727517296|-350.35727517296|-350.35727517296|-375.50808352551|286.21768429053|286.21768429053|286.21768429053|286.21768429053|286.21768429053|286.21768429053|286.21768429053|286.21768429053|286.21768429053|286.21768429053|286.21768429053|286.21768429053|286.21768429053|286.21768429053|286.21768429053|286.21768429053|286.21768429053|286.21768429053|286.21768429053|286.21768429053|286.21768429053|286.21768429053|286.21768429053|286.21768429053|286.21768429053|286.21768429053|286.21768429053|286.21768429053|286.21768429053|286.21768429053|286.21768429053|286.21768429053|286.21768429053|286.21768429053|286.21768429053|286.21768429053|286.21768429053||286.21768429053|286.21768429053|286.21768429053|286.21768429053|286.21768429053|286.21768429053|286.21768429053|286.21768429053|286.21768429053|286.21768429053|286.21768429053|260.577388013|-409.835883581|-409.835883581|-409.835883581|-409.835883581|-409.835883581|-409.835883581|-409.835883581|-409.835883581|-409.835883581|-409.835883581|-409.835883581|-409.835883581|-409.835883581|-409.835883581|-409.835883581|-409.835883581|-409.835883581|-409.835883581|-409.835883581|-409.835883581|-409.835883581|-409.835883581|-409.835883581|-409.835883581|-409.835883581|-409.835883581|-423.92875953444|-424.47639948271|-429.97377720301|-440.56649397552|-440.56649397552|-440.56649397552|-440.56649397552|-440.56649397552|-440.56649397552|-440.56649397552|-440.56649397552|-440.56649397552||-440.56649397552|-449.21789379694|-449.21789379694|-465.31838740363|-465.31838740363|-469.79820822626|-471.77578691806|-474.97309657563|-476.43175661539|-476.43175661539|-476.43175661539|-476.43175661539|-476.43175661539|-476.43175661539|-476.43175661539|-476.43175661539|-477.14639623932|-483.60710693258|-492.66681335059|-492.66681335059|-492.66681335059|-499.62979261177|-504.4565340886|-504.4565340886|-508.5430586785|-508.5430586785|-508.5430586785|-508.5430586785|-508.5430586785|-508.5430586785|-508.5430586785|-508.5430586785|-508.5430586785|-508.5430586785|-508.5430586785|-508.5430586785|-508.5430586785|-508.5430586785|-508.5430586785|-508.5430586785|-514.68043980831|-514.68043980831|-514.68043980831|-514.68043980831|-514.68043980831|-514.68043980831|-514.68043980831|-514.68043980831|-514.68043980831||-514.68043980831|-514.68043980831|-514.68043980831|-514.68043980831|-514.68043980831|-514.68043980831|-514.68043980831|-514.68043980831|-514.68043980831|-514.68043980831|-514.68043980831|-514.68043980831|-514.68043980831|-514.68043980831|-514.68043980831|-514.68043980831|-514.68043980831|-514.68043980831|-514.68043980831|-514.68043980831|-514.68043980831|-514.68043980831|-514.68043980831|-514.68043980831|-514.68043980831|
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE|211.9481501954|155.12117308075|155.12117308075|130.46797008972|120.6765062836|120.6765062836|87.362784759557|69.84753862173|27.186153261205|26.899635552966|26.899635552966|26.899635552966|26.899635552966|26.899635552966|26.899635552966|26.899635552966|26.899635552966|26.899635552966|26.899635552966|26.899635552966|26.832928392185|-182.65317304427|-182.65317304427|-202.23685834468|-220.72984565696|-230.47760628551|-246.55289638142|-269.92544288216|-286.16160286331|-291.00000190735|-291.00000190735|-291.00000190735||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE|668.3736430147|668.3736430147|668.3736430147|668.3736430147|668.3736430147|668.3736430147|654.30404779411|636.44894199345|635.65555965036|635.65555965036|635.65555965036|635.65555965036|635.65555965036|635.65555965036|635.65555965036|635.65555965036|635.65555965036|635.65555965036|635.65555965036|635.65555965036|635.65555965036|635.65555965036|635.65555965036|635.65555965036|635.65555965036|635.65555965036|635.65555965036|635.65555965036|635.65555965036|635.65555965036|635.65555965036|635.65555965036|635.65555965036|635.65555965036|635.65555965036|635.65555965036|635.65555965036|635.65555965036|635.65555965036|635.65555965036|635.65555965036|635.65555965036|635.65555965036|635.65555965036|635.65555965036|635.65555965036|627.39506627817|618.21674030908|616.62971145454|606.81079050504|575.41455617906|575.41455617906|557.40506242118|537.39451380131|529.88279311257|506.53643679174|506.24868739721|506.24868739721|491.66520821912|-568.84039121735|-568.84039121735|-568.84039121735|-568.84039121735|-568.84039121735|-568.84039121735|-568.84039121735|-568.84039121735|-568.84039121735|-575.11925211589|-575.11925211589|-575.11925211589|-575.11925211589|-575.11925211589|-575.11925211589|-575.11925211589|-582.79916901766|-590.99907668628|-594.81367492134|-594.81367492134|-597.79297213482|-601.31231127756|-601.31231127756|-614.45812364173|-641.1201373797|-672.91126375522|-679.34584861691|-694.49538735213|-700.64447089182|-700.64447089182|-700.64447089182|-700.64447089182|-718.88274543536|-733.20305048373|-768.15191417745|-768.15191417745|-781.55768241939|-811.45298046599|-833.77528452591|-833.77528452591|-852.02809391768|-887.74515152824|-887.74515152824|-887.74515152824|-887.74515152824|-944.82794614249|-1039.586606825|-1097.8184520278|-1150.3538355864|-1209.837595096|-1253.15288344|-1326.2809816|-1400.034424|-1463.64936|-1594.6104|-1605.956|-1648.84|-1782.6|-1964|-2040|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE|-50.000114848783|-50.000127609759|-50.000141788621|-50.000157542913|-50.000175047681|-50.000194497423|-50.000216108248|-50.000240120275|-50.000266800306|-50.000296444784|-50.000329383094|-50.000365981215|-50.000406645795|-50.000451828661|-50.000502031846|-50.000557813162|-50.000619792402|-50.000688658224|-50.000765175805|-50.000850195339|-50.000944661487|-50.001049623875|-50.00116624875|-50.001295831944|-50.001439813271|-50.001599792524|-50.001777547249|-50.001975052498|-50.002194502776|-50.002438336418|-50.002709262687|-50.003010291874|-50.003344768749|-50.003716409721|-50.004129344134|-50.004588160149|-50.005097955721|-50.005664395246|-50.006293772496|-50.006993080551|-50.007770089501|-50.008633432779|-50.009592703087|-50.010658558986|-50.011842843318|-50.013158714797|-50.014620794219|-50.01624532691|-50.018050363234|-50.020055959149|-50.022284399054|-50.024760443393|-50.02751160377|-50.030568448634|-50.033964942926|-50.037738825474|-50.041932028304|-50.04659114256|-50.051767936178|-50.057519929086|-50.063911032318|-50.071012258131|-50.078902509035|-50.087669454483|-50.097410504981|-50.108233894424|-50.120259882693|-50.133622091881|-50.148468990979|-50.164965545532|-50.183295050591|-50.203661167324|-50.226290185915|-50.251433539906|-50.279370599895|-50.310411777661|-50.344901975179|-50.383224416866|-50.425804907629|-50.473116564032|-50.525685071147||-50.584094523496|-50.648993914996|-50.721104349995|-50.80122705555|-50.890252283945|-50.989169204383|-51.099076893759|-51.221196548621||-51.356885054024|-51.507650060026|-51.675166733363|-51.861296370403|-52.068107078225|-52.297896753584|-52.553218615093|-52.836909572326|-53.152121747029|-53.502357496698|-53.891508329665|-54.323898144072|-54.804331271191|-55.338145856879|-55.93127317431|-56.590303527011|-57.322559474457|-58.136177193841|-59.040196882046|-60.044663202273|-61.160736891414|-62.400818768238|-63.778687520265|-65.309652800294|-67.01072533366|-68.900805926289|-71.000895473654|-73.33432830406|-75.927031448956|-78.807812721062|-82.00868080118|-85.5652008902|-89.516889878||-93.90765542|-98.7862838|-104.206982|-110.22998|-116.9222|-124.358|-132.62|-141.8|-169||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06460|101349|/equities/berlina-tbk|JKSE|1158.014051336|1158.014051336|1158.014051336|1158.014051336|1158.014051336|1158.014051336||1158.014051336|1158.014051336|1158.014051336|1158.014051336|1126.6822792622|1115.5112351813|1115.5112351813|1115.5112351813|1115.5112351813|1115.5112351813|1112.5124835348|1052.7314611541|1052.7314611541|1040.2571790601|993.34131006675|986.33680788386|986.33680788386|986.33680788386|986.33680788386|986.33680788386|986.33680788386|986.33680788386|920.66145243246|920.66145243246|920.66145243246|920.66145243246|920.66145243246|920.66145243246|920.66145243246|920.66145243246|920.66145243246|920.66145243246|920.66145243246|920.66145243246|920.66145243246|920.66145243246|920.66145243246|920.66145243246|907.54500300303|907.54500300303|895.73457160868|895.73457160868|868.59396845409|848.15996494899|846.86415425801|846.86415425801|-1146.3225235576|-1146.3225235576|-1146.3225235576|-1146.3225235576|-1146.3225235576|-1146.3225235576|-1179.2589141253|-1179.2589141253||-1179.2589141253|-1179.2589141253|-1232.5099045837|-1235.2887828708|-1267.3626949022|-1267.3626949022|-1307.625216558|1045.8158894952|1045.8158894952|1045.8158894952|971.77762619374|971.77762619374|971.77762619374|-1062.8485837179|-1062.8485837179|-1062.8485837179||||-1062.8485837179|-1062.8485837179|-1062.8485837179||-1062.8485837179|-1062.8485837179|-1062.8485837179|-1062.8485837179||-1062.8485837179||-1062.8485837179||-1062.8485837179|-1062.8485837179|-1062.8485837179|-1062.8485837179|-1126.5809604201|-1126.5809604201|-1126.5809604201||-1126.5809604201|-1126.5809604201|-1126.5809604201|-1126.5809604201|-1136.5197042223|-1136.5197042223||-1140.9914935018|-1140.9914935018|-1140.9914935018|-1140.9914935018|||-1140.9914935018|-1140.9914935018|-1140.9914935018|-1140.9914935018|-1140.9914935018|-1144.9717931746||-1144.9717931746|||-1144.9717931746|-1144.9717931746||-1168.5797701939|-1211.7553002155|-1213.7736130925|-1213.7736130925|-1213.7736130925|-1213.7736130925|-1213.7736130925|-1213.7736130925|-1226.7548785629|-1226.7548785629|-1226.7548785629|-1226.7548785629|-1226.7548785629|-1226.7548785629|-1226.7548785629|-1226.7548785629|-1226.7548785629|-1226.7548785629|-1226.7548785629|-1226.7548785629|-1226.7548785629|-1226.7548785629|-1226.7548785629|-1226.7548785629|-1226.7548785629|-1232.5211531213|-1232.5211531213|-1232.5211531213|-1232.5211531213|-1242.9534892943|-1242.9534892943|-1242.9534892943|-1242.9534892943|-1242.9534892943|-1242.9534892943||-1242.9534892943|-1242.9534892943|-1263.837210327|-1293.5901376228|-1293.5901376228|-1293.5901376228|-1317.3223751364|-1334.8026390404|-1357.5584878227|-1371.8623306453|-1371.8623306453||-1402.6248118281|-1405.462730652|-1405.462730652|-1455.7919229467|-1458.657692163|-1503.5588792136|-1503.5588792136|1157.3214264659|1157.3214264659|1157.3214264659|1157.3214264659|1157.3214264659|1157.3214264659|1157.3214264659|1157.3214264659|1157.3214264659||1157.3214264659|1091.9400326739|1091.9400326739|1026.3287135356||1026.3287135356|1026.3287135356||1026.3287135356|1026.3287135356|1026.3287135356|1026.3287135356|1026.3287135356|1026.3287135356|1026.3287135356|1026.3287135356|1026.3287135356|1026.3287135356|1026.3287135356|1026.3287135356|1026.3287135356|1026.3287135356|1026.3287135356|1026.3287135356|1026.3287135356|1026.3287135356|1026.3287135356|1026.3287135356|1026.3287135356|1026.3287135356|1026.3287135356|1026.3287135356||1026.3287135356|1026.3287135356|1026.3287135356|1026.3287135356|1026.3287135356|1026.3287135356|1026.3287135356|1026.3287135356|1026.3287135356|1026.3287135356|1026.3287135356|1026.3287135356|1026.3287135356|1026.3287135356|1026.3287135356|1026.3287135356|1026.3287135356|1026.3287135356|1026.3287135356|986.7947080687|986.7947080687|972.32809373176|972.32809373176|972.32809373176|972.32809373176|972.32809373176
06461|101350|/equities/betonjaya-manu|JKSE|375.37489440373|375.37489440373|375.37489440373|375.37489440373|375.37489440373|375.37489440373|375.37489440373|375.37489440373|362.58321600415|336.7591288935|334.79715897599|334.79715897599|334.79715897599|327.88573219555|327.26633604389|327.26633604389|318.98546299495|318.98546299495|318.98546299495|318.98546299495|318.98546299495|314.09495888328|295.88328764808|268.31476405343|251.01640450381|243.4626716709|229.95852407878|224.75126429478|224.75126429478|222.77215870212|222.77215870212|222.77215870212|222.77215870212|222.77215870212|222.77215870212|222.77215870212|222.77215870212|222.77215870212|222.77215870212|222.77215870212|222.77215870212|222.77215870212|222.77215870212|214.96906522458|193.96562802731|175.18403114145|163.64892349051|160.16547054501|152.07274505001|146.08082783334|143.09978744857|143.09978744857|143.0553193873|140.61702154144|130.46335726827|127.04735465218|127.04735465218|118.0526162802|115.23162503729|115.23162503729|115.03513893032|110.64439708935|110.64439708935|110.64439708935|110.64439708935|109.04933009928|104.66592233253|100.60071650553|100.60071650553|100.60071650553|-193.51066891632|-193.51066891632|-193.51066891632|-193.51066891632|-193.51066891632|-193.51066891632|-193.51066891632|-193.51066891632|-193.51066891632|-193.51066891632|-193.51066891632|-193.51066891632|-193.51066891632|-216.8451876848|-232.77803523292|-232.77803523292|-232.77803523292|-240.58670581436|-241.98522868262|-242.20580964736|-244.06201071929|-246.64473349696|-246.64473349696|-246.64473349696|-252.05324416547|-252.05324416547|-252.05324416547|-252.05324416547|-252.61471573941|-255.68483424618|-255.68483424618|-258.36399289652|-258.36399289652|-262.99438245614|-262.99438245614|-262.99438245614|-262.99438245614|-262.99438245614|198.90328256822|198.90328256822|198.90328256822|198.90328256822|198.90328256822|198.90328256822|198.90328256822|198.90328256822|198.90328256822|198.90328256822|198.90328256822|198.90328256822|198.90328256822|198.90328256822|198.90328256822|198.90328256822||198.90328256822|198.90328256822|198.90328256822|198.90328256822|198.90328256822|198.90328256822|198.90328256822|198.90328256822|198.90328256822|198.90328256822|198.90328256822|198.90328256822|198.90328256822|198.90328256822|198.90328256822|198.90328256822|198.90328256822|194.24063123475|194.24063123475|194.24063123475|194.24063123475|194.24063123475|194.24063123475|194.24063123475|194.24063123475|194.24063123475|194.24063123475|194.24063123475|194.24063123475|194.24063123475|194.24063123475|194.24063123475|194.24063123475|194.24063123475|194.24063123475|194.24063123475|194.24063123475|194.24063123475|194.24063123475|194.24063123475|194.24063123475|194.24063123475|194.24063123475|194.24063123475|194.24063123475|194.24063123475|194.24063123475|194.24063123475|194.24063123475|154.98959026084||123.48843362315|118.15381513683|116.58571763092|116.58571763092|116.58571763092|116.58571763092|116.58571763092|116.58571763092|116.58571763092|116.58571763092|116.58571763092|116.58571763092|116.58571763092|116.58571763092|116.58571763092|116.58571763092|116.58571763092|116.58571763092|116.58571763092|-134.1472803126|-134.1472803126|-134.1472803126|-134.1472803126|-134.1472803126|-134.1472803126|-134.1472803126|-134.1472803126|-134.1472803126|-134.1472803126|-134.1472803126|-134.1472803126|-134.1472803126|-134.1472803126|-134.77475590289|-134.97195100321|-136.86272095663|-136.86272095663|-136.86272095663|-136.86272095663|-136.86272095663|-136.86272095663|-136.86272095663|-136.86272095663|-139.12524550737|111.90518051399|111.90518051399|111.90518051399|111.90518051399|111.90518051399||111.90518051399|111.90518051399|111.90518051399|111.90518051399|111.90518051399|111.78353390444|109.70392656049|107.72658506721|104.97398340801|100.58220378668|97.212334367987|97.212334367987|97.212334367987|97.212334367987|97.212334367987|97.212334367987|97.212334367987|97.212334367987|97.212334367987|97.138418518912|97.138418518912|97.138418518912|97.138418518912|97.138418518912|97.138418518912|97.138418518912
06462|101351|/equities/bfi-finance-in|JKSE|797.12018082276|797.12018082276|797.12018082276|797.12018082276|797.12018082276|797.12018082276|797.12018082276|797.12018082276|797.12018082276|797.12018082276|797.12018082276|723.74464535863|691.42653250055|691.42653250055|691.42653250055|691.42653250055|691.42653250055|691.42653250055|627.69614722284|601.6068302476|560.11870027511|526.24227840357|526.24227840357|526.24227840357|526.24227840357|526.24227840357|526.24227840357|526.24227840357|526.24227840357|526.24227840357|526.24227840357|526.24227840357|475.94845054651|475.94845054651|475.94845054651|475.94845054651|462.50221086193|462.50221086193|462.50221086193|462.50221086193|428.89134540214|424.60149489127|418.72388321252|352.74875912502|298.88349203631|298.88349203631|298.88349203631|298.88349203631|297.98165781812|286.31295313124|282.46277973223|282.46277973223|282.46277973223|282.46277973223|282.46277973223|282.46277973223|282.46277973223|282.46277973223|282.46277973223|282.46277973223|276.51419970248|252.57133300275|-355.27902301059|-355.27902301059|-355.27902301059|-355.27902301059|-369.0878033451|-376.31978149455|-387.35531277173|-396.83923641303|-403.04359601448|-403.34436660465|-403.34436660465|-403.34436660465|-403.34436660465|-403.34436660465|-403.34436660465|-403.34436660465|-403.34436660465|-403.34436660465|-403.34436660465|-403.34436660465|-416.82707400517|-466.58563778352|-531.65070864835|-563.27856516484|-586.92062796093|-613.74514217881|-637.55015797646|-648.39525676106|-648.39525676106|-650.55318676777|-650.55318676777|-650.55318676777|-650.55318676777|-650.55318676777|-650.55318676777|-650.55318676777|-650.55318676777|-650.55318676777|-650.55318676777|-650.55318676777|-650.55318676777|-650.55318676777|-650.55318676777|-650.55318676777|-650.55318676777|-650.55318676777|-650.55318676777|-652.30889817253|-652.30889817253|-652.30889817253|-674.76407181794|-674.76407181794|-693.90452424215|-700.72724915795|-704.28977936619|-704.28977936619|-704.28977936619|-711.40828070659|-711.40828070659|-711.40828070659|-711.40828070659|-711.40828070659||-711.40828070659|-711.40828070659|-711.40828070659|-711.40828070659|-711.40828070659|-711.40828070659|-711.40828070659|-711.40828070659|-711.40828070659|-711.40828070659|-711.40828070659|-711.40828070659|-711.40828070659|-711.40828070659|-711.40828070659|-711.40828070659|-711.40828070659|-711.40828070659|-711.40828070659|-711.40828070659|-711.40828070659|-711.40828070659|-711.40828070659|-711.40828070659|-711.40828070659|-711.40828070659|-711.40828070659|-711.40828070659|-711.40828070659|-711.40828070659|-711.40828070659|-711.40828070659|-736.28697856288|-744.48553173654|-770.53947970726|-803.65497745251|-812.84718719345|-812.84718719345|-812.84718719345|-812.84718719345|-812.84718719345|-812.84718719345|-812.84718719345|-812.84718719345|-829.10146567093|-829.10146567093|-874.27940630103|-893.13018696987|-893.13018696987|-893.13018696987||692.95444080967|692.95444080967|692.95444080967|692.95444080967|692.95444080967|692.95444080967|692.95444080967|692.95444080967|692.95444080967|692.95444080967|692.95444080967|692.95444080967|692.95444080967|692.95444080967|692.95444080967|692.95444080967|622.72715645519|609.14128495021|594.60142772245|594.27936413606|590.21303707478|590.21303707478|590.21303707478|590.21303707478|590.21303707478|590.21303707478|578.5700411942|572.57782354911|569.80869283235|558.67632536927|557.5671778224|557.5671778224|557.5671778224|557.5671778224|528.685753136|479.65083681777|456.32830839201|456.32830839201|456.32830839201|453.1869799616|453.1869799616|453.1869799616|437.98553329067|432.14263369218|432.14263369218|424.88070410243|415.70926801362|415.70926801362|415.70926801362||415.70926801362|415.70926801362|415.70926801362|380.52554408675|380.52554408675|380.52554408675|380.52554408675|380.52554408675|380.52554408675|380.52554408675|380.52554408675|380.52554408675|380.52554408675|373.06857294661|373.06857294661|342.85396994067|324.32588881565|324.32588881565|322.90953994074|322.90953994074|322.90953994074|||322.90953994074|322.90953994074|322.90953994074
06463|1152820|/equities/bhakti-agung-propertindo|JKSE|-50.002535341781|-50.002817046423|-50.003130051582|-50.003477835091|-50.003864261212|-50.004293623569|-50.004770692854|-50.005300769838|-50.005889744264|-50.006544160294|-50.007271289215|-50.008079210239|-50.008976900266|-50.009974333629|-50.011082592921|-50.012313992134|-50.013682213483|-50.015202459425|-50.016891621583|-50.018768468426|-50.020853853807|-50.023170948674|-50.025745498527|-50.028606109474|-50.031784566082|-50.035316184536|-50.03924020504|-50.043600227822|-50.04844469758|-50.053827441756|-50.059808268617|-50.066453631797|-50.073837368664|-50.082041520737|-50.091157245264|-50.101285828071|-50.112539808967|-50.125044232186|-50.138938035762|-50.154375595291|-50.171528439213|-50.190587154681|-50.211763505201|-50.235292783556|-50.261436426174|-50.290484917971|-50.322761019968|-50.35862335552|-50.398470395022|-50.442744883358|-50.491938759286|-50.546598621429|-50.607331801588|-50.674813112875|-50.749792347639|-50.833102608488|-50.925669564987|-51.028521738874|-51.142801932082|-51.269779924536|-51.410866582818|-51.567629536464|-51.741810596071|-51.935345106746|-52.15038345194|-52.3893149466|-52.654794385111|-52.949771539012|-53.277523932236|-53.64169325804|-54.046325842267|-54.495917602518|-54.995464002798|-55.550515558665|-56.167239509627|-56.85248834403|-57.613875937812|-58.459862153124|-59.399846836804|-60.444274263116|-61.60474918124|-62.894165756933|-64.326850841037|-65.918723156708|-67.68747017412|-69.652744637911|-71.836382931012|-74.262647701125|-76.958497445694|-79.953886050771|-83.282095611968|-86.98010623552|-91.089006928355|-95.654452142617|-100.72716904735|-106.36352116372|-112.62613462636|-119.58459402929|-127.3162155881|-135.906906209|-145.45211801|-156.0579089|-167.842121|-180.93569|-195.4841|-211.649|-235.11|-261.9|-314.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE|740.57210114444|724.80233460493|692.55814956104|679.50905506782|646.67672785313|626.42886427851|626.42886427851|626.42886427851|||||626.42886427851|619.08762697612|589.54180775125|566.71311972361|545.75284856423|545.75284856423|545.75284856423|545.75284856423|545.75284856423|545.75284856423|545.75284856423|545.75284856423|545.75284856423|545.75284856423|545.75284856423|545.75284856423|545.75284856423|545.75284856423|545.75284856423|545.75284856423|545.75284856423|545.75284856423|545.75284856423|545.75284856423|545.75284856423|545.75284856423|545.75284856423|545.75284856423|545.75284856423|545.75284856423|545.75284856423|545.75284856423|545.75284856423|545.75284856423|545.75284856423|536.39205396026|478.48735552547|478.48735552547|478.48735552547|478.48735552547|441.09706169497|396.3790885123|-496.66|-496.66|-496.66|-496.66|-496.66|-496.66|-496.66|-496.66|-496.66|-496.66|-496.66|-496.66|-496.66|-496.66|-496.66|-496.66|-496.66|-496.66|-496.66|-496.66|-496.66|-496.66|-496.66|-499|-499|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06465|101352|/equities/bhuwanatala-i|JKSE|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|47.303528829366|-56.946260704486|-56.946260704486|-58.218067449429|-58.242297166033|-59.158107962258|-60.17567551362|-60.895895695828|-60.895895695828|-61.613025645854|-61.613025645854|-61.613025645854|-62.033418146402|-62.033418146402|-62.033418146402||-62.033418146402|-63.370464607113|-64.856071785681|-66.506746428534|-68.340829365038|-70.378699294487|-72.642999216097|-75.158888017885|-78.600804782632|-78.600804782632|-78.600804782632|-78.600804782632|-81.778671980703|-92.610661153227|-92.610661153227|-92.610661153227|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909||-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909||-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-92.952055971909|-94.168951079899|-95.798834533221|-98.220927259135|-98.245474732372|-99.939416369302|-100.06718070284|-100.06718070284|-106.05914991414|-106.05914991414|-106.05914991414|-106.05914991414|-106.05914991414|-106.05914991414|-106.05914991414|-106.05914991414|-106.05914991414|-106.05914991414|-106.05914991414|-106.05914991414|-106.05914991414|-106.05914991414|-106.05914991414|-106.05914991414|-106.05914991414|-106.05914991414|-106.05914991414||-106.05914991414|-106.05914991414|-106.05914991414|-106.05914991414|-106.05914991414|-106.05914991414|79.677943638311|79.677943638311|79.677943638311|79.677943638311|79.677943638311|79.677943638311|79.677943638311|79.677943638311|79.677943638311|79.677943638311|79.677943638311|79.677943638311|79.677943638311|79.677943638311|79.677943638311|79.677943638311|79.677943638311|79.677943638311|79.677943638311|79.677943638311
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|51.364834259394|-113.9475253738|-113.9475253738|-113.9475253738|-113.9475253738|-113.9475253738|-113.9475253738|-113.9475253738|-113.9475253738|-113.9475253738|-113.9475253738|-113.9475253738|-113.9475253738|-132.21947263756|-134.02163626396|-136.57959584884|-141.56856188614|-141.56856188614|-141.56856188614|-141.56856188614|-141.56856188614|-141.56856188614|-141.56856188614|-141.56856188614|-146.24284654016|-153.54760726684|-153.9973414076|-164.16371267511|-173.57079186124|-183.85643540138|-189.95159489042|-204.05518595175|-204.05518595175|-204.05518595175|-204.05518595175|-204.05518595175|-204.05518595175|-204.05518595175|-204.05518595175|-204.05518595175|-204.05518595175|-204.05518595175|-204.05518595175|-204.05518595175|-204.05518595175|-217.83909550194|-231.37677277994|-244.30752531104|-259.67502812338|-295.2500312482|-328.38892360911|-357.20991512123|-393.28879457915|-428.04310508794|-461.82567231993|-471.36185813326|-513.45762014807|-549.84180016452|-582.32422240502|-617.9713582278|-680.301509142|-722.05723238|-776.2302582|-853.811398|-902.56822|-963|-963|-963|-963|-963|-963||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE|149.79036960528|149.79036960528|149.79036960528|149.79036960528|149.79036960528|149.79036960528|149.79036960528|149.79036960528|149.79036960528|149.79036960528|149.79036960528|149.79036960528|149.79036960528|149.79036960528|149.79036960528|149.79036960528|139.44490074726|139.44490074726|-200.76129268235|-200.76129268235|-200.76129268235|-200.76129268235|-200.76129268235|-200.76129268235|-200.76129268235|-200.76129268235|-200.76129268235|-200.76129268235|-200.76129268235|-200.76129268235|-200.76129268235|-200.76129268235|-200.76129268235|-200.76129268235|-200.76129268235|-200.76129268235|-200.76129268235|-200.76129268235|-200.76129268235|-200.76129268235|-200.76129268235|-200.76129268235|-200.76129268235|-200.76129268235|-200.76129268235|-200.76129268235|-200.76129268235|-200.76129268235|-200.76129268235|-204.01254742484|-205.51394158315|-205.95993509239|-212.03695690419|-212.03695690419|-218.23519465595|-218.23519465595|-218.23519465595|-229.35826500734|-229.35826500734|-236.45501535693|-236.45501535693|-236.45501535693|-236.45501535693|-236.45501535693|-236.45501535693|-236.45501535693|-236.45501535693|-236.45501535693|-236.45501535693|-236.45501535693|-236.45501535693|-236.45501535693|-236.45501535693|-236.45501535693|-236.45501535693|-236.45501535693|||||-236.45501535693|-236.45501535693|-236.45501535693|-236.45501535693|-236.45501535693|-236.45501535693|-254.95001706326|-257.43219486319||-257.43219486319|-257.43219486319|-257.43219486319|-257.43219486319|-257.43219486319|-257.43219486319|-257.50712601261|-257.50712601261|-257.50712601261|-271.45236223623||-272.66929137359|-274.33499992666|-274.33499992666|-274.33499992666|-274.33499992666|-274.33499992666|-274.33499992666|-274.33499992666|-274.33499992666|-274.33499992666|-274.33499992666|-274.33499992666|-274.33499992666|-274.33499992666|-274.33499992666|-274.33499992666|-274.33499992666|-274.33499992666|-274.33499992666|-274.33499992666|-274.33499992666|-274.33499992666|-274.33499992666|-274.33499992666||-274.33499992666|-274.33499992666|-274.33499992666|-274.33499992666|-274.33499992666|-274.33499992666|-274.33499992666|-274.33499992666|-274.33499992666|-274.33499992666|-274.33499992666|-274.33499992666|-274.33499992666|-274.33499992666|-274.33499992666|-274.33499992666|-274.33499992666|-274.33499992666|-274.33499992666|-274.33499992666|-274.33499992666|-274.33499992666|-274.33499992666|-274.33499992666|-274.33499992666|-274.33499992666|-274.33499992666|-274.33499992666|-274.33499992666|-274.33499992666|-274.33499992666|-276.76111102963|-282.17901225514|-287.19890250571|-289.10989167301|-289.46350023733|-289.46350023733|-289.46350023733|-292.34833359703|-303.16481510781|-315.40535011979|-325.33927791088|-336.15475323431|-345.39417026034|-350.1046336226|-360.69707854642|-360.69707854642|-369.82626259319|-369.82626259319|-369.82626259319||-369.82626259319|-369.82626259319|-369.82626259319|-369.82626259319|-369.82626259319|-369.82626259319|-369.82626259319|-369.82626259319|-369.82626259319|-369.82626259319|-369.82626259319|-369.82626259319|-369.82626259319|-369.82626259319|-369.82626259319|-369.82626259319|-369.82626259319|-371.80695843688|-374.83575115664|-374.83575115664|-377.63702355837|-377.63702355837|-377.63702355837|-377.63702355837|-379.81891506485|-389.13212784983|-389.25791983315|-394.95324425905|-396.7258269545|-401.47314106056|-409.93607183959|-409.93607183959|-409.93607183959|-409.93607183959|-409.93607183959|-410.17842502002|-410.17842502002|-410.17842502002|-413.14666636186|-413.14666636186|-413.14666636186|-413.14666636186|-413.14666636186|-413.71851817985|-441.28212120969|-441.28212120969|-447.86902356632|-454.63224840702|-460.81360934113||-466.23734371237|-473.5970485693|-479.66338729922|-482.62598588803|-490.47331765336|-498.41479739263|-501.12755265847|-510.80839184275|-518.45376871416|-526.94863190463|-532.19428244805|-532.19428244805|-532.19428244805|-544.21586938672|-549.79541042969|-569.99490047743|-593.77211164159|-610.08012404621|-626.20013782912|-649.3334864768|-655.48165164089|-672.42405737877|-686.46575807654|-686.46575807654|-686.46575807654|-686.46575807654
06468|945724|/equities/bintang-mitra-semestaraya|JKSE|-243.55088489145|-243.55088489145|-243.55088489145|-243.55088489145|-243.55088489145|-243.55088489145|-243.55088489145|-243.55088489145|-243.55088489145|-243.55088489145|-243.55088489145|139.20536578976|139.20536578976|139.20536578976|139.20536578976|139.20536578976|139.20536578976|139.20536578976|139.20536578976|100.33929532196|89.988105913286|84.264562125873|82.571735695415|79.125599623969|79.125599623969|78.204443980209|78.204443980209|64.671604422454|61.977289410437|61.977289410437|57.252543789375|48.551490117146|48.551490117146|48.551490117146|48.551490117146|48.551490117146|48.551490117146|48.551490117146|48.551490117146|48.551490117146|48.551490117146|48.551490117146|48.551490117146|48.551490117146|45.668322352385|43.608915550883|43.608915550883|43.608915550883|43.608915550883|43.608915550883|43.608915550883|43.608915550883|43.608915550883|43.608915550883|43.608915550883|-73.26787161013|-74.686524011255|-75.76280445695|-78.347560507723|-81.330622786359|-84.534025318176|-87.095590641969|-87.095590641969|-87.095590641969|-87.095590641969|-87.095590641969|-87.167395854283|-87.167395854283|-89.519328726981|-92.869541638248|-92.869541638248|-97.050817921426|-97.050817921426|-97.050817921426|-97.050817921426|-105.55646435714|-108.34051595238|-108.45125426219|-108.45125426219|-111.94583806911|-119.50720749272|-119.50720749272|-122.84134165858|-125.0459351762|-143.82881686245|-149.36535206938|-152.57261341043|-159.85845934492|77.043598011192|77.043598011192|77.043598011192|77.043598011192|77.043598011192|77.043598011192|77.043598011192|77.043598011192|77.043598011192|77.043598011192|77.043598011192|77.043598011192|77.043598011192|77.043598011192|30.995109151783|-151.94987872024|-151.94987872024|-151.94987872024|-151.94987872024|-151.94987872024|-151.94987872024|-151.94987872024|-151.94987872024|-151.94987872024|-157.8887541336|-163.15417125956|-176.67130139951|-198.69033488834|-202.99908763833|-202.99908763833|-202.99908763833|-209.8878751537|109.14448868551|109.14448868551|109.14448868551|109.14448868551||109.14448868551|109.14448868551|109.14448868551|109.14448868551|109.14448868551|109.14448868551|109.14448868551|109.14448868551|109.14448868551|109.14448868551|109.14448868551|109.14448868551|109.14448868551|109.14448868551|109.14448868551|109.14448868551|109.14448868551|109.14448868551|109.14448868551|109.14448868551|109.14448868551|109.14448868551|109.14448868551|109.14448868551|109.14448868551|109.14448868551|109.14448868551|109.14448868551|109.14448868551|109.14448868551|109.14448868551|109.14448868551|109.14448868551|109.14448868551|109.14448868551|109.14448868551|109.14448868551|105.54943187279|95.666035414215|95.017817126906|89.082803305601|89.082803305601|89.082803305601|89.082803305601|89.082803305601|89.082803305601|89.082803305601|89.082803305601|89.082803305601|89.082803305601||89.082803305601|89.082803305601|89.082803305601|89.082803305601|89.082803305601|89.082803305601|89.082803305601|89.082803305601|89.082803305601|89.082803305601|89.082803305601|89.082803305601|89.082803305601|89.082803305601|89.082803305601|89.082803305601|89.082803305601|89.082803305601|89.082803305601|89.082803305601|89.082803305601|89.082803305601|89.082803305601|89.082803305601|89.082803305601|89.082803305601|73.480892561779|53.786689730023|53.786689730023|53.786689730023|53.786689730023|53.786689730023|53.786689730023|53.786689730023|53.786689730023|53.786689730023|53.786689730023|53.786689730023|53.786689730023|53.786689730023|53.786689730023|53.786689730023|53.786689730023|53.786689730023|53.786689730023|53.786689730023|53.786689730023|53.786689730023|53.786689730023||53.786689730023|53.786689730023|53.786689730023|53.786689730023|53.786689730023|53.786689730023|53.786689730023|-145.59197924298||-151.4721676404|||-151.4721676404||||89.705789790152||88.117544211279|81.575049123644|80.097516231612|80.097516231612|80.097516231612|80.097516231612|80.097516231612|80.097516231612
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|1307.2214006091|-1489.1151001719|-1489.1151001719|-1489.1151001719|-1489.1151001719|-1489.1151001719|-1489.1151001719|-1489.1151001719|-1489.1151001719|-1489.1151001719|-1489.1151001719|-1489.1151001719|-1489.1151001719|-1489.1151001719|-1489.1151001719|-1489.1151001719|-1489.1151001719|-1489.1151001719|-1489.1151001719|-1489.1151001719|-1489.1151001719|-1489.1151001719|-1489.1151001719|-1489.1151001719|-1489.1151001719|-1489.1151001719|-1489.1151001719|-1489.1151001719|-1489.1151001719|-1489.1151001719|-1489.1151001719|-1489.1151001719|-1489.1151001719|-1489.1151001719|-1502.7398434722|-1502.7398434722|-1502.7398434722|-1502.7398434722|-1502.7398434722|-1516.1600553442|-1516.1600553442|-1516.1600553442|-1516.1600553442|-1516.1600553442|-1516.1600553442|-1539.344505938|-1546.4938954867|-1558.6043283186|-1572.0603647984|-1575.9817887718|-1575.9817887718|-1575.9817887718|-1575.9817887718|-1575.9817887718|-1575.9817887718|-1575.9817887718|-1575.9817887718|-1590.4764270354|-1590.4764270354|-1590.4764270354|-1590.4764270354|-1590.4764270354|-1590.4764270354|-1590.4764270354|-1590.4764270354|-1590.4764270354|-1590.4764270354|-1603.5849189282|-1619.1739635713|-1619.1739635713|-1619.1739635713|-1619.1739635713|-1619.1739635713|-1619.1739635713|-1619.1739635713|-1619.1739635713|-1632.4155150792|1376.7605388009|1376.6783764454|1365.7001622396|1365.7001622396|1365.7001622396|1365.7001622396|1347.6108067304|1347.6108067304|1347.6108067304|1347.6108067304|1347.6108067304|1347.6108067304|1319.5675630338|1190.7315593009|1190.7315593009|1170.5350658899|1155.0389620999|1131.9877356666|1114.4308174073|1090.7564637859|1074.4516264288|1003.8351404764|847.87237830712|743.88970109326|743.88970109326|743.88970109326|743.88970109326|743.88970109326|743.88970109326|743.88970109326|743.88970109326|743.88970109326|716.77942536799|716.77942536799|716.77942536799|692.25491707554|668.61657452838|-772.19262753308|-772.19262753308|-772.19262753308|-801.31450580549|707.71930337817|707.71930337817|707.71930337817|707.71930337817|707.71930337817|707.71930337817||707.71930337817|707.71930337817|707.71930337817|707.71930337817|707.71930337817|707.71930337817|707.71930337817|686.63255930908|685.70284367675|681.05871519639|662.00968355155|646.12187061283|645.13541179203|644.98087161375|644.98087161375|644.98087161375|644.98087161375|644.98087161375|644.98087161375|644.98087161375|644.98087161375|644.98087161375|644.98087161375|644.98087161375|644.98087161375|644.98087161375|644.42319068195|639.08132297994|617.5903588666|612.60039874067|599.44493671687|599.44493671687|591.60548524097|590.95053915663|589.56856686004|589.56856686004|574.590823284|574.590823284|569.27879417778|569.27879417778|566.21748605032|566.21748605032|566.21748605032|566.21748605032|566.21748605032|566.21748605032|566.21748605032|566.21748605032|566.21748605032|566.21748605032||566.21748605032|566.21748605032|566.21748605032|566.21748605032|566.21748605032|566.21748605032|566.21748605032|566.21748605032|566.21748605032|561.51889389384|561.51889389384|561.51889389384|561.51889389384|561.51889389384|561.51889389384|561.51889389384|561.51889389384|561.51889389384|561.51889389384|561.51889389384|548.65147492407|548.65147492407|548.65147492407|548.65147492407|548.65147492407|548.65147492407|548.65147492407|548.65147492407|548.65147492407|548.65147492407|548.65147492407|548.65147492407|529.33497213786|514.19197453312|514.19197453312|514.19197453312|514.19197453312|514.19197453312|514.19197453312|502.39749942361|502.39749942361|475.71944380401|437.41049311556|427.43270755008|427.43270755008|405.75856394453|383.39840438281|381.26118571031|381.26118571031||381.26118571031|380.95687301145|366.39652556828|355.21836174253|-410.2242447623|-410.2242447623|-416.33778431043|-416.33778431043|-416.33778431043|-419.48642701159|-421.98491890176|-424.19176787344|-424.19176787344|-424.19176787344|-424.19176787344|-431.8797420816|-439.199713424|-442.77745936|-458.5305104|-469.589456|-479.54384|-489.9376|-500.264|-510|-510|-510
06470|101353|/equities/bisi-internati|JKSE|-1116.247354867|-1116.247354867|-1116.247354867|-1116.247354867|-1116.247354867|-1116.247354867|-1116.247354867|-1116.247354867|-1116.247354867|-1169.4415054078|993.35004217161|993.35004217161|993.35004217161|993.35004217161|993.35004217161|993.35004217161|993.35004217161|993.35004217161|993.35004217161|993.35004217161|985.4397488753|985.4397488753|985.4397488753|985.4397488753|985.4397488753|985.4397488753|985.4397488753|985.4397488753|985.4397488753|985.4397488753|985.4397488753|985.4397488753|985.4397488753|985.4397488753|985.4397488753|985.4397488753|985.4397488753|985.4397488753|985.4397488753|985.4397488753|909.37749875033|902.22564986328|902.22564986328|902.22564986328|899.41738873697|878.51932081886|859.18813424318|831.87570471464|784.30633857182|767.00704285758|761.3967142862|749.88523809578|744.83330200255|744.83330200255|744.83330200255|744.83330200255|744.83330200255|744.83330200255|744.83330200255|744.83330200255|744.83330200255|744.83330200255|735.09255778061|706.76950864513|672.24389849458|672.01112268255|672.01112268255|672.01112268255|672.01112268255|672.01112268255|672.01112268255|672.01112268255|670.01235853617|637.51373170685|628.5887952083|628.5887952083|628.5887952083|607.87643912034|574.30715457815|484.50794953128|-858.75795674722|-858.75795674722|-858.75795674722|-994.17550749691|-1079.9172305521|-1111.1941117927|-1111.1941117927|-1144.6601242142|-1150.3316936658|-1150.3316936658|-1150.3316936658|-1150.3316936658|-1182.8685485176|-1202.3916989267|-1202.3916989267|-1202.3916989267|-1231.5463321408|-1243.9403690454|-1262.7115211615|-1273.8461346239|-1274.829038471|-1345.3655983011|-1425.6839981123|-1485.7599979026|-1516.1145375893|-1516.1145375893|-1516.1145375893|-1529.6084191897|-1529.6084191897|-1529.6084191897|-1540.1204657664|-1552.3560730737|-1561.2289700819|-1572.1988556466|-1601.8876173851|-1615.4306859834|-1634.9229844261|-1639.6366493623|-1641.956890654|-1641.956890654|-1641.956890654|-1641.956890654|-1641.956890654|-1651.7466462138||-1651.7466462138|-1651.7466462138|-1651.7466462138|-1651.7466462138|-1651.7466462138|-1651.7466462138|-1651.7466462138|-1651.7466462138|-1651.7466462138|-1655.6366889079|-1655.6366889079|-1655.6366889079|-1674.7983813677|-1674.7983813677|-1690.331534853|-1709.8128165034|-1730.3475738926|-1735.9417487696|-1739.0794122606|-1739.0794122606|-1739.0794122606|-1739.0794122606|-1739.0794122606|-1739.0794122606|-1739.0794122606|-1739.0794122606|-1739.0794122606|-1739.0794122606|-1739.0794122606|-1739.0794122606|-1739.0794122606|-1739.0794122606|-1739.0794122606|-1739.0794122606|-1739.0794122606|-1739.0794122606|-1739.0794122606|-1739.0794122606|-1739.0794122606|-1763.1437914007|-1798.0170264206|-1798.0170264206|-1931.9633626896|1677.2310641408|1677.2310641408|1677.2310641408|1677.2310641408|1677.2310641408|1677.2310641408|1677.2310641408||1677.2310641408|1677.2310641408|1676.6456268231|1667.8087297383|1667.8087297383|1667.8087297383|1667.8087297383|1667.8087297383|1660.8985885981|1645.9984317756|1610.1539244726|1610.1539244726|1610.1539244726|1610.1539244726|1610.1539244726|1610.1539244726|1577.1154716362|1521.3133998418|1521.3133998418|1521.3133998418|1521.3133998418|1520.2378598652|1520.2378598652|1520.2378598652|1517.6701973645|1517.6701973645|1457.9668859605|-1732.542578539|-1732.542578539|-1732.542578539|-1732.542578539|-1732.542578539|-1732.542578539|-1732.542578539|-1732.542578539|-1732.542578539|-1732.542578539|-1732.542578539|-1732.542578539|-1732.542578539|-1764.2139761544|-1807.4599735049|-1847.2345351912|-1847.2345351912|-1872.7605946569|-1919.1784385077|-1929.642709453|-1974.6030105033|-1978.5889600225||-1978.5889600225|-1978.5889600225|-1978.5889600225|-1978.5889600225|-1978.5889600225|1608.4401319311|1608.4401319311|1608.4401319311|1608.4401319311|1608.4401319311|1608.4401319311|1608.4401319311|1608.4401319311|1608.4401319311|1608.4401319311|1608.4401319311|1608.4401319311|1608.4401319311|1608.4401319311|1608.4401319311|1608.4401319311|1608.4401319311|1608.4401319311|1608.4401319311|1608.4401319311|1608.4401319311
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||-51.435567818053|-51.595075353392|-51.772305948214|-51.969228831348||-52.188032034832|-52.431146705368|-52.701274117076|-53.00141568564|-53.334906317378|-53.705451463753|-54.117168293059|-54.574631436732|-55.082923818591|-55.647693131768|-56.275214590854|-56.972460656504|-57.747178507227|-58.607976119141|-59.564417910156|-60.627131011285|-61.807923345872|-63.119914828747|-64.577683143052|-66.197425714502|-67.99713968278|-69.996821869756|-72.218690966395|-74.687434407106|-77.430482674562|-80.478314082847|-83.864793425385|-87.627548250428|-91.80838694492|-96.453763272134|-101.61529252459|-107.35032502733|-113.72258336369|-120.80287040411|-128.66985600456|-137.41095111618|-147.12327901798|-157.91475446442|-169.90528273824|-183.22809193138|-198.03121325709|-214.47912584121|-232.75458426801|-253.06064918668|-275.62294354076|-300.69215948973|-328.54684387748|-360.9964931972|-399.88499244133|-440.48332493481|-475.87036103868|-522.74484559853|-579.16093955393|-637.56771061547|-712.74190068386|-748.32433409318||||||||-834.74926010353|-866.4537|-866.4537|-866.4537|-866.4537|-866.4537|-866.4537|-866.4537|-937.393||-974.77|-1146.8|-1160||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE|1065.1148335218|-1374.0846795124|-1374.0846795124|-1374.0846795124|-1374.0846795124|-1374.0846795124|-1374.0846795124|-1374.0846795124|-1374.0846795124|-1374.0846795124|-1374.0846795124|-1419.2607550138|-1465.5675055709|-1480.0750061899|1113.9588582283|1113.9588582283|1113.9588582283|1113.9588582283|1113.9588582283|1113.9588582283|1113.9588582283|1113.9588582283|1113.9588582283|1113.9588582283|1113.9588582283|1113.9588582283|1113.9588582283|1113.9588582283|1113.9588582283|1113.9588582283|1113.9588582283|1113.9588582283|1113.9588582283|1113.9588582283|1113.9588582283|1113.9588582283|1113.9588582283|1113.9588582283|1113.9588582283|1113.9588582283|1113.9588582283|1113.9588582283|1113.9588582283|1113.9588582283|1000.6590842325|1000.6590842325|872.14084473148|872.14084473148|751.54538303498|-1111.0859468704|-1111.0859468704|-1147.0399409671|-1197.2666010746|-1210.7921000921|-1210.7921000921|-1255.6023334356|-1279.5581482618|-1362.0090536242|-1379.527546853|-1379.527546853|-1379.527546853|-1379.527546853|-1379.527546853|-1379.527546853|-1379.527546853|-1379.527546853|-1379.527546853|-1379.527546853|-1379.527546853|-1379.527546853|-1379.527546853|-1379.527546853|-1379.527546853|-1379.527546853|-1379.527546853|-1475.8639409478|-1572.9043788308|-1604.6159764787|-1647.0733071986|-1722.0258968873|-1789.6307368979|-1789.6307368979|-2085.9785965532|-2543.5873295036|-2720.9303661151|2070.160051475|2070.160051475|2070.160051475|2070.160051475|2070.160051475|2070.160051475|2070.160051475|2070.160051475|2070.160051475|2070.160051475|2070.160051475|2070.160051475|1831.8445016388|-2519.1914317347|-2519.1914317347|-2519.1914317347|-2519.1914317347|-2627.9904797053|-2755.5449774503|-2787.272197167|-2798.63577463|-2849.1182402839|-2849.1182402839|-2947.3536003155|-3055.948444795|-3092.3437590062|-3092.3437590062|-3123.1597322291|-3210.7330358101|2743.0239573645|2743.0239573645|2743.0239573645|2743.0239573645|2743.0239573645|2743.0239573645|2743.0239573645|2743.0239573645|2743.0239573645|2743.0239573645||2743.0239573645|2743.0239573645|2743.0239573645|2743.0239573645|2743.0239573645|2743.0239573645|2743.0239573645|2724.6592066228|2724.6592066228|2637.3991184698|2581.5545760776|2505.1947976724|2505.1947976724|2505.1947976724|2505.1947976724|2505.1947976724|2456.5652734365|2456.5652734365|2456.5652734365|2456.5652734365|2456.5652734365|2456.5652734365|2456.5652734365|2456.5652734365|2456.5652734365|2456.5652734365|2456.5652734365|2456.5652734365|2456.5652734365|2456.5652734365|2456.5652734365|2456.5652734365|2456.5652734365|2456.5652734365|2456.5652734365|2166.7391927072|-2909.5812435713|-2909.5812435713|-2986.4711836173|-2986.4711836173|-2986.4711836173|-2986.4711836173|-3024.2069556734|-3024.2069556734|-3024.2069556734|-3024.2069556734|-3143.007728526|-3281.1196983622|-3363.4663315136|-3410.5181461262||-3425.796196593|-3425.796196593|-3425.796196593|-3425.796196593|-3425.796196593|-3536.2117078178|-3536.2117078178|-3536.2117078178|-3536.2117078178|-3536.2117078178|-3536.2117078178|-3536.2117078178|-3808.0130086865|-3850.0144540961|-3966.8622738676|-3966.8622738676|-3966.8622738676|-3966.8622738676|-3966.8622738676|-3985.5229627892|-3985.5229627892|-3985.5229627892|-3985.5229627892|-3985.5229627892|-3985.5229627892|-4113.3588475435|-4361.5098306039|-4558.8998117821|-4652.6664575357|-4925.740508373|-5051.4067330219|-5051.4067330219|-5051.4067330219|-5311.0074811355|4358.2191935459|4358.2191935459|4358.2191935459|4358.2191935459|4358.2191935459|4358.2191935459|4358.2191935459|4358.2191935459|4358.2191935459|4358.2191935459|4358.2191935459|4358.2191935459|4358.2191935459|4283.1409796863|4283.1409796863||4039.0455329848|3937.2728144276|3666.9697938084|3521.6331042316|3407.6951904093|3407.6951904093|3274.661322677|3243.5125807523|3207.7917563914|3131.780548342|3131.780548342|3131.780548342|3131.780548342|3131.780548342|3131.780548342|3058.6450537133|2786.2722819037|-3406.8556868896|-3406.8556868896|-3406.8556868896|-3406.8556868896|-3406.8556868896|-3406.8556868896|-3539.2840965441|-3598.0934406045|-3610.6593784495
06473|1062863|/equities/borneo-olah-sarana|JKSE|-103.16331192418|-103.16331192418|-103.16331192418|-103.16331192418|-103.16331192418|-103.16331192418|-103.16331192418|-103.16331192418|-103.16331192418|-103.16331192418|-103.16331192418|-103.16331192418|-103.16331192418|-103.16331192418|-103.16331192418|-103.16331192418|-103.16331192418|-118.45923547131|-126.84359496812|-129.54843885347|-132.27604317052|-139.80671463392|-142.67412737102|-144.8045859678|-151.94953996422|-159.55504440469|-168.95004933854|-176.55561037616|-178.39512264017|-185.60569182242|-194.21073064496|-194.21073064496|-199.01192293884|-207.73546993205|-218.4282999245|-228.92033324944|-230.50041141906|-230.50041141906|-258.32016870576|128.38659985493|128.38659985493|128.38659985493|128.38659985493|128.38659985493|128.38659985493|128.38659985493|93.318444283252|68.726749380186|68.726749380186|68.726749380186|68.726749380186|68.726749380186|68.726749380186|68.726749380186|68.726749380186|68.726749380186|-126.75950586769|-126.75950586769|-126.75950586769|-126.75950586769|-126.75950586769|-127.01056207522|-132.73395786135|-136.4821754015|-144.924639335|-148.63848815|-153.20943127778|-156.99784811767|-156.99784811767|-156.99784811767|-165.88649790852|-176.70721989835|-178.70027147945|-178.70027147945|-183.83363497716|-197.70403886351|-198.46355376639|-198.46355376639|-198.46355376639|-198.46355376639|-198.46355376639|-199.62617085154|-211.64018983505|-219.10021092783|-253.05578991981|-278.1730999109|-296.91455545656|-317.62728384062|-356.03031537847|-361.81146153163|-405.67940170181|-444.03266855757|-479.19090337115|-479.19090337115|-479.19090337115|-511.32322596794|-553.35913996438|-562.45459996042|-609.89399995602|-674.8266666178|-720.52962957534|-737.19958841704|-878.11065379671|-948.67850421857|-985.64278246508|-1125.8808694056|-1196.5342993396|-1201.1492214884|-1244.3324683205|-1279.8138536894|-1306.4368564067|-1306.4368564067|-1379.3742848963|-1405.1225739461|-1405.1225739461|-1597.0806377179|-1761.4784863532|-1982.9413054645|-1982.9413054645|-1982.9413054645|-1982.9413054645|-1982.9413054645|-1982.9413054645|-1982.9413054645||-1982.9413054645|-1982.9413054645|-1982.9413054645|-2013.2681171828|-2043.0756857587|-2043.6952063985|-2069.9391182206|-2133.5434646895|-2220.8816274328|-2317.0906971475|-2424.5452190528|-2483.3835767254|-2506.0952243947|-2506.0952243947|-2506.0952243947|-2506.0952243947|-2550.105804883|-2617.3397832033|-2678.8454113622|-2678.8454113622|-2797.2963815306|-2797.2963815306|-2797.2963815306|-2797.2963815306|-2797.2963815306|-2797.2963815306|-2797.2963815306|-2797.2963815306|-2797.2963815306|-2797.2963815306|-2797.2963815306|-2797.2963815306|-2797.2963815306|-2797.2963815306|-2797.2963815306|-2797.2963815306|-2797.2963815306|-2797.2963815306|-2797.2963815306|-2797.2963815306|-2797.2963815306|-2797.2963815306|-2850.8848683673|-2872.7234695432|-2872.7234695432|-2872.7234695432|-2872.7234695432|-2888.303855048|-2921.7265056089|-3015.8072284543||-3073.1191427271|-3094.5768252523|-3113.9742502803|-3164.9713892004|-3323.8570991115|-3439.841221235|-3544.82357915|-3718.9706435|-3738.300715|-3977.55635|-4143.9515|-4250|-4250|-4250|-4250|-4250||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE|-132.50017011761|-132.50017011761|-132.50017011761|-135.55574457512|-143.95082730569|-160.38980811743|-190.82200901937|-235.08001002152|-293.53334446836|-391.48149385373|235.02056238475|201.80062487194|167.00069430215|152.22299366906|117.2477707434|73.005172487518|73.005172487518|73.005172487518|-109.2890385881|-109.2890385881|-109.2890385881|-109.2890385881|-109.2890385881|-109.2890385881|-109.2890385881|-109.2890385881|-109.2890385881|-109.2890385881|-109.2890385881|-109.2890385881|-109.2890385881|-109.2890385881|-109.2890385881|-109.2890385881|-109.2890385881|-109.2890385881|-109.2890385881|-109.2890385881|-109.2890385881|-109.2890385881|-109.2890385881|-109.2890385881|-109.2890385881|-109.2890385881|-109.2890385881|-109.2890385881|-109.2890385881|-109.2890385881|-109.2890385881|-109.2890385881|-109.2890385881|-109.2890385881|-109.2890385881|-109.2890385881|-109.2890385881|-109.2890385881|-109.2890385881|-112.043376209|-116.77041801|-123.2449089|-126.772121|-130.63569|-137.9841|-139.649|-148.11|-158.9|-167.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06475|101221|/equities/buana-finance|JKSE|-470.34556975194|-470.34556975194|-480.60618861327|-489.45132068141|-494.50146742379|-499.57797324898|-499.57797324898|-499.57797324898|-499.57797324898|-499.57797324898|-516.64219249886|-518.69406481341|-518.69406481341|-526.596826973|412.85559535787|412.85559535787|412.85559535787|412.85559535787|412.85559535787|412.85559535787|412.85559535787|409.5062170643|398.79779884481|398.79779884481|392.33088760535|388.01344148808|388.01344148808|381.23715720898|370.93017467664|362.25574964071|353.1628557243|353.1628557243|353.1628557243|353.1628557243|287.403173027|240.11463669667|-355.88390027892|-355.88390027892|-355.88390027892|-365.09322253213|-372.65913614681|-374.54426911026|-374.54426911026|-374.54426911026|-374.54426911026|-374.54426911026|-374.54426911026|-374.54426911026|-374.54426911026|-374.54426911026|-374.54426911026|-374.54426911026|-403.93807678918|-418.04230754353|-427.15811949281|-434.84235499201|348.8390399606|348.8390399606|348.8390399606|348.8390399606|348.8390399606|348.8390399606|348.8390399606|348.8390399606||348.8390399606|348.8390399606|348.8390399606|348.8390399606|348.8390399606|348.8390399606|348.8390399606|348.8390399606|348.8390399606|348.8390399606|348.8390399606|348.8390399606|348.8390399606|348.8390399606|348.8390399606|348.8390399606|348.8390399606|348.8390399606||348.8390399606|297.37671106733|-418.91476548074|-483.23862831193||-483.52917075547|-483.52917075547||-488.81018972831|-489.07430830655||||-489.07430830655||-507.5270092295|-522.47445469944|422.1148628512|422.1148628512|422.1148628512|422.1148628512|422.1148628512|422.1148628512|422.1148628512|422.1148628512|422.1148628512|422.1148628512|422.1148628512|422.1148628512|422.1148628512|||422.1148628512|422.1148628512|422.1148628512|422.1148628512|422.1148628512|422.1148628512|422.1148628512|422.1148628512|||422.1148628512|422.1148628512|422.1148628512|422.1148628512|422.1148628512|422.1148628512|422.1148628512|422.1148628512|422.1148628512|422.1148628512|422.1148628512|422.1148628512|422.1148628512|422.1148628512|422.1148628512|422.1148628512|422.1148628512|422.1148628512|422.1148628512|422.1148628512|||422.1148628512|422.1148628512|422.1148628512|422.1148628512|422.1148628512|422.1148628512|422.1148628512|422.1148628512||422.1148628512|422.1148628512|422.1148628512||422.1148628512|422.1148628512|422.1148628512|422.1148628512||422.1148628512|422.1148628512|422.1148628512|422.1148628512|422.1148628512|422.1148628512|422.1148628512|422.1148628512|422.1148628512||422.1148628512|422.1148628512|-679.88274690473|-679.88274690473|-679.88274690473|-679.88274690473|-679.88274690473|-679.88274690473|-679.88274690473|-679.88274690473|-679.88274690473|-679.88274690473|-679.88274690473|-679.88274690473||-679.88274690473|-679.88274690473|-679.88274690473|-679.88274690473|-679.88274690473|-679.88274690473|-690.03638544971|-707.92931716634||-714.53257462927||-716.00914519065|-716.00914519065|-716.00914519065|-716.00914519065|-716.00914519065||||-716.00914519065|-717.45460576739||||-743.33845085266|-770.93161205851|-782.70179117612|||||-791.33532352902|-808.1654069944|||-808.1654069944|-808.1654069944|-808.1654069944|-821.850452216|-847.05605801777|-858.11784224197|-883.46426915774|-893.22346832636|-893.22346832636|-893.22346832636|-893.22346832636|-893.22346832636||-893.22346832636|-893.22346832636||||||-948.58163147373||-962.86847941526|-982.07608823917|-1002.8623202657|-1005.4025780731
06476|101357|/equities/buana-listya-t|JKSE|-299.95320196588|-299.95320196588|-299.95320196588|-299.95320196588|-299.95320196588|-299.95320196588|-299.95320196588|-299.95320196588|-299.95320196588|-299.95320196588|-305.50355773986|-309.85590266706|-309.85590266706|-309.85590266706|-309.85590266706|-332.50655851896|-338.78506502107|-339.87229446785|-347.19143829761|-349.87937588624|-356.5326398736|-362.36959985955|-366.63288873284|-377.67701376747|-377.67701376747|-377.67701376747|-377.67701376747|-384.54048527774|-384.54048527774|-384.54048527774|-397.37831697526|-404.43002095711|-404.43002095711|-412.9222455079|-421.58027278656|-436.4225253184|-454.13613924267|337.15769053091|337.15769053091|337.15769053091|337.15769053091|293.61965614546|266.35517349495|255.17241499439|247.84389799506|247.84389799506|247.84389799506|247.84389799506|247.84389799506|247.84389799506|243.69617036427|243.69617036427|230.99574484919|224.32860538799|220.0750691018|220.0750691018|220.0750691018|220.0750691018|220.0750691018|220.0750691018|220.0750691018|220.0750691018|220.0750691018|220.0750691018|220.0750691018|215.7751290834|215.7751290834|215.7751290834|208.19458787044|175.21620874493|158.70436204666|158.70436204666|158.70436204666|158.70436204666|158.70436204666|150.06040227407|125.23378030452|107.31531144947|-173.3039566961|-173.3039566961|-173.3039566961|-173.3039566961|-173.3039566961|-173.3039566961|-181.72661855122|-193.25179839024|-194.27977598916|-198.55343446541|-198.55343446541|-198.55343446541|-198.55343446541|-198.55343446541|-198.55343446541|-198.55343446541|160.71794926524|160.71794926524|160.71794926524|160.71794926524|160.71794926524|160.71794926524|160.71794926524|160.71794926524|160.71794926524|160.71794926524|160.71794926524|160.34590651614|160.34590651614|160.34590651614|160.34590651614|158.27322946238|155.3920544172|155.3920544172|155.3920544172|155.3920544172|155.3920544172|155.3920544172|155.3920544172|148.824504908|141.32236612895|141.32236612895|141.32236612895|139.02596175514|138.6952669042|138.6952669042||136.25912636601|136.25912636601|136.25912636601|136.25912636601|130.43014874815|126.51350366141|124.42274449172|124.42274449172|124.42274449172|124.42274449172|124.42274449172|124.42274449172|124.42274449172|110.91637391848|-165.45400049331|-165.45400049331|-165.45400049331|-165.45400049331|-165.45400049331|-165.45400049331|-165.45400049331|-165.45400049331|-165.45400049331|-165.45400049331|-174.63444478911|-174.95938786315|-178.38265258788|-179.3878370644|-179.3878370644|-179.3878370644|-179.3878370644|-179.3878370644|-179.3878370644|-179.3878370644|-179.3878370644|-179.3878370644|-179.3878370644|-179.3878370644|-179.3878370644|-179.3878370644|-179.3878370644|-181.29871139276|-190.19216024058|-190.19216024058|-190.19216024058|-190.19216024058|-190.19216024058|-190.19216024058|-191.28537224036|-191.28537224036||-191.28537224036|-191.28537224036|-191.28537224036|-191.28537224036|-191.28537224036|-204.26374698459|-208.7852757328|-222.53141666709|-238.47435883746|-245.84539423237|-253.59462152011|-253.59462152011|-267.28846598208|165.48755198659|165.48755198659|165.48755198659|157.14172375138|135.94570005008|135.94570005008|124.44289593752|124.44289593752|124.44289593752|124.44289593752|124.44289593752|124.44289593752|124.44289593752|124.44289593752|124.44289593752|124.44289593752|124.44289593752|109.69377268747|106.78364371144|102.09626641631|101.01918310986|98.711312769368|98.028339226978|98.028339226978|98.028339226978|97.159103123109|97.159103123109|97.159103123109|94.926778704767|90.655308519077|90.608682405366|86.898403425547|86.898403425547|86.898403425547|86.898403425547|86.898403425547||86.898403425547|86.898403425547|86.841909790174|86.841909790174|86.841909790174|86.841909790174|86.841909790174|86.841909790174|86.841909790174|86.841909790174|82.849346161039|73.99595499146|73.99595499146|73.99595499146|73.99595499146|73.99595499146|73.99595499146|73.99595499146|73.99595499146|73.99595499146|73.99595499146|73.99595499146|73.99595499146|73.99595499146|73.99595499146|73.99595499146
06477|101358|/equities/budi-starch--|JKSE|138.8285313251|138.8285313251|138.8285313251|138.8285313251|138.8285313251|138.8285313251|138.8285313251|138.8285313251|138.8285313251|138.8285313251|138.8285313251|138.8285313251|138.8285313251|138.8285313251|138.8285313251|138.8285313251|138.8285313251|138.8285313251|138.8285313251|138.8285313251|138.8285313251|138.8285313251|138.8285313251|138.8285313251|119.08725702789|92.180242383618|92.180242383618|92.180242383618|92.180242383618|89.366935981798|88.177510369604|88.177510369604|88.177510369604|88.177510369604|88.177510369604|88.177510369604|88.177510369604|88.177510369604|88.177510369604|88.177510369604|88.177510369604|83.237667122968|83.237667122968|82.747449856176|82.747449856176|82.747449856176|82.747449856176|82.747449856176|82.747449856176|82.747449856176|82.747449856176|82.747449856176|82.747449856176|82.747449856176|82.747449856176|82.747449856176|82.747449856176|82.747449856176|82.747449856176|82.747449856176|82.747449856176|80.330499840196|77.533888711329|-97.409380803521|-97.409380803521|-97.409380803521|-97.409380803521|-97.409380803521|-97.409380803521|-97.409380803521|-97.409380803521|-97.409380803521|-97.409380803521|-97.409380803521|-97.409380803521|-97.409380803521|-97.409380803521|-97.409380803521|-97.409380803521|-97.409380803521|-97.409380803521|-97.409380803521|-97.409380803521|-97.409380803521|-104.84375644836|-106.52315610908|-106.52315610908|-109.38293019079|-109.38293019079|-109.38293019079|-109.84910050748|-109.84910050748|-109.84910050748|-109.84910050748|-109.84910050748|-109.84910050748|-109.84910050748|-109.84910050748|-109.84910050748|-109.84910050748|-111.49888951541|-111.49888951541|-112.38765501712|-112.84098802201|-112.84098802201|-112.84098802201|-112.84098802201|-112.84098802201|-114.60109780223|-115.34717401414|-115.34717401414|-115.34717401414|-115.34717401414|-115.34717401414|-115.34717401414|-115.34717401414|-115.34717401414|-115.34717401414|-115.34717401414|-115.34717401414|-115.34717401414|-115.34717401414|-115.34717401414|-115.34717401414||-115.34717401414|-115.34717401414|-115.35410957951|-115.35410957951|-115.35410957951|-115.35410957951|-115.35410957951|-115.35410957951|-115.35410957951|-115.79502104665|-115.79502104665|-115.79502104665|-115.79502104665|-115.79502104665|-115.79502104665|-115.79502104665|-115.79502104665|-115.79502104665|-115.79502104665|-115.79502104665|-115.79502104665|-115.79502104665|-118.05002338517|-118.94447042796|-121.38068957166|-121.38068957166|-121.38068957166|-121.38068957166|-124.20076619073|-126.83418465637|-128.36319093379|-128.36319093379|-132.18132325976|-133.75702584418|-136.71237758541|-136.71237758541|-137.29305874742|-137.29305874742|-139.6589541638|-142.42463477012|-142.42463477012|-142.58292752235|-149.92547502484|-152.65490743807|-152.65490743807|-154.88190320723|-154.88190320723|-154.88190320723|104.53479984178|104.53479984178||104.53479984178|104.53479984178|104.53479984178|104.53479984178|104.53479984178|104.53479984178|104.53479984178|104.53479984178|104.53479984178|104.53479984178|104.53479984178|94.323578481605|94.323578481605|94.323578481605|94.323578481605|92.248420535117|90.498245039019|86.330903214312|86.330903214312|86.330903214312|86.330903214312|86.330903214312|83.587047692616|83.587047692616|83.587047692616|83.587047692616|83.587047692616|83.587047692616|83.587047692616|83.587047692616|83.587047692616|83.587047692616|83.587047692616|83.587047692616|83.587047692616|83.587047692616|83.587047692616|83.587047692616|83.587047692616|83.587047692616|83.587047692616|82.87449743624|81.367626782227|81.367626782227|81.367626782227|81.367626782227|81.367626782227|81.367626782227|81.367626782227||81.367626782227|81.367626782227|81.352918646919|79.058798496577|77.787553885085|77.654022077558|77.654022077558|77.654022077558|77.654022077558|74.782246752842|74.424892665078|74.424892665078|74.424892665078|73.69432518342|73.027887359777|73.027887359777|73.027887359777|73.027887359777|73.027887359777|73.027887359777|73.027887359777|73.027887359777|73.027887359777|73.027887359777|73.027887359777|73.027887359777
06478|955767|/equities/bukaka-teknik-utama|JKSE|805.64636412623|805.64636412623|805.64636412623|777.38484902915|758.18609865917|758.18609865917|758.18609865917|758.18609865917|758.18609865917|758.18609865917|758.18609865917|758.18609865917|758.18609865917|758.18609865917|758.18609865917|758.18609865917|758.18609865917|758.18609865917|758.18609865917|758.18609865917|758.18609865917|758.18609865917|758.18609865917|758.18609865917|758.18609865917|758.18609865917|758.18609865917|758.18609865917|758.18609865917|758.18609865917|758.18609865917|758.18609865917|758.18609865917|758.18609865917|758.18609865917|758.18609865917|758.18609865917|758.18609865917|758.18609865917|758.18609865917|758.18609865917|758.18609865917|737.98455406574|689.14950451749|665.90124076473|665.90124076473|-916.84329113206|-916.84329113206|-916.84329113206|-916.84329113206|-926.77032348006|-939.74480386674|-958.60533762971|-972.06148625523|-994.51276250581|-1005.8475138953|-1016.2194598837|-1042.7438443152|-1055.6848029861|-1055.6848029861|-1055.6848029861|-1055.6848029861|-1055.6848029861|-1061.8720033178|-1065.6911147976|-1126.8790164418|-1140.9766849353|-1187.1963165948|-1252.3029034222|-1252.3029034222|-1252.3029034222|-1318.3921149136|-1335.4356832373|-1472.8584563897|-1472.8584563897|-1472.8584563897|-1472.8584563897|-1545.1205070997|-1572.6338967775|-1616.8154408638|-1635.7973384888|-1635.7973384888|-1635.7973384888|-1635.7973384888|-1635.7973384888|-1635.7973384888|-1646.4414872098|-1773.268319122|-1806.4092434689|-1843.2324927432|-1852.1080157324|-1852.1080157324|-1922.3422397026|-1939.0760265843|-1939.0760265843|-1939.0760265843|-1939.0760265843|-1939.0760265843|-1939.0760265843|-1939.0760265843|-1939.0760265843|-1939.0760265843|-1939.0760265843|-1939.0760265843|-1939.0760265843|-1939.0760265843|-1939.0760265843|-1939.0760265843|-1939.0760265843|-1939.0760265843|-1939.0760265843|-1939.0760265843|-1957.6385824202|-1957.6385824202|-1957.6385824202|1667.7451527679|1667.7451527679|1667.7451527679|1667.7451527679|1667.7451527679|1667.7451527679|1667.7451527679|1667.7451527679|1667.7451527679||1667.7451527679|1667.7451527679|1667.7451527679|1667.7451527679|1667.7451527679|1667.7451527679|1667.7451527679|1667.7451527679|1667.7451527679|1667.7451527679|1667.7451527679|1667.7451527679|1667.7451527679|1667.7451527679|1633.6057252977|1586.9823769107|1586.9823769107|1547.2026410119|1442.2254827308|1442.2254827308|1377.5863960642|1377.5863960642|1377.5863960642|1347.5959956268|1318.4399951409|1275.7666612677|1261.6851791863|1236.3168657626|1197.0187397362|-1742.716304015|-1742.716304015|-1742.716304015|-1742.716304015|-1742.716304015|-1742.716304015|-1742.716304015|-1742.716304015|-1742.716304015|-1742.716304015|1441.6239525533|1441.6239525533|1441.6239525533|1441.6239525533|1441.6239525533|1441.6239525533|1441.6239525533|1441.6239525533|1441.6239525533|1441.6239525533|1441.6239525533||1441.6239525533|1441.6239525533|1441.6239525533|1441.6239525533|1441.6239525533|1441.6239525533|1441.6239525533|1441.6239525533|1441.6239525533|1441.6239525533|1441.6239525533|1441.6239525533|1441.6239525533|1345.6932806148|1331.8814229053|1298.7571365614|1205.841262846|1147.9184009237|1147.9184009237|1147.9184009237|1147.9184009237|1133.7177351007|1133.7177351007|1133.7177351007|1133.7177351007|1133.7177351007|1133.7177351007|1133.7177351007|1043.2317717293|1043.2317717293|998.59085747696|979.64049718717|979.64049718717|979.64049718717|979.64049718717|979.64049718717|979.64049718717|979.64049718717|979.64049718717|979.64049718717|924.60055243019|886.22283603354|840.24759559283|785.55288399203|686.72542665781|660.76730171896|660.76730171896|660.76730171896|660.76730171896||644.7414463544|640.82382928267|619.66917597074|619.66917597074|619.66917597074|606.82022721932|606.82022721932|606.82022721932|606.82022721932|606.82022721932|567.30025246591|565.25863165603|565.25863165603|565.25863165603|565.25863165603|565.25863165603|565.25863165603|557.52646602044|557.52646602044|557.52646602044|557.52646602044|557.52646602044|557.52646602044|557.52646602044|557.52646602044|557.52646602044
06479|1175886|/equities/bukalapak.com-pt|JKSE|-1310.3263835025|-1404.251537225|-1509.72393025|-1603.8599225|-1659.011025|-1710.01225|-1791.4025|-1930.725|-1972.75|-2047.5|-2362.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|2260.5338495044|2260.5338495044|2228.3709438938|2069.8566043265|-2521.1943561584|-2521.1943561584|-2521.1943561584|-2521.1943561584|-2521.1943561584|-2521.1943561584|-2521.1943561584|-2521.1943561584|-2521.1943561584|-2521.1943561584|-2521.1943561584|-2521.1943561584|-2521.1943561584|-2543.5492846204|-2639.9486124378|-2639.9486124378|-2639.9486124378|-2639.9486124378|-2723.8317915975|-2769.8131017751|-2826.4590019723|-2929.3988910803|-2956.5543234226|-3047.2825815806|2481.9889469702|2481.9889469702|2481.9889469702|2481.9889469702|2481.9889469702|2481.9889469702|2481.9889469702|2481.9889469702|2481.9889469702|2481.9889469702|2481.9889469702|2481.9889469702|2481.9889469702|2481.9889469702|2481.9889469702|2481.9889469702|2481.9889469702|2199.9877188557|1977.7641320619|1901.9601467355|-2352.527233559|-2352.527233559|-2352.527233559|-2372.2524817322|-2448.8916463692|-2451.2859831718|-2451.2859831718|-2456.9844257464|-2493.3160286072|-2507.689038795|-2507.689038795|-2507.689038795|-2507.689038795|-2507.689038795|-2507.689038795|-2507.689038795|-2507.689038795|-2507.689038795|-2507.689038795|-2507.689038795|-2507.689038795|-2507.689038795|-2507.689038795|-2507.689038795|-2507.689038795|-2507.689038795|-2507.689038795|-2507.689038795|-2507.689038795|-2507.689038795|-2507.689038795|-2507.689038795|-2507.689038795|-2507.689038795|-2507.689038795|-2507.689038795|-2851.2103108248|-2851.2103108248|-2851.2103108248|-2851.2103108248|-2851.2103108248|-2851.2103108248|-2890.2336786942|2215.3905201306|2215.3905201306|2183.211689034|-2758.9946023341|-2758.9946023341|-2758.9946023341|-2758.9946023341|-2758.9946023341|-2758.9946023341|-2758.9946023341|-2758.9946023341|-2758.9946023341|-2758.9946023341|-2758.9946023341|-2758.9946023341|-2758.9946023341|-2821.1051137046|-2973.4501263385|-3005.1869019028|-3005.1869019028|-3005.1869019028|-3005.1869019028|-3075.7632243365|-3103.0702492628|-3218.4113880697|-3352.6793200775|-3482.9770223083|-3544.9744692315|-3642.9448408122|-3642.9448408122|-3642.9448408122|-3642.9448408122|-3642.9448408122||-3642.9448408122|-3642.9448408122|-3782.7164897913|-4248.5738775459|3754.881436032|3754.881436032|3754.881436032|3754.881436032|3754.881436032|3754.881436032|3754.881436032|3754.881436032|3754.881436032|3754.881436032|3754.881436032|3754.881436032|3754.881436032|3754.881436032|3754.881436032|3754.881436032|3754.881436032|3754.881436032|3754.881436032|3754.881436032|3754.881436032|3754.881436032|3754.881436032|3754.881436032|3754.881436032|3754.881436032|3754.881436032|3754.881436032|3754.881436032|3754.881436032|3754.881436032|3754.881436032|3754.881436032|3754.881436032|3754.881436032|3754.881436032|3754.881436032|3754.881436032|3754.881436032|3515.4238178134|3491.5820197926|3421.202244214|3276.8263133883|3276.8263133883|3276.8263133883|3276.8263133883||3118.1403482092|2932.8893187768|2932.8893187768|2688.765909752|2670.9078972011|2670.9078972011|2670.9078972011|2670.9078972011|2670.9078972011|2670.9078972011|2670.9078972011|2670.9078972011|2670.9078972011|2670.9078972011|2670.9078972011|2670.9078972011|2670.9078972011|2670.9078972011|2670.9078972011|2622.6754413346|2422.4171570384|2154.3523967094|1972.058218566|-2589.8451746246|-2589.8451746246|-2589.8451746246|-2589.8451746246|-2589.8451746246|-2589.8451746246|-2589.8451746246|-2589.8451746246|-2589.8451746246|-2589.8451746246|-2589.8451746246|-2589.8451746246|-2589.8451746246|-2589.8451746246|-2628.716860694|-2803.8520674377|2242.2564439063|2242.2564439063|2242.2564439063|2242.2564439063|2242.2564439063|2213.8960487848|2125.4400542054|2104.3778380059|2079.037699966|2079.037699966||2079.037699966|2079.037699966|2079.037699966|2079.037699966|2079.037699966|2079.037699966|2079.037699966|2079.037699966|2079.037699966|2079.037699966|2079.037699966|2079.037699966|1960.4873032711|1960.4873032711|1960.4873032711|1960.4873032711|1960.4873032711|1960.4873032711|1960.4873032711|1960.4873032711|1960.4873032711|1960.4873032711|1960.4873032711|1960.4873032711|1960.4873032711|1960.4873032711
06481|101359|/equities/bukit-darmo-pr|JKSE|-56.466456515158|-56.466456515158|-56.466456515158|-56.466456515158|-56.466456515158|-56.466456515158|-56.466456515158|-56.466456515158|-56.466456515158|-56.466456515158|-56.466456515158|-56.466456515158|-56.466456515158|-56.466456515158|-56.466456515158|-56.466456515158|-56.466456515158|-57.364209854286|-57.364209854286|-57.364209854286|-57.364209854286|-57.364209854286|-57.364209854286|-57.364209854286|-57.364209854286|-57.364209854286|-57.364209854286|-57.364209854286|-57.364209854286|-57.364209854286|-57.937296116403|-57.937296116403|-58.010579739858|-58.010579739858|-58.010579739858|-58.010579739858|-58.010579739858|-58.010579739858|-58.010579739858|-58.010579739858|-58.010579739858|-58.010579739858|-58.010579739858|-58.010579739858|-58.010579739858|-58.010579739858|-58.010579739858|-58.010579739858|-58.010579739858|-58.010579739858|-58.010579739858|-58.010579739858|-58.010579739858|-58.010579739858|-58.010579739858|-58.010579739858|-58.010579739858|-58.010579739858|-58.010579739858|-58.010579739858|-58.010579739858|-58.010579739858|-58.010579739858|-58.010579739858|-58.010579739858|-58.010579739858|-58.010579739858|-58.010579739858|-58.010579739858|-58.010579739858|-58.900644155397|-60.389604617108|-60.655116241231|-61.839018045812|-63.654464495347|-64.782738328163|-66.762942490665|-66.762942490665|-66.762942490665|-66.762942490665|-66.762942490665|-66.762942490665|-66.762942490665||-67.463034999483|-67.463034999483|-67.463034999483|-67.463034999483|-67.463034999483|-67.463034999483|-67.463034999483|-67.463034999483|-67.463034999483|-67.463034999483|-67.463034999483|-67.463034999483|-67.463034999483|-67.463034999483|-67.463034999483|-67.463034999483|-67.463034999483|-67.463034999483|-67.463034999483|-67.463034999483|-67.463034999483|-67.463034999483|-67.463034999483|-67.463034999483|-67.463034999483|-67.463034999483|-67.463034999483|-67.463034999483|-68.570038888315|-69.577820987017|-70.180118921167|-70.180118921167|-70.180118921167|-70.180118921167|-70.180118921167|-70.180118921167|-70.180118921167|-70.180118921167|-70.180118921167|-70.858171507613||-70.858171507613|-71.897968341793|-73.324652273818|-73.324652273818|-74.082946970909|-75.925496634343|-76.326899744371|-76.326899744371|-76.326899744371|-76.326899744371|-76.326899744371|-76.326899744371|-76.326899744371|-78.915925610335|-78.915925610335|-79.351028455927|-81.056698284364|-81.840775871515|-82.878639857239|-83.587377619155|-85.04153068795|-86.990589653278|-88.469272448221|-88.469272448221|-88.469272448221|-88.469272448221|-89.567270132983|-89.567270132983|-89.567270132983|-89.567270132983|-89.567270132983|-89.567270132983|-89.567270132983|-89.567270132983|-89.567270132983|-89.567270132983|-89.567270132983|-89.567270132983|-89.567270132983|-93.685855703314|-95.15095078146|-95.455885419669|-95.455885419669|-95.455885419669|-95.455885419669|-95.455885419669|-95.562094910743|-98.902327678604|-105.447030754|-108.49670083778||-112.21855648642|-114.79839609603|-119.51653839016|-119.51653839016|-122.96282043351|-127.7920227039|79.039696402992|79.039696402992|79.039696402992|79.039696402992|79.039696402992|79.039696402992|-92.980178469768|-92.980178469768|-92.980178469768|-92.980178469768|-92.980178469768|-92.980178469768|-92.980178469768|-92.980178469768|-92.980178469768|-92.980178469768|-93.457010456504|-93.457010456504|-93.507789396116|-94.953099329018|-97.336777032242|-98.207530035824|-98.500254356805|-98.500254356805|-98.500254356805|-98.500254356805|-98.500254356805|-98.500254356805|-98.500254356805|-98.500254356805|-98.500254356805|-98.500254356805|-98.500254356805|-98.500254356805|-98.500254356805|-98.500254356805|-98.500254356805|-98.500254356805|-98.500254356805|-98.500254356805|-98.500254356805|-98.500254356805|-98.500254356805||-98.500254356805|-98.500254356805|-98.500254356805|-98.500254356805|-98.500254356805|-98.500254356805|-99.944727063117|-100.82747451457|-102.5339191538|-102.5339191538|-106.64879905977|-110.91536222191|70.573341684381|70.573341684381|70.573341684381|70.573341684381|70.573341684381|70.573341684381|70.573341684381|70.573341684381|57.414824093757|-82.773903849442|-82.773903849442|-82.773903849442|-85.082115388269|-92.839664455787
06482|101360|/equities/bukit-uluwatu|JKSE|||||||||||||||50.222419851145|50.222419851145|50.222419851145|50.222419851145|50.222419851145|50.222419851145|50.222419851145|50.222419851145|50.222419851145|50.222419851145|50.222419851145|50.222419851145|50.222419851145|49.377805008429|49.377805008429|49.377805008429|48.368369206077|-67.506877300629|-67.506877300629|-67.506877300629|-67.506877300629|-67.506877300629|-67.506877300629|-68.285419222921|-69.650465803246|-70.057816209524|-70.057816209524|-70.057816209524|-70.057816209524|-70.057816209524|-70.057816209524|-70.057816209524|-70.057816209524|-70.057816209524|-70.057816209524|-70.057816209524|-70.057816209524|-70.057816209524|-71.865427330856|-71.865427330856|-71.865427330856|-71.865427330856|-71.865427330856|-71.865427330856|-71.865427330856|-74.517141478729|-77.685712754143|-81.150791949048|-81.356367556993|-81.356367556993|-81.356367556993|-81.914659293535|-81.914659293535|-81.914659293535|-81.914659293535|-81.914659293535|-81.914659293535|-81.914659293535|-81.914659293535|-81.914659293535|-81.914659293535|-86.682954770594|-86.814394189549|-91.132941783812|-91.132941783812|-91.132941783812|-91.132941783812|-91.132941783812|-91.132941783812|-91.132941783812|-91.132941783812|-91.132941783812|-91.132941783812|-91.132941783812|-91.132941783812|-91.132941783812|-91.132941783812|-99.092157537569|-108.53352782416|-108.53352782416|-108.74431183172|-108.74431183172|-108.74431183172|-108.74431183172|-108.74431183172|-108.74431183172|-109.99367981302|-110.15964423669|-113.39960470743|-114.33289411937|-115.05653729518|-115.05653729518|-115.05653729518|-115.05653729518|-115.50726366131|-118.32272107176|-118.32272107176|-118.32272107176|-124.02524563529|-124.75027292809|-128.40157151617|-128.40157151617|-135.66841279574|-141.79823643971|-148.55359604412|-156.00399560458|-157.32592049948|-157.32592049948|-162.48338751408|-162.48338751408||-162.48338751408|-162.48338751408|-162.48338751408|-162.48338751408|-162.48338751408|-176.53709723787|-187.1523302643|-196.00258918255|-200.94732131395|-216.99702368217|136.71154733082|136.71154733082|136.71154733082|136.71154733082|136.71154733082|136.71154733082|136.71154733082|136.71154733082|136.71154733082|136.71154733082|136.71154733082|136.71154733082|136.71154733082|136.71154733082|136.71154733082|136.71154733082|136.71154733082|-269.00444986083|-269.00444986083|-269.00444986083|-269.00444986083|-269.00444986083|-269.00444986083|-269.00444986083|-269.00444986083|-279.8938331787|-286.17657566311|-286.17657566311|-286.17657566311|-286.17657566311|-286.17657566311|-286.17657566311|-286.17657566311|-286.17657566311|-286.17657566311|-286.17657566311|-286.17657566311|-286.17657566311|-286.17657566311|-295.97608691425||-295.97608691425|-295.97608691425|-295.97608691425|-295.97608691425|-295.97608691425|-295.97608691425|-295.97608691425|-295.97608691425|-295.97608691425|-295.97608691425|-295.97608691425|-295.97608691425|-295.97608691425|-295.97608691425|-295.97608691425|-295.97608691425|-295.97608691425|-295.97608691425|-295.97608691425|-295.97608691425|-295.97608691425|-295.97608691425|-295.97608691425|-295.97608691425|-295.97608691425|-295.97608691425|-295.97608691425|-295.97608691425|-295.97608691425|-295.97608691425||-295.97608691425|-295.97608691425|-295.97608691425||-295.97608691425|-295.97608691425|-295.97608691425|-295.97608691425|-299.11245298056|-299.11245298056|-300.68050331173|-309.42775453391|-309.42775453391|-309.42775453391||-309.42775453391|-309.42775453391|-309.42775453391||-309.42775453391|-309.42775453391|||-309.42775453391|-309.42775453391|-314.9197272599|-315.80895371728|-315.80895371728|-315.80895371728||-316.67661524142|-319.89705585361|-319.89705585361|-320.88561761512|-322.53957512791|-325.04927408394|-325.04927408394|-325.04927408394|-325.04927408394|-325.04927408394|-325.04927408394|-325.04927408394|-325.04927408394|-325.04927408394|-325.04927408394
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE|49.827324378347|49.827324378347|49.827324378347|43.97480486483|-60.133326660041|-60.133326660041|-60.133326660041|-61.25925184449|-62.510279827211|-63.900310919123|-65.444789910137|-67.16087767793|-69.852935404852|-69.852935404852|-70.584959403089|-70.584959403089|-70.584959403089|-71.983288225654|-74.925875806283|-78.806528673647|-81.951698526275|-84.112998362528|-88.014442625031|-92.682714027812|-93.703015586458|-94.50335065162|-101.50372294624|-108.38439361625|-108.38439361625|-108.38439361625|-109.62270816821|-109.62270816821|-117.19815297699|-117.19815297699|-117.19815297699|-117.19815297699|-120.72016997444|-122.85574441604|-127.06193824005|-129.45770915561|-135.39745461734|-139.37340076215|-139.37340076215|-140.3002753939|-140.3002753939|-140.3002753939|-145.72252821544|-151.74725357271|-153.21917063635|-158.11008720537|-158.11008720537|-161.51120800597|-167.62356445107|-170.4150716123|-175.51674623589|-181.79638470655|-187.7182052295|-188.66445090061|-188.66445090061|-190.51605655624|-197.37167476079|-197.37167476079|-202.04527748245|-202.04527748245|-216.05030831384|-224.1670092376|-230.24112137511|-240.99013486123|-246.9890387347|-254.154487483|-267.78276387|-278.5364043|-296.318227|-306.29803|-320.3867|-338.8|-338.8|-338.8|-367|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06484|101361|/equities/bumi-citra-per|JKSE|-67.870335911611|-67.870335911611|-67.870335911611|-67.870335911611|-67.870335911611|-67.870335911611|-67.870335911611|-67.870335911611|-67.870335911611|-68.078151012901|-69.031278903223|53.505283095404|53.505283095404|53.505283095404|53.505283095404|53.505283095404|53.505283095404|53.505283095404|53.505283095404|53.505283095404|53.505283095404|53.505283095404|53.505283095404|53.505283095404|53.505283095404|53.505283095404|53.505283095404|53.505283095404|53.505283095404|53.505283095404|53.505283095404|53.505283095404|53.505283095404|53.505283095404|53.505283095404|53.505283095404|53.505283095404|53.505283095404|53.505283095404|53.505283095404|53.505283095404|53.505283095404|53.505283095404|53.505283095404|53.505283095404|53.505283095404|53.505283095404|51.56142566156|-53.211209173053|-53.211209173053|-53.211209173053|-53.211209173053|-53.568010192281|-54.058460248744|-54.058460248744|-54.058460248744|-54.058460248744|-54.058460248744|-55.009400276382|-55.070507923707|-55.070507923707|-55.070507923707|-56.133897693008|-56.251725546923|-56.251725546923|-60.946361718803|50.448486979108|-51.946125578769|-52.162361754188|-52.40262417132|-52.669582412578|-52.966202680642|-53.295780756269|-53.661978618077|-54.068865131197|-54.520961256885|-55.023290285428|-55.581433650475|-56.201592944973|-56.890658827747|-57.656287586386|-58.506986207096|-59.452206896773|-60.502452107525|-61.669391230584|-62.965990256204|-64.406655840227|-66.00739537803|-67.785994864478|-69.762216516086|-71.958018351207|-74.897798168008|-78.775331297786|-84.417034775318|-86.505534671218|-86.505534671218|-86.505534671218|-92.061705190242|-92.230500234867|-92.230500234867|-94.422778038741|-94.48491115894|-94.48491115894|-95.866819148066|-95.866819148066|-95.866819148066|-96.629799053406|-97.477554503785|-98.629813203962|-98.629813203962|-98.629813203962|-98.629813203962|-98.629813203962|-98.629813203962|-98.629813203962|-98.629813203962|-98.629813203962|-98.629813203962|-98.629813203962|-98.629813203962|-98.629813203962|-98.629813203962|-98.629813203962|-98.629813203962||-98.629813203962|-98.629813203962|-98.629813203962|-98.629813203962|-98.629813203962|-102.72041335766|-102.72041335766|-102.72041335766|-102.72041335766|-105.13379261962|-108.37088068847|-110.46764520941|-111.72063051088|-111.72063051088|-111.72063051088|-111.72063051088|-111.72063051088|-111.72063051088|-111.72063051088|-111.72063051088|-111.72063051088|-113.68958945653|-114.48843272948|-117.76492525497|-121.30922531546|-121.30922531546|-121.30922531546|-124.01756211786|-124.01756211786|-127.33891832302|-127.33891832302|-127.33891832302|-127.33891832302|-127.33891832302|-127.33891832302|-127.33891832302|-127.33891832302|-127.33891832302|-127.33891832302|-127.33891832302|-127.33891832302|-127.33891832302|-127.33891832302|-130.3930520805|-130.3930520805|-130.3930520805|-130.3930520805|-130.3930520805|-133.21450231167|-142.1827803463||-154.14753371811|-155.44170413123|-159.23004681925|-159.23004681925|-159.23004681925|-167.14449646583|107.65234499102|107.65234499102|107.65234499102|107.65234499102|107.65234499102|107.65234499102|107.65234499102|107.65234499102|107.65234499102|107.65234499102|107.65234499102|107.65234499102|107.65234499102|107.65234499102|107.65234499102|107.65234499102|107.65234499102|107.65234499102|107.65234499102|107.65234499102|107.65234499102|107.65234499102|101.44704999002|-160.17910960042|-160.17910960042|-160.17910960042|-160.17910960042|-160.17910960042|-160.17910960042|-160.17910960042|-160.17910960042|-175.08789955602|-177.31988839557|-187.18876488397|-200.87640542664|-206.0943276872|-206.0943276872|-220.21591965245|-230.23991072494|-238.04434524994|-242.0115373456|-242.0115373456|-250.56837482845||-260.24263869827|-270.65848744253|-278.06498604725|-282.95677289784|-282.95677289784|-289.34085877538|-301.82317641709|-322.5813071301|-340.47923014455|-359.69914460506|-379.77682733895|-396.14091926551|-402.96409785865|-402.96409785865|-404.70258994895|-404.70258994895|-436.28065549883|-464.58961722092|-503.76624135658|-519.36256142698|-519.36256142698|-519.36256142698|-519.36256142698|-519.36256142698|-519.36256142698|-519.36256142698
06485|101363|/equities/bumi-resources|JKSE|62.537177495428|62.537177495428|61.041308328254|-68.345941936552|-68.345941936552|-68.345941936552|-69.147382629015|-69.147382629015|-69.147382629015|-70.385980698906|-71.373311887673|-74.08145765297|-75.812730725522|-76.347478583914|-78.663865093237|-80.237627881375|-82.490898618981|-82.490898618981|-83.489887354424|-84.933315986864|-84.933315986864|-84.933315986864|-88.648128874293|-89.886809860326|-92.866431926328|-92.866431926328|-94.304236946084|-94.304236946084|-96.671374384538|-100.30152709393|-101.32287295547|-101.32287295547|-103.19208106163|-105.49120117959|-108.2124457551|-111.29160639456|-118.6573404384|-120.23037826489|-135.81153140543|77.042742882856|62.436380980951|55.989530530332|55.989530530332|55.989530530332|55.989530530332|53.988367255924|52.467120069042|52.467120069042|-51.348121983688|-51.348121983688|-51.348121983688|-51.348121983688|-51.348121983688|-51.348121983688|-51.348121983688|-51.348121983688|-51.348121983688|-51.348121983688|-51.348121983688|-51.348121983688|-51.348121983688|-51.497913315208|-51.664348128009|-51.849275697788|-52.05475077532|-52.283056417022|-52.536729352247|-52.818588169163|-53.131764632404|-53.479738480449|-53.866376089387|-54.295973432653|-54.773303814059|-55.303670904509|-55.892967671677|-56.547741857419|-57.275268730466|-58.08363192274|-58.981813247488|-59.979792497209|-61.088658330233|-62.320731478036|-63.689701642263|-65.210779602514|-66.900866225016|-68.778740250017|-71.365266944464|-74.35029660496|-76.389218449955|-79.432464944395|-82.369405493772|-88.077117215302|-91.834274066914|-91.834274066914|-91.834274066914|-91.834274066914|-95.149193407682|-95.999103786313|-96.05455976257|-97.282844180633|-102.75871575626|-106.73190639584|-110.62830258911|-110.62830258911|-110.62830258911|-110.62830258911|-110.62830258911|-116.64255843234|-122.96930107048|-122.96930107048|-122.96930107048|-122.96930107048|-125.29922341165|-125.9435815685|-132.77064618722|-139.63405131913|109.27446968143|109.27446968143|109.27446968143|109.27446968143|109.27446968143|109.27446968143|109.27446968143|109.27446968143||109.27446968143|109.27446968143|109.27446968143|109.27446968143|109.27446968143|109.27446968143|109.27446968143|109.27446968143|109.27446968143|109.27446968143|109.27446968143|109.27446968143|109.27446968143|109.27446968143|109.27446968143|109.27446968143|109.27446968143|109.27446968143|109.27446968143|91.027188534925|-166.45653150216|-166.45653150216|-166.45653150216|-183.06281278018|-193.2920142002|-203.54668244466|-206.44075827185|-227.98973141317|-232.09359590283|-232.09359590283|-232.09359590283|-241.60399544759|-256.50443938622|-272.33826598468|-285.93140664965|-295.36822961072|-301.76324643299|-301.76324643299|-305.44197165946|-305.44197165946|-305.44197165946|-305.44197165946|-305.44197165946|-305.44197165946|-305.44197165946|-305.44197165946|-305.44197165946|-305.44197165946|224.06092736892|224.06092736892||224.06092736892|224.06092736892|224.06092736892|224.06092736892|224.06092736892|224.06092736892|224.06092736892|224.06092736892|224.06092736892|224.06092736892|224.06092736892|224.06092736892|224.06092736892|224.06092736892|224.06092736892|224.06092736892|216.0451678586|216.0451678586|216.0451678586|205.16129762067|-329.4696577805|-329.4696577805|-329.4696577805|-329.4696577805|-329.4696577805|-329.4696577805|-329.4696577805|-329.4696577805|-329.4696577805|-329.4696577805|-329.4696577805|-329.4696577805|-329.4696577805|-329.4696577805|-329.4696577805|-329.4696577805|-329.4696577805|-347.96628642278|-365.57365158087|-382.00450812453|-382.00450812453|-413.00500902725|-430.11667669695|-450.12964077439|-488.25515641599|-488.83906268443|-493.44328726473|-493.44328726473|-497.63499646471||-497.63499646471|-497.63499646471|-497.63499646471|-497.63499646471|-497.63499646471|-497.63499646471|-497.63499646471|-497.63499646471|-497.63499646471|-497.63499646471|-497.63499646471|-497.63499646471|-497.63499646471|-497.63499646471|-497.63499646471|-497.63499646471|-499.70555162745|-521.22839069717|337.09548601212|337.09548601212|337.09548601212|306.3838733468|283.09319260755|229.21465845283|189.28525199891|189.28525199891
06486|101362|/equities/bumi-r-mineral|JKSE|65.530910419747|63.128937473485|63.128937473485|63.128937473485|63.128937473485|63.128937473485|63.128937473485|63.128937473485|63.128937473485|63.128937473485|63.128937473485|63.128937473485|63.128937473485|63.128937473485|63.128937473485|63.128937473485|63.128937473485|61.854393590818|61.854393590818|61.854393590818|61.854393590818|61.854393590818|61.854393590818|61.854393590818|59.703438455672|54.189865738704|54.189865738704|54.189865738704|54.189865738704|54.189865738704|54.189865738704|54.189865738704|54.189865738704|54.189865738704|54.189865738704|54.189865738704|54.189865738704|54.189865738704|54.189865738704|54.189865738704|54.189865738704|50.326074660436|50.00630194679|47.42205817981|44.336751913099|44.336751913099|44.336751913099|44.336751913099|44.336751913099|44.336751913099|44.336751913099|44.336751913099|44.336751913099|44.336751913099|44.336751913099|44.336751913099|44.336751913099|44.336751913099|44.336751913099|44.336751913099|43.248362823514|43.248362823514|43.248362823514|43.248362823514|43.248362823514|43.248362823514|43.248362823514|43.248362823514|43.248362823514|43.248362823514|43.248362823514|43.248362823514|43.248362823514|43.248362823514|43.248362823514|43.248362823514|43.248362823514|43.248362823514|43.248362823514|43.248362823514|43.248362823514|43.248362823514|43.248362823514|43.248362823514|43.248362823514|43.248362823514|43.248362823514|43.248362823514|43.248362823514|43.248362823514|43.248362823514|43.248362823514|43.248362823514|43.248362823514|43.248362823514|43.248362823514|43.248362823514|43.248362823514|43.248362823514|43.248362823514|43.248362823514|43.248362823514|43.248362823514|43.248362823514|-46.260475310404|-46.260475310404|-46.260475310404|-46.554972499299|-47.318692147387|-47.391268557589|-47.907907929995|-48.142843315975|43.952730949304|42.633923432984|42.525470413276|42.404967058045|42.271074441123|42.122304866764|41.957005339698|41.773339198515|41.569265708311|41.342517385862|41.090574805363|40.810638604809||40.49959838197|40.153998134372|39.793880590638|39.793880590638|39.793880590638|39.793880590638|39.793880590638|39.793880590638|39.793880590638|39.793880590638|39.793880590638|39.793880590638|39.793880590638|39.793880590638|39.793880590638|39.793880590638|39.793880590638|39.793880590638|39.793880590638|39.793880590638|-51.556158858401|-51.556158858401|-51.663064353844|-52.557849214232|-53.552054614663|-55.302475045787|-55.302475045787|-57.038139421262|-58.626653334077|-60.052560431621|-60.425788251186|-61.615598404434|-64.682110799713|-67.463683728496|-67.463683728496|-67.463683728496|-67.463683728496|-67.463683728496|-68.418539078279|-72.579544101869|-72.697325850764|-73.984024717374|-73.984024717374|-73.984024717374|-73.984024717374|-73.984024717374|-74.56188856766|54.134573810829|54.134573810829|54.134573810829||54.134573810829|54.134573810829|54.134573810829|54.134573810829|54.134573810829|54.134573810829|54.134573810829|54.134573810829|54.134573810829|54.134573810829|54.134573810829|54.134573810829|54.134573810829|54.134573810829|54.134573810829|49.736442748459|49.736442748459|49.736442748459|49.736442748459|49.736442748459|46.24970943812|45.380233260034|-69.130896907939|-69.130896907939|-69.130896907939|-69.130896907939|-69.130896907939|-69.130896907939|-69.130896907939|-69.130896907939|-69.130896907939|-69.130896907939|-69.130896907939|-69.130896907939|-70.803664902728|-72.323683981411|-73.6725920089|-76.140269002199|-77.380355950726|-82.34411591571|-83.159185505371|-83.449973653762|-83.449973653762|-83.449973653762|-83.449973653762|-86.277859342328|-91.600067390592|-94.025186182824|-98.641060082661||-98.641060082661|-98.641060082661|-98.641060082661|-98.641060082661|-98.641060082661|-98.641060082661|-98.641060082661|-107.13034313757|-115.25444145819|-122.58459642883|-124.0156296918|-124.0156296918|-125.5842557692|74.63894393411|74.63894393411|74.63894393411|74.63894393411|74.63894393411|74.63894393411|74.63894393411|74.63894393411|52.453397194177|44.931210160838|44.931210160838|44.931210160838|44.931210160838
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|928.46691943969|894.96324382188|-1116.9153669764|-1116.9153669764|-1116.9153669764|-1116.9153669764|-1116.9153669764|-1116.9153669764|-1116.9153669764|-1116.9153669764|-1116.9153669764|-1147.1281855294|-1157.116852578|949.68898109063|949.68898109063|949.68898109063|949.68898109063|949.68898109063|949.68898109063|949.68898109063|949.68898109063|949.68898109063|949.68898109063|949.68898109063|949.68898109063|949.68898109063|949.68898109063|949.68898109063|949.68898109063|949.68898109063|949.68898109063|949.68898109063|949.68898109063|949.68898109063|949.68898109063|949.68898109063|949.68898109063|949.68898109063|949.68898109063|949.68898109063|949.68898109063|934.09133467978|934.09133467978|913.71259408865|900.51399343183|849.73777047981|835.9400143756|835.9400143756|835.9400143756|779.37779375067|684.58643750074|-943.12750810406|-943.12750810406|-943.12750810406|-943.12750810406|-943.12750810406|-943.12750810406|-943.12750810406|-943.12750810406|-943.12750810406|-943.12750810406|-943.12750810406|-943.12750810406|-943.12750810406|-943.12750810406|-943.12750810406|-943.12750810406|-943.12750810406|-943.12750810406|-943.12750810406|-943.12750810406|-943.12750810406|-943.12750810406|-943.12750810406|-943.12750810406|-984.8638978934|-1047.3487754371|-1054.0152631|-1054.0152631|-1054.0152631|-1054.0152631|-1054.0152631|-1054.0152631|-1108.3502923333|-1275.6669914815|-1333.477767261|-1333.477767261|-1393.4815839979|-1393.4815839979|-1393.4815839979|-1393.4815839979|1184.6025956444|1184.6025956444|1184.6025956444|1184.6025956444|1184.6025956444|1184.6025956444|1184.6025956444|1184.6025956444|1184.6025956444|1184.6025956444|1184.6025956444|1184.6025956444|1184.6025956444|1184.6025956444|1184.6025956444|1184.6025956444|1184.6025956444|1184.6025956444|1184.6025956444|1184.6025956444|1184.6025956444|1184.6025956444|1184.6025956444|1184.6025956444|1184.6025956444|1184.6025956444|1184.6025956444|1184.6025956444|1184.6025956444|1184.6025956444|1143.5383255277|1143.5383255277|1143.5383255277||1143.5383255277|1143.5383255277|1143.5383255277|1143.5383255277|1143.5383255277|1143.5383255277|1143.5383255277|1143.5383255277|1143.5383255277|1127.5425839196|1110.3764056206|1110.3764056206|1110.3764056206|1110.3764056206|1110.3764056206|1110.3764056206|1110.3764056206|1110.3764056206|1110.3764056206|1110.3764056206|1087.6404506895|976.43571557436|976.43571557436|976.43571557436|976.43571557436|976.43571557436|932.98412841596|-1343.6107297247|-1343.6107297247|-1343.6107297247|-1343.6107297247|-1343.6107297247|-1343.6107297247|-1343.6107297247|-1439.8452552496|-1489.5502836107|-1504.2225373452|-1522.6512806731|-1522.6512806731|-1582.2479844624|-1582.2479844624|-1582.2479844624|-1680.8310938471|-1776.7567709412|-1785.7490999275|-1785.7490999275|-1866.6656665861|-1868.2396295401|-1935.1220240215|-1935.1220240215||-1935.1220240215|-1935.1220240215|-1935.1220240215|-1935.1220240215|-1935.1220240215|-1935.1220240215|1604.9965322842|1604.9965322842|1604.9965322842|1604.9965322842|1604.9965322842|1604.9965322842|1604.9965322842|1604.9965322842|1604.9965322842|1604.9965322842|1604.9965322842|1604.9965322842|1604.9965322842|-1820.7030347137|-1820.7030347137|-1820.7030347137|-1820.7030347137|-1820.7030347137|-1820.7030347137|-1820.7030347137|-1820.7030347137|-1864.9478163485|-1868.5531292761|-1874.5034769735|-1937.7816410817|-1940.5907123129|-1958.9896803477|-1981.6552003864|-1983.9200279648|-1983.9200279648|-1983.9200279648|-2016.5778088498|-2029.2531209442|-2044.4728534603|-2044.4728534603|-2044.4728534603|-2044.4728534603|-2044.4728534603|-2044.4728534603|-2044.4728534603|-2051.6365038448|-2056.8677304592|-2056.8677304592||-2056.8677304592|-2056.8677304592|-2056.8677304592|-2056.8677304592|-2056.8677304592|-2056.8677304592|-2080.6700376039|-2080.6700376039|-2097.5595648862|-2097.5595648862|-2097.5595648862|-2097.5595648862|-2097.5595648862|-2097.5595648862|-2097.5595648862|-2097.5595648862|-2097.5595648862|-2097.5595648862|-2097.5595648862|-2097.5595648862|-2097.5595648862|-2097.5595648862|-2097.5595648862|-2097.5595648862|-2097.5595648862|-2097.5595648862
06488|101365|/equities/bumi-teknokult|JKSE|-50.000982392913|-50.001091547682|-50.001212830757|-50.00134758973|-50.001497321923|-50.001663691025|-50.001848545583|-50.002053939537|-50.002282155041|-50.002535727824|-50.00281747536|-50.003130528177|-50.003478364642|-50.003864849602|-50.004294277335|-50.004771419261|-50.005301576957|-50.005890641063|-50.006545156737|-50.007272396375|-50.008080440416|-50.008978267129|-50.009975852366|-50.011084280406|-50.012315867118|-50.013684296798|-50.01520477422|-50.016894193578|-50.018771326198|-50.020857029108|-50.023174476787|-50.025749418652|-50.028610465169|-50.031789405744|-50.035321561938|-50.039246179931|-50.04360686659|-50.048452073988|-50.053835637765|-50.059817375294|-50.066463750327|-50.073848611474|-50.082054012749|-50.091171125277|-50.101301250308|-50.112556944786|-50.125063271985|-50.138959191094|-50.154399101216|-50.171554556907|-50.190616174341|-50.211795749267|-50.235328610297|-50.261476233664|-50.290529148515|-50.322810165017|-50.35867796113|-50.398531067922|-50.442812297691|-50.492013664101|-50.546681849001|-50.607424276668|-50.674915862964|-50.749906514405|-50.83322946045|-50.925810511611|-51.028678346234|-51.142975940261|-51.269973266956|-51.411081407729|-51.56786823081|-51.742075812011|-51.935639791124|-52.150710879026|-52.389678754473|-52.655198616082|-52.950220684535|-53.278022982817|-53.642247758685|-54.046941954095|-54.496602171217|-54.996224634685|-55.551360705206|-56.16817856134|-56.853531734822|-57.615035260913|-58.461150289903|-59.401278099893|-60.445864555436|-61.606516172707|-62.896129080786|-64.329032311984|-65.921147013315|-67.690163348128|-69.655737053476|-71.839707837195|-74.266342041328|-76.962602268143|-79.958446964603|-83.287163294003|-87.985736993337|-95.428596659263|-103.22837566249|-103.22837566249|-103.22837566249|-103.22837566249|-103.22837566249|-103.22837566249|-103.22837566249|-103.22837566249|-110.03152851388|-112.53503168208|-116.59447964676|-124.40874812797|-124.40874812797|-124.40874812797|-124.40874812797|-125.56018287403|-125.56018287403|-136.95575874893|90.958602235713|90.958602235713|90.958602235713|90.958602235713||90.958602235713|90.958602235713|90.958602235713|90.958602235713|90.958602235713|90.958602235713|90.958602235713|90.958602235713|90.958602235713|90.958602235713|90.958602235713|90.958602235713|90.958602235713|90.958602235713|90.958602235713|90.958602235713|90.958602235713|90.958602235713|90.958602235713|90.958602235713|90.958602235713|90.958602235713|90.958602235713|90.958602235713|90.958602235713|90.958602235713|90.958602235713|90.958602235713|90.958602235713|90.958602235713|90.958602235713|90.958602235713|90.958602235713|90.958602235713|90.958602235713|90.958602235713|90.958602235713|90.958602235713|90.958602235713|90.958602235713|90.958602235713|90.958602235713|90.958602235713|90.958602235713|90.958602235713|90.958602235713|90.958602235713|90.958602235713|90.958602235713|90.958602235713||90.958602235713|90.958602235713|90.958602235713|90.958602235713|85.509558039681|83.42293356311|83.42293356311|83.42293356311|83.42293356311|83.42293356311|79.914370625678|74.738181109096|74.738181109096|74.738181109096|74.738181109096|73.542423454551|72.324914949502|66.55545055494|66.55545055494|64.006056172156|63.272908854513|63.272908854513|60.525454282793|53.08197307794|-131.98360180687|-131.98360180687|-150.42622422985|-166.91802692206|-179.90891880229|123.2705037108|123.2705037108|123.2705037108|123.2705037108|123.2705037108|123.2705037108|123.2705037108|123.2705037108|123.2705037108|123.2705037108|123.2705037108|123.2705037108|123.2705037108|123.2705037108|101.75756630963|101.75756630963|93.183950591626|93.183950591626|93.183950591626|93.183950591626||93.183950591626|93.183950591626|93.183950591626|93.183950591626|93.183950591626|93.183950591626|93.183950591626|93.183950591626|93.183950591626|93.183950591626|93.183950591626|93.183950591626|93.183950591626|93.183950591626|93.183950591626|93.183950591626|93.183950591626|93.183950591626|93.183950591626|93.183950591626|93.183950591626|93.183950591626|93.183950591626|88.759945101807|83.080179138033|83.080179138033
06489|1174873|/equities/bundamedik-tbk-pt|JKSE|-1437.8378375737|-1483.7087084152|-1555.7874537946|-1650.3193931051|-1660.9104367835|-1719.900485315|-1726.866235|-1726.866235|-1726.866235|-1782.62915|-1902.6435|-1935.715|-1954|-1954|-2050|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06490|1025102|/equities/buyung-poetra-sembada|JKSE|-227.4359341666|-227.4359341666|-227.4359341666|-227.4359341666|-232.65103796289|-238.61226440321|-238.72789271531|-238.72789271531|-238.72789271531|-238.72789271531|-238.72789271531|-238.72789271531|-238.72789271531|-238.72789271531|-238.72789271531|-250.97543635035|-252.30604038928|-260.00671154364|-266.8963461596|-273.32927351067|-274.9126833465|-274.9126833465|-291.23631482945|218.61132994574|218.61132994574|218.61132994574|218.61132994574|218.61132994574|218.61132994574|218.61132994574|218.61132994574|218.61132994574|218.61132994574|218.61132994574|218.61132994574|218.61132994574|218.61132994574|218.61132994574|218.61132994574|218.61132994574|218.61132994574|218.61132994574|218.61132994574|218.61132994574|218.61132994574|214.42925549527|190.12972832808|175.2135870312|173.15398559022|169.26831732246|165.78558617622|165.78558617622|165.78558617622|154.83120686247|-200.86431707484|-200.86431707484|-200.86431707484|-200.86431707484|-200.86431707484|-200.86431707484|-200.86431707484|-200.86431707484|-200.86431707484|-204.28832932077|-204.28832932077|-204.28832932077|-210.73703257863|-211.93003619848|-212.76948466497|-218.7022051833|-222.09967242589|-224.59660140726|-224.59660140726|-224.59660140726|-228.99622378585|-232.42635976205|-234.3226663729|-234.3226663729|-235.96495727769|-235.96495727769|-235.96495727769|-235.96495727769|-235.96495727769|-252.1832858641|196.76311025133|196.76311025133|196.76311025133|196.76311025133|195.46023883281|195.46023883281|195.46023883281|195.46023883281|195.46023883281|195.46023883281|195.46023883281|195.46023883281|195.46023883281|195.46023883281|195.46023883281|195.46023883281|195.46023883281|195.46023883281|195.46023883281|195.06665288002|195.06665288002|190.07405875557|175.5683986173|175.41623286087|175.41623286087|170.25414762319|166.85864978385|166.85864978385|166.85864978385|166.85864978385|164.84294420428|163.50209161022|163.50209161022|161.66899067803|155.25721186448|151.04967984942|149.9163109438|145.04590104866|-187.4272289888|-187.4272289888||-187.4272289888|-187.4272289888|-187.4272289888|-187.4272289888|-187.4272289888|-187.4272289888|-187.4272289888|-187.4272289888|-187.4272289888|-187.4272289888|-192.48858776533|-195.0567641837|-202.28529353745|-205.45588170828|-211.13153523142|-221.63113939523|-221.63113939523|-221.63113939523|-221.63113939523|-221.63113939523|-221.63113939523|-221.63113939523|-221.63113939523|-221.63113939523|-221.63113939523|-221.63113939523|-229.79848821692|169.9204108971|169.9204108971|169.9204108971|169.9204108971|169.9204108971|169.9204108971|169.9204108971|169.9204108971|169.9204108971|169.9204108971|169.9204108971|169.9204108971|169.9204108971|169.9204108971|169.9204108971|169.9204108971|168.06674099205|168.06674099205|168.06674099205|168.06674099205|168.06674099205|168.06674099205|168.06674099205||161.67137888006|153.73208764451|149.35509738279|138.31121931421|127.29024368246|116.50304853606|109.91888708156|109.91888708156|105.86436676736|105.86436676736|100.1965186304|98.536891125372|98.536891125372|98.536891125372|93.31876791708|84.076408796755|81.334898663061|73.899887403401|-104.82448050707|-104.82448050707|-104.82448050707|-104.82448050707|-104.82448050707|-104.82448050707|-104.82448050707|-104.82448050707|-104.82448050707|-104.82448050707|-104.82448050707|-104.82448050707|-104.82448050707|-104.82448050707|-104.82448050707|-104.82448050707|-104.82448050707|-104.82448050707|-104.82448050707|-104.82448050707|-106.61053389675|-111.2894821075|-116.960535675|-123.20615075|-125.5|-125.5|-125.5|-125.5|-125.5|-125.5|-125.5|||||||||||||||||||||||||||
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE|-137.47925351521|-137.47925351521|-137.47925351521|-137.47925351521|-137.47925351521|-137.47925351521|-137.47925351521|-146.81028168357|-157.67809075952|-167.86454528835|-181.46060587595|-197.17845097327|-215.47605663697|-231.91784070775|-250.9087118975|-268.56523544166|-293.79470604629|-317.27189560699|-361.96877289666|-409.24308099628||||||||-472.93675666254|-572.04084073615|-648.60093415128|-684.33567162213|371.77607082999|371.77607082999|371.77607082999|371.77607082999|371.77607082999|371.77607082999|371.77607082999|371.77607082999|371.77607082999|371.77607082999|371.77607082999|371.77607082999|371.77607082999|371.77607082999|371.77607082999|371.77607082999|371.77607082999|371.77607082999|307.25118981109|265.50021309419|265.50021309419|265.50021309419|265.50021309419|241.66690343798|215.18544826443|195.7616091827|177.95734353633|150.80979908961|150.80979908961|150.80979908961|-293.649593|-293.649593|-293.649593|-293.649593|-293.649593|-293.649593|-293.649593|-293.649593|-293.649593|-293.649593|-293.649593|-293.649593|-295.72177|-309.817|-309.817|-337.63|-386.7|-399|-475||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE|59.890037117187|59.890037117187|59.890037117187|59.890037117187|59.890037117187|53.252057287615|53.252057287615|53.252057287615|53.252057287615|53.252057287615|53.252057287615|53.252057287615|53.252057287615|53.252057287615|53.252057287615|53.252057287615|53.252057287615|53.252057287615|53.252057287615|53.252057287615|53.252057287615|53.252057287615|53.252057287615|53.252057287615|53.252057287615|53.252057287615|53.252057287615|49.280063652906|46.993905744328|46.993905744328|46.535430496862|46.535430496862|46.535430496862|46.535430496862|46.535430496862|46.535430496862|46.535430496862|46.535430496862|46.535430496862|-64.320593620895|-64.320593620895|-64.320593620895|-64.320593620895|-64.320593620895|-64.320593620895|-64.320593620895|-64.320593620895|-64.320593620895|-64.320593620895|-64.320593620895|-64.320593620895|-64.320593620895|-66.745104023216|-66.883448914685|51.407278983683|49.119198870759|-52.756445699156|-53.062717443507|-53.403019381674|-53.781132646305|-54.201258495894|-54.668064995438|-55.18673888382|-55.763043204245|-56.90338133805|-57.281534820055|-57.701705355617|-58.168561506241|-58.68729056249|-59.263656180544|-59.904062422827|-60.239583238058|-60.239583238058|-61.377314708954|-62.641460787726|-64.046067541918|-65.606741713242|-66.408424846697|-66.408424846697|-66.408424846697|-68.231583162997|-70.257314625552|-72.508127361724|-75.009030401916|-78.287811557685|-81.042012841872|-85.102236490969|-89.335818323298|-94.373131470332|-98.636812744813|-104.6520141609|-108.28001573434|-108.5730544246|-108.5730544246|-108.5730544246|-108.5730544246|-108.5730544246|-108.5730544246|-108.5730544246|-108.5730544246|-116.13672713845|-123.52682362771|-123.52682362771|-135.75202625301|-136.05780694779|-140.84200771977|-142.76889746641|-146.96544162935|-154.01715736594|-159.01906373993|-164.79895971104|-168.33217745671|-168.42464161856|-179.12982389378|-179.12982389378|-179.12982389378|-190.19980432642|-192.8886714738|-201.98741274867|-205.44706824234|-205.44706824234|-205.44706824234|-210.94118693594|-221.15687437326||-226.3965270814|-237.77391897934|-250.80435442148|-259.11594935721|-275.85105484134|-293.97661091523|-293.97661091523|-304.52956768359|-416.53285298177|186.07460779803|126.02734199782|90.588388961767|90.588388961767|90.588388961767|90.588388961767|81.542654401964|73.214060446626|-146.37326617041|-150.91474018935|-153.3497113215|-155.888568135|-159.20952015|-161.5661335|-173.406815|-177.78535|-188.2615|-193.735|-203.15|-217.5|-239.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06493|1056519|/equities/campina-ice-cream|JKSE|223.41199312823|223.41199312823|223.41199312823|223.41199312823|223.41199312823|223.41199312823|223.41199312823|223.41199312823|223.41199312823|223.41199312823|214.12443680914|210.63644173049|210.63644173049|210.63644173049|210.63644173049|210.63644173049|210.63644173049|210.63644173049|210.63644173049|210.63644173049|210.63644173049|210.63644173049|210.63644173049|210.63644173049|210.63644173049|210.63644173049|210.63644173049|210.63644173049|210.63644173049|210.63644173049|210.63644173049|210.63644173049|210.63644173049|210.63644173049|210.63644173049|210.63644173049|210.63644173049|210.63644173049|210.63644173049|210.63644173049|210.63644173049|210.63644173049|210.63644173049|210.63644173049|209.70715747832|204.34128608702|189.99122553547|189.99122553547|189.99122553547|189.99122553547|189.99122553547|189.99122553547|189.99122553547|189.99122553547|189.99122553547|189.99122553547|189.99122553547|189.99122553547|189.99122553547|189.99122553547|189.99122553547|-247.19516387453|-247.19516387453|-247.19516387453|-256.49462652725|-261.32736280806|-263.913640166|-263.913640166|-263.913640166|-263.913640166|-263.913640166|-263.913640166|-263.913640166|-263.913640166|-263.913640166|-263.913640166|-263.913640166|-263.913640166|-263.913640166|-263.913640166|-263.913640166|-263.913640166|-263.913640166|-263.913640166|-292.12626685111|-324.14029650124|-357.15588500137|-387.61765000153|-402.79738889058|-403.99709876732|-432.55233196368|-439.83592440409|-456.70658267122|-464.6739807458|-475.85997860644|-483.73330956271|-499.87623763774|-499.87623763774|-499.87623763774|-499.87623763774|-499.87623763774|-510.97359737527|-525.43017472602|-525.43017472602|-525.43017472602|-546.70019414002|-561.6668823778|-580.51875819756|-614.96528688618|495.76442919276|495.76442919276|495.76442919276|495.76442919276|495.76442919276|495.76442919276|495.76442919276|495.76442919276|495.76442919276|495.76442919276|495.76442919276|495.76442919276|495.76442919276|495.76442919276|495.76442919276||495.76442919276|495.76442919276|495.76442919276|495.76442919276|495.76442919276|495.76442919276|495.76442919276|495.76442919276|495.76442919276|495.76442919276|495.76442919276|454.5160324364|390.51781381822|386.24201535358|385.21335039287|-480.35480055848|-480.35480055848|-480.35480055848|-481.44703636409|-481.44703636409|-481.44703636409|-481.44703636409|-490.27448484899|-491.23763663133|-491.23763663133|-491.23763663133|-491.23763663133|-491.23763663133|-491.23763663133|-493.55263781645|-493.55263781645|-512.94737535161|-541.05263927957|-546.16959919952|-582.29955466614|-590.66617185126|-622.40685761251|-634.61340445989|-634.61340445989|-673.7926716221|-690.54741291345|-698.71934768161|-716.60413294026|-716.60413294026|-718.67125882251|-742.07917646946|-752.62861292526|-752.62861292526|-771.58734769473|-831.87483077192||-868.69323391544|-868.69323391544|-868.69323391544|-868.69323391544|-934.88137101716|-1006.2015233524|-1061.7794703916|-1138.7549671017|-1234.3944078908|-1330.8826754342|-1430.9251949269|-1536.1391054744|-1678.432339416|-1807.1470437955|-1992.663381995|-2080.18153555|-2208.5350395|-2387.261155|-2620.56795|-2795.0755|-2968.695|-3291.05|-3702|-4105||||||||||||||||||||||||||||||||||||||||||||||||||||
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE|389.78243600002|389.78243600002|389.78243600002|375.99607753375||375.99607753375|375.99607753375|375.99607753375|375.99607753375|375.99607753375|375.99607753375|375.99607753375|375.99607753375|375.99607753375|375.99607753375|375.99607753375|375.99607753375|375.99607753375|375.99607753375|375.99607753375|375.99607753375|375.99607753375|375.99607753375|375.99607753375|375.99607753375|375.99607753375|375.99607753375|375.99607753375|375.99607753375|375.99607753375|375.99607753375|375.99607753375|375.99607753375|375.99607753375|375.99607753375|375.99607753375|354.44008614861|-406.13705603757|-406.13705603757|-406.13705603757|-412.93006226397|-417.92229140441|-426.69143489379|-435.87937210421|-445.53263567134|-448.88987686131|-448.88987686131|-448.88987686131|-448.88987686131|-448.88987686131|-448.88987686131|-448.88987686131|-448.88987686131|-448.88987686131|-448.88987686131|-448.88987686131|-448.88987686131|-448.88987686131|-448.88987686131|-448.88987686131|-448.88987686131|-448.88987686131|-448.88987686131|-448.88987686131|-448.88987686131|-448.88987686131|-448.88987686131|-448.88987686131|-448.88987686131|-448.88987686131|-448.88987686131|-448.88987686131|-448.88987686131|-448.88987686131|378.88186108841|378.88186108841|378.88186108841|378.88186108841|378.88186108841|378.88186108841|378.88186108841|378.88186108841|378.88186108841|378.88186108841|378.88186108841|378.88186108841|378.88186108841|378.88186108841|378.88186108841|378.88186108841|378.88186108841|378.88186108841|378.88186108841|375.20206787602|371.33563097335|369.26181219261|368.9575691029|365.73063233656|363.03403592951|353.87454587314|353.87454587314|353.87454587314|353.87454587314|353.87454587314|353.87454587314|353.87454587314|353.87454587314|353.87454587314|353.87454587314|353.87454587314|353.87454587314|353.87454587314|347.41616208126|347.01795786807|343.79773096452|340.99747884947|330.78596668291|330.78596668291|330.78596668291|330.78596668291|330.78596668291|330.78596668291|330.78596668291|330.78596668291||330.78596668291|330.78596668291|315.31774075879|311.35304528755|292.28116143061|290.592528919|290.592528919|290.592528919|290.592528919|290.592528919|290.592528919|290.592528919|290.592528919|290.00365788372|290.00365788372|290.00365788372|290.00365788372|290.00365788372|290.00365788372|290.00365788372|290.00365788372|289.33739764858|288.59710849842|287.77456499825|287.12423182201|287.12423182201|287.12423182201|285.36025758001|284.40028620002|284.21022987656|284.21022987656|283.64225910687|283.64225910687|281.1580656743|280.83711811642|280.83711811642|278.93013124046|278.81125693385|275.50772460969|275.50772460969|272.23080512188|266.70089457986|266.44543842207|261.49493158008|260.77214620009|259.30238466677|256.62192684056|256.62192684056|256.62192684056|247.57028005007||247.57028005007|246.74475561119|241.82750623465|233.69722914961|220.77469905513|211.19411006125|209.89766984081|209.89766984081|209.89766984081|209.89766984081|209.89766984081|209.89766984081|209.89766984081|209.89766984081|209.89766984081|209.89766984081|209.89766984081|209.89766984081|209.89766984081|188.6640776009|135.18230844544|-169.31367605049|-165.4673711773|-165.4673711773|-168.1259636345|-170.61940770044|-172.7190278401|-172.7190278401|-172.7190278401|-172.7190278401|-172.7190278401|-172.7190278401|-173.93891327801|-177.17045458625|-181.88439622267|-183.41655122289|-184.60617067029|-185.4021714922|-185.4021714922|-185.4021714922|-185.4021714922|-185.4021714922|-185.4021714922|-185.4021714922|-188.59519468371|-188.71854364678|-192.13227380431|177.55759010425|177.55759010425||177.55759010425|177.55759010425|177.55759010425|177.55759010425|177.55759010425|177.55759010425|177.55759010425|177.55759010425|177.55759010425|177.55759010425|176.07954364475|174.70949083629|172.44666021469|172.02205966953|172.02205966953|172.02205966953|172.02205966953|172.02205966953|172.02205966953|172.02205966953|168.52895274696|166.88043668172|166.88043668172|166.88043668172|166.88043668172|166.88043668172
06495|101367|/equities/capitalinc-inv|JKSE|-50.000071928231|-50.000079920256|-50.000088800285|-50.000098666983|-50.000109629981|-50.000121811091|-50.000135345656|-50.000150384062|-50.000167093403|-50.000185659336|-50.000206288151||-50.000229209057|-50.00025467673|-50.000282974145|-50.000314415716|-50.000349350796|-50.000388167551|-50.000431297279|-50.000479219199|-50.000532465776|-50.00059162864|-50.000657365156||-50.000730405729|-50.000811561921|-50.000901735467|-50.001001928297|-50.001113253664|-50.001236948515|-50.001374387239|-50.001527096932|-50.001696774369|-50.001885304854|-50.002094783172|-50.002327536857|-50.002586152064|-50.002873502293|-50.003192780326|-50.003547533695|-50.003941704106|-50.004379671228|-50.004866301365|-50.005407001517|-50.006007779463|-50.006675310514|-50.007417011683|-50.008241124092|-50.009156804547|-50.010174227274|-50.011304696971|-50.012560774412|-50.013956416014|-50.015507128904|-50.017230143227|-50.019144603585||-50.021271781761||-50.023635313068|||-50.026261458965|-50.02917939885|-50.032421554277|-50.036023949197|-50.040026610219|-50.044474011354|-50.049415568171|-50.054906186857|-50.061006874286|-50.067785415873|-50.075317128748|-50.083685698609||-50.092984109565|||-50.103315677294||-50.114795196994|-50.127550218882||||-50.141722465425|-50.157469406027|-50.174966006697|||-50.194406674108|-50.216007415675|-50.240008239639|-50.266675821821|-50.29630646869|-50.329229409656|-50.365810455173|-50.406456061304|-50.451617845893|-50.501797606548|-50.557552896164|-50.61950321796|-50.688336908845|-50.764818787605|-50.849798652895|-50.944220725438||-51.049134139376|-51.165704599307|-51.295227332563|-51.439141480626|-51.599046089584|-51.776717877316|-51.974130974795|-52.193478860883|-52.437198734315|-52.707998593683||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-53.008887326315|-53.34320814035|-53.7146757115|-54.127417457222|-54.586019396913|-55.095577107681|-55.661752341868|-56.290835935409|-56.98981770601|-57.766464117789|-58.629404575321|-59.588227305912|-60.653585895458|-61.83731766162|-63.152575179577|-65.237747135281|-65.237747135281|-69.930830150312|-75.680037222607|52.319962777393|52.188847530436|-51.278997046829|-51.278997046829|-51.278997046829|-51.278997046829|-51.278997046829
06496|101368|/equities/capitol-nusant|JKSE|-204.6529966255|-204.6529966255|-204.6529966255|-204.6529966255|-204.6529966255|-204.6529966255|-204.6529966255|-204.6529966255|-204.6529966255|-204.6529966255|-204.6529966255|-204.6529966255|-212.33666291722|-218.76295879691|-229.51439866323|-254.0159985147|-264.35110946078|-297.00357950724|-297.00357950724|-297.00357950724|-312.39286611916|-321.04762902129|-321.93534447073|-321.93534447073|-337.56215366757|-337.56215366757|-348.08290576243|-348.08290576243|-371.31433973603|-384.62704415114|-405.91893794572|-441.07659771746|-477.30733079718|-481.35577382471|-481.35577382471|326.97980355776|326.97980355776|326.97980355776|230.64422617529|100.04914019476|-161.22985795647|-161.22985795647|-161.22985795647|-161.22985795647|-163.93809624255|-163.93809624255|-167.43121804728|-175.47913116365|-179.81014573738|-184.17793970821|-184.47548856467|-188.35245501811|-188.35245501811|-191.33606113124|-191.51982855708|-191.51982855708|-209.6331428412|-209.72626605227|-209.72626605227|-209.72626605227|-209.72626605227|-209.72626605227|-221.06946426206|-221.06946426206|-244.35496029118|-252.33884476797|135.91030693767|135.91030693767|||135.91030693767|||135.91030693767|135.91030693767|||||||135.91030693767|135.91030693767||135.91030693767||135.91030693767|135.91030693767||||135.91030693767|135.91030693767|135.91030693767|135.91030693767|135.91030693767|135.91030693767|135.91030693767|135.91030693767|135.91030693767|135.91030693767|135.91030693767|135.91030693767|135.91030693767|135.91030693767|135.91030693767|135.91030693767|135.91030693767|135.91030693767|135.91030693767|135.91030693767|135.91030693767|135.91030693767|135.91030693767|135.91030693767|135.91030693767|135.91030693767|135.91030693767||135.91030693767|135.91030693767|135.91030693767||135.91030693767||135.91030693767|135.91030693767|135.91030693767|135.91030693767|135.91030693767|135.91030693767|135.91030693767|135.91030693767|135.91030693767|135.91030693767|135.91030693767|135.91030693767|135.91030693767|135.91030693767|135.91030693767|135.91030693767|135.91030693767|135.91030693767|135.91030693767|135.91030693767|135.91030693767|135.91030693767|120.23367437519|-224.01813958312|-225.44214763348|-225.44214763348|-231.71349737053|-234.51499707837|-238.46110786486|-244.84567540539|-256.49519489488|-259.05021654987|-266.11135172208|-279.62372413564|-285.35969348405|-301.6774372045|-312.40869301028|-312.40869301028|-312.40869301028|-330.94205036031|-330.94205036031|-330.94205036031|-330.94205036031|-330.94205036031|-330.94205036031|-330.94205036031|-330.94205036031|-338.43561151146|-356.59512390162|-363.59891839706||-363.59891839706|-367.66546488563|-381.51718320625|-388.24131467361|-401.93479408179|-414.81643786866|-424.37527265528|-424.37527265528|-424.37527265528|-424.37527265528|-424.37527265528|-424.37527265528|-424.37527265528|-424.37527265528|-424.37527265528|-424.37527265528|-424.37527265528|-424.37527265528|-461.08363628364|-465.99214356005|-465.99214356005|-484.2134928445|-484.570547605|-518.30060845|-520.22289827778|-529.13655364198|-563.4850596022|-588.983399558|-616.98155506444|-621.20172784938|-659.5574753882|-683.95275043133|-705.83638936815|-755.04043263127|-782.4893695903|-837.321521767|-841.02391307445|-887.35990341605|-895.62211490673|-901.24952457621|-901.24952457621|-948.27724952912|-1035.5114952161|-1035.5114952161|-1035.5114952161|-1035.5114952161|-1035.5114952161|-1035.5114952161|-1074.773450884||-1074.773450884|-1091.9178405976|-1091.9178405976|-1094.0198228862|-1096.2442476513|-1187.242297308|-1187.242297308|-1187.242297308|-1187.242297308|-1187.242297308|-1187.242297308|-1187.242297308|-1280.4914414534|-1308.6571571704|-1429.9964903338|-1429.9964903338|-1434.3294337043|-1582.0327041159|-1639.4807823509|-1738.8675359455|-1830.4083732728|-1914.8981925253|-1994.3313250281|-2148.8767803487|993.90359348599|993.90359348599
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE|||||||||-50.002471121909|-50.00274569101|-50.003050767789|-50.003389741987|-50.003766379986|-50.004184866651|-50.004649851835|-50.005166502038|-50.005740557821|-50.006378397578|-50.00708710842|-50.007874564912|-50.008749516568|-50.009721685076|-50.010801872307|-50.012002080341|-50.013335644823|-50.014817383137|-50.016463759041|-50.018293065601|-50.020325628446|-50.022584031606|-50.025093368451|-50.027881520501|-50.030979467224|-50.034421630249|-50.038246255832|-50.042495839813|-50.047217599792|-50.052463999769|-50.058293333077|-50.064770370086|-50.071967077873|-50.079963419859|-50.088848244287|-50.09872027143|-50.109689190478|-50.121876878309|-50.135418753677|-50.150465281863|-50.167183646515|-50.185759607239|-50.206399563598||-50.229332848443|-50.254814276047|-50.283126973386|-50.314585525984|-50.349539473316|-50.388377192573|-50.43153021397|-50.479478015523|-50.532753350581|-50.591948167312|-50.657720185902|-50.730800206558|-50.812000229509|-50.902222477232|-51.002469419147|-51.113854910163|-51.237616566848|-51.37512951872|-51.527921687466|-51.697690763851|-51.886323070946|-52.095914523273|-52.328793914748|-52.587548794164|-52.875054215738|-53.194504684154|-53.54944964906|-53.943832943399|-54.382036603777|-54.868929559752|-55.409921733058|-56.011024147843|-56.678915719825|-57.421017466472|-58.245574962747|-59.161749958608|-60.179722176231|-61.310802418034|-62.56755824226|-63.963953602511|-65.515504002791|-67.239448891989|-69.154943213322|-71.283270237024|-73.648078041138|-76.275642267931|-79.195158075479|-82.43906452831|-87.543405031455|-91.88691979192|-91.88691979192|-97.374355324356|-101.58261702706|-105.14735225229|-110.27483583588|-116.51831584676|-116.51831584676|-124.29812871863|-132.05347635403|-132.94830706003|-142.33145228893|-154.70161365436|-166.66845961596|-177.0205106844|-190.35612298266|-202.3401366474|-215.93348516378|-227.98165018198|-248.8685002022|-257.798333558|-273.72037062|-291.3004118||-304.444902|-331.43878|-360.6542|-394.338|-433.82|-494.3|-572.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06498|101369|/equities/cardig-aero-se|JKSE|361.60730842051|339.5398869389|339.5398869389|328.044318821|309.50709218133|309.50709218133|309.50709218133|309.50709218133|309.50709218133|309.50709218133|309.50709218133|309.50709218133|309.50709218133|309.50709218133|309.50709218133|309.50709218133|309.50709218133|309.50709218133|309.50709218133|276.89676909037|268.99641010041|267.7936768724|267.7936768724|267.7936768724|267.7936768724|267.7936768724|267.7936768724|267.7936768724|267.7936768724|267.7936768724|267.7936768724|199.21519652489|-295.24781524108|-295.24781524108|-295.24781524108|-295.24781524108|-295.24781524108|-295.24781524108|-295.24781524108|-295.24781524108|-295.24781524108|-295.24781524108|-295.24781524108|-295.24781524108|-295.24781524108|-295.24781524108|-295.24781524108|-295.24781524108|-295.24781524108|-296.45409289023|-296.45409289023|-304.50454765581|-318.0050529509|-324.116725501|-333.39892564732|-333.39892564732|-333.39892564732|-333.39892564732|-333.39892564732|-333.39892564732|-333.39892564732|-333.39892564732|-333.39892564732|-333.39892564732|-333.39892564732|-333.39892564732|-333.39892564732|-341.88769516369|-352.74724409167|-352.74724409167|-352.74724409167|-352.74724409167|-352.74724409167|-408.27471565741|-447.8607951749|-524.28977241656|-609.43308046284||-659.37008940316|||-682.63343267018||-691.12984584019||-691.12984584019||-691.12984584019|-691.12984584019|-691.12984584019|-707.14427315577|-733.49363683975|-736.22671214784|-736.22671214784|-752.68473005312|-752.68473005312|-752.68473005312|-752.68473005312|-752.68473005312|-752.68473005312|-752.68473005312|-752.68473005312|-752.68473005312|619.24388618162|619.24388618162|619.24388618162|619.24388618162|619.24388618162||619.24388618162|619.24388618162|619.24388618162|619.24388618162|619.24388618162|619.24388618162|619.24388618162|619.24388618162|619.24388618162|619.24388618162|619.24388618162||619.24388618162|619.24388618162|619.24388618162||619.24388618162|619.24388618162|619.24388618162|619.24388618162|619.24388618162|619.24388618162|619.24388618162|619.24388618162|619.24388618162|619.24388618162|619.24388618162|619.24388618162|619.24388618162|-767.09996934117|-767.09996934117|-767.09996934117|-767.09996934117|-767.09996934117|-767.09996934117|-767.09996934117|-767.09996934117|-767.09996934117|-767.09996934117|-767.09996934117|-767.09996934117|-767.09996934117|-767.09996934117|-767.09996934117|-767.09996934117|-767.09996934117|-767.09996934117|-767.09996934117|-767.09996934117|-767.09996934117|-767.09996934117|-767.09996934117|-767.09996934117|-767.09996934117|-767.09996934117|-767.09996934117|-767.09996934117|-767.09996934117|-767.09996934117|-767.09996934117|-767.09996934117|-767.09996934117|-767.09996934117|-767.09996934117|-767.09996934117|-767.09996934117||-767.09996934117|-767.09996934117|-767.09996934117|-767.09996934117|-774.55552149019|-794.64337980519|691.20350261851|691.20350261851|691.20350261851|691.20350261851|691.20350261851|691.20350261851|691.20350261851|691.20350261851|691.20350261851|691.20350261851|691.20350261851|691.20350261851|691.20350261851|691.20350261851|691.20350261851|691.20350261851|691.20350261851|691.20350261851|691.20350261851|691.20350261851|691.20350261851|691.20350261851|691.20350261851|663.00389179834|-776.29095775262|-776.29095775262|-776.29095775262|-784.48995305846|-792.48883673163|-797.08498361929|-797.08498361929|-804.81664846588|-814.7962760732|-822.27364008133|-844.1929334237|-849.65881491522|-858.23201657247|-865.96298569612|-865.96298569612|-865.96298569612|-872.45887299569|703.78716769277|703.78716769277||703.78716769277|703.78716769277|703.78716769277|703.78716769277|703.78716769277|703.78716769277|703.78716769277|703.78716769277|703.78716769277|676.4301863253|675.23438895481|-834.16163045194|-834.16163045194|-834.16163045194|-834.16163045194|-834.16163045194|-834.16163045194|-834.16163045194|-898.2351449466|-940.57290116132|-940.57290116132|-940.57290116132|-979.80322351258|-1016.4480261251|-1023.831140139|-1044.3902964679
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE|-242.12427838399|-242.12427838399|-242.12427838399|-247.4158648711|-261.76032700136|-261.76032700136|-262.9559188904|-284.00657654489|-296.61841838321|-311.02046487024|-324.02273874471|-331.56030724898|-331.56030724898|-331.56030724898|-331.56030724898|-331.56030724898|-331.56030724898|-351.06700805442|-381.29667561603|-391.6629729067|-434.40330322966|-439.87168249544|-439.87168249544|-439.87168249544|-439.87168249544|-439.87168249544|-439.87168249544|-439.87168249544|-439.87168249544|-439.87168249544|-439.87168249544|-439.87168249544|-439.87168249544|-450.69300791867|-450.69300791867|-450.69300791867|-450.69300791867|-469.65889768741|-534.39877520823|-540.22086134248|-546.13429038053|-569.26032264504|-583.62258071671|-593.46953412968|-603.1883712552|-613.76485695022|-631.10476166694|-631.10476166694|-675.67195740771|-687.07995267523|-688.2|-688.2|-688.2|-688.2|-688.2|-688.2|-688.2|-688.2|-688.2|-688.2|-688.2|-688.2|-688.2|-688.2|-688.2|-688.2|-688.2|-688.2|-688.2|-688.2|-688.2|-688.2|-688.2|-688.2|-688.2|-697||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06500|101370|/equities/catur-sentosa|JKSE|430.14243557847|430.14243557847|430.14243557847|430.14243557847|430.14243557847|430.14243557847|430.14243557847|430.14243557847|430.14243557847|430.14243557847|430.14243557847|377.88493445622|350.87747649215|350.87747649215|350.87747649215|350.87747649215|350.87747649215|350.87747649215|350.87747649215|350.87747649215|350.87747649215|350.87747649215|350.87747649215|350.87747649215|350.87747649215|350.87747649215|350.87747649215|344.14984301216|344.14984301216|344.14984301216|335.70870991423|328.88189719203|323.72155786093|319.80258886971|319.80258886971|315.18121277136|308.32611559696|308.32611559696|308.32611559696|308.32611559696|308.32611559696|308.32611559696|308.32611559696|308.32611559696|308.32611559696|308.32611559696|308.32611559696|308.32611559696|308.32611559696|300.6262335508|300.6262335508|-365.2142302697|-365.2142302697|-365.2142302697|-365.2142302697|-365.2142302697|-365.2142302697|-365.2142302697|-365.2142302697|-365.2142302697|-365.2142302697|-365.2142302697|-370.94691119648|-378.65047153341|-379.91792754022|-379.91792754022|-393.48659938009|-398.20585628584|-398.20585628584|-398.20585628584|-398.20585628584|-398.20585628584|-398.20585628584|-407.16705148568|-410.96508864761|-410.96508864761|-410.96508864761|-422.89232465294|-423.42536228528|-438.63524661082|-438.63524661082|-459.27585215058|-463.96203861729|-479.24677442052|-479.24677442052|-490.00046887231|-490.00046887231|-490.00046887231|-490.00046887231|-490.00046887231|-490.00046887231|-490.00046887231|-490.00046887231|-496.28215581312|-496.28215581312|-496.28215581312|-496.28215581312|-496.28215581312|-497.33795273453|-506.68994599084|-512.65882874307|-518.29592557282|-525.00158654684|-529.46732035206|-536.75090885743|-538.42655881891|-556.22229103523|-562.71975988235|-577.63074453189|-577.63074453189|-583.6286057136|-596.04677842961|-599.67141844284|-605.7993652186|-618.57817754053|494.03390176031|494.03390176031|494.03390176031|494.03390176031|494.03390176031|494.03390176031|494.03390176031|494.03390176031|494.03390176031||494.03390176031|494.03390176031|494.03390176031|494.03390176031|494.03390176031|494.03390176031|494.03390176031|494.03390176031|465.40877254509|-648.31296356756|-648.31296356756|-648.31296356756|-648.31296356756|-648.31296356756|-648.31296356756|-648.31296356756|-672.12381000112|-672.12381000112|-672.12381000112|-672.12381000112|-672.12381000112|-679.7207530878|-679.7207530878|-693.88313305702|554.89676423635|554.89676423635|554.89676423635|554.89676423635|554.89676423635|554.89676423635|554.89676423635|554.89676423635|554.89676423635|554.89676423635|554.89676423635|554.89676423635|554.89676423635|554.89676423635|554.89676423635|554.89676423635|554.89676423635|554.89676423635|554.89676423635|554.89676423635|554.89676423635|554.89676423635|499.3076189581|499.3076189581|499.3076189581|499.3076189581||499.3076189581|499.3076189581|499.3076189581|499.3076189581|499.3076189581|499.3076189581|453.67513217566|443.8057024174|430.39794515721|430.39794515721|430.39794515721|430.39794515721|430.39794515721|430.39794515721|430.39794515721|430.39794515721|430.39794515721|403.77549461912|395.36166068792|-472.93885174852|-472.93885174852|-472.93885174852|-472.93885174852|-472.93885174852|-472.93885174852|-496.9141163672|-496.9141163672|-496.9141163672|-496.9141163672|-498.14741101539|-498.14741101539|-498.14741101539|-498.14741101539|-500.90256218873|-500.90256218873|-500.90256218873|-500.90256218873|-500.90256218873|-500.90256218873|-500.90256218873|-500.90256218873|-500.90256218873|-500.90256218873|-500.90256218873|-500.90256218873|-500.90256218873|-500.90256218873|-500.90256218873|-500.90256218873||-500.90256218873|-500.90256218873|-500.90256218873|-500.90256218873|-500.90256218873|-500.90256218873|-500.90256218873|-500.90256218873|447.31493736078|447.31493736078|447.31493736078|447.31493736078|447.31493736078|447.31493736078|447.31493736078|447.31493736078|447.31493736078|447.31493736078|447.31493736078|447.31493736078|447.31493736078|447.31493736078|447.31493736078|447.31493736078|447.31493736078|446.1832637342
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE|-1082.5|-1082.5|-1082.5|-1082.5|-1082.5|-1082.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE|-171.89611084177|-171.89611084177|-171.89611084177|-171.89611084177|-171.89611084177|-171.89611084177|-173.22976647132|-173.22976647132|-174.69974052369|-180.16017348604|-180.16017348604|-184.84463720671|-191.7464656873|-191.7464656873|-194.94051743033|-199.48946381148|-203.54384867942|-207.27894194708|-207.27894194708|-207.27894194708|-214.58771327454|-219.04190363838|-226.87989293153|-230.75543659059|-239.45048510065|-241.14874703784|-241.14874703784|-242.74793832352|-242.74793832352|-242.74793832352|-245.83104258169|-249.3017494103|-249.3017494103|-249.3017494103|-249.3017494103|-249.3017494103|-249.3017494103|-249.3017494103|-249.3017494103|160.80109649164|160.80109649164|160.80109649164|160.80109649164|160.80109649164|144.66788499071|138.5198722119|136.74058297766|136.74058297766|131.37842553073|113.6982505897|87.498056210776|-138.42082603457|-138.42082603457|-138.42082603457|-138.42082603457|-138.42082603457|-138.42082603457|-138.42082603457|-138.42082603457|-138.42082603457|-138.42082603457|-138.42082603457|-138.42082603457|-138.42082603457|-138.42082603457|-138.42082603457|-138.42082603457|-138.42082603457|-138.42082603457|-138.42082603457|-139.58549524633|-139.58549524633|-139.58549524633|-141.15055027369|-143.11172252633|-152.12413614036|-152.1934846004|-153.67428609804|-153.67428609804|-153.67428609804|-153.67428609804|-153.67428609804|-153.67428609804|-153.67428609804|-170.78091371473|-170.78091371473|-170.78091371473|-175.92323746081|-184.19248606757|-191.43609563063|-195.15121736737|-203.77913040818|-213.69903378687|-218.27670420764|-222.77370889831|-222.77370889831|-227.35967655368|-231.91935376998|-231.91935376998|-238.79928196664|-251.61031329627|-271.2336814403|-278.70409048922|182.33482106318|182.33482106318|182.33482106318|182.33482106318|182.33482106318|182.33482106318|182.33482106318|182.33482106318|182.33482106318|182.33482106318|182.33482106318|182.33482106318|-249.75887191601|-249.75887191601|-249.75887191601|-249.75887191601|-249.75887191601|-249.75887191601|-249.75887191601|-249.75887191601|-249.75887191601||-249.75887191601|-249.75887191601|-263.62096879557|-267.5788542173|-278.42094913033|-285.35661014481|-290.6995186973|-290.6995186973|-296.44390966367|-299.38212184852|-309.42457983169|-314.58286647965|-317.84048244619|-317.84048244619|-317.84048244619|-317.84048244619|-317.84048244619|-340.60053605132|-349.03091365065|-349.03091365065|-349.03091365065|-350.25657072294|-354.58835891722|-354.58835891722|-364.46551291799|-364.46551291799|-364.46551291799|-374.44246596156|-374.44246596156|-374.44246596156|-374.44246596156|-374.44246596156|-374.44246596156|-374.44246596156|-374.44246596156|-383.60273995729|-386.84189294552|-386.84189294552|-386.84189294552|-389.71321438391|-395.33730170854|-395.33730170854|-396.7027458279|-396.7027458279|-396.7027458279|-405.33638425322|-408.05726451014|-408.05726451014|-413.17473834461|-413.27745474643||-413.27745474643|-421.60791777279|-421.60791777279|-421.60791777279|-421.60791777279|-421.60791777279|-421.60791777279|-421.60791777279|-421.60791777279|-421.60791777279|-421.60791777279|-421.67546419199|-427.9727379911|-435.08081999011|-436.83203958813|-436.83203958813|-436.83203958813|-436.83203958813|-436.83203958813|-436.83203958813|-436.83203958813|-436.83203958813|-444.81337732015|-447.8560213829|-447.8560213829|384.1526234951|384.1526234951|384.1526234951|384.1526234951|384.1526234951|384.1526234951|384.1526234951|384.1526234951|384.1526234951|379.50782357318|379.50782357318|379.50782357318|379.50782357318|379.50782357318|379.50782357318|379.50782357318|379.50782357318|379.50782357318|379.50782357318|379.50782357318|379.50782357318|379.50782357318|379.50782357318|379.50782357318||379.50782357318|379.50782357318|379.50782357318|379.50782357318|379.50782357318|379.50782357318|379.50782357318|379.50782357318|379.50782357318|379.50782357318|379.50782357318|379.50782357318|375.56424841464|340.96027601627|337.06697335141|333.18552594601|328.87280660668|324.08089622964|317.75655136627|313.84061262919|312.98841065332|312.98841065332|310.40544525101|310.40544525101|281.67271694557|258.27593771397
06503|101371|/equities/central-protei|JKSE|-50.000001267287|-50.000001408097|||||||-50.000001564552|-50.000001738391|-50.000001931546|-50.000002146162|-50.000002384625|-50.000002649583|-50.000002943981|-50.00000327109|-50.000003634544|-50.000004038383|-50.000004487092|-50.000004985658|-50.00000553962|-50.000006155133|-50.000006839037|-50.000007598929|-50.000008443255|-50.000009381394|-50.000010423772|-50.000011581968|-50.000012868854|-50.000014298726|-50.000015887474|-50.000017652749|-50.000019614165|-50.000021793517|-50.000024215019|-50.000026905576|-50.000029895085|-50.000033216761|-50.000036907512|-50.000041008347|-50.00004556483|-50.000050627589|-50.000056252876|-50.000062503196|-50.000069447995|-50.000077164439|-50.000085738266|-50.00009526474|-50.000105849711|-50.00011761079|-50.000130678656|-50.000145198506|-50.000161331674|-50.000179257415||-50.000199174906|||||-50.000221305451|-50.000245894945|-50.000273216606|-50.000303574007|-50.000337304452|-50.000374782724|-50.000416425249|-50.000462694721|-50.000514105246|-50.000571228051|-50.000634697834|-50.000705219816|-50.000783577573|-50.000870641748|-50.00096737972|-50.001074866356|-50.001194295951|-50.001326995501|-50.001474439446|-50.001638266051|-50.001820295612|-50.00202255068|-50.002247278533|-50.002496976148|-50.002774417942|-50.003082686603|-50.003425207336|-50.003805785929|-50.004228651032|-50.004698501147|-50.00522055683|-50.0058006187|-50.006445131889|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225||-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|-50.006604110225|49.993395889775|49.99266209975|49.9918467775|49.990940863889|49.98993429321|49.988815881344||49.987573201494|49.986192446104|49.984658273449|49.982953637165|49.981059596851|49.978955107612|49.976616786235|49.974018651372|49.971131834858|49.967924260954|49.964360289948|49.960400322165|49.956000357961|49.951111508846|49.945679454273|49.939643838081|49.932937597868|49.925486219853|49.917206910948|49.908007678831|49.897786309812|49.886429233125|49.873810259028|49.859789176697|49.84421019633|49.826900218145|49.80766690905|49.786296565611|49.762551739568|49.73616859952|49.706853999466|49.674282221629|49.638091357366|49.597879285962|49.553199206624|49.503554674027|49.448394082252|49.387104535836|49.319005039818|49.243338933131|49.159265481256|49.065850534729|48.962056149699|48.846729055221|48.718587839135|48.57620871015|48.532674040366|48.532674040366|48.532674040366||48.532674040366|48.532674040366|48.532674040366|48.532674040366|48.532674040366|48.532674040366|48.532674040366|48.532674040366|48.532674040366|48.532674040366|48.532674040366|48.532674040366|48.532674040366|48.532674040366|48.532674040366|48.532674040366|48.532674040366|48.532674040366|48.532674040366|48.532674040366|48.532674040366|48.532674040366|48.532674040366|48.532674040366|48.532674040366|48.532674040366
06504|101372|/equities/centrin-online|JKSE|259.4280916781|259.4280916781|259.4280916781|259.4280916781|259.4280916781|259.4280916781|259.4280916781|259.4280916781|259.4280916781|259.4280916781|259.4280916781|236.364546309|201.30660930564|201.30660930564|201.30660930564|201.30660930564|201.30660930564|201.30660930564|201.30660930564|201.30660930564|201.30660930564|201.30660930564|201.30660930564|201.30660930564|201.30660930564|201.30660930564|201.30660930564|182.56289922849|176.84766580944|173.83073978826|156.22313554107|156.22313554107|124.24792837896|116.0532537544|114.61472639378|109.80385170584|109.80385170584|109.80385170584|109.80385170584|109.80385170584|106.31356650252|106.31356650252|106.31356650252|106.31356650252|106.31356650252|106.31356650252|106.31356650252|106.31356650252|106.31356650252|106.31356650252|106.31356650252|106.31356650252|106.31356650252|106.31356650252|106.31356650252|106.31356650252|106.31356650252|106.31356650252|106.31356650252|106.31356650252|106.31356650252|101.39946481793|101.39946481793|74.110516464364|69.900573849294|68.389526499215|66.543918332461|62.048798147179|58.054220163533|52.115800181703|46.684222424114|-73.784910587513|-73.784910587513|-73.876432824091|-73.876432824091|-76.307147582323|-77.254443263359|-77.254443263359|-77.254443263359|-77.254443263359|-77.254443263359|-77.254443263359|-79.504936959288|-84.00548551032|-87.450539455911|55.147200377131|55.147200377131|55.147200377131|55.147200377131|55.147200377131|55.147200377131|55.147200377131|55.147200377131|55.147200377131|53.006935493265|53.006935493265|53.006935493265|53.006935493265|-79.534647539179|-79.534647539179|-80.760719487977|-83.734132764419|-90.871258627132|-91.28373514271|-91.28373514271|-91.28373514271|-91.28373514271|-93.648594603011|-96.887327336679|80.219281115931|80.219281115931|80.219281115931|80.219281115931|80.219281115931|80.219281115931|80.219281115931|80.219281115931|80.219281115931|80.219281115931|80.219281115931|80.219281115931|80.219281115931|80.219281115931|80.219281115931||80.219281115931|80.219281115931|80.219281115931|80.219281115931|80.219281115931|80.219281115931|80.219281115931|80.219281115931|80.219281115931|80.219281115931|80.219281115931|80.219281115931|80.219281115931|80.219281115931|80.219281115931|80.219281115931|80.219281115931|80.219281115931|80.219281115931|80.219281115931|80.219281115931|80.219281115931|80.219281115931|80.219281115931|80.219281115931|80.219281115931|80.219281115931|80.219281115931|80.219281115931|80.219281115931|80.219281115931|80.219281115931|80.219281115931|80.219281115931|80.219281115931|80.219281115931|80.219281115931|80.219281115931|80.219281115931|80.219281115931|80.219281115931|73.979921839193|73.979921839193|73.979921839193|73.979921839193|73.979921839193|73.979921839193|73.979921839193|73.979921839193|73.979921839193||73.979921839193|73.979921839193|73.979921839193|73.979921839193|73.979921839193|73.979921839193|73.979921839193|73.979921839193|73.979921839193|73.979921839193|-106.69617108423|-106.69617108423|-106.69617108423|-106.69617108423|-106.69617108423|-106.69617108423|-106.69617108423|-106.69617108423|-106.69617108423|-106.69617108423|-106.69617108423|-106.69617108423|-106.69617108423|-110.32860627682|-110.32860627682|-111.69845141869|-111.94272379855|84.873860348747|84.873860348747|84.873860348747|84.873860348747|84.873860348747|84.873860348747|84.873860348747|84.873860348747|84.873860348747|84.873860348747|84.873860348747|84.873860348747|84.873860348747|84.873860348747|84.873860348747|84.873860348747|84.873860348747|84.873860348747|84.873860348747|84.873860348747|84.873860348747|84.873860348747||84.873860348747|84.873860348747|84.873860348747|84.873860348747|84.873860348747|84.873860348747|84.873860348747|84.873860348747|84.873860348747|84.873860348747|84.873860348747|84.873860348747|84.873860348747|84.873860348747|84.873860348747|84.873860348747|84.873860348747|84.873860348747|84.873860348747|84.873860348747|84.195699708428|84.195699708428|84.195699708428|84.195699708428|84.195699708428|84.195699708428
06505|101374|/equities/champion-pasif|JKSE|368.08685432979|365.54094925532|359.60105472813|357.77894969793|355.08772188659|352.158871569|352.158871569|352.158871569|352.158871569|352.158871569|352.158871569|352.158871569|352.158871569|352.158871569|352.158871569|352.158871569|352.158871569|350.86676484088|350.86676484088|350.86676484088|335.85196093431|309.19199030769|309.19199030769|309.19199030769|305.93849228216|305.93849228216|305.93849228216|305.93849228216|305.93849228216|300.44258306439|300.44258306439|297.26953673821|294.21511094684|294.21511094684|294.21511094684|294.21511094684|294.21511094684|294.21511094684|294.21511094684|294.21511094684|294.21511094684|287.90567882982|287.76009732077|287.76009732077|283.45691027255|283.45691027255|280.97149416365|280.97149416365|271.9683268485|259.07591872055|257.08013887407|257.08013887407|257.08013887407|257.08013887407|257.08013887407|257.08013887407|257.08013887407|257.08013887407|257.08013887407|257.08013887407|257.08013887407|238.20015430452|-313.92822526308|-313.92822526308|-313.92822526308|-313.92822526308|-313.92822526308|-313.92822526308|-313.92822526308|-313.92822526308|-313.92822526308|-313.92822526308|-313.92822526308|-313.92822526308|-313.92822526308|-319.8091391812|-325.34500194979|-325.34500194979|-325.34500194979|-325.34500194979|-325.34500194979|-325.34500194979|-330.7166688331|-337.01852092566|-364.13103007636|-364.13103007636|-364.13103007636|-368.23583960044|-368.23583960044|-372.22281397929|-372.22281397929|-372.22281397929|-372.22281397929|-372.22281397929|-372.22281397929|-372.22281397929|-372.22281397929|-372.22281397929|-372.22281397929|-372.22281397929|-372.22281397929|-372.22281397929|-372.22281397929|-372.22281397929|-372.22281397929|-372.22281397929|-372.22281397929|-391.46979331032|-398.07754812258|-401.75283124731|-405.59608795964|-405.59608795964|-414.38239286639|-414.38239286639|-414.38239286639|-414.38239286639|-425.75821429599|-428.39801588444|-428.77557320493|-434.90138504181|-434.90138504181|-434.90138504181|-434.90138504181|-434.90138504181||-434.90138504181|-434.90138504181|-434.90138504181|-434.90138504181|-434.90138504181|-434.90138504181|-434.90138504181|-434.90138504181|-434.90138504181|-434.90138504181|-434.90138504181|-434.90138504181|-434.90138504181|-434.90138504181|-434.90138504181|-434.90138504181|-434.90138504181|-434.90138504181|-434.90138504181|-434.90138504181|-434.90138504181|-434.90138504181|-434.90138504181|-434.90138504181|-434.90138504181|-434.90138504181|-434.90138504181|-434.90138504181|-434.90138504181|-434.90138504181|-434.90138504181|-434.90138504181|-434.90138504181|-434.90138504181|-440.22376115757|-445.99229772539|-445.99229772539|-453.51446913435|-453.51446913435|-453.51446913435|-453.51446913435|-453.51446913435|-453.51446913435|-453.51446913435|-453.51446913435|-453.51446913435|-453.51446913435|-453.51446913435|-453.51446913435|-453.51446913435||-453.51446913435|-453.51446913435|-453.51446913435|-453.51446913435|-453.51446913435|-453.51446913435|-453.51446913435|-453.51446913435|-453.51446913435|-453.51446913435|-453.51446913435|-453.51446913435|-453.51446913435|-453.51446913435|-453.51446913435|-453.51446913435|-453.51446913435|-453.51446913435|-453.51446913435|-453.51446913435|-456.46052126039|-464.03768056838|-464.03768056838|-470.3073746038|-470.3073746038|-470.3073746038|-470.3073746038|-470.3073746038|-470.3073746038|-470.3073746038|-470.3073746038|-470.3073746038|-470.3073746038|-472.56374955977|-477.07083284419|-480.9886825237|-480.9886825237|-493.09853613744|-503.33170681938|-511.14634091042|-525.04486532151|-525.04486532151|-539.32699422408|-539.32699422408|-542.61727602755|-542.61727602755|-542.61727602755|-556.38019841816|-556.38019841816||-556.38019841816|-556.38019841816|-556.38019841816|-556.38019841816|-565.23481286193|-565.23481286193|-579.08001587892|-579.08001587892|-591.53335097658|-594.14816775176|-602.2757419464|-609.97304660711|-624.52560734123|-641.02845260137|-641.8093917793|-662.01043531033|-674.59867669456|-674.59867669456|-674.59867669456|-686.28144951242|-686.28144951242|-686.28144951242|-701.00674750033|-701.00674750033|-701.00674750033|-701.00674750033
06506|101375|/equities/chandra-asri-p|JKSE|1741.4958719126|1741.4958719126|1741.4958719126|1741.4958719126|1741.4958719126|1741.4958719126|1741.4958719126|1741.4958719126|1741.4958719126|1741.4958719126|1741.4958719126|1741.4958719126|1741.4958719126|1741.4958719126|1741.4958719126|1720.7572296833|1720.7572296833|1651.7141690492|-2247.1014824006|-2247.1014824006|-2247.1014824006|-2250.7194205493|-2328.1465783881|-2481.9239936192|2072.5532084007|2072.5532084007|2072.5532084007|2072.5532084007|2072.5532084007|2061.0498707818|2061.0498707818|2061.0498707818|2061.0498707818|2061.0498707818|2061.0498707818|2061.0498707818|2061.0498707818|1988.5492542107|1964.5699930818|1964.5699930818|1944.1780174883|1944.1780174883|1944.1780174883|1944.1780174883|1944.1780174883|1944.1780174883|1848.6144910026|1751.2506660011|1661.3407126033|1601.7663055618|1529.5887010582|1506.7273951645|1446.4952703312|1446.4952703312|1424.1859068359|1424.1859068359|1424.1859068359|1424.1859068359|1424.1859068359|1424.1859068359|1424.1859068359|1424.1859068359|1424.1859068359|1424.1859068359|1424.1859068359|1424.1859068359|1424.1859068359|1424.1859068359|1424.1859068359|1424.1859068359|1424.1859068359|1424.1859068359|1424.1859068359|1424.1859068359|1424.1859068359|1424.1859068359|1424.1859068359|1424.1859068359|1252.2498777669|-1926.8362474543|-1926.8362474543|-1926.8362474543|-1926.8362474543|-1941.5041217917|-2156.2828932993|-2271.426623794|-2403.9780293476|1951.6349294699|1951.6349294699|1951.6349294699|1951.6349294699|1951.6349294699|1951.6349294699|1951.6349294699|1951.6349294699|1951.6349294699|1873.2777292504|1793.466899688|1704.4625979606|1698.2566954629|1698.2566954629|1698.2566954629|1698.2566954629|1698.2566954629|1697.4114783813|1697.4114783813|1697.4114783813|1697.4114783813|1697.4114783813|1697.4114783813|1697.4114783813|1697.4114783813|1614.7589492322|1501.171523995|1385.9994879241|1247.6310974222|1143.3472900503|1074.4209120133|-1299.4561087581|-1299.4561087581|-1336.8490726653|-1352.0231471345|-1352.0231471345|-1371.1913074172||1120.4038268203|1120.4038268203|1120.4038268203|1120.4038268203|1120.4038268203|1120.4038268203|1120.4038268203|1120.4038268203|1120.4038268203|1120.4038268203|1120.4038268203|1120.4038268203|1120.4038268203|1120.4038268203|1120.4038268203|1120.4038268203|1120.4038268203|1120.4038268203|1120.4038268203|1120.4038268203|1120.4038268203|1120.4038268203|1072.5615436892|1034.2072097306|-1279.3732313383|-1279.3732313383|-1279.3732313383|-1279.3732313383|-1279.3732313383|-1279.3732313383|-1279.3732313383|-1279.3732313383|-1279.3732313383|-1279.3732313383|-1332.5536107209|-1385.4523223539|-1385.4523223539|-1397.1125928715|-1424.9638536749|-1424.9638536749|-1424.9638536749|-1427.2088554904|-1427.2088554904|-1427.2088554904|-1437.7148090518|-1471.1859423492|-1488.08542748|1176.4275928774|1176.4275928774|1176.4275928774||1176.4275928774|1176.4275928774|1176.4275928774|1176.4275928774|1176.4275928774|1176.4275928774|1176.4275928774|1176.4275928774|1176.4275928774|1176.4275928774|1176.4275928774|1176.4275928774|1176.4275928774|1176.4275928774|1176.4275928774|1176.4275928774|1176.4275928774|1176.4275928774|1176.4275928774|1129.5518178187|1129.5518178187|1129.5518178187|1129.5518178187|1129.5518178187|1129.5518178187|1129.5518178187|1129.5518178187|1129.5518178187|1129.5518178187|1129.5518178187|1105.7159276761|1066.9570759444|1030.9445890485|951.54454528606|-1114.7323397566|-1114.7323397566|-1114.7323397566|-1114.7323397566|-1114.7323397566|-1114.7323397566|-1163.1732113018|-1188.0657514085|-1258.525314065|-1270.45538769|-1270.45538769|-1270.45538769|-1270.45538769|-1270.45538769|-1270.45538769||-1270.45538769|-1270.45538769|-1270.9504307667|-1289.1160536827|1129.6288968653|1129.6288968653|1129.6288968653|1094.920996517|1088.2455516856|1076.5377181304|1076.5377181304|1046.0419090337|1002.2132322597|989.70152130826|989.70152130826|976.11280145363|973.56977939292|969.13308821435|959.87009801595|929.96677557328|900.8519728592|877.94663651022|861.71848501135|848.18720556817|827.54133952019|808.10148835577
06507|1084856|/equities/charnic-capital|JKSE|330.86196149164|330.86196149164|330.86196149164|330.86196149164|330.86196149164|330.86196149164|294.8466238796|261.44069319956|237.25772473641|237.25772473641|237.25772473641|237.25772473641|203.39747192934|-361.2116914712|-361.2116914712|-361.2116914712|-361.2116914712|-361.2116914712|-361.2116914712|-361.2116914712|-361.2116914712|-361.2116914712|-361.2116914712|-369.79076830133|-371.07021816285|-371.07021816285|-371.07021816285|-371.07021816285|-371.07021816285|-371.07021816285|-371.07021816285|-371.07021816285|-371.07021816285|-371.07021816285|-371.07021816285|-371.07021816285|-371.07021816285|-371.07021816285|-371.07021816285|262.85081288347|262.85081288347|262.85081288347|262.85081288347|262.85081288347|262.85081288347|262.85081288347|262.85081288347|262.85081288347|262.85081288347|262.85081288347|262.85081288347|262.85081288347|262.85081288347|262.85081288347|262.85081288347|262.85081288347||262.85081288347|262.85081288347|262.85081288347|262.85081288347|262.85081288347|262.85081288347|262.85081288347|262.85081288347|262.85081288347|||262.85081288347|233.3813260691|233.3813260691|233.3813260691|233.3813260691|233.3813260691|233.3813260691|233.3813260691|233.3813260691|233.3813260691|233.3813260691|233.3813260691|233.3813260691|233.3813260691|233.3813260691|233.3813260691|233.3813260691|233.3813260691|233.3813260691|233.3813260691|233.3813260691|233.3813260691|233.3813260691|233.3813260691|233.3813260691|233.3813260691|233.3813260691|233.3813260691|233.3813260691|233.3813260691|233.3813260691|233.3813260691|233.3813260691|233.3813260691|233.3813260691|233.3813260691|233.3813260691|233.3813260691|233.3813260691|233.3813260691|233.3813260691|233.3813260691|233.3813260691|233.3813260691|233.3813260691|233.3813260691|233.3813260691|233.3813260691|233.3813260691|233.3813260691|233.3813260691|233.3813260691|233.3813260691|233.3813260691|233.3813260691|233.3813260691||233.3813260691|233.3813260691|233.3813260691|233.3813260691|233.3813260691|233.3813260691|209.53480674344|192.03867415938|140.1712026659|-210.00527376098|-210.00527376098|-210.00527376098|-210.00527376098|-210.00527376098|-210.00527376098|-210.00527376098|-210.00527376098|-210.00527376098|-210.00527376098|-210.00527376098|-210.00527376098|-210.00527376098|-210.00527376098|-210.00527376098|-210.00527376098|-210.00527376098|-211.06141528997|-212.21162381478|-212.21162381478|-219.56847090531|-228.47282564443|-228.47282564443|-228.47282564443|-228.47282564443|-233.96980627159|-243.6886736351|-261.04297070567|-264.60330078408|-273.17033420453|-281.07814911615|-281.42016568461|-283.41129520512|-300.81641383348|-300.81641383348|-315.4626820372|-341.069646708|-343.46627412|-359.4625268|-389.847252|-423.83028||-458.5892|-482.488|-492.82|-534.3|-581.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|6093.8049915398|6093.8049915398|6093.8049915398|6093.8049915398|6093.8049915398|6093.8049915398|6093.8049915398|6093.8049915398|6093.8049915398|6093.8049915398|6093.8049915398|6093.8049915398|6093.8049915398|6093.8049915398|6093.8049915398|6093.8049915398|6093.8049915398|6093.8049915398|6093.8049915398|6093.8049915398|6093.8049915398|6093.8049915398|6093.8049915398|6093.8049915398|6093.8049915398|6093.8049915398|6093.8049915398|5887.5611017109|5720.2914835936|5720.2914835936|5428.1016484374|5375.6684982638|5238.3049879305|5238.3049879305|5238.3049879305|5238.3049879305|5238.3049879305|5238.3049879305|5238.3049879305|5238.3049879305|5238.3049879305|5238.3049879305|5238.3049879305|5238.3049879305|5238.3049879305|5213.2784470926|5213.2784470926|5213.2784470926|5174.4760523251|5042.4733914723|-6489.7305576963|-6489.7305576963|-6489.7305576963|-6489.7305576963|-6489.7305576963|-6489.7305576963|-6489.7305576963|-6489.7305576963|-6489.7305576963|-6489.7305576963|-6489.7305576963|-6489.7305576963|-6489.7305576963|-6489.7305576963|-6489.7305576963|-6489.7305576963|-6489.7305576963|-6489.7305576963|-6489.7305576963|-6489.7305576963|-6489.7305576963|-6489.7305576963|-6489.7305576963|-6489.7305576963|-6489.7305576963|-6489.7305576963|-6489.7305576963|-6489.7305576963|-6489.7305576963|-6906.3672863292|-6955.5586918096|-6955.5586918096|-6955.5586918096|-7084.5096575662|5461.8923660845|5461.8923660845|5461.8923660845|5461.8923660845|5461.8923660845|5461.8923660845|5461.8923660845|5461.8923660845|5461.8923660845|5310.4359623161|5279.9896482529|5279.9896482529|5279.9896482529|5279.9896482529|5279.9896482529|5279.9896482529|5279.9896482529|5279.9896482529|5279.9896482529|4992.1168496949|4992.1168496949|-6251.200560446|-6251.200560446|-6251.200560446|-6251.200560446|-6251.200560446|-6251.200560446|-6251.200560446|-6251.200560446|-6251.200560446|-6347.476396482|-6347.476396482|-6347.476396482|-6347.476396482|-6347.476396482|-6347.476396482|-6347.476396482|-6347.476396482|-6347.476396482|-6497.0938223347||-6497.0938223347|-6497.0938223347|-6654.548691483|-7031.7207683145|-7296.3564092383|-7910.3960102648|-8290.7177891831|-8473.8799866458|-8473.8799866458|6331.5000976504|6331.5000976504|6331.5000976504|6331.5000976504|6331.5000976504|6331.5000976504|6331.5000976504|6331.5000976504|6331.5000976504|6331.5000976504|6276.6667751671|5833.7964168524|5331.9960187248|5036.8778008949|5036.8778008949|4979.8642232165|4895.6824702406|4464.6471891562|4229.2419247679|4229.2419247679|4229.2419247679|4229.2419247679|4229.2419247679|3996.102138631|3945.6416695618|3945.6416695618|3945.6416695618|3945.6416695618|3945.6416695618|3945.6416695618|3945.6416695618|3945.6416695618|3773.7551476071|3773.7551476071|3674.7279417857|3361.3643797619|3107.6270886243|2968.0616069547|2968.0616069547|2968.0616069547|2968.0616069547||2968.0616069547|2968.0616069547|2968.0616069547|2968.0616069547|2968.0616069547|2968.0616069547|2968.0616069547|2968.0616069547|2858.9573410607|2710.7545471458|2710.7545471458|2710.7545471458|2710.7545471458|2710.7545471458|2710.7545471458|2710.7545471458|2652.8048146869|2652.8048146869|2652.8048146869|2652.8048146869|2652.8048146869|2652.8048146869|2652.8048146869|2652.8048146869|2652.8048146869|2652.8048146869|2652.8048146869|2652.8048146869|2652.8048146869|2652.8048146869|2652.8048146869|2652.8048146869|2637.5609052076|-3226.4715656359|-3226.4715656359|-3226.4715656359|-3226.4715656359|-3226.4715656359|-3272.1906284844|-3277.9895872049|-3343.6405988329|-3343.6405988329|-3343.6405988329|-3343.6405988329|-3343.6405988329|-3551.7130605359|-3551.7130605359|-3551.7130605359|-3551.7130605359||-3551.7130605359|-3551.7130605359|-3551.7130605359|-3551.7130605359|-3551.7130605359|-3551.7130605359|-3603.0145117065|-3712.7939018962|-3784.2542482689|-3784.2542482689|-3784.2542482689|-3784.2542482689|-3784.2542482689|-3784.2542482689|-3784.2542482689|-3784.2542482689|-3784.2542482689|-3784.2542482689|-3784.2542482689|-3784.2542482689|-3784.2542482689|-3784.2542482689|-3784.2542482689|-3784.2542482689|-3784.2542482689|-3784.2542482689
06509|102979|/equities/chitose-intern|JKSE|163.43413153659|163.43413153659|-239.85909686841|-239.85909686841|-240.42481094865|-240.42481094865|-245.48124808475|-245.48124808475|-248.81249787195|-253.15740478018|-253.15740478018|-259.62955304947|-259.62955304947|-259.62955304947|-259.62955304947|-259.62955304947|-271.58586796231|-271.58586796231|-274.04331039703|-274.04331039703|-274.04331039703|-274.04331039703|-274.04331039703|-274.04331039703|-274.04331039703|-274.04331039703|-274.04331039703|-274.04331039703|-274.04331039703|-274.04331039703|-274.04331039703|-274.04331039703|-274.04331039703|-274.04331039703|-274.04331039703|-274.04331039703|-274.04331039703|-274.04331039703|-274.04331039703|-274.04331039703|-274.04331039703|-274.04331039703|-274.04331039703|-274.04331039703|-274.04331039703|-274.04331039703|-274.04331039703|-274.04331039703|-274.04331039703|-274.04331039703|-274.04331039703|-274.04331039703|-274.04331039703|-274.04331039703|-274.04331039703|-274.04331039703|-286.3814559967|-289.91146227256|-289.91146227256|235.29162471016|235.29162471016|235.29162471016|235.29162471016|235.29162471016|235.29162471016|235.29162471016|235.29162471016|235.29162471016|235.29162471016|235.29162471016|235.29162471016|235.29162471016|235.29162471016|235.29162471016|235.29162471016|235.29162471016|235.29162471016|235.29162471016|235.29162471016|235.29162471016|235.29162471016|235.29162471016|235.29162471016|235.29162471016|235.29162471016|235.29162471016|235.29162471016|235.29162471016|235.29162471016|235.29162471016|235.29162471016|235.29162471016|235.29162471016|235.29162471016|213.77710774375|213.77710774375|213.77710774375|213.77710774375|213.77710774375|213.77710774375|213.77710774375|213.77710774375|213.77710774375|213.77710774375|213.77710774375|213.77710774375|213.77710774375|213.77710774375|213.77710774375|213.77710774375|213.77710774375|213.77710774375|213.77710774375|213.77710774375|213.77710774375|213.77710774375|213.77710774375|213.77710774375|213.77710774375|213.77710774375|213.77710774375|213.77710774375|213.77710774375|213.77710774375||213.77710774375|213.77710774375|213.77710774375|211.08567527083|200.76186141203|200.42488111879|200.42488111879|200.42488111879|200.42488111879|200.42488111879|200.42488111879|200.42488111879|200.42488111879|200.42488111879|200.42488111879|-296.46339353246|-296.46339353246|-296.46339353246|-296.46339353246|-296.46339353246|-296.46339353246|-296.46339353246|-296.46339353246|-296.46339353246|-296.46339353246|-296.46339353246|-296.46339353246|-296.46339353246|-296.46339353246|-309.1815483694|-322.09060929933|-332.10067699925|-335.55513705773|-335.55513705773|-335.55513705773|-335.55513705773|-335.55513705773|-335.55513705773|-335.55513705773|-335.55513705773|-335.55513705773|-335.55513705773|-335.55513705773|-335.55513705773|-335.55513705773|-335.55513705773|-335.55513705773|-335.55513705773|-335.55513705773|-335.55513705773||-335.55513705773|-335.55513705773|-335.55513705773|-339.17237450859|300.24466406408|300.24466406408|300.24466406408|300.24466406408|300.24466406408|300.24466406408|300.24466406408|300.24466406408|300.24466406408|300.24466406408|299.71629340453|298.24032600503|296.60036222781|293.00436248714|293.00436248714|293.00436248714|293.00436248714|292.49921294709|292.49921294709|290.88801438566|288.54223820628|286.38026467365|286.31140519294|285.45711688105|284.32977392722|284.32977392722|278.36641547469|277.884463549|277.884463549|272.83267104815|272.83267104815|270.03630116461|269.15144573845|267.16827304273|-321.92099741959|-321.92099741959|-321.92099741959|-321.92099741959|-321.92099741959|-321.92099741959|-321.92099741959|-321.92099741959|-321.92099741959|-321.92099741959|-321.92099741959||-321.92099741959|-321.92099741959|-322.33855758863|-322.33855758863|-322.33855758863|-322.33855758863|-322.33855758863|-322.33855758863|-322.33855758863|-322.33855758863|-322.33855758863|-322.33855758863|-322.33855758863|-322.33855758863|-322.33855758863|-322.33855758863|-323.38093529461|-323.38093529461|-325.75659477179|-326.84066085754|-327.15628984171|-328.18227017056|-328.18227017056|-328.18227017056|-328.18227017056|-328.18227017056
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|-719.0024613564|-719.0024613564|-719.0024613564|-719.0024613564|-726.98858612468|-726.98858612468|-726.98858612468|-726.98858612468|-740.26509569409|-753.10505641246|-753.10505641246|-764.17714167175|-764.17714167175|-764.17714167175|-764.17714167175|-764.17714167175|-764.17714167175|-764.17714167175|-768.78208734122|-768.78208734122|-768.78208734122|-787.0411646958|-787.0411646958|-787.0411646958|-787.0411646958|-787.0411646958|-799.49018299533|-833.32242555036|-841.03949083786|-841.03949083786|-841.03949083786|-841.03949083786|-841.03949083786|-841.03949083786|-848.37721204207|-885.97468004674|-943.11684505726|-943.11684505726|-943.11684505726|-979.29649450807|-998.10721612008|-1036.2302401334|855.73497095639|855.73497095639|855.73497095639|855.73497095639|855.73497095639|855.73497095639|855.73497095639|855.73497095639|855.73497095639|855.73497095639|855.73497095639|855.73497095639|855.73497095639|855.73497095639|855.73497095639|855.73497095639|855.73497095639|855.73497095639|855.73497095639|855.73497095639|855.73497095639|855.73497095639|803.44277841558|803.44277841558|803.44277841558|803.44277841558|803.44277841558|803.44277841558|803.44277841558|803.44277841558|803.44277841558|803.44277841558|803.44277841558|803.44277841558||803.44277841558|803.44277841558|803.44277841558|803.44277841558|803.44277841558|803.44277841558|803.44277841558|800.25268021884|800.25268021884|800.25268021884|800.25268021884|800.25268021884|800.25268021884|800.25268021884|800.25268021884|-978.63118294589|-978.63118294589|-978.63118294589|-978.63118294589|-978.63118294589|-1018.7568699399|-1022.2522221397|-1022.2522221397|-1022.2522221397|-1030.7012671957|-1030.7012671957|-1030.7012671957|-1030.7012671957|-1030.7012671957|-1030.7012671957|-1048.8347413286|-1064.5386014762|-1070.5984460846|-1080.9427178718|-1101.6030198576|-1123.3203290227|-1123.3203290227|-1123.3203290227|-1147.022587803|-1157.7747997568|-1157.7747997568|-1172.5275552854|-1190.8639503171|-1207.0710559079|-1248.1345065643|-1275.1557151307|-1275.1557151307|-1275.1557151307|-1275.1557151307|-1275.1557151307||-1275.1557151307|-1275.1557151307|-1277.6730168119|1078.2407997861|1078.2407997861|1078.2407997861|1078.2407997861|1078.2407997861|1078.2407997861|1078.2407997861|1078.2407997861|1078.2407997861|1078.2407997861|1078.2407997861|1078.2407997861|1078.2407997861|1078.2407997861|1078.2407997861|1078.2407997861|1078.2407997861|1078.2407997861|1078.2407997861|1078.2407997861|1078.2407997861|1078.2407997861|1078.2407997861|-1271.0420163151|-1271.0420163151|-1271.0420163151|-1271.0420163151|-1271.0420163151|-1292.7679213767|-1292.7679213767|-1303.9088015296|-1334.3431128107|-1351.8124849515|-1351.8124849515|-1354.2360943905|-1361.8175551784|-1361.8175551784|-1361.8175551784|-1361.8175551784|-1361.8175551784|-1361.8175551784|-1361.8175551784|-1361.8175551784|-1361.8175551784|-1361.8175551784|-1361.8175551784||-1361.8175551784|-1361.8175551784|-1365.0750613094|-1410.6389570104|-1447.6543966782|-1464.0604407536|-1474.7893786151|-1490.5993095724|-1491.7860101971|-1491.7860101971|-1491.7860101971|-1491.7860101971|-1491.7860101971|-1491.7860101971|-1491.7860101971|-1491.7860101971|-1491.7860101971|-1491.7860101971|-1491.7860101971|-1491.7860101971|-1565.8733446635|-1582.9148274039|-1594.9020769257|-1594.9020769257|-1594.9020769257|-1594.9020769257
06511|1159433|/equities/cipta-selera-murni-pt|JKSE|2702.0824613776|2498.4249570862|2495.4721745403|2330.8632760676|2330.8632760676|2330.8632760676|2330.8632760676|2330.8632760676|2330.8632760676|2330.8632760676|2330.8632760676|2114.8480845195|2076.0761749348|2076.0761749348|2076.0761749348|2076.0761749348|2076.0761749348|2076.0761749348|2076.0761749348|2076.0761749348|2076.0761749348|2076.0761749348|1745.0846388165|1692.3162653516|1630.020080681|1630.020080681|1577.8000896456|1450.9912066469|1450.9912066469|1450.9912066469|1339.9902296077|1306.6558106752||1055.1731229724|958.24791441379|877.77546045976|785.58384495529|726.48204995032|488.03561105592|345.97076925438|345.97076925438|345.97076925438|345.97076925438|345.97076925438|345.97076925438|345.97076925438|345.97076925438|345.97076925438|345.97076925438|327.74529917154|304.60588796837|302.2287644093|288.08751601034|279.76390667815|197.29322964239|164.09000945429|-252.13931|-252.13931|-252.13931|-252.13931|-252.13931|-252.13931|-252.13931|-252.13931|-252.13931|-252.13931|-252.13931|-252.13931|-252.13931|-252.13931|-252.13931|-252.13931|-252.13931|-252.13931|-252.13931|-255.7659|-262.851|-264.89|-272.1|-284.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|815.78044418833|800.58938243148|-1104.640688908|-1104.640688908|-1104.640688908|-1104.640688908|-1104.640688908|-1104.640688908|-1104.640688908|-1104.640688908|-1104.640688908|-1153.76743212|-1189.4638134666|878.58578894881|878.58578894881|878.58578894881|878.58578894881|878.58578894881|878.58578894881|878.58578894881|878.58578894881|878.58578894881|878.58578894881|878.58578894881|878.58578894881|878.58578894881|878.58578894881|878.58578894881|878.58578894881|878.58578894881|878.58578894881|878.58578894881|878.58578894881|878.58578894881|822.59532105424|802.60591228249|783.65596755658|783.65596755658|783.65596755658|783.65596755658|783.65596755658|764.6206688019|764.6206688019|764.6206688019|715.47160311217|715.47160311217|715.47160311217|715.47160311217|694.13511456908|664.8723495212|603.26833274222|603.26833274222|583.90925860247|517.17737058817|517.17737058817|517.17737058817|517.17737058817|517.17737058817|517.17737058817|517.17737058817|507.14152287574|448.21280319527|418.56978132807|413.35775472602|413.35775472602|384.85552169796|384.85552169796|384.85552169796|384.85552169796|384.85552169796|384.85552169796|384.85552169796|370.9505796644|-746.7386069806|-746.7386069806|-746.7386069806|-746.7386069806|-746.7386069806|-746.7386069806|-746.7386069806|-746.7386069806|-746.7386069806|-818.20956331178|-922.39951479086|-1056.5550164343|-1123.3386929345|-1123.3386929345|-1123.3386929345|-1123.3386929345|-1131.2096588161|-1180.5107320178|896.17072297987|896.17072297987|896.17072297987|896.17072297987|896.17072297987|896.17072297987|896.17072297987|896.17072297987|896.17072297987|896.17072297987|896.17072297987|896.17072297987|896.17072297987|896.17072297987|896.17072297987|896.17072297987|896.17072297987|896.17072297987|896.17072297987|896.17072297987|896.17072297987|896.17072297987|896.17072297987|896.17072297987|896.17072297987|896.17072297987|896.17072297987|896.17072297987|896.17072297987|896.17072297987|896.17072297987|896.17072297987|896.17072297987||896.17072297987|896.17072297987|896.17072297987|896.17072297987|896.17072297987|896.17072297987|896.17072297987|849.35635886653|803.4515098517|780.85044152847|780.85044152847|780.85044152847|780.85044152847|780.85044152847|780.85044152847|780.85044152847|780.85044152847|780.85044152847|780.85044152847|780.85044152847|780.85044152847|743.41130506609|743.41130506609|743.41130506609|743.41130506609|743.41130506609|-1055.4891725109|-1055.4891725109|-1055.4891725109|-1055.4891725109|-1055.4891725109|-1055.4891725109|-1055.4891725109|-1055.4891725109|-1055.4891725109|-1055.4891725109|-1055.4891725109|-1062.7657472343|-1093.6286080382|-1155.9762311535|-1166.3624790595|-1217.9027545105|-1246.7539456658|-1246.7539456658|-1246.7539456658|-1246.7539456658|-1246.7539456658|-1246.7539456658|-1246.7539456658|-1246.7539456658||-1246.7539456658|-1246.7539456658|-1246.7539456658|-1256.609809464|-1256.609809464|-1315.1220105156|-1392.4340556412|-1392.4340556412|-1392.4340556412|-1392.4340556412|-1392.4340556412|-1417.4267284902|1119.5893920905|1119.5893920905|1119.5893920905|1119.5893920905|1119.5893920905|1119.5893920905|1119.5893920905|-1335.5411981304|-1335.5411981304|-1335.5411981304|-1335.5411981304|-1335.5411981304|-1335.5411981304|-1335.5411981304|-1335.5411981304|-1335.5411981304|-1335.5411981304|-1335.5411981304|-1335.5411981304|-1335.5411981304|-1335.5411981304|-1335.5411981304|-1335.5411981304|-1335.5411981304|-1335.5411981304|-1335.5411981304|-1335.5411981304|-1335.5411981304|-1335.5411981304|-1335.5411981304|-1335.5411981304|-1335.5411981304|-1335.5411981304|-1353.9346645894|-1419.9205991454|-1419.9205991454|-1419.9205991454||-1419.9205991454|-1419.9205991454|-1419.9637026487|-1419.9637026487|-1437.9519836683|-1437.9519836683|-1437.9519836683|-1437.9519836683|-1437.9519836683|-1437.9519836683|-1437.9519836683|-1437.9519836683|-1501.0577596314|-1514.7863995905|-1529.4848884339|-1552.7609871488|-1616.4010968319|-1623.1005983563|-1623.1005983563|-1623.1005983563|-1623.1005983563|-1623.1005983563|-1623.1005983563|-1623.1005983563|-1661.2228870625|-1671.080985625
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE|325.99890574272|325.99890574272|325.99890574272|276.77656193636|273.51596806772|273.51596806772|273.51596806772|273.51596806772|273.51596806772|273.51596806772|273.51596806772|273.51596806772|273.51596806772|273.51596806772|273.51596806772|273.51596806772|273.51596806772|273.51596806772|273.51596806772|273.51596806772|273.51596806772|273.51596806772|273.51596806772|273.51596806772|273.51596806772|273.51596806772|273.51596806772|273.51596806772|273.51596806772|273.51596806772|273.51596806772|273.51596806772|273.51596806772|273.51596806772|273.51596806772|273.51596806772|273.51596806772|273.51596806772|273.51596806772|273.51596806772|273.51596806772|273.51596806772|273.51596806772|271.90663118636|250.89625687373|247.21806319303|237.2422924367|225.26921381856|215.82011766931|215.82011766931|215.82011766931|215.82011766931|215.82011766931|215.82011766931|215.82011766931|215.82011766931|215.82011766931|215.82011766931|215.82011766931|215.82011766931|-393.23418652652|-393.23418652652|-393.23418652652|-393.23418652652|-393.23418652652|-393.23418652652|-393.23418652652|-393.23418652652|-406.14909614057|-422.27677348953|-444.08530387725|-456.87255986361|-459.52506651513|-474.47229612792|-481.8581068088|-525.95345200978|-554.3375950738|-554.3375950738|-593.93066119311|-599.36740132568|-666.07489036186|325.942|325.942|325.942|325.942|325.942|325.942|325.942|325.942|325.942|-617|-617|-617|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06514|1059849|/equities/cita-mineral|JKSE|2519.4230269438|2519.4230269438|2519.4230269438|2519.4230269438|2519.4230269438|2519.4230269438|2519.4230269438|2505.4700299375|2473.8763229479|2473.8763229479|2473.8763229479|2473.8763229479|2473.8763229479|2456.2920656504|2456.2920656504|2456.2920656504|2456.2920656504|2456.2920656504|2456.2920656504|2456.2920656504|2456.2920656504|2456.2920656504|2456.2920656504|2456.2920656504|2456.2920656504|2456.2920656504|2456.2920656504|2456.2920656504|2456.2920656504|2456.2920656504|2456.2920656504|2456.2920656504|2456.2920656504|2456.2920656504|2456.2920656504|2456.2920656504|2456.2920656504|2456.2920656504|2456.2920656504|2456.2920656504|2456.2920656504|2456.2920656504|2146.991184056|2004.9902045067|1977.7507039845|1977.7507039845|1977.7507039845|1977.7507039845|1977.7507039845|1977.7507039845|1977.7507039845|1977.7507039845|1977.7507039845|1977.7507039845|1977.7507039845|1790.8341155383|1717.080120812|1717.080120812|1717.080120812|1717.080120812|1717.080120812|1714.0495318667|1714.0495318667|1693.9439242963|1622.1599158848|1593.2427586845|1593.2427586845|1593.2427586845|1593.2427586845|1593.2427586845|1593.2427586845|1593.2427586845|1593.2427586845|1593.2427586845|1593.2427586845|1593.2427586845||1593.2427586845|1593.2427586845|1593.2427586845|1593.2427586845|1593.2427586845|1593.2427586845|1593.2427586845||1593.2427586845|1593.2427586845|1593.2427586845|1593.2427586845|1593.2427586845|1593.2427586845|1593.2427586845|1593.2427586845|1536.0521786707|1536.0521786707|1536.0521786707|1536.0521786707|1536.0521786707|1536.0521786707|1536.0521786707|1536.0521786707|1536.0521786707|1536.0521786707||1536.0521786707|1536.0521786707|1514.5714551017|1514.5714551017|1514.5714551017|1514.5714551017|1514.5714551017|1514.5714551017|1478.9970356679|1478.9970356679|1478.9970356679|1478.9970356679|1372.7744840755|1340.8375058898|1340.8375058898|1340.8375058898|1340.8375058898|1340.8375058898|1340.8375058898|1340.8375058898||1340.8375058898|1340.8375058898|1340.8375058898|1340.8375058898|1340.8375058898|1340.8375058898|1340.8375058898|1340.8375058898|1340.8375058898|1340.8375058898|1340.8375058898|1340.8375058898|1340.8375058898|1340.8375058898|1340.8375058898|1340.8375058898|1340.8375058898|1340.8375058898|1340.8375058898|1340.8375058898|1337.2685257899|1337.2685257899|1290.8539175443|1224.8376861603|1152.0418735115|1104.2131927905|1102.9175219636|1102.9175219636|1094.3528021818|1042.6142246465|984.01580516273|924.73978351414|913.0442039046|898.66022656067|873.90244853445|873.90244853445|873.90244853445|873.90244853445|873.90244853445|873.90244853445|873.90244853445|873.90244853445|873.90244853445|873.90244853445|873.90244853445|873.90244853445|845.00678811311|845.00678811311|845.00678811311|556.11865345901||-1003.8398081913|-1003.8398081913|-1003.8398081913|-1003.8398081913|-1003.8398081913||-1003.8398081913|-1003.8398081913|-1003.8398081913|-1003.8398081913|-1003.8398081913|-1003.8398081913|-1003.8398081913|-1003.8398081913|-1003.8398081913|-1003.8398081913|-1003.8398081913|-1003.8398081913|-1080.377564657|-1097.9195162856|-1202.1327958729|-1203.758662081|-1243.06518009|-1303.166889||||||||||-1303.166889|||||||||||||||||||||||||-1347.96321||||||-1397.7369|||||||||||-1453.041
06515|101381|/equities/citatah-indust|JKSE|48.704521248652|48.704521248652|48.704521248652|48.704521248652|48.704521248652|48.704521248652|48.704521248652|48.704521248652|48.704521248652|48.704521248652|48.704521248652|48.704521248652|48.704521248652|48.704521248652|48.704521248652|48.704521248652|48.704521248652|48.704521248652|48.704521248652|48.704521248652|48.704521248652|48.704521248652|48.704521248652|48.704521248652|48.704521248652|48.704521248652|48.291323493392|48.291323493392|48.291323493392|48.291323493392|48.291323493392|48.291323493392|47.5531447078|47.5531447078|47.5531447078|47.5531447078|47.5531447078|47.5531447078|47.5531447078|47.5531447078|47.5531447078|47.5531447078|47.5531447078|47.5531447078|47.5531447078|-55.162528530291|-55.162528530291|-55.162528530291|-55.162528530291|-55.162528530291|-55.162528530291|-55.162528530291|-55.162528530291|-55.162528530291|-55.162528530291|-55.162528530291|-55.162528530291|-55.162528530291|-55.162528530291|-55.162528530291|-55.162528530291|-55.162528530291|-55.189496311982|-55.189496311982|-55.189496311982|-55.189496311982|-55.766107013313|-56.406785570348|-57.11865063372|-57.909611815244|-58.788457572493|-60.264952858326|-61.516614287029|-61.576067021023|-61.576067021023|-62.862296690026|-64.291440766696|-66.879378629662|-67.86343040699|-67.86343040699|-71.348256007766|-72.553617786407|-74.047676279515|-74.047676279515|-74.797223977387|-74.797223977387|-74.797223977387|-78.163582197096|-83.459535774552|-87.066150860613|-93.90683428957|-94.887404918879|-94.887404918879|-94.887404918879|-94.887404918879|-94.887404918879|-94.887404918879|-94.887404918879|-94.887404918879|-97.986005465421|-102.54000607269|-102.98889563632|-106.6543284848|-112.56036498311|-114.34591926842|-114.34591926842|-114.34591926842|-114.34591926842|-114.34591926842|-114.34591926842|-114.34591926842|-114.34591926842|-114.34591926842|-114.34591926842|-117.9954658538|-119.88385094867|-123.09316772074|-126.93685302305|-128.09650335894|-128.13615058429|-128.13615058429|-128.13615058429|-128.13615058429|-128.13615058429||-128.13615058429|-128.13615058429|-128.13615058429|-128.13615058429|-128.13615058429|-128.13615058429|-128.13615058429|-128.13615058429|-128.13615058429|-128.13615058429|-128.13615058429|-128.13615058429|-128.13615058429|-128.13615058429|-128.13615058429|-128.13615058429|-128.13615058429|-128.13615058429|-128.13615058429|-128.13615058429|-128.13615058429|-128.13615058429|-128.13615058429|-128.13615058429|-128.13615058429|-128.13615058429|-128.13615058429|-128.13615058429|-128.13615058429|-128.13615058429|-128.13615058429|-128.13615058429|-128.13615058429|-128.13615058429|-128.13615058429|-128.13615058429|-128.13615058429|-129.92905620477|-130.81006244975|-136.45562494416|-139.4506943824|-142.55632709156|-143.1736967684|93.81522720349|93.81522720349|93.81522720349|93.81522720349|93.81522720349|93.81522720349|93.81522720349||93.81522720349|93.81522720349|93.81522720349|93.81522720349|93.81522720349|87.213448740717|87.213448740717|87.213448740717|87.213448740717|87.213448740717|87.213448740717|87.213448740717|87.213448740717|87.213448740717|87.213448740717|87.213448740717|87.213448740717|82.40383193413|67.345234871224|67.345234871224|67.345234871224|67.345234871224|67.345234871224|67.345234871224|67.345234871224|67.345234871224|67.345234871224|65.328038745805|-87.635512504661|-88.928347227401|-91.364830252668|-94.127589169631|-96.919543521813|-97.743937246459|-98.548819162732|-98.88757684748|-100.87508538609|-102.69453931788|-104.82726590875|-105.08585100972|-105.87142099966|-105.87142099966|-107.24602333295|-110.01870690157|-110.01870690157|-110.01870690157|-110.01870690157|-110.01870690157|-110.01870690157||71.569454438247|71.569454438247|71.569454438247|71.569454438247|71.569454438247|71.569454438247|71.569454438247|71.569454438247|71.569454438247|71.569454438247|71.569454438247|71.569454438247|64.577171598052|63.530190664503|60.144656293892|59.474621431543|59.474621431543|59.474621431543|59.474621431543|59.474621431543|59.474621431543|59.474621431543|59.474621431543|59.474621431543|59.474621431543|59.474621431543
06516|101382|/equities/citra-marga-n|JKSE|-1638.898339506|-1638.898339506|-1638.898339506|-1638.898339506|-1724.6092661177|-1819.2880734642|1624.9722898377|1624.9722898377|1624.9722898377|1624.9722898377|1624.9722898377|1624.9722898377|1624.9722898377|1624.9722898377|1624.9722898377|1624.9722898377|1624.9722898377|1624.9722898377|1624.9722898377|1624.9722898377|1624.9722898377|1624.9722898377|1624.9722898377|1624.9722898377|1605.8025442641|1592.5583825156|1574.787091684|1543.9466278245|1543.9466278245|1543.9466278245|1508.2740309161|1400.3044787956|1284.2271986618|1197.196887402|1120.8294906198|1120.8294906198|1068.1438784664|961.29535257236|961.29535257236|961.29535257236|961.29535257236|961.29535257236|961.29535257236|826.99483619151|822.21648465723|798.01417858917|798.01417858917|730.57130954352|-1291.7137206686|-1291.7137206686|-1291.7137206686|-1291.7137206686|-1305.5520073686|-1305.5520073686|-1305.5520073686|-1305.5520073686|-1305.5520073686|-1305.5520073686|-1305.5520073686|-1305.5520073686|-1305.5520073686|-1305.5520073686|-1381.030014969|-1425.8055260724|-1514.6617593838|1026.7445219144|1026.7445219144|1026.7445219144|1026.7445219144|1026.7445219144|1026.7445219144|1026.7445219144|1026.7445219144|-1575.8782520178|-1621.7202745944|-1653.7725815806|-1720.2640365002|-1849.9877912068|-1910.3809116707|-1963.0454411359|-2017.1696636671|-2017.1696636671|-2017.1696636671|-2017.1696636671|-2017.1696636671|1426.3285260935|1426.3285260935|1426.3285260935|1426.3285260935|1426.3285260935|1426.3285260935|1426.3285260935|1426.3285260935|1426.3285260935|1426.3285260935|1426.3285260935|1426.3285260935|1426.3285260935|1426.3285260935|1426.3285260935|1426.3285260935|1426.3285260935|1426.3285260935|1426.3285260935|1426.3285260935|1426.3285260935|1426.3285260935|1377.9649706703|1122.4666462851|1096.0295974891|1085.1106381064|1081.0344489387|1081.0344489387|1081.0344489387|1081.0344489387|1081.0344489387|1081.0344489387|1081.0344489387|-1298.5837265783|-1298.5837265783|-1298.5837265783|-1298.5837265783|-1298.5837265783|-1298.5837265783||-1298.5837265783|-1298.5837265783|-1298.5837265783|-1298.5837265783|-1303.5501708724|-1303.5501708724|-1303.5501708724|-1303.5501708724|-1303.5501708724|-1303.5501708724|-1311.1557345631|-1361.1839524054|-1361.1839524054|-1361.1839524054|-1361.1839524054|-1381.4539765794|-1381.4539765794|-1381.4539765794|-1393.848595779|-1393.848595779|-1393.848595779|-1393.848595779|-1393.848595779|-1407.9984126278|-1415.5225228512|-1415.5225228512|-1415.5225228512|-1429.1750633676|-1434.1072458913|-1434.1072458913|-1434.1072458913|-1434.1072458913|-1434.1072458913|-1434.1072458913|-1434.1072458913|-1434.1072458913|-1434.1072458913|-1434.1072458913|-1434.1072458913|-1434.1072458913|-1434.1072458913|-1434.1072458913|-1434.1072458913|-1434.1072458913|-1434.1072458913|-1434.1072458913|-1434.1072458913|-1434.1072458913|-1434.1072458913|-1434.1072458913||-1434.1072458913|-1434.1072458913|-1434.1072458913|-1434.1072458913|-1434.1072458913|1154.597155629|1154.597155629|1154.597155629|1154.597155629|1154.597155629|1154.597155629|1154.597155629|1154.597155629|1154.597155629|1154.597155629|1154.597155629|1154.597155629|1154.597155629|1154.597155629|1149.5939609446|1149.5939609446|1149.5939609446|1149.5939609446|1149.5939609446|1149.5939609446|1149.5939609446|1149.5939609446|1149.5939609446|1138.6377058999|1136.1252219959|-1314.1676305663|-1314.1676305663|-1314.1676305663|-1314.1676305663|-1314.1676305663|-1314.1676305663|-1314.1676305663|-1314.1676305663|-1314.1676305663|-1314.1676305663|-1314.1676305663|-1314.1676305663|-1314.1676305663|-1314.1676305663|-1314.1676305663|-1314.1676305663|-1314.1676305663|-1319.4862236327|-1338.3902444117||-1338.6835913385|-1349.1651109816|-1359.1501111059|-1369.2945434814|-1375.9938693847|-1385.2265527343|-1388.0073065863|-1411.0470452955|-1424.1189839763|-1442.6822396829|-1468.2969099233|-1491.2021397694|-1502.3134669312|1293.9971413262|1293.9971413262|1293.9971413262|1293.9971413262|1293.9971413262|1293.9971413262|1293.9971413262|1293.9971413262|1293.9971413262|1293.9971413262|1293.9971413262|1293.9971413262|1185.9412681402
06517|1118028|/equities/citra-putra|JKSE|-1168.1852427467|-1170.586587529|-1170.586587529|-1170.586587529|-1170.586587529|-1170.586587529|-1170.586587529|-1170.586587529|-1202.5962083655|-1262.8846759617|-1292.6496399574|-1304.612551127|-1304.612551127|-1304.612551127|-1304.612551127|-1304.612551127|-1304.612551127|-1304.612551127|-1304.612551127|-1304.612551127|-1304.612551127|-1304.612551127|-1304.612551127|-1392.6250568077|-1420.6945075641|-1422.585058387|-1422.585058387|-1422.585058387|-1438.70562043|-1538.6702612209|-1538.6702612209|-1538.6702612209|-1578.2447346899|-1714.7163718777|-1764.4070798641|-1766.1390160883|-1766.1390160883|-1766.1390160883|-1766.1390160883|-1766.1390160883|-1766.1390160883|-1766.1390160883|-1845.1544623203|-1851.660379211|-1851.660379211|-1851.660379211|-1851.660379211|-1851.660379211|-1900.1781991233|-2040.1979990259|-2106.8866655843||-2147.6518506492|-2198.5020562769|-2243.891173641|-2300.1568596011|||-2357.9520662235|-2411.3356291372|-2468.4284768191|-2528.2538631324|-2598.0598479249|-2629.5652250141|-2629.5652250141||-2629.5652250141|-2629.5652250141|-2629.5652250141|-2629.5652250141|-2629.5652250141|-2629.5652250141|-2825.6280277935|-2966.8089197705|-3123.9543553006|-3228.0048392229|-3561.0496184912|-3561.0496184912|-3561.0496184912|-3561.0496184912|-3561.0496184912|-3711.7217983236|-3804.6908870262|-3999.1783067005|-3999.1783067005|-3999.1783067005|-3999.1783067005|-4116.8647852228|-4167.1327643659|-4167.1327643659|-4167.1327643659|-4307.571314032|-4307.571314032|-4633.9681267022|-4969.9645852247|-5064.9606502497|-5302.2613172529|-5302.2613172529|-5302.2613172529|-5302.2613172529|-5361.5571817938|-5361.5571817938|-5817.6940515972|4887.383886917|4887.383886917|4887.383886917|4756.8154299078|4600.6282554531|4468.7536171701|4376.9484635223|4279.942737247|4157.7141524967|4033.0157249963|3890.0174722181|3762.2416357979|3634.1573731088|3281.2859701209|2904.7621890232|2783.6246544702|2540.1385049669|2425.1538944077|2308.5850548243|2308.5850548243|2232.3167275826||2186.8107747933|2186.8107747933|2082.3589812263|2082.3589812263|1929.8433124737|1846.4925694152|1774.4361882391|1700.484653599|1581.64961511|1474.0551279|1362.839031|1079.26559|880.2951|-2282.5|-2282.5|||-2282.5|-2282.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE|2312.4710067776|2312.4710067776|2312.4710067776|2312.4710067776|2312.4710067776|2312.4710067776|2312.4710067776|2312.4710067776|2312.4710067776|2312.4710067776|2312.4710067776|2312.4710067776|2312.4710067776|2312.4710067776|2312.4710067776|||2312.4710067776|2312.4710067776|2312.4710067776|2312.4710067776|2312.4710067776|2312.4710067776|2312.4710067776|2312.4710067776|2312.4710067776|2312.4710067776|2312.4710067776|2312.4710067776|2312.4710067776|2312.4710067776|2312.4710067776|2312.4710067776|2312.4710067776|2312.4710067776|2312.4710067776|2312.4710067776|2312.4710067776|2312.4710067776|2312.4710067776|2312.4710067776|2312.4710067776|2312.4710067776|2257.5148708697|2257.5148708697|2257.5148708697|2257.5148708697|2254.8941063688|2254.8941063688|||2254.8941063688|2254.8941063688|2254.8941063688|-2942.3398818124|||||||||||||||||-3110.3776464582|||-3183.7529405092|||||-3265.2810450102|||||||-3280.8678277891||||||||||||-3896.5198086545|||||||||-4032.7997873939||||||||||||||||-4835.3330971044|||-4894.8145523382||-4921.406115437|||||||||||||||||||||||||||||||-4921.406115437|-4921.406115437|||||||||||||||||||||||||||||-4921.406115437|-5096.00679493||||||||||||||||||||||-5340.0075499222||||||||||||||||||||||-5394.4528332469||||||||-5454.9475924965|-5697.1639916628||-5830.1822129587||||||
06519|101526|/equities/nirvana-develo|JKSE|-168.07241183034|-168.07241183034|-168.07241183034|-168.07241183034|-168.07241183034|-169.52490203371|-174.40692504811|-174.40692504811|-174.40692504811|-174.40692504811|-174.40692504811|-174.40692504811|-174.40692504811|-174.40692504811|-174.40692504811|-174.40692504811|-174.40692504811|-174.40692504811|-174.40692504811|-174.40692504811|-174.40692504811|-174.40692504811|-174.40692504811|-174.40692504811|-174.40692504811|-174.40692504811|-174.40692504811|-174.40692504811|-174.40692504811|-174.40692504811|-174.40692504811|-174.40692504811|130.4125529985|130.4125529985|130.4125529985|130.4125529985|130.4125529985|130.4125529985|130.4125529985|130.4125529985|130.4125529985|130.4125529985|130.4125529985|130.4125529985|130.4125529985|130.4125529985|130.4125529985|129.58519943822|129.58519943822|129.58519943822|129.58519943822|129.58519943822|129.58519943822|129.58519943822|129.58519943822|129.58519943822|129.58519943822|129.58519943822|129.58519943822|129.58519943822|129.58519943822|129.58519943822|129.58519943822|129.58519943822|129.58519943822|129.58519943822|129.58519943822|129.58519943822|129.58519943822|129.58519943822|129.58519943822|129.58519943822|129.58519943822|129.58519943822|129.58519943822|129.58519943822|129.58519943822|129.58519943822|129.58519943822|129.58519943822|129.58519943822|129.58519943822|129.58519943822|129.58519943822|129.58519943822|129.58519943822|129.58519943822|129.58519943822|129.58519943822|129.58519943822|129.58519943822|129.58519943822|129.58519943822|129.58519943822|129.58519943822|129.58519943822|129.58519943822|129.58519943822|129.58519943822|129.58519943822|129.58519943822|129.58519943822|129.58519943822|129.58519943822|129.58519943822|129.58519943822|129.58519943822|129.58519943822|129.58049313361|129.58049313361|129.06851004149|129.06851004149|128.24278893499|127.76976548333|127.74418387036|127.01765564756|127.01765564756|127.01765564756|127.01765564756|121.65759956489|121.65759956489|121.00844396099|120.28715995665|119.23547319156||119.23547319156|119.23547319156|118.64255949576|118.64255949576|117.26951055084|115.91056727871|114.6228525319|113.69205836878|106.43562040976|99.539578233065|99.321753592295|94.024170658105|91.082411842339|90.258235380377|84.009150422641|82.813765953878|82.813765953878|81.973785128244|81.973785128244|81.464007534692|81.464007534692|81.464007534692|81.464007534692|81.464007534692|81.464007534692|81.33574797187|81.33574797187|81.33574797187|81.33574797187|81.33574797187|81.33574797187|81.33574797187|81.33574797187|81.33574797187|81.33574797187|81.33574797187|81.33574797187|81.33574797187|78.5952755243|78.494750582555|77.882408126611|77.882408126611|76.885689045199|76.885689045199|74.817432272444|73.408258080493|71.842508978325|71.602787753695|70.169764170772|69.799737967524||69.444153297249|66.826836996944|64.846517475598|64.846517475598|64.846517475598|64.846517475598|64.846517475598|64.846517475598|64.846517475598|64.846517475598|64.846517475598|64.846517475598|64.846517475598|64.846517475598|64.846517475598|62.569909275413|62.569909275413|62.569909275413|62.569909275413|55.022121417125|54.93471779892|54.93471779892|54.427464221023|48.308293578914|-71.661817170631|-71.661817170631|-71.661817170631|-71.661817170631|-71.661817170631|-73.235352411812|-73.966395994227|-73.966395994227|-73.966395994227|-73.966395994227|-77.43812893584|-77.43812893584|-77.43812893584|-77.653476595378|-79.170529550419|-79.978778532811|-79.978778532811|-79.978778532811|-82.41207226273|-82.41207226273|-82.906086024093|-82.906086024093|-82.906086024093|-82.906086024093|-82.906086024093||-82.906086024093|-84.006762248992|-85.613286727151|-85.613286727151|-87.125874141279|-87.695415712532|-88.661573013925|-90.623970015472|-91.248855572746|-91.943172858607|-93.214636509563|-94.905151677293|-95.919940342337|-95.919940342337|-96.104864620169|-96.104864620169|-96.672071800188|-99.91341311132|-100.50459245743|-100.50459245743|-100.50459245743|-100.50459245743|-103.50510273048|-106.08930415703|-106.08930415703|-106.08930415703
06520|101383|/equities/clipan-finance|JKSE|230.83429431144|230.83429431144|230.83429431144|230.83429431144|230.83429431144|230.83429431144|230.83429431144|230.83429431144|229.34802235739|229.34802235739|229.34802235739|229.34802235739|229.34802235739|229.34802235739|229.34802235739|229.34802235739|229.34802235739|229.34802235739|229.34802235739|229.34802235739|229.2755803971|227.63953377456|225.48823627563|225.48823627563|225.48823627563|225.48823627563|225.48823627563|225.48823627563|206.49708318188|206.49708318188|206.49708318188|206.49708318188|206.44758010173|206.44758010173|206.44758010173|206.44758010173|206.44758010173|206.44758010173|206.44758010173|206.44758010173|206.44758010173|186.0528667797|185.93623956669|185.93623956669|185.93623956669|185.93623956669|-227.97059857551|-227.97059857551|-227.97059857551|-227.97059857551|-227.97059857551|-227.97059857551|-227.97059857551|-227.97059857551|-227.97059857551|-227.97059857551|-227.97059857551|-227.97059857551|-227.97059857551|-227.97059857551|-227.97059857551|-227.97059857551|-227.97059857551|-227.97059857551|-227.97059857551|-227.97059857551|-227.97059857551|-227.97059857551|-227.97059857551|-227.97059857551|-227.97059857551|-227.97059857551|-227.97059857551|-227.97059857551|-227.97059857551|-228.63399841723|-234.5933315747|-237.96897411886|-237.96897411886|-237.96897411886|-237.96897411886|-237.96897411886|-237.96897411886|-238.96552679874|-271.29502977638|-278.20374046466|-278.20374046466|-285.5597116274|-289.06634625267|-292.74038472519|-301.60042747243|-302.24362389275|-302.24362389275|-302.24362389275|-302.24362389275|-302.24362389275|-304.43670765547|-304.43670765547|-304.43670765547|-304.43670765547|-307.04078628385|-315.48976253762|-324.87751393068|-326.85964628972|-326.85964628972|-326.85964628972|-326.85964628972|-337.95516254413|-343.42612659769|-343.42612659769|-347.1401406641|-348.04460073789|-353.49400081988|-358.10444535542|-363.56049483936|-364.5389520728|-364.5389520728|-364.5389520728|-364.5389520728|-364.5389520728|-364.5389520728|-364.5389520728|-364.5389520728|-364.5389520728||-364.5389520728|-364.5389520728|-364.5389520728|290.13304833529|290.13304833529|290.13304833529|290.13304833529|290.13304833529|290.13304833529|290.13304833529|290.13304833529|290.13304833529|290.13304833529|290.13304833529|269.37005370588|264.94108875978|264.94108875978|264.94108875978|251.93454306642|245.70504785158|245.46555845631|245.46555845631|245.46555845631|245.46555845631|245.46555845631|245.46555845631|-310.59912021945|-310.59912021945|-310.59912021945|-310.59912021945|-310.59912021945|-310.59912021945|-310.59912021945|-314.56681508574|-314.56681508574|-315.74090565082|-318.67751118082|-318.67751118082|-318.67751118082|-321.97501242313|-331.86112491459|-333.62347212733|-351.91496903036|274.00091509789|274.00091509789|274.00091509789|274.00091509789|274.00091509789|274.00091509789|274.00091509789||274.00091509789|273.43449307704|273.43449307704|273.43449307704|273.43449307704|273.43449307704|273.43449307704|273.43449307704|273.43449307704|273.43449307704|273.43449307704|273.43449307704|273.43449307704|273.43449307704|273.43449307704|265.9155511005|265.9155511005|265.9155511005|265.9155511005|262.14658567122|262.14658567122|262.14658567122|262.14658567122|262.14658567122|262.14658567122|262.14658567122|262.14658567122|262.14658567122|262.14658567122|262.14658567122|260.92171070521|260.92171070521|258.25226444933|258.25226444933|258.25226444933|258.25226444933|257.6813761229|257.6813761229|257.6813761229|257.6813761229|257.6813761229|257.6813761229|257.6813761229|257.6813761229|257.6813761229|257.6813761229|257.6813761229|257.6813761229|257.6813761229||257.6813761229|257.6813761229|257.6813761229|257.6813761229|257.6813761229|257.6813761229|257.6813761229|257.6813761229|257.6813761229|257.6813761229|248.09041791434|239.4337976826|237.68370084271|237.68370084271|237.64654425026|237.64654425026|228.94060472251|-284.28927550732|-284.28927550732|-284.28927550732|-284.28927550732|-284.28927550732|-284.28927550732|-284.28927550732|-284.28927550732|-284.28927550732
06521|101384|/equities/colorpak-indon|JKSE|957.48359340924|957.48359340924|957.48359340924|957.48359340924|957.48359340924|957.48359340924|957.48359340924|957.48359340924|957.48359340924|957.48359340924|957.48359340924|957.48359340924|957.48359340924|891.64843712137|856.83159680153|821.20177422392|790.85737574138|790.85737574138|790.85737574138|790.85737574138|763.17486193486|741.88938537018|741.88938537018|741.88938537018|723.48820596687|705.56161239362|705.56161239362|705.56161239362|705.56161239362|705.56161239362|705.56161239362|705.56161239362|691.68776762025|691.68776762025|691.68776762025|691.68776762025|691.68776762025|691.68776762025|691.68776762025|691.68776762025|678.5419640225|651.71329335834|634.24480661523|634.24480661523|628.60534068359|623.17260075954|620.74430368444|620.74430368444|620.74430368444|620.74430368444|620.74430368444|620.74430368444|620.74430368444|620.74430368444|620.74430368444|620.74430368444|620.74430368444|620.74430368444|620.74430368444|620.74430368444|620.74430368444|591.38255964938|562.92506627709|560.47229586343|558.11394551041|558.11394551041|553.24958231881|553.24958231881|553.24958231881|530.27731368757|506.14145965285|499.03266623809|499.03266623809|482.81407359788|469.79341510875|458.94248778858|458.94248778858|429.10276420954|-699.30846549554|-699.30846549554|-699.30846549554|-699.30846549554|-699.30846549554|-706.78718388394|-811.93020431548|682.01149895729|682.01149895729|682.01149895729|682.01149895729|682.01149895729|682.01149895729|682.01149895729|682.01149895729|682.01149895729|682.01149895729|682.01149895729|682.01149895729|682.01149895729|682.01149895729|682.01149895729|682.01149895729|682.01149895729|682.01149895729|682.01149895729|682.01149895729|682.01149895729|682.01149895729|682.01149895729|682.01149895729|682.01149895729|682.01149895729|682.01149895729|682.01149895729|682.01149895729|682.01149895729|682.01149895729|682.01149895729|660.56833217477|635.90925797196|630.24997404659|630.24997404659|630.24997404659|630.24997404659|615.33531312399||615.33531312399|615.33531312399|615.33531312399|615.33531312399|602.59479235999|-796.90586794156|-796.90586794156|-796.90586794156|-796.90586794156|-796.90586794156|-796.90586794156|-796.90586794156|-796.90586794156|-796.90586794156|-796.90586794156|-796.90586794156|-796.90586794156|-796.90586794156|-796.90586794156|-796.90586794156|-796.90586794156|-796.90586794156|-796.90586794156|-804.3398532684|-826.76650363155|-843.01420201426|-843.01420201426|-857.79355779363|-865.88173088181|-897.95847857587|-897.95847857587|-897.95847857587|-921.33762787144|-921.33762787144|-927.87514207938|-935.69460231042|-937.1606692338|-938.51185470422|-940.29094967136|802.26034068603|802.26034068603|802.26034068603|802.26034068603|802.26034068603|802.26034068603|802.26034068603|802.26034068603|802.26034068603|802.26034068603|802.26034068603||802.26034068603|802.26034068603|802.26034068603|802.26034068603|802.26034068603|802.26034068603|802.26034068603|802.26034068603|-962.46653638741|-962.46653638741|-962.46653638741|-962.46653638741|-962.46653638741|-962.46653638741|-962.46653638741|-962.46653638741|-962.46653638741|-962.46653638741|-962.46653638741|-962.46653638741|-962.46653638741|-962.46653638741|-987.08831652767|-987.08831652767|-1008.3909716928|-1008.3909716928|-1008.3909716928|-1008.3909716928|-1014.8788574365|-1047.0876193739|-1072.5973548598|943.17138430643|943.17138430643|943.17138430643|943.17138430643|943.17138430643|943.17138430643|943.17138430643|943.17138430643|943.17138430643|943.17138430643|943.17138430643|943.17138430643|943.17138430643|943.17138430643|943.17138430643|943.17138430643|943.17138430643|943.17138430643||943.17138430643|943.17138430643|943.17138430643|943.17138430643|943.17138430643|943.17138430643|943.17138430643|943.17138430643|943.17138430643|943.17138430643|941.35306489223|941.35306489223|941.35306489223|885.67007210247|881.85563566941|853.45070629935|833.00078477705|815.00087197451|810.5395626034|810.5395626034|810.5395626034|810.5395626034|810.5395626034|810.5395626034|810.5395626034|810.5395626034
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE|322.88043896202|322.88043896202|322.88043896202|322.88043896202|298.34047017102|292.27440987698|290.88260651992|290.88260651992|290.88260651992|290.88260651992|290.88260651992|290.88260651992|290.88260651992|290.88260651992|290.88260651992|290.88260651992|279.54344348296|269.95660759988|209.02288539744|183.91598285941|172.96471787638|172.96471787638|172.96471787638|172.96471787638|172.96471787638|172.96471787638|172.96471787638|172.96471787638|172.96471787638|172.96471787638|172.96471787638|166.03257018256|166.03257018256|166.03257018256|166.03257018256|166.03257018256|166.03257018256|166.03257018256|166.03257018256|166.03257018256|166.03257018256|166.03257018256|166.03257018256|166.03257018256|166.03257018256|166.03257018256|166.03257018256|166.03257018256|166.03257018256|166.03257018256|166.03257018256|166.03257018256|166.03257018256|166.03257018256|166.03257018256|166.03257018256|166.03257018256|166.03257018256|166.03257018256|166.03257018256|160.03285758945|156.58112825184|156.58112825184|156.58112825184|156.58112825184|155.14731745246|155.14731745246|155.14731745246|155.14731745246|155.14731745246|155.14731745246|-223.9463685278|-223.9463685278|-223.9463685278|-223.9463685278|-223.9463685278|-223.9463685278|-223.9463685278|-223.9463685278|-223.9463685278|-223.9463685278|-223.9463685278|-223.9463685278|-224.6226282389|-255.50125654881|-260.09695009329|-261.21938868737|192.17385817327|192.17385817327|192.17385817327|192.17385817327|192.17385817327|192.17385817327|192.17385817327|192.17385817327|192.17385817327|192.17385817327|192.17385817327|192.17385817327|192.17385817327|192.17385817327|192.17385817327|192.17385817327|192.17385817327|192.17385817327|192.17385817327|192.17385817327|192.17385817327|192.17385817327|192.17385817327|192.17385817327|192.17385817327|192.17385817327|146.1204031922|-260.26956217064|-260.26956217064|-262.33399963379|-262.33399963379|-262.33399963379|-262.33399963379|-262.33399963379|-285||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06523|1096524|/equities/cottonindo-ariesta|JKSE|||||||||-83.969590420585|-83.969590420585|-83.969590420585|-83.969590420585|-83.969590420585|-86.799544911761|-89.166161013068|-89.995719667339|-89.995719667339|-89.995719667339|-89.995719667339|-89.995719667339|-89.995719667339|-89.995719667339|-89.995719667339|-89.995719667339|-89.995719667339|-89.995719667339|-89.995719667339|-89.995719667339|-89.995719667339|-89.995719667339|-89.995719667339|-89.995719667339|-89.995719667339|-89.995719667339|-89.995719667339|-89.995719667339|-92.645402205294|-92.645402205294|-92.645402205294|-92.645402205294|-92.645402205294|-92.645402205294|-92.645402205294|-92.645402205294|-92.645402205294|-92.645402205294|-92.645402205294|-92.645402205294|-92.645402205294|-92.645402205294|-92.645402205294|-92.645402205294|-107.10600245033|-110.4511138337|66.943206851449|53.659118723832|-56.167244973886|-56.167244973886|-56.167244973886|-56.167244973886|-56.167244973886|-56.167244973886|-56.167244973886|-56.167244973886|-56.167244973886|-56.167244973886|-56.167244973886|-56.167244973886|-56.852494415429|-58.11388268381|-58.126536315345|-59.529484794828|-60.199427549809|-60.604231542973|-60.604231542973|-61.782479492193|-63.091643880214|-64.546270978016|-66.162523308906|-67.958359232118|-69.953732480131|-72.170813866813|-74.634237629792|-77.371375144213|-80.912639049126|-84.458487832362|-87.509430924846|-91.399367694274|-97.332630771415|-102.48070085713|-108.77864303349|-108.77864303349|-111.58345993909|-111.58345993909|-111.58345993909|-111.58345993909|-111.58345993909|-111.58345993909|-114.70384437677|-118.40598071206|-118.40598071206|-122.56220079118|-128.5691119902|-136.52123554467|-143.30137282741|-145.82268250297|-145.82268250297|-151.2474250033|-159.33047222589|-167.08941358432|-167.89433775842|-167.89433775842|-175.10481973158|-181.00535525731|-188.28372806368|-193.96643509173|-193.96643509173|-193.96643509173|-193.96643509173|-204.51826121303|-218.35362357003|-224.2818039667|-236.31311551856|-251.5145727984||-252.98095407209|-252.98095407209|-267.92328230233|-293.74809144703|-294.27565716337|-317.36184129263|-340.4020458807|-358.94671764522|-384.27413071691|-415.11621076162|-415.11621076162|-442.51801195736|-475.07556884151|-507.97285426834|-537.85872696482|-572.34302996092|-612.60336662324|-656.72596291471|-674.4177365719|-761.13081841322|-885.36757601469|-925.43956039|-925.43956039|-925.43956039|-925.43956039|-925.43956039|-960.511|-960.511|-960.511|-960.511|-960.511|-1010.1|-1010.1|-1102.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06524|101385|/equities/cowell-develop|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-52.691321982611|-52.990357758457|-53.322619731618|-53.691799701798|-54.101999668665|-54.557777409628|-55.064197121808|-55.626885690898||-56.252095212109|-56.946772457899|-57.718636064332|-58.576262293702|-59.529180326336|-60.587978140373|-61.76442015597|-63.071577951078|-64.523975501198|-66.137750556887|-67.930833952096|-69.923148835663|-72.136832039625|-74.596480044028|-77.329422271142|-80.366024745714|-83.740027495237|-87.488919439153|-91.654354932392|-98.425129546163|-98.425129546163|-103.80569949574|-109.78411055082|-116.42678950091|-125.3075438899|-201.00838209989|-227.84264677765|-239.32516308628|-248.83970751393|-248.83970751393|-253.21078612659|-258.06754014065|-264.46393348961|-266.78394693267|-266.78394693267|-266.78394693267|-266.78394693267|-266.78394693267|-266.78394693267|-266.78394693267|-266.78394693267|-266.78394693267|-266.78394693267|-266.78394693267|-266.78394693267|-266.78394693267|-266.78394693267|-266.78394693267|-266.78394693267||-266.78394693267|-266.78394693267|-282.31549659185|-304.46166287984|-314.51295875537|-326.01439861708|-330.90488735231|-340.56098594702|-355.17887327446|-370.42097030496|-377.68996700551|-385.5444077839|-395.04934198211|-426.16593553568|-438.62881726186|-446.5875747354|-479.40682405405|-479.40682405405|-479.40682405405|-498.97369554739|-498.97369554739|-498.97369554739|-501.85966171933|-509.5107352437|-518.67859471522|-524.30954968358|-534.01061075953|-547.9006786217|-560.55630957967|-573.61812175518|-582.46457972798|-599.9606441422|-626.51182682467|-644.67980758297|-660.51828096662|-660.51828096662|-767.85364551847|464.66261609059|449.58347665505|449.58347665505|-642.68496020977|-642.68496020977|-642.68496020977|-642.68496020977|-642.68496020977|-642.68496020977|-642.68496020977|-678.76106689974|-726.12340766638|-762.5260085182||-803.60220647215|-803.60220647215|-803.60220647215|-810.66911830239|-901.02124255821|-916.13471395357|-954.3163488373|-961.74038759699|762.98300741153|762.98300741153|762.98300741153|-903.26405018995|-903.26405018995|-903.26405018995|-925.57116687772|-944.03847762681|-944.03847762681|-952.82053069646|-978.68947855162|-1003.8216428351|-1014.5020281915|-1014.5020281915|-1031.854355792|-1031.854355792|-1039.9127849284|-1039.9127849284|-1049.6253165871|-1066.5281295412|-1082.8090328236|-1108.6767031373|-1236.0296701526|-1267.1045310526|-1267.1045310526|-1270.3939233917|1158.2566836801|1158.2566836801|1158.2566836801|1158.2566836801|1158.2566836801|1158.2566836801|1158.2566836801|1158.2566836801|1158.2566836801|1158.2566836801|1158.2566836801|1158.2566836801|1158.2566836801|1158.2566836801|1158.2566836801||1158.2566836801|1158.2566836801|1158.2566836801|1158.2566836801|1158.2566836801|1158.2566836801|1158.2566836801|1158.2566836801|1158.2566836801|1158.2566836801|1158.2566836801|1158.2566836801|1158.2566836801|1158.2566836801|1158.2566836801|1158.2566836801|1036.9518707556|996.98130419155|996.98130419155|996.98130419155|982.25144607895|982.25144607895|982.25144607895|975.00160675439|974.72400750488|963.58223056097
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE|-1266.6373086749|-1286.819231861|-1410.6324798455|844.60848403256|844.60848403256|844.60848403256|844.60848403256|844.60848403256|844.60848403256|844.60848403256|844.60848403256|844.60848403256|844.60848403256|844.60848403256|799.94874571921|799.94874571921|737.7208285769|635.24536508544|605.27262787272|593.43981875544|593.43981875544|593.43981875544|||||513.5442430616|384.215825624|-805.536|-805.536|-805.536|-805.536|-805.536|-805.536|-884.54|-949.1|-977.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06526|1155552|/equities/dana-brata-luhur|JKSE|460.60180997911|460.60180997911|460.60180997911|460.60180997911|460.60180997911|274.83534442124|273.2728476048|273.2728476048|273.2728476048|273.2728476048|273.2728476048|273.2728476048|273.2728476048|273.2728476048|273.2728476048|273.2728476048|273.2728476048|273.2728476048|273.2728476048|273.2728476048|273.2728476048|273.2728476048|273.2728476048|273.2728476048|273.2728476048|273.2728476048|-570.21020331675|-570.21020331675|-622.45578146306|-657.17309051451|-686.41454501612|-688.31425310632|-688.31425310632|-726.79361456258|-773.43734951397|-797.4490940961|-797.4490940961|-797.4490940961|-797.4490940961|-797.4490940961|-797.4490940961|-797.4490940961|-841.49899344011|-866.64128043911|-866.64128043911|-866.64128043911|-913.49031159902|-962.21145733224|-1042.4571748136|-1161.896860904|-1384.8854010044||||||||-1528.206001116|-1539.9511123512|-1556.6123470569||-1574.0137189521|-1593.3485766134|-1614.8317517927|-1639.824343534|-1639.824343534|-1639.824343534||||-1639.824343534|-1671.4714928156|||-1679.7208406249|-1679.7208406249|-1679.7208406249|-1691.0787118055|-1701.7541242283|-1725.0045824759|-1746.3939805288|-1769.326645032|-1805.3629389244|-1847.9032654715|-1869.8925171906|-1885.9916857673|-1908.6018730748|-1919.0020811942|-1931.9467568825|-1946.885285425|-1971.26142825|-1991.896825|-1991.896825|-1996.27425|-2007.5|-2007.5|-2007.5|-2007.5|-2007.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE|-1510.3194692857|-1690.6327436508|-1691.8922761121|-1691.8922761121|-1771.542106557|-1771.542106557|-1771.542106557|-1771.542106557|-1897.8245628412|-2038.4161809346|1749.8153545171|1583.1440182997|-1680.1353647937||-1692.0948497708|-1692.6053886342|-1693.7282095936|-1697.1980106595|-1698.2789897535|-1698.2789897535|-1698.2789897535|-1698.2789897535|-1698.2789897535|-1710.309988615|-1720.89998735|-1737.1110970556|-1740.1234411728|-1741.5067780149|-1741.5067780149|-1741.5067780149|1639.5522735103|1639.5522735103|1639.5522735103|1639.5522735103|1639.5522735103|1627.0775940496|1627.0775940496|1627.0775940496|1627.0775940496|1627.0775940496|1626.1973267218|1609.108140802|-1700.037711129|-1700.037711129|-1700.037711129|-1700.037711129|-1700.037711129|-1700.037711129|-1700.037711129|-1700.037711129|-1700.037711129||-1700.037711129|-1700.037711129|-1700.037711129|-1703.3752345878||-1727.0835939865|-1729.5373266516|-1772.5414740573|-1805.0460822859|1727.3297641462|1727.3297641462|1727.3297641462|1727.3297641462|1727.3297641462|1727.3297641462|1727.3297641462|1727.3297641462|1727.3297641462|1727.3297641462|1726.7651409213|1726.7651409213|1714.1834899125|1710.0322221022|1710.0322221022|1710.0322221022|1709.0482431578|1709.0482431578|1709.0482431578|1709.0482431578|1709.0482431578|1640.8869368419|-1859.0145146201|-1886.1272384667|-1897.3635982964|-1937.6262203293|1782.2843894328|1782.2843894328|1782.2843894328|1782.2843894328|1782.2843894328|-1877.1415867621|-1877.1415867621|-1877.1415867621|-1877.1415867621|-1877.1415867621|-1877.1415867621|-1877.1415867621|-1877.1415867621|-1892.6573186246|-1909.3414651384|-1919.8238501538|-1932.5820557265|-1965.0911730294|1793.1736029348|1793.1736029348|1793.1736029348|1793.1736029348|1793.1736029348|1793.1736029348|1793.1736029348|1793.1736029348|1793.1736029348|1793.1736029348|1793.1736029348|1793.1736029348|1789.5779651499|1789.5779651499|1789.5779651499|1789.5779651499|1768.1421834999|1714.0468705554|-1928.1490115838||-1928.1490115838|-1928.1490115838|-1958.221123982|-1991.3568044244|-2030.3964493605|1784.929212416|1784.929212416|1784.929212416|1784.929212416|1784.929212416|1667.6991249067|1471.887916563|1429.5136664578|1429.5136664578|1429.5136664578|1429.5136664578|1427.3664507591|1427.3664507591|1427.3664507591|1427.3664507591|1427.3664507591|1427.3664507591|1367.6293897323|1171.5326552581|-1555.6402171838|-1555.6402171838|-1555.6402171838|-1555.6402171838|-1555.6402171838|-1555.6402171838|-1555.6402171838|-1555.6402171838|-1555.6402171838|-1914.6002413153|1255.7219540941|1151.0799489934|1015.6443877705|876.82256602106|876.82256602106|876.82256602106|876.82256602106|876.82256602106|876.82256602106|876.82256602106|876.82256602106|876.82256602106|876.82256602106|876.82256602106|832.30285113451|659.50316792723||-1432.6847751166|-1432.6847751166|-1432.6847751166|-1432.6847751166|-1432.6847751166|-1432.6847751166|-1525.5058952057|-1525.5058952057|978.11706263415||978.11706263415|978.11706263415|978.11706263415|744.29673626016|-718.7349719006|-718.7349719006|-718.7349719006|-718.7349719006|-718.7349719006|-718.7349719006|-718.7349719006|-718.7349719006|-718.7349719006|-718.7349719006|-718.7349719006|-718.7349719006|-718.7349719006|-718.7349719006|-718.7349719006|-718.7349719006|-718.7349719006|-718.7349719006|-718.7349719006|-718.7349719006|-718.7349719006|-718.7349719006|-722.48330211178|-731.92589123531|-738.25099026145|-738.97680784002|-738.97680784002|-738.97680784002|-738.97680784002|-738.97680784002|-739.57013313583|-739.57013313583|-741.46681459536|-747.06858517462|-747.06858517462||-747.06858517462|-747.06858517462|-747.06858517462|-747.06858517462|-747.06858517462|-747.06858517462|-747.06858517462|-747.06858517462|-747.06858517462|-747.06858517462|-747.06858517462|-747.06858517462|-747.06858517462|-747.06858517462|-747.06858517462|-768.96509463847|-806.07232737608|671.00200053434|671.00200053434|671.00200053434|671.00200053434|671.00200053434|671.00200053434|671.00200053434|671.00200053434|671.00200053434
06528|101386|/equities/darma-henwa-tb|JKSE|-50.32505720544|-50.32505720544|-50.32505720544|-50.32505720544|-50.361174672711|-50.401305191902|-50.445894657668|-50.49543850852|-50.550487231689|-50.611652479655|-50.679613866283|-50.755126518092|-50.839029464547|-50.932254960608|-51.03583884512|-51.150932050133|-51.278813389037|-51.420903765597|-51.578781961774|-51.754202179749|-51.949113533054|-52.165681703394|-52.406313003771|-52.673681115301|-52.970756794779|-53.300840883088|-53.667600981208|-54.075112201343|-54.527902445936|-55.031002717707|-55.08642348108|-55.08642348108|-55.08642348108|-55.651581645644|-56.279535161827|-56.977261290918|-57.752512545465|-59.071003142549|-59.071003142549|-71.690003491721|51.39999612031|49.999995689233|49.999995210259|49.999994678065|49.999994086739|49.99999342971|49.999992699678|49.999991888531|49.999990987257|49.999989985841|49.999988873156|49.99998763684|49.999986263156|49.99998473684|49.999983040933|49.999981156593|49.999979062881|49.999976736534|49.999974151705|49.999971279672|49.999968088524|49.999964542805|49.999960603116|49.999956225685|49.999951361872|49.999945957636|49.999939952928|49.999933281032|49.999925867813|49.999917630903|49.999908478781|49.999898309757|49.999887010841|49.99987445649|49.999860507211|49.999845008013|49.999827786681|49.999808651867|49.999787390964|49.999763767737|49.999737519708|49.999708355231|49.999675950257|49.99963994473|49.999599938589|49.999555487321|49.999506097023|49.999451218915|49.999390243239|49.999322492488|49.999247213875|49.999163570972|49.999070634414|49.998967371571|49.998852635079|49.998725150087|49.998583500097|49.998426111219|49.998251234688|49.998056927431|49.997841030479|49.997601144976|49.997334605529|49.997038450588|49.996709389542|49.996343766158|49.995937517953|49.995486131059|49.994984590066|49.994427322295|49.993808135884|49.993120150982|49.992355723313|49.991506359237|49.990562621374|49.989514023749|49.988348915277|49.987054350308|49.985615944786|49.984017716429|49.982241907143|49.980268785715|49.978076428572|49.975640476191||49.972933862435|49.969926513816|49.966585015351|49.962872239279|49.958746932533|49.95416325837|49.949070287077|49.943411430086|49.937123811207|49.930137568007|49.922375075564|49.91375008396|49.904166759955|49.893518622172|49.881687357969|49.868541508855|49.853935009839|49.837705566487|49.819672851653|49.799636501836|49.777373890929|49.752637656588|49.725152951764|49.694614390849|49.660682656499|49.622980729444|49.581089699382|49.534544110424|49.48282678936|49.425363099289|49.361514554766|49.290571727518|49.211746363908|49.124162626565|49.02684736285|48.918719292055|48.798576991173|48.665085545747|48.516761717497|48.351957463886|48.347163997554|48.347163997554|48.347163997554|48.347163997554|48.347163997554|48.347163997554|48.347163997554|48.347163997554|48.347163997554|48.347163997554||48.347163997554|48.347163997554|48.347163997554|48.347163997554|48.347163997554|48.347163997554|48.347163997554|48.347163997554|48.347163997554|48.347163997554|48.347163997554|48.347163997554|48.347163997554|48.347163997554|48.347163997554|48.347163997554|47.162346521625|47.162346521625|47.162346521625|47.162346521625|-51.490930220216|-51.490930220216|-51.490930220216|-51.656589133574|-51.84065459286|-52.045171769844|-52.272413077604|-52.52490341956|-52.805448243956|-53.117164715507|-53.463516350563|-53.848351500626|-54.275946111806|-54.75105123534|-55.278945817045|-55.865495352272|-56.51721705808|-57.241352286755|-58.045946985284|-58.93994109476|-59.933267883066|-61.036964314518|-62.263293682798|-63.625881869776|-65.139868744195|-66.822076382439|-68.691195980488|-70.767995533875|-74.575550593195||-75.639500659105|-77.710556287895|-81.011729208772|-84.40192134308|-87.335468158978|-91.039409065531|-91.599343406145|-94.054826006828|-100.83869556314|-104.74555570601|-104.74555570601|-104.74555570601|-104.74555570601|-104.74555570601|-104.74555570601|-104.74555570601|-104.74555570601|-104.74555570601|-104.74555570601|67.828999864588|67.828999864588|61.254444293987|46.923999979422|46.923999979422|46.923999979422|46.923999979422
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE|47.135930839893|47.135930839893|47.135930839893|47.135930839893|47.135930839893|47.135930839893|47.135930839893|47.135930839893|47.135930839893|47.135930839893|47.135930839893|47.135930839893|47.135930839893|47.135930839893|47.135930839893|47.135930839893|47.135930839893|47.135930839893|47.135930839893|47.135930839893|47.135930839893|47.135930839893|47.135930839893|47.135930839893|47.135930839893|47.135930839893|46.998425841912|46.998425841912|46.998425841912|46.998425841912|46.998425841912|46.998425841912|46.998425841912|46.998425841912|46.998425841912|46.998425841912|46.998425841912|46.998425841912|46.998425841912|46.998425841912|46.998425841912|46.998425841912|46.998425841912|46.998425841912|46.998425841912|43.609362046568|-81.960465890723|-81.960465890723|-81.960465890723|-81.960465890723|-81.960465890723|-81.960465890723|-86.456073211914|53.548057763069|53.548057763069|-60.162891650532|-60.162891650532|-61.292101833925|-62.546779815472|-64.440866461635|-65.156518290706|-67.340575878562|-67.975584079065|-67.975584079065|-67.975584079065|-67.975584079065|-67.975584079065|-67.975584079065|-69.083982310072|-71.704424788969|-73.72713865441|-77.4745985049|-77.971776116555|-79.801973462839|-82.22441495871|-86.304905509678|-89.949895010753|-95.999883345281|-97.166537050313|-102.01837450035|-111.23256111154|-111.23256111154|-119.75840123504|-121.28711248338|-135.20790275931|-140.50878084368|-147.00975649298|-157.56639610331|-170.96266233701|-172.87133962813|-172.87133962813|-172.87133962813|-172.87133962813|-172.87133962813|-183.19037736459|-197.04486373843|-215.32762637603|-221.53069597337|-242.47855108152|-259.03172342391|-286.86858158212|-294.13175731347|-319.86861923719|-358.52068804132|-375.18965337925|-412.43294819916|-425.53660911018|-464.76289901131|-506.51433223479|-525.7937024831|-577.993002759|-649|-649|-649|-649|-649|-649|-649|-649|-649||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06530|101387|/equities/darya-varia-la|JKSE|2194.5372856862|2190.0319402885|2190.0319402885|2190.0319402885|2190.0319402885|2190.0319402885|2190.0319402885|2190.0319402885|2190.0319402885|2190.0319402885|2190.0319402885|2190.0319402885|2190.0319402885|2190.0319402885|2190.0319402885|2190.0319402885|2190.0319402885|2190.0319402885|2169.4799336538|2137.876461301|2137.876461301|2134.4247541066|2134.4247541066|2134.4247541066|2134.4247541066|2134.4247541066|2134.4247541066|2134.4247541066|2134.4247541066|2134.4247541066|2134.4247541066|2134.4247541066|2134.4247541066|2134.4247541066|2134.4247541066|2134.4247541066|2134.4247541066|2134.4247541066|2134.4247541066|2134.4247541066|2134.4247541066|2134.4247541066|2134.4247541066|2134.4247541066|2134.4247541066|2134.4247541066|2134.4247541066|2134.4247541066|2134.4247541066|2134.4247541066|2134.4247541066|2134.4247541066|2134.4247541066|2134.4247541066|2134.4247541066|2134.4247541066|2134.4247541066|2134.4247541066|2134.4247541066|2134.4247541066|2134.4247541066|2103.2497267851|2058.0552519835|1908.8676945811|1908.8676945811|1908.8676945811|1908.8676945811|1908.8676945811|1908.8676945811|1908.8676945811|1908.8676945811|1908.8676945811|1908.8676945811|1908.8676945811|1908.8676945811|1908.8676945811|1908.8676945811|1908.8676945811|1908.8676945811|1908.8676945811|1908.8676945811|1908.8676945811|1908.8676945811|1908.8676945811|1908.8676945811|1908.8676945811|1908.8676945811|1908.8676945811|1908.8676945811|1908.8676945811|1908.8676945811|1908.8676945811|1908.8676945811|1908.8676945811|1908.8676945811|1880.6188836071|1880.6188836071|1880.6188836071|1880.6188836071|1880.6188836071|1874.3576437128|1874.3576437128|1874.3576437128|1874.3576437128|1874.3576437128|1874.3576437128|1874.3576437128|1874.3576437128|1874.3576437128|1874.3576437128|1874.3576437128|1874.3576437128|1874.3576437128|1874.3576437128|1874.3576437128|1874.3576437128|1874.3576437128|1874.3576437128|1874.3576437128|1874.3576437128|1874.3576437128|1874.3576437128|1874.3576437128|1874.3576437128||1840.1270832823|1840.1270832823|1840.1270832823|-2303.5101322025|-2303.5101322025|-2303.5101322025|-2303.5101322025|-2303.5101322025|-2303.5101322025|-2303.5101322025|-2303.5101322025|2042.5067929159|1918.3408810177|1914.9887419972|1914.9887419972|1898.3899067177|1898.3899067177|1898.3899067177|1857.8399560158|1857.8399560158|1857.8399560158|1857.8399560158|1857.8399560158|1857.8399560158|1857.8399560158|1857.8399560158|1851.3147605134|1851.3147605134|1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492||1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492||1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492|1840.8526617492|1793.7251797213|1753.5835330237|||1600.0928144708|1597.7416772912|1597.7416772912|1597.7416772912|1597.7416772912|1554.1574192125|1545.7304657917|1534.7005175463|1530.8923423132|1530.8923423132|1530.8923423132|1522.336225078|1522.336225078|1510.5090307544|1510.5090307544|1510.5090307544
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE|36462.801702735|36462.801702735|36462.801702735|36462.801702735|36462.801702735|36462.801702735|36462.801702735|36462.801702735|36462.801702735|36462.801702735|36462.801702735||||||||33950.335225261|22333.705805845|10288.839784273|7549.7287850106|7549.7287850106|7549.7287850106|7349.510845692|7349.510845692|7298.0676063245|6374.241784805|5976.93531645|5488.32005|5488.32005|5488.32005|||||4371.7445|3318.605|1213.45|-6072.5|-6072.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06532|101224|/equities/delta-jakarta|JKSE|3651.0328846262|3600.0365384735|-4007.0536562055|-4007.0536562055|-4028.948506895|-4043.6872028999|-4043.6872028999|-4043.6872028999|-4043.6872028999|-4043.6872028999|-4043.6872028999|-4043.6872028999|-4043.6872028999|-4053.5413365555|-4088.446094513|-4088.446094513|-4130.2487849318|-4130.2487849318|-4130.2487849318|-4130.2487849318|-4130.2487849318|-4130.2487849318|-4148.6097610354|-4201.2330678171|-4218.3741577989|-4218.3741577989|-4242.7458738258|-4242.7458738258|-4305.8556752227|-4305.8556752227|-4305.8556752227|-4305.8556752227|-4305.8556752227|-4305.8556752227|-4305.8556752227|-4305.8556752227|-4377.0618613585|-4494.5131792872|-4604.4590880969|-4649.9217826674|-4649.9217826674|-4649.9217826674|-4649.9217826674|-4649.9217826674|-4649.9217826674|-4649.9217826674|-4649.9217826674|-4649.9217826674|-4649.9217826674|-4649.9217826674|-4649.9217826674|-4702.1353140748|-4782.9281267498|-4784.9201408331|-4835.4668231479|-4861.1318804295|-4861.1318804295|-5027.3687560328|-5060.4097289254|-5347.154746114|-5347.154746114|-5347.154746114|-5347.154746114|-5522.9497179044|-5576.870362334|-5576.870362334|-5576.870362334|-5576.870362334|-5576.870362334|-5576.870362334|-5576.870362334|-5576.870362334|-5576.870362334|-5576.870362334|-5576.870362334|-5732.6337359267|-5755.2040273343|-5755.2040273343|-5755.2040273343|-5880.7822525937|-5953.6469473263|-6071.2307991683|-6071.2307991683|-6241.923110187|-6589.3590113188|-6844.8876682949|-6844.8876682949|6265.2975821978|6265.2975821978|6265.2975821978|6265.2975821978|6265.2975821978|6265.2975821978|6265.2975821978|6265.2975821978|6265.2975821978|6265.2975821978|6265.2975821978|6265.2975821978|6265.2975821978|6265.2975821978|6265.2975821978|6265.2975821978|6265.2975821978|6265.2975821978|6265.2975821978|6265.2975821978|6265.2975821978|6265.2975821978|6265.2975821978|6186.4417579975|6178.631799997|6178.631799997|6145.7019999966|6133.5688157242|6133.5688157242|6133.5688157242|6133.5688157242|6040.5495683623|6040.5495683623|6040.5495683623|6040.5495683623|6040.5495683623|6040.5495683623||6040.5495683623|6040.5495683623|6040.5495683623|6040.5495683623|6040.5495683623|6040.5495683623|6040.5495683623|6040.5495683623|6040.5495683623|5990.8884092915|5782.9315658794|5656.9284676784|5656.9284676784|5656.9284676784|5656.9284676784|5656.9284676784|5363.253852976|5281.3931699733|5037.6590777481|4972.3989752757|4930.4433058619|4909.2499641489|4909.2499641489|4909.2499641489|4909.2499641489|4909.2499641489|4909.2499641489|4909.2499641489|4909.2499641489|4909.2499641489|4909.2499641489|4909.2499641489|4909.2499641489|4909.2499641489|4909.2499641489|4909.2499641489|4909.2499641489|4909.2499641489|4909.2499641489|4909.2499641489|4909.2499641489|4909.2499641489|4909.2499641489|4909.2499641489|4909.2499641489|4902.1884868667|4902.1884868667|4902.1884868667|4902.1884868667|4902.1884868667||4902.1884868667|4862.7326998354|4862.7326998354|4787.0868767496|4787.0868767496|4787.0868767496|4787.0868767496|4787.0409741662|4703.6566379625|4636.2016277434|4636.2016277434|4636.2016277434|4636.2016277434|4610.7795863816|4599.199540424|4536.3328226933|4415.0925674962|4415.0925674962|4415.0925674962|4415.0925674962|4415.0925674962|4415.0925674962|4415.0925674962|4415.0925674962|4415.0925674962|4415.0925674962|4415.0925674962|4415.0925674962|4415.0925674962|4415.0925674962|4415.0925674962|4415.0925674962|4415.0925674962|4415.0925674962|4415.0925674962|4415.0925674962|4415.0925674962|4415.0925674962|4415.0925674962|4415.0925674962|4415.0925674962|4415.0925674962|4415.0925674962|4415.0925674962|4415.0925674962|4415.0925674962|4415.0925674962|4415.0925674962|4415.0925674962||4415.0925674962|4415.0925674962|4415.0925674962|4415.0925674962|4415.0925674962|4415.0925674962|4415.0925674962|4415.0925674962|4333.4361861069|4152.1513178965|4025.7236865517|-4619.1583489108|-4619.1583489108|-4619.1583489108|-4619.1583489108|-4619.1583489108|-4689.2078381614|-4689.2078381614|-4791.3420424016|-4893.7133804462|-5017.4593116069|-5047.1770128966|-5090.1966809962|-5266.8852011069|-5414.3168901188|-5463.9714692824
06533|101388|/equities/delta-dunia-ma|JKSE|-388.59052286376|-388.59052286376|-388.59052286376|-388.59052286376|-388.59052286376|-388.59052286376|-388.59052286376|-388.59052286376|-388.59052286376|-400.10058095973|-402.65503822189|-402.65503822189|-407.83893135765|-413.57892760204|-413.57892760204|-432.82011741058|-432.82011741058|-432.82011741058|-432.82011741058|-432.82011741058|-432.82011741058|-432.82011741058|-432.82011741058|-432.82011741058|-432.82011741058|-432.82011741058|-432.82011741058|-432.82011741058|-432.82011741058|-432.82011741058|-432.82011741058|-432.82011741058|-432.82011741058|-432.82011741058|-442.8001304562|-450.05093341043|-450.05093341043|-450.05093341043|-465.38992601158|309.69331180782|309.69331180782|309.69331180782|309.69331180782|309.69331180782|309.69331180782|309.69331180782|280.10367978647|213.00408865163|187.80941092224|187.80941092224|187.80941092224|187.80941092224|187.80941092224|187.80941092224|187.80941092224|187.80941092224|187.80941092224|187.80941092224|187.80941092224|187.80941092224|187.80941092224|174.40668015091|174.40668015091|172.37861747026|172.37861747026|154.64290830028|105.10323144476|-194.78710304771|-194.78710304771|-194.78710304771|-194.78710304771|-194.78710304771|-194.78710304771|-194.78710304771|-194.78710304771|-194.78710304771|-194.78710304771|-194.78710304771|-194.78710304771|-194.78710304771|-194.78710304771|-194.78710304771|-194.78710304771|-194.78710304771|-232.70789227523|-259.89765808359|-279.4418423151|-302.94054606802|-302.94054606802|-306.60060674225|-332.55622971361|-355.04428828297|-355.04428828297|-355.04428828297|-355.04428828297|-355.04428828297|-355.04428828297|-355.04428828297|-355.04428828297|-372.16032031441|-382.06702257157|-402.29669174619|-409.69779389052|-409.69779389052|-409.69779389052|-421.44199321169|-425.26888134632|-436.85431260703|-452.06034734114|-464.68223229237|-464.68223229237|-464.68223229237|-478.86914699152|-484.85460776836|-507.06067529818|-545.17852810909|-586.30947567676|-605.62163964085|-619.02404404539|-634.24893782821|-651.38770869801|-651.4661769517|-651.4661769517|-651.4661769517||-651.4661769517|-654.57352994633|-668.80392216259|-688.94880240288|-711.33200266986|-725.81111440724|-725.81111440724|-732.51372149041|-732.51372149041|-741.68191276713|-749.45974322192|-749.45974322192|-749.45974322192|-749.45974322192|-749.45974322192|-749.45974322192|-749.45974322192|-749.45974322192|-749.45974322192|-749.45974322192|-749.45974322192|-749.45974322192|-749.45974322192|-787.1774924688|-817.69721385422|-841.05245983803|-858.11384426447|-874.05613063034|-874.05613063034|-874.05613063034|-874.05613063034|-874.05613063034|-874.05613063034|-874.05613063034|-874.05613063034|-874.05613063034|-874.05613063034|-874.05613063034|-890.34014514482|-935.93349460535|-951.31499400595|-966.46110445105|-1005.5123382789|-1013.9733751273|-1013.9733751273|-1013.9733751273|-1013.9733751273|-1013.9733751273|-1066.9148612526|807.57765762476||807.57765762476|807.57765762476|807.57765762476|807.57765762476|807.57765762476|807.57765762476|807.57765762476|807.57765762476|807.57765762476|807.57765762476|807.57765762476|807.57765762476|807.57765762476|807.57765762476|807.57765762476|807.57765762476|807.57765762476|807.57765762476|807.57765762476|735.08628624973|-992.65731405314|-992.65731405314|-992.65731405314|-992.65731405314|-1021.5636822813|-1024.5152025347|-1033.0724472608|-1049.5249414009|-1052.0133975877|-1052.0133975877|-1052.0133975877|-1052.0133975877|-1052.0133975877|-1052.0133975877|-1052.0133975877|-1052.0133975877|-1052.0133975877|-1052.0133975877|-1052.0133975877|-1052.0133975877|-1052.0133975877|-1052.0133975877|-1052.0133975877|-1052.0133975877|-1052.0133975877|-1052.0133975877|-1120.7264167749|-1120.7264167749|-1140.5293519721||-1174.7548355245|-1176.5155494164|-1176.5155494164|-1176.5155494164|817.24144058558|817.24144058558|817.24144058558|817.24144058558|817.24144058558|817.24144058558|817.24144058558|730.26826731732|640.5758525748|564.80650286088|506.36605291467|506.36605291467|499.29561434964|440.60623816626|417.0624868514|395.62498539045|380.69442821161|349.66047579067|345.35243924775|345.35243924775|337.05826583083|332.29693008814
06534|101225|/equities/destinasi-tirt|JKSE|-475.30606856454|-475.30606856454|-475.30606856454|-475.30606856454|-475.30606856454|-496.98280069697|-496.98280069697|-507.9808896633|-509.60603662135|-509.60603662135|-523.44907273488|-523.44907273488|-523.44907273488|-523.44907273488|-577.16563637209|-592.18404041343|326.69403991247|326.69403991247|326.69403991247|326.69403991247|262.16004434718|212.39484648915|212.39484648915|212.39484648915|212.39484648915|212.39484648915|212.39484648915|212.39484648915|212.39484648915|212.39484648915|212.39484648915|212.39484648915|212.39484648915|212.39484648915|212.39484648915|212.39484648915|212.39484648915|212.39484648915|212.39484648915|212.39484648915|212.39484648915|212.39484648915|193.03067467796|193.03067467796|164.5427636186|164.5427636186|164.5427636186|-407.78130358965|-407.78130358965|-407.78130358965|-407.78130358965|-407.78130358965|-407.78130358965|-407.78130358965|-407.78130358965|-450.64589287739|-464.60654764154|-510.11838626838|-565.57598474265|-633.08442749183|-707.76047499092||-734.17830554547|-765.7536728283||-809.170747587|-829.44272645679|-829.44272645679|-829.44272645679|-857.92929192196|-857.92929192196|-903.81032435774|-908.59299303424|-908.59299303424|-1018.6033255936|-1053.2259173262|-1091.3621303625|-1178.9478415524|-1178.9478415524|-1178.9478415524|-1178.9478415524|-1178.9478415524|-1178.9478415524|-1402.7198239472|-1420.522026608|-1427.1568229728|-1427.1568229728|-1459.8964699698|-1567.6627444108|-1575.4981774286|-1575.4981774286|-1575.4981774286|||-1575.4981774286|-1575.4981774286|-1575.4981774286|-1670.831308254|-1708.7014536156|-1761.6127262395|-1864.5696958217|-2059.4888799885|-2059.4888799885|-2059.4888799885|-2059.4888799885|-2059.4888799885|1037.0718393978|1037.0718393978|1037.0718393978|1037.0718393978|1037.0718393978|1037.0718393978|1037.0718393978|1037.0718393978|||||||||||||||||||||||||||||1037.0718393978|1037.0718393978||1037.0718393978||1037.0718393978|1037.0718393978|1037.0718393978|1037.0718393978|1037.0718393978||1037.0718393978|1037.0718393978||1037.0718393978|||||1037.0718393978|1037.0718393978|-1400.542463957||-1400.542463957|-1400.542463957|-1400.542463957|||||-1400.542463957|-1400.542463957|-1400.542463957||-1400.542463957|-1400.542463957|-1400.542463957|-1400.542463957||-1400.542463957||-1400.542463957||-1400.542463957|-1400.542463957|-1400.542463957|-1400.542463957|1258.743871658|1258.743871658||1258.743871658||1253.0487462867||1241.1652736518|||1193.912930425|1193.912930425|||1193.912930425|1193.912930425||1183.5143671389|1165.849296821|1147.3325520233|1102.0361689148|1080.0137887837|1080.0137887837|1028.6264319819||1017.3627022021|987.62522466899|949.02802740999|907.80891934443|891.45435482715|869.94928314127|||784.66587015697|757.96207795219|719.95786439132||707.17540487925|654.63933875472|616.03622068484|616.03622068484|579.20691187204|560.22990208005||514.69989120005|||490.77765688895|470.30850765438||434.23167517154||369.70186130171|326.33540144634|273.15044605149|168.72271783499|158.80301981666|-273.39133355968||-273.39133355968|-333.21259284409|-382.45843649344|233.7924683282
06535|1097838|/equities/dewata-freight|JKSE||||-75.971281738934|-78.468090821038|-82.742323134487|-82.824803482763|-88.472003869737|-92.191115410819|-95.545683789799|-107.16187087755|-112.53823165645|-112.53823165645|-112.53823165645|-114.43136850717|-120.36818723019|-120.96465247799|-123.73850275332|-132.70944750369|-135.42524383171|-135.42524383171|-138.86138203524|-139.23486892804|-147.42763214227|-150.64181349141|99.871016414708|99.871016414708|99.871016414708|99.871016414708|99.871016414708|99.871016414708|99.871016414708|99.871016414708|99.871016414708|99.871016414708|99.871016414708|99.871016414708|99.871016414708|99.871016414708|99.871016414708|99.871016414708|99.871016414708|99.871016414708|99.871016414708|99.871016414708|99.871016414708|99.871016414708|99.871016414708|99.871016414708|99.871016414708|99.871016414708|99.871016414708|99.871016414708|99.871016414708|99.871016414708|99.871016414708|58.578907127453|-155.08534197919|-155.08534197919|-155.08534197919|-155.08534197919|-160.15037997688|-163.00042219653|-164.27824688504|-175.22005788276|-175.22005788276|-185.30006431418|-191.94451590464|-200.43835100516|-212.32039000573|-224.07821111748|-237.88050755244|-237.88050755244|-242.1450083916|-259.10556487956|-271.61729431062|-300.57477145624|-312.52752384027|-338.53058204474|-363.75620227194|-378.97062008881|-378.97062008881|-412.30068898757|-453.16743220841|-456.51899644094|-456.51899644094|-456.51899644094|-456.51899644094|-456.51899644094|-503.74332937882|-560.1036993098|-618.11522145534|-664.4613571726|-755.62373019177|-756.58192243531|-821.03546937256|-895.59496596951|-942.04996218835|-1075.9444024315|-1254.2715582572|-1332.7461758414|-2247.5513064904|1625.7763261218|1510.0292512464|1458.643612496|1311.5484583289|1223.9427314766|1157.9919238629|1107.0887948924|1107.0887948924|1050.6542165471|1035.0977982063|1035.0977982063|953.44199800705|899.93555334117|785.06591679173|785.06591679173|785.06591679173|754.51768532414|545.85298369349|-1185.3803473497|-1185.3803473497|-1185.3803473497|-1185.3803473497||-1185.3803473497|-1189.589274833|-1359.5436387033|890.490459274|890.490459274|890.490459274|890.490459274|890.490459274|860.54495474889|836.99439416543|734.43821573937|707.98690637708|534.70767375231|474.67519305812|-850|-850|-850|-850|-850|-850|-850|-850|-850|-850|-850|-850|-850|-850|-850||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06536|101389|/equities/dharma-samuder|JKSE|75.635463996165|75.635463996165|75.635463996165|74.70607110685|69.173412340945|62.526013712161|58.19557079129|55.939523101433|55.488359001592|53.598176668436|52.540958849921|52.540958849921|52.411093607775|52.411093607775|52.411093607775|52.411093607775|52.411093607775|52.411093607775|52.411093607775|52.411093607775|52.411093607775|52.411093607775|52.411093607775|52.411093607775|52.411093607775|52.411093607775|52.411093607775|52.411093607775|52.411093607775|52.411093607775|52.411093607775|52.411093607775|52.411093607775|52.411093607775|52.411093607775|52.411093607775|52.411093607775|52.411093607775|52.411093607775|52.411093607775|52.411093607775|52.411093607775|48.474751176646|-81.252222905099|-81.252222905099|-81.252222905099|-81.252222905099|-81.252222905099|-81.252222905099|-81.252222905099|-81.252222905099|-81.252222905099|-81.252222905099|-81.252222905099|-81.252222905099|-81.252222905099|-81.252222905099|-83.55802545011|-85.397806055678|-87.442006728531|-88.491118587256|-88.712353985841|-89.680393317601|-91.53377035289|-92.648633725433|-93.387370806036|-95.26374534004|-98.257710296346|-98.257710296346|-101.15845190725|-101.15845190725|-101.15845190725|-101.15845190725|-101.62050211917|-103.35611346574|-105.17345940638|-108.08162156264|-109.25735729182|-111.1192858798|-114.91031764423|-115.90035293803|-117.7658835845|-117.7658835845|-117.7658835845|-117.7658835845|-117.7658835845|-117.7658835845|-124.51764842722|-125.35294269691|-125.39215855213|-126.43573172459|96.028256549954|96.028256549954|96.028256549954|96.028256549954|96.028256549954|96.028256549954|96.028256549954|96.028256549954|96.028256549954|96.028256549954|96.028256549954|96.028256549954|96.028256549954|96.028256549954|96.028256549954|96.028256549954|96.028256549954|96.028256549954|96.028256549954|96.028256549954|96.028256549954|96.028256549954|94.901801987341|94.901801987341|94.901801987341|94.901801987341|94.901801987341|94.901801987341|93.971878100559|93.971878100559|93.971878100559|93.971878100559|93.971878100559||93.971878100559|93.971878100559|93.971878100559|93.971878100559|93.971878100559|93.971878100559|93.971878100559|93.971878100559|93.971878100559|93.971878100559|93.971878100559|93.971878100559|93.971878100559|93.971878100559|93.971878100559|93.971878100559|87.190975667288|-118.5115857353|-118.5115857353|-118.5115857353|-118.5115857353|-118.5115857353|-118.5115857353|-118.5115857353|-118.5115857353|-118.5115857353|-118.5115857353|-118.56842859478|-121.18714288309|-124.48571431454|-127.65079368282|-130.83421520314|-132.59357244793|-134.78663897429|-134.78663897429|-134.78663897429|-134.78663897429|-134.78663897429|-137.89728729615|-137.89728729615|-137.89728729615|-137.89728729615|-137.89728729615|-137.89728729615|-137.89728729615|-137.89728729615|-137.89728729615|-137.89728729615|98.358004073137|98.358004073137||98.358004073137|98.358004073137|98.358004073137|98.358004073137|98.358004073137|98.358004073137|98.358004073137|98.358004073137|98.358004073137|98.358004073137|98.358004073137|98.358004073137|-129.76888436318|-133.0169676998|-133.0169676998|-133.0169676998|-133.0169676998|-133.0169676998|-133.0169676998|-133.0169676998|-133.0169676998|-133.0169676998|-133.0169676998|-133.0169676998|-133.0169676998|-133.0169676998|-139.241075222|-144.37897246889|-144.97790382687|-144.97790382687|-144.97790382687|-144.97790382687|-144.97790382687|-144.97790382687|-144.97790382687|-148.10235040355|-148.10235040355|-154.55816711505|-156.44623519139|-156.44623519139|-156.44623519139|-156.44623519139|-156.44623519139|-156.44623519139|-156.44623519139|-156.44623519139|-156.44623519139|-156.44623519139|-156.44623519139||-156.44623519139|-161.56942616221|-161.56942616221|-163.95463122388|-163.95463122388|-163.95463122388|-168.22736802654|-174.30818669615|-181.12020744017|-187.5224527113|-189.47833668062|-189.47833668062|-196.19815186735|-205.18506604971|-205.18506604971|-205.18506604971|-205.18506604971|-205.18506604971|-205.18506604971|-205.18506604971|-205.18506604971|-205.18506604971|-205.18506604971|-205.18506604971|-205.18506604971|-205.18506604971
06537|101390|/equities/dharma-satya-n|JKSE|485.17643096724|485.17643096724|485.17643096724|485.17643096724|485.17643096724|485.17643096724|485.17643096724|485.17643096724|485.17643096724|485.17643096724|485.17643096724|485.17643096724|485.17643096724|485.17643096724|485.17643096724|485.17643096724|485.17643096724|485.17643096724|485.17643096724|485.17643096724|485.17643096724|485.17643096724|485.17643096724|485.17643096724|485.17643096724|485.17643096724|485.17643096724|485.17643096724|485.17643096724|485.17643096724|485.17643096724|485.17643096724|485.17643096724|485.17643096724|485.17643096724|485.17643096724|485.17643096724|485.17643096724|485.17643096724|485.17643096724|485.17643096724|485.17643096724|485.17643096724|485.17643096724|485.17643096724|483.2515899636|469.44621107067|414.10690118963|390.95211243292|388.05790270325|375.25667000401|375.25667000401|369.07842250207|369.07842250207|369.07842250207|366.77624092207|366.77624092207|366.77624092207|366.77624092207|366.77624092207|345.67437150872|345.67437150872|338.52707945414|309.97712331846|309.97712331846|309.97712331846|309.97712331846|309.97712331846|309.97712331846|309.97712331846|295.75235924273|-373.50326019416|-373.50326019416|-374.67028910462|-381.85587678291|-387.6176408699|-393.35293429989|-397.16992699988|-400.96658555542|-409.85176172824|-427.83529080916|-429.70587867684|-432.78430964093|-436.87145515659|-461.30161684066|-481.44624093407|-501.38471214896|406.05758693196|406.05758693196|406.05758693196|406.05758693196|406.05758693196|406.05758693196|406.05758693196|404.67509659107|374.19455176785|364.7717241865|363.35490286214|363.35490286214|363.35490286214|362.5054476246|358.78383069401|334.09314521556|306.65905023951|-352.75880164683|-352.75880164683|-352.75880164683|-352.75880164683|-361.84311294093|-363.38123660103|-368.42359622336|-370.02621802596|-380.4735755844|-383.96786774266|340.714277246|340.714277246|340.714277246|340.714277246|340.714277246|340.714277246|340.714277246|340.714277246|340.714277246|340.714277246||340.714277246|340.714277246|340.714277246|340.714277246|340.714277246|340.714277246|340.714277246|340.714277246|340.714277246|336.57141916222|334.85713240246|333.06348044718|330.29275605242|326.43639561381|323.77832045789|323.77832045789|323.77832045789|-410.25918752448|-410.25918752448|-410.25918752448|-410.25918752448|-410.25918752448|-410.25918752448|-410.25918752448|-410.25918752448|-410.25918752448|-410.25918752448|-410.25918752448|-418.44076533807|-418.44076533807|-418.44076533807|-418.44076533807|-418.44076533807|-432.15640593119|-440.72933992354|-453.14371102616|-453.15967891795|-455.51075435328|-459.41117622706|-459.41117622706|-459.41117622706|-459.41117622706|-459.41117622706|-459.41117622706|-459.41117622706|-459.41117622706|-468.56797358563|-479.40885953959|-483.99362059861|-483.99362059861||-483.99362059861|-483.99362059861|-483.99362059861|-483.99362059861|-483.99362059861|-483.99362059861|-483.99362059861|-483.99362059861|-483.99362059861|-483.99362059861|-483.99362059861|-483.99362059861|-483.99362059861|-483.99362059861|-483.99362059861|-483.99362059861|-483.99362059861|-483.99362059861|-483.99362059861|-483.99362059861|-483.99362059861|-483.99362059861|399.71957584165|399.71957584165|399.71957584165|399.71957584165|399.71957584165|399.71957584165|399.71957584165|399.71957584165|399.71957584165|399.71957584165|399.71957584165|399.71957584165|399.71957584165|399.71957584165|399.71957584165|399.71957584165|399.71957584165|399.71957584165|399.71957584165|399.71957584165|397.91993954834|397.91993954834|397.91993954834|397.91993954834|397.91993954834|397.91993954834|397.91993954834||397.91993954834|397.91993954834|397.91993954834|397.91993954834|397.91993954834|397.91993954834|397.91993954834|397.91993954834|397.91993954834|397.91993954834|397.91993954834|397.91993954834|397.91993954834|397.91993954834|397.91993954834|397.91993954834|397.91993954834|397.91993954834|397.91993954834|397.91993954834|397.91993954834|397.91993954834|397.91993954834|397.91993954834|397.91993954834|397.91993954834
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE|715.11112596808|715.11112596808|715.11112596808|715.11112596808|715.11112596808|715.11112596808|715.11112596808|715.11112596808|715.11112596808|715.11112596808|715.11112596808|715.11112596808|715.11112596808|715.11112596808|715.11112596808|715.11112596808|697.34569552009|694.27299502232|568.8864136078|-1137.569568197|-1137.569568197|-1137.569568197|-1137.569568197|-1137.569568197|-1137.569568197|-1137.569568197|-1155.0772979967|-1295|-1295|-1295|-1295|-1295|-1295|-1295|-1295|-1295|-1295|-1295|-1295|-1295||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE|46.308063121373|46.308063121373|46.308063121373|46.308063121373|46.308063121373|46.308063121373|46.308063121373|46.308063121373|46.308063121373|46.308063121373|46.308063121373|46.308063121373|46.308063121373|46.308063121373|46.308063121373|43.732176693053|43.732176693053|43.369085214503|42.883174047164|42.883174047164|42.883174047164|42.883174047164|42.883174047164|42.883174047164|42.883174047164|42.883174047164|42.883174047164|42.883174047164|42.883174047164|42.883174047164|42.883174047164|42.883174047164|42.883174047164|40.870193385738|-65.033118460291|-66.703464955879|-68.559405506532|-70.621561673924|-72.91284630436|-75.958718115956|-79.454131239951|-83.560145822168|-85.426105953294|-85.426105953294|-87.797661670733|-87.797661670733|-90.049171880404|-90.049171880404|-90.049171880404|-90.049171880404|-91.94352431156|-95.326138123955|-100.97348680439|-106.47054089377|-112.30060099308|-115.92049505318|-115.92049505318|-123.80055005909|-134.11172228788|-146.73524698654|-157.31694109615|-165.3521567735|-174.16906308167|-178.68784786852|-193.37538652058|-210.75042946731|-222.16714385257|-230.96349316952|-244.90388129946|-272.61542366607|-307.40602629563|-323.1555880193|-323.1555880193|164.69662856|164.69662856|164.69662856|164.69662856|164.69662856|164.69662856|164.69662856|152.600776|152.600776|107.77864|-270.1|-270.1|-270.1|-270.1|-297.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06540|1156578|/equities/diamond-food-indonesia|JKSE|701.98123636039|701.98123636039|-882.65646377722|-882.65646377722|-882.65646377722|-882.65646377722|-882.65646377722|-882.65646377722|-882.65646377722|-886.25905561901|-886.25905561901|-886.25905561901|-886.25905561901|-886.25905561901|-886.25905561901|-922.5100617989|-936.12229088766|-964.85810098629|-980.39788998477|-983.03633590119|-983.03633590119|-983.03633590119|-983.03633590119|-990.19276621626|-990.19276621626|-990.19276621626|-990.19276621626|-990.19276621626|-990.19276621626|-990.19276621626|-990.19276621626|-990.19276621626|-990.19276621626|-990.19276621626|-990.19276621626|-990.19276621626|-990.19276621626|-990.19276621626|-990.19276621626|-990.19276621626|-990.19276621626|-990.19276621626|-990.19276621626|-990.19276621626|-990.19276621626|-990.19276621626|-990.19276621626|-991.60307357363|-995.11452619292|-996.79391799213|-1004.4932422135|-1013.6036024594|-1021.5040027327|-1022.5358058428|-1022.5358058428|-1028.6508953809|-1040.7232170899|-1055.8928606048|-1055.8928606048|-1082.3809562276|-1100.7010624751|-1115.7789583057|-1131.4210647841|-1137.9678497601|-1147.742055289|-1170.8245058766|-1187.8605620852|-1200.6784023168|-1212.1426692409|-1239.6029658233|-1275.3921842481|-1286.4409682075|-1286.4409682075|-1306.0455202306|-1329.4950224784|-1344.4389138649|-1378.8210154054|-1409.5233504505|-1457.8037227228|-1510.3374696919|-1553.9860774355|-1616.095641595|-1663.71737955|-1731.9081995|-1802.953555|-1901.1155|-1901.1155|-2031.795|-2140.05|-2324.5|-2507.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06541|102977|/equities/dian-swastatik|JKSE|87.223570831052|81.737301092934|75.774776279475|63.305306977194|59.844786293156|58.805316747169|57.56146305241|56.179403391567|53.593782309125|51.652817430111|51.652817430111|42.847574328949|40.364026389562|40.364026389562|40.364026389562|36.326695691704|-43.881450799704|-46.501612084443|-47.535124453499|-48.016804863561|-48.952004937716|-50.680005316809|-53.47778304956|||-54.930870733235|-55.47874525915|-56.087494732389|-56.763883035988|-57.515425595542|-58.350472883935|-59.228303967312|-59.837253815703|-59.837253815703|-59.837253815703|-59.837253815703|-59.837253815703|-61.141393086174|-66.045992106043|-69.873324731812|-72.448139353842|-74.134138291879|-74.134138291879|-74.134138291879|-75.521265023067|-78.551406428896|-78.71109853306|-78.71109853306||-78.71109853306|-78.71109853306|-78.71109853306|-81.70677741941|-85.499040115151|-85.499040115151|-85.499040115151|-85.499040115151|-92.160046140655|||67.720415191571||67.720415191571|67.720415191571|||67.720415191571|67.720415191571|67.720415191571|67.720415191571|67.720415191571|65.063602928817||65.063602928817|65.063602928817|||||61.28178120156||||54.407531955727||||-73.724441789948|-73.724441789948|-73.724441789948|-75.243608464707|-75.243608464707|-75.243608464707|-78.476232729476|-79.034671273385||-79.034671273385|-79.034671273385||-79.034671273385|-79.034671273385|-79.684842599905|-79.684842599905|-79.684842599905|-79.684842599905|||71.691631610119||71.691631610119|71.691631610119|||71.691631610119||70.779590508368|58.39954280525|-60.556063549722||-61.61784838858|-62.019831542867||-62.466479492074|||-62.962754991193|-63.514172212437|-64.126858013819||-64.807620015355|-65.564022239283||-66.454468391819|-67.354965473197|-69.305518548777|-69.382120647905|-69.382120647905|-71.197629965214|-71.197629965214||-71.197629965214|-71.197629965214|-71.197629965214|-71.197629965214|-71.197629965214|-71.197629965214||-71.197629965214||-73.108477739126|-78.498309616282|-78.512109007897||-78.512109007897|-81.136120734812|-81.136120734812|-81.136120734812|-81.136120734812|-82.864963055395||-82.864963055395|-87.26106929861|-96.106744343291|-100.26304621857|-104.23672141147|-106.05191166216|-113.05767962462|-118.15853317056|-126.75392540598|75.434220170687|75.434220170687|75.434220170687|75.434220170687|75.434220170687|62.815804428204||53.684226082811|51.893584833155||49.159537855796||-52.253037291776||48.259345525235||48.259345525235|||48.259345525235|48.259345525235|-49.356281817257|||54.270798404681|54.011995853834|53.835551118246|53.639501412038|53.579633256688|53.579633256688|53.377370539522|53.241523415088||52.890581402778|52.589535061518|52.305040271193|51.916711073353|51.507456917712|51.052730078111|50.54747803411|49.586089162927|48.96232120737|48.269245701195|47.499161805446|47.043512650921|46.726123726583|43.827879633236|-48.31346690464||-48.31346690464|-48.31346690464|||||-50.014963227377|||||||||44.094485302914|43.66053922546|||42.778377298647|41.175975115359|39.639972350399|38.711080389332||36.723423036283|35.670471015182|32.522745572424|29.403047414727|26.725608980332|20.684011419255||||-25.439988922589
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE|-3313.7175471169|-3424.2559198395|2499.132121894|2499.132121894|2499.132121894|2499.132121894|2499.132121894|2499.132121894|2499.132121894|2367.817434437|2367.817434437|2220.35270493|2088.1696721445|1855.7440801605|1451.1045335117|1153.1717039019|1031.8574487799|905.9527208665|901.30002862346|901.30002862346|901.30002862346|783.66669847051|538.7963316339|525.329257371|464.53250819|413.68210887654|413.68210887654|366.86900986282|311.0211220698|293.34471196201|293.34471196201|293.34471196201|293.34471196201|293.34471196201|293.34471196201|266.82745773557|205.80828637285|184.5647626365|158.73862515167|157.54132393919|157.54132393919|157.54132393919|157.37924882132|143.81027646813|139.96230044516|139.96230044516|139.96230044516|139.96230044516|139.96230044516|139.96230044516|139.96230044516|139.96230044516|139.96230044516|139.96230044516|139.96230044516|139.96230044516|139.96230044516|139.96230044516|139.96230044516|139.96230044516|139.96230044516|139.96230044516|139.96230044516|139.96230044516|139.96230044516|126.06922271684|109.5360774282|109.5360774282|108.76230825355|81.347009170613|67.718899078459|-144.13963075055|-144.13963075055|-144.13963075055|-144.13963075055|-144.13963075055|-144.13963075055|-144.13963075055|-144.13963075055|-144.13963075055|-144.13963075055|-144.13963075055|-148.65514527838|-155.83905030932|-183.65450034368|-200.28277815965|-223.48086462183|-248.58984957981|-266.98872175535|-273.54302417261|-280.2362813178|-280.2362813178|-280.2362813178|-280.2362813178|-294.67442138|-294.67442138|-301.8604682|-315.178298|-320.30922|-325.5658|-340.962|-350.18|-354.2|-367||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE|-869.6249826632|-948.13886962578|-1030.0431884731|-1115.8257649701|-1257.3619610779|-1376.0688456421|-1568.187606269|-1707.1637114432|-1707.1637114432|-1772.7930127147|-2019.2700141274|-2446.1333490304|-2732.0926100338|-3207.047344482|-3742.2748272023|-4072.5275857803|2594.4103879256|2594.4103879256|2406.0115421395|1957.7906023772|1505.8784470858|1212.0871634287|976.1207|976.1207|976.1207|976.1207|976.1207|976.1207|||||||||471.523|-1305||||||-1305|-1305|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE|-262.68678799529|-262.68678799529|-262.68678799529|-262.68678799529|-262.68678799529|-262.68678799529|-262.68678799529|-262.68678799529|-262.68678799529|-262.68678799529|-262.68678799529|-262.68678799529|-262.68678799529|-262.68678799529|-277.3186533281|-302.02072592011|-332.96747324456|-363.51941471618|-398.46601635131|-431.0177959459|-434.85310660656|-471.05900734062|-525.28778593402|-558.65309548225|-589.83677275805|-633.6132997013|-633.6132997013|-705.90366633478|-761.78185148309|445.09690532577|445.09690532577|445.09690532577|445.09690532577|445.09690532577|445.09690532577|445.09690532577|357.32989480642|324.2554386738|224.45048741533|203.88943046148|165.96629692932|165.96629692932|165.96629692932|148.51810769925|-332.94678061821|-332.94678061821|-370.21864513135|-396.02071681261|-416.57857423623|-431.42063804026|-496.80325683982|-496.80325683982|-545.22584093314|-641.58426770348|491.54947077195|491.54947077195|491.54947077195|491.54947077195|491.54947077195|491.54947077195|485.05496752439|467.83885280487|463.98761422764|463.37977065141|463.37977065141|434.31085627934|433.12317364371|420.21379462187|420.21379462187|408.84866069096|393.70186651709|393.70186651709|393.70186651709|363.83540724122|-694.56122562813|-694.56122562813|-720.0680284757|-726.15796951251|-726.15796951251|-726.15796951251|-726.15796951251|-726.15796951251|-726.15796951251|-790.34218834724|-922.09467626978|613.7720046052|613.7720046052|613.7720046052|613.7720046052|613.7720046052|613.7720046052|613.7720046052|613.7720046052|613.7720046052|613.7720046052|547.24667178356|530.08848368341|530.08848368341|510.93164853712|479.70630076228|479.70630076228|479.70630076228|479.70630076228|479.70630076228|450.50700084698|442.50777871887|399.4173919326|399.4173919326|399.4173919326|-610.0514|-610.0514|-610.0514|-610.0514|-610.0514|-610.0514|-626.946|-651.94|-673.6|-700|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE|||||||||||||||-53.51845955616|-53.909399506845|-54.343777229828|-54.826419144253|-55.362687938059|-55.958542153399|-56.620602392665|-57.356224880739|-58.173583200821|-59.081759112024|-60.090843457804|-60.175368254875|-60.175368254875|-60.175368254875|-61.305964727639|-62.56218303071|-63.957981145234|-65.508867939148|-68.584019948091|-68.584019948091|-68.584019948091|-68.584019948091|-68.584019948091|-70.648911053435|-73.443234503816|-76.659149448685|-79.454610498539|-80.449567220598|-83.666185800665|-86.629095334072|-86.892320660572|-86.892320660572|-86.892320660572|-86.892320660572|-86.892320660572|-86.892320660572|-86.892320660572|-86.892320660572|-86.892320660572|-86.892320660572|-86.892320660572|-86.892320660572|-86.892320660572|-86.892320660572|-86.892320660572|-90.324800733969|-97.249778593299|-101.16642065922|-107.29602295469|-115.52595426505|-115.52595426505|-121.05924426185|-121.05924426185|-121.05924426185|-121.05924426185|-121.05924426185|-121.05924426185|-121.05924426185|-121.05924426185|-121.05924426185|-121.05924426185|-121.05924426185|||||||||||||-121.05924426185|-122.19956638996|-122.19956638996|-122.19956638996|-122.19956638996|-122.19956638996|-122.19956638996|-123.72174043329|-124.6352671481|-125.20585238678|-125.82957778588|-125.82957778588|-125.82957778588|-125.82957778588|-125.82957778588|-127.03204966602|-127.03204966602|-127.03204966602|-127.03204966602|-129.77413539015|-129.77413539015|-134.69348376683|-134.99275974092|-135.71417748991|-137.23797498879|-139.54219443199|-142.60243825777|-148.72493139752|-150.9083170941|-150.9083170941|-150.9083170941|-150.9083170941|-150.9083170941|-150.9083170941|-150.9083170941|-150.9083170941||-150.9083170941|-150.9083170941|-150.9083170941|-156.73146343789|-160.36829270877|-163.63143634307|-164.88448931243|-164.88448931243|-168.59387701382|-173.15986334869|-177.01095927632|-178.01217697369|-179.12464108187|-182.69404564653|-185.68395368874|-185.68395368874|-185.68395368874|-185.68395368874|-185.68395368874|-185.68395368874|-185.68395368874|-185.68395368874|-185.68395368874|-185.68395368874|-185.68395368874|-185.68395368874|-185.68395368874|-185.68395368874|-185.68395368874|-192.09328187637|-197.6036465293|-209.36869941889|-209.36869941889|-220.63188824321|-231.53543138135|-243.92825709039|-257.97584121154|-276.75093467949|-292.05659408832|-294.28510454258|-296.87233838064|-301.30259820072|-308.66955355635|-316.08916926002|-316.08916926002|-316.08916926002|-316.08916926002|-316.08916926002|-323.98796584447|-325.98662871608||-334.3184763512|-338.68719594578|-342.27050198323|-342.27050198323|-342.27050198323|-346.36456008981|-346.36456008981|-346.36456008981|-346.36456008981|-346.36456008981|-346.36456008981|-346.36456008981|-346.36456008981|-346.36456008981|-346.36456008981|-346.36456008981|-348.91280732137|-348.91280732137|-348.91280732137|-348.91280732137|-348.91280732137|-348.91280732137|-348.91280732137|-348.91280732137|-348.91280732137|-358.01423035708|-360.12692261898|-361.47435846553|-366.10876156917|-366.10876156917|-366.10876156917|-366.10876156917|-370.56529063241|-381.51698959156|-382.01887732396|-409.73920071874|-409.73920071874|-409.73920071874|-421.59911190971|-425.99901323301|-445.77668137001|-457.30742374445|-476.76225153636|-476.76225153636|-492.26203893378|-492.26203893378|-503.40226548198|-535.78029497998|-563.08921664442||-589.09912960491|-594.1309702864|-594.1309702864|-594.1309702864|-594.1309702864|-605.14552254045|-633.27280282272|-639.27067828874|-639.27067828874|-639.27067828874|-639.27067828874|-639.27067828874|-656.7451980986|-667.71688677622|-683.01876308469|-703.90973676077|-739.2330408453|-755.25893427255|-797.12103808061|-802.8011534229|-848.39017046989|-878.43352274433|-923.60928733867|-923.60928733867|-956.6214303763|-988.73653000865
06546|101392|/equities/duta-anggada-r|JKSE|179.73193569354|-250.32353225466|-250.32353225466|-250.32353225466|-250.32353225466|-250.32353225466|-250.32353225466|-250.32353225466|-250.32353225466|-250.32353225466|-250.32353225466|-250.32353225466|-250.32353225466|-250.32353225466|-255.35948028296|-260.82889247148|-260.82889247148|-260.82889247148|-260.82889247148|-260.82889247148|-260.82889247148|-260.82889247148|-260.82889247148|-260.82889247148|-260.82889247148|-260.82889247148|-260.82889247148|-260.82889247148|-260.82889247148|-260.82889247148|-260.82889247148|-260.82889247148|-260.82889247148|-260.82889247148|-260.82889247148|-262.0633934941|-262.0633934941|-262.0633934941|-262.0633934941|-266.68154832678|-279.70172036309|-281.77968929232|-283.24207743816|-283.24207743816|-283.24207743816|-283.24207743816|-283.24207743816|-283.24207743816|-283.24207743816|-283.24207743816|-283.24207743816||-283.24207743816|-287.33178165729|-287.33178165729|-287.33178165729|-287.33178165729|-287.33178165729|-287.33178165729|-287.33178165729|-301.35511466289|-301.35511466289|-301.35511466289|-301.35511466289|-301.35511466289|-306.50568295877|238.32057883439|238.32057883439|238.32057883439|238.32057883439|238.32057883439|238.32057883439|238.32057883439|238.32057883439|238.32057883439|238.32057883439|238.32057883439|238.32057883439|238.32057883439|238.32057883439|238.32057883439|238.32057883439|238.32057883439|238.32057883439|238.32057883439|238.32057883439|238.32057883439|238.32057883439|238.32057883439|238.32057883439|238.32057883439|238.32057883439|238.32057883439|238.32057883439||238.32057883439|238.32057883439|238.32057883439|238.32057883439||238.32057883439|238.32057883439||238.32057883439|238.32057883439|238.32057883439|238.32057883439||238.32057883439|238.32057883439|238.32057883439|238.32057883439|238.32057883439|224.5784209271||222.78817398407|222.78817398407|219.54241553786|209.50008919363|209.50008919363|209.50008919363|209.50008919363|209.50008919363|209.50008919363||209.50008919363|209.50008919363|209.50008919363|209.50008919363|209.50008919363|209.50008919363|209.50008919363|209.50008919363|209.50008919363|209.50008919363|209.50008919363|209.50008919363|209.50008919363|209.50008919363|209.50008919363|209.50008919363|209.50008919363|194.64450410453|194.64450410453|-303.56583799105|-303.56583799105|-303.56583799105|-303.56583799105|-303.56583799105|-303.56583799105|-303.56583799105|-303.56583799105|-303.56583799105|-303.56583799105|-303.56583799105|-303.56583799105|-303.56583799105|-303.56583799105|-303.56583799105|-303.56583799105|-303.56583799105|-303.56583799105|-303.56583799105|-303.56583799105|-314.3656467166|-314.3656467166|-314.3656467166|-314.3656467166|-314.3656467166|-314.3656467166|-314.3656467166|-329.07294079623|-339.30326755136|-345.44807505707|-350.2756389523||-353.86182105811|-356.09812369068|-356.09812369068|-356.09812369068|-356.09812369068|-356.09812369068|-370.44235965631|-374.38039961812|-377.8671106868|-384.18259353471|-384.18259353471|-384.18259353471|-389.13900436384|-389.13900436384|-393.07819528647|-393.07819528647|-393.07819528647|-394.11529186846|-394.11529186846|-394.11529186846|-394.11529186846|-394.11529186846|-394.11529186846|-394.11529186846|-394.11529186846|-394.11529186846|-394.11529186846|-394.11529186846|-394.11529186846|-394.11529186846|-394.11529186846|-394.11529186846|-394.11529186846|-394.11529186846|-394.11529186846|-394.11529186846|-394.11529186846|-394.11529186846|-394.11529186846|-394.11529186846|-394.90587985384|-410.11764428205|-414.01960475783|-420.79956084203|-425.77728982448|-428.44698856858|-428.44698856858|-428.44698856858|-428.44698856858||-428.44698856858|-428.44698856858|-428.44698856858|-428.44698856858|-428.44698856858|-428.44698856858|-428.44698856858|-437.38554285397|-459.53949205997|-464.59943562219|-465.4314020027|-465.4314020027|-477.81266889189|-478.68074321321|-482.77869532496||-482.77869532496|-487.17122879624|-487.17122879624|-496.85692088471|-520.84102320524||-521.21417955378|-521.21417955378|-521.21417955378|-521.21417955378
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE|-351.58516983626|-358.31685537362|-371.53752791677|-371.53752791677|-371.53752791677|-371.53752791677|-371.53752791677|-371.53752791677|-374.29324434169|-374.29324434169|-382.21471593522|-394.6830177058|-401.98113078422|-415.96060390915|-415.96060390915|-415.96060390915|-415.96060390915|-415.96060390915|-415.96060390915|-415.96060390915|-415.96060390915|-415.96060390915|-435.06733767683|-438.40815297426|-449.67572552695|-472.6120068234|-472.6120068234|-484.9530948437|-484.9530948437|-521.59239786736|-521.59239786736|-521.59239786736|-521.59239786736|-521.59239786736|-521.59239786736|-521.59239786736|-521.59239786736|-521.59239786736|-521.59239786736|-521.59239786736|-521.59239786736|-521.59239786736|-553.65821985263|-564.39802205847|-575.86222827451|-575.86222827451|-575.86222827451|-575.86222827451|-575.86222827451|-575.86222827451|-575.86222827451||-575.86222827451|-575.86222827451|-575.86222827451||-575.86222827451|-575.86222827451|-575.86222827451|-575.86222827451|-658.18025363835||||-683.53361515372|589.88873092769|589.88873092769|589.88873092769|582.09858991965|477.22364463353|477.22364463353|477.22364463353||477.22364463353|477.22364463353|463.58182737058||448.42425263398|421.58250292665|348.70278102961|304.11420114401|225.79355682668|209.34370417418||209.34370417418|209.34370417418|209.34370417418|209.34370417418|209.34370417418|209.34370417418|209.34370417418|209.34370417418|209.34370417418|209.34370417418|209.34370417418|209.34370417418|209.34370417418|209.34370417418|209.34370417418|209.34370417418|209.34370417418|209.34370417418|209.34370417418|209.34370417418|209.34370417418|209.34370417418|209.34370417418|209.34370417418|209.34370417418|209.34370417418|209.34370417418|209.34370417418|209.34370417418|209.34370417418|209.34370417418|209.34370417418|209.34370417418|209.34370417418|209.27531436788|209.27531436788|209.27531436788|203.52812707542|202.25724534378|202.25724534378||202.25724534378|202.25724534378|202.25724534378|202.25724534378|202.25724534378|202.25724534378||198.60807485038|198.60807485038|198.60807485038||-226.37923079701|-226.37923079701|-226.37923079701|-226.37923079701||-226.37923079701|-226.37923079701|-226.37923079701|-226.37923079701|-226.37923079701|-226.37923079701|-226.37923079701|-226.37923079701|-226.37923079701|-226.37923079701|-226.37923079701|-226.37923079701|-226.37923079701|-226.37923079701|-226.37923079701|-226.37923079701|-226.37923079701||-226.37923079701|-226.37923079701|-226.37923079701|-226.37923079701|-226.37923079701|-226.37923079701|-226.37923079701|-226.37923079701|-226.37923079701|-226.37923079701|-232.14358977445|199.10050645129|199.10050645129|185.8292269565|185.8292269565|185.8292269565||184.56469570784|184.56469570784|184.56469570784|184.56469570784|184.56469570784|184.56469570784|184.56469570784|181.44710339047|181.44710339047|||181.44710339047|181.44710339047|181.44710339047|181.44710339047|181.44710339047|181.44710339047|181.44710339047|181.44710339047|181.44710339047|181.44710339047|181.44710339047|181.44710339047|181.44710339047||181.44710339047|181.44710339047|181.44710339047|181.44710339047|181.44710339047|181.44710339047|181.44710339047|181.44710339047|181.44710339047|181.44710339047|181.44710339047|181.44710339047|181.44710339047|181.44710339047|181.44710339047|181.44710339047|181.44710339047|181.44710339047|181.44710339047|178.04588884594|178.04588884594|178.04588884594|178.04588884594|178.04588884594||178.04588884594|178.04588884594|178.04588884594|178.04588884594|178.04588884594|178.04588884594|178.04588884594|178.04588884594||178.04588884594|178.04588884594|178.04588884594|178.04588884594|178.04588884594|178.04588884594|-197.98480456338|-197.98480456338|-197.98480456338|-197.98480456338|-197.98480456338|-197.98480456338|-197.98480456338|-197.98480456338|-197.98480456338|-197.98480456338|-197.98480456338
06548|101393|/equities/duta-pertiwi-t|JKSE|-3762.5895336686|-3762.5895336686|-3762.5895336686|-3762.5895336686|-3762.5895336686|-3762.5895336686|-3762.5895336686|-3762.5895336686|-3762.5895336686|-3762.5895336686|-3762.5895336686|-3823.3821403316|-3823.3821403316|-3844.3134892573|-3920.9179482419|-3920.9179482419|-3920.9179482419|-3920.9179482419|-3920.9179482419|-3957.9243940579|-3957.9243940579|-3957.9243940579|-3957.9243940579|-3957.9243940579|-3957.9243940579|-3957.9243940579|-3957.9243940579|-3957.9243940579|-3957.9243940579|-3957.9243940579|-4100.4715489533|-4104.9683877258|-4189.4671453405|-4189.4671453405|-4198.8523837117|-4261.5026485686|-4289.4473872984|-4342.1637636649|-4359.6264040721|-4463.4737823024|-4477.517300285|-4477.517300285|-4477.517300285|-4477.517300285|-4477.517300285|-4477.517300285|-4477.517300285|-4477.517300285|-4477.517300285|-4511.6858892055|-4560.2065435617|-4586.896159513|-4660.4401772366|-4676.7779965884|-4676.7779965884|-4683.6422184316|-4876.2691315907|-5071.4101462118|-5148.7890513465|-5462.543390385|-5633.3815448722|-5735.4239387469|3755.946151167|3755.946151167|3755.946151167|3755.946151167|3755.946151167|-5894.5042764811|-5894.5042764811|-5894.5042764811||-5894.5042764811||-6030.5603072013|-6083.9558968903||||-6161.2418480127|||||||||||||4894.6863982645|4894.6863982645|4894.6863982645|||4894.6863982645||||4894.6863982645|4894.6863982645|4894.6863982645|4894.6863982645|4894.6863982645|4894.6863982645||||||4894.6863982645||4682.9848869606||4571.3720966229||||4454.3023295809|4202.0025884233|3767.5028760259|2189.169862251|-6308.1445974989||-6569.0495527766|-7960.8636454032|-7960.8636454032|5928.9250405992||5928.9250405992|5928.9250405992|5329.3611562213|3810.4012846903|-5004.5541281219|||-5096.1712534687|-5121.2238520992|-5121.2238520992|-5121.2238520992||-5121.2238520992|-5121.2238520992|-5121.2238520992|-5121.2238520992||-5121.2238520992|-5121.2238520992|-5363.582057888|-5620.6467309866|-5686.8297010963|3881.9482838186|3881.9482838186|||3881.9482838186|||||||||||3849.6647597984|-4357.0391557796|-4542.8212841995|||||||||||||||-4803.1347602217|-5042.3719558019||-5180.4132842243|||||||||||||||||||||-5833.792538027|-5926.4361533633||||-6018.2623926259||||||||||||||||||||||||||||||||-6031.4026584732|-6101.5585094147||||5582.6298331266|
06549|101391|/equities/dt-pertiwi-nus|JKSE|277.46619973254|277.46619973254|277.46619973254|277.46619973254|277.46619973254|277.46619973254|277.46619973254|277.46619973254|277.46619973254|277.46619973254|245.40688859171|241.21248216178|241.21248216178|241.21248216178|241.21248216178|241.21248216178|239.03380911717|239.03380911717|239.03380911717|239.03380911717|227.30132687999|227.30132687999|227.30132687999|227.30132687999|227.30132687999|227.30132687999|227.30132687999|227.30132687999|227.30132687999|227.30132687999|226.33480764443|224.59423071603|222.53608730375|222.53608730375|217.48454144861|214.98282383178|214.86980425754|211.41089361949|203.93921354505|203.93921354505|203.93921354505|203.93921354505|203.93921354505|203.93921354505|203.93921354505|203.93921354505|203.93921354505|203.93921354505|203.93921354505|203.93921354505|203.93921354505|203.93921354505|203.93921354505|203.93921354505|203.93921354505|203.93921354505|203.93921354505|203.93921354505|203.93921354505|203.93921354505|203.93921354505|203.93921354505|203.93921354505|203.93921354505|203.93921354505|203.93921354505|203.93921354505|203.93921354505|203.93921354505|203.93921354505|203.93921354505|203.93921354505|185.82134838338|-220.28769600944|-220.28769600944|-220.28769600944||-220.28769600944|-220.28769600944|-231.09744001049|||-241.44160001166|-253.73830210586|-253.73830210586|-253.73830210586|-253.73830210586||-299.59811345096|-305.70522570339||||-305.70522570339|||-305.70522570339|-305.70522570339|-305.70522570339|-305.70522570339|-305.70522570339|-305.70522570339|-311.78358411488|-319.5318221383|-319.5318221383||-319.5318221383|-319.5318221383|-319.5318221383|-319.5318221383|-319.5318221383|-319.5318221383|-319.5318221383|-331.590913487|-340.10101498556|-341.6677944284|-349.01206368779|-349.01206368779|-349.01206368779|-356.5689596531|-363.2620190911|-363.2620190911|-363.2620190911|-363.2620190911||-363.2620190911|-368.22471492728|-368.22471492728|-370.13857214142|-371.26508015714|-373.62927385972|-373.62927385972|-373.62927385972|-373.62927385972|-373.62927385972|-373.62927385972|-373.62927385972|-373.62927385972|-373.62927385972|-373.62927385972|-373.62927385972|-373.62927385972|-373.62927385972|-373.62927385972|-373.62927385972|-373.62927385972||-373.62927385972|-373.62927385972|-373.62927385972|||-373.62927385972|-383.58808206635|-387.40503958809|-387.40503958809|-405.45004398677|-411.72227109641|-425.91363455156|-427.01514950174|-430.13875103119|-430.13875103119|-430.13875103119|-447.15416781243|-466.79526890424|-466.79526890424|-487.21696544915|-506.76691682888|-506.76691682888|-506.76691682888|-506.76691682888|-506.76691682888|-506.76691682888|-506.76691682888|-506.76691682888||-506.76691682888|-506.76691682888|-506.76691682888|-506.76691682888|-506.76691682888|-506.76691682888|-506.76691682888|324.92564796792|-413.56152542124|-413.56152542124|-413.56152542124|-419.17472274227|-419.17472274227|-432.63352934389|-432.63352934389|-432.63352934389|-432.63352934389|-432.63352934389|-438.03725482654|-451.48583869615|-452.25629450776|-452.25629450776|-452.25629450776|-460.26003349849|-460.26003349849|-460.26003349849|-460.26003349849|-460.26003349849|-460.26003349849|-460.26003349849||-460.26003349849|-460.26003349849|-460.26003349849|-460.26003349849|-460.26003349849|-460.26003349849|-460.26003349849|-460.26003349849|-460.26003349849|-460.26003349849|-460.26003349849|-460.26003349849|-460.26003349849|-460.26003349849|-460.26003349849|-460.26003349849|-460.26003349849|-460.26003349849||-460.26003349849|-460.26003349849|-460.76525083885|-460.76525083885|-460.76525083885|-460.76525083885||-460.76525083885|-460.76525083885|-460.76525083885|-460.76525083885|-460.76525083885|-460.76525083885|-460.76525083885|-460.76525083885|-460.76525083885|339.74256248588|339.74256248588|339.74256248588|339.74256248588|339.74256248588|339.74256248588||339.74256248588|339.74256248588|339.74256248588
06550|1057061|/equities/dwi-guna-laksana|JKSE|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|-216.26095498563|-216.26095498563|-216.26095498563|-216.26095498563|-216.26095498563|-216.26095498563|-216.26095498563|-216.26095498563|-216.26095498563|-216.26095498563|-216.26095498563|-216.26095498563|-216.26095498563|-216.26095498563|-216.26095498563|-216.26095498563|-216.26095498563|-216.26095498563|-216.26095498563|-216.26095498563|-216.26095498563|-216.26095498563|-224.23439442848|-228.5937715872|-234.88196843023|-239.42440936692|-247.19378818546|-249.65976465051|-250.17751627835|-260.64168475372|-275.54631639302|-282.16257377003|-291.82693503975|-291.82693503975|-291.82693503975|-291.82693503975|-291.82693503975|-291.82693503975|-291.82693503975|-291.82693503975|-291.82693503975|-291.82693503975|-291.82693503975|-297.70609264167|-297.70609264167|-303.84010293519|-320.93344770576|-323.20383078418|-332.05981198242|-341.07384195361|-341.07384195361|-361.41537994845|-366.9059777205|-374.63700953148|-374.63700953148|-381.99597703753|-381.99597703753|-381.99597703753|-381.99597703753|-381.99597703753|-381.99597703753|-381.99597703753|-381.99597703753|-381.99597703753|-381.99597703753|-381.99597703753|-381.99597703753|-381.99597703753|-381.99597703753|-381.99597703753|-381.99597703753|-381.99597703753|-381.99597703753|-381.99597703753|-381.99597703753|-381.99597703753|-393.10664115282|-445.89626794757|193.95522710364|193.95522710364|193.95522710364|193.95522710364|193.95522710364|106.1724745596|-330.29965549497|-330.29965549497|202.13573954512|202.13573954512|202.13573954512|202.13573954512|191.03971060569|172.78149602975|172.78149602975|172.78149602975|172.09055114417|158.76727904908|154.30906729017|154.30906729017|154.30906729017|154.30906729017|113.23229698907|109.61394690009|109.61394690009|79.4599410001|-115.12085630575|-115.12085630575|-115.12085630575|-115.12085630575|-115.12085630575|-115.12085630575|-115.12085630575||-115.12085630575|-115.12085630575|-115.12085630575|-115.12085630575|-115.12085630575|-115.12085630575|-115.12085630575|-115.12085630575|-115.12085630575|-115.12085630575|-115.12085630575|-115.12085630575|-115.12085630575|-115.12085630575|-115.12085630575|-115.12085630575|-115.12085630575|-115.12085630575|-115.12085630575|-115.12085630575|-115.12085630575|-115.12085630575|-115.12085630575|-120.30095145083|-125.6121682787|-132.98415836877|-132.98415836877|-139.81573152086|-147.46192391206|-151.79102656896|-154.21225174329|-158.40250193699|-169.1138910411|-176.29321226788|-187.10356918654|-190.50396576282|-202.67156267015|-202.67156267015|-205.35729185572|-221.95254650636|-223.22505167373|-241.97227963748|-259.35808848609|-277.17565387343|-291.80628208159|-308.06253564621|-331.06948405134|-338.52164894594|-348.35738771771|-372.6748752419||-397.63875026877|-403.88117317133|-403.88117317133|-438.92352574592|-459.19280638435|-495.32534042706|-541.58371158562|-581.9819017618|-630.97989084645|-670.64432316272|-713.71591462524|-774.19248719166|-774.19248719166|-845.32498576851|-928.9166508539|-1025.240723171|-1097.26747019|-1212.2971891|-1399.219099|-1507.91011|-1508.1779|-1644.531|-1733.09|-1797.5|-1797.5|||||||||||||||||||||||||||||||||||||||||||||||||||
06551|101394|/equities/dyandra-media|JKSE|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|56.862800797256|52.458667552507|49.939809470035|49.939809470035|49.939809470035|49.939809470035|49.939809470035|49.939809470035|49.939809470035|49.939809470035|49.939809470035|49.939809470035|49.939809470035|49.939809470035|49.939809470035|49.939809470035|49.939809470035|49.939809470035|-52.37060559255|-52.37060559255|-52.634006213944|-52.926673571049|-53.251859523388|-53.613177248209|-54.014641386899|-54.46071265211|-54.956347391233|-55.507052656926|-56.118947396584|-57.220922711832|-57.220922711832|-58.523247457592|-59.081386063991|-59.701540071101|-60.390600079001|-61.156222310001|-62.006913677779|-62.952126308643|-64.502362565159|-65.335958405732|-66.141530872934|-66.141530872934|-66.141530872934|-66.141530872934|-67.93503430326|-70.927815892511|-71.975350991679|-74.028167768532|-75.809075298369|-79.176750331521|-82.029722590579|-85.69969176731|-88.888546408123|-91.931718231247|-98.20190914583|-104.11323238426|-109.2369248714|-111.09658319044|-115.32953687827|-116.97726319807|-122.91918133119|-139.29909036799|-147.55454485332|-150.90686643316|-150.90686643316|-150.90686643316|-150.90686643316|101.99846352565|101.99846352565|101.99846352565|101.99846352565|101.99846352565|101.99846352565|101.99846352565|101.99846352565|101.99846352565|101.99846352565|101.99846352565|101.99846352565|101.99846352565|101.99846352565|101.99846352565|101.99846352565|101.99846352565|101.99846352565|101.99846352565|101.99846352565|101.99846352565|99.374646327964|99.374646327964|95.749607031071|93.555767328224|93.555767328224|93.555767328224||93.555767328224|93.555767328224|93.555767328224|93.555767328224|93.555767328224|93.555767328224|88.506408142471|83.840453491634|75.933837212927|-103.26970378335|-103.26970378335|-103.26970378335|-103.26970378335|-103.26970378335|-103.26970378335|-103.26970378335|-103.26970378335|-103.26970378335|-103.26970378335|-103.26970378335|-103.26970378335|-103.26970378335|-103.26970378335|-103.26970378335|-103.26970378335|-103.26970378335|-103.26970378335|-103.26970378335|-103.26970378335|-103.26970378335|-103.26970378335|-103.26970378335|-103.26970378335|-103.26970378335|-103.26970378335|-103.26970378335|-103.26970378335|-103.26970378335|-103.26970378335|-103.26970378335|-103.26970378335|-103.26970378335|-103.26970378335|-103.26970378335|-103.26970378335|-103.26970378335|-103.26970378335|-103.26970378335|-113.52172637316|-113.52172637316||-113.52172637316|-113.52172637316|-113.52172637316|-113.52172637316|-113.52172637316|-113.52172637316|79.88044626416|79.88044626416|79.88044626416|79.88044626416|79.88044626416|79.88044626416|63.478273626844|53.031415140938|-66.160373941503|-66.160373941503|-66.160373941503|-66.160373941503|-66.160373941503|-66.160373941503|-66.160373941503|-66.469597458646|-66.469597458646|-67.466219398496|-67.684688220551|-67.927431356167|-68.548775098706|-68.548775098706|-68.548775098706|-68.548775098706|-68.548775098706|-68.548775098706|-68.548775098706|-68.548775098706|-68.548775098706|-68.548775098706|-68.548775098706|-68.548775098706|-68.548775098706|-68.548775098706|-68.548775098706|-68.548775098706|-68.548775098706|-68.548775098706|-68.548775098706|-68.548775098706|-69.263919874946|-69.263919874946|-69.682133194384||-70.646814660427|-71.996460733808|-73.684058426776|-73.684058426776|-73.684058426776|-73.684058426776|-74.982287140862|-77.427005680195|-77.427005680195|-77.427005680195|-77.680174851912|-77.680174851912|-77.680174851912|-77.680174851912|-77.680174851912|-77.680174851912|-77.680174851912|-77.680174851912|-77.680174851912|-77.680174851912|-77.680174851912|-77.680174851912|-77.680174851912|-77.680174851912|-77.680174851912|-77.680174851912
06552|101366|/equities/bw-plantation|JKSE|64.416834075726|64.416834075726|63.796482306362|-96.485824313133|-96.485824313133|-100.20647145904|-100.32280427042|-100.32280427042|-100.52533807824|-105.52815342027|-108.36461491141|-112.62734990156|-117.5584566686|-117.5584566686|-117.78204526987|-117.78204526987|-120.9244947443|-125.19388304922|-133.60431449914|-139.50479388793|-142.22196776288|-142.22196776288|108.27182432326|108.27182432326|108.27182432326|108.27182432326|108.27182432326|108.27182432326|108.27182432326|108.27182432326|108.27182432326|108.27182432326|108.27182432326|108.27182432326|108.27182432326|108.27182432326|108.27182432326|108.27182432326|108.27182432326|108.27182432326|108.27182432326|108.27182432326|108.27182432326|108.27182432326|106.24647147029|98.55163496699|88.668483296655|-119.86497333101|-119.86497333101|-119.86497333101|-119.86497333101|-119.86497333101|-119.86497333101|-119.86497333101|-119.86497333101|-119.86497333101|-119.86497333101|-119.86497333101|-119.86497333101|-119.86497333101|-119.86497333101|-119.86497333101|-119.86497333101|-119.86497333101|-119.86497333101|-119.86497333101|-119.86497333101|-119.86497333101|-119.86497333101|-119.86497333101|-119.86497333101|-119.86497333101|-119.86497333101|-119.86497333101|-123.01663703445|-124.62959670495|-129.03288522772|-129.18983580641|-129.18983580641|-129.18983580641|-129.18983580641|-129.18983580641|-129.18983580641|-129.18983580641|-145.21092867379|-153.32830700468|-153.32830700468|104.17779425131|104.17779425131|104.17779425131|104.17779425131|104.17779425131|104.17779425131|104.17779425131|104.17779425131|91.997727894797|-135.37456039088|-135.37456039088|-135.37456039088|-135.37456039088|-135.37456039088|-148.69395598986|-153.38684040521|-153.38684040521|-153.38684040521|-153.38684040521|-157.65204489468|-160.97259884957|-160.97259884957|-160.97259884957|-160.97259884957|-160.97259884957|-167.4695542773|-171.95137760947|-171.95137760947|-171.95137760947|-176.61264178829|-178.46215059445|-178.46215059445|-178.46215059445|-178.46215059445|-178.46215059445|-178.46215059445|-178.46215059445||-178.46215059445|-178.46215059445|-183.62461177161|-193.0273464129|-197.91927379212|-202.07697088013|-205.10588459096|-205.10588459096|-205.10588459096|-205.10588459096|-211.28431621218|-211.99484652161|-211.99484652161|-211.99484652161|-211.99484652161|-211.99484652161|-211.99484652161|-211.99484652161|-211.99484652161|-211.99484652161|-211.99484652161|-211.99484652161|-216.10538502401|-220.28442595556|-220.28442595556|-220.50546414267|-220.50546414267|-221.50674585515|-221.50674585515|-229.84082872795|-245.39722600776|-245.39722600776|-245.39722600776|-245.39722600776|-245.39722600776|-245.39722600776|-245.39722600776|-245.39722600776|-245.39722600776|-245.39722600776|-245.39722600776|-245.39722600776|-245.39722600776|-245.39722600776|-245.39722600776|-245.39722600776|-245.39722600776|-248.16358445307|-261.0706493923|-271.24516599144||-285.38351776827|-290.18658130078|-290.18658130078|-290.18658130078|-319.04064588975|184.7549439098|184.7549439098|184.7549439098|-241.88461360889|-241.88461360889|-241.88461360889|-241.88461360889|-241.88461360889|-241.88461360889|-241.88461360889|-241.88461360889|-241.88461360889|-241.88461360889|-241.88461360889|-241.88461360889|-241.88461360889|-241.88461360889|-241.88461360889|-241.88461360889|-247.81623734321|-250.24026371468|-268.87807079409|196.89657897331|196.89657897331|196.89657897331|196.89657897331|196.89657897331|196.89657897331|196.89657897331|196.89657897331|196.89657897331|196.89657897331|196.89657897331|-275.74496423048|-275.74496423048|-281.93884914497|-283.82094349442|-288.35660388268|-294.78593071936|-294.78593071936|-306.76214524374|-321.00264844906|-321.00264844906|-327.33627605451||-345.7069733939|-358.22997043766|-367.14441159741|-371.04934621934|-388.96215582634|268.95135964618|268.95135964618|268.95135964618|268.95135964618|268.95135964618|268.95135964618|268.95135964618|268.95135964618|268.95135964618|268.95135964618|268.95135964618|268.95135964618|261.22390079776|261.22390079776|258.52333431822|258.52333431822|228.02592702025|216.80658557805|202.11842842006|198.77583755562|198.77583755562
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE|57.15226847701|53.884552463102|53.884552463102|53.884552463102|53.884552463102|53.884552463102|53.884552463102|53.884552463102|53.884552463102|53.884552463102|53.884552463102|53.884552463102|53.884552463102|53.884552463102|53.884552463102|53.884552463102|53.884552463102|53.884552463102|53.884552463102|53.884552463102|53.884552463102|53.884552463102|53.884552463102|53.884552463102|53.884552463102|53.884552463102|53.884552463102|53.884552463102|53.884552463102|50.705058292336|50.067973200415|50.067973200415|-70.330313806397|-70.330313806397|-70.330313806397|-70.330313806397|-70.330313806397|-70.330313806397|-70.422570895996|-71.103645363287|-71.103645363287|-71.103645363287|-71.103645363287|-71.103645363287|-71.103645363287|-71.103645363287|-71.103645363287|-71.103645363287|-71.103645363287|-71.103645363287|-71.103645363287|-71.103645363287|-71.103645363287|-71.103645363287|-71.103645363287|-71.103645363287|-71.892939292541|-73.269932547268|-74.577702830298|-76.880129294769|-76.880129294769|-76.880129294769|-76.880129294769|-80.089032549743|-81.589418726618|-81.589418726618|-81.589418726618|-81.589418726618|-81.589418726618|-81.589418726618|-81.589418726618|-86.043798585131|-86.881998427923|-88.424442697692|-91.844990984805|-91.844990984805|-92.327767760895|-95.326196861599|-95.326196861599|-95.326196861599|-95.326196861599|-95.340983779752|-95.340983779752|-102.32331531084|-111.23248803807|-111.23248803807|-122.09165337563|-133.99072597292|-139.11142108769|-139.11142108769|-139.11142108769|-146.63027143375|-146.63027143375|-146.63027143375|-146.63027143375|-154.14474603751|-160.38385234674|-160.38385234674|-160.38385234674|-160.38385234674|-160.38385234674|-160.38385234674|-160.38385234674|-174.09316927416|-187.21463252684|-194.51625836316|-202.68473151462|-210.31636834958|-226.1292981662|131.77762|131.77762|131.77762|131.77762|131.77762|122.6418|-165|-165|-165|-165|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06554|102133|/equities/eka-sari-loren|JKSE|124.86119428112|124.86119428112|124.86119428112|123.34577142346|120.98860669564|120.98860669564|119.27976938826|119.27976938826|119.27976938826|119.27976938826|115.37073990159|115.37073990159|115.37073990159|111.46748877954|106.59611129884|106.59611129884|106.59611129884|106.59611129884|106.59611129884|106.59611129884|106.59611129884|106.59611129884|106.59611129884|106.59611129884|106.59611129884|106.59611129884|106.59611129884|106.59611129884|106.59611129884|106.59611129884|106.59611129884|106.59611129884|106.59611129884|106.59611129884|106.59611129884|106.59611129884|106.59611129884|106.59611129884|106.59611129884|106.59611129884|106.59611129884|106.59611129884|106.59611129884|106.59611129884|106.59611129884|106.59611129884|104.05189167066|104.05189167066|104.05189167066|104.05189167066|104.05189167066|104.05189167066|104.05189167066|104.05189167066|104.05189167066|104.05189167066|104.05189167066|104.05189167066|104.05189167066|104.05189167066|104.05189167066|101.15665638353|101.15665638353|99.394255075834|99.394255075834|99.394255075834|99.394255075834|99.394255075834|99.394255075834|99.394255075834|99.394255075834|99.394255075834|99.394255075834|99.394255075834|99.394255075834|99.394255075834||99.394255075834|99.394255075834|99.394255075834|99.394255075834|99.394255075834|99.394255075834|99.394255075834|99.394255075834|99.394255075834|99.394255075834|99.394255075834|99.394255075834|99.394255075834|99.394255075834|99.394255075834|99.394255075834|99.394255075834|99.394255075834|99.394255075834|99.394255075834|99.394255075834|99.394255075834|99.394255075834|99.394255075834|99.394255075834|99.394255075834|99.394255075834|99.394255075834|99.394255075834|99.394255075834|99.394255075834|99.394255075834|99.394255075834|99.394255075834|99.394255075834|99.394255075834|99.394255075834|99.394255075834|99.394255075834|99.394255075834|99.394255075834|99.394255075834|99.394255075834|99.394255075834|99.394255075834|99.394255075834|99.394255075834||97.843285426384|97.843285426384|97.843285426384|95.214761584871|81.905290649856|-126.40290067975|-126.40290067975|-126.40290067975|-126.40290067975|-126.40290067975|-126.40290067975|-126.40290067975|-126.40290067975|-126.40290067975|-126.40290067975|-126.40290067975|-126.40290067975|-126.40290067975|-126.40290067975|-126.40290067975|-126.40290067975|-126.40290067975|-126.40290067975|-126.40290067975|-126.40290067975|-126.40290067975|-126.40290067975|-126.40290067975|-126.40290067975|-129.61433408862|-131.6825934318|-134.09177047977|-135.1575227553|-136.25813992592|-136.25813992592|-136.25813992592|-136.25813992592|-136.25813992592|-136.25813992592|-136.25813992592|-136.25813992592|-136.25813992592|-136.25813992592|-136.25813992592|-136.25813992592|-136.25813992592|-136.25813992592|-136.25813992592|-136.25813992592|-136.25813992592||-136.25813992592|-136.25813992592|-136.25813992592|-136.25813992592|-136.25813992592|-136.25813992592|-136.25813992592|-136.25813992592|-136.25813992592|-136.25813992592|-136.25813992592|-136.25813992592|-136.25813992592|-136.25813992592|-136.25813992592|-136.25813992592|-136.25813992592|-136.25813992592|-136.25813992592|-136.25813992592|-136.25813992592|-136.25813992592|-136.25813992592|-136.25813992592|-136.25813992592|-136.25813992592|-136.25813992592|-136.25813992592|-136.25813992592|-137.28682213992|-140.87424682213|-149.41582980236|-149.85092200263|-155.27880222514|-159.53200247238|-161.53555830264|-169.31728700294|-176.68587444771|-184.70652716412|119.91872311972|119.91872311972|119.91872311972|119.91872311972|119.91872311972|119.91872311972|119.91872311972|119.91872311972|119.91872311972|119.91872311972||119.91872311972|119.91872311972|119.91872311972|119.91872311972|119.91872311972|119.91872311972|119.91872311972|119.91872311972|119.91872311972|119.91872311972|119.91872311972|119.91872311972|119.91872311972|119.91872311972|119.91872311972|119.91872311972|119.91872311972|119.91872311972|119.91872311972|119.91872311972|119.91872311972|119.91872311972|119.91872311972|119.91872311972|119.91872311972|119.91872311972
06555|101395|/equities/ekadharma-inte|JKSE|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|247.77892422921|235.58769358801|234.42778706951|234.42778706951|234.42778706951|234.42778706951|234.42778706951|234.42778706951|226.77944320222|226.77944320222|226.77944320222|226.77944320222|226.77944320222|226.77944320222|226.77944320222|226.77944320222|226.77944320222|226.77944320222|226.77944320222|226.77944320222|226.77944320222|226.77944320222|226.39939521753|226.39939521753|226.39939521753|226.39939521753|225.04169439991|225.04169439991|225.04169439991|221.32410488879|218.91567209866|215.96185788739|214.06873098599|210.90970109555|208.88858157291|208.88858157291|208.88858157291|208.88858157291|208.88858157291|208.88858157291|208.88858157291|208.88858157291|205.42293954667|205.42293954667|205.42293954667|205.42293954667|205.42293954667|186.24771060741|170.99745623045|168.33050692273|163.53389658081|-207.72428946885|-207.72428946885|-207.72428946885|-207.72428946885|-207.72428946885|-207.72428946885|-207.72428946885|-207.72428946885|-207.72428946885|-207.72428946885|-207.72428946885|-207.72428946885|-207.72428946885|-207.72428946885|-228.3047660765|-236.60464947716|-236.60464947716|187.24284157706|187.24284157706|187.24284157706|187.24284157706|187.24284157706|183.49204619673|182.74943974905|182.74943974905|181.34498734451|181.34498734451|167.71665260501|166.68516956112|166.15018840124|165.61132044582|164.1792449398|159.5940848047|159.5940848047|159.5940848047|159.5940848047|159.5940848047|159.5940848047|159.5940848047|159.5940848047|159.5940848047|159.5940848047|159.5940848047|159.5940848047|159.5940848047|159.5940848047|159.5940848047|159.5940848047|159.5940848047|152.27120533856|148.85689482062|147.40811831635|147.40811831635|147.40811831635||147.40811831635|147.40811831635|147.40811831635|147.40811831635|147.40811831635|147.40811831635|147.40811831635|147.40811831635|147.40811831635|147.40811831635|147.40811831635|147.40811831635|147.40811831635|147.40811831635|147.40811831635|147.40811831635|147.40811831635|144.89790924039|144.3310102671|144.06033365424|144.06033365424|144.06033365424|144.06033365424|144.06033365424|144.06033365424|144.06033365424|144.06033365424|144.06033365424|144.06033365424|132.45592628249|131.6739830648|131.6739830648|130.24887007201|128.20848157038|128.20848157038|126.67609063375|125.80817743449|-148.67399908318|-148.67399908318|-148.67399908318|-148.67399908318|-148.67399908318|-148.67399908318|-148.67399908318|-148.67399908318|-148.67399908318|-148.67399908318|-148.67399908318|-148.67399908318|-148.67399908318||-148.67399908318|-148.67399908318|-148.67399908318|-148.67399908318|-148.67399908318|-148.67399908318|-148.67399908318|-149.29506059652|-149.29506059652|-149.94153782716|-149.94153782716|-149.94153782716|-149.94153782716|-149.94153782716|-149.94153782716|-149.94153782716|-149.94153782716|-149.94153782716|-149.94153782716|-149.94153782716|-149.94153782716|-149.94153782716|-149.94153782716|-149.94153782716|-149.94153782716|-149.94153782716|-149.94153782716|-149.94153782716|-149.94153782716|-149.94153782716|-149.94153782716|-149.94153782716|-149.94153782716|-149.94153782716|-149.94153782716|-149.94153782716|-150.99059758573|-152.26733065082|-154.24147850091|127.45544443983|127.45544443983|127.45544443983|127.45544443983|127.45544443983|127.45544443983|127.45544443983|127.45544443983|127.45544443983|125.45049382204||121.66721535782|119.55369626652|119.55369626652|119.55369626652|119.55369626652|119.55369626652|119.55369626652|119.55369626652|119.16067379045|119.16067379045|119.16067379045|119.16067379045|119.16067379045|118.79712813636|118.79712813636|107.83014237373|106.66287544422|106.66287544422|106.66287544422|106.66287544422|106.66287544422|106.66287544422|106.66287544422|106.66287544422|106.66287544422|106.66287544422
06556|101226|/equities/elang-mahkota|JKSE|-2337.3843843148|-2337.3843843148|-2399.0382047942|-2573.6535608825|1886.1854603825|1886.1854603825|1886.1854603825|1886.1854603825|1886.1854603825|1886.1854603825|1886.1854603825|1886.1854603825|1886.1854603825|1886.1854603825|1886.1854603825|1886.1854603825|1772.4282893139|1706.902192956|1706.902192956|1706.902192956|1706.902192956|1706.902192956|1706.902192956|1706.902192956|1706.902192956|1706.902192956|1706.902192956|1706.902192956|1706.902192956|1651.4224604395|1651.4224604395|1642.6916227105|1560.2129141228|1557.8366448872|1557.8366448872|1557.8366448872|1469.1070643|1469.1070643|1469.1070643|1469.1070643|1352.3411825556|1104.8235361729|986.44881008995|986.44881008995|926.05423343328|717.28248159253|691.29196784456|691.29196784456|691.29196784456|691.29196784456|691.29196784456|591.99107538284|576.93452820316|531.03836467018|528.09818296686|516.91464774096|512.26627526773|483.07363918637|446.47071020708|417.60634467453|415.67371630503|-568.87773768475|-568.87773768475|-568.87773768475|-568.87773768475|-582.44943536373|-582.44943536373|-582.44943536373|-582.44943536373|-582.44943536373|-582.44943536373|-582.44943536373|-582.44943536373|-582.44943536373|-582.44943536373|-601.44381707081|-613.227458259|-613.227458259|-613.227458259|-623.36384251|-625.40426945556|-626.44918828395|-630.11020920439|-632.60519654863|-632.60519654863|-652.17979764614|-652.17979764614|-652.17979764614|-652.17979764614|-652.17979764614|-652.17979764614|-652.17979764614|-652.17979764614|-652.17979764614|-652.17979764614|-652.17979764614|-652.17979764614|-652.17979764614|-652.17979764614|-671.31088627349|-683.6787625261|-687.42084725122|-695.23490750021|-695.23490750021|-695.23490750021|-695.23490750021|-695.23490750021|-695.23490750021|-695.23490750021|-695.23490750021|-768.5943416669|-806.13498971223|-806.13498971223|-825.01109968025|-825.47666627192|-825.47666627192|-831.79240915215|-831.79240915215|-831.79240915215|-860.60267683572|-867.91997140212|-867.91997140212|-890.22775357726|-890.22775357726||-890.22775357726|-890.22775357726|-890.22775357726|-890.22775357726|-890.22775357726|-890.22775357726|-890.22775357726|-890.22775357726|-890.22775357726|-890.22775357726|-924.70885264371|-924.70885264371|-924.70885264371|-926.51703101469|-926.51703101469|-926.51703101469||-926.51703101469|-926.51703101469|-926.51703101469|-926.51703101469|-926.51703101469|-926.51703101469|-926.51703101469|-926.51703101469|-930.18100667538|-930.18100667538|-930.18100667538|-930.18100667538|-930.18100667538|-930.18100667538|-930.18100667538|-930.18100667538|-930.18100667538|-937.97889630598|-943.5876625622|-951.208513958|-956.51424187597|-956.51424187597|-956.51424187597|-956.51424187597|-956.51424187597|-956.51424187597|-956.51424187597|-956.51424187597|-956.51424187597|-956.51424187597|-959.59915763997|-968.44350848886|-981.0483427654||-990.60926973933|-991.23252193259|-1006.369468814|-1015.8265047086|-1015.8265047086|-1037.5850052318|-1050.3722280353|-1053.6080311504|-1077.064479056|-1085.8512087111|-1085.8512087111|-1125.3902319012|-1137.870688479|-1137.870688479|-1137.870688479||-1197.63409831|-1207.3187219616|-1207.3187219616|-1207.3187219616|-1214.5208021796|-1239.2495252749|-1239.2495252749|-1239.2495252749|-1239.2495252749|-1239.2495252749|-1240.5969368616|-1240.5969368616|-1240.5969368616|-1240.5969368616|-1255.6632631795|-1276.1224460625|-1276.1224460625|-1276.1224460625|-1359.0249400694|-1438.9166000771||-1522.1295556412|-1579.5883951569|-1639.5426612855|-1714.4918458727|-1749.4353843031|-1834.0948714478|-1910.1054127198||-2005.6726807998|-2075.7474231109|-2189.7193590121|-2305.2437322357||-2393.6041469285|-2459.5601632539|-2525.4835147266|-2697.4816830295|-2799.424092255|-2904.9156580611|-3121.2951756235|-3185.327972915|-3410.36441435|-3691.5160159444|-3887.240017716|-4165.2666863511|-4454.6018737235||-4852.1965263594|-10010.18055027|-10010.18055027|-10010.18055027|-10010.18055027|-10010.18055027||-10010.18055027|-10010.18055027|-10010.18055027|-10010.18055027|-10010.18055027
06557|101396|/equities/electronic-cit|JKSE|911.45421593747|911.45421593747|911.45421593747|911.45421593747|911.45421593747|911.45421593747|911.45421593747|911.45421593747||911.45421593747|911.45421593747|911.45421593747|911.45421593747||911.45421593747|911.45421593747|911.45421593747|911.45421593747|911.45421593747|911.45421593747|911.45421593747|911.45421593747|911.45421593747|911.45421593747|911.45421593747|890.50468437497|850.07877514856|850.07877514856||850.07877514856|850.07877514856|831.19863905396|766.33182117107|762.99975469282|762.99975469282|762.99975469282|729.99972743647|714.99969715163|684.38915933008|684.38915933008|684.38915933008|573.29273960812|573.29273960812|573.29273960812|573.29273960812|573.29273960812|573.29273960812|-723.03365480479|-723.03365480479|-747.81517200532|-852.57241333924||697.69731851195|686.33035390217||673.70039322463|-777.40910206608|-777.40910206608|-777.40910206608|-777.40910206608||-777.40910206608|-777.40910206608|-777.40910206608|-777.40910206608|-777.40910206608|-777.40910206608|-777.40910206608|-777.40910206608|-777.40910206608|-777.40910206608|-787.12122451786|-793.19024946429|-797.71138829366|-797.73487588184|-820.8165287576|-833.5389243921|-833.5389243921|-851.70991599122|-877.73323999025|-914.83728088744|-914.83728088744|-914.83728088744|-914.83728088744|-940.93031209716|-974.36701344128|-1070.1300149348||953.83810850015||953.83810850015|953.83810850015|953.83810850015|953.83810850015|953.83810850015|953.83810850015|953.83810850015|953.83810850015|953.83810850015|953.83810850015|953.83810850015|953.83810850015|953.83810850015|953.83810850015|953.83810850015|953.83810850015|953.83810850015|953.83810850015|953.83810850015|953.83810850015|953.83810850015|945.84102674918|945.84102674918|945.84102674918|935.66793425825|935.66793425825|916.29770473139|896.16174421273|896.16174421273|896.16174421273||896.16174421273|896.16174421273|||896.16174421273|896.16174421273|896.16174421273|896.16174421273|896.16174421273|874.62416023636|853.19351137374|851.41174243671|851.41174243671|-1073.4749760813|-1073.4749760813|-1073.4749760813|1066.728424591|1066.728424591|1053.5871384344|1045.6523760382|1037.0399704175|1037.0399704175|1027.6419387871|1027.6419387871|1016.8243764301|1008.1165141112|1008.1165141112|1008.0450791497|1008.0450791497||990.88342127742|977.51039663879|||977.51039663879|959.74759432829|959.74759432829|959.74759432829|959.74759432829|944.1639936981||924.34888188677|904.27653542975|900.54807852043|900.54807852043|900.54807852043|900.54807852043|900.54807852043|900.54807852043|900.54807852043|900.54807852043|900.54807852043|900.54807852043|900.54807852043||900.54807852043|900.54807852043|900.54807852043|871.72008724493|821.35565249436|772.04401542514|772.04401542514|693.66001713904|663.06792239388|663.06792239388|641.46435821542|548.01595357269|496.68439285854|492.31227111977|492.31227111977|492.31227111977|492.31227111977|492.31227111977|492.31227111977|-945.59913664558|-945.59913664558|-945.59913664558|-945.59913664558|-945.59913664558|-945.59913664558|-945.59913664558|-945.59913664558|-945.59913664558|-1032.7149835131|794.30175601721|794.30175601721|794.30175601721|794.30175601721|794.30175601721|794.30175601721|794.30175601721|794.30175601721|794.30175601721|794.30175601721|794.30175601721|794.30175601721|794.30175601721|794.30175601721|794.30175601721|794.30175601721|794.30175601721|794.30175601721|794.30175601721|794.30175601721||794.30175601721|794.30175601721|794.30175601721|794.30175601721|794.30175601721|794.30175601721|790.89084001912|737.10093335458|707.88992594953|636.54436216615|618.66040240683|591.67950914423|591.67950914423|555.60289320197|555.60289320197|555.60289320197|529.87365322629|529.87365322629|529.87365322629|510.74668987394|510.74668987394|510.74668987394|510.74668987394|493.60743319327|-628.5816275796|-628.5816275796
06558|101397|/equities/elnusa-tbk|JKSE|261.17594080643|261.17594080643|250.41771200714|-322.87538282782|-322.87538282782|-322.87538282782|-322.87538282782|-322.87538282782|-322.87538282782|-322.87538282782|-335.52820314202|-340.25355904669|-351.17062116298|-351.52291240332|-351.80323600368|-362.5591511152|-367.732390128|-384.81376680889|-392.2776509814|-392.2776509814|-392.2776509814|-392.2776509814|-414.97516775711|-434.19463084123|-444.60306013886|-444.60306013886|-444.60306013886|-448.89228904318|339.38035692267|339.38035692267|339.38035692267|339.38035692267|339.38035692267|339.38035692267|339.38035692267|339.38035692267|339.38035692267|339.38035692267|339.38035692267|339.38035692267|339.38035692267|279.76917683686|279.76917683686|279.76917683686|279.76917683686|272.74352981874|231.04836646526|212.16485162807|183.07205736452|178.83461655977|178.83461655977|178.83461655977|178.83461655977|178.83461655977|178.83461655977|178.83461655977|178.83461655977|178.83461655977|178.83461655977|178.83461655977|178.83461655977|-246.64091846153|-246.64091846153|-246.64091846153|-246.64091846153|-246.64091846153|-246.64091846153|-246.64091846153|-246.64091846153|-246.64091846153|-246.64091846153|-246.64091846153|-246.64091846153|-246.64091846153|-246.64091846153|-246.64091846153|-246.64091846153|-246.64091846153|-246.64091846153|-246.64091846153|-246.64091846153|-246.64091846153|-246.64091846153|-247.54546495726|-281.60607217473|-300.57539774659|-300.57539774659|-315.06839227973|-315.06839227973|-328.29821364415|-343.77579293794|-356.48245180947|-356.48245180947|-356.48245180947|-356.48245180947|-356.48245180947|-356.48245180947|-356.48245180947|-356.48245180947|-356.48245180947|-369.53605756608|-371.59561951786|-378.88402168652|-388.2571621645|-388.2571621645|-388.2571621645|-388.2571621645|-388.2571621645|-406.03453508501|-406.03453508501|-406.03453508501|-406.03453508501|-406.03453508501|-406.03453508501|-406.03453508501|-406.03453508501|-406.03453508501|-406.03453508501|-406.03453508501|-406.03453508501|-406.03453508501|-406.03453508501|-406.03453508501|-406.03453508501||-406.03453508501|-406.03453508501|-406.03453508501|-406.03453508501|-406.03453508501|-406.03453508501|-406.03453508501|-406.03453508501|-406.03453508501|-406.03453508501|-406.03453508501|-406.03453508501|-406.03453508501|-406.03453508501|-406.03453508501|-406.03453508501|-406.03453508501|-406.03453508501|-406.03453508501|-406.03453508501|-406.03453508501|-406.03453508501|-406.03453508501|-406.03453508501|-406.03453508501|-406.03453508501|-406.03453508501|-427.03837231668|-444.29037404142|-444.29037404142|-444.29037404142|-444.29037404142|-444.29037404142|-444.29037404142|-444.29037404142|-444.29037404142|-444.29037404142|-444.29037404142|-444.29037404142|-444.29037404142|-444.29037404142|-444.29037404142|-444.29037404142|-444.29037404142|-444.29037404142|-444.29037404142|-444.29037404142|-444.29037404142|-468.87819337936|-495.19799264373||364.65501535712|364.65501535712|364.65501535712|364.65501535712|364.65501535712|364.65501535712|364.65501535712|364.65501535712|364.65501535712|364.65501535712|364.65501535712|364.65501535712|364.65501535712|364.65501535712|364.65501535712|336.24729522451|336.24729522451|336.24729522451|336.24729522451|336.24729522451|324.16366136056|299.29295706729|291.80731396606|291.80731396606|291.80731396606|291.80731396606|291.80731396606|291.80731396606|291.80731396606|277.11923774006|245.91026415563|237.08678210648|237.08678210648|237.08678210648|217.76309122943|-313.46733860112|-313.46733860112|-313.46733860112|-313.46733860112|-313.46733860112|-327.6808485612|-327.6808485612|-327.6808485612|-334.05043032248|-334.05043032248|-347.38936702497|-358.03625558639|-358.03625558639|-366.71142664986||-366.71142664986|-385.01269627762|-399.45855141958|-407.95394602175|-425.28216224639|-427.79279289678|-427.79279289678|-455.54754766309|-467.61478445037|-467.61478445037|-467.61478445037|-467.61478445037|-467.61478445037|-467.61478445037|-475.46087161153|-494.28985734614|-509.56772511869|-509.56772511869|-525.2974723541|-530.441635949|-541.89250473114|-541.89250473114|-541.89250473114|-541.92985880812|-541.92985880812|-541.92985880812
06559|1050170|/equities/emdeki-utama|JKSE|190.19560192357|190.19560192357|190.19560192357|190.19560192357|190.19560192357|190.19560192357|190.19560192357|190.19560192357|190.19560192357|190.19560192357|190.19560192357|190.19560192357|190.19560192357|190.19560192357|190.19560192357|190.19560192357|190.19560192357|190.19560192357|190.19560192357|190.19560192357|190.19560192357|190.19560192357|190.19560192357|190.19560192357|190.19560192357|190.19560192357|190.19560192357|190.19560192357|190.19560192357|190.19560192357|190.19560192357|190.19560192357|190.19560192357|190.19560192357|190.19560192357|190.19560192357|190.19560192357|190.19560192357|190.19560192357|190.19560192357|190.19560192357|190.19560192357|190.19560192357|190.19560192357|133.93955769286|126.55104922118|126.55104922118|126.55104922118|126.55104922118|126.55104922118|126.55104922118|126.55104922118|126.55104922118|126.55104922118|126.55104922118|126.55104922118|126.55104922118|126.55104922118|126.55104922118|126.55104922118|-187.25834738682|-187.25834738682|-187.25834738682|-187.25834738682|-187.25834738682|-187.25834738682|-187.25834738682|-187.25834738682|-187.25834738682|-187.25834738682|-187.25834738682|-187.25834738682|-187.25834738682|-187.25834738682|-193.65228072447|-193.65228072447|-197.39142302719|-216.76824780799|-219.26530660598|-219.26530660598|-219.26530660598|-219.26530660598|-219.26530660598|-219.26530660598|-228.79478511776|-228.91625621237|-228.91625621237|-228.91625621237|-228.91625621237|-228.91625621237|-228.91625621237|189.16314697652|189.16314697652|189.16314697652|189.16314697652|189.16314697652|189.16314697652|189.16314697652|189.16314697652|189.16314697652|189.16314697652|189.16314697652|189.16314697652|189.16314697652|189.16314697652|189.16314697652|189.16314697652|178.51460775169|-229.26154694257|-234.23505215841|-237.42783573157|-239.03092859063|-242.47880954514|-247.53201060572|-250.48001178413|-255.06174294337|-255.06174294337|-261.40955918934|-261.40955918934|-268.89951021038|-269.60433359307|-269.60433359307|-271.44925954785|-275.3501502714||-275.3501502714|-275.3501502714|-281.72238919044|-282.91376576716|223.35359909885|223.35359909885|223.35359909885|223.35359909885|223.35359909885|223.35359909885|223.35359909885|223.35359909885|223.35359909885|223.35359909885|223.35359909885|223.35359909885|223.35359909885|223.35359909885|223.35359909885|223.35359909885|223.35359909885|223.35359909885|223.35359909885|223.35359909885|-279.15740055782|-279.15740055782|-279.15740055782|-279.15740055782|-279.15740055782|-279.15740055782|-279.15740055782|-279.15740055782|-279.15740055782|-279.15740055782|-279.15740055782|-279.15740055782|-279.15740055782|-279.15740055782|-279.15740055782|-279.15740055782|-279.15740055782|-279.15740055782|-279.15740055782|-279.15740055782|-279.15740055782|-279.15740055782|-279.15740055782|-279.15740055782|-280.89265362137|-297.57740101674||-305.28428676951|-305.28428676951|-305.28428676951|-305.28428676951|-305.28428676951|-305.28428676951|-305.28428676951|-305.28428676951|-305.28428676951|-305.28428676951|-305.28428676951|-305.28428676951|-305.28428676951|-305.28428676951|-305.28428676951|-305.28428676951|-305.28428676951|-305.28428676951|-305.28428676951|-305.28428676951|-310.07588056313|-313.06651378839|-313.06651378839|-317.21224547723|-326.33054840833|-326.33054840833|-332.67283241252|-354.31066186523|-354.31066186523|-354.31066186523|-354.31066186523|-354.31066186523|-354.31066186523|-387.56962646484|-430.15792236328|-452.15991210938||||||||||||||||||||||||||||||||||||||||
06560|101398|/equities/energi-mega-pe|JKSE|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|72.882388492332|71.758209435924|68.620232706582|67.355814118425|60.950904576027|50.778782862253|48.18137063076|48.18137063076|48.18137063076|48.18137063076|48.18137063076|48.18137063076|48.18137063076|48.18137063076|48.18137063076|48.18137063076|48.18137063076|48.18137063076|48.18137063076|48.18137063076|48.18137063076|48.18137063076|48.18137063076|48.18137063076|48.18137063076|48.18137063076|48.18137063076|48.18137063076|48.18137063076|48.18137063076|48.18137063076|-53.576254854712|-53.973616505235|-54.081507543192|-54.081507543192|-54.081507543192|-54.081507543192|-54.081507543192|-54.081507543192|-54.081507543192|-54.535008381324|-55.038898201471|-55.887528643792|-55.887528643792|-56.541698493102|-57.268553881224|-58.306856643487|-58.306856643487|-59.229840714985|-60.755378572206|-62.327889913437|-62.327889913437|-62.327889913437|-62.327889913437|-63.808766570485|-65.565296189428|-66.239217988253|-66.265797764726|-67.684219738584|-70.204688598427|-72.72743177603|-74.017310716223|-74.017310716223|-74.017310716223|-74.017310716223|-74.017310716223|-74.017310716223|-74.017310716223|-74.017310716223|-74.017310716223|-74.017310716223|-75.908123018026|-78.397914464473|-79.997682738304|-80.268744121363|-80.268744121363|-80.909715690403|-82.230399405396|-82.230399405396|-82.230399405396|-82.230399405396|-82.230399405396||-82.230399405396|-84.089332672662|-86.710369636291|-92.178188484768|-95.031320538631|-96.590356154034|-97.044840171149|-97.544648831024|-97.544648831024|-97.544648831024|-97.544648831024|-97.544648831024|-97.544648831024|-97.544648831024|-97.544648831024|-97.544648831024|-97.544648831024|-97.544648831024|-97.544648831024|-97.544648831024|-97.544648831024|-97.544648831024|-97.544648831024|-110.93849870114|-122.20944300126|-131.7882700014|-134.93141111267|-149.5349012363|-158.92766804034|-164.86407560037|-168.40452844486|-175.39392049429|-183.88213388254|-195.48014875838|-196.79325336471|-196.79325336471|-196.79325336471|-196.79325336471|-196.79325336471|-196.79325336471|-196.79325336471|-196.79325336471|-196.79325336471|-196.79325336471|-196.79325336471|-196.79325336471|-197.64599180828|-197.64599180828|-223.60665756476|-234.61850840529||-254.07612045032|173.30734749769|173.30734749769|173.30734749769|173.30734749769|173.30734749769|173.30734749769|173.30734749769|173.30734749769|173.30734749769|173.30734749769|173.30734749769|173.30734749769|173.30734749769|173.30734749769|157.00816388633|135.78684876259|119.98538751398|110.01899693084|110.01899693084|88.521107700939|67.523453001043|-131.92783580118|-131.92783580118|-134.60226642121|-134.60226642121|-134.62286596977|-134.62286596977|-134.62286596977|-134.62286596977|-134.62286596977|-134.62286596977|-134.62286596977|-134.62286596977|-139.02540663308|-144.97267403676|-157.58074892973|-166.53416547748|-173.0935171972|-185.88168577466|-194.03520641629|-210.42800712921|-220.03111903246|-230.36791003606|-264.74212226229|-330.04680251366|||||-428.94089168184|-432.15654631316|-435.72949590351|-439.69943989279|-444.11048876976|-449.01165418863|-454.45739354292|-460.50821504769|-467.23135005299|-474.70150005887|-483.00166673208|-492.22407414676|-502.4711934964|-513.85688166267|-526.50764629185|-540.56405143539|-556.18227937265|-577.53586596962|-702.15096218846|520.20868865622|520.20868865622|419.78743184024|-400.92703042509|-400.92703042509|-400.92703042509|-400.92703042509
06561|101227|/equities/enseval-putera|JKSE|2109.9042551985|2109.9042551985|2109.9042551985|2109.9042551985|2109.9042551985|2109.9042551985|2109.9042551985|2109.9042551985|2109.9042551985|2109.9042551985|2109.9042551985|2109.9042551985|2109.9042551985|2109.9042551985|2109.9042551985|2109.9042551985|2109.9042551985|2109.9042551985|2109.9042551985|2109.9042551985|2109.9042551985|2109.9042551985|2022.8740195147|2022.8740195147|2022.8740195147|2022.8740195147|2022.8740195147|2022.8740195147|2022.8740195147|2022.8740195147|2022.8740195147|2022.8740195147|2022.8740195147|2022.8740195147|2022.8740195147|2022.8740195147|2022.8740195147|2022.8740195147|2022.8740195147|2022.8740195147|1995.9711327941|1894.5322627087|1894.5322627087|1878.3731638379|1878.3731638379|1778.7479598199|1688.3310664666|1686.2011849628|1640.658815085|1640.658815085|1640.658815085|1640.658815085|1640.658815085|1640.658815085|1640.658815085|1615.0618649379|1615.0618649379|1615.0618649379|1615.0618649379|1615.0618649379|1615.0618649379|1615.0618649379|1615.0618649379|1615.0618649379|1615.0618649379|1615.0618649379|1615.0618649379|1615.0618649379|1615.0618649379|1615.0618649379|1615.0618649379|1615.0618649379|1615.0618649379|1615.0618649379|1615.0618649379|1615.0618649379|1615.0618649379|1615.0618649379|1615.0618649379|1615.0618649379|1615.0618649379|1615.0618649379|1615.0618649379|1615.0618649379|1615.0618649379|1615.0618649379|1615.0618649379|-2104.0979278467||-2104.0979278467|-2104.0979278467|-2221.7754753852|1961.9161384608|1935.4623760676||1794.3511762563|1794.3511762563|1794.3511762563|1794.3511762563|1794.3511762563|-2104.0542486041|-2129.2269428934||-2272.1320282635|-2272.1320282635||-2291.2578091817|-2337.5086768685||-2419.4540854095|-2435.5045393438|2224.3081007455|2224.3081007455|2224.3081007455|2224.3081007455||2224.3081007455|2224.3081007455|2224.3081007455|2224.3081007455|2224.3081007455|2224.3081007455|2224.3081007455|2165.8978897172||2141.6431957712|2141.6431957712|2141.6431957712|2110.3198844598|2110.3198844598|2110.3198844598|2054.2443160664|1966.3825734071|1896.5361926746|1851.7068807495||1803.3418280858|1803.3418280858|1716.8837101195|1716.8837101195|1716.8837101195|1716.8837101195|1716.8837101195|1716.8837101195|1716.8837101195|1716.8837101195|1716.8837101195|1716.8837101195|1716.8837101195|1716.8837101195|1716.8837101195|1716.8837101195|1716.8837101195|1687.6485667994|1582.6008596408|-1994.5350388965|-1994.5350388965|-1994.5350388965|-1994.5350388965|-1994.5350388965|-1994.5350388965|-1994.5350388965|-1994.5350388965|-1994.5350388965|-1994.5350388965|-1994.5350388965|-1994.5350388965|-2002.9115759897|-2002.9115759897||-2002.9115759897|-2037.1239733218|-2115.6933036909|-2189.6592263233|||-2257.3991403592|-2274.8879337324|-2319.0421485916|-2379.4912762129|-2388.3236402365|-2470.831654613|-2470.831654613|-2555.9240606811|-2676.3045118679|-2688.6716798532|-2747.4129776146|-2796.8292902753|-2796.8292902753|-2796.8292902753|-2796.8292902753|-2796.8292902753|||||2818.5230108053|||2808.3589008947||2788.1765565497|||||||||2779.085062833||2704.582317792||||||||||||2704.582317792|||||||2704.582317792|2704.582317792||2704.582317792||2610.6470197689|-2908.5839262112||-2908.5839262112|||||-3089.8268956123|-3089.8268956123|-3089.8268956123|-3089.8268956123||-3104.2521062359||
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||-91.982316238112|-97.521378071743|-97.521378071743|-102.80153119083|-108.66836798981|-115.18707554423|-122.93008393803|-132.14453770892|-141.71615300992|-153.46239223324|-159.73599137027|-175.4288793003|-189.19875477811|-207.94306086456|-223.49228984952|-231.88032205502|-249.5892467278|-265.32138525311|-289.35709472567|-306.44748472135|-306.44748472135|-306.44748472135|-306.44748472135|-332.99720524594|-352.44133916215|-378.99037684684|-408.10041871871|-444.55602079857|-488.34002310952|-534.76669234391|-581.24076927101|-635.21196585668|-701.01329539631|-715.95468567446|-715.95468567446|-797.06076186051|-902.78973540056|-1032.6552615562|||||||-1210.3947350624|-1371.9941500694|-1597.7712778548|-1761.9680865054|-1918.2978738949|-2053.3865265499|-2156.8183628332|-2201.5350158434|-2201.5350158434|-2537.9444640042|-2537.9444640042|-3196.9539972623|2191.2414024639|1933.0460027377|1707.8288919308|1562.0321021453|1410.5912246059|1258.9902495621|-1797.5|-1797.5|-1797.5|-1797.5|-1797.5|-1797.5|-1797.5|-1797.5|-1797.5|-1797.5|-1797.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06563|101228|/equities/equity-develop|JKSE|100.0774303124|100.0774303124|100.0774303124|100.0774303124|100.0774303124|100.0774303124|100.0774303124|100.0774303124|100.0774303124|100.0774303124|100.0774303124|85.930855323956|85.930855323956|63.420037436983|63.420037436983|63.096768697922|63.096768697922|63.096768697922|63.096768697922|63.096768697922|63.096768697922|63.096768697922|61.750679496453|61.750679496453|61.750679496453|61.750679496453|61.750679496453|61.750679496453|61.750679496453|51.605789296507|51.605789296507|51.605789296507|51.605789296507|51.605789296507|51.605789296507|51.605789296507|51.605789296507|-83.712555788067|-83.712555788067|-83.712555788067|-83.712555788067|-83.712555788067|-83.712555788067|-83.712555788067|-83.712555788067|-83.712555788067|-83.712555788067|-83.712555788067|-84.044981006047|-84.044981006047|-84.044981006047|-84.044981006047|-86.164562228941|-89.130763587712|-89.141820653014|-90.116094860101|-90.116094860101|-90.116094860101|-90.465799844556|-92.343944271729|-96.264104746366|-100.48934167822|-100.48934167822|-100.48934167822|-100.48934167822|-100.48934167822|-100.48934167822|65.851514064797|65.851514064797|65.851514064797|65.851514064797|65.851514064797|65.851514064797||||65.851514064797|65.851514064797|65.851514064797|65.851514064797|65.851514064797|65.851514064797|65.851514064797|65.851514064797|-88.449775552194|-88.449775552194||-88.449775552194|-88.449775552194|-88.449775552194|-88.449775552194||||-88.449775552194||-88.449775552194|-88.449775552194|-88.449775552194||-88.449775552194|-88.449775552194|-88.449775552194|-88.449775552194|-88.449775552194|-88.449775552194|-88.449775552194|-88.449775552194|-88.449775552194|-88.449775552194|-88.449775552194|-88.449775552194|-88.449775552194|-88.449775552194|-88.449775552194|-88.449775552194|-88.449775552194|-88.449775552194|-88.449775552194|-88.449775552194|-88.449775552194|-88.449775552194|-88.449775552194|-88.449775552194||-88.449775552194|-88.449775552194|-88.449775552194|-88.449775552194|-88.449775552194|-88.449775552194|-88.449775552194|-88.449775552194|-88.449775552194|-88.449775552194|-88.449775552194|-88.449775552194|-88.449775552194|-88.449775552194|-88.449775552194|-88.449775552194|-88.449775552194|-88.449775552194|-90.027528391327|-91.57484175765|-91.57484175765|-91.57484175765|-91.683446614382|-91.683446614382|-92.9796507056|-92.9796507056|-92.9796507056|-93.852088986876|-93.852088986876|-93.852088986876|-93.852088986876|-93.852088986876|-93.852088986876|-93.852088986876|-93.852088986876|-93.852088986876|-93.852088986876|-93.852088986876|-93.852088986876|-93.852088986876|-93.852088986876|-93.852088986876|-93.852088986876|-93.852088986876|-93.852088986876|-93.852088986876|-93.852088986876|-93.852088986876|-97.901626652085|-104.96014072454||-105.42221286535|-105.42221286535|-105.42221286535|-105.42221286535|-105.42221286535|-105.42221286535|-105.42221286535|-105.42221286535|-105.42221286535|-105.42221286535|-105.42221286535|-105.42221286535|-105.42221286535|-105.42221286535|-105.42221286535|-105.42221286535|-105.42221286535|-105.42221286535|-105.42221286535|-105.42221286535|-107.39620873928|-108.88189350528|-108.88189350528|-114.6777983392|-115.31213704356|-116.36070782618|-116.77056723802|-116.77056723802|-116.77056723802|-116.77056723802|-116.77056723802|-116.77056723802|-116.77056723802|-116.77056723802|-116.77056723802|-116.77056723802|-116.77056723802|-116.77056723802|-116.77056723802|-116.77056723802|-116.77056723802|-116.77056723802|-116.77056723802|-116.77056723802|-116.77056723802|-116.77056723802|-116.77056723802|-116.77056723802|-116.77056723802||-116.77056723802|-116.77056723802|-116.77056723802|-119.05018880594|-119.05018880594|-119.05018880594|-119.05018880594|-119.05018880594|-123.91034111845|-123.91034111845|-126.03986956835|-126.03986956835|-126.03986956835|-126.03986956835|-126.03986956835|-126.03986956835|-126.03986956835|-126.03986956835|-126.03986956835|-126.03986956835|-126.03986956835|-126.03986956835|-126.03986956835|-126.03986956835|-126.03986956835|84.502501859818
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE|-286.92042930707|-301.46714367453|-329.9634929717|-348.40251|-348.40251|-348.40251|-348.40251|-348.40251|-348.40251|-348.40251|-348.40251|-349.571|-349.571|-383.69|-417.6|-447||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE|69.846244040144|67.829160044604|66.040000061186|66.040000061186|66.040000061186|62.155555623539|61.617284026155|58.552202501426|58.552202501426|53.806176270817|53.806176270817|53.806176270817|50.395751412019|48.334710229421|48.334710229421|48.334710229421|48.334710229421|48.334710229421|48.334710229421|48.334710229421|48.334710229421|48.334710229421|48.334710229421|48.334710229421|48.334710229421|48.334710229421|48.334710229421|48.334710229421|48.334710229421|48.334710229421|48.334710229421|48.334710229421|48.334710229421|48.334710229421|-140.25731387869|-151.45257097632|-165.39174552924|-185.04638392138|-201.99598213487|-211.05109126097|-220.94565695663|-241.21739661848|-253.18599624275|-258.92888471417|-281.19876079352|-297.66528977058|-303.01698863398|-324.96332070442|-336.46706259805|-336.46706259805|-351.46340288672|-363.29266987413|-387.32518874904|-433.41687638782|-471.35208487535|-525.61342763928|-547.57047515476|-615.52275017195|-649.6919446355|-717.54660515056|-751.60691993896|481.69146784779|481.69146784779|481.69146784779|481.69146784779|423.97094796023|423.97094796023|346.86618375889|346.86618375889|346.86618375889|298.07844137022|298.07844137022|298.07844137022|237.97604596692|211.30671774102|190.67413082335|-321.97|-321.97|-321.97|-321.97|-321.97|-321.97|-321.97|-321.97|-321.97|-321.97|-363.8|-400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06566|101399|/equities/erajaya-swasem|JKSE|497.20486799086|497.20486799086|497.20486799086|497.20486799086|497.20486799086|497.20486799086|497.20486799086|497.20486799086|497.20486799086|497.20486799086|497.20486799086|497.20486799086|497.20486799086|497.20486799086|497.20486799086|497.20486799086|497.20486799086|497.20486799086|497.20486799086|448.00540887873|441.11712097636|440.88811152833|440.88811152833|440.88811152833|440.88811152833|440.88811152833|439.87567947592|411.27466719048|411.27466719048|411.27466719048|411.27466719048|411.27466719048|411.27466719048|411.27466719048|411.27466719048|411.27466719048|411.27466719048|408.41629687831|372.68477430924|372.42752701026|365.36391890029|337.18213211144|335.86903567937|311.18781742153|307.76424157948|290.40471286608|280.22182834854|280.22182834854|280.22182834854|272.0242537206|271.69361524511|261.43735027234|251.2134728304|251.2134728304|251.2134728304|251.2134728304|251.2134728304|251.2134728304|251.2134728304|251.2134728304|251.2134728304|247.90385870044|236.11539855605|-330.39517224542|-330.39517224542|-330.39517224542|-330.39517224542|-330.39517224542|-330.39517224542|-330.39517224542|-330.39517224542|-330.39517224542|-330.39517224542|-330.39517224542|-330.39517224542|-330.39517224542|-330.39517224542|-330.39517224542|-330.39517224542|-330.39517224542|-330.39517224542|-330.39517224542|-333.82796916158|-386.25329906842|263.3926222153|263.3926222153|263.3926222153|263.3926222153|263.3926222153|263.3926222153|263.3926222153|263.3926222153|263.3926222153|263.3926222153|263.3926222153|263.3926222153|263.3926222153|263.3926222153|263.3926222153|263.3926222153|263.3926222153|263.3926222153|263.3926222153|263.3926222153|263.3926222153|263.3926222153|263.3926222153|263.3926222153|263.3926222153|263.3926222153|263.3926222153|263.3926222153|263.3926222153|263.3926222153|263.3926222153|263.3926222153|263.3926222153|263.3926222153|263.3926222153|263.3926222153|263.3926222153|189.75937194637|-351.84572606599|-351.84572606599||-351.84572606599|-351.84572606599|-358.67990872344|-358.67990872344|-418.86656524827|-439.24062805363|-444.76736450403|-468.46373833782|-493.12637593091|-512.30708436767|-537.12574232164|-537.12574232164|-537.12574232164|-537.12574232164|-537.12574232164|-537.12574232164|-537.12574232164|-537.12574232164|-537.12574232164|-537.12574232164|-537.12574232164|-537.12574232164|-537.12574232164|-537.12574232164|-537.12574232164|-537.12574232164|-537.12574232164|-537.12574232164|-537.12574232164|-537.12574232164|-558.75082480182|-588.38980533536|394.53922517277|394.53922517277|394.53922517277|394.53922517277|394.53922517277|394.53922517277|394.53922517277|394.53922517277|394.53922517277|394.53922517277|394.53922517277|394.53922517277|394.53922517277|377.51156228588|377.51156228588|377.51156228588|377.51156228588|377.51156228588||377.51156228588|353.45729142875|332.61921269862|267.63245855402|243.64717617113|226.60797352348|190.50885947053|189.03606603655|189.03606603655|189.03606603655|189.03606603655|189.03606603655|189.03606603655|174.54007337395|151.65563708216|141.83959675796|135.82177417551|134.99498001294|134.99498001294|134.99498001294|134.99498001294|134.99498001294|134.99498001294|134.99498001294|134.99498001294|134.99498001294|134.99498001294|134.99498001294|134.99498001294|134.99498001294|134.99498001294|134.99498001294|134.99498001294|134.99498001294|134.99498001294|134.99498001294|128.10553334771|124.00614816413|113.403487336|-146.91811633652|-146.91811633652|-146.91811633652|-146.91811633652|-146.91811633652|-146.91811633652|-146.91811633652|-146.91811633652|-146.91811633652|-146.91811633652||-146.91811633652|-146.91811633652|-146.91811633652|-146.91811633652|-146.91811633652|-146.91811633652|-146.91811633652|-146.91811633652|-146.91811633652|-146.91811633652|-146.91811633652|-146.91811633652|-146.91811633652|-146.91811633652|-146.91811633652|-147.85346259614|-151.28162510682|-152.92678341127|-152.92678341127|-152.92678341127|-154.14087045697|-157.60759290387|-157.60759290387|-157.60759290387|-157.60759290387|-157.60759290387
06567|101229|/equities/eratex-djaja-t|JKSE|113.98626523446|113.98626523446|113.98626523446|113.98626523446|113.98626523446|113.98626523446|113.98626523446|113.98626523446|113.98626523446|113.98626523446|113.98626523446|113.98626523446|113.98626523446|113.98626523446|113.98626523446|113.98626523446|113.98626523446|113.98626523446|113.98626523446|113.98626523446|113.98626523446|113.98626523446|113.98626523446|113.98626523446|113.98626523446|113.98626523446|113.98626523446|113.98626523446|113.98626523446|113.98626523446|113.98626523446|113.98626523446|113.98626523446|113.98626523446|-149.02840238966|-149.02840238966|-149.02840238966|-149.02840238966|-149.02840238966|-149.02840238966|-149.02840238966|-149.02840238966|-149.02840238966|-149.02840238966|-149.02840238966|-149.02840238966|-149.02840238966|-149.02840238966|-149.02840238966|-149.02840238966|-149.02840238966|-149.02840238966|-149.02840238966|-158.37457085143|-158.37457085143|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634||-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634||-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-161.63092550634|-163.45191521151|-163.45191521151||-163.45191521151|-163.45191521151|-163.45191521151|-163.45191521151|-163.45191521151|-163.45191521151|-163.45191521151|-163.45191521151|-163.45191521151|-163.45191521151|-163.45191521151|-163.45191521151|-163.45191521151|-163.45191521151|-163.45191521151|-164.18276971728|-164.18276971728|-164.18276971728|-164.18276971728|-169.03641079698|-172.98490088553|-173.12950726609|-173.12950726609|-178.31056362899|-181.23395958777|-187.76414763922|-187.76414763922|-197.01571959913|-203.03319768609|-203.03319768609|-203.03319768609|-203.03319768609|-203.03319768609|-203.03319768609|-203.03319768609|-203.03319768609|-203.03319768609|-203.03319768609|-203.03319768609|-203.03319768609|-203.03319768609|-203.03319768609|-203.03319768609|-203.03319768609|-203.03319768609|-203.03319768609|-203.03319768609|-203.03319768609|-203.03319768609||-207.48133076232|-214.47475637734|-214.47475637734|-214.47475637734|-214.47475637734|-214.47475637734|-214.47475637734|-214.47475637734|-214.47475637734|-214.47475637734|-214.47475637734|-214.47475637734|-214.47475637734|-214.47475637734|-214.47475637734|-214.47475637734||-214.47475637734||-214.47475637734|-214.47475637734||-226.18488441647|-226.18488441647|-237.76098268496|-249.94285544181
06568|1158985|/equities/esta-multi-usaha-pt|JKSE|30.405066597902|30.405066597902|30.405066597902|26.748581410059|26.748581410059|26.748581410059|26.358425714875|26.358425714875|26.358425714875|26.358425714875|26.358425714875|26.358425714875|26.358425714875|26.358425714875|26.358425714875|26.358425714875|26.358425714875|26.358425714875|26.358425714875|26.358425714875|26.358425714875|26.358425714875|26.358425714875|26.358425714875|26.358425714875|26.358425714875|26.358425714875|26.358425714875|26.358425714875|26.358425714875|26.358425714875|26.358425714875|26.358425714875|26.358425714875|26.358425714875|26.358425714875|26.358425714875|26.358425714875|26.358425714875|26.358425714875|26.358425714875|26.358425714875|26.358425714875|-41.482202632301|-41.482202632301|-41.482202632301|-41.482202632301|-41.482202632301|-41.482202632301|-42.404669027718|-42.96740853035|-43.47545334193|-44.382171592148|-44.970190852916|-45.380766809026|-45.919740292805|-46.445266402846|-47.694184264746|-48.06631560812|-48.6676138361|-48.6676138361|-48.815126891457|-50.708425681192|-50.708425681192|-51.934918580671|-53.682686684551|-55.14701865978|-55.14701865978|-55.593909939869|-56.142677952563|-57.622975748684|-59.671084317793|-61.970093949227|-64.112327716514|-66.598984327047|-66.598984327047|-71.316094493567|-75.112327045532|-78.015919202271|-83.135642456055|-83.135642456055|-89.434992218018|-89.434992218018|-104.11498832703||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06569|1117906|/equities/estika-tata-tiara|JKSE|-110.0484884323|-110.0484884323|-110.0484884323|-110.0484884323|-110.0484884323|-110.0484884323|-110.0484884323|-110.0484884323|-110.0484884323|-110.0484884323|-110.0484884323|-114.39664989724|-119.87350417524|-122.08018120824|-122.08018120824|-122.08018120824|-128.14242393771|-130.04380366315|-136.22977815193|-143.58919933683|-147.58244014721|-148.76660575845|-157.57178073435|-161.70808914535|-165.54398651512|-172.62720871404|-174.76951389356|-174.76951389356|-174.76951389356|-175.59613100736|-186.28131760633|-186.28131760633|-186.28131760633|-186.28131760633|-190.78297613333|-190.78297613333|-190.78297613333|-190.78297613333|-191.64745691747|-191.64745691747|-191.64745691747|-191.64745691747|-191.64745691747|-191.64745691747|-191.64745691747|-191.64745691747|-191.64745691747|-191.64745691747|-191.64745691747|-191.64745691747|-196.74440149169|-204.58043833684|-213.66549100822|-221.41777324617|-221.62030686207|-224.76922913466|-230.93969727528|-248.49688382691|-250.00987546252|-259.24892881441|-259.24892881441|-259.24892881441|-269.51992117617|-270.00268561811|-289.07742487027|-292.49436384919|-305.96429831984|-310.94166573775|-310.94166573775|-317.93087330604|-317.93087330604|-317.93087330604|-317.93087330604|-320.65954870983|-320.65954870983|-320.65954870983|-320.65954870983|-328.34504757771|-348.30450503968|-355.12588917701|-355.12588917701|-355.12588917701|-355.12588917701|-355.12588917701|-385.01432161297|-411.92368539136|-417.84813167119|302.21904497313|302.21904497313|302.21904497313|302.21904497313|302.21904497313|301.55280780977|277.32923401932|277.04636604632|260.44976904906|260.44976904906|260.44976904906|260.44976904906|260.44976904906|260.44976904906|247.53195469155|234.6792931925|234.6792931925|234.6792931925|227.26259276054|227.26259276054|227.26259276054|227.26259276054|227.26259276054|227.26259276054|227.26259276054|227.26259276054|227.26259276054|227.26259276054|203.22355254665|203.22355254665|185.2083933461|-282.99409562114|-282.99409562114|-282.99409562114|-282.99409562114|-282.99409562114|-282.99409562114||-282.99409562114|-284.82677291238|-290.75196990264|-299.00218878072|-307.52739355644|-307.52739355644|-322.41932617382|-327.782771184|-327.782771184|-327.782771184|-327.782771184|-351.86974576|-372.6886064|-380.042896|-405.82544|-437.3616|-468.624|-472.36|-494.4|-554|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06570|101400|/equities/eterindo-wahan|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.208215761498|54.208215761498|54.208215761498|54.208215761498|54.208215761498|54.208215761498|54.208215761498|54.208215761498|54.208215761498|54.208215761498|54.208215761498|54.208215761498|46.953573068331|-69.11718371971|-69.11718371971|-69.11718371971|-72.627138161468|-72.627138161468|-72.627138161468|-77.641264623853|-77.768071804281|-80.186746449201|-80.985273832446|-86.907745472156|-86.907745472156|-88.286383857951|-89.318204286612|50.217068711673|50.217068711673|50.217068711673|50.217068711673|50.217068711673|50.217068711673|50.217068711673|50.217068711673|50.217068711673|50.217068711673|50.217068711673|50.217068711673|50.217068711673|50.217068711673|50.217068711673|50.217068711673|50.217068711673|50.217068711673|50.217068711673|50.217068711673|50.217068711673|50.217068711673|50.217068711673|50.217068711673|50.217068711673|50.217068711673|50.217068711673|50.217068711673|50.217068711673|50.217068711673|50.217068711673|50.217068711673|50.217068711673|50.217068711673|50.217068711673|50.217068711673|50.217068711673||50.217068711673|50.217068711673|50.217068711673|50.217068711673|50.217068711673|50.217068711673|50.217068711673|50.217068711673|50.217068711673|50.217068711673|50.217068711673|50.217068711673|50.217068711673|50.217068711673|48.290058111637|48.290058111637|48.290058111637|48.290058111637|48.290058111637|48.290058111637|48.290058111637|48.290058111637|48.290058111637|48.290058111637|48.290058111637|48.290058111637|48.290058111637|48.290058111637|48.290058111637|48.290058111637|48.290058111637|48.290058111637|48.290058111637|48.290058111637|48.290058111637|48.290058111637|48.290058111637|48.290058111637|48.290058111637|48.290058111637|48.290058111637|48.290058111637|48.290058111637|48.290058111637|48.290058111637|48.290058111637|48.290058111637|48.290058111637|48.290058111637|48.290058111637||48.290058111637|48.290058111637|48.290058111637|48.290058111637|35.877842346263||||||||||||||||||||||||||||||||||||||||||||||-98.862615516094|-98.862615516094|-98.862615516094|-98.862615516094|-98.862615516094|-98.862615516094|-98.862615516094|-98.862615516094|-98.862615516094|-98.862615516094|-98.862615516094|-98.862615516094|-98.862615516094|-98.862615516094|-98.862615516094|-98.862615516094|-98.862615516094|-98.862615516094|-98.862615516094|-98.862615516094|-98.862615516094|-98.862615516094|-98.862615516094|-98.862615516094||-98.862615516094
06571|101401|/equities/eureka-prima|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.963901742063|97.963901742063|97.963901742063|97.963901742063|97.963901742063|97.963901742063|97.963901742063|97.963901742063|97.963901742063|97.963901742063|97.963901742063|97.963901742063|97.963901742063|97.850495977856|97.850495977856|96.152020975742|96.152020975742|96.152020975742|96.152020975742|96.152020975742|96.152020975742|96.152020975742|96.152020975742|96.152020975742|96.152020975742|96.152020975742|96.152020975742|96.152020975742|96.152020975742|96.152020975742|96.152020975742|96.152020975742|96.152020975742|96.152020975742|86.002245528602|79.644747566175|79.644747566175|76.271941740195|73.413268600216|69.459187333574|67.195646553835|67.195646553835|67.195646553835|67.195646553835|67.195646553835|61.217385059816||59.797094510907|58.860610507292|58.860610507292|52.678456119214|-93.517077140656|-93.517077140656|-93.517077140656|-93.517077140656|-93.517077140656|-95.074530156285|-96.138366840317|-101.48707426702|-101.87452696335|-104.47601104471|-104.47601104471|-104.47601104471|-104.47601104471|-104.47601104471|-104.47601104471|-104.47601104471|-104.47601104471|-104.47601104471|-104.47601104471|-104.47601104471|-104.47601104471|-104.47601104471|-116.36223449412|82.746251863695|82.746251863695|82.746251863695|82.746251863695|82.746251863695|82.746251863695|82.746251863695|||||||82.746251863695|82.746251863695|82.746251863695|82.746251863695|82.746251863695|82.746251863695|82.746251863695|82.746251863695|82.746251863695||82.746251863695|82.746251863695|82.746251863695|82.746251863695|82.746251863695|82.746251863695|82.746251863695|82.746251863695|82.746251863695|82.746251863695|82.746251863695|82.746251863695|82.746251863695|82.746251863695|82.746251863695|82.746251863695|82.746251863695|82.746251863695|82.746251863695|82.746251863695|82.746251863695|82.746251863695|82.746251863695|82.746251863695|82.746251863695|82.746251863695
06572|101230|/equities/ever-shine-tex|JKSE|84.152627308226|84.152627308226|84.152627308226|84.152627308226|84.152627308226|75.336252564696|74.54028062744|71.878089586044|65.97971282738|65.97971282738|65.97971282738|65.97971282738|57.979259388233|57.979259388233|57.979259388233|57.979259388233|57.979259388233|57.979259388233|57.979259388233|57.979259388233|57.979259388233|57.979259388233|57.979259388233|57.979259388233|57.979259388233|57.979259388233|57.979259388233|57.979259388233|49.810288209148|47.400320232387|45.506980758115|45.506980758115|45.506980758115|45.506980758115|45.506980758115|45.506980758115|45.506980758115|45.506980758115|45.506980758115|45.506980758115|45.506980758115|45.506980758115|45.506980758115|45.506980758115|45.506980758115|45.506980758115|45.506980758115|45.506980758115|45.506980758115|45.506980758115|45.506980758115|45.506980758115|45.506980758115|45.506980758115|-58.232432796297|-58.232432796297|-58.232432796297|-58.232432796297|-58.232432796297|-59.181663643754|-59.181663643754|-59.181663643754|-59.268800343665|-59.268800343665|-59.268800343665|-59.268800343665|-59.268800343665|-59.268800343665|-59.268800343665|-59.268800343665|-59.268800343665|-59.268800343665|-59.268800343665|-59.268800343665||-59.409778159628||-60.455309066254|-61.617010073615|-62.675321078537|-62.675321078537|-63.981877874737|-63.981877874737|-65.594910956466|-65.594910956466|-67.327678840517|-69.252976489464|-72.058862766071|-74.732069740079|-74.924521933421|-77.416135481579|-81.295706090643|-83.217451211826|-86.79716801314|-90.941297792377|-91.490330880419|-96.989256533799|-101.154729482|-104.33858831333|-109.70954257037|-113.51060285597|74.357937390006|74.357937390006|74.357937390006|74.357937390006|74.357937390006|74.357937390006|74.357937390006|69.237683539255|69.237683539255|69.237683539255|69.237683539255|69.237683539255|69.237683539255|69.237683539255|69.237683539255|66.562167304346|66.562167304346|66.562167304346|66.562167304346|66.562167304346|66.562167304346|66.562167304346|66.562167304346||66.562167304346|66.562167304346|66.562167304346|66.562167304346|66.562167304346|66.562167304346|66.562167304346|66.562167304346|66.562167304346|66.562167304346|66.562167304346|66.562167304346|66.562167304346|66.562167304346|63.259012070494|63.259012070494|63.259012070494|63.259012070494|63.259012070494|63.259012070494|63.259012070494|63.259012070494|63.259012070494|63.259012070494|63.259012070494|63.259012070494|63.259012070494|63.259012070494|63.259012070494|56.37149500478|-92.300926580561|-92.300926580561|-92.300926580561|-94.980694897889|-94.980694897889|-94.980694897889|-97.019471739217|-97.019471739217|-97.019471739217|-99.966079710241|-104.01786634471|-108.24207371635|-111.53167221691|-111.53167221691|-111.53167221691|-111.53167221691|-111.53167221691|-111.53167221691|-111.53167221691|-111.53167221691||-111.53167221691|-111.53167221691|-111.53167221691|-111.53167221691|-111.53167221691|-111.53167221691|-111.53167221691|-111.53167221691|-111.53167221691|-111.53167221691|-111.53167221691|-111.53167221691|-111.53167221691|-111.53167221691|-111.53167221691|-111.53167221691|-111.53167221691|-111.53167221691|-111.53167221691|-111.53167221691|-111.53167221691|-114.8129691299|-116.34774347767|-119.16415941963|-121.29351046626|-125.77056718473|-128.07036607945|-128.07036607945|-128.07036607945|-128.07036607945|-132.41151786606|-136.51279762896|-143.62533069884|-146.25422592433|-146.25422592433|-146.25422592433|-149.78247324926|101.94638138583|101.94638138583|101.94638138583|101.94638138583|101.94638138583|101.94638138583|101.94638138583|101.94638138583|101.94638138583|101.94638138583|101.94638138583|101.94638138583||101.94638138583|101.94638138583|100.67061918495|100.67061918495|100.67061918495|-93.421534238941||-101.13503804327|-103.03893115919|-106.04325684354||||-112.89198469622||-112.89198469622|-112.89198469622|||||||||-115.37998299579
06573|101403|/equities/exploitasi-ene|JKSE|49.999994610337|49.999994011486|49.999993346096|49.999992606773|49.999991785303|49.999990872559|49.999989858399||||||||||||||||||||||||||||||||||||||||||||||||||||||49.999988731554||49.999987479505|49.999986088339|49.999984542599|49.99998282511|49.999980916788|49.999978796432|49.99997644048|49.999973822755|49.999970914172|49.999967682414|49.999964091571|49.999960101745|49.999955668606|49.999950742895|49.999945269884|49.99993918876|49.999932431955|49.999924924395|49.999916582661|49.999907314067|49.99989701563||49.999885572923|49.999872858803|49.999858732003|49.999843035559|49.999825595066|49.99980621674|49.999784685267|49.999760761407|49.999734179341|49.999704643713|49.999671826347|49.999635362608|49.999594847342|49.999549830381|49.999499811534|49.999444235038|49.999382483375|49.999313870417|49.999237633797|49.999152926441|49.999058807156|49.998954230174|49.998838033526|49.99870892614|49.998565473489|49.998406081655|49.998228979616|49.998032199574|49.997813555082|49.997570616758|49.997300685286|49.997000761429|49.996667512699|49.996297236332|49.995885818147|49.99542868683|49.994920763144|49.994356403494|49.993729337215|49.993032596906||49.992258441006|49.991398267785|49.990442519761|49.989380577512|49.98820064168|49.986889601867|49.985432890963|49.983814323292|49.982015914769|49.980017683077|49.977797425641|49.975330472935|49.972589414372|49.969543793746|49.966159770829|49.962399745366|49.958221939296|49.953579932551|49.948422147278|49.942691274754|49.936323638615|49.92924848735|49.921387208167|49.912652453519|49.902947170577|49.892163522863|49.88018169207|49.866868546744|49.859452332225|49.859452332225|49.859452332225|49.859452332225|49.859452332225|49.859452332225|49.859452332225|49.859452332225|49.859452332225|49.859452332225|49.859452332225|49.859452332225|49.859452332225|49.859452332225|49.859452332225|49.859452332225|49.859452332225|49.859452332225|49.859452332225|49.859452332225|49.859452332225|49.859452332225||49.859452332225|49.859452332225|49.859452332225|49.859452332225|49.859452332225|49.859452332225|49.859452332225|49.859452332225|49.510502591361|49.47361521967|49.47361521967|49.47361521967|49.47361521967|49.47361521967|49.47361521967|49.47361521967|49.470683577411|49.189648419345|49.099609354828|48.999565949809|48.96898684976|48.96898684976|48.96898684976|48.96898684976|48.96898684976|48.96898684976|48.96898684976|48.96898684976|48.96898684976|48.96898684976|48.96898684976|48.96898684976|48.96898684976|48.96898684976|48.96898684976|48.96898684976|48.96898684976|48.96898684976|48.96898684976|48.96898684976|48.96898684976|48.96898684976|-52.256681278044|-52.256681278044|-52.507423642271|-52.78602626919|-53.095584743545|-53.439538603939|-53.821709559932||-54.24634395548|-54.718159950533|-55.242399945037|-55.824888827819|-56.472098697576|-57.191220775085|-57.99024530565|-58.878050339611|-60.364500377345|-61.127222641495|-61.974691823883|-63.295915831955|-63.295915831955|-64.384350924394|-65.951993082886|-65.951993082886|-65.951993082886|-65.951993082886|-65.951993082886|-65.951993082886|-65.951993082886|-65.951993082886|-65.951993082886|-65.951993082886|-65.951993082886|-67.885176645539
06574|101404|/equities/express-transi|JKSE|-50.000310339672|-50.000344821858|-50.000383135398|-50.000425705998|-50.000473006664|-50.00052556296|-50.000583958844|-50.00064884316|-50.000720936845|-50.000801040939|-50.000890045487|-50.000988939431|-50.001098821589|-50.001220912877|-50.001356569864|-50.001507299848|-50.001674777609|-50.00186086401|-50.002067626678|-50.002297362976|-50.002552625529|-50.002836250587||-50.003151389542|-50.003501543935|-50.003890604372|-50.004322893747|-50.004803215274|-50.00533690586|-50.0059298954|-50.006588772667|-50.007320858519|-50.008134287243|-50.009038096937|-50.01004232993|-50.011158144367|-50.012397938185|-50.013775486873|-50.015306096525|-50.017006773917|-50.018896415463|-50.020996017181|-50.023328907979|-50.025921008866|-50.028801120962|-50.032001245513|-50.035556939459|-50.03950771051|-50.043897456123|-50.048774951248|-50.054194390275|-50.060215989194|-50.066906654661|-50.074340727401|-50.082600808223|-50.091778675803|-50.101976306448|-50.113307007164|-50.125896674627|-50.13988519403|-50.155427993367|-50.172697770408|-50.191886411564|-50.21320712396|-50.2368968044|-50.263218671556||-50.292465190617|-50.324961322908|-50.361068136565|-50.401186818405|-50.445763131561|-50.495292368401|-50.550324853779|-50.611472059755|-50.679413399727||-50.754903777475||-50.838781974972|-50.931979972191||-51.035533302435|-51.150592558261|-51.278436175845|-51.420484639828|-51.578316266476|-51.753684740528|-51.948538600587|-52.165042889541|-52.405603210601|-52.672892456224|-52.969880506915|-53.299867229906|-53.66651914434|-54.073910160378|-54.526566844864|-55.029518716516|-55.588354129462|-56.209282366069|-56.899202628965|-57.665780698851|-58.517534109834|-59.463926788704|-60.515474209671|-61.683860232968|-62.98206692552|-64.424518806134|-66.027243117926|-67.808047908807|-69.786719898675|-71.985244331861|-74.428049257623|-77.142276952914|-80.158085503238|-83.508983892487|-87.232204324985|-91.36911591665|-95.965684351834|-101.07298261315|-106.74775845905|-113.0530649545|-120.05896106056|-127.84329006729||-136.49254451921|-157.60282724357||||||||||||||||||||||||||||||||||||||||||||||||-192.11425249285||-200.19689155253|-200.19689155253|-200.19689155253|-200.19689155253|-200.19689155253|-224.38543505836|120.58897590068|120.58897590068|120.58897590068|120.58897590068|120.58897590068|120.58897590068|47.265528778538|-64.664976338885|-64.664976338885|-64.664976338885|-64.664976338885|-64.664976338885|-64.664976338885|-64.664976338885|-67.294418154316|-67.438242393685|-69.375824881872|-71.528694313191|-73.920771459101|-76.578634954557|-80.531816616175|-86.146462906861|-90.218292118734|-94.964769020816|-99.349743356462|-105.99971484051|-106.76023983609|-106.76023983609|-106.76023983609|-111.28915537344|-119.90636465857|-119.90636465857|-124.89057365255|-124.89057365255|-130.60063739172|-141.61181932414|-142.40202147126|-153.50224607918|-158.41315869732|-158.41315869732|-158.41315869732|-158.41315869732|-158.41315869732||-160.29239855258|-161.90163855879|-161.90163855879|-161.90163855879|-161.90163855879|-161.90163855879|-174.7240428431|-188.36004760345|-197.17783067049|-200.9198118561|-207.24423539567|-208.88248377297|-209.43088708932|-209.43088708932|-209.43088708932|-209.43088708932|-209.43088708932|-209.43088708932|-209.43088708932|-209.43088708932|-209.43088708932|-209.43088708932|-209.43088708932|-209.43088708932|-209.43088708932|-209.43088708932
06575|101405|/equities/fajar-surya-wi|JKSE|||||||||||||||||||||||||||||||||||||||7089.790785408|7089.790785408|6986.3385259369|6986.3385259369|6986.3385259369||6919.5428065966|6673.2009957983|6673.2009957983|6431.3344397759|-6867.5110565489|-6867.5110565489|-6867.5110565489|-6908.3456183876|-6953.7173537641|-7024.9637264045|-7125.8811437093|-7125.8811437093|-7173.2012707881|-7288.828729368|-7288.828729368|6854.0723986127|6854.0723986127|6854.0723986127|6854.0723986127|6854.0723986127|6854.0723986127|6854.0723986127|6804.5248873474|6749.4720970527|6538.3023300586|6395.3359222873|6322.5954692081|-6938.4623836937|-6938.4623836937||||-7131.6248707708|-7162.9165230786|-7197.6850256429|-7236.3166951588|-7329.2407723987|-7415.8652570626||-7415.8652570626|-7415.8652570626|-7511.4235350654|-7511.4235350654|-7511.4235350654|-7629.359483406|7150.3196778846||7150.3196778846|7150.3196778846|7150.3196778846|7150.3196778846|7133.6885309828|7117.1242158166|7117.1242158166|7117.1242158166|7117.1242158166|7117.1242158166|7117.1242158166|7117.1242158166|7117.1242158166|7117.1242158166|7117.1242158166|7117.1242158166|7117.1242158166|7117.1242158166|7117.1242158166|7117.1242158166|7117.1242158166|7117.1242158166|6960.6935731295|6895.970735345|6895.970735345|6895.970735345|6895.970735345|6895.970735345|6895.970735345|6895.970735345|6895.970735345|6895.970735345|6860.634526604||6860.634526604|6860.634526604|6860.634526604|6860.634526604|6860.634526604|6860.634526604|6860.634526604|6860.634526604|6860.634526604|6621.5383628934|6589.2432835999|6589.2432835999|6589.2432835999|6589.2432835999|6589.2432835999|6589.2432835999|6589.2432835999|6589.2432835999|6589.2432835999|6589.2432835999|6589.2432835999|6589.2432835999|6589.2432835999|6589.2432835999|6589.2432835999|6589.2432835999|6589.2432835999|6589.2432835999|6589.2432835999|6589.2432835999|6589.2432835999|6589.2432835999|6589.2432835999|6589.2432835999|6589.2432835999|6589.2432835999|6589.2432835999|6589.2432835999|6589.2432835999|6589.2432835999|6589.2432835999|6589.2432835999|6589.2432835999|6168.6036484443|6115.2514178325|6115.2514178325|5780.8349087028|5248.7995865002|5248.7995865002|5248.7995865002||5248.7995865002|4961.3345827393|4961.3345827393|4961.3345827393|4961.3345827393|4961.3345827393|4961.3345827393|4961.3345827393|4961.3345827393|4961.3345827393|4961.3345827393|4961.3345827393|4961.3345827393|4768.9580507105|4768.9580507105|4768.9580507105|4768.9580507105|4768.9580507105|4768.9580507105|4768.9580507105|4768.9580507105|4768.9580507105|4768.9580507105|4768.9580507105|4768.9580507105|4768.9580507105|4768.9580507105|4768.9580507105|4768.9580507105|4445.0316196303|-5341.9362720613|-5341.9362720613|-5341.9362720613|-5341.9362720613|4683.4428739984|4683.4428739984|4630.7698599982|4598.0776222202|4560.6963267767|4560.6963267767|4560.6963267767|4497.4403630852|4452.1559589835|4349.0621766484|4288.5952798128|4288.5952798128|4243.9947553476|4161.6608392751|4156.9886904631||4156.9886904631|4151.098544959|4107.8872721766|4073.4178176511|4073.4178176511|4073.4178176511|4073.4178176511|4073.4178176511|4073.4178176511|4073.4178176511|4073.4178176511|4073.4178176511|4073.4178176511|3980.3923674705|3980.3923674705|3856.0732064067|3856.0732064067|3856.0732064067|3835.3990202551|3835.3990202551|3594.8878002835|3454.3197780928|3420.355308992|3394.8392322133|3298.7521385349|3298.7521385349
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE|-444.22709532881|-462.25232814312|-492.39147571458|-504.87941746064|-510|-510|-510|-510|-510|-510|-510|-510|-510|-510|-510|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06577|1168850|/equities/fap-agri-tbk-pt|JKSE|2959.886146334|2959.886146334|2959.886146334|2767.6512737045|2727.3903041161|2710.4336712401|2701.037412489|2671.7082360989|2646.8980401099|2620.4422667888|2590.4914075431|2581.5657167943|2581.5657167943|2581.5657167943|-2914.7881599|-2914.7881599|-2914.7881599|-2914.7881599|-2914.7881599|-2914.7881599|-2914.7881599|-2914.7881599|-2914.7881599|-2914.7881599|-2914.7881599|-2914.7881599|-2914.7881599|-2914.7881599|-2914.7881599|-2914.7881599|-2914.7881599|-2914.7881599|-2914.7881599|-2923.653511|-2967.39279|-3007.1031|-3034.559|-3089.51|-3173.9|-3241|-3285|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06578|101231|/equities/fast-food-indo|JKSE|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|-1054.9564028043|-1054.9564028043|-1054.9564028043|-1054.9564028043|-1054.9564028043|-1054.9564028043|-1054.9564028043|-1062.3312889369|-1062.3312889369|-1062.3312889369|-1062.3312889369|-1062.3312889369|-1067.5934140175|-1067.5934140175|-1067.5934140175|-1067.5934140175|-1084.5554376097|-1084.5554376097|-1084.5554376097|-1093.3949306775|-1118.4943674194|-1135.2715193549|-1149.7461326165|-1170.5512584628|-1190.8902871809|-1220.4336524232|-1223.8218826107|-1223.8218826107|-1223.8218826107|-1242.8576473453|-1257.0879864727|-1257.0879864727|-1257.0879864727|-1257.0879864727|-1257.0879864727|-1257.0879864727|-1257.0879864727|-1257.0879864727|-1257.0879864727|-1347.3199849696|-1368.3888703329|-1368.3888703329|-1401.7455189295|1158.3557295296|1158.3557295296|1158.3557295296|1158.3557295296|1158.3557295296|1158.3557295296|1158.3557295296|1158.3557295296|1158.3557295296|1158.3557295296|1158.3557295296|1158.3557295296|1158.3557295296|1158.3557295296|1158.3557295296|1158.3557295296|1121.7971969502|1121.7971969502|1117.7357825792|1117.7357825792|1117.7357825792|1117.7357825792|1090.3612459733|1090.3612459733|1090.3612459733|1090.3612459733|1090.3612459733|1090.3612459733|1090.3612459733|993.17916219252|965.13730008245|965.13730008245|965.13730008245|965.13730008245|965.13730008245|965.13730008245|965.13730008245||965.13730008245|965.13730008245|965.13730008245|965.13730008245|965.13730008245|919.18033342495|833.81148158327|805.90164620364|789.1962735596|754.66252617733|-938.30243322726|-938.30243322726||-938.30243322726|-939.57090521883|-939.57090521883|-943.20482125782|-943.20482125782|759.56102822672|759.56102822672|759.56102822672|759.56102822672|759.56102822672||759.56102822672|759.56102822672|759.56102822672|759.56102822672|759.56102822672|759.56102822672|759.56102822672|759.56102822672|759.56102822672|744.09558691858|695.2450634974|695.2450634974|695.2450634974|695.2450634974|695.2450634974|695.2450634974|695.2450634974|695.2450634974|695.2450634974|695.2450634974|695.2450634974|695.2450634974|695.2450634974|695.2450634974|695.2450634974|695.2450634974||695.2450634974|695.2450634974|695.2450634974|695.2450634974|695.2450634974|695.2450634974|695.2450634974|695.2450634974|695.2450634974|695.2450634974|695.2450634974|695.2450634974|695.2450634974|695.2450634974|695.2450634974|695.2450634974|695.2450634974|695.2450634974|695.2450634974|695.2450634974|695.2450634974|695.2450634974|695.2450634974|695.2450634974|695.2450634974|695.2450634974|695.2450634974|676.10562610823|669.01177580891|669.01177580891|669.01177580891|669.01177580891|654.21382063291|654.21382063291|654.21382063291|654.21382063291|654.21382063291|654.21382063291|654.21382063291|654.21382063291|654.21382063291|644.54313403657|623.81343934554|623.81343934554|623.81343934554|623.81343934554|623.81343934554|623.81343934554|623.81343934554||623.81343934554|623.81343934554|623.81343934554|623.81343934554|623.81343934554|623.81343934554|623.81343934554|623.81343934554|623.81343934554|617.01493260615|615.20362050142|615.20362050142|597.30957833491|-817.50052057418|-817.50052057418|675.93407316551|675.93407316551|675.93407316551|675.93407316551|675.93407316551|675.93407316551|675.93407316551|675.93407316551|675.93407316551|675.93407316551|675.93407316551
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE|-76.671984610257|-76.671984610257|-76.671984610257|-77.246649566952|-81.996277296613|-85.940308107348|-86.933675674831|-89.926306305368|-91.473673672631|-93.359637414035|-95.677374904483|-98.252638782759|-102.61404309195|-102.96004787995|-107.4556087555|-111.33956528389|-117.32173920432|-125.3574880048|-133.174986672|-143.13887408|-145.3209712|-150.689968|-163.65552|-168.1728|-183.192|-204.38|-230.2|-259||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06580|101406|/equities/first-media-tb|JKSE|614.95262173677|614.95262173677|614.95262173677|614.95262173677|614.95262173677|614.95262173677|614.95262173677|614.95262173677|614.95262173677|614.95262173677|614.95262173677|614.95262173677|499.49594590049|499.49594590049|499.49594590049|499.49594590049|499.49594590049|499.49594590049|499.49594590049|335.71771766721|329.99916579114|329.99916579114|329.99916579114|329.99916579114|329.99916579114|329.99916579114|300.22129532349|285.68768948513|285.68768948513|285.68768948513|285.68768948513|285.68768948513|285.68768948513|285.68768948513|285.68768948513|285.68768948513|285.68768948513|285.68768948513|285.68768948513|285.68768948513|285.68768948513|285.68768948513|285.68768948513|285.1340047807|285.1340047807|285.1340047807|271.16543800086|271.16543800086|-422.27817995508|-422.27817995508|-422.27817995508|-422.27817995508|-422.27817995508|-422.27817995508|-422.27817995508|-422.27817995508|-423.42019995009|-432.7020420895|309.64910352711|309.64910352711|309.64910352711|309.64910352711|309.64910352711|309.64910352711|309.64910352711|309.64910352711|309.64910352711|309.64910352711|309.64910352711|309.64910352711|309.64910352711|309.64910352711|309.64910352711|-365.05655163654|-368.95172404061|-371.06560229327|-371.06560229327||-371.06560229327|-371.06560229327|-371.06560229327|-371.06560229327|-371.06560229327|-371.06560229327|-371.06560229327|-371.06560229327||-371.06560229327|-381.18400254808|-401.39094999736|-401.39094999736|-401.39094999736|-406.6554938239|-406.6554938239|-420.77221459741|-420.77221459741|-468.63579399712|-470.04514179718|-470.04514179718|-470.04514179718|-470.04514179718|-470.04514179718|-470.04514179718|-470.04514179718|-470.04514179718|-470.04514179718|-470.04514179718||-546.38349088575|-547.31498987306|-563.9055443034|-567.36014307736|-567.36014307736|-567.36014307736|-601.51127008596|-606.11274209108|-606.11274209108|-606.11274209108|-606.11274209108|-615.2363801012|-616.40474877|-616.40474877|-616.40474877|-616.40474877||-616.40474877|401.81871268917|401.81871268917|401.81871268917|401.81871268917|401.81871268917|401.81871268917|401.81871268917|401.81871268917|401.81871268917|401.81871268917|401.81871268917|401.81871268917|401.81871268917|401.81871268917|401.81871268917|401.81871268917|401.81871268917|401.81871268917|401.81871268917|401.81871268917|401.81871268917|401.81871268917|400.40632741999|400.40632741999|400.40632741999|359.40563178347|-574.99543563788|-574.99543563788|-584.69143825539|-584.69143825539|-584.69143825539|-584.69143825539|-584.69143825539|-584.69143825539|-612.43493139487|-622.21596468503|-622.21596468503|-622.89954398089|-622.89954398089|-622.89954398089|-622.89954398089|-622.89954398089|-622.89954398089|-622.89954398089|-622.89954398089|-622.89954398089|-622.89954398089|-622.89954398089|-622.89954398089||-622.89954398089|-622.89954398089|-622.89954398089|-622.89954398089|-622.89954398089|-622.89954398089|-622.89954398089|-622.89954398089|-622.89954398089|-622.89954398089|-622.89954398089|-622.89954398089|-622.89954398089|-622.89954398089|-622.89954398089|-622.89954398089|-622.89954398089|-622.89954398089|-622.89954398089|-622.89954398089|-622.89954398089|-622.89954398089|-622.89954398089|-644.59202960603|-644.59202960603|-676.65781067337|-687.17534519264|-701.86149465848|-737.84610517609|-781.66233908455|-853.29148787172|-960.99054207969|-1015.6364717033|-1015.6364717033|-1082.6516352259|-1094.0573724732|-1113.157249967|-1113.157249967|-1153.2302777411|-1178.0336419345|-1235.07239745|-1235.07239745|-1242.3026638334|-1251.4474042593|-1264.6637825103|-1279.9503189442|-1279.9503189442|-1279.9503189442|-1394.9447988269||-1471.0497764743|-1560.9565141658|-1560.9565141658|-1588.5627935176|-1621.6366075298|-1621.6366075298|-1621.6366075298|-1621.6366075298|-1621.6366075298|-1621.6366075298|-1621.6366075298|-1621.6366075298|-1621.6366075298|-1621.6366075298|-1637.6517861443|-1752.8108470917|-1752.8108470917|-1805.9393173972|-1805.9393173972|-1848.1966881446|-1848.1966881446|-1929.1074312718|-1981.7860347465|-2088.6511497183|-2158.5012774648|-2250.0014194053
06581|101604|/equities/tiga-pilar-sej|JKSE|-264.29888120407|-264.29888120407|-264.29888120407|-264.29888120407|-270.55431244897|-281.06705240613|-281.06705240613|-282.40117246178|-282.40117246178|-282.40117246178|-282.40117246178|-282.40117246178|-282.40117246178|-282.40117246178|-282.40117246178|-282.40117246178|-282.40117246178|-292.66796940198|-315.74218822442|-329.26909802713|-334.1470346014|-334.1470346014|-356.49670511267|-372.99633901407|-387.10704334897|-402.11893705441|-412.3543745049|-418.83819389434|-419.23233814116|-419.23233814116|-430.57010428543|-430.57010428543|-430.57010428543|-430.57010428543|-430.57010428543|-430.57010428543|-430.57010428543|-430.57010428543|-461.74456031714|266.32132581899|266.32132581899|266.32132581899|266.32132581899|266.32132581899|259.35702868777|214.61892076419|-358.96277889927|-358.96277889927|-358.96277889927|-358.96277889927|-371.40308766586|-383.01615761217|-383.01615761217|-402.35128623574|-415.16809581749|-431.96455090832|-447.3263997993|-447.3263997993|-447.3263997993|-447.3263997993|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-452.14044422145|-541.04493802383|-625.38326447093||-677.20362718992|-722.44847465546|-730.22052739496|-758.66334129617|-758.66334129617|-758.66334129617|-758.66334129617|-758.66334129617|-758.66334129617|-758.66334129617|-758.66334129617|-758.66334129617|-758.66334129617|-758.66334129617|-758.66334129617|-758.66334129617|-758.66334129617|-758.66334129617|-758.66334129617|-758.66334129617|-758.66334129617|-758.66334129617|-779.73704588464|-809.15227320515|-830.47811506809|-830.47811506809|-923.86457229787|-1056.4606358865|-1149.6784843184|-1243.5316492426|-1259.4796102696|-1334.6995669662|-1399.9439632958|-1409.2235436156|-1409.2235436156|-1409.2235436156|-1451.3594929062|-1492.7222124914|-1492.7222124914|-1492.7222124914|-1573.5802361016|-1628.1447067795|-1693.2163408661|-1750.7959342957|-1794.7789312293|-1794.7789312293|-1989.198812477|-2038.2764583077|-2149.7516203419||-2271.3906892688|-2310.7118769653|1850.3442520426|1850.3442520426|1850.3442520426|1850.3442520426|1850.3442520426|1850.3442520426|1850.3442520426|1850.3442520426|1850.3442520426|1795.9380578251|1777.6242219822|1777.6242219822|1777.6242219822|1728.4713577581|1711.7879352706|1711.7879352706|1711.7879352706|1711.7879352706|1711.7879352706|1711.7879352706|1711.7879352706|1711.7879352706|1711.7879352706|1711.7879352706
06582|101232|/equities/fks-multi-agro|JKSE|-1182.1086560545|-1182.1086560545|-1182.1086560545|-1182.1086560545|-1182.1086560545|-1182.1086560545|-1182.1086560545|-1362.3429511716|-1563.0199457463|1106.2278380597|734.97537562191|462.4726395799|367.19182175544||363.54646861716|359.49607624129|343.32897360143|342.80997066826|328.67774518695|326.2367782468|326.2367782468|326.2367782468||326.2367782468||326.2367782468|323.98530916311|319.9836768479|314.648529831|311.38725536778||307.97192020713|307.97192020713|299.17322035148|299.17322035148|299.17322035148|299.17322035148|299.17322035148|299.17322035148|299.17322035148|293.47024483498|256.81255206751|256.81255206751|256.81255206751|256.81255206751|256.81255206751|256.81255206751|256.81255206751|236.51394674167|233.09304487376|-279.76784583486||-279.76784583486|-279.76784583486|-279.76784583486|-279.76784583486|-287.29760648318|-301.60845164798|260.19360709733|260.19360709733|260.19360709733|260.19360709733|260.19360709733|260.19360709733|260.19360709733|260.19360709733|255.66660127622|255.66660127622|255.66660127622|255.66660127622|251.11125003596|251.11125003596|251.11125003596|239.23472226218|233.26080251353||-266.19141304081|-266.19141304081|-266.19141304081|-266.19141304081||-266.19141304081||-295.04601448979|-312.88446054421|-322.53828949356|-340.09809943729||-357.65197461394|-357.65197461394|-367.39108290438|-379.45812704245|-379.45812704245|-397.42863441921||311.16280612044||293.51422902271|274.57136558079|251.98571251904|251.98571251904|251.98571251904|251.98571251904|251.98571251904|251.98571251904|251.98571251904|251.98571251904|251.98571251904|251.98571251904|251.98571251904|251.98571251904|251.98571251904|234.54511990271|-315.00529318637|-348.22810354041|-354.80900393378|-360.28778214865|-368.70864683183|-377.28845287881|-377.28845287881|-378.83875566366|-378.83875566366|-378.83875566366|-387.70972851517||-390.39969835019|-397.11077594466|-408.01197327184|-435.45519199862||298.23484441685||298.23484441685|298.23484441685|298.23484441685|298.23484441685|298.23484441685|298.23484441685|298.23484441685|298.23484441685|298.23484441685|298.23484441685|298.23484441685|298.23484441685|298.23484441685|298.23484441685|||298.23484441685|296.54301779858||296.54301779858||266.43668644287|||249.59631826985|241.36889280119|241.36889280119|241.36889280119||241.36889280119|||241.36889280119|241.36889280119|241.36889280119|241.36889280119|241.36889280119|241.36889280119|241.36889280119|241.36889280119|241.36889280119|241.36889280119|199.2987697791||195.88752197677|175.59724664086|153.88582960095|138.76203288995|138.43460850611|138.43460850611|129.2606761179|-219.48813764678|-243.87570849642|-252.63967610713|-253.48852900792|-270.43169889769|-274.72520060676|-274.72520060676|-274.72520060676|-274.72520060676|-274.72520060676|-274.72520060676|-274.72520060676|-274.72520060676|-274.72520060676|-276.16631205737|-276.16631205737|-276.16631205737|-276.16631205737|-276.16631205737|-284.07368006375||-287.61496732777|-287.61496732777|-287.61496732777|-287.61496732777|-294.75990031244||-294.75990031244|-294.75990031244|-303.89988923604|-321.55543248449|-332.56159164944|-341.84621294382|-353.43101912732||-353.43101912732|-353.43101912732|-367.14557680814||-396.59887079306||-396.59887079306||-396.59887079306|-406.6504660769|-406.6504660769|-406.6504660769|-406.6504660769|-418.05541343106|||-418.05541343106||-418.05541343106|-418.05541343106|-418.05541343106|-459.22823714562||-460.37436684644|-460.37436684644|-475.13818538493|-497.15353931659|-517.89282146288||||367.11908726347|349.91009695941|306.01121884378
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06584|101407|/equities/fortune-indone|JKSE|-214.34123414444|-218.82359349382|-225.25752283188|-225.25752283188|-229.34262078009|-229.34262078009|-241.76957864455|-247.94523819554|-247.94523819554|-247.94523819554|-259.60582021727|-260.13636673871|-260.13636673871|-260.13636673871|-260.13636673871|-267.04040748745|-289.20420677463|-289.20420677463|-310.60395898103|-310.60395898103|-323.00341802953|-323.00341802953|-323.00341802953|-323.00341802953|-323.00341802953|-323.00341802953|170.93304989113|170.93304989113|170.93304989113|170.93304989113|170.93304989113|170.93304989113|170.93304989113|151.70338876792|78.474677510765|78.474677510765|78.474677510765|78.474677510765|78.474677510765|78.474677510765|78.474677510765|78.474677510765|78.474677510765|78.474677510765|78.474677510765|63.741285768501|63.741285768501|63.741285768501|-101.73190470167|-101.73190470167|-101.73190470167|-101.73190470167|-101.73190470167|-101.73190470167|-101.73190470167|-101.73190470167|-101.73190470167|-101.73190470167|-101.73190470167|-101.73190470167|-101.73190470167|-101.73190470167|-101.73190470167|-101.73190470167|-101.73190470167|-101.73190470167|||||-101.73190470167|-104.70211633518|-114.92853868541||-114.92853868541|-118.93646751285|||-118.93646751285|-123.20264902919|-123.20264902919|-123.20264902919|-123.20264902919|-123.20264902919|-123.20264902919|-123.20264902919|-123.20264902919|-123.20264902919|-123.20264902919|-123.20264902919|-123.20264902919|-123.20264902919|-123.20264902919|-123.20264902919||-125.89183225466|100.61957166714|100.61957166714|100.61957166714|-120.31417616342|-120.31417616342|-120.31417616342|-120.31417616342|-120.31417616342|-120.31417616342|-120.31417616342|-120.31417616342|-120.31417616342|-121.12516785755|-121.12516785755|-121.12516785755|-121.12516785755|-121.12516785755|-121.12516785755|-121.12516785755|-121.12516785755|-122.02392225842|-122.02392225842|-122.02392225842|-122.02392225842|-122.02392225842|-122.02392225842|-122.02392225842|-122.02392225842||-122.02392225842|-122.02392225842|-125.02658028713|-125.58508920792|-130.98343245325|-134.06596929316|-134.06596929316|-134.06596929316|-134.06596929316|-136.23996588129|-138.87375292359|-138.87375292359|-138.87375292359|-139.32487920809|-139.32487920809|-139.32487920809|-139.32487920809|-139.32487920809|-142.49571907832|-142.49571907832|-142.49571907832|-144.2314390649|-144.2314390649|-144.2314390649|-146.03493229434|-159.45053369671|-159.45053369671|-161.27837077413|-162.08707863792|-167.98564293102|-179.09484627026|-179.09484627026|-179.09484627026|-183.7720514114|-188.19116823489|-192.32352026099|-194.44699361715|-194.44699361715|-194.44699361715|-194.44699361715|-194.44699361715|-204.49665957461|-209.1629550829|-214.56995009211|-214.74547337738|-214.74547337738|-214.74547337738|-220.44745960018|-220.44745960018|-220.44745960018||-220.44745960018|-220.44745960018|-220.44745960018|-220.44748098788|-220.44748098788|-229.0527566532|-229.26546834304|-229.26546834304|-229.26546834304|-229.26546834304|-229.26546834304|-229.26546834304|-229.26546834304|-229.26546834304|-229.26546834304|-229.26546834304|-229.26546834304|-229.26546834304|-229.26546834304|-229.26546834304|-229.26546834304|-229.26546834304|-229.26546834304|-238.7949648256|-243.07322735897|-243.07322735897|-243.07322735897|-243.07322735897|-243.07322735897|-243.07322735897|-243.07322735897|-243.07322735897|-243.07322735897|-243.07322735897||-243.07322735897|-243.07322735897|-243.07322735897|-243.07322735897|-243.07322735897|-243.07322735897|-243.07322735897|-257.37046324798|-257.37046324798|-257.37046324798|-257.37046324798|-257.37046324798|-257.37046324798|||-265.74495916442|-284.72944977151|-284.72944977151|-284.72944977151|-284.72944977151|-284.72944977151|-284.72944977151|-284.72944977151|-297.30325902823|-297.30325902823|-297.30325902823|-297.30325902823|-297.30325902823|-297.30325902823|-297.30325902823|-297.30325902823|-297.30325902823|-320.33695447581|-333.81883830645|-373.35426478495|-397.72696087216|-410.69662319129|-419.04521381641|-419.04521381641|-443.1613486849|-454.85781712607
06585|101408|/equities/fortune-mate-i|JKSE|-317.16963726246|-317.16963726246|-332.18903940213|-347.46059563968|-355.2504297109|-355.2504297109|-381.23429317773|-381.23429317773|-384.57754665283|-413.84450018039|-415.22999341875|-451.77999960482|-482.25333581037|203.61862320836|203.61862320836|203.61862320836|203.61862320836|-354.09676717907|-354.09676717907|-375.82513588757|-375.82513588757|-375.82513588757|-375.82513588757|-375.82513588757|-375.82513588757|-375.82513588757|204.43818316095|204.43818316095|204.43818316095|204.43818316095|204.43818316095|204.43818316095|204.43818316095|204.43818316095|204.43818316095|204.43818316095|204.43818316095|204.43818316095|204.43818316095|204.43818316095|204.43818316095|204.43818316095|204.43818316095|204.43818316095|183.22353399719|160.82559923027|149.26677824496|-207.61103766251|-207.61103766251|-207.61103766251|-215.84559740279|||-233.02954900766|||-246.44838839664|-261.83710533926|-277.80432271159|-277.80432271159|-317.26702954147|275.70519901318|275.70519901318|||275.70519901318||||275.70519901318|268.54799944607||258.47055548261||||||||||||191.53617391134||||-251.92425378666||||-268.67361613232|||-275.89901405923|-284.60458911634|||-284.60458911634||-309.14287232002||-313.92207557449|223.56284728156||223.56284728156|-303.0662760707||-303.0662760707||-303.0662760707|-303.0662760707|-303.0662760707|||-305.2372539863|-305.2372539863|-305.56695094208|-305.7387307637|-305.7387307637|-305.7387307637|-305.7387307637|-305.7387307637||-319.59893941851|-319.59893941851|-319.59893941851|-328.10115562561|-328.10115562561|-328.10115562561|-328.10115562561|-328.10115562561|-338.81128497789|-345.51807610933|-353.79175713266|-359.44251667355|-363.59613838565|-371.27863018191|-371.27863018191|-371.27863018191|-386.43015556508|-396.7723910033|-400.3504488931|-409.3441480219|-409.3441480219|-412.78517294588|-417.19519711272|-419.49911393872|-429.3784812264|-429.73386545229|-437.92038822227|-453.15710894326|-471.97346312977|-494.77440184992|-507.11545985983|-523.66828710554|669.14750779034|669.14750779034|669.14750779034|669.14750779034|669.14750779034|669.14750779034|669.14750779034|669.14750779034|658.77500865594|645.86112072882|643.73457858758|632.4500970217|632.4500970217|614.94455224633|604.66061360704|591.18594272474|591.18594272474|587.98438080526||579.42708978363|559.6412108707|537.65690096744|531.70605057709|531.70605057709|525.92050833619|525.92050833619|525.92050833619|520.46723148466|512.74136831629|502.47444213483|502.47444213483|502.47444213483|490.24938014981|-618.19411054224|-618.19411054224|-618.19411054224|-618.19411054224|-618.19411054224|-618.19411054224|-618.19411054224|-618.19411054224|-618.19411054224|-618.19411054224|-618.19411054224|-618.19411054224|-618.19411054224|-618.19411054224|-618.19411054224|-618.19411054224|-618.19411054224|-618.19411054224|-618.19411054224|-618.19411054224|548.47250360134|548.47250360134|548.47250360134|548.47250360134|548.47250360134|548.47250360134|548.47250360134||548.47250360134|548.47250360134|548.47250360134|548.47250360134||548.47250360134|548.47250360134||548.47250360134|548.13100631185|548.13100631185|548.13100631185|543.20111812428|536.61235347142|534.38805648093|534.38805648093|534.38805648093|534.38805648093|534.38805648093|524.04228497881|513.6580944209|510.45343824544|495.50382027271|487.31953120088|487.31953120088|-585.17491629459|-585.17491629459|-585.17491629459|-585.17491629459|-585.17491629459|-585.17491629459|-585.17491629459|-585.17491629459|-585.17491629459
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE|||||||||-50.027729798841|-50.030810887601|-50.034234319557|-50.038038132841|-50.042264592046|-50.046960657829|-50.052178508699|-50.057976120776|-50.064417911974|-50.071575457748|-50.079528286387|-50.088364762652|-50.098183069614|-50.109092299571|-50.12121366619|-50.134681851322|-50.149646501469|-50.166273890521|-50.184748767246|-50.205276408051|-50.228084897834|-50.25342766426|-50.281586293623|-50.312873659581|-50.347637399534|-50.38626377726|-50.429181974733|-50.476868860815|-50.529854289794|-50.58872698866|-50.654141098511|-50.72682344279|-50.8075816031|-50.897312892334|-50.997014324815|-51.107793694239|-51.230881882488|-51.367646536098|-51.519607262331|-51.688452513701|-51.876058348557|-52.084509276174|-52.316121417971||-52.57346824219|-52.859409157989|-53.177121286655|-53.53013476295|-53.922371958833|-54.35819106537|-54.842434517078|-55.380482796753|-55.978314218615|-56.642571354016|-57.380634837796|-58.200705375329|-59.111894861476|-60.124327623862|-61.249252915403|-62.499169906003|-63.887966562226|-65.431073958028|-67.145637731143|-69.050708590159|-71.167453989065|-73.519393321183|-76.132659245759|-79.036288050844|-82.262542278715|-85.847269198573|-89.830299109525|-94.255887899472|-99.173208777191|-104.63689864132|-110.70766515703|-117.45296128558|-124.94773476176|-133.2752608464|-142.52806760711|-152.8089640079|-164.232182231|-176.92464692334|-191.02738547037|-206.69709496708|-224.10788329676|-243.45320366306|-264.94800407007|-288.83111563341|-315.36790625935|-350.35322917705|-403.44803241895|-510.60892490994|-551.0099165666|-800.73324062956|-1015.0369340328|828.62724193476|828.62724193476|828.53531129597|828.53531129597|828.53531129597|818.14857516594|818.14857516594|818.14857516594|812.94286129549|800.17773402757|800.17773402757|800.17773402757||800.17773402757|780.75303780841|777.78115312046|763.09017013384|762.32241125983|757.30267917759|740.68231997233|740.68231997233||730.71305894695|-873.5538653453|-873.5538653453|-873.5538653453|-873.5538653453|-873.5538653453|-873.5538653453|-896.60681117325|-896.60681117325|-896.60681117325|-932.25214152709|-932.25214152709|-932.25214152709|-953.89126836343|824.59792712953|824.59792712953|824.59792712953|824.59792712953|824.59792712953|824.59792712953|824.59792712953|824.59792712953|824.59792712953|824.59792712953|824.59792712953|803.71991903281|798.02213225868|788.63570250965|781.53966945516|773.65518828351|752.39465364835|735.20561446174|735.20561446174|735.20561446174|735.20561446174|727.01396808679|727.01396808679|727.01396808679|727.01396808679|695.57107565199|682.30119516887|666.44577240986|657.16196934429|635.45774371587|606.61971523986|602.27742622205|602.27742622205|578.91936246894|503.52151385438|468.63501539376||421.81668377084|-742.60125683012|-742.60125683012|-742.60125683012|-835.89748285277|683.17542035027|683.17542035027|683.17542035027|683.17542035027|683.17542035027|683.17542035027|683.17542035027|683.17542035027|640.1234803117|640.1234803117|640.1234803117|640.1234803117|640.1234803117|640.1234803117|640.1234803117|640.1234803117|631.52608923522|625.34085090768|625.34085090768|623.43427878632|618.74602319298|618.74602319298|604.1622479922|596.40709438055|596.40709438055|596.40709438055|596.40709438055|596.40709438055|596.40709438055|596.40709438055|596.40709438055|591.39309261789|591.39309261789|591.39309261789|591.39309261789|591.39309261789|591.39309261789|591.39309261789|514.88121401988|475.97912668875|461.08791854306|458.1152546|458.1152546|458.1152546||458.1152546|440.961394|420.51266|393.3474|391.54|391.54|-482.4|-500||||||||||||||||||
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE|290.75671733321|290.75671733321|290.75671733321|290.75671733321|290.75671733321|290.75671733321|239.72968592578|200.47742880643|192.8149313391|192.8149313391|192.8149313391|192.8149313391|192.8149313391|180.50078811967|180.50078811967|180.50078811967|180.50078811967|180.50078811967|180.50078811967|159.7786534663|127.7884610695|127.7884610695|125.50603729538|125.50603729538|125.50603729538|125.50603729538|109.86702041808|109.86702041808|109.86702041808|109.86702041808|109.86702041808|109.86702041808|-133.44985206277|-133.44985206277|-133.44985206277|-133.44985206277|-133.44985206277|-133.44985206277|-133.44985206277|-133.44985206277|-133.44985206277|-133.44985206277|-133.44985206277|-133.44985206277|-133.44985206277|-133.44985206277|-133.44985206277|-133.44985206277|-133.44985206277|-133.44985206277|-133.44985206277|-133.44985206277|-133.44985206277|-133.44985206277|-133.44985206277|-133.44985206277|-133.44985206277|-133.44985206277|-133.44985206277|-133.44985206277|-133.44985206277|-133.44985206277|-133.44985206277|-133.44985206277|-133.44985206277|-133.44985206277|-133.44985206277|-133.44985206277|-133.75123463549|-133.75123463549|-133.75123463549|-133.75123463549|-133.75123463549|-133.75123463549|-133.75123463549|-133.75123463549|-133.75123463549|-133.75123463549|-133.75123463549|-133.75123463549|-133.75123463549|-133.75123463549|-133.75123463549|-133.75123463549|-137.05692737277|-139.80717060736|-139.80717060736|-139.80717060736|-145.34130067484|-148.03944050249|-148.03944050249|-148.03944050249|-148.03944050249|-148.03944050249|-148.03944050249|-148.03944050249|-148.03944050249|-148.03944050249|-148.03944050249|-148.03944050249|-151.59937833609|-154.83264259566|-157.92515843962|-167.86128715514|-174.24593574093|-174.24593574093|-174.24593574093|-178.82881748992|-186.0875749888|-190.986194432|-199.98466048|-207.0940672|-215.993408|-224.93712|-240.552|-240.552|-254.28|-281.7|-283.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06588|101410|/equities/gajah-tunggal|JKSE|673.40949336949|673.40949336949|673.40949336949|673.40949336949|673.40949336949|673.40949336949|673.40949336949|673.40949336949|673.40949336949|673.40949336949|673.40949336949|673.40949336949|673.40949336949|673.40949336949|673.40949336949|673.40949336949|673.40949336949|673.40949336949|673.40949336949|673.40949336949|673.40949336949|670.75330223238|670.75330223238|670.75330223238|670.75330223238|670.75330223238|670.75330223238|670.75330223238|670.75330223238|670.75330223238|670.75330223238|670.75330223238|670.75330223238|670.75330223238|670.75330223238|670.75330223238|670.75330223238|670.75330223238|670.75330223238|670.75330223238|670.75330223238|511.39255803598|471.54728670664|462.27476300738|435.02751445264|407.80834939183|399.34337302442|399.34337302442|399.34337302442|399.34337302442|399.34337302442|399.34337302442|399.34337302442|399.34337302442|399.34337302442|399.34337302442|399.34337302442|399.34337302442|399.34337302442|399.34337302442|399.34337302442|384.96612257952|384.96612257952|384.96612257952|384.96612257952|312.96235842169|-435.47691860399|-435.47691860399|-435.47691860399|-435.47691860399|-435.47691860399|-435.47691860399|-435.47691860399|-435.47691860399|-435.47691860399|-435.47691860399|-435.47691860399|-435.47691860399|-435.47691860399|-435.47691860399|-435.47691860399|-435.47691860399|-435.47691860399|-435.47691860399|-494.75213178222|-524.72459086913|-549.13843429903|-576.97337567782|-576.97337567782|-588.13708408646|-607.37453787385|-627.80504208205|-645.89449120228|-655.99387911364|-676.10431012627|-680.39367791808|-693.77075324231|-706.28704148465|-706.28704148465|-706.28704148465|-731.86343353815|-731.86343353815|-731.86343353815|-731.86343353815|-731.86343353815|-731.86343353815|-731.86343353815|-746.23714837572|-775.54127597302|-788.1014177478|-811.77935305311|-813.27697907792|-813.27697907792|-828.91886564213|-835.34689895566|-835.34689895566|-835.34689895566|-835.34689895566|-835.34689895566|-835.34689895566|-835.34689895566|-835.34689895566|-835.34689895566|-835.34689895566||-835.34689895566|-835.34689895566|-850.90500932389|621.4598674031|621.4598674031|621.4598674031|621.4598674031|621.4598674031|621.4598674031|621.4598674031|621.4598674031|621.4598674031|621.4598674031|621.4598674031|621.4598674031|621.4598674031|621.4598674031|596.06651933677|-764.53065469775|-764.53065469775|-764.53065469775|-764.53065469775|-764.53065469775|-764.53065469775|-772.41266524031|-772.41266524031|-772.41266524031|-772.41266524031|-772.41266524031|-773.43720232408|-773.43720232408|-773.43720232408|-773.43720232408|-773.43720232408|-773.43720232408|-780.20800258231|-791.24444763248|-791.24444763248|-797.49383070275|-826.93758966973|-830.20843296636|-854.39825885151|-873.36204796483|-873.36204796483|-878.0358146088|-878.0358146088|-878.0358146088|-878.0358146088|678.57725143531|678.57725143531||678.57725143531|678.57725143531|678.57725143531|678.57725143531|678.57725143531|678.57725143531|678.57725143531|678.57725143531|678.57725143531|663.23279031334|663.23279031334|663.23279031334|663.23279031334|663.23279031334|663.23279031334|663.23279031334|663.23279031334|663.23279031334|663.23279031334|663.23279031334|-849.9722070281|-849.9722070281|-849.9722070281|-849.9722070281|-849.9722070281|-849.9722070281|-849.9722070281|-849.9722070281|-849.9722070281|-849.9722070281|-863.30245225344|-899.50272472605|-913.21324040253|-913.21324040253|-932.94844494139|-932.94844494139|-962.44271660155|-998.66384765623|-998.66384765623|-1048.7931640625|-1152.8257378472|-1206.7508198302|-1229.4453553669|-1237.439283741|-1267.7103152678|-1271.6225725198|-1293.9279425115|-1293.9279425115|-1293.9279425115||-1293.9279425115|-1293.9279425115|-1293.9279425115|-1293.9279425115|-1293.9279425115|-1293.9279425115|-1293.9279425115|-1293.9279425115|-1342.6977139017|-1374.1085710019|-1399.6448936891|-1399.6448936891|-1399.6448936891|-1399.6448936891|-1399.6448936891|-1399.6448936891|-1399.6448936891|-1399.6448936891|-1399.6448936891|-1444.4790088246|-1444.4790088246|-1444.4790088246|-1444.4790088246|-1444.4790088246|-1444.4790088246|-1444.4790088246
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE|-355.89798154101|-355.89798154101|-359.88664615667|-360.09627350742|271.15276498548|271.15276498548|271.15276498548|271.15276498548|271.15276498548|271.15276498548|271.15276498548|271.15276498548|271.15276498548|271.15276498548|271.15276498548|271.15276498548|271.15276498548|271.15276498548|271.15276498548|271.15276498548|271.15276498548|271.15276498548|271.15276498548|271.15276498548|271.15276498548|271.15276498548|271.15276498548|271.15276498548|271.15276498548|266.05862776165|260.50958640183|255.78842933537|254.05567499878|254.05567499878|254.05567499878|254.05567499878|254.05567499878|254.05567499878|254.05567499878|254.05567499878|254.05567499878|254.05567499878|254.05567499878|254.05567499878|254.05567499878|254.05567499878|254.05567499878|254.05567499878|254.05567499878|254.05567499878|237.22922839356|237.22922839356|227.14358710395|225.60398567106|220.67109519007|218.89642724228|218.89642724228|218.89642724228|218.89642724228|218.89642724228|218.89642724228|210.80449206262|210.80449206262|210.80449206262|210.80449206262|203.78276895846|198.86974328718|198.41082587465|195.56758430516|187.40842700574|179.12047445082|148.0227493898|-319.99663215483|-319.99663215483|-319.99663215483|-319.99663215483|-319.99663215483|-319.99663215483|-319.99663215483|-319.99663215483|-319.99663215483|-319.99663215483|-319.99663215483|-367.66292461648|-405.7365829072|-410.373981008|-413.08220112|-415.903952|-415.903952|-428.89328|-438.6592|-457.288|-487.32|-509.8|-521|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06590|101411|/equities/garda-tujuh-bu|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-118.12800537836|-122.53111708707|-123.09013009675|-124.32236677416|-125.08040752685|-126.25600836316|-126.87792642409|-126.87792642409|-126.87792642409|-131.80880713788|-139.67645237542|-143.14376836472|-143.14376836472|-144.4930759608|-147.10341773422|-153.17046414914|-154.07829349904|-158.13986851733|-158.13986851733|-173.09985390815|-175.44428212017|-186.16031346685|-187.73368162984|-194.37075736648|-203.26636711912|-203.26636711912|-203.66105337466|-203.66105337466|-203.66105337466|-203.66105337466|-209.99146985926|-209.99146985926|-209.99146985926|-209.99146985926|-210.34465801317|-210.34465801317|-210.34465801317|-210.34465801317|-210.34465801317|-210.34465801317|-210.34465801317|-213.71250346379|-213.71250346379|-213.71250346379|-213.71250346379|-213.71250346379|-213.71250346379|-213.71250346379|-213.71250346379|-214.79167051533|-225.21296723925|-231.20967293821|-231.20967293821|-231.20967293821|-231.20967293821|-231.20967293821|-231.20967293821|-231.20967293821||-231.20967293821|-231.20967293821|-242.81441103483|-242.81441103483|-273.01601226092|-288.57334695657|-307.47038550731|-308.74487278589|-309.27208087322|-319.85786763691|-328.73096404101|-328.81218226779|-329.39805221612|-329.39805221612|-329.39805221612|-329.39805221612|-329.39805221612|-329.39805221612|-336.99783579569|-342.5531508841|-346.50350098233|-350.82241675432|-350.82241675432|-350.82241675432|-350.82241675432|-350.82241675432|-350.82241675432|-356.83645963302|-356.83645963302|-356.83645963302|-356.83645963302|-356.83645963302|-356.83645963302|-356.83645963302|-356.83645963302|-356.83645963302|-356.83645963302|-356.83645963302|-356.83645963302|-356.83645963302|-356.83645963302|-356.83645963302|-356.83645963302|-356.83645963302|-356.83645963302|-356.83645963302|-356.83645963302|-356.83645963302|-356.83645963302|-356.83645963302||-356.83645963302|-356.83645963302|-356.83645963302|-356.83645963302|-356.83645963302|-366.18112578424|-366.18112578424|-366.18112578424|-366.18112578424|-366.18112578424|-366.18112578424|-366.18112578424|-366.18112578424|-366.18112578424|-366.18112578424|-366.18112578424|-366.18112578424|-366.18112578424|-366.18112578424|-366.18112578424|-366.18112578424|-366.18112578424|-366.18112578424|-393.20125087137|-409.39027874597|-488.1558652733||||||||||||||||||||||||||||||||||||||||||||||||||
06591|101412|/equities/garuda-indones|JKSE|||||||||||||||||||-331.54268472651|-340.82520525168|-379.36133916854|-385.9570435206|-411.19388088962|-411.19388088962|-422.77097876625|-434.30108751805|-442.33454168673|-451.8161574297|-460.48648033314|-460.48648033314|-460.48648033314|-460.48648033314|-460.48648033314|-460.48648033314|-460.48648033314|-460.48648033314|-460.48648033314|-460.48648033314|-477.65164481459|331.41129889281|331.41129889281|331.41129889281|331.41129889281|331.41129889281|331.41129889281|331.41129889281|282.12366543646|276.58185048495|251.42427831661|196.69364257402|-306.62689823703|-306.62689823703|-306.62689823703|-306.62689823703|-306.62689823703|-306.62689823703|-308.15738669743|-308.15738669743|-308.15738669743|-308.15738669743|-308.15738669743|-308.15738669743|-308.15738669743|-308.15738669743|-308.15738669743|-308.15738669743|-308.15738669743|-308.15738669743|-308.15738669743|-308.15738669743|-308.15738669743|-308.15738669743|-308.15738669743|-308.15738669743|-308.15738669743|-308.15738669743|-308.15738669743|-308.15738669743|-318.45265188603|-330.82053328156|-330.82053328156|-330.82053328156|-330.82053328156|-346.91170364618|-398.01300405131|-420.0144489459|-425.12716549544|-471.47462832827|-508.74958703141|-533.05509670156|400.66591698877|400.66591698877|400.66591698877|400.66591698877|400.66591698877|400.66591698877|400.66591698877|400.66591698877|400.66591698877|400.66591698877|400.66591698877|400.66591698877|400.66591698877|400.66591698877|399.90657443196|388.5073049244|353.00811658267|343.89273652181|343.89273652181|329.54000325461|-539.5692685122|-539.5692685122|-539.5692685122|-539.5692685122|-539.5692685122|-539.5692685122|-539.5692685122|-543.95255069684|-543.95255069684|-543.95255069684|-543.95255069684|-546.39172299649|-576.87969221832|411.06568306316||411.06568306316|411.06568306316|411.06568306316|411.06568306316|411.06568306316|411.06568306316|411.06568306316|411.06568306316|411.06568306316|411.06568306316|411.06568306316|411.06568306316|398.12853673685|361.6428185965|355.03267297187|355.03267297187|355.03267297187|302.36963663542|244.36850018575|244.36850018575|244.36850018575|226.63166687306|196.47962985896|-239.64164296495|-239.64164296495|-239.64164296495|-239.64164296495|-239.64164296495|-239.64164296495|-239.64164296495|-241.71293662772|-245.01437403081|-246.96139922391|-246.96139922391|-246.96139922391|-246.96139922391|-249.3805201974|-249.3805201974|-249.3805201974|-258.089466886|-260.87718542889|-265.08576158766|-270.20640176407|-275.64987872107|-275.64987872107|-281.08627002601|-281.08627002601|-283.76252225112|-294.18058027903|-298.26928864354||-298.26928864354|-298.26928864354|-298.26928864354|-304.29920960393|-315.22134400437|-328.24593778263|-336.38437531403|-342.53819479337|-343.0424386593|-345.97831933247|-345.97831933247|-348.64257703608|-355.60286337342|-356.01692669587|-356.01692669587|-356.01692669587|-356.01692669587|-356.01692669587|-356.01692669587|-356.01692669587|-356.01692669587|-356.01692669587|-356.01692669587|-356.01692669587|-360.12991855097|-360.58879838996|-370.20977598885|-384.23308443205|310.60313301013|310.60313301013|310.60313301013|310.60313301013|290.22570334459|-369.11726493608|-369.11726493608|-369.11726493608|-369.11726493608|-369.11726493608|-369.11726493608|-369.11726493608|-376.90807215121|-385.89785794578|-393.4420643842|-396.15784931578|-399.7309436842|-407.52840309891|-407.52840309891|-407.52840309891|-407.52840309891||-407.52840309891|-407.52840309891|-407.52840309891|-407.52840309891|-407.52840309891|-407.52840309891|-407.52840309891|-407.52840309891|-407.52840309891|-407.52840309891|-407.52840309891|-407.52840309891|-407.52840309891|-407.52840309891|-407.52840309891|-407.52840309891|-407.52840309891|-407.52840309891|-407.52840309891|-407.52840309891|-407.52840309891|-412.36489233212|-415.23022701719|-415.23022701719|-415.23022701719|-415.23022701719
06592|1052356|/equities/garuda-maintenance-facility|JKSE|-101.29582657438|-101.29582657438|-101.29582657438|-101.29582657438|-101.29582657438|-101.29582657438|-101.29582657438|-101.29582657438|-101.29582657438|-101.29582657438|-104.99536286042|-106.88373651158|-110.48192945731|-110.6465882859|-118.71843142877|-121.57603492086|-124.25114991207|-125.55683323563|-132.06314803959|-135.51460893288|-142.84519621343|-142.84519621343|-153.3279957927|-155.697773103|-161.27530344778|-165.36144827531|-167.95716475034|-169.93712585781|-169.93712585781|-169.93712585781|-174.7553676337|-174.7553676337|-174.7553676337|-174.7553676337|-174.7553676337|-174.7553676337|-174.7553676337|-174.7553676337|-178.50596403745|117.976648144|117.976648144|117.976648144|117.976648144|117.976648144|108.64401005432|108.64401005432|81.215566727024|67.572851918915|63.303168798795|-98.986874940952|-98.986874940952|-98.986874940952|-98.986874940952|-98.986874940952|-98.986874940952|-98.986874940952|-98.986874940952|-98.986874940952|-103.04097215661|-106.71219128513|-107.78665590756|-107.78665590756|-109.20739545285|-111.84155050316|-114.10172278129|-115.22413642366|-117.99276101686|-117.99276101686|-118.11155314546|-118.11155314546|-118.11155314546|-118.11155314546|-118.11155314546|-118.84617016162|-120.16241129069|-121.32086596803|-121.32086596803|-121.32086596803|-123.12909235085|-123.12909235085|-123.12909235085|-123.12909235085|-123.12909235085|-123.12909235085|-135.58788038983|-140.55911159239|-140.55911159239|-149.28790176932|-157.28753304854|-157.28753304854|-164.76392560949|-180.51547289943|-194.79496988826|-201.67424624383|-201.67424624383|-201.67424624383|-201.67424624383|-201.67424624383|-201.67424624383|-201.67424624383|-201.69360693759|-211.32622993065|-222.90892584031|-222.90892584031|-226.89880648924|-229.30716850523|-229.30716850523|-234.06352056137|-241.12613395707|200.87282993556|200.87282993556|200.87282993556|200.87282993556|200.87282993556|200.87282993556|200.87282993556|200.87282993556|200.87282993556|200.87282993556|200.87282993556|200.87282993556|200.87282993556|200.87282993556|200.87282993556||200.87282993556|200.87282993556|200.87282993556|200.87282993556|200.87282993556|200.87282993556|200.87282993556|200.87282993556|200.87282993556|200.87282993556|200.87282993556|200.87282993556|200.87282993556|200.87282993556|200.87282993556|200.87282993556|200.87282993556|199.09825743593|199.09825743593|199.09825743593|199.09825743593|199.09825743593|199.09825743593|199.09825743593|199.09825743593|199.09825743593|199.09825743593|199.09825743593|199.09825743593|199.09825743593|199.09825743593|199.09825743593|199.09825743593|-274.03394225824|-274.03394225824|-274.03394225824|-274.03394225824|-274.03394225824|-281.92660250915|-291.14066945462|-292.82296606068|-298.46996228965|-318.1888469885|-325.54316332055|-333.82573702284|-336.80637446982|-341.11819385535|-357.46465983928|-373.29406648809|-385.77118498677||-392.12491973675|-392.12491973675|-392.91657748528|-413.35175276142|-414.5233163812|-414.5233163812|-414.5233163812|-414.5233163812|-414.5233163812|-414.5233163812|-414.5233163812|-414.5233163812|-414.5233163812|-414.5233163812|-414.5233163812|-414.5233163812|-414.5233163812|-414.5233163812|-414.5233163812|-414.5233163812|-414.5233163812|-414.5233163812|-414.5233163812|-414.5233163812|-426.803684868|-427.22631652|-440.2514628|-451.168292|-464.07588|-472|-472|-472|-472|-472||||||||||||||||||||||||||||||||||||||||||
06593|955953|/equities/garuda-metalindo-tbk|JKSE|577.44937940419|577.44937940419|577.44937940419|577.44937940419|577.44937940419|577.44937940419|577.44937940419|577.44937940419|577.44937940419|577.44937940419|577.44937940419|577.44937940419|577.44937940419|577.44937940419|577.44937940419|577.44937940419|577.44937940419|577.44937940419|577.44937940419|577.44937940419|577.44937940419|577.44937940419|577.44937940419|577.44937940419|577.44937940419|577.44937940419|577.44937940419|577.44937940419|577.44937940419|577.44937940419|577.44937940419|577.44937940419|577.44937940419|464.34565210871|464.34565210871|464.34565210871|464.34565210871|464.34565210871|464.34565210871|464.34565210871|464.34565210871|464.34565210871||464.34565210871|464.34565210871|464.34565210871|460.38405789857|-733.774983782|-733.774983782|-733.774983782|-733.774983782|-733.774983782|-733.774983782|-733.774983782|-733.774983782|-736.32714047161|-736.32714047161|-775.91904496845|-846.57671663162|-852.02968514624|-896.14409460693||841.16887798043|841.16887798043|841.16887798043|841.16887798043|841.16887798043|841.16887798043|841.16887798043|841.16887798043|742.72136897178|742.72136897178|742.72136897178||-735.30959003135||-743.1217667015||-781.80196300167|||-823.11329222408|-830.12588024897|-837.91764472108|-871.5751608012|-886.96221734675|-886.96221734675|-886.96221734675|-886.96221734675|808.9084985866|808.9084985866|808.9084985866|808.9084985866|808.9084985866|808.9084985866|808.9084985866|808.9084985866|808.9084985866|808.9084985866|808.9084985866|808.9084985866|808.9084985866|808.9084985866|808.9084985866|808.9084985866|808.9084985866|808.9084985866|808.9084985866|808.9084985866|808.9084985866|808.9084985866|789.02283776123|789.02283776123|781.13648640137|771.30828521204|771.30828521204|771.30828521204|771.30828521204|771.30828521204|771.30828521204|768.67587245782|746.30652495313|733.11836105904|727.63151228782||-832.82714363811|-832.82714363811|-832.82714363811|-867.58571515346|-900.09523905939|-914.27248784377|-923.08054204864|-931.20060227626|872.53662306332|872.53662306332|872.53662306332|872.53662306332|872.53662306332|872.53662306332|872.53662306332|872.53662306332|872.53662306332|872.53662306332|872.53662306332|872.53662306332|872.53662306332|872.53662306332|868.92958118146|867.83550230654|867.83550230654|867.83550230654|859.35044227424|859.35044227424|859.35044227424|859.35044227424|859.35044227424|859.35044227424|859.35044227424|859.35044227424|859.35044227424|859.35044227424|859.35044227424|859.35044227424|859.35044227424|859.35044227424|859.35044227424|849.4176162884|849.4176162884|-934.45206153152|-934.45206153152|-934.45206153152|-934.45206153152|-934.45206153152|-934.45206153152|-934.45206153152||-934.45206153152|-934.45206153152|-934.45206153152|-934.45206153152|-934.45206153152|-934.45206153152|-954.66895725725|-975.84219102503|-975.84219102503|-975.84219102503|-983.71354558337|-984.40393953708|-991.2821550412|-1005.8690611569|-1015.6878457299|-1039.6531619221|-1050.5594591631|-1050.5594591631|-1065.3438435145|-1072.4153963771|-1072.4153963771|-1072.4153963771|-1072.4153963771|-1072.4153963771|-1072.4153963771|-1072.4153963771|-1072.4153963771|-1084.350440419|-1137.8341625893|960.72221304502|960.72221304502|960.72221304502|960.72221304502|947.1913478278|925.49038647533|920.46455262874|920.46455262874|920.46455262874|920.46455262874|920.46455262874|920.46455262874|920.46455262874|920.46455262874|920.46455262874|920.46455262874|920.46455262874|920.46455262874|901.12907731943|901.12907731943||889.90512676361|889.90512676361|889.90512676361|889.90512676361|889.90512676361|889.90512676361|889.90512676361|889.90512676361|889.90512676361|889.90512676361|880.26575685213|880.26575685213|880.26575685213|880.26575685213|880.26575685213|846.12861872459|831.53179858288|804.4797762032|798.86641800355|753.18490889284|673.53878765871|668.30360683648|668.30360683648|668.30360683648|668.30360683648|668.30360683648
06594|1097268|/equities/garudafood-putra-putri|JKSE|403.54679370036|382.60754855596|358.89727617329|330.99697352588|322.60861260256|322.60861260256|322.60861260256|322.60861260256|322.60861260256|322.60861260256|322.60861260256|322.60861260256|322.60861260256|322.60861260256|322.60861260256|322.60861260256|303.34290289174|296.15703404724|296.15703404724|296.15703404724|296.15703404724|296.15703404724|296.15703404724|296.15703404724|296.15703404724|296.15703404724|296.15703404724|296.15703404724|296.15703404724|290.39670449693|286.10744944104|278.61938826782|276.18820918647|265.38300299927|265.38300299927|265.38300299927|246.42555888808|234.29807664875|234.29807664875|234.29807664875|234.29807664875|234.29807664875|234.29807664875|234.29807664875|234.29807664875|234.29807664875|234.29807664875|234.29807664875|234.29807664875|234.29807664875|234.29807664875|234.29807664875|234.29807664875|234.29807664875|234.29807664875|234.29807664875|234.29807664875|234.29807664875|-270.01500499283|-270.01500499283|-270.01500499283|-270.01500499283|-270.01500499283|-270.01500499283|-270.01500499283|-270.01500499283|-270.01500499283|-270.01500499283|-270.01500499283|-270.01500499283|-270.01500499283|-270.01500499283|-270.01500499283|-270.01500499283|-270.01500499283|-270.01500499283|-270.01500499283|-270.01500499283|-270.01500499283|-270.01500499283|-270.01500499283|-270.01500499283|-270.01500499283|-270.01500499283|-280.9611166587|-287.29012962078|-293.43347735642|-296.53719706269|-297.96803437955|-297.96803437955|-297.96803437955|-307.46448264394|-317.40498071549|-325.7833119061|-329.87034656234|-331.02260729148|-333.69178587943|-335.26865097714|-337.24294553016|-340.37400682735|-340.37400682735|-345.63778536373|-352.15309484858|-355.64579610936|-355.64579610936|-359.10084532988|-359.10084532988|-359.10084532988|-359.10084532988|-359.10084532988|-359.10084532988|-359.10084532988|-359.10084532988|-359.10084532988|-359.10084532988|-359.10084532988|-359.10084532988|-359.10084532988|-359.10084532988|-363.2787170332|-365.64301892578|-372.15890991754|-379.17925608526|-379.17925608526||-379.17925608526|-379.17925608526|-386.19917342806|-411.6657482534|-419.32808426346|-419.32808426346|-423.80898251495|-427.89886946106|-435.55429940118|-443.00477711242|-458.06086345824|-462.12318162027|-466.19242402252|-478.26936002503|-490.96595558336|-504.57328398152|-507.80364886835|-519.28183207594|-538.86870230661|-558.85411367401|-579.44901519334|-597.7211279926|-621.690142214|-638.54460246|-672.6606694|-709.622966|-749.74774|-802.6086|-837.454|-858.06|-877.9|-965|-1015||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06595|1153099|/equities/gaya-abadi-sempurna|JKSE|-6434.1192552224|-7041.5692191273|-7535.9286082752|-7985.5145750583|-9055.0345457462|-10045.642889913|-10353.110589487|-12204.709872651|6997.2262676093|6997.2262676093|6839.967771302|-12927.557779843|10113.834253006|9931.7512207878|9217.0634766566|9041.5820675351|9041.5820675351|8708.5048508713|8708.5048508713|8708.5048508713|8274.721047409|8012.9184055413|7791.2649710007|7647.4573896536|7486.2842523929|7271.1963698463|6483.838984074|6020.9538914576|6020.9538914576|6020.9538914576|6020.9538914576|4817.7272513591|4497.2333229077|-5159.2390917776|-5159.2390917776|-5159.2390917776|-5159.2390917776|-5159.2390917776|4427.4333570511|4427.4333570511|4427.4333570511|4427.4333570511|4427.4333570511|4421.7593642772|4421.7593642772|4421.7593642772|4421.7593642772|4421.7593642772|4421.7593642772|4421.7593642772|4421.7593642772|4421.7593642772|4421.7593642772|4421.7593642772|4421.7593642772|4421.7593642772|4421.7593642772|4421.7593642772|4421.7593642772|4421.7593642772|4421.7593642772|4368.787334453|4368.787334453|4368.787334453|4331.1214979822|4331.1214979822|4331.1214979822|4331.1214979822|4331.1214979822|4331.1214979822|4331.1214979822|4331.1214979822|4331.1214979822|4243.2089181139|4121.9894283297|4049.6225852969|4043.9889890886|3791.5183374856|3672.1820503312|3597.6966441685|3597.6966441685|3569.2661009425|3441.0280083589|3441.0280083589|3441.0280083589|3441.0280083589|3331.4577673605|3331.4577673605|3246.8588365637|3083.0695514771|3040.6619690891|2773.089145342|2425.9352320207|2061.2556180438|1963.021949707|1963.021949707|1963.021949707|1963.021949707|1963.021949707|1963.021949707|1963.021949707|1963.021949707|649.56947998047||-2704.4799804688|-2704.4799804688||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06596|101413|/equities/gema-grahasara|JKSE|320.72437047149|320.72437047149|320.72437047149|311.24930052388|307.34481546158|307.34481546158|303.9386838462|302.70761802555|302.70761802555|302.70761802555|302.70761802555|302.70761802555|302.70761802555|302.70761802555|302.70761802555|302.70761802555|302.70761802555|302.70761802555|302.70761802555|302.70761802555|-369.62207297716|-369.62207297716|-369.62207297716|-369.62207297716|-369.62207297716|-369.62207297716|-369.62207297716|-369.62207297716|-369.62207297716|-369.62207297716|-369.62207297716|-369.62207297716|-369.62207297716|-369.62207297716|-369.62207297716|-369.62207297716|-369.62207297716|-369.62207297716|-369.62207297716|-369.62207297716|-369.62207297716|-369.62207297716|-369.62207297716|-369.62207297716|-369.62207297716|-369.62207297716|-369.62207297716|-369.62207297716|-369.62207297716|-376.89128090509|-376.89128090509|-376.89128090509|-376.89128090509|-376.89128090509|-376.89128090509|-376.89128090509|-376.89128090509|-376.89128090509|-376.89128090509|-376.89128090509|-376.89128090509|-376.89128090509|-376.89128090509||-376.89128090509|-376.89128090509|-376.89128090509|-376.89128090509|-376.89128090509|-376.89128090509|-376.89128090509|-376.89128090509|-376.89128090509|-376.89128090509||-376.89128090509|-376.89128090509|-376.89128090509|-376.89128090509|-376.89128090509|-376.89128090509|-376.89128090509|-376.89128090509|-376.89128090509|-376.89128090509|-376.89128090509|-376.89128090509|-376.89128090509||-376.89128090509|-376.89128090509|-376.89128090509|-376.89128090509|-376.89128090509|-376.89128090509|-376.89128090509|-376.89128090509|345.45520875915|345.45520875915|345.45520875915|345.45520875915||345.45520875915|345.45520875915|345.45520875915|345.45520875915|345.45520875915|343.8391208435|341.93235649277|339.7026183253|333.53409669791|333.53409669791|331.31369962705|331.31369962705|327.01522180783|320.23913534203|317.26570593559|296.18411770621|286.53790856246|281.19998256738|281.19998256738|281.19998256738|281.19998256738|267.88886951931||264.73919001277|264.73919001277|264.73919001277|257.71504939849|257.71504939849|251.31694018997|251.31694018997|251.31694018997|246.04837186486|246.04837186486|246.04837186486|246.04837186486|246.04837186486|246.04837186486|246.04837186486|246.04837186486|246.04837186486|246.04837186486|246.04837186486|246.04837186486|246.04837186486|246.04837186486|246.04837186486|246.04837186486|246.04837186486|246.04837186486|246.04837186486|246.04837186486|246.04837186486|232.48933916057|232.48933916057|232.48933916057|232.48933916057|232.48933916057|232.48933916057|232.48933916057|232.48933916057|232.48933916057|232.48933916057|232.48933916057|232.48933916057|232.48933916057|232.48933916057|232.48933916057|232.48933916057|232.48933916057|222.25925109387|222.25925109387|222.25925109387|222.25925109387||222.25925109387|222.25925109387|217.83947405963|217.83947405963|217.83947405963|217.83947405963|217.83947405963|217.83947405963|217.83947405963|217.83947405963|217.83947405963|217.83947405963|201.37719339959|189.20697058312|189.20697058312|189.20697058312|189.20697058312|188.19379084336|188.19379084336|183.12664356555|183.12664356555|183.12664356555|183.12664356555|172.47404840617|169.86005378463|167.4000597607|157.66673306745|152.96303674161|142.4589297129|134.62103301433|132.8011477937|129.65859336094|129.65859336094|129.65859336094|129.65859336094|129.65859336094|126.34288151215|123.71431279128|118.90479199031|116.89421332257|115.03881012432|115.03881012432|115.03881012432|115.03881012432|114.08483481835|114.08483481835|114.08483481835|114.08483481835|109.9565861955||109.9565861955|103.507317995|97.67479777222|92.857775027432|92.857775027432|79.286416697147|76.184908204214|75.616561789133|75.593438060949|75.593438060949|75.593438060949|75.593438060949|75.593438060949|75.593438060949|75.593438060949|75.593438060949|75.593438060949|75.593438060949|-91.258487322871|-91.258487322871|-91.258487322871|-91.258487322871|-91.258487322871|-91.258487322871|-91.258487322871|-91.258487322871
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE|-293.1316|-293.1316|-314.924|-332.86|-339.5|-339.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06598|1073263|/equities/gihon-telekom|JKSE|1661.4931336255|1661.4931336255|1642.7701484728|1610.3001649698|1605.4065686033|1605.4065686033|1605.4065686033|1605.4065686033|1605.4065686033|1605.4065686033|1605.4065686033|1605.4065686033|1605.4065686033|1605.4065686033|1605.4065686033|1605.4065686033|1605.4065686033|1605.4065686033|1605.4065686033|1605.4065686033|1549.6111422784|1549.6111422784|1549.6111422784|1549.6111422784|1549.6111422784|1549.6111422784|1549.6111422784|1549.6111422784|1549.6111422784|1549.6111422784|1549.6111422784|-2078.8532592237|-2078.8532592237|-2078.8532592237|-2078.8532592237|-2078.8532592237|-2078.8532592237|-2078.8532592237|-2078.8532592237|-2078.8532592237|-2078.8532592237|-2078.8532592237|-2078.8532592237|-2078.8532592237|-2078.8532592237|-2078.8532592237|-2078.8532592237|-2078.8532592237|-2078.8532592237|-2078.8532592237|-2078.8532592237|-2078.8532592237|-2078.8532592237|-2078.8532592237|-2078.8532592237|-2078.8532592237|-2078.8532592237|-2078.8532592237|-2078.8532592237|-2078.8532592237|-2078.8532592237|-2078.8532592237|-2078.8532592237|-2078.8532592237|1372.4292249839|1372.4292249839|1372.4292249839|1372.4292249839|1372.4292249839|1372.4292249839|1372.4292249839|1372.4292249839|1172.699138871|1137.9824687223|1137.9824687223|1137.9824687223|1137.9824687223|1137.9824687223|1137.9824687223|1137.9824687223|1137.9824687223|1137.9824687223|1137.9824687223|1137.9824687223|1137.9824687223|1137.9824687223|1137.9824687223|1137.9824687223|1137.9824687223|1137.9824687223|1137.9824687223|1137.9824687223|1137.9824687223||||1137.9824687223|1137.9824687223|1137.9824687223|1137.9824687223|1137.9824687223|1137.9824687223|1137.9824687223|1137.9824687223|1137.9824687223|1137.9824687223|1137.9824687223|1137.9824687223|1137.9824687223|1137.9824687223|1137.9824687223|1137.9824687223|1137.9824687223|1137.9824687223|1137.9824687223|1137.9824687223|1137.9824687223|1137.9824687223|1137.9824687223|1137.9824687223|1137.9824687223|1137.9824687223|1137.9824687223|1137.9824687223||1137.9824687223|1137.9824687223|1137.9824687223|1137.9824687223|1137.9824687223|1137.9824687223|1137.9824687223|1137.9824687223|1137.9824687223|1137.9824687223|1137.9824687223|1137.9824687223|1137.9824687223|1137.9824687223|1117.7582985803|-1366.3336749958|-1366.3336749958|-1366.3336749958|-1366.3336749958|-1366.3336749958|-1366.3336749958|-1366.3336749958|-1366.3336749958|-1366.3336749958|-1366.3336749958|-1366.3336749958|-1366.3336749958|-1366.3336749958|-1366.3336749958|-1366.3336749958|-1366.3336749958|-1366.3336749958|-1366.3336749958|-1366.3336749958|-1366.3336749958|-1366.3336749958|-1366.3336749958|-1366.3336749958|-1366.3336749958|-1418.4263055509|-1460.4736728343|-1551.6374142604|-1584.3193491782|-1587.2992768646|-1652.5547520718|-1667.0737679899|-1667.0737679899|-1672.859742211|-1765.12193579|-1836.5243731||-1947.804859|-1970.61651|-2059.5739|-2146.471|-2259.69|-2356.6|-2606.5|-2737.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06599|1155107|/equities/ginting-jaya-energi|JKSE|48.033136249497|48.033136249497|48.033136249497|48.033136249497|48.033136249497|48.033136249497|48.033136249497||-55.518737500558|-56.131930556176|-56.813256173529|-57.570284637254|-58.411427374727|-59.346030416363|-60.384478240404|-61.538309156004|-62.820343506671|-64.244826118524|-65.827584576137|-67.586205084597|-70.040227871774|-72.378030968638|-76.086701076265|-77.651890084739|-78.779877871932|-79.810975413257|-80.623306014731|-84.248117794145|-86.331241993494|-88.756935548327|-92.838448658448|-92.838448658448|-92.838448658448|-92.838448658448|-92.838448658448|-93.280450834634|-93.280450834634|-93.280450834634|-95.144945371816|-103.3277170798|-105.14253912832|-105.14253912832|-105.14253912832|-105.14253912832|-105.14253912832|-105.14253912832|-105.14253912832|-105.14253912832|-105.14253912832|-106.36067212488|-106.36067212488|-106.36067212488|-106.36067212488|-106.36067212488|-106.36067212488|-106.36067212488|-106.36067212488|-107.28963569431|59.924051348053|59.924051348053|59.924051348053|59.924051348053|59.924051348053|59.924051348053|59.924051348053|59.924051348053|37.304501497837|-76.883887224626|-79.093208027362|-81.048008919291|-84.108898799212|-88.50988755468|-91.622097282978|-93.580108092198|-98.422342324664|-103.80260258296|-109.78066953662|-116.4229661518|-123.80329572423|-132.00366191581|-142.11517990645|-152.57242211828|-164.08046902031|-180.14496557812|-209.10551730903|-227.00613034336|-247.45125593707|-251.39028437452|-270.98183256114|-270.98183256114|-316.20203617904|-339.9467068656|-368.718563184|-391.02062576|-419.790896|-419.790896|-434.624|-434.624|-434.624|-442.36|-515.4|-557||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06600|101414|/equities/global-mediaco|JKSE|248.52432675459|248.52432675459|248.52432675459|248.52432675459|248.52432675459|248.52432675459|248.52432675459|248.52432675459|248.52432675459|248.52432675459|248.52432675459|248.52432675459|248.52432675459|248.52432675459|248.52432675459|248.52432675459|248.52432675459|248.52432675459|248.52432675459|248.52432675459|224.58258528287|216.31398364764|211.498745244|211.498745244|209.12172586713|209.12172586713|209.12172586713|209.12172586713|209.12172586713|209.12172586713|209.12172586713|209.12172586713|209.12172586713|209.12172586713|209.12172586713|209.12172586713|209.12172586713|209.12172586713|209.12172586713|209.12172586713|209.12172586713|200.80620832254|200.80620832254|200.80620832254|198.78467591393|196.33379404033|196.33379404033|196.33379404033|196.33379404033|196.33379404033|196.33379404033|196.33379404033|196.33379404033|196.33379404033|196.33379404033|196.33379404033|196.33379404033|196.33379404033|196.33379404033|196.33379404033|196.33379404033|169.59310448926|-268.40871989692|-268.40871989692|-268.40871989692|-268.40871989692|-268.40871989692|-268.40871989692|-272.50968877436|-286.01076530484|-290.54689118251|-290.54689118251|-290.54689118251|-290.54689118251|-290.94099020279|-306.10110022532|-308.77900025035|-310.90346670722|-310.90346670722|-310.90346670722|-310.90346670722|-310.90346670722|-310.90346670722|-316.72607411914|-383.91786013237|-406.0837779412|-406.0837779412|310.94218803999|310.94218803999|310.94218803999|310.94218803999|310.94218803999|310.94218803999|310.94218803999|310.94218803999|310.94218803999|310.94218803999|310.94218803999|310.94218803999|310.94218803999|310.94218803999|310.94218803999|310.94218803999|310.94218803999|310.94218803999|310.94218803999|310.94218803999|310.94218803999|310.94218803999|310.94218803999|310.94218803999|310.94218803999|310.94218803999|310.94218803999|310.94218803999|310.94218803999|310.94218803999|310.94218803999|310.94218803999|310.94218803999|310.94218803999|310.94218803999|310.94218803999|310.94218803999||307.89442434194|307.89442434194|307.89442434194|307.89442434194|307.89442434194|307.89442434194|307.89442434194|307.89442434194|307.89442434194|307.89442434194|307.89442434194|307.89442434194|307.89442434194|307.89442434194|307.89442434194|276.32713815771|271.58570906413|269.31745451569|238.88597734105|-348.21235835375|-348.21235835375|-348.21235835375|-348.21235835375|-385.90262039305|-394.74428083973|-394.74428083973|-394.74428083973|-394.74428083973|-394.74428083973|-422.04920093304|-423.05466770338|-438.83851967042|-456.70946630046|-478.23274033385|-505.03637814872|-506.37363257712|-506.37363257712|-506.37363257712|-538.85959175236|-546.50972805536|-546.50972805536|-546.50972805536|-572.67747561707|-590.4194173523|-630.02157483588|-645.00194424183|-645.00194424183|-666.4203784007|-666.4203784007|-666.4203784007||-666.4203784007|-666.4203784007|-692.41153155634|-718.79059061815|-719.77163529212|-719.77163529212|-719.77163529212|-719.77163529212|-719.77163529212|-719.77163529212|-719.77163529212|557.93637402226|557.93637402226|557.93637402226|557.93637402226|557.93637402226|557.93637402226|557.93637402226|557.93637402226|516.59597113584|513.99552348427|499.43947053807|472.71052282008|459.08872773342|459.08872773342|459.08872773342|459.08872773342|459.08872773342|459.08872773342|459.08872773342|459.08872773342|459.08872773342|459.08872773342|437.57370059454|437.57370059454|437.57370059454|432.58188954949|419.31321061054|-602.26309932162|-603.09024607607|-603.09024607607|490.35224145552|490.35224145552|490.35224145552|490.35224145552|490.35224145552|490.35224145552|490.35224145552|490.35224145552||490.35224145552|490.35224145552|490.35224145552|490.35224145552|490.35224145552|490.35224145552|490.35224145552|-661.9996687853|-661.9996687853|-661.9996687853|-672.80475827888|-672.80475827888|-672.80475827888|-675.06084253208|-686.73426948009|-710.26029942233|-713.90033269147|-723.22259187942|-767.74732431046|-776.94147145607|-788.54607939563|-805.9237702692|-805.9237702692|-805.9237702692|-805.9237702692|-805.9237702692
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE|-940|-940|-940|-940|-940|-940||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06602|101415|/equities/global-telesho|JKSE|-273.58622727937|-289.04025253263|-290.41735601184|-290.41735601184|-290.41735601184|-301.68595112427|-316.65105680474|-325.6122853386|-337.56920593178|-353.29911770198|-373.72124189109|-395.35693543454|-408.91829277715|-408.91829277715|-408.91829277715|-430.24254753017|-455.57104633354|-455.57104633354|-455.6344160503|-455.6344160503|-455.6344160503|-455.6344160503|-455.6344160503|247.67143204383|247.67143204383|247.67143204383|247.67143204383|247.67143204383|247.67143204383|247.67143204383|247.67143204383|247.67143204383|247.67143204383|247.67143204383|247.67143204383|247.67143204383|||202.74603560426|76.106706226957|-183.32588197005|-187.69542441116|-195.93936045685|-200.76595606317|-202.89843081367|-202.89843081367|-202.89843081367|-204.10936757075|-204.84374174527|-209.78771158474|-209.78771158474|-209.78771158474|-212.79334184535|-212.79334184535|-212.79334184535|-212.79334184535|-218.43704649484||-239.81894054982|-249.9654894998|-257.79498833311|-258.1610981479|-265.17899794211|-269.85678758285|-269.85678758285|-293.84087509206|-298.26763899118|-320.03412221133|-320.03412221133|-326.2607986438|-326.2607986438|-326.2607986438|191.531965968|191.531965968|191.531965968|191.531965968|191.531965968|191.531965968|191.531965968|191.531965968||191.531965968|191.531965968|191.531965968|191.531965968|191.531965968|191.531965968|191.531965968|191.531965968|191.531965968|191.531965968|191.531965968|191.531965968|191.531965968|191.531965968|191.531965968|158.47996218667|149.19995798519|139.54452398517|139.54452398517|139.54452398517|138.03625607094|138.03625607094|138.03625607094|138.03625607094|138.03625607094|138.03625607094|138.03625607094|138.03625607094|138.03625607094|138.03625607094|138.03625607094|138.03625607094|138.03625607094|138.03625607094|138.03625607094|138.03625607094|138.03625607094|109.06133453513|109.06133453513|109.06133453513|109.06133453513|109.06133453513|109.06133453513||109.06133453513|109.06133453513|109.06133453513|109.06133453513|109.06133453513|109.06133453513|109.06133453513|109.06133453513|109.06133453513|109.06133453513|109.06133453513|109.06133453513|109.06133453513|109.06133453513|109.06133453513|109.06133453513|109.06133453513|109.06133453513|109.06133453513|109.06133453513|109.06133453513|109.06133453513|109.06133453513|109.06133453513|-366.1892405118|-366.1892405118|-366.1892405118|-366.1892405118|-366.1892405118|-366.1892405118|-366.1892405118|-366.1892405118|-366.1892405118|-366.1892405118|-366.1892405118|-366.1892405118|-366.1892405118|-387.876933902|-426.63201716296|-426.63201716296|-431.03557462551|-442.47054507775|-442.47054507775|-442.47054507775|-442.47054507775|-488.3561611975|-547.34017910833|-566.26686567593|-626.74096186214|-676.04551318016||-679.32025991347|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06603|101416|/equities/golden-eagle-e|JKSE|105.13886975811|105.13886975811|105.13886975811|105.13886975811|97.835421060988|97.835421060988|97.835421060988|97.835421060988|90.150467845542|82.302414027554|82.302414027554|82.302414027554|82.302414027554|82.302414027554|82.302414027554|82.302414027554|82.302414027554|82.302414027554|82.302414027554|-127.71031241037|-127.71031241037|-127.71031241037|-127.71031241037|-131.5670137893|-134.40779309923|93.868192295728|93.868192295728|93.868192295728|93.868192295728|93.868192295728|93.868192295728|93.868192295728|93.868192295728|93.868192295728|93.868192295728|93.868192295728|93.868192295728|93.868192295728|93.868192295728|93.868192295728|93.868192295728|93.868192295728|93.868192295728|93.868192295728|93.868192295728|93.868192295728|64.915390349536|-104.41576580939|-104.41576580939|-104.41576580939|-104.41576580939|-104.41576580939|-104.41576580939|-104.41576580939|-104.41576580939|-104.41576580939|-104.41576580939|-104.41576580939|-104.41576580939|-104.41576580939|-104.41576580939|-104.41576580939|-104.41576580939|-104.41576580939|-104.41576580939|-104.41576580939|-104.41576580939|-104.41576580939|-111.79529534377|-115.05234772713|-115.05234772713|-115.05234772713|-115.05234772713|-117.97203423103|-117.97203423103|-121.74670470114|-123.32967189016|-125.36630210017|-129.40700233353|-130.67444703725|-133.37614868542|-133.37614868542|-133.37614868542|-133.37614868542|-133.37614868542|-135.14956627829|-135.14956627829|-141.55507364255|-148.61120202784|-148.61120202784|-149.03071487248|-149.03071487248|-149.03071487248|-149.03071487248|-150.03412763609|-152.36817034795|-152.36817034795|-152.36817034795|-152.36817034795|-152.36817034795|-152.36817034795|-152.36817034795|-153.23230907154|-153.23230907154|-156.73910709402|-156.73910709402|-156.73910709402|-161.21011899335|-165.84457665928|-169.9663567433|-169.9663567433|-169.9663567433|-169.9663567433|-174.46261860367|-176.45249167467|-176.45249167467|-176.45249167467|-176.45249167467|-176.45249167467|-176.45249167467|-176.45249167467|-176.45249167467|-176.45249167467|-176.45249167467||-176.45249167467|-176.45249167467|-176.45249167467|-176.45249167467|-186.55832408297|137.86622142353|137.86622142353|137.86622142353|137.86622142353|137.86622142353|137.86622142353|137.86622142353|137.86622142353|137.86622142353|137.86622142353|137.86622142353|137.86622142353|137.86622142353|137.86622142353|137.86622142353|137.86622142353|126.18469047058|-187.48583985584|-187.48583985584|-187.48583985584|-187.48583985584|-191.98426650649|150.74514761151|150.74514761151|150.74514761151|150.74514761151|150.74514761151|150.74514761151|150.74514761151|150.74514761151|150.74514761151|150.74514761151|150.74514761151|150.74514761151|150.74514761151|150.74514761151|150.74514761151|150.74514761151|150.74514761151|150.74514761151|143.69684135271|143.69684135271|143.69684135271|143.69684135271|140.48988645724||140.48988645724|140.48988645724|140.48988645724|140.48988645724|140.48988645724|140.48988645724|140.48988645724|140.48988645724|140.48988645724|140.48988645724|140.48988645724|140.48988645724|140.48988645724|140.48988645724|140.48988645724|140.48988645724|138.02247799347|138.02247799347|138.02247799347|114.69164221497|112.21293579441|110.18103977157|106.64559974619|105.64584871036|105.64584871036|105.64584871036|105.64584871036|105.64584871036|105.64584871036|105.64584871036|105.64584871036|105.64584871036|101.77316523374|99.859072481929|99.454524979921|99.023580353233|99.023580353233|99.023580353233|99.023580353233|99.023580353233|99.023580353233|99.023580353233|99.023580353233|99.023580353233|99.023580353233|99.023580353233|99.023580353233|99.023580353233|99.023580353233||99.023580353233|99.023580353233|99.023580353233|99.023580353233|99.023580353233|99.023580353233|99.023580353233|99.023580353233|99.023580353233|99.023580353233|99.023580353233|99.023580353233|99.023580353233|99.023580353233|99.023580353233|99.023580353233|99.023580353233|99.023580353233|99.023580353233|99.023580353233|89.192867059148|74.972675381664|74.972675381664|72.580750424072|67.99760003302|67.99760003302
06604|101233|/equities/golden-energy|JKSE|3458.897378835|3458.897378835|3322.1081987056|3024.0091096729|2993.876954932|2993.876954932|2993.876954932|2993.876954932|2993.876954932|2993.876954932|2993.876954932|2993.876954932|2967.8536782453|2967.8536782453|2967.8536782453|2967.8536782453|2967.8536782453|2967.8536782453|2967.8536782453|2967.8536782453|2967.8536782453|2967.8536782453|2967.8536782453|2967.8536782453|2967.8536782453|2967.8536782453|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3186.2736908386|-3206.2542098018|-3206.2542098018|-3206.2542098018|||-3206.2542098018|-3206.2542098018||-3206.2542098018|-3206.2542098018|-3206.2542098018|-3206.2542098018|-3206.2542098018|-3206.2542098018|-3206.2542098018||||||-3206.2542098018|-3206.2542098018|-3206.2542098018|-3206.2542098018|-3206.2542098018|-3206.2542098018|-3206.2542098018|-3206.2542098018|2413.8603366665|2413.8603366665||2413.8603366665|2413.8603366665|2413.8603366665|||2413.8603366665|2363.1781518516||2359.6162336027|2359.6162336027|2359.6162336027|2359.6162336027|2359.6162336027|2359.6162336027|2359.6162336027|2359.6162336027|2359.6162336027|2359.6162336027|2359.6162336027|2359.6162336027|2359.6162336027|2359.6162336027|2262.242263707|2262.242263707|2193.2003255642|2193.2003255642
06605|1138474|/equities/golden-flower-tbk-pt|JKSE|-429.29544242623|-429.29544242623|-444.32826936247|-456.14252151386|-463.49694014057|-463.49694014057|-470.77437793396|-492.52708659329|-495.45319332505|-495.45319332505|-522.0591036945|-535.95455966056|-565.72728851173|-580.69835164111|-580.69835164111|-580.69835164111|-580.69835164111|-585.7759462679|-613.75105140877|-659.89718986114|-659.89718986114|-659.89718986114|-712.71219459691|-712.71219459691|-712.71219459691|-716.34688288545|-733.94098098383|-758.60108998204|-803.4456555356|-841.59957473531|-841.59957473531|-867.7217497059|-942.07972189544|-974.14163196968|-974.14163196968|-997.93514663298|-1049.8115866022|-1049.8115866022|-1049.8115866022|-1149.7906517802|-1214.4896130891|-1215.8217923212|-1237.9898670632|-1237.9898670632|-1257.4887411814|-1309.9874902015|-1315.6778625141|-1315.6778625141|-1315.6778625141|-1315.6778625141|-1315.6778625141|-1315.6778625141|-1315.6778625141|-1315.6778625141|-1315.6778625141|-1315.6778625141|-1315.6778625141|-1399.9198472379|-1516.197342269|-1516.197342269|-1567.8231070836|-1567.8231070836|-1567.8231070836|-1567.8231070836|-1567.8231070836|-1567.8231070836|-1567.8231070836|-1567.8231070836|-1567.8231070836|-1567.8231070836|-1567.8231070836|-1698.6923412041|-1755.2137124489|-1761.50161934|-1761.50161934|-1761.50161934|-1761.50161934|-1997.5017992666|-2323.3353325185|-2605.650369465||||-2781.8523079814|-2781.8523079814|-2952.8914533127||-3297.0321718967||||-3297.0321718967|-3297.0321718967|-3366.9110440995|-3366.9110440995|-3366.9110440995|-3366.9110440995|-3366.9110440995|-3366.9110440995|-3366.9110440995|-3366.9110440995|-3502.9567156662|-3986.6185729624|-4196.5084138454|-4196.5084138454|-4196.5084138454|-4196.5084138454|-4196.5084138454|-4196.5084138454|-4402.5193017|-4402.5193017|-4402.5193017|-4402.5193017|-4646.688113|-4901.2|-4901.2|-4901.2|-4901.2|-4901.2|-4925.5|-5452.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06606|943646|/equities/golden-plantation-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-52.201451357539|-52.446057063933|-52.717841182147|-53.019823535719|-53.355359484132|-53.728177204592|-54.142419116213|-54.602687906903|-55.114097674337|-55.682330749263|-56.313700832515|-57.015223147239|-57.794692385821|-58.660769317579|-59.623077019532|-60.69230779948|-61.880341999422|-63.200379999358|-64.667088888175|-67.296765431306|-67.940850479229|-69.045389421365|-71.661543801517|-74.179493112796|-76.751019359117|-76.751019359117|-76.751019359117|-79.723354843464|-83.025949826071|-86.695499806745|-92.27277756305|-100.80308618117|-102.89231797907||-107.38035331008|-111.97817034454|-124.97574482726|-139.69527203029|89.435536987233|89.435536987233|89.435536987233|89.435536987233|89.435536987233|89.435536987233|89.435536987233|89.435536987233|89.435536987233|89.435536987233|89.435536987233|89.435536987233|89.435536987233|89.435536987233|89.435536987233|89.435536987233|89.435536987233|89.435536987233|89.435536987233|89.435536987233|89.435536987233|89.435536987233|89.435536987233|89.435536987233|89.435536987233|89.435536987233|89.435536987233|89.435536987233|89.435536987233|89.435536987233|89.435536987233|89.435536987233|89.435536987233|89.435536987233|89.435536987233|89.435536987233|89.435536987233|89.435536987233|89.435536987233|89.435536987233|89.435536987233|89.435536987233|89.435536987233|89.435536987233|89.435536987233||89.435536987233|89.435536987233|89.435536987233|89.435536987233|89.435536987233|89.435536987233|89.435536987233|89.435536987233|89.435536987233|89.435536987233|89.435536987233|89.435536987233|89.435536987233|89.435536987233|89.435536987233|89.435536987233|89.435536987233|89.435536987233|89.435536987233|89.435536987233|89.435536987233|89.435536987233|89.435536987233|81.817263319148|79.963625910164|78.634219138399
06607|943650|/equities/goodyear-indon|JKSE|-1709.7027570428|-1709.7027570428|-1709.7027570428|-1714.6697300476|-1757.9663667195|-1802.1848519106|-1858.8165021229|-1865.3516690254|-1906.7796322505|-1944.8513978401|-1944.8513978401|-2026.8804869028|-2026.8804869028|-2026.8804869028|-2026.8804869028|-2026.8804869028|-2026.8804869028|-2042.6449854475|-2104.0008475122|-2104.0008475122|-2104.0008475122|-2104.0008475122|-2104.0008475122|-2175.5564972358|-2246.7294413731|-2311.0882681924|-2377.0425202137|-2460.6389138441|-2460.6389138441|-2522.3765709379|-2739.0295232644|-2895.0328036271|-3140.5920040301|1992.1199955221|1697.9111061357|-1533.4321042937|-1537.7023381041|-1541.8914867823|-1548.9092429411|-1548.9092429411|-1560.8151480674|-1560.8151480674|-1560.8151480674|-1581.4612756304|-1582.9081323432|-1582.9081323432|-1582.9081323432|-1582.9081323432|-1609.0645914925|-1626.4994956697|-1626.4994956697||-1630.2772174108|-1652.1787188901|-1652.1787188901|-1652.1787188901|-1652.1787188901|-1652.1787188901|-1652.1787188901|-1652.1787188901|-1652.1787188901|-1652.1787188901|-1652.1787188901|-1652.1787188901|-1652.1787188901|-1652.1787188901|-1652.1787188901|-1706.3096876557|-1748.3996529508|-1753.4996143898|-1766.2649560368|-1766.2649560368|-1778.6277289297|-1783.2441097898|-1783.2441097898|-1803.3569256664|-1803.3569256664|-1804.2625753184|-1804.2625753184|-1804.2625753184||-1804.2625753184|||-1946.1250836871|-1975.1389818746|-2148.2099798606|-2153.2426152426||-2153.2426152426|-2153.2426152426||||||||-2153.2426152426||-2160.8530161252|-2160.8530161252||||||||||||||-2160.8530161252|-2160.8530161252|-2160.8530161252|-2160.8530161252|-2187.9358223767|-2187.9358223767|-2215.4842470853|-2248.038052317|-2288.6533914633||-2327.3926571814|-2409.0473968682||-2473.6006815751|-2473.6006815751|-2473.6006815751|-2498.4624223761|-2498.4624223761|1988.3750862487|1988.3750862487|1988.3750862487|1988.3750862487||1988.3750862487|1988.3750862487|1988.3750862487|1949.861206943|1894.2902299367|1830.3224777075|-2234.4784225834|-2234.4784225834|-2284.4204695371|-2309.3560772634|-2340.9511969594|-2463.0013299549|-2498.334811061|-2524.9946202233||||||-2524.9946202233|-2524.9946202233|-2524.9946202233|-2524.9946202233|-2524.9946202233|-2524.9946202233|-2524.9946202233|-2524.9946202233|-2524.9946202233|-2524.9946202233|-2524.9946202233|-2524.9946202233|-2524.9946202233|-2524.9946202233|-2524.9946202233|-2524.9946202233|-2524.9946202233|-2524.9946202233||-2524.9946202233|-2524.9946202233|-2524.9946202233|-2524.9946202233|-2524.9946202233|-2524.9946202233|-2524.9946202233|-2524.9946202233|-2524.9946202233|-2524.9946202233|-2524.9946202233|-2630.6373391267|-2630.6373391267|-2630.6373391267|1923.4750984324|1923.4750984324|1923.4750984324|1923.4750984324|||1923.4750984324|1729.9723315915|-1929.6637881586||-1929.6637881586||||-1955.1819868429||-2121.0355409365||||1959.9605100705|1913.4409402832|||1913.4409402832|1913.4409402832|1913.4409402832|1913.4409402832|||1913.4409402832|||1913.4409402832|1859.3788225369||-1873.6063919298|-1873.6063919298||-1892.8959910331|-1914.3288789257||-1938.1431988063|-1964.6035542292||-1994.0039491436|-2026.671054604|||-2062.9678384488||-2068.2975982765|1972.4721008932|1972.4721008932||1491.6356676591|1317.3729640657|-1797.3633732603|-2089.5844114325|||-2089.5844114325
06608|101418|/equities/gowa-makassar|JKSE||||||||||||||||||||||||||||||||-1752.3521642561|-1762.752404729|-1786.1137830322|-1795.9597589246|-1806.8997321385|-1858.638591265||-1896.2651014055|-1907.5167793395||||||-1920.0186437105|||||-1927.2848605067||-1927.2848605067||-1927.2848605067||||-1927.2848605067||||-1927.2848605067|||-1927.2848605067|||-1927.2848605067|-1927.2848605067|||||-1927.2848605067|-1927.2848605067|-1927.2848605067|-1927.2848605067|1580.9185177462|1580.9185177462|1580.9185177462|1580.9185177462|1580.9185177462|1580.9185177462|1580.9185177462|1580.9185177462|1580.9185177462|1580.9185177462|1580.9185177462|1580.9185177462|1580.9185177462|1580.9185177462|-1773.0326941406|-1773.0326941406|-1773.0326941406|-1776.0085490451|-1818.3428322723|||-1860.380924747|-1878.8962033913|-1878.8962033913|-1964.3291148793|-1982.5879054214|-2002.8754504682|-2025.4171671869|-2050.4635190966|-2128.2927989962|-2172.3676530817|-2172.3676530817|-2199.297392313|-2286.3101450439|-2286.3101450439|-2286.3101450439|-2286.3101450439|-2286.3101450439|-2286.3101450439|-2286.3101450439|-2311.494006227|-2311.494006227|-2380.5488958078|-2426.1654397864|-2480.1838219849|-2519.0931355388||-2578.4368172653|-2647.1520191837|-2677.1133546486|-2769.570394054|-2847.8559933933|-2963.7288815481|-3073.5876461645|-3196.2084957384|-3330.2316619315|-3439.146291035|-3521.2736567056|-3633.9151741173|-3736.5724156859|-3776.0526840955|-4050.6140934394|||-4310.6823260438|-4591.8692511598|-4910.965834622|-5179.4064829133|-5203.9238699037|-5588.2487443374|-5963.7486048193|-6410.9706720215|-6916.7729689128|-7455.0255210142|-7926.1394677935|14454.644132098|14454.644132098|14454.644132098|14454.644132098||14454.644132098||14454.644132098|14379.173186161|14379.173186161||14379.173186161|14379.173186161|||14379.173186161|14379.173186161|14379.173186161|14379.173186161|14379.173186161|13710.192429068|||13233.547143409|13148.385714899|12903.761905443|12873.624339381|12501.249265979|12230.554739977|12170.060822197|12083.433656755|12083.433656755|12083.433656755|12083.433656755|10981.59295195|10868.436613277|10769.674831207|10769.674831207|10688.52759023||10098.363989144|9648.1822101599|9488.2406800181|9488.2406800181|9488.2406800181|9488.2406800181|9453.5378765656|9453.5378765656|9365.0420850729|9330.6023167476||9231.2247963863|9128.9510690234|9128.9510690234|9128.9510690234|9128.9510690234|9068.2789655816|8964.7544062017|8787.2271180019|8463.5856866688|7436.423833541|7436.423833541|7436.423833541|7436.423833541|7436.423833541|7436.423833541||||7436.423833541|7373.80425949|||6504.2269549889||6426.9188388766||6391.0209320851|6074.7454800946||5924.7172001051|-6316.6945128874|-6316.6945128874||-6316.6945128874|-6425.4939032082|-6779.3134607509|-6779.3134607509|-7057.5705119455|-7100.547428422|-7100.547428422||-7100.547428422||||-7100.547428422|-7100.547428422|
06609|101419|/equities/gozco-plantati|JKSE|-59.509970297381|52.969176546803|52.969176546803|52.969176546803|-50.03424828133|-50.038053645923|-50.042281828803|-50.046979809781|-50.052199788646|-50.057999765162|-50.064444183513|-50.071604648348|-50.079560720386|-50.088400800429|-50.098223111588|-50.109136790654|-50.121263100726|-50.134736778585|-50.143615405712|-50.143615405712|-50.143615405712|-50.143615405712|-50.143615405712|-50.143615405712|-50.143615405712|-50.143615405712|-50.143615405712|-50.143615405712|-50.143615405712|-50.143615405712|-50.143615405712|-50.143615405712|-50.143615405712|-50.143615405712|-50.143615405712|-50.143615405712|-50.143615405712|-50.143615405712|-50.143615405712|-50.143615405712|-50.143615405712|-50.143615405712|-50.143615405712|-50.143615405712|-50.143615405712|-50.143615405712|-50.143615405712|-50.143615405712|-50.159572673013|-50.177302970014|-50.197003300016|-50.218892555573||-50.243213950637|-50.27023772293|-50.290165703974|-50.290165703974|-50.290165703974|-50.290165703974|-50.290165703974|-50.290165703974|-50.290165703974|-50.290165703974|-50.290165703974|-50.290165703974|-50.290165703974|-50.290165703974|-50.322406337749|-50.358229264165|-50.398032515739|-50.442258350821|-50.491398167579|-50.545997963977|-50.606664404419|-50.674071560465|-50.748968400517|-50.832187111686|-50.924652346318|-51.027391495908|-51.141546106565|-51.26838456285|-51.278835091396|-51.278835091396|-51.278835091396|-51.278835091396|-51.278835091396|-51.278835091396|-51.278835091396|-51.278835091396|-51.278835091396|-51.278835091396|-51.278835091396|-51.278835091396|-51.278835091396|-51.278835091396|-51.278835091396|-51.278835091396|-51.420927879329|-51.57880875481|-51.754231949789|-51.949146610877|-52.16571845653|-52.185670563222|-52.185670563222|-52.185670563222|-52.185670563222|-52.428522848025|-52.698358720027|-52.998176355586|-53.07568773057|-53.07568773057|-53.07568773057|-53.417430811745|-53.797145346383|-54.21905038487|-54.687833760967|-55.208704178852|-56.287449087614|-56.597165652904|-56.941295169893|-57.323661299881|-57.748512555424|-58.220569506026|-58.745077228918||-59.642070652985|-59.642070652985|-59.893357985205|-59.893357985205|-59.893357985205|-59.893357985205|-59.893357985205|-59.893357985205|-59.893357985205|-59.893357985205|-59.893357985205|-59.893357985205|-59.893357985205|-59.893357985205|-59.893357985205|-59.893357985205|-59.893357985205|-59.893357985205|-59.893357985205|-59.893357985205|-59.893357985205|-59.893357985205|-60.992619983561|-62.714022203956|-64.73780244884|-67.2086693876|-68.231854875112|-69.479838750124|-70.255376389027|-71.894862654474|-71.938736282749|-72.654151425276|-73.591541219723|-73.591541219723|-73.591541219723|-73.591541219723|-73.591541219723|-73.591541219723|-73.591541219723|-73.591541219723|-73.591541219723|-73.591541219723|-73.591541219723|-73.591541219723|-73.591541219723|-73.591541219723|-73.591541219723|-74.990601355248|-76.940233940749|-76.940233940749||-76.940233940749|-76.940233940749|-76.940233940749|-76.940233940749|-76.940233940749|-76.940233940749|-76.940233940749|-76.940233940749|-76.940233940749|-76.940233940749|-76.940233940749|-76.940233940749|-76.940233940749|-76.940233940749|-76.940233940749|-76.940233940749|-76.940233940749|-76.940233940749|-76.940233940749|-76.940233940749|-76.940233940749|-76.940233940749|-76.940233940749|-76.940233940749|-77.34462817661|-77.34462817661|-77.34462817661|-81.660697974011|-83.234108860012|-85.37123206668|-86.912480074089|-89.23608897121|-90.484543301345|-92.005609014006|-92.005609014006|-94.4575419926|-94.4575419926|-97.897268880666|-99.274406025514|-99.274406025514|-101.66859537108|-101.66859537108|-101.66859537108|-103.29843930119|-104.10937700133|-104.36969420151|-104.36969420151|-104.36969420151|-104.36969420151||-104.36969420151|-104.36969420151|-104.36969420151|-104.36969420151|-104.36969420151|-104.46632689056|-107.57369654507|-112.41521838341|79.716740702654|79.716740702654|79.716740702654|79.716740702654|79.716740702654|79.716740702654|79.716740702654|79.716740702654|79.716740702654|79.716740702654|79.716740702654|79.716740702654|72.85193411406|69.508560634642|69.508560634642|64.374028014217|64.374028014217|64.374028014217
06610|985853|/equities/graha-andrasentra-propertindo|JKSE|-50.0008363416|-50.000929268445|-50.001032520494|-50.001147244993|-50.001274716659|-50.001416351844|-50.001573724271||||||||||||||||||||||||||||||||||||||||||||||||||||||-50.001748582523||||-50.00194286947|-50.002158743856|-50.002398604284|-50.002665115871||-50.002961239857|-50.003290266508|-50.003655851675|-50.004062057417||-50.00451339713||-50.0050148857||-50.005572095222||||||-50.006191216913|-50.006879129904|-50.007643477671|-50.008492752967||-50.009436392186|||-50.010484880207|-50.011649866896|-50.012944296551||||-50.014382551724|-50.015980613026|-50.017756236696|-50.019729151884||-50.021921279871|-50.024356977635|-50.027063308483|-50.030070342759||-50.033411491955|-50.03712387995|-50.0412487555|-50.045831950555|-50.050924389506|-50.056582655006|-50.062869616674||-50.069855129637|-50.077616810708|-50.086240900787|-50.095823223097|-50.106470247885|-50.118300275428|-50.131444750475|-50.146049722751||-50.162277469723|-50.180308299692|-50.200342555213||-50.222602839126|-50.247336487918|||-50.274818319909|-50.305353688787|-50.33928187643|-50.3769798627|-50.418866514112|-50.465407237902|-50.517119153224|-50.574576836916|-50.638418707684|-50.709354119649|-50.788171244055|-50.875745826727|-50.973050918586|-51.081167687318|-51.201297430353|-51.334774922614||-51.483083247349|-51.647870274832|-51.830966972036|-52.034407746707||-52.260453051896|-52.511614502107|-52.790682780119|-53.100758644577|-53.445287382863|-53.82809709207|-54.253441213411|-54.726045792679|-55.251161991865|-55.834624435406|-56.48291603934|-57.203240043711|-58.003600048568|-58.892888942853|-59.880987714282|-60.978875238091|-62.198750264545|-63.554166960606|-65.060185511784|-66.733539457538||-68.592821619486|-70.658690688318|-72.954100764798|-75.504556405331|-78.338396005924|-81.487106673248|-84.985674081387|-88.872971201541|-93.192190223935|-97.991322471039|-103.32369163449|-109.24854626054|-133.33171806727|-156.97968674141|-159.44538647656|-159.44538647656|-159.44538647656|-166.10598497395|-172.13308211469|-172.13308211469|-172.13308211469|-172.13308211469|-172.13308211469|-172.13308211469|-172.13308211469|-172.13308211469|-172.13308211469|-188.09231346077|-195.10257051197|-206.05841167996|-212.89823519996|-224.77581688884|-228.25090765427|-230.11211961585|-248.06902179539|-248.83212567332|-248.83212567332|-263.85889798866|-263.85889798866|-263.85889798866|-263.85889798866|-263.85889798866|-270.39877554296|-280.16530615884|-294.85034017649|-300.50037797388|-312.61153108208|-327.02085212938|-327.02085212938||-327.02085212938|-327.02085212938|-328.96961883316|-328.96961883316|-328.96961883316|-345.07735425907|-353.51367684925|-353.51367684925|-353.51367684925|-353.51367684925|-353.51367684925|-353.51367684925|-353.51367684925|-353.51367684925|-353.51367684925|-353.51367684925|-353.51367684925|-381.23741872139|-422.0415763571|-527.87733382319|298.7335807044|298.7335807044|298.7335807044|298.7335807044|298.7335807044|298.7335807044
06611|101420|/equities/graha-layar-pr|JKSE|-4353.8760031447|-4353.8760031447|-4353.8760031447|-4353.8760031447|-4353.8760031447|-4353.8760031447|-4353.8760031447|-4353.8760031447|-4353.8760031447|-4353.8760031447|-4353.8760031447|-4353.8760031447|-4353.8760031447|-4353.8760031447|-4353.8760031447|-4353.8760031447|-4353.8760031447|-4353.8760031447|-4353.8760031447|-4353.8760031447|-4353.8760031447|-4353.8760031447|-4374.3066701608|3093.2338902254|3093.2338902254|3093.2338902254|||3093.2338902254|3093.2338902254|2876.3709891393|2493.1899879325|-2794.2333467416|-2893.5926074907||-3126.214008323|-3229.1266759144|-3254.5851954605|||-3272.8724394005|-3304.302710445|-3369.2252338278|-3491.3613709198|-3518.179301022||-3529.0881122466|-3574.5423469407|-3625.0470521564|-3681.1633912848||-3743.5148792054||||||-3877.7943102282|-3915.7063441251|-3915.7063441251|-3915.7063441251||-3915.7063441251||||-3915.7063441251|-3915.7063441251|-4146.3403823612||-4240.3782026236|-4294.8646695818||||||||||||||||-4410.9607439798|-4504.9563821997|-4569.9515357775|3891.541313855|3891.541313855|2922.8236820611||||-3516.8625754877|||||-3565.8797228243|-3565.8797228243||||-4128.7552475826|||||-4150.9674178088|||-4150.9674178088||-4150.9674178088||||-4189.9637975653|-4233.2931084059|-4281.4367871177|||||||||4798.4035698693|4781.559522077||4762.8439134188||4742.0487926876|4710.4853123287|4710.4853123287|4710.4853123287|4674.4281248096|4650.4756942329|4614.9729935922|4588.7320908545|4588.7320908545|4557.4801009495|4358.3112232772|4284.8976617859|4284.8976617859|4284.8976617859|4284.8976617859|4284.8976617859|4284.8976617859|-4552.063156136|-4552.063156136|-4552.063156136|-4552.063156136|-4552.063156136|-4552.063156136|-4552.063156136|-4552.063156136|-4552.063156136|-4593.1457876271|-4593.1457876271|-4593.1457876271|-4593.1457876271|-4593.1457876271|-4722.9397640302|-4739.4935358397|-4739.4935358397|-4771.1039287108|-4813.4488096786|-4819.2150750709|-4819.2150750709|-4819.2150750709||-4819.2150750709|-4819.2150750709|-4899.1278611899|-4912.9198457666|-5136.5776064073|-5256.4200257359|-5256.4200257359|-5256.4200257359|-5256.4200257359|-5256.4200257359|-5256.4200257359|-5256.4200257359|-5256.4200257359|-5256.4200257359|-5256.4200257359|-5256.4200257359|-5256.4200257359|-5349.4928231256|-5349.4928231256|-5349.4928231256|-5349.4928231256|-5349.4928231256|-5349.4928231256|-5349.4928231256|-5349.4928231256|-5407.7698034729|-5466.2720038588|-5573.0898523707|-5573.0898523707|5232.8916270798|5178.2129189776|5120.2365766418|5064.1517518242|4993.088582499|4993.088582499|4922.8762027767|4875.4180030852|4833.7977812058|4762.5530902286|4702.8367669207|4647.5964076897|4561.2182307663|4484.6869230736|4386.750988619|4386.750988619|4386.750988619|4386.750988619|4386.750988619|4386.750988619||4386.750988619|4386.750988619|4386.750988619|4386.750988619|4386.750988619|4386.750988619|4386.750988619|4386.750988619|4386.750988619|4386.750988619|4386.750988619|4040.8344317989|3892.5938131099|3719.5486812332|3652.2763124813|3308.0847916459|3027.8967554377|3027.8967554377|3027.8967554377|3027.8967554377|3027.8967554377|3027.8967554377|3027.8967554377|2974.3782653466|2974.3782653466|2974.3782653466
06612|1166028|/equities/grand-house-mulia-pt|JKSE|-1075.6115136292|-1089.0419921348|-1089.0419921348|-1121.7362717899|-1121.7362717899|-1121.7362717899|955.6325360929|955.6325360929|955.6325360929|955.6325360929|955.6325360929|955.6325360929|955.6325360929|955.6325360929|955.6325360929|955.6325360929|955.6325360929|955.6325360929|955.6325360929|955.6325360929|955.6325360929|955.6325360929|955.6325360929|955.6325360929|931.53615121433|901.15127912704|877.39031014115|851.54478904572|800.32754338414|795.08615931571|714.12351035079|651.66501150087|539.62779055652|529.1379157154|529.1379157154|529.1379157154|498.625461906|477.61894637311|-696.75|-696.75|-696.75|-696.75|-696.75|-696.75|-696.75|-696.75|-696.75|-696.75|-696.75|-696.75|-696.75|-696.75|-696.75|-696.75|-696.75|-696.75|-696.75|-768.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06613|101421|/equities/grand-kartech|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-761.17985478853|-770.75539420948|-803.4264126043|-803.4264126043||-810.91145938199|-810.91145938199|-810.91145938199|-810.91145938199|-810.91145938199|-810.91145938199|-810.91145938199|-810.91145938199|-810.91145938199|-810.91145938199|-810.91145938199|-810.91145938199|-810.91145938199|-810.91145938199|-810.91145938199|-936.67939931332|-1096.6993325704|-1282.5548139671|-1557.5609044078|-1743.7249388159|-1743.7249388159|||-1743.7249388159|-1743.7249388159|-1743.7249388159|-1743.7249388159|-1743.7249388159|-1743.7249388159|-1743.7249388159|-1743.7249388159|-1743.7249388159|-1743.7249388159|-1743.7249388159|-1743.7249388159|-1743.7249388159|-1743.7249388159|-1743.7249388159|-1743.7249388159|-1743.7249388159|-1743.7249388159|-1743.7249388159|-1743.7249388159|-1866.3610431288|-1892.5136334923|-1892.5136334923|-2264.4595927692|-2402.1773252992|-2484.1713539082|2266.7457814826|2266.7457814826|2247.5873845465|2247.5873845465|2243.9859828294|-2365.1712300568|-2365.1712300568|-2365.1712300568|-2365.1712300568|-2365.1712300568||-2365.1712300568|-2365.1712300568|-2365.1712300568|-2365.1712300568|-2365.1712300568|-2385.7458111742|-2387.4953457491|-2510.5503841657|-2531.124139015|-2531.124139015|-2531.124139015|-2531.124139015|-2531.124139015|-2531.124139015|-2531.124139015|-2531.124139015|-2531.124139015|-2531.124139015|-2531.124139015|-2531.124139015|-2531.124139015|-2531.124139015|-2531.124139015|-2531.124139015|-2551.24904335|-2555.3074609259|-2555.3074609259|-2558.1194010288|-2570.1326678097|-2578.4807420108|-2704.9786022342|-2771.0873358158|2602.6922691141|2602.6922691141|2602.6922691141|2600.7691879046|2590.3188353979|2590.3188353979|2590.3188353979|2590.3188353979|2572.6184299011|2572.6184299011|2572.6184299011|2568.1091727174|2568.1091727174|2536.787969686|2532.377187498|-2724.6666053596|-2724.6666053596|-2724.6666053596||-2724.6666053596|-2724.6666053596|-2724.6666053596|-2724.6666053596|-2724.6666053596|-2724.6666053596|-2724.6666053596|-2724.6666053596|-2724.6666053596|-2724.6666053596|-2724.6666053596|-2724.6666053596|-2724.6666053596|-2724.6666053596|-2756.8723522958|-2756.8723522958|-2854.8581692176|-2892.0646324639|-2902.7958425481|-2902.7958425481|-2919.2176028312|-2926.9084475902|-2930.257342704|-2930.257342704|-2949.7303807822|-2967.4782008691|-2967.9360504557|-2967.9360504557|-2988.8178338397|-2998.1309264885|-3019.6678104796|-3019.6678104796|-3026.8531227552|-3058.7256919502|-3060.8063243891|-3079.2897837205|-3079.2897837205|-3079.2897837205|-3079.2897837205|-3079.2897837205|-3133.0997596894|-3133.9997329882|-3161.1107448398|-3161.1107448398|-3161.1107448398|-3170.6326861417|-3170.6326861417|-3170.6326861417|-3170.6326861417||-3170.6326861417|2901.795061659|2901.795061659|2901.795061659|2901.795061659|2901.795061659|2901.795061659|2901.795061659|2901.795061659|2901.795061659|2901.795061659|2901.795061659|2901.795061659|2901.795061659|2856.4389573989|2745.4877304432|2602.2085893813|2355.7873215348|2193.8910180713|2193.8910180713|2193.8910180713|2193.8910180713|2193.8910180713|2193.8910180713|2190.9900200792|2175.5444667547
06614|101422|/equities/greenwood-seja|JKSE|116.96062438204|106.71327118975|106.71327118975|106.71327118975|106.71327118975|106.71327118975|106.71327118975|106.71327118975|106.71327118975|106.71327118975|106.71327118975|106.71327118975|106.71327118975|106.71327118975|106.71327118975|106.71327118975|106.71327118975|106.71327118975|106.71327118975|106.71327118975|106.71327118975|106.71327118975|106.71327118975|106.71327118975|106.71327118975|106.71327118975|106.71327118975|106.71327118975|106.71327118975|106.71327118975|106.71327118975|106.71327118975|106.71327118975|106.71327118975|91.030138504751|91.030138504751|91.030138504751|91.030138504751|91.030138504751|91.030138504751|91.030138504751|91.030138504751|91.030138504751|-129.20762028386|-129.20762028386|-129.20762028386|-129.20762028386|-129.20762028386|-129.20762028386|-129.20762028386|-129.20762028386|-129.20762028386|-129.20762028386|-129.20762028386|-129.20762028386|-129.53814874766|-129.53814874766|-129.53814874766|-129.53814874766|-129.53814874766|-129.53814874766|-129.53814874766|-129.53814874766|-129.53814874766|-129.53814874766|-129.53814874766|-129.53814874766|-129.53814874766|-129.53814874766|-129.53814874766|-129.78346878966|-129.78346878966|-129.78346878966|-133.81496532185|-136.6277392465|-142.80859916277|-147.34288795864|-149.7698755096|-156.25540936736|-156.25540936736|-156.25540936736|-156.25540936736|-156.25540936736|-156.25540936736|-185.2982919789|-185.2982919789|-185.2982919789|-185.2982919789|-188.36254043745|-188.36254043745|-188.36254043745|-193.08951689363|-193.08951689363|-193.08951689363|-193.08951689363|-193.08951689363|-193.08951689363|-193.08951689363|155.4243401142|155.4243401142|155.4243401142|155.4243401142|155.4243401142|155.4243401142|155.4243401142|155.4243401142|155.4243401142|155.4243401142|155.4243401142|155.4243401142|155.4243401142|155.4243401142|155.4243401142|155.4243401142|155.4243401142|150.693711238|150.59839520445|150.59839520445|150.59839520445|150.59839520445|150.59839520445|150.59839520445|150.59839520445|150.59839520445||150.59839520445|150.59839520445|150.59839520445|150.59839520445|150.59839520445|150.59839520445|150.59839520445|150.59839520445|148.55377244939|134.50419161043|133.11576845603|126.02564006918|126.02564006918|125.63960007686|122.52419762576|122.52419762576|113.24910847306|-166.00586538255|-166.00586538255|-166.00586538255|-166.00586538255|-166.00586538255|-166.00586538255|-166.00586538255|-166.00586538255|-166.00586538255|-166.00586538255|-171.7069155159|-171.7069155159|-171.7069155159|-171.7069155159|127.81132021087|127.81132021087|127.81132021087|127.81132021087|127.81132021087|127.81132021087|127.81132021087|127.81132021087|127.81132021087|127.81132021087|127.81132021087|127.81132021087|127.81132021087|127.81132021087|127.81132021087|127.81132021087|127.81132021087|127.81132021087|127.81132021087||127.81132021087|127.81132021087|127.81132021087|127.81132021087|127.81132021087|127.81132021087|127.81132021087|127.81132021087|127.81132021087|127.81132021087|127.81132021087|127.81132021087|127.81132021087|127.81132021087|127.81132021087|127.81132021087|127.81132021087|123.16829655663|123.16829655663|121.40921839626|117.00478927683|117.00478927683|117.00478927683|117.00478927683|117.00478927683|117.00478927683|117.00478927683|112.61643252981|112.4627028109|110.50956253716|110.50956253716|110.50956253716|110.50956253716|110.50956253716|110.50956253716|110.50956253716|110.50956253716|110.50956253716|110.50956253716|110.50956253716|110.50956253716|110.50956253716|110.50956253716|110.50956253716|110.50956253716|110.50956253716|110.50956253716|110.50956253716|110.50956253716||110.50956253716|110.50956253716|110.50956253716|110.50956253716|110.50956253716|110.50956253716|110.50956253716|110.50956253716|110.50956253716|106.78840281906|103.63913926808|103.63913926808|103.63913926808|103.63913926808|103.63913926808|103.63913926808|103.63913926808|103.63913926808|103.63913926808|103.63913926808|103.63913926808|103.63913926808|103.63913926808|103.63913926808|103.63913926808|103.63913926808
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE|-105.64777|-108.7753|-112.917|-115.7|-115.7|-117.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|-38259.881209939|-38259.881209939|-38259.881209939|-38259.881209939|-38259.881209939|-39710.979122155|-39829.378082517|-39829.378082517|-39829.378082517|-39946.531202796|-41533.645780885|-42498.495312094|-44566.383680105|34327.692150427|34327.692150427|34327.692150427|34327.692150427|30940.491278252|-37948.449126273|-37948.449126273|-37948.449126273|-37948.449126273|-39030.221251414|-40066.912501571|-40891.013890635|-41803.904322928|-42271.004803253|-42799.749387178|-42799.749387178|-42799.749387178|-42865.53413879|-42865.53413879|-42865.53413879|-43731.1490431|-44060.998936778|-45463.609929754|-46374.844366393|-46947.030081966|-46947.030081966|-48703.644535518|-49004.049483909|-49233.666093232|-50429.073436925|-50640.589868738|-50640.589868738|-50640.589868738|-50640.589868738|-50640.589868738|-50640.589868738|-50640.589868738|-50640.589868738|-51138.034079727|-51138.034079727|-51138.034079727|-51138.034079727|-51138.034079727|-53053.371199697|-56165.581728021|44026.465393661|44026.465393661|44026.465393661|44026.465393661|41716.905992957|39754.89554773|38997.24758979|-49657.4106591|-49657.4106591|-49657.4106591|-49657.4106591|-49657.4106591|-49657.4106591|-49657.4106591|-49657.4106591|-49657.4106591|-49657.4106591|-49657.4106591|-49657.4106591|-49657.4106591|-49657.4106591|-49657.4106591|-49657.4106591|-49657.4106591|-49657.4106591|-49657.4106591|-56604.067399|-60698.963776667|-62371.070862963|-63165.126725827|-63165.126725827|-63165.126725827|-63165.126725827|-63165.126725827|-63165.126725827|-63165.126725827|-63165.126725827|-63655.69636203|-63728.551513367|-63743.983557431|-63743.983557431|-63743.983557431|-66154.426174923|-66987.482429702|-66987.482429702|-66987.482429702|-66987.482429702|-66987.482429702|-66987.482429702|-67724.980477446|-69338.867197162|-73834.852441291|-80847.040050977|-80847.040050977|-85203.655612197|-85392.171621669|-85392.171621669|-85392.171621669|-87837.135135188|-88440.823230711|-88440.823230711|-88440.823230711|-90142.581367456|-90444.534852729|-91266.149836366|76425.602137125||76425.602137125|76425.602137125|76425.602137125|76425.602137125|76425.602137125|76425.602137125|76425.602137125|76425.602137125|76425.602137125|76425.602137125|76425.602137125|76425.602137125|76425.602137125|72899.280152361|72025.061198538|72025.061198538|72025.061198538|72025.061198538|71163.956887265|70725.229874739|69608.617129307|69608.617129307|68883.18569923|68670.599628679|68670.599628679|68024.277365199|66810.308183554|65478.120203949|-79940.105216461|-79940.105216461|-79940.105216461|-79940.105216461|-79940.105216461|-79940.105216461|-79940.105216461|-79940.105216461|-79940.105216461|-79940.105216461|-79940.105216461|-79940.105216461|-79940.105216461|-79940.105216461|-79940.105216461|-79940.105216461|-79940.105216461|-79940.105216461|-79940.105216461|-79940.105216461|-79940.105216461|-79940.105216461||-79940.105216461|-79940.105216461|-79940.105216461|-81015.394684957|-81253.110722169|-81253.110722169|-83428.846969752|-83428.846969752|-83428.846969752|-83428.846969752|-83428.846969752|-85577.885521947|72485.761277678|72485.761277678|72485.761277678|72485.761277678|72485.761277678|72485.761277678|72485.761277678|72485.761277678|70793.901419642|70451.557132936|69968.396814373|69425.996460415|67267.773844905|66186.449191241|66186.449191241|65243.174473581|65243.174473581|65243.174473581|61839.638303979|-75651.576400577|-75651.576400577|-75651.576400577|-77678.180741453|-77678.180741453|-79359.089712726|-81076.766347473|-81384.58865829|-81384.58865829|-81384.58865829|-81384.58865829|-81384.58865829|-81384.58865829|67592.51614385|67592.51614385|67592.51614385|67592.51614385|67592.51614385||67592.51614385|65943.073493166|63479.803881296|63141.733186785|63141.733186785|62283.870207539|62115.41134171|59694.901490789|58807.936598289|58807.936598289|58807.936598289|58807.936598289|58807.936598289|58807.936598289|58807.936598289|58807.936598289|58807.936598289|58807.936598289|58807.936598289|58807.936598289|58807.936598289|58807.936598289|58807.936598289|58807.936598289|58807.936598289|58807.936598289
06617|1078225|/equities/guna-timur-raya|JKSE|96.683220652467|96.683220652467|94.744716854898|94.744716854898|78.827463172108|-148.92288070567|-148.92288070567|-148.92288070567|-148.92288070567|-148.92288070567|-152.5467663033|-152.5467663033|-152.98996816762|-152.98996816762|-152.98996816762|-152.98996816762|-152.98996816762|-161.82218685291|-171.00231392717|-171.00231392717|-171.00231392717|-178.78034880797|-187.92260978664|-202.30289976293|-221.83655529214|-232.81839476905|-238.57599418783|-262.3066602087|-279.73290014852|-279.73290014852|-279.73290014852|-279.73290014852|-279.73290014852|-329.20322238725|217.02850152641|217.02850152641|217.02850152641|215.35617472397|215.35617472397|187.84019413774|172.37799348638|153.08665942931|141.17488818433|141.17488818433|136.97209798259|125.96899775843|119.6361661694|119.6361661694|119.6361661694|119.6361661694|119.6361661694|119.6361661694|119.6361661694|119.6361661694|119.6361661694|116.26240685489|108.45822983876|99.171866777012|99.171866777012|99.171866777012|99.171866777012|99.171866777012|99.171866777012|99.171866777012|99.171866777012|99.171866777012|99.171866777012|97.524296418902|94.582551576558|90.925057307287|87.33340408307|87.33340408307|85.648226758967|82.998029732185|81.053366369095|79.837073743438|78.430081937154|76.588979930171|76.265533255746|70.406148061939|-93.053500896297|-93.053500896297|-93.053500896297|-93.053500896297|-96.726112106997|-100.02901345222|-102.31001494691|-103.84446105212|-109.93829005791|-110.76476673101|-112.16234831735|-112.16234831735|-112.16234831735|-112.16234831735|-118.21894853994|-118.21894853994|-119.52105393327|-124.02339325919|-124.97043695465|-127.02270772739|-129.19189747488|-132.65766386098|-133.1196265122|-134.01274825982|-134.01274825982|-134.01274825982|-134.01274825982|-134.01274825982|-134.01274825982|-134.01274825982|-134.01274825982|-134.01274825982|-134.01274825982|-134.01274825982|-134.01274825982|-134.01274825982|-134.01274825982|-134.01274825982|-134.01274825982|-134.01274825982|-134.01274825982|-134.01274825982|-134.01274825982|-134.01274825982||-134.01274825982|-134.01274825982|-134.01274825982|-144.01416473313|-151.23796081459|-154.15328979399|-159.17032199332|-165.02257999258|-165.0806444362|-171.63042522987|-171.63042522987|-181.22892003688|-181.22892003688|-188.69880004098|-196.05422226775|-205.75212625648|-205.75212625648|-215.05791806276|-223.23102006973|-233.75668896637|-241.61854329597|-249.74282588441|-262.4364732049|-276.09608133877|-291.38453482086|-308.03837202318|-314.4315244702|-319.51894099849|-319.51894099849|-319.51894099849|-319.51894099849|-319.51894099849|-337.29882333165|-365.55424814628|-381.39360905142|-414.21512116825|-447.12791240916|-484.08656934351|-516.70729927057|-569.23033252285|-614.31148058095|-644.4572006455|-743.785778495|-815.20642055|-944.5626895|-960.195|-960.195|-960.195|-960.195|-1013.55||-1092|-1195||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06618|101424|/equities/gunawan-dianja|JKSE|75.050419657194|75.050419657194|75.050419657194|75.050419657194|70.651966589712|70.651966589712|70.651966589712|70.651966589712|70.651966589712|70.651966589712|70.651966589712|70.651966589712|70.651966589712|70.651966589712|70.651966589712|70.651966589712|70.651966589712|70.651966589712|70.651966589712|70.651966589712|70.651966589712|70.651966589712|65.1690945552|65.1690945552|61.798595855249|61.798595855249|61.798595855249|61.798595855249|61.798595855249|61.798595855249|61.798595855249|61.798595855249|61.798595855249|61.798595855249|61.798595855249|61.798595855249|61.798595855249|61.798595855249|61.798595855249|61.798595855249|61.798595855249|61.798595855249|61.798595855249|61.798595855249|61.798595855249|59.553995394721|50.258019005829|50.258019005829|44.675214718904|44.675214718904|44.675214718904|44.675214718904|44.675214718904|44.675214718904|44.675214718904|-75.951360855693|-75.951360855693|-75.951360855693|-75.951360855693|-75.951360855693|-75.951360855693|-75.951360855693|-75.951360855693|-75.951360855693|-75.951360855693|-75.951360855693|-75.951360855693|-75.951360855693|-75.951360855693|-75.951360855693|-75.951360855693|-75.951360855693|-75.951360855693|-76.057067617437|-76.785630686041|-78.984034095601|-79.371148995112|-82.690165550125|-83.70150307393|-83.70150307393|-83.70150307393|-83.70150307393|-83.70150307393|-85.779447859922|-91.033999013848|-91.033999013848|-91.033999013848|-91.033999013848|-91.033999013848|-91.033999013848|-91.033999013848|-91.033999013848|-91.033999013848|-91.033999013848|-91.033999013848|-91.033999013848|-92.815554459832|-93.295060510924|-95.494511678804|-97.327235198672|-102.37487018307|-102.37487018307|-102.37487018307|-102.37487018307|-102.37487018307|-102.37487018307|-102.37487018307|-102.37487018307|-102.37487018307|-102.37487018307|-103.74985575896|-105.83317306551|-106.53685896168|-111.54095440187|-113.9888325949|-113.9888325949|-115.71226768546|-115.71226768546|-115.71226768546|-115.71226768546|-115.71226768546|-115.71226768546|-115.71226768546|-115.71226768546||-115.71226768546|-115.71226768546|-116.45807520607|-118.28675022896|-124.65194469885|-126.85425271463|-126.85425271463|-129.33805857181|-131.4311761909|-131.75686243433|-135.11873603815|-135.8541511535|-139.44905683722|-142.66561870802|-148.96179856447|-149.14957407098|-149.14957407098|-149.14957407098|-149.14957407098|-149.14957407098|-149.14957407098|-149.14957407098|-153.49952674553|-157.94391860614|-163.99324289571|-170.99249210635|-184.65832456261|-191.34258284735|-199.04731427483|-206.49701586092|-219.05223984547|-228.00248871718|-243.50276524132|-247.77080191652|-247.77080191652|-247.77080191652|-247.77080191652|181.85831190437|181.85831190437|181.85831190437|181.85831190437|181.85831190437|181.85831190437|181.85831190437|181.85831190437|181.85831190437|181.85831190437|181.85831190437|181.85831190437|181.85831190437||80.074144341058|80.074144341058|80.074144341058|80.074144341058|80.074144341058|80.074144341058|80.074144341058|80.074144341058|80.074144341058|74.915715934509|-99.432377828616|-99.432377828616|-99.432377828616|-99.432377828616|-99.432377828616|-99.432377828616|-99.432377828616|-99.432377828616|-99.432377828616|-99.432377828616|-99.432377828616|-99.432377828616|-99.432377828616|-99.432377828616|-99.432377828616|-101.92486425402|-103.30847438768|82.24041761511|82.24041761511|82.24041761511|82.24041761511|82.24041761511|82.24041761511|82.24041761511|82.24041761511|82.24041761511|82.24041761511|82.24041761511|82.24041761511|82.24041761511|82.24041761511|82.24041761511|82.24041761511|82.24041761511|82.24041761511|82.24041761511|82.24041761511|82.24041761511|82.24041761511||82.24041761511|82.24041761511|82.24041761511|82.24041761511|82.24041761511|82.24041761511|82.24041761511|82.24041761511|82.24041761511|82.24041761511|82.24041761511|82.24041761511|82.24041761511|82.24041761511|82.24041761511|82.24041761511|82.24041761511|82.24041761511|82.24041761511|82.24041761511|82.24041761511|82.24041761511|82.24041761511|82.24041761511|82.24041761511|82.24041761511
06619|1152962|/equities/gunung-raja-paksi|JKSE|323.47130304664|323.47130304664|323.47130304664|323.47130304664|323.47130304664|323.47130304664|323.47130304664|323.47130304664|323.47130304664|323.47130304664|323.47130304664|323.47130304664|323.47130304664|323.47130304664|323.47130304664|323.47130304664|323.47130304664|323.47130304664|323.47130304664|323.47130304664|323.47130304664|323.47130304664|323.47130304664|323.47130304664|323.47130304664|323.47130304664|323.47130304664|323.47130304664|323.47130304664|323.47130304664|323.47130304664|323.47130304664|323.47130304664|323.47130304664|323.47130304664|323.47130304664|323.47130304664|323.47130304664|323.47130304664|323.47130304664|323.47130304664|323.47130304664|323.47130304664|323.47130304664|323.47130304664|323.47130304664|304.85700338516|243.06333709462|-394.86405296435|-394.86405296435|-394.86405296435|-394.86405296435|-394.86405296435|-394.86405296435|-394.86405296435|-394.86405296435|-394.86405296435|-394.86405296435|-394.86405296435|-394.86405296435|-394.86405296435|-394.86405296435|-399.73783662705|-399.83304819227|-399.83304819227|-399.83304819227|-399.83304819227|-399.83304819227|-420.35946254083|-420.35946254083|-420.35946254083|-425.9549583787|-447.77155355395|-447.77155355395|-459.66858463451|-459.66858463451|-484.65257362285|-484.65257362285|-488.16952624761|-517.34509413286|-517.34509413286|-544.49454903651|-556.43838781834|-589.04265313149|-611.15850347943|-644.28722608826|-657.87469565362|-661.67767124065|-661.67767124065|-661.67767124065|-661.67767124065|-661.67767124065|-661.67767124065|-661.67767124065|-688.19741248961|-712.21934721068|-745.6411693959|-745.6411693959|-797.823521551|-869.35946839|-935.6771871|-987.141319|-1046.54591|-1100.211|-1100.211|-1163.29|-1173.1|-1276.5|-1292.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06620|943648|/equities/h-m-sampoerna|JKSE|-1179.9780822866|-1179.9780822866|-1179.9780822866|-1179.9780822866|-1179.9780822866|-1191.1821098713|-1191.1821098713|-1191.1821098713|-1191.1821098713|-1229.9245665237|-1284.082851693|-1295.92539077|-1336.8615453|-1377.3461614444|-1382.9662573456|-1382.9662573456|-1382.9662573456|-1382.9662573456|-1421.9069526062|-1510.9125173087|-1510.9125173087|-1510.9125173087|-1510.9125173087|-1545.1805747874|-1575.2006386527|-1607.7229318363|-1632.4699242625|-1677.4665825139|-1698.8532400355|-1698.8532400355|-1698.8532400355|-1698.8532400355|-1698.8532400355|-1698.8532400355|-1698.8532400355|-1740.9480444839|-1747.5110349573|-1747.5110349573|-1747.5110349573|1319.2466043279|1319.2466043279|1319.2466043279|1319.2466043279|1319.2466043279|1319.2466043279|1319.2466043279|1319.2466043279|1319.2466043279|1319.2466043279|1319.2466043279|1319.2466043279|1319.2466043279|1319.2466043279|1319.2466043279|1319.2466043279|1319.2466043279|1319.2466043279|1319.2466043279|1319.2466043279|1319.2466043279|1319.2466043279|1319.2466043279|1300.1393865086|1300.1393865086|1300.1393865086|1300.1393865086|1300.1393865086|1300.1393865086|1300.1393865086|1300.1393865086|1300.1393865086|1300.1393865086|1300.1393865086|1300.1393865086|1300.1393865086|1300.1393865086|-1852.1620969281|-1852.1620969281|-1852.1620969281|-1852.1620969281|-1852.1620969281|-1852.1620969281|-1852.1620969281|-1852.1620969281|-2034.6245521423|-2174.8606134914|-2220.9562372127|-2333.8402635697|-2394.2669595219|-2466.4077328021|-2510.4518438494|-2510.4518438494|-2510.4518438494|-2510.4518438494|-2510.4518438494|-2510.4518438494|-2510.4518438494|-2510.4518438494|-2510.4518438494|-2510.4518438494|-2608.8353820549|-2665.3726467276|-2679.5807185862|-2785.6452428736|-2810.1613809707|-2870.5696061366|-2870.5696061366|-2960.0773401518|-3025.6414890576|-3079.0460989528|-3300.6741962381|-3300.6741962381|-3461.8602180423|-3501.6326722117|-3501.6326722117|-3501.6326722117|-3585.7029691241|-3601.3366323601|-3649.8184804001|-3715.8870128396|-3715.8870128396|-3728.207792044|-3832.8689102942|-3832.8689102942||-3832.8689102942|-3832.8689102942|-3987.8791636409|-3987.8791636409|-3987.8791636409|-4062.6435151565|-4152.7080434031|-4152.7080434031|-4225.0146099794|-4225.0146099794|-4225.0146099794|-4225.0146099794|-4225.0146099794|-4225.0146099794|-4225.0146099794|-4225.0146099794|-4225.0146099794|-4225.0146099794|-4225.0146099794|-4225.0146099794|-4225.0146099794|-4225.0146099794|-4225.0146099794|-4225.0146099794|-4225.0146099794|-4225.0146099794|-4225.0146099794|-4225.0146099794|-4225.0146099794|-4330.0088183|-4330.0088183|-4330.0088183|-4330.0088183|-4330.0088183|-4330.0088183|-4330.0088183|-4330.0088183|-4330.0088183|-4330.0088183|-4330.0088183|-4330.0088183|-4330.0088183|-4330.0088183|-4330.0088183|-4330.0088183|-4330.0088183|-4330.0088183|-4330.0088183|-4330.0088183|-4330.0088183||-4330.0088183|-4330.0088183|-4330.0088183|-4330.0088183|-4330.0088183|-4330.0088183|-4663.3431314445|-4907.6034793827|-4935.2512091145|-4935.2512091145|-4980.2791212383|-5074.7545791537|-5167.5050879485|-5336.3757486357|4421.7583713201|4421.7583713201|4421.7583713201|4421.7583713201|4421.7583713201|4421.7583713201|4175.2870792446|4126.9856436051|4030.2618262278|3983.6242513643|3838.4713904047|3748.8571004497|3723.7301116108|3651.3667906787|3617.8602354058|3617.8602354058|3502.6224837842|3464.2870170175|3464.2870170175|-3885.4907113028|-3885.4907113028|-3885.4907113028|-3885.4907113028|-3885.4907113028|-3885.4907113028|-3885.4907113028|-3885.4907113028|-3885.4907113028|-3885.4907113028|-3885.4907113028|-3939.9896792253|3591.6415337293|3591.6415337293|3591.6415337293|3591.6415337293||3591.6415337293|3591.6415337293|3591.6415337293|3591.6415337293|3591.6415337293|3591.6415337293|3591.6415337293|3591.6415337293|3591.6415337293|3591.6415337293|3591.6415337293|3591.6415337293|3591.6415337293|3591.6415337293|3591.6415337293|3591.6415337293|3591.6415337293|3591.6415337293|3591.6415337293|3591.6415337293|3591.6415337293|3591.6415337293|3591.6415337293|3591.6415337293|3591.6415337293|3591.6415337293
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-62.952064154984|-64.391182394427|-65.990202660474|-67.766891844972|-69.740990938857|-71.934434376508|-74.371593751676|-77.079548612973|-84.088387347748|-88.264874830831|-101.18319425648|-107.35074657953|-107.35074657953|-107.35074657953|-108.95771182658|-108.95771182658|-111.61967980731|-114.63297756368|-115.25922848242|-115.25922848242|-115.25922848242|-115.78803164713|-116.15336849681|-117.80899312553|-117.80899312553|-117.80899312553|-117.80899312553|-117.80899312553|-117.80899312553|-117.80899312553|-117.80899312553|-117.80899312553||-117.80899312553|-117.80899312553|-117.80899312553|-119.23221458392|-119.92468287102|-120.52742541225|-121.38795754559|-121.38795754559|-121.38795754559|-121.38795754559|-121.38795754559|-121.38795754559|-121.38795754559|-121.38795754559|-124.20884171733|-126.12093524147|-128.13437249053|-131.09374721169|-133.43749690188|-135.20832989098|-136.95369987887|-139.01604921655|-139.01604921655|-139.01604921655|-143.46692847187|-143.46692847187|-143.46692847187|-143.46692847187|116.60340928717|116.60340928717|116.60340928717|116.60340928717|116.60340928717|116.60340928717|116.60340928717|116.60340928717|116.60340928717|116.60340928717|116.60340928717|116.60340928717|116.60340928717|116.60340928717|116.60340928717|116.60340928717|116.60340928717|116.60340928717|116.60340928717|116.60340928717|116.60340928717|116.60340928717||116.60340928717|116.60340928717|116.60340928717|116.60340928717|116.60340928717|116.60340928717|116.60340928717|116.60340928717|116.60340928717|116.60340928717|116.60340928717|116.60340928717|116.60340928717|116.60340928717|116.60340928717|116.60340928717|114.83712143019|-126.86557175353|-126.86557175353|-126.86557175353|-126.86557175353|-126.86557175353|-126.86557175353|-126.86557175353|-126.86557175353|-126.86557175353|-126.86557175353|-127.62841305948|-129.14618896232|-129.14618896232|-133.27354329146|-136.63727032385|-141.54141147094|-143.48410352667|-143.48410352667|-143.48410352667|-147.64900391852|-148.72111546502|-149.44050520503|-149.44050520503|-149.44050520503|-149.44050520503|-151.82278356115|-153.15408509595|-153.15408509595|-153.15408509595|-153.15408509595|-153.15408509595|-153.15408509595||-153.15408509595|-153.15408509595|-153.15408509595|-153.15408509595|-153.15408509595|-153.15408509595|-153.15408509595|-153.15408509595|-153.15408509595|-153.15408509595|-153.15408509595|-153.15408509595|-153.15408509595|-153.15408509595|-159.94898343995|-162.10998159994|-163.74071802462|-163.74071802462|-174.21190891624|140.72369561295|140.72369561295|140.72369561295|140.72369561295|140.72369561295|140.72369561295|140.72369561295
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE|-216.93157240049|-241.70174711166|-251.55749679073|-257.50832976748|-266.734853|-266.734853|-266.734853|-266.734853|-266.734853|-266.734853|-266.734853|-266.734853|-266.734853|-266.734853|-266.734853|-293.48317|-329.9813|-360.757|-377.23|-382.2|-426|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06623|101207|/equities/ahap-tbk|JKSE|36.62898307844|36.62898307844|36.62898307844|36.62898307844|36.62898307844|36.62898307844|36.62898307844|36.62898307844|36.62898307844|36.62898307844|36.62898307844|36.62898307844|36.62898307844|36.62898307844|36.62898307844|36.62898307844|36.62898307844|36.62898307844|36.62898307844|36.62898307844|36.62898307844|36.62898307844|36.62898307844|36.62898307844|36.62898307844|36.62898307844|36.62898307844|36.62898307844|36.62898307844|36.62898307844|36.62898307844|36.62898307844|36.62898307844|33.716584448915|33.716584448915|33.716584448915|33.716584448915|33.716584448915|33.716584448915|33.716584448915|33.716584448915|33.716584448915|33.716584448915|33.716584448915|33.716584448915|33.716584448915|33.716584448915|33.716584448915|33.716584448915|33.716584448915|33.716584448915|33.716584448915|33.716584448915|33.716584448915|33.716584448915|-47.742642238293|-47.742642238293|-47.742642238293|-47.742642238293|-47.742642238293|-47.742642238293|-47.742642238293|-47.742642238293|-47.742642238293|-47.742642238293|-47.742642238293|-48.369600961113|-49.066221764247|-49.84024487884|-50.540987969958|-50.540987969958|-50.540987969958|-50.540987969958|-50.540987969958|-50.540987969958|-51.784897911905|-53.167020069625|-54.702711355979|-56.409035007485|-58.698409495892|-60.542675691779|-62.985317766595|-64.323789811341|-64.323789811341|-65.088112751872|-70.483986660541|-70.883556574253|-71.720982465113|-72.08312745554|43.812976401836|43.812976401836|43.812976401836|43.812976401836|43.812976401836|43.812976401836|43.812976401836|43.812976401836|43.812976401836|43.812976401836|43.812976401836|43.812976401836|43.812976401836|43.812976401836|43.812976401836|43.812976401836|43.812976401836|43.812976401836|43.812976401836|43.812976401836|33.358447013692|-58.156866713561|-58.156866713561|-58.156866713561|-59.853529899426|-61.257812677829|-61.987497315373|-63.613786885222|-63.613786885222|-63.613786885222|-63.613786885222|-63.613786885222|-63.613786885222|-64.561528096685|-64.776721351935||-64.776721351935|-64.776721351935|-65.54765401239|-68.021796813219|-68.848277302823|-68.848277302823|-68.848277302823|-68.848277302823|-68.848277302823|-68.848277302823|-68.848277302823|-68.848277302823|-68.848277302823|-68.848277302823|-68.848277302823|-68.848277302823|-68.848277302823|-68.848277302823|-68.848277302823|-68.848277302823|-68.848277302823|-68.848277302823|-68.848277302823|-68.848277302823|-68.848277302823|-69.328405402591|-70.386493495758|-71.56214693261|-73.655345261901|-73.795241370035|-76.661170551327|-79.058621694807|-80.323493218161|-82.646973318234|-84.529138029036|-85.851628369106|-85.851628369106|-85.851628369106|-85.851628369106|-85.851628369106|-90.756637010324|-93.233852184865|-100.05204962476|-102.60030130527|-104.20760042559|63.12025952796|63.12025952796|63.12025952796|63.12025952796|63.12025952796||63.12025952796|63.12025952796|60.718743276373|-87.875092923588|-87.875092923588|-87.875092923588|-87.875092923588|-87.875092923588|-87.875092923588|-87.875092923588|-87.875092923588|-87.875092923588|-87.875092923588|-87.875092923588|-87.875092923588|-87.875092923588|-87.875092923588|-87.875092923588|-87.875092923588|-87.875092923588|-87.875092923588|-87.875092923588|-91.607126761049|-91.607126761049|-91.607126761049|-91.607126761049|-95.345167955392|-97.740627344816|-97.740627344816|-97.740627344816|-97.740627344816|-97.740627344816|-97.740627344816|-98.717410679624|-104.39306939527|-105.75771112889|-107.64043096177|-107.64043096177|-107.64043096177|-107.64043096177|-107.64043096177|-107.64043096177|-107.64043096177|-116.60270832503|-119.48435652454|-119.48435652454|-119.48435652454|-119.48435652454|-126.15592344822||-150.19159188339|-157.53431389143|-162.76725039425|-162.76725039425|-181.5072610107|-190.48426365488|182.77598509826|182.77598509826|177.30665010918|168.70012209904|168.70012209904|168.70012209904|168.70012209904|148.55569122116|-235.29778400018|-235.29778400018|-235.29778400018|-235.29778400018|-235.29778400018|-235.29778400018|-235.29778400018|-235.29778400018|-235.29778400018|-235.29778400018|-235.29778400018|-235.29778400018
06624|1025104|/equities/hartadinata-abadi|JKSE|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|-245.8114125575|-245.8114125575|-245.8114125575|-245.8114125575|-245.8114125575|-245.8114125575|-253.568236175|-258.88053848765|-258.88053848765|-266.81170943072|-279.90189936747|-293.44678934256|-293.44678934256|-305.32637554999|-305.32637554999|-305.32637554999|-305.32637554999|-305.32637554999|-305.32637554999|-305.32637554999|-305.32637554999|-305.32637554999|-305.32637554999|-308.05248720029|-308.05248720029|-308.05248720029|-308.05248720029|-308.05248720029|-308.05248720029|-308.05248720029|-308.05248720029|-308.05248720029|-308.05248720029|-308.05248720029|-308.05248720029|-308.05248720029|-308.05248720029|-308.05248720029|-308.05248720029|-308.05248720029|-308.05248720029|-308.05248720029|-308.05248720029|-308.05248720029|-308.05248720029|-308.05248720029|-308.05248720029|-308.05248720029|-308.05248720029|-308.05248720029|-308.05248720029|-308.05248720029|-348.71891320288|-348.71891320288|-348.71891320288|-348.71891320288|-348.71891320288|-348.71891320288|-348.71891320288|-348.71891320288|-348.71891320288|-348.71891320288|-348.71891320288|-348.71891320288|-348.71891320288|-348.71891320288|267.82976307325|267.82976307325|267.82976307325|267.82976307325|267.82976307325|241.03307008139|232.03674453488|226.14588727223|226.14588727223|226.14588727223|226.14588727223|226.14588727223||226.14588727223|226.14588727223|226.14588727223|226.14588727223|226.14588727223|226.14588727223|226.14588727223|226.14588727223|226.14588727223|226.14588727223|226.14588727223|226.14588727223|226.14588727223|226.14588727223|226.14588727223|226.14588727223|226.14588727223|226.14588727223|226.14588727223|226.14588727223|226.14588727223|226.14588727223|226.14588727223|-294.34932467573|-294.34932467573|-294.34932467573|-294.34932467573|-294.34932467573|-295.83258297303|-297.59175885892|-297.91992091475|-297.91992091475|-297.91992091475|-297.91992091475|-297.91992091475|-297.91992091475|-297.91992091475|-297.91992091475|-297.91992091475|-297.91992091475|-297.91992091475|-297.91992091475|-297.91992091475|-297.91992091475|-297.91992091475|-297.91992091475|-297.91992091475|-297.91992091475|-299.13324546084|-300.02643722121||-300.02643722121|-300.02643722121|-300.02643722121|-306.58493024579|-311.20547805088|-312.56164227875|-314.84626919861|-315.05141022068|-317.05712246742|-321.28569163047|-322.76187958941|-325.17986621046|-329.46757628873|-329.46757628873|-329.46757628873|-329.46757628873|-329.46757628873|-329.46757628873|-337.94762504782|-337.94762504782|-340.49736116424|-343.99706796027|-344.99674217807|-347.58509068377|-347.58509068377|-347.58509068377|-347.58509068377|-347.58509068377|-347.58509068377|-352.0999418182|-352.0999418182|-352.0999418182|-352.0999418182|-352.0999418182|-352.0999418182|-352.0999418182|-352.0999418182|-352.0999418182|-352.0999418182|-369.9807158|-369.9807158|-369.9807158|-380.867462|-387.29718|-389.478|-389.478|-401.42|-412.8|-424|||||||||||||||||||||||||||
06625|101427|/equities/harum-energy|JKSE|1171.2309596985|1171.2309596985|1171.2309596985|1171.2309596985|943.26233241839|943.26233241839|943.26233241839|943.26233241839|943.26233241839|943.26233241839|943.26233241839|943.26233241839|943.26233241839|943.26233241839|943.26233241839|943.26233241839|943.26233241839|943.26233241839|943.26233241839|943.26233241839|943.26233241839|943.26233241839|943.26233241839|943.26233241839|943.26233241839|943.26233241839|943.26233241839|943.26233241839|943.26233241839|943.26233241839|943.26233241839|943.26233241839|943.26233241839|943.26233241839|943.26233241839|943.26233241839|901.40259157599|712.89176841776|617.54640935307|605.56346833713|605.56346833713|468.25936341583|468.25936341583|468.25936341583|468.25936341583|456.17707046203|402.86341162448|361.81902669689|361.81902669689|351.24336299654|349.93706999616|342.48563332907|293.81737036563|258.02400610617|258.02400610617|258.02400610617|258.02400610617|258.02400610617|250.27037790885|250.27037790885|249.13375323205|234.64861470228|219.26299252917|-275.60632140044|-275.60632140044|-275.60632140044|-275.60632140044|-275.60632140044|-275.60632140044|-275.60632140044|-275.60632140044|-275.60632140044|-275.60632140044|-275.60632140044|-275.60632140044|-275.60632140044|-275.60632140044|-275.60632140044|-275.60632140044|-275.60632140044|-275.60632140044|-275.60632140044|-275.60632140044|-275.60632140044|-276.77505360029|-276.77505360029|-276.77505360029|-276.77505360029|-276.77505360029|-294.4722817781|-300.41364642011|-304.51516268901|-305.03723788767|-305.03723788767|-305.31915320852|-306.07683689836|-308.53201220625|-308.53201220625|-308.53201220625|-314.64668022917|-315.20078000977|-315.20078000977|-315.20078000977|-315.20078000977|-315.20078000977|-315.20078000977|-326.61709170012|-326.61709170012|-326.61709170012|-326.61709170012|-326.61709170012|-326.61709170012|-326.61709170012|-326.61709170012|-326.61709170012|-326.61709170012|-326.61709170012|-326.61709170012|-326.61709170012|-326.61709170012|-326.61709170012|-326.61709170012|-326.61709170012|-326.61709170012||-326.61709170012|-326.61709170012|-326.61709170012|-326.61709170012|-339.40753319633|-339.40753319633|-339.40753319633|-349.61948132925|-359.79942369917|-376.61047077685|-388.95607864095|-399.06230960105|-401.40347230983|-401.40347230983|-401.40347230983|-401.40347230983|-401.40347230983|-401.40347230983|-401.40347230983|-401.40347230983|-401.40347230983|-401.40347230983|-401.40347230983|-425.72608034425|-430.81286741324|-430.81286741324|-430.81286741324|-481.45874157027|-505.4541573003|-530.949063667|-531.33229296333|-564.03588107037|-564.20653452263|-604.45170502515|-619.80457410512|-619.80457410512|-642.33841567235|-647.70935074706|-656.36496342409|-656.36496342409|-656.36496342409|-656.36496342409|-656.36496342409|-656.36496342409|-656.36496342409|-656.36496342409|-656.36496342409|-656.36496342409|-656.36496342409|-656.36496342409||-656.36496342409|-656.36496342409|-656.36496342409|-656.36496342409|-656.36496342409|-700.07218158232|494.41894112832|494.41894112832|494.41894112832|494.41894112832|494.41894112832|494.41894112832|494.41894112832|494.41894112832|494.41894112832|494.41894112832|494.41894112832|494.41894112832|494.41894112832|460.57660125369|395.97400139299|-500.7783434229|-500.7783434229|-500.7783434229|-500.7783434229|-500.7783434229|-500.7783434229|-505.97593713655|-517.38749004736|-517.38749004736|-517.38749004736|-517.38749004736|-517.38749004736|-517.38749004736|-517.38749004736|-517.38749004736|-517.38749004736|-517.38749004736|-517.38749004736|-517.38749004736|-517.38749004736|-517.38749004736|-517.38749004736|-517.38749004736|-517.38749004736|-517.38749004736|-517.38749004736|-517.38749004736|-526.81943338596||-535.41048153995|-557.67831282217|-567.63989237305|-567.63989237305|-578.5998804145|-579.22208934945|-604.35787705494|400.62295830675|400.62295830675|400.62295830675|400.62295830675|376.35884256306|374.50982507006|360.96872348316|360.96872348316|360.96872348316|360.96872348316|360.96872348316|360.96872348316|360.96872348316|360.96872348316|360.96872348316|360.96872348316|360.96872348316|360.96872348316|360.96872348316
06626|1176963|/equities/hasnur-internasional-shipping|JKSE|-360.905654|-383.78406|-407.0934|-429.326|-439.14|-469.6|-480|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE|-541.67233450769|-541.67233450769|-541.67233450769|-541.67233450769|-604.85814945299|-643.50905494777|-669.89894994196|-692.44327771329|-726.71475301477|-774.46083668308|-792.51204075897|-854.84671195441|467.27834645298|467.27834645298|467.27834645298|467.27834645298|467.27834645298|467.27834645298|467.27834645298|376.64260716998|230.38067463331|84.756305148121|-250.60410539098|-260.6712282122|-264.69025356911|-279.48917063234|-294.21018959149|-306.51132176832|-321.45702418702|-344.28558243003|-361.31731381114|-363.06098736647|-363.06098736647|-363.06098736647|-363.06098736647|-389.40109707385|-411.89010785984|-432.76678651093|-433.85198501215|-438.39109445794|-441.91631528417|-441.91631528417|-441.91631528417|-441.91631528417|-469.57368364907|-477.30409294341|-500.67121438157|-516.38421528589|-516.38421528589|-530.09357253988|-547.77063615542|-557.41181795047|-569.67979772274|-590.3108863586|-613.23431817622|-624.17713485174|-624.17713485174|-624.17713485174|-624.17713485174|-660.68875190958|-660.68875190958|-660.68875190958|-660.68875190958|-660.68875190958|-660.68875190958|-660.68875190958|-660.68875190958|-660.68875190958|-660.68875190958|-660.68875190958|-660.68875190958|-660.68875190958|-660.68875190958|-660.68875190958|-660.68875190958|-752.87639101064|-778.76911499289||-778.76911499289||-778.76911499289|-778.76911499289|-778.76911499289|-778.76911499289|-778.76911499289|-778.76911499289|-778.76911499289|-802.57679443655|-820.3631049295|-844.01456103277|-883.62729003642|-891.25254448491|-901.11393831656|-934.23612680024|-934.23612680024|-934.23612680024|-934.23612680024|-934.23612680024|-934.23612680024|-934.23612680024|-978.04014088916|-988.37793432129|-1015.0653510139|-1015.0653510139|-1020.6281677933|-1049.3090753258|-1063.9545281398|-1073.2828090442|-1076.4253433825|-1098.48807825|-1098.48807825|-1131.3756425|-1172.361825|-1220.12425|-1262.0825|-1285.925|-1303.25|-1340|-1480|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06628|101428|/equities/hero-super-mar|JKSE|1391.1788000161|1314.9208889068|1309.7171467985|1309.7171467985|1288.5746075539|1249.1352714854|1249.1352714854|1249.1352714854|1249.1352714854|1249.1352714854|1249.1352714854|1249.1352714854|1249.1352714854|1175.705857206|1056.1217059027|1056.1217059027|1056.1217059027|1056.1217059027|1056.1217059027|1056.1217059027|1056.1217059027|854.02411766964|758.72123942968|758.72123942968|758.72123942968|758.72123942968|758.72123942968|758.72123942968|758.72123942968|758.72123942968|758.72123942968|758.72123942968|758.72123942968|758.72123942968|758.72123942968|733.57915492187|723.42128324652|687.04288245974|687.04288245974|687.04288245974|687.04288245974|687.04288245974|687.04288245974|687.04288245974|687.04288245974|687.04288245974|666.81314333148|666.81314333148|666.81314333148|666.81314333148|666.81314333148|666.81314333148|666.81314333148|666.81314333148|666.81314333148|666.81314333148|666.81314333148|666.81314333148|666.81314333148|666.81314333148|666.81314333148|666.81314333148|666.81314333148|666.81314333148|666.81314333148|666.81314333148|666.81314333148|666.81314333148|666.81314333148|666.81314333148|666.81314333148|666.81314333148|666.81314333148|666.81314333148|666.81314333148|666.81314333148|666.81314333148|666.81314333148|666.81314333148|666.81314333148|666.81314333148|666.81314333148|666.81314333148|666.81314333148|666.81314333148|666.81314333148|666.81314333148|666.81314333148|-916.72298768509||-916.72298768509|-916.72298768509|-916.72298768509||-916.72298768509|-916.72298768509|-916.72298768509|-916.72298768509|-916.72298768509|-916.72298768509|-916.72298768509|-916.72298768509|-916.72298768509|-916.72298768509|-916.72298768509|-916.72298768509|-916.72298768509|-924.96998631676|-927.93550935084|-927.93550935084|-927.93550935084|-947.15056594538|-990.72285105042|-991.62942530922|-991.62942530922|-991.62942530922|768.18088396226|768.18088396226|768.18088396226|768.18088396226|768.18088396226|768.18088396226|768.18088396226|768.18088396226||768.18088396226|768.18088396226|768.18088396226|768.18088396226|768.18088396226|768.18088396226|768.18088396226|759.08987106918|746.48874563242|740.34807356985|740.34807356985|740.34807356985|686.77563729983|-998.17565658521|-998.17565658521|-998.17565658521|-998.17565658521|-998.17565658521|-998.17565658521|-998.17565658521|-1002.4597484022|-1002.4597484022|-1002.4597484022|-1009.0243807435|-1009.0243807435|-1022.6226922759|-1022.6226922759|-1030.49264903|-1030.49264903|-1030.49264903|-1030.49264903||-1030.49264903|-1030.49264903||-1030.49264903|-1030.49264903|-1030.49264903|-1030.49264903|-1030.49264903|-1030.49264903|-1030.49264903|-1030.49264903|-1030.49264903|-1030.49264903||-1030.49264903|-1030.49264903|-1065.4847518889|-1065.4847518889||-1073.2626325407|-1073.2626325407|-1073.2626325407|-1073.2626325407|-1073.2626325407|-1108.3265144321|-1108.3265144321|-1108.3265144321|-1108.3265144321|-1108.3265144321|-1108.3265144321|-1108.3265144321|-1111.4739049246|-1119.4154499162|-1134.0244292647|-1134.0244292647|-1134.0244292647|-1134.0244292647|-1134.0244292647|-1134.0244292647|-1134.0244292647|-1134.0244292647|-1134.0244292647|-1148.3604769608|-1156.5116410675|-1158.3462678528|-1197.6069642809|-1247.618849201|-1284.8200949259||-1284.8200949259|-1284.8200949259|-1315.077883251|-1344.53098139|-1391.7010904334|-1413.4846321417|-1413.4846321417|-1413.4846321417|-1413.4846321417|-1413.4846321417|-1414.8564591987|-1414.8564591987|-1414.8564591987|-1414.8564591987|-1414.8564591987|-1414.8564591987|-1414.8564591987||-1414.8564591987||-1504.2672335786|-1504.2672335786|-1590.852481754|-1689.8587483089|-1689.8587483089|-1689.8587483089||-1689.8587483089|-1689.8587483089|1280.627126522|1220.1412516911|1119.0528117357|1119.0528117357|1119.0528117357|1119.0528117357|1119.0528117357|1119.0528117357|1119.0528117357|1119.0528117357|1119.0528117357|1119.0528117357|1119.0528117357|1119.0528117357|1119.0528117357|1119.0528117357|1087.2809019285
06629|101429|/equities/hexindo-adiper|JKSE|-4998.3845232862|-4998.3845232862|-4998.3845232862|-5414.3161369847|4208.8154033503|3815.6282259448|3500.6980288276|3365.4296652192|-3654.1813279514|-3654.1813279514|-3654.1813279514|-3654.1813279514|-3654.1813279514|-3654.1813279514|-3654.1813279514|-3654.1813279514|-3654.1813279514|-3654.1813279514|-3654.1813279514|-3654.1813279514|-3654.1813279514|-3654.1813279514|-3654.1813279514|-3654.1813279514|-3654.1813279514|-3654.1813279514|-3654.1813279514|-3654.1813279514|-3654.1813279514|-3654.1813279514|-3654.1813279514|-3654.1813279514|-3654.1813279514|-3654.1813279514|-3654.1813279514|-3654.1813279514|-3654.1813279514|-3654.1813279514|-3654.1813279514|-3654.1813279514|-3654.1813279514|-3654.1813279514|-3654.1813279514|-3654.1813279514|-3654.1813279514|-3654.1813279514|-3654.1813279514|-3654.1813279514|-3654.1813279514|-3654.1813279514|-3731.3125866126|-3830.902874014|-3837.5481448677|-3837.5481448677|-3837.5481448677|-3837.5481448677|2983.8857999051|2891.7157749042|2891.7157749042|2891.7157749042|2884.1286387824|2879.0318208693|2863.8881621523|2863.8881621523|2863.8881621523|2863.8881621523|2863.8881621523|2596.5424023915|2478.9360026572|2402.7066696191|2291.8541421387|2291.8541421387|2291.8541421387|-3054.9058747125|-3054.9058747125|-3054.9058747125|-3054.9058747125|-3054.9058747125|-3054.9058747125|-3054.9058747125|-3054.9058747125|-3054.9058747125|-3054.9058747125|-3054.9058747125|-3503.2287496805|2962.7201383297|2962.7201383297|2962.7201383297|2962.7201383297|2962.7201383297|2962.7201383297|2962.7201383297|2962.7201383297|2962.7201383297|2962.7201383297|2962.7201383297|2962.7201383297|2962.7201383297|2962.7201383297|2962.7201383297|2946.3557092552|2877.617454728|-3464.7908714294|-3464.7908714294|-3464.7908714294|-3481.4343015882|-3573.2171949218|3038.0440721133|2900.6045245704|2887.1216795614|2887.1216795614|2887.1216795614|2887.1216795614|2887.1216795614|2887.1216795614|2887.1216795614|2887.1216795614|2887.1216795614|2887.1216795614|2874.0240884015|2840.5823204462|-3189.1089836337|-3189.1089836337|-3189.1089836337||-3189.1089836337|-3189.1089836337|-3189.1089836337|-3189.1089836337|-3189.1089836337|-3189.1089836337|-3189.1089836337|-3189.1089836337|-3189.1089836337|-3189.1089836337|-3189.1089836337|-3189.1089836337|-3189.1089836337|-3189.1089836337|-3189.1089836337|-3189.1089836337|-3189.1089836337|-3189.1089836337|-3189.1089836337|-3189.1089836337|-3189.1089836337|-3189.1089836337|-3189.1089836337|-3189.1089836337|-3189.1089836337|-3189.1089836337|-3189.1089836337|-3294.5655373708|-3358.9617081897|-3397.1796757664|-3422.9774175182|-3513.7992808867|-3513.7992808867|-3515.3325343185|-3582.8010280432|2925.7693304231|2925.7693304231|2925.7693304231|2925.7693304231|2925.7693304231|2925.7693304231|2925.7693304231|2925.7693304231|2925.7693304231|2925.7693304231|2925.7693304231|2925.7693304231|2925.7693304231|2925.7693304231|2925.7693304231||2925.7693304231|2925.7693304231|2904.7437004701|2810.8263338557|2776.5930505565|2776.5930505565|2776.5930505565|2654.1774844329|2654.1774844329|2654.1774844329|2654.1774844329|2654.1774844329|2654.1774844329|2654.1774844329|2654.1774844329|2654.1774844329|2654.1774844329|2654.1774844329|2654.1774844329|-3478.6305181302|-3478.6305181302|-3478.6305181302|-3478.6305181302|-3478.6305181302|-3478.6305181302|-3478.6305181302|-3720.1450201447|-3867.3833557163|-3979.8857825133|-3979.8857825133|-3979.8857825133|-3979.8857825133|-3979.8857825133|-4079.8730916815|-4179.8589907572|3719.1545796841|3719.1545796841|3719.1545796841|3719.1545796841|3719.1545796841|3719.1545796841|3719.1545796841|3719.1545796841|3719.1545796841|3719.1545796841|3719.1545796841|3719.1545796841|3719.1545796841|3719.1545796841||3719.1545796841|3719.1545796841|3719.1545796841|3719.1545796841|3719.1545796841|3719.1545796841|3719.1545796841|3719.1545796841|3719.1545796841|3719.1545796841|3486.8384218713|3243.1538020792|3206.2260659522|3206.2260659522|3206.2260659522|3067.4734066136|3012.7482295707|2729.164699523|2700.0741323393|2700.0741323393|2700.0741323393|2700.0741323393|2700.0741323393|2700.0741323393|2700.0741323393|2700.0741323393
06630|943655|/equities/hd-capital|JKSE|-50.000001714672|-50.000001905191|-50.000002116878|-50.000002352087|-50.00000261343|-50.000002903811|-50.000003226457|-50.000003584952|-50.00000398328|-50.000004425867|-50.00000491763|-50.000005464033|-50.000006071148|-50.00000674572|-50.000007495245|-50.00000832805|-50.000009253388|-50.000010281543|-50.000011423936|-50.000012693263|-50.000014103625|-50.000015670695|-50.000017411883|-50.000019346537|-50.000021496152|-50.000023884613|-50.000026538459|-50.000029487177|-50.00003276353|-50.000036403922|-50.000040448802|-50.000044943113|-50.000049936793|-50.000055485325|-50.000061650361|-50.000068500401|-50.000076111557|-50.000084568397|-50.000093964885|-50.000104405428|-50.000116006031|-50.00012889559||-50.000143217322|-50.000159130358|-50.000176811509|-50.000196457232|-50.000218285814|-50.000242539793|-50.000269488659|-50.000299431843|-50.000332702048||-50.000369668942|-50.000410743269|-50.00045638141|-50.000507090456|-50.00056343384|-50.0006260376||||-50.000695597333|-50.000772885926|-50.00085876214||-50.000954180155|-50.001060200172|-50.001178000192||||-50.001308889102|-50.001454321224|-50.001615912471|-50.001795458301|-50.001994953668|-50.002216615187|-50.002462905763|-50.002736561959||-50.003040624399|-50.003378471554|-50.003753857283|-50.004170952536|-50.004634391707|-50.005149324119|-50.005721471243|||-50.00635719027||-50.007063544745|-50.00784838305|-50.008720425611||-50.00968936179|-50.010765957544|-50.011962175049|-50.01329130561|-50.014768117345|-50.016409019272|-50.018232243636|-50.020258048484||-50.02250894276||-50.0250099364|-50.027788818222|-50.030876464691|-50.03430718299|-50.038119092212||-50.042354546902|-50.047060607669|-50.052289564076|-50.05809951564|-50.064555017378|-50.071727797087|-50.079697552318|-50.088552835909|-50.098392039899|-50.109324488777|-50.121471654197||-50.134968504663|-50.149965005181|-50.166627783535||-50.185141981705|-50.205713313006|-50.228570347784||-50.253967053093|-50.282185614548|-50.31353957172|-50.348377301911|-50.387085891013|-50.430095434458|-50.477883816065|-50.53098201785|-50.589980019833|-50.65553335537|-50.728370394856|-50.809300438729|-50.899222709699|-50.99913634411|-51.110151493455|-51.233501659394|-51.370557399327|-51.522841554808|-51.692046172009|-51.880051302232|-52.088945891369|-52.32105099041|-52.5789455449|-52.865495049889|-53.183883388765|-53.537648209739|-53.930720233044|-54.367466925604|-54.852741028449|-55.218159542836|-55.218159542836|-55.218159542836|-55.218159542836|-55.218159542836|-55.797955047595|-56.442172275106|-57.157969194562|-57.953299105069|-58.836999005632|-59.818887784036|-60.909875315595|-62.122083683995||-63.468981871105|-64.965535412339|-66.628372680377|-68.475969644863|-70.528855160959|-78.309839067733|52.681976587472|52.681976587472|52.681976587472|-53.465668649065|-53.465668649065|-53.465668649065|-53.465668649065|-53.465668649065|-53.465668649065|-53.850742943405|-54.27860327045|-54.754003633833|-55.282226259815|-55.869140288683|-56.521266987426|-57.245852208251|-58.050946898057|-58.945496553396|-59.939440614885|-61.043822905427|-62.270914339364|-64.63434926596|||||||||||||||||||||||||||||||||||||-64.982610295511|-66.258455883901|-68.676062093223|-72.584513436915|-74.593903818794|52.506773534673|-54.534847488058|-54.534847488058|-55.038719431176|-55.887307939723|-55.887307939723|-56.541453266359
06631|1096523|/equities/hk-metals-utama|JKSE|-75.419450939594|-78.854945488437|-80.505494987153|-80.950549985725|-90.612905468811|-90.612905468811|-90.612905468811|-90.612905468811|-90.612905468811|-90.612905468811|-90.612905468811|-93.340660522637|-93.340660522637|-93.340660522637|-93.340660522637|-93.340660522637|-93.340660522637|-96.211845025152|-100.84649447239|-107.44054941377|-111.98949934863|-113.71055483181|-114.45617203535|-118.47965985644|-118.47965985644|-118.47965985644|-119.98500206743|-119.98500206743|-119.98500206743|-119.98500206743|-127.65000229715|-129.66666921905|-131.90741024339|-138.39712249266|-138.76104632321|-138.76104632321|-138.76104632321|-138.76104632321|-142.90116258135|84.505287843405|84.505287843405|84.505287843405|84.505287843405|84.505287843405|76.283653159339|69.315170177043|59.350189085603|-98.027299061724|-98.027299061724|-98.027299061724|-98.027299061724|-100.69699895747|-104.21888773052|-107.35431970058|-109.03002432171|-109.03002432171|-110.64447146856|-116.66052385396|-118.69375682664|-118.69375682664|-118.69375682664|-118.69375682664|-122.04861869626|-123.49846521807|-132.33162802008|-135.20571360504|-135.20571360504|-135.61745956115|-137.0890439485|-137.0890439485|-137.0890439485|-137.0890439485|-137.0890439485|-137.65449327611|-145.06054808457|-158.78949787174|-168.04388652416|-171.5769342677|-171.5769342677|-171.5769342677|-171.5769342677|-171.5769342677|-171.5769342677|-196.918815853|-223.79868428111|-230.93664726063|-230.93664726063|-237.98516362292|-250.15018180325|-258.33353533694|-275.81503926327|-298.85004362586|-318.08030077266|-318.08030077266|-328.08922308074|-335.54358120082|-340.60397911202|-356.2266434578|-365.19978526447|-365.19978526447|-365.19978526447|-370.11087251608|-373.74466166145|-373.74466166145|-373.74466166145|-373.74466166145|-375.38295740161|-375.58704719014|-375.58704719014|-375.58704719014|-383.98560798904|-386.26931143893|-386.26931143893|-386.26931143893|-386.26931143893|-386.26931143893|-386.26931143893|-386.26931143893|-386.26931143893|-386.26931143893|-386.26931143893|-386.26931143893|-386.26931143893|-386.26931143893||-386.26931143893|-388.33248325794|-388.33248325794|-396.70275917549|-397.17624589566|-397.17624589566|-402.41805099518|-403.24227888353|-411.93586542615|-414.92873936239|-416.0826421487|-416.0826421487|-416.0826421487|-416.0826421487|-416.0826421487|-419.53626905412|-425.70696561568|-425.94065785046|-425.94065785046|-425.94065785046|-425.94065785046|-433|-433|-433|-433|-433|-433|-433|-433|-433|-433|-433|-433||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE|126.69162703067|107.86052905752|66.239589391304|58.215430456348|55.827128711978|55.827128711978|55.747573659215|55.747573659215|55.747573659215|55.747573659215|55.747573659215|55.747573659215|55.747573659215|55.747573659215|55.747573659215|55.747573659215|55.747573659215|55.747573659215|55.747573659215|55.747573659215|46.478802784056|43.753228831921|39.217917628458|37.945408286178|37.007284417775|36.484153678554|36.484153678554|36.484153678554|36.484153678554|36.484153678554|36.484153678554|36.484153678554|36.484153678554|36.484153678554|36.484153678554|36.484153678554|36.484153678554|36.484153678554|36.484153678554|36.484153678554|36.484153678554|36.484153678554|36.484153678554|-58.036749955081|-58.036749955081|-58.036749955081|-58.036749955081|-58.036749955081|-58.036749955081|-58.036749955081|-58.036749955081|-58.036749955081|-58.036749955081|-58.036749955081|-58.036749955081|-58.036749955081|-58.036749955081|-58.036749955081|-58.036749955081|-58.036749955081|-58.036749955081|-58.036749955081|-58.036749955081|-58.036749955081|-58.036749955081|-58.036749955081|-58.036749955081|-58.036749955081|-58.036749955081|-58.036749955081|-61.115389210276|-62.084440250363|-62.084440250363|-62.084440250363|-63.709711307912|-64.71064782367|-64.71064782367|-66.468664224786|-68.779016132534|-71.306571769914|-73.520191828632|-74.631101679165|-77.36867625516|-77.36867625516|-77.36867625516|-77.36867625516|-77.36867625516|-77.36867625516|-77.36867625516|-77.36867625516|-77.36867625516|-77.36867625516|-77.36867625516|-77.36867625516|-77.36867625516|-77.36867625516|-77.36867625516|-77.36867625516|-81.366528270435|-86.442364955161|-102.7871853248|-120.23481479129|-129.27201923222|-129.87724435429|-130.07393537738|-130.17392906853|-131.67264222777|-140.11721430527|-152.1178475564|-153.23944146824|-160.31382261594|-170.63319361298|-185.39015878669|-195.24350732158|-209.80056416537|-220.93968451846|-244.49726044721|-253.15575956497|-253.15575956497|-275.17845804596|-298.53778587341|-319.29848327637|-373.25247955322|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06633|101431|/equities/hotel-mandarin|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-64.517790264275|-66.130878071417|-67.92319785713|-69.9146642857|-72.127404761888|-74.586005290987|-77.317783656652|-80.353092951836|-83.725658835373|-87.472954261526|-91.63661584614|-97.762906495711|-111.65380920777|-111.65380920777|-111.65380920777|-111.65380920777|-111.65380920777|-111.65380920777|-111.65380920777|-111.65380920777|-111.65380920777|-111.65380920777|-111.65380920777|-111.65380920777|-111.65380920777|-111.65380920777|-111.65380920777|-111.65380920777|-114.55978800863|-124.45532000959|-142.12458163181|-142.12458163181|-142.12458163181|-142.31215719489||-142.31215719489|-142.31215719489|-142.31215719489|-142.31215719489|-142.31215719489|-145.2912857721|-145.32365085788|-152.91808747887|-152.91808747887|-162.46651231669|-162.46651231669|-162.46651231669|-169.16236088481|-169.16236088481|-177.40262320534|-179.0029146726|90.123259990163|90.123259990163|90.123259990163|90.123259990163|90.123259990163|90.123259990163|90.123259990163|90.123259990163|90.123259990163|90.123259990163|90.123259990163|90.123259990163|90.123259990163|90.123259990163|90.123259990163|90.123259990163|90.123259990163|90.123259990163|90.123259990163|90.123259990163|90.123259990163|90.123259990163|90.123259990163|90.123259990163|90.123259990163|90.123259990163|90.123259990163|90.123259990163|90.123259990163|90.123259990163|90.123259990163|90.123259990163|90.123259990163|90.123259990163||90.123259990163|90.123259990163|62.467235330604|-139.41665296274|-139.41665296274|-150.53640518822|-150.53640518822|-150.53640518822|-150.53640518822|-150.53640518822|-150.53640518822|-150.53640518822|-150.53640518822|-150.53640518822|-150.53640518822|-155.09600576469|-161.05111751632|-163.44568612924|-171.3285401436|-177.69837793734|-180.67938762221|-180.67938762221|-180.67938762221|-180.67938762221|-180.67938762221|-180.67938762221|-199.08820846912|-218.37578718792|-232.97309687546|-247.85899652829|-255.95444058699|-275.5604895411|-334.95609949011|-357.17531116549|-357.17531116549|-357.17531116549|-357.17531116549|-357.17531116549|-373.75034573943|-386.94482859937||||||-397.82758733263|-440.47509703626|244.58690742221|244.58690742221||244.58690742221|244.58690742221|244.58690742221|193.20767491357|179.25048773944|179.25048773944|179.25048773944|179.25048773944|179.25048773944|179.25048773944|179.25048773944|179.25048773944|179.25048773944|179.25048773944|179.25048773944|179.25048773944|-256.82965420537|-256.82965420537|-256.82965420537|-256.82965420537|-256.82965420537|-256.82965420537|-256.82965420537|-273.47739356152|211.88664766934|211.88664766934
06634|101432|/equities/hotel-sahid-ja|JKSE|-1384.2495283603|-1384.2495283603|-1384.2495283603|-1384.2495283603|-1384.2495283603|-1384.2495283603|-1384.2495283603|-1384.2495283603|-1384.2495283603|-1480.8328092892|-1646.2031214325|-1908.5590238139|-2275.0655820154|-2368.1284244616|-2434.5871382906|-2573.9857092118|-2634.4285657909|-2701.5872953232|-2703.9858836925|-2733.8264977011|-2733.8264977011|-2733.8264977011|-2733.8264977011|-2733.8264977011|-2733.8264977011|-2733.8264977011|-2733.8264977011|-2733.8264977011|-2733.8264977011|-2807.5849974456|-2957.872219384||-3056.2890261098|-3056.2890261098|-3056.2890261098|-3056.2890261098|-3056.2890261098|-3056.2890261098|-3056.2890261098|-3056.2890261098|-3056.2890261098|-3056.2890261098|-3056.2890261098|-3056.2890261098|-3056.2890261098|-3056.2890261098|-3056.2890261098|-3254.2100290109|-3685.2333655676|-3820.8148506307|||||-3993.1276118119||-4071.7624837184|-4071.7624837184|||-4218.6249819093|-4232.3107963242||-4232.3107963242|-4232.3107963242|||||-4232.3107963242|-4232.3107963242|-4232.3107963242||-4236.3094994397||-4236.3094994397|-4236.3094994397|-4236.3094994397|-4236.3094994397|3324.6803136384|3324.6803136384|3324.6803136384|3324.6803136384|3324.6803136384||3324.6803136384|3224.0892373759|2342.9481994183|2342.9481994183|2342.9481994183|1971.0535549092|-3526.717105174|-3526.717105174|-3526.717105174|-3526.717105174|-3526.717105174|-3526.717105174|-3794.6856724155|-3916.8729693506|-4151.0460026408|-4151.0460026408|-4151.0460026408|-4151.0460026408|-4151.0460026408|-4151.0460026408|-4151.0460026408|-4151.0460026408|-4151.0460026408|-4151.0460026408|-4151.0460026408|-4151.0460026408|-4151.0460026408|-4151.0460026408|-4151.0460026408|-4238.3844473787|-4404.8716081985|-4521.5240091095|-4551.6772879136|||||-4551.6772879136|-4551.6772879136||-4551.6772879136|-4551.6772879136||-4551.6772879136||-4551.6772879136|-4584.0858754596|-4877.8837968637|-4877.8837968637|3462.0305640607|3462.0305640607|3462.0305640607|3462.0305640607|3462.0305640607|3462.0305640607|3462.0305640607|3462.0305640607|3462.0305640607|3328.0940522095|3328.0940522095||3328.0940522095|3060.104502455|2886.7827805055|2694.9690604506|2694.9690604506|2694.9690604506|2694.9690604506|2694.9690604506|2511.1194101521|2511.1194101521|2511.1194101521|2511.1194101521|2511.1194101521|2511.1194101521|2040.1326779468|1762.8911905992|1762.8911905992|1762.8911905992|1394.2608924543|1394.2608924543|1394.2608924543|1337.2343249492|-1670.1209534305|-1670.1209534305|-1670.1209534305|1360.421162855||1338.2457365056|1319.4397072284|||1280.5311038385|1280.5311038385|1280.5311038385|1280.5311038385||-1448.7027833585||-1448.7027833585||||-1448.7027833585||-1448.7027833585|-1470.7808703983||-1495.3120782203|-1522.5689758004|-1537.854417556|-1551.0855688597|-1551.0855688597|1270.0229880262|1270.0229880262|1077.27177726|1077.27177726|1077.27177726||1077.27177726|1077.27177726|1077.27177726|1077.27177726|1077.27177726|1077.27177726|1077.27177726|1077.27177726|1017.5241969555|-1307.4731144938|-1320.5256827709|-1345.3063141899|-1347.6492650067|-1347.6492650067|-1347.6492650067|-1392.9436277853|-1403.548475317|-1452.5538614633|1227.6696001875|1227.6696001875|1227.6696001875||1173.7995557639|1134.7772841821|1025.5858713135|969.98255717711|969.98255717711|945.81395241901|908.95994713224|884.98141621264|884.98141621264|864.57806159524|864.57806159524|864.57806159524|864.57806159524|853.14229066138|847.10254517931|845.13152747951|845.13152747951|845.13152747951|845.13152747951|838.47947497724|838.03274997471|833.09194441634|827.6021604626|821.502400514|819.72488946|810.52765495556
06635|943656|/equities/humpuss-interm|JKSE|-522.50222954942|-522.50222954942|-522.50222954942|-522.50222954942|-522.50222954942|-522.50222954942|-522.50222954942|-522.50222954942|-522.50222954942|-522.50222954942|-522.50222954942|-522.50222954942|-522.50222954942|-522.50222954942|-524.89136616603|-525.65707351781|-527.5858347295|-527.5858347295|-527.5858347295|-540.428705255|-554.47633917223|-568.32885286085|-568.32885286085|-568.32885286085|-568.32885286085|-568.32885286085|-568.32885286085|-568.32885286085|-568.32885286085|-568.32885286085|-568.32885286085|-568.32885286085|-568.32885286085|-568.32885286085|-568.32885286085|-568.32885286085|-571.58761428984|-573.09734921093|-590.21927690103|-599.7991965567|-617.55466284078|-627.28295871198|-647.61143669593|-647.61143669593|-647.61143669593|-647.61143669593|-647.61143669593|-647.61143669593|-647.61143669593|-647.61143669593|-647.61143669593|-647.61143669593|-647.61143669593|-647.61143669593|-647.61143669593|-647.61143669593|-647.61143669593|-647.61143669593|-647.61143669593|-647.61143669593|-647.61143669593|-647.61143669593|-647.61143669593|-647.61143669593|-647.61143669593|-664.23492966214|512.74220631354|512.74220631354|512.74220631354|512.74220631354|512.74220631354|512.74220631354|512.74220631354|512.74220631354|512.74220631354|512.74220631354|512.74220631354|512.74220631354|512.74220631354|512.74220631354|512.74220631354|512.74220631354|512.74220631354|512.74220631354|512.74220631354|512.74220631354|512.74220631354|512.74220631354|512.74220631354|512.74220631354|512.74220631354|512.74220631354|512.74220631354|501.38022923726|490.14469915252|372.38299905835|-679.58889005142|-679.58889005142|-703.56035808817|-703.56035808817|-705.06706454241|-797.51896060268|581.8391603138|581.8391603138|581.8391603138|581.8391603138|581.8391603138|581.8391603138|581.8391603138|581.8391603138|581.8391603138|581.8391603138|581.8391603138|581.8391603138|581.8391603138|581.8391603138|581.8391603138|581.8391603138|581.8391603138|581.8391603138|581.8391603138|581.8391603138|581.8391603138|581.8391603138||581.8391603138|581.8391603138|581.8391603138|581.8391603138|581.8391603138|581.8391603138|581.8391603138|581.8391603138|581.8391603138|581.8391603138|581.8391603138|581.8391603138|581.8391603138|581.8391603138|581.8391603138|581.8391603138|581.8391603138|-749.37976421795|-749.37976421795|-749.37976421795|-749.37976421795|-749.37976421795|-749.37976421795|-749.37976421795|-749.37976421795|-749.37976421795|-749.37976421795|-749.37976421795|-749.37976421795|-749.37976421795|-749.37976421795|-749.37976421795|-749.37976421795|-749.37976421795|-749.37976421795|-749.37976421795|-749.37976421795|-749.37976421795|-749.37976421795|-749.37976421795|-749.37976421795|-754.92003365096|-754.92003365096|-754.92003365096|-754.92003365096|-754.92003365096|-754.92003365096|-754.92003365096|-754.92003365096|-754.92003365096||-774.48854992658|-774.48854992658|-774.48854992658|-774.48854992658|-774.48854992658|-774.48854992658|-774.48854992658|-774.48854992658|-774.48854992658|-774.48854992658|-795.03412995518|-795.03412995518|-795.03412995518|-795.03412995518|-795.03412995518|-795.03412995518|-795.03412995518|-795.03412995518|-809.33850736403|-809.33850736403|-809.33850736403|-809.33850736403|-809.33850736403|-809.33850736403|-809.33850736403|-809.33850736403|-809.33850736403|-809.33850736403|-809.33850736403|-809.33850736403|-809.33850736403|-809.33850736403|-809.33850736403|-809.82056373781|-818.35872066397|-818.35872066397|-833.53116402674|-833.53116402674|-833.53116402674|-833.53116402674|-833.53116402674|-833.53116402674|-833.53116402674|-833.53116402674|-833.53116402674|-833.53116402674|-833.53116402674|-833.53116402674|-833.53116402674||-833.53116402674|-833.53116402674|-848.12489386017|-848.12489386017|738.12123262734|738.12123262734|738.12123262734|738.12123262734|738.12123262734|738.12123262734|738.12123262734|737.89658349054|737.89658349054|734.05175943393|730.77744778317|730.77744778317|730.77744778317|730.58605309241|726.76228121379|724.30528544912|724.30528544912|711.45031716569|704.66701907299|704.07446563666|697.08942743864|697.08942743864
06636|101433|/equities/ictsi-jasa-pri|JKSE|72.154458415597|72.154458415597|72.154458415597|72.154458415597|72.154458415597|72.154458415597|72.154458415597|72.154458415597|72.154458415597|72.154458415597|72.154458415597|72.154458415597|72.154458415597|72.154458415597|72.154458415597|72.154458415597|72.154458415597|72.154458415597|72.154458415597|72.154458415597|72.154458415597|72.154458415597|72.154458415597|72.154458415597|72.154458415597|65.060509350663|58.845010389626|46.66112265514|-90.398527711967|-90.398527711967|-90.398527711967|-90.398527711967|-90.398527711967|-90.398527711967|-90.398527711967|-90.398527711967|-90.398527711967|-90.398527711967|-90.398527711967|-90.398527711967|-90.398527711967|-90.398527711967|-90.398527711967|-90.398527711967|-90.398527711967|-90.398527711967|-90.398527711967|-90.398527711967|-90.398527711967|-90.398527711967|-90.398527711967|-90.398527711967|-94.22058634663|59.357300806629|59.357300806629|45.46643867908|45.46643867908|45.46643867908|45.46643867908|45.46643867908|45.46643867908|45.46643867908|45.46643867908|45.46643867908|45.46643867908|45.46643867908|45.46643867908|45.46643867908|45.46643867908|45.46643867908|45.46643867908|45.46643867908|45.46643867908|45.46643867908|45.46643867908|45.46643867908|45.46643867908||45.46643867908|45.46643867908|45.46643867908|45.46643867908|45.46643867908|45.46643867908|45.46643867908|45.46643867908|45.46643867908|45.46643867908|45.46643867908|45.46643867908|45.46643867908|45.46643867908|45.46643867908|45.46643867908|45.46643867908|45.46643867908|45.46643867908|45.46643867908|45.46643867908|45.46643867908|45.46643867908|45.46643867908|45.46643867908|45.46643867908|45.46643867908|45.46643867908|45.46643867908|45.46643867908|45.46643867908|45.46643867908|45.46643867908|-85.537290356578|-89.485878173975|-94.484309082195|-99.093676757994|-99.826307508883|-101.41811945431|-104.57568828257|-106.69220775626|-106.69220775626|-106.82467528473|-107.03863699777|-107.03863699777|-107.03863699777||-107.03863699777|-107.03863699777|-107.03863699777|-112.20959666419|-113.51066296021|-114.29282969877|-114.29282969877|-114.29282969877|-114.29282969877|-114.29282969877|-114.29282969877|-114.29282969877|-114.29282969877|-114.29282969877|-114.29282969877|-114.29282969877|-114.29282969877|-114.29282969877|-115.87193979389|-115.87193979389|-115.87193979389|-115.87193979389|-117.30215532655|-121.94465751241|-121.94465751241|-121.94465751241|-126.66073056935|-131.41448218438|-131.41448218438|-135.53098945951|-135.53098945951|-135.53098945951|-135.53098945951|-137.03443273278|-138.73164568326|-138.73164568326|-138.73164568326|-138.73164568326|-145.75738409251|-150.61931565834|-151.57701739816|-157.41890822017|-167.74323135575|-168.79598529314|-168.79598529314|-168.79598529314|-168.79598529314|-168.79598529314|-178.27331699238|119.32962679893||119.32962679893|119.32962679893|119.32962679893|119.32962679893|119.32962679893|119.32962679893|119.32962679893|119.32962679893|119.32962679893|119.32962679893|119.32962679893|119.32962679893|119.32962679893|119.32962679893|119.32962679893|119.32962679893|119.32962679893|119.32962679893|119.32962679893|119.32962679893|119.32962679893|119.32962679893|78.647976362436|-155.54984345812|-163.49982606457|-165.55536229397|-175.11013914643|-175.11013914643|-175.11013914643|-175.11013914643|-200.06682127381|-200.7244707084|-200.7244707084|-206.22774161531|-206.22774161531|-213.75304623924|-220.28116248804|-236.70129165338|-250.7792129482|-260.97690327578|-268.64100363975|-277.71728844414|-277.71728844414|-289.93297242856|-289.93297242856|-289.93297242856|-289.93297242856|-289.93297242856|-289.93297242856||-289.93297242856|-289.93297242856|-289.93297242856|-289.93297242856|-289.93297242856|-289.93297242856|-289.93297242856|-289.93297242856|-289.93297242856|-289.93297242856|-289.93297242856|-289.93297242856|-289.93297242856|-289.93297242856|-290.53663603173|-294.8184844797|-297.57609386634|-312.64010429593|215.41899126418|215.41899126418|215.41899126418|215.41899126418|215.41899126418|215.41899126418|215.41899126418|215.41899126418
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE|-348.89875|-360|-360|-360|-360|-360||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06638|1155911|/equities/ifishdeco-pt|JKSE|982.01057943798|982.01057943798|982.01057943798|982.01057943798|982.01057943798|843.6228660422|843.08359189255|843.08359189255|843.08359189255|843.08359189255|843.08359189255|843.08359189255|843.08359189255|843.08359189255|843.08359189255|843.08359189255|843.08359189255|843.08359189255|843.08359189255|843.08359189255|843.08359189255|843.08359189255|843.08359189255|843.08359189255|843.08359189255|843.08359189255|776.75954654728|761.00074972192|761.00074972192|761.00074972192|660.00083302436|627.22314780484|548.57796025289|548.57796025289|433.9755113921|337.10669341073|337.10669341073|337.10669341073|337.10669341073|337.10669341073|301.56299267859|-413.24502031944|-413.24502031944|-413.24502031944|-413.24502031944|-413.24502031944|-413.24502031944|-413.24502031944|-413.24502031944|-413.24502031944|-413.24502031944|-413.24502031944|-413.24502031944|-413.24502031944|-413.24502031944|-413.24502031944|-413.24502031944|-413.24502031944|-413.24502031944|-452.60557813271|314.27990629357|314.27990629357|314.27990629357|314.27990629357|314.27990629357|299.7554514373|277.06161270811|245.62401412012|-439.02604373097|-439.02604373097|-439.02604373097|-445.69881942095|-445.69881942095|-450.22076471722|-450.22076471722|-479.13418301914|-514.48242557682|-546.75825064091||-600.73138960101|-623.25709955668|-632.84122172964|-648.49024636627|-705.43360707363|-715.92623008181|-731.9221263125|-731.9221263125|-731.9221263125|-754.357918125|-779.84213125|-812.0468125|-840.163125|-867.18125|-950.3125|-986.25|-986.25|-1032.5|-1047.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE|-127.55503284455|-127.55503284455|-133.06114760505|-133.53420763349|-133.53420763349|-133.53420763349|-133.53420763349|-133.53420763349|-133.53420763349|-133.53420763349|-137.64911959277|-146.27679954752|-154.69644394169|-159.19931350826|-159.19931350826|-173.44368167584|-187.38186852871|-195.0909650319|-210.934405591|-223.09378399|-234.2708711|-245.412079|-251.90231|-270.3359|-288.151|-305.39|-346.1|-392||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06640|943664|/equities/impack-pratama|JKSE|178.77527502349|170.95919077452|163.28688518268|160.60967408411|160.60967408411|160.60967408411|160.60967408411|160.60967408411|159.01075915487|157.20416534379|154.52629987879|150.60477767701|148.12531042888|146.82447361181|146.82447361181|146.82447361181|146.82447361181|146.82447361181|146.18831045572|143.39906538193|143.39906538193|143.39906538193|141.07228849402|138.33531780233|137.09146775129|128.76607904305|124.31286970631|124.07339824716|124.07339824716|124.07339824716|124.07339824716|124.07339824716|124.07339824716|124.07339824716|124.07339824716|121.54044388709|121.20437758694|116.48819163917|114.98959387868|114.98959387868|114.98959387868|114.98959387868|114.98959387868|114.98959387868|114.98959387868|114.98959387868|114.98959387868|114.49542230551|114.49542230551|113.60379911997|110.51866368826|108.38296709652|107.8743504107|107.8743504107|107.8743504107|107.55339479043|107.55339479043|107.55339479043|107.55339479043|107.55339479043|107.55339479043|107.55339479043|107.55339479043|107.55339479043|107.55339479043|107.55339479043|107.00766552371|106.4462944499|103.74977032248|100.3264125884|97.257125013453|96.352363923504|94.554287755174|93.265319015894|-101.22543842478|-101.22543842478|-101.22543842478|-101.22543842478|-101.22543842478|-101.22543842478|-101.22543842478|-101.22543842478|-101.22543842478|-101.22543842478|-102.42159750377|95.248954298781|95.248954298781|95.248954298781|95.248954298781|95.248954298781|95.248954298781|93.816619346193|-99.467321410528|-99.467321410528|-99.68600758913|-99.68600758913|-99.68600758913|-100.20289599491|-100.20289599491|-100.20289599491|-100.2254404182|-100.34548421642|-101.24776464857|-101.95917899252|-102.46318637149|-102.46318637149|-102.91465135433|-103.28864191611|-103.28864191611|-104.74293834456|-105.24078731488|-105.24078731488|-105.52254168138|-106.39338161267|-107.68153224297|-108.03281694328|-109.22442458881|-109.22442458881|-109.22442458881|-109.22442458881|-109.22442458881|-109.22442458881|-109.22442458881|-109.22442458881||-109.22442458881|-109.22442458881|-109.36435894186|-110.42984225148|-111.71982730091|-114.15536163317|-116.94151526542|-120.19001718199|-122.38391310016|-127.70323526903|-131.23748400525|-135.71720550143|-140.64745466007|-146.1466164246|-150.28790205218|-157.03377954935|-164.98864579173|-172.61571783459|-182.04746515923|-193.23496122021|-203.6693995756|-216.25266639856|-227.1996255679|-238.00292097673|-254.4465765064|-271.58230273647|-294.15478205595|-317.84642489656|-345.00491294049|-373.41601646369|-404.40501666539|-1006.0795241636|-1006.0795241636|-1006.0795241636|-1006.0795241636|-1006.0795241636|-1006.0795241636|-1006.0795241636|-1006.0795241636|-1006.0795241636|-1006.0795241636|-1006.0795241636|-1006.0795241636|-1006.0795241636|-1006.0795241636|-1006.0795241636|-1006.0795241636|-1006.0795241636|-1006.0795241636|-1006.0795241636||-1006.0795241636|-1006.0795241636|-1008.4216935151|-1028.5241039057|-1032.7765485675|-1032.7765485675|-1032.7765485675|-1034.3848402847|-1034.3848402847|-1034.3848402847|-1043.7609336496|-1050.5677040551|-1054.7974489501|-1069.4971655002|1001.3962317371|1001.3962317371|1001.3962317371|1001.3962317371|1001.3962317371|1001.3962317371|1001.3962317371|1001.3962317371|1001.3962317371|1001.273590819|999.47065646554|977.95323623692|977.95323623692|977.95323623692|977.95323623692|977.95323623692|949.67026248546|944.54302689745|944.54302689745|944.54302689745|944.54302689745|944.54302689745|944.54302689745|944.54302689745|944.54302689745|944.54302689745|944.54302689745|944.54302689745|944.54302689745|939.49225210828|930.26916900919|909.46574334355|-1014.3390347956|-1014.3390347956|-1014.3390347956||-1014.3390347956|-1014.3390347956|-1026.8074503649|-1026.8074503649|-1028.5081623662|-1028.5081623662|-1028.5081623662|-1031.1201804068|-1048.4668671187|-1056.2245273071|-1056.2245273071|-1060.8050303412|-1083.2495510126|996.05143576939|996.05143576939|996.05143576939|996.05143576939|996.05143576939|996.05143576939|996.05143576939|996.05143576939|996.05143576939|996.05143576939|996.05143576939|996.05143576939|996.05143576939
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|6257.6239198415|6255.6932442683|-8925.4158890678|-8925.4158890678|-8925.4158890678|-8925.4158890678|-8925.4158890678|-8925.4158890678|-8925.4158890678|-8925.4158890678|-9392.1287656309|-9638.4764062566|-10013.584895841|-10080.969007211|-10080.969007211|-10434.410008012|-10560.455564458|-10911.617293842|-11467.074770935|-11781.73836891|-11781.73836891|-11781.73836891|-12858.574580123|-12858.574580123|-12858.574580123|-12860.916200137|-13477.406889041|-13630.452098935|-14632.446776594|10247.777336955|10247.777336955|10247.777336955|10247.777336955|10247.777336955|10247.777336955|10247.777336955|10164.197041061|9746.3300456238|9507.6715303481|9507.6715303481|9507.6715303481|8325.1905892757|8017.5796835057|8017.5796835057|8017.5796835057|7754.2552038952|7103.7821275647|7103.7821275647|7103.7821275647|7103.7821275647|6892.2826007765|6892.2826007765|6892.2826007765|6892.2826007765|6892.2826007765|6892.2826007765|6892.2826007765|6892.2826007765|6892.2826007765|6892.2826007765|6892.2826007765|6892.2826007765|6315.036223085|5271.5003060151|5271.5003060151|5271.5003060151|4958.6114511278|4435.9571679198|-6437.9217190377|-6437.9217190377|-6437.9217190377|-6437.9217190377|-6437.9217190377|-6437.9217190377|-6437.9217190377|-6437.9217190377|-6437.9217190377|-6437.9217190377|-6437.9217190377|-6437.9217190377|-6437.9217190377|-6437.9217190377|-6437.9217190377|-6878.8019100419|-7835.0576778243|-8040.6576269436|-8040.6576269436|6154.9262722606|6154.9262722606|6154.9262722606|6154.9262722606|6154.9262722606|6154.9262722606|5947.1403025117|5758.3122431944|5758.3122431944|5758.3122431944|5758.3122431944|5758.3122431944|5758.3122431944|5758.3122431944|5758.3122431944|5603.2929967889|5603.2929967889|5603.2929967889|5603.2929967889|5603.2929967889|5603.2929967889|5603.2929967889|5603.2929967889|5603.2929967889|5603.2929967889|5603.2929967889|5603.2929967889|5603.2929967889|5603.2929967889|5603.2929967889|5603.2929967889|5603.2929967889|5603.2929967889|5603.2929967889|5603.2929967889|4618.9366630987|-9258.797444309||-9258.797444309|-9258.797444309|-9304.2193825656|-10000.521536184|-10558.912817982|-10669.625353314|-11363.472614793|-11914.969571992|-12094.410635547|-13017.400706163|-13809.753958226|-13809.753958226|-14855.282175807|-15835.035750896|-16030.595278774|-16421.594758974|-16421.594758974|-16421.594758974|-16421.594758974|-16421.594758974|-16421.594758974|-16421.594758974|-17025.383065527|-17360.985000723|-17360.985000723|-17360.985000723|-17495.589850099|-17495.589850099|-17495.589850099|-17577.044277888|-18770.326975431|-19096.196639368|-19108.274043743|-20475.860048603|-21844.011165114|15009.95575381|15009.95575381|15009.95575381|15009.95575381|15009.95575381|15009.95575381|15009.95575381|15009.95575381|15009.95575381|15009.95575381|15009.95575381|15009.95575381|15009.95575381|15009.95575381|15009.95575381||14688.839726456|13109.821918284|11149.802131427|10158.113479363|10000.681643737|9654.9240485969|9351.4494427122|9351.4494427122|8779.3975581715|8779.3975581715|8779.3975581715|8779.3975581715|8779.3975581715|8779.3975581715|7849.3306201905|6789.5340224339|6602.6186864663|6602.6186864663|6602.6186864663|5822.3540960737|4749.8378845263|4517.0939905069|4517.0939905069|4517.0939905069|4517.0939905069|4517.0939905069|4517.0939905069|4517.0939905069|4517.0939905069|4445.3822116744|4399.0357907493|4074.2064341659|3661.6182601843|3455.6869557603|3303.1320441486|3303.1320441486|3090.5951162328|3090.5951162328|2681.7723513698|2525.8581681886|2351.5090757652|2220.5656397391|2099.5173774878|1996.1304194309|1988.2739380769|1988.2739380769|1988.2739380769|1988.2739380769|1988.2739380769||1988.2739380769|1988.2739380769|1988.2739380769|1988.2739380769|1988.2739380769|1988.2739380769|1988.2739380769|1750.8599311965|1385.1221457739|1263.9779577456|1263.9779577456|1124.9755086062|1000.250565118|994.22887535131|994.22887535131|994.22887535131|994.22887535131|941.92097261257|915.20376740092|915.20376740092|915.20376740092|915.20376740092|915.20376740092|861.33751933435|843.2468353114|843.2468353114
06642|1073264|/equities/indah-prakasa-sentosa|JKSE|-2570.2870906427|-2625.8745451586|-2627.104049448|-2627.104049448|-2627.104049448|-2627.104049448|-2627.104049448|-2734.6856290334|-2734.6856290334|-2734.6856290334|-2734.6856290334|-2734.6856290334|-2734.6856290334|-2734.6856290334|-2734.6856290334|-2734.6856290334|-2734.6856290334|-2734.6856290334|-2734.6856290334|-2734.6856290334|-2734.6856290334|-2734.6856290334|-2734.6856290334|-2734.6856290334|-2854.650698926|-3261.55633214|-3555.8959246|-3896.2732495555|-4124.1924995062|-4342.3364191434|-4342.3364191434|-5110.9293546038|-5894.3659495598|-6751.5177217331|-7898.6308019256|5479.415909567|5479.415909567|5479.415909567|4688.2398995189|3593.0443327988|2840.0492586653|2677.8325096282|2323.7027884757|2195.2253205286|2115.2503561429|1329.167062381|-1989.0530094062|-1989.0530094062|-2028.3922326735|-2077.1024807484|-2113.4472008315|-2171.3302231462|-2200.3669146068|-2227.366561243|-2227.366561243|-2314.8517347145|-2326.8522916806|-2326.8522916806|-2326.8522916806|-2326.8522916806|-2326.8522916806|-2390.9469907562|-2522.1633230624|-2603.5148034027|-2666.1275593363|-2679.5861770404|-2686.2068633782|-2695.229848198|-2838.2158619728|-2838.2158619728|-3195.5176244142|-3296.1306937936|-3774.0341042151|-4005.0378935723|-4106.1532150803|-4108.4312072555|-4108.4312072555|-4108.4312072555|-4108.4312072555|-4130.4791191728|-4162.1990213031|-4189.5666929668|-4189.5666929668|-4306.1852144076|-4352.983571564|-4514.4261906266|-4658.2513229185|-4835.2792476872|-4877.5324974302|-4901.1472193669|-4963.4969104077|-5087.7743448974|-5145.3048276638|-5309.2275862931|-5409.6973181034|-5499.108131226|-6256.2312569178|-6588.7114282936|5185.0305924499|5185.0305924499|5185.0305924499|5185.0305924499|5185.0305924499|3682.2562138332|3166.7439625564|3166.7439625564|3166.7439625564|3166.7439625564|3041.4740278474|3041.4740278474|2965.4000343794|2965.4000343794|2909.8889270883|2891.2473315303|2891.2473315303|2891.2473315303|2891.2473315303|2891.2473315303|2891.2473315303|2891.2473315303|2891.2473315303|2891.2473315303|2891.2473315303|2891.2473315303||2891.2473315303|2891.2473315303|2891.2473315303|2891.2473315303|2891.2473315303|2891.2473315303|2880.2748128115|2863.3639664339|2863.3639664339|2834.2932960377|2775.3258844863|2735.9176494293|2701.5751660325|2589.5279622583|2010.3088469537|-2231.3235033848|-2237.5816704275|-2256.2018560306|-2264.6687289229|-2273.5208099143|-2290.5786776825|-2304.2329354105|-2304.2329354105|-2321.8307844575|-2321.8307844575|-2353.1453160638|-2371.8281289598|-2379.8090321776|-2403.6767024195|-2429.6407804662|-2482.9342005179|-2505.4824450199|-2539.424938911|-2587.1388210123|-2625.7098011247|-2683.0108901386|-2735.5676557096|-2810.6307285662|-2864.3119206291|-2942.568800699|-3003.4097785544|-3084.8997539494|-3087.5|-3087.5|-3087.5|-3087.5|-3087.5|-3087.5|-3087.5|-3087.5||-3087.5|-3087.5|-3087.5|-3087.5|-3087.5|-3087.5|-3087.5|-3087.5|-3087.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06643|101436|/equities/indal-aluminiu|JKSE|-353.48989117701|-353.48989117701|-353.48989117701|-353.48989117701|-363.87765686334|-366.9751742926|-368.75332550426|-368.75332550426|-368.75332550426|-368.7905318357|-368.7905318357|-368.7905318357|-368.7905318357|-368.7905318357|-368.7905318357|-368.7905318357|-368.7905318357|-368.7905318357|-368.7905318357|-368.7905318357|-368.7905318357|-368.7905318357|-368.7905318357|-368.7905318357|-368.7905318357|-368.7905318357|-368.7905318357|-368.7905318357|-368.7905318357|-368.7905318357|-368.7905318357|-368.7905318357|-368.7905318357|-368.7905318357|-368.7905318357|-368.7905318357|-368.7905318357|-368.7905318357|-370.21170203967|-382.45744671074|-382.9635757349|-382.9635757349|-382.9635757349|-390.626195261|-398.91799473445|-400.46443859383|-400.84566162755|-400.84566162755|-400.84566162755|-400.84566162755|-402.9699526266|-402.9699526266|-407.96661402955|-419.74068225506|-419.93409139451|-428.25196468458|-428.25196468458|-433.94662742731|-434.05180825257|-451.1890373835|-451.1890373835|-451.1890373835|-457.36918195494|-457.36918195494|-470.18797994993|-474.10406942529|-474.10406942529|-474.10406942529|-474.10406942529|-481.98641958362|-481.98641958362|-481.98641958362|-481.98641958362|-481.98641958362|-481.98641958362|-481.98641958362|-481.98641958362|-481.98641958362|-481.98641958362|-481.98641958362|-481.98641958362|-481.98641958362|-481.98641958362|-481.98641958362|-481.98641958362|-481.98641958362|-481.98641958362|-481.98641958362|-481.98641958362|-481.98641958362|-490.30422170818|-490.30422170818|-494.46200210886|-494.46200210886|-505.38518778872|-505.38518778872|-505.77392956407|-505.77392956407|-505.77392956407|-505.77392956407|-505.77392956407|-505.77392956407|416.57805531726|416.57805531726|416.57805531726|416.57805531726|416.57805531726|416.57805531726|416.57805531726|416.57805531726|416.57805531726|416.57805531726|416.57805531726|416.57805531726|416.57805531726|416.57805531726|416.57805531726|416.57805531726|416.57805531726|416.57805531726|416.57805531726|-493.77851127897|-493.77851127897|-493.77851127897||-493.77851127897|-493.77851127897|-493.77851127897|-493.77851127897|-493.77851127897|-493.77851127897|-493.77851127897|-493.77851127897|-493.77851127897|-493.77851127897|-493.77851127897|-493.77851127897|-493.77851127897|-493.77851127897|-493.77851127897|-493.77851127897|-493.77851127897|-493.77851127897|-493.77851127897|-493.77851127897|-493.77851127897|-493.77851127897|-493.77851127897|-493.77851127897|-493.77851127897|-493.77851127897|-493.77851127897|-493.77851127897|-493.77851127897|-499.30945697663|-509.36298883803|-509.36298883803|-509.36298883803|-509.36298883803|-529.18109870892|-539.20122078769|-547.55691198633|-548.17434665147|-563.52705183497|-592.25227981663|464.3863367862|464.3863367862|464.3863367862|464.3863367862|464.3863367862|464.3863367862|464.3863367862|464.3863367862|464.3863367862|464.3863367862||459.82881084716|459.82881084716|406.14312316352|378.15902573724|363.06024346478|363.06024346478|363.06024346478|363.06024346478|340.38422913983|340.38422913983|340.38422913983|340.38422913983|340.38422913983|339.86039662528|339.86039662528|339.86039662528|-413.82423108312|-413.82423108312|-413.82423108312|-413.82423108312|-413.82423108312|-413.82423108312|-413.82423108312|-413.82423108312|-413.82423108312|-413.82423108312|-413.82423108312|-413.82423108312|-413.82423108312|-413.82423108312|-413.82423108312|-413.82423108312|-413.82423108312|-413.82423108312|-413.82423108312|-413.82423108312|-413.82423108312|-413.82423108312|-413.82423108312|-413.82423108312|-413.82423108312|-413.82423108312|-413.82423108312|-413.82423108312|-413.82423108312|-418.97136787014|-427.60707541126|-443.73008379029|-476.92231532255||-488.38590591394|-496.81767323771|-502.69228153321|-502.69228153321|-502.69228153321|-515.76920170357|-537.66022411508|-564.0249680433|-564.0249680433|-577.94440893701||-604.52156548556|-617.38507276173|591.17418801641|591.17418801641|591.17418801641|591.17418801641|591.17418801641|591.17418801641|591.17418801641|590.2012181295|590.2012181295|590.2012181295|569.94579792167|539.10644213519|505.09800018545
06644|101437|/equities/indika-energy|JKSE|1595.9580187568|1595.9580187568|1515.5089097298|1207.7876774776|-1726.2070250247|-1726.2070250247|-1726.2070250247|-1726.2070250247|-1726.2070250247|-1726.2070250247|-1726.2070250247|-1726.2070250247|-1726.2070250247|-1726.2070250247|-1726.2070250247|-1754.2987963268|-1754.2987963268|-1777.5542181409|-1778.7364245404|-1778.7364245404|-1778.7364245404|-1778.7364245404|-1886.0960272671|-1901.9492829452|-1901.9492829452|-1901.9492829452|-1948.554758828|-1951.7275098089|-2034.697233121|-2036.6430164929|-2036.6430164929|-2036.6430164929|-2036.6430164929|-2069.02334224|-2069.02334224|-2069.02334224|-2129.8262582167|-2129.8262582167|-2129.8262582167|1469.8125883839|1469.8125883839|1469.8125883839|1469.8125883839|1469.8125883839|1469.8125883839|1402.0139870932|1260.5710967702|996.19010752246|798.82234169162|718.22685776539|718.22685776539|718.22685776539|718.22685776539|718.22685776539|718.22685776539|718.22685776539|718.22685776539|718.22685776539|718.22685776539|718.22685776539|718.22685776539|694.41873085044|682.68747872271|642.70059101569|642.70059101569|631.33399001743|528.14887779715|-869.44442520778|-869.44442520778|-869.44442520778|-869.44442520778|-869.44442520778|-869.44442520778|-869.44442520778|-869.44442520778|-869.44442520778|-869.44442520778|-869.44442520778|-869.44442520778|-869.44442520778|-869.44442520778|-869.44442520778|-869.44442520778|-869.44442520778|-1049.8826946753|-1164.036327417|-1202.2625860189|-1211.4352913814|-1211.4352913814|-1281.039212646|-1378.9324584955|-1492.5759295824|-1492.5759295824|-1492.5759295824|-1492.5759295824|-1492.5759295824|-1492.5759295824|-1492.5759295824|-1492.5759295824|-1582.3065884249|-1664.2295426944|-1722.4772696604|-1733.3580918566|-1733.3580918566|-1733.3580918566|-1733.3580918566|-1733.3580918566|-1802.3423242851|-1853.4359158724|-1880.3024171199|-1880.3024171199|-1880.3024171199|-1880.3024171199|-1936.4471301332|-1962.6730860658|-1962.6730860658|-1962.6730860658|-1962.6730860658|-1962.6730860658|-1962.6730860658|-1962.6730860658|-1962.6730860658|-1962.6730860658|-1972.3812468614||-1972.3812468614|-1972.3812468614|-1972.3812468614|-2132.3680520683|-2248.7422800758|-2286.1025334176|-2302.058370464|-2398.95374496|-2410.2988942094|-2410.2988942094|-2410.2988942094|-2410.2988942094|-2410.2988942094|-2410.2988942094|-2410.2988942094|-2410.2988942094|-2410.2988942094|-2410.2988942094|-2410.2988942094|-2410.2988942094|-2410.2988942094|-2410.2988942094|-2410.2988942094|-2621.720993566|-2804.1988937806|-2804.1988937806|-2804.1988937806|-3135.4563233967|-3135.4563233967|-3135.4563233967|-3135.4563233967|-3291.6181371074|-3405.6868190083|-3583.5409100092|-3700.0505061842|-3700.0505061842|-3797.2783402047|-3908.0870446718|-4087.8744940798|-4159.5364124442|-4159.5364124442|-4179.4849027158|-4363.1167546347|-4363.1167546347|-4363.1167546347|-4363.1167546347|3293.2992127915|3293.2992127915|3293.2992127915|3293.2992127915||3293.2992127915|3293.2992127915|3293.2992127915|3293.2992127915|3293.2992127915|3293.2992127915|3293.2992127915|3293.2992127915|3293.2992127915|3293.2992127915|3293.2992127915|3293.2992127915|3293.2992127915|3293.2992127915|3293.2992127915|3293.2992127915|3293.2992127915|3293.2992127915|3293.2992127915|3293.2992127915|3028.110236435|2765.6780404833|2399.6422672036|2242.9358524485|2203.8176138317|2135.2371800513|2135.2371800513|2135.2371800513|2135.2371800513|2033.0413111681|1837.2681235201|1628.6312483557|1627.137343649|1627.137343649|1424.5970484989|1396.0457388875|1396.0457388875|1386.1619320973|1280.7354801081|966.37275567564|807.0808396396|714.25648848845|693.37334020869|693.37334020869|693.37334020869|693.37334020869|693.37334020869|693.37334020869|693.37334020869||693.37334020869|693.37334020869|693.37334020869|693.37334020869|693.37334020869|693.37334020869|693.37334020869|693.37334020869|555.69260023188|537.03374517405|537.03374517405|537.03374517405|535.39531431611|535.39531431611|535.39531431611|535.39531431611|535.39531431611|535.39531431611|535.39531431611|535.39531431611|535.39531431611|535.39531431611|535.39531431611|535.39531431611|535.39531431611|535.39531431611
06645|101438|/equities/indo-acidatama|JKSE|49.584545728862|49.584545728862|49.584545728862|49.584545728862|49.584545728862|49.584545728862|49.584545728862|49.584545728862|49.584545728862|49.584545728862|49.584545728862|49.584545728862|49.584545728862|49.584545728862|49.584545728862|49.584545728862|49.584545728862|49.584545728862|49.584545728862|49.584545728862|49.584545728862|49.584545728862|49.584545728862|49.584545728862|49.584545728862|49.584545728862|49.584545728862|49.584545728862|49.584545728862|49.584545728862|-66.634784992385|-66.634784992385|-66.634784992385|-66.634784992385|-66.634784992385|-66.634784992385|-66.634784992385|-67.149761102651|-67.265801044062|-67.265801044062|-67.265801044062|-67.265801044062|-67.265801044062|-67.265801044062|-67.265801044062|-67.265801044062|-67.265801044062|-67.265801044062|-67.265801044062|-67.265801044062|-67.265801044062|-67.265801044062|-67.265801044062|-67.265801044062|-67.265801044062|-67.265801044062|-68.628667826735|-69.831268820612|-69.831268820612|-69.831268820612|-69.831268820612|-69.831268820612|-69.831268820612|-69.831268820612|-69.831268820612|-69.831268820612|-69.831268820612|-69.831268820612|-69.831268820612|-69.831268820612|-71.088429843944|-71.088429843944|-71.088429843944|-71.088429843944|-71.542699826605|-71.98358156913|-71.98358156913|-71.98358156913|-71.98358156913|-71.98358156913|-71.98358156913|-71.98358156913|-71.98358156913|-71.98358156913|-71.98358156913|-71.98358156913|-71.98358156913|-71.98358156913|-71.98358156913|-71.98358156913|-71.98358156913|-76.663808530864|-76.663808530864|-76.663808530864|-76.663808530864|-76.663808530864|-76.663808530864|-76.663808530864|-76.663808530864|-76.663808530864|-79.126453923182|-80.973837692425|-81.778991934444|-81.778991934444|-81.778991934444|-81.778991934444|-81.778991934444|-81.778991934444|-81.778991934444|-81.778991934444|-81.778991934444|-81.778991934444|-81.778991934444|-81.778991934444|-81.778991934444|-81.778991934444|-81.778991934444|-81.778991934444|-81.778991934444|-81.778991934444|-81.778991934444|-81.778991934444|-81.778991934444|-81.778991934444||-81.778991934444|-81.778991934444|-81.778991934444|-81.778991934444|-81.778991934444|-81.778991934444|-83.095607253599|-83.095607253599|-83.095607253599|-83.095607253599|-83.095607253599|-83.095607253599|-83.095607253599|-83.095607253599|-83.095607253599|-83.095607253599|-83.095607253599|-83.095607253599|-83.095607253599|-83.095607253599|-83.095607253599|-83.095607253599|-83.095607253599|-83.095607253599|-83.095607253599|-83.095607253599|-83.095607253599|-83.095607253599|-83.095607253599|-83.095607253599|-83.095607253599|-83.095607253599|-83.095607253599|-83.095607253599|-83.095607253599|-83.095607253599|-83.095607253599|-83.095607253599|-83.095607253599|-83.095607253599|-83.095607253599|-83.095607253599|-83.095607253599|-83.095607253599|-83.095607253599|-83.095607253599|-83.095607253599|-83.095607253599|-86.884008059554|58.818278554918||58.818278554918|58.818278554918|58.818278554918|58.818278554918|58.818278554918|58.818278554918|58.818278554918|58.818278554918|58.818278554918|-50.293534960801|-50.293534960801|-50.293534960801|-50.293534960801|-50.293534960801|-50.293534960801|-50.293534960801|-50.293534960801|-50.293534960801|-50.293534960801|-50.293534960801|-50.326149956446|-50.362388840495|-50.402654267217|-50.447393630241|-50.497104033601|-50.552337815112|-50.613708683458|-50.681898537176|-50.757665041307|-50.841850045896|-50.873801827239|-50.873801827239||-50.873801827239|-50.873801827239|-50.873801827239|-50.873801827239|-50.873801827239|-50.873801827239|-50.873801827239|-50.873801827239|-50.873801827239|-50.873801827239|-50.873801827239|-50.873801827239|49.126198172761|49.029109080845|48.92123231205|48.801369235611||48.668188039568|48.549611132465|48.549611132465|48.549611132465|48.549611132465|48.549611132465|48.549611132465|48.549611132465|48.549611132465|48.549611132465|48.549611132465|48.549611132465|48.549611132465|48.549611132465|48.549611132465|48.549611132465|48.549611132465|48.549611132465|48.549611132465|48.549611132465|48.549611132465|-50.33008523034|49.902923292694|49.902923292694|49.902923292694|49.902923292694
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE|248.97446650908|248.97446650908|248.97446650908|248.97446650908|160.19385167676|112.69722040468|112.69722040468|112.69722040468|112.69722040468|112.69722040468|86.941356005202|70.268173339113|63.686859265682|61.144374540587|61.144374540587|61.144374540587|61.144374540587|61.144374540587|61.144374540587|61.144374540587|61.144374540587|58.305915529822|58.305915529822|58.305915529822|58.305915529822|58.305915529822|58.305915529822|58.305915529822|58.305915529822|58.305915529822|58.305915529822|58.305915529822|58.305915529822|58.305915529822|53.922653914017|53.922653914017|53.922653914017|53.922653914017|53.922653914017|53.922653914017|53.922653914017|53.922653914017|53.922653914017|53.922653914017|53.922653914017|53.16962128123|53.16962128123|53.16962128123|47.6329125347|-67.081052764472|-67.081052764472|-67.081052764472|-67.423391960524|52.307342266084|49.125792860483|-52.971341266129|-52.971341266129|-52.971341266129|-52.971341266129|-52.971341266129|-52.971341266129|-52.971341266129|-52.971341266129|-52.971341266129|-52.971341266129|-52.971341266129|-52.971341266129|-53.301490295699|-53.668322550777|-54.075913945308|-54.528793272564|-55.031992525071|-55.591102805635|-56.212336450706|-56.902596056339|-58.169551173711|-58.688390193012|-58.764877992235|-59.738753324706|-60.820837027451|-62.023152252723|-63.359058058581|-64.843397842868|-66.492664269854|-68.325182522059|-70.361313913399|-72.623682125999|-75.137424584444|-77.930471760493|-81.033857511659|-84.982063901843|-88.480071002048|-92.366745557831|-96.685272842035|-103.31515165683|-103.31515165683|-110.23905739648|-116.15450821831|-121.72723135368|-129.69692372631|-139.05213747368|-150.55793052631|-160.28658947368|-172.20732163742|-185.06369070824|-200.79298967583|-215.7699885287|-222.24443169855|-248.38270188728|-269.48077987476|-290.53419986084|-303.48244428982|-328.70271587758|-362.72523986398|||||-415.80582207109|-539.61758007898|-548.1306445322|-556.36738281356|-592.07486979285|-618.63874421427||-660.3763824603|-664.91528698803|-664.91528698803|236.42426918453|236.42426918453|236.42426918453|236.42426918453|167.66399569089|167.66399569089|167.66399569089|167.66399569089|167.66399569089|167.66399569089|167.66399569089|167.66399569089|167.66399569089|167.66399569089|151.31823825911|151.31823825911|151.31823825911|127.83101841805|127.83101841805|127.83101841805|127.83101841805|127.83101841805|127.83101841805|61.5900204645|-203.733310595|-208.09256732778|-213.60285258642|-218.05872509602|-226.89858344003|-246.7537601882|-246.7537601882|-246.7537601882|-246.7537601882|-246.7537601882|-246.7537601882|-246.7537601882|-246.7537601882|-246.7537601882|-246.7537601882|-246.7537601882|-246.7537601882|-246.7537601882|-246.7537601882|-250.71755319632|-250.71755319632|-250.71755319632|-250.71755319632||-250.71755319632|-250.71755319632|-266.65600243304|-266.65600243304|-266.65600243304|-266.65600243304|-271.84636822091|-271.84636822091|-271.84636822091|-278.87174665131|-278.87174665131|-278.87174665131|-278.87174665131|-278.87174665131|-278.87174665131|-278.87174665131|-291.96860739035|-298.8540082115|-309.28223134611|-319.48025705123|-336.4015519151|190.6150317437|190.6150317437|190.6150317437|190.6150317437|190.6150317437|190.6150317437|190.6150317437|148.14544820809|-262.90421569264|-262.90421569264|-262.90421569264|-262.90421569264||-262.90421569264||-262.90421569264|-262.90421569264|-262.90421569264||-269.06023965849|-280.40026628721|-289.33362920801|-303.62176445433|-303.62176445433|-312.77205076626|-312.77205076626|-312.77205076626|-312.77205076626||-312.77205076626|-312.77205076626|-312.77205076626|-312.77205076626|-334.13561196252|-365.5951244028||-381.37669679357|-381.37669679357|-393.52966310397|-430.25518122664|-440.94466818103|-440.94466818103|-477.04963131226|-490.72181256917|-498.57979174353|-533.19976860392|-579.11085400436|-598.3501590964|-598.3501590964|-598.3501590964|-598.3501590964|-598.3501590964|393.30844556|393.30844556|393.30844556
06647|101234|/equities/indo-kordsa-tb|JKSE|5365.7157202156|5365.7157202156|5365.7157202156|4806.3508002396|4800.978979471|4800.978979471|4800.978979471|4800.978979471|4800.978979471|4800.978979471|4800.978979471|4800.978979471|4800.978979471|4800.978979471|4800.978979471|4800.978979471|4800.978979471|4800.978979471|4800.978979471|-5557.5552160949|-5557.5552160949|-5557.5552160949|-5557.5552160949|-5557.5552160949|-5557.5552160949|-5557.5552160949|-5557.5552160949||-5557.5552160949|-5647.2835734388|-5648.2534077781|-5648.2534077781|-5648.2534077781|-5648.2534077781|-5648.2534077781|-5648.2534077781|-5648.2534077781|-5648.2534077781|-5648.2534077781|-5648.2534077781|-5648.2534077781|-5648.2534077781|-5648.2534077781|-5648.2534077781|-5648.2534077781|-5648.2534077781|-5648.2534077781|4448.9715551151|4448.9715551151|4448.9715551151|4448.9715551151|4448.9715551151|4448.9715551151|4248.8572834613|-5319.0474628208|-5455.6082920231|-5590.1203244702|-5685.6892494113|-5981.8769437903|-6267.0854931003|-6442.8727701115|-6622.0808556794|-7005.0898396438|-7444.5442662709|||-7680.0491847455|-8179.2213163838|-8428.0169910824|-8428.0169910824|-8428.0169910824|-8428.0169910824|-8428.0169910824||||-8428.0169910824|-8428.0169910824||||-8428.0169910824||-8985.574434536|-9924.8551914074|-9924.8551914074|-9924.8551914074|-10160.950212675|-11294.666902972|-12432.963225525|-13947.73691725|-14897.485463611||-16697.206070678|||-19191.340078532||-19244.958769042|-19244.958769042|-19244.958769042|-19244.958769042|-19244.958769042|10996.964482664|10996.964482664|10696.62720296|6287.5027197039|6287.5027197039|-10853.700346045|-10853.700346045||-11651.333717827||-12312.593019808|-12880.658910898|-12960.454345442|-13651.893717158|7376.4099549004|7376.4099549004|7376.4099549004|7376.4099549004|7376.4099549004|7376.4099549004|4919.6221721115|||-10557.364253209|8462.358946655|8462.358946655|||||8208.1766073945||||6593.7365523388|6593.7365523388|5815.262835932|-7294.15240452|-7353.2248939111|-7457.3729683279|-7457.3729683279|||||-7457.3729683279|-7608.192187031|-7708.1147640621|||||||||-7708.1147640621||-7708.1147640621|-7708.1147640621|-7708.1147640621||-7741.3576650848|-7741.3576650848|-7741.3576650848|-7741.3576650848|-7755.6751834275|-7909.0835371417||-8160.0928190463|-8480.6586878292|5474.2681246342||5425.575694038|-7181.0793900766|-7181.0793900766|-7198.4215445295|-7935.7461605884|-8673.0512895426|-9003.390321714|-9050.4818786593|-9050.4818786593|-9476.9243096214|-9566.0270106905|||-9927.5300118783|-9979.2000131981|-10074.111125776|-10610.123473084|-10933.470525649|-11026.078361832||-11131.026242719|-11131.026242719|-11131.026242719|-11131.026242719|-11131.026242719||-11131.026242719|-11131.026242719||-11131.026242719|-11131.026242719|-11131.026242719|-11131.026242719|-11131.026242719|-11131.026242719|-11131.026242719|-11914.195825244|-12289.384250271|-13477.516118341|-13477.516118341|-13477.516118341|-17958.351242601|-19831.501380668|-23812.779311853|11819.134097941|-15284.402348221||-15284.402348221|||||-16860.447053579||||11770.336607134|9205.9295634824|5939.4192141758|5939.4192141758||||5874.3546824176||5560.3940915751|4864.6501226348|||||4864.6501226348||4864.6501226348|4864.6501226348|4864.6501226348
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE|-616.8651|-659.739|-728.9|-728.9|-819|-915||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06649|101235|/equities/indo-straits|JKSE|262.25239087435|172.06362540973|172.06362540973|172.06362540973|172.06362540973|172.06362540973|172.06362540973|172.06362540973|172.06362540973|172.06362540973|152.3404432277|152.3404432277|152.3404432277|152.3404432277|152.3404432277|152.3404432277|152.3404432277|152.3404432277|152.3404432277|152.3404432277|152.3404432277|152.3404432277|152.3404432277|152.3404432277|152.3404432277|152.3404432277|152.3404432277|152.3404432277|152.3404432277|152.3404432277|119.26364110656|119.26364110656|119.26364110656|119.26364110656|119.26364110656|119.26364110656|119.26364110656|119.26364110656|119.26364110656|119.26364110656|119.26364110656|119.26364110656|119.26364110656|119.26364110656|119.26364110656|119.26364110656|119.26364110656|119.26364110656|119.26364110656|119.26364110656|119.26364110656||119.26364110656|119.26364110656|119.26364110656|119.26364110656|119.26364110656|119.26364110656|119.26364110656|119.26364110656|119.26364110656||119.26364110656|119.26364110656|119.26364110656|119.26364110656|119.26364110656|119.26364110656|119.26364110656|119.26364110656|119.26364110656|119.26364110656|119.26364110656|119.26364110656|90.237379007291|69.819310008101|-129.65517282951|-129.65517282951||||-136.95019203278|-148.05576892532|-162.39529880591|-168.27255422878|-168.87587296785|-168.87587296785|-168.87587296785|-168.87587296785|-168.87587296785|-183.19541440872|-205.88379378747|-242.11922943228|-242.11922943228|-242.11922943228|-242.11922943228|-242.11922943228|-242.96581048031|-271.62867831146|-295.03186479051||||-300.79909489578|-300.79909489578|-300.79909489578|-300.79909489578|-300.79909489578|-300.79909489578||-320.38160908573|-320.38160908573|-320.38160908573|-320.38160908573|-320.38160908573|-320.38160908573|-320.38160908573|-320.38160908573||-320.38160908573|-320.38160908573|-320.38160908573||-320.38160908573||-320.38160908573||||-326.8684545397|-335.72353160453||-335.72353160453||-335.72353160453||-342.06848286012||-342.06848286012|-342.06848286012|-342.06848286012|-348.29831428903|-354.44257143225|-373.93619048028|-380.81798942253|-389.53132646624|-389.53132646624|-389.53132646624|-389.53132646624|-389.53132646624|-389.53132646624|-389.53132646624|-389.53132646624||-389.53132646624||-389.53132646624|-398.36814051804||-407.55325989882|-407.55325989882|-422.89159833159|||-422.89159833159|||-422.89159833159|-422.89159833159||-422.89159833159|-435.2128870351|-463.45876337233|-470.70337911157|-470.70337911157||-470.70337911157|-492.8926434573|-509.65849273033|-523.67715151893|-523.67715151893|-543.8635016877|-585.39938479963|-585.39938479963|-612.53962249606|-612.53962249606|-612.53962249606|-626.80120965881|-626.80120965881|-626.80120965881|-626.80120965881|-626.80120965881|-626.80120965881|-626.80120965881|-691.16801073202|-712.40890081335||||||-740.45433423706||-756.06037137451||||||-773.40041263834|-792.66712515371|||||||||||||||||||||||||||||||-814.07458350412|||||-837.86064833792|||||
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|20288.360460062|20288.360460062|18774.567177846|15364.796864274|14187.274293637|13978.915881819|13405.814673947|13405.814673947|13405.814673947|13405.814673947|13405.814673947|13085.265029565|13085.265029565|12496.127810627|11817.52558998|11817.52558998|11817.52558998|11817.52558998|11817.52558998|11394.472877756|-14889.612882228|-14889.612882228|-14889.612882228|-14889.612882228|-14889.612882228|-14889.612882228|-14911.688816566|-14911.688816566|-14911.688816566|-14911.688816566|-14911.688816566|-14911.688816566|-14911.688816566|-15461.598685073|11734.595449543|11734.595449543|11734.595449543|11734.595449543|11734.595449543|11734.595449543|11734.595449543|11734.595449543|11734.595449543|11734.595449543|11734.595449543|11287.050499492|10441.167221658|8820.7413573979|7653.6015082198|-9705.6220737725|-9705.6220737725|-9705.6220737725|-9916.6630540401|-9916.6630540401|-9978.2367267113|-10021.805420502|-10021.805420502|-10021.805420502|-10021.805420502|-10021.805420502|-10021.805420502|-10021.805420502|-10021.805420502|-10021.805420502|-10021.805420502|-10021.805420502|-10021.805420502|-10021.805420502|-10021.805420502|-10311.728245002|-10568.786580462|-10568.786580462|-10568.786580462|-10568.786580462|-10568.786580462|-10568.786580462|-10568.786580462|-10568.786580462|-10686.170441238|-10686.170441238|-10686.170441238|-10686.170441238|-10686.170441238|-10686.170441238|-12431.85604582|-13230.341862246|-13230.341862246|-13230.341862246|-13230.341862246|-13507.324291385|-13903.648790946|-13903.648790946|-13903.648790946|-13903.648790946|-13903.648790946|-13903.648790946|-13903.648790946|-13903.648790946|-13903.648790946|-14726.276434384|-15573.640482649|-16384.600536277|-16388.791980251|-16388.791980251|-16388.791980251|-16388.791980251|-16388.791980251|-16388.791980251|-16420.999475437|-16420.999475437|-16420.999475437|-16420.999475437|-16420.999475437|-16608.054972708|-18078.39441412|-19584.3271268|-20349.252363112|-20711.669292346|-21139.354769274|-21508.584467724|-21508.584467724|-21508.584467724|-21508.584467724|-21649.995840499||-21649.995840499|-21649.995840499|-22636.106489443|-22724.840543826|-24265.100604251|-24861.222893612|-25333.303215125|-25442.559127916|-25823.197061442|-25823.197061442|-25823.197061442|-25823.197061442|-25823.197061442|-25823.197061442|-25823.197061442|-25823.197061442|-25823.197061442|-25823.197061442|-25823.197061442|-25823.197061442|-25823.197061442|-25823.197061442|-25823.197061442|-26363.274512714|-27185.582791904|-27761.984928277|-27761.984928277|-28003.594364752|-29626.215960836|-30380.517734262|-31037.94347041|-31037.94347041|-31037.94347041|-31037.94347041|-31037.94347041|-31037.94347041|-31037.94347041|-31037.94347041|-31037.94347041|-31037.94347041|-31037.94347041|-31037.94347041|-31037.94347041|-31037.94347041|-31037.94347041|-31037.94347041|-31037.94347041|-31037.94347041|-31037.94347041|-31100.625830755||-31100.625830755|-31100.625830755|-31100.625830755|-31100.625830755|-31100.625830755|-31100.625830755|-33313.195367506|24458.884843879|24458.884843879|24458.884843879|24458.884843879|24458.884843879|24458.884843879|24458.884843879|24458.884843879|24458.884843879|24458.884843879|24458.884843879|24458.884843879|23018.205382088|20300.783757875|18211.981953195|17759.926217897|17759.926217897|17759.926217897|17759.926217897|17759.926217897|17759.926217897|17759.926217897|17759.926217897|17759.926217897|17759.926217897|17620.751353218|17234.168170243|16485.186855825|15939.198588419|15939.198588419|15939.198588419|15939.198588419|15939.198588419|15939.198588419|15939.198588419|15837.436528912|15837.436528912|15765.353739398|15765.353739398|15622.615265997|-20202.066747668|-20202.066747668||-20202.066747668|-20202.066747668|-20202.066747668|-20202.066747668|-20202.066747668|-20206.463052964|-22101.625614405|16650.710444877|16650.710444877|16650.710444877|16650.710444877|16650.710444877|15738.289383197|14268.932647996|13392.808844988|13392.808844988|13392.808844988|12641.376519694|12641.376519694|12641.376519694|12641.376519694|12641.376519694|12641.376519694|12641.376519694|12641.376519694|12641.376519694
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|-12272.04024348|-12272.04024348|-12272.04024348|-12272.04024348|-12272.04024348|-12272.04024348|-12272.04024348|-12272.04024348|-12272.04024348|-12272.04024348|-12272.04024348|-12272.04024348|-12272.04024348|-12795.322492756|-13049.626534266|-13049.626534266|-13124.585038074|-13495.372264526|-13853.191405029|-14285.979293593|-14285.979293593|-14285.979293593|-14796.921437326|12192.453685723|12192.453685723|12192.453685723|12192.453685723|12192.453685723|12192.453685723|12192.453685723|12192.453685723|12192.453685723|12192.453685723|12192.453685723|12192.453685723|12192.453685723|12192.453685723|12192.453685723|12192.453685723|12192.453685723|11836.029857474|11836.029857474|11836.029857474|11836.029857474|11836.029857474|11836.029857474|11836.029857474|11836.029857474|11283.088730527|10870.098589474|-13650.88513019|-13650.88513019|-13650.88513019|-13650.88513019|-13650.88513019|-13735.705700211|-14064.673000235|-14283.701234858|-14283.701234858|-14815.223594286|-14909.998264551|-14909.998264551|-15076.386960612|-15250.714256335|-15250.714256335|-15250.714256335|-15250.714256335|-15250.714256335|-15250.714256335|-15250.714256335|-15250.714256335|-15250.714256335|-15250.714256335|-15250.714256335|-15250.714256335|-15250.714256335|-15250.714256335|-15250.714256335|-15250.714256335|-15250.714256335|-15250.714256335|-15250.714256335|-15250.714256335|-15250.714256335|-18059.126951484|-19319.863279426|-19897.070310474|-20247.463346264|-20247.463346264|-21162.459273627|-21541.621415141|-22053.190461267|-22146.600512519|-22521.222791688|-23045.803101876|-23410.68364111|-23410.68364111|-23410.68364111|-23410.68364111|-23410.68364111|-23410.68364111|-23410.68364111|-23410.68364111|-23410.68364111|-23410.68364111|-23410.68364111|-23410.68364111|-23410.68364111|-23874.159468367|-23874.159468367|-23874.159468367|-23874.159468367|-23874.159468367|-23874.159468367|-23874.159468367|-23874.159468367|-23874.159468367|-23874.159468367|-23874.159468367|-23874.159468367|-23874.159468367|-23874.159468367|-23874.159468367|-23874.159468367||-23874.159468367|-23874.159468367|-24015.73274263|17981.125105835|17981.125105835|17981.125105835|17981.125105835|17981.125105835|17981.125105835|16917.916784261|15647.685315845|15304.377701058|15304.377701058|15304.377701058|15304.377701058|15304.377701058|15304.377701058|15304.377701058|15114.586334509|14916.323725511|14916.323725511|14916.323725511|14916.323725511|14916.323725511|14916.323725511|14884.804139456|14761.486591921|14761.486591921|13473.914105303|13473.914105303|13473.914105303|13473.914105303|13473.914105303|13473.914105303|13473.914105303|13473.914105303|-18162.290643911|-18162.290643911|-18162.290643911|-18162.290643911|-18162.290643911|-18162.290643911|-18162.290643911|-18162.290643911|-18162.290643911|-18162.290643911|-18640.482276433|-18640.482276433|-19251.924751592|-20720.194168436||-21593.019059941|-21593.019059941|-21593.019059941|-21593.019059941|-21593.019059941|-21593.019059941|-21593.019059941|-21593.019059941|-21593.019059941|-21593.019059941|-21593.019059941|-23075.576733268|18513.98756302|18513.98756302|18513.98756302|18513.98756302|18513.98756302|18513.98756302|18513.98756302|18513.98756302|18513.98756302|18513.98756302|17747.486181134|-22887.292026734|-22887.292026734|-22887.292026734|-22887.292026734|-22887.292026734|18760.76508652|18760.76508652|18760.76508652|18760.76508652|17561.961207244|16910.512452493|16656.124947215|16564.102970801|16564.102970801|16564.102970801|16564.102970801|16564.102970801|16564.102970801|16564.102970801|16049.00330089|15774.333206113|15774.333206113|15774.333206113|15774.333206113|15774.333206113|15774.333206113||15664.97783282|15664.97783282|15664.97783282|15664.97783282|15569.419814245|15160.466460272|-17655.523234425|-17655.523234425|-17655.523234425|-17655.523234425|-17655.523234425|-17655.523234425|-17655.523234425|-17655.523234425|-17655.523234425|-17655.523234425|-17655.523234425|-17655.523234425|-17655.523234425|-17655.523234425|-17655.523234425|-17655.523234425|-17655.523234425|-17655.523234425|-17655.523234425|-17655.523234425
06652|101441|/equities/indofarma-tbk|JKSE|1986.9625329492|1986.9625329492|1986.9625329492|1986.9625329492|1986.9625329492|1986.9625329492|1986.9625329492|1986.9625329492|1986.9625329492|1986.9625329492|1986.9625329492|1986.9625329492|1986.9625329492|1986.9625329492|1986.9625329492|1963.8472588325|1792.0525098139|-3038.2685064026|-3038.2685064026|-3086.4094515585|-3176.5660572872|-3185.0733969858|-3319.5259966508|-3408.9177740565|-3528.2419711739|-3651.9355235265|-3795.7228685513|-3795.7228685513|-3996.3587428348|-4224.2874920386|-4500.3194355985|-4817.0215951094|-4922.8017723438|-5242.0019692709|-5515.5577436343|-5520.2163835861|-5520.2163835861|-5520.2163835861|-6163.0182039846|4022.4466617474|4022.4466617474|2949.6629574971|2875.8656569077|2875.8656569077|2875.8656569077|2875.8656569077|2257.6285076752|2232.365008528|2167.7963068247|2167.7963068247|2103.268881267|2103.268881267|2103.268881267|2103.268881267|2103.268881267|2103.268881267|2103.268881267|2103.268881267|2103.268881267|2103.268881267|2103.268881267|2021.4098680745|1861.0109645272|1398.3455161413|1231.217240157|1035.2413779522|-1205.739234226|-1205.739234226|-1205.739234226|-1205.739234226|-1205.739234226|-1205.739234226|-1205.739234226|-1205.739234226|-1205.739234226|-1205.739234226|-1205.739234226|-1205.739234226|-1205.739234226|-1205.739234226|-1205.739234226|-1205.739234226|-1205.739234226|-1205.739234226|-1205.739234226|-1205.739234226|-1205.739234226|-1216.3586655781|-1216.3586655781|-1216.3586655781|-1216.3586655781|-1216.3586655781|-1216.3586655781|-1216.3586655781|-1216.3586655781|-1216.3586655781|-1216.3586655781|-1216.3586655781|-1413.1279821952|-1413.1279821952|-1612.0866468835|-1713.9851632039|-1820.2612924488|-1946.679213832|-2017.9769042578|-2101.8542027874|-2101.8542027874|-2221.226891986|-2441.9187688733|-2603.2430765259|-2715.8256405843|-2884.8062673159|-3053.673630351|-3157.97070039|-3255.5230004333|-3340.025556037|-3520.0283955967|-3605.837525428|-3605.837525428|-3784.2639171423|-3882.5154634914|-4165.5727372127|-4863.9886655867|-4863.9886655867||-4863.9886655867|-4944.9874062074|-5046.0971180082|-5206.7745755647|-5306.9717506274|-5445.4589513919|-5445.4589513919|-5682.7321682132|3987.9702767995|3987.9702767995|3987.9702767995|3867.780057818|3867.780057818|3867.780057818|3867.780057818|3867.780057818|3867.780057818|3867.780057818|3867.780057818|3867.780057818|3867.780057818|3867.780057818|3867.780057818|3480.5889531311|3299.5432812567|2949.4925347297|2817.769483033|2718.4883453285|2718.4883453285|2718.4883453285|2718.4883453285|2718.4883453285|2674.126673976|2674.126673976|2674.126673976|2655.6963044177|-4219.7032861211|-4219.7032861211|-4219.7032861211|-4405.3126989149|-4405.3126989149|-4506.4585543499|-4697.1761714999|-4936.0781430946|-4936.0781430946|-4936.0781430946|-4936.0781430946|-4936.0781430946|-4936.0781430946|-4936.0781430946||-5408.4201589939|-5853.6947909781|3905.1022703795|3905.1022703795|3905.1022703795|3905.1022703795|3905.1022703795|3905.1022703795|3905.1022703795|3905.1022703795|3905.1022703795|3905.1022703795|3905.1022703795|3905.1022703795|3905.1022703795|3905.1022703795|3905.1022703795|3905.1022703795|3905.1022703795|3905.1022703795|3905.1022703795|3905.1022703795|3905.1022703795|3905.1022703795|3291.2247448661|2598.5830498512|2182.8107306323|-2993.4391325876|-2993.4391325876|-2993.4391325876|-2993.4391325876|-2993.4391325876|-2993.4391325876|-2993.4391325876|-2993.4391325876|-3109.9323695418|-3185.9658883232|-3185.9658883232|-3244.9620981368|-3373.8467757076|-3563.7186396751|-3622.4651551946|-3711.488553079|-3711.488553079|-3711.488553079|-3862.7650589766|-4098.0722877518|-4137.858097502|-4142.8848905301||-4142.8848905301|-4142.8848905301|-4142.8848905301|-4142.8848905301|-4142.8848905301|-4142.8848905301|-4142.8848905301|-4142.8848905301|-4142.8848905301|-4142.8848905301|-4142.8848905301|-4142.8848905301|-4142.8848905301|-4142.8848905301|-4142.8848905301|-4142.8848905301|-4142.8848905301|-4142.8848905301|-4278.2054339224|-4446.9202887931|-4446.9202887931|-4972.6892097701|3067.9725502666|3067.9725502666|3067.9725502666|3067.9725502666
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|-6995.1435449231|-6995.1435449231|-6995.1435449231|-6995.1435449231|-6995.1435449231|-6995.1435449231|-6995.1435449231|-6995.1435449231|-6995.1435449231|-6995.1435449231|-6995.1435449231|-6995.1435449231|-6995.1435449231|-6995.1435449231|-6995.1435449231|-6995.1435449231|-6995.1435449231|-6995.1435449231|-7064.3362977032|-7064.3362977032|-7064.3362977032|-7064.3362977032|-7125.0818059531|-7125.0818059531|-7125.0818059531|-7125.0818059531|-7125.0818059531|-7125.0818059531|-7125.0818059531|-7125.0818059531|-7125.0818059531|-7125.0818059531|-7125.0818059531|-7125.0818059531|-7125.0818059531|-7259.8131177257|-7320.6256863619|-7349.3063181799|-7477.0070201999|-7720.3790372838|-7720.3790372838|-7779.5878192042|-7837.042021338|-7863.4587924912|-7863.4587924912|-7863.4587924912|-7863.4587924912|-7863.4587924912|-7863.4587924912|-7863.4587924912|-7863.4587924912|-7863.4587924912|-7863.4587924912|-7863.4587924912|-7863.4587924912|-7863.4587924912|-7863.4587924912|-7863.4587924912|-7863.4587924912|-7863.4587924912|-7863.4587924912|-7863.4587924912|-7863.4587924912|-7863.4587924912|-7863.4587924912|-7884.1515379073|-7884.1515379073|-7884.1515379073|-7884.1515379073|-7884.1515379073|-7884.1515379073|-7884.1515379073|-7884.1515379073|-7884.1515379073|-8084.4638803237|-8084.4638803237|-8084.4638803237|-8084.4638803237|-8084.4638803237|-8084.4638803237|-8084.4638803237|-8084.4638803237|-8084.4638803237|-8084.4638803237|-8142.8002473577|-8142.8002473577|-8142.8002473577|-8329.5002748418|-8506.3891942687|7246.4654399606|7246.4654399606|7246.4654399606|7207.1838221784|7114.9264690872|6997.140521208|6960.7116902311|6942.6257753513|6942.6257753513|6942.6257753513|6828.2416979645|6828.2416979645|6682.1117644419|6682.1117644419|6682.1117644419|6682.1117644419|6682.1117644419|6682.1117644419|6682.1117644419|6682.1117644419|6682.1117644419|6682.1117644419|6682.1117644419|6459.2908493799|6336.7120548666|6231.0689498517|-7519.664285216|-7519.664285216|-7519.664285216|-7519.664285216|-7519.664285216|-7519.664285216|-7519.664285216|-7519.664285216|-7519.664285216||-7519.664285216|-7519.664285216|-7519.664285216|-7519.664285216|-7519.664285216|-7519.664285216|-7616.137565454|-7616.137565454|-7616.137565454|-8163.7639616156|6483.8596531453|6483.8596531453|6483.8596531453|6483.8596531453|6483.8596531453|6483.8596531453|6483.8596531453|6482.0662812725|6442.5736458583|6207.0262731759|6132.8069701955|6126.7299668839|6067.1999632043|5807.9999591159|5449.1666212399|-6727.2321611716|-6727.2321611716|-6727.2321611716|-6727.2321611716|-6727.2321611716|-6727.2321611716|-6727.2321611716|-6727.2321611716|-6727.2321611716|-6974.7024013018|-7098.2804458909|-7200.867162101|-7249.4454387051|-7249.4454387051|-7249.4454387051|-7249.4454387051|-7249.4454387051|-7404.5622700063|-7404.5622700063|-7449.7470600553|-7449.7470600553|-7449.7470600553|-7449.7470600553|-7449.7470600553|-7449.7470600553||-7449.7470600553|-7449.7470600553|-7449.7470600553|-7449.7470600553|-7449.7470600553|-7698.3300667281|-7791.2000741423|-7972.166749047|-8116.29638783|-8140.3350467037|-8140.3350467037|-8161.4833852264|-8272.4815391404|-8316.478067219|-8316.478067219|-8316.478067219|-8316.478067219|-8316.478067219|-8316.478067219|-8316.478067219|-8316.478067219|-8316.478067219|-8316.478067219|-8316.478067219|-8316.478067219|-8316.478067219|-8316.478067219|-8522.4756302433|-8688.8618113815|-8772.3464570905|-8921.2686504424|-8921.2686504424|-8921.2686504424|-8921.2686504424|-8921.2686504424|-8921.2686504424|-8921.2686504424|-8921.2686504424|-8921.2686504424|-8921.2686504424|-8921.2686504424|-8921.2686504424|-8921.2686504424|-8921.2686504424|-8921.2686504424|-8921.2686504424|-8921.2686504424|-8921.2686504424|-8921.2686504424||-8921.2686504424|-8921.2686504424|-8921.2686504424|-8921.2686504424|-8921.2686504424|-8921.2686504424|-8921.2686504424|-8921.2686504424|-8921.2686504424|-8921.2686504424|-8951.4096116027|-9013.8935233495|-9013.8935233495|-9013.8935233495|-9013.8935233495|-9013.8935233495|-9021.0317531348|-9021.0317531348|-9021.0317531348|-9021.0317531348|-9021.0317531348|-9021.0317531348|-9021.0317531348|-9021.0317531348|-9021.0317531348|-9021.0317531348
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|7972.6871373824|7871.0412637582|-9133.1697345831|-9133.1697345831|-9133.1697345831|-9133.1697345831|-9133.1697345831|-9133.1697345831|-9133.1697345831|-9133.1697345831|-9133.1697345831|-9133.1697345831|-9133.1697345831|-9133.1697345831|-9133.1697345831|-9133.1697345831|-9133.1697345831|-9133.1697345831|-9246.5774828702|-9265.435504623|-9265.435504623|-9265.435504623|-9471.3172273589|-9591.7413637321|-9664.0852377121|-9664.0852377121|-9664.0852377121|-9664.0852377121|-9664.0852377121|-9664.0852377121|-9664.0852377121|-9664.0852377121|-9664.0852377121|-9928.808935447|-9928.808935447|-10152.843261608|-10396.21473512|-10638.849705689|-10645.318526322|-10645.318526322|-10645.318526322|-10708.417933731|-10708.417933731|-10955.014907332|-10955.014907332|-10955.014907332|-10955.014907332|-10955.014907332|-10955.014907332|-10955.014907332|-10955.014907332|-10955.014907332|-10955.014907332|-10955.014907332|-10955.014907332|-10955.014907332|-10955.014907332|-10955.014907332|-10955.014907332|-10955.014907332|-10955.014907332|-10955.014907332|-10955.014907332|-10955.014907332|-10955.014907332|-11061.428323617|-11061.428323617|-11061.428323617|-11061.428323617|-11061.428323617|-11061.428323617|-11061.428323617|-11061.428323617|-11309.920359574|-11961.022621749|-12155.302913054|-12230.892125616|-12254.529604947|-12254.529604947|-12254.529604947|-12254.529604947|-12254.529604947|-12254.529604947|-12254.529604947|-12254.529604947|-12254.529604947|-12254.529604947|10482.755880799|10482.755880799|10482.755880799|10482.755880799|10482.755880799|10312.947263722|10312.947263722|10312.947263722|10312.947263722|10312.947263722|10312.947263722|10312.947263722|10312.947263722|10312.947263722|10312.947263722|10312.947263722|10312.947263722|10312.947263722|10312.947263722|10312.947263722|10312.947263722|10094.941404135|10073.102063286|10073.102063286|10073.102063286|9976.0519299822|9976.0519299822|9551.452999978|9551.452999978|9208.5946501756|9208.5946501756|9208.5946501756|-10489.675036979|-10489.675036979|-10489.675036979|-10489.675036979|-10489.675036979||-10489.675036979|-10489.675036979|-10489.675036979|-10489.675036979|-10489.675036979|-10489.675036979|-10523.250041088|-10650.833378986|-10664.81486554|9166.9539740311|9166.9539740311|9166.9539740311|9166.9539740311|9166.9539740311|9166.9539740311|9166.9539740311|9166.9539740311|9166.9539740311|8960.5044155902|8917.7860319923|8917.7860319923|8917.7860319923|8917.7860319923|8765.5955911026|8449.2728790028|8317.2476433365|7995.4465990148|-9302.6338275681|-9302.6338275681|-9302.6338275681|-9302.6338275681|-9302.6338275681|-9302.6338275681|-9302.6338275681|-9302.6338275681|-9302.6338275681|-9302.6338275681|-9302.6338275681|-9302.6338275681|-9302.6338275681|-9302.6338275681|-9302.6338275681|-9302.6338275681|-9302.6338275681|-9302.6338275681|-9302.6338275681|-9302.6338275681|-9302.6338275681|-9302.6338275681|-9302.6338275681||-9302.6338275681|-9302.6338275681|-9302.6338275681|-9302.6338275681|-9302.6338275681|-9302.6338275681|-9302.6338275681|-9337.62249594|-9337.62249594|-9337.62249594|-9337.62249594|-9337.62249594|-9337.62249594|-9337.62249594|-9337.62249594|-9337.62249594|-9337.62249594|-9337.62249594|-9337.62249594|-9337.62249594|-9337.62249594|-9337.62249594|-9337.62249594|-9337.62249594|-9337.62249594|-9337.62249594|-9337.62249594|-9337.62249594|-9337.62249594|-9337.62249594|-9337.62249594|-9337.62249594|-9337.62249594|-9337.62249594|-9337.62249594|-9337.62249594|-9337.62249594|-9337.62249594|-9337.62249594|-9337.62249594|-9337.62249594|-9337.62249594|-9337.62249594|-9337.62249594|-9337.62249594|-9337.62249594|-9337.62249594|-9337.62249594|-9337.62249594||-9337.62249594|-9337.62249594|-9337.62249594|-9337.62249594|-9337.62249594|-9337.62249594|-9337.62249594|-9337.62249594|-9337.62249594|-9337.62249594|-9337.62249594|-9387.9390352759|-9387.9390352759|-9387.9390352759|-9387.9390352759|-9387.9390352759|-9501.8767058621|-9653.4741176245|-9796.9156862495|-9923.7768690906|-9923.7768690906|-9923.7768690906|-9923.7768690906|-9923.7768690906|-9923.7768690906|-9923.7768690906
06655|1179330|/equities/indointernet-tbk-pt|JKSE|2737.0854616947|2540.6505129941|2487.9450144379|2448.8277938199|2283.1419931332|2078.2159399008|2078.2159399008|2078.2159399008|2078.2159399008|2078.2159399008|2078.2159399008|2078.2159399008|2078.2159399008|2078.2159399008|2078.2159399008|2078.2159399008|2078.2159399008|2078.2159399008|2078.2159399008|-5853.8533060346|-5853.8533060346|-5853.8533060346|-6325.9481178163|-6777.720130907|-7273.5779232299|-7803.9754702555|-8364.139411395|-8985.15490155|-9629.3387795|-10378.709755|-11386.62195|-12582.6355|-13462.095|-15029.55|-17177|-18365||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06656|101444|/equities/indomobil-mult|JKSE|378.31774601287|378.31774601287|378.31774601287|378.31774601287|378.31774601287|378.31774601287|378.31774601287|367.7419400143|350.87993334922|282.54967131171|282.54967131171|282.54967131171|282.54967131171|282.54967131171|282.54967131171|282.54967131171|282.54967131171|282.54967131171|282.54967131171|282.54967131171|282.54967131171|282.54967131171|282.54967131171|282.54967131171|282.54967131171|282.54967131171|282.54967131171|282.54967131171|282.54967131171|282.54967131171|282.54967131171|282.54967131171|282.54967131171|282.54967131171|282.54967131171|282.54967131171|282.54967131171|282.54967131171|282.54967131171|282.54967131171|282.54967131171|282.54967131171|282.54967131171|282.54967131171|282.54967131171|275.49963479078|248.55514976754|202.28349974171|176.2381869225|176.2381869225|176.2381869225|176.2381869225|176.2381869225|176.2381869225|176.2381869225|176.2381869225|176.2381869225|176.2381869225|176.2381869225|176.2381869225|176.2381869225|162.44336371066|162.44336371066|162.44336371066|162.44336371066|162.44336371066|155.22595781355|146.98636544816|146.98636544816|109.14650465242|-215.16138857607|-215.16138857607|-215.16138857607|-215.16138857607|-215.16138857607|-232.75431716447|-246.85417588019|-246.85417588019|-246.85417588019|-246.85417588019|-246.85417588019|-246.85417588019|-246.85417588019|-246.85417588019|-285.97074924866|-315.79346000314|-315.79346000314|-333.7132974373|-333.90032977382|-348.95146877809|-376.20218163115|-379.33910073817|-386.66901507226|-386.66901507226|-386.66901507226|-386.66901507226|-386.66901507226|-386.66901507226|-386.66901507226|-386.66901507226|-392.23364637918|-392.23364637918|-434.81514908016|-468.17239057952|-485.95597990281|-494.07805603235|-494.07805603235|-529.69840291572|-544.79101788813|-567.65223606222|-584.96192156599|-585.03659043628|-596.53343015598|-599.21324121606|-617.71417704834|-640.09576936577|-668.22917245069|-684.87018577962|-698.08520499765|-721.64740659461|-725.69410752653|-725.69410752653|-725.69410752653|-725.69410752653||-725.69410752653|-725.69410752653|-746.50122800799|-788.72640107442|-828.448228977|-857.89524221186|-864.58250246847|-903.30998538164|-911.44943918815|639.94779889291|639.94779889291|639.94779889291|639.94779889291|639.94779889291|639.94779889291|639.94779889291|639.94779889291|606.90474358869|546.37529967971|-754.04102033018|-754.04102033018|-754.04102033018|-754.04102033018|-754.04102033018|-754.04102033018|-754.04102033018|-754.04102033018|-770.24056173296|-777.34603005878|-777.34603005878|-777.34603005878|-777.34603005878|-777.34603005878|-777.34603005878|-777.34603005878|-777.34603005878|-777.34603005878|-777.34603005878|-777.34603005878|-778.12894737976|-797.84049301961|-830.26386092348|-873.56961294198|-873.56961294198|-873.56961294198|-873.56961294198|-873.56961294198|-873.56961294198|532.46575163867|532.46575163867||532.46575163867|532.46575163867|532.46575163867|532.46575163867|532.46575163867|532.46575163867|532.46575163867|409.37362330783|366.56458667504|360.26065491291|316.14463094707|295.47596323665|295.47596323665|295.47596323665|267.59439640769|246.3912408876|-347.4652085746|-347.4652085746|-347.4652085746|-347.4652085746|-347.4652085746|-347.4652085746|-347.4652085746|-358.20584958741|-358.20584958741|-358.20584958741|-358.20584958741|-358.20584958741|-358.20584958741|-358.20584958741|-358.20584958741|-358.20584958741|-358.20584958741|-358.20584958741|-358.20584958741|-358.20584958741|-358.20584958741|-358.20584958741|-358.20584958741|-358.20584958741|-358.20584958741|-365.00407972096|-365.00407972096|290.24982942618|290.24982942618|290.24982942618|290.24982942618|290.24982942618|290.24982942618||290.24982942618|290.24982942618|290.24982942618|290.24982942618|290.24982942618|290.24982942618|290.24982942618|275.36200303389|275.36200303389|275.36200303389|271.90388201954|270.4127050712|270.4127050712|262.91803920442|262.91803920442|262.91803920442|262.91803920442|262.91803920442|262.91803920442|262.91803920442|262.91803920442|262.91803920442|262.91803920442|262.91803920442|262.91803920442|262.91803920442
06657|101445|/equities/indomobil-suks|JKSE|-1178.3289959217|-1178.3289959217|-1178.3289959217|-1178.3289959217|-1178.3289959217|-1178.3289959217|-1178.3289959217|-1178.3289959217|-1178.3289959217|-1178.3289959217|-1178.3289959217|-1178.3289959217|-1178.3289959217|-1206.754439913|-1234.3666208093|-1234.3666208093|-1234.3666208093|-1234.3666208093|-1328.353852851|-1328.353852851|-1358.5850035198|-1358.5850035198|-1419.261115022|-1465.8456833577|-1529.5507592864|-1541.2904791308|-1541.2904791308|-1541.2904791308|-1593.3783101454|-1649.7675391852|-1649.7675391852|-1649.7675391852|-1649.7675391852|-1649.7675391852|-1649.7675391852|-1649.7675391852|-1649.7675391852|-1649.7675391852|-1649.7675391852|1046.6815467079|1046.6815467079|1002.436963934|1002.436963934|1002.436963934|915.76329325997|846.9592147333|785.23246081478|688.03606757198|551.70674174665|485.78526860738|477.30891429237|477.30891429237|477.30891429237|477.30891429237|477.30891429237|477.30891429237|477.30891429237|477.30891429237|477.30891429237|477.30891429237|477.30891429237|-771.12774486777|-771.12774486777|-771.12774486777|-771.12774486777|-771.12774486777|-771.12774486777|-771.12774486777|-771.12774486777|-771.12774486777|-771.12774486777|-771.12774486777|-771.12774486777|-771.12774486777|-778.76305218012|-778.76305218012|-778.76305218012|-778.76305218012|-800.35750171273|-800.35750171273|-800.35750171273|-800.35750171273|-803.12610935204|-857.96012713106|-986.74181267058|-1082.5141980519|-1117.31690612|-1222.4093519335|-1245.499835346|-1322.7659337232|-1431.6283066217|-1436.9281228094|-1436.9281228094|-1436.9281228094|-1436.9281228094|-1436.9281228094|-1436.9281228094|-1436.9281228094|-1497.0868031215|-1594.8931567615|-1711.7689806031|-1723.6078408611|-1832.8164513257|-1912.8049105067|-1912.8049105067|-1912.8049105067|-1912.8049105067|-2084.3165862183|-2204.2356600343|-2342.2400956218|-2413.2337297354|-2413.2337297354|-2467.5507492395|-2485.8264279202|-2647.7093434681|-2766.1898249906|-3038.6093948464|2246.4241043581|2246.4241043581|2246.4241043581|2246.4241043581|2246.4241043581|2246.4241043581|2246.4241043581||2246.4241043581|2246.4241043581|2246.4241043581|2246.4241043581|2246.4241043581|2246.4241043581|2246.4241043581|2246.4241043581|2246.4241043581|2246.4241043581|2246.4241043581|2246.4241043581|2246.4241043581|2246.4241043581|2246.4241043581|2158.3651208363|2124.552798108|2010.2464222685|1943.0431981368|-2846.1279401261|-2846.1279401261|-2846.1279401261|-2846.1279401261|-2846.1279401261|-2846.1279401261|-2846.1279401261|-2846.1279401261|-2965.9873868986|-2965.9873868986|-2966.8297011347|-2966.8297011347|-3081.067465779|-3116.7037936281|-3143.3352698299|-3248.6125054859|-3352.9822554207|-3352.9822554207|-3352.9822554207|-3387.3403708776|-3718.7181489027|-4023.9396532946|-4212.7673258178|-4458.7240652208|-4458.7240652208|-4458.7240652208|-4458.7240652208|-4458.7240652208|-4458.7240652208|2877.3652430723|2877.3652430723||2227.9963068642|1973.1674230055|1973.1674230055|1973.1674230055|1871.1477226103|1505.3396462163|1416.7034412711|1052.2637859284|948.00215249998|948.00215249998|948.00215249998|948.00215249998|948.00215249998|779.70853790688|-992.14659631778|-992.14659631778|-992.14659631778|-992.14659631778|-1001.7702155816|-1001.7702155816|-1001.7702155816|-1001.7702155816|-1001.7702155816|-1001.7702155816|-1010.6155015549|-1010.6155015549|-1010.6155015549|-1010.6155015549|-1010.6155015549|-1010.6155015549|-1010.6155015549|-1010.6155015549|-1010.6155015549|-1010.6155015549|-1010.6155015549|-1010.6155015549|-1040.8705564694|-1075.8164678273|-1075.8164678273|-1106.4394062556|-1116.1137784892|-1202.2847118305|-1221.0283107903|-1221.0283107903|-1238.6731020771|-1258.541199031|-1260.0357233327|-1260.0357233327|-1260.0357233327||-1260.0357233327|-1260.0357233327|-1260.0357233327|-1260.0357233327|-1260.0357233327|-1265.0802402807|-1277.8302176079|-1286.4412560553|-1291.5070081387|-1323.6000516319|-1347.3466963662|-1379.999283648|-1379.999283648|-1461.1847916185|-1492.1497684649|-1515.9997427388|-1516.6663808209|-1525.4767749173|-1525.4767749173|-1525.4767749173|-1525.4767749173|-1525.4767749173|-1541.3630832415|-1586.7923147127|-1596.4359052364|-1618.8176724849
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-171.24536984104|-180.99485537893|-183.3276170877|-187.47513009745|-188.19458899716|-193.32732110796|-195.53035678662|-200.58068739089|-200.58068739089|-204.31187487876|-213.84652764307|-220.1628084923|-229.73645388033|-236.54050431148|-237.43389367943|-246.48210408825|-258.655835512|-258.655835512|-258.655835512|-262.14312141564|-262.14312141564|-262.14312141564|-268.54791268405|-279.21990298227|-291.29989220253|-301.88876911392|-317.15418790435|-338.78243100484|-351.86936778315|-378.24374198128|-391.65971331254|-407.28857034726|-432.48730038585|-467.31922265094|-507.0769140566|-530.696571174|-582.66285686|-612.5142854|-668.349206|-728.72134|-801.4126|-834.014|-849.96|-922.4|-1116|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE|134.93033939031|134.93033939031|134.93033939031|134.93033939031|134.93033939031|134.93033939031|134.93033939031|134.93033939031|134.93033939031|134.93033939031|121.36704376701|97.327690226925|-218.69500769504|-220.2469230803|-220.2469230803|-231.27435897811|-239.1937321979|-242.10457091619|-242.10457091619|-242.10457091619|-267.00507879577|-274.67230977308|-291.52478863675|188.45272953227|188.45272953227|188.45272953227|188.45272953227|188.45272953227|188.45272953227|188.45272953227|188.45272953227|188.45272953227|188.45272953227|188.45272953227|188.45272953227|183.79577898401|183.79577898401|183.79577898401|183.79577898401|183.79577898401|165.43975442668|154.37750491853|139.95988261547|139.95988261547|133.62209179497|115.19121310552|-231.90468136882|-231.90468136882|-231.90468136882|-231.90468136882|-231.90468136882|-231.90468136882|-231.90468136882|-231.90468136882|-231.90468136882|-231.90468136882|-231.90468136882|-231.90468136882|-231.90468136882|-231.90468136882|-231.90468136882|-231.90468136882|-231.90468136882|-231.90468136882|-231.90468136882|-231.90468136882|-231.90468136882|-231.90468136882|-231.90468136882|-231.90468136882|-231.90468136882|-231.90468136882|-231.90468136882|-231.90468136882|-232.67186818758|-237.33109490752|-237.33109490752|-237.33109490752|-277.36788323058|-298.85320358953|-345.17022621059|-371.38299532172|-371.38299532172|-390.53666146857|-411.8028948246|-411.8028948246|-411.8028948246|||-411.8028948246|-411.8028948246|-411.8028948246|-411.8028948246|-411.8028948246|-411.8028948246||-411.8028948246|-411.8028948246|-423.55877202733|-438.84308003037|-452.71453336707|-467.6828148523|-497.19590514719|-497.19590514719|-497.19590514719||-504.69606733222|-504.69606733222|-504.69606733222|-504.69606733222|-504.69606733222|-504.69606733222|-504.69606733222|-539.10674148024|-545.3000569002|-545.3000569002|-545.3000569002|-557.76550234592|-557.76550234592|-573.98210166163|-573.98210166163|-581.28654526127|-581.28654526127|-612.88462377935||-612.88462377935|-641.42735975483|-665.69706639426|-693.77451821584|-719.41613135094|-747.46236816771|-772.63562162923|-772.63562162923|-772.63562162923|-922.48402403248|-953.13327968|-953.13327968|-953.13327968|-953.13327968|-953.13327968|-953.13327968|-953.13327968|-953.13327968|-953.13327968|-953.13327968|-953.13327968|-953.13327968|-953.13327968|-953.13327968|-953.13327968|-953.13327968|-953.13327968||-998.50963293039|-998.50963293039|-998.50963293039|-998.50963293039|-998.50963293039||-998.50963293039|-998.50963293039|-998.50963293039|-998.50963293039|-998.50963293039|-998.50963293039|-998.50963293039|-998.50963293039|-998.50963293039|-998.50963293039|-998.50963293039|-998.50963293039|-998.50963293039|-998.50963293039|-1063.3440365893|-1068.3761140567||-1068.3761140567|-1068.3761140567|-1068.3761140567|-1068.3761140567|-1101.5137210576|-1101.5137210576|-1136.6819122862|-1141.8687914291|-1192.354212699|-1205.3590023307|-1205.3590023307|-1205.3590023307|-1250.6766692563|-1282.9708417258|-1282.9708417258|-1282.9708417258|-1282.9708417258|-1290.5231574731|-1355.859063859|-1367.3434042878|-1370.7672614808|-1370.7672614808|-1370.7672614808|-1370.7672614808|-1370.7672614808|-1370.7672614808|-1370.7672614808|-1411.6858460898|-1448.1615383824|-1448.1615383824|-1523.7905982027|-1568.3784424475|-1591.2538249416|-1640.2207360793|-1640.2207360793|-1640.2207360793|-1640.2207360793|-1713.8563734214|1162.946608223|1162.946608223|1162.946608223||||1162.946608223|1162.946608223|1162.946608223|1162.946608223|1017.1628980255||-1470.126340157|-1470.126340157|-1470.126340157|1181.0738392001|1181.0738392001|1181.0738392001|1181.0738392001|1181.0738392001||1181.0738392001|1181.0738392001||1181.0738392001|1181.0738392001|1056.0118499825|1056.0118499825|1056.0118499825|-1448.5439641847|-1448.5439641847|-1448.5439641847|-1448.5439641847|-1448.5439641847|-1461.5976439335|-1461.5976439335|-1461.5976439335|-1461.5976439335
06660|943994|/equities/indo-prima-prope|JKSE|-1024.954715897|-1024.954715897|-1024.954715897|-1024.954715897|-1024.954715897|-1024.954715897|-1024.954715897|-1024.954715897|-1024.954715897|-1024.954715897|-1024.954715897|-1024.954715897|-1024.954715897|-1024.954715897|-1032.8296807357|515.23480352826|515.23480352826|515.23480352826|515.23480352826|515.23480352826|515.23480352826|515.23480352826|515.23480352826|515.23480352826|515.23480352826|515.23480352826||420.41421990336|230.17082071239|||-336.42464860353|-343.49005166288||||-343.49005166288|-348.70895090364|-360.07217587655|-368.21574687102|-372.03360471834|-386.43179111851||-386.43179111851|-405.79977353825|-417.78575866328|-417.78575866328||||-435.82974208843|-450.77240720221||-450.77240720221||-487.41489119473|||||-515.34987910526|||||||||-546.38875456139||||-591.82972240763||-630.54080348894||||||-679.10645035555|-773.14828882008|-877.06364875137|-952.10904243587|-986.52896465857|||-1079.0921172174|-1079.0921172174|-1079.0921172174|-1079.0921172174|-1079.0921172174|-1079.0921172174|-1079.0921172174||-1079.0921172174|-1079.0921172174|-1079.0921172174|-1284.4695636997|-1324.4917522282|-1350.2577632264|-1350.2577632264|-1350.2577632264|-1350.2577632264|-1350.2577632264|-1350.2577632264|-1350.2577632264||-1350.2577632264|1073.0264015909|965.08267304592|-1254.7442921831|-1451.6063958159|||-1451.6063958159|||||||||-1470.1659741921||||||||-1484.97775073|||-1501.4352802165|||||-1519.7214240903||||-1540.039361728|-1558.8798626405||||||||||||1695.3385269848||||1695.3385269848||1695.3385269848||||1695.3385269848||||||1695.3385269848|||1695.3385269848||1695.3385269848|1695.3385269848||1695.3385269848|1674.8205855387||1665.3562061541|||1647.0624512823|1619.5138347581||1595.5709275091||||1561.7454750101|1399.1616389001|1038.2351543334|816.094615926|676.21623991778|544.1291554642||431.810172738||354.78908082||||||||||||||||||||||||||309.2100898|290.23343311112|||282.48159234568|||||||||||||153.37234010926|-226.3684045115|-230.83661714906|-230.83661714906|-230.83661714906
06661|101434|/equities/ind-air-transp|JKSE|69.835837274679|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608||-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608||-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608||-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608||-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|54.559967601974|54.559963849605|54.559959680307|54.559955047753|54.559949900471|54.559944181268|54.559937826599|54.559930765856|54.559922920585|54.559914203618|54.559904518099|54.559893756411||54.559881798979|54.559868512945|54.559853750684|54.559837348172|54.559819123159|54.559798873144|54.559776373128|||||||||54.55975137311|54.559723595312|54.559692731092|54.559658437515|54.559620333539|54.559577995789|54.559530953845|54.559478685017|54.559420608542|54.559356079126|54.559284379774|54.559204713828|54.55911619611|54.55901784309|54.558908561956|54.558787138475|54.558652223495|54.558502317962|54.558335756259|54.5581506877|54.557945055967|54.557716576265|54.557462709928|54.557180636221|54.556867220991|54.556518981847|54.556132049464|54.555702124595|54.555224430295|54.554693658851|54.554103912802|54.553448639415|54.552720557873|54.551911578382|54.551012712281||54.550013972169|54.548904260933|54.547671248449|54.546301234577|54.544778996942|54.543087621793|54.54120831607|54.539120198602|54.53680006808|54.534222145279|54.531357786611|54.528175165869|54.5246389206|54.52070975919|54.51634402429|54.511493207734|54.506103411561|54.500114749147|54.493460679797|54.486067269409|54.477852368978|54.468724701832|54.458582849448|54.447314124576|54.434793319163|54.420881313149|54.405423528689|54.388248212622|54.369164528103|54.347960434194|54.32440032985|54.298222436134|54.269135887561|54.236817500257|54.200908181032|54.161008937447|54.116676444576|54.067418119163|54.012686646482|49.391872525768|49.324302806408|49.249225340454|49.165805933838|49.073117704264|48.970130782515|48.891521162992|48.891521162992|48.891521162992|48.891521162992||48.891521162992|48.891521162992|48.891521162992|48.891521162992|48.891521162992|48.891521162992|48.891521162992|48.891521162992|48.891521162992|48.891521162992|48.891521162992|48.891521162992|48.891521162992|48.891521162992|48.891521162992|48.891521162992|48.891521162992|48.891521162992|48.891521162992|48.891521162992|48.891521162992|48.891521162992|48.891521162992|48.891521162992|48.891521162992|48.891521162992
06662|102970|/equities/indonesian-p-p|JKSE|-819.51856135428|-819.51856135428|-819.51856135428|-819.51856135428|-819.51856135428|-819.51856135428|-819.51856135428|-819.51856135428|-819.51856135428|-819.51856135428|-819.51856135428|-819.51856135428|-819.51856135428|-819.51856135428|-819.51856135428|-819.51856135428|-819.51856135428|-819.51856135428|-819.51856135428|-819.51856135428|-819.51856135428|-819.51856135428|-819.51856135428|-819.51856135428|-819.51856135428|-819.51856135428|-819.51856135428|-819.51856135428|-819.51856135428|-819.51856135428|-819.51856135428|-819.51856135428|-819.51856135428|-819.51856135428|-819.51856135428|-819.51856135428|-819.51856135428|-827.52062372698|-839.46735969664|-882.18595521849|-885.20661690943|-888.56290767715|-900.16708887695|-900.16708887695|-900.16708887695|-900.16708887695|-900.16708887695|-900.16708887695|-900.16708887695|-900.16708887695|-900.16708887695||-900.16708887695|-900.16708887695|-900.16708887695|-920.74120986328|-952.99891613619|-952.99891613619|-952.99891613619|-981.94324015132|-998.2702668348||-1020.0225187053|-1054.5339737103|-1054.5339737103|-1080.5933041225|-1094.0683184123|-1094.0683184123|-1094.0683184123|590.58265714169|590.58265714169|590.58265714169|590.58265714169|590.58265714169|590.58265714169|590.58265714169|590.58265714169|590.58265714169|590.58265714169|590.58265714169|590.58265714169|590.58265714169|590.58265714169|590.58265714169|590.58265714169|590.58265714169|590.58265714169|590.58265714169|590.58265714169|590.58265714169|590.58265714169|545.09184126855|519.82426807616|460.70449564826|460.70449564826|460.70449564826|460.70449564826|460.70449564826|460.70449564826|460.70449564826|460.70449564826|416.29154710199|416.29154710199|416.29154710199|416.29154710199|416.29154710199|411.16240382962|411.16240382962|374.9026709218|335.44741213533|280.43036456908|280.43036456908|280.43036456908|280.43036456908|280.43036456908|280.43036456908|280.43036456908|280.43036456908|266.02248767396|266.02248767396|266.02248767396|266.02248767396|266.02248767396|266.02248767396|||266.02248767396||||266.02248767396|266.02248767396|266.02248767396|266.02248767396|266.02248767396|266.02248767396|266.02248767396|266.02248767396|266.02248767396|266.02248767396|266.02248767396|266.02248767396|266.02248767396|266.02248767396|-913.78723431918|-913.78723431918|-913.78723431918|-913.78723431918|-913.78723431918|-913.78723431918|502.18548270219|502.18548270219|||502.18548270219|502.18548270219|502.18548270219|502.18548270219|502.18548270219|502.18548270219|502.18548270219|502.18548270219|502.18548270219|502.18548270219|502.18548270219||502.18548270219|502.18548270219|502.18548270219||502.18548270219||460.76164744688|-581.9315028368|-609.09055870756||-632.04506523062|-654.54590036674|-654.54590036674|-654.54590036674||||-654.54590036674|-660.15607432821|-660.15607432821|-660.15607432821|-660.15607432821|-660.72897147579|-664.69885719533|-666.60984132814|-667.34426814238|-670.10474238042|-676.78304708936|-682.89169696757|-682.89169696757|-682.89169696757|-692.65744107508|-718.78604563897|-726.98449515441|-730.31374634545|-730.31374634545|673.4676282891|673.4676282891|673.4676282891|673.4676282891|644.68625365455|613.26250406061|598.4413630378|598.4413630378|597.6592144056|597.6592144056|597.6592144056|597.6592144056|597.6592144056|597.6592144056|597.6592144056|597.6592144056|597.6592144056|597.6592144056|597.6592144056|597.6592144056|597.6592144056|597.6592144056|597.6592144056||593.51023822845|591.17129740656|591.17129740656|591.17129740656|591.17129740656|581.02366378507|571.76304384696|571.76304384696|571.76304384696|571.76304384696|571.76304384696|571.76304384696|571.68277018143|571.68277018143|564.09196686825|561.21329652028|548.01477391142|531.96085990158|525.38410455991|525.38410455991|525.38410455991|525.38410455991|525.38410455991|509.50151517135|509.50151517135|509.50151517135
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE|-402.65287097822|-402.65287097822|-402.65287097822|-402.65287097822|-402.65287097822|-402.65287097822|-402.65287097822|-402.65287097822|-419.28096775358|-434.53440861509|-512.81600957232|-541.35112174702|-563.94569083002|-578.49521203336|-593.88356892596|-625.00352390392|-625.00352390392|-625.00352390392|-633.22613767102|-656.47348630113|-669.19276255682|-686.43640284091|-691.15155871212|-699.72395412458|-718.58217124953|-744.53574583281|-780.48416203645|-794.48240226273|-824.31378029192|-871.51531143547|-890.29479048385|-926.42396424787|-926.42396424787|-926.42396424787|-926.42396424787|-926.42396424787|-926.42396424787|-932.2488491643|-976.55427684922|-1053.4929343818|-1053.4929343818|-1092.4921493131|-1139.9912770145|-1167.4903077939|-1270.2670086599|-1313.7026120545|-1313.7026120545|-1313.7026120545|-1313.7026120545|-1313.7026120545|-1313.7026120545|-1313.7026120545|-1313.7026120545|-1313.7026120545|-1313.7026120545|-1313.7026120545|-1389.9473467272|-1495.4970519191|-1609.441168799|-1661.6012986656|-1774.8347762951|-1892.3164181057|-1989.7960201174|-2026.1622445749|-2074.0274624382|-2074.0274624382|-2404.1971804869|-2610.2190894298|-2780.5212104776|-3080.8569005307|-3263.174333923|-3417.1381488033|-3596.5423875592|-3773.3804306214|-4030.4227006904|-4371.0252229893|2139.6410597908|2139.6410597908|2139.6410597908|2139.6410597908|2139.6410597908|2139.6410597908|2139.6410597908|1575.2396200675|1575.2396200675|1575.2396200675|1575.2396200675|1575.2396200675|1575.2396200675|1575.2396200675|1575.2396200675|1575.2396200675|1575.2396200675|1408.0440222972|1336.1600247746|1208.0032680903|1208.0032680903|1208.0032680903|1208.0032680903|1208.0032680903|836.86670068979|836.86670068979|836.86670068979|836.86670068979|836.86670068979|798.477408259|798.477408259|741.08600917666|592.31778797407|558.6864310823|-977.5|-977.5|-977.5|-977.5|-977.5|-977.5|-977.5|-977.5|-977.5|-977.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06664|101446|/equities/indopoly-swaka|JKSE|126.0417124027|126.0417124027|126.0417124027|126.0417124027|126.0417124027|126.0417124027|126.0417124027|126.0417124027|126.0417124027|126.0417124027|126.0417124027|126.0417124027|126.0417124027|126.0417124027|126.0417124027|126.0417124027|126.0417124027|126.0417124027|126.0417124027|126.0417124027|126.0417124027|126.0417124027|126.0417124027|126.0417124027|126.0417124027|126.0417124027|126.0417124027|126.0417124027|126.0417124027|126.0417124027|126.0417124027|126.0417124027|126.0417124027|126.0417124027|126.0417124027|126.0417124027|126.0417124027|126.0417124027|126.0417124027|126.0417124027|126.0417124027|114.37968044745|106.92186716383|88.024296848698|70.471440942998|68.403013509874|68.403013509874|66.702713960485|66.702713960485|66.702713960485|66.702713960485|66.702713960485|66.702713960485|63.891904400539|62.623674994998|62.623674994998|62.623674994998|62.623674994998|62.623674994998|62.623674994998|62.623674994998|62.623674994998|62.623674994998|57.24852777222|56.775606265104|56.775606265104|56.775606265104|56.775606265104|56.775606265104|56.775606265104|56.775606265104|53.695118072337|-73.854822783376|-73.854822783376|-73.854822783376|-73.854822783376|-73.854822783376|-73.854822783376|-73.854822783376|-73.854822783376|-73.854822783376|-73.854822783376|-73.854822783376|-76.44980309264|-82.666447880711|-86.073830978568|-87.526478865076|-91.7487393396|-91.7487393396|-93.165265932889|-95.975636954183|-95.975636954183|-97.806263282426|-102.56251475825|-106.18057195361|-107.91809014307|-107.91809014307|-107.91809014307|-107.91809014307|-107.91809014307|-107.91809014307|-107.91809014307|-107.91809014307|-107.91809014307|-107.91809014307|-107.91809014307|-107.91809014307|-107.91809014307|-107.91809014307|-107.91809014307|-107.91809014307|-107.91809014307|-107.91809014307|-107.91809014307|-107.91809014307|-107.91809014307|-107.91809014307|-107.91809014307|-107.91809014307|-107.91809014307|-107.91809014307|-107.91809014307|-107.91809014307|-107.91809014307||-107.91809014307|-107.91809014307|-107.91809014307|-107.91809014307|-107.91809014307|-107.91809014307|-107.91809014307|-107.91809014307|-107.91809014307|-107.91809014307|-107.91809014307|-107.91809014307|-107.91809014307|-107.91809014307|-107.91809014307|-107.91809014307|-107.91809014307|-107.91809014307|-107.91809014307|-107.91809014307|-107.91809014307|-107.91809014307|-108.35343349231|-109.48550547641|-109.48550547641|-109.48550547641|-111.48389497379|-115.42654997088|-118.41838885653|-120.88072698338|-120.88072698338|-123.25636331486|-126.28484812762|-127.64983125292|-131.51831018878|-131.51831018878|-132.33124714665|-132.33124714665|-139.86805238516|-140.16381195484|-140.16381195484|-140.16381195484|-140.16381195484|-140.16381195484|-140.16381195484|-140.16381195484|-140.16381195484|-143.51534661649|106.88259599625|106.88259599625||106.88259599625|106.88259599625|106.88259599625|106.88259599625|106.88259599625|106.88259599625|106.88259599625|106.88259599625|106.88259599625|106.88259599625|106.88259599625|106.88259599625|106.88259599625|106.88259599625|106.88259599625|106.88259599625|-146.90058751873|-146.90058751873|-146.90058751873|-146.90058751873|-146.90058751873|-146.90058751873|-146.90058751873|-146.90058751873|-146.90058751873|-146.90058751873|-159.94509724303|-165.10566360337|-171.11740400375|-174.18600444861|145.29736894856|145.29736894856|145.29736894856|145.29736894856|145.29736894856|145.29736894856|144.71929883174|142.96588759082|139.51765287869|138.35294764299|138.08703380383|138.08703380383|138.08703380383|137.26337089314|137.15230974462|137.15230974462|135.48277559431|135.48277559431|135.48277559431||135.48277559431|135.48277559431|135.48277559431|134.25863954923|130.85253695161|130.85253695161|130.85253695161|130.85253695161|130.85253695161|130.85253695161|130.85253695161|130.85253695161|130.85253695161|130.85253695161|130.85253695161|130.85253695161|129.7805966129|128.42288512544|127.19209458382|127.12779238504|127.12779238504|127.12779238504|127.12779238504|114.64199153893|106.90986609744|106.90986609744
06665|101236|/equities/indorama-synte|JKSE|3702.6810972058|3702.6810972058|3702.6810972058|3605.8937870028|3605.8937870028|3605.8937870028|3605.8937870028|3605.8937870028|3605.8937870028|3605.8937870028|3605.8937870028|3605.8937870028|3605.8937870028|3605.8937870028|3605.8937870028|3605.8937870028|3605.8937870028|3605.8937870028|3605.8937870028|3605.8937870028|3605.8937870028|3605.8937870028|3605.8937870028|3605.8937870028|2960.0216427406|2960.0216427406|2960.0216427406|2960.0216427406|2960.0216427406|2960.0216427406|2960.0216427406|2960.0216427406|2960.0216427406|2960.0216427406|2329.383166334|2329.383166334|2329.383166334|2329.383166334|2329.383166334|2329.383166334|2329.383166334|2329.383166334|2329.383166334|2329.383166334|2329.383166334|2329.383166334|2309.31462926|2295.9051436222|2048.227937358|-2564.3012324395|-2564.3012324395|-2564.3012324395|-2564.3012324395|-2564.3012324395|-2564.3012324395|-2564.3012324395|-2595.8902582661|-2628.766953629|-2671.5991237717|-2671.5991237717|-2671.5991237717|-2671.5991237717|-2671.5991237717|-2671.5991237717|-2671.5991237717|-2671.5991237717|-2671.5991237717|-2671.5991237717|-2671.5991237717|-2671.5991237717|-2671.5991237717|-2671.5991237717|-2671.5991237717|-2671.5991237717|-2671.5991237717|-2671.5991237717|-2671.5991237717|-2671.5991237717|-2671.5991237717|-2671.5991237717|-2671.5991237717|-2671.5991237717|-2671.5991237717|-2671.5991237717|-2965.3623097005|-2965.3623097005|-2965.3623097005|-3116.513677445|-3172.2374193834|-3186.374910426|-3237.0832338067|-3260.6480375629|-3299.9698732002|-3299.9698732002|-3299.9698732002|-3395.5220813336|-3653.913423704|-3712.6815818933|-3747.1994838189|-3747.1994838189|-4118.554982021|-4391.0946536283|-4391.0946536283|-4391.0946536283|-4391.0946536283|-4391.0946536283|-4481.7718373647|-4626.4131526275|-4880.459058475|-5053.418775301|-5053.418775301|-5053.418775301|-5053.418775301|-5197.1836732111|-5197.1836732111|-5416.8707480124|-5781.5230533471|-6089.4700592745|-6159.4111769717|-6270.1790855241|-6279.2540491567|-6279.2540491567|-6279.2540491567|-6279.2540491567||-6279.2540491567|-6279.2540491567|-6279.2540491567|-6502.504499063|-6520.6845667445|-6520.6845667445|-6637.9828519383|4680.1443684508|4680.1443684508|4680.1443684508|4680.1443684508|4680.1443684508|4680.1443684508|4680.1443684508|4680.1443684508|4680.1443684508|4680.1443684508|4672.2461338899|4672.2461338899|4202.4957043221|3824.9952270245|3641.5145968976|3641.5145968976|3641.5145968976|3641.5145968976|3379.4606632196|-6080.1102923215|-6080.1102923215|-6388.7164102735|-6388.7164102735|-6578.0182336372|-6921.131370708|-7391.81263412|-7861.7362601333|4861.1570877184|4861.1570877184|4861.1570877184|4861.1570877184|4861.1570877184|4861.1570877184|4861.1570877184|4861.1570877184|4861.1570877184|4861.1570877184|4861.1570877184|4861.1570877184|4861.1570877184|4861.1570877184|4861.1570877184|4861.1570877184||2998.5078752427|2346.3060188181|2346.3060188181|2318.2173071828|2318.2173071828|1204.408119092|-1460.1020898977|1221.553233447|1193.3924816077|1175.5966797862||1175.5966797862|1175.5966797862||1175.5966797862|1127.8851997625|1105.4279997361|1096.2074070816|1096.2074070816|1072.7304523129|1052.384413003|1052.384413003|1052.384413003|1052.384413003|1052.384413003|1052.384413003|1052.384413003|1052.384413003|1025.9066827197|1025.9066827197|991.73664533302|991.73664533302|974.70738370335|973.00820411484|964.4535601276|944.31085182732|944.31085182732|944.31085182732|944.31085182732|944.31085182732|944.31085182732|944.31085182732|944.31085182732|944.31085182732|944.31085182732|944.31085182732|944.31085182732|944.31085182732|944.31085182732||944.31085182732|944.31085182732|944.31085182732|870.9009464748|757.38994052755|752.93326725283|-978.22561394623|-978.22561394623||-978.22561394623|-978.22561394623|-978.22561394623|-978.22561394623|-978.22561394623|-978.22561394623|-978.22561394623||-978.22561394623|-978.22561394623|-978.22561394623|-978.22561394623|-978.22561394623|-1030.5284599403|-1054.4760666003|-1117.1956295559|-1162.4020117974
06666|101447|/equities/indoritel-makm|JKSE|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3014.4698631193|3014.4698631193|3014.4698631193|3014.4698631193|3014.4698631193|3014.4698631193|2982.9585337506|2982.9585337506|2982.9585337506|2982.9585337506|2982.9585337506|2982.9585337506|2982.9585337506|2982.9585337506|2958.5907824082|2958.5907824082|2906.5331824399|-3192.6201358041|-3192.6201358041|-3192.6201358041|-3192.6201358041|-3192.6201358041|-3198.4358665662|-3198.4358665662|-3198.4358665662|-3198.4358665662|-3198.4358665662|-3198.4358665662|-3198.4358665662|-3198.4358665662|-3198.4358665662|-3198.4358665662|-3198.4358665662|-3198.4358665662|-3198.4358665662|-3198.4358665662|-3198.4358665662|-3198.4358665662|-3198.4358665662|-3198.4358665662|-3198.4358665662|-3198.4358665662|-3198.4358665662|-3198.4358665662|-3198.4358665662|-3198.4358665662|-3198.4358665662|-3308.0435399576|3109.5151343752|3109.5151343752||3109.5151343752|3109.5151343752|3109.5151343752|3109.5151343752|3109.5151343752|3109.5151343752|3109.5151343752|3109.5151343752|3109.5151343752|3109.5151343752|3109.5151343752|3109.5151343752|3109.5151343752|3109.5151343752|3109.5151343752|3109.5151343752|3109.5151343752|3086.8705362657|3086.8705362657|3084.531526254|3084.531526254|3083.4339830296|3083.4339830296|3078.7843862811|3078.7843862811|3078.7843862811|3078.7843862811|3078.7843862811|3078.7843862811|3054.7604292012|3023.8400360508|3023.8400360508|3003.360817628|3003.360817628|3003.360817628|2989.0637392072|2989.0637392072|2989.0637392072|2989.0637392072|2989.0637392072|2989.0637392072|2941.0046163052|2941.0046163052|2875.005129228|2832.2186087914|2832.2186087914|2832.2186087914|2832.2186087914|2708.5762319904|2518.9735911005||2438.3039901116|2398.1155445685|2356.8093142821|2356.8093142821|2316.4547936467|2311.0608818297|2296.6953111519|2296.6953111519|2296.6953111519|2251.3281235021|2232.0312483356|2135.5902759285|2106.5807461636|2106.5807461636|2106.5807461636|2106.5807461636|2106.5807461636|2106.5807461636|2106.5807461636|2106.5807461636|2106.5807461636|2106.5807461636|2106.5807461636|2106.5807461636|2106.5807461636|2106.5807461636|2106.5807461636|2106.5807461636|2106.5807461636|2106.5807461636|2106.5807461636|2106.5807461636|2106.5807461636|2106.5807461636|2106.5807461636|2106.5807461636|2106.5807461636|2106.5807461636|2106.5807461636|2106.5807461636|2106.5807461636|2106.5807461636|2106.5807461636|2106.5807461636|2106.5807461636|2106.5807461636|2106.5807461636|2106.5807461636|2103.6987443433||2103.6987443433|2103.6987443433|2103.6987443433|2046.8503016584|2046.8503016584|2029.8571889322|2029.8571889322|2029.8571889322|2029.8571889322|1993.1746543691|1985.1940604101|1914.6600671223|1876.8445190248|1740.938354472|1680.4870605245|1345.5411783605|1172.8235315117|1049.2483683463|1004.9981870514|937.14472695849|937.14472695849|937.14472695849|937.14472695849|937.14472695849|937.14472695849|937.14472695849
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|5191.3972395419|5191.3972395419|5191.3972395419|5191.3972395419|5191.3972395419|5191.3972395419|4864.676830421|4864.676830421|4864.676830421|4864.676830421|4864.676830421|4864.676830421|4864.676830421|4864.676830421|4864.676830421|4864.676830421|4864.676830421|4864.676830421|4702.4187004677|4686.0207782975|4631.6897536639|4460.2108374043|4413.5243673286|4413.5243673286|4413.5243673286|4413.5243673286|4279.6287617676|4279.6287617676|4279.6287617676|4163.5912547468|4163.5912547468|4163.5912547468|4163.5912547468|4163.5912547468|4163.5912547468|4163.5912547468|4163.5912547468|4163.5912547468|4163.5912547468|4163.5912547468|4163.5912547468|3838.1064873417|3838.1064873417|3738.4516526019|2580.5018362243|1988.8909291381|1806.1765852407|1806.1765852407|1806.1765852407|1806.1765852407|1806.1765852407|1806.1765852407|1806.1765852407|1806.1765852407|1806.1765852407|1806.1765852407|1806.1765852407|1806.1765852407|1806.1765852407|1806.1765852407|1806.1765852407|1806.1765852407|1806.1765852407|1806.1765852407|1806.1765852407|1806.1765852407|1794.6406502674|1705.1562780749|1577.9089852777|1577.9089852777|1524.3433169752|-2480.221114741|-2480.221114741|-2480.221114741|-2480.221114741|-2480.221114741|-2480.221114741|-2480.221114741|-2480.221114741|-2480.221114741|-2480.221114741|-2480.221114741|-2480.221114741|-2532.19012749|-2915.4890305444|-3058.7210253634|-3058.7210253634|-3112.2173152635|-3112.2173152635|-3150.7003892142|-3150.7003892142|-3407.4448769047|2405.9964575927|2405.9964575927|2405.9964575927|2405.9964575927|2405.9964575927|2405.9964575927|2405.9964575927|2405.9964575927|2405.9964575927|2405.9964575927|2405.9964575927|2405.9964575927|2405.9964575927|2405.9964575927|2405.9964575927|2405.9964575927|2405.9964575927|2405.9964575927|2405.9964575927|2405.9964575927|2405.9964575927|2405.9964575927|2405.9964575927|2155.4894538181|2155.4894538181|1868.3216153535|-2945.5384297366|-2945.5384297366|-2945.5384297366|-2945.5384297366|-2945.5384297366|-2945.5384297366||-2945.5384297366|-2945.5384297366|-2998.9315885962|-3276.5906539958|2374.7132590681|2374.7132590681|2374.7132590681|2374.7132590681|2374.7132590681|2374.7132590681|2374.7132590681|2374.7132590681|2374.7132590681|2374.7132590681|2374.7132590681|2265.7925100756|2119.213900084|1821.9043334267|1640.449259363|-2337.9365440837|-2337.9365440837|-2337.9365440837|-2345.4850489819|-2476.3722766465|-2607.3580851628|-2771.5089835142|-2840.8433150158|-2955.3814611287|-3038.7571790319|-3199.1746433688|-3352.9718259653|-3466.6936123028|-3466.6936123028|-3569.1040136698|-3702.3377929665|-3794.8197699627|-3839.2441888475|-3945.8268764972|-4105.363196108|3029.1661706417|3029.1661706417|3029.1661706417|3029.1661706417|3029.1661706417|3029.1661706417|2911.851300713|-4099.4428386259|-4099.4428386259|-4138.825376251|-4258.5129953528||-4258.5129953528|-4258.5129953528|-4258.5129953528|-4427.2366615032|-4698.0407350035|-4943.3785944483|-5440.9762160537|4392.5261943003|4392.5261943003|4392.5261943003|4392.5261943003|4392.5261943003|4392.5261943003|4392.5261943003|4392.5261943003|4392.5261943003|4392.5261943003|4392.5261943003|4392.5261943003|4392.5261943003|4392.5261943003|4392.5261943003|-5701.7178325276|-5778.0198139196|-5838.9109043551|-5907.6787826168|-6152.9764251297|-6332.4738056997|-6427.7486729997|-6697.4985255552|-6741.6650283947|-6989.3500315496|-7050.6667017218|-7152.1296685798|-7257.9218539776|-7263.1010577314|-7263.1010577314|-7263.1010577314|-7263.1010577314|-7336.3049974428|-7336.3049974428|-7336.3049974428|-7336.3049974428|-7336.3049974428|-7336.3049974428|-7336.3049974428|-7351.1481449911|-7351.1481449911|-7382.6449176832||-7382.6449176832|-7382.6449176832|-7536.2721307591|6359.0745805773|6359.0745805773|6359.0745805773|6271.6900968139|6271.6900968139|6271.6900968139|6214.3778853488|6072.547475948|6072.547475948|6072.547475948|6072.547475948|6072.547475948|6072.547475948|6072.547475948|5875.0527510534|-6714.0956159423|-6714.0956159423|-6714.0956159423|-6714.0956159423|-6714.0956159423|-6714.0956159423|-6714.0956159423|-6714.0956159423
06668|101449|/equities/indospring-tbk|JKSE|1721.6848481705|1721.6848481705|1721.6848481705|1721.6848481705|1721.6848481705|1721.6848481705|1721.6848481705|1721.6848481705|1721.6848481705|1721.6848481705|1721.6848481705|1721.6848481705|1721.6848481705|1721.6848481705|1721.6848481705|1721.6848481705|1721.6848481705|1721.6848481705|1721.6848481705|1721.6848481705|1721.6848481705|1721.6848481705|1721.6848481705|1679.6404651135|1679.6404651135|1679.6404651135|1679.6404651135|1679.6404651135|1679.6404651135|1679.6404651135|1679.6404651135|1672.1005167928|1657.0561297698|1650.8826315936|1650.8826315936|1650.8826315936|1650.8826315936|1650.8826315936|1650.8826315936|1650.8826315936|1650.8826315936|1650.8826315936|1650.8826315936|1646.123764128|1646.123764128|1646.123764128|1646.123764128|1646.123764128|1646.123764128|1646.123764128|1646.123764128|1646.123764128|1646.123764128|1646.123764128|1646.123764128|1646.123764128|1646.123764128|1646.123764128|1646.123764128|1646.123764128|1646.123764128|1646.123764128|1646.123764128|1646.123764128|1646.123764128|1646.123764128|1593.7328726036|1593.7328726036|1593.7328726036|-2197.8286382877|-2197.8286382877|-2197.8286382877|-2197.8286382877|-2197.8286382877|-2197.8286382877|-2197.8286382877|-2197.8286382877|-2197.8286382877|-2197.8286382877|-2197.8286382877|-2197.8286382877|-2197.8286382877|-2197.8286382877|-2318.6984869864|-2497.1649855404|-2662.9629431281|-2662.9629431281|-2662.9629431281|-2852.6377820688|-2852.6377820688|-2852.6377820688|2097.3558559728|2097.3558559728|2097.3558559728|2097.3558559728|2097.3558559728|2097.3558559728|2097.3558559728|2097.3558559728|2097.3558559728|2097.3558559728|2097.3558559728|2097.3558559728|2097.3558559728|2097.3558559728|2097.3558559728|2011.5065066365|1909.4516740405|1898.8351933784|1865.4984430487|1865.4984430487|1865.4984430487|1865.4984430487|1865.4984430487|1865.4984430487|1865.4984430487|1865.4984430487|1865.4984430487|1865.4984430487|1865.4984430487|1865.4984430487|1865.4984430487|1865.4984430487|1865.4984430487||1865.4984430487|1865.4984430487|1865.4984430487|1865.4984430487|1865.4984430487|1810.8028715594|1810.8028715594|1810.8028715594|1810.8028715594|1810.8028715594|1810.8028715594|1810.8028715594|1810.8028715594|1810.8028715594|1810.8028715594|1810.8028715594|1810.8028715594|1810.8028715594|1810.8028715594|1810.8028715594|1810.8028715594|1810.8028715594|1810.8028715594|1810.8028715594|1810.8028715594|1810.8028715594|1810.8028715594|1810.8028715594|1735.4973722956|1735.4973722956|1636.6637469951|1589.6510852323|1589.6510852323|1589.6510852323|1589.6510852323|1589.6510852323|1589.6510852323|1589.6510852323|1589.6510852323|1589.6510852323|1561.685930291|1561.685930291|1561.685930291|1561.685930291|1561.685930291|1561.685930291|1561.685930291|1561.685930291|1561.685930291|1561.685930291||1561.685930291|1482.98436699|1348.5642752253|1348.5642752253|1348.5642752253|1348.5642752253|1348.5642752253|1348.5642752253|1264.41631851|1264.41631851|1264.41631851|1264.41631851|1264.41631851|1264.41631851|1253.7959094556|1201.7093193177|1201.7093193177|1201.7093193177|1201.7093193177|1201.7093193177|1201.7093193177|1201.7093193177|1201.7093193177|1201.7093193177|1201.7093193177|1201.7093193177|1201.7093193177|1201.7093193177|1201.7093193177|1196.2769374293|1196.2769374293|1053.9188193659|1042.1320215176|993.75780168627|909.17533520696|849.9122834728|849.9122834728|849.9122834728|849.9122834728|849.9122834728|849.9122834728|849.9122834728|835.45809274756|801.06454749729|783.68283055254|736.33815586624|736.33815586624|736.33815586624|736.33815586624||736.33815586624|736.33815586624|736.33815586624|702.21448435408|702.21448435408|702.21448435408|702.21448435408|702.21448435408|696.90498261565|694.23454643907|694.23454643907|680.55046899875|680.55046899875|680.55046899875|680.55046899875|680.55046899875|651.02464533643|651.02464533643|651.02464533643|651.02464533643|651.02464533643|651.02464533643|651.02464533643|651.02464533643|651.02464533643|651.02464533643
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE|5155.523323764|5155.523323764|5155.523323764|5155.523323764|5155.523323764|5155.523323764|5155.523323764|5155.523323764|4445.0259152934|3588.9176836593|2219.0752040659|1487.9883724803|1487.9883724803|1487.9883724803|1487.9883724803|1487.9883724803|1450.9732993583|1450.9732993583|1289.4147770648|-2397.0187937471|-2397.0187937471|1603.0632175961|1603.0632175961|||||||||||||||||||841.45913066239||406.34347851376|209.54830945974|103.10923273304|-224.42070032958|-224.42070032958|-226.57855592176|-238.75395102417|-254.33772336019|-264.87524817799|-283.08360908666|-298.4208300975|-298.4208300975|-298.4208300975|-298.4208300975|-298.4208300975|-298.4208300975|-298.4208300975|-298.4208300975|-298.4208300975|-318.245366775|-325.27262975|-350.8584775|-376.064975|-406.12775|-430.1975|-454.275|-505.25|-544|-623||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE|-50.023915756581|-50.026573062868|-50.029525625409|-50.032806250454|-50.036451389393|-50.040501543771|-50.045001715301|-50.05000190589|-50.055557673211|-50.061730748012|-50.068589720013|-50.076210800015|-50.084678666683|-50.094087407425|-50.104541563806|-50.116157293118|-50.12906365902|-50.143404065577|-50.159337850642|-50.177042056268|-50.196713395854|-50.218570439837|-50.242856044264|-50.269840049182|-50.299822276869|-50.333135863188|-50.370150959098|-50.411278843442|-50.456976492713|-50.50775165857|-50.564168509522|-50.626853899469|-50.696504332743|-50.773893703048|-50.859881892276|-50.955424324751|-51.061582583057|-51.179536203396|-51.310595781551|-51.456217535057|-51.618019483397|-51.797799425996|-51.997554917774|-52.219505464193|-52.466117182437|-52.740130202707|-53.044589114119|-53.092085326073|-53.092085326073|-53.435650362304|-53.817389291449|-54.241543657165|-54.712826285739|-55.236473650821|-55.818304056468|-56.464782284964|-57.183091427738|-57.981212697487|-58.868014108319|-59.853349009243|-60.948165565826|-62.164628406473|-63.51625378497|-65.018059761078|-66.686733067864|-68.540814519849|-70.600905022054|-72.889894468949|-75.43321607661|-78.259128974012|-81.399032193346|-85.387813548162|-89.201004380447|-89.201004380447|-92.667782644942|-97.908647383268|-104.34294153696|-108.82549059663|-116.30610066292|-120.17344518102|-128.74499405064|-128.74499405064|-136.5499933896|-150.72221487734|-158.69134986371|-166.74240723915|-166.74240723915|-167.26934137683|-176.33869305782|-176.33869305782|-196.65410339757|-218.89344821953|-241.3622817525|-241.3622817525|-245.05868553155|-245.05868553155|-245.05868553155|-257.12076170172|-259.52272778803|-259.52272778803|-259.52272778803|-259.52272778803|-273.46969754225|-273.63299726917|-275.09606224253|-275.09606224253|-275.09606224253|-275.09606224253|-275.09606224253|-275.09606224253|-275.09606224253|-275.09606224253|-275.09606224253|-275.09606224253|-275.09606224253|-275.09606224253|-275.29143486733|234.15531081154|234.15531081154|234.15531081154|234.15531081154|234.15531081154|234.15531081154|234.15531081154||234.15531081154|234.15531081154|234.15531081154|234.15531081154|234.15531081154|234.15531081154|234.15531081154|232.00590090171|229.9510010019|226.05820871002|226.05820871002|226.05820871002|226.05820871002|226.05820871002|226.05820871002|226.05820871002|226.05820871002|226.05820871002|226.05820871002|226.05820871002|226.05820871002|226.05820871002|222.67578745557|220.02870491047|220.02870491047|220.02870491047|220.02870491047|220.02870491047|220.02870491047|220.02870491047|220.02870491047|220.02870491047|220.02870491047|220.02870491047|220.02870491047|220.02870491047|220.02870491047|220.02870491047|220.02870491047|220.02870491047|218.1244237455|218.1244237455|218.1244237455|208.86047082834|200.84496758704|182.77333248101|182.77333248101|182.77333248101|182.77333248101|182.77333248101||182.77333248101|178.08148053446|176.25720059385|159.03577843761|139.56753159734|138.43522419425|138.43522419425|129.00152292981|129.00152292981|129.00152292981|129.00152292981|125.25169214423|120.05743571581|110.34764844419|110.34764844419|110.34764844419||110.24738716021|109.99709684468|105.52455204964|105.44394672182|103.4377185798|97.236353977558|89.151504419509|81.196116021677|-126.08504194855|-126.08504194855|-130.74696536858|-130.74696536858|-136.82996152064|-138.78329057849|-148.34254508721|-153.65838343023|-156.45375936693|-162.78195485214|-173.20217205794|-174.53316662083|-174.53316662083|-174.53316662083|-174.53316662083|-174.53316662083|-174.87018513426|-177.43232732624|-177.43232732624|-182.30086052983|-182.30086052983|-182.30086052983|-185.24797596275|-185.24797596275||-186.25|-186.25|-186.25|-186.25|-186.25|-186.25|-186.25|-186.25|-186.25|-186.25||||||||||||||||
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE|140.90485951689|129.58993452265|129.58993452265|129.58993452265|129.58993452265|129.58993452265|129.58993452265|129.58993452265|129.58993452265|129.58993452265|129.58993452265|129.58993452265|129.58993452265|129.58993452265|129.58993452265|129.58993452265|129.58993452265|129.58993452265|129.58993452265|129.58993452265|129.58993452265|129.58993452265|129.58993452265|129.58993452265|129.58993452265|129.58993452265|129.58993452265|129.58993452265|129.58993452265|129.58993452265|129.58993452265|129.58993452265|129.58993452265|129.58993452265|117.59992724739|-209.62835768534|-209.62835768534|-209.62835768534|-218.3648418726|-233.460935414|-241.57522890617|-241.57522890617|-243.52803211797|-248.5856376679|-248.5856376679|-248.5856376679|-248.5856376679|-248.5856376679|-248.5856376679|-248.5856376679|-248.5856376679|-253.761819631|-267.29091070111|-279.60101189012|-294.39001321124|-297.82223690138|-303.58026322376|-334.7558480264|-343.0588335906|-343.0588335906|-343.0588335906|-343.0588335906|-343.0588335906|-343.0588335906|-343.0588335906|-343.0588335906|-343.0588335906|-343.0588335906|-343.0588335906|-343.0588335906|-343.0588335906|-343.0588335906|-343.0588335906|-343.0588335906|-343.0588335906|-343.0588335906|-343.0588335906|-343.0588335906|-343.0588335906|-343.0588335906|-343.0588335906|-343.0588335906|-343.0588335906|-343.0588335906|-379.95425954511|-383.51143153717|-383.51143153717|-388.3460350413|-390.27337226812|-395.85930252013|-404.51033613348|-416.56704014831|-427.2967112759|-446.99634586211|-477.88482873567|-489.76092081742|-507.28991201935|-519.32212446595|-526.13569385105|-539.26188205672|-545.54455427027|-545.54455427027|-545.54455427027|-545.54455427027|-569.49394918919|-574.80734467801|-574.80734467801|-591.5637163089|-603.293018121|-630.9329|-630.9329|-630.9329|-630.9329|-630.9329|-658.09|-658.09|-700.1|-735|-753|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE|61.995623579559|-107.01149028867|-107.01149028867|-107.01149028867|-111.56832254297|-115.07591393663|-119.13990437403|-130.48878263782|-134.04309181979|-151.04787979977|-164.88653311086|-186.15170345651|-204.33522606279|-211.20580673643|-214.00645192937|-225.06272436596|-231.34747151774|-236.10830168637|-242.06477965153|-244.04293784139|-244.04293784139|-247.54770871266|-254.77523190295|-262.91692433661|-266.71476577196|-266.71476577196|-266.71476577196|-266.71476577196|-266.71476577196|-266.71476577196|-301.12751752439|205.94829039788|205.94829039788|205.94829039788|205.94829039788|205.94829039788|205.94829039788|205.94829039788|205.94829039788|205.94829039788|205.94829039788|205.94829039788|205.94829039788|205.94829039788|205.94829039788|205.94829039788|205.94829039788|205.94829039788|205.94829039788|205.94829039788|205.94829039788|205.94829039788|205.94829039788|205.94829039788|205.94829039788|205.94829039788|205.94829039788|205.94829039788|205.94829039788|205.94829039788|205.94829039788|205.94829039788|205.94829039788|205.94829039788|205.94829039788|190.69073372639|190.69073372639|190.69073372639|||190.69073372639|187.17011522806||||187.17011522806|187.17011522806|187.17011522806|187.17011522806|187.17011522806|187.17011522806|187.17011522806|187.17011522806|187.17011522806|187.17011522806|187.17011522806|187.17011522806|187.17011522806|187.17011522806|168.37565482686|168.37565482686|168.37565482686|168.37565482686|168.37565482686|168.37565482686|168.37565482686|168.37565482686|168.37565482686|168.37565482686|-310.02702821596|-310.02702821596|-310.02702821596|-310.02702821596|-310.02702821596|-310.02702821596|-310.02702821596|-310.02702821596|-310.02702821596|-312.47114220015|-312.47114220015|-312.47114220015|-312.47114220015|-312.47114220015|-312.47114220015|-312.47114220015|-312.47114220015|-312.47114220015|-312.47114220015|-312.47114220015|-312.47114220015|-312.47114220015|-312.47114220015|-312.47114220015|-312.47114220015||-312.47114220015|-316.65743362316|-316.65743362316|-316.65743362316|-316.65743362316|-317.29414763122|-317.29414763122|-317.29414763122|-340.21571959024||-342.69371685904|-342.69371685904|-342.69371685904|-358.64656402351|-358.64656402351|-361.94062669279|-366.15625188087|-378.39583542319|-391.38810459258|-391.38810459258|-391.38810459258|-391.38810459258|-410.5598301975|-410.5598301975|-410.5598301975|-410.5598301975|-424.39981133056|-432.39205943835|-432.39205943835|-432.39205943835|-460.88006604261|-482.51394781048|-482.51394781048|-482.51394781048|-482.51394781048|-482.51394781048|-489.5154975672|-490.41419452741|-490.41419452741|-504.34910503045|-519.33233892273|-529.42482102525|-533.69424558361|-539.99360620401|-554.32622911557|-575.69581012841|-609.93978903157|-648.21087670174|-670.12319633527|-703.91466259474||-729.29406954972|-749.66007727746|-757.565660301|-757.565660301|-757.565660301|-757.565660301|-757.565660301|-757.565660301|-757.565660301|-757.565660301|-757.565660301|-757.565660301|-757.565660301|-804.38452861352|-804.38452861352|-804.38452861352|-804.38452861352|-804.38452861352|-927.03836512614|-943.51650015572||||880.48349984428|876.98166649364|863.09074054849|||||||||||||||||839.76748949832||||||||||||813.83827213341|813.83827213341||||||813.83827213341||||||||||813.83827213341||813.83827213341|813.83827213341|813.83827213341
06673|101452|/equities/intanwijaya-in|JKSE|-737.534908455|-737.534908455|-748.64930488598|-757.85200068169|-777.5222255567|-803.83690684142|-811.82265772094|-849.55795790608|-864.19914545757|-864.19914545757|-873.38736295415|-899.59710046664|-914.70049450578|-914.70049450578|-914.70049450578|-946.55058132478|-1027.3228267704|783.207804047|783.207804047|783.207804047|783.207804047|783.207804047|783.207804047|783.207804047|783.207804047|783.207804047|783.207804047|783.207804047|783.207804047|783.207804047|746.66417178724|702.38465986886|661.03095251584|661.03095251584|661.03095251584|661.03095251584|661.03095251584|661.03095251584|661.03095251584|661.03095251584|661.03095251584|641.18988120144|641.18988120144|593.85209239396|588.64266760106|588.64266760106|588.64266760106|588.64266760106|588.64266760106|588.64266760106|466.48386162976|466.48386162976|466.48386162976|466.48386162976|466.48386162976|466.48386162976|466.48386162976|466.48386162976|466.48386162976|466.48386162976|466.48386162976|427.61349688634|427.61349688634|427.61349688634|427.61349688634|327.88650830729|327.88650830729|327.88650830729|318.23371213748|-421.2923655186|-421.2923655186|-421.2923655186|-421.2923655186|-421.2923655186|-421.2923655186|-421.2923655186|-421.2923655186|-429.06597504725|-436.02329068835|-445.01365794799|-448.65984198554|-448.65984198554|-448.65984198554|-448.65984198554|-448.65984198554|-448.65984198554|-464.51648804328|-479.08443977194|-480.68715659068|-490.8579371868|-495.65631888168|-495.65631888168|-495.65631888168|-495.65631888168|-495.65631888168|-495.65631888168|-499.624801877|-504.48129584816|-504.48129584816|-506.93094176037|-506.93094176037|-506.93094176037|-506.93094176037|-506.93094176037|-506.93094176037|-506.93094176037|-506.93094176037|-506.93094176037|-506.93094176037|-506.93094176037|-506.93094176037|-515.0910322267|-523.94781304268|-530.32368936437|-539.40132660223|-556.96662074344|-556.96662074344|-571.36626446265|452.41206206633|452.41206206633|452.41206206633|452.41206206633|452.41206206633|452.41206206633||452.41206206633|452.41206206633|452.41206206633|452.41206206633|452.41206206633|452.41206206633|452.41206206633|452.41206206633|452.41206206633|452.41206206633|452.41206206633|452.41206206633|452.41206206633|452.41206206633|452.41206206633|452.41206206633|452.41206206633|452.41206206633|452.41206206633|452.41206206633|452.41206206633|452.41206206633|452.41206206633|452.41206206633|452.41206206633|452.41206206633|452.41206206633|452.41206206633|452.41206206633|452.41206206633|452.41206206633|452.41206206633|452.41206206633|452.41206206633|452.41206206633|452.41206206633|452.41206206633|452.41206206633|452.41206206633|452.41206206633|452.41206206633|452.41206206633|452.41206206633|452.41206206633|452.41206206633|452.41206206633|452.41206206633|452.41206206633|452.41206206633|452.41206206633||452.41206206633|452.41206206633|452.41206206633|452.41206206633|452.41206206633|452.41206206633|452.41206206633|452.41206206633|452.41206206633|452.41206206633|450.88282436081|434.82203974932|371.06479403045|371.06479403045|371.06479403045|361.01255868834|331.96159911253|331.96159911253|331.96159911253|331.96159911253|331.96159911253|331.96159911253|331.96159911253|331.96159911253|331.96159911253|331.96159911253|331.96159911253|331.96159911253|331.96159911253|331.96159911253|331.96159911253|320.43568012558|319.47540137604|319.47540137604|315.17487936367|314.30209001291|314.15425938548|314.15425938548|314.15425938548|314.15425938548|314.15425938548|314.15425938548|314.15425938548|314.15425938548|314.15425938548|314.15425938548|314.15425938548|314.15425938548|314.15425938548||314.15425938548|314.15425938548|314.15425938548|314.15425938548|314.15425938548|314.15425938548|314.15425938548|314.15425938548|314.15425938548|314.15425938548|314.15425938548|300.5486186233|276.19845699898|257.12750647611|257.12750647611|257.12750647611|257.12750647611|252.35861337323|252.35861337323|252.35861337323|252.35861337323|252.35861337323|252.35861337323|252.35861337323|252.35861337323|252.35861337323
06674|1025105|/equities/integra-indocabinet|JKSE|586.08812495855|586.08812495855|586.08812495855|586.08812495855|586.08812495855|586.08812495855|586.08812495855|586.08812495855|586.08812495855|586.08812495855|586.08812495855|586.08812495855|555.91453238434|555.91453238434|555.91453238434|555.91453238434|555.91453238434|555.91453238434|555.91453238434|555.91453238434|555.91453238434|545.17631597517|545.17631597517|545.17631597517|545.17631597517|545.17631597517|545.17631597517|545.17631597517|527.56106687268|527.56106687268|527.56106687268|527.56106687268|452.84562985854|447.73415616299|447.73415616299|447.73415616299|447.73415616299|441.27456263785|441.27456263785|441.27456263785|439.77147199631|439.77147199631|439.77147199631|439.77147199631|439.77147199631|439.77147199631|439.77147199631|439.77147199631|406.69052444035|382.1005827115|372.278425235|352.30936137222|332.06595708024|-455.49845063171|-455.49845063171|-455.49845063171|-455.49845063171|-455.49845063171|-455.49845063171|-455.49845063171|-455.49845063171|-455.49845063171|-455.49845063171|-455.49845063171|-455.49845063171|-455.49845063171|-455.49845063171|-455.49845063171|-455.49845063171|-455.49845063171|-455.49845063171|-455.49845063171|-455.49845063171|-455.49845063171|-455.49845063171|-455.49845063171|-455.49845063171|-455.49845063171|-467.39559614649|-467.39559614649|-467.39559614649|-467.39559614649|-494.10621794055|-578.53854066734|-578.53854066734|-598.19572921894|-598.19572921894|-634.77303246549|-645.86561380726|-645.86561380726|-645.86561380726|-703.62845978584|-761.25384420649|-779.80637065362|-779.80637065362|-779.80637065362|-790.34041183735|-815.93379093039|-837.23307522271|-837.23307522271|-840.81452802523|-863.12725336137|693.94911771907|693.94911771907|693.94911771907|693.94911771907|693.94911771907|693.94911771907|693.94911771907|693.94911771907|693.94911771907|693.94911771907|693.94911771907|693.94911771907|693.94911771907|693.94911771907|693.94911771907|693.94911771907|693.94911771907|693.94911771907|693.94911771907|693.94911771907|693.94911771907|693.94911771907||693.94911771907|693.94911771907|693.94911771907|693.94911771907|693.94911771907|693.94911771907|693.94911771907|693.94911771907|693.94911771907|693.94911771907|693.94911771907|667.46792554057|667.46792554057|667.46792554057|575.5199172673|541.13324140811|490.42582378679|455.83435035406|455.83435035406|455.21772649605|455.21772649605|455.21772649605|455.21772649605|438.83189791337|438.83189791337|438.83189791337|438.83189791337|438.83189791337|438.83189791337|438.83189791337|438.83189791337|438.83189791337|438.83189791337|438.83189791337|438.83189791337|438.83189791337|438.83189791337|438.83189791337|438.83189791337|438.83189791337|438.83189791337|438.83189791337|438.83189791337|394.92400361234|394.92400361234|394.92400361234|394.92400361234|394.92400361234|394.92400361234|394.92400361234||389.08222623593|384.81358470659|372.45953856288|312.06615395875|284.35960762517|284.35960762517|284.35960762517|267.62178625019|234.80198472244|232.55776080271|230.04906230877|230.04906230877|230.04906230877|230.04906230877|230.04906230877|205.38784700975|-268.8421641855|-268.8421641855|-276.09626858762|-276.09626858762|-276.09626858762|-276.09626858762|-276.09626858762|-276.09626858762|-276.09626858762|-276.09626858762|-276.09626858762|-276.09626858762|-276.09626858762|-276.09626858762|-276.09626858762|-276.09626858762|-276.09626858762|-279.92131924398|-279.92131924398|-286.13479915998|-294.37199906664|-295.7466656296|-303.496295144|-315.24904|-315.24904|-315.24904|-315.24904|-320.1656|-336.184|-342.4|-342.4|-355|-359|||||||||||||||||||||||||||
06675|946578|/equities/inter-delta-tbk-pt|JKSE|120.09018868976|120.09018868976|120.09018868976|120.09018868976|120.09018868976|120.09018868976|120.09018868976|120.09018868976|120.09018868976|120.09018868976|120.09018868976|120.09018868976|120.09018868976|120.09018868976|120.09018868976|120.09018868976|120.09018868976|120.09018868976|120.09018868976|120.09018868976|120.09018868976|120.09018868976|120.09018868976|120.09018868976|109.76687632196|-135.54955237043|-135.54955237043|-135.54955237043|-138.11061374492|-141.95623749436|-150.1180416604|-154.35337962266|-158.76960447242|-158.76960447242|-160.38917589193|-160.38917589193|-160.38917589193|-160.38917589193|-160.38917589193|-169.54352876881|-175.38169863201|-176.25744292445|-181.17493658273|-190.25918096633|-190.25918096633|-193.39908996259|-202.2767666251|-215.02974069455|-218.69971188283|-231.08228280885|-231.08228280885|-231.08228280885|-231.08228280885|-231.08228280885|-231.08228280885|-231.08228280885|-231.08228280885|-231.08228280885|-231.08228280885|-231.08228280885|-231.08228280885|-231.08228280885|-248.4247586765|-248.99352923025|-248.99352923025|-261.99281025583|-275.60312250648|-277.17013611831|-303.91126235367|-315.29029150408|-351.54476833787|-374.40094856527||-374.40094856527|-383.54326899905|-383.54326899905|-383.54326899905|-383.54326899905|-383.54326899905|-383.54326899905|-383.54326899905|-383.54326899905|-383.54326899905|-390.9369655545|||-408.06716811317|-408.06716811317||-408.06716811317|-428.29685345908|-436.99650384342|-439.66278204825|-503.84753560916|-585.71948401018|338.99133667096|338.99133667096|338.99133667096|338.99133667096|299.87926296774|236.40649749103|236.40649749103|170.00721943448|132.00802159387|98.897801770965|87.593555952601|-225.76579964266|-225.76579964266|-225.76579964266|-225.76579964266|-225.76579964266|-225.76579964266|-225.76579964266|-225.76579964266|-239.78112185246|-239.78112185246|-239.78112185246|-239.78112185246|-239.78112185246|-250.14569094718|-253.55076771909|-255.3897419101|-257.6107924816|-257.6107924816||-262.8528302242|-262.8528302242|-280.08374101753|-280.08374101753|-280.43505620957|-280.43505620957|-280.43505620957|-280.43505620957|-280.43505620957|-280.43505620957|-280.43505620957|-280.43505620957|-280.43505620957|-280.43505620957|-280.43505620957|-280.43505620957|-280.43505620957|-280.43505620957|-280.43505620957|-280.43505620957|-280.43505620957|-280.43505620957|-280.43505620957|-280.43505620957|-293.26117356619|-310.95685951799|-328.89651057554|-360.77390063949|-385.69322293277|-403.4924699253|-410.95366657444|-410.95366657444|-455.17074063827|-479.94340279598|-479.94340279598|-479.94340279598|-484.32839889709|-484.32839889709|-484.32839889709|-497.31901098406|-497.31901098406|-518.33197665852|-518.33197665852|-518.33197665852|-569.2577518428|-576.95305760311|-586.05895289235|-621.35673196586|-621.35673196586|-648.65028637761||-648.65028637761|-682.24726713285|-682.24726713285|-684.0525190365|-719.83613226278|-754.37348029198|398.14620588804|398.14620588804|398.14620588804|398.14620588804|398.14620588804|398.14620588804|398.14620588804|398.14620588804|398.14620588804|398.14620588804|375.44022876448|329.60119449047|329.60119449047|329.60119449047|329.60119449047|329.60119449047||329.60119449047|329.60119449047|-431.489416433||-431.489416433|-431.489416433|-431.489416433|-431.489416433|-431.489416433|-431.489416433|364.12287062999||318.5361737037|318.5361737037|318.5361737037|295.04019300411||225.15577000456|210.83974444952|198.15527161057||196.74862309186||||196.74862309186||196.74862309186|196.74862309186||||||||||||||194.72069232429|178.1896581381|168.43295348678||153.59217054087|138.21352282319||135.34835869243|120.16484299159|112.62760332399|
06676|101453|/equities/intermedia-cap|JKSE|-67.046934078863|-69.052148976515|-70.891276640572|-72.545862933969|-74.995403259966|-75.426423777735|-75.426423777735|-76.862693086373|-77.700855662188|-77.700855662188|-83.389839624654|52.067900588341|52.067900588341|52.067900588341|52.067900588341|52.067900588341|52.067900588341|52.067900588341|52.067900588341|52.067900588341|52.067900588341|52.067900588341|52.067900588341|52.067900588341|52.067900588341|52.067900588341|52.067900588341|52.067900588341|52.067900588341|52.067900588341|52.067900588341|52.067900588341|52.067900588341|52.067900588341|52.067900588341|52.067900588341|52.067900588341|52.067900588341|52.067900588341|52.067900588341|52.067900588341|52.067900588341|52.067900588341|52.067900588341|52.067900588341|52.067900588341|50.559136528816|50.559136528816|-50.93429274576|-51.038103050845|-51.153447834272|-51.281608704746|||-51.42400967194|-51.582232968823||-51.758036632025|-51.953374035584|-52.078239550103|-52.078239550103|-52.30915505567|-52.565727839633|-52.850808710704|-53.167565234115|-53.519516926795|-53.910574363105|-54.345082625673|-54.827869584081|-55.364299537868|-55.960332819853|-56.084488370451|-56.084488370451|-56.084488370451||-56.084488370451|-56.760542633834|-57.511714037594|-58.34634893066|-59.273721034066|-60.304134482296|-61.449038313662|-62.721153681847|-64.134615202052|-65.70512800228|-67.450142224755|-69.389046916395|-72.543385462661|-73.270428291846|-75.856031435384|-78.728923817093|-81.921026463437|-87.075341312885|-87.075341312885|-91.917045903206|-96.630051003562|-100.64450111507|-105.1228408828|-105.1228408828|-112.46982320311|-113.52202578124|-122.46891753471|-127.29879726078|-141.05421917865|-153.12866565265|-153.12866565265|-156.8651840585|-162.85020450945|-167.33356056606|-172.10975186978|-172.10975186978|-172.10975186978|-172.10975186978|-172.10975186978|-172.10975186978|-172.10975186978|-172.10975186978|-172.10975186978|-172.10975186978|-172.10975186978|-172.10975186978|-172.10975186978|-172.10975186978|-172.10975186978||-172.10975186978|-172.10975186978|-172.10975186978|-174.23305763309|-176.42561959232|-182.0085794769|-182.0085794769|-182.0085794769|-182.0085794769|-182.0085794769|-182.0085794769|-182.0085794769|-182.0085794769|-182.0085794769|-182.0085794769|-182.0085794769|-182.0085794769|-189.56508830767|-191.80257815761|-191.80257815761|-193.89175350846|-200.37972612051|-206.03302902279|-208.09225446976|-211.65093144415|-211.65093144415|-214.63016558157|-214.63016558157|-214.63016558157|-214.63016558157|-214.63016558157|-214.63016558157|-214.63016558157|-221.20018397953|-229.27798219947|-232.5372106495|-232.5372106495|-232.5372106495|-232.5372106495|-232.5372106495|-232.5372106495|-232.5372106495|-232.5372106495|-246.98578961056|-253.15087734506|-257.83430816118|-270.3942076064|-270.3942076064|-281.882452896|-294.20272543999||-296.33636159999|-313.20706844444|-336.99323517756|215.13422469508|215.13422469508|215.13422469508|215.13422469508|215.13422469508|215.13422469508|214.48247188343|206.24344565628|206.24344565628|206.24344565628|199.27049517364|164.18943908182|162.21177250671|162.21177250671|162.21177250671|162.21177250671|162.21177250671|162.21177250671|162.21177250671|162.21177250671|162.21177250671|162.21177250671|162.21177250671|162.21177250671|162.21177250671|162.21177250671|162.21177250671|162.21177250671|162.21177250671|162.21177250671|162.21177250671|162.21177250671|162.21177250671|162.21177250671|162.21177250671|162.21177250671|162.21177250671|162.21177250671|162.21177250671|162.21177250671|162.21177250671|162.21177250671|162.21177250671|162.21177250671|162.21177250671|162.21177250671||162.21177250671|162.21177250671|-234.54247499255|-239.93608332505|-244.48453702784|-248.98281891982|-255.03646546647|-255.68820239023|-255.68820239023|-255.68820239023|-255.68820239023|-255.68820239023|-255.68820239023|-260.9868915447|-279.20765727189|-284.95295252432|-304.93546299632|-304.93546299632|-304.93546299632|252.30457750847|252.30457750847|252.30457750847|232.89397500942|172.10441667713|-199.07487424262|-199.07487424262
06677|101454|/equities/inti-bangun-se|JKSE|4723.3716041551|4628.746226839|3393.5013364411|3393.5013364411|3393.5013364411|3393.5013364411|2575.1401340696|-5890.4921772333|-6494.991308037|-7344.9903422633|||-7672.2114914037||-8089.1238793374|-8699.8598659304|-9690.122073256|6112.9181726091|6112.9181726091|6112.9181726091|6112.9181726091|6112.9181726091|4208.100768191|-7618.6195399887||-7820.6883777653|-8207.7093086281|-8691.899231809|-9203.4991464544|7534.8620318827|7534.8620318827|7534.8620318827|7534.8620318827|7534.8620318827|7534.8620318827|7534.8620318827|7534.8620318827||7534.8620318827|7534.8620318827|6524.4734520389|6524.4734520389|6524.4734520389|6524.4734520389|6286.8634458696||6286.8634458696||||6286.8634458696|||6096.5149398551|5860.016599839||5616.6851109322||||5425.2196309083|||||||||||||||||||5425.2196309083|||||5425.2196309083|5154.4107010093|5061.1772304654|||-6988.6904925811||||||||||-8113.8227695346||-9404.2475217051|9073.0583092165||||||||8229.7870102406|7894.2077891562||||||7849.1197657291|||||7799.0219619213|7743.3577354681||7681.5085949645||7612.7873277384|7536.4303641537|7451.5892935041|||7357.3214372268|7252.5793746965|7136.1993052183|7129.8756854547|7129.8756854547|7002.6396505052|6825.155167228|6684.1032879561|6684.1032879561||6684.1032879561|6684.1032879561||6675.9162525295|6675.9162525295|6675.9162525295|6675.9162525295|6675.9162525295|6373.2402805883|6353.6003117648|6131.7781241831|5999.1087952878|5999.1087952878|-7936.5277156546|-7936.5277156546|-7936.5277156546|||||||||||-8351.6974618384|||||-8601.8860687094|7453.4599236563||7337.1776929514|7296.1861186604|7296.1861186604|7296.1861186604|7296.1861186604|7296.1861186604|7296.1861186604|7296.1861186604|7296.1861186604|7296.1861186604||7273.5401318448|6778.9515803153|6778.9515803153||||-8418.9435777163|||||||-9421.0484196847|-9517.8315774275|8194.3325412517|8194.3325412517|8194.3325412517|8088.1472680575|7947.9414089528|7892.1571210586|6948.2301345096|6134.1445938995|5499.0495487773|5129.4994986414|4574.6907390635|4574.6907390635|3887.1563767372|3775.3526546825|3775.3526546825|3775.3526546825|3775.3526546825|2536.5029496472|1859.4477218303|1656.9943247638|1656.9943247638|1656.9943247638|1656.9943247638||1656.9943247638|1656.9943247638|1656.9943247638|1656.9943247638|1656.9943247638|1656.9943247638|1656.9943247638|1656.9943247638|1656.9943247638|1656.9943247638|1464.1735249772|-2032.2438275205|-2032.2438275205|-2032.2438275205|-2115.8191968035|||-2115.8191968035|-2115.8191968035|-2115.8191968035|-2115.8191968035|-2218.064741843|-2218.064741843|-2218.064741843|-2254.4009158556|-2254.4009158556
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-53.370923933032|-53.745471036702|-54.161634485224|-54.624038316916|-55.137820352129|-55.708689280143|-56.342988089048|-57.047764543387|-57.830849492652|-58.700943880724|-59.667715423027|-60.741906025585|-61.935451139539|-63.261612377266|-64.735124863629|-66.372360959588|-68.19151217732|-70.212791308133|-72.458657009037|-74.954063343374|-77.726737048193|-80.807485609104|-84.230539565671|-88.533932850745|-92.926592056384|-99.418435618204|-106.02048402023|-113.57831557803|-119.8319091267|-119.8319091267|-119.8319091267|-119.8319091267|-125.86878791856||-133.52087546507|-135.67392032724|-135.67392032724|-155.08213369693|-177.14681521882|-196.99646135424|-223.88495706027|-235.09439673363|-246.43821859292|-260.43135399214|-269.25705999126|-273.34117776807|-284.87908640897|-291.64206410714|-291.64206410714|-291.64206410714|-291.64206410714|-291.64206410714|-291.64206410714|-291.64206410714|-291.64206410714|-291.64206410714|-291.64206410714|-291.64206410714|-293.34645282187|-293.34645282187|-293.34645282187|-306.3293920243|-311.91068864787|-311.91068864787|-311.91068864787|-321.97615882453|-321.97615882453|-332.64017647171|-358.46513713109|217.99758179914|217.99758179914|217.99758179914|217.99758179914|217.99758179914|217.99758179914|217.99758179914|217.99758179914|217.99758179914|196.55286866571|177.62082551322|177.62082551322|162.80091723691|136.88990804101|-271.67240251146||-271.67240251146|-271.67240251146|-271.67240251146|-271.67240251146|-278.13600279051|-291.8222256673|-291.8222256673|-296.77020045606|-296.77020045606|-296.77020045606|-296.77020045606|-296.77020045606|-301.96688939562|-314.96321043958|-329.18134493286|-335.42371659207|-337.80412954674|-359.89347727416|238.51015395094|238.51015395094|238.51015395094|238.51015395094|238.51015395094|238.51015395094|216.12239327882|203.94122627015|203.94122627015|199.15691807795|191.84102008661|-274.77226325568|-274.77226325568|-274.77226325568|-285.41362583965|-287.79291759961|-296.21435288846|-301.50764198651|-301.50764198651|-301.50764198651|-301.50764198651|-301.50764198651|-301.50764198651|-301.50764198651|-306.46037637199|-306.46037637199|-306.46037637199|-306.46037637199|-306.46037637199|-306.46037637199|-306.46037637199||-306.46037637199|-306.46037637199|-306.46037637199|-306.46037637199|-306.46037637199|-314.58071157036|-314.58071157036|-318.70458218563|-318.70458218563|-321.28286909515|-322.10403917957|-322.10403917957|-322.10403917957|-322.10403917957|-322.10403917957|-331.65898269566|-331.65898269566|-331.65898269566|-331.65898269566|-331.65898269566|-331.65898269566|-331.65898269566|-331.65898269566|-331.65898269566|-331.65898269566|-357.62109188406
06679|101455|/equities/intikeramik-al|JKSE|-50.047961558516|-50.053290620574|-50.059211800637|-50.065790889597|-50.073100988441|-50.08122332049|-50.090248133878|-50.100275704309|-50.111417449232|-50.123797165813|-50.137552406459|-50.152836007177|-50.169817785752|-50.188686428614|-50.209651587349|-50.232946208165|-50.258829120183|-50.287587911315|-50.319542123683|-50.355046804093|-50.394496448992|-50.438329387769|-50.487032653076|-50.541147392307|-50.601274880341|-50.668083200379|-50.742314667088|-50.824794074542|-50.916437860602|-51.018264289558|-51.131404766175|-51.257116406861|-51.396796007624|-51.551995564026|-51.724439515585|-51.916043906205|-52.128937673562|-52.365486303957|-52.628318115508|-52.920353461676|-53.24483717964|-53.605374644044|-54.005971826716|-54.451079807462|-54.945644230513|-55.495160256126|-56.105733617918|-56.784148464353|-58.03794273817|-60.042158597967|50.730934891148|-51.422979552767|-51.422979552767|-51.422979552767|-51.422979552767|-51.422979552767|-51.422979552767|-51.422979552767|-51.581088391963|-51.756764879959|-51.951960977732|-52.168845530813|-52.40982836757|-52.677587075078|-52.975096750087|-53.305663055652|-53.672958950725|-54.081065500805|-54.534517223117|-55.03835247013|-55.598169411255|-56.220188234728|-56.911320260809|-57.679244734232|-58.532494149147|-59.480549054608|-60.533943394009|-61.704381548898|-63.004868387665|-64.449853764072|-66.055393071191|-67.839325634657|-69.821472927397|-72.023858808218|-74.470954231354|-77.189949145949|-80.21105460661|-83.567838451788|-87.797598279765|-93.108442533072|-97.842713925636|-105.93634880626|-107.31816534029|-112.52018371143|-121.35575967937|-123.67306631041|-133.41451812268|-145.01613124742|-159.79570138603|-170.60011522526|131.3594496726|131.3594496726|131.3594496726|131.3594496726|131.3594496726|131.3594496726|131.3594496726|131.3594496726|131.3594496726|131.3594496726|131.3594496726|131.3594496726|131.3594496726|131.3594496726|131.3594496726|131.3594496726|131.3594496726|131.3594496726|131.3594496726|131.3594496726|131.3594496726|131.3594496726|131.3594496726|131.3594496726||131.3594496726|131.3594496726|131.3594496726|131.3594496726|131.3594496726|131.3594496726|131.3594496726|131.3594496726|131.3594496726|131.3594496726|131.3594496726|131.3594496726|131.3594496726|131.3594496726|131.3594496726|131.3594496726|131.3594496726|130.3147457786|130.3147457786|130.3147457786|112.84971753177|96.888575035305|-184.71789784031|-184.71789784031|-184.71789784031|-184.71789784031|-184.71789784031|-192.4976730832|-195.16859399042|-202.67783397854|-202.67783397854|-202.67783397854|-202.67783397854|-202.67783397854|-202.67783397854|-210.32814835642|-223.91905518741|-237.80612796289|-237.80612796289|-254.15595419002|-254.15595419002|-264.9232858242|-282.91699320093|-293.39442725993|190.92938153011|190.92938153011|190.92938153011|190.92938153011|190.92938153011|190.92938153011||190.92938153011|190.92938153011|190.92938153011|190.92938153011|190.92938153011|190.92938153011|190.92938153011|190.92938153011|188.35430480885|186.14311421632|164.83623476293|141.08436257489|141.08436257489|127.19873700812|106.07249160028|103.86609496249|64.234549195385|51.887329947465|51.887329947465|51.887329947465|51.887329947465|51.887329947465|29.529810891674|||||||||||||||||||||||||||||||||||||||||-48.550567015383|-48.550567015383|-48.550567015383|-48.550567015383|-48.550567015383|-48.550567015383|-48.550567015383|-48.550567015383|-48.550567015383|-48.550567015383|-48.550567015383|-48.550567015383|-48.550567015383
06680|101456|/equities/intiland-devel|JKSE|-191.54409842137|-191.54409842137|-191.54409842137|-191.54409842137|-191.54409842137|-191.54409842137|-191.54409842137|-191.54409842137|-191.77122046818|-194.30135607576|-202.0570623064|-207.896735896|-211.71859544|-215.07621715556|-218.08468572839|-228.48298414266|176.89604472107|176.89604472107|176.89604472107|176.89604472107|176.89604472107|176.89604472107|176.89604472107|176.89604472107|176.89604472107|176.89604472107|176.89604472107|176.89604472107|176.89604472107|176.89604472107|176.89604472107|176.89604472107|176.89604472107|176.89604472107|176.89604472107|176.89604472107|176.89604472107|176.89604472107|176.89604472107|176.89604472107|176.89604472107|176.89604472107|176.89604472107|176.89604472107|161.24203051984|161.24203051984|151.54571669116|151.54571669116|120.05079632351|-199.95240238613|-199.95240238613|-199.95240238613|-199.95240238613|-199.95240238613|-199.95240238613|-204.55822487348|-215.06469430387|-220.41320284428|-220.41320284428|-222.07435232412|-222.07435232412|-222.07435232412|-223.76463249891|-223.76463249891|-230.2940361099|-234.16004012211|-240.6778223579|-250.19758039767|-258.60842266407|-265.62046962675|-289.96474565881|-289.96474565881|-289.96474565881|-289.96474565881|-297.15666076916|-297.15666076916|-297.15666076916|-297.15666076916|-297.15666076916|-297.15666076916|-297.15666076916|-297.15666076916|-297.15666076916|-297.15666076916|-318.17406752129|-338.70872533492|-338.70872533492|-366.07642453721|-366.07642453721|-366.07642453721|-366.07642453721|-366.07642453721|-366.07642453721|-366.07642453721|-366.07642453721|-366.07642453721|-366.07642453721|-366.07642453721|-366.07642453721|-389.19602726357|-411.1142009809|-411.1142009809|-411.1142009809|-411.1142009809|-441.12688997877|347.48310725902|347.48310725902|347.48310725902|347.48310725902|347.48310725902|347.48310725902|347.48310725902|347.48310725902|347.48310725902|347.48310725902|347.48310725902|347.48310725902|347.48310725902|336.09234139891|324.99149044323|316.94011165831|316.94011165831|289.0750415841|289.0750415841||289.0750415841|289.0750415841|289.0750415841|289.0750415841|289.0750415841|289.0750415841|289.0750415841|289.0750415841|289.0750415841|289.0750415841|289.0750415841|270.42065332876|270.42065332876|270.42065332876|270.42065332876|270.42065332876|268.91183703196|267.310909916|267.310909916|265.78989990667|254.2109998963|244.93121687797|244.93121687797|244.93121687797|244.93121687797|244.93121687797|244.93121687797|244.93121687797|244.93121687797|244.93121687797|244.93121687797|244.93121687797|244.93121687797|244.93121687797|244.93121687797|244.93121687797|244.93121687797|244.93121687797|244.93121687797|244.93121687797|244.93121687797|244.3788983237|244.3788983237|244.3788983237|242.30988702633|241.80504043031|241.80504043031|241.80504043031|241.80504043031|-354.2166217441||-355.16816837558|-355.16816837558|-355.16816837558|-355.16816837558|-355.16816837558|-362.63129819509|-378.26652701658|-378.26652701658|-378.26652701658|-384.62947446287|-386.47719384763|-391.30799316403|-396.163645341|-396.163645341|-396.163645341|-396.163645341|-396.163645341|-396.163645341|-396.163645341|-396.163645341|-396.163645341|-403.74524116173|-403.74524116173|-411.38360129082|-423.53733476757|-431.04148307508|-434.93498119453|-440.92775688282|-447.6786788516|-447.6786788516|-447.6786788516|-453.97630983511|-461.14498609865|-461.14498609865|-461.14498609865|-461.14498609865|-461.14498609865|-461.14498609865|-461.14498609865|-461.14498609865|-461.14498609865|-461.14498609865|-461.14498609865|-461.14498609865|-461.14498609865|-464.36418036871|-464.36418036871|-472.1824226319|-486.64713625766||-489.25090698245|-489.25090698245|-489.25090698245|-489.25090698245|-489.25090698245|-489.25090698245|-489.80727678605|-489.80727678605|-489.80727678605|-489.80727678605|-489.80727678605|-489.80727678605|-493.6747519845|-513.97194664944|-515.41327405494|-530.12586006104|-542.76582847286|-542.76582847286|-542.76582847286|-542.76582847286|-553.96203163651|-562.18003515167|-582.0889279463|-586.76547549589|-588.39708572825|-588.39708572825
06681|101457|/equities/intraco-penta|JKSE|-136.98324444346|-136.98324444346|-136.98324444346|-139.31471604829|-141.12746227588|-148.25273586209|-154.05859540232|-154.74841618974|-154.74841618974|-154.74841618974|-166.66490687749|-186.68322986388|-201.14803318209|-209.5858525277|-209.5858525277|-209.5858525277|-209.5858525277|-209.5858525277|-209.5858525277|-209.5858525277|-209.5858525277|-209.5858525277|-209.5858525277|-215.15094725299|-219.94549694777|-220.68159108494|-220.68159108494|-220.68159108494|-220.68159108494|-220.68159108494|-220.68159108494|-228.03510120549|-235.98344578388|-238.22489133591|-238.22489133591|-238.22489133591|-250.15828715488|-250.15828715488|-250.15828715488|-262.39809683876|-271.05344093195|-277.22604547995|-281.80671719994|-290.32196724872|-290.32196724872|-290.32196724872|-290.32196724872|-290.32196724872|-290.32196724872|-290.32196724872|-290.32196724872|-290.32196724872|-296.35774138746|-313.61971265273|-318.41079183637|-326.12310204041|-335.91455782268|-356.6828420252|-361.53649113911|-367.3166557273|-367.3166557273|-367.94141160975|-367.94141160975|-367.94141160975|-367.94141160975|-367.94141160975|-367.94141160975|-369.14585741363|-369.14585741363|-369.14585741363|-369.14585741363|-369.14585741363|-369.14585741363|-393.60650823736|-404.22945359707|-407.8141402433|-407.8141402433|-421.90460027033|-437.64935946473|-437.64935946473|-437.64935946473|-437.64935946473|-437.64935946473|-491.61039940526|427.5411776494|427.5411776494|427.5411776494|427.5411776494|427.5411776494|427.5411776494|427.5411776494|427.5411776494|427.5411776494|427.5411776494|427.5411776494|427.5411776494|427.5411776494|427.5411776494|427.5411776494|427.5411776494|427.5411776494|427.5411776494|427.5411776494|427.5411776494|427.5411776494|427.5411776494|427.5411776494|427.5411776494|427.5411776494|427.5411776494|427.5411776494|427.5411776494|427.5411776494|427.5411776494|427.5411776494|427.5411776494|427.5411776494|427.5411776494|427.5411776494|427.5411776494|427.5411776494|427.5411776494|427.5411776494|427.5411776494||427.5411776494|427.5411776494|426.97917232961|426.97917232961|426.97917232961|426.97917232961|426.97917232961|426.97917232961|426.97917232961|426.97917232961|426.97917232961|426.97917232961|426.97917232961|426.97917232961|426.97917232961|426.97917232961|426.97917232961|426.97917232961|426.97917232961|426.97917232961|426.97917232961|426.97917232961|426.97917232961|426.97917232961|426.97917232961|426.97917232961|426.97917232961|426.97917232961|426.97917232961|426.97917232961|426.97917232961|426.97917232961|426.97917232961|426.97917232961|426.97917232961|426.97917232961|426.97917232961|426.97917232961|426.97917232961|426.97917232961|426.97917232961|426.97917232961|426.97917232961|426.97917232961|426.97917232961|426.97917232961|426.97917232961|426.97917232961|426.97917232961|426.97917232961||426.97917232961|416.08796925512|414.84187756519|414.84187756519|414.84187756519|414.84187756519|414.84187756519|414.84187756519|404.71319729465|385.62188001211|385.62188001211|385.62188001211|385.62188001211|385.62188001211|385.62188001211|385.62188001211|385.62188001211|385.62188001211|385.62188001211|382.80208890235|378.22454322483|358.9161591387|352.27398680339|352.27398680339|352.27398680339|352.27398680339|352.27398680339|352.27398680339|352.27398680339|338.52665200376|318.80739111529|288.23043457255|253.14492730283|234.04991922537|-341.41672301755|-341.41672301755|-341.41672301755|-341.41672301755|-341.41672301755|-352.24080335283|-366.33949984909|-366.33949984909|-366.33949984909|-366.33949984909|-366.33949984909|-366.33949984909|-366.33949984909|-366.33949984909|-377.26611094343||-387.48026192514|-387.48026192514|-387.48026192514|-396.98869948579|-396.98869948579|-396.98869948579|-399.04299942866|-427.10333269851|317.89872057818|317.89872057818|317.89872057818|276.83191175353|263.92434639281|262.80482932535|253.9498103615|251.99978929055|234.83309921173|229.92566579081|225.6675290212|225.6675290212|225.6675290212|225.6675290212|223.91166662631|223.91166662631|223.91166662631|223.91166662631
06682|101458|/equities/island-concept|JKSE|61.084051830758|61.084051830758|61.084051830758|61.084051830758|61.084051830758|61.084051830758|61.084051830758|61.084051830758|56.891385281409|56.891385281409|56.891385281409|56.891385281409|56.891385281409|56.891385281409|56.891385281409|56.891385281409|56.891385281409|56.891385281409|56.891385281409|56.891385281409|56.891385281409|56.891385281409|56.891385281409|56.891385281409|56.891385281409|-110.51680829456|-110.51680829456|-111.07222028377|-111.07222028377|-111.07222028377|-111.07222028377|-111.07222028377|-111.07222028377|-111.07222028377|-111.07222028377|-111.07222028377|-111.07222028377|-111.07222028377|-111.07222028377|73.354007973358|73.354007973358|73.354007973358|73.354007973358|73.354007973358|73.354007973358|73.354007973358|47.251508628896|-69.336751751224|-69.336751751224|-71.707501945805|-72.841668828672|-73.125517072434|-73.125517072434|-73.306130080483|-73.939666766028|-73.939666766028|-75.710740851142|-76.789712056825|-80.155235618694|-81.601594639527|-81.601594639527|-81.601594639527|-81.601594639527|-81.601594639527|-82.324546830627|-82.324546830627|-82.324546830627|-84.181954515337|-84.181954515337|-84.181954515337|-84.181954515337|-84.181954515337|-84.181954515337|-84.181954515337|-86.479949461485|-90.699943846095|-94.958084836893|-94.958084836893|-94.958084836893|-97.731205374325|-100.14578374925|-101.43975972139|-101.57115020954|-101.57115020954|-101.57115020954|-101.57115020954|-101.57115020954|-101.57115020954|-101.57115020954|-101.57115020954|-101.57115020954|-101.57115020954|-101.57115020954|-101.57115020954|-101.57115020954|-101.57115020954|-107.30127801059|-109.16499041234|-109.16499041234|-109.16499041234|-109.90861650528|-109.90861650528|-109.90861650528|-109.90861650528|-109.90861650528|-109.90861650528|-109.90861650528|-109.90861650528|-109.90861650528|-109.90861650528|-109.90861650528|-109.90861650528|-109.90861650528|-109.90861650528|-109.90861650528|-109.90861650528|-109.90861650528|-109.90861650528|-109.90861650528|-109.90861650528|-109.90861650528|-109.90861650528|-109.90861650528|-109.90861650528||-109.90861650528|-109.90861650528|-109.90861650528|-109.90861650528|-109.90861650528|-109.90861650528|-109.90861650528|-109.90861650528|-109.90861650528|-109.90861650528|-109.90861650528|-109.90861650528|-109.90861650528|-109.90861650528|-109.90861650528|-109.90861650528|-109.90861650528|-109.90861650528|-109.90861650528|-109.90861650528|-109.90861650528|-109.90861650528|-109.90861650528|-109.90861650528|-109.90861650528|-109.90861650528|-109.90861650528|-109.90861650528|-109.90861650528|-109.90861650528|-109.90861650528|-109.90861650528|-110.12068500587|-112.23482168158|-112.23482168158|-112.23482168158|-116.61089096491|-116.61089096491|-119.90098996101|-121.86541970495|-121.86541970495|-123.79491078328|-125.40024816165|-125.40024816165|-125.40024816165|-125.40024816165|-125.40024816165|-125.40024816165|-129.3336090685|-131.03734340945||-134.54985378525|-134.54985378525|-134.54985378525|-136.49983753917|-137.38870837686|-142.87634264095|-144.11962654988|-144.11962654988|-144.11962654988|-144.11962654988|-144.11962654988|-144.11962654988|-144.11962654988|-144.11962654988|-144.11962654988|-150.24402949986|-153.99336611096|-157.77040678995|-164.07822976662|-167.62455245756|-167.62455245756|-167.62455245756|-167.62455245756|-167.62455245756|-167.62455245756|-167.62455245756|-167.62455245756|-167.62455245756|-167.62455245756|-167.62455245756|-167.62455245756|-167.62455245756|-167.62455245756|-167.62455245756|-175.74950273063|-179.66611414514|-184.18457127238|-196.48285696931|-203.42539663257|-208.34616868218|-208.34616868218|-225.66240964687|-249.01378849652|-260.29309832947|-276.04788703274|-298.21040745232|-298.21040745232|-298.21040745232|-314.78934161369||-352.43260179299|-368.81400199221|-371.46000221357|-394.67778023729|-406.25308915255|-453.17009905839|-454.07788784265|-485.75320871406|-505.49617495462|-505.49617495462|-505.49617495462|-505.49617495462|-505.49617495462|-505.49617495462|-539.61478045902|-539.61478045902|-539.61478045902|-594.44002806449|380.84441326167|380.84441326167|380.84441326167|360.60490362408||357.56100402676|341.73444891862|253.14938768736
06683|1153173|/equities/itama-ranoraya|JKSE|-2222.3395347004|-2222.3395347004|-2222.3395347004|-2222.3395347004|-2222.3395347004|-2222.3395347004|-2222.3395347004|-2222.3395347004|-2222.3395347004|-2222.3395347004|-2222.3395347004|-2222.3395347004|-2222.3395347004|-2222.3395347004|-2222.3395347004|-2222.3395347004|-2222.3395347004|-2222.3395347004|-2222.3395347004|-2300.8704179704|-2300.8704179704|-2300.8704179704|-2402.0782421893|-2528.9758246548|-2619.6953607275|-2745.4948452528|-2787.8948706825|-2787.8948706825|-2906.2720785361|-2957.8023094846|-3144.8106464011|-3144.8106464011|-3144.8106464011|-3144.8106464011|-3144.8106464011|-3144.8106464011|-3144.8106464011|-3144.8106464011|-3512.5673848901|2444.7933519876|2444.7933519876|1448.1037244306|1096.9893681308|1096.9893681308|1096.9893681308|1096.9893681308|756.93263125648|682.35957648351|682.35957648351|682.35957648351|671.78841831502|661.83755347533|661.83755347533|620.37505941703|592.91673268559|575.46303631732|521.07004035258|-685.00704333921|-685.00704333921|-685.00704333921|-685.00704333921|-685.00704333921|-685.00704333921|-685.00704333921|-685.00704333921|-685.00704333921|-685.00704333921|-685.00704333921|-685.00704333921|-685.00704333921|-688.06338148802|-693.68153498668|-711.59059442965|-732.02542522179|-732.02542522179|-741.13936135754|-749.02237519448|-749.02237519448|-749.02237519448|-749.02237519448|-749.02237519448|-749.02237519448|-749.02237519448|-749.02237519448|-823.19152799387|-877.15725332652|-919.89694814058|-945|-945|-945|-945|-945|-945|-945|-945|-945|-945|-945|-945|-945|-945|-945|-945|-945|-945|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06684|101459|/equities/j-resources-as|JKSE|-189.20980865507|-189.20980865507|-189.20980865507|-189.20980865507|-190.70961406731|-190.70961406731|-190.70961406731|-196.78846007479|-200.32051119421|-202.1339013269|-205.037668141|-213.04185349|-216.43539276667|-221.59488085186|-222.04986761317|-226.91341680639|-226.91341680639|-234.07046311821|-244.85607013134|-250.50674459038|-257.06304954487|-257.73672171652|-268.70746857391|-276.73761552335|-276.73761552335|-283.43068391483|-286.03031598089|-286.03031598089|-286.03031598089|-286.03031598089|-286.03031598089|-286.03031598089|-286.03031598089|-286.03031598089|-286.03031598089|-286.03031598089|-286.03031598089|-286.03031598089|-286.03031598089|-286.03031598089|-286.03031598089|-286.03031598089|-286.03031598089|-286.03031598089|-286.03031598089|-286.03031598089|-286.03031598089|-286.03031598089|-292.36701775654|-297.27162929567|-297.27162929567|-297.27162929567|-305.52403255075|-305.65048399748|-305.65048399748|-305.65048399748|-305.65048399748|191.01162521187|191.01162521187|191.01162521187|191.01162521187|191.01162521187|191.01162521187|191.01162521187|191.01162521187|-232.98564788658|-232.98564788658|-237.15071987397|-237.55635541553|-244.93994495744|-244.93994495744|-252.87771661938|-257.58635179931|-263.48483533256|-274.50596954638|-274.50596954638|-280.22885505153|-288.64317227948|-297.27019142164|-313.90835585959|-313.90835585959|-313.90835585959|-333.75974740684|-333.75974740684|-333.75974740684|-334.63675091956|-334.63675091956|-334.63675091956|-334.63675091956|-334.63675091956|-334.63675091956|-334.63675091956|-334.63675091956|-334.63675091956|-334.63675091956|-334.63675091956|-334.63675091956|-334.63675091956|-334.63675091956|-334.63675091956|223.38160977501|223.38160977501|223.38160977501|223.38160977501|223.38160977501|223.38160977501|219.42401086112|202.45692706248|202.45692706248|202.45692706248|202.45692706248|202.45692706248|200.74612765772|200.74612765772|200.74612765772|195.71791961969|188.30821463144|188.30821463144|188.30821463144|188.30821463144|182.3424607016|182.04717855733|168.94130950814|160.91147336121||160.91147336121|160.91147336121|160.91147336121|160.91147336121|160.91147336121|160.91147336121|160.91147336121|160.91147336121|160.91147336121|160.91147336121|160.91147336121|160.91147336121|160.91147336121|160.91147336121|160.91147336121|160.91147336121|160.91147336121|160.91147336121|149.48330044593|149.48330044593|145.20366716215|142.79465081747|-212.2546345959|-212.2546345959|-212.2546345959|-212.2546345959|-212.2546345959|-212.2546345959|-218.89403843989|-230.93782048877|-242.93091165418|-247.8121240602|-256.84680451134|-265.88533834593|-269.98370927326|-275.09301030362|-282.14610466889|-282.14610466889|-282.14610466889|-287.59872655627|-287.59872655627|-287.59872655627|-287.59872655627|-287.59872655627|-287.59872655627|-287.59872655627|-287.59872655627|-287.59872655627|-287.59872655627|194.18347466317||194.18347466317|194.18347466317|194.18347466317|194.18347466317|194.18347466317|194.18347466317|194.18347466317|194.18347466317|182.80940624298|182.80940624298|182.80940624298|182.80940624298|182.80940624298|182.80940624298|160.45489582553|-217.68698391798|-217.68698391798|-217.68698391798|-217.68698391798|-217.68698391798|-217.68698391798|-217.68698391798|-217.68698391798|-217.68698391798|-217.68698391798|-217.68698391798|-225.76331546443|-238.2370171827|-245.20779686966|-252.50866318851|-258.62073687613|-264.85637430681|-273.61819367423|-281.35354852692|-285.61703756576|-285.61703756576|-285.61703756576|-285.61703756576|-285.61703756576|-285.61703756576|-285.61703756576|-285.61703756576|-285.61703756576|-285.61703756576|-285.61703756576|-285.61703756576|-293.31280873217|-293.31280873217|-293.31280873217||-296.12534303575|200.69979607932|200.69979607932|200.69979607932|200.69979607932|200.69979607932|200.69979607932|200.69979607932|200.69979607932|200.69979607932|173.86276127558|-281.14637026156|-281.14637026156|-296.49596695729|-302.43996328588|-305.48884809542|-316.8764978838|-323.19610875978|-333.88456528865|-337.20507254294|-342.67230282549|-347.10741128325|-347.10741128325|-347.10741128325|-353.40421146081|-353.40421146081
06685|101468|/equities/jkt-intl-hotel|JKSE|378.87553687881|378.43329555999|378.43329555999|378.43329555999|378.43329555999|378.43329555999|378.43329555999|378.43329555999|378.43329555999|378.43329555999|378.43329555999|378.43329555999|378.43329555999|377.59255062221|376.31179089162||376.31179089162|375.45754543514|373.06393937237|372.20239428688|372.20239428688|371.58255282002|371.58255282002|371.58255282002|371.58255282002|371.58255282002|371.58255282002|371.58255282002|371.58255282002|371.58255282002|371.58255282002|371.58255282002|371.58255282002|371.58255282002|371.58255282002|371.58255282002|371.58255282002|371.58255282002|371.58255282002|371.58255282002|371.58255282002|371.58255282002|371.58255282002|371.58255282002|371.58255282002|371.58255282002|371.58255282002|371.58255282002|371.58255282002|371.58255282002|371.58255282002|371.58255282002|371.58255282002|371.58255282002|371.58255282002|371.58255282002|371.58255282002|371.58255282002|371.58255282002|371.58255282002|371.58255282002|371.58255282002|371.58255282002|371.58255282002|371.58255282002|371.58255282002|371.58255282002|371.58255282002|371.58255282002|371.58255282002||371.58255282002|371.58255282002|371.58255282002|371.58255282002|371.58255282002|371.58255282002|-564.24160797776|-594.15734219751|-596.84149133056|465.82610515656|465.82610515656|465.82610515656|465.82610515656|465.82610515656|465.82610515656||465.82610515656|465.82610515656|465.82610515656|465.82610515656|465.82610515656|454.77274657513|454.77274657513|454.77274657513||454.77274657513|454.77274657513|454.77274657513|454.77274657513|454.77274657513|454.77274657513|454.77274657513|448.73620892217|448.73620892217|448.73620892217|448.73620892217|448.73620892217|448.73620892217|448.73620892217|448.73620892217|448.73620892217|448.73620892217|448.73620892217|426.26630398186|426.26630398186|426.26630398186|426.26630398186|426.26630398186|426.26630398186|426.26630398186|426.26630398186|426.26630398186|426.26630398186||426.26630398186|426.26630398186|426.26630398186|426.26630398186|426.26630398186|426.26630398186|426.26630398186|426.26630398186|426.26630398186|426.26630398186|426.26630398186|426.26630398186|426.26630398186||426.26630398186|426.26630398186|426.26630398186|426.26630398186|426.26630398186|426.26630398186|-531.72714288154|-531.72714288154|-531.72714288154|-531.72714288154|-531.72714288154|-531.72714288154|-531.72714288154|-531.72714288154|-531.72714288154|-531.72714288154|-531.72714288154|-531.72714288154|-531.72714288154|-531.72714288154|-531.72714288154|-531.72714288154|-531.72714288154|-531.72714288154|-531.72714288154|-531.72714288154|-531.72714288154|-531.72714288154||-531.72714288154|-534.56032641633||-534.56032641633|-534.56032641633|-534.56032641633|-534.56032641633||-534.56032641633|-534.56032641633|-534.56032641633|-534.56032641633|-534.56032641633|-534.56032641633|-534.56032641633|-557.73369601814|-567.6490918468|-567.6490918468|-567.6490918468|-567.6490918468|-567.6490918468|-567.6490918468|-567.6490918468|-570.46651830837|-570.46651830837|-570.46651830837|-572.98207843897|-572.98207843897|-572.98207843897|-572.98207843897|-572.98207843897|-572.98207843897|-572.98207843897|-572.98207843897|-572.98207843897|492.68657951225|492.68657951225|492.68657951225|492.68657951225|492.68657951225|492.68657951225|492.68657951225|492.68657951225||492.68657951225|-515.88062135228|-515.88062135228|-515.88062135228|-515.88062135228|-515.88062135228|-515.88062135228|-515.88062135228|-515.88062135228|-515.88062135228|-515.88062135228|-515.88062135228|-515.88062135228||-515.88062135228|-515.88062135228|-515.88062135228|-515.88062135228|-522.89205884526|-522.89205884526|-522.89205884526|-522.89205884526|-522.89205884526|-522.89205884526|-522.89205884526|-522.89205884526|-527.45275561765|-527.45275561765|-527.45275561765|-531.30918399275|-531.30918399275|-531.30918399275|-531.30918399275|-533.56575999195|-538.07306665772|-539.41451850858|-542.16607223281|-542.16607223281||-549.98912514789
06686|101237|/equities/jkt-kyoei-stee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.084177198382|54.084177198382|54.084177198382|54.084177198382|54.084177198382|54.084177198382|54.084177198382|54.084177198382|54.084177198382|54.084177198382|54.084177198382|54.084177198382|54.084177198382|54.084177198382|54.084177198382|54.084177198382|54.084177198382|54.084177198382|54.084177198382|54.084177198382|54.084177198382|54.084177198382|54.084177198382|54.084177198382|54.084177198382|54.084177198382|54.084177198382|54.084177198382|54.084177198382|54.084177198382|54.084177198382|54.084177198382|54.084177198382|54.084177198382|54.084177198382|54.084177198382|54.084177198382|54.084177198382|54.084177198382|54.084177198382|54.084177198382|54.084177198382|54.084177198382|54.084177198382|54.084177198382|54.084177198382||54.084177198382|54.084177198382|54.084177198382|54.084177198382|54.084177198382|54.084177198382|54.084177198382|54.084177198382|54.084177198382|54.084177198382|||||||||||||||||||||||||||||||||||||54.084177198382|54.084177198382|54.084177198382||54.084177198382|54.084177198382|54.084177198382|54.084177198382|54.084177198382|54.084177198382|54.084177198382|54.084177198382|54.084177198382|54.084177198382||54.084177198382|54.084177198382|54.084177198382|54.084177198382|54.084177198382|48.140959504176|48.140959504176|46.484959475986||46.484959475986|46.484959475986|46.484959475986|46.484959475986|46.484959475986|46.484959475986
06687|945179|/equities/jakarta-setiabudi-int|JKSE|-872.72783548816|-872.72783548816|-872.72783548816|-872.72783548816|-872.72783548816|-872.72783548816||-877.7531505424|-889.68920034945|-889.68920034945||-889.68920034945|-889.68920034945|-889.68920034945|-889.68920034945|-889.68920034945|-889.68920034945|-889.68920034945|-913.82133372161|-928.49464063651|-928.49464063651|-928.49464063651|-928.49464063651|-943.32737848501|-947.07038330287||-947.07038330287|-947.07038330287|-947.07038330287||-961.74487033652|-982.5428438623|-982.5428438623|-982.5428438623|-982.5428438623|-982.5428438623|-982.5428438623|-982.5428438623|-1001.4364931803|-1009.3738813115|-1014.3846108525|-1014.3846108525|-1014.3846108525|-1019.8717898361|-1029.3019887068|-1068.9466541187|901.9973823648|901.9973823648|901.9973823648|901.9973823648|901.9973823648|901.9973823648|869.44153596089|-1011.52279511|-1011.52279511|922.23006390171|922.23006390171|922.23006390171|922.23006390171|922.23006390171|922.23006390171|901.92229322413|895.78858387777|895.78858387777|||||895.78858387777|895.78858387777|895.78858387777|||895.78858387777|895.78858387777||||-1021.6861441293|-1021.6861441293||||-1021.6861441293|-1021.6861441293|-1021.6861441293||||-1021.6861441293|920.50597513125|||920.50597513125|||920.50597513125|||||-974.98608995532|-974.98608995532|-974.98608995532|-974.98608995532|-974.98608995532|-974.98608995532|-974.98608995532|-1033.3178777281|-1067.0198641424|-1101.688737936|-1132.7097088177|||-1175.701811946|-1175.701811946|-1175.701811946||-1175.701811946|-1198.0020132733||-1231.668903637|-1261.2987818189|-1319.7764242432||-1326.4182491591|-1446.0202768435|1006.0847739277|1006.0847739277||1006.0847739277|1006.0847739277|1006.0847739277|||-1310.297555361|-1310.297555361|-1310.297555361|-1310.297555361|-1331.0295952924|-1331.0295952924|-1331.0295952924|-1331.0295952924|-1331.0295952924|-1331.0295952924|-1331.0295952924|-1331.0295952924|-1331.0295952924|-1331.0295952924|-1331.0295952924|-1331.0295952924|-1331.0295952924|-1393.9217725471|-1464.9130806079|1098.9568871117|1098.9568871117|1098.9568871117||1098.9568871117|1098.9568871117|1098.9568871117|1098.9568871117||1098.9568871117|1098.9568871117|1098.9568871117||1098.9568871117|1098.9568871117||||958.84098567963|935.93442853292|||-1146.9945326754|-1146.9945326754|-1176.9383696393|-1218.2648551548|-1267.2387279498|-1328.0430310553|-1376.9922567281|-1479.7136185868|-1611.904020652|-1749.0600229467|-1842.2889143852||-1927.8210159836|-1989.2455733151|-2103.6061925723|-2333.4513250804||||||-2439.3903612004|-2710.4337346671|||||-2733.8152607412|-2759.7947341569|||||-2788.6608157299|-2887.4009063666||||-2919.3343404073|3178.5173995474||3165.0193328305||||||||||||||3150.0214809228||||2833.3572010253|||||2814.8413344726||||||||||2794.2681494139|
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP|732.07280647606|710.97447575106|710.97447575106|710.97447575106|710.97447575106|705.47450239229|705.47450239229|705.47450239229|702.35775766844|702.35775766844|702.35775766844|700.17657142739|690.70800884338|690.70800884338|690.70800884338|690.70800884338|690.70800884338|690.70800884338|690.70800884338|690.70800884338|690.70800884338|690.70800884338|690.70800884338|690.70800884338|690.70800884338|690.70800884338|680.34057392645|665.08850084176|665.08850084176|658.59411308236|658.59411308236|658.59411308236|658.59411308236|658.59411308236|658.59411308236|658.59411308236|658.59411308236|658.59411308236|658.59411308236|658.59411308236|658.59411308236|658.59411308236|658.59411308236|657.93475653477|657.93475653477|657.93475653477|657.93475653477|657.93475653477|657.93475653477|657.93475653477|645.75839768893|645.75839768893|618.50439285356|618.50439285356|616.93602920835|616.93602920835|616.93602920835|616.93602920835|564.22755807211|564.22755807211|564.22755807211|545.73372812592|541.72537242398|523.48802027686|-645.86445313873|-645.86445313873|-645.86445313873|-645.86445313873|-645.86445313873|-645.86445313873|-645.86445313873|-645.86445313873|-645.86445313873|-645.86445313873|-645.86445313873|-645.86445313873|-645.86445313873|-645.86445313873|-645.86445313873|-645.86445313873|-645.86445313873|-645.86445313873|-645.86445313873|-645.86445313873|532.11210234213|532.11210234213|532.11210234213|532.11210234213|532.11210234213|532.11210234213|532.11210234213|532.11210234213|532.11210234213|532.11210234213|522.17948301686|521.75670028675|511.91402028389|504.35195385024|504.35195385024|504.35195385024|504.35195385024|504.35195385024|504.35195385024|504.35195385024|504.35195385024|504.35195385024|504.35195385024|504.35195385024|504.35195385024|504.35195385024|504.35195385024|504.35195385024|491.19707315283|477.82102434191|446.00485655503|438.35875242768|429.7252349701|425.22284793607|425.22284793607|425.22284793607|425.22284793607|425.22284793607|425.22284793607|425.22284793607||425.22284793607|425.22284793607|425.22284793607|425.22284793607|425.22284793607|425.22284793607|425.22284793607|425.22284793607|417.44626518717|417.44626518717|417.44626518717|411.68303736529|411.68303736529|411.68303736529|362.18046971251|359.47016393266|359.47016393266|359.47016393266|359.47016393266|359.47016393266|359.47016393266|355.78623222443|355.78623222443|355.78623222443|355.78623222443|355.78623222443|355.78623222443|355.78623222443|355.78623222443|355.78623222443|355.78623222443|355.78623222443|355.78623222443|355.78623222443|355.78623222443|355.78623222443|355.78623222443|355.78623222443|355.78623222443|355.78623222443|355.78623222443|355.78623222443|355.78623222443|355.78623222443|355.78623222443|355.78623222443|355.78623222443|355.78623222443|355.78623222443|355.78623222443||352.98604169417|352.98604169417|341.20163670228|341.20163670228|341.20163670228|331.28293801067|318.15990787963|318.15990787963|301.54601241725|291.79368823144|291.79368823144|291.79368823144|291.79368823144|291.79368823144|291.79368823144|285.62464145128|281.93904795585|272.18506108321|268.38508034854|254.10008961523|243.87399585341|238.44000230999|231.84833427239|230.87964676961|230.87964676961|230.87964676961|224.12307128781|224.12307128781|224.12307128781|224.12307128781|224.12307128781|-250.87565815699|-250.87565815699|-250.87565815699|-250.87565815699|-253.11128714628|-258.685873488|-264.04985648108|-266.97650052124|-269.96111616618|-273.51623550528|-276.36057323528|-276.36057323528|-276.36057323528|-276.36057323528|-279.59441590968|-279.59441590968|-279.59441590968|-279.59441590968||-282.40268861655|-287.39576638411|249.48157471845|249.48157471845|249.48157471845|249.48157471845|249.48157471845|249.48157471845|249.48157471845|249.48157471845|249.48157471845|249.48157471845|249.48157471845|249.48157471845|249.48157471845|249.48157471845|249.48157471845|249.48157471845|249.48157471845|249.48157471845|249.48157471845|249.48157471845|249.48157471845|249.48157471845|249.48157471845|249.48157471845
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|-2114.7089483691|-2114.7089483691|-2114.7089483691|-2114.7089483691|-2114.7089483691|-2114.7089483691|-2114.7089483691|-2114.7089483691|-2114.7089483691|-2114.7089483691|-2114.7089483691|-2132.6345041594|-2132.6345041594|-2204.88827674|-2204.88827674|-2288.7647519333|1657.0468241168|1657.0468241168|1657.0468241168|1657.0468241168|1657.0468241168|1657.0468241168|1657.0468241168|1657.0468241168|1657.0468241168|1657.0468241168|1657.0468241168|1625.0520267964|1552.8355853293|1443.7062059215|1409.1180065794|1403.4644517549|1303.2938352832|1215.941578124|1215.941578124|1215.941578124|1215.941578124|1215.941578124|1215.941578124|1215.941578124|1215.941578124|1215.941578124|1215.941578124|1215.941578124|1215.941578124|1141.6017534711|1069.8352816345|1036.7614240383|-1311.9468409196|-1311.9468409196|-1311.9468409196|-1311.9468409196|-1311.9468409196|-1311.9468409196|-1311.9468409196|-1311.9468409196|-1311.9468409196|-1311.9468409196|-1311.9468409196|-1311.9468409196|-1311.9468409196|-1311.9468409196|-1311.9468409196|-1311.9468409196|-1311.9468409196|-1311.9468409196|-1311.9468409196|-1311.9468409196|-1311.9468409196|-1311.9468409196|-1311.9468409196|-1311.9468409196|-1311.9468409196|-1311.9468409196|-1322.7187121329|-1361.6319023699|-1410.4243359666|-1431.7584394649|-1431.7584394649|-1473.4342165294|-1473.4342165294|-1473.4342165294|-1473.4342165294|-1496.5935739215|-1747.8817488017|-1820.4637232155|-1820.4637232155|-1820.4637232155|-1820.4637232155|-1848.293025795|-1878.4880641885|-1878.4880641885|-1878.4880641885|-1878.4880641885|-1878.4880641885|-1878.4880641885|-1878.4880641885|-1878.4880641885|-1878.4880641885|-1878.4880641885|-1878.4880641885|-1878.4880641885|-1878.4880641885|-1878.4880641885|-1878.4880641885|-1878.4880641885|-1878.4880641885|-1914.2445236895|-1914.2445236895|-1980.6852176811|-1980.6852176811|-1980.6852176811|-1999.6398954798|-1999.6398954798|-1999.6398954798|-1999.6398954798|-1999.6398954798|-1999.6398954798|-1999.6398954798|-1999.6398954798|-1999.6398954798|-1999.6398954798|-1999.6398954798|-1999.6398954798||-1999.6398954798|-1999.6398954798|-2045.1554394221|-2169.6171549134|-2216.5190610149|-2371.6878455721|-2476.5976061912|-2521.2007483842|-2521.2007483842|-2789.9452759825|2145.3241647971|2145.3241647971|2145.3241647971|2145.3241647971|2145.3241647971|2145.3241647971|2145.3241647971|2123.1379608857|1800.7088454285|1679.0232659611|1679.0232659611|1668.6554833057|1668.6554833057|1668.6554833057|1668.6554833057|1668.6554833057|1668.6554833057|1668.6554833057|1668.6554833057|1668.6554833057|1668.6554833057|1668.6554833057|1668.6554833057|1668.6554833057|1668.6554833057|1668.6554833057|1668.6554833057|1668.6554833057|1668.6554833057|1668.6554833057|1668.6554833057|1668.6554833057|1668.6554833057|1668.6554833057|1668.6554833057|1484.617203673|1388.1857818589|1284.0953131766|1271.7729758883|1271.7729758883||1271.7729758883|1271.7729758883|1271.7729758883|1271.7729758883|1271.7729758883|1271.7729758883|1271.7729758883|1271.7729758883|1271.7729758883|1243.3928853595|1243.3928853595|1243.3928853595|1243.3928853595|1243.3928853595|1243.3928853595|1207.6587615105|1158.7875127895|1153.6265589994|1153.6265589994|1120.6961766659|1082.4401962955|-1456.0445130511|-1456.0445130511|-1456.0445130511|-1456.0445130511|-1456.0445130511|-1456.0445130511|-1456.0445130511|-1456.0445130511|-1456.0445130511|-1456.0445130511|-1456.0445130511|-1456.0445130511|-1456.0445130511|-1456.0445130511|-1456.0445130511|-1456.0445130511|-1456.0445130511|-1456.0445130511|-1498.1105099397|-1498.1105099397|-1513.1522770091|-1513.1522770091|-1513.1522770091|-1569.6136411213|-1624.7980811261|-1624.7980811261|-1624.7980811261|-1624.7980811261||-1624.7980811261|-1624.7980811261|-1624.7980811261|-1624.7980811261|-1624.7980811261|-1624.7980811261|-1644.7756456956|-1800.5840507729|1448.937909314|1448.937909314|1448.937909314|1448.937909314|1448.937909314|1448.937909314|1448.937909314|1448.937909314|1448.937909314|1448.937909314|1448.937909314|1448.937909314|1448.937909314|1448.937909314|1448.937909314|1448.937909314|1448.937909314|1448.937909314
06690|1057069|/equities/jasa-armada-indonesia|JKSE|283.36363012516|283.36363012516|283.36363012516|283.36363012516|283.36363012516|283.36363012516|283.36363012516|283.36363012516|283.36363012516|283.36363012516|283.36363012516|283.36363012516|283.36363012516|283.36363012516|243.18181125018|-356.0907938955|-356.0907938955|-356.0907938955|-361.29481260563|-361.29481260563|-361.29481260563|-361.29481260563|-361.29481260563|-375.43868067293|-386.15408963659|-397.06009959621|-404.51122177356|-418.56802419285|301.18428754416|301.18428754416|301.18428754416|301.18428754416|301.18428754416|301.18428754416|301.18428754416|301.18428754416|301.18428754416|301.18428754416|301.18428754416|301.18428754416|278.7277664139|278.7277664139|278.7277664139|278.7277664139|247.14196268211|240.82440298012|228.4715588668|205.41284318533|179.7920479837|176.10227553745|176.02340659655|176.02340659655|176.02340659655|176.02340659655|176.02340659655|176.02340659655|176.02340659655|176.02340659655|176.02340659655|176.02340659655|176.02340659655|176.02340659655|165.91489621839|159.74608534758|159.74608534758|159.74608534758|150.71787260842|143.68652512047|141.63768533391|141.63768533391|135.81965037101|135.13294485668|123.20327206298|115.11474673664|114.79416304071|113.2157367119|110.23970745767|104.59223142922|104.59223142922|103.38025714358|73.089174603981|-157.49484616793|-157.49484616793|-163.71649574214|-188.2405508246|-200.65616758289|-201.95129731432|-205.72366368258|-209.41518186953|-211.73479243152|-211.73479243152|-213.0942138128|-219.382459792|-222.32402443457|-222.32402443457|-223.6378049273|-232.54200547477|-243.82445052753|-245.63827836392|-246.26475373769|-247.57194859743|-249.91327621937|-255.84808468819|-263.09408050506|-263.09408050506|-263.09408050506|-266.66008945006|-284.62232161118|-296.13591290131|-308.92879211257|-318.58754679174|-326.20838532416|-330.74128877724|-330.74128877724|-330.74128877724|-330.74128877724|-330.74128877724|-330.74128877724|-330.74128877724|-332.93476530804|-341.48307256449|-341.69894788789|-341.69894788789|-341.69894788789||-341.69894788789|-341.69894788789|-341.69894788789|-375.99883098655|-426.55425665172|327.75178|327.75178|327.75178|327.75178|327.75178|327.75178|327.75178|327.75178|327.75178|327.75178|327.75178|327.75178|327.75178|327.75178|327.75178|327.75178|327.75178|327.75178|-470.34408552107|-470.34408552107|-470.34408552107|-470.34408552107|-470.34408552107|-476.27120613452|-484.46473506872|-484.46473506872|-484.46473506872|-484.46473506872|-484.46473506872|-484.46473506872|-484.46473506872|-484.46473506872|-484.46473506872|-484.46473506872|-485.28221545777|-485.28221545777|-485.28221545777|-504.84095173882|-504.84095173882|-504.84095173882|-504.84095173882|-504.84095173882|-504.84095173882|-504.84095173882|-504.84095173882||-504.84095173882|-504.84095173882|-504.84095173882|-504.84095173882|-511.26772415424|-512.96413794916|-525.65942956686|-525.65942956686|-534.3993661854|-535.5010582|-535.5010582|-535.5010582|-535.5010582|-535.5010582|-535.5010582|-535.5010582|-535.5010582|-544.223398|-552.2|-552.2|-552.2|-552.2|-552.2|-553||||||||||||||||||||||||||||||||||||||||||||||||||||
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|3682.6324851176|3420.1472056862|-4127.5087884007|-4127.5087884007|-4127.5087884007|-4127.5087884007|-4127.5087884007|-4127.5087884007|-4127.5087884007|-4127.5087884007|-4127.5087884007|-4127.5087884007|-4127.5087884007|-4127.5087884007|-4127.5087884007|-4127.5087884007|-4172.7875426675|-4405.8750474083|3768.0560877789|3768.0560877789|3768.0560877789|3768.0560877789|3768.0560877789|3768.0560877789|3768.0560877789|3768.0560877789|3768.0560877789|3768.0560877789|3768.0560877789|3768.0560877789|3768.0560877789|3768.0560877789|3768.0560877789|3768.0560877789|3768.0560877789|3768.0560877789|3768.0560877789|3768.0560877789|3768.0560877789|3768.0560877789|3768.0560877789|3768.0560877789|3768.0560877789|3688.3956530877|3627.1062812085|3566.2292013428|3473.8632115343|3473.8632115343|3357.0702350381|3107.3183675106|3107.3183675106|3107.3183675106|3107.3183675106|3107.3183675106|3107.3183675106|3107.3183675106|3107.3183675106|3107.3183675106|3107.3183675106|3107.3183675106|3107.3183675106|3107.3183675106|3107.3183675106|3107.3183675106|3107.3183675106|3107.3183675106|3107.3183675106|3078.1315194562|2957.3683549513|2748.187061057|2434.0967345078|-3997.3630595212|-3997.3630595212|-3997.3630595212|-3997.3630595212|-3997.3630595212|-3997.3630595212|-3997.3630595212|-3997.3630595212|-3997.3630595212|-3997.3630595212|-3997.3630595212|-3997.3630595212|-4557.6256216902|-5367.9173574335|-5688.1303788947|-5688.1303788947|-5688.1303788947|-5688.1303788947|-5688.1303788947|-5770.4226432164|-5920.4696035737|-5987.3977159578|-5987.3977159578|-5987.3977159578|-5987.3977159578|-5987.3977159578|-5987.3977159578|-5987.3977159578|-5987.3977159578|4959.8737323958|4959.8737323958|4959.8737323958|4959.8737323958|4959.8737323958|4959.8737323958|4959.8737323958|4959.8737323958|4959.8737323958|4959.8737323958|4959.8737323958|4959.8737323958|4959.8737323958|4959.8737323958|4959.8737323958|4959.8737323958|4959.8737323958|4959.8737323958|4959.8737323958|4959.8737323958|4959.8737323958|4959.8737323958|4959.8737323958|4959.8737323958||4959.8737323958|4959.8737323958|4959.8737323958|4959.8737323958|4959.8737323958|4959.8737323958|4959.8737323958|4883.1930359954|4753.5478177726|4374.7753530807|4370.5837256452|4294.7947230188|4294.7947230188|4268.6608033542|4197.4008926158|4172.3898806842|4125.1554229825|4093.2104567661|4093.2104567661|4093.2104567661|4001.9005075178|3707.5682175245|-4735.5430307506|-4735.5430307506|-4735.5430307506|-4735.5430307506|-4735.5430307506|-4735.5430307506|-4735.5430307506|-4896.1589230562|4075.2338409667|4075.2338409667|4075.2338409667|4075.2338409667|4075.2338409667|4075.2338409667|4075.2338409667|4075.2338409667|4075.2338409667|4075.2338409667|4075.2338409667|4075.2338409667|4075.2338409667|4075.2338409667|4075.2338409667|3907.7598232963|-4936.1820647237|-4936.1820647237|-4936.1820647237|-4936.1820647237||-4936.1820647237|-4936.1820647237|-4936.1820647237|-4936.1820647237|-4993.5356274708|-5182.2618083009|-5230.2908981121|-5434.767664569|-5519.4892518093|-5519.4892518093|-5519.4892518093|-5827.2102797882|-6002.7336442091|-6178.8707157879|-6293.1896842087|-6527.1552046764|5599.864067366|5599.864067366|5599.864067366|5599.864067366|5599.864067366|5599.864067366|5599.864067366|5599.864067366|5599.864067366|5599.864067366|5599.864067366|5599.864067366|5599.864067366|5599.864067366|5599.864067366|5388.7378526289|5251.3753918098|5241.8059908998|5139.5066565554|5069.1650000844|5069.1650000844|5069.1650000844|5069.1650000844|4969.9055556493|4831.839506277|4807.9439205563|4807.9439205563|4807.9439205563|4807.9439205563|4685.2154672848|4616.9107918859|4616.9107918859|4616.9107918859||4563.2342132065|4481.3713480073|4426.8782074164|4426.8782074164|4341.5313415738|4183.3681573042|4092.6312858935|4075.3649625945|4075.3649625945|4075.3649625945|4075.3649625945|4075.3649625945|4075.3649625945|4075.3649625945|4075.3649625945|4075.3649625945|4075.3649625945|4075.3649625945|-4848.3333846441|-4848.3333846441|-4848.3333846441|-4868.5246121665|-4868.5246121665|-4868.5246121665|-4868.5246121665|-4868.5246121665
06692|1131181|/equities/jasnita-telekom|JKSE|112.69912016301|112.69912016301|112.69912016301|112.69912016301|112.69912016301|112.69912016301|112.69912016301|112.69912016301|112.69912016301|112.69912016301|112.69912016301|112.69912016301|-211.35910317837|-211.35910317837|-211.35910317837|-211.35910317837|-211.35910317837|-211.35910317837|-211.35910317837|-219.78789242041|-226.54210268934|-228.93566965482|-237.59341932694|-237.59341932694|-250.60379925216|151.57932393844|151.57932393844|151.57932393844|151.57932393844|151.57932393844|151.57932393844|151.57932393844|151.57932393844|151.57932393844|151.57932393844|151.57932393844|151.57932393844|151.57932393844|151.57932393844|||150.86591548715|135.73990609684|96.766562329821|-182.47694721121|-182.47694721121|-182.47694721121|-182.47694721121|-182.47694721121|-182.47694721121|-182.47694721121|-182.47694721121|-182.47694721121|-182.47694721121|-182.47694721121|-182.47694721121|-182.47694721121|-199.69242068467|-199.69242068467|-199.69242068467|-199.69242068467|-204.93602298297|-224.87335886996|-239.74817652218|-260.99797391353|-283.77552657059|-309.19502952288|-333.43892169209|-358.93213521344|-389.64681690382|-426.88535211535|-452.59920014241|-452.59920014241|-485.0546668249|-524.67185202767|-542.10722472551|-542.10722472551|-622.11913858391|-724.96570953767|-780.62856615297|-906.47618461441|-1053.529094016|-1179.7545489067|-1400.2828321185|-1618.0920356873|-1814.824484097|-1938.9716489966|-1991.6351655518|-2060.705739502|-2088.6796173084|-2088.6796173084|-2088.6796173084|-2088.6796173084|-2088.6796173084|-2088.6796173084|-2227.4217970093|1747.1335839391|1747.1335839391|1723.4817599323|1693.868622147|1690.4095801634|1574.9500989671|1574.9500989671|1486.3334432968|1324.2593814409|1159.4548682676|1150.8262939199|1150.8262939199|1150.8262939199|1071.1958821333|987.1620912592|912.12454584355|812.36060649283|783.73400721426|695.8155635714|598.406181746|-1150.894|-1150.894|-1150.894|-1150.894|-1150.894|-1150.894|-1167.66|-1197.4||-1253.5|-1347.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06693|101463|/equities/jasuindo-tiga|JKSE|-279.43898781817|-282.29331979796|-282.33979977551|-283.50255530613|-287.2945058957|-288.52167321744|-291.06574801938|-291.5313866882|-292.60431854244|-298.17146504716|-305.32940560795|-309.25489511995|-312.99155013327|-317.76838903697|-321.8954322633|-325.23103584811|-328.92031666408|-328.92031666408|-328.92031666408|-329.91146296008|-333.37384773343|-336.45705303714|-338.35505893016|-342.47784325573|-346.2948258397|-351.71647315522|-355.57589278422|-355.57589278422|-364.18154753803|-398.81494442619|334.42864501478|330.75405001643|319.93505557381|302.84450619312|282.74389577013|275.40988418903|274.06653798782|257.43504220868|237.01115800965|231.54017556628|230.79805625466|230.79805625466|218.17839583852|213.6455332549|213.6455332549|213.6455332549|213.6455332549|213.6455332549|213.6455332549|210.09225917211|204.13028796901|200.49198663223|200.19072423732|200.19072423732|199.84965955225|199.84965955225|196.01351061361|184.66778957068|183.66123397898|183.66123397898|183.66123397898|182.60970442109|175.39967157899|-201.75579507555|-201.75579507555|-201.75579507555|-201.75579507555|-201.75579507555|-201.75579507555|-201.75579507555|-201.75579507555|-201.75579507555|-201.75579507555|-201.75579507555|-204.1731056395|-210.53956182167|-217.40506869074|-222.8806318786|-226.67292430956|-228.7338047884|-230.74589420933|-234.64821578814|-241.62301754238|-254.92835282487|223.65191613341|223.65191613341|223.65191613341|223.65191613341|220.72435125934|216.65445240597|216.65445240597|216.65445240597|216.65445240597|216.65445240597|216.65445240597|216.65445240597|216.65445240597|216.65445240597|216.65445240597|216.65445240597|216.65445240597|216.65445240597|216.65445240597|210.65772489552|209.86764577888|209.86764577888|209.86764577888|209.86764577888|208.88071753209|206.88135281344|206.75682827632|206.75682827632|206.75682827632|205.07703141813|199.82360276835|199.82360276835|199.82360276835|197.30400307595|190.3377811955|185.44475688389|183.54972987099|173.66907003033|173.66907003033|173.66907003033||173.66907003033|173.66907003033|173.66907003033|153.10452225592|153.03280250658|143.85589167397|141.08987963775|138.84986626416|134.76374029352|130.15415588168|127.46878589254|127.46878589254|127.46878589254|127.46878589254|127.46878589254|123.78005609402|123.78005609402|123.78005609402|115.17228454891|110.3997606099|107.23584512211|97.678716802341|96.640391114001|96.640391114001|94.017101237779|93.944903578386|93.944903578386|93.944903578386|93.944903578386|93.41278551804|93.41278551804|93.41278551804|93.41278551804|92.146139256571|92.146139256571|92.146139256571|86.079043618412|76.365604020458|70.555042873488|70.555042873488|70.555042873488|70.555042873488|70.555042873488|70.555042873488|70.555042873488|70.555042873488|70.555042873488|70.555042873488|70.555042873488|70.555042873488||70.555042873488|70.555042873488|69.56115874832|68.252096654794|68.252096654794|68.252096654794|68.252096654794|68.252096654794|68.252096654794|64.891218505327|64.639102939605|64.639102939605|64.639102939605|64.639102939605|64.639102939605|64.639102939605|-77.906551945861|-77.906551945861|-77.906551945861|-77.906551945861|-77.906551945861|-77.906551945861|-77.906551945861|-81.70172438429|-81.736895787661|-81.736895787661|-81.736895787661|-81.736895787661|-81.736895787661|-81.736895787661|-81.95766198629|-84.064068873656|-84.26563208184|-84.850702313155|-84.997145729546|-84.997145729546|-84.997145729546|-84.997145729546|-86.05238414394|-86.780426826601|-88.589363140667|-89.654847934075|-90.616497704527|-90.788886054972|-90.788886054972|-91.904317838858|-93.060353154287|-94.873847978707|-94.873847978707||-94.873847978707|-94.873847978707|-94.873847978707|-94.873847978707|-94.873847978707|-100.47094219856|-106.96771355396|96.697983712713|96.697983712713|96.697983712713|96.697983712713|96.697983712713|96.697983712713|96.697983712713|95.108621867547|95.108621867547|94.287357630608|92.485952922897|89.984392136553|88.093769040614|86.65974337846|72.621937087178|68.357707874642|65.619675416269|64.132972684743|62.369969649715
06694|101460|/equities/j.a.-wattie|JKSE|105.24213276485|105.24213276485|105.24213276485|105.24213276485|105.24213276485|105.24213276485|105.24213276485|105.24213276485|105.24213276485|105.24213276485|105.24213276485|105.24213276485|105.24213276485|105.24213276485|105.24213276485|105.24213276485|105.24213276485|105.24213276485|105.24213276485|105.24213276485|105.24213276485|105.24213276485|80.82459196094|64.749546623266|64.610607359185|64.456230399094|64.273292728524|64.273292728524|64.273292728524|59.934233024225|59.934233024225|59.934233024225|59.934233024225|59.934233024225|59.934233024225|59.934233024225|59.934233024225|59.934233024225|59.934233024225|59.934233024225|59.934233024225|59.934233024225|59.934233024225|59.934233024225|59.934233024225|59.934233024225|59.934233024225|59.934233024225|59.934233024225|59.934233024225|59.934233024225|59.934233024225|45.717710981297|-76.059777051028|-76.059777051028|-76.059777051028|-76.059777051028|-76.059777051028|-79.216319236439|-79.216319236439|-79.216319236439|-79.216319236439|-82.705332390665|-82.705332390665|-86.083072862596|-86.083072862596|-86.083072862596|-86.083072862596|-86.083072862596|-86.083072862596|-86.083072862596|-86.083072862596|-86.083072862596|-86.083072862596|-86.083072862596|-88.425636513996|-90.972929459995|-96.969921622217|-101.79991291357|-102.89967300644||-102.89967300644|-102.89967300644|-102.89967300644|-102.89967300644|-103.99963667383|-106.46251441213|-106.46251441213|-110.40279379126|-110.78088199028|-111.75653554476|-116.61837282751|-119.18708091946|-123.26342324384|-125.84824804871|-133.16472005413|-135.79413339347|-139.54903710386|-146.27670789318|-151.69634210353|96.625901859129|96.625901859129|96.625901859129|96.625901859129|96.625901859129|96.625901859129|96.625901859129|96.625901859129|96.625901859129|96.625901859129|96.625901859129|-131.52675097045|-131.52675097045|-131.52675097045|-131.52675097045|-131.52675097045|-142.19638996717|-148.05154440797|-151.22393823107|-151.5359236307|-151.5359236307|-151.5359236307|-151.5359236307|-151.5359236307||-151.5359236307|-151.5359236307|-151.5359236307|-151.5359236307|-157.00114028482|-157.00114028482|-159.61237809425|-164.45819788249|-168.81876281789|-168.81876281789|-169.42011947937|-169.42011947937|-169.42011947937|-169.42011947937|-169.42011947937|-169.42011947937|-169.42011947937|-169.42011947937|-169.42011947937|-169.42011947937|-169.42011947937|-169.42011947937|-169.42011947937|-171.37669071527|-171.37669071527|-177.80743412808|-183.95270458675|-184.22522731861|-186.46941644273|-186.46941644273|-188.79935160303|-190.72150178115|-193.37222442117|-193.37222442117|-200.46913824575|-206.96570916194|-207.01745462438|-207.17586990664|-207.17586990664|-210.30652211849|-214.50724679832|-217.56360755369|-220.31604565415|-220.31604565415|-220.31604565415|-220.31604565415|-222.74005072683|-230.28731496964|-230.28731496964|-230.28731496964||-230.28731496964|-230.28731496964|-230.28731496964|-230.28731496964|-230.28731496964|-230.28731496964|-230.28731496964|-230.28731496964|-230.28731496964|-230.28731496964|-230.28731496964|-230.28731496964|-230.28731496964|-230.28731496964|-230.28731496964|-230.28731496964|-230.28731496964|-230.28731496964|-233.87479441071|-235.08072665893|-235.08072665893|-235.08072665893|-235.08072665893|-235.08072665893|-235.08072665893|-235.08072665893|-243.33775947727|-243.33775947727|-243.33775947727|-251.04195497475|-267.72426862157|207.03462348796|204.03847054218|200.70941171354|196.01045745948|190.23384162165|182.59315735739|177.10350817488|163.44834241653|161.92434602982|161.92434602982|161.92434602982|161.92434602982|161.92434602982|161.92434602982|161.92434602982|161.92434602982|134.69371781091|-158.767360648||-158.767360648|-158.767360648|-158.767360648|-158.767360648|-158.767360648|-158.767360648|-158.767360648|-158.767360648|-158.767360648|-158.767360648|-158.767360648|-158.767360648|-158.767360648|-158.767360648|-158.767360648|-158.767360648|-158.767360648|-158.767360648|-158.767360648|-158.767360648|-158.767360648|-158.767360648|-158.767360648|-158.767360648|-158.767360648|-158.767360648
06695|101464|/equities/jaya-konstruks|JKSE|-182.89865069532|-182.89865069532|-182.89865069532|-182.89865069532|-182.89865069532|-182.89865069532|-182.89865069532|-182.89865069532|-182.89865069532|-182.89865069532|-182.89865069532|-182.89865069532|-182.89865069532|-186.66516743925|-197.68351937694|-203.34385108265|-203.34385108265|-210.71539009183|-219.12821121314|-223.30912357016|-225.87546119773|-225.87546119773|-235.36162355303|-238.7906928367|-240.045214263|-248.88357140334|-252.92619044815|-262.41798938684|-271.57554376315|-277.13949307017|-298.93277007796|-313.92530008663|-324.47255565181|-334.30283961312|-345.44759957013|-362.62666613597|-362.62666613597|-391.02962903996|310.99462118585|310.99462118585|310.99462118585|310.99462118585|292.10513465095|-374.99429483228|-382.34471170409|-382.34471170409|-382.34471170409|-383.75131921|-383.75131921|-383.75131921|-392.05702134445|-398.61891260494|-399.72705259869|-399.72705259869|-401.80783622077|-412.67537357863|-420.75041508737|-424.72268343041|-430.3585371449|-437.97330198203|-437.97330198203|-437.97330198203|-445.52589109114|-452.91765676794|-464.97241576288|-464.97241576288|346.53641840407|346.53641840407|346.53641840407|346.53641840407|346.53641840407|346.53641840407|346.53641840407||346.53641840407|||346.53641840407|346.53641840407||346.53641840407|346.53641840407|346.53641840407|346.53641840407|346.53641840407|346.53641840407||346.53641840407|346.53641840407|346.53641840407|346.53641840407||346.53641840407||346.53641840407||346.53641840407||346.53641840407|346.53641840407|346.53641840407||346.53641840407|346.53641840407|346.53641840407|346.53641840407||346.53641840407|346.53641840407|346.53641840407|346.53641840407|346.53641840407|346.53641840407|346.53641840407|346.53641840407|346.53641840407|346.53641840407|346.53641840407|346.53641840407|346.53641840407|346.53641840407|346.53641840407|346.53641840407|346.53641840407||346.53641840407|337.23014617786|337.23014617786|291.02487182452|291.02487182452|-430.95278188535|-430.95278188535|-430.95278188535|-430.95278188535|-430.95278188535|-436.72531320594|-444.91701467327|-458.01890519252|-470.79878354725|-478.99864838583|-501.55405376204|-534.39339306893|-544.43710340992|-552.37455934436|-553.63839927151|-576.26488807945|-588.84987564384|-601.03570225827|475.0240978326|475.0240978326|475.0240978326|475.0240978326||475.0240978326|475.0240978326|475.0240978326|475.0240978326|475.0240978326|475.0240978326|475.0240978326|475.0240978326|475.0240978326|475.0240978326|475.0240978326|475.0240978326|475.0240978326|475.0240978326|475.0240978326|475.0240978326|-574.58157687704|-574.58157687704|-574.58157687704|-574.58157687704|-574.58157687704|-574.58157687704||-574.58157687704|-600.6776809016||-600.6776809016|-600.6776809016|-600.6776809016|||||-600.6776809016|-600.6776809016|-600.6776809016|-600.6776809016|-600.6776809016|-600.6776809016|-600.6776809016|-600.6776809016|-600.6776809016|-600.6776809016|-600.6776809016|-600.6776809016||-600.6776809016|-600.6776809016|-600.6776809016|-600.6776809016|-600.6776809016|-600.6776809016|-600.6776809016|-600.6776809016|-600.6776809016|-600.6776809016|-600.6776809016|-600.6776809016||-600.6776809016|-600.6776809016|-600.6776809016|-600.6776809016|-600.86408989067|-615.40454432296|-618.55499299131||-618.55499299131|-632.2833255459|-646.36890781809|-646.36890781809|-646.36890781809||-646.36890781809|-646.36890781809|-646.36890781809|-646.36890781809|-646.36890781809|-646.36890781809|-646.36890781809|-647.3543420201|-656.22704668899|-656.93803793476|-656.93803793476|-656.93803793476|-656.93803793476|-662.15337548306|-670.1704172034|-676.57824133712|-681.47582370791|-688.42694284927|-688.42694284927|-697.63330929066|-697.63330929066|-697.63330929066|-697.63330929066|-697.63330929066||-697.63330929066
06696|101466|/equities/jaya-real-prop|JKSE|-533.79782689181|-533.79782689181|-533.79782689181|-533.79782689181|-538.21980765756|-538.31043282439|-538.31043282439|-538.31043282439|-538.31043282439|-538.31043282439|-538.31043282439|-538.31043282439|-541.23381424932|-548.7042380548|-555.44915339422|-571.3879482158|474.3260502131|474.3260502131|474.3260502131|474.3260502131|474.3260502131|474.3260502131|474.3260502131|474.3260502131|474.3260502131|474.3260502131|474.3260502131|474.3260502131|470.97642318867|470.97642318867|470.97642318867|470.97642318867|470.97642318867|470.97642318867|470.97642318867|470.97642318867|470.97642318867|470.97642318867|470.97642318867|470.97642318867|470.97642318867|470.97642318867|470.97642318867|470.97642318867|470.8071368763|469.50792986256|432.34214429173|421.04682699082|389.16314110091|-480.47305747475|-480.47305747475|-480.47305747475|-484.88031787006|-484.88031787006|-485.42257541118|-487.44762396442|-487.44762396442|-496.91064686966|-496.91064686966|-499.47410130128|-499.47410130128|-499.47410130128|-499.47410130128|-499.47410130128|-499.47410130128|-507.30455700143|-511.368439272|-511.368439272|-511.368439272|-511.368439272|-511.368439272|-511.368439272|-511.368439272|-511.368439272|-511.368439272|-511.368439272|-511.368439272|-511.368439272|-511.368439272|-511.368439272|-511.368439272|-511.368439272|-511.368439272|-537.2820237926|-537.2820237926|-563.98002643622|-583.31114048469|-608.67904498298|-637.86560553665|-659.46178392961|-688.56864881068|-703.68738756742|-720.53747533519|-720.53747533519|-720.53747533519|-720.53747533519|-733.65275037244|-739.7842940637|-739.7842940637|-739.7842940637|-772.53810451522|-798.65344946136|590.06947932101|590.06947932101|590.06947932101|590.06947932101|590.06947932101|590.06947932101|590.06947932101|590.06947932101|590.06947932101|590.06947932101|590.06947932101|519.52164369001|-635.01745382647|-635.01745382647|-635.01745382647|-635.01745382647|-635.01745382647|-635.70056027959|-635.70056027959|-636.05617808843|-660.34019787604|-674.54466430671||-678.33630220399|-678.33630220399|-678.33630220399|-686.76255800443|-705.72538025238|-705.72538025238|-718.3059780582|-721.72886450911|-731.08762723235|-748.98625248039|-751.6188302227|-751.6188302227|-760.26758323206|-760.26758323206|-760.26758323206|-760.26758323206|-760.26758323206|-781.96398136896|556.0383609679|556.0383609679|556.0383609679|556.0383609679|554.48706774211|516.07566269948|-647.26616878643|-647.26616878643|-647.26616878643|-647.26616878643|-647.26616878643|-647.26616878643|-647.26616878643|-647.26616878643|-647.26616878643|-647.26616878643|-661.04755663434|-661.04755663434|-661.04755663434|-671.78710695597|-671.78710695597|-695.31900772886|-696.18778636539|-704.93087373933|-726.31208193259|-753.44084189208|-753.44084189208|-754.37871321342|-756.53190357047|-803.92433730052|-830.74926366725|-878.88807074139||-884.52230955727|-884.52230955727|-897.58204328843|-897.58204328843|-897.58204328843|-909.81338143159|-913.95931270177|-923.84368077974|-930.25668394904|-930.25668394904|-930.25668394904|-930.25668394904|-930.25668394904|-930.25668394904|-930.25668394904|-930.25668394904|-930.25668394904|-930.25668394904|-930.25668394904|-930.25668394904|-930.25668394904|-930.25668394904|-930.25668394904|-930.25668394904|-930.25668394904|-930.25668394904|-930.25668394904|-930.25668394904|-930.25668394904|-930.25668394904|-930.25668394904|-930.25668394904|-930.25668394904|-930.25668394904|-930.25668394904|-930.25668394904|-930.25668394904|-930.25668394904|-930.25668394904|-930.25668394904|-930.25668394904|-930.25668394904|-930.25668394904|-930.25668394904|-930.25668394904|-930.25668394904|-947.95841419621|-947.95841419621|-947.95841419621||-952.45379355135|-963.52320191525|805.17519641733|805.17519641733|805.17519641733|805.17519641733|805.17519641733|805.17519641733|805.17519641733|805.17519641733|805.17519641733|805.17519641733|805.17519641733|758.93530216233|758.93530216233|758.93530216233|758.93530216233|758.93530216233|758.93530216233|758.93530216233|758.93530216233|||744.9281135137||720.00780716168
06697|1088205|/equities/jaya-sukses-makmur|JKSE|-275.53042298933|-275.53042298933|-275.59641889461|-275.59641889461|-276.41341330087|-277.02088850379|-277.69586095147|-280.20503926251|-280.20503926251|-280.20503926251|-281.90949593621|-286.88138708624|-299.23756720791|-303.95766032813|-304.39737832411|-304.88595387521|-305.35632085288|-305.35632085288|-310.53101676796|285.10934184776|285.10934184776|285.10934184776|285.10934184776|285.10934184776|285.10934184776|285.10934184776|-304.58960100552|-304.58960100552|-304.58960100552|-304.58960100552|-304.58960100552|-304.58960100552|-304.58960100552|-304.58960100552|-304.58960100552|-304.58960100552|-304.58960100552|-304.58960100552|-304.58960100552|-304.58960100552|-307.35180988732|-311.6971776797|-313.2220821197|-315.54773992461|-315.54773992461|-320.38898938846|-320.38898938846|-320.38898938846|-320.38898938846|-320.38898938846|-320.38898938846|-320.38898938846|-320.38898938846|-320.38898938846|-320.38898938846|-320.38898938846|-320.38898938846|-320.38898938846|-320.38898938846|-320.38898938846|-320.38898938846|-320.38898938846|-320.38898938846|-320.38898938846|-320.38898938846|-341.4231941827|280.93362716055|280.93362716055|-325.95035515159|-325.95035515159|-325.95035515159|-325.95035515159|-326.28115802705|-326.57364183995|-330.35207098428|-334.6254005267|-339.98628232824|-339.98628232824|-345.1355343972|-345.1355343972|-345.1355343972|-356.90733476859|-367.28441690053|-378.13882185183|-378.32219881037|-378.32219881037|-378.32219881037|-385.37298789532|-390.7297403074|-405.69070368086|-424.82897536263|-439.91647017426|-439.91647017426|-453.69845732524|379.88684499197|379.88684499197|379.88684499197|379.88684499197|379.88684499197|379.88684499197|379.88684499197|379.88684499197|379.88684499197|379.88684499197|379.88684499197|379.88684499197|379.88684499197|379.88684499197|379.88684499197|379.88684499197|379.88684499197|379.88684499197|379.88684499197|379.88684499197|379.88684499197|379.88684499197|379.88684499197|379.88684499197|379.88684499197|379.88684499197|379.88684499197|379.88684499197|379.88684499197|352.65200421471||323.51721273152|308.61981588325|308.61981588325|308.61981588325|308.61981588325|308.61981588325|308.61981588325|308.61981588325|308.61981588325|308.61981588325|308.61981588325|308.61981588325|308.61981588325|308.61981588325|308.61981588325|308.61981588325|308.61981588325|308.61981588325|308.61981588325|308.61981588325|308.61981588325|308.61981588325|308.61981588325|308.61981588325|308.61981588325|308.61981588325|308.61981588325|308.61981588325|308.61981588325|308.61981588325|308.61981588325|308.61981588325|308.61981588325|308.61981588325|308.61981588325|308.61981588325|308.61981588325|282.85080894851|282.84225257172|282.84225257172|282.84225257172|237.88023316345|-410.13534545898|-410.13534545898|-410.13534545898|-410.13534545898|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06698|1073106|/equities/jaya-trishindo|JKSE|-424.94235450745|-424.94235450745|-424.94235450745|-424.94235450745|-424.94235450745|-424.94235450745|-424.94235450745|-424.94235450745|-424.94235450745|-424.94235450745|-424.94235450745|-424.94235450745|-424.94235450745|306.42034785242|306.42034785242|306.42034785242|306.42034785242|306.42034785242|306.42034785242|306.42034785242|306.42034785242|306.42034785242|306.42034785242|306.42034785242|306.42034785242|306.42034785242|306.42034785242|306.42034785242|295.79197236271|295.79197236271|295.79197236271|241.76885818079|223.07650908977|210.41834343308|178.24260381453|-271.43760467657|-271.43760467657|-271.43760467657|-271.43760467657|-271.43760467657|-274.86981986261|-274.86981986261|-274.86981986261|-274.86981986261|-274.86981986261|-274.86981986261|-274.86981986261|-274.86981986261|-274.86981986261|-274.86981986261|-274.86981986261|-274.86981986261|-274.86981986261|-274.86981986261|-274.86981986261|-274.86981986261|-274.86981986261|-274.86981986261|-274.86981986261|178.47526492433|178.47526492433|178.47526492433|178.47526492433|178.47526492433|178.47526492433|178.47526492433|178.47526492433|178.47526492433|178.47526492433|174.08362769369|140.09291965966|138.11857890847|138.11857890847|138.11857890847|138.11857890847|138.11857890847|121.29091285122|121.29091285122|121.29091285122|121.29091285122|121.29091285122|121.29091285122|121.29091285122|121.29091285122|121.29091285122|121.29091285122|121.29091285122|119.64654434931|119.64654434931|119.64654434931|119.64654434931|119.64654434931|119.64654434931|119.64654434931|119.64654434931|119.64654434931|119.64654434931|119.64654434931|119.64654434931|119.64654434931|119.64654434931|119.64654434931|119.64654434931|119.64654434931|119.64654434931|119.64654434931|119.64654434931|119.64654434931|119.64654434931|119.64654434931|119.64654434931|119.64654434931|119.64654434931|119.64654434931|119.64654434931|119.64654434931|119.64654434931|119.64654434931|119.64654434931|119.64654434931|119.64654434931|119.64654434931|119.64654434931|119.64654434931||119.64654434931|112.34141277692|-168.84053811511|-168.84053811511|-168.84053811511|-168.84053811511|-168.84053811511|-168.84053811511|-168.84053811511|-168.84053811511|-168.84053811511|-168.84053811511|-172.15615346123|-174.28461495693|-176.31623884103|-176.45831955683|-176.45831955683|-179.23146617425|-179.81045206698|-179.81045206698|-182.00055810738|-182.00055810738|-184.33395345264|-188.60981907734|-188.60981907734|-195.21420830786|-195.21420830786|-195.21420830786|-195.21420830786|-195.21420830786|-195.21420830786|-201.6824536754|-207.25828186155|-210.06475762395|-233.79417513772|-236.82686126413|-250.80762362682|-260.67513736313|-275.30570818125|-297.45078686806|-317.44531874229|-340.27257638032|-368.8028626448|-393.28095849422|-404.97884277136|-431.36538085707|-469.73931206341|-509.65479118157|-558.78310131285|-605.5367792365||-655.707532485|-707.23059165|-767.8117685|-846.901965|-894.16885|-1019.0765|-1153.085|-1301.65|-1482|-1680||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06699|101467|/equities/jembo-cable-co|JKSE|5776.7519905706|5776.7519905706|5776.7519905706|5776.7519905706|5776.7519905706|5776.7519905706|5776.7519905706|5776.7519905706|5776.7519905706|5776.7519905706|5776.7519905706|5776.7519905706|5776.7519905706|5776.7519905706|5776.7519905706|5776.7519905706|5776.7519905706|5458.6104123054|5458.6104123054|5458.6104123054|4713.7337914504||-7088.9068983884|-7425.1743315427|-8036.3048128252|6417.524922438|6417.524922438|5650.0276915978|5266.6974351087|4429.6638167874|4244.0709075416|-5686.5878805094|5258.0131794257|5258.0131794257|5258.0131794257|5258.0131794257|5258.0131794257|5258.0131794257|5258.0131794257|5258.0131794257|4604.4915795379|-6220.5084204621|-6572.7871338467|5801.5390946357|||5801.5390946357|5801.5390946357|5801.5390946357||5801.5390946357|5801.5390946357|5801.5390946357|||5801.5390946357|||5801.5390946357|5801.5390946357|5801.5390946357|5801.5390946357|5801.5390946357|5801.5390946357||5801.5390946357|5801.5390946357|5801.5390946357||5801.5390946357|5673.932327373|||5532.1470304145||||5374.6078115716|||5266.2309017463||4223.5898908292|-6617.063114115|-6617.063114115||5124.729057029|||||5124.729057029||5124.729057029|5124.729057029|5124.729057029|5124.729057029|||||||5124.729057029|5030.5297000358|5030.5297000358|4986.6996667064|4779.6662963405|||||-6433.7987258407|-6433.7987258407||-6433.7987258407|-6433.7987258407|-6433.7987258407|-6433.7987258407|-6926.4430287119|5745.6210505839|5745.6210505839||5745.6210505839||5745.6210505839|5224.9444453343|5224.9444453343||||||5224.9444453343||||||5224.9444453343||5081.8827170382|4432.6474633757||-6209.2932550917|-6209.2932550917|-6907.9539846993|||||||||-6907.9539846993||-6907.9539846993||||||-6907.9539846993|-6907.9539846993||-6907.9539846993||-6907.9539846993||-6907.9539846993||-6907.9539846993||||5989.2543398775|5989.2543398775|5751.9492665305|5699.3880739228|5410.4311932475|5139.3679924973|4942.3370277744|4942.3370277744|4576.2078086382||4323.5642318203|-5273.8175201997||4711.9748519596|4711.9748519596|||4711.9748519596|4711.9748519596|4711.9748519596|4711.9748519596|-5277.5001827659|-5277.5001827659|-5341.6668697399|-5417.9631885999|-5488.8479873332|-5542.3840704159|-5542.3840704159|-5542.3840704159|-5699.5482350813|-5699.5482350813|-5799.4980389793|-5842.1202146226|||-5842.1202146226|-5842.1202146226||-5842.1202146226|-5842.1202146226|-5842.1202146226|-6325.6891273585||-6394.0990303983|-6665.9433671092|-7173.2704078991|-7189.6370478726|-7189.6370478726|-7189.6370478726||-7253.7633865251|-7495.06016352|-7495.06016352|-7495.06016352|-7495.06016352|-7495.06016352|-7495.06016352|-7495.06016352|-7788.9557372444|5701.3981656455|5701.3981656455|5701.3981656455|5512.171694987|5512.171694987|5512.171694987|4687.5576481321|4687.5576481321|4204.2307201468|3488.0341334964||3384.4823705515|3326.091522835||-3616.8845864425|-3616.8845864425|-3616.8845864425
06700|101238|/equities/kabelindo-murn|JKSE|-231.7671302276|-231.7671302276|-231.7671302276|-231.7671302276|-231.7671302276|-234.24125580845|-235.8116991441|-235.8116991441|-235.8116991441|-235.8116991441|-236.90188793789|-243.41398101894|-243.41398101894|-243.41398101894|-243.41398101894|-243.41398101894|-243.41398101894|-243.41398101894|-243.41398101894|-243.41398101894|-243.41398101894|-243.41398101894|-246.57109002104|-247.40615915095|-247.40615915095|-247.40615915095|-251.11795461217|-251.36687853191|-251.36687853191|-251.36687853191|-251.36687853191|-251.36687853191|-251.36687853191|-251.36687853191|-251.36687853191|-251.36687853191|-251.36687853191|-251.36687853191|-251.36687853191|-251.36687853191|-251.36687853191|-251.36687853191|-251.36687853191|-251.36687853191|-251.36687853191|-251.36687853191|-251.36687853191|-251.36687853191|-251.36687853191|-251.36687853191|-252.90764281323|-259.39738090359|-261.77486767065|-265.91651963406|-270.90724403785|-273.34138226427|-280.32375807141|-287.8041756349|-300.06019514989|-301.90150226323|-301.90150226323|-301.90150226323|-317.55722473692|-318.00802748547|-336.67558609496|-351.63954010552|220.40648587745|220.40648587745|220.40648587745|220.40648587745|220.40648587745|220.40648587745|220.40648587745|220.40648587745|220.40648587745|220.40648587745|220.40648587745|220.40648587745|220.40648587745|220.40648587745|220.40648587745|220.40648587745|220.40648587745|220.40648587745|220.40648587745|220.40648587745|220.40648587745|220.40648587745|220.40648587745|220.40648587745|220.40648587745|220.40648587745|220.40648587745|220.40648587745|220.40648587745|220.40648587745|220.40648587745|220.40648587745|220.40648587745|220.40648587745|220.40648587745|220.40648587745|220.40648587745|220.40648587745|220.40648587745|220.40648587745|220.40648587745|220.40648587745|220.40648587745|220.40648587745|220.40648587745|220.40648587745|220.40648587745|220.40648587745|220.40648587745|-304.61508473617|-304.61508473617|-304.61508473617|-304.61508473617|-304.61508473617|-304.61508473617|-304.61508473617|-307.5314505962|-307.5314505962||-307.5314505962|-307.5314505962|-315.63296004869|-315.63296004869|-315.63296004869|-315.63296004869|-315.63296004869|-315.63296004869|-315.63296004869|-315.63296004869|-320.59217783187|-324.03829312263|-324.03829312263|-324.03829312263|-324.03829312263|-324.03829312263|-324.03829312263|-324.03829312263|-324.03829312263|-324.03829312263|-324.03829312263|-324.03829312263|-324.03829312263|-324.03829312263|-324.03829312263|-324.03829312263|-333.25715200324|-333.25715200324|-337.95239111472|-344.89641164037|-344.89641164037|-344.89641164037|-344.89641164037|-344.89641164037|-344.89641164037|-344.89641164037|-344.89641164037|-344.89641164037|-344.89641164037|-344.89641164037|-344.89641164037|-344.89641164037|-344.89641164037|-344.89641164037|-344.89641164037|-366.44045737819|-367.14871281257|-367.14871281257|-371.38745868064|-377.49697839064||-377.49697839064|-377.49697839064|-377.49697839064|-377.49697839064|-377.49697839064|-377.49697839064|-377.49697839064|-377.49697839064|-377.49697839064|-377.49697839064|-377.49697839064|-377.49697839064|-377.49697839064|-377.49697839064|-377.49697839064|-377.49697839064|-377.49697839064|-377.49697839064|-377.49697839064|-377.49697839064|-377.49697839064|-377.49697839064|-377.49697839064|-377.49697839064|-377.49697839064|-377.49697839064|-377.49697839064|-386.49966704032|-386.49966704032|-386.49966704032|-386.49966704032|-386.49966704032|-389.44911909818|-389.44911909818|-389.44911909818|-389.44911909818|-400.40894252151|-400.40894252151|-400.40894252151|-419.08511422409|-419.08511422409|-424.76123802677|-425.06804225197|-428.07560250218|-463.30622500243|-476.78469444714|-495.76077160793|-510.28974623104|-512.54416247893||-530.93795830992|-557.26439812214|-559.40488680237|-575.33041731805|-575.33041731805|-575.33041731805|-575.33041731805|284.70879021744|284.70879021744|284.70879021744|284.70879021744|284.70879021744|284.70879021744|214.39865579716|-429.09512236329|-429.09512236329|-429.09512236329|-442.21680262588|-443.61333657516|-443.61333657516|-466.68148508351|-482.20165009279|-500.33516676977|-520.85823057996|-520.85823057996|-578.39803397774
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|-1533.7641098385|-1533.7641098385|-1533.7641098385|-1533.7641098385|-1533.7641098385|-1533.7641098385|-1533.7641098385|-1533.7641098385|-1533.7641098385|-1533.7641098385|-1539.182344265|-1577.7026047388|-1587.7251163765|-1625.0618720697|-1625.0618720697|-1627.8446457396|-1627.8446457396|-1627.8446457396|-1627.8446457396|1370.1805359808|1370.1805359808|1370.1805359808|1370.1805359808|1370.1805359808|1370.1805359808|1370.1805359808|1370.1805359808|1370.1805359808|1370.1805359808|1370.1805359808|1370.1805359808|1370.1805359808|1370.1805359808|1370.1805359808|1370.1805359808|1370.1805359808|1370.1805359808|1370.1805359808|1370.1805359808|1370.1805359808|1370.1805359808|1285.3116913196|1285.3116913196|1285.3116913196|1285.3116913196|1285.3116913196|1285.3116913196|1285.3116913196|1285.3116913196|1285.3116913196|1285.3116913196|1285.3116913196|1285.3116913196|1285.3116913196|1285.3116913196|1285.3116913196|1285.3116913196|1285.3116913196|1285.3116913196|1285.3116913196|1285.3116913196|1275.6241014662|1235.9712238513|1185.1731465725|1185.1731465725|1185.1731465725|1130.2446253981|1130.2446253981|1075.8273615535|1048.6970683927|982.77415850956|982.77415850956|934.19350945507|929.65945495007|910.90673450626|910.90673450626|887.11859389585|843.18732655094|-1416.2864428018|-1416.2864428018|-1416.2864428018|-1416.2864428018|-1416.2864428018|-1416.2864428018|-1467.8182697798|-1587.2980775331|-1596.7200861479|-1684.2531927752|-1684.2531927752|-1699.1702141947|-1745.189126883|1435.2196982693|1435.2196982693|1435.2196982693|1435.2196982693|1435.2196982693|1435.2196982693|1435.2196982693|1435.2196982693|1435.2196982693|1435.2196982693|1435.2196982693|1435.2196982693|1435.2196982693|1435.2196982693|1435.2196982693|1435.2196982693|1435.2196982693|1435.2196982693|1417.1885536326|1410.7650595918|1396.6833995464|1330.4815550516|1327.2017278351|-1578.2810230736|-1578.2810230736|-1578.2810230736|-1578.2810230736|-1578.2810230736|-1578.2810230736|-1578.2810230736|-1578.2810230736|-1578.2810230736|-1578.2810230736||-1578.2810230736|-1578.2810230736|-1598.6455811929|1357.690785386|1357.690785386|1357.690785386|1357.690785386|1357.690785386|1357.690785386|1357.690785386|1357.690785386|1357.690785386|1357.690785386|1357.690785386|1357.690785386|1357.690785386|1357.690785386|1346.3230948734|1324.5256609704|1306.4174010782|1259.9082234203|1247.6721001545|1247.6721001545|1247.6721001545|1247.6721001545|1247.6721001545|1234.6356668384|1230.4285187093|1116.9010325604|-1489.4645355338|-1489.4645355338|-1489.4645355338|-1489.4645355338|-1489.4645355338|-1489.4645355338|-1489.4645355338|-1489.4645355338|-1489.4645355338|-1510.1768564758|-1510.1768564758|-1510.1768564758|-1510.1768564758|-1544.4541472635|-1544.4541472635|-1544.4541472635|-1544.4541472635|-1544.4541472635|-1544.4541472635|-1563.5601636261|-1592.2890706956||-1646.449342518|-1646.449342518|-1646.449342518|-1659.1103805756|-1660.7393207732|-1660.7393207732|-1660.7393207732|-1660.7393207732|-1660.7393207732|-1660.7393207732|-1660.7393207732|-1660.7393207732|-1736.3770230814|-1759.5855812015|1555.3740992686|1555.3740992686|1555.3740992686|1555.3740992686|1555.3740992686|1555.3740992686|1555.3740992686|1555.3740992686|1555.3740992686|1555.3740992686|1555.3740992686|1555.3740992686|1555.3740992686|1555.3740992686|1555.3740992686|1555.3740992686|1555.3740992686|1555.3740992686|1555.3740992686|1555.3740992686|1555.3740992686|1555.3740992686|1555.3740992686|1555.3740992686|1533.4712214096|1531.8469151036|1531.8469151036|1531.8469151036|1531.8469151036|1531.8469151036|1531.8469151036|1504.2743501151|-1700.8334666658|-1700.8334666658|-1700.8334666658||-1700.8334666658|-1700.8334666658|-1700.8334666658|-1700.8334666658|-1700.8334666658|-1700.8334666658|-1700.8334666658|-1700.8334666658|-1700.8334666658|-1700.8334666658|-1700.8334666658|-1700.8334666658|-1700.8334666658|-1700.8334666658|-1700.8334666658|-1700.8334666658|-1700.8334666658|-1700.8334666658|-1708.4260740731|-1717.4178600812|-1725.3916091442|-1725.3916091442|-1725.3916091442|-1725.3916091442|-1725.3916091442|-1725.3916091442
06702|1052430|/equities/kapuas-prima-coal|JKSE|-158.53387069259|-158.53387069259|-158.53387069259|-160.37096743621|-168.52329715135|-174.63699683483|-174.81888537204|-177.18765041337|-182.7085004593|-185.78722273256|-193.65246970285|-195.67691317263|-195.67691317263|-195.67691317263|-200.81706398814|-200.81706398814|-200.81706398814|-200.81706398814|-200.81706398814|-200.81706398814|-200.81706398814|-203.13007109793|132.88262827416|132.88262827416|109.4806980824|-170.03589684133|-170.03589684133|-170.03589684133|-170.03589684133|-175.09544093481|-179.49493437201|-183.10548263557|-186.89498070619|-191.43886745132|-199.37651939036|-202.63582906771|-202.63582906771|-202.63582906771|-239.48425451968|170.59204301567|170.59204301567|170.59204301567|170.59204301567|170.59204301567|161.04671446186|136.8296827354|120.31075859489|103.67862066099|-154.73303064337|-154.73303064337|-154.73303064337|-157.81447849263|-164.62719832514|-165.86355369461|-170.01505966067|-177.35006628964|-184.16674032182|-191.26732254507|-191.26732254507|-191.26732254507|-191.26732254507|-193.68591393896|-199.15101548774|-203.94557276415|-206.51922563476|-206.51922563476|-214.24358403862|-217.54842670957|-223.72047412175|-233.96719346861|-236.70384616462|-236.70384616462|-236.70384616462|-236.70384616462|-237.67094018292|-247.72955578138|-247.72955578138|-253.97728420153|-270.97476022392|-288.63862247103|-289.37624719003|-296.7513857667|-317.16820640744|-357.18689600827|-384.76321778697|-396.95913087441|-432.06570097156|-449.18411219063|-457.09345798959|-462.43717554398|-471.59686171554|-490.88540190615|-496.35234803229|-496.35234803229|-505.05816448032|-505.23669942321|-505.23669942321|-505.23669942321|-505.23669942321|-505.23669942321|-505.23669942321|-505.23669942321|-505.23669942321|-544.15188824802|-560.83543138668|-569.37270154076|-577.96966837862|-602.52185375402|-619.46304760051|-619.46304760051|-619.46304760051|-619.46304760051|-619.46304760051|-619.46304760051|-619.46304760051|-619.46304760051|-619.46304760051|-619.46304760051|-619.46304760051|-619.46304760051|463.68325715954|463.68325715954|463.68325715954|463.68325715954||463.68325715954|463.68325715954|463.68325715954|463.68325715954|463.68325715954|463.68325715954|463.68325715954|463.68325715954|463.68325715954|416.53695239949|398.92994711055|396.81105234505|380.1233914945|367.02599054945|341.91776727716|309.24196364129|274.82440404588|-339.26504782646|-339.26504782646|-339.26504782646|-339.26504782646|-339.26504782646|-339.26504782646|-339.26504782646|-339.26504782646|-339.26504782646|-339.26504782646|-339.26504782646|-339.26504782646|-339.26504782646|-339.26504782646|-339.26504782646|-339.26504782646|-339.26504782646|-339.26504782646|-339.26504782646|-339.26504782646|-339.26504782646|-339.26504782646|-339.26504782646|-339.26504782646|-343.51671980717|-350.24079978575|-359.46395035278|-359.46395035278|-380.45994483642|-388.64808004496|-388.64808004496|-392.22008893884|-398.01178180911||-398.01178180911|-398.01178180911|-410.73531312124|-417.87257013471|-427.52507792745|-427.8642937376|-427.8642937376|-436.51588193066|-439.40653547851|-439.78503942057|-441.80251780317|-441.80251780317|-456.94724200353|-457.04597778213|-457.04597778213|-471.6621975357|-485.51355281745|-496.07061424161|-506.90285664016|-506.90285664016|-506.90285664016|-506.90285664016|-514.7809518224|-523.256613136|-528.61845904|-533.5760656|-548.751184|-550.44576|-595.1064|-612|-612|-612|-612|||||||||||||||||||||||||||||||||||||||||||
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE|-67.164942278353|-67.164942278353|-67.164942278353|-68.18326919817|53.208821401687|53.208821401687|53.208821401687|-51.44589950409|-51.44589950409|-51.606555004545|-51.785061116161|-51.983401240179|-52.203779155754|-52.448643506393|-52.720715007104|-53.02301667456|-53.358907416177|-53.732119351308|-54.146799279231|-54.607554754702|-55.119505283002|-55.688339203335|-56.320376892595|-57.022640991772|-57.802934435302|-58.669927150336|-59.633252389262|-60.703613765847|-61.892904184274|-63.214337982527|-64.682597758363|-66.313997509292|-68.126663899214|-70.140737665793|-72.378597406437|-74.865108229374|-77.627898032638|-80.697664480709|-84.108516089676|-87.898351210751|-92.109279123057|-96.788087914508|-101.98676434945|-107.76307149939|-115.18119055488|-124.6457672832|-126.82863031467|-139.0873670163|-145.70818557366|-146.78687285963|-158.98541428847|-171.70601587608|-186.00668430676|-188.61853811862|-213.63170902069|-227.28606051937|-227.28606051937|-236.42895613263|-249.42106236959|-282.7456248551|-324.55069428344|-369.50077142605|-433.00085714005|-504.22317460006|-530.944612|-530.944612|-530.944612|-530.944612|-530.944612|-530.944612|-530.944612|-530.944612|-530.944612|-530.944612|-545.16068|-556.92|-556.92|-556.92|-562|-562||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06704|101469|/equities/k-i-jababeka|JKSE|-190.9742276067|-190.9742276067|-190.9742276067|-190.9742276067|-190.9742276067|-190.9742276067|-190.9742276067|-200.026919563|-204.21224637407|-204.21224637407|-208.12471819341|-210.47190910379|-214.07989900421|-216.31099889357|-216.78999877063|-221.54444307848|-222.9382700872|-234.431411208|-235.18101355037|-235.18101355037|-235.18101355037|-235.18101355037|-235.18101355037|-235.18101355037|-235.18101355037|-235.18101355037|-235.97890394486|-240.27574041494|-240.27574041494|-240.27574041494|-240.27574041494|-240.27574041494|-240.27574041494|-240.27574041494|-240.27574041494|-240.27574041494|-240.27574041494|-240.27574041494|-249.63971157216|161.26239681891|161.26239681891|161.26239681891|161.26239681891|161.26239681891|161.26239681891|157.51377424324|149.68197138137|146.64663486819|141.00950292363|141.00950292363|141.00950292363|141.00950292363|137.23278102625|131.42531225139|126.58368027933|115.03742253258|-183.68170402249|-183.68170402249|-183.68170402249|-183.68170402249|-183.68170402249|-183.68170402249|-189.64633780277|-190.60883100517|-190.60883100517|-190.60883100517|-194.89870111685|-194.93801791976|-194.93801791976|-194.93801791976|-194.93801791976|-194.93801791976|-194.93801791976|-194.93801791976|-194.93801791976|-195.70407422621|-195.70407422621|-195.70407422621|-195.70407422621|-195.70407422621|-195.70407422621|-195.70407422621|-230.11563802912|-285.4062644768|-307.89584941866|-317.55094379851|-317.83438199835|-320.59375777594|-327.65973086216|293.42904980525|293.42904980525|293.42904980525|293.42904980525|293.42904980525|293.42904980525|293.42904980525|293.42904980525|293.42904980525|293.42904980525|293.42904980525|293.42904980525|293.42904980525|292.92116645027|289.35685161142|283.7298351238|282.92203902644|282.08893706968|282.08893706968|280.43215229964|279.59128033294|275.19911152214|275.19911152214|271.63539325651|271.63539325651|271.63539325651|271.63539325651|271.63539325651|271.63539325651|271.63539325651|271.63539325651|271.63539325651|258.3726591739|246.19184352656|237.6576039184||232.87379467218|232.87379467218|232.87379467218|232.87379467218|232.87379467218|232.87379467218|232.87379467218|232.87379467218|232.87379467218|232.87379467218|232.87379467218|232.87379467218|232.87379467218|232.87379467218|232.87379467218|232.87379467218|232.87379467218|232.87379467218|232.87379467218|232.87379467218|229.01703045948|229.01703045948|226.68558939943|215.98398822159|209.81973854517|209.81973854517|206.4663761613|-243.14202525398|-243.14202525398|-243.14202525398|-243.14202525398|-243.14202525398|-243.14202525398|-243.14202525398|-243.38380879267|-243.38380879267|-243.38380879267|-243.38380879267|-243.38380879267|-248.31534310297|-251.23927011441|-252.10366743838|-252.10366743838|-252.10366743838|-252.10366743838|-252.10366743838|-252.10366743838|-252.10366743838|-253.33740826486|-256.70823140541||-257.23136822823|-267.92374247581|-275.91526941757|-279.77193755255|-279.77193755255|-285.30215283617|-287.78016981796|-296.49621981095|-296.49621981095|-296.49621981095|-296.49621981095|-304.5513553455|-305.27928371722|-306.86587079691|-308.96207866324|-309.13789736328|-309.13789736328|-309.13789736328|-309.13789736328|-309.13789736328|-309.13789736328|-309.13789736328|-309.13789736328|-309.26433040364|-314.73814489293|-316.04238321437|288.14405041761|288.14405041761|288.14405041761|288.14405041761|288.14405041761|288.14405041761|288.14405041761|288.14405041761|288.14405041761|288.14405041761|288.14405041761|288.14405041761|288.14405041761|288.14405041761|288.14405041761|288.14405041761|288.14405041761|288.14405041761|288.14405041761|288.14405041761|288.14405041761|288.14405041761|288.14405041761||288.14405041761|288.14405041761|288.14405041761|288.14405041761|288.14405041761|288.14405041761|288.14405041761|288.14405041761|288.14405041761|288.14405041761|288.14405041761|288.14405041761|284.21561157512|277.96179063903|273.44665510991|273.44665510991|262.60739456656|-307.51107711473|-307.51107711473|-307.51107711473|-307.51107711473|-307.51107711473|-307.51107711473|-307.51107711473|-307.51107711473|-307.51107711473
06705|101239|/equities/kedaung-indah|JKSE|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|-257.28355080535|-257.28355080535|-257.28355080535|-257.28355080535|-257.28355080535|-257.28355080535|-257.28355080535|-257.28355080535|-257.28355080535|-257.28355080535|-257.28355080535|-257.28355080535|-257.28355080535|-257.28355080535|-274.09283422817|-291.32537136463|-320.30596818292|-320.37773849743|-320.37773849743|-323.88245101091|-323.88245101091|-323.88245101091|-323.88245101091|-323.88245101091|-347.0624920148|-347.0624920148|-347.0624920148|-347.0624920148|-361.63098920104|-361.63098920104|-361.63098920104|-361.63098920104|-372.49358871622|-372.49358871622|-372.49358871622|-372.49358871622|-372.49358871622|-372.80689964966|-372.80689964966|-393.61877738851|268.72609631237|268.72609631237|268.72609631237|268.72609631237|268.72609631237|233.02899590263|230.7888838304|230.7888838304|230.54320425601|206.04800472889|158.94222747655|-319.51576854747|-319.51576854747|-328.23974283052|211.34051414008|211.34051414008|211.34051414008|211.34051414008|211.34051414008|211.34051414008|211.34051414008|211.34051414008|211.34051414008|211.34051414008|211.34051414008|211.34051414008|211.34051414008|211.34051414008||211.34051414008|211.34051414008|211.34051414008|211.34051414008|211.34051414008|211.34051414008|211.34051414008|211.34051414008|211.34051414008|211.34051414008|211.34051414008|211.34051414008|211.34051414008|211.34051414008|211.34051414008|211.34051414008|211.34051414008|211.34051414008|211.34051414008|211.34051414008|211.34051414008|211.34051414008|211.34051414008|204.48946015565|182.21051128405|164.07751890816|164.07751890816|164.07751890816|159.64168767574|151.15743075082|150.5082563898|149.20571609961|149.20571609961|149.20571609961|149.20571609961|149.20571609961|149.20571609961|||149.20571609961|149.20571609961|149.20571609961|149.20571609961|149.20571609961|149.20571609961|149.20571609961|149.20571609961|149.20571609961|149.20571609961|149.20571609961||149.20571609961|149.20571609961|149.20571609961|149.20571609961|149.20571609961|149.20571609961|149.20571609961|148.80261423315|148.80261423315|148.80261423315|148.80261423315|148.80261423315|148.80261423315|148.80261423315|138.32610075217|138.32610075217|138.32610075217|138.32610075217|138.32610075217|134.07919336362|134.07919336362|134.07919336362|134.07919336362|134.07919336362|134.07919336362|134.07919336362|134.07919336362|134.07919336362|134.07919336362|134.07919336362|134.07919336362|134.07919336362|134.07919336362|134.07919336362|133.55138358677|133.55138358677|133.55138358677|133.55138358677|133.55138358677|133.55138358677|133.55138358677|133.55138358677|133.55138358677|133.55138358677|133.55138358677|133.55138358677|133.55138358677|133.55138358677|133.55138358677||133.55138358677|133.55138358677|133.55138358677|133.55138358677|133.55138358677|133.55138358677|133.55138358677|133.55138358677|106.09089072231|-143.7354204127|-143.7354204127|-143.7354204127|-143.7354204127|-143.7354204127|-143.7354204127|-143.7354204127|-150.62522899752|-150.62522899752|-150.62522899752|-150.62522899752|-150.62522899752|-150.62522899752|-150.62522899752|-150.62522899752|-150.62522899752|-150.62522899752
06706|101471|/equities/kedawung-setia|JKSE|708.6406792816|708.6406792816|708.6406792816|708.6406792816|708.58845051544|708.58845051544|708.58845051544|708.58845051544|708.58845051544|708.58845051544|708.58845051544|708.58845051544|-960.62297415459|-960.62297415459|-960.62297415459|-960.62297415459|-960.62297415459|-960.62297415459|-960.62297415459|-960.62297415459|-960.62297415459|-960.62297415459|-960.62297415459|-960.62297415459|-960.62297415459|-960.62297415459|-960.62297415459|-960.62297415459|-960.62297415459|-960.62297415459|-960.62297415459|-977.5190784314|-977.5190784314|-977.5190784314|-977.5190784314|-977.5190784314|-977.5190784314|-977.5190784314|-983.06991097181|-983.06991097181|-983.06991097181|-983.06991097181|-983.06991097181|-983.06991097181|-983.06991097181|-983.06991097181|-983.06991097181|-983.06991097181|-983.06991097181|-983.06991097181|-983.06991097181|-983.06991097181|-983.06991097181|-983.06991097181|-983.06991097181|-983.06991097181|-983.06991097181|-983.06991097181|-983.06991097181|-983.06991097181|-983.06991097181|-983.06991097181|-983.06991097181|-983.06991097181|-983.06991097181|-983.06991097181|-983.06991097181|-983.06991097181|-983.06991097181|-983.06991097181|-983.06991097181|-983.06991097181|-983.06991097181|-983.06991097181|-983.06991097181|-983.06991097181|-983.06991097181|-983.06991097181|-998.35791478002|-998.35791478002|-1042.3291012072|-1042.3291012072|-1042.3291012072|-1182.865668008|-1228.7396311199|-1326.5921371851|-1326.5921371851|-1409.6816508458|-1409.6816508458|-1436.6347638047|-1436.6347638047|-1436.6347638047|-1436.6347638047|-1436.6347638047|-1436.6347638047|-1436.6347638047|-1436.6347638047|-1436.6347638047|-1436.6347638047|-1436.6347638047|-1448.4830708941|-1525.5367454379|-1580.006808647|-1580.006808647|-1580.006808647|-1580.006808647|-1580.006808647|-1596.1186762744|1291.9771244521|1291.9771244521|1291.9771244521|1285.5301382802|1251.9779314224|1175.5310349138|1066.1455943486|1065.1617714985|1051.5686349983|972.57626110923|896.19584567692|889.10649519658|869.00721688509|850.84135209455|819.54594677172|798.93994085746||789.89708693162|789.89708693162|789.89708693162|789.89708693162|789.89708693162|789.89708693162|789.89708693162|789.89708693162|789.89708693162|789.89708693162|789.89708693162|718.5866482481|718.5866482481|718.5866482481|718.5866482481|718.5866482481|718.5866482481|704.54072027566|702.45654156163|702.45654156163|702.45654156163|702.45654156163|702.45654156163|702.45654156163|702.45654156163|702.45654156163|702.45654156163|702.45654156163|702.45654156163|702.45654156163|702.45654156163|702.45654156163|702.45654156163|702.45654156163|702.45654156163|702.45654156163|702.45654156163|702.45654156163|702.45654156163|702.45654156163|702.45654156163|702.45654156163|702.45654156163|-1113.0077224387|-1113.0077224387|-1113.0077224387|-1113.0077224387|-1113.0077224387|-1113.0077224387|-1113.0077224387||-1113.0077224387|-1113.0077224387|-1113.0077224387|-1113.0077224387|796.52575797166|796.52575797166|796.52575797166|796.52575797166|657.80639774629|572.56266416254|513.68528297903|513.68528297903|513.68528297903|513.68528297903|467.45578998976|467.45578998976|467.45578998976|467.45578998976|467.45578998976|467.45578998976|467.45578998976|467.45578998976|467.45578998976|467.45578998976|467.45578998976|467.45578998976|467.45578998976|467.45578998976|467.45578998976|467.45578998976|467.45578998976|458.56198887751|426.78495526153|426.78495526153|426.78495526153|426.78495526153|426.78495526153|426.78495526153|426.78495526153|426.78495526153|426.78495526153|426.78495526153|426.78495526153|426.78495526153|426.78495526153|426.78495526153|426.78495526153|426.78495526153|415.31661695725||412.57401884139|409.93706029802|409.93706029802|401.5581623198|401.5581623198|401.5581623198|401.5581623198|395.89795813311|379.21995348123|359.35550386803|344.95055985337|335.94506650374|306.71674055971|287.46304506635|285.08165118163|285.08165118163|285.08165118163|285.08165118163|285.08165118163|285.08165118163|285.08165118163|285.08165118163|283.63223323697|283.63223323697|283.63223323697|283.63223323697
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE|-2148.2514|-2191.946|-2224.94|-2319.1|-2446.5|-2542.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06708|1152348|/equities/kencana-energi-lestari|JKSE|373.27460568187|358.08268672097|358.08268672097|358.08268672097|358.08268672097|358.08268672097|351.53631857886|346.26257619873|341.40286244304|340.48501536177|340.48501536177|333.97998798771|333.97998798771|333.97998798771|333.97998798771|333.97998798771|333.97998798771|333.97998798771|333.97998798771|333.97998798771|333.97998798771|300.75554220857|297.5346212334|297.5346212334|297.5346212334|297.5346212334|297.5346212334|297.5346212334|297.5346212334|297.5346212334|297.5346212334|297.5346212334|297.5346212334|297.5346212334|297.5346212334|297.5346212334|297.5346212334|297.5346212334|297.5346212334|297.5346212334|297.5346212334|297.5346212334|297.5346212334|-372.44633575665|-372.44633575665|-372.44633575665|-374.50653216986|-374.50653216986|-374.50653216986|-374.50653216986|-386.78503574429|-392.09448416032|-400.21609351147|-411.9067705683|-415.45196729811|-417.18546023969|-417.18546023969|-417.18546023969|-417.18546023969|-417.18546023969|-417.18546023969|-417.18546023969|-417.18546023969|-417.18546023969|-417.18546023969|-417.18546023969|-417.18546023969|-417.18546023969|-417.18546023969|-417.18546023969|-417.18546023969|-417.18546023969|-417.18546023969|-417.18546023969|-422.42828915521|-438.58698795023|-458.87443105582|-478.86047895091|-493.28942105656|-501.51890981483|-501.51890981483|-501.51890981483|-501.51890981483|-501.51890981483|-511.35434423871|-531.28260470967|-536.31400523297|-548.57111692552|-568.96790769502|-585.18656410558|-608.7628490062|-636.34919630395|-636.34919630395|-692.49910700439|-726.17173704246|-726.17173704246|-747.41304115829|-755.340712023|-755.340712023|-755.340712023|-755.340712023|-764.7327|-764.7327|-764.7327|-764.7327|-764.7327|-782.203|-817.17|-851.3|-862|-890|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06709|101472|/equities/keramika-indon|JKSE|-53.189901775306|-53.189901775306|-53.189901775306|-53.189901775306|-53.189901775306|-53.189901775306|-53.544335305896|-53.938150339884|-54.375722599872|-54.861913999857|-55.402126666508|-56.002362962787|-56.669292180874|-57.410324645416|-58.233694050462|-59.148548944958|-60.165054383287|-61.294504870318|-62.549449855909|-63.943833173233|-65.493147970259|-67.214608855843|-69.127343173159|-71.252603525732|-74.11400391748|-77.9044487972|-81.848954118579|-81.848954118579|-81.848954118579|-81.848954118579|56.945735656075|56.945735656075|-54.560293715472|-54.678104128302|-54.795616717425|-54.795616717425|-54.795616717425|-54.795616717425|-55.828463019361|-56.087181132623|-56.374645702915|-56.715611978907|-56.715611978907|-57.173918607911|-57.173918607911|-57.173918607911|-57.173918607911|-57.173918607911|-57.173918607911|-60.082131786568|51.630964681591||-51.521150353788|-51.690167059764|-51.877963399738|-52.086625999709|-52.318473333009|-52.576081481122|-52.862312756802|-53.180347507558|-53.533719452842|-53.926354947602|-54.362616608447|-54.847351787163|-55.315983247137|-55.315983247137|-55.315983247137|-55.906648052374|-56.562942280416|-57.292158089351|-58.102397877057|-59.002664307841|-60.002960342045|-61.11440038005|-62.349333755612|-63.246091056311|-63.246091056311|-64.717878951456|-66.353198834951|-69.28422336756|-69.28422336756|-69.28422336756|-71.426914852845|-73.807683169828|-78.058868110898|-78.058868110898|-82.17652012322|-86.748790275581|-86.748790275581|-95.776433639534|-98.108585479066|-98.108585479066|-98.108585479066|-98.108585479066|-98.108585479066|-100.37479688774|-100.37479688774|-105.97199654193|-112.63555171325|73.340992518837|73.340992518837|73.340992518837|73.340992518837|73.340992518837|73.340992518837|73.340992518837|73.340992518837|73.340992518837|73.340992518837|73.340992518837|73.340992518837|73.340992518837|73.340992518837|73.340992518837|73.340992518837|73.340992518837|73.340992518837|73.340992518837|73.340992518837|73.340992518837|73.340992518837|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.463772393688|70.463772393688|70.463772393688|70.463772393688||70.463772393688|70.463772393688|70.463772393688|70.463772393688|70.463772393688|70.463772393688|70.463772393688|70.463772393688|70.463772393688|70.463772393688|70.463772393688|70.463772393688|70.463772393688|70.463772393688|70.463772393688|70.463772393688|70.463772393688|70.463772393688|70.463772393688|70.463772393688|-94.853219268641|-94.853219268641|-94.853219268641|-94.853219268641|-94.853219268641|-94.853219268641
06710|101473|/equities/kertas-basuki|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-50.008388890328|-50.009320989253|-50.00952783337|-50.00952783337|-50.00952783337|-50.00952783337|-50.00952783337|-50.00952783337|-50.00952783337|-50.00952783337|-50.00952783337|-50.00952783337|-50.00952783337|-50.00952783337|-50.00952783337|-50.00952783337|-50.00952783337|-50.00952783337|-50.00952783337|-50.00952783337|-50.00952783337||-50.00952783337|-50.00952783337|-50.00952783337|-50.00952783337|-50.00952783337|-50.00952783337|-50.00952783337|-50.00952783337|-50.00952783337|-50.00952783337|-50.00952783337|-50.00952783337|-50.00952783337|-50.00952783337|-50.00952783337|-50.00952783337|-50.00952783337|-50.00952783337|-50.00952783337|-50.00952783337|-50.00952783337|-50.00952783337||-50.00952783337|-50.00952783337|-50.00952783337|-50.00952783337|-50.00952783337|-50.00952783337|-50.00952783337|-50.00952783337|-50.00952783337|-50.00952783337|-50.010586481522|-50.011762757247|-50.013069730275|-50.014521922527|-50.016135469475|-50.017928299417|-50.019920332685|-50.022133702983|-50.024593003315|-50.027325559239|-50.030361732488|-50.033735258319|-50.037483620355|-50.041648467061|-50.046276074512|-50.051417860569|-50.057130956188|-50.063478840209|-50.070532044677|-50.07836893853|-50.087076598366|-50.096751775962|-50.107501973292|-50.119446636991|-50.132718485545|-50.147464983939|-50.151012960504|-50.151012960504|-50.151012960504||-50.151012960504|-50.151012960504|-50.151012960504|-50.151012960504|-50.151012960504|-50.151012960504|-50.151012960504|-50.151012960504|-50.151012960504||-50.151012960504|-50.151012960504|-50.151012960504|-50.151012960504|-50.151012960504|-50.151012960504|-50.151012960504|-50.151012960504|-50.151012960504|-50.151012960504|-50.151012960504|-50.151012960504||-50.151012960504|-50.151012960504|-50.151012960504|-50.151012960504|-50.151012960504|-50.151012960504|-50.151012960504|-50.151012960504|-50.151012960504|-50.151012960504|-50.151012960504|-50.151012960504|-50.151012960504
06711|101474|/equities/kimia-farma|JKSE|-3182.7684076448|-3182.7684076448|-3182.7684076448|-3182.7684076448|-3182.7684076448|-3228.0760084942|-3329.5288983269|-3469.2949362061|-3469.2949362061|-3510.8832624512|-3540.2654275629|-3540.2654275629|-3540.2654275629|-3540.2654275629|-3540.2654275629|-3540.2654275629|-3540.2654275629|-3540.2654275629|-3540.2654275629|-3595.9333711426|-3595.9333711426|-3595.9333711426|-3823.2593012695|-3988.0658902995|-4156.8318705982|-4156.8318705982|-4156.8318705982|-4156.8318705982|-4299.257633998|-4468.6195933311|-4737.9106592568|-5060.4562880631|-5221.0625422923|-5607.2917136581|-5742.137274645|-5742.137274645|-5742.137274645|-5742.137274645|-5742.137274645|4296.4688075375|4296.4688075375|3208.5764528195|2996.8555903361|2996.8555903361|2996.8555903361|2996.8555903361|2224.8395448178|2209.8217164643|2150.9527363756|2150.9527363756|2026.9916725738|2026.9916725738|2026.9916725738|2026.9916725738|2014.5078842739|2014.5078842739|2014.5078842739|2014.5078842739|2014.5078842739|2014.5078842739|2014.5078842739|1938.3420936376|1760.3801040418|1296.5334489354|1230.0371654837|1200.0412949819|759.49032775769|702.48925306411|629.71028118234|620.42147718692|620.42147718692|620.42147718692|620.42147718692|580.42711048151|580.42711048151|580.42711048151|580.42711048151|523.80790053502|485.0303609683|485.0303609683|485.0303609683|-1337.7454816735|-1337.7454816735|-1337.7454816735|-1337.7454816735|-1337.7454816735|-1337.7454816735|-1462.2172018594|-1549.6857798438|-1677.7064220487|-1813.840468943|-1921.4894099366|-1956.3771221518|-2038.4745801687|-2203.4254076157|-2203.4254076157|-2247.9726751285|-2264.9696390317|-2573.8551544797|-2637.0612827552|-2834.2347586169|-3067.4830651299|-3142.2034056998|2474.3526463766|2474.3526463766|2474.3526463766|2474.3526463766|2474.3526463766|2474.3526463766|2474.3526463766|2474.3526463766|2474.3526463766|2474.3526463766|2474.3526463766|2474.3526463766|2474.3526463766|2474.3526463766|2474.3526463766|2474.3526463766|2474.3526463766|2474.3526463766|2474.3526463766|2474.3526463766|2474.3526463766||2474.3526463766|2474.3526463766|2474.3526463766|2474.3526463766|2474.3526463766|2474.3526463766|2474.3526463766|2474.3526463766|2474.3526463766|2286.4993475257|2286.4993475257|2286.4993475257|2286.4993475257|2286.4993475257|2286.4993475257|2286.4993475257|2286.4993475257|2286.4993475257|2132.2214972508|2130.9213487964|2130.9213487964|2130.9213487964|2130.9213487964|2130.9213487964|2114.3570542182|2052.8080304777|2052.8080304777|2052.8080304777|2008.1200338641|2001.2444820712|1926.3827578569|1914.7979981767|1914.7979981767|1914.7979981767|1914.7979981767|1914.7979981767|1914.7979981767|1914.7979981767|1914.7979981767|1914.7979981767|1914.7979981767|1914.7979981767|1914.7979981767|1914.7979981767|1914.7979981767|1914.7979981767|1914.7979981767|1914.7979981767|1914.7979981767|1914.7979981767||1914.7979981767|1914.7979981767|-2532.8759878718|-2622.0844309686|-2647.8715899652|-2722.6350999613|-2750.475432051|-2750.475432051|-2787.5005333963|-2787.5005333963|-2831.6672593292|-2852.9636214769|-2858.142362589|-2858.142362589|-2858.142362589|-2858.142362589|-2858.142362589|-2858.142362589|-2858.142362589|-2858.142362589|-2858.142362589|-2858.142362589|-2858.142362589|-2858.142362589|-2858.142362589|-2858.142362589|-2858.142362589|-2858.142362589|-3014.6026250989|2460.9140712287|2460.9140712287|2460.9140712287|2460.9140712287|2460.9140712287|2460.9140712287|2460.9140712287|2460.9140712287|2460.9140712287|2460.9140712287|2460.9140712287|2460.9140712287|2438.2378569208|2430.1963982941|2430.1963982941|2430.1963982941|2430.1963982941|2294.1071092157|2174.8314255359|2174.8314255359||2174.8314255359|2129.7301549826|2129.7301549826|2088.9261172625|2088.9261172625|1777.6956858472|1683.5507620525|1671.4206938919|1671.4206938919|1400.7452154355|-2421.8268945241|-2421.8268945241|-2501.474327249|-2602.7492524989|-2613.3325027766|-2724.9039818608|-2724.9039818608|-2724.9039818608|1988.2240328047|1988.2240328047|1988.2240328047|1988.2240328047|1988.2240328047|1988.2240328047|1988.2240328047|1988.2240328047
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE|2030.1219670038|2030.1219670038|2030.1219670038|2030.1219670038|2030.1219670038|2030.1219670038|2030.1219670038|2030.1219670038|2030.1219670038|2030.1219670038|2030.1219670038|2030.1219670038|2030.1219670038|2030.1219670038|2030.1219670038|2030.1219670038|2030.1219670038|2030.1219670038|2030.1219670038|2030.1219670038|2030.1219670038|2030.1219670038|2030.1219670038|2030.1219670038|2030.1219670038|2030.1219670038|2030.1219670038|2030.1219670038|1827.7965579618|-2511.8864604892|-2551.3413092459|-2551.3413092459|-2640.934788051|-2690.4830978344|-2762.2034420382|-2805.7816022647|-2855.7797558824|-2855.7797558824|-3009.7552843137|2436.8370231824|2436.8370231824|2436.8370231824|2436.8370231824|2436.8370231824|2436.8370231824|2436.8370231824|2436.8370231824|2436.8370231824|2436.8370231824|2436.8370231824|2436.8370231824|2436.8370231824|2436.8370231824|2436.8370231824|2436.8370231824|2436.8370231824|2436.8370231824|2436.8370231824|2436.8370231824|2436.8370231824|2436.8370231824|2409.9924145441|2409.9924145441|2409.9924145441|2409.9924145441|2361.1026828268|2324.8798553417|2324.8798553417|2310.9776170464|2204.419574496|2166.02174944|1970.0241660444|1671.6935178271|1584.5878301531|1584.5878301531|1584.5878301531|1584.5878301531|1584.5878301531|-3038.1297360873|-3038.1297360873|-3038.1297360873|-3038.1297360873|-3201.8108178748|-3517.5675754164|-3732.6647125054|-3732.6647125054|-3732.6647125054|-3780.8569444518|-3780.8569444518|-3780.8569444518|-3872.0632716131|-3928.4036351257|3214.5655472461|3214.5655472461|3214.5655472461|3214.5655472461|3214.5655472461|3214.5655472461|3214.5655472461|3214.5655472461|3214.5655472461|3214.5655472461|3214.5655472461|3214.5655472461|3214.5655472461|3214.5655472461|3164.5172747179|2823.0460181702|2823.0460181702|2724.4955757447|2723.3895996848|2723.3895996848|2599.3217774276|2537.4588895406|2537.4588895406|2537.4588895406|2537.4588895406|2448.2876550451|-3038.7875397419|-3038.7875397419|-3038.7875397419|-3038.7875397419|-3038.7875397419|-3038.7875397419||-3038.7875397419|-3038.7875397419|-3038.7875397419|-3038.7875397419|-3038.7875397419|-3038.7875397419|-3038.7875397419|-3038.7875397419|-3038.7875397419|-3038.7875397419|-3044.208377491|-3131.0012620261|2383.7558031612|2383.7558031612|2383.7558031612|2383.7558031612|2383.7558031612|2383.7558031612|2314.7286701791|2190.2540779768|2146.9186147862|2146.9186147862|2145.4550799829|2145.4550799829|1856.6652644154|1856.6652644154|1856.6652644154|1856.6652644154|1693.5169604616|1606.1299560684|1570.6999511871|1484.1110568746|1441.587850285|1441.587850285|-1756.0920898329|-1756.0920898329|-1756.0920898329|-1780.6578775921|-1829.897641769|-1878.7751575211|-1916.6946194679|-1960.494021631|-2018.8822462567|-2022.107711428|-2022.107711428|-2047.8974571423|-2072.6638412692|-2136.5709347435|-2298.412149715|-2317.1153468233||1962.2189920002|1962.2189920002|1962.2189920002|1962.2189920002|1962.2189920002|1962.2189920002|1962.2189920002|1962.2189920002|1962.2189920002|1962.2189920002|1962.2189920002|1962.2189920002|1962.2189920002|1962.2189920002|1962.2189920002|1962.2189920002|1962.2189920002|1962.2189920002|1962.2189920002|1962.2189920002|1962.2189920002|1962.2189920002|1962.2189920002|1962.2189920002|1962.2189920002|1962.2189920002|1962.2189920002|1962.2189920002|1962.2189920002|1962.2189920002|1962.2189920002|1627.4655466669|-2103.2317008531|-2103.2317008531|-2103.2317008531|-2103.2317008531|-2103.2317008531|-2103.2317008531|-2106.924112059|-2173.2490133989|-2236.6655704432|-2282.7044079546|-2282.7044079546|-2411.3382310607|-2565.0980345119|-2619.5533716799|-2690.2923363306|-2690.2923363306|-2690.2923363306||-2690.2923363306|-2690.2923363306|-2763.1025959229|-2777.8917732477|-2791.7799669724|-2791.7799669724|-2900.3110744138|-2950.9011937931|-3098.7791042146|-3180.310115794|-3220.3445731044|-3284.8273034494|-3340.9192260549|-3492.6880289498|-3559.8245956628|-3559.8245956628|-3559.8245956628|-3559.8245956628|-3559.8245956628|-3559.8245956628|-3559.8245956628|-3559.8245956628|-3559.8245956628|-3559.8245956628|-3559.8245956628|-3559.8245956628
06713|1052236|/equities/kioson-komersial|JKSE|-1245.8421294017|-1325.549007712|-1506.2372126162|837.58191135712|837.58191135712|837.58191135712|837.58191135712|837.58191135712|837.58191135712|837.58191135712|837.58191135712|837.58191135712|837.58191135712|582.09550887553|529.2970273463|529.2970273463|529.2970273463|529.2970273463|529.2970273463|529.2970273463|529.2970273463|529.2970273463|529.2970273463|495.71395508096|356.04716593739|-780.33938208925|-780.33938208925|-825.77434191558|-860.96090650396|-867.088230873|478.85199540448|478.85199540448|478.85199540448|478.85199540448|478.85199540448|478.85199540448|||379.33385502841|313.08928126258|96.235873104934|-215.00624881651|-221.6083696847|-221.6083696847|-221.6083696847|-221.6083696847|-221.6083696847|-235.51736696326|-235.51736696326|-238.73763039999|-251.65126472555|-251.65126472555|-256.23030064992|-259.80922416506|-263.62413134903|-265.11003943398|-265.11003943398|-265.11003943398|-265.11003943398|-265.11003943398|-275.20020276619|-275.20020276619|-275.20020276619|-275.20020276619|-277.31868677323|-277.31868677323|-277.31868677323|-277.31868677323|-277.31868677323|-277.31868677323|-277.31868677323|-277.31868677323|-277.31868677323|-309.38982463384|-309.38982463384|-309.38982463384|-309.38982463384|-323.02869241|-336.39966304833|-347.8685119211|-360.55556398623|-377.18506946821|-395.73274000508|-395.73274000508|-420.63081273351|-474.49901432835|-474.49901432835|-474.49901432835|-479.88267170768|-479.88267170768|-479.88267170768|-479.88267170768|-479.88267170768|-479.88267170768|-479.88267170768||-479.88267170768|-497.96572660717|-513.75264015418|-513.75264015418|-513.75264015418|-513.75264015418|-513.75264015418|-516.20680957615|-538.33368890352|-590.28466010167|-612.5635000343|-621.89891117093|-652.85657318959|-677.77340326187|-717.53211222619|-755.45232826836|-820.64427668924|-884.67142600345|-898.68463350578|-898.68463350578|-983.18459814173|-1047.4339849194|-1047.4339849194|-1047.4339849194|-1047.4339849194|-1047.4339849194|-1047.4339849194|-1128.1086460013||-1128.1086460013|-1128.1086460013|-1128.1086460013|-1128.1086460013|-1274.9995935116|-1423.6656792598|-1527.9740423579|-1765.6272521968|-1886.658664279|-1949.2207340187|-2037.2082245372|-2037.2082245372|-2078.7863193643|-2100.7425236318|-2109.2311919173|-2109.2311919173|-2142.8956892884|-2142.8956892884|-2221.265738478|-2429.8269218766|-2755.2965961389|-2853.4911723592|-2991.1490321135|-3089.6972481383|-3129.1569901189|-3174.0777130879|-3204.6007928624|-3235.2787536796|-3296.8414781553|-3297.9021252506|-3348.1051581561|-3369.406691571|-3432.4020341457|-3455.7901632008|-3455.7901632008||-3484.2112246285|2868.3964403459|2868.3964403459|2847.1748642732|2769.7208778382|2689.589305454|2401.2292874185|-2976.8322778133|-2976.8322778133|-2976.8322778133|-3034.442408409|-3034.442408409|-3049.3861781722|-3049.3861781722||-3049.3861781722|-3086.5201241844|-3106.2339487466|-3190.0949582427|-3218.6193844841|-3249.7854950214|-3345.8177727886|-3399.9529282835|-3399.9529282835|-3500.8259804279|-3565.4993668166|-3628.1921268665|-3689.7786462796|-3735.0406725155|-3840.167510547|-3840.167510547|-3840.167510547|-3840.167510547|-3840.167510547|-3949.0068151043|-4049.4725517218|-4072.7049865723|-4072.7049865723|-4072.7049865723|-4072.7049865723|-4072.7049865723|-4072.7049865723|-4072.7049865723|-4072.7049865723|-4072.7049865723|-4072.7049865723|-4072.7049865723||-4072.7049865723|-4072.7049865723|||||||||||||||||||||||||||||||||||||||||
06714|1025103|/equities/kirana-megatara|JKSE|341.56095774479|341.56095774479|341.56095774479|341.56095774479|341.56095774479|341.56095774479|341.56095774479|341.56095774479|341.56095774479|341.56095774479|341.56095774479|341.56095774479|341.56095774479|341.56095774479|341.56095774479|341.56095774479|341.56095774479|341.56095774479|341.56095774479|341.56095774479|341.56095774479|341.56095774479|341.56095774479|341.56095774479|341.56095774479|328.66340982114|328.66340982114|328.66340982114|328.66340982114|328.66340982114|328.66340982114|328.66340982114|328.66340982114|316.62601091238|315.91778990264|287.68643322516|280.93386817921|280.93386817921|275.54798540643|275.54798540643|274.60887267381|273.56282986406|273.56282986406|273.56282986406|273.56282986406|272.63312328896|272.63312328896|270.25902587662|269.43089614398|269.43089614398|259.77888412837|259.77888412837|247.08764903152|240.20849892391|237.50190355725|237.50190355725|237.50190355725|237.50190355725|236.07642414475|236.07642414475|228.90916561081|228.90916561081|223.06069828495|223.06069828495|219.84522031661|200.93913368512|171.15459298347|164.50438342278|164.50438342278|164.50438342278|164.50438342278|164.50438342278|164.50438342278|164.50438342278|164.50438342278|164.50438342278|164.50438342278|147.4493149142|144.16590546023|138.40656162248|115.6253847191|-260.95014232209|-260.95014232209|-260.95014232209|-289.9446025801|-311.49400286678|-324.5488920742|-337.49876897133|270.70750804444|270.70750804444|270.70750804444|270.70750804444|270.70750804444|270.70750804444|270.70750804444|270.70750804444|270.70750804444|270.70750804444|270.70750804444|270.70750804444|270.70750804444|270.70750804444|270.70750804444|270.70750804444|270.70750804444|270.70750804444|270.70750804444|270.70750804444|270.70750804444|270.70750804444|270.70750804444|270.70750804444|270.70750804444|270.70750804444|270.70750804444|270.70750804444|270.70750804444|270.70750804444|270.70750804444|270.70750804444|270.70750804444|270.70750804444|270.70750804444|270.70750804444||270.70750804444|270.70750804444|270.70750804444|270.70750804444|270.70750804444|270.70750804444|270.70750804444|270.70750804444|270.70750804444|270.70750804444|270.70750804444|270.70750804444|270.70750804444|270.70750804444|270.70750804444|270.70750804444|270.70750804444|270.70750804444|270.70750804444|-351.02399445208|-351.02399445208|-351.02399445208|-369.24888272453|-380.64059595621|-380.64059595621|-383.9339955069|-385.32592037889|-385.32592037889|-412.02880042099|-421.3653338011|-431.739259779|-448.82139975444|-449.87943873562|-449.87943873562|-449.87943873562|-449.87943873562|-461.53270970625|-463.03634411805|-463.81816013117|-490.13128903464|-507.81254337182|-525.45838152424|-554.3982016936|-568.33133521511|-582.36815023901|-583.67784669275|-583.67784669275|-583.67784669275|-595.41982965861|-652.46647739846||-699.51830822051|435.85920517978|435.85920517978|435.85920517978|435.85920517978|435.85920517978|435.85920517978|435.85920517978|435.85920517978|435.85920517978|435.85920517978|435.85920517978|435.85920517978|435.85920517978|366.56578353309|-619.03801829656|-627.18273863773|-627.18273863773|-652.98082070859|-653.56399724479|-653.56399724479|-653.56399724479|-653.56399724479|-653.56399724479|-653.56399724479|-653.56399724479|-653.56399724479|-653.56399724479|-653.56399724479|-653.56399724479|-653.56399724479|-653.56399724479|-653.56399724479|-663.51555249421|-696.57283610468|-750.63648456076|-799.92942728973|-840.1438080997|-893.715342333|-944.1670893|-944.1670893|-1010.407877|-1043.78653|-1103.6517|-1187.113|-1262.07|-1352.3|-1402.5|-1402.5|||||||||||||||||||||||||||
06715|101475|/equities/kmi-wire-n-cab|JKSE|-365.04836088209|-365.04836088209|-372.38706764677|-372.6522973853|-382.94699709478|-399.71888566086|-401.4291984374|-401.4291984374|-401.4291984374|-404.06967088956|-404.06967088956|-404.06967088956|-404.06967088956|-404.06967088956|-404.06967088956|-404.06967088956|312.54490267272|312.54490267272|312.54490267272|312.54490267272|312.54490267272|312.54490267272|312.54490267272|312.54490267272|312.54490267272|312.54490267272|312.54490267272|312.54490267272|312.54490267272|312.54490267272|312.54490267272|312.54490267272|312.54490267272|312.54490267272|312.54490267272|312.54490267272|312.54490267272|312.54490267272|312.54490267272|312.54490267272|312.54490267272|312.54490267272|312.54490267272|312.54490267272|312.54490267272|289.49433630302|-393.62531744311|-393.62531744311|-393.62531744311|-393.62531744311|-393.62531744311|-400.69479715901|-407.77199684335|-419.19110760372|-420.14480659003|-420.14480659003|-420.14480659003|-420.14480659003|-422.27200732225|298.39956304878|298.39956304878|298.39956304878|298.39956304878|298.39956304878|298.39956304878|298.39956304878|298.39956304878|298.39956304878|276.44395894309|264.15995438121|250.92484949993|250.92484949993|250.92484949993|250.92484949993|250.92484949993|237.02761055548|224.55436361793|224.55436361793|224.55436361793|224.55436361793|224.55436361793|224.55436361793|-453.624242447|-453.624242447|-513.24915827445|-540.83239808272|-560.25822009191|-574.17580010212|-580.41755566902|463.65565507611|463.65565507611|463.65565507611|463.65565507611|463.65565507611|463.65565507611|463.65565507611|463.65565507611|463.65565507611|463.65565507611|463.65565507611|463.65565507611|463.65565507611|463.65565507611|463.65565507611|463.65565507611|462.89489250641|462.89489250641|462.89489250641|462.89489250641|462.89489250641|443.49432500713|442.3695893756|442.3695893756|442.3695893756|442.3695893756|442.3695893756|442.3695893756|442.3695893756|442.3695893756|442.3695893756|404.02176597289|391.30489159519|391.30489159519|391.30489159519||369.89432399465|360.12879505513|360.12879505513|335.14310561681|295.49233957423|257.55285691716|257.55285691716|257.55285691716|257.55285691716|257.55285691716|257.55285691716|257.55285691716|257.55285691716|257.55285691716|257.55285691716|257.55285691716|257.55285691716|257.55285691716|257.55285691716|257.55285691716|247.39206324129|228.43562582366|208.81736202629|-301.68226910335|-301.68226910335|-304.20252122595|-304.89169025105|-310.50021376475|-310.50021376475|-310.50021376475|-310.50021376475|-310.98791822808|-310.98791822808|-322.54213136454|-333.04681262726|-338.60756958585|-344.34174398428|-355.71304887142|-371.12560985713|-378.25067761903|-388.1674195767|-410.63046619634|-416.06378543684|-416.06378543684|-416.06378543684|-416.06378543684|-416.06378543684|-416.06378543684|-440.73753937426|-453.81948819363||-470.46609799292|-483.07344221435|388.69705748064|388.69705748064|388.69705748064|388.69705748064|388.69705748064|388.69705748064|388.69705748064|388.69705748064|388.69705748064|388.69705748064|388.69705748064|388.69705748064|388.69705748064|388.69705748064|388.69705748064|388.69705748064|388.69705748064|388.69705748064|-522.93544051115|-522.93544051115|-522.93544051115|-522.93544051115|-535.48382279016|-545.75980310018|-547.06059402788|-547.06059402788|-547.06059402788|-547.06059402788|-547.06059402788|-547.06059402788|-547.06059402788|-547.06059402788|-547.06059402788|-547.06059402788|-547.06059402788|-547.06059402788|-547.06059402788|-558.6228822532|-565.13653583689|-598.37392870765|-608.19325411961|-629.43694902179|-647.93450496517|-647.93450496517|-676.81611662797|-696.35124069774|-705.47066752808||-705.47066752808|-732.6340750312|-754.09341670133|-781.35088660468|-781.35088660468|-781.35088660468|-781.35088660468|464.73043272031|464.73043272031|464.73043272031|464.73043272031|464.73043272031|464.73043272031|378.03381413368|349.48201570409|318.98001744899|282.75557494332|258.06174993702|234.84638881892|227.85400625905|227.85400625905|227.85400625905|227.85400625905|227.85400625905|227.85400625905|227.85400625905
06716|101476|/equities/kobexindo-trac|JKSE|120.23773563321|120.23773563321|120.23773563321|120.23773563321|120.23773563321|120.23773563321|120.23773563321|120.23773563321|120.23773563321|120.23773563321|120.23773563321|120.23773563321|120.23773563321|120.23773563321|120.23773563321|120.23773563321|120.23773563321|120.23773563321|120.23773563321|120.23773563321|120.23773563321|120.23773563321|120.23773563321|120.23773563321|112.04192848135|95.236520633048|95.236520633048|95.236520633048|95.236520633048|95.236520633048|95.236520633048|95.236520633048|95.236520633048|95.236520633048|95.236520633048|95.236520633048|95.236520633048|95.236520633048|95.236520633048|95.236520633048|95.236520633048|86.485022925609|-122.61945095931|-122.61945095931|-122.61945095931|-122.61945095931|-122.61945095931|-122.61945095931|-122.61945095931|-122.61945095931|-122.61945095931|-122.61945095931|-122.61945095931|-122.61945095931|-122.61945095931|-122.61945095931|-122.61945095931|-122.61945095931|-122.61945095931|-122.61945095931|-122.61945095931|-122.61945095931|-125.4105010659|-125.78944562878|-129.33657721266|-129.33657721266|-129.33657721266|-129.33657721266|-129.33657721266|-129.33657721266|-129.33657721266|-129.33657721266|-129.33657721266|-129.33657721266|-129.33657721266|-129.33657721266|-129.33657721266|-129.33657721266|-129.33657721266|-129.33657721266|-129.33657721266|-129.33657721266|-129.33657721266|-137.0406413474|-148.15621153178|-148.15621153178|-148.15621153178|-148.15621153178|-148.15621153178|-150.06245725754|-160.29161917504|-165.52279722228|-165.52279722228|-165.52279722228|-170.02533024698|-173.19481138553|-178.3567992439|-178.3567992439|-178.3567992439|-178.3567992439|-178.3567992439|-181.78533249322|-190.5392583258|138.4702801027|138.4702801027|138.4702801027|138.4702801027|138.4702801027|138.4702801027|138.4702801027|138.4702801027|138.4702801027|138.4702801027|138.4702801027|138.4702801027|138.4702801027|138.4702801027|138.4702801027|138.4702801027|138.4702801027|138.4702801027|138.4702801027|138.4702801027|138.4702801027||138.4702801027|138.4702801027|138.4702801027|138.4702801027|138.4702801027|138.4702801027|138.4702801027|138.4702801027|138.4702801027|138.4702801027|138.4702801027|138.4702801027|138.4702801027|138.4702801027|138.4702801027|138.4702801027|138.4702801027|133.11473776612|133.11473776612|133.11473776612|133.11473776612|133.11473776612|133.11473776612|133.11473776612|133.11473776612|133.11473776612|133.11473776612|133.11473776612|133.11473776612|133.11473776612|133.11473776612|133.11473776612|133.11473776612|133.11473776612|133.11473776612|133.11473776612|133.11473776612|133.11473776612|133.11473776612|133.11473776612|133.11473776612|133.11473776612|133.11473776612|133.11473776612|133.11473776612|133.11473776612|133.11473776612|133.11473776612|133.11473776612|133.11473776612||133.11473776612|133.11473776612|128.23909425413|128.23909425413|128.23909425413|128.23909425413|128.23909425413|126.95030272168|126.95030272168|126.95030272168|126.95030272168|126.95030272168|-133.10389263555|-133.10389263555|-133.10389263555|-133.10389263555|-133.10389263555|-133.10389263555|-133.10389263555|-133.10389263555|-133.10389263555|-133.10389263555|-133.10389263555|-133.10389263555|-133.10389263555|-133.10389263555|-133.10389263555|-133.10389263555|-133.10389263555|-133.10389263555|-133.10389263555|-133.10389263555|-133.10389263555|-133.10389263555|-133.10389263555|-133.10389263555|-133.10389263555|-133.10389263555|-133.10389263555|-133.10389263555|-133.10389263555|-133.10389263555|-133.10389263555|-133.10389263555|-133.10389263555|-133.10389263555|-133.10389263555|-133.10389263555|-133.10389263555||-133.10389263555|-133.10389263555|-133.10389263555|-133.10389263555|-133.10389263555|-133.10389263555|-133.10389263555|-133.10389263555|-133.10389263555|-133.10389263555|-133.10389263555|-133.10389263555|-133.10389263555|-133.10389263555|-133.10389263555|-133.10389263555|-133.10389263555|-133.10389263555|-137.28921963776|-137.28921963776|-137.28921963776|-137.28921963776|-137.28921963776|-137.28921963776|-137.28921963776|-137.28921963776
06717|101240|/equities/kokoh-inti-are|JKSE|-205.89991882539|-207.37123207064|-207.37123207064|-207.37123207064|-207.37123207064|-207.37123207064|-208.40852319867|-208.40852319867|-208.40852319867|-208.40852319867|-212.23169244296|-217.19924419008|-217.19924419008|-217.19924419008|-217.19924419008|-217.19924419008|-217.19924419008|-217.19924419008|-217.19924419008|-217.19924419008|-217.19924419008|-217.19924419008|-217.19924419008|-217.19924419008|-217.19924419008|-217.19924419008|-217.19924419008|-221.66582687786|-229.5731409754|-231.24793441711|-243.38659379679|-249.37131078373|-249.37131078373|-249.37131078373|-249.37131078373|-249.37131078373|-249.37131078373|-249.37131078373|-271.07923420414|164.27255036526|164.27255036526|93.691722628061|-111.70521725624|-111.70521725624|-111.70521725624|-111.70521725624|-111.70521725624|-111.70521725624|-111.70521725624|-111.70521725624|-111.70521725624||-111.70521725624|-112.00579695138|-112.95088550154|-113.72320611282|-115.47022901424|-117.91136557138|-120.23485063487|-121.92761181652|-123.24479776942|-123.24479776942|-123.24479776942|-123.24479776942|-126.27199752158|-127.19110835731|-131.76789817479|-134.29766463866|-137.05296070962|-141.50328967736||-146.72587741928|-151.63986379921||-157.59984866578|-164.8880991478|-164.8880991478|-164.8880991478|-164.8880991478|-164.8880991478|-174.32011016422|-186.68901129358|-188.84363689105|-188.84363689105|-188.84363689105|-202.65176528265|-202.65176528265|-202.65176528265|-202.76761146006|-202.76761146006|-203.01956828896|-204.54300023915|-204.54300023915|-204.54300023915|-204.54300023915|-204.54300023915|-204.54300023915|-204.54300023915|139.47480343549|139.47480343549|139.47480343549|139.47480343549|139.47480343549|139.47480343549|139.47480343549|139.47480343549|139.47480343549|139.47480343549|139.47480343549|139.47480343549|139.47480343549|139.47480343549|139.47480343549|139.47480343549|139.47480343549|139.47480343549|139.47480343549|139.47480343549|139.47480343549|139.47480343549|139.47480343549|139.47480343549|139.47480343549|139.47480343549||139.47480343549|139.47480343549|139.47480343549|139.47480343549|139.47480343549|139.47480343549|139.47480343549|139.47480343549|139.47480343549|139.47480343549|139.47480343549|139.47480343549|139.47480343549|-273.0795558063|-273.0795558063|-273.0795558063|-273.0795558063|-273.0795558063|-273.0795558063||||||||-273.0795558063||||-273.0795558063|||||||||||||||||-290.53283978478|-309.03648864975||||-309.62009120219|-309.62009120219|-309.62009120219|-309.62009120219|-309.62009120219||-309.62009120219|272.19989866424|272.19989866424||272.19989866424|269.33322073804|266.14802304227|262.60891449141||258.67657165712|253.30730184125|248.11922426805|242.84518254542||242.84518254542||242.84518254542|||242.84518254542|236.49464727269|232.54960808077|222.27734231196|215.19704701329|207.77449668143|196.36357614992|196.36357614992|195.2928623888|190.00412522486|190.00412522486|190.00412522486|190.00412522486|190.00412522486|190.00412522486|190.00412522486|190.00412522486|190.00412522486|190.00412522486|190.00412522486|190.00412522486|190.00412522486|190.00412522486|||190.00412522486|190.00412522486|190.00412522486|190.00412522486|190.00412522486|190.00412522486|190.00412522486|190.00412522486|190.00412522486|190.00412522486|190.00412522486|190.00412522486|190.00412522486|190.00412522486|190.00412522486|190.00412522486|190.00412522486|190.00412522486|-337.01544446225|-337.01544446225|-337.01544446225|-337.01544446225|-337.01544446225|223.74597618655|
06718|1097709|/equities/kota-satu|JKSE|55.070124435042|55.070124435042|55.070124435042|55.070124435042|55.070124435042|49.350887754633|49.350887754633|49.350887754633|49.350887754633|49.350887754633|49.350887754633|49.350887754633|49.350887754633|49.350887754633|49.350887754633|49.350887754633|49.350887754633|49.350887754633|49.350887754633|49.350887754633|49.350887754633|49.350887754633|49.350887754633|49.350887754633|49.350887754633|49.350887754633|49.350887754633|49.350887754633|49.350887754633|49.350887754633|49.350887754633|-52.943458050408|-52.943458050408|-52.943458050408|-52.943458050408|-52.943458050408|-52.943458050408|-52.943458050408|-52.943458050408|-52.943458050408|-52.943458050408|-53.371068511519|-53.371068511519|-53.371068511519|-53.371068511519|-53.828479643851|-53.828479643851|-54.393184745495|-54.393184745495|-54.900746054375|-54.900746054375|-54.900746054375|-54.900746054375|-54.900746054375|-54.900746054375|-54.900746054375|||-55.44527339375|-56.050303770834|-56.722559745371|-57.46951082819||-58.299456475767|-59.221618306407|-60.246242562675||-61.384713958527||-62.649682176142|-64.055202417935|-65.616891575484|-67.352101750537|-69.280113056153||-71.422347840169|-74.302608711299|-74.836231901444|-78.373591001604|-78.470656668449|-81.911840742721|-84.93437128731|-84.93437128731|-86.649301430345|-90.832557144827|-95.591730160919|-99.601922401021|-106.1688026678|-109.79866963089|-111.65007820149|-111.65007820149|-111.65007820149|-111.65007820149|-111.65007820149|-111.65007820149|-111.65007820149|-111.65007820149|-111.65007820149|-111.65007820149|-111.65007820149|-116.94453133499|-125.93836814999|-132.19551623456|-132.19551623456|-136.10612914951|-137.06236572168|-138.96958711002|-138.96958711002|-138.96958711002|-138.96958711002|-138.96958711002|-138.96958711002|-138.96958711002|-138.96958711002|-138.96958711002|-138.96958711002|-138.96958711002|-138.96958711002|-138.96958711002|-138.96958711002|-138.96958711002|-138.96958711002|-138.96958711002|-138.96958711002||-138.96958711002|-138.96958711002|-138.96958711002|-138.96958711002|-143.7439856778|-144.43776186423|-146.98640207136|-150.09600230151|-154.94000255724|-157.48889173026|-158.43210192252|-162.25789102502|-165.2309900278|-166.40245682444|-166.40245682444|-169.39161869382|-176.88471443682|-176.88471443682|-185.8719049298|-186.81716658|-186.81716658|-195.58802|-195.58802|-195.58802|-199.5978|-203.38|-203.38|-217.2|-233||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06719|101477|/equities/krakatau-steel|JKSE|-642.68084214681|-642.68084214681|-642.68084214681|-642.68084214681|-642.68084214681|-642.68084214681|-642.68084214681|-642.68084214681|-642.68084214681|-642.68084214681|-653.7099479192|-653.7099479192|-653.7099479192|-653.7099479192|-653.7099479192|-675.51105324356|-688.90117027062|508.63232845153|508.63232845153|508.63232845153|508.63232845153|508.63232845153|508.63232845153|508.63232845153|508.63232845153|508.63232845153|508.63232845153|508.63232845153|508.63232845153|508.63232845153|508.63232845153|508.63232845153|508.63232845153|508.63232845153|508.63232845153|508.63232845153|508.63232845153|508.63232845153|508.63232845153|508.63232845153|462.36925383504|331.13250426115|329.56310598237|329.56310598237|329.56310598237|324.95900664708|314.28272425566|314.28272425566|288.64747139517|274.97185981479|274.97185981479|274.97185981479|274.97185981479|274.97185981479|274.97185981479|274.97185981479|274.97185981479|274.97185981479|274.97185981479|274.97185981479|274.97185981479|259.63539979421|254.15044421578|252.86474594541|252.86474594541|247.6274954949|239.47499499434|202.52777221593|176.37691661993|176.37691661993|176.37691661993|160.86324068881|-252.95989821877|-252.95989821877|-252.95989821877|-252.95989821877|-252.95989821877|-252.95989821877|-252.95989821877|-252.95989821877|-252.95989821877|-252.95989821877|-252.95989821877|-255.34433135419|-289.66036817132|-313.73374241257|-324.81526934731|-344.58675228062|-344.58675228062|-349.54543415868|-349.54543415868|-349.54543415868|-349.54543415868|-349.54543415868|-349.54543415868|-349.54543415868|-349.54543415868|-349.54543415868|-349.54543415868|-349.54543415868|-371.93937128743|-392.93263476381|-411.14737195978|-414.39755735203|-414.39755735203|-414.39755735203|-414.39755735203|-414.39755735203|-414.39755735203|-414.39755735203|-414.39755735203|-414.39755735203|-414.39755735203|-414.39755735203|-414.39755735203|-414.39755735203|-437.9972859467|-458.28619581269|-458.28619581269|-458.28619581269|-458.28619581269|-458.28619581269|-458.28619581269|-458.28619581269||-458.28619581269|-458.28619581269|-469.54021756966|-492.82246396628|-524.24718218476|416.78496856744|416.78496856744|416.78496856744|416.78496856744|416.78496856744|416.78496856744|416.78496856744|416.78496856744|416.78496856744|416.78496856744|416.78496856744|414.42588712029|414.42588712029|399.69543013366|386.99492237073|-451.19685001292|-451.19685001292|-451.19685001292|-451.19685001292|-451.19685001292|-451.19685001292|-451.19685001292|-451.19685001292|-451.19685001292|-451.63808643571|-451.63808643571|377.04341591448|377.04341591448|377.04341591448|377.04341591448|377.04341591448|377.04341591448|377.04341591448|377.04341591448|377.04341591448|377.04341591448|377.04341591448|377.04341591448|377.04341591448|377.04341591448|377.04341591448|377.04341591448|377.04341591448|377.04341591448|377.04341591448||377.04341591448|377.04341591448|377.04341591448|377.04341591448|377.04341591448|377.04341591448|377.04341591448|377.04341591448|377.04341591448|377.04341591448|377.04341591448|377.04341591448|377.04341591448|377.04341591448|377.04341591448|377.04341591448|377.04341591448|377.04341591448|377.04341591448|377.04341591448|360.99268434943|-486.9026328144|-486.9026328144|-486.9026328144|-486.9026328144|-486.9026328144|-520.89181423822|-557.6575713758|-579.84174597311|-586.49082885901|-594.06275167779|-594.06275167779|-596.90305741977|-613.50994743181|-613.50994743181|-634.17771936868|-643.41968818742|-672.12307183632|-672.12307183632|-674.19181802234|-674.19181802234|-674.19181802234|-674.19181802234|-674.19181802234|-674.19181802234|-674.19181802234|-674.19181802234|-674.19181802234|-674.19181802234||-674.19181802234|-674.19181802234|-674.19181802234|-674.19181802234|-674.19181802234|-674.19181802234|-690.49090891371|-716.3787876819|-743.47643075767|-766.64047861963|-775.43386513293|-780.20429459214|608.83372805935|608.83372805935|608.83372805935|608.83372805935|608.83372805935|608.83372805935|608.83372805935|608.83372805935|608.83372805935|608.83372805935|608.83372805935|608.83372805935|608.83372805935|608.83372805935
06720|101478|/equities/kresna-graha-s|JKSE|100.8710526673|100.8710526673|100.8710526673|100.8710526673|100.8710526673|100.8710526673|100.8710526673|100.8710526673|100.8710526673|96.42967264845|96.42967264845|96.42967264845|96.42967264845|96.42967264845|96.42967264845|96.42967264845|96.42967264845|96.42967264845|96.42967264845|96.42967264845|96.42967264845|96.42967264845|96.42967264845|96.42967264845|96.42967264845|91.588525164944|61.153916849938|-108.02232981941|-108.02232981941|-108.02232981941|-108.02232981941|-108.02232981941|-108.02232981941|-108.02232981941|-108.02232981941|-112.74703313268|-114.60781459187|-114.89757176874|-116.94174640971|-125.4152899996|-125.4152899996|-125.4152899996|-130.62809999956|-133.80899999951|-139.28777777723|-144.81975308582|-148.79972565091|-153.66636183434|-153.70538498067|-153.70538498067|-161.28376108963|-165.81529009959|-175.97351848265|-175.97351848265|-175.97351848265|-175.97351848265|-175.97351848265|-175.97351848265|-175.97351848265|-175.97351848265|-175.97351848265|-175.97351848265|-186.35946498072|-188.06914135692|-188.06914135692|-188.06914135692|-188.06914135692|-188.06914135692|-188.06914135692|-188.06914135692|-188.06914135692|-188.06914135692|-188.06914135692|-188.06914135692|-211.24349039658|-239.04832266287|-260.77591406985|-272.25101563317|-320.89001737019|-356.9889081891|-399.09878687677|-406.65282330466|-406.65282330466|-494.94758144962|-528.83064605514|-543.40820500634|-543.40820500634|-545.56467222927|-554.62741358808|-560.91934843119|-563.25845485333|-563.25845485333|-571.62050539259|-585.02278376954|-590.08087085504|-606.21310906119|-606.21310906119|-606.21310906119|-606.21310906119|-613.96680131011|-613.96680131011|-615.87845040406|-615.87845040406|-615.87845040406|-615.87845040406|-630.24500049884|-630.24500049884|-644.26126418331|-644.26126418331|-644.26126418331|-644.26126418331|-644.26126418331|-644.26126418331|-652.95309986889|-652.95309986889|-652.95309986889|-652.95309986889|-652.95309986889|-652.95309986889|-652.95309986889|-652.95309986889|-652.95309986889|-652.95309986889|-652.95309986889||-652.95309986889|-652.95309986889|-665.50344429876|-674.17139135633|-674.17139135633|-674.17139135633|-679.07932372925|-698.42147081028|-707.41274534476|-718.96635227748|-718.96635227748|-733.47236252055|603.32653874129|603.32653874129|603.32653874129|603.32653874129|603.32653874129|603.32653874129|603.32653874129|603.32653874129|603.32653874129|603.32653874129|603.32653874129|603.32653874129|603.32653874129|603.32653874129|603.32653874129|603.32653874129|603.32653874129|603.32653874129|603.32653874129|603.32653874129|603.32653874129|603.32653874129|603.32653874129|603.32653874129|603.32653874129|603.32653874129|603.32653874129|603.32653874129|603.32653874129|603.32653874129|603.32653874129|603.32653874129|603.32653874129|603.32653874129|603.32653874129|603.32653874129|603.32653874129|603.32653874129||587.86282082365|566.51424535961|546.40471706624|541.92478492804|541.92478492804|541.92478492804|541.92478492804|541.92478492804|541.92478492804|541.92478492804|541.92478492804|541.92478492804|541.92478492804|531.86087214227|493.45652460252|476.60242346557|476.60242346557|476.60242346557|476.60242346557|476.60242346557|476.60242346557|476.60242346557|476.60242346557|476.60242346557|476.60242346557|476.60242346557|476.60242346557|476.60242346557|476.60242346557|476.60242346557|476.60242346557|476.60242346557|463.16935940619|432.96595489577|416.18439432863|402.31599369848|-468.21299538998|-468.21299538998|-468.21299538998|-468.21299538998|-468.21299538998|-468.21299538998|-468.21299538998|-468.21299538998|-468.21299538998|-468.21299538998|-468.21299538998|-468.21299538998|-468.21299538998||-468.21299538998|-468.21299538998|-468.21299538998|-468.21299538998|-468.21299538998|-468.21299538998|-468.21299538998|-468.21299538998|-468.21299538998|-468.21299538998|-469.12555043331|-473.47283381479|-473.50428257005|-473.50428257005|-473.50428257005|-473.50428257005|-473.50428257005|-474.3380917445|-484.93121304945|-493.25690338827|-503.61878154253|428.01329795591|428.01329795591|428.01329795591|428.01329795591|428.01329795591
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE|-723.73799967021|-723.73799967021|-723.73799967021|-723.73799967021|-723.73799967021|-723.73799967021|-754.37555518912|-758.37250368878|-758.37250368878|-758.37250368878|-769.30278187642|-848.11420208491|-859.84911342768|-860.94345936409|-894.49273262676|-904.15859180751|-915.95399089724|-942.33057736246|-942.33057736246|-942.33057736246|-981.03397484718|-993.74564795949|-993.74564795949|-1021.1062755105|-1112.3403061228|-1133.7114512476|-1257.1793902751|-1289.8585235973|-1289.8585235973|-1289.8585235973|-1289.8585235973|-1289.8585235973|-1289.8585235973|-1289.8585235973|-1289.8585235973|-1289.8585235973|-1289.8585235973|-1289.8585235973|-1360.9539151081|-1423.2821278979|1023.884437526|1023.884437526|1023.884437526|1023.884437526|1023.884437526|1023.884437526|1023.884437526|1023.884437526||||1023.884437526|||1023.884437526|1023.884437526|1023.884437526|982.09381947337|980.15061648128|980.15061648128|980.15061648128|980.15061648128|-1320.4930660725|||-1320.4930660725|-1344.9922956361|||||-1372.2136618179|-1402.4596242421|-1486.0662491579||-1577.2958323977||-1612.5509248863|||-1651.7232498736||-1695.2480554152|-1746.9422837946|-2004.6580931051|-2272.1201034502|-2294.0223371668|-2368.6359301854|-2396.5399224282|-2404.9258301583|-2404.9258301583|-2475.4731446203|-2475.5841291609|-2475.5841291609|-2520.0934768454|-2588.2974803314|-2588.2974803314|-2588.2974803314|-2588.2974803314|-2619.9351609029|-2619.9351609029|-2645.4835121144|-2736.4611260671|-2736.4611260671|-2857.1790289635|-2884.0878099594|-2963.3752455|-2963.3752455|-2963.3752455|-2963.3752455|-2963.3752455|-2963.3752455|-2963.3752455|-3015.972495|-3143.58055|-3287.5895|-3520.655|-3692.95|-3902.5|-3902.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE|-571.92693906661|-571.92693906661|-571.92693906661|-571.92693906661|-571.92693906661|-571.92693906661|-571.92693906661|-583.47437674067|-584.22762560577|-584.22762560577|-592.14180622863|-595.37978469848|-601.86642744276|-602.67685520268|-602.67685520268|-602.67685520268|-611.52983911409|-622.36648790455|-633.90720878283|-634.17467642537|-637.4163071393|-648.24034126589|-660.04482362876|-672.27202625418|-681.35780694909|-695.11978549899|-702.18865055443|-703.70961172715|-709.01665601564|-709.01665601564|-709.01665601564|-709.01665601564|-709.01665601564|-709.01665601564|-709.01665601564|-709.01665601564|-709.01665601564|-709.01665601564|-709.01665601564|-709.01665601564|-709.01665601564|-709.01665601564|-709.01665601564|-709.01665601564|-709.01665601564|-709.01665601564|-709.01665601564|-760.5740622396|-822.748958044|-847.4|-847.4|-847.4|-847.4|-847.4|-847.4|-847.4|-847.4|-875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06723|1174268|/equities/ladangbaja-murni|JKSE|-423.64948051443|-454.16608946048|-481.4067660672|-506.22974007467|-540.58860008297|-602.54288898107|-723.60320997897|496.51050148|496.51050148|496.51050148|496.51050148|330.4005572|252.889508|229.76612|159.4068|-385.72|-385.72|-401.8|-407|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06724|1156770|/equities/lancartama-sejati-tbk|JKSE|-81.504602188092|-81.504602188092|-81.504602188092|-81.504602188092|-81.504602188092|-81.504602188092|-81.504602188092|-81.504602188092|-81.504602188092|-81.504602188092|-81.504602188092|-81.504602188092|-81.504602188092|-81.504602188092|-81.504602188092|-81.504602188092|-81.504602188092|-85.338446875658|-85.93160763962|-88.868452932911|-90.444296498874|-90.444296498874|-90.444296498874|-90.444296498874|-94.049218332082|-99.999131480091|-105.38792386677|-106.87547096308|-109.48206291738|-109.48206291738|-117.09118101931|-120.99020113256|-128.04466792507|-149.78354064824|-149.78354064824|-153.98171183137|-160.81301314597|-161.40334793997|-162.11483104441|-168.2467049931|-168.2467049931|-186.60744999233|-200.23049999148|-211.53388887942|-225.20432097713|-225.9708584475|-225.9708584475|-225.9708584475|-225.9708584475|-225.9708584475|-225.9708584475|-225.9708584475|-225.9708584475|-225.9708584475|-225.9708584475|-228.03890047668|-228.03890047668|-228.03890047668|-234.98766719631|-242.20851910701|-244.7512581568|-244.7512581568|-249.82567555217|-249.82567555217|-249.82567555217|-249.82567555217|-249.82567555217|-257.41741728019|-267.85268586688|-285.39187318542|-291.82430353936|-297.08255948818|-304.24082234318|-304.24082234318|-304.24082234318|-319.345435313|-319.345435313|-319.345435313|-339.93937257|-359.5437473|-395.437497|-419.70833|-456.4537|-508.893|-540.77|-681.3|-716|-716||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06725|101480|/equities/langgeng-makmu|JKSE|102.70386918444|102.70386918444|102.70386918444|102.70386918444|102.70386918444|102.70386918444|102.70386918444|102.70386918444|102.70386918444|102.70386918444|102.70386918444|102.70386918444|102.70386918444|102.70386918444|102.70386918444|102.70386918444|102.70386918444|102.70386918444|102.70386918444|102.70386918444|102.70386918444|102.70386918444|102.70386918444|102.70386918444|102.70386918444|102.70386918444|102.70386918444|102.70386918444|102.70386918444|102.70386918444|88.226521316046|84.473912573385|80.971013970427|79.472504141353|79.472504141353|79.472504141353|79.472504141353|79.472504141353|79.469449045948|76.410498939942|-103.59606789936|-103.59606789936|-103.59606789936|-103.59606789936|-103.59606789936|-103.59606789936|-103.59606789936|-103.59606789936|-103.59606789936|-103.59606789936|-103.59606789936|-103.59606789936|-106.68901855328|-106.68901855328|-106.68901855328|-106.68901855328|-106.68901855328|-106.68901855328|-106.68901855328|-106.68901855328|-106.68901855328||-106.68901855328|-108.43224283698|-109.1807171975|-109.1807171975|-109.1807171975|-112.70079688611|-114.55644098457|-117.22937887174|-119.19930985749|-120.04589384662|-120.04589384662|-120.04589384662|-120.04589384662|-120.04589384662|-123.38432649624|-125.48258499582|-126.86043534813|-126.86043534813|-126.86043534813|-126.86043534813|-126.86043534813|-126.86043534813|-126.86043534813|-126.86043534813|-126.86043534813|-130.56373262002|-130.56373262002|-130.56373262002|-130.56373262002|-130.56373262002|-130.56373262002|-130.56373262002|-130.56373262002|-137.01525846669|-141.79473162965|-145.04970181072|-147.49966867858|-161.21564034393|-161.21564034393|-164.00464396472|-164.00464396472|-164.00464396472|-164.00464396472|-164.00464396472|-164.00464396472|-164.00464396472|-164.28293773858|-165.26905893652|-165.26905893652|-166.46562104057|-166.86242694969|-166.86242694969|-166.86242694969|-166.86242694969|-166.86242694969|-166.86242694969|-167.68439910795|-167.68439910795|-167.68439910795|-168.70488789772|-169.19047821264|-169.19047821264||-169.19047821264|-169.19047821264|-169.19047821264|-169.19047821264|-169.19047821264|-169.19047821264||-169.19047821264|-169.19047821264|-169.19047821264|-169.19047821264|-169.19047821264|-169.19047821264|-169.19047821264|-169.19047821264|-169.19047821264|-169.19047821264|-169.19047821264|-169.19047821264|-169.19047821264|-169.19047821264|-169.91173848581||-169.91173848581|-169.91173848581|-169.91173848581|-169.91173848581|-169.91173848581|-172.74285506242|-172.74285506242|-172.74285506242|-172.74285506242|-172.74285506242|-176.99206118047|150.39323882715|150.39323882715|150.39323882715|150.39323882715|150.39323882715|150.39323882715|150.39323882715|150.39323882715|150.39323882715|150.39323882715|150.39323882715|150.39323882715|150.39323882715|150.39323882715|150.39323882715|150.39323882715||150.39323882715|150.39323882715|150.39323882715|150.39323882715|150.39323882715|150.39323882715|150.39323882715|150.39323882715|149.32762784909|149.32762784909|149.32762784909|149.32762784909|149.32762784909|149.32762784909|149.32762784909|149.32762784909|149.32762784909|149.32762784909|149.32762784909|149.32762784909|139.29088942002|139.29088942002|139.29088942002|139.29088942002|139.29088942002|139.29088942002|139.29088942002|139.29088942002|139.29088942002|139.29088942002|139.29088942002|139.29088942002|135.19480971972|135.19480971972|135.19480971972|135.19480971972|135.19480971972|135.19480971972|135.19480971972|135.19480971972|135.19480971972|135.19480971972|135.19480971972|135.19480971972|121.50578837665|121.50578837665|121.50578837665|121.50578837665|121.50578837665||121.50578837665|121.50578837665|121.50578837665|121.50578837665|121.50578837665|121.50578837665|121.50578837665|121.50578837665|121.50578837665|121.50578837665|121.50578837665|121.50578837665|121.50578837665|121.50578837665|121.50578837665|121.50578837665|121.50578837665|121.50578837665|121.50578837665|121.50578837665|121.50578837665|121.50578837665|121.50578837665|121.50578837665|121.50578837665|121.50578837665
06726|101481|/equities/lautan-luas-tb|JKSE|515.89265622765|508.84795092956|508.84795092956|508.84795092956|485.45600727008|485.45600727008|485.45600727008|485.45600727008|485.45600727008|485.45600727008|485.45600727008|485.45600727008|485.45600727008|471.96237878392|471.96237878392|471.96237878392|471.96237878392|471.96237878392|471.96237878392|471.96237878392|471.96237878392|464.47857172006|464.47857172006|464.47857172006|455.38430133465|455.38430133465|455.38430133465|455.38430133465|455.38430133465|455.38430133465|455.38430133465|455.38430133465|455.38430133465|455.38430133465|455.38430133465|455.38430133465|455.38430133465|455.38430133465|455.38430133465|455.38430133465|-507.80610741081|-507.80610741081|-507.80610741081|-507.80610741081|-507.80610741081|-507.80610741081|-507.80610741081|-507.80610741081|-507.80610741081|-507.80610741081|-509.78456378979|-509.98284865532|-511.8579724337|-511.8579724337|-511.8579724337|-511.8579724337|-511.8579724337|-511.8579724337|-511.8579724337|-527.17552492633|-530.77225299547|-530.77225299547|-531.44722592033|-531.44722592033|-539.9413621337|-545.04595792634|-549.97697510008|-549.97697510008|-549.97697510008|-549.97697510008|-549.97697510008|-549.97697510008|-549.97697510008|-549.97697510008|-549.97697510008|-549.97697510008|-549.97697510008|-549.97697510008|-549.97697510008|-576.64108344453|-600.49119814065|-600.49119814065|-600.49119814065|-607.60133126739|-649.6125902971|-656.23621144122|-669.32624965184|-669.32624965184|594.09698623111|594.09698623111|594.09698623111|594.09698623111|594.09698623111|594.09698623111|594.09698623111|594.09698623111|594.09698623111|594.09698623111|594.09698623111|594.09698623111|594.09698623111|594.09698623111|594.09698623111|594.09698623111|594.09698623111|594.09698623111|594.09698623111|594.09698623111|594.09698623111|594.09698623111|594.09698623111|594.09698623111|594.09698623111|594.09698623111|594.09698623111|594.09698623111|594.09698623111|594.09698623111|594.09698623111|594.09698623111|594.09698623111|594.09698623111|594.09698623111|594.09698623111||594.09698623111|594.09698623111|594.09698623111|594.09698623111|583.44109581234|556.35588448764|556.35588448764|556.35588448764|556.35588448764|518.72876054183|513.58751171314|503.98612412571|503.04013791746|494.48904213051|480.82115792279|476.46795324754|473.57550360838|462.84425410825|462.84425410825|462.84425410825|462.84425410825|462.84425410825|448.28172667945|-610.73312557461|-610.73312557461|-610.73312557461|-610.73312557461|-610.73312557461|-610.73312557461|-610.73312557461|-610.73312557461|-610.73312557461|-610.73312557461|-620.03680619401|-640.98534021557|-652.98371135064|-657.70412372293|-673.61569302548|-679.29521447275|532.93880270886|532.93880270886|532.93880270886|532.93880270886|532.93880270886|532.93880270886|532.93880270886|532.93880270886|532.93880270886|532.93880270886|532.93880270886||532.93880270886|532.93880270886|532.93880270886|532.93880270886|532.93880270886|532.93880270886|532.93880270886|532.93880270886|532.93880270886|532.93880270886|532.93880270886|532.93880270886|532.93880270886|532.93880270886|532.93880270886|532.93880270886|532.93880270886|532.93880270886|532.93880270886|532.93880270886|526.59866967651|489.83185519612|430.36872799569|428.46525332854|426.48082086733|426.48082086733|426.48082086733|426.48082086733|426.48082086733|426.48082086733|426.48082086733|426.48082086733|426.48082086733|417.92313429703|413.80348255226|409.32233546263|409.32233546263|409.32233546263|407.09810281172|407.09810281172|407.09810281172|407.09810281172|407.09810281172|407.09810281172|407.09810281172|407.09810281172|407.09810281172|407.09810281172|407.09810281172||407.09810281172|407.09810281172|407.09810281172|407.09810281172|407.09810281172|407.09810281172|407.09810281172|372.36823243167|372.36823243167|372.36823243167|372.36823243167|372.36823243167|372.36823243167|360.85359159075|344.83732398972|330.447544343|330.447544343|330.447544343|330.447544343|330.447544343|330.447544343|330.447544343|330.447544343|330.447544343|330.447544343|330.447544343
06727|1057991|/equities/lck-global-kedaton|JKSE|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-366.94689517819|-366.94689517819|-366.94689517819|-381.49655019799|-387.21838910887|-407.79821012097|332.06247504805|332.06247504805|332.06247504805|332.06247504805|331.95830560895|||331.56942848318|331.56942848318|331.56942848318|331.56942848318|331.56942848318|331.56942848318|331.56942848318|331.56942848318|331.56942848318|331.56942848318|331.56942848318|331.56942848318|331.56942848318|331.56942848318||331.56942848318|331.56942848318|326.74380942575|321.27089936195|316.96766595772|315.8394993272|315.8394993272|315.8394993272|315.8394993272|315.8394993272|313.59944369689|307.55493744099|302.31495250346|302.31495250346|302.31495250346|302.31495250346|302.31495250346|302.31495250346|302.31495250346|302.31495250346|302.31495250346|302.31495250346|302.31495250346|302.31495250346|302.31495250346|302.31495250346|302.31495250346|302.31495250346|302.31495250346|302.31495250346|302.31495250346|302.31495250346|302.31495250346|302.31495250346|-335.53539962498|-335.53539962498|-341.21654274689|-341.21654274689|-347.68504749654|-350.53894166283|-353.26549073647|-355.29498970719|-358.75497671092|-358.75497671092|-358.75497671092|-358.75497671092|-358.75497671092|-358.75497671092|-358.75497671092|-358.75497671092|-358.75497671092|-358.75497671092|-358.75497671092|-358.75497671092|-358.75497671092|-358.75497671092|-358.75497671092|-358.75497671092|-358.75497671092|-358.75497671092|-358.75497671092|-358.75497671092|-358.75497671092|-358.75497671092|-358.75497671092||-368.39441856769|-373.66046507521|-378.17829452801|-381.19810503113|-381.3433395446|-381.3433395446|-382.21117592471|-382.21117592471|-382.21117592471|-382.21117592471|-382.21117592471|-382.21117592471|-384.81081543084|-384.81081543084|-384.81081543084|-384.81081543084|-384.81081543084|-384.81081543084|-384.81081543084|-384.81081543084|-384.81081543084|-388.90090603427|-390.44545114919|-392.66105080147|-392.66105080147|-404.84917805414|-404.84917805414|-404.84917805414|-421.61019783793|-422.01133093103|-424.85349497658|-424.85349497658|-433.28166108509|-440.97962342788|-446.75513714209|-452.39459682454|-463.32732980505|-463.34064445137|-463.34064445137|-463.34064445137|-479.04516050152|-494.93906722391|-513.82118580435|-527.02353978261|-543.47059975846|-558.52288862051|-576.91432068945|-628.79368965495|-670.88187739438|-687.53541932709||-712.70602147455|-737.56224608283|-755.62471786981|-769.1385754109|-790.93175045656|-815.25750050729|-842.95277834143|-890.05864260159|-935.9540473351|-975.00499671|-975.00499671|-1031.0055519|-1105.228391|-1214.47599|-1322.7511|-1420.279|-1522.31|-1626.9|-1784|-2090||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06728|101486|/equities/lippo-securiti|JKSE|84.540656538027|84.540656538027|84.540656538027|84.540656538027|84.540656538027|84.540656538027|84.540656538027|84.540656538027|84.540656538027|84.540656538027|84.540656538027|84.540656538027|82.316872922857|82.316872922857|82.316872922857|82.316872922857|82.316872922857|82.316872922857|82.316872922857|82.316872922857|80.224534472664|80.224534472664|75.138371636293|68.911569921349|68.911569921349|63.790633245944|63.008879393324|63.008879393324|63.008879393324|63.008879393324|63.008879393324|63.008879393324|63.008879393324|63.008879393324|63.008879393324|63.008879393324|63.008879393324|63.008879393324|63.008879393324|63.008879393324|63.008879393324|63.008879393324|63.008879393324|63.008879393324|63.008879393324|63.008879393324|63.008879393324|63.008879393324|63.008879393324|63.008879393324|63.008879393324|63.008879393324|63.008879393324|63.008879393324|63.008879393324|63.008879393324|63.008879393324|63.008879393324|63.008879393324|63.008879393324|63.008879393324|-88.534438222354|-88.534438222354|-88.534438222354|-88.534438222354|-88.534438222354|-88.534438222354|-88.534438222354|-88.534438222354|-88.534438222354|-88.534438222354|-88.534438222354|-88.534438222354|-88.534438222354|-88.534438222354|-88.534438222354|-88.534438222354|-88.534438222354|-88.534438222354|-88.534438222354|-88.534438222354|-88.534438222354|-88.534438222354|-94.482709135949|-95.647454595499|-96.490134007418|-96.490134007418|-96.490134007418|-96.490134007418|-96.490134007418|-96.490134007418|-96.490134007418|-96.490134007418|-96.490134007418|-96.490134007418|-96.490134007418|-96.490134007418|-96.490134007418|-96.490134007418|-96.490134007418|-100.48903778602|-102.32115309558|-104.1901701062|-107.10018900689|-107.86953886922|-107.86953886922|-107.86953886922|-107.86953886922|-107.86953886922|-108.24010818823|-108.24010818823|-108.24010818823|-110.48900909804|-112.21001010893|-113.23389589702|-113.23389589702|-113.23389589702|-114.30727888521|-114.30727888521|-116.38458906449|-116.38458906449|-116.38458906449|-116.38458906449|-118.64954340499||-120.63523877159|-120.63523877159|-121.24778617714|-121.24778617714|-121.24778617714|-121.24778617714|-121.24778617714|-121.24778617714|-121.24778617714|-121.24778617714|-121.24778617714|-121.24778617714|-121.24778617714|-121.24778617714|-121.24778617714|-121.24778617714|-121.24778617714|-121.24778617714|-121.24778617714|-121.24778617714|-121.24778617714|-121.24778617714|-121.24778617714|-121.24778617714|-121.24778617714|-121.24778617714|-121.24778617714|-121.24778617714|-121.24778617714|-121.24778617714|-121.7753179746|-130.86146441622|86.415562383805|86.415562383805|86.415562383805|86.415562383805|86.415562383805|86.415562383805|86.415562383805|86.415562383805|86.415562383805|86.415562383805|86.415562383805|86.415562383805|86.415562383805|86.415562383805|86.415562383805|86.415562383805|86.415562383805|86.415562383805||86.415562383805|86.415562383805|86.415562383805|86.415562383805|86.415562383805|86.415562383805|86.415562383805|74.820015826559|74.820015826559|74.820015826559|74.820015826559|73.58885229108|73.58885229108|73.58885229108|73.58885229108|73.58885229108|73.58885229108|73.58885229108|73.58885229108|73.58885229108|-103.43367312609|-103.43367312609|-103.43367312609|-104.70408125121|-109.17120139024|-109.6804955435|-109.6804955435|91.40237887545|91.40237887545|91.40237887545|91.40237887545|91.40237887545|91.40237887545|91.40237887545|91.40237887545|91.40237887545|91.40237887545|91.40237887545|91.40237887545|91.40237887545|91.40237887545|91.40237887545|91.40237887545|91.40237887545|91.40237887545|91.40237887545|91.40237887545|91.40237887545|91.40237887545||91.40237887545|91.40237887545|91.40237887545|91.40237887545|91.40237887545|91.40237887545|91.40237887545|91.40237887545|91.40237887545|91.40237887545|91.40237887545|91.40237887545|91.40237887545|91.40237887545|91.40237887545|91.40237887545|91.40237887545|91.40237887545|91.40237887545|91.40237887545|91.40237887545|91.40237887545|91.40237887545|91.40237887545|91.40237887545|91.40237887545
06729|101482|/equities/leyand-interna|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-50.000188983919|-50.000209982133|-50.000233313481|||-50.000259237201|-50.000288041334||||-50.000320045927||||-50.000355606585||||-50.000395118428|||-50.000439020476|-50.000487800529|-50.000542000588|-50.000602222875|-50.000669136528|-50.000743485031|-50.000826094479|-50.000917882754|-50.001019869727|-50.001133188585|-50.001259098428|-50.001398998254|-50.001554442504||-50.001727158338|-50.00191906482|-50.002132294244|-50.002369215827|-50.00263246203|-50.002924957811|-50.003249953123|-50.003611059026|-50.004012287807|-50.004458097563|-50.004953441737|-50.005503824152|-50.006115360169|-50.006794844632|-50.007549827369|-50.008388697076|-50.009320774529|-50.010356416143|-50.011507129048|-50.012785698943||-50.014206332158|-50.015784813509|||-50.017538681677|-50.019487424086||-50.021652693428||-50.024058548254|-50.026731720282|-50.029701911424|-50.033002123805|-50.03666902645|-50.040743362722|-50.045270403025|-50.045498387506|-50.045498387506|-50.045498387506|-50.045498387506|-50.045498387506|-50.045498387506|-50.045498387506|-50.045498387506|-50.045498387506|-50.045498387506|-50.045498387506|-50.045498387506|-50.045498387506|-50.045498387506|-50.045498387506|-50.045498387506|-50.045498387506|-50.045498387506|-50.045498387506|-50.045498387506|-50.045498387506|-50.045498387506||-50.045498387506|-50.045498387506|-50.045498387506|-50.045498387506|-50.045498387506|-50.045498387506|-50.045498387506|-50.045498387506|-50.045498387506|-50.045498387506|-50.045498387506||-50.045498387506|-50.045498387506|-50.045498387506|-50.045498387506|-50.045498387506|-50.045498387506|-50.045498387506|-50.045498387506|-50.045498387506|-50.045498387506|-50.045498387506|-50.045498387506|-50.045498387506|-50.045498387506|-50.045498387506|-50.045498387506|-50.050553763896|-50.056170848773|-50.062412054192|-50.069346726881||-50.077051918756|-50.085613243062|-50.095125825625|-50.105695361805|-50.117439290895|-50.130488100994|-50.144986778883|-50.161096420981|-50.178996023312|-50.198884470346||-50.220982744829|-50.245536383144|-50.272818203493|-50.303131337215|-50.336812596905|-50.374236218783|-50.41581802087|-50.462020023189|-50.513355581322|-50.570395090357|-50.633772322619|-50.704191469577|-50.782434966197|-50.869372184663|-50.96596909407|-51.073298993411|-51.192554437123||-51.325060485693||-51.472289428547|-51.63587714283|-51.817641269811|-52.019601410902|-52.244001567668|-52.493335075187|-52.770372305764|-53.078191450848|-53.420212723165|-53.800236359072|-54.212944251128|-54.212944251128|-54.212944251128|-54.68104916792|-55.201165742133|-55.779073046814|-59.921192274238|53.198675250846|-50.001471943504|-50.001635492782|-50.001817214202|-50.002019126892||-50.002243474324
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE|-59.828802589501|-59.828802589501|-59.828802589501|-59.828802589501|-59.828802589501|-59.828802589501|-59.828802589501|-59.828802589501|-59.828802589501|-59.828802589501|-59.828802589501|-59.828802589501|-59.828802589501|-64.289675928846|-67.442115812053|-70.124787680032|-74.854950975182|-78.635195503235|-78.635195503235|-78.635195503235|-78.635195503235|-78.635195503235|-96.830225372314|-111.68933486938||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06731|101241|/equities/limas-centric|JKSE|||||-163.71269116363|-163.71269116363|-163.71269116363|-163.71269116363|-163.71269116363|-163.71269116363|-163.71269116363|-167.40299018181|-170.6699890909|113.17902581371|113.17902581371|||97.643362015233|55.103735572481|-51.046163427146|-51.046163427146|-51.046163427146|-51.046163427146|-51.046163427146|-51.046163427146|-51.046163427146|-51.046163427146|-51.046163427146|-51.16240380794|-51.2915597866|-51.435066429555|-51.594518255062|-51.763630932879|-51.763630932879|-51.763630932879|-51.763630932879|-51.959589925421|-52.177322139356|-52.419246821507|-52.688052023897|-52.986724470996|-53.318582745551|-53.687314161724|-54.097015735249|-54.552239705832|-55.058044117591|-55.620049019545|-56.244498910606|-56.938332122896|-57.709257914328|-58.565842127032||-59.517602363368|-60.575113737076|-61.750126374529|-63.055695971699|-64.506328857443|-66.118143174937|-67.909047972152|-69.89894219128|-72.109935768089|-74.566595297876|-77.29621699764|-80.329129997378|-81.79548316207|-81.79548316207|-81.79548316207|-81.79548316207|-81.79548316207|-81.79548316207|-81.79548316207|-81.79548316207|-85.328314624522|-89.253682916136|-93.615203240151|-98.461336933501|-103.84592992611|-109.82881102901|-116.4764566989|-123.86272966545|-134.06969962828|-141.8552218092|-151.00580201022|-157.7842244558|-178.26024939533|-190.40027710592|-195.3836723809|67.616327619103|67.616327619103|67.616327619103|67.616327619103|67.616327619103|67.616327619103|67.616327619103|67.616327619103|49.44976649749|49.44976649749|49.44976649749|49.44976649749|49.44976649749|-64.475596916679|-64.475596916679|-64.917329907421|-66.908144341579|-68.786827046199|-70.405112546226|-70.405112546226|-70.405112546226|-70.72790282914|-71.586558699045|-71.91347226899|-71.91347226899|-71.91347226899|-71.91347226899|-71.91347226899|-71.91347226899|-71.91347226899|-71.91347226899|-72.088663723503|-72.088663723503|-72.088663723503|-72.088663723503|-72.765181915003|-73.016868794448||-73.518743104943|-74.076381227714|-74.195979141904|-74.244141484094|-74.244141484094|-74.244141484094|-74.934350458291|-74.934350458291|-74.934350458291|-75.649278286989|-76.709363341032|-76.709363341032|-76.709363341032|-76.709363341032|-76.709363341032|-76.709363341032|-76.709363341032|-77.138120395364|-77.138120395364|-77.138120395364|-77.138120395364|-77.138120395364|-77.138120395364|-77.597911550404|-78.386568389338|58.041849963083|58.041849963083|58.041849963083|58.041849963083|58.041849963083|58.041849963083|58.041849963083|58.041849963083|58.041849963083|57.051418082525|57.051418082525|57.051418082525|57.051418082525|57.051418082525|57.051418082525|57.051418082525|57.051418082525|57.051418082525|57.051418082525|57.051418082525|57.051418082525|57.051418082525|57.051418082525|57.051418082525|57.051418082525||57.051418082525|57.051418082525|57.051418082525|57.051418082525|57.051418082525|57.051418082525|56.063479114228|56.063479114228|-70.850978938567|-70.850978938567|-70.850978938567|-70.850978938567|-70.850978938567|-70.850978938567|-70.850978938567|-70.850978938567|-70.850978938567|-70.850978938567|-70.850978938567|-70.850978938567|-70.850978938567|-70.850978938567|-70.850978938567|-70.850978938567|-70.850978938567|-70.850978938567|-70.850978938567|-70.850978938567|-70.850978938567|-70.850978938567|-70.850978938567|-70.850978938567|-70.850978938567|-70.850978938567|-70.850978938567|-70.850978938567|-70.850978938567|-70.850978938567|-70.850978938567|-70.850978938567|-70.850978938567|-70.850978938567|-70.850978938567|-73.278865487297|-76.087628319218|-80.930698132465|-82.422997924961|-86.651849290075|-86.651849290075||-92.390943655639|65.39952870571|65.39952870571|65.39952870571|65.39952870571|65.39952870571|65.39952870571|65.39952870571|65.39952870571|65.39952870571|65.39952870571|65.39952870571|65.39952870571|65.39952870571|65.39952870571|65.39952870571|65.39952870571|65.39952870571|65.39952870571|65.39952870571|65.39952870571|62.443920784122|55.048800871247|-51.056887920837|-51.174319912041|-51.304799902268
06732|102980|/equities/link-net|JKSE|3529.8061997207|3529.8061997207|3529.8061997207|3529.8061997207|3529.8061997207|3529.8061997207|3529.8061997207|3529.8061997207|3529.8061997207|3529.8061997207|3529.8061997207|3529.8061997207|3529.8061997207|3529.8061997207|3529.8061997207|3529.8061997207|3529.8061997207|3529.8061997207|3529.8061997207|3529.8061997207|3272.5624441342|3079.5215359681|3079.5215359681|3049.5082797916|3049.5082797916|3049.5082797916|3010.0091997685|2559.4546664094|2430.6335412428|2430.6335412428|2430.6335412428|2430.6335412428|2373.31301388|2373.31301388|2182.5700154223|2170.0247103978|2170.0247103978|1994.4719004421|1973.3021116023|1951.2468958968|1951.2468958968|1951.2468958968|1951.2468958968|1951.2468958968|1951.2468958968|1942.4965509964|1794.4406122182|1776.6006802425|-2429.8116144412|-2429.8116144412|-2429.8116144412|-2429.8116144412|-2429.8116144412|-2429.8116144412|-2429.8116144412|-2429.8116144412|-2429.8116144412|-2429.8116144412|-2429.8116144412|-2429.8116144412|-2429.8116144412|-2477.5684604902|-2557.3993339385|-2557.3993339385|-2631.832593265|-2746.2028814056|-2821.3365348951|-2990.3739276612|-2995.9710307347|-3136.0789230385|-3170.0197484822|-3170.0197484822|-3170.0197484822|-3170.0197484822|-3170.0197484822|-3170.0197484822|-3170.0197484822|-3170.0197484822|-3170.0197484822|-3170.0197484822|-3170.0197484822|-3432.2441649802|-3585.2712944224|-4022.680610398|-4022.680610398|-4101.3117893312|-4141.4575437013|-4216.0639374459|-4274.515486051|-4333.3505400566|-4415.3894889518|-4443.7660988354|-4478.0734431504|-4503.4149368338|-4602.1277075931|-4652.3641195479|-4672.0712439421|-4745.1048864059|-4745.1048864059|-4745.1048864059|-4745.1048864059|-4745.1048864059|-4745.1048864059|-4745.1048864059|-4745.1048864059|-4745.1048864059|-4745.1048864059|-4745.1048864059|-4745.1048864059|-4833.0207078279|-4833.0207078279|-4833.0207078279|-4833.0207078279|-4975.5540029606|-4975.5540029606|-4975.5540029606|-4975.5540029606|-4975.5540029606|-4975.5540029606|-4975.5540029606|-4975.5540029606|-4975.5540029606|-4975.5540029606|-4975.5540029606||-4975.5540029606|-4975.5540029606|-4975.5540029606|4042.8480183864|4042.8480183864|4042.8480183864|4042.8480183864|4042.8480183864|4042.8480183864|4042.8480183864|4042.8480183864|4042.8480183864|4042.8480183864|4042.8480183864|4042.8480183864|4042.8480183864|4042.8480183864|4042.8480183864|4042.8480183864|4042.8480183864|4042.8480183864|4042.8480183864|4042.8480183864|4042.8480183864|4042.8480183864|4042.8480183864|4042.8480183864|4042.8480183864|4007.8866870961|3955.7074301067|-4716.5318852207|-4716.5318852207|-4716.5318852207|-4716.5318852207|-4732.8132058007|-4750.9035620008|-4810.0043975319|-4810.0043975319|-4866.6715528132|-4872.4128364591|-4899.3475960657|-4943.7195511841|-4968.5772790934|-5011.752532326|-5086.3917025845|-5148.9403735611|-5148.9403735611|-5153.8226372901|-5289.8029303223|-5418.6699225804||-5581.8554695337|4600.1979899651|4600.1979899651|4600.1979899651|4600.1979899651|4600.1979899651|4600.1979899651|4600.1979899651|4600.1979899651|4600.1979899651|4600.1979899651|4600.1979899651|4600.1979899651|4600.1979899651|4600.1979899651|4600.1979899651|4600.1979899651|4600.1979899651|4600.1979899651|4600.1979899651|4600.1979899651|4600.1979899651|4600.1979899651|4600.1979899651|4600.1979899651|4600.1979899651|4600.1979899651|4600.1979899651|4600.1979899651|4600.1979899651|4600.1979899651|4600.1979899651|4600.1979899651|4600.1979899651|4600.1979899651|4600.1979899651|4600.1979899651|4600.1979899651|4600.1979899651|4600.1979899651|4600.1979899651|4600.1979899651|4600.1979899651|4600.1979899651|4600.1979899651|4600.1979899651|4600.1979899651|4600.1979899651|4600.1979899651||4600.1979899651|4600.1979899651|4600.1979899651|4600.1979899651|4561.3310999613|4479.2567777347|4450.9695167829|4450.9695167829|4450.9695167829|4367.7338518667|4367.7338518667|4367.7338518667|4367.7338518667|4367.7338518667|4367.7338518667|4367.7338518667|4367.7338518667|4367.7338518667|4367.7338518667|4367.7338518667|4367.7338518667|4367.7338518667|4367.7338518667|4367.7338518667|4367.7338518667|4367.7338518667
06733|102975|/equities/lion-metal-wor|JKSE|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|262.95939440408|239.73266044897|239.14740049886|235.52498866075|235.52498866075|235.52498866075|235.52498866075|235.52498866075|235.52498866075|233.80554295639|226.12599111758|226.12599111758|226.12599111758|226.12599111758|226.12599111758|226.12599111758|226.12599111758|226.12599111758|226.12599111758|226.12599111758|226.12599111758|226.12599111758|226.12599111758|-359.5354987298|-359.5354987298|-359.5354987298|-359.5354987298|-359.5354987298||-359.5354987298|-359.5354987298|-377.10630827134|-377.10630827134|-377.10630827134|-398.89589807926|-406.43988675474|-415.37765194971|264.10914273887|264.10914273887|264.10914273887|264.10914273887|264.10914273887|264.10914273887|264.10914273887|264.10914273887|204.01015859874|-334.73272580591|-334.73272580591|-334.73272580591|-334.73272580591|-344.48080645101|-350.08978494557|-353.7664277173|-365.3536144658|-365.3536144658|-382.28179385089|-411.53532650099|-424.81702944555|-428.57447716172|-483.63830795746|-529.8155890222|-529.8155890222|||-529.8155890222|-529.8155890222|-567.73529508913|-567.73529508913|-599.39154868028|-599.39154868028|-599.39154868028|-599.39154868028|-607.48086238722|-607.48086238722|-607.48086238722|-616.45100670803|-616.45100670803|-616.45100670803|-616.45100670803|-616.45100670803|-616.45100670803|-616.45100670803|-616.45100670803|-616.45100670803|-616.45100670803|-616.45100670803|-616.45100670803|-616.45100670803|-616.45100670803|-616.45100670803|-616.45100670803|-616.45100670803|-625.46420581239|-625.46420581239|-637.33189424232|-637.33189424232|-637.33189424232|-637.33189424232|-655.36877138036|-661.52085708929|-668.32821862875||-668.32821862875|-698.71497754287|-698.71497754287|-698.71497754287||-703.76266841684|-703.76266841684|-703.76266841684|-703.76266841684|-703.76266841684|-703.76266841684|-703.76266841684|-703.76266841684|-703.76266841684|-703.76266841684|-703.76266841684|-703.76266841684|-703.76266841684|-703.76266841684|-703.76266841684|-703.76266841684|-703.76266841684|-703.76266841684|-703.76266841684|-703.76266841684|-703.76266841684|-703.76266841684|-703.76266841684|-703.76266841684|-703.76266841684|-703.76266841684|-703.76266841684|||-730.42816308272|-730.42816308272|-730.42816308272|-730.42816308272|-730.42816308272|-730.42816308272|-734.64240342525|-738.49155936138|-746.00809797702|-746.00809797702|-755.28677553002|-760.75689373117|-760.75689373117|-760.75689373117|-771.67432636796|-777.97147374218||-786.40819275886|-786.40819275886|-786.40819275886|-786.40819275886|-786.40819275886|-794.91752192452|-794.91752192452|-808.7972465828|-823.80276875903|-823.80276875903|-823.80276875903|-823.80276875903|-854.7808541767|-871.70094908522|-885.50105453914|-910.83450504349|-941.62083248387|-941.62083248387|-941.62083248387|-941.62083248387|-941.62083248387|-941.62083248387|-941.62083248387|-941.62083248387|-941.62083248387|-962.91203609319|-994.06892899243|-1020.6321433249|-1040.7023814721|-1067.5976461414|-1067.5976461414|-1067.5976461414|-1067.5976461414|-1067.5976461414|-1067.5976461414|-1067.5976461414|-1067.5976461414|806.54611587486|806.54611587486|806.54611587486|806.54611587486|806.54611587486|806.54611587486|806.54611587486|806.54611587486|806.54611587486|806.54611587486|806.54611587486|||806.54611587486|806.54611587486|806.54611587486|806.54611587486|||806.54611587486|806.54611587486|806.54611587486||806.54611587486|806.54611587486|806.54611587486|806.54611587486|806.54611587486|806.54611587486|806.54611587486|||806.54611587486||806.54611587486|779.4956843054|756.16751148815|756.16751148815|748.57100183723
06734|101242|/equities/lionmesh-prima|JKSE|-1088.1538928454|-1088.1538928454|-1088.1538928454|-1088.1538928454|-1088.1538928454|-1088.1538928454|-1088.1538928454|-1088.1538928454|-1088.1538928454|-1122.477421879|-1122.477421879|-1122.477421879|-1122.477421879|-1122.477421879|-1156.08602431|-1225.0753386544|-1225.0753386544|-1305.9170429493|-1414.3522699437|694.47299200781|694.47299200781|694.47299200781|694.47299200781|393.5811022309|315.18356939423|315.18356939423|315.18356939423|315.18356939423|315.18356939423|315.18356939423|315.18356939423||315.18356939423|315.18356939423|315.18356939423|315.18356939423|315.18356939423|315.18356939423|315.18356939423|315.18356939423|315.18356939423|315.18356939423|315.18356939423|315.18356939423|291.53729932693|245.37343448141|245.37343448141|-324.93142675976|-324.93142675976|-324.93142675976|-324.93142675976|-324.93142675976|-324.93142675976|-324.93142675976|-324.93142675976|-324.93142675976|-324.93142675976|-324.93142675976||-339.70158528862|-359.66842809847|||-372.07603122052|-378.6901286175|-378.6901286175|-378.6901286175|-378.6901286175|-378.6901286175|-378.6901286175|-378.6901286175|-378.6901286175|-393.25324258421|-393.25324258421|-393.25324258421|-393.25324258421|-393.25324258421|-393.25324258421|-393.25324258421|-393.25324258421|-393.25324258421|-393.25324258421|-393.25324258421|-393.25324258421|-393.25324258421|-393.25324258421|-393.25324258421|-448.94804731579|258.18166783065|258.18166783065|258.18166783065|258.18166783065|258.18166783065||||258.18166783065|-473.81833216935||||-473.81833216935|-522.4648135215|-549.56582244522||-549.56582244522|-549.56582244522|-549.56582244522|-549.56582244522|-549.56582244522|-549.56582244522|-561.06298193144||-561.06298193144|-561.06298193144|-561.06298193144|-589.51442436826|-618.72187832383|-618.72187832383|-618.72187832383|-618.72187832383|-627.74653147092|-641.38503496769|-661.23092992593||-661.23092992593|-661.23092992593|-661.23092992593|-661.23092992593|-661.23092992593|-661.23092992593|||-683.17222820741|-683.17222820741|-683.17222820741|-683.17222820741|-683.17222820741|-683.17222820741|-683.17222820741|-683.17222820741|-693.25061455177|-693.25061455177|-693.25061455177|-693.25061455177|-703.77475164116|-703.77475164116|-703.77475164116|-703.77475164116|-705.02750182352|-736.69722424835|-753.23569060177|-753.23569060177|-753.23569060177|-753.23569060177|-753.23569060177|-753.23569060177|-753.23569060177|-753.23569060177|-753.23569060177|-753.23569060177|-753.23569060177|-753.23569060177|-753.23569060177|-753.23569060177|-753.23569060177|585.45137748372||585.45137748372|585.45137748372|585.45137748372|585.45137748372|585.45137748372|585.45137748372|585.45137748372||585.45137748372|585.45137748372|585.45137748372|585.45137748372|585.45137748372|585.45137748372|585.45137748372|585.45137748372|585.45137748372|585.45137748372|585.45137748372|585.45137748372|585.45137748372|585.45137748372|585.45137748372|555.83503393052|555.83503393052|535.66053571669|535.66053571669|522.95615079632|516.57164933111|516.57164933111|516.57164933111|516.57164933111|516.57164933111|516.57164933111|516.57164933111|516.57164933111|516.57164933111|516.57164933111|516.57164933111|516.57164933111|516.57164933111|516.57164933111|516.57164933111|511.19072147901|508.28680304681|508.28680304681|508.28680304681|508.28680304681|502.71061596032|502.71061596032|502.71061596032|502.71061596032|502.71061596032|502.71061596032|502.71061596032|502.71061596032|502.71061596032||502.71061596032|502.71061596032|496.18839336883|496.18839336883|496.18839336883|496.18839336883|496.18839336883|496.18839336883|450.28627812715|450.28627812715|450.28627812715|450.28627812715|450.28627812715|450.28627812715|450.28627812715|450.28627812715|450.28627812715|450.28627812715|450.28627812715|450.28627812715|450.28627812715|450.28627812715|450.28627812715|450.28627812715|450.28627812715|450.28627812715
06735|101483|/equities/lippo-cikarang|JKSE|-1181.7343854178|-1181.7343854178|-1181.7343854178|-1181.7343854178|-1181.7343854178|-1181.7343854178|-1181.7343854178|-1181.7343854178|-1181.7343854178|-1189.9826504642|-1243.5918338491|-1268.1575931657|-1343.7862146285|-1365.3180162539|-1390.0755736154|-1440.3617484616|-1503.1797205129|-1558.5670722839|-1558.5670722839|-1558.5670722839|-1558.5670722839|-1558.5670722839|-1584.9091346073|-1584.9091346073|-1584.9091346073|-1584.9091346073|-1584.9091346073|-1584.9091346073|-1584.9091346073|-1584.9091346073|-1584.9091346073|-1584.9091346073|-1584.9091346073|-1584.9091346073|-1584.9091346073|-1620.2985590723|-1620.2985590723|-1620.2985590723|-1620.2985590723|1076.4399593327|1076.4399593327|1076.4399593327|1076.4399593327|1076.4399593327|1076.4399593327|1070.1110609046|1070.1110609046|900.95673433841|709.95192704267|665.45773623164|665.45773623164|665.45773623164|665.45773623164|665.45773623164|665.45773623164|665.45773623164|665.45773623164|665.45773623164|665.45773623164|665.45773623164|665.45773623164|585.23081803515|545.53424226128|543.14025001548|543.14025001548|543.14025001548|529.68827162617|529.68827162617|529.68827162617|490.20919069574|-819.94850340745|-819.94850340745|-819.94850340745|-819.94850340745|-819.94850340745|-819.94850340745|-819.94850340745|-819.94850340745|-819.94850340745|-819.94850340745|-819.94850340745|-819.94850340745|-831.6094482305|-845.121609145|-963.02401016111|-986.97112240124|-1044.9679137792|-1086.5677829618|-1086.5677829618|-1086.5677829618|-1121.7419810687|-1212.2133122985|-1281.3481247761|-1301.4979164179|-1335.2754626866|-1371.4171807629|-1422.1302008476|-1431.5335564974|-1469.7595072193|-1515.8438969103|-1608.9932187893|-1672.7702430992|-1713.4754904104|-1713.4754904104|-1713.4754904104|-1713.4754904104|-1713.4754904104|-1713.4754904104|-1731.9172115671|-1816.0191239634|-1840.116202424|-1840.116202424|-1948.4624471377|-2041.3471634864|-2071.774626096|-2134.1940289955|-2143.9904213166|-2143.9904213166|-2143.9904213166|-2143.9904213166|-2143.9904213166|-2143.9904213166|-2143.9904213166|-2143.9904213166||-2143.9904213166|-2143.9904213166|-2201.9115439759|-2410.5350637819|1736.1056591223|1736.1056591223|1736.1056591223|1736.1056591223|1736.1056591223|1736.1056591223|1736.1056591223|1736.1056591223|1736.1056591223|1736.1056591223|1724.6842121758|1715.6768888542|1651.8908248554|1608.2176428515|1539.9586154838|1409.8818193961|-1915.6073248395|-1915.6073248395|-1915.6073248395|-1947.619263385|-2003.7227094318|-2003.7227094318|-2003.7227094318|-2003.7227094318|-2003.7227094318|-2003.7227094318|-2003.7227094318|-2003.7227094318|-2003.7227094318|-2207.1475335918|-2294.7528408723|-2381.6920128616|-2447.6345959868|-2447.6345959868|-2478.2273234489|-2561.0691913104|-2590.5769063605|-2596.7854840638|-2716.5285168427|-2716.5285168427|-2716.5285168427|-2716.5285168427|-2716.5285168427|-2716.5285168427|-2819.7668907884|-2819.7668907884||-2819.7668907884|-2819.7668907884|-2819.7668907884|-2925.535328415|-2948.4492346306|-2948.4492346306|-3313.4158976364|-3582.3899106768|-3622.9948245731|-3622.9948245731|-3622.9948245731|-3622.9948245731|-3622.9948245731|-3622.9948245731|-3622.9948245731|-3622.9948245731|-3622.9948245731|-3622.9948245731|-3622.9948245731|-3622.9948245731|-3622.9948245731|-3622.9948245731|-3640.9219839006|-3749.462244423|-3749.462244423|-3977.2248272452|-4117.255328341|-4288.2726304484|-4371.6028901683|-4415.6586610594|-4450.3160874641|-4450.3160874641|-4450.3160874641|-4450.3160874641|-4577.784381579|-4652.861466232|-4652.861466232|-4652.861466232|-4652.861466232|-4652.861466232|-4652.861466232|-4652.861466232|-4652.861466232|-4652.861466232|-4652.861466232|-4652.861466232|-4652.861466232|-4652.861466232|-4652.861466232||-4652.861466232|-4652.861466232|-4652.861466232|-4652.861466232|-4652.861466232|-4652.861466232|-4652.861466232|-4652.861466232|-4652.861466232|-4652.861466232|-4652.861466232|-4774.9681981571|-4873.1313312857|-4954.2570347619|-4990.0633719577|-5174.4593021752|-5317.9547801946|-5481.5608668829|-5583.7342965366|-5718.7603294851|-5852.1225883168|-6001.5806536853|-6105.7168564016|-6105.7168564016|-6184.650440002|-6184.650440002
06736|101484|/equities/lippo-general|JKSE|1653.0498643715|1653.0498643715|1653.0498643715|1653.0498643715|1653.0498643715|1653.0498643715|1653.0498643715|1653.0498643715|1653.0498643715|1653.0498643715|1653.0498643715|1653.0498643715|1653.0498643715|1653.0498643715|1653.0498643715|1653.0498643715|1653.0498643715|1647.8702029278|1647.8702029278|1593.1891143642|1523.8212381824|1518.1347090916|1516.1518643232|1516.1518643232|1516.1518643232|1509.6290417972|1509.6290417972|1509.6290417972|1509.6290417972|-1841.5126630129|-1841.5126630129|-1841.5126630129|-1841.5126630129|-1844.2358832692|-1844.2358832692|-1844.2358832692|-1844.2358832692|-1883.0998558878|-1883.0998558878|-1893.166506542|-1906.5738961578|-1912.0265512865|-1932.8072792072|-1957.5774815961|-1957.5774815961|-1957.5774815961|-1957.5774815961|-1957.5774815961|-1957.5774815961|-1957.5774815961|-1971.4749795512|-1981.9166439458|-1990.1030037125|-1990.1030037125|-1990.1030037125|-1990.1030037125|-1990.1030037125|-1990.1030037125|-1990.1030037125|-1990.1030037125|-2004.0033374584|1808.676005809|1808.676005809|1808.676005809|1808.676005809|1808.676005809|1808.676005809|1808.676005809|1808.676005809|1808.676005809|1808.676005809|1808.676005809|1808.676005809|1795.7511175656|-1973.1260390047|-1973.1260390047|-1973.1260390047|-1977.3622655608|1800.0791967616|1800.0791967616|1800.0791967616|1602.8657741796||||1578.1841935329|||1576.08558691|1576.08558691|1576.08558691|1576.08558691|1576.08558691|1576.08558691|1576.08558691||1576.08558691|1576.08558691|1576.08558691|1300.6506521223|-1864.2770531975|-1899.7522813305|1632.6917416138|1632.6917416138|1632.6917416138||1632.6917416138|1632.6917416138|1632.6917416138||1632.6917416138||1631.7554129472|||1631.7554129472|1631.7554129472|||1631.7554129472|1631.7554129472|1631.7554129472|1631.7554129472|1631.7554129472||1609.0952166629|1609.0952166629|1609.0952166629|-1920.4043336948|-1920.4043336948||||-1920.4043336948|-1920.4043336948|-1966.2399181417|-1966.2399181417|-2177.4887979352|-2217.2701209077|-2217.2701209077|-2229.0758257411||2011.0268602876|2011.0268602876||2011.0268602876||2011.0268602876|||2011.0268602876||2011.0268602876|||1990.5854003196|1867.8726670218||-1956.3300407139||-1956.3300407139|-1979.2556007932|-2004.7284453258||-2033.0316059175||-2074.4795621306|-2122.755069034|-2153.6066438561|-2153.6066438561||||-2153.6066438561|||-2153.6066438561||||||-2276.2296042846||-2306.9217825384||-2341.0242028205||||-2378.9157809116|-2493.7665033081|-2493.7665033081|-2493.7665033081|-2590.8516703424|||-2635.3907448248|||-2652.6563831387|-2679.0626479319|-2730.347386591|-2745.1082073233|-2786.2313414704|-2806.6127672474|-2806.6127672474|-2818.7364080526|-2826.5287196559|-2826.5287196559|-2826.5287196559|-2826.5287196559|-2826.5287196559|-2826.5287196559|-2859.0786662418|-2859.0786662418|-2902.4485180465|-2942.8684926787|-2942.8684926787|-2942.8684926787|-2942.8684926787|-3145.5483251985|2669.4055264983|2669.4055264983|2669.4055264983||2669.4055264983|2669.4055264983|2669.4055264983|2669.4055264983|2669.4055264983|2669.4055264983|2669.4055264983|2660.0061405536|2625.0068228374|2615.7298031526|2614.7404977193|2614.7404977193|2546.5449974659|2525.8833305177|2499.0925894641|2468.8806549601|2446.424080878|2446.424080878|2446.424080878|2440.1840504667|2440.1840504667|2419.9617906996|2419.9617906996|2413.8464341107|2391.3293712341|2280.6437458157
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|-186.53447020304|-186.53447020304|-186.53447020304|-186.53447020304|-186.53447020304|-186.53447020304|-186.53447020304|-186.53447020304|-187.64132123832|-187.64132123832|-200.04591248703|-207.47643516917|-207.47643516917|-212.1404835213|-220.10053724589|-225.03897358709|-225.03897358709|-225.03897358709|-225.03897358709|-225.03897358709|-225.03897358709|-225.03897358709|-246.26552620788|171.23615967051|171.23615967051|171.23615967051|171.23615967051|171.23615967051|171.23615967051|171.23615967051|171.23615967051|171.23615967051|171.23615967051|171.23615967051|171.23615967051|171.23615967051|171.23615967051|171.23615967051|171.23615967051|171.23615967051|171.23615967051|171.23615967051|171.23615967051|171.23615967051|171.23615967051|164.50143169199|164.50143169199|120.83492410221|-177.37349822252|-177.37349822252|-177.37349822252|-177.37349822252|-177.37349822252|-177.37349822252|-177.37349822252|-177.37349822252|-180.39938052163|-180.39938052163|-193.30243944769|-193.30243944769|-193.30243944769|-193.30243944769|-193.44715494188|-196.3857277132|-197.09525301466|-200.26945008218|-200.26945008218|-200.26945008218|-200.26945008218|-200.26945008218|-200.26945008218|-200.26945008218|-200.26945008218|-200.26945008218|-200.26945008218|-200.26945008218|-200.26945008218|-200.26945008218|-200.26945008218|-200.26945008218|-200.26945008218|-200.26945008218|-200.26945008218|-230.13272231353|-268.27533925038|205.34013988884|205.34013988884|205.34013988884|205.34013988884|205.34013988884|205.34013988884|205.34013988884|205.34013988884|205.34013988884|205.34013988884|205.34013988884|205.34013988884|205.34013988884|205.34013988884|205.34013988884|205.34013988884|205.34013988884|205.34013988884|205.34013988884|205.34013988884|205.34013988884|205.34013988884|205.34013988884|205.34013988884|205.34013988884|205.34013988884|205.34013988884|205.34013988884|205.34013988884|205.34013988884|205.34013988884|205.34013988884|205.34013988884|205.34013988884|205.34013988884|205.34013988884|205.34013988884|193.02733390724|-262.52223557235||-262.52223557235|-262.52223557235|-262.52223557235|-262.52223557235|-262.52223557235|-262.52223557235|-262.52223557235|-262.52223557235|-262.52223557235|-262.52223557235|-262.52223557235|-262.52223557235|-262.52223557235|-262.52223557235|-262.52223557235|-262.52223557235|-262.52223557235|-262.52223557235|-262.52223557235|-262.52223557235|-262.52223557235|-262.52223557235|-262.52223557235|-262.52223557235|-265.59026218787|-274.28641294257|-278.74545980843|-287.06549926766|-287.83500434037|-301.20612241026|-304.57338173067|-304.57338173067|-304.57338173067|-317.25320002409|-338.65856538186|-346.9295152599|-347.01400088741|-347.01400088741|-347.01400088741|-347.01400088741|-347.01400088741|-347.01400088741|-347.01400088741|-347.01400088741|-347.01400088741|-347.01400088741|-347.01400088741|-347.01400088741|-347.01400088741|-347.01400088741||-367.22723833139|-376.12688212993|-376.12688212993|-391.99932771923|-404.25424942708|-412.13748830927|-433.76776519498|-444.48698357168|-453.04831365549|-455.35001502758|-455.35001502758|-464.1516738018|-482.3068558464|-485.98706910451|-494.36528470685|-494.36528470685|-494.36528470685|-494.36528470685|-494.36528470685|-494.36528470685|-494.36528470685|-494.36528470685|-495.33253307|-504.96227666686|-532.23361992119|-552.00614411446|-552.00614411446|-596.13635046029|-596.13635046029|-596.13635046029|-618.06427957773|-635.75118365352|-635.75118365352|-635.75118365352|-635.75118365352|-635.75118365352|-635.75118365352|-635.75118365352|-635.75118365352|-635.75118365352|-635.75118365352|-635.75118365352|-635.75118365352|-635.75118365352|-635.75118365352|-635.75118365352|-635.75118365352|-635.75118365352|-635.75118365352||-635.75118365352|-635.75118365352|-644.01079087858|-671.25527938875|-672.13662047903|-672.13662047903|-672.13662047903|-672.13662047903|-672.13662047903|-672.13662047903|-672.13662047903|-672.13662047903|-677.15180053225|-684.1657071773|-684.1657071773|-684.1657071773|-691.18411908589|-703.4955328241|-703.4955328241|-703.4955328241|-703.4955328241|-703.86531156175|-703.86531156175|-703.86531156175|-703.86531156175|-703.86531156175
06738|101487|/equities/logindo-samudr|JKSE|-50.09774203923|-50.108602265812|-50.120669184235|-50.134076871372|-50.148974301525|-50.165527001694|-50.183918890771|-50.204354323079|-50.227060358977|-50.252289287752|-50.280321430836|-50.311468256484|-50.346075840538|-50.384528711709|-50.427254124121|-50.474726804579|-50.52747422731|-50.586082474788|-50.651202749765|-50.680868121988|-50.680868121988|-50.680868121988|-50.680868121988|-50.680868121988|-50.680868121988|-50.680868121988|-50.680868121988|-50.680868121988|-50.756520135542|-50.84057792838|-50.933975475978|-51.037750528864|-51.153056143182|-51.281173492425|-51.423526102694|-51.58169566966|-51.757439632956|-51.952710703284|-52.169678559205|-52.410753954672|-52.678615505191|-52.976239450212|-53.306932722458|-53.415966324022|-53.415966324022|-53.795518137803|-56.717242375336|51.980841805182|-50.021286883131|-50.023652092368|-50.026280102631|-50.029200114034|-50.032444571149|-50.036049523499|-50.04005502611|-50.044505584567|-50.049450649519|-50.054945166132|-50.061050184591|-50.067833538435|-50.075370598261|-50.083745109178|-50.093050121309|-50.103389023677|-50.114876692975|-50.127640769972|-50.141823077746|-50.157581197496|-50.17509021944|-50.194544688267|-50.216160764741|-50.24017862749|-50.266865141655|-50.296516824061|-50.329463137846|-50.366070153162|-50.406744614624|-50.451938460694|-50.502153845215|-50.557948716906|-50.619943018784|-50.688825576427|-50.765361751586|-50.850401946206|-50.94489105134|-51.049878945934|-51.166532162149|-51.296146846832|-51.440163163146|-51.600181292385|-51.777979213761|-51.975532459734|-52.195036066372|-52.438928962635|-52.709921069595|-53.011023410661|-53.345581567401|-53.717312852668|-54.130347614075|-54.58927512675|-55.099194585278|-55.66577176142|-56.295301957133|-56.99477995237|-57.771977724856|-58.635530805395|-59.595034228217|-60.661149142463|-61.845721269404|-63.624347246177|-63.624347246177|-65.638163606864|-66.986848452071|-68.485387168968|-71.650430187742|-72.50047798638|51.516814108783|51.516814108783|51.516814108783|51.516814108783|51.516814108783|51.516814108783|51.516814108783|51.516814108783||51.516814108783|51.516814108783|51.516814108783|51.516814108783|51.516814108783|51.516814108783|51.516814108783|51.516814108783|51.516814108783|51.516814108783|51.516814108783|51.516814108783|51.516814108783|51.516814108783|51.516814108783|50.574237898648|45.341392925847|45.341392925847|45.341392925847|45.341392925847|36.712658806496|-69.652601326115|-71.836223695684|-74.262470772982|-76.958300858869|-79.953667620965|-83.781852912184|-95.64650323576|-104.71833692862|-106.07592992069|-109.25103324521|-114.50114805024|-116.58692728353|-116.58692728353|-116.58692728353|-116.58692728353|-116.58692728353|-116.58692728353|-116.58692728353|-125.15214142614|-126.61349047349|-135.29276719276|-139.27283309486|-139.27283309486|-139.27283309486|-139.27283309486|-139.27283309486|-139.27283309486|-149.19203677206|-164.99115196896||-174.04572440996|-183.21747156662|-190.85274618513|-195.4848718335|-195.4848718335|-206.64985759277|123.13637043691|123.13637043691|123.13637043691|123.13637043691|123.13637043691|123.13637043691|123.13637043691|121.98485604102|113.03872893446|101.0430321494|84.103369054891|70.214035870236|70.214035870236|66.915118500251|66.915118500251|66.915118500251|66.915118500251|66.915118500251|66.915118500251|66.915118500251|66.915118500251|66.915118500251|66.915118500251|66.915118500251|66.915118500251|66.915118500251|66.915118500251|66.915118500251|66.915118500251|66.915118500251|66.915118500251|66.915118500251|46.79457611139|-93.423828514875|-93.423828514875|-93.423828514875|-93.423828514875|-97.859809460972|-99.399788289969|-102.83309809997|-106.48122011107|-113.50970334087|-113.50970334087||-118.63296454785|-123.83120074138|-124.23370398266|-126.08676872563|-126.08676872563|-126.08676872563|-126.08676872563|-126.08676872563|-130.78267458094|-134.72098221396|-139.98271488257|-139.98271488257|-139.98271488257|-139.98271488257|-139.98271488257|-139.98271488257|-139.98271488257|-139.98271488257|-139.98271488257|-139.98271488257|-139.98271488257|-139.98271488257|-139.98271488257|-139.98271488257|-139.98271488257|-142.59190542508
06739|101243|/equities/lotte-chemical|JKSE|-331.60156779148|-336.89063087942|-339.9100369235|-339.9100369235|-339.9100369235|-339.9100369235|-339.9100369235|-339.9100369235|-339.9100369235|-339.9100369235|-339.9100369235|-339.9100369235|-339.9100369235|-339.9100369235|-339.9100369235|-339.9100369235|-339.9100369235|-339.9100369235|-339.9100369235|-339.9100369235|-339.9100369235|-344.93497997477|-344.93497997477|-344.93497997477|-344.93497997477|-344.93497997477|-344.93497997477|-344.93497997477|-357.81664441641|-373.95882026718|-373.95882026718|-400.8431336302|-410.98052136695|-410.98052136695|-410.98052136695|-410.98052136695|-410.98052136695|-410.98052136695|-410.98052136695|237.25991582037|237.25991582037||237.25991582037|142.67768424486|101.08631582762|93.540350919578|88.321420888368|88.321420888368|84.430356489417|84.430356489417|84.430356489417|84.430356489417|84.430356489417|84.430356489417|84.430356489417|84.430356489417|84.430356489417|84.430356489417|84.430356489417|84.430356489417|84.430356489417|-103.28381619827|-103.28381619827|-103.28381619827|-103.28381619827|-103.28381619827|-103.28381619827|-103.28381619827|-103.28381619827|-103.28381619827|-103.28381619827|-103.28381619827|-103.28381619827|-103.28381619827|-103.28381619827|-103.28381619827|-103.28381619827|-103.28381619827|-103.28381619827|-103.28381619827|-103.28381619827|-103.28381619827|-103.28381619827|-103.28381619827|-115.25979577586|-121.90098243933|-121.90098243933|-122.56294128312|-122.56294128312|-123.51437920347|-123.62708800385|-139.03009778206|-143.82123092132|-143.82123092132|-143.82123092132|-143.82123092132|-143.82123092132|-143.82123092132|-144.69905052015|-144.69905052015|-147.88783391128|-150.65314879031|-152.33683198923|-153.87425776581|-157.63806418424|-159.41435416219|-159.41435416219|-159.41435416219|-163.23817129132|-165.65352365702|-167.99881034382|-167.99881034382|-167.99881034382|-167.99881034382|-167.99881034382|-167.99881034382|-167.99881034382|-167.99881034382|-168.77645593758|-170.0293954862|-171.86599498467|-173.04764684358|-173.04764684358|-173.04764684358||-173.04764684358|-173.04764684358|-179.66405204843|-183.05533915948|-183.05533915948|-183.05533915948|-183.05533915948|-183.05533915948|-183.05533915948|-183.05533915948|-186.51923655042|-186.51923655042|-186.51923655042|-186.51923655042|-186.51923655042|-186.51923655042|-186.51923655042|-186.51923655042|-186.51923655042|-186.51923655042|-186.51923655042|-186.51923655042|-186.51923655042|-186.51923655042|-186.51923655042|-186.51923655042|-186.51923655042|-186.51923655042|-186.51923655042|-186.51923655042|-186.51923655042|-186.51923655042|-186.51923655042|-186.51923655042|-186.51923655042|-189.9102628338|-193.06205288123|-193.06205288123|-197.71956014634|-197.71956014634|-197.71956014634|-197.71956014634|-197.71956014634|-197.71956014634|-197.71956014634|-197.71956014634|-197.71956014634|-197.71956014634|-213.79951127371|-220.22167919301||-233.07964354779|-241.8107150531|-247.55927990823|-247.55927990823|-247.55927990823|-259.42643670254|-259.42643670254|-259.42643670254|-259.42643670254|-259.42643670254|-259.42643670254|-259.42643670254|-259.42643670254|-259.42643670254|-259.42643670254|-259.42643670254|-259.42643670254|-259.42643670254|-259.42643670254|-259.42643670254|-259.42643670254|-259.42643670254|-259.42643670254|-259.42643670254|-259.42643670254|-259.42643670254|-276.08492966949|-284.03881074388|-299.93201193764|-320.70223548627|-337.89137276252|-339.76819195836|-362.40910217595|-369.01011352884|-389.90012614315|-404.66680682573|-414.96311869525|-415.06557863611|-415.06557863611|-440.07286515124|-451.37095007639|-451.37095007639|-451.37095007639|-451.37095007639|-451.37095007639|-451.37095007639|-451.37095007639|-451.37095007639|-451.37095007639||-451.37095007639|-451.37095007639|-451.37095007639|247.42510585858|247.42510585858|247.42510585858|247.42510585858|247.42510585858|247.42510585858|247.42510585858|247.42510585858|247.42510585858|||243.86122873175|128.01247636861|103.86712610112|103.86712610112|103.86712610112|103.86712610112|103.86712610112|103.86712610112|103.86712610112|103.86712610112|103.86712610112|103.86712610112
06740|1056016|/equities/m-cash-integrasi-pt|JKSE|9427.9922269703|9427.9922269703|9427.9922269703|9427.9922269703|9427.9922269703|9427.9922269703|9427.9922269703|9427.9922269703|9427.9922269703|8847.7691410781|6553.0768234202|6131.9126521539|6131.9126521539|6131.9126521539|5242.4029468376|5237.3921631529|5211.2866211764|5211.2866211764|5003.9596998305|5003.9596998305|5003.9596998305|4661.3441109228|4413.6032944819|4413.6032944819|4413.6032944819|4413.6032944819|4413.6032944819|4413.6032944819|4238.7258827577|3663.0287586197|3265.9638541949|3265.9638541949|3265.9638541949|3265.9638541949|3265.9638541949|3265.9638541949|3265.9638541949|3265.9638541949|3265.9638541949|3265.9638541949|3247.1158693765|3247.1158693765|2923.462077085|2648.2911967611|2157.545774179|1920.0565113321|1920.0565113321|1706.1739014801|1433.2325862569|1433.2325862569|1433.2325862569|1433.2325862569|1433.2325862569|1433.2325862569|1433.2325862569|1433.2325862569|1433.2325862569|1433.2325862569|1433.2325862569|1433.2325862569|1433.2325862569|1433.2325862569|1433.2325862569|1433.2325862569|1433.2325862569|1383.3139847299|1280.3488719221|1085.6654132468|917.68379249647|760.48199166275|676.36887962527|563.74319958364|-1255.9249662776|-1255.9249662776|-1255.9249662776|-1336.583295864|-1440.6481065155|-1497.3867850173|-1547.9297611303|-1589.6441790337|-1623.4935322596|-1721.9372580663|-1827.4302867403|-2126.866985267|-2364.0188725189|-2423.3543027987|-2504.2825586653|-2533.3695096281|-2662.6327884756|-2864.5919871952|-3023.9910968835|-3157.7678854261|-3241.4418338594|-3241.4418338594|-3319.3109059993|-3319.3109059993|-3376.4565622214|-3506.1749824711|-3506.1749824711|-3506.1749824711|-3626.8610916345|-3641.9195035773|-3641.9195035773|-3641.9195035773|-3641.9195035773|-3641.9195035773|-3641.9195035773|-3641.9195035773|-3641.9195035773|-3641.9195035773|-3743.7994484192|3252.5618523666|3252.5618523666|3252.5618523666|3252.5618523666|3252.5618523666|3252.5618523666|3252.5618523666|3252.5618523666|3252.5618523666|3252.5618523666|3252.5618523666|3252.5618523666|3252.5618523666||3252.5618523666|3252.5618523666|3252.5618523666|3252.5618523666|3252.5618523666|3252.5618523666|3252.5618523666|3252.5618523666|3252.5618523666|3252.5618523666|3252.5618523666|3252.5618523666|3252.5618523666|3077.290947074|2978.1010523044|2937.890058116|-3564.0671267855|-3564.0671267855|-3564.0671267855|-3564.0671267855|2896.3128342945|2896.3128342945|2896.3128342945|2896.3128342945|2896.3128342945|2896.3128342945|2896.3128342945|2896.3128342945|2896.3128342945|2896.3128342945|2896.3128342945|2896.3128342945|2835.4755834817|2835.4755834817|2835.4755834817|2835.4755834817|2835.4755834817|2835.4755834817|2835.4755834817|2835.4755834817|2659.4173149797|2486.5747944219|2418.908362112|2418.908362112|2418.908362112|2418.908362112|2418.908362112|2418.908362112|2418.908362112|2418.908362112||2418.908362112|2418.908362112|2418.908362112|2418.908362112|2328.7870690133|2315.5583937083|2315.5583937083|2315.5583937083|2162.8426596758|2128.7140663065|2055.2378514517|-2745.0645691|-2745.0645691|-2745.0645691|-2745.0645691|-2745.0645691|-2745.0645691|-2745.0645691|-2745.0645691|-2745.0645691|-2745.0645691|-2745.0645691|-2745.0645691|-2835.627299|-2916.80811|-3065.8979|-3089.331|-3217.59|-3435.1|-3514|-3560|||||||||||||||||||||||||||||||||||||||||||||
06741|1095932|/equities/madusari-murni-indah|JKSE|-930.3758281101|-975.417586789|-1019.644832186|699.58883358499|699.58883358499|699.58883358499|699.58883358499|699.58883358499|699.58883358499|699.58883358499|699.58883358499|699.58883358499|699.58883358499|699.58883358499|699.58883358499|699.58883358499|699.58883358499|699.58883358499|699.58883358499|699.58883358499|699.58883358499|699.58883358499|699.58883358499|699.58883358499|699.58883358499|699.58883358499|699.58883358499|699.58883358499|673.13273536956|673.13273536956|673.13273536956|673.13273536956|673.13273536956|673.13273536956|673.13273536956|671.26191109855|645.0093351126|645.0093351126|645.0093351126|645.0093351126|612.63257829351|-875.11443373347|-875.11443373347|-875.11443373347|-875.11443373347|-875.11443373347|-875.11443373347|-875.11443373347|-875.11443373347|-875.11443373347|-875.11443373347|-875.11443373347|-911.15771025181|-917.26473771521|-917.26473771521|-917.26473771521|-917.26473771521|-917.26473771521|-917.26473771521|-917.26473771521|-917.26473771521|-917.26473771521|-917.26473771521|-917.26473771521|-917.26473771521|-979.42026860392|-1018.2408739425||838.14432583253|838.14432583253|838.14432583253|838.14432583253|838.14432583253|838.14432583253||838.14432583253|836.83620711986|836.83620711986|836.83620711986|836.83620711986|829.81690249646|813.86373302334|813.86373302334|768.10137612945|757.73208255377|724.78231069343|691.26905339756|691.26905339756|681.17227992524|679.63347931248|679.63347931248|669.86910412721|669.86910412721|669.86910412721|669.86910412721|669.86910412721||669.86910412721|-773.16953534435|-774.98661461964|-774.98661461964|-793.23625311471|-799.94196377437|-805.49272898216|-820.23522756915|-824.22472252692|-874.14079141446|-906.74255211958|-912.73060939719|-923.90678943981|-928.71085192748|-928.80097100015|-969.38274189361|-978.04084222988|-984.0920518049|-989.86781662133|-994.37701806124|-997.47782144608|-1006.6453400725|-1007.064829627|-1015.795057434|-1015.795057434|-1015.795057434|-1037.2295241292||-1066.2883520055|-1067.3545866984|-1067.3545866984|-1074.2839795238|-1080.0777533989|-1102.7063877826|-1126.1815427945|-1144.8817272369|-1155.9013583069|-1191.4770680406|-1201.7217361638|-1213.8056442205|-1213.8056442205|-1213.8056442205|-1213.8056442205|-1221.0646867095|-1221.0646867095|-1243.8802135585|-1273.5207769737|-1302.4030904091|-1313.0713562061|-1313.0713562061|-1313.0713562061|-1313.0713562061|-1374.4415215441|-1427.8711370835|-1456.0495849593|-1489.9762030689|-1541.2435581517|-1589.8706364446|-1695.3351377704|-1790.373480715|-1923.5966090247|-2006.3734735962|-2149.7849759521|-2283.6466027832|-2352.436126709|-2352.436126709|-2393.5801696777||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06742|943659|/equities/magna-finance|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-50.162336919638|-50.180374355153|-50.20041595017||||-50.222684389078||-50.247427098975||-50.274918998861||-50.30546555429|-50.339406171434|-50.37711796826|-50.419019964733|-50.465577738592|-50.517308598436|-50.574787331595|-50.638652590661|||||-50.709613989624||-50.788459988471|-50.876066653856|-50.973407393174|-51.081563770193|-51.201737522437||-51.335263913819|-51.48362657091|-51.648473967677|-51.831637741864|-52.035153046515|-52.261281162795|-52.512534625328|-52.727777166849|-52.727777166849|-52.727777166849|-52.727777166849|-52.727777166849|-52.727777166849|-53.030863518721|-53.367626131913|-53.741806813236|-54.157563125818|-54.468395952206|-54.468395952206|-54.468395952206|-54.468395952206|-54.468395952206|-54.96488439134|-55.5165382126|-56.129486902889|-56.81054100321|-57.567267781344|-58.408075312605|-59.842305902894|-60.047006558771|-61.163340620857|-62.903711800952|-63.948568667725|-65.109520741916|-65.899467491018|-68.336179684527|-68.336179684527|-68.336179684527|-68.336179684527|-70.373532982807|-72.637258869786|-75.152509855318|-78.447233172575|-83.219147969528|-85.729283908818|-85.729283908818|-85.729283908818|-89.310315454242|-92.194571926413|-92.194571926413||-92.194571926413|-92.194571926413|-92.194571926413|-92.194571926413|-92.194571926413|-92.194571926413|-92.194571926413|-92.194571926413|-92.194571926413|-92.194571926413|-92.194571926413|-92.194571926413|-92.194571926413|-101.99396880713|-106.6044097857|60.940006578056|60.940006578056|60.940006578056|60.940006578056|60.940006578056|60.940006578056|60.940006578056|60.940006578056|60.940006578056|60.940006578056|60.940006578056|60.940006578056|60.940006578056|60.940006578056|||||||||||||||||||||||60.940006578056|60.940006578056|60.940006578056|60.940006578056|60.940006578056|60.940006578056|60.940006578056|60.940006578056|60.940006578056|60.940006578056|60.940006578056|60.940006578056|60.940006578056|60.940006578056|60.940006578056|60.940006578056|60.940006578056|60.940006578056|60.940006578056|60.940006578056|60.940006578056|60.940006578056|56.600007308952|54.114802963456|54.114802963456
06743|1096528|/equities/propertindo-mulia|JKSE|462.7361328367|368.60165388618|368.60165388618|368.60165388618|368.60165388618|368.60165388618|-790.34120305084|-790.34120305084|-790.34120305084|-790.34120305084|-799.49022561204|-850.50362080787|-850.50362080787|-850.50362080787|-850.50362080787|-906.33735645319|-970.04150717021|-986.71278574467|-1066.4046737589|-1066.4046737589|-1139.8940819543|-1171.5489799492|-1192.6530616657|-1192.6530616657|-1241.1701806114|-1241.1701806114|-1241.1701806114|-1279.0779784571|-1391.7533093968|-1395.5326603522|-1395.5326603522|-1395.5326603522|-1437.2585115024|-1531.3983461138|-1710.9981623487|1145.9130343466|1145.9130343466||1145.9130343466|1145.9130343466|||1145.9130343466|1056.0398276359|1056.0398276359||1056.0398276359|952.54425292879|876.19660855406|876.19660855406|711.32956506006|-1118.2990142762|-1118.2990142762|-1118.2990142762|-1118.2990142762|-1118.2990142762|-1186.4342543456|-1186.4342543456|-1186.4342543456||-1186.4342543456|-1227.3097839856|-1227.3097839856|-1227.3097839856|-1227.3097839856|-1227.3097839856|-1317.1417086242|-1317.1417086242|-1381.2685651379|-1390.3752608202|-1390.3752608202|-1390.3752608202|-1429.3058453558|-1495.0620503953|-1521.470576674|-1521.470576674|-1521.470576674|-1635.5228629711|-1778.6365144123|-1845.0504194904|-1845.0504194904|-1845.0504194904|-1845.0504194904|-1845.0504194904|-1845.0504194904|-1845.0504194904|-1845.0504194904|-1979.7782438782|992.36460933018|992.36460933018|992.36460933018|992.36460933018|992.36460933018|992.36460933018|992.36460933018|992.36460933018|992.36460933018|992.36460933018|||||992.36460933018|992.36460933018|604.57178814465|577.83607384323|577.83607384323|577.83607384323|577.83607384323|577.83607384323|577.83607384323|577.83607384323|577.83607384323|538.72115887941|538.72115887941|538.72115887941|538.72115887941|538.72115887941|538.72115887941|538.72115887941|538.72115887941|538.72115887941|538.72115887941|538.72115887941||538.72115887941|538.72115887941|538.72115887941|538.72115887941|538.72115887941|538.72115887941|538.72115887941|538.72115887941|538.72115887941|538.72115887941|538.72115887941|538.72115887941|482.74573208823|479.43970232026|467.62558|467.62558|467.62558|467.62558|467.62558|467.62558|467.62558|467.62558|467.62558|467.62558|467.62558|467.62558|467.62558|467.62558|221.8062|208.02|208.02|146.8|-464||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06744|101489|/equities/mahaka-media-t|JKSE|-533.474636955|334.18976165666|334.18976165666|334.18976165666|334.18976165666|334.18976165666|334.18976165666|334.18976165666|334.18976165666|322.00742627746|322.00742627746|322.00742627746|268.13378547702|169.56143383487|122.54492488949|117.16589068235|117.16589068235|117.16589068235|117.16589068235|117.16589068235|117.16589068235|117.16589068235|117.16589068235|117.16589068235|117.16589068235|117.16589068235||110.1465439141|86.851164109194|83.600680995237|83.600680995237|74.970765087617|43.751963904183|43.574058970204|43.574058970204|43.574058970204|43.574058970204|43.574058970204|43.574058970204|43.574058970204|43.574058970204|43.574058970204|43.574058970204|43.574058970204|43.574058970204|43.574058970204|43.574058970204|43.574058970204|-42.365973814121|-42.365973814121|-42.365973814121|-42.365973814121|-42.65885984433|-42.984288766785|-43.345876458402|-43.747640560198|-44.194045117749|-44.690050181695|-45.590185211701|-45.590185211701|-45.904796563307|-45.904796563307|-46.590885121204|-47.748206198853|-47.936895013564|-48.848772288156|-49.861969259925|-51.782743749295|-52.103604538876|-53.571226578772|-53.914699220936|-53.914699220936|-53.914699220936|-55.490776963014|-57.636974911975|-59.319416263685|-61.188795543363|-63.265883631894|-66.768758980642|-68.536398799563|-71.096048317016|-71.096048317016|-73.196108076382|-73.196108076382|-78.899565190527|-83.692848490844|-86.284832317708|-93.706482709644|-94.939425377049|-100.10158337928|-111.89120238995|-123.79117588613|-123.79117588613|-131.18908441965|-136.84954048201|-143.00893037633|-147.10825663492|-153.87695366458|-154.10068496125|-154.10068496125|-154.10068496125|-154.10068496125|84.916060473064|84.916060473064|84.916060473064|84.916060473064|84.916060473064|84.916060473064|84.916060473064|84.916060473064|84.916060473064|84.916060473064|84.916060473064|84.916060473064|84.916060473064|84.916060473064|84.916060473064|84.916060473064|84.916060473064|84.916060473064|84.916060473064|84.916060473064|84.916060473064|84.916060473064||84.916060473064|84.916060473064|84.916060473064|84.916060473064|84.916060473064|84.916060473064|84.916060473064|54.490620323397|-103.03875616262|-107.66087494599|-107.66087494599|-113.620410927|-117.39166605383|-117.39166605383|-117.39166605383|-117.39166605383|-117.39166605383|-117.39166605383|-117.39166605383|-117.39166605383|-117.39166605383|-117.39166605383|-117.39166605383|-117.39166605383|-117.39166605383|-117.39166605383|-117.39166605383|-123.37518397867|-131.6946458982|-142.04905384631|-145.91505716742|-151.9334015151|-155.7926648745|-162.02240473794|104.48641342529|104.48641342529|88.995456530082|48.079392355269|-50.404006408778|-51.590007171727|-52.907785797225|-54.371984270002|-55.998871461976|-57.806523897503|-59.815026603643|-62.046696277133|-64.526329247677|-67.67647745049|-73.254419770903|-74.509910017325||-80.669898569665|-84.71543396967|-84.71543396967|-84.71543396967|-84.71543396967|53.919521448155|53.919521448155|53.919521448155|53.919521448155|43.803910914549|-41.44608081477|-41.44608081477|-41.44608081477|-41.44608081477|-41.44608081477|-41.44608081477|-41.44608081477|-41.44608081477|-41.44608081477|-41.44608081477|-41.44608081477|-41.44608081477|-41.44608081477|-41.44608081477|-41.44608081477|-41.44608081477|-41.44608081477|-41.44608081477|-41.44608081477|-41.44608081477|-41.44608081477|-41.44608081477|-41.44608081477|-41.44608081477|-41.44608081477|-41.44608081477|-41.44608081477|-41.44608081477|-41.44608081477|-41.44608081477|-41.44608081477|-41.44608081477|-41.44608081477|-41.44608081477|-41.44608081477|-41.44608081477|-41.44608081477|-41.636756511718|-41.848618397216||-42.084020492214|-42.345578375545|-42.526915355404|-42.526915355404|-42.526915355404|-42.526915355404|-42.526915355404|-42.526915355404|-42.526915355404|-42.652981976766|-42.652981976766|-42.977757802824|-43.338619831779|-43.739577641728|-44.185086319449|-44.499755246402|-44.499755246402|-44.499755246402|-44.499755246402|-44.499755246402|-44.499755246402|-44.499755246402|49.698676005398|49.698676005398|49.698676005398|-50.557026660669
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE|393.89086875247|393.89086875247|393.89086875247|393.89086875247|393.89086875247|393.89086875247|393.89086875247|393.89086875247|389.04540972496|354.43934413885|344.76593793205|326.73993103561|293.82214559513|239.02460621681|215.79098379088|215.79098379088|215.79098379088|215.79098379088|215.79098379088|215.79098379088|214.76775976764|213.27221416421|213.27221416421|213.27221416421|213.27221416421|213.27221416421|213.27221416421|198.85801573801|169.93966493554|169.93966493554|169.93966493554||163.15518326171|146.95020362412|121.72244847125|93.747164968054|71.163516631171|60.190691851125|60.190691851125|60.190691851125|60.190691851125|60.190691851125|46.87854650125|-59.571524400169|-59.571524400169|-59.571524400169|-59.571524400169|-59.571524400169|-59.571524400169|-60.635027111299|-61.816696790332|-63.129663100369|-64.588514555965|-66.209460617739|-68.010511797488|-70.011679774987|-72.235199749985|-74.705777499983|-77.95086388887|-80.667626543189|-83.686251714655|-86.54027968295|-91.100310758833|-95.27812306537|-99.4201367393|-105.41126304367|-114.67918115963|-123.75464573292|-146.61627303658|-147.85141448509|-164.72379387232|-179.19310430258|-194.77011589175|-198.02235099084|-199.8581677676|-207.62018640844|-215.85576267605|-228.64105900966|-228.64105900966|-228.64105900966|-228.64105900966|-228.64105900966|-228.64105900966|-228.64105900966|-228.64105900966|-228.64105900966|-228.64105900966|-228.64105900966|-228.64105900966|-239.21228778851|-239.62476420945|-239.99884707523|-239.99884707523|-239.99884707523|-239.99884707523|-239.99884707523|-242.44316341692|-247.89734350744|-247.89734350744|-247.89734350744|-252.38593723049|-258.70659692276|-262.22955213641|-279.25505792934|213.68995823049|213.68995823049|213.68995823049|213.68995823049|213.68995823049|213.68995823049|213.68995823049|213.68995823049|213.68995823049|213.68995823049|213.68995823049|213.68995823049|213.68995823049|213.68995823049|213.68995823049|213.68995823049|213.68995823049|213.68995823049|213.68995823049|213.68995823049||213.68995823049|213.68995823049|213.68995823049|213.68995823049|213.68995823049|213.68995823049|213.68995823049|213.68995823049|213.68995823049|213.13314066366|213.13314066366|213.13314066366|213.13314066366|213.13314066366|195.59237851518|191.30037877637|191.30037877637|191.30037877637|191.30037877637|190.6670875293|188.63009725478|188.0334413942|181.87119993757|181.87119993757|181.87119993757|181.87119993757|181.87119993757|181.87119993757|181.87119993757|181.87119993757|181.87119993757|181.87119993757|181.87119993757|181.87119993757|181.87119993757|181.87119993757|181.87119993757|178.8919066359|178.8919066359|178.8919066359|167.21322959544|153.07335710325|153.07335710325|153.07335710325|153.07335710325|147.90378203463|147.90378203463|147.90378203463|115.67086892737|113.6559124998||113.6559124998||113.6559124998|113.6559124998|113.6559124998|113.6559124998|113.6559124998||113.6559124998|||113.6559124998|113.6559124998|-138.5743882823|-138.5743882823||||-138.5743882823|-138.5743882823||-138.5743882823||-138.5743882823|-138.5743882823|-138.5743882823|-138.5743882823|-142.49932031367|-142.99924479296|-143.77693865885|-144.64104295428|-145.60115883808|-147.71843617978|-147.71843617978|-147.71843617978|-147.71843617978|120.18593099856|120.18593099856|120.18593099856|120.18593099856|120.18593099856|120.18593099856|120.18593099856|120.18593099856|120.18593099856|120.18593099856|120.18593099856|120.18593099856|119.34547888729||118.27275431921|116.44194924356|115.99105471507|111.45809224083|111.45809224083|102.67565804537|102.12710294289|102.12710294289|102.12710294289|100.6412254921|98.908920360615|98.908920360615|94.06546706735|88.760689981401|88.760689981401|88.760689981401|88.760689981401|88.760689981401|88.760689981401|88.760689981401|88.760689981401|88.760689981401|88.760689981401|88.760689981401|88.760689981401|86.734099979334
06746|1088700|/equities/mahkota|JKSE|647.19455144293|647.19455144293|647.19455144293|647.19455144293|646.56734746041|646.56734746041|-748.32119242167|-748.32119242167|-748.32119242167|-748.32119242167|-748.32119242167|-748.32119242167|-748.32119242167|-749.52354713519|-756.20191004345|-756.20191004345|-763.55767782605|-779.50853091784|-785.28725657537|-803.09695175041|-815.66327972268|-829.07031080298|-832.64071357022|-832.64071357022|-832.64071357022|-832.64071357022|-832.64071357022|714.85473886626|714.85473886626|714.85473886626|714.85473886626|714.85473886626|714.85473886626|714.85473886626|714.85473886626|714.85473886626|714.85473886626|714.85473886626|714.85473886626|714.85473886626|714.85473886626|714.28304318474|693.64782576082|688.30710152383|688.30710152383|688.30710152383|688.30710152383|688.30710152383|688.30710152383|688.30710152383|688.30710152383|688.30710152383|688.30710152383|688.30710152383|688.30710152383|688.30710152383|688.30710152383|688.30710152383|688.30710152383|688.30710152383|688.30710152383|688.30710152383|680.06344613758|635.34827348621|-780.3715650244|-780.3715650244|-780.3715650244|-780.3715650244|-780.3715650244|-780.3715650244|-780.3715650244|-780.3715650244|-780.3715650244|-780.3715650244|-780.3715650244|-780.3715650244|-780.3715650244|-780.3715650244|-780.3715650244|-780.3715650244|-780.3715650244|-780.3715650244|-790.13507224933|-813.76119138815|-841.95687932017|-894.95208813352|-933.28009792613|-960.76170036307|-960.76170036307|-960.76170036307|-960.76170036307|-960.76170036307|-960.76170036307|-960.76170036307|-960.76170036307|-960.76170036307|-960.76170036307|-960.76170036307|-960.76170036307|-960.76170036307|-960.76170036307|-960.76170036307|-960.76170036307|-960.76170036307|-960.76170036307|-960.76170036307|-960.76170036307|-960.76170036307|-960.76170036307|-960.76170036307|-960.76170036307|-960.76170036307|-960.76170036307|-960.76170036307|-960.76170036307|-960.76170036307|-960.76170036307|-960.76170036307|765.24931827644|765.24931827644|765.24931827644|765.24931827644|765.24931827644|765.24931827644||765.24931827644|765.24931827644|765.24931827644|765.24931827644|765.24931827644|765.24931827644|765.24931827644|765.24931827644|765.24931827644|765.24931827644|720.6055202298|720.6055202298|720.6055202298|720.6055202298|720.6055202298|720.6055202298|710.67280025533|633.52533361703|628.83910016314|628.83910016314|628.83910016314|628.83910016314|625.37677795904|523.75197551004|453.61330612227|434.0147845803|407.51642731145|-660.71863310959|-660.71863310959|-660.71863310959|-660.71863310959|-660.71863310959|-660.71863310959|-660.71863310959|-669.35403678843|-671.7267075427|-676.585230603|-700.09470067|-728.4385563|-781.709507|-804.67723|-853.9747|-893.083|-928.87|-980.3|-1067.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE|445.79045449671|436.76717166301|421.07463518112|414.97181686791|413.63535207546|410.37261341717|403.7473482413|402.71927582367|400.13252869297|395.36947632552|384.52164036169|380.35737817966|358.84153131073|341.15725701192|335.95250779102|334.8361197678|306.37346640867|278.4149626763|-294.65004147078|-296.83337941197|-298.20170297775|-298.20170297775|-299.0018921975|-301.89099133055|-302.87887925617|-305.97653250685|-307.19614722984|-308.55127469982|-312.05697188869|290.19416423098|290.19416423098|290.19416423098|290.19416423098|290.19416423098|290.19416423098|290.19416423098|290.19416423098|290.19416423098|287.77129358998|284.07921509997|279.42135011108|-321.02140784974|-321.02140784974|-321.02140784974|-321.02140784974|-321.02140784974|-321.02140784974|-321.02140784974|-321.02140784974|-321.02140784974|-321.02140784974|-321.02140784974|-355.80156427749|271.88715080279|247.20794533643|231.56438370715|220.1826485635|209.31405395944|205.1267266216|192.91858513512|-248.84493958982|-248.84493958982|-248.84493958982|-248.84493958982|-254.43882176647|-260.65424640719|-267.56027378577|-275.23363753974|-284.75959726638|-295.73288585153|-307.42542872393|-321.58380969325|-325.7042329925|-335.004703325|-337.33855925|-351.701925|-351.701925|-356.11325|-368.2925|-388.5|-388.5|-388.5|-388.5|-427.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06748|1052365|/equities/malacca-trust-wuwungan|JKSE|72.623652000261|72.623652000261|72.623652000261|72.623652000261|72.623652000261|72.623652000261|72.623652000261|72.623652000261|72.623652000261|72.623652000261|72.623652000261|72.623652000261|72.623652000261|72.623652000261|72.623652000261|72.623652000261|72.623652000261|72.623652000261|72.623652000261|72.623652000261|72.623652000261|72.623652000261|72.623652000261|72.623652000261|72.623652000261|72.623652000261|72.623652000261|70.477192899731|58.103283236973|58.103283236973|54.019138255111|51.156804312591|51.111420990498|45.331527049311|44.746997099197|41.070841224942|41.070841224942|41.070841224942|41.070841224942|41.070841224942|41.070841224942|41.03988182098|-63.18254972115|-63.18254972115|-63.18254972115|-63.18254972115|-63.18254972115|-63.18254972115|-63.18254972115|-63.18254972115|-63.18254972115|-63.18254972115|-63.18254972115|-63.18254972115|-63.18254972115|-63.18254972115|-63.18254972115|-63.18254972115|-64.820561345895|-64.820561345895|-67.212253288516|-68.784859164437|-68.784859164437|-68.784859164437|-68.935890987044|-68.935890987044|-68.935890987044|-68.935890987044|-71.784841778682|-73.220691101205|-74.777964314169|-74.777964314169|-74.777964314169|-74.777964314169|-74.777964314169|-78.492240809011|-78.611028824105|-78.611028824105|-78.611028824105|-78.611028824105|-80.805343373897|-83.729936105545|-86.114656111196|-89.737274007218|-92.519216992476|-96.853451916486|-99.783268842321|57.030586502147|57.030586502147|57.030586502147|57.030586502147|57.030586502147|57.030586502147|57.030586502147|57.030586502147|57.030586502147|57.030586502147|57.030586502147|57.030586502147|57.030586502147|57.030586502147|57.030586502147|57.030586502147|57.030586502147|57.030586502147|57.030586502147|57.030586502147|57.030586502147|57.030586502147|57.030586502147|57.030586502147|57.030586502147|57.030586502147|57.030586502147|57.030586502147|57.030586502147|57.030586502147|57.030586502147|57.030586502147|57.030586502147|57.030586502147|54.016392042452|-86.197570876456|-86.197570876456||-86.197570876456|-86.197570876456|-86.197570876456|-86.197570876456|-87.444635154996|-87.444635154996|-88.780033761819|-88.780033761819|-89.942172031226|-92.206363868517|-93.478949864487|-95.163190982717|-97.754243076537|-97.754243076537|-97.754243076537|-97.754243076537|-97.754243076537|-100.23472713921|-100.23472713921|-100.44214662141|-100.44214662141|-100.44214662141|-104.79188361241|-107.13855060023|-110.28647638341|-122.27027030543|-124.39691348159|-124.54373841908|-131.56178014175|-135.84642237973|-143.27380264414|-148.41533627127|-154.18370696808|-160.81522996453|-167.29469996059|-172.19829288308|-172.19829288308|-172.19829288308|-172.19829288308|-179.39269880891|-179.39269880891|-179.39269880891|-179.39269880891|-179.39269880891|-179.39269880891|-179.39269880891|-179.39269880891|-179.39269880891|-189.15855423212|-202.06506025791||-216.85006695324|-231.33340772582|-238.61509976107|-238.61509976107|-238.61509976107|-255.90566640119|-276.61740711243|-291.74156345826|-310.99062606473|-332.60069562748|-357.61188403053|-368.45764892281|-393.67516546979|-405.13907274421|-441.09896971579|-473.05441079532|-511.56045643925|-525.06717382139|-552.90797091265|-600.23107879184|-632.09008754649|-683.87787505165|-722.80875005739|-783.1208333971|-817.023148219|-854.69238691|-959.8804299|-1067.533811|-1171.25979|-1260.7331|-1349.259|-1470.51|-1602.5|-1602.5||||||||||||||||||||||||||||||||||||||||||
06749|101490|/equities/malindo-feedmi|JKSE|651.21598998942|651.21598998942|651.21598998942|651.21598998942|651.21598998942|651.21598998942|651.21598998942|651.21598998942|651.21598998942|651.21598998942|651.21598998942|651.21598998942|651.21598998942|651.21598998942|651.21598998942|651.21598998942|651.21598998942|651.21598998942|651.21598998942|651.21598998942|651.21598998942|649.95334703624|649.95334703624|649.95334703624|631.05927448471|618.6842894873|618.6842894873|602.42698831922|593.7524077431|593.7524077431|593.7524077431|593.7524077431|593.7524077431|593.7524077431|593.7524077431|593.7524077431|593.7524077431|593.7524077431|593.7524077431|593.7524077431|593.7524077431|593.7524077431|593.7524077431|593.7524077431|571.94711971455|538.55235523839|500.89150582043|-725.77426235764|-725.77426235764|-725.77426235764|-725.77426235764|-725.77426235764|-727.41668361817|-727.41668361817|-727.41668361817|-730.74075957574|-744.80014083674|-744.80014083674|-744.80014083674|-744.80014083674|-744.80014083674|-744.80014083674|-744.80014083674|-744.80014083674|-744.80014083674|-744.80014083674|-744.80014083674|-744.80014083674|-744.80014083674|-744.80014083674|-744.80014083674|-744.80014083674|-744.80014083674|-744.80014083674|-744.80014083674|-744.80014083674|-744.80014083674|-744.80014083674|-744.80014083674|-744.80014083674|-744.80014083674|-744.80014083674|-744.80014083674|-844.50015648526|-957.94461831696|-1011.8143436012|-1011.8143436012|-1065.4806711126|-1065.4806711126|849.1304368074|849.1304368074|849.1304368074|849.1304368074|849.1304368074|849.1304368074|849.1304368074|849.1304368074|849.1304368074|849.1304368074|849.1304368074|849.1304368074|849.1304368074|849.1304368074|780.13016889803|-1154.2528779037|-1154.2528779037|-1154.2528779037|-1191.3920865596|-1234.8800961774|-1265.2470455108|-1265.2470455108|-1265.2470455108|-1276.6633839009|-1316.014871001|-1370.57207889|-1407.8578654333|-1506.2309615926|-1553.213113842|-1553.213113842|-1553.213113842|-1553.213113842|-1553.213113842|-1567.1812376022|-1581.5200464225||-1581.5200464225|-1597.244496025|-1656.1049955833|-1755.394439537|-1776.104246342|-1776.104246342|-1864.2824959356|1227.5074167162|1227.5074167162|1227.5074167162|1227.5074167162|1227.5074167162|1227.5074167162|1227.5074167162|1227.5074167162|1227.5074167162|1227.5074167162|1227.5074167162|1101.3971296846|1000.7623675524|1000.7623675524|1000.7623675524|1000.7623675524|1000.7623675524|1000.7623675524|1000.7623675524|1000.7623675524|1000.7623675524|1000.7623675524|1000.7623675524|1000.7623675524|1000.7623675524|1000.7623675524|1000.7623675524|1000.7623675524|1000.7623675524|1000.7623675524|1000.7623675524|1000.7623675524|1000.7623675524|1000.7623675524|884.73596394713|804.9844043857|803.03822709523|668.93136343914|-831.87055769665|-831.87055769665|-831.87055769665|-833.89581397916|-833.89581397916||-833.89581397916|-833.89581397916|-833.89581397916|-833.89581397916|-833.89581397916|-833.89581397916|-833.89581397916|-833.89581397916|-833.89581397916|-833.89581397916|-833.89581397916|-833.89581397916|-833.89581397916|-833.89581397916|-833.89581397916|-833.89581397916|-833.89581397916|-833.89581397916|-846.40765733754|-846.40765733754|-846.40765733754|-846.40765733754|-872.63291029326|-872.63291029326|-891.81434477029|-914.23816085588|-949.43128983987|-959.92365537763|-983.52628375292|-1000.0292041699|-1030.5284319005|-1030.5284319005|-1030.5284319005|-1030.5284319005|-1038.6427021117|-1048.4918912352|-1070.2687680391|-1079.1898370853|-1079.1898370853|-1091.3220412059|-1119.8022680065|-1127.0398370451|-1127.0398370451|-1128.6553744946|-1182.9504161051|-1253.5560178945|-1280.6177976606|-1301.7975529562|-1304.7395010181||-1304.7395010181|-1304.7395010181|-1304.7395010181|-1304.7395010181|-1306.5919765656|-1306.5919765656|-1318.4355295173|-1420.7616994637|-1482.714016264|-1482.714016264|-1482.714016264|-1482.714016264|-1482.714016264|-1486.5727656445|-1486.5727656445|-1486.5727656445|-1486.5727656445|-1486.5727656445|-1486.5727656445|-1486.5727656445|-1486.5727656445|-1525.9141840494|-1549.3490933882|-1592.0545482092|-1617.8903267615|-1617.8903267615
06750|1052879|/equities/majapahit-intiora|JKSE|-594.89366400374|-594.89366400374|-607.88184889305|-622.64649877005|-637.6947856928|-637.6947856928|-637.6947856928|-646.21642854755|-653.12936505284|-679.36596116982|-709.38788157071|-709.38788157071|-709.38788157071|-709.38788157071|-709.38788157071|-709.38788157071|-746.29368095149|-746.29368095149|-764.32631216833|502.78917024057|502.78917024057|502.78917024057|502.78917024057|502.78917024057|502.78917024057|502.78917024057|502.78917024057|479.54028347884|479.54028347884|479.54028347884|479.54028347884|479.54028347884|479.54028347884|479.54028347884|479.54028347884|479.54028347884|385.60031497649|330.94479441832|322.4386604648|317.15406718311|284.61563020346|256.6840335594|175.20448173267|168.19455515712|168.19455515712|168.19455515712|168.19455515712|168.19455515712|168.19455515712|168.19455515712|168.19455515712|168.19455515712|168.19455515712|168.19455515712|168.19455515712|168.19455515712|168.19455515712|168.19455515712|168.19455515712|168.19455515712|168.19455515712|168.19455515712|168.19455515712|168.19455515712|168.19455515712|168.19455515712|168.19455515712|168.19455515712|168.19455515712|78.327283507911|-381.93364805988|-381.93364805988|-381.93364805988|-381.93364805988|-393.09294228876|-441.65882476529|-496.06536085032|-548.29484538924|-588.66093932138|-633.95659924598|-677.50733249553|-740.56370277282|-779.1818919698|-826.20210218866|-843.39122465407|-864.49024961563|-957.32249957292|-1046.2472217477|-1136.496913053|-1176.6632367255|-1228.4035963617|-1350.1151070686|-1438.3501189651|-1770.9445766279|916.78505315063|916.78505315063|916.78505315063|916.78505315063|815.31672572292|579.62044768011|579.62044768011|579.62044768011|579.62044768011|498.00472932799|498.00472932799|498.00472932799|423.06081036444|382.5675670716|240.33032971802|240.33032971802|150.50347465024|-471.18893527282|-471.18893527282|-471.18893527282|-471.18893527282|-471.18893527282|-471.18893527282|-471.18893527282|-471.18893527282|-471.18893527282|-471.18893527282|-471.18893527282|-507.14805935914|-507.14805935914||-507.14805935914|-517.93775241448|-517.93775241448|-517.93775241448|-517.93775241448|-552.70861379387|-583.78734865986|-597.80368291802|-597.80368291802|-597.80368291802|-597.80368291802|-597.80368291802|-597.80368291802|-597.80368291802|-597.80368291802|-597.80368291802|-597.80368291802|-597.80368291802|-597.80368291802|-597.80368291802|-597.80368291802|-597.80368291802|-597.80368291802|-597.80368291802|-597.80368291802|-597.80368291802|-597.80368291802|-597.80368291802|-597.80368291802|-625.11520324224|-644.35022582471|-676.27802869412|-707.08669854903|-777.20744283225|-890.00826981361|413.69349405727|||413.69349405727|215.71141137914|-404.67469869473|-437.52744299414|-442.28858862086|-442.28858862086|-442.28858862086|-442.28858862086|-446.47680194905|-446.47680194905|-446.47680194905|-450.6408910545||-455.93432339389|-468.14924821543|-490.76577258632|-490.76577258632|-490.76577258632|-498.22465375353|-498.22465375353|-498.22465375353|-518.36945892007|-518.36945892007|-518.36945892007|-518.36945892007|-518.36945892007|-518.36945892007|-518.36945892007|-518.36945892007|-518.36945892007|-518.36945892007|-518.36945892007|-518.36945892007|-518.36945892007|-518.36945892007|-550.18828768897|-580.87587520996|-599.6398613444|-605.04429038267|-619.71587820297|-634.5731980033|-656.97022000367|-668.07802222629|-733.19780247366|-789.88644719296|-893.3738302144|427.07430697614|427.07430697614|427.07430697614|172.08256330682|||||||||||||||||||||||||||||||||||||||
06751|101244|/equities/mandala-multif|JKSE|-1216.1340878474|-1222.0934309416|-1222.7388036316|-1222.7388036316|-1224.7097818129|-1232.2186197759|-1232.2186197759|-1232.2186197759|-1232.2186197759|-1232.2186197759|-1232.2186197759|-1232.2186197759|-1232.2186197759|-1232.2186197759|-1232.2186197759|-1232.2186197759|-1232.2186197759|-1232.2186197759|-1232.2186197759|-1232.2186197759|-1232.2186197759|-1232.2186197759|-1232.2186197759|-1232.2186197759|-1232.2186197759|-1232.2186197759|-1232.2186197759|-1232.2186197759|-1232.2186197759|-1232.2186197759|-1232.2186197759|-1232.2186197759|-1232.2186197759|-1232.2186197759|-1232.2186197759|-1232.2186197759|-1232.2186197759|-1232.2186197759|-1232.2186197759|-1232.2186197759|-1232.2186197759|-1232.2186197759|-1232.2186197759|-1232.2186197759|-1253.9473391062|-1253.9473391062|-1253.9473391062|-1253.9473391062|-1253.9473391062|-1253.9473391062|-1253.9473391062|-1253.9473391062|-1253.9473391062|-1253.9473391062|-1253.9473391062|-1253.9473391062|-1253.9473391062|-1253.9473391062|-1253.9473391062|-1253.9473391062|-1253.9473391062|-1253.9473391062|-1253.9473391062|-1253.9473391062|-1253.9473391062|-1253.9473391062|-1253.9473391062|-1253.9473391062|-1253.9473391062|-1253.9473391062|-1253.9473391062|-1253.9473391062|-1253.9473391062|-1253.9473391062|-1253.9473391062|-1253.9473391062|-1253.9473391062|-1253.9473391062|-1253.9473391062|-1253.9473391062|-1253.9473391062|-1253.9473391062|-1253.9473391062|-1345.4970434514|1089.7023781542|1089.7023781542|1089.7023781542|1089.7023781542|1089.7023781542|1089.7023781542|1075.2147397432|1075.2147397432|1075.2147397432|1075.2147397432|1075.2147397432|1075.2147397432|1075.2147397432|1075.2147397432|1075.2147397432|1075.2147397432|1075.2147397432|1075.2147397432|1075.2147397432|1020.7941552702|959.49350585581|936.68991999154|936.68991999154|936.68991999154|936.68991999154|936.68991999154|922.55122015876|922.55122015876|922.55122015876|922.55122015876|922.55122015876|909.50135573195|888.05983774672|888.05983774672|888.05983774672|888.05983774672|888.05983774672|888.05983774672|886.35579494149|886.35579494149||886.35579494149|886.35579494149|886.35579494149|886.35579494149|886.35579494149|886.35579494149|886.35579494149|874.40438263579|874.40438263579|874.40438263579|867.94931403977|830.89412076786|830.89412076786|830.89412076786|827.10457863095|804.00508736773|801.67231929747|786.58035477497|770.36706086108|758.18562317898|755.48402575442|750.21690449669|750.21690449669|750.21690449669|750.21690449669|750.21690449669|750.21690449669|750.21690449669|750.21690449669|750.21690449669|750.21690449669|750.21690449669|750.21690449669|750.21690449669|750.21690449669|750.21690449669|750.21690449669|750.21690449669|750.21690449669|750.21690449669|750.21690449669|746.36262466668|746.36262466668|746.36262466668|746.36262466668|746.36262466668|746.36262466668|746.36262466668|746.36262466668|746.36262466668||746.36262466668|746.36262466668|746.36262466668|746.36262466668|746.36262466668|746.36262466668|746.36262466668|746.36262466668|739.56958296298|736.74398106998|727.96670928667|727.96670928667|727.96670928667|719.26856587408|718.21507319342|689.82230354824|665.21922616471|646.07691796079|625.08546440088|613.98384933431|609.9820548159|605.59512940235|605.59512940235|603.12670296586|603.12670296586|586.94633662874|-715.58280656197|-715.58280656197|-715.58280656197|-715.58280656197|-715.58280656197|-715.58280656197|-715.58280656197|-715.58280656197|-715.58280656197|-715.58280656197|-715.58280656197|-715.58280656197|-715.58280656197|-715.58280656197|-715.58280656197|-715.58280656197|-725.50867395775|-749.59297106416|-769.40885673796|-790.31539637551|-814.79488486168|-849.35542762409|-880.39491958232||-905.02213286925|-945.85792541027|-1014.6096370511|-1014.6096370511|-1014.6096370511|-1028.5940411679|-1089.548934631|-1153.6654829234|-1208.5172032482|-1369.6024480535|1274.8872914898|1274.8872914898|1274.8872914898|1274.8872914898|1195.7081016554|1153.5645573948|1040.905063772|899.89451530227|824.32723922475|777.86359913861|690.18384947978|-854.05721049239|-854.05721049239|-854.05721049239|-854.05721049239|-854.05721049239
06752|101491|/equities/mandom-indones|JKSE|-3015.6411256352|-3015.6411256352|-3015.6411256352|-3015.6411256352|-3031.5127276866|-3031.5127276866|-3031.5127276866|-3031.5127276866|-3032.2363640963|-3162.5925579627|-3162.5925579627|-3162.5925579627|-3162.5925579627|-3162.5925579627|-3162.5925579627|-3193.1583977364|-3215.3148863738|-3266.4381313256|-3266.4381313256|-3274.5145903618|-3334.8773226242|-3341.5303584714|-3349.6170649682|-3378.741183298|-3397.2124258866|-3478.1526954296|-3524.8896497458|-3524.8896497458|-3524.8896497458|-3524.8896497458|-3524.8896497458|-3524.8896497458|-3524.8896497458|-3524.8896497458|-3524.8896497458|-3524.8896497458|-3524.8896497458|-3524.8896497458|-3524.8896497458|-3524.8896497458|-3524.8896497458|-3524.8896497458|-3524.8896497458|-3524.8896497458|-3524.8896497458|-3524.8896497458|-3524.8896497458|-3524.8896497458|-3524.8896497458|-3631.8218330509|-3679.8020367232|-3685.1967074703|-3707.1623342025|-3707.1623342025|-3707.1623342025|-3707.1623342025|-3766.9859268917|-3789.7065854352|-3810.0906504836|-3822.3329785154|-3822.3329785154|-3822.3329785154|-3822.3329785154|-3822.3329785154|-3922.7310872393|-4006.5067635993|-4151.6741817769|-4224.0824241966|-4281.6193602185|-4412.2159557983|-4528.7388343189|-4528.7388343189|-4535.4042603543|-4536.5602892825|-4565.6225436473|-4630.5528262748|-4893.6698069719|-4975.6053410799|-5157.8461000987|-5157.8461000987|-5172.2340193398|-5172.2340193398|-5172.2340193398|-5208.0377992664|-5271.4308880738|-5388.3954311931|-5464.8838124368|-5524.8749141794|-5524.8749141794||-5524.8749141794|-5850.5554601993||-6097.8394002215|-6183.0160002461||-6433.9703706742||-6433.9703706742|-6556.9573931934|-6556.9573931934|-6556.9573931934|-6556.9573931934|-6717.4526591037|-6737.2721661231|-6737.2721661231|-6737.2721661231|-6798.357962359|-6836.996519011|-6836.996519011|-6836.996519011|-7071.6627989011|-7143.5142210012|-7512.2380233347|-7635.1703991786|-7635.1703991786|-7700.6733323193|-7700.6733323193|-7706.303702577|-7792.350250095|-7792.350250095|-8031.0836112167|-8137.3151235741|-8333.1822513261||-8333.1822513261|-8503.5358348067|-8721.2898164519|-8981.9886849466|-9433.4596499407|-9682.3162777118|-9870.6291974576|||-9998.6157749529|-10294.989749948|-10547.210833275|-10778.845370306|-11029.272633673||-11354.747370748|||-11473.330411942|-11580.783791047|-11975.870878941|-12662.078754379|-13200.920838199|-13612.134264665||15966.236770093||||||15966.236770093||15966.236770093||15966.236770093|||15966.236770093|||15966.236770093|-17028.687558171|-17028.687558171|-17028.687558171|-17715.208397968|-17939.980655649||-17939.980655649|-17939.980655649||-18460.315624258||-18460.315624258|-18622.572915843||-19009.803239825|-19085.892488695|-19185.978381104|-19185.978381104|-19284.070082464|-19284.070082464|-19284.070082464|-19284.070082464|-19382.300091626|-19397.284063736|-19397.284063736|-19578.58319165|17663.809064952|||17663.809064952|17663.809064952|17663.809064952|17663.809064952|17663.809064952|17663.809064952||17663.809064952|||17663.809064952|17663.809064952|17663.809064952||||||17487.565627725|16940.821762623|16940.821762623|16543.090630427|16543.090630427|16543.090630427|16543.090630427|16014.545144919|15727.272383244||15453.731337338||15453.731337338|15151.368152598|15097.059447651|15097.059447651|14480.066052946|14419.740813369|14419.740813369|14419.740813369|13846.055166507|13846.055166507|13846.055166507|13846.055166507|13846.055166507|13846.055166507|13846.055166507||||||13717.839073896|12575.376748774|12500.418609749|-14071.51082339|-14071.51082339|-14071.51082339
06753|1088206|/equities/map-aktif-adiperkasa|JKSE|202.69128229503|195.32364699448|177.85960777164|168.85542904203|168.85542904203|168.85542904203|148.45047671337|146.50325089825|-215.07544208566|-215.07544208566|-215.07544208566|-215.07544208566|-215.07544208566|-215.07544208566|-215.07544208566|-228.63938009518|-245.65486677242|-255.92207419158|-266.99674910175|-267.10749900195|209.63181202908|209.63181202908|209.63181202908|209.63181202908|209.63181202908|209.63181202908|209.63181202908|209.63181202908|209.63181202908|209.63181202908|209.63181202908|209.63181202908|209.63181202908|209.63181202908|209.63181202908|209.63181202908|209.63181202908|209.63181202908|209.63181202908|209.63181202908|209.63181202908|209.63181202908|209.63181202908|209.63181202908|209.63181202908|209.63181202908|194.36868003231|188.63186670257|-255.97411974956|-255.97411974956|-255.97411974956|-261.18605357348|-261.18605357348|-261.18605357348|-261.18605357348|-267.65117063721|-272.55685626356|-280.75543569542|-280.75543569542|-280.75543569542|-280.75543569542|-280.75543569542|-280.75543569542|-280.75543569542|-280.75543569542|-280.75543569542|-280.75543569542|-280.75543569542|-280.75543569542|-280.75543569542|-280.75543569542|-280.75543569542|-280.75543569542|-280.75543569542|-280.75543569542|-280.75543569542|-280.75543569542|-280.75543569542|-280.75543569542|-280.75543569542|-280.75543569542|-318.33937299491|-367.8215255499|-406.07947283322|-415.53274759246|-451.86971954718|-486.2441328302|-503.27125870023|-531.96806522247|-547.92353731169|-547.92353731169|-585.0817081241|-608.03523124901|-619.98359027667|-641.52755867856|-641.52755867856|-641.52755867856|-641.69728742063|-682.82206779235|-682.82206779235|-682.82206779235|-695.21896421373|-702.74329357081|-729.15921507867|-737.75829022059|-737.75829022059|-744.31476691176|-768.96085212418|-798.15094680464|-832.80660756072|-859.78511951191|-889.20568834656|-916.06187594063|-933.54097326736|-972.96219251929|-998.01354724366|-1023.6261636041|-1039.0290706712|-1091.4211896346|-1169.3568773718|-1237.8965304131|-1277.1072560146|-1328.8691733496|-1433.3268592773||-1494.2520658637|-1543.3356287374|-1684.2618097082|-1824.7353441202|-1952.0670490225|-2098.4078322472|-2270.4531469413|-2530.7812743793|-2749.7569715325|-2872.785523925|-3001.4283599167|-3171.5870665741|-3370.9300739712|4323.9665844764|3830.9464005882|3830.9464005882|3409.3848895424|-4799.3039673751|-4799.3039673751|-4799.3039673751|-4799.3039673751|-4799.3039673751|-4799.3039673751|-4799.3039673751|-4799.3039673751|-4799.3039673751|-4799.3039673751|-5000.3377415279|-5114.8197128088|-5301.6|-5301.6|-5301.6|-5301.6|-5301.6|-5301.6|-5301.6|-5301.6|-5301.6|-5301.6|-5301.6|-5301.6|-5301.6|-5301.6|-5301.6|-5301.6|-5309|-5565||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06754|1025107|/equities/map-boga-adiperkasa|JKSE|1285.5541228366|1229.2708150443|1229.2708150443|1229.2708150443|1229.2708150443|1229.2708150443|1229.2708150443|1229.2708150443|1229.2708150443|-1554.8996792739|-1554.8996792739|-1554.8996792739|-1554.8996792739|-1554.8996792739|-1554.8996792739|-1554.8996792739|-1554.8996792739|-1554.8996792739|-1554.8996792739|-1554.8996792739|-1554.8996792739|-1554.8996792739|-1554.8996792739|-1554.8996792739|-1554.8996792739|-1554.8996792739|-1554.8996792739|-1554.8996792739|-1554.8996792739|-1554.8996792739|-1554.8996792739|-1554.8996792739|-1554.8996792739|-1554.8996792739|-1554.8996792739|-1567.076524988|-1567.076524988|-1567.076524988|-1567.076524988|-1567.076524988|-1567.076524988|-1567.076524988|-1567.076524988|-1567.076524988|-1567.076524988|-1567.076524988|-1567.076524988|-1567.076524988|-1567.076524988|-1567.076524988|-1567.076524988|-1567.076524988|-1567.076524988|-1567.076524988|-1567.076524988|-1567.076524988|-1570.4890603402|-1570.4890603402|-1570.4890603402|-1635.2656226002|-1640.8753396436|-1640.8753396436|-1640.8753396436|-1657.3460983254|-1657.3460983254|-1736.495664806|-1784.4516798951|-1784.4516798951|-1784.4516798951|-1784.4516798951|-1784.4516798951|-1784.4516798951|-1784.4516798951|-1784.4516798951|-1784.4516798951|-1784.4516798951|-1784.4516798951|-1784.4516798951|-1784.4516798951|-1784.4516798951|1401.6034904993|1401.6034904993|-1642.1072327785|-1642.1072327785|-1642.1072327785|-1642.1072327785|-1666.5080364206|-1704.4533738007|-1724.1148597785|-1768.438286509|-1768.438286509|-1768.438286509|-1768.438286509|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431||1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1615.3746221431|1593.749580159|1545.2287946963|-1914.1603838697|-1914.1603838697|-1949.3448709664||-1954.644356325|-1954.644356325|-1954.644356325|-1954.644356325|-1954.644356325|-2039.6048403611|-2061.3063653788|-2061.3063653788|-2061.3063653788|-2069.3288461467|-2069.3288461467|-2072.3098290519|-2097.0109211687|-2115.2899124097|-2142.5443471219|-2157.0087066144|-2157.0087066144|-2157.0087066144|-2179.4541184604|-2201.893464956|-2276.2705166178|-2300.0007086664|-2300.0007086664|-2300.0007086664|-2313.889676296|-2346.5440847733|-2399.7712053037|-2442.2457836708|-2472.4953151898|-2532.4947946553|-2602.2164385059|-2663.5738205621|-2711.1931339579|-2776.3257043977|-2849.2507826641|-2903.0564251823|-2998.9515835359|-3104.3906483732|-3210.434053748|-3340.76005972|-3445.8445108|-3602.605012|-3750.11668|-3903.1852|-4067.428|-4374.92|-4733.8|-5107|-5475|||||||||||||||||||||||||||
06755|1025108|/equities/marga-abhinaya-abadi|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-51.508709192355|-51.676343547061|-51.862603941178|-52.069559934643|-52.299511038492|-52.555012264991|-52.838902516657|-53.154336129619|-53.504817921798|-53.894242135332|-54.326935705924|-54.807706339915|-55.341895933239|-55.935439925822|-56.594933250913|-57.327703612125|-58.141892902362|-59.046547669291|-60.051719632545|-61.168577369495|-62.40953041055|-63.788367122833|-65.320407914259|-67.022675460288|-68.914083844764|-71.015648716404|-73.350720796005|-75.945245328894|-78.828050365438|-82.031167072709|-85.172408280306|-85.172408280306|-85.172408280306|-85.172408280306|-88.691564755896|-92.601738617662||-96.946376241847|-101.77375137983|-107.13750153314|-113.09722392572|-119.71913769524|-136.57681966138|-136.91868851264|-145.05393643536|-145.05393643536|-153.55992937262|-155.01103263625|-166.06781404027|-179.18646004475|-181.31828893861|-195.13143215401|-214.20159128223|-242.05732364693|-284.06369294103|-312.2929921567|-339.26999128522|-361.63332365025|-388.64813738916|-413.83126376574|-457.36807085082|-504.96452316758|-540.18280351953|-558.75867057726|-574.1763006414|-605.6867909153|-605.6867909153|-646.31865657256|-679.68739619173|-725.39184715029|-725.39184715029|-763.21316350032|-790.51462611146|-809.73847345718|-844.39934994714|-844.39934994714|-884.88816660793|-903.48685178659|-922.20761309621|-944.39734788468|-981.65457781035|-981.65457781035|-981.65457781035|-981.65457781035|-981.65457781035|-981.65457781035|-981.65457781035||-981.65457781035|-981.65457781035|-981.65457781035|-981.65457781035|-981.65457781035|-1037.2273086782|-1065.252565198|-1130.2806279977|-1166.978475553|-1180.0042908062|-1180.0042908062|-1275.8381008958|-1344.8201121064|-1391.1890134516|-1518.5433482796|-1564.5640785662|-1564.5640785662|-1564.5640785662|-1564.5640785662|-1564.5640785662|-1564.5640785662|-1564.5640785662|-1661.6267539624|810.36820498465|810.36820498465|559.64809641306|506.66899357311|480.05401831806|480.05401831806|480.05401831806|480.05401831806|480.05401831806|480.05401831806|434.58208456239|423.81744543933|384.09551161553|374.98855382162|374.98855382162|353.49613946947|353.49613946947|353.49613946947|353.49613946947|332.48108265686|332.48108265686|332.48108265686|332.48108265686|-655.33066558838|-655.33066558838|-655.33066558838|||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE|823.49586941535|814.02194273623|814.02194273623|814.02194273623|814.02194273623|814.02194273623|814.02194273623|814.02194273623|814.02194273623|814.02194273623|814.02194273623|814.02194273623|814.02194273623|814.02194273623|814.02194273623|814.02194273623|814.02194273623|814.02194273623|814.02194273623|814.02194273623|814.02194273623|814.02194273623|814.02194273623|814.02194273623|814.02194273623|814.02194273623|814.02194273623|814.02194273623|814.02194273623|814.02194273623|814.02194273623|814.02194273623|814.02194273623|814.02194273623|814.02194273623|814.02194273623|814.02194273623|814.02194273623|814.02194273623|814.02194273623|814.02194273623|675.02438081803|660.57090225601|660.57090225601|660.57090225601|660.57090225601|660.57090225601|660.57090225601|660.57090225601|660.57090225601|660.57090225601|660.57090225601|660.57090225601|660.57090225601|660.57090225601|660.57090225601|660.57090225601|660.57090225601|660.57090225601|660.57090225601|660.57090225601|657.43888470662|657.43888470662|657.43888470662|657.43888470662|572.98764967402|565.26405519335|496.40450577039|397.05261015495|397.05261015495|397.05261015495|397.05261015495|397.05261015495|367.78067794994|-402.65201927306|-402.65201927306|-402.65201927306|-404.50224363673|-413.78027070748|-416.53363411942|-417.59292679936|-420.99214088818|-429.32460098686|-470.58288998541|-498.31432220601|431.32740438134|431.32740438134|431.32740438134|426.91933820148|-479.36210418563|-479.36210418563|-479.36210418563|-479.36210418563|-479.36210418563|-479.36210418563|-479.36210418563|-479.36210418563|-481.84678242847|-496.16309158719|455.18545545177|455.18545545177|455.18545545177|455.18545545177|455.18545545177|455.18545545177|455.18545545177|455.18545545177|455.18545545177|455.18545545177|455.18545545177|451.20606161308|447.57147617795|447.57147617795|447.57147617795|447.57147617795|447.57147617795|447.57147617795|447.57147617795|447.57147617795|447.57147617795|447.57147617795|447.57147617795|447.57147617795|447.57147617795||447.57147617795|447.57147617795|447.57147617795|447.57147617795|447.57147617795|432.74608464217|426.11862301502|426.11862301502|425.5225164076|425.5225164076|425.5225164076|425.5225164076|423.67080439999|423.67080439999|423.67080439999|416.30089377777|383.77877086419|378.7541898491|365.22122203593|365.22122203593|362.80334606462|362.80334606462|362.80334606462|362.80334606462|362.80334606462|362.80334606462|358.64610625262|358.64610625262|353.66234028068|341.79148920076|321.65721022307|308.56356691452|305.45706939156|305.45706939156|305.45706939156|305.45706939156|305.45706939156|305.45706939156|293.8967437684|284.94082640933|-334.03573064856|-334.03573064856|-334.03573064856|-334.03573064856|-334.03573064856|-334.03970072062|-339.71077857847|296.32651591936|296.32651591936|296.32651591936||296.32651591936|296.32651591936|296.32651591936|296.32651591936|296.32651591936|296.32651591936|296.32651591936|296.32651591936|296.32651591936|292.75168435484|290.27964928316|289.03294364795|283.59215960884|279.31297614381|279.31297614381|279.31297614381|270.5920272042|270.5920272042|270.5920272042|270.5920272042|270.5920272042|254.93558578245|241.84695726117|241.84695726117|241.84695726117|241.84695726117|241.84695726117|241.84695726117|241.84695726117|205.27439695685|180.30488550762|162.44987278624|148.88874754027|141.93194171141|138.86882412379|121.07647124865|108.81663117117|108.81663117117|97.629590190193|90.143989100214|-113.19999313354|-113.19999313354|-113.19999313354|-113.19999313354|-113.19999313354|-113.19999313354|-113.19999313354|||||||||||||||||||||||||||||
06757|101492|/equities/martina-berto|JKSE|85.055645459992|85.055645459992|85.055645459992|85.055645459992|85.055645459992|85.055645459992|85.055645459992|85.055645459992|85.055645459992|85.055645459992|85.055645459992|85.055645459992|85.055645459992|85.055645459992|85.055645459992|85.055645459992|85.055645459992|85.055645459992|85.055645459992|73.149741594257|73.149741594257|73.149741594257|73.149741594257|72.610823993619|66.347638801325|66.347638801325|66.347638801325|66.347638801325|66.347638801325|66.347638801325|66.347638801325|66.347638801325|66.347638801325|66.347638801325|66.347638801325|66.347638801325|66.347638801325|-106.99700198269|-106.99700198269|-106.99700198269|-106.99700198269|-106.99700198269|-106.99700198269|-106.99700198269|-106.99700198269|-106.99700198269|-106.99700198269|-106.99700198269|-106.99700198269|-106.99700198269|-106.99700198269|-106.99700198269|-106.99700198269|-106.99700198269|-106.99700198269|-106.99700198269|-106.99700198269|-106.99700198269|-106.99700198269|-106.99700198269|-106.99700198269|-106.99700198269|-109.82780681711|-109.82780681711|-109.82780681711|-109.82780681711|-109.82780681711|-109.82780681711|-110.41978535234|-110.67011045302|-110.67011045302|-110.67011045302|-110.67011045302|-110.67011045302|-110.67011045302|-110.67011045302|-118.63345605892|-129.64828450991|-130.0508832646|-130.0508832646|-130.0508832646|-130.0508832646|-131.57692469746|-131.57692469746|-131.57692469746|-131.57692469746|-131.57692469746|-134.31539739021|-134.31539739021|-134.31539739021|-144.23933043356|-146.11831592512|-146.11831592512|-146.11831592512|-146.11831592512|-146.11831592512|-146.11831592512|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253||99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253|99.669769297253||96.661056694488|96.661056694488|96.661056694488|96.661056694488|89.623396327209|87.91488480801|85.905427564455|84.914139986987|84.914139986987|84.914139986987|84.914139986987|84.914139986987|84.914139986987|84.914139986987|84.914139986987|84.914139986987|84.914139986987|84.914139986987|84.914139986987|84.914139986987|84.914139986987|-143.78785248135|-143.78785248135|-143.78785248135|-143.78785248135|-152.59761386816|-178.07730107181|-178.07730107181|-188.57928816435|146.87303926018|146.87303926018|146.87303926018|146.87303926018|146.87303926018|146.87303926018|146.87303926018|146.87303926018|146.87303926018|146.87303926018|146.87303926018|146.87303926018|146.87303926018|146.87303926018|146.87303926018|146.87303926018|146.87303926018|146.87303926018|146.87303926018|146.87303926018||146.87303926018|146.87303926018|146.87303926018|146.87303926018|146.87303926018|146.87303926018|146.6682643593|146.6682643593|146.6682643593|146.6682643593|146.6682643593|146.6682643593|146.6682643593|146.6682643593|146.6682643593|146.6682643593|146.6682643593|136.72586897225|136.72586897225|136.72586897225|136.72586897225|136.72586897225|136.72586897225|136.72586897225|136.72586897225|136.72586897225
06758|943649|/equities/mas-murni-sb|JKSE|||||||||-50.016180799476|-50.017978666084|-50.019976295649|-50.022195884054|-50.024662093394|-50.027402325993|-50.030447028881|-50.03383003209|-50.037588924545|-50.041765471716|-50.046406079685|-50.051562310761|-50.057291456401|-50.063657173779|-50.070730193087|-50.07858910343|-50.087321226034|-50.097023584482|-50.107803982758|-50.119782203064|-50.133091336738|-50.147879263042|-50.164310292269|-50.18256699141|-50.202852212678|-50.22539134742|-50.250434830466|-50.278260922741|-50.309178803045|-50.343532003383|-50.381702225982|-50.424113584424|-50.471237316027|-50.523597017807|-50.58177446423|-50.646416071367|-50.718240079297|-50.798044532552|-50.88671614728|-50.985240163644|-51.094711292938|-51.216345881042|-51.35149542338|-51.501661581534|-51.668512868371|-51.853903187079|-52.059892430087|-52.288769366764|-52.543077074182|-52.825641193536|-53.139601326151|-53.488445917945|-53.876051019939|-54.306723355488|-54.785248172764|-55.316942414182|-55.907713793536|-56.564126437262|-57.29347381918|-58.103859799089|-59.004288665655|-60.004765184061|-61.116405760068|-62.351561955631|-63.723957728479|-65.248841920532|-66.94315768948|-68.825730766088|-70.917478628987|-73.241642921097|-75.824047690108|-78.693386322342|-81.881540358158|-85.423933731286|-89.359926368096|-93.733251520106|-98.592501689007|-103.99166854334|-109.99074282593|-116.65638091771|-124.06264546412|-132.29182829346|-141.43536477051|-151.59484974502|-162.88316638335|-175.42574042595|-189.36193380661|-204.84659311845|-222.05177013161|-331.5019668129|221.99757183592|221.99757183592|196.10841315102|178.12045905669|172.57828784077|171.93615782811|171.93615782811|153.48461980901|117.30743458026|117.30743458026|117.30743458026|99.063816200292|89.404240222546|72.893600247274|-113.56266639192|-116.12518487991|-118.08353875545|-119.59282083939|-122.26980093266|-126.29977881407|-131.03059112848|-131.03059112848|-131.81176792053|94.544774233721|94.544774233721|94.544774233721||94.544774233721|94.544774233721|94.544774233721|94.544774233721|94.544774233721|94.333054609532|94.333054609532|89.490236117935|89.490236117935|89.490236117935|89.490236117935|89.490236117935|89.490236117935|89.490236117935|89.490236117935|89.490236117935|89.490236117935|89.368636650116|89.368636650116|89.368636650116|86.298485166796|82.998316851995|80.794218335796|80.794218335796|76.993575928663|72.215084365181|70.068005389112|70.068005389112|65.520005987902|63.85556220878|58.839513565311|55.599459517012|53.332732796681|50.965183959134|-71.573135858526|-71.573135858526|-71.573135858526|-71.573135858526|-71.573135858526|-71.573135858526|-71.573135858526|-71.573135858526|-71.573135858526|-71.573135858526|-71.573135858526|-71.573135858526|-72.636817620585|-74.152019578427|-75.224466198253|-79.527184664725||62.979036489174|62.979036489174|62.979036489174|62.979036489174|62.979036489174|62.979036489174|62.979036489174|62.979036489174|62.979036489174|62.979036489174|62.979036489174|62.979036489174|62.979036489174|62.979036489174|62.979036489174|62.979036489174|62.979036489174|62.979036489174|62.979036489174|62.979036489174|62.979036489174|62.979036489174|62.979036489174|62.979036489174|62.979036489174|62.979036489174|62.979036489174|62.979036489174|62.979036489174|62.979036489174|62.979036489174|62.979036489174|62.979036489174|62.979036489174|62.979036489174|62.979036489174|62.979036489174|62.979036489174|55.587818321304|49.153131468116|38.781257186795|37.701396874217|-64.434923221739|-64.434923221739|-64.434923221739|-64.434923221739|-65.261025801932|-67.067806446591|-71.575340496213||-72.972600551347|-75.414000612608|-78.126667347342|-82.640741497047|-83.989712774497|-88.766347527219|-89.095929782696|-89.095929782696|54.345360469573|54.345360469573|54.345360469573|54.345360469573|54.345360469573|54.345360469573|49.115633574782|49.115633574782|49.115633574782|49.115633574782|49.115633574782|47.795148416424|42.383498240472|-42.240557510587|-42.267286122875|-42.296984580972|-42.329982867747|-42.366647630829
06759|101245|/equities/marein-tbk|JKSE||3495.4086756032|3495.4086756032|3495.4086756032|3495.4086756032|3495.4086756032|3495.4086756032|3495.4086756032|3495.4086756032|3495.4086756032|-4472.3236937742|-4472.3236937742|-4472.3236937742|-4472.3236937742|-4472.3236937742|-4472.3236937742|-4972.5818819713|-5055.3480024337|-5055.3480024337|-5099.8311138152|-5198.3035873299||-5198.3035873299|||-5198.3035873299|-5198.3035873299|-5198.3035873299|-5198.3035873299|-5198.3035873299|-5198.3035873299|-5198.3035873299|-5198.3035873299|-5198.3035873299|-5198.3035873299|-5198.3035873299|-5198.3035873299|-5198.3035873299|-5198.3035873299|-5198.3035873299|-5198.3035873299|||-5198.3035873299|-5198.3035873299|-5198.3035873299|-5198.3035873299|-5198.3035873299|-5198.3035873299|-5198.3035873299||-5198.3035873299|-5198.3035873299|-5198.3035873299|-5198.3035873299|-5198.3035873299|-5198.3035873299|-5198.3035873299|-5449.2262081443|-5684.1402312715|-5715.9148472359|-5715.9148472359|-5715.9148472359|-5715.9148472359|-5782.6831635954|-6097.9812928838|-6455.2569920931|-6883.8966578812||5766.0986504747|5766.0986504747|5766.0986504747|||5766.0986504747|5766.0986504747|4217.8873894163|4068.5240368823|||4068.5240368823|4068.5240368823|4068.5240368823|4068.5240368823|4068.5240368823|4068.5240368823|3830.3044854248|-5567.0932278706|-5567.0932278706|-5619.5480309674|-5711.8037691015|-5711.8037691015|-5711.8037691015|-5711.8037691015|-5711.8037691015|-5711.8037691015|-5711.8037691015|-5711.8037691015|-5711.8037691015|-5711.8037691015|-5711.8037691015|-5711.8037691015|-5711.8037691015|-5711.8037691015|-5711.8037691015|-5840.3375212239|-6643.9861346932|5329.4924263047|5329.4924263047|5253.4251293301|5253.4251293301|5253.4251293301|5253.4251293301|5253.4251293301|5253.4251293301|5253.4251293301|5253.4251293301|5253.4251293301|5253.4251293301|5253.4251293301|5253.4251293301|5253.4251293301|5253.4251293301|5253.4251293301||5253.4251293301|5253.4251293301|5253.4251293301|5253.4251293301|5253.4251293301|5253.4251293301||5253.4251293301|5253.4251293301|5253.4251293301|5253.4251293301|5253.4251293301|5253.4251293301|5253.4251293301|5253.4251293301|5253.4251293301||5253.4251293301|4621.1250059398||-6083.5636404684|-6083.5636404684|-6083.5636404684|-6083.5636404684|-6083.5636404684|-6083.5636404684|-6083.5636404684||-6331.7373782982|-6354.7081981091|-6513.5646645657|-6555.627405073|-6599.3070745104|-6599.3070745104|5359.4896284137|5359.4896284137|5359.4896284137|5359.4896284137|5359.4896284137|5359.4896284137|5359.4896284137|5359.4896284137|5359.4896284137|5359.4896284137|5359.4896284137|5359.4896284137|5359.4896284137|5359.4896284137|5359.4896284137|||5359.4896284137|5121.6551426819|5088.5097845551|5088.5097845551|5088.5097845551|5088.5097845551|5088.5097845551|3953.9640391702|3953.9640391702|3953.9640391702|3748.8489324113|3540.3877026793|3139.3196696436||3108.8459061566||3108.8459061566|3108.8459061566|3108.8459061566|||||3108.8459061566|3108.8459061566|3108.8459061566|3108.8459061566|||3108.8459061566|3108.8459061566|3108.8459061566|3108.8459061566|3108.8459061566|-3997.4806844963|-3997.4806844963|-3997.4806844963|-3997.4806844963|-3997.4806844963|-3997.4806844963|-3997.4806844963|-4068.6008527824|-4198.8699200989|||-4198.8699200989|-4198.8699200989|-4213.0719923842|-4219.7474593396||-4219.7474593396|-4219.7474593396|-4219.7474593396||-4219.7474593396||-4219.7474593396|-4219.7474593396|-4219.7474593396|-4219.7474593396|-4219.7474593396|-4284.1364325646|||-4284.1364325646|-4284.1364325646|-4381.8182584051||-4411.3759463574|||||-4411.3759463574||-4411.3759463574
06760|101493|/equities/matahari-depar|JKSE|1846.470268716|1833.6655597066|1833.6655597066|1833.6655597066|1833.6655597066|1833.6655597066|1833.6655597066|1692.9617330073|1417.1797033415|1389.7503289096|1389.7503289096|1389.7503289096|1389.7503289096|1389.7503289096|1389.7503289096|1389.7503289096|1268.6851530402|1268.6851530402|1268.6851530402|1268.6851530402|1236.8910775716|1236.8910775716|1236.8910775716|1236.8910775716|1236.8910775716|1236.8910775716|1236.8910775716|1025.4519476193|1025.4519476193|1012.0085773077|1012.0085773077|985.84286367525|895.96544283006|895.96544283006|895.96544283006|895.96544283006|895.96544283006|895.96544283006|895.96544283006|895.96544283006|895.96544283006|895.96544283006|895.96544283006|895.96544283006|895.96544283006|879.96160314451|771.06844793834|704.52049770927|-1304.6969164083|-1304.6969164083|-1349.6632404537|-1410.5905966372|-1410.5905966372|-1410.5905966372|-1410.5905966372|-1504.8228851525|-1602.0254279472|-1690.0282532746|-1762.5313925274|-1820.8682139193|-1882.909126577|-1933.2323628633|-1953.6202010659|-1953.6202010659|-2094.5780011843|-2167.0407422028|-2167.0407422028|-2269.7674913365|-2357.7792631767|-2357.7792631767|-2357.7792631767|-2357.7792631767|-2357.7792631767|-2357.7792631767|-2357.7792631767|-2357.7792631767|-2357.7792631767|-2432.5325146408|-2539.5122917859|-2539.5122917859|-2539.5122917859|-2539.5122917859|-2746.9581019844|-3173.5645577604|-3732.8495086227|-4266.4994540252|-4323.1808474702|-4323.1808474702|-4323.1808474702|-4323.1808474702|-4514.5129316463|3230.9041872837|3230.9041872837|3202.9755655468|3202.9755655468|3202.9755655468|3073.0018164833|3073.0018164833|3073.0018164833|3073.0018164833|3073.0018164833|3073.0018164833|3073.0018164833|3073.0018164833|3073.0018164833|3073.0018164833|-3997.5692478536|-3997.5692478536|-3997.5692478536|-3997.5692478536|-4007.2459850044|-4007.2459850044|-4059.1622055605|-4253.5135617339|-4393.3484019265|-4416.8920925568|-4416.8920925568|-4416.8920925568|-4416.8920925568|-4569.8801028409|-4788.8025960999|-4788.8025960999|-4860.8917734443|-5153.7686371603||-5341.9651524004|-5432.7390582226|-5644.3770567201|-5644.3770567201|-5644.3770567201|-5644.3770567201|-5644.3770567201|-5999.3078408001|-6308.6753786667|-6408.9031257431|-6408.9031257431|-6408.9031257431|-7457.114584159|4641.3119457416|4641.3119457416|4641.3119457416|4641.3119457416|4641.3119457416|4237.5688286018|-7001.7386837617|-7001.7386837617|-7001.7386837617|-7001.7386837617|-7001.7386837617|-7001.7386837617|-7001.7386837617|-7001.7386837617|-7001.7386837617|-7637.2096486242|-7744.3996095824|-7884.6106773138|-7938.4563081264|-8669.1181201405|-9396.2423557116|-9410.9677571879|-9410.9677571879|-9410.9677571879|-9410.9677571879|-9410.9677571879|-9410.9677571879|-9410.9677571879|-9410.9677571879|-10024.686396875|-11121.544195817|-11121.544195817|-11121.544195817|-11121.544195817|-11381.381723231|-11381.381723231|-11430.701914701||-11797.730931469|-11797.730931469|-11797.730931469|-11797.730931469|-11797.730931469|-11797.730931469|-11797.730931469|-11797.730931469|-11797.730931469|-11797.730931469|-11797.730931469|-11797.730931469|-11797.730931469|-11797.730931469|-11797.730931469|-11797.730931469|-11797.730931469|-11797.730931469|-11797.730931469|-11797.730931469|-11797.730931469|-11797.730931469|-11797.730931469|-11797.730931469|-11797.730931469|-11797.730931469|-11797.730931469|-11797.730931469|-11797.730931469|-11797.730931469|-11797.730931469|-11797.730931469|-11797.730931469|-12218.186335147|-12218.186335147|-12450.762594608|-12588.347327342|-12788.237441163|-12788.237441163|-13146.652712403|-13657.39190267|-14102.657669634|-14591.841855148|-14602.04650572|-15257.829450801|-15701.497874898|-15701.497874898|-15701.497874898|-16155.046401609||-16155.046401609|-16155.046401609|-16155.046401609|-16155.046401609|-16155.046401609|-16155.046401609|-16155.046401609|-16155.046401609|-16155.046401609|-16155.046401609|-16540.952347665|-16540.952347665|-16603.248950304|-16603.248950304|-16603.248950304|-16603.248950304|-16603.248950304|-17770.276611449|-18082.251790499|-18265.125667283|-18265.125667283|-18514.028519203|-18590.587243559|-18834.893338215|-18834.893338215|-18834.893338215
06761|101494|/equities/matahari-putra|JKSE|-1007.3446805522|-1092.8829783914|-1172.675322393|779.43893407434|779.43893407434|779.43893407434|779.43893407434|779.43893407434|779.43893407434|779.43893407434|779.43893407434|779.43893407434|779.43893407434|779.43893407434|779.43893407434|779.43893407434|779.43893407434|779.43893407434|779.43893407434|779.43893407434|753.28880749918|753.28880749918|637.26534166576|536.40593518418|526.56215020464||472.56905578293|412.02117309215|248.41241454683|166.5561242069|166.5561242069|166.5561242069|155.84013800767|103.98904223074|80.670160388265|80.670160388265|80.670160388265|-122.09454701907|-122.09454701907|-122.09454701907|-122.09454701907|-122.09454701907|-122.09454701907|-122.09454701907|-122.09454701907|-122.09454701907|-122.09454701907|-122.09454701907|-122.09454701907|-122.09454701907|-122.09454701907|-122.38283002119|-125.03647780132|-125.84133061892|-125.84133061892|-126.21258957657|-128.4028773073|-133.78097478589|-135.08997198433|-139.04441331592|-139.90717866755|-139.90717866755|-139.90717866755|-139.90717866755|-139.90717866755|-139.90717866755|-139.90717866755|-139.90717866755|-139.90717866755|-139.90717866755|-139.90717866755|-139.90717866755|-139.90717866755|-139.90717866755|-139.90717866755|-139.90717866755|-139.90717866755|-139.90717866755|-139.90717866755|-139.90717866755|-139.90717866755|-139.90717866755|-140.09528230562|-140.09528230562|-147.49475811735|-156.77195346372|-157.30217051525|-163.15700063611|-163.15700063611|-169.78555626234|-179.92839584705|-190.23527157736|-190.23527157736|-190.23527157736|-190.23527157736|-190.23527157736|-190.23527157736|-190.23527157736|-190.23527157736|-190.23527157736|-201.65030175262|-209.94477972514|-223.9941996946|-233.771332994|-240.24592554889|-247.13694512208|-247.13694512208|-248.4159816322|-248.4159816322|-251.62886848022|-253.17060148179|-253.17060148179|-253.17060148179|-270.46733497976|-277.96370553307|-282.34856170341|-292.88436556207|-292.88436556207|-292.88436556207|-292.88436556207|-292.88436556207|-292.88436556207|-292.88436556207|-292.88436556207||-292.88436556207|-292.88436556207|-297.09373951341|-319.21526612601|-341.79474014001|-355.41943227162|-355.41943227162|-370.46603585735|-397.40670650817|239.29887634309|239.29887634309|239.29887634309|239.29887634309|239.29887634309|180.10986260343|150.34429178159|132.4936575351|-230.14601003386|-230.14601003386|-230.14601003386|-230.14601003386|-230.14601003386|-230.99556670429|-238.95932794852|-238.95932794852|-238.95932794852|-238.95932794852|-238.95932794852|-238.95932794852|-250.17703105391|-252.47447894879|-271.74942105422|-278.66602339357|-287.62891488175|-296.30990542416|-300.64609880226|-300.64609880226|-300.64609880226|-300.64609880226|-324.94010978029|-329.04456642254|-341.49396269172|-366.32662521302|-394.8073613478|-414.23040149755|-419.09926110809|-419.09926110809|-422.19094106377|-422.19094106377|-459.13991993468||-469.63489137583|-469.63489137583|-469.63489137583|-476.54123247323|-476.54123247323|-510.98914610741|-550.94737547633|-575.03487140599|-594.54428833793|-603.41755473691|-624.40896720443|-644.10328122812|-659.12919343001|-678.02243416051|-704.01638615969|-704.01638615969|-704.01638615969|-704.01638615969|-704.01638615969|-704.01638615969|-704.01638615969|-704.01638615969|-711.9291030245|-711.9291030245|-711.9291030245|-711.9291030245|-711.9291030245|-741.47789842078|-823.15599485447|-891.4577751801|-923.26125063092|-923.26125063092|-923.26125063092|-923.26125063092|-923.26125063092|-923.26125063092|-923.26125063092|-923.26125063092|-923.26125063092|-923.26125063092|-923.26125063092|-923.26125063092|-923.26125063092|-923.26125063092|-978.30138687723|-986.08101213898|-1019.9544238881|-1021.68769877|-1077.9607717996||-1141.1219845354|-1159.0144566385|-1159.0144566385|-1209.5127399065|-1233.280265342|-1277.8030848093|-1325.6484233612|-1341.5154026976|-1341.5154026976|-1341.5154026976|-1341.5154026976|-1414.7393363306|-1475.543707034|-1510.3263411489|-1541.4737123877|-1607.1930137641|-1641.325570849|-1681.4728564989|-1744.5398666345|-1744.5398666345|-1744.5398666345|-1744.5398666345|-1839.7665184828|-1893.6294649808|-1931.8105166454|-1943.7784156116
06762|101495|/equities/mayora-indah-t|JKSE|-2572.6284893173|-2572.6284893173|-2572.6284893173|-2572.6284893173|-2572.6284893173|-2572.6284893173|-2572.6284893173|-2572.6284893173|-2578.4760992414|-2612.7512213793|-2626.390245977|-2666.5447177523|-2705.52997676|-2705.52997676|-2705.52997676|-2705.52997676|-2745.0333075111|-2768.370341679|-2895.96704631|2341.2006793777|2341.2006793777|2341.2006793777|2341.2006793777|2341.2006793777|2341.2006793777|2341.2006793777|2341.2006793777|2341.2006793777|2341.2006793777|2341.2006793777|2341.2006793777|2341.2006793777|2341.2006793777|2341.2006793777|2341.2006793777|2341.2006793777|2341.2006793777|2341.2006793777|2341.2006793777|2341.2006793777|2341.2006793777|2341.2006793777|2341.2006793777|2341.2006793777|2286.3340881974|2135.3712091082|2089.6558137139|2089.6558137139|2059.6175707932|2011.7973008813|1988.542250866|1988.542250866|1988.542250866|1985.9780874889|1985.9780874889|1956.6325064608|1956.6325064608|1956.6325064608|1956.6325064608|1947.9250071787|1913.8055635319|1886.169125944|1886.169125944|1886.169125944|1886.169125944|1819.0768066044|1766.1964517827|1765.1190762749|1765.1190762749|1757.3545291944|1734.1488740664|1734.1488740664|1734.1488740664|1602.3876378515|1574.8363631329|1574.8363631329|1574.8363631329|1574.8363631329|1463.4292923699|-2119.4423828178|-2119.4423828178|-2119.4423828178|-2119.4423828178|-2119.4423828178|-2179.3414030422|-2179.3414030422|-2179.3414030422|-2210.6563832376|-2210.6563832376|-2210.6563832376|-2210.6563832376|-2289.0626480418|-2308.7266474315|-2308.7266474315|-2308.7266474315|-2308.7266474315|-2308.7266474315|-2368.5851638128|-2397.3168486808|-2433.6853874232|-2491.3242625832|-2491.3242625832|-2491.3242625832|-2527.5825139813|-2578.415429118|-2578.415429118|-2578.415429118|-2578.415429118|-2578.415429118|-2578.415429118|-2578.415429118|-2578.415429118|-2578.415429118|-2578.415429118|-2578.415429118|-2578.415429118|-2578.415429118|-2578.415429118|-2578.415429118|-2668.2393656867|-2731.9326285408|-2787.7029206009|-2809.1143562232|-2842.904840248||-2850.4498224978|-2856.6261657274|-2856.6261657274|-2856.6261657274|-2856.6261657274|-2856.6261657274|-2856.6261657274|-2856.6261657274|-2856.6261657274|-2856.6261657274|-2856.6261657274|-2856.6261657274|-2856.6261657274|-2856.6261657274|-2856.6261657274|-2856.6261657274|-2856.6261657274|-2856.6261657274|-2856.6261657274|-2856.6261657274|-2856.6261657274|-2856.6261657274|-2856.6261657274|-2856.6261657274|-2856.6261657274|-2856.6261657274|-2856.6261657274|-2856.6261657274|2423.6576413534|2423.6576413534|2423.6576413534|2423.6576413534|2423.6576413534|2423.6576413534|2423.6576413534|2423.6576413534|2423.6576413534|2423.6576413534|2423.6576413534|2423.6576413534|2423.6576413534|2423.6576413534|2423.6576413534|2423.6576413534|2372.3352782188|2372.3352782188|2372.3352782188|2372.3352782188|2372.3352782188|2372.3352782188||2372.3352782188|2372.3352782188|2372.3352782188|2372.3352782188|2372.3352782188|2372.3352782188|2268.3833396312|2268.3833396312|2268.3833396312|2268.3833396312|2268.3833396312|2126.5370440346|2034.4856044829|1918.5947935294|1918.5947935294|1918.5947935294|1840.6608816993|1790.2665892674|1790.2665892674|1790.2665892674|1790.2665892674|1790.2665892674|1790.2665892674|1790.2665892674|1790.2665892674|1790.2665892674|-2269.6570234626|-2269.6570234626|-2269.6570234626|-2269.6570234626|-2269.6570234626|-2269.6570234626|-2269.6570234626|-2269.6570234626|-2269.6570234626|-2269.6570234626|-2269.6570234626|-2269.6570234626|-2276.8659897572|-2276.8659897572|-2276.8659897572|-2276.8659897572|-2276.8659897572|-2276.8659897572|-2306.2399886191|1846.7431922751|1846.7431922751|1846.7431922751|1846.7431922751||1846.7431922751|1846.7431922751|1846.7431922751|1846.7431922751|1846.7431922751|1846.7431922751|1846.7431922751|1780.5515339565|1780.5515339565|1780.5515339565|1780.5515339565|1780.5515339565|1780.5515339565|1780.5515339565|1780.5515339565|1780.5515339565|1696.7239266184|1589.6555920691|1589.6555920691|1589.6555920691|1569.0617689657|1559.7828364056|1559.7828364056|1559.7828364056|1559.7828364056|-1662.8156911417
06763|1089909|/equities/md-pictures|JKSE|-504.77544284488|-504.77544284488|-504.77544284488|-504.77544284488|-504.77544284488|-509.94499116652|-509.94499116652|-511.71665685169|-519.63427246066|-519.63427246066|-519.63427246066|-519.63427246066|-519.63427246066|-519.63427246066|-519.63427246066|-525.5936360674|-537.32626229711|335.61100016286|335.61100016286|335.61100016286|335.61100016286|335.61100016286|335.61100016286|335.61100016286|335.61100016286|335.61100016286|335.61100016286|335.61100016286|331.45666684762|236.8407409418|234.41527973498|234.41527973498|234.41527973498|234.41527973498|234.41527973498|234.41527973498|234.41527973498|234.41527973498|234.41527973498|234.41527973498|155.82941988853|-234.09606244996|-234.09606244996|-234.09606244996|-234.09606244996|-234.09606244996|-234.09606244996|-234.09606244996|-234.09606244996|-234.09606244996|-234.09606244996|-234.09606244996|-234.09606244996|-234.09606244996|-234.09606244996|-234.09606244996|-234.09606244996|-234.09606244996|-234.09606244996|-234.09606244996|-234.09606244996|-234.09606244996|-234.09606244996|-234.09606244996|-236.80177306602|-236.80177306602|-236.80177306602|-236.80177306602|-236.80177306602|-236.80177306602|-236.80177306602|-236.80177306602|-236.80177306602|-236.80177306602|-236.80177306602|-236.80177306602|-236.80177306602|-243.50197007335|-261.89107785928|-281.49008651031|-300.3547503096|-300.3547503096|-300.3547503096|-300.3547503096|-300.3547503096|-326.61638923289|-357.24043248098|-374.04200020481|-374.04200020481|-374.04200020481|-374.04200020481|-374.04200020481|-374.04200020481|-374.04200020481|-374.04200020481|-389.76888911645|-411.23319644007|-411.23319644007|-431.31466271118|-443.55513914961|-443.55513914961|-483.11682127735|-515.3520236415|-555.72447071277|-592.58274523641|-613.86971692935|-637.07746325483|-670.75273694981|-795.61415216646|-969.62683574051|-1147.1462406585|-1147.1462406585|-1147.1462406585|-1147.1462406585|-1147.1462406585|-1147.1462406585|-1147.1462406585|-1147.1462406585|-1147.1462406585|-1147.1462406585|-1147.1462406585|-1147.1462406585|-1147.1462406585|-1147.1462406585||-1147.1462406585|-1147.1462406585|-1147.1462406585|-1147.1462406585|-1147.1462406585|-1147.1462406585|-1147.1462406585|-1147.1462406585|-1147.1462406585|-1148.6681983439|-1148.6681983439|-1166.8535537154|-1200.396217483|-1200.396217483|-1200.396217483|-1200.396217483|-1200.396217483|-1200.396217483|-1277.9402416478|-1332.4336018309|-1361.3151131454|-1370.9056812727|-1450.1729791919|-1522.8246139184|-1522.8246139184|-1522.8246139184|-1522.8246139184|-1666.1940154649|-1749.6600171832|-1902.4000190925|-1954.611132325|-2096.002925|-2096.002925|-2096.002925|-2107.5|-2107.5|-2107.5|-2107.5|||-2107.5|-2107.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|-631.64065797922|-631.64065797922|-631.64065797922|-631.64065797922|-631.64065797922|-631.64065797922|-631.64065797922|-631.64065797922|-631.64065797922|-631.64065797922|-661.71184219914|-675.90204688793|-709.00227431992|531.78062731998|531.78062731998|531.78062731998|531.78062731998|531.78062731998|531.78062731998|531.78062731998|531.78062731998|531.78062731998|531.78062731998|523.64514146664|487.38349051849|484.8478449112|484.8478449112|484.8478449112|484.8478449112|484.8478449112|484.8478449112|484.8478449112|484.8478449112|484.8478449112|484.8478449112|484.8478449112|484.8478449112|484.8478449112|484.8478449112|484.8478449112|484.8478449112|470.58961272855|470.58961272855|470.58961272855|470.58961272855|417.59956969839|368.16618855377|328.62909839307|-499.95891235533|-499.95891235533|-499.95891235533|-499.95891235533|-499.95891235533|-499.95891235533|-499.95891235533|-517.84323595037|-526.35899378939|-526.35899378939|-526.35899378939|-526.35899378939|-526.35899378939|-526.35899378939|-526.35899378939|-526.35899378939|-528.12388978714|-551.06488615401|-558.94298269827|-558.94298269827|-558.94298269827|-576.08278086538|-578.04038618322|-578.04038618322|-578.04038618322|-578.04038618322|-578.04038618322|-578.04038618322|-578.04038618322|-578.04038618322|-578.04038618322|-578.04038618322|-578.04038618322|-578.04038618322|-578.04038618322|-580.18765511243|-679.82962655721|-739.57058086732|-739.57058086732|-788.88016289079|-788.88016289079|582.14571616942|582.14571616942|582.14571616942|582.14571616942|582.14571616942|571.76762586636|571.76762586636|571.76762586636|514.90127442725|-685.09742404328|-685.09742404328|-685.09742404328|-685.09742404328|-706.90658878072|-717.05280263682|-717.05280263682|-717.05280263682|-717.05280263682|-733.93976633041|-776.22026445566|618.01829317961|618.01829317961|618.01829317961|618.01829317961|618.01829317961|618.01829317961|618.01829317961|618.01829317961|618.01829317961|618.01829317961|618.01829317961|618.01829317961|618.01829317961|618.01829317961|618.01829317961||618.01829317961|618.01829317961|618.01829317961|618.01829317961|618.01829317961|618.01829317961|618.01829317961|618.01829317961|618.01829317961|618.01829317961|618.01829317961|618.01829317961|618.01829317961|618.01829317961|618.01829317961|602.34466141724|602.34466141724|578.48304056091|-821.58410833427|-821.58410833427|-821.58410833427|-821.58410833427|-821.58410833427|-833.62348300162|-849.8472989556|-849.8472989556|-849.8472989556|-882.66364177033|-922.89347037523|-962.01559097479|-962.01559097479|-962.01559097479|-962.01559097479|-962.01559097479|-962.01559097479|-962.01559097479|-962.01559097479|-967.80242072445|-967.80242072445|-1031.5926487325|-1046.5101797711|-1086.597973997|-1107.2696781043|-1107.2696781043|-1107.2696781043|-1107.2696781043|-1117.4531491926|-1117.4531491926|-1188.700161158|-1232.3635247404||-1291.4551236638|-1291.4551236638|-1320.0203554365|-1320.0203554365|-1320.0203554365|-1320.0203554365|920.92207258229|920.92207258229|920.92207258229|920.92207258229|920.92207258229|920.92207258229|920.92207258229|920.92207258229|920.92207258229|845.05524740995|845.05524740995|845.05524740995|845.05524740995|845.05524740995|783.97801537846|658.26944335671|587.96940510772|560.64990799186|533.81821645363|524.21861914186|524.21861914186|507.38176513809|474.86365356597|470.4479466786|470.4479466786|470.4479466786|470.4479466786|470.4479466786|470.4479466786|470.4479466786|470.4479466786|470.4479466786|470.4479466786|470.4479466786|433.72660036771|-622.62938055221|-622.62938055221|-622.62938055221|-622.62938055221|-622.62938055221|-622.62938055221|-622.62938055221|-622.62938055221||-658.4765367952|-666.36935029825|-666.36935029825|-666.36935029825|-666.36935029825|-666.36935029825|-666.36935029825|451.44815425012|451.44815425012|451.44815425012|451.44815425012|434.92903828441|434.92903828441|378.5994814217|344.89830041593|332.53810994565|324.66157293246|324.66157293246|282.48007445783|218.51815425624|218.51815425624|218.51815425624|218.51815425624|218.51815425624|218.51815425624|218.51815425624
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|-999.31233296869|-999.31233296869|-999.31233296869|-999.31233296869|-1010.9025921874|-1045.0269470436|-1045.0269470436|-1045.0269470436|-1045.0269470436|-1045.0269470436|-1045.0269470436|-1045.0269470436|-1048.3632744929|-1059.8312030777|-1059.8312030777|-1124.5346700863|895.70028290569|895.70028290569|895.70028290569|895.70028290569|895.70028290569|895.70028290569|895.70028290569|895.70028290569|895.70028290569|895.70028290569|895.70028290569|895.70028290569|895.70028290569|895.70028290569|895.70028290569|895.70028290569|895.70028290569|895.70028290569|895.70028290569|895.70028290569|895.70028290569|895.70028290569|895.70028290569|895.70028290569|895.70028290569|846.18008629038|846.18008629038|846.18008629038|832.97787365598|789.14208183998|766.82453537776|742.86059486417|-1007.2975591702|-1007.2975591702|-1007.2975591702|-1007.2975591702|-1007.2975591702|-1007.2975591702|-1007.2975591702|-1007.2975591702|-1028.1083990781|-1092.6204434201|-1119.0227149112|-1155.0283491866|-1155.0283491866|-1155.0283491866|-1155.0283491866|-1155.0283491866|-1170.8648324295|-1206.5164804772|-1247.5183116414|-1278.0759018238|-1306.4732242486|-1322.993529524|-1322.993529524|-1322.993529524|-1322.993529524|-1322.993529524|-1336.9364562025|-1336.9364562025|-1337.9849513361|-1369.3946863048|-1369.3946863048|-1369.3946863048|-1369.3946863048|-1369.3946863048|-1369.3946863048|-1369.3946863048|-1605.9940958942|-1751.2272788818|-1751.2272788818|1312.512398378|1312.512398378|1312.512398378|1312.512398378|1312.512398378|1255.3942364581|1255.3942364581|1255.3942364581|1211.8756005656|1211.8756005656|1092.3617784062|1064.5360471965|1064.5360471965|1064.5360471965|1063.6511635516|1052.9457372796|1001.5688114563|1001.5688114563|978.1320127292|946.16474286564|946.16474286564|946.16474286564|946.16474286564|946.16474286564|946.16474286564|946.16474286564|946.16474286564|946.16474286564|946.16474286564|946.16474286564|946.16474286564|946.16474286564|897.96697296422|897.96697296422|897.96697296422|897.96697296422|897.96697296422||790.51885884914|698.08063072928|698.08063072928|698.08063072928|698.08063072928|698.08063072928|698.08063072928|698.08063072928|698.08063072928|698.08063072928|698.08063072928|698.08063072928|698.08063072928|698.08063072928|698.08063072928|-933.6603990549|-933.6603990549|-933.6603990549|-933.6603990549|-933.6603990549|-933.6603990549|-933.6603990549|-947.12266561656|-986.42340962491|-986.42340962491|-986.42340962491|-1007.9704551388|-1023.3005057098|-1029.2006369658|-1029.2006369658|-1029.2006369658|-1029.2006369658|-1029.2006369658|-1029.2006369658|-1055.5007077398|-1109.445230822|-1137.16136758|-1147.9570750889|-1172.7300834321|-1251.9223149246|-1263.0899363963|-1263.0899363963|-1263.0899363963|-1263.0899363963|-1263.0899363963|-1263.0899363963|-1263.0899363963|-1263.0899363963|-1338.4332626626|-1451.8702918473||-1538.4669909414|-1589.4077677127|-1623.7864085697|-1626.0588692855|-1626.0588692855|-1626.0588692855|-1626.0588692855|-1626.0588692855|-1626.0588692855|-1626.0588692855|-1626.0588692855|-1626.0588692855|-1626.0588692855|-1626.0588692855|-1626.0588692855|-1626.0588692855|-1626.0588692855|-1626.0588692855|-1626.0588692855|-1626.0588692855|-1626.0588692855|-1626.0588692855|-1626.0588692855|-1626.0588692855|-1662.5654103173|-1690.9619046159|-1690.9619046159|-1690.9619046159|-1690.9619046159|-1690.9619046159|-1690.9619046159|-1690.9619046159|-1690.9619046159|-1690.9619046159|-1690.9619046159|-1690.9619046159|-1690.9619046159|-1719.4900056986|-1719.4900056986|-1776.6555618874|-1838.7839576526|-1850.0377307252|-1887.8197008057|-1935.3552231175|-2082.0613590194|1634.0981517742|1634.0981517742|1634.0981517742|1634.0981517742||1634.0981517742|1634.0981517742|1634.0981517742|1634.0981517742|1634.0981517742|1634.0981517742|1634.0981517742|1526.7757241935|-1954.318894941|-1954.318894941|-1954.318894941|-1954.318894941|-1954.318894941|-1954.318894941|-1954.318894941|-1954.318894941|-1954.318894941|-1954.318894941|-2019.5209943789|-2076.6899937543|-2121.8777708381|-2158.6145318989|-2158.6145318989|-2187.7252429491|-2187.7252429491|-2187.7252429491
06766|1076873|/equities/medikaloka-hermina|JKSE|992.57261794389|992.57261794389|992.57261794389|992.57261794389|992.57261794389|992.57261794389|992.57261794389|978.99058930386|978.99058930386|978.99058930386|978.99058930386|978.99058930386|978.99058930386|978.99058930386|978.99058930386|954.98954367096|854.71060407884|800.67844897649|772.91161404341|772.91161404341|772.91161404341|772.91161404341|772.91161404341|760.42059539562|760.42059539562|760.42059539562|756.13399488402|751.48221653781|737.48177851551|737.48177851551|737.48177851551|701.20197612834|692.57034089919|692.57034089919|676.41148988799|669.24875294813|669.24875294813|659.49861438681|645.16198162615|645.16198162615|645.16198162615|645.16198162615|645.16198162615|645.16198162615|645.16198162615|645.16198162615|645.16198162615|607.84664625128|590.71849583475|571.46499537195|541.43268497024|541.43268497024|541.43268497024|541.43268497024|541.43268497024|541.43268497024|541.43268497024|541.43268497024|525.74605238568|525.74605238568|525.74605238568|525.74605238568|519.27339153964|506.46679685461|506.46679685461|506.46679685461|506.46679685461|506.46679685461|506.46679685461|506.46679685461|506.46679685461|497.07421872734|495.86024303038|465.51138114487|430.7904234943|-583.24952378069|-583.24952378069|-583.24952378069|-583.24952378069|-583.24952378069|-583.24952378069|-583.24952378069|-583.24952378069|-635.27724864521|-691.08583182801|-747.98425758668|-785.42695287408|-785.92586128132|-785.92586128132|-785.92586128132|650.90550759102|650.90550759102|650.90550759102|650.90550759102|650.90550759102|650.90550759102|650.90550759102|650.90550759102|650.90550759102|650.90550759102|650.90550759102|650.90550759102|650.90550759102|621.45056399003|612.29891227929|612.29891227929|612.29891227929|612.29891227929|612.29891227929|612.29891227929|612.29891227929|612.29891227929|612.29891227929|612.29891227929|612.29891227929|612.29891227929|612.29891227929|612.29891227929|612.29891227929|612.29891227929|612.29891227929|612.29891227929|612.29891227929|612.29891227929||612.29891227929|612.29891227929|612.29891227929|612.29891227929|612.29891227929|587.10990253254|580.75049921131|580.75049921131|580.75049921131|580.75049921131|561.05611023479|559.50678914977|558.45198794419|549.38517030147|549.38517030147|499.98352255718|-615.80807413933|-615.80807413933|-615.80807413933|-615.80807413933|-639.42671349703|-639.42671349703|-639.42671349703|-679.14079277447|-702.30972945744|-702.30972945744|-702.30972945744|-717.8638635277|-717.8638635277|-723.848737253|-736.49859694778|-751.1095521642|-751.16399473828|-751.16399473828|-751.16399473828|-759.84888304253|-763.38764782503|-768.20849758337|-773.66481183132|-773.66481183132|-780.29423536813|-780.99359485348|-785.6595498372|-798.288388708|-806|-806|-806|-806|-806|-806||-806|-806|-806|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06767|954961|/equities/mega-manunggal-property|JKSE|-783.13693598668|-809.65215109631|567.6963887306|567.6963887306|567.6963887306|567.6963887306|567.6963887306|567.6963887306|567.6963887306|567.6963887306|567.6963887306|567.6963887306|567.6963887306|567.6963887306|567.6963887306|567.6963887306|448.82932081178|325.92146756864|313.59803477415|313.59803477415|313.59803477415|313.59803477415|313.59803477415|313.59803477415|313.59803477415|313.59803477415|313.59803477415|284.99781641573|283.33090712858|263.01398981953|263.01398981953|263.01398981953|263.01398981953|263.01398981953|263.01398981953|263.01398981953|263.01398981953|231.79332202171|224.09259713309|224.09259713309|224.09259713309|224.09259713309|224.09259713309|224.09259713309|224.09259713309|212.54733014788|208.08312363935|208.08312363935|195.28581563688|195.28581563688|195.28581563688|195.28581563688|192.88083733319|192.88083733319|192.88083733319|192.88083733319|192.88083733319|183.75648592577|179.06973571082|179.06973571082|163.96637301203|143.90708112447|143.56342347164|138.12163045932|138.12163045932|138.12163045932|138.12163045932|138.12163045932|138.12163045932|138.12163045932|126.19070051035|-190.70659882586|-190.70659882586|-190.70659882586|-190.70659882586|-193.56288758429|-202.40320842699|-208.00356491888|-209.16288622609|-209.16288622609|-209.16288622609|-209.16288622609|-209.16288622609|-209.16288622609|-216.01431802899|-222.44977534443|-222.44977534443|-235.22197260492|-239.19108067213|-244.9900896357|-247.32232181745|-263.02480201939|-269.30533557709|-273.78370619677|-283.92634021864|-301.0292669096|-319.36585212177|-350.6692073001|-350.6692073001|-350.6692073001|-369.41023033344|-384.4558114816|-391.17287588546|-391.17287588546|-391.17287588546|-391.17287588546|-391.17287588546|-396.08097320606|-405.08997022896|-412.21120744713|-412.21120744713|-412.21120744713|-429.90134160793|-436.89037956436|-448.43375507151|-457.59306119057|-460.5840261612|-460.5840261612|-469.53780684578|-480.89255971715|-480.89255971715|-480.89255971715|-480.89255971715|-480.89255971715||-480.89255971715|-480.89255971715|-490.54728857461|-502.94143174956|-523.47090339452|-523.47090339452|-536.30100377169|-538.33444863521|-559.68922995228|-559.68922995228|-559.68922995228|-559.76581105809|-573.51756784232|-574.93356356972|-574.93356356972|-574.93356356972|-599.17723897496|-599.17723897496|-613.08582108329|-624.99194531937|-624.99194531937|-624.99194531937|-624.99194531937|-624.99194531937|-624.99194531937|-624.99194531937|-624.99194531937|-624.99194531937|-624.99194531937|-624.99194531937|-624.99194531937|-624.99194531937|-624.99194531937|-624.99194531937|-624.99194531937|-624.99194531937|-624.99194531937|-624.99194531937|-624.99194531937|-624.99194531937|-624.99194531937|-624.99194531937|-624.99194531937|-624.99194531937|-624.99194531937|-624.99194531937|-624.99194531937|-624.99194531937|-624.99194531937|-640.97739782446||-640.97739782446|-640.97739782446|-640.97739782446|-640.97739782446|-640.97739782446|-640.97739782446|-640.97739782446|-640.97739782446|-640.97739782446|-640.97739782446|-640.97739782446|-640.97739782446|-640.97739782446|-640.97739782446|-640.97739782446|-640.97739782446|-640.97739782446|-640.97739782446|-640.97739782446|-640.97739782446|-640.97739782446|-640.97739782446|-640.97739782446|-640.97739782446|-640.97739782446|-640.97739782446|-640.97739782446|-640.97739782446|-640.97739782446|-640.97739782446|-640.97739782446|-640.97739782446|-640.97739782446|-640.97739782446|-640.97739782446|-640.97739782446|-640.97739782446|-640.97739782446|-640.97739782446|-640.97739782446|-640.97739782446|-640.97739782446|-640.97739782446|-640.97739782446|-640.97739782446|-640.97739782446||-640.97739782446|-640.97739782446|||-640.97739782446|-640.97739782446|-640.97739782446|-640.97739782446|-640.97739782446|-640.97739782446|-640.97739782446|-640.97739782446|-640.97739782446|-640.97739782446|-640.97739782446|-640.97739782446|-668.41933091607|-671.6881454623|-686.43127273589|-689.75696970654|-699.84107745171|-720.21230827968|-732.84700919964|-743.27445466627|-753.19383851808|-763.65982057564|-774.73313397294|-777.55054271864|-777.55054271864
06768|1115772|/equities/mega-perintis|JKSE|-426.24484066273|-426.24484066273|-426.24484066273|-426.24484066273|-426.24484066273|-426.24484066273|-426.24484066273|-426.24484066273|-426.24484066273|-426.24484066273|-428.27204518081|-434.85782797868|405.34276882073|405.34276882073|405.34276882073|405.34276882073|405.34276882073|405.34276882073|405.34276882073|405.34276882073|405.34276882073|405.34276882073|405.34276882073|405.34276882073|405.34276882073|405.34276882073|403.71418757859|402.49899701061|402.49899701061|400.5544411229|395.63121646533|395.63121646533|395.63121646533|395.63121646533|394.47912940592|385.19903267324|380.77670297027|376.19633663363|372.21815181515|362.24463187055|362.24463187055|-409.27073817483|-409.27073817483|-409.27073817483|-410.17589944561|-410.17589944561|-410.17589944561|-410.17589944561|-410.17589944561|-410.17589944561|-410.17589944561|-410.17589944561|-410.17589944561|-410.17589944561|-410.17589944561|-410.17589944561|-414.34061659952|-414.34061659952|-426.60068511058|-433.55631678954|-437.95146309948|-439.63300836692|-439.63300836692|-439.63300836692|-446.92963995916|-446.92963995916|-452.14404439907|-455.41250479967|-455.41250479967|-455.41250479967|-455.41250479967|-456.01389422186|-462.45988246873|-465.84431385415|-468.71590428239|-468.90656031376|-475.78506701529|-479.3167411281|-483.68526792011|-491.53918657791|-501.93242953101|-507.11032857477|-507.11032857477|-507.11032857477|-514.9181461931|-514.9181461931|-514.9181461931|-535.8855480948|-535.8855480948|-535.8855480948|-535.8855480948|-535.8855480948|-535.8855480948|-535.8855480948|-535.8855480948|-535.8855480948|-535.8855480948|-535.8855480948|-535.8855480948|-535.8855480948|-537.20616454978|-539.56240505531|-546.6248945059|-554.47210500655|-565.19122778506|-576.54580865007|-578.73556623465|-578.73556623465|-591.70618470517|-606.78464967241|477.13343349502|477.13343349502|477.13343349502|477.13343349502|477.13343349502|477.13343349502|477.13343349502|477.13343349502|477.13343349502|477.13343349502|477.13343349502|477.13343349502|477.13343349502|477.13343349502||477.13343349502|-661.22008248231|-661.22008248231|-661.22008248231|-661.22008248231|-661.22008248231|-672.91120275812|-680.45689195346|-705.22987994829|-711.92208883144|-734.19120981271|-774.588035075|-774.588035075|-774.588035075|-774.588035075|-794.09781675|-831.3309075|-873.867675|-902.13075|-958.3675|-1008.575|-1021.75|-1055|-1205|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE|-61.604633652852|-61.604633652852|-61.604633652852|-61.604633652852|-61.604633652852|-61.604633652852|-61.604633652852|-62.672387225743|-62.672387225743|-64.080430250825|-65.644922500917|-67.883247223241|-69.481385803601|-71.257095337334|-73.230105930372|-75.922339922635|-78.524822136261|-79.595777964693|-79.595777964693|-79.595777964693|-82.495308849659|-85.717009832954|-89.296677592171|-93.274086213524|-97.693429126138|-104.10381014015|-110.05978904461|-119.1775433829|-125.97504820323|-134.8056091147|-142.06178790522|-148.30354993857|-148.30354993857|-148.30354993857|-155.6150554873|-166.294506097|-171.41914332963|-171.41914332963|-192.91015925515|-215.78906583905|-241.59896204339|-258.77662449266|-270.14069388073|-274.48965986748|-296.65517763053|-315.17305880313|-315.17305880313|-351.24784311459|-408.49760346065|-430.77511495628|-456.7501277292|-463.2918|-463.2918|-463.2918|-463.2918|-463.2918|-463.2918|-463.2918|-463.2918|-463.2918|-463.2918|-463.2918|-463.2918|-463.2918|-489.102|-529.78|-564|-564||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06770|101498|/equities/megapolitan-de|JKSE|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001||-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001||-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001||-212.67369176001||-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001|-213.41521306668||-216.01690340742|||-218.95914000916|-218.95914000916|-221.28793334351|-221.34312758458|-221.34312758458|-224.86574428612|-224.86574428612|-224.86574428612|-230.73971587347|-233.28359984379|-233.28359984379|-237.42622204866|-245.25135783184|-250.39039759093|-252.01095011052|-252.01095011052|-252.01095011052|-252.01095011052|-252.01095011052|-252.01095011052|-252.01095011052|-252.01095011052|-252.01095011052|-252.01095011052|-252.01095011052|-252.01095011052|-252.01095011052|-252.01095011052|-252.01095011052|-252.01095011052|-252.01095011052|-252.01095011052|-252.01095011052|-252.01095011052|-252.01095011052|-252.01095011052|-252.01095011052|-252.01095011052|-252.01095011052|-252.01095011052|-252.01095011052|-252.01095011052|-252.01095011052|-252.01095011052|-252.01095011052|-252.01095011052|-252.01095011052|-252.01095011052||-252.01095011052|-252.01095011052|-252.01095011052|-252.01095011052|-252.01095011052|-252.01095011052|-252.01095011052|-252.01095011052|-252.01095011052|-252.01095011052|-252.01095011052|-254.23438901169|-254.48265445744|-256.75850495271|-258.06500550301|-263.07222833668|-265.19136481853|-265.30656923143|-265.30656923143|-265.30656923143|-265.30656923143|-265.30656923143|-265.30656923143|-265.30656923143|-265.30656923143|-265.30656923143|-265.30656923143|-265.30656923143|-265.30656923143|-265.30656923143|-265.30656923143|-265.30656923143|-265.30656923143|-269.89618803492|-271.29351561402|-271.29351561402|-271.29351561402|-271.29351561402|-271.29351561402|-271.32612846002|-272.25125384447|-273.75463437588|-273.75463437588|-274.61626041765|-274.69908693537|-274.69908693537|-274.96183572268|-274.96183572268|-276.40203969187|-278.11337743541||-278.30895804236|-278.30895804236|-278.30895804236|-278.30895804236|-278.30895804236|-278.30895804236|-278.30895804236|-278.30895804236|-278.30895804236|-278.30895804236|-278.30895804236|-278.30895804236|-278.30895804236|-278.30895804236|-278.30895804236|-278.30895804236|-278.30895804236|-278.30895804236|-278.30895804236|-282.0099533804|-282.89994820045|-284.33327577827|-286.92586197586|-288.36206886207|-291.40229873563|-293.33588748403|-299.92876387115|-314.80973763461|278.29423345716|278.29423345716|278.29423345716|278.29423345716|278.29423345716|278.29423345716|278.29423345716|278.29423345716|275.43803717462|273.54051738631|273.54051738631|273.54051738631|269.60057487368|248.44508319297|227.00118581926|227.00118581926|227.00118581926|227.00118581926|227.00118581926|227.00118581926|223.89020646584||210.65578496205|210.28420551339|208.09356168154|206.95501442166|206.95501442166|202.2833493574|201.75927706377|198.95475229308|198.17194699231|197.52438554702|194.16590808274|194.16590808274|193.96212009193|189.29124454659|187.21249394065|183.68054882295|156.81172091439|149.01302323821|144.34780359801|129.77533733112|117.83374979151|117.83374979151|117.75972199056|117.31799646952|117.31799646952|117.31799646952
06771|1024518|/equities/megapower-makmur|JKSE|71.137516521511|71.137516521511|71.137516521511|71.137516521511|71.137516521511|71.137516521511|61.375018357235|-133.61458869496|-133.61458869496|-133.61458869496|81.912002729164|81.912002729164|81.912002729164|81.912002729164|81.912002729164|81.912002729164|81.912002729164|81.912002729164|81.912002729164|81.912002729164|81.912002729164|81.912002729164|81.912002729164|81.912002729164|81.912002729164|81.912002729164|77.457780810183|66.897534233536|44.990297566737|44.990297566737|44.990297566737|44.990297566737|-71.621891592514|-73.635435102794|-77.872705669771|-79.525228521968|-82.139142802186|-82.486788851564|-82.486788851564|-82.486788851564|-82.486788851564|-82.486788851564|-82.486788851564|-82.486788851564|-82.486788851564|-82.486788851564|-82.486788851564|-82.486788851564|-82.486788851564|-82.486788851564|-82.486788851564|-82.486788851564|-82.486788851564|-82.486788851564|-82.486788851564|-82.486788851564|-83.429765390627|-84.33911732735|-84.33911732735|-84.33911732735|-84.33911732735|-84.33911732735|-84.729241875651|-84.729241875651|-84.729241875651|-89.310268750724|-91.84474305636|-94.110793896741|-94.110793896741|-101.67865988527|-102.97628876141|-105.41809862379|-106.72604768369|-106.72604768369|-109.22977938038|-109.22977938038|-109.22977938038|-109.22977938038|-109.22977938038|-109.22977938038|-109.25531042264|-115.22877829956|-115.22877829956|-122.64308699951|-133.15195925865|-133.15195925865|-140.4466213985|-149.60735710945|-170.11928567716|-174.91031741907|-186.12257491008|-199.0710801359|-199.0710801359|-206.69008903989|-207.04454337766|-216.32727041962|-232.80807824402|-233.6200869378|-249.744541042|-273.43837893555|-325.3204210395|135.00958356027|135.00958356027|135.00958356027|135.00958356027|135.00958356027|135.00958356027|135.00958356027|135.00958356027|135.00958356027|135.00958356027|90.525371710722|-137.74807883376|-137.74807883376|-137.74807883376|-137.74807883376|-137.74807883376|-137.74807883376|-137.74807883376|-137.74807883376|-137.74807883376|-137.74807883376|-137.74807883376|-137.74807883376||-137.74807883376|-137.74807883376|-137.74807883376|-137.74807883376|-137.74807883376|-137.74807883376|-137.74807883376|-137.74807883376|-137.74807883376|-144.10897648195|-145.50997386884|-147.01108207649|-147.40120230721|-153.16800256356|-156.25004201122|-156.25004201122|-156.25004201122|-156.25004201122|-156.46918766817|-156.46918766817|-158.79909740908|-164.56678692479|-164.56678692479|-166.90754102755|-168.34171225283|-171.76856916981|-173.96507685535|-179.64079691411|-179.64079691411|-179.64079691411|-179.64079691411|-181.10088546012|-185.33431717791|-189.70479686435|-198.30839119055|-198.30839119055|-200.00932354506|-213.38315986976|-213.38315986976|-213.38315986976|-223.81462207751|-224.90513564168|-239.39459515743|-244.10510573047|-252.56122858941|-263.4255536206|-263.4255536206|-263.4255536206|-268.13950402288|-278.59944891431||-280.27716546035|-291.90003880559|-291.90003880559|-291.90003880559|-291.90003880559|-307.33337645066|-317.7593071674|-321.28811907489|-350.32013230543|-351.24463168147|-351.24463168147|-351.24463168147|-351.24463168147|-351.24463168147|-351.24463168147|-368.38292409052|-369.5365823228|-369.707313692|-381.67479299111|-389.74976999012|-396.94418887792|-402.93798764213|-413.04220849125|-413.93578721251|-431.15087468056|-434.83430520062|-447.03811688958|-460.04235209954|-474.38039122171|-501.86710135745|-509.7412237305|-519.26802636722|-550.59015600892|-550.59015600892|-563.98906223213|-568.76562470237|-602.62847189152|-649.677125792|-649.677125792|-696.64125088|-710.705248|-710.705248|-771.89472|-832.6608|-889.012|-913.18|-987.2|-1060||||||||||||||||||||||||||||
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE|-66.765495196469|-66.765495196469|-66.765495196469|-66.765495196469|-66.765495196469|-66.765495196469|-66.765495196469|-66.765495196469|-66.765495196469|-66.765495196469|-66.765495196469|-66.765495196469|-66.765495196469|-66.765495196469|-66.765495196469|-66.765495196469|-66.765495196469|-66.765495196469|-66.765495196469|-66.765495196469|-66.765495196469|-66.765495196469|-66.765495196469|-66.765495196469|-66.765495196469|-66.765495196469|-66.765495196469|-66.765495196469|-66.765495196469|-66.765495196469|-66.765495196469|-66.765495196469|-66.765495196469|-68.739439107187|-70.543821230208|-70.659801366898|-72.56644596322|-74.684939959133|-77.538822176815|-80.320913529794|-84.769690368117|-84.769690368117|-84.769690368117|-84.769690368117|-84.769690368117|-84.769690368117|-84.769690368117|-84.769690368117|-84.769690368117|-88.632989297907|-92.925543664342|-97.695048515935|-102.99449835104|-108.8827759456|-115.42530660622|-122.69478511802|-130.77198346447|-139.74664829386|-149.71849810428|-160.79833122698|-173.60925691887|-186.95472990986|-203.28303323317|-221.25892581464|-241.95436201626|-264.94929112918|-287.27699014353|-316.30776682615|-346.11974091794|-384.8552676866|-425.06140854067|-460.06823171186|-460.63136856873|-526.70152063192|-588.89057847991||||-683.32286497768|-777.35873886409|-860.95415429343|-1003.7268381038|-1177.3631534487|-1242.8557449984|894.97623557429|894.97623557429|894.97623557429|894.97623557429|894.97623557429|894.97623557429|894.97623557429|894.97623557429|894.97623557429|894.97623557429|894.97623557429|894.97623557429|894.97623557429|830.25137286032|796.9459698448|786.88441093867|764.59378993185|753.96615980298|753.96615980298|753.96615980298|753.96615980298|753.96615980298|753.96615980298|726.43970346047|726.43970346047|680.48855940052|646.37617711169|576.52908567965|575.31009519961|516.73343911068|474.14826567853|416.81884651671|416.81884651671|349.52094057412|248.63437841569|-634.2212088|-634.2212088|-634.2212088|-634.2212088|-634.2212088||-655.2472|-655.2472|-655.2472|-709|-709|-709|-709||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06773|945178|/equities/merck-tbk-pt|JKSE|-3653.4599875183|-3653.4599875183|-3653.4599875183|-3653.4599875183|-3679.9296921311|-3679.9296921311|-3679.9296921311|-3679.9296921311|-3679.9296921311|-3679.9296921311|-3679.9296921311|-3679.9296921311|-3679.9296921311|-3679.9296921311|-3679.9296921311|-3679.9296921311|-3679.9296921311|-3679.9296921311|-3679.9296921311|-3679.9296921311|-3679.9296921311|-3679.9296921311|-3691.1638765718|-3691.1638765718|-3691.1638765718|-3691.1638765718|-3691.1638765718|-3691.1638765718|-3691.1638765718|-3691.1638765718|-3691.1638765718|-3691.1638765718|-3691.1638765718|-3691.1638765718|-3691.1638765718|-3691.1638765718|-3691.1638765718|-3691.1638765718|-3732.9598628575|2942.8273298055|2942.8273298055|2796.474810895|2754.9720121056|2722.1911245617|2675.7679161797|2654.3308567299|2654.3308567299|2654.3308567299|2654.3308567299|2654.3308567299|2654.3308567299|2654.3308567299|2654.3308567299|2654.3308567299|2654.3308567299|2654.3308567299|2654.3308567299|2654.3308567299|2654.3308567299|2654.3308567299|2654.3308567299|2654.3308567299|2654.3308567299|2654.3308567299|2654.3308567299|2654.3308567299|2605.9231741444|2171.5813046048|2098.4236717832|1984.9151908702|1923.2391009669|1723.5990010743|-2230.6545879071|-2230.6545879071|-2230.6545879071|-2230.6545879071|-2230.6545879071|-2230.6545879071|-2230.6545879071|-2230.6545879071|-2230.6545879071|-2230.6545879071|-2230.6545879071|-2317.949542119|-2557.16615791|-2608.5179532333|-2656.0098188066|-2656.0098188066|-2812.7886875629|-2837.542986181|-2933.9366513122|-3097.1518347913|-3158.9778632472|-3158.9778632472|-3158.9778632472|-3158.9778632472|-3158.9778632472|-3158.9778632472|-3158.9778632472|-3158.9778632472|-3158.9778632472|-3158.9778632472|-3158.9778632472|-3158.9778632472|-3158.9778632472|-3158.9778632472|-3223.8642924968|-3317.6269916632|-3371.8077685146|-3452.0086316829|-3463.0970761517|-3463.0970761517|-3653.4411957242|-3797.7124396935|-3945.7915996595|-4064.2128885105|-4250.792098345|-4295.8801092722|-4339.8667880803|-4347.6297645336|-4400.6997383707|-4445.221931523|-4480.2465905811|-4514.718433979||-4543.0204821989|-4573.9116468877|-4610.4573854307|-4682.7304282564|-4774.9868700362|-4774.9868700362|-4774.9868700362|-4849.4298555958|-4930.4776173286|-5013.3084636985|-5102.0094041094|-5104.4548934549|-5204.9498816166|-5344.3887573517|-5520.431952613|-5683.8132806811|-5891.4592007568|-6198.2880008409|-6259.7644453788|-6367.6741363221|-6367.6741363221|-6367.6741363221|-6556.3045959134|5611.9696346748|5611.9696346748|-5892.7844016361|-5892.7844016361|-5964.2048907067|-6010.2276563408|-6022.475173712|-6052.7501930133|-6089.1668811259|-6118.5187568066|-6209.4652853407|-6377.1836503785|-6396.8707226428|-6418.7452473809|-6518.0502748676|-6595.055860964|5727.6762164967|5727.6762164967|5727.6762164967|5727.6762164967|5727.6762164967|5727.6762164967|5727.6762164967|5727.6762164967|5727.6762164967|5727.6762164967|-6749.4585481976||-6749.4585481976|-6749.4585481976|-6749.4585481976|-6749.4585481976|-6749.4585481976|-6749.4585481976|-6749.4585481976|-6874.3983868862|-6910.4426520957|-7036.602946773|-7143.4477186367|-7605.2196873741|-8022.4663193046|-8202.7403547829|-8515.5448386476|-8686.3280576858|-8686.3280576858|-8686.3280576858|-8686.3280576858|-8801.4756196509|-8818.3062440565|-8831.0108886702|-8831.0108886702|-8831.0108886702|-8831.0108886702|-8890.0120985225|-8954.9532080524|-8954.9532080524|-8986.0591200583|-9006.7323556203|-9130.0708094078|-9130.0708094078|-9166.7453437864|-9213.0503819849|-9364.5004244277|-9371.8112817938|-9371.8112817938|-9371.8112817938|-9471.4569797709|-9607.1744219676|-9635.7493577418|-9644.6179533176|-9644.6179533176|-9644.6179533176|-9644.6179533176|-9644.6179533176|-9644.6179533176|-9644.6179533176|-9644.6179533176||-9644.6179533176|-9644.6179533176|-9644.6179533176|-9644.6179533176|-9644.6179533176|-9644.6179533176|-9644.6179533176|-9644.6179533176|-9644.6179533176|-9644.6179533176|-9644.6179533176|-9644.6179533176|-9644.6179533176|-9644.6179533176|-9644.6179533176|-9644.6179533176|-9644.6179533176|-9644.6179533176|-9644.6179533176|-9644.6179533176|-9644.6179533176|-9644.6179533176|-9644.6179533176|-9644.6179533176|-9644.6179533176|-9644.6179533176
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM|2342.0270830188|2160.9849953382|2160.9849953382|2160.9849953382|2160.9849953382|2160.9849953382|2160.9849953382|2160.9849953382|2160.9849953382|2160.9849953382|2160.9849953382|2160.9849953382|2160.9849953382|2160.9849953382|2160.9849953382|2160.9849953382|2055.0260436444|2055.0260436444|2055.0260436444|1908.6023554515|1908.6023554515|1908.6023554515|1908.6023554515|1908.6023554515|1908.6023554515|1908.6023554515|1908.6023554515|1908.6023554515|1908.6023554515|1908.6023554515|1908.6023554515|1908.6023554515|1908.6023554515|1908.6023554515|1908.6023554515|1879.8438377118|1879.8438377118|1879.8438377118|1879.8438377118|1879.8438377118|1879.8438377118|1879.8438377118|1879.8438377118|1879.8438377118|1530.1821042935|1470.934007212|1413.5105234213|1389.8078420501|1388.0032706419|1388.0032706419|1388.0032706419|1388.0032706419|1388.0032706419|1388.0032706419|1388.0032706419|1388.0032706419|1388.0032706419|1388.0032706419|1388.0032706419|1388.0032706419|1388.0032706419|1388.0032706419|1388.0032706419|1388.0032706419|1388.0032706419|1194.2596697454|1120.7291076056|1071.5434434007|-1409.044745023|-1409.044745023|-1409.044745023|-1409.044745023|-1409.044745023|-1409.044745023|-1409.044745023|-1409.044745023|-1409.044745023|-1409.044745023|-1409.044745023|-1409.044745023|-1409.044745023|-1409.044745023|-1409.044745023|-1416.8241883991|1013.5665601441|1013.5665601441|1013.5665601441|1013.5665601441|1013.5665601441|1013.5665601441|1013.5665601441|1013.5665601441|1013.5665601441|1013.5665601441|1013.5665601441|1013.5665601441|1013.5665601441|1013.5665601441|1013.5665601441|1013.5665601441|1013.5665601441|1013.5665601441|1013.5665601441|1013.5665601441|1013.5665601441|1013.5665601441|1013.5665601441|1013.5665601441|1013.5665601441|1013.5665601441|1013.5665601441|1013.5665601441|1013.5665601441|980.11456443959|934.54389945328|878.87380294071|848.83142004263|833.33544826785|802.02825143911|785.34853308997|785.34853308997|744.9183835277|679.61263330877|669.4236309627||669.4236309627|669.4236309627|669.4236309627|669.4236309627|659.25235118903|650.87818887539|635.17185441992|577.61818866754|565.50482278944|565.50482278944|565.50482278944|565.50482278944|565.50482278944|565.50482278944|552.67088599868|550.24822488823|550.24822488823|550.24822488823|550.24822488823|550.24822488823|550.24822488823|550.24822488823|550.24822488823|497.56582414882|482.71589239191|461.55212612231|455.60461998073|443.78457260229|439.9637592469|439.9637592469|438.86470192917|438.86470192917|438.86470192917|434.1886382706|434.1886382706|434.1886382706|434.1886382706|434.1886382706|434.1886382706|434.1886382706|434.1886382706|434.1886382706|434.1886382706|434.1886382706|434.1886382706|434.1886382706|434.1886382706|434.1886382706|434.1886382706|434.1886382706||434.1886382706|434.1886382706|434.1886382706|434.1886382706|434.1886382706|434.1886382706|434.1886382706|434.1886382706|434.1886382706|434.1886382706|434.1886382706|391.96848208452|386.7572215083|383.50741564275|383.50741564275|383.50741564275|383.50741564275|383.50741564275|383.50741564275|383.50741564275|383.50741564275|383.50741564275|383.50741564275|383.50741564275|383.50741564275|383.50741564275|383.50741564275|383.50741564275|383.50741564275|383.50741564275|383.50741564275|383.50741564275|383.50741564275|383.50741564275|383.50741564275|383.50741564275|383.50741564275|383.50741564275|383.50741564275|383.50741564275|383.50741564275|383.50741564275|383.50741564275|383.50741564275|383.50741564275|383.50741564275|383.50741564275|383.50741564275|383.50741564275||383.50741564275|383.50741564275|383.50741564275|383.50741564275|383.50741564275|383.50741564275|383.50741564275|383.50741564275|383.50741564275|383.50741564275|383.50741564275|383.50741564275|383.50741564275|354.56812068027|354.56812068027|354.56812068027|354.56812068027|352.75865154111|352.75865154111|352.75865154111|352.75865154111|352.75865154111|352.75865154111|350.84294615679|348.38105128533|346.20116809481
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE|-190.71311820745|-193.90346467495|-200.72607186105|-207.75119095673|-217.22354550747|-222.17321293752|-222.17321293752|-222.17321293752|-222.17321293752|-222.17321293752|-233.89038752659|-233.89038752659|-233.89038752659|-233.89038752659|-233.89038752659|-233.89038752659|-237.71915137633|-237.71915137633|-237.71915137633|-237.71915137633|-237.71915137633|-237.71915137633|-245.22117453868|-245.22117453868|-259.46797170964|-259.51996856627|-260.02601998116|-260.02601998116|-260.02601998116|-271.97335553463|-277.80567830304|-277.80567830304|-277.80567830304|-277.80567830304|-295.40824481857|-295.40824481857|-326.37437631922|-326.37437631922|-336.46210743378|-336.46210743378|-336.46210743378|-383.95789714864|-425.23099683182|193.92892531608|193.92892531608|193.92892531608|193.92892531608|193.92892531608|193.92892531608|193.92892531608|193.92892531608|193.92892531608|193.92892531608|193.92892531608|193.92892531608|193.92892531608|193.92892531608|193.92892531608|193.92892531608|85.143250351198|-275.5489249334|-275.5489249334|-275.5489249334|-275.5489249334|-289.99880548155|-296.27645053506|-315.25161170562|-329.39067967291|-347.48964408101|-366.93293786779|-390.31437540866|-410.18263934295|-429.48071038106|-445.36745597895|-492.96383997662|-547.5153777518|-619.23930861311|-620.54271641028|-620.54271641028|-620.54271641028|-620.54271641028|-620.54271641028|-659.43635156698|-705.81816840775|-814.35352045306|||-840.3928005034|-900.21422278156|-1019.0158030906|-1121.7953367674|-1227.1059297415|-1418.7288108239|-1534.0479145974|-1534.0479145974|-1615.6087939971|-1769.2875488857|-1779.7639432063|-1859.2412542233|-1859.2412542233|-1859.2412542233|-1859.2412542233|-1859.2412542233|-1923.6013935814|-2028.723770646|-2126.0819673845|-2198.9799637605|-2330.2555152895|-2361.5622117757|-2361.5622117757|-2361.5622117757|-2361.5622117757|-2361.5622117757|-2361.5622117757|-2361.5622117757|-2361.5622117757|-2361.5622117757|-2361.5622117757|-2361.5622117757|-2361.5622117757|-2459.153|-2459.153|-2459.153|-2459.153||-2459.153|-2459.153|-2459.153|-2522.5|-2522.5|-2522.5|-2522.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP|380.75859533285|380.75859533285|358.62066148094|349.04205964464|349.04205964464|349.04205964464|336.71339960516|328.12599956129|319.91777729032|306.68641921147|302.76268801274|-376.49132473627|-376.49132473627|-376.49132473627|-376.49132473627|-376.49132473627|-376.49132473627|-376.49132473627|-376.49132473627|-376.49132473627|-376.49132473627|-376.49132473627|-376.49132473627|-376.49132473627|-376.49132473627|-376.49132473627|-376.49132473627|-376.49132473627|-376.49132473627|-376.49132473627|-376.49132473627|-376.49132473627|-376.49132473627|-376.49132473627|-376.49132473627|-376.49132473627|-376.49132473627|-380.65595646453|-380.65595646453|-384.50661829392|-387.00735365991|-400.78594851101|-410.4288316789|-413.58759075433|319.53453626835|319.53453626835|319.53453626835|319.53453626835|315.14948474261|290.94387193624|280.02363373589|280.02363373589|280.02363373589|280.02363373589|280.02363373589|280.02363373589|277.80403748432|266.5569907777|266.5569907777|266.5569907777|266.5569907777|266.5569907777|258.06332308633|247.29258120704|245.21397911893|241.79331013214|-342|-342|-342|-342|-342|-342|-342|-342|-342|-342|-342|-342|-342|-342|-342|-342|-342|-342||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06777|101246|/equities/metro-realty|JKSE|-222.99591204167|-222.99591204167|-222.99591204167|-222.99591204167|-222.99591204167|-222.99591204167|-222.99591204167|-222.99591204167|-222.99591204167|-222.99591204167|-222.99591204167|-222.99591204167|-222.99591204167|-222.99591204167|-222.99591204167|-222.99591204167|-222.99591204167|-222.99591204167|-222.99591204167|-222.99591204167|-222.99591204167|-222.99591204167|-222.99591204167|-222.99591204167|-222.99591204167|-222.99591204167|-222.99591204167|-222.99591204167|-222.99591204167|-222.99591204167|-222.99591204167|-222.99591204167|-222.99591204167|-222.99591204167|-222.99591204167|-222.99591204167|-222.99591204167|-222.99591204167|-222.99591204167|-235.28380896849|-235.28380896849|-235.28380896849|-235.28380896849|-235.28380896849|-235.28380896849|-235.28380896849|-235.28380896849|-235.28380896849|-235.28380896849|-245.27409727616|-245.27409727616||-245.27409727616|-245.27409727616|-245.27409727616|-245.27409727616|-245.27409727616|-245.27409727616|-245.27409727616|-245.27409727616|-245.27409727616||-245.27409727616|-245.27409727616|-245.27409727616|-245.27409727616|-245.27409727616|-245.27409727616|-245.27409727616|-245.27409727616|-245.27409727616|-245.27409727616|-245.27409727616|-245.27409727616|-261.30455252907|-284.37087117619|-284.37087117619|-284.37087117619||-284.37087117619|-284.37087117619|-284.37087117619|-284.37087117619|-284.37087117619|-284.37087117619|-284.37087117619|-284.37087117619|-284.37087117619|-284.37087117619|-284.37087117619|-284.37087117619|-284.37087117619|-284.37087117619|-284.37087117619||-284.37087117619|-284.37087117619|-284.37087117619|-284.37087117619|-284.37087117619|-284.37087117619|-291.96763464021|-297.24758499543|-297.24758499543|-297.24758499543|-297.24758499543|-297.24758499543|-297.24758499543|-297.24758499543|-297.24758499543|-297.24758499543|-297.24758499543|-297.24758499543|-297.24758499543|-297.24758499543|-297.24758499543|-297.24758499543|-297.24758499543|-297.24758499543|-297.24758499543|-297.24758499543|-297.24758499543|-297.24758499543|-297.24758499543||-297.24758499543|-297.24758499543|-297.24758499543|-297.24758499543|-297.24758499543|-297.24758499543|-297.24758499543|-297.24758499543|-297.24758499543|-297.24758499543|-297.24758499543|-297.24758499543|-297.24758499543|-297.24758499543|-297.24758499543|-297.24758499543|-297.24758499543|-297.24758499543|166.86837233476|166.86837233476|166.86837233476|166.86837233476|166.86837233476|166.86837233476|166.86837233476|166.86837233476|166.86837233476|98.742635927508|-189.91476553154|-189.91476553154|-189.91476553154|-199.7321886578|-199.7321886578|-199.7321886578|-200.67053598202|-200.67053598202|-200.67053598202|-200.67053598202|-203.25382164886|-203.25382164886|-203.25382164886|-209.50424627651|-215.33805141835|-224.87561268705|-232.80623631895|-238.45137368772|-240.77930409747|-244.03256010829|-249.98062234255|-264.42291371394||-268.70112804191|-268.70112804191|-290.55680893545|-314.89645437272|-324.2534633068|-324.2534633068|-324.2534633068|-324.2534633068|-324.2534633068|-324.2534633068|-324.2534633068|-324.2534633068|-324.2534633068|-324.2534633068|-324.2534633068|-324.2534633068|-324.2534633068|-324.28162589644|||-358.09069544049||-361.43410604499|-367.35757665751||||-367.35757665751|-367.35757665751|-367.35757665751|-380.50841850835|-389.1338500103|-389.1338500103|-396.73295554398|-396.73295554398|-396.73295554398|-396.73295554398|-396.73295554398|-396.73295554398||-396.73295554398|-396.73295554398|-396.73295554398|-396.73295554398|-396.73295554398|||272.24766341949|||272.24766341949|272.24766341949|272.24766341949|272.24766341949|272.24766341949|272.24766341949|272.24766341949|272.24766341949|272.24766341949|272.24766341949||272.24766341949|272.24766341949|272.24766341949|272.24766341949|258.99740379943|230.21933755492|176.13259728325|-492.85021990541|-492.85021990541|-492.85021990541|298.77750628961|298.77750628961|298.77750628961||298.77750628961
06778|101499|/equities/metrodata-elec|JKSE|479.92242193397|463.3582465933|433.01511748421|433.01511748421|433.01511748421|433.01511748421|433.01511748421|433.01511748421|433.01511748421|433.01511748421|433.01511748421|433.01511748421|433.01511748421|359.46124164912|345.90276746805|345.90276746805|336.42934255314|336.42934255314|309.97704728127|308.19671920141|306.38524355713|302.76138173014|301.67931303349|298.97701448165|295.51922425467|295.51922425467|295.51922425467|285.85029379681|285.85029379681|285.85029379681|285.85029379681|285.85029379681|285.85029379681|285.85029379681|285.85029379681|285.85029379681|285.85029379681|285.85029379681|285.85029379681|285.85029379681|285.85029379681|285.85029379681|285.85029379681|285.85029379681|285.85029379681|276.46496773325|276.46496773325|276.46496773325|276.46496773325|276.46496773325|269.2944085925|264.99378732501|260.19654005704|260.19654005704|260.19654005704|260.19654005704|260.19654005704|260.19654005704|260.19654005704|260.19654005704|249.21837784115|241.25725659401|241.25725659401|223.1747295489|-308.33742486279|-308.33742486279|-308.33742486279|-308.33742486279|-308.33742486279|-308.33742486279|-308.33742486279|-308.33742486279|-308.33742486279|-308.33742486279|-308.33742486279|-308.33742486279|-308.33742486279|-308.33742486279|-308.33742486279|-308.33742486279|-308.33742486279|-308.33742486279|-308.33742486279|-308.33742486279|-360.31936095865|-389.2437343985|-405.32637155389|317.36284484584|317.36284484584|317.36284484584|317.36284484584|317.36284484584|317.36284484584|317.36284484584|317.36284484584|317.36284484584|312.90316093982|296.22573437758|280.8619270862|280.28467777198|280.28467777198|280.28467777198|280.28467777198|264.03853085776|244.2650342864|223.46114920711|221.00425783182|221.00425783182|221.00425783182|221.00425783182|221.00425783182|214.89361981313|211.15957757015|205.02939519746|205.02939519746|205.02939519746|205.02939519746|205.02939519746|197.31043910828|197.09456667803|197.09456667803|197.09456667803|195.54951853114|189.16613170127||183.80758742164|183.80758742164|183.80758742164|183.80758742164|183.80758742164|183.80758742164|183.80758742164|183.80758742164|183.80758742164|183.80758742164|174.23065269071|167.36739187857|160.24154653174|155.15727392416|149.63243694341|149.63243694341|148.67584807828|148.67584807828|142.80649786475|-177.61610954994|-177.61610954994|-177.61610954994|-177.61610954994|-177.61610954994|-177.61610954994|-177.61610954994|-177.61610954994|-177.61610954994|-177.61610954994|-177.61610954994|-177.61610954994|-177.61610954994|-177.61610954994|-177.61610954994|-177.61610954994|-177.61610954994|-177.61610954994|-177.61610954994|-177.61610954994|141.4234234729|141.4234234729|141.4234234729|141.4234234729|141.4234234729|141.4234234729|141.4234234729|141.4234234729|141.4234234729|141.4234234729|141.4234234729||141.4234234729|141.4234234729|140.70793021346|140.70793021346|130.73103357051|124.93420242868|124.93420242868|124.93420242868|123.26022492075|121.81195689796|121.81195689796|121.81195689796|121.81195689796|112.50998492394|112.50998492394|112.50998492394|112.50998492394|112.50998492394|112.50998492394|107.80245052338|107.80245052338|-136.21588751456|-136.21588751456|-136.21588751456|-136.21588751456|-136.21588751456|-136.21588751456|-137.01765279395|-139.24183643772|-139.91584745398|-139.91584745398|-143.79538605998|-144.05042895553|-147.38936550614|-150.09929500683|-152.49921667425|-154.27690741584|-154.4187860176|-159.68754001955|-162.31948891061|-167.18832101179|-169.76480112421|-173.96089013801|-178.95654459779|-185.56282733088|-189.73647481209|-196.42941645788|-203.97712939764|-209.50519777432||-217.08439028147|-225.39815269447|-236.19522577896|-246.84752598487|-260.02803061497|-274.08119904213|-290.44894511625|-310.46343514572|-324.26026977047|-337.60157292137|-682.8492211765|-682.8492211765|-682.8492211765|-682.8492211765|-688.70981079527|-688.70981079527|-688.70981079527|-688.70981079527|-688.70981079527|-693.26519851267|-693.26519851267|-697.62799834741|-705.86444260824|-707.18271400915|-715.59190445462|-717.99100494957
06779|101247|/equities/metropolitan-k|JKSE|||-25527.2672921|-25527.2672921|-25644.185880111||||-25703.262089012||-25786.95787668|-25874.397640755||-26038.219600839||-26142.466223155||-26258.295803505|-26436.995337228||-26709.161485809|||-27201.846095343||-27893.717883715|||||26767.847221543|26767.847221543|26767.847221543|26767.847221543|26767.847221543|26767.847221543|26767.847221543|26767.847221543|26767.847221543|26767.052468382|26268.947187091|25809.94131899|||24938.823687766|24418.137430851|22881.263812057|21529.182013397|20910.743502602|20910.743502602|20910.743502602|20448.048336224|19931.164818027|18273.516464474|17760.851627194|16906.501807993|15646.113119992|13972.070133325|13552.300148139|11772.000164599|-14892.222039335|-15537.191154817|-15671.879060907|-15995.143401008||-16183.492667787|-16321.615063178|||-16321.615063178|-16321.615063178||||||||||-16321.615063178|-16321.615063178||-16321.615063178|-16321.615063178|-16321.615063178||-16321.615063178|||-16321.615063178||-16321.615063178|-16321.615063178|-16321.615063178||||-16321.615063178|-16321.615063178|-16635.127847976|-16983.47538664|-17370.528207378||-17800.586897086|-18153.429885651|-18197.155088377|-18197.155088377|||-18197.155088377|-18197.155088377|-18197.155088377||-18197.155088377|-18197.155088377|-18197.155088377|-18197.155088377|||-18197.155088377|-18197.155088377|-18197.155088377|-18197.155088377||-18197.155088377|-18197.155088377|-18197.155088377|-19225.118256939||-19225.118256939|-19225.118256939|-19225.118256939|-20056.609405952|-20056.609405952||||-20056.609405952|-20197.511612286|-20197.511612286|-20636.124013651|-21463.748904057|-22130.554337841|18954.420268966|18954.420268966|18954.420268966|18954.420268966|-21901.021757931||-22645.579731034|-22850.644145594||-23078.493495104||-23331.659439005|-23896.288265561|-25102.047166587||-25102.047166587|-25102.047166587|-25102.047166587|-25102.047166587|-25102.047166587|-25102.047166587|-25102.047166587|-25102.047166587|-25102.047166587|-25102.047166587|-26000.262612169|-26000.262612169||-26000.262612169||-26000.262612169||-26000.262612169|-26000.262612169|-26000.262612169|||-27139.180680188|-28321.311866876|-28629.23540764|-29843.594897377|-30598.438774864|-31605.209749849|-31941.899722054|-32932.666357838|-34002.578338055|-34002.578338055|-34002.578338055|-34002.578338055|-34002.578338055|-36505.606021026|33466.708643576|33466.708643576|33466.708643576|33466.708643576|32924.223105043|32924.223105043|32924.223105043|32463.02567227|31772.806302522|31694.78478058|31508.094200644|30842.326889605|30580.959122969|30580.959122969|29995.239480215|29995.239480215|29995.239480215|29995.239480215|29855.821644683|27356.468494092|26288.725643473|26288.725643473|26288.725643473|26056.917381637|25477.130424041|22943.481060877|-26863.367045211|-26863.367045211|-26994.743265692|-26994.743265692||25204.624652199|25204.624652199|25204.624652199|25204.624652199|25173.353432371|25173.353432371|25173.353432371|-26857.049807404|-26857.049807404|-26857.049807404|-26857.049807404|-26857.049807404|-26857.049807404|-26857.049807404|25794.760871362|25794.760871362|25619.905173336|25619.905173336|25619.905173336|25467.950192596|25407.44465844|25201.327398267|25159.808220296|25090.064689218|24993.127432465|24817.36381385
06780|101500|/equities/metropolitan-l|JKSE|-394.11424658164|-394.11424658164|-394.11424658164|-394.11424658164|-394.11424658164|-394.11424658164|-394.11424658164|-394.11424658164|-394.11424658164|-394.11424658164|-411.79360731294|-435.54845256993|-443.27605841103|-446.97339823448|-451.90430781438|-451.90430781438|-451.90430781438|-451.90430781438|-451.90430781438|-451.90430781438|-451.90430781438|-451.90430781438|-451.90430781438|-451.90430781438|-451.90430781438|-451.90430781438|-451.90430781438|-451.90430781438|-451.90430781438|-451.90430781438|-451.90430781438|-451.90430781438|-451.90430781438|-451.90430781438|-451.90430781438|-451.90430781438|-451.90430781438|-451.90430781438|-451.90430781438|-451.90430781438|-451.90430781438|-451.90430781438|-451.90430781438|-451.90430781438|-451.90430781438|-451.90430781438|-451.90430781438|-451.90430781438|-451.90430781438|-451.90430781438|-451.90430781438|-451.90430781438|-451.90430781438|-451.90430781438|-451.90430781438|-451.90430781438|-451.90430781438|-451.90430781438|-451.90430781438|-451.90430781438|-451.90430781438|-451.90430781438|-451.90430781438|-451.90430781438|-451.90430781438|-451.90430781438|-451.90430781438|-451.90430781438|-451.90430781438|-451.90430781438|-451.90430781438|-451.90430781438|-451.90430781438|-451.90430781438|-451.90430781438|-451.90430781438|-451.90430781438|-451.90430781438|-487.67145312708|-495.07939236343|-510.42154707047|-519.57949674497|-520.08832971663|-547.65369968515|-548.00454588831|434.73631783047|434.73631783047|434.73631783047|434.73631783047|434.73631783047|434.73631783047|434.73631783047|434.73631783047|434.73631783047|434.73631783047|419.09590870052|408.92644652638|408.92644652638|408.92644652638|408.92644652638|408.92644652638|408.92644652638|408.92644652638|408.92644652638|408.92644652638|408.92644652638|408.92644652638|408.92644652638|408.92644652638|408.92644652638|408.92644652638|408.92644652638|408.92644652638|408.92644652638|397.47382947375|389.74869941528|383.59098693244|383.59098693244|372.2107921938|372.2107921938|372.2107921938|372.2107921938|372.2107921938|372.2107921938||372.2107921938|372.2107921938|372.2107921938|372.2107921938|372.2107921938|372.2107921938|372.2107921938|372.2107921938|372.2107921938|368.47011381951|368.47011381951|364.41853747532|364.41853747532|364.41853747532|363.56328846286|363.56328846286|363.56328846286|363.56328846286|363.56328846286|363.56328846286|363.56328846286|363.56328846286|363.56328846286|363.56328846286|363.56328846286|363.56328846286|363.56328846286|363.56328846286|363.56328846286|363.56328846286|363.56328846286|363.56328846286|363.56328846286|363.56328846286|363.56328846286|363.56328846286|363.56328846286|363.56328846286|363.56328846286|363.56328846286|363.56328846286|363.56328846286|363.56328846286|347.91639043876|347.91639043876|347.91639043876|347.91639043876|347.91639043876|347.91639043876|347.91639043876||347.91639043876|347.91639043876|347.91639043876|347.91639043876|347.91639043876|347.91639043876|347.91639043876|347.91639043876|347.91639043876|347.91639043876|332.40505510544|332.40505510544|332.40505510544|332.40505510544|332.40505510544|332.40505510544|332.40505510544|332.40505510544|332.40505510544|332.40505510544|332.40505510544|332.40505510544|332.40505510544|332.40505510544|322.00561678383|317.33957420425|315.27107926451|315.27107926451|311.63453251612|309.73399076064|309.73399076064|306.48221195627|303.63359508084|303.63359508084|303.63359508084|303.63359508084|303.63359508084|303.63359508084||303.63359508084|303.63359508084|303.63359508084|303.63359508084|303.63359508084|293.59288342315|290.1032038035|283.42151301954|283.42151301954|283.42151301954||283.42151301954|283.42151301954|283.42151301954|283.42151301954|283.42151301954|283.2364358266|283.2364358266|275.04048425177|273.60053805753|266.88948673058|261.17220584023|261.17220584023|254.19133982248|252.92758002775|252.92758002775|249.77898652457|249.77898652457|249.77898652457|249.77898652457|249.77898652457|249.77898652457|249.77898652457|249.77898652457|249.77898652457|249.77898652457|231.6802765916
06781|101501|/equities/midi-utama|JKSE|147.1208067388|147.1208067388|147.1208067388|147.1208067388|134.48409960317|-223.28893240676|-223.28893240676|-223.28893240676|-223.28893240676|-223.56162214523|-223.56162214523|-223.56162214523|-223.56162214523|-223.56162214523|-223.56162214523|-223.56162214523|-238.34679783987|-240.95345632734|-240.95345632734|166.23236557223|166.23236557223|166.23236557223|166.23236557223|166.23236557223|166.23236557223|166.23236557223|166.23236557223|166.23236557223|166.23236557223|166.23236557223|166.23236557223|166.23236557223|166.23236557223|166.23236557223|166.23236557223|166.23236557223|166.23236557223|166.23236557223|166.23236557223|166.23236557223|166.23236557223|166.23236557223|165.16587999398|165.16587999398|159.45208844139|149.52120748046|145.30523094074|131.83136689813|127.33484837911|126.89413138257|126.89413138257|125.19570234999|121.95967208471|-133.53859280258|-133.53859280258|-133.53859280258|-133.53859280258|-133.53859280258|-133.53859280258|-133.53859280258|-133.53859280258|-134.84399190114|-136.4466549044|127.24611040629|127.24611040629|126.69400942631|124.21444705137|123.64246047596|123.64246047596|123.64246047596|123.64246047596|123.64246047596|123.64246047596|123.64246047596|123.64246047596|120.7405122503|115.85668031202|114.01833390975|114.01833390975|114.01833390975|-123.9178666143|-123.9178666143|-123.9178666143|-125.99262926626|-126.29625746992|-127.48194892966|-130.47563901996||-130.47563901996|-130.47563901996||-138.12292741245|127.73674908273|100.78400775083|100.78400775083||-99.821107110627|-104.06678391524|-111.41753473356|-112.21170563251||-113.09411774245|-113.56909722154|-113.56909722154|-113.56909722154|-113.56909722154|-113.56909722154|-113.56909722154|-113.56909722154|-113.56909722154|-113.56909722154|-113.56909722154||-113.56909722154|-113.56909722154|-113.56909722154|-113.56909722154|-113.56909722154|-113.56909722154|-113.56909722154||-113.56909722154|-113.56909722154|-113.56909722154|||109.73766995729|109.2918555081||108.87278620551|108.87278620551|107.80864998312|||-103.28150032393|-103.71278452329|-103.71278452329|-103.71278452329|-103.71278452329|-103.71278452329|-103.71278452329|-103.71278452329|-103.71278452329|-103.71278452329|-103.71278452329|-103.71278452329|-103.71278452329|-103.71278452329||-103.71278452329|-107.02754035981|-107.75504447124|-108.08838008401|101.77066732767||101.77066732767||101.77066732767|101.77066732767|101.77066732767|99.578519252966|98.678911615014|98.678911615014|98.678911615014||98.678911615014|98.678911615014|98.678911615014|98.678911615014||||98.678911615014|98.678911615014|||98.678911615014||98.678911615014|98.678911615014|98.678911615014|98.678911615014|98.678911615014|98.678911615014||98.678911615014|98.678911615014|98.678911615014||||-106.88098528733|-106.88098528733|-106.88098528733|-106.88098528733|-106.88098528733|-106.88098528733|||-106.88098528733||-106.88098528733|-106.88098528733|-106.88098528733|-107.75665031925|91.61819795877|91.61819795877|91.61819795877|91.61819795877|91.385045478593|91.385045478593|91.385045478593|91.385045478593|91.385045478593|91.385045478593|91.385045478593|89.205606087325|88.728451208139|87.364945786822|87.074007144224|87.074007144224|85.526674604693|||-94.847927578286||-94.847927578286|-94.847927578286|-94.847927578286|-94.847927578286|-94.847927578286|-94.847927578286|-94.847927578286|-94.847927578286|-94.847927578286|-94.847927578286|-94.847927578286|-94.847927578286|78.977867187301|78.977867187301|78.977867187301|78.977867187301|78.977867187301|78.977867187301|72.769103013842|-82.230761331669|-82.230761331669|-82.230761331669|-82.230761331669|-82.230761331669|-82.230761331669|-82.230761331669
06782|101502|/equities/millennium-p-i|JKSE|121.09894000965|121.09894000965|121.09894000965|121.09894000965|121.09894000965|121.09894000965|121.09894000965|121.09894000965|121.09894000965|121.09894000965|121.09894000965|121.09894000965|121.09894000965|121.09894000965|121.09894000965|121.09894000965|121.09894000965|121.09894000965|104.44326667739|103.10362964154|102.11514404616|98.127937829065|96.040663986501|96.040663986501|94.600737762778|86.389799707134|86.389799707134|86.30201139246|86.30201139246|86.30201139246|86.30201139246|86.30201139246|84.954226361167|84.954226361167|84.954226361167|84.954226361167|84.954226361167|84.954226361167|84.954226361167|84.954226361167|84.954226361167|81.708289398706|81.708289398706|81.708289398706|81.708289398706|81.708289398706|81.708289398706|81.708289398706|81.708289398706|81.708289398706|81.708289398706|81.708289398706|81.708289398706|81.708289398706|81.708289398706|81.708289398706|81.708289398706|81.708289398706|81.708289398706|81.708289398706|81.708289398706|81.708289398706|81.708289398706|81.708289398706|81.708289398706|81.708289398706|-136.97122603466|-136.97122603466|-136.97122603466|-136.97122603466|-136.97122603466|-136.97122603466|-136.97122603466|-136.97122603466|-136.97122603466|-136.97122603466|-136.97122603466|-136.97122603466|-136.97122603466|-136.97122603466|-136.97122603466|-136.97122603466|-136.97122603466|-136.97122603466|-155.63469559407|-167.03855066008|-173.93172295564|-175.03524772849|-176.3724974761|90.498429311074|90.498429311074|90.498429311074|90.498429311074|90.498429311074|-114.97724776411|-114.97724776411|-115.19694196012|-117.82993551124|-118.76191428154|-118.76191428154|-118.76191428154|-119.05043311322|-119.05043311322|-119.05043311322|-119.05043311322|-119.05043311322|-119.05043311322|-119.05043311322|94.771408299118|94.771408299118|94.771408299118|94.771408299118|94.771408299118|94.771408299118|94.771408299118|94.771408299118|94.771408299118|94.771408299118|94.771408299118|94.771408299118|94.771408299118|94.771408299118|94.771408299118|94.771408299118||94.771408299118|94.771408299118|94.771408299118|94.771408299118|94.771408299118|94.771408299118|94.771408299118|94.771408299118|94.771408299118|92.968231443464|91.021416863053|91.021416863053|91.021416863053|91.021416863053|91.021416863053|89.134907625614|87.149897361794|86.481450346186|86.481450346186|86.481450346186|86.481450346186|86.481450346186|86.481450346186|86.481450346186|86.481450346186|86.481450346186|86.481450346186|86.481450346186|86.481450346186|86.481450346186|86.481450346186|86.481450346186|86.481450346186|86.481450346186|86.481450346186|86.481450346186|86.481450346186|86.481450346186|86.481450346186|86.481450346186|86.481450346186|86.481450346186|86.481450346186|86.481450346186|86.481450346186|86.481450346186|86.481450346186|86.481450346186|86.481450346186|86.481450346186||86.481450346186|86.481450346186|86.481450346186|86.481450346186|86.481450346186|86.481450346186|86.481450346186|86.481450346186|86.481450346186|86.481450346186|86.481450346186|86.481450346186|86.481450346186|86.481450346186|86.481450346186|86.481450346186|86.481450346186|86.481450346186|86.481450346186|86.481450346186|86.481450346186|86.481450346186|86.481450346186|86.481450346186|86.481450346186|86.481450346186|86.481450346186|86.481450346186|86.165934661052|86.165934661052|86.165934661052|86.165934661052|86.165934661052|86.165934661052|86.165934661052|86.165934661052|86.165934661052|86.165934661052|81.619162562845|80.364148407989|80.364148407989|80.364148407989|80.364148407989|80.364148407989|80.364148407989|77.683901960789|77.683901960789|77.683901960789|77.683901960789||77.683901960789|77.683901960789|77.683901960789|77.683901960789|77.683901960789|77.683901960789|77.683901960789|77.683901960789|77.683901960789|77.683901960789|77.683901960789|77.683901960789|77.683901960789|77.683901960789|77.683901960789|77.683901960789|77.683901960789|77.683901960789|77.683901960789|77.683901960789|77.683901960789|77.683901960789|77.683901960789|77.683901960789|77.683901960789|77.683901960789
06783|101503|/equities/minna-padi-inv|JKSE|-52.352712658344|-52.614125175938|-52.90458352882|-53.227315032022|-53.585905591136|-53.984339545707|-54.427043939674|-54.918937710749|-55.465486345276|-56.072762605863|-56.747514006514|-57.497237785016|-57.589182450637|-57.589182450637|-58.432424945152|-59.369361050169|-60.410401166854|-61.567112407616|-65.352347119573|53.219614311585|-50.327717175983|-50.327717175983|-50.327717175983|-50.327717175983|-50.327717175983|-50.327717175983|-50.327717175983|-50.327717175983|-50.364130195537|-50.404589106152|-50.44954345128|-50.499492723645|-50.554991915161|-50.616657683512|-50.685175203902|-50.761305782113|-50.845895313459|-50.939883681621|-51.044315201801|-51.160350224224|-51.289278026915|-51.432531141017|-51.591701267797|-51.768556964219|-51.965063293576|-52.183403659529|-52.426004066144|-52.695560073493|-52.995066748325|-53.327851942584|-53.697613269538|-54.108459188375|-54.56495465375|-55.0721718375|-55.635746486111|-56.261940540123|-56.957711711248|-57.730790790276|-58.589767544751|-59.544186160834|-60.604651289816|-61.782945877573|-63.092162086193|-64.546846762436|-66.163163069374|-67.959070077082|-69.954522307869|-72.171691453187|-74.635212725764|-77.372458584182|-80.413842871313|-83.793158745904|-87.547954162115|-91.719949069017|-96.355498965574|-101.50610996175|-107.22901106861|-113.58779007623|-120.6531000847|-128.50344453856|-137.22604948729|-146.91783276365|-157.6864808485|-169.65164538723|-182.94627265248|-197.71808072497|-214.13120080552|-232.36800089503|-252.63111210559|-275.14568011732|-300.16186679702|-380.45762977447|-448.84181086052|-490.26867873391|-512.74297637101|-559.38108485668|-619.31231650742|-632.90257389713|-653.55841544126|-694.28712826807|-763.03966452848|-763.03966452848|-821.66399779357|-821.66399779357|-821.66399779357|-821.66399779357|-821.66399779357|-821.66399779357|-821.66399779357|-821.66399779357|-821.66399779357|-821.66399779357|-821.66399779357|-821.66399779357|-821.66399779357|-821.66399779357|-821.66399779357|-821.66399779357|-821.66399779357|-821.66399779357|-821.66399779357|-821.66399779357|-821.66399779357|-824.18472420121||-824.18472420121|-824.18472420121|-824.18472420121|-824.18472420121|-868.92747133468|576.01881940209|576.01881940209|576.01881940209|576.01881940209|576.01881940209|576.01881940209|576.01881940209|576.01881940209|576.01881940209|576.01881940209|576.01881940209|576.01881940209|576.01881940209|576.01881940209|576.01881940209|569.73299710728|569.73299710728|569.73299710728|569.73299710728|405.53666345253|-657.71644599884|-657.71644599884|-657.71644599884|-657.71644599884|-657.71644599884|-657.71644599884|-657.71644599884|-657.71644599884|-657.71644599884|-657.71644599884|-657.71644599884|-657.71644599884|-657.71644599884|-685.01827333205|-685.06987213329|-685.06987213329|-685.06987213329|-685.06987213329|-685.06987213329|-685.06987213329|-685.06987213329|-685.06987213329|-685.06987213329|-685.74430237032|-713.22374999286||-713.22374999286|-713.22374999286|-713.22374999286|-732.58194443652|-777.4799382628|-831.92215362533|-838.52461513925|-863.08290571028|-913.14767301143|-913.49741445714|-945.9227338977|-945.9227338977|-957.18856036753|-957.18856036753|-983.82062263059|-1040.6340251451|-1062.3711390501|-1154.579043389|-1248.9767148767|-1284.696349863|-1293.2053702012|-1293.2053702012|-1371.0615224458|-1439.2350249398|-1444.7055832664|-1504.9506480738|-1616.2217394702|-1616.2217394702|-1616.2217394702|1053.1561416764|1053.1561416764|1053.1561416764|1053.1561416764|1053.1561416764|1053.1561416764|1053.1561416764|1036.5623796404|1018.0708390623|1018.0708390623|988.28064668711|988.28064668711|988.28064668711|988.28064668711|988.28064668711|806.42294076345|391.58104529272|-450.13217189697|-463.1468576633|||386.62071763003|386.62071763003|386.62071763003|386.62071763003|386.62071763003|386.62071763003|386.62071763003|386.62071763003|386.62071763003|386.62071763003|386.62071763003|386.62071763003|386.62071763003|380.88977446232|380.88977446232|380.88977446232|380.88977446232|380.88977446232|380.88977446232|376.09974940257|373.44416600286|368.71574000318|367.01748889242|360.90832099158|355.56480110175|331.07200122417
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|649.97163656365|587.19070729295|-843.45698694433|-843.45698694433|-843.45698694433|-843.45698694433|-843.45698694433|-843.45698694433|-843.45698694433|-843.45698694433|-843.45698694433|-843.45698694433|-843.45698694433|-848.28554104925|-865.59504561028|-878.88277235837|-878.88277235837|635.38398581192|635.38398581192|635.38398581192|635.38398581192|635.38398581192|635.38398581192|635.38398581192|635.38398581192|635.38398581192|635.38398581192|635.38398581192|635.38398581192|635.38398581192|635.38398581192|635.38398581192|635.38398581192|635.38398581192|635.38398581192|635.38398581192|635.38398581192|635.38398581192|635.38398581192|635.38398581192|635.38398581192|635.38398581192|635.38398581192|635.38398581192|633.48220645769|631.68341077872|631.68341077872|631.68341077872|584.92601197636|539.36223552929|497.26780158734|497.26780158734|497.26780158734|497.26780158734|497.26780158734|497.26780158734|497.26780158734|497.26780158734|497.26780158734|497.26780158734|497.26780158734|488.07801827074|488.07801827074|488.07801827074|488.07801827074|488.07801827074|488.07801827074|488.07801827074|488.07801827074|479.25335363416|474.63376991872|474.63376991872|453.75974435413|-764.8828188082|-764.8828188082|-764.8828188082|-764.8828188082|-764.8828188082|-764.8828188082|-764.8828188082|-764.8828188082|-764.8828188082|-765.64757645356|-873.38619605951|-974.65132895501|-1014.33480995|-1022.3164555|-1100.0738394445|860.221772935|860.221772935|860.221772935|860.221772935|860.221772935|860.221772935|860.221772935|860.221772935|860.221772935|860.221772935|860.221772935|860.221772935|860.221772935|860.221772935|860.221772935|860.221772935|860.221772935|852.19085881666|-1083.6506900434|-1083.6506900434|-1083.6506900434|-1083.6506900434|-1083.6506900434|-1083.6506900434|-1083.6506900434|-1083.6506900434|-1083.6506900434|-1083.6506900434|-1083.6506900434|-1083.6506900434|-1083.6506900434|-1083.6506900434|-1083.6506900434|-1083.6506900434|-1083.6506900434|-1083.6506900434||-1083.6506900434|-1083.6506900434|-1130.7229889371|868.38550516514|868.38550516514|868.38550516514|868.38550516514|868.38550516514|868.38550516514|868.38550516514|868.38550516514|848.76167240571|838.22931742896|838.22931742896|838.22931742896|801.3659082544|773.68437346283|773.68437346283|773.68437346283|721.59374829203|689.82638699114|681.56849147582|681.56849147582|681.56849147582|681.56849147582|681.56849147582|681.56849147582|681.56849147582|681.56849147582|681.56849147582|681.56849147582|681.56849147582|681.56849147582|681.56849147582|681.56849147582|681.56849147582|681.56849147582|681.56849147582|681.56849147582|681.56849147582|681.56849147582|681.56849147582|681.56849147582|681.56849147582|681.56849147582|681.56849147582|681.56849147582|681.56849147582|681.56849147582|681.56849147582||681.56849147582|681.56849147582|660.00145872415|660.00145872415|660.00145872415|660.00145872415|660.00145872415|660.00145872415|625.83495413795|624.39994904217|623.01090403589|623.01090403589|623.01090403589|610.63074572333|610.63074572333|597.78416191481|589.12779412182|589.12779412182|589.12779412182|584.72532680202|566.24859998967|566.24859998967|566.24859998967|566.24859998967|566.24859998967|566.24859998967|566.24859998967|566.24859998967|566.24859998967|566.24859998967|566.24859998967|566.24859998967|566.24859998967|566.24859998967|566.24859998967|566.24859998967|566.24859998967|566.24859998967|566.24859998967|566.24859998967|566.24859998967|538.88733332186|530.92995232781|530.92995232781|530.92995232781|530.92995232781|530.92995232781|530.92995232781|530.92995232781||530.92995232781|530.92995232781|530.92995232781|530.92995232781|530.92995232781|530.92995232781|530.92995232781|519.22772480868|503.58636089853|494.39674185004|494.39674185004|493.60749094449|456.89721216054|450.27468017838|441.41137052004|441.41137052004|441.41137052004|441.41137052004|441.41137052004|418.34596724449|414.62512084257|414.62512084257|414.62512084257|414.62512084257|414.62512084257|414.62512084257
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE|-753.36710056966|-753.36710056966|-753.36710056966|-785.01900063296|480.66122943156|480.66122943156|480.66122943156|480.66122943156|480.66122943156|432.19784558513|-574.44191277761|-574.44191277761|-574.44191277761|-574.44191277761|-574.44191277761|465.2454524588|465.2454524588|465.2454524588|465.2454524588|465.2454524588|465.03759945328|465.03759945328|465.03759945328|465.03759945328|465.03759945328|465.03759945328|465.03759945328|465.03759945328|465.03759945328|465.03759945328|465.03759945328|458.09733272587|440.10814747318|427.62016385909|397.35573762121|394.83970846802|394.54412052002|393.96805002471|393.96805002471|-521.45241249057|-521.45241249057|-521.45241249057|-521.45241249057|-521.45241249057|-521.45241249057|-521.45241249057|-521.45241249057|-521.45241249057|-521.45241249057|-521.45241249057|-521.45241249057|-526.05823610063|-529.50915122292|-534.56572358102|-536.96191509003|-546.61090548701|-546.61090548701|-546.61090548701|-546.61090548701|-550.34545054112|-552.39416139429|-552.39416139429|-552.39416139429|-552.39416139429|-552.39416139429|-552.39416139429|-552.39416139429|-552.39416139429|-552.39416139429|-578.66017932699|-590.12501359212|-590.12501359212|-590.12501359212|-590.12501359212|-590.12501359212|-590.12501359212|-590.12501359212|-590.12501359212|-590.12501359212|-614.30557065791|-617.0061896199|-620.28465513322|-620.62920386817|-620.62920386817|-644.98519049132|-644.98519049132|-644.98519049132|-652.14287531065|-652.14287531065|-652.14287531065||-652.14287531065|-654.88097256739|-659.26663279924|-659.26663279924|-660.54593604792|-660.54593604792|-660.54593604792|-660.54593604792|-660.54593604792|-660.54593604792|-669.77326227547|-671.64519553766|-671.64519553766|-671.64519553766|-671.64519553766|-671.64519553766|-671.64519553766|-671.64519553766|-671.64519553766|-671.64519553766|-671.64519553766|-671.64519553766|-671.64519553766|-671.64519553766|-677.3835505974|-679.31505621934|-681.46117357704|-693.84574841894|-696.19298779248|-696.19298779248|-696.19298779248|-696.19298779248|-696.19298779248||-696.19298779248|-696.19298779248|-696.19298779248|-696.19298779248|-696.19298779248|-696.19298779248|-700.86417892467|-700.86417892467|-700.86417892467|-700.86417892467|-705.40464324964|-708.22738138848|-738.86375709832|-759.54965451998|708.31961993371|708.31961993371|708.31961993371|708.31961993371|708.31961993371|708.31961993371|708.31961993371|708.31961993371|708.31961993371|708.31961993371|708.31961993371|708.31961993371|708.31961993371|708.31961993371|708.31961993371|708.31961993371|708.31961993371|708.31961993371|708.31961993371|708.31961993371|708.31961993371|708.31961993371|708.31961993371|708.31961993371|708.31961993371|708.31961993371|708.31961993371|708.31961993371|708.31961993371|708.31961993371|708.31961993371|708.31961993371|708.31961993371|708.31961993371|708.31961993371|708.31961993371||708.31961993371|708.31961993371|708.31961993371|708.31961993371|708.31961993371|708.31961993371|708.31961993371|708.31961993371|708.31961993371|708.31961993371|708.31961993371|708.31961993371|708.31961993371|708.31961993371|708.31961993371|708.31961993371|708.31961993371|708.31961993371|708.31961993371|708.31961993371|708.31961993371|708.31961993371|708.31961993371|708.31961993371|708.31961993371|708.31961993371|708.31961993371|708.31961993371|708.31961993371|708.31961993371|704.40693818977|704.40693818977|697.95215354419|696.44671268064|696.44671268064|696.44671268064|695.02680577857|695.02680577857|693.36311753175|685.86847398045|685.86847398045|685.86847398045|672.90942932846|672.90942932846|672.90942932846|670.73269925384|664.14744361538|657.66382623931|656.68373609792||656.68373609792|652.14859566435|644.33177296039|641.20196995599|640.22441106221|639.69379006912|639.38198896569|619.59109885077|601.76788761196|580.0198751244|577.64727194697|577.64727194697|577.64727194697|577.64727194697|577.10807994107|-678.42466096468|-678.42466096468|-678.42466096468|-678.42466096468|-679.3607344052|-710.40081600578|-721.39597999736|-721.39597999736|-721.39597999736|-721.39597999736|-721.39597999736
06786|101505|/equities/mitra-internat|JKSE|-50.000001199117|-50.000001332353|-50.000001480392|-50.00000164488|-50.000001827644|-50.000002030716|-50.000002256351|-50.000002507057|-50.000002785618|-50.000003095132|-50.000003439035|-50.00000382115|-50.000004245722|-50.000004717469|-50.000005241633|-50.000005824036|-50.000006471151|-50.000007190168|-50.000007989076|-50.000008876751|-50.000009863056|-50.000010958952|-50.000012176613|-50.00001352957|-50.000015032855|-50.000016703173|-50.000018559081|-50.000020621201|-50.000022912445|-50.000025458272|-50.000028286969|-50.000031429966|-50.000034922184|-50.000038802427|-50.000043113808|-50.000047904231|-50.000053226923|-50.000059141026|-50.000065712251|-50.000073013612|-50.000081126236|-50.000090140262|-50.000100155847|-50.000111284274|-50.000123649194|-50.000137387993|-50.000152653326|-50.000169614806||-50.000188460896|-50.000209400995|||-50.000232667773|-50.000258519747|-50.000287244164|-50.000319160182|-50.000354622424|-50.000394024916|-50.000437805462|-50.000486450514|-50.000540500571|-50.00060055619|-50.000667284655|-50.000741427395|-50.000823808216|-50.000915342462|-50.00101704718|-50.001130052423|-50.001255613803|-50.001395126448|-50.001550140498|-50.001722378331||-50.001913753701|-50.002126393001|-50.00236265889|-50.002625176544|-50.002916862827|-50.003240958697|-50.003601065218|-50.004001183576|-50.004445759529|||-50.00493973281|-50.005488592011|-50.006098435568|-50.00677603952|-50.0075289328||-50.008365480889|-50.009294978765|-50.010327754183|-50.011475282426|||||-50.012750313807|-50.014167015341|-50.015741128156|-50.017490142396||-50.019433491551||-50.02159276839||-50.023991964878|-50.026657738753|-50.029619709726|-50.032910788584|-50.036567542871||-50.04063060319|-50.045145114656|-50.050161238507||-50.055734709452|-50.061927454946|-50.068808283274|-50.076453648082|-50.084948497869|-50.094387219854||-50.104874688727|-50.116527431919|-50.129474924354|-50.14386102706|-50.159845585623|-50.176036291575|-50.176036291575|-50.176036291575|-50.176036291575|-50.176036291575|-50.176036291575|-50.176036291575|-50.176036291575|-50.176036291575|-50.176036291575|49.823963708425|49.804404120472|49.782671244969|49.758523605521|49.731692895023|49.70188099447|49.668756660523|49.631951845025|49.591057605583|49.545619561759|49.495132846399|49.439036495999|49.376707217777|49.307452464197|49.230502737996|49.145003042218|49.050003380242|48.944448200269||48.827164666966|48.696849629962|48.552055144402|48.391172382669|48.212413758521|48.013793065023|47.793103405581|47.547892672868|47.275436303187|46.972707003541|46.636341115046|46.26260123894|45.847334709933|45.385927455481|44.873252728312|44.415041119088||44.415041119088|44.415041119088|44.415041119088|44.415041119088|44.415041119088|44.415041119088|44.415041119088|44.415041119088|-50.030813433225|-50.030813433225|-50.034237148027|-50.038041275586|-50.042268083984|-50.04696453776|-50.052182819734|-50.057980910815|-50.064423234239|-50.071581371377|-50.079534857085|-50.088372063428||-50.098191181587|-50.109101312874|-50.121223680971|-50.134692978857|-50.149658865397|-50.166287628219|-50.184764031354|-50.205293368171|-50.228103742412||-50.25344860268|-50.281609558534|-50.312899509482|-50.347666121646|-50.386295690718|-50.429217434131|-50.476908260146|-50.529898066829|-50.58877562981|-50.654195144233|-50.726883493592|-50.807648326214|-50.897387029126|-50.997096699029|-51.107885221144|-51.230983579049|-51.367759532276|||-51.51973281364|-51.688592015156|-51.876213350173|-52.084681500193|-52.316312777992|-52.573680864435|-52.859645404928|-53.177383783253|-53.530426425837|-53.922696028708|-54.358551143009|-54.842834603343|-55.380927337048|-55.978808152275|-56.643120169195|-57.381244632439|-58.201382924932|-59.612647694369|-62.791830771521|-64.379811968356|53.800208924048|49.778009915609|49.753344350677||49.725938167419|49.695486852688
06787|101506|/equities/mitra-investin|JKSE|-162.22206894796|-162.22206894796|-162.22206894796|-162.22206894796|-162.22206894796|-162.22206894796|-172.08007660884|-174.75564067649|-175.2840451961|-176.71677056903|-176.71677056903|-176.71677056903|-176.71677056903|-176.71677056903|-176.71677056903|-176.71677056903|-176.71677056903||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-176.71677056903|-182.96418679151|-185.26164900332|-185.26164900332|-185.26164900332|-185.26164900332|-185.26164900332|-185.26164900332|-185.26164900332|-185.26164900332|-185.26164900332|-192.18516589832|-201.10796580527|-210.06551483178|-219.90408513605|-219.90408513605|-246.52010215718|-255.0595578507|-267.69339893432|-286.24148639744|172.58799077215|172.58799077215|172.58799077215|172.58799077215|172.58799077215|172.58799077215|172.58799077215|172.58799077215|172.58799077215|172.58799077215|172.58799077215|172.58799077215|172.58799077215|172.58799077215|172.58799077215|172.58799077215|172.58799077215|172.58799077215|172.58799077215||172.58799077215|172.58799077215|172.58799077215|118.8088821961|107.31855993944|107.31855993944|107.31855993944|107.31855993944|-138.91561455944|-124.88375488675|-125.09861687992|-125.33735242788|-125.60261414784|-125.89734939224|-126.22483299713|-126.58870366923|-126.99300441601|-127.44222746798|-127.6759583149|-127.6759583149|-128.20106513342|-128.78451715399|-129.43279717686|-130.15310831337|-130.9534540206|-131.84272702865|-132.83080814869|-133.92867605985|-135.14852929447|-136.50392177739|-138.00991342507|-139.68323747805|-141.54248642581|-143.60831858998|-145.90368766129|-150.06320406167|-150.06320406167|-150.06320406167|-154.30578598676|-156.83309326898|-159.64121247145|-163.99134446087|-164.17815569709|-169.57661724251|-169.57661724251|-169.57661724251|-174.20303307271|-174.20303307271|-174.20303307271||-178.9411455867|-187.89570985871|-194.97524501038|-201.61137656318|-206.93486742562|-211.88818311234|-216.44408787113|-224.6495419434|-229.54112596975|-229.54112596975|-229.54112596975|-230.94647148211|-230.94647148211|-230.94647148211|-230.94647148211|-230.94647148211|-230.94647148211|-230.94647148211|-230.94647148211|-230.94647148211|-230.94647148211|-230.94647148211|-230.94647148211|-230.94647148211|-230.94647148211|-230.94647148211
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2137.940510007|2099.2267518049|2099.2267518049|2099.2267518049|2099.2267518049|2099.2267518049|2099.2267518049|2099.2267518049|2099.2267518049|2099.2267518049|2099.2267518049|2099.2267518049|2099.2267518049|2099.2267518049|2099.2267518049|2070.8075020054|2041.452780006|-2619.7514857385|-2619.7514857385|-2619.7514857385|-2619.7514857385|-2619.7514857385|-2619.7514857385|-2619.7514857385|-2619.7514857385|-2619.7514857385|-2619.7514857385|-2619.7514857385|-2619.7514857385|-2619.7514857385|-2619.7514857385|-2619.7514857385|-2619.7514857385|-2619.7514857385|-2619.7514857385|-2619.7514857385|-2619.7514857385|-2619.7514857385|-2619.7514857385|-2619.7514857385|-2619.7514857385|-2619.7514857385|-2619.7514857385|-2619.7514857385|-2619.7514857385|-2619.7514857385|-2619.7514857385|-2805.2794285983|2145.7620037465|2145.7620037465|2145.7620037465|2145.7620037465|2145.7620037465|2145.7620037465|2145.7620037465|2145.7620037465|2145.7620037465|2145.7620037465|2113.6637545673|2113.6637545673|2113.6637545673|2113.6637545673|2113.6637545673|2113.6637545673|2113.6637545673|2113.6637545673|2113.6637545673|2113.6637545673|2113.6637545673|2113.6637545673|2110.7375050747|1888.1352005407|1888.1352005407|1888.1352005407|1888.1352005407|1876.2613339341|1855.8459265934|1715.7270563716|1715.7270563716|1715.7270563716|1715.7270563716|1715.7270563716|1715.7270563716|1715.7270563716|1715.7270563716|1715.7270563716|1715.7270563716||1715.7270563716|1715.7270563716|1715.7270563716|1715.7270563716|1715.7270563716|1627.5611198513|1627.5611198513|1627.5611198513|1575.9012442792|1523.8595608386|1523.8595608386|1470.3995120429|1451.2772356032|1435.8635951146|1392.9039945718|-1840.5325472561|-1840.5325472561|-1840.5325472561|-1840.5325472561|-1840.5325472561|-1840.5325472561|-1840.5325472561|-1840.5325472561|-1840.5325472561|-1840.5325472561|-1840.5325472561|-1840.5325472561|-1840.5325472561|-1845.1019101928|-1845.1019101928|-1866.2243446586|-1889.4159385096|-1958.7954872329|-2064.2172080365|-2173.1347478075|-2173.1347478075|-2173.1347478075|-2173.1347478075|-2205.9830531195|1740.7776562771|1740.7776562771|1740.7776562771|1740.7776562771|1740.7776562771|1740.7776562771|1740.7776562771|1740.7776562771|1740.7776562771|1740.7776562771|1740.7776562771||1740.7776562771|1740.7776562771|1740.7776562771|1740.7776562771|1740.7776562771|1740.7776562771|1740.7776562771|1740.7776562771|1740.7776562771|1740.7776562771|1740.7776562771|1740.7776562771|1740.7776562771|1740.7776562771|-2153.6822425398|-2153.6822425398|-2153.6822425398|-2153.6822425398|-2153.6822425398|-2153.6822425398|-2153.6822425398|-2153.6822425398|-2153.6822425398|-2197.2271643649|-2197.2271643649|-2197.2271643649|-2197.2271643649|-2249.1412937388|-2277.3792152653|-2347.9213502948|-2385.6225655621|-2385.6225655621|-2385.6225655621|-2478.4695172912|1920.5346770984|1920.5346770984|1920.5346770984|1920.5346770984|1920.5346770984|1920.5346770984|1920.5346770984|1920.5346770984|1868.9274189982|-2442.3589408826|-2442.3589408826|-2442.3589408826|-2442.3589408826|-2442.3589408826|-2444.8634977635||-2444.8634977635|-2444.8634977635|-2444.8634977635|-2550.9594419594|-2641.6216021772|-2732.3573357524|-2779.2859286138|-2800.404236829|2322.802811339|2322.802811339|2322.802811339|2322.802811339|2322.802811339|2322.802811339|2322.802811339|2322.802811339|2322.802811339|2322.802811339|2322.802811339|2322.802811339|2322.802811339|2322.802811339|2322.802811339|2322.802811339|2322.802811339|2322.802811339
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE|-50.001046183795|-50.001162426439|-50.001291584932|-50.001435094369|-50.001594549299|-50.001771721443|-50.001968579382|-50.002187310424|-50.002430344916|-50.002700383239|-50.003000425822|-50.003333806468|-50.003704229409|-50.004115810455|-50.004573122728|-50.005081247475|-50.005645830528|-50.006273145031|-50.006970161146|-50.007744623495|-50.008605137217|-50.009561263574|-50.010623626194|-50.011804029104|-50.013115587893|-50.014572875437|-50.016192083819|-50.017991204243|-50.019990226937|-50.022211363263|-50.024679292515|-50.027421436128|-50.030468262364|-50.033853624849|-50.037615138721|-50.041794598579|-50.046438442865|-50.05159826985|-50.057331410945|-50.063701567716|-50.070779519685|-50.078643910761|-50.087382123068|-50.097091247853|-50.107879164281|-50.11986573809|-50.133184153434|-50.147982392704|-50.164424880782|-50.18269431198|-50.202993679978|-50.225548533309|-50.250609481455|-50.278454979394|-50.309394421549|-50.343771579499|-50.381968421665|-50.424409357406|-50.471565952673|-50.523962169637|-50.582180188485|-50.646866876095|-50.718740973439|-50.798601081599|-50.88733453511|-50.985927261233|-51.095474734703|-51.21719414967|-51.352437944078|-51.502708826754|-51.669676474171|-51.855196082412|-52.061328980458|-52.290365533842|-52.544850593157|-52.827611770175||-53.14179085575|-53.490878728611|-53.878754142901|-54.309726825446|-54.788585361606|-55.320650401785|-55.911833779761|-56.568704199734|-57.298560221927|-58.109511357697|-59.510568175219|-59.678409083576|-60.75378787064|-61.9486531896|-63.276281321778|-64.751423690864|-66.390470767627|-68.211634186252|-70.235149095836|-72.483498995373|-74.981665550415|-77.757406167128|-80.84156240792|-84.268402675466|-89.57600297274|-94.806669969711|-96.562966633013|-96.892551398781|-96.892551398781|-100.82505710976|-107.58339678862|-111.4259964318|-118.47332936866|-127.52592152074|-132.25102391193|-141.50113767992|-146.66793075547|-154.57547861719|-164.30608735243|-183.84009705826|-205.49038119131|-205.49038119131|-205.49038119131|-205.49038119131|-205.49038119131|-205.49038119131|-205.49038119131||-205.49038119131|-205.81659362126|-205.81659362126|-205.81659362126|-205.81659362126|-205.81659362126|-205.81659362126|-205.81659362126|-205.81659362126|-205.81659362126|-205.81659362126|-205.81659362126|-209.07399291251|-213.30443656946|-217.7827072994|-219.70300811044|-221.61445345605|-226.95069248524|-226.95069248524|-226.95069248524|-226.95069248524|-226.95069248524|-226.95069248524|-226.95069248524|-226.95069248524|-226.95069248524|-226.95069248524|-226.95069248524|-226.95069248524|-234.00076942805|-237.00085492005|-245.44539435562|-246.36468438965|-246.36468438965|-252.23853821072|-253.37615356747|-256.76688548616|-256.76688548616|-256.76688548616|-256.76688548616|-264.29653942906|-265.2183771434|-274.24264127045|-280.32515696717|-284.91684107463|-295.90760119403|-297.71308789387|-297.71308789387|-302.79231988207|-312.76924431342||223.7352546516|223.7352546516|223.7352546516|223.7352546516|223.7352546516|223.7352546516|223.7352546516|223.7352546516|223.7352546516|223.7352546516|223.7352546516|223.7352546516|223.7352546516|223.7352546516|223.7352546516|223.7352546516|217.03917183511|210.34804573226|210.34804573226|210.34804573226|210.34804573226|210.34804573226|210.34804573226|210.34804573226|210.34804573226|210.34804573226|210.34804573226|210.34804573226|210.34804573226|210.34804573226|210.34804573226|210.34804573226|210.34804573226|210.34804573226|210.34804573226|207.77560636918|199.85260045577|199.85260045577|193.22511161753|192.86123513059|184.6791501451|173.25461127233|143.17179030259|103.91310033621|59.62566704023|-111.32097051641|-111.32097051641|-111.32097051641|-111.32097051641||-111.32097051641|-111.32097051641|-111.32097051641|-111.32097051641|-111.32097051641|-111.32097051641|-111.32097051641|-111.32097051641|-111.32097051641|-115.88996757953|-122.65551953282|-126.61724392535|-127.79693769484|-133.50239221585|-133.50239221585|-170.33628668623|89.663713313771|83.181903681967|-116.97371116186|-116.97371116186|-116.97371116186|-116.97371116186|-116.97371116186|-116.97371116186|82.119164563004|82.119164563004
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-284.51353961085|-290.34837734539|-301.49819705044|-302.49160129684|-302.49160129684|-356.54622366315|-359.04472057179|-359.04472057179|-359.27191174643|-360.3021241627|-363.224582403|-363.41260477101|-363.41260477101|-363.41260477101|-363.41260477101|-363.41260477101|-363.41260477101|-363.41260477101|-363.41260477101|-363.41260477101|-363.41260477101|-363.41260477101|-363.41260477101|-368.23622752335|-369.17177986741|-369.17177986741|||-369.17177986741|-386.10096279928|||-386.10096279928|-391.66773644364|-395.50407925212|-395.50407925212||-395.50407925212|-395.50407925212|-395.50407925212|-395.50407925212|-395.50407925212|-399.33786583568|-402.59396587055|-402.59396587055|-402.59396587055|-402.59396587055|-402.59396587055|-402.59396587055|-402.59396587055|-402.59396587055|-402.59396587055|-402.59396587055|-402.59396587055|-402.59396587055|-402.59396587055|-402.59396587055|-402.59396587055|-402.59396587055|-416.21551763394|-431.1283529266|-437.73246130667|-437.73246130667|-437.73246130667|-437.73246130667|-437.73246130667|-437.73246130667|-437.73246130667|-437.73246130667|-437.73246130667|-439.48051256296|-445.42279173663|381.53470999407|381.53470999407|381.53470999407|381.53470999407|381.53470999407|381.53470999407|381.53470999407|381.53470999407|381.53470999407|377.6026705125|377.6026705125|377.6026705125|377.6026705125|377.6026705125|377.6026705125||377.6026705125|377.6026705125|-429.83447117627|-429.83447117627|-429.83447117627|-440.26052352918|392.17627821492|392.17627821492|392.17627821492|392.17627821492|392.17627821492|392.17627821492|387.30697579436|380.66038072604|380.66038072604|380.66038072604|380.66038072604|374.73375636227|371.59306262474|326.99229180527|286.43587978363|273.37319975959|268.63688862177|259.15209846863|239.72455385404|-282.97271793996|-283.25201363506|-283.25201363506|-283.25201363506|-287.39112626118|-295.76791806798|-297.23199761479|-297.23199761479|-306.92444179421|-314.69382421578|-315.88202690643|-323.43195804574|-323.43195804574|-323.43195804574|-323.43195804574|-323.43195804574|-325.47368375283|-325.47368375283|-325.47368375283|-325.47368375283|-325.47368375283|-325.47368375283|-325.47368375283|-325.47368375283||-325.47368375283|-325.47368375283|-328.52631528092|-329.62457514529|-329.62457514529|-329.62457514529|-333.67231499419|-333.67231499419|-335.96923888243|-336.52137653603|-338.35708504004|-344.50787226671|305.81972360675|305.81972360675|305.81972360675|305.81972360675|305.81972360675|305.81972360675|296.68858178527|289.41800220404|289.41800220404|284.35333578227|282.72592864696|270.91769849663|264.37270026972|264.37270026972
06791|101507|/equities/mitra-pinasthi|JKSE|644.12849373643|644.12849373643|644.12849373643|644.12849373643|644.12849373643|644.12849373643|644.12849373643|644.12849373643|644.12849373643|644.12849373643|644.12849373643|644.12849373643|644.12849373643|644.12849373643|644.12849373643|644.12849373643|644.12849373643|644.12849373643|644.12849373643|644.12849373643|644.12849373643|594.30943748493|552.32090189976|552.32090189976|552.32090189976|496.46766877751|487.74185419724|428.87983799693|422.08870888548|417.87634320608|412.36260356232|407.82488946873|407.82488946873|407.82488946873|407.82488946873|407.82488946873|407.82488946873|407.82488946873|407.82488946873|407.82488946873|407.82488946873|407.82488946873|407.82488946873|407.82488946873|355.73715976507|355.73715976507|355.73715976507|331.87462196118|-431.47611345651|-431.47611345651|-431.47611345651|-431.47611345651|-448.86234828501|-470.62483142779|-489.8053682531|-500.00596472567|-513.56218302852|-540.73575892058|-555.03973213397|-577.15525792664|-590.9571085514|-590.9571085514|-602.61900950156|-604.68778833507|-624.98643148341|-634.65159053712|-638.55234489547|-638.55234489547|-638.55234489547|-638.55234489547|-638.55234489547|-638.55234489547|-638.55234489547|-638.55234489547|-638.55234489547|-638.55234489547|-638.55234489547|-638.55234489547|-638.55234489547|-638.55234489547|-638.55234489547|-638.55234489547|-638.55234489547|-705.50260543941|-745.05845048823|-746.33759319535|-746.33759319535|-751.09579406833|-751.09579406833|-753.16199340926|-787.40221489917|-815.72468322131|-817.89051196338|-817.89051196338|-817.89051196338|-823.21167995931|-828.56853328813|-836.74281476458|-847.49201640509|-851.38001822788|-880.97779803098|-896.6419978122|-909.62407968331|-909.62407968331|-909.62407968331|-909.62407968331|-909.62407968331|-912.0136472032|-912.0136472032|-912.0136472032|-912.0136472032|-912.0136472032|-912.0136472032|-957.23738578133|-1001.9304286459|-1045.478254051|-1101.0869489456|-1119.3666036365|-1119.3666036365|-1182.3517818184|-1241.779757576|-1300.2836513283|-1300.2836513283|-1476.2477538917||1122.4893193477|1039.8793161831|1039.8793161831|1039.8793161831|1039.8793161831|946.81035131456|939.7892792384|923.42292712561|923.42292712561|923.42292712561|923.42292712561|923.42292712561|894.63658569512|863.20731743902|-1053.2197874395|-1053.2197874395|-1053.2197874395|-1053.2197874395|-1053.2197874395|-1053.2197874395|-1053.2197874395|-1053.2197874395|-1053.2197874395|-1053.2197874395|-1053.2197874395|-1053.2197874395|-1053.2197874395|-1053.2197874395|-1053.2197874395|-1053.2197874395|-1053.2197874395|-1053.2197874395|-1079.133097155|-1105.1478857278|828.19621169419|828.19621169419|828.19621169419|828.19621169419|828.19621169419|828.19621169419|828.19621169419|828.19621169419|828.19621169419|828.19621169419|828.19621169419|828.19621169419|828.19621169419|828.19621169419|828.19621169419|828.19621169419||828.19621169419|828.19621169419|828.19621169419|828.19621169419|828.19621169419|828.19621169419|828.19621169419|758.2735685491|-986.80487951669|-986.80487951669|-986.80487951669|-986.80487951669|-1013.0176673754|-1013.0176673754|-1013.0176673754|-1016.6862970838|-1034.6514412042|-1043.8598039558|-1043.8598039558|844.65497180784|844.65497180784|844.65497180784|844.65497180784|844.65497180784|844.65497180784|844.65497180784|844.65497180784|844.65497180784|844.65497180784|844.65497180784|844.65497180784|844.65497180784|844.65497180784|844.65497180784|815.1721908976|810.19132321956|768.97703491772|768.97703491772|768.97703491772|768.97703491772|768.97703491772|768.97703491772|768.97703491772|768.97703491772|768.97703491772|768.97703491772|768.97703491772|768.97703491772|768.97703491772||768.97703491772|768.97703491772|768.97703491772|768.97703491772|768.97703491772|768.97703491772|768.97703491772|768.97703491772|757.19670546413|750.49633940459|741.63176244236|741.63176244236|741.63176244236|741.63176244236|741.63176244236|740.42418049151|738.71922038029|738.71922038029|738.71922038029|738.71922038029|705.74062146404|705.74062146404|705.74062146404|705.74062146404|705.74062146404|705.74062146404
06792|101508|/equities/mitrabahtera-s|JKSE|-1105.2350870463|720.29434772634|585.04927525148|519.22141694609|495.5489512972|495.5489512972|495.5489512972|495.5489512972|490.88772366356|476.43546131303|476.43546131303|449.65051257004|414.88945841115|401.54384267906|397.04685878406|397.04685878406|397.04685878406|397.04685878406|397.04685878406|397.04685878406|385.00730646708|385.00730646708|385.00730646708|385.00730646708|385.00730646708|385.00730646708|385.00730646708|385.00730646708|385.00730646708|385.00730646708|385.00730646708|385.00730646708|385.00730646708|385.00730646708|385.00730646708|385.00730646708|385.00730646708|385.00730646708|385.00730646708|385.00730646708|385.00730646708|385.00730646708|385.00730646708|385.00730646708|385.00730646708|344.12013144085|344.12013144085|321.13347937872|314.02483423673|314.02483423673|314.02483423673|314.02483423673|314.02483423673|314.02483423673|314.02483423673|314.02483423673|314.02483423673|314.02483423673|314.02483423673|314.02483423673|314.02483423673|309.6109064651|309.6109064651|303.92704501864|303.92704501864|283.69671668738|-398.09844812756|-398.09844812756|-398.09844812756|-398.09844812756|-398.09844812756|-398.09844812756|-398.09844812756|-398.09844812756|-398.09844812756|-398.09844812756|-398.09844812756|-398.09844812756|-398.09844812756|-398.09844812756|-398.09844812756|-398.09844812756|-398.09844812756|-398.09844812756|-450.44272014173|-488.38080015748|-499.31200017498|-512.65679033948|-512.65679033948|-520.0631003772|-528.29233375244|-548.65814861383|-560.00294734407|-560.00294734407|-560.00294734407|-568.78105260452|-578.53450289391|-579.59389210435|-585.2154356715|-588.68381741277|-598.31535268086|-611.40594742318|-628.38446490348|-628.38446490348|-628.38446490348|-628.38446490348|-634.0382943372|-655.76477148578|-667.18307942865|-679.75625579736|-679.75625579736|-679.75625579736|-679.75625579736|-695.84028421929|-709.82253802143|510.11992158666|510.11992158666|510.11992158666|510.11992158666|510.11992158666|510.11992158666|510.11992158666|510.11992158666|510.11992158666||510.11992158666|510.11992158666|510.11992158666|510.11992158666|510.11992158666|481.79991287406|-648.87268264521|-648.87268264521|-648.87268264521|-648.87268264521|-648.87268264521|-648.87268264521|-648.87268264521|-648.87268264521|-648.87268264521|-648.87268264521|-648.87268264521|-648.87268264521|-648.87268264521|-648.87268264521|-648.87268264521|-648.87268264521|-648.87268264521|-674.69186960579|-699.04652178421|-710.40311331384|-710.40311331384|-772.11457034871|536.76744757746|536.76744757746|536.76744757746|536.76744757746|536.76744757746|536.76744757746|536.76744757746|536.76744757746|536.76744757746|536.76744757746|536.76744757746|536.76744757746|536.76744757746|536.76744757746|536.76744757746|536.76744757746|536.76744757746|536.76744757746|536.76744757746|536.76744757746|536.76744757746|536.76744757746||536.76744757746|536.76744757746|536.76744757746|536.76744757746|536.76744757746|536.76744757746|536.76744757746|536.76744757746|536.76744757746|536.76744757746|536.76744757746|536.76744757746|536.76744757746|536.76744757746|536.76744757746|536.76744757746|536.76744757746|535.57494175274|507.86104639193|497.06782932437|-866.52653629081|-866.52653629081|-866.52653629081|-866.52653629081|-866.52653629081|-866.52653629081|-866.52653629081|560.74206270122|560.74206270122|560.74206270122|496.6578474458|438.786497162|376.70721906889|351.56357674321|-456.14751802717|-456.14751802717|-456.14751802717|-456.14751802717|-456.14751802717|-456.14751802717|-456.14751802717|-456.14751802717|-456.14751802717|-456.14751802717|-456.14751802717|-458.49724225241|-479.21915805823|347.16346576|347.16346576||347.16346576|347.16346576|347.16346576|347.16346576|347.16346576|347.16346576|347.16346576|347.16346576|347.16346576|347.16346576|334.7001305628|334.7001305628|334.7001305628|334.7001305628|334.7001305628|334.7001305628|334.7001305628|334.7001305628|297.77792284756|281.34861133289|281.34861133289|281.34861133289|281.34861133289|281.34861133289|281.34861133289|281.34861133289
06793|943662|/equities/mitrabara-adip|JKSE|3012.3802523411|3012.3802523411|3012.3802523411|2983.200280379|2660.77808931|2632.5312103445|2627.6352137609|2627.6352137609|2627.6352137609|2627.6352137609|2627.6352137609|2627.6352137609|2627.6352137609|2627.6352137609|2627.6352137609|2627.6352137609|2627.6352137609|2627.6352137609|2627.6352137609|2627.6352137609|2627.6352137609|2627.6352137609|2593.4835708454|2515.5373009394|2410.5970010438|2360.6633344931|2358.8088602367|2358.8088602367|2358.8088602367|2358.8088602367|2358.8088602367|2358.8088602367|2339.7876224853|2306.9862472058|2301.0958302287|2259.5509224763|2252.6526655428|2252.6526655428|2252.6526655428|2252.6526655428|2252.6526655428|2249.1172848698|2249.1172848698|2249.1172848698|2249.1172848698|2249.1172848698|2151.7969831886|-2820.3841134147|-2820.3841134147|-2820.3841134147|-2820.3841134147|-2866.1074735782|-2866.1074735782|-2866.1074735782|-2866.1074735782|-2871.230526198|-2934.7005846644|-3031.889538516|-3093.7661539067|-3165.8512821186|-3497.0569801317|2194.9366887425|1499.9296541583|-1945.1499702885|-1945.1499702885|-1945.1499702885|-1945.1499702885|-1945.1499702885|-1945.1499702885|-1945.1499702885|-1945.1499702885|-1960.7221892094|-1977.4690991216|-1996.3545545795|-2002.8939495328|-2018.2154994809|-2041.9665020034|-2041.9665020034|-2041.9665020034|-2041.9665020034|-2041.9665020034|-2041.9665020034|-2041.9665020034|-2041.9665020034|-2219.9491426415|-2219.9491426415|-2219.9491426415|-2219.9491426415|-2219.9491426415|-2219.9491426415|-2219.9491426415|-2219.9491426415|-2219.9491426415|-2219.9491426415|-2219.9491426415|-2219.9491426415|-2219.9491426415|-2219.9491426415|-2219.9491426415|-2219.9491426415|-2219.9491426415|-2219.9491426415|-2219.9491426415|-2219.9491426415|-2219.9491426415|-2219.9491426415|-2234.3879362683|-2275.9865958537|-2304.7073287263|-2366.3414763626|-2373.7537398664|-2373.7537398664|-2373.7537398664|-2479.1708220738|-2559.6342467486|-2564.0380519429|-2618.9311688255|-2633.8124098061|-2698.1248997846|-2758.9084788469|-2758.9084788469|-2758.9084788469|-2758.9084788469|-2758.9084788469||-2758.9084788469|-2758.9084788469|-2758.9084788469|-2846.5649764965|-2992.849973885|-3089.8333043167|-3113.1481159074|2707.2766343031|2707.2766343031|2707.2766343031|2707.2766343031|2707.2766343031|2707.2766343031|2707.2766343031|2707.2766343031|2707.2766343031|2707.2766343031|2707.2766343031|2707.2766343031|2707.2766343031|2707.2766343031|2707.2766343031|2707.2766343031|2707.2766343031|2707.2766343031|2707.2766343031|2707.2766343031|2707.2766343031|2707.2766343031|2707.2766343031|2707.2766343031|2707.2766343031|2707.2766343031|2707.2766343031|2707.2766343031|2707.2766343031|2707.2766343031|2707.2766343031|2707.2766343031|2707.2766343031|2707.2766343031|2707.2766343031|2707.2766343031|2707.2766343031|2707.2766343031|2707.2766343031|2707.2766343031|2707.2766343031|2707.2766343031|2707.2766343031||2707.2766343031|2707.2766343031|2707.2766343031|2504.7193880414|2504.7193880414|2504.7193880414|2504.7193880414|2504.7193880414|2504.7193880414|2504.7193880414|2504.7193880414|2504.7193880414|2504.7193880414|2504.7193880414|2504.7193880414|2504.7193880414|2504.7193880414|2504.7193880414|2504.7193880414|2499.4505414277|2499.4505414277|2499.4505414277|2499.4505414277|2499.4505414277|2499.4505414277|2499.4505414277|2499.4505414277|2499.4505414277|2499.4505414277|2499.4505414277|2499.4505414277|2499.4505414277|2167.716717812|2167.716717812|2024.1296864578|1869.3325297|1869.3325297|1869.3325297|1869.3325297|1869.3325297|-2400.60072327|-2400.60072327|-2400.60072327|-2400.60072327|-2400.60072327|-2400.60072327|-2670.6674703|-2915.1860781111|2555.3488020988|||||2517.0542245542|2296.7269161713||2124.1410179681||1957.3789088535|1924.8654542816|1903.1762753874||||1903.1762753874|||||||||1903.1762753874||
06794|101509|/equities/mnc-investama|JKSE|-119.50225500368|-125.78028333742|69.928752293294|69.928752293294|69.928752293294|69.928752293294|69.928752293294|69.928752293294|69.928752293294|69.928752293294|69.928752293294|69.928752293294|69.928752293294|69.928752293294|69.928752293294|69.928752293294|69.928752293294|69.928752293294|69.928752293294|68.384121963388|-75.624837004263|-75.624837004263|-75.624837004263|-76.638099126373|-79.378459114007|-80.436212480258|-82.729232722069|-85.107075115644|-85.107075115644|-85.107075115644|-85.107075115644|-85.107075115644|-85.107075115644|-85.107075115644|-85.107075115644|-85.107075115644|-85.107075115644|-86.220687697213|-86.220687697213|-91.516096986975|69.042474370111|69.042474370111|69.042474370111|69.042474370111|69.042474370111|69.042474370111|69.042474370111|69.042474370111|69.042474370111|69.042474370111|62.493736484435|-57.017319634634|-57.017319634634|-57.142916099978|-57.282467728139|-57.437525092762|-57.609811053454|-57.801239898667|-58.013938615571|-58.250270523242|-58.512861531765|-58.804629319013|-59.128815749288|-59.489022894039|-59.889253054873|-60.333953233577|-60.828064543249|-61.377077109551|-61.987091072108|-62.664884363839|-63.417988021317|-64.25476986296|-65.184527464785|-66.217591466813|-67.365440357955|-68.64082801478|-70.616793819455|-71.818767543399|-74.272032627092|-75.569660063835|-75.778734488118|-75.778734488118|-75.778734488118|-75.778734488118|-82.584082385819|-83.768250750074|-83.768250750074|-88.294398094293|-88.611876871818|-88.611876871818|-88.611876871818|-88.611876871818|-88.611876871818|-88.611876871818|-88.70847172498|-90.306123995773|-93.127399226826|-93.127399226826|-93.127399226826|-93.127399226826|-96.023293571121|-99.551436826528|-102.16822086301|-102.16822086301|-102.16822086301|-102.16822086301|-102.16822086301|-102.83962711722|-105.75058430694|-105.75058430694|-105.75058430694|-105.75058430694|-108.31035263298|-108.36019083922|-110.7131456475|-111.21624862933|83.449751462395|83.449751462395|83.449751462395|83.449751462395|83.449751462395|83.449751462395|83.449751462395|83.449751462395||83.449751462395|83.449751462395|83.449751462395|83.449751462395|83.449751462395|83.449751462395|83.449751462395|83.449751462395|83.449751462395|83.449751462395|83.449751462395|83.449751462395|83.449751462395|83.449751462395|83.449751462395|74.113194560404|70.096683819421|56.16761475948|-85.097940620541|-85.097940620541|-85.097940620541|-85.097940620541|-85.097940620541|-86.614093763695|-86.936012885157|-89.011884951132|-96.354451364431|-103.03166367627|-107.07368360203|-107.12801603232|-107.12801603232|-110.26249116167|-113.21201062981|-113.64537563129|-118.39271566386|-123.19355754847|-125.03221660184|-131.45949676884|98.431934835454|98.431934835454|98.431934835454|98.431934835454|98.431934835454|98.431934835454|98.431934835454|98.431934835454|98.431934835454|98.431934835454|98.431934835454|98.431934835454||98.431934835454|98.431934835454|98.431934835454|98.431934835454|98.431934835454|98.431934835454|98.431934835454|98.431934835454|98.431934835454|98.431934835454|98.431934835454|98.431934835454|98.431934835454|98.431934835454|98.431934835454|98.431934835454|97.656308787704|97.656308787704|97.656308787704|89.133056262732|-116.34143178385|-116.34143178385|-116.34143178385|-116.34143178385|-116.34143178385|-116.34143178385|-116.34143178385|-118.42595754643|-120.74208922938|-122.18987163521|-124.62798355925|-125.97430514084|-127.83359761287|-127.83359761287|-127.83359761287|-127.83359761287|-127.83359761287|-127.83359761287|-127.83359761287|-127.83359761287|-127.83359761287|-130.89878935338|-133.2381029606|-134.47464863461|-140.23290333926|-141.77266783383|-147.09761698672|-153.3945553439|-153.3945553439||-153.3945553439|-153.3945553439|-153.3945553439|-153.3945553439|-153.3945553439|-153.3945553439|-153.3945553439|-153.3945553439|-155.68575166521|-159.47572532028|-161.79089414113|-164.83727329565|-166.5632102577|-169.36962801528|-170.17722391102|-174.71861892667|-174.71861892667|-174.71861892667|-174.71861892667|-174.71861892667|-174.71861892667|-174.71861892667|-174.71861892667|-174.71861892667|-176.13179880741|-178.00839358939
06795|101510|/equities/mnc-kapital|JKSE|-148.3268392128|-149.14093245866|-154.04548050963|-158.43942278847|-167.93269198719|-173.53632443021|-181.09591603357|-189.93990670397|-190.41346506663|-190.41346506663|-196.49441153386|-196.49441153386|-196.49441153386|-196.49441153386|-196.49441153386|113.85399154286|113.85399154286|113.85399154286|113.85399154286|113.85399154286|-147.03819304548|-147.03819304548|-147.03819304548|-147.03819304548|-152.0424367172|-155.10270746356|-158.72523051507|-163.52803390563|-166.54078259954|-166.54078259954|-173.6564251106|-184.39602790067|-191.70237023411|125.56586016002|125.56586016002|125.56586016002|125.56586016002|125.56586016002|125.56586016002|125.56586016002|122.7954001778|122.27266686422|-135.83525818674|-135.83525818674|-135.83525818674|-135.83525818674|-135.83525818674|-135.83525818674|-135.83525818674|-135.83525818674|-135.83525818674|-135.83525818674|-138.76139798526|-141.95710887252|-144.00789874724|-146.89766527471|-149.94185030523|-154.04650033915|-157.66277815461|-161.3475312829|-168.94170142545|-174.37966825049|-179.62922006234|-179.62922006234|-185.58802229149|-190.54224699054|-190.64929464527|-190.64929464527|-190.64929464527|-190.64929464527|-190.64929464527|-190.64929464527|-190.64929464527|-190.64929464527|-190.64929464527|-190.64929464527|-190.64929464527|-190.64929464527|-190.64929464527|-190.64929464527|-190.64929464527|-190.64929464527|-190.64929464527|-190.64929464527|-190.64929464527|-190.64929464527|-190.64929464527|-190.64929464527|-190.64929464527|-190.64929464527|-190.64929464527|-190.64929464527|-190.64929464527|-197.33254960586|-201.23154272328|-201.23154272328|-204.81907136608|-204.81907136608|-204.81907136608|-204.81907136608|-207.68785707342|-211.09761897046|-224.08804903287|-224.08804903287|-224.08804903287|-224.08804903287|-228.59783225874|-241.60870250971|-244.84300278857|-259.88111420952|165.92468473176|165.92468473176|165.92468473176|165.92468473176|165.92468473176|165.92468473176|165.92468473176|165.92468473176|165.92468473176|165.92468473176|165.92468473176|159.63541324909|159.63541324909|159.37268138788||126.6363126532|-224.94631006614|-224.94631006614|-224.94631006614|-224.94631006614|-224.94631006614|-224.94631006614|-224.94631006614|-224.94631006614|-224.94631006614|-224.94631006614|-224.94631006614|-226.33815995781|-226.33815995781|-226.33815995781|-226.33815995781|-226.33815995781|-226.33815995781|-228.09032321938|-228.09032321938|-228.09032321938|-228.09032321938|-228.09032321938|-230.90647903893|-230.90647903893|-230.90647903893|-250.72942115437|-264.19935683819|-267.45374492064|-267.45374492064|-267.45374492064|-267.45374492064|-267.45374492064|-293.11527213404|-338.18363570449|210.98316579692|210.98316579692|200.36295833447|-229.27837647488|209.62152490753|209.62152490753|209.62152490753|||||209.62152490753|||||||209.62152490753|||209.62152490753||209.62152490753||||209.62152490753|||209.62152490753|209.62152490753|209.62152490753||209.62152490753|209.62152490753|209.62152490753|209.62152490753||209.62152490753|209.62152490753|209.62152490753||||209.62152490753|||209.62152490753|209.62152490753|209.62152490753|||209.62152490753||209.62152490753||||209.62152490753|||||209.62152490753||209.62152490753|||||209.62152490753||209.62152490753|||||209.62152490753|209.62152490753|209.62152490753|202.44598386402|202.44598386402|202.44598386402|202.44598386402||202.44598386402||202.44598386402||202.44598386402|202.44598386402
06796|101511|/equities/mnc-land-tbk|JKSE|-131.36960718672|-134.46623020746|-137.62914467496|-139.14349408329|-142.61862783398|-142.61862783398|-142.61862783398|-142.61862783398|-142.61862783398|-142.61862783398|-142.61862783398|-142.61862783398|-142.61862783398|-142.61862783398|-142.61862783398|-142.61862783398|-142.61862783398|-142.61862783398|-142.61862783398|-142.61862783398|-142.61862783398|-142.61862783398|-142.61862783398|-143.9095864822|-150.06620720244|-152.96245244716|-154.62494716351|-159.80549684834|-161.35863808438|-161.35863808438|-169.00959787153|115.91409190413|115.91409190413|115.91409190413|115.91409190413|115.91409190413|-116.65100899541|-117.00741851285|-117.00741851285|-117.56379834761|-118.05141652151|-118.05141652151|-118.05141652151|-118.05141652151|-118.05141652151|-118.05141652151|-119.05712946835|-119.99827172069|-119.99827172069|-119.99827172069|-119.99827172069|-119.99827172069|-120.85496806678|-120.85496806678|-120.85496806678|-120.89502230467|-120.89502230467|-122.49446922741|-123.10496580824|-123.57839389022|-123.57839389022|-123.57839389022|-123.57839389022|-123.57839389022|-125.97599321136|-127.63999245706|-129.37776939674|-131.19752155193|-133.60835727992|-133.66080975449|-133.66080975449|-133.66080975449|-133.66080975449|-134.7897886161|-135.76643179567|-137.0738131063|-140.026459007|-143.47384334111|-145.30427037901|-148.3380781989|-151.01825633597|-151.01825633597|-151.01825633597|-151.01825633597|-151.01825633597|-151.01825633597|-151.01825633597|-161.29806259552|-161.90643590233|-161.90643590233|-161.90643590233|-161.90643590233|-163.28492878037|-168.11626958851|-168.11626958851|-168.11626958851|-168.11626958851|-168.11626958851|-168.11626958851|-168.11626958851|-168.11626958851|125.49518198471|125.49518198471|125.49518198471|125.49518198471|125.49518198471|125.49518198471|125.49518198471|125.49518198471|125.49518198471|125.49518198471|125.49518198471|125.49518198471|125.49518198471|125.49518198471|118.1530372821|118.1530372821|118.1530372821|118.1530372821|118.1530372821|116.94781920233|115.99757689148|115.16397432386|114.54194360971||114.54194360971|114.20083727047|114.20083727047|114.20083727047|114.20083727047|114.20083727047|114.20083727047|114.20083727047|114.20083727047|114.20083727047|114.20083727047|114.20083727047|114.20083727047|114.20083727047|114.20083727047|114.20083727047|114.20083727047|114.20083727047|114.20083727047|114.20083727047|114.20083727047|114.20083727047|114.20083727047|114.20083727047|114.20083727047|114.20083727047|114.20083727047|114.20083727047|114.20083727047|114.20083727047|114.20083727047|114.20083727047|114.20083727047|114.20083727047|114.20083727047|114.20083727047|114.20083727047|114.20083727047|114.20083727047|114.20083727047|-142.16290604669|-142.16290604669|-142.16290604669|-142.16290604669|-142.16290604669|-142.16290604669|-142.16290604669|-142.16290604669|-142.16290604669|-142.16290604669||-142.16290604669|-142.16290604669|-142.16290604669||||-142.16290604669|-142.16290604669|-142.16290604669|-142.16290604669|-142.16290604669|-142.16290604669|-142.16290604669|-142.16290604669|-142.16290604669|-142.16290604669|-142.16290604669|-142.16290604669|-142.16290604669|-142.16290604669|-142.16290604669|-142.16290604669|-142.16290604669|-142.16290604669|-142.16290604669|-142.16290604669|-142.16290604669|-142.16290604669|-142.16290604669|-142.16290604669|-142.16290604669|-144.84767338521|-145.25984659672|-145.25984659672|-145.25984659672|-145.25984659672|-145.25984659672|-145.25984659672|-151.6746866896|-151.6746866896|-151.6746866896|-155.28665023408|-155.28665023408|-155.63540934182|-155.63540934182|-155.63540934182|-155.63540934182|-155.63540934182|-155.63540934182||-155.63540934182|-155.63540934182|-156.4560103798|-159.16256567873|-159.16256567873|-159.16256567873|-164.81208069987|-164.81208069987|-164.81208069987|-164.81208069987|-164.81208069987|-164.81208069987|-164.81208069987|-164.81208069987|-164.81208069987|-164.81208069987|-164.81208069987|-164.81208069987|-164.81208069987|-164.81208069987|-164.81208069987|-164.81208069987|-164.81208069987|-164.81208069987|-164.81208069987|-164.81208069987
06797|101512|/equities/mnc-sky-vision|JKSE|-445.50597309109|-445.50597309109|-456.56219232344|-458.62465813715|-472.91628681906|-482.12920757673|-497.6991195297|-506.99902169967|-520.99891299963|-524.66545888848|-547.85050987609|-561.16723319565|-563.51914799517|-574.57683110575|-598.86314567305|-624.68289589265|-624.68289589265|-678.36988432517|-702.35542702797|-754.424454085|-754.424454085|-754.424454085|-779.91606009445|-785.60624703019|-785.60624703019|-813.45138558909|-821.38299891647|-821.38299891647|-821.38299891647|-821.38299891647|-824.31444324052|-843.12715915613|-858.56748341299|-858.56748341299|-858.56748341299|-858.56748341299|-858.56748341299|-858.56748341299|-858.56748341299|-858.56748341299|-858.56748341299|-858.56748341299|-858.56748341299|-858.56748341299|-861.1860926811|-871.31788075677|-887.85320084086|-897.89244537873|-937.93605042081|-968.26227824535|-991.40253138372|-1014.0583682041|-1057.8426313379|-1120.3807014866|-1163.4785572073|-1184.752877778|-1184.752877778|-1184.752877778|-1184.752877778|-1184.752877778|-1184.752877778|-1184.752877778|-1262.9479377772|988.54088901502|988.54088901502|988.54088901502||988.54088901502|988.54088901502|988.54088901502|988.54088901502|988.54088901502|988.54088901502|988.54088901502|988.54088901502|988.54088901502|988.54088901502|988.54088901502|988.54088901502|988.54088901502|988.54088901502|988.54088901502|988.54088901502|988.54088901502|988.54088901502|988.54088901502|962.21108598497|962.21108598497|962.21108598497|||962.21108598497|962.21108598497|962.21108598497|962.21108598497|962.21108598497|909.08776047527|909.08776047527|719.54195608363|-1043.3909870046|-1043.3909870046|-1043.3909870046|-1043.3909870046|-1043.3909870046|-1064.3264272124|-1064.3264272124|-1064.3264272124|-1064.3264272124|-1064.3264272124|-1083.8289224844|-1083.8289224844|-1096.754358316|-1109.4492870178|-1111.7994334949|-1111.7994334949|-1111.7994334949|-1132.5549261055|-1145.6165845616|-1160.1295384018|-1178.7550426687|-1217.5323651519|-1217.5323651519|-1217.5323651519|-1217.5323651519||-1217.5323651519|-1217.5323651519|-1229.4804057243|-1245.8115619159|-1260.6239576843|-1270.3690835609|-1270.3690835609|-1306.5212039566|-1306.6902266184|975.67068288218|975.67068288218|975.67068288218|975.67068288218|975.67068288218|975.67068288218|852.96742542464|759.6860282496|745.84806701795|745.84806701795|745.84806701795|745.84806701795|745.84806701795|745.84806701795|745.84806701795|745.84806701795|745.84806701795|745.84806701795|745.84806701795|726.22007446439|698.85563829376|690.64216501202|690.64216501202|690.64216501202|671.78045063213|671.78045063213|666.20003484025|666.20003484025|666.20003484025|666.20003484025|666.20003484025|666.20003484025|666.20003484025|666.20003484025|666.20003484025|614.94448315583|580.41759359218|580.41759359218|-865.68331439701|-865.68331439701|-865.68331439701||-865.68331439701|-865.68331439701|-865.68331439701|-865.68331439701|-865.68331439701|-865.68331439701|-902.42590488557|-924.36211653952|-930.8653263214|-930.8653263214|-930.8653263214|-930.8653263214|-930.8653263214|-944.29480702378|-966.16089669309|-975.25198196578|-975.25198196578|-975.25198196578|-975.25198196578|-975.25198196578|-975.25198196578|-975.25198196578|-998.11973082195|-998.11973082195|-1052.4133698587|840.42772464768|840.42772464768|840.42772464768|840.42772464768|840.42772464768|840.42772464768|840.42772464768|840.42772464768|840.42772464768|840.42772464768|833.30583289837|833.30583289837|827.56203655374|824.5133739486|818.07041549845|807.23634814937|807.23634814937|807.23634814937|807.23634814937|807.23634814937|807.23634814937|807.23634814937|807.23634814937|805.173524459||805.173524459|805.173524459|805.173524459|805.173524459|805.173524459|805.173524459|805.173524459|805.173524459|805.173524459|805.173524459|805.07343515038|805.07343515038|805.07343515038|799.80381683376|777.0042409264|762.07398403657|762.07398403657|762.07398403657|762.07398403657|745.64689387231|745.64689387231|710.16321541368|681.29246157076|678.10273507862|659.00303897624|641.11448775138
06798|1081669|/equities/mnc-studios|JKSE|317.28765404494|317.10743538168|317.10743538168|317.10743538168|317.10743538168|317.10743538168|317.10743538168|317.10743538168|317.10743538168|317.10743538168|317.10743538168|317.10743538168|317.10743538168|317.10743538168|317.10743538168|314.84159486854|173.49066096504|142.94551589159|142.94551589159|142.94551589159|142.94551589159|142.94551589159|142.94551589159|142.94551589159|142.94551589159|142.94551589159|142.94551589159|142.94551589159|142.94551589159|142.94551589159|142.94551589159|142.94551589159|142.94551589159|142.94551589159|142.94551589159|142.94551589159|140.53578424111|140.53578424111|140.53578424111|140.53578424111|140.53578424111|140.53578424111|140.53578424111|131.20642693457|-176.93730340603|-177.51992420386|-177.51992420386|-177.51992420386|-177.51992420386|-177.51992420386|-177.51992420386|-177.51992420386|-177.51992420386|-177.51992420386|-177.51992420386|-177.51992420386|-177.51992420386|-177.51992420386|-177.51992420386|-177.51992420386|-177.51992420386|-177.51992420386|-177.51992420386|-177.51992420386|-177.51992420386|-177.51992420386|-177.51992420386|-179.41141866099|-179.41141866099|-179.41141866099|-186.67935406776|-195.53261563085|-196.42512847872|-200.63903164302|-200.71003515891|-202.67288291224|-202.67288291224|-203.24764768026|-218.7594843473|-218.7594843473|-218.7594843473|-218.7594843473|-219.95498260811|-230.97210687223|-230.97210687223|175.37506777665|175.37506777665|175.37506777665|175.37506777665|175.37506777665|175.37506777665|175.37506777665|175.37506777665|175.37506777665|175.37506777665|175.37506777665|175.37506777665|175.37506777665|175.37506777665|175.37506777665|175.37506777665|175.37506777665|175.37506777665|175.37506777665|171.52785308517|169.38575688863|169.38575688863|169.38575688863|169.38575688863|169.38575688863|158.53972987625|155.00924343246|155.00924343246|155.00924343246|155.00924343246|155.00924343246|155.00924343246|155.00924343246|155.00924343246|155.00924343246|155.00924343246|155.00924343246|155.00924343246|155.00924343246||141.84360381385|-175.98608152415|-175.98608152415|-175.98608152415|-175.98608152415|-175.98608152415|-175.98608152415|-175.98608152415|-181.54009058239|-184.71121175822|-187.86709647965|-187.86709647965|-187.86709647965|-187.86709647965|-187.86709647965|-187.86709647965|-187.86709647965|-192.68566275516|-194.76184750574|-196.25536729103|-196.25536729103|-199.11707476781|-211.63008307535|-216.17294206833|-216.17294206833|-218.85882452037|-224.29137742764|-224.29137742764|-224.29137742764|-224.29137742764|-224.29137742764|-224.29137742764|-224.29137742764|-226.10153047515|-229.39058941683|-240.10065490759|-260.5007276751|-277.83414186123|-281.76015762358|-284.9816760785|-284.9816760785|-294.257417865|-310.4844665|-310.4844665|-311.85|-311.85|-311.85|-311.85|-311.85|-331.25|-525||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06799|1141298|/equities/mnc-vision-networks-pt|JKSE|-297.86791883991|-297.86791883991|-297.86791883991|-297.86791883991|-297.86791883991|-297.86791883991|-297.86791883991|-297.86791883991|-297.86791883991|-297.86791883991|-297.86791883991|-297.86791883991|-297.86791883991|-297.86791883991|-297.86791883991|-297.86791883991|-297.86791883991|-297.86791883991|-297.86791883991|-297.86791883991|-297.86791883991|-297.86791883991|-297.86791883991|-297.86791883991|-306.18657648879|-307.76286276532|-309.62540307258|-316.91711452508|-326.01901613898|-331.92118397377|-331.92118397377|-331.92118397377|-331.92118397377|-331.92118397377|-331.92118397377|-331.92118397377|-332.91242663752|-338.23602959724|-342.88589438384|-342.88589438384|-342.88589438384|-342.88589438384|-342.88589438384|-342.88589438384|-346.76210487093|-349.28511325045|-349.28511325045|-349.28511325045|-349.28511325045|-349.28511325045|-349.28511325045|-351.25322623513|-351.25322623513|-357.57918550772|-357.57918550772|-357.57918550772|-360.4213172308|-371.599886462|-371.599886462|-371.599886462|-384.30389645177|-384.30389645177|-384.30389645177|-384.30389645177|-401.89321827974|-405.99246475527|-416.99162750585|-425.7684750065|-440.52052778501|-448.80058642778|-453.02541534294|-453.02541534294|-459.36157260327|-460.40174733697|-470.44638592996|-480.84739003699|-480.84739003699|-484.27487781888|-484.39464285762|-484.39464285762|-484.39464285762|-484.39464285762|-484.39464285762|-484.39464285762|-484.39464285762|-484.39464285762|-484.39464285762|378.50672139441|378.50672139441|378.50672139441|378.50672139441|378.50672139441|378.50672139441|378.50672139441|378.50672139441|378.50672139441|378.50672139441|378.50672139441|378.50672139441|378.50672139441|378.50672139441|378.50672139441|378.50672139441|372.52643696|372.52643696|372.52643696|372.52643696|372.52643696|372.52643696|372.52643696|372.52643696|288.0293744|171.4|-295.32176|-298.496|-298.496|-312.44|-317|-317|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06800|101513|/equities/modern-interna|JKSE|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000133526|-50.000000148362|-50.000000164847|-50.000000183163|-50.000000203515|-50.000000226127|-50.000000251253|-50.000000279169|-50.000000310188|-50.000000344654|-50.000000382949|-50.000000425498|-50.000000472776|-50.000000525307|-50.000000583674|-50.000000648527|-50.000000720585|-50.00000080065|-50.000000889611|-50.000000988457|-50.000001098286|-50.000001220317|-50.000001355908|-50.000001506565|-50.000001673961|-50.000001859956|-50.000002066618|-50.000002296242|-50.000002551381|-50.000002834867|-50.000003149853|-50.000003499836|-50.000003888707|-50.000004320785|-50.000004800873|-50.000005334303|-50.000005927003|-50.000006585559|-50.000007317288|||-50.00000813032|-50.000009033689|||-50.000010037432|-50.000011152702|-50.000012391891|-50.000013768768|-50.000015298631|-50.000016998479|-50.000018887199|-50.000020985777|-50.00002331753|-50.000025908366|-50.000028787074|-50.000031985637|-50.000035539597|-50.000039488441|-50.000043876046|-50.000048751162|-50.000054167958|-50.00006018662|-50.000066874022|-50.000074304469|-50.000082560521||||-50.000091733912|-50.000101926569|-50.000113251744|-50.000125835271|-50.000139816967|-50.000155352186||-50.00017261354||-50.000191792822|-50.000213103136|-50.000236781262|-50.000263090291||-50.000292322545|-50.000324802828|-50.000360892031|-50.000400991146||-50.000445545718|-50.000495050798||||-50.000550056442|-50.000611173824|-50.000679082027|-50.000754535585|-50.000838372873||-50.000931525414|-50.001035028238|-50.001150031375|-50.001277812639|-50.001419791821|-50.001577546468|-50.001752829409|-50.001947588233|-50.002163986925|-50.002404429917||-50.002671588796|-50.002968431996|-50.003298257773|-50.003664730859||-50.004071923177|-50.004524359085||-50.00502706565||-50.0055856285|-50.006206253889||-50.006895837655||-50.007662041839|-50.008513379821|-50.009459310912|-50.010510345458|-50.01167816162|-50.012975735133|-50.014417483481||-50.01601942609|-50.017799362322|-50.019777069247|-50.021974521386||-50.024416134873|-50.027129038748|-50.030143376386|-50.033492640429|-50.037214044922|-50.041348938802|-50.045943265335|-50.051048072595|-50.056720080661|-50.063022311845||-50.070024790939|||-50.077805323266|-50.086450359184|-50.096055954649|-50.106728838499|-50.118587598332|-50.131763998147|-50.146404442386|-50.162671602651||-50.180746225168|-50.200829139075|-50.223143487861|-50.247937208735|-50.275485787483|-50.306095319425|-50.340105910473|-50.377895456081|-50.41988384009|-50.4665376001|-50.518375111222|-50.575972345802|-50.639969273114|-50.711076970126|-50.790085522362|-50.877872802625|-50.975414225139|-51.083793583488|-51.204215092764|-51.338016769738|-51.486685299709|-51.651872555232|-51.835413950258|-52.03934883362|-52.265943148466|-52.517714609407|-52.797460677119|-53.108289641243|-53.453655156937|-53.837394618819|-54.263771798687|-54.737524220764|-55.263915800849|-55.848795334276|-56.498661482529|-57.220734980588|-58.02303886732|-58.914487630355|-59.90498625595|-61.005540284389|-62.228378093766|-63.587086770851|-65.096763078723|-66.774181198581|-68.637979109535|-70.708865677261|-73.009850752512|-75.566500836125|-78.40722315125||-82.063581279166|-86.237312532407|-92.597013924897|-96.651596604797|-96.651596604797|-96.651596604797|-98.546627064932|-98.546627064932|-98.546627064932|-98.546627064932|-98.546627064932|-98.546627064932|-98.546627064932|-98.546627064932|-98.546627064932|-116.05180784992|-129.05756427769|-130.39729364188|-138.55254849098|-138.61394276776|-140.27029971328|-140.27029971328|-144.02255523698|-146.13617248553|-153.04019165059|-155.93354627843
06801|101514|/equities/modernland-rea|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||-82.766383376902|-88.629314863224|-89.810349848027|-91.789277608919|-93.812452138434|-93.812452138434|-93.812452138434|-96.700558195598|-96.700558195598|-98.243258035323|-98.243258035323||-98.243258035323|-98.243258035323|-98.243258035323|-98.243258035323|-98.243258035323|-98.243258035323|-98.243258035323|-98.243258035323|-109.10362003925|-125.39291115472|-135.10323461635|-144.82340285986|-144.82340285986|-144.82340285986|-144.82340285986|-162.35933651096|-190.73259612329|-203.48066235921|-206.47851373245|-216.19834859161|-227.38705399068|-229.87450443409|-230.42730375047|-230.42730375047|-230.42730375047|-245.41922638941|-246.79914043267|-256.1101560363|-258.56684004034|-260.90967906215|-260.90967906215|-261.89964340238|-267.44404822487|-267.48566285991|-267.48566285991|-267.48566285991|-267.65073651101|224.86090778192|224.86090778192|224.86090778192|224.86090778192|224.86090778192|224.86090778192|224.86090778192|224.86090778192|224.86090778192|224.86090778192|224.86090778192|224.86090778192|224.86090778192|224.86090778192|224.86090778192|224.86090778192|224.86090778192|224.86090778192|224.86090778192|224.86090778192||224.86090778192|224.86090778192|224.86090778192|224.86090778192|224.86090778192|206.51211975769|201.76811156811|201.76811156811|201.76811156811|201.76811156811|201.76811156811|201.76811156811|201.76811156811|201.76811156811|201.76811156811|201.76811156811|191.63123507568|-273.36582616136|-273.36582616136|-273.36582616136|-273.36582616136|-273.36582616136|-273.36582616136|-273.36582616136|-273.36582616136|-273.36582616136|-274.40647351262|-280.0071927918|-282.3816087679|-282.3816087679|-282.3816087679|-288.05296127284|-288.05296127284|-288.05296127284|-294.28106808093|-295.86785342326|-305.88623879414|-305.88623879414|-309.09582088238|-313.43980098042|-315.37755664492|-321.30839627213|-335.89821808014|-341.22024231127|-346.91138034585|-349.01264482873|-361.23627203192|-361.48474670213|-363.76082966904|298.5683829488||298.5683829488|298.5683829488|298.5683829488|298.5683829488|298.5683829488|298.5683829488|298.5683829488|298.5683829488|289.07598105422|283.52886783803|280.10209197862|280.10209197862|280.10209197862|280.10209197862|280.10209197862|280.10209197862|280.10209197862|280.10209197862|280.10209197862|280.10209197862|280.10209197862|280.10209197862|280.10209197862|280.10209197862|280.10209197862|280.10209197862|280.10209197862|280.10209197862|280.10209197862|280.10209197862|280.10209197862|276.75566910941|276.75566910941|273.94527050544|273.94527050544|258.24151077782|-315.86726192579|-315.86726192579|-315.86726192579|-315.86726192579|-321.85251325088|-328.28057027876|-329.16962443842|-329.16962443842|-329.16962443842|-329.16962443842|-329.16962443842|-329.16962443842|-329.16962443842||-329.16962443842|-330.41069382047|-333.270595303|-333.270595303|-333.270595303|-333.270595303|-333.270595303|-343.52288367|-343.91431518889|-348.67199406036|-348.67199406036|-353.96888228929|-357.74320254365|-359.21383030081|-359.21383030081|-376.79314477867|-388.54793864297|-397.16437626997|-404.18264029996|-409.75848922218|-410.17609913576|-415.75122126195|-418.72357917995|-418.80397686661|-425.21533177861|-425.21533177861
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE|-52.382248946186|-52.382248946186|-52.382248946186|-52.382248946186|-52.382248946186|-52.382248946186|-52.382248946186|-52.382248946186|-52.382248946186|-52.382248946186|-52.64694327354|-52.941048081711|-53.267831201901|-53.630923557668|-54.03435950852|-54.482621676133|-54.980690751259|-55.418808804231|-55.418808804231|-55.418808804231|-55.418808804231|-55.418808804231|-55.418808804231|-55.418808804231|-55.418808804231|-55.418808804231|-55.418808804231|-56.020898671368|-56.689887412631|-57.433208236256|-58.259120262507|-59.676800291675|-59.959012705771|-59.959012705771|-60.961744081199|-60.961744081199|-62.179715645777|-63.533017384196|-65.03668598244|-66.707428869378|-68.563809854864|-70.626455394294|-72.918283771438|-75.464759746042|-78.794177495602|-81.60464166178|-85.2273796242|-88.84861682|-88.84861682|-93.6651298|-98.127922|-103.08658|-108.5962|-116.218|-130.02|-154.8|-160|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06803|1155743|/equities/mulia-boga-raya-pt|JKSE|1148.9226519666|1148.9226519666|1148.9226519666|1148.9226519666|1148.9226519666|1148.9226519666|1148.9226519666|1148.9226519666|1148.9226519666|1148.9226519666|1148.9226519666|1148.9226519666|1148.9226519666|1148.9226519666|1148.9226519666|1148.9226519666|1148.9226519666|1148.9226519666|1148.9226519666|1148.9226519666|1148.9226519666|1148.9226519666|1148.9226519666|1148.9226519666|1145.747391074|1128.0526567488|1120.3537195018|1120.3537195018|1120.3537195018|1120.3537195018|1120.3537195018|1120.3537195018|1120.3537195018|1120.3537195018|1120.3537195018|1120.3537195018|1120.3537195018|1120.3537195018|1120.3537195018|1120.3537195018|1120.2005754483|1120.2005754483|1120.2005754483|1065.7784171648|1020.8649079609|1011.7943421788|976.71593575419|941.48481712432|941.48481712432|941.48481712432|941.48481712432|941.48481712432|941.48481712432|941.48481712432|941.48481712432|941.48481712432|941.48481712432|941.48481712432|925.22816928928|925.22816928928|865.80907698809|850.34341887565|827.60379875072|802.63895576231|802.63895576231|802.63895576231|794.32106195812|718.41229106458|-951.27961980397|-951.27961980397|-951.27961980397|-951.27961980397|-951.27961980397|-951.27961980397|-951.27961980397|-955.58846644886|-982.04274049873|-997.54748944303|-1036.1638771589|-1069.9043079544|-1074.6158977271|-1074.8035774408|-1074.8035774408|-1080.0595304898|-1157.8439227665|-1226.7710252961|-1257.896327526|-1257.896327526|-1300.16258614|-1316.0139846|-1320.571094|-1401.74566|-1459.7174|-1534.686|-1601.5|-1601.5|-1601.5|-1722.5|-1872.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06804|101515|/equities/mulia-industri|JKSE|213.85903770038|213.84337522264|199.88152802516|174.81142390283|174.81142390283|174.81142390283|167.59660435033|167.59660435033|167.59660435033|167.59660435033|167.59660435033|167.05504848532|167.05504848532|167.05504848532|167.05504848532|167.05504848532|167.05504848532|167.05504848532|167.05504848532|167.05504848532|167.05504848532|167.05504848532|167.05504848532|155.45005387258|129.16672652509|103.43340075041|103.43340075041|103.43340075041|103.43340075041|103.43340075041|103.43340075041|103.43340075041|103.43340075041|103.43340075041|103.43340075041|103.43340075041|103.43340075041|103.43340075041|103.43340075041|103.43340075041|103.43340075041|89.64822305601|88.1091367289|84.954596365445|78.238441931929|-104.13113387169|-104.13113387169|-104.13113387169|-104.13113387169|-104.13113387169|-104.13113387169|-104.13113387169|-104.13113387169|-104.13113387169|-104.13113387169|-104.13113387169|-104.13113387169|-116.41237707207|-123.9581933559|-130.67721996694|-130.67721996694|-130.67721996694|-131.90802065961|-134.35028692894|-134.35028692894|-134.35028692894|-134.35028692894|-134.35028692894|-134.35028692894|-134.35028692894|-134.35028692894|-134.35028692894|-134.35028692894|-134.35028692894|-139.16698632431|-139.32415300336|-139.32415300336|-139.32415300336|-139.32415300336|-139.32415300336|-139.32415300336|-139.32415300336|-139.32415300336|-139.32415300336|-147.72320305469|-147.72320305469|-147.72320305469|-147.72320305469|-147.72320305469|-147.72320305469|-147.99244749946|-161.71383055495|-163.29314506106|-182.27016117895|-197.46684575439|-207.68538417155|-212.70598241283|-228.28442490315|-229.37158322572|-240.52398136191|-259.7488681799|-275.66540908878|-291.12823232086|-297.42025813429|-302.35584237144|-304.45093596826|-306.57522959045|-306.57522959045|-324.30581065605|265.52975218649|265.52975218649|265.52975218649|262.67112782783|262.67112782783|262.67112782783|259.24569758648|255.37123158824|255.37123158824|249.0235906536|-304.68917605816|-304.68917605816|-304.68917605816|-315.65464006462|-315.81224925845||-315.81224925845|-315.81224925845|-315.81224925845|-315.81224925845|-319.29138806494|-348.8237645166|278.08470609266|275.20522899185|265.50580999094|255.00645554549|248.95161727277|239.00179696974|226.83532996638|217.05034288428|217.05034288428|217.05034288428|217.05034288428|215.50038098253|208.27820109171|203.19800121301|199.44222357001|198.21358174445|187.12620193828|171.36244659809|169.12494066454|157.24993407171|152.28503451549|152.28503451549|152.28503451549|152.28503451549|152.28503451549|152.28503451549|152.28503451549|152.28503451549|152.28503451549|152.28503451549|152.28503451549|152.28503451549|147.87226057276|140.80557005866|140.80557005866|140.80557005866|138.89507784296|138.80873807772|138.80873807772|130.15276305892|130.15276305892|-145.21569079566|-145.21569079566|-145.21569079566||-145.21569079566|-145.21569079566|-145.21569079566|-145.21569079566|-145.21569079566|-145.21569079566|-145.21569079566|-145.21569079566|-145.21569079566|-145.21569079566|-145.21569079566|-145.21569079566|-145.21569079566|-145.21569079566|-145.21569079566|-145.21569079566|-145.21569079566|-145.21569079566|-145.21569079566|-145.21569079566|-145.21569079566|-145.21569079566|-145.21569079566|-145.21569079566|-145.21569079566|-145.21569079566|-145.21569079566|-145.21569079566|-145.21569079566|-145.21569079566|-145.21569079566|-145.21569079566|-145.21569079566|-145.21569079566|-145.21569079566|-145.21569079566|-145.21569079566|-145.21569079566|-145.21569079566|-145.21569079566|-145.21569079566|-145.21569079566|-145.21569079566|-145.21569079566|-145.21569079566|-145.21569079566|-145.21569079566|-145.21569079566|-145.21569079566||-145.21569079566|-145.21569079566|-145.21569079566|-145.21569079566|98.224072626355|98.224072626355||98.224072626355|98.224072626355|98.224072626355|98.224072626355||98.224072626355||98.224072626355||98.224072626355||98.224072626355|98.224072626355|98.224072626355|98.224072626355|98.224072626355|98.224072626355|98.224072626355|98.224072626355
06805|101516|/equities/multi-agro-gem|JKSE|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894||-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894||-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894||||-50.000000067894|-50.000000067894||-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894||-50.000000067894||-50.000000067894|-50.000000067894|-50.000000067894||-50.000000067894|-50.000000067894|-50.000000067894||-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|||-50.000000067894|||-50.000000067894||-50.000000067894||-50.000000067894|-50.000000067894||-50.000000067894|-50.000000067894||-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894||-50.000000067894|-50.000000067894|-50.000000067894||-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894||-50.000000067894||-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894||-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000075438|-50.00000008382|-50.000000093134|-50.000000103482|-50.00000011498|-50.000000127755||-50.00000014195|-50.000000157723|-50.000000175247|-50.000000194719|-50.000000216355|-50.000000240394|-50.000000267105|-50.000000296783|-50.000000329759|-50.000000366399|-50.00000040711|-50.000000452344|-50.000000502605|-50.000000558449|-50.000000620499|-50.000000689444|-50.000000766049|-50.000000851165||-50.000000945739|-50.000001050821|-50.000001167579|-50.00000129731|||-50.000001441456|-50.000001601617|-50.000001779575|-50.000001977305|-50.000002197006|-50.000002441118|-50.000002712353|-50.000003013726|-50.000003348584|-50.000003720649|-50.000004134054|-50.000004593394|-50.000005103771|-50.000005670857|-50.000006300952|-50.000007001058|-50.000007778953|-50.000008643281|-50.000009603645|-50.000010670717|-50.000011856352|-50.000013173725|-50.000014637472|-50.000016263858||-50.000018070953|-50.000020078837|-50.000022309819|-50.000024788687|-50.000027542986|-50.000030603318|-50.000034003687|-50.000037781874|-50.00004197986|-50.000046644289|-50.000051826988|-50.000057585542|-50.000063983935|-50.000071093261|-50.000078992513|-50.000087769458|-50.000097521621|-50.000108357356|-50.000120397062|-50.000133774514|-50.000148638349|-50.000165153721|-50.000183504134|-50.000203893482|-50.000226548314|-50.000251720349
06806|101300|/equities/as-multi-artha|JKSE|260.59884190263|260.59884190263|260.59884190263|260.59884190263|260.59884190263|260.59884190263|260.59884190263|260.59884190263|260.59884190263|260.59884190263|260.59884190263|260.59884190263|260.59884190263|260.59884190263|260.59884190263|260.59884190263|260.59884190263|260.59884190263|260.59884190263|260.59884190263|231.5542687807|224.95956223243|224.95956223243|224.95956223243|224.95956223243|204.5106247027|197.34645025025|197.34645025025|197.16272250028|189.10818988484|-243.88949058312|-243.88949058312|-243.88949058312|-243.88949058312|-243.88949058312|-243.88949058312|-243.88949058312|-243.88949058312|-243.88949058312|-243.88949058312|-243.88949058312|-243.88949058312|-243.88949058312|-243.88949058312|-243.88949058312|-243.88949058312|-243.88949058312|-243.88949058312|-243.88949058312|-243.88949058312|-243.88949058312|-245.1549895368|-249.78332170755|-251.64813523062|-255.72015025624|-256.24461139582|-260.10512377314|-270.28347085904|-274.87052317671|-286.18947019634|-291.32163355149|-306.57959283499|-320.42176981666|-326.46863312962|-328.20833048898|-328.20833048898|-328.20833048898|-328.20833048898|-328.20833048898|-328.20833048898|-328.20833048898|-328.20833048898|-328.20833048898|-328.20833048898|-337.89814498775|-343.41372298393|-343.41372298393|-343.41372298393|-343.41372298393|-343.41372298393|-343.41372298393|-343.41372298393|-343.41372298393|-343.41372298393|-343.41372298393|-343.41372298393|-343.41372298393|-343.41372298393|-343.41372298393|||-343.41372298393|-343.41372298393|-343.41372298393|-343.41372298393|-343.41372298393|-343.41372298393|-343.41372298393|-355.77191395809|-355.77191395809|-355.77191395809|-355.77191395809|-355.77191395809|-355.77191395809|-355.77191395809|-355.77191395809|-355.77191395809|-355.77191395809|-355.77191395809|-355.77191395809|-355.77191395809|-355.77191395809|-355.77191395809|-355.77191395809|-355.77191395809|-355.77191395809|-355.77191395809|-355.77191395809|-355.77191395809||-355.77191395809|-355.77191395809|-355.77191395809|-355.77191395809||-355.77191395809|-355.77191395809|-355.77191395809|-355.77191395809|-355.77191395809|-355.77191395809|-360.59067526863|-360.59067526863|-360.59067526863|-360.59067526863|-360.59067526863|-360.59067526863|-360.59067526863|-360.59067526863|-360.59067526863|-360.59067526863|-360.59067526863|-360.59067526863|-360.59067526863||-360.59067526863||-360.59067526863|-360.59067526863|-360.59067526863|-360.59067526863|-360.59067526863|-360.59067526863|-360.59067526863|-360.59067526863|-360.59067526863|-368.54519474292|-389.49466082547|-392.77184536163|-394.95452038633|-394.95452038633|-394.95452038633|-397.94946709592|-403.63302828663||-403.63302828663||-403.63302828663|-403.63302828663|-403.63302828663|-403.63302828663|-403.63302828663|-403.63302828663|-403.63302828663|-403.63302828663||-403.63302828663|-403.63302828663|-409.64571393411|-409.64571393411|-418.16190437123|-438.11953594354|-438.11953594354|-438.11953594354|-438.11953594354|-438.11953594354|-438.11953594354|-438.11953594354|-446.02170660393|-449.46856289326|||-450.97458627321|-450.97458627321|-450.97458627321|-450.97458627321|-450.97458627321|-450.97458627321|-450.97458627321|-458.30509585912|-466.42574109488|-466.42574109488|-466.42574109488|-466.42574109488|-466.42574109488|-468.25082343876|-469.61202604307|-476.82119420608|-476.82119420608|-476.82119420608|-476.82119420608||-476.82119420608|-476.82119420608|-476.82119420608|-485.47690939555|-485.47690939555|-485.47690939555|-485.47690939555|-485.47690939555|-485.47690939555|-491.08545488394|-491.48554068629|-491.48554068629|-491.48554068629||-491.48554068629|-491.48554068629|-491.48554068629|-491.48554068629|-491.48554068629|-491.48554068629|-491.48554068629|-491.48554068629|-491.48554068629|432.56990303664|432.56990303664|432.56990303664||432.56990303664|430.07767004071|426.30852226745|424.56502474161|422.73891637957|417.26546264397|404.18384738218|385.98205264687|355.31339182986|343.34821314428|332.60912571587|317.0101396843|310.90015520478
06807|101517|/equities/multi-bintang|JKSE|7608.1880305628|7445.2089228476|7078.0099142751|6808.6384283609|6808.6384283609|6808.6384283609|-7821.9123067752|-7821.9123067752|-7821.9123067752|-8011.847007528|-8258.9966750311|-8298.885194479|-8509.87243831|-8647.0804870111|-8777.3116522346|-8885.724262018|-8885.724262018|-9173.0269577978|8228.8264996251|8228.8264996251|8228.8264996251|8228.8264996251|8228.8264996251|8228.8264996251|8228.8264996251|8228.8264996251|8228.8264996251|8228.8264996251|8228.8264996251|8228.8264996251|8228.8264996251|8228.8264996251|8228.8264996251|8228.8264996251|8228.8264996251|8228.8264996251|8228.8264996251|8228.8264996251|8228.8264996251|8228.8264996251|8228.8264996251|8228.8264996251|8228.8264996251|8228.8264996251|8228.8264996251|8228.8264996251|8228.8264996251|7913.3386673146|-9840.6647354746|-9840.6647354746|-9840.6647354746|-9840.6647354746|-9840.6647354746|-9840.6647354746|-9840.6647354746|-9840.6647354746|-9840.6647354746|-10292.405261638|-10322.116957376|-10787.074397085|-10859.249330094|-10913.054811215|-11075.616456906|-11238.184952118|-11397.983280131|-11514.425866812|-11761.862074236|-11974.291193595|-12183.646113559|-12183.646113559|-12183.646113559|-12183.646113559|-12183.646113559|-12222.106792843|-12344.007547603|-12608.619497337|-13270.688330375|-13692.431478194|-13947.146086882|-14014.98091479|-14014.98091479|-14014.98091479|-14080.534349767|-14983.927055297|-16139.085616996|-16521.206241107|-16630.027802327|-16630.027802327|-16630.027802327|-16630.027802327|-16901.419780364|-17053.40504851|-17053.40504851|-17053.40504851|-17184.338942789|-17408.98771421|-17448.875238011|-17470.972486679|-17645.524985199|-18251.728376789|-18251.728376789|-18349.142640876|-18532.380712085|-18684.938594855|-18684.938594855|-18684.938594855|-18684.938594855|-18836.042883173|-19070.603203525|-19170.114670583|-19408.460745093|-19560.78971677|-19653.655240855|-20044.018815871|-20044.018815871|-20110.020906523|-20194.467673914|18967.478180353|18967.478180353|18956.920200392|18902.679259743|18902.679259743|18791.865844159|18747.90649351||18667.118326122|18530.076704957|18530.076704957|18530.076704957|18530.076704957|18412.58522773|18408.428030811|18303.808923123|17782.009914581|17335.566571757|17039.518413063|16911.964903403|16632.738781559|16212.765312844|16066.961458715|15856.346065239|15397.358951339|15397.358951339|15397.358951339|15397.358951339|15397.358951339|15397.358951339|15397.358951339|15397.358951339|15397.358951339|15397.358951339|15397.358951339|15397.358951339|15397.358951339|15397.358951339|15397.358951339|15397.358951339|15397.358951339|15397.358951339|15397.358951339|15397.358951339|15397.358951339|15397.358951339|15397.358951339|15397.358951339|15397.358951339|15397.358951339|15397.358951339|15397.358951339|15397.358951339|15397.358951339|15397.358951339|15397.358951339|15397.358951339|15397.358951339||15397.358951339|15397.358951339|15397.358951339|15397.358951339|15397.358951339|15397.358951339|15397.358951339|15397.358951339|14847.065501487|14693.961668319|14578.193417678|14578.193417678|14367.437130754|13915.354482412|13915.354482412|13650.393869346|13417.500332411|13417.500332411|13417.500332411|13417.500332411|13417.500332411|13417.500332411|13417.500332411|13417.500332411|13417.500332411|13417.500332411|13417.500332411|13417.500332411|13417.500332411|13417.500332411|13417.500332411|13417.500332411|13417.500332411|13417.500332411|13417.500332411|13417.500332411|13094.44481379|13021.605348655|12571.228165172|12226.364627969|11773.738475521|11719.943039124|11719.943039124|11719.943039124|11555.492265693|11397.48478234|11397.48478234|11397.48478234|11397.48478234||11272.481710967|11272.481710967|11272.481710967|11272.481710967|11272.481710967|11272.481710967|11272.481710967|11272.481710967|11272.481710967|11272.481710967|11272.481710967|11272.481710967|11272.481710967|11272.481710967|11272.481710967|11272.481710967|11272.481710967|11272.481710967|11272.481710967|11272.481710967|11272.481710967|11272.481710967|11272.481710967|11272.481710967|11272.481710967|11272.481710967
06808|101518|/equities/multi-indocitr|JKSE|319.31602754873|319.31602754873|319.31602754873|319.31602754873|319.31602754873|319.31602754873|319.31602754873|319.31602754873|319.31602754873|319.31602754873|294.44932648541|294.44932648541|294.44932648541|294.44932648541|294.44932648541|294.44932648541|294.44932648541|294.44932648541|294.44932648541|294.44932648541|290.53003269804|290.53003269804|288.23460826919|288.23460826919|279.7051202991|-315.40587064596|-315.40587064596|-315.40587064596|-318.53811190859|-318.53811190859|-321.82012434288|-324.2445826032|-324.49398067022|-326.65997852247|-328.22923084636|-328.22923084636|-328.22923084636|-328.22923084636|-328.22923084636|-333.33238376094|-333.33238376094|-333.46849820215|-333.46849820215|-333.46849820215|-333.46849820215|-333.46849820215|-333.46849820215|-333.46849820215|-333.46849820215|-333.46849820215|-333.46849820215|-333.46849820215|-333.46849820215|-333.76748724575|-333.76748724575|-333.76748724575|-338.07498582861|-342.8456615168|-342.8456615168|-353.384068352|-355.91810448407|-355.91810448407|-355.91810448407|-355.91810448407|-361.16611921129|-361.16611921129|-361.16611921129|-361.16611921129|-361.16611921129|-361.16611921129|-361.16611921129|-361.16611921129|-361.16611921129|-371.18457690144|-375.64762580424|-375.64762580424|-385.49736200471|-386.43012548792|-386.43012548792|-386.43012548792|-386.43012548792|-386.43012548792|-386.43012548792|-386.43012548792|-386.43012548792|-386.43012548792|-386.43012548792|-386.43012548792|-386.43012548792|-390.07422899743|-390.07422899743|-394.76059430385|-394.76059430385|-394.76059430385|-394.76059430385|-394.76059430385|-394.76059430385|-397.59477956632|-397.59477956632|-397.59477956632|-397.82334112351|-397.82334112351|-397.82334112351|-397.82334112351|-397.82334112351|-397.82334112351|-397.82334112351|-397.82334112351|-404.04116188088|-404.04116188088|-408.37906875653|-415.8656319517|-418.37123724514|-418.37123724514|-418.37123724514|-424.19026360571|-436.43362622856|-437.14847358729|-438.60941509699|-445.12157232999|-452.24619147777|370.02572107185|370.02572107185|370.02572107185||370.02572107185|370.02572107185|370.02572107185|370.02572107185|370.02572107185|370.02572107185|366.7066014189|366.7066014189|366.7066014189|366.7066014189|366.7066014189|365.34066824322|354.43688340397|354.43688340397|354.43688340397|354.43688340397|354.43688340397|354.43688340397|354.43688340397|354.43688340397|354.43688340397|354.43688340397|354.43688340397|354.43688340397|354.43688340397|354.43688340397|354.43688340397|354.43688340397|354.43688340397|354.43688340397|354.43688340397|354.43688340397|354.43688340397|354.43688340397|354.43688340397|354.43688340397|354.43688340397|354.43688340397|354.43688340397|354.43688340397|354.43688340397|354.43688340397|354.43688340397|354.43688340397|347.26320378219|328.29244864687|-410.76003817597|-410.76003817597|-410.76003817597|-410.76003817597||-410.76003817597|-410.76003817597|-410.76003817597|-410.76003817597|-410.76003817597|-410.76003817597|-410.76003817597|-410.76003817597|-410.76003817597|-410.76003817597|-413.66671379749|-413.66671379749|-414.5185708861|-422.10248346752|-422.10248346752|-422.10248346752|-422.10248346752|-422.10248346752|-422.10248346752|-422.10248346752|-422.10248346752|-422.10248346752|-444.33609274169|-451.23897689635|-451.23897689635|-451.23897689635|-451.23897689635|-471.82108544038|-479.22782639284|-479.22782639284|-479.22782639284|-488.05528062917|-488.05528062917|-488.05528062917|-488.05528062917|-488.05528062917|-488.05528062917|-500.67685215909|-500.67685215909|-500.67685215909||-500.67685215909|-500.67685215909|-500.67685215909|-500.67685215909|-500.67685215909|-500.67685215909|-500.67685215909|-500.67685215909||-500.67685215909|-500.67685215909|-500.67685215909|-500.67685215909|-500.67685215909|-506.97428017677|429.63762769905|429.63762769905|429.63762769905|429.63762769905|429.63762769905|429.63762769905|429.63762769905|429.63762769905|429.63762769905|429.63762769905|429.63762769905|429.63762769905|429.63762769905|429.63762769905|429.63762769905|429.63762769905|429.63762769905|429.63762769905|429.63762769905|429.63762769905
06809|101519|/equities/multi-prima-se|JKSE|304.52935954739|304.52935954739|304.52935954739|304.52935954739|304.52935954739|304.52935954739|304.52935954739|304.52935954739|304.52935954739|304.52935954739|304.52935954739|304.52935954739|304.52935954739|246.76571349856|246.76571349856|246.76571349856|246.76571349856|246.76571349856|246.76571349856|245.79717715872|245.79717715872|197.44130795414|190.34525449388|190.34525449388|190.34525449388|190.34525449388|190.34525449388|190.34525449388|190.34525449388|179.53735122702|179.53735122702|178.66321135126|178.66321135126|178.66321135126|178.66321135126|178.66321135126|178.66321135126|178.66321135126|178.66321135126|178.66321135126|178.59432225992|178.59432225992|178.59432225992|178.59432225992|178.59432225992|165.67200279003|165.67200279003|155.41333643337|146.34815159263|143.27572399181|142.3063599909|137.78650204513|137.78650204513|137.78650204513|132.98500227237|123.16163232632|123.16163232632|123.16163232632|123.16163232632|123.16163232632|119.98529021218|119.98529021218|119.98529021218|119.98529021218|119.98529021218|119.98529021218|119.98529021218|119.98529021218|119.98529021218|119.98529021218|-243.09191492814|-243.09191492814|-243.09191492814|-243.09191492814|-243.09191492814|-243.09191492814|-243.09191492814|-243.09191492814|-243.09191492814|-243.09191492814|-243.09191492814|-243.09191492814|-243.09191492814|-243.09191492814|-267.71323880904|-280.01470978782|-293.57189976425|-306.96877751583|219.75065159918|219.75065159918|219.75065159918|219.75065159918|||||219.75065159918|219.75065159918|219.75065159918|219.75065159918|219.75065159918|219.75065159918|219.75065159918|219.75065159918|219.75065159918|219.75065159918|219.75065159918|219.75065159918|219.75065159918|219.75065159918|219.75065159918|219.75065159918|219.75065159918|219.75065159918|219.75065159918|213.17647681643|213.17647681643|213.17647681643|212.60613521793|212.60613521793|212.60613521793|212.60613521793|212.60613521793|212.60613521793||212.60613521793|212.60613521793|212.60613521793|212.60613521793|212.60613521793|205.11792801992|176.02702386977|176.02702386977|176.02702386977|176.02702386977|176.02702386977|176.02702386977|176.02702386977|176.02702386977|176.02702386977|176.02702386977|176.02702386977|176.02702386977|176.02702386977|176.02702386977|176.02702386977|176.02702386977|176.02702386977|176.02702386977|176.02702386977|176.02702386977|176.02702386977||176.02702386977|176.02702386977|176.02702386977|176.02702386977|176.02702386977|176.02702386977|176.02702386977|176.02702386977|176.02702386977|-276.51281294027|-276.51281294027|-276.51281294027|-276.51281294027|-276.51281294027|-276.51281294027|-276.51281294027||-276.51281294027|-276.51281294027|-276.51281294027|-276.51281294027|-276.51281294027||-276.51281294027|-276.51281294027|-276.51281294027|-276.51281294027|-276.51281294027|-276.51281294027|-276.51281294027|-276.51281294027|-276.51281294027|-276.51281294027|-276.51281294027|-276.51281294027|-276.51281294027|-297.37534771142|238.65959783062|238.65959783062|238.65959783062|238.65959783062|238.65959783062|238.65959783062|238.65959783062|238.65959783062||238.65959783062|233.51066425625|225.08129361805|212.71807834477|212.71807834477||212.71807834477|212.71807834477|212.71807834477|212.71807834477||212.71807834477|-348.41007235982|-348.41007235982|-348.41007235982|-348.41007235982|-348.41007235982|-348.41007235982|-348.41007235982|-348.41007235982|-348.41007235982|-348.41007235982|-348.41007235982|-348.41007235982|-348.41007235982|-348.41007235982||-348.41007235982|-348.41007235982|-348.41007235982|-348.41007235982|270.30593487616|270.30593487616|262.75762671627|262.75762671627|262.75762671627||||||||||||||242.56402968475|234.57114409416||
06810|101248|/equities/multifiling-mi|JKSE|625.97133968074|625.97133968074|625.97133968074|625.97133968074|625.97133968074|625.97133968074|625.97133968074|573.61843349475|573.61843349475|573.61843349475|573.61843349475|573.61843349475|573.61843349475|573.61843349475|573.61843349475|573.61843349475|573.61843349475|573.61843349475|573.61843349475|573.61843349475|573.61843349475|573.61843349475|573.61843349475|573.61843349475|573.61843349475|573.61843349475|573.61843349475|573.61843349475|573.61843349475|573.61843349475|573.61843349475|573.61843349475|573.61843349475|573.61843349475|573.61843349475|573.61843349475|573.61843349475|573.61843349475|573.61843349475|573.61843349475|573.61843349475|573.61843349475|573.61843349475|573.61843349475|573.61843349475|573.61843349475|491.24270388306|451.38078209229|406.81198010254|383.67997789171|370.90120727372|370.90120727372|362.56321885644|362.56321885644|346.04008073586|346.04008073586|346.04008073586|339.60765239424|339.60765239424|339.60765239424|339.60765239424|302.89739154915|293.2193239435|267.57702660389|265.47447400432|256.63830444925|233.48700494361|231.78694374629|231.78694374629|231.78694374629|231.78694374629|231.78694374629|231.78694374629|231.78694374629|231.78694374629|231.78694374629|231.78694374629|231.78694374629|231.78694374629|231.78694374629|-667.88714563895|-667.88714563895|-667.88714563895|-667.88714563895|-714.22928071186|-714.22928071186|-714.22928071186|-757.58808967985|-767.20898853316|-813.3433205924|-844.27035621378|-884.96706245976|-964.90784717751|-1037.1198301972|578.44465407749|578.44465407749|381.32739341943|-618.29115237504|-618.29115237504|-618.29115237504|-618.29115237504|-618.29115237504|-618.29115237504|-618.29115237504|-618.29115237504|-641.77112808647|-641.77112808647|-641.77112808647|-676.1901423183|-691.54460257589|-695.60511397321|-718.78345997023|-733.02669406068|-733.02669406068|-733.02669406068|-735.47410451186|-756.86011612429|-774.84457347144|-789.16063719049|-823.51181910054|-875.12424344504|-905.24915938338|-943.21853401681|-943.21853401681||-943.21853401681|-943.21853401681|-943.21853401681|-943.21853401681|-943.21853401681|-943.21853401681|-943.21853401681|-943.21853401681|-943.21853401681|-943.21853401681|-943.21853401681|-943.21853401681||-943.21853401681|-943.21853401681|-943.21853401681|-943.21853401681|-943.21853401681|-943.21853401681|-943.21853401681|-943.21853401681|-943.21853401681|-943.21853401681|-943.21853401681|-943.21853401681|-943.21853401681|-943.21853401681|-943.21853401681|-943.21853401681|-943.21853401681|-943.21853401681|-943.21853401681|-943.21853401681|-943.21853401681|-943.21853401681|-943.21853401681|-943.21853401681|-943.21853401681|-943.21853401681|-943.21853401681|-943.21853401681|-943.21853401681|-943.21853401681|-943.21853401681|-943.21853401681|-943.21853401681|-943.21853401681|-943.21853401681|-943.21853401681|-943.21853401681||-943.21853401681|-943.21853401681|-943.21853401681|-943.21853401681|-943.21853401681|-943.21853401681|-943.21853401681|-952.54944544174|-952.54944544174|-952.54944544174|-952.54944544174|-952.54944544174||-952.54944544174|-952.54944544174|-952.54944544174|-952.54944544174|-952.54944544174|-952.54944544174|-952.54944544174|-952.54944544174|-952.54944544174|-957.64538000938|-957.64538000938|-957.64538000938|-957.64538000938|-957.64538000938|-977.11826964914|-977.11826964914|-977.11826964914|-977.11826964914|-977.11826964914|-977.11826964914|-977.11826964914|-977.11826964914|-977.11826964914|-977.11826964914||-977.11826964914|-977.11826964914|-977.11826964914|732.92414483429|732.92414483429|732.92414483429|732.92414483429|732.92414483429|732.92414483429|732.92414483429|717.75973316108||717.75973316108|717.75973316108|717.75973316108|717.75973316108|712.51081462343|709.38726285792|709.38726285792|709.38726285792|703.20806984214|689.39785538015|678.26895725945|678.26895725945|673.63451513512|673.63451513512|649.03835015013|628.93150016681|623.25722240757|610.28580267508|577.53978075009|560.04420083343|546.10675659843|546.10675659843|546.10675659843|546.10675659843|546.10675659843|546.10675659843
06811|101520|/equities/multipolar-tbk|JKSE|-626.13339527395|-695.92599474884|-774.50366608374|-774.50366608374|-774.50366608374|-774.50366608374|-774.50366608374|-774.50366608374|-774.50366608374|-774.50366608374|465.3861832828|465.3861832828|465.3861832828|465.3861832828|465.3861832828|465.3861832828|465.3861832828|465.3861832828|465.3861832828|412.09575920311|317.16195467012|316.62439407791|186.24932675323|138.83258528137|130.70287253486|117.61430281651|108.91889236606|108.91889236606|88.909880406732|72.286530050387|72.286530050387|72.286530050387|69.707255611541|58.283126464828|58.283126464828|58.283126464828|58.283126464828|58.283126464828|58.283126464828|58.283126464828|58.283126464828|58.283126464828|58.283126464828|58.283126464828|58.283126464828|55.925696072031|54.917440080034|49.130488977816|-57.733964224918|-57.733964224918|-58.204404694354|-58.22711632706|-59.6412403634|-60.323600403777|-61.081778226419|-61.924198029355|-62.860220032617|-63.969437630475|-63.969437630475|-63.969437630475|-65.632708478306|-66.091898309229|-66.776393142794|-66.776393142794|-66.776393142794|-66.776393142794|-66.776393142794|-66.776393142794|-66.776393142794|-66.776393142794|-66.776393142794|-66.776393142794|-66.776393142794|-66.776393142794|-68.251547936438|-70.920504713906|-70.920504713906|-70.920504713906|-74.356116348785|-74.78532882566|-74.78532882566|-76.761476472956|-79.957196081062|-80.730217867847|-86.866908742052|-89.963231935613|-92.125813261793|-94.075078100978|-94.075078100978|-94.527864556643|-94.84573469142|-94.84573469142|-94.84573469142|-94.84573469142|-94.84573469142|-94.84573469142|-94.84573469142|-94.84573469142|-94.84573469142|-94.84573469142|-98.328594101577|-101.19843789064|-107.22048654516|-112.13387393906|-112.54002428333|-112.54002428333|-112.54002428333|-112.54002428333|-112.54002428333|-114.98891587037|-120.82101763374|-123.63446403749|95.5466810784|95.5466810784|95.5466810784|95.5466810784|95.5466810784|95.5466810784|95.5466810784|95.5466810784|95.5466810784|95.5466810784|95.5466810784|95.5466810784||95.5466810784|95.5466810784|95.5466810784|95.5466810784|95.5466810784|95.5466810784|95.5466810784|95.5466810784|95.5466810784|95.5466810784|95.5466810784|95.5466810784|95.5466810784|95.5466810784|95.5466810784|92.637877874568|92.637877874568|81.153197638409|72.170219598232|-103.40143332079|-103.40143332079|-103.40143332079|-103.40143332079|-104.39048146754|-108.43386829727|-111.47857145926|-111.47857145926|-111.47857145926|-111.47857145926|-111.47857145926|-111.47857145926|-111.47857145926|-111.47857145926|-111.47857145926|-116.19841273251|-120.88712525834|-121.45078910609|-121.45078910609|-121.45078910609|-129.77865456233|-133.86517173592|-138.57241303991|-149.44913858493|-149.44913858493|-149.44913858493|-149.44913858493|-149.44913858493|-149.44913858493|-160.86738241072|-165.19371559584||-165.19371559584|-165.19371559584|-165.19371559584|-169.28859984389|-169.28859984389|-170.17233495702|-177.62704160467|-182.59559459439|-189.79041185658|-189.79041185658|-189.79041185658|-189.79041185658|-189.79041185658|-189.79041185658|-189.79041185658|-189.79041185658|-189.79041185658|-189.79041185658|-189.79041185658|-189.79041185658|-189.79041185658|-189.79041185658|-189.79041185658|-193.58610201939|-193.58610201939|-193.58610201939|-193.58610201939|-197.44956346203|-209.46173673923|-210.86193811954|-216.13603425093|-221.44204494584|-221.44204494584|-221.44204494584|-228.22893706547|-236.38881546907|-243.87757891475|-245.32230990527|-247.32145439914|-259.35328225881|-268.9965056964|-268.9965056964|-268.9965056964|-268.9965056964|-268.9965056964|-268.9965056964|-282.26222742|-282.26222742|-287.69191972855||-297.10825011071|-312.68406666425|-312.68406666425|-328.59619213372|-344.92298207051|-369.71776755393|-375.72695608206|-389.20560688273|-389.20560688273|-389.20560688273|-389.59068896258|-402.43409884731|307.23140362064|307.23140362064|307.23140362064|307.23140362064|307.23140362064|307.23140362064|307.23140362064|307.23140362064|307.23140362064|307.23140362064|307.23140362064|307.23140362064|307.23140362064|307.23140362064
06812|101521|/equities/multipolar-tec|JKSE|-184.14716927848|-184.14716927848|-198.25241022465|137.14208444833|137.14208444833|137.14208444833|137.14208444833|137.14208444833|137.14208444833|137.14208444833|137.14208444833|137.14208444833|137.14208444833|137.14208444833|137.14208444833|137.14208444833|137.14208444833|137.14208444833|122.11343292924|65.948252621983|-85.999688747373|-85.999688747373|54.334953133895|54.334953133895|52.43944339673|52.43944339673|43.466050676949|36.662277173607|35.291419081785|33.940218909991|33.940218909991|33.940218909991|33.940218909991|33.940218909991|29.666908458882|28.974344469897|28.971492795803|26.743818129848|26.743818129848|26.026463868167|25.52940503971|-30.859376607078|-30.859376607078|-30.859376607078|-30.859376607078|-30.859376607078|-30.859376607078|-30.859376607078|-30.859376607078|-30.859376607078|-30.877083762639|-31.585649472865|-32.384055859946|-33.493395230398|-33.627649633513|-33.627649633513|-33.897388502874|-34.930431203619|-35.544924237745|-36.938805026497|-37.923860007991|-37.923860007991|-37.923860007991|-37.923860007991|-39.793177532344|-41.425753089221|-42.684170798496|-44.960189691335|-46.594061093014|28.62461593455|28.62461593455|28.62461593455|16.416238973604|-22.081949690813|-22.081949690813|-22.081949690813|-22.081949690813|-22.081949690813|-22.081949690813|-22.081949690813|-22.081949690813|-22.081949690813|-22.081949690813|-22.081949690813|-22.081949690813|-22.081949690813|-22.081949690813|-22.081949690813|-22.081949690813|-22.081949690813|-24.51327745543|-24.921419589895|-26.383798353295|-26.919775795517|-27.586418283844|-28.424909420438|-28.448037042082|-28.448037042082|-31.695596577791|-33.799552151525|-34.151430207679|-34.151430207679|-34.151430207679|-34.151430207679|-37.151147832337||-37.151147832337|-38.474421431599|-38.474421431599|-38.474421431599|-38.474421431599|-38.474421431599|-38.474421431599|-38.474421431599|-38.474421431599|-38.474421431599|-38.474421431599|-38.474421431599|-38.474421431599|-38.474421431599|-42.693801802593|-42.837557388895|-42.908396908037|-46.742663697393||-49.77612701364|-49.77612701364|-51.440140681218|-51.555712546189|-54.973015296546|36.301490250482|36.301490250482|36.301490250482|35.35721020263|33.552455314459|22.467482233803|22.467482233803|22.467482233803|22.467482233803|22.467482233803|22.467482233803|22.467482233803|22.467482233803|22.467482233803|22.467482233803|22.467482233803|22.467482233803|21.723307045851|21.723307045851|21.723307045851|21.723307045851|21.723307045851|21.723307045851|21.723307045851|21.723307045851|21.723307045851|21.723307045851|21.723307045851|21.723307045851|21.723307045851||21.723307045851|21.723307045851|19.148119406075|16.847393679577|16.847393679577|16.847393679577|16.847393679577|16.847393679577|16.847393679577|16.847393679577|16.847393679577|16.847393679577|16.847393679577|-34.027367818521||-34.027367818521|-34.027367818521|-34.027367818521|-34.027367818521|-34.027367818521|-34.027367818521|-34.027367818521|-34.027367818521|-34.027367818521|-34.027367818521|-34.027367818521|-34.027367818521|-34.027367818521|-34.027367818521|-34.027367818521|-34.027367818521|-34.027367818521|-34.027367818521|-34.027367818521|-34.027367818521|-36.388187130476|-42.180501990882|22.987033754995|22.987033754995|22.987033754995|22.987033754995|22.252259897314|22.013621408766|21.904023999445|21.615582751425|-30.674187191275|-30.674187191275|-30.674187191275|-30.674187191275|-30.674187191275|-30.674187191275|-30.674187191275|-31.100208185279|-32.60467497305|-32.724091848353|-32.724091848353|-32.724091848353|-32.724091848353|-32.724091848353|-36.353436294109|-40.054929113952|-44.461033027004|-47.234482412681|-47.353596101806||-47.353596101806|-47.353596101806|-47.353596101806|-47.353596101806|-47.353596101806|-48.526218823378|-49.473575622709|-52.437305484515|-53.019229926778|-57.001518178517|-57.001518178517|-61.557242632502|-65.352491008566|-70.680544971676|60.493778364392|60.493778364392|60.493778364392|60.493778364392||||60.493778364392|59.093085121812|57.058984146848|56.043317753226|53.581462390059
06813|101522|/equities/multistrada-ar|JKSE|3828.986361069|3828.986361069|3828.986361069|3828.986361069|2196.0959567433|1767.8345144979|1767.8345144979|1662.0383494422|1634.5169256756|1634.5169256756|1634.5169256756|1634.5169256756|1634.5169256756|1230.1020928334|1230.1020928334|1230.1020928334|925.66899203714|||||||||||||||||879.6322133746|847.06479089332|847.06479089332|847.06479089332|847.06479089332|847.06479089332|775.85869060408|775.85869060408|775.85869060408|775.85869060408|775.85869060408|775.85869060408|479.84298956009|393.29386434258|393.29386434258|393.29386434258|393.29386434258|393.29386434258|393.29386434258|384.49859795381|384.49859795381|364.9984421709|361.01341894542|361.01341894542|361.01341894542|361.01341894542|361.01341894542|361.01341894542|361.01341894542|361.01341894542|361.01341894542|348.91071905522|348.91071905522|348.91071905522|348.91071905522|348.91071905522|348.91071905522|-562.2420072318|-562.2420072318|-562.2420072318|-562.2420072318|-574.71334136867|-605.90371263185|-614.55968070206|-615.07367987908|-615.07367987908|-639.52217580202|-639.52217580202|-639.52217580202|-639.52217580202|-639.52217580202|-639.52217580202|-639.52217580202|-639.52217580202|-639.52217580202|-639.52217580202|-639.52217580202|-639.52217580202|-639.52217580202|-639.52217580202|-639.52217580202|-639.52217580202|-639.52217580202|-639.52217580202|-639.52217580202|-639.52217580202|-639.52217580202|-639.52217580202|-647.13575089113|-684.48416765681|-714.05452797137|-714.05452797137|-745.06058663486|-777.87964736299|-777.87964736299|-777.87964736299|-777.87964736299|-816.53294151443|-820.72445819807|-820.72445819807|-820.72445819807|-820.72445819807|-820.72445819807|-820.72445819807|-820.72445819807|-820.72445819807|-820.72445819807|-820.72445819807|-820.72445819807|-820.72445819807|-820.72445819807||-820.72445819807|-820.72445819807|-826.6938424423|762.06239728633|752.84710809592|744.5523423288|731.447047032|718.27449670222|707.8049963358|698.11666259534|688.46295843926|670.23662048807|649.1518005423|646.83533393589|645.09481548432|618.16090609369|597.40100677077|588.67408243305|588.67408243305|570.47120270339|549.03154386543|549.03154386543|549.03154386543|549.03154386543|549.03154386543|549.03154386543|524.47949318381|503.86610353756|475.03940487359|475.03940487359|475.03940487359|475.03940487359|426.06716651061|426.06716651061|313.63018501179|286.47798334643|279.19146506371|279.19146506371|279.19146506371|279.19146506371|279.19146506371|279.19146506371|279.19146506371|271.10162784856|264.2957858005|264.2957858005|264.2957858005|259.06887135864|259.06887135864|258.96541262071||256.07268068967|253.63631187742|250.3736798638|244.71876217619|244.71876217619|244.71876217619|244.71876217619|239.02084686243|233.7129337278|233.7129337278|233.7129337278|233.7129337278|233.7129337278|233.7129337278|233.7129337278|233.7129337278|233.7129337278|233.7129337278|233.7129337278|233.7129337278|233.7129337278|233.7129337278|233.7129337278|233.7129337278|233.7129337278|233.7129337278|233.7129337278|220.79214858645|185.99127620716|184.64606834467|184.64606834467|184.64606834467|184.64606834467|184.64606834467|184.64606834467|175.94007593853|-255.11357357698|-255.11357357698|-255.11357357698|-255.11357357698|-255.11357357698|-257.68174841887|-257.97972046541|-264.62311168569|-264.62311168569|-275.91456853966|-285.79396504407|-287.60214683685|-287.60214683685||-287.60214683685|-290.07672448994|-290.07672448994|-293.30747165549|-298.45274628388|209.00993276786|209.00993276786|209.00993276786|209.00993276786|209.00993276786|209.00993276786|209.00993276786|209.00993276786|209.00993276786|209.00993276786|209.00993276786|209.00993276786|209.00993276786|209.00993276786|209.00993276786|209.00993276786|209.00993276786|209.00993276786|209.00993276786|209.00993276786|209.00993276786
06814|101523|/equities/mustika-ratu-t|JKSE|-383.69523417723|260.99909458377|260.99909458377|260.99909458377|260.99909458377|260.99909458377|260.99909458377|260.99909458377|260.99909458377|260.99909458377|260.99909458377|260.99909458377|260.99909458377|260.99909458377|260.99909458377|260.99909458377|229.94800354426|229.94800354426|229.94800354426|200.16444838251|159.29383153612|137.78056411034|137.78056411034|137.78056411034|137.78056411034|137.78056411034|137.78056411034|137.78056411034|137.78056411034|137.78056411034|137.78056411034|137.78056411034|137.78056411034|137.78056411034|137.78056411034|137.78056411034|132.97840456705|-169.64590593337|-169.64590593337|-169.64590593337|-169.64590593337|-169.64590593337|-169.64590593337|-169.64590593337|-169.64590593337|-169.64590593337|-169.64590593337|-169.64590593337|-169.64590593337|-169.64590593337|-169.64590593337|-169.64590593337|-169.64590593337|-169.64590593337|-169.64590593337|-169.64590593337|-169.64590593337|-169.64590593337|-169.64590593337|-169.64590593337|-169.64590593337|-169.64590593337|-169.64590593337|-169.64590593337|-169.64590593337|-169.64590593337|-169.64590593337|-169.64590593337|-169.64590593337|-169.64590593337|-169.64590593337|-169.64590593337|-169.64590593337|-169.64590593337|-169.64590593337|-174.2176732593|-176.51963695477|-182.85515217197|-183.4725717863|-183.4725717863|-183.4725717863|-183.4725717863|-183.4725717863|-183.4725717863|-183.4725717863|-183.4725717863|-183.4725717863|-183.4725717863|-183.4725717863|-183.4725717863|-184.14033194072|-184.14033194072|-184.14033194072|-184.14033194072|-186.48925771191|-186.88352174117|-186.88352174117|-186.88352174117|-186.88352174117|-186.88352174117|-186.88352174117|-186.88352174117|-186.88352174117|-186.88352174117|-186.88352174117|-186.88352174117|-186.88352174117|-186.88352174117|-186.88352174117|-186.88352174117|-186.88352174117|-186.88352174117|-188.64835749019|-190.66484165577|-194.72400164038|-194.72400164038|-194.72400164038|-194.72400164038|-194.72400164038|-194.72400164038|-195.30444626709|-196.06049585232|-197.41215536865|-197.41215536865||-197.41215536865|-197.41215536865|-197.41215536865|-197.41215536865|-197.41215536865|-197.41215536865|-197.41215536865|-197.41215536865|-197.41215536865|-197.41215536865|-197.41215536865|-197.41215536865|-197.41215536865|-197.41215536865|-197.41215536865|-197.41215536865|-197.41215536865|-197.41215536865|-197.41215536865|-197.41215536865|-197.41215536865|-197.41215536865|-197.41215536865|-197.41215536865|-197.41215536865|-197.41215536865|-197.41215536865|-197.41215536865|-197.41215536865|-197.41215536865|-201.39350225688|-201.39350225688|-201.39350225688|-201.39350225688|-201.39350225688|-201.39350225688|-201.39350225688|-201.39350225688|-201.49278028542|-202.82205800469|-202.82205800469|-202.82205800469|-205.74673111632|-209.44081235147|-213.93423594608|-216.48671104454|-216.48671104454|-217.87412338282|-218.89959540725|-218.89959540725||-218.89959540725|-218.89959540725|-218.89959540725|-218.89959540725|-223.05510600805|-223.56122889783|-226.67914321982|-227.4768257998|-229.36313977755|-231.88702029773|-231.88702029773|-231.88702029773|-231.88702029773|-231.88702029773|-231.88702029773|-231.88702029773|-231.88702029773|-231.88702029773|-231.88702029773|-231.88702029773|-231.88702029773|-231.88702029773|-237.18950879809|-237.18950879809|-237.18950879809|-237.18950879809|-237.18950879809|-237.18950879809|-237.18950879809|-237.18950879809|-237.18950879809|-239.93278755344|-242.28544786595|-242.28544786595|-242.28544786595|-242.28544786595|-242.28544786595|-242.28544786595|-242.28544786595|-242.28544786595|-242.28544786595|-242.28544786595|-242.28544786595|-242.28544786595|-242.28544786595|-242.28544786595|-242.28544786595|-252.31281575087|-252.31281575087||-252.31281575087|-252.31281575087|-252.31281575087|-252.31281575087|-252.31281575087|-252.31281575087|-252.31281575087|-252.31281575087|-252.31281575087|-252.31281575087|-252.31281575087|-252.31281575087|-252.31281575087|-252.31281575087|-252.31281575087|-252.31281575087|-252.31281575087|-252.31281575087|-252.31281575087|-252.31281575087|-252.31281575087|-252.31281575087|-252.31281575087|-252.31281575087|-252.31281575087|-252.31281575087
06815|1096519|/equities/natura-city|JKSE|-211.52282250818|-215.19202500908|-216.9848978931|-216.9848978931|-216.9848978931|-216.9848978931|-216.9848978931|-216.9848978931|-216.9848978931|-223.03877543677|-229.82086159641|-241.3565128849|-252.07885465445|-252.07885465445|-252.07885465445|-252.07885465445|-252.07885465445|-265.38130204253|-265.38130204253|-280.36811338059|-288.1867926451|-296.48532516122|-297.79859995146|-297.79859995146|-297.79859995146|-297.79859995146|-297.79859995146|-297.79859995146|-297.79859995146|-297.79859995146|-297.79859995146|-297.79859995146|-297.79859995146|-297.79859995146|-297.79859995146|-297.79859995146|-297.79859995146|-297.79859995146|157.17476001171|157.17476001171|157.17476001171|66.583066679681|65.098786719478|65.098786719478|65.098786719478|65.098786719478|65.098786719478|65.098786719478|65.098786719478|65.098786719478|65.098786719478|65.098786719478|65.098786719478|65.098786719478|65.098786719478|65.098786719478|65.098786719478|65.098786719478|65.098786719478|65.098786719478|51.665318577198|-67.64841990513|-67.64841990513|-67.64841990513|-67.64841990513|-67.64841990513|-67.64841990513|-69.220466561255|-71.467185068062|-73.574650075624|-75.860722306249|-77.845247006943|-79.550274452159|-83.592931422419|-83.592931422419|-85.825479358243|-86.861643731381|-90.29071525709|-94.878572507878|-99.031747230975|-103.47971914553|-107.53302127281|-109.53669030312|-114.3741003368|-118.47122259645|-126.69024732938|-139.04471925487|-147.3830213943|-160.75891266033|-187.23212517815|-206.81347242017|-209.94752693212|-209.94752693212|-209.94752693212|-209.94752693212|-221.66391881347|-228.12657645941|-239.75175162157|-243.50754732776|-243.50754732776|-243.50754732776|-243.50754732776|-243.50754732776|-250.1927630678|-250.1927630678|-250.1927630678|-250.1927630678|-250.1927630678|-250.1927630678|-250.1927630678|-260.43640340866|-260.65155934296|-269.44617704773|-277.16241894192|-284.84713215769|-287.66348017521|-288.57053352801|-294.13392614224|-305.37102904693|-310.07892116326|-323.64324573695|-342.82582859661|-359.2509206629|-387.83435629211||-395.43294042446|-395.43294042446|-395.43294042446|-395.43294042446|-395.43294042446|-395.43294042446|-400.92548936051|-433.2505437339|-447.83393748211|-472.59326386901|-478.65918207668|-492.51020230742|-505.78911367491|-523.09901519435|-534.9989057715|-553.77656196833|-569.30729107592|-588.23032341769|-597.70035935299|-645.77817705888|-662.5313078432|-669.590342048|-698.21149116444|-738.1238790716|-786.248754524|-834.72083836|-888.6898204|-937.655356|-950.364|-950.364|-950.364|-1061.96|-1087|-1087|-1087||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06816|1088701|/equities/nfc-indonesia|JKSE|9139.3888174853|9139.3888174853|9139.3888174853|9139.3888174853|9139.3888174853|9139.3888174853|9139.3888174853|9139.3888174853|9139.3888174853|9139.3888174853|7904.8764638725|6356.8071820806|5236.7302023117|4750.5928423602|4750.5928423602|3913.1587137335|3745.9613073213|3745.9613073213|3745.9613073213|3745.9613073213|3730.2347859126|3424.7053176807|2304.3947974229|1946.5497749144|1670.610861016|1617.4105652616|1617.4105652616|1617.4105652616|1617.4105652616|1617.4105652616|1617.4105652616|1617.4105652616|1617.4105652616|1617.4105652616|1617.4105652616|1617.4105652616|1617.4105652616|1617.4105652616|1617.4105652616|1617.4105652616|1617.4105652616|1600.456183624|1587.7290929155|1326.365658795|1302.9235193004|1302.9235193004|1302.9235193004|1302.9235193004|1302.9235193004|1302.9235193004|1302.9235193004|1302.9235193004|1302.9235193004|1302.9235193004|1302.9235193004|1302.9235193004|1302.9235193004|1302.9235193004|1302.9235193004|1302.9235193004|1302.9235193004|1302.9235193004|1302.9235193004|1302.1372436672|1258.2080485191|1223.5644983545|1105.6272203939|1090.8052103628|1090.8052103628|963.11690040316|-1733.8245536308|-1733.8245536308|-1733.8245536308|-1866.7495040342|-1933.8883378158|-2216.8203753509|-2427.5781948343|-2590.9202164826|-2751.8150820772|-2751.8150820772|-2830.3500911969|-2852.611212441|-2861.7902360456|-2878.1002622729|-2969.5558469698|-3137.2842744109|-3265.3158604566|-3357.365259823|-3357.365259823|-3363.4708639547|-3363.4708639547|-3363.4708639547|-3368.6913030859|-3368.6913030859|-3368.6913030859|-3368.6913030859|-3487.4347812066|2905.2385825487|2905.2385825487|2905.2385825487|2905.2385825487|2905.2385825487|2905.2385825487|2905.2385825487|2898.0428694985|2780.6031883317|2630.1146537019|2372.3496152243|2174.8329058048|-2660.9029583826|-2660.9029583826|-2660.9029583826|-2660.9029583826|-2660.9029583826|-2660.9029583826|-2660.9029583826|-2736.0032870918|-2800.5592078798|-2808.0360591108|-2808.0360591108|-2823.9289545676|2364.9249354303|2364.9249354303|2364.9249354303||2364.9249354303|2364.9249354303|2364.9249354303|2364.9249354303|2364.9249354303|2364.9249354303|2364.9249354303|2310.4721504781|2213.3023894201|2153.1137660224|2041.2375178026|-2684.4149472428|-2684.4149472428|-2684.4149472428|-2684.4149472428|-2684.4149472428|-2703.3538370957|-2703.3538370957|-2703.3538370957|-2745.0664655503|-2745.0664655503|-2782.8516283892|-2821.0513930731|-2821.0513930731|-2885.6126589701|-3002.3473988556|-3076.723668428|-3076.723668428|-3076.723668428|-3076.723668428|-3081.465937487|-3081.465937487|-3081.465937487|-3087.7974536877|-3087.7974536877|-3315.886059653|-3460.42895517|-3464.9210613|-3512.37|-3512.37|-3512.37|-3512.37|-3512.37|-3654.3|-3752|-3950|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06817|101524|/equities/nippon-indosar|JKSE|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1234.5790273241|1234.5790273241|1234.5790273241|1234.5790273241|1234.5790273241|1234.5790273241|1234.5790273241|1234.5790273241|1234.5790273241|1234.5790273241|1234.5790273241|1234.5790273241|1234.5790273241|1234.5790273241|1234.5790273241|1234.5790273241|1234.5790273241|1234.5790273241|1234.5790273241|1218.2565532566|1218.2565532566|1218.2565532566|1217.785059174|1207.8167324156|1203.9630360173|1190.2367066859|1188.6725968025|1188.6725968025|1188.6725968025|1188.6725968025|1188.6725968025|1164.3584408917|1159.804817698|1159.804817698|1159.804817698|1159.804817698|1109.3269354296|-1292.6875847256|-1292.6875847256|-1292.6875847256|-1292.6875847256|-1292.6875847256|-1292.6875847256|-1292.6875847256|-1292.6875847256|-1292.6875847256|-1292.6875847256|-1292.6875847256|-1292.6875847256|-1292.6875847256|-1292.6875847256|-1292.6875847256|-1292.6875847256|-1292.6875847256|-1292.6875847256|-1292.6875847256|-1292.6875847256|-1292.6875847256|-1292.6875847256|-1292.6875847256|-1292.6875847256|-1292.6875847256|-1292.6875847256|-1292.6875847256|-1292.6875847256|-1292.6875847256|-1292.6875847256|-1292.6875847256|-1292.6875847256|-1292.6875847256|-1382.7084274729|1188.5681618625|1188.5681618625|1188.5681618625|1188.5681618625|1188.5681618625|1188.5681618625|1188.5681618625|1188.5681618625|1188.5681618625|1188.5681618625|1188.5681618625|1188.5681618625|1188.5681618625|1188.5681618625|1188.5681618625|1188.5681618625|1188.5681618625|1188.5681618625|1188.5681618625|1188.5681618625|1181.7161926912|1181.7161926912|1181.7161926912|1181.7161926912|1181.7161926912|1181.7161926912|1181.7161926912|1181.7161926912|1181.7161926912|1181.7161926912|1181.7161926912|1181.7161926912|1181.7161926912|1181.7161926912|1181.7161926912|1181.7161926912|1181.7161926912|1181.7161926912|1181.7161926912||1181.7161926912|1176.4088798657|1176.4088798657|1164.065422073|1159.7949134144|1141.9943482382|1131.4610550804|1131.4610550804|1131.4610550804|1131.4610550804|1081.0678389782|1080.3531544202|1074.8368382447|1064.8942055246|1064.8942055246|1064.8942055246|1064.8942055246|1054.0491172496|1046.2093515083|1046.2093515083|1046.2093515083|1032.4548350093|1013.5609277881|1009.7899197645|973.37768862726|923.75298736362|881.94776373735|-1105.088226921|-1105.088226921|-1105.088226921|-1105.088226921|-1105.088226921|-1105.088226921|-1105.088226921|-1105.088226921|-1105.088226921|-1105.088226921|-1105.088226921|-1105.088226921|-1105.088226921|-1105.088226921|-1105.088226921|-1105.088226921|-1105.088226921|-1134.2533976968|-1134.2533976968|-1134.2533976968|-1148.337108552|-1163.4301206134|-1230.4779117926||-1235.8784798253|-1235.8784798253|-1235.8784798253|-1302.3649775837|-1355.3422279836|-1355.3422279836|-1355.3422279836|-1355.3422279836|-1355.3422279836|-1355.3422279836|-1355.3422279836|-1365.3802533151|-1386.5336147946|-1390.3151275495|-1392.5110413161|-1392.5110413161|-1392.5110413161|-1392.5110413161|-1392.5110413161|-1392.5110413161|-1392.5110413161|-1392.5110413161|-1414.7344903512|-1417.8704388933|-1417.8704388933|-1417.8704388933|-1417.8704388933|-1417.8704388933|-1417.8704388933|-1417.8704388933|-1417.8704388933|-1417.8704388933|-1417.8704388933|-1417.8704388933|-1417.8704388933|-1417.8704388933|-1417.8704388933|-1417.8704388933|-1417.8704388933|-1417.8704388933|-1417.8704388933|-1417.8704388933|-1449.8560432147|-1481.7844924608|-1502.8161027342|-1522.8888168484|-1522.8888168484|-1522.8888168484|-1522.8888168484||-1590.6034775906|-1590.6034775906|-1652.6149751007|-1760.5164392425|1409.4726793161|1409.4726793161|1409.4726793161|1373.0960789808|1373.0960789808|1373.0960789808|1373.0960789808|1373.0960789808|1373.0960789808|1373.0960789808|1373.0960789808|1373.0960789808|1373.0960789808|1373.0960789808|1373.0960789808|1373.0960789808|1373.0960789808|1373.0960789808|1373.0960789808|1373.0960789808|1373.0960789808|1373.0960789808
06818|101525|/equities/nipress-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-335.14197330192|-335.14197330192|-335.14197330192||-335.14197330192|-342.04663700213|-391.16293000237|-399.40325555818|331.97502190168|331.97502190168|331.97502190168|331.97502190168|331.97502190168|331.97502190168|331.97502190168|331.97502190168|331.97502190168|331.97502190168|331.97502190168|331.97502190168|331.97502190168|331.97502190168|331.97502190168|331.97502190168|331.97502190168|331.97502190168|331.97502190168|331.97502190168|331.97502190168|331.97502190168|331.97502190168|331.97502190168|331.97502190168|331.97502190168|331.97502190168|331.97502190168|331.97502190168|331.97502190168|331.97502190168|331.97502190168|331.97502190168|331.97502190168|331.97502190168|331.97502190168|331.97502190168|331.97502190168|331.97502190168|331.97502190168|331.97502190168|331.97502190168|331.97502190168|331.97502190168|331.97502190168|331.97502190168||331.97502190168|331.97502190168|331.97502190168|331.97502190168|331.97502190168|331.97502190168|331.97502190168|331.97502190168|310.61933631675|310.61933631675|310.61933631675|310.61933631675|310.61933631675|299.24370701861|295.70828026989|295.70828026989|281.45364474433|274.39293860481|267.1948462198|267.1948462198|267.1948462198|267.1948462198|252.43871802199|207.04302002444|-499.61886663951|342.84561207059|342.84561207059|342.84561207059|342.84561207059|342.84561207059|342.84561207059|342.84561207059|342.84561207059|342.84561207059|342.84561207059|342.84561207059|342.84561207059|342.84561207059|342.84561207059|342.84561207059|342.84561207059|342.84561207059|342.84561207059|342.84561207059|342.84561207059|342.84561207059|342.84561207059|342.84561207059|342.84561207059||342.84561207059|342.84561207059|342.84561207059|342.84561207059|342.84561207059|342.84561207059|342.84561207059|342.84561207059|342.84561207059|342.84561207059|342.84561207059|342.84561207059|342.84561207059|-482.45683217759|-482.45683217759|-482.45683217759|-496.74719124766|-496.74719124766|-496.74719124766|-496.74719124766|-516.27465694184|-519.96137317763|-519.96137317763|-519.96137317763|-519.96137317763|-531.0757693551
06819|1084858|/equities/skybee|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-113.78194918697|-118.36883242997|-123.1832532083|-123.1832532083|-123.1832532083|-123.1832532083|-130.59250356478|-140.1583372942|-141.50926366022|-142.56584851136|-148.12872056817|-148.90560976707|-148.90560976707|-148.90560976707|-148.90560976707|-157.17289974119|-163.2476663791|-166.24099171704|-166.24099171704|-166.24099171704|-166.24099171704|-166.24099171704|-166.24099171704|-174.04554635227|-199.55060705808|-228.2228967312|-229.19493423604|-229.19493423604|-234.27214915116|-288.19127683462|202.62698350204|202.62698350204|202.62698350204|202.62698350204|202.62698350204|202.62698350204||||||||||202.62698350204|192.91887055782|185.46541173091|174.40601303435|156.34001448261|119.60001609179|-241.42068266729|-241.42068266729|-241.42068266729|-241.42068266729|-241.42068266729|-249.91186963033|-256.01318847814|-265.27554133104|-265.27554133104|-272.26610040869|-272.26610040869|-285.46233378743|-297.56925976381|-315.79917751535|-337.99908612816|-353.33231792018|-372.46408493852|-372.46408493852|-372.46408493852|-379.01564993169|-402.23961103521|-415.76623448357|-458.29581609285|-496.90881288605|-496.90881288605|-496.90881288605|-496.90881288605|-496.90881288605|-496.90881288605|-496.90881288605|-496.90881288605|-496.90881288605|-496.90881288605|-496.90881288605|-496.90881288605|-496.90881288605||-496.90881288605|-496.90881288605|-496.90881288605|-496.90881288605||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE|63.790569431384|63.790569431384|63.790569431384|58.597148738424|58.597148738424|58.597148738424|58.597148738424|58.597148738424|58.597148738424|58.597148738424|58.597148738424|58.055388616839|58.055388616839|58.055388616839|58.055388616839|58.055388616839|58.055388616839|58.055388616839|58.055388616839|58.055388616839|58.055388616839|58.055388616839|58.055388616839|58.055388616839|57.562987716708|57.562987716708|57.562987716708|57.562987716708|57.562987716708|53.847764129675|50.386404588528|-50.000035518605|-50.000035518605|-50.000035518605|-50.000035518605|-50.000035518605|-50.000035518605|-50.000035518605|-50.000035518605|-50.000035518605|-50.000035518605|-50.000039465116|-50.000043850129|-50.000048722366|-50.000054135962|-50.000060151069|-50.000066834521|-50.000074260579|-50.000082511755|-50.000091679727|-50.000101866364|-50.000113184849|-50.000125760943|-50.000139734381|-50.000155260423||-50.000172511582|-50.000191679535|-50.000212977261|-50.000236641401|-50.000262934891|-50.000292149878|-50.000324610976|-50.000360678862|-50.000400754291|-50.000445282546|-50.000494758384|-50.000549731538|-50.00061081282|-50.000678680911|-50.000754089901|-50.000837877668|-50.000930975187|-50.001034416874|-50.001149352083|-50.00127705787|-50.001418953188|-50.001576614654|-50.00175179406|-50.001946437844|-50.002162708716|-50.002403009684|-50.00267001076|-50.002966678622|-50.00329630958|-50.0036625662|-50.004069518|-50.004521686667|-50.005024096297||-50.005582329219|-50.006202588021|-50.006891764468|-50.007657516075|-50.008508351194|-50.009453723549|-50.010504137277|-50.011671263641|-50.012968070712|-50.014408967458|-50.016009963843|-50.017788848714|-50.01976538746|-50.021961541622|-50.024401712914|-50.027113014348|-50.030125571498|-50.03347285722|-50.037192063578|-50.041324515087|-50.045916127874|-50.05101791986|-50.056686577622|-50.062985086247|-50.069983429163|-50.077759365737|-50.086399295263|-50.095999216959|-50.106665796622|-50.118517551802|-50.131686168669|-50.146317965187|-50.162575516875|-50.180639463194||-50.20071051466|-50.223011682956|-50.24779075884|-50.275323065378|-50.305914517086|-50.339905018985|-50.377672243316|-50.419635825907|-50.466262028786|-50.518068920873|-50.575632134303|-50.639591260337|-50.71065695593|-50.789618839922|-50.87735426658|-50.974838073978|-51.083153415531|-51.203503795034|-51.337226438927|-51.485807154363|-51.650896838182|-51.834329820202|-52.038144244669|-52.264604716298|-52.516227462554|-52.795808291726|-53.106453657474|-53.451615174971|-53.83512797219|-54.261253302433|-54.734725891593|-55.260806546214|-55.845340606904|-56.49482289656|-57.216469885067|-58.018299872297|-58.90922208033|-59.899135644811|-60.999039605345|-62.72115511705|-63.745727907834|-65.384142119815|-67.815713466462|-68.517459407179|-69.16353013232|-69.16353013232|-69.515033480356|-69.627814978173|-73.642016642415|-76.872860052364||-76.872860052364|-78.857146848236|-78.857146848236|-78.857146848236|-81.507940942484|-83.675489936093|-87.806099928993|-90.22988506727|-90.22988506727|-90.22988506727|-90.22988506727|-90.22988506727|-90.22988506727|-90.22988506727|-90.22988506727|-90.22988506727|-90.22988506727|-90.22988506727|-90.22988506727|-90.22988506727|-90.22988506727|-90.22988506727|-90.22988506727|-90.22988506727|-90.22988506727|-96.422094519189|-98.144561134801|-98.144561134801|-104.82729014978|-110.5858779442|-114.48430882689|-122.64923202988|-124.83248003319|-125.25831114799|-126.96956261728|-126.96956261728|-126.96956261728|-131.63284735253|-132.48094150281|-134.36517528244|-134.36517528244|-134.36517528244|-134.36517528244||||-143.40575031382|84.664007834505|84.664007834505||84.664007834505|84.664007834505|84.664007834505|84.664007834505|84.664007834505|84.664007834505|84.664007834505|84.664007834505|84.664007834505|84.664007834505|84.664007834505|84.664007834505|84.664007834505|84.664007834505|84.664007834505|84.664007834505|84.664007834505|81.079022017907|81.079022017907|73.976691131008|61.251879034453|53.279865593837|47.957046915121|47.957046915121|47.957046915121|47.957046915121
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE|-173.25847042694|-174.39830047438|-185.51303|-185.51303|-185.51303|-185.51303|-185.51303|-185.51303|-185.51303|-185.51303|-185.51303|-185.51303|-185.51303|-185.51303|-185.51303|-185.51303|-185.51303|-185.51303|-185.51303|-185.51303|-185.51303|-185.51303|-203.7367|-219.763|-229.57|-249.8|-264|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06822|101528|/equities/nusa-raya-cipt|JKSE|-332.08617990054|-332.08617990054|-332.08617990054|-332.08617990054|-332.08617990054|-332.08617990054|-332.08617990054|-332.08617990054|-332.08617990054|-332.08617990054|-332.08617990054|-337.76242211171|-342.62491345746|-348.36101495273|-352.06779439192|-359.94789431102|-359.94789431102|-366.7198825678|-369.35542507533|-376.98823741472|-376.98823741472|-376.98823741472|-382.09804157191|310.59047805182|310.59047805182|310.59047805182|310.59047805182|310.59047805182|310.59047805182|310.59047805182|310.59047805182|310.59047805182|310.59047805182|310.59047805182|310.59047805182|310.59047805182|310.59047805182|310.59047805182|310.59047805182|310.59047805182|310.59047805182|310.59047805182|310.59047805182|310.59047805182|309.22676124344|309.22676124344|309.22676124344|309.22676124344|279.79352694059|279.79352694059|279.79352694059|279.79352694059|279.79352694059|279.79352694059|279.79352694059|279.79352694059|279.79352694059|279.79352694059|279.79352694059|279.79352694059|279.79352694059|279.79352694059|279.79352694059|279.79352694059|279.79352694059|279.79352694059|279.79352694059|279.79352694059|269.99280771177|260.49219164851|260.49219164851|260.49219164851|258.32465738724|-344.7585905738|-344.7585905738|-344.7585905738|-344.7585905738|-344.7585905738|-344.7585905738|-344.7585905738|-344.7585905738|-344.7585905738|-344.7585905738|-344.7585905738|-381.17621174867|-383.90890339342|-383.90890339342|-395.23211488158|-397.4801276462|-398.30879956321|-398.30879956321|-406.34311062578|-413.12766952861|-413.12766952861|-413.12766952861|-413.12766952861|-413.12766952861|-413.12766952861|-413.12766952861|-413.12766952861|-421.03074392068|-421.07521610241|-421.07521610241|-421.07521610241|-421.07521610241|-421.07521610241|-421.07521610241|-427.01878531162|-427.01878531162|-433.46531701291|-434.47570001594|-434.47570001594|-440.48912405112|-440.48912405112|-440.48912405112|-440.48912405112|-440.48912405112|-440.48912405112|-440.48912405112|-440.48912405112|-440.48912405112|-440.48912405112|-440.48912405112|-440.48912405112||-440.48912405112|-440.48912405112|-457.12911392472|379.425269481|379.425269481|379.425269481|379.425269481|379.425269481|379.425269481|379.425269481|379.425269481|379.425269481|379.425269481|379.425269481|375.69474386777|-432.68358425954|-432.68358425954|-432.68358425954|-432.68358425954|-432.68358425954|-432.68358425954|-432.68358425954|-434.47114135639|-434.47114135639|-434.47114135639|-434.47114135639|-434.47114135639|-440.07904595155|-441.19893994617|-441.6350607661|-441.6350607661|-441.6350607661|-441.6350607661|-441.6350607661|-441.6350607661|-441.6350607661|-441.6350607661|-449.63382256699|-449.63382256699|-449.63382256699|-449.63382256699|-449.63382256699|-449.63382256699|-449.63382256699|-449.63382256699|-449.63382256699|-449.63382256699|-449.63382256699|-462.1486917411|-479.83187971234||-492.81319968038|-495.68296256837|-495.68296256837|-512.53662507596|407.38657095012|407.38657095012|407.38657095012|407.38657095012|407.38657095012|407.38657095012|407.38657095012|407.38657095012|407.38657095012|407.38657095012|407.38657095012|374.98507883347|-434.07587457135|-434.07587457135|-434.07587457135|-434.07587457135|-434.07587457135|-434.07587457135|-434.07587457135|-434.07587457135|-434.07587457135|-450.63986063483|380.17353276968|380.17353276968|380.17353276968|380.17353276968|380.17353276968|374.41176885146|374.41176885146|362.35255543354|362.35255543354|362.35255543354|362.35255543354|362.35255543354|362.35255543354|362.35255543354|362.35255543354|362.35255543354|359.05839492616|352.84266102906|349.38073447674|331.97859386304|331.42065984782|327.79171322254|327.79171322254||327.79171322254|327.79171322254|327.79171322254|327.79171322254|327.79171322254|327.79171322254|327.79171322254|327.54634802504|318.84958576823|318.84958576823|318.84958576823|312.28343922004|312.28343922004|309.49457924574|309.49457924574|309.49457924574|309.49457924574|309.49457924574|309.49457924574|309.49457924574|304.10508805083|-453.7490591698|-453.7490591698|-453.7490591698|-453.7490591698|-453.7490591698
06823|1153026|/equities/nusantara-almazia|JKSE|104.18263223481|104.18263223481|104.18263223481|104.18263223481|104.18263223481|104.18263223481|104.18263223481|104.18263223481|104.18263223481|104.18263223481|104.18263223481|104.18263223481|104.18263223481|104.18263223481|104.18263223481|104.18263223481|104.18263223481|104.18263223481|104.18263223481|104.18263223481|104.18263223481|104.18263223481|104.18263223481|104.18263223481|104.18263223481|104.18263223481|104.18263223481|104.18263223481|104.18263223481|104.18263223481|104.18263223481|104.18263223481|-255.16341699406|-255.16341699406|-255.16341699406|-255.16341699406|-255.16341699406|-255.16341699406|-255.16341699406|-255.16341699406|-255.16341699406|-255.16341699406|-255.16341699406|-255.16341699406|-255.16341699406|-255.16341699406|-255.16341699406|-255.16341699406|-255.16341699406|-255.16341699406|-255.16341699406|-255.16341699406|-255.16341699406|-255.16341699406|-255.16341699406|-255.16341699406|-278.68157443784|-298.97952715316|-320.29571253476|-320.29571253476|-342.71745837196|-357.29717596884|-363.60797329871|-364.30994226437|-364.30994226437|-364.30994226437|-364.30994226437|-364.30994226437|-364.30994226437|-364.30994226437|-364.30994226437|-364.30994226437|-364.30994226437|-378.28882473818|-415.59869415354|-422.93048660931|-422.93048660931|-459.20054067701|-511.05615630778|-573.78461811976|-605.09402013307|-677.99335570341|-775.6592841149|-860.95476012766|-911.06084458629||-972.95649398477|-983.84054887197|-1037.6006098577|-1086.2228998419|-1173.6921109355|-1293.5467899283|-1416.1630999204|-1442.1256665782|-1469.92861847|-1469.92861847|-1469.92861847|-1469.92861847|-1552.5|-1552.5|-1552.5|-1552.5|-1552.5|-1552.5|-1552.5|-1552.5|-1552.5|-1552.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06824|101529|/equities/nusantara-infr|JKSE|-149.49989189372|-149.49989189372|-149.49989189372|-149.49989189372|-149.49989189372|-149.49989189372|-149.49989189372|-149.49989189372|-149.49989189372|-149.49989189372|-149.49989189372|-149.49989189372|-149.49989189372|-153.8887687708|-154.20974307867|-155.67749230963|-159.75276923292|-162.55863248103|-170.95403609003|-171.11559565559|-171.18592056245|-171.18592056245|-174.65102284717|-182.16780316352|-184.40867018169|-188.84296686855|-189.76996318727|-198.35551465253|-203.11723850281|-212.79693166979|-218.60770185532|-219.17617513002|-219.17617513002|-229.80686125558|-236.78540139509|-237.47517338147|-237.47517338147|-237.47517338147|-252.86130375719|169.3785950965|169.3785950965|169.3785950965|169.3785950965|143.47621677389|125.25135197099|117.94594663443|108.2177184827|105.29746498078|-127.18822506599|-127.18822506599|-127.18822506599|-127.18822506599|-127.18822506599|-128.76469451777|-129.07188279752|-131.69098088614|-133.79133442733|-133.79133442733|-136.79194098362|-136.79194098362|-136.79194098362|-136.79194098362|-136.79194098362|-136.79194098362|-136.79194098362|-136.79194098362|-136.79194098362|-136.79194098362|-136.79194098362|-136.79194098362|-136.79194098362|-136.79194098362|-136.79194098362|-136.79194098362|-136.79194098362|-140.45301356002|-140.45301356002|-147.30001674077|-147.30001674077|-162.00001860085|-174.11113177873|-180.62347975414|-190.24831083793|-190.55367870881|-193.6806292302|-193.6806292302|-193.6806292302|-205.97847692244|-208.25386324716|-223.93686820637|176.20283023955|176.20283023955|176.20283023955|176.20283023955|176.20283023955|176.20283023955|-208.71757307983|-208.71757307983|-208.71757307983|-208.71757307983|-208.71757307983|-208.71757307983|-208.71757307983|-208.71757307983|-208.71757307983|-208.71757307983|-208.71757307983|-208.71757307983|-208.71757307983|-208.71757307983|-208.71757307983|-208.71757307983|-208.71757307983|-208.71757307983|-208.71757307983|-208.71757307983|-208.71757307983|-208.71757307983|-208.71757307983|-208.71757307983|-208.71757307983|-208.71757307983|-208.71757307983|-208.71757307983||-208.71757307983|-208.71757307983|-213.63063675537|-217.70070750596|-222.6674527844|-224.79716976045|-226.49685528939|-227.88539476598|-231.65043862887|-232.61159847652|-237.12399830725|-238.13777589694|-246.26419544105|-248.18243937894|-248.98048819883|-252.20054244314|-254.18288429873|-254.18288429873|-254.18288429873|-254.18288429873|-254.18288429873|-254.18288429873|-254.18288429873|-258.72808335588|213.2166665875|213.2166665875|213.2166665875|213.2166665875|213.2166665875|213.2166665875|213.2166665875|213.2166665875|213.2166665875|213.2166665875|213.2166665875|211.54350130681|208.47663034469|195.84575392439|192.02289206931|183.60285109887|178.96866776557|177.33318940369|176.88593344239|176.88593344239|176.88593344239|176.88593344239|175.16279461308|175.16279461308|175.16279461308|175.16279461308||175.16279461308|175.16279461308|175.16279461308|175.16279461308|175.16279461308|175.16279461308|175.16279461308|175.16279461308|175.16279461308|175.16279461308|175.16279461308|175.16279461308|175.16279461308|175.16279461308|175.16279461308|175.16279461308|173.02742989754|173.02742989754|173.02742989754|168.08352766184|168.08352766184|167.32480144664|166.04257011595|164.86124169202|164.86124169202|164.86124169202|164.86124169202|164.86124169202|||164.86124169202|143.17876105656|143.17876105656|140.97043753056|135.65312547508|135.65312547508|135.65312547508|135.65312547508|135.65312547508|133.87132994139|118.27630240612|115.99115336927|115.92260788317|115.46738597663|115.46738597663|115.46738597663|115.46738597663|115.46738597663|115.46738597663||115.46738597663|115.46738597663|115.46738597663|115.12103538283|114.51660367922|114.09969330298|114.09969330298|114.09969330298|113.65065141177|113.65065141177|113.65065141177|113.65065141177|111.72994555871|110.61730999632|110.61730999632|110.61730999632|110.61730999632|110.61730999632|110.61730999632|110.61730999632|110.61730999632|110.61730999632|110.61730999632|110.61730999632|110.61730999632|110.61730999632
06825|102971|/equities/nusantara-inti|JKSE|||||||||||||||||||||||||||||||||||173.14870512892|144.9430056988|126.3108930391|126.3108930391|126.3108930391|126.3108930391|126.3108930391|126.3108930391|-184.4873697453|-184.4873697453|-184.4873697453|-184.4873697453|-184.4873697453|-184.4873697453|-184.4873697453|-184.4873697453|-184.4873697453|-184.4873697453|-189.03992116772|-189.03992116772|-189.03992116772|-189.03992116772|-189.03992116772|-189.03992116772|-190.8221346308|-197.52459403422|-202.58288226025|-208.48098028917|-211.12548436087|-211.12548436087|-211.12548436087|-211.12548436087|-216.24360529383|-216.24360529383|-216.24360529383|-216.24360529383|-216.24360529383|-216.24360529383|-216.24360529383|-216.24360529383|-216.24360529383|-216.24360529383|-216.24360529383|-216.24360529383|-216.24360529383|-219.61882016452|-219.61882016452|-219.61882016452|-219.61882016452|-219.61882016452|-219.61882016452|-219.61882016452|-219.61882016452|-219.61882016452|-219.61882016452|-219.61882016452|-219.61882016452|-219.61882016452|-219.61882016452|-224.57646684946|-227.60502266378|-227.60502266378|-227.60502266378|-227.60502266378|-227.60502266378|-227.60502266378|-229.99938993619|-229.99938993619|-229.99938993619|-229.99938993619|-229.99938993619|-229.99938993619|-229.99938993619|-229.99938993619|-229.99938993619|-232.61043326243|-233.58695464498|-233.58695464498|-240.0966162722|-249.051795858|-252.61310650889|-255.04087223319|-255.04087223319|-255.14922497925|-255.14922497925|-260.44358331028|-264.99287034476|-270.26280289476|-270.26280289476|-290.29851073733||-290.29851073733|-290.29851073733|-290.29851073733|-303.44278970814|-304.15865523127|209.56840206127|209.56840206127|209.56840206127|209.56840206127|209.56840206127|209.56840206127|209.56840206127|209.56840206127|209.56840206127|209.56840206127|209.56840206127|209.56840206127|209.56840206127|209.56840206127|209.56840206127|209.56840206127|209.56840206127|209.56840206127|209.56840206127|209.56840206127|209.56840206127|209.56840206127|209.56840206127|209.56840206127|209.56840206127|209.56840206127|209.56840206127|209.56840206127|209.56840206127|209.56840206127|209.56840206127|209.56840206127|209.56840206127|209.56840206127|209.56840206127|209.56840206127||209.56840206127|209.56840206127|209.56840206127|209.56840206127|209.56840206127|209.56840206127|209.56840206127|209.56840206127||195.60738541536|195.60738541536|195.60738541536|195.60738541536|195.60738541536|195.60738541536|195.60738541536|183.16346663849|183.16346663849|183.16346663849|183.16346663849|183.16346663849|182.97958844257|182.97958844257|169.8481142548|169.8481142548|169.8481142548|169.8481142548|-305.93116397212|-305.93116397212|-305.93116397212|-305.93116397212|-305.93116397212|-305.93116397212|-305.93116397212|-305.93116397212|-305.93116397212|-312.26386272818|-312.26386272818|-312.26386272818|-312.26386272818|-312.26386272818|-312.26386272818|-316.95984747575|-339.73316386194|-342.47304180487|-342.47304180487|-362.63671311652|-395.93875223742|-395.93875223742|-395.93875223742|-395.93875223742|-395.93875223742|-395.93875223742|-395.93875223742|-395.93875223742|-395.93875223742|-395.93875223742|-395.93875223742||-395.93875223742|-395.93875223742|-395.93875223742|-395.93875223742|-395.93875223742|-400.23302745361|-400.23302745361|-403.03669717068|-412.1518857452|-420.61320638355|-436.23241167474||321.08722678362|321.08722678362|321.08722678362|321.08722678362||||||||321.08722678362||321.08722678362
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE|436.22706241971|436.22706241971|436.22706241971|436.22706241971|436.22706241971|436.22706241971|436.22706241971|436.22706241971|436.22706241971|436.22706241971|436.22706241971|436.22706241971|436.22706241971|436.22706241971|436.22706241971|436.22706241971|436.22706241971|436.22706241971|394.37233175097|394.37233175097|394.37233175097|394.37233175097|394.37233175097|394.37233175097|394.37233175097|394.37233175097|394.37233175097|394.37233175097|394.37233175097|394.37233175097|394.37233175097|394.37233175097|394.37233175097|394.37233175097|394.37233175097|394.37233175097|394.37233175097|394.37233175097|394.37233175097|394.37233175097|394.37233175097|394.37233175097|394.37233175097|394.37233175097|394.37233175097|394.37233175097|394.37233175097|394.37233175097|394.37233175097|394.37233175097|394.37233175097||394.37233175097|394.37233175097|394.37233175097|394.37233175097|394.37233175097|394.37233175097|394.37233175097|394.37233175097|394.37233175097|394.37233175097|394.37233175097|394.37233175097|394.37233175097|394.37233175097|394.37233175097|394.37233175097|394.37233175097|394.37233175097|394.37233175097|394.37233175097||394.37233175097|394.37233175097|394.37233175097|394.37233175097|394.37233175097|394.37233175097|394.37233175097|394.37233175097||394.37233175097|394.37233175097|394.37233175097|394.37233175097|394.37233175097||394.37233175097|394.37233175097|-667.78107191239|-667.78107191239|-667.78107191239|-667.78107191239||||-667.78107191239|-681.97896879154|-686.62821507756|-686.62821507756|-686.62821507756|490.02169084869|490.02169084869||490.02169084869|490.02169084869|490.02169084869|490.02169084869||490.02169084869|490.02169084869|490.02169084869|490.02169084869|490.02169084869|490.02169084869|490.02169084869|490.02169084869||-608.03145461257|-617.25717179175|||||||-661.55206394043|||542.52831612293|542.52831612293||||-569.41298208563||-569.41298208563||-571.56998009515|-573.96664455016|-578.62314365213|-578.62314365213||-578.62314365213|-578.62314365213|-581.80349294681|-585.33721438535|-609.26357153927|559.70714273414|||540.1161929659|540.1161929659|540.1161929659|540.1161929659|540.1161929659|540.1161929659||540.1161929659||540.1161929659|540.1161929659|540.1161929659|540.1161929659|540.1161929659|540.1161929659|540.1161929659|540.1161929659|540.1161929659|540.1161929659|540.1161929659|540.1161929659|540.1161929659|540.1161929659||540.1161929659|540.1161929659|540.1161929659|540.1161929659|540.1161929659|540.1161929659|540.1161929659|516.51799218433|513.1703607214|513.1703607214|502.13373413489|501.61572115418|501.61572115418|496.51746794909|494.46385327677|471.90428141863|466.56031268737|365.56701409708|-432.35251838536|-432.35251838536|-432.35251838536|-436.37347948809|-436.37347948809|-439.5260883201|-441.89009041321|-441.89009041321|-441.89009041321|-441.89009041321|-442.43343379245|-445.2593708805|-450.73263431167|-454.36959367963|-461.29954853292|-473.44394281436|-481.38215868262|-489.1261218304|-489.1261218304|-514.36235758933|-514.84706398815|-540.83007109794|-551.5889678866|-556.98349504335|-556.98349504335|-556.98349504335|-582.2038833815|-613.00431486833|-636.67146096481|-637.19051218312|-661.65612464791||-684.50680516435|-715.22978351594|-718.31087057327|-742.5676339703|-768.686259967|-793.81806663|-816.1867407|-853.540823|-895|-895|-895|-895|-895|-895||||||||||||
06827|1114107|/equities/nusantara-voucher|JKSE|1737.7406215599|1737.7406215599|1737.7406215599|1737.7406215599|1737.7406215599|1737.7406215599|1737.7406215599|1737.7406215599|1737.7406215599|1737.6284683999|1534.587187111|1451.527391495|1451.527391495|1359.5067695397|1359.5067695397|1359.5067695397|1359.5067695397|1332.8522215909|1332.8522215909|1332.8522215909|1317.7187920875|1317.7187920875|1293.1053389403|1293.1053389403|1293.1053389403|1269.0059321559|1268.8954801732|1244.8838668591|1171.5376298435|1066.1529220483|1020.169913387|996.29990376334|909.2221152926|887.12606826247|887.12606826247|859.44553363883|859.44553363883|859.44553363883|859.44553363883|859.44553363883|859.44553363883|859.44553363883|859.44553363883|805.26690890275|805.26690890275|805.26690890275|805.26690890275|805.26690890275|805.26690890275|805.26690890275|805.26690890275|805.26690890275|805.26690890275|805.26690890275|726.96531963303|726.96531963303|630.98442185121|630.98442185121|630.98442185121|630.98442185121|630.98442185121|630.98442185121|620.52389828699|620.52389828699|620.52389828699|563.08210920776|492.59123245307|416.84102771984|416.84102771984|343.71225302204|329.95805891338|233.84790456346|-702.5321080424|-702.5321080424|-702.5321080424|-755.59123115822|-770.52295083432|-770.52295083432|-770.52295083432|-860.16438981591|-901.15487757324|-1016.2831973036|-1051.2868858929|-1171.1520954365|-1337.3912171517|-1515.7124635019|-1566.069403891|-1628.6882265456|-1650.3542202271|-1650.3542202271|-1650.3542202271|-1722.0602446968|-1749.5113829964|-1931.9570922182|-1958.8050521213|-1958.8050521213|-1987.2833912459|1711.4026502584|1711.4026502584|1711.4026502584|1711.4026502584|1711.4026502584|1711.4026502584|1711.4026502584|1711.4026502584|1711.4026502584|1711.4026502584|1711.4026502584|1711.4026502584|1711.4026502584|1711.4026502584|1711.4026502584|1711.4026502584|1711.4026502584|1711.4026502584|1637.6696113982|1613.2440126647|1541.9377918496|1494.9308798329|1483.5343109255|1427.8159010283|-1645.032202957|-1645.032202957|-1645.032202957||-1645.032202957|-1645.032202957|-1645.032202957|-1678.3067811|-1678.3067811|-1678.3067811|-1678.3067811|-1678.3067811|-1678.3067811|-1678.3067811|-1678.3067811|-1678.3067811|-1678.3067811|-1678.3067811|-1678.3067811|-1678.3067811|-1678.3067811|-1678.3067811|-1698.951979|-1736.61331|-1767.6259|-1856.251|-1868.89|-1894.6|-1920|-1920|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06828|101249|/equities/onix-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-240.93399578177|-253.03777309086||||-270.04197010095|-288.21330011217|-290.32746835899||-290.32746835899|-290.32746835899|-290.32746835899|-290.32746835899|-290.32746835899|-294.07288272975|-294.07288272975|-294.07288272975|-294.07288272975|-303.20011348388|-303.20011348388|-303.20011348388|-321.83345942653|-346.81495491837|-350.79756533344|-350.79756533344|-350.79756533344|-350.79756533344|-350.79756533344|-350.79756533344|-356.1619551899|-356.1619551899|-356.1619551899|-394.45772798878|-430.67525332086|-473.55426508286|-473.55426508286|-473.55426508286|-473.55426508286|-519.17140564762|-537.4126729418|-538.49200677887|-538.49200677887|-538.49200677887|-545.54667419875|-553.82963799861|-559.19959777623|-590.44399752915|-606.49333058794|-639.88147843105|-641.5349760345|-662.81664003833|-735.66869140535|-735.66869140535|-783.90965711705|-840.78850790783|-923.20945323093|-939.7882813677|-1033.6536459641|-1082.5040510712|-1232.1156123014|-1356.0729025571|-1768.6365583967|-2274.3183982186||1586.3128908682||||1579.2365454091|1521.3739393435|||||||1294.5821548261|723.98017202898|262.81130225442|-6.8763308284226|-272.92139608447|-272.92139608447|-335.74599564941|-440.60666183268|218.92598409895|218.92598409895|218.92598409895|218.92598409895|-303.60989617414|-303.60989617414|-387.12210686016|-458.35789651129||||||||||||||-484.61988501254||||||||||||||||||||||||||||||||||||||||-490.68876112504|||||||||||||||||||||||||||||||||||||||||||||||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE|-326.41002342027|-337.45558157808|-369.17286842009|-409.13652046676|-436.42946718529|-464.81051909477|-509.12279899419|-559.58088777132|-592.43319477941|-592.43319477941|-641.92577197712|-650.91752441902|-660.90836046558|-693.23151162842|-756.3683462538|-804.79816250422|-869.44240278247|461.4518680082|461.4518680082|461.4518680082|461.4518680082|461.4518680082|461.4518680082|461.4518680082|461.05763112022|449.14522360521|449.14522360521|428.99893498657|428.99893498657|428.99893498657|373.88770554063|307.1419931593|307.1419931593|307.1419931593|307.1419931593|307.1419931593|261.04665906588|222.05184340654|212.50204822949|199.33560914387|181.70623238208|145.00692486898|132.06578763554|132.06578763554|132.06578763554|132.06578763554|132.06578763554|132.06578763554|132.06578763554|132.06578763554|132.06578763554|132.06578763554|132.06578763554|132.06578763554|110.73976403949|105.16637535739|105.16637535739|102.79597261932|98.527397283021|98.527397283021|98.527397283021|98.027650966693|98.027650966693|91.046482674929|-140.88560484363|-140.88560484363|-140.88560484363|-140.88560484363|-140.88560484363|-140.88560484363|-140.88560484363|-140.88560484363|-140.88560484363|-140.88560484363|-140.88560484363|-149.90198128843|-149.90198128843|-156.00220143159|-166.72466825732|-169.19407584147|-172.93786204607|-175.93095782897|-176.42175285181|-176.42175285181|-176.42175285181|-189.46861427979|-200.09705466641|-200.09705466641|-218.05228296268|-231.05809218075|-253.73121353417|-276.14579281574|-295.55088090638|-309.66764545153|-331.01960605726|-353.91067339695|-377.12297044106|-407.1366338234|-462.818482026|-477.57609114|-510.9734346|-540.081594|-580.09066|-654.2674|-725.186|-806.54|-951.6|-1010||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|-9141.8029382288|-9141.8029382288|-9141.8029382288|-9141.8029382288|-9141.8029382288|-9141.8029382288|-9141.8029382288|-9141.8029382288|-9141.8029382288|-9141.8029382288|-9608.9477091431|-9873.8307879367|-10527.867542152|-10735.130602391|-10755.700669323|-11070.222965915|-11405.803295461|-12060.614772734|-12735.405303038|-13331.005892265|-13514.822089216|-13514.822089216|-14217.405257149|-14217.405257149|-14217.405257149|-14217.405257149|-14609.616952388|-14745.407724876|-15949.064138751|-16535.071265279|11478.748573264|11478.748573264|11478.748573264|11478.748573264|11478.748573264|11478.748573264|11478.748573264|9944.4428591818|9415.4565969572|9415.4565969572|9415.4565969572|7993.562885508|7963.4778950727|7963.4778950727|7963.4778950727|6909.4198834141|5620.188759349|5387.70973261|5215.5108140111|4997.7897933456|4695.3753251366|4695.3753251366|4695.3753251366|4695.3753251366|4695.3753251366|4695.3753251366|4695.3753251366|4695.3753251366|4695.3753251366|4695.3753251366|4695.3753251366|4594.861472374|4394.29052486|4259.2805553635|4259.2805553635|4259.2805553635|4070.0339504039|3725.037722671|-6865.8426755349|-6865.8426755349|-6865.8426755349|-6865.8426755349|-6865.8426755349|-6865.8426755349|-6895.9363061499|-7523.8181179444|-7923.6867977159|-8268.2631085733|-8270.8300694609|-8270.8300694609|-8270.8300694609|-8270.8300694609|-8382.5889660676|-9413.9877400751|-10389.094979527|-10389.094979527|-10389.094979527|-11343.438866141|-11395.487629046|8530.6208091096|8530.6208091096|8530.6208091096|8530.6208091096|8530.6208091096|8530.6208091096|8530.6208091096|8530.6208091096|8530.6208091096|8530.6208091096|8530.6208091096|8530.6208091096|8530.6208091096|7811.0255176313|7811.0255176313|7811.0255176313|7811.0255176313|7811.0255176313|7811.0255176313|7811.0255176313|7811.0255176313|7811.0255176313|7811.0255176313|7811.0255176313|7811.0255176313|7811.0255176313|7811.0255176313|7811.0255176313|7811.0255176313|7626.189632116|7626.189632116|7626.189632116|7626.189632116|6329.09959124|-10537.603441372||-10537.603441372|-10537.603441372|-10584.83715708|-12028.985730089|-12907.206366765|-13017.729296406|-13634.976996006|-13679.141106674|-14107.379007415|-14114.545963532|-14114.545963532|-14114.545963532|-14735.606626147|-14979.840695719|-15485.934106355|-15941.724928291|-15941.724928291|-15941.724928291|-15941.724928291|-15941.724928291|-15941.724928291|-15941.724928291|-16061.10019458|-16061.10019458|-16061.10019458|-16061.10019458|-16061.10019458|-16061.10019458|-16061.10019458|-16061.10019458|-16544.277993978|-16831.361720961|-16831.361720961|-18240.401912179|12739.064283118|12739.064283118|12739.064283118|12739.064283118|12739.064283118|12739.064283118|12739.064283118|12739.064283118|12739.064283118|12739.064283118|12739.064283118|12739.064283118|12739.064283118|12739.064283118|12739.064283118|12739.064283118||10932.293647909|9337.270719899|8770.5785776655|7361.7539751839|7292.2266390933|7219.1407101036|6353.2119001151|5318.8465556835|4712.6192045475|4712.6192045475|4416.7991161639|4386.2127793743|4386.2127793743|4386.2127793743|3980.5141993048|3411.6631600439|3411.6631600439|3411.6631600439|3411.6631600439|3097.9590667155|2889.2331897925|2889.2331897925|2889.2331897925|2889.2331897925|2889.2331897925|2889.2331897925|2889.2331897925|2889.2331897925|2889.2331897925|2889.2331897925|2614.1479886583|2420.3538939072|2420.3538939072|2420.3538939072|1967.0418443298|1967.0418443298|1652.8242714776|1635.3603016418|1411.5114462686|1358.3460514096|1171.2178348996|-1494.3433395831|-1494.3433395831|-1494.3433395831|-1494.3433395831|-1520.6592662034|-1539.5291717468|-1539.5291717468|-1539.5291717468||1194.7121662366|1194.7121662366|1194.7121662366|1194.7121662366|1194.7121662366|1194.7121662366|1194.7121662366|1041.6246291517|937.10168607919|937.10168607919|937.10168607919|847.89076231021|787.91374504261|787.91374504261|787.91374504261|787.91374504261|787.91374504261|747.95971671401|742.73301857112|732.20335396791|709.02380516861|709.02380516861|709.02380516861|645.02645018734|619.23629209023|619.23629209023
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|786.32249361876|744.52499290973|726.97221434414|722.19134927127|720.51401144601|720.51401144601|716.83828573582|716.83828573582|715.65365081758|-858.18936127047|-858.18936127047|-858.18936127047|-858.18936127047|-858.18936127047|-858.18936127047|-858.18936127047|-858.18936127047|-858.18936127047|-858.18936127047|-858.18936127047|-858.18936127047|-858.18936127047|-858.18936127047|-858.39065884845|-858.39065884845|-858.39065884845|-858.39065884845|-874.87850983161|-898.65021924775|-898.65021924775|-898.65021924775|-911.84900296528|-911.84900296528|-911.84900296528|-911.84900296528|-911.84900296528|-911.84900296528|-911.84900296528|-911.84900296528|-933.72111440587|-935.60166585167|-935.60166585167|-935.60166585167|-946.22407316852|-960.86305329447|-960.86305329447|-976.51450366052|-994.18278184503|-1010.2269617921|-1010.2269617921|-1010.2269617921|-1010.2269617921|-1010.2269617921|-1010.2269617921|-1010.2269617921|-1010.2269617921|-1010.2269617921|818.57573311615|818.57573311615|818.57573311615|818.57573311615|818.57573311615|818.57573311615|818.57573311615|818.57573311615|818.57573311615|818.57573311615|818.57573311615|818.57573311615|818.57573311615|818.57573311615|818.57573311615|818.57573311615|792.58414790683|719.81571989648|624.79524432942|614.43204280979|614.43204280979|614.43204280979|614.43204280979|614.43204280979|614.43204280979|614.43204280979|614.43204280979|614.43204280979|614.43204280979|614.43204280979|614.43204280979|614.43204280979|612.19135166011|612.19135166011|612.19135166011|612.19135166011|612.19135166011|612.19135166011|612.19135166011|612.19135166011|612.19135166011|612.19135166011|612.19135166011|612.19135166011|612.19135166011|612.19135166011|612.19135166011|612.19135166011|603.24142095566|603.24142095566|603.24142095566|603.24142095566|603.24142095566|595.26824550629|582.24249500699|577.35938958434|577.35938958434|577.35938958434|576.30788837573|576.30788837573|563.67543152859|549.36159058732|525.67954509703|508.53282788559|506.67346715116|506.67346715116|506.67346715116||506.67346715116|506.67346715116|506.67346715116|506.67346715116|506.67346715116|501.0260746124|498.08452734711|493.14947483012|490.72163870014|484.9684874446|-555.75412771454|-555.75412771454|-555.75412771454|-555.75412771454|-555.75412771454|-555.75412771454|513.07128505692|513.07128505692|513.07128505692|513.07128505692|513.07128505692|513.07128505692|513.07128505692|513.07128505692|509.24587228546|504.99541365052||498.91003244241|498.91003244241|498.91003244241|498.62306078715|498.62306078715|498.62306078715|498.62306078715||498.62306078715|498.62306078715|498.62306078715||||498.62306078715|498.62306078715||498.62306078715||498.62306078715|498.62306078715|498.62306078715|498.62306078715||498.62306078715|498.62306078715|498.62306078715|498.62306078715|498.62306078715||495.21026382807|495.21026382807||495.21026382807|495.21026382807|495.21026382807|495.21026382807|495.21026382807|493.84473758675|489.8274862075|479.80831800833|474.78702000926|472.76335556584|461.07039507316|452.5226611924|442.91406799155|435.57118665728|422.26716454394|422.26716454394|422.26716454394|422.26716454394|418.51907171549|414.94111346432|414.94111346432|414.94111346432|410.49012607147|406.52550799739|406.52550799739|406.52550799739|406.52550799739|406.52550799739|406.52550799739|406.52550799739|406.52550799739|399.47278666377|388.74754073752|386.60837859724|382.89819844138|379.55355382376|363.61505980417|360.20309986855|360.20309986855|360.20309986855||358.67011096506|352.74456773895|350.82729748772|333.98206837755|333.98206837755|333.98206837755|333.98206837755|333.98206837755|333.98206837755|333.98206837755|333.98206837755|333.98206837755|333.98206837755|333.98206837755|333.98206837755|333.98206837755|333.98206837755|333.98206837755|333.98206837755|333.98206837755|333.98206837755|333.98206837755|333.98206837755|333.98206837755|333.98206837755|333.98206837755
06832|1163264|/equities/pt-pakuan-tbk|JKSE|831.56433564126|831.56433564126|831.56433564126|831.56433564126|831.56433564126|831.56433564126|831.56433564126|831.56433564126||749.51592849029|604.46214276699|558.00881823085|558.00881823085|415.56535358983|409.23928176648|400.82142418498|391.57936020553|369.08817800615|363.32019778461|358.63355309401|351.03728121556|350.04142357285|322.71269285872|319.12678130706|319.12678130706|306.86022383588|306.86022383588|304.35830103195|304.35830103195|267.73144559106|179.21166122353|-376.18611687944|-376.18611687944|-376.18611687944|-376.18611687944|-376.18611687944|-376.18611687944|-376.18611687944|-376.18611687944|-379.15124097716|-389.33471219684|-391.76079132982|-421.40087925536|-438.22319917262|-462.69244352513|-477.10271502793|-489.0030166977|-513.44779633077|-516.94199592308|-539.60221769231|-545.8357974359|-555.20644159545|-596.39604621717|-638.27338468574|-681.30376076193|-715.11528973548|-761.7392108172|-832.376900908|-878.75211212|-957.5023468|-1006.447052|-1104.05228|-1220.1692|-1360.188|-1439.32|-1598.3|-1837.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|427.31608711958|419.51787457731|412.07541619701|-524.36912415244|-524.36912415244|-524.36912415244|-524.36912415244|-524.36912415244|-524.36912415244|-524.36912415244|-524.36912415244|-524.36912415244|-524.36912415244|-524.36912415244|-524.36912415244|435.35401020574|435.35401020574|435.35401020574|435.35401020574|435.35401020574|435.35401020574|435.35401020574|435.35401020574|435.35401020574|435.35401020574|435.35401020574|435.35401020574|435.35401020574|435.35401020574|435.35401020574|435.35401020574|435.35401020574|425.9308767972|425.9308767972|414.54806697683|414.54806697683|414.54806697683|414.54806697683|414.54806697683|414.54806697683|414.54806697683|414.54806697683|414.54806697683|414.54806697683|414.54806697683|405.33118552981|404.33479695038|404.33479695038|374.81644105598|-475.93689263724|-475.93689263724|-475.93689263724|-475.93689263724|-475.93689263724|-475.93689263724|-475.93689263724|-493.81876959693|-501.79863288548|-503.66514765053|-505.97693467073|-505.97693467073|-505.97693467073|-505.97693467073|-505.97693467073|-505.97693467073|-505.97693467073|-505.97693467073|-505.97693467073|-505.97693467073|-505.97693467073|-505.97693467073|-505.97693467073|-505.97693467073|-505.97693467073|-505.97693467073|-505.97693467073|-505.97693467073|-505.97693467073|-505.97693467073|-505.97693467073|-505.97693467073|-505.97693467073|-505.97693467073|-521.52992741192|-611.97769712435|-646.54544890574|-646.54544890574|-646.54544890574|-646.54544890574|-646.54544890574|-660.60605433971|-669.45274943719|-669.45274943719|-669.45274943719|-678.83638826355|-689.81820918172|-698.96467686858|-702.72589419558|-702.72589419558|-702.72589419558|-728.02579530319|576.81303554359|576.81303554359|576.81303554359|576.81303554359|576.81303554359|576.81303554359|576.81303554359|576.81303554359|576.81303554359|576.81303554359|576.81303554359|576.81303554359|576.81303554359|576.81303554359|576.81303554359|576.81303554359|576.81303554359|576.81303554359|576.81303554359|576.81303554359|576.81303554359|576.81303554359|576.81303554359||576.81303554359|576.81303554359|576.81303554359|576.81303554359|576.81303554359|576.81303554359|576.81303554359|572.36177227604|572.36177227604|546.65033614325|546.65033614325|546.63514282134|546.63514282134|546.63514282134|546.63514282134|546.63514282134|546.63514282134|546.63514282134|546.63514282134|524.59460313482|518.99400348314|487.77111498126|466.33554867114|466.33554867114|466.33554867114|465.07475144586|465.07475144586|464.80527938428|420.06142153809|-584.19554685415|-584.19554685415|-584.19554685415|-584.19554685415|-584.19554685415|-617.43949650461|-621.3216627829|-642.35740309211|-642.8177815952|-642.8177815952|-661.18642399467|-665.76269332741|-665.94454267217|-665.94454267217|-665.94454267217|-665.94454267217|-665.94454267217|-665.94454267217|-665.94454267217|-665.94454267217|-665.94454267217||-665.94454267217|-665.94454267217|-665.94454267217|-672.82726963574|-683.64141070638|-706.54601189598|-717.82890210664|591.93431630349|591.93431630349|591.93431630349|591.93431630349|591.93431630349|591.93431630349|591.93431630349|591.93431630349|591.93431630349|591.93431630349|591.93431630349|591.93431630349|591.93431630349|588.49915593024|588.49915593024|579.44350658915|562.99278509906|559.24437039779|559.24437039779|559.24437039779|559.24437039779|559.24437039779|559.24437039779|559.24437039779|559.24437039779|559.24437039779|559.24437039779|559.24437039779|559.24437039779|559.24437039779|559.24437039779|559.24437039779|559.24437039779|559.24437039779|559.24437039779|559.24437039779|559.24437039779|559.24437039779|-695.12000806318|-695.12000806318|-695.12000806318|-695.12000806318||-695.12000806318|-695.12000806318|-695.12000806318|-695.12000806318|-695.12000806318|-695.12000806318|-695.12000806318|-695.12000806318|-695.12000806318|-695.12000806318|-695.12000806318|-695.12000806318|-695.12000806318|-695.12000806318|-695.12000806318|-695.12000806318|-695.12000806318|-695.12000806318|-695.12000806318|-695.12000806318|-707.07778673686|-721.19754081874|-724.42004236945|-724.42004236945|-724.42004236945|-724.42004236945
06834|1155744|/equities/palma-serasih-pt|JKSE|150.24258284569|129.38064760632|123.77064744282|123.77064744282|123.77064744282|123.77064744282|123.77064744282|123.77064744282|123.77064744282|123.77064744282|123.77064744282|123.77064744282|123.77064744282|123.77064744282|123.77064744282|123.77064744282|123.77064744282|123.77064744282|123.77064744282|113.52294160313|92.581046225699|80.94265|80.94265|80.94265|80.94265|80.94265|80.94265|80.94265|80.94265|80.94265|-137.89319412084|-137.89319412084|-137.89319412084|-137.89319412084|-137.89319412084|-137.89319412084|-137.89319412084|-137.89319412084|-137.89319412084|-137.89319412084|-137.89319412084|-137.89319412084|-137.89319412084|-137.89319412084|-137.89319412084|-137.89319412084|-137.89319412084|-137.89319412084|-137.89319412084|-137.89319412084|-137.89319412084|-137.89319412084|-137.89319412084|-137.89319412084|-137.89319412084|-137.89319412084|-137.89319412084|-137.89319412084|-137.89319412084|-146.60354902316|-151.61505447017|-155.12783830019|-157.32926603362|-157.32926603362|-157.32926603362|-157.32926603362|-157.32926603362|-159.54230374521|-159.54230374521|-161.32478193912|-161.47197993236|-171.14441966958|-171.14441966958|-174.88817243158|-174.88817243158|-185.45453386615|-185.45453386615|-191.19220358638|-191.19220358638|-191.19220358638|-191.19220358638|-191.19220358638|-191.19220358638|-201.93578176264|-213.21365914135|-213.21365914135|-213.21365914135|-213.21365914135|-216.7929546015|-235.047727335|-254.83080815|-270.7564535|-290.951615|-299.05735|-303.8415|-307.935|-316.15|-334|-345|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE|-238.87983698278|-252.53315220309|-272.03683578121|-293.20759531246|-320.3417725694|-344.546413966|-379.71823774|-422.9647086|-473.627454|-493.58606|-513.8734|-566.526|-649.64|-712.6|-742|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06836|101534|/equities/pan-brothers-t|JKSE|-118.5260573546|-118.5260573546|-118.5260573546|-118.5260573546|-118.5260573546|-118.5260573546|-118.5260573546|-118.5260573546|-118.5260573546|-118.5260573546|-118.5260573546|-118.5260573546|-118.5260573546|-118.5260573546|-118.90975518599|-118.90975518599|-118.90975518599|-118.90975518599|-118.90975518599|-122.69528309918|-131.04531518196|-140.92868000903|-145.67298165337|-149.7591024755|-149.7591024755|-149.7591024755|-149.7591024755|-150.0028892489|-156.17210091173|-161.8790012843|-171.39666711032|-172.12907029456|-179.72285886679|-182.1059549746|-183.68051003716|-187.07835143695|-191.54371922425|-194.58357633939|-204.10341193268|-206.65502373851|-206.65502373851|-206.65502373851|-206.65502373851|-206.65502373851|-206.65502373851|-206.65502373851|-206.65502373851|-206.65502373851|-206.65502373851|-206.65502373851|-206.65502373851|-206.65502373851|-206.70336126924|-216.71873786317|-217.50294098279|-217.50294098279|-218.14715220554|-225.22628304277|-233.70032391851|-237.57626181953|-237.57626181953|-237.57626181953|-237.57626181953|-237.57626181953|-237.57626181953|-237.57626181953|-237.57626181953|-237.57626181953|-237.57626181953|-237.57626181953|-237.57626181953|-237.57626181953|-237.57626181953|-237.57626181953|-237.57626181953|-237.57626181953|-237.57626181953|-241.98473433778|-263.59136750218|-283.56597240232|-297.02434902161|-297.02434902161|-327.95982509155|-367.10813457368|-367.10813457368|-367.10813457368|-367.10813457368|-367.10813457368|-367.10813457368|-367.10813457368|-367.10813457368|-382.53736720481|-473.00763273679|-527.53559346212|-527.53559346212|-537.07289722245|-567.47988030956|405.9422380443|405.9422380443|405.9422380443|405.9422380443|405.9422380443|405.9422380443|405.9422380443|402.2013704507|391.15209984431|390.75123452753|383.40302202006|374.6705703923|373.59066605004|366.35080130234|366.35080130234|366.35080130234|366.35080130234|366.35080130234|366.35080130234|366.35080130234|343.84088328299|-435.54813620577|-435.54813620577|-435.54813620577|-435.54813620577|-435.54813620577|-435.54813620577||-435.54813620577|-435.54813620577|-435.54813620577|-435.54813620577|-435.54813620577|-458.62700651911|-458.62700651911|-468.59723916349|-472.5835904578|-481.80455329458|-492.05624511782|-492.05624511782|-492.05624511782|-492.05624511782|-492.05624511782|-502.67416687082|-515.6218617765|-527.8998333975|-535.02537674863|-540.30668974194|-540.30668974194|-540.30668974194|-552.06908872694|-568.97177800172|-579.89920286596|-599.7002132674|-630.70189881545|425.20217098205|425.20217098205|425.20217098205|425.20217098205|425.20217098205|425.20217098205|425.20217098205|-562.93885066817|-562.93885066817|-562.93885066817|-562.93885066817|-562.93885066817|-562.93885066817|-562.93885066817|-562.93885066817|-562.93885066817|-562.93885066817|-562.93885066817|-562.93885066817|-562.93885066817|-562.93885066817|-562.93885066817|-562.93885066817||-562.93885066817|-562.93885066817|-562.93885066817|-562.93885066817|-562.93885066817|-562.93885066817|-562.93885066817|-562.93885066817|-562.93885066817|-562.93885066817|-570.82094518686|-571.50647161559|-571.50647161559|-571.50647161559|-571.50647161559|-571.50647161559|-571.50647161559|-571.50647161559|-571.50647161559|-571.50647161559|-571.50647161559|-571.50647161559|-571.50647161559|-571.50647161559|-571.50647161559|-571.50647161559|-571.50647161559|-571.50647161559|-571.50647161559|-571.50647161559|-571.50647161559|-571.50647161559|-571.50647161559|-571.50647161559|-571.50647161559|-571.50647161559|-571.50647161559|-571.50647161559|-571.50647161559|-571.50647161559|-578.6252735995|-578.6252735995|-593.13919288833|-611.19872758601|-611.19872758601|-611.19872758601|-611.19872758601|-611.19872758601|-611.19872758601||-611.19872758601|-619.2208084289|-631.86096342212|-631.86096342212|-631.86096342212|505.59261962808|505.59261962808|505.59261962808|505.59261962808|505.59261962808|505.59261962808|457.32513292009|428.13903657788|416.15448508653|-501.41421594256|-501.41421594256|-507.65106096769|-507.65106096769|-507.65106096769|-507.65106096769|-507.65106096769|-507.65106096769|-507.65106096769|-508.05673440855|-511.87343540267|-511.87343540267
06837|101252|/equities/panasia-indo-r|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-163.31489810999|-169.70975075308|-169.70975075308|-172.51150866751|-172.51150866751|-172.51150866751|-172.51150866751|-172.51150866751|-172.90167629723|-176.33519588581|-179.53910653979|-181.03011208626|-181.03011208626|-181.03011208626|-181.03011208626|-197.92234676251|-208.42265032408|-208.42265032408|-216.3980114185|-216.3980114185|-216.3980114185|-216.52223631913|-216.52223631913|-226.69137368792|-237.32374854214|-259.70541638153|-259.70541638153|-259.70541638153|-280.5912986433||-280.5912986433|-280.5912986433|-280.5912986433|-280.5912986433|-280.5912986433|-280.5912986433|-280.5912986433|-280.5912986433|-318.72999832506|-318.72999832506|-346.03333147229|-368.70370163588|-372.31371065939|-372.31371065939||-372.31371065939|-372.31371065939|-372.31371065939|-372.31371065939|-372.31371065939||-390.48606254245|-390.48606254245|-392.66180560797|-392.66180560797|-411.62422845329|-413.549010224|-413.549010224|-413.549010224|-420.16556691555|-451.29507435061|-458.0105748626|-458.0105748626|-458.0105748626|-458.0105748626|-458.0105748626|-486.678416514||-498.19824057111|-501.8869339679|-516.98548218655|-533.48904981768|-533.48904981768|-533.48904981768||||-533.48904981768|-533.48904981768|-533.48904981768||-533.48904981768|-533.48904981768|-533.48904981768|-533.48904981768|-533.48904981768|-549.65449979742|-569.83833310824|-615.04259234249|-699.38065815832|-723.75628684258|-730.26702079331|-730.26702079331|-779.81073128076|-779.81073128076|-779.81073128076|-779.81073128076||-781.4453472602|-781.4453472602||-853.67085392501|-853.67085392501|-853.67085392501|466.32914607499|407.31016230554|||||-621.89530543908||||-621.89530543908|-621.89530543908|-621.89530543908|-621.89530543908|-621.89530543908|-621.89530543908|-621.89530543908||-628.66145048787|||402.63331324566|402.63331324566
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE|94.112272559403|94.112272559403|89.608055637041|89.608055637041|89.608055637041|-201.325135672|-201.325135672|-201.325135672|-201.325135672|-201.325135672|-210.58348408|-220.2038712|-232.670968|-240.74552|-262.2728|-266.192|-307.38|-335.2|-364|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06839|1057073|/equities/panca-budi-idaman|JKSE|-2004.5378320962|-2004.5378320962|-2004.5378320962|-2004.5378320962|1650.4984574274|1650.4984574274|1650.4984574274|1650.4984574274|1650.4984574274|1650.4984574274|1650.4984574274|1650.4984574274|1650.4984574274|1650.4984574274|1650.4984574274|1650.4984574274|1650.4984574274|1650.4984574274|1650.4984574274|1650.4984574274|1650.4984574274|1650.4984574274|1650.4984574274|1650.4984574274|1650.4984574274|1650.4984574274|1484.1649526971|1389.9055029967|1309.6172255519|1304.4166331302|1304.4166331302|1304.4166331302|1292.4669629429|1292.4669629429|1292.4669629429|1292.4669629429|1292.4669629429|1292.4669629429|1292.4669629429|1292.4669629429|1209.685514381|1199.3727937567|1151.2009799465|1151.2009799465|1018.8344221628|1003.1493579587|986.55484217629|983.67204686255|919.63560762505|893.48400847228|878.3155649692|-1004.1165864578|-1004.1165864578|-1012.9342749764|-1012.9342749764|-1012.9342749764|-1016.0380833071|-1018.5962656768|-1018.5962656768|-1018.5962656768|-1018.5962656768|-1018.5962656768|-1018.5962656768|-1018.5962656768|-1018.5962656768|-1018.5962656768|-1019.4398341689|-1019.4398341689|-1036.0442601876|-1043.1047335418|-1068.7274817131|-1069.739196983|-1069.739196983|-1069.739196983|-1069.739196983|-1069.739196983|-1069.739196983|-1069.739196983|-1069.739196983|-1069.739196983|-1069.739196983|-1069.739196983|-1069.739196983|-1095.3382327151|-1095.3382327151|-1095.3382327151|-1095.3382327151|-1095.3382327151|-1095.3382327151|-1095.3382327151|-1095.3382327151|-1095.3382327151|-1095.3382327151|-1095.3382327151|-1095.3382327151|-1095.3382327151|-1095.3382327151|-1095.3382327151|-1095.3382327151|-1095.3382327151|-1095.3382327151|-1095.3382327151|-1095.3382327151|-1095.3382327151|-1095.3382327151|-1095.3382327151|-1096.1361216942|-1096.1361216942|-1096.1361216942|-1097.0956907713|-1099.4611199075|-1099.4611199075|-1099.4611199075|-1099.4611199075|-1113.5679110083|-1122.2976788982|-1136.7196432202|-1144.6884924669|-1146.876102741|-1156.8067808233|1041.8188591223|1041.8188591223|1041.8188591223|1041.8188591223||1041.8188591223|1041.8188591223|1041.8188591223|1041.8188591223|1041.8188591223|1041.8188591223|1041.8188591223|1041.8188591223|1041.8188591223|1041.8188591223|1041.8188591223|1041.8188591223|1041.8188591223|1041.8188591223|1041.8188591223|1041.8188591223|1041.8188591223|1041.8188591223|1041.8188591223|1041.8188591223|1041.8188591223|1041.8188591223|1041.8188591223|1041.8188591223|1041.8188591223|1041.8188591223|1041.8188591223|1041.8188591223|1041.8188591223|1041.8188591223|1041.8188591223|1041.8188591223|1041.8188591223|1041.8188591223|1041.8188591223|1041.8188591223|1041.8188591223|1041.8188591223|1041.8188591223|1041.8188591223|1041.8188591223|1019.5209545803|1015.8566162004|1010.1184624449|965.96495827207|960.37614230904|960.37614230904|960.37614230904|960.37614230904|960.37614230904||903.75126923227|865.2793447312|865.2793447312|860.86593859022|845|845|845|845|845|845|845|845|845|845|845|845|845|845|845|845|845|845|822.5|-932.5|-932.5|||||||||||||||||||||||||||||||||||||||||||||||||||
06840|943654|/equities/panca-global-s|JKSE|1193.7256759793|1193.7256759793|1193.7256759793|1193.7256759793|1193.7256759793|1193.7256759793|1193.7256759793|1193.7256759793|906.66620383339||493.97478119617|150.61338654365|96.664611205071|96.664611205071|96.664611205071|96.664611205071|96.664611205071|96.664611205071|96.664611205071|96.664611205071|96.664611205071|96.664611205071|96.664611205071|96.664611205071|96.57051961666|-142.76997788916|-142.76997788916|-142.76997788916|-142.76997788916|-142.76997788916|-142.76997788916|-142.76997788916|-142.76997788916|-142.76997788916|-142.76997788916|-142.76997788916|-142.76997788916|-142.76997788916|-142.76997788916|-142.76997788916|-142.76997788916|-142.76997788916|-142.76997788916|-142.76997788916|-143.36026925818|-143.36026925818|-146.89691045302|-150.7205941679|-153.00520182268|-153.00520182268|-157.40166950906|-158.26179102488|-163.08344712332|-163.8864210455|-166.826290437|-166.826290437|-166.826290437|-173.65872777437|-184.58670778777|-190.61829174593|-190.61829174593|-190.61829174593|-190.61829174593|-190.61829174593|-190.61829174593|-190.61829174593|-190.61829174593|-192.31719542819|-192.31719542819|-203.62875318105|-203.62875318105|-203.62875318105|-203.62875318105|-203.62875318105|-203.62875318105|-203.62875318105|-203.62875318105|-203.62875318105|-203.62875318105|-203.62875318105|-203.62875318105|-203.62875318105|-203.62875318105|-203.62875318105|-203.62875318105|-203.62875318105|-214.49739529883|-219.82784492176|-219.82784492176|-219.82784492176|-220.73960570938|-247.06681780955||166.28094877172|166.28094877172|166.28094877172|166.28094877172|166.28094877172|166.28094877172|166.28094877172|166.28094877172|166.28094877172|166.28094877172|166.28094877172|166.28094877172|166.28094877172|166.28094877172|166.28094877172|166.28094877172|166.28094877172|166.28094877172|166.28094877172|166.28094877172|166.28094877172|166.28094877172|166.28094877172|166.28094877172|-185.60857043515|-185.60857043515|-185.60857043515|-185.60857043515|-185.60857043515|-185.60857043515|-185.60857043515||-185.60857043515|-185.60857043515|-185.60857043515|-185.60857043515|-189.25064194871|-189.25064194871|-189.25064194871|-189.25064194871|-189.25064194871|-190.71700344794|-190.71700344794|-190.96800567182|-190.96800567182|-191.95391736693|-191.95391736693|-191.95391736693|-191.95391736693|-191.95391736693|-191.95391736693|-191.95391736693|-191.95391736693|-191.95391736693|-191.95391736693|-191.95391736693|-191.95391736693|-191.95391736693|-191.95391736693|-191.95391736693|-191.95391736693|-191.95391736693|-191.95391736693|-191.95391736693|-191.95391736693|-191.95391736693|-191.95391736693|-191.95391736693|-191.95391736693|-191.95391736693|-191.95391736693|-191.95391736693|-196.41806350735|-196.41806350735|-196.41806350735|-196.41806350735|-196.41806350735|-196.41806350735|129.92186974389|129.92186974389|129.92186974389|129.92186974389||129.92186974389|129.92186974389|125.17909843506|119.90935253635|101.43326373957|101.43326373957|101.43326373957|101.43326373957|101.43326373957|101.43326373957|101.43326373957|101.43326373957|101.43326373957|101.43326373957|101.43326373957|101.43326373957|101.43326373957|101.43326373957|101.43326373957|101.43326373957|101.43326373957|101.43326373957|101.43326373957|101.43326373957|101.43326373957|101.43326373957|-129.41659470666|-129.41659470666|-129.41659470666||115.26151698311|111.93974582593||||111.93974582593|111.93974582593||110.31323721056|108.50600541571|106.49797008809|94.357163222988|94.357163222988|94.357163222988|94.357163222988||94.357163222988|-106.61433666684|-108.42852559065||||109.07615571579||||107.91828225013|102.20594440959|||-102.81104578947|||||-104.39934958324|||-106.16413157633|-108.12500045753||-110.30374365886||-110.69885216601|-110.69885216601|-110.69885216601
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE|423.17026544664|423.17026544664|423.17026544664|423.17026544664|423.17026544664|423.17026544664|423.17026544664|423.17026544664|423.17026544664|423.17026544664|423.17026544664|393.52251716293|351.52501906992|318.13891007769|313.59878897521|288.33198775024|-443.11932862179|-443.11932862179|-443.11932862179|-443.11932862179|-443.11932862179|-443.11932862179|-443.11932862179|-443.11932862179|-443.11932862179|-443.11932862179|-443.11932862179|-443.11932862179|-443.11932862179|-443.11932862179|-451.0194294|-451.0194294|-451.0194294|-451.0194294|-451.0194294|-451.0194294|-451.0194294|-464.799366|-473.44374|-505.0486|-517.4|-517.4|-517.4|-594||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|-207.78858227292|-207.78858227292|-207.78858227292|-207.78858227292|-213.82064696991|-217.2451632999|-217.80543662538|-217.80543662538|-217.80543662538|-220.01288472269|-220.01288472269|-223.08380829962|-223.08380829962|-224.42445469089|-224.42445469089|-228.14687590676|-228.14687590676|-228.14687590676|-228.14687590676|-228.14687590676|-228.14687590676|-228.14687590676|-229.49652878528|-235.82947642809|-239.08830714233|-245.70923015814|-248.3435890646|-254.65954340511|195.50937496268|195.50937496268|195.50937496268|195.50937496268|195.50937496268|195.50937496268|195.50937496268|195.50937496268|195.50937496268|195.50937496268|195.50937496268|195.50937496268|195.50937496268|195.50937496268|195.50937496268|195.50937496268|195.50937496268|195.50937496268|176.60416662059|176.60416662059|-230.98907944631|-230.98907944631|-230.98907944631|-230.98907944631|-230.98907944631|-230.98907944631|-230.98907944631|-230.98907944631|-230.98907944631|-230.98907944631|-230.98907944631|-230.98907944631|-230.98907944631|-230.98907944631|-230.98907944631|-230.98907944631|-234.65453271812|-237.51547606706|-237.51547606706|-237.51547606706|-237.51547606706|-237.51547606706|-237.51547606706|-237.51547606706|-237.51547606706|-237.51547606706|-237.51547606706|-250.18386229673|-257.66037924714|-257.66037924714|-257.66037924714|-257.66037924714|-257.66037924714|-257.66037924714|-257.66037924714|-274.95597694127|-305.9510854903|-318.05676165589|-323.84084628432|-324.60119842146|-324.60119842146|-324.60119842146|-324.60119842146|-333.66799824606|-338.58902383311|-338.58902383311|-338.58902383311|-338.58902383311|-338.58902383311|-338.58902383311|-338.58902383311|-338.58902383311|-344.54335981457|-358.6037331273|-361.52312731766|-361.52312731766|-365.84105256194|-365.84105256194|-365.84105256194|-381.26783617994|-383.63092908882|-385.30031425078|-385.30031425078|-385.30031425078|-404.00034916753|-422.33372129726|-433.48191255251|-433.49576820854|-433.49576820854|-433.49576820854|-433.49576820854|-433.49576820854|-433.49576820854|-444.3039817923|-444.3039817923|-444.3039817923||-444.3039817923|-444.3039817923|-469.11553532478|339.13019808363|339.13019808363|339.13019808363|339.13019808363|339.13019808363|339.13019808363|339.13019808363|339.13019808363|339.13019808363|339.13019808363|339.13019808363|292.70022009292|235.1113556588|227.22389587506|227.22389587506|225.58210652784|220.69639838957|220.69639838957|220.69639838957|220.69639838957|220.69639838957|220.69639838957|220.69639838957|220.69639838957|220.69639838957|220.69639838957|220.69639838957|220.69639838957|220.69639838957|220.69639838957|220.69639838957|198.44044265507|192.15604739453|-245.13484158152|-245.13484158152|-245.13484158152|-245.13484158152|-245.13484158152|-247.14982397947|-253.81457336004|-253.81457336004|-253.81457336004|-255.71134891638|-255.71134891638|-255.71134891638|-268.01260990709|-272.54261531335||-272.54261531335|-272.54261531335|-272.54261531335|-285.3806836815|-290.42298186833|-291.80331318704|-301.11479243004|236.64994878486|236.64994878486|236.64994878486|236.64994878486|236.64994878486|236.64994878486|236.64994878486|236.64994878486|236.64994878486|236.64994878486|236.64994878486|236.64994878486|210.27772087207|208.66545063526|208.66545063526|208.66545063526|208.66545063526|208.66545063526|208.66545063526|208.66545063526|208.66545063526|208.66545063526|208.66545063526|208.66545063526|205.25269263329|205.25269263329|205.25269263329|205.25269263329|205.25269263329|205.25269263329|205.25269263329|205.25269263329|205.25269263329|205.25269263329|205.25269263329|205.25269263329|203.97836342216|203.97836342216|203.97836342216|203.97836342216|203.97836342216|203.97836342216||203.97836342216|203.97836342216|203.97836342216|203.97836342216|191.42040380239|189.1111175505|189.1111175505|189.1111175505|189.1111175505|189.1111175505|186.123463945|183.58162660556|172.42402956173|172.19580274302|172.19580274302|172.19580274302|172.19580274302|172.19580274302|166.38422527003|166.37190694901|166.37190694901|166.37190694901|166.37190694901|166.37190694901|166.37190694901|166.37190694901
06843|101537|/equities/panin-sekurita|JKSE|1135.4783555397|1135.4783555397|1135.4783555397|1135.4783555397|1135.4783555397|1135.4783555397|1135.4783555397|1135.4783555397|1135.4783555397|1135.4783555397|1135.4783555397|1135.4783555397|1128.3713619869|1128.3713619869|1128.3713619869|1128.3713619869|1128.3713619869|1110.4126244299|1087.7352780101|1087.7352780101|1087.7352780101|1087.7352780101|1087.7352780101|1087.7352780101|1087.7352780101|1087.7352780101|1087.7352780101|1087.7352780101|1087.7352780101|1087.7352780101|1087.7352780101|1087.7352780101|1087.7352780101|1087.7352780101|1087.7352780101|1087.7352780101|1087.7352780101|1087.7352780101|1087.7352780101|1087.7352780101|1087.7352780101|1087.7352780101|850.53919778902|816.71021976558|806.34468862842|778.16076514269|751.01196126965|739.45773474406|653.8419274934|642.32436388155|639.92169634951|639.92169634951|639.92169634951|639.92169634951|639.92169634951|639.92169634951|639.92169634951|639.92169634951|639.92169634951|639.92169634951|639.92169634951|639.92169634951|639.92169634951|639.92169634951|639.92169634951|639.92169634951|639.92169634951|639.92169634951|639.92169634951|-1095.226301293|-1095.226301293|-1095.226301293|-1095.226301293|-1095.226301293|-1113.0292236589|-1155.0324707321|-1157.3240379408|-1157.3240379408|-1184.720381278|-1184.720381278|-1184.720381278|-1184.720381278|-1184.720381278|-1198.3004236422|-1404.5004707135|-1420.9882354488|-1420.9882354488|-1523.5980393876|-1555.4259799555|-1555.4259799555|-1555.4259799555|-1590.7510888395|-1599.3223319006|-1599.3223319006|-1626.7470354451|-1652.5889326483|-1652.5889326483|-1687.8765918314|-1698.7517687015|-1753.6130763351|1426.3933143375|1426.3933143375|1426.3933143375|1426.3933143375|1426.3933143375|1426.3933143375|1426.3933143375|1426.3933143375|1426.3933143375|1426.3933143375|1426.3933143375|1426.3933143375|1426.3933143375|1426.3933143375|1426.3933143375|1426.3933143375|1426.3933143375|1364.1892769599|1364.1892769599|1314.122564148|1314.122564148|-1615.2615090035|-1615.2615090035|-1615.2615090035||-1615.2615090035|-1615.2615090035|-1615.2615090035|-1615.2615090035|-1615.2615090035|-1615.2615090035|-1615.2615090035|-1615.2615090035|-1631.4016766705|-1657.9463074117|-1677.9958971241|-1678.6065523601|-1713.7117930372|-1713.7117930372|-1714.7985099224|-1714.7985099224|-1730.0538999138|-1730.8435454292|-1730.8435454292|-1730.8435454292|-1730.8435454292|-1730.8435454292|-1730.8435454292|-1730.8435454292|-1766.4928282547|-1799.9920313941|-1808.046701549|-1826.9963350544|-1861.511050237|-1861.511050237|-1861.511050237|-1861.511050237|-1861.511050237|-1870.0122780411|-1906.124753379|-1928.4719481988|-1958.0243868876|-1992.5270965418|-1996.6967739353|-2011.1071283152|-2011.1071283152|-2031.6754670558|-2031.6754670558|-2123.5282967287|-2129.003454839|-2129.003454839|-2129.003454839|-2129.003454839|-2129.003454839|-2129.003454839||-2129.003454839|-2129.003454839|-2129.003454839|-2129.003454839|-2129.003454839|-2129.003454839|-2265.0390327009|-2265.0390327009|-2265.0390327009|-2271.7100363344|-2404.1222625937|-2407.9136251042|-2460.4595834491|-2462.6369228272|-2462.6369228272|-2462.6369228272|-2462.6369228272|-2462.6369228272|-2462.6369228272|-2462.6369228272|-2462.6369228272|-2462.6369228272|-2462.6369228272|-2474.3201959221|-2474.3201959221|-2474.3201959221|-2486.5990073113|-2486.5990073113|-2550.9419407274|-2550.9419407274|-2550.9419407274|-2550.9419407274|-2601.6021563638|-2690.6690626265|-2741.2989584739|-2787.5543983043|-2893.9493314492|-2903.8325904991|-2973.7028783324|-3041.8352240499|-3041.8352240499|-3041.8352240499|-3051.4835822776|-3167.2039803085|-3351.6715806277|-3351.6715806277|-3498.5618389955|-3498.5618389955|-3498.5618389955||-3665.068709995|-3845.0763444389|-3927.8626049321|-3972.6251165913|-4004.0279073236|-4061.1421192485|-4292.454931261|3282.459407803|3282.459407803|3282.459407803|3282.459407803|3282.459407803|3282.459407803|3282.459407803|3282.459407803|3282.459407803|3282.459407803|3282.459407803|3282.459407803|3282.459407803|3282.459407803|3282.459407803|3282.459407803|3282.459407803|3282.459407803|3282.459407803
06844|101536|/equities/paninvest|JKSE|-791.04219042408|-791.04219042408|-791.04219042408|-791.04219042408|711.40179822917|711.40179822917|711.40179822917|711.40179822917|711.40179822917|711.40179822917|711.40179822917|711.40179822917|711.40179822917|711.40179822917|711.40179822917|711.40179822917|711.40179822917|711.40179822917|711.40179822917|711.40179822917|711.40179822917|711.40179822917|711.40179822917|711.40179822917|711.40179822917|711.40179822917|711.40179822917|711.40179822917|711.40179822917|711.40179822917|711.40179822917|711.40179822917|711.40179822917|711.40179822917|711.40179822917|711.40179822917|711.40179822917|711.40179822917|711.40179822917|711.40179822917|711.40179822917|711.40179822917|711.40179822917|711.40179822917|711.40179822917|-832.31765253096|-832.31765253096|-832.31765253096|-832.31765253096|-832.31765253096|-832.31765253096|-832.31765253096|-853.7254969518|-853.7254969518|-861.63944105756|-868.21049006395|-876.34498895995|-892.04761615629|-892.04761615629|-892.04761615629|-892.04761615629|-892.04761615629|-892.04761615629|-892.04761615629|-911.71957350699|-934.13285945222|-942.64762161357|-960.72251628253|-960.72251628253|-960.72251628253|-960.72251628253|-960.72251628253|-960.72251628253|-960.72251628253|-960.72251628253|-960.72251628253|-960.72251628253|-960.72251628253|-960.72251628253|-960.72251628253|-960.72251628253|-960.72251628253|-960.72251628253|-1002.1916847584|-1101.0463163982|-1163.9403515535|-1165.7670572817|-1203.9655651299|-1203.9655651299|-1203.9655651299|-1203.9655651299|-1252.4617390332|-1282.1797100369|-1298.5330111521|-1305.5922346134|-1307.6024829038|-1329.632694943|-1329.632694943|1105.4100905302|1105.4100905302|1105.4100905302|1105.4100905302|1105.4100905302|1105.4100905302|1105.4100905302|1105.4100905302|1105.4100905302|1105.4100905302|1105.4100905302|1105.4100905302|1105.4100905302|1105.4100905302|1105.4100905302|1105.4100905302|1105.4100905302|1105.4100905302|1105.4100905302|1105.4100905302|1105.4100905302|1105.4100905302|1105.4100905302|1105.4100905302|1105.4100905302|1105.4100905302||1105.4100905302|1105.4100905302|1105.4100905302|1105.4100905302|1105.4100905302|1105.4100905302|1105.4100905302|1105.4100905302|1105.4100905302|1105.4100905302|1105.4100905302|1105.4100905302|1105.4100905302|1105.4100905302|1015.7334339225|-1259.6700326192|-1259.6700326192|-1259.6700326192|-1259.6700326192|-1259.6700326192|-1259.6700326192|-1259.6700326192|-1259.6700326192|-1259.6700326192|-1259.6700326192|-1259.6700326192|-1259.6700326192|-1259.6700326192|-1259.6700326192|-1259.6700326192|-1259.6700326192|-1259.6700326192|-1259.6700326192|-1259.6700326192|-1259.6700326192|-1259.6700326192|-1259.6700326192|-1259.6700326192|-1259.6700326192|-1259.6700326192|-1307.6889251324|-1337.432139036|-1360.9656922276|-1360.9656922276|-1360.9656922276|-1360.9656922276|-1360.9656922276|-1360.9656922276|-1360.9656922276|-1360.9656922276||-1360.9656922276|-1360.9656922276|-1384.587274355|-1384.587274355|-1443.9858603945|-1500.5398448828|-1516.7109387586|1176.275392418|1176.275392418|1176.275392418|1176.275392418|1176.275392418|1176.275392418|1176.275392418|1176.275392418|1176.275392418|1176.275392418|1176.275392418|1176.275392418|896.13932490891|792.07726324953|792.07726324953|792.07726324953|790.08584805504|785.65094228337|771.08141022639|771.08141022639|769.83732541342|769.83732541342|769.83732541342|758.15258379269|742.11398199188|732.13767312348|732.13767312348|732.13767312348|732.13767312348|732.13767312348|732.13767312348|732.13767312348|732.13767312348|732.13767312348|732.13767312348|732.13767312348|732.13767312348|732.13767312348|732.13767312348|732.13767312348|732.13767312348|732.13767312348||732.13767312348|732.13767312348|732.13767312348|725.32406004508|725.32406004508|725.32406004508|725.32406004508|725.32406004508|725.32406004508|725.32406004508|725.32406004508|678.13784449454|632.97882036362|632.97882036362|606.92091151514|603.52323501682|593.91470557425|585.18300619361|567.09745590269|567.09745590269|567.09745590269|567.09745590269|567.09745590269|567.09745590269|567.09745590269|567.09745590269
06845|101538|/equities/panorama-sentr|JKSE|222.72087419546|158.63820243452|118.25745196446|99.351047464034|86.5578426209|-153.56773462363|-153.56773462363|-153.56773462363|-153.56773462363|-153.56773462363|-153.56773462363|-153.56773462363|-153.56773462363|-153.56773462363|-153.56773462363|-160.8691483611|-161.10209489975|98.890628396212|98.890628396212|98.890628396212|98.890628396212|98.890628396212|98.890628396212|98.890628396212|98.890628396212|98.890628396212|98.890628396212|98.890628396212|98.890628396212|98.890628396212|98.890628396212|98.890628396212|98.890628396212|98.890628396212|98.890628396212|98.890628396212|98.890628396212|98.890628396212|98.890628396212|98.890628396212|98.890628396212|98.890628396212|98.890628396212|98.890628396212|98.890628396212|98.890628396212|83.916382779234|83.916382779234|55.112137298959|55.112137298959|52.362613401862|52.362613401862|52.362613401862|52.362613401862|52.362613401862|52.362613401862|52.362613401862|52.362613401862|52.362613401862|52.362613401862|51.781239520678|44.594301002428|44.594301002428|44.594301002428|44.594301002428|44.594301002428|44.594301002428|44.594301002428|44.594301002428|44.594301002428|44.594301002428|44.594301002428|44.594301002428|44.594301002428|21.559777543727|-97.537310567678|-97.537310567678|-104.80367720478|-116.39742070164|-116.79935668272|-132.440952124|-140.86439070636|-150.01265562832|-176.97239175174|-202.33988047014|-219.80708578306|-249.56287933144|-279.74597184695|-291.63553553198|-300.68336921902|-321.29540990427|-329.27043802026|-332.90716088351|-337.26795782576|-342.75327358786|-345.14556204199|-345.14556204199|-345.14556204199|-345.42617380751|-348.40464997438|-351.92738750409|-355.30821511956|-357.46467058097|-361.34906262198|-369.64558447915|-369.64558447915|-369.64558447915|-369.64558447915|-369.64558447915|-369.64558447915|-369.64558447915|-369.64558447915|-369.64558447915|-369.64558447915|-369.64558447915|-380.53786933773|-387.7426419562|-391.37459111941|-392.10399191777|-392.10399191777|-394.08722117653|-399.05914691544|-399.78571323395|-401.0691138609||-401.0691138609|-401.0691138609|-401.0691138609|-401.0691138609|-401.0691138609|-401.0691138609|-401.0691138609|-401.0691138609|-401.0691138609|-401.0691138609|-405.06103444007|-405.06103444007|-405.06103444007|-405.06103444007|-405.06103444007|-405.06103444007|-405.06103444007|-405.06103444007|-405.06103444007|-405.06103444007|-405.06103444007|-405.06103444007|-405.06103444007|-405.06103444007|-411.17368839201|-411.17368839201|-411.17368839201|-411.17368839201|-411.17368839201|-411.17368839201|-411.17368839201|-417.74854265779|-447.27615850866|-462.97350945406|-468.74834383785|-469.02264671339|-469.02264671339|-486.91405190377|-498.68227989308|-500.1183537628|-500.1183537628|-500.1183537628|-510.35372640311|-545.69516541461|-545.69516541461|-545.69516541461|-545.69516541461|-545.69516541461|-545.69516541461|-547.27828187635||-547.27828187635|-547.27828187635|-547.27828187635|-547.27828187635|-547.27828187635|-547.27828187635|-547.27828187635|-547.27828187635|-547.27828187635|-547.27828187635|-547.27828187635|-547.27828187635|-547.27828187635|-547.27828187635|-547.27828187635|-547.27828187635|-547.27828187635|-547.27828187635|-575.86475764039|-603.73861960043|-625.5984662227|-632.56232570317|-632.56232570317|-632.56232570317|-632.56232570317|-632.56232570317|-632.56232570317|-632.56232570317|-632.56232570317|-632.56232570317|-632.56232570317|-632.56232570317|-632.56232570317|-632.56232570317|-656.73591744796|-676.9287971644|-682.698663516|-689.10962612889|-696.23291792099|-720.81435324555|606.60907868089|606.60907868089|606.60907868089|606.60907868089|606.60907868089|606.60907868089|606.60907868089|606.60907868089|606.60907868089||606.60907868089|606.60907868089|606.60907868089|606.60907868089|606.60907868089|606.60907868089|606.60907868089|606.60907868089|606.60907868089|606.60907868089|606.60907868089|606.60907868089|606.60907868089|606.60907868089|606.60907868089|606.60907868089|606.60907868089|606.60907868089|606.60907868089|606.60907868089|606.60907868089|561.78786520099|558.37540577888|536.88637359811|536.88637359811|536.88637359811
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE|-374.21586330951|-374.21586330951|-374.21586330951|-374.21586330951|-374.21586330951|-374.21586330951|250.76857444062|250.76857444062|250.76857444062|250.76857444062|250.76857444062|250.76857444062|216.82145708737|216.82145708737|216.82145708737|216.82145708737|216.82145708737|216.82145708737|216.82145708737|216.82145708737|216.82145708737|216.82145708737|216.82145708737|216.82145708737|216.82145708737|216.82145708737|216.82145708737|216.82145708737|216.82145708737|216.82145708737|216.82145708737|216.82145708737|216.82145708737|216.82145708737|216.82145708737|216.82145708737|216.82145708737|216.82145708737|216.82145708737|216.82145708737|216.82145708737|216.82145708737|216.82145708737|216.82145708737|216.82145708737|216.82145708737|216.82145708737|215.6349523193|212.48142261642|212.48142261642|203.86824735158|-321.8748118485|-321.8748118485|-321.8748118485|-321.8748118485|-321.8748118485|-366.36090205388|254.87726405444|254.87726405444|254.87726405444|254.87726405444||252.22473783826|247.61081982029|244.15091091144|239.05656767937||237.39379314033||237.39379314033|237.39379314033|||237.39379314033|||||||||||||222.10421460037|209.49404512212|209.49404512212|209.49404512212|209.49404512212|209.49404512212||209.49404512212|209.49404512212|173.04893902458|131.72104336065|-258.41933115049|-258.41933115049|-258.41933115049|-258.41933115049|-258.41933115049|-258.41933115049|-258.41933115049|-270.5214790561|-304.30164339567|-318.23042394527|-318.23042394527|-334.25602660586|-336.6733628954|-353.30373655044|-415.58157151175|-415.58157151175|-415.58157151175|-415.58157151175|-415.58157151175|-415.58157151175|-415.58157151175|-415.58157151175|-415.58157151175|-415.58157151175|-415.58157151175|-415.58157151175|-415.58157151175||-423.38774260709|-423.38774260709|-424.0419362301|-432.96190676616|-432.96190676616|-432.96190676616|-432.96190676616|-432.96190676616|-432.96190676616|-432.96190676616|-432.96190676616|-432.96190676616|-432.96190676616|-432.96190676616|-432.96190676616|-432.96190676616|-432.96190676616|-432.96190676616|-432.96190676616|-432.96190676616|-432.96190676616|-432.96190676616|-432.96190676616|-432.96190676616|-432.96190676616|-432.96190676616|-432.96190676616|-432.96190676616|-432.96190676616|-432.96190676616|-432.96190676616|-432.96190676616|-432.96190676616|-432.96190676616|-432.96190676616|-432.96190676616|-432.96190676616|-432.96190676616|-435.46317327071|-435.46317327071|-435.46317327071|-435.46317327071|-435.46317327071|-435.46317327071|-451.76463696745|-477.14769995982|-477.14769995982|-482.10855551091|-487.02648218232|-487.02648218232||-487.02648218232|-506.83498020258|-523.56664466953|-556.18516074392|-589.37240082658|-636.6637786962|-741.84864299578|-796.31231970394|-796.31231970394|-796.31231970394|-796.31231970394|-796.31231970394|-796.31231970394||-905.92984256049|||||-905.92984256049||||-905.92984256049||||||-905.92984256049||860.07795271056||805.64216967841||||||800.7135218649|||||||782.73724651655|731.27899558908|||731.27899558908|731.27899558908|731.27899558908||731.27899558908|731.27899558908|731.27899558908|731.27899558908|||731.27899558908|692.42110621009|-676.64321532212|-679.60357258014|-682.89285842238|||-686.54762046931|-690.60846718812|-691.62893376333|-691.62893376333|-691.62893376333|-691.62893376333|-691.62893376333|-691.62893376333|-695.83613
06847|101540|/equities/pelangi-indah|JKSE|-145.08380554211|-145.08380554211|-145.08380554211|-150.81533949124|-150.90593276804|-155.56214752004|-158.06905280005|-164.79894755561|-167.33216395068|-172.14684883409|-172.26248125389|-172.26248125389|-172.26248125389|-177.2360902821|-178.05668907485|-178.05668907485|-178.05668907485|-178.05668907485|-178.05668907485|-178.05668907485|-178.05668907485|-178.05668907485|-178.05668907485|-181.22965452761|-182.5351913959|-182.5351913959|-182.5351913959|-184.67307579741|-184.67307579741|-187.30341755268|-195.28157505853|-202.03508339837|-206.87231488708|-214.7470165412|-217.49668504578|-229.09492439802|-229.09492439802|-229.09492439802|-229.09492439802|-229.09492439802|-229.09492439802|-229.09492439802|-229.09492439802|-229.71658266447|-236.68509184941|-240.53899094379|-246.59887882643|-252.36898620547|-252.36898620547|-262.63220689497|-273.9802298833|-284.42247764811|-303.58053072012|-325.14503413347|-347.47535078206|-347.47535078206|-349.3059453134|-369.00660590378|-395.17400655975|-413.7488961775|-425.46777305865|-425.46777305865|-462.13085895405|-495.25650994895|-529.61834438772|-570.96482709746|-595.29425233052|-656.7158359228|-695.68426213644|-721.21561063319|-721.21561063319|-721.21561063319|-721.21561063319|-765.07290070355|-835.74766744839|-913.66407494265|-1037.9600832696|-1112.8445369662|-1245.049485518|-1350.7216505756|-1430.912945084|-1570.5699389822|-1731.7443766469|-1935.2715296077|-2044.3572551197|-2158.896950133|-2419.6077223699|-2725.3974692999|-2765.8511238682|-2765.8511238682|-2765.8511238682|-3284.7790265203|-3526.9766961336|-3702.7518845929|-4099.7243162143|-4542.4714624604|-5480.5238471782|3030.6895333361|3030.6895333361|3030.6895333361|3030.6895333361|2776.6408067918|2776.6408067918|2776.6408067918|2776.6408067918|2662.3786742131|||||2650.9763046812|2205.5292274236|1264.4769193595|988.58546595501|924.53940661668|900.04378512964|871.43753903293|594.93059892548|273.31177658387|255.67975175985|206.6837885978|206.6837885978|206.6837885978|206.6837885978||206.6837885978|206.6837885978|206.6837885978|206.6837885978|206.6837885978|206.6837885978|206.6837885978|206.6837885978|206.6837885978|206.6837885978|206.6837885978|206.6837885978|206.6837885978|206.6837885978|206.6837885978|206.6837885978|206.6837885978|206.6837885978|206.6837885978|206.6837885978|206.6837885978|206.6837885978|206.6837885978|206.6837885978|206.6837885978|206.6837885978|206.6837885978|206.6837885978|206.6837885978|206.6837885978|206.6837885978|206.6837885978|206.6837885978|206.6837885978|206.6837885978|206.6837885978|206.6837885978|206.6837885978|206.6837885978|206.6837885978|206.6837885978|206.6837885978|206.6837885978|206.6837885978|206.6837885978|206.6837885978|206.6837885978|206.6837885978|206.6837885978|206.6837885978||206.6837885978|206.6837885978|206.6837885978|205.14676190353|205.14676190353|205.14676190353|205.14676190353|205.14676190353|205.14676190353|205.14676190353|205.14676190353|205.14676190353|205.14676190353|205.14676190353|205.14676190353|205.14676190353|205.14676190353|205.14676190353|205.14676190353|205.14676190353|204.49640211503|190.55155790559|188.27950878399|187.53278753777|184.36976393085|182.63307103428|180.70341226031|175.89268028924|172.32520032137|169.36133369041|168.53387638872|168.53387638872|168.53387638872|168.53387638872|168.53387638872|168.53387638872|168.53387638872|168.53387638872|168.53387638872|168.53387638872|168.53387638872|168.53387638872|168.53387638872|168.53387638872|168.53387638872|168.53387638872|168.53387638872|168.53387638872|168.53387638872||168.53387638872|168.53387638872|168.53387638872|168.53387638872|168.53387638872|168.53387638872|168.53387638872|168.53387638872|168.53387638872|168.53387638872|168.53387638872|168.53387638872|168.53387638872|168.53387638872|168.53387638872|168.53387638872||168.53387638872|165.5233041836|165.5233041836|153.02589353733|149.15223427308|149.15223427308|149.15223427308|149.15223427308|
06848|101541|/equities/pelat-timah-nu|JKSE|-1396.8578352862|-1396.8578352862|-1396.8578352862|-1396.8578352862|-1396.8578352862|-1396.8578352862|-1396.8578352862|-1396.8578352862|-1443.7309280957|-1455.8690843252|-1455.8690843252|-1455.8690843252|-1455.8690843252|-1455.8690843252|-1455.8690843252|-1455.8690843252|-1455.8690843252|-1455.8690843252|-1455.8690843252|-1455.8690843252|-1455.8690843252|-1455.8690843252|-1455.8690843252|-1512.8348207479|-1512.8348207479|-1512.8348207479|-1517.8720230532|-1591.2466922813|1089.1321383652|1089.1321383652|1089.1321383652|1089.1321383652|1089.1321383652|1089.1321383652|1089.1321383652|1089.1321383652|1089.1321383652|1089.1321383652|1089.1321383652|1089.1321383652|1089.1321383652|1066.3193695552|1066.3193695552|1066.3193695552|1066.3193695552|922.29929950578|648.66588833975|622.96209815528|535.23566461698|507.76184957442|505.15285278371|505.15285278371|505.15285278371|505.15285278371|505.15285278371|505.15285278371|505.15285278371|505.15285278371|505.15285278371|505.15285278371|505.15285278371|473.50316975968|444.17018862187|430.46687624652|412.46319582947|400.23688425496|-684.59271227774|-684.59271227774|-684.59271227774|-684.59271227774|-684.59271227774|-684.59271227774|-684.59271227774|-685.21412475305|-709.4601386145|-740.06682068278|-748.57219497108|-748.57219497108|-748.57219497108|-748.57219497108|-748.57219497108|-748.57219497108|-748.57219497108|-748.57219497108|-841.96460215512|-841.96460215512|-841.96460215512|-899.17847570714|-899.17847570714|-899.17847570714|-899.17847570714|-899.17847570714|-899.17847570714|-899.17847570714|-899.17847570714|-899.17847570714|-899.17847570714|-899.17847570714|-1078.976084119|-1099.4734267989|-1259.6926964433|-1339.6585516036|-1418.5095017818|-1493.0661130909|-1529.2401256566|-1562.7668062851|-1568.3520069834|-1644.2800077593|-1792.5333419548|-1915.592602172|-2010.6584468578|-2034.3427187309|-2126.7696874788|-2149.5098091392|-2149.5098091392|-2149.5098091392|-2149.5098091392|-2149.5098091392|-2149.5098091392|-2245.2886768214|-2250.3207520238|-2532.5786133597|-2798.6984592886|-2879.6649547651||-2953.7943941834|-3128.6604379816|-3185.7338199796|-3304.3351927748|2382.8516921259|2382.8516921259|2382.8516921259|2382.8516921259|2382.8516921259|2382.8516921259|2382.8516921259|2382.8516921259|2382.8516921259|2382.8516921259|2382.8516921259|2382.8516921259|2382.8516921259|2382.8516921259|2382.8516921259|2382.8516921259|2382.8516921259|2382.8516921259|2382.8516921259|2382.8516921259|2279.8352134732|2124.1792758928|2124.1792758928|1871.3103065476|1810.0232638924|1810.0232638924|1810.0232638924|1810.0232638924|1810.0232638924|1810.0232638924|1810.0232638924|1388.9147376582|-3715.0947359353|-3850.1052621504|-3917.6169579448|-4472.3521754943|2846.7992252294|2846.7992252294|2846.7992252294|2846.7992252294|2846.7992252294|2754.6753757415|2754.6753757415|2754.6753757415|2754.6753757415|2754.6753757415||2754.6753757415|2754.6753757415|2754.6753757415|2754.6753757415|2754.6753757415|2754.6753757415|2754.6753757415|2754.6753757415|2754.6753757415|2754.6753757415|2754.6753757415|2754.6753757415|2754.6753757415|2754.6753757415|2754.6753757415|2754.6753757415|2754.6753757415|2754.6753757415|2754.6753757415|2754.6753757415|2754.6753757415|2754.6753757415|2754.6753757415|2754.6753757415|2574.6393063794|2083.5252506284|-3695.6868225248|-3695.6868225248|-3830.7631361387|-3974.7368179318|-4040.8186865909|-4160.9096517677|-4293.2329464086|-4425.8143848984|-4654.2382054427|-4754.5720247564|-4754.5720247564|-4754.5720247564|-4754.5720247564|-4980.6355830627|-5078.3272744344|-5078.3272744344|-5078.3272744344|-5466.4747493716|-5897.7497215239|4183.1114965271|4183.1114965271|4183.1114965271|4183.1114965271||4183.1114965271|4183.1114965271|4183.1114965271|4183.1114965271|4183.1114965271|3381.2349961412|2951.3722179347|2418.1913532608|1965.2126147342|-3784.9482261734|-3784.9482261734|-3784.9482261734|-3784.9482261734|-3784.9482261734|-3784.9482261734|-3949.942473526|-4154.1027483622|-4300.3919426247|2442.3594838825|2442.3594838825|2442.3594838825|2442.3594838825|1815.3994265362|1624.6425604062|1624.6425604062|1624.6425604062
06849|101542|/equities/pelayaran-nasi|JKSE|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092||||||||||||||||||||||||||||-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.88181432549|-67.893729886124|-67.90696939794||-67.921679966623||||||||-67.938025042939||-67.956186238845|-67.976365345407|-67.998786574921||-68.023699052158|-68.051379582421||-68.082135727159|-68.116309221311|-68.15427977037|-68.196469269324|-68.243346490384|-68.295432291561|-68.353305403981|-68.417608862225|-68.489057149162|-68.568444134649|-68.6566518963|-68.754660520357|-68.863558991532||-68.984557292837|-69.118999849843|-69.268380468738|-69.434358934178|-69.599540241807|-69.599540241807|-69.599540241807|-69.802314237587|-70.027618677343|-70.277956943738|-70.556110573066|-70.865170161209|-71.208569703589|-71.590124750678||-72.014074803|-72.48513041669|-72.830547473802|-72.830547473802|-72.830547473802|-73.392322273138||-74.016516494621|-74.710065629603|-75.480675779583|-76.33690927956|-77.288279835091|-78.345358230125|-80.197635599254|-81.05084010879|-81.134154133757|-81.134154133757|-81.134154133757|-81.134154133757|-81.134154133757|-81.134154133757|-81.134154133757|-83.296297714401|-84.493798014509|-85.146608084426|-87.076834062719|-89.899275413248|-91.830439902117|-94.653924042175|-95.908501366983|-99.185103447581|-102.97638260804|-107.4901353726|-110.2595714899|-110.2595714899|-110.2595714899|-110.2595714899|-110.2595714899|-110.2595714899|-114.07646564335|-116.43483187192|-123.64884934418|-128.76079198254|-128.76079198254|-128.76079198254|-128.76079198254|-132.07300420748|-136.73220619611|-147.48167402934|-148.05445843484||85.60746949872|85.60746949872|85.60746949872|85.60746949872|85.60746949872|85.60746949872|85.60746949872|85.60746949872|85.60746949872|85.60746949872|85.60746949872|85.60746949872|85.60746949872|85.60746949872|85.60746949872|73.055019735855|67.533668785729|67.533668785729|67.533668785729|67.533668785729|66.90446078053||66.807781502835||66.700360083174||66.581002950218|66.448383913599|66.410082377416||66.410082377416|66.410082377416|66.410082377416|||66.410082377416|66.410082377416|66.410082377416|66.410082377416|66.410082377416|66.410082377416|66.410082377416|65.65603143796|65.542295012747|65.542295012747|65.542295012747|65.542295012747|65.542295012747|64.691823254994||64.646454636172|64.646454636172|63.997665422841|63.57800888318|63.111723839113|62.593629345705|62.463615759035|62.463615759035|62.463615759035|62.463615759035|62.463615759035|62.463615759035|62.463615759035|62.463615759035|62.463615759035|62.463615759035|62.463615759035|62.463615759035|62.463615759035|62.463615759035|62.463615759035|62.463615759035|62.463615759035|61.346373619658|61.008654556917|60.216474039377
06850|101253|/equities/pelayaran-nell|JKSE|-232.49402117268|-232.49402117268|-232.49402117268|-232.49402117268|-232.49402117268|-236.27113463631|-236.40880819298|-236.40880819298|-240.78756465887|-244.60091174056|191.45084914557|191.45084914557|191.45084914557|191.45084914557|191.45084914557|191.45084914557|191.45084914557|191.45084914557|191.45084914557|191.45084914557|191.45084914557|186.05649905064|171.39611005626|156.32901117363|142.97667908181|140.25186564645|131.27985071828|-158.20783433958|-158.20783433958|-158.20783433958|-158.20783433958|-158.20783433958|-158.20783433958|-158.20783433958|-158.20783433958|-158.20783433958|-158.20783433958|-158.20783433958|-158.20783433958|-158.20783433958|-158.20783433958|-158.20783433958|-158.20783433958|-158.20783433958|-158.20783433958|-158.20783433958|-158.20783433958|-158.20783433958|-158.20783433958|-158.20783433958|-158.20783433958|-158.20783433958|-158.20783433958|-158.20783433958|-158.20783433958|-158.20783433958|-158.20783433958|-158.20783433958|-158.20783433958|-158.20783433958|-158.20783433958|-158.20783433958|-158.20783433958|-158.20783433958|-158.20783433958|-158.20783433958|-158.20783433958|-158.20783433958|-158.20783433958|-158.20783433958|-158.20783433958|-158.20783433958|-158.20783433958|-158.20783433958|-158.20783433958|-158.20783433958|-158.20783433958|-159.00870482175|-159.94901829846|-159.94901829846|127.96271367928|127.96271367928|127.96271367928|127.96271367928|127.96271367928|127.96271367928|127.96271367928|127.96271367928|127.96271367928|127.96271367928|127.96271367928|127.96271367928|127.96271367928|127.96271367928|127.96271367928|127.96271367928|127.96271367928|127.96271367928|127.96271367928|127.96271367928|127.96271367928|127.96271367928|127.96271367928|127.96271367928|127.96271367928|127.96271367928|127.96271367928|127.96271367928|127.96271367928|127.96271367928|127.96271367928|127.96271367928|127.96271367928|127.96271367928|127.96271367928|127.96271367928|127.96271367928|127.96271367928|127.96271367928|127.96271367928|127.96271367928|127.96271367928|127.96271367928|127.96271367928||127.96271367928|127.96271367928|127.96271367928|127.96271367928|127.96271367928|127.96271367928|127.96271367928|124.62523742142|120.52804157936|114.01610071526|114.01610071526|110.96233412806|105.39794336798|105.39794336798|102.8866037422|100.48511526911|98.03901696568|94.876685517423|93.17492039188|93.17492039188|89.305467102089|89.061630113432|86.998074137065|86.998074137065|86.998074137065|86.998074137065|86.998074137065|86.998074137065|86.998074137065|86.998074137065|86.998074137065|86.998074137065|86.998074137065|86.998074137065|86.998074137065|86.998074137065|86.998074137065|86.998074137065|86.998074137065|86.998074137065|86.998074137065|86.998074137065|86.998074137065|86.998074137065|86.998074137065|86.998074137065|86.998074137065|86.998074137065|86.998074137065|86.998074137065||86.998074137065|86.998074137065|86.998074137065|86.998074137065|86.998074137065|86.998074137065|86.998074137065|86.998074137065|86.998074137065|86.998074137065|86.998074137065|86.998074137065|86.998074137065|86.998074137065|86.998074137065|86.998074137065|86.998074137065|86.998074137065|86.998074137065|86.998074137065|86.998074137065|86.998074137065|86.998074137065|86.998074137065|86.998074137065|86.998074137065|86.998074137065|86.998074137065|86.998074137065|86.998074137065|86.998074137065|86.998074137065|86.998074137065|86.998074137065|86.998074137065|86.998074137065|86.998074137065|86.998074137065|86.998074137065|86.998074137065|86.998074137065|86.998074137065|86.998074137065|86.998074137065|86.998074137065|82.112908712276|82.112908712276|82.112908712276|82.112908712276||82.112908712276|82.112908712276|82.112908712276|-112.1036294585|-112.1036294585|-112.1036294585|-112.1036294585|-112.20421749857|-112.20421749857|-112.20421749857|-112.20421749857|-112.20421749857|-112.20421749857|-112.20421749857|-112.20421749857|-112.20421749857|-112.20421749857|-112.20421749857|-112.20421749857|-112.20421749857|-112.20421749857|-112.20421749857|-112.20421749857|-112.20421749857|-112.20421749857|-119.52402171447
06851|1056131|/equities/pelita-samudera|JKSE|257.41572649821|-320.64850672126|-320.64850672126|-320.64850672126|-320.64850672126|-320.64850672126|-320.64850672126|-320.64850672126|-320.64850672126|-320.64850672126|-320.64850672126|-320.64850672126|-320.64850672126|-320.64850672126|-320.64850672126|-332.68951447069|-332.68951447069|250.16109324606|250.16109324606|245.62343694007|235.69270771118|207.99189745687|200.76877495208|199.18752772453|190.65280858281|189.16978731424|180.96643034915|178.40714483239|172.67460536932|168.63845041036|166.80672890168|166.80672890168|161.50747655742|150.11941839713|148.46602044126|145.57335604584|144.9549759921|144.9549759921|144.9549759921|144.9549759921|144.9549759921|144.9549759921|144.9549759921|144.9549759921|144.9549759921|143.50552888012|139.45058764457|138.8895418273|136.7400494967|136.7400494967|136.7400494967|136.7400494967|136.7400494967|135.96371673072|135.96371673072|135.96371673072|130.20829226015|130.20829226015|128.22011390142|128.22011390142|127.18901544602|126.21001716225|122.03875948472|122.03875948472|122.03875948472|122.03875948472|122.03875948472|122.03875948472|122.03875948472|122.03875948472|118.54306609413|-179.53327832018|-179.53327832018|-179.53327832018|-179.53327832018|-180.35280231443|-180.35280231443|-180.35280231443|-180.35280231443|-180.35280231443|-180.35280231443|-180.35280231443|-180.35280231443|-180.35280231443|147.69040299575|147.69040299575|147.69040299575|147.69040299575|147.69040299575|147.69040299575|147.69040299575|147.69040299575|147.69040299575|147.69040299575|147.69040299575|145.85234937747|145.85234937747|145.44705486386|144.79788958573|144.79788958573|144.79788958573|144.79788958573|144.79788958573|144.79788958573|144.79788958573|144.79788958573|143.77543287303|142.85041304356|142.85041304356|142.85041304356|142.85041304356|142.85041304356|142.85041304356|142.85041304356|142.85041304356|142.85041304356|142.85041304356|142.85041304356|142.85041304356|142.85041304356|142.85041304356|142.85041304356|142.85041304356|142.85041304356||142.85041304356|142.85041304356|142.85041304356|142.85041304356|142.85041304356|142.85041304356|142.85041304356|142.85041304356|142.85041304356|142.85041304356|136.20829605786|136.20829605786|136.20829605786|136.20829605786|132.64303621073|132.64303621073|132.64303621073|132.64303621073|126.54781801193|125.71979779103|125.1331086567|116.25860598887|116.25860598887|116.25860598887|116.25860598887|116.25860598887|116.25860598887|116.25860598887|116.25860598887|116.25860598887|116.25860598887|104.28733998764|101.9859333196|95.817703688439|95.075226320488|94.083584800542|93.37064977838|92.83402208624|92.83402208624|92.83402208624|92.83402208624|92.83402208624|92.83402208624|92.83402208624|87.427477723793|87.427477723793|87.427477723793|87.427477723793|87.427477723793|87.427477723793||87.427477723793|87.427477723793|87.427477723793|87.427477723793|87.427477723793|87.427477723793|87.427477723793|87.427477723793|87.427477723793|87.427477723793|87.427477723793|87.427477723793|80.3315|80.3315|80.3315|80.3315|80.3315|80.3315|80.3315|80.3315|80.3315|80.3315|60.535|-194.85|-196.5|-219.5||||||||||||||||||||||||||||||||||||||||||||||||||
06852|101250|/equities/p-graha-lestar|JKSE|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|-239.38283681675|-239.38283681675|-239.38283681675|-245.86981868528||-263.18868742809|-284.59854158677|-295.08333090482|-295.08333090482|-295.08333090482|-295.08333090482|-295.08333090482|-295.08333090482|-295.08333090482|-295.08333090482|-295.08333090482|-295.08333090482|-295.08333090482|-295.08333090482|-305.98147878314|238.85295110023|238.85295110023||238.85295110023|238.85295110023|234.09043543918|||234.09043543918|234.09043543918||234.09043543918|234.09043543918|234.09043543918|214.559572381|214.559572381|214.559572381||||214.559572381|180.50564491482|180.50564491482|164.2284943498|155.364993722|153.96110413555|126.84567126172|84.495190290805|-275.16675767291|-275.16675767291|-275.16675767291|-275.16675767291|-308.51861963656|-337.96513292952|-401.29459214391|-408.11678042458|-408.11678042458|-426.57420047175|-428.86022274639|-454.28913638488|-508.54348487209|253.44319624052||253.44319624052|253.44319624052|253.44319624052|253.44319624052|253.44319624052|253.44319624052|253.44319624052|253.44319624052|253.44319624052|253.44319624052||253.44319624052|253.44319624052|225.7187871369|225.7187871369|225.7187871369|225.7187871369|201.35420792989|187.9491199221|181.88200283133|181.88200283133|181.88200283133|181.88200283133|181.88200283133|181.88200283133|181.88200283133|181.88200283133|181.88200283133|181.88200283133|181.88200283133|181.88200283133|181.88200283133|181.88200283133|181.88200283133|181.88200283133|181.88200283133|181.88200283133|181.88200283133|181.88200283133|181.88200283133|181.88200283133|181.88200283133|181.88200283133|181.88200283133|181.88200283133|181.88200283133|181.88200283133|181.88200283133|181.88200283133|181.88200283133|181.88200283133|181.88200283133|179.03555870148|164.98395411276|162.09328234751||161.43615104631|161.43615104631|155.37350116256|150.41500129174|144.90555699082||138.28395221202||128.97592896025|128.97592896025|128.97592896025|117.88565608939|117.88565608939|117.88565608939||117.88565608939|117.87436889599|117.87436889599|117.87436889599|117.87436889599|117.87436889599|112.74741961041|112.74741961041|112.74741961041|103.9096149467|103.9096149467|103.9096149467|103.9096149467|103.9096149467|103.9096149467|103.9096149467|103.9096149467|103.9096149467|103.9096149467|97.839030798391|97.839030798391|97.043367553768|87.492630615298|83.574318030629|83.574318030629|83.574318030629|83.574318030629|83.574318030629|83.574318030629|83.574318030629|83.574318030629|62.415908922922|49.462121025468|46.449370335711|46.449370335711|46.449370335711|46.449370335711|46.449370335711|46.449370335711|46.449370335711||46.449370335711|46.449370335711|46.449370335711|46.449370335711|46.449370335711|46.449370335711|46.449370335711|46.449370335711|46.449370335711|46.449370335711|46.449370335711|46.449370335711|46.449370335711|46.449370335711|46.449370335711|46.449370335711|46.449370335711|46.449370335711|46.449370335711|46.449370335711|46.449370335711|46.449370335711|46.449370335711|46.449370335711|46.449370335711|46.449370335711
06853|101531|/equities/p-jaya-ancol|JKSE|520.37313695108|488.19237439009|470.4915271001|-563.39900459298|-563.39900459298|-563.39900459298|-563.39900459298|-563.39900459298|-563.39900459298|-565.83222732554|-569.98025258393|-572.95709889335|-572.95709889335|-572.95709889335|-572.95709889335|-582.56344321484|-592.01493690537|-601.12770767264|-617.08634185849|510.40388569575|510.40388569575|510.40388569575|510.40388569575|510.40388569575|510.40388569575|510.40388569575|510.40388569575|510.40388569575|510.40388569575|510.40388569575|510.40388569575|510.40388569575|510.40388569575|510.40388569575|510.40388569575|510.40388569575|510.40388569575|510.40388569575|510.40388569575|510.40388569575|510.40388569575|510.40388569575|510.40388569575|510.40388569575|510.40388569575|510.40388569575|510.40388569575|463.7820952175|-605.74077549664|-605.74077549664|-605.74077549664|-605.74077549664|-605.74077549664|-605.74077549664|-605.74077549664|-605.74077549664|-605.74077549664|-605.74077549664|-605.74077549664|-605.74077549664|-605.74077549664|-605.74077549664|-605.74077549664|-605.74077549664|-605.74077549664|-605.74077549664|-605.74077549664|-605.74077549664|-605.74077549664|-605.74077549664|-605.74077549664|-605.74077549664|-605.74077549664|-605.74077549664|-605.74077549664|-615.04530610737|-630.71700678597|-657.68556309552|-657.74182982865|-657.74182982865|-657.74182982865|-657.74182982865|-657.74182982865|-758.21314425406|-873.29238250451|-928.65820278279|-963.5091142031|-990.28790467011|-1019.2087829668|-1053.009758852|-1070.8441765022|-1106.2157516691|-1148.2952796324|-1150.3280884804|-1165.5323573119|-1165.5323573119|-1165.5323573119|-1181.1470636799|-1209.6078485332|-1230.1640657096|-1230.1640657096|-1230.1640657096|-1230.1640657096|-1230.1640657096|-1230.1640657096|-1230.1640657096|-1230.1640657096|-1240.4803280365|-1240.4803280365|-1270.5336978183|-1283.189750393|-1283.189750393|-1311.3219448811|-1352.0641294828|-1352.0641294828|-1392.2934772031|-1413.201487309|-1413.201487309|-1413.201487309|-1413.201487309|-1413.201487309|-1413.201487309|-1413.201487309|-1413.201487309||-1413.201487309|-1413.201487309|-1413.201487309|-1413.201487309|-1413.201487309|-1413.201487309|-1413.201487309|-1413.201487309|-1413.201487309|-1413.201487309|-1413.201487309|-1413.201487309|-1413.201487309|-1413.201487309|-1413.201487309|-1413.201487309|-1413.201487309|-1413.201487309|-1413.201487309|-1413.201487309|-1413.201487309|-1413.201487309|-1413.201487309|-1413.201487309|-1413.201487309|-1413.201487309|-1413.201487309|-1413.201487309|-1413.201487309|-1413.201487309|-1413.201487309|-1413.201487309|-1413.201487309|-1413.201487309|-1413.201487309|1196.1371738888|1196.1371738888|1196.1371738888|1196.1371738888|1196.1371738888|1196.1371738888|1196.1371738888|1196.1371738888|1196.1371738888|1196.1371738888|1196.1371738888|1196.1371738888|1196.1371738888|1196.1371738888|1196.1371738888||1196.1371738888|1196.1371738888|1196.1371738888|1196.1371738888|1196.1371738888|1196.1371738888|1196.1371738888|1196.1371738888|1196.1371738888|1196.1371738888|1196.1371738888|1196.1371738888|1196.1371738888|1196.1371738888|1196.1371738888|1196.1371738888|1196.1371738888|1196.1371738888|1196.1371738888|-1538.7706502115|-1538.7706502115|-1538.7706502115|-1538.7706502115|-1568.0785002351|-1616.7538891501|-1654.7265435001|-1708.8628261112|-1748.1809179013|-1772.1502228804|-1772.1502228804|-1772.1502228804|-1772.1502228804|-1772.1502228804|-1772.1502228804|-1772.1502228804||-1772.1502228804|-1772.1502228804|-1772.1502228804|-1779.3335809783|-1799.8150899759|-1865.9056555287|-1880.4507283652|-1886.3341426281|-1929.9818294593|-1929.9818294593|-1929.9818294593|-1929.9818294593|-1929.9818294593||-1929.9818294593|-1929.9818294593|-1929.9818294593|-1943.9222626328|-1943.9222626328|-1943.9222626328|-1959.6358473698|1702.8962573345|1702.8962573345|1702.8962573345|1702.8962573345|1702.8962573345|1702.8962573345|1702.8962573345|1702.8962573345|1702.8962573345|1702.8962573345|1702.8962573345|1702.8962573345|1702.8962573345|1702.8962573345|1702.8962573345|1702.8962573345|1702.8962573345|1702.8962573345|1702.8962573345
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|933.8066866794|920.89631853267|870.16257614741|-1179.1411518716|-1179.1411518716|-1179.1411518716|-1179.1411518716|-1179.1411518716|-1179.1411518716|-1179.1411518716|-1219.3235020795|-1220.9150023106|-1242.6680415783|-1242.6680415783|-1242.6680415783|-1284.908935087|-1317.1210389855|-1376.8011544284|-1486.4457271426|-1556.6063634918|-1562.5387203602|-1562.5387203602|-1644.2096892892|-1736.0663214324|-1748.4070238138|-1753.2300264598|-1782.2000293997|-1833.5555882219|-1890.8950980244|-2015.7167755826|-2137.7408617585|-2193.5998293314|-2193.5998293314|-2309.5553659238|1537.7274566826|1537.7274566826|1537.7274566826|1537.7274566826|1537.7274566826|1537.7274566826|1537.7274566826|1398.8638407585|1351.7931563983|1328.9368404426|1224.929822714|1184.9220252377|1067.4133613753|946.57040152807|848.13377947563|-1048.8940180156|-1048.8940180156|-1048.8940180156|-1048.8940180156|-1048.8940180156|-1048.8940180156|-1048.8940180156|-1048.8940180156|-1048.8940180156|-1048.8940180156|-1048.8940180156|-1048.8940180156|-1048.8940180156|-1048.8940180156|-1048.8940180156|-1048.8940180156|-1048.8940180156|-1048.8940180156|-1048.8940180156|-1048.8940180156|-1048.8940180156|-1048.8940180156|-1048.8940180156|-1048.8940180156|-1048.8940180156|-1048.8940180156|-1053.611912947|-1053.611912947|-1053.611912947|-1053.611912947|-1053.611912947|-1053.611912947|-1053.611912947|-1098.7910143855|-1208.3233493172|-1432.3037214636|-1636.448579404|-1719.3873104489|-1828.9040869739|-1828.9040869739|-1843.2267633044|-1848.5852925604|-1881.5831840605|-1881.5831840605|-1881.5831840605|-1881.5831840605|-1881.5831840605|-1881.5831840605|-1881.5831840605|-1881.5831840605|-1881.5831840605|-1983.4257600672|-1994.3619556303|-2091.5132840336|-2095.3909983747|-2095.3909983747|-2095.3909983747|-2095.3909983747|-2158.7677759719|-2205.0197510799|-2326.688612311|-2328.7513732234|-2328.7513732234|-2425.2793035816|-2442.4476043643|-2442.4476043643|-2442.4476043643|-2519.7106634133|-2519.7106634133|-2519.7106634133|-2519.7106634133|-2519.7106634133|-2519.7106634133|-2519.7106634133|-2519.7106634133||-2519.7106634133|-2519.7106634133|-2589.7102472708|1812.1929864802|1812.1929864802|1812.1929864802|1812.1929864802|1753.5666569369|1753.5666569369|1753.5666569369|1753.5666569369|1753.5666569369|1753.5666569369|1753.5666569369|1753.5666569369|1753.5666569369|1753.5666569369|1753.5666569369|1753.5666569369|1707.851841041|1580.9464900456|1420.8660875562|1420.8660875562|1420.8660875562|1420.8660875562|1387.3512083957|-1881.6833758476|-1881.6833758476|-1881.6833758476|-1881.6833758476|-1881.6833758476|-2020.7593064974|-2086.6770072193|-2101.5939742377|-2101.5939742377|-2101.5939742377|-2130.6599713752|-2221.5666348614|-2400.0740387349|-2503.8259737468|-2503.8259737468|-2602.3066374964|-2736.1740416627|-2824.1443405691|-2824.1443405691|-2824.1443405691|-2824.1443405691|-2824.1443405691|-2894.4413126431|-2894.4413126431||-2894.4413126431|-2894.4413126431|-2894.4413126431|-2894.4413126431|-2894.4413126431|-3010.4903473812|-3298.3226082013|2518.7572849014|2518.7572849014|2518.7572849014|2518.7572849014|2518.7572849014|2518.7572849014|2518.7572849014|2518.7572849014|2487.5080943349|2431.060486056|2431.060486056|2431.060486056|2403.4697358717|-3102.5125256206|-3102.5125256206|-3102.5125256206|-3102.5125256206|-3102.5125256206|-3102.5125256206|-3102.5125256206|-3105.2571785213|-3105.2571785213|-3105.2571785213|-3105.2571785213|-3105.2571785213|-3105.2571785213|-3105.2571785213|-3105.2571785213|-3105.2571785213|-3105.2571785213|-3105.2571785213|-3105.2571785213|-3245.8413094681|-3342.045899409|-3415.6065548989|-3527.8961721099|-3622.9508533743|-3622.9508533743|-3622.9508533743|-3639.8498436005|-3639.8498436005|-3639.8498436005||-3639.8498436005|-3639.8498436005|-3639.8498436005|-3639.8498436005|-3639.8498436005|-3639.8498436005|-3647.6109373339|-3684.0121525932|-3835.9856006603|-3835.9856006603|-3835.9856006603|-3835.9856006603|-3919.4284451781|-3956.0316057535|-4026.7017841705|-4115.7797601895|3442.1245438816|3442.1245438816|3442.1245438816|3442.1245438816|3442.1245438816|3442.1245438816|3442.1245438816|3442.1245438816|3442.1245438816|3442.1245438816
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|-1509.6558478531|-1509.6558478531|-1584.8953865034|-1623.4948738927|-1670.8276376585|-1717.3084862873|-1724.2316514303|-1811.7366067041|-1811.7366067041|-1878.874007449|-1990.9711193877|-2079.4123548753|-2204.0692831947|-2264.2436479942|-2383.6040533268|-2390.6711703632|-2406.3013004035|-2536.4458893372|-2618.5509881525|-2724.5010979472|-2893.6123310525|-2967.9025900583|-3290.1167216163|2203.1449505453|1754.8832783837|1249.5925315375|511.2139239305|217.73769325611||||-384.7358963821||-393.79740294086|-393.79740294086|-408.33044771207|-410.81160856896|-443.90178729885|-491.00198588761|308.8904345563|308.8904345563|308.8904345563|308.8904345563|287.09930192136|287.09930192136|243.78779413081|-454.45951341875|-454.45951341875|-454.45951341875|-454.45951341875|-527.95501490973||385.38331676697|373.8703519633|362.85594662589|360.61771847321|354.21954484859|354.21954484859|354.21954484859|354.21954484859|354.21954484859|354.21954484859|354.21954484859|354.21954484859|354.21954484859|354.21954484859|354.21954484859|354.21954484859|354.21954484859|354.21954484859|354.21954484859|354.21954484859|354.21954484859||||||||354.21954484859|354.21954484859|354.21954484859|354.21954484859||354.21954484859|||354.21954484859||354.21954484859|354.21954484859||354.21954484859|354.21954484859|354.21954484859|354.21954484859|||354.21954484859|354.21954484859|354.21954484859|354.21954484859|354.21954484859|354.21954484859|354.21954484859|354.21954484859|354.21954484859|333.57727205399|208.93269373829|208.93269373829|208.93269373829|208.93269373829|208.93269373829|208.93269373829|208.93269373829|208.93269373829|208.93269373829|208.93269373829|208.93269373829|208.93269373829|208.93269373829|208.93269373829|208.93269373829||208.93269373829|208.93269373829|208.93269373829|208.93269373829|208.93269373829|208.93269373829|208.93269373829|208.93269373829|208.93269373829|208.93269373829|208.93269373829|208.93269373829|208.93269373829|208.93269373829|208.93269373829|208.93269373829|208.93269373829|208.93269373829|208.93269373829|208.93269373829|208.93269373829|208.93269373829|208.93269373829|165.23172066456|165.23172066456|91.257467405067|37.119408227852|-284.47843530239|-305.80937255821|-324.17708062023|-325.47453402248|-362.30503780275|-364.45386696725|-364.45386696725|-364.45386696725|-364.45386696725|-364.45386696725|-364.45386696725|-364.45386696725|-364.45386696725|||-364.45386696725|||-364.45386696725|-364.45386696725|-364.45386696725|-364.45386696725|-364.45386696725||-364.45386696725|-374.39318551917|-378.99242835463|-405.30308448006|-405.30308448006|||-405.30308448006|-405.30308448006|-405.30308448006|-442.11453831118|-447.34948701242||-460.38831890269||-460.64485668874|-460.64485668874||-460.64485668874|-460.64485668874|-460.64485668874|-460.64485668874|-460.64485668874|-460.64485668874|-460.64485668874|-463.82761854304|-499.02553983957|-499.02553983957|-499.02553983957|-503.25059982174|-516.94511091305|-695.38345657005|670.47815107783||670.47815107783||670.47815107783||||||670.47815107783|||||670.47815107783|||||653.49154454053||653.49154454053||||650.82393837837||579.52659819819||557.51424813015|557.51424813015|557.51424813015|557.51424813015|531.96027570017|422.84475077796||||416.49416753107|414.77879520053|||
06856|101543|/equities/perdana-gapura|JKSE|51.95673156826|51.54489927059|51.54489927059|51.54489927059|51.071192415075|-74.310435644616|-74.310435644616|-74.310435644616|-74.310435644616|-74.310435644616|-75.456039605129|-76.840044005698|-77.933382228554|-80.148202476171|-80.193007511894|-80.193007511894|-80.193007511894|-81.38111945766|-83.890424496105|-83.890424496105|-83.890424496105|-84.489360551227|-85.377067279141|-89.530074754602|-90.173644171773|-90.173644171773|-90.173644171773|-90.173644171773|-90.173644171773|-90.173644171773|-90.173644171773|-90.173644171773|-90.173644171773|-90.173644171773|-90.173644171773|-91.192937968637|-92.491281442761|-92.491281442761|-94.60142382529|63.491115052677|63.491115052677|63.491115052677|63.491115052677|63.491115052677|63.491115052677|51.156794502974|-55.471109110958|-55.471109110958|-55.471109110958|-55.471109110958|-55.471109110958|-55.471109110958|-55.471109110958|-55.471109110958|-55.471109110958|-55.471109110958|-56.079010123287|-56.754455692541|-57.50495076949|-58.838834188322|-58.85442613082|-58.85442613082|-58.85442613082|-58.85442613082|-58.85442613082|-58.85442613082|-58.85442613082|-58.85442613082|-58.85442613082|-58.85442613082|-58.85442613082|-59.949362367577|-60.045764564578|-60.045764564578|-60.045764564578|-61.161960627309|-62.902178474788|-63.446864971987|-64.940961079985|-66.60106786665|-68.945630962945|-70.161812181049|-72.902013534499|-75.55779281611|-78.119769795678|-81.577521995198|-84.187474800925|-84.187474800925|-84.187474800925|-84.187474800925|-84.187474800925|-88.263860889916|-93.737623211018|-95.190043278596|-95.190043278596|-95.190043278596|-95.190043278596|-95.190043278596|-95.190043278596|-95.190043278596|-101.60004808733|-102.36267045775|86.997635647981|86.997635647981|86.997635647981|86.997635647981|86.997635647981|86.997635647981|86.997635647981|86.997635647981|86.997635647981|86.997635647981|86.997635647981|86.997635647981|86.997635647981|86.997635647981|86.997635647981|86.997635647981|86.997635647981|86.997635647981|86.997635647981|86.997635647981|86.997635647981|86.997635647981||86.997635647981|86.997635647981|86.997635647981|86.997635647981|86.997635647981|86.997635647981|86.997635647981|86.997635647981|86.997635647981|86.997635647981|86.997635647981|86.997635647981|86.997635647981|86.997635647981|86.997635647981|86.997635647981|86.997635647981|86.997635647981|86.997635647981|86.997635647981|86.997635647981|83.664039608868|80.904488454297|80.733381418252|80.733381418252|80.733381418252|80.733381418252|80.733381418252|80.733381418252|78.814868242502|75.252905682445|75.252905682445|75.252905682445|73.892117424939|73.546797138821|73.496441265357|73.162712517063|69.125805921897|-106.08243786456|-106.08243786456|-106.08243786456|-109.2027087384|-110.80905827439|-110.80905827439|-110.80905827439|-110.80905827439|-110.80905827439|-110.80905827439|-114.62117586043|-117.52352873381||-120.74836525979|-124.6092947331|-127.788105259|-127.8183885583|-127.8183885583|-127.8183885583|-134.63154284255|98.849349866742|98.849349866742|98.849349866742|98.849349866742|98.849349866742|98.849349866742|98.849349866742|98.849349866742|98.849349866742|98.849349866742|98.849349866742|98.849349866742|98.849349866742|98.849349866742|98.849349866742|98.849349866742|98.849349866742|98.849349866742|98.849349866742|98.849349866742|98.849349866742|98.849349866742|98.849349866742|98.849349866742|98.849349866742|98.849349866742|91.66594429638|-156.93004053353|-156.93004053353|-156.93004053353|-156.93004053353|-156.93004053353|-156.93004053353|-156.93004053353|-156.93004053353|-156.93004053353|-156.93004053353|-156.93004053353|-156.93004053353|-156.93004053353|-156.93004053353|-156.93004053353||-156.93004053353|-156.93004053353|-156.93004053353|-156.93004053353|-156.93004053353|-158.92226725948|-169.81144106109|-169.81144106109|-186.06826784565|-191.90918649517|-201.34354055019|-221.65948950021|-232.56609944468|-243.96233271631|-248.14654226317|-248.14654226317|-248.14654226317|-248.14654226317|-248.14654226317|-248.14654226317|-248.14654226317|-248.14654226317|-248.14654226317|-248.14654226317|-248.14654226317|-248.14654226317
06857|101544|/equities/perdana-karya|JKSE|82.693361979916|82.693361979916||82.693361979916|53.777527202679|53.777527202679|53.777527202679|53.777527202679|53.777527202679|53.777527202679|53.777527202679|53.777527202679|53.777527202679|53.777527202679|53.777527202679|53.777527202679|53.777527202679|53.777527202679|53.777527202679|53.777527202679|53.777527202679|53.777527202679|53.777527202679|53.777527202679|53.777527202679|53.777527202679|53.777527202679|53.777527202679|48.826511937831|48.826511937831|48.826511937831|47.083102909167|47.083102909167|47.083102909167|47.083102909167|47.083102909167|47.083102909167|47.083102909167|47.083102909167|47.083102909167|47.083102909167|47.083102909167|47.083102909167|47.083102909167|47.083102909167|-57.110422102964|-57.110422102964|-57.110422102964|-57.110422102964|-57.110422102964|-57.110422102964|-57.110422102964|-57.110422102964|-57.110422102964|-57.110422102964|-57.110422102964|-57.539379124485|-57.539379124485|-57.539379124485|-57.539379124485|-57.539379124485|-57.539379124485|-57.539379124485|-57.539379124485|-57.539379124485|-57.539379124485|-57.539379124485|-57.539379124485|-58.377087916095|-59.307875462327|-60.157870941145|-60.157870941145|-61.286523267939|-63.267312676468|-63.267312676468|-64.741458529408|-66.379398366009|-68.199331517788|-70.221479464209|-72.468310515788|-74.964789461986|-77.738654957763|-80.820727730848||-84.245253034275|-88.050281149194|-92.278090165772|-96.975655739746|-104.30544414933|-104.30544414933|-104.30544414933|-104.30544414933|-104.30544414933|-104.30544414933|-104.30544414933|-106.45049349925|-107.66698021626|-107.66698021626|-107.66698021626|-107.66698021626|-107.66698021626|-107.66698021626|-107.66698021626|-107.66698021626|-107.66698021626|-107.66698021626|-107.66698021626|-107.66698021626|-107.66698021626|-113.35220024028|-113.43446732095|-113.43446732095|-113.43446732095|-113.43446732095|-113.43446732095|-113.43446732095|-113.43446732095|-113.43446732095|-113.43446732095|-113.43446732095|-113.43446732095|-113.43446732095|-113.43446732095|-113.43446732095||-113.43446732095|-113.43446732095|-113.43446732095|-121.0487250876|-121.0487250876|-122.77636120844|-127.25151245382|-127.66834717091|-134.74260796768|-139.32511996409|-141.47235551566|-146.74706168406|-146.83006853785|-151.10336616042|-151.10336616042|-151.10336616042|-151.10336616042|-157.50374017824|-160.61526686471|-164.46195729041|-164.46195729041|-164.46195729041|-165.1799525449|-171.14439171656|-175.03861625713|-175.03861625713|-175.03861625713|-175.03861625713|-175.03861625713|-175.03861625713|-175.03861625713|-175.03861625713|-175.03861625713|-175.03861625713|-175.03861625713|-175.03861625713|-175.03861625713|-175.03861625713|-175.03861625713|-188.8762402857|-199.41804476189|-208.57560529099|-217.75067254554|-232.55630282838|-235.84033647598|-242.26704052886|-243.42844509736|-243.42844509736|-274.6982723304|-278.66474703378||-299.5799346096|-299.5799346096|-312.78934788697|-312.78934788697|-312.78934788697|183.4245574044|183.4245574044|183.4245574044|183.4245574044|174.138397116|101.65377457333|58.722554488795|58.722554488795|58.722554488795|58.722554488795|58.722554488795|58.722554488795|58.722554488795|58.722554488795|58.722554488795|58.722554488795|58.722554488795|58.722554488795|58.722554488795|58.722554488795|58.722554488795|58.722554488795|58.722554488795|58.722554488795|58.722554488795|58.722554488795|58.722554488795|58.722554488795|58.722554488795|58.722554488795|58.722554488795|58.722554488795|58.722554488795|58.722554488795|58.722554488795|58.722554488795|58.722554488795|58.722554488795|58.722554488795|58.722554488795|58.722554488795|58.722554488795|58.722554488795|58.722554488795||58.722554488795|58.722554488795|58.722554488795|58.722554488795|58.722554488795|58.722554488795|58.722554488795|58.722554488795|58.722554488795|58.722554488795|58.722554488795|58.722554488795|58.722554488795|58.722554488795|58.722554488795|58.722554488795|58.722554488795|58.722554488795|58.722554488795|50.348832702216|50.348832702216|49.356808169469|49.356808169469|49.356808169469|49.356808169469|49.356808169469
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE|156.17886639881|150.75015966915|150.75015966915|150.75015966915|139.38906629905|127.76562922117|117.13242107399|-181.26167668002|-181.26167668002|-181.26167668002|-181.26167668002|-181.26167668002|-181.26167668002|-181.26167668002|-181.26167668002|-186.95741853335|-188.23046503706|-197.92273893006|-205.57108509383|-205.57108509383|-205.57108509383|-205.57108509383|-211.63453899315|-218.4828211035|-224.53646789278|-233.04051988086|-236.48356939623|-236.48356939623|-236.48356939623|-236.48356939623|-242.48174377358|-249.81304863732|-261.18116515257|-273.25685016953|-280.32944465374|-280.32944465374|-286.04869710338|-286.04869710338|-291.77633011486|-311.08481123874|-323.53867915415|-326.82075461573|-336.13417179525|-350.48241310583|-352.86934789537|-367.74371988375|-379.60413320416|235.24261563215|235.24261563215|235.24261563215|199.1584618135|-296.77311109053|-296.77311109053|-296.77311109053|-296.77311109053|-301.20727632|-301.20727632|-301.20727632|-301.20727632|-301.20727632|-301.20727632|-301.20727632|-301.20727632|-301.20727632|-301.20727632|-301.20727632|-301.20727632|-301.20727632|-301.20727632|-301.20727632|-301.20727632|-301.20727632|-301.20727632|-301.20727632|-301.20727632|-301.20727632|-301.20727632|-301.20727632|-301.20727632|-301.20727632|-301.20727632|-301.20727632|-301.20727632|-301.20727632|-348.5080848|-371.397872|-379.44208|-407.4912|-429.52|-429.52|-439.8|-487||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|1200.5803798883|1200.5803798883|1082.3115332092|-1293.7845971834|-1293.7845971834|-1293.7845971834|-1293.7845971834|-1293.7845971834|-1296.4316014609|-1296.4316014609|-1297.701779401|-1305.77975489|-1308.7959600686|-1308.7959600686|-1308.7959600686|-1346.9955111874|-1358.6061235415|-1405.6734706017|-1457.1810251512|-1457.1810251512|-1457.1810251512|-1457.1810251512|-1491.5900279458|-1572.0444754953|-1623.6605283281|-1626.5672536979|-1628.6858374421|-1629.6509304913|-1715.4454783236|-1775.7727536929|1336.191000884|1336.191000884|1336.191000884|1336.191000884|1336.191000884|1336.191000884|1336.191000884|1336.191000884|1336.191000884|1336.191000884|1336.191000884|1336.191000884|1336.191000884|1336.191000884|1336.191000884|1194.1011120934|1105.4334717202|1105.4334717202|959.37052413358|-1307.5493862281|-1307.5493862281|-1307.5493862281|-1307.5493862281|-1307.5493862281|-1307.5493862281|-1312.5548735867|-1363.672081763|1018.7904560844|1018.7904560844|1018.7904560844|1018.7904560844|943.93384009377|890.48204454863|881.36672166498|881.36672166498|-1262.9537770653|-1262.9537770653|-1262.9537770653|-1262.9537770653|-1262.9537770653|-1262.9537770653|-1262.9537770653|-1262.9537770653|-1262.9537770653|-1262.9537770653|-1303.5597522947|-1305.6219469942|-1310.4132744379|-1314.6258604866|-1328.1235489813|-1328.1235489813|-1328.1235489813|-1328.1235489813|-1416.5261655347|-1678.0846283719|-1864.8162537466|-1875.073615274|-1986.7484614155|-1991.9427349062|-2082.7141498957|-2252.182388773|1797.7311990006|1797.7311990006|1797.7311990006|1797.7311990006|1797.7311990006|1797.7311990006|1797.7311990006|1797.7311990006|1797.7311990006|1797.7311990006|1797.7311990006|1797.7311990006|1797.7311990006|1797.7311990006|-2317.176063246|-2317.176063246|-2317.176063246|-2317.176063246|-2317.176063246|-2317.176063246|-2317.176063246|-2317.176063246|-2317.176063246|-2356.0289591622|-2382.2543990691|-2433.7340370163|-2433.7340370163|-2433.7340370163|-2433.7340370163|-2433.7340370163|-2433.7340370163|-2433.7340370163|-2433.7340370163||-2433.7340370163|-2433.7340370163|-2480.537818907|-2631.7086876744|2042.0056622847|2042.0056622847|2042.0056622847|2042.0056622847|2042.0056622847|2042.0056622847|2042.0056622847|2042.0056622847|2042.0056622847|2042.0056622847|2042.0056622847|1983.2168670181|1983.2168670181|1965.796518909|1924.7739098989|1842.5265665544|-2374.0914094912|-2374.0914094912|-2374.0914094912|-2374.0914094912|-2374.0914094912|-2374.0914094912|-2374.0914094912|-2374.0914094912|-2374.0914094912|-2374.0914094912|-2374.0914094912|-2374.0914094912|-2374.0914094912|-2374.0914094912|-2374.0914094912|-2374.0914094912|-2374.0914094912|-2374.0914094912|-2374.0914094912|-2374.0914094912|-2374.0914094912|-2374.0914094912|-2374.0914094912|-2374.0914094912|-2375.3482983418|-2375.3482983418|-2375.3482983418|-2587.8869981575|1915.5945081333|1915.5945081333||1915.5945081333|1915.5945081333|1915.5945081333|1915.5945081333|1915.5945081333|1915.5945081333|1915.5945081333|1915.5945081333|1915.5945081333|1915.5945081333|1915.5945081333|1915.5945081333|1915.5945081333|1915.5945081333|1915.5945081333|1915.5945081333|1830.7674259005|1830.7674259005|1830.7674259005|1830.7674259005|1648.6304732228|-1956.4088522242|-1956.4088522242|-1956.4088522242|-1956.4088522242|-1956.4088522242|-1956.4088522242|-1956.4088522242|-1956.4088522242|-1956.4088522242|-1956.4088522242|-1956.4088522242|-1956.4088522242|-1956.4088522242|-1956.4088522242|-1956.4088522242|-1962.6765024713|-2070.4738916348|-2148.8598795943|-2368.1776439936|-2471.8640488818|-2528.1654924467|-2528.1654924467|-2559.6283249407|-2595.698138823|-2632.44237647|-2648.2693071889|-2744.7436746544|-2790.8263051715||-2792.0292279684|-2837.5274398692|-2837.5274398692|-2837.5274398692|-2837.5274398692|-2837.5274398692|-2909.354864036|-2909.354864036|-3009.265264242|-3009.265264242|-3019.4349976074|-3019.4349976074|-3019.4349976074|-3019.4349976074|-3019.4349976074|-3019.4349976074|-3019.4349976074|-3019.4349976074|-3019.4349976074|-3019.4349976074|-3019.4349976074|-3019.4349976074|-3019.4349976074|-3019.4349976074|-3019.4349976074|-3019.4349976074
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|1111.9662362546|1111.9662362546|1063.0180402829|-1320.3480984161|-1320.3480984161|-1343.1645537957|-1351.0161708841|-1378.6290787601|-1383.3164774041|-1383.3164774041|-1383.3164774041|-1383.3164774041|-1383.3164774041|-1383.3164774041|-1383.3164774041|-1383.3164774041|-1383.3164774041|-1385.9071971156|-1457.396885684|1101.0095456698|1101.0095456698|1101.0095456698|1101.0095456698|1101.0095456698|1101.0095456698|1101.0095456698|1101.0095456698|1101.0095456698|1101.0095456698|1101.0095456698|1101.0095456698|1101.0095456698|1101.0095456698|1101.0095456698|1101.0095456698|1101.0095456698|1101.0095456698|1101.0095456698|1101.0095456698|1101.0095456698|1101.0095456698|1101.0095456698|1058.6217174108|1001.7243424825|1001.7243424825|961.36038053614|934.5670894846|874.24121053844|841.93467837605|777.70519819561|-1053.0454748234|-1053.0454748234|-1053.0454748234|-1053.0454748234|-1053.0454748234|-1053.0454748234|-1053.0454748234|-1053.0454748234|-1053.0454748234|-1053.0454748234|-1053.0454748234|-1053.0454748234|-1053.0454748234|-1053.0454748234|-1053.0454748234|-1053.0454748234|-1053.0454748234|-1053.0454748234|-1053.0454748234|-1053.0454748234|-1053.0454748234|-1053.0454748234|-1053.0454748234|-1053.0454748234|-1053.0454748234|-1053.0454748234|-1053.0454748234|-1053.0454748234|-1053.0454748234|-1053.0454748234|-1053.0454748234|-1053.0454748234|-1053.0454748234|-1053.0454748234|-1253.2727498038|-1378.6363886709|-1390.984876301|-1503.3632469151|1139.975237136|1139.975237136|1139.975237136|1139.975237136|1139.975237136|1139.975237136|1139.975237136|1124.959173026|1124.959173026|1124.959173026|1059.9546366956|1042.3394096869|1042.3394096869|1042.3394096869|1042.3394096869|1020.6548996521|959.33877739125|-1286.3902573021|-1286.3902573021|-1286.3902573021|-1286.3902573021|-1286.3902573021|-1286.3902573021|-1286.3902573021|-1286.3902573021|-1286.3902573021|-1286.3902573021|-1286.3902573021|-1286.3902573021|-1345.7113970024|-1369.4015522248|-1389.3746471998|-1389.3746471998|-1389.3746471998|-1389.3746471998|-1389.3746471998||-1389.3746471998|-1389.3746471998|-1389.3746471998|-1396.1049673327|-1396.1049673327|-1396.1049673327|-1396.1049673327|-1396.1049673327|-1396.1049673327|-1396.1049673327|-1477.3388525918|1148.6062875552|1148.6062875552|1148.6062875552|1148.6062875552|1148.6062875552|1148.6062875552|1148.6062875552|1102.062541728|1053.3179527506|1053.3179527506|1006.0026659545|1006.0026659545|1006.0026659545|1006.0026659545|1006.0026659545|1006.0026659545|1006.0026659545|1006.0026659545|1006.0026659545|1006.0026659545|1006.0026659545|1006.0026659545|1006.0026659545|1006.0026659545|1006.0026659545|1006.0026659545|1006.0026659545|1006.0026659545|1006.0026659545|993.33629550502|912.60653766052|-1231.4913311073|-1231.4913311073|-1231.4913311073|-1231.4913311073|-1231.4913311073|-1259.1570345636|-1315.1744828485|-1391.8605364983||-1401.8860802017|-1401.8860802017|-1401.8860802017|-1401.8860802017|-1401.8860802017|-1475.6135397356|-1475.6135397356|-1475.6135397356|-1475.6135397356|-1475.6135397356|-1475.6135397356|-1475.6135397356|-1475.6135397356|-1475.6135397356|-1475.6135397356|-1475.6135397356|-1475.6135397356|-1475.6135397356|-1475.6135397356|-1475.6135397356|-1475.6135397356|-1475.6135397356|-1475.6135397356|-1475.6135397356|-1475.6135397356|-1475.6135397356|-1548.4594885951|1367.4897293171|1367.4897293171|1367.4897293171|1367.4897293171|1323.0441436856|-1528.8347895055|-1528.8347895055|-1528.8347895055|-1528.8347895055|-1528.8347895055|-1528.8347895055|-1528.8347895055|-1528.8347895055|-1538.1497661172|-1559.6108512413|-1565.6787236015|-1590.754137335|-1603.61570815|-1613.6560875713|-1613.6560875713|-1613.6560875713|-1613.6560875713||-1613.6560875713|-1632.7989624672|-1632.7989624672|-1632.7989624672|-1632.7989624672|-1632.7989624672|-1632.7989624672|-1632.7989624672|-1637.2766249635|-1643.3629166261|-1680.1254629179|-1740.4171810199|1454.0755341734|1454.0755341734|1454.0755341734|1454.0755341734|1454.0755341734|1454.0755341734|1454.0755341734|1454.0755341734|1454.0755341734|1454.0755341734|1454.0755341734|1454.0755341734|1454.0755341734|1454.0755341734
06861|101546|/equities/petrosea-tbk|JKSE|2056.0312374239|2056.0312374239|1952.3826206735|1952.3826206735|1952.3826206735|1952.3826206735|1884.3140229706|1860.9044699673|1752.3374867669|1752.3374867669|1752.3374867669|1752.3374867669|1752.3374867669|1752.3374867669|1752.3374867669|1752.3374867669|1752.3374867669|1752.3374867669|1752.3374867669|1752.3374867669|1752.3374867669|1752.3374867669|1752.3374867669|1752.3374867669|1752.3374867669|1717.0416519632|1689.2424572287|1689.2424572287|1689.2424572287|1689.2424572287|1689.2424572287|1689.2424572287|1689.2424572287|1689.2424572287|1689.2424572287|1689.2424572287|1689.2424572287|1689.2424572287|1689.2424572287|1689.2424572287|1689.2424572287|1689.2424572287|1689.2424572287|1689.2424572287|1689.2424572287|1661.9360635874|1564.6477258882|1564.6477258882|1564.6477258882|1564.6477258882|1564.6477258882|1564.6477258882|1564.6477258882|1564.6477258882|1564.6477258882|1564.6477258882|1564.6477258882|1564.6477258882|1564.6477258882|1564.6477258882|1564.6477258882|1513.8484619542|1513.8484619542|1513.8484619542|1513.8484619542|1410.1094021714|1209.0104468571|1071.1227187301|-1427.1120822881|-1427.1120822881|-1427.1120822881|-1427.1120822881|-1427.1120822881|-1427.1120822881|-1427.1120822881|-1427.1120822881|-1427.1120822881|-1427.1120822881|-1427.1120822881|-1427.1120822881|-1427.1120822881|-1427.1120822881|-1427.1120822881|-1427.1120822881|-1592.3467580979|-1644.2741756643|-1702.5268618492|1399.9128466769|1399.9128466769|1399.9128466769|1399.9128466769|1399.9128466769|1399.9128466769|1385.4587185298|1370.0010511878|1370.0010511878|1370.0010511878|1370.0010511878|1370.0010511878|1370.0010511878|1370.0010511878|1364.7233902086|1313.1218158501|-1623.4447641996|-1623.4447641996|-1623.4447641996|-1629.6608491107|-1650.1741239587|-1650.1741239587|-1650.1741239587|-1650.1741239587|-1650.1741239587|-1650.1741239587|-1735.7490266207|-1755.2766962453|-1766.6963291614|-1852.4403657349|-1891.8781841499|-1924.8646490554|-1939.3059732593|-1939.3059732593|-1939.3059732593|-1939.3059732593|-1957.2844147326||-1959.5486601636|-1959.5486601636|-1996.7207335152|-2075.8008150168|-2149.0676954989|-2149.0676954989|-2149.0676954989|-2149.0676954989|-2203.4085505544|-2244.0650561715|-2265.5393557628|-2265.5393557628|-2265.5393557628|-2265.5393557628|-2265.5393557628|-2265.5393557628|-2265.5393557628|-2265.5393557628|-2265.5393557628|-2265.5393557628|-2265.5393557628|-2265.5393557628|-2265.5393557628|-2265.5393557628|-2265.5393557628|-2265.5393557628|-2265.5393557628|-2265.5393557628|-2265.5393557628|-2265.5393557628|-2265.5393557628|-2265.5393557628|-2265.5393557628|-2265.5393557628|-2265.5393557628|-2265.5393557628|-2265.5393557628|-2265.5393557628|-2265.5393557628|-2265.5393557628|-2265.5393557628|-2265.5393557628|-2265.5393557628|-2265.5393557628|-2265.5393557628|-2265.5393557628|-2307.2659508476|-2307.7955009418|-2428.1061121575|-2563.4512357306||-2648.7463559596|-2648.7463559596|-2648.7463559596|-2648.7463559596|-2648.7463559596|-2844.9959510662|1767.1879981071|1767.1879981071|1767.1879981071|1767.1879981071|1767.1879981071|1767.1879981071|1767.1879981071|1767.1879981071|1767.1879981071|1767.1879981071|1767.1879981071|1767.1879981071|1674.6533312301|1584.6148124779|1425.1275694199|1395.4195215777|1387.4497118373|1387.4497118373|1387.4497118373|1387.4497118373|1387.4497118373|1387.4497118373|1387.4497118373|1237.4441242636|967.99347140403|868.04830156003|848.92154243934|848.92154243934|848.92154243934|848.92154243934|848.92154243934|848.92154243934|848.92154243934|848.92154243934|-1282.0104414329|-1282.0104414329|-1282.0104414329|-1282.0104414329|-1312.2351128801|-1312.2351128801|-1324.4877936792|-1324.4877936792|-1407.4864374213||-1445.3227622485|-1445.3227622485|-1507.5808469428|-1521.3450231664|-1521.3450231664|-1521.3450231664|-1521.3450231664|1051.0094781117|1051.0094781117|1032.5105312352|995.28947915027|848.65497683363|682.11664092626|623.33697748248|623.33697748248|623.33697748248|623.33697748248|600.42979516814|600.42979516814|600.42979516814|600.42979516814|600.42979516814|600.42979516814|600.42979516814|600.42979516814|600.42979516814
06862|1116267|/equities/phapros|JKSE|-1349.5248463989|-1350.5831626655|-1371.4812918505|-1374.0201133957|-1374.0201133957|-1392.5223482175|-1413.0803869083|-1430.9226521203|-1464.6362801337|-1468.7625334819|-1504.4583705354|-1528.2852289968|-1528.2852289968|-1528.2852289968|-1528.2852289968|-1528.2852289968|-1528.2852289968|-1528.2852289968|-1528.2852289968|-1566.4280322186|-1627.4728792822|-1627.4728792822|-1648.8587547581|-1697.8986163978|-1729.3317959976|-1785.9242177751|-1800.4928614508|-1800.4928614508|-1840.8254016119|-1860.9171129022|-1926.2967921135|-2017.5519912372|-2077.0022124858|-2194.7246805398|-2299.6940894887|-2357.8794094495|-2357.8794094495|-2357.8794094495|-2479.5882327216|1497.0515645412|1497.0515645412|1314.3792266443|1314.3792266443|1314.3792266443|1314.3792266443|1314.3792266443|1048.1991407159|1001.610156351|987.51418560205|987.51418560205|987.51418560205|987.51418560205|987.51418560205|987.51418560205|987.51418560205|987.51418560205|987.51418560205|987.51418560205|987.51418560205|987.51418560205|987.51418560205|987.51418560205|987.51418560205|987.51418560205|987.51418560205|987.51418560205|880.78077586015|880.78077586015|880.78077586015|819.47863984462|779.66498746249|779.66498746249|742.12776384721|723.51142155232|723.51142155232|723.51142155232|723.51142155232|-1067.5729381037|-1067.5729381037|-1067.5729381037|-1067.5729381037|-1067.5729381037|-1067.5729381037|-1067.5729381037|-1194.5254867819|-1198.8758392069|-1198.8758392069|-1198.8758392069|-1237.9175991188|-1267.1306656876|-1299.8674063195|-1351.7807485426|-1351.7807485426|-1366.9733586388|-1366.9733586388|-1366.9733586388|-1366.9733586388|-1366.9733586388|-1389.414842932|-1397.9609365911|-1494.4010406568|-1581.8344896186|-1620.3716551318|-1672.3573945909|-1688.1881414703|-1688.1881414703|-1787.1534905225|-1860.170545025|-1920.1894944723|-1990.2105494136|-1994.6783882374|-2097.6982091526|-2228.5535657251|-2311.7945255866|-2311.7945255866|-2394.0055871439|-2394.0055871439|-2457.2284301599|-2486.0871446221|-2596.207938469|-2676.3421538545|-2769.2690598383|-2814.2795455545|-2814.2795455545||-2814.2795455545|-2814.2795455545|-3099.1994950606|-3282.9994389562|-3419.4438210624|-3513.2709122916|-3529.1899025462|-3695.2110028291|-3870.7900031435|-4150.157754655|-4150.157754655|-4150.157754655|-4170.17528295|-4296.8614255|-4550.5095|-4550.5095|-4550.5095|-4969.455|-5229.95|-5590.5|-5765|-6525|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06863|101254|/equities/pikko-land-dev|JKSE|61.065378342162|61.065378342162|61.065378342162|61.065378342162|58.183753713513|50.479855500566|50.479855500566|50.479855500566|50.479855500566|50.479855500566|50.479855500566|50.479855500566|50.479855500566|50.479855500566|50.479855500566|50.479855500566|50.479855500566|50.479855500566|50.479855500566|50.479855500566|50.479855500566|50.479855500566|50.479855500566|50.479855500566|50.479855500566|50.479855500566|50.479855500566|50.479855500566|50.479855500566|48.748260499675|48.748260499675|48.748260499675|48.748260499675|48.748260499675|48.748260499675|48.748260499675|48.748260499675|48.748260499675|48.748260499675|48.748260499675|48.748260499675|48.748260499675|48.748260499675|48.748260499675|48.748260499675|48.748260499675|-55.489801852253|-55.489801852253|-55.489801852253|-55.489801852253|-55.489801852253|-55.489801852253|-55.489801852253|-55.489801852253|-55.489801852253|-55.489801852253|-55.710890946948|-55.956545496609|-56.032772218035|-56.032772218035|-56.703080242261|-57.447866935846|-58.275407706496|-59.194897451662|-60.716552724069|-61.518391915632|-62.909324350702|-63.065915945224|-64.628795494694|-64.976439438549|-66.751599376165|-67.705678242179|-67.705678242179|-69.672975824644|-72.358862027382|-73.954291141535|-77.11587904615|-79.739865606834|-83.155406229815|-85.061562477573|-89.957291641747|-93.619212935275|-98.188014372528|-102.37557152503|-107.52841280559|-117.36490311732|-117.46968877548|-117.46968877548|-117.46968877548|-124.68854308386|-130.26504787096|-137.96116430106|-147.23649489569|-147.23649489569|-147.23649489569|-147.23649489569|-158.0405498841|-171.04505542678|-191.21672825198|-224.29636472442|-270.71818302713|-308.68687003015|-318.81874447794|-330.93879664372|-330.93879664372|-330.93879664372|-330.93879664372|-351.76532960413|-360.07258844904|-389.63620938782|-389.68667825656|-389.68667825656|-399.20742028507|-428.86101269762|-428.86101269762|-434.29001410847|-475.87779345385|-482.86421494872|-486.74594438114|-486.74594438114|-519.16216042349|-537.18017824832|-550.20019805369|-550.74098525147||-550.74098525147|246.73781632317|246.73781632317|246.73781632317|246.73781632317|246.73781632317|246.73781632317|246.73781632317|246.73781632317|246.73781632317|-557.16107085493|-557.16107085493|-557.16107085493|-557.16107085493|-557.16107085493|-557.16107085493|-557.16107085493|-557.16107085493|-557.16107085493|-557.16107085493|-557.16107085493|-557.16107085493|-557.16107085493|-557.16107085493|-557.16107085493|-557.16107085493|-557.16107085493|-557.16107085493|-557.16107085493|-557.16107085493|-557.16107085493|-557.16107085493|-557.16107085493|-557.16107085493|-557.16107085493|-557.16107085493|-557.16107085493|-557.16107085493|-557.16107085493|-557.16107085493|-557.16107085493|-557.16107085493|-557.16107085493|-557.16107085493|-557.16107085493|-557.16107085493|-557.16107085493|-557.16107085493|-557.16107085493|-557.16107085493||-557.16107085493|-557.16107085493|-557.16107085493|-598.17896761659|-660.64329735177|-713.49255261307|395.92277455176|395.92277455176|341.4141939464|272.57132660711|162.07925178568|141.19916865075|133.3879651675|-195.68741497984|-195.68741497984|-195.68741497984|-195.68741497984|-195.68741497984|-195.68741497984|-195.68741497984|-195.68741497984|-195.68741497984|-195.68741497984|-195.68741497984|-195.68741497984|-195.68741497984|-195.68741497984|-195.68741497984|-195.68741497984|-195.68741497984|-195.68741497984|-195.68741497984|-195.68741497984|-195.68741497984|-195.68741497984|-195.68741497984|-195.68741497984|-201.3193499776|-209.910388864|-221.12265429333|-225.46961588148|-231.74401764609|-240.77113071787|-249.35681190875|-257.56312434305|-258.07013815895|-261.18904239883|-268.32115822092|-282.91239802325||-285.22345407853|-285.22345407853|-285.22345407853|-297.9705045317|-319.85611614633|-323.00755079794|-323.00755079794|-327.6195008866|-347.72777887235|-347.72777887235|-362.03086541372|-380.81207268191|-396.68008075768|-404.6445341752|-417.82726019466|-442.14140021629|-466.8237780181|-514.24864224234|-554.16515804704|297.87314256458|297.87314256458|297.87314256458|297.87314256458|297.87314256458||-459.11957708076
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE|1243.1182321248|1227.9307749542|1227.9307749542|1227.9307749542|1227.9307749542|1227.9307749542|1227.9307749542|1227.9307749542|1227.9307749542|1227.9307749542|1227.9307749542|1227.9307749542|1227.9307749542|1227.9307749542|1227.9307749542|1227.9307749542|1227.9307749542|1227.9307749542|1227.9307749542|1227.9307749542|1227.9307749542|1175.478638838|1127.4762653755|1100.2514059728|1055.5571177475|1039.5079086084|982.78656512043|966.42951680047|799.14542770984|799.14542770984|799.14542770984|795.71714189982|754.68571322202|752.70634802447|729.39594224941|696.81597808569|696.81597808569|687.29553120633|668.66170134036|667.95744593374|625.56474806634|625.56474806634|435.07194229593|-780|-780|-780|-780|-780|-780|-780|-780|-780|-780|-780|-780|-780|-780|-780|-780|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06865|101255|/equities/pioneerindo-go|JKSE|3619.0584229781|3619.0584229781|3619.0584229781|3619.0584229781|3619.0584229781|-5050.4126773878|-5120.9415770219|-5120.9415770219|-5537.7128633577||||||5101.2940721135|||5101.2940721135|5101.2940721135|5101.2940721135|||5101.2940721135|5045.8823023483|4784.3136692759||4414.8934188591||4414.8934188591|4335.9926876212|4198.3252084681|3950.9168982978|3524.9076647754|3244.897405306|2922.1082281177|2712.8980312419|-3514.9703106878|-3514.9703106878|-3514.9703106878|-3514.9703106878|-3514.9703106878|-4117.7447896532|-4367.4942107257|||-4755.5491230286|4496.6430187704||||4496.6430187704||4496.6430187704|||4496.6430187704|4496.6430187704|4496.6430187704|4496.6430187704|4496.6430187704|4496.6430187704||4496.6430187704|4380.9922430782|4049.991381198|3523.8793124422|-3754.4699846392|-3754.4699846392|-3975.5222051547|||-4130.5802279497|-4153.9780310552|-4254.6025074756|-4254.6025074756|-4326.2250083062|-4583.5833425624||-4846.2037139582|||-5173.5596821758|-5242.8440913065||-5319.8267681183||||||||||||||-5405.363075687||||-5600.40341743||||-5812.6704638111|-5818.5227375679||||||||||||-7212.8030417421|||||||||||||||||-7435.5593107927|-7435.5593107927|-7532.4609579895|-7532.4609579895||||||-7532.4609579895|||||-7532.4609579895|-7532.4609579895||-7532.4609579895|||||-7532.4609579895|||||||-7532.4609579895|||||||||||||||-7532.4609579895|||-7695.0135283821|-7695.0135283821||-7922.1361505596||||||||||||||||-7922.1361505596||||-7922.1361505596|-7922.1361505596|||||||||||||||||||||||-8024.595722844||||||||||-8321.7730253822|||||||||||-8854.7478059802
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE|-42.777097071655|-42.777097071655|-42.777097071655|-42.777097071655|-42.777097071655|-42.777097071655|-43.030107857395|-43.333466490611|-43.333466490611|-44.370518322901|-46.522798136556|-47.803109040618|-49.225676711798|-50.806307457553|-52.562563841726|-55.01395982414|-56.348844249044|-59.720938054493|-63.356597838326|-66.618442042585|-68.131602269538|-69.924002521709|-75.193336135233|-79.381484594703|-85.590538438559|-88.599504030945|-88.599504030945|-88.599504030945|-92.110560034383|-98.511733371537|-113.73525930171|-127.48362144634|-139.0373571626|-164.48595240289|78.795675716199|78.795675716199|78.795675716199|-160.83867195531|-160.83867195531|-165.54296883923|-172.65885426581|-178.67650473979|-181.36278304422|-187.68087004913|-200.81207783236|-217.62453092485|-230.3605899165|-235.02541965|-235.02541965|-272.9726885|183.79915|183.79915|180.4435|167.715|161.35|-250|-250|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06867|101256|/equities/plaza-indonesi|JKSE|||||||||||||||||||||||||||||||||||||||||-2773.659342578|-2856.2700875584|-2856.2700875584|-2856.2700875584|-2856.2700875584|-2856.2700875584|-2856.2700875584|-2856.2700875584|-2856.2700875584|-2856.2700875584|-2856.2700875584|-2856.2700875584|-2856.2700875584|-2856.2700875584|-2856.2700875584|-2856.2700875584|-2856.2700875584|-2856.2700875584|-2856.2700875584|-2856.2700875584|-2856.2700875584|-2856.2700875584|-2856.2700875584|-2856.2700875584|-2856.2700875584|-2856.2700875584|-2856.2700875584|-2856.2700875584|-2856.2700875584|-2856.2700875584|-2856.2700875584|-2856.2700875584|-2856.2700875584|-2856.2700875584|-2925.8556528427|-2934.8396142697|-3100.9329047441|-3167.1476719378|-3234.1943373633|-3234.1943373633|-3234.1943373633|-3576.8825970703|-3642.6473300781|-3673.3059504376|-3673.3059504376|-3673.3059504376|-3673.3059504376|-3673.3059504376|-3673.3059504376|-3673.3059504376||-3673.3059504376|-3673.3059504376|-3673.3059504376|-3673.3059504376|-3673.3059504376|-3673.3059504376|-3673.3059504376|-3673.3059504376|-3673.3059504376|-3673.3059504376|-3673.3059504376|-3673.3059504376|-3673.3059504376|-3673.3059504376|-3722.1678400464|-3722.1678400464|-3801.2976000516|-3801.4417778351|-3923.8241975945|-3950.4035632298|-3950.4035632298|-3950.4035632298|-3971.7830262058|-3971.7830262058|-3971.7830262058|-3971.7830262058|-3971.7830262058|-3971.7830262058|-3991.4255846731|-4124.3617607479|-4309.2908452754|-5228.1009391949|3602.6656231167||||3478.599534712|3478.599534712|3418.7510764225|3418.7510764225|||3418.7510764225|3366.3900849139|3315.9889832377|3254.4322035974||3197.146892886|3034.5929611867|3034.5929611867|3034.5929611867||3034.5929611867|3034.5929611867|3034.5929611867|-3420.2556034732|-3420.2556034732|||-3486.9506705257||||||||-3629.9451894731|-3783.2724327478||||-3894.4104107998||||-3894.4104107998||-3969.3449008887|-4084.6775046484|||-4084.6775046484|-4084.6775046484||-4108.9746540114|-4108.9746540114|-4108.9746540114|-4108.9746540114|-4108.9746540114|-4108.9746540114|-4108.9746540114|-4108.9746540114|-4108.9746540114|-4108.9746540114|-4108.9746540114|-4108.9746540114|-4108.9746540114|-4108.9746540114|-4292.2526592733|-4292.2526592733|-4295.0032830535|-4295.0032830535|-4403.3369811706|3236.5713172928|3236.5713172928|3236.5713172928|3236.5713172928|3236.5713172928|3236.5713172928|3236.5713172928|3236.5713172928|3236.5713172928|3236.5713172928|3236.5713172928|3236.5713172928|3236.5713172928|3236.5713172928|3236.5713172928||3236.5713172928|3236.5713172928|3236.5713172928|3236.5713172928||3236.5713172928|3236.5713172928|3236.5713172928|3236.5713172928|3236.5713172928|3236.5713172928|3236.5713172928|3236.5713172928|3236.5713172928||3236.5713172928||3236.5713172928|3236.5713172928|-4761.2082502558|-4761.2082502558|-4940.2313891732|-4954.2978675964|-4954.2978675964||-4954.2978675964|-4954.2978675964|-4954.2978675964|-4954.2978675964|-4954.2978675964|-4954.2978675964|4140.6237741598|4140.6237741598|||4140.6237741598||4140.6237741598|||
06868|101547|/equities/polaris-invest|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-50.332661026871|-50.369623363191|-50.410692625767|-50.456325139741|-50.507027933046|-50.563364370051|-50.625960411168|-50.695511567964|-50.772790631071|-50.858656256746|-50.954062507496|-51.060069452773|-51.177854947525|-51.29176975001|-51.29176975001|-51.29176975001|-51.29176975001|-51.29176975001|-51.29176975001|-51.29176975001|-51.29176975001|-51.29176975001|-51.29176975001|-51.29176975001|-51.29176975001|-51.29176975001|-51.29176975001|-51.29176975001||-51.29176975001|-51.29176975001|-51.29176975001|-51.29176975001|-51.29176975001|-51.29176975001|-51.29176975001|-51.29176975001|-51.29176975001|-51.29176975001|-51.435299722234|-51.594777469149|-51.771974965721|-51.968861073023|-52.18762341447|-52.430692682744|-52.700769647494|-53.000855163882|-53.334283515424|-53.704759461583|-54.116399401758|-54.573777113065|-55.081974570072|-55.646638411191|-56.274042679101||-56.971158532335|-57.745731702594|-58.606368558438|-59.562631731598|-60.625146368442|-61.805718187158|-63.117464652398|-64.574960724886|-66.194400805429|-67.993778672699|-69.99308741411|-72.214541571233|-74.682823968037|-77.425359964486|-80.472622182762|-83.858469091958|-87.620521213286|-91.800579125874|-96.445087917637|-102.10565324182|-107.0062813798|-113.34031264422|-120.37812516025||-128.19791684472|-136.88657427191|-146.5406380799|-157.26737564433|-169.18597293815|-182.92885882016|-197.30984313351|-212.78871459279|-231.37634954755|-251.64038838616|-272.76709820685|-297.13010911872|-324.20012124302|-356.77791249225|-397.53101388028|-434.81223764475|-453.34693071639|-531.94103412932|-597.71226014369|-658.62473349299|-684.63859276999|-740.65399196666|-868.22665774073|-1011.0296197119|-1134.032910791|
06869|1117907|/equities/pollux-investasi|JKSE|847.62013024066|811.61540499404|811.61540499404|811.61540499404|768.73933888227|678.19671466947|678.19671466947|-1148.5843028772|-1148.5843028772|-1164.7954356509|-1164.7954356509|-1189.7727062787|-1215.3030069764|-1316.4477855293|-1409.3864283659|954.902504011|954.902504011|954.902504011|954.902504011|954.902504011|954.902504011|910.44722667889|867.71914075433|821.90781291772|821.90781291772|821.90781291772|821.90781291772|821.90781291772|821.90781291772|821.90781291772|742.67534768636|-1128.7340909652|-1128.7340909652|-1128.7340909652|-1149.3630752657|-1149.3630752657|-1163.4589725174|-1174.1210805749|-1185.4123117499|-1186.5692352777|-1207.1285806278|-1207.1285806278|-1207.1285806278|-1230.9762006976|-1270.9582724662|-1270.9582724662|-1356.6203027402|-1425.4114474891|-1434.0682749879|-1459.7980833199|-1481.7200925777|-1489.1334361974|-1514.592706886|-1535.6585632067|-1553.3855402008|-1553.3855402008|-1553.3855402008|-1553.3855402008|-1553.3855402008|-1553.3855402008|-1553.3855402008|-1553.3855402008|-1553.3855402008|-1553.3855402008|-1553.3855402008|-1553.3855402008|-1553.3855402008|-1553.3855402008|-1553.3855402008|-1553.3855402008|-1553.3855402008|-1553.3855402008|-1589.5950446676|-1638.8708567153|-1638.8708567153|-1638.8708567153|-1638.8708567153|-1638.8708567153|-1638.8708567153|-1638.8708567153|-1638.8708567153|-1638.8708567153|-1638.8708567153|-1686.5231741281|-1723.3590823645|-1913.9001016846|-1913.9001016846|-1935.4445574273|1156.2720291233|1156.2720291233|1156.2720291233|1156.2720291233|1156.2720291233|1156.2720291233|1156.2720291233|1156.2720291233|1156.2720291233|1156.2720291233|1156.2720291233|1156.2720291233|1156.2720291233|1156.2720291233|1156.2720291233|1156.2720291233|884.74669902589|715.82966558432|670.08851731591|623.98724146212|598.87471273569|557.23625061273|-1263.7597733033|-1263.7597733033|-1263.7597733033|-1340.2886370037|-1376.9873744485|-1452.7637493873|-1469.1819437636|-1489.6690663748|-1489.6690663748|-1549.9100737498|-1578.5111930554|-1610.0124367282|-1615.6583494214|-1615.6583494214||-1615.6583494214|-1653.0553005493|-1653.0553005493|-1653.0553005493|-1653.0553005493|-1653.0553005493|-1763.3947783882|-1774.5614548002|-1774.5614548002|-1841.734949778|-1868.87216642|-1883.4690738|-1911.910082|-2001.28898|-2026.4322|-2175.758|-2311.12|-2436.8|-2527|-2800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06870|1088678|/equities/pollux-properti|JKSE|-4015.6169716007|-4015.6169716007|-4015.6169716007|-4015.6169716007|-4015.6169716007|-4015.6169716007|2659.6680773653|2659.6680773653|2659.6680773653|2458.5200859615|2265.022317735|2012.8025752611|1693.6695280678|-3351.280630898|-3351.280630898|-3351.280630898|-3351.280630898|-3355.8341987626|-3355.8341987626|-3355.8341987626|-3659.2602208474|-3843.6224676082|-4383.4694084536|-4619.4104538373|-4809.1487084411|-4809.1487084411|-5024.6096760457|-5547.8996400507|-5925.2099324724|-5925.2099324724|-5925.2099324724|-5925.2099324724|-5925.2099324724|-5925.2099324724|-5925.2099324724|-6060.7888138582|-6331.432015398|-6362.7022393311|-6628.0024881457|-6936.1138757174|-7239.0154174638|-7447.7949082931|-7928.6610092145|4622.536228293|4622.536228293|4622.536228293|4622.536228293|4622.536228293|4622.536228293|4622.536228293|4622.536228293|4622.536228293|4622.536228293|4622.536228293|4622.536228293|||4622.536228293|2026.7069203255|-6153.6589774161|-6378.5099749067|-6612.2333054519|-6873.0370060577|-7183.3744511752|-7544.8605013058|-7924.8450014509|-8732.0500016121|-9379.4720599366|-9379.4720599366|-9379.4720599366|-9379.4720599366|-9379.4720599366|-9379.4720599366|-9379.4720599366|-9379.4720599366|-9379.4720599366|-9379.4720599366|-9379.4720599366|-10526.91339993|-11224.348222144|-11609.136522091|-11609.136522091|-11609.136522091|-11609.136522091|-12112.682289162|9779.4766500809|9779.4766500809|9610.529611201|9544.5373262525|9544.5373262525|9544.5373262525|9544.5373262525|9544.5373262525|9544.5373262525|9368.9303625028|9273.811513892|8945.9016821022|8619.057424558|7407.2860272867|6404.5761691175|6404.5761691175|6404.5761691175|6170.3624101306|5911.513789034|5514.1819878155|4974.0910975728|4419.8234417475|3887.3038241639|3253.9486935155|2799.0036948086|2799.0036948086|2799.0036948086|2790.0041053429|2417.7823392699|1919.2025991888|1178.8362213209|1106.7911402329|1106.7911402329|1106.7911402329|-1466.6209552968|-1466.6209552968|-1466.6209552968|-1466.6209552968|-1466.6209552968|||-1495.412172552|-1587.6801917244|-1651.8668796938|-1671.3593654837|-1671.3593654837|-1671.3593654837|-1671.3593654837|-1739.2881838707|-1791.4313154119|-1829.3681282355|-1844.929787945|-1844.929787945|-1903.2553199389|-1965.5614665988|-2063.4016295542|-2072.3906995047|-2092.9341105607|-2132.6944490955|-2132.6944490955|-2132.6944490955|-2132.6944490955|-2132.6944490955|-2132.6944490955|-2132.6944490955|-2132.6944490955|-2132.6944490955|-2132.6944490955|-2132.6944490955|-2132.6944490955|-2132.6944490955|-2132.6944490955|-2132.6944490955|-2132.6944490955|-2132.6944490955|-2132.6944490955|-2157.5|-2157.5|-2157.5|-2157.5|-2157.5|-2157.5|-2157.5|-2157.5|-2157.5|-2157.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06871|101548|/equities/polychem-indon|JKSE|158.70557662225|155.39770298609|155.39770298609|155.39770298609|155.39770298609|155.39770298609|155.39770298609|155.39770298609|155.39770298609|155.39770298609|155.39770298609|155.39770298609|155.39770298609|138.88605306925|138.88605306925|128.20672563249|-202.26330168828|-202.26330168828|-213.02304758337|-213.02304758337|-213.02304758337|-213.58116398152|-221.09018220169|-229.15575800188|-233.87483950875|-233.87483950875|-233.87483950875|-241.47204389862|-252.80227099846|-253.05807888718|-256.75648359576|-256.75648359576|-256.75648359576|-256.75648359576|-264.45164843974|-264.92681541802|-264.92681541802|-264.92681541802|-272.19646157558|174.76975830578|174.76975830578|174.76975830578|174.76975830578|132.02195367309|108.41328185899|106.18142428777|103.4462028244|103.4462028244|98.273558693783|95.081731881981|90.701924313312|85.187560880633|85.187560880633|84.930623200703|79.534025778559|-126.50357421134|-126.50357421134|-126.50357421134|-126.50357421134|-126.50357421134|-126.50357421134|-126.50357421134|-126.50357421134|-126.50357421134|-126.50357421134|-126.50357421134|-126.50357421134|-126.50357421134|-126.50357421134|-126.50357421134|-126.50357421134|-126.50357421134|-126.50357421134|-126.50357421134|-126.50357421134|-139.09132750292|-139.09132750292|-139.09132750292|-139.09132750292|-139.09132750292|-139.09132750292|-139.09132750292|-139.09132750292|-139.09132750292|-161.54591944768|-163.82879938632|-167.53199931813|-183.20222146459|-188.33580162732|-204.9286684748|-207.69852052756|-218.6650228084|-223.40558089822|-224.2839787758|-225.07898614296|-225.07898614296|-228.69887349218|-233.99874832464|-235.72083147182|-241.30092385758|-247.33435984176|-249.70484426862|-250.44982696513|-251.28444896377|-251.28444896377|-251.28444896377|-251.28444896377|-256.81605440419|-268.96228267133|-285.95809185703|-287.24455784818|-287.24455784818|-302.93839760909|-310.70933067677|-313.19188662418|-313.19188662418|-313.19188662418|-313.19188662418|-313.19188662418|-313.19188662418|-313.19188662418|-313.19188662418|-313.19188662418|-315.16282299281||-315.16282299281|-319.84758110312|-329.71953455903|-338.68837173225|-347.54263525806|295.07049289678|295.07049289678|295.07049289678|295.07049289678|295.07049289678|295.07049289678|295.07049289678|295.07049289678|295.07049289678|295.07049289678|295.07049289678|295.07049289678|279.06233690961|279.06233690961|275.80253852483|275.80253852483|275.80253852483|275.80253852483|275.80253852483|275.80253852483|275.80253852483|275.80253852483|275.80253852483|275.80253852483|275.80253852483|275.80253852483|275.80253852483|275.80253852483|275.80253852483|275.80253852483|275.80253852483|275.80253852483|275.80253852483|275.80253852483|275.80253852483|275.80253852483|275.80253852483|275.80253852483|275.80253852483|275.80253852483|275.80253852483|275.80253852483|275.80253852483|275.80253852483|275.80253852483||275.80253852483|275.80253852483|275.80253852483|275.80253852483|275.80253852483|260.66948724982|251.40677438249|251.40677438249|230.00752709166|218.34169676851|209.13823619647|209.13823619647|209.13823619647|209.13823619647|198.59324661971|198.59324661971|198.59324661971|198.59324661971|198.59324661971|184.10360735523|162.89289706137|158.00260227897|158.00260227897|158.00260227897|156.83143160947|156.83143160947|156.83143160947|156.83143160947|148.70159067719|-251.92740901422|-251.92740901422|-251.92740901422|-251.92740901422|-251.92740901422|-251.92740901422|-251.92740901422|-251.92740901422|-251.92740901422|-251.92740901422|-264.0860100158|-281.04001112867|177.98105503966|177.98105503966|177.98105503966|177.98105503966|177.98105503966|177.98105503966|162.98253513819|162.98253513819||162.98253513819|162.98253513819|162.98253513819|162.98253513819|162.98253513819|162.98253513819|156.14726126466|127.33029029406|-173.22186383449|-173.22186383449|-176.41318203832|-177.95909115369|-178.01010128188|-179.10625663211|-179.10625663211|-179.10625663211|-179.10625663211|-179.10625663211|-179.10625663211|-179.10625663211|-179.10625663211|-179.10625663211|-179.10625663211|-179.10625663211|-179.10625663211|-179.10625663211
06872|1097904|/equities/pool-advista-finance|JKSE|-203.13663584516|-203.13663584516|-203.13663584516|-203.13663584516|-203.13663584516|-203.13663584516|-203.13663584516|-203.13663584516|-203.13663584516|-203.13663584516|-203.13663584516|-203.13663584516|-203.13663584516|-203.13663584516|-203.13663584516|-203.13663584516|-203.13663584516|-203.13663584516|-203.13663584516|-203.13663584516|-203.13663584516|-203.13663584516|-203.13663584516|-203.13663584516|-203.13663584516|-203.13663584516|-203.13663584516|-203.13663584516|-203.13663584516|-203.13663584516|-203.13663584516|-203.13663584516|-203.13663584516|-203.13663584516|-203.13663584516|-203.13663584516|-203.13663584516|-203.13663584516|-204.15181760573|-213.22424178415|138.03180026649|138.03180026649||||124.36866696276|38.131852180848|-71.077960270559|-71.077960270559|-74.531066967287|-77.701185519208|-78.001317243565|-80.945908048405|-81.200515239148|-81.200515239148|-81.200515239148|-81.200515239148|-84.27835026572|-87.698166961911|-91.497963291012|-96.219959212236|-100.57773245804|-106.41970273116|-110.13300303462|-117.03667003846|-123.92963337607|-130.31070375119|-137.67855972354|-145.9761774706|-150.41797496734|-163.01997218593|-172.68885798437|-183.48761998263|-199.09735553626|-216.27483948473|-223.97204387192|-247.08004874658|-253.34573919331|-253.34573919331|-263.93971021479|-277.98856690532|-299.98729656147|-322.15255173496|-358.22505748329|-379.36117498144|-414.90130553493|-452.50145059437|-499.05716732707|-565.95240814119|-633.50267571244|-701.66963968049|-770.63293297832|-894.14770330924|||-1085.164114788|-1151.6840923309|-1151.6840923309|-1182.3910831209|-1182.3910831209|-1182.3910831209|-1182.3910831209|-1182.3910831209|-1182.3910831209|-1182.3910831209|-1182.3910831209|-1182.3910831209|-1182.3910831209|-1182.3910831209|-1182.3910831209|-1182.3910831209|-1194.6012034677|-1210.9457816308|-1250.7730907009|-1447.5256563343|908.30535557932|908.30535557932|908.30535557932|908.30535557932|908.30535557932|908.30535557932|908.30535557932|908.30535557932|908.30535557932||908.30535557932|908.30535557932|908.30535557932|908.30535557932|908.30535557932|908.30535557932|908.30535557932|908.185624172|908.185624172|871.31736019111|833.063017|833.063017|833.063017|833.063017|833.063017|833.063017|833.063017|833.063017|833.063017|833.063017|833.063017|833.063017|818.68113|731.273|731.273|524.47|95.8|-1215|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06873|101257|/equities/pool-advista-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-172.17045440609|-185.7449493401|-200.82772148899|-217.58635720999|-236.20706356666|-256.89673729629|-279.88526366254|-305.42807073616|-333.80896748462|-365.34329720514|-400.38144133904|-439.31271259893|-482.56968066548|-530.6329785172|-584.03664279689|-643.3740475521|-709.30449728011|-782.56055253346|-917.45616948162|||||-1039.2290772018|-1295.9211968909|-1473.4124409899|-1641.0693788776|-1723.4104209752|-1896.0671344168|-2088.4079271298|-2325.1754745887|-2520.1521219183|-2520.1521219183|-2520.1521219183|-2520.1521219183|-2520.1521219183|-2520.1521219183|-2520.1521219183|-2520.1521219183|-2520.1521219183|-2520.1521219183|-2557.6690243537|-2787.6878048374|-2966.8753387083|-3106.5281541203|-3322.2535045781|-3413.8927828646|-3437.9364254051|-3633.8182504501|-3812.0202782779|-3849.2737355188|-3849.2737355188|-3849.2737355188||-3849.2737355188|-3849.2737355188|-3849.2737355188|-4022.4352012176|-4022.4352012176|-4022.4352012176|-4022.4352012176|-4333.8168902417|-4566.4632113797|-4820.5146793108|-5184.4607547897|-5563.6299809319|-5563.6299809319|-5563.6299809319|-5563.6299809319|-5563.6299809319|-5563.6299809319|-5563.6299809319|-5563.6299809319|-5563.6299809319|-5563.6299809319|-5563.6299809319|-5563.6299809319|-5563.6299809319|-5738.477756591|-6020.5308406567|5036.2273572139|5036.2273572139|4513.3081746822|-4908.7553985975|-4908.7553985975|-4908.7553985975|-4908.7553985975|-4908.7553985975|-4974.7282206639|4566.9713955581|4566.9713955581|4566.9713955581|4566.9713955581|4566.9713955581|4566.9713955581|4566.9713955581|4566.9713955581|4566.9713955581|4543.3015506201|4465.8906118001|4379.8784575556|4321.5316195063|4287.922754925|4287.922754925||4287.922754925|4287.922754925|4276.5808388055|4216.7564875617|4196.3960972908|4176.8464983412|4176.8464983412|4176.8464983412|4155.9405537125|4093.8228374583|3852.9416881883|3852.9416881883|3852.9416881883|3852.9416881883|3852.9416881883|3791.6018757648|3760.1131952942|3660.1257725491|3643.8137207123|3643.8137207123|3643.8137207123|3643.8137207123|3643.8137207123|3643.8137207123|3472.0152452359|3387.7947169288|3258.6607965876|3150.1786628751|3098.531847639|3070.7707100672|3070.7707100672|3070.7707100672|3022.5230111857|2998.1765570194|2998.1765570194|2990.196174466|2959.6624160734|2930.3462497577|2930.3462497577|2930.3462497577|2867.6069441752|2837.7863508336|2837.7863508336|2800.8737231485|2741.5263590539|2680.5848433932|2650.6719388109|2650.6719388109|2650.6719388109||2501.8577097899|2184.286344211|2093.3164743346|2093.3164743346|2082.5738603718|2080.6376226353|2049.0418029282|2015.046447698|1965.6071641088|1919.0079601209|1872.231066801|1857.2011853345|1849.4666465494|1849.4666465494|1849.4666465494|1794.0740517215|1764.9156130239|1740.9062366932|1730.4513741036|1718.8348601151|1700.5942890168|1684.8269877964|1649.6410975516|1625.8789972795|1599.4211080883|1513.0790089871
06874|1055263|/equities/pembangunan-perumahan|JKSE|164.400362261|161.74118797654|161.74118797654|160.15687552949|156.46527843146|156.46527843146|147.68364270163|-203.15639598123|-203.15639598123|-203.15639598123|-203.15639598123|-203.15639598123|-203.15639598123|-203.15639598123|-203.15639598123|-203.15639598123|-203.15639598123|-209.11821775692|-230.07579750769|-231.75088611966|180.19395456304|180.19395456304|180.19395456304|180.19395456304|180.19395456304|180.19395456304|180.19395456304|180.19395456304|180.19395456304|180.19395456304|180.19395456304|180.19395456304|180.19395456304|180.19395456304|180.19395456304|180.19395456304|180.19395456304|180.19395456304|180.19395456304|180.19395456304|180.19395456304|180.19395456304|180.19395456304|180.19395456304|180.19395456304|168.88217173671|149.63231078606|149.63231078606|131.48034531784|-198.19454021583|-198.19454021583|-198.19454021583|-198.19454021583|-198.19454021583|-198.19454021583|-198.19454021583|-203.32726690648|136.86527543824|136.86527543824|136.86527543824|136.86527543824|136.86527543824|136.86527543824|136.86527543824|136.86527543824|136.86527543824|136.86527543824|136.86527543824|136.86527543824|136.86527543824|136.86527543824|136.86527543824|136.86527543824|122.35030604249|104.72256226943|-181.87674629287|-181.87674629287|-181.87674629287|-181.87674629287|-181.87674629287|-181.87674629287|-181.87674629287|-181.87674629287|-186.36305143652|-220.79227937391|-244.21364374879|-255.79293749866|-265.99822816439|-265.99822816439|-265.99822816439|-265.99822816439|-282.8634702136|-282.8634702136|-282.8634702136|-282.8634702136|-282.8634702136|-282.8634702136|-282.8634702136|-282.8634702136|-282.8634702136|-294.95941134844|-304.95490149827|-327.6165572203|-351.24061913366|-358.30940633786|-358.30940633786|-360.78822926429|-368.76469918254|-372.51633242504|-380.12925825005|-382.47695361117|338.52702565298|338.52702565298|338.52702565298|338.52702565298|338.52702565298|338.52702565298|338.52702565298|338.52702565298|338.52702565298|338.52702565298|338.52702565298|338.52702565298|338.52702565298||338.52702565298|338.52702565298|338.52702565298|338.52702565298|338.52702565298|338.52702565298|338.52702565298|326.47447294776|325.08274771973|317.31416413303|314.10390633708|314.10390633708|305.5356868359|305.5356868359|301.98173777216|301.98173777216|301.98173777216|-380.23328502664|-380.23328502664|-380.23328502664|-380.23328502664|-380.23328502664|-380.23328502664|-391.09896023073|-391.09896023073|-391.09896023073|-391.09896023073|-391.09896023073|-393.77662247859|-396.30735830954|-398.11928701061|-403.57698556734|-413.64109507482|-415.26788341647|-421.35541162527|-421.35541162527|-425.8393462503|-427.26594027811|-432.73394243404|-432.73394243404|-432.73394243404|-432.73394243404|-432.73394243404|-432.73394243404|-432.73394243404|-432.73394243404|-432.73394243404|-432.73394243404|-432.73394243404|-432.73394243404||-432.73394243404|-432.73394243404|-432.73394243404|-432.73394243404|-432.73394243404|-432.73394243404|-432.73394243404|-432.73394243404|-432.73394243404|-432.73394243404|-432.73394243404|-446.66|-446.66|-446.66|-446.66|-446.66|-446.66|-446.66|-446.66|-446.66|-446.66|-446.66|-446.66|-446.66|-446.66|-446.66|-471.4|-499||||||||||||||||||||||||||||||||||||||||||||||||
06875|953597|/equities/pp-properti-tbk-pt|JKSE|-90.25183550456|-90.25183550456|-90.25183550456|-90.25183550456|-90.25183550456|-90.25183550456|-90.25183550456|-90.25183550456|-90.25183550456|-90.25183550456|-94.502039449511|-94.668932721678|-95.798814135198|-95.980017450862|-95.980017450862|-99.792332532406|-99.792332532406|-99.792332532406|-99.792332532406|-99.792332532406|-99.792332532406|-99.792332532406|-99.792332532406|-99.792332532406|-99.792332532406|-99.792332532406|-99.792332532406|-99.792332532406|-101.49148059156|-105.87942287951|-109.75491431057|-113.88261025996|-113.88261025996|-116.4699999322|-116.4699999322|-116.4699999322|-116.4699999322|-116.4699999322|-125.52222214689|85.967563385422|85.967563385422|85.967563385422|85.967563385422|85.967563385422|85.967563385422|85.352848206024|76.558720228915|69.231911365462|51.591012628291|-51.640725150258|-51.640725150258|-51.823027944732|-52.025586605257|-52.250651783619|-52.500724204021|-52.778582448913|-53.087313832125|-53.430348702361|-53.811498558179|-54.038887108863|-54.038887108863|-54.487652343181|-54.986280381313|-55.540311534792|-55.933211981882|-55.933211981882|-55.933211981882|-56.592457757646|-57.324953064051|-58.138836737835|-58.882238588378|-58.882238588378|-58.882238588378|-58.882238588378|-59.869153987087|-61.465726652319|-62.350807391465|-62.46628629014|-62.46628629014|-62.46628629014|-62.46628629014|-62.46628629014|-63.851429211267|-65.390476901408|-67.600529890453|-70.167255433837|-70.741394926486|-73.768216584984|-75.131351761093|-77.479279734548|-80.088088593942|-84.264542882158|-87.016158757954|-90.740176397726|-93.315032589785|-93.315032589785|-97.493185994219|-97.493185994219|-97.493185994219|-107.15909554913|-115.95455061015|-118.06061178905|-122.7895686545|-124.51947307237|-124.51947307237|-124.51947307237|-124.51947307237|-124.51947307237|-127.73171071176|-127.73171071176|-127.73171071176|-127.73171071176|-127.73171071176|-127.73171071176|-130.64634523529|-133.21816137254|-140.52017930282|-144.7446436698|-148.37610329605|-148.37610329605|-151.55369827779|-151.55369827779|-151.55369827779|-151.55369827779||-151.55369827779|-152.67077586421|-158.91197318245|122.20999581554|122.20999581554|122.20999581554|122.20999581554|122.20999581554|122.20999581554|122.20999581554|122.20999581554|122.20999581554|122.15214621|122.15214621|122.15214621|122.15214621|122.15214621|112.16905134444|110.05438437586|110.05438437586|98.893760417618|97.564487757381|97.564487757381|97.564487757381|97.564487757381|-129.1151534086|-129.1151534086|-129.1151534086|-129.1151534086|-129.1151534086|-129.1151534086|-133.57239267622|-134.52488075136|-135.41653416817|-143.55537900956|-143.55537900956|-143.55537900956|-143.55537900956|-154.56153223285|-160.4572580365|-162.84139781833|-168.76821979814|-176.63135533127|-178.83500658181|-178.83500658181|-181.87222953535|-182.74349325352|-182.74349325352|-188.75239376111|-188.75239376111||-188.75239376111|-188.75239376111|-188.75239376111|-188.75239376111|-188.75239376111|-198.00265973456|-199.9296749498|-199.9296749498|-199.9296749498|-199.9296749498|-202.92186105533|-211.46873450593|-218.13424013077|-218.13424013077|-220.20471125642|-223.39412361824|-224.21569290916|-227.78451743918|-227.78451743918|-227.78451743918|-227.78451743918|-227.78451743918|-227.78451743918|-227.78451743918|-232.59390826575|-232.88212029528|-233.20235588365|-240.39150653739|-245.43500726376|-247.83441391192|-247.83441391192|-247.83441391192|-247.83441391192|-247.83441391192|-247.83441391192|-254.53823767991|-258.48693075545|-263.98547861717|-264.64674707431|-264.64674707431|-264.64674707431|-266.16305230478|-266.46646406692|-266.46646406692|-266.46646406692|-271.18496007435|-281.09440008262|-285.66044453624|-290.71659819289||-290.71659819289|-298.24066465877|-305.60073850974|-306.11193167749|-316.54559466357|-316.54559466357|-316.71732740396|-331.68591933773|-349.76213259748|264.56542068404|264.56542068404|264.56542068404|264.56542068404|264.56542068404|264.56542068404|264.56542068404|264.56542068404|264.56542068404|264.56542068404|264.56542068404|264.56542068404|264.56542068404|264.56542068404|264.56542068404|264.56542068404|264.56542068404
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE|179.68930419647|179.68930419647|179.68930419647|179.68930419647|-315.07853149167|-315.07853149167|-315.07853149167|-315.07853149167|-315.07853149167|-315.07853149167|-315.07853149167|-315.07853149167|-315.07853149167|-315.07853149167|-315.07853149167|-315.07853149167|-315.07853149167|-315.07853149167|-315.07853149167|-315.07853149167|-315.07853149167|-315.07853149167|-315.07853149167|-315.07853149167|-321.36424072932|-321.36424072932|-321.36424072932|-342.07137858813|-345.4126428757|-346.38357506608|-346.38357506608|-346.38357506608|-346.38357506608|-346.38357506608|-346.38357506608|-346.38357506608|-346.38357506608|-346.38357506608|-346.38357506608|-361.84774520497|-361.84774520497|-361.84774520497|-361.84774520497|-361.84774520497|-368.66399208196|-368.66399208196|-368.66399208196|-368.66399208196|-398.62665786884|-405.39093564054|-405.39093564054|-421.98992848949|-447.76658721055|-476.62954134505|-486.03282371673|-534.70313746303|-542.17302807|-542.17302807|-542.17302807|-576.0811423|-624.979047|-667.08783|-727.2087|-759.343|-812.3|-812.3|-907.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06877|101258|/equities/prasidha-aneka|JKSE|138.96661582447|138.96661582447|138.96661582447|138.96661582447|138.96661582447|138.96661582447|138.96661582447|138.96661582447|138.96661582447|138.96661582447|138.96661582447|138.96661582447|138.96661582447|138.96661582447|138.96661582447|138.96661582447|138.96661582447|124.1295731383|115.42174793145|111.19083103494|106.82314559438|96.423568362955|96.423568362955|96.423568362955|96.423568362955|96.423568362955|96.423568362955|85.304859568595|85.304859568595|85.304859568595|85.304859568595|82.707478293959|-145.04513670215|-145.04513670215|-145.04513670215|-145.04513670215|-145.04513670215|-145.04513670215|-145.04513670215|-145.04513670215|-145.04513670215|-145.04513670215|-145.04513670215|-145.04513670215|-145.04513670215|-145.04513670215|-145.04513670215|-145.04513670215|-145.04513670215|-145.04513670215|-145.04513670215|-145.04513670215|-145.04513670215|-145.04513670215|-145.04513670215|-146.22856382981|-146.22856382981|-154.53173758868|-156.13296386021|-156.13296386021|-156.13296386021|-156.13296386021|-163.15907251057|-163.15907251057||-163.15907251057|-176.67674723397|-195.4741635933|-198.83274438851||-198.83274438851|-198.83274438851|-198.83274438851|-212.25860487612|-216.89844986236|-222.59067884242|-222.59067884242|-226.99132900194|-226.99132900194|-226.99132900194|-231.1076724604|-231.1076724604|-231.1076724604|-231.1076724604|-231.1076724604|-231.1076724604|-231.1076724604|-231.1076724604|-231.1076724604|-231.1076724604|-231.1076724604|-231.1076724604|-231.1076724604|-231.1076724604|-231.1076724604|-231.1076724604|-231.1076724604|-231.1076724604|-231.1076724604|-231.1076724604|-231.1076724604|-241.22652294778|-241.22652294778|-241.22652294778|-241.22652294778|-241.22652294778|-241.22652294778|-241.22652294778|-241.22652294778|-241.22652294778|-241.22652294778|-241.22652294778|-241.22652294778|-241.22652294778|-256.08502549754|-262.9629944414|-262.9629944414|-281.95888271267|-284.84320301408|-294.72441101952|-294.72441101952|-294.72441101952|-294.72441101952|-294.72441101952||-294.72441101952|-294.72441101952|-294.72441101952|-294.72441101952|-294.72441101952|-294.72441101952|-294.72441101952|-294.72441101952|-294.72441101952|-294.72441101952|-294.72441101952|-294.72441101952|-294.72441101952|-294.72441101952|-294.72441101952|-294.72441101952|-294.72441101952|-294.72441101952|-294.72441101952|-294.72441101952|-294.72441101952|-294.72441101952|-294.72441101952|-294.72441101952|-294.72441101952|-294.72441101952|-315.02712335502|-318.23101648768|-318.23101648768|-321.51977344158|-321.51977344158|-330.79974826842|-343.77749807602|-369.02160256299|-369.02160256299|-393.80178062554|-412.11308958394|-416.4589884266|-420.28776491844|-432.6530721316|-447.72563570178|-453.25070633531|-459.05634037257|-467.72926708063|-491.69918564514|-501.91252289648|-501.91252289648|-501.91252289648|-501.91252289648|-501.91252289648||301.75660811239|301.75660811239|301.75660811239|301.75660811239|301.75660811239|301.75660811239|301.75660811239|301.75660811239|301.75660811239|301.75660811239|301.75660811239|301.75660811239|301.75660811239|301.75660811239|210.84067568043|187.44527861782|187.44527861782|157.4947540198|-438.22707126511|-438.22707126511|-438.22707126511|-438.22707126511|-438.22707126511|-438.22707126511|-477.4745236279|-479.97169291989|-533.63521435543|275.18309516063|182.0367724007|149.93465300263|149.93465300263|149.93465300263|149.93465300263|149.93465300263|149.93465300263|149.93465300263|149.93465300263|149.93465300263|149.93465300263|149.93465300263|149.93465300263|137.92739222515|118.11633245658|118.11633245658|118.11633245658|118.11633245658|118.11633245658|118.11633245658|118.11633245658||118.11633245658|118.11633245658|118.11633245658|118.11633245658|118.11633245658|118.11633245658|118.11633245658|118.11633245658|118.11633245658|118.11633245658|118.11633245658|118.11633245658|118.11633245658|118.11633245658|118.11633245658|118.11633245658|118.11633245658|111.17535316403|111.17535316403|111.17535316403|99.583725737814|94.648584153127|92.60990508592|92.60990508592|92.60990508592|92.60990508592
06878|1096064|/equities/pratama-abadi-nusa|JKSE|56.636845321261|30.603328619625|14.971143309966|13.318701328926|13.318701328926|12.374390034866|11.355494046152|11.355494046152|9.994443986589|9.994443986589|9.994443986589|9.994443986589|9.994443986589|9.994443986589|6.0789242376826|6.0789242376826|6.0789242376826|6.0789242376826|6.0789242376826|6.0789242376826|6.0789242376826|6.0789242376826|6.0789242376826|6.0789242376826|6.0789242376826|6.0789242376826|6.0789242376826|6.0789242376826|6.0789242376826|6.0789242376826|6.0789242376826|6.0789242376826|6.0789242376826|6.0789242376826|6.0789242376826|6.0789242376826|6.0789242376826|6.0789242376826|6.0789242376826|6.0789242376826|6.0789242376826|6.0789242376826|6.0789242376826|6.0789242376826|5.858693691309|5.6174373849848|5.4127081218273|5.3153980112639|5.1204977671931|4.9714977918543|4.5054416323677|4.4296020826781|4.3098355223828|4.1294282730082|4.0118092227489|3.8113208471226|3.8113208471226|3.8113208471226|3.8113208471226|3.8113208471226|2.6524124077611|-6.7882472747566|-6.7882472747566|-6.7882472747566|-7.0569966097675|-7.2175701424911|-7.2175701424911|-7.24488294829|-7.24488294829|-7.473647893679|-7.7396642777786|-7.9938468264528|-7.9938468264528|-7.9938468264528|-7.9938468264528|-7.9938468264528|-8.1498848919746|-8.1498848919746|-8.5783165036171|-8.8231930951681|-8.8231930951681|-8.9282879658205|-8.9282879658205|-9.0518199942358|-9.4779504196447|-9.4779504196447|-9.5303446254654|-9.5303446254654|-9.5303446254654|-9.5303446254654|-9.5303446254654|-9.5303446254654|-9.5303446254654|-9.5303446254654|-9.5303446254654|-9.5303446254654|-9.5303446254654|-9.5303446254654|-9.5303446254654|-9.5303446254654|-9.5303446254654|-9.5303446254654|-9.5303446254654|-9.5303446254654|-9.7327719487|-9.9813575520833|-10.166841614547|-10.565618889935|-10.565618889935|-10.565618889935|-10.565618889935|-10.565618889935|-10.565618889935|-10.565618889935|-10.792923519889|-10.792923519889|-10.792923519889|-10.792923519889|-11.135637095547|-11.596524364211|-11.596524364211|-11.596524364211|-11.596524364211|-11.989082476008||-12.263536131501|-12.371262616714|-12.91695853825|-13.389176226938|-13.949862428599|-14.493069458994|-15.211021742327|-15.724746210822|-16.484884296797|-17.053371520994|-17.807301940916|-17.863794733301|-17.863794733301|-17.863794733301|-19.106160218203|-20.609178762396|-21.869531398305|-23.379257260968|-25.101118735924|-26.038910049481|-26.926566912381|-28.647907656263|-30.10206409939|-31.729626830506|-33.317140667623|-35.234878638261|-37.361754367609|-40.779116416264|-43.407517830849|-46.454686341816|-48.399318573799|-52.644076106644|-56.985363639832|-59.590847930908|-75.822996520996|-81.705997467041|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE|-1070.6128932157|-1070.6128932157|-1070.6128932157|-1070.6128932157|-1070.6128932157|-1070.6128932157|-1070.6128932157|-1070.6128932157|-1070.6128932157|-1070.6128932157|-1086.3739422417|-1086.3739422417|-1118.1932691574|-1204.9369657304|-1253.2632952561|-1333.0703280623|-1382.0225867359|-1406.1362074843|-1460.7068972048|-1525.5204351231|-1525.5204351231|-1525.5204351231|-1528.9115945813|-1585.7351050903|-1633.8723389892|-1716.3238752953|-1716.3238752953|-1724.5265281059|1278.1727717534|1278.1727717534|1278.1727717534|1278.1727717534|1278.1727717534|1278.1727717534|1278.1727717534|1121.8586352816|947.89848364618|-1474.8166190674|-1474.8166190674|-1474.8166190674|-1474.8166190674|-1474.8166190674|-1474.8166190674|-1507.5740211861|-1555.1222483778|-1555.1222483778|-1562.0802759754|-1607.5891955282|1128.8919936189|1128.8919936189|1128.8919936189|1128.8919936189|1128.8919936189|1128.8919936189|1128.8919936189|1128.8919936189|1128.8919936189|1128.8919936189|1128.8919936189|1128.8919936189|1128.8919936189|1128.8919936189|1128.8919936189|1111.8244373543|1083.9715970603|1065.2462189559|854.44024328438|-1192.07555135|-1192.07555135|-1192.07555135|-1192.07555135|-1192.07555135|-1192.07555135|-1192.07555135|-1192.07555135|-1192.07555135|-1192.07555135|-1192.07555135|-1192.07555135|-1192.07555135|-1192.07555135|-1263.1395015|-1373.488335|-1411.09815|-1568.115|-1568.115|-1734.85|-1866.5|-2092.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06880|101550|/equities/prima-alloy-st|JKSE|153.88590803906|153.88590803906|153.88590803906|146.82808724136|146.82808724136|146.82808724136|146.82808724136|143.61787280019|143.61787280019|143.61787280019|143.61787280019|143.61787280019|143.61787280019|143.61787280019|143.61787280019|143.61787280019|143.61787280019|143.61787280019|143.61787280019|111.2420808891|98.563202254206|98.563202254206|98.563202254206|98.563202254206|98.563202254206|98.563202254206|98.563202254206|98.563202254206|98.563202254206|98.563202254206|98.563202254206|98.563202254206|98.563202254206|98.563202254206|-167.4979802652|-167.4979802652|-167.4979802652|-167.4979802652|-167.4979802652|-167.4979802652|-167.4979802652|-167.4979802652|-167.4979802652|-167.4979802652|-167.4979802652|-167.4979802652|-167.4979802652|-167.4979802652|-167.4979802652|-167.4979802652|-167.88664473911|-169.93412930755|-169.93412930755|-173.98236589727|-177.59151766364|-178.93501962626|-181.98650081897|-181.98650081897|-181.98650081897|-181.98650081897|-181.98650081897|-181.98650081897|-181.98650081897|-181.98650081897|-181.98650081897|-181.98650081897|-181.98650081897|-181.98650081897|125.94912965048|125.94912965048|125.94912965048|125.94912965048|125.94912965048|125.94912965048|125.94912965048|125.94912965048|125.94912965048|125.94912965048|125.94912965048|125.94912965048|125.94912965048|125.94912965048|125.94912965048|125.94912965048|125.94912965048|125.94912965048|125.94912965048|125.30756746973|-151.32492503364||-151.32492503364|-153.13880559293|-156.15422843659||-159.7269204851|-163.30768942789|-165.00854380876|-174.50343580546|142.59452369697||142.59452369697|142.59452369697||142.59452369697|142.59452369697|142.59452369697|-163.38947691733|-163.38947691733|-167.98830768592|-171.30194869671|-171.30194869671|-171.30194869671|-171.30194869671|-171.30194869671|-171.44660966301|-177.16289962556|-182.34766625062|-183.38629583403|-188.76283788033|-188.76283788033|-188.76283788033|-188.76283788033|-188.76283788033|-188.76283788033||-188.76283788033|-188.76283788033|-190.68093097814|-199.97881219794|-200.86889227241|-200.86889227241|-200.86889227241|-200.86889227241|-200.86889227241|-209.6282620647|168.16045003442|168.16045003442|168.16045003442|168.16045003442|168.16045003442|168.16045003442|168.16045003442|-199.88827917326|-199.88827917326|-199.88827917326|-199.88827917326|-199.88827917326|-199.88827917326|-199.88827917326|-203.15364352585|-204.96384571447|-204.96384571447|-204.96384571447|-204.98622927712|-204.98622927712|-208.87358808569|-217.08176453966|-217.31307171073|-221.40341301192|-224.3371255688|-224.98569507645|-225.59521675161|-226.02773216956|-226.02773216956|-226.02773216956|-234.91970241062|-235.91078045624|-239.67864495138|-239.91056571895|-239.91056571895|-239.91056571895|-239.91056571895|-239.91056571895|-242.34020459129|-242.34020459129||-244.15578287921|-248.39531431024|196.77562944633|196.77562944633|196.77562944633|196.77562944633|196.77562944633|196.77562944633|196.77562944633|196.77562944633|196.77562944633|196.77562944633|196.77562944633|196.77562944633|196.77562944633|196.77562944633|196.77562944633|196.77562944633|196.77562944633|196.77562944633|196.77562944633|196.77562944633|196.77562944633|196.77562944633|196.77562944633|196.77562944633|196.77562944633|196.77562944633|196.77562944633|196.77562944633|196.77562944633|196.77562944633|196.77562944633|196.77562944633|196.77562944633|196.77562944633|196.77562944633|196.77562944633|196.77562944633|196.77562944633|196.77562944633|191.30625494036|178.89583882263|169.45165286744|169.45165286744|164.24735874856|164.24735874856|164.24735874856|164.24735874856||164.24735874856|164.19939471682|164.19939471682|164.19939471682|158.44377190758|148.04863545287|146.07794454101|146.07794454101|146.07794454101|146.07794454101|146.07794454101|146.07794454101|146.07794454101|146.07794454101|146.07794454101|146.07794454101|146.07794454101|146.07794454101|146.07794454101|146.07794454101|146.07794454101|146.07794454101|146.07794454101|146.07794454101|146.07794454101|146.07794454101
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE|-1954.5|-1954.5|-1954.5|-1954.5|-1954.5|-1977.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06882|1057208|/equities/prima-cakrawala-abadi|JKSE|-425.89761569149|-425.89761569149|-425.89761569149|-425.89761569149|-425.89761569149|-425.89761569149|-425.89761569149|-425.89761569149|-425.89761569149|-425.89761569149|-425.89761569149|-425.89761569149|-425.89761569149|-425.89761569149|-425.89761569149|-425.89761569149|-425.89761569149|-425.89761569149|-425.89761569149|-425.89761569149|-441.10846187943|-447.00940208826|-459.6771134314|-483.14458448321|-483.14458448321|-516.2717605369|-521.91575374926|-521.91575374926|-551.01750416584|-597.01944907316|-604.62894947304|-604.62894947304|271.86032731664|271.86032731664|271.86032731664|271.86032731664|271.86032731664|271.86032731664|271.86032731664|271.86032731664|271.86032731664|271.86032731664|271.86032731664|271.86032731664|271.86032731664|271.86032731664|193.59392976168|193.59392976168|193.59392976168|193.59392976168|186.64962182648|186.64962182648|186.64962182648|186.64962182648|186.64962182648|186.64962182648|186.64962182648|186.64962182648|186.64962182648|184.95015040306|184.95015040306||153.85754513452|153.85754513452|153.85754513452|-379.13883316726|-379.13883316726||-397.70981463029|-414.45534958921|-433.61705509913|-450.13006122125|-463.31117913472|-491.34575459414|-512.82861621571|-543.58735135079|-573.09705705643|-609.77450784048|-653.19389760053|-697.99321955615|-747.21468839572|-801.90520932857|-863.4502325873|-929.50025843034|-995.55584270038|-1031.3953807782|-1109.7726453091|-1181.7473836768|-1253.3859818631|-1338.651090959|-1484.7234343989|-1622.1371493321||-1918.374610369|-2390.571276077|-2390.571276077|-2390.571276077|-2390.571276077|-2390.571276077|-2390.571276077|-2390.571276077|-2390.571276077|-2635.6347511966|-2647.2138522637|-2647.2138522637|-2647.2138522637|-2647.2138522637|-2647.2138522637|-2647.2138522637|-2647.2138522637|-2647.2138522637|-2647.2138522637|-2647.2138522637|-2647.2138522637|-2757.7376136263|-2814.7084595848|-3041.6205106498|-3162.633900722|-3352.3710008022|-3683.1900008913|-3704.7187940896|-3704.7187940896|-3704.7187940896|-3835.243104544||-3979.7145606045|-4340.2384006716|-4516.9315563018|4305.6213085235|4305.6213085235|4305.6213085235|4305.6213085235|4305.6213085235|4305.6213085235|4305.6213085235|4305.6213085235|4305.6213085235|4305.6213085235|4305.6213085235|4305.6213085235|4305.6213085235|4305.6213085235|4305.6213085235|4305.6213085235|4305.6213085235|4305.6213085235|4305.6213085235|3979.0236761372|3266.6929734858|2906.3255260954|2887.5839178837|2854.5376865375|2848.7759141602|2848.7759141602|2848.7759141602|2848.7759141602|2848.7759141602|2848.7759141602|2848.7759141602|2825.3065712891|2799.7850792101|2796.427865789|2768.8087397656|2765.3194318093|2765.3194318093|2749.3270669538|2749.3270669538|2749.3270669538|2706.4745188376|2641.638354264|2599.0426158489|2555.6029064988|2516.7810072208|2476.9788969121|2422.1987743467||2375.2208603852|2323.0231782058|2247.2479757843|2174.1644175381|2105.738241709|1994.1536018988|1913.5040021098|1857.7822245665|1778.646916185|1717.3854624277|1629.3171804753|1470.3524227503|1378.724914167|1355.24990463|1354.1665607|1315.740623|1156.37847||898.1983|654.387|242.93|-1362.5|-1362.5|||||||||||||||||||||||||||||||||||||||||||||||||||||
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE|79.838211487434|79.838211487434|79.838211487434|79.838211487434|69.986901652705|-99.660034060807|-99.660034060807|-99.660034060807|-99.660034060807|-101.90003784534|-102.58965247572|-102.58965247572|-102.58965247572|-102.58965247572|-102.58965247572|-102.58965247572|-102.58965247572|-102.58965247572|-102.58965247572|-102.58965247572|-102.58965247572|-104.82183608413|-106.0242623157|-109.02695812856|-116.91884236506|-123.96538040563|-133.1282004507|-142.64244494522|-147.15827216135|-152.95363573484|-153.44848414982|-166.88720461091|-174.04133845657|-181.54593161841|-190.60659068712|-202.84065631902|-208.56253866546|-208.56253866546|-221.45837629495|-244.01651394438|-244.01651394438|-249.40723771598|-258.95248635109|-270.2805403901|-283.70060043345|-297.16733381494|-316.63037090549|-350.47818989499|-392.2092725146|226.31165473686|226.31165473686|226.31165473686|226.31165473686|226.31165473686|209.7907274854|189.989697206|-270.5|-270.5|-270.5|-270.5|-270.5|-270.5|-270.5|-270.5|-270.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|81.036497974071|81.036497974071|81.036497974071|81.036497974071|74.818331082301|66.236302045711|66.236302045711|66.236302045711|66.236302045711|66.236302045711|66.236302045711|66.236302045711|66.236302045711|66.236302045711|66.236302045711|66.236302045711|66.236302045711|42.318113384123|-90.313207350974|58.238921784828|58.238921784828|58.238921784828|58.238921784828|58.238921784828|58.238921784828|58.238921784828|56.87657976092|51.696199734356|-50.063580176706|-50.063580176706|-50.063580176706|-50.063580176706|-50.063580176706|-50.063580176706|-50.063580176706|-50.063580176706|-50.063580176706|-50.063580176706|-50.063580176706|-50.063580176706|-50.063580176706|-50.063580176706|-50.063580176706|-50.063580176706|-50.063580176706|-50.063580176706|-50.063580176706|-50.063580176706|-50.063580176706|-50.063580176706|-50.063580176706|-50.063580176706|-50.070644640784|-50.078494045316|-50.087215605906|-50.096906228785|-50.107673587539|-50.119637319487|-50.132930354986|-50.147700394429|-50.164111549365||-50.182346165961|-50.202606851068|-50.225118723409|-50.250131914899|-50.277924349888|-50.308804833209|-50.343116481343|-50.381240534826|-50.423600594251|-50.470667326945|-50.522963696606|-50.581070774006|-50.64563419334|-50.717371325934|-50.797079251038|-50.885643612264|-50.984048458071|-51.093387175635|-51.214874639594|-51.34986071066|-51.499845234067|-51.666494704518|-51.851660782798|-52.057400869776|-52.286000966418|-52.540001073797|-52.82222341533|-52.900568068349|-52.900568068349|-52.900568068349|-52.900568068349|-52.900568068349|-52.900568068349|-52.900568068349|-53.222853409277|-53.58094823253|-53.978831369477|-54.204284971007|-54.204284971007|-54.204284971007|-54.204284971007|-54.857141939514|-54.857141939514|-55.896824377238|-56.067223720102|-56.067223720102|-56.067223720102|-56.067223720102|-56.067223720102|-56.067223720102|-56.067223720102|-56.067223720102|-56.741359689002|-57.490399654447|-58.322666282719|-59.247406980798|-59.851724253496|-59.851724253496|-59.851724253496|-60.557471392773|-61.341634880859|-62.212927645399||-63.18103071711|-65.256700796789|-65.372470119492|-65.372470119492|-66.691633466102|-69.248930205065|-69.248930205065|-70.498811338961|-71.720901487734|-71.940416413037|-71.940416413037|-71.940416413037|-71.940416413037|-71.940416413037|-72.822684903374|-72.914094337082|-73.628511527262|-73.628511527262|-75.531679474736|-76.590754971928|-77.378616635476|-78.016810661082|-78.016810661082|-79.074234067868|-80.804704519854|-82.851487061548|-82.851487061548|-84.223874512831|-85.304305014257|-88.505314832416|-88.505314832416|-91.783683147129|-91.981870163476|-93.979855737196|-97.082084647456|-97.082084647456|-97.082084647456|-97.082084647456|-98.868982941617|-103.63220326846|-105.76106838128|-105.76106838128|-105.76106838128|-105.76106838128|-105.76106838128|-111.17896486809|-113.64329429788|-116.21477144209|-124.34974604677|66.008253258367||66.008253258367|66.008253258367|66.008253258367|66.008253258367|66.008253258367|66.008253258367|66.008253258367|-94.086907691838|-94.086907691838|-94.086907691838|-94.086907691838|-94.086907691838|-94.086907691838|-94.086907691838|-94.086907691838|-94.086907691838|-94.086907691838|-94.086907691838|-94.086907691838|-94.086907691838|-94.086907691838|-94.086907691838|-94.086907691838|-97.707675213153|-99.730750236837|-100.47861137426|-105.19845708251|-109.10939675835|-113.3993297315|-116.16592192389|-121.23991324876|-125.61717685033|-125.61717685033|-130.35241872259|-132.85189511932|-132.85189511932|-132.85189511932|-132.85189511932|-132.85189511932|-132.85189511932|-132.85189511932|-132.85189511932|-132.85189511932|-132.85189511932|-132.85189511932|-132.85189511932|-132.85189511932|-132.85189511932|-132.85189511932||-141.8846297933|-141.8846297933|-141.8846297933|-142.01581702197|-142.01581702197|-142.01581702197|-142.01581702197|-142.01581702197|-148.85090780219|-153.5010086691|-161.52523802637|-161.52523802637|-161.52523802637|-161.52523802637|-162.89535558811|-162.89535558811|-171.32817287568|-179.14241430631|-180.15823811812|-182.17582013125|-224.52868903472|151.96812329476|140.40902588306|134.45558750995||134.45558750995
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE|6092.352480962|6092.352480962|6092.352480962|6092.352480962|6092.352480962|6092.352480962|6092.352480962|6092.352480962|6092.352480962|6092.352480962|6092.352480962|6092.352480962|6092.352480962|6092.352480962|6092.352480962|4510.3916455134|3640.3629891191|3640.3629891191|3640.3629891191|3640.3629891191|3640.3629891191|3640.3629891191|3640.3629891191|3640.3629891191|3446.2680827909|3446.2680827909|3446.2680827909|3446.2680827909|3428.0756475455|3364.5284972728|3216.76357688|3216.76357688|2964.239936553|2964.239936553|2964.239936553|2964.239936553|2964.239936553|2964.239936553|2964.239936553|2964.239936553|2964.239936553|2964.239936553|2964.239936553|2964.239936553|2964.239936553|2931.9332628367|2783.2591809296|2703.0657565885|-3306.9570143807|-3306.9570143807|-3306.9570143807|-3306.9570143807|-3306.9570143807|-3306.9570143807|-3306.9570143807|-3346.6189048674|-3434.0210054082|-3468.9122282314|-3499.9024758126|-3577.6920107169|-3577.6920107169|-3577.6920107169|-3655.213345241|-3681.9037169344|-3730.5601443635|-3730.5601443635|-3823.4001604039|-3835.7744886635|-3835.7744886635|-3835.7744886635|-3835.7744886635|-3835.7744886635|-3835.7744886635|-3835.7744886635|-3835.7744886635|-3835.7744886635|-3835.7744886635|-3835.7744886635|-3835.7744886635|-3835.7744886635|-3835.7744886635|-3835.7744886635|-3835.7744886635|-3835.7744886635|-4232.6931211868|-4232.6931211868|-4232.6931211868|-4232.6931211868|-4232.6931211868|-4232.6931211868|-4232.6931211868|-4232.6931211868|-4395.7983559192|-4395.7983559192|-4395.7983559192|-4395.7983559192|-4395.7983559192|-4563.6648399103|-4827.9609332336|-4965.612957955|3996.8485431594|3996.8485431594|3996.8485431594|3996.8485431594|3996.8485431594|3996.8485431594|3996.8485431594|3667.6094923993|3654.0105471103|3613.3463544572|3613.3463544572|3431.6324371971|3431.6324371971|3431.6324371971|3431.6324371971|3431.6324371971|3431.6324371971|3431.6324371971|3431.6324371971|3431.6324371971|3345.1471524413|3081.2746138236|2879.3783170609|2879.3783170609||2879.3783170609|2879.3783170609|2810.4203522899|2664.9115025443|2506.5683361603|2364.5203735115|2316.8654272993|2316.8654272993|2316.8654272993|2316.8654272993|2316.8654272993|2316.8654272993|2316.8654272993|2316.8654272993|2316.8654272993|2249.8504747769|2101.5005275299|-2701.8031172429|-2701.8031172429|-2701.8031172429|-2742.198018099|-2742.198018099|-2742.198018099|-2742.198018099|-2742.198018099|-2742.198018099|-2742.198018099|-2775.7382939493|-2775.7382939493|-2936.9314377215|-3067.1460419128|-3116.2733799031|-3225.3037554479|-3397.0041727198|-3501.2369618274|-3501.2369618274|-3501.2369618274|-3501.2369618274|-3501.2369618274|-3501.2369618274|-3501.2369618274|-3501.2369618274|-3501.2369618274|-3501.2369618274|-3501.2369618274|-3538.3170930596|-3538.3170930596|-3538.3170930596|-3538.3170930596|-3538.3170930596||-3538.3170930596|3044.3635380276|3044.3635380276|3044.3635380276|3044.3635380276|3044.3635380276|3044.3635380276|3044.3635380276|3044.3635380276|3044.3635380276|3044.3635380276|3044.3635380276|3044.3635380276|3044.3635380276|3044.3635380276|3044.3635380276|3044.3635380276|3044.3635380276|3044.3635380276|3044.3635380276|3044.3635380276|3044.3635380276|3044.3635380276|3044.3635380276|3044.3635380276|3044.3635380276|3044.3635380276|3044.3635380276|-3801.519527469|-3801.519527469|-3801.519527469|-3801.519527469|-3801.519527469|-3846.6883638545|-3971.3204042827|-4079.800449203|-4165.3338324478|-4172.0375916087|-4342.2639906763|-4355.5110996004|-4355.5110996004|-4377.7901106671|-4438.1001229634|-4485.6668032927|-4496.8520036586|-4552.0577818428|-4593.9530909365|-4672.7256565961|-4764.1396184401||-4861.2662427112|-5021.4069363458|-5089.3295510442|-5089.3295510442|-5187.5883900491|-5293.9871000546|-5611.0967778384|-5677.8853087094|-5798.7614541215|-5890.2905045795|-6072.5450050883|-6337.8277834314|-6416.1629402352|-6416.1629402352|-6416.1629402352|-6447.4032669279|-6731.5591854755|-7180.621317195|-7434.30146355|-7697.8349595|-7878.149955|-8103.49995|-8358.0555|-8655|-8655|-8655
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE|-56.400507272374|-59.055141569389|-59.520745941018|-61.133645689062|-64.411808503526|-68.705036707341|-70.985993827205|-70.985993827205|-70.985993827205|-70.985993827205|-70.985993827205|-74.577869482417|-74.9074240534|-74.9074240534|-74.9074240534|-77.481501986417|-80.310681950762|-80.310681950762|-80.310681950762|-80.310681950762|-80.310681950762|-80.310681950762|-80.310681950762|-80.310681950762|-83.289873374518|-87.952834255755|-87.952834255755|-87.952834255755|58.183695911896|58.183695911896|58.183695911896|58.183695911896|58.183695911896|58.183695911896|58.183695911896|58.183695911896|58.183695911896|58.183695911896|58.183695911896|58.183695911896|58.183695911896|58.183695911896|58.183695911896|58.183695911896|58.183695911896|58.183695911896|58.183695911896|58.183695911896|||51.557630914529|51.557630914529|||51.557630914529||51.557630914529|51.557630914529|51.557630914529|51.557630914529|51.557630914529|||51.557630914529|51.03989767214|51.03989767214|51.03989767214|||51.03989767214|51.03989767214|51.03989767214|51.03989767214|51.03989767214|51.03989767214|51.03989767214||51.03989767214|-72.654995975117|-72.654995975117|-74.848638597705|-78.696145021891|-84.173929614665|-84.173929614665|-84.173929614665|-84.173929614665|-84.173929614665|-84.173929614665|-84.173929614665|-84.173929614665|-84.173929614665|-84.173929614665|-84.173929614665|-84.173929614665|-84.173929614665|-84.173929614665|-84.173929614665|-84.173929614665|-84.173929614665|-84.173929614665||-84.173929614665|-86.36749523971|-90.106446465889||-91.063444799687||-91.063444799687|-91.063444799687|-91.063444799687|-91.063444799687|-91.063444799687|-91.063444799687|-91.063444799687|-91.063444799687|-91.063444799687|-91.063444799687|-94.391312805046|-98.262499296256|-101.240470952|-104.28899475624|-106.59153426013|-112.23048742968|-116.43504459282||-118.28652436888|-127.54620570778|-131.89052327076|-138.07356645967|-138.07356645967|-138.07356645967|-138.07356645967|-144.06486429004|-157.98942495748|-165.02210920569|-175.61305976705|-185.42830568769|-200.47773092564|-218.43588551742|-237.84703391638|-258.98108782864|-282.48507176611|-304.37023397258|214.51748396765|211.01942663072|208.68825181191|202.94136051016|202.94136051016|202.94136051016|149.20076887539|149.20076887539|149.20076887539|-293.44583616394|-293.44583616394|-293.44583616394|-293.44583616394|-293.44583616394|-293.44583616394|-293.44583616394|-293.44583616394|-297.16204018215|-310.29115575795|-326.07550093574|-326.07550093574|-333.04382831572|-333.04382831572|-345.32647590636|-351.08497322929|-357.03083114727|-357.03083114727|-362.2368114925|-362.2368114925|-362.2368114925|-362.2368114925|-362.2368114925||-362.2368114925|-362.2368114925|-362.2368114925|-362.2368114925|-362.2368114925|-362.2368114925|-362.2368114925|-362.2368114925|-362.2368114925|-362.2368114925|-362.2368114925|-362.2368114925|-362.2368114925|-398.15201276945|-434.83556974383|-471.58712314053|-471.58712314053|-493.98569237837|-525.87299153152|-537.74776836836|-554.16418707596|-571.18243008439|-589.31381120488|-589.68201244987|-602.42445827763|-620.80495364182|-661.33883737979|-715.54315264422|-795.71461404913|524.87846695265|524.87846695265|524.87846695265|524.87846695265|524.87846695265|507.08718550295|476.37465055883|412.4162783987|381.90697599855|374.19627495588|374.19627495588|374.19627495588|374.19627495588|368.88474995098|364.53861105664|360.5984567296|356.22050747734|351.35611941926|345.95124379918|341.94582644354||334.60647382615|327.3405264735|319.26725163722|311.29694626358|301.99660695953|293.6628966217|284.18099624634|280.75666249593|280.72962499548|278.25513888387|250.63162833355|250.63162833355|250.63162833355|250.63162833355|250.63162833355|250.63162833355|250.63162833355|250.63162833355|250.63162833355|250.63162833355|210.47958703728|187.4192432559|187.4192432559|143.29536204432|143.29536204432|131.77262449369
06887|101259|/equities/provident-agro|JKSE|385.50490885847|385.50490885847|385.50490885847|385.50490885847|385.50490885847|385.50490885847|385.50490885847|385.50490885847|385.50490885847|383.01562003155|379.2323987869|379.2323987869|371.55177709002|371.55177709002|371.55177709002|371.55177709002|338.74846793818|338.74846793818|338.74846793818|338.74846793818|338.74846793818|271.47296811925|270.6922816272|270.6922816272|251.66482432587|251.66482432587|251.66482432587|251.66482432587|251.66482432587|251.66482432587|251.66482432587|251.66482432587|251.66482432587|251.66482432587|251.66482432587|251.66482432587|251.66482432587|251.66482432587|251.66482432587|251.66482432587|251.66482432587|251.66482432587|251.66482432587|247.12398151008|242.48064157415|242.48064157415|242.48064157415|242.48064157415|242.48064157415|242.48064157415|242.48064157415|242.48064157415|192.25458645071|192.25458645071|192.25458645071|192.25458645071|192.25458645071|192.25458645071|192.25458645071|192.25458645071|192.25458645071|191.5176014817|184.6919018335|153.8291164578|146.46301144372|-227.54953913979|-227.54953913979|-227.54953913979|-227.54953913979|-227.54953913979|-227.54953913979|-227.54953913979|-227.54953913979|-227.54953913979|-227.54953913979|-227.54953913979|-235.66904359716|-241.53305192519|-241.53305192519|-241.53305192519|-241.53305192519|-241.53305192519|-241.53305192519|-241.53305192519|-243.00858205101|-243.00858205101|-247.64243034015|-255.13377003182|-255.13377003182|-268.14229673267|-274.51846508775|-274.51846508775|-287.05414029847|-287.05414029847|-287.05414029847|-287.05414029847|-287.05414029847|-287.05414029847|-287.05414029847|-287.05414029847|-287.05414029847|-287.05414029847|-287.05414029847|-287.05414029847|-287.05414029847|-287.05414029847|-287.05414029847|-287.05414029847|-287.05414029847|-287.05414029847|-287.05414029847|-287.05414029847|-289.98520895387|-291.68514860108|-291.68514860108|-291.68514860108|-291.68514860108|-296.69379845428|-296.69379845428|-296.69379845428|-296.69379845428|-296.69379845428|-296.69379845428|-296.69379845428||-296.69379845428|-296.69379845428|-296.69379845428|236.28117248658|236.28117248658|236.28117248658|236.28117248658|236.28117248658|236.28117248658|236.28117248658|236.28117248658|236.28117248658|236.28117248658|236.28117248658|236.28117248658|236.28117248658|236.28117248658|236.28117248658|236.28117248658|236.28117248658|236.28117248658|236.28117248658|236.28117248658|236.28117248658|236.28117248658|236.28117248658|236.28117248658|236.28117248658|236.28117248658|236.28117248658|236.28117248658|236.28117248658|236.28117248658|236.28117248658|236.28117248658|236.28117248658|236.28117248658|236.28117248658|236.28117248658|236.28117248658|236.28117248658|236.28117248658|-342.56616848136|-350.74835614983|-350.74835614983|-351.3870623887|-352.78154141256|-352.78154141256|-352.78154141256|-352.78154141256||-352.78154141256|-354.9794904584|-354.98702525728|-354.98702525728|-357.94694476208|-357.94694476208|-371.05600481951|-371.05600481951|-371.05600481951|-371.05600481951|-380.17333868834|-383.1925985426|-388.0460885358|-388.0460885358|-388.0460885358|-390.71847056211|-390.71847056211|-390.71847056211|-390.71847056211|-405.68718951346|-415.98576612606|-425.30341497045|-425.30341497045|-428.64391628319|-428.64391628319|-428.64391628319|-451.23940281876|-451.23940281876|-455.37711424306|-466.29273363341|-466.29273363341|-476.32525959268|-480.80584399187|-496.5664592803|-496.5664592803|-496.5664592803|-496.5664592803|-496.5664592803|-496.5664592803|-496.5664592803|-496.5664592803|-496.5664592803|-496.5664592803|-496.5664592803|-496.5664592803|-496.5664592803|-496.5664592803|-496.5664592803|-496.5664592803||-496.5664592803|-496.5664592803|-496.5664592803|-496.5664592803|-496.5664592803|-496.5664592803|-496.5664592803|-496.5664592803|-496.5664592803|-496.5664592803|-496.5664592803|-499.2839155283|-499.2839155283|402.68142820564|402.68142820564|402.68142820564|402.68142820564|402.68142820564|402.68142820564|402.68142820564|402.68142820564|402.68142820564|402.68142820564|402.68142820564|402.68142820564|402.68142820564
06888|101588|/equities/star-petrochem|JKSE|110.06678391497|110.06678391497|110.06678391497|110.06678391497|110.06678391497|110.06678391497|110.06678391497|95.629759905524|-142.87732859434|-142.87732859434|-142.87732859434|-142.87732859434|-142.87732859434|-142.87732859434|-142.87732859434|-142.87732859434|-142.87732859434|-142.87732859434|-142.87732859434|-142.87732859434|-142.87732859434|-142.87732859434|-142.87732859434|-142.87732859434|-142.87732859434|-142.87732859434|-142.87732859434|-142.87732859434|-142.87732859434|-142.87732859434|-142.87732859434|-142.87732859434|-142.87732859434|-142.87732859434|-147.69703177149|-151.88559085721|-152.6612232805|-152.6612232805|-156.12358142278|-158.13731269198|-159.04145854664|-160.40055238413|-160.40055238413|-160.40055238413|-160.40055238413|-160.40055238413|-160.40055238413|-160.40055238413|-160.40055238413|-160.40055238413|-160.40055238413|-160.40055238413|-160.40055238413|-160.40055238413|-160.40055238413|-160.40055238413|-160.40055238413|-160.40055238413|-160.40055238413|-160.40055238413|-160.40055238413|-160.40055238413|-160.40055238413|-160.40055238413|-160.40055238413|-160.40055238413|127.90199047188|127.90199047188|127.90199047188|127.90199047188|127.90199047188|127.90199047188|127.90199047188|127.90199047188|127.90199047188|127.90199047188|127.90199047188|127.90199047188|127.90199047188|127.90199047188|127.90199047188|127.90199047188|127.90199047188|127.90199047188|127.90199047188|127.90199047188|127.90199047188|127.90199047188|127.90199047188|127.90199047188|127.90199047188|127.90199047188|127.89110052432|123.65677836035|121.22975373372|116.36639303747|108.29599226386|105.10665807095|88.451842301057|87.431808612917|87.431808612917|87.431808612917|87.431808612917|87.431808612917|87.431808612917|85.514650945105|85.514650945105|85.514650945105|85.514650945105|85.514650945105|85.514650945105|84.747753307583|84.747753307583|84.747753307583|84.747753307583|81.275281452869|80.083646058744|79.259606731938|77.455118591042|75.950131767824|74.055701964249|71.950779960277|69.111977733641|67.513308592934||67.130740243863|67.130740243863|67.130740243863|67.130740243863|67.130740243863|67.130740243863|67.130740243863|67.130740243863|67.130740243863|67.130740243863|67.130740243863|67.130740243863|67.130740243863|67.130740243863|67.130740243863|67.130740243863|67.130740243863|67.130740243863|67.130740243863|67.130740243863|67.130740243863|67.130740243863|67.130740243863|67.130740243863|67.130740243863|67.130740243863|67.130740243863|67.130740243863|67.130740243863|67.130740243863|67.130740243863|67.130740243863|67.130740243863|67.130740243863|67.130740243863|67.130740243863|67.130740243863|67.130740243863|60.754000301065|60.754000301065|59.282222556739|57.313580618599|57.070645131777|56.501960608653|56.501960608653|56.501960608653|56.501960608653|56.501960608653|56.501960608653|56.501960608653||56.501960608653|56.501960608653|56.501960608653|56.501960608653|56.501960608653|56.501960608653|56.501960608653|56.501960608653|56.501960608653|56.501960608653|56.501960608653|56.501960608653|56.501960608653|56.501960608653|51.04384171283|51.04384171283|51.04384171283|50.159824125366|49.916703289414|49.916703289414|49.916703289414|49.916703289414|49.916703289414|49.463003654905|-76.366250130446|-76.366250130446|-76.366250130446|-81.906944589385|61.893427003559|61.893427003559|61.893427003559|61.893427003559|61.893427003559|61.893427003559|61.893427003559|61.893427003559|61.893427003559|61.893427003559|61.893427003559|61.893427003559|61.893427003559|61.893427003559|61.893427003559|61.893427003559|61.893427003559|61.893427003559|61.893427003559|61.893427003559|61.893427003559||61.893427003559|61.893427003559|61.893427003559|61.893427003559|61.893427003559|61.893427003559|61.893427003559|61.893427003559|61.893427003559|61.893427003559|61.893427003559|61.893427003559|61.893427003559|61.893427003559|51.249499951187|51.249499951187|51.249499951187|51.249499951187|51.249499951187|51.249499951187|50.22166661243|49.968518458256|49.687242731395|49.392969508253|49.392969508253|49.392969508253
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE|52.135787720954|52.135787720954|52.135787720954|52.135787720954|52.135787720954|52.135787720954|52.135787720954|52.135787720954|52.135787720954|52.135787720954|52.135787720954|52.135787720954|52.135787720954|52.135787720954|52.135787720954|52.135787720954|52.135787720954|52.135787720954|52.135787720954|52.135787720954|52.135787720954|52.135787720954|52.135787720954|52.135787720954|52.135787720954|52.135787720954|52.135787720954|52.135787720954|47.431177973343|47.431177973343|47.431177973343|47.431177973343|47.431177973343|47.431177973343|47.431177973343|47.431177973343|47.431177973343|47.431177973343|47.431177973343|47.431177973343|47.431177973343|47.431177973343|47.431177973343|46.971081494835|44.700101112883|44.700101112883|44.700101112883|44.700101112883|44.700101112883|44.700101112883|44.700101112883|44.700101112883|44.700101112883|44.700101112883|44.700101112883|44.700101112883|44.700101112883|44.700101112883|44.700101112883|44.700101112883|44.700101112883|44.700101112883|44.700101112883|44.700101112883|44.700101112883|44.700101112883|44.700101112883|-54.003016127965|-54.746262274209|-55.572091325591|-56.489679160461|-57.509221199204|-58.642045686697|-60.353011964839|-60.353011964839|-61.801813204069|-63.411592358769|-65.200235863991|-67.18761753646|-70.815233915023|-71.947007164754|-71.947007164754|-75.630305803924|-77.094316205613|-80.403262360485|-84.079869199231|-95.26205669557|-107.05586047873|-111.69617372868|-123.94914443092|-125.15683245214|-126.68644982104|-126.68644982104|-126.68644982104|-126.68644982104|-126.68644982104|-126.68644982104|-126.68644982104|-126.68644982104|-126.68644982104|-126.68644982104|-126.68644982104|-126.68644982104|-130.98453183444|-137.49632831048|-137.49632831048|-137.49632831048|-140.41953527079|-143.35212391334|-148.43115397021|-148.43115397021|-148.43115397021|-148.43115397021|-155.35559686605|-161.52487769594|-170.90303013579|-178.53694293517|-178.93170334991|-178.93170334991|-189.98109539014|-197.26396081693|-209.29885035364|-209.82873298689|-209.82873298689||-209.82873298689|-228.88479224359|-238.91316552864|-265.30136517139|-283.2136979484|-298.91061458582|-319.19047143718|-340.40936721983|-365.9836101976|-388.93207343054|-417.40881758387|-417.40881758387|-417.40881758387|-417.40881758387|-481.71425406861|-496.86612249049|-496.86612249049|-496.86612249049|-496.86612249049|-516.50929078536|-516.50929078536|-546.45720725012|-566.90536896335|-590.04613003849|-613.12954166331|-629.08597286737|-629.08597286737|-688.47022701409|-703.3538444959|-741.65552356099|-754.35270677512|-792.11759086125|-852.68863143383|-906.32140180202|-948.56493782038|-1018.5282705518|-1041.5862240051|-1041.5862240051|-1138.3925116035|-1192.7532982796|-1285.6429893672|-1369.9282269146|-1451.1717847879|-1527.6688111684|397.70454753078|397.70454753078|397.70454753078|397.70454753078|397.70454753078|397.70454753078||397.70454753078|397.70454753078|397.70454753078|356.99190990833|257.46429738055|-1277.1774920187|-1277.1774920187|-1306.6895551374|-1439.6808520082|-1581.8200626554|-1581.8200626554|-1706.3652073647|-1706.3652073647|1149.5751653816||1149.5751653816|1149.5751653816|1149.5751653816|1149.5751653816|1149.5751653816|1149.5751653816|958.20040619661|830.98949212818|669.40424526829|-992.9336739819|-992.9336739819|-992.9336739819|-992.9336739819|-992.9336739819|-992.9336739819|-992.9336739819|-992.9336739819|-997.85501875268|-1023.0965430926|-1023.0965430926|-1042.1463597296|-1098.0095694858||-1142.2057146848|-1172.1596189444|-1172.1596189444|-1220.3889971778|-1238.2289889703||-1253.31983475|-1290.8529068023|-1348.0647464362|-1419.2562429206|-1482.0609153925||-1549.2153379849|-1588.7974365234|-1588.7974365234|-1588.7974365234|-1588.7974365234|-1622.8633728027||||||||||||||||||||
06890|1075239|/equities/pt-dafam-property|JKSE|224.45212357784|205.64459700968|205.64459700968|200.73098157244|200.73098157244|200.73098157244|200.73098157244|177.47886841382|110.35732389789|-213.9171901045|-213.9171901045|-214.24415501372|-214.24415501372|-214.24415501372|-214.24415501372|-215.17785324241|-215.17785324241|-215.17785324241|-223.19761471379|-228.38623857088|-230.54026507876|-236.15585008751|-241.50650009723|-247.34365616326|-247.34365616326|-247.34365616326|-247.34365616326|-247.34365616326|-247.34365616326|-247.34365616326|-247.34365616326|-247.34365616326|-247.34365616326|-247.34365616326|-247.34365616326|-247.34365616326|-263.54850684807|-281.16500760896|-286.18334178774|-288.59260198637|-303.38066887375|-312.75629874861|-332.28477638734|-340.53864043038|-355.04293381153|-356.60325979059|-383.89251087844|-390.88056764271|-412.9784084919|-423.64267610211|-440.07305670891|-440.07305670891|-440.07305670891|-440.07305670891|-440.07305670891|-440.07305670891|-440.07305670891|-440.07305670891|-440.07305670891|-440.07305670891|-440.07305670891|-440.07305670891|-440.07305670891|-440.07305670891|-440.07305670891|-440.07305670891||-440.07305670891|-440.07305670891|-440.07305670891|-440.07305670891|-446.60081630968|-446.60081630968|-446.60081630968|-446.60081630968|-446.60081630968|-446.60081630968|-446.60081630968|-446.60081630968|-446.60081630968|-446.60081630968|-446.60081630968|-446.60081630968|-475.77868478853|-502.86520532059|-515.85022813399|-524.94469792666|-540.04966436295|-547.94407151439|-557.8267461271|-577.36305125234|-613.05555746432|-613.05555746432|-613.05555746432|-613.05555746432|-633.17284162702|-649.41426847446|-674.12696497163|-707.13205552053|-707.13205552053|-722.25783946725|-944.3420438525|-1196.7689376139|916.0900693179|895.93341035322|880.84371648546|880.84371648546|874.54857387273|874.49841541415|844.99823934905|837.49804372117|818.88671524574|799.59635027305|777.60705585894|-900.36806742193|-900.36806742193|-900.36806742193|-900.36806742193|-900.36806742193|-900.36806742193|-900.36806742193|-900.36806742193|-900.36806742193|-900.36806742193||-900.36806742193|-900.36806742193|-911.00147450378|-911.00147450378|-911.00147450378|-911.00147450378|-929.1683050042|-941.29811667134|-943.10901852371|-952.34335391523|-955.38150435026|-971.8127826114|-982.56975845711|-993.41084273012|-1002.123158589|-1021.8035095434|-1030.0594550482|-1046.1771722757|-1059.6413025286|-1084.601447254|-1096.2238302822|-1123.499767191|-1123.499767191|-1123.499767191|-1126.9132928284|-1126.9132928284|-1150.181436476|-1170.75715164|-1207.5079462667|-1305.8421625185|-1383.1579583539|1026.8728909211|1026.8728909211|944.30321213458|903.94801348287|847.99779275874|776.66421417638|744.34912686264|703.44347429182|680.21497143536|637.46107937262|587.73453263625|526.09392515138|447.04880572376|390.88756191529|378.58169|378.58169|378.58169|378.58169|378.58169||378.58169|-1112.5|-1112.5|-1112.5|-1112.5|-1112.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06891|1097269|/equities/pt-jaya-bersama|JKSE|||||||||87.570568681571|87.570568681571|87.570568681571|77.633965201746|-197.51362320772|-197.51362320772|-204.61558420706|-204.61558420706|-218.62842689674|-228.69825210748|-255.96875797513|-255.96875797513|-255.96875797513|-255.96875797513|-279.85417552793|-298.67130614214|-317.19034015793|-334.87815573104|-346.75350636782|-352.28167374202|-357.42408193558|-366.47120215064|-380.63466905627|-401.37185450697|-406.3020605633|-421.12600069543|-421.12600069543|-448.41481567337|-448.41481567337|-460.12757297041|-463.69730330045|278.61256602247|278.61256602247|278.61256602247|278.61256602247|278.61256602247|278.61256602247|238.73618446941|-450.12869071412|-450.12869071412|-450.12869071412|-451.24529717792|-451.24529717792|-452.3665603104|-452.3665603104|-452.3665603104|-452.3665603104|-452.3665603104|-452.3665603104|-488.07395590045|-528.30439544494|-564.11599493883|-589.12888326536|-602.57185633109|-602.57185633109|-602.57185633109|-675.96872925676|-707.04599394577|-707.04599394577|-707.04599394577|-707.04599394577|-707.04599394577|-707.04599394577|-707.04599394577|-707.04599394577|-707.04599394577|-707.04599394577|-749.93999327308|-756.29628799145|-756.29628799145|-796.10698665717|-820.45220739686|-887.35693744425|-887.35693744425|-887.35693744425|-1051.3965971603|-1264.6073301781|-1425.1192557534|-1495.6880619482|-1535.7645132758|-1551.4050147509|-1578.7833497233|-1589.7592774703|-1653.6214194114|-1666.5122228493|-1666.5122228493|-1666.5122228493|-1666.5122228493|-1682.2358031659|-1733.3175590732|-1738.1306211924|-1825.1451346583|-2048.216816287|1543.9298564358|1543.9298564358|1450.1998404843|-1812.2291155091|-1812.2291155091|-1812.2291155091|-1812.2291155091|-1812.2291155091|-1812.2291155091|-1812.2291155091|-1812.2291155091|-1812.2291155091|-1812.2291155091|-1812.2291155091|-1812.2291155091|-1812.2291155091|-1812.2291155091|-1812.2291155091|-1812.2291155091|-1812.2291155091|-1812.2291155091|-1812.2291155091|-1812.2291155091||-1812.2291155091|-1812.2291155091|-1812.2291155091|-1812.2291155091|-1812.2291155091|-1812.2291155091|-1812.2291155091|-1812.2291155091|-1881.9212394546|-1890.4583203143|-1890.4583203143|-1935.2314670159|-2021.3682966843|-2080.6869963159|-2136.5966625732|-2166.496291748|-2258.3292130533|-2318.9769033926|-2412.7521148806|-2482.7801276452|-2543.3668084946|-2565.0400983|-2565.0400983|-2565.0400983|-2565.0400983|-2645.877887|-2678.8|-2678.8|-2678.8|-2678.8|-2678.8|-2832.5|-2832.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06892|1088204|/equities/pt-kendaraan-terminal|JKSE|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|378.7517307185|-475.92095157108|-475.92095157108|-475.92095157108|-475.92095157108|-475.92095157108|-475.92095157108|-475.92095157108|-485.09180598388|-485.09180598388|-485.09180598388|-485.09180598388|-485.09180598388|-485.09180598388|-485.09180598388|-485.09180598388|-485.09180598388|-485.09180598388|-485.09180598388|-485.09180598388|-485.09180598388|-485.09180598388|-485.09180598388|-485.09180598388|-485.09180598388|-485.09180598388|-485.09180598388|-485.09180598388|-485.09180598388|-485.09180598388|-485.09180598388|-485.09180598388|-485.09180598388|-493.04761620634|-493.04761620634|-493.04761620634|-493.04761620634|-493.04761620634|-493.04761620634|-493.04761620634|-595.05290689593|-648.8365632177|-698.81840357522|-742.13155952802|-750.42395503114|-769.08217225682|-785.64685806313|-798.49650895904|-819.16278773226|-846.0142085914|-888.62689843489|-900.14099826099|-910.3283929148|-910.3283929148|-917.30932546089|-942.84369495655|-997.60410550727|-1021.7823394525|-1070.8692660584|-1224.8346984002|-1224.8346984002|-1224.8346984002|-1224.8346984002|-1224.8346984002|-1297.0385537781|-1314.2095041978|-1358.0105602198|-1361.6784002442|1181.9440329839|1181.9440329839|1181.9440329839|1181.9440329839|1181.9440329839|1181.9440329839|1181.9440329839|1181.9440329839|1181.9440329839|1181.9440329839|1181.9440329839|1181.9440329839||1181.9440329839|1181.9440329839|1181.9440329839|1181.9440329839|1181.9440329839|1181.9440329839|1181.9440329839|1181.9440329839|1181.9440329839|1181.9440329839|1181.9440329839|1181.9440329839|1181.9440329839|1181.9440329839|1181.9440329839|1181.9440329839|1181.9440329839|1181.9440329839|1181.9440329839|1176.2812523785|1176.2812523785|1176.2812523785|1146.2008001523|1146.2008001523|1146.2008001523|1146.2008001523|1146.2008001523|1146.2008001523|1146.2008001523|1146.2008001523|1146.2008001523|1146.2008001523|1141.1739371088|1141.1739371088|1141.1739371088|1138.5265967875|-1614.8229125|-1614.8229125|-1614.8229125|-1657.99125|-1657.99125|-1717.2125|-1745|-1745|-1745|-1745|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP|-50.183480138747|-50.20386682083|-50.226518689811|-50.251687433123|-50.27965270347|-50.310725226078|-50.345250251197|-50.383611390219|-50.426234878021|-50.473594308913|-50.526215898792|-50.584684331991|-50.649649257768|-50.721832508631|-50.802036120701|-50.891151245223|-50.990168050248|-51.100186722498|-51.222429691664|-51.35825521296|-51.509172458845|-51.676858287605|-51.863175875117|-52.070195416797|-52.300217129774|-52.55579681086|-52.839774234289|-53.155304704766|-53.505894116406|-53.895437907118|-54.328264341242|-54.80918260138|-55.343536223756|-55.93726247084|-56.596958300933|-57.329953667703|-58.144392964115|-59.049325515683|-60.054806128537|-61.172006809485|-62.413340899428|-63.792600999365|-65.325112221516|-67.027902468351|-68.919891631502|-71.022101812779|-73.357890903088|-75.953212114543|-78.836902349492|-83.541002610546|-86.779015568576|-86.779015568576|-92.365572853973|-97.40619205997|-101.60023711107|-101.60023711107|-102.22248567897|-112.18825392466|-112.18825392466|-117.56574558599|-117.56574558599|-123.18416176222|-131.92684640246|-134.52982933607|-145.47758815119|-149.14176461243|-155.60196068048|-164.94662297831|-178.16291442035|-191.79212713372|-211.76903014857|-212.19633351676|-212.19633351676|-216.71814835195|-247.68683150217|-282.65706701582|-282.65706701582|||||-282.65706701582|-282.65706701582|-282.65706701582|-301.9486515992|-301.9486515992|-301.9486515992|-343.72072399912|-388.46747111013|-401.74163456681|-461.49070507423|-507.10078341582|-534.44531490646|-534.49774979674|-534.49774979674|-534.49774979674|-534.49774979674|-534.49774979674|-534.49774979674|-534.49774979674|-534.49774979674|-534.49774979674|-534.49774979674|-534.49774979674|-534.49774979674|-534.49774979674|-534.49774979674|-534.49774979674|-534.49774979674|-534.49774979674|-534.49774979674|-534.49774979674|-566.4419442186|-579.26882690956|-601.18758545506|491.99608713843|491.99608713843|491.99608713843|491.99608713843|491.99608713843|491.99608713843|475.55120793159|451.11245325732|444.95828139703||444.23142377447|433.64602641608|424.05114046231|418.5568227359|406.17424748434|399.8220932306|399.8220932306|399.8220932306|399.8220932306|399.8220932306|399.8220932306|399.8220932306|399.8220932306|393.08010358956|380.81122621062|374.4569180118|360.84102001311|349.15668890346|339.06298767051|324.06998630057|312.07776255618|291.14195839576|250.60217599529|242.61352888365|227.95947653739|-352.35107870177|-352.35107870177|-352.35107870177|-352.35107870177|-352.35107870177|-382.23589963181|-382.23589963181|-394.82827115038|-394.82827115038|-397.22626067949|-397.22626067949|-471.05093911048|417.16562321058|417.16562321058|412.68402578953|404.70447309948|393.50497011054|390.50956119415|390.50956119415|390.50956119415|388.12173466017|387.74637184463|385.77374649403|381.47082943782|380.68981048646||377.32201165163|369.63556850181|363.70618722423|360.95131913803|360.79175202226|360.79175202226|359.82416891362|357.58240990403|348.48045544892|337.86717272102|-380.29740454459|-380.29740454459|-380.29740454459|-380.29740454459|-380.29740454459|-380.29740454459|-380.29740454459|-380.29740454459|-380.29740454459|-380.29740454459|-380.29740454459|-380.29740454459|-380.29740454459|-380.29740454459|-380.29740454459|-380.29740454459|-393.33044949399|297.42325172292|297.42325172292|297.42325172292|291.91472413658|284.51636015175|271.96262239084|265.56958043426|255.63286714918|245.42540794354|241.41045185361|241.41045185361|241.41045185361|241.41045185361|241.41045185361|241.41045185361|203.34494650402|195.66105167113|132.59561296792|-202.99999809265|-202.99999809265|-202.99999809265|-202.99999809265||-202.99999809265|-202.99999809265|-202.99999809265|-202.99999809265|-202.99999809265|-202.99999809265||||||||||||||||||||
06894|1078226|/equities/pt-sarimelati-kencana|JKSE|-804.68916737584|-804.68916737584|-804.68916737584|-804.68916737584|-804.68916737584|-804.68916737584|-804.68916737584|-804.68916737584|-804.68916737584|-804.68916737584|-804.68916737584|-804.68916737584|-804.68916737584|620.6456970936|620.6456970936|620.6456970936|620.6456970936|620.6456970936|620.6456970936|620.6456970936|620.6456970936|620.6456970936|620.6456970936|620.6456970936|620.6456970936|620.6456970936|620.6456970936|620.6456970936|620.6456970936|620.6456970936|620.6456970936|620.6456970936|620.6456970936|620.6456970936|620.6456970936|620.6456970936|620.6456970936|620.6456970936|620.6456970936|620.6456970936|620.6456970936|620.6456970936|620.6456970936|620.6456970936|620.6456970936|571.1600783177|571.1600783177|571.1600783177|547.0068277873|547.0068277873|547.0068277873|547.0068277873|547.0068277873|547.0068277873|547.0068277873|547.0068277873|547.0068277873|547.0068277873|547.0068277873|547.0068277873|547.0068277873|547.0068277873|547.0068277873|547.0068277873|547.0068277873|547.0068277873|547.0068277873|547.0068277873|547.0068277873|547.0068277873|535.84176270037|-819.10434347765|-819.10434347765|-819.10434347765|-819.10434347765|-819.10434347765|-819.10434347765|-819.10434347765|-819.10434347765|-819.10434347765|-819.10434347765|-846.50482608628|-854.83869565142|-902.20966183491|-1053.5662909277|-1123.1292121419|-1164.3102357132|985.03168542145|985.03168542145|985.03168542145|985.03168542145|985.03168542145|985.03168542145|985.03168542145|985.03168542145|985.03168542145|985.03168542145|985.03168542145|985.03168542145|985.03168542145|985.03168542145|985.03168542145|985.03168542145|985.03168542145|985.03168542145|985.03168542145|985.03168542145|985.03168542145|985.03168542145|985.03168542145|985.03168542145|985.03168542145|985.03168542145|985.03168542145|985.03168542145|985.03168542145|985.03168542145|985.03168542145|985.03168542145|985.03168542145|985.03168542145|985.03168542145|985.03168542145|985.03168542145||985.03168542145|985.03168542145|985.03168542145|985.03168542145|980.86853935716|963.78832019403|963.78832019403|950.10903727658|950.10903727658|935.95448586287|907.44942873652|891.38192156153|891.38192156153|891.38192156153|891.38192156153|827.36880173503|-1159.7086755914|-1159.7086755914|-1159.7086755914|-1159.7086755914|-1159.7086755914|-1159.7086755914|-1170.5419098101|-1170.5419098101|-1170.5419098101|-1170.5419098101|-1170.5419098101|-1170.5419098101|-1224.4653207532|-1224.4653207532|-1261.0725786147|-1283.6917540163|-1331.3241711293|-1435.4789727425|-1435.4789727425|-1435.4789727425|-1504.1433030472|-1542.1036700524|-1557.0596333916|-1610.6218148796|-1689.8575720884|-1730.952857876|-1800.22539764|-1828.0282196|-1848.536|-1848.536|-1848.536|-1848.536|-1945.04|-2033.1||-2144|-2315||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06895|101578|/equities/sierad-produce|JKSE|1513.6510549932|1513.6510549932|1513.6510549932|1513.6510549932|1513.6510549932|1513.6510549932|1513.6510549932|1513.6510549932|1513.6510549932|1422.3900611036|1263.4889567817|1194.1543964241|1192.3937738046|1124.881970894|1113.0939747875|1113.0939747875|1113.0939747875|1113.0939747875|1113.0939747875|1113.0939747875|1113.0939747875|1113.0939747875|1113.0939747875|1113.0939747875|1113.0939747875|1113.0939747875|1113.0939747875|1113.0939747875|1113.0939747875|1111.7710830972|1080.9210902435|1080.9210902435|988.80121138168|950.49212605921|950.49212605921|950.49212605921|950.49212605921|950.49212605921|950.49212605921|950.49212605921|950.49212605921|922.76902895468|904.10841251605|904.10841251605|904.10841251605|904.10841251605|904.10841251605|904.10841251605|904.10841251605|904.10841251605|904.10841251605|904.10841251605|904.10841251605|904.10841251605|904.10841251605|904.10841251605|904.10841251605|904.10841251605|904.10841251605|904.10841251605|904.10841251605|904.10841251605|904.10841251605|904.10841251605|904.10841251605|904.10841251605|904.10841251605|904.10841251605|904.10841251605|904.10841251605|904.10841251605|904.10841251605|904.10841251605|887.89823612894|796.66448904808|796.66448904808|-1102.2997831403|-1102.2997831403|-1102.2997831403|-1102.2997831403|-1102.2997831403|-1102.2997831403|-1102.2997831403|-1102.2997831403|-1102.2997831403||-1102.2997831403|-1102.2997831403|-1102.2997831403|-1102.2997831403|-1102.2997831403|-1102.2997831403|-1102.2997831403|-1102.2997831403|-1102.2997831403|-1147.4380038769|870.93387885155|870.93387885155|870.93387885155|870.93387885155|870.93387885155|870.93387885155|856.24552944636|856.24552944636|838.51299931649|838.51299931649|826.1255547961|805.97283866233|786.63648740259|740.15165266955|737.09417375795|737.09417375795|737.09417375795|728.01749846661|728.01749846661|708.18704462119|708.18704462119|708.18704462119|708.18704462119|708.18704462119|708.18704462119|708.18704462119|708.18704462119|708.18704462119||708.18704462119|708.18704462119|708.18704462119|626.49366582802|-968.53451281334|-977.20310223869|-977.20310223869|-1031.3367802652|-1078.4297558502|-1116.5886176114|-1126.7651306793|-1143.8959268578|-1143.8959268578|-1143.8959268578|-1171.4147245158|-1171.4147245158|-1203.4850787627|-1203.4850787627|-1203.4850787627|-1203.4850787627|-1203.4850787627|-1203.4850787627|-1203.4850787627|-1203.4850787627|-1203.4850787627|-1203.4850787627|-1203.4850787627||-1203.4850787627|-1203.4850787627|-1203.4850787627|-1203.4850787627|-1203.4850787627|-1203.4850787627|-1203.4850787627|-1203.4850787627|-1313.038976403|977.2358316012|977.2358316012|968.56275506321|968.56275506321|946.73639451468|930.81821612742|917.29801791935|859.77557546595|847.64953761444|847.64953761444|847.64953761444|847.64953761444|847.64953761444||830.60663072652|830.60663072652|830.60663072652|830.60663072652|830.60663072652|830.60663072652|830.60663072652|830.60663072652|830.60663072652|830.60663072652|818.45181191835|809.11312435372|796.79236039303|787.82484488114|766.74982764571|764.01213289594|764.01213289594|746.40236988438|741.00263320487|731.1140368943|721.6839961658|721.6839961658|665.482217962|641.64690884666|587.94100982963|-905.62838292639|-905.62838292639|-931.80931436265|-950.06590484739|748.40951431002|748.40951431002|748.40951431002|748.40951431002|748.40951431002|748.40951431002|748.40951431002|748.40951431002|748.40951431002|748.40951431002|748.40951431002|748.40951431002|748.40951431002|748.40951431002|748.40951431002|748.40951431002|748.40951431002|748.40951431002|748.40951431002|748.40951431002||739.89946034447|730.44384482719|719.93760536354|713.26400595949|700.30179234795|700.30179234795|700.30179234795|700.30179234795|697.2797692755|685.58863252834|680.09848058704|643.44275620782|625.49195134202|-847.6408238052|-847.6408238052|-847.6408238052|-847.6408238052|-847.6408238052|-847.6408238052|-847.6408238052|-847.6408238052|-847.6408238052|-847.6408238052|-863.90614815608|-863.90614815608|-863.90614815608
06896|1076784|/equities/pt-surya-pertiwi|JKSE|504.24122556149|460.82358395721|436.89372117773|436.89372117773|436.89372117773|436.89372117773|436.89372117773|436.89372117773|436.89372117773|436.89372117773|436.89372117773|425.43746797526|-521.80668225587|-521.80668225587|-521.80668225587|-521.80668225587|-521.80668225587|-521.80668225587|-527.78520250653|-535.42800278503|458.72333797158|458.72333797158|458.72333797158|458.72333797158|458.72333797158|458.72333797158|458.72333797158|458.72333797158|458.72333797158|458.72333797158|458.72333797158|458.72333797158|458.72333797158|458.72333797158|458.72333797158|458.72333797158|458.72333797158|458.72333797158|458.72333797158|458.72333797158|458.72333797158|458.72333797158|458.72333797158|458.72333797158|405.98560243404|405.98560243404|-507.99284927087|-507.99284927087|-507.99284927087|-507.99284927087|-507.99284927087|-510.99205474541|-523.99117193934|-526.76796882149|-544.07552091277|-560.41724545863|-565.0191616207|-565.90019953173|-565.90019953173|-578.12238916588|-578.12238916588|-578.12238916588|-578.12238916588|-581.69154351764|-625.21282613072|-635.79202903413|-651.10225448237|-671.00250498041|-688.78056108934|-692.02615808793|-692.02615808793|-692.02615808793|-692.02615808793|-692.02615808793|-707.80684231992|-708.39649146658|-711.42706615895|-711.42706615895|-711.42706615895|-711.42706615895|-711.42706615895|-711.42706615895|-740.75229573216|-749.44699525796|-861.32999473106|-882.84567250749|-882.84567250749|-905.93963611943|-914.09959568825|-917.30633996893|-917.30633996893|-917.30633996893|-917.30633996893|-917.30633996893|-939.50704440992|-948.00252396287|-948.00252396287|-983.33613773652|-1019.8179308184|-1046.1865897982|954.09850215914|954.09850215914|954.09850215914|954.09850215914|954.09850215914|954.09850215914|954.09850215914|954.09850215914|954.09850215914|954.09850215914|954.09850215914|954.09850215914|954.09850215914|954.09850215914|954.09850215914|954.09850215914|954.09850215914|954.09850215914|954.09850215914|935.48834315383|935.48834315383|935.48834315383|896.93149239315|852.42388043683||819.08208937426|794.25787708251|792.37736711711|792.37736711711|792.37736711711|792.37736711711|792.37736711711|792.37736711711|792.37736711711|792.37736711711|792.37736711711|792.37736711711|792.37736711711|792.37736711711|792.37736711711|-1028.9342035985|-1028.9342035985|-1028.9342035985|-1028.9342035985|-1028.9342035985|-1046.3907623838|-1046.3907623838|-1046.3907623838|-1046.3907623838|-1046.3907623838|-1046.3907623838|-1046.3907623838|-1046.3907623838|-1046.3907623838|-1046.3907623838|-1054.3230693153|-1058.7630485374|-1058.7630485374|-1089.4589428194|-1108.8432697993|-1136.4925219992|-1144.9916911102|-1146.9352123447|-1159.094680383|-1171.6600992383|-1171.6600992383|-1180.5988879485|-1180.5988879485|-1186.776542165|-1205.0944965|-1205.0944965|-1228.993885|-1239.43765|-1275.2085|-1283.565||-1290.35|-1294|-1295|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06897|101251|/equities/p-tempuran-ema|JKSE|21.36727085562|21.36727085562|21.36727085562|21.36727085562|21.36727085562|21.36727085562|21.36727085562|21.36727085562|21.36727085562|21.36727085562|21.36727085562|21.36727085562|21.36727085562|21.36727085562|21.36727085562|21.36727085562|21.36727085562|21.36727085562|21.36727085562|19.95252323649|19.002804655738|18.903117068285|18.009018668063|12.910020254859|12.338911055203|11.698789489132|11.376432988227|11.301760158176|11.301760158176|11.301760158176|10.757511572964|9.9139011755337|9.7950894761902|9.7950894761902|9.7950894761902|9.7950894761902|9.7950894761902|9.7950894761902|9.7950894761902|9.7950894761902|9.7950894761902|9.7950894761902|9.7950894761902|9.2723213223199|8.7970237762376|8.6855815285493|8.4506462276037|8.3784958720268|8.1316625144814|7.6300882634591|7.6300882634591|7.6300882634591|7.6300882634591|7.6300882634591|7.6300882634591|7.6300882634591|7.6300882634591|7.6300882634591|7.6300882634591|7.6300882634591|7.6300882634591|7.6300882634591|7.6300882634591|7.6300882634591|7.6300882634591|7.6300882634591|7.6300882634591|7.6300882634591|7.6300882634591|7.6300882634591|7.0000978373897|6.0612194166594|-11.125273744452|-11.125273744452|-11.125273744452|-11.125273744452|-11.125273744452|-11.125273744452|-11.125273744452|-11.125273744452|-11.125273744452|-11.125273744452|-11.125273744452|-11.125273744452|-11.361415192141|-11.678290607328|-11.678290607328|-12.231433499516|-12.357148767247|-12.474609667211|-12.771788286003|-13.501987323532|-14.025293196878|-14.025293196878|-14.227782837134|-14.227782837134|-14.227782837134|-14.227782837134|-14.786425395787|-14.912695191502|-15.941883535517|-16.252092541736|-16.7689918296|-17.393324456442|-18.009249406643|-18.060276726426|-18.350307389036|-18.839364203352|-18.839364203352|-18.839364203352|-18.839364203352|-18.839364203352|-20.138182702483|-21.103536622194|-22.581706912945|-22.701896622921|-23.385785066362|-23.385785066362|-23.385785066362|-23.385785066362|-23.385785066362|-23.80087196747|-24.00096901169|-24.589965801665||-25.088850583444|-25.698722722144|-26.96524755382|-27.70583080609|-28.917589604406|-30.430655094814|-32.117394761721|-33.4026607192|-34.986289147585|-36.818099052872|-38.570110673337|-39.722345107825|-42.56371688184|-45.931907540525|-49.268786304488|-52.698651438835|-57.654057005912|-58.721174535784|-63.323527611663|-67.603919335394|-74.137688235209|-80.597431372454|-87.374923651804|-94.833248449023|-103.11472031878|-198.36080039658|-201.45644488509|-208.3536356606|-208.3536356606|-212.72626184512|-214.80695760568|-216.56328622854|-225.9592069206|-229.28800768955|-230.76445298839|-237.31413949184|-237.31413949184|-240.99276480474|-240.99276480474|-243.04751644972|-244.79940302434|-244.79940302434|-254.5006568605|-254.5006568605|-254.5006568605|-254.5006568605|-254.5006568605|-254.5006568605|-254.5006568605|-254.96136388904||-254.96136388904|-254.96136388904|-254.96136388904|-254.96136388904|-254.96136388904|-254.96136388904|-254.96136388904|-254.96136388904|-263.90151543227|-264.77244107355||-264.77244107355|-264.77244107355|-264.77244107355|-264.77244107355|-264.77244107355|-264.77244107355|-264.77244107355|-264.77244107355|-264.77244107355|-264.77244107355|-264.77244107355|-264.77244107355|-264.77244107355|-264.77244107355|-264.77244107355|-264.77244107355|-264.77244107355|-264.77244107355|-264.77244107355|-264.77244107355|-264.77244107355|-264.77244107355|-264.77244107355|-264.77244107355|-264.77244107355|-264.77244107355|-264.77244107355|-264.77244107355|-264.77244107355|-264.77244107355|-264.77244107355|-264.77244107355|-265.91382341506|-274.07091490562|-277.46768322847|-280.99339263164|-280.99339263164|-280.99339263164||-285.88154736849|-286.31283040944|-287.28127211041|-287.28127211041|-293.25696901157|-296.72996556841|-311.81107285379|-311.90119205977|261.61139550674|261.61139550674|261.61139550674|261.61139550674|261.61139550674|261.61139550674|261.61139550674|261.61139550674|261.61139550674|261.61139550674|261.61139550674|261.61139550674|261.61139550674|261.61139550674|261.61139550674|261.61139550674|261.61139550674|261.61139550674
06898|1084863|/equities/pt-trimuda-nuansa|JKSE|542.80450504827|542.80450504827|542.80450504827|542.80450504827|542.80450504827|542.80450504827|542.80450504827|542.80450504827|542.80450504827|542.80450504827|542.80450504827|322.78278338696|238.86975931885|237.44221849591|237.44221849591|237.44221849591|237.44221849591|237.44221849591|237.44221849591|237.44221849591|237.44221849591|237.44221849591|237.44221849591|237.44221849591|237.44221849591|237.44221849591|237.44221849591|222.49135388435|-412.71071212972|-412.71071212972|-412.71071212972|-412.71071212972|-412.71071212972|-412.71071212972|-412.71071212972|-412.71071212972|-412.71071212972|-412.71071212972|-449.4563468108|-491.06260756756|-531.18067507506|318.37424543887|318.37424543887|318.37424543887|273.41582826541|221.1059608215|221.1059608215|208.89551202388|200.55056891543|185.72285435047|174.24761594497|-293.39502153427|-293.39502153427|-293.39502153427|-293.39502153427|-293.39502153427|-293.39502153427|-293.39502153427|-293.39502153427|-293.39502153427|-293.39502153427|-293.39502153427|-293.39502153427|-293.39502153427|-293.39502153427|-293.39502153427|-293.39502153427|-293.39502153427|-293.39502153427|-293.39502153427|-293.39502153427|-293.39502153427|-293.39502153427|-293.39502153427||-293.39502153427|-293.39502153427|-293.39502153427|-293.39502153427|-300.58861950447|218.45768881092|218.45768881092|218.45768881092|218.45768881092|218.45768881092|218.45768881092|218.45768881092|218.45768881092|218.45768881092|218.45768881092|218.45768881092|218.45768881092|218.45768881092|218.45768881092|218.45768881092|218.45768881092|218.45768881092|218.45768881092|218.45768881092|218.45768881092|218.45768881092|218.45768881092|218.45768881092|218.45768881092|218.45768881092|218.45768881092|218.45768881092|195.35517137151|195.35517137151|192.95546763917|192.95546763917|192.95546763917|192.95546763917|192.95546763917|192.95546763917|192.95546763917|192.95546763917|192.95546763917|192.95546763917|192.95546763917|192.95546763917|192.95546763917|192.95546763917|192.95546763917||192.95546763917|192.95546763917|192.95546763917|192.95546763917|192.95546763917|192.95546763917|192.95546763917|192.95546763917|192.95546763917|192.95546763917|192.95546763917|192.95546763917|192.95546763917|192.95546763917|186.27835511008|186.27835511008|165.31895692603|165.31895692603|152.46550769559|-267.94153473512|-267.94153473512|-267.94153473512|-267.94153473512|-267.94153473512|-267.94153473512|-267.94153473512|-267.94153473512|-267.94153473512|-267.94153473512|-267.94153473512|-267.94153473512|-267.94153473512|-267.94153473512|-267.94153473512|-267.94153473512|-267.94153473512|-291.6572608168|-307.285845352|-325.65093928|-354.0565992|-379.562888|-392.01432|-414.9048|-433.672|-470.08|-495.2|-537|-565|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06899|1123886|/equities/pt-wahana-interfood|JKSE|-84.998294400183|-84.998294400183|-84.998294400183|-84.998294400183|-84.998294400183|-84.998294400183|-84.998294400183|-84.998294400183|-84.998294400183|-84.998294400183|-84.998294400183|-84.998294400183|-84.998294400183|-84.998294400183|-84.998294400183|-84.998294400183|-84.998294400183|-84.998294400183|-84.998294400183|-87.325921746324|-89.895762001469|-89.895762001469|-89.895762001469|-93.424508695841|-93.424508695841|-93.424508695841|-97.898693964481|-101.73231985569|-106.40340807703|-112.29548669156|-116.90574439694|-123.26276719492|-133.57512638208|-133.57512638208|-143.06723586317|-156.10725838604|-183.03817088805|-189.73554216714|-204.25739273861|-207.55137363887|-225.86821870248|-229.05881304114|-229.05881304114|166.45481486455|166.45481486455|166.45481486455|-215.29712497331|-215.29712497331|-215.29712497331|-215.29712497331|-215.29712497331|-215.29712497331|-215.29712497331|-215.29712497331|-215.29712497331|-215.29712497331|-215.29712497331|-215.29712497331|-215.29712497331|-215.29712497331|-215.29712497331|-218.70425724031|-219.10497260928|172.57998697503|172.57998697503|172.57998697503|172.57998697503|172.57998697503|172.57998697503|172.57998697503|172.57998697503|172.57998697503|172.57998697503|172.57998697503|172.57998697503|172.57998697503|172.57998697503|||172.57998697503|172.57998697503|172.57998697503|172.57998697503|172.57998697503|172.57998697503|172.57998697503|172.57998697503|172.57998697503|-199.59447503537|-199.59447503537|-199.59447503537|-199.59447503537|-199.59447503537|-199.59447503537|-199.59447503537|-199.59447503537|-199.59447503537|-199.59447503537|-205.06934977075|-205.82871842703|-205.82871842703|-210.66494565894|-213.25481802545|-215.04318244283|-215.27528304331|-217.04608153494|-217.50072647898|-218.97414924666|-221.15593287199|-222.61187518139|-224.2295888585|-225.48240128294|-228.38732402341|-230.10210702173|-232.97568318305|-236.71319280132|-239.71617301818|-242.81075566473|-247.5200065315|-250.69498016439|-254.88839162282|-261.06064662328|-266.95044601616|-274.0393071512||-281.49221095549|-287.71568785229|-296.3856119637|-304.14288017532|-310.76504762726|-320.42261439514|-326.7839050293|-326.7839050293|-326.7839050293|-326.7839050293|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06900|101260|/equities/pudjiadi---son|JKSE|365.17515859128|365.17515859128|321.02800414196|321.02800414196|321.02800414196|321.02800414196|321.02800414196|321.02800414196|321.02800414196|321.02800414196|321.02800414196|321.02800414196|321.02800414196|321.02800414196|321.02800414196|321.02800414196|321.02800414196|321.02800414196|321.02800414196|321.02800414196|321.02800414196|321.02800414196|321.02800414196|321.02800414196|321.02800414196|321.02800414196|321.02800414196|321.02800414196|250.19778237995||-538.66913068894|-570.96570076549|-618.18411196166|-657.20456884628|-691.56063205143|-733.28959116825|-794.5995457425|-873.38838415834|-1027.3759823982|-1089.0288693313|838.59551532061|838.59551532061|838.59551532061||832.01716779233|832.01716779233|832.01716779233|704.82601604379|704.82601604379|704.82601604379|704.82601604379||||704.82601604379|704.82601604379|||||||684.25112893754|674.72347659727||669.69275177474|534.93639086082|421.63165126464|||421.63165126464|421.63165126464||421.63165126464||421.63165126464|421.63165126464|||421.63165126464|421.63165126464|421.63165126464||288.14627918293|-441.54780347786||||-441.54780347786|-470.60867053095||-499.91312830035|-499.91312830035||||-499.91312830035|-527.96682506216|||-527.96682506216|-606.62980562462|-624.03311736069|-678.37013040077|||||-706.87670419848|-706.87670419848||-754.30744910942|-767.47833223385||-767.47833223385|-800.80925803761|-855.34362004179||-864.27068893532|-889.25393695719|-889.25393695719|-891.67104106354|-972.1344900706|-1037.0938778562|||||-1049.5487531736|-1051.4430590818|-1126.0478434242|-1143.2813570306|-1143.2813570306|-1143.2813570306|-1143.2813570306|-1143.2813570306|-1143.2813570306|-1143.2813570306|-1143.2813570306|-1143.2813570306|-1143.2813570306|-1143.2813570306|-1143.2813570306|642.98389279219|642.98389279219|642.98389279219|642.98389279219|642.98389279219|642.98389279219|-1183.9109838242|-1183.9109838242|-1183.9109838242|-1233.8572379579|-1233.8572379579||-1233.8572379579|-1233.8572379579|-1294.7846943421|-1294.7846943421|-1294.7846943421|-1294.7846943421|-1330.6695284464|-1330.6695284464|-1330.6695284464|-1330.6695284464|-1330.6695284464|-1330.6695284464||||-1330.6695284464|||||||||||-1330.6695284464|-1330.6695284464|-1330.6695284464|-1330.6695284464|-1330.6695284464|-1330.6695284464||||||966.10691384031|966.10691384031||966.10691384031||||966.10691384031|||||||||966.10691384031||882.89657093367||||||||880.44063437075||||||||||||||693.54514930083|||598.38349922315|-900.02037132945|||-900.02037132945||||-983.35596814383||||||||
06901|101551|/equities/pudjiadi-prest|JKSE|232.79998001349|232.79998001349|232.79998001349|192.77775557055|179.47259096829|179.47259096829|179.47259096829|179.47259096829|179.47259096829|179.47259096829|179.47259096829|179.47259096829|179.47259096829|179.47259096829|179.47259096829|179.47259096829|179.47259096829|179.47259096829|179.47259096829|179.47259096829|179.47259096829|179.47259096829|179.47259096829|179.47259096829|179.47259096829|179.47259096829|179.47259096829|179.47259096829|179.47259096829|179.47259096829|179.47259096829|179.47259096829|179.47259096829|179.47259096829|179.47259096829|174.0957034918|174.0957034918|174.0957034918|174.0957034918|174.0957034918|174.0957034918|174.0957034918|174.0957034918|174.0957034918|174.0957034918|174.0957034918|174.0957034918|174.0957034918|174.0957034918|174.0957034918|174.0957034918|174.0957034918||174.0957034918|174.0957034918|174.0957034918|174.0957034918|174.0957034918|174.0957034918|174.0957034918|||174.0957034918|174.0957034918|174.0957034918|174.0957034918|174.0957034918|174.0957034918|174.0957034918|174.0957034918|174.0957034918|174.0957034918||174.0957034918|174.0957034918||174.0957034918|-264.41386685738|-264.41386685738|-264.41386685738||||-287.9042965082|-309.89366278689|||-333.21518087433|-340.90575652703|-346.88217671261|-346.88217671261|-346.88217671261|-346.88217671261|-346.88217671261|-366.11379841063|-366.11379841063|-371.68199823403|-379.64666470448|-398.27407189387|||326.49750438439|326.49750438439||326.49750438439|||||326.49750438439|326.49750438439|326.49750438439|326.49750438439|326.49750438439|326.49750438439|-400.96965316072|-400.96965316072|-400.96965316072|-430.18850351191|-434.5427816799|-442.158646311|-442.17627367889|-447.7808587847|-447.7808587847||-447.7808587847|-447.7808587847|-447.7808587847|-447.7808587847|-447.7808587847|-447.7808587847|-447.7808587847|-447.7808587847|-447.7808587847|-447.7808587847|-447.7808587847|-447.7808587847|-447.7808587847|-447.7808587847|-447.7808587847|-447.7808587847|-473.978731983|-503.15216764557||-503.15216764557|-503.15216764557|-503.15216764557|-503.15216764557|-503.15216764557|-503.15216764557|-503.15216764557|-503.15216764557|||-503.15216764557|-503.15216764557|461.41707698078|461.41707698078|455.26265029756|455.26265029756|455.26265029756|455.26265029756|455.26265029756|455.26265029756|455.26265029756|455.26265029756|455.26265029756|455.26265029756|455.26265029756|455.26265029756|440.27650408432|440.27650408432||440.27650408432|440.27650408432||440.27650408432|440.27650408432|440.27650408432|440.27650408432|440.27650408432||437.29698776999|||437.29698776999|437.29698776999|427.55220863333|418.55210942386|418.55210942386|407.44678824873|385.60754249859|385.19553154813|385.19553154813|385.19553154813|379.6908023004|379.6908023004|379.6908023004|379.6908023004||379.6908023004|379.6908023004|379.6908023004|379.6908023004|379.6908023004|379.6908023004|379.6908023004|379.6908023004|379.6908023004|379.6908023004|379.6908023004|379.6908023004|379.6908023004|379.6908023004|379.6908023004|379.6908023004|379.6908023004|379.6908023004|325.212002556|-495.68780837266|-495.68780837266|-495.68780837266|-495.68780837266|-495.68780837266|-495.68780837266||-495.68780837266|-495.68780837266|-495.68780837266|354.85447107884|354.85447107884|354.85447107884|354.85447107884|354.85447107884|354.85447107884|354.85447107884|354.85447107884|354.85447107884|354.85447107884|354.85447107884|348.06052342093|344.12410298881|344.12410298881|-405.21248644947|-405.21248644947|-405.21248644947|-405.21248644947|365.01357297654|365.01357297654|365.01357297654|365.01357297654|365.01357297654
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE|188.71698336742|-216.58939563877|-216.58939563877|-216.58939563877|-216.58939563877|-216.58939563877|-216.58939563877|-216.58939563877|-216.58939563877|-216.58939563877|-226.82155070974|-232.74616745527|-238.16810796946|-238.16810796946|-241.33896840804|-241.33896840804|-241.33896840804|193.44378836648|193.44378836648|193.44378836648|193.44378836648|193.44378836648|193.44378836648|193.44378836648|193.44378836648|193.44378836648|192.4682408141|192.4682408141|192.4682408141|192.4682408141|192.4682408141|192.4682408141|185.28865601669|185.28865601669|185.28865601669|185.28865601669|185.28865601669|185.28865601669|185.28865601669|185.28865601669|185.28865601669|185.28865601669|185.28865601669|185.28865601669|185.28865601669|185.28865601669|185.28865601669|185.28865601669|177.9873955741|168.47879966177|168.47879966177|168.47879966177|168.47879966177|168.47879966177|168.47879966177|168.47879966177|168.47879966177|168.47879966177|168.47879966177|168.47879966177|168.47879966177|168.47879966177|152.85432052368|152.85432052368|152.85432052368|137.78257835965|-215.23754296024|-215.23754296024|-215.23754296024|-215.23754296024|-215.23754296024|-215.23754296024|-215.23754296024|-215.23754296024|-220.3750477336|-223.75005303734|-235.41953447187|-235.41953447187|-235.41953447187|-235.41953447187|-235.41953447187|-235.41953447187|-235.41953447187|-237.02170496874|-281.57967218749|-313.4218579861|-331.24650887345|263.82535545118|263.82535545118|263.82535545118|263.82535545118|263.82535545118|263.82535545118|263.82535545118|263.82535545118|263.82535545118|263.82535545118|263.82535545118|263.82535545118|263.82535545118|263.82535545118|263.82535545118|257.36150605687|243.40167339652|236.11297044057|233.01441160064|223.12885155776|223.12885155776|223.12885155776|223.12885155776|223.12885155776|223.12885155776|223.12885155776|222.0320572864|219.51448187435|219.51448187435|219.51448187435|214.34942430484|203.49852442365|203.49852442365|203.49852442365|185.88724935961|185.54138817734|184.57716447115||184.57716447115|184.57716447115|184.57716447115|184.57716447115|184.57716447115|184.57716447115|181.19684941239|176.78212363992|176.78212363992|176.78212363992|176.78212363992|176.78212363992|176.78212363992|176.78212363992|154.64680404436|150.31704203007|150.31704203007|146.90375559268|146.90375559268|138.61528399187|128.29475999096|121.08951987786|121.08951987786|121.08951987786|116.5165116665|-160.26533602344|-160.26533602344|-160.26533602344|-160.26533602344|-160.26533602344|-160.26533602344|-160.26533602344|-160.26533602344|-160.26533602344|-160.26533602344|-160.26533602344|-160.26533602344|-160.26533602344|-160.26533602344|-160.26533602344|-160.26533602344|-160.26533602344|-160.26533602344|-160.26533602344|-160.26533602344|-163.35226669561|-163.35226669561|-165.94696299512|-172.49662555013|-183.38513950015||-188.0699428443|-188.0699428443|-188.0699428443|-188.0699428443|-195.03811959558|-195.03811959558|-195.03811959558|-195.03811959558|-195.03811959558|-195.03811959558|-195.03811959558|-195.03811959558|-195.03811959558|-195.03811959558|-195.03811959558|-195.03811959558|-195.03811959558|-195.03811959558|-195.03811959558|-195.03811959558|-195.03811959558|-199.5423551062|-201.56076327491|-201.56076327491|-201.56076327491|-201.56076327491|-201.56076327491|-202.45640363878|-209.29802918368|-209.29802918368|-216.99781020409|-221.83090022677|-221.98065874728|-221.98065874728|-221.98065874728|-229.64517638587|-232.03590725085|-232.03590725085|-232.03590725085|-234.59545250095|-240.2171694455|-242.90796605055|-243.38894994081|-243.38894994081|-243.38894994081|-243.38894994081|-243.38894994081|-250.87661104535|-255.47401227261||-263.74890252512|-265.94322502791|-267.40707227212|-267.40707227212|-267.40707227212|-267.40707227212|-267.40707227212|-267.40707227212|-267.40707227212|-267.40707227212|-267.40707227212|-267.40707227212|-267.40707227212|-267.40707227212|-267.40707227212|-267.40707227212|-267.40707227212|-267.40707227212|-267.40707227212|-267.40707227212|-267.40707227212|-267.40707227212|-267.40707227212|-267.40707227212|-267.40707227212|218.66302716225
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE|-485.77294557666|-485.77294557666|-485.77294557666|-485.77294557666|-485.77294557666|-485.77294557666|-485.77294557666|-485.77294557666|-485.77294557666|-485.77294557666|-485.77294557666|-485.77294557666|-485.77294557666|-485.77294557666|-485.77294557666|-485.77294557666|-485.77294557666|-485.77294557666|-485.77294557666|-485.77294557666|-485.77294557666|-491.83104035462|-491.83104035462|-491.83104035462|-491.83104035462|-507.14560039402|-524.40197579509|-524.40197579509|-539.77997310565|-542.79009025389|-542.79009025389|-558.43343361543|-576.92603735048|-614.36547821047|-614.36547821047|-633.29497578941|389.61669356732|232.01854840813|-403.53494621318|-409.22832865825|-409.22832865825|-413.25369850917|-425.63419569033|-425.63419569033|-429.48243965593|-435.42493295103|-455.619508|-455.619508|-455.619508|-455.619508|-455.619508|-455.619508|-490.46612|-525.4068|-549|-549|-549|-549||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE|98.303449576382|98.303449576382|98.303449576382|98.303449576382|98.303449576382|98.303449576382|98.303449576382|98.303449576382|98.303449576382|98.303449576382|98.303449576382|98.303449576382|98.303449576382|98.303449576382|98.303449576382|98.303449576382|98.303449576382|98.303449576382|98.303449576382|98.303449576382|98.303449576382|98.303449576382|98.303449576382|98.303449576382|98.303449576382|98.303449576382|98.303449576382|98.303449576382|98.303449576382|98.303449576382|98.303449576382|98.303449576382|98.303449576382|98.303449576382|98.303449576382|98.303449576382|98.303449576382|98.303449576382|98.303449576382|98.303449576382|98.303449576382|-134.73500515549|-134.73500515549|-134.73500515549|-134.73500515549|-134.73500515549|-134.73500515549|-134.73500515549|-134.73500515549|-138.59445017276|-142.92105647841|-142.92105647841|-142.92105647841|-145.45809441779|-145.45809441779|-149.09024002197|-149.09024002197|-149.58671607651|-149.58671607651|-154.39535812964|-154.39535812964|-154.39535812964|-155.43928681071|-158.03615655643|-158.03615655643|-158.91500809436|-158.91500809436|-161.0166756604|-161.07408406711|-164.62849884828|-164.62849884828|-168.80944316476|-170.94568066515|-170.94568066515|-170.94568066515|-170.94568066515|-170.94568066515|-170.94568066515|-170.94568066515|-170.94568066515|-170.94568066515|-170.94568066515|-173.93964518349|-186.32182798166|-192.35758664629|-198.521711909|-198.521711909|-206.69079101|-216.6008789|-217.445421|-229.77269|-238.4|-238.4|-238.4|-238.4|-261||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE|44.375326055248|44.375326055248|44.375326055248|44.375326055248|-64.916304383058|-66.573671536731|-68.415190596367|-70.461322884853|-72.734803205392|-75.260892450435|-78.067658278262|-81.186286975846|-84.651429973162|-88.501588859069|-92.779543176744|-97.532825751937|-106.81425083549|-125.68250092832|-155.2583343648|100.62094051468|100.62094051468|100.62094051468|92.084825311032|92.084825311032|92.084825311032|92.084825311032|92.084825311032|92.084825311032|92.084825311032|92.084825311032|92.084825311032|92.084825311032|92.084825311032|92.084825311032|92.084825311032|92.084825311032|92.084825311032|92.084825311032|92.084825311032|92.084825311032|88.999784334608|88.999784334608|87.858458062197|87.858458062197|87.858458062197|87.858458062197|87.676064513552|83.958309842113|83.958309842113|83.958309842113|83.958309842113|83.958309842113|83.958309842113|83.958309842113|83.958309842113|83.958309842113|83.958309842113|83.958309842113|79.787010935681|-146.44044589573|-146.44044589573|-146.44044589573|-146.44044589573|-146.44044589573|-146.44044589573|-146.44044589573|-146.44044589573|-146.44044589573|-146.44044589573|-146.44044589573|-146.44044589573|-146.44044589573|-155.48938432859|-163.93264925398|-170.81405472665|-176.12672747405|-187.1408083045|-198.26756478278|-205.728483927|-205.728483927|-205.728483927|-217.75387103|-238.0598567|-265.622063|-304.58007|-310.9223|-315.747|-327|-327|-327||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06906|101552|/equities/pyridam-farma|JKSE|183.5586392091|183.5586392091|183.5586392091|183.5586392091|183.5586392091|183.5586392091|178.36306167639|178.36306167639|178.36306167639|175.58856135289|175.58856135289|175.58856135289|162.5182837297|162.5182837297|162.5182837297|162.5182837297|162.5182837297|162.5182837297|162.5182837297|162.5182837297|162.5182837297|162.5182837297|162.5182837297|162.5182837297|162.5182837297|162.5182837297|162.0241416282|162.0241416282|162.0241416282|162.0241416282|162.0241416282|162.0241416282|162.0241416282|162.0241416282|162.0241416282|162.0241416282|162.0241416282|162.0241416282|162.0241416282|162.0241416282|162.0241416282|144.83396926197|144.83396926197|144.83396926197|144.83396926197|144.83396926197|144.58685055276|144.58685055276|144.58685055276|144.58685055276|144.58685055276|144.58685055276|144.58685055276|144.58685055276|144.58685055276|144.58685055276|144.58685055276|144.58685055276|144.58685055276|144.58685055276|144.58685055276|144.58685055276|144.58685055276|144.58685055276|144.58685055276|144.58685055276|91.708718835208|87.40586001221|85.203281845286|85.203281845286|85.203281845286|85.203281845286|77.446427307344|60.454365370247|52.380958369014|33.987454523242|31.244427060125|31.244427060125|31.244427060125|31.244427060125|31.244427060125|-45.464433595587|-45.464433595587|-45.464433595587|-45.464433595587|-45.464433595587|-45.464433595587|-45.464433595587|-45.464433595587|-45.464433595587|-45.464433595587|-45.464433595587|-45.464433595587|-45.464433595587|-45.464433595587|-45.464433595587|-45.464433595587|-45.464433595587|-45.464433595587|-45.464433595587|-45.464433595587|-45.464433595587|-45.464433595587|-45.464433595587|-45.464433595587|-45.464433595587|-45.464433595587|-45.464433595587|-48.22553583985|-48.811173598373|-48.811173598373|-48.811173598373|-49.301553428424|-49.301553428424|-51.678115513868|-53.508294267728|-57.390160846792|-58.315454589087|-59.48594200491|-59.48594200491|-59.48594200491|-60.322491459042|-61.299546564056|-62.707163850945||-66.060237505349|-68.664819296105|-71.284798471909|-73.494126146199|-73.494126146199|-79.453142608936|-82.018934106093|-87.088815529326|-90.87268408932|-94.062982126493|-98.097312870311|-100.68351273039|-109.1865139482|-115.85540416479|-123.33700442579|-223.93156046632|-226.70173385147|-227.89081539052|-228.74254511731|-228.74254511731|167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856||167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856||167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856||167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856|167.14131357856|162.40902910934|162.40902910934|160.67669901037|159.0329617412|159.0329617412|152.70329082356|151.67032313729|148.30035904143|147.38237137107|147.38237137107|147.38237137107|147.38237137107|147.38237137107|147.38237137107|147.38237137107|146.6240248138|146.6240248138|146.6240248138
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE|156.68290418429|156.68290418429|156.68290418429|156.68290418429|156.68290418429|156.68290418429|156.68290418429|156.68290418429|156.68290418429|156.68290418429|156.68290418429|156.68290418429|156.68290418429|156.68290418429|156.68290418429|156.68290418429|156.68290418429|156.68290418429|156.68290418429|84.805705657603|-156.92851335273|-157.12542957232|-157.12542957232|-157.12542957232|-157.12542957232|-157.12542957232|-157.12542957232|-157.12542957232|-157.12542957232|-157.12542957232|-157.12542957232|-157.12542957232|-157.12542957232|-157.12542957232|-157.12542957232|-157.12542957232|-157.12542957232|-157.12542957232|-157.12542957232|-157.12542957232|-157.12542957232|-157.12542957232|-157.12542957232|-157.12542957232|-168.52825508035|-172.92028342261|-177.6892038029|||-184.43244866989|||-190.92494296655||-191.35245948772|||-191.35245948772|-191.35245948772|-192.36631793813|-192.36631793813||-192.36631793813|-192.36631793813|-192.36631793813|-192.36631793813|-192.36631793813|-192.36631793813|-192.36631793813|||||||-193.12733589414|-193.12733589414|-193.12733589414|-193.12733589414|-193.12733589414|-193.12733589414|-193.12733589414|-193.12733589414||-193.12733589414|-193.12733589414|-193.12733589414|-193.12733589414|-193.12733589414|-193.12733589414|-193.12733589414|102.64147336361|102.64147336361|102.64147336361|102.64147336361|102.64147336361|102.64147336361|102.64147336361|102.64147336361|102.64147336361|102.64147336361|102.64147336361|102.64147336361|102.64147336361|102.64147336361|102.64147336361|102.64147336361|102.64147336361|102.64147336361|102.64147336361|102.64147336361|102.64147336361|102.64147336361|102.64147336361|102.64147336361|102.64147336361|102.64147336361|102.64147336361|102.64147336361|102.64147336361|102.64147336361|102.64147336361|102.64147336361|102.64147336361||102.64147336361|102.64147336361|102.64147336361|102.64147336361|102.64147336361|102.64147336361|102.64147336361|102.64147336361|102.64147336361|102.64147336361|102.64147336361|102.64147336361|102.64147336361|102.64147336361|102.64147336361|102.64147336361|102.64147336361|102.64147336361|102.64147336361|102.64147336361|102.64147336361|102.64147336361|102.64147336361|-178.0365968665|-178.0365968665|-178.0365968665|-178.0365968665|-178.0365968665|-180.63560671065|-180.63560671065|-180.63560671065|-187.83956012962|-196.2519911336|-196.2519911336|-206.79221582933|-208.94801468897|-209.86945424316|-209.86945424316|-212.63272947997|-226.27525387572|-228.46084701537|126.81967133853|126.81967133853||126.81967133853|126.81967133853|126.81967133853|126.81967133853|126.81967133853|126.81967133853||126.81967133853|126.81967133853|126.81967133853|126.81967133853|126.81967133853|126.81967133853|126.81967133853|126.81967133853|126.81967133853|126.81967133853|126.81967133853|-252.94314353363|-261.66737882182|-265.16485915233|-270.82020002591|-270.82020002591|-276.79076389471|-276.79076389471|-276.79076389471|-299.32028287427|-312.50476003771|-312.65373146118||-312.65373146118|-312.65373146118|-312.65373146118|-312.65373146118|-312.65373146118|-312.65373146118|-312.65373146118|-312.65373146118|-312.65373146118|-312.65373146118|-312.65373146118|-312.65373146118|-312.65373146118|-312.65373146118|-312.65373146118|-312.65373146118|-312.65373146118|-312.65373146118|-312.65373146118|-312.65373146118|-312.65373146118|-312.65373146118|-312.65373146118|-312.65373146118|-312.65373146118|-312.65373146118||-331.46532730165|-331.46532730165|-331.46532730165|-334.89921336224|-334.89921336224|-334.89921336224|180.04870954635|180.04870954635|180.04870954635|180.04870954635|178.07236808173|178.07236808173|146.52165042716|146.52165042716||146.52165042716||146.52165042716|146.52165042716|146.52165042716|146.52165042716|146.52165042716|146.52165042716|146.52165042716|146.52165042716|146.52165042716
06908|101553|/equities/radiant-utama|JKSE|-245.96657714412|-245.96657714412|-245.96657714412|-245.96657714412|-251.18508571569|205.82564259047|205.82564259047|205.82564259047|205.82564259047|205.82564259047|205.82564259047|205.82564259047|205.82564259047|205.82564259047|205.82564259047|205.82564259047|205.82564259047|205.82564259047|205.82564259047|205.82564259047|205.82564259047|205.82564259047|205.82564259047|205.82564259047|205.82564259047|205.82564259047|205.82564259047|205.82564259047|205.82564259047|205.82564259047|205.82564259047|205.82564259047|205.82564259047|205.82564259047|205.82564259047|205.82564259047|205.82564259047|205.82564259047|205.82564259047|205.82564259047|205.82564259047|205.82564259047|205.82564259047|205.82564259047|205.82564259047|204.22365887894|204.22365887894|204.22365887894|204.22365887894|199.61639144676|199.61639144676|199.61639144676|199.61639144676|199.61639144676|199.61639144676|199.61639144676|199.61639144676|199.61639144676|199.61639144676|199.61639144676|148.46265716307|141.12883159536|141.12883159536|141.12883159536|141.12883159536|141.12883159536|141.12883159536|141.12883159536|141.12883159536|141.12883159536|141.12883159536|141.12883159536|141.12883159536|141.12883159536|141.12883159536|141.12883159536|141.12883159536|141.12883159536|141.12883159536|141.12883159536|141.12883159536|-219.48405156418|-219.48405156418|-219.48405156418|-222.74574267183|-222.74574267183|-241.16193630203|-248.05478230731|-248.05478230731|-248.05478230731|-254.17198034145|-256.63553371273|-263.59503745859|-266.4432390326|-266.4432390326|-266.4432390326|-266.4432390326|-266.4432390326|-266.4432390326|-266.4432390326|-266.4432390326|-266.4432390326|-266.4432390326|-266.4432390326|-266.4432390326|-266.4432390326|-266.4432390326|-266.4432390326|-266.4432390326|-266.4432390326|-266.4432390326|-266.4432390326|-266.4432390326|-266.4432390326|-266.4432390326|-266.4432390326|-266.4432390326|-267.15915448067|-269.39906053408|233.72895507678|233.72895507678|233.72895507678|233.72895507678|233.72895507678||233.72895507678|233.72895507678|233.72895507678|233.72895507678|233.72895507678|233.72895507678|233.72895507678|233.72895507678|233.72895507678|233.72895507678|233.72895507678|233.72895507678|233.72895507678|233.72895507678|233.72895507678|233.72895507678|233.72895507678|233.72895507678|233.72895507678|233.72895507678|233.72895507678|233.72895507678|233.72895507678|233.72895507678|233.72895507678|233.72895507678|233.72895507678|233.72895507678|233.72895507678|233.72895507678|233.72895507678|233.72895507678|233.72895507678|233.72895507678|233.72895507678|233.72895507678|226.58772786309|215.09747540343|214.07616909823|214.07616909823|214.07616909823|214.07616909823|214.07616909823|214.07616909823|214.07616909823|214.07616909823|214.07616909823|214.07616909823|214.07616909823|214.07616909823||214.07616909823|214.07616909823|214.07616909823|214.07616909823|214.07616909823|214.07616909823|214.07616909823|214.07616909823|214.07616909823|-237.32906912589|-237.32906912589|-237.32906912589|-237.32906912589|-237.32906912589|-237.32906912589|-237.32906912589|-237.32906912589|-237.32906912589|-237.32906912589|-237.32906912589|-237.32906912589|-237.32906912589|-237.32906912589|-237.32906912589|-237.32906912589|-237.32906912589|-237.32906912589|-237.32906912589|-237.32906912589|-237.32906912589|-237.32906912589|-237.32906912589|-237.32906912589|-239.27507874983|-239.27507874983|-239.27507874983|-239.27507874983|-239.27507874983|-239.27507874983|-242.41675416648|-245.12972685164|-245.36636316849|-247.40707018721|-249.67452243024|-250.19391381137|-254.32657090153|-255.47396766836|-255.97107518707|-257.07897243008||-257.86552492231|-259.04385792877|-259.04385792877|-263.3820643653|-264.64673818367|-265.05193131519|225.09060434707|225.09060434707|225.09060434707|225.09060434707|225.09060434707|225.09060434707|225.09060434707|225.09060434707|225.09060434707|225.09060434707|225.09060434707|225.09060434707|225.09060434707|225.09060434707|225.09060434707|225.09060434707|225.09060434707|225.09060434707|225.09060434707|225.09060434707
06909|101554|/equities/ramayana-lesta|JKSE|595.21997047219|595.21997047219|-796.19584211193|-796.19584211193|-796.19584211193|-796.19584211193|-796.19584211193|-796.19584211193|-804.42159411787|-804.42159411787|-804.42159411787|-804.58380537431|-804.58380537431|-804.58380537431|-840.09311708257|612.74705701199|612.74705701199|612.74705701199|612.74705701199|612.74705701199|612.74705701199|612.74705701199|612.74705701199|612.74705701199|612.74705701199|612.74705701199|612.74705701199|609.25348871208|609.25348871208|609.25348871208|609.25348871208|609.25348871208|609.25348871208|609.25348871208|609.25348871208|609.25348871208|609.25348871208|609.25348871208|609.25348871208|609.25348871208|609.25348871208|609.25348871208|609.25348871208|609.25348871208|609.25348871208|570.00387634675|555.77639055155|555.77639055155|521.9737672795|-734.97065767963|-734.97065767963|-756.56871318473|-756.56871318473|-757.06956541115|-757.06956541115|-757.06956541115|-782.02173934573|-797.52103368374|-797.52103368374|-797.52103368374|-797.52103368374|-797.52103368374|-797.52103368374|-797.52103368374|-811.69003742637|-819.55560176096|-819.55560176096|-842.28400195662|-876.0783305043|-876.0783305043|-876.0783305043|-876.0783305043|-876.0783305043|-876.0783305043|-876.0783305043|-876.0783305043|-876.0783305043|-876.0783305043|-876.0783305043|-876.0783305043|-876.0783305043|-876.0783305043|-916.97592278256|-983.30658086951|-1200.3406454106|-1262.5501795192|-1262.5501795192|-1294.6909010968|-1294.6909010968|-1294.6909010968|-1294.6909010968|-1294.6909010968|-1294.6909010968|-1294.6909010968|-1294.6909010968|-1294.6909010968|-1294.6909010968|-1294.6909010968|-1294.6909010968|-1294.6909010968|-1391.8787789964|-1433.4764211071|-1482.4738012301|-1512.4708902557|-1528.6619730704|-1528.6619730704|-1528.6619730704|-1528.6619730704|-1528.6619730704|-1528.6619730704|-1528.6619730704|-1528.6619730704|-1597.957747856|-1660.5078845761|-1660.5078845761|-1660.5078845761|-1724.1754273068|-1737.0684287738|-1737.0684287738|-1778.687143082|-1810.7634923134|-1856.1261025704|1416.922409881|1416.922409881||1416.922409881|1416.922409881|1416.922409881|1416.922409881|1404.0804554233|1402.7852612117|1402.7852612117|1402.7852612117|1370.8725124575|1351.519221478|1351.519221478|1351.519221478|1314.0180177991|1314.0180177991|1314.0180177991|1314.0180177991|1266.4089086657|1251.565454073|1221.4616156367|1169.1240173741|1140.4155748601|1050.7675952914|1050.7675952914|1050.7675952914|1050.7675952914|1050.7675952914|1050.7675952914|1050.7675952914|1050.7675952914|1050.7675952914|1050.7675952914|1050.7675952914|1050.7675952914|1050.7675952914|1050.7675952914|1050.7675952914|1050.7675952914|1050.7675952914|1050.7675952914|1050.7675952914|1050.7675952914|1050.7675952914|1050.7675952914|1050.7675952914|1050.7675952914|1050.7675952914|1050.7675952914|1050.7675952914|1050.7675952914|1050.7675952914||1050.7675952914|1050.7675952914|1050.7675952914|1050.7675952914|1050.7675952914|1050.7675952914|1050.7675952914|1050.7675952914|974.74177254601|950.21138723788|950.21138723788|950.21138723788|950.21138723788|950.21138723788|950.21138723788|950.21138723788|950.21138723788|950.21138723788|950.21138723788|950.21138723788|950.21138723788|824.6793191532|788.33866562124|788.33866562124|-1144.9809645867|-1144.9809645867|-1144.9809645867|-1144.9809645867|-1144.9809645867|-1144.9809645867|-1144.9809645867|-1144.9809645867|-1145.2566273186|-1176.1174017964|-1176.1174017964|-1176.1174017964|-1176.1174017964|-1234.1572861684|-1234.1572861684|-1262.0015346041|-1262.0015346041|-1262.0015346041|-1262.0015346041|-1262.0015346041|-1283.0572606712|-1318.9525118569|-1381.6139020632|-1417.3909732871|-1417.3909732871||1102.3864856883|1102.3864856883|1102.3864856883|1102.3864856883|1102.3864856883|1102.3864856883|1102.3864856883|1102.3864856883|1102.3864856883|1102.3864856883|1102.3864856883|1102.3864856883|1102.3864856883|1102.3864856883|1102.3864856883|1102.3864856883|1102.3864856883|1102.3864856883|1102.3864856883|1102.3864856883|1057.0960952092|986.01224487354|986.01224487354|986.01224487354|986.01224487354|986.01224487354
06910|101555|/equities/ratu-prabu-ene|JKSE|-50.000000010522|-50.000000011691|-50.00000001299|-50.000000014434|-50.000000016038|-50.00000001782|-50.0000000198|-50.000000022|-50.000000024444|-50.00000002716|-50.000000030178|-50.000000033531|-50.000000037256|-50.000000041396|-50.000000045996|-50.000000051106|-50.000000056785|-50.000000063094|-50.000000070104|-50.000000077894|-50.000000086549|-50.000000096165|-50.00000010685|-50.000000118722|-50.000000131914|-50.000000146571|-50.000000162857|-50.000000180952|-50.000000201058|-50.000000223397|-50.000000248219|-50.000000275799|-50.000000306443|-50.000000340493|-50.000000378325|-50.000000420361|-50.000000467068|-50.000000518965|-50.000000576627|-50.000000640697|-50.000000711886|-50.000000790984|-50.000000878871|-50.000000976523|-50.000001085026|-50.000001205585|-50.000001339538|-50.000001488376|-50.000001653751|-50.000001837501|-50.000002041668|-50.00000226852|-50.000002520578|-50.000002800642|||||||-50.000003111824||||||||||||||||||||||||||||-50.000003457583|-50.000003841759|-50.000004268621|-50.000004742912|-50.000005269902|-50.000005855447|-50.000006506052|-50.000007228947|-50.000008032163|-50.000008924625|-50.00000991625|-50.000011018056|-50.000012242285|-50.000013602538|-50.000015113932|-50.000016793257|-50.000018659175|-50.000020732416|-50.000023036018|-50.000025595576|-50.000028439529|-50.000031599476|-50.000035110529|-50.000039011699|-50.000043346332|-50.000048162591|-50.00005351399|-50.000059459989|-50.000066066655|-50.000073407394|-50.000081563771|-50.000090626413|-50.000100696014|-50.00011188446|-50.000124316067|-50.000138128963||-50.000153476626|-50.000170529584|-50.000189477315|-50.000210530351|-50.000233922612|-50.000259914013|-50.000288793348|-50.000320881498|-50.000356534997|-50.000396149997|-50.000440166663|-50.00048907407|-50.000543415634|-50.000603795149|-50.000670883498|-50.000745426109|-50.000828251233|-50.000920279147|-50.001022532386|-50.001136147095|-50.001262385662|-50.001402650735|-50.001558500817|-50.001731667574|-50.001924075083|-50.002137861203|-50.002375401336|-50.002639334818|-50.002932594243|-50.003258438047|-50.003620486719|-50.004022763021|-50.00446973669|-50.0049663741|-50.005518193445|-50.00613132605|-50.0068125845|-50.007569538333|-50.008410598148|-50.009345109053|-50.010383454504|-50.011537171671|-50.012819079634|-50.014243421816|-50.01582602424|-50.017584471377|-50.01953830153|-50.021709223923|-50.024121359914|-50.026801511016||-50.029779456684|-50.033088285205|-50.036764761338|-50.040849734821|-50.045388594245|-50.050431771383|-50.056035301537|-50.062261446152|-50.069179384614|-50.076865982904|-50.085406647671|-50.09489627519|-50.105440305767|-50.117155895297|-50.130173216996|-50.144636907773|-50.160707675304|-50.178564083671|-50.198404537412|-50.220449486014|-50.244943873348|-50.272159859276|-50.30239984364|-50.335999826267|-50.373333140296|-50.414814600329|-50.460905111477|-50.51211679053|-50.569018656144|-50.632242951271|-50.702492168079|-50.780546853422|-50.867274281579|-50.963638090644|-51.070708989604|-51.189676655116|-51.321862950129|-51.468736611254|-51.63192956806|-51.813255075622|-52.014727861803|-52.238586513114|-52.487318347905|-52.763687053227|-53.070763392475|-53.411959324972|-53.791065916636|-54.212295462928|||-54.680328292143|-55.200364769047|-55.778183076719|-56.420203418577|-57.133559353975|-57.926177059972|-58.806863399969|-59.785403777743|-60.872670864159|-62.080745404621|-63.423050449579|-64.914500499532|-66.571667221702|-69.412963579669|-69.792181755188|-71.99131306132|-74.434792290355|-78.649769211506|-80.157918358492|-80.157918358492|-80.157918358492|-80.157918358492|-80.157918358492|-84.508798176102|-86.56533130678|-92.128145896422
06911|950067|/equities/red-planet-indonesia-tbk|JKSE|-50.000000126281|-50.000000140312|-50.000000155903|-50.000000173225|-50.000000192472|-50.000000213858|-50.00000023762|-50.000000264022|-50.000000293358|-50.000000325954|-50.000000362171|-50.000000402412|-50.000000447124||-50.000000496805|-50.000000552005|-50.000000613339|-50.000000681488|-50.000000757209|-50.000000841343|-50.000000934826|-50.000001038696|-50.000001154106|-50.00000128234|-50.000001424822|-50.000001583136|-50.00000175904|-50.000001954489|-50.000002171654|-50.000002412949|-50.000002681055|-50.00000297895|-50.000003309944|-50.000003677716||-50.000004086351|-50.00000454039|-50.000005044878|-50.00000560542|-50.000006228244|-50.000006920271|-50.00000768919|-50.000008543544|-50.000009492827|-50.000010547586|-50.00001171954|-50.000013021711|-50.000014468568|-50.000016076186|-50.000017862429|-50.000019847144|-50.000022052382|-50.000024502646|-50.000027225163|-50.000030250181|-50.000033611312||-50.000037345902|-50.000041495447|-50.000046106052|-50.000051228947||-50.000056921052|-50.000063245613|-50.000070272903|-50.000078081004|-50.000086756671|-50.000096396301||-50.000107107001||-50.000119007779|-50.000132230865||-50.000146923184|-50.000163247982|-50.000181386647|-50.000201540718|-50.000223934132|-50.000248815702||||||||-50.000276461891||-50.000307179879|-50.000341310976|-50.000379234418|-50.000421371576|-50.00046819064|-50.000520211822|-50.000578013136|-50.000642236817|-50.000713596464|-50.00079288496|-50.000880983289|-50.000978870321|-50.00108763369|-50.001208481877|-50.001342757641|-50.001491952935|-50.001657725483|-50.001841917204|-50.002046574671|-50.002273971856|-50.002526635396|-50.002807372662|-50.003119302958|-50.003465892175|-50.003850991306|-50.004278879229|-50.004754310254|-50.005282566949|-50.005869518832|-50.006521687591|-50.007246319546|-50.008051466162|-50.008946073514|-50.009940081682|-50.011044535202||-50.01227170578|-50.013635228645|-50.015150254049|-50.016833615611|-50.018704017345|-50.020782241494||-50.023091379438|-50.025657088265|-50.02850787585|-50.031675417611|-50.035194908456|-50.03910545384|-50.043450504267|-50.048278338075|-50.053642597861|-50.059602886512|-50.066225429458|-50.073583810509|-50.081759789454|-50.090844210504|-50.100938011672|-50.112153346302|-50.124614829224|-50.13846092136|-50.153845468178|-50.170939409087|-50.189932676763|-50.211036307514|-50.234484786127|-50.260538651252||-50.28948739028|-50.321652655867|-50.357391839852||-50.39710204428|-50.441224493645|-50.490249437383|-50.544721597092|-50.605246218992|-50.609367219971|-50.609367219971|-50.609367219971|-50.609367219971|-50.609367219971|-50.609367219971|-50.609367219971|-50.609367219971|-50.609367219971||-50.609367219971|-50.609367219971|-50.609367219971|-50.609367219971|-50.609367219971|-50.609367219971|-50.609367219971|-50.609367219971|-50.609367219971|-50.609367219971|-50.609367219971|-50.609367219971|-50.609367219971|-50.609367219971|-50.609367219971|-50.677074688857|-50.752305209841|-50.835894677601|-50.928771864001|-51.031968737779|-51.146631930865|-51.274035478739|-51.415594976377|-51.572883307085|-51.747648118984|-51.941831243315|-52.15759027035|-52.397322522611|-52.66369169179|-52.959657435323|-53.28850826147|-53.6538980683|-54.059886742555|-54.510985269506|-55.012205855006|-55.854575129637|-55.854575129637|-56.505083477375|-57.227870530417|-58.030967256018|-58.923296951132|-59.914774390146|-61.016415989051|-62.740462210057|-63.267180233397|-64.741311370441|-66.879234856045|-67.865816506717|-69.850907229686||-72.056563588539|-74.507292876155|-77.73032541795|-80.422583797722|-85.413981997469|-87.116027157369|-87.116027157369|-89.184474619299|-93.371638465888|-96.912931628764|-103.18103514307|-108.14559460341|-113.10621622601|-122.28468469557|-127.30207987108|-127.30207987108|-150.00231096786|-164.8359010754|107.32628982484|107.32628982484|107.32628982484|107.32628982484|107.32628982484|-142.58190019462|-142.58190019462|-142.58190019462
06912|101261|/equities/reliance-secur|JKSE|203.60554673173|203.60554673173|203.60554673173|203.60554673173|203.60554673173|203.60554673173|203.60554673173|-475.5487077386|-475.5487077386|-475.5487077386|-475.5487077386|281.60670377596|281.60670377596|281.60670377596|281.60670377596|281.60670377596|281.60670377596|261.73671815384|261.73671815384|261.73671815384|261.73671815384|261.73671815384|261.73671815384|261.73671815384|261.73671815384|261.73671815384|261.73671815384|261.73671815384|261.73671815384|261.73671815384|261.73671815384|261.73671815384|261.73671815384|261.73671815384|261.73671815384|261.73671815384|261.73671815384|261.73671815384|261.73671815384|261.73671815384|261.73671815384|261.73671815384|261.73671815384|261.73671815384|261.73671815384|261.73671815384|261.73671815384|177.37413128204|-384.30280512923|283.07472784533|283.07472784533|283.07472784533|283.07472784533|283.07472784533|283.07472784533|283.07472784533|283.07472784533||283.07472784533|247.49036403799|247.49036403799|247.49036403799|247.49036403799|237.99597628748|237.99597628748|237.99597628748|237.99597628748|237.99597628748||229.77330698609|220.63700776232|188.87284908928|||188.87284908928|154.30316565476|149.00351739418|112.78168599353|||||110.86627900436|110.86627900436|-225.71998859103|-225.71998859103|-225.71998859103|-225.71998859103||-225.71998859103|-225.71998859103|-225.71998859103|-225.71998859103|-225.71998859103|-225.71998859103|-225.71998859103|-225.71998859103|-225.71998859103|-225.71998859103|-225.71998859103|-225.71998859103|-225.71998859103|-225.71998859103|-225.71998859103|-225.71998859103|-225.71998859103|-229.91109843447|-242.73455381608|-250.7606153512|-251.92668561877|-251.92668561877|-259.3074284653||-279.78603162811||-287.54003514234||-296.1555946026|-303.36493160815|-303.36493160815|-307.84992400906|-314.03694322106|-314.03694322106|-334.62706095118||-334.62706095118|-334.62706095118||-334.62706095118|-334.62706095118|-352.91895661242||-355.90995179158|-358.35796517479|-358.35796517479|-366.74038635967|-366.74038635967|-366.74038635967|-366.74038635967|-366.74038635967|-366.74038635967|-366.74038635967|-366.74038635967|-366.74038635967|-366.74038635967|-366.74038635967|-366.74038635967|-366.74038635967|-366.74038635967|-379.93376262185|-405.98195846873|218.64706560936|218.64706560936|218.64706560936|218.64706560936|218.64706560936|218.64706560936|218.64706560936|218.64706560936|218.64706560936|218.64706560936|218.64706560936|218.64706560936|218.64706560936|218.64706560936|218.64706560936|218.64706560936|218.64706560936|218.64706560936|218.64706560936||218.64706560936||218.64706560936|218.64706560936|||218.64706560936||218.64706560936|218.64706560936|218.64706560936|-417.35293439064|-417.35293439064|-417.35293439064|-417.35293439064|-417.35293439064|-417.35293439064|-417.35293439064|-426.39214932293|-444.84965026069|-444.84965026069|-444.84965026069|-444.84965026069||||||||-444.84965026069|-444.84965026069|-444.84965026069|-444.84965026069|||-444.84965026069|-444.84965026069||-444.84965026069|-444.84965026069||||||-444.84965026069|-444.84965026069|-444.84965026069|-444.84965026069||||||||-444.84965026069|||-444.84965026069||-444.84965026069|||-444.84965026069|-444.84965026069||-470.49961140076|-471.04199094755|||||||||||
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE|84.817863943307|84.817863943307|84.817863943307|84.817863943307|84.817863943307|84.817863943307|84.817863943307|84.817863943307|84.817863943307|63.964293270341|-50.261896366288|-50.290995962542|-50.323328847269|-50.359254274743|-50.399171416381|-50.443523795979|-50.492804217754|-50.547560241949|-50.608400268832|-50.676000298703|-50.751111443003|-50.834568270003|-50.927298077782|-51.030331197535|-51.144812441706|-51.272013824117|-51.413348693464|-51.570387437182|-51.744874930202|-51.938749922447|-52.154166580496|-52.393518422774|-52.659464914193|-52.95496101577|-53.283290017522|-53.648100019469|-54.053444466077|-54.50382718453|-55.004252427256|-55.560280474728|-56.178089416365|-56.864543795961|-57.627270884401|-58.474745427112|-59.916383807903|-60.629315342114|-61.075878384244|-61.075878384244|-61.075878384244|-62.306531538049|-63.673923931166|-65.193248812406|-66.88138756934|-68.757097299267|-70.841219221408|-73.156910246009|-75.729900273343|-78.588778081492|-81.765308979436|-85.294787754929|-89.21643083881|-93.573812043122|-98.41534671458|-104.29482968287|-111.43869964763|-115.70966627514|-122.23296252794|-132.98106947549|-136.86785497276|-146.96428330307|-154.79364811452|-165.38183123836|-173.86870137595|-188.63189041773|-200.81321157525|-210.18134619472|-236.81260688303|-261.62511875892|-275.97235417658|-301.52483797397|-320.36093108219|-323.90103453577|-336.22337170641|-361.30374634046|-402.44860704495|-429.8317856055|-467.97976178389|-526.8664019821|-595.962668869|-683.40296541|-752.5|-752.5|-752.5|-752.5|-752.5|-752.5|-752.5|-752.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06914|101557|/equities/resource-alam|JKSE|208.85390148568|208.85390148568|208.85390148568|205.13990593407|-297.08241065418|-297.08241065418|-297.08241065418|-297.08241065418|-297.08241065418|-297.08241065418|-297.08241065418|-297.08241065418|-297.08241065418|-297.08241065418|-297.08241065418|-297.08241065418|-300.59878480076|-306.97198419703|-317.95090505974|238.46489669179|238.46489669179|238.46489669179|238.46489669179|238.46489669179|238.46489669179|238.46489669179|238.46489669179|238.46489669179|238.46489669179|238.46489669179|238.46489669179|238.46489669179|238.46489669179|238.46489669179|238.46489669179|238.46489669179|238.46489669179|238.46489669179|238.46489669179|238.46489669179|238.46489669179|238.46489669179|238.46489669179|238.46489669179|238.46489669179|205.44320372846|169.70689645637|-237.86172869337|-237.86172869337|-238.93854185341|-238.93854185341|-238.93854185341|-238.93854185341|-238.93854185341|-238.93854185341|-238.93854185341|-238.93854185341|-238.93854185341|-238.93854185341|-238.93854185341|-238.93854185341|-238.93854185341|-238.93854185341|-238.93854185341|-238.93854185341|-238.93854185341|-238.93854185341|-238.93854185341|-238.93854185341|-238.93854185341|-238.93854185341|-238.93854185341|-238.93854185341|-238.93854185341|-238.93854185341|-238.93854185341|-238.93854185341|-238.93854185341|-238.93854185341|-238.93854185341|-238.93854185341|-238.93854185341|-238.93854185341|-240.3428247902|-266.08036152225|-270.72051055762|-270.72051055762|-280.27226055801|-280.27226055801|-280.27226055801|-280.27226055801|-280.27226055801|-280.27226055801|-280.27226055801|-280.27226055801|-280.27226055801|-280.27226055801|-280.27226055801|-280.27226055801|-280.27226055801|-280.27226055801|-280.27226055801|-280.27226055801|-280.27226055801|-280.27226055801|-280.27226055801|-280.27226055801|-280.27226055801|-280.27226055801|-280.27226055801|-280.27226055801|-280.27226055801|-280.27226055801|-280.27226055801|-280.27226055801|-280.27226055801|-280.27226055801|-280.27226055801|-280.27226055801|-292.58918114437|-294.85797925275|-310.19330729689|-311.62829725674|-311.62829725674||-311.62829725674|-311.62829725674|-311.62829725674|-322.1203263858|-349.33425157369|-360.07925633811|-360.07925633811|-374.23973241805|-388.68671043265|-388.68671043265|-388.68671043265|-388.68671043265|-390.67035357762|-390.67035357762|-390.67035357762|-399.87039171114|313.87539440123|313.87539440123|313.87539440123|313.87539440123|313.87539440123|313.87539440123|313.87539440123|313.87539440123|313.87539440123|313.87539440123|313.87539440123|313.87539440123|313.87539440123|313.87539440123|313.87539440123|313.87539440123|313.87539440123|313.87539440123|313.87539440123|313.87539440123|313.87539440123|313.87539440123|313.87539440123|313.87539440123|313.87539440123|313.87539440123|313.87539440123|313.87539440123|313.87539440123|313.87539440123|313.87539440123|313.87539440123|313.87539440123|313.87539440123||313.87539440123|313.87539440123|313.87539440123|313.87539440123|313.87539440123|313.87539440123|313.87539440123|313.87539440123|313.87539440123|313.87539440123|313.87539440123|313.87539440123|313.87539440123|313.87539440123|313.87539440123|313.87539440123|313.87539440123|313.87539440123|313.87539440123|313.87539440123|309.95727703856|309.95727703856|-378.59925866431|-378.59925866431|-378.59925866431|-378.59925866431|-378.59925866431|-378.59925866431|-378.59925866431|-391.66584296035|-409.07315884483|-420.52573204981|-421.69525783313|-426.97586383025|-426.97586383025|-426.97586383025|-426.97586383025|-426.97586383025|-433.41762647806|-438.51855887526|-438.51855887526|-438.51855887526|-438.51855887526|-440.79839875029|-457.4426652781|-464.26962808678|-475.85514231864|-478.06126924294|-478.9808957964||-478.9808957964|-478.9808957964|-478.9808957964|-478.9808957964|-478.9808957964|-503.86766199601|357.72970325559|357.72970325559|357.72970325559|357.72970325559|357.72970325559|357.72970325559|357.72970325559|357.72970325559|357.72970325559|357.72970325559|357.72970325559|357.72970325559|337.69967028399|286.2218558711|261.07983985678|252.53315539642|243.70160591781|243.70160591781|243.70160591781|243.70160591781
06915|101262|/equities/ricky-putra-gl|JKSE|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|72.783020917494|-111.95929358358|-111.95929358358|-111.95929358358|-111.95929358358|-111.95929358358|-111.95929358358|-111.95929358358|-111.95929358358|-111.95929358358|-111.95929358358|-111.95929358358|-111.95929358358|-111.95929358358|-111.95929358358|-111.95929358358|-111.95929358358|-114.06702911553|-114.06702911553|-114.18558790615|-118.42843100683|-121.03159000759|-124.31287778621|-127.62541976245|-129.36157751384|-132.79064168204|-135.76737964671|-138.39182672434|-138.39182672434|-141.82425191593|-142.63805768436|-148.82006409374|-151.30007121526|-159.10502619168|-159.10502619168|-161.33891799076|-168.20990887862|-173.08629475806|-173.08629475806|-173.08629475806|-178.17255796716|-178.17255796716|-178.17255796716|-183.08061996351|-184.29288820364|-184.29288820364|-184.29288820364||-184.29288820364|-184.29288820364|-184.29288820364|-184.29288820364|-184.29288820364|-184.29288820364|-184.29288820364|-184.29288820364|-184.29288820364|-184.29288820364|-184.29288820364|-184.29288820364|-184.29288820364|-184.29288820364|-184.29288820364|-184.29288820364|-187.65876467071|156.24751161529|156.24751161529|156.24751161529|156.24751161529|156.24751161529|156.24751161529|156.24751161529|156.24751161529|156.24751161529|156.24751161529|156.24751161529|156.24751161529|156.24751161529|156.24751161529|156.24751161529||156.24751161529|156.24751161529|156.24751161529|156.24751161529|156.24751161529|156.24751161529|156.24751161529|156.24751161529|156.24751161529|156.24751161529|156.24751161529|149.49037826454|149.49037826454|149.49037826454|149.49037826454|149.49037826454|149.49037826454|141.43375362727|136.06077452977|136.06077452977|136.06077452977|136.06077452977|136.06077452977|136.06077452977|136.06077452977|136.06077452977|134.66066845832|134.66066845832|134.66066845832|134.66066845832|134.66066845832|134.66066845832|134.66066845832|134.66066845832|134.66066845832|134.66066845832||134.66066845832|134.66066845832|134.66066845832|134.66066845832|134.66066845832|134.66066845832|134.66066845832|134.66066845832|134.66066845832|134.66066845832|134.66066845832|134.66066845832|134.66066845832||134.66066845832|134.66066845832|134.66066845832|134.66066845832|134.66066845832|134.66066845832|134.66066845832|134.66066845832|134.66066845832|134.66066845832|134.66066845832|-167.2073364303|-167.2073364303|-167.2073364303|-167.2073364303|-167.2073364303|-167.2073364303|-167.2073364303|-167.2073364303|-167.2073364303|-167.2073364303|-167.2073364303|-167.2073364303|-167.2073364303|-167.2073364303|-167.2073364303|-167.2073364303|-167.2073364303|-167.2073364303|-167.2073364303|-167.2073364303|-167.2073364303|-167.2073364303|-167.2073364303|-167.2073364303|-167.2073364303|-167.2073364303|-167.2073364303|-167.2073364303|-167.2073364303|-167.2073364303|-167.2073364303|-167.2073364303|-167.2073364303|-167.2073364303|-167.2073364303|-167.2073364303|-167.2073364303|-167.2073364303||-167.2073364303|-167.2073364303|-167.2073364303|-167.2073364303|-167.2073364303|-167.2073364303|-167.2073364303|-167.2073364303|-167.2073364303|-167.2073364303|-167.2073364303|-167.2073364303|-167.2073364303|-167.2073364303|-167.2073364303|-167.2073364303|-167.2073364303|-167.2073364303|-167.2073364303|-167.2073364303|-167.2073364303|-167.2073364303|-167.2073364303|-167.2073364303|-167.2073364303|-167.2073364303
06916|101263|/equities/rig-tender-ind|JKSE|-408.03795759133|-412.04217510148|-427.15797233498|-434.17552481664|-485.97280535182|292.85417647212|292.85417647212|292.85417647212|201.28308477297|-259.55094738245|-259.55094738245|-259.55094738245|-259.55094738245|-259.55094738245|-259.77883042495|-268.77633385796|-268.77633385796|-271.52925984218|-274.2397290427|-274.2397290427|-274.2397290427|-274.2397290427|-274.2397290427|-274.2397290427|-274.84534449716|-274.84534449716|-279.99482721906|-293.43869691007|-295.40171988406|-295.40171988406|-295.40171988406|-295.40171988406|-295.40171988406|-295.40171988406|-295.40171988406|-295.40171988406|-295.40171988406|-295.40171988406|-295.40171988406|-295.40171988406|-295.40171988406|-295.40171988406|-295.40171988406|-295.40171988406|-295.40171988406|-295.40171988406|-295.40171988406|-295.40171988406|-295.40171988406|-295.40171988406|-295.40171988406|-295.40171988406|-295.40171988406|-295.40171988406|-295.40171988406|-295.40171988406|-295.40171988406|-295.40171988406|-295.40171988406|-295.40171988406|-295.40171988406|-295.40171988406|-295.40171988406|-295.40171988406|-295.40171988406|-295.40171988406|-295.40171988406|-295.40171988406|-295.40171988406|-295.40171988406|-295.40171988406|-295.40171988406|-295.40171988406|-302.1130220934|-305.347802326|-311.96024978518|-311.96024978518|-320.17805531687|-323.11128946615|-323.11128946615|-323.11128946615|-323.11128946615|-323.11128946615|-335.95698829572|200.15228121366|200.15228121366|200.15228121366|200.15228121366|194.50253468184|184.55837186871|162.73152429857|-264.96497300159|207.4444626103|207.4444626103|207.4444626103|207.4444626103|207.4444626103|207.4444626103|207.4444626103|207.4444626103|207.4444626103|207.4444626103|207.4444626103|207.4444626103|207.4444626103|207.4444626103|207.4444626103|207.4444626103|207.4444626103|207.4444626103|207.4444626103|207.4444626103|207.4444626103|207.4444626103|207.4444626103|207.4444626103|207.4444626103|207.4444626103|207.4444626103|207.4444626103|207.4444626103|207.4444626103|207.4444626103|207.4444626103||207.4444626103|200.53032639881|200.53032639881|200.53032639881|200.53032639881|200.53032639881|200.53032639881|200.53032639881|200.53032639881|200.53032639881|200.53032639881|200.53032639881|200.53032639881|200.53032639881|200.53032639881|200.53032639881|180.03369599868|125.59299555409|-296.31512642267|-296.31512642267|-296.31512642267|-296.31512642267|-305.18347380297|-318.09274866996|-333.21416518885|-354.2935168765|-362.77057430722|206.81820658437|206.81820658437|206.81820658437|206.81820658437|206.81820658437|206.81820658437|206.81820658437|206.81820658437|206.81820658437|206.81820658437|206.81820658437|206.81820658437|206.81820658437|206.81820658437|206.81820658437|204.24245176042|118.26939084491|-247.22025477076|-247.22025477076|-247.22025477076|-247.22025477076|-260.63361641195|-264.92624045773||-269.58471161969|186.07623525122|186.07623525122|186.07623525122|186.07623525122|186.07623525122|186.07623525122|186.07623525122|186.07623525122|186.07623525122|185.51156112058|185.51156112058|185.51156112058|185.51156112058|182.01284568954|175.12873208441|175.12873208441|175.12873208441|162.36729704921|162.36729704921|162.36729704921|162.36729704921|162.36729704921|162.36729704921|162.36729704921|162.36729704921|162.36729704921|162.36729704921|162.36729704921|162.36729704921|162.36729704921|162.36729704921|162.36729704921|162.36729704921|162.36729704921|162.36729704921|162.36729704921|162.36729704921|162.36729704921|162.36729704921|162.36729704921|162.36729704921|153.51921894356|151.85468771507|148.83854190563|147.87615767293|146.89649095423|146.89649095423|144.99566784473||144.99566784473|144.75806436506|144.75806436506|144.75806436506|144.75806436506|144.75806436506|144.75806436506|144.75806436506|144.75806436506|144.75806436506|144.75806436506|144.75806436506|137.39457848266|137.39457848266|137.39457848266|137.39457848266|137.39457848266|137.39457848266|137.39457848266|133.5495316474|-187.15515165088|-187.15515165088|-187.15515165088|-187.15515165088|-187.15515165088|-187.15515165088
06917|101558|/equities/rimo-catur-les|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-64.379954605885|-65.977727339873|-67.753030377636|-69.725589308485|-71.917321453872|-74.352579393191|-77.05842154799|-80.0649128311|-83.405458701222|-87.117176334692|-91.241307038546|-95.823674487274|-108.41519387475|-113.07243763861|-134.47900357445|-134.47900357445|-134.47900357445|-134.47900357445|-134.47900357445|-134.47900357445|-137.42111508272|-139.68038899102|-139.68038899102|-143.03376554557|124.22765172062|124.22765172062|124.22765172062|124.22765172062|124.22765172062|124.22765172062|124.22765172062|124.22765172062|124.22765172062|124.22765172062|124.22765172062|124.22765172062||124.22765172062|124.22765172062|124.22765172062|124.22765172062|124.22765172062|124.22765172062|124.22765172062|124.22765172062|124.22765172062|124.22765172062|124.22765172062|124.22765172062|124.22765172062|124.22765172062|124.22765172062|124.22765172062|124.22765172062|124.22765172062|124.22765172062|124.22765172062|124.22765172062|124.22765172062|124.22765172062|124.22765172062|124.22765172062|124.22765172062|124.22765172062|124.22765172062|124.22765172062|124.22765172062|124.22765172062|124.22765172062|124.22765172062|-160.90258646104|-160.90258646104|-160.90258646104|-160.90258646104|-160.90258646104|-161.55842940116|-165.78714377907|-167.60758491243|-167.60758491243|-171.00842768048|-175.67603075608|-180.77234289503|-180.77234289503|-180.77234289503|-180.77234289503|-180.77234289503|-187.76831716968||-187.76831716968|-187.76831716968|-187.76831716968|-190.63146352187|-195.86829280207|-202.79810311342|-211.7877816215|-211.7877816215|-219.15309069056|-222.67010076729|-222.91122307476|-230.3458034164|-245.05089268489|-250.33432520543|-258.9226874035|-258.9226874035|-258.9226874035|-258.9226874035|-273.13631933722|-286.76257704135|-298.1250856015|-312.41676177945|-331.29640197717|-346.38489108574|-349.03876787305|-373.93196430338|-405.92440478154|-424.52711642393|-467.8079071377|-489.39767459744|-515.88630510827|-788.26256123141|442.15270974287|359.50301082542|357.2255675838|343.80618620422|313.00687356024|299.78541506694|287.87268340771|262.19187045301|261.99096717001|234.43440796667|225.37156440742|219.85729378602|187.5151775136|187.5151775136|161.46130834845|146.73478705383|106.7053189487||-170.46442728101|-170.46442728101|-170.46442728101|-170.46442728101|-170.46442728101|-170.46442728101|-170.46442728101|-170.46442728101|-170.46442728101|-170.46442728101|-170.46442728101|-170.46442728101|-170.46442728101|-181.57158586779|125.19823792468|79.295603784043||||||||||
06918|101559|/equities/ristia-bintang|JKSE|48.742404913293|48.742404913293|48.742404913293|48.742404913293|48.742404913293|48.742404913293|48.742404913293|48.742404913293|48.742404913293|48.742404913293|48.742404913293|48.742404913293|48.742404913293|48.742404913293|48.742404913293|48.742404913293|48.742404913293|48.742404913293|48.742404913293|48.742404913293|48.742404913293|48.742404913293|48.742404913293|48.742404913293|48.742404913293|48.742404913293|48.742404913293|48.742404913293|48.742404913293|48.742404913293|48.742404913293|48.742404913293|48.742404913293|48.742404913293|46.936005459214|46.618825864547|46.618825864547|46.618825864547|46.618825864547|46.618825864547|46.618825864547|46.618825864547|46.618825864547|46.618825864547|46.618825864547|46.618825864547|46.618825864547|46.618825864547|45.687584293941|-51.894246870635|-51.894246870635|-51.894246870635|-51.894246870635|-51.894246870635|-51.894246870635|-51.894246870635|-52.10471874515|-52.3385763835|-52.598418203888|-52.887131337654|-53.207923708504|-53.564359676116|-53.960399640129|-54.400444044587|-54.889382271764|-55.432646968626|-56.036274409585|-56.706971566205|-57.452190629117|-58.28021181013|-59.200235344589|-60.22248371621|-61.358315240233|-62.620350266926|-64.022611407695|-64.978532602093|-64.978532602093|-66.642814002326|-68.49201555814|-70.546683953489|-72.82964883721|-75.366276485788|-78.184751650876|-81.316390723196|-85.295989692439|-90.828877436044|-92.420974928938|-99.467749921042|-106.62492516895|-106.62492516895|-106.62492516895|-106.62492516895|-106.62492516895|-106.62492516895|-106.62492516895|-107.19436129884|-108.82706810982|-111.82971371582|-111.82971371582|-117.7505418585|-117.7505418585|81.267833733845|81.267833733845|81.267833733845|81.267833733845|81.267833733845|81.267833733845|81.267833733845|81.267833733845|81.267833733845|70.964259704273|-113.11202505645|-113.11202505645|-114.46101212512|-114.46101212512|-114.46101212512|-114.46101212512|-114.46101212512|-114.46101212512|-114.46101212512|-114.46101212512|-114.46101212512|-114.46101212512|-116.42022881439||-116.42022881439|-116.42022881439|-116.42022881439|-122.59702169326|-122.59702169326|-122.59702169326|-124.49669077029|-129.94076752254|-134.42070064512|-134.42070064512|-139.24522293902|-144.88358104335|-151.39330993006|-151.39330993006|-154.77034436674|-158.26337754445|-158.26337754445|-158.26337754445|-158.26337754445|-158.26337754445|-158.26337754445|-158.26337754445|-158.26337754445|-171.29264171606|-176.32515746229|-180.58350829143|-185.59278699048|-198.60309665609|-203.39232961788|-211.60003493381|-211.60003493381|-211.60003493381|-211.60003493381|-211.60003493381|-211.60003493381|-211.60003493381|-211.60003493381|-211.60003493381|-211.60003493381|-228.55559437091|-234.31897368189|-234.31897368189|-234.31897368189|-234.31897368189|-234.31897368189|-234.31897368189|-234.31897368189|-234.31897368189|-268.18774853543|144.77099524189||144.77099524189|144.77099524189|144.77099524189|144.77099524189|144.77099524189|144.77099524189|144.77099524189|144.77099524189|144.77099524189|144.77099524189|144.77099524189|136.26055558141|136.26055558141|121.39171974324|119.7188162401|119.7188162401|119.7188162401|119.7188162401|119.7188162401|119.7188162401|119.7188162401|119.7188162401|119.7188162401|119.7188162401|119.7188162401|119.7188162401|115.76647171209|107.53552229349|83.739594806172|83.739594806172|78.998435723492|50.538258380039|47.641745580655|47.641745580655|47.641745580655|47.641745580655|47.641745580655|47.641745580655|47.641745580655|47.641745580655|47.641745580655|47.641745580655|47.641745580655|47.641745580655|47.641745580655|47.641745580655|47.641745580655|47.641745580655|47.641745580655||47.641745580655|47.641745580655|47.641745580655|47.641745580655|47.641745580655|46.150920683764|46.150920683764|46.150920683764|46.150920683764|46.150920683764|46.150920683764|46.150920683764|46.150920683764|46.150920683764|46.150920683764|46.150920683764|46.150920683764|46.150920683764|46.150920683764|46.150920683764|46.150920683764|46.150920683764|46.150920683764|46.150920683764|46.150920683764|46.150920683764
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE|379.95475731543|-859.7962848741|-859.7962848741|-859.7962848741|-859.7962848741|-859.7962848741|-859.7962848741|-859.7962848741|-859.7962848741|-859.7962848741|-859.7962848741|-859.7962848741|-859.7962848741|-859.7962848741|-859.7962848741|-859.7962848741|-859.7962848741|-859.7962848741|-859.7962848741|-859.7962848741|-859.7962848741|-899.27364986012|-920.24849984457|-949.72055538286|-997.18950598096|-1069.09945109|-1084.2771678777|-1132.5301865308|-1190.9323290504|-1190.9323290504|-1265.2025878337|-1317.1695420375|-1383.2439355972|-1404.4377062191|-1460.4863402435|-1577.4848224928|-1662.3578055466|-1662.3578055466|-1717.6022290699|-1717.6022290699|-1871.5024767443|-1932.7805297159|-1993.6450330177|-2008.7722589085|-2126.969176565|-2189.6879739612|-2337.7088599568|-2553.0098443965|-2681.677604885|-2956.58622765|-3152.5958085|-3403.717565|-3588.85285|-3852.3365|-4293.985|-4481.65|-4933.5|-5472.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE|5947.7342745912|5947.7342745912|5947.7342745912|5837.7603051014|-7600.2548314261|6749.8454528733|6749.8454528733|6749.8454528733|6749.8454528733|6749.8454528733|6749.8454528733|6749.8454528733|6749.8454528733|6749.8454528733|6749.8454528733|6749.8454528733|6749.8454528733||6749.8454528733|6577.6060587481|6469.914338245|6469.914338245|6469.914338245|6469.914338245|6469.914338245|6469.914338245|6469.914338245|6205.4603758278|5532.455973142|5152.7288590466|4777.7516778354|-5654.9312748522|-5654.9312748522|-5654.9312748522|-5654.9312748522|-5654.9312748522|-5654.9312748522|-5654.9312748522|-5654.9312748522|-5654.9312748522|-5654.9312748522|-5702.7014165024|-5750.094341361|-5750.094341361|-5844.5492681789|-5875.8880757544|-5941.264528616|-6044.4605873511|-6079.9562081679|-6165.2291201865|5543.5234199346||5543.5234199346|5543.5234199346|5543.5234199346|5543.5234199346|5543.5234199346|4782.5165031324|4782.5165031324|4782.5165031324|4782.5165031324|4782.5165031324|4733.3516701471|4553.7240779412|4376.3600866013|4074.3563124864|4074.3563124864|4074.3563124864|4074.3563124864|4074.3563124864|4074.3563124864|4074.3563124864|4074.3563124864|4074.3563124864|4074.3563124864|4074.3563124864|4074.3563124864|-5629.6040972374|-5689.2179700802|-5689.2179700802|-5689.2179700802|-5689.2179700802|-5689.2179700802||-5689.2179700802|-6228.0199667557|-6256.1332963953|-6342.9258848836|-6358.1195445878|-6358.1195445878|-6358.1195445878|-6358.1195445878|-6358.1195445878|-6436.7994939864|-6634.9376468968|-6634.9376468968|-6815.208496552|-7012.7688567243|-7012.7688567243|-7012.7688567243|-7080.8542852492|-7684.2825391658|-7758.9907890936|-7758.9907890936|-8558.0133198686|-8558.0133198686||-8599.5381616853|-8599.5381616853|-8599.5381616853|-8605.7127902535|-8605.7127902535|-8605.7127902535|-8605.7127902535|-8975.7919891705|-9417.5466546339|7049.9481615179|6710.2304141342|6710.2304141342|6710.2304141342|6710.2304141342|6710.2304141342|6710.2304141342|||5644.7004601491|-8062.876597875|-8062.876597875|6373.9655237599|6373.9655237599|6373.9655237599|6373.9655237599|6373.9655237599|6373.9655237599|6311.3505819554|6143.1673132838|5884.0398769757|5884.0398769757|5884.0398769757|5884.0398769757|-6389.7725522962|-6389.7725522962|-6389.7725522962|-6389.7725522962|-6389.7725522962|-6389.7725522962|-6389.7725522962|-6389.7725522962|-6389.7725522962|-6389.7725522962|-6389.7725522962|-6389.7725522962|-6389.7725522962|-6389.7725522962|-6389.7725522962|-6389.7725522962|-6389.7725522962|-6389.7725522962|-6389.7725522962|-6389.7725522962|-6389.7725522962|-6389.7725522962|-6389.7725522962|-6389.7725522962|-6389.7725522962|-6389.7725522962|-6389.7725522962|-6389.7725522962|-6389.7725522962|-6389.7725522962|-6389.7725522962|-6389.7725522962|-6389.7725522962|-6389.7725522962|-6389.7725522962||-6389.7725522962|-6389.7725522962|-6389.7725522962|-6389.7725522962|-6389.7725522962|-6389.7725522962|-6389.7725522962|-6389.7725522962|-6389.7725522962|-6389.7725522962|-6389.7725522962|-6810.8583914402|-6893.3436931361|-6893.3436931361|-6960.9181396742|-6960.9181396742|-7035.7423774157|-7323.0470860175|-7474.2132991541|-7474.2132991541|-7474.2132991541|-7474.2132991541|-7474.2132991541|-7486.6830853754|-7486.6830853754|-7679.5026303231|-7679.5026303231|||-7679.5026303231|-7679.5026303231|-7679.5026303231|-7679.5026303231|-7679.5026303231|-7818.8918114702|-7922.8968607272|-7922.8968607272|-7922.8968607272|-7929.0393342312|-7929.0393342312|-8083.6548158124|-8267.9497953471|-8425.4997726079|-8519.9997473421|-8855.5552748246||-9033.9503053607|-9354.3892281785|-9756.8076891093||-9756.8076891093|-10346.452987899|-10446.058875444||||-10846.954748757|-10846.954748757|-10846.954748757|-10846.954748757|-10846.954748757|-10846.954748757|-10846.954748757|-10846.954748757|-11830.499689823|-11830.499689823|-13700.555210915|9585.494210095|6356.1046778833|-9432.105913463|-9795.3954594033||8318.0302970329|||
06921|1084857|/equities/royal-prima|JKSE|259.25641012333|259.25641012333|259.25641012333|259.25641012333|259.25641012333|259.25641012333|259.25641012333|259.25641012333|259.25641012333|259.25641012333|259.25641012333|259.25641012333|259.25641012333|259.25641012333|259.25641012333|259.25641012333|189.17378902593|185.68146642788|185.68146642788|185.68146642788|171.0905182532|157.82279805911|-230.10707505088|-230.10707505088|-230.10707505088|-230.10707505088|-230.34119450098|-237.04577166776|-238.77307963084|-244.19231070094|-249.04701188993|-265.44112432214|-279.86558558289|-279.86558558289|-285.02000765829|-285.02000765829|-285.02000765829|-291.35556406477|-301.17284896085|-312.7476099565|-315.16401106278|-322.96001229198|-325.90042654347|-325.90042654347|-325.90042654347|-325.90042654347|-325.90042654347|-325.90042654347|-325.90042654347|-325.90042654347|-332.44491838163|-342.8276870907|-350.47520787856|-357.43787088965|-357.43787088965|-357.43787088965|-362.48652321072|-377.54058134525|-385.48953482805|-407.54392758673|-418.38214176303|-420.75793529226|-438.39770588028|-438.55300653365|-443.0588961485|-453.4644149868|-453.4644149868|-453.4644149868|-453.4644149868|-453.4644149868|-453.4644149868|-453.4644149868|-456.16792179259|-456.16792179259|-456.16792179259|-484.63102421399|-496.70113801554|-511.9396765624|-511.9396765624|-519.48852951377|-523.09836612641|275.93993024517|275.93993024517|275.93993024517|275.93993024517|275.93993024517|275.93993024517|275.93993024517|275.93993024517|275.93993024517|275.93993024517|275.93993024517|275.93993024517|275.93993024517|275.93993024517|275.93993024517|211.26738339455|-358.33341945041|-378.2593549449|-387.36957400605|-387.36957400605|-393.7525605013|-393.7525605013|-396.61395611256|-413.57106234729|-430.30118038587|-441.11242265097|-457.23602516774|-467.59558351972|-488.32842613302|-502.80936237002|-521.78818041113|-533.99788012429|-533.99788012429|-533.99788012429|-533.99788012429|-533.99788012429|-533.99788012429|-540.35616540816|-540.35616540816|-540.35616540816|-540.35616540816|-540.84018378684|-543.74237547189||-543.74237547189|-543.74237547189|-543.74237547189|-543.74237547189|-543.74237547189|-543.74237547189|-552.60263941321|-565.22515490356|-575.69461655951|-607.66068506613|-610.5118722957|-615.79096921744|-630.76774357493|-644.90860397215|-647.00955996905|-659.56617774339|-680.24019749266|-695.10021943629|-715.05579937365|-763.89533263739|-803.88370293044|-832.92633658937|-845.7514850993|-866.39053899923|-908.21170999914|-941.90189999905|-981.83544444338|-1069.5393827149|-1224.4882030165|-1288.0424477961|-1340.5770960446|-1340.5770960446|-1410.6412178273|-1494.6013531415|-1533.4954323144|-1533.4954323144|-1533.4954323144|-1533.4954323144|-1581.3838136827|1130.33759875|1130.33759875|1130.33759875|1130.33759875|1130.33759875|1130.33759875|1083.1528875|965.169875|868.875|868.875|868.875||723.75|665|-1030|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06922|1156446|/equities/royalindo-investa-wijaya|JKSE|135.80206000751|135.80206000751|135.80206000751|135.80206000751|135.80206000751|135.80206000751|116.37105991354|116.37105991354|116.37105991354|116.37105991354|116.37105991354|116.37105991354|116.37105991354|116.37105991354|116.37105991354|116.37105991354|116.37105991354|116.37105991354|116.37105991354|116.37105991354|116.37105991354|116.37105991354|116.37105991354|116.37105991354|116.37105991354|116.37105991354|116.37105991354|116.37105991354|103.75835987432|103.75835987432|103.75835987432|103.75835987432|87.547357869526|-159.93494746816|-159.93494746816|-159.93494746816|-159.93494746816|-159.93494746816|-159.93494746816|-161.53857965768|-161.53857965768|-161.53857965768|-161.53857965768|-161.53857965768|-161.53857965768|-161.53857965768|-161.53857965768|-161.53857965768|-161.53857965768|-161.53857965768|-161.53857965768|-161.53857965768|-166.22837627422|-166.22837627422|-166.22837627422|-166.22837627422|-166.22837627422|-166.22837627422|-166.22837627422|-166.22837627422|-166.22837627422|-166.22837627422|-166.22837627422|-166.22837627422|-166.22837627422|-166.22837627422|-166.22837627422|-166.22837627422|-166.22837627422|-166.22837627422|-166.22837627422|-166.22837627422|-166.22837627422|-166.22837627422|-166.22837627422|-166.22837627422|-166.22837627422|-166.22837627422|-180.92041808247|-184.68935342496|-197.37705936107|-212.0856215123|-227.428468347|-242.86496483|-262.1277387|-283.753043|-308.89227|-346.8803|-362.867|-412.13|-448|-448||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06923|101560|/equities/rukun-raharja|JKSE|-247.95247724395|-247.95247724395|-247.95247724395|-247.95247724395|-247.95247724395|-247.95247724395|-247.95247724395|-247.95247724395|-247.95247724395|-250.16941915994|-258.07713239994|-267.33963176335|-267.33963176335|-267.33963176335|-267.33963176335|-282.9329241815|-286.81436020167|-293.90484466852|-309.95250170914|-309.95250170914|-309.95250170914|-309.95250170914|-309.95250170914|-309.95250170914|-309.95250170914|-309.95250170914|-309.95250170914|-309.95250170914|-309.95250170914|-309.95250170914|-309.95250170914|-309.95250170914|-309.95250170914|-309.95250170914|-314.19829554816|-314.19829554816|-314.19829554816|-314.19829554816|-325.27588394239|175.07915562667|175.07915562667|174.38841649749|174.38841649749|174.38841649749|168.09824055277|139.99804505863|125.94227228737|125.76919143041|101.52132381157|-145.64618750098|-145.64618750098|-145.64618750098|-145.64618750098|-145.64618750098|-145.64618750098|-145.64618750098|-145.64618750098|-145.64618750098|-145.64618750098|-145.64618750098|-145.64618750098|-145.64618750098|-145.64618750098|-145.64618750098|-145.64618750098|-145.64618750098|-145.64618750098|-145.64618750098|-145.64618750098|-145.64618750098|-145.64618750098|-145.64618750098|-145.64618750098|-145.64618750098|-145.64618750098|-145.64618750098|-145.64618750098|-145.64618750098|-145.64618750098|-145.64618750098|-145.64618750098|-145.64618750098|-145.64618750098|-145.64618750098|-168.94020833442|-175.04467592713|-183.82741769681|-189.95324786943|-189.95324786943|-189.95324786943|-211.89249763269|-228.99166403633|-242.21296004036|-246.15424579655|-246.15424579655|-246.15424579655|-246.15424579655|-246.15424579655|-246.15424579655|-250.83805088505|-267.65338987228|-277.17043319142|-290.41159243492|-307.67954714991|-312.04882364186|-312.04882364186|-316.72091515762|-320.24546128625|-320.71717920694|-334.59652371124|-334.59652371124|-334.59652371124|-334.59652371124|-338.44058190137|-347.93899000169|-347.93899000169|-356.86295061938|-356.86295061938|-361.84772291042|-368.8308032338|-371.54979867462|-371.54979867462|-371.54979867462|-387.38866519402||-389.54774476066|-389.54774476066|-389.54774476066|-389.54774476066|-389.54774476066|-389.54774476066|-389.54774476066|-389.54774476066|-389.54774476066|-394.3863830674|-422.65153674155|-443.50170749062|-455.44634165624|-480.82926850693|-490.19086905838|-490.19086905838|-490.19086905838|-490.19086905838|-490.19086905838|-490.19086905838|-490.19086905838|-490.19086905838|-490.19086905838|-521.54541006487|-559.49490007208|-572.70975317541|-572.70975317541|-614.45528130601|419.43239526537|419.43239526537|419.43239526537|419.43239526537|419.43239526537|419.43239526537|419.43239526537|419.43239526537|419.43239526537|419.43239526537|419.43239526537|419.43239526537|419.43239526537|419.43239526537|419.43239526537|419.43239526537|419.43239526537|419.43239526537|419.43239526537|419.43239526537|419.43239526537|419.43239526537||419.43239526537|412.70266140597|400.20970329546|400.20970329546|400.20970329546|400.20970329546|400.20970329546|400.20970329546|400.20970329546|400.20970329546|400.20970329546|400.20970329546|400.20970329546|400.20970329546|400.20970329546|397.45522588384|373.56136209316|321.56818010351|226.4090890039|-357.0724533153|-357.0724533153|-357.0724533153|-357.0724533153|-357.0724533153|-357.0724533153|-357.0724533153|272.08295200053|272.08295200053|272.08295200053|272.08295200053|272.08295200053|272.08295200053|272.08295200053|254.53661333392|253.59623703769|238.91527714361|238.91527714361|238.91527714361|238.01697460401|236.01886067113|230.90984519014|229.16755123672|229.16755123672|229.16755123672|229.16755123672|229.16755123672|229.16755123672|229.16755123672|229.16755123672||229.16755123672|229.16755123672|229.16755123672|180.63061248524|154.9572397685|154.9572397685|154.9572397685|154.9572397685|154.9572397685|154.9572397685|154.9572397685|154.9572397685|154.9572397685|154.9572397685|154.9572397685|154.9572397685|151.58918489939|151.58918489939|136.98798322154|131.77544169725|131.77544169725|131.77544169725|131.77544169725|131.77544169725|131.77544169725|-200.49559259678
06924|101561|/equities/salim-ivomas-p|JKSE|-501.76546047088|-501.76546047088|-501.76546047088|-501.76546047088|-501.76546047088|-513.85051163431|-523.16723514924|-526.85248349915|-531.61387055461|-539.32510768761|-539.32510768761|-539.32510768761|-539.32510768761|-539.32510768761|-539.32510768761|-558.02789743068|-567.14210825631|-576.26900917368|-605.6322324152|458.43243337703|458.43243337703|458.43243337703|458.43243337703|458.43243337703|449.92492597448|434.36102886053|404.7344765117|393.33885989099|393.33885989099|387.34960204525|387.34960204525|387.34960204525|361.77733560584|356.60094302151|356.60094302151|356.60094302151|356.60094302151|356.60094302151|356.60094302151|356.60094302151|356.60094302151|332.77882557945|327.08758397717|313.56491849033|313.56491849033|309.96102054481|296.51224504979|280.90249449977|277.22499388863|260.47221543181|253.4194731374|253.4194731374|253.4194731374|253.4194731374|253.4194731374|253.4194731374|253.4194731374|253.4194731374|253.4194731374|253.4194731374|243.79941459711|237.33268288568|231.59186987298|228.48378996664|228.48378996664|222.20421107404|-305.94727643938|-305.94727643938|-305.94727643938|-305.94727643938|-305.94727643938|-305.94727643938|-305.94727643938|-305.94727643938|-306.94141826597|-319.26824251775|-321.40915835305|-324.23239817006|-328.36696203353|-328.36696203353|-328.36696203353|-328.36696203353|-328.36696203353|-328.36696203353|-388.62995781503|-407.14439757225|-411.04933063584|-435.83258959538|-450.14732177264|354.08914108501|354.08914108501|354.08914108501|354.08914108501|354.08914108501|354.08914108501|333.54349009446|-391.79476580417|-391.79476580417|-391.79476580417|-391.79476580417|-391.79476580417|-391.79476580417|-391.79476580417|-391.79476580417|-391.79476580417|-391.79476580417|-394.51191620973|-394.51191620973|-394.51191620973|-394.51191620973|-394.51191620973|-394.51191620973|-394.51191620973|-394.51191620973|-394.51191620973|-394.51191620973|-397.90212912192|-406.47176434805|-406.47176434805|-410.76288226396|-410.76288226396|-410.76288226396|-410.76288226396|-410.76288226396||-411.06986918218|-421.6331879802|-443.70354220022|-464.89282466691|-478.2142496299|-488.46027736656|-490.17808596284|-508.30898440316|-518.40615358415|-518.40615358415|-531.56239287127|-539.10564446856|-539.10564446856|-539.10564446856|-539.10564446856|-539.10564446856|-539.10564446856|-539.10564446856|-539.10564446856|-539.10564446856|-539.10564446856|-539.10564446856|-540.6729382984|-541.28420176193|-541.28420176193|-541.28420176193|-541.28420176193|-541.28420176193|-548.76022417992|-549.9632397283|-549.9632397283|-568.51471080922|-574.01816149286|-574.01816149286|-586.68684610318|-592.73715448682|-592.73715448682|-592.73715448682|-592.73715448682|-592.73715448682|-592.73715448682|-592.73715448682|-592.73715448682|-592.73715448682|-592.73715448682|-598.93017165203|-601.14463516892|-609.16070574324|478.32977284937|478.32977284937||478.32977284937|478.32977284937|478.32977284937|478.32977284937|478.32977284937|478.32977284937|478.32977284937|478.32977284937|475.92196983264|465.91068873617|465.91068873617|465.91068873617|465.91068873617|465.91068873617|465.91068873617|-530.18762147562|-530.18762147562|-530.18762147562|-530.18762147562|-530.18762147562|-530.18762147562|-530.18762147562|-530.18762147562|-530.18762147562|-535.43069052847|-543.92298947608|-554.9144327512|-570.18270305689|-571.95840297339|-571.95840297339|-571.95840297339|-571.95840297339|-571.95840297339|-571.95840297339|-571.95840297339|-571.95840297339|-571.95840297339|-571.95840297339|-571.95840297339|-571.95840297339|-584.73155885932|-591.14617651036|-596.38464056706|-606.64960063007|-614.11066736675|516.26832081857|516.26832081857|516.26832081857|516.26832081857||516.26832081857|516.26832081857|516.26832081857|516.26832081857|516.26832081857|516.26832081857|516.26832081857|516.26832081857|516.26832081857|516.26832081857|516.26832081857|516.26832081857|493.40393357502|493.40393357502|493.40393357502|493.40393357502|461.00437063891|448.43132177643|448.43132177643|443.25702419604|441.95224910671|441.39166556384|441.39166556384|430.10185062649|424.66872291832|421.21909865339
06925|101562|/equities/samindo-resour|JKSE|1406.5642618607|1406.5642618607|1406.5642618607|1406.5642618607|1331.7380687342|1326.3756319268|1301.2507021409|1283.9539568275|1283.9539568275|1283.9539568275|1283.9539568275|1283.9539568275|1283.9539568275|1283.9539568275|1283.9539568275|1283.9539568275|1283.9539568275|1283.9539568275|1283.9539568275|1283.9539568275|1283.9539568275|1242.4740207747|1242.4740207747|1216.9155786386|1206.8506429318|1185.9707253952|1185.9707253952|1185.9707253952|1185.9707253952|1152.4674726613|1121.3527474014|1117.8919415572|1106.5466017302|1095.4445201068|1095.4445201068|1095.4445201068|1095.4445201068|-1325.5419756324|-1325.5419756324|-1325.5419756324|-1325.5419756324|-1325.5419756324|-1325.5419756324|-1325.5419756324|-1325.5419756324|-1325.5419756324|-1325.5419756324|-1325.5419756324|-1325.5419756324|-1325.5419756324|-1325.5419756324|-1325.5419756324|-1325.5419756324|-1339.3728094228|-1339.3728094228|-1345.6983106067|-1345.6983106067|-1345.6983106067|-1345.6983106067|-1345.6983106067|-1345.6983106067|-1345.6983106067|-1345.6983106067|-1345.6983106067|-1345.6983106067|-1345.6983106067|-1345.6983106067|-1345.6983106067|-1345.6983106067|-1345.6983106067|-1345.6983106067|-1345.6983106067|-1345.6983106067|-1351.4034754296|-1351.4034754296|-1351.4034754296|-1351.4034754296|-1351.4034754296|-1351.4034754296|-1351.4034754296|-1351.4034754296|-1351.4034754296|-1351.4034754296|-1351.4034754296|-1351.4034754296|-1351.4034754296|-1351.4034754296|-1351.4034754296|-1351.4034754296|-1382.9483060329|-1399.1092289254|-1420.1554705178|-1420.1554705178|-1420.1554705178|-1420.1554705178|-1420.1554705178|-1420.1554705178|-1420.1554705178|-1420.1554705178|-1420.1554705178|-1420.1554705178|-1420.1554705178|-1420.1554705178|-1420.1554705178|-1420.1554705178|-1456.8394116865|-1477.0437907628|-1491.3024896257|-1491.3024896257|-1491.3024896257|-1491.3024896257|-1491.3024896257|-1491.3024896257|-1491.3024896257|-1491.3024896257|-1491.3024896257|-1491.3024896257|-1491.3024896257|-1491.3024896257|-1491.3024896257|-1491.3024896257|-1491.3024896257|-1491.3024896257|-1491.3024896257||-1491.3024896257|-1491.3024896257|-1491.3024896257|-1513.9472106952|1197.2887662555|1197.2887662555|1197.2887662555|1197.2887662555|1197.2887662555|1197.2887662555|1197.2887662555|1146.7097402838|1124.7959756591|1124.7959756591|1078.384417399|997.64935266552|974.3326140728|958.93935996464|958.93935996464|958.93935996464|958.93935996464|897.98817773848|839.70908637609|834.24660287048|834.24660287048|834.24660287048|834.24660287048|834.24660287048|834.24660287048|774.99622541165|752.49580601294|741.93978445883|738.45859830323|738.45859830323|738.45859830323|738.45859830323|738.45859830323|738.45859830323|738.45859830323|738.45859830323|738.45859830323|738.45859830323|738.45859830323|738.45859830323|738.45859830323|738.45859830323|738.45859830323|738.45859830323|738.45859830323|738.45859830323||738.45859830323|738.45859830323|738.45859830323|738.45859830323|738.45859830323|704.39844255915|682.01561316791|682.01561316791|682.01561316791|682.01561316791|682.01561316791|682.01561316791|682.01561316791|682.01561316791|682.01561316791|660.5729035199|651.4683175856|651.4683175856|651.4683175856|648.02035287289|-763.93459283995|-763.93459283995|-763.93459283995|-763.93459283995|-763.93459283995|-763.93459283995|-763.93459283995|-763.93459283995|-763.93459283995|-763.93459283995|-770.48288093328|-776.64764548142|-790.43941553865|-790.43941553865|-790.43941553865|-790.43941553865|-790.43941553865|-799.52396980081|-799.52396980081|-817.91414978134|-817.91414978134|-817.91414978134|-817.91414978134|-817.91414978134|-817.91414978134|-817.91414978134|-817.91414978134|-817.91414978134|-842.12683309038||-865.69648121153|-885.77386801282|-914.19318668091|682.79877187183|682.79877187183|682.79877187183|682.79877187183|682.79877187183|682.79877187183|682.79877187183|682.79877187183|663.38752430203|625.43058255781|589.08953617535|583.10978899225|583.10978899225|583.10978899225|536.06849412018|536.06849412018|536.06849412018|536.06849412018|523.40943791131|506.84381990145|484.82646655717|479.44580868652|479.44580868652
06926|101563|/equities/sampoerna-agro|JKSE|1844.3923920525|1613.4915467251|1601.0209578122|1601.0209578122|1601.0209578122|1601.0209578122|1601.0209578122|1601.0209578122|1601.0209578122|1601.0209578122|1601.0209578122|1601.0209578122|1601.0209578122|1601.0209578122|1601.0209578122|1601.0209578122|1601.0209578122|1601.0209578122|1601.0209578122|1601.0209578122|1601.0209578122|1601.0209578122|1601.0209578122|1582.8010642358|1553.3900713731|1537.655634859|1477.3951498433|1448.6114134198|1448.6114134198|1448.6114134198|1448.6114134198|1448.6114134198|1448.6114134198|1448.6114134198|1425.957126022|1383.28569558|1377.5396617556|1331.1551797285|1323.471310486|1323.471310486|1323.471310486|1323.471310486|1323.471310486|1323.471310486|1323.471310486|1323.471310486|1323.471310486|-1753.3725580657|-1753.3725580657|-1753.3725580657|-1753.3725580657|-1753.3725580657|-1753.3725580657|-1753.3725580657|-1753.3725580657|-1753.3725580657|-1753.3725580657|-1837.4043926738|-1837.4043926738|-1938.5048807486|-1983.0609786096|-2007.8455317884|-2083.9950353205|-2113.3278170227|-2194.8086855808|-2264.2318728676|-2291.0909698529|-2391.2121887254|-2480.2357652505|2149.2528254681|2149.2528254681|2149.2528254681|2149.2528254681|2149.2528254681|2149.2528254681|2149.2528254681|2149.2528254681|2149.2528254681|2149.2528254681|2149.2528254681|2149.2528254681|2149.2528254681|2149.2528254681|2149.2528254681|2149.2528254681|2149.2528254681|2149.2528254681|2149.2528254681|2149.2528254681|2149.2528254681|2149.2528254681|2149.2528254681|2149.2528254681|2149.2528254681|2149.2528254681|2149.2528254681|2149.2528254681|2149.2528254681|2149.2528254681|2149.2528254681|2149.2528254681|2149.2528254681|2149.2528254681|2149.2528254681|2149.2528254681|2149.2528254681|2149.2528254681|2149.2528254681|2149.2528254681|2149.2528254681|2149.2528254681|2149.2528254681|2149.2528254681|2149.2528254681|2149.2528254681|2149.2528254681|2149.2528254681|2149.2528254681|2149.2528254681|2149.2528254681|2149.2528254681|2149.2528254681|2149.2528254681|2149.2528254681||2149.2528254681|2149.2528254681|2149.2528254681|2149.2528254681|2149.2528254681|2149.2528254681|2149.2528254681|2149.2528254681|2149.2528254681|2149.2528254681|-2536.4779932492|-2536.4779932492|-2536.4779932492|-2536.4779932492|-2536.4779932492|-2536.4779932492|-2536.4779932492|-2536.4779932492|-2536.4779932492|-2536.4779932492|-2536.4779932492|-2536.4779932492|-2536.4779932492|-2536.4779932492|-2536.4779932492|-2536.4779932492|-2536.4779932492|-2536.4779932492|-2536.4779932492|-2536.4779932492|-2536.4779932492|-2536.4779932492|-2536.4779932492|-2536.4779932492|-2545.4464064023|-2545.4464064023|-2545.4464064023|-2545.4464064023|-2545.4464064023|-2545.4464064023|-2545.4464064023|-2545.4464064023|-2545.4464064023|-2545.4464064023|-2545.4464064023|-2545.4464064023|-2545.4464064023|-2545.4464064023|-2545.4464064023|-2545.4464064023||-2545.4464064023|-2545.4464064023|-2545.4464064023|2324.3463668138|2324.3463668138|2324.3463668138|2324.3463668138|2324.3463668138|2324.3463668138|2324.3463668138|2324.3463668138|2324.3463668138|2324.3463668138|2324.3463668138|2324.3463668138|2324.3463668138|2324.3463668138|2324.3463668138|2324.3463668138|2324.3463668138|2324.3463668138|2324.3463668138|2324.3463668138|2320.3848520153|2317.094280017|2308.0479805168|2308.0479805168|2308.0479805168|2308.0479805168|2295.0533116853|2269.5036796503|2220.0040885004|2153.7704796301|2153.7704796301|2127.3709625063|2127.3709625063|2025.9677361181|1959.2811557013|1959.2811557013|1893.645728557|1885.3208545035|1885.3208545035|1885.3208545035|1885.3208545035|1885.3208545035|1885.3208545035|1885.3208545035|1885.3208545035|1885.3208545035||1885.3208545035|1885.3208545035|1885.3208545035|1885.3208545035|1885.3208545035|1885.3208545035|1885.3208545035|1885.3208545035|1885.3208545035|1869.4740899161|1869.4740899161|1869.4740899161|1869.4740899161|1869.4740899161|1869.4740899161|1869.4740899161|1869.4740899161|1853.3045443512|1848.393938168|1838.7579483555|1838.7579483555|1792.2479294916|1792.2479294916|1792.2479294916|1792.2479294916|1792.2479294916
06927|101264|/equities/samudera-indon|JKSE|94.843836944758|94.843836944758|94.843836944758|92.47824854416|92.47824854416|92.47824854416|92.47824854416|92.47824854416|92.47824854416|92.47824854416|92.47824854416|92.47824854416|92.47824854416|82.1424983824|80.302652682349|80.302652682349|80.302652682349|80.302652682349|80.302652682349|75.225037860016|75.225037860016|75.225037860016|72.604981998283|72.604981998283|56.338866979633|45.18130926369|45.18130926369|45.18130926369|45.18130926369|45.18130926369|45.18130926369|45.18130926369|44.15700630875|43.878218856089|43.878218856089|43.878218856089|43.878218856089|43.878218856089|43.878218856089|43.878218856089|43.878218856089|43.878218856089|43.878218856089|43.878218856089|43.878218856089|43.175801187349|40.092167511374|40.092167511374|40.092167511374|40.092167511374|40.092167511374|40.092167511374|40.092167511374|40.092167511374|40.092167511374|40.092167511374|40.092167511374|40.092167511374|40.092167511374|40.092167511374|40.092167511374|35.896061304094|35.896061304094|35.896061304094|35.896061304094|34.440067479877|32.600075189568|31.377860643574|26.786513860699|-36.974105273939|-36.974105273939|-36.974105273939|-36.974105273939|-36.974105273939|-36.974105273939|-36.974105273939|-36.974105273939|-36.974105273939|-36.974105273939|-36.974105273939|-36.974105273939|-36.974105273939|-36.974105273939|-38.760116907465|-43.744574384014|-45.605080953483|-46.672313018247|-49.091460435042|-50.879398787959|-52.177111163122|-56.485679536376|-57.537867613368|-57.537867613368|-57.537867613368|-57.537867613368|-57.537867613368|-57.537867613368|-57.537867613368|-57.537867613368|-57.537867613368|-60.33096575266|-61.501073779065|-62.490081298571|-64.277867728053|-64.842074532839|-65.06897136407|-65.298857706972|-66.443174594185|-66.919546775418|-66.919546775418|-66.919546775418|-66.919546775418|-67.732828436513|-68.280921205568|-69.689912408246|-70.56657091076|-73.518409791862|-76.625198277028|-76.625198277028|-77.027997025949|-77.856789494127|-77.856789494127|-79.107544051906|-80.148616578545||-80.148616578545|-80.148616578545|-80.365129446945|-83.472365882619|-88.191519342776|-89.790576284589|-90.278417924446|-93.687131196704|-96.296814899143|-100.99645887977|-105.26273268203|-109.89192833879|-113.54658619539|-120.71842486743|-122.19825053087|-129.08694579724|-131.91882629001|-134.68991154314|-134.68991154314|-139.72212376728|-142.49124744352|-147.36805076529|-155.56450038408|-165.40500191025|-178.58333596446|-188.87037096264|-356.25596756673|-360.66311167006|-360.66311167006|-360.66311167006|-360.66311167006|-368.13184042532|-368.13184042532|-368.13184042532|-379.25760047258|-385.84177830286|-397.71308700318|-401.68120778131|-401.75689753479|-424.17433059421|-429.52703399357|-446.80781554841|-448.97655166653|-448.97655166653|-448.97655166653|-448.97655166653|-452.64061296281|-468.7117921809|-474.67976908989|-488.0886323221||-501.47000318533|-501.47000318533|-501.47000318533|-515.41111465036|-518.34568294485|-548.82853660539|364.64550254689|364.64550254689|364.64550254689|364.64550254689|364.64550254689|364.64550254689|364.64550254689|364.64550254689|364.64550254689|364.64550254689|364.64550254689|364.64550254689|364.64550254689|364.64550254689|326.80730011211|326.80730011211|326.80730011211|326.80730011211|326.80730011211|326.80730011211|326.80730011211|326.80730011211|308.95255568012|245.50283964458|-315.37696206447|-315.37696206447|-315.37696206447|-315.37696206447|-315.37696206447|-315.37696206447|-315.37696206447|-315.37696206447|-315.37696206447|263.27710913411|263.27710913411|263.27710913411|263.27710913411|263.27710913411|263.27710913411|263.27710913411|263.27710913411|263.27710913411|263.27710913411||263.27710913411|263.27710913411|263.27710913411|263.27710913411|252.36345459345|250.84736258719|250.84736258719|250.84736258719|250.84736258719|247.67682129754|247.67682129754|247.67682129754|247.67682129754|247.67682129754|247.67682129754|246.38499766251|246.38499766251|246.38499766251|246.38499766251|246.38499766251|246.38499766251|246.38499766251|246.38499766251|246.38499766251|246.38499766251|246.38499766251
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE|-73.378059523488|-73.378059523488|-73.378059523488|-73.378059523488|-73.378059523488|-73.378059523488|-73.378059523488|-73.378059523488|-73.378059523488|-73.378059523488|-77.475621692765|-78.36180188085|-84.124224312055|-87.679203571409|-87.679203571409|-87.679203571409|-87.679203571409|-87.679203571409|-87.679203571409|-87.679203571409|-87.679203571409|-87.679203571409|-87.679203571409|-87.679203571409|-87.679203571409|-87.679203571409|-87.679203571409|-87.679203571409|-87.679203571409|-87.679203571409|-87.679203571409|-87.679203571409|-87.679203571409|-91.865781746009|-92.517535273344|58.311684847724|58.311684847724|-54.098127946974|-54.553475496637|-55.059417218486|-55.621574687207|-56.246194096896|-56.940215663218|-57.711350736909|-58.568167485455|-59.52018609495|-60.577984549944|-61.753316166604|-63.059240185116|-64.510266872351|-66.122518747057|-67.913909718952|-69.904344132169|-72.115937924632|-74.573264360702|-77.303627067447|-80.337363408274|-83.708181564749|-87.453535071944|-91.615038968826|-96.238932187585||-101.37659131954|-107.08510146615|-113.42789051795|-120.47543390883|-128.30603767648|-137.00670852942|-146.67412058825|-157.4156895425|-169.35076615833|-182.61196239814|-197.34662488683|-213.71847209647|-231.90941344053|-252.12157048947|-274.57952276608|-299.53280307343|-327.75867008158|-357.7318556462|-391.92428405134|-429.91587116815|-472.12874574239|-519.03193971377|-571.14659968197|-635.55177742441|-717.55753047156|-807.56392274618|-905.51546971798||||-1068.9060774644|-1237.8956416271|-1321.7729351413|-1562.9143723792|-1762.054780715|-1762.054780715|-1868.94975635|-2089.9441737223|1255.8510625234|1255.8510625234|1255.8510625234|1255.8510625234|1255.8510625234|1255.8510625234|1255.8510625234|1255.8510625234|1255.8510625234|1255.8510625234|1255.8510625234|1209.8345139149|1020.3716821277|884.8574245863|877.06380509589|714.51533899544|705.30113921915|705.30113921915|705.30113921915|705.30113921915|705.30113921915|705.30113921915|705.30113921915|705.30113921915||705.30113921915|705.30113921915|705.30113921915|705.30113921915|705.30113921915|705.30113921915|701.94585088784|701.94585088784|547.52574183685|547.52574183685|473.36193537427|426.65613112249|426.65613112249|426.65613112249|426.65613112249|426.65613112249|426.65613112249|426.65613112249|426.65613112249|426.65613112249|426.65613112249|426.65613112249|426.65613112249|426.65613112249|426.65613112249|402.15320197422|402.15320197422|402.15320197422|402.15320197422|402.15320197422|402.15320197422|402.15320197422|402.15320197422|402.15320197422|402.15320197422|402.15320197422|402.15320197422|402.15320197422|402.15320197422|402.15320197422|402.15320197422|402.15320197422|402.15320197422|402.15320197422|402.15320197422|402.15320197422|357.37360831549|-457.10944783887|-457.10944783887|-457.10944783887||-457.10944783887|-457.10944783887|-457.10944783887|-457.10944783887|-457.10944783887|-457.10944783887|-457.10944783887|-457.10944783887|-457.10944783887|-457.10944783887|-457.10944783887|-457.10944783887|-458.21890407165|-458.21890407165|-458.21890407165|-458.21890407165|-458.21890407165|-458.21890407165|-458.21890407165|352.80044175401|352.80044175401|352.80044175401|352.80044175401|352.80044175401|352.80044175401|352.80044175401|352.80044175401|352.80044175401|352.80044175401|352.80044175401|352.80044175401|352.80044175401|317.42996125378|317.42996125378|317.42996125378|294.81106805976|285.2345200664|267.48280007378|253.75866674864|230.62074083182|216.07345043716|216.07345043716|216.07345043716|216.07345043716|183.19272270796|152.40157401|152.40157401|152.40157401|152.40157401||112.5017489|79.779721|-205.5|-205.5|-205.5|-205.5|-205.5|-205.5||||||||||||||||||
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP|-12.131833124138|-12.131833124138|-12.131833124138|-12.131833124138|-12.439109635639|-12.439109635639|-12.439109635639|-12.439109635639|-12.439109635639|-12.439109635639|-12.439109635639|-12.439109635639|-12.439109635639|-12.939566480107|-12.982767774733|-12.982767774733|-12.982767774733|-12.982767774733|-12.982767774733|-12.982767774733|-12.982767774733|-12.982767774733|-12.982767774733|-12.982767774733|-12.982767774733|-12.982767774733|-12.982767774733|-12.982767774733|-12.982767774733|-12.982767774733|-12.982767774733|-12.982767774733|-12.982767774733|-12.982767774733|-12.982767774733|-12.982767774733|-12.982767774733|-13.644185863239|-13.961140173756|-13.961140173756|-13.961140173756|-14.062933676864|-14.229370851677|-14.953745439496|11.446381673783|11.446381673783|11.446381673783|11.446381673783|11.446381673783|11.446381673783|11.446381673783|11.446381673783|11.446381673783|11.446381673783|11.446381673783|11.446381673783|11.446381673783|11.446381673783|11.446381673783|11.446381673783|11.295100871391|11.295100871391|10.783445349079|-13.498711182788|-13.498711182788|-13.498711182788|-13.498711182788|-13.498711182788|-13.498711182788|-13.498711182788|-13.498711182788|-13.498711182788|-13.498711182788|-13.498711182788|-13.498711182788|-13.498711182788|-13.498711182788|-13.498711182788|-13.498711182788|-13.498711182788|-13.498711182788|-13.498711182788|-13.498711182788|-13.498711182788|-13.498711182788|-13.498711182788|-13.498711182788|-13.498711182788|-13.498711182788|-13.498711182788||11.37122032118|11.37122032118|11.361937950153|11.361937950153|11.361937950153|11.361937950153|11.361937950153|11.361937950153|11.361937950153|11.361937950153|11.361937950153|11.361937950153|11.361937950153|11.361937950153|11.361937950153|11.361937950153|11.361937950153|11.361937950153|11.361937950153|11.361937950153|11.361937950153|11.361937950153|11.361937950153|11.361937950153|11.361937950153|11.361937950153|11.361937950153|11.361937950153|11.361937950153|11.361937950153|11.361937950153|11.361937950153|11.361937950153|11.361937950153|11.361937950153|11.361937950153|11.361937950153|11.361937950153|11.361937950153|11.361937950153|11.361937950153|11.327153044827|11.280168460351|10.732726439879|10.679615825465|-13.376733155651|-13.376733155651|-13.376733155651|-13.376733155651|-13.376733155651||-13.498353847312|-13.83215150083|-13.83215150083|-13.83215150083|-13.83215150083|-13.951221380402|-13.951221380402|-13.951221380402|-13.951221380402|-13.951221380402|-13.951221380402|-13.951221380402|-13.951221380402|-13.951221380402|-13.951221380402|-13.951221380402|-13.951221380402||-14.437865585938|-14.547230926768|-15.483350001267|-15.483350001267|-15.483350001267|-15.637768717203|-15.637768717203|-15.637768717203|-15.866568216122|-15.903772848753|-15.903772848753|-15.903772848753|-15.903772848753|-16.003397484518|-16.435520935828|-16.950839266758|-16.950839266758|-16.950839266758|-16.950839266758|-16.950839266758|-16.950839266758|-16.950839266758|-16.950839266758|-16.950839266758|-16.950839266758|-16.950839266758|-16.950839266758|-16.950839266758|-16.950839266758|-16.950839266758|-16.950839266758|-16.950839266758|-17.092200581212|-17.818714265447|-19.535249158653|-20.501313570733|-20.501313570733|-20.675776512088|-21.207777367037|-21.207777367037|-21.526213445047|-21.923682360494|-22.893093273202|-24.227586080807|-25.528099380353|-27.424361055007|-27.831172022022|-27.831172022022|-27.831172022022|-27.831172022022|-28.783217996135|31.943151268943|13.878691426441|13.878691426441|13.878691426441|13.878691426441|13.768939504623|13.768939504623|13.768939504623|13.768939504623|13.768939504623|13.768939504623|13.768939504623|13.768939504623|13.768939504623|13.768939504623|13.768939504623|13.768939504623|7.7392906188965|-15.130115509033||||||||||||||||||||||
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP|-9.7625548407016|7.8689653287226|7.8689653287226|7.8689653287226|7.8689653287226|7.8689653287226|7.8689653287226|7.8689653287226|7.8689653287226|7.8689653287226|7.8689653287226|7.8689653287226|7.8689653287226|7.8689653287226|7.8689653287226|7.8689653287226|7.8689653287226|7.8689653287226|7.8689653287226|7.8689653287226|7.8689653287226|7.8689653287226|7.8689653287226|7.8689653287226|7.8689653287226|7.8689653287226|7.8689653287226|7.8689653287226|7.8689653287226|7.8689653287226|7.8689653287226|7.8689653287226|7.2777395656698|-10.885876790669|-10.885876790669|-10.885876790669|-10.885876790669|-11.022085445884|-11.747317042354|-12.303130324685|-12.675144389827|-13.966613630137|9.9595551230262|9.9595551230262|9.9595551230262|9.9595551230262|9.9595551230262|9.9595551230262|9.9595551230262|9.9595551230262|9.9595551230262|9.9595551230262|9.9595551230262|9.9595551230262|9.9595551230262|9.9595551230262|9.9595551230262|9.9595551230262|9.7788957698049|9.7788957698049|9.6222783732932|9.6222783732932|9.0636428913056|8.6140477481351|8.1004149368251|8.1004149368251|8.1004149368251|8.0965720206327|-10.615536404985|-10.615536404985|-10.615536404985|-10.615536404985|-10.615536404985|-10.615536404985|-10.615536404985|-10.708343613463|-10.708343613463|-11.003086142849|-11.003086142849|-11.003086142849|-11.320713048854|-11.325482692629|8.6049673179478|8.6049673179478|8.6049673179478|8.6049673179478|8.6049673179478|8.6049673179478|8.6049673179478|8.6049673179478||8.6049673179478|8.6049673179478|8.6049673179478|-10.844755075706|-10.844755075706|-10.844755075706|-10.844755075706|-10.844755075706|-10.844755075706|8.926449466627|8.926449466627|8.926449466627|8.926449466627|8.926449466627|8.926449466627|8.926449466627|8.926449466627|8.926449466627|8.926449466627|8.926449466627|8.926449466627|8.926449466627|8.926449466627|8.926449466627|8.926449466627|8.926449466627|8.926449466627|8.926449466627|8.926449466627|8.926449466627|8.926449466627|8.926449466627|8.926449466627|8.926449466627|8.926449466627|8.926449466627|8.926449466627|8.926449466627|8.926449466627|8.926449466627|8.926449466627|8.4946923530556|8.4940312478782|8.0639309232914|8.0639309232914|7.7210748364262|7.7210748364262|7.213851258681|6.7561233351166|6.7561233351166||6.7561233351166|6.7561233351166|6.7561233351166|6.7561233351166|6.7561233351166|6.7561233351166|6.7561233351166|6.7561233351166|6.7561233351166|6.7561233351166|6.7561233351166|6.7561233351166|6.7561233351166|6.7501701590678|-10.463739969448|-10.463739969448|-10.639007014385||-11.279329055273|-11.394798324862|-11.908510100355|-12.588592749454|-12.588592749454|-13.04139050468|-13.109704271778|-13.139914847992|-13.831351705814|-13.853704335367|-13.853704335367|-13.853704335367|-13.853704335367|-13.853704335367|-13.853704335367|-13.853704335367|-13.853704335367|-13.853704335367|-13.853704335367|-13.853704335367|-13.853704335367|-13.853704335367|-13.853704335367|-13.853704335367|-13.853704335367|-13.853704335367|-13.853704335367|-13.853704335367|-13.853704335367|-13.853704335367|-13.853704335367|-13.853704335367|-14.174898494256|-14.460260193626|-15.363394093823|-16.215321726613|-16.853344275398|-16.853344275398|-17.043640804196|-17.043640804196|-17.373592376604|-17.803211212041|-18.545926411817|-19.52442225689|-20.326127892008|-21.92274435943|-22.886205873949|-23.41889928233|-24.870722912543|-25.199908732036|-26.629953806775|27.222746485718|-21.593817512751|-21.593817512751|-21.593817512751|-21.593817512751|-21.593817512751|-21.593817512751|-21.593817512751|-21.593817512751|-21.593817512751|-21.593817512751|-21.593817512751|-21.593817512751|-21.593817512751|-21.593817512751|-22.585439779759|-22.969772659408|-23.231065205586|-23.670957225177|-24.425655781796|-25.991895185102|-26.277641281143|-28.070375849422|-28.675612371958|-29.188312974016|-31.684473954351|-33.555758647026|-35.534634858131|-35.534634858131|-35.534634858131|-35.534634858131|-35.746872997284|-35.746872997284|-35.85440826416|9.4150705337524|-9.4150705337524|||||
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP|88.14779233707|88.14779233707|88.14779233707|88.14779233707|88.14779233707|88.14779233707|88.14779233707|88.14779233707|88.14779233707|88.14779233707|88.14779233707|88.14779233707|88.14779233707|74.830092527753|74.830092527753|74.830092527753|74.613707015403|74.613707015403|62.360126121715|-106.35410558945|-106.35410558945|-106.35410558945|-106.35410558945|-106.35410558945|-106.35410558945|-106.35410558945|-106.35410558945|-106.35410558945|-106.35410558945|-106.35410558945|-106.35410558945|-106.89456708968|-115.74750813445|-124.5445826738|-131.78108122271|-135.64415383252|-135.88611841105|-142.85852023827|-142.85852023827|-142.85852023827|-142.85852023827|-142.85852023827|-142.85852023827|-142.85852023827|-142.85852023827|-142.85852023827|-142.85852023827|-142.85852023827|-149.91438899291|-156.27390350089|-156.27390350089|-156.27390350089|-158.78643781593|-170.29643838629|-170.29643838629|-170.29643838629|-175.39276803257|-175.39276803257|-179.68249504568|116.41879063483|116.41879063483|116.41879063483|116.41879063483|116.41879063483|116.41879063483|116.41879063483|116.41879063483|116.41879063483|95.340325966239|95.340325966239|87.681386011765|87.681386011765|87.681386011765|87.681386011765|87.681386011765|87.681386011765|87.681386011765|87.681386011765|87.681386011765|87.681386011765|87.681386011765|87.681386011765|87.681386011765|87.681386011765|87.681386011765|87.681386011765|87.681386011765|87.681386011765|87.681386011765|79.307161188328||79.307161188328|63.998262882458|49.787399398206|44.333128729262|-64.473129916585|-64.473129916585|-64.473129916585|-64.473129916585|-64.473129916585|-67.056812740391|-67.056812740391|-67.056812740391|-67.056812740391|-67.056812740391|-70.449402571856|-73.36026186539|-77.256369003469|-80.861163556348|-80.861163556348|-86.009793427002|-88.536116061401|-88.536116061401|-96.052805831909|-99.125039978027|-108.08725357056|-108.08725357056|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06932|100586|/equities/chengfa-tech|SHANGHAICOMP|17.232326473828|17.232326473828|17.232326473828|17.232326473828|17.232326473828|17.232326473828|17.232326473828|17.232326473828|17.232326473828|16.734169494512|16.734169494512|15.869148082861|15.869148082861|15.869148082861|-22.170319739395|-22.170319739395|-22.170319739395|-22.170319739395|-22.170319739395|-22.170319739395|-22.170319739395|-22.170319739395|-22.170319739395|-22.170319739395|-22.170319739395|-23.038689921756|-23.804183351723|-23.804183351723|-24.675204237002|-25.326893761972|-25.524326910818|-26.074251084686|-26.62153149797|-26.62153149797|-26.62153149797|-26.62153149797|-26.62153149797|-27.418368988054|-28.363574015911|-28.363574015911|-28.363574015911|-28.363574015911|-28.363574015911|-28.363574015911|-28.363574015911|-28.363574015911|-28.363574015911|-28.363574015911|-28.363574015911|-28.363574015911|-28.363574015911|-28.363574015911|-30.230081968634|21.251224493743|21.251224493743|21.251224493743|21.251224493743|21.251224493743|21.251224493743|21.251224493743|21.251224493743|21.251224493743|21.251224493743|18.507472011514|16.987496684445|16.987496684445|15.62610766452|15.398453151313|13.713836576241|13.614959759795|13.614959759795|13.614959759795|13.614959759795|13.614959759795|13.614959759795|13.611290777073|13.611290777073|13.611290777073|13.611290777073|13.611290777073|13.611290777073|13.611290777073|13.611290777073|13.611290777073|13.611290777073|13.611290777073|13.465878314824|12.039761590266|-15.886598741606|-15.886598741606||-16.892763344712|-16.892763344712|-16.892763344712|-16.892763344712|-16.892763344712|-16.955562244001|-16.955562244001|-16.955562244001|-16.955562244001|-17.154513449739|-17.498903799134|14.079258364977|14.079258364977|14.079258364977|14.079258364977|14.079258364977|14.079258364977|14.079258364977|14.079258364977|14.079258364977|14.079258364977|12.95750937919|12.707797353985|12.707797353985|12.707797353985|12.707797353985|12.707797353985|12.707797353985|12.658015391264|12.658015391264|12.658015391264|12.658015391264|12.658015391264|12.658015391264|12.658015391264|12.658015391264|12.658015391264|12.658015391264|12.658015391264|12.658015391264|12.658015391264|12.658015391264|12.658015391264|12.6190931378|12.6190931378|12.617880880633|11.492089973333|10.738433663981|-14.258401014303|-14.258401014303||-14.258401014303|-14.258401014303|-14.258401014303|-14.258401014303|-14.258401014303|-14.258401014303|-14.807112007114|-14.933317520172|-14.933317520172|-14.933317520172|-14.933317520172|-14.933317520172|-14.933317520172|-14.933317520172|-14.933317520172|-15.068686752353|-16.034096272824||-17.09399534159|-17.157772709849|-17.549904631394|-17.549904631394|-17.588783262856|-17.999758612985|-18.23750987304|-18.390011154421|-19.018147927988|-19.018147927988|-19.018147927988|-19.018147927988|-19.018147927988|-19.018147927988|-19.018147927988|-20.147942311751|-20.941046987626|15.473855505447|15.473855505447|15.473855505447|15.473855505447|15.473855505447|15.473855505447|15.473855505447|15.473855505447|14.725950676049|13.791811642285|-19.859490673734|-19.859490673734|-19.859490673734|-19.859490673734|-19.859490673734|-19.948878916318|-20.369864578837|-22.692627822684|-23.205157694167|-23.205157694167|-24.378864585708|-24.378864585708|-24.378864585708|-25.724849183637|-26.297055305461|-26.46895086922|-26.874388934923|-27.630432713642|-28.841592696656|-29.595101890023|-30.364558706742|-31.868954139795|-32.069831738485|-32.069831738485||-32.069831738485|-32.069831738485|-32.069831738485|-32.069831738485|-32.069831738485|-32.069831738485|-32.069831738485|-32.069831738485|-32.069831738485|-32.069831738485|-32.069831738485|-32.069831738485|-32.069831738485|-32.069831738485|-32.069831738485|-32.069831738485|-32.069831738485|-32.069831738485|-32.885923687631|-33.85546972135|-36.105523658895|32.593198078545|32.593198078545|32.593198078545|32.593198078545|32.593198078545|32.593198078545|32.593198078545|32.593198078545|32.593198078545|32.593198078545|32.593198078545|32.593198078545|32.593198078545|32.593198078545|32.593198078545|32.593198078545|32.593198078545|32.593198078545|32.593198078545
06933|100983|/equities/aero-engine|SHANGHAICOMP|42.312355848403|42.312355848403|42.312355848403|42.312355848403|42.312355848403|42.312355848403|42.312355848403|42.312355848403|42.312355848403|41.782662222232|41.782662222232|38.106477436986|38.106477436986|38.106477436986|-57.896201349384|-57.896201349384|-57.896201349384|-57.896201349384|-57.896201349384|-57.896201349384|-57.896201349384|-57.896201349384|-57.896201349384|-57.896201349384|-57.896201349384|-61.676332713373|-63.028147857727|-64.329053421089|-68.354503123041|-71.401917689225|-71.401917689225|-74.204911171485|-81.249344228693|49.022158767613|49.022158767613|49.022158767613|49.022158767613|49.022158767613|49.022158767613|49.022158767613|49.022158767613|48.105175179278|38.321860174377|32.7704016942|-50.15889832963|-50.15889832963|-50.15889832963|-50.15889832963|-50.15889832963|-50.15889832963|-50.438219043828|-50.591909590934|-51.600456016565|36.354281721479|36.354281721479|36.354281721479|36.354281721479|36.354281721479|36.354281721479|36.354281721479|36.354281721479|36.354281721479|36.354281721479|31.133090666009|26.94954689683|25.631161357976|24.451291351425|22.813101747419|20.16343333298|20.16343333298|20.16343333298|20.16343333298|20.16343333298|20.16343333298|20.16343333298|19.643744445804|19.643744445804|19.574675264017|19.574675264017|19.574675264017|19.574675264017|19.574675264017|19.574675264017|19.574675264017|19.574675264017|19.574675264017|19.574675264017|19.574675264017|-22.849605365097|-22.849605365097||-22.849605365097|-22.849605365097|-22.849605365097|-22.849605365097|-22.849605365097|-22.849605365097|-22.849605365097|-22.849605365097|-22.849605365097|-22.849605365097|-23.014561966061|-24.094274306738|-24.094274306738|-24.476416243936|-24.922129884722|-25.114033027227|-25.401148367519|-25.688191220542|-25.688191220542|-25.688191220542|-25.688191220542|-25.688191220542|-25.688191220542|-25.688191220542|-26.030364054543|-26.030364054543|-26.030364054543|||-26.030364054543|-26.030364054543|-26.030364054543|-26.2542942035|-26.8025494668|22.335362544062|22.335362544062|22.335362544062|22.335362544062|22.335362544062|22.335362544062|22.335362544062|22.335362544062|22.335362544062|22.265402703817|21.927041613682|-25.625618992286|-25.625618992286|-25.625618992286|-25.625618992286|-25.625618992286||-25.625618992286|-25.625618992286|-25.625618992286|-25.625618992286|-25.625618992286|-25.625618992286|-26.534021971444|-27.154141828076|-27.154141828076|-27.154141828076|-27.154141828076|-27.154141828076|-27.154141828076|-27.154141828076|-27.154141828076|-27.154141828076|-27.154141828076||-27.154141828076|-27.154141828076|-27.154141828076|-27.154141828076|-27.154141828076|-27.154141828076|-27.190823776999|-27.190823776999|-27.190823776999|-27.190823776999|-27.190823776999|-27.190823776999|-27.190823776999|-27.190823776999|-27.609248302026|-28.818980392431|-28.818980392431|-28.818980392431|-28.818980392431|-28.818980392431|-28.818980392431|-28.818980392431|-28.818980392431|-28.818980392431|-28.818980392431|-28.818980392431|-28.818980392431|-28.818980392431|-28.818980392431|-28.818980392431|-28.818980392431|-28.818980392431|-29.083311805697|-29.468124347232|-30.118826002117|-30.118826002117|-30.118826002117|-31.538139866718|26.270711976716|26.270711976716|26.270711976716|26.270711976716|26.270711976716|26.270711976716|26.270711976716|26.270711976716|26.270711976716|26.270711976716|26.270711976716|26.270711976716|25.725237297161||25.522514265681|25.522514265681|24.967237704225|-31.012136091318|-31.012136091318|-31.012136091318|-31.012136091318|-31.012136091318|-31.012136091318|-31.012136091318|-31.012136091318|-31.012136091318|-31.012136091318|-31.012136091318|-31.012136091318|-31.012136091318|-31.012136091318|-31.012136091318|-32.451817527443|-33.667575111025|-35.59452845215|-37.210343066671|-37.210343066671|-37.210343066671|-37.210343066671|-37.210343066671|-37.210343066671|-37.210343066671|-37.210343066671|-37.210343066671|-37.210343066671|-37.390635210887|-37.390635210887|-37.390635210887|-37.390635210887|-37.390635210887|-37.390635210887|-37.390635210887|-37.390635210887|-37.390635210887
06934|100643|/equities/aeolus|SHANGHAICOMP|-5.1675703414102|-5.293497715143|-5.293497715143|-5.293497715143|-5.293497715143|-5.293497715143|-5.293497715143|-5.293497715143|-5.293497715143|-5.293497715143|-5.293497715143|-5.293497715143|-5.3677752125569|-5.5636389375072|-5.7970632705595|-5.7970632705595|-5.7970632705595|-5.7970632705595|-5.7970632705595|-5.8120932758127|-5.8120932758127|-5.8120932758127|-5.8120932758127|-5.8120932758127|-5.8120932758127|-5.8120932758127|-5.8120932758127|-5.8120932758127|-5.8120932758127|-5.8120932758127|-5.8120932758127|-5.8120932758127|-5.8120932758127|-5.8120932758127|-5.8120932758127|-5.8120932758127|-5.8120932758127|-5.8120932758127|4.6299505482807|4.6299505482807|4.4814183415119|4.4814183415119|4.4814183415119|4.4814183415119|4.4814183415119|4.4814183415119|4.4814183415119|4.4814183415119|4.4814183415119|4.4814183415119|4.4814183415119|4.4814183415119|4.4814183415119|4.4814183415119|4.4814183415119|4.4814183415119|4.4814183415119|4.4814183415119|4.4814183415119|4.4814183415119|4.4814183415119|4.4814183415119|4.4814183415119|4.4814183415119|4.4814183415119|4.4814183415119|4.4814183415119|4.4814183415119|4.4814183415119|4.4814183415119|4.4814183415119|4.4814183415119|4.4814183415119|4.4814183415119|4.4814183415119|4.4814183415119|4.4814183415119|4.4814183415119|4.4814183415119|4.4814183415119|4.4814183415119|4.4814183415119|4.4814183415119|4.4814183415119|4.4814183415119|4.4814183415119|4.4814183415119|4.4814183415119|-5.7470986941832|-5.7470986941832||-5.7470986941832|-5.7470986941832|-5.7470986941832|-5.7470986941832|-5.7470986941832|-5.7470986941832|-5.7470986941832|-5.7470986941832|-5.7470986941832|-5.9273317234801|-6.0831464018078|-6.2584961217478|-6.3324670946959|-6.3324670946959|-6.3324670946959|-6.3324670946959|-6.3324670946959|-6.5155188150277|-6.52297536085|-6.52297536085|-6.52297536085|-6.52297536085|-6.52297536085|-6.52297536085|-6.52297536085|-6.52297536085|-6.52297536085|-6.52297536085|-6.52297536085|-6.52297536085|-6.52297536085|-6.52297536085|-6.52297536085|-6.52297536085|4.670815713803|4.670815713803|4.670815713803|4.060202526609|4.060202526609|4.060202526609|4.060202526609|3.9730025657459|3.8185857168732|3.8185857168732|3.8185857168732|3.8185857168732|3.8185857168732|3.5873176645237|3.3781307616717|3.0962564988144||-4.0746836919275|-4.0746836919275|-4.0746836919275|-4.0746836919275|-4.0746836919275|-4.0746836919275|-4.0746836919275|-4.0746836919275|-4.0746836919275|-4.0746836919275|-4.0746836919275|-4.0746836919275|-4.0746836919275|-4.0746836919275|-4.0746836919275|-4.0746836919275|-4.1374264048964||-4.2738071599967|-4.3370078580651|-4.4250087889338|-4.4902880019644|-4.4902880019644|-4.4902880019644|-4.4902880019644|-4.4902880019644|-4.4902880019644|-4.4902880019644|-4.4902880019644|-4.4902880019644|-4.6292089165029|-4.6302322083907|-4.6785912043736|-4.9334347520587|-5.1993720834252|-5.3581909939974|-5.6107678463425|-5.6702975752581|-5.7019970684834|-5.7288857863554|-5.909118437253|-5.909118437253|-6.0667020141362|-6.0667020141362|-6.0667020141362|-6.0667020141362|-6.0667020141362|-6.0667020141362|-6.0667020141362|-6.0667020141362|-6.0667020141362|-6.2663355468907|-6.3292619253969|-6.6397678707087|-6.6397678707087|-7.009343147038||-7.009343147038|-7.3170478871118|-7.5622754417802|-7.7669725244735|-8.0844140389997|-8.2682380521119|-8.746930952847|-8.8743676300182|-9.4715199332915|-9.661358087802|-9.661358087802|-9.661358087802||-9.661358087802|-9.661358087802|-9.661358087802|-9.661358087802|-9.661358087802|-9.661358087802|-9.661358087802|-9.661358087802|-9.661358087802|-9.661358087802|-9.661358087802|-9.7829941892494|-9.7829941892494|-9.7829941892494|-10.043237697221|-10.043237697221|-10.043237697221|-10.043237697221|-10.603597520829|-11.217885890538|-12.46987317992|||||||||||||||9.8135835031836|9.8135835031836|9.8135835031836|9.8135835031836|9.8135835031836
06935|100415|/equities/aerospace-auto|SHANGHAICOMP|8.8884150216181|7.9915720300762|7.734588167047|7.734588167047|7.734588167047|7.734588167047|7.734588167047|7.734588167047|7.734588167047|7.6706026534675|7.6706026534675|7.0513619179095|7.0513619179095|7.0513619179095|6.8309034049468|6.8309034049468|6.8309034049468|6.8309034049468|6.7281392137314|6.7281392137314|6.7281392137314|6.6299269704131|6.6299269704131|6.6299269704131|6.6299269704131|6.6299269704131|6.6299269704131|6.6299269704131|6.6299269704131|6.6299269704131|6.6299269704131|6.6299269704131|6.6299269704131|6.6299269704131|6.5942945821752|6.5942945821752|6.5942945821752|6.5942945821752|6.5942945821752|6.5942945821752|6.5942945821752|6.5942945821752|6.1108380764524|6.1108380764524|6.1108380764524|6.1108380764524|6.1108380764524|6.1108380764524|6.1108380764524|6.1108380764524|6.1108380764524|6.1108380764524|6.1108380764524|6.1108380764524|6.1108380764524|6.1108380764524|6.1108380764524|6.1108380764524|6.1108380764524|6.1108380764524|6.0237503750579|6.0237503750579|5.6025006487918|4.2838895271169|4.1226504751119|4.1226504751119|4.1226504751119|4.1226504751119|3.9898771321868|3.9898771321868|3.9898771321868|3.9570856399111|-5.1331731421753|-5.1331731421753|-5.1331731421753|-5.1331731421753|-5.1331731421753|-5.1331731421753|-5.1331731421753|-5.1331731421753|-5.1331731421753|-5.1331731421753|-5.1331731421753|-5.1331731421753|-5.1331731421753|-5.1331731421753|-5.1331731421753|-5.1331731421753|-5.1331731421753|-5.1331731421753||-5.5827818902928|-5.5827818902928|-5.5827818902928|-5.5827818902928|-5.5827818902928|-5.5827818902928|-5.5827818902928|-5.5827818902928|-5.5827818902928|-5.6975354654479|-5.7889555075789|-5.7889555075789|-5.7889555075789|-5.7889555075789|-5.7889555075789|-5.7889555075789|-5.7889555075789|-5.7889555075789|-5.7889555075789|-5.7889555075789|-5.7889555075789|-5.7889555075789|-5.7889555075789|-5.7889555075789|-6.1296920891685|-6.1296920891685|-6.1296920891685|-6.2274357870864|-6.4460396850161|-6.7137034829006|-6.7137034829006|-6.7137034829006|-6.7313370633506|-6.9337078651216|5.1181446432773|5.1181446432773|5.1181446432773|5.1181446432773|5.1181446432773|5.1181446432773|5.1181446432773|5.1181446432773|5.1181446432773|4.6429383621949|4.425486973738|4.3188730068846|4.3188730068846|4.1259698412863|3.397468091078|-4.7957792587851||-4.7957792587851|-4.7957792587851|-4.7957792587851|-4.7957792587851|-4.7957792587851|-4.7957792587851|-4.7957792587851|-4.7957792587851|-4.7957792587851|-4.7957792587851|-4.7957792587851|-4.7957792587851|-4.7957792587851|-4.7957792587851|-4.7957792587851|-4.7957792587851|-4.9810492414731||-4.9810492414731|-4.9810492414731|-4.9810492414731|-4.9810492414731|-4.9810492414731|-4.9810492414731|-4.9810492414731|-5.0894992107041|-5.1480508730255|-5.1480508730255|-5.1480508730255|-5.152834208524|-5.2437045526899|-5.5113382286934|-5.7375981219508|-6.1575905491661|-6.1575905491661|-6.310100494684|-6.6456672205541|-6.8296300320728|-6.8665042102612|-6.8665042102612|-6.8665042102612|-6.8665042102612|-6.8665042102612|-6.8665042102612|-6.8665042102612|-6.8665042102612|-6.8665042102612|-6.8665042102612|-6.8665042102612|-6.8665042102612|-6.8711154130075|-6.9945730265615|-8.1750810473758|-8.6380095047994|-8.6380095047994|-8.6380095047994|-8.6380095047994|-8.6380095047994|-8.6380095047994|-8.6380095047994|-8.6380095047994|-8.6380095047994|-8.6380095047994|-8.6380095047994|-8.6380095047994|-8.6380095047994|-8.8211217769035|-8.9351354316482|-8.9557224472374||-8.9557224472374|-9.2003364867157|-9.2003364867157|-9.4140575307615|-9.4140575307615|-9.5388942331345|-9.5388942331345|-9.5388942331345|-9.5388942331345|-9.5388942331345|-9.5388942331345|-9.5388942331345|-9.5388942331345|-9.5388942331345|-9.5388942331345|-9.5388942331345|-9.5388942331345|-9.5388942331345|-9.8787715269759|-10.254745835909|-11.305829095452|||||||||||||||||||
06936|100950|/equities/aerospace-cf|SHANGHAICOMP|-14.220892089814|-14.452195327515|-14.452195327515|-14.452195327515|-14.452195327515|-14.452195327515|-14.452195327515|-14.452195327515|-14.452195327515|-14.452195327515|-14.452195327515|-14.452195327515|-14.452195327515|-14.724105853764|-14.80289551387|-14.923772617289|-15.185858086423|-15.460998121696|-15.460998121696|-15.747776101913|-15.810306839243|-16.045896163799|-16.278019688278|-16.278019688278|-16.372709157413|-16.372709157413|-16.372709157413|-16.397454608751|-16.798838206212|-17.02037569779|-17.303195495273|-17.515217325053|-17.777069113314|-17.777069113314|-17.777069113314|-17.777069113314|-17.777069113314|-17.777069113314|-17.777069113314|-17.777069113314|-17.777069113314|-17.777069113314|-17.777069113314|-17.777069113314|-17.777069113314|-17.777069113314|-18.405076845553|-18.622862612832|-18.675958460822|-18.999398039728|-19.432109248803|-20.85445550362|-20.85445550362|-21.254451727177|-21.254451727177|-21.357168170374|-21.79595129449|-21.79595129449|-21.79595129449|-21.79595129449|-21.79595129449|-21.79595129449|-21.79595129449|-21.79595129449|-21.79595129449|-21.79595129449|-21.79595129449|-21.79595129449|-21.79595129449|-22.377167727758|-22.806379550535|-22.806379550535|-23.415977312281|-23.899974744799|-25.092749720682|-26.60194410866|-26.72904257608|-26.72904257608|18.150862795419|18.150862795419|18.150862795419|13.810958339447|9.8899528204005|-13.42929698038|-13.42929698038|-13.42929698038|-13.42929698038|-13.42929698038|-13.42929698038|-13.42929698038||-14.632235106396|-14.632235106396|-14.632235106396|-14.632235106396|-14.632235106396|-14.632235106396|-14.632235106396|-14.698039488183|-15.096155489138|-15.245438544166|-15.245438544166|-15.318318151004|-15.318318151004|-15.318318151004|-16.091464491428|-16.187738440369|-16.460820858053|-16.942407228414|-16.942407228414|-16.942407228414|-16.942407228414|-16.942407228414|-16.942407228414|-16.942407228414|-17.459029930513|-17.459029930513|-17.459029930513|-17.459029930513|-17.459029930513|-17.459029930513|-17.459029930513|-17.459029930513|-17.459029930513|-17.477745662142|12.779780618855|12.779780618855|12.779780618855|12.779780618855|12.779780618855|12.779780618855|12.779780618855|12.779780618855||12.779780618855|11.282533584379|10.311028793446|10.311028793446|10.262254108976|9.3013935243536|-11.989006470635||-11.989006470635|-11.989006470635|-11.989006470635|-11.989006470635|-11.989006470635|-11.989006470635|-12.189083102643|-12.189083102643|-12.189083102643|-12.189083102643|-12.189083102643|-12.189083102643|-12.189083102643|-12.189083102643|-12.189083102643|-12.189083102643|-13.365647743476||-14.281275164565|-14.34429072387|-14.34429072387|-14.367545276295|-14.502401134864|-14.502401134864|-14.817100215713|-14.817100215713|-15.70831983641|-15.70831983641|-15.70831983641|-15.749244033796|-16.078572511063|-16.078572511063|-16.213997833002|-16.213997833002|-16.213997833002|-16.213997833002|-16.213997833002|-16.213997833002|-16.213997833002|-16.213997833002|-16.226806581072|-16.226806581072|-16.226806581072|-16.226806581072|-16.226806581072|-16.226806581072|-16.226806581072|-16.226806581072|-16.226806581072|-16.226806581072|-16.226806581072|-16.89478517909|-17.624897262784|-17.624897262784|-17.624897262784|-18.490441504819|-18.788268609955|-19.021409719205|-19.957677965932|-20.655752426577|-20.70083629444|-21.157690808539|-21.157690808539|-21.157690808539|-21.157690808539|-21.708545469977|-22.515605157987|-23.277167957939|-23.277167957939||-23.277167957939|-23.277167957939|-23.277167957939|-23.277167957939|-23.277167957939|-23.277167957939|-23.277167957939|-23.277167957939|-23.277167957939|-23.277167957939|-23.277167957939|-23.277167957939|-23.277167957939|-23.277167957939|-23.277167957939|-23.277167957939|-23.277167957939|-23.277167957939|-24.386852866982|-25.667614016902|-26.638459878908|-29.550511790367|25.024713991622|||||||||||||||||
06937|100659|/equities/aerosun-corp|SHANGHAICOMP|8.1945603671595|8.1945603671595|8.1945603671595|8.1945603671595|8.1945603671595|8.1945603671595|8.1945603671595|-10.114309487032|-10.114309487032|-10.114309487032|-10.114309487032|-10.114309487032|-10.114309487032|-10.114309487032|-10.114309487032|-10.114309487032|-10.114309487032|-10.114309487032|-10.114309487032|-10.114309487032|-10.114309487032|-10.114309487032|-10.114309487032|-10.114309487032|-10.114309487032|-10.42812202737|-10.585150916454|-10.585150916454|-10.837390006778|-10.993766428361|-11.120296347285|-11.193661915091|-11.297402155429|-11.396997488602|-11.396997488602|-11.396997488602|-11.396997488602|-11.899441601021|8.6036060081864|8.6036060081864|8.6036060081864|8.6036060081864|8.6036060081864|8.6036060081864|8.6036060081864|8.6036060081864|8.6036060081864|8.6036060081864|8.6036060081864|8.6036060081864|8.6036060081864|8.6036060081864|8.6036060081864|8.6036060081864|8.6036060081864|8.6036060081864|8.6036060081864|8.6036060081864|8.6036060081864|8.6036060081864|8.6036060081864|8.6036060081864|8.6036060081864|8.6036060081864|8.6036060081864|8.6036060081864|7.7905634051665|7.7905634051665|7.0863129217075|7.0863129217075|7.0309023943926|6.8337911804036|6.8337911804036|6.8337911804036|6.8337911804036|6.8337911804036|6.8337911804036|6.8337911804036|6.8337911804036|6.8337911804036|6.8337911804036|6.8337911804036|6.8337911804036|6.8337911804036|6.8337911804036|6.8337911804036|6.7900510844276|6.7900510844276|-8.9179700882907|-8.9179700882907||-8.9179700882907|-8.9179700882907|-8.9179700882907|-8.9179700882907|-8.9179700882907|-8.9179700882907|-8.9179700882907|-8.9179700882907|-8.9849667584096|-9.1344076036518|-9.4060086275808|7.742486583037|7.742486583037|7.742486583037|7.742486583037|7.742486583037|7.742486583037|7.742486583037|7.742486583037|7.742486583037|7.742486583037|7.742486583037|7.742486583037|7.742486583037|7.742486583037|7.742486583037|7.742486583037|7.742486583037|7.742486583037|7.742486583037|7.742486583037|7.742486583037|7.742486583037|7.742486583037|7.742486583037|7.742486583037|7.742486583037|7.742486583037|7.742486583037|7.742486583037|7.742486583037|7.742486583037|7.5310962584757|7.1734397573761|6.5077108457676|6.276345393723|6.2209392627806|-7.8164813928598|-7.8164813928598|-7.8164813928598||-7.8164813928598|-7.8164813928598|-7.8164813928598|-7.8164813928598|-7.8164813928598|-7.8164813928598|-8.1272017086871|-8.3168540057324|-8.3168540057324|-8.3168540057324|-8.3168540057324|-8.3168540057324|-8.3168540057324|-8.3168540057324|-8.3580299199832|-8.3580299199832|-9.0705885954712||-9.2344012900793|-9.2344012900793|-9.2344012900793|-9.2344012900793|-9.2344012900793|-9.2344012900793|-9.2344012900793|-9.3565570695095|-9.8063312183961|-9.8063312183961|-9.8063312183961|-9.8063312183961|-10.058701185291|-10.095223590075|-10.522470867566|-11.327896113799|-11.327896113799|-11.327896113799|-11.327896113799|-11.327896113799|-11.327896113799|-11.327896113799|-11.327896113799|-11.327896113799|-11.327896113799|-11.327896113799|-11.327896113799|-11.327896113799|-11.327896113799|-11.327896113799|-11.327896113799|-11.327896113799|-11.327896113799|-11.846551651873|-13.338390503899|-13.981099571435|-13.981099571435|-14.78233285927|-15.075534544158|-15.075534544158|-15.365017100502|-15.365017100502|-15.365017100502|-15.365017100502|-15.365017100502|-15.365017100502|-15.528351912156|-15.777613305664|-16.214570468903|-16.911896353272|-16.911896353272||-16.911896353272|-16.911896353272|-16.911896353272|-16.911896353272|-16.911896353272|-16.911896353272|-16.911896353272|-16.911896353272|-16.911896353272|-16.911896353272|-16.911896353272|-16.911896353272|-16.911896353272|-16.911896353272|-16.911896353272|-16.911896353272|-16.911896353272|-17.232106400096|-18.205118603798|-18.966443044282|-18.966443044282|-20.037158787622|-20.547953725274|17.253281085524|17.253281085524|17.253281085524|17.253281085524|17.253281085524|17.253281085524|17.253281085524|17.253281085524|17.253281085524|17.253281085524|17.253281085524|17.253281085524|17.253281085524|17.253281085524|17.253281085524|16.07586677078|15.934428360443
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|6.6155368249413|6.6155368249413|6.3772627690099|-7.8491615317865|-7.8491615317865|-7.8491615317865|-7.8491615317865|-7.8491615317865|-7.8491615317865|-7.8491615317865|-7.8491615317865|-7.8491615317865|-8.3529573306556|7.2097904921169|7.2097904921169|7.2097904921169|7.2097904921169|7.2097904921169|7.2097904921169|7.2097904921169|7.2097904921169|7.2097904921169|7.2097904921169|7.2097904921169|7.2097904921169|7.2097904921169|7.2097904921169|7.0816182955627|7.0816182955627|7.0816182955627|7.0816182955627|7.0816182955627|6.7465822135967|6.7465822135967|6.7465822135967|6.5930857539617|6.5930857539617|6.5930857539617|6.5930857539617|6.5930857539617|6.5930857539617|6.5930857539617|6.5930857539617|6.5930857539617|6.5930857539617|6.5930857539617|6.5930857539617|6.4106506109726|6.3661908318822|6.3661908318822|6.3661908318822|6.3661908318822|6.3661908318822|6.3661908318822|6.3661908318822|6.3661908318822|6.3661908318822|6.3661908318822|-8.0069717151767|-8.0069717151767|-8.0069717151767|-8.0069717151767|-8.0069717151767|-8.0069717151767|-8.0069717151767|-8.0069717151767|-8.0069717151767|-8.0069717151767|-8.0069717151767|-8.0069717151767|-8.0069717151767|-8.0069717151767|-8.0069717151767|-8.0069717151767|-8.3199682216783|-8.5555202939929|-8.5971334514225|-8.5971334514225|-8.5971334514225|-8.6262596776313|-8.6552587794456|-8.6552587794456|-8.839176554061|-9.3529737200749|-9.4654435255125|-9.4654435255125|-9.4654435255125|-9.4654435255125|-9.4654435255125|-9.4654435255125||-9.5409029781501|-9.5409029781501|-9.5409029781501|-9.5409029781501|-9.5409029781501|-9.5409029781501|-9.5409029781501|-9.5409029781501|-9.5409029781501|-9.5409029781501|-9.5409029781501|-9.5409029781501|-9.5409029781501|-9.5409029781501|-9.6523156947287|-9.6523156947287|-9.6523156947287|-9.7537395713624|-9.7537395713624|-9.7537395713624|-9.7537395713624|-9.7537395713624|-9.8293082740935|-9.8293082740935|-10.084231353141|-10.708590269461|-10.965385517292|-10.965385517292|-10.965385517292|-10.965385517292|-10.965385517292|-10.965385517292|-10.965385517292|-10.965385517292|-10.965385517292|-11.063760952611|-11.544179020611|8.8849962433761|8.8849962433761|8.8849962433761|8.8849962433761|8.8849962433761|8.8849962433761|8.0404197421806|8.0404197421806|8.0404197421806|8.0404197421806|8.0404197421806|-9.5354243014454|-9.5354243014454||-9.5354243014454|-9.5354243014454|-9.5354243014454|-9.5354243014454|-9.5354243014454|-9.550389159223|-9.550389159223|-9.550389159223|-9.550389159223|-9.550389159223|-9.550389159223|-9.550389159223|-9.550389159223|-9.550389159223|-9.550389159223|-9.550389159223|-9.8983591552717||-9.8983591552717|-9.8983591552717|-9.8983591552717|-10.266738681997|-10.266738681997|-10.266738681997|-10.266738681997|-10.501376131072|-10.837640421142|-11.196778329495|-11.196778329495|-11.59864246435|-12.045714029416|-13.34246072145|9.8824718495292|9.8824718495292|9.8824718495292|9.8824718495292|9.8824718495292|9.8824718495292|9.8824718495292|9.8824718495292|9.8824718495292|9.8824718495292|9.8824718495292|9.8824718495292|9.8824718495292|9.8824718495292|9.8824718495292|9.8824718495292|9.8824718495292|9.8824718495292|9.8824718495292|9.8824718495292|9.8824718495292|9.4815310852758|9.4815310852758|9.4815310852758|9.4815310852758|9.4815310852758|9.0882646826283|9.0882646826283|9.0882646826283|9.0882646826283|9.0882646826283|8.4575163818483|8.1745327869254|8.1745327869254|8.1745327869254|8.1745327869254|8.1745327869254||8.1745327869254|8.1745327869254|8.1745327869254|8.1745327869254|8.1745327869254|8.1745327869254|8.1745327869254|8.1745327869254|8.1745327869254|8.1745327869254|8.1745327869254|8.1745327869254|8.1745327869254|8.1745327869254|8.1745327869254|8.1745327869254|8.1745327869254|8.1678136100589|7.6031947558301|7.6031947558301|7.6031947558301|7.6031947558301|7.6031947558301|7.6031947558301|7.6031947558301|7.2602161770813|7.0713515685391|7.0442792758226|-8.4071103433274|-8.4071103433274|-8.4071103433274|-8.4071103433274|-8.4071103433274|-8.4071103433274|-8.4071103433274|-8.4071103433274|-8.4071103433274|-8.4071103433274|-8.4071103433274|-8.4071103433274
06939|100489|/equities/aisino|SHANGHAICOMP|10.768400051188|10.768400051188|10.768400051188|10.768400051188|10.768400051188|10.768400051188|10.768400051188|10.768400051188|10.768400051188|10.768400051188|10.768400051188|10.768400051188|10.768400051188|10.768400051188|10.768400051188|10.768400051188|10.768400051188|10.768400051188|10.740185392726|10.740185392726|10.310206083047|10.235254898468|10.235254898468|10.096224689013|-13.149838395268|-13.149838395268|-13.149838395268|-13.149838395268|-13.149838395268|-13.149838395268|-13.149838395268|-13.149838395268|-13.149838395268|-13.149838395268|-13.149838395268|-13.149838395268|-13.149838395268|-13.888153229985|-14.620726385419|-15.055195832709|-15.055195832709|-15.055195832709|-15.055195832709|-15.181908802314|-15.181908802314|-15.973232167875|-16.503591583741|-16.578014436784|-16.578014436784|-16.976127005752|-17.239585612809|-18.315650276117|-18.679611951965|-19.029397107518|-19.029397107518|-19.172664114012|-19.725736984691|-19.845167246587|-19.845167246587|-19.845167246587|-19.845167246587|-19.845167246587|-19.845167246587|-19.845167246587|-19.845167246587|-19.845167246587|-19.845167246587|-19.845167246587|-19.845167246587|-19.845167246587|-19.845167246587|-19.845167246587|-19.845167246587|-19.845167246587|-20.985741393574|-21.485824020713|-21.62758202907|-22.411758161878|-23.743620158671|-23.763467631339|-24.36329749955|-24.538108125144|-25.507898294058|20.455753634038|20.455753634038|20.455753634038|20.455753634038|20.455753634038|-24.089321968331|-24.089321968331||-24.089321968331|-24.089321968331|-24.089321968331|-24.089321968331|-24.089321968331|-24.089321968331|-24.089321968331|-24.089321968331|-24.089321968331|-24.222959926984|-24.222959926984|-24.222959926984|-24.222959926984|-24.222959926984|-24.869333818692|-24.869333818692|-25.15506001083|-25.15506001083|-25.15506001083|-25.15506001083|-25.15506001083|-25.15506001083|-25.15506001083|-25.15506001083|-26.03451210225|-27.071805615048|-27.071805615048|-27.311449522023|-27.818277988439|-28.377271727637|-28.377271727637|-28.377271727637|-28.377271727637|-28.377271727637|-29.05196982392|-29.442743841899|22.757323314456|22.757323314456|22.757323314456|22.757323314456|22.757323314456|22.757323314456|22.757323314456|22.757323314456|22.757323314456|22.757323314456|22.757323314456|22.757323314456|22.551774705665|22.551774705665||22.551774705665|22.551774705665|22.551774705665|22.551774705665|22.551774705665|22.551774705665|22.551774705665|22.551774705665|22.551774705665|22.551774705665|22.551774705665|22.551774705665|22.551774705665|22.551774705665|22.551774705665|22.551774705665|22.551774705665||22.551774705665|22.551774705665|22.551774705665|22.551774705665|21.843082124675|21.488703337853|21.488703337853|21.488703337853|21.488703337853|21.488703337853|21.407271850208|21.407271850208|21.407271850208|21.407271850208|21.407271850208|21.407271850208|21.407271850208|21.407271850208|21.407271850208|21.407271850208|21.407271850208|21.407271850208|21.407271850208|21.407271850208|21.407271850208|21.407271850208|17.2204355253|-23.678538790526|-23.678538790526|-23.678538790526|-23.678538790526|-23.678538790526|-23.678538790526|-24.276155038213|18.815144989146|18.815144989146|18.815144989146|18.815144989146|18.815144989146|18.815144989146|18.815144989146|18.488203239884|18.488203239884|18.488203239884|17.974114948342|-20.771530555447|-20.771530555447|-20.771530555447|-20.771530555447|-20.771530555447|-20.771530555447|-20.771530555447|-20.771530555447|-20.771530555447|-20.771530555447|-20.771530555447|-20.771530555447|-20.771530555447|-20.771530555447|-20.771530555447|-20.771530555447|-20.771530555447|-20.771530555447|-20.771530555447|-20.771530555447|-20.771530555447|-20.771530555447|-20.771530555447|-20.771530555447|-20.771530555447|-20.954478183013|-21.261087327778|-21.714540911582|-22.529586235829|-22.529586235829|-22.529586235829|-22.529586235829|-22.529586235829|-22.529586235829|-22.529586235829|-22.529586235829|-22.54455030326|-22.54455030326|-22.742278288513|-22.812307327418|-22.812307327418|-22.812307327418|-22.812307327418|-22.812307327418|-22.812307327418|-22.812307327418|-22.812307327418
06940|101096|/equities/aluminium-corp|SHANGHAICOMP|-9.8993809183339|6.7669566693668|6.7669566693668|6.7669566693668|6.7669566693668|6.7669566693668|6.0910630030505|5.2917366075374|4.4291520436447|4.2400265644563|4.2400265644563|4.2400265644563|4.2400265644563|4.2400265644563|4.2400265644563|4.2400265644563|4.2400265644563|4.2400265644563|4.2400265644563|4.2400265644563|4.2400265644563|4.2400265644563|4.2400265644563|4.2400265644563|3.7378074803367|3.4168146448995|3.4168146448995|3.4168146448995|3.4168146448995|3.4168146448995|3.4168146448995|3.4168146448995|3.4168146448995|-4.2809947597112|-4.2809947597112|-4.2809947597112|-4.2809947597112|-4.2809947597112|-4.3472163530551|3.2694243667214|3.2694243667214|3.2694243667214|3.2694243667214|3.2694243667214|3.2694243667214|3.2694243667214|3.2694243667214|3.194360560586|2.8781784578715|2.7942960345033|2.7942960345033|2.7942960345033|2.7942960345033|2.7942960345033|2.7942960345033|2.7942960345033|2.7942960345033|2.7942960345033|2.7942960345033|2.7942960345033|2.7942960345033|2.7942960345033|2.7942960345033|2.7942960345033|2.7942960345033|2.7942960345033|2.7942960345033|2.7942960345033|-3.1408690008995|-3.1408690008995|-3.146621044898|-3.146621044898|-3.146621044898|-3.146621044898|-3.185690054655|-3.1963223189777|-3.2249041700886|-3.2249041700886|-3.3082269457232|-3.3619188630196|-3.3941590211534|-3.3941590211534|-3.4712878224743|-3.5408676053844|-3.5408676053844|-3.5408676053844|-3.5408676053844|-3.5408676053844|-3.5408676053844|-3.5408676053844||-3.7210790033928|-3.7210790033928|-3.7210790033928|-3.7210790033928|-3.7210790033928|-3.7210790033928|-3.7210790033928|-3.7210790033928|-3.7394802594616|-3.7394802594616|-3.8055337297071|-3.9055930229413|-3.9334365893721|-3.9777073782153|-4.0723547250482|-4.0723547250482|-4.0881719622847|-4.1768578328287|-4.1793252639912|-4.1793252639912|-4.1793252639912|-4.1793252639912|-4.1793252639912|-4.1793252639912|-4.2736948389635|-4.4418831024816|3.7232090290413|3.7232090290413|3.7232090290413|3.7232090290413|3.7232090290413|3.7232090290413|3.7232090290413|3.7232090290413|3.7232090290413|3.7232090290413|3.7232090290413|3.7232090290413|3.7232090290413|3.7232090290413|3.7232090290413|3.7232090290413|3.7232090290413|3.7232090290413|3.7232090290413|3.7232090290413|3.7232090290413|3.4630101186286|-4.2030131097886|-4.2030131097886||-4.2030131097886|-4.2030131097886|-4.2030131097886|-4.2030131097886|-4.2030131097886|-4.2030131097886|-4.2822367875944|-4.4091520672783|-4.516835531233|-4.5181506040342|-4.5519550426571|-4.5519550426571|-4.5519550426571|-4.5519550426571|-4.5519550426571|-4.5519550426571|-4.5845214361677||-4.5845214361677|-4.5845214361677|-4.5845214361677|-4.5845214361677|-4.5845214361677|-4.5845214361677|-4.5845214361677|-4.5845214361677|-4.5845214361677|-4.5845214361677|-4.5845214361677|-4.6622460809824|-4.8408289317154|-5.0553656158473|-5.1781839460825|-5.3779822688075|-5.6022024795714|-5.7391137199604|-5.9790154118232|-6.0916839593972|-6.327982027699|-6.4722022561778|-6.7033364644906|-6.7033364644906|-6.7033364644906|-6.7331515276058|-7.0212794634615|-7.3419772356654|-7.8166414598519|-7.9773797569335|-9.059866302285||||||||||||||||||||||||5.7797034953882|5.7797034953882|5.7797034953882|5.4051625942893|5.4051625942893|5.4051625942893|4.6974027659834|4.4243365952638|4.2009296361238|-5.0527384762313|-5.0527384762313|-5.0527384762313|-5.0527384762313|-5.0527384762313|-5.089153634657|-5.0993875593187|-5.0993875593187|-5.1537637810179|-5.2319597778793|4.3185234581639|4.3185234581639|4.3185234581639|4.3185234581639|4.3185234581639|4.3185234581639|4.3185234581639|4.3185234581639|4.3185234581639|4.3185234581639|4.3185234581639|4.3185234581639|4.179967213463|4.179967213463|4.0338523396643|3.9384399507812|3.9384399507812|3.9384399507812|3.9384399507812
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|-56.628536851179|-56.628536851179|-56.628536851179|-56.628536851179|-56.628536851179|-56.865640123864|-56.865640123864|-56.865640123864|-58.467378466416|-61.751529950884|-62.01750168948|-62.01750168948|-62.01750168948|50.298581425192|50.298581425192|50.298581425192|50.298581425192|50.298581425192|50.298581425192|50.298581425192|50.298581425192|50.298581425192|48.537312737044|45.86580668651|45.86580668651|45.86580668651|45.86580668651|43.729577326026|43.729577326026|42.700035503298|-60.519771232148|-60.519771232148|-60.519771232148|-60.519771232148|-60.519771232148|-60.519771232148|-60.519771232148|-60.519771232148|-60.519771232148|-60.519771232148|-60.519771232148|-60.519771232148|-60.519771232148|-60.519771232148|-60.519771232148|-60.519771232148|-60.519771232148|-60.519771232148|-61.686967679681|-63.853853248691|-66.018168368975|-67.972966210753|53.773542260696|53.773542260696|53.773542260696|53.773542260696|53.773542260696|53.773542260696|53.773542260696|53.773542260696|53.773542260696|53.491158643883|53.208341299655|53.208341299655|50.878715818858|50.094712973789|50.094712973789|40.399124941512|38.431249443341|36.636388795959|35.784320426636|32.730045528612|32.730045528612|32.730045528612|32.730045528612|31.12227251287|30.209534918768|30.209534918768|29.83559384556|28.624549497183|27.850610111616|26.375071702812|26.375071702812|26.375071702812|26.375071702812|26.375071702812|26.375071702812|26.375071702812|26.375071702812|26.375071702812||26.375071702812|26.375071702812|26.375071702812|26.375071702812|26.375071702812|26.375071702812|26.375071702812|26.375071702812|26.375071702812|26.375071702812|26.07507958502|25.84604474947|25.84604474947|25.84604474947|25.84604474947|25.84604474947|25.84604474947|25.84604474947|25.84604474947|25.84604474947|25.84604474947|25.84604474947|25.84604474947|25.84604474947|25.84604474947|25.84604474947|25.84604474947|25.84604474947|25.84604474947|25.84604474947|25.595605234803|25.067339637214|23.635377701051|23.108119343714|23.108119343714|23.108119343714|23.108119343714|23.108119343714|23.108119343714|23.108119343714|23.108119343714|23.108119343714|23.108119343714|23.108119343714|23.108119343714|-29.859932129923|-29.859932129923|-29.859932129923|-29.859932129923|-29.859932129923||-29.859932129923|-29.859932129923|-29.859932129923|-30.866036089861|-30.903810210856|-30.903810210856|-30.903810210856|-30.903810210856|-30.903810210856|-30.903810210856|-30.903810210856|-30.903810210856|-30.903810210856|-31.08978928|-34.128910587714|-34.128910587714|-34.128910587714||-34.128910587714|-34.128910587714|-34.128910587714|-34.875666944641|-34.875666944641|-34.875666944641|-36.89240788581|-39.969342964248|30.56870983836|30.56870983836|30.56870983836|30.56870983836|30.56870983836|30.56870983836|30.56870983836|30.56870983836|30.56870983836|-37.838098286925|-37.838098286925|-37.838098286925|-37.838098286925|-37.838098286925|-37.838098286925|-37.838098286925|-37.838098286925|-37.838098286925|-37.838098286925|-37.838098286925|-37.838098286925|-37.838098286925|-37.838098286925|-37.838098286925|-37.838098286925|-37.838098286925|29.149022317448|29.149022317448|29.149022317448|29.149022317448|29.149022317448|29.149022317448|29.149022317448|29.149022317448|29.149022317448|29.149022317448|29.149022317448|29.149022317448|26.670579513487|24.781755642291|23.884172232279|22.961303374645|22.418670916421||21.351682911711|21.351682911711|21.351682911711|21.351682911711|21.351682911711|21.351682911711|21.351682911711|21.351682911711|21.351682911711|21.351682911711|21.351682911711|21.351682911711|21.351682911711|21.351682911711|20.189647739019|19.762387029424|19.623256823748|19.623256823748|19.623256823748|19.623256823748|19.623256823748|19.623256823748|19.623256823748|19.623256823748|19.091952585876|18.756057712435|18.423897757206|18.423897757206|18.177109839821|17.396787566503|16.977639209292|16.977639209292|16.309600206505|15.91122240081|15.457496042783|15.457496042783|15.248932209927|15.248932209927|15.248932209927|15.116400410328
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP|14.833356779297|14.833356779297|14.833356779297|14.833356779297|14.833356779297|14.833356779297|13.121751804572|12.258943473213|10.936679216351|10.667557406976|10.667557406976|10.667557406976|10.667557406976|10.667557406976|10.667557406976|10.667557406976|10.667557406976|10.667557406976|10.667557406976|10.667557406976|10.667557406976|10.667557406976|10.667557406976|10.436619937725|10.436619937725|10.436619937725|10.436619937725|10.436619937725|10.436619937725|10.436619937725|10.436619937725|10.060711623361|10.060711623361|10.060711623361|10.060711623361|-13.372611704692|-13.384987396498|-13.384987396498|-13.614221382888|-13.614221382888|-13.614221382888|-13.86770760075|-13.86770760075|-14.029783370933|-14.717199037297|-15.130089598479|-15.351308961248|-15.523773004129|-15.523773004129|-15.523773004129|-15.71105003524|-16.259206720725|-16.83946757464|-17.654552299523|-17.654552299523|-17.654552299523|-17.851076107051|13.295951742738|13.295951742738|13.295951742738|13.295951742738|13.295951742738|13.295951742738|13.295951742738|13.295951742738|13.295951742738|13.295951742738|13.295951742738|13.295951742738|13.295951742738|12.464806391541|12.464806391541|12.464806391541|12.464806391541|12.464806391541|12.464806391541|12.464806391541|12.464806391541|12.464806391541|12.464806391541|12.464806391541|12.464806391541|12.464806391541|12.464806391541|12.464806391541|12.464806391541|12.464806391541|11.636547752822|10.964656269224|10.964656269224||10.964656269224|10.839049511123|9.7741329194975|7.9059944684718|7.2875433559124|7.1124751806805|7.1124751806805|7.1124751806805|7.1124751806805|7.1124751806805|7.1124751806805|6.3364479334208|6.3364479334208|6.3364479334208|6.3364479334208|6.3364479334208|6.3364479334208|6.3364479334208|6.3364479334208|6.1674568691191|6.1674568691191|5.8094796058323|5.8094796058323|5.8094796058323|5.4777580262178|5.4777580262178|5.4777580262178|5.4777580262178|5.4777580262178|5.4040598408978|5.4040598408978|5.4040598408978|5.4040598408978|5.4040598408978|5.4040598408978|5.4040598408978|5.4040598408978|5.4040598408978|5.4040598408978|5.4040598408978|5.4040598408978|5.4040598408978|5.2561958384294|-6.7153514728787|-6.7153514728787|-6.7153514728787|-6.7153514728787|-6.7153514728787|-6.7153514728787|-6.7153514728787||-6.7234914684564|-7.0173822933071|-7.1589623881306|-7.1774753171384|-7.1774753171384|-7.4124150362478|-7.5878468185516|-7.8134222725863|-8.0479432984452|-8.0907921707477|6.0130993590211|6.0130993590211|6.0130993590211|6.0130993590211|6.0130993590211|-8.0740353203074|-8.0740353203074||-8.0740353203074|-8.0740353203074|-8.0740353203074|-8.0740353203074|-8.0740353203074|-8.0740353203074|-8.0740353203074|-8.0740353203074|-8.3536317984546|-8.3816225107173|-8.3816225107173|-8.5952132287413|-8.5952132287413|-8.7139310906099|-8.9391153200651|-9.9016989716981|-10.241798179106|-10.241798179106|-10.241798179106|-10.241798179106|-10.241798179106|-10.241798179106|-10.241798179106|-10.241798179106|-10.241798179106|-10.241798179106|-10.241798179106|-10.288470195127|-10.288470195127|-10.288470195127|-10.288470195127|-10.288470195127|-10.647797529777|-10.856611402918|-11.52909098558|-11.52909098558|-11.52909098558|-11.942275481007|-12.283809384914|-12.283809384914|-12.677799711858|-13.180871074106|-13.233072405287|-13.921087456223|-14.731790172255|-16.15085036136|-16.869006070575|-17.599199464013|-18.801783272613|-19.805238508504|-20.581213447033|29.263482653897|-14.44428106171|-14.604178344542|-14.604178344542|-14.733178522117|-14.91227240269|-14.91227240269|-15.062293420286|-15.393941810894|-15.995941032889|-15.995941032889|-15.995941032889|-15.995941032889|-16.551932774123|-16.811662049355|-17.365618541574|-17.62478492297|-17.730991549374|-17.87372270677|-18.337360969425|-18.337360969425|-18.337360969425|-19.387736178373|-19.604704063175|13.920688187032|13.920688187032|13.920688187032|13.920688187032|13.920688187032|13.920688187032|13.920688187032|13.920688187032|13.920688187032|13.920688187032|13.920688187032|13.920688187032|13.920688187032|13.920688187032|13.920688187032|13.920688187032|13.920688187032
06943|100285|/equities/anhui-express|SHANGHAICOMP|5.5786538231634|5.5786538231634|5.5786538231634|5.5786538231634|5.5786538231634|5.5786538231634|5.5501710428422|-6.798643824484|-6.798643824484|-6.798643824484|-6.798643824484|-6.798643824484|-6.9912710156993|-7.3080789211675|-7.4911985798329|-7.5146652773188|6.2802066341312|6.2802066341312|6.2802066341312|6.2802066341312|6.2802066341312|6.2802066341312|6.2802066341312|6.2802066341312|6.2802066341312|6.2802066341312|6.2802066341312|6.2802066341312|6.2802066341312|5.7674517118568|5.5225761527022|5.5225761527022|5.5225761527022|5.5225761527022|5.5225761527022|5.5225761527022|5.5225761527022|5.5225761527022|5.5225761527022|5.5225761527022|5.5225761527022|5.5225761527022|5.5225761527022|5.5225761527022|5.5225761527022|5.5225761527022|5.4089735739982|5.2433040134946|5.1297821460874|5.0097579358585|-5.7266625022355|-5.7266625022355|-5.7266625022355|-5.7969908419292|-5.7969908419292|-5.8360898211826|-5.8360898211826|-5.8360898211826|-5.8360898211826|-5.8360898211826|-5.8360898211826|-5.8360898211826|-5.8360898211826|-5.8360898211826|-5.8360898211826|-5.8360898211826|-5.8360898211826|-5.8360898211826|-5.8360898211826|-5.8360898211826|-5.8656551788503|-5.8885057977233|-5.9230780900351|-5.9230780900351|-5.9230780900351|-5.9230780900351|-5.9230780900351|-5.9230780900351|-5.9230780900351|-5.9230780900351|-5.9230780900351|-5.9230780900351|-5.9230780900351|-5.9230780900351|-5.9230780900351|-5.9230780900351|-5.9230780900351|-5.9230780900351|-5.9230780900351|-5.9230780900351||-6.1227114178525|-6.1227114178525|-6.1227114178525|-6.1227114178525|-6.1227114178525|-6.1227114178525|-6.1227114178525|-6.1227114178525|-6.1227114178525|-6.1227114178525|-6.1227114178525|-6.1227114178525|-6.1227114178525|-6.1227114178525|-6.1227114178525|-6.1227114178525|-6.1227114178525|-6.2674571118737|-6.3171374060727|-6.3171374060727|-6.3171374060727|-6.3171374060727|-6.3176384416157|-6.3176384416157|-6.4868205881708|-6.7759115007844|5.8154992148335|5.8154992148335|5.8154992148335|5.8154992148335|5.8154992148335|5.8154992148335|5.8154992148335|5.8154992148335|5.8154992148335|5.8154992148335|5.8154992148335|5.8154992148335|5.8154992148335|5.8154992148335|5.8154992148335|5.8154992148335|5.6294433060681|5.5691276469097|5.5691276469097|5.4273638635063|5.3526265520944|5.2006962452877|-6.3013781639756|-6.3013781639756||-6.3013781639756|-6.3013781639756|-6.3013781639756|-6.3013781639756|-6.3013781639756|-6.3013781639756|-6.3013781639756|-6.3013781639756|-6.3013781639756|-6.3013781639756|-6.3013781639756|-6.3013781639756|-6.3013781639756|-6.3013781639756|-6.3013781639756|-6.3013781639756|-6.6431979705692||-6.8250523943798|-6.8250523943798|-6.8250523943798|-7.0317247332352|-7.1458052199436|-7.2214500155|-7.4377223877938|-7.5396915970943|-7.5968794092758|-7.7043299912437|-7.7043299912437|-7.7043299912437|-7.7043299912437|-7.8825887837922|-8.6345427741514|-9.4933809958019|-9.6309787125629|-9.804360013609|-9.804360013609|-9.804360013609|-10.002622981209|-10.047914420387|-10.370460416234|-10.766621909049|-11.085135761794|-11.454594841596|-11.532883422239|-12.200982377113|-12.57831345353|-12.80701479154|-12.856682768985|-12.952981091786|-13.031089943039|-13.15898870692|-13.203935953288|-13.203935953288|-13.203935953288|-13.271791544673|-13.271791544673|-13.271791544673|-14.243656837408|-14.808507349164|-15.088550313121|-15.088550313121|-15.088550313121|-15.088550313121|-15.088550313121|-15.088550313121|-15.088550313121|-15.116722353968|-15.419691307316||-15.454219917407|-15.454219917407|-15.454219917407|-15.454219917407|-15.604133027517|-15.703588322053|-15.703588322053|-15.703588322053|-15.703588322053|-15.703588322053|-15.703588322053|-15.703588322053|-15.703588322053|-15.703588322053|-15.703588322053|-15.703588322053|-16.013431791078|-16.209923748188|-16.318248435317|-16.723609787952|-16.909566515829|-17.751740528639|13.597646566976|13.597646566976|13.597646566976|13.597646566976|13.597646566976|13.597646566976|13.597646566976|13.597646566976|13.597646566976|13.597646566976|13.597646566976|13.597646566976|13.597646566976|13.597646566976|13.597646566976|13.597646566976|13.597646566976|13.597646566976
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP|-21.07131341451|-21.244332564624|-21.244332564624|-21.244332564624|-21.620685856377|-22.423808587153|-22.423808587153|-22.423808587153|-22.969309608758|-23.971851963836|-23.971851963836|-24.723487265726|-26.650699173764|-28.267046331648|-28.458353992489|-28.458353992489|-28.458353992489|-28.458353992489|-28.458353992489|-29.746583192643|-29.804143484704|-29.804143484704|-29.804143484704|-29.804143484704|-29.804143484704|-29.804143484704|-29.804143484704|-29.804143484704|-29.804143484704|-29.804143484704|-29.804143484704|-29.804143484704|-29.804143484704|-29.804143484704|-29.804143484704|-29.804143484704|-29.804143484704|-29.804143484704|-29.804143484704|-29.804143484704|-29.804143484704|-29.804143484704|21.037557248504|21.037557248504|21.037557248504|21.037557248504|21.037557248504|21.037557248504|21.037557248504|21.037557248504|21.037557248504|21.037557248504|21.037557248504|21.037557248504|21.037557248504|21.037557248504|21.037557248504|21.037557248504|21.037557248504|21.037557248504|21.037557248504|21.037557248504|21.037557248504|21.037557248504|21.037557248504|21.037557248504|21.037557248504|21.037557248504|16.345695208876|-24.845785826564|-24.845785826564|-24.845785826564|-24.845785826564|-24.845785826564|-24.845785826564|-24.845785826564|-24.845785826564|-24.845785826564|-24.845785826564|-24.845785826564|-24.886385371329|-24.886385371329|-24.886385371329|-25.001027188965|17.756003388113|17.756003388113|17.756003388113|17.756003388113|17.505251787709|15.17682919508||15.17682919508|13.998249002743|13.998249002743|13.998249002743|13.998249002743|13.998249002743|13.970863023569|13.970863023569|13.970863023569|13.970863023569|13.970863023569|13.970863023569|13.970863023569|13.970863023569|13.970863023569|13.970863023569|13.970863023569|13.970863023569|13.970863023569|13.970863023569|13.970863023569|13.738032198802|13.621338262442|11.99678112653|11.3742671443|11.3742671443|10.300640605701|10.300640605701|10.300640605701|10.300640605701|10.300640605701|10.300640605701|10.300640605701|10.300640605701|10.300640605701|10.300640605701|10.300640605701|10.300640605701|10.300640605701|10.300640605701|10.300640605701|10.300640605701|10.300640605701|10.05430314145|9.1070814883429|8.4420627262546|-11.554451854211|-11.554451854211|-11.554451854211|-11.554451854211||-11.554451854211|-11.554451854211|-11.554451854211|-11.71431345702|-11.71431345702|-12.05872466565|-12.50964946218|9.8414971650314|9.8414971650314|9.8414971650314|9.8414971650314|9.8414971650314|9.8414971650314|9.8414971650314|9.8414971650314|9.8414971650314|9.8414971650314||9.8414971650314|8.9877154364268|8.6335178284542|8.6335178284542|8.6335178284542|8.4916507291078|8.4916507291078|8.3986596167514|8.3986596167514|8.3986596167514|-12.045690232321|-12.045690232321|-12.045690232321|-12.045690232321|-12.15958998279|-12.15958998279|-12.15958998279|-12.15958998279|-12.15958998279|-12.15958998279|-12.15958998279|-12.15958998279|-12.15958998279|-12.15958998279|-12.15958998279|-12.15958998279|-12.15958998279|-12.15958998279|-12.15958998279|-12.15958998279|-12.15958998279|-12.15958998279|-12.15958998279|-13.450086582251|||||||||||-13.450086582251|-13.450086582251|-13.450086582251|-13.450086582251|-13.450086582251|-13.450086582251|-13.450086582251||-13.450086582251|-13.450086582251|-13.450086582251|-13.450086582251|-13.450086582251|-13.450086582251|-13.450086582251|-13.450086582251|-13.450086582251|-13.450086582251|-13.577142120012|-14.606033246394|-15.031984612539|-15.131038350327|-15.131038350327|-15.448759470232|-15.915940083671|-15.926049515236|-15.926049515236|-15.926049515236|-15.926049515236|-16.385835431934|-16.52262133903|-17.386882880735|-18.754590091228|-19.377435270415|-19.407938440477|-19.407938440477|-19.530097175345|-20.419174528122|-20.419174528122|-20.419174528122|-20.419174528122|5.641685962677|-5.641685962677|||||
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP|-10.029474691351|-10.303860880489|-10.335002544251|-10.335002544251|-10.335002544251|-10.335002544251|-10.335002544251|-10.335002544251|-10.335002544251|-10.335002544251|-10.335002544251|-10.335002544251|-10.335002544251|-10.431608344703|-10.431608344703|-10.838453453546|-11.101059403426|-11.112233679979|-11.112233679979|-11.501926150023|-11.632792894976|-11.632792894976|-11.632792894976|-11.842151633183|-11.842151633183|-12.089225917277|-12.089225917277|-12.089225917277|-12.089225917277|-12.089225917277|-12.089225917277|-12.089225917277|-12.089225917277|-12.089225917277|-12.089225917277|-12.089225917277|-12.089225917277|-13.094139263825|-13.719599429983|-13.848024023191|-13.848024023191|-14.605026603424|-14.653918717397|-15.351020784393|-15.858911641455|-17.145457779938|-17.156810520743|-17.156810520743|-17.156810520743|-17.156810520743|-17.282567658529|-18.296741925462|-21.006380199044|15.010254989475|15.010254989475|15.010254989475|15.010254989475|15.010254989475|15.010254989475|15.010254989475|15.010254989475|15.010254989475|15.010254989475|15.010254989475|15.010254989475|15.010254989475|15.010254989475|15.010254989475|13.649886520659|13.649886520659|13.649886520659|13.649886520659|13.649886520659|13.649886520659|13.649886520659|13.034873759255|12.72389387985|12.72389387985|12.72389387985|12.72389387985|12.72389387985|12.72389387985|12.72389387985|12.72389387985|12.72389387985|12.72389387985|-22.749150844947|-22.749150844947|-22.749150844947|-22.749150844947||-25.985722855876|-27.799350431611|-27.799350431611|-28.740389588862|-30.268765400283|-31.275002479553|-31.275002479553|-31.275002479553|-31.275002479553|-31.275002479553|-31.275002479553|-31.275002479553|-31.275002479553||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP|10.712353599257|10.712353599257|10.712353599257|10.712353599257|10.712353599257|10.712353599257|10.712353599257|10.712353599257|10.712353599257|10.673439340346|10.673439340346|10.673439340346|10.673439340346|8.9999329564227|-11.844279931252|-11.844279931252|-11.851369625225|-11.851369625225|-11.851369625225|-11.851369625225|-11.851369625225|-11.851369625225|-11.851369625225|-11.851369625225|-11.851369625225|-12.073188417371|-12.262392683303|-12.262392683303|-12.414325311753|-12.509228874839|-12.509228874839|-12.550021615786|-12.550021615786|-12.550021615786|-12.550021615786|-12.550021615786|-12.550021615786|-13.130579382361|-14.273976703684|-15.031640896312|-15.223437661813|-15.223437661813|-15.223437661813|-15.34017034186|-15.34017034186|-16.102411382872|-16.275139027279|-16.275139027279|-16.275139027279|-16.283505075558|-16.283505075558|12.161081138185|12.161081138185|12.161081138185|12.161081138185|12.161081138185|12.161081138185|12.161081138185|12.161081138185|12.161081138185|12.161081138185|12.161081138185|10.632867776609|10.145195654325|10.145195654325|10.145195654325|10.145195654325|10.145195654325|9.2813286552742|9.1881429630203|8.8720836464769|8.8720836464769|8.8720836464769|8.8720836464769|8.8720836464769|8.4178712968701|8.0631898381835|7.2529886539916|7.0594318504841|-11.592930670932|-11.592930670932|-11.592930670932|-11.592930670932|-12.052144920777|-12.672383374583|-12.678433678988|-12.678433678988|-12.678433678988|-12.678433678988|-12.678433678988||-13.990367062594|-13.990367062594|-13.990367062594|-13.990367062594|-14.002492335632|-14.002492335632|-14.002492335632|-14.03276941864|-14.487521887801|11.406895856405|11.406895856405|11.406895856405|11.406895856405|11.406895856405|11.406895856405|11.406895856405|11.406895856405|11.406895856405|11.406895856405|11.406895856405|11.406895856405|11.406895856405|11.406895856405|11.406895856405|11.406895856405|11.406895856405|11.406895856405|11.406895856405|11.406895856405|11.406895856405|11.406895856405|11.406895856405|11.406895856405|11.406895856405|11.406895856405|11.406895856405|11.406895856405|11.406895856405|11.406895856405|11.406895856405|11.406895856405|11.406895856405|11.406895856405|11.406895856405|11.406895856405|11.406895856405|11.406895856405|9.698772673634|9.3830001115799|9.3830001115799||9.3830001115799|9.3830001115799|9.3830001115799|9.3830001115799|9.3830001115799|9.3830001115799|9.3830001115799|9.3830001115799|9.3830001115799|9.3830001115799|9.3830001115799|9.3830001115799|9.3830001115799|9.3830001115799|9.3830001115799|9.3830001115799|9.3830001115799||9.3830001115799|9.3830001115799|9.3830001115799|9.3830001115799|-20.294998884201|-20.294998884201|-20.294998884201|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP|14.003929391033|14.003929391033|14.003929391033|14.003929391033|14.003929391033|14.003929391033|13.377663151563|12.663103969164|12.310855651715|12.310855651715|12.310855651715|12.310855651715|12.310855651715|12.310855651715|12.177171455229|12.177171455229|12.177171455229|12.177171455229|12.177171455229|12.177171455229|12.177171455229|12.177171455229|12.177171455229|12.177171455229|12.177171455229|12.177171455229|12.177171455229|12.177171455229|12.177171455229|12.177171455229|12.177171455229|12.177171455229|12.177171455229|12.177171455229|12.177171455229|12.177171455229|11.274236452143|11.02749550294|10.652431196097|9.8037203088115|9.3624975386733|9.3624975386733|9.3624975386733|9.3624975386733|9.3624975386733|9.3624975386733|9.3624975386733|9.3624975386733|9.3624975386733|8.4355679279484|8.4355679279484|8.4355679279484|8.4355679279484|8.055958722026|7.6970577814144|7.6970577814144|7.6970577814144|7.6970577814144|7.6970577814144|7.6970577814144|7.4134125402825|7.4134125402825|7.4134125402825|7.4134125402825|7.4134125402825|7.4134125402825|7.4134125402825|7.3408660547884|6.8906430819467|6.8143481854453|6.8143481854453|6.8143481854453|6.8143481854453|6.8143481854453|6.8143481854453|6.8143481854453|6.8143481854453|6.8143481854453|6.8143481854453|6.8143481854453|6.8143481854453|6.8143481854453|6.8143481854453|6.8143481854453|6.8143481854453|6.8143481854453|-8.0189077917233|-8.0189077917233|-8.0189077917233|-8.0189077917233||-8.0189077917233|-8.0189077917233|-8.0189077917233|-8.0189077917233|-8.0189077917233|-8.0189077917233|-8.0189077917233|-8.0189077917233|-8.0189077917233|-8.0189077917233|-8.0428330173642|-8.3293380726874|-8.4535147867269|-8.5087234931596|-8.7557946325528|-8.7557946325528|-8.7557946325528|-8.7557946325528|-8.7557946325528|-8.7557946325528|-8.7557946325528|-8.7557946325528|-8.7557946325528|-8.7557946325528|-8.8547929261776|-9.2040213715867|-9.349422416404|-9.3677240997804|-9.3677240997804|-9.3677240997804|-9.3677240997804|-9.3677240997804|-9.3677240997804|-9.3677240997804|-9.7736621068862|-9.8335899178174|7.6683457338962|7.6683457338962|7.6683457338962|7.6683457338962|7.6683457338962|7.6683457338962|6.5799062212478|6.2829443039906|6.2786680396411|6.1177371272349|-7.791560761946|-7.791560761946|-7.791560761946|-7.791560761946||-7.791560761946|-7.791560761946|-7.791560761946|-8.8722384712058|-8.8722384712058|-9.0171693454139|-9.137727645807|-9.1827147283146|-9.1827147283146|-9.1827147283146|-9.1827147283146|-9.1827147283146|-9.1827147283146|-9.1827147283146|-9.1827147283146|-9.1827147283146|-9.793095778314||-10.144709426924|-10.175866849736|-10.458105890305|-10.475672766402|-10.790248554962|-10.790248554962|-11.112179299215|-11.261548753159|-11.735847521245|-11.837464556796|-11.837464556796|-11.927738597771|-12.1117722489|-12.32220744839|-12.358404209776|-12.873227440167|-13.407157194668|-13.628982928123|-13.652514844702|-13.652514844702|-13.652514844702|-13.652514844702|-13.652514844702|-13.749619490092|-13.756054662119|-13.756054662119|-13.794425088444|-14.514440093083|-14.76663424198|-14.76663424198|-14.76663424198|-14.76663424198|-14.76663424198|-14.76663424198|-15.086104730152|-15.086104730152|-15.086104730152|-15.086104730152|-15.086104730152|-15.086104730152|-15.086104730152|-15.086104730152|-15.086104730152|-15.086104730152|-15.086104730152|-15.369808850786|-15.369808850786|-15.369808850786|-15.369808850786|-15.369808850786|-15.454945813838|14.870858656893|-13.007356535498|-13.007356535498|-13.007356535498|-13.007356535498|-13.007356535498|-13.007356535498|-13.007356535498|-13.007356535498|-13.007356535498|-13.007356535498|-13.007356535498|-13.135951080922|-13.341532697285|-13.452495669882|-13.686106151519|-13.793688290846|-13.965605463729|-16.941542482096|-17.145603232602|-17.313447957811|-17.522164668835|-17.865943531682|-17.865943531682|-18.162715069111|-18.565189518244|-18.565189518244|-18.565189518244|-18.565189518244|-18.565189518244|-18.565189518244|-18.565189518244|-18.565189518244|-18.565189518244|-18.565189518244|-18.570211160747|-18.60856706629|-18.85563020717|-19.412367714896|-19.450514862879|-19.450514862879
06948|100872|/equities/heli|SHANGHAICOMP|-12.200163852243|-12.200163852243|-12.200163852243|-12.200163852243|-12.200163852243|-12.200163852243|-12.200163852243|-12.200163852243|-12.200163852243|-12.200163852243|-12.200163852243|-12.200163852243|-12.200163852243|-12.38462592393|-12.494584468005|-12.818427089185|-13.23714081814|-13.475712374075|-13.840791255482|-14.09310174678|-14.25833466875|-14.25833466875|-14.371483308601|-14.730536653518|-15.464485170575|-15.906094288531|-16.455105065971|-16.706783188349|-16.874979417714|-16.874979417714|-17.399065025545|12.66892474773|12.66892474773|12.66892474773|12.66892474773|12.66892474773|12.66892474773|12.66892474773|12.66892474773|12.66892474773|12.66892474773|12.66892474773|12.66892474773|12.66892474773|12.66892474773|12.66892474773|12.66892474773|12.66892474773|12.66892474773|12.66892474773|12.66892474773|12.66892474773|12.66892474773|11.759916185035|11.286017919794|11.155399007383|11.155399007383|11.155399007383|11.155399007383|11.155399007383|11.155399007383|11.155399007383|9.2365542195271|9.2088190960392|9.2088190960392|9.2088190960392|9.1042433234833|8.9878381223423|8.9878381223423|8.9878381223423|8.9878381223423|8.9878381223423|8.9878381223423|8.9878381223423|8.9878381223423|8.9878381223423|8.9878381223423|8.9878381223423|8.9878381223423|8.9878381223423|8.9878381223423|8.9878381223423|8.9878381223423|8.9878381223423|8.9878381223423|8.9878381223423|8.9878381223423|8.9878381223423|8.9878381223423|8.9878381223423||8.9878381223423|8.9878381223423|-10.112564922921|-10.112564922921|-10.112564922921|-10.112564922921|-10.112564922921|-10.112564922921|-10.141183192589|-10.189816086486|-10.189816086486|-10.189816086486|-10.189816086486|-10.189816086486|-10.189816086486|-10.189816086486|-10.189816086486|-10.189816086486|-10.189816086486|-10.189816086486|-10.189816086486|-10.189816086486|-10.189816086486|-10.189816086486|-10.663129110022|-11.049171918316|-11.049171918316|-11.190191208967|-11.416878845568|-11.548122196869|-11.548122196869|-11.633514744041|-11.633514744041|-11.633514744041|-11.991683648689|-12.106870040478|-12.399855623843|-12.657617951104|10.50758140444|10.50758140444|10.50758140444|10.443979823581|10.22775510946|9.5669506302485|9.372722651231|9.0127436517046|9.0127436517046|8.7591599224195|-10.110608756919|-10.110608756919||-10.110608756919|-10.110608756919|-10.110608756919|-10.110608756919|-10.110608756919|-10.110608756919|-10.110608756919|-10.110608756919|-10.110608756919|-10.110608756919|-10.110608756919|-10.110608756919|-10.110608756919|-10.187715927061|-10.187715927061|-10.187715927061|-10.187715927061||-10.187715927061|-10.187715927061|-10.187715927061|-10.187715927061|-10.187715927061|-10.187715927061|-10.187715927061|-10.187715927061|-10.187715927061|-10.187715927061|-10.187715927061|-10.19857307639|-10.341191887484|-10.559102190452|-10.944430069909|-10.944430069909|-10.944430069909|-10.944430069909|-10.944430069909|-10.944430069909|-10.944430069909|-10.944430069909|-10.944430069909|-11.086033296569|-11.267259279869|-11.507510255865|-11.521122745994|-11.528072928829|-11.528072928829|-11.528072928829|-11.528072928829|-11.528072928829|-11.528072928829|-11.528072928829|-11.528072928829|-11.528072928829|-11.528072928829|-11.528072928829|-11.528072928829|-11.528072928829|-11.528072928829|-11.528072928829|-11.564976162093|-11.564976162093|-11.564976162093|-11.564976162093|-11.564976162093|-11.564976162093|-11.564976162093|-11.564976162093|-11.722751664207||-11.748057046516|-11.908594312552|-11.908594312552|-11.908594312552|-11.908594312552|-11.908594312552|-11.908594312552|-11.908594312552|-11.908594312552|-11.908594312552|-11.908594312552|-11.908594312552|-11.908594312552|-11.908594312552|-11.908594312552|-11.908594312552|-11.908594312552|-11.908594312552|-11.908594312552|-12.196207858755|-12.196207858755|10.161561228927|10.161561228927|10.161561228927|10.161561228927|10.161561228927|10.161561228927|10.148031634419|10.090405802295|9.8592482720977|9.7487016425271|9.4517991527076|9.3381103921991|9.2935755136245|9.2935755136245|9.2935755136245|9.2935755136245|9.2935755136245|9.2935755136245|8.8204088729003
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP|6.218405810741|6.218405810741|6.218405810741|6.218405810741|6.218405810741|6.218405810741|5.9693393881094|5.5770143379125|5.5770143379125|5.5770143379125|5.5770143379125|5.5770143379125|5.5770143379125|5.5770143379125|5.5770143379125|5.5770143379125|5.5770143379125|5.5770143379125|5.5770143379125|5.0489559831411|5.0489559831411|5.0489559831411|5.0489559831411|5.0489559831411|4.8538400003413|-6.4885033570482|-6.4885033570482|-6.4885033570482|-6.4885033570482|-6.4885033570482|-6.4885033570482|-6.4885033570482|-6.4885033570482|-6.4885033570482|-6.4885033570482|-6.4885033570482|-6.4885033570482|-6.755003951518|4.8393004806633|4.8393004806633|4.8393004806633|4.8393004806633|4.8393004806633|4.8393004806633|4.8393004806633|4.8393004806633|4.8393004806633|4.8393004806633|4.8393004806633|4.8393004806633|4.8393004806633|4.8393004806633|4.8393004806633|4.8393004806633|4.8393004806633|4.4712221709863|-5.5637136803127|-5.5637136803127|-5.5637136803127|-5.5637136803127|-5.5637136803127|-5.5637136803127|-5.5637136803127|-5.5637136803127|-5.5637136803127|-5.5637136803127|-5.5637136803127|-5.5637136803127|-5.5637136803127|-5.5637136803127|-5.5637136803127|-5.5637136803127|-5.5815363029002|-5.5815363029002|-5.5815363029002|-5.5815363029002|-5.5815363029002|-5.5815363029002|-5.5815363029002|-5.6305959334373|-5.6856458154397|-5.6856458154397|-5.6856458154397|-5.8523843252082|-5.9559557167361|-5.9559557167361|-5.9559557167361|-5.9559557167361|-5.9559557167361|-5.9559557167361||-5.9949060606975|-5.9949060606975|-5.9949060606975|-5.9949060606975|-5.9949060606975|-5.9949060606975|-5.9949060606975|-5.9949060606975|-5.9949060606975|-5.9949060606975|-5.9949060606975|-5.9949060606975|-5.9949060606975|-5.9949060606975|-5.9949060606975|-5.9949060606975|-5.9949060606975|-5.9949060606975|-5.9949060606975|-5.9949060606975|-5.9949060606975|-5.9949060606975|-5.9949060606975|-5.9949060606975|-6.1315624369536|-6.4234026950106|-6.593780760578|-6.685867659043|-6.8187418688124|-6.9086462909311|-6.9086462909311|-6.9086462909311|-6.9086462909311|-6.9707181911038|-7.4319077046234|6.0178832566053|6.0178832566053|6.0178832566053|6.0178832566053|6.0178832566053|6.0178832566053|6.0178832566053|5.5471855043604|4.9931695857792|4.9697255999014|4.9292909547337|4.9292909547337|-5.6129753014537|-5.6129753014537|-5.6129753014537||-5.6129753014537|-5.6129753014537|-5.6129753014537|-5.6129753014537|-5.6129753014537|-5.6746021532452|-5.8222437195685|-6.0168453910513|-6.0698197332629|-6.0698197332629|-6.2730980715502|-6.2730980715502|-6.2730980715502|-6.2730980715502|-6.2730980715502|-6.2730980715502|-6.4692320553292||-6.4692320553292|-6.4692320553292|-6.4692320553292|-6.586183941787|-6.7633532555296|-6.8453926280024|-6.9662789948322|-6.9662789948322|-6.9662789948322|-6.9662789948322|-6.9662789948322|-7.0629957127943|-7.3039195785947|-7.3039195785947|-7.3039195785947|-7.3039195785947|-7.3039195785947|-7.5622253958856|-7.9260837043297|-7.9757416474568|-8.009158106617|-8.1226754144075|-8.6552883734574|-8.7355057520193|-8.9977840364556|-9.1998533077351|-9.2299298784591|-9.696218492969|7.5746498054887|7.5746498054887|7.5746498054887|7.5746498054887|7.5746498054887|7.5746498054887|7.5746498054887|7.5746498054887|7.5746498054887|7.5746498054887|7.5746498054887|7.5746498054887|7.5746498054887|7.5746498054887|7.5746498054887|7.5746498054887|7.5746498054887|7.5746498054887|7.5746498054887|7.5746498054887|7.5746498054887|7.5746498054887|7.5746498054887||7.5746498054887|7.5746498054887|7.5746498054887|7.5746498054887|7.2334071206412|7.1920479647195|7.1920479647195|7.1920479647195|7.1920479647195|7.152275071307|6.7617876637467|5.9723572585857|5.6665078372731|-7.2704228137644|-7.2704228137644|-7.2704228137644|-7.2704228137644|-7.2704228137644|-7.2704228137644|-7.2704228137644|-7.2704228137644|-7.7777850599987|5.9354596475978|5.9354596475978|5.9354596475978|5.9354596475978|5.5308147247214|5.5308147247214|5.253657193229|5.253657193229|5.253657193229|5.1151748975619|5.0812126619401|5.039261785032|5.039261785032|5.039261785032|5.039261785032|5.039261785032|5.039261785032|5.039261785032
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|12.848838758614|12.848838758614|12.848838758614|12.848838758614|12.848838758614|12.848838758614|12.848838758614|12.848838758614|12.848838758614|12.848838758614|12.848838758614|12.848838758614|12.848838758614|12.848838758614|10.189265039394|8.3329195363405|8.3329195363405|7.0693547309641|-11.057166338092|-11.057166338092|-11.057166338092|-11.057166338092|-11.057166338092|-11.057166338092|-11.057166338092|-11.322326997425|-11.322326997425|-11.322326997425|-11.322326997425|-11.442029956872|-12.007255452535|8.5628632792253|8.5628632792253|8.5628632792253|8.5628632792253|8.5628632792253|8.5628632792253|8.5628632792253|8.5628632792253|8.5628632792253|8.5628632792253|8.5628632792253|8.5628632792253|8.5628632792253|8.3954041543293|6.8826706743558|6.8127889419139|6.8127889419139|6.8127889419139|6.8127889419139|6.8127889419139|6.8127889419139|6.8127889419139|6.8127889419139|6.8127889419139|6.8127889419139|6.8127889419139|6.8127889419139|6.8127889419139|6.8127889419139|6.8127889419139|6.8127889419139|6.8127889419139|6.8127889419139|6.8127889419139|6.8127889419139|6.8127889419139|6.8127889419139|6.8127889419139|6.8127889419139|6.8127889419139|6.6818382622947|6.6818382622947|5.2498207492022|4.4726998350539|4.4726998350539|4.4726998350539|4.4726998350539|4.4726998350539|4.4726998350539|4.4726998350539|4.4726998350539|4.4726998350539|4.4726998350539|4.4726998350539|4.4726998350539|4.4726998350539|-5.4215601413753|-5.4215601413753|-5.4215601413753||-5.6377559172083|-5.6377559172083|-5.6377559172083|-5.6377559172083|-5.6377559172083|-5.6377559172083|-5.6377559172083|-5.6377559172083|-5.6377559172083|-5.7263955260835|-5.8959950501744|-5.9723837570672|-5.9723837570672|-5.9723837570672|-5.9723837570672|-5.9723837570672|-5.9723837570672|-5.9723837570672|-5.9723837570672|-5.9723837570672|-5.9723837570672|-5.9723837570672|-5.9723837570672|-5.9723837570672|-6.2859818092458|-6.3942369285769|-6.3942369285769|-6.4913744466775|-6.6637493523485|-6.7829576619178|-6.7829576619178|-6.7829576619178|-6.7829576619178|-6.8749532310731|5.1093612248408|5.1093612248408|5.1093612248408|5.1093612248408|5.1093612248408|5.1093612248408|5.1093612248408|4.9920682172762|-5.7447897364496|-5.7447897364496|-5.7447897364496|-5.7447897364496|-5.7447897364496|-5.7447897364496|-5.7447897364496|-5.7447897364496||-5.7447897364496|-5.7879080409686|-5.7879080409686|-5.7879080409686|-5.7879080409686|-5.7879080409686|-5.7879080409686|-5.7879080409686|-5.7879080409686|-5.7879080409686|-5.7879080409686|-5.7879080409686|-5.7879080409686|-5.7879080409686|-5.7879080409686|-5.8115643257212|-6.1511826508918||-6.1968947406318|-6.1968947406318|-6.1968947406318|-6.1968947406318|-6.3882162831124|-6.5580181040031|-7.017241998697|-7.1736023648852|-7.5667803799967|-7.7123255166961|-7.7123255166961|-7.7123255166961|-7.9398059749551|-8.0408954779249|-8.3232169327848|-8.7644653626569|-8.7644653626569|-8.7927302518212|-8.7927302518212|-8.7927302518212|-8.7927302518212|-8.7927302518212|-8.7927302518212|-8.7952558374762|-9.1025065952274|-9.1669835492089|-9.1669835492089|-9.4003136727611|-9.4003136727611|-9.4003136727611|-9.4003136727611|-9.4003136727611|-9.4003136727611|-9.4186819232613|-10.110202170865|-10.674669108409|-10.908521265474|-11.178856486177|-11.178856486177|-11.178856486177|-11.178856486177|-11.178856486177|-11.178856486177|-11.342618803289|-11.346242962177|-11.764158789643|9.6659650827745|9.6659650827745|9.6659650827745|9.6659650827745|9.6659650827745||9.0665003784031|-11.120964544305|-11.120964544305|-11.120964544305|-11.120964544305|-11.120964544305|-11.19218266594|-11.412980748411|-11.427051504418|-11.427051504418|-11.427051504418|-11.427051504418|-11.427051504418|-11.427051504418|-11.427051504418|-11.427051504418|-11.427051504418|-11.427051504418|-11.427051504418|-11.427051504418|-11.602835240148|-12.021483225053|-12.526092946999|-13.132880516044|-13.26013444701|-13.26013444701|-13.26013444701|-13.26013444701|-13.369594190288|-13.471215245645|-13.689127919322|-13.719711307429|-13.719711307429|-13.719711307429|-13.719711307429|-13.719711307429|-13.719711307429|-13.719711307429|-13.719711307429|-13.719711307429
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP|-24.142326045697|19.694314223505|19.694314223505|19.694314223505|19.694314223505|19.694314223505|19.694314223505|18.927015655545|18.870465115337|18.870465115337|18.870465115337|18.870465115337|18.870465115337|18.870465115337|18.870465115337|18.870465115337|18.870465115337|18.870465115337|18.870465115337|18.870465115337|18.870465115337|18.870465115337|18.870465115337|18.870465115337|18.870465115337|18.870465115337|18.870465115337|18.698224640306|18.698224640306|18.698224640306|18.698224640306|18.698224640306|17.63681991063|-21.044995042654|-21.044995042654|-21.044995042654|-21.044995042654|-21.044995042654|-21.044995042654|-21.044995042654|-21.044995042654|-21.768884364071|-22.009314845339|-22.627017999508|19.355852101471|19.355852101471|19.355852101471|19.355852101471|19.355852101471|19.355852101471|19.355852101471|19.355852101471|19.355852101471|19.355852101471|19.355852101471|19.355852101471|19.355852101471|19.355852101471|-23.783559267107|-23.783559267107|-23.783559267107|-23.783559267107|-23.783559267107|-23.783559267107|-23.783559267107|-23.783559267107|-23.783559267107|-23.783559267107|-23.783559267107|-23.783559267107|-23.783559267107|-23.783559267107|-23.783559267107|-23.783559267107|-23.783559267107|-23.888124359979|-23.888124359979|-23.888124359979|-23.888124359979|-23.888124359979|-23.888124359979|-23.888124359979|-23.888124359979|-23.888124359979|-23.888124359979|-23.888124359979|-23.888124359979|-23.888124359979|-23.888124359979|-23.888124359979||21.740034425802|21.740034425802|21.740034425802|21.740034425802|21.740034425802|21.740034425802|21.740034425802|21.740034425802|21.740034425802|21.740034425802|21.740034425802|21.740034425802|21.740034425802|21.740034425802|21.740034425802|21.740034425802|21.740034425802|21.740034425802|21.740034425802|21.740034425802|21.05559353094|20.627327116118|20.522029302502|19.578577273709|19.578577273709|19.578577273709|19.578577273709|19.578577273709|19.578577273709|19.578577273709|19.578577273709|19.578577273709|19.578577273709|19.578577273709|19.578577273709|19.578577273709|19.578577273709|19.578577273709|19.578577273709|19.578577273709|19.578577273709|19.578577273709|19.578577273709|18.664530058285|18.378367498605|-21.662484348453|-21.662484348453|-21.662484348453|-21.662484348453|-21.662484348453||-21.662484348453|-22.283316493737|-22.454033057762|-22.454033057762|-22.502259432026|-22.63656207814|-22.63656207814|-22.63656207814|-22.63656207814|-22.63656207814|-22.63656207814|-22.63656207814|-22.63656207814|-22.63656207814|-22.63656207814|-22.63656207814|-23.583957902746||-25.394952712409|-25.661058993199|-25.784510183178|-26.330011738497|-26.883346015831|-26.945940051498|-27.499934657881|-27.946594221139|-28.611770610836|-29.076184123243|-29.076184123243|-29.076184123243|-29.076184123243|-29.076184123243|-29.076184123243|-29.822642680608|-29.822642680608|-29.822642680608|-29.822642680608|-29.822642680608|-29.862584080474|-29.862584080474|-30.472870577459|-30.840967219278|-31.101767141737|-31.101767141737|-31.101767141737|-31.101767141737|-31.378741732342|-31.378741732342|-31.378741732342|-31.378741732342|-31.378741732342|-31.378741732342|-32.362490432243|-32.922211824502|-33.324916504765|-33.324916504765|-33.324916504765|-33.324916504765|-33.324916504765|-33.324916504765|-33.324916504765|-34.073241391607|-34.60026811541|-35.498075844854|-36.088418724371|-37.223798277458|-37.931440250168|-38.668823763275|-39.372027870179||-39.968363333808|-40.452069336691|-40.636860004721|-40.636860004721|-40.636860004721|-40.681802509815|-40.681802509815|-40.757557284601|-41.493397593241|-41.673226577624|-41.673226577624|-41.673226577624|-41.673226577624|-41.673226577624|-41.673226577624|-41.673226577624|-41.673226577624|-41.673226577624|-41.673226577624|-41.673226577624|-41.673226577624|-41.673226577624|-41.673226577624|-41.673226577624|-42.624969943787|-42.624969943787|-43.345238356375|-43.345238356375|-43.345238356375|-43.345238356375|-43.345238356375|-43.345238356375|-43.345238356375|-43.345238356375|-43.345238356375|-43.345238356375|-43.479709471357|36.716866576212|36.716866576212|36.716866576212
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-68.740181432703|-68.740181432703|-68.740181432703|-68.740181432703|-68.740181432703|-70.726868614598|-71.999901129193|-71.999901129193|-73.829485912134|-73.829485912134|52.0371477779|52.0371477779|52.0371477779|52.0371477779|52.0371477779|52.0371477779|52.0371477779|52.0371477779|52.0371477779|52.0371477779|52.0371477779|52.0371477779|52.0371477779|52.0371477779|52.0371477779|52.0371477779|52.0371477779|52.0371477779|52.0371477779|52.0371477779|52.0371477779|52.0371477779|52.0371477779|52.0371477779|52.0371477779|52.0371477779|52.0371477779|52.0371477779|52.0371477779|52.0371477779|52.0371477779|52.0371477779|49.804922379073|49.804922379073|49.804922379073|46.929208077071|46.929208077071|46.929208077071|46.929208077071|46.929208077071|45.222841612019|45.222841612019|45.222841612019|45.222841612019|45.222841612019|45.222841612019|45.222841612019|45.222841612019|45.222841612019|45.222841612019|40.184268915563|39.614884449184|39.614884449184|39.614884449184|39.614884449184|39.614884449184|39.614884449184|39.614884449184|-52.773077718942|-52.773077718942|-52.773077718942|-52.773077718942|-52.773077718942|-52.773077718942|-52.773077718942|-52.773077718942|-52.773077718942|-52.773077718942|-52.773077718942|-52.773077718942|-52.773077718942|-52.773077718942|-52.773077718942|-52.773077718942|-56.220643300181|-58.820715235742|-59.18039877771|-59.18039877771|-59.18039877771|-59.18039877771||-63.449701652204|-63.449701652204|-63.449701652204|-63.449701652204|-63.449701652204|-64.667609210574|-64.667609210574|-64.667609210574|-64.667609210574|-64.667609210574|-64.667609210574|-64.667609210574|-64.667609210574|50.080699208342|50.080699208342|50.080699208342|50.080699208342|50.080699208342|50.080699208342|50.080699208342|50.080699208342|50.080699208342|47.568557159727|47.077239192168|47.077239192168|47.077239192168|47.077239192168|47.077239192168|47.077239192168|47.077239192168|47.077239192168|47.077239192168|47.077239192168|47.077239192168|47.077239192168|47.077239192168|47.077239192168|47.077239192168|47.077239192168|45.144709018248|42.279123098075|41.916634008251|41.916634008251|38.969037396999|38.622819643651|34.460396928436|34.460396928436|34.460396928436|-45.421745192647|-45.421745192647||-45.421745192647|-45.421745192647|-45.421745192647|-45.421745192647|-45.421745192647|-45.954716880718|-47.326908543816|-49.027677380499|-49.464167037933|-49.464167037933|-50.277071017418|-50.277071017418|-50.277071017418|-51.04674404903|-58.875486995503|-58.875486995503|-61.483288133963||-61.483288133963|-61.483288133963|-61.483288133963|-63.681430115549|-65.379050578414|-65.379050578414|-68.153391032019|50.461157243992|50.461157243992|50.461157243992|50.461157243992|50.461157243992|50.461157243992|50.461157243992|50.461157243992|50.461157243992|50.461157243992|48.817395547523|46.376551684952|45.143947240617|43.35438476327|-53.579730292385|-53.579730292385|-53.579730292385|-53.579730292385|-53.579730292385|-53.579730292385|-53.579730292385|-53.579730292385|-53.579730292385|-53.579730292385|-54.111396284536|-54.111396284536|-54.576549604685|42.555801432332|42.555801432332|42.555801432332|42.555801432332|42.555801432332|42.555801432332|42.555801432332|42.555801432332|42.555801432332|42.555801432332|42.555801432332|42.555801432332|42.555801432332|41.5604003162|41.5604003162|41.5604003162|41.438223862076|40.236916673872|37.969351597068|37.200387764239|36.436876341835|36.436876341835|36.436876341835|35.961452822056|35.961452822056|35.829633823842|35.829633823842|33.395148930517|32.228872614425|32.228872614425|32.228872614425|31.863190895232|-36.712795529857|-36.712795529857|-36.712795529857|-36.712795529857|-36.712795529857|-36.712795529857|-36.712795529857|-36.712795529857|-36.712795529857|-36.712795529857|-36.712795529857|-36.712795529857|-36.712795529857|-36.712795529857|-36.712795529857|-36.712795529857|-36.712795529857|-36.712795529857|-36.712795529857|-36.712795529857|-36.964932053553|-36.964932053553|-36.964932053553|-36.964932053553|-36.964932053553|-36.964932053553
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP|7.1790199424709|7.1790199424709|7.1790199424709|7.113869249316|7.113869249316|7.0550924533958|6.9453405268054|6.6888696492889|6.4503312443339|-7.4382917565102|-7.4382917565102|-7.4382917565102|-7.4382917565102|-7.592943315373|-7.7342225762055|-7.7677863407847|-7.8872229576902|-7.930247121475|-8.0328142702821|-8.209078742425|-8.2841857020289|-8.2841857020289|-8.2841857020289|-8.2841857020289|-8.2841857020289|-8.2841857020289|-8.3133360052506|-8.3133360052506|-8.3133360052506|-8.3133360052506|-8.3133360052506|-8.3133360052506|-8.3133360052506|-8.3133360052506|-8.3133360052506|-8.3133360052506|-8.3133360052506|-8.4608491951006|-8.747768699436|-9.1102184314513|-9.4768304845784|7.1910460528653|7.1910460528653|7.1126219390013|7.1126219390013|7.1126219390013|7.1126219390013|7.1126219390013|7.1126219390013|7.0572776395059|6.853234561561|-7.9774940091322|-7.9774940091322|-7.9774940091322|-7.9774940091322|-7.9774940091322|-7.9774940091322|-7.9774940091322|-7.9774940091322|-7.9774940091322|-7.9774940091322|-7.9774940091322|-7.9774940091322|-7.9774940091322|-7.9774940091322|-7.9774940091322|-7.9774940091322|-7.9774940091322|-7.9774940091322|-7.9774940091322|-7.9774940091322|-7.9774940091322|-8.0062219695886|-8.0062219695886|-8.0062219695886|-8.1807224305294|-8.19246917652|-8.2364739939782|-8.500843768342|-8.5792594576859|-8.5792594576859|-8.5916372830098|-8.6752541555829|-8.6752541555829|-8.6752541555829|-8.6752541555829|-8.6752541555829|-8.6752541555829|-8.6752541555829|7.5436129967051||7.5436129967051|7.5436129967051|7.5436129967051|7.5436129967051|7.5436129967051|7.5436129967051|7.5436129967051|7.5436129967051|7.5436129967051|7.5436129967051|7.5436129967051|7.5436129967051|7.238934984878|-8.4082453613654|-8.4082453613654|-8.4082453613654|-8.4082453613654|-8.4082453613654|-8.4082453613654|-8.4082453613654|-8.4082453613654|-8.4082453613654|-8.4082453613654|-8.4082453613654|-8.5250346004052|-8.8222606247314|-8.9088603727959|-8.993971797376|-9.0063968461412|-9.0329827473921|-9.0329827473921|-9.0329827473921|-9.0329827473921|-9.0329827473921|-9.0329827473921|-9.0329827473921|-9.0329827473921|-9.0329827473921|-9.0329827473921|-9.0329827473921|-9.0329827473921|-9.0329827473921|-9.0329827473921|-9.0329827473921|-9.0329827473921|-9.0329827473921|-9.0329827473921|-9.0329827473921|-9.0329827473921|-9.0329827473921||-9.0329827473921|-9.1600601062027|-9.2040003237856|-9.2040003237856|-9.2040003237856|-9.5238886340605|-9.7708694457328|-9.7708694457328|-9.7708694457328|-9.7708694457328|-9.7708694457328|-9.7708694457328|-9.7708694457328|-9.7708694457328|-9.7708694457328|-9.7708694457328|-9.7708694457328||-9.7708694457328|-9.7708694457328|-9.7708694457328|-9.7708694457328|-9.7708694457328|-9.8335059218181|-10.119538845154|-10.119538845154|-10.119538845154|-10.209571495876|-10.209571495876|-10.359996282834|-10.359996282834|-10.359996282834|-10.359996282834|-10.359996282834|-10.359996282834|-10.359996282834|-10.359996282834|-10.359996282834|-10.359996282834|-10.359996282834|-10.433725396547|-10.842233913644|-10.91029845505|-10.91029845505|-10.91029845505|-11.431283699462|-11.755129198678|-11.755129198678|-11.755129198678|-11.755129198678|-11.755129198678|-12.304508187646|-13.75659691214|-14.595363134599|-14.595363134599|-14.595363134599|-14.595363134599|-14.595363134599|-14.595363134599|-14.595363134599|-14.595363134599|-14.595363134599|-14.595363134599|-14.595363134599|-14.595363134599|-14.595363134599|-14.595363134599|-14.595363134599|-14.595363134599||-14.595363134599|-14.595363134599|-14.595363134599|-14.595363134599|-14.780610032501|-14.780610032501|-14.780610032501|-15.107026784091|-15.822092180416|-16.436055692219|-17.305139842059|-18.409282170431|-19.199201542686|-19.733239551993|-20.244075082642|-20.704130727828|-21.567683253885|-21.710845173727|-21.710845173727|-21.710845173727|-21.710845173727|-21.710845173727|-21.710845173727|-22.407684844214|-27.330400981903|-27.330400981903|-27.330400981903|-27.330400981903|-27.330400981903|-27.330400981903|-27.330400981903|-27.330400981903|-27.330400981903|-27.330400981903|-27.330400981903|-29.006000137329|-30.530000686646|||
06954|100450|/equities/quanchai-eng|SHANGHAICOMP|-16.617264675144|12.148854541193|12.148854541193|12.148854541193|12.148854541193|12.148854541193|12.148854541193|12.148854541193|12.148854541193|12.148854541193|9.7715047194019|7.4972274384516|-9.895387838568|-9.895387838568|-9.895387838568|-9.9576529377983|-10.156281086503|-10.265867812433|-10.489853442817|-10.631504232253|-10.657782376437|-10.815201665351|-10.815201665351|-10.815201665351|-10.834668637855|-11.005037445302|-11.005037445302|-11.005037445302|-11.005037445302|-11.005037445302|-11.005037445302|-11.005037445302|-11.005037445302|-11.005037445302|-11.005037445302|-11.005037445302|-11.005037445302|-11.005037445302|-11.005037445302|-11.005037445302|8.6155469332343|8.6155469332343|8.6155469332343|8.6155469332343|8.6155469332343|8.6155469332343|8.6155469332343|8.6155469332343|8.6155469332343|8.6155469332343|8.6155469332343|8.6155469332343|8.6155469332343|8.6155469332343|8.6155469332343|8.6155469332343|8.6155469332343|8.6155469332343|-11.474544657404|-11.474544657404|-11.474544657404|-11.474544657404|-11.474544657404|-11.474544657404|-11.474544657404|-11.474544657404|-11.474544657404|-11.474544657404|-11.474544657404|-11.513058561693|-11.513058561693|-11.513058561693|-11.513058561693|-11.513058561693|-11.513058561693|-11.513058561693|-11.513058561693|-11.513058561693|-11.513058561693|-11.513058561693|-11.513058561693|-11.513058561693|-11.891732209932|-12.012692299799|-12.012692299799|-12.012692299799|-12.012692299799|-12.012692299799|-12.012692299799|-12.012692299799||-13.470213613959|-13.470213613959|-13.470213613959|-13.470213613959|-13.470213613959|-13.470213613959|-13.470213613959|-13.470213613959|-13.470213613959|-13.470213613959|-13.470213613959|-14.157459376092|-14.364954919545|-14.693282837038|-15.36253674203|-15.556707304648|-15.581341180461|-16.485935062454|-16.486256532192|-16.486256532192|-16.486256532192|-16.486256532192|-16.486256532192|-16.486256532192|-16.917507838673|-18.225008487113|11.80718037139|11.80718037139|11.80718037139|11.80718037139|11.80718037139|11.80718037139|11.80718037139|11.80718037139|11.80718037139|11.80718037139|11.80718037139|11.80718037139|11.80718037139|11.80718037139|10.796867969418|7.8954011584953|7.8954011584953|7.8954011584953|7.8954011584953|7.8954011584953|7.8954011584953|7.6965570080761|6.7489521888101|5.9576568313101||5.9576568313101|5.757952234001|4.6599467295751|-5.5470057823301|-5.5470057823301|-5.5470057823301|-5.5470057823301|-5.5470057823301|-5.5470057823301|-5.5470057823301|-5.5470057823301|-5.5470057823301|-5.5470057823301|-5.5470057823301|-5.5470057823301|-5.5470057823301|-5.9487109016616||-5.9487109016616|-5.9487109016616|-5.9487109016616|-5.9487109016616|-5.9487109016616|-5.9487109016616|-5.9487109016616|-5.9487109016616|-5.9487109016616|-5.9487109016616|-5.9487109016616|-5.9487109016616|-5.965234208023|-5.978037940038|-6.2739308262012|-6.6277008215742|-6.7768897392305|-6.8915443263619|-7.0028215707956|-7.0028215707956|-7.0028215707956|-7.0028215707956|-7.0028215707956|-7.0028215707956|-7.0028215707956|-7.0028215707956|-7.0028215707956|-7.0028215707956|-7.0028215707956|-7.0028215707956|-7.0028215707956|-7.0028215707956|-7.005912814054|-7.0587923896678|-7.7286580019933|-7.9743927591796|-7.9743927591796|-8.100449361722|-8.100449361722|-8.100449361722|-8.2527217758147|-8.3458019508751|-8.606446267701|-8.7610515240572|-9.070057352797|-9.459507951489|-9.5527860426803|-9.5603181812387|-9.8064647750966|-9.9121835051767|-10.050905835333||-10.050905835333|-10.252846302445|-10.252846302445|-10.255775604106|-10.255775604106|-10.255775604106|-10.255775604106|-10.255775604106|-10.255775604106|-10.255775604106|-10.255775604106|-10.255775604106|-10.255775604106|-10.255775604106|-10.255775604106|-10.255775604106|-10.255775604106|-10.255775604106|-10.44363955376|-10.688488736389|-10.83665430837|-10.965251596537|-10.965251596537|-11.504169048829|-11.943459014741|-11.943459014741|-11.943459014741|-11.943459014741|-11.943459014741|-11.943459014741|-11.943459014741|-11.943459014741|-11.943459014741|-11.943459014741|-11.943459014741|-12.072731579506|-12.101368733207|-12.156870555225|-12.156870555225|-12.156870555225
06955|100712|/equities/shanying-paper|SHANGHAICOMP|-3.8575868985756|-3.8575868985756|-3.8575868985756|-3.8575868985756|-3.8575868985756|-3.8575868985756|-3.8575868985756|-3.8575868985756|-3.8575868985756|-3.8575868985756|-3.8575868985756|-3.8575868985756|-3.8662076020356|3.3129825686104|3.3129825686104|3.3129825686104|3.3129825686104|3.3129825686104|3.3129825686104|3.3129825686104|3.3129825686104|3.3129825686104|3.3129825686104|3.3129825686104|3.3129825686104|3.3129825686104|3.3129825686104|3.3129825686104|3.3129825686104|3.3129825686104|3.3129825686104|3.3129825686104|3.3129825686104|3.3129825686104|3.3129825686104|2.9228479080608|2.9228479080608|2.9228479080608|2.9228479080608|2.9228479080608|2.9228479080608|2.9228479080608|2.9228479080608|2.9228479080608|2.9228479080608|2.9228479080608|2.9228479080608|2.9228479080608|2.9228479080608|-3.3685711189385|-3.3685711189385|-3.3685711189385|-3.3685711189385|-3.3685711189385|-3.3685711189385|-3.3685711189385|-3.3685711189385|-3.3685711189385|-3.3685711189385|-3.3685711189385|-3.3685711189385|-3.3685711189385|-3.3685711189385|-3.3685711189385|-3.3685711189385|-3.3685711189385|-3.3685711189385|-3.3685711189385|-3.3685711189385|-3.3685711189385|-3.3817457142004|-3.4186636312684|-3.4186636312684|-3.4186636312684|-3.4868484585242|-3.5552449747315|-3.5552449747315|-3.5886055545002|-3.6690061573617|-3.6803986665532|-3.6803986665532|-3.6803986665532|-3.6803986665532|-3.6803986665532|-3.6803986665532|-3.6803986665532|-3.6803986665532|-3.6803986665532|-3.6803986665532|-3.6803986665532||3.1916069981098|3.1916069981098|3.1916069981098|3.1916069981098|3.1112300551202|2.9813667575812|-3.4610326585759|-3.4610326585759|-3.4610326585759|-3.4610326585759|-3.4610326585759|-3.4610326585759|-3.4610326585759|-3.4610326585759|-3.4610326585759|-3.4610326585759|-3.4610326585759|-3.4610326585759|-3.4610326585759|-3.4610326585759|-3.4610326585759|-3.4610326585759|-3.4656576224302|-3.4656576224302|-3.5573974393181|-3.6793304574017|-3.723700511403|-3.7730005714045|-3.8722229371188|-3.9469143957692|-3.9563227647723|-3.9563227647723|-3.9563227647723|-3.9581363856992|-4.032929228434|-4.0738102050722|-4.1256298219348|-4.1256298219348|3.5800025996338|3.5800025996338|3.5800025996338|3.5800025996338|3.4888917402835|3.4131378706114|3.4131378706114|3.3615899610687|3.3615899610687|3.0795444038365|-3.6621993524909|-3.6621993524909||-3.6621993524909|-3.6621993524909|-3.6621993524909|-3.6621993524909|-3.6621993524909|-3.7118880994982|-3.8220978851525|-3.8375966191084|-3.8375966191084|-3.8375966191084|-3.9112149587285|-3.9112149587285|-3.9112149587285|-3.9112149587285|-3.9112149587285|-3.929127718675|-4.1340308472712||-4.3178775571991|-4.3178775571991|-4.3787528964335|-4.3873908115913|-4.3873908115913|-4.3873908115913|-4.4182119847989|-4.4941244789467|-4.5839741004445|-4.5839741004445|-4.5839741004445|-4.5839741004445|-4.5839741004445|-4.5839741004445|-4.5839741004445|-4.8044157439843|-4.9693505426662|-5.0176118899735|-5.1386771376744|-5.1386771376744|-5.1386771376744|-5.1386771376744|-5.1818633803411|-5.2566310839|-5.2566310839|-5.2566310839|-5.2566310839|-5.2566310839|-5.2566310839|-5.2566310839|-5.2566310839|-5.2566310839|-5.2566310839|-5.2566310839|-5.2566310839|-5.2566310839|-5.2566310839|-5.2566310839|-5.2566310839|-5.2566310839|-5.2973679388168|-5.37212855853|-5.37212855853|-5.37212855853|-5.37212855853|-5.5772370482466|4.4518339969068|4.4518339969068|4.4518339969068|4.4518339969068|4.4518339969068||4.4518339969068|4.4518339969068|4.4518339969068|4.1620378601715|3.9094864381867|3.8532874376954|3.8532874376954|3.8532874376954|3.5475415953201|3.3094905623906|3.226037852204|3.226037852204|3.2144864049622|3.1479007160711|3.1479007160711|3.1479007160711|3.1479007160711|3.1479007160711|3.1479007160711|3.1479007160711|3.1479007160711|3.1479007160711|3.1479007160711|3.1479007160711|3.1479007160711|3.1479007160711|3.1479007160711|3.1479007160711|3.1479007160711|3.1479007160711|3.1479007160711|3.1271117568069|3.1052388454791|3.1052388454791|3.1052388454791|3.1052388454791|3.1052388454791|3.1052388454791|3.1052388454791|2.9967051107235
06956|101017|/equities/suncreate-elec|SHANGHAICOMP|-25.967895239431|-25.967895239431|-25.967895239431|-25.967895239431|-25.967895239431|-25.967895239431|-25.967895239431|-25.967895239431|-25.967895239431|-25.967895239431|-25.967895239431|-25.967895239431|-25.967895239431|-26.263143029299|-26.863384845618|-27.039855562717|-27.999573905237|22.853077523013|22.853077523013|22.853077523013|22.853077523013|22.853077523013|22.853077523013|22.853077523013|22.853077523013|22.853077523013|22.853077523013|22.853077523013|22.853077523013|22.853077523013|22.853077523013|22.853077523013|22.853077523013|22.853077523013|22.853077523013|22.853077523013|22.853077523013|22.853077523013|22.853077523013|22.853077523013|22.853077523013|22.853077523013|22.194305733022|22.194305733022|22.194305733022|22.194305733022|22.194305733022|22.194305733022|22.194305733022|22.194305733022|22.194305733022|22.194305733022|22.194305733022|22.194305733022|22.194305733022|22.194305733022|22.194305733022|22.194305733022|22.194305733022|22.194305733022|22.194305733022|22.194305733022|22.194305733022|22.194305733022|-27.328544706289|-27.328544706289|-27.328544706289|-27.328544706289|-27.328544706289|-27.328544706289|-27.328544706289|-27.328544706289|-27.328544706289|-27.328544706289|-28.396706100924|-28.396706100924|-28.396706100924|-28.396706100924|-29.171764993647|-29.171764993647|-29.628006852678|-29.628006852678|-29.854916375005|-29.874810783605|-29.874810783605|-29.874810783605|-29.874810783605|-29.874810783605|-29.874810783605|-29.874810783605||-30.901225391323|-30.901225391323|-30.901225391323|-30.901225391323|-30.901225391323|-30.901225391323|-30.901225391323|-30.901225391323|-30.901225391323|-31.761057764616|-32.797296001212|26.61719378357|26.61719378357|26.61719378357|26.61719378357|26.61719378357|26.61719378357|26.61719378357|26.61719378357|26.61719378357|25.913737537415|25.913737537415|25.913737537415|25.913737537415|25.913737537415|25.913737537415|25.913737537415|25.913737537415|25.913737537415|25.913737537415|25.913737537415|25.913737537415|25.913737537415|25.913737537415|25.913737537415|25.913737537415|25.913737537415|25.913737537415|25.913737537415|25.913737537415|25.913737537415|25.913737537415|25.860101331109|22.310692483445|19.93298263711|-28.161663657648|-28.161663657648|-28.161663657648|-28.161663657648|-28.161663657648||-28.161663657648|-29.174364971036|-34.18907300516|-34.18907300516|-34.18907300516|-34.556233104556|-35.55906230486|-36.90455217425|-36.90455217425|-36.90455217425|-36.90455217425|-36.90455217425|-36.90455217425|-36.90455217425|-38.374642809175|-38.374642809175|-38.374642809175||-38.374642809175|-38.374642809175|-38.374642809175|-38.374642809175|-38.374642809175|-38.374642809175|-38.374642809175|-38.77310547116|-43.411142606234|-44.161522323083|-44.161522323083|-45.232887725247|35.665531980829|35.665531980829|35.665531980829|35.665531980829|35.665531980829|35.665531980829|35.665531980829|35.665531980829|35.665531980829|35.665531980829|35.665531980829|33.832322888704|-45.298038779885|-45.298038779885|-45.298038779885|-45.298038779885|-45.298038779885|-45.298038779885|-45.298038779885|-45.298038779885|-45.711494564117|-47.078157344461|-50.897162294356|-50.897162294356|-50.897162294356|-52.221626376674|-52.221626376674|-52.221626376674|-52.221626376674|-52.221626376674|-52.221626376674|-52.221626376674|-52.221626376674|-52.221626376674|-52.221626376674|-52.221626376674|-52.221626376674|-52.221626376674|-52.221626376674||-52.221626376674|-52.66676235151|-53.489135953582|-54.86702201003|-54.86702201003|-56.257373037538|-57.198556629475|-57.198556629475|-57.824036403559|-58.230124363262|-58.652273267462|-61.520134906653|-61.520134906653|-62.963826264147|-65.877751974269|-71.482774695475|-71.482774695475|-71.482774695475|-72.38919423324|-74.035722722489|-74.035722722489|-74.035722722489|-75.872471056469|-80.531080680961|-81.982133813693|-81.982133813693|-82.594599348521|-83.477328201373|-84.41108986601|-84.41108986601|-84.41108986601|-84.41108986601|-84.41108986601|-84.41108986601|-84.41108986601|-84.41108986601|-84.41108986601|-84.41108986601|-84.41108986601|-84.41108986601
06957|100475|/equities/tongfeng|SHANGHAICOMP|5.0712878890453|5.0712878890453|5.0712878890453|5.0712878890453|5.0712878890453|5.0712878890453|5.0712878890453|5.0712878890453|5.0712878890453|5.0712878890453|5.0712878890453|5.0142087348763|4.7741208218275|4.735827887345|4.735827887345|4.597586645339|4.4245404818037|4.3630519969289|4.3630519969289|4.3630519969289|4.3630519969289|4.3630519969289|4.3630519969289|4.3630519969289|4.3630519969289|4.3630519969289|4.3630519969289|4.0995024953754|4.011669401159|3.9662146984116|3.9662146984116|3.9662146984116|3.9662146984116|3.9662146984116|3.9662146984116|3.9662146984116|3.9662146984116|3.9662146984116|3.9662146984116|3.9662146984116|3.6512865172683|3.6512865172683|3.6512865172683|3.6512865172683|3.6512865172683|3.6512865172683|3.5051128346985|3.5051128346985|3.5051128346985|3.5051128346985|3.5051128346985|3.5051128346985|3.5051128346985|3.5051128346985|3.2824262417583|3.2824262417583|3.2824262417583|3.2824262417583|3.2559631441017|-4.9312695370765|-4.9312695370765|-4.9312695370765|-4.9312695370765|-4.9312695370765|-4.9312695370765|-4.9312695370765|-4.9312695370765|-4.9312695370765|-4.9312695370765|-5.004962564821|-5.004962564821|-5.1905140361466|-5.4022376759491|-5.440632974595|-5.440632974595|-5.440632974595|-5.440632974595|-5.440632974595|-5.8395923105547|-6.0356580645584|-6.1371085504866|-6.1371085504866|-6.1845650518577|4.3077797027147|4.3077797027147|4.3077797027147|4.3077797027147|2.9593073072877|-3.8420099302198|-3.8420099302198||-4.1341142230066|-4.1341142230066|-4.1341142230066|-4.1341142230066|-4.1341142230066|-4.1341142230066|-4.1341142230066|-4.1341142230066|-4.1341142230066|-4.1341142230066|-4.1341142230066|-4.4084602520236|-4.5432891895781|3.6382459547164|3.6382459547164|3.6382459547164|3.6382459547164|3.6382459547164|3.6382459547164|3.6382459547164|3.6382459547164|3.6382459547164|3.6382459547164|3.6382459547164|3.6382459547164|3.6382459547164|3.6382459547164|3.6382459547164|3.6382459547164|3.6382459547164|3.6382459547164|3.6382459547164|3.6382459547164|3.6382459547164|3.6382459547164|3.6382459547164|3.6382459547164|3.6382459547164|3.6382459547164|3.6382459547164|3.6382459547164|3.5786067541045|3.5406744541506|3.4823996715721|3.4823996715721|3.4823996715721|3.443777447826|3.2091972363065|2.9874413291691|-3.9881303933497||-3.9881303933497|-3.9881303933497|-3.9881303933497|-3.9881303933497|-3.9881303933497|-3.9881303933497|-3.9881303933497|-3.9881303933497|-3.9881303933497|-3.9881303933497|-3.9881303933497|-3.9881303933497|-3.9881303933497|-3.9881303933497|-3.9881303933497|-3.9881303933497|-4.3012559973791||-4.5775115857337|-4.5775115857337|-4.5775115857337|-4.6711239163318|-4.8268044728083|-4.872483436212|-4.872483436212|-4.872483436212|-4.872483436212|-4.872483436212|-4.872483436212|-4.872483436212|-4.872483436212|-4.872483436212|-4.9222039425208|-5.2766013657351|-5.2766013657351|-5.2766013657351|-5.2766013657351|-5.2766013657351|-5.2766013657351|-5.2766013657351|-5.2766013657351|-5.2766013657351|-5.2766013657351|-5.2766013657351|-5.2766013657351|-5.2766013657351|-5.2766013657351|-5.2766013657351|-5.2766013657351|-5.2766013657351|-5.3428904519368|-5.3548782650948|-5.8981979229186|-6.2252198168673|-6.3324665172274|-6.4205183037316|-6.5055760551597|-6.5107728464988|-6.5107728464988|-6.6810159898573|-6.6810159898573|-6.7605135588948|-6.7605135588948|-7.1527928410972|-7.2014979078543|-7.2014979078543|-7.2014979078543|-7.2014979078543|-7.2014979078543||-7.2014979078543|-7.2014979078543|-7.2014979078543|-7.2014979078543|-7.2014979078543|-7.2014979078543|-7.2014979078543|-7.2014979078543|-7.2014979078543|-7.2014979078543|-7.2014979078543|-7.2014979078543|-7.2014979078543|-7.2014979078543|-7.2762591327569|-7.2762591327569|-7.2762591327569|-7.2762591327569|-7.3508435317036|-7.5415350679699|-7.5415350679699|-7.6647348615053|-7.6647348615053|-8.2074831296474|-8.6127591187722|-8.8336208986978|-9.0984678718493|-9.1738061886395|-9.1738061886395|-9.1738061886395|-9.1738061886395|-9.1738061886395|-9.1738061886395|-9.1738061886395|-9.1738061886395|-9.3042292044521|-9.5002545169063|7.4752481281517|7.4752481281517|7.4752481281517
06958|1031220|/equities/anhui-transport|SHANGHAICOMP|6.948107097773|6.948107097773|6.948107097773|6.948107097773|6.948107097773|6.948107097773|6.948107097773|-7.6755175290852|-7.6755175290852|-7.6755175290852|-7.6755175290852|-7.6755175290852|-7.8028902409638|-7.843071589004|-7.843071589004|-7.843071589004|-7.9577236273802|-7.9577236273802|-7.9577236273802|-8.0766375703852|-8.0935216143909|-8.0935216143909|-8.0935216143909|-8.0935216143909|-8.0935216143909|-8.0935216143909|-8.0935216143909|-8.0935216143909|-8.0935216143909|-8.0935216143909|-8.0935216143909|-8.0935216143909|-8.0935216143909|-8.0935216143909|-8.0935216143909|-8.0935216143909|-8.0935216143909|-8.3451170871857|-8.5001298266652|-8.6291220313241|-8.6291220313241|-8.6694929312691|7.6221630299982|7.6221630299982|7.6221630299982|7.6221630299982|7.6221630299982|7.6221630299982|7.6221630299982|7.6221630299982|7.6221630299982|7.6221630299982|7.6221630299982|7.6221630299982|7.6221630299982|7.6221630299982|7.6221630299982|7.6221630299982|7.6221630299982|7.6221630299982|7.6221630299982|7.6221630299982|7.5439991879254|7.5439991879254|7.5439991879254|7.5439991879254|7.5439991879254|7.519258491175|7.2450436369525|7.2450436369525|7.2450436369525|7.2450436369525|7.2450436369525|7.2450436369525|7.2450436369525|7.2450436369525|7.2450436369525|7.2450436369525|7.2450436369525|7.2450436369525|7.2450436369525|7.2450436369525|7.2450436369525|7.2450436369525|7.2450436369525|7.2450436369525|-9.0530586641513|-9.0530586641513|-9.0530586641513|-9.0530586641513||-10.017690037518|-10.017690037518|-10.017690037518|-10.017690037518|-10.017690037518|-10.042565418732|-10.042565418732|-10.042565418732|-10.042565418732|-10.042565418732|-10.1159772773|-10.1159772773|-10.520531272382|-10.668646758894|-10.872970320683|-10.872970320683|-11.004226607196|-11.158727547836|-11.158727547836|-11.158727547836|-11.158727547836|-11.158727547836|-11.19066220413|-11.19066220413|-11.488699395241|-11.995314393641|-12.157294417091|-12.302549998703|-12.509315138329|-12.689450830642|-12.689450830642|-12.689450830642|-12.689450830642|-12.689450830642|-13.051705354257|-13.312080376462|-13.667476722139|-13.667476722139|-14.246601657225|-14.356627457527|-14.356627457527|-14.356627457527|-14.356627457527|-14.356627457527|-14.356627457527|-14.356627457527|-14.356627457527|-14.356627457527|-14.356627457527|-14.356627457527||-15.457981963461|-15.457981963461|-15.457981963461|-15.457981963461|-15.457981963461|-15.457981963461|-15.457981963461|-15.457981963461|-15.457981963461|-15.457981963461|-15.457981963461|-15.457981963461|-15.457981963461|-15.457981963461|-15.457981963461|-15.457981963461|-15.977916712568||-16.221879759997|-16.221879759997|-16.221879759997|-16.748913596702|-16.831948892669|-16.831948892669|-16.831948892669|-16.900577536773|-17.769117829828|-17.769117829828|-17.769117829828|-18.035923902225|-18.109358619796|-18.406033117624|-18.882100033596|-19.171847138487|-19.171847138487|-19.171847138487|-19.171847138487|-19.171847138487|-19.171847138487|-19.171847138487|-19.171847138487|-19.171847138487|-19.171847138487|-19.171847138487|-19.171847138487|-19.171847138487|-19.633330581396|-19.633330581396|-19.633330581396|-19.635842638777|-19.864030817666|-20.642176764451|-21.952418425836|-22.170271749986|-22.170271749986|-22.170271749986|-22.170271749986|-22.170271749986|-22.342760902525|-23.465766012537|-23.665135555651|-24.605704763627|-25.569433719026|-27.885482079571|17.940572427681|17.940572427681|17.940572427681|17.940572427681|17.940572427681|17.940572427681|14.290487732887|14.290487732887|14.290487732887|14.290487732887|14.290487732887|-21.017862796783|-21.017862796783|-21.017862796783||||||||||||||||||||||||||||||||
06959|100660|/equities/anhui-water|SHANGHAICOMP|-4.3597544172207|-4.5313938700269|3.6928671777082|3.6928671777082|3.6928671777082|3.6928671777082|3.6928671777082|3.6169955231812|3.6169955231812|3.6169955231812|3.6169955231812|3.6169955231812|3.6169955231812|3.6169955231812|3.6169955231812|3.6169955231812|3.6169955231812|3.6169955231812|3.6169955231812|3.6169955231812|3.6169955231812|3.6169955231812|3.6169955231812|3.6169955231812|3.5834468240888|3.5834468240888|3.5834468240888|3.5834468240888|3.5834468240888|3.5834468240888|3.4643852175773|-4.0114111808672|-4.0114111808672|-4.0114111808672|-4.0114111808672|-4.0114111808672|-4.0114111808672|-4.076567970794|-4.1956311454172|-4.2919519788684|-4.2919519788684|-4.339946707825|-4.3499408394541|-4.4282677074765|3.8033040906771|3.8033040906771|3.8033040906771|3.8033040906771|3.8033040906771|3.8033040906771|3.8033040906771|3.8033040906771|3.8033040906771|3.8033040906771|3.8033040906771|3.8033040906771|3.8033040906771|3.8033040906771|3.8033040906771|3.8033040906771|3.8033040906771|3.8033040906771|3.8033040906771|3.8033040906771|3.8033040906771|3.8033040906771|3.8033040906771|3.6592266190697|3.370764739693|3.370764739693|3.370764739693|3.370764739693|3.370764739693|3.370764739693|3.370764739693|3.370764739693|3.370764739693|3.370764739693|3.370764739693|3.370764739693|3.370764739693|3.370764739693|3.370764739693|3.370764739693|3.370764739693|3.370764739693|-3.9913750991016|-3.9913750991016|-3.9913750991016|-3.9913750991016||-4.3503034255976|-4.3503034255976|-4.3503034255976|-4.3503034255976|-4.3503034255976|-4.3503034255976|-4.3503034255976|-4.3925595042965|-4.4279621668178|-4.4279621668178|-4.4279621668178|-4.563291384944|-4.7169901288976|4.1180644624467|4.1180644624467|4.1180644624467|4.1180644624467|4.1180644624467|4.1180644624467|4.1180644624467|4.1180644624467|4.1180644624467|4.1180644624467|4.1180644624467|4.1180644624467|4.1180644624467|4.1180644624467|4.1180644624467|4.1180644624467|4.1180644624467|4.1180644624467|4.1180644624467|4.1180644624467|4.1180644624467|4.1180644624467|4.1180644624467|4.1180644624467|4.1180644624467|4.1180644624467|4.1180644624467|4.1180644624467|4.1180644624467|4.1180644624467|4.1180644624467|4.1180644624467|3.7434051426511|-4.370600898168|-4.370600898168|-4.370600898168|-4.370600898168||-4.370600898168|-4.370600898168|-4.370600898168|-4.370600898168|-4.370600898168|-4.4186469541013|-4.4186469541013|-4.4186469541013|-4.4186469541013|-4.4186469541013|-4.4186469541013|-4.4186469541013|-4.4186469541013|-4.4186469541013|-4.4186469541013|-4.4186469541013|-4.6112745984859||-4.6117508206627|-4.6117508206627|-4.6117508206627|-4.6117508206627|-4.6117508206627|-4.6117508206627|-4.6117508206627|-4.6117508206627|-4.6117508206627|-4.6117508206627|-4.6117508206627|-4.6117508206627|-4.6491675414268|-4.7257417614398|-4.9469346796073|-5.1077970966804|-5.2994043015891|-5.5368383883826|-5.7205611334236|-5.7487717586526|-5.7616531149557|-5.7616531149557|-5.8319297384344|-5.9697372462046|-6.1274067360367|-6.1274067360367|-6.1274067360367|-6.2406373772584|-6.2646726158928|-6.2646726158928|-6.2646726158928|-6.2646726158928|-6.2646726158928|-6.4186183642095|-6.6151312667734|-6.6372651646649|-6.6372651646649|-6.6372651646649|-6.6372651646649|-6.6372651646649|-6.7872532719658|-6.7872532719658|-6.7872532719658|-6.8182446288054|-6.8795310973|-7.1564239659654|-7.2805173552561|-7.2805173552561|-7.2805173552561|-7.2805173552561|-7.2805173552561||-7.2805173552561|-7.2805173552561|-7.2805173552561|-7.2805173552561|-7.2805173552561|-7.2805173552561|-7.2805173552561|-7.2805173552561|-7.2805173552561|-7.2805173552561|-7.2805173552561|-7.2805173552561|-7.2805173552561|-7.2805173552561|-7.2805173552561|-7.2805173552561|-7.2805173552561|-7.2805173552561|-7.4746491551982|-7.6653512981851|-7.9633537163689|-8.350948372412|-8.5913320547212|7.1605066682184|7.1605066682184|7.1605066682184|7.1605066682184|7.1605066682184|7.1605066682184|7.1605066682184|7.1605066682184|7.1605066682184|7.1605066682184|6.9639890884122|6.7465632993601|6.6089215923854|6.6089215923854|6.6089215923854|6.6089215923854|6.5082067956632
06960|101120|/equities/xinhua-media|SHANGHAICOMP|-4.8454219103731|-4.8454219103731|-4.8454219103731|-4.8454219103731|-4.8454219103731|-4.8454219103731|-4.8454219103731|-4.8454219103731|-4.8454219103731|-4.8454219103731|-4.8454219103731|-4.8454219103731|-4.9026910994756|-4.9679902101344|-5.0516556661202|-5.1129507666245|-5.2133092748009|-5.2133092748009|-5.2133092748009|-5.2133092748009|-5.2133092748009|-5.2133092748009|-5.2133092748009|-5.2133092748009|-5.2133092748009|-5.2133092748009|-5.2133092748009|-5.2133092748009|-5.2133092748009|-5.2133092748009|-5.2133092748009|-5.2133092748009|-5.2133092748009|-5.2133092748009|-5.2133092748009|-5.2133092748009|-5.2133092748009|-5.3254436606344|-5.3254436606344|-5.3788807649887|-5.3788807649887|-5.4309786977014|-5.4999761781914|-5.6216401216965|-5.7307112611644|-5.9035680997496|-6.0729534766808|-6.0729534766808|-6.0729534766808|-6.0840161785833|-6.0840161785833|-6.211684755192|5.1630318199777|5.1630318199777|5.1630318199777|5.1630318199777|5.1630318199777|5.1630318199777|5.1630318199777|5.1630318199777|5.1630318199777|5.1630318199777|5.1630318199777|5.1630318199777|5.1630318199777|5.1630318199777|5.1630318199777|5.1630318199777|5.1630318199777|5.1630318199777|5.1630318199777|4.4883689124477|-5.4910513333971|-5.4910513333971|-5.4910513333971|-5.4910513333971|-5.4910513333971|-5.4910513333971|-5.5778345987195|-5.6420387079312|-5.6970846773168|-5.6970846773168|-5.8345383406767|-5.9214808031116|-5.9214808031116|-5.9214808031116|-5.9214808031116|-5.9214808031116|-5.9214808031116|-5.9214808031116||-5.9214808031116|-5.9214808031116|-5.9214808031116|-5.9214808031116|-5.9214808031116|-5.9214808031116|-5.9214808031116|-5.9214808031116|-5.9214808031116|-5.9577566301596|-5.9902849634236|-6.1830943116155|-6.3301782118203|-6.3301782118203|-6.345343502819|-6.345343502819|-6.3987152140003|-6.4558577625118|-6.4558577625118|-6.4558577625118|-6.4558577625118|-6.4558577625118|-6.4558577625118|-6.4558577625118|-6.5931752620099|-6.8218614986603|-6.9159569134386|-7.1027300214405|-7.1972528260291|-7.1972528260291|-7.1972528260291|-7.1972528260291|-7.1972528260291|-7.3175032714274|-7.4750034123953|-7.5644483069906|-7.8232761732217|-8.0053067595293|-8.3297851516726|6.7877497858359|6.7877497858359|6.7877497858359|6.7877497858359|6.7253082910381|6.7253082910381|6.5770089802038|6.5250104198734|6.3133445856615|5.9576053484329|5.7613573195181||5.7613573195181|5.7613573195181|5.7613573195181|5.6192858618323|5.5894199806066|5.5894199806066|5.5894199806066|5.5894199806066|5.5894199806066|5.5894199806066|5.5894199806066|5.5894199806066|-7.3095387402482|-7.3095387402482|-7.3095387402482|-7.3095387402482|-7.6305985653077||-7.8467267398082|-7.8467267398082|-8.1002519797443|-8.5391686173676|-8.8529651929271|-8.9188503478779|-9.1403891747542|-9.1865435645921|-9.2686337312872|-9.2686337312872|-9.2686337312872|-9.2686337312872|-9.3644860566907|-9.3644860566907|-9.7960959608083|-10.243995050007|-10.393142357056|-10.393142357056|-10.547380172086|-10.614867169407|-10.73420736289|-10.73420736289|-10.73420736289|-10.73420736289|-10.73420736289|-10.73420736289|-10.73420736289|-10.73420736289|-10.73420736289|-10.73420736289|-10.73420736289|-10.73420736289|-10.73420736289|-11.352452352047|-12.028878836638|-12.028878836638|-12.028878836638|-12.398197974106|-12.433060221615|-12.433060221615|-12.433060221615|-12.433060221615|-12.433060221615|-12.720622226864|-13.278469321098|-13.847743613815|-13.990732602249|-13.990732602249|-14.194702974039|-14.250182019282|-14.250182019282||-14.250182019282|-14.640202163115|-14.912446894529|-15.08105205417|-15.282280168272|-15.423678839325|-15.423678839325|-15.657421125438|-15.727690605616|-16.05486504175|-16.05486504175|-16.503463710874|-16.503463710874|-16.503463710874|-16.503463710874|-16.503463710874|-16.962181689044|-17.260201800421|-17.266335342279|-17.4392614342|-18.006957263552|-18.969952498104|||-20.003281074791|15.125147769998|15.125147769998|15.125147769998|15.125147769998|15.125147769998|15.125147769998|14.590164023583|14.561561856674|14.561561856674|14.063956986982|13.572174455411|13.172027545055|13.172027545055|13.172027545055|13.172027545055
06961|100529|/equities/chaodong-cem|SHANGHAICOMP|-8.2110994844666|-8.290110617769|-8.4001228079666|-8.4384698851759|-8.6310359707082|-8.6310359707082|-8.6310359707082|-8.6310359707082|-8.6310359707082|-8.6310359707082|-8.6310359707082|-8.6310359707082|-8.6310359707082|-8.6310359707082|-8.6310359707082|-8.6310359707082|-8.6310359707082|-8.6310359707082|-8.6310359707082|-8.6310359707082|-8.6310359707082|-8.6310359707082|-8.6310359707082|-8.6310359707082|-8.6310359707082|-8.9217067814099|-9.3680074850969|-9.4033414964601|-9.7981575732678|-9.839671141182|-9.839671141182|-9.839671141182|-9.839671141182|-9.839671141182|-9.839671141182|-9.839671141182|-9.839671141182|-10.475745684874|-11.357495156672|-12.102216605507|-12.220796245295|-13.282551864737|9.2861315116085|9.2861315116085|9.2861315116085|9.2861315116085|9.2861315116085|9.2861315116085|9.2861315116085|9.2861315116085|9.2861315116085|9.2861315116085|9.2861315116085|9.2861315116085|9.2861315116085|9.2861315116085|9.2861315116085|9.2861315116085|9.2861315116085|9.2861315116085|9.2861315116085|9.2861315116085|9.2861315116085|9.2861315116085|9.2861315116085|9.2861315116085|9.2861315116085|9.2861315116085|8.0457019656673|7.2146689461089|-10.950232974735|-10.950232974735|-10.950232974735|-10.950232974735|-10.96859237005|-11.749715334127|-11.749715334127|-11.749715334127|7.8848830405164|7.8848830405164|7.8848830405164|7.8848830405164|7.8848830405164|7.8848830405164|7.8848830405164|7.8848830405164|6.9298704667542|4.9437449026608|-7.1330925711261|-7.1330925711261||-8.0151029172062|-8.160727923501|-8.160727923501|-8.160727923501|-8.160727923501|-8.160727923501|-8.160727923501|-8.160727923501|-8.160727923501|-8.160727923501|-8.2269199086433|-8.5621333865331|-8.9369548284475|-8.9369548284475|-9.1494565467549|-9.1494565467549|-9.1494565467549|-9.1494565467549|-9.1494565467549|-9.1494565467549|-9.1494565467549|-9.1494565467549|-9.1494565467549|-9.1494565467549|-9.1494565467549|-9.1494565467549|-9.1494565467549|-9.5083819092729|-9.5083819092729|-9.5083819092729|-9.5083819092729|-9.5083819092729|-9.5083819092729|-9.7393133840537|6.796869861973|6.796869861973|6.796869861973|6.796869861973|6.796869861973|6.796869861973|6.796869861973|6.3935494491829|6.3935494491829|6.3935494491829|6.3935494491829|6.3935494491829|-9.5313659329455|-9.5313659329455|-9.5313659329455|-9.5313659329455||-9.5313659329455|-9.807628699943|-9.8124823413206|-9.8124823413206|-9.8124823413206|-9.8124823413206|-9.8124823413206|-9.8124823413206|-9.8124823413206|-9.8124823413206|-9.8124823413206|-9.8124823413206|-9.8124823413206|-9.8124823413206|-9.8124823413206|-9.8124823413206|-11.301646691993||-12.88071842374|||||||||||||||||||||||||||-14.14079883564|-14.601152202511|-14.601152202511|-14.601152202511|-14.601152202511|-14.601152202511|-14.601152202511|-14.601152202511|-14.601152202511|-14.601152202511|-14.601152202511|-14.601152202511|-14.601152202511|||-14.601152202511|-14.601152202511|-14.601152202511|-14.601152202511|-14.601152202511|-14.601152202511|-14.601152202511|-14.601152202511|-14.601152202511||-14.601152202511|-14.601152202511|-14.601152202511|-14.601152202511|-14.601152202511|-14.601152202511|-14.601152202511|-14.601152202511|||||||||||||||-14.601152202511|-15.900724805091|||12.202188832969|12.202188832969|12.202188832969|12.019097919166|11.591775809063|11.384194703382|10.974674665897|10.974674665897|10.974674665897|10.974674665897|10.974674665897|10.974674665897|10.974674665897|10.974674665897
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP|35.316471320326|35.316471320326|35.316471320326|35.316471320326|35.316471320326|35.316471320326|35.316471320326|29.837189389528|29.725901917915|29.725901917915|29.725901917915|29.725901917915|29.725901917915|29.725901917915|29.725901917915|29.725901917915|29.725901917915|29.725901917915|29.725901917915|29.725901917915|29.725901917915|28.390821644815|28.390821644815|28.390821644815|28.390821644815|28.390821644815|28.390821644815|25.69080191031|25.69080191031|25.69080191031|25.69080191031|25.69080191031|25.69080191031|25.69080191031|25.69080191031|25.69080191031|25.69080191031|25.69080191031|25.69080191031|25.69080191031|25.69080191031|25.69080191031|25.69080191031|25.69080191031|25.69080191031|22.53477944682|22.373988853221|22.373988853221|22.373988853221|22.373988853221|20.00554183934|17.963692375067|17.963692375067|17.963692375067|17.963692375067|17.963692375067|17.963692375067|17.963692375067|17.963692375067|17.963692375067|17.963692375067|17.963692375067|17.963692375067|17.963692375067|17.963692375067|17.963692375067|17.963692375067|17.963692375067|17.453632326337|17.453632326337|16.600147427687|16.027942010174|15.293824536281|13.861471448427|-20.019655153383|-20.019655153383|-20.019655153383|-20.019655153383|-20.019655153383|-20.019655153383|-20.019655153383|-20.019655153383|-20.019655153383|-20.019655153383|-20.888504690423|-20.888504690423|-20.888504690423|-20.888504690423|-20.888504690423|-20.888504690423||18.002839053781|18.002839053781|18.002839053781|18.002839053781|18.002839053781|18.002839053781|18.002839053781|18.002839053781|18.002839053781|18.002839053781|18.002839053781|18.002839053781|18.002839053781|18.002839053781|18.002839053781|18.002839053781|18.002839053781|18.002839053781|15.902044575646|15.61949347703|15.166104202451|15.02956898972|15.02956898972|15.02956898972|15.02956898972|15.02956898972|15.02956898972|15.02956898972|15.02956898972|15.02956898972|15.02956898972|15.02956898972|15.02956898972|15.02956898972|15.02956898972|15.02956898972|15.02956898972|15.02956898972|15.02956898972|15.02956898972|15.02956898972|15.02956898972|14.9817435296|14.347770624153|14.347770624153|13.170855871828|-17.088604917813|-17.088604917813|-17.088604917813|-17.088604917813||-17.088604917813|-17.088604917813|-17.088604917813|-17.088604917813|-17.088604917813|-17.369560814222|-17.998327656646|-17.998327656646|-17.998327656646|-17.998327656646|-17.998327656646|-17.998327656646|-17.998327656646|-17.998327656646|-18.409170269549|-18.409170269549|-19.033940734323||-19.033940734323|-19.033940734323|-19.033940734323|-19.326600911282|-20.406223060977|-20.687469537934|-21.647744346416|16.446541494028|16.446541494028|16.446541494028|16.446541494028|16.446541494028|16.446541494028|16.446541494028|16.446541494028|16.446541494028|16.446541494028|15.095044871057|-17.277723203607|-17.277723203607|-17.277723203607|-17.277723203607|-17.277723203607|-17.277723203607|-17.54969192711|-17.563447260163|-17.563447260163|-17.894385522496|-18.348981840782|-18.348981840782|-18.348981840782|-18.348981840782|-18.477757117674|-18.543618623333|-19.975687812785|-20.183773168073|-20.183773168073|-20.183773168073|-20.183773168073|-20.183773168073|-20.183773168073|-20.183773168073|-20.193082209147|-20.551201683192|-21.161335898669|-21.718150405124|-21.946278550045|-22.091599787035|-22.091599787035|-22.091599787035|-22.091599787035|-22.091599787035|-22.091599787035|-22.091599787035|-22.091599787035|-22.091599787035|-22.091599787035|-22.091599787035|-22.091599787035|-22.091599787035|-22.091599787035|-22.091599787035|-22.091599787035|-22.091599787035|-22.091599787035|-22.272995341982|-22.272995341982|-22.272995341982|-22.272995341982|-22.272995341982|-22.429439824119|-22.868821030739|-23.055912845536|19.520690809729|19.520690809729|19.520690809729|19.520690809729|19.520690809729|19.520690809729|19.520690809729|19.520690809729|19.520690809729|19.520690809729|19.520690809729|19.520690809729|19.520690809729|19.520690809729|19.520690809729|19.520690809729|19.520690809729|19.520690809729|19.520690809729
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP|8.5135393205016|8.5135393205016|8.5135393205016|8.5135393205016|8.5135393205016|8.5135393205016|8.5135393205016|8.5135393205016|8.190043933163|7.6350483971282|-9.0555256662979|-9.0555256662979|-9.0555256662979|-9.0555256662979|-9.0555256662979|-9.0555256662979|-9.0555256662979|-9.2205843724823|-9.2932787054357|-9.2932787054357|-9.2932787054357|-9.2932787054357|-9.2932787054357|-9.2932787054357|-9.2932787054357|-9.2932787054357|-9.2932787054357|-9.2932787054357|-9.2932787054357|-9.2932787054357|-9.2932787054357|-9.2932787054357|-9.2932787054357|-9.2932787054357|-9.2932787054357|-9.2932787054357|-9.2932787054357|-9.3805703439916|-9.3805703439916|-9.3805703439916|-9.3805703439916|-9.9850783390695|-10.141197977562|-10.315560470716|-10.315560470716|-10.315560470716|-10.315560470716|-10.315560470716|-10.315560470716|-10.315560470716|-10.315560470716|-10.621733703763|8.5020826222048|8.5020826222048|8.5020826222048|8.5020826222048|8.5020826222048|8.5020826222048|8.5020826222048|8.5020826222048|8.5020826222048|8.5020826222048|8.5020826222048|8.5020826222048|8.0060295029559|8.0060295029559|8.0060295029559|8.0060295029559|8.0060295029559|8.0060295029559|8.0060295029559|8.0060295029559|8.0060295029559|8.0060295029559|8.0060295029559|8.0060295029559|8.0060295029559|8.0060295029559|8.0060295029559|8.0060295029559|8.0060295029559|8.0060295029559|8.0060295029559|8.0060295029559|8.0060295029559|8.0060295029559|7.9098744838412|7.3714977312492|7.3714977312492|7.3714977312492||7.3714977312492|6.8469026407054|6.8184853493494|6.8184853493494|-8.29188967946|-8.29188967946|-8.29188967946|-8.29188967946|-8.3913846678516|-8.3987611871053|-8.5740200525179|-8.903672748766|-8.9997154142698|-9.0131820302387|-9.0131820302387|-9.0131820302387|-9.0131820302387|-9.0131820302387|-9.0131820302387|-9.0131820302387|-9.0131820302387|-9.0131820302387|-9.0131820302387|-9.0131820302387|-9.2575035471806|-9.67619388844|-9.8057518340906|-9.8057518340906|-9.8057518340906|-9.8057518340906|-9.8057518340906|-9.8057518340906|-9.8057518340906|-9.8057518340906|-9.8057518340906|-9.8057518340906|7.357454502522|7.357454502522|7.357454502522|7.357454502522|7.357454502522|-9.4434828228268|-9.4434828228268|-9.4434828228268|-9.4434828228268|-9.4434828228268|-9.4434828228268|-9.4434828228268|-9.4434828228268|-9.4434828228268||-9.4434828228268|-9.8276795222266|-9.9210515472929|-9.9210515472929|-9.9210515472929|-10.155532966459|-10.395036549926|-10.886166656024|-10.886166656024|-10.886166656024|-10.886166656024|-10.886166656024|-10.886166656024|-10.886166656024|-10.886166656024|-10.886166656024|-11.661217119966||-12.021122706126|-12.021122706126|-12.393706600081|-12.68745098314|-13.635659696893|-13.832478684669|-14.396404180797|-14.753544818331|-16.092430338781|-16.30677110363|-16.30677110363|-16.30677110363|-16.3138717723|-16.74557103847|-17.149839716206|-18.178790619565|-18.178790619565|-18.178790619565|-18.178790619565|-18.178790619565|-18.178790619565|-18.178790619565|-18.330741196421|-18.362594048531|-18.362594048531|-18.362594048531|-18.362594048531|-18.362594048531|-18.924706212184|-18.984737091473|-18.984737091473|-19.349820328213|-19.384719001427|-20.776104303614|-22.609341476923|-22.609341476923|-22.609341476923|-22.609341476923|-22.609341476923|-22.609341476923|-22.609341476923|-22.796375061148|-23.939281756208|-25.649937636903|-26.443240014768|-29.275368681723|-30.956656932831|-30.956656932831|-30.956656932831|-30.956656932831|-30.956656932831||-30.956656932831|-30.956656932831|-30.956656932831|||||||||||||||||||||||||||||||||||||
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP|-11.44138237733|-11.44138237733|-11.44138237733|-11.44138237733|-11.44138237733|-11.44138237733|-11.44138237733|-11.44138237733|-11.665533956389|-11.665533956389|-11.665533956389|-11.665533956389|-11.665533956389|9.2809542189877|9.2809542189877|9.2809542189877|9.2809542189877|9.2809542189877|9.2809542189877|9.2809542189877|9.2809542189877|9.2809542189877|9.2809542189877|8.3132823320275|-11.383696359225|-11.383696359225|-11.383696359225|-11.383696359225|-11.502440392781|-11.63937736861|-11.737194936856|-11.737194936856|-12.101327915307|-12.265381747669|-12.265381747669|-12.265381747669|-12.265381747669|-12.77097975566|-13.656087947709|-14.036764702115|-14.104738748641|-15.03029426892|11.22772748296|11.22772748296|11.22772748296|11.22772748296|11.22772748296|11.22772748296|11.22772748296|11.22772748296|11.22772748296|11.22772748296|11.22772748296|11.22772748296|11.22772748296|11.22772748296|11.22772748296|11.22772748296|11.22772748296|11.22772748296|11.22772748296|11.22772748296|11.22772748296|11.22772748296|11.22772748296|11.22772748296|11.22772748296|11.22772748296|11.22772748296|11.22772748296|11.22772748296|11.22772748296|11.22772748296|11.22772748296|11.22772748296|7.4594402618774|7.4594402618774|7.4594402618774|7.4594402618774|7.4594402618774|7.4594402618774|7.4594402618774|7.4594402618774|6.3954886669989|-9.4844471635374|-9.4844471635374|-9.4844471635374|-9.4844471635374|-9.4844471635374|-9.4844471635374||8.0830248339236|8.0830248339236|8.0830248339236|8.0830248339236|8.0830248339236|8.0830248339236|8.0830248339236|8.0830248339236|8.0830248339236|8.0830248339236|8.0830248339236|8.0830248339236|8.0830248339236|8.0830248339236|8.0830248339236|8.0830248339236|8.0830248339236|8.0830248339236|8.0830248339236|8.0830248339236|8.0830248339236|8.0830248339236|8.0830248339236|8.0830248339236|8.0830248339236|8.0830248339236|8.0830248339236|8.0830248339236|8.0830248339236|8.0830248339236|8.0830248339236|8.0830248339236|8.0830248339236|8.0830248339236|8.0830248339236|8.0830248339236|8.0830248339236|8.0830248339236|8.0830248339236|8.0830248339236|8.0830248339236|8.0830248339236|8.0830248339236|7.2609000717336|7.2009994757102|6.9681738495746|6.9253518978665|-9.2151828088129|-9.2151828088129|-9.2151828088129||-9.2176623386106|-9.3993876595897|-9.3993876595897|-9.3993876595897|-9.3993876595897|-9.8187641721745|-10.575458262411|-10.575458262411|-10.756461406247|-10.78674183965|-10.78674183965|-10.78674183965|-10.78674183965|-10.78674183965|-10.78674183965|-10.957490297162|-12.578957738704||-13.435349612574|-13.764674245362|-13.789716308917|-14.467144879594|-14.818255646245|-14.975838907577|-15.262485630852|-15.262485630852|-15.262485630852|-15.765459360394|-17.277891968922|-18.882181431669|-19.292303957658|-19.292303957658|-19.292303957658|-19.292303957658|-19.292303957658|-19.292303957658|-19.292303957658|-19.292303957658|-19.292303957658|-19.347739765067|-19.582804862017|-20.007536666652|-20.673906504071|-20.682455578287||||||||-20.951593547883|-21.308174510601|-21.522686847716|-21.759616305066|-22.075875734436|-22.206753067559|-22.30030240437|-22.507130074722|-22.507130074722|-22.507130074722|-22.507130074722|-22.507130074722|-22.645461929043|-22.645461929043|-22.645461929043|-22.645461929043|-22.645461929043|-22.645461929043||-22.645461929043|-22.645461929043|-22.645461929043|-22.645461929043|-22.645461929043|-22.645461929043|-22.645461929043|-22.645461929043|-22.645461929043|-22.645461929043|-22.645461929043|-22.645461929043|-22.645461929043|-22.645461929043|-22.645461929043|-22.645461929043|-22.645461929043|-22.645461929043|-22.645461929043|-22.645461929043|-22.645461929043|-23.814683265377|-23.859750570605|-23.859750570605|-23.859750570605|-23.859750570605|-23.859750570605|-23.859750570605|-23.859750570605|-23.859750570605|-23.859750570605|-23.859750570605|-23.859750570605|-23.859750570605|-23.892066652851|-24.192236679666|-24.192236679666|-26.148403452362|-27.635696197578|-28.313186620152
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP|48.494691492635|48.494691492635|48.494691492635|48.494691492635|48.494691492635|48.494691492635|48.494691492635|48.494691492635|48.494691492635|48.494691492635|48.494691492635|48.494691492635|48.494691492635|45.679322356449|45.679322356449|44.42942843886|44.217615291496|-69.886393555359|-69.886393555359|-69.886393555359|-69.886393555359|-69.886393555359|-69.886393555359|-69.886393555359|-69.886393555359|-77.814367494078|-77.814367494078|-77.814367494078|-79.24574392744|-79.24574392744|-79.24574392744|-83.224891858058|-94.634142139175|-100.80309370975|-100.80309370975|-100.80309370975|-100.80309370975|-100.80309370975|-100.80309370975|-100.80309370975|-100.80309370975|-100.80309370975|-100.80309370975|-105.6202638306|-108.2028640063|-108.2028640063|-108.2028640063|-108.2028640063|-108.2028640063|-108.2028640063|-108.2028640063|-108.2028640063|-109.11911299841|-115.80799508775|-116.6832534144|-116.6832534144|-121.72462721389|-121.72462721389|-121.72462721389|75.515348707229|75.515348707229|75.515348707229|75.515348707229|75.515348707229|75.515348707229|75.515348707229|75.515348707229|75.515348707229|60.383149768015|52.66835408862|49.49038255274|49.49038255274|49.49038255274|45.400614957012|45.400614957012|43.699873213411|39.083888005814|29.762093317365|29.762093317365|29.762093317365|29.762093317365|29.762093317365|29.762093317365|29.762093317365|29.762093317365|29.762093317365|29.762093317365|29.762093317365|29.762093317365|27.185577984032||27.185577984032|25.680372471475|-41.230784681691|-41.230784681691|-41.230784681691|-41.230784681691|-41.230784681691|-41.230784681691|-42.216358479806|-45.450281259029|-46.057572281591|-46.217289938123|-47.832364945049|-49.383749013074|-52.355186255914|-54.125668932047|-57.924098360369|-62.900823129359|-63.186791858346|-67.374703152611|-67.798269805145|-67.798269805145|-72.906911170959|-77.398578948975|-85.739435958862|-88.077295303345|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06966|100714|/equities/anyang-iron|SHANGHAICOMP|2.8544973100469|2.8544973100469|2.8544973100469|2.8544973100469|2.8544973100469|2.8544973100469|2.8133628254525|2.8133628254525|2.8133628254525|2.8133628254525|2.6479378681492|2.6479378681492|2.6479378681492|2.6479378681492|2.6479378681492|2.6479378681492|2.6479378681492|2.6479378681492|2.6479378681492|2.6479378681492|2.6479378681492|2.6479378681492|2.6479378681492|2.6479378681492|2.6251849277228|2.6251849277228|2.6251849277228|2.6251849277228|2.1313164348304|2.0683004404537|2.0683004404537|2.0683004404537|2.0683004404537|2.0683004404537|2.0683004404537|2.0683004404537|2.0683004404537|2.0683004404537|2.0683004404537|2.0683004404537|2.0683004404537|2.0683004404537|1.9942227497622|1.9779735321922|1.9779735321922|1.9779735321922|-2.3303561985827|-2.3303561985827|-2.3303561985827|-2.3303561985827|-2.3303561985827|-2.3348402513769|-2.3695081328458|-2.3695081328458|-2.3695081328458|-2.3695081328458|-2.3695081328458|-2.3695081328458|-2.3695081328458|-2.3695081328458|-2.3695081328458|-2.3695081328458|-2.3695081328458|-2.3695081328458|-2.3695081328458|-2.3695081328458|-2.3695081328458|-2.3695081328458|-2.3695081328458|-2.3695081328458|-2.3695081328458|-2.3695081328458|-2.3839550319613|-2.3839550319613|-2.3839550319613|-2.4421722428999|-2.4585460621881|-2.4585460621881|-2.5475797362455|-2.5475797362455|-2.5475797362455|-2.5475797362455|-2.5475797362455|-2.5475797362455|-2.5475797362455|-2.5475797362455|-2.5475797362455|-2.5475797362455|-2.5475797362455|-2.5475797362455||-2.559867598842|-2.559867598842|-2.559867598842|-2.559867598842|-2.559867598842|-2.559867598842|-2.559867598842|-2.559867598842|-2.559867598842|-2.559867598842|-2.559867598842|-2.6276306335908|-2.6701451479044|-2.7029390664726|-2.7767149675812|-2.7767149675812|-2.788016582962|-2.8627960962677|-2.8844722270231|-2.8844722270231|-2.8844722270231|-2.8844722270231|-2.8844722270231|-2.8844722270231|-2.9538579383669|-3.1142866654725|-3.2258740579123|-3.3409712353276|-3.4210790438704|-3.4973100736464|-3.5276668398867|-3.5276668398867|-3.5557408431382|-3.6091564340957|-3.726284932601|-3.7769832870558|-3.8360926863435|3.0632957181008|3.0632957181008|3.0632957181008|3.0632957181008|3.0632957181008|3.0465509594266|-3.8181717751309|-3.8181717751309|-3.8181717751309|-3.8181717751309|-3.8181717751309|-3.8181717751309|-3.8181717751309||-3.8181717751309|-3.8253112912446|-3.8253112912446|-3.8253112912446|-3.8253112912446|-3.9214571052425|-4.0793967571118|3.2162718359134|3.2162718359134|3.2162718359134|3.2162718359134|3.2162718359134|3.2162718359134|3.2162718359134|3.2162718359134|3.2162718359134|3.2162718359134||3.2162718359134|3.2162718359134|3.2162718359134|3.2162718359134|3.2162718359134|3.2162718359134|3.2162718359134|3.2162718359134|3.2162718359134|3.0519687934608|-4.3468941268846|-4.3468941268846|-4.3468941268846|-4.3468941268846|-4.3468941268846|-4.3468941268846|-4.3468941268846|-4.3468941268846|-4.5237711069235|-4.7114124427514||-4.8010137754764|-4.9461263239478|-5.2151405215368|-5.2946004735215|-5.3074695429665|-5.3074695429665|-5.6740793267246|3.9502277105048|3.9502277105048|3.9502277105048|3.9502277105048|3.9502277105048|3.9502277105048|3.9502277105048|3.9502277105048|3.9502277105048|3.9502277105048|3.9502277105048|3.9502277105048|3.9502277105048|3.9502277105048|3.9502277105048|3.9502277105048|3.9502277105048|3.9502277105048|3.9502277105048|3.9502277105048|3.9502277105048|3.9502277105048|3.9502277105048||3.9502277105048|3.9502277105048|3.9502277105048|3.9502277105048|3.6723286975006|3.6723286975006|3.6723286975006|3.5859209021572|2.7249119370783|-3.2675751414612|-3.2675751414612|-3.2675751414612|-3.2675751414612|-3.2675751414612|-3.2675751414612|-3.2675751414612|-3.2861946387109|-3.3096606249077|-3.3197044509996|-3.3197044509996|-3.4024493052285|-3.474943725458|-3.597715329452|2.9903407228443|2.9903407228443|2.9903407228443|2.9903407228443|2.9903407228443|2.9903407228443|2.9903407228443|2.9903407228443|2.9903407228443|2.9859340999361|2.7377046847605|2.7162154960587|2.7162154960587|2.7162154960587|2.7162154960587|2.6997197090466|2.6997197090466
06967|100591|/equities/anyuan-coal|SHANGHAICOMP|2.6341945440129|2.6341945440129|2.6341945440129|2.6341945440129|2.6341945440129|2.6341945440129|2.5818829437711|2.4659809824071|-3.3250038845864|-3.3250038845864|-3.3250038845864|-3.3250038845864|-3.3250038845864|-3.3250038845864|-3.3250038845864|-3.3250038845864|-3.3250038845864|-3.3250038845864|-3.3250038845864|-3.3250038845864|-3.3250038845864|-3.3250038845864|-3.3250038845864|-3.3250038845864|-3.3250038845864|-3.3250038845864|-3.3250038845864|-3.3250038845864|-3.3250038845864|-3.3250038845864|-3.3250038845864|-3.3250038845864|-3.3250038845864|-3.3250038845864|-3.3250038845864|-3.3250038845864|-3.3250038845864|-3.4722264457109|2.2855145332|2.2855145332|2.2855145332|2.2855145332|2.2855145332|2.2855145332|2.2855145332|2.2855145332|2.2855145332|2.1383495724622|2.128289660836|2.128289660836|2.128289660836|2.128289660836|2.128289660836|2.128289660836|2.0773529596939|2.0773529596939|2.0773529596939|2.0773529596939|2.0773529596939|2.0773529596939|2.0773529596939|2.0773529596939|2.0773529596939|2.0773529596939|2.0773529596939|2.0773529596939|2.0773529596939|2.0773529596939|2.0073582060702|2.0073582060702|2.0073582060702|2.0073582060702|2.0073582060702|2.0073582060702|2.0073582060702|2.0073582060702|2.0073582060702|2.0073582060702|2.0073582060702|2.0073582060702|2.0073582060702|2.0073582060702|2.0073582060702|2.0073582060702|2.0073582060702|2.0073582060702|2.0073582060702|2.0073582060702|2.0073582060702|2.0073582060702||2.0073582060702|2.0073582060702|2.0073582060702|2.0073582060702|2.0073582060702|2.0073582060702|2.0073582060702|2.0073582060702|2.0073582060702|1.6570646175155|-2.4904837069237|-2.6127597289311|-2.7141773520826|-2.7896415325137|-2.8359154693545|-2.8359154693545|-2.8604616712929|-2.907465716577|-2.907465716577|-2.907465716577|-2.907465716577|-2.907465716577|-2.907465716577|-2.907465716577|-2.9299619555214|-3.0716244511845|-3.1729160738259|-3.2549067418078|-3.3810075698406|-3.5411194891964|-3.5538511873805|-3.5538511873805|-3.5831679769714|-3.7090756703703|-3.7268087079503|-3.7268087079503|-3.7268087079503|-3.7268087079503|2.8515039576128|2.8515039576128|2.8515039576128|2.65055990363|2.4172887685656|2.3064319958024|2.2086859919315|2.2086859919315|2.2086859919315|-2.6026308674355|-2.6026308674355|-2.6026308674355||-2.6026308674355|-2.6026308674355|-2.6026308674355|-2.6026308674355|-2.6026308674355|-2.6026308674355|-2.6026308674355|-2.6026308674355|-2.6026308674355|-2.6026308674355|-2.6026308674355|-2.6026308674355|-2.6026308674355|-2.6026308674355|-2.6026308674355|-2.6026308674355|1.9477700723965||1.9477700723965|1.9477700723965|1.9477700723965|1.9477700723965|1.9477700723965|1.9477700723965|-2.381168608503|-2.381168608503|-2.381168608503|-2.381168608503|-2.381168608503|-2.381168608503|-2.381168608503|-2.381168608503|-2.381168608503|-2.5557428980718|-2.7097143889412|-2.8952381347003|-3.1385978432036|-3.2078866132472|-3.2382548925285|-3.2382548925285|-3.3208388881556|-3.4163357645548|-3.4163357645548|-3.4163357645548|-3.4259285695328|-3.578254064694|-3.7308378184006|-3.7707258271786|-3.7707258271786|-3.8041397385699|-3.8768218814115|-3.9359131718985|-4.2537925006407|3.6890426819857|3.6890426819857|3.6890426819857|3.6890426819857|3.6890426819857|3.6890426819857|3.6890426819857|3.6890426819857|3.6890426819857|3.6890426819857|3.6890426819857|3.6890426819857|3.6890426819857|3.6890426819857|3.6890426819857|3.6890426819857||3.6890426819857|3.6890426819857|3.6890426819857|3.6890426819857|3.6890426819857|3.6890426819857|3.6890426819857|3.6890426819857|3.6890426819857|-4.9335588948901|-4.9335588948901|-4.9335588948901|-4.9335588948901|-4.9335588948901|-4.9335588948901|-4.9335588948901|-4.9340233764746|-4.9340233764746|-5.042803468715|-5.1908930036877|-5.238770058139|-5.4319667312655|-5.5710739529964|4.6032731626159|4.6032731626159|4.6032731626159|4.6032731626159|4.6032731626159|4.6032731626159|4.6032731626159|4.6032731626159|4.6032731626159|4.6032731626159|-5.6544042949943|-5.6544042949943|-5.6544042949943|-5.6544042949943|-5.6544042949943|-5.6544042949943|-5.6544042949943
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP|-9.4128112081168|-9.6059010562497|-9.6371124118785|-9.6606802510134|-9.9251998317364|-10.100222151823|8.2445530234718|8.2445530234718|8.2445530234718|8.2445530234718|8.2445530234718|8.2445530234718|8.2445530234718|8.2445530234718|8.2445530234718|8.2445530234718|8.2445530234718|8.2445530234718|8.2445530234718|8.2445530234718|8.2445530234718|8.0256897153556|8.0256897153556|-10.052506885762|-10.052506885762|-10.052506885762|-10.052506885762|-10.052506885762|-10.052506885762|-10.052506885762|-10.052506885762|-10.052506885762|-10.052506885762|-10.052506885762|-10.052506885762|-10.052506885762|-10.052506885762|-10.052506885762|-10.622785632075|-11.144761580296|-11.411957177926|-11.932729996364|-12.09192269502|-12.562136101037|-12.861210360196|-12.861210360196|-12.861210360196|-12.861210360196|-12.861210360196|-12.861210360196|-12.861210360196|-13.598011403246|-14.091123586411|11.185605441699|11.185605441699|11.185605441699|11.185605441699|11.185605441699|11.185605441699|11.185605441699|11.185605441699|11.185605441699|11.185605441699|11.185605441699|11.185605441699|11.185605441699|11.185605441699|11.185605441699|11.185605441699|11.185605441699|11.185605441699|11.185605441699|11.185605441699|11.185605441699|11.185605441699|11.185605441699|11.185605441699|11.185605441699|11.185605441699|11.185605441699|11.185605441699|11.185605441699|11.185605441699|11.185605441699|11.185605441699|11.185605441699|11.185605441699|11.185605441699|11.185605441699|11.185605441699||11.185605441699|11.185605441699|10.075672744788|9.9940810458274|9.8412010687823|-13.431233486247|-13.431233486247|-13.914148472759|-13.962943287926|-15.082159382587|11.683548814675|11.683548814675|11.683548814675|11.683548814675|11.683548814675|11.683548814675|11.428387728688|11.309875902596|10.664306518174|10.601796244048|10.601796244048|10.601796244048|10.601796244048|10.601796244048|10.601796244048|10.601796244048|10.601796244048|10.601796244048|10.601796244048|10.601796244048|10.601796244048|10.601796244048|10.601796244048|10.601796244048|10.601796244048|10.601796244048|10.601796244048|10.601796244048|10.601796244048|10.601796244048|10.601796244048|10.601796244048|10.491995226965|9.7149945228475|-12.718417028584|-12.718417028584|-12.718417028584|-12.718417028584|-12.718417028584|-12.718417028584||-12.718417028584|-13.118241579442|-13.270823989874|-13.447026873701|-13.696696653491|-14.312440437879|-14.318063683493|-14.318063683493|-14.318063683493|-14.318063683493|-14.318063683493|-14.318063683493|-14.318063683493|-14.318063683493|-14.469831172311|-14.469831172311|-15.329812464541||-16.454236597293|-16.561374128387|-17.035971046074|-17.181634612198|-17.991815879737|-18.322056932698|-18.322056932698|-18.782285446868|14.74975527147|14.74975527147|14.74975527147|14.74975527147|14.74975527147|14.74975527147|14.74975527147|14.74975527147|14.74975527147|14.74975527147|-18.793471861204|-18.793471861204|-18.793471861204|-18.793471861204|-18.793471861204|-18.793471861204|-18.793471861204|-18.793471861204|-18.793471861204|-18.793471861204|-18.793471861204|-18.793471861204|-18.793471861204|-18.793471861204|-18.793471861204|-19.35385762356|-19.827379157786|-19.827379157786|-20.087562696409|-20.536043789|-20.536043789|-20.536043789|-20.536043789|-20.536043789|-20.751951696708|-21.169628569632|-21.344428748057|-22.783492638188|-23.188791846156|-23.188791846156|-23.188791846156|-23.45738728722|-24.116938625001|20.494995927123|-22.853980436029|-23.214760189932|-23.214760189932|-23.214760189932|-23.327083106004|-23.327083106004|-23.458661921778|-23.946925675382|-24.847774120955|-25.286414566734|-26.396014998465|-28.182080081336|-29.316596034757|-29.597804285411|-30.215812817022|-31.109235806382|-31.94200764223|-32.859769403096|-34.445774673484|-35.864350980147|-37.549278358204|-40.240070876791|-41.242934396216|-43.737386255738|-48.19074528005|-51.870669177134|-55.924154814701|-60.056997997475|-60.08475614357|-62.736235256195|-65.177164840698|-67.628593444824||||||||
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP|-19.377319440475|-19.956320108737|-19.956320108737|-20.025453202308|-20.025453202308|-20.025453202308|-20.187725985913|-20.366917412444|-20.972686177011|-21.664096123108|-21.778451532652|-21.778451532652|-22.106613153142|-23.860756313263|17.190829739884|17.190829739884|17.190829739884|17.190829739884|17.190829739884|17.190829739884|17.190829739884|16.44978900642|16.44978900642|13.449210863321|9.8646784148932|7.926308879402|-10.724680129949|-10.724680129949|-10.767978182836|-10.900531123527|-10.919674568245|-10.919674568245|-10.919674568245|-10.919674568245|-10.919674568245|-10.919674568245|-10.919674568245|-11.339374935818|-11.339374935818|-11.339374935818|-11.339374935818|-12.149228216925|9.4056266058116|9.4056266058116|9.4056266058116|9.4056266058116|9.4056266058116|9.4056266058116|9.4056266058116|9.4056266058116|9.4056266058116|9.4056266058116|9.4056266058116|9.4056266058116|9.4056266058116|9.4056266058116|9.4056266058116|9.4056266058116|9.4056266058116|9.4056266058116|9.2811717329738|9.2811717329738|9.2811717329738|9.2811717329738|9.2811717329738|9.2811717329738|9.2811717329738|8.2157464886504|8.1135693555344|8.1135693555344|8.1135693555344|8.1135693555344|8.1135693555344|7.7516519425486|7.7516519425486|7.7516519425486|7.4067917127969|7.4067917127969|7.4067917127969|7.4067917127969|-8.8357988768572|-8.8357988768572|-8.8357988768572|-8.8357988768572|-8.8357988768572|-8.8357988768572|-8.8357988768572|-8.8357988768572|-8.8357988768572|-8.8357988768572||-9.0494686815296|-9.0494686815296|-9.0494686815296|-9.0494686815296|-9.0494686815296|-9.0494686815296|-9.0494686815296|-9.0494686815296|-9.1455204722125|-9.1725971833661|-9.1725971833661|-9.1725971833661|-9.1725971833661|-9.1725971833661|-9.1725971833661|-9.1725971833661|-9.2289971395548|-9.3844671883463|-9.3844671883463|-9.3844671883463|-9.3844671883463|-9.3844671883463|-9.3844671883463|-9.3844671883463|-9.5760745117266|-10.007860694682|-10.045955828335|-10.211494197075|-10.211494197075|-10.211494197075|-10.211494197075|-10.211494197075|-10.211494197075|-10.211494197075|7.8062420696011|7.8062420696011|7.8062420696011|7.8062420696011|7.8062420696011|7.8062420696011|7.8062420696011|7.8062420696011|7.5758247739729|7.421079345036|7.421079345036|-8.9250155050267|-8.9250155050267|-8.9250155050267|-8.9250155050267|-8.9250155050267||-8.9250155050267|-8.9881107183206|-8.9881107183206|-8.9881107183206|-8.9881107183206|-9.2360272085361|-9.2360272085361|-9.2360272085361|-9.2360272085361|-9.2360272085361|-9.2360272085361|-9.2360272085361|-9.2360272085361|-9.2360272085361|-9.2360272085361|-9.2360272085361|-9.2360272085361||-9.7520705078478|-9.7520705078478|-9.7667445710892|-10.083049673901|-10.226543167327|-10.226543167327|-10.426473062095|-10.426473062095|-10.897192125913|-11.10381786396|-11.10381786396|-11.17368631418|-11.277429687264|-11.351588314642|-11.785098148573|-12.048204434904|-12.048204434904|-12.048204434904|-12.048204434904|-12.048204434904|-12.048204434904|-12.048204434904|-12.050709221665|-12.050709221665|-12.050709221665|-12.050709221665|-12.050709221665|-12.050709221665|-12.050709221665|-12.050709221665|-12.050709221665|-12.050709221665|-12.174677131247|-12.53241914916|-13.128798687987|-13.51255460639|-13.545060114277|-13.750711021892|-13.750711021892|-13.750711021892|-13.750711021892|-13.801901192656|-13.946000994566|-14.198890091449|-14.659877487322|-15.186515833003|-15.186515833003|-15.531128699098|-15.809587485827|-16.054276328406|-16.054276328406||-16.054276328406|-16.181359670473|-16.181359670473|-16.181359670473|-16.181359670473|-16.181359670473|-16.181359670473|-16.181359670473|-16.396185213049|-16.396185213049|-16.631872607292|-17.375969199143|-17.685521209463|-17.727801256957|-17.775862180923|-17.775862180923|-17.775862180923|-17.775862180923|-18.189961865408|-18.189961865408|-18.189961865408|-18.972179045128|-19.322976551505|-20.138863415688|-20.879847998055|-21.205941618187|-21.59771319308|-21.907578149185|-21.907578149185|-21.907578149185|-21.907578149185|-21.907578149185|-21.907578149185|-21.907578149185|-21.907578149185|-22.032864957767|-22.803739554041|-23.488463787212|-23.488463787212|-23.488463787212
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP|-36.850110983445|-36.850110983445|-37.79290005851|-37.799890064401|-38.667100402164|-42.08899950589|29.731942575884|29.731942575884|29.731942575884|29.731942575884|29.731942575884|29.731942575884|29.731942575884|29.731942575884|29.731942575884|29.731942575884|29.731942575884|29.71993723811|27.046597278795|26.823443294324|24.196842412347|24.196842412347|21.225379021294|19.815710812318|19.815710812318|19.815710812318|19.815710812318|19.815710812318|19.815710812318|19.815710812318|19.815710812318|19.815710812318|19.815710812318|19.815710812318|18.85690083052|18.763223272179|-23.121440946854|-23.121440946854|-23.121440946854|-23.121440946854|-23.121440946854|-23.121440946854|-23.672157671493|-25.434618846621|-26.204448554916|-26.204448554916|-26.204448554916|-26.204448554916|-26.204448554916|-26.204448554916|-26.204448554916|-26.727720841217|-27.729689289516|-28.295604607434|-28.295604607434|-28.696783062452|-30.176955007028|-30.176955007028|-30.511616996605|-31.579836119937|-31.579836119937|-32.340372657033|-32.378190675546|-32.562211514463|-32.562211514463|-32.773493413591|-32.773493413591|-32.773493413591|-32.773493413591|-32.773493413591|-32.773493413591|-32.773493413591|-32.773493413591|-32.773493413591|-32.773493413591|-32.773493413591|-32.773493413591|-32.773493413591|-33.606967854971|-33.606967854971|-34.863852210038|-34.880391433497|-36.393768445937|-38.288076021371|-40.138415956304|-40.138415956304|-40.138415956304|-40.138415956304|-40.138415956304|-40.138415956304||-40.138415956304|-40.138415956304|-40.138415956304|-40.138415956304|-40.138415956304|-40.138415956304|-40.138415956304|-40.138415956304|-41.618240833067|-44.293600611977|-46.230110968807|-49.897901364674|-54.055445269864|-56.012833005756|-56.012833005756|-58.748149428732|-63.106276549638|-67.177528846861|-71.269476666054|-76.079417297134|-80.252686258698|-82.541875358582|-89.941697692871|-89.941697692871|-95.229995727539|-95.229995727539|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06971|942805|/equities/lengguang-ind|SHANGHAICOMP|3.808579155276|3.808579155276|3.808579155276|3.808579155276|3.808579155276|3.808579155276|3.808579155276|-4.2588558194232|-4.2588558194232|-4.2588558194232|-4.2588558194232|-4.2588558194232|-4.3586055831989|-4.4579803687287|-4.4579803687287|-4.4579803687287|-4.4579803687287|-4.4579803687287|-4.4579803687287|-4.4579803687287|-4.4579803687287|-4.4579803687287|-4.4579803687287|-4.4579803687287|-4.4579803687287|-4.4579803687287|-4.4579803687287|-4.4579803687287|-4.4579803687287|-4.4579803687287|-4.4579803687287|-4.4579803687287|-4.4579803687287|-4.4579803687287|-4.4579803687287|-4.4579803687287|-4.4579803687287|-4.5530419462204|-4.7872667967479|-4.8607237007|-4.9233741656253|-5.0334950967309|-5.0779006017411|-5.0779006017411|4.5508876675956|4.5508876675956|4.5508876675956|4.5508876675956|4.5508876675956|4.5508876675956|4.5508876675956|4.5508876675956|4.5508876675956|4.5508876675956|4.5508876675956|4.5508876675956|4.5508876675956|4.5508876675956|4.5508876675956|4.5508876675956|4.5508876675956|4.5508876675956|4.5508876675956|4.472863183125|4.472863183125|4.472863183125|4.472863183125|4.472863183125|4.2525778718614|-5.1307772398342|-5.1307772398342|-5.1307772398342|-5.1307772398342|-5.1307772398342|-5.1307772398342|-5.1307772398342|-5.1307772398342|-5.1307772398342|-5.1307772398342|-5.1307772398342|-5.1307772398342|-5.1307772398342|-5.1307772398342|-5.1307772398342|-5.1307772398342|-5.1307772398342|-5.1307772398342|-5.1307772398342|-5.1307772398342|-5.1307772398342||-5.393627870132|-5.393627870132|-5.393627870132|-5.393627870132|-5.393627870132|-5.393627870132|-5.393627870132|-5.4155027999365|-5.4362717087493|-5.488283733022|-5.6659946480192|-5.8094390806001|-5.9287767247543|-5.9287767247543|-5.9287767247543|-5.9287767247543|-5.9564220724487|-6.0539565121209|-6.0539565121209|-6.0539565121209|-6.0539565121209|-6.0539565121209|-6.097171405102|-6.097171405102|-6.1068760588712|-6.3555699934503|-6.3869123050394|-6.4072697238594|-6.5761723072959|5.5275854004854|5.5275854004854|5.5275854004854|5.5275854004854|5.5275854004854|5.5275854004854|5.5275854004854|5.5275854004854|5.5275854004854|5.5275854004854|5.5275854004854|5.5275854004854|5.5275854004854|5.5275854004854|5.5275854004854|5.5275854004854|5.5275854004854|5.5275854004854|5.0012347050766|-6.2472136591552|-6.2472136591552||-6.2472136591552|-6.3471067056257|-6.3600408087393|-6.3779036432831|-6.3779036432831|-6.3779036432831|-6.3779036432831|-6.3779036432831|-6.3779036432831|-6.3779036432831|-6.3779036432831|-6.3779036432831|-6.3779036432831|-6.3779036432831|-6.3779036432831|-6.3779036432831|-6.5429543555146||-6.7527393476399|-6.7527393476399|-6.7527393476399|-6.7527393476399|-6.7527393476399|-6.7527393476399|-6.7527393476399|-6.7527393476399|-6.7527393476399|-6.7527393476399|-6.7527393476399|-6.8035098597112|-6.8493109157428|-6.8493109157428|-6.9780590722676|-7.3627745254963|-7.493115145203|-7.6395455800124|-7.8844967906815|-7.9163389405423|-7.9163389405423|-7.9163389405423|-7.9163389405423|-7.9163389405423|-7.9163389405423|-7.9163389405423|-7.9163389405423|-7.9163389405423|-7.9163389405423|-7.9163389405423|-7.9163389405423|-7.9163389405423|-7.9163389405423|-8.0540674484232|-8.451975852964|-8.5286564901114|-8.5570583425894|-8.8288757181481|-8.8288757181481|-8.8288757181481|-9.0320959197499|-9.2951368079161|-9.3880737871566|-9.5666216579454|-9.8279689646845|-10.466380368458|8.6157358492292|8.6157358492292|8.6157358492292|8.6157358492292|8.6157358492292||8.6157358492292|8.6157358492292|8.6157358492292|8.6157358492292|8.6157358492292|8.6157358492292|8.6157358492292|8.6157358492292|8.6157358492292|8.6157358492292|8.6157358492292|8.6157358492292|8.6157358492292|8.6157358492292|8.6157358492292|8.6157358492292|8.6157358492292|8.6157358492292|8.6157358492292|8.6157358492292|8.6157358492292|8.6157358492292|-10.921186845246|-10.921186845246|-10.921186845246|-10.921186845246|-10.921186845246|-10.921186845246|-10.921186845246|-10.921186845246|-10.921186845246|-10.921186845246|-10.921186845246|-10.921186845246|-10.921186845246|-10.921186845246|-10.921186845246|-10.921186845246|-10.921186845246|-10.921186845246
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP|37.065243217998|37.065243217998|37.065243217998|37.065243217998|37.065243217998|37.065243217998|37.065243217998|37.065243217998|37.065243217998|37.065243217998|37.065243217998|37.065243217998|37.065243217998|-54.228764640439|-54.228764640439|-54.228764640439|-54.228764640439|-54.228764640439|-54.228764640439|-54.228764640439|-54.228764640439|-54.228764640439|-54.228764640439|-55.078074255639|-56.119525051839|-59.277250184755|-63.362407201284|-63.362407201284|-66.596563014447|-67.773402171069|-68.869942176407|-68.869942176407|-72.305936825809|-72.305936825809|-72.305936825809|-72.305936825809|-73.21326363146|-76.734736893571|-80.662485199942|-85.896650824032|-87.241832027923|-88.509815492112|-88.728435619781|-88.728435619781|-88.728435619781|-88.728435619781|-88.728435619781|-88.728435619781|-91.27458114934|-91.27458114934|-91.27458114934|-91.27458114934|-91.27458114934|-94.128605046083|-94.128605046083|-94.128605046083|-94.128605046083|-94.128605046083|-94.128605046083|62.95179570442|62.95179570442|62.95179570442|62.95179570442|62.95179570442|62.95179570442|62.95179570442|62.95179570442|62.95179570442|57.848109491728|53.455522738562|53.455522738562|53.455522738562|53.455522738562|53.455522738562|53.455522738562|53.455522738562|53.455522738562|53.455522738562|53.455522738562|53.455522738562|53.455522738562|53.455522738562|53.455522738562|53.455522738562|53.455522738562|53.455522738562|53.455522738562|53.455522738562|53.455522738562|48.950581175145||48.950581175145|37.839535825844|-65.827102297184|-65.827102297184|-65.827102297184|-65.827102297184|-65.827102297184|-65.827102297184|-65.827102297184|-68.086778872142|-71.658644403495|-76.598493273035|-84.305547801406|-88.089499888321|-90.08833316686|-92.788147013742|-95.038497334673|-105.37388460499|-108.81209545513|-116.36459878044|-116.36459878044|-116.36459878044|-125.33566552353|-130.96129482269|-133.87499809265|-133.87499809265|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP|9.5483487964263|9.5483487964263|9.5483487964263|9.5483487964263|9.5483487964263|9.4281656345384|-11.21614625008|-11.21614625008|-11.21614625008|-11.21614625008|-11.21614625008|-11.21614625008|-11.277384885496|-11.574316643284|-11.785158954103|-11.785158954103|-11.785158954103|-11.975177272645|-12.055407102755|-12.055407102755|-12.055407102755|-12.055407102755|-12.055407102755|-12.055407102755|-12.055407102755|-12.055407102755|-12.055407102755|-12.055407102755|-12.055407102755|-12.055407102755|-12.055407102755|-12.055407102755|-12.055407102755|-12.055407102755|-12.055407102755|-12.055407102755|-12.055407102755|-12.076007109937|-12.560008294115|-12.956492432265|-12.956492432265|-13.692768794859|-13.814743340639|-14.360270302193|-14.711411785966|-14.86402717126|-14.86402717126|-14.86402717126|-14.86402717126|-14.86402717126|-14.86402717126|-15.130585463981|-15.426501997514|-15.426501997514|-15.426501997514|-15.708891188881|-15.849007090869|-15.849007090869|-15.849007090869|-15.849007090869|-15.849007090869|-15.849007090869|-15.849007090869|-15.849007090869|-15.849007090869|-15.849007090869|-15.849007090869|-15.849007090869|-15.849007090869|-15.849007090869|-15.849007090869|-15.849007090869|-15.849007090869|-15.849007090869|-15.849007090869|-15.849007090869|-15.849007090869|-15.849007090869|-16.33990410309|-16.33990410309|-16.33990410309|-16.33990410309|-16.33990410309|-16.33990410309|-17.034031216507|-17.034031216507|-17.034031216507|-17.034031216507|-17.034031216507|-17.034031216507||-18.877103828666|-18.877103828666|-18.877103828666|-18.877103828666|-18.877103828666|-18.877103828666|-18.877103828666|-18.877103828666|-18.877103828666|-18.877103828666|-18.877103828666|-18.877103828666|-18.877103828666|-18.877103828666|-19.12907945874|-19.12907945874|-19.500087232089|-20.107875314792|-20.272345512929|-20.272345512929|-20.272345512929|-20.496495637433|-21.207093597361|-21.207093597361|-21.348993116958|-21.793187634094|-21.793187634094|-21.793187634094|-21.834652653385|-22.751836501943|-22.798707656714|-23.129674943125|-23.226304778165|-23.853835359776|-23.853835359776|-23.853835359776|-24.498682290596|-24.498682290596|-24.498682290596|-24.498682290596|-24.498682290596|-24.498682290596|-24.498682290596|-24.498682290596|-24.498682290596|-24.498682290596|-24.498682290596|-24.498682290596|-24.498682290596|-24.606227696253||-25.285977854015|-26.665810577502|-26.665810577502|-26.665810577502|-26.697053106218|-28.828777374591|-29.77129084729|-30.157416260495|-30.586016986386|-31.934036252251|-35.016451196925|-35.678961256098|-37.3793420298|-37.3793420298|-39.300124219513|-42.461549758911|-42.461549758911||-42.461549758911|-42.461549758911||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP|-10.78138488733|-10.78138488733|-10.891538979867|-11.121413661427|-11.121413661427|-11.121413661427|-11.121413661427|-11.121413661427|-11.121413661427|-11.131570711607|-11.341190169116|-11.634100196384|-12.255427936683|9.476138963658|9.476138963658|9.476138963658|9.476138963658|9.476138963658|-10.868385006836|-10.868385006836|-10.868385006836|-10.868385006836|-10.868385006836|-10.868385006836|-10.868385006836|-10.868385006836|-10.868385006836|-10.868385006836|-10.868385006836|-10.868385006836|-10.868385006836|-10.868385006836|-10.868385006836|-10.868385006836|-10.868385006836|-10.868385006836|-10.868385006836|-10.982326886599|-10.982326886599|-11.100341258158|-11.100341258158|-11.420379622899|-11.562088419025|-11.829542134674|-12.111158289812|-12.710175794917|-13.080751042187|-13.331945212483|-13.497091631666|-13.497091631666|-13.497091631666|-14.067879469941|11.324585231248|11.324585231248|11.324585231248|11.324585231248|11.324585231248|11.324585231248|11.324585231248|11.324585231248|11.324585231248|11.324585231248|9.7445393492817|9.3049566167243|9.3049566167243|9.3049566167243|9.3049566167243|9.3049566167243|9.0985564224076|9.0985564224076|9.0985564224076|9.0985564224076|9.0985564224076|8.8768596109726|8.8768596109726|8.6387327972361|8.3575959730144|8.3575959730144|8.3575959730144|8.079449071638|8.079449071638|8.079449071638|8.079449071638|8.079449071638|8.079449071638|8.079449071638|-10.722100810234|-10.722100810234|-10.722100810234|-10.722100810234||9.795754656533|9.795754656533|9.795754656533|9.795754656533|9.795754656533|9.795754656533|9.795754656533|9.795754656533|9.795754656533|9.795754656533|9.795754656533|9.795754656533|9.795754656533|9.795754656533|9.795754656533|9.795754656533|9.795754656533|9.795754656533|9.795754656533|9.795754656533|9.795754656533|9.795754656533|9.795754656533|9.795754656533|9.795754656533|9.795754656533|9.795754656533|9.795754656533|9.795754656533|9.795754656533|9.795754656533|9.795754656533|9.795754656533|9.795754656533|9.795754656533|9.795754656533|9.795754656533|9.795754656533|9.795754656533|9.795754656533|9.795754656533|9.795754656533|9.795754656533|9.7523389101077|9.7523389101077|9.7523389101077|9.1431543827111|9.1323934131258|8.9224390375348|8.9224390375348||8.9224390375348|8.9224390375348|8.9224390375348|8.9224390375348|7.8301222673217|7.8301222673217|7.8301222673217|7.8301222673217|7.8301222673217|7.4766927160194|-10.958749403167|-10.958749403167|-10.958749403167|-10.958749403167|-10.958749403167|-11.065277061648|-11.558640861717||-11.999045902057|-12.15782876099|-12.245502970669|-12.245502970669|-12.245502970669|-12.245502970669|-12.245502970669|-12.245502970669|-12.245502970669|-12.245502970669|-12.245502970669|-12.245502970669|-12.383090470128|-12.383090470128|-13.764544988001|-14.280605343012|-14.542894976037|-15.06377198155|-15.545302517495|-15.782558369726|-16.039422231905|-16.039422231905|-16.039422231905|-16.039422231905|-16.039422231905|-16.039422231905|-16.039422231905|-16.039422231905|-16.039422231905|-16.039422231905|-16.039422231905|-16.039422231905|-16.039422231905|-17.162135554676|-17.963632314364|-17.963632314364|-17.963632314364|-17.963632314364|-17.963632314364|-17.963632314364|-17.963632314364|-18.320702571516|-18.705224640772|-19.07913868472|-19.676821364794|-19.723212879709|-19.723212879709|-19.723212879709|-19.723212879709|-19.723212879709|-19.723212879709|-19.723212879709|-19.723212879709|-19.723212879709|-19.723212879709|-19.723212879709|-19.723212879709|-19.723212879709|-19.832574979829|-19.832574979829|-19.832574979829|-20.004043993595|-20.004043993595|-20.681716743711|-21.38190673855|-21.774340142442|-22.060378381095|-22.293502023138|-22.293502023138|-22.293502023138|-22.477225173754|-23.093582856702|-23.780648165331|19.095462254666|19.095462254666|19.095462254666|19.095462254666|19.095462254666|19.095462254666|19.095462254666|19.095462254666|19.095462254666|19.095462254666|19.095462254666|19.095462254666|19.095462254666|19.095462254666|19.095462254666|19.095462254666|19.095462254666|19.095462254666|19.095462254666
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP|-22.253980473701|-22.253980473701|-22.674921702481|-22.783631217852|-24.251543191158|-26.49290387176|-27.672575495227|-28.522969889677|-28.522969889677|-28.522969889677|-28.522969889677|-28.522969889677|-29.674564441085|-31.418864020639|22.876907354627|22.876907354627|22.876907354627|22.876907354627|22.876907354627|22.876907354627|22.876907354627|22.876907354627|22.876907354627|22.876907354627|22.876907354627|22.330135352119|20.181093437566|20.181093437566|20.181093437566|20.181093437566|20.181093437566|18.574649058174|-28.503427125813|-28.503427125813|-28.503427125813|-28.503427125813|-28.503427125813|-28.503427125813|-28.503427125813|-28.503427125813|-28.503427125813|-28.503427125813|-29.52303208444|-30.188492765399|-31.103348085585|-33.219864656862|-33.974246239592|-34.19757294647|-35.145409107121|-36.910938898626|-37.540890870163|-37.837351783193|-40.745161992618|29.097852484243|29.097852484243|29.097852484243|29.097852484243|29.097852484243|29.097852484243|29.097852484243|25.953358720692|25.867704030298|25.867704030298|25.867704030298|24.120413908719|22.219935771888|18.359583718981|15.43603885853|15.43603885853|15.43603885853|15.43603885853|15.43603885853|14.25064010845|12.454470636959|12.001599897405|11.408568503085|10.958804691798|10.958804691798|10.153989938638|10.136128539997|10.136128539997|10.136128539997|10.136128539997|10.136128539997|10.136128539997|10.136128539997|9.1487444983126|8.8654375194215|8.8654375194215|8.8654375194215||8.8654375194215|8.7010612088997|7.9949698534893|7.7777928294575|7.7777928294575|7.6529586515864|6.8192464934995|6.8192464934995|6.7012641283329|6.4166519743928|5.8200036074802|5.8200036074802|-7.6431180532003|-7.6431180532003|-7.6431180532003|-7.6431180532003|-7.6431180532003|-7.8082472809183|-7.8267129578962|-7.8267129578962|-7.8267129578962|-7.8267129578962|-7.8560574755112|-7.8560574755112|-7.8560574755112|-8.1521261781498|-8.3804183900405|-8.7112322317284|-8.7243722479718|-8.7243722479718|-8.7243722479718|-8.7243722479718|-8.7243722479718|-9.2223501515805|6.1083519788747|6.1083519788747|6.1083519788747|6.1083519788747|6.1083519788747|6.1083519788747|6.1083519788747|6.1083519788747|5.4901893505526|5.3131484348921|5.3131484348921|5.211605543873|5.211605543873|5.1282344868683|4.7541893644358|4.4945535609136||4.4945535609136|4.4945535609136|4.4945535609136|4.4945535609136|4.4945535609136|4.4945535609136|4.4945535609136|4.4945535609136|4.4945535609136|4.4945535609136|4.4945535609136|-6.6248928691865|-6.6248928691865|-6.6248928691865|-6.6248928691865|-6.6248928691865|-6.955655140559||-7.4143297880668|-7.5770272910351|-7.8368076681819|-8.1188475158178|-8.4451722862945|-8.5424629055378|-8.7158320669919|-8.7158320669919|-9.1581645811696|-9.5098585976031|-9.5098585976031|-9.5098585976031|-9.5457674544019|-9.6575380476495|-9.749755637754|-10.722875640248|-11.131376184197|-11.687261119122|-11.985183863281|-11.985183863281|-12.250680186614|-12.706068173895|-12.818984193211|-12.818984193211|-12.818984193211|-12.818984193211|-12.818984193211|-13.231557866606|-13.614920049092|-13.614920049092|-13.614920049092|-13.668580060956|-14.071444464786|-14.909083367567|-16.115390937837|-17.364834698607|-17.516811605061|-17.516811605061|-17.831997654796|-18.45869956046|-18.45869956046|-18.45869956046|-19.342009067863|-20.542251216405|-21.714934255275|-24.1697179494|-25.571057657146|-26.322975798607|-28.133162975311|-28.133162975311|-28.133162975311|||||||||||||||||||||||||||||||||||||||||
06976|101131|/equities/asian-star|SHANGHAICOMP|6.406755714644|6.406755714644|6.406755714644|6.406755714644|6.406755714644|6.406755714644|5.9758398323468|5.2720442645209|4.9083826666029|-6.4259188747102|-6.4259188747102|-6.4259188747102|-6.4259188747102|-6.4259188747102|-6.4259188747102|-6.4259188747102|-6.4259188747102|-6.4259188747102|-6.4259188747102|-6.4259188747102|-6.4259188747102|-6.4259188747102|-6.4259188747102|-6.4259188747102|-6.4259188747102|-6.4259188747102|-6.4259188747102|-6.4259188747102|-6.4259188747102|-6.4259188747102|-6.4259188747102|-6.5204653845555|-6.5960727650067|-6.6284761258981|-6.6284761258981|-6.6284761258981|-6.6284761258981|-6.8255291856021|5.2103149242514|5.2103149242514|5.2103149242514|5.2103149242514|5.2103149242514|5.2103149242514|5.2103149242514|5.2103149242514|5.2103149242514|5.2103149242514|5.2103149242514|5.2103149242514|5.2103149242514|5.2103149242514|5.2103149242514|5.2103149242514|5.2103149242514|5.2103149242514|5.2103149242514|5.2103149242514|5.2103149242514|5.2103149242514|5.2103149242514|5.2103149242514|5.2103149242514|5.1471055172262|5.1471055172262|5.1471055172262|5.0251172805691|4.8379080852827|-6.382257710361|-6.382257710361|-6.382257710361|-6.382257710361|-6.382257710361|-6.382257710361|-6.382257710361|-6.382257710361|-6.382257710361|-6.382257710361|-6.382257710361|-6.382257710361|-6.382257710361|-6.382257710361|-6.382257710361|-6.382257710361|-6.382257710361|-6.382257710361|-6.382257710361|-6.382257710361|-6.382257710361|-6.382257710361||5.2544418284237|5.2544418284237|5.2544418284237|5.2544418284237|5.2544418284237|5.2544418284237|5.2544418284237|5.2544418284237|5.2544418284237|5.2544418284237|5.2544418284237|5.2544418284237|5.2544418284237|5.2544418284237|5.2544418284237|5.2544418284237|5.2544418284237|5.2544418284237|5.2544418284237|5.2544418284237|5.2544418284237|5.2544418284237|5.2544418284237|5.2544418284237|5.2544418284237|5.2544418284237|5.2544418284237|5.2544418284237|5.2544418284237|5.2544418284237|5.2544418284237|5.2544418284237|5.2544418284237|5.2544418284237|5.2544418284237|5.2544418284237|5.2544418284237|5.2544418284237|5.2544418284237|5.2544418284237|5.2544418284237|5.2544418284237|5.2544418284237|4.680490753048|4.631593659328|4.631593659328|4.5823262298621|3.4525849117744|-4.443975866149|-4.443975866149||-4.443975866149|-4.443975866149|-4.443975866149|-4.443975866149|-4.443975866149|-4.443975866149|-4.5132529307779|-4.5132529307779|-4.5132529307779|-4.5132529307779|-4.5132529307779|-4.5132529307779|-4.5132529307779|-4.5132529307779|-4.5132529307779|-4.5402811687717|-4.828090102753||-5.1289891482294|-5.2049879234036|-5.2594307441402|-5.3393675772006|-5.4126305279527|-5.4951449166176|-5.5856806375475|-5.5856806375475|-5.5856806375475|-5.5856806375475|-5.5856806375475|-5.6013118269147|-5.7275686531267|-5.7367430295107|-5.9669368096587|-6.4871520011952|4.9634868734164|4.9634868734164|4.9634868734164|4.9634868734164|4.9634868734164|4.9634868734164|4.9634868734164|4.9634868734164|4.9634868734164|-6.7882670289707|-6.7882670289707|-6.7882670289707|-6.7882670289707|-6.7882670289707|-6.7882670289707|-6.7882670289707|-6.7882670289707|-7.0275187631925|-7.5987229702185|-7.5987229702185|-7.5987229702185|-7.6787556587683|-7.6787556587683|-7.6787556587683|-7.9369507298455|-8.0038341400343|-8.1125934518396|-8.1851039635936|-8.2206710695999|-8.5085236628604|-8.7422483850135|-9.1513871273082|-9.5098745117234|-9.7470824729123|-9.9417585278792||-10.006738692306|-10.006738692306|-10.157487054426|-10.369430537311|-10.522642940438|-10.522642940438|-10.522642940438|-10.522642940438|-10.547830804087|-10.547830804087|-10.555366975176|-11.020407656947|-11.029454536545|-11.029454536545|-11.045348714263|-11.045348714263|-11.045348714263|-11.045348714263|-11.126497982245|-11.331108992079|-11.377898791078|8.8122826150869|8.8122826150869|8.8122826150869|8.8122826150869|8.3397582429222|-9.8812370591958|-9.8812370591958|-9.8812370591958|-9.8812370591958|-9.8812370591958|-9.8812370591958|-9.8812370591958|-9.8812370591958|-9.8812370591958|-9.8812370591958|-9.949152660988|-10.111123406981|-10.111123406981|-10.111123406981
06977|100704|/equities/atlantic|SHANGHAICOMP|3.2079497037863|3.2079497037863|3.2079497037863|3.2079497037863|3.2079497037863|3.0026058828515|3.0026058828515|3.0026058828515|3.0026058828515|2.9422294519176|2.9422294519176|2.8352548702812|2.8188333153548|2.8188333153548|2.7803702884054|2.7557068676091|2.7557068676091|2.7557068676091|2.7530331413365|2.7530331413365|-3.1853098916176|-3.1853098916176|-3.1853098916176|-3.1853098916176|-3.1853098916176|-3.1853098916176|-3.1853098916176|-3.1853098916176|-3.1853098916176|-3.1853098916176|-3.1853098916176|-3.1853098916176|-3.1853098916176|-3.1853098916176|-3.1853098916176|-3.1853098916176|-3.1853098916176|-3.2564554134081|2.7948426646143|2.7948426646143|2.7948426646143|2.7948426646143|2.7948426646143|2.7948426646143|2.7948426646143|2.7948426646143|2.7948426646143|2.7948426646143|2.7948426646143|2.7948426646143|2.7948426646143|2.7948426646143|2.7948426646143|2.7948426646143|2.7948426646143|2.7948426646143|2.7948426646143|2.7948426646143|-3.3772863123639|-3.3772863123639|-3.3772863123639|-3.3772863123639|-3.3772863123639|-3.3772863123639|-3.3772863123639|-3.3772863123639|-3.3772863123639|-3.3772863123639|-3.3772863123639|-3.3772863123639|-3.3772863123639|-3.3772863123639|-3.3772863123639|-3.3772863123639|-3.3772863123639|-3.3772863123639|-3.3772863123639|-3.3772863123639|-3.3772863123639|-3.3772863123639|-3.3772863123639|-3.3772863123639|-3.3772863123639|-3.3772863123639|-3.3772863123639|-3.3772863123639|-3.3772863123639|-3.3772863123639|-3.3772863123639|-3.3772863123639||-3.5381526491917|-3.5381526491917|-3.5381526491917|-3.5381526491917|-3.5381526491917|-3.5381526491917|-3.5381526491917|-3.5381526491917|-3.5381526491917|-3.5381526491917|-3.5468363256231|-3.6420404481639|-3.7333781639459|-3.744233624731|-3.744233624731|-3.744233624731|-3.744233624731|-3.744233624731|-3.744233624731|-3.744233624731|-3.744233624731|-3.744233624731|-3.744233624731|-3.744233624731|-3.8330374741935|-4.0333750142414|-4.177638757423|-4.1929319436853|-4.3121466168104|-4.3769251485637|-4.3769251485637|-4.3769251485637|-4.3769251485637|-4.3988057264543|-4.4947843164047|-4.5942047138833|3.5137258217608|3.5137258217608|3.5137258217608|3.5137258217608|3.5137258217608|3.5137258217608|3.5137258217608|3.3631185570218|3.3631185570218|3.2512426286779|-4.0253277448268|-4.0253277448268|-4.0253277448268|-4.0253277448268||-4.0253277448268|-4.0253277448268|-4.0253277448268|-4.0253277448268|-4.0253277448268|-4.0253277448268|-4.1475863487026|-4.2850433421496|-4.2850433421496|-4.2850433421496|-4.2850433421496|-4.2850433421496|-4.2850433421496|-4.2850433421496|-4.2850433421496|-4.2850433421496|-4.6717147642113||-4.9613497316547|-5.0346868447661|-5.0346868447661|-5.0346868447661|-5.0346868447661|-5.0346868447661|-5.0346868447661|-5.0346868447661|-5.0346868447661|-5.0346868447661|-5.0346868447661|-5.0868742656045|-5.1998603555155|-5.4304005804539|-5.6698893378046|-5.6850525494935|-5.6850525494935|-5.6850525494935|-5.6850525494935|-5.6850525494935|-5.6850525494935|-5.6850525494935|-5.8328362964394|-6.0775957927441|-6.2678842660824|-6.4154267440283|-6.5071408892168|-6.5679345025501|-6.814733551413|-6.814733551413|-6.814733551413|-6.814733551413|-6.814733551413|-6.9135928666924|-7.0895475056806|-7.2800527311076|-7.6283920845179|-7.8583850783071|-7.8583850783071|-7.9559833652401|-8.1950638117855|-8.1950638117855|-8.1950638117855|-8.1950638117855|-8.1950638117855|6.1486244358284|6.1486244358284|6.1486244358284|6.1486244358284|6.1486244358284|6.1486244358284||6.0571290786451|6.0571290786451|5.9762543368544|5.1825049903885|5.0000053806322|-6.1193333403387|-6.1193333403387|-6.1193333403387|-6.1193333403387|-6.1193333403387|-6.1203700719187|-6.3054110140612|-6.3687902392072|-6.4092112847083|-6.4186562162262|-6.4186562162262|-6.508506945065|-6.5361187759277|-6.5551318132476|-6.6619528090017|-6.6619528090017|5.2850601159129|5.2850601159129|5.2850601159129|5.2850601159129|5.2850601159129|5.2850601159129|5.2850601159129|5.175066466971|4.8582140486913|4.8582140486913|4.8582140486913|4.8582140486913|4.8582140486913|4.8582140486913|4.8582140486913|4.8582140486913|4.8582140486913|4.8582140486913|4.8582140486913
06978|100545|/equities/aucma|SHANGHAICOMP|6.0777923151089|5.54199129169|-6.7824224853455|-6.7824224853455|-6.7824224853455|-6.7824224853455|-6.7824224853455|-6.7824224853455|-6.7824224853455|-6.7824224853455|-6.7824224853455|-6.7824224853455|-6.7824224853455|-6.8500719570736|-6.8500719570736|-6.8500719570736|-6.9345246976857|-7.1025611729098|-7.1025611729098|-7.4178458419853|-7.6914954149517|-7.7822168628146|-8.0457967166294|-8.1669962808146|-8.3699959035995|-8.5205511777801|6.4906195700021|6.4906195700021|6.4906195700021|6.4906195700021|6.4906195700021|6.4906195700021|6.4906195700021|6.4906195700021|6.4906195700021|6.4906195700021|6.4906195700021|6.4906195700021|6.4906195700021|6.4906195700021|6.4906195700021|6.4906195700021|6.4906195700021|6.4906195700021|6.4614014231334|6.4614014231334|6.4614014231334|6.4614014231334|6.4614014231334|6.4614014231334|6.4614014231334|6.4614014231334|6.4614014231334|6.4614014231334|6.4614014231334|6.4614014231334|6.4614014231334|6.4614014231334|6.4614014231334|6.4614014231334|6.4614014231334|6.4614014231334|6.4614014231334|6.4614014231334|5.2721125641542|4.4916599894306|4.4916599894306|4.4916599894306|4.4916599894306|4.4916599894306|4.4916599894306|4.4916599894306|4.4916599894306|4.4916599894306|4.4916599894306|4.4916599894306|4.4916599894306|4.4916599894306|4.4916599894306|4.4916599894306|4.4916599894306|4.4916599894306|4.4916599894306|4.4916599894306|4.4916599894306|4.4916599894306|4.1490664112061|3.9866167325033|3.9866167325033|3.9866167325033||3.9866167325033|3.9866167325033|3.9866167325033|3.9866167325033|3.9866167325033|3.9866167325033|3.9866167325033|3.9866167325033|3.9866167325033|3.9866167325033|3.9866167325033|3.9866167325033|3.9866167325033|3.9866167325033|3.9866167325033|3.9866167325033|3.9866167325033|3.9866167325033|3.9866167325033|3.9866167325033|3.9866167325033|3.9866167325033|3.9866167325033|3.9866167325033|3.9866167325033|3.9866167325033|3.9866167325033|3.9866167325033|3.9866167325033|3.9866167325033|3.9866167325033|3.9866167325033|3.9866167325033|3.9866167325033|3.9866167325033|3.9866167325033|3.9866167325033|3.9866167325033|3.9866167325033|3.9866167325033|3.9866167325033|3.9695740031151|3.8511933802397|3.6529925662975|3.6405474431758|3.5456080974744|3.5406759383067|3.339639822839|3.1234886560156|-3.8743581527417||-3.8743581527417|-3.8743581527417|-3.8743581527417|-3.8743581527417|-3.8743581527417|-3.8743581527417|-3.8743581527417|-3.8743581527417|-3.8743581527417|-3.8743581527417|-3.8743581527417|-3.8743581527417|-3.8743581527417|-3.8743581527417|-3.8743581527417|-3.8743581527417|-4.1876201093136||-4.4369383240848|-4.4369383240848|-4.4788204459249|-4.5814671414758|-4.6832310483369|-4.6832310483369|-4.7159902991521|-4.7159902991521|-4.7159902991521|-4.7159902991521|-4.7159902991521|-4.7159902991521|-4.8422115976797|-4.8769017651331|-5.0360018362217|-5.089087322169|-5.089087322169|-5.089087322169|-5.089087322169|-5.089087322169|-5.089087322169|-5.089087322169|-5.089087322169|-5.089087322169|-5.089087322169|-5.089087322169|-5.089087322169|-5.089087322169|-5.089087322169|-5.089087322169|-5.089087322169|-5.089087322169|-5.089087322169|-5.089087322169|-5.473985714839|-5.6612168564302|-5.6612168564302|-5.7992437131348|-5.7992437131348|-5.7992437131348|-5.7992437131348|-5.7992437131348|-5.7992437131348|-5.9274931491683|-6.1383256450041|-6.4836947669303|-6.5302164543244|-6.6241295854883|-6.7479151714247|-6.7479151714247|-6.7479151714247||-6.7479151714247|-6.7479151714247|-6.7479151714247|-6.7479151714247|-6.7479151714247|-6.7479151714247|-6.7479151714247|-6.7479151714247|-6.7479151714247|-6.7479151714247|-6.7479151714247|-6.7479151714247|-6.7479151714247|-6.7479151714247|-6.7479151714247|-6.7479151714247|-6.7479151714247|-6.7479151714247|-6.9165722781201|-7.0939694967292|-7.1416325664544|-7.3710281054209|-7.3710281054209|-7.8378087591275|6.7863639207559|6.7863639207559|6.7863639207559|6.7863639207559|6.7863639207559|6.7863639207559|6.7863639207559|6.7863639207559|6.7863639207559|6.7863639207559|6.7863639207559|6.7863639207559|6.7863639207559|6.7863639207559|6.7692928415622|-8.3457347005705
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP|-12.281963809708|-12.281963809708|-12.281963809708|-12.483848501554|-12.675439274501|-12.675439274501|-12.675439274501|-12.675439274501|-12.675439274501|-12.675439274501|-12.675439274501|-12.675439274501|-12.675488220532|-13.041098209309|-13.411775531689|-13.700861443325|-13.93317973751|-14.215838422253|-14.215838422253|-14.215838422253|-14.215838422253|-14.215838422253|-14.215838422253|-14.215838422253|-14.215838422253|-14.215838422253|-14.215838422253|-14.215838422253|-14.215838422253|-14.215838422253|-14.377597903626|-14.496220111203|-14.501524887092|-14.501524887092|-14.501524887092|-14.501524887092|-14.501524887092|-14.873360644454|-15.488178688811|-16.155754255505|-16.245838190948|-17.474120942942|-17.474120942942|-17.79513442979|-18.382371616206|-18.813745869356|-18.938607362859|-19.198451470394|-19.210935677056|-19.210935677056|-19.210935677056|-19.39603973866|-19.951710663906|-20.310233498803|-20.413592551804|-20.876769938575|-21.282205457675|-21.282205457675|-21.282205457675|-21.282205457675|-21.282205457675|-21.282205457675|-21.282205457675|-21.282205457675|-21.282205457675|-21.282205457675|-21.282205457675|-21.282205457675|-21.282205457675|-21.676340124328|-22.272044311319|-22.356232703629|-22.356232703629|-22.356232703629|-22.356232703629|-22.356232703629|-22.453591360983|-22.840657038088|-24.240730385643|-24.254431163117|-24.254431163117|-24.254431163117|-24.254431163117|-24.254431163117|-25.381589583605|-26.469543540974|-26.678938005257|-27.763000679016|-27.763000679016|-27.763000679016||-31.789999961853||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP|-67.601816911837|-71.310353141516|-71.449835942288|-71.616462520474|-71.616462520474|-71.616462520474|-72.204959025773|-72.587176339265|-77.397975939773|-84.552537554447|-84.552537554447|-84.552537554447|-84.552537554447|-90.939489172503|-95.892763983988|-98.47029250174|-101.44554740255|-101.44554740255|-101.44554740255|-106.93005361893|-114.4783883662|-115.33639813354|-115.33639813354|-115.33639813354|-115.33639813354|-115.33639813354|-115.33639813354|-115.33639813354|-115.33639813354|-115.33639813354|-115.33639813354|-115.33639813354|-122.26095433689|-123.85746135156|-129.986497449|-135.13085437007|-135.13085437007|-140.52103079897|100.79992200789|100.79992200789|100.79992200789|100.79992200789|100.79992200789|100.79992200789|100.79992200789|100.79992200789|100.79992200789|100.79992200789|100.79992200789|100.79992200789|100.79992200789|100.79992200789|100.79992200789|100.79992200789|100.79992200789|100.79992200789|100.79992200789|100.79992200789|100.79992200789|100.79992200789|100.79992200789|100.79992200789|100.79992200789|100.79992200789|100.79992200789|100.79992200789|100.79992200789|100.79992200789|100.79992200789|100.79992200789|98.234947860876|90.375572933797|86.046365064651|82.163049161733|80.506803976497|73.326339395231|73.326339395231|73.326339395231|70.539112655768|70.539112655768|70.539112655768|70.539112655768|70.539112655768|70.539112655768|70.539112655768|70.539112655768|69.604562751065|68.970881134945|68.673196005245|67.901471708316||67.901471708316|64.478463627972|64.478463627972|64.478463627972|64.478463627972|64.478463627972|64.478463627972|64.478463627972|64.478463627972|64.478463627972|64.478463627972|64.478463627972|59.64914605582|57.524262507362|57.03806504453|55.178187150036|52.847426860758|52.847426860758|52.288710715769|52.288710715769|52.288710715769|51.4553989066|49.292322544402|45.88591321767|41.486182748054|41.486182748054|41.486182748054|40.753876539043|40.663187975711|40.663187975711|39.784752766137|39.784752766137|39.784752766137|39.784752766137|39.784752766137|39.784752766137|39.784752766137|39.784752766137|39.784752766137|39.784752766137|39.784752766137|39.784752766137|39.494168510972|38.438145202543|38.438145202543|-50.627676725724|-50.627676725724|-50.627676725724|-50.627676725724|-50.627676725724||-50.627676725724|-50.627676725724|-50.627676725724|-50.627676725724|-51.047843880497|-53.345040792715|-54.966282202681|-57.938602370112|-59.928596311046|-59.928596311046|-59.928596311046|-59.928596311046|-59.928596311046|-59.928596311046|-59.928596311046|-59.928596311046|-63.447159031181||43.489453878623|43.489453878623|43.489453878623|43.489453878623|43.489453878623|43.489453878623|43.489453878623|43.489453878623|43.489453878623|43.489453878623|43.489453878623|43.489453878623|43.489453878623|43.489453878623|43.489453878623|43.489453878623|41.933413764849|41.933413764849|40.874734107007|40.050622941357|40.050622941357|40.050622941357|35.764380902886|35.764380902886|35.764380902886|34.949736986822|-43.175867021682|-43.175867021682|-43.175867021682|-43.175867021682|-43.175867021682|-43.175867021682|-43.175867021682|-43.175867021682|34.682744511117|34.682744511117|34.682744511117|34.682744511117|34.682744511117|34.682744511117|34.682744511117|34.682744511117|34.682744511117|34.682744511117|34.682744511117|34.682744511117|34.612448277462|32.752719630123|32.226524288257|31.555112342923|31.313370683557||29.599195427864|29.599195427864|29.599195427864|29.519929110684|29.519929110684|29.519929110684|29.519929110684|29.519929110684|29.519929110684|29.519929110684|29.519929110684|29.519929110684|29.519929110684|29.519929110684|29.519929110684|29.519929110684|29.519929110684|29.519929110684|29.519929110684|29.519929110684|29.519929110684|29.519929110684|29.519929110684|29.519929110684|29.519929110684|29.519929110684|29.519929110684|29.519929110684|29.519929110684|29.519929110684|29.519929110684|29.519929110684|29.519929110684|29.519929110684|29.519929110684|29.519929110684|29.519929110684|29.519929110684|29.519929110684|29.519929110684
06981|942816|/equities/tontec-tech|SHANGHAICOMP|25.83059894037|25.83059894037|25.83059894037|25.83059894037|25.83059894037|25.83059894037|25.83059894037|25.83059894037|25.83059894037|25.83059894037|25.83059894037|24.190110221966|-34.667396958233|-34.667396958233|-34.667396958233|-34.667396958233|-34.667396958233|-34.667396958233|-34.667396958233|-34.667396958233|-34.667396958233|-34.667396958233|-34.667396958233|-34.667396958233|-34.905440895162|-35.923267674006|-36.133075210294|-37.271260347535|-37.271260347535|-37.271260347535|-37.271260347535|-37.271260347535|-37.271260347535|-40.654177655302|27.785394153981|27.785394153981|27.785394153981|27.785394153981|27.785394153981|27.785394153981|27.785394153981|24.933216476869|21.514683723926|19.961871465577|18.719667629452|18.719667629452|18.719667629452|18.719667629452|18.719667629452|18.719667629452|18.719667629452|18.719667629452|18.719667629452|18.719667629452|18.520479344219|18.520479344219|18.520479344219|18.520479344219|18.520479344219|18.520479344219|18.520479344219|18.520479344219|18.520479344219|18.369977049133|16.973674461307|16.973674461307|15.039082921282|13.780648351528|12.886731573368|12.886731573368|12.886731573368|12.886731573368|12.886731573368|12.886731573368|12.886731573368|11.736924220483|11.343805208649|10.331621954676|10.331621954676|10.331621954676|10.331621954676|10.331621954676|10.331621954676|10.331621954676|10.331621954676|10.331621954676|10.331621954676|10.331621954676|9.8595795342614|9.5582050255572||9.5582050255572|9.5582050255572|9.5582050255572|8.8657838957879|8.6964618592317|8.6964618592317|8.4305133189156|8.3382086690929|8.3382086690929|8.3382086690929|8.3382086690929|8.3382086690929|8.3382086690929|8.3382086690929|8.3382086690929|8.3382086690929|8.3382086690929|8.3382086690929|8.3382086690929|8.3382086690929|8.3382086690929|8.3382086690929|8.3382086690929|8.3382086690929|8.3382086690929|8.3382086690929|8.3382086690929|8.3382086690929|8.3382086690929|8.3382086690929|8.3382086690929|8.3382086690929|8.3382086690929|8.3382086690929|8.3382086690929|8.3382086690929|8.3382086690929|8.3382086690929|8.3382086690929|8.3382086690929|8.3382086690929|8.3382086690929|7.9718988136745|6.9293319600927|6.4864798539333|6.1666439896879|6.0923996479494|6.0923996479494|5.6465552152508|5.2600615357154||4.9014845130964|4.9014845130964|4.9014845130964|4.9014845130964|4.682479360453|4.682479360453|4.682479360453|4.682479360453|4.682479360453|4.682479360453|4.682479360453|4.682479360453|-6.49610413523|-6.49610413523|-6.49610413523|-6.49610413523|-6.9856710324849||-7.4485235092999|-7.4628040390943|-7.4870423276894|-7.4870423276894|-7.6172692466304|-7.6837272497515|-7.6837272497515|-7.7491416768343|-7.8454335577965|-7.8454335577965|-7.8454335577965|-7.8454335577965|-7.8454335577965|-7.8454335577965|-8.0360373267068|-8.6089304032738|-9.1077004872886|-9.77855597195|-9.8500625364976|-9.9250691194222|-10.069084587169|-10.069084587169|-10.069084587169|-10.069084587169|-10.069084587169|-10.069084587169|-10.069084587169|-10.069084587169|-10.069084587169|-10.069084587169|-10.069084587169|-10.069084587169|-10.069084587169|-10.366205019501|-11.219116893904|-11.511317454611|-11.511317454611|-11.876463849053|-12.039646780915|-12.039646780915|-12.527385301531|-12.810748149176|-12.810748149176|-12.810748149176|-12.810748149176|-12.994720248403|10.112605353948|10.112605353948|10.112605353948|10.112605353948|9.8062279188596||9.5431211686383|9.5431211686383|9.4941538717626|9.4941538717626|9.4941538717626|9.4941538717626|9.4941538717626|9.4941538717626|-11.31162797581|-11.31162797581|-11.31162797581|-11.31162797581|-11.31162797581|-11.31162797581|-11.31162797581|-11.31162797581|-11.31162797581|-11.31162797581|-11.521252543517|-11.840281494003|-12.098090551012|-12.753692141424|-12.753692141424|-13.314117445228|-13.314117445228|-13.314117445228|-13.367353454428|-13.567614572133|-13.854016375636|-13.88553982356|-13.88553982356|-13.88553982356|-13.88553982356|-13.88553982356|-13.88553982356|-13.88553982356|-13.88553982356|-14.053799293698|-14.053799293698|-14.053799293698
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP|-4.152655697861|-4.152655697861|-4.152655697861|-4.152655697861|-4.152655697861|-4.152655697861|-4.152655697861|-4.152655697861|-4.152655697861|-4.152655697861|-4.152655697861|-4.152655697861|-4.152655697861|-4.152655697861|-4.2251730903417|-4.2585255817606|-4.3000283457652|-4.3372536475808|-4.3574928864709|-4.3574928864709|-4.3574928864709|-4.3574928864709|-4.3574928864709|-4.3574928864709|-4.3574928864709|-4.4288808885406|-4.5193591107054|-4.5193591107054|-4.5998434346168|-4.6576039439273|-4.7251154058324|-4.7417947443709|-4.7957411409419|-4.7957411409419|-4.7957411409419|-4.7957411409419|-4.7957411409419|-4.8774899510323|4.0497889924128|4.0497889924128|4.0497889924128|4.0497889924128|4.0497889924128|4.0497889924128|4.0497889924128|4.0497889924128|4.0497889924128|4.0497889924128|4.0497889924128|4.0497889924128|4.0497889924128|4.0497889924128|4.0497889924128|4.0497889924128|4.0497889924128|4.0497889924128|4.0497889924128|4.0497889924128|4.0497889924128|4.0497889924128|4.0497889924128|4.0497889924128|4.0497889924128|4.0497889924128|4.0497889924128|4.0497889924128|4.0497889924128|4.0486547072816|3.4618383469502|-4.391388512454|-4.391388512454|-4.391388512454|-4.391388512454|-4.391388512454|-4.4848762229655|-4.5785612888261|-4.5785612888261|-4.5785612888261|-4.6561791308637|-4.7229768708807|-4.799724421808|-4.799724421808|-4.9358050402766|-5.008858044981|-5.008858044981|-5.008858044981|-5.008858044981|-5.008858044981|-5.008858044981|-5.008858044981||-5.1405815443196|-5.1405815443196|-5.1405815443196|-5.1405815443196|-5.1405815443196|-5.1405815443196|-5.1405815443196|-5.1405815443196|-5.1405815443196|-5.1405815443196|-5.2428685648351|-5.4137428847848|-5.4447146883606|-5.4919050259721|-5.5553147934263|-5.5553147934263|-5.5964606495241|-5.719238596603|-5.719238596603|-5.719238596603|-5.719238596603|-5.719238596603|-5.719238596603|-5.719238596603|-5.9113762438791|-6.2804182967099|5.0064735794869|5.0064735794869|5.0064735794869|5.0064735794869|5.0064735794869|5.0064735794869|5.0064735794869|5.0064735794869|5.0064735794869|5.0064735794869|5.0064735794869|5.0064735794869|5.0064735794869|5.0064735794869|5.0064735794869|4.993859492497|4.8876217589956|4.8707349630148|4.8707349630148|4.8707349630148|4.8707349630148|4.8707349630148|4.1489163938514|4.1489163938514||4.1489163938514|4.1489163938514|4.1489163938514|4.1489163938514|4.1489163938514|4.1489163938514|4.1489163938514|4.1489163938514|4.1489163938514|4.1489163938514|4.1489163938514|4.1489163938514|-4.9945611815291|-4.9945611815291|-4.9945611815291|-4.9945611815291|-5.232290014143||-5.3160327108|-5.3160327108|-5.3160327108|-5.3160327108|-5.3217070288244|-5.3217070288244|-5.367279024606|-5.367279024606|-5.367279024606|-5.367279024606|-5.367279024606|-5.367279024606|-5.3953099997895|-5.4586779576823|-5.462975367604|-5.6510837968835|-5.8928708430405|-6.0215230381352|-6.1605970067866|-6.1605970067866|-6.1605970067866|-6.1605970067866|-6.1605970067866|-6.1605970067866|-6.1605970067866|-6.1605970067866|-6.1605970067866|-6.1605970067866|-6.1605970067866|-6.1605970067866|-6.1605970067866|-6.1605970067866|-6.1605970067866|-6.3795521969142|-6.3864333929829|-6.3864333929829|-6.3864333929829|-6.3864333929829|-6.3864333929829|-6.3864333929829|-6.3864333929829|-6.3864333929829|-6.3864333929829|-6.3864333929829|-6.3864333929829|-6.3864333929829|-6.3864333929829|-6.3864333929829|-6.3864333929829|-6.3864333929829|-6.3864333929829||-6.3864333929829|-6.3864333929829|-6.3864333929829|-6.3864333929829|-6.3864333929829|-6.3864333929829|-6.3864333929829|-6.3864333929829|-6.3864333929829|-6.3864333929829|-6.3864333929829|-6.3864333929829|-6.3864333929829|-6.3890515796186|-6.3890515796186|-6.3890515796186|-6.4522793548903|-6.6830884105189|5.6528768203563|5.6528768203563|5.6528768203563|5.6528768203563|5.6528768203563|5.6528768203563|5.6528768203563|5.6528768203563|5.6528768203563|5.6528768203563|5.6528768203563|5.6528768203563|5.6199096365116|5.6199096365116|5.5504549524676|5.5268543483621|5.5268543483621|5.5268543483621|5.5268543483621|5.5268543483621|5.5268543483621|5.5268543483621
06983|100875|/equities/avic-heavy|SHANGHAICOMP|16.895316799561|16.892145732665|16.892145732665|16.892145732665|16.892145732665|16.892145732665|16.892145732665|16.892145732665|15.810715679354|15.369266785744|15.369266785744|14.978548886118|12.762672717635|12.062491318985|11.717419893157|11.717419893157|-16.371525764335|-16.371525764335|-16.371525764335|-16.371525764335|-16.371525764335|-16.371525764335|-16.371525764335|-16.371525764335|-16.399924465206|-16.399924465206|-16.399924465206|-16.399924465206|-16.916317407803|-16.916317407803|-16.916317407803|-16.916317407803|-16.916317407803|-18.209403419589|-18.209403419589|-18.209403419589|-18.209403419589|-18.962431271976|12.663948514707|12.663948514707|12.663948514707|12.663948514707|10.935735572982|10.260892691665|10.260892691665|10.260892691665|9.7005942292272|9.4089927085305|9.2385627834957|8.132355855597|8.132355855597|8.132355855597|8.132355855597|8.132355855597|8.0520159424056|8.0520159424056|8.0520159424056|8.0520159424056|8.0520159424056|8.0520159424056|8.0520159424056|8.0520159424056|8.0520159424056|8.0520159424056|8.0520159424056|8.0520159424056|6.8629538947465|6.5612180160286|-7.7659772706684|-7.7659772706684|-7.7659772706684|-7.7659772706684|-7.7659772706684|-7.7659772706684|-7.7659772706684|-7.7659772706684|-7.7659772706684|-7.7659772706684|-7.7659772706684|-7.7659772706684|-7.7659772706684|-7.7659772706684|-7.7659772706684|-7.7659772706684|-7.7659772706684|-7.7659772706684|-7.7659772706684|-7.7659772706684|-7.7659772706684|-7.7659772706684||-7.8347701372134|-7.8347701372134|-7.8347701372134|-7.8347701372134|-7.8347701372134|-7.8347701372134|-7.8347701372134|-7.8347701372134|-7.8347701372134|-7.8347701372134|-7.8347701372134|-8.1886332102867|6.305190776652|6.305190776652|6.305190776652|6.305190776652|6.305190776652|6.305190776652|6.305190776652|6.305190776652|5.9541797095603|-7.4608558795654|-7.4608558795654|-7.4608558795654|-7.8199984124196|-8.0067742764366|-8.0067742764366|-8.0067742764366|-8.0067742764366|-8.0067742764366|-8.0067742764366|-8.0067742764366|-8.0067742764366|-8.0067742764366|6.3878680233287|6.3878680233287|6.3878680233287|6.3878680233287|6.3878680233287|6.3878680233287|6.3878680233287|6.3878680233287|6.3878680233287|6.3162810542106|6.0113444568845|5.9234404949167|5.9234404949167|5.5839811594197|5.2357720568124|-6.551013238943||-6.551013238943|-6.551013238943|-6.551013238943|-6.551013238943|-6.551013238943|-6.551013238943|-6.551013238943|-6.551013238943|-6.551013238943|-6.551013238943|-6.551013238943|-6.551013238943|-6.551013238943|-6.551013238943|-6.551013238943|-6.551013238943|-6.7796088479768||-6.7796088479768|-6.7796088479768|-6.7796088479768|-6.7796088479768|-6.7796088479768|-6.7796088479768|-6.7796088479768|-6.7796088479768|-6.7796088479768|-6.7796088479768|-6.7796088479768|-6.7796088479768|-6.7796088479768|-6.7796088479768|-7.2928194495054||-7.8011483850316|-8.1238946586004|-8.4983748759551|-8.582717825497|-8.6128388048614|-8.6128388048614|-8.6128388048614|-8.6128388048614|-8.6128388048614|-8.6128388048614|-8.6128388048614|-8.6128388048614|-8.6128388048614|-8.6128388048614|-8.6128388048614|-8.6128388048614|-8.6128388048614|-8.9051383205481|-9.7834873937046|-10.068634559892|-10.068634559892|-10.328597681379|-10.328597681379|-10.328597681379|-10.519870696968|-10.590403169402|-10.590403169402|-10.907193654122|-11.176246900627|-11.506543127772|-11.6120316365|-11.626859755277|-11.990161254405|-12.463274614015|-12.490857367652||-12.490857367652|-12.877937057435|-13.077865736152|-13.25992237515|-13.25992237515|-13.25992237515|-13.25992237515|-13.25992237515|-13.25992237515|-13.25992237515|-13.25992237515|-13.850310605839|-14.008676999228|-14.133053189535|-14.433550284989|-17.012210356202|-17.012210356202|-17.012210356202|-17.21856719808|-17.94285262245|-18.331502682832|14.611909979269|14.611909979269|14.611909979269|14.611909979269|-16.609158257056|-16.609158257056|-16.609158257056|-16.609158257056|-16.609158257056|-16.609158257056|-16.609158257056|-16.609158257056|-16.609158257056|-16.609158257056|-16.609158257056|-16.609158257056|-16.609158257056|-16.609158257056|-16.609158257056
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|38.284117302284|38.284117302284|38.284117302284|38.284117302284|38.284117302284|38.284117302284|38.284117302284|38.284117302284|37.072032488038|34.606913364289|34.606913364289|33.499191090401|33.499191090401|33.499191090401|31.860210203391|30.113249628608|30.113249628608|30.113249628608|-42.479690085788|-42.479690085788|-42.479690085788|-42.479690085788|-42.479690085788|-42.479690085788|-42.479690085788|-43.27419801436|-44.617589269327|-44.882918342668|-46.758072387477|-46.758072387477|-46.758072387477|-47.924499206301|-49.826680450984|32.30196900128|32.30196900128|32.30196900128|32.30196900128|32.30196900128|32.30196900128|32.30196900128|32.30196900128|32.30196900128|26.336645812443|25.154652419837|25.154652419837|25.154652419837|25.154652419837|25.154652419837|25.154652419837|25.154652419837|25.154652419837|25.154652419837|25.154652419837|25.154652419837|25.154652419837|25.154652419837|25.154652419837|25.154652419837|25.154652419837|25.154652419837|25.154652419837|25.154652419837|25.154652419837|25.154652419837|25.154652419837|25.154652419837|21.768486887385|17.307950344537|14.107597684036|14.107597684036|14.107597684036|14.107597684036|14.107597684036|14.107597684036|14.107597684036|14.107597684036|13.741120071419|13.741120071419|-16.849546138872|-16.849546138872|-16.849546138872|-16.849546138872|-16.849546138872|-16.849546138872|-16.849546138872|-16.849546138872|-16.849546138872|-16.849546138872|-16.849546138872|-16.849546138872||-17.067437005225|-17.067437005225|-17.067437005225|-17.067437005225|-17.067437005225|-17.067437005225|-17.067437005225|-17.067437005225|-17.067437005225|-17.347603241805|-17.438095534514|-18.208594496691|-18.208594496691|-18.287608075631|-18.723192189019|15.071322954911|15.071322954911|15.071322954911|15.071322954911|15.071322954911|14.409744621668|-17.496849492535|-17.496849492535|-17.496849492535|-17.889377785209|-17.889377785209|-17.889377785209|-17.889377785209|-17.889377785209|-17.889377785209|-17.889377785209|-17.889377785209|-17.933491177562|-18.449342139566|-18.798871128652|-19.158309056235|-19.158309056235|-19.158309056235|-20.19857382981|-20.991896472684|-21.477671661103|-21.569577471111|-21.639449657359|-21.639449657359|-21.639449657359|-21.639449657359|-21.639449657359|-21.639449657359|-21.639449657359|-21.639449657359||-21.639449657359|-22.269171994437|-22.884962180708|-26.389812438397|-26.389812438397|-26.458520960707|20.618950720114|20.618950720114|20.618950720114|20.618950720114|20.618950720114|20.618950720114|20.618950720114|20.618950720114|20.618950720114|20.618950720114|20.618950720114||20.618950720114|20.618950720114|20.618950720114|20.618950720114|20.618950720114|20.618950720114|20.618950720114|20.618950720114|20.618950720114|20.618950720114|19.591295266204|19.591295266204|18.903339378347|18.903339378347|18.903339378347|18.903339378347|18.903339378347|18.903339378347|18.903339378347|18.903339378347|18.903339378347|18.903339378347|18.903339378347|18.903339378347|18.188070770533|18.188070770533|-25.718914790724|-25.718914790724|-25.718914790724|-25.718914790724|-25.718914790724|-25.718914790724|-25.718914790724|-26.70474613571|19.504517924151|19.504517924151|19.504517924151|19.504517924151|19.449057500224|19.449057500224|19.449057500224|19.449057500224|19.449057500224|19.449057500224|19.449057500224|19.449057500224|19.449057500224|19.449057500224|19.449057500224||19.449057500224||19.449057500224|19.449057500224|19.449057500224|19.449057500224|19.449057500224|19.449057500224|19.449057500224|19.449057500224|19.449057500224|19.449057500224|19.449057500224|19.449057500224|19.449057500224|19.449057500224|19.449057500224|19.449057500224|19.449057500224|19.449057500224|19.449057500224|19.449057500224|19.449057500224|19.449057500224|19.449057500224|19.449057500224|19.449057500224|19.449057500224|19.449057500224|19.449057500224|19.449057500224|17.443791619782|16.208472151822|16.208472151822|16.208472151822|14.64869805979|14.020774753086|13.544114108919|13.544114108919|13.544114108919|11.828776673077|9.472845531833
06985|100305|/equities/hafei-aviation|SHANGHAICOMP|50.885375258645|50.885375258645|50.885375258645|50.885375258645|50.885375258645|50.885375258645|50.885375258645|50.885375258645|50.885375258645|46.075970593779|-61.060468243934|-61.060468243934|-61.060468243934|-61.060468243934|-61.060468243934|-61.060468243934|-61.060468243934|-61.060468243934|-61.060468243934|-61.060468243934|-61.060468243934|-61.060468243934|-61.060468243934|-61.060468243934|-61.060468243934|-61.156242884599|-61.156242884599|-61.156242884599|-61.156242884599|-61.156242884599|-61.156242884599|-61.156242884599|-63.834714824848|50.97798768907|50.97798768907|50.97798768907|50.97798768907|50.97798768907|50.97798768907|50.97798768907|50.97798768907|50.97798768907|46.774718774696|46.774718774696|46.774718774696|46.774718774696|46.774718774696|46.774718774696|46.774718774696|46.774718774696|46.774718774696|46.774718774696|46.774718774696|46.774718774696|46.774718774696|46.774718774696|46.774718774696|46.774718774696|46.774718774696|46.774718774696|46.774718774696|46.774718774696|46.774718774696|43.574131980361|41.203437776259|41.203437776259|39.706096778302|39.706096778302|-47.168524335455|-47.168524335455|-47.693362525912|-47.912622561954|-48.878003393188|-48.878003393188|-48.878003393188|-48.878003393188|-48.878003393188|-48.878003393188|-48.878003393188|-48.878003393188|-48.878003393188|-48.878003393188|-48.878003393188|-48.878003393188|-48.878003393188|-48.878003393188|-48.878003393188|41.876396900591|41.876396900591|41.876396900591||41.876396900591|41.876396900591|41.876396900591|41.876396900591|41.876396900591|41.876396900591|41.876396900591|41.876396900591|41.876396900591|41.876396900591|41.876396900591|41.876396900591|41.876396900591|41.876396900591|41.876396900591|41.876396900591|41.876396900591|41.876396900591|41.876396900591|41.876396900591|41.876396900591|40.015439517163|38.384524711348|38.384524711348|38.384524711348|38.384524711348|38.384524711348|38.384524711348|38.384524711348|38.384524711348|38.384524711348|38.384524711348|38.384524711348|38.384524711348|38.384524711348|38.384524711348|38.384524711348|38.384524711348|38.384524711348|38.384524711348|38.384524711348|38.384524711348|38.384524711348|38.384524711348|38.384524711348|38.384524711348|38.384524711348|38.384524711348|36.432248840042|-44.835064259961||-44.835064259961|-44.835064259961|-44.835064259961|-44.835064259961|-44.835064259961|-44.835064259961|-44.835064259961|-44.835064259961|-44.835064259961|-44.835064259961|-44.835064259961|-44.835064259961|-44.835064259961|-44.835064259961|-44.835064259961|-44.835064259961|-44.835064259961||-44.835064259961|-44.835064259961|-44.835064259961|-44.835064259961|-44.835064259961|-44.835064259961|-45.245696999647|-45.245696999647|-48.408552145536|-48.576691755|-48.576691755|-48.576691755|-48.576691755|-48.576691755|-48.576691755|37.911747401865|37.911747401865|37.911747401865|37.911747401865|37.911747401865|37.911747401865|37.911747401865|37.911747401865|37.911747401865|37.911747401865|37.911747401865|33.906386103798|-45.998849150993|-45.998849150993|-45.998849150993|-45.998849150993|-45.998849150993|-45.998849150993|-47.725942026087|-50.587012266818|-50.587012266818|-50.587012266818|-50.587012266818|-50.587012266818|-50.587012266818|-50.587012266818|-50.587012266818|-50.587012266818|-50.587012266818|-50.587012266818|-50.587012266818|-50.587012266818|-50.587012266818|-50.587012266818|-50.587012266818|-50.587012266818|-50.587012266818|-50.587012266818|-50.587012266818|-50.587012266818|-50.587012266818|-50.587012266818|-50.587012266818|-50.587012266818|-50.587012266818|-50.587012266818|-50.587012266818|-50.587012266818|-50.587012266818|-50.587012266818|-50.587012266818|-50.587012266818|-50.587012266818|-50.587012266818|-50.587012266818|-52.576681534122|-52.815223760162|-52.815223760162|-55.104137918192|43.926858500875|43.926858500875|43.926858500875|43.926858500875|43.926858500875|43.926858500875|43.926858500875|43.926858500875|43.926858500875|43.926858500875|43.926858500875|43.70595611934|42.325504773239|41.695714345003|41.695714345003|41.695714345003|41.667462417842|-48.661588218982
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP|110.94056274417|102.10884574611|102.10884574611|96.313954074729|93.231710678693|93.231710678693|92.21585667627|92.21585667627|92.21585667627|92.21585667627|92.21585667627|92.21585667627|92.21585667627|92.21585667627|92.21585667627|92.21585667627|92.21585667627|92.21585667627|91.448383761806|91.448383761806|91.448383761806|91.448383761806|89.835106398816|89.835106398816|89.835106398816|89.835106398816|89.835106398816|89.835106398816|89.835106398816|89.835106398816|89.835106398816|89.835106398816|89.835106398816|89.835106398816|89.835106398816|89.835106398816|88.661730583239|84.167499974622|81.658324404175|75.356459692248|75.331827112112|75.331827112112|75.331827112112|75.331827112112|75.331827112112|75.331827112112|75.331827112112|75.331827112112|75.331827112112|75.331827112112|69.834674777889|68.010618552455|68.010618552455|68.010618552455|67.29955276366|67.29955276366|67.29955276366|67.29955276366|67.29955276366|67.29955276366|64.608624605293|64.262693992318|59.698701945715|59.698701945715|59.698701945715|59.698701945715|59.698701945715|53.625816865953|50.771589645845|44.622340079924|41.236833436379|40.551693447308|36.8712061863|-56.477073858724|-56.477073858724|-56.477073858724|-56.477073858724|-56.477073858724|-56.477073858724|-56.477073858724|-56.477073858724|-56.477073858724|-60.002016277827|-63.667489603402|-69.625722014509|-72.836400964214|-72.836400964214|-72.836400964214|-72.836400964214|-72.836400964214||-77.50220847702|-77.50220847702|-77.50220847702|-77.50220847702|-77.50220847702|-77.50220847702|-77.50220847702|-77.552052345276|-79.612819290161|-81.798532485962|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP|-17.092840968944|-17.092840968944|-17.092840968944|-17.092840968944|-17.092840968944|-17.092840968944|-17.092840968944|-17.092840968944|-17.092840968944|-17.533157149264|11.644465233624|11.644465233624|11.644465233624|11.644465233624|11.644465233624|11.644465233624|11.644465233624|11.644465233624|11.644465233624|11.644465233624|11.644465233624|11.644465233624|11.644465233624|10.486221710241|10.486221710241|10.486221710241|10.486221710241|6.7435798285141|6.4353843915496|6.4353843915496|6.4353843915496|6.4353843915496|6.4353843915496|6.4353843915496|6.4353843915496|6.4353843915496|6.4353843915496|6.4353843915496|6.4353843915496|6.4353843915496|6.4353843915496|6.4353843915496|6.4353843915496|6.4353843915496|6.4353843915496|6.4353843915496|6.4353843915496|6.0182052969969|5.3978491320192|5.3978491320192|5.3978491320192|5.3978491320192|5.3978491320192|5.3978491320192|5.3978491320192|5.3978491320192|5.3978491320192|5.3978491320192|5.3978491320192|5.3978491320192|5.3978491320192|5.3978491320192|5.3978491320192|5.3978491320192|5.3978491320192|5.3978491320192|5.3978491320192|5.3978491320192|5.1799233127757|5.1799233127757|5.1799233127757|5.1799233127757|5.1799233127757|5.1799233127757|5.1799233127757|5.1799233127757|5.1799233127757|5.1799233127757|5.1799233127757|5.1799233127757|5.1799233127757|5.1799233127757|5.1799233127757|5.1799233127757|5.1799233127757|5.1799233127757|5.1799233127757|5.1799233127757|5.1799233127757|5.1799233127757||5.1799233127757|5.1799233127757|-6.8219537466035|-6.8219537466035|-6.8219537466035|-6.8219537466035|-6.8219537466035|-6.8219537466035|-6.8219537466035|-6.8680293463466|-6.8680293463466|-7.1328103964855|-7.6147894534061|-7.8575437502275|-8.0594365601935|-8.0594365601935|-8.3010407029697|-8.7717119653036|-9.2385691491553|-9.2867519403912|-9.2867519403912|-9.4386132056424|-9.5508806655079|-9.5508806655079|7.0657217956391|7.0657217956391|7.0657217956391|7.0657217956391|7.0657217956391|7.0657217956391|7.0657217956391|7.0657217956391|7.0657217956391|7.0657217956391|7.0657217956391|7.0657217956391|7.0657217956391|7.0657217956391|7.0657217956391|7.0657217956391|7.0657217956391|-11.006952151856|-11.006952151856|-11.006952151856|-11.006952151856|-11.006952151856|-11.006952151856|-11.006952151856|-11.006952151856|-11.006952151856||-11.01790380429|-11.01790380429|-11.383852730055|-11.383852730055|-11.383852730055|-11.853169505088|-12.54685530871|-13.410506546303|-13.410506546303|-13.410506546303|-13.410506546303|-13.410506546303|-13.410506546303|-13.783896194348|-13.913217688544|-14.359130913398|-15.734590113584||-16.531211072012||||||||||||||||||||||||||||||||||11.851015322954|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06988|100958|/equities/baida-group|SHANGHAICOMP|7.1753156141252|7.1753156141252|7.1753156141252|7.1753156141252|7.1753156141252|7.1753156141252|7.1753156141252|7.1753156141252|7.1753156141252|7.1753156141252|7.1753156141252|7.1753156141252|7.1753156141252|7.1753156141252|7.1753156141252|7.1753156141252|7.1753156141252|7.1753156141252|7.1753156141252|7.1753156141252|7.1753156141252|7.173684433192|6.5594248838999|6.5594248838999|6.4649166870755|6.4508229391862|6.4508229391862|6.3082949844737|6.3082949844737|6.3082949844737|6.3082949844737|6.3082949844737|6.3082949844737|6.3082949844737|6.3082949844737|6.2165851881956|6.2165851881956|6.2165851881956|6.2165851881956|6.2165851881956|6.2165851881956|6.2165851881956|6.2165851881956|6.2165851881956|6.2165851881956|6.2165851881956|6.2165851881956|5.99065031507|5.9617081212868|5.9617081212868|5.9617081212868|5.9617081212868|5.9617081212868|5.9617081212868|5.8838370758651|5.8838370758651|5.8120945655237|5.8120945655237|5.8120945655237|5.8120945655237|5.8120945655237|5.8120945655237|5.8120945655237|5.8120945655237|5.8120945655237|5.8120945655237|5.8120945655237|5.8120945655237|5.8120945655237|5.8120945655237|5.8120945655237|5.8120945655237|5.8120945655237|5.6879215227387|5.6879215227387|5.6879215227387|5.6879215227387|5.6879215227387|5.6879215227387|5.6879215227387|5.6879215227387|5.6879215227387|5.6879215227387|5.6879215227387|5.6879215227387|5.6879215227387|5.6879215227387|5.6879215227387|5.6879215227387|5.6879215227387||5.6879215227387|5.6879215227387|5.5793571457621|5.4561479631822|5.4561479631822|5.4561479631822|5.4561479631822|5.4561479631822|5.4561479631822|5.4561479631822|5.4561479631822|5.4561479631822|5.4561479631822|5.4561479631822|-6.4860368821323|-6.4860368821323|-6.4860368821323|-6.4860368821323|-6.4860368821323|-6.4860368821323|-6.4860368821323|-6.4860368821323|-6.4860368821323|-6.4860368821323|-6.5894853906831|-6.7799834495342|-6.9077596670562|-7.0413997180124|-7.1534949877816|-7.1534949877816|-7.1534949877816|-7.1534949877816|-7.1534949877816|-7.1534949877816|-7.2866609735575|-7.3668457582357|6.0866143844836|6.0866143844836|6.0866143844836|6.0866143844836|6.0866143844836|6.0866143844836|5.9103490607393|5.9103490607393|5.9103490607393|5.7959433679726|5.6771590582691|5.5890659350116|-6.4398663340659|-6.4398663340659||-6.4398663340659|-6.4398663340659|-6.4398663340659|-6.4398663340659|-6.4398663340659|-6.4398663340659|-6.4398663340659|-6.4398663340659|-6.4398663340659|-6.4398663340659|-6.4398663340659|-6.4398663340659|-6.4398663340659|-6.4398663340659|-6.4398663340659|-6.4398663340659|-6.8837404315837||-7.1586007084193|-7.2345562473207|-7.3091369083086|-7.3091369083086|-7.3091369083086|-7.3091369083086|-7.3091369083086|-7.3091369083086|-7.3091369083086|-7.3091369083086|-7.3091369083086|-7.3091369083086|-7.3091369083086|-7.4323744697217|-7.6293049303298|-8.2025611364847|-8.5011789494096|-8.5949214175149|-8.5949214175149|-8.5949214175149|-8.5949214175149|-8.5949214175149|-8.5949214175149|-8.5949214175149|-8.5949214175149|-8.5949214175149|-8.5949214175149|-8.5949214175149|-8.5949214175149|-8.5949214175149|-8.5949214175149|-8.5949214175149|-8.5949214175149|-8.7004682702934|-9.0966312005691|-9.342260834927|-9.342260834927|-9.6308454908206|-9.711352526562|-9.711352526562|-10.374836060092|-10.434056189675|-10.434056189675|-10.786173929791|-11.009637530226|-11.094041806215|-11.440046078357|-11.661717739804|-12.055797831994|-12.2386471847|-12.2386471847||-12.2386471847|-12.2386471847|-12.2386471847|-12.386830552783|-12.708839787036|-12.708839787036|-12.708839787036|-12.708839787036|-12.858202401304|-12.858202401304|-12.858202401304|-12.858202401304|-12.858202401304|-12.858202401304|-12.858202401304|-13.00221418771|-13.00221418771|-13.00221418771|-13.00221418771|-13.35532632768|-13.35532632768|-14.002028581168|-14.206698387492|-15.318554049982|11.824429332598|11.824429332598|11.824429332598|11.824429332598|11.824429332598|11.824429332598|11.824429332598|11.824429332598|11.824429332598|11.824429332598|11.824429332598|11.824429332598|11.824429332598|11.824429332598|11.824429332598|11.824429332598
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP|2.6016949824287|2.6016949824287|2.6016949824287|2.6016949824287|2.6016949824287|2.6016949824287|2.5774388370462|2.5671541489438|2.4879492165066|-3.0560760688358|-3.0560760688358|-3.0560760688358|-3.0560760688358|-3.0560760688358|-3.0560760688358|-3.0560760688358|-3.0560760688358|-3.1045288853704|-3.1144916533377|-3.1144916533377|-3.1144916533377|-3.1144916533377|-3.1144916533377|-3.1144916533377|-3.1144916533377|-3.1144916533377|-3.1144916533377|-3.1144916533377|-3.1144916533377|-3.1144916533377|-3.1144916533377|-3.1144916533377|-3.1144916533377|-3.1144916533377|-3.1144916533377|-3.1144916533377|-3.1144916533377|-3.1929527608145|2.5188657274534|2.5188657274534|2.5188657274534|2.5188657274534|2.5188657274534|2.5188657274534|2.5188657274534|2.5188657274534|2.5188657274534|2.5188657274534|2.5188657274534|2.5188657274534|2.5188657274534|2.5188657274534|2.5188657274534|2.5188657274534|2.5188657274534|2.5188657274534|2.5188657274534|2.5188657274534|2.5188657274534|2.5188657274534|2.5188657274534|2.5188657274534|2.5188657274534|2.5188657274534|2.4915175560105|-3.2014327608629|-3.2014327608629|-3.2014327608629|-3.2014327608629|-3.2014327608629|-3.2332585744376|-3.2836205752156|-3.3822750464385|-3.3822750464385|-3.3822750464385|-3.3822750464385|-3.4641944186892|-3.5296604122283|-3.7255272649174|-3.7255272649174|-3.7255272649174|-3.7255272649174|-3.7255272649174|-3.7255272649174|-3.7255272649174|-3.7255272649174|-3.7255272649174|-3.7255272649174|-3.7255272649174|-3.7255272649174||-4.1806853766491|3.3467577793477|3.3467577793477|3.3467577793477|3.3467577793477|3.3467577793477|3.3467577793477|3.3467577793477|3.3467577793477|3.3467577793477|3.3467577793477|3.3467577793477|3.3467577793477|3.3467577793477|3.3467577793477|3.3467577793477|3.3467577793477|3.3467577793477|3.3467577793477|3.3467577793477|3.3467577793477|3.3467577793477|3.3467577793477|3.3467577793477|3.3467577793477|3.3467577793477|3.3467577793477|3.3467577793477|3.3467577793477|3.3467577793477|3.3467577793477|3.3467577793477|3.3467577793477|3.3467577793477|3.3467577793477|3.3467577793477|3.3467577793477|3.3467577793477|3.3467577793477|3.3467577793477|3.3467577793477|3.3467577793477|3.3467577793477|3.3467577793477|3.3467577793477|3.3467577793477|3.2436199694075|-3.7997096983429|-3.7997096983429|-3.7997096983429||-3.7997096983429|-3.7997096983429|-3.7997096983429|-3.7997096983429|-3.7997096983429|-3.7997096983429|-3.9530108336868|-4.1244564458466|-4.2738405647914|-4.2909676280639|-4.2909676280639|-4.2909676280639|-4.2909676280639|-4.2909676280639|-4.2909676280639|-4.2909676280639|-4.6149640311822||-4.7977377430183|-4.84637524194|-4.8998613523827|-5.0081792062505|-5.0335325870232|-5.0428138080919|-5.1986819046167|-5.246901216498|-5.246901216498|-5.246901216498|-5.246901216498|-5.3537790934145|-5.5041990456647|-5.6023444081611|-5.6023444081611|-6.1714938112174|-6.2877707424069|-6.6230786312846|-6.9206428251032|-7.1040476120582|-7.1557997907963|-7.1557997907963|-7.4419996965557|-8.0294439250264|-8.0800645778643|-8.0800645778643|-8.0800645778643|-8.0800645778643|-8.0800645778643|-8.0800645778643|-8.0800645778643|-8.0800645778643|-8.3011827413756|-8.7125053113535|-8.7125053113535|-8.7125053113535|-8.7125053113535|-8.928910104565|-8.928910104565|-8.928910104565|-8.928910104565|-9.2965667425838|-9.6622964474059|-9.9597741070165|-10.413637525812|||||||||-11.542374698073|-11.719822788698|-11.719822788698|-11.719822788698|-11.719822788698|-12.080358399796|-12.310843607764|-12.310843607764|-12.310843607764|-12.310843607764|-12.310843607764|-12.310843607764|-12.310843607764|-12.310843607764|-12.310843607764|-12.310843607764|-12.708159734784|-13.563510473103|-14.516122879288|8.9178998498678|8.9178998498678|8.9178998498678|8.9178998498678|8.9178998498678|8.9178998498678|8.9178998498678|8.9178998498678|6.787110755682|4.0379004454613|-8.9399989843368|-8.9399989843368||||||||
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP|8.8136533751056|-10.861923518294|-10.861923518294|-10.861923518294|-10.861923518294|-10.861923518294|-10.861923518294|-10.861923518294|-10.861923518294|-10.861923518294|-10.861923518294|-10.861923518294|-10.861923518294|-10.861923518294|-10.861923518294|-10.861923518294|-10.861923518294|-10.861923518294|-10.861923518294|-10.861923518294|-10.861923518294|-10.861923518294|-10.861923518294|-10.861923518294|-10.861923518294|-10.861923518294|-10.861923518294|-10.861923518294|-10.861923518294|-10.861923518294|-10.861923518294|-10.861923518294|-10.861923518294|-10.861923518294|-10.861923518294|-10.861923518294|-10.861923518294|-11.212136893927|-11.889041164914|-12.604556741292|-12.604556741292|-13.352600891863|9.431155419291|9.431155419291|9.431155419291|9.431155419291|9.431155419291|9.431155419291|9.0579505760813|8.1971899563568|8.1971899563568|8.1971899563568|8.1971899563568|8.1971899563568|8.1971899563568|8.1971899563568|8.1971899563568|8.1971899563568|8.1971899563568|8.1971899563568|7.9990996844787|-10.764009035501|-10.764009035501|-10.764009035501|-10.764009035501|-10.764009035501|-10.764009035501|-10.764009035501|-10.764009035501|-10.764009035501|-10.764009035501|-10.764009035501|-10.764009035501|-10.764009035501|-10.892294717023|-10.892294717023|-10.917012108563|-10.917012108563|-10.917012108563|-10.917012108563|-10.917012108563|-10.917012108563|-11.241679868432|-11.462977790537|8.594571568592|8.594571568592|8.594571568592|8.594571568592|8.594571568592|8.594571568592||8.594571568592|8.594571568592|8.594571568592|8.594571568592|8.594571568592|8.594571568592|8.594571568592|8.594571568592|8.594571568592|8.594571568592|8.594571568592|8.594571568592|8.594571568592|8.594571568592|8.594571568592|8.594571568592|8.594571568592|8.594571568592|8.594571568592|8.594571568592|8.594571568592|8.594571568592|8.594571568592|8.594571568592|8.594571568592|8.594571568592|8.594571568592|8.594571568592|8.594571568592|8.594571568592|8.594571568592|8.594571568592|8.594571568592|8.594571568592|8.594571568592|8.594571568592|8.594571568592|7.8699904071758|-10.768385280148|-10.768385280148|-10.768385280148|-10.768385280148|-10.768385280148|-10.768385280148|-10.768385280148|-10.768385280148|-10.768385280148|-10.768385280148|-10.768385280148|-10.768385280148||-10.768385280148|-10.904546528128|-10.904546528128|-10.904546528128|-10.904546528128|-10.904546528128|-10.904546528128|-10.904546528128|-10.904546528128|-10.904546528128|-10.904546528128|-10.904546528128|-10.904546528128|-10.904546528128|-10.904546528128|-10.904546528128|-11.559020392394||-12.330259976891|-12.808621921039|-13.382595580923|-13.906150348808|-13.906150348808|-13.906150348808|-13.906150348808|-13.906150348808|-13.906150348808|-13.906150348808|-13.906150348808|-13.906150348808|-13.906150348808|-13.906150348808|-13.906150348808|-13.906150348808|-13.906150348808|-13.906150348808|||||||||||||||||-13.906150348808|-14.46511052608|-14.46511052608|-14.46511052608|-14.46511052608|-14.46511052608|-14.592185269456|-15.126634238672|-15.212132213857|-15.984510790801|-16.676440066205|-16.910726037408|-17.441282500586|-18.12404403616|-18.984254518362|-19.448377784989|-19.958911243304|17.311372422262|-17.870664818241|-17.870664818241|-17.870664818241|-17.870664818241|-17.870664818241|-17.870664818241|-17.870664818241|-17.870664818241|-17.870664818241|-18.315024516266|-19.176216917217|-20.94153713319|-20.94153713319|-21.292182912797|-22.167901717259|-22.509572146815|-23.243174577732|-23.584478935687|-27.171246512166|||||||||-29.16765680339|-29.16765680339|-29.16765680339|-29.16765680339|-29.16765680339|-29.310954588785|-29.310954588785|-29.310954588785|-29.440741982874|-29.892490138407|-32.084511692652|-33.020091621223|-33.754465836224
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP|-9.2324850323866|-9.2324850323866|-9.2324850323866|-9.2324850323866|-9.2324850323866|-9.2324850323866|-9.2324850323866|-9.2324850323866|-9.2324850323866|-9.2324850323866|-9.2324850323866|-9.2324850323866|-9.4560946626873|-9.7828830793402|-9.9637588477688|8.6482757475764|8.6482757475764|8.6482757475764|8.6482757475764|8.6482757475764|8.6482757475764|8.6482757475764|8.6482757475764|8.6482757475764|8.6482757475764|8.6482757475764|8.6482757475764|8.6482757475764|8.6482757475764|8.6482757475764|8.6482757475764|8.6482757475764|8.6482757475764|8.6482757475764|8.6482757475764|8.6482757475764|8.551337229243|8.551337229243|8.551337229243|8.551337229243|8.551337229243|8.551337229243|8.551337229243|8.551337229243|8.551337229243|8.551337229243|8.551337229243|8.0959206684104|8.0959206684104|8.0959206684104|8.0959206684104|8.0959206684104|8.0959206684104|8.0387518436812|8.0387518436812|8.0387518436812|8.0387518436812|8.0387518436812|8.0387518436812|8.0387518436812|8.0387518436812|8.0387518436812|8.0387518436812|8.0387518436812|8.0387518436812|8.0387518436812|8.0387518436812|8.0387518436812|-8.6030130199719|-8.6030130199719|-8.6030130199719|-8.6030130199719|-8.6094007929396|-8.6094007929396|-8.6094007929396|-8.6746164602034|-8.6746164602034|-8.6746164602034|-8.6746164602034|-8.7723513490616|-8.8659460154571|-8.9238290883212|-9.0086988185412|-9.1680172877765|-9.1680172877765|-9.1680172877765|-9.1680172877765|-9.1680172877765|-9.1680172877765|-9.1680172877765||-9.6071766358257|-9.6071766358257|-9.6071766358257|-9.6071766358257|-9.6071766358257|-9.6071766358257|-9.6071766358257|-9.6071766358257|-9.7496412045029|-9.8746005965899|-9.9221813426487|-9.9221813426487|-9.9221813426487|-9.9221813426487|-9.9221813426487|-9.9221813426487|-9.9221813426487|-9.9913753832422|-9.9913753832422|-9.9913753832422|-9.9913753832422|-9.9913753832422|-10.022993875266|-10.022993875266|-10.163326608606|-10.600362737386|8.9848339003724|8.9848339003724|8.9848339003724|8.9848339003724|8.9848339003724|8.9848339003724|8.9848339003724|8.9848339003724|8.9848339003724|8.9848339003724|8.9848339003724|8.9848339003724|8.9848339003724|8.9848339003724|8.9848339003724|8.9848339003724|8.9848339003724|8.9848339003724|8.9848339003724|8.9848339003724|8.9848339003724|7.805371063992|-10.810402861941|-10.810402861941||-10.810402861941|-11.026003351596|-11.221670405497|-11.568522789335|-11.633358269108|-11.722620201522|-12.046800242987|-12.489778054121|-12.955309245722|-13.271454914562|-14.130505146972|-14.370005941381|-14.88099899292|-14.88099899292|-14.88099899292|-14.88099899292|-16.244998931885|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP|-13.68456391215|-13.68456391215|-13.68456391215|-13.68456391215|-13.68456391215|-13.68456391215|-13.68456391215|-13.68456391215|-13.68456391215|-13.68456391215|-13.68456391215|-13.68456391215|-14.263403880592|10.919797644726|10.919797644726|10.919797644726|10.919797644726|10.919797644726|10.919797644726|10.919797644726|10.788664113273|10.264461995631|10.264461995631|10.04273552527|9.6563732318295|9.0404799972949|9.0404799972949|9.0404799972949|9.0404799972949|9.0404799972949|9.0404799972949|9.0404799972949|9.0404799972949|9.0404799972949|9.0404799972949|9.0404799972949|9.0404799972949|9.0404799972949|9.0404799972949|9.0404799972949|9.0404799972949|9.0404799972949|9.0404799972949|9.0404799972949|9.0404799972949|9.0404799972949|9.0404799972949|8.6718214598271|8.6718214598271|8.6718214598271|8.6718214598271|8.6718214598271|8.6718214598271|8.5897451919655|8.5897451919655|8.5897451919655|8.5897451919655|8.5897451919655|8.5897451919655|8.5897451919655|8.5897451919655|8.5897451919655|8.046596512983|8.046596512983|8.046596512983|8.046596512983|8.046596512983|8.046596512983|7.315107303405|-8.4699252183333|-8.4699252183333|-8.4699252183333|-8.4699252183333|-8.4699252183333|-8.4699252183333|-8.4699252183333|-8.4699252183333|-8.4699252183333|-8.4699252183333|-8.5632503093498|-8.7302779954028|-8.7714200860209|-8.8543558259746|-8.9765066460262|-9.1541369378588|-9.1541369378588|-9.1541369378588|-9.1541369378588|-9.1541369378588|-9.1541369378588||-9.1541369378588|-9.1541369378588|-9.1541369378588|-9.1541369378588|-9.1541369378588|-9.1541369378588|-9.1541369378588|-9.1541369378588|-9.1541369378588|-9.1541369378588|-9.1541369378588|-9.1541369378588|-9.1541369378588|-9.1541369378588|-9.1541369378588|-9.1541369378588|-9.1541369378588|-9.1541369378588|-9.1936934136454|-9.1936934136454|-9.1936934136454|-9.1936934136454|-9.1936934136454|-9.1936934136454|-9.3546592022648|7.910799180124|7.910799180124|7.910799180124|7.910799180124|7.910799180124|7.910799180124|7.910799180124|7.910799180124|7.910799180124|7.910799180124|7.910799180124|7.910799180124|7.910799180124|7.910799180124|7.910799180124|7.910799180124|7.7697768858779|7.5857178203264|-9.1665797800589|-9.1665797800589|-9.1665797800589|-9.1665797800589|-9.1665797800589|-9.1665797800589|-9.1665797800589||-9.1665797800589|-9.3856443664286|-9.4801607949705|-9.7068453743691|-9.7542723234753|-9.7730802227237|-10.012866780623|-10.294852148012|-10.520391555314|-10.664323431126|-10.696831764986|-10.696831764986|-10.696831764986|-10.696831764986|-10.696831764986|-10.696831764986|-11.277590449442||-11.348295013514|-11.348295013514|-11.348295013514|-11.348295013514|-11.348295013514|-11.348295013514|-11.348295013514|-11.348295013514|-11.348295013514|-11.348295013514|-11.348295013514|-11.348295013514|-11.751994972325|-12.191660595047|-12.766845014479|-13.673716839581|-14.695240771803|-14.873045431279|-14.932828199756|-15.099808917986|-15.267010091131|-15.667233226901|-16.111370508545|-16.695411250187|-17.395456999753|-17.476063430545|-18.040070573751|-18.826745077707|-20.322494556217|-21.286660408211|-21.348511350632|-21.553901500702|-23.146001625061|-25.000001907349||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP|-7.3407643035091|-7.3407643035091|-7.3407643035091|-7.3407643035091|-7.3407643035091|-7.360829829452|-7.360829829452|-7.360829829452|-7.360829829452|-7.360829829452|-7.360829829452|-7.360829829452|-7.512588579652|-7.7062094555931|-7.829121654413|-7.8890238262789|-7.9822489395822|7.2928521571378|7.2928521571378|7.2928521571378|7.2928521571378|7.2928521571378|7.2928521571378|7.2928521571378|7.2928521571378|7.2928521571378|7.2928521571378|7.2928521571378|7.2928521571378|7.2928521571378|7.2928521571378|7.2928521571378|7.2928521571378|7.2928521571378|7.2928521571378|7.2928521571378|7.2928521571378|7.2928521571378|7.2928521571378|7.2928521571378|7.2928521571378|7.2928521571378|7.2928521571378|7.2928521571378|7.2928521571378|7.2928521571378|7.2928521571378|7.1897269828482|7.1897269828482|7.1897269828482|7.1897269828482|7.1897269828482|7.1897269828482|7.1897269828482|7.1897269828482|7.1897269828482|7.1897269828482|7.1897269828482|7.1897269828482|7.1897269828482|7.1897269828482|7.1897269828482|7.0141701649826|7.0141701649826|7.0141701649826|7.0141701649826|7.0141701649826|7.0141701649826|-8.1129997013036|-8.1129997013036|-8.3783330385358|-8.6003700301019|-8.6316851581174|-8.6316851581174|-8.6316851581174|-8.6316851581174|-8.6316851581174|-8.6316851581174|-8.6316851581174|-8.7440946063551|-8.9151051796314|-8.9628946291999|-9.0621050450091|-9.2395613296037|-9.4922897664712|-9.5932787839746|-9.5932787839746|-9.5932787839746|-9.5932787839746|-9.5932787839746||8.540118990906|8.540118990906|8.540118990906|8.540118990906|8.540118990906|8.540118990906|8.359861515746|8.359861515746|8.359861515746|8.359861515746|8.359861515746|8.359861515746|8.0381790253691|-9.1758698653256|-9.1758698653256|-9.1758698653256|-9.1758698653256|-9.1758698653256|-9.1758698653256|-9.1758698653256|-9.1758698653256|-9.1758698653256|-9.1758698653256|-9.1758698653256|-9.5198554143944|-9.8530319190367|-9.8530319190367|-9.905034910346|-10.048372306984|-10.137805621027|-10.137805621027|8.7373096709492|8.7373096709492|8.7373096709492|8.7373096709492|8.7373096709492|8.7373096709492|8.7373096709492|8.7373096709492|8.7373096709492|8.7373096709492|8.4382803975479|8.3673831949083|8.3673831949083|8.3673831949083|8.3673831949083|8.3673831949083|7.9705046028393|-8.7402492027997|-8.7402492027997||-8.7402492027997|-8.7402492027997|-8.7402492027997|-8.7402492027997|-8.7402492027997|-8.7402492027997|-8.9252764363552|-9.1371112287515|-9.1371112287515|-9.1371112287515|-9.1371112287515|-9.1371112287515|-9.1371112287515|-9.1371112287515|-9.1371112287515|-9.1371112287515|-9.5781389806528||-9.6112068118408|-9.6112068118408|-9.6112068118408|-9.7951777394276|-9.7951777394276|-9.7951777394276|-9.7951777394276|-9.939879251372|-10.033956516682|-10.033956516682|-10.033956516682|-10.033956516682|-10.033956516682|-10.507173631918|-10.528432208241|-10.528432208241|-10.772860666051|-10.865083213133|-11.163583644543|-11.230965226131|-11.312182842843|-11.538534839013|-11.822180914723|-11.884169657852|-12.013609936079|-12.013609936079|-12.013609936079|-12.141709330171|-12.475708434415|10.497189082271|10.497189082271|10.497189082271|10.497189082271|10.497189082271|10.497189082271|9.5036225733557|9.1841833257453|-10.832140891834|-10.832140891834|-10.832140891834|-10.927774660106|-11.307447689899|-11.347560743633|-11.511574696769|-11.624444731619|-11.624444731619|-11.624444731619|-11.766445328291|-11.777796296605|-11.788027794635|-11.994633815328||-12.000385970583|-12.300031311767|-12.328458369572|-12.328458369572|-12.328458369572|-12.328458369572|-12.328458369572|-12.53677819923|-12.87816581412|-13.081907435582|-13.081907435582|-13.081907435582|-13.081907435582|-13.16291236573|-13.16291236573|-13.16291236573|-13.249661563758|-13.249661563758|-13.249661563758|-13.2996224322|-13.2996224322|-13.2996224322|-13.614659300345|-13.703985628042|-14.142243413411|-14.142243413411|-14.142243413411|-14.142243413411|-14.142243413411|-14.142243413411|-14.142243413411|-14.142243413411|-14.142243413411|-14.142243413411|-14.142243413411|-14.142243413411|-14.142243413411|-14.538206290627|-15.098403453192|-15.213305101748
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP|-15.573361712515|-15.573361712515|-15.573361712515|-15.573361712515|-15.573361712515|-15.573361712515|-15.573361712515|-15.573361712515|-15.573361712515|-15.573361712515|-15.573361712515|-15.573361712515|-16.172624409|-16.816804739943|-17.030893852436|13.433411446518|13.433411446518|13.433411446518|13.433411446518|13.433411446518|13.433411446518|13.433411446518|13.433411446518|13.433411446518|13.433411446518|13.433411446518|13.433411446518|13.433411446518|13.433411446518|13.433411446518|13.433411446518|13.433411446518|13.433411446518|13.433411446518|13.433411446518|13.433411446518|12.92101281584|11.834555440054|11.834555440054|11.834555440054|11.834555440054|11.834555440054|11.834555440054|11.834555440054|11.834555440054|11.834555440054|11.834555440054|11.626727851348|10.852412657193|10.852412657193|10.852412657193|10.852412657193|10.852412657193|10.186386442102|10.186386442102|10.186386442102|10.186386442102|10.186386442102|10.186386442102|10.186386442102|9.6922052405947|9.6922052405947|8.6824401747832|8.6824401747832|8.6824401747832|8.6824401747832|8.6824401747832|8.6824401747832|7.8560452871466|7.8137868917201|7.8137868917201|7.8137868917201|7.8137868917201|7.5597634355464|-8.8426812135017|-8.8426812135017|-8.8426812135017|-8.8426812135017|-8.8426812135017|-9.0140900835765|-9.1400999476924|-9.1823333822372|-9.2642593475053|-9.5119545031333|-9.6919081101976|8.5682604309494|8.5682604309494|8.5682604309494|8.5682604309494|8.5682604309494||8.5682604309494|8.5682604309494|8.3740396923947|8.3740396923947|8.3740396923947|8.3740396923947|8.3740396923947|8.3740396923947|8.3740396923947|8.3740396923947|8.3740396923947|8.3740396923947|7.9900447469207|7.8463514299124|7.8463514299124|7.7385091611164|7.7385091611164|7.7385091611164|7.7385091611164|7.7385091611164|7.7385091611164|7.7385091611164|7.7385091611164|7.7385091611164|7.7385091611164|7.7385091611164|7.7385091611164|7.7385091611164|7.7385091611164|7.7385091611164|7.7385091611164|7.7385091611164|7.7385091611164|7.7385091611164|7.7385091611164|7.7385091611164|7.7385091611164|7.7385091611164|7.7385091611164|7.7385091611164|7.7385091611164|7.7385091611164|7.7385091611164|7.7385091611164|7.7385091611164|7.7385091611164|7.7385091611164|7.7138991166505|-8.3119988110207|-8.3119988110207||-8.3119988110207|-8.3119988110207|-8.3119988110207|-8.3119988110207|-8.3119988110207|-8.3119988110207|-8.4838875826357|-8.6173027407544|-8.6173027407544|-8.6173027407544|-8.6173027407544|-8.6173027407544|-8.6173027407544|-8.6173027407544|-8.6173027407544|-8.6173027407544|-8.6736698030783||-8.6921121216574|-8.6921121216574|-8.6921121216574|-8.6921121216574|-8.6921121216574|-8.6921121216574|-8.6921121216574|-8.6921121216574|-8.6921121216574|-8.6921121216574|-8.6921121216574|-8.6921121216574|-8.7948089017646|-8.8546296638666|-9.0733977205686|-9.2390667330915|-9.2390667330915|-9.2390667330915|-9.2390667330915|-9.2390667330915|-9.2390667330915|-9.2390667330915|-9.2390667330915|-9.2390667330915|-9.318164392496|-9.318164392496|-9.318164392496|-9.318164392496|-9.318164392496|-9.318164392496|-9.318164392496|-9.318164392496|-9.318164392496|-9.318164392496|-9.318164392496|-9.318164392496|-9.318164392496|-9.318164392496|-9.318164392496|-9.318164392496|-9.318164392496|-9.551134105286|-9.7103871192766|-9.7968580288173|-10.000477000793|-10.474795832828|-10.474795832828|-10.474795832828|-10.617629438192|-11.039032094512|-11.312416784006||-11.42927253692|-11.724191008328|-11.830053923658|-12.033392559744|-12.041884718678|-12.041884718678|-12.097332012148|-12.274416247442|-12.571491380734|-12.571491380734|-12.571491380734|-12.571491380734|-12.571491380734|-12.887371429914|-13.109990652867|-13.109990652867|-13.109990652867|-13.109990652867|-13.109990652867|-13.109990652867|-13.109990652867|-13.109990652867|-13.109990652867|-13.227369317818|-13.419500279889|-13.419500279889|-13.419500279889|-13.419500279889|-13.419500279889|-13.419500279889|-13.419500279889|-13.419500279889|-13.419500279889|-13.419500279889|-13.475181235722|-13.735460799989|-13.814342545201|-14.45839611549|-15.101732111185|-15.533102035753
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP|-7.1885952481856|-7.1885952481856|-7.1885952481856|-7.1906614843595|-7.2357348141393|-7.7302499787186|-7.7302499787186|-7.7302499787186|-7.7302499787186|-7.7302499787186|-7.7302499787186|-7.7302499787186|-8.0546019326157|6.5777562431755|6.5777562431755|6.5777562431755|6.5777562431755|6.5777562431755|6.5777562431755|6.5777562431755|6.4919510475201|6.419390293338|6.1793225301395|6.115358354106|6.0753981818253|5.7121091672109|5.5582999766189|5.5582999766189|5.5582999766189|5.5582999766189|5.5511725876456|5.5511725876456|5.3424140583283|-6.0716597009417|-6.0716597009417|-6.0716597009417|-6.0716597009417|-6.0716597009417|-6.0716597009417|-6.0716597009417|-6.0716597009417|-6.0716597009417|-6.1246219662292|-6.2234691544223|5.4003931166661|5.4003931166661|5.4003931166661|5.4003931166661|5.4003931166661|5.4003931166661|5.4003931166661|5.4003931166661|5.4003931166661|5.4003931166661|5.4003931166661|5.4003931166661|5.4003931166661|5.4003931166661|-6.1584427795867|-6.1584427795867|-6.1584427795867|-6.1584427795867|-6.1584427795867|-6.1584427795867|-6.1584427795867|-6.1584427795867|-6.1584427795867|-6.1584427795867|-6.1584427795867|-6.1584427795867|-6.1913262894056|-6.1913262894056|-6.1913262894056|-6.1913262894056|-6.1913262894056|-6.1913262894056|-6.1913262894056|-6.1913262894056|-6.1913262894056|-6.3004071238198|-6.4290015170484|-6.5074508134423|-6.5370495787261|-6.5741625087127|-6.7574693910132|-6.8908476401838|-6.8908476401838|-6.8908476401838|-6.8908476401838|-6.8908476401838||6.3150185723039|6.3150185723039|6.3150185723039|6.3150185723039|6.3150185723039|6.3150185723039|6.3150185723039|6.3150185723039|6.3150185723039|6.3150185723039|6.3150185723039|6.3150185723039|6.2782949232885|6.2782949232885|6.2782949232885|6.2782949232885|6.2782949232885|6.2782949232885|6.2782949232885|6.2782949232885|6.2782949232885|6.2782949232885|6.2782949232885|6.2782949232885|6.2782949232885|6.2782949232885|6.2782949232885|6.2782949232885|6.2782949232885|6.2782949232885|6.1894783999996|6.1715990731536|6.1659491508365|6.1659491508365|6.1659491508365|6.1659491508365|6.1659491508365|6.1659491508365|6.1659491508365|6.1659491508365|6.1659491508365|6.1659491508365|6.1659491508365|6.1659491508365|6.1659491508365|6.1659491508365|6.1659491508365|5.8433577715423|-6.3118956298976|-6.3118956298976||-6.3118956298976|-6.3118956298976|-6.3118956298976|-6.3118956298976|-6.3118956298976|-6.3118956298976|-6.443527475513|-6.443527475513|-6.443527475513|-6.443527475513|-6.443527475513|-6.443527475513|-6.443527475513|-6.443527475513|-6.443527475513|-6.443527475513|-6.6143594847982||-6.6143594847982|-6.6143594847982|-6.6143594847982|-6.6354936251123|-6.6354936251123|-6.6354936251123|-6.6354936251123|-6.7115360243541|-6.7250788047907|-6.7250788047907|-6.7250788047907|-6.7250788047907|-6.7424163371322|-6.8873784045375|-7.0637640136256|-7.1979542990276|-7.4141295242916|-7.5642390108909|-7.5642390108909|-7.5642390108909|-7.5642390108909|-7.5654911571968|-7.6133588744786|-7.6221813574529|-7.7925391346323|-7.7964485122216|-7.8564228421344|-7.8564228421344|-7.8564228421344|-7.8564228421344|-7.8564228421344|-7.8564228421344|-7.8564228421344|-7.8564228421344|-7.8564228421344|-7.8564228421344|-7.8564228421344|-7.8564228421344|-7.8564228421344|-7.8564228421344|-8.0971724596171|-8.2553200878926|-8.2553200878926|-8.2553200878926|-8.3354712501972|-8.3817627478785|-8.3817627478785|-8.5425099586058|-8.6529870799965|-8.7239813067059|-8.875747678185||-8.8991371498114|-9.100998121898|-9.1795201902043|-9.3375375143302|-9.3858538517261|-9.3858538517261|-9.4965541505046|-9.6000140666109|-9.7243759680112|-9.7243759680112|-9.7243759680112|-9.7243759680112|-9.7243759680112|-9.7243759680112|-9.7243759680112|-9.7243759680112|-9.7243759680112|-9.7243759680112|-9.7243759680112|-9.9661730647687|-9.9661730647687|-9.9661730647687|-10.112305522032|-10.298441860485|-10.663173858113|-10.821789467541|-10.868407233277|-10.868407233277|-10.868407233277|-10.868407233277|-10.868407233277|-10.868407233277|-10.868407233277|-10.868407233277|-10.868407233277|-10.962979332065|-10.962979332065|-11.109486385027|-11.488281987154|-11.608125340104
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|-10.842297952813|-10.842297952813|-10.842297952813|-10.842297952813|-10.842297952813|-10.842297952813|-10.842297952813|-10.842297952813|-10.842297952813|-10.842297952813|-10.842297952813|-10.842297952813|8.6476044172371|8.6476044172371|8.6476044172371|8.6476044172371|8.6476044172371|8.5030339401338|8.5030339401338|8.5030339401338|8.5030339401338|8.24189356126|8.24189356126|8.24189356126|8.24189356126|8.24189356126|8.24189356126|8.24189356126|8.24189356126|8.24189356126|8.1565488528059|8.156165250015|8.0251835009254|7.5996481732966|7.5507205146817|7.5238097321633|7.5238097321633|7.5238097321633|7.5238097321633|7.5238097321633|7.5238097321633|7.5238097321633|7.5238097321633|7.5238097321633|7.5238097321633|7.5238097321633|7.5238097321633|7.5238097321633|7.5238097321633|7.5238097321633|7.5238097321633|7.5238097321633|7.5238097321633|7.5238097321633|7.5238097321633|7.5238097321633|7.5238097321633|7.5238097321633|7.5238097321633|7.5238097321633|7.5238097321633|7.5238097321633|7.1947431049956|-8.3428479435251|-8.3428479435251|-8.3428479435251|-8.3428479435251|-8.3428479435251|-8.3428479435251|-8.3428479435251|-8.4875428499549|-8.4875428499549|-8.4875428499549|-8.4875428499549|-8.4875428499549|-8.4875428499549|-8.4875428499549|-8.4875428499549|-8.4875428499549|-8.5465745954478|-8.5465745954478|-8.5465745954478|-8.6106479173781|-8.6106479173781|-8.8564792088071|-8.8564792088071|-8.8564792088071|-8.8564792088071|-8.8564792088071|7.8834840429219||7.8834840429219|7.8834840429219|7.8834840429219|7.8834840429219|7.8834840429219|7.8834840429219|7.8834840429219|7.8834840429219|7.8834840429219|7.8834840429219|7.8834840429219|7.8834840429219|7.8834840429219|7.8834840429219|7.8834840429219|7.5777599692778|-8.9408353929353|-8.9408353929353|-8.9408353929353|-8.9408353929353|-8.9408353929353|-8.9408353929353|-9.0075947316302|7.8224623257702|7.8224623257702|7.8224623257702|7.8224623257702|7.8224623257702|7.8224623257702|7.8224623257702|7.8224623257702|7.8224623257702|7.8224623257702|7.8224623257702|7.8224623257702|7.8224623257702|7.8224623257702|7.8224623257702|7.8224623257702|7.8224623257702|7.8224623257702|7.7910688778632|7.14452072215|6.9303357946735|6.9303357946735|6.9303357946735|6.9303357946735|6.4584853410113|-7.2950300344666|-7.2950300344666||-7.2950300344666|-7.2950300344666|-7.2950300344666|-7.2950300344666|-7.2950300344666|-7.3383666816508|-7.5259629425247|-7.7560700240885|-7.958966791978|-7.9960740013812|-8.1839712111922|-8.2127459544574|-8.2936065747379|-8.3057770565049|-8.3057770565049|-8.3057770565049|-8.3098328290913||-8.3098328290913|-8.3098328290913|-8.3098328290913|-8.5025920535164|-8.5158811889173|-8.5158811889173|-8.5158811889173|-8.8243123780888|-8.9200390102742|-8.9200390102742|-8.9200390102742|-8.9200390102742|-8.9200390102742|-9.2772659463217|-9.3297397739943|-9.386377401623|-9.5670859763721|-9.6739846015086|-9.7478901343337|-9.7478901343337|-9.7478901343337|-9.7478901343337|-9.7478901343337|-9.7478901343337|-9.7764077486805|-9.7764077486805|-9.817675623873|-10.240194887562|8.3869141610399|8.3869141610399|8.3869141610399|8.3869141610399|8.3869141610399|8.3869141610399|8.3869141610399|8.2137937581026|7.7247701790027|-8.5622173777037|-8.5622173777037|-8.5622173777037|-8.5622173777037|-8.5622173777037|-8.5622173777037|-8.5622173777037|-8.5622173777037|-8.5622173777037|-8.5622173777037|-8.5622173777037|-8.5622173777037|-8.5622173777037|-8.5622173777037||-8.5622173777037|-8.5622173777037|-8.5622173777037|-8.5622173777037|-8.5622173777037|-8.5622173777037|-8.5622173777037|-8.5622173777037|-8.5622173777037|-8.5622173777037|-8.5622173777037|-8.5622173777037|-8.5622173777037|-8.5622173777037|-8.5622173777037|-8.5622173777037|-8.5622173777037|-8.5622173777037|-8.5622173777037|-8.5622173777037|-8.5622173777037|-8.5622173777037|7.4878697386536|7.4878697386536|7.4878697386536|7.4878697386536|7.4878697386536|7.4878697386536|7.4878697386536|7.4878697386536|7.4878697386536|7.4878697386536|7.2785852210558|7.2758233946536|7.2758233946536|7.2758233946536|7.2758233946536|7.2758233946536|7.2758233946536|7.2758233946536
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP|-7.9940970266353|-7.9940970266353|-7.9940970266353|-7.9940970266353|-8.0002020600913|-8.0002020600913|-8.0002020600913|-8.0002020600913|-8.0002020600913|-8.0002020600913|-8.0002020600913|-8.0002020600913|-8.1280024585324|-8.3222251001549|-8.4752499332641|-8.8497225433162|7.75940875372|7.75940875372|7.75940875372|7.75940875372|7.75940875372|7.75940875372|7.75940875372|7.75940875372|7.75940875372|7.75940875372|7.75940875372|7.75940875372|7.75940875372|7.7410089634161|7.7104128698037|7.7104128698037|7.7104128698037|7.7104128698037|7.7104128698037|7.7104128698037|7.6504580024797|7.5142968461314|-8.5243346139661|-8.5243346139661|-8.5243346139661|-8.5243346139661|-8.55759418506|-8.5756601812505|-8.7135111758072|-8.7757790180347|-8.7757790180347|-8.7757790180347|-8.7757790180347|-8.8333692340083|-8.8333692340083|-9.0765462925651|-9.0765462925651|-9.0765462925651|-9.0765462925651|-9.1483853184093|-9.3315386068942|-9.3605986449588|-9.4036010727987|-9.4036010727987|-9.4036010727987|-9.4036010727987|-9.4036010727987|-9.4036010727987|-9.4036010727987|-9.5190011644479|8.1537642537669|8.1537642537669|7.8306946589752|-8.7579042014131|-8.7579042014131|-8.7579042014131|-8.7579042014131|-8.7579042014131|-8.7693379517671|-8.8820424738059|-8.9339360332632|-9.0193736924225|-9.1059707947896|-9.2621895282717|-9.3320856233256|-9.3320856233256|-9.3794892329513|-9.3794892329513|-9.3866728232471|-9.3866728232471|-9.3866728232471|-9.3866728232471|-9.3866728232471|-9.3866728232471||8.802164074405|8.802164074405|8.802164074405|8.802164074405|8.802164074405|8.802164074405|8.802164074405|8.802164074405|8.802164074405|8.802164074405|8.802164074405|8.802164074405|8.802164074405|8.802164074405|8.802164074405|8.5540707339004|8.5011898929494|8.4970806487978|8.4970806487978|8.4970806487978|8.4970806487978|8.4970806487978|8.4970806487978|8.4970806487978|8.4970806487978|8.4970806487978|8.4970806487978|8.4970806487978|8.4970806487978|8.4970806487978|8.4970806487978|8.4970806487978|8.4970806487978|8.4970806487978|8.4970806487978|8.4970806487978|8.4970806487978|8.4970806487978|8.4970806487978|8.4970806487978|8.4970806487978|8.4775257517431|8.3146940434833|8.3146940434833|8.3146940434833|8.3146940434833|8.3146940434833|8.2817114420356|8.1639201418752|8.1639201418752||8.1639201418752|8.1639201418752|8.1639201418752|8.1639201418752|8.1639201418752|8.1639201418752|8.1639201418752|8.1639201418752|8.1639201418752|8.1639201418752|8.1639201418752|8.1639201418752|8.1639201418752|8.1639201418752|8.1639201418752|8.1639201418752|8.1639201418752||8.1639201418752|7.946235579053|7.8720378917424|-9.0514091167448|-9.0514091167448|-9.0514091167448|-9.0514091167448|-9.0514091167448|-9.0514091167448|-9.0514091167448|-9.0514091167448|-9.0514091167448|-9.0514091167448|-9.0514091167448|-9.0514091167448|-9.0514091167448|-9.0514091167448|-9.0514091167448|-9.0514091167448|-9.0514091167448|-9.0514091167448|-9.0514091167448|-9.0514091167448|-9.0514091167448|-9.0514091167448|-9.0514091167448|-9.0514091167448|-9.0514091167448|-9.0514091167448|-9.0514091167448|-9.0514091167448|-9.0514091167448|-9.0514091167448|-9.0514091167448|-9.0514091167448|-9.0514091167448|-9.0514091167448|-9.0514091167448|-9.0514091167448|-9.0514091167448|-9.207914925681|-9.4657531591106|-9.6563926109395|-9.8541709989001|-9.9570148619999|-10.272141394018|-10.500484926832|-10.625386166718|-10.683883852591|-10.787342330736|9.7287672077045||9.7287672077045|9.7287672077045|9.7287672077045|9.7287672077045|9.7287672077045|9.7287672077045|9.7287672077045|9.7287672077045|9.7287672077045|9.7287672077045|9.7287672077045|9.4715689591153|9.4558085781536|9.4558085781536|9.1621774415398|-10.746133144638|-10.746133144638|-10.746133144638|-10.746133144638|-10.746133144638|-10.746133144638|-10.746133144638|-10.952780308482|-10.960963476761|-11.335182071906|-11.495744785977|-11.572710126984|-11.62048379315|-11.62048379315|-11.62048379315|-11.62048379315|-11.62048379315|-11.62048379315|-11.62048379315|-11.656363819849|-11.691323031628|-11.691323031628|-11.831345758663|-12.250851694993|-12.376496332941
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP|-4.7597360354341|-4.7597360354341|-4.7597360354341|-4.7597360354341|-4.7597360354341|-4.7597360354341|-4.7597360354341|-4.7597360354341|-4.7597360354341|-4.7597360354341|-4.7597360354341|-4.7597360354341|-4.8608178012544|-4.990908423284|-5.0743429034058|-5.1026032334239|-5.1790034379861|-5.2555594009714|-5.3717326105255|-5.4397027426978|-5.4713875018436|-5.4713875018436|-5.4713875018436|-5.4713875018436|-5.4713875018436|-5.4713875018436|-5.572097111949|-5.6234413001368|-5.7271569673032|-5.8868412379656|-5.9753791363409|-6.0643102627519|-6.088321925165|-6.088321925165|-6.088321925165|-6.088321925165|-6.088321925165|-6.088321925165|-6.088321925165|-6.088321925165|-6.088321925165|-6.088321925165|-6.088321925165|-6.088321925165|-6.088321925165|-6.088321925165|-6.088321925165|-6.088321925165|-6.088321925165|-6.1253973124962|-6.1253973124962|-6.162633545043|-6.162633545043|-6.162633545043|-6.162633545043|-6.162633545043|-6.162633545043|-6.162633545043|-6.162633545043|-6.162633545043|-6.162633545043|-6.162633545043|-6.162633545043|-6.162633545043|-6.162633545043|-6.162633545043|-6.162633545043|-6.162633545043|-6.162633545043|-6.162633545043|-6.162633545043|-6.1952885399653|-6.1952885399653|-6.230320454791|-6.4398002902168|-6.5764450540695|-6.6732722642856|-6.6908578478448|-6.7915089222185|-6.9438985820603|-7.1082206032885|-7.1896893207908|-7.3974326125649|-7.8199255192575|-7.9576445066894|-7.9576445066894|-7.9576445066894|-7.9576445066894|-7.9576445066894|-7.9576445066894||-8.4054545216944|-8.4054545216944|-8.4054545216944|-8.4054545216944|-8.4054545216944|-8.4054545216944|-8.4054545216944|-8.4054545216944|-8.5377272558639|-8.6290459927744|-8.6290459927744|-8.9717179202179|-9.1564102468067|-9.1564102468067|-9.1564102468067|-9.1564102468067|-9.1564102468067|-9.1564102468067|-9.1564102468067|-9.1564102468067|-9.1564102468067|-9.1564102468067|-9.2843445735037|-9.2876050424642|-9.710116778487|-10.062352086299|-10.578724571062|-11.105249400484|-11.617499664478|-12.164999355931|-12.682221693086|-12.965801683054|-13.010335408963|-13.287039663303|-13.741710903367|-14.097456669499|-15.163840955815|-15.905934274552|-16.70770463718|-18.026338362838|-19.158709128858|-19.48499917984|-19.48499917984|-19.48499917984|-19.48499917984|-19.48499917984|-19.48499917984||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06999|100700|/equities/tianwei|SHANGHAICOMP|4.160003579604|4.160003579604|4.160003579604|4.160003579604|4.160003579604|4.160003579604|3.8894482861485|3.7593868585125|3.6250302929631|3.6250302929631|3.6250302929631|-4.6011314135695|-4.6011314135695|-4.6011314135695|-4.6726314631393|-4.6726314631393|-4.7246452901494|-4.7246452901494|-4.7246452901494|-4.7901615670137|-4.868512768526|-4.977236583254|-5.0119294617146|-5.0346044195986|-5.0346044195986|-5.1201161690659|-5.1513388927591|-5.1513388927591|-5.1513388927591|-5.1513388927591|-5.1513388927591|-5.1513388927591|-5.1513388927591|-5.1513388927591|-5.1513388927591|-5.1513388927591|-5.1513388927591|-5.3042653463298|-5.7113502608161|-5.7113502608161|-5.7113502608161|-5.7113502608161|-5.7113502608161|-5.7113502608161|-5.7113502608161|-5.8569133244794|-5.8569133244794|-5.8569133244794|-5.8569133244794|-5.936570189931|-5.9618609743001|-5.9618609743001|-5.9618609743001|-5.9618609743001|-5.9618609743001|-5.9618609743001|-6.2915123918191|-6.3255693623904|-6.4995213028991|-6.639177949239|-6.639177949239|-6.639177949239|-6.639177949239|-6.639177949239|-6.639177949239|-6.639177949239|-6.639177949239|-6.639177949239|-6.639177949239|-6.8501976938261|-7.0235528649239|-7.1345030137067|-7.4251274763514|-7.4251274763514|-7.4383026293016|-7.4383026293016|-7.4383026293016|-7.7097805794849|5.3618715304268|5.3618715304268|5.3618715304268|5.3618715304268|5.3618715304268|5.3618715304268|5.3618715304268|3.6737463229379|2.8316386664403|-3.4879620925737|-3.4879620925737|-3.4879620925737||-3.4879620925737|-3.4879620925737|-3.4879620925737|-3.4879620925737|-3.4879620925737|-3.4879620925737|-3.4879620925737|-3.4879620925737|-3.5194023468045|-3.5332248716384|-3.5630276632342|-3.728364091453|-3.8670711841154|-3.9011902374214|-3.9884502369607|-3.9884502369607|-3.9884502369607|-4.121914844016|-4.121914844016|-4.121914844016|-4.121914844016|-4.121914844016|-4.121914844016|-4.121914844016|-4.3487941736422|-4.4692156838534|3.6872109788311|3.6872109788311|3.6872109788311|3.6872109788311|3.6872109788311|3.6872109788311|3.6872109788311|3.6872109788311|3.6872109788311|3.6872109788311|3.6872109788311|3.6872109788311|3.6872109788311|3.6872109788311|3.6872109788311|3.6872109788311|3.6872109788311|3.6245354200931|3.6245354200931|3.6245354200931|3.5139282307726|-4.4070882054269|-4.4070882054269|-4.4070882054269||-4.4070882054269|-4.4070882054269|-4.4070882054269|-4.4070882054269|-4.4070882054269|-4.4070882054269|-4.4070882054269|-4.4070882054269|-4.4070882054269|-4.4070882054269|-4.4070882054269|-4.4070882054269|-4.4070882054269|-4.4070882054269|-4.4070882054269|-4.4070882054269|-4.7034314442674||-4.9465037127799|-4.9465037127799|-4.9465037127799|-4.9966708974117|-5.1432357589985|-5.1432357589985|-5.3097356416298|-5.3097356416298|-5.311221764127|-5.311221764127|-5.311221764127|-5.3241354201012|-5.4145948460558|-5.561216558666|-5.9157963612024|-6.1586992802375|-6.1586992802375|-6.6352213822199|-6.947467852786|-6.9727422409088|-7.135269157625|-7.1697437680836|-7.628048516763|-7.6994986285245|-7.7208279078438|-7.7208279078438|-7.7208279078438|-7.7208279078438|-7.7208279078438|-7.7208279078438|-7.7208279078438|-7.7208279078438|-7.7208279078438|-7.9656529989143|-7.9656529989143|-7.9656529989143|-7.9656529989143|-7.9656529989143|-7.9656529989143|-7.9656529989143|-8.2612814203787|-8.3408680244605|-8.4348536381369|-8.7815476475975|-8.7815476475975|-9.370052953431|-9.620058955825|-9.8717323564563|-10.40136922985|-10.754854776128|8.8518140439544||8.8518140439544|8.8518140439544|8.8518140439544|8.8518140439544|8.8518140439544|8.8518140439544|8.8518140439544|8.8518140439544|8.8518140439544|8.8518140439544|8.8518140439544|8.8518140439544|8.8518140439544|8.8518140439544|8.8518140439544|8.8518140439544|8.8518140439544|8.8518140439544|8.8518140439544|8.8518140439544|8.8518140439544|8.8518140439544|8.8518140439544|8.8518140439544|8.8518140439544|7.13312693485|6.0468076163793|6.0079985814329|6.0079985814329|6.0079985814329|6.0079985814329|6.0079985814329|6.0079985814329|6.0079985814329|6.0079985814329|6.0079985814329|6.0079985814329|6.0079985814329|5.6306228035618|-6.9982736487159
07000|100618|/equities/baoji-titanium|SHANGHAICOMP|39.916178133594|39.916178133594|39.916178133594|39.916178133594|39.916178133594|39.916178133594|39.916178133594|39.916178133594|36.841309656155|36.61322195031|36.61322195031|35.441642025722|35.441642025722|35.441642025722|-50.20012705483|-50.20012705483|-50.20012705483|-50.20012705483|-50.20012705483|-50.20012705483|-50.20012705483|-50.20012705483|-50.20012705483|-50.20012705483|-50.20012705483|-51.433244265622|-51.433244265622|-51.925270016001|-52.866488971281|-52.866488971281|-52.866488971281|-52.866488971281|-55.00276580339|-58.581407923227|-60.481772953272|-60.481772953272|-60.481772953272|-61.847523748875|43.43385457433|43.43385457433|43.43385457433|43.43385457433|37.665392233671|35.883215720721|32.14412711204|31.573968124172|31.573968124172|31.573968124172|28.456631130401|27.947622967921|27.947622967921|27.947622967921|27.947622967921|27.947622967921|27.947622967921|27.947622967921|27.947622967921|27.947622967921|27.947622967921|27.947622967921|27.947622967921|27.947622967921|27.947622967921|27.947622967921|27.947622967921|26.392358463299|24.223177028245|23.510195918156|21.725217602069|21.39412988749|21.39412988749|21.39412988749|21.39412988749|21.39412988749|21.39412988749|21.39412988749|21.39412988749|21.39412988749|21.39412988749|21.39412988749|21.39412988749|21.39412988749|21.39412988749|21.39412988749|21.39412988749|21.39412988749|-26.992909325333|-26.992909325333|-26.992909325333|-26.992909325333||-26.992909325333|-26.992909325333|-26.992909325333|-26.992909325333|-26.992909325333|-26.992909325333|-26.992909325333|-26.992909325333|-26.992909325333|-26.992909325333|-27.371565382979|21.55233007844|21.55233007844|21.55233007844|21.55233007844|21.55233007844|21.55233007844|21.55233007844|21.55233007844|21.55233007844|19.997033823152|19.459622707784|19.459622707784|19.459622707784|19.459622707784|19.459622707784|19.459622707784|19.459622707784|19.459622707784|19.459622707784|19.459622707784|19.459622707784|19.459622707784|19.459622707784|19.459622707784|19.459622707784|19.459622707784|19.459622707784|19.459622707784|19.459622707784|19.459622707784|19.459622707784|19.459622707784|19.459622707784|19.459622707784|17.506878747396|17.506878747396|15.874309846485|15.075344850316|14.970938260571||14.081042986463|13.65726919235|-17.515159613991|-17.515159613991|-17.515159613991|-17.515159613991|-17.515159613991|-17.515159613991|-17.515159613991|-17.515159613991|-17.515159613991|-17.515159613991|-17.515159613991|-17.515159613991|-17.515159613991|-17.515159613991|-17.971147672516||-17.971147672516|-17.971147672516|-17.971147672516|-17.971147672516|-17.971147672516|-17.971147672516|-17.971147672516|-17.971147672516|-18.617338347709|-18.617338347709|-18.617338347709|-18.617338347709|-18.742597712715|-18.777034293525|-18.777034293525|-20.733371216846|-21.808191571845|-22.409655979622|-23.294063068483|-23.412180647814|-23.412180647814|-23.412180647814|-23.412180647814|-23.412180647814|-23.412180647814|-23.412180647814|-23.412180647814|-23.412180647814|-23.88626747414|-23.88626747414|-23.88626747414|-23.88626747414|-23.88626747414|-25.793708409351|-25.793708409351|-25.793708409351|-25.793708409351|-25.793708409351|-25.793708409351|-25.793708409351|-25.793708409351|-25.793708409351|-25.793708409351|-25.836898050355|-25.975998253344|20.619963199872|20.619963199872|20.619963199872|20.619963199872|20.619963199872|20.619963199872|20.619963199872|18.787735973219|18.251373117081|-24.547285401623|-24.547285401623|-24.547285401623|-24.547285401623|-24.547285401623|-24.547285401623|-24.547285401623|-24.547285401623|-24.547285401623|-24.547285401623|-24.547285401623|-24.547285401623|-24.547285401623|-24.547285401623|-24.547285401623|-24.554116752168|-24.554116752168|-24.975685360719|-25.890761537341|19.193632595209|19.193632595209|19.193632595209|19.193632595209|19.193632595209|19.193632595209|19.193632595209|18.40014785359|18.379607874262|17.487343053142|16.477113784406|16.477113784406|16.477113784406|16.477113784406|16.477113784406|16.477113784406|16.477113784406|16.477113784406|16.477113784406
07001|101000|/equities/baosheng|SHANGHAICOMP|4.0802639780863|4.0802639780863|4.0802639780863|4.0511370056264|4.0511370056264|4.0511370056264|3.9790412180283|3.9311570318384|3.9296186402819|-4.4730685405016|-4.4730685405016|-4.4730685405016|-4.4730685405016|-4.4730685405016|-4.5022983078692|-4.5075536309054|-4.5178376249231|-4.5178376249231|-4.5178376249231|-4.6009306699873|-4.6754785147907|-4.7366429266666|-4.7554840573524|-4.7554840573524|-4.7554840573524|-4.7816487957873|-4.8273875900814|-4.8298753046006|-4.8534492384068|-4.8534492384068|-4.8534492384068|-4.8534492384068|-4.8534492384068|-4.8534492384068|-4.8534492384068|-4.8534492384068|-4.8534492384068|-4.9588323181064|4.0451707939879|4.0451707939879|4.0451707939879|4.0451707939879|4.0451707939879|4.0451707939879|4.0451707939879|4.0451707939879|4.0451707939879|4.0451707939879|4.0451707939879|4.0451707939879|4.0451707939879|4.0451707939879|4.0451707939879|4.0451707939879|3.845830996761|3.845830996761|3.845830996761|3.845830996761|3.8003677614632|3.7373188455431|3.7373188455431|3.7373188455431|3.7373188455431|3.718687556356|3.5896529866256|3.5540588115098|3.5335648501329|3.5335648501329|3.5335648501329|3.5335648501329|3.5335648501329|3.5335648501329|3.5335648501329|3.5335648501329|3.5335648501329|3.5335648501329|3.5335648501329|3.5335648501329|3.5335648501329|3.5335648501329|3.5335648501329|3.5335648501329|3.5335648501329|3.5335648501329|3.5335648501329|3.5335648501329|3.5335648501329|3.4840924637572|-4.1071441346156|-4.1071441346156||-4.1071441346156|-4.1071441346156|-4.1071441346156|-4.1071441346156|-4.1071441346156|-4.1071441346156|-4.1071441346156|-4.1235377969711|-4.1235377969711|-4.1235377969711|-4.16337526533|-4.2391361869329|-4.2391361869329|-4.2391361869329|-4.2912089503833|-4.2912089503833|-4.2912089503833|-4.3785985298015|-4.3785985298015|-4.3785985298015|-4.3785985298015|-4.3785985298015|-4.3785985298015|-4.3785985298015|-4.4562205150235|-4.632467317858|3.7328893631804|3.7328893631804|3.7328893631804|3.7328893631804|3.7328893631804|3.7328893631804|3.7328893631804|3.7328893631804|3.7328893631804|3.7328893631804|3.7328893631804|3.7328893631804|3.7328893631804|3.7328893631804|3.7328893631804|3.7328893631804|3.7328893631804|3.7328893631804|3.7328893631804|3.7328893631804|-4.385740849336|-4.385740849336|-4.385740849336|-4.385740849336||-4.385740849336|-4.385740849336|-4.385740849336|-4.385740849336|-4.385740849336|-4.385740849336|-4.3867493838827|-4.3867493838827|-4.3867493838827|-4.3867493838827|-4.3867493838827|-4.3867493838827|-4.3867493838827|-4.3867493838827|-4.3867493838827|-4.3867493838827|-4.3913127708225||-4.3913127708225|-4.3913127708225|-4.3913127708225|-4.3913127708225|-4.3913127708225|-4.3913127708225|-4.3913127708225|-4.3913127708225|-4.3913127708225|-4.4296453631695|-4.4296453631695|-4.4346781533517|-4.4346781533517|-4.4346781533517|-4.5979756957467|-4.9083062019806|-5.0430197420208|-5.0430197420208||-5.0430197420208|-5.0430197420208|-5.0430197420208|-5.0430197420208|-5.0430197420208|-5.0430197420208|-5.0430197420208|-5.0430197420208|-5.0430197420208|-5.0430197420208|-5.0430197420208|-5.0430197420208|-5.0430197420208|-5.1183554003071|-5.2420616756359|-5.4422904264573|-5.5730129008975|-5.5730129008975|-5.7166812425947|-5.7637420149615|-5.7637420149615|-5.8013799954311|-5.806632344895|-5.806632344895|-5.806632344895|-5.8718137928439|-6.0597928573238|-6.2325475270602|-6.3679325719641|-6.3679325719641|-6.3679325719641|-6.3679325719641||-6.3679325719641|-6.3679325719641|-6.3679325719641|-6.3679325719641|-6.4103451960781|-6.4103451960781|-6.4103451960781|-6.4103451960781|-6.4103451960781|-6.4103451960781|-6.4103451960781|-6.4103451960781|-6.4103451960781|-6.4103451960781|-6.4103451960781|-6.4103451960781|-6.4103451960781|-6.4103451960781|-6.6176055000334|-6.8301173102094|-6.9038362647905|-7.1853324468284|6.0056595768657|6.0056595768657|6.0056595768657|6.0056595768657|6.0056595768657|6.0056595768657|6.0056595768657|6.0056595768657|6.0056595768657|6.0056595768657||||||||
07002|101031|/equities/baotailong-coa|SHANGHAICOMP|4.4289637172615|4.4289637172615|4.4289637172615|4.4289637172615|4.4289637172615|4.4289637172615|4.4269305821304|4.4269305821304|4.0865895611317|3.9519622922276|3.9519622922276|3.5555137396228|3.5061266157773|3.4968071484728|3.3747855319097|3.3054274047362|3.3054274047362|3.3054274047362|3.3054274047362|3.3054274047362|3.3054274047362|3.3054274047362|3.3054274047362|3.3054274047362|3.3054274047362|3.3054274047362|3.3054274047362|3.3054274047362|3.3054274047362|3.3054274047362|3.3054274047362|3.3054274047362|3.3054274047362|3.3054274047362|3.3054274047362|3.3054274047362|3.3054274047362|3.3054274047362|3.3054274047362|3.3054274047362|3.3054274047362|3.3054274047362|3.3054274047362|3.3054274047362|3.3054274047362|3.3054274047362|3.2269569104263|3.2269569104263|3.2269569104263|3.2269569104263|3.2269569104263|3.2269569104263|3.2269569104263|3.2269569104263|3.2269569104263|3.2269569104263|3.2269569104263|3.2269569104263|3.2269569104263|3.2269569104263|3.2269569104263|3.2269569104263|3.2269569104263|3.2269569104263|3.2269569104263|3.2269569104263|3.2269569104263|3.2269569104263|2.9682799952203|2.9682799952203|2.9458666528788|-3.9695700265755|-3.9695700265755|-3.9695700265755|-3.9695700265755|-3.9695700265755|-3.9695700265755|-4.0195222141334|-4.173358003518|-4.2665090210139|-4.39859128966|-4.39859128966|-4.5012124751902|-4.5764894919111|-4.5764894919111|-4.5764894919111|-4.5764894919111|-4.5764894919111|-4.5764894919111|-4.5764894919111||-5.1333215983392|-5.1887548777332|-5.1887548777332|-5.1887548777332|-5.1887548777332|-5.1887548777332|-5.1887548777332|-5.1887548777332|-5.2359318376165|-5.2359318376165|-5.2727017800654|-5.5691133252609|-5.8806812754194|-6.091312433936|-6.2019291121011|-6.2019291121011|-6.2604765051211|-6.4433073328165|-6.5721631945357|-6.5721631945357|-6.5721631945357|-6.5721631945357|-6.723349558128|-6.723349558128|-6.7520551006143|-7.0489502527256|-7.1782779536798|-7.3553089921291|-7.4686766271918|-7.7929740884932|-7.7987952147776|-7.7987952147776|-7.8153277409136|-7.8153643356495|5.6848805775267|5.6848805775267|5.6848805775267|5.6848805775267|5.6848805775267|5.6848805775267|5.6534325946532|5.6534325946532|5.5027029369896|5.4156825629067|5.4156825629067|-6.7915816479624|-6.7915816479624|-6.7915816479624|-6.7915816479624|-6.7915816479624||-6.7915816479624|-6.8760820250835|-6.8760820250835|-6.8760820250835|-6.8760820250835|-6.9004713853007|-6.9004713853007|-6.9004713853007|-6.9004713853007|-6.9004713853007|-6.9004713853007|-6.9004713853007|-6.9004713853007|-6.9004713853007|-6.9004713853007|-6.9004713853007|-6.9004713853007||-6.9004713853007|-6.9004713853007|-6.9004713853007|-6.9004713853007|-6.9004713853007|-6.9004713853007|-6.9004713853007|-6.9004713853007|-6.9004713853007|-6.9004713853007|-6.9004713853007|-6.9004713853007|-7.1116351374659|-7.3112610455655|-7.401956571065|-7.6949518134446|-7.9855019439427|-8.3200022235146|-8.8188911825011|-8.9598792294208|-9.0192955515934|-9.0192955515934|-9.1269949566604|-9.3461054840884|-9.5728951603396|-9.690425779376|-9.690425779376|-10.074362147686|-10.252762650823|-10.252762650823|-10.252762650823|-10.252762650823|-10.252762650823|-10.493069595071|-11.283410410056|-11.942479759693|-11.942479759693|-11.942479759693|-11.942479759693|-11.942479759693|-11.942479759693|-12.333310928874|-13.0575673745|8.6478133778418|8.6478133778418|8.6478133778418|8.6478133778418|8.6478133778418|8.6478133778418|8.6478133778418|8.6478133778418||8.6478133778418|8.6478133778418|8.6478133778418|8.4547918748684|7.8790656514753|7.8790656514753|7.8790656514753|7.8790656514753|7.8790656514753|6.0517394749974|5.5425182557222|5.5425182557222|5.2761312829253|-6.629904326841|-6.629904326841|-6.629904326841|-6.629904326841|-6.629904326841|-6.7387824953096|-6.9692024854043|-7.0613361892015|-7.3539336827692|-7.3539336827692|-7.8593706452511|6.4822577970045|6.4822577970045|6.4822577970045|6.4822577970045|6.4822577970045|6.4822577970045|6.4822577970045|6.4822577970045|6.4822577970045|6.4822577970045|6.4822577970045|6.4822577970045|6.4822577970045|6.4822577970045|6.4822577970045|6.4822577970045
07003|100426|/equities/huazi-industry|SHANGHAICOMP|-3.9115856799435|-3.9115856799435|-3.9115856799435|-3.9115856799435|-3.9115856799435|-3.9115856799435|-3.9115856799435|-3.9115856799435|-3.9115856799435|-3.9376826460403|-3.9376826460403|-3.9376826460403|-4.0896474846251|-4.1036354006|-4.1036354006|-4.1036354006|-4.1036354006|-4.1036354006|-4.1036354006|-4.1036354006|-4.1036354006|-4.1036354006|-4.1712615689379|-4.2447350909027|-4.289150150806|-4.7873890357882|-5.121543323295|-5.2883813505887|-5.4853076245717|-5.4853076245717|-5.4853076245717|-5.4853076245717|-5.4853076245717|-5.4853076245717|-5.4853076245717|-5.4853076245717|-5.4853076245717|-6.5170084532026|4.5208295673786|4.5208295673786|4.5208295673786|4.5208295673786|4.5208295673786|4.5208295673786|4.5208295673786|4.5208295673786|4.5208295673786|-6.6578464016906|-6.6578464016906|-6.6578464016906|-6.6578464016906|-6.8498295662129|-7.2975882288841|-7.6067647930679|-7.6180718471272|-7.786746745823|-8.3401486791874|-8.3401486791874|-8.3401486791874|-8.3401486791874|-8.3401486791874|-8.3401486791874|-8.3401486791874|-8.3401486791874|-8.3401486791874|-8.3401486791874|-8.3401486791874|-8.3401486791874|-8.3401486791874|-8.3401486791874|-8.3990539353981|-8.666726699791|-8.7663628694323|-8.9681810667015|-9.0871037168396|6.1091067263699|6.1091067263699|6.1091067263699|6.1091067263699|6.1091067263699|6.1091067263699|4.3149614941075|4.3149614941075|4.3149614941075|4.3149614941075|4.3149614941075|4.3149614941075|4.3149614941075|4.3149614941075|4.3149614941075||4.3149614941075|4.3149614941075|4.3149614941075|4.3149614941075|4.3149614941075|4.3149614941075|4.3149614941075|4.3149614941075|4.3149614941075|4.3149614941075|4.3149614941075|4.3149614941075|4.3149614941075|4.3149614941075|4.3149614941075|4.3149614941075|4.3149614941075|4.3149614941075|4.3149614941075|4.3149614941075|4.2864229377517|4.2864229377517|4.2864229377517|4.2864229377517|4.2864229377517|4.2864229377517|4.2864229377517|4.2864229377517|4.2864229377517|4.2864229377517|4.2864229377517|4.2864229377517|4.2864229377517|4.2864229377517|4.2864229377517|4.2864229377517|4.2864229377517|4.2864229377517|4.2864229377517|4.2864229377517|4.2864229377517|4.2864229377517|4.0432478251732|3.8282686857869|3.8282686857869|3.7874924023565|3.7874924023565|3.6611026480923|3.0964720429495|3.0964720429495||3.0964720429495|3.0964720429495|3.0964720429495|3.0964720429495|3.0964720429495|3.0964720429495|3.0964720429495|3.0964720429495|3.0964720429495|3.0964720429495|3.0964720429495|3.0964720429495|-5.0812733636576|-5.0812733636576|-5.0812733636576|-5.0812733636576|-5.54419249807||-5.8479919092986|-5.9340024398106|-5.9340024398106|-6.1667927604567|-6.1667927604567|-6.1669920927564|-6.4311022765415|-6.4709281095678|-6.4709281095678|-6.4709281095678|-6.4709281095678|-6.4709281095678|-6.6171421617064|-6.7484912971427|-6.8627682637032|-7.4525203915499|-7.983356101873|-8.2398398535808|-8.6457443470721|-8.6457443470721|-8.6457443470721|-8.6457443470721|-9.0891604153056|-9.5435115195798|-9.9547032171319|-9.9547032171319|-9.9547032171319|-9.9547032171319|-9.9547032171319|-9.9547032171319|-9.9547032171319|-9.9567322487135|-9.9567322487135|-9.9567322487135|-10.81679250416|-10.81679250416|-10.81679250416|-10.81679250416|-10.81679250416|-10.81679250416|-11.370880886547|-11.732089595256|-11.998433038325|-12.722148070436|-14.858497550864|-15.962287622086|-15.962287622086|-15.962287622086|-16.352068663867|-16.352068663867|-16.352068663867||-16.352068663867|12.481176870893|12.481176870893|12.481176870893|12.481176870893|12.481176870893|12.481176870893|12.481176870893|12.481176870893|12.481176870893|9.8479742670839|8.0460825656062|-11.089361611237|-11.089361611237|-11.089361611237|-11.089361611237|-11.089361611237|-11.089361611237|-11.089361611237|-11.089361611237|-11.089361611237|-11.089361611237|-11.089361611237|-11.909845925293|-12.205384467401|-12.292649081855|-12.699610025252|-13.020122402868|-13.494025091288|-13.835027858016|-14.014475527071|-14.401639451211|-14.636821788357|-14.830357173865|-15.493730337294|-16.457478186457|-16.477197855677|-16.93550144031|-16.93550144031|-16.93550144031
07004|101141|/equities/bbmg-corp|SHANGHAICOMP|2.6120564393103|2.6120564393103|2.6120564393103|2.6120564393103|2.6120564393103|2.6120564393103|2.6120564393103|-2.8311196894645|-2.8311196894645|-2.8311196894645|-2.8311196894645|-2.8311196894645|-2.8311196894645|-2.8311196894645|-2.8311196894645|-2.8801330958472|-2.9369544731082|-2.9369544731082|-2.9799493933719|-2.9843263725725|-2.9843263725725|-2.9843263725725|-2.9843263725725|-2.9843263725725|-2.9843263725725|-2.9843263725725|-2.9843263725725|-2.9843263725725|-2.9843263725725|-2.9843263725725|-2.9843263725725|-2.9843263725725|-2.9843263725725|-2.9843263725725|-2.9843263725725|-2.9843263725725|-2.9843263725725|-2.9843263725725|-3.1264738087618|-3.2429305247274|-3.2429305247274|-3.2752846219175|-3.2752846219175|-3.3119829074137|-3.3672032108563|-3.3813744849982|-3.3813744849982|-3.3813744849982|-3.3813744849982|-3.3813744849982|-3.3813744849982|-3.4076383320295|-3.4740425710107|-3.526714086999|-3.5302377149678|-3.5474863897006|-3.562151149343|-3.562151149343|-3.562151149343|-3.562151149343|-3.562151149343|-3.562151149343|-3.562151149343|-3.562151149343|-3.562151149343|-3.562151149343|-3.562151149343|-3.562151149343|-3.562151149343|-3.562151149343|-3.5757234531758|-3.606914886514|-3.6910165511675|-3.7022405292268|-3.7145479804433|-3.7145479804433|-3.7145479804433|-3.7145479804433|-3.7145479804433|-3.7145479804433|-3.7145479804433|-3.7145479804433|-3.7145479804433|-3.7145479804433|-3.7145479804433|-3.7145479804433|-3.7145479804433|-3.7145479804433|-3.7145479804433|-3.7145479804433||3.1637613109224|3.1637613109224|3.1637613109224|3.1619570444549|-3.6948915203561|-3.6948915203561|-3.6948915203561|-3.6948915203561|-3.6948915203561|-3.6948915203561|-3.7371017491541|-3.8158860939741|-3.8158860939741|-3.8158860939741|-3.8158860939741|-3.8158860939741|-3.8158860939741|-3.8158860939741|-3.8158860939741|-3.8158860939741|-3.8158860939741|-3.8158860939741|-3.8158860939741|-3.8158860939741|-3.9004290918509|-4.0860322426867|-4.194480228326|-4.2755337025294|-4.3255929445304|-4.3756767990651|-4.3756767990651|-4.3756767990651|-4.3756767990651|-4.3756767990651|-4.3756767990651|-4.3756767990651|-4.4851965509589|3.6119495662243|3.6119495662243|3.6119495662243|3.6119495662243|3.6119495662243|3.6119495662243|3.4143886601694|3.3754315680672|3.2310269637374|3.2310269637374|3.0622521554395|-4.0364439429215|-4.0364439429215||-4.0364439429215|-4.0364439429215|-4.0364439429215|-4.0364439429215|-4.0364439429215|-4.0364439429215|-4.0364439429215|-4.0364439429215|-4.0364439429215|-4.0364439429215|-4.0364439429215|-4.0364439429215|-4.0364439429215|-4.0364439429215|-4.0364439429215|-4.0364439429215|-4.1613714292209||-4.1613714292209|-4.1613714292209|-4.1613714292209|-4.1613714292209|-4.1613714292209|-4.1613714292209|-4.1613714292209|-4.1613714292209|-4.1613714292209|-4.1613714292209|-4.1613714292209|-4.1613714292209|-4.1613714292209|-4.1926350410957|-4.3318166794798|-4.5925741529488|-4.8395268625709|-5.1155855199466|-5.2678831502696|-5.2678831502696|-5.4126480337537|-5.4462754722609|-5.8441946767186|-5.9374385964446|-6.0610430650769|-6.1650387914273|-6.1650387914273|-6.1650387914273|-6.1650387914273|-6.1650387914273|-6.1650387914273|-6.1650387914273|-6.1650387914273|-6.4189319777591|-6.4815139946957|-6.4815139946957|-6.4815139946957|-6.4815139946957|-6.4815139946957|-6.4815139946957|-6.6655709674645|-6.9417456709333|-6.9795437626889|-6.9795437626889|-6.9795437626889|-6.9795437626889|-7.1233816735006|-7.2398687327412|-7.4337431550586|-7.5397146940853|-7.7769050863745||-7.7859189746636|-7.7859189746636|-7.7859189746636|-7.7859189746636|-7.7859189746636|-7.7859189746636|-7.7859189746636|-7.7859189746636|-7.7859189746636|-7.7859189746636|-7.7859189746636|-8.2010210087849|6.1514840000261|6.1514840000261|6.1514840000261|6.1514840000261|6.1514840000261|6.1514840000261|6.1514840000261|6.1514840000261|6.1514840000261|6.1514840000261|6.1514840000261|6.1514840000261|6.1514840000261|4.6044264759608|4.0939090792348|4.0939090792348|4.0939090792348|4.0939090792348|4.0939090792348|4.0939090792348|-4.7492598484092|-4.7492598484092|-4.7492598484092|-4.7492598484092|-4.7492598484092|-4.7492598484092|-4.7492598484092|-4.7492598484092
07005|101106|/equities/befar-group|SHANGHAICOMP|8.5544749283716|8.5544749283716|8.5544749283716|8.5544749283716|8.5544749283716|8.1227502319465|7.940994233426|7.940994233426|7.940994233426|7.940994233426|6.7733264703845|6.5318402433067|6.5318402433067|6.5318402433067|6.3231558163596|5.8368393932926|5.5014883980869|5.4732175424515|5.4732175424515|5.4732175424515|5.4732175424515|5.4732175424515|5.4732175424515|5.3485752029351|5.0217504151587|4.8702782666158|4.8630868897914|-6.1477392529101|-6.1477392529101|-6.1477392529101|-6.1477392529101|-6.1477392529101|-6.1477392529101|-6.1477392529101|-6.1477392529101|-6.1477392529101|-6.1477392529101|-6.1477392529101|4.6206028008772|4.6206028008772|4.6206028008772|4.6206028008772|4.6206028008772|4.6206028008772|4.6206028008772|4.6206028008772|4.6206028008772|4.6206028008772|4.6206028008772|4.3751144965835|4.2728045359272|4.2728045359272|4.2728045359272|4.2728045359272|4.2728045359272|4.2728045359272|4.2728045359272|4.2728045359272|4.2728045359272|4.2728045359272|4.2728045359272|4.2728045359272|4.2728045359272|4.2631163481229|-5.1393927495523|-5.1393927495523|-5.1393927495523|-5.1393927495523|-5.1393927495523|-5.1393927495523|-5.1837700120656|-5.283077530513|-5.4250864766812|-5.4295405307054|-5.503933738629|4.4047602197349|4.4047602197349|4.4047602197349|4.4047602197349|4.4047602197349|4.4047602197349|4.4047602197349|4.4047602197349|4.4047602197349|4.4047602197349|4.4047602197349|4.4047602197349|4.4047602197349|4.4047602197349|4.4047602197349||-5.7584771138836|-5.7584771138836|-5.7584771138836|-5.7584771138836|-5.7584771138836|-5.7584771138836|-5.7584771138836|-5.7584771138836|-5.7584771138836|-5.815530139253|-5.9605888062555|-6.2484320196662|-6.5215910842191|-6.6351010722331|-6.6990012772008|-6.7922239443907|-6.8780264215612|-7.2405850972228|-7.4938448479917|-7.4938448479917|-7.4938448479917|-7.4938448479917|-7.7620496541423|-7.9111664328489|-8.2748807167611|-8.2748807167611|-8.2748807167611|-8.2748807167611|-8.2748807167611|-8.4426417320792|-8.4426417320792|-8.4426417320792|-8.4673797786041|-8.4946043964003|6.3252734436459|6.3252734436459|6.3252734436459|6.3252734436459|6.3252734436459|6.3252734436459|6.3252734436459|6.3252734436459|6.0880817852491|4.9400908375309|4.8945453591398|4.2861614169072|-5.195180671329|-5.195180671329|-5.195180671329|-5.195180671329||-5.195180671329|-5.195180671329|-5.195180671329|-5.195180671329|-5.195180671329|-5.195180671329|-5.3324229374138|-5.4078605365551|-5.4078605365551|-5.4078605365551|-5.4078605365551|-5.4078605365551|-5.4078605365551|-5.4078605365551|-5.4078605365551|-5.4078605365551|-5.9531783474591||-6.2758992794005|-6.2758992794005|-6.4826656583115|-6.6712955372382|-6.8964393025029|-7.0415992610309|-7.2467768581546|-7.3712676670126|-7.3712676670126|-7.4269642196288|-7.437182329561|-7.4896470688732|6.0264371405785|6.0264371405785|6.0264371405785|6.0264371405785|6.0264371405785|6.0264371405785|6.0264371405785|6.0264371405785|6.0264371405785|6.0264371405785|6.0264371405785|6.0264371405785|6.0264371405785|6.0264371405785|6.0264371405785|6.0264371405785|6.0264371405785|5.8862116613592|5.7282692369052|5.6644024441068|5.6644024441068|5.6644024441068|5.6644024441068|5.6644024441068|5.6644024441068|5.6644024441068|5.6644024441068|5.6644024441068|5.6644024441068|5.6644024441068|5.6644024441068|5.6644024441068|5.6644024441068|5.6644024441068|5.6644024441068|5.6644024441068|5.6644024441068|5.6644024441068|5.6644024441068||5.6644024441068|5.6644024441068|5.6644024441068|5.6644024441068|5.6644024441068|5.6644024441068|5.6644024441068|5.6644024441068|5.6644024441068|5.3830963847178|4.860565252895|4.860565252895|4.6912261333673|4.6550714195465|4.6550714195465|4.6550714195465|4.6550714195465|4.6550714195465|4.6550714195465|4.6550714195465|4.6550714195465|4.6550714195465|4.6550714195465|4.6550714195465|4.6550714195465|4.6550714195465|4.6550714195465|4.6550714195465|4.6550714195465|4.6550714195465|4.6550714195465|4.6550714195465|4.6550714195465|4.6550714195465|4.6550714195465|4.6550714195465|4.6550714195465|4.6550714195465|4.6550714195465|4.3462325666453
07006|100897|/equities/beih-property|SHANGHAICOMP|3.1417988994618|3.1417988994618|3.1417988994618|3.1417988994618|3.1417988994618|-3.8077283889941|-3.8077283889941|-3.8077283889941|-3.8077283889941|-3.8077283889941|-3.8077283889941|-3.8077283889941|-3.8258092967329|-3.9525659975804|-4.0534065495373|-4.1021183343333|-4.1829091808975|-4.2948991084297|-4.4004435565957|-4.503826078098|-4.5653622639631|-4.5737358610338|-4.6191509344518|-4.6206800999391|-4.6206800999391|-4.6460655553732|-4.6460655553732|-4.6460655553732|-4.6460655553732|-4.6460655553732|-4.6695172238784|-4.7511302948481|-4.7845891979542|-4.9023215270933|-4.9209004371985|-4.9209004371985|-4.9209004371985|-5.2274749853394|3.9425959459539|3.9425959459539|3.9425959459539|3.9425959459539|3.9425959459539|3.9425959459539|3.9425959459539|3.9425959459539|3.9425959459539|3.9425959459539|3.9425959459539|3.9425959459539|3.9425959459539|3.9425959459539|3.9425959459539|3.9425959459539|3.9425959459539|3.9425959459539|3.9425959459539|3.9425959459539|3.9425959459539|3.9425959459539|3.9425959459539|3.9425959459539|3.9425959459539|3.9425959459539|3.9425959459539|3.7523286333345|3.3109206745649|-3.8804808658113|-3.8804808658113|-3.8804808658113|-3.8804808658113|-3.8804808658113|-3.8804808658113|-3.8804808658113|-3.8804808658113|-3.8804808658113|-3.8804808658113|-3.8804808658113|-3.8804808658113|-3.8804808658113|-3.8804808658113|-3.8804808658113|-3.8804808658113|-3.8804808658113|-3.8804808658113|-3.8804808658113|-3.8804808658113|-3.8804808658113|-3.8804808658113|-3.8804808658113||-4.0808014144711|-4.0808014144711|-4.0808014144711|-4.0808014144711|-4.0808014144711|-4.0808014144711|-4.0808014144711|-4.0808014144711|-4.0808014144711|-4.0808014144711|-4.0808014144711|-4.2470016468688|-4.4115252937781|-4.4115252937781|-4.4115252937781|-4.4115252937781|-4.4115252937781|-4.4115252937781|-4.4115252937781|-4.4115252937781|-4.4115252937781|-4.4115252937781|-4.4115252937781|-4.4115252937781|-4.5122502342316|-4.6997225566542|-4.7858027665522|-4.9158920942309|-5.0487687519924|-5.1110172459443|-5.1110172459443|-5.1110172459443|-5.1110172459443|-5.2061300883645|4.0352979638323|4.0352979638323|4.0352979638323|4.0352979638323|4.0352979638323|4.0352979638323|4.0352979638323|4.0352979638323|3.9392200816721|3.7251096482916|3.7251096482916|3.7251096482916|3.6251219638899|3.4756912267556|-4.3050855058568|-4.3050855058568||-4.3050855058568|-4.3050855058568|-4.3050855058568|-4.3050855058568|-4.3050855058568|-4.3050855058568|-4.3050855058568|-4.3050855058568|-4.3050855058568|-4.3050855058568|-4.3050855058568|-4.3050855058568|-4.3050855058568|-4.3050855058568|-4.3050855058568|-4.3050855058568|-4.5423171937617||-4.7864635057088|-4.8498932205154|-4.8498932205154|-4.952659271659|-5.0546213504358|-5.3179124060255|-5.3281858172054|-5.3281858172054|-5.3281858172054|-5.3281858172054|-5.3281858172054|-5.3607619830895|-5.466957868131|-5.556619949906|-5.8134666237223|-6.2055187261753|-6.3661316806137|-6.6745904478827|-6.8767673476315|-6.9713176542565|-6.9713176542565|-7.0420194261654|-7.2055774390017|-7.4650859500871|-7.7467623977645|-8.055291417438|-8.0831018589141|-8.2966687559349|-8.2966687559349|-8.3801877365358|-8.3960461201501|-8.3960461201501|-8.3960461201501|-8.6478292745829|-9.2031533626253|-9.2031533626253|-9.2031533626253|-9.2031533626253|-9.2031533626253|-9.2031533626253|-9.6162813137565|-9.6433720380919|-9.6433720380919|-10.152080168421|-10.190088976418|-10.844543232956|-11.263381603071|-11.765979451945|8.1567704322592|8.1567704322592|8.1567704322592||8.1567704322592|8.1567704322592|7.8159677034237|7.8159677034237|7.8159677034237|7.4893226025184|7.4893226025184|7.4893226025184|7.4893226025184|7.1603588922907|6.3775979328149|6.3775979328149|6.3775979328149|6.3775979328149|5.9111282186583|5.9111282186583|5.9111282186583|-9.1571253399697|-9.1571253399697|-9.1571253399697|-9.1571253399697|7.2044343985726|7.2044343985726|7.2044343985726|7.2044343985726|7.2044343985726|7.2044343985726|7.2044343985726|7.181541957387|7.181541957387|7.181541957387|7.181541957387|7.181541957387|7.181541957387|7.181541957387|7.181541957387|7.181541957387|7.181541957387|7.181541957387|7.181541957387
07007|100691|/equities/gofar|SHANGHAICOMP|8.0370783102236|7.3478650794782|7.1009609684191|6.9901656616157|6.9901656616157|6.9901656616157|6.8945480927444|6.8945480927444|6.8945480927444|6.4200533876393|-7.6834414569051|-7.6834414569051|-7.6834414569051|-7.6834414569051|-7.6834414569051|-7.6834414569051|-7.6834414569051|-7.6834414569051|-7.6834414569051|-7.6834414569051|-7.6834414569051|-7.6834414569051|-7.6834414569051|6.50735651815|6.50735651815|6.3570625976728|6.2572918949311|6.1803240045116|6.090360162899|-6.9874078488839|-6.9874078488839|-6.9874078488839|-6.9874078488839|-6.9874078488839|-6.9874078488839|-6.9874078488839|-6.9874078488839|-6.9874078488839|-6.9874078488839|-6.9874078488839|-6.9874078488839|-6.9874078488839|-6.9948974954301|-7.066659725569|-7.066659725569|-7.066659725569|-7.066659725569|-7.0696220539922|-7.304580333378|-7.5756448402957|-7.767382901571|-7.8943143350789|-8.0559047044327|-8.1718877731053|-8.1718877731053|-8.1718877731053|-8.1718877731053|-8.1718877731053|-8.1718877731053|-8.1718877731053|-8.1718877731053|-8.3259863785338|-8.5677626587099|6.45645150251|6.45645150251|6.45645150251|6.45645150251|6.3210570183817|6.2056190534238|6.1512434530925|6.0826957387152|6.0826957387152|6.0826957387152|6.0826957387152|6.0826957387152|6.0826957387152|6.0826957387152|6.0826957387152|6.0826957387152|6.0826957387152|6.0826957387152|5.4179953383541|4.835549969048|4.3918169360982|4.3918169360982|4.3918169360982|4.3918169360982|4.3918169360982|4.3918169360982|4.3918169360982||4.3918169360982|4.3918169360982|4.3918169360982|||4.3918169360982|4.3918169360982|4.3918169360982|4.3918169360982|4.3918169360982|4.3918169360982|4.3918169360982|4.3918169360982|4.3918169360982|4.3918169360982|4.3918169360982|4.3918169360982|4.3918169360982|4.3918169360982|4.3918169360982|4.3918169360982|4.3918169360982|4.3918169360982|4.3918169360982|4.3918169360982|4.3918169360982|4.3918169360982|4.3918169360982|4.3918169360982|4.3918169360982|4.3918169360982|4.3918169360982|4.3918169360982|4.3918169360982|4.3918169360982|4.3918169360982|4.3918169360982|4.3918169360982|4.3918169360982|4.3918169360982|4.3918169360982|4.3918169360982|4.3918169360982|4.3918169360982|4.3918169360982|4.3918169360982|4.0297966910321|3.6619960944872|3.3501483482317|3.3501483482317||3.3501483482317|3.3501483482317|3.3501483482317|3.3501483482317|3.3501483482317|3.3501483482317|3.3501483482317|3.3501483482317|3.3501483482317|3.3501483482317|3.079609425222|-4.5230107303678|-4.5230107303678|-4.5230107303678|-4.5230107303678|-4.5230107303678|-4.5230107303678||-4.7727895308665|-4.8258772480413|-4.9159748011082|-5.1544164213041|-5.2990326111821|-5.2990326111821|-5.7622584971352|-6.0125093893391|-6.0394549586356|-6.1382833032674|-6.3997590573703|-6.6108436090057|-6.6685215099955|-6.6685215099955|-6.6685215099955|-6.6685215099955|-6.6685215099955|-6.6685215099955|-6.6685215099955|-6.6685215099955|-6.6685215099955|-6.6685215099955|-6.6685215099955|-6.6685215099955|-6.6685215099955|-6.6997983196893|-6.6997983196893|-6.6997983196893|-6.6997983196893|-6.6997983196893|-6.6997983196893|-6.6997983196893|-6.6997983196893|-6.6997983196893|-6.6997983196893|-6.6997983196893|-6.6997983196893|-6.6997983196893|-6.804195684111|-6.804195684111|-6.9074925519392|-6.9074925519392|-6.9074925519392|-6.9074925519392|-6.9074925519392|-7.0844361624635|-7.1732622342547|-7.3169583432366|-7.5410645926981|-7.8195164694817|-8.0188330474452||-8.0188330474452|-8.0188330474452|-8.0188330474452|-8.0188330474452|-8.0188330474452|-8.0425921350669|-8.0895470413843|-8.2150522109843|-8.4272803859553|-8.495311242192|-8.730901592141|-9.4071129087669|-9.7006807596664|-9.90216795421|-9.90216795421|-9.90216795421|-9.90216795421|-9.90216795421|-10.39907549726|-10.822306223568|-11.417562215258|-12.487291407507|-14.924768368316|10.815471962956|10.815471962956|10.815471962956|10.815471962956|10.815471962956|10.815471962956|10.815471962956|10.815471962956|10.815471962956|10.801635349092|10.490723278078|10.490723278078|10.490723278078|10.490723278078|10.490723278078|10.490723278078|10.145590097149
07008|100627|/equities/airport-park|SHANGHAICOMP|5.6240445531814|5.6240445531814|5.6240445531814|5.6240445531814|5.6240445531814|5.6240445531814|5.6240445531814|5.247380492713|5.247380492713|5.247380492713|5.247380492713|5.247380492713|5.247380492713|5.247380492713|5.247380492713|5.247380492713|5.247380492713|5.247380492713|5.247380492713|5.247380492713|5.2376451731014|5.2365706607636|5.2365706607636|5.2365706607636|5.2365706607636|5.2365706607636|5.2365706607636|5.2365706607636|5.2365706607636|-6.5811602336856|-6.5811602336856|-6.5811602336856|-6.5811602336856|-6.5811602336856|-6.5811602336856|-6.5811602336856|-6.5811602336856|-6.7968449308577|-6.8642720595668|-6.9565703652609|-6.9565703652609|-7.4545224532274|-7.5572473588682|-7.7102746768237|-7.8425274473033|-8.250586070573|-8.3044403114169|-8.3044403114169|-8.3044403114169|-8.3044403114169|-8.3044403114169|-8.5666002474725|6.5756716487461|6.5756716487461|6.5756716487461|6.5756716487461|6.5756716487461|6.5756716487461|6.5756716487461|6.5756716487461|6.2173198162356|6.2173198162356|6.2173198162356|6.1881333919409|-7.4030797248707|-7.4030797248707|-7.4030797248707|-7.4030797248707|-7.4030797248707|-7.4030797248707|-7.4030797248707|-7.4030797248707|-7.4030797248707|-7.4030797248707|-7.4030797248707|-7.4030797248707|-7.4030797248707|-7.4030797248707|-7.6339773873075|-7.6539153346517|-7.6539153346517|-7.6539153346517|-7.6539153346517|-7.6539153346517|-7.6539153346517|-7.6539153346517|-7.6539153346517|-7.6539153346517|-7.6539153346517|-7.6539153346517||-8.6099058267251|6.8941930270771|6.8941930270771|6.8941930270771|6.8941930270771|6.8941930270771|6.8941930270771|6.8941930270771|6.8941930270771|6.8941930270771|6.8941930270771|6.8941930270771|6.8941930270771|6.8941930270771|6.8941930270771|6.8941930270771|6.8941930270771|6.8941930270771|6.8941930270771|6.8941930270771|6.8941930270771|6.8941930270771|6.8941930270771|6.8941930270771|6.8941930270771|6.8941930270771|6.8941930270771|6.8941930270771|6.8941930270771|6.8941930270771|6.8941930270771|6.8941930270771|6.8941930270771|6.8941930270771|6.8941930270771|6.8941930270771|6.8941930270771|6.8941930270771|6.8941930270771|6.8941930270771|6.8941930270771|6.8941930270771|6.8941930270771|6.8941930270771|6.8941930270771|5.9902147956005|5.7830167288373|5.7377707267524|5.7377707267524|5.7377707267524||5.7377707267524|5.7377707267524|5.7377707267524|5.7377707267524|5.7377707267524|5.7377707267524|5.7377707267524|5.7377707267524|5.7377707267524|5.7377707267524|5.7377707267524|5.687523076349|-7.4629865937571|-7.4629865937571|-7.4629865937571|-7.4629865937571|-7.7372073656034||-8.3266137712914|-8.3266137712914|-8.3451266414278|-8.5551404297742|-8.9446006152798|-9.0056672464664|-9.367408237066|-9.4060743595142|-9.4060743595142|-9.4060743595142|-9.4060743595142|-9.5128604333687|-9.7315114252091|-10.528346166823|-11.711005420511|-11.711005420511|-11.711005420511|-11.711005420511|-11.964451016127|-12.164945219555|-12.584384015973|-12.595982078906|-13.066090906324|-13.398285618229|-13.398285618229|-13.398285618229|-13.398285618229|-13.459205935181|-13.587787935719|-13.587787935719|-13.587787935719|-13.587787935719|-13.587787935719|-13.891553219921|-13.891553219921|-13.891553219921|-13.891553219921|-13.891553219921|-13.891553219921|-13.891553219921|-14.35728137666|-14.598090094262|-14.657878100799|-15.275975690866|-15.974972869053|13.416552832734|13.416552832734|13.416552832734|13.416552832734|13.416552832734|13.416552832734||13.416552832734|13.416552832734|13.416552832734|13.416552832734|13.416552832734|13.416552832734|13.416552832734|13.416552832734|13.416552832734|13.416552832734|13.416552832734|13.416552832734|13.416552832734|13.416552832734|13.416552832734|13.416552832734|13.416552832734|13.416552832734|13.416552832734|13.416552832734|13.359879513914|13.359879513914|13.359879513914|13.359879513914|13.359879513914|13.359879513914|13.359879513914|13.359879513914|13.359879513914|13.359879513914|13.359879513914|12.781331507974|-17.030907892002|-17.030907892002|-17.030907892002|-17.030907892002|-17.030907892002|-17.030907892002|-17.030907892002|-17.030907892002
07009|100706|/equities/bj-aritime|SHANGHAICOMP|8.2463147368859|8.2463147368859|8.2463147368859|8.2463147368859|8.2463147368859|8.2463147368859|8.2463147368859|8.2463147368859|8.1472009089027|8.1472009089027|8.1472009089027|7.8409042129516|-9.220332673651|-9.220332673651|-9.220332673651|-9.220332673651|-9.220332673651|-9.220332673651|-9.220332673651|-9.220332673651|-9.220332673651|-9.220332673651|-9.220332673651|-9.220332673651|-9.220332673651|-9.220332673651|-9.220332673651|-9.220332673651|-9.220332673651|-9.220332673651|-9.220332673651|-9.220332673651|-9.220332673651|-9.220332673651|-9.220332673651|-9.220332673651|-9.220332673651|-9.5503697963357|-9.8726333083709|8.331731069642|8.331731069642|8.331731069642|8.331731069642|8.331731069642|8.331731069642|8.331731069642|8.331731069642|8.3235898951222|8.2727273836975|8.2727273836975|8.2727273836975|8.2727273836975|8.2727273836975|8.2727273836975|8.2727273836975|8.2727273836975|8.2727273836975|8.2727273836975|8.2727273836975|8.2727273836975|8.2727273836975|8.2727273836975|8.2727273836975|8.2727273836975|8.1269195758905|7.8500863666404|7.8500863666404|7.6884287855215|7.6878102942897|7.6878102942897|7.6878102942897|7.6878102942897|7.6878102942897|7.6878102942897|7.6878102942897|7.6878102942897|7.6878102942897|7.6878102942897|7.6878102942897|7.6878102942897|7.6878102942897|7.6878102942897|7.6878102942897|7.6878102942897|7.6878102942897|7.6878102942897|-9.3626816865401|-9.3626816865401|-9.3626816865401|-9.3626816865401||-10.200073709561|-10.200073709561|-10.200073709561|-10.200073709561|-10.200073709561|-10.200073709561|-10.200073709561|-10.200073709561|-10.200073709561|-10.408970555735|-10.408970555735|-10.408970555735|-10.408970555735|-10.408970555735|-10.408970555735|-10.408970555735|-10.408970555735|-10.408970555735|-10.408970555735|-10.408970555735|-10.408970555735|-10.408970555735|-10.408970555735|-10.408970555735|-10.408970555735|8.1514878243628|8.1514878243628|8.1514878243628|8.1514878243628|8.1514878243628|8.1514878243628|8.1514878243628|8.1514878243628|8.1514878243628|8.1514878243628|8.1514878243628|8.1514878243628|8.1514878243628|8.1514878243628|8.1514878243628|8.1514878243628|7.8610053349065|7.8610053349065|7.8610053349065|7.8610053349065|7.7083391402085|7.4181543692305|7.0890609273595|6.7865338093287|6.7865338093287||6.7865338093287|6.7865338093287|6.7865338093287|6.1804980733237|6.1804980733237|6.1804980733237|6.1804980733237|6.1804980733237|6.1804980733237|6.1804980733237|6.1804980733237|6.1804980733237|-8.6304070720837|-8.6304070720837|-8.6304070720837|-8.6304070720837|-9.3893414614118||-9.9341173855416|-9.9341173855416|-9.9341173855416|-10.133463644093|-10.506626128163|-10.651492862417|-10.651492862417|-10.651492862417|-10.651492862417|-10.651492862417|-10.651492862417|-10.651492862417|-10.820608883378|-10.820608883378|-11.053453954587|-12.286178263776|-12.286178263776|-12.637420557994|10.130556639943|10.130556639943|10.130556639943|10.130556639943|10.130556639943|10.130556639943|10.130556639943|10.130556639943|10.130556639943|10.130556639943|8.6833967201283|-11.746454660808|-11.746454660808|-11.746454660808|-11.746454660808|-11.746454660808|-11.746454660808|-11.746454660808|-11.746454660808|-12.166615795995|-12.306995321087|-12.306995321087|-12.464439101542|-12.750488329292|-12.816098054649|-13.051775597203|-13.196417171279|-14.100463159128|-14.213404733787|-14.213404733787|-14.213404733787|-14.213404733787|-14.213404733787||-14.213404733787|-14.213404733787|-14.213404733787|-14.213404733787|-14.213404733787|-14.213404733787|-14.213404733787|-14.213404733787|-14.31600521102|-14.537227874492|-14.596919648619|-15.440209664811|-15.440209664811|-15.440209664811|-15.440209664811|-15.440209664811|-15.657110354917|-15.657110354917|-16.278456155477|-16.301426895384|-16.301426895384|-17.002140742677|-17.38904553667|-18.372272716797|-18.499062288478|-18.499062288478|-18.499062288478|-18.499062288478|-18.499062288478|-18.499062288478|-18.499062288478|-18.499062288478|-18.499062288478|-18.499062288478|-18.499062288478|-18.699513581809|-18.704694063446|-18.704694063446|-18.704694063446|-18.704694063446
07010|100581|/equities/bashi-media|SHANGHAICOMP|3.2324521773417|3.2324521773417|3.2324521773417|3.2324521773417|3.2324521773417|3.2324521773417|3.2324521773417|-3.7325741123926|-3.7325741123926|-3.7325741123926|-3.7325741123926|-3.7325741123926|-3.7325741123926|-3.8022893403253|-3.8022893403253|-3.8022893403253|-3.8022893403253|-3.8022893403253|-3.8022893403253|-3.8022893403253|-3.8022893403253|-3.8022893403253|-3.8022893403253|-3.8022893403253|-3.8022893403253|-3.8022893403253|-3.8022893403253|-3.8022893403253|-3.8022893403253|-3.8022893403253|-3.8022893403253|-3.8022893403253|-3.8022893403253|-3.8022893403253|-3.8022893403253|-3.8022893403253|-3.8022893403253|-3.8269881246576|-3.9816535576725|3.3066607377575|3.3066607377575|3.3066607377575|3.3066607377575|3.3066607377575|3.3066607377575|3.3066607377575|3.3066607377575|3.3066607377575|3.2624077672108|3.2624077672108|3.2624077672108|3.2624077672108|3.2624077672108|3.2624077672108|3.2624077672108|3.2624077672108|3.2624077672108|3.2624077672108|3.2624077672108|3.2624077672108|3.2624077672108|3.2624077672108|3.2624077672108|3.2624077672108|3.2624077672108|3.2624077672108|3.2624077672108|3.2624077672108|3.2624077672108|3.2624077672108|3.2624077672108|3.2624077672108|3.2624077672108|3.2624077672108|3.2624077672108|3.2624077672108|3.2624077672108|3.2624077672108|3.2624077672108|3.2624077672108|3.2624077672108|3.2624077672108|3.2624077672108|3.2624077672108|3.2624077672108|-4.0405497142477|-4.0405497142477|-4.0405497142477|-4.0405497142477|-4.0405497142477||-4.2768030711296|-4.2768030711296|-4.2768030711296|-4.2768030711296|-4.2768030711296|-4.2768030711296|-4.2768030711296|-4.2768030711296|-4.2768030711296|-4.2897812600801|-4.3358682257014|-4.4577860875919|-4.4577860875919|-4.4577860875919|-4.4577860875919|-4.4577860875919|-4.4577860875919|-4.4577860875919|-4.4577860875919|-4.4577860875919|-4.4577860875919|-4.4577860875919|-4.4577860875919|-4.4577860875919|-4.6269844421628|3.7108292871321|3.7108292871321|3.7108292871321|3.7108292871321|3.7108292871321|3.7108292871321|3.7108292871321|3.7108292871321|3.7108292871321|3.7108292871321|3.7108292871321|3.7108292871321|3.7108292871321|3.7108292871321|3.7108292871321|3.7108292871321|3.7108292871321|3.6554103618248|3.6554103618248|3.6554103618248|3.5937895515874|3.4586546928039|3.2457277013583|3.0091418109252|2.881224539289||2.881224539289|2.8034154570815|2.8034154570815|2.8034154570815|2.8034154570815|2.8034154570815|2.8034154570815|2.8034154570815|2.8034154570815|2.8034154570815|2.8034154570815|-3.6905700055011|-3.6905700055011|-3.6905700055011|-3.6905700055011|-3.6905700055011|-3.9639667103961||-4.2273044907845|-4.2273044907845|-4.300893938519|-4.4654377566194|-4.5071530327108|-4.6057255118982|-4.6808061963867|-4.7653403554306|-4.8353953019723|-4.8353953019723|-4.8353953019723|-4.8353953019723|-4.9329571169523|-4.9329571169523|-5.1721744980975|-5.5363051324601|-5.7586721744267|-5.8113024064929|-5.8832144996714|-5.8832144996714|-5.8832144996714|-5.8832144996714|-5.8832144996714|-5.8832144996714|-5.8832144996714|-5.8832144996714|-5.8832144996714|-5.8832144996714|-5.8832144996714|-5.8832144996714|-5.8832144996714|-5.8832144996714|-5.8832144996714|-5.8832144996714|-6.0250952027396|-6.0250952027396|-6.0250952027396|-6.0833674423101|-6.0833674423101|-6.0833674423101|-6.2726306641767|-6.3968115608636|-6.5192352445858|-6.7469278344332|-6.9765866342319|-7.2173187007653|-7.3609095933423|-7.4171215033516|-7.5225712131054|-7.5225712131054|-7.5225712131054||-7.5225712131054|-7.5225712131054|-7.5225712131054|-7.5225712131054|-7.5225712131054|-7.5225712131054|-7.5225712131054|-7.5225712131054|-7.5225712131054|-7.5225712131054|-7.5475791903106|-7.8486139991803|-7.8486139991803|-7.8486139991803|-7.8486139991803|-7.8486139991803|-7.8486139991803|-7.8486139991803|-7.9092199907766|-7.9092199907766|-7.9092199907766|-8.0672264844909|-8.0672264844909|-8.0672264844909|-8.0672264844909|-8.0672264844909|-8.0672264844909|-8.0672264844909|-8.0672264844909|-8.0672264844909|-8.0672264844909|-8.0672264844909|-8.0672264844909|-8.0672264844909|-8.0672264844909|-8.0672264844909|-8.0672264844909|-8.4719185598178|-8.5032426259565|-8.5036029442204
07011|100281|/equities/bj-capital|SHANGHAICOMP|-4.3655817599424|3.347640893095|3.347640893095|3.347640893095|3.347640893095|3.2779344289758|3.2493716974235|3.1493019416571|2.8781132118172|2.835820694593|2.835820694593|2.835820694593|2.835820694593|2.835820694593|2.7975755622504|2.7975755622504|2.7975755622504|2.7975755622504|2.7975755622504|2.7975755622504|2.7975755622504|2.7975755622504|2.7975755622504|2.7975755622504|2.7975755622504|2.7975755622504|2.7975755622504|2.7975755622504|2.7975755622504|2.7975755622504|2.7617506506838|-3.0745122183169|-3.0745122183169|-3.0745122183169|-3.0745122183169|-3.0745122183169|-3.0745122183169|-3.1155691266948|-3.1772991287371|-3.1810355149427|-3.1810355149427|-3.1810355149427|-3.1810355149427|-3.2355951294545|-3.2579985791863|-3.2579985791863|-3.2579985791863|-3.2579985791863|-3.2579985791863|-3.2579985791863|-3.2579985791863|-3.2579985791863|-3.2579985791863|-3.2579985791863|-3.2579985791863|-3.2579985791863||-3.2579985791863|-3.2579985791863|-3.2579985791863|-3.2579985791863|-3.2579985791863|-3.2579985791863|-3.2579985791863|-3.2579985791863|-3.2579985791863|-3.2579985791863|-3.2579985791863|-3.2579985791863|-3.2579985791863|-3.2579985791863|-3.2579985791863|-3.2579985791863|-3.2579985791863|-3.2579985791863|-3.2579985791863|-3.2579985791863|-3.2579985791863|-3.2579985791863|-3.2579985791863|-3.2579985791863|-3.2579985791863|-3.2579985791863|-3.2579985791863|-3.2579985791863|-3.2579985791863|-3.2579985791863|-3.2579985791863|-3.2579985791863|-3.2579985791863||-3.3944674077941|-3.3944674077941|-3.3944674077941|-3.3944674077941|-3.3944674077941|-3.4273765768182|-3.4273765768182|-3.4322982988503|-3.440947419055|-3.440947419055|-3.4708389238601|-3.5655708794334|-3.6306841775818|-3.6515232768907|-3.6515232768907|-3.6515232768907|-3.6515232768907|-3.7154354588071|-3.7154354588071|-3.7154354588071|-3.7154354588071|-3.7154354588071|-3.7154354588071|-3.7154354588071|-3.8106017499047|-3.8106017499047|-3.8106017499047|-3.8106017499047|-3.8106017499047|-3.8106017499047|-3.8106017499047|-3.8106017499047|-3.8106017499047|-3.8779162597742|-3.9537518104013|-3.9968267635169|-4.062936195142|3.2943279609049|3.2943279609049|3.2943279609049|3.2943279609049|3.2943279609049|3.2662191771759|3.1699300900523|3.1699300900523|3.1510972554086|3.1510972554086|2.988205068045|-3.5892854706624|-3.5892854706624||-3.5892854706624|-3.5892854706624|-3.5892854706624|-3.5892854706624|-3.5892854706624|-3.5892854706624|-3.5892854706624|-3.5892854706624|-3.5892854706624|-3.5892854706624|-3.5892854706624|-3.5892854706624|-3.5892854706624|-3.5892854706624|-3.5892854706624|-3.5892854706624|-3.8687042942951||-4.0879324002741|-4.1104641008905|-4.1918065998876|-4.2342212701201|-4.3016788812772|-4.3016788812772|-4.4318991339092|-4.4832646356561|-4.5706953822147|-4.5706953822147|-4.5706953822147|-4.6274057727992|-4.6274057727992|-4.7192632469799|-4.776471532086|-4.776471532086|-4.90157542041|-5.1625775475309|-5.3085379888744|-5.3085379888744|-5.4547014821603|-5.4904166447933|-5.4937812505272|-5.4937812505272|-5.4937812505272|-5.4937812505272|-5.4937812505272|-5.4937812505272|-5.4937812505272|-5.4937812505272|-5.4937812505272|-5.4937812505272|-5.4937812505272|-5.609434677286|-5.8230208106182|-5.8230208106182|-5.8230208106182|-5.8230208106182|-5.8230208106182|-5.8230208106182|-6.0070587735862|-6.073385779669|-6.1460407228493|-6.3561453695679|-6.3561453695679|-6.4023473390368|-6.5600387397107|-6.8395230839315|-7.1380702201595|-7.2680241470061|-7.3243083031666||-7.3515373995212|-7.3515373995212|-7.3515373995212|-7.3515373995212|-7.3515373995212|-7.3515373995212|-7.3515373995212|-7.3515373995212|-7.3515373995212|-7.3515373995212|-7.3515373995212|-7.7825710034268|5.6453496675717|5.6453496675717|5.6453496675717|5.6453496675717|5.6453496675717|5.6453496675717|5.6453496675717|5.6453496675717|5.6453496675717|5.6453496675717|5.6453496675717|5.6453496675717|5.6453496675717|4.1877079253978|-4.3210845115023|-4.3210845115023|-4.3210845115023|-4.3210845115023||-4.3210845115023|-4.3210845115023|-4.3210845115023|-4.3210845115023|-4.3434001298398|-4.3434001298398|-4.3651215866374|-4.4028114030943|-4.404023032518
07012|100574|/equities/capital-dev|SHANGHAICOMP|4.6388288111933|4.6388288111933|4.6388288111933|4.6388288111933|4.6388288111933|4.6388288111933|4.6388288111933|-5.3849672692127|-5.3849672692127|-5.3849672692127|-5.3849672692127|-5.3849672692127|-5.5932971257973|-5.7681076547623|-5.8912309299045|-6.2102565909021|-6.2350699431358|-6.2350699431358|-6.2656335043309|-6.3623704035412|-6.3865546616033|-6.3865546616033|-6.3865546616033|-6.3865546616033|-6.3895051117424|-6.4071672482468|-6.4071672482468|-6.4071672482468|-6.4071672482468|-6.4071672482468|-6.4071672482468|-6.4071672482468|-6.4071672482468|-6.4071672482468|-6.4071672482468|-6.4071672482468|-6.4071672482468|-6.4290746365628|-6.5811940734741|-6.6483938933232|-6.6483938933232|-6.6483938933232|5.8497115312986|5.8497115312986|5.8497115312986|5.8497115312986|5.8497115312986|5.8497115312986|5.8497115312986|5.8497115312986|5.8497115312986|5.8497115312986|5.8497115312986|5.8497115312986|5.8497115312986|5.8497115312986|5.8497115312986|5.8497115312986|5.8497115312986|5.7065317318671|5.7065317318671|5.7065317318671|5.5800353869059|-6.8642353981271|-6.8642353981271|-6.8642353981271|-6.8642353981271|-6.8642353981271|-6.8642353981271|-6.8642353981271|-6.9191507464796|-7.2225865583728|-7.2225865583728|-7.2225865583728|-7.3739852354604|-7.5760945926859|-7.7389940035292|-7.8690663782104|-7.8690663782104|-7.9728517496303|-8.0453907078853|-8.0598258766716|-8.0598258766716|-8.0598258766716|-8.0598258766716|-8.0598258766716|-8.0598258766716|-8.0598258766716|-8.0598258766716|-8.0598258766716||-8.9586955213089|-9.0443978000759|-9.0443978000759|-9.0443978000759|-9.0443978000759|-9.0443978000759|-9.0443978000759|-9.0443978000759|-9.0833306696532|-9.0833306696532|-9.2948119007346|7.3665271922235|7.3665271922235|7.3665271922235|7.3122521157931|-8.8119118850296|-8.8119118850296|-8.8119118850296|-8.8119118850296|-8.8119118850296|-8.8119118850296|-8.8119118850296|-8.8119118850296|-8.8119118850296|-8.9299022004412|-9.3426690151743|-9.714076657036|7.9474064666383|7.9474064666383|7.9474064666383|7.9474064666383|7.9474064666383|7.9474064666383|7.9474064666383|7.9474064666383|7.9474064666383|7.9474064666383|7.9474064666383|7.9474064666383|7.9474064666383|7.9474064666383|7.9326730125869|7.8135261926082|7.6516372727057|7.6516372727057|7.0151522740943|6.6679472774513|6.4977192713428|-7.8335448553416|-7.8335448553416||-7.8335448553416|-7.8335448553416|-7.8335448553416|-7.8335448553416|-7.8335448553416|-7.8335448553416|-7.8335448553416|-7.8335448553416|-7.8335448553416|-7.8335448553416|-7.8335448553416|-7.8335448553416|-7.8335448553416|-7.8335448553416|-7.8335448553416|-7.8335448553416|-8.2031057177918||-8.2031057177918|-8.2031057177918|-8.2031057177918|-8.2031057177918|-8.2031057177918|-8.3228949505904|-8.3483864532976|-8.3483864532976|-8.3483864532976|-8.3483864532976|-8.3483864532976|-8.4432072360282|-8.5652301001289|-9.0113665183097|-9.7350093023971|-9.7350093023971|-9.7350093023971|-9.8516767970936|-10.128372585683|-10.128372585683|-10.128372585683|-10.128372585683|-10.128372585683|-10.128372585683|-10.128372585683|-10.229858305619|-10.230397969005|-10.420998076065|-10.891664429355|-11.062960805549|-11.146194651803|-11.146194651803|-11.146194651803|-11.656882713327|9.2339719748673|9.2339719748673|9.1323481395877|-10.562203226294|-10.562203226294|-10.562203226294|-10.648003377082|-10.999448287886|-11.224387050119|-11.322946884562|-11.322946884562|-11.517718688569|-11.786909571314|-11.954344209724|-12.184270947833|-12.212523029534|-12.402605943988||-12.402605943988|-12.402605943988|-12.402605943988|-12.402605943988|-12.483451080665|-12.534945488356|-12.578272555032|-12.652524283372|-12.870027174379|-13.045095778573|-13.045095778573|-13.158995046736|-13.193883249628|-13.233683600675|-13.233683600675|-13.383851658988|-13.383851658988|-13.383851658988|-13.383851658988|-13.383851658988|-13.383851658988|-13.383851658988|11.360168167727|11.360168167727|11.360168167727|11.200187096747|10.969824282274|10.969824282274|10.969824282274|10.942518491535|10.942518491535|10.942518491535|10.942518491535|10.942518491535|10.942518491535|10.942518491535|10.942518491535|10.942518491535|10.942518491535|10.942518491535
07013|100831|/equities/capital-retail|SHANGHAICOMP||||||-9.6929691735996|-9.6929691735996|-9.6929691735996|-9.6929691735996|-9.6929691735996|-9.6929691735996|-9.6929691735996|-9.7366322614631|-9.8447315106521|-9.8447315106521|-10.072479394821|-10.146244676959|-10.146244676959|-10.146244676959|-10.146244676959|-10.146244676959|-10.146244676959|-10.146244676959|-10.146244676959|-10.488605137281|-10.596227773486|-10.933586686252|-10.943912222386|-10.943912222386|-10.943912222386|-11.075458237861|-11.11606481046|-11.291738377351|-11.801376142258|-11.954967594841|-11.954967594841|-11.954967594841|-11.954967594841|||-11.954967594841|-12.304651355424|-12.304651355424|-12.445723639239|-12.816085985857|-12.816085985857|-12.816085985857|-12.816085985857|-12.816085985857|-12.816085985857|-12.816085985857|-12.816085985857|-12.816085985857|-12.816085985857|-12.816085985857|-13.06065117381|9.2299744896727|9.2299744896727|9.2299744896727|9.2299744896727|9.2299744896727|9.2299744896727|9.2299744896727|9.2299744896727|9.2299744896727|9.2299744896727|9.2299744896727|6.8427493100516|6.2433388289263|6.2433388289263|6.2433388289263|5.4231737430272|5.4231737430272|5.4231737430272|4.9696376914645|-6.0825742566208|-6.0825742566208|-6.0825742566208|-6.0825742566208|-6.0825742566208|-6.0825742566208|-6.0825742566208|-6.0825742566208|-6.0825742566208|-6.0825742566208|-6.0825742566208|-6.0825742566208|-6.0825742566208|-6.0825742566208|-6.0825742566208||-6.383031641421|-6.383031641421|-6.383031641421|-6.383031641421|-6.383031641421|-6.383031641421|-6.383031641421|-6.383031641421|-6.383031641421|-6.383031641421|-6.4155907752087|-6.5014084947907|-6.5014084947907|-6.5571203378398|-6.6996506547348|-6.6996506547348|-6.6996506547348|-6.8901671938782|-6.9215571929088|-6.9215571929088|-6.9215571929088|-6.9215571929088|-6.9215571929088|-6.9215571929088|-7.1072858758625|-7.3280955363044|6.4639602198027|6.4639602198027|6.4639602198027|6.4639602198027|6.4639602198027|6.4639602198027|6.4639602198027|6.4639602198027|6.4639602198027|6.4639602198027|6.4639602198027|6.4639602198027|6.4639602198027|6.4639602198027|6.4639602198027|6.4639602198027|6.353288890457|6.2126405964367|6.2126405964367|-7.0238868964705|-7.0238868964705|-7.0238868964705|-7.0238868964705|-7.0238868964705||-7.0238868964705|-7.0238868964705|-7.0238868964705|-7.0238868964705|-7.0238868964705|-7.0238868964705|-7.0238868964705|-7.0238868964705|-7.0238868964705|-7.0238868964705|-7.0238868964705|-7.0238868964705|-7.0238868964705|-7.0238868964705|-7.0238868964705|-7.0238868964705|-7.3948745476971||-7.5253285802127|-7.5253285802127|-7.5253285802127|-7.5307663302365|-7.5307663302365|-7.5307663302365|-7.7436292812496|-7.8550887515797|-7.8550887515797|-7.8550887515797|-7.8550887515797|-7.9946772702257|-7.9946772702257|-8.0785305111188|-8.1961448555278|-8.5472880653496|-8.5472880653496|-8.5472880653496|-8.5472880653496|-8.5472880653496|-8.5472880653496|-8.5472880653496|-8.5472880653496|-8.7473871356148|-8.7473871356148|-8.7473871356148|-8.7473871356148|-8.7473871356148|-8.7473871356148|-8.7473871356148|-8.7473871356148|-8.7473871356148|-8.7473871356148|-8.9404301517428|-9.2505271491596|-9.2505271491596|-9.2505271491596|-9.2505271491596|-9.2505271491596|-9.2505271491596|-9.2505271491596|-9.2505271491596|-9.2505271491596|-9.4450299538052|-9.5011449695601|-9.8668878569191|-9.8668878569191|-9.8668878569191|-9.8668878569191|-9.8668878569191|-9.8668878569191||-9.8668878569191|-9.8668878569191|-9.8668878569191|-9.8668878569191|-9.8668878569191|-9.8668878569191|-9.8943198537369|-9.9683280857301|-9.9683280857301|-9.9683280857301|-9.9683280857301|-9.9683280857301|-9.9683280857301|-9.9683280857301|-9.9683280857301|-9.9683280857301|-9.9683280857301|-9.9683280857301|-9.9683280857301|-10.072009876419|-10.072009876419|-10.453344216003|8.9175763665402|8.9175763665402|8.9175763665402|8.9175763665402|8.9175763665402|8.9175763665402|8.9175763665402|8.9175763665402|8.9175763665402|8.9175763665402|8.9175763665402|8.9175763665402|8.9175763665402|8.9175763665402|8.9175763665402|8.9175763665402|8.9175763665402|8.9175763665402
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP|-7.7206365224601|-7.7206365224601|-7.7206365224601|-7.7206365224601|-7.7206365224601|-7.7206365224601|-7.7206365224601|-7.7206365224601|-7.7206365224601|-7.7206365224601|-7.7206365224601|-7.7206365224601|-7.7206365224601|-7.9329296347036|-8.098255236561|-8.3351744153549|-8.3351744153549|-8.3351744153549|-8.3351744153549|-8.3351744153549|-8.3351744153549|-8.3351744153549|-8.3351744153549|-8.3351744153549|-8.3351744153549|-8.3351744153549|-8.3351744153549|-8.3351744153549|-8.3351744153549|-8.3351744153549|-8.3351744153549|-8.3351744153549|-8.3351744153549|-8.3351744153549|-8.3351744153549|-8.3351744153549|-8.3351744153549|-8.6257492942335|-8.914721321477|-9.2613570683682|-9.442618899156|-9.6553414097557|-9.6553414097557|-9.6553414097557|-10.017601595005|-10.532335239076|8.3872306313946|8.3872306313946|8.3872306313946|8.3872306313946|8.3872306313946|8.3872306313946|8.3872306313946|-10.704403263598|-10.704403263598|-10.704403263598|-10.704403263598|-10.704403263598|-10.704403263598|-10.704403263598|-10.704403263598|-10.704403263598|-10.704403263598|-10.704403263598|-10.704403263598|-10.704403263598|-10.704403263598|-10.704403263598|-10.704403263598|-10.704403263598|-10.704403263598|-10.704403263598|-10.704403263598|-10.704403263598|-10.704403263598|-10.704403263598|-10.704403263598|-10.704403263598|-10.704403263598|-10.704403263598|-10.945868446833|-10.945868446833|-11.001520954245|-11.156134113861|-11.182064302103|-11.182064302103|-11.182064302103|-11.182064302103|-11.182064302103|-11.182064302103||-12.190824060161|-12.190824060161|-12.190824060161|-12.190824060161|-12.190824060161|-12.21109490729|-12.21109490729|-12.21109490729|-12.21109490729|-12.21109490729|-12.21109490729|-12.21109490729|-12.21109490729|-12.21109490729|-12.21109490729|-12.21109490729|-12.21109490729|-12.571216851877|-12.835796760637|-12.920193751433|-12.920193751433|-12.920193751433|-12.946535473226|-12.946535473226|-13.578928449814|10.67907536366|10.67907536366|10.67907536366|10.67907536366|10.67907536366|10.67907536366|10.67907536366|10.67907536366|10.67907536366|10.67907536366|10.67907536366|10.67907536366|10.67907536366|10.67907536366|10.67907536366|10.67907536366|10.67907536366|10.67907536366|10.60897300352|10.543858555835|-13.619409104484|-13.619409104484|-13.619409104484|-13.619409104484|-13.619409104484||-13.619409104484|-14.2071211827|-14.324579611112|-14.338678083656|-14.338678083656|-14.411864450506|-15.030960112734|-15.516622947238|-15.579511173387|-15.579511173387|-15.579511173387|-15.579511173387|-15.579511173387|-15.579511173387|-15.579511173387|-15.579511173387|-16.210885660992||-16.210885660992|-16.210885660992|-16.342095579423|-16.544550910833|-17.291723056239|-17.541358836936|-18.074825644551|-18.074825644551|-18.525917662579|-18.715475844357|-18.715475844357|-18.715475844357|-18.715475844357|-18.818862172204|-19.464688580703|-19.464688580703|-19.464688580703|-19.464688580703|-19.464688580703|-19.464688580703|-19.464688580703|-19.464688580703|-19.464688580703|-19.464688580703|-19.464688580703|-19.464688580703|-19.464688580703|-19.895945507835|-19.895945507835|-19.895945507835|-19.895945507835|-19.895945507835|-19.895945507835|-20.662557450213|-21.219904413133|-21.545867554824|-21.545867554824|-21.717158180424|-21.717158180424|-21.717158180424|-22.079777777138|-22.715508640478|-22.715508640478|-23.067230529994|-23.801684506967|-25.807427123999|-26.928886841641|-27.154046650509|-27.154046650509|-27.154046650509|-27.154046650509||-27.154046650509|-27.542443961679|-27.542443961679|-27.542443961679|-27.542443961679|-27.544778102834|-27.548179619351|-27.548179619351|-28.159883067386|-28.390344457909|-29.976968797362|-30.925203147107|-32.129588673042|-32.773748898425|-33.981941779364|-34.024134075674|-34.024134075674|-34.024134075674|-34.024134075674|-34.024134075674|-34.024134075674|-35.104905314707|-35.104905314707|-35.104905314707|-35.104905314707|-35.104905314707|-35.104905314707|-35.104905314707|-35.104905314707|-35.104905314707|-35.104905314707|-35.104905314707|-35.104905314707|-35.104905314707|-35.104905314707|-36.196321270492|-36.887975875566|-40.666004595965|-44.211433765855|-45.573021117809
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP|-7.6763612368447|-7.8587350159599|-7.9158166547301|-7.9575314096945|-7.9575314096945|-7.9575314096945|-7.9575314096945|-7.9575314096945|-7.9575314096945|-7.9575314096945|-7.9575314096945|-8.075409145063|-8.075409145063|-8.1335448477387|-8.1335448477387|-8.1335448477387|-8.1335448477387|-8.1335448477387|-8.1335448477387|-8.1335448477387|-8.1335448477387|-8.1335448477387|-8.1335448477387|-8.1335448477387|-8.1335448477387|-8.1335448477387|-8.1335448477387|-8.1335448477387|-8.1335448477387|-8.1335448477387|-8.1335448477387|-8.1335448477387|-8.1335448477387|-8.1335448477387|-8.1335448477387|-8.1335448477387|-8.1335448477387|-8.3517165949741|-8.676351764776|-8.7658046741271|-8.7658046741271|-9.2270050599601|-9.4977835101581|-9.9714258691443|-10.531584636014|7.9886601508022|7.9886601508022|7.9886601508022|7.9886601508022|7.9886601508022|7.9886601508022|7.9886601508022|7.9886601508022|7.9886601508022|7.9886601508022|7.9886601508022|7.9886601508022|7.9886601508022|7.9886601508022|7.9886601508022|7.9886601508022|7.9886601508022|7.9886601508022|7.9886601508022|7.5631342036081|7.5631342036081|7.5631342036081|6.6508200676348|6.6508200676348|6.6508200676348|6.6508200676348|6.6508200676348|6.6508200676348|6.6508200676348|6.6508200676348|6.6508200676348|6.6508200676348|6.6508200676348|6.6508200676348|6.6508200676348|6.6508200676348|6.6508200676348|6.6508200676348|6.6508200676348|6.3003555967969|6.1025811491271|-8.0296095408135|-8.0296095408135|-8.0296095408135|-8.0296095408135||-8.1843947176717|-8.1843947176717|-8.1843947176717|-8.1843947176717|-8.1843947176717|6.8468143482592|6.8468143482592|6.8468143482592|6.8468143482592|6.8468143482592||5.8059046290082|5.5732274344412|5.2562944110429|-6.2562025652937|-6.2562025652937|-6.2562025652937|-6.2562025652937|-6.2562025652937|-6.2562025652937|-6.2562025652937|-6.2562025652937|-6.2562025652937|-6.2562025652937|-6.3213359897459|-6.542039984368|-6.6456000207781|-6.7763015042713|-6.7763015042713|-6.7763015042713|-6.7763015042713|-6.7763015042713|-6.7763015042713|-6.8481129022628|-6.8723612003598|-6.8723612003598|-7.052623741392|5.9207622681153|5.9207622681153|5.9207622681153|5.9207622681153|5.9207622681153|5.7519578838892|5.7240837474599|5.7240837474599|5.5934266138888|-6.5186462287824|-6.5186462287824|-6.5186462287824|-6.5186462287824||-6.5186462287824|-6.5186462287824|-6.5186462287824|-6.5186462287824|-6.5186462287824|-6.5186462287824|-6.5186462287824|-6.5186462287824|-6.5186462287824|-6.5186462287824|-6.5186462287824|-6.5186462287824|-6.5186462287824|-6.5186462287824|-6.5186462287824|-6.5186462287824|-6.7484959369148||-6.9102383715037|-6.9102383715037|-6.9102383715037|-6.9102383715037|-6.9102383715037|-6.9102383715037|-6.9102383715037|-6.9102383715037|-6.9102383715037|-6.9102383715037|-6.9102383715037|-6.9102383715037|-6.9674871080588|-6.9894302546394|-7.0638112690065|-7.4947903582358|-7.6897670106649|-7.7702470087913|-7.7702470087913|-7.7702470087913|-7.7702470087913|-7.7702470087913|-7.7702470087913|-7.8608301507|-8.0716722590999|-8.0716722590999|-8.0716722590999|-8.0716722590999|-8.0716722590999|-8.0716722590999|-8.0716722590999|-8.0716722590999|-8.0796357109896|-8.2573729836005|-8.6869254020709|-8.6869254020709|-8.6869254020709|-8.6869254020709|-8.6869254020709|-8.6869254020709|-8.6869254020709|-8.6869254020709|-8.6869254020709|-8.771028084651|-8.9055867405902|-9.2112074397417|-9.3601329089207|-9.3601329089207|-9.5807033380979|-9.7366346389792|-9.7366346389792||-9.7366346389792|-9.7366346389792|-9.7366346389792|-9.7366346389792|-9.7366346389792|-9.7366346389792|-9.7366346389792|-9.7366346389792|-9.7597659202625|-9.7597659202625|-9.7597659202625|-10.18196223535|-10.215846341523|-10.215846341523|-10.215846341523|-10.232424405425|-10.232424405425|-10.232424405425|-10.232424405425|-10.439906789454|-10.439906789454|9.139757065871|9.139757065871|9.139757065871|9.139757065871|9.139757065871|9.139757065871|9.139757065871|9.139757065871|9.139757065871|9.139757065871|9.139757065871|9.139757065871|9.139757065871|9.139757065871|9.139757065871|9.139757065871|9.139757065871|9.139757065871|9.139757065871
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP|-33.117909915014|-33.117909915014|-33.117909915014|-33.117909915014|-33.117909915014|-33.117909915014|-33.117909915014|-33.117909915014|-33.686104993868|24.108586844142|24.108586844142|24.108586844142|24.108586844142|24.108586844142|24.108586844142|24.108586844142|24.108586844142|24.108586844142|24.108586844142|24.108586844142|24.108586844142|21.122506839628|15.76297434899|-23.493741533732|-23.493741533732|-23.493741533732|-23.493741533732|-23.493741533732|-23.493741533732|-23.600134453132|-23.600134453132|-23.600134453132|-23.878853622359|-25.185763481902|-26.187423100788|17.826056852436|17.826056852436|17.826056852436|17.826056852436|17.826056852436|17.826056852436|17.826056852436|16.161800196259|16.161800196259|10.358022374675|6.6316002682019||-8.5685418590145|-8.5685418590145|-8.8729170940801|-8.9032409878224|-9.2461937502192|-9.603179039245|-10.003069468875|-10.124245083486|-10.194531507133|-10.691609668332|7.2395684341367|7.2395684341367|6.7444282747834|5.8364024667308|-7.4752381857912|-7.4752381857912|-7.4752381857912|-7.4752381857912|-7.4752381857912|-7.4752381857912|-7.4752381857912|-7.4752381857912|-7.5238762759147|-7.6080109436179|-7.6232533277035|-7.6644601278541|-7.6644601278541|-7.7544928847681|-7.9577699037537|-7.9727633844089|-7.9727633844089|-7.9727633844089|-7.9727633844089|-7.9727633844089|-7.9727633844089|-7.9727633844089|-7.9727633844089|-7.9727633844089|-7.9727633844089|-7.9727633844089|-7.9727633844089|-7.9727633844089|-7.9727633844089||-7.9727633844089|-7.9727633844089|-7.9727633844089|-7.9727633844089|-7.9727633844089|-7.9727633844089|-7.9727633844089|-7.9727633844089|-7.9727633844089|-7.9727633844089|-8.0178859112739|-8.2837624150382|-8.4726992534119|-8.5293680378359|-8.5293680378359|-8.5293680378359|-8.5293680378359|-8.5293680378359|-8.5293680378359|-8.5293680378359|-8.5293680378359|-8.5293680378359|-8.5293680378359|-8.5293680378359|-8.8455947713236|-9.3006611219357|-9.6863824649333|-10.083017009682|-10.372797535731|-10.626256358705|-10.708340949573|-10.773365820111|-10.773365820111|-10.773365820111|-10.797366101876|-10.797366101876|-10.885169196853|-10.885169196853|-10.885169196853|-10.885169196853|-10.885169196853|-10.885169196853|-10.885169196853|-10.885169196853|-10.885169196853|-10.885169196853|-10.885169196853|-10.885169196853|-10.885169196853|-10.885169196853||-10.885169196853|-11.292781168364|-11.651701880984|-13.415931497449|-13.415931497449|-13.698866021038|-13.698866021038|-14.003184728491|-14.419649685608|-14.424055140533|-15.153949889119|-15.438277836835|-15.568641631907|-15.920482308212|-15.920482308212|-15.920482308212|-16.332202865617||-16.915420958793|-16.915420958793|-16.915420958793|-16.915420958793|-16.915420958793|-16.915420958793|-16.915420958793|-16.915420958793|-16.983268994345|-16.983268994345|-16.983268994345|-16.983268994345|-16.983268994345|-16.983268994345|-17.423939725043|-18.549653171282|-18.549653171282|-18.549653171282|-18.549653171282|-18.549653171282|-18.549653171282|-18.549653171282|-18.549653171282|-18.698574939018|-19.094200786226|-19.139588573449|-19.139588573449|-19.139588573449|-19.139588573449|-19.139588573449|-19.139588573449|-19.139588573449|-19.139588573449|-19.139588573449|-19.139588573449|-19.139588573449|-19.139588573449|-19.283450686129|-19.338474505223|-19.338474505223|-19.541380450766|-19.938151462918|-21.015023028459|-21.579089839819|-21.655524956911|-21.655524956911|-21.655524956911|-21.655524956911|-21.655524956911|-21.655524956911|-22.284189952446|27.712455258289|-15.73667495772|-15.73667495772|-15.73667495772|-15.73667495772|-15.73667495772|-15.73667495772|-15.73667495772|-15.73667495772|-15.73667495772|-15.73667495772|-15.839600330423|-16.20272004786|-16.20272004786|-16.20272004786|-16.20272004786|-16.20272004786|-16.20272004786|-16.231812081766|-17.035894325521|-17.567523509425|-17.915631407772|-17.915631407772|-18.601659000223|14.955999899157|14.955999899157|14.955999899157|14.955999899157|14.955999899157|14.955999899157|14.955999899157|14.955999899157|14.955999899157|14.955999899157|14.955999899157|14.955999899157|14.955999899157|14.955999899157|14.955999899157|14.955999899157|14.955999899157
07017|100394|/equities/dalong-weiye|SHANGHAICOMP|2.2492314091477|2.2492314091477|2.2492314091477|2.2492314091477|2.2492314091477|2.2492314091477|2.2492314091477|2.2492314091477|2.2492314091477|2.2492314091477|2.2492314091477|2.2492314091477|2.2492314091477|2.2492314091477|2.2492314091477|2.2492314091477|2.2492314091477|2.2492314091477|2.2492314091477|2.2492314091477|2.2492314091477|2.19970165261|-2.6384608744892|-2.6384608744892|-2.6384608744892|-2.6384608744892|-2.6384608744892|-2.6384608744892|-2.6384608744892|-2.6384608744892|-2.6384608744892|-2.6384608744892|-2.6384608744892|-2.6384608744892|-2.6384608744892|-2.6384608744892|-2.6384608744892|-2.6871787441343|2.2816658767339|2.2816658767339|2.2816658767339|2.2816658767339|2.2816658767339|2.2816658767339|2.2816658767339|2.2816658767339|2.2816658767339|2.2816658767339|2.2816658767339|2.2816658767339|2.2816658767339|2.2816658767339|2.2816658767339|2.2816658767339|2.2816658767339|2.2816658767339|2.2816658767339|2.2816658767339|2.2816658767339|2.2368510334885|2.2145691042079|2.2145691042079|2.1825551270858|2.1825551270858|2.1825551270858|2.1825551270858|2.1825551270858|2.1825551270858|2.0575188164812|2.0575188164812|2.0575188164812|2.0575188164812|2.0575188164812|2.0575188164812|2.0575188164812|2.0575188164812|2.0575188164812|2.0575188164812|2.0575188164812|2.0575188164812|2.0575188164812|2.0575188164812|2.0575188164812|2.0575188164812|2.0575188164812|2.0575188164812|-2.5650292031405|-2.5650292031405|-2.5650292031405|-2.5650292031405||-2.797817225854|-2.797817225854|-2.797817225854|-2.797817225854|-2.797817225854|-2.797817225854|-2.797817225854|-2.797817225854|-2.797817225854|-2.797817225854|-2.797817225854|-2.8931302445911|-2.9077655394114|-2.9077655394114|-2.9077655394114|-2.9077655394114|-2.9077655394114|-2.9417169812237|-2.9417169812237|-2.9417169812237|-2.9417169812237|-2.9417169812237|-2.9417169812237|-2.9417169812237|-2.984129866286|-3.1640332366844|2.674346672017|2.674346672017|2.674346672017|2.674346672017|2.674346672017|2.674346672017|2.674346672017|2.674346672017|2.674346672017|2.674346672017|2.674346672017|2.674346672017|2.674346672017|2.674346672017|2.674346672017|2.674346672017|2.6053851429164|2.5433148665119|2.5433148665119|2.4852036319751|2.4852036319751|2.3874484656672|-2.7619166304983|-2.7619166304983||-2.7619166304983|-2.7619166304983|-2.7619166304983|-2.7619166304983|-2.7619166304983|-2.7619166304983|-2.7619166304983|-2.7619166304983|-2.7619166304983|-2.7619166304983|-2.7619166304983|-2.7619166304983|-2.7619166304983|-2.7619166304983|-2.7619166304983|-2.7619166304983|-2.9521296344772||-3.0979218971481|-3.1077428923406|-3.1077428923406|-3.1619366789701|-3.2377073262402|-3.2557858862556|-3.2917837911261|-3.2917837911261|-3.2917837911261|-3.2917837911261|-3.2917837911261|-3.2917837911261|-3.3275375027803|-3.3883749400408|-3.472083307508|-3.6106582968365|-3.6106582968365|-3.8546203340569|-3.8558015222925|-3.8558015222925|-3.8558015222925|-3.8558015222925|-3.9658905925108|-4.0182119146269|-4.1146798018263|-4.1930614066769|-4.1930614066769|-4.2239570962775|-4.3636052538761|-4.3636052538761|-4.3636052538761|-4.3636052538761|-4.3636052538761|-4.4767836519754|3.445228415551|3.445228415551|3.445228415551|3.390253987381|-4.5008720810022|-4.5008720810022|-4.5008720810022|-4.5008720810022|-4.5008720810022|-4.5759690398206|-4.6266323056739|-4.9023691776639|-5.0759659744243|-5.2655178945308|-5.4450198722156|-5.5622440258962|-5.7091600806958||-5.7356497441832|-5.7356497441832|-5.7356497441832|-5.7356497441832|-5.7356497441832|-5.7356497441832|-5.7356497441832|-5.7356497441832|-5.7356497441832|-5.7356497441832|-5.7356497441832|-5.9340552925074|-5.9561366996019|-5.9561366996019|-5.9561366996019|-5.9561366996019|-5.9561366996019|-5.9561366996019|-5.9561366996019|-5.9561366996019|-5.9561366996019|-6.3629299226568|5.1014815069131|5.1014815069131|5.1014815069131|4.9203606341462|-5.7779787986809|-5.7779787986809|-5.7779787986809|-5.7779787986809|-5.7779787986809|-5.7779787986809|-5.7779787986809|-5.7779787986809|-5.7779787986809|-5.7779787986809|-5.7779787986809|-5.7779787986809|-5.7779787986809|-5.7779787986809
07018|100597|/equities/dynamic-power|SHANGHAICOMP|5.0880796381018|5.0880796381018|5.0880796381018|5.0880796381018|5.0880796381018|5.0880796381018|5.0880796381018|5.0880796381018|5.0880796381018|5.0880796381018|5.0880796381018|4.781199740942|4.5761727928326|-6.9183479782485|-6.9183479782485|-6.9183479782485|-6.9183479782485|-6.9183479782485|-6.9183479782485|-6.9183479782485|-6.9183479782485|-6.9183479782485|-6.9183479782485|-6.9183479782485|-6.9183479782485|-6.9183479782485|-6.9183479782485|-6.9183479782485|-6.9183479782485|-6.9183479782485|-6.9183479782485|-6.9183479782485|-6.9183479782485|-6.9183479782485|-6.9183479782485|-6.9183479782485|-6.9183479782485|-7.5898312988704|-8.4814792675912|6.0128475049969|6.0128475049969|6.0128475049969|4.8829706421818|4.8829706421818|4.8829706421818|4.8829706421818|4.8829706421818|4.8829706421818|4.8829706421818|4.8829706421818|4.8829706421818|4.8829706421818|4.8829706421818|4.8829706421818|4.8829706421818|4.8829706421818|4.8829706421818|4.8829706421818|4.6505230258268|4.587065378624|4.587065378624|4.4595172844527|4.3436118591702|4.3436118591702|4.3436118591702|4.3436118591702|4.3436118591702|4.3436118591702|4.3436118591702|4.3436118591702|4.3436118591702|4.3436118591702|4.3436118591702|4.3436118591702|4.3436118591702|4.3436118591702|4.3436118591702|4.3436118591702|4.3436118591702|4.3436118591702|4.3436118591702|4.3436118591702|4.3436118591702|4.3436118591702|4.3436118591702|4.3436118591702|4.3436118591702|4.3436118591702|4.3436118591702|4.3436118591702||4.3436118591702|4.3436118591702|4.1929021664103|-5.1763444126776|-5.1763444126776|-5.1763444126776|-5.1763444126776|-5.2259382871711|-5.2565981710315|-5.2895535986026|-5.3927437324613|-5.3927437324613|-5.3927437324613|-5.3927437324613|-5.4933638907899|-5.4933638907899|-5.4933638907899|-5.4933638907899|-5.4933638907899|-5.4933638907899|-5.4933638907899|-5.4933638907899|-5.4933638907899|-5.4933638907899|-5.4933638907899|4.4646073373871|4.4646073373871|4.4646073373871|4.4646073373871|4.4646073373871|4.4646073373871|4.4646073373871|4.4646073373871|4.4646073373871|4.4646073373871|4.4646073373871|4.4646073373871|4.4646073373871|4.4646073373871|4.4646073373871|4.4646073373871|4.2490078644308|4.1435635465371|4.1435635465371|4.1435635465371|4.0861820002383|3.959646545073|3.8523849759065|3.6004277902138|3.5080830659085||3.5080830659085|3.5080830659085|-4.859457454395|-4.859457454395|-4.859457454395|-4.859457454395|-4.859457454395|-4.859457454395|-4.859457454395|-4.859457454395|-4.859457454395|-4.859457454395|-4.859457454395|-4.859457454395|-4.859457454395|-4.859457454395|-5.2093972467843||-5.5359969164997|-5.6254281028884|-5.6254281028884|-5.6876980711771|-5.925220004911|-5.9969110137829|-6.0565677093807|-6.3089639795426|-6.4523918946758|-6.4523918946758|-6.4523918946758|-6.4523918946758|-6.4523918946758|-6.4523918946758|-6.4523918946758|5.075062153906|5.075062153906|5.075062153906|5.075062153906|5.075062153906|5.075062153906|5.075062153906|5.075062153906|5.075062153906|5.075062153906|5.075062153906|5.075062153906|5.075062153906|5.075062153906|-6.5995558088808|-6.5995558088808|-6.5995558088808|-6.5995558088808|-6.5995558088808|-7.2845064341789|-7.661118288809|-7.7140200888382|-7.9678003032192|-8.0685186306617|-8.0685186306617|-8.1797145227323|-8.1797145227323|-8.3769051873827|-8.6382280813482|-8.763031189842|-9.1883681805079|-9.3381867972948|-9.6240963238189|-9.7466253524448|-9.7466253524448|-9.7466253524448||-9.7466253524448|-9.7466253524448|-9.7466253524448|-9.7466253524448|-9.7466253524448|-9.7585331383553|-9.7585331383553|-9.7585331383553|-9.7585331383553|-9.7585331383553|-9.8189260632028|-9.882450913366|-9.882450913366|-9.882450913366|-9.882450913366|-9.882450913366|-9.882450913366||-9.882450913366|-10.281396679153|-10.281396679153|-10.453406009249|-10.453406009249|-11.018713157115|-11.018713157115|-11.018713157115|-11.018713157115|-11.201724266455|-11.201724266455|-11.201724266455|-11.201724266455|-11.201724266455|-11.201724266455|-11.201724266455|-11.201724266455|-11.264504352594|-11.376152426429|-11.655453583076|9.7602804546321|9.7602804546321
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|-5.1188678373693|-5.1188678373693|4.0256592658283|4.0256592658283|4.0256592658283|4.0256592658283|4.0256592658283|3.5074952894761|-4.3956801147943|-4.3956801147943|-4.4175681665215|-4.4175681665215|-4.5017423977093|-4.6641582239156|-4.7301758117681|-4.8085286823914|-4.9532771691479|-4.9532771691479|-4.9532771691479|-4.9532771691479|-4.9725302970849|-4.9950334801102|-5.0394818268247|-5.1010910363139|-5.1984346543353|-5.6277050082994|-5.9144505916202|-5.9144505916202|-5.9466119539035|-6.0220196045527|-6.0220196045527|-6.0220196045527|-6.0220196045527|-6.0220196045527|-6.0220196045527|-6.0220196045527|-6.0220196045527|-6.038910631459|-6.1860120077056|4.9075236649423|4.9075236649423|4.9075236649423|4.9075236649423|4.9075236649423|4.9075236649423|4.9075236649423|4.9075236649423|4.9075236649423|4.9075236649423|4.9075236649423|4.9075236649423|4.9075236649423|4.9075236649423|4.9075236649423|4.9075236649423|4.9075236649423|4.9075236649423|4.9075236649423|4.9075236649423|4.9075236649423|4.9075236649423|4.9075236649423|4.9075236649423|4.9075236649423|4.9075236649423|4.9075236649423|4.9075236649423|4.6172488895952|4.5530900918914|4.5530900918914|4.5530900918914|4.5530900918914|4.5530900918914|4.5530900918914|4.5530900918914|4.5530900918914|4.5530900918914|-5.3225174369662|-5.3225174369662|-5.3225174369662|-5.3225174369662|-5.3225174369662|4.3143327180079|4.3143327180079|4.3143327180079|4.3143327180079|4.3143327180079|4.3143327180079|4.3143327180079|4.3143327180079||4.3143327180079|4.3143327180079|4.3143327180079|4.3143327180079|-4.9732127902706|-4.9732127902706|-4.9732127902706|-4.9732127902706|-4.9931636472052|-4.9931636472052|-5.0090705972585|-5.0274357976782|-5.0274357976782|-5.0274357976782|-5.1043728393833|-5.1409700493592|-5.2238555330455|-5.3281727254854|-5.3561399905214|-5.3561399905214|-5.3561399905214|-5.3561399905214|-5.3561399905214|-5.3561399905214|-5.4279334245268|-5.741592877236|-5.9967696590854|-6.1375218942909|-6.3522468490897|4.8474247755|4.8474247755|4.8474247755|4.8474247755|4.8474247755|4.8474247755|4.8474247755|4.8474247755|4.8474247755|4.8474247755|4.8474247755|4.8474247755|4.8474247755|4.8474247755|4.8474247755|4.8474247755|4.8474247755|4.8474247755|4.8474247755|4.8474247755|4.8474247755||4.8474247755|4.8474247755|4.8474247755|4.8474247755|4.8474247755|4.8474247755|4.8474247755|4.8474247755|4.8474247755|4.8474247755|4.8474247755|4.8474247755|-5.6355475415405|-5.6355475415405|-5.6355475415405|-5.6355475415405|-5.9596068393141||-5.9596068393141|-5.9596068393141|-5.9596068393141|-6.2417852625748|-6.3256752147699|-6.3256752147699|-6.3256752147699|-6.3256752147699|-6.3256752147699|-6.3256752147699|-6.3256752147699|-6.3256752147699|-6.3268613433865|-6.4242902967695|-6.6819892165135|-7.1244322985488|-7.4032581879119|-7.4936202978006|-7.721815464325|-7.721815464325|-7.721815464325|-7.721815464325|-7.721815464325|-7.721815464325|-7.9793981682672|-8.029093121093|-8.0628807529272|-8.2472483034996|-8.4534524129729|-8.4534524129729|-8.4534524129729|-8.4534524129729|-8.4534524129729|-8.4534524129729|-8.7799660458438|-8.7799660458438|-8.7799660458438|-8.7799660458438|-8.7799660458438|-8.7799660458438|-8.7799660458438|-8.7799660458438|-8.7799660458438|-8.7799660458438|-8.8309486143119|-8.8309486143119|-8.8309486143119|-8.8309486143119|-8.8309486143119|-8.8309486143119|-9.1736728341852||-9.2001131542826|-9.5152041921245|-9.7712588320427|-9.8646924949787|-9.8646924949787|-9.8704743416101|-9.8704743416101|-9.9362412592868|-10.066061618273|-10.370623564659|-10.555851432944|8.7480868270959|8.7480868270959|8.7480868270959|8.7480868270959|8.7480868270959|8.7480868270959|8.7480868270959|8.7480868270959|8.7480868270959|8.7480868270959|8.7480868270959|8.7480868270959|8.7480868270959|8.7480868270959|8.3121599545043|8.2773604060644|8.2773604060644|8.2773604060644|8.2773604060644|8.2773604060644|8.2773604060644|8.2773604060644|8.2773604060644|8.2773604060644|8.2773604060644|8.2773604060644|8.2773604060644|8.2773604060644|8.2773604060644
07020|100304|/equities/gehua-catv|SHANGHAICOMP|-9.0297764886535|-9.301418607888|-9.3799091372858|-9.5126767725824|-9.7638946691331|-9.7638946691331|-9.7638946691331|-9.7638946691331|-9.7638946691331|-9.915993999461|-10.047771002429|-10.336968344204|8.2123679044845|8.2123679044845|8.2123679044845|8.2123679044845|8.2123679044845|8.2123679044845|8.2123679044845|8.2123679044845|8.2123679044845|8.2123679044845|7.9887417558169|-10.574122637257|-10.574122637257|-10.574122637257|-10.574122637257|-10.574122637257|-10.574122637257|-10.574122637257|-10.574122637257|-10.574122637257|-10.574122637257|-10.574122637257|-10.574122637257|-10.574122637257|-10.574122637257|-10.963469365951|-11.707743913726|-11.793921666321|-11.793921666321|-11.793921666321|-12.339913426701|-13.076014689674|-13.133905070877|-13.794894052717|-13.963825803689|-13.963825803689|-13.963825803689|-14.358139786115|-14.62682240207|-15.284247109172|11.315435062797|11.315435062797|11.315435062797|11.315435062797|11.315435062797|11.315435062797|11.315435062797|11.315435062797|11.315435062797|11.315435062797|11.315435062797|11.315435062797|11.315435062797|11.315435062797|11.315435062797|11.315435062797|11.265483523906|11.033315024443|10.219795264213|9.959438646537|9.959438646537|8.4134419006074|8.4134419006074|8.4134419006074|8.4134419006074|8.4134419006074|8.4134419006074|8.4134419006074|8.4134419006074|8.4134419006074|8.4134419006074|8.4134419006074|8.4134419006074|8.4134419006074|8.4134419006074|8.4134419006074|-9.9466197900385|-9.9466197900385||-9.9466197900385|-9.9466197900385|-9.9466197900385|-9.9466197900385|-9.9466197900385|-9.9466197900385|-9.9466197900385|-9.9466197900385|-10.029022527228|-10.156138096928|-10.156138096928|-10.449597953292|-10.780182430445|-10.780182430445|-10.939608011348|-10.939608011348|-10.975533821079|-10.975533821079|-10.975533821079|-10.975533821079|-10.975533821079|-10.975533821079|-10.975533821079|-10.975533821079|-11.271148100929|9.544644110251|9.544644110251|9.544644110251|9.544644110251|9.544644110251|9.544644110251|9.544644110251|9.544644110251|9.544644110251|9.544644110251|9.544644110251|9.544644110251|9.544644110251|9.544644110251|9.544644110251|9.544644110251|9.544644110251|9.544644110251|9.544644110251|9.544644110251|9.3648077147101|9.3648077147101|8.7358979270298|-10.160217963132|-10.160217963132||-10.160217963132|-10.160217963132|-10.160217963132|-10.160217963132|-10.160217963132|-10.160217963132|-10.160217963132|-10.160217963132|-10.160217963132|-10.160217963132|-10.160217963132|-10.160217963132|-10.160217963132|-10.160217963132|-10.160217963132|-10.160217963132|-10.884686799483||-11.145506897578|-11.145506897578|-11.145506897578|-11.145506897578|-11.145506897578|-11.19334140421|-11.358712202984|-11.475323638158|-11.475323638158|-11.657992744688|-11.657992744688|-11.736658255528|-12.018810699929|-12.018810699929|-12.018810699929|-12.770900406826|-13.253223329107|-13.499136559743|-13.758323336943|-13.758323336943|-13.758323336943|-13.758323336943|-13.758323336943|-13.758323336943|-13.758323336943|-13.758323336943|-13.758323336943|-13.758323336943|-13.758323336943|-13.758323336943|-13.758323336943|-13.758323336943|-13.904248027121|-14.173053401615|-14.571281222031|-14.571281222031|-14.571281222031|-14.846979224599|-14.859665655694|-14.859665655694|-15.047406222645|-15.592673701515|-15.635814667191|-15.635814667191|-15.635814667191|-15.635814667191|-15.635814667191|-15.635814667191|-15.635814667191|-15.635814667191|-15.635814667191||-15.635814667191|-15.635814667191|-15.635814667191|-15.635814667191|-15.635814667191|-15.635814667191|-15.635814667191|-15.635814667191|-15.635814667191|-15.635814667191|-15.635814667191|-15.833682961426|-16.235568081787|-16.235568081787|-16.235568081787|-16.235568081787|-16.235568081787|-16.306647621922|-16.306647621922|-16.306647621922|-16.306647621922|-16.739052440648|-16.747812419225|-16.747812419225|-16.747812419225|-16.747812419225|-16.747812419225|-16.747812419225|-16.785347414336|-16.950312808478|-16.950312808478|-16.950312808478|-16.950312808478|-16.950312808478|-16.950312808478|-17.073124783264|-17.34458334471|-17.538989958956|-17.538989958956|-17.538989958956
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP|12.082437344439|12.082437344439|12.082437344439|12.082437344439|12.082437344439|11.939745448306|11.934903699242|10.848967214517|10.210427968692|10.091172174351|10.091172174351|10.091172174351|10.091172174351|10.091172174351|10.091172174351|10.091172174351|10.091172174351|10.091172174351|10.091172174351|10.091172174351|10.091172174351|10.091172174351|10.091172174351|10.091172174351|10.091172174351|9.6290801937232|9.5283827996119|9.5283827996119|8.9677908393922|8.7207434386141|8.7207434386141|8.7207434386141|8.524026661023|8.524026661023|7.8920810276761|-10.422769463502|-10.422769463502|-10.422769463502|-10.422769463502|-10.422769463502|-10.422769463502|-10.776368419817|-10.880081115488|-11.151657778161|-11.179210543954|-11.179210543954|-11.179210543954|-11.179210543954|-11.179210543954|-11.179210543954|-11.179210543954|-11.179210543954|-11.344421148657|8.8030955833097|8.8030955833097|8.8030955833097|8.8030955833097|8.8030955833097|8.8030955833097|8.8030955833097|8.8030955833097|8.556501764048|8.3754587107112|8.1465208191794|7.3800375880049|7.05789718967|7.05789718967|6.5194581122455|6.3875080247002|6.3875080247002|6.3875080247002|6.3875080247002|6.3875080247002|6.3875080247002|6.3875080247002|6.3875080247002|6.3184815267521|6.3184815267521|6.3184815267521|6.3184815267521|6.3184815267521|6.3184815267521|6.3184815267521|6.3184815267521|6.3184815267521|6.3184815267521|5.9922112511288|5.9922112511288|5.9922112511288|5.8403716909721||5.8403716909721|5.8403716909721|-6.8244175164301|-6.8244175164301|-6.8244175164301|-6.8244175164301|-6.8244175164301|-6.8244175164301|-6.8722163536371|-7.170696534296|-7.2986370342529|-7.3063960495684|-7.3063960495684|-7.3063960495684|-7.3063960495684|-7.3063960495684|-7.3063960495684|-7.3810096050324|-7.3810096050324|-7.3810096050324|-7.3810096050324|-7.3810096050324|-7.3810096050324|-7.3810096050324|-7.3810096050324|-7.3810096050324|-7.3810096050324|-7.3810096050324|-7.3810096050324|-7.3810096050324|-7.3810096050324|-7.3810096050324|-7.3810096050324|-7.3810096050324|-7.5665062031284|-7.6736112260306|-7.6838965248308|6.3710761318114|6.3710761318114|6.3710761318114|6.3710761318114|6.3710761318114|5.712165197786|5.473510603179|5.473510603179|5.430324664899|5.4122557807723|5.0018660413732|-6.0791606002382|-6.0791606002382||-6.0791606002382|-6.0791606002382|-6.0791606002382|-6.0791606002382|-6.0791606002382|-6.1613180431317|-6.1893245985417|-6.1893245985417|-6.1893245985417|-6.1893245985417|-6.1893245985417|-6.1893245985417|-6.1893245985417|-6.1893245985417|-6.1893245985417|-6.1893245985417|-6.4308021653921||-6.7008913478621|-6.7260611809368|-6.8523188472981|-6.9804972411521|-7.1009247874084|-7.1009247874084|-7.1009247874084|-7.1009247874084|-7.4351448587646|-7.4433333705959|-7.4433333705959|-7.4433333705959|-7.5225063773324|-7.5467312570336|-7.5964396525227|-8.1050185416366|-8.4820716617533|-8.5422782122159|-8.5422782122159|-8.5422782122159|-8.5422782122159|-8.5422782122159|-8.5422782122159|-8.6990410684506|-8.7980027079637|-8.7980027079637|-8.7980027079637|-8.9005589882594|-9.0221817148556|-9.0221817148556|-9.0221817148556|-9.0221817148556|-9.0509996030981|-9.142492463661|-9.4047640191987|-9.5624658516252|-9.5624658516252|-10.128522600422|-10.395375203803|-10.395375203803|-10.397464598789|-10.397464598789|-10.450174796994|-10.668640839188|||||||||||||||||||-11.830896363356|-12.64579781967|-12.736860689543|-12.736860689543|-12.736860689543|-12.736860689543|-12.859331856196|-13.006095632386|-13.124446378183|-13.124446378183|-13.124446378183|-13.124446378183|-13.124446378183|-13.124446378183|-13.124446378183|-13.124446378183|-13.327085881858|-13.327085881858|-13.327085881858|-13.327085881858|-13.327085881858|-13.327085881858|-13.327085881858|-13.327085881858|-13.327085881858|-13.394193361606|-13.394193361606|-14.002949289045|-14.482123166943|-14.734622618251
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP|4.9798034990997|4.9798034990997|4.9798034990997|4.9798034990997|4.9798034990997|4.8681149311829|4.592905581877|4.4724910061155|4.4724910061155|4.4724910061155|4.4724910061155|4.4724910061155|4.4724910061155|4.2936095403043|4.2936095403043|4.2936095403043|4.2936095403043|4.2936095403043|4.2936095403043|4.2936095403043|4.2936095403043|4.2936095403043|4.2936095403043|4.2936095403043|4.2936095403043|4.2936095403043|4.2936095403043|4.2936095403043|4.2936095403043|4.2936095403043|4.2936095403043|4.2936095403043|4.2936095403043|4.2936095403043|-6.2273946118007|-6.2273946118007|-6.2273946118007|-6.3111628293279|-6.3111628293279|-6.3111628293279|-6.3111628293279|-6.5768477386107|-6.9381642016957|-7.0278305097111|-7.0278305097111|-7.0278305097111|-7.0278305097111|-7.0278305097111|-7.0278305097111|-7.0278305097111|-7.0278305097111|-7.3603672499665|-7.6776305034435|-7.9107004883859|-7.9368896487658|-8.0020994613904|-8.2851104946421|-8.413036310614|-8.413036310614|-8.413036310614|-8.413036310614|-8.413036310614|-8.413036310614|-8.413036310614|-8.413036310614|-8.413036310614|-8.413036310614|-8.413036310614|-8.413036310614|-8.413036310614|-8.5417070255687|-8.5776956582645|-8.5776956582645|-8.5776956582645|-8.5776956582645|-8.5776956582645|-8.5776956582645|-8.5776956582645|-8.5776956582645|-8.5776956582645|-8.5776956582645|-8.5776956582645|-8.5776956582645|-8.5776956582645|-8.5776956582645|-8.5776956582645|-8.5776956582645|-8.5776956582645|-8.5776956582645|-8.5776956582645||-9.5870526577413|-9.5870526577413|-9.5870526577413|-9.5870526577413|-9.5870526577413|-9.6007441681329|-9.6007441681329|-9.665826868316|-9.8102797481999|-9.8102797481999|-9.8591997064468|-10.214111001107|-10.604580169147|-10.604580169147|-10.604580169147|-10.604580169147|-10.604580169147|-10.61550750585|-10.61550750585|-10.61550750585|-10.61550750585|-10.61550750585|-10.61550750585|-10.61550750585|-10.960008407651|-11.476119916768|-11.851800195742|-12.213667331325|-12.51129705176|-12.824446816927|-12.824446816927|-12.824446816927|-12.824446816927|-12.824446816927|-12.824446816927|-12.824446816927|-13.368274577995|-13.495305256203|-13.833075408738|-13.833075408738|-13.833075408738|-13.833075408738|-13.833075408738|-13.833075408738|-13.833075408738|-13.833075408738|-13.833075408738|-13.833075408738|-13.833075408738|-13.833075408738||-13.833075408738|-13.833075408738|-13.833075408738|-13.833075408738|-13.833075408738|-13.833075408738|-13.833075408738|-13.833075408738|-13.833075408738|-13.833075408738|-13.833075408738|-13.833075408738|-13.833075408738|-13.833075408738|-13.900031036557|-13.900031036557|-14.459479060903||11.303280833177|11.303280833177|11.303280833177|11.303280833177|11.303280833177|11.303280833177|11.303280833177|11.303280833177|11.303280833177|11.303280833177|11.303280833177|11.303280833177|11.303280833177|11.303280833177|11.303280833177|11.303280833177|11.303280833177|11.303280833177|11.303280833177|11.303280833177|11.303280833177|11.303280833177|11.303280833177|11.303280833177|11.303280833177|11.303280833177|11.303280833177|11.303280833177|11.303280833177|11.059757765589|-16.477987176518|-16.477987176518|-16.477987176518|-17.16442996301|-19.451589068194|-20.74120999312|-21.016900496743|-21.115164642664|-21.115164642664|-21.115164642664|-21.137405003809|-21.603228292755|-22.067475329827|-23.324417338317|-23.415463166707|-25.939959319955|-26.111621203826|-26.757913181965|19.82031617212|19.82031617212|19.82031617212|19.82031617212|19.82031617212|19.82031617212|19.82031617212|19.82031617212|19.82031617212|19.82031617212|19.82031617212|19.82031617212|19.82031617212|19.82031617212|19.82031617212|19.82031617212|19.82031617212|19.82031617212|19.82031617212|19.82031617212|19.82031617212|19.82031617212|19.82031617212|19.82031617212|19.82031617212|19.82031617212|19.323662970386|19.323662970386|18.193513894437|13.23390518334|13.225972844424|13.225972844424|13.225972844424|13.225972844424|13.225972844424|13.225972844424|13.225972844424|13.225972844424|13.225972844424|13.225972844424|13.225972844424|13.225972844424|13.225972844424|13.170228841207
07023|101044|/equities/haohua-energy|SHANGHAICOMP|7.4746058025922|7.4746058025922|7.4746058025922|7.4746058025922|7.4746058025922|7.4746058025922|6.4977108150682|5.3627345727507|4.4997981573281|4.0946832525661|3.904278343246|3.6241983234061|3.560378529306|3.560378529306|3.2809745285|3.2809745285|3.2809745285|3.2809745285|3.2809745285|3.1890462209876|3.0405359549353|3.0405359549353|3.0405359549353|3.0405359549353|2.9084664233337|-3.7090976477002|-3.7090976477002|-3.7090976477002|-3.7090976477002|-3.7090976477002|-3.7090976477002|-3.7090976477002|-3.7090976477002|-3.7090976477002|-3.7090976477002|-3.7090976477002|-3.7090976477002|-3.7763123910002|-4.0283102106576|-4.2393261538087|3.109248070977|3.109248070977|3.109248070977|3.0366650080923|3.0168584629656|3.0168584629656|3.0168584629656|3.0168584629656|3.0168584629656|3.0168584629656|3.0168584629656|3.0168584629656|3.0168584629656|3.0168584629656|3.0168584629656|3.0168584629656|3.0168584629656|3.0168584629656|3.0168584629656|3.0168584629656|3.0168584629656|3.0168584629656|3.0168584629656|3.0168584629656|3.0168584629656|3.0168584629656|3.0168584629656|3.0168584629656|-3.4570323156163|-3.4570323156163|-3.4570323156163|-3.4570323156163|-3.4570323156163|-3.4570323156163|-3.5939245143251|-3.6821388578765|-3.7028394778958|-3.7633403495938|-3.8838045680953|-3.9769128124398|-3.9848080990476|-3.9848080990476|-3.9848080990476|-3.9848080990476|-3.9848080990476|-3.9848080990476|-3.9848080990476|-3.9848080990476|-3.9848080990476|-3.9848080990476||-4.4835833441066|-4.6294441632482|-4.6466910770466|-4.6466910770466|-4.8729863760314|-4.8729863760314|-4.8729863760314|-4.8729863760314|-4.8729863760314|-4.8729863760314|-4.9232256542137|-5.0313624684999|-5.1218840617813|-5.1363529914923|-5.1566095080282|-5.1566095080282|-5.181417938328|-5.2626872021359|-5.3331161167072|-5.3331161167072|-5.3331161167072|-5.3331161167072|-5.3331161167072|-5.3331161167072|-5.5432776241222|-5.6846601729833|-5.8311040937065|-5.9035420218175|-5.986342858282|-6.0826716481408|-6.0826716481408|-6.0826716481408|-6.0826716481408|-6.1418582928137|5.0298358565426|5.0298358565426|5.0298358565426|5.0298358565426|5.0298358565426|5.0298358565426|5.0298358565426|5.0016703744571|4.9662078111084|4.8204735670453|4.8204735670453|-5.8233521024384|-5.8233521024384|-5.8233521024384|-5.8233521024384|-5.8233521024384||-5.8233521024384|-5.9972462072206|-5.9972462072206|-5.9972462072206|-5.9972462072206|-6.1358297019349|-6.2888844177841|-6.3071334410159|-6.3071334410159|-6.3071334410159|-6.3071334410159|-6.3071334410159|-6.3071334410159|-6.3071334410159|-6.3071334410159|-6.3071334410159|-6.3071334410159||-6.3071334410159|-6.3071334410159|-6.3071334410159|-6.3071334410159|-6.3071334410159|-6.3071334410159|-6.3071334410159|-6.3071334410159|-6.3071334410159|-6.3071334410159|-6.3071334410159|-6.3120931572879|-6.5157518858341|-6.7604576402441|-6.7604576402441|-6.7604576402441|-6.7750456392252|-6.7935101181411|-6.7935101181411|-6.7935101181411|-6.7935101181411|-6.7935101181411|-7.0409369634416|-7.0700229987862|-7.1916926818162|-7.1934480025775|-7.1934480025775|-7.5209617431966|-8.0205131963456|-8.0964033024801|-8.3034118433013|-8.3199947696278|-8.3208279986459|-8.3617242143933|-8.3617242143933|-8.3617242143933|-8.3617242143933|-8.3617242143933|-8.3617242143933|-8.3617242143933|-8.3617242143933|-8.3940459673475|-8.5576430286169|-8.5576430286169|-8.5576430286169|-8.9501590955257|-9.1372342389307|-9.1372342389307|6.9744239039565|6.9744239039565|6.9744239039565||6.9744239039565|6.9744239039565|6.9744239039565|6.9744239039565|6.9744239039565|6.9744239039565|6.9744239039565|6.9744239039565|6.9744239039565|6.63315632027|5.8104520868549|5.5852253250822|5.3956212260706|-7.1262440338561|-7.1262440338561|-7.1262440338561|-7.1262440338561|-7.1262440338561|-7.1262440338561|-7.1262440338561|-7.1262440338561|-7.3631612330833|-7.3631612330833|-7.4039758609576|-7.7845098120108|-7.7845098120108|-7.7845098120108|-7.7845098120108|-7.7845098120108|-7.7845098120108|-7.7845098120108|-7.7845098120108|-7.7845098120108|-7.7845098120108|-7.7845098120108|-7.7845098120108|-7.7845098120108|-7.7845098120108|-7.7845098120108|-7.7845098120108
07024|100562|/equities/bj-hualian|SHANGHAICOMP|-6.8367316764727|5.2181827110227|5.2181827110227|5.2181827110227|5.2181827110227|5.2181827110227|5.2181827110227|5.2181827110227|5.2181827110227|5.2181827110227|3.7485364722075|||-3.8166262654395|-3.9029180239672|-3.934908927705|-4.0493433091664|-4.0964926054768|-4.1133251378594|-4.1520279325444|-4.1999728004381|-4.1999728004381|-4.2069865625552|-4.2069865625552|-4.2069865625552|-4.2069865625552|-4.2069865625552|-4.2069865625552|-4.2069865625552|-4.2069865625552|-4.2069865625552|-4.2069865625552|-4.2069865625552|-4.2069865625552|-4.2069865625552|-4.2069865625552|-4.2069865625552|-4.2405406679767|-4.3511563899404|-4.4492054003116|-4.4492054003116|-4.6474505020112|3.8710160523882|3.8710160523882|3.8710160523882|3.8710160523882|3.8710160523882|3.8710160523882|3.8710160523882|3.8710160523882|3.8710160523882|3.8710160523882|3.8710160523882|3.8710160523882|3.8710160523882|3.8710160523882|3.8710160523882|3.8710160523882|3.8710160523882|3.8710160523882|3.8710160523882|3.8710160523882|3.8710160523882|3.8710160523882|3.8710160523882|3.8710160523882|3.8710160523882|3.8710160523882|3.6837235888128|3.6837235888128|3.6064930836856|3.6064930836856|3.6064930836856|3.3496529624215|3.3496529624215|3.3496529624215|3.3496529624215|3.3496529624215|3.3496529624215|3.3496529624215|3.3496529624215|3.3496529624215|3.3496529624215|3.3496529624215|-4.0588580588161|-4.0588580588161|-4.0588580588161|-4.0588580588161|-4.0588580588161|-4.0588580588161||-4.1439427742762|-4.1439427742762|-4.1439427742762|-4.1439427742762|-4.1439427742762|-4.1439427742762|-4.1439427742762|-4.1439427742762|-4.1439427742762|-4.1439427742762|-4.2343809615023|-4.4015343465681|-4.4025961970098|-4.4025961970098|-4.4025961970098|-4.4025961970098|-4.4501069623902|-4.4702707345902|-4.4702707345902|-4.4702707345902|-4.4702707345902|-4.4702707345902|-4.4702707345902|-4.4702707345902|-4.6464117694364|-4.8121242974054|3.8393241337323|3.8393241337323|3.8393241337323|3.8393241337323|3.8393241337323|3.8393241337323|3.8393241337323|3.8393241337323|3.8393241337323|3.8393241337323|3.8393241337323|3.8393241337323|3.8393241337323|3.8393241337323|3.8393241337323|3.8393241337323|3.673693384438|3.5857702777444|3.5014116284647|3.4876684874417|3.4876684874417|3.309076080733|-4.0187488730482|-4.0187488730482||-4.0187488730482|-4.0187488730482|-4.0187488730482|-4.0187488730482|-4.0187488730482|-4.0187488730482|-4.0187488730482|-4.0187488730482|-4.0187488730482|-4.0187488730482|-4.0187488730482|-4.0187488730482|-4.0187488730482|-4.0187488730482|-4.0187488730482|-4.0187488730482|-4.2780544289541||-4.5061715320957|-4.5120019755997|-4.5120019755997|-4.6411133830457|-4.7929037350978|-4.8054483884534|-4.9771649698374|-5.0046276096897|-5.1332068223626|-5.1332068223626|-5.1332068223626|-5.1391185410454|-5.2506875205519|-5.2563191705812|-5.4481327195817|-5.7834807921178|-6.0722352187441|-6.0722352187441|-6.0722352187441|-6.0722352187441|-6.0722352187441|-6.0722352187441|-6.0722352187441|-6.0722352187441|-6.0722352187441|-6.0722352187441|-6.0722352187441|-6.0722352187441|-6.0722352187441|-6.0722352187441|-6.0722352187441|-6.0722352187441|-6.0722352187441|-6.1575657773789|-6.1575657773789|-6.1575657773789|-6.1575657773789|-6.1575657773789|-6.1575657773789|-6.1575657773789|-6.1575657773789|-6.1575657773789|-6.1575657773789|-6.1575657773789|-6.2117400090757|5.2154561386727|5.2154561386727|5.2154561386727|5.2154561386727|5.2154561386727|5.2154561386727||5.2154561386727|5.2154561386727|5.2154561386727|5.2154561386727|5.2154561386727|5.2154561386727|5.2154561386727|5.2154561386727|5.2154561386727|5.2154561386727|5.2154561386727|5.2154561386727|5.2154561386727|5.2154561386727|5.2154561386727|5.2154561386727|5.2154561386727|5.2154561386727|-6.8672710142508|-6.9453013960934|-6.949779120244|-7.2468261580867|-7.2468261580867|-7.6603625462234|6.2962607088275|6.2962607088275|6.2962607088275|6.2962607088275|6.2962607088275|6.2962607088275|6.2962607088275|6.2962607088275|6.1900446027694|6.1900446027694|6.1900446027694|6.1900446027694|6.1900446027694|6.1900446027694|6.1900446027694|-7.2990286800874
07025|100721|/equities/jingneng-power|SHANGHAICOMP|2.6368800284422|2.6368800284422|2.6368800284422|2.6081236014588|2.6081236014588|2.5435475947218|2.5435475947218|-3.2344475275993|-3.2344475275993|-3.2553875875735|-3.2553875875735|-3.2553875875735|-3.2920972718423|-3.3689971250103|-3.4594412558395|-3.4954902985712|-3.5809757065651|-3.5809757065651|-3.658306328442|-3.7136737152231|-3.8057485602843|-3.8475014115393|-3.8475014115393|-3.8475014115393|-3.8475014115393|-4.0138905075987|3.0136054560633|3.0136054560633|3.0136054560633|3.0136054560633|2.7956726468373|-3.1394287181586|-3.1394287181586|-3.1394287181586|-3.1394287181586|-3.1394287181586|-3.1394287181586|-3.2110320012536|2.8427509519731|2.8427509519731|2.8427509519731|2.8427509519731|2.8427509519731|2.8427509519731|2.8427509519731|2.8427509519731|2.8427509519731|2.8427509519731|2.8427509519731|2.8427509519731|2.8427509519731|2.8427509519731|2.8427509519731|2.8427509519731|2.8427509519731|2.8427509519731|2.8427509519731|2.8427509519731|2.8427509519731|2.8427509519731|2.8427509519731|2.8427509519731|2.8427509519731|2.8427509519731|2.8427509519731|2.8427509519731|2.7669453591411|2.6966060632142|2.5957481956374|2.5957481956374|2.5866504189588|2.5866504189588|2.5866504189588|2.5151670373389|2.500659494115|2.500659494115|2.500659494115|2.500659494115|2.500659494115|2.500659494115|2.500659494115|2.500659494115|2.500659494115|2.500659494115|2.500659494115|2.500659494115|-2.9688154639125|-2.9688154639125|-2.9688154639125|-2.9688154639125||-3.2477807150045|-3.2477807150045|-3.2477807150045|-3.2477807150045|-3.2477807150045|-3.2477807150045|-3.2477807150045|-3.2477807150045|-3.2477807150045|-3.2477807150045|-3.2625130118134|-3.2625130118134|-3.2625130118134|-3.2625130118134|-3.3255716181099|-3.3255716181099|-3.3323018259803|-3.3975575574018|3.0316995018948|3.0316995018948|3.0316995018948|3.0316995018948|3.0316995018948|3.0316995018948|3.0316995018948|3.0316995018948|3.0316995018948|3.0316995018948|3.0316995018948|3.0316995018948|3.0316995018948|3.0316995018948|3.0316995018948|3.0316995018948|3.0316995018948|3.0316995018948|3.0316995018948|3.0316995018948|3.0316995018948|3.0316995018948|3.0316995018948|3.0316995018948|2.9692585180802|2.9692585180802|2.9692585180802|2.9652872825775|2.9303192722702|2.8535447701498|-3.2145553289254|-3.2145553289254||-3.2145553289254|-3.2845059300351|-3.295275595574|-3.295275595574|-3.295275595574|-3.3447506988363|-3.3819452219888|-3.4231795804551|-3.4231795804551|-3.4231795804551|-3.4231795804551|-3.4231795804551|-3.4231795804551|-3.4231795804551|-3.4231795804551|-3.4231795804551|-3.5153316457143||-3.5153316457143|-3.5153316457143|-3.5153316457143|-3.5603686261034|-3.6023338620251|-3.6023338620251|-3.6023338620251|-3.6023338620251|-3.6023338620251|-3.6023338620251|-3.6023338620251|-3.6023338620251|-3.6023338620251|-3.6023338620251|-3.6559264333586|-3.7503629109928|-3.7503629109928|-3.7503629109928|-3.7503629109928|-3.7503629109928|-3.7503629109928|-3.7503629109928|-3.7503629109928|-3.7503629109928|-3.7543075963003|-3.7543075963003|-3.7543075963003|-3.7543075963003|-3.7543075963003|-3.7543075963003|-3.7543075963003|-3.7543075963003|-3.7543075963003|-3.8336752039573|-4.0424169017629|-4.0654632861699|-4.0799592264587|-4.1134763901691|-4.1134763901691|-4.1134763901691|-4.1377515599971|-4.1547685970429|-4.1547685970429|-4.1547685970429|-4.1547685970429|-4.3025206845738|-4.3683563384455|-4.4187291367232|-4.5324768471916|-4.5794186777758|-4.6332431045823||-4.6474922992182|-4.7594360353099|-4.8110399247924|-4.8744123369867|-4.8744123369867|-4.8744123369867|-4.8744123369867|-4.8744123369867|-4.8744123369867|-4.8744123369867|-4.8744123369867|-4.8744123369867|-4.8744123369867|-4.8744123369867|-4.8860138158461|-4.977237275404|-5.0429936515536|-5.0429936515536|-5.0429936515536|-5.0656710155764|-5.0656710155764|4.3434364723313|4.3434364723313|4.3434364723313|4.3434364723313|4.1549291530304|-4.6009263258377|-4.6009263258377|-4.6009263258377|-4.6009263258377|-4.6009263258377|-4.6009263258377|-4.6009263258377|-4.6009263258377|-4.6009629404269|-4.6009629404269|-4.6009629404269|-4.6009629404269|-4.6009629404269|-4.6009629404269
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP|7.7436718928998|7.7436718928998|7.7436718928998|7.7436718928998|7.7436718928998|7.7436718928998|7.7436718928998|7.7436718928998|6.8494757033692|6.8494757033692|6.8494757033692|6.8494757033692|6.8494757033692|6.8494757033692|-10.567921563245|-10.567921563245|-10.567921563245|-10.567921563245|-10.567921563245|-10.567921563245|-10.567921563245|-10.567921563245|-10.567921563245|-10.567921563245|-10.964768795285|-10.964768795285|-10.964768795285|-10.964768795285|-11.819187513229|-12.013720919398|-12.013720919398|-12.013720919398|-12.337467354434|-13.103852503717|-13.237058420115|-13.384510167366|-13.539455396075|-13.828839123403|8.7913174373223|8.7913174373223|8.7913174373223|8.7913174373223|7.0853532930561|6.307058985625|5.7667323832095|5.3769246477088|4.8613885589834|4.8613885589834|4.4481205041945|4.4481205041945|4.4481205041945|4.4481205041945|4.4481205041945|4.4481205041945|4.2923564972414|3.8715071481614|3.8676630001192|3.8676630001192|3.65406997788|3.5469298620568|3.5469298620568|3.5469298620568|3.5469298620568|3.5469298620568|3.5469298620568|3.5469298620568|3.5469298620568|3.4938110532083|3.4414177913528|3.4414177913528|3.4414177913528|3.4414177913528|3.4414177913528|2.6804641506254|2.6426908348807|2.6426908348807|2.6426908348807|2.6426908348807|2.6426908348807|2.6426908348807|2.6426908348807|2.6426908348807|2.6426908348807|2.6426908348807|2.6426908348807|2.6426908348807|-3.2571797522977|-3.2571797522977|-3.2571797522977|-3.2571797522977||-3.4608462739783|-3.4608462739783|-3.4608462739783|-3.4608462739783|-3.4608462739783|-3.4608462739783|-3.4608462739783|-3.4608462739783|-3.4608462739783|-3.4608462739783|-3.4608462739783|-3.5809402917047|-3.6727114092663|-3.6741238580098|-3.7478859515007|-3.7478859515007|-3.7478859515007|-3.8698733615672|-4.0498592376483|-4.0526944213787|-4.0526944213787|-4.0526944213787|-4.0856721334594|-4.0856721334594|-4.1146356985456|-4.3407063799309|-4.3857848464568|-4.5336497160151|-4.6091182447921|-4.6091182447921|-4.6091182447921|-4.6091182447921|-4.6091182447921|-4.6091182447921|-4.6091182447921|-4.6091182447921|3.4774092904773|3.4774092904773|3.4774092904773|3.4774092904773|3.4774092904773|3.4774092904773|3.3619116725458|3.3619116725458|3.3619116725458|3.3619116725458|3.357124269222|3.2073603341036|3.1448447383171|3.0159386701855||-3.8122030989275|-3.8122030989275|-3.8122030989275|-3.8122030989275|-3.8122030989275|-3.9202255558024|-4.0449215640459|-4.0449215640459|-4.0449215640459|-4.0449215640459|-4.0449215640459|-4.0449215640459|-4.0449215640459|-4.0449215640459|-4.0449215640459|-4.0449215640459|-4.4538017765056||-4.6592241807526|-4.7102492566181|-4.813054640566|-5.0339495291034|-5.2798960832874|-5.2798960832874|-5.2798960832874|-5.2798960832874|-5.2798960832874|-5.2798960832874|-5.2798960832874|-5.2798960832874|-5.2798960832874|-5.2798960832874|-5.2798960832874|-5.5809955495508|-5.7119347184202|-5.7119347184202|-5.7119347184202|-5.7119347184202|-5.7119347184202|-5.7119347184202|-5.7119347184202|-5.7119347184202|-5.7119347184202|-5.7720799379021|-5.7720799379021|-5.7828666294582|-5.9738016130931|-5.9738016130931|-5.9738016130931|-5.9738016130931|-5.9738016130931|-5.9738016130931|4.8959780504671|4.8959780504671|4.8959780504671|4.8959780504671|4.8959780504671|4.8959780504671|4.8959780504671|4.8959780504671|4.8959780504671|4.8959780504671|4.8959780504671|4.8959780504671|4.8778252586312|4.8778252586312|4.8778252586312|4.8778252586312|4.8778252586312||4.8778252586312|4.8778252586312|4.6898058768319|-5.5195391886454|-5.5195391886454|-5.5195391886454|-5.541406477555|-5.541406477555|-5.5497612524724|-5.5497612524724|-5.5730681208213|-5.71814553742|-5.71814553742|-5.71814553742|-5.7451781988118|-5.7451781988118|-5.7451781988118|-5.7451781988118|-5.9285314877799|-6.0211460413725|-6.3573842912019|-6.5854271417526|-6.9043632089724|-7.2012639203592|-7.2012639203592|-7.2012639203592|-7.2012639203592|-7.3886266989757|-7.5301408815438|-7.5540451526702|-7.6111612849832|-7.7335127783485|-7.9300139957741|-7.959460026034|-8.03075833402|-8.03075833402|-8.03075833402|-8.03075833402|-8.03075833402|-8.03075833402
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP|-36.998336330131|-37.694816711959|-38.318686091698|-38.35626891518|-38.35626891518|-38.35626891518|-38.35626891518|-38.35626891518|-38.35626891518|-38.35626891518|-38.35626891518|-38.35626891518|-38.994187073182|-39.998819872714|-39.998819872714|-39.998819872714|-39.998819872714|-39.998819872714|-39.998819872714|-39.998819872714|-39.998819872714|-39.998819872714|-39.998819872714|-39.998819872714|-39.998819872714|-39.998819872714|-39.998819872714|-39.998819872714|-40.615579566074|-40.615579566074|-40.668183643524|-40.668183643524|-41.49928227554|-41.49928227554|-41.49928227554|-41.49928227554|-41.49928227554|-41.591981052141|-43.153867640739|-43.18138140838|-43.18138140838|-44.56584263045|-44.56584263045|-45.456492108309|-46.011854950892|-46.011854950892|-46.011854950892|-46.011854950892|-46.011854950892|-46.463171235177|-46.874635104176|-47.797929953465|-48.996032713662|-49.584238639597|-49.584238639597|-50.138598564735|-51.932330373781|-52.877589812827|-55.138989571015|42.172446636458|42.172446636458|42.172446636458|42.172446636458|42.172446636458|42.172446636458|42.172446636458|38.562720409256|33.789134678158|-41.473090732811|-41.473090732811|-41.473090732811|-41.473090732811|-41.473090732811|-41.473090732811|-42.52565636979|-43.583682756998|-43.583682756998|-43.583682756998|33.390453141322|33.390453141322|33.390453141322|33.390453141322|33.390453141322|33.390453141322|33.390453141322|33.390453141322|33.390453141322|33.390453141322|33.390453141322|33.390453141322||33.390453141322|33.390453141322|33.390453141322|33.390453141322|33.390453141322|33.390453141322|33.390453141322|33.390453141322|33.390453141322|33.390453141322|33.390453141322|33.390453141322|33.390453141322|33.390453141322|33.390453141322|33.390453141322|33.390453141322|33.390453141322|33.390453141322|33.390453141322|32.344475749895|32.344475749895|32.344475749895|32.344475749895|32.344475749895|32.344475749895|32.344475749895|32.344475749895|32.344475749895|32.344475749895|30.673961840529|30.673961840529|30.673961840529|30.673961840529|30.673961840529|30.673961840529|30.673961840529|30.673961840529|30.673961840529|30.673961840529|30.673961840529|30.673961840529|30.673961840529|-38.817907067919|-38.817907067919|-38.817907067919|-38.817907067919|-38.817907067919|-38.817907067919|-38.817907067919||-38.817907067919|-40.119143735215|-40.119143735215|-40.679047967378|-41.252829765152|-43.819255218319|-44.343618774206|-46.165686501166|-48.90909712966|-48.930662400807|-49.521988715638|-49.521988715638|-49.521988715638|-49.521988715638|-50.070664676018|-50.070664676018|-53.829628290939||-58.725699016571|-59.822997169495|-65.609996032715|-70.109996795654||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07028|101095|/equities/bj-north-star|SHANGHAICOMP|2.1040227446662|2.1040227446662|2.1040227446662|2.1040227446662|2.1040227446662|2.1040227446662|2.1040227446662|2.1040227446662|2.1040227446662|2.1040227446662|2.1040227446662|2.1040227446662|2.1040227446662|2.1040227446662|2.1040227446662|2.1040227446662|2.1040227446662|2.1040227446662|2.1040227446662|2.1040227446662|2.1040227446662|2.1040227446662|-2.4790103778698|-2.4790103778698|-2.4790103778698|-2.4790103778698|-2.4790103778698|-2.4790103778698|-2.4790103778698|-2.4790103778698|-2.4790103778698|-2.4790103778698|-2.4790103778698|-2.4790103778698|-2.4790103778698|-2.4790103778698|-2.4790103778698|-2.5047984907751|-2.5047984907751|-2.5047984907751|-2.5047984907751|-2.5714427839523|-2.6021586536042|-2.6162874167354|-2.6436526979773|-2.7496141687332|-2.776964602461|-2.776964602461|-2.776964602461|-2.776964602461|-2.776964602461|-2.849405127091|-2.9510057561075|-2.9966729738619|-3.0068588100436|-3.0253985019262|-3.1243317493394|-3.1335136041669|-3.1335136041669|-3.1335136041669|-3.1335136041669|-3.1335136041669|-3.1335136041669|-3.1335136041669|-3.1335136041669|-3.1335136041669|-3.1335136041669|-3.1335136041669|-3.1335136041669|-3.1335136041669|-3.1335136041669|-3.1335136041669|-3.1335136041669|-3.1335136041669|-3.1335136041669|-3.2072476887774|-3.2072476887774|-3.2072476887774|-3.2430530548175|-3.2572548744581|-3.2572548744581|-3.2572548744581|-3.2572548744581|-3.2572548744581|-3.2572548744581|-3.2572548744581|-3.2572548744581|-3.2572548744581|-3.2572548744581|-3.2572548744581||-3.5462647206997|-3.5462647206997|-3.5462647206997|-3.5462647206997|-3.5462647206997|-3.5462647206997|-3.5462647206997|-3.5462647206997|-3.5655121047084|-3.5655121047084|-3.6744579693548|3.1325448857529|3.1325448857529|3.1325448857529|3.1325448857529|3.1325448857529|3.1325448857529|3.1325448857529|3.1325448857529|3.1325448857529|3.1325448857529|3.1325448857529|3.1325448857529|3.1325448857529|3.1325448857529|3.1325448857529|3.1325448857529|3.1325448857529|3.1325448857529|3.1325448857529|3.1325448857529|3.1325448857529|3.1325448857529|3.1325448857529|3.1325448857529|3.1325448857529|3.1325448857529|3.1325448857529|3.113383291693|3.0166986086343|3.0166986086343|3.0166986086343|2.8907183609837|2.8907183609837|2.8907183609837|2.7810719202616|-3.3898859734344|-3.3898859734344|-3.3898859734344|-3.3898859734344||-3.3898859734344|-3.3898859734344|-3.3898859734344|-3.3898859734344|-3.3898859734344|-3.3898859734344|-3.3898859734344|-3.3898859734344|-3.3898859734344|-3.3898859734344|-3.3898859734344|-3.3898859734344|-3.3898859734344|-3.3898859734344|-3.3898859734344|-3.3898859734344|-3.9298733202404||-4.1626370050053|-4.1950299174912|-4.1950299174912|-4.1950299174912|-4.1950299174912|-4.1950299174912|-4.1950299174912|-4.1950299174912|-4.1950299174912|-4.1950299174912|-4.1950299174912|-4.2805887230378|-4.3962095984862|-4.5702329884024|-4.6641478152243|-4.8687678125325|-4.8687678125325|-4.8687678125325|-4.8687678125325|-4.8687678125325|-4.9619642658171|-5.0377378378905|-5.0758200127325|-5.1594075075443|-5.1594075075443|-5.3110080153474|-5.3300090532312|-5.4184726042854|-5.4184726042854|-5.4184726042854|-5.4184726042854|-5.4184726042854|-5.4184726042854|-5.6110808102408|-5.9967560732937|5.3205241407464|5.3205241407464|5.3205241407464|5.3205241407464|5.3205241407464|5.3205241407464|5.3205241407464|5.3205241407464|5.3205241407464|5.3205241407464|5.3205241407464|5.3205241407464|5.3205241407464|5.3205241407464|5.3205241407464|5.3205241407464||5.3205241407464|5.3205241407464|5.2889157098212|5.1482395377069|5.0335994524326|5.031435120219|5.031435120219|5.031435120219|5.031435120219|5.031435120219|5.031435120219|5.031435120219|5.031435120219|5.0071500276128|4.9820832971889|4.9820832971889|4.9820832971889|4.9820832971889|4.9820832971889|4.9820832971889|4.756759432086|4.7505336523981|4.7505336523981|4.7505336523981|4.7505336523981|4.7505336523981|4.6159170440483|4.6159170440483|4.6159170440483|4.3876857284757|4.1879843080544|-4.6181601770824|-4.6181601770824|-4.6181601770824|-4.6181601770824|-4.6181601770824|-4.6181601770824|-4.6181601770824|-4.6181601770824|-4.6181601770824
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP|29.257978803521|29.257978803521|29.257978803521|29.257978803521|29.257978803521|29.257978803521|29.257978803521|29.257978803521|29.257978803521|27.62076609069|25.908786587516|24.542257937928|24.542257937928|24.542257937928|24.414015833029|24.384619782908|-30.633919586722|-30.633919586722|-30.633919586722|-30.633919586722|-30.633919586722|-30.633919586722|-30.633919586722|-30.686890819416|-30.686890819416|-31.643270723921|-31.643270723921|-31.643270723921|-32.108178871775|-32.108178871775|26.426976795249|26.426976795249|26.426976795249|26.426976795249|26.426976795249|26.426976795249|26.426976795249|26.426976795249|26.426976795249|26.426976795249|26.426976795249|26.426976795249|26.426976795249|26.426976795249|26.426976795249|26.426976795249|26.426976795249|26.426976795249|26.426976795249|26.426976795249|26.426976795249|26.426976795249|26.426976795249|26.426976795249|26.426976795249|26.426976795249|26.426976795249|26.426976795249|26.426976795249|26.426976795249|26.426976795249|26.426976795249|26.426976795249|26.426976795249|26.426976795249|26.426976795249|26.426976795249|26.426976795249|25.443374081803|25.443374081803|25.443374081803|24.862080702464|23.961684634587|23.961684634587|23.961684634587|23.961684634587|23.961684634587|23.961684634587|23.961684634587|23.961684634587|23.961684634587|23.961684634587|23.961684634587|23.961684634587|23.961684634587|23.961684634587|23.961684634587|23.961684634587|22.782426015426|19.158676902808||-38.070829261124|-38.070829261124|-38.070829261124|-38.070829261124|-38.070829261124|-38.070829261124|-38.070829261124|-38.070829261124|-39.502905382911|-42.070687415644|-45.077745890666|-48.007813639165|-50.70193491459|-52.593417384891|-55.503398606808|-58.903777119883|-62.922447837467|-69.494784528542|-72.996186343087|-75.410045720089|-80.307194628525|-80.307194628525|-83.95640618515|-87.845604972839|-91.821464538574|-91.821464538574|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP|-4.764974071107|-4.764974071107|-4.764974071107|-4.764974071107|-4.764974071107|-4.764974071107|-4.764974071107|-4.764974071107|-4.764974071107|-4.764974071107|-4.8638601452352|-4.9354000919661|-5.0237779742702|-5.2864200545929|-5.4830493546295|-5.4830493546295|-5.5883880165736|-5.8726534873821|-5.9257260992105|-5.9451178925238|-5.9451178925238|-5.9451178925238|-5.9451178925238|-5.948232049437|-5.948232049437|-6.1741463549619|4.3527146030385|4.3527146030385|4.3527146030385|4.3527146030385|3.7180162192405|-4.4599897511564|-4.4599897511564|-4.4599897511564|-4.4599897511564|-4.4599897511564|-4.4599897511564|-4.4599897511564|-4.4599897511564|-4.7755441674218|3.8171882715015|3.8171882715015|3.8171882715015|3.8171882715015|3.8171882715015|3.8171882715015|3.8171882715015|3.7540981334876|3.6345456942032|3.6345456942032|3.6345456942032|3.6345456942032|3.6345456942032|3.6345456942032|3.6345456942032|3.6345456942032|3.6345456942032|3.6345456942032|3.6345456942032|3.6345456942032|3.403451576168|-4.1141870157119|-4.1141870157119|-4.1141870157119|-4.1141870157119|-4.1141870157119|-4.1141870157119|-4.1141870157119|-4.1141870157119|-4.1329856201671|-4.1860951499434|-4.2074095105662|-4.2074095105662|-4.2074095105662|-4.2074095105662|-4.2074095105662|-4.2074095105662|-4.2074095105662|-4.365454988958|-4.4743944199897|-4.504139853117|-4.504139853117|-4.504139853117|-4.504139853117|-4.504139853117|-4.504139853117|-4.504139853117|-4.504139853117|-4.504139853117|-4.504139853117||-5.0529330048265|-5.2571481105687|-5.4017258039966|-5.4017258039966|-5.6346954098294|4.2940378232859|4.2940378232859|4.2940378232859|4.2940378232859|4.2940378232859|-5.2606188955152|-5.2606188955152|-5.2606188955152|-5.2606188955152|-5.2606188955152|-5.2606188955152|-5.2606188955152|-5.2606188955152|-5.2606188955152|-5.2606188955152|-5.2606188955152|-5.2606188955152|-5.2606188955152|-5.2606188955152|-5.2606188955152|-5.2606188955152|-5.2606188955152|-5.2606188955152|-5.2606188955152|-5.2606188955152|-5.2606188955152|-5.2606188955152|-5.3122453913086|-5.3122453913086|-5.4069393459286|-5.4888213810353|4.1624266093768|4.1624266093768|4.1624266093768|4.1624266093768|4.1624266093768|3.9799183414819|3.8555380797199|3.8555380797199|3.8555380797199|-5.1621165440883|-5.1621165440883|-5.1621165440883|-5.1621165440883|-5.1621165440883||-5.1621165440883|-5.1621165440883|-5.1621165440883|-5.1621165440883|-5.1621165440883|-5.1621165440883|-5.1621165440883|-5.1621165440883|-5.1621165440883|-5.1621165440883|-5.1621165440883|-5.1621165440883|-5.1621165440883|-5.1621165440883|-5.1621165440883|-5.1621165440883|-5.3784625846375||-5.5504477620405|-5.5504477620405|-5.6127198140138|-5.8435776145716|-6.2073085475255|-6.3742318339137|-6.5947020260258|-6.6742784934955|-6.6742784934955|-6.6742784934955|-6.6742784934955|-6.6742784934955|-6.6742784934955|-6.7836428436656|-7.0312698983505|-7.5647444618361|-7.7986047679204|-8.1451185994954|-8.1451185994954|-8.1451185994954|-8.1451185994954|-8.1451185994954|-8.1451185994954|-8.1451185994954|-8.1451185994954|-8.1451185994954|-8.1451185994954|-8.1451185994954|-8.1451185994954|||||-8.1451185994954|-8.9934653500286|-9.402183848351|-9.4307597011656|-9.5080720971601|-9.5080720971601|-9.5080720971601|-10.081200325756||-10.081200325756|-10.531543693754|-10.531543693754|-11.250604534385|-11.807893859277|-12.502659703769|9.2109948188188|9.2109948188188|9.2109948188188||9.2109948188188|9.2109948188188|9.2109948188188|9.2109948188188|9.2109948188188|9.2109948188188|9.2109948188188|9.2109948188188|9.2109948188188|9.2109948188188|9.2109948188188|9.2109948188188|9.2109948188188|9.2109948188188|9.2109948188188|9.2109948188188|9.0860921679318|9.0860921679318|9.0860921679318|9.0860921679318|9.0860921679318|9.0860921679318|9.0860921679318|9.0860921679318|9.0860921679318|8.987657579932|8.6640458330376|8.6640458330376|8.6640458330376|8.6640458330376|8.6640458330376|8.6640458330376|8.6640458330376|8.6640458330376|8.6640458330376|8.6640458330376|8.6640458330376|8.6640458330376|8.6640458330376|8.6640458330376
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|5.1144881895479|5.1144881895479|4.6974944843918|4.6974944843918|4.6974944843918|4.6972161149614|4.6385737100832|4.4023040841677|4.3168303253307|4.3168303253307|4.3168303253307|4.3168303253307|4.3168303253307|4.3168303253307|4.3168303253307|4.3168303253307|4.3168303253307|4.3168303253307|4.3168303253307|4.3168303253307|4.3168303253307|4.3168303253307|4.3168303253307|4.3168303253307|4.2550767471565|4.2550767471565|4.2550767471565|4.2550767471565|4.1773075582996|-5.0698224473709|-5.0698224473709|-5.0698224473709|-5.0698224473709|-5.0698224473709|-5.0698224473709|-5.0698224473709|-5.0698224473709|-5.2098027256588|-5.5014474157338|-5.7954972059467|4.8868694360394|4.8868694360394|4.8868694360394|4.8868694360394|4.8868694360394|4.8868694360394|4.8868694360394|4.8868694360394|4.8868694360394|4.8868694360394|4.8868694360394|4.8868694360394|4.8868694360394|4.8868694360394|4.8868694360394|4.8868694360394|4.8868694360394|4.8868694360394|4.8868694360394|4.8868694360394|4.8868694360394|4.8641007404621|4.8641007404621|4.8641007404621|4.8350718983105|-5.5683415897534|-5.5683415897534|-5.5683415897534|-5.5683415897534|-5.5683415897534|-5.5683415897534|-5.5683415897534|-5.5683415897534|-5.5683415897534|-5.5683415897534|-5.5683415897534|-5.5683415897534|-5.5683415897534|-5.5683415897534|-5.5683415897534|-5.5683415897534|-5.5683415897534|-5.5683415897534|-5.5683415897534|-5.5683415897534|-5.5683415897534|-5.5683415897534|-5.5683415897534|-5.5683415897534|-5.5683415897534||-5.8797602619863|-5.8797602619863|-5.8797602619863|-5.8797602619863|-5.8797602619863|-5.8797602619863|-5.8797602619863|-5.8797602619863|-5.8797602619863|-6.0186225006025|5.2046267424245|5.2046267424245|5.2046267424245|5.2046267424245|5.2046267424245|5.2046267424245|5.2046267424245|5.2046267424245|5.2046267424245|5.2046267424245|5.2046267424245|5.2046267424245|5.2046267424245|5.2046267424245|5.2046267424245|5.2046267424245|5.2046267424245|5.2046267424245|5.2046267424245|5.2046267424245|5.0488882496645|5.0488882496645|5.0488882496645|5.0488882496645|5.0488882496645|5.0488882496645|5.0488882496645|5.0488882496645|5.0488882496645|5.0488882496645|5.0488882496645|5.0488882496645|5.0370982967802|4.8577138831817|4.8577138831817|-5.8530799424823|-5.8530799424823|-5.8530799424823|-5.8530799424823|-5.8530799424823||-5.8530799424823|-5.8530799424823|-5.8530799424823|-5.8530799424823|-5.8530799424823|-5.8530799424823|-5.8530799424823|-5.8530799424823|-5.9119505220206|-5.9119505220206|-5.9354494704338|-5.9354494704338|-5.9354494704338|-5.9354494704338|-5.9354494704338|-5.9354494704338|-6.1610550762914||5.0879005798998|5.0879005798998|5.0879005798998|5.0879005798998|5.0879005798998|5.0879005798998|5.0879005798998|5.0879005798998|5.0879005798998|5.0879005798998|5.0879005798998|5.0879005798998|5.0879005798998|5.0879005798998|5.0879005798998|-6.2910689853424|-6.2910689853424|-6.2910689853424|-6.2910689853424|-6.2910689853424|-6.2910689853424|-6.2910689853424|-6.2945211753574|-6.4711346742541|-6.5868163238003|-6.7225736125789|-6.8084152522442|-6.8826355476042|-6.8826355476042|-6.8826355476042|-6.8826355476042|-6.8826355476042|-6.8826355476042|-6.9557060686372|-7.0241474050237|-7.0241474050237|-7.0241474050237|-7.0241474050237|-7.0241474050237|-7.0241474050237|-7.0241474050237|-7.0241474050237|-7.0241474050237|-7.1390526976799|-7.3061695591846|-7.5807441093567|-7.5986550646506|-7.5986550646506|-7.5986550646506|-7.5986550646506|-7.5986550646506||-7.5986550646506|-7.5986550646506|-7.5986550646506|-7.5986550646506|-7.5986550646506|-7.5986550646506|-7.5986550646506|-7.5986550646506|-7.5986550646506|||-7.5986550646506|-7.7151915327367|-7.7151915327367|-7.8063238744004|-8.0536931227825|-8.0991036838052|-8.2228926757703|-8.4071029667203|-8.7034478986865|-8.705631857075|-8.705631857075|-8.705631857075|-8.705631857075|-8.705631857075|-8.705631857075|-8.705631857075|-8.705631857075|-8.705631857075|-8.705631857075|-8.705631857075|-8.705631857075|-8.705631857075|-8.705631857075|-8.705631857075|-8.705631857075|-8.705631857075|-8.8595632132049|-8.8595632132049|-8.8595632132049
07032|101051|/equities/sifang-auto|SHANGHAICOMP|11.604614342452|11.604614342452|11.604614342452|11.604614342452|11.604614342452|10.600682988433|10.437279455989|10.437279455989|10.437279455989|10.437279455989|9.3886432042049|7.8918262444521|6.8455875609865|6.8455875609865|6.3624312542089|6.3624312542089|6.3624312542089|5.9593681651363|-8.2952150819384|-8.2952150819384|-8.2952150819384|-8.3724611597682|-8.5577347628966|6.5843292302847|6.5843292302847|6.5843292302847|6.5843292302847|6.5843292302847|6.5843292302847|6.5843292302847|6.5843292302847|5.6220326497555|-7.4466060136816|-7.4466060136816|-7.4466060136816|-7.4466060136816|-7.4466060136816|-7.9167843367282|6.0154853060419|6.0154853060419|6.0154853060419|6.0154853060419|6.0154853060419|6.0154853060419|6.0154853060419|6.0154853060419|6.0154853060419|6.0154853060419|5.9910947166742|5.9612161674832|5.81857377056|5.2911929925693|5.2343998811514|5.2343998811514|5.2343998811514|5.2343998811514|5.2343998811514|5.2343998811514|5.2343998811514|5.2343998811514|5.0401191827558|5.0401191827558|5.0401191827558|5.0401191827558|5.0401191827558|5.0401191827558|5.0401191827558|5.0401191827558|5.0401191827558|5.0401191827558|5.0401191827558|5.0401191827558|5.0401191827558|5.0401191827558|5.0401191827558|5.0401191827558|5.0401191827558|5.0401191827558|5.0401191827558|5.0401191827558|5.0401191827558|5.0401191827558|5.0401191827558|5.0401191827558|5.0401191827558|5.0401191827558|-5.8488656474516|-5.8488656474516|-5.8488656474516|-5.8488656474516||-6.1972734631139|-6.1972734631139|-6.1972734631139|-6.1972734631139|-6.1972734631139|-6.1972734631139|-6.1972734631139|-6.1972734631139|-6.1972734631139|-6.1972734631139|-6.3830816680677|-6.5289797975495|-6.6257156827659|-6.6257156827659|-6.714253332745|-6.714253332745|-6.714253332745|-6.8499460463304|-6.8499460463304|-6.8499460463304|-6.8499460463304|-6.8499460463304|-6.8921556596131|-6.8921556596131|-6.9279504224295|-7.1360561764499|-7.2167291813714|-7.326365781451|-7.3754063984032|-7.4438401318919|-7.4438401318919|-7.4438401318919|-7.4438401318919|-7.4546876891414|-7.4546876891414|-7.4546876891414|-7.4546876891414|5.8830800203207|5.8830800203207|5.8830800203207|5.8830800203207|5.5329519662391|5.5329519662391|5.5329519662391|5.5329519662391|5.5329519662391|5.2532796763856|5.0753108553841|4.9400956428529|4.9400956428529||4.9400956428529|4.9400956428529|4.9400956428529|4.9400956428529|4.4129880795555|-5.6059737284487|-5.6059737284487|-5.6059737284487|-5.6059737284487|-5.6059737284487|-5.6059737284487|-5.6059737284487|-5.6059737284487|-5.6059737284487|-5.6059737284487|-5.6059737284487|-5.867394794682||-5.867394794682|-5.867394794682|-5.867394794682|-5.867394794682|-5.867394794682|-5.867394794682|-5.9959939736562|-6.0215029576522|-6.0215029576522|-6.0215029576522|-6.0215029576522|-6.0633366482238|-6.1109293452877|-6.1399216378152|-6.2415795816779|-6.6539771572087|-6.9483079927203|-7.1225644236402|-7.4780423353725|-7.4780423353725|-7.6148672455394|-7.6148672455394|-7.844852274639|-7.8855732109616|-7.8855732109616|-7.8855732109616|-7.8855732109616|-7.8855732109616|-7.8855732109616|-7.8855732109616|-7.8855732109616|-7.8855732109616|-7.8855732109616|-7.9806369572292|-8.7290408643761|-9.0339344908439|-9.0360381260672|-9.1134339540963|-9.1134339540963|-9.1134339540963|-9.2465932070949|-9.4756587279879|-9.7723986587086|-9.9293319341384|-9.979257702479|-10.219173090667|-10.219173090667|-10.219173090667|-10.219173090667|-10.219173090667|-10.219173090667||-10.219173090667|-10.219173090667|-10.219173090667|-10.219173090667|-10.219173090667|-10.219173090667|-10.219173090667|-10.360747753482|-10.611386284675|-10.720429457388|-10.72158833473|-11.335097694056|-11.592331091184|-11.710593619487|-11.710593619487|-11.830029726254|-11.830029726254|-11.830029726254|-11.830029726254|-11.830029726254|-11.830029726254|-12.368493186381|10.065317069863|10.065317069863|10.065317069863|9.5614630506814|9.5007258988077|9.5007258988077|9.5007258988077|9.5007258988077|9.5007258988077|9.5007258988077|9.5007258988077|9.3396958881677|-10.999207843009|-10.999207843009|-10.999207843009|-10.999207843009|-10.999207843009|-10.999207843009
07033|100601|/equities/teamsun-tech|SHANGHAICOMP|6.1435960758373|6.1435960758373|6.1435960758373|6.1435960758373|6.1435960758373|6.1435960758373|6.1435960758373|6.1435960758373|6.1435960758373|6.1435960758373|6.1435960758373|6.1435960758373|6.1435960758373|6.1435960758373|6.1435960758373|6.1435960758373|6.1435960758373|6.1435960758373|6.1435960758373|5.7851069225917|-7.9111978118625|-7.9111978118625|-7.9111978118625|-7.9529974002537|-8.0377746179034|-8.5414163088721|-8.8855140179668|-8.8855140179668|-9.0804932625166|-9.0804932625166|-9.0804932625166|-9.0804932625166|-9.132782616023|-9.132782616023|-9.132782616023|-9.132782616023|-9.132782616023|-9.4786473532559|-10.036830162565|-10.650366782657|-10.855407793777|-11.214897773285|-11.333775517697|-11.58141734573|-11.699352131648|-12.463724783574|-12.599351057196|-12.599351057196|-12.780390139845|-13.025481072505|-13.025481072505|-14.166090267058|11.144210432148|11.144210432148|11.144210432148|11.144210432148|11.144210432148|11.144210432148|11.144210432148|11.144210432148|11.144210432148|11.144210432148|11.144210432148|11.144210432148|11.144210432148|11.144210432148|11.144210432148|11.144210432148|10.970528776914|10.970528776914|10.970528776914|10.970528776914|10.970528776914|10.970528776914|10.970528776914|10.970528776914|10.970528776914|8.9713042145567|8.9713042145567|8.9713042145567|8.9713042145567|8.9713042145567|8.9713042145567|8.9713042145567|8.9713042145567|8.9713042145567|8.9713042145567|8.9713042145567|8.9713042145567|8.9713042145567||8.9713042145567|8.9713042145567|8.9713042145567|8.9713042145567|8.9713042145567|8.9713042145567|8.9713042145567|8.9713042145567|8.9713042145567|8.9713042145567|8.9713042145567|8.9713042145567|8.9713042145567|8.9713042145567|8.9713042145567|8.9713042145567|8.9713042145567|8.9713042145567|8.9713042145567|8.8503630882482|8.8503630882482|8.8503630882482|8.8503630882482|8.8503630882482|8.8503630882482|8.8503630882482|8.8503630882482|8.8503630882482|8.8503630882482|8.8503630882482|8.8503630882482|8.8503630882482|8.8503630882482|8.8503630882482|8.8503630882482|8.8503630882482|8.8503630882482|7.057625744738|6.7029172292438|6.2872438567027|6.2872438567027|6.2869391785215|6.2869391785215|6.2869391785215|6.1112832652874|6.1112832652874|5.7897591974279|-7.7303251338233|-7.7303251338233|-7.7303251338233||-7.7303251338233|-7.7303251338233|-7.7303251338233|-7.7303251338233|-7.7303251338233|-7.7303251338233|-7.7303251338233|-7.7303251338233|-7.7303251338233|-7.7303251338233|-7.7303251338233|-7.7303251338233|-7.7303251338233|-7.7303251338233|-7.7303251338233|-7.7303251338233|-8.6881392081832||-9.4073769605|-9.5648631294391|-9.7381816660719|-10.058535235387|-10.320594064904|-10.362882605872|-10.720780471325|-10.720780471325|-11.050312019454|-11.526154651054|-11.526154651054|-11.526154651054|-11.617660312751|-11.617660312751|-12.011844481472|9.2417112200042|9.2417112200042|9.2417112200042|9.2417112200042|9.2417112200042|9.2417112200042|9.2417112200042|9.2417112200042|9.099675921638|9.099675921638|9.099675921638|9.099675921638|9.099675921638|9.099675921638|9.099675921638|8.9570299536495|8.9570299536495|8.9570299536495|8.9570299536495|8.9570299536495|8.9570299536495|8.9570299536495|8.9570299536495|8.9570299536495|8.9570299536495|8.9570299536495|8.9570299536495|8.9570299536495|8.9570299536495|8.9570299536495|8.9570299536495|8.9570299536495|8.9570299536495|8.9570299536495|8.9570299536495|8.9570299536495||8.4439220329687|-10.432648321923|-10.432648321923|-10.432648321923|-10.432648321923|-10.432648321923|-10.432648321923|-10.432648321923|-10.450799826408||-10.450799826408|-10.62346431063|-10.62346431063|-10.62346431063|-10.62346431063|-10.62346431063|-10.62346431063|-10.62346431063|-10.62346431063|-10.62346431063|-10.62346431063|-10.910515322138|-11.270017533224|-11.773237104141|-11.773237104141|-11.773237104141|-11.773237104141|-11.951930278897|-12.19547774434|-12.290201542162|-12.290201542162|-12.290201542162|-12.290201542162|-12.30355720761|-12.319228417624|-12.319228417624|-12.319228417624|-13.126920442834|10.588748035915|10.588748035915
07034|100395|/equities/tiantan-bio|SHANGHAICOMP|-34.23248958404|-34.23248958404|-34.23248958404|-34.649124898889|-34.649124898889|-34.649124898889|-34.649124898889|-34.649124898889|-36.586527813782|27.433252027954|27.433252027954|27.433252027954|27.433252027954|27.433252027954|27.344819893798|-33.905828061023|-33.905828061023|-33.905828061023|-33.905828061023|-34.236107153272|-35.459462113962|-35.459462113962|-35.459462113962|-35.660319418044|-35.660319418044|-35.660319418044|-35.660319418044|-35.660319418044|-35.660319418044|-35.660319418044|-35.923503763511|-36.049728586756|-38.226550952685|-38.451261723584|-39.095325573716|-39.095325573716|-39.095325573716|-39.095325573716|-39.095325573716|-39.095325573716|-39.095325573716|-39.095325573716|-39.095325573716|-39.095325573716|-39.095325573716|-39.095325573716|-39.095325573716|-39.095325573716|-39.095325573716|-39.095325573716|-39.095325573716|-41.676381886782|30.112036029117|30.112036029117|30.112036029117|30.112036029117|30.112036029117|30.112036029117|30.112036029117|30.112036029117|30.112036029117|30.112036029117|30.112036029117|30.112036029117|26.880966495162|25.490891693572|24.955621240911|24.524420312375|24.524420312375|24.260545681285|24.010946854802|22.601673453883|21.682418445564|19.967486947626|19.967486947626|19.967486947626|19.967486947626|19.967486947626|19.967486947626|19.967486947626|19.967486947626|19.967486947626|19.967486947626|19.967486947626|19.967486947626|19.967486947626|19.967486947626|19.967486947626|19.967486947626|17.92028172132||17.809188658624|17.327178581451|17.327178581451|17.327178581451|17.327178581451|17.327178581451|17.327178581451|17.327178581451|17.327178581451|17.327178581451|17.327178581451|17.327178581451|17.327178581451|17.327178581451|17.327178581451|16.94108041999|16.262467429342|15.943252613481|15.828922963072|15.657227128852|15.657227128852|15.657227128852|15.629173060378|15.421690910084|14.512366116734|14.512366116734|14.512366116734|14.512366116734|14.512366116734|14.512366116734|13.586273843151|13.073483924184|12.523954678613|12.523954678613|12.523954678613|12.523954678613|12.523954678613|12.523954678613|12.523954678613|12.523954678613|12.523954678613|12.523954678613|12.181325436784|11.328983043248|11.178617396415|10.568514839875|10.565133642342|10.554792216248|10.554792216248|10.554792216248||10.554792216248|10.554792216248|10.554792216248|10.554792216248|10.554792216248|10.554792216248|10.554792216248|10.554792216248|10.554792216248|9.98630754794|9.98630754794|9.9835022538384|-12.607165189893|-12.607165189893|-12.607165189893|-12.607165189893|-12.607165189893||-12.607165189893|-12.607165189893|-12.658619929587|-12.982987664575|-12.982987664575|-12.982987664575|-12.995824361769|-13.018445731233|-13.770986974674|-13.770986974674|-13.770986974674|-13.770986974674|-13.770986974674|-14.243677338447|-14.42718422025|-14.900597170653|-14.984810810425|-14.984810810425|-14.984810810425|-14.984810810425|-14.984810810425|-14.984810810425|-14.984810810425|-15.393212774438|-15.423538588654|-15.423538588654|-15.423538588654|-15.423538588654|-15.423538588654|-15.423538588654|-15.423538588654|-15.423538588654|-15.530498185833|-16.084853082983|-17.473890523213|-17.833645268831|-18.396350247499|-18.824966385229|-19.312829496975|-19.377840468745|-20.19076686155|-22.684214859662||||||||-22.705377505287|-23.1364571497|30.139186761428|-17.080264053073|-17.080264053073|-17.080264053073|-17.080264053073|-17.080264053073|-17.080264053073|-17.19027366608|-17.291485256284|-17.346073091394|-17.583551076128|-17.797212339191|-19.270491335557|-19.270491335557|-19.270491335557|-19.270491335557|-19.270491335557|-19.270491335557|-19.270491335557|-19.270491335557|-19.270491335557|-19.653669964126|15.349710200108|15.349710200108|15.349710200108|15.349710200108|15.349710200108|15.349710200108|15.349710200108||||||||||||
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP|19.961511853985|19.961511853985|19.961511853985|19.961511853985|19.961511853985|19.961511853985|19.961511853985|19.961511853985|19.961511853985|19.961511853985|19.961511853985|17.598346025472|15.518020585148|15.518020585148|14.286688860885|12.695765398865|11.410850629679|-14.105854589801|-14.105854589801|-14.105854589801|-14.105854589801|-14.105854589801|-14.105854589801|-14.426505123091|-14.56278365024|-15.215870781828|-15.294968510098|-15.294968510098|-15.294968510098|-15.294968510098|-15.294968510098|-15.294968510098|-15.294968510098|-15.294968510098|-15.294968510098|-15.294968510098|-15.294968510098|-15.798298889208|-16.570331685861|-17.098372886602|-17.098372886602|-17.669348731973|-17.669348731973|-17.985387925018|-18.736542043542|-19.966713968753|-20.817458859019|-21.158844037114|-21.881383854091|-21.881383854091|-21.881383854091|-22.363760054045|-23.643622040674|-24.303468836596|-24.384466899828|-24.384466899828|-25.376641813723|-25.376641813723|-25.376641813723|-26.502934314374|-26.938260556993|-28.033623697291|-28.714581491694|-29.470162099949|-29.470162099949|-31.761654547436|-31.761654547436|-31.761654547436|-31.761654547436|-32.754061782342|-33.179512328551|-33.213219535921|-33.213219535921|-33.213219535921|-33.821356124981|-34.84918557745|-34.84918557745|-34.84918557745|-36.632428186269|-36.962141797643|-37.467935347669|-37.711594237346|-38.887808989105|-38.887808989105|-38.887808989105|-38.887808989105|-38.887808989105|-38.887808989105|-38.887808989105|-38.887808989105||-39.618304709862|-39.618304709862|-39.618304709862|-39.618304709862|-39.618304709862|-39.618304709862|-39.618304709862|-39.618304709862|-40.885893164156|-43.936548032229|-47.366720188398|-50.500800544176|-54.249222576788|-56.936914563368|-58.049348751914|-60.754831437944|-64.459812301926|-70.013681988509|-73.591310930022|-78.029234832932|-82.331926922455|-84.731586885071|-93.55620664978|-97.256897125244|-100.28499412537|-100.28499412537|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07036|100336|/equities/tongrentang|SHANGHAICOMP|31.127950341049|31.127950341049|31.127950341049|31.127950341049|31.127950341049|31.127950341049|31.127950341049|31.127950341049|31.127950341049|31.127950341049|31.127950341049|31.127950341049|31.127950341049|31.127950341049|31.127950341049|31.127950341049|31.127950341049|31.127950341049|31.127950341049|31.127950341049|31.127950341049|30.424386614498|27.565986441171|24.888749003161|24.888749003161|24.263053867274|24.121725582474|23.81490890405|23.81490890405|23.209344142249|-27.981613827202|-27.981613827202|-27.981613827202|-27.981613827202|-27.981613827202|-27.981613827202|-27.981613827202|-27.981613827202|-27.981613827202|-27.981613827202|-27.981613827202|-27.981613827202|-27.981613827202|-28.647905138304|-29.293227172748|-29.468586366326|-30.722873282599|25.846605370905|25.846605370905|25.846605370905|25.846605370905|25.846605370905|25.846605370905|25.846605370905|25.846605370905|25.846605370905|25.846605370905|25.846605370905|25.846605370905|25.846605370905|25.846605370905|25.846605370905|25.846605370905|24.623059420273|-28.255725968808|-28.255725968808|-28.255725968808|-28.255725968808|-28.255725968808|-28.255725968808|-28.255725968808|-28.255725968808|-28.255725968808|-28.255725968808|-28.763029112783|-28.968366426855|-29.252488753715|-29.252488753715|-29.264987783872|-29.528998092912|-29.528998092912|-29.783886172266|-29.828206514751|-30.253007967643|24.812496844038|24.812496844038|24.812496844038|24.812496844038|24.812496844038|24.812496844038||-28.436321548004|-28.436321548004|-28.436321548004|-28.436321548004|-28.436321548004|-28.436321548004|-28.436321548004|-29.066468878343|-29.63996460234|-29.670516250254|-29.83177408119|-29.83177408119|-29.83177408119|-29.83177408119|-29.83177408119|-29.83177408119|-30.201971201322|26.961670098197|26.961670098197|26.961670098197|26.961670098197|26.961670098197|26.961670098197|26.961670098197|26.961670098197|26.961670098197|26.961670098197|26.961670098197|26.961670098197|26.961670098197|26.961670098197|26.961670098197|26.961670098197|26.961670098197|26.961670098197|26.961670098197|26.961670098197|26.961670098197|26.961670098197|26.961670098197|26.961670098197|26.927412440922|-31.435485888737|-31.435485888737|-31.435485888737|-31.435485888737|-31.435485888737|-31.435485888737|-31.435485888737|-31.435485888737||-31.435485888737|-31.958933019365|-31.958933019365|-32.286036226181|-32.776706400876|-33.037451946476|-34.262724147614|-34.895091864278|-34.895091864278|-34.960658122886|-35.685676279874|-35.685676279874|-35.685676279874|-35.685676279874|-36.003118739711|-36.003118739711|-36.837260925828||-36.837260925828|-36.837260925828|-36.837260925828|-37.726240988211|-37.726240988211|-37.726240988211|-38.694713031402|-38.92912452657|-41.01291749697|33.305409224027|33.305409224027|33.305409224027|33.305409224027|33.305409224027|33.305409224027|33.305409224027|33.305409224027|33.305409224027|33.305409224027|32.10323437849|31.767168604111|31.767168604111|31.767168604111|31.767168604111|31.767168604111|30.924070637414|30.924070637414|30.924070637414|30.924070637414|30.924070637414|30.924070637414|30.924070637414|30.924070637414|30.924070637414|30.924070637414|30.924070637414|30.924070637414|30.924070637414|30.924070637414|30.924070637414|30.924070637414|30.924070637414|30.924070637414|30.924070637414|30.924070637414|30.924070637414|30.924070637414|30.924070637414|30.924070637414|30.924070637414|30.924070637414|30.924070637414|30.924070637414|30.924070637414|30.924070637414|30.924070637414|30.924070637414|30.924070637414|30.924070637414|30.924070637414|30.924070637414|30.924070637414|30.924070637414|30.924070637414|30.924070637414|30.924070637414|29.647070662469|29.647070662469|29.647070662469|29.647070662469|29.647070662469|29.647070662469|29.647070662469|29.647070662469|29.647070662469|29.647070662469|29.647070662469|29.647070662469|29.647070662469|29.647070662469|29.647070662469|29.647070662469|29.647070662469|29.647070662469|29.647070662469|29.647070662469|29.647070662469|29.647070662469|29.647070662469|29.647070662469|29.647070662469|29.647070662469
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP|-21.159699149982|-21.561333228103|-21.703148048179|-22.216276558524|-22.627528835541|-23.145587366164|-23.635477311008|-23.635477311008|-24.05497578183|-24.280824145112|-24.280824145112|-24.280824145112|-24.280824145112|20.006488888295|20.006488888295|20.006488888295|20.006488888295|20.006488888295|20.006488888295|20.006488888295|20.006488888295|20.006488888295|20.006488888295|20.006488888295|20.006488888295|20.006488888295|20.006488888295|20.006488888295|20.006488888295|19.762368512188|19.204614559847|18.327285295267|18.327285295267|18.327285295267|-25.517435207589|-25.517435207589|-25.517435207589|-27.06580039155|-27.166364363956|-27.989190076476|-27.989190076476|-27.989190076476|-27.989190076476|-28.043542304178|-28.409490495413|-29.923640151255|-30.005901907982|-30.005901907982|-31.604943010411|-31.604943010411|-31.604943010411|-31.604943010411|-31.604943010411|-31.604943010411|-31.604943010411|-31.604943010411|-31.917791919797|-32.641196971569|-33.458971964287|-33.458971964287|-33.458971964287|-33.458971964287|-33.458971964287|-33.458971964287|-33.458971964287|-33.551115546999|-33.551115546999|-33.551115546999|-33.551115546999|-33.551115546999|-33.551115546999|-33.551115546999|-33.551115546999|-33.600444937611|-35.704858833843|26.604153410406|26.604153410406|26.604153410406|26.604153410406|26.604153410406|26.604153410406|26.604153410406|26.604153410406|26.604153410406|26.604153410406|26.604153410406|26.604153410406|26.604153410406|26.604153410406|26.604153410406||26.604153410406|26.604153410406|23.539533049764|21.690125731204|21.690125731204|21.690125731204|20.496962842647|19.523211277529|19.02392789054|19.02392789054|19.02392789054|19.02392789054|19.02392789054|18.798798133283|18.798798133283|18.798798133283|18.798798133283|18.798798133283|18.798798133283|18.798798133283|17.953086975569|17.953086975569|17.953086975569|17.953086975569|15.826443914301|14.699221774083|14.115113882153|14.115113882153|14.115113882153|14.115113882153|14.115113882153|14.115113882153|14.115113882153|14.115113882153|14.115113882153|14.115113882153|14.115113882153|14.115113882153|14.115113882153|14.115113882153|14.115113882153|14.115113882153|14.115113882153|13.904092951978|13.029820212236|-20.290762915872|-20.290762915872|-20.290762915872|-20.290762915872|-20.290762915872||-20.314338329392|-21.419116689039|-21.419116689039|-21.419116689039|-21.419116689039|-21.419116689039|-21.419116689039|-21.575605181933|-22.545511700578|-22.79382300583|-22.85218992584|-22.85218992584|-22.85218992584|-22.85218992584|-22.85218992584|-22.85218992584|-22.85218992584||-24.477432996621|-24.967385802655|-26.204237763516|-27.588040370005|-28.706552737574|-29.3425967358|-30.486218362212|-31.046590916713|-33.314465222977|-36.146627304976|-36.965299259761|-37.063328853658|-37.063328853658|-37.063328853658|-37.365602192406|-40.387969954283|-41.640338420868|-41.640338420868|-41.640338420868|-41.640338420868|-41.640338420868|-41.640338420868|-41.640338420868|-41.640338420868|-41.640338420868|-41.640338420868|-41.640338420868|-41.640338420868|-41.640338420868|-41.640338420868|-41.640338420868|-41.640338420868|-41.640338420868|-41.640338420868||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP|40.948641743521|40.948641743521|40.948641743521|39.406764977399|39.406764977399|39.406764977399|39.193635557894|39.193635557894|39.193635557894|39.193635557894|39.193635557894|39.193635557894|39.193635557894|39.193635557894|39.193635557894|38.886658072957|38.886658072957|38.886658072957|38.886658072957|38.886658072957|38.886658072957|38.886658072957|38.886658072957|38.886658072957|38.886658072957|38.886658072957|38.886658072957|38.886658072957|38.886658072957|38.886658072957|38.886658072957|38.886658072957|38.886658072957|38.886658072957|38.886658072957|38.886658072957|38.886658072957|38.886658072957|38.886658072957|36.814173354582|32.322086164108|32.084204590708|28.687511351804|25.544295314396|24.3993361829|23.841048633276|23.841048633276|23.841048633276|23.841048633276|23.841048633276|23.841048633276|23.841048633276|23.841048633276|22.938728450867|21.462348751594|20.677306320199|20.677306320199|20.677306320199|20.677306320199|20.677306320199|20.677306320199|20.677306320199|20.677306320199|20.677306320199|20.677306320199|20.677306320199|20.677306320199|20.677306320199|20.677306320199|20.677306320199|20.310379083431|18.972428913744|18.972428913744|18.972428913744|18.972428913744|18.972428913744|18.972428913744|18.972428913744|18.972428913744|18.972428913744|18.972428913744|18.972428913744|18.972428913744|18.972428913744|18.972428913744|18.972428913744|18.972428913744|15.952612157036|12.731986093708|11.69158400131||11.69158400131|11.69158400131|11.69158400131|10.072685809408|-17.622332253456|-17.622332253456|-17.622332253456|-17.622332253456|-17.622332253456|-17.622332253456|-17.622332253456|-17.622332253456|-17.622332253456|-17.622332253456|-17.622332253456|-17.622332253456|-17.622332253456|-17.622332253456|-17.622332253456|-17.622332253456|-17.622332253456|-17.622332253456|-17.622332253456|-18.056286430359|-18.944645881653||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07039|100484|/equities/beijing-urban|SHANGHAICOMP|4.3187196849043|4.3187196849043|4.3187196849043|4.3187196849043|4.3187196849043|4.3187196849043|4.3187196849043|4.064133021374|-4.8832432431246|-4.8832432431246|-4.8832432431246|-4.8832432431246|-4.9263815264199|-5.0876460450992|-5.2334957010332|-5.3149952498611|-5.3235801176665|-5.3235801176665|-5.3235801176665|-5.3235801176665|-5.3235801176665|-5.3235801176665|-5.3235801176665|-5.3235801176665|-5.3235801176665|-5.3235801176665|-5.3235801176665|-5.3235801176665|-5.3235801176665|-5.3235801176665|-5.3235801176665|-5.3235801176665|-5.3235801176665|-5.3235801176665|-5.3235801176665|-5.3235801176665|-5.3235801176665|-5.3323113870221|-5.4920126543661|-5.5962503557612|-5.5962503557612|-5.7047226302281|-5.8408027084288|-5.981447766403|5.1233414388434|5.1233414388434|5.1233414388434|5.1233414388434|5.1233414388434|5.1233414388434|5.1233414388434|5.1233414388434|5.1233414388434|5.1233414388434|5.1233414388434|5.1233414388434|5.1233414388434|5.1233414388434|5.0420463059496|4.9483846000114|4.9451833259749|4.9451833259749|4.9451833259749|4.9451833259749|4.9451833259749|4.9451833259749|4.9451833259749|4.9451833259749|-5.8781464773811|-5.8781464773811|-5.8781464773811|-5.8781464773811|-5.8781464773811|-5.8781464773811|-6.0479403290922|-6.1634524700569|-6.2630959216673|-6.463162442481|-6.5947179490057|-6.6570935970906|-6.7245490822929|-6.7268134790149|-6.7638196601228|-6.7638196601228|-6.7638196601228|-6.7638196601228|-6.7638196601228|-6.7638196601228|-6.7638196601228|-6.7638196601228||-6.8528368173845|-6.8528368173845|-6.8528368173845|-6.8528368173845|-6.8528368173845|-6.8528368173845|-6.8528368173845|-6.8528368173845|-6.8528368173845|-6.8528368173845|-6.8528368173845|-6.8528368173845|-6.8528368173845|-6.8528368173845|-6.8528368173845|-6.8528368173845|-6.8528368173845|-7.0225963789896|-7.1799023045948|-7.1799023045948|-7.1799023045948|-7.1799023045948|-7.3170214111993|-7.3665978042494|6.2327832472567|6.2327832472567|6.2327832472567|6.2327832472567|6.2327832472567|6.2327832472567|6.2327832472567|6.2327832472567|6.2327832472567|6.2327832472567|6.2327832472567|6.2327832472567|6.2327832472567|6.2327832472567|6.2327832472567|6.2327832472567|6.2327832472567|6.2327832472567|5.9770134833393|5.8517667191188|5.8517667191188|5.7343063699071|5.7343063699071|5.473690389137|4.9692250341624|4.815729257183||4.6999323696166|4.6999323696166|4.6999323696166|4.6283971568247|4.5577834336792|4.5577834336792|4.5577834336792|4.5577834336792|4.5577834336792|4.5577834336792|4.5577834336792|4.5577834336792|-5.9454172518739|-5.9454172518739|-5.9454172518739|-5.9454172518739|-6.4015439513534||-6.7713915775451|-6.8158214832051|-6.8597868310857|-7.0861064976507|-7.2469093607591|-7.2577549138253|-7.2730266651212|-7.2730266651212|-7.2730266651212|-7.2730266651212|-7.2730266651212|-7.3531324687599|-7.5285583671595|-7.8153510722439|-7.8153510722439|-8.1177520126016|-8.3152490026323|-8.3452622500358|-8.6019889080191|-8.7618564194733|-8.894733144872|-8.9594257165245|-9.1323875110736|-9.4230125037606|-9.4230125037606|-9.4230125037606|-9.4230125037606|-9.4230125037606|-9.8052665488222|-9.8052665488222|-9.8052665488222|-9.8052665488222|-9.8052665488222|-10.233089766712|-10.589647216976|-10.589647216976|-10.589647216976|-10.589647216976|-10.589647216976|-10.589647216976|-11.053697713415|-11.202595795626|-11.202595795626|-11.202595795626|-11.202595795626|-11.202595795626|-11.202595795626|-11.202595795626|-11.202595795626|-11.202595795626|-11.202595795626||-11.202595795626|-11.202595795626|-11.202595795626|-11.202595795626|-11.202595795626|-11.202595795626|-11.202595795626|-11.202595795626|-11.294166182406|-11.38163651242|-11.402050376094|-11.652741988673|-11.903896579228|-12.202246887907|-12.240730630303|-12.240730630303|-12.329043345066|-12.329043345066|-12.329043345066|-12.557734865184|-12.573409974835|10.088113509891|10.088113509891|10.088113509891|10.088113509891|10.086330426267|-10.417053967621|-10.417053967621|-10.417053967621|-10.417053967621|-10.417053967621|-10.417053967621|-10.417053967621|-10.417053967621|-10.417053967621|-10.461465603672|-10.571382529827|-10.811953499683|-10.824130320707|-10.824130320707
07040|100956|/equities/urban---rural|SHANGHAICOMP|20.214606505995|||16.691784256437|15.410872002154|15.299858432908|14.434516372381|14.434516372381|13.182349855796|13.182349855796|13.182349855796|13.182349855796|13.182349855796|13.182349855796|12.570676959687|-18.410622192925|-18.410622192925|-18.410622192925|-18.410622192925|-18.410622192925|-18.410622192925|-18.586246571614|-18.92860707715|-19.401785632801|-19.594206409136|-19.705660238732|-19.705660238732|-19.705660238732|-20.096289359716|-20.86865431643|-21.434616479348|-21.850684546841|-22.026315794402|-22.067487469412|-22.067487469412|-22.067487469412|-22.067487469412|-22.067487469412|-22.466652224568|-22.665169263446|-23.629017592572|15.965363203257|15.965363203257|15.965363203257|15.965363203257|15.965363203257|15.965363203257|15.965363203257|15.965363203257|15.965363203257|15.705957821971|15.679398037732|14.428220194512|14.263049642163|14.263049642163|13.851722443454|13.752469500295|12.862386540322|12.862386540322|12.862386540322|12.862386540322|12.862386540322|12.862386540322|12.853763187095|11.96520672021|11.96520672021|11.96520672021|11.96520672021|11.96520672021|11.96520672021|11.96520672021|11.96520672021|11.96520672021|10.144673614344|9.1429710174496|8.7853050967833|8.7853050967833|8.7853050967833|8.7853050967833|8.7853050967833|8.7853050967833|8.7853050967833|8.7853050967833|8.7853050967833|8.7853050967833|8.7853050967833|8.2623126148294|8.2623126148294|8.2623126148294|8.2623126148294||8.2623126148294|8.2623126148294|8.2623126148294|8.2623126148294|8.2623126148294|8.2623126148294|8.2623126148294|8.2623126148294|8.2623126148294|8.2623126148294|8.2623126148294|8.2623126148294|8.2623126148294|8.2623126148294|8.2623126148294|8.2623126148294|8.2623126148294|8.2623126148294|8.1842365396366|8.1197063804054|7.9196741713841|7.3101936593938|7.2715237329145|7.2715237329145|7.2715237329145|7.2715237329145|7.1665766009956|7.1665766009956|7.1665766009956|7.1665766009956|7.1665766009956|7.1665766009956|7.1665766009956|7.1665766009956|7.1665766009956|7.1665766009956|7.1665766009956|7.1665766009956|7.1665766009956|7.1665766009956|7.1665766009956|7.1645292451282|6.9844772208951|6.7467613118693|6.7467613118693|6.4622364507542|-7.704112686575|-7.704112686575|-7.704112686575|-7.704112686575||-7.704112686575|-7.704112686575|-7.704112686575|-7.704112686575|-7.704112686575|-7.704112686575|-7.704112686575|-7.704112686575|-7.704112686575|-7.704112686575|-7.704112686575|-7.704112686575|-7.704112686575|-7.704112686575|-7.704112686575|-7.704112686575|-7.7599715939609||-7.7599715939609|-7.7599715939609|-7.7599715939609|-7.7948306939359|-7.7948306939359|-7.7948306939359|-7.828270765714|-7.828270765714|-7.828270765714|-7.828270765714|-7.828270765714|-7.828270765714|-8.0491897757099|-8.2613218553912|-8.7414687483456|-9.3371871675547|-9.6557638607087|-9.7502929327291|-9.7752576698192|-9.7752576698192|-9.7752576698192|-9.7752576698192|-9.8086948915405|-9.8086948915405|-9.8086948915405|-9.8086948915405|-9.8086948915405|-9.8086948915405|-9.8086948915405|-9.8086948915405|-9.8086948915405|-9.8086948915405|-9.8086948915405|-10.164105711611|-10.918450366823|-11.187722642519|-11.250247327595|-11.25469446873|-11.25469446873|-11.25469446873|-11.326638602744|-11.326638602744|-11.326638602744|-11.75515429127|-11.908504662114|-12.537227826204|-12.676919518672|-13.014355035581|-13.366505618403|-13.59333917334|-13.825932732714||-13.912790011642|-13.912790011642|-13.912790011642|-13.912790011642|-13.912790011642|-13.912790011642|-13.912790011642|-13.912790011642|-14.184767298431|-14.30418528951|-14.607983953829|-15.11923937429|-15.11923937429|-15.123805953005|-15.123805953005|-15.123805953005|-15.123805953005|-15.123805953005|-15.123805953005|-15.123805953005|-15.123805953005|-15.825340272033|-15.956489458177|-16.772128622474|-16.772128622474|-16.772128622474|-16.772128622474|-16.772128622474|-16.772128622474|-16.772128622474|-16.772128622474|-16.772128622474|-16.772128622474|-16.772128622474|-16.772128622474|-16.772128622474|-16.772128622474|-16.772128622474|-16.772128622474|-16.772128622474
07041|100470|/equities/vantone-estate|SHANGHAICOMP|8.4708424118967|8.4708424118967|8.4708424118967|8.4708424118967|8.4708424118967|8.4708424118967|7.7370471985043|7.2083860537411|6.8309842371279|6.6438712360946|6.6438712360946|6.6438712360946|6.6438712360946|6.6438712360946|6.6438712360946|6.6438712360946|6.6438712360946|6.5365236867895|6.4105233044083|6.4105233044083|6.3994708426192|-8.2526084140979|-8.2526084140979|-8.2526084140979|-8.2526084140979|-8.2526084140979|-8.2526084140979|-8.2526084140979|-8.2526084140979|-8.2526084140979|-8.2526084140979|-8.2823426410051|-8.412047351344|-8.4550529198995|-8.7833920272578|-8.8025534543974|-8.8025534543974|-8.8025534543974|-8.8025534543974|-9.0356147988618|-9.1342316499055|-9.1342316499055|-9.1342316499055|-9.2451499846746|-9.2451499846746|-9.2451499846746|-9.2451499846746|-9.2451499846746|-9.2451499846746|-9.2451499846746|-9.2451499846746|-9.2451499846746|-10.180721802532|7.0471640518233|7.0471640518233|7.0471640518233|7.0471640518233|7.0471640518233|7.0471640518233|6.8118487387812|6.6407333125407|6.6407333125407|6.6407333125407|6.6407333125407|6.6407333125407|6.6407333125407|6.6407333125407|6.6407333125407|6.6407333125407|6.6407333125407|6.4983128075902|6.4983128075902|6.1654480186882|6.1654480186882|5.7049973648495|5.7049973648495|5.6105527791389|5.1963064545477|5.1963064545477|5.1963064545477|4.9975627124403|4.6781766483011|4.6781766483011|4.6781766483011|4.6781766483011|4.6781766483011|4.6781766483011|4.6781766483011|4.6781766483011|4.6781766483011||4.6781766483011|4.6781766483011|4.6781766483011|4.2901963998678|3.8479957370628|3.6516618230463|-4.3698410936233|-4.3698410936233|-4.3698410936233|-4.3698410936233|-4.3698410936233|-4.3698410936233|-4.3698410936233|-4.3698410936233|-4.3698410936233|-4.3698410936233|-4.3698410936233|-4.4974165484405|-4.4974165484405|-4.4974165484405|-4.4974165484405|-4.4974165484405|-4.5930634799482|-4.5930634799482|-4.5930634799482|-4.5930634799482|-4.6417372428578|-4.7130414074441|-4.8101503650233|-4.8101503650233|-4.8101503650233|-4.8101503650233|-4.8101503650233|-4.8101503650233|3.8680705928202|3.8680705928202|3.8680705928202|3.8680705928202|3.8680705928202|3.8680705928202|3.7282969803717|3.7282969803717|3.7264413404361|3.6638783437106|3.6638783437106|3.4998646557434|3.4498496254399|3.3192773748454|-3.9494546140744|-3.9494546140744||-3.9494546140744|-3.9494546140744|-3.9494546140744|-3.9494546140744|-3.9494546140744|-4.0477272366499|-4.107474642221|-4.2033051839845|-4.3242280606182|-4.3463644853071|-4.3494486114372|-4.3494486114372|-4.3494486114372|-4.3494486114372|-4.3494486114372|-4.3494486114372|-4.4666095730319||-4.600771039427|-4.600771039427|-4.600771039427|-4.600771039427|-4.600771039427|-4.600771039427|-4.600771039427|-4.600771039427|-4.600771039427|-4.600771039427|-4.600771039427|-4.600771039427|-4.600771039427|-4.600771039427|-4.600771039427|3.9476114578905|3.9476114578905|3.9476114578905|3.9476114578905|3.9476114578905|3.9476114578905|3.9476114578905|3.9476114578905|3.9476114578905|3.9476114578905|3.9476114578905|3.9476114578905|3.9476114578905|3.9476114578905|3.9476114578905|3.9476114578905|3.9476114578905|3.9476114578905|3.9476114578905|3.9476114578905|3.9476114578905|3.9476114578905|3.9476114578905|-4.5445540824714|-4.5445540824714|-4.5632974077239|-4.5632974077239|-4.5632974077239|-4.6106139452093|-4.6106139452093|-4.7951266667173|-4.9106961776731|-5.0435514240262|-5.1883904435896|-5.2887670970254|-5.425852190156||-5.4937247553348|-5.5113885479797|-5.5113885479797|-5.5393206629079|-5.6173710922304|-5.6173710922304|-5.668190357851|-5.7102115659438|-5.8913461133863|-5.9470324012263|-5.9470324012263|-6.0413370782928|-6.0413370782928|-6.0413370782928|-6.0413370782928|-6.0413370782928|-6.0413370782928|-6.0413370782928|-6.0413370782928|-6.0413370782928|-6.0413370782928|-6.1527031572703|-6.1527031572703|-6.1527031572703|-6.1527031572703|-6.1527031572703|-6.1527031572703|5.2793462725798|5.2793462725798|5.2793462725798|5.2793462725798|5.2793462725798|5.2793462725798|5.2793462725798|5.2793462725798|5.2793462725798||5.2793462725798|5.2793462725798|5.2793462725798
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP|11.357173541537|11.357173541537|11.357173541537|10.447971135765|10.234571059941|10.234571059941|10.234571059941|10.234571059941|10.234571059941|10.234571059941|10.234571059941|10.234571059941|10.234571059941|10.234571059941|10.234571059941|10.234571059941|10.234571059941|10.234571059941|10.234571059941|10.234571059941|-13.16571281585|-13.16571281585|-13.16571281585|-13.16571281585|-13.16571281585|-13.807458911041|-14.422726719589|-14.422726719589|-14.776363788944|-14.823181720687|-15.215201797433|-15.279113229058|-15.281144030256|-15.281144030256|-15.281144030256|-15.281144030256|-15.281144030256|-15.909604001225|-16.565115849377|-17.317427107583|-17.317427107583|-18.208252691439|-18.342502672597|-19.397225202371|-20.583028119194|-21.115587227199|-21.294541138911|-21.375045955737|-21.463384085849|-21.876462113655|-21.876462113655|-22.612178842002|17.880446810226|17.880446810226|17.880446810226|17.880446810226|17.880446810226|17.880446810226|17.880446810226|17.880446810226|17.880446810226|17.880446810226|17.880446810226|17.880446810226|17.880446810226|17.880446810226|17.880446810226|15.881608003489|15.418163128205|15.418163128205|15.418163128205|15.418163128205|15.418163128205|15.418163128205|15.418163128205|15.418163128205|15.418163128205|15.418163128205|15.418163128205|15.418163128205|15.418163128205|15.418163128205|15.418163128205|15.418163128205|15.418163128205|15.418163128205|15.418163128205|15.418163128205|15.418163128205|15.418163128205||15.418163128205|14.782682334392|11.757148860791|-15.877508781372|-15.877508781372|-15.877508781372|-15.877508781372|-15.877508781372|-15.877508781372|12.496978481604|12.496978481604|12.496978481604|12.496978481604|12.496978481604|12.496978481604|12.496978481604|12.496978481604|12.496978481604|12.496978481604|11.251087632117|11.251087632117|11.251087632117|11.251087632117|11.251087632117|11.251087632117|11.251087632117|11.251087632117|11.251087632117|11.251087632117|11.251087632117|11.251087632117|11.251087632117|11.251087632117|11.251087632117|11.251087632117|11.251087632117|11.251087632117|11.251087632117|11.251087632117|11.251087632117|11.251087632117|11.251087632117|11.251087632117|10.251539511082|-14.028799506134|-14.028799506134|-14.028799506134|-14.028799506134|-14.028799506134|-14.028799506134||-14.028799506134|-14.028799506134|-14.028799506134|-14.028799506134|-14.028799506134|-14.028799506134|-14.028799506134|-14.598138036669|-14.764196870863|-14.764196870863|-14.764196870863|-14.764196870863|-14.764196870863|-14.764196870863|-14.764196870863|-14.959556524554|-15.708700118903||-16.787775607511|-17.175570853997|-17.389192405066|-18.01012124902|-18.01012124902|-18.01012124902|-18.01012124902|-18.01012124902|-19.765214177039|-20.447665783476|-20.447665783476|-20.447665783476|-20.473130610636|-20.473130610636|-20.775605893854|-22.116053067391|-22.116053067391|-22.116053067391|-22.116053067391|-22.116053067391|-22.116053067391|-22.116053067391|-22.116053067391|-22.116053067391|-22.116053067391|-22.116053067391|-22.116053067391|-22.116053067391|-22.116053067391|-22.116053067391|-22.116053067391|-22.116053067391|-22.116053067391|-22.116053067391|-22.116053067391|-22.116053067391|-22.116053067391|-22.116053067391|-22.116053067391|-22.116053067391|-22.116053067391|-22.116053067391|-22.116053067391|-22.939321635768|-24.219710851825|-26.407435550863|-27.172189883457|-27.172189883457|-28.077518864988|-29.201304458378|-31.907108120122|36.637201728646|11.367318497197|11.367318497197|11.367318497197|11.305357737382|11.305357737382|11.305357737382|11.305357737382|11.305357737382|11.305357737382|11.305357737382|11.305357737382|11.305357737382|11.305357737382|11.305357737382|11.305357737382|11.305357737382|11.305357737382|11.305357737382|11.305357737382|11.305357737382|11.305357737382|11.305357737382|11.305357737382|11.13785984993|11.13785984993|11.13785984993|11.13785984993|-19.909420967102|-19.909420967102|||||||||||
07043|942795|/equities/resource-wandong|SHANGHAICOMP|-24.701557030626|-25.252786547986|-25.252786547986|-26.026429819892|18.763839270994|18.763839270994|18.763839270994|18.763839270994|18.763839270994|18.763839270994|18.763839270994|18.763839270994|18.763839270994|18.763839270994|15.707042087366|12.811158936608|12.186287342827|11.87698633066|11.726402092755|11.726402092755|11.533780681623|10.728089345311|10.225587311161|10.225587311161|10.225587311161|10.225587311161|10.225587311161|10.225587311161|10.225587311161|10.225587311161|10.225587311161|10.225587311161|10.225587311161|10.225587311161|10.225587311161|10.225587311161|10.225587311161|8.4702289639138|-12.437557503992|-12.437557503992|-12.437557503992|-12.947841694414|-13.045379641387|-13.43725845884|-13.43725845884|-13.853620980302|-14.059023192767|-14.318914258087|-14.663793444196|-15.189770883498|-15.399745669826|12.072241066424|12.072241066424|12.072241066424|12.072241066424|12.072241066424|12.072241066424|12.072241066424|12.072241066424|12.072241066424|12.072241066424|12.072241066424|12.072241066424|12.072241066424|12.072241066424|12.072241066424|12.072241066424|11.794711588189|11.2339226245|11.2339226245|11.2339226245|11.2339226245|11.2339226245|11.2339226245|11.2339226245|11.2339226245|11.2339226245|11.2339226245|11.2339226245|10.2315803103|9.9831784000857|9.9831784000857|9.9831784000857|9.9831784000857|9.9831784000857|9.9831784000857|9.9831784000857|9.9045415031154|9.9045415031154|9.2436315173523||-11.219501970517|-11.219501970517|-11.219501970517|-11.219501970517|-11.219501970517|-11.219501970517|-11.219501970517|-11.219501970517|-11.219501970517|-11.219501970517|-11.219501970517|-11.219501970517|-11.219501970517|-11.219501970517|-11.593891406841|-11.626546410263|-11.745051467353|-11.986167894396|-12.130358029811|-12.130358029811|-12.130358029811|-12.130358029811|-12.130358029811|-12.130358029811|-12.130358029811|-12.153175832396|-12.300750999059|-12.886389869678|-12.944681414888|-12.944681414888|-12.944681414888|-12.944681414888|-12.944681414888|-13.42964576011|-14.193495043175|10.475884274762|10.475884274762|10.475884274762|10.475884274762|10.475884274762|10.475884274762|10.475884274762|10.475884274762|9.957943191402|9.957943191402|9.7277146338013|9.4824606046177|8.7288456608958|8.2714949901576|8.103635600525||8.103635600525|7.6157064474489|7.2641182516311|6.8817978009355|-9.5795471915443|-9.5795471915443|-9.5795471915443|-9.5795471915443|-9.5795471915443|-9.5795471915443|-9.5795471915443|-9.5795471915443|-9.5795471915443|-9.5795471915443|-9.5795471915443|-9.5795471915443|-10.304497031022||-11.076662941828|-11.123514833334|-11.607794274094|-11.849771487716|-12.129101202815|-12.129101202815|-12.916223550207|-13.396359417578|-14.355398943844|-14.576081729585|-14.576081729585|-14.576081729585|-14.576081729585|-14.576081729585|-15.608979994118|-16.706644223862|-17.252177778436|-17.252177778436|-17.252177778436|-17.252177778436|-17.252177778436|-17.252177778436|-17.252177778436|-17.252177778436|-17.252177778436|-17.252177778436|-17.252177778436|-17.252177778436|-17.252177778436|-17.252177778436|-17.252177778436|-17.252177778436|-17.473531422299|-17.716145711124|12.526261105111|12.526261105111|12.526261105111|12.526261105111|12.526261105111|12.526261105111|12.526261105111|12.526261105111|12.526261105111|12.526261105111|12.526261105111|12.526261105111|12.526261105111|12.526261105111|12.526261105111|12.526261105111|12.526261105111||12.230214636418|12.230214636418|12.230214636418|11.19023889181|-13.388711445977|-13.388711445977|-13.388711445977|-13.388711445977|-13.388711445977|-13.388711445977|-13.388711445977|-13.388711445977|-13.388711445977|-13.388711445977|-13.388711445977|-13.388711445977|-13.388711445977|-13.388711445977|-13.662457670824|-13.813933879369|-13.813933879369|-13.813933879369|-13.813933879369|-13.813933879369||-13.813933879369|-13.813933879369|-13.813933879369|-13.813933879369|-13.813933879369|-13.813933879369|-13.813933879369|-13.813933879369|-13.950226049651|-13.950226049651|-14.028821659341|-14.397103097985|-14.811323217663|-14.811323217663|-14.811323217663
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP|-132.3369634467|-132.3369634467|-132.3369634467|-132.3369634467|-132.3369634467|-132.3369634467|-139.94911849031|-152.45660026349|101.93004891962|101.93004891962|101.93004891962|101.93004891962|96.429861770369|96.429861770369|96.060545111472|92.369384236756|92.369384236756|91.4076926395|88.274558085502|82.831062972877|81.508492897368|81.508492897368|81.508492897368|76.790871667593|76.790871667593|76.790871667593|76.790871667593|76.790871667593|76.790871667593|76.790871667593|76.790871667593|76.790871667593|76.790871667593|76.790871667593|76.790871667593|76.790871667593|76.790871667593|76.790871667593|75.959478007124|64.433432696446|63.863400695704|55.295676388103|-86.614938515456|-86.614938515456|-86.614938515456|-86.614938515456|-86.614938515456|-87.347001784412|-90.154589443997|-90.154589443997|-90.154589443997|-90.154589443997|-90.154589443997|-94.182256746679|-94.182256746679|-94.312286218437|-95.73766321463|-95.73766321463|-97.006838417525|63.11220493721|63.11220493721|63.11220493721|63.11220493721|63.11220493721|56.251454734331|56.251454734331|56.251454734331|46.223954094257|44.392761223064|44.392761223064|44.392761223064|37.898475850673|26.047174891996|15.53486003828|8.9346585798264|4.759675693512|-9.3191447257996|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP||25.024001600372|25.024001600372|25.024001600372|25.024001600372|25.024001600372|25.024001600372|21.802376599227|21.802376599227|21.802376599227|21.802376599227|21.802376599227|20.680415836876|20.471493526636|19.64680893116|19.64680893116|-26.544774192738|-26.544774192738|-26.544774192738|-26.544774192738|-26.544774192738|-26.544774192738|-26.544774192738|-26.544774192738|-26.544774192738|-26.544774192738|-26.544774192738|-26.544774192738|-27.039052102426|-27.039052102426|-27.039052102426|-27.039052102426|-27.039052102426|-27.039052102426|-27.039052102426|-27.039052102426|-27.039052102426|-28.303706696143|-29.881500299893|-31.321823094757|-31.321823094757|-33.390035162335|-33.390035162335|-34.767497709465|-34.957535402722|-37.410753295098|-39.440916323302|-40.514506842956|-40.929449297743|-40.929449297743|-40.929449297743|-41.49780011371|-42.872951350777|-43.820739148026|-44.007384558803|-44.007384558803|-44.007384558803|-44.007384558803|-44.007384558803|-45.816139720421|-47.029041421127|-47.782663702647|-48.052165958263|-49.783134945353|-49.783134945353|-51.787099593274|-51.787099593274|-51.787099593274|-51.787099593274|-51.82711284655|-51.82711284655|-51.82711284655|-51.82711284655|-51.82711284655|-51.82711284655|-51.82711284655|-51.82711284655|-51.82711284655|-54.230124664502|-54.641009225002|-56.682720689557|-56.682720689557|-60.220482645854|-64.935852062288|-68.315629336108|-71.532443519952|-75.928213009294|-75.928213009294|-75.928213009294|-75.928213009294||-83.117865035804|-83.117865035804|-83.117865035804|-83.350403306519|-84.172268864882|-87.344231566627|-87.344231566627|-87.344231566627|-89.87097100068|-96.910602027055|-99.554236550989|-106.35470469336|-117.81237266174|-128.12644203627|-139.35755526715|-148.359184977|-159.86933130312|-177.54409741348|-184.75454912127|-191.62885506882|-203.03126900211|-206.41647670021|-227.49291003799|-241.39296150208|-241.39296150208|-241.39296150208|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP|113.14928370657|113.14928370657|113.14928370657|113.14928370657|113.14928370657|113.14928370657|113.14928370657|113.14928370657|113.14928370657|113.14928370657|109.95553664004|109.95553664004|109.95553664004|109.95553664004|109.95553664004|109.95553664004|109.95553664004|109.95553664004|109.95553664004|109.95553664004|109.95553664004|109.95553664004|109.95553664004|109.95553664004|109.95553664004|109.95553664004|109.95553664004|109.95553664004|109.95553664004|109.95553664004|109.95553664004|109.95553664004|109.95553664004|109.95553664004|109.95553664004|109.95553664004|109.95553664004|109.95553664004|109.95553664004|109.95553664004|109.95553664004|109.95553664004|96.460600098358|90.900111101718|85.347894984982|78.45155327243|69.175056377191|66.536580127506|66.536580127506|66.536580127506|66.536580127506|66.536580127506|66.536580127506|66.536580127506|65.035091234609|61.123429856217|60.086594035798|55.457811671757|55.457811671757|55.457811671757|51.077567133929|50.817849726176|45.949834605826|42.403150104563|38.209055502195|35.173949752669|35.081298564222|35.081298564222|-46.616927031311|-46.616927031311|-46.616927031311|-46.616927031311|-46.616927031311|-46.616927031311|-46.616927031311|-46.616927031311|-46.616927031311|-46.616927031311|-46.616927031311|-46.616927031311|-47.230503834364|-47.230503834364|-48.768813227147|35.502254857532|35.502254857532|35.502254857532|35.502254857532|35.502254857532|31.721948188666|-42.212663208188||-42.212663208188|-42.212663208188|-42.212663208188|-42.212663208188|-42.212663208188|-42.212663208188|-42.212663208188|-42.212663208188|-42.212663208188|-44.430737109914|-44.607163530737|-44.979784760375|-47.39737826972|-47.462972340688|-47.462972340688|-47.462972340688|-47.462972340688|-47.462972340688|-47.462972340688|-47.462972340688|-47.462972340688|-47.462972340688|-47.462972340688|-47.462972340688|-47.462972340688|-47.462972340688|-47.798936934057|-47.846452713013|-47.846452713013|-47.846452713013|-47.846452713013|-47.846452713013|-47.846452713013|-47.846452713013|-47.846452713013|-47.846452713013|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP|-5.2157589431282|-5.2157589431282|-5.2157589431282|-5.2157589431282|-5.2157589431282|-5.2157589431282|-5.2157589431282|-5.2157589431282|-5.2157589431282|-5.2157589431282|-5.2652877431971|-5.3697642597735|-5.6930714484917|-5.8506348262084|-5.9545941496174|-5.9701048427468|-6.0197833690451|-6.0197833690451|-6.0197833690451|-6.0197833690451|-6.0197833690451|-6.0197833690451|-6.0197833690451|-6.0197833690451|-6.0197833690451|-6.0197833690451|-6.0197833690451|-6.0197833690451|-6.0197833690451|-6.0197833690451|-6.0197833690451|-6.0197833690451|-6.0197833690451|-6.0197833690451|-6.0197833690451|-6.0197833690451|-6.0197833690451|-6.0197833690451|-6.2363283915184|-6.2363283915184|-6.2363283915184|-6.2859611740404|-6.2859611740404|-6.3490605194597|-6.3490605194597|-6.3490605194597|-6.3490605194597|-6.3490605194597|-6.3490605194597|-6.3490605194597|-6.3490605194597|-6.373593225306|-6.373593225306|-6.56565919433|-6.6318435990586|-6.6859372284428|-6.9071522715374|-6.9985027051286|-7.0600031190797|-7.1433368583171|-7.2220410924983|-7.3961566136758|-7.4118406956373|-7.4153784585196|-7.4543093655063|-7.5892326802626|-7.6042968110714|-7.6042968110714|-7.6042968110714|-7.6042968110714|-7.7181073908976|-7.8433642923983|-7.8433642923983|-7.8433642923983|-7.8992935617933|-8.1531036121061|-8.2556843710766|-8.2556843710766|-8.2556843710766|-8.5096491125807|-8.7651656764066|-8.8390731698182|-9.1706368532343|-9.4562630748928|-9.9264032417073|-10.289337058148|-10.600374799395|-10.916000699997|-10.916000699997|-10.916000699997||-11.060000658035||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07048|100399|/equities/foton-motor|SHANGHAICOMP|3.3832157261646|3.3832157261646|3.3832157261646|3.3832157261646|3.3832157261646|3.3832157261646|3.3832157261646|3.1619064418779|2.9421182306063|2.9324755501407|2.9324755501407|2.9324755501407|2.9324755501407|2.9324755501407|2.9324755501407|2.9324755501407|2.9324755501407|2.9324755501407|2.9324755501407|2.9324755501407|2.9324755501407|2.9324755501407|2.9324755501407|2.9324755501407|2.9324755501407|2.9324755501407|2.9324755501407|2.9324755501407|2.9324755501407|2.7181368766622|2.7181368766622|2.7181368766622|2.7181368766622|2.7181368766622|2.7181368766622|2.7181368766622|2.453060388159|2.453060388159|2.453060388159|2.453060388159|2.453060388159|2.453060388159|2.453060388159|2.453060388159|2.453060388159|2.453060388159|2.453060388159|2.453060388159|2.3556226752326|2.2243980944581|2.2243980944581|2.2243980944581|2.2243980944581|2.2243980944581|2.2243980944581|2.2243980944581|2.2243980944581|2.2243980944581|2.2243980944581|2.2243980944581|2.2243980944581|2.2243980944581|2.0704422593588|1.7382691436868|-2.0639529526316|-2.0639529526316|-2.0639529526316|-2.0639529526316|-2.0639529526316|-2.0639529526316|-2.0639529526316|-2.0639529526316|-2.0639529526316|-2.0639529526316|-2.0639529526316|-2.119392209592|-2.1587690769992|-2.1752989556349|-2.1855883499808|-2.1855883499808|-2.1855883499808|-2.1855883499808|-2.1855883499808|-2.1855883499808|-2.1855883499808|-2.1855883499808|-2.1855883499808|-2.1855883499808|-2.1855883499808|-2.1855883499808||-2.2657767743989|-2.2657767743989|-2.2657767743989|-2.2657767743989|-2.2657767743989|-2.2657767743989|-2.2657767743989|-2.2657767743989|-2.2657767743989|-2.2657767743989|-2.3208631311438|-2.3748054875298|-2.3748054875298|-2.3748054875298|-2.4277845858256|-2.4277845858256|-2.4486495652376|-2.5293152112897|-2.5293152112897|-2.5293152112897|-2.5293152112897|-2.5293152112897|-2.5293152112897|-2.5293152112897|-2.5293152112897|-2.6831280676452|-2.7712534233297|-2.9008370686863|2.2617687882205|2.2617687882205|2.2617687882205|2.2617687882205|2.2617687882205|2.2617687882205|2.2617687882205|2.2617687882205|2.2617687882205|2.2617687882205|2.2617687882205|2.2617687882205|2.1791875827334|2.0257640534002|1.9558487924556|1.8916035827565|1.8916035827565|1.7956215403904|1.7956215403904|1.639579623102|-1.9244864874447|-1.9244864874447||-1.9244864874447|-1.9244864874447|-1.9244864874447|-1.9244864874447|-1.9244864874447|-1.9244864874447|-1.9244864874447|-1.9244864874447|-1.9244864874447|-1.9244864874447|-1.9244864874447|-1.9244864874447|-1.9244864874447|-1.9244864874447|-1.9244864874447|-1.9244864874447|-2.0666516945721||-2.128501897163|-2.1361131790686|-2.1423479653518|-2.1709422112748|-2.2343802652144|-2.2598669287654|-2.2820517227865|-2.2820517227865|-2.2820517227865|-2.2820517227865|-2.2820517227865|-2.2871227093849|-2.2871227093849|-2.2871227093849|-2.2871227093849|-2.4084697374937|-2.4521885060864|-2.4963204754279|-2.57045742034|-2.57045742034|-2.6043971353006|-2.6343301593409|-2.7431446776507|-2.8281416095478|-2.8281416095478|-2.8429351423827|-2.8793723820146|-2.8917865649575|-2.8917865649575|-2.8917865649575|-2.8917865649575|-2.8917865649575|-2.8917865649575|-2.9253184150451|-3.038131628963|-3.148479566014|-3.1696548431514|-3.1696548431514|-3.1696548431514|-3.1696548431514|-3.1696548431514|-3.1996147026847|-3.1996147026847|-3.1996147026847|-3.1996147026847|-3.1996147026847|-3.1996147026847|-3.1996147026847|-3.1996147026847|-3.1996147026847|-3.1996147026847||-3.1996147026847|-3.1996147026847|-3.1996147026847|-3.1996147026847|-3.2066978514326|-3.2066978514326|-3.2066978514326|-3.2066978514326|-3.2066978514326|-3.2066978514326|-3.2066978514326|-3.2196641034697|-3.2671780050063|-3.2671780050063|-3.3020478577313|-3.3020478577313|-3.3020478577313|-3.3039420281182|-3.3049354326207|-3.3971505707589|-3.4007228288482|-3.5491364304037|3.0121089326471|3.0121089326471|3.0121089326471|3.0121089326471|3.0121089326471|3.0121089326471|3.0121089326471|3.0121089326471|3.0121089326471|3.0121089326471|2.9945655119783|2.873406014218|2.8484642944391|2.8484642944391|2.7811146940777|2.7811146940777|2.7811146940777|2.7811146940777
07049|1162056|/equities/beken-corp|SHANGHAICOMP|-82.406395350017|-82.934884612337|-83.42931553233|-84.005349226664|-87.523722405644|-94.0519107662|65.400982615279|65.400982615279|65.400982615279|65.400982615279|65.400982615279|65.400982615279|65.400982615279|65.400982615279|65.400982615279|65.400982615279|65.400982615279|65.400982615279|57.972203092362|-76.26308849797|-76.26308849797|-76.26308849797|-76.26308849797|-76.26308849797|-76.26308849797|-76.26308849797|-76.26308849797|-76.26308849797|-76.26308849797|-76.26308849797|-76.647320943247|-78.542024194279|-84.752246815936|58.396832960593|58.396832960593|58.396832960593|58.396832960593|58.396832960593|58.396832960593|58.396832960593|58.396832960593|58.396832960593|58.396832960593|57.308093394745|57.308093394745|57.308093394745|52.59621359453|-77.224273996838|-77.224273996838|-77.224273996838|-77.224273996838|-77.224273996838|-82.274190617146|-85.619660378101|-85.962397893935|-87.212110449505|-91.316791456753|-92.912546707319|-95.546718784092|-97.641905674138|-98.728646091704|-98.728646091704|-98.728646091704|-98.728646091704|-98.728646091704|-98.728646091704|-98.728646091704|-98.728646091704|-98.728646091704|-98.728646091704|-98.728646091704|-103.2562743338|-104.13141877475|-104.68379653629|-106.80111258509|-106.80111258509|-106.80111258509|-106.80111258509|-111.14790538154|-113.69878602914|-121.19621462797|-121.19621462797|82.539482450209|82.539482450209|82.539482450209|82.539482450209|82.539482450209|82.539482450209|82.539482450209|82.539482450209||82.539482450209|82.539482450209|82.539482450209|82.539482450209|82.539482450209|82.539482450209|82.539482450209|82.539482450209|82.539482450209|82.539482450209|82.539482450209|82.539482450209|82.539482450209|82.539482450209|82.539482450209|82.539482450209|82.539482450209|82.539482450209|82.539482450209|82.539482450209|69.859979788156|54.61775860929|52.537512092055|46.665567058392|-91.908829978611|-91.908829978611|-91.908829978611|-91.908829978611|-91.908829978611|-91.908829978611|-91.908829978611|-91.908829978611|-94.318144166365|-98.543494899952|-98.831474690628|-98.831474690628|-101.08552763748|-103.49669734955|-110.17299919128|-113.38499641418|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP|-42.00373920676|-42.00373920676|-42.00373920676|-42.00373920676|-42.00373920676|-42.00373920676|-42.00373920676|-42.00373920676|-43.228046250309|-44.35116113553|-44.737065950832|-44.737065950832|-44.737065950832|-47.935073922963|-51.162305910158|-52.791449103938|-56.481610123963|-56.932345726591|-59.199829051342|-62.192589598062|-63.091210927304|-63.218566035491|-63.262102019303|-63.262102019303|-63.262102019303|-63.262102019303|-63.262102019303|-63.262102019303|-65.572162495122|-65.572162495122|-65.584626579799|-67.005139457426|-70.4218208649|54.290788073817|54.290788073817|54.290788073817|54.290788073817|54.290788073817|54.290788073817|54.290788073817|54.290788073817|54.290788073817|54.290788073817|54.290788073817|54.290788073817|54.290788073817|54.290788073817|54.290788073817|54.290788073817|54.290788073817|54.290788073817|54.290788073817|54.290788073817|54.290788073817|54.290788073817|54.290788073817|54.290788073817|54.290788073817|54.290788073817|54.290788073817|54.290788073817|54.290788073817|54.290788073817|54.290788073817|54.290788073817|54.290788073817|54.290788073817|50.103055453579|50.103055453579|50.103055453579|50.103055453579|50.103055453579|50.103055453579|42.481730011084|-72.434998512268|-72.434998512268|-72.434998512268|-72.434998512268|-72.434998512268|-72.434998512268|-72.434998512268|-72.434998512268|-72.434998512268|-72.434998512268|-72.434998512268|-72.434998512268||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP|4.8452184129881|4.8452184129881|4.8452184129881|4.8452184129881|4.8452184129881|4.8452184129881|4.7385759805229|4.5867510343686|4.3747235696731|-5.1400054181849|-5.1400054181849|-5.1400054181849|-5.1400054181849|-5.1776550370527|-5.1776550370527|-5.1776550370527|-5.2984630480313|-5.2984630480313|-5.4638477315399|-5.5642754755521|-5.5947503207021|-5.6058338878213|-5.6728324726702|-5.6728324726702|-5.6728324726702|-5.6728324726702|-5.8298138330911|-5.830942331378|-5.830942331378|-5.830942331378|-5.830942331378|-5.830942331378|-5.830942331378|-5.830942331378|-5.830942331378|-5.830942331378|-5.830942331378|-5.830942331378|-5.830942331378|-5.830942331378|-5.830942331378|-5.830942331378|-5.830942331378|-5.830942331378|-5.830942331378|-5.8882694891474|-5.913762363782|-5.913762363782|-5.913762363782|-5.913762363782|-5.913762363782|-5.9732555736813|-5.9732555736813|-5.9732555736813|-5.9732555736813|-5.9732555736813|-5.9732555736813|-5.9732555736813|-5.9732555736813|-5.9732555736813|-5.9732555736813|-5.9732555736813|-5.9732555736813|-5.9732555736813|-5.9732555736813|-5.9732555736813|-5.9732555736813|-5.9732555736813|-5.9732555736813|-5.9732555736813|-5.9756242421567|-5.9756242421567|-5.9970671634247|-5.9970671634247|-6.3335502050726|-6.3335502050726|-6.3335502050726|-6.3335502050726|-6.4575591103828|-6.4575591103828|-6.4575591103828|-6.4575591103828|-6.5700656856205|-6.6869138050137|-6.6869138050137|-6.6869138050137|-6.6869138050137|-6.6869138050137|-6.6869138050137|-6.6869138050137||-7.2815710226759|-7.550634428314|-7.6355362925161|-7.6355362925161|-7.657817844244|-7.7327381903401|-7.7327381903401|-7.7969314847248|-7.8693682654982|-7.9470756831307|-8.0996658329656|-8.0996658329656|-8.0996658329656|-8.0996658329656|-8.0996658329656|-8.0996658329656|-8.153517776561|-8.3389084933336|-8.3401028034776|-8.3401028034776|-8.3401028034776|-8.3401028034776|-8.4254975463246|-8.4254975463246|-8.5295919690242|-8.5295919690242|-8.5295919690242|-8.6062134144164|-8.7902369363944|-9.0247077261784|-9.0588366322285|-9.0588366322285|-9.3214852338108|-9.478316757974|-9.5581299440695|-9.6795888627716|-10.058987693119|8.2172112954281|8.2172112954281|8.2172112954281|8.2172112954281|8.2172112954281|8.2172112954281|8.2172112954281|8.2172112954281|8.2172112954281|8.2172112954281|8.2172112954281|-10.11332343969|-10.11332343969||-10.11332343969|-10.11332343969|-10.11332343969|-10.11332343969|-10.11332343969|-10.11332343969|-10.367966948181|-10.367966948181|-10.367966948181|-10.367966948181|-10.367966948181|-10.367966948181|-10.367966948181|-10.367966948181|-10.367966948181|-10.367966948181|-10.367966948181||-10.367966948181|-10.367966948181|-10.367966948181|-10.367966948181|-10.367966948181|-10.367966948181|-10.367966948181|-10.367966948181|-10.367966948181|-10.367966948181|-10.367966948181|-10.367966948181|-10.367966948181|-10.367966948181|-10.367966948181|-10.367966948181|-10.367966948181|-10.367966948181|-10.367966948181|-10.367966948181|-10.367966948181|-10.367966948181|-10.367966948181|-10.367966948181|-10.367966948181|-10.367966948181|-10.367966948181|-10.605676185456|-10.648641162158|-10.648641162158|-10.648641162158|-10.648641162158|-10.648641162158|-10.834600692592|-11.403127994362|-11.995935853128|-12.225111062798|-12.225111062798|-12.225111062798|-12.225111062798|-12.225111062798|-12.225111062798|-12.225111062798|-12.225111062798|-12.225111062798|-12.345044529402|-12.345044529402|-12.345044529402|-12.345044529402|-12.345044529402|-12.345044529402||-12.345044529402|-12.345044529402|-12.345044529402|-12.345044529402|-12.345044529402|-12.345044529402|-12.345044529402|-12.345044529402|-12.345044529402|-12.345044529402|-12.345044529402|-12.345044529402|-12.345044529402|-12.345044529402|-12.345044529402|-12.834572509647|-12.834572509647|-12.834572509647|-12.834572509647|10.617754478115|10.617754478115|10.617754478115|10.617754478115|10.617754478115||||||||||||||9.295519902594|9.1660532181871|8.8755499219468
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP|18.97994774984|16.961552318058|16.961552318058|16.961552318058|16.961552318058|16.961552318058|15.96542833483|15.366520354047|15.366520354047|15.366520354047|15.366520354047|14.938560005575|13.038583987574|-18.759466119436|-18.759466119436|-18.759466119436|-18.759466119436|-18.759466119436|-18.759466119436|-18.759466119436|-18.759466119436|-18.759466119436|-18.759466119436|-18.759466119436|-18.759466119436|-18.759466119436|-18.759466119436|-18.759466119436|-18.759466119436|-18.759466119436|-19.284969537156|14.02220404835|14.02220404835|14.02220404835|14.02220404835|14.02220404835|14.02220404835|14.02220404835|14.02220404835|14.02220404835|14.02220404835|14.02220404835|14.02220404835|14.02220404835|14.02220404835|14.02220404835|14.02220404835|14.02220404835|14.02220404835|13.701287453701|13.701287453701|13.701287453701|13.701287453701|13.701287453701|13.701287453701|13.701287453701|13.701287453701|13.701287453701|13.701287453701|13.701287453701|13.701287453701|13.701287453701|13.349243902275|13.349243902275|13.349243902275|13.349243902275|13.349243902275|12.586674662773|12.416811261579|12.416811261579|11.854155154145|10.721957413263|-15.911169265204|-15.911169265204|-15.911169265204|-15.911169265204|-15.911169265204|-15.911169265204|-15.911169265204|-15.911169265204|-15.911169265204|-15.911169265204|-15.986668982432|-17.279266373235|11.704171348068|11.704171348068|11.704171348068|11.123198801117|10.937776624976|10.211680550412||10.211680550412|9.763030841434|9.1004380942318|8.506364828389|8.506364828389|8.4447054399838|7.8211748880137|7.4222290562247|7.1399701846792|7.1399701846792|6.7656138487606|-8.5716462697804|-8.5716462697804|-8.5716462697804|-8.5716462697804|-8.5716462697804|-8.5716462697804|-8.5716462697804|-8.5716462697804|-8.5716462697804|-8.5716462697804|-8.5716462697804|-8.5716462697804|-8.5716462697804|-8.6797241994871|-9.1556133240609|-9.420543296486|-9.7468171730636|-10.227586867081|-10.569529826626|-10.614041230397|-10.7171231876|-10.855790338051|-11.064830631163|-11.274176378488|-11.274176378488|-11.875317542023|-11.938897415738|-12.483051773288|-12.997499307754|-12.997499307754|-12.997499307754|-12.997499307754|-12.997499307754|-12.997499307754|-12.997499307754|-12.997499307754|-12.997499307754|-12.997499307754|-12.997499307754||-13.046608431209|-13.873134415975|-13.873134415975|-13.873134415975|-13.947405326645|-13.947405326645|-13.947405326645|-13.947405326645|-13.947405326645|-13.947405326645|-14.884450475684|-15.13464158587|-15.367314557141|-15.367314557141|-15.583211982588|-16.251830511998|-17.381644970521||-17.696410027196|-18.268425560715|-19.975733728471|-19.975733728471|-20.30336631146|-20.767949298652|-22.266296549674|-22.808217017779|-24.24851650972|-24.24851650972|-24.7142190249|-24.7142190249|-24.7142190249|-24.909028666023|-25.113418465194|15.392509161949|15.392509161949|15.392509161949|15.392509161949|14.863671712875|10.241322231293|-20.019321918488||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|13.575524684242|13.575524684242|13.575524684242|13.575524684242|13.575524684242|13.575524684242|13.575524684242|13.575524684242|13.575524684242|13.575524684242|13.575524684242|13.442933971243|13.442933971243|13.442933971243|12.737551659096|12.737551659096|12.737551659096|12.737551659096|12.737551659096|12.737551659096|12.737551659096|12.737551659096|12.737551659096|12.737551659096|12.737551659096|12.737551659096|12.737551659096|12.737551659096|12.737551659096|12.737551659096|12.737551659096|12.737551659096|12.737551659096|12.737551659096|12.737551659096|12.737551659096|12.737551659096|12.737551659096|12.737551659096|12.737551659096|12.737551659096|12.737551659096|12.737551659096|12.737551659096|12.737551659096|12.737551659096|12.737551659096|12.737551659096|12.737551659096|12.737551659096|12.737551659096|12.737551659096|12.737551659096|12.737551659096|12.737551659096|12.737551659096|12.737551659096|12.737551659096|12.737551659096|12.737551659096|12.737551659096|12.737551659096|12.737551659096|12.737551659096|11.372476956686|11.372476956686|-14.565243900451|-14.565243900451|-14.565243900451|-14.565243900451|-14.565243900451|-14.565243900451|-14.565243900451|-14.565243900451|-14.565243900451|-14.565243900451|-14.565243900451|-14.565243900451|-14.565243900451|-14.565243900451|-14.565243900451|-14.565243900451|-14.565243900451|-14.565243900451|-14.565243900451|-14.565243900451|-14.565243900451|-14.565243900451|-14.565243900451|-14.565243900451||-16.410271208191|-16.567171273018|-16.567171273018|-16.567171273018|-16.567171273018|-16.567171273018|-16.567171273018|-16.567171273018|-16.576301823484|12.926177807012|12.926177807012|12.926177807012|12.926177807012|12.926177807012|12.926177807012|12.926177807012|12.926177807012|12.926177807012|12.926177807012|12.926177807012|12.926177807012|12.926177807012|12.926177807012|12.926177807012|12.926177807012|12.926177807012|12.926177807012|12.926177807012|12.926177807012|12.926177807012|12.926177807012|12.926177807012|12.926177807012|12.926177807012|12.926177807012|11.086596707699|11.086596707699|11.086596707699|11.086596707699|11.086596707699|11.086596707699|10.609551778764|10.440613180764|10.1515594431|10.1515594431|9.9417325068663|-12.22903241327|-12.22903241327|-12.22903241327|-12.22903241327||-12.22903241327|-12.284431025926|-12.284431025926|-12.284431025926|-12.284431025926|-12.338256780245|-12.640841316225|-12.778653919786|-12.778653919786|-12.778653919786|-12.778653919786|-12.778653919786|-12.778653919786|-12.778653919786|-12.778653919786|-12.778653919786|-13.959356718893||-13.959356718893|-13.959356718893|-13.959356718893|-14.370952109093|-14.660805300423|-14.660805300423|-15.091549118297|-15.091549118297|-15.413696956657|-15.413696956657|-15.413696956657|-15.413696956657|-15.413696956657|-15.519009307607|-15.519009307607|-15.981964094074|-15.981964094074|-15.981964094074|-15.981964094074|-15.981964094074|-15.981964094074|-15.981964094074|-15.981964094074|-15.981964094074|-15.981964094074|-15.981964094074|-15.981964094074|-15.981964094074|-15.981964094074|-15.981964094074|-15.981964094074|-15.981964094074|-15.981964094074|-16.451626864442|-17.920696513927|-18.461724343462|-18.461724343462|-18.724173087344|-18.724173087344|-18.724173087344|-18.724173087344|-19.051859293232|-19.204843690936|-20.029270890625|-20.245300614471|-20.661999900733|16.44592096734|16.44592096734|16.44592096734|16.44592096734|16.44592096734|16.44592096734|16.44592096734|16.44592096734|16.44592096734|15.000468597676|-20.467227691018|-20.467227691018|-20.467227691018|-20.467227691018|-20.467227691018|-20.467227691018|-20.467227691018|-20.467227691018|-20.467227691018|-20.467227691018|-20.467227691018|-20.467227691018|-20.467227691018|-20.716919468072|-21.376022177964|-21.738484313495|-21.738484313495|-22.464426493652|-22.771029022013|-24.017254540959|-25.510282831765|-25.615313986249|-25.938127071005|21.106662088546|21.106662088546|21.106662088546|21.106662088546|21.106662088546|21.106662088546|21.106662088546|21.106662088546|21.106662088546|21.106662088546|21.106662088546|21.106662088546|21.106662088546
07054|100663|/equities/black-peony|SHANGHAICOMP|-9.6161443949001|-9.6161443949001|7.5886791850931|7.5886791850931|7.5886791850931|7.5886791850931|7.5886791850931|7.5886791850931|7.5886791850931|7.5886791850931|7.5886791850931|6.4840879866157|5.9445424023242|-7.2812031040828|-7.2812031040828|-7.2812031040828|-7.2812031040828|-7.2812031040828|-7.2812031040828|-7.2812031040828|-7.2812031040828|-7.2812031040828|-7.2812031040828|-7.2812031040828|-7.2812031040828|-7.2812031040828|-7.2812031040828|-7.2812031040828|-7.2812031040828|-7.2812031040828|-7.2812031040828|-7.2812031040828|-7.2812031040828|-7.2812031040828|-7.2812031040828|-7.2812031040828|-7.2812031040828|-7.4163366699925|-7.6892627504922|-8.0399834372021|-8.0399834372021|-8.0399834372021|-8.1805369299227|-8.3494855211371|6.8475299832469|6.8475299832469|6.8475299832469|6.8475299832469|6.8475299832469|6.8475299832469|6.8475299832469|6.8475299832469|6.8475299832469|6.8475299832469|6.8475299832469|6.8475299832469|6.8475299832469|6.8475299832469|6.8475299832469|6.8475299832469|6.8475299832469|6.8475299832469|6.8475299832469|6.8475299832469|6.8475299832469|6.8475299832469|6.8475299832469|6.8475299832469|6.8475299832469|6.8475299832469|6.8475299832469|6.8475299832469|6.8475299832469|6.8475299832469|6.8475299832469|6.8475299832469|6.8475299832469|6.409477074637|6.4019454757652|6.4019454757652|6.4019454757652|6.4019454757652|6.4019454757652|6.4019454757652|6.4019454757652|6.4019454757652|6.4019454757652|5.8891240279512|5.8891240279512|5.8891240279512||5.8891240279512|5.8891240279512|5.8891240279512|5.7223601518556|-6.7053963898049|-6.7053963898049|-6.7053963898049|-6.7053963898049|-6.7053963898049|-6.7053963898049|-6.7053963898049|-6.7053963898049|-6.7053963898049|-6.7053963898049|-6.7053963898049|-6.7053963898049|-6.7053963898049|-6.7053963898049|-6.7053963898049|-6.7053963898049|-6.7053963898049|-6.7053963898049|-6.7053963898049|-6.7053963898049|-6.9348850248506|-7.1454275712096|5.9759398211795|5.9759398211795|5.9759398211795|5.9759398211795||5.9759398211795|5.9759398211795|5.9759398211795|5.9759398211795|5.9759398211795|5.9759398211795|5.9759398211795|5.9759398211795|5.9759398211795|5.9759398211795|5.9071552742143|5.7585057140081|5.5970434767454|5.5970434767454|5.5970434767454|5.5970434767454|5.4339374814264|5.3833640354744|5.3833640354744||5.3833640354744|5.3833640354744|5.3833640354744|5.3833640354744|5.3833640354744|5.3833640354744|5.3833640354744|5.3833640354744|5.3833640354744|5.3833640354744|5.3833640354744|5.2342933833457|-6.1623197384457|-6.1623197384457|-6.1623197384457|-6.1623197384457|-6.3020218023305||-6.4251807863009|-6.4251807863009|-6.4251807863009|-6.4929787510514|-6.499541608625|-6.499541608625|-6.5659879553945|-6.5659879553945|-6.5659879553945|-6.5659879553945|-6.5659879553945|-6.7038752357862|-6.8437506402755|-7.0886114664899|-7.0901239258301|-7.1249506292372|-7.1249506292372|-7.1249506292372|-7.1605562586879|-7.1605562586879|-7.3076006212469|-7.3076006212469|-7.3258424691537|-7.3258424691537|-7.3258424691537|-7.3258424691537|-7.3258424691537|-7.3258424691537|-7.3258424691537|-7.3258424691537|-7.3258424691537|-7.3258424691537|-7.3646824629929|-7.3646824629929|-7.4435356372214|-7.4435356372214|-7.4435356372214|-7.4435356372214|-7.4435356372214|-7.4435356372214|-7.5683731495911|-7.675414317137|-7.7210161346926|-7.7822399822356|-7.8752666278549|-8.1536294667664|-8.2673660879602|-8.3920733802042|-8.598414777884|-8.7009047793223|-8.7009047793223||-8.7009047793223|-8.9547592149931|-8.9547592149931|-8.9863990133292|-9.0090293093914|-9.0090293093914|-9.0090293093914|-9.0090293093914|-9.0090293093914|-9.0090293093914|-9.0090293093914|-9.1422546886067|-9.1448823844773|-9.1448823844773|-9.2311281054903|-9.2311281054903|-9.2311281054903|-9.2673646707986|-9.5304052321617|-9.6337714421534|-9.6337714421534|-9.8747464272471|8.3389624696411|8.3389624696411|8.3389624696411|-9.8213112156793|-9.8213112156793|-9.8213112156793|-9.8213112156793|-9.8213112156793|-9.8213112156793|-9.8213112156793|-9.8213112156793|-9.8213112156793|-9.8213112156793|-9.8213112156793|-9.8213112156793|-10.0150117864|-10.0150117864|-10.0150117864
07055|100513|/equities/star-material|SHANGHAICOMP|-13.361606649675|-13.361606649675|-13.361606649675|-13.361606649675|-13.361606649675|-13.361606649675|-13.361606649675|-13.361606649675|-13.361606649675|-13.361606649675|-13.361606649675|-13.361606649675|-13.547340874449|-14.033286045302|-14.033286045302|-14.033286045302|-14.555158326405|11.817373258092|11.817373258092|11.817373258092|11.817373258092|11.817373258092|11.817373258092|11.817373258092|11.817373258092|11.817373258092|11.817373258092|11.817373258092|11.817373258092|11.817373258092|11.817373258092|11.817373258092|11.817373258092|11.817373258092|11.817373258092|11.767636544416|10.395151622769|-13.831014532016|-13.831014532016|-13.831014532016|-13.831014532016|-14.094832489724|-14.094832489724|-14.763147590155|12.116862489953|12.116862489953|12.116862489953|12.116862489953|12.116862489953|12.116862489953|12.116862489953|12.116862489953|12.116862489953|12.116862489953|12.116862489953|12.116862489953|12.116862489953|12.116862489953|12.116862489953|12.116862489953|12.116862489953|12.116862489953|12.116862489953|12.116862489953|10.630958400583|10.530442827542|10.530442827542|10.370492053914|9.7533248010478|9.7120060645015|9.7120060645015|9.7085732281907|9.7085732281907|9.7085732281907|9.7085732281907|9.7085732281907|9.7085732281907|9.7085732281907|9.7085732281907|9.7085732281907|9.3138350239657|-12.271493951785|-12.271493951785|-12.271493951785|-12.271493951785|-12.271493951785|-12.271493951785|-12.271493951785|-12.271493951785|-12.271493951785||-12.429493580354|-12.429493580354|-12.429493580354|-12.429493580354|-12.429493580354|-12.429493580354|-12.429493580354|-12.429493580354|-12.429493580354|-12.429493580354|-12.429493580354|-12.429493580354|-12.429493580354|-12.541060952021|-12.541060952021|-12.541060952021|-12.541060952021|-12.802126923256|-12.802126923256|-12.802126923256|-12.802126923256|-12.802126923256|-12.84632949556|-12.84632949556|-13.188143833093|-13.414511223951|-13.414511223951|-13.414511223951|-13.530013053857|-13.541867571656|-13.541867571656|-13.634528043319|-13.634528043319|-13.868364522246|-14.371931090507|-14.371931090507|-14.736034886211|-15.240594457885|11.366716229512|11.366716229512|11.366716229512|11.007462593796|-12.912763914037|-12.912763914037|-12.912763914037|-12.912763914037|-12.912763914037|-12.912763914037|-12.912763914037|-13.215819881492||-13.215819881492|-13.408604749109|-13.408604749109|-13.666227376092|-13.733367327835|-13.733367327835|-13.847630849575|-14.116109780899|-14.116109780899|-14.116109780899|-14.116109780899|-14.116109780899|-14.116109780899|-14.116109780899|-14.116109780899|-14.116109780899|-14.116109780899||-14.116109780899|-14.116109780899|-14.116109780899|-14.116109780899|-14.116109780899|-14.116109780899|-14.116109780899|-14.116109780899|-14.116109780899|-14.116109780899|-14.116109780899|-14.122344631212|-14.50243163637|11.116291724702|11.116291724702|11.116291724702|11.116291724702|11.116291724702|11.116291724702|11.116291724702|11.01421272651|10.715792204446|10.66511836342|10.66511836342|10.66511836342|10.66511836342|10.66511836342|10.66511836342|10.66511836342|9.8967975012897|9.670330775274|9.5110069556967|9.5110069556967|9.5110069556967|9.5110069556967|9.5110069556967|-12.253846440075|-12.253846440075|-12.253846440075|-12.253846440075|-12.777607106896|-12.839341542493|-12.839341542493|-12.839341542493|-12.839341542493|-12.839341542493|-12.839341542493|-12.839341542493|-12.839341542493|-12.839341542493|-12.839341542493||-12.839341542493|-12.839341542493|-12.839341542493|-12.839341542493|-12.839341542493|-12.839341542493|-12.839341542493|-12.839341542493|-13.025236456202|-13.025236456202|-13.180262663416|-13.49406661575|-13.49406661575|-13.49406661575|-13.49406661575|-13.603962946655|-13.727736791772|-13.774151626342|-14.275169124331|-14.739631906843|-14.856953428233|-14.856953428233|-15.085503681991|-15.42722649982|-15.475807671308|-15.737563562128|-15.786212037093|-15.786212037093|-15.786212037093|-15.914274335732|-15.914274335732|-15.914274335732|-15.914274335732|-15.914274335732|-15.914274335732|-15.914274335732|-15.914274335732|-15.914274335732|-15.963170008101|-15.963170008101
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP|-17.249455303245|-18.278839528885|-18.91648821072|-19.199430934105|-19.761589782672|-19.9814062748|-19.9814062748|-19.9814062748|-19.9814062748|-20.388481740993|-20.388481740993|-20.388481740993|-20.388481740993|-20.388481740993|-20.388481740993|-20.388481740993|-20.388481740993|-20.388481740993|-20.388481740993|-20.388481740993|-20.388481740993|-20.388481740993|-20.388481740993|-20.458002473152|-20.458002473152|-21.78722514183|-23.112472100067|-23.222745942857|-23.937650009176|-23.937650009176|-24.124198049406|-24.124198049406|-25.137442582293|-25.5899364611|-26.254930405759|-26.991588492022|-27.122876585441|-29.478751859088|21.562443791905|21.562443791905|21.562443791905|21.562443791905|21.562443791905|21.562443791905|21.562443791905|21.562443791905|21.562443791905|21.562443791905|21.562443791905|21.562443791905|21.562443791905|21.562443791905|21.562443791905|21.562443791905|21.562443791905|21.562443791905|21.562443791905|21.562443791905|21.562443791905|21.562443791905|21.562443791905|21.562443791905|21.562443791905|21.562443791905|21.562443791905|21.562443791905|21.562443791905|20.329380948322|-27.534999370575|-27.534999370575|-27.534999370575|-27.534999370575|-27.534999370575|-27.534999370575|-27.534999370575|-27.534999370575|-27.534999370575|-27.534999370575|-27.534999370575|-27.534999370575|-27.534999370575|-27.534999370575|-27.534999370575|-27.534999370575|-27.534999370575|-27.534999370575||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07057|101162|/equities/bohai-ferry|SHANGHAICOMP|-9.5978003959789|-9.6279049489474|-9.6279049489474|-9.6279049489474|-9.6279049489474|-9.6279049489474|-9.6279049489474|-9.6279049489474|-9.6279049489474|-9.6279049489474|-9.6279049489474|-9.7321165506018|-9.9412149209836|-9.9412149209836|-9.9412149209836|-9.9412149209836|-9.9412149209836|-9.9412149209836|-9.9412149209836|-9.9412149209836|-9.9412149209836|-9.9412149209836|-10.044683590979|-10.090759691763|-10.26139972957|-10.490443900249|-10.788826204033|-10.99425143742|-11.405002099784|-11.405002099784|-11.669563486391|-11.669563486391|-11.669563486391|-11.669563486391|-11.737994901511|-11.737994901511|-11.737994901511|-11.905499169229|-11.905499169229|-11.905499169229|-11.905499169229|-11.905499169229|-12.516109940077|-12.655121746621|-12.684024588886|-13.273360641602|-13.917622733782|-13.979361520308|-13.979361520308|-13.979361520308|-13.979361520308|-14.253180170609|-15.129644235586|-16.159604744353|-16.240671162515|-16.664079088535|-17.510643529192|-17.882937271612|-19.628818917293|14.378741034732|14.378741034732|11.350824312883|10.420915714587|7.3815731645576|-9.2078206831124|-9.2078206831124|-9.2078206831124|-9.2078206831124|-9.2078206831124|-9.2078206831124|-9.2078206831124|-9.2078206831124|-9.2078206831124|-9.2078206831124|-9.2078206831124|-9.2078206831124|-9.2078206831124|-9.2078206831124|-9.2078206831124|-9.4920228116938|-9.6905812547416|-9.7034232931899|-9.8099150213452|-10.349349687812|-10.495554969042|-10.495554969042|-10.498922660312|-10.498922660312|-10.498922660312|-10.56380264225||9.4284865395897|9.4284865395897|9.4284865395897|9.4284865395897|9.4284865395897|9.4284865395897|8.9949847875561|-10.061515346826|-10.061515346826|-10.061515346826|-10.061515346826|-10.216488892404|-10.216488892404|-10.216488892404|-10.216488892404|-10.216488892404|-10.216488892404|-10.216488892404|-10.216488892404|-10.216488892404|-10.216488892404|-10.216488892404|-10.216488892404|-10.216488892404|-10.623876525923|-11.040033013199|-11.040033013199|9.3563173461|9.3563173461|9.3563173461|9.3563173461|9.3563173461|9.3563173461|9.3563173461|9.3563173461|9.3563173461|9.3563173461|9.3563173461|9.3563173461|9.3563173461|9.3563173461|9.2270192225818|9.1100208052931|8.948976264684|8.948976264684|8.4315143993958|8.4315143993958|8.3683489617887|-9.2176892007524|-9.2176892007524||-9.2176892007524|-9.2176892007524|-9.2176892007524|-9.2176892007524|-9.2176892007524|-9.2176892007524|-9.2176892007524|-9.2176892007524|-9.2176892007524|-9.2176892007524|-9.2176892007524|-9.2176892007524|-9.2176892007524|-9.2176892007524|-9.2176892007524|-9.2176892007524|-9.7490991977778||-9.9633946246972|-9.9633946246972|-10.101549341399|-10.288943769886|-10.328140609002|-10.328140609002|-10.461267383602|-10.550852413207|-10.819280698597|-10.876667361936|-10.876667361936|-10.876667361936|-11.127963919862|-11.4310712234|-11.964523992695|-12.149511099433|-12.149511099433|-12.149511099433|-12.149511099433|-12.149511099433|-12.149511099433|-12.149511099433|-12.149511099433|-12.149511099433|-12.149511099433|-12.207234966065|-12.220816624722|-12.695351190657|-12.972221216899|-12.972221216899|-12.972221216899|-12.972221216899|-12.972221216899|-12.972221216899|10.452513710704|10.452513710704|10.364943471142|10.364943471142|10.364943471142|10.364943471142|10.364943471142|10.364943471142|10.364943471142|10.364943471142|10.364943471142|10.364943471142|10.364943471142|10.364943471142|10.364943471142|10.364943471142|10.364943471142||10.364943471142|10.364943471142|10.364943471142|10.364943471142|10.364943471142|10.364943471142|10.364943471142|10.364943471142|10.364943471142|10.364943471142|10.022661392211|10.022661392211|10.022661392211|10.022661392211|10.022661392211|10.022661392211|10.022661392211|10.022661392211|10.022661392211|10.022661392211|10.022661392211|10.022661392211|10.022661392211|10.022661392211|10.022661392211|-11.32164525356|-11.32164525356|-11.32164525356|-11.32164525356|-11.32164525356|-11.32164525356|-11.32164525356|-11.32164525356|-11.32164525356|-11.32164525356|-11.32164525356|-11.32164525356|-11.32164525356|-11.32164525356|-11.32164525356
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP|20.292349488422|20.292349488422|20.292349488422|20.182717084498|20.182717084498|19.982462617657|17.452737619371|16.50214445087|16.50214445087|16.475118130478|16.475118130478|15.352752422385|15.352752422385|15.352752422385|15.352752422385|15.352752422385|15.352752422385|15.352752422385|15.352752422385|14.600836673371|-17.907629844918|-17.907629844918|-17.907629844918|-17.907629844918|-17.907629844918|-17.907629844918|-17.907629844918|-17.907629844918|-17.907629844918|-17.907629844918|-17.907629844918|-17.907629844918|-17.907629844918|-17.907629844918|-17.907629844918|-17.907629844918|-17.907629844918|-17.907629844918|-17.907629844918|-17.907629844918|-17.907629844918|-18.871394383777|-18.871394383777|-19.084327366473|16.028286868289|16.028286868289|16.028286868289|16.028286868289|16.028286868289|16.028286868289|16.028286868289|16.028286868289|16.028286868289|16.028286868289|16.028286868289|16.028286868289|16.028286868289|16.028286868289|16.028286868289|16.028286868289|16.028286868289|16.028286868289|16.028286868289|16.028286868289|15.504367288192|15.504367288192|-20.354513786442|-20.354513786442|-20.354513786442|-20.354513786442|-20.354513786442|-20.354513786442|-20.354513786442|-20.354513786442|-20.676779850549|-20.676779850549|-20.676779850549|-20.676779850549|-21.031641781854|-21.031641781854|-21.091483072389|-21.091483072389|-21.091483072389|-22.203870406801|16.187576521033|16.187576521033|16.187576521033|16.187576521033|16.187576521033|16.187576521033||16.187576521033|15.707862682468|15.232625346853|14.441806216454|14.170256117724|14.170256117724|14.170256117724|14.170256117724|14.170256117724|14.170256117724|14.170256117724|14.170256117724|14.170256117724|14.170256117724|14.170256117724|14.170256117724|14.170256117724|14.170256117724|14.170256117724|14.170256117724|14.170256117724|14.170256117724|14.170256117724|14.170256117724|14.170256117724|14.170256117724|14.170256117724|13.50070544608|13.50070544608|13.50070544608|13.50070544608|13.50070544608|13.50070544608|13.50070544608|13.50070544608|13.50070544608|13.50070544608|13.50070544608|13.50070544608|13.50070544608|13.50070544608|13.50070544608|12.683561339727|-14.919662299713|-14.919662299713|-14.919662299713|-14.919662299713|-14.919662299713|-14.919662299713|-14.919662299713||-14.919662299713|-15.192897744498|-15.192897744498|-15.192897744498|-15.192897744498|-15.723775699758|-15.976417571332|-16.605463749861|-16.791560128264|-16.791560128264|-17.117817642819|-17.117817642819|-17.117817642819|-17.117817642819|-17.16201952048|-17.310021962809|-18.524653482116||-18.524653482116|-18.524653482116|-18.524653482116|-18.524653482116|-18.524653482116|-18.948503599869|-19.495004135489|-19.656115220784|-19.863511491376|-19.863511491376|-19.863511491376|-20.077348063631|-20.077348063631|-20.077348063631|-20.077348063631|-21.45390786952|-21.45390786952|-21.45390786952|-21.45390786952|-21.45390786952|-21.45390786952|-21.45390786952|-23.151008498075|-24.363034165322|-24.363034165322|-24.363034165322|-24.363034165322|-25.012815595135|-25.092298408902|-25.092298408902|-25.092298408902|-25.168109148251|-25.351233183793|-26.734147905698|-29.332784687685|-29.332784687685|-29.332784687685|-29.332784687685|-29.332784687685|-29.332784687685|-29.332784687685|-29.332784687685|-29.787537507665|-30.277263460835|-33.197515710945|-33.241715971655|-33.241715971655|-33.241715971655|-34.831906707228|-35.851006833647|-36.261259215129||-36.261259215129|-36.261259215129|-36.261259215129|-36.261259215129|-36.261259215129|-36.261259215129|-36.261259215129|-36.305844140332|-37.590381861043|-38.328201453236|-40.294113230205|-43.206237448031|-44.540262050953|-45.463069619434|-47.230077732157|-47.954531445052|-48.019413174766|-48.019413174766|-48.019413174766|-48.019413174766|-48.019413174766|-50.703238793631|-53.379153274187|-55.335727292839|-59.024697178539|-62.35577230314|-66.63586054753|-68.985398514521|-69.425999994026|-70.565001588118|-70.565001588118|-70.565001588118|-72.197223139087|-73.002471553264|-74.940524855121|-79.087748363263|-79.087748363263|-84.086386392124|-90.986541639442|-95.335602957535
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP|11.805352084338|11.805352084338|11.805352084338|11.805352084338|11.805352084338|11.805352084338|11.805352084338|11.64710158735|11.64710158735|10.724557287489|10.416174498967|-13.295830069876|-13.295830069876|-13.295830069876|-13.295830069876|-13.295830069876|-13.295830069876|-13.295830069876|-13.295830069876|-13.311138759229|-13.311138759229|-13.311138759229|-13.315709681614|-13.42856623873|-13.709706236489|-13.709706236489|-13.709706236489|-13.709706236489|-13.709706236489|-13.709706236489|-13.709706236489|-13.709706236489|-13.709706236489|-13.709706236489|-13.709706236489|-13.709706236489|-13.709706236489|-13.862451793493|-14.468280052412|-15.211086337051|-15.211086337051|-15.675651621246|11.985873368038|11.985873368038|11.985873368038|11.985873368038|11.985873368038|11.985873368038|11.985873368038|11.985873368038|11.985873368038|11.985873368038|11.985873368038|11.830506633936|11.830506633936|11.830506633936|11.830506633936|11.830506633936|11.830506633936|11.830506633936|11.830506633936|11.830506633936|11.830506633936|11.830506633936|11.830506633936|11.830506633936|11.830506633936|11.830506633936|11.830506633936|11.830506633936|11.830506633936|11.830506633936|11.830506633936|11.830506633936|11.830506633936|11.830506633936|11.830506633936|11.830506633936|11.830506633936|11.830506633936|11.830506633936|11.830506633936|11.830506633936|11.830506633936|11.830506633936|11.830506633936|11.830506633936|11.830506633936|11.830506633936|11.830506633936||11.830506633936|11.830506633936|11.830506633936|11.830506633936|11.830506633936|11.830506633936|11.830506633936|11.830506633936|11.830506633936|11.830506633936|11.830506633936|11.830506633936|11.830506633936|11.830506633936|11.830506633936|11.830506633936|11.830506633936|11.830506633936|11.830506633936|11.830506633936|10.88627584689|9.5268144951171|8.5893158234828|7.9170975461794|7.6406401803315|7.6406401803315|7.6406401803315|7.6406401803315|7.6406401803315|7.6406401803315|7.6406401803315|7.6406401803315|7.6406401803315|7.6406401803315|7.6406401803315|7.6406401803315|7.6406401803315|7.6406401803315|7.6406401803315|7.6406401803315|7.6406401803315|7.6406401803315|7.6406401803315|7.6237476290417|7.6237476290417|7.6237476290417|7.3395938808336|-9.3576437690134|-9.3576437690134|-9.3576437690134||-9.3576437690134|-9.3576437690134|-9.3576437690134|-9.3576437690134|-9.3576437690134|-9.3576437690134|-9.3576437690134|-9.9396148763625|-10.208548137991|-10.208548137991|-10.32213286162|-10.32213286162|-10.32213286162|-10.327028393751|-10.332717827816|-10.332717827816|-10.585389247492||-11.336373027778|-11.475504116456|-11.763598340794|-12.248385104918|-12.89701388653|-12.980740652598|-12.980740652598|-12.980740652598|-13.143659795082|-13.143659795082|-13.143659795082|-13.143659795082|-13.48104928683|-13.548494716225|-13.548494716225|-13.548494716225|-13.548494716225|-13.548494716225|-13.548494716225|-13.548494716225|-13.548494716225|-13.548494716225|-13.548494716225|-13.548494716225|-13.548494716225|-13.548494716225|-13.548494716225|-13.919244496621|-14.048566018|-14.048566018|-14.048566018|-15.032323065008|-15.032323065008|-15.032323065008|-15.032323065008|-15.032323065008|-15.032323065008|-15.032323065008|-15.032323065008|-15.032323065008|||||||||||||||||-15.032323065008|-15.032323065008|-15.032323065008|-15.032323065008|-15.060290538167|-15.28609208144|-15.294138113473|-15.294138113473|-15.294138113473|-15.294138113473|-15.294138113473|-15.294138113473|-15.294138113473|-15.294138113473|-15.294138113473|-15.457203935489|-15.852673979716|-16.119385714536|-16.119385714536|-16.998012855323|-17.739854418207|-18.045415599003|-18.80556245077|-19.043621125195|-19.043621125195|-19.043621125195|-19.043621125195|-19.120926164269|-19.120926164269|-19.120926164269|-19.140029349459|-19.443285375317|-19.490553597036|-20.666657425102|-21.660229551722|-21.799913472521
07060|100738|/equities/bright-dairy|SHANGHAICOMP|-15.557736577674|-15.557736577674|-15.557736577674|-15.557736577674|-15.557736577674|-15.557736577674|-15.557736577674|-15.557736577674|-15.766373835321|-16.142082013814|-16.16092803052|-16.16092803052|-16.16092803052|-16.940652053186|-16.940652053186|-17.275168808112|14.229922855249|14.229922855249|14.229922855249|14.229922855249|14.229922855249|14.229922855249|14.229922855249|14.229922855249|14.229922855249|14.229922855249|14.229922855249|14.229922855249|14.229922855249|14.229922855249|14.229922855249|14.229922855249|14.229922855249|14.229922855249|14.229922855249|14.229922855249|14.229922855249|14.229922855249|14.229922855249|14.229922855249|-19.217884686381|-19.217884686381|-19.217884686381|-19.217884686381|-19.217884686381|-19.217884686381|-19.217884686381|-19.437094214659|15.080664693923|15.080664693923|15.080664693923|15.080664693923|15.080664693923|15.080664693923|15.080664693923|15.080664693923|15.080664693923|15.080664693923|15.080664693923|15.080664693923|14.842961059247|14.753608796051|14.753608796051|14.753608796051|12.690121117622|12.397066674185|12.397066674185|12.397066674185|12.397066674185|12.397066674185|12.397066674185|12.397066674185|12.397066674185|11.631184667959|10.856316825432|10.169796436674|9.6998434725866|9.6998434725866|9.6998434725866|-12.660552553334|-12.660552553334|-12.660552553334|-12.660552553334|-12.660552553334|-13.049098987066|-13.049098987066|-13.049098987066|10.831976243641|10.831976243641|10.831976243641||10.831976243641|10.831976243641|10.790528797205|10.37614353398|10.195158992647|9.9546211940702|9.6850209306455|9.6850209306455|9.6850209306455|9.6850209306455|9.6850209306455|9.4138896538425|9.4138896538425|9.4138896538425|9.4138896538425|9.4138896538425|9.4138896538425|9.4138896538425|9.4138896538425|9.4138896538425|9.4138896538425|9.4138896538425|9.4138896538425|9.4138896538425|9.4138896538425|9.4138896538425|9.4138896538425|9.4138896538425|9.4138896538425|8.9731144406479|8.9731144406479|8.9731144406479|8.9731144406479|8.9731144406479|8.9731144406479|8.9731144406479|8.9731144406479|8.9731144406479|8.9731144406479|8.9731144406479|8.9731144406479|8.7040160472836|8.5238565715697|8.5238565715697|8.5238565715697|8.2843905889137|8.2843905889137|7.7876562501704|-9.5541998753272|-9.5541998753272||-9.5541998753272|-9.5541998753272|-9.5541998753272|-9.5541998753272|-9.5541998753272|-9.5541998753272|-9.5541998753272|-9.66633315984|-9.6944269417011|-9.6944269417011|-9.6944269417011|-9.6944269417011|-9.6944269417011|-9.6944269417011|-9.8724403614717|-9.8724403614717|-10.608267359702||-11.016070901573|-11.016070901573|-11.248412091666|-11.627679779721|-11.686254998066|-11.686254998066|-11.686254998066|-11.783061314532|-12.119040248322|-12.119040248322|-12.119040248322|-12.119040248322|-12.119040248322|-12.621156053993|-12.85128437728|-13.555299127674|-13.555299127674|-13.555299127674|-13.555299127674|-13.555299127674|-13.555299127674|-13.555299127674|-14.200887614462|-14.702652805352|-15.236836399529|-15.285929589242|-15.75547711581|-15.942962164349|-15.942962164349|-15.942962164349|-15.942962164349|-15.942962164349|-15.942962164349|-15.942962164349|13.196167228475|13.196167228475|13.196167228475|13.196167228475|13.196167228475|13.196167228475|13.196167228475|13.196167228475|13.196167228475|13.196167228475|13.196167228475|13.196167228475|12.862649888516|12.862649888516|12.862649888516|12.41183362484|12.107037072712||11.490462824486|-13.271180519289|-13.271180519289|-13.271180519289|-13.271180519289|-13.271180519289|-13.271180519289|-13.271180519289|-13.271180519289|-13.271180519289|-13.271180519289|-13.271180519289|-13.271180519289|-13.271180519289|-13.271180519289|-13.271180519289|-13.271180519289|-13.271180519289|-13.295200278169|-13.417444734448|-13.785493988322|12.244562712648|12.244562712648|12.244562712648|12.244562712648|12.244562712648|12.244562712648|12.244562712648|12.244562712648|12.244562712648|12.244562712648|12.244562712648|12.244562712648|12.244562712648|12.244562712648|12.244562712648|12.244562712648|12.244562712648|12.244562712648|12.244562712648
07061|102960|/equities/haibo|SHANGHAICOMP|-2.5684667659732|-2.5684667659732|-2.5684667659732|-2.5684667659732|-2.5684667659732|-2.5684667659732|-2.5684667659732|-2.5684667659732|-2.5684667659732|-2.5704689257719|-2.5704689257719|-2.5704689257719|-2.61663212968|-2.6251675625667|-2.6251675625667|-2.6251675625667|-2.6251675625667|-2.6251675625667|-2.6251675625667|-2.6251675625667|-2.6251675625667|-2.6251675625667|-2.6251675625667|-2.6251675625667|-2.6251675625667|-2.6251675625667|-2.6251675625667|-2.6251675625667|-2.6251675625667|-2.6251675625667|-2.6251675625667|-2.6251675625667|-2.6251675625667|-2.6251675625667|-2.6251675625667|-2.6251675625667|-2.6251675625667|-2.6851862823549|-2.728211518121|-2.728211518121|-2.728211518121|-2.8085683539976|-2.8367426213809|-2.8947141233626|-2.9130156242784|-2.964154423844|-2.964154423844|-2.964154423844|-2.964154423844|-2.964154423844|-2.964154423844|-3.0557270067391|-3.1569188852506|-3.182122147549|-3.182122147549|-3.2001357481091|-3.2945953525006|-3.3384921141169|-3.3384921141169|-3.3384921141169|-3.3384921141169|-3.3384921141169|-3.3384921141169|-3.3384921141169|-3.3384921141169|-3.3384921141169|-3.3384921141169|-3.3384921141169|-3.3384921141169|-3.3384921141169|-3.3577689139601|-3.4093263804663|-3.4093263804663|-3.4093263804663|-3.4442514776906|-3.4797238111188|-3.5396931700894|-3.5605980906044|-3.5605980906044|-3.5605980906044|-3.5605980906044|-3.5605980906044|-3.5605980906044|-3.5605980906044|-3.5605980906044|-3.5605980906044|-3.5605980906044|-3.5605980906044|-3.5605980906044|-3.5605980906044||-3.935109022939|-4.0073316782173|-4.0073316782173|-4.0073316782173|-4.0073316782173|-4.0073316782173|-4.0073316782173|-4.0073316782173|-4.0820762440815|-4.0820762440815|-4.2089736908955|-4.4338595701901|-4.5703996103834|-4.6365550802627|-4.748401285503|-4.748401285503|-4.7610013366779|-5.0244459312316|-5.2171622692607|-5.3212913737322|-5.3919904216158|-5.4677670249263|-5.7130746586366|-5.7900827839688|-6.7184253881061|5.0467727955406|5.0467727955406|5.0467727955406|5.0467727955406|5.0467727955406|5.0467727955406|5.0467727955406|5.0467727955406|5.0467727955406|5.0467727955406|5.0467727955406|5.0467727955406|5.0467727955406|5.0467727955406|5.0467727955406|5.0467727955406|4.5291919240494|4.4802135371653|4.1650784927494|4.1650784927494|3.9728647026626|3.6892942889098|3.4153270305929|-4.137842190399|-4.137842190399||-4.137842190399|-4.137842190399|-4.137842190399|-4.137842190399|-4.137842190399|-4.137842190399|-4.137842190399|-4.137842190399|-4.137842190399|-4.137842190399|-4.137842190399|-4.137842190399|-4.137842190399|-4.137842190399|-4.137842190399|-4.137842190399|-4.4387136434341||-4.6849502197542|-4.6849502197542|-4.6849502197542|-4.812722350893|-4.9880522790485|-4.9880522790485|-5.0878359546191|-5.1777890493486|-5.1777890493486|-5.1777890493486|-5.1777890493486|-5.1859741390014|-5.1859741390014|-5.3183042407328|-5.4992271662083|-5.7002524005402|-5.9309652234701|-6.1583372647661|-6.2043196983657|-6.2043196983657|-6.2043196983657|-6.2043196983657|-6.2043196983657|-6.2043196983657|-6.2608053112338|-6.2608053112338|-6.2608053112338|-6.385509798296|5.4061887188869|5.4061887188869|5.4061887188869|5.4061887188869|5.4061887188869|5.4061887188869|5.4061887188869|5.4061887188869|5.1081581031964|4.9942128741738|4.9942128741738|4.9942128741738|4.9942128741738|4.9942128741738|4.9942128741738|4.9942128741738|4.9942128741738|4.9942128741738|4.9942128741738|4.9942128741738|4.9942128741738|4.9522705360108|4.9522705360108||4.9522705360108|4.9522705360108|4.8925940981019|4.8925940981019|4.8925940981019|4.8925940981019|4.8925940981019|4.8925940981019|4.8925940981019|4.7661306052857|-5.4601836003151|-5.4601836003151|-5.4601836003151|-5.4601836003151|-5.4601836003151|-5.4601836003151|-5.4601836003151|-5.4601836003151|-5.4601836003151|-5.5787047056452|-5.6351150040379|4.8253772352879|4.8253772352879|4.8253772352879|4.8253772352879|4.8253772352879|4.8253772352879|4.8253772352879|4.8253772352879|4.8253772352879|4.8253772352879|4.8103195568374|4.8103195568374|4.8103195568374|4.8103195568374|4.8103195568374|4.8103195568374|4.8103195568374|4.8103195568374|4.8103195568374
07062|101074|/equities/bros-eastern|SHANGHAICOMP|4.8729375448001|4.8729375448001|4.8729375448001|4.8729375448001|4.8729375448001|4.8729375448001|4.8729375448001|4.8729375448001|4.8729375448001|4.8729375448001|4.8729375448001|4.8729375448001|4.8729375448001|4.8729375448001|4.8729375448001|4.8729375448001|4.8729375448001|4.8729375448001|4.8729375448001|4.8729375448001|4.8729375448001|4.8729375448001|4.8729375448001|4.8729375448001|4.8729375448001|4.3310418224084|3.7878242174505|3.6948046860561|-4.70630202724|-4.70630202724|-4.70630202724|-4.70630202724|-4.70630202724|-4.70630202724|-4.70630202724|-4.70630202724|-4.70630202724|-4.70630202724|-4.7614466529583|-4.9380206200192|-4.9380206200192|-5.0206524060519|-5.0206524060519|-5.0206524060519|-5.1279469647177|-5.305453201963|-5.305453201963|-5.305453201963|-5.305453201963|-5.305453201963|3.9808462902985|3.9808462902985|3.9808462902985|3.6392737146971|-4.0811802637209|-4.0811802637209|-4.0811802637209|-4.0811802637209|-4.0811802637209|-4.0811802637209|-4.0811802637209|-4.0811802637209|-4.0811802637209|-4.0811802637209|-4.0811802637209|-4.0811802637209|-4.0811802637209|-4.0811802637209|-4.0811802637209|-4.0811802637209|-4.0811802637209|-4.0811802637209|-4.0811802637209|-4.0811802637209|-4.0811802637209|-4.1167657139406|-4.1167657139406|-4.1286285588593|-4.2495871726507|-4.270496300254|-4.270496300254|-4.270496300254|-4.270496300254|-4.270496300254|-4.270496300254|-4.270496300254|-4.270496300254|-4.270496300254|-4.270496300254|3.6301279644494||3.6301279644494|3.6301279644494|3.6084315220424|3.6084315220424|3.6084315220424|3.6084315220424|3.6084315220424|3.6084315220424|3.6084315220424|3.6084315220424|3.6084315220424|3.6084315220424|3.6084315220424|3.6084315220424|3.6084315220424|-4.363409528036|-4.3965660829225|-4.4676401231228|-4.4676401231228|-4.4676401231228|-4.4676401231228|-4.4676401231228|-4.4676401231228|-4.4676401231228|-4.6551556160647|-4.8085063619303|-4.9155624887333|-5.0106247554207|-5.1690275547664|-5.3139195307273|-5.334519293543|-5.334519293543|-5.334519293543|-5.4005768063292|-5.5645298430903|-5.5933664849051|-5.9009627292166|4.9301542009444|4.9301542009444|4.9301542009444|4.9301542009444|4.9301542009444|4.9301542009444|4.9301542009444|4.9301542009444|4.6843197045812|4.6843197045812|4.6843197045812|4.6843197045812|4.6843197045812||4.6843197045812|4.6843197045812|4.6843197045812|4.6843197045812|4.6843197045812|4.6843197045812|4.6843197045812|4.6843197045812|4.6843197045812|4.6843197045812|4.6843197045812|4.6843197045812|4.6843197045812|4.6843197045812|4.6843197045812|4.6843197045812|4.6843197045812||4.6843197045812|4.6843197045812|4.6843197045812|4.6843197045812|4.6843197045812|4.6843197045812|4.6843197045812|4.6843197045812|4.6843197045812|4.6843197045812|4.6697517033681|4.6697517033681|4.6697517033681|4.6697517033681|-5.5119888148672|-5.5119888148672|-5.5119888148672|-5.5119888148672|-5.5119888148672|-5.5119888148672|-5.5119888148672|-5.5119888148672|-5.5749875000193|-5.6572610913428|-5.6572610913428|-5.6572610913428|-5.6572610913428|-5.6572610913428|-5.6572610913428|-5.6572610913428|-5.6572610913428|-5.6572610913428|-5.6572610913428|-5.6572610913428|-5.6572610913428|-5.6572610913428|-5.6572610913428|-5.6572610913428|-5.6572610913428|-5.6572610913428|-5.663067638732|-5.7072973117309|-5.7440359895881|-5.7440359895881|-5.7440359895881|-5.8339290161327|-5.9065877353037|-6.0323197747694|-6.1853556263697|-6.2212213695148|-6.2212213695148||-6.2212213695148|-6.3091348740899|-6.3444503063408|-6.3444503063408|-6.3444503063408|-6.3444503063408|-6.3444503063408|-6.3444503063408|-6.3444503063408|-6.3444503063408|-6.3444503063408|-6.3444503063408|-6.3444503063408|-6.3444503063408|-6.3444503063408|-6.3444503063408|-6.3444503063408|-6.3444503063408|-6.3444503063408|-6.3444503063408|-6.3444503063408|-6.5021671447983|-6.5324080954913|-6.6901421472862|-6.6901421472862|-6.6901421472862|-6.6901421472862|-6.6901421472862|-6.6901421472862|-6.6901421472862|-6.6901421472862|-6.6901421472862|-6.6901421472862|-6.6901421472862|-6.6901421472862|-6.6901421472862|-6.6901421472862|-6.8957134005576|-6.89649779379|-6.89649779379
07063|100479|/equities/capital-tour|SHANGHAICOMP|-26.573178601468|-26.573178601468|-26.573178601468|-26.573178601468|-26.573178601468|-26.573178601468|-26.573178601468|-26.573178601468|-26.573178601468|-26.573178601468|-26.573178601468|-26.573178601468|-28.634643157549|19.268888134018|19.268888134018|19.268888134018|19.268888134018|19.268888134018|19.268888134018|19.268888134018|19.268888134018|19.268888134018|19.268888134018|19.268888134018|19.268888134018|19.268888134018|19.268888134018|19.268888134018|19.268888134018|19.214517868126|19.214517868126|19.214517868126|18.613108203663|18.613108203663|18.613108203663|18.613108203663|18.337217755957|18.337217755957|18.337217755957|18.337217755957|18.337217755957|18.337217755957|18.337217755957|18.337217755957|18.337217755957|18.293574911404|18.239528238827|18.083919379505|17.205466108623|15.200518852145|14.258230506307|14.258230506307|14.258230506307|14.258230506307|14.258230506307|14.258230506307|14.258230506307|14.258230506307|14.258230506307|14.258230506307|14.258230506307|14.258230506307|14.183889462561|14.183889462561|14.183889462561|14.183889462561|-18.563748695239|-18.563748695239|-18.563748695239|-18.563748695239|-18.563748695239|-18.563748695239|-18.563748695239|-18.563748695239|-18.563748695239|-18.563748695239|-18.563748695239|-18.563748695239|-18.563748695239|-18.563748695239|-18.563748695239|-18.563748695239|-19.362498603248|-20.863331885231|-20.957391165445|-20.957391165445|-20.957391165445|16.518005991311|16.518005991311|16.518005991311||16.518005991311|16.518005991311|16.518005991311|16.518005991311|16.518005991311|-20.547550973084|-20.547550973084|-20.547550973084|-20.547550973084|-20.547550973084|-20.547550973084|-20.547550973084|-20.547550973084|-20.547550973084|-20.547550973084|-20.547550973084|-20.547550973084|-20.547550973084|-20.547550973084|-20.547550973084|-20.547550973084|-20.547550973084|-20.547550973084|-20.547550973084|-20.713389406366|-21.299058046271|-21.299058046271|-21.299058046271|-21.299058046271|-21.299058046271|-21.299058046271|-21.299058046271|-21.299058046271|-21.299058046271|-22.207842180387|-22.9326021641|-23.791802011887|18.316814401676|18.316814401676|18.316814401676|18.316814401676|18.316814401676|18.316814401676|16.282571663382|15.641189961436|13.932997506018|13.932997506018|13.932997506018|-19.441473876417|-19.441473876417||-19.441473876417|-19.441473876417|-19.441473876417|-19.559970179068|-20.504967414523|-21.714963872328|-22.207182627138|-22.563836599977|-22.563836599977|-22.563836599977|-22.658198684508|-22.658198684508|-22.658198684508|-22.658198684508|-22.658198684508|-22.658198684508|-23.577733511251||-23.577733511251|-23.577733511251|-23.577733511251|-24.49470551204|-25.539264969759|-25.539264969759|-26.586961857403|-27.040511996575|-29.360014287441|20.987912108807|20.987912108807|20.987912108807|20.987912108807|20.987912108807|20.987912108807|20.987912108807|20.987912108807|20.987912108807|20.987912108807|20.987912108807|20.987912108807|20.987912108807|20.987912108807|20.987912108807|20.987912108807|20.987912108807|20.987912108807|20.987912108807|20.987912108807|20.987912108807|20.987912108807|20.987912108807|20.987912108807|20.987912108807|20.987912108807|20.987912108807|20.758981739535|20.758981739535|20.758981739535|20.758981739535|20.758981739535|20.758981739535|20.758981739535|20.758981739535|20.758981739535|20.758981739535|20.758981739535|20.758981739535|20.758981739535|20.758981739535|20.758981739535||20.758981739535|20.758981739535|20.435906131018|20.104712387974|19.063570337223|18.862301010475|18.111816241328|17.633963613581|17.596997186951|17.441571683147|16.517579925475|16.517579925475|15.936944186031|15.936944186031|15.936944186031|15.936944186031|15.936944186031|15.936944186031|15.936944186031|15.936944186031|15.936944186031|15.936944186031|15.936944186031|15.936944186031|15.936944186031|15.936944186031|15.784939444285|15.784939444285|15.162280678994|15.105082326737|14.757962762876|13.97513394172|13.97513394172|13.97513394172|13.965812945973|13.910983997691|13.910983997691|13.910983997691|13.910983997691|13.910983997691
07064|100622|/equities/butone-info|SHANGHAICOMP|16.800370626002|16.800370626002|16.800370626002|-19.916027273465|-19.916027273465|-19.916027273465|-19.916027273465|-19.916027273465|-19.916027273465|-19.916027273465|-19.916027273465|-19.916027273465|-19.916027273465|-20.546142381351|-20.707715978983|-20.707715978983|-20.707715978983|-20.707715978983|-20.707715978983|-20.707715978983|-20.707715978983|-20.707715978983|-20.707715978983|-20.707715978983|-20.707715978983|-20.707715978983|-20.707715978983|-20.707715978983|-20.707715978983|-20.707715978983|-20.707715978983|-20.707715978983|-20.707715978983|-20.707715978983|-20.707715978983|-20.707715978983|-20.707715978983|-21.847462431991|-22.063291832698|-22.124989953175|-22.124989953175|-23.637210809008|-24.144123566168|-24.590137177063|-25.469596524319|-26.699551100291|-27.291723775375|-27.448025543941|-27.784472076377|-28.399414583799|-28.407598846671|-28.407598846671|-28.407598846671|-28.407598846671|-28.407598846671|-28.407598846671|-28.407598846671|-28.407598846671|-28.407598846671|-28.407598846671|-28.407598846671|-28.407598846671|-28.407598846671|-28.407598846671|-28.407598846671|-28.407598846671|-28.407598846671|-28.407598846671|-28.407598846671|-28.477331975562|-28.754258000699|-29.176953567231|-29.813521519075|-29.813521519075|-30.167246543446|-30.754515393496|-30.754515393496|-30.754515393496|-32.782795623409|-33.685883843753|-34.62213998647|-34.62213998647|-35.604044446366|-36.956160449338|-39.052400800201|-40.119889705946|-40.586912308504|-40.586912308504|-40.586912308504|-40.586912308504||-44.649346839907|29.935251669234|29.935251669234|29.424419371826|29.424419371826|29.424419371826|29.424419371826|29.424419371826|29.424419371826|29.424419371826|26.118800658366|22.826987517782|22.826987517782|22.826987517782|22.826987517782|22.826987517782|22.826987517782|22.826987517782|22.826987517782|22.826987517782|22.826987517782|22.826987517782|22.826987517782|22.826987517782|22.826987517782|22.826987517782|22.826987517782|22.826987517782|22.826987517782|22.826987517782|22.826987517782|22.826987517782|22.826987517782|22.826987517782|22.826987517782|22.826987517782|22.826987517782|22.826987517782|22.826987517782|22.826987517782|22.826987517782|22.826987517782|22.826987517782|21.221098225325|-26.955332008022|-26.955332008022|-26.955332008022|-26.955332008022|-26.955332008022|-26.955332008022||-26.955332008022|-26.955332008022|-26.955332008022|-26.955332008022|-26.955332008022|-26.955332008022|-26.955332008022|-26.955332008022|-26.955332008022|-26.955332008022|-26.955332008022|-26.955332008022|-26.955332008022|-26.955332008022|-26.955332008022|-26.955332008022|-28.246810741838||-28.246810741838|-28.246810741838|-28.246810741838|-28.246810741838|-28.246810741838|-28.246810741838|-28.246810741838|-28.246810741838|-28.246810741838|-28.246810741838|-28.246810741838|-28.497729160678|-28.497729160678|-29.226365144928|-30.404294605476|-33.436994891942|-34.41277276761|-34.927856897385|-34.927856897385|-34.927856897385|-35.470951264734|-35.575502494568|-35.753891736925|-37.571941202539|-37.571941202539|-37.571941202539|-37.571941202539|-37.571941202539|-37.571941202539|-37.571941202539|-37.571941202539|-37.571941202539|-37.571941202539|-37.808823181146|-40.077026129821|-41.472807090657|-41.630896428312|-42.752107252772|-43.209008974162|-43.540711243392|-43.540711243392|-43.540711243392|-43.540711243392|-43.540711243392|-43.540711243392|-43.540711243392|-43.540711243392|-43.540711243392|-43.540711243392|-43.540711243392|-44.230752771579|-44.230752771579|-44.377503520342|-45.200560814906|-45.622094176426|-45.622094176426|-45.622094176426|-45.622094176426|-45.622094176426|-45.622094176426|-45.836192183554|-45.836192183554|-45.836192183554|-49.049659575423|-51.090731556106|-52.15025936993|-53.28084115885|-54.519408022927|-54.519408022927|-54.519408022927|-54.519408022927|-54.97723405985|-54.97723405985|-57.951370855481|-58.595412621135|-59.52545948518|-61.989300905932|-61.989300905932|-61.989300905932|-63.590536419404|-63.590536419404|-63.590536419404|-63.654303723221|-63.654303723221|-65.723206954245|-65.723206954245|-65.723206954245|-66.32356352833|-67.825070646374|49.155316825967|49.155316825967|49.155316825967
07065|100826|/equities/irico-display|SHANGHAICOMP|-9.9384377306066|-10.450486455291|7.564933612664|7.564933612664|7.564933612664|7.564933612664|7.564933612664|7.564933612664|7.564933612664|7.564933612664|7.564933612664|7.564933612664|7.564933612664|7.564933612664|7.564933612664|7.564933612664|7.564933612664|7.564933612664|7.564933612664|7.564933612664|7.564933612664|7.564933612664|7.564933612664|7.564933612664|7.564933612664|7.564933612664|7.564933612664|7.564933612664|7.564933612664|7.1302885453881|7.1302885453881|6.3292095309034|5.4557883613126|5.4028100663597|5.4028100663597|5.4028100663597|5.4028100663597|5.4028100663597|5.4028100663597|5.4028100663597|5.4028100663597|5.4028100663597|5.4028100663597|5.4028100663597|5.4028100663597|5.4028100663597|5.4028100663597|3.8353443602914|3.5048270203663|3.4851381102721|3.4851381102721|3.4851381102721|3.4851381102721|3.4851381102721|3.4851381102721|3.4851381102721|3.4851381102721|3.4851381102721|3.4851381102721|3.4851381102721|3.4851381102721|3.4851381102721|3.4627299052116|3.4627299052116|3.4627299052116|3.4627299052116|3.4627299052116|3.4627299052116|3.4178478532078|3.4178478532078|3.4178478532078|3.4178478532078|3.4178478532078|3.4178478532078|3.4178478532078|3.4178478532078|3.4178478532078|3.4178478532078|3.4178478532078|3.4178478532078|3.4178478532078|3.4178478532078|3.4178478532078|3.4178478532078|3.4178478532078|3.4178478532078|3.4178478532078|3.091302077974|-4.6864636098426|-4.6864636098426||-4.6864636098426|-4.6864636098426|-4.6864636098426|-4.6864636098426|-4.6864636098426|-4.6864636098426|-4.6864636098426|-4.8438483382906|-5.0259427125416|-5.089380773699|-5.241534216311|-5.5355933850633|-5.8595483243053|-5.9389427701174|-6.0448460999093|-6.0448460999093|-6.0448460999093|-6.2354096277075|-6.2354096277075|-6.2354096277075|-6.2354096277075|-6.2354096277075|-6.314868481432|-6.314868481432|-6.314868481432|-6.314868481432|-6.314868481432|-6.314868481432|-6.314868481432|-6.314868481432|-6.314868481432|-6.314868481432|-6.314868481432|-6.314868481432|-6.5442984981388|-6.6675540521245|4.9112432307193|4.9112432307193|4.9112432307193|4.9112432307193|4.9112432307193|4.9112432307193|4.9112432307193|4.9112432307193|4.9112432307193|4.9112432307193|4.9112432307193|4.6935101313588|4.6935101313588|4.0728793232887||-5.2155858043709|-5.2155858043709|-5.2155858043709|-5.2155858043709|-5.2155858043709|-5.3212063316811|-5.4307847557586|-5.6975387001613|-5.7417704699281|-5.7417704699281|-5.7417704699281|-5.7417704699281|-5.7417704699281|-5.7417704699281|-5.7626179027267|-5.7626179027267|-5.9729086080865||-6.3940230641929|-6.3940230641929|-6.67002577629|-6.8633619132561|-7.2365133831813|-7.4083480647222|-7.5164980149949|-7.5766644717018|-7.9551828173311|-8.166869669878|-8.1754107273547|-8.3445637344521|-8.3445637344521|-8.3445637344521|-8.3445637344521|7.0972969717897|7.0972969717897|7.0972969717897|7.0972969717897|7.0972969717897|7.0972969717897|7.0972969717897|7.0972969717897|7.0972969717897|7.0972969717897|7.0972969717897|7.0972969717897|7.0972969717897|7.0972969717897|7.0972969717897|6.7747747309911|-8.5949629558485|-8.5949629558485|-8.5949629558485|-8.5949629558485|-8.5949629558485|-8.5949629558485|-8.7528978431403|-8.7528978431403|-8.7528978431403|-8.7528978431403|-8.7528978431403|-8.8148866587413|-9.0437628354775|7.1762471599313|7.1762471599313|7.1762471599313|7.1762471599313|7.1762471599313|7.1762471599313|7.1762471599313||7.1762471599313|7.1762471599313|6.8574923313744|6.8574923313744|6.8574923313744|6.8574923313744|6.6848717122219|-8.5770407667811|-8.5770407667811|-8.5770407667811|-8.5770407667811|-8.5770407667811|-8.5770407667811|-8.5770407667811|-8.5770407667811|-8.5770407667811|-8.5770407667811|-8.5770407667811|-8.5770407667811|-8.5770407667811|-8.5770407667811|-8.5770407667811|-8.718378781285|-9.1037541219549|-9.5486157546393|-9.7151288599827|-9.8368093803037|8.1512961071615|8.1512961071615|8.1512961071615|8.1512961071615|8.1512961071615|8.1512961071615|8.1512961071615|8.1512961071615|8.1512961071615|8.1512961071615|8.1512961071615|8.1512961071615|8.1512961071615
07066|1054840|/equities/caitong-securities|SHANGHAICOMP|-11.258109966508|-11.258109966508|-11.258109966508|-11.258109966508|-11.258109966508|-11.258109966508|-11.258109966508|-11.258109966508|-11.258109966508|-11.258109966508|-11.258109966508|-11.291913367633|-11.495005820994|-11.524052755665|-11.524052755665|-11.524052755665|-11.783741928838|-11.783741928838|-11.783741928838|-11.783741928838|-11.783741928838|-11.783741928838|-11.783741928838|-11.783741928838|-11.783741928838|-12.383161202296|-12.618207308521|-12.618207308521|-13.136852737786|-13.272100855079|-13.272100855079|-13.272100855079|-13.272100855079|-13.272100855079|-13.272100855079|-13.272100855079|-13.272100855079|-13.294643217951|10.408755959838|10.408755959838|10.408755959838|10.408755959838|10.408755959838|10.408755959838|10.408755959838|10.408755959838|10.408755959838|10.408755959838|10.408755959838|10.408755959838|10.408755959838|10.408755959838|10.408755959838|10.408755959838|10.408755959838|10.408755959838|10.408755959838|10.408755959838|10.408755959838|10.408755959838|10.408755959838|10.408755959838|10.408755959838|10.408755959838|10.020394901797|10.020394901797|10.020394901797|10.020394901797|8.5751339650273|8.5751339650273|8.5751339650273|8.5751339650273|8.5751339650273|8.5751339650273|8.5751339650273|8.5751339650273|8.5751339650273|8.5751339650273|8.5751339650273|8.5751339650273|8.5751339650273|8.5751339650273|8.5751339650273|8.5751339650273|8.5751339650273|8.5751339650273|8.5751339650273|8.5751339650273|8.5751339650273|8.5751339650273||8.5751339650273|8.5751339650273|8.5751339650273|8.5506395472552|-10.857694411961|-10.857694411961|-10.857694411961|-10.857694411961|-10.889982038833|-11.086085008358|-11.164440709987|9.0295027773085|9.0295027773085|9.0295027773085|9.0295027773085|9.0295027773085|9.0295027773085|9.0295027773085|9.0295027773085|9.0295027773085|9.0295027773085|9.0295027773085|9.0295027773085|9.0295027773085|9.0295027773085|9.0295027773085|9.0295027773085|9.0295027773085|9.0295027773085|9.0295027773085|9.0295027773085|9.0295027773085|9.0295027773085|9.0295027773085|9.0295027773085|9.0295027773085|9.0295027773085|9.0295027773085|9.0295027773085|9.0295027773085|9.0295027773085|9.0295027773085|9.0295027773085|9.0295027773085|9.0295027773085|9.0295027773085|8.3853994520177|7.6548751892503|6.2669960726031|-9.0353060752684||-9.0353060752684|-9.0353060752684|-9.0353060752684|-9.0353060752684|-9.0353060752684|-9.0353060752684|-9.0353060752684|-9.0353060752684|-9.0353060752684|-9.0353060752684|-9.0353060752684|-9.0353060752684|-9.0353060752684|-9.0353060752684|-9.0353060752684|-9.0353060752684|-10.087509556008||-10.877276494981|-10.946756763459|-11.282338057625|-11.687040022863|-12.079408358482|-12.224097197749|-12.431551449274|-12.733150898058|-13.300114987778|-13.316489800611|-13.316489800611|-13.463339921279|-13.637649293789|-14.006408793009|-14.733416140384|-15.724020590393|-15.724020590393|-16.01316215154|-16.75834636287|-16.956026814559|-17.475437665625|-17.661539051978|-17.850810128283|-18.567793349239|-19.262574226561|-19.83184092391|-19.83184092391|-20.789100147491|-21.203384944649|-21.203384944649|-21.203384944649|-21.203384944649|-21.784602612093|-22.977935280883|-24.119667528406|-24.119667528406|-24.119667528406|-24.119667528406|-24.119667528406|-24.119667528406|-24.119667528406|-24.119667528406|-25.374553360691|-26.741282213783|-28.199386743546|-30.034845352173|-30.034845352173|-30.034845352173||||||||||||||||||||||||||||||||||||||||||||
07067|101071|/equities/camel-group|SHANGHAICOMP|10.469979924664|10.469979924664|10.469979924664|10.469979924664|10.469979924664|10.469979924664|10.469979924664|10.469979924664|10.048867352257|9.9853294958427|9.9853294958427|9.9738753269503|9.9738753269503|9.9738753269503|9.5870837050886|9.3291832060328|9.3291832060328|9.3291832060328|9.3291832060328|9.3291832060328|9.3291832060328|9.3291832060328|9.3291832060328|9.3291832060328|9.0935374995857|8.5633747600614|8.2330099765138|8.2330099765138|8.2330099765138|8.2330099765138|8.2330099765138|8.2330099765138|7.8880414753254|7.8880414753254|7.8880414753254|7.8880414753254|7.8880414753254|7.8880414753254|7.8880414753254|7.8880414753254|7.8880414753254|7.7994902695877|7.2494336858571|7.2127039449281|7.1715609599707|7.1715609599707|7.1715609599707|7.1715609599707|6.997642268745|6.997642268745|6.997642268745|6.9344959784044|6.9344959784044|6.7544993060278|6.7544993060278|6.7544993060278|6.7544993060278|6.7544993060278|6.7544993060278|6.7544993060278|6.7544993060278|6.687221489289|-8.2007464404191|-8.2007464404191|-8.2007464404191|-8.2007464404191|-8.2007464404191|-8.2007464404191|-8.2007464404191|-8.2098032628259|-8.2386699953301|-8.2910245243415|-8.2910245243415|-8.2910245243415|-8.2910245243415|-8.2910245243415|-8.2910245243415|-8.2910245243415|-8.2910245243415|-8.4697877343057|-8.4697877343057|-8.4697877343057|-8.4697877343057|6.7305616822803|6.7305616822803|6.7305616822803|6.7305616822803|6.7305616822803|6.7305616822803|6.7305616822803||6.7305616822803|6.7305616822803|6.4591709206462|-7.8806751105974|-7.8806751105974|-7.8806751105974|-7.8806751105974|-7.9785272383899|-8.1505005386373|-8.2227784557366|-8.3612064700682|-8.4544287827551|-8.4544287827551|-8.4544287827551|-8.6669580704563|-8.6669580704563|-8.7483288454339|-9.1532714286695|-9.2598815243382|-9.2598815243382|-9.2598815243382|-9.2598815243382|-9.2598815243382|-9.2598815243382|-9.5733718917258|-9.9875072423492|-10.252785464556|-10.423180443744|-10.569772754224|-10.995045057988|-10.995045057988|-10.995045057988|-10.995045057988|-11.889366644462|-12.209805869565|-12.209805869565|-12.310206595156|8.9728718711582|8.9728718711582|8.9728718711582|8.9728718711582|8.9728718711582|8.9728718711582|8.9728718711582|8.9728718711582|8.9728718711582|6.9360954180523|-7.9337593249788|-7.9337593249788|-7.9337593249788||-7.9337593249788|-7.9337593249788|-7.9337593249788|-8.0214973678694|-8.0214973678694|-8.2576464006753|-8.5896917790673|-8.9035036531313|-9.0449704347844|-9.0449704347844|-9.0897301494513|-9.0897301494513|-9.0897301494513|-9.0897301494513|-9.2341869038606|-9.2341869038606|-9.7141169424947||-9.7141169424947|-9.7141169424947|-9.7141169424947|-9.7141169424947|-9.7141169424947|-9.7141169424947|-9.7141169424947|-9.7141169424947|-9.7141169424947|-9.7141169424947|-9.7141169424947|-9.7141169424947|-9.7141169424947|-9.7141169424947|-9.7141169424947|-10.253719792995|-10.469089651806|-10.621637768992|-10.627002544348|-10.627002544348|-10.627002544348|-10.627002544348|-10.627002544348|-10.627002544348|-10.627002544348|-10.627002544348|-10.627002544348|-10.627002544348|-10.627002544348|-10.627002544348|-10.627002544348|-10.627002544348|-10.627002544348|-10.627002544348|-11.111626381284|-11.411208093835|-11.571855956396|-11.717596151321|-11.717596151321|-11.717596151321|-11.774251939951|-11.780365469388|-11.873054718896|-12.010702874832|-12.010702874832|-12.312474029893|-12.312474029893|-12.312474029893|-12.312474029893|-12.312474029893|-12.312474029893||-12.312474029893|-12.312474029893|-12.312474029893|-12.312474029893|-12.312474029893|-12.312474029893|-12.312474029893|-12.312474029893|-12.312474029893|-12.312474029893|-12.312474029893|-12.312474029893|-12.312474029893|-12.312474029893|-12.312474029893|-12.312474029893|-12.312474029893|-12.312474029893|-12.545056468507|-12.934677899171|-13.104768925562|-13.173674934059|-13.670322648849|-14.184619589292|-14.184619589292|-14.184619589292|-14.184619589292|-14.633338049212|-14.84409868281|-14.84409868281|-14.84409868281|-14.877143866515|-14.877143866515|-14.877143866515|-14.877143866515|-15.110718146636|-15.110718146636|-15.879765246077|-15.879765246077|-15.879765246077
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|14.140671731705|14.140671731705|14.140671731705|14.140671731705|14.140671731705|14.140671731705|14.140671731705|14.140671731705|14.140671731705|14.140671731705|14.140671731705|14.140671731705|14.140671731705|14.140671731705|10.961302335257|-14.685161131105|-14.685161131105|-14.685161131105|-14.685161131105|-14.685161131105|-14.685161131105|-14.685161131105|-14.762731766391|-14.762731766391|-14.762731766391|-14.762731766391|10.657832124186|10.657832124186|10.657832124186|10.657832124186|10.657832124186|10.657832124186|10.657832124186|10.657832124186|10.657832124186|9.83870276075|7.503558250063|-10.970164142983|-10.970164142983|-10.970164142983|-10.970164142983|-11.732959732895|-11.747177690803|-11.840196974343|9.0051998902764|9.0051998902764|9.0051998902764|9.0051998902764|9.0051998902764|9.0051998902764|9.0051998902764|9.0051998902764|9.0051998902764|9.0051998902764|9.0051998902764|9.0051998902764|9.0051998902764|9.0051998902764|9.0051998902764|9.0051998902764|9.0051998902764|9.0051998902764|8.70333345454|8.70333345454|7.7416229364839|-10.261271917412|-10.261271917412|-10.261271917412|-10.261271917412|-10.261271917412|-10.261271917412|-10.261271917412|-10.261271917412|-10.261271917412|-10.261271917412|-10.261271917412|-10.261271917412|-10.261271917412|-10.595858083378|-10.778731118982|-11.125162326928|-11.125162326928|-11.391816559245|-11.391816559245|-11.391816559245|-11.391816559245|-11.391816559245|-11.391816559245|-11.391816559245|-11.391816559245||-11.806167257794|-11.806167257794|-11.806167257794|-11.806167257794|-11.806167257794|-11.806167257794|-11.806167257794|-11.941297254041|-12.107651038763|-12.107651038763|-12.273500914702|-12.854445876159|-13.617162004088|-14.216846164702|-14.61871807734|-14.638575953023|-15.107861856373|-15.803179745047|-16.425809504848|-16.425809504848|-16.425809504848|-16.470899557914|-17.039888355297|-17.102098170432|-17.911775738567|-18.949750854539|-19.250278581035|-19.398114773163|-19.398114773163|-19.398114773163|-19.398114773163|-19.776794058888|-19.982549198037|-20.649498682956|-21.863887607764|-21.957097543291|-23.41955276442|-24.103390968646|17.913960885735|17.913960885735|17.913960885735|17.913960885735|16.17829010192|16.13541943575|16.13541943575|-20.844919358467|-20.844919358467|-20.844919358467|-20.844919358467|-20.844919358467||-20.844919358467|-20.844919358467|-20.844919358467|-20.844919358467|-20.844919358467|-21.771022013795|-22.738913831856|-23.868236976361|-24.100477837604|-24.100477837604|-24.574356183939|-24.574356183939|-24.702847621976|-24.702847621976|-24.76271252345|-24.76271252345|-27.098014139588||-28.631746356202|-28.631746356202|-29.038050828723|-30.201722765794|-30.686983447582|-30.686983447582|-30.686983447582|-30.686983447582|-30.686983447582|-30.686983447582|-30.686983447582|-30.686983447582|-30.686983447582|-30.767203813693|-31.513003779673|-34.140560098515|-35.109373877834|-35.109373877834|-35.109373877834|-35.109373877834|-35.109373877834|-35.109373877834|-36.491762397897|-37.574180442108|27.416532146654|27.416532146654|27.416532146654|27.416532146654|27.416532146654|27.416532146654|27.416532146654|27.416532146654|27.416532146654|27.416532146654|27.416532146654|27.416532146654|27.416532146654|27.416532146654|27.416532146654|27.416532146654|27.416532146654|||27.416532146654|27.416532146654|27.416532146654|27.416532146654|27.416532146654|27.416532146654|27.416532146654|27.416532146654||27.416532146654|27.416532146654|27.416532146654|26.444937224548|26.444937224548|26.444937224548|26.444937224548|26.444937224548|26.444937224548|23.249530787115|18.0657456659|15.836540780986|14.810835932382|14.810835932382|14.810835932382|14.810835932382|14.810835932382|14.810835932382|14.810835932382|14.810835932382|14.810835932382|14.810835932382|14.810835932382|-23.003355664887|-23.003355664887|-23.003355664887|-23.003355664887|16.871216299551|16.871216299551|16.871216299551|16.086667487375|14.962963048344|14.339402560531|13.36560459064|13.261371577074|13.261371577074|13.261371577074|13.261371577074|13.261371577074|11.945277754126
07069|1052655|/equities/cashway-tech|SHANGHAICOMP|4.6989209650951|4.6989209650951|4.6989209650951|4.6989209650951|4.6989209650951|4.6989209650951|4.6989209650951|4.6989209650951|4.6989209650951|4.6989209650951|4.6989209650951|4.6989209650951|4.6989209650951|4.6989209650951|4.6989209650951|4.6989209650951|4.6989209650951|4.6989209650951|4.6989209650951|4.6989209650951|-6.0722341369856|-6.0722341369856|-6.0722341369856|-6.0722341369856|-6.0722341369856|-6.0722341369856|-6.0722341369856|-6.0722341369856|-6.0722341369856|-6.0722341369856|-6.0722341369856|-6.0722341369856|-6.0722341369856|-6.0722341369856|-6.0722341369856|-6.0722341369856|-6.0722341369856|-6.4157307756465|-6.5264520526508|-6.843293575664|-6.843293575664|-6.8658890923105|-6.8658890923105|-6.9830391098219|-7.030299788179|5.5830566728905|5.5830566728905|5.5830566728905|5.5830566728905|5.5830566728905|5.5830566728905|5.5830566728905|5.5830566728905|5.5830566728905|5.5830566728905|5.5830566728905|5.5830566728905|5.5830566728905|5.5830566728905|5.5830566728905|5.5830566728905|5.5830566728905|5.5830566728905|5.5830566728905|5.5830566728905|5.5830566728905|5.5830566728905|5.5830566728905|-7.4067020619454|-7.4067020619454|-7.4067020619454|-7.4067020619454|-7.4067020619454|-7.4067020619454|-7.4067020619454|-7.4067020619454|-7.4067020619454|-7.4067020619454|-7.4067020619454|-7.4067020619454|-7.4067020619454|-7.4067020619454|-7.4536090966755|-7.4536090966755|-7.4536090966755|-7.4536090966755|-7.4536090966755|-7.4536090966755|-7.4536090966755|-7.4536090966755||-8.3010187807673|-8.7694153663416|-8.7694153663416|-8.7694153663416|-8.7694153663416|-8.9038609168847|-8.9038609168847|-8.9038609168847|-8.9739472757798|-9.3894283651226|-9.6997923187539|-9.9795094189521|-9.9795094189521|-9.9795094189521|-9.9795094189521|-9.9795094189521|-9.9795094189521|-9.9795094189521|-9.9795094189521|-9.9795094189521|-9.9795094189521|-9.9795094189521|-9.9795094189521|-9.9795094189521|-10.107147289368|7.1155115906183|7.1155115906183|7.1155115906183|7.1155115906183|7.1155115906183|7.1155115906183|-8.5935319541497|-8.5935319541497|-8.5935319541497|-8.5935319541497|-8.5935319541497|-8.5935319541497|-8.5935319541497|-8.5935319541497|-8.5935319541497|-8.5935319541497|-8.5935319541497|-8.5935319541497|-8.5935319541497|-8.5935319541497|-8.5935319541497|-8.5935319541497|-8.5935319541497|-8.5935319541497|-8.5935319541497||-8.5935319541497|-9.1042532786841|-9.1076179726383|-9.1550781708581|-9.1739514913407|-9.2329542883198|-9.2329542883198|-9.2329542883198|-9.2329542883198|-9.2329542883198|-9.2329542883198|-9.2329542883198|-9.2329542883198|-9.2329542883198|-9.2329542883198|-9.2329542883198|-9.7719871741711||-10.388664084693|-10.856897678662|-11.617131461356|-12.164005374085|-13.428448252293|-13.789333666268|-14.105833730105|-14.463417592979|-15.180588633194|-15.347425029294|-15.347425029294|-15.347425029294|-15.358741810605|-15.459297818922|-15.721197149249|-17.238781581424|-17.491703517252|-17.491703517252|-17.491703517252|-17.491703517252|-17.491703517252|-17.491703517252|-17.491703517252|-17.491703517252|-17.491703517252|-17.491703517252|-17.491703517252|-17.929569098449|-17.929569098449|-17.929569098449|-17.929569098449|-17.929569098449|-17.997470163744|-19.037293195107|-20.802598687652|-21.425073461155|-21.425073461155|-21.425073461155|-21.425073461155|-21.884053049727|-22.156746292825|-22.176920932894|-22.176920932894|-23.567865206539|-25.094231951832|-28.083604349691|-29.080170631409|-29.080170631409|-29.080170631409|-29.080170631409|-29.080170631409||-29.080170631409|||||||||||||||||||||||||||||||||||||||
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|5.271074579333|5.271074579333|5.271074579333|5.271074579333|5.271074579333|5.271074579333|5.186749615244|5.0765337859148|5.0765337859148|5.0765337859148|5.0765337859148|5.0765337859148|5.0765337859148|5.0765337859148|5.0765337859148|5.0765337859148|5.0765337859148|5.0765337859148|5.0765337859148|5.0765337859148|4.8383964856916|4.8383964856916|4.8383964856916|4.8383964856916|4.8383964856916|-5.9863324177629|-5.9863324177629|-5.9863324177629|-5.9863324177629|-5.9863324177629|-5.9863324177629|-5.9863324177629|-5.9863324177629|-5.9863324177629|-5.9863324177629|-5.9863324177629|-5.9863324177629|-6.0187026938207|-6.0318920303723|-6.202163335737|-6.202163335737|-6.202163335737|-6.3485145536356|-6.7266827653175|5.8244335616943|5.8244335616943|5.8244335616943|5.8244335616943|5.8244335616943|5.8244335616943|5.8244335616943|5.8244335616943|5.8244335616943|5.8244335616943|5.8244335616943|5.8244335616943|5.8244335616943|5.8244335616943|5.8244335616943|5.8244335616943|5.8244335616943|5.8244335616943|5.8244335616943|5.8244335616943|5.8244335616943|5.8244335616943|5.8244335616943|5.8244335616943|-7.0078846075697|-7.0078846075697|-7.0078846075697|-7.0078846075697|-7.0078846075697|-7.0078846075697|-7.0078846075697|-7.0078846075697|-7.0078846075697|-7.0078846075697|-7.1643162677203|-7.3131291545667|-7.3923201812685|-7.3923201812685|-7.396608652308|-7.396608652308|-7.396608652308|-7.396608652308|-7.396608652308|-7.396608652308|-7.396608652308|-7.396608652308||-8.0358739221025|-8.0358739221025|-8.0358739221025|-8.0358739221025|-8.0358739221025|-8.0358739221025|-8.0358739221025|-8.0358739221025|-8.1998597343683|-8.2165109537178|-8.4816789783961|-8.7735321166257|-8.8805910881074|-8.8884345486994|-9.2227051473585|-9.300228010386|-9.3580310463571|-9.6611457532935|-10.050234078256|-10.050234078256|-10.050234078256|-10.120413870366|-10.120413870366|-10.120413870366|-10.120413870366|-10.120413870366|-10.120413870366|-10.120413870366|-10.204349061683|-10.330743178314|-10.330743178314|-10.330743178314|-10.330743178314|-10.499159027676|-10.985732053762|-11.275813393068|-12.068126683182|8.9737430190161|8.9737430190161|8.9737430190161|8.9737430190161|8.6713818019314|8.4309794577938|7.7488663100514|7.7298516060813|7.6420575011553|7.2289530821179|6.4271696218224|-8.2806314642085|-8.2806314642085||-8.2806314642085|-8.436812949937|-8.4828845732407|-8.4828845732407|-8.4828845732407|-8.8026494972128|-9.1423883429521|-9.4132093578968|-9.7192092008543|-9.7192092008543|-9.8771371059711|-9.8771371059711|-9.8771371059711|-9.8771371059711|-10.247541219322|-10.247541219322|-10.247541219322||-10.546156333915|-10.660729486668|-10.768588471108|-10.923987255818|-11.167763774402|-11.250848894657|-11.623720996182|-11.831911847107|-11.942005598322|-11.942005598322|-11.942005598322|-12.117228362048|-12.148587011721|-12.161535288429|-12.161535288429|-12.161535288429|-12.161535288429|-12.161535288429|-12.161535288429|-12.161535288429|-12.161535288429|-12.161535288429|-12.161535288429|-12.161535288429|-12.161535288429|-12.161535288429|-12.161535288429|-12.203529468306|-12.203529468306|-12.203529468306|-12.203529468306|-12.203529468306|-12.203529468306|-12.203529468306|-12.203529468306|-12.203529468306|-12.203529468306|-12.203529468306|-12.203529468306|-12.203529468306|-12.203529468306|-12.453921864571|-12.897691168324|-13.289101616029|-13.546779437732|-14.306421434296|11.857001224098|11.857001224098|11.857001224098|11.857001224098|11.857001224098||11.857001224098|11.857001224098|11.857001224098|11.857001224098|11.857001224098|11.857001224098|11.857001224098|11.857001224098|11.857001224098|11.857001224098|11.496792001894|-14.815115995981|-14.815115995981|-14.815115995981|-14.815115995981|-14.815115995981|-14.815115995981|-14.940683810554|-15.115759973881|-15.324733501405|-15.375439441808|-15.375439441808|-15.375439441808|-15.375439441808|-15.375439441808|-15.375439441808|-15.375439441808|-15.375439441808|-15.375439441808|-15.375439441808|-15.375439441808|-15.375439441808|-15.375439441808|-15.375439441808|-15.375439441808|-15.375439441808|-15.375439441808|-16.161599358594|-16.216295535519|-16.216295535519
07071|942820|/equities/cecep-w-p|SHANGHAICOMP|4.7762568123128|4.7762568123128|4.7762568123128|4.6696486746561|4.6696486746561|3.5378348601406|3.4763396329952|3.2091598187633|3.076462623987|3.076462623987|3.076462623987|3.076462623987|3.076462623987|3.076462623987|3.076462623987|3.076462623987|3.076462623987|3.076462623987|3.076462623987|3.076462623987|3.076462623987|3.076462623987|3.076462623987|3.076462623987|3.076462623987|3.076462623987|3.076462623987|3.076462623987|3.076462623987|3.076462623987|3.076462623987|2.5845981890939|2.5845981890939|2.5845981890939|2.5845981890939|2.5845981890939|2.5845981890939|2.5845981890939|2.5845981890939|2.5845981890939|2.5845981890939|2.5845981890939|2.3598085835004|2.3243780228925|2.3243780228925|2.3243780228925|2.3243780228925|2.3243780228925|2.3243780228925|2.3243780228925|2.3243780228925|2.3243780228925|2.3243780228925|2.3243780228925|2.3243780228925|2.3243780228925|2.3243780228925|2.3243780228925|2.3243780228925|2.3243780228925|2.3243780228925|2.3243780228925|2.3243780228925|2.3243780228925|1.9039754838228|1.8694875476455|1.8694875476455|1.8694875476455|-2.1660868551616|-2.1660868551616|-2.1660868551616|-2.1660868551616|-2.1970296597352|-2.205193490438|-2.2319466434958|-2.2319466434958|-2.2319466434958|-2.2319466434958|-2.2319466434958|-2.2319466434958|-2.2319466434958|-2.2319466434958|-2.2319466434958|-2.2319466434958|-2.2319466434958|-2.2319466434958|-2.2319466434958|-2.2319466434958|-2.2319466434958|-2.2319466434958||-2.3360059339801|-2.3360059339801|-2.3360059339801|-2.3360059339801|-2.3360059339801|-2.3360059339801|-2.3360059339801|-2.3373523905321|-2.3652985393319|-2.3652985393319|-2.3743515080118|-2.4586082902114|-2.4589465187454|-2.4589465187454|-2.4589465187454|-2.4589465187454|-2.4589465187454|-2.4589465187454|-2.4589465187454|-2.4589465187454|-2.4589465187454|-2.4589465187454|-2.4589465187454|-2.4589465187454|-2.5070947195053|-2.5892831247118|-2.6360840577844|-2.6880849885679|2.2534118923642|2.2534118923642|2.2534118923642|2.2534118923642|2.2534118923642|2.2534118923642|2.2534118923642|2.2534118923642|2.2534118923642|2.2534118923642|2.2534118923642|2.2534118923642|2.2534118923642|2.2534118923642|2.2534118923642|2.2534118923642|2.2534118923642|2.2534118923642|2.2534118923642|-2.6145921217559|-2.6145921217559|-2.6145921217559||-2.6145921217559|-2.6355151851043|-2.729499587203|-2.7339170734394|-2.7339170734394|-2.7610934301707|-2.7610934301707|-2.7610934301707|-2.7610934301707|-2.7610934301707|-2.7610934301707|-2.7610934301707|-2.7610934301707|-2.7610934301707|-2.7610934301707|-2.7610934301707|-2.9389927038984||-3.119436384289|-3.1621515894913|-3.1640573635127|-3.2050637420047|-3.3145152127333|-3.3261280628915|-3.3461050273853|-3.3461050273853|-3.3461050273853|-3.3461050273853|-3.3461050273853|-3.3461050273853|-3.3461050273853|-3.4596980710239|-3.4596980710239|-3.4596980710239|-3.4596980710239|-3.4596980710239|-3.4596980710239|-3.4596980710239|-3.4596980710239|-3.4596980710239|-3.4596980710239|-3.5218867349858|-3.5355032775947|-3.5355032775947|-3.5355032775947|-3.6105590897742|-3.6318802194999|-3.6318802194999|-3.6318802194999|-3.6318802194999|-3.6387557671254|-3.6819507861342|-3.856056361751|-3.8811673066462|-3.8811673066462|-3.8811673066462|-3.8811673066462|-3.8896303068096|-4.0468113963796|-4.0622980483022|-4.0622980483022|-4.129220089167|-4.1508000524503|-4.2328932357978|-4.2328932357978|-4.2328932357978|-4.2328932357978|-4.2328932357978|-4.2328932357978||-4.2328932357978|-4.2328932357978|-4.2328932357978|-4.2328932357978|-4.2328932357978|-4.2328932357978|-4.2328932357978|-4.2328932357978|-4.252103442743|-4.310115079962|-4.3267945105089|-4.4937908951158|-4.4937908951158|-4.4937908951158|-4.4937908951158|-4.4937908951158|-4.4937908951158|-4.4937908951158|-4.4937908951158|-4.4937908951158|-4.4937908951158|-4.6320257309183|-4.6320257309183|-4.7752074865474|-4.7752074865474|-4.7752074865474|-4.7752074865474|-4.7752074865474|-4.7752074865474|-4.7752074865474|-4.7752074865474|-4.7752074865474|-4.7752074865474|-4.7752074865474|-4.7752074865474|-4.8416193224736|-4.9654103625426|-5.2226781700065|-5.2726979889263|-5.3840779528473
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP|32.792260177842|32.792260177842|32.792260177842|32.792260177842|32.792260177842|32.792260177842|32.792260177842|32.792260177842|32.792260177842|32.792260177842|32.792260177842|32.792260177842|32.792260177842|32.792260177842|28.360847058022|27.964438761855|27.964438761855|20.728266969417|18.158628957243|17.534032734203|16.401113769547|16.401113769547|16.401113769547|14.253460324623|13.581185874646|13.581185874646|12.696873834073|12.637744500239|12.637744500239|12.309870274959|12.309870274959|12.08041083382|10.703790156559|7.7175451566951|-9.6744834208992|-9.6744834208992|-9.6744834208992|-9.6744834208992|-9.6744834208992|-9.6744834208992|-9.6744834208992|-9.9155370951259|-9.9467084408429|-10.521342701451|-10.916054656091|-10.916054656091|-10.916054656091|-10.916054656091|-10.916054656091|-10.916054656091|-10.916054656091|-10.916054656091|-10.916054656091|-10.916054656091|-10.916054656091|-10.916054656091|-10.916054656091|-10.916054656091|-10.916054656091|-10.916054656091|-10.916054656091|-10.916054656091|-10.916054656091|-10.916054656091|-10.916054656091|-10.916054656091|-10.916054656091|-10.916054656091|-10.916054656091|-10.96633198167|-10.96633198167|-10.96633198167|-10.96633198167|-10.96633198167|-10.96633198167|-10.96633198167|-10.96633198167|-10.96633198167|-10.96633198167|-10.96633198167|-10.96633198167|-10.96633198167|-10.96633198167|-10.96633198167|-10.96633198167|-10.96633198167|-10.96633198167|-10.96633198167|-10.96633198167|-10.96633198167||-12.173186227024|-12.173186227024|-12.173186227024|-12.173186227024|-12.173186227024|-12.173186227024|-12.173186227024|-12.173186227024|-12.232984406352|-12.299982555045|-12.884424959436|-13.205826405449|-13.205826405449|-13.205826405449|-13.205826405449|-13.205826405449|-13.205826405449|-13.205826405449|-13.205826405449|-13.205826405449|-13.205826405449|-13.205826405449|-13.205826405449|-13.205826405449|-13.514252163484|-13.779168951858|-14.02174931734|-14.02174931734|-14.02174931734|-14.02174931734|-14.02174931734|-14.02174931734|-14.02174931734|-14.02174931734|-14.262499716207|-14.642221559336|11.219956190073|11.219956190073|11.219956190073|11.219956190073|11.219956190073|11.219956190073|11.219956190073|11.219956190073|11.219956190073|11.219956190073|11.219956190073|11.219956190073|11.219956190073|10.027380872606||10.027380872606|10.027380872606|9.8396263785717|9.8396263785717|9.8396263785717|9.8396263785717|9.6684738472168|8.8260822643907|8.4584249247082|-11.261220405222|-11.261220405222|-11.261220405222|-11.261220405222|-11.261220405222|-11.261220405222|-11.261220405222|-12.052466813856||-12.692741173433|-12.861378901454|-13.260976783933|-13.72997367879|-14.338860119937|-14.364288901354|-14.548625125068|-14.548625125068|-14.548625125068|-14.548625125068|-14.548625125068|-14.548625125068|-14.857916820467|-15.333796647324|-15.596157395325|-15.990638719092|-16.211093673826|-16.211093673826|-16.211093673826|-16.211093673826|-16.211093673826|-16.211093673826|-16.424345363954|-16.424345363954|-16.454686246969|-16.454686246969|-16.454686246969|-16.454686246969|-16.454686246969|-16.454686246969|-16.454686246969|-16.454686246969|-16.454686246969|-16.816782300846|-17.723277587776|-18.415271450141|-18.415271450141|-18.415271450141|-18.512373372188|-18.512373372188|-18.918378693385|-19.37850403114|-19.37850403114|-19.536837969835|-19.536837969835|-20.676116955076|-21.667445831602|-21.710125372482|-22.150603000403|-22.377521400187|-22.745395850841||-22.891643947698|-23.712475823404|-24.605528777442|-24.637624515699|-24.637624515699|-24.637624515699|-24.637624515699|-24.637624515699|-24.637624515699|-24.637624515699|-25.88532454615|-27.365638172684|-27.945957066945|-27.945957066945|-27.945957066945|-27.945957066945|-27.945957066945|-27.945957066945|-27.945957066945|-27.945957066945|-27.945957066945|-28.75190469651|-28.75190469651|-29.821097712038|-29.864659696574|-29.864659696574|-29.864659696574|-29.864659696574|-29.864659696574|-29.864659696574|-29.864659696574|-29.864659696574|-29.864659696574|-29.973399522563|-29.973399522563|-29.994519104185|-30.334651803112|-31.804152011871|-31.804152011871|-31.804152011871
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP|-5.4888842996712|-5.4888842996712|-5.4888842996712|-5.4888842996712|-5.4888842996712|-5.4888842996712|-5.4888842996712|-5.4888842996712|-5.4888842996712|-5.4888842996712|-5.4888842996712|-5.4888842996712|-5.4888842996712|-5.4888842996712|-5.4888842996712|-5.4888842996712|-5.4888842996712|-5.4888842996712|-5.4888842996712|-5.4888842996712|-5.4888842996712|-5.4888842996712|-5.4888842996712|-5.4888842996712|-5.4888842996712|-5.5687605735059|-5.72528949009|-5.7775440770897|-5.9106188895385|-5.9106188895385|-5.9106188895385|-5.9106188895385|-6.1356875501386|-6.2540973648221|-6.2664366221927|-6.2664366221927|-6.2664366221927|-6.7315964407946|-7.1967740265556|5.2680945145648|5.2680945145648|5.2680945145648|4.822327347548|4.7619680409377|4.7619680409377|4.7619680409377|4.7619680409377|4.7619680409377|4.7619680409377|4.7619680409377|4.7619680409377|4.7619680409377|4.7619680409377|4.7619680409377|4.7619680409377|4.7619680409377|4.7619680409377|4.7619680409377|4.7619680409377|4.7619680409377|4.7619680409377|4.7619680409377|4.7619680409377|4.7619680409377|4.7619680409377|4.7619680409377|4.7619680409377|4.7619680409377|-5.6491137570652|-5.6491137570652|-5.6491137570652|-5.6491137570652|-5.6684119694655|-5.6684119694655|-5.7865688263515|-5.9813288208687|-5.9813288208687|-5.9813288208687|-5.9915026804669|4.653242237214|4.653242237214|4.653242237214|4.653242237214|4.653242237214|4.653242237214|4.653242237214|4.653242237214|4.653242237214|4.653242237214|4.653242237214||4.653242237214|4.653242237214|4.653242237214|4.653242237214|4.653242237214|4.653242237214|4.653242237214|4.653242237214|4.653242237214|4.653242237214|4.653242237214|4.653242237214|4.653242237214|4.653242237214|4.653242237214|4.653242237214|4.653242237214|4.653242237214|4.653242237214|4.653242237214|4.653242237214|4.653242237214|4.653242237214|4.653242237214|4.653242237214|4.653242237214|4.653242237214|4.653242237214|4.653242237214|4.653242237214|4.653242237214|4.653242237214|4.653242237214|4.653242237214|4.653242237214|4.653242237214|4.653242237214|4.653242237214|4.653242237214|4.653242237214|4.653242237214|4.653242237214|4.653242237214|4.653242237214|4.653242237214|4.653242237214|4.653242237214|4.3374913609069|3.6072125607113|3.5049260196451||3.5049260196451|3.5049260196451|3.5049260196451|3.5049260196451|3.4401629408182|3.4401629408182|3.4401629408182|3.4401629408182|3.4401629408182|3.4401629408182|3.4401629408182|3.4401629408182|3.4070539395737|3.4070539395737|3.4070539395737|-4.4332863418471|-4.7586514782255||-4.8970939592168|-4.8970939592168|-4.8970939592168|-5.0301043673407|-5.1890050486338|-5.2161166751398|-5.2751298573296|-5.3340328961259|-5.6028143597582|-5.6769932318297|-5.6769932318297|-5.6872147242854|-5.784682847905|-5.8368698776296|-5.9387443794731|-6.3863825813403|-6.5832027611325|-6.7613364786119|-7.100373728431|-7.1965261116698|-7.3922511090918|-7.4547235954783|-7.5130263157444|-7.6539180353568|-7.7988076669837|-7.7988076669837|-7.7988076669837|-7.7988076669837|-7.7988076669837|-7.7988076669837|-7.7988076669837|-7.7988076669837|-7.7988076669837|-7.7988076669837|-7.7988076669837|-7.7988076669837|-7.7988076669837|-7.7988076669837|-7.7988076669837|-7.7988076669837|-7.7988076669837|-7.9975641549588|-8.4550712705719|-8.9784125885552|-9.3021251450187|-9.8834723112988|7.9083109007808|7.9083109007808|7.9083109007808|7.9083109007808|7.9083109007808||7.9083109007808|7.9083109007808|7.9083109007808|7.9083109007808|7.9083109007808|7.9083109007808|7.9083109007808|7.9083109007808|7.9083109007808|7.9083109007808|7.9083109007808|7.9083109007808|7.9083109007808|7.9083109007808|7.9083109007808|7.9083109007808|7.9083109007808|7.9083109007808|7.9083109007808|7.9083109007808|7.9083109007808|7.9083109007808|7.9083109007808|7.9083109007808|7.9083109007808|7.9083109007808|7.9083109007808|7.9083109007808|7.0425675297812|-11.559979473114|-11.559979473114|-11.559979473114|-11.559979473114|-11.559979473114|-11.559979473114|-12.232199707031|-12.552999353409|-13.154999017715||
07074|942815|/equities/e-china-comp|SHANGHAICOMP|17.05671673501|15.427730097747|-19.426733803152|-19.426733803152|-19.426733803152|-19.426733803152|-19.426733803152|-19.426733803152|-19.426733803152|-19.426733803152|-19.426733803152|-19.426733803152|-19.426733803152|15.449815091326|15.449815091326|15.449815091326|15.449815091326|15.449815091326|15.449815091326|15.449815091326|15.449815091326|15.449815091326|15.449815091326|15.449815091326|15.449815091326|15.449815091326|15.449815091326|15.449815091326|15.449815091326|15.449815091326|14.596660729729|||-17.889730789282|-17.889730789282|-17.889730789282|-17.889730789282|-18.584098256345|-18.584098256345|-18.584098256345|-18.584098256345|-18.584098256345|-18.584098256345|-18.584098256345|-18.584098256345|-18.584098256345|-18.584098256345|-18.584098256345|-18.760883640316|-18.760883640316|-18.760883640316|-18.760883640316|14.865473205745|14.865473205745|14.865473205745|14.865473205745|14.865473205745|14.865473205745|14.865473205745|14.865473205745|14.865473205745|14.865473205745|14.865473205745|14.865473205745|13.572040779191|13.572040779191|13.572040779191|13.323636300915|-17.86963994003|-17.86963994003|-17.86963994003|-17.86963994003|-17.86963994003|-17.86963994003|-17.86963994003|-17.86963994003|-17.86963994003|-17.86963994003|-18.916539527465|-18.916539527465|-19.115092762681|-19.115092762681|14.419572684319|14.419572684319|14.419572684319|14.419572684319|14.419572684319|14.419572684319|14.419572684319|14.419572684319||14.419572684319|14.419572684319|14.419572684319|14.389915581082|14.389915581082|14.389915581082|14.389915581082|14.389915581082|14.389915581082|14.389915581082|14.389915581082|14.389915581082|14.389915581082|14.389915581082|14.389915581082|14.389915581082|14.389915581082|14.389915581082|14.389915581082|14.389915581082|11.083524831505|-15.361654661358|-15.361654661358|-15.361654661358|-15.984815436669|11.865149489547|11.865149489547|11.865149489547|11.865149489547|11.865149489547|11.865149489547|11.865149489547|11.865149489547|11.865149489547|11.865149489547|11.865149489547|11.865149489547|11.865149489547|11.865149489547|11.865149489547|11.865149489547|11.786420282948|11.58818783719|10.989012929672|10.650541381565|10.554047295742|10.554047295742|9.7990131348292|9.7962409726381|9.7962409726381||9.7962409726381|9.7962409726381|9.7962409726381|9.7962409726381|9.7962409726381|9.7962409726381|9.7962409726381|9.7962409726381|9.7962409726381|9.7962409726381|9.7962409726381|9.7962409726381|9.7962409726381|9.7962409726381|9.7962409726381|9.7962409726381|9.7962409726381||9.7962409726381|9.7962409726381|9.7962409726381|9.7962409726381|9.7962409726381|9.7962409726381|9.7962409726381||||||||||||||9.7962409726381|9.7962409726381|9.7962409726381|9.1813649327225|9.1668389533528|9.1668389533528|9.1668389533528|-11.833817359834|-11.833817359834|-11.833817359834|-11.833817359834|-11.833817359834|-12.050394717222|-12.125082854172|-13.1225989436|-13.570337941789|-14.208139501836|12.314534070756|12.314534070756|12.314534070756|12.314534070756|12.314534070756|12.314534070756|12.314534070756|12.314534070756|-14.496698778572|-14.496698778572|-14.496698778572|-14.496698778572|-14.496698778572|-14.496698778572||-14.496698778572|-14.496698778572|-14.496698778572|-14.496698778572|-14.496698778572|-14.496698778572|-14.496698778572|-14.496698778572|-14.756063195662|-14.756063195662|-14.756063195662|-15.368916958125|-15.405278013317|-15.628727857899|-15.677076355746|-15.677076355746|-15.677076355746|-15.677076355746|-15.730562551918|-15.730562551918|-15.730562551918|-15.877357104314|-15.877357104314|-16.486949605955|-16.775673287414|-16.775673287414|-16.775673287414|-17.020334766201|-17.391896510446|-17.571836445425|-17.702315551942|-17.702315551942|-17.702315551942|-17.702315551942|-17.702315551942|-17.761326980818|-17.761326980818|-17.843868226492|-17.843868226492|-17.843868226492
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP|8.0791841136898|8.0791841136898|8.0791841136898|8.0791841136898|8.0791841136898|8.0791841136898|8.0791841136898|8.0791841136898|8.0791841136898|8.0791841136898|8.0791841136898|8.0791841136898|8.0791841136898|8.0791841136898|8.0791841136898|8.0791841136898|8.0791841136898|8.0791841136898|8.0791841136898|8.0791841136898|8.0791841136898|7.9429825265635|7.8294249595788|-10.826973806608|-10.826973806608|-10.826973806608|-10.826973806608|-10.826973806608|-10.826973806608|-10.826973806608|-11.05219336217|-11.174967007118|-11.174967007118|-11.174967007118|-11.174967007118|-11.174967007118|-11.174967007118|-11.541629795981|-12.13514397404|8.924235246049|8.924235246049|8.924235246049|8.924235246049|8.924235246049|8.924235246049|8.924235246049|8.924235246049|8.924235246049|8.924235246049|8.924235246049|8.924235246049|8.924235246049|8.924235246049|8.5535949043285|7.9593731930788|7.9593731930788|7.9593731930788|7.9593731930788|7.9476833582582|7.9476833582582|-9.8153995603218|-9.8153995603218|-9.8153995603218|-9.8153995603218|-9.8153995603218|-9.8153995603218|-9.8153995603218|-9.8153995603218|-9.8153995603218|-9.8153995603218|-9.8153995603218|-9.8153995603218|-9.8153995603218|-9.8153995603218|-9.8153995603218|-9.8153995603218|-9.8153995603218|-9.8153995603218|-9.8153995603218|-9.8153995603218|-9.8153995603218|-9.8153995603218|-9.8153995603218|-9.8153995603218|-9.8153995603218|-9.8153995603218|-9.8153995603218|-9.8153995603218|-9.8153995603218|-9.8153995603218||-10.67874707326|-10.67874707326|-10.67874707326|-10.67874707326|-10.67874707326|-10.67874707326|-10.67874707326|-10.67874707326|-10.969719135592|-11.028021613569|-11.178832769962|-11.178832769962|-11.178832769962|-11.178832769962|-11.178832769962|-11.178832769962|-11.178832769962|-11.229570129634|-11.229570129634|-11.229570129634|-11.229570129634|-11.229570129634|-11.229570129634|-11.229570129634|-11.229570129634|-11.229570129634|-11.229570129634|-11.229570129634|-11.229570129634|-11.229570129634|-11.229570129634|-11.229570129634|-11.229570129634|-11.281189153726|-11.369099350036|-11.432888052266|-11.720986654804|9.0072580431893|9.0072580431893|9.0072580431893|9.0072580431893|8.7840222957932|8.7840222957932|-10.518552274154|-10.518552274154|-10.518552274154|-10.518552274154|-10.518552274154|-10.518552274154|-10.518552274154||-10.518552274154|-10.741474126208|-10.741474126208|-10.741474126208|-10.741474126208|-10.878304559245|-10.947561032523|-11.101592468015|-11.101592468015|-11.101592468015|-11.101592468015|-11.101592468015|-11.101592468015|-11.101592468015|-11.101592468015|-11.101592468015|-11.576769430098||-12.255299496052|-12.332554896007|-12.885616601982|-13.421796230782|-14.269218184671|-14.739687206702|11.050567805|11.050567805|11.050567805|11.050567805|11.050567805|11.050567805|11.050567805|11.050567805|11.050567805|11.050567805|11.050567805|11.050567805|11.050567805|-14.277832327136|-14.277832327136|-14.277832327136|-14.277832327136|-14.277832327136|-14.277832327136|-14.277832327136|-14.277832327136|-14.277832327136|-14.277832327136|-14.277832327136|-14.277832327136|-14.277832327136|-14.334814029544|-14.837015105187|-16.200572385721|-16.569286999797|-16.569286999797|-16.991430319785|-17.569466338616|-17.569466338616|-17.569466338616|-17.569466338616|-17.789407555771|-18.471008054098|-19.352786584784|-21.107540550154|-21.420044835322|-21.628383459772|-22.298189616161|-22.298189616161|-22.749654001613||-22.835727261856|-23.654782468338|-23.654782468338|-23.654782468338|-24.077447504491|-24.077447504491|-24.466609419154|-25.155677094247|-26.502974366905|-27.038859632017|-27.183733916285|-29.437481641772|-29.710899557109|-29.710899557109|-29.710899557109|-30.182667111286|-31.074073843303|-31.557860220077|-33.055399723188|-35.328222508051|-36.245802502741|-39.066445885885|-39.609940169904|-40.771599794597|-45.38122254077|-49.01191351881|-51.000001907349|-51.000001907349|-51.000001907349|-51.000001907349|-51.000001907349|-51.000001907349||||||||
07076|100815|/equities/eurasia-group|SHANGHAICOMP|-13.174230543379|-13.369700449047|-13.425222839843|-13.475803231675|-13.728386631947|-13.728386631947|-13.728386631947|-13.728386631947|-13.753625394068|-13.753625394068|-13.819584159014|-13.897871154279|-13.984300977357|-14.260889828611|-14.424614326193|-14.424614326193|-14.424614326193|-14.424614326193|-14.424614326193|-14.424614326193|-14.424614326193|-14.424614326193|-14.424614326193|-14.424614326193|-14.424614326193|-14.548460209848|-14.647565542101|-14.647565542101|-14.647565542101|-14.81058259226|-14.81058259226|-14.81058259226|-14.81058259226|-14.81058259226|-14.81058259226|-14.81058259226|-14.81058259226|-14.81058259226|-15.216202897244|-15.567348985531|-15.567348985531|-15.926466729058|-15.926466729058|-15.926466729058|-16.184963148847|-16.321625305563|-17.117361891435|14.767766207077|14.767766207077|14.767766207077|14.767766207077|14.767766207077|14.767766207077|14.767766207077|14.767766207077|14.767766207077|14.767766207077|14.767766207077|14.767766207077|14.767766207077|14.767766207077|14.767766207077|14.767766207077|14.767766207077|14.767766207077|14.767766207077|14.349463543305|14.349463543305|13.680774067831|13.680774067831|13.680774067831|13.617901210979|-16.223220013038|-16.223220013038|-16.223220013038|-16.223220013038|-16.223220013038|-16.69024472596|-16.803049568354|-16.991166066262|-17.194628555612|-17.373476751464|-17.439973839806|-17.713022944128|-17.713022944128|-17.713022944128|-17.713022944128|-17.713022944128|-17.713022944128|-17.713022944128||16.207748864419|16.207748864419|16.146386436099|15.759874877526|-18.010824120179|-18.010824120179|-18.010824120179|-18.010824120179|-18.010824120179|-18.010824120179|-18.338137746006|-18.663486083514|-18.986651615044|-19.070168181415|-19.183175675185|-19.183175675185|-19.183175675185|-19.183175675185|-19.183175675185|-19.183175675185|-19.183175675185|-19.183175675185|-19.183175675185|-19.183175675185|-19.591862272457|-19.959460027958|-19.959460027958|-20.242733487316|-20.464703675583|-21.103004584131|-21.157503893097|-21.157503893097|-21.157503893097|-21.229449168531|-21.593277286256|-21.738641552091|-22.321822806597|-22.483692032762|-23.076325053051|-23.96813776104|19.786861082268|19.786861082268|19.786861082268|19.046512652715|18.729457591728|-21.351964490843|-21.351964490843|-21.351964490843|-21.351964490843|-21.351964490843||-21.351964490843|-21.351964490843|-21.355516876591|-21.398909256062|-21.398909256062|-21.515454792536|-21.872172063762|-22.292043899745|-22.292043899745|-22.292043899745|-22.292043899745|-22.292043899745|-22.292043899745|-22.292043899745|-22.292043899745|-22.292043899745|-23.091158998509||-23.530504318545|-23.530504318545|-23.555372979647|-23.555372979647|-23.555372979647|-23.555372979647|-23.932995625013|-23.932995625013|-23.932995625013|-23.932995625013|-23.932995625013|-23.932995625013|-24.248327382928|-25.36647492926|-25.661853811174|-25.661853811174|-25.661853811174|-25.661853811174|-25.661853811174|-25.661853811174|-25.661853811174|-25.661853811174|-25.983214404148|-25.983214404148|-26.487538079767|-26.487538079767|-26.487538079767|-26.487538079767|-26.487538079767|-26.487538079767|-26.487538079767|-26.487538079767|-26.487538079767|-27.698930877611|-28.399972715394|-28.399972715394|-28.399972715394|-28.53903789689|-28.53903789689|-28.53903789689|-28.53903789689|-28.53903789689|-28.53903789689|-28.733375021372|-29.257639404308|-30.054043553683|-30.206159669396|-30.396817127886|-30.396817127886|-30.396817127886|-30.396817127886|-30.396817127886|-30.763646207804|-30.763646207804|-30.763646207804|-30.786828556055|-31.046948750806|-31.046948750806|-31.059756323216|-31.059756323216|-31.059756323216|-31.059756323216|-31.061396753918|-31.662107004204|-31.695873512504|-31.695873512504|-31.796525281533|-31.895028637365|-31.905230573769|-31.905230573769|-31.905230573769|-32.248033051089|-32.82559183394|-33.896768975645|-34.28252032111|-35.490023219033|-36.627803046884|-37.468115284909|-37.512237824104|-37.512237824104|-37.512237824104|-37.512237824104|-37.512237824104|-37.512237824104|-37.512237824104|-37.512237824104|-37.512237824104|-37.512237824104|-37.512237824104|-37.512237824104|-37.512237824104|-37.512237824104
07077|942824|/equities/changbaishan|SHANGHAICOMP|8.4015448166232|8.4015448166232|8.4015448166232|8.4015448166232|8.4015448166232|8.4015448166232|8.4015448166232|8.2072717959462|7.5514131447539|7.1109741915598|7.1109741915598|7.1109741915598|7.1109741915598|7.1109741915598|7.1109741915598|7.1109741915598|7.1109741915598|7.1109741915598|7.1109741915598|7.1109741915598|7.1109741915598|7.1109741915598|7.1109741915598|7.1109741915598|7.1109741915598|7.1109741915598|7.1109741915598|6.8777492564403|-8.8897224888279|-8.8897224888279|-8.8897224888279|-8.8897224888279|-8.8897224888279|-8.8897224888279|-8.8897224888279|-8.8897224888279|-8.8897224888279|-8.8897224888279|-8.8897224888279|-8.8897224888279|-8.8897224888279|-9.1300205195699|7.5384105218952|7.5384105218952|7.5384105218952|7.5384105218952|7.5384105218952|7.5384105218952|7.5384105218952|7.5384105218952|7.5384105218952|7.5384105218952|7.5384105218952|7.5384105218952|7.5384105218952|7.5384105218952|7.5384105218952|7.5384105218952|7.5384105218952|7.5384105218952|-9.3233473064357|-9.3233473064357|-9.3233473064357|-9.3233473064357|-9.3233473064357|-9.3233473064357|-9.3233473064357|-9.3233473064357|-9.3233473064357|-9.3233473064357|-9.3233473064357|-9.3233473064357|-9.3233473064357|-9.3233473064357|-9.3233473064357|-9.5764893945358|-9.5764893945358|-9.5764893945358|-9.5764893945358|-9.5764893945358|-9.5764893945358|-9.5764893945358|-9.5764893945358|-9.5764893945358|-9.5764893945358|-9.5764893945358|-9.5764893945358|-9.5764893945358|-9.5764893945358|-9.5764893945358||-10.228752774247|-10.228752774247|-10.228752774247|-10.228752774247|-10.228752774247|-10.228752774247|-10.228752774247|-10.228752774247|-10.228752774247|-10.3952804343|-10.543089894906|-10.796766365518|-11.157180160345|-11.157180160345|-11.201311581733|-11.257012995748|-11.364458411566|-11.542554819991|-11.542554819991|-11.542554819991|-11.542554819991|-11.542554819991|-11.542554819991|-11.542554819991|-11.725597103282|-11.725597103282|-11.725597103282|-11.725597103282|-11.725597103282|-11.725597103282|-11.725597103282|-11.725597103282|-11.725597103282|-12.142835791519|-12.142835791519|-12.314817145589|-12.772019230793|-13.045021891009|9.8231145178676|9.8231145178676|9.8231145178676|9.8231145178676|9.8231145178676|8.6295714152522|8.3481438593747|-10.705481490006|-10.705481490006|-10.705481490006|-10.705481490006|-10.705481490006||-10.705481490006|-10.894151216039|-10.894151216039|-10.894151216039|-10.894151216039|-11.050705740473|-11.050705740473|-11.050705740473|-11.050705740473|-11.050705740473|-11.050705740473|-11.050705740473|-11.050705740473|-11.050705740473|-11.050705740473|-11.254673213453|-11.899080879921||-12.60102586716|-12.60102586716|-12.949960313129|-12.949960313129|-12.949960313129|-13.069955651283|-13.216617920134|-13.345686491036|-14.044096054527|-14.430550910186|-14.430550910186|-14.436168036142|-14.584075275703|10.501463434321|10.501463434321|10.501463434321|10.501463434321|10.043687857013|-13.155211334445|-13.155211334445|-13.155211334445|-13.155211334445|-13.155211334445|-13.155211334445|-13.155211334445|-13.155211334445|-13.155211334445|-13.155211334445|-13.168783122911|-13.168783122911|-13.168783122911|-13.168783122911|-13.168783122911|-13.374759707864|-13.748335839405|-13.748335839405|-13.748335839405|-13.748335839405|-13.748335839405|-13.748335839405|-14.129261918746|-14.305846315714|-14.588162905742|-15.002958940984|-15.253843227493|-15.99204764484|-16.177527376146|-16.177527376146|-16.300585795477|-16.456206587768|-16.753385153905||-16.753385153905|-16.753385153905|-16.753385153905|-16.753385153905|-16.753385153905|-16.753385153905|-16.753385153905|-16.753385153905|-16.762080388176|-16.762080388176|-17.145645305965|-17.749820664243|-17.749820664243|-17.749820664243|-17.749820664243|-17.749820664243|-17.749820664243|-18.056384125262|-18.056384125262|-18.664918482192|-18.664918482192|-19.256576180334|-19.489528894287|-20.223921616719|17.472027434795|17.472027434795|17.472027434795|17.472027434795|17.472027434795|17.472027434795|17.472027434795|17.472027434795|17.472027434795|17.472027434795|17.472027434795|17.472027434795|17.472027434795|17.472027434795|17.472027434795|17.472027434795
07078|100856|/equities/faway-auto|SHANGHAICOMP|-10.681696946785|-10.681696946785|-10.681696946785|-10.696133083254|-10.696133083254|-10.696133083254|-10.696133083254|-10.696133083254|-10.777370552387|-10.816961948881|-10.816961948881|-10.816961948881|-10.8955132617|-11.101926488169|-11.101926488169|-11.101926488169|-11.101926488169|-11.101926488169|-11.101926488169|-11.101926488169|-11.101926488169|-11.101926488169|-11.101926488169|-11.101926488169|-11.101926488169|-11.101926488169|-11.101926488169|-11.101926488169|-11.101926488169|-11.101926488169|-11.101926488169|-11.101926488169|-11.101926488169|-11.101926488169|-11.101926488169|-11.101926488169|-11.101926488169|-11.244168486722|-11.244168486722|-11.742409192332|-11.774343237622|9.4877067140403|9.4877067140403|9.4877067140403|9.4877067140403|9.4877067140403|9.4877067140403|9.4877067140403|9.4877067140403|9.4877067140403|9.4877067140403|8.7241188212305|8.5462421681232|8.5462421681232|8.5462421681232|8.5462421681232|8.5462421681232|8.5462421681232|8.5462421681232|8.5462421681232|8.5462421681232|8.5462421681232|8.5462421681232|8.0774910478401|7.3317647626097|7.3317647626097|7.3317647626097|7.3317647626097|-9.5950067360241|-9.5950067360241|-9.5950067360241|-9.5950067360241|-9.5950067360241|-9.5950067360241|-9.5950067360241|-9.5950067360241|-9.5950067360241|-9.5950067360241|-10.207273068145|-10.499533748313|-10.919139861712|-10.956735796011|-10.985565151512|-10.985565151512|8.6923289071635|8.6923289071635|8.6923289071635|8.6923289071635|8.6923289071635|8.6923289071635||8.6923289071635|8.6923289071635|-10.077783271421|-10.077783271421|-10.077783271421|-10.077783271421|-10.077783271421|-10.077783271421|-10.077783271421|-10.077783271421|-10.077783271421|-10.077783271421|-10.077783271421|-10.077783271421|-10.077783271421|-10.077783271421|-10.077783271421|-10.077783271421|-10.077783271421|-10.077783271421|-10.077783271421|-10.077783271421|-10.077783271421|-10.093690736149|-10.098117571246|-10.225013978977|-10.225013978977|-10.225013978977|-10.225013978977|-10.458516801457|-10.458516801457|-10.746098285649|-10.746098285649|-10.746098285649|-10.891817840972|-11.078088108078|-11.455568277588|9.1222131817191|9.1222131817191|9.1222131817191|9.1222131817191|9.1222131817191|8.8075875274174|8.1139851137259|7.7108374750458|7.4342714606787|7.4342714606787|7.2991894416307|7.0508084487357|6.6393600251319||6.5191726835539|6.5191726835539|6.5191726835539|6.5191726835539|6.5191726835539|6.5191726835539|6.5191726835539|6.5191726835539|6.5191726835539|6.4358242068234|6.4358242068234|5.5504881577959|-7.9989643319695|-7.9989643319695|-7.9989643319695|-7.9989643319695|-8.7753448998761||-9.1718767853366|-9.1718767853366|-9.1718767853366|-9.6114871470781|-9.7559255989229|-9.7993180389575|-9.851806467923|-9.9797849855516|-10.239504783429|-10.292455605859|-10.292455605859|-10.414266564442|-10.96328664046|-10.974570777454|-10.974570777454|-11.164022369356|-11.164022369356|-11.164022369356|-11.164022369356|-11.164022369356|-11.164022369356|-11.164022369356|-11.164022369356|-11.671919472981|-11.98375678942|-12.009730666714|-12.382607029364|-12.646671437619|-12.646671437619|-12.646671437619|-12.646671437619|-12.646671437619|-12.646671437619|-12.646671437619|-13.10135894285|-13.528699710551|-13.528699710551|-13.528699710551|-13.528699710551|-13.528699710551|-14.055393248336|-14.217887540147|-14.935117398683|-15.393006707765|-15.655335375046|-16.192894295824|-16.450438795235|-16.647923215392|-17.500185472174|-18.185747180165|-18.769064357746|19.496137483398|11.931627900566|11.931627900566|11.931627900566|11.772677694389|10.935809703478|-12.884688630708|-12.884688630708|-12.884688630708|-12.884688630708|-12.884688630708|-12.884688630708|-12.884688630708|-12.884688630708|-12.884688630708|-12.884688630708|-12.884688630708|-12.884688630708|-12.884688630708|-12.884688630708|-12.884688630708|-12.884688630708|10.771266848619|10.771266848619|10.771266848619|10.771266848619|10.771266848619|10.771266848619|10.771266848619|10.771266848619|10.251906031563|10.127829836689|9.7499394404478|9.4725110782061|9.349086577459|9.0813000396528|9.0813000396528|9.0813000396528|9.0813000396528|8.7901195106284|8.6632003072936
07079|100543|/equities/changchun-gas|SHANGHAICOMP|5.4104513132111|5.4104513132111|5.4104513132111|4.8477163733465|4.8477163733465|4.8477163733465|4.8477163733465|4.572462340353|4.266624976262|-5.5495900932869|-5.5495900932869|-5.5495900932869|-5.5495900932869|-5.7089890709542|-5.9077654404798|-5.9786283487919|-6.1745873816414|-6.3234303403346|-6.43658923313|-6.640012481044|-6.640012481044|-6.640012481044|-6.6931038332223|-6.6931038332223|-6.6931038332223|-6.8262262821461|-7.094004626158|-7.094004626158|-7.094004626158|-7.094004626158|-7.094004626158|-7.094004626158|-7.094004626158|-7.094004626158|-7.094004626158|-7.094004626158|-7.094004626158|-7.7272276824085|-8.3374751348593|-8.9849721611979|-9.773858037419|6.3100517173524|6.3100517173524|4.1795022112258|4.1343853598916|4.1343853598916|3.9811466276343|3.9811466276343|3.9811466276343|3.9811466276343|3.9811466276343|3.9811466276343|3.9811466276343|3.9679407609498|-4.4152324558115|-4.4152324558115|-4.4152324558115|-4.4152324558115|-4.4152324558115|-4.4152324558115|-4.4152324558115|-4.4152324558115|-4.4152324558115|-4.4152324558115|-4.4152324558115|-4.4152324558115|-4.4152324558115|-4.4152324558115|-4.4152324558115|-4.4152324558115|-4.4152324558115|-4.4152324558115|-4.4152324558115|-4.4152324558115|-4.4152324558115|-4.4152324558115|-4.4152324558115|-4.5769249201722|-4.6771387525076|-4.7579319949144|-4.8465911012219|-4.9751011907311|-5.1484456657537|-5.2454951205925|-5.2933357808514|-5.2933357808514|-5.2933357808514|-5.2933357808514|-5.2933357808514|-5.2933357808514||4.8986803409441|4.8986803409441|4.8986803409441|4.8986803409441|4.8986803409441|4.8986803409441|4.8986803409441|4.8986803409441|4.8986803409441|4.8986803409441|4.8986803409441|4.8986803409441|4.8986803409441|4.8986803409441|4.8986803409441|4.8986803409441|4.8986803409441|4.8986803409441|4.8986803409441|4.8986803409441|4.8986803409441|4.8986803409441|4.8986803409441|4.8986803409441|4.8986803409441|4.8986803409441|4.8986803409441|4.8986803409441|4.8986803409441|4.8986803409441|4.8986803409441|4.8986803409441|4.8986803409441|4.8986803409441|4.8986803409441|4.8986803409441|4.8986803409441|4.8986803409441|4.8986803409441|4.8986803409441|4.8986803409441|4.8986803409441|4.8986803409441|4.8986803409441|4.8986803409441|4.8986803409441|4.8986803409441|4.8986803409441|4.8986803409441|4.8986803409441||4.8986803409441|4.8986803409441|4.8986803409441|4.8986803409441|4.8986803409441|4.8986803409441|4.8986803409441|4.8986803409441|4.8986803409441|4.8986803409441|4.8986803409441|4.8986803409441|4.8986803409441|4.8986803409441|4.8986803409441|4.8986803409441|4.8986803409441||4.8986803409441|4.8986803409441|-6.4810154084043|-6.4810154084043|-6.4810154084043|-6.4810154084043|-6.4810154084043|-6.4810154084043|-6.4810154084043|-6.4810154084043|-6.4810154084043|-6.4810154084043|-6.4810154084043|-6.5722395185714|-6.6519328492753|-6.8007313096946|-6.8007313096946|-6.8007313096946|-6.8007313096946|-6.8007313096946|-6.8007313096946|-6.8007313096946|-7.0974793527332|-7.157754670007|-7.2813234163832|-7.2813234163832|-7.2813234163832|-7.6281373317055|-7.9863125578773|-7.9863125578773|-7.9863125578773|-7.9863125578773|-7.9863125578773|-8.5447914618267|-9.3442128784142|6.8799914471534|6.8799914471534|6.8799914471534|6.8799914471534|6.8799914471534|6.2767741024513|-7.4946587846809|-7.4946587846809|-7.4946587846809|-7.4946587846809|-7.4946587846809|-7.6451766806768|-7.8600317269173|-7.8600317269173|-7.8600317269173|-7.8600317269173||-7.8600317269173|-7.965021624272|-7.965021624272|-7.965021624272|-7.965021624272|-7.965021624272|-7.965021624272|-7.965021624272|-7.965021624272|-7.965021624272|-7.965021624272|-8.1531599046437|-8.1531599046437|-8.1531599046437|-8.1531599046437|-8.1757331426108|-8.2219256620898|-8.2399173821889|-8.3649082013724|-8.3843927320578|-8.3843927320578|-8.6382139453996|-8.7252377679733|-9.1752640859714|7.5128819651408|7.5128819651408|7.5128819651408|7.5128819651408|7.5128819651408|7.5128819651408|7.5128819651408|7.5128819651408|7.3084598929791|-8.9023015931088|-8.9023015931088|-9.0129647641071|-9.0129647641071|-9.4224410910514|-9.4224410910514|-9.4224410910514
07080|100389|/equities/yidong|SHANGHAICOMP|-13.751313718799|-13.751313718799|-13.751313718799|-13.751313718799|-13.751313718799|-13.751313718799|-13.751313718799|-13.751313718799|-13.751313718799|-13.751313718799|-13.751313718799|-13.751313718799|-13.809792395701|-14.14699175211|-14.476657627382|-14.541841664091|-14.580004504919|-14.580004504919|-14.580004504919|-14.580004504919|-14.580004504919|-14.758338402377|-14.895375886081|-15.001528597009|-15.068818490487|-15.068818490487|-15.068818490487|-15.068818490487|-15.068818490487|-15.068818490487|-15.068818490487|-15.068818490487|-15.068818490487|-15.068818490487|-15.068818490487|-15.068818490487|-15.068818490487|-15.606465464147|12.507403480176|12.507403480176|12.507403480176|12.507403480176|12.507403480176|12.507403480176|12.507403480176|12.507403480176|12.507403480176|12.453831277905|12.453831277905|12.453831277905|12.453831277905|12.453831277905|12.453831277905|12.453831277905|12.453831277905|12.453831277905|12.453831277905|12.453831277905|12.453831277905|12.453831277905|12.453831277905|12.453831277905|12.453831277905|12.453831277905|12.453831277905|12.453831277905|11.897590516472|11.142322935953|10.412184727586|10.412184727586|10.412184727586|10.412184727586|10.412184727586|10.412184727586|10.412184727586|10.412184727586|10.412184727586|10.412184727586|10.412184727586|-13.797659796538|-13.797659796538|-13.797659796538|-13.797659796538|-13.797659796538|-13.797659796538|-13.797659796538|-13.797659796538|-13.797659796538|-13.797659796538|-13.797659796538||-15.269336376893|-15.269336376893|-15.269336376893|-15.269336376893|-15.269336376893|-15.269336376893|-15.269336376893|-15.269336376893|-15.269336376893|-15.531485515951|-15.976094199683|-16.562882901856|-17.132647675086|-17.375304456203|-17.375304456203|-17.375304456203|-17.375304456203|-17.956169780692|-17.956169780692|-17.956169780692|-17.956169780692|-17.956169780692|-17.956169780692|-17.956169780692|-18.515188200166|-19.486638874165|-19.486638874165|-19.486638874165|-19.486638874165|-19.486638874165|-19.486638874165|-19.486638874165|-19.486638874165|-19.939677643619|-19.939677643619|-20.298530869839|-20.923367611962|15.216590601422|15.216590601422|15.216590601422|15.216590601422|14.737321860501|14.271157890458|14.271157890458|14.271157890458|14.271157890458|-18.00980872199|-18.00980872199|-18.00980872199|-18.00980872199||-18.00980872199|-18.624231858221|-18.798472711862|-18.798472711862|-18.798472711862|-18.984414760074|-19.556016012254|-19.578351387517|-19.767740369099|-19.767740369099|-19.767740369099|-19.767740369099|-19.767740369099|-19.767740369099|-19.767740369099|-19.767740369099|-21.144710991402||-22.671345999527|-22.838779458359|-22.838779458359|-22.838779458359|-23.849198881073|-24.086332073127|-24.48962434037|-24.48962434037|-24.48962434037|-24.48962434037|-24.48962434037|-24.48962434037|-25.497190360467||||||||||||||||||||-25.497190360467|-25.94798901814|-28.244432907831|-29.714370177334|-29.910410587595|23.344353577461|23.344353577461|23.344353577461|23.344353577461|23.344353577461|23.344353577461|23.344353577461|23.344353577461|23.344353577461|23.344353577461|23.344353577461|23.344353577461|23.344353577461|23.344353577461||23.344353577461|23.344353577461|23.344353577461|23.344353577461|23.344353577461|23.344353577461|23.344353577461|23.344353577461|23.344353577461|23.344353577461|21.094264062057|-31.395027799696|-31.395027799696|-31.395027799696|-31.395027799696|-31.395027799696|-31.395027799696|-31.395027799696|-33.1216981359|-34.653083641793|-34.653083641793|-37.408426849341|-38.587695960971|-41.845217471622|31.103237398796|31.103237398796|31.103237398796|31.103237398796|31.103237398796|31.103237398796|31.103237398796|31.103237398796|31.103237398796|31.103237398796|31.103237398796|31.103237398796|29.784708932962|27.35689794126|23.374216374912|23.374216374912
07081|100652|/equities/jinggong-steel|SHANGHAICOMP|-4.6841124382545|-4.6841124382545|-4.6841124382545|-4.6841124382545|-4.6841124382545|-4.6841124382545|-4.6841124382545|-4.6841124382545|-4.6841124382545|-4.6841124382545|-4.6841124382545|-4.7234583261862|-4.904953864245|-4.9802516382765|-4.9802516382765|-4.9939674383509|-4.9939674383509|-4.9939674383509|-4.9939674383509|-5.1499638299266|-5.3238487751528|-5.3737208612809|-5.4802453526798|-5.5780504819357|-5.7850559946126|-5.9844911188353|-5.9844911188353|-5.9844911188353|-5.9844911188353|-5.9844911188353|-5.9844911188353|-5.9844911188353|-5.9844911188353|-5.9844911188353|-5.9844911188353|-5.9844911188353|-5.9844911188353|-5.9844911188353|-5.9844911188353|-5.9844911188353|-5.9844911188353|-5.9844911188353|-5.9844911188353|-6.3705460065458|4.696996162744|4.696996162744|4.696996162744|4.696996162744|4.696996162744|4.696996162744|4.696996162744|4.696996162744|4.696996162744|4.696996162744|4.696996162744|4.696996162744|4.696996162744|4.696996162744|4.696996162744|4.696996162744|4.696996162744|4.696996162744|4.1861068390162|4.0728963108362|3.3087737263906|3.2930821248413|3.1767577008539|3.095201689249|3.095201689249|3.095201689249|3.095201689249|3.095201689249|3.095201689249|3.095201689249|3.095201689249|3.095201689249|3.095201689249|3.095201689249|3.095201689249|3.095201689249|3.095201689249|3.095201689249|3.095201689249|3.095201689249|3.095201689249|3.095201689249|2.8918908241123|2.7930645682654|2.7930645682654|2.7930645682654||2.7930645682654|2.7930645682654|-3.0640449635761|-3.0640449635761|-3.0640449635761|-3.0640449635761|-3.0640449635761|-3.0640449635761|-3.0640449635761|-3.0640449635761|-3.0932697079471|-3.0932697079471|-3.0932697079471|-3.0932697079471|-3.0932697079471|-3.0932697079471|-3.0936330448578|-3.1158798958762|-3.1158798958762|-3.1158798958762|-3.1158798958762|-3.1158798958762|-3.1158798958762|-3.1158798958762|-3.2259777415576|-3.3244197223785|-3.3437997339172|-3.4831108647367|2.9572260881936|2.9572260881936|2.9572260881936|2.9572260881936|2.9572260881936|2.9572260881936|2.9572260881936|2.9572260881936|2.9572260881936|2.9572260881936|2.9572260881936|2.9572260881936|2.9572260881936|2.9488593945134|2.9488593945134|2.7459549649146|2.7371721514493|2.7018579916193|2.7009533330283|2.5710591524267|-3.1153016633689|-3.1153016633689||-3.1153016633689|-3.1153016633689|-3.1153016633689|-3.1153016633689|-3.1153016633689|-3.1386684650514|-3.1840485144642|-3.1840485144642|-3.1840485144642|-3.1840485144642|-3.1840485144642|-3.1840485144642|-3.1840485144642|-3.1840485144642|-3.1840485144642|-3.1840485144642|-3.3311649747454||-3.4628580597402|-3.4628580597402|-3.4815089865262|-3.5366894451447|-3.5366894451447|-3.5366894451447|-3.5366894451447|-3.5366894451447|-3.5366894451447|-3.5366894451447|-3.5366894451447|-3.5366894451447|-3.5366894451447|-3.5679883523857|-3.6216537338799|-3.8029485656493|-3.9294427164387|-3.9294427164387|-4.0549363304058|-4.097707051798|-4.1403174409704|-4.1403174409704|-4.2453526798703|-4.2798363570613|-4.3995128323176|-4.3995128323176|-4.3995128323176|-4.3995128323176|-4.4344135236719|-4.4344135236719|-4.4344135236719|-4.4344135236719|-4.4344135236719|-4.4893484062595|-4.8709426132223|-5.1104916695512|-5.1533242998032|-5.1607327258347|-5.1607327258347|-5.1607327258347|-5.2202585047879|-5.3041760729858|-5.3135291257511|-5.4478098462036|-5.5720110016853|-5.7439012083511|-5.8976680474259|-6.152408965956|4.5868085302359|4.5868085302359|4.5868085302359||4.5868085302359|4.5868085302359|4.378120492724|4.305794672702|4.305794672702|4.305794672702|4.305794672702|4.305794672702|4.305794672702|4.305794672702|4.305794672702|4.305794672702|4.305794672702|4.305794672702|4.305794672702|4.305794672702|4.305794672702|4.305794672702|4.305794672702|4.305794672702|4.305794672702|4.305794672702|4.305794672702|4.305794672702|4.305794672702|-4.7766768588751|-4.7766768588751|-4.7766768588751|-4.7766768588751|-4.7766768588751|-4.7766768588751|-4.7766768588751|-4.7766768588751|-4.7766768588751|-4.7766768588751|-4.8113074980543||-4.8770081955377|-4.8776645785722|-4.8776645785722
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP|-5.6793486469063|-5.6793486469063|-5.6793486469063|-5.6793486469063|-5.6793486469063|-5.6793486469063|-5.6793486469063|-5.6793486469063|-5.6793486469063|-5.6793486469063|-5.6793486469063|-5.6870539048284|-5.6978379729688|-5.7656638243684|-5.7656638243684|-5.7807376758797|-5.9008195815862|5.271873947448|5.271873947448|5.271873947448|5.271873947448|5.271873947448|5.271873947448|5.271873947448|5.1115265383395|5.0101564889671|-5.5942685814812|-5.5942685814812|-5.5942685814812|-5.5942685814812|-5.5942685814812|-5.5942685814812|-5.5942685814812|-5.5942685814812|-5.5942685814812|-5.5942685814812|-5.5942685814812|-5.6108539603501|-5.7270600820415|-5.7572348854709|-5.7572348854709|-5.8608163751682|-5.8972424005677|-5.8972424005677|-5.9580471753202|-5.9677153889102|-5.9677153889102|-5.9677153889102|-5.9677153889102|-5.9677153889102|-5.9677153889102|-5.9677153889102|-5.9677153889102|-5.9677153889102|-5.9677153889102|-5.9677153889102|-5.9677153889102|-5.9677153889102|-5.9677153889102|-5.9677153889102|-5.9677153889102|-5.9677153889102|-5.9677153889102|-5.9677153889102|-5.9677153889102|-5.9677153889102|-5.9677153889102|-5.9677153889102|-5.9677153889102|-6.0231625680451|-6.0231625680451|-6.0231625680451|-6.0231625680451|-6.0231625680451|-6.0231625680451|-6.0447904088376|-6.0447904088376|-6.0447904088376|-6.1692116766371|-6.2524574894814|-6.4055084011189|-6.4577868538026|-6.6197634358013|-6.6345671390416|-6.6345671390416|-6.6345671390416|-6.6345671390416|-6.6345671390416|-6.6345671390416|-6.6345671390416||-6.6345671390416|-6.6345671390416|-6.6345671390416|-6.6345671390416|-6.6345671390416|-6.6345671390416|-6.6345671390416|-6.6345671390416|-6.6345671390416|-6.6345671390416|-6.6345671390416|-6.7939633235801|-6.8699546666632|-6.8699546666632|-6.969388616881|-6.969388616881|-7.0748762695891|6.2052370527115|6.2052370527115|6.2052370527115|6.2052370527115|6.2052370527115|6.2052370527115|6.2052370527115|6.2052370527115|6.2052370527115|6.2052370527115|6.2052370527115|6.2052370527115|6.2052370527115|6.2052370527115|6.2052370527115|6.2052370527115|6.2052370527115|6.2052370527115|6.2052370527115|6.2052370527115|6.2052370527115|6.2052370527115|6.2052370527115|6.2052370527115|6.2052370527115|6.2052370527115|6.2052370527115|6.2052370527115|6.0602632605065|6.0158481424638|5.9898310839675|5.7051408660988|5.7051408660988||5.7051408660988|5.7051408660988|5.7051408660988|5.7051408660988|5.7051408660988|5.7051408660988|5.7051408660988|5.7051408660988|5.7051408660988|5.7051408660988|5.7051408660988|5.7051408660988|5.7051408660988|5.7051408660988|5.7051408660988|5.7051408660988|5.7051408660988||5.7051408660988|5.5112676766824|5.2391863826592|-6.3638803165691|-6.3638803165691|-6.3638803165691|-6.5054223185929|-6.524358339459|-6.5692707961828|-6.5692707961828|-6.5692707961828|-6.5692707961828|-6.621815966239|-6.621815966239|-6.7164624517388|-7.0577360331159|-7.3335954281071|-7.4195505350142|-7.5100410970852|-7.5100410970852|-7.5100410970852|-7.5100410970852|-7.5100410970852|-7.5100410970852|-7.5100410970852|-7.5100410970852|-7.5100410970852|-7.5100410970852|-7.5100410970852|-7.5100410970852|-7.5100410970852|-7.5100410970852|-7.5100410970852|-7.6726033097265|-7.6726033097265|-7.6726033097265|-7.6726033097265|-7.6726033097265|-7.6726033097265|-7.6726033097265|-7.6726033097265|-7.6726033097265|-7.6726033097265|-7.7034483624561|-7.7521648090265|-8.0646274002815|-8.1227660260137|-8.1227660260137|-8.1227660260137|-8.1227660260137|-8.1227660260137||-8.1227660260137|-8.1227660260137|-8.1227660260137|-8.1227660260137|-8.1227660260137|-8.1227660260137|-8.1227660260137|-8.1227660260137|-8.1227660260137|-8.1227660260137|-8.1227660260137|-8.1473552719765|-8.1473552719765|-8.1473552719765|-8.1473552719765|-8.1473552719765|-8.1473552719765|-8.1473552719765|-8.2120614334403|-8.3572906172341|-8.4792116655316|-8.7107905826531|-8.874767352206|-9.2436303044497|-9.244513519662|-9.244513519662|-9.244513519662|-9.3596518728747|-9.3596518728747|-9.3596518728747|-9.3596518728747|-9.3596518728747|-9.3596518728747|-9.3596518728747|-9.3596518728747|-9.3596518728747|-9.3596518728747|-9.517698470786|-9.517698470786|-9.517698470786
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP|-16.109623645117|-16.109623645117|-16.109623645117|-16.24013733684|-17.044041631607|-17.418633359348|-17.418633359348|-17.418633359348|-17.418633359348|-17.418633359348|-17.418633359348|-17.418633359348|-17.418633359348|12.761134837322|12.761134837322|12.761134837322|12.761134837322|12.761134837322|12.761134837322|12.761134837322|12.761134837322|12.761134837322|12.761134837322|12.761134837322|12.761134837322|12.761134837322|12.246260137748|-13.965041131542|-13.965041131542|-13.965041131542|-14.176712268775|-14.629680203271|-15.035819337221|-15.035819337221|-15.035819337221|-15.035819337221|-15.035819337221|-15.578132096764|11.502605558007|11.502605558007|11.502605558007|11.502605558007|11.502605558007|11.502605558007|11.502605558007|11.502605558007|11.502605558007|11.502605558007|11.502605558007|11.502605558007|11.502605558007|10.751228253675|10.717631628956|10.717631628956|10.717631628956|10.717631628956|10.717631628956|10.717631628956|10.717631628956|10.717631628956|10.717631628956|10.717631628956|10.205701407289|-15.019289741918|-15.019289741918|-15.019289741918|-15.019289741918|-15.019289741918|-15.019289741918|-15.019289741918|-15.019289741918|-15.019289741918|-15.019289741918|-15.019289741918|-15.528099388993|-15.94872378245|-15.94872378245|-15.94872378245|-16.686359658671|-17.578177680387|-18.488530995464|-18.494235435651|-18.494235435651|-20.052147320004|12.880562876552|12.880562876552|12.880562876552|12.880562876552|12.880562876552|12.880562876552||12.880562876552|12.880562876552|12.22395838509|10.396065010075|9.9889609697176|8.7371785776166|8.2757538840006|8.1957187249269|8.1957187249269|8.1957187249269|8.1552435108916|-9.9574126311896|-9.9574126311896|-9.9574126311896|-9.9574126311896|-9.9574126311896|-9.9574126311896|-9.9574126311896|-9.9574126311896|-9.9574126311896|-9.9574126311896|-9.9574126311896|-9.9574126311896|-9.9574126311896|-9.9574126311896|-10.403236237804|-10.601373504312|-11.272082088955|-11.488979814856|-11.808866446116|-11.863046942558|-11.863046942558|-11.863046942558|-12.034496212896|-12.343884575031|-12.52098296711|-13.122758691279|-13.805287114744|-14.829763562552|12.581654480794|12.581654480794|12.581654480794|12.056837907211|-14.191094258778|-14.191094258778|-14.191094258778|-14.191094258778|-14.191094258778|-14.191094258778|-14.191094258778||-14.191094258778|-14.28116576288|-14.28116576288|-14.328537459406|-14.328537459406|-14.800597185595|-15.139552799313|-15.161416968975|-15.161416968975|-15.161416968975|-15.45322677644|-15.45322677644|-15.45322677644|-15.45322677644|-15.477193197006|-15.477193197006|-15.607706293475||-15.607706293475|-15.607706293475|-15.607706293475|-15.607706293475|-15.607706293475|-15.607706293475|-15.607706293475|-15.838006532867|-16.395563378025|-16.412231467993|-16.412231467993|-16.412231467993|-16.412231467993|-16.412231467993|-16.412231467993|-16.412231467993|-16.412231467993|-16.412231467993|-16.412231467993|-16.412231467993|-16.412231467993|-16.412231467993|-16.412231467993|-16.412231467993|-16.412231467993|-16.412231467993|-16.412231467993|-16.412231467993|-16.412231467993|-16.412231467993|-16.412231467993|-16.412231467993|-16.412231467993|-16.941924226318|-18.213804708625|-19.683586080752|-19.683586080752|-19.915144783919|-19.915144783919|-19.915144783919|-20.154049986672|-20.288943787495|-20.85716027251|-21.525734043023|-22.474703046901|-23.597870668681|-23.597870668681|-23.597870668681|-23.597870668681|-23.597870668681|-23.597870668681||-23.597870668681|-23.786522159876|-23.891692437399|-24.078082205321|-24.078082205321|-24.078082205321|-24.177869189078|-24.195965939423|-24.279962625394|-24.330514579228|-24.660571263025|-25.911191063667|-26.117149106691|-26.117149106691|-26.489054830019|-27.062837343685|-27.349264495099|-27.594737653958|-28.320820416595|-29.9527399736|-29.9527399736|-31.555822553166|-32.04424676843|-32.990275594344|-35.40863823532|-37.696265905422|-38.597127763748|-38.597127763748|-38.597127763748|-38.597127763748|-38.597127763748|-38.597127763748|-38.597127763748|-38.597127763748|-38.597127763748|-39.879996299744|-39.879996299744|-39.879996299744||
07084|100684|/equities/changyuan|SHANGHAICOMP|5.5820740355022|5.5820740355022|5.5820740355022|5.5820740355022|5.5820740355022|5.5820740355022|5.4616343946169|5.4616343946169|5.4616343946169|5.4616343946169|5.4616343946169|5.4616343946169|5.4616343946169|5.4616343946169|5.4616343946169|5.2081287577945|-6.4437563797383|-6.4437563797383|-6.4437563797383|-6.4437563797383|-6.4437563797383|-6.4437563797383|-6.4437563797383|-6.4437563797383|-6.4437563797383|-6.4437563797383|-6.4437563797383|-6.4437563797383|-6.6113959043719|-6.6398843625627|-6.7209824830782|-6.7405361897958|-6.8972626270202|-7.0852917368045|-7.2164712343233|-7.2164712343233|-7.304968003169|5.433626263568|5.433626263568|5.433626263568|5.433626263568|5.433626263568|5.433626263568|5.433626263568|5.433626263568|5.433626263568|5.433626263568|5.433626263568|5.433626263568|5.433626263568|5.433626263568|5.433626263568|5.433626263568|5.433626263568|5.433626263568|5.433626263568|5.433626263568|5.433626263568|5.433626263568|5.433626263568|5.433626263568|5.3528067430476|5.3528067430476|5.3528067430476|5.0596996070696|5.0596996070696|-5.8879559689696|-5.8879559689696|-5.8879559689696|-5.8879559689696|-5.9548838852285|-5.9548838852285|-6.0412328873111|-6.0412328873111|-6.0412328873111|-6.0412328873111|-6.0412328873111|-6.0412328873111|-6.1174807983453|-6.162836853604|-6.162836853604|-6.162836853604|-6.162836853604|-6.162836853604|-6.162836853604|-6.162836853604|-6.162836853604|-6.162836853604|-6.162836853604|-6.162836853604||-6.8170408583797|-6.9039858864055|-6.9039858864055|-6.9039858864055|-6.9810957694833|-7.1032795606251|-7.1032795606251|-7.1032795606251|-7.2275331746864|-7.3278143418418|-7.4086827186066|-7.6314580815182|-7.6314580815182|-7.6314580815182|-7.6314580815182|-7.6314580815182|-7.6314580815182|-7.6314580815182|-7.6314580815182|-7.6314580815182|-7.6314580815182|-7.6314580815182|-7.6314580815182|-7.6314580815182|-7.6314580815182|-7.6314580815182|-7.6314580815182|-7.6314580815182|-7.6314580815182|-7.6314580815182|-7.6314580815182|-7.6314580815182|-7.6314580815182|-7.6314580815182|-7.6314580815182|-7.6314580815182|-7.9221755814934|5.3426954385886|5.3426954385886|5.3426954385886|5.3426954385886|5.3426954385886|4.7424394948891|4.5649038891992|4.5649038891992|4.5649038891992|4.5649038891992|4.2060043658373|-6.2772915720944|-6.2772915720944||-6.2772915720944|-6.474270845147|-6.474270845147|-6.474270845147|-6.474270845147|-7.3780787793486|-7.9511985875599|-8.2991092842411|-8.7220259293057|-8.7220259293057|-8.7220259293057|-8.7220259293057|-8.7220259293057|-8.7220259293057|-8.7520072293548|-8.7520072293548|-9.7094521602291||-10.482169239642|-10.549632409019|-10.897925141567|-10.924537288693|-10.924537288693|-10.978930141691|-11.727700103393|-12.168555989388|-13.312284273708|-14.222537776722|-14.396709041345|-14.807047920154|-14.807047920154|-15.552830886759|-16.583145459402|-18.404450181969|-18.404450181969|-18.404450181969|-18.404450181969||-18.404450181969|-18.404450181969|-18.404450181969|-18.404450181969|-18.404450181969|-18.404450181969|-18.404450181969|-18.404450181969|-18.404450181969|-18.404450181969|-18.404450181969|-18.404450181969|-18.404450181969|-18.404450181969|-19.227722490108|-19.597469846712|-19.983628037517|15.449093666875|||15.449093666875|15.449093666875|15.449093666875|15.449093666875|15.449093666875|15.449093666875|15.449093666875|15.449093666875|15.449093666875|15.449093666875|15.449093666875|15.449093666875|15.382091331007|15.382091331007|15.382091331007|14.896768463455|13.961409026608|13.328232268741|13.023590913802|-15.328889408495|-15.328889408495|-15.328889408495|-15.328889408495|-15.328889408495|-15.328889408495|-15.328889408495|-15.328889408495|-15.328889408495|-15.328889408495|-15.328889408495|-15.328889408495|-15.851543522307|13.505859405375|13.505859405375|13.505859405375|13.505859405375|13.505859405375|13.505859405375|13.505859405375|13.505859405375|13.505859405375|-15.629277671302|-15.629277671302|-15.629277671302|-15.629277671302|-15.629277671302|-15.629277671302|-15.629277671302|-15.629277671302|-15.629277671302|-15.629277671302|-15.629277671302
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP|13.785797707222|13.785797707222|13.785797707222|13.785797707222|13.785797707222|13.785797707222|13.785797707222|13.785797707222|13.785797707222|13.785797707222|13.785797707222|13.785797707222|13.785797707222|13.785797707222|13.785797707222|13.785797707222|13.785797707222|13.785797707222|13.785797707222|13.785797707222|13.785797707222|13.785797707222|12.373699537498|12.373699537498|11.480221394678|-17.841058488788|-17.841058488788|-17.841058488788|-17.841058488788|-17.841058488788|-17.841058488788|-17.841058488788|-17.841058488788|-17.841058488788|-17.841058488788|-17.841058488788|-17.841058488788|-19.271731107436|12.410517106574|12.410517106574|11.274463055444|-12.922712755513|-12.922712755513|-12.922712755513|-12.922712755513|-12.922712755513|-12.922712755513|-12.922712755513|-12.922712755513|-12.922712755513|-12.942458735916|-13.203843287862|10.942728200285|10.942728200285|10.942728200285|10.942728200285|10.942728200285|10.942728200285|10.942728200285|10.942728200285|10.942728200285|10.942728200285|-12.851540732713|-12.851540732713|-12.851540732713|-12.851540732713|-12.851540732713|-12.851540732713|-12.851540732713|-12.92206556437|-12.92206556437|-12.92206556437|-12.92206556437|-12.92206556437|-13.263405875338|-13.290571600975|-13.290571600975|-13.290571600975|-13.290571600975|-13.290571600975|-13.290571600975|-13.290571600975|-13.364242640463|-13.364242640463|-13.364242640463|-13.364242640463|-13.364242640463|-13.364242640463|-13.364242640463|-13.364242640463||-14.263500098149|-14.263500098149|-14.263500098149|-14.263500098149|-14.263500098149|-14.263500098149|-14.263500098149|-14.284444415746|-14.366049064726|-14.455610502131|-14.572782294396|-14.572782294396|-14.572782294396|-14.572782294396|-14.572782294396|-14.572782294396|-14.572782294396|-14.72965634541|-14.72965634541|-14.72965634541|-14.72965634541|-14.72965634541|-14.72965634541|-14.72965634541|-15.315173924811|-15.345815919958|-15.345815919958|-15.345815919958|-15.345815919958|-15.345815919958|-15.345815919958|-15.345815919958|-15.345815919958|-15.345815919958|-15.793214081749|-15.962545393821|-16.344072087455|12.835223813214|12.835223813214|12.835223813214|12.835223813214|12.366487127055|11.960625866507|11.387874633576|11.023279276717|-13.0375009268|-13.0375009268|-13.0375009268|-13.0375009268|-13.0375009268||-13.0375009268|-13.0375009268|-13.0375009268|-13.0375009268|-13.0375009268|-13.0375009268|-13.0375009268|-13.0375009268|-13.0375009268|-13.0375009268|-13.0375009268|-13.0375009268|-13.0375009268|-13.0375009268|-13.0375009268|-13.0375009268|-13.622107685332||-13.622107685332|-13.622107685332|-13.622107685332|-13.622107685332|-13.622107685332|-13.622107685332|-13.727555262518|-13.784034768157|-13.861244458117|-13.861244458117|-13.861244458117|-13.861244458117|-13.861244458117|-13.861244458117|-14.201383239867|-15.004099985893|-15.481050805842|-15.717520863965|-15.717520863965|-15.717520863965|-15.717520863965|-15.717520863965|-15.717520863965|-15.717520863965|-15.717520863965|-15.717520863965|-15.717520863965|-15.717520863965|-15.717520863965|-15.717520863965|-15.717520863965|-15.717520863965|-15.717520863965|-15.97288561657|-17.166360536924|-17.166360536924|-17.166360536924|-17.65652781274|-17.65652781274|-17.65652781274|-17.840158894615|-18.135218941455|-18.240413386828|-18.819689016878|-19.322304652068|-20.205125197142|-20.291590540906|-20.68809153559|-20.852738801824|-20.852738801824|-20.852738801824||-20.852738801824|-20.852738801824|-20.852738801824|-20.852738801824|-20.852738801824|-20.852738801824|-20.879162037062|-20.879162037062|-20.961119371784|-20.961119371784|-21.444405668458|-22.054030027197|-22.054030027197|-22.054030027197|-22.054030027197|-22.054030027197|-22.054030027197|-22.054030027197|-22.341229004117|-23.087689870432|-23.584184215947|19.483835319849|19.483835319849|19.483835319849|19.483835319849|19.483835319849|19.483835319849|19.483835319849|19.483835319849|19.483835319849|19.483835319849|19.483835319849|19.348848172053|19.348848172053|19.348848172053|19.348848172053|19.348848172053|19.348848172053|19.348848172053|19.348848172053
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP|-49.810948860169|-49.810948860169|-50.709675791235|-50.709675791235|-52.364322453043|-53.005262860542|-53.005262860542|-53.005262860542|-53.005262860542|-54.028860207934|-55.177702926418|-55.253000284589|-56.718808943868|-61.877747894316|-61.877747894316|-61.877747894316|-62.623513514233|-63.597550187323|-64.132784501353|-64.132784501353|-64.132784501353|-64.132784501353|-64.132784501353|-64.132784501353|-66.615637274484|-66.615637274484|-68.260081654527|-68.260081654527|-68.260081654527|-68.260081654527|-68.260081654527|-68.260081654527|-68.260081654527|-70.311650150063|-71.304147823654|-71.304147823654|-71.459534653914|57.27616220953|57.27616220953|57.27616220953|57.27616220953|57.27616220953|57.27616220953|57.27616220953|57.27616220953|-72.696796059865|-72.696796059865|-72.696796059865|-72.696796059865|-72.696796059865|-72.696796059865|-72.696796059865|-72.696796059865|-72.696796059865|-72.696796059865|-72.844601051331|-72.844601051331|-72.844601051331|-72.844601051331|-72.844601051331|-72.844601051331|-72.844601051331|-72.844601051331|-72.844601051331|-72.844601051331|-72.844601051331|-72.844601051331|-72.844601051331|-72.844601051331|-74.16434753418|-74.352102279663|-74.352102279663||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP|21.216924632691|21.216924632691|21.216924632691|21.216924632691|21.216924632691|18.8034428311|18.8034428311|18.8034428311|18.8034428311|-27.290044394666|-27.290044394666|-27.290044394666|-27.290044394666|-27.290044394666|-27.51004949271|-29.045609640405|-29.569567335232|-30.63951920203|-30.652454465628|-30.652454465628|-30.652454465628|-30.652454465628|-30.652454465628|-30.652454465628|-30.652454465628|-30.652454465628|-30.652454465628|-30.652454465628|-30.652454465628|-30.652454465628|-30.652454465628|-30.652454465628|-30.652454465628|-30.652454465628|-30.652454465628|-30.652454465628|-30.652454465628|-33.168282661173|-35.938647757342|-38.734052669528|-39.91005930583|-44.107288198121|-46.763097264643|-51.515663758776|-56.092960189737|-59.091621848121|-76.139909411909|43.880091045855|43.880091045855|43.880091045855|43.880091045855|41.551211408507|39.52467924106|33.270199945105|30.923147746842|30.923147746842|30.923147746842|30.923147746842|30.923147746842|30.923147746842|26.916272875248|23.450304398469|20.521168541552|20.521168541552|20.521168541552|20.521168541552|20.521168541552|20.521168541552|20.521168541552|20.521168541552|20.521168541552|20.521168541552|20.521168541552|20.521168541552|20.521168541552|20.521168541552|20.521168541552|20.521168541552|20.521168541552|19.007037310334|19.007037310334|19.007037310334|19.007037310334|19.007037310334|19.007037310334|17.682262372674|17.341983979807|17.341983979807|17.341983979807|17.341983979807||17.341983979807|17.341983979807|16.825537462881|16.76948734991|15.111065864587|15.111065864587|15.111065864587|15.111065864587|15.111065864587|15.111065864587|15.111065864587|15.111065864587|15.111065864587|15.111065864587|15.111065864587|15.111065864587|15.111065864587|15.111065864587|15.111065864587|15.111065864587|14.155630111721|13.713848064541|13.713848064541|13.713848064541|13.713848064541|13.713848064541|13.713848064541|13.713848064541|13.713848064541|13.713848064541|13.713848064541|13.713848064541|13.713848064541|-17.769937160577|-17.769937160577|-17.769937160577|-17.769937160577|-17.769937160577|-17.769937160577|-17.769937160577|-17.769937160577|-17.769937160577|-17.769937160577|-17.769937160577|-17.769937160577|-17.769937160577|-17.769937160577|-17.769937160577|-17.769937160577|-17.769937160577||-17.809374786047|-18.73541622761|-19.181018041274|-19.651686640472|-19.963540840911|-21.13782352956|-21.156470028911|-21.811633393008|-22.398868274343|-22.398868274343|-22.73534478563|-22.73534478563|-22.73534478563|-22.73534478563|-22.73534478563|-22.73534478563|-22.73534478563||16.789343221445|16.789343221445|16.789343221445|16.789343221445|16.789343221445|16.789343221445|16.789343221445|16.789343221445|16.789343221445|16.789343221445|16.789343221445|16.789343221445|16.789343221445|16.789343221445|16.789343221445|16.789343221445|16.789343221445|16.789343221445|16.789343221445|15.601799325943|15.601799325943|15.601799325943|15.601799325943|15.601799325943|15.601799325943|15.601799325943|15.601799325943|15.601799325943|15.601799325943|15.601799325943|15.601799325943|15.601799325943|15.601799325943|15.601799325943|15.601799325943|15.601799325943|15.601799325943|-22.095000743866|-22.095000743866|||||||||||||||||||||||||||||||||||||||||||||||||||||
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP|16.393081884557|16.393081884557|16.393081884557|16.393081884557|16.393081884557|16.393081884557|16.393081884557|15.841752614108|14.660554575227|14.660554575227|14.660554575227|14.660554575227|14.645752723538|14.645752723538|14.645752723538|14.645752723538|14.645752723538|14.645752723538|14.645752723538|14.645752723538|14.645752723538|14.159042684594|12.907648131096|-15.251765784119|-15.251765784119|-15.251765784119|-15.251765784119|-15.251765784119|-15.251765784119|-15.251765784119|-15.251765784119|-15.339458474952|-15.581865765099|-15.581865765099|-15.581865765099|-15.581865765099|-15.581865765099|-15.697196246788|-16.409935529149|-16.618999442834|-16.618999442834|-17.566748947323|13.254105950881|13.254105950881|13.254105950881|13.254105950881|13.254105950881|12.892190775925|-15.815576358235|-15.815576358235|-15.815576358235|-15.815576358235|-15.815576358235|-15.815576358235|-15.815576358235|-15.815576358235|-15.815576358235|-15.815576358235|-15.815576358235|-15.815576358235|-15.815576358235|-15.815576358235|-15.815576358235|-15.815576358235|-15.815576358235|-15.815576358235|-15.815576358235|-15.815576358235|-15.815576358235|-15.815576358235|-15.815576358235|-15.815576358235|-15.815576358235|-15.815576358235|-15.815576358235|-15.815576358235|-15.815576358235|-15.815576358235|-15.815576358235|-15.815576358235|-16.427629618483|12.525890307208|12.525890307208|12.525890307208|12.525890307208|12.525890307208|12.525890307208|12.525890307208|12.063886753476|11.488925578548||11.488925578548|11.488925578548|11.257966600473|10.971211259691|10.281402553815|10.161453156226|9.5652125196915|-11.880710972617|-11.880710972617|-11.880710972617|-12.079543313793|-12.434972985377|-12.454503723151|-12.454503723151|-12.454503723151|-12.454503723151|-12.454503723151|-12.454503723151|-12.454503723151|-12.454503723151|-12.454503723151|-12.454503723151|-12.454503723151|-12.454503723151|-12.454503723151|-12.454503723151|-12.454503723151|-12.454503723151|-12.454503723151|-12.454503723151|-12.454503723151|-12.454503723151|-12.454503723151|-12.454503723151|-12.652439854947|-12.817580883599|10.305900419672|10.305900419672|10.305900419672|10.305900419672|10.305900419672|10.305900419672|10.305900419672|10.305900419672|10.305900419672|10.305900419672|10.305900419672|10.039374445235|9.9210220954542|9.2125977036826||-11.437072352076|-11.437072352076|-11.437072352076|-11.437072352076|-11.437072352076|-11.437072352076|-11.437072352076|-11.437072352076|-11.437072352076|-11.437072352076|-11.437072352076|-11.437072352076|-11.437072352076|-11.437072352076|-11.437072352076|-11.437072352076|-12.441311972566||-13.193611508417|-13.229313830323|-13.378867282715|-13.378867282715|-13.378867282715|-13.378867282715|-13.378867282715|-13.378867282715|-13.378867282715|-13.378867282715|-13.378867282715|-13.378867282715|-13.490764448208|-13.619202637189|-14.14733078691|-15.282424054903|-15.323538818142|-15.76559632595|-16.123836551172|-16.123836551172|-16.123836551172|-16.123836551172|-16.136456792311|-16.136456792311|-16.136456792311|-16.136456792311|-16.136456792311|-16.136456792311|-16.136456792311|-16.136456792311|-16.136456792311|-16.136456792311|-16.136456792311|-16.136456792311|-17.007473487276|-17.152369396386|-17.152369396386|-17.152369396386|-17.152369396386|-17.152369396386|-17.152369396386|-17.152369396386|-17.152369396386|-17.152369396386|-17.152369396386|-17.152369396386|-17.152369396386|-17.152369396386|-17.152369396386|-17.152369396386|-17.152369396386||-17.152369396386|-17.152369396386|-17.152369396386|-17.152369396386|-17.152369396386|-17.152369396386|-17.152369396386|-17.291467764308|-17.860729590975|-18.114780099218|-18.419427096333|-18.419427096333|-18.419427096333|-18.419427096333|-18.560020803838|-18.838574541309|-19.016905507223|-19.068029731265|-19.608366747423|-20.205486474856|-20.205486474856|-20.539383814801|-20.539383814801|-20.539383814801|-21.597224630768|-22.50384586592|-23.727607526186|-23.727607526186|-23.727607526186|-23.727607526186|-23.727607526186|-23.727607526186|-23.727607526186|-24.299063141482|-24.629110053001|-24.66157856451|-24.66157856451|-26.643287181854|-26.643287181854|-26.643287181854
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP|8.1760357485214|8.0294116399988|8.0294116399988|-9.9411892639411|-9.9411892639411|-9.9411892639411|-9.9411892639411|-9.9411892639411|-9.9411892639411|-9.9411892639411|-9.9411892639411|-9.9411892639411|-9.9529878018976|-10.128320044796|-10.440910783653|-10.464901676051|-10.637112606755|-10.87179188065|-11.004212795941|-11.263569976718|-11.503966863322|-11.776074682527|-11.882499213637|-11.882499213637|-11.891665877701|-12.044621227724|-12.044621227724|-12.044621227724|-12.044621227724|-12.044621227724|-12.504579436495|-12.771754834072|-13.094727459899|-13.342475298766|-13.555648213703|-13.555648213703|-13.57516504005|-13.58740584801|-14.173784387889|-14.551427034076|-14.861585885878|-15.363747952155|-15.363747952155|-15.666170364756|-15.666170364756|-16.46574487304|-17.528605933712|-17.940117195498|-18.113286606289|-18.113286606289|-18.113286606289|-18.113286606289|-18.113286606289|-18.113286606289|-18.113286606289|-18.113286606289|-19.428651562241|13.435907850789|13.435907850789|13.435907850789|13.435907850789|11.293786007085|10.587539679385|9.879488634375|8.8254625225931|8.8254625225931|8.8254625225931|8.8254625225931|8.8254625225931|8.8254625225931|-10.829567006343|-10.829567006343|-10.829567006343|-10.829567006343|-10.829567006343|-10.829567006343|-10.829567006343|-10.829567006343|-11.255881850522|-11.255881850522|-11.255881850522|-11.255881850522|-11.255881850522|-11.255881850522|-11.255881850522|-11.255881850522|-11.255881850522|-11.255881850522|-11.255881850522|-11.255881850522||9.5845834083453|9.5845834083453|9.5845834083453|9.5845834083453|9.5845834083453|9.5845834083453|9.5845834083453|9.5845834083453|9.5845834083453|9.5845834083453|9.5845834083453|9.5845834083453|9.4371443540328|9.4371443540328|9.4371443540328|9.374228841252|9.374228841252|9.374228841252|9.374228841252|9.374228841252|8.8912903247511|8.8912903247511|8.8912903247511|8.8912903247511|8.8912903247511|8.8912903247511|8.8912903247511|8.8912903247511|8.8912903247511|8.8912903247511|8.8912903247511|8.8912903247511|8.8912903247511|8.8912903247511|8.8912903247511|8.8912903247511|8.8912903247511|8.8912903247511|8.8912903247511|8.8912903247511|8.8912903247511|8.5364143515334|8.5169858364392|8.5169858364392|8.5169858364392|8.2868816486254|8.2229080852816|8.0257580740528|7.8454687841818|7.7365567714145||7.7365567714145|7.7365567714145|7.7365567714145|7.7365567714145|7.7365567714145|7.7365567714145|7.7365567714145|7.7365567714145|7.7365567714145|7.7365567714145|7.7365567714145|7.7365567714145|7.5320182745599|7.5320182745599|7.5320182745599|7.5320182745599|7.5320182745599||7.5320182745599|7.5320182745599|7.5320182745599|7.5320182745599|7.5320182745599|7.5320182745599|7.5320182745599|7.5320182745599|7.5320182745599|7.5320182745599|7.5320182745599|7.5320182745599|-10.206847175503|-10.206847175503|-10.206847175503|-10.206847175503|-10.206847175503|-10.206847175503|-10.206847175503|-10.206847175503|-10.206847175503|-10.206847175503|-10.206847175503|-10.206847175503|-10.206847175503|-10.206847175503|-10.206847175503|-10.206847175503|-10.206847175503|-10.206847175503|-10.206847175503|-10.289127601224|-10.289127601224|-10.289127601224|-11.349030879954|-11.91597667621|-11.91597667621|-12.058254736344|-12.058254736344|-12.058254736344|-12.058254736344|-12.431332501747|-13.051296985787|-13.577753319389|-14.22802778311|-15.563193332568|-16.1327902602|-16.326421133549|-16.755851551196|-16.901100290476|-16.901100290476||-16.901100290476|-16.901100290476|-16.901100290476|-16.901100290476|-16.901100290476|-16.901100290476|-17.143907362368|-17.143907362368|-17.930348191158|-18.373462766956|-18.615201043366|-19.544679721849|-19.544679721849|-19.544679721849|-19.958890866175|-19.958890866175|-19.958890866175|-19.958890866175|-21.193943764253|-21.938593442405|-21.938593442405|-22.973588474552|15.552156220548|15.552156220548|15.552156220548|15.552156220548|15.552156220548|15.552156220548|15.225225831262|14.354339388997|13.440412393312|12.841843223253|12.841843223253|12.235746913132|12.055285406308|11.316051301956|11.316051301956|11.316051301956|11.316051301956|11.316051301956
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP|8.2427933771264|8.2427933771264|8.2427933771264|8.2427933771264|8.2427933771264|8.2427933771264|8.2427933771264|8.2427933771264|8.2427933771264|8.2427933771264|8.2205637383076|-10.222992012599|-10.222992012599|-10.222992012599|-10.222992012599|-10.222992012599|-10.222992012599|-10.348165589018|-10.405958155177|-10.658616778975|-10.658616778975|-10.658616778975|-10.923405803713|-10.985847949997|-10.985847949997|-10.985847949997|-10.985847949997|-10.985847949997|-10.985847949997|-10.985847949997|-10.985847949997|-10.985847949997|-10.985847949997|-10.985847949997|-10.985847949997|-10.985847949997|-10.985847949997|-11.628265751749|-11.993991045323|-12.468945560816|-12.697637145125|-12.982160622287|-12.982160622287|-12.982160622287|-12.982160622287|-12.982160622287|-12.982160622287|-12.982160622287|-12.982160622287|-14.141742607408|9.6484752152013|9.6484752152013|9.6484752152013|9.6484752152013|9.6484752152013|9.6484752152013|9.6484752152013|9.6484752152013|9.6484752152013|9.6484752152013|9.6484752152013|9.6484752152013|9.6484752152013|9.6484752152013|9.6484752152013|9.6484752152013|9.6484752152013|8.8078281585428|-13.107726152798|-13.107726152798|-13.107726152798|-13.107726152798|-13.107726152798|-13.107726152798|-13.107726152798|-13.107726152798|-13.107726152798|-13.107726152798|-13.453544721873|-13.453544721873|-13.453544721873|-13.642543273801|9.0435608119261|9.0435608119261|9.0435608119261|9.0435608119261|9.0435608119261|9.0435608119261|8.8063369029641|8.7341381524668||8.7341381524668|7.8239270818086|7.0552124592829|6.5063566999488|-8.3480099007568|-8.3480099007568|-8.3480099007568|-8.3480099007568|-8.3480099007568|-8.3480099007568|-8.3480099007568|-8.3480099007568|-8.3480099007568|-8.3661756796124|-8.3661756796124|-8.3661756796124|-8.3661756796124|-8.3661756796124|-8.3661756796124|-8.3661756796124|-8.3661756796124|-8.3661756796124|-8.3661756796124|-8.3661756796124|-8.8155920552415|-9.2418139827696|7.733800912636|7.733800912636|7.733800912636|7.733800912636|7.733800912636|7.733800912636|7.733800912636|7.733800912636|7.733800912636|7.733800912636|7.733800912636|7.733800912636|7.733800912636|7.733800912636|7.733800912636|7.733800912636|7.7095833436526|7.7095833436526|7.7095833436526|7.1404663341882|-8.7734472435386|-8.7734472435386|-8.7734472435386|-8.7734472435386||-8.7734472435386|-8.7734472435386|-8.9659613681801|-9.0401616434676|-9.0401616434676|-9.0401616434676|-9.3048578817613|-9.3048578817613|-9.3048578817613|-9.3048578817613|-9.3048578817613|-9.4282146684444|-9.4282146684444|-9.4282146684444|-9.4282146684444|-9.4282146684444|-9.4282146684444||-9.5758504593942|-9.6355815159583|-9.6636838634041|-9.693491057028|-9.8365888368969|-9.8411724808139|-9.8411724808139|-9.8411724808139|-9.8411724808139|-9.8411724808139|-9.8411724808139|-9.8411724808139|-9.8411724808139|-9.8411724808139|-9.8411724808139|-9.9941593543603|-10.010847293811|-10.010847293811|-10.010847293811|-10.010847293811|-10.010847293811|-10.010847293811|-10.010847293811|-10.010847293811|-10.114659004164|-10.284427409649|-10.37725496875|-10.639693107723|-10.690462198385|-10.690462198385|-10.690462198385|-10.690462198385|-10.690462198385|-10.690462198385|-10.692916064934|-10.797400162702|-10.84546700902|-10.938839556853|-11.010560250782|-11.010560250782|-11.010560250782|-11.010560250782|-11.254363722827|-11.441921440789|-11.557066405293|-11.916297820406|-11.988912691889|-12.275661537182|-12.313921385913|-12.313921385913|-12.313921385913||-12.313921385913|-12.313921385913|-12.313921385913|-12.313921385913|-12.313921385913|-12.313921385913|-12.400387373135|-12.669930553619|-12.906625789115|-12.906625789115|-13.097780644572|-13.889823741026|-14.465166906855|-14.924163611223|-15.03421643872|-15.138296464575|-15.138296464575|-15.38920530069|-15.716746369866|-17.013787631489|-17.184252717205|-17.670144639753|-18.492903164517|-19.448462940467|-19.975898452614|15.936710269802|15.936710269802|15.936710269802|15.936710269802|15.562098022145|15.562098022145|15.562098022145|15.562098022145|15.562098022145|15.562098022145|15.562098022145|15.562098022145|15.562098022145|15.562098022145|15.562098022145
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|167.10392347528|167.10392347528|167.10392347528|167.10392347528|167.10392347528|167.10392347528|167.10392347528|167.10392347528|167.10392347528|167.10392347528|167.10392347528|167.10392347528|167.10392347528|167.10392347528|167.10392347528|167.10392347528|167.10392347528|167.10392347528|160.47318961325|160.47318961325|160.47318961325|160.47318961325|160.47318961325|160.47318961325|160.47318961325|160.47318961325|160.47318961325|160.47318961325|160.47318961325|160.47318961325|160.47318961325|160.47318961325|160.47318961325|160.47318961325|160.47318961325|160.47318961325|160.47318961325|160.47318961325|160.47318961325|159.7841071401|159.7841071401|159.7841071401|150.60094482932|150.60094482932|150.60094482932|150.60094482932|150.60094482932|150.60094482932|150.60094482932|150.60094482932|140.00549181339|132.87297736362|132.87297736362|132.87297736362|132.87297736362|132.87297736362|132.87297736362|132.87297736362|132.87297736362|132.87297736362|128.36608284|123.94398167932|114.56917738429|114.56917738429|112.73074949572|105.05682784243|105.05682784243|105.05682784243|101.17147478708|97.776636278717|93.337376660869|90.457081974397|89.236767319556|89.236767319556|88.38196704533|87.067183469691|82.76751807335|82.76751807335|82.76751807335|82.76751807335|82.76751807335|82.76751807335|82.76751807335|82.76751807335|82.76751807335|82.76751807335|82.76751807335|82.76751807335|82.76751807335|82.76751807335||82.76751807335|82.077798452675|78.915328969227|75.585925196791|74.217139667035|74.063483602207|72.540032607672|72.540032607672|72.540032607672|72.540032607672|71.233923627666|70.76435884031|66.067065276397|62.453028899489|62.453028899489|62.453028899489|62.453028899489|61.376700964303|61.004538850656|61.004538850656|61.004538850656|61.004538850656|61.004538850656|61.004538850656|61.004538850656|61.004538850656|61.004538850656|61.004538850656|61.004538850656|60.803380468014|59.559605936038|59.559605936038|59.559605936038|59.559605936038|59.559605936038|59.559605936038|59.559605936038|59.559605936038|59.559605936038|58.288453583174|55.428460562|55.428460562|51.95162207525|48.313469642191|45.955232955617|45.955232955617|45.955232955617|45.955232955617|-57.591972536908|-57.591972536908||-57.591972536908|-57.591972536908|-57.591972536908|-57.591972536908|-57.591972536908|-57.731238626303|-57.731238626303|-57.731238626303|-57.731238626303|-57.731238626303|-57.731238626303|-57.731238626303|-57.731238626303|-57.731238626303|-57.731238626303|-57.731238626303|-62.571377938392||-62.722717758036|-62.722717758036|-62.722717758036|-62.722717758036|49.279222912617|49.279222912617|49.279222912617|49.279222912617|49.279222912617|49.279222912617|49.279222912617|49.279222912617|49.279222912617|49.279222912617|49.279222912617|49.279222912617|49.279222912617|49.279222912617|49.279222912617|46.046360911073|-56.253768964363|-56.253768964363|-56.253768964363|-56.253768964363|-56.253768964363|-56.253768964363|-56.253768964363|-56.253768964363|-56.253768964363|-56.253768964363|-56.253768964363|-56.253768964363|-56.253768964363|-56.253768964363|-56.253768964363|-56.253768964363|-56.253768964363|46.884536810661|46.884536810661|46.884536810661|46.884536810661|46.884536810661|46.884536810661|46.884536810661|46.884536810661|46.884536810661|46.884536810661|45.500595591625|43.24510608576|42.880812066846|42.880812066846|42.848676886882|41.420754554896|40.921733559684|40.921733559684|38.345814269468|38.040884445828|38.040884445828|37.393100603348|37.393100603348|37.393100603348|37.105111501753|37.046351761829|37.046351761829|37.046351761829|37.046351761829|36.911357508779|36.911357508779|35.652065288888|35.068405800249|35.007117462584|34.758519972066|34.758519972066|34.758519972066|34.758519972066|34.758519972066|34.758519972066|34.758519972066|34.758519972066|34.758519972066|34.758519972066|34.331363504314|34.331363504314|34.331363504314|34.331363504314|34.331363504314|34.331363504314|34.331363504314|34.331363504314|34.331363504314|34.331363504314|34.331363504314
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP|-20.572553924413|-20.888393353192|-20.959326053955|-21.220917252808|-22.041019788615|-22.788037881511|-22.788037881511|-22.788037881511|-22.788037881511|-22.788037881511|-22.788037881511|-22.788037881511|-23.050041261931|-24.174379161204|-24.174379161204|-24.174379161204|-24.174379161204|-25.040976104035|-25.46608411923|19.859198675234|19.859198675234|19.859198675234|19.859198675234|19.859198675234|19.859198675234|16.978740596859|14.47036192162|13.337441256125|13.14530531839|12.852191362949|12.514010016754|12.380844452464|11.445590463788|-15.393753002981|-15.393753002981|-15.393753002981|-15.393753002981|-15.393753002981|-16.074540242994|-16.687603084938|-16.687603084938|-17.221835616067|-17.221835616067|-18.339540590661|13.982367459917|13.982367459917|13.982367459917|13.982367459917|13.982367459917|13.982367459917|13.982367459917|13.982367459917|13.982367459917|13.982367459917|13.982367459917|13.982367459917|13.982367459917|13.982367459917|13.982367459917|13.982367459917|13.848645737832|13.848645737832|13.848645737832|13.848645737832|13.573495603342|13.546476497406|-17.960724804846|-17.960724804846|-17.960724804846|-17.960724804846|-17.960724804846|-17.960724804846|-17.960724804846|-17.960724804846|-18.120250514313|-18.660001175452|-18.866668958188|-18.876392544112|14.627044454013|14.627044454013|14.627044454013|14.627044454013|14.627044454013|14.627044454013|14.627044454013|14.627044454013|14.627044454013|14.627044454013|14.627044454013|14.627044454013||14.627044454013|14.627044454013|12.694680311934|12.694680311934|12.694680311934|12.694680311934|12.694680311934|12.694680311934|12.694680311934|12.694680311934|12.694680311934|12.694680311934|12.694680311934|12.694680311934|12.694680311934|12.694680311934|12.694680311934|12.694680311934|12.529737846339|12.020698202501|12.020698202501|12.020698202501|12.020698202501|12.020698202501|12.020698202501|12.020698202501|12.020698202501|12.020698202501|12.020698202501|12.020698202501|12.020698202501|12.020698202501|12.020698202501|12.020698202501|12.020698202501|12.020698202501|12.020698202501|10.863823524883|-15.940489236991|-15.940489236991|-15.940489236991|-15.940489236991|-15.940489236991|-15.940489236991|-15.940489236991|-15.940489236991|-15.940489236991|-15.940489236991|-15.940489236991|-15.940489236991||-15.940489236991|-15.940489236991|-15.940489236991|-15.940489236991|-15.940489236991|-16.344921739543|-16.743365455164|-17.190256303625|-17.190256303625|-17.190256303625|-17.190256303625|-17.190256303625|-17.190256303625|-17.190256303625|-17.376407881662|-17.609038375136|-18.842714440289||-19.79283055935|-20.190446479163|-20.847189116302|-21.565660238071|-22.928114572944|-23.375485172737|-26.263435671582|-26.485827682034|-29.456806868994|-30.578000619107|-31.111468820763|-31.533245330599|-32.564208738026|-32.564208738026|-32.564208738026|-32.564208738026|-32.564208738026|-32.564208738026|-32.564208738026|-32.564208738026|-32.64182167487|-32.64182167487|-32.938210459298|-32.938210459298|-32.938210459298|-32.938210459298|-32.938210459298|-32.938210459298|-32.938210459298|-32.938210459298|-32.938210459298|-32.938210459298|-34.166981877824|-36.512538051097|-39.070761786003|-39.395983072586|-39.395983072586|-41.044429616208|-41.791853935713|-42.36438839435|-44.010552871367|-44.010552871367|-45.199024068157|-45.199024068157|-49.284819350022|-54.561079909821|-58.180141104616|-58.180141104616|-59.170772275834|-59.84748131424|-63.218194502259|49.183655295477|-52.210904121399|-52.210904121399|-52.210904121399|-52.210904121399|-52.210904121399|-52.210904121399||||||||||||||||||||||||||||||||||
07093|100973|/equities/b-ray-media|SHANGHAICOMP|-3.9510584756428|-3.9510584756428|-3.9510584756428|-3.9510584756428|-3.9510584756428|-3.9510584756428|-3.9510584756428|-3.9510584756428|-3.9510584756428|-3.9510584756428|-3.9510584756428|-3.9510584756428|-4.0617315156254|3.5208757073016|3.5208757073016|3.5208757073016|3.5208757073016|3.5208757073016|3.5208757073016|3.5208757073016|3.5208757073016|3.5208757073016|3.5208757073016|3.5208757073016|3.5208757073016|3.5208757073016|3.5208757073016|3.5208757073016|3.5208757073016|3.5208757073016|3.5208757073016|3.3187507954274|-4.3007780786847|-4.3007780786847|-4.3007780786847|-4.3007780786847|-4.3007780786847|-4.3007780786847|-4.3007780786847|-4.3007780786847|-4.3007780786847|-4.3007780786847|-4.3007780786847|-4.3007780786847|-4.4325311842334|3.7001310179602|3.7001310179602|3.7001310179602|3.7001310179602|3.7001310179602|3.7001310179602|3.7001310179602|3.7001310179602|3.7001310179602|3.7001310179602|3.7001310179602|3.7001310179602|3.7001310179602|3.7001310179602|3.7001310179602|3.7001310179602|3.7001310179602|3.7001310179602|3.7001310179602|3.7001310179602|3.7001310179602|3.7001310179602|3.7001310179602|3.5917850087388|3.5917850087388|3.5917850087388|3.4957918686238|3.4957918686238|3.4957918686238|3.4957918686238|-4.1689886289514|-4.1689886289514|-4.1689886289514|-4.1689886289514|-4.1689886289514|-4.1689886289514|-4.1689886289514|-4.1689886289514|-4.1689886289514|-4.1689886289514|-4.1689886289514|-4.1689886289514|-4.1689886289514|-4.1689886289514|-4.1689886289514||-4.1689886289514|-4.1689886289514|-4.1689886289514|-4.1689886289514|-4.1689886289514|-4.1689886289514|-4.1689886289514|-4.1689886289514|-4.1689886289514|-4.1689886289514|-4.1689886289514|-4.1689886289514|-4.1689886289514|-4.1689886289514|-4.1689886289514|-4.1689886289514|-4.1689886289514|-4.2622096889192|-4.2834521361891|-4.2834521361891|-4.2834521361891|-4.2834521361891|-4.2834521361891|-4.2834521361891|-4.420502445069|-4.5667900112713|-4.5667900112713|-4.5667900112713|-4.5667900112713|-4.701919572756|-4.701919572756|-4.701919572756|-4.701919572756|-4.797688476692|3.6338989037451|3.6338989037451|3.6338989037451|3.6338989037451|3.6338989037451|3.6338989037451|3.6338989037451|3.6338989037451|3.6338989037451|3.6338989037451|3.6338989037451|-4.4029366511229|-4.4029366511229|-4.4029366511229|-4.4029366511229|-4.4029366511229||-4.4115962074999|-4.483690692921|-4.483690692921|-4.483690692921|-4.483690692921|-4.483690692921|-4.483690692921|-4.483690692921|-4.483690692921|-4.483690692921|-4.483690692921|-4.483690692921|-4.483690692921|-4.483690692921|-4.483690692921|-4.483690692921|-4.483690692921||-4.483690692921|-4.483690692921|-4.483690692921|-4.483690692921|-4.602989556546|-4.6155439639036|-4.6615530103548|-4.6615530103548|-4.6615530103548|-4.6615530103548|-4.6615530103548|-4.6615530103548|-4.9400587843638|-5.2617320801132||||||||||||||||-5.3439876459417|-5.3439876459417|-5.3439876459417|-5.4055418330627|-5.5222688337385|-6.0225209284954|-6.1918298827656|-6.1918298827656|-6.1918298827656|-6.1918298827656|-6.1918298827656|-6.1918298827656|-6.1918298827656|-6.1918298827656|-6.1918298827656|-6.1918298827656|-6.5587000170293|-6.6313333289427|-6.7525923535341|-6.908991421275|-7.0861016788005|-7.2306682575542||-7.2340759953744|-7.3340721046096|-7.3340721046096|-7.3340721046096|-7.3340721046096|-7.3340721046096|-7.3340721046096|-7.3340721046096|-7.3340721046096|-7.3340721046096|-7.3340721046096|-7.4491742691615|-7.4491742691615|-7.4491742691615|-7.4491742691615|-7.4491742691615|-7.4491742691615|-7.4491742691615|-7.5501935571673|-7.6553009579509|-7.6553009579509|-8.0170009213387|-8.3811123986707|-8.8079025369735|-9.1015581667259|-9.2045092648747|-9.2455656072037|-9.3456972763748|-9.3456972763748|-9.3456972763748|-9.3456972763748|-9.3456972763748|-9.3456972763748|-9.3456972763748|-9.3456972763748|-9.3456972763748|-9.3456972763748|-9.3456972763748|-9.3456972763748|-9.3456972763748
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP|9.9349397539977|9.9349397539977|9.9349397539977|9.5343780914814|9.4817735571962|9.4817735571962|9.4817735571962|-11.090602955622|-11.090602955622|-11.090602955622|-11.090602955622|-11.090602955622|-11.090602955622|-11.410114590109|-11.58623856061|-11.720264630774|-11.870293993927|-12.051437213661|-12.223055021844|-12.223055021844|-12.223055021844|-12.223055021844|-12.223055021844|-12.223055021844|-12.223055021844|-12.223055021844|-12.223055021844|-12.223055021844|-12.223055021844|-12.223055021844|-12.223055021844|-12.223055021844|-12.223055021844|-12.223055021844|-12.223055021844|-12.223055021844|-12.223055021844|-12.896172091786|-13.666302148307|-14.267002520522|-14.700003343115|-15.2827812889|-15.95429774601|-15.95429774601|-16.600330737771|-17.495990944028|-17.495990944028|-17.495990944028|-17.495990944028|-17.495990944028|-17.495990944028|-17.588746951096|-17.588746951096|-17.588746951096|-17.588746951096|-17.610829642606|-17.944110785973|-17.944110785973|-18.248059501389|-18.248059501389|-18.248059501389|-18.248059501389|-18.248059501389|-18.248059501389|-18.248059501389|-18.248059501389|-18.248059501389|-18.248059501389|-18.248059501389|-18.510065703635|-18.81285106368|-19.187057089222|-19.545421512657|-19.545421512657|-19.545421512657|-19.545421512657|-19.545421512657|-19.607690819694|-20.706878406685|-21.32764268681|-22.088491660187|-22.4144347838|-23.11492805254|-23.657142000855|-24.832081014647|-24.832081014647|-24.832081014647|-26.098423832803|-26.470708227634|-26.470708227634||-30.011897988319|-31.883996009827|-31.883996009827|-31.883996009827|-33.249995231628||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP|6.8447247736101|6.8447247736101|6.8447247736101|6.8447247736101|6.8447247736101|6.8447247736101|6.8447247736101|6.8447247736101|6.5117515714571|6.4628937718107|6.4628937718107|6.4628937718107|6.4628937718107|6.4628937718107|5.9714159432201|-8.4406355730365|-8.4406355730365|-8.4406355730365|-8.4406355730365|-8.4406355730365|-8.4406355730365|-8.4406355730365|-8.4406355730365|-8.7535447667782|-9.0305609632884|-9.0305609632884|-9.0305609632884|-9.0305609632884|-9.0305609632884|-9.0305609632884|-9.0305609632884|-9.0305609632884|-9.0305609632884|-9.0305609632884|-9.0305609632884|-9.0305609632884|-9.0305609632884|-9.6404300717684|-10.013842673537|-10.013842673537|-10.013842673537|-10.295648111723|-10.295648111723|-10.295648111723|-10.42588807678|-10.627936671573|7.4956404274898|7.4956404274898|7.4956404274898|7.4956404274898|7.4956404274898|7.4956404274898|7.4956404274898|7.4956404274898|7.4956404274898|7.4956404274898|7.4956404274898|7.4956404274898|7.4956404274898|7.3539555410762|7.1930223946461|6.9657388798273|6.8243698137641|6.385142937594|4.8442047605838|4.6026166291067|4.1339162026323|3.9474704171195|3.7462155025405|3.7462155025405|3.6455954528215|3.6455954528215|3.6455954528215|3.6455954528215|3.6455954528215|3.6455954528215|3.6455954528215|3.6455954528215|3.6455954528215|3.6455954528215|3.6455954528215|3.6455954528215|3.6455954528215|3.6455954528215|3.6455954528215|3.5552477545609|3.5035371192153|3.4173424501834|3.4173424501834|3.4173424501834||3.4173424501834|3.2412019327413|-3.9699469182888|-3.9699469182888|-3.9699469182888|-3.9699469182888|-3.9699469182888|-3.9744204651426|-3.9975403427096|-4.0669543874497|-4.1576938245291|-4.2774904804753|-4.4116282680881|-4.493433049349|-4.5374906670613|-4.5374906670613|-4.5374906670613|-4.5374906670613|-4.5374906670613|-4.5374906670613|-4.5374906670613|-4.5374906670613|-4.5374906670613|-4.5374906670613|-4.8403557154385|-5.0217722491918|-5.2068459674713|-5.3310667110811|-5.3310667110811|-5.5208063868825|-5.6656284230886|-5.7873542725972|-7.2406592302777|-7.4642853398298|5.9938511285335|5.9938511285335|5.9938511285335|5.9938511285335|5.9938511285335|5.9938511285335|5.9938511285335|5.9938511285335|5.7964114782048|-6.969856568619|-6.969856568619|-6.969856568619|-6.969856568619|-6.969856568619|-6.969856568619|-6.969856568619||-6.969856568619|-7.1334770064839|-7.1334770064839|-7.2334373798499|-7.2334373798499|-7.3413989109606|-7.4633183791472|-7.7123823777651|-7.8162951282776|-7.8162951282776|-7.8742348716592|-7.8742348716592|-7.8742348716592|-7.8742348716592|-7.8742348716592|-7.8742348716592|-8.1923838636806||-8.1923838636806|-8.1923838636806|-8.344754565814|-8.5796845633221|-8.8745140188747|-8.966404662509|-9.37571826023|-9.3898608159372|-10.02457885735|-10.472538550615|-10.5270331838|-10.5270331838|-10.5270331838|-10.729931113705|-10.906315218061|-11.898565913406|-12.005259542367|-12.005259542367|-12.005259542367|-12.005259542367|-12.005259542367|-12.005259542367|-12.005259542367|-12.005259542367|-12.005259542367|-12.005259542367|-12.005259542367|-12.225011751278|-12.512632605349|-12.620872070298|-12.816516825342|-13.051185975233|-13.356939564987|-13.785903783688|-15.003386916992|-15.963525867326|-17.017107751483|-17.19880509654|-17.323288125896|-17.683843527794|-17.855990209579|-19.127633190155|-21.431403636932|||||||||||||||||||||||||||||||||||||||||||||||||
07096|100556|/equities/xuguang|SHANGHAICOMP|3.4185665505577|3.4185665505577|3.4185665505577|3.4185665505577|3.4185665505577|3.4185665505577|3.4185665505577|3.4185665505577|3.4185665505577|3.4185665505577|3.4185665505577|3.4185665505577|3.4185665505577|3.4185665505577|3.4185665505577|3.4185665505577|3.4185665505577|3.4185665505577|-3.8102523690811|-3.8102523690811|-3.8102523690811|-3.8102523690811|-3.8102523690811|-3.8102523690811|-3.8102523690811|-3.8102523690811|-3.8102523690811|-3.8102523690811|-3.8102523690811|-3.8102523690811|-3.8102523690811|-3.8102523690811|-3.8102523690811|-3.8102523690811|-3.8102523690811|-3.8102523690811|-3.8102523690811|-3.901471178438|-4.0881421485496|3.4136686009557|3.4136686009557|3.4136686009557|3.4136686009557|3.4136686009557|3.4136686009557|3.4136686009557|3.4136686009557|3.4136686009557|3.4136686009557|3.4136686009557|3.4136686009557|3.4136686009557|3.4136686009557|3.4136686009557|3.4136686009557|3.4136686009557|3.4136686009557|3.4136686009557|3.4136686009557|3.4136686009557|3.4136686009557|3.4136686009557|3.4136686009557|3.4136686009557|3.4136686009557|3.4136686009557|3.4136686009557|3.4136686009557|3.3423407937179|3.3423407937179|3.3423407937179|3.3423407937179|3.3423407937179|3.3423407937179|3.3423407937179|3.3423407937179|3.3423407937179|3.3423407937179|3.3423407937179|3.3423407937179|3.3423407937179|3.3423407937179|3.3423407937179|3.3423407937179|3.3423407937179|3.3423407937179|3.3423407937179|3.3423407937179|3.3423407937179|3.3423407937179||3.3423407937179|3.3423407937179|3.3369709670165|3.3369709670165|3.3369709670165|3.3369709670165|3.3369709670165|3.3369709670165|3.3369709670165|3.3369709670165|3.3369709670165|3.3369709670165|3.3369709670165|3.3369709670165|3.3369709670165|3.3369709670165|3.3369709670165|3.3369709670165|3.3369709670165|3.3369709670165|3.3369709670165|3.3369709670165|3.3369709670165|3.3369709670165|3.3369709670165|3.3369709670165|3.3369709670165|3.3369709670165|3.3369709670165|3.3369709670165|3.3369709670165|3.3369709670165|||3.3369709670165|3.3369709670165|3.3369709670165|3.3369709670165|3.3369709670165|3.3369709670165|3.3369709670165|3.2125070558234|3.1984203111511|3.1498219274338|3.1498219274338|3.1498219274338|3.0775804147517|2.9175490389704|2.7746749184953|-3.5082042855466||-3.5082042855466|-3.5082042855466|-3.5082042855466|-3.5082042855466|-3.5082042855466|-3.5082042855466|-3.5082042855466|-3.5082042855466|-3.5082042855466|-3.5082042855466|-3.5082042855466|-3.5082042855466|-3.5082042855466|-3.5082042855466|-3.5082042855466|-3.5082042855466|-3.8023692018947||-4.0629499628766|-4.1179599446967|-4.1284333623136|-4.1284333623136|-4.2311960499248|-4.3187885594325|-4.4200823783827|-4.4461234145641|-4.4639465337859|-4.4882119555351|-4.4882119555351|-4.4882119555351|-4.5440455431272|-4.6525103510011|-4.7099325061494|-4.9122261604395|-5.1000923669698|-5.1631974154449|-5.3622829443587|-5.4731709434339|-5.6495551747027|-5.692362154186|-5.8807993472288|-6.0524750352645|-6.2011622456206|-6.4576402270676|-6.4823156550934|-6.4823156550934|-6.6934461809319|-7.9385134295565|-7.9385134295565|-7.9385134295565|-7.9585970188784|-7.9585970188784|-8.0795100163635|-8.0795100163635|-8.0795100163635|-8.0795100163635|-8.0795100163635|-8.0795100163635|-8.38225415725|-8.38225415725|-8.38225415725|-8.38225415725|-8.38225415725|-9.1352823948251|-9.3480914671539|-9.743990588996|-10.013878584806|-10.062451367077|-10.062451367077||-10.062451367077||||||||||||||||-10.062451367077|-10.062451367077|-10.506612491274|-10.812902503172|-11.327114163681|8.8523295514401|8.8523295514401|8.8523295514401|8.8523295514401|8.8523295514401|8.8523295514401|8.8523295514401|8.8523295514401|8.8523295514401|8.8523295514401|8.8523295514401|8.8523295514401|8.8523295514401|8.8523295514401|8.8523295514401|8.8523295514401|8.8523295514401|8.8523295514401|8.8523295514401
07097|100828|/equities/eagle-mining|SHANGHAICOMP|8.7189976528319|8.7189976528319|8.7189976528319|8.7189976528319|8.7189976528319|8.7189976528319|8.7189976528319|8.4972203390501|6.7385778048196|6.6292239186039|6.6292239186039|6.6292239186039|6.6292239186039|6.6292239186039|6.379137674622|6.2367868235784|6.2367868235784|6.2367868235784|6.2367868235784|6.2367868235784|6.2367868235784|6.2367868235784|6.2367868235784|6.2367868235784|6.2367868235784|6.2367868235784|6.2367868235784|6.2367868235784|6.2367868235784|6.2367868235784|6.2367868235784|6.2367868235784|6.2367868235784|6.2367868235784|6.2367868235784|6.2367868235784|6.2367868235784|6.2367868235784|6.2367868235784|6.2367868235784|6.2367868235784|6.2367868235784|6.2367868235784|6.09476331109|4.9123820980053|4.9123820980053|4.9123820980053|4.9123820980053|4.9123820980053|4.9123820980053|4.9123820980053|4.9123820980053|4.9123820980053|4.9123820980053|4.9123820980053|4.9123820980053|4.9123820980053|4.9123820980053|4.9123820980053|4.9123820980053|4.9123820980053|4.9123820980053|4.9123820980053|4.9123820980053|4.3487578983285|4.0637761499954|4.0637761499954|4.0637761499954|3.7069734629075|-4.5828773709648|-4.5828773709648|-4.5828773709648|-4.5828773709648|-4.5828773709648|-4.8015303448961|-4.9367004452067|-4.9580004544079|-4.9927782847947|-5.1569758735836|-5.3333064806395|-5.4476625109815|-5.4476625109815|-5.5490698709646|-5.564694227228|-5.564694227228|-5.564694227228|-5.564694227228|-5.564694227228|-5.564694227228|-5.564694227228||-5.564694227228|-5.564694227228|-5.564694227228|-5.564694227228|-5.564694227228|-5.564694227228|-5.564694227228|-5.564694227228|-5.564694227228|-5.564694227228|-5.6735493490536|-5.9478323536271|-5.9925917339716|-6.0178796927568|-6.2509771100279|5.021672407367|5.021672407367|5.021672407367|5.021672407367|5.021672407367|5.021672407367|5.021672407367|5.021672407367|5.021672407367|5.021672407367|5.021672407367|5.021672407367|5.021672407367|5.021672407367|5.021672407367|5.021672407367|5.021672407367|5.021672407367|5.021672407367|5.021672407367|5.021672407367|5.021672407367|5.021672407367|5.021672407367|5.021672407367|5.021672407367|5.021672407367|5.021672407367|-6.5271548722817|-6.5271548722817|-6.5271548722817|-6.5271548722817|-6.5271548722817|-6.5271548722817|-6.5271548722817||-6.5271548722817|-6.5902962828281|-6.5902962828281|-6.5902962828281|-6.5902962828281|-6.7003293461935|-7.0059216494181|-7.3365795871525|-7.4913945930128|-7.4913945930128|-7.6714245051259|-7.6714245051259|-7.6714245051259|-7.6714245051259|-7.6714245051259|-7.7265825238618|-8.7745363940567||-9.4973678630525|-9.4973678630525|-9.4973678630525|-9.8298531419629|-10.330003742155|-10.330003742155|-10.617226578325|-10.978029623661|-11.854431415669|-11.854431415669|-11.854431415669||-11.854431415669|8.1576963829279|8.1576963829279|8.1576963829279|8.1576963829279|8.1576963829279|8.1576963829279|7.7529957479106|7.605137126357|7.605137126357|7.605137126357|7.605137126357|7.605137126357|||||||||7.4420651963839|7.4420651963839|7.4420651963839|7.4420651963839|7.4420651963839|7.4420651963839|7.4420651963839|7.4420651963839|7.4420651963839|7.4420651963839|7.4420651963839|7.4420651963839|7.4420651963839|7.4420651963839|7.4420651963839|7.4420651963839|7.4420651963839|7.4420651963839||7.4420651963839|7.4420651963839|7.4420651963839|7.4420651963839|6.2095770345964|6.2095770345964|6.2095770345964|6.2095770345964|6.2095770345964|6.0248519905034|6.0248519905034|-7.4984267768252|-7.4984267768252|-7.4984267768252|-7.4984267768252|-7.4984267768252|-7.4984267768252|-7.4984267768252|-7.636585241886|-7.7750946220778|-7.8173274394563|6.3119012288938|6.3119012288938|6.3119012288938|6.3119012288938|6.3119012288938|6.3119012288938|6.3119012288938|6.3119012288938|6.3119012288938|6.3119012288938|6.3119012288938|6.3119012288938|6.3119012288938|6.3119012288938|6.3119012288938|6.3119012288938|6.3119012288938||
07098|100329|/equities/chengxing-chem|SHANGHAICOMP|5.5208982135192|5.5208982135192|5.5208982135192|5.5208982135192|5.5208982135192|4.8609978253461|4.0479603263597|4.0479603263597|3.2755116856606|2.9755686032012|2.7844558771684|2.7844558771684|2.7844558771684|2.5977289606282|2.1269208511985|-2.9017413171786|-2.9017413171786|-2.9017413171786|-2.9017413171786|-2.9017413171786|-2.9017413171786|-2.9017413171786|-2.9017413171786|-3.2419348328928|-3.5632609227873|-3.8275121427882|-4.0623924025719|-4.0623924025719|-4.0623924025719|-4.0623924025719|-4.0623924025719|-4.0623924025719|-4.0623924025719|-4.0623924025719|-4.0623924025719|-4.0623924025719|-4.0623924025719|-4.0623924025719|-4.2787693881133|-4.3742214101748|-4.3742214101748|-4.6624683426703|-4.7938536457314|-5.0059485492987|3.9405985143934|3.9405985143934|3.9405985143934|3.9405985143934|3.9405985143934|3.9405985143934|3.9405985143934|3.9405985143934|3.9405985143934|3.9405985143934|3.9405985143934|3.9405985143934|3.9405985143934|3.9405985143934|3.9405985143934|3.9405985143934|3.9405985143934|3.9405985143934|3.9405985143934|3.9405985143934|3.9405985143934|3.9405985143934|3.9405985143934|3.9405985143934|3.9405985143934|3.9405985143934|3.9405985143934|3.9405985143934|3.9405985143934|3.9405985143934|3.9405985143934|3.9405985143934|3.9405985143934|3.9405985143934|3.9405985143934|3.9405985143934|3.9405985143934|3.7274914182104|-5.487963648903|-5.487963648903|-5.487963648903|-5.487963648903|-5.487963648903|-5.487963648903|-5.487963648903|-5.487963648903||-5.9553317376297|-5.9553317376297|-5.9553317376297|-5.9553317376297|-5.9553317376297|-5.9553317376297|-5.9553317376297|-5.9553317376297|-5.9553317376297|-5.9553317376297|-5.9881462861345|-6.3262734467504|4.6848188388249|4.6848188388249|4.6848188388249|4.6848188388249|4.6848188388249|4.6848188388249|4.6848188388249|4.6848188388249|4.6848188388249|4.6848188388249|4.6848188388249|4.6848188388249|4.6848188388249|4.6848188388249|4.6848188388249|4.6848188388249|3.5107146398211|3.5107146398211|3.5107146398211|||3.5107146398211|3.5107146398211|3.5107146398211|3.5107146398211|3.5107146398211|3.5107146398211|3.5107146398211|3.5107146398211|3.5107146398211|3.3502385236582|3.2175168404561|3.2175168404561|3.0732922830677|3.0732922830677|3.0660979964169|3.0660979964169|-3.8438251748855||-3.8438251748855|-3.8438251748855|-3.8438251748855|-3.8438251748855|-3.8438251748855|-3.8438251748855|-3.8438251748855|-3.8438251748855|-3.8438251748855|-3.8438251748855|-3.8438251748855|-3.8438251748855|-3.8438251748855|-3.8438251748855|-3.8438251748855|-3.8438251748855|-4.1092503220036||-4.2383224626798|-4.2383224626798|-4.2383224626798|-4.2383224626798|-4.2383224626798|-4.2383224626798|-4.2383224626798|-4.2383224626798|-4.2383224626798|-4.2383224626798|-4.2383224626798|-4.2383224626798|-4.2981360246096|-4.3034844850339|-4.4366494389417|-4.7129439746938|-4.8677154156457|-5.0135726633879|-5.0243789415786|-5.0243789415786|-5.0243789415786|-5.0243789415786|-5.1870876927319|-5.3628752650092|-5.3655495603719|-5.3655495603719|-5.3655495603719|-5.3655495603719|-5.3655495603719|-5.3655495603719|-5.3655495603719|-5.3655495603719|-5.3655495603719|-5.5589440089507|-6.0910488744625|-6.1142579150357|-6.1142579150357|-6.1163620520573|-6.1163620520573|-6.1163620520573|-6.2126243433402|-6.2423603359247|-6.368178427593|-6.4685313043507|-6.5233681000506|-6.7415200645433|-6.8528001766189|-6.8742223559468|-7.0685803690055|-7.144492439474|-7.144492439474||-7.144492439474|-7.144492439474|-7.144492439474|-7.144492439474|-7.144492439474|-7.144492439474|-7.144492439474|-7.144492439474|-7.144492439474|-7.144492439474|-7.144492439474|-7.144492439474|-7.144492439474|-7.144492439474|-7.144492439474|-7.144492439474|-7.144492439474|-7.144492439474|-7.2827696315064|-7.4276783308883|-7.4276783308883|-7.7779759920857|6.4247755037051|6.4247755037051|6.4247755037051|6.4247755037051|6.4247755037051|6.4247755037051|6.4247755037051|6.3586393976985|6.3134884199367|6.2878573959917|6.2878573959917|6.2878573959917|6.2878573959917|6.2878573959917|6.2878573959917|6.2878573959917|6.2878573959917|6.2878573959917
07099|101016|/equities/jilong-gold|SHANGHAICOMP|-18.714518330653|-18.714518330653|-18.714518330653|-18.714518330653|-18.714518330653|-18.714518330653|-18.714518330653|-18.714518330653|-18.714518330653|-19.064239430613|-19.064239430613|-19.064239430613|-19.064239430613|-19.064239430613|-19.66150879264|-19.66150879264|-19.66150879264|-20.159453703299|-20.242198292327|-20.242198292327|-20.242198292327|-20.242198292327|-20.242198292327|-20.242198292327|-20.242198292327|-20.242198292327|-20.242198292327|-20.242198292327|-20.242198292327|-20.242198292327|-20.531886648152|-20.828751722473|-20.828751722473|-20.828751722473|-20.828751722473|-20.828751722473|-20.828751722473|-21.26972533983|14.687077612885|14.687077612885|14.687077612885|14.687077612885|14.687077612885|14.687077612885|14.687077612885|14.687077612885|14.687077612885|14.687077612885|14.687077612885|14.687077612885|14.687077612885|14.687077612885|14.687077612885|14.687077612885|14.687077612885|14.687077612885|14.687077612885|14.687077612885|14.687077612885|14.687077612885|14.687077612885|14.687077612885|14.687077612885|14.687077612885|12.929531939834|9.9505903279444|9.3223225844856|9.2286911819771|8.8446572990766|7.7173970773872|6.7984780428296|6.7984780428296|6.7984780428296|6.7984780428296|6.7984780428296|6.7984780428296|6.7984780428296|6.7984780428296|6.7984780428296|6.7984780428296|6.7984780428296|6.7984780428296|6.7984780428296|6.7984780428296|6.7984780428296|6.7984780428296|6.7984780428296|5.7588646276665|5.0859604526308|4.5664166108376||4.5664166108376|4.5664166108376|4.5664166108376|-5.456422869362|-5.456422869362|-5.456422869362|-5.456422869362|-5.456422869362|-5.456422869362|-5.456422869362|-5.456422869362|-5.456422869362|-5.5982476516979|4.5349248297094|4.5349248297094|4.5349248297094|4.5349248297094|4.5349248297094|4.5349248297094|4.5349248297094|4.5349248297094|4.5349248297094|4.4988653389993|4.4988653389993|4.4988653389993|4.4988653389993|4.4988653389993|4.4988653389993|4.4988653389993|4.4988653389993|4.4988653389993|4.2142947744862|4.187549916852|4.1372775412803|3.8106825778521|3.8106825778521|3.8106825778521|-4.8964448486407|-4.8964448486407|-4.8964448486407|-4.8964448486407|-4.8964448486407|-4.8964448486407|-4.8964448486407|-4.8964448486407|-4.8964448486407|-4.8964448486407|-4.8964448486407|-4.8964448486407|-4.8964448486407||-4.8964448486407|-4.9977165498821|-5.1257961898477|-5.1631436016127|-5.1631436016127|-5.2557152273439|-5.4613498849099|-5.4825369178302|-5.4825369178302|-5.4825369178302|-5.4825369178302|-5.4825369178302|-5.4825369178302|-5.4825369178302|-5.4825369178302|-5.5363883558788|-5.5363883558788||-5.5363883558788|-5.613209201658|-5.8730101075042|-6.052233533315|-6.1930373821569|-6.2883748383337|-6.4377663833084|-6.4377663833084|-6.4377663833084|-6.4377663833084|-6.4377663833084|-6.4377663833084|-6.4377663833084|-6.4377663833084|-6.7847404195403|-7.2130449561648|5.3349181263838|5.3349181263838|5.3349181263838|5.3349181263838|5.3349181263838|5.3349181263838|5.3349181263838|5.3349181263838|5.3349181263838|5.1445019239028|-6.5582814380744|-6.5582814380744|-6.5582814380744|-6.5582814380744|-6.5582814380744|-6.5582814380744|-6.5582814380744|-6.5582814380744|-6.5582814380744|-6.5582814380744|-6.5582814380744|-6.5582814380744|-6.5582814380744|-6.5582814380744|-6.5582814380744|-6.5582814380744|-6.5582814380744|-6.7514236420635|-6.779915144073|-7.0671279717673|-7.3545867126506|-7.4657731876449|-7.4657731876449|-7.4657731876449|-7.4657731876449||-7.4657731876449|-7.4657731876449|-7.4657731876449|-7.4657731876449|-7.4657731876449|-7.4657731876449|-7.4657731876449|-7.4657731876449|-7.4657731876449|-7.4657731876449|-7.4657731876449|-7.4657731876449|-7.4657731876449|-7.4657731876449|-7.4657731876449|-7.4657731876449|-7.4657731876449|-7.4657731876449|-7.5033591440072|-7.7352274821559|-7.7352274821559|-8.2302528406027|-8.5700082119307|-8.5700082119307|-8.5700082119307|-8.5700082119307|-8.5700082119307|-8.6613979401413|-8.6733615975105|-8.6733615975105|-8.9081048835566|-8.9081048835566|-8.9081048835566|-8.9081048835566|-8.9081048835566|-8.9081048835566|-8.9081048835566|-9.1776163963533|-9.3592488005397|-9.3592488005397
07100|100972|/equities/aerospace-elec|SHANGHAICOMP|-8.2872911672736|-8.2872911672736|-8.2872911672736|-8.2872911672736|-8.2872911672736|-8.2872911672736|-8.2872911672736|-8.2872911672736|-8.2872911672736|-8.2872911672736|-8.2872911672736|-8.2872911672736|-8.2872911672736|-8.2872911672736|-8.2872911672736|-8.2872911672736|-8.2872911672736|-8.2872911672736|-8.2872911672736|-8.2872911672736|-8.2872911672736|-8.2872911672736|-8.2872911672736|-8.2872911672736|-8.2872911672736|-8.3969902441397|-8.5455558869577|-8.5455558869577|-8.5455558869577|-8.5455558869577|-8.5455558869577|-8.5455558869577|-8.5455558869577|-8.5455558869577|-8.5455558869577|-8.5455558869577|-8.5455558869577|-8.6611732744879|6.4811823917914|6.4811823917914|6.4811823917914|6.3674247610888|6.0835074227563|6.0835074227563|6.0835074227563|6.0835074227563|6.0835074227563|6.0835074227563|6.0835074227563|6.0835074227563|6.0835074227563|6.0835074227563|6.0835074227563|6.0835074227563|6.0835074227563|6.0835074227563|6.0835074227563|6.0835074227563|6.0835074227563|6.0835074227563|6.0835074227563|6.0835074227563|6.0835074227563|6.0835074227563|6.0144630185913|6.0144630185913|6.0144630185913|6.0144630185913|6.0144630185913|6.0144630185913|6.0144630185913|6.0144630185913|6.0144630185913|6.0144630185913|6.0144630185913|6.0144630185913|6.0144630185913|6.0144630185913|6.0144630185913|6.0144630185913|6.0144630185913|6.0144630185913|6.0144630185913|6.0144630185913|6.0144630185913|6.0144630185913|6.0144630185913|5.5588479828118|5.5170531881384|5.5159627002841||-6.5661420438942|-6.5661420438942|-6.5661420438942|-6.5661420438942|-6.5661420438942|-6.5661420438942|-6.5661420438942|-6.5733636636543|-6.5733636636543|-6.5733636636543|-6.6215150642183|-6.7950167443782|-6.8299591279361|-6.8299591279361|-6.9793988837504|-7.0009987501859|-7.0462919783319|-7.0462919783319|-7.0462919783319|-7.0462919783319|-7.0462919783319|-7.0462919783319|-7.0462919783319|-7.0462919783319|-7.2086576699907|-7.2984663674486|-7.2984663674486|-7.4294069022218|-7.4365507027339|-7.4365507027339|-7.4365507027339|-7.4365507027339|-7.4365507027339|-7.4697432112584|6.0732988660254|6.0732988660254|6.0732988660254|6.0732988660254|6.0732988660254|6.0732988660254|6.0732988660254|6.0732988660254|6.0732988660254|5.846699115823|5.846699115823|5.846699115823|5.7441101308115|-6.7452943573302|-6.7452943573302|-6.7452943573302||-6.7452943573302|-6.7452943573302|-6.7452943573302|-6.7452943573302|-6.7452943573302|-6.7452943573302|-6.9458828513165|-7.1170919807244|-7.301533243721|-7.301533243721|-7.3872799821464|-7.3872799821464|-7.3872799821464|-7.3872799821464|-7.3872799821464|-7.3872799821464|-7.8314222702017||-8.0763267086153|-8.0763267086153|-8.0763267086153|-8.0763267086153|-8.0763267086153|-8.0763267086153|-8.0763267086153|-8.0763267086153|-8.2860696267565|-8.2860696267565|-8.2860696267565|-8.2860696267565|-8.2860696267565|-8.2860696267565|-8.2860696267565|-8.5329015479914|-8.5329015479914|-8.5329015479914|-8.5329015479914|-8.5329015479914|-8.5329015479914|-8.5329015479914|-8.5329015479914|-8.5329015479914|-8.5329015479914|-8.5329015479914|-8.5329015479914|-8.5329015479914|-8.5329015479914|-8.5329015479914|-8.5329015479914|-8.5329015479914|-8.5329015479914|-8.6976682859915|-8.9427067489805|7.6122756348672|7.6122756348672|7.6122756348672|7.6122756348672|7.6122756348672|7.6122756348672|7.6122756348672|7.6122756348672|7.6122756348672|7.6122756348672|7.6122756348672|7.6122756348672|7.6122756348672|7.6122756348672|7.6122756348672|7.6122756348672||7.6122756348672|7.6122756348672|7.6122756348672|7.6122756348672|7.6122756348672|7.6122756348672|7.6122756348672|7.4508614922699|6.9155681516184|-8.9612425340373|-8.9612425340373|-8.9612425340373|-8.9612425340373|-8.9612425340373|-8.9612425340373|-8.9612425340373|-8.9612425340373|-8.9612425340373|-9.0574916218341|-9.32221168925|-9.32221168925|-9.8499577249602|8.0270238329415|8.0270238329415|8.0270238329415|7.8325668861007|7.8325668861007|7.8325668861007|7.8325668861007|7.7670188004811|7.4533542058025|7.4387741667137|7.4387741667137|7.4387741667137|7.3661383105765|7.1275213110117|7.1275213110117|7.1275213110117|6.871153326985|6.871153326985
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP|3.8559038303108|3.8559038303108|3.8559038303108|3.8559038303108|3.8559038303108|3.8559038303108|3.3154361094213|3.3154361094213|3.3154361094213|3.3154361094213|3.3154361094213|3.3154361094213|3.0655383182132|3.0655383182132|2.9744870477875|2.7249854730191|2.7185076702967|2.7185076702967|2.7185076702967|2.7185076702967|2.7185076702967|2.7185076702967|2.7185076702967|2.7185076702967|2.7185076702967|2.7185076702967|2.7185076702967|2.7185076702967|2.7185076702967|2.7185076702967|-3.6577299111908|-3.6577299111908|-3.6577299111908|-3.6577299111908|-3.6577299111908|-3.6577299111908|-3.6577299111908|-3.7724777850647|-4.1301066232179|-4.1301066232179|-4.1301066232179|-4.2281344250846|-4.2281344250846|-4.2281344250846|-4.2281344250846|-4.2281344250846|-4.2281344250846|-4.2281344250846|-4.2281344250846|-4.2281344250846|-4.2281344250846|-4.3145939195607|-4.4601043291063|-4.5429683873647|-4.5429683873647|-4.5677427130268|-4.7519363780072|-4.754668615389|-4.754668615389|-4.754668615389|-4.754668615389|-4.754668615389|-4.754668615389|-4.754668615389|-4.754668615389|-4.754668615389|-4.754668615389|-4.754668615389|-4.754668615389|-4.754668615389|-4.8174095927875|-4.8954549960738|-5.0421723450164|-5.0768211652849|-5.0768211652849|-5.0768211652849|-5.0925790788966|-5.1467543842878|-5.3963937232324|-5.482104057452|-5.5137712984709|-5.5137712984709|-5.5137712984709|-5.5137712984709|-5.5137712984709|-5.5137712984709|-5.5137712984709|-5.5137712984709|-5.5137712984709|-5.5137712984709||4.7463203756447|4.7463203756447|4.7463203756447|4.7463203756447|4.7463203756447|4.7463203756447|4.7463203756447|4.7463203756447|4.7463203756447|4.7463203756447|4.7463203756447|4.7463203756447|4.7463203756447|4.7463203756447|4.7463203756447|4.7463203756447|4.7463203756447|4.7463203756447|4.7463203756447|4.7463203756447|4.7463203756447|4.7463203756447|4.7463203756447|4.7463203756447|4.7463203756447|4.7463203756447|4.7463203756447|4.7463203756447|4.7463203756447|4.7463203756447|4.7463203756447|4.7463203756447|4.7463203756447|4.7463203756447|4.7463203756447|4.7463203756447|4.7463203756447|4.7463203756447|4.7463203756447|4.7463203756447|4.7463203756447|4.7463203756447|4.7463203756447|4.7463203756447|4.7463203756447|4.7463203756447|4.7463203756447|-8.1638128009032|-8.1638128009032|-8.1638128009032||-8.167014489195|-8.5875757103916|-8.5875757103916|-8.5875757103916|-8.5875757103916|-9.1523061202363|-9.5142293160045|-9.8013658197814|-9.9359620050251|-10.38495775899|-11.300508464273|-11.55278734465|-12.019207973167|-12.126985490671|-12.126985490671|-12.569983972831|-13.840537722158||-14.360001325607|-14.360001325607|-14.360001325607|-14.360001325607||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP|14.361800494084|14.361800494084|14.361800494084|14.361800494084|14.361800494084|14.361800494084|14.361800494084|14.361800494084|14.361800494084|14.361800494084|14.361800494084|14.361800494084|14.361800494084|14.361800494084|14.361800494084|14.361800494084|14.361800494084|14.361800494084|14.361800494084|14.361800494084|13.424129050304|13.424129050304|13.424129050304|12.783477140057|12.763464010755|12.763464010755|12.763464010755|12.763464010755|12.763464010755|12.763464010755|12.763464010755|12.763464010755|12.763464010755|12.763464010755|12.763464010755|12.763464010755|12.763464010755|12.763464010755|12.763464010755|12.763464010755|12.763464010755|12.763464010755|12.763464010755|12.763464010755|12.763464010755|12.763464010755|12.763464010755|11.927737435808|11.719152566581|10.740716305115|10.740716305115|10.740716305115|10.740716305115|10.740716305115|10.740716305115|10.740716305115|10.740716305115|10.740716305115|10.740716305115|10.740716305115|9.525795979343|8.9669961874597|8.6368467534168|8.6368467534168|8.4126072155749|8.1428972071316|7.7498855928476|7.5382064558726|7.1629121220678|7.1629121220678|7.1629121220678|7.1629121220678|7.0426799364189|6.9767517976211|6.9767517976211|6.9767517976211|6.9767517976211|6.9767517976211|6.9767517976211|6.9767517976211|6.9767517976211|6.9767517976211|6.9767517976211|6.9767517976211|6.9767517976211|6.9767517976211|6.9767517976211|6.9767517976211|6.9767517976211|6.9767517976211||6.9767517976211|6.9767517976211|6.9767517976211|-8.2812610721474|-8.2812610721474|-8.2812610721474|-8.2812610721474|-8.2812610721474|-8.2812610721474|-8.345953167166|-8.345953167166|-8.345953167166|-8.345953167166|-8.345953167166|-8.345953167166|-8.345953167166|-8.345953167166|-8.345953167166|-8.345953167166|-8.345953167166|-8.345953167166|-8.345953167166|-8.345953167166|-8.345953167166|-8.345953167166|-8.345953167166|-8.5066145401152|-8.8723495250446|-9.2264994786296|-9.2478319075255|-9.2478319075255|-9.2478319075255|-9.2524926502038|-9.2524926502038|-9.2524926502038|-9.2524926502038|-9.2524926502038|-9.5111030294419|7.5017956741115|7.5017956741115|7.5017956741115|7.5017956741115|7.1375504078093|6.8798607278338|6.8798607278338|6.8798607278338|6.8798607278338|6.8798607278338|6.8798607278338|6.753733865472||6.5669268944222|6.4746625190849|6.4746625190849|6.3424028826946|5.9765589715369|5.9000655281684|5.8106281346901|5.7256979486262|-7.0998936812956|-7.0998936812956|-7.0998936812956|-7.0998936812956|-7.0998936812956|-7.0998936812956|-7.0998936812956|-7.0998936812956|-7.4871040892688||-7.6175360032177|-7.6175360032177|-7.6783732648531|-8.0165258773874|-8.3563898709467|-8.3563898709467|-8.7348775496141|-8.889308517736|-9.2458984515863|-9.4587015484829|-9.4587015484829|-9.5096685726398|-9.6879648189803|7.4484889829027|7.4484889829027|7.4484889829027|7.4484889829027|7.4484889829027|7.4484889829027|7.4484889829027|7.3805435856037|-8.8272932082898|-8.8272932082898|-8.8272932082898|-8.8272932082898|-8.8272932082898|-8.8272932082898|-8.8272932082898|-8.8272932082898|-8.8272932082898|-8.8272932082898|-8.8272932082898|-8.8272932082898|-9.0019925998854|-9.4733250855524|-9.6431390178556|-9.7286991941322|-9.7286991941322|-9.7286991941322|-9.7286991941322|-9.8163321136755|-9.873064185283|-9.873064185283|-9.9145156554618|-10.159461835163|-10.389812533364|-10.389812533364|-10.389812533364|-10.389812533364|-10.389812533364|-10.389812533364||-10.389812533364|-10.389812533364|-10.389812533364|-10.389812533364|-10.389812533364|-10.389812533364|-10.389812533364|-10.389812533364|-10.389812533364|-10.389812533364|-10.389812533364|-10.389812533364|-10.389812533364|-10.389812533364|-10.389812533364|-10.389812533364|-10.429520991979|-10.429520991979|-10.569467654424|-10.948297622687|-11.011996934686|9.2456351229212|9.2456351229212|9.2456351229212|9.2456351229212|9.2456351229212|9.2456351229212|9.2456351229212|9.2456351229212|9.2456351229212|9.2456351229212|9.2456351229212|9.2456351229212|9.2456351229212|9.2456351229212|9.2456351229212|9.2456351229212|9.2456351229212|9.2456351229212|8.6990391886522
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|15.377512442001|15.377512442001|15.377512442001|15.377512442001|15.377512442001|15.377512442001|15.377512442001|15.377512442001|15.377512442001|15.377512442001|15.377512442001|13.877236669735|-18.485227071461|-18.485227071461|-18.485227071461|-18.485227071461|-18.485227071461|-18.485227071461|-18.485227071461|-18.485227071461|-18.485227071461|-18.485227071461|-18.485227071461|-18.485227071461|-18.485227071461|-18.485227071461|-18.698029954363|-18.772255163645|-19.245839204231|-20.049820835766|-20.054801551696|-20.220890195498|-21.277656192392|16.415745122421|16.415745122421|16.415745122421|16.415745122421|16.415745122421|16.415745122421|16.415745122421|16.415745122421|16.415745122421|15.542614849699|15.542614849699|15.542614849699|15.542614849699|15.542614849699|15.542614849699|15.542614849699|15.542614849699|15.542614849699|15.542614849699|15.542614849699|15.542614849699|15.542614849699|15.542614849699|15.542614849699|15.542614849699|15.542614849699|15.542614849699|15.542614849699|15.542614849699|15.542614849699|15.542614849699|14.437795849362|14.437795849362|13.246995258904|12.723883364572|-15.341240434763|-15.376469629926|-15.376469629926|-15.464966263951|-15.653724193795|-15.653724193795|-15.675576809322|-15.675576809322|-15.675576809322|-15.675576809322|-15.675576809322|-15.675576809322|-15.675576809322|-15.675576809322|-15.675576809322|-15.675576809322|-15.675576809322|-15.675576809322|-15.675576809322|-15.675576809322|-15.675576809322|-15.675576809322||-15.675576809322|-15.675576809322|-15.675576809322|-15.675576809322|-15.675576809322|-15.675576809322|-15.675576809322|-15.675576809322|-15.675576809322|-15.675576809322|-15.923974120259|13.523177182912|13.523177182912|13.523177182912|13.523177182912|13.523177182912|13.523177182912|13.523177182912|13.523177182912|13.523177182912|13.523177182912|13.523177182912|13.523177182912|13.523177182912|13.523177182912|13.523177182912|13.523177182912|13.523177182912|13.523177182912|13.523177182912|13.523177182912|13.523177182912|13.523177182912|13.523177182912|13.523177182912|13.523177182912|13.523177182912|13.523177182912|13.523177182912|13.523177182912|13.523177182912|13.523177182912|13.523177182912|13.523177182912|13.523177182912|13.523177182912|13.291862845685|12.74151433868|-16.159021575229|-16.159021575229||-16.159021575229|-16.159021575229|-16.159021575229|-16.159021575229|-16.159021575229|-16.159021575229|-16.159021575229|-16.159021575229|-16.159021575229|-16.159021575229|-16.159021575229|-16.159021575229|-16.159021575229|-16.159021575229|-16.159021575229|-16.159021575229|-16.159021575229||-16.159021575229|-16.159021575229|-16.159021575229|-16.159021575229|-16.159021575229|-16.159021575229|-16.159021575229|-16.159021575229|-16.159021575229|-16.159021575229|-16.159021575229|-16.159021575229|-16.159021575229|-16.159021575229|-16.159021575229|-16.33502372876|12.416572532866|12.416572532866|12.416572532866|12.416572532866|12.416572532866|12.416572532866|12.416572532866|12.416572532866|12.416572532866|12.416572532866|11.568413480359|-14.457717425516|-14.457717425516|-14.457717425516|-14.457717425516|-14.457717425516|-14.457717425516|-15.181907714396|-15.671008760167|-15.865381443001|-15.865381443001|-16.372693011174|-16.372693011174|-16.602992107481|-16.707931259655|-16.707931259655|-16.707931259655|-16.961590214331|-17.193433147623|-17.439370055943|-17.944855208694|-18.080395534634|-18.232740377809|-18.232740377809|-18.232740377809|-18.232740377809|-18.232740377809|-18.232740377809|-18.232740377809|-18.232740377809|-18.232740377809|-18.232740377809|-18.232740377809|-18.232740377809|-18.232740377809|-18.232740377809|-18.232740377809|-18.232740377809|-18.232740377809|-18.232740377809|-18.232740377809|-18.232740377809|-18.232740377809|-18.232740377809|-18.294711721633|-18.783012854495|-19.727792143202|-20.988102355904|-21.281154087212|-21.281154087212|-21.281154087212|-21.281154087212|-21.281154087212|-21.281154087212|-21.281154087212|-21.281154087212|-21.281154087212|-21.281154087212|-21.281154087212|-21.281154087212|-21.281154087212|-21.281154087212|-21.281154087212|-21.281154087212|-21.281154087212|-21.281154087212
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP|9.5823072156512|9.5823072156512|9.2252126491957|9.2105896262428|9.2105896262428|9.2105896262428|9.2105896262428|8.8512237623751|8.8512237623751|8.8512237623751|8.7222996371123|8.6098197982414|8.2643292795401|-10.723561117354|-10.723561117354|-10.723561117354|-10.806065026624|-10.806065026624|-10.806065026624|-10.806065026624|-10.806065026624|-10.806065026624|-10.806065026624|-10.806065026624|-10.806065026624|-10.959729185483|-11.368363189649|-11.368363189649|-11.368363189649|-11.368363189649|-11.493516256721|-11.493516256721|-11.712025380036|-11.903057058266|-11.903057058266|-11.903057058266|-11.903057058266|-12.046986111459|-13.088103886508|-13.331882397439|-13.331882397439|-13.331882397439|-13.331882397439|-13.331882397439|-13.331882397439|-13.331882397439|-13.331882397439|-13.331882397439|-13.331882397439|-13.352370423183|-13.352370423183|-13.60220630313|-14.057897031405|-14.057897031405|-14.057897031405|-14.057897031405|-14.651936253021|-15.028219867756|-15.623234564519|12.437050753571|12.437050753571|12.437050753571|12.437050753571|12.437050753571|12.437050753571|12.437050753571|12.437050753571|12.437050753571|12.437050753571|12.437050753571|12.437050753571|12.437050753571|12.437050753571|12.437050753571|12.437050753571|12.437050753571|12.437050753571|12.437050753571|12.437050753571|12.437050753571|12.437050753571|12.437050753571|12.437050753571|12.437050753571|12.437050753571|-18.980336013865|-18.980336013865|-18.980336013865|-18.980336013865|-18.980336013865||-21.298038724356|-21.298038724356|-21.298038724356|-21.298038724356|-21.298038724356|-21.298038724356|-21.298038724356|-21.298038724356|-21.642264581713|-22.68627678133|-22.73304129946|-24.535002828834|17.713541164993|17.713541164993|17.713541164993|17.713541164993|17.713541164993|17.713541164993|17.713541164993|17.713541164993|17.713541164993|17.713541164993|17.713541164993|17.713541164993|17.713541164993|17.713541164993|17.713541164993|17.713541164993|17.713541164993|17.713541164993|17.713541164993|17.713541164993|17.713541164993|17.713541164993|17.713541164993|17.713541164993|17.713541164993|17.713541164993|17.713541164993|17.713541164993|17.713541164993|17.713541164993|17.713541164993|17.713541164993|17.713541164993|17.713541164993|17.713541164993|16.738012502957|16.738012502957|15.084579758586||15.084579758586|15.084579758586|-35.194177945328|-35.194177945328|-35.194177945328|-35.194177945328|-35.194177945328|-35.860000610352|-35.860000610352|-35.860000610352|-35.860000610352|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP|12.674528374365|12.674528374365|12.674528374365|12.674528374365|12.674528374365|12.674528374365|12.674528374365|11.739794852657|10.794400671992|10.794400671992|10.794400671992|10.794400671992|10.794400671992|10.794400671992|10.794400671992|10.746539902615|10.746539902615|10.746539902615|10.746539902615|10.746539902615|10.41170079419|10.41170079419|10.41170079419|10.41170079419|10.41170079419|10.41170079419|10.41170079419|10.41170079419|10.41170079419|10.41170079419|10.41170079419|10.292702168325|9.7616783234557|9.7616783234557|-12.558811881898|-12.558811881898|-12.558811881898|-12.558811881898|-12.558811881898|-12.558811881898|-12.558811881898|-12.558811881898|-12.558811881898|-12.558811881898|-12.558811881898|-12.558811881898|-12.558811881898|-12.558811881898|-12.558811881898|-12.558811881898|-12.558811881898|-12.558811881898|-12.558811881898|10.286676123758|10.286676123758|10.286676123758|10.286676123758|10.286676123758|10.286676123758|10.286676123758|10.286676123758|10.286676123758|10.286676123758|10.286676123758|9.5898119641897|8.7773404335045|8.7026498375438|8.7026498375438|8.2756120428004|7.9171655161026|7.9042495602637|7.6099302894837|-9.2833721433943|-9.2833721433943|-9.2833721433943|-9.2833721433943|-9.2833721433943|-9.2833721433943|-9.2833721433943|-9.2833721433943|-9.2833721433943|-9.2833721433943|-9.2833721433943|-9.6455365590327|-9.8471160652178|-9.8471160652178|-9.8471160652178|-9.8471160652178|-9.8471160652178|-9.8471160652178||-9.8471160652178|-9.8471160652178|-9.8471160652178|-9.8471160652178|-9.8471160652178|-9.8471160652178|-9.8471160652178|-9.8471160652178|-9.9285621910115|-10.24536621947|-10.24536621947|-10.24536621947|-10.3851846254|8.0464697133412|8.0464697133412|7.5960822912178|7.4458150688297|7.4458150688297|7.4458150688297|7.0661169493073|6.6012951091439|6.6012951091439|6.6012951091439|6.6012951091439|6.6012951091439|6.6012951091439|6.6012951091439|6.6012951091439|6.6012951091439|6.6012951091439|6.4204413841732|6.2678655960615|6.2678655960615|6.2678655960615|6.2678655960615|6.2678655960615|6.2678655960615|6.2678655960615|6.2678655960615|6.2678655960615|6.2678655960615|6.2678655960615|6.2473965329656|5.9792437997934|5.722555474824|5.3905662743982|5.3436331979363|5.2660246946115|5.1414481906647|5.0370801321395||4.9168596860325|4.9168596860325|4.9168596860325|4.9168596860325|4.9168596860325|4.9168596860325|4.9168596860325|4.9168596860325|4.6103065407448|-5.7755933187098|-5.7755933187098|-5.7755933187098|-5.7755933187098|-5.7755933187098|-5.7755933187098|-5.7755933187098|-5.9867566582991||-6.1758171802482|-6.1758171802482|-6.2768214823332|-6.2768214823332|-6.2768214823332|-6.2768214823332|-6.2768214823332|-6.2768214823332|-6.2768214823332|-6.2768214823332|-6.2768214823332|-6.2768214823332|-6.2768214823332|-6.3103400470511|-6.6446962358439|5.280450174039|5.280450174039|5.280450174039|5.280450174039|5.280450174039|5.280450174039|5.280450174039|5.280450174039|5.280450174039|5.280450174039|5.280450174039|5.280450174039|5.280450174039|-7.002342753814|-7.002342753814|-7.002342753814|-7.002342753814|-7.002342753814|-7.277937232572|-7.7638391776417|-8.093169561529|-8.1008539713752|-8.1008539713752|-8.1243072484908|-8.1243072484908|-8.2335268628793|-8.3386842820597|-8.5785206262218|-8.7658774261063|-8.9651099448276|-9.4603584495681|-9.4603584495681|-9.5310874479233|-9.5435291364088|-9.5435291364088|-9.5435291364088||-9.5435291364088|-9.5435291364088|-9.5435291364088|-9.5435291364088|-9.5435291364088|-9.5435291364088|-9.5435291364088|-9.5435291364088|-9.6982570668668|-9.6982570668668|-10.040398520519|-10.599902650041|-10.721862941517|-10.721862941517|-11.128977914137|-11.312898048076|-11.570906277402|-11.790600268823|-12.468986079408|8.6788301640412|8.6788301640412|8.6788301640412|8.6788301640412|8.6788301640412|8.6788301640412|8.6788301640412|8.6788301640412|8.6788301640412|8.2854356957432|7.419655980587|7.419655980587|7.419655980587|7.419655980587|7.419655980587|7.419655980587|7.419655980587|7.419655980587|7.419655980587|7.419655980587|7.419655980587
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|6.4393497353587|6.4393497353587|6.4393497353587|6.4393497353587|6.4393497353587|6.4393497353587|6.2281660377752|5.9259807440522|5.9259807440522|5.9259807440522|5.9259807440522|5.9259807440522|5.9259807440522|5.9259807440522|5.9259807440522|5.9259807440522|5.9259807440522|5.9259807440522|5.9259807440522|5.9259807440522|5.9259807440522|5.9259807440522|5.9259807440522|5.9259807440522|5.8260897897883|5.4706552848996|5.3585056845547|5.0088954307637|4.9137726203161|4.7780806638088|4.2000895183711|4.1517662385469|4.0580735581192|4.0578595153792|3.6909551876897|-4.8940058630049|-4.8940058630049|-4.9600064800116|3.8726209972381|3.8726209972381|3.8726209972381|3.8726209972381|3.8726209972381|3.8726209972381|3.8726209972381|3.8726209972381|3.8726209972381|3.8726209972381|3.719023238076|-4.2669260123468|-4.2669260123468|-4.2669260123468|-4.2669260123468|-4.2669260123468|-4.2669260123468|-4.2669260123468|-4.2669260123468|-4.2669260123468|-4.2669260123468|-4.2669260123468|-4.2669260123468|-4.2669260123468|-4.2669260123468|-4.2669260123468|-4.2669260123468|-4.2669260123468|-4.2669260123468|-4.2669260123468|-4.2669260123468|-4.2669260123468|-4.2669260123468|-4.2669260123468|-4.2669260123468|-4.2669260123468|-4.2669260123468|-4.3088066952202|-4.3597852275077|-4.3908725099767|-4.5098584180634|-4.5809538370548|-4.6643932534785|-4.6826591307953|-4.7846211388194|-4.9479122906353|-5.0243772702652|-5.0243772702652|-5.0243772702652|-5.0243772702652|-5.0243772702652|-5.0243772702652||4.4306331452386|4.4306331452386|4.4306331452386|4.4306331452386|4.4306331452386|4.4306331452386|4.4306331452386|4.4306331452386|4.4306331452386|4.4306331452386|4.4306331452386|4.4306331452386|4.4306331452386|4.4306331452386|4.4306331452386|4.4306331452386|4.4306331452386|4.4306331452386|4.4306331452386|4.4306331452386|4.3268144987973|-4.835343638054|-4.835343638054|-4.835343638054|-4.9792704747689|-5.1591894015749|4.5839648933625|4.5839648933625|4.5839648933625|4.5839648933625|4.5839648933625|4.5839648933625|4.5839648933625|4.5839648933625|4.5839648933625|4.5839648933625|4.5839648933625|4.5839648933625|4.5839648933625|4.5839648933625|4.5839648933625|4.5839648933625|4.5839648933625|-5.2848027269636|-5.2848027269636|-5.2848027269636|-5.2848027269636|-5.2848027269636|-5.2848027269636|-5.2848027269636||-5.2848027269636|-5.3733821706005|-5.3733821706005|-5.3733821706005|-5.3733821706005|-5.3959802870428|-5.4092561062972|-5.4092561062972|-5.4092561062972|-5.4092561062972|-5.4092561062972|-5.4092561062972|-5.4092561062972|-5.4092561062972|-5.4092561062972|-5.4092561062972|-5.4092561062972||-5.4092561062972|-5.4092561062972|-5.4092561062972|-5.4092561062972|-5.4092561062972|-5.4092561062972|-5.4092561062972|-5.4092561062972|-5.4092561062972|-5.4092561062972|-5.4092561062972|-5.4092561062972|-5.4497289190469|-5.5779368712796|-5.5779368712796|-5.6843743671194|-5.7348602733364|-5.7459558868132|-5.8058103124328|-5.8058103124328|-5.8058103124328|-5.8058103124328|-5.8058103124328|-5.8820114709744|-5.9850127010223|-6.0322361818813|-6.0597068327293|-6.336341065127|-6.5459492381167|-6.5459492381167|-6.5459492381167|-6.5459492381167|-6.5459492381167|-6.5459492381167|5.4002201063969|5.4002201063969|5.4002201063969|5.4002201063969|5.4002201063969|5.4002201063969|5.4002201063969|5.4002201063969|5.4002201063969|5.4002201063969|5.4002201063969|5.4002201063969|5.4002201063969|5.4002201063969|5.4002201063969|5.4002201063969|5.4002201063969||5.4002201063969|5.4002201063969|5.4002201063969|5.4002201063969|5.4002201063969|5.3178896291469|5.3178896291469|5.3178896291469|5.3178896291469|5.2707895800182|5.2707895800182|-6.1616436100658|-6.1616436100658|-6.1616436100658|-6.1616436100658|-6.1616436100658|-6.1616436100658|-6.1616436100658|-6.1616436100658|-6.1829374737934|-6.2015969960111|-6.5245524212406|5.4439563198042|5.4439563198042|5.4439563198042|5.4439563198042|5.4439563198042|5.4439563198042|5.4439563198042|5.4439563198042|5.4439563198042|5.4439563198042|5.4439563198042|5.4439563198042|5.4439563198042|5.4439563198042|5.4439563198042|5.4439563198042|5.4439563198042|5.4439563198042
07107|101144|/equities/xinji-energy|SHANGHAICOMP|4.5819361848101|4.5819361848101|4.5819361848101|4.5819361848101|4.5819361848101|4.519373646761|4.2681929705154|3.9202142686326|3.5191268358715|3.4667066209685|3.4667066209685|3.4667066209685|3.4667066209685|3.4667066209685|3.4667066209685|3.4667066209685|3.4667066209685|3.4035630615962|3.3665594034739|3.3665594034739|3.3221489403922|3.3221489403922|3.3221489403922|3.3221489403922|2.957943145244|2.6457941049027|2.6457941049027|2.5597713119109|2.4753015313237|2.4576005461239|2.4576005461239|2.4576005461239|2.4576005461239|2.4576005461239|2.4576005461239|2.4576005461239|2.4576005461239|2.4576005461239|2.4576005461239|2.4576005461239|2.4576005461239|2.4576005461239|2.4576005461239|2.4500539879739|2.4500539879739|2.4500539879739|2.4500539879739|2.4017267338369|-2.7881716951|-2.7881716951|-2.7881716951|-2.7881716951|-2.7881716951|-2.7881716951|-2.7881716951|-2.7881716951|-2.7881716951|-2.7881716951|-2.7881716951|-2.7881716951|-2.7881716951|-2.7881716951|-2.7881716951|-2.7881716951|-2.7881716951|-2.7881716951|-2.7881716951|-2.7881716951|-2.7881716951|-2.7881716951|-2.7881716951|-2.7881716951|-2.8144712075612|-2.8144712075612|-2.8988567839089|-3.0226187452147|-3.0873540622736|-3.1670600819085|-3.2567333830169|-3.2988250819159|-3.2988250819159|-3.2988250819159|-3.3870278428344|-3.4181064436567|-3.4181064436567|-3.4181064436567|-3.4181064436567|-3.4181064436567|-3.4181064436567|-3.4181064436567||2.8944126619352|2.8944126619352|2.8944126619352|2.8944126619352|2.8944126619352|2.8944126619352|2.8944126619352|2.8944126619352|2.8944126619352|2.8354585980324|-3.3032918405502|-3.3032918405502|-3.3032918405502|-3.3032918405502|-3.3032918405502|-3.3032918405502|-3.3032918405502|-3.3082414764086|-3.3082414764086|-3.3082414764086|-3.3082414764086|-3.3082414764086|-3.3082414764086|-3.3082414764086|-3.3636015540935|2.957913143877|2.957913143877|2.957913143877|2.957913143877|2.957913143877|2.957913143877|2.957913143877|2.957913143877|2.957913143877|2.957913143877|2.957913143877|2.957913143877|2.957913143877|2.957913143877|2.957913143877|2.957913143877|2.9367087736654|2.9367087736654|2.9367087736654|2.9367087736654|2.8485653946718|-3.5422921899619|-3.5422921899619|-3.5422921899619|-3.5422921899619||-3.5422921899619|-3.5422921899619|-3.5422921899619|-3.5422921899619|-3.5422921899619|-3.681435744372|3.0144056479729|3.0144056479729|3.0144056479729|3.0144056479729|3.0144056479729|3.0144056479729|3.0144056479729|3.0144056479729|3.0144056479729|3.0144056479729|3.0144056479729||3.0144056479729|3.0144056479729|3.0144056479729|3.0144056479729|3.0144056479729|3.0144056479729|3.0144056479729|3.0144056479729|3.0144056479729|3.0144056479729|3.0144056479729|3.0144056479729|3.0144056479729|3.0144056479729|3.0144056479729|3.0144056479729|3.0144056479729|3.0144056479729|3.0144056479729|3.0144056479729|2.9687840850924|-3.65753233474|-3.65753233474|-3.65753233474|-3.7172580697084|-3.7619533514474|-3.7771703640061|-3.9218559308667|-4.0327447370764|-4.0327447370764|-4.0327447370764|-4.0439440885292|-4.0439440885292|-4.1610488669857|-4.3383877030992|3.798764008141|3.798764008141|3.798764008141|3.798764008141|3.798764008141|3.798764008141|3.798764008141|3.798764008141|3.798764008141|3.798764008141|3.798764008141|3.798764008141|3.798764008141|3.798764008141|3.798764008141|3.798764008141||3.798764008141|3.798764008141|3.798764008141|3.798764008141|3.798764008141|3.798764008141|3.798764008141|3.798764008141|3.7947378620576|3.6830422596877|3.6758525096822|-4.8343701535621|-4.8343701535621|-4.8343701535621|-4.8343701535621|-4.8343701535621|-4.8343701535621|-4.8343701535621|-4.8615222964197|-5.0061356793409|-5.0679285802848|-5.2788096841183|-5.3742328414218|-5.654147890861|-5.8323863387717|4.8839283054076|4.8839283054076|4.8839283054076|4.727142500105|4.6446027217336|4.3628917731651|4.1493243683056|4.0592492673878|3.9667700954651|3.9667700954651|3.9667700954651|3.9667700954651|3.9667700954651|3.9667700954651|3.9667700954651
07108|100414|/equities/cssc-holdings|SHANGHAICOMP|19.814044892945|19.814044892945|19.814044892945|19.814044892945|19.814044892945|19.268326309187|19.268326309187|18.09814011042|15.391822035497|13.844803367926|-18.121368610065|-18.121368610065|-18.121368610065|-18.121368610065|-18.121368610065|-18.121368610065|-18.121368610065|-18.121368610065|-18.121368610065|-18.121368610065|-18.121368610065|-18.121368610065|-18.121368610065|-18.121368610065|-18.121368610065|-18.121368610065|-18.121368610065|-18.121368610065|-18.121368610065|-18.121368610065|-18.121368610065|-18.553187223717|-18.60133627222|-18.60133627222|-18.60133627222|-18.60133627222|-18.60133627222|-19.17037331579|-20.900415176792|17.091299890712|17.091299890712|17.091299890712|17.091299890712|17.091299890712|17.091299890712|17.091299890712|17.091299890712|17.091299890712|17.091299890712|17.091299890712|17.091299890712|17.091299890712|17.091299890712|17.091299890712|17.091299890712|17.091299890712|17.091299890712|17.091299890712|17.091299890712|17.091299890712|17.091299890712|17.091299890712|17.091299890712|16.557798463069|16.557798463069|16.557798463069|-21.039522616839|-21.039522616839|-21.039522616839|-21.117247123161|-21.621940421439|-21.645489480073|-22.216654965143|-22.23961617865|-23.136796711968|-23.206476740247|-23.206476740247|-23.288864193367|-23.302813099077|-23.302813099077|-23.302813099077|-23.302813099077|-23.302813099077|-23.727014804605|-24.211824300761|-24.211824300761|-24.211824300761|-24.211824300761|-24.211824300761|-24.211824300761||-25.847281430698|-25.847281430698|-25.847281430698|-25.847281430698|-25.847281430698|-25.847281430698|-25.847281430698|-25.847281430698|-25.911953094241|-25.911953094241|-26.221615078976|-26.412722247634|-26.412722247634|-26.412722247634|-26.412722247634|-26.412722247634|-26.412722247634|-26.412722247634|-26.412722247634|-26.412722247634|-26.412722247634|-26.412722247634|-26.412722247634|-26.412722247634|-26.412722247634|-26.412722247634|-26.412722247634|-26.412722247634|-26.412722247634|-26.412722247634|-26.412722247634|-26.412722247634|-26.412722247634|-26.412722247634|-27.680247246991|-28.355274769742|-29.53585974053|20.755167988614|20.755167988614|20.755167988614|20.755167988614|20.521852735762||16.335391737889|15.359880687871|13.862644674688|13.202937764492|11.667153484917|11.554386813113|11.554386813113||11.554386813113|11.554386813113|11.554386813113|11.218762670037|10.715847635795|10.477671853766|10.477671853766|10.477671853766|10.477671853766|10.211857522047|-13.406194607015|-13.406194607015|-13.406194607015|-13.406194607015|-13.406194607015|-13.406194607015|-13.406194607015||-13.406194607015|-13.406194607015|-13.406194607015|-13.406194607015|-13.406194607015|-13.406194607015|-13.406194607015|-13.406194607015|-13.406194607015|-13.406194607015|-13.406194607015|-13.406194607015|-13.666883167951|-13.88653652903|-14.51670797927|-16.099675481659|-17.141861298727|-18.070957452111|-18.914638497275|-18.914638497275|-19.524598891914|-20.110110079117|-21.726232991028|-23.739592034721|-23.739592034721|-23.739592034721|-23.739592034721|-25.85843622144|||||||||||||||||||||||||-27.148418980121|-27.148418980121|-27.148418980121|-27.148418980121|-27.148418980121|-27.148418980121|-27.148418980121|-27.148418980121|-27.148418980121|-27.148418980121|-27.148418980121|-28.105116280998|-28.105116280998|-28.105116280998|-28.221069782709|-28.221069782709|-28.583789128992|-28.583789128992|-29.169766923821|-30.011406921718|-30.113785769513|-32.056428302185|24.90894586279|24.90894586279|24.90894586279|23.871239466231|23.871239466231|23.871239466231|23.871239466231|23.871239466231|23.871239466231|23.871239466231|23.498598516827|23.439554573038|22.953632600936|22.953632600936|22.953632600936|22.953632600936|22.597243420885|22.597243420885
07109|100384|/equities/cyts-tours|SHANGHAICOMP|-11.221615607817|-11.221615607817|-11.221615607817|-11.221615607817|-11.221615607817|-11.221615607817|-11.221615607817|-11.221615607817|-11.221615607817|-11.221615607817|-11.221615607817|-11.221615607817|-11.88512818822|-12.173059540138|-12.173059540138|-12.275065613174|10.355060509805|10.355060509805|10.355060509805|10.355060509805|10.355060509805|10.355060509805|10.355060509805|10.355060509805|10.355060509805|10.355060509805|10.355060509805|10.355060509805|10.355060509805|10.355060509805|10.355060509805|10.355060509805|9.585067461998|-11.837336541178|-11.837336541178|-11.837336541178|-11.837336541178|-11.837336541178|-11.837336541178|-11.837336541178|-11.837336541178|-12.468151305519|-12.481834913186|-12.515733098775|-12.515733098775|-12.515733098775|-12.515733098775|-12.515733098775|-12.515733098775|-12.515733098775|-12.515733098775|-12.627481725249|9.9902873814476|9.9902873814476|9.9902873814476|9.9902873814476|9.9902873814476|9.9902873814476|9.9902873814476|9.9902873814476|9.869208527977|9.8291202666304|9.4318067075982|-11.645512099159|-11.645512099159|-11.645512099159|-11.645512099159|-11.645512099159|-11.645512099159|-11.645512099159|-11.790768605915|-11.790768605915|-11.790768605915|-11.790768605915|-11.790768605915|-12.131964664158|-12.276427747639|-12.276427747639|-12.276427747639|-12.276427747639|-12.276427747639|-12.276427747639|-12.276427747639|-12.276427747639|-12.276427747639|-12.276427747639|-12.276427747639|-12.276427747639|-12.276427747639|-12.276427747639||-13.641512472118|-13.641512472118|-13.641512472118|-13.641512472118|-13.641512472118|-13.641512472118|-13.641512472118|-13.641512472118|-13.642236107681|-13.673039827186|-13.963933743192|-13.982110394635|-13.982110394635|-13.982110394635|-14.097815144496|-14.097815144496|-14.097815144496|-14.097815144496|-14.097815144496|-14.097815144496|-14.097815144496|-14.097815144496|-14.097815144496|-14.097815144496|-14.152572327672|-14.713413642313|-14.864903686737|-15.248782103034|-15.544364840858|-15.544364840858|-15.544364840858|-15.553783478405|-15.553783478405|-15.583648167347|-15.989054108433|-16.378948742341|-16.948831988917|-17.191480108484|13.910462423653|13.910462423653|13.910462423653|13.910462423653|13.910462423653|13.69198987083|13.69198987083|13.188877604586|13.089864278482|-15.540348309641|-15.540348309641|-15.540348309641||-15.540348309641|-15.734377145193|-15.734377145193|-15.734377145193|-15.734377145193|-16.359308507069|-16.670342897954|-17.400936152739|-17.533090927889|-17.533090927889|-17.533090927889|-17.533090927889|-17.533090927889|-17.533090927889|-17.533090927889|-17.533090927889|-18.666767971041||-18.993206490545|-18.993206490545|-18.993206490545|-19.799118666151|-19.891998237418|-19.891998237418|-20.648887097888|-21.199874122996|-22.738749512984|-23.317941441067|-23.317941441067|-23.317941441067|-23.504380082564|-24.712644099611|20.063870394398|20.063870394398|20.063870394398|20.063870394398|20.063870394398|20.063870394398|20.063870394398|20.063870394398|20.063870394398|20.063870394398|20.063870394398|20.063870394398|20.063870394398|20.063870394398|20.063870394398|20.063870394398|20.063870394398|20.063870394398|20.063870394398|20.063870394398|20.063870394398|19.503189577183|19.179653924396|19.128007745297|-22.155326140286|-22.155326140286|-22.155326140286|-22.181601053241|-22.181601053241||-22.181601053241|-22.496518200796|-22.496518200796|-22.496518200796|-22.496518200796|-22.496518200796|-22.496518200796||-22.496518200796|-22.496518200796|-22.496518200796|-22.496518200796|-22.496518200796|-22.496518200796|-22.496518200796|-22.496518200796|-22.496518200796|-22.496518200796|-22.496518200796|-22.496518200796|-22.496518200796|-22.496518200796|-22.496518200796|-22.496518200796|-22.496518200796|-22.496518200796|-22.496518200796|-22.496518200796|-22.496518200796|-22.986686143788|20.365457651677|20.365457651677|20.365457651677|20.365457651677|20.365457651677|20.365457651677|20.365457651677|20.365457651677|20.365457651677|20.365457651677|20.365457651677|20.365457651677|20.365457651677|20.365457651677|20.365457651677|20.365457651677|20.365457651677|20.365457651677
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP|5.8847101794706|5.8847101794706|5.8847101794706|5.8847101794706|5.8847101794706|5.8847101794706|5.8847101794706|-6.9503670897872|-6.9503670897872|-6.9503670897872|-6.9503670897872|-6.9503670897872|-6.9503670897872|-7.3133711248406|-7.5133703497908|-7.5133703497908|-7.6875412229986|-7.8435645902919|-7.9562756314065|-8.1275737566182|-8.2087242385225|-8.3248945629681|-8.397260126812|-8.5853054096774|-8.7384679546569|-8.7384679546569|-8.7384679546569|-8.7384679546569|-8.7384679546569|-8.7384679546569|-8.7384679546569|-8.7384679546569|-8.7384679546569|-8.7384679546569|-8.7384679546569|-8.7384679546569|-8.7384679546569|-8.7384679546569|-8.7384679546569|-8.7491471492156|-8.7895623272111|-9.0743811334179|-9.0743811334179|-9.0743811334179|-9.3766279181956|-9.8185528076488|7.8959392522298|7.8959392522298|7.8959392522298|7.8959392522298|7.8959392522298|7.8959392522298|7.8959392522298|7.8959392522298|7.8959392522298|7.8959392522298|7.8959392522298|7.8959392522298|7.8959392522298|7.8959392522298|7.8959392522298|7.8959392522298|7.7126955957901|6.9705121750844|6.619835071222|6.619835071222|6.619835071222|6.619835071222|6.619835071222|6.619835071222|6.619835071222|6.619835071222|6.619835071222|6.619835071222|6.619835071222|6.619835071222|6.619835071222|6.619835071222|6.619835071222|6.2419469381752|6.2419469381752|5.7694099242359|5.4913603849816|5.4913603849816|5.4913603849816|5.4913603849816|-6.2881727041768|-6.2881727041768|-6.2881727041768|-6.2881727041768||-6.7556310099268|-6.7556310099268|-6.7556310099268|-6.7556310099268|-6.7556310099268|-6.7556310099268|-6.7556310099268|-6.8024895369901|-6.828028374235|-6.828028374235|-6.9835611243162|-7.0750350310971|-7.4213359438236|-7.617714573151|-7.8352699028189|-7.9442385029219|-7.9442385029219|-7.9442385029219|-7.9442385029219|-7.9442385029219|-7.9442385029219|-7.9442385029219|-7.9442385029219|-7.9442385029219|-8.1247719472672|6.7626548802325|6.7626548802325|6.7626548802325|6.7626548802325|6.7626548802325|6.7626548802325|6.7626548802325|6.7626548802325|6.7626548802325|6.7626548802325|6.7626548802325|6.7626548802325|6.7626548802325|6.7626548802325|6.7626548802325|6.7626548802325|6.7626548802325|6.7626548802325|6.7626548802325|6.7626548802325|6.6162456975456|6.4168564198278|5.7476846601136|-7.0484473856663|-7.0484473856663||-7.0484473856663|-7.0484473856663|-7.0484473856663|-7.0484473856663|-7.0484473856663|-7.0484473856663|-7.0484473856663|-7.0484473856663|-7.0484473856663|-7.0484473856663|-7.0484473856663|-7.0484473856663|-7.0484473856663|-7.0484473856663|-7.0484473856663|-7.0484473856663|-7.0781400678244||-7.0781400678244|-7.0781400678244|-7.0781400678244|-7.0781400678244|-7.0781400678244|-7.0781400678244|-7.0781400678244|-7.0781400678244|-7.0781400678244|-7.0781400678244|-7.0781400678244|-7.138113139892|-7.138113139892|-7.138113139892|-7.138113139892|-7.1919997785096|-7.3985048238441|-7.7283155061586|-7.9911526417051|-8.1878294652606|-8.2638750157122|-8.2638750157122|-8.5657013612063|-8.7300543472801|-8.8640142464676|-8.9616331815762|-8.9820320341369|-9.1110990857198|-9.1110990857198|-9.1110990857198|-9.1110990857198|-9.1110990857198|-9.1983033656096|-9.2689236798789|-9.6896765407485|-9.8520287602657|-9.8589285578456|-10.297681539823|-10.650442725607|-10.85555154106|-10.982613656487|-11.371114754639|-11.821569893054|-12.245310727415|-12.7077676628|-13.511348284391|-14.331560758648|-14.994999836879|-15.388694073312|-15.769183134097|-16.400226141632|30.385368212925|-9.6336477872705|-9.6336477872705|-9.6336477872705|-9.6336477872705|-9.6336477872705|-9.6336477872705|-9.6336477872705|-9.6336477872705|-9.6336477872705|-9.6336477872705|-9.6336477872705|-9.6336477872705|-9.6336477872705|-9.6336477872705|-9.6336477872705|-9.6336477872705|-9.6336477872705|-9.6336477872705|-9.8681534525394|-10.130183722867|-10.259285849877|8.4525336352142|8.4525336352142|8.4525336352142|8.4525336352142|8.4525336352142|8.4525336352142|8.4525336352142|8.2764869892103|8.2696350640172|8.2147810569656|8.2147810569656|8.0569383955942|8.0079476389821|8.0079476389821|8.0079476389821|8.0079476389821|8.0079476389821|8.0079476389821|8.0079476389821
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|-5.204595370242|-5.204595370242|-5.204595370242|-5.204595370242|-5.204595370242|-5.204595370242|-5.204595370242|-5.204595370242|-5.204595370242|-5.204595370242|-5.204595370242|-5.204595370242|-5.5145505745643|4.6179843617032|4.6179843617032|4.6179843617032|4.6179843617032|4.6179843617032|4.6179843617032|4.6179843617032|4.6179843617032|4.6179843617032|4.5964985857621|4.5964985857621|4.5964985857621|4.5964985857621|4.5964985857621|4.523842320523|4.523842320523|4.523842320523|4.523842320523|4.4603805648853|4.2418053872725|4.2418053872725|4.2418053872725|4.2418053872725|4.2418053872725|4.2418053872725|4.2418053872725|4.2418053872725|4.2418053872725|4.2418053872725|4.2418053872725|4.2418053872725|4.2418053872725|4.2418053872725|4.2418053872725|4.2418053872725|4.2418053872725|4.2418053872725|4.2418053872725|4.2418053872725|4.2418053872725|4.2418053872725|4.2418053872725|4.2418053872725|4.2418053872725|4.2418053872725|4.0881171764423|3.9900212922569|3.9900212922569|3.9316905514925|-4.9558601711352|-4.9558601711352|-4.9558601711352|-4.9558601711352|-4.9558601711352|-4.9558601711352|-4.9558601711352|-4.9558601711352|-4.9558601711352|-4.9558601711352|-4.9558601711352|-4.9558601711352|-5.0359558898166|-5.1027289582574|-5.1515965077563|-5.1515965077563|-5.1515965077563|-5.241218020881|-5.2583556469145|-5.2583556469145|-5.3815063962078|-5.5905530314518|-5.5905530314518|-5.5905530314518|-5.5905530314518|-5.5905530314518|-5.5905530314518|-5.5905530314518||-5.8695515963508|-5.8695515963508|-5.8695515963508|-5.8695515963508|-5.8695515963508|-5.8695515963508|-5.8695515963508|-5.8695515963508|-5.9611683524398|-5.9640761124588|-6.0812018306136|-6.0812018306136|-6.0812018306136|-6.1274462442795|-6.1460647992364|-6.1460647992364|-6.1460647992364|-6.2312390126478|-6.2312390126478|-6.2312390126478|-6.2312390126478|-6.2312390126478|-6.3780435232863|-6.4200480413156|-6.5533870537764|-6.9915410235729|-7.1883789383931|-7.3026432818354|-7.4072105223693|-7.4072105223693|-7.4072105223693|-7.4072105223693|-7.4072105223693|-7.5646782511646|-7.715198079102|-7.7541092406299|-7.9490100554389|5.9576700149944|5.9576700149944|5.9576700149944|5.9576700149944|5.9576700149944|5.9390774235648|5.0800862561246|5.0784292232748|4.8302457894803|-5.9770108680608|-5.9770108680608|-5.9770108680608|-5.9770108680608||-5.9770108680608|-5.9770108680608|-5.9770108680608|-5.9770108680608|-5.9770108680608|-6.2111233848866|-6.3942667067228|-6.3942667067228|-6.3942667067228|-6.3942667067228|-6.3942667067228|-6.3942667067228|-6.3942667067228|-6.3942667067228|-6.3942667067228|-6.3942667067228|-6.8091852201552||-7.0168729098696|-7.0168729098696|-7.0168729098696|-7.1589274235851|-7.1589274235851|-7.1589274235851|-7.1589274235851|-7.3115861756147|-7.6462067876194|-7.8740207719624|-7.8740207719624|-8.2340498457146|-8.2340498457146|-8.2340498457146|-8.2340498457146|-8.2340498457146|-8.2340498457146|-8.2340498457146|-8.2340498457146|-8.2340498457146|-8.2340498457146|-8.2340498457146|-8.2340498457146|-8.2340498457146|6.8237738616744|6.8237738616744|6.8237738616744|6.8237738616744|6.8237738616744|6.8237738616744|6.8237738616744|6.8237738616744|6.8237738616744|6.8237738616744|6.8237738616744|6.8237738616744|6.8237738616744|6.8237738616744|6.7625265129715|6.6983626692725|6.3120696643142|6.3071229785494|6.3071229785494|6.2934699422576|6.2727444576398|6.0674506404164|6.0674506404164|6.0674506404164|6.0674506404164|6.0674506404164|6.0674506404164||6.0674506404164|6.0674506404164|6.0674506404164|6.0674506404164|6.0674506404164|6.0466117569873|5.9584575967733|5.9383483852814|5.9383483852814|5.9383483852814|5.9383483852814|5.9383483852814|5.9383483852814|5.9383483852814|5.9383483852814|5.9383483852814|5.9383483852814|5.9383483852814|5.9383483852814|5.9383483852814|5.9383483852814|5.9383483852814|5.9383483852814|5.9383483852814|5.9383483852814|5.9296783699891|5.9296783699891|5.9296783699891|5.9296783699891|5.8973499668834|5.8973499668834|5.8973499668834|5.8098331969311|5.8086802999179|5.8086802999179|5.8086802999179|5.8086802999179|5.8086802999179|5.8086802999179|5.8086802999179
07112|100803|/equities/china-enter|SHANGHAICOMP|-3.0629576431355|-3.0629576431355|-3.0629576431355|-3.0629576431355|-3.0629576431355|-3.0629576431355|-3.0629576431355|-3.0629576431355|-3.0629576431355|-3.0716196283854|-3.1101329177792|-3.1157032748256|-3.3035591730579|-3.3661768843846|-3.4046409847688|-3.4568234287314|-3.51813704025|-3.5473744234691|-3.577082629695|-3.6668729268031|-3.6668729268031|-3.6668729268031|-3.6668729268031|-3.6668729268031|-3.6668729268031|-3.7354143419218|-3.7454502117148|-3.7454502117148|-3.7454502117148|-3.7454502117148|-3.7454502117148|-3.7454502117148|-3.7454502117148|-3.7454502117148|-3.7454502117148|-3.7454502117148|-3.7454502117148|-3.7454502117148|-3.7454502117148|-3.7454502117148|-3.7454502117148|-3.7454502117148|-3.8927224887202|-4.0419139478814|-4.091015415524|-4.2183504293744|-4.2803893564348|-4.3243216406642|-4.3375794370239|-4.3744191940999|3.8340597465593|3.8340597465593|3.8340597465593|3.8340597465593|3.8340597465593|3.8340597465593|3.8340597465593|3.8340597465593|3.8340597465593|3.8340597465593|3.8340597465593|3.8340597465593|3.8340597465593|3.8340597465593|3.8340597465593|3.8340597465593|3.8340597465593|3.8340597465593|-4.7430746198487|-4.7430746198487|-4.8239717087031|-4.854357489735|-4.854357489735|-4.854357489735|-4.9405516735064|-4.9405516735064|-4.9405516735064|-4.9405516735064|-4.9405516735064|-4.9405516735064|-4.9405516735064|-4.9405516735064|-4.9405516735064|-4.9405516735064|-4.9405516735064|-4.9405516735064|-4.9405516735064|-4.9405516735064|-4.9405516735064|-4.9405516735064||-4.9405516735064|-4.9405516735064|-4.9405516735064|-4.9405516735064|-4.9405516735064|-4.9405516735064|-4.9405516735064|-4.9750574287824|-4.9901818430381|-4.9901818430381|-4.9901818430381|-5.1379378672595|-5.1379378672595|-5.1379378672595|-5.1572071323859|-5.1572071323859|-5.2013411268115|-5.3381567514075|-5.4385076138855|-5.4642068806844|-5.4642068806844|-5.5446745757215|4.7558032976714|4.7558032976714|4.7558032976714|4.7558032976714|4.7558032976714|4.7558032976714|4.7558032976714|4.7558032976714|4.7558032976714|4.7558032976714|4.7558032976714|4.7558032976714|4.7558032976714|4.7558032976714|4.7558032976714|4.7558032976714|4.7558032976714|4.7558032976714|4.7558032976714|4.7558032976714|4.7558032976714|4.7558032976714|4.7558032976714|4.5504300315212|-5.2219064410861|-5.2219064410861|-5.2219064410861|-5.2219064410861||-5.2219064410861|-5.2219064410861|-5.2900816264346|4.3990313928291|4.3990313928291|4.3990313928291|4.3990313928291|4.3990313928291|4.3990313928291|4.3990313928291|4.3990313928291|4.3990313928291|4.2924416507797|4.1892873143175|3.9441164969315|3.8749538892403|3.8749538892403||3.8749538892403|3.7152269144737|3.5553443453801|3.5503830404295|3.4647778638219|-4.2891955842294|-4.2891955842294|-4.2891955842294|-4.2891955842294|-4.2891955842294|-4.2891955842294|-4.2891955842294|-4.591698327519|-4.7986467843337|-4.8799203437076|-4.8799203437076|-4.8799203437076|-4.8799203437076|-4.8799203437076|-4.938800789858|-5.024130214083|-5.0569039327434|-5.1585965402183|-5.1614042131169|-5.3112093890639|-5.3112093890639|-5.3112093890639|-5.3112093890639|-5.5156958064472|-5.5873476091397|-5.6326310123647|-5.6326310123647|-5.6390350886677|-5.6423480684501|-5.6423480684501|-5.6423480684501|-5.6423480684501|-5.6423480684501|-5.6423480684501|-5.6423480684501|-5.6423480684501||-5.6423480684501|-5.6423480684501|-5.6423480684501|-5.6423480684501|-5.7359421711213|-5.9704911952821|-6.1111941343775|-6.2693829808225|-6.3292797153366||-6.3292797153366|-6.4654181789926|-6.4654181789926|-6.5810204955793|-6.6124227808406|-6.6124227808406|-6.6249148896988|-6.6411361736754|-6.6411361736754|-6.6411361736754|-6.6411361736754|-6.6411361736754|-6.6411361736754|-6.6411361736754|-6.6411361736754|-6.6411361736754|-6.6411361736754|-6.6411361736754|-6.6411361736754|-6.6411361736754|-6.694318458184|-6.8700758845104|5.6658172424286|5.6658172424286|5.6658172424286|5.6658172424286|5.6658172424286|5.6658172424286|5.6658172424286|5.6658172424286|5.6658172424286|5.3298677789391|5.3298677789391|5.1410565229722|4.8905266228062|4.6725562070598|4.6725562070598|4.6725562070598|4.2125630085987|-5.5504008913245
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP|11.324710131154|11.324710131154|11.324710131154|11.324710131154|11.179121918662|-13.37302191585|-13.37302191585|-13.37302191585|-13.37302191585|-13.37302191585|-13.37302191585|-13.533357756333|-14.299286304797|-14.323481627087|-14.323481627087|-14.323481627087|-14.323481627087|-14.323481627087|-14.323481627087|-14.390146339022|-14.390146339022|-14.390146339022|-14.390146339022|-14.390146339022|-14.390146339022|-14.390146339022|-14.390146339022|-14.390146339022|-14.390146339022|-14.390146339022|-14.390146339022|-14.390146339022|-14.390146339022|-14.390146339022|-14.390146339022|-14.390146339022|-14.390146339022|-14.390146339022|-14.390146339022|-14.390146339022|-14.390146339022|-14.613329172236|12.185145485897|12.185145485897|12.185145485897|12.185145485897|12.185145485897|12.185145485897|12.185145485897|12.185145485897|12.185145485897|12.185145485897|12.185145485897|12.185145485897|12.185145485897|12.185145485897|12.185145485897|12.185145485897|12.185145485897|12.185145485897|-15.428806406351|-15.428806406351|-15.428806406351|-15.428806406351|-15.428806406351|-15.428806406351|-15.428806406351|-15.428806406351|-15.428806406351|-15.428806406351|-15.428806406351|-15.500473313211|-15.500473313211|-15.500473313211|-15.500473313211|-15.500473313211|-15.500473313211|-15.500473313211|-15.500473313211|-15.500473313211|-15.773859612013|-15.848176867724|-16.229785111856|-16.229785111856|-16.229785111856|-16.229785111856|-16.229785111856|-16.229785111856|-16.229785111856|-16.229785111856||-18.539205925676|13.972770852546|13.972770852546|13.081411912155|-15.987762822402|-15.987762822402|-15.987762822402|-15.987762822402|-15.987762822402|-15.987762822402|-15.987762822402|-16.35362560406|-16.391642106049|-16.391642106049|-16.391642106049|-16.391642106049|-16.391642106049|-16.391642106049|-16.391642106049|-16.391642106049|-16.391642106049|-16.391642106049|-16.391642106049|-16.391642106049|-16.838491771478|-17.435359940434|-17.435359940434|-18.224289083375|-18.821514839455|-18.821514839455|-18.821514839455|-18.821514839455|-18.821514839455|-18.933905595458|-19.258783439703|-19.502537201849|-20.083374764089|-21.112083198366|16.322973000418|16.322973000418|16.322973000418|14.961079742523|14.754533928867|14.386586046802|14.386586046802|13.43189556288|13.43189556288|13.216153067316|13.216153067316|13.216153067316||12.392904986527|12.392904986527|12.359338854846|11.798153876261|11.388523859982|11.388523859982|11.341387107054|11.341387107054|11.165598423108|11.165598423108|11.165598423108|11.165598423108|10.561723557131|-13.53410382183|-13.53410382183|-13.53410382183|-14.528449004575||-15.096973694014|-15.096973694014|-15.388304326985|-15.880893917054|-16.006720896084|-16.006720896084|-16.436912346238|-16.694346958128|-17.663719554441|14.376982291241|14.376982291241|14.376982291241|14.376982291241|14.376982291241|14.376982291241|14.376982291241|14.376982291241|14.376982291241|14.376982291241|14.376982291241|14.376982291241|14.376982291241|14.376982291241|14.376982291241|14.376982291241|14.376982291241|14.376982291241|14.376982291241|14.376982291241|14.376982291241|14.002758326022|-17.224790509228|-17.224790509228|-17.224790509228|-17.224790509228|-17.224790509228|-17.224790509228|-17.224790509228|-17.224790509228|-17.224790509228|-17.224790509228|-17.224790509228|-17.224790509228|-17.224790509228|-17.548655915794|-18.345172644255|-18.735748026765|-19.308053040942|-19.675700815267|-19.675700815267|-19.675700815267|-19.675700815267|-19.850777475642|-20.260308416472|-20.61589957143|-21.080442756029|-21.364312811658|-21.364312811658|-21.393232258332|-21.393232258332|-21.393232258332|-21.393232258332|-21.393232258332|-22.384147653063|-22.965719339009|-23.36080013023|-23.977460752562|-23.977460752562|-23.977460752562|-23.977460752562|-25.007734389918|-25.844794327115|-25.844794327115|-25.863661189979|-26.004068370335|-27.495713919069|-27.495713919069|-27.495713919069|-27.495713919069|-27.495713919069|-27.495713919069|-27.495713919069|-27.495713919069|-27.495713919069|-27.495713919069|-27.495713919069|-28.164628266178|-28.164628266178|-28.164628266178|-30.021808887944|-31.475898929686|-32.009332864649
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|3.0026587485459|3.0026587485459|3.0026587485459|3.0026587485459|3.0026587485459|2.9957317642798|2.936924264655|2.8280714849386|2.8280714849386|2.8280714849386|2.8280714849386|2.8280714849386|2.8280714849386|2.8280714849386|2.8280714849386|2.8280714849386|2.7717460636467|-3.0596961911115|-3.0596961911115|-3.0714151088584|-3.0714151088584|-3.1176834442205|-3.1225105026115|-3.1225105026115|-3.1261228167072|-3.1473587048335|-3.1772139992794|-3.1772139992794|-3.1772139992794|-3.1772139992794|-3.1772139992794|-3.1772139992794|-3.1772139992794|-3.1772139992794|-3.1772139992794|-3.1772139992794|-3.1772139992794|-3.2757932837893|2.7036802857835|2.7036802857835|2.7036802857835|2.7036802857835|2.7036802857835|2.7036802857835|2.7036802857835|2.7036802857835|2.7036802857835|2.7036802857835|2.7036802857835|2.7036802857835|2.7036802857835|2.7036802857835|2.7036802857835|2.7036802857835|2.7036802857835|2.7036802857835|2.7036802857835|2.7036802857835|2.7036802857835|2.7036802857835|2.7036802857835|2.7036802857835|2.6724225779064|2.6406319671219|2.6406319671219|2.6406319671219|2.6406319671219|2.6240354835264|2.3517060345271|-2.9735687094332|-2.9735687094332|-2.9735687094332|-2.9735687094332|-2.9735687094332|-2.9735687094332|-2.9735687094332|-2.9735687094332|-2.9735687094332|-2.9735687094332|-2.9735687094332|-2.9735687094332|-2.9735687094332|-2.9735687094332|-2.9735687094332|-2.9735687094332|-2.9735687094332|-2.9735687094332|-2.9735687094332|-2.9735687094332|-2.9735687094332||-3.1433318023474|-3.1433318023474|-3.1433318023474|-3.1433318023474|-3.1433318023474|-3.1433318023474|-3.1433318023474|-3.145924264037|-3.1665115060181|-3.1665115060181|-3.2055683469077|-3.2650760517408|-3.3011955404601|-3.3185505496486|-3.4195006011839|-3.4377785963918|-3.4377785963918|-3.4754221241037|-3.4754221241037|-3.4754221241037|-3.4754221241037|-3.4754221241037|-3.4754221241037|-3.4754221241037|-3.5660244800823|-3.7044717446717|-3.7560796490149|-3.8173106501319|-3.8358955173327|-3.8358955173327|-3.8358955173327|-3.8358955173327|-3.8358955173327|-3.8358955173327|-3.9487726852445|-4.0436362342866|-4.1673736127252|-4.2054151861794|3.3722973030172|3.3722973030172|3.3722973030172|3.3722973030172|3.3722973030172|3.3722973030172|3.3722973030172|3.3722973030172|3.3722973030172|2.8153302715181|-3.1386594040502|-3.1386594040502||-3.1386594040502|-3.1386594040502|-3.1386594040502|-3.1386594040502|-3.1386594040502|-3.1657326865317|-3.2290707082573|-3.2290707082573|-3.2290707082573|-3.2290707082573|-3.2290707082573|-3.2290707082573|-3.2290707082573|-3.2290707082573|-3.2290707082573|-3.2290707082573|-3.2690293388735||-3.2690293388735|-3.2690293388735|-3.2690293388735|-3.3922548776612|-3.5213942799022|-3.5593269967426|-3.608898945276|-3.608898945276|-3.608898945276|-3.608898945276|-3.608898945276|-3.6521099625075|-3.7229000791405|-3.7832222365112|-3.8719135018158|-4.0208774296941|-4.0208774296941|-4.0208774296941|-4.0208774296941|-4.0208774296941|-4.0208774296941|-4.0208774296941|-4.0208774296941|-4.0208774296941|-4.0208774296941|-4.0208774296941|-4.0208774296941|-4.0415678126366|-4.0415678126366|-4.0415678126366|-4.0415678126366|-4.0415678126366|-4.0415678126366|-4.1322974742288|-4.1912574424216|-4.1912574424216|-4.1912574424216|-4.1912574424216|-4.1912574424216|-4.1912574424216|-4.1912574424216|-4.1912574424216|-4.1912574424216|-4.1912574424216|-4.3486194758359|-4.5434661340651|3.6823175328656|3.6823175328656|3.6823175328656|3.6823175328656|3.6823175328656||3.6823175328656|3.6823175328656|3.6823175328656|3.6823175328656|3.6114639063327|3.5066264492107|3.3051407184681|3.1057117610596|2.9091240729913|2.894582440017|2.8373139451591|-3.6863407163159|-3.6863407163159|-3.7309341594395|-3.7849268697828|-3.8382521098555|-3.9491797533137|-3.9491797533137|-3.9491797533137|-4.0202837699851|-4.0202837699851|-4.2475373738564|-4.4483749462009|-5.0676387496393|-5.1497648524869|-5.1497648524869|-5.1497648524869|-5.1787836462907|-5.1787836462907|-5.3597597447426|-5.5152883891034|-5.5993217211019|-5.5993217211019|-5.5993217211019|-5.5993217211019|-6.0720239724331|-6.3127354265577|-6.3127354265577|-6.3127354265577|-6.3127354265577
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|-5.4817765887181|-5.4845014667206|-5.4845014667206||-5.4845014667206|-5.5170681618394|-5.5170681618394|-5.5170681618394|-5.5170681618394|-5.8817426256274|-6.0463804991085|-6.053756293438|-6.4869514138413|-6.9655014310625|-7.1579649384003|-7.1579649384003|-7.1579649384003|-7.1899610024007|-7.2644012483526|-7.2982236315331|-7.4008009023738|-7.4008009023738|-7.4008009023738|-7.6481122250107|-7.9634577692379|-8.7966199120801|-9.2154758574368|-9.2154758574368|-9.2154758574368|-9.2154758574368|-9.6988618773223|-10.334291078647|-11.014775079737|-11.014775079737|-11.014775079737|-11.599750618416|||-13.144722890277|-14.388025283173|-14.528916888055|-14.74768570244|-15.18965057068|-15.696278505115|-16.241975974803|-16.520519768916|-16.520519768916|-16.520519768916|-16.520519768916|-16.520519768916|-16.520519768916|-17.238355093226|-17.737061267677|-18.117290185097|-18.179767050349|-18.448074727151|-19.189527093142|-19.361697420776|-19.585775094231|-20.17308309895|16.923960514513|16.923960514513|16.923960514513|16.923960514513|16.923960514513|16.923960514513|16.923960514513|16.923960514513|-19.834761273697|-19.834761273697|-19.834761273697|-19.834761273697|-19.834761273697|-19.834761273697|-19.834761273697|-19.834761273697|-19.834761273697|-19.834761273697|-19.834761273697|-20.03264166231|-20.558489231214|-20.562850638611|-20.709149277192|-21.500765601773|-21.606712652688|-21.606712652688|-21.606712652688|-21.606712652688|-21.606712652688|-21.606712652688||-23.784809776417|-24.282557606784|-24.282557606784|-24.282557606784|-24.282557606784|-24.282557606784|-24.282557606784|-24.384119271358|-24.384119271358|-24.384119271358|-24.384119271358|-24.384119271358|-24.384119271358|-24.384119271358|-24.384119271358|-24.384119271358|-24.384119271358|-24.84132835503|-24.950184080802|-24.950184080802|-24.950184080802|-24.950184080802|-24.950184080802|-24.950184080802|-25.785246131379|20.500953014022|20.500953014022|20.500953014022|20.500953014022|20.500953014022|19.466440314855|19.406346878308|19.406346878308|19.406346878308|19.406346878308|19.406346878308|19.406346878308|19.406346878308|19.406346878308|19.406346878308|19.406346878308|19.406346878308|19.036109589756|18.904040108398|18.904040108398|18.904040108398|18.904040108398|18.904040108398|17.966453298678|-22.378651660974||-22.378651660974|-22.378651660974|-22.378651660974|-22.378651660974|-22.378651660974|-22.378651660974|-22.378651660974|-22.378651660974|-22.378651660974|-22.378651660974|-22.378651660974|-22.378651660974|-22.378651660974|-22.378651660974|-22.378651660974|-22.378651660974|-22.964740799859||-23.177080960461|-23.177080960461|-23.177080960461|-23.177080960461|-23.177080960461|-23.177080960461|-23.602737898505|-24.286375358012|-24.568676498823|-24.568676498823|-24.568676498823|-24.568676498823|-24.568676498823|-26.570752703804|-26.912434814914|-26.912434814914|-26.912434814914|-27.318943816803|-28.451817122193|-28.58278835161|-29.107370565815|-29.267162533252|-30.091718801357|-30.698490284657|-32.634219115283|-33.173491311632|-33.367126491955|-34.552788976488|-36.462073264253|-36.462073264253|-36.462073264253|-36.462073264253|-36.462073264253|-37.836539399077|27.35696006688|26.624825646177|26.548096526216|24.850448675233|-27.077960892074|-27.077960892074|-27.077960892074|-27.077960892074|-27.077960892074|-27.077960892074|-27.077960892074|-27.077960892074|-27.077960892074|-27.549870194718|-27.885751712902|-27.942715526271|-28.28164808027||-28.825761601572|-29.413302003124|-29.413302003124|-29.413302003124|-29.413302003124|-29.413302003124|-29.413302003124|-29.413302003124|-29.413302003124|-29.413302003124|-29.798967638257|-31.143296973179|-31.682722480507|-32.470919046608|-32.470919046608|-32.470919046608|-32.470919046608|-32.470919046608|-32.470919046608|-32.470919046608|-33.252303770082|-35.053173368969|-35.053173368969|-37.031304061191|28.211393899635|21.286160860807|-21.142078070804|-21.142078070804|-21.142078070804|-21.142078070804|-21.142078070804|-21.142078070804|-21.142078070804|-21.142078070804|-21.142078070804|-21.210002427812|-21.526140859473|-21.526140859473|-21.526140859473|-21.526140859473
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP|-11.554004816712|-11.554004816712|-11.554004816712|-11.554004816712|-11.554004816712|-11.554004816712|-11.554004816712|-11.554004816712|-11.554004816712|-11.554004816712|-11.554004816712|-11.554004816712|-11.554004816712|-11.554004816712|-11.554004816712|-11.554004816712|-11.554004816712|-11.554004816712|-11.554004816712|-11.554004816712|-11.554004816712|-11.554004816712|-11.554004816712|-11.554004816712|-11.554004816712|-11.592227728832|-11.86781230148|-11.86781230148|-12.321457652872|-12.401979420663|-12.401979420663|-12.401979420663|-12.742199286356|-12.850861928377|-12.850861928377|-12.850861928377|-12.850861928377|-13.139291283724|-13.884212172955|-14.58612647701|-14.58612647701|-14.58612647701|-14.58612647701|-14.58612647701|-14.772918708332|-14.849555106456|-14.849555106456|-14.849555106456|-14.849555106456|-14.849555106456|-14.849555106456|-14.849555106456|12.179635687284|12.179635687284|12.179635687284|12.179635687284|12.179635687284|12.179635687284|12.179635687284|12.179635687284|12.179635687284|12.179635687284|12.179635687284|12.179635687284|12.179635687284|12.179635687284|12.179635687284|12.179635687284|9.4662620972845|-11.84430454471|-11.84430454471|-11.84430454471|-11.853400915963|-11.853400915963|-12.009947278367|-12.009947278367|-12.009947278367|-12.009947278367|-12.009947278367|-12.298830061341|-12.309361982154|-12.309361982154|-12.309361982154|9.7684496434856|9.7684496434856|9.7684496434856|9.7684496434856|9.7684496434856|9.7684496434856|9.7684496434856||9.7684496434856|9.7684496434856|9.7684496434856|9.7684496434856|9.7684496434856|9.7684496434856|9.7684496434856|9.7684496434856|9.7684496434856|9.7684496434856|9.7684496434856|9.7684496434856|9.7684496434856|9.7684496434856|9.7684496434856|9.7684496434856|9.7684496434856|9.7684496434856|9.7684496434856|9.7684496434856|9.7684496434856|9.7684496434856|9.7684496434856|9.7684496434856|9.7684496434856|9.7684496434856|9.7684496434856|9.7684496434856|9.7684496434856|9.7684496434856|9.7684496434856|9.7684496434856|9.7684496434856|9.7684496434856|9.7684496434856|9.7684496434856|9.7684496434856|9.7684496434856|9.7684496434856|9.7684496434856|9.7684496434856|9.7684496434856|9.7684496434856|9.2959643453456|9.2959643453456|9.2959643453456|9.2959643453456|8.7444049086942|7.2065611113855|6.3672899658756||5.8498021005207|5.8498021005207|5.8142247595846|5.6688360015115|5.6688360015115|5.6688360015115|5.6688360015115|5.6688360015115|5.6688360015115|5.6315256390995|5.6315256390995|5.5861393913104|-7.7502155452469|-7.7502155452469|-7.7502155452469|-7.7502155452469|-8.1369062164866||-8.6671177523493|-8.707353289167|-8.7131704039485|-9.0457448636062|-9.4047163233235|-9.4444465165541|-9.4444465165541|-9.4444465165541|-9.6495084370667|-9.6495084370667|-9.6495084370667|-9.7038982273797|-10.0309982699|-10.190553338643|-10.400614587594|-11.119016373741|-11.23835146492|-11.67650156623|-12.196668048765|-12.457964786849|-12.63176211779|-12.63176211779|-12.63176211779|-12.725332855553|-12.725332855553|-12.725332855553|-12.725332855553|-12.725332855553|-13.07806513556|-13.07806513556|-13.195628513321|-13.20403132331|-13.381145688026|-13.486054482627|-13.486054482627|-13.486054482627|-13.486054482627|-13.486054482627|-13.486054482627|-13.486054482627|-14.029504845063|-14.483893789098|-15.094882131997|-15.618758017689|-16.261397369339|11.933591584574|11.933591584574|11.933591584574|11.933591584574|11.933591584574|11.933591584574||11.933591584574|11.933591584574|11.933591584574|11.933591584574|11.186769251703|10.875519185066|10.875519185066|10.875519185066|10.875519185066|10.875519185066|10.875519185066|10.875519185066|10.875519185066|10.875519185066|10.875519185066|10.875519185066|10.875519185066|10.875519185066|10.875519185066|10.875519185066|10.875519185066|10.875519185066|10.875519185066|10.875519185066|10.875519185066|10.875519185066|10.875519185066|10.875519185066|10.875519185066|10.875519185066|10.875519185066|10.875519185066|10.817799043655|-12.760001182556|-12.760001182556|||||
07117|100319|/equities/gezhouba|SHANGHAICOMP||||||||7.9033229707932|7.7487424311781|7.7487424311781|7.7487424311781|7.6141587294632|7.1372329587178|7.1372329587178|7.1070771799211|7.1070771799211|6.7700855053933|6.6712092341126|6.6712092341126|6.6712092341126|6.6712092341126|6.6712092341126|6.6712092341126|6.6712092341126|6.6712092341126|6.6712092341126|6.6712092341126|6.6712092341126|6.6712092341126|6.6102326116231|6.4358138465514|6.3064598665889|6.0921775352354|6.0881202911884|6.0881202911884|6.0281579030558|6.0281579030558|6.0281579030558|6.0281579030558|6.0281579030558|6.0281579030558|6.0281579030558|6.0281579030558|6.0281579030558|6.0281579030558|6.0281579030558|6.0281579030558|6.0281579030558|6.0281579030558|6.0281579030558|6.0281579030558|6.0281579030558||5.8392299457089|5.8392299457089|5.8392299457089|5.8392299457089|5.8392299457089|5.8392299457089|5.8392299457089|5.8392299457089|5.8392299457089|5.8392299457089|5.8392299457089|5.8392299457089|5.8392299457089|5.8392299457089|5.8392299457089|5.8392299457089|5.8392299457089|5.8392299457089|5.8392299457089|5.8392299457089|5.8392299457089|5.8392299457089|5.8392299457089|5.8392299457089|5.8392299457089|5.8392299457089|5.8392299457089|5.8392299457089|5.8392299457089|5.8392299457089|5.8392299457089|5.8392299457089|5.8392299457089|5.8392299457089|5.8392299457089|5.8392299457089|5.8392299457089||5.8392299457089|5.8392299457089|5.8392299457089|5.7163662163964|5.5283536901875|5.5283536901875|5.3834346548089|5.3834346548089|5.3834346548089|5.3407307859814|5.3407307859814|5.3407307859814|5.3407307859814|5.3407307859814|5.3407307859814|5.3407307859814|5.3407307859814|5.3407307859814|5.3407307859814|5.3407307859814|5.2666609457431|-6.1898385511313|-6.2740598767965|-6.2740598767965|-6.5639551315008|-6.7943947484425|-6.8459940409585|-6.9361046128719|-7.0140052165421|-7.1733391114774|-7.2380986200333|-7.2380986200333|-7.2380986200333|-7.2380986200333|-7.4128873863221|-7.5137639617921|-7.6202929920621|6.3482625244347|6.3482625244347|6.3482625244347|6.3482625244347|6.345847023669|6.2403858382868|-7.3307297775779|-7.3307297775779|-7.3307297775779|-7.3307297775779|-7.3307297775779|-7.3307297775779|-7.3307297775779||-7.3307297775779|-7.526921809783|-7.6321354056623|-7.6952286916047|-7.6952286916047|-7.7119207864636|-7.9835501678161|-7.9835501678161|-7.9835501678161|-7.9835501678161|-7.9835501678161|-7.9835501678161|-7.9835501678161|-7.9835501678161|-7.9835501678161|-8.1789445885213|-8.4513763845764||-8.4513763845764|-8.4513763845764|-8.4513763845764|-8.4513763845764|-8.4513763845764|-8.4513763845764|-8.4513763845764|-8.4513763845764|-8.4513763845764|-8.4513763845764|-8.4513763845764|-8.4513763845764|-8.5387518075663|-8.5561067062094|-8.5561067062094|-8.5561067062094|-8.734007380348|-9.1416747812226|-9.5187960764747|-9.5187960764747|-9.6064402153074|-9.7504889225495|-9.8939231868565|-9.8939231868565|-9.8939231868565|-9.8939231868565|-9.8939231868565|-9.8939231868565|-9.8939231868565|-9.8939231868565|-9.8939231868565|-9.8939231868565|-9.8939231868565|-9.8939231868565|-9.8939231868565|-9.8939231868565|-9.8939231868565|-9.8939231868565|-9.8939231868565|-9.8939231868565|-9.9854704004725|-10.507745012332|-10.84916081328|-10.997956698678|-11.217724103425|-11.217724103425|-11.281360487909|-11.889289172458|-12.233098701159|-12.527332309793|-12.65481361185||-12.678681307749|-12.775029809654|-12.775029809654|-12.775029809654|-12.942398535233|-12.942398535233|-12.942398535233|-12.942398535233|-12.942398535233|-12.942398535233|-12.942398535233|-12.942398535233|-12.942398535233|-12.942398535233|-12.942398535233|-12.942398535233|-12.942398535233|-12.942398535233|-12.942398535233|-13.529887449985|10.464532400401|10.464532400401|10.464532400401|10.464532400401|10.268924740985|9.8643607343072|9.5909561807176|9.4221735722776|8.9888951436618|8.9888951436618|8.9888951436618|8.9888951436618|8.9888951436618|8.2671054354354|7.9128953605939|7.7687725656616|7.6929911254188|7.6929911254188|7.6929911254188|7.6929911254188
07118|100511|/equities/merro-pharm|SHANGHAICOMP|-3.271044192269|-3.271044192269|-3.271044192269|-3.271044192269|-3.271044192269|-3.271044192269|-3.271044192269|-3.271044192269|-3.271044192269|-3.271044192269|-3.271044192269|-3.271044192269|-3.271044192269|-3.271044192269|-3.271044192269|-3.271044192269|-3.271044192269|-3.271044192269|-3.271044192269|-3.271044192269|-3.271044192269|-3.271044192269|-3.271044192269|-3.271044192269|-3.271044192269|-3.271044192269|-3.271044192269|-3.271044192269|-3.271044192269|-3.271044192269|-3.271044192269|-3.271044192269|-3.271044192269|-3.271044192269|-3.271044192269|-3.271044192269|-3.271044192269|-3.3161601860816|-3.4874003021248|-3.6598891912045|-3.7093212536245|-3.8281348867846|-3.9345942386468|-4.1095491392171|-4.223387901734|-4.2475963800874|-4.2475963800874|-4.2475963800874|-4.2475963800874|-4.2475963800874|-4.2475963800874|-4.2475963800874|-4.2475963800874|-4.2475963800874|-4.2475963800874|-4.2475963800874|-4.2475963800874|-4.2475963800874|-4.2475963800874|-4.2475963800874|-4.2475963800874|-4.2475963800874|-4.2475963800874|-4.2475963800874|-4.2475963800874|-4.2475963800874|-4.2475963800874|-4.2475963800874|-4.2475963800874|-4.2592034217408|-4.2592034217408|-4.2592034217408|-4.2592034217408|-4.2592034217408|3.2608277063665|3.2608277063665|3.2608277063665|3.2608277063665|3.2608277063665|3.2608277063665|3.2608277063665|3.2608277063665|3.2608277063665|3.2608277063665|3.2608277063665|3.1281418117215|2.9332138803499|-3.977120919415|-3.977120919415|-3.977120919415||-3.977120919415|-3.977120919415|-3.977120919415|-3.977120919415|-3.9890232167736|-4.091695804926|-4.091695804926|-4.091695804926|-4.091695804926|-4.091695804926|-4.2068841143142|-4.3759824350687|-4.4688692838188|-4.5865215626288|-4.6301570862226|-4.6301570862226|-4.6301570862226|-4.6301570862226|-4.6301570862226|-4.6301570862226|-4.6301570862226|-4.6301570862226|-4.6301570862226|-4.6301570862226|-4.7157300412316|-4.9935890634478|-5.1856543973222|-5.2923941032902|-5.3976597936966|-5.5189710805905|-5.5189710805905|-5.5189710805905|-5.5210791108887|-5.6467544235433|4.2552511255019|4.2552511255019|4.2552511255019|4.2552511255019|4.2552511255019|4.2552511255019|4.2552511255019|4.2552511255019|4.0597234611238|-5.3335668603783|-5.3335668603783|-5.3335668603783|-5.3335668603783|-5.3335668603783|-5.3335668603783|-5.3335668603783||-5.3335668603783|-5.3335668603783|-5.3335668603783|-5.3335668603783|-5.3335668603783|-5.3335668603783|-5.5339631548861|-5.7532921622572|-5.8346201547352|-5.8346201547352|-6.1504893850675|-6.1504893850675|-6.1504893850675|-6.1504893850675|-6.4138773361169|-6.9146489464346|-6.9146489464346||-6.9146489464346|-6.9146489464346|-6.9146489464346|-6.9146489464346|-6.9146489464346|-6.9146489464346|-6.9146489464346|-6.9146489464346|-6.9146489464346|-6.9146489464346|-6.9146489464346|-6.9146489464346|-7.1062766537737|-7.4397519148799|-7.6152797051505|-7.9936441125953|-8.2723823854751|-8.3905668128675|-8.3905668128675|-8.3905668128675|-8.3905668128675|-8.5208231300417|-8.5208231300417|-8.6964705090063|-8.8421044798086|-8.8421044798086|-8.8421044798086|-8.8421044798086|-8.8421044798086|-8.8421044798086|-8.8421044798086|-8.8421044798086|-8.8421044798086|-9.0713017246103|-9.0713017246103|7.4728316819586|7.4728316819586|7.4728316819586|7.4728316819586|7.4728316819586|7.4728316819586|7.4728316819586|7.4728316819586|7.4728316819586|7.4728316819586|7.4728316819586|7.3929437155147|7.3929437155147|7.3929437155147|7.2094904285756|7.2094904285756||7.2094904285756|7.2094904285756|7.1305453889996|6.8211614151167|6.6050799993879|6.6050799993879|6.6050799993879|6.6050799993879|6.6050799993879|6.6050799993879|6.6050799993879|6.6050799993879|6.6050799993879|6.6050799993879|6.6050799993879|6.6050799993879|6.6050799993879|6.6050799993879|6.6050799993879|6.6050799993879|6.6050799993879|6.6050799993879|6.6050799993879|6.6050799993879|6.6050799993879|6.6050799993879|6.6050799993879|6.6050799993879|6.6050799993879|6.4902591339092|6.4635352681456|-7.646574721579|-7.646574721579|-7.646574721579|-7.646574721579|-7.646574721579|-7.646574721579|-7.646574721579|-7.646574721579|-7.646574721579
07119|101050|/equities/hainan-rubber|SHANGHAICOMP|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.3341897630559|4.3341897630559|4.3341897630559|4.3341897630559|4.3341897630559|4.3341897630559|4.3341897630559|4.3341897630559|4.3341897630559|4.3341897630559|4.3341897630559|4.3341897630559|4.3341897630559|4.3341897630559|4.3341897630559|4.3341897630559|4.3341897630559|4.266877349203|4.1706148103046|4.1706148103046|4.1706148103046|4.1706148103046|4.1706148103046|4.1706148103046|4.1706148103046|4.1706148103046|4.1706148103046|4.1706148103046|4.1506828682475|4.1170907748237|4.1170907748237|4.1170907748237|4.1170907748237|4.1170907748237|4.1170907748237|4.1170907748237|4.1170907748237|4.1170907748237|3.878989591918|3.8158990403227|3.8158990403227|3.8158990403227|3.8158990403227|3.8158990403227|3.8158990403227|3.8158990403227|3.7109989877334|3.6032086414309|3.6032086414309|3.4780096524525|-5.1093288197558|-5.1093288197558|-5.1093288197558|-5.1093288197558|-5.1093288197558||-5.1965564199708|-5.1965564199708|-5.1965564199708|-5.1965564199708|-5.1965564199708|-5.1965564199708|-5.1965564199708|-5.1965564199708|-5.1965564199708|-5.1965564199708|-5.1965564199708|-5.1965564199708|-5.1965564199708|-5.1965564199708|-5.1965564199708|-5.1965564199708|-5.2272850085653|-5.3680942377953|-5.4715560573956|-5.4715560573956|-5.4715560573956|-5.4715560573956|-5.4715560573956|-5.5539509343461|4.6056380944126|4.6056380944126|4.6056380944126|4.6056380944126|4.6056380944126|4.6056380944126|4.6056380944126|4.6056380944126|4.6056380944126|4.6056380944126|4.6056380944126|4.6056380944126|4.6056380944126|4.6056380944126|4.6056380944126|4.6056380944126|4.6056380944126|4.6056380944126|4.4157088814701|4.3291469457372|4.3291469457372|-5.7132922077335|-5.7132922077335|-5.7132922077335|-5.7132922077335|-5.7132922077335||-5.7132922077335|-5.7132922077335|-5.7132922077335|-5.8069913811327|-5.8438792964751|-6.0631994429489|4.6725191151332|4.6725191151332|4.6725191151332|4.6725191151332|4.6725191151332|4.6725191151332|4.6725191151332||||||||||||||||||||||||4.6725191151332|-6.5768856404542|-6.5768856404542|-6.5768856404542|-6.5768856404542|-6.5768856404542|-6.5768856404542|-6.5768856404542|-6.5768856404542|-6.5768856404542|-6.5768856404542|-6.5768856404542|-6.5768856404542|-6.5768856404542|-6.5768856404542|-6.5768856404542|5.3545828289711|5.3545828289711|5.3545828289711|5.3545828289711|5.3545828289711|5.3545828289711|5.3545828289711|5.3545828289711|5.3545828289711|5.3545828289711|5.3545828289711|5.3545828289711|5.3545828289711|5.3545828289711|5.3545828289711|5.3545828289711|5.3545828289711||5.3159707561296|5.3159707561296|5.3159707561296|5.3159707561296|5.2641806075629|5.2641806075629|5.2641806075629|5.2641806075629|5.1440897462165|-6.4289377418319|-6.4289377418319|-6.4289377418319|-6.4289377418319|-6.4289377418319|-6.4289377418319|-6.4289377418319|-6.4289377418319|-6.4289377418319|-6.6088194545948|-6.6761354704506|-6.6761354704506|-6.9545946143078|-7.1367719727542|-7.6586353599789|6.385566666173|6.385566666173|6.385566666173|6.385566666173|6.385566666173|6.385566666173|6.385566666173|6.385566666173|6.385566666173|6.1200741159111|6.0345268367827|5.978220712194|5.978220712194|5.978220712194|5.978220712194|5.978220712194
07120|942810|/equities/china-hi-tech|SHANGHAICOMP|4.8381746150562|4.8381746150562|4.8381746150562|4.8381746150562|4.8381746150562|4.8381746150562|4.8381746150562|4.8381746150562|4.130193774072|-4.8661593912096|-4.8661593912096|-4.8661593912096|-4.8661593912096|-4.8661593912096|-4.8661593912096|-4.8661593912096|-4.8661593912096|-4.8661593912096|-4.8661593912096|-4.8661593912096|-4.8661593912096|-4.8661593912096|-4.8661593912096|-4.8661593912096|-4.8661593912096|-4.8661593912096|-4.8661593912096|-4.8661593912096|-4.8661593912096|-4.8661593912096|-4.8661593912096|-4.8661593912096|-4.8661593912096|-4.8661593912096|-4.8661593912096|-4.8661593912096|-4.8661593912096|-4.9237771841296|-4.9237771841296|-5.1336413591447|-5.1707123484151|-5.2207916010239|4.4110197050873|4.4110197050873|4.4110197050873|4.4110197050873|4.4110197050873|4.4110197050873|4.4110197050873|4.4110197050873|4.4110197050873|4.4110197050873|4.4110197050873|4.4110197050873|4.4110197050873|4.4110197050873|4.4110197050873|4.4110197050873|4.4110197050873|4.4110197050873|4.4110197050873|4.4110197050873|4.4110197050873|4.4110197050873|4.2913204190544|4.2913204190544|4.2726287541062|4.2726287541062|-5.5388483817993|-5.5388483817993|-5.5388483817993|-5.5388483817993|-5.5388483817993|-5.5388483817993|-5.5388483817993|-5.5388483817993|-5.586479650066|-5.586479650066|-5.6844218153929|-5.7037195743976|-5.7037195743976|-5.7037195743976|-5.8420833335713|-5.8420833335713|-5.8420833335713|-5.8420833335713|-5.8420833335713|-5.8420833335713|-5.8420833335713|-5.8420833335713||-5.8420833335713|-5.8420833335713|-5.8420833335713|-5.8420833335713|-5.8420833335713|-5.8420833335713|-5.8420833335713|-5.8420833335713|-5.8420833335713|-5.9273147832901|-6.0075719634196|-6.1984135353456|-6.3220551275575|-6.3220551275575|-6.3220551275575|-6.3220551275575|-6.3220551275575|-6.3220551275575|-6.3220551275575|-6.3220551275575|-6.3220551275575|-6.3220551275575|-6.3220551275575|-6.3220551275575|-6.4539501427903|-6.7266114552036|-6.9151240542217|-7.1451374904628|-7.350708473205|5.5254164544027|5.5254164544027|5.5254164544027|5.5254164544027|5.5254164544027|5.5254164544027|5.5254164544027|5.5254164544027|5.5254164544027|5.5254164544027|5.5254164544027|5.5254164544027|5.5254164544027|5.5254164544027|5.5254164544027|5.5254164544027|4.8210183610828|4.5461315303281|4.267923927885|3.8982781989567|3.8982781989567||3.8982781989567|3.8982781989567|3.8982781989567|3.8982781989567|3.8982781989567|3.8982781989567|3.8982781989567|3.8982781989567|3.8982781989567|3.8982781989567|3.8982781989567|3.8982781989567|3.295308945708|-4.922079510578|-4.922079510578|-4.922079510578|-5.2550883503849||-5.5593255002386|-5.5593255002386|-5.5593255002386|-5.6853617781938|-5.8959576415288|-5.9623574812859|-5.9623574812859|-5.9623574812859|-5.9623574812859|-5.9623574812859|-5.9623574812859|-5.9623574812859|-5.9623574812859|-6.0292860489918|-6.2297621018173|-6.7775136901804|-7.0178072774668|-7.0178072774668|-7.0178072774668|-7.0178072774668|-7.0178072774668|-7.0178072774668|-7.0178072774668|-7.0178072774668|-7.0178072774668|-7.0178072774668|-7.0178072774668|-7.0178072774668|-7.0178072774668|-7.0178072774668|-7.0178072774668|-7.0178072774668|-7.0178072774668|-7.2070079737526|-7.8016756037454|-7.8235422875329|-7.8235422875329|-7.8235422875329|-7.8235422875329|-7.8235422875329|-7.9400468960784|-7.9522742314893|-7.9658603716513|-8.0865114583594|-8.1366796111644|-8.5996437443164|-8.643493375609|-8.9311037697501|-9.2967818752602|-9.4686465015759|-9.5832056399174||-9.5832056399174|-9.6489788217457|-9.6489788217457|-9.6489788217457|-9.6489788217457|-9.6489788217457|-9.6489788217457|-9.6489788217457|-9.6489788217457|-9.6489788217457|-9.6489788217457|-10.058309864458|-10.064913356032|-10.064913356032|-10.064913356032|-10.064913356032|-10.064913356032|-10.182681573459|-10.549091035601|-11.084545275101|-11.088383564827|-12.376537148022|-13.072263470252|-13.257637196509|-13.257637196509|-13.257637196509|-13.257637196509|-13.535707983406|-13.632453054225|-13.77805683388|-13.77805683388|-13.77805683388|-13.77805683388|-13.77805683388|-13.77805683388|-13.907285767283|-13.994206196164|-14.662450956079|-14.799389970272|-14.802100062337
07121|100429|/equities/china-animal|SHANGHAICOMP|9.5407844151559|9.5407844151559|9.5407844151559|-11.486161256121|-11.486161256121|-11.486161256121|-11.486161256121|-11.486161256121|-11.845179478644|-12.014604429549|-12.014604429549|-12.044560489992|-12.188955953762|-12.916062119984|-13.312291043095|-13.475977038021|-13.475977038021|-13.475977038021|-13.475977038021|-13.840901253311|-13.840901253311|-13.840901253311|-13.895445211826|-13.923272512686|-14.418636002288|-14.560151009809|-14.626605940762|-14.626605940762|-15.195673466725|-15.354081419886|-15.647868452007|-15.75318692518|-15.823349785466|-15.823349785466|-15.823349785466|-15.823349785466|-15.823349785466|-15.823349785466|-15.823349785466|-15.823349785466|-15.823349785466|-15.944382331572|-15.944382331572|-16.23565676502|-16.23565676502|-17.095174236337|-17.391644602831|-17.391644602831|-17.391644602831|-18.050160493912|-18.372956689267|-19.231618227858|-19.653375351536|-19.653375351536|-19.653375351536|-19.653375351536|-20.389306187748|14.936692967664|14.936692967664|14.936692967664|13.797437207181|13.791040650428|12.363933394817|12.324371256726|11.679179156128|11.679179156128|11.679179156128|11.096457812857|10.073958500305|-12.85582164385|-12.85582164385|-12.85582164385|-12.85582164385|-12.85582164385|-12.85582164385|-12.85582164385|-12.85582164385|-12.85582164385|-12.85582164385|-12.85582164385|-12.85582164385|-12.85582164385|-12.85582164385|-12.85582164385|-12.85582164385|-12.85582164385|-12.85582164385|-12.85582164385|-12.85582164385|-12.85582164385||-13.441055170043|-13.441055170043|-13.441055170043|-13.441055170043|-14.020264828952|10.003573072231|10.003573072231|10.003573072231|10.003573072231|10.003573072231|10.003573072231|10.003573072231|10.003573072231|10.003573072231|10.003573072231|10.003573072231|10.003573072231|10.003573072231|10.003573072231|10.003573072231|10.003573072231|9.8625437392574|9.8625437392574|8.6743167918899|7.6914145727929|7.2689040259053|7.0059341107117|7.0059341107117|7.0059341107117|6.7091374356316|6.7091374356316|6.7091374356316|6.7091374356316|6.7091374356316|6.7091374356316|6.7091374356316|6.7091374356316|6.7091374356316|6.7091374356316|6.7091374356316|6.7091374356316|6.7091374356316|6.543698756647|6.3698065730729|6.2490815556489|-7.5969854365209|-7.5969854365209|-7.5969854365209|-7.5969854365209|-7.5969854365209||-7.5969854365209|-7.620302729461|-7.620302729461|-7.620302729461|-7.620302729461|-7.6613606133433|-7.7533195988306|-8.0226481243381|-8.1207407348567|-8.1207407348567|-8.1207407348567|-8.1207407348567|-8.1207407348567|-8.1207407348567|-8.1207407348567|-8.1207407348567|-8.6265129638175||-9.0856217161201|-9.0856217161201|-9.1723196788389|-9.3222722260774|-9.4700199728344|-9.5259477965406|-9.594358890681|-9.594358890681|-9.9994011117667|-10.030261255473|-10.030261255473|-10.030261255473|-10.030261255473|7.8153006682632|7.8153006682632|7.8153006682632|7.8153006682632|7.8153006682632|7.8153006682632|7.8153006682632|7.8153006682632|7.8153006682632|7.8153006682632|7.8153006682632|7.8153006682632|7.8153006682632|7.8153006682632|7.8153006682632|7.8153006682632|7.5088328741786|-8.6449492855829|-8.6449492855829|-8.6449492855829|-8.6449492855829|-8.6449492855829|-8.6449492855829|-8.6449492855829|-8.6449492855829|-8.6449492855829|-8.6449492855829|-8.6449492855829|-8.6449492855829|-8.6449492855829|-8.8899732005864|-8.8899732005864|-8.8899732005864|-8.8899732005864|-8.8899732005864|-8.8899732005864|-8.8899732005864|-8.8899732005864||-8.8899732005864|-8.8899732005864|-8.8899732005864|-8.8899732005864|-8.8899732005864|-8.8899732005864|-8.8899732005864|-8.8899732005864|-8.9556888355447|-8.9596704921936|-9.1912990633883|-9.2285260487787|-9.2285260487787|-9.2285260487787|-9.2285260487787|-9.2285260487787|-9.3671815691161|-9.3671815691161|-9.5306045278098|-9.6566864777232|-9.6566864777232|-9.8086638360019|-9.8086638360019|-9.8086638360019|-9.8086638360019|-9.8086638360019|-9.8506783278778|-9.9567039048225|-9.9730828642349|-9.9779934047164|-9.9779934047164|-9.9779934047164|-9.9779934047164|-9.9779934047164|-9.9779934047164|-10.090727326127|-10.090727326127|-10.486591347718|-10.486591347718|-10.486591347718
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|-322.92812033318|-322.92812033318|-322.92812033318|-322.92812033318|-322.92812033318|-322.92812033318|-322.92812033318|-322.92812033318|-334.96513611103|-339.79128547265|-339.79128547265|-339.79128547265|-350.32253832899|-366.86092065733|-366.86092065733|-366.86092065733|-380.18452879726|281.8677568368|281.8677568368|281.8677568368|281.8677568368|281.8677568368|281.8677568368|281.8677568368|281.8677568368|281.8677568368|281.8677568368|281.8677568368|281.8677568368|281.8677568368|281.8677568368|281.8677568368|281.8677568368|281.8677568368|281.8677568368|281.8677568368|273.33418633451|238.34686000601|224.75635889519|224.75635889519|224.75635889519|224.75635889519|197.08483694382|174.594819369|158.39745971405|158.39745971405|158.39745971405|158.39745971405|158.39745971405|158.39745971405|158.39745971405|158.39745971405|158.39745971405|158.39745971405|158.39745971405|158.39745971405|158.39745971405|158.39745971405|158.39745971405|158.39745971405|158.39745971405|158.39745971405|158.39745971405|158.39745971405|152.01358649973|152.01358649973|152.01358649973|152.01358649973|112.46620567909|100.06856206911|97.49784314916|84.840382022829|79.442648590904|70.63460995235|70.426464747199|70.426464747199|70.426464747199|-91.956479074623|-91.956479074623|-91.956479074623|-91.956479074623|-91.956479074623|-95.059615443065|-95.059615443065|-95.059615443065|-95.059615443065|-95.059615443065|-95.059615443065|-95.059615443065|-95.059615443065||80.713603365022|80.713603365022|80.713603365022|80.713603365022|80.713603365022|80.713603365022|80.713603365022|80.713603365022|80.713603365022|80.713603365022|80.713603365022|80.713603365022|80.713603365022|80.713603365022|80.713603365022|79.478446708342|78.353828997767|77.448697614842|77.190026892709|77.190026892709|77.190026892709|77.190026892709|74.526696988264|72.595692252806|72.595692252806|72.595692252806|69.98299132419|69.431234332057|69.431234332057|69.431234332057|69.431234332057|66.830814754668|63.446721475739|63.446721475739|63.446721475739|63.446721475739|63.446721475739|63.446721475739|63.446721475739|61.949135057815|59.654595949791|56.700661132227|55.074623581978|-71.507986712893|-71.507986712893|-71.507986712893|-71.507986712893|-71.507986712893|-71.507986712893|-71.507986712893||-71.507986712893|-73.762762573516|-74.991203929273|-74.991203929273|-74.991203929273|-74.991203929273|-74.991203929273|-74.991203929273|-74.991203929273|-74.991203929273|-74.992450556587|-75.24559518953|-75.24559518953|-75.24559518953|-75.24559518953|-75.24559518953|56.33999611391||56.33999611391|56.33999611391|56.33999611391|56.33999611391|56.33999611391|56.33999611391|56.33999611391|56.33999611391|56.33999611391|56.33999611391|56.33999611391|53.437914305325|53.437914305325|53.437914305325|53.437914305325|53.437914305325|53.437914305325|50.770462704362|49.30440404753|48.523227880842|45.863031809469|45.175970135935|45.175970135935|45.175970135935|45.175970135935|45.175970135935|45.175970135935|45.175970135935|45.056633484372|43.180705931461|42.230314681898|42.230314681898|40.887626540528|40.887626540528|40.887626540528|39.869028184001|39.092255589238|37.150283174241|35.624015772071|35.624015772071|35.624015772071|35.624015772071|35.624015772071|35.624015772071|35.624015772071|35.624015772071|34.722796294122|33.766439275641|31.835488880894|30.611099867049|29.12788714747||28.553195309987|28.553195309987|27.650216765261|26.285240909629|24.94526775366|24.848075103825|24.693264384216|24.693264384216|24.693264384216|24.693264384216|24.693264384216|24.693264384216|24.693264384216|24.693264384216|24.693264384216|24.693264384216|24.693264384216|24.693264384216|24.693264384216|24.693264384216|24.693264384216|24.693264384216|24.693264384216|24.693264384216|24.693264384216|24.693264384216|24.536960596449|23.442456345433|22.860100021914|22.860100021914|22.122611512691|20.960124216643|-23.40939804624|-23.40939804624|-23.40939804624|-23.40939804624|-23.40939804624|-23.40939804624|-23.40939804624|-23.40939804624
07123|100408|/equities/fiber-glass|SHANGHAICOMP|14.853929256454|14.853929256454|14.853929256454|14.853929256454|14.853929256454|14.853929256454|14.853929256454|-19.925691310491|-19.925691310491|-19.925691310491|-19.925691310491|-19.925691310491|-19.925691310491|-20.083869974098|-20.083869974098|-20.083869974098|-20.175642321975|-20.175642321975|-20.591268723178|-21.53029875509|-22.110801511243|-22.110801511243|-22.194371070282|-22.370768164944|-22.851859374487|-22.851859374487|-22.941259273383|-23.051773054173|-24.360042658967|-24.505713559436|-25.692139270112|16.989401751524|16.989401751524|16.989401751524|16.989401751524|16.989401751524|16.719534376998|15.073544091348|15.073544091348|15.073544091348|14.699194133683|13.616874046242|13.189059596499|11.816089130587|11.816089130587||11.816089130587|11.816089130587|11.816089130587|10.450169820144|10.450169820144|10.450169820144|10.450169820144|10.450169820144|10.106974569243|9.9322931793747|9.9322931793747|9.9322931793747|9.9322931793747|9.9322931793747|9.8951218423377|9.081970618514|8.9197710393729|8.9197710393729|8.8444612687232|8.2042568199504|7.0987302454168|-9.1305059957005|-9.1305059957005|-9.1305059957005|-9.1305059957005|-9.1305059957005|-9.1305059957005|-9.1305059957005|-9.1305059957005|-9.1305059957005|-9.1305059957005|-9.1305059957005|-9.1305059957005|-9.1305059957005|-9.1305059957005|-9.1305059957005|-9.1913751548636|-9.2803942832801|-9.8998645580977|8.1724039799716|8.1724039799716|8.1724039799716|8.1724039799716|8.1724039799716||8.1724039799716|8.1724039799716|7.9816558045549|7.9816558045549|7.510967537474|7.3836250798695|7.0044553563322|-8.1953353629444|-8.1953353629444|-8.1953353629444|-8.1953353629444|-8.1953353629444|-8.1953353629444|-8.3926030500215|-8.3926030500215|-8.3926030500215|-8.3926030500215|-8.5717361882309|-8.6125600886848|-8.6125600886848|-8.6125600886848|-8.6125600886848|-8.6225935177188|-8.6225935177188|-8.7451387992811|-9.0859271543238|-9.3071003773713|-9.5217418779823|-9.8195304197176|-9.8477678415368|-9.8477678415368|-9.8477678415368|-9.8477678415368|-9.8477678415368|-10.228928155059|-10.454130828772|-10.572150376543|8.3608815357725|8.3608815357725|8.3608815357725|8.3608815357725|8.3608815357725|8.0018341459212|-10.257869276131|-10.257869276131|-10.257869276131|-10.257869276131|-10.257869276131|-10.257869276131|-10.257869276131||-10.257869276131|-10.257869276131|-10.257869276131|-10.331723938082|-10.36323511346|-10.825486736649|-11.115341070793|-11.115341070793|-11.115341070793|-11.115341070793|-11.115341070793|-11.115341070793|-11.115341070793|-11.115341070793|-11.115341070793|-11.115341070793|-11.115341070793||-11.115341070793|-11.115341070793|-11.115341070793|-11.449161569003|-11.449161569003|-11.449161569003|-11.449161569003|-11.449161569003|-11.449161569003|-11.449161569003|-11.449161569003|-11.449161569003|-11.449161569003|-12.295023909017|-12.449899769275|-13.219339954024|-13.382590849171|-13.382590849171|-13.419361272082|-13.419361272082|-13.419361272082|-13.419361272082|-13.506120962815|-13.730107990588|10.042608851885|10.042608851885|10.042608851885|10.042608851885|10.042608851885|10.042608851885|10.042608851885|10.042608851885|10.042608851885|10.042608851885|10.042608851885|10.042608851885|10.042608851885|10.042608851885|9.8963434107823|9.4276143585889|8.542671737323|8.4460851889964|8.4460851889964|8.4460851889964|8.4460851889964|8.4460851889964|7.9859227521097|7.9859227521097|7.9859227521097|7.5402540479407|7.4796776014683||6.7497212310761|6.5960409531031|6.5532593337087|6.5532593337087|6.5532593337087|6.5532593337087|6.5532593337087|6.5532593337087|6.5532593337087|6.5532593337087|6.5532593337087|6.5532593337087|6.5532593337087|6.3768463005292|6.3768463005292|6.3768463005292|6.2230503680163|6.0023460787593|5.927337470546|5.927337470546|5.927337470546|5.927337470546|5.927337470546|5.927337470546|5.927337470546|5.8358957465753|5.8358957465753|5.8358957465753|5.8358957465753|5.8358957465753|5.8358957465753|5.8358957465753|5.8358957465753|5.8358957465753|5.8358957465753|5.8358957465753|5.8358957465753|5.8358957465753|5.8358957465753|5.8358957465753
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP|-19.711507095644|-19.711507095644|13.264011243485|13.264011243485|13.264011243485|13.264011243485|11.6907341254|11.360492257304|8.5737542945107|8.5737542945107|8.5737542945107|8.2535144309159|7.9162329248877|7.9162329248877|7.3569161154928|6.8701497759877|6.8701497759877|6.8701497759877|6.8701497759877|6.8701497759877|6.8701497759877|6.8701497759877|6.8701497759877|6.8701497759877|6.8701497759877|6.8701497759877|6.8701497759877|6.8701497759877|6.8701497759877|6.8701497759877|6.8701497759877|6.8701497759877|6.8701497759877|6.8701497759877|6.8701497759877|6.8701497759877|6.8701497759877|6.8701497759877|6.8701497759877|6.8701497759877|6.8701497759877|6.8701497759877|6.7333213186328|6.6238069375427|6.2367748547081|6.2367748547081|6.1378900122353|6.1378900122353|6.0034880982183|-7.2637784581874|-7.2637784581874|-7.2637784581874|-7.2637784581874|-7.2637784581874|-7.2637784581874|-7.2637784581874|-7.2637784581874|-7.2637784581874|-7.2637784581874|-7.2637784581874|-7.2637784581874|-7.2637784581874|-7.2637784581874|-7.2637784581874|-7.2637784581874|-7.2637784581874|-7.2637784581874|-7.2637784581874|-7.2637784581874|-7.2637784581874|-7.2637784581874|-7.2637784581874|-7.2637784581874|-7.2637784581874|-7.4860670973204|5.7590416769091|5.7590416769091|5.7590416769091|5.7590416769091|5.7590416769091|5.7590416769091|5.7590416769091|5.7590416769091|5.7590416769091|5.7590416769091|5.7590416769091|5.7590416769091|5.7590416769091|5.5878225140207|5.5878225140207||5.5878225140207|5.3566372982256|5.0391819070436|4.7004697930656|4.5227869859295|4.5227869859295|4.5227869859295|4.5227869859295|4.5227869859295|4.5227869859295|4.5227869859295|4.5227869859295|4.5227869859295|4.5227869859295|4.5227869859295|4.5227869859295|4.5227869859295|4.5227869859295|4.4663672834587|4.4124004211637|4.4095836269225|4.4095836269225|4.4095836269225|4.4095836269225|4.4095836269225|4.4095836269225|4.4095836269225|4.4095836269225|4.2069580803894|4.2069580803894|4.2069580803894|4.2069580803894|4.2069580803894|4.2069580803894|4.2069580803894|4.2069580803894|4.2069580803894|4.2069580803894|4.2069580803894|4.2069580803894|3.9293376705999|3.9293376705999|3.8610214681487|3.7610612733694|3.7610612733694|3.5868478330972|3.5868478330972|3.3549504581428|3.1938451730914|3.1473745464955||3.0960882842313|3.0960882842313|3.0960882842313|3.0960882842313|3.0960882842313|3.0960882842313|3.0960882842313|3.0960882842313|3.0960882842313|3.0960882842313|3.0960882842313|3.0960882842313|2.8733593291454|-4.350582272752|-4.350582272752|-4.350582272752|-4.350582272752||-4.350582272752|-4.350582272752|-4.4673679878798|-4.6424503249688|-4.8457074742365|-4.9022592947271|-5.2725257923633|-5.3757231953442|-5.5899046794905|-5.8081364604782|-5.8081364604782|-5.8081364604782|-5.8081364604782|-5.8207561362613|-5.8207561362613|-6.3088077029507|-6.6708955986545|-6.8276134313527|5.1083817706654|5.1083817706654|5.1083817706654|5.1083817706654|5.1083817706654|5.1083817706654|5.1083817706654|5.1083817706654|5.1083817706654|5.1083817706654|5.1083817706654|5.1083817706654|5.1083817706654|5.1083817706654|5.1083817706654|5.1083817706654|5.1083817706654|5.1083817706654|5.1083817706654|5.1083817706654|5.1083817706654|5.1083817706654|5.1083817706654|5.1083817706654|5.1083817706654|5.1083817706654|5.1083817706654|5.1083817706654|5.1083817706654|5.1083817706654|5.1083817706654|5.1083817706654|5.1083817706654||4.9848049466421|4.4008344350711|4.2856997316034|4.0179177196987|3.9603776304995|3.3413289111801|3.3413289111801|3.3413289111801|3.3413289111801|3.3413289111801|3.3413289111801|3.3413289111801|3.3413289111801|3.023526872158|3.023526872158|3.023526872158|3.023526872158|3.023526872158|2.9249594354629|-5.2870680093765|-5.2870680093765|||||||||||||||||||
07125|100874|/equities/cec-corecast|SHANGHAICOMP|-31.887248114194|-31.887248114194|-31.887248114194|-31.887248114194|-31.887248114194|-31.887248114194|-31.887248114194|-31.887248114194|-31.887248114194|-31.887248114194|-31.887248114194|-31.887248114194|-31.887248114194|-32.201788288386|-32.201788288386|-32.499209039776|-33.298507449754|-33.298507449754|-33.298507449754|-33.298507449754|-33.298507449754|-33.298507449754|-33.298507449754|-33.298507449754|-33.5883427171|-33.871266427747|-33.871266427747|-33.871266427747|-35.15751782072|-35.360575788688|-35.504527323193|-35.846141860161|-36.402077453555|-36.402077453555|-36.402077453555|-36.402077453555|-36.402077453555|-37.724529974131|-41.44503248231|-41.66855608208|-41.66855608208|-41.66855608208|-41.66855608208|-41.66855608208|-41.66855608208|-42.648951808425|30.091930370748|30.091930370748|30.091930370748|30.091930370748|30.091930370748|30.091930370748|30.091930370748|30.091930370748|30.091930370748|30.091930370748|30.091930370748|30.091930370748|30.091930370748|30.091930370748|30.091930370748|30.091930370748|30.091930370748|28.607698207895|26.57133097759|24.585926004153|-30.867235235088|-30.867235235088|-30.867235235088|-30.920261016281|-31.725845565169|-31.941496149002|-32.188192902706|-32.188192902706|-32.188192902706|-32.188192902706|-32.188192902706|-32.188192902706|-32.188192902706|-32.188192902706|-32.188192902706|-32.188192902706|-32.188192902706|-32.188192902706|-32.188192902706|-32.188192902706|-32.188192902706|-32.188192902706|-32.188192902706|-32.188192902706||-32.188192902706|-32.188192902706|-32.188192902706|-32.188192902706|-32.188192902706|-32.188192902706|-32.188192902706|-32.188192902706|-32.188192902706|-33.063942569153|-33.063942569153|-33.510491735026|-34.456658131861|27.070586146564|27.070586146564|27.070586146564|27.070586146564|27.070586146564|27.070586146564|27.070586146564|-33.580013391684|-33.580013391684|-33.580013391684|-33.580013391684|-33.580013391684|-33.580013391684|-33.580013391684|-33.580013391684|-33.580013391684|-33.580013391684|-33.580013391684|-33.580013391684|-33.929336338513|-33.929336338513|-34.499819416992|-35.01313182512|-35.443249592554|-35.443249592554|27.492717212887|27.492717212887|27.492717212887|27.492717212887|27.492717212887|25.834685266516|24.154093676697|23.504548635627|-29.18874813147|-29.18874813147|-29.18874813147|-29.18874813147||-29.18874813147|-29.759812862143|-29.759812862143|-30.015649824944|-30.015649824944|-30.015649824944|-30.015649824944|-30.47866939529|-30.47866939529|-30.47866939529|-32.027965693829|-32.086629502374|-32.770698777391|23.978941803039|23.978941803039|23.978941803039|||||||||||||||||||||||||||23.978941803039|23.978941803039|-32.074890822131|-32.074890822131|-32.074890822131|-32.074890822131|-32.074890822131|-32.074890822131|-32.074890822131|-32.074890822131|-33.067956920131|-33.067956920131|-33.067956920131|-34.096618329666|-34.503419159839|-34.503419159839|-35.211020415569|-35.773235619245|-35.773235619245|-37.193040119474|-39.449488784278|31.781229775757|31.781229775757|31.781229775757|31.781229775757|31.781229775757|31.781229775757||31.781229775757|31.781229775757|31.640256662734|31.45695238154|28.845499992821|27.319446564221|26.670124939312|26.670124939312|26.670124939312|26.670124939312|26.670124939312|26.670124939312|26.670124939312|26.670124939312|26.670124939312|26.670124939312|26.670124939312|26.670124939312|26.670124939312|26.670124939312|26.670124939312|26.670124939312|26.670124939312|26.670124939312|26.670124939312|26.670124939312|26.670124939312|26.670124939312|26.670124939312|26.670124939312|25.187361959207|23.921513508412|22.328903779557|22.011560874041|21.666178549722|21.433531060699|20.09948246038|20.09948246038|19.516648102204|18.749052260099
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP|8.7240530156019|8.7240530156019|8.5886386201382|8.5886386201382|8.5886386201382|-9.5666810902753|-9.5666810902753|-9.5666810902753|-9.5666810902753|-9.5666810902753|-9.5666810902753|-9.5666810902753|-9.577508545893|-9.8455219809408|-9.9719470942678|-9.9833604455724|-10.01441676095|-10.149779075548|-10.201462845189|-10.457608333543|-10.592641423493|-10.713190421296|-10.73054693188|-10.73054693188|-10.73054693188|-10.73054693188|-10.73054693188|-10.73054693188|-10.73054693188|-10.73054693188|-10.73054693188|-10.73054693188|-10.73054693188|-10.73054693188|-10.73054693188|-10.73054693188|-10.73054693188|-11.030522695799|-11.298870792675|-11.696608215226|-11.748368004575|-12.148648213475|-12.148648213475|-12.392515658371|-12.528435759006|-12.538397939967|-12.538397939967|-12.538397939967|-12.538397939967|-12.538397939967|-12.538397939967|-12.868304685273|-13.045980033519|-13.207238661952|-13.207238661952|-13.312315874306|-13.324111367848|-13.324111367848|-13.324111367848|-13.324111367848|-13.324111367848|-13.324111367848|-13.324111367848|-13.324111367848|-13.324111367848|-13.324111367848|-13.324111367848|-13.324111367848|-13.324111367848|-13.324111367848|-13.324111367848|-13.324111367848|-13.324111367848|-13.324111367848|-13.454984035389|-13.454984035389|-13.454984035389|-13.454984035389|-13.599494822326|-13.599494822326|-13.599494822326|-13.599494822326|-13.599494822326|-13.599494822326|-13.599494822326|-13.599494822326|-13.599494822326|-13.599494822326|-13.599494822326|-13.599494822326||-14.365678080257|-14.800753231773|-14.959811126666|-15.036541580577|-15.248721148591|-15.368905469198|-15.368905469198|-15.368905469198|-15.519723384931|-16.065077588905|-16.746666323199|-17.637657277192|-17.637657277192|-17.637657277192|-17.637657277192|-17.637657277192|-17.637657277192|-18.879926773966|-18.879926773966|-18.879926773966|-18.879926773966|-18.879926773966|-18.879926773966|-18.879926773966|-19.784961167375|-20.645683279082|-21.690928819494|-22.929665383052|-23.790652814123|-24.839613877637|-24.861963284129|-25.795343571365|-26.685423618622|-28.476161079407|-28.476161079407|-28.476161079407|-31.28846950531|-33.634623527527|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07127|100670|/equities/cn-national-me|SHANGHAICOMP|-34.589759875728|-34.589759875728|-34.589759875728|-34.886954574004|-35.302728313224|-35.980107181543|-35.980107181543|-35.980107181543|-36.702310060229|-36.702310060229|-36.702310060229|-36.702310060229|-36.702310060229|-37.822566216485|-37.851739346204|-38.291377212403|-40.243752322591|-40.893057330888|-41.750064514788|-43.056737527486|-43.243358463329|-43.243358463329|-43.243358463329|-43.243358463329|-43.243358463329|-43.243358463329|-43.243358463329|-43.243358463329|-44.723177426702|-45.44908681804|-46.106761995223|-48.269179308047|-49.380200451867|-51.502444022514|-53.726603977788|-55.164559780347|-55.397289950304|-55.868100385591|38.135972927183|38.135972927183|38.135972927183|38.135972927183|38.135972927183|38.135972927183|38.135972927183|38.135972927183|32.489414795869|30.643795446813|30.519301617987|30.519301617987|30.519301617987|30.519301617987|30.519301617987|30.519301617987|29.70289783294|29.70289783294|29.70289783294|29.70289783294|29.70289783294|29.70289783294|29.70289783294|29.70289783294|29.70289783294|29.70289783294|29.70289783294|29.70289783294|29.70289783294|29.70289783294|29.70289783294|29.70289783294|26.256845849433|26.256845849433|26.256845849433|26.256845849433|26.256845849433|26.256845849433|26.256845849433|26.256845849433|26.256845849433|26.256845849433|24.293889738313|24.293889738313|24.293889738313|24.293889738313|24.293889738313|24.293889738313|24.293889738313|24.293889738313|24.293889738313|24.293889738313||24.293889738313|24.234878143991|24.124864244157|22.927627722084|-28.411031722614|-28.411031722614|-28.411031722614|-28.702813995755|-29.310904596554|24.767523464914|24.767523464914|24.767523464914|24.767523464914|24.767523464914|24.767523464914|24.767523464914|24.767523464914|24.767523464914|24.767523464914|24.767523464914|24.767523464914|24.767523464914|22.313915342485|-25.983788992066|-25.983788992066|-25.983788992066|-25.983788992066|-25.983788992066|-25.983788992066|-25.983788992066|-25.983788992066|-25.983788992066|-25.983788992066|-26.210875538873|-26.857639767382|-27.04682262921|-27.72869161526|23.085641098629|23.085641098629|23.085641098629|23.085641098629|22.657378621245|22.493753057216|-26.997702118717|-26.997702118717|-26.997702118717|-26.997702118717|-26.997702118717|-26.997702118717|-26.997702118717||-26.997702118717|-26.997702118717|-26.997702118717|-27.034114092547|-27.670681337469|-28.288534751593|-28.58059471521|-29.5429696551|-29.5429696551|-29.5429696551|-29.5429696551|-29.5429696551|-29.5429696551|-29.5429696551|-29.5429696551|-29.5429696551|-30.65885591408||-30.990976199476|-30.990976199476|-30.990976199476|-30.990976199476|-30.990976199476|-30.990976199476|-30.990976199476|-30.990976199476|-30.990976199476|-30.990976199476|-30.990976199476|-30.990976199476|-30.990976199476|25.864903636877|25.864903636877|25.864903636877|25.864903636877|25.864903636877|25.864903636877|25.864903636877|25.864903636877|25.864903636877|25.864903636877|25.864903636877|25.864903636877|25.864903636877|25.574196177016|25.574196177016|25.574196177016|25.031884013823|24.719316071063|-29.547326387087|-29.547326387087|-29.547326387087|-29.547326387087|-29.547326387087|-29.547326387087|-29.547326387087|-29.547326387087|-29.547326387087|-29.547326387087|-29.547326387087|-30.052029518198|-30.6833654023|-31.08873956477|-31.96804330388|-32.237825579547|-33.372584867371|-34.14862193327|-34.14862193327|-34.14862193327||-34.14862193327|-34.785689981567|-35.327434601372|-35.857148874673|-36.174053868621|-36.289527650532|-36.289527650532|-36.289527650532|-36.289527650532|-36.839474408557|31.312134793135|31.312134793135|31.312134793135|31.312134793135|30.376770177259|30.376770177259|30.376770177259|30.376770177259|30.376770177259|30.376770177259|29.966998165495|29.966998165495|29.543844649759|-34.961629774258|-34.961629774258|-34.961629774258|-34.961629774258|-34.961629774258|-34.961629774258|-34.961629774258|-34.961629774258|-34.961629774258|-34.961629774258|-34.961629774258|-34.961629774258|-34.961629774258|-34.961629774258|-34.961629774258|-34.961629774258|-35.118477293833
07128|100325|/equities/china-meheco|SHANGHAICOMP|-8.8761911613603|-8.8761911613603|-8.8761911613603|-8.8761911613603|-8.8761911613603|-8.8761911613603|-8.8761911613603|-8.8761911613603|-8.8761911613603|-8.8761911613603|-8.8761911613603|-8.8761911613603|-8.8761911613603|-9.194577294683|-9.3558793929943|-9.4767703908161|-9.6900620347345|-9.9409408443597|-10.001044736243|-10.122192791144|-10.218907873988|-10.218907873988|-10.218907873988|-10.218907873988|-10.218907873988|-10.45067883465|-10.45067883465|-10.690436585449|-10.944532429403|-10.982108643216|-10.982108643216|-10.982108643216|-10.982108643216|-10.982108643216|-10.982108643216|-10.982108643216|-10.982108643216|-11.132897644752|-11.568695736719|-11.649829181444|-11.649829181444|-11.649829181444|-11.649829181444|-11.688724511304|-11.688724511304|-11.688724511304|-11.688724511304|-11.688724511304|-11.688724511304|-11.688724511304|-11.688724511304|-11.688724511304|-11.688724511304|-11.688724511304|-11.688724511304|-11.688724511304|-11.688724511304|-11.688724511304|-11.688724511304|-11.688724511304|-11.688724511304|-11.688724511304|-11.688724511304|-11.688724511304|-11.688724511304|-11.688724511304|-11.688724511304|-11.688724511304|-11.688724511304|-11.688724511304|-11.688724511304|-11.688724511304|-11.736078548626|-11.736078548626|-12.163498825713|9.5525138420705|9.5525138420705|9.5525138420705|9.5525138420705|9.5525138420705|9.5525138420705|9.5525138420705|9.5525138420705|9.5525138420705|9.5525138420705|9.5525138420705|9.5525138420705|9.5525138420705|9.5525138420705|9.5525138420705||-10.06800137094|-10.06800137094|-10.06800137094|-10.06800137094|-10.06800137094|-10.087081362329|-10.087081362329|-10.094375320631|-10.234623269194|-10.524581092324|-10.574237724671|-10.574237724671|-10.574237724671|-10.617010059765|-10.656140127803|-10.656140127803|-10.770710776278|-10.898804900854|-10.991984228886|-10.991984228886|-10.991984228886|-10.991984228886|-10.991984228886|-10.991984228886|-10.991984228886|-11.355776050132|-11.365147248949|-11.567479284651|-11.567479284651|-11.567479284651|-11.567479284651|-11.584103540189|-11.592718941203|-11.592718941203|9.3243552973012|9.3243552973012|9.3243552973012|9.3243552973012|9.3243552973012|9.3243552973012|9.3243552973012|9.3243552973012|9.0127754531679|9.0069530670507|9.0069530670507|8.6705326907261|8.6705326907261|8.479955659136|-10.790761728857|-10.790761728857||-10.790761728857|-10.974923726968|-10.974923726968|-10.974923726968|-10.974923726968|-11.296343561733|-11.547127296223|-11.9916492057|-12.75146190916|-12.75146190916|-13.223304573053|-13.223304573053|-13.223304573053|-13.287004381809|-13.604545406836|-13.604545406836|-14.336399983849||-14.614469816025|-14.614469816025|-14.896632196435|-15.080940468333|-15.080940468333|-15.080940468333|-15.649456641433|-15.968066731175|-15.968066731175|-15.968066731175|-15.968066731175|-15.968066731175|-15.968066731175|-16.719677968246|-17.265912262844|-18.063711661152|-18.819069809447|-18.819069809447|-18.819069809447|-18.819069809447|-18.819069809447|-18.819069809447|-19.012854411348|-19.238613077291|-19.238613077291|-19.238613077291|-19.238613077291|-19.238613077291|-19.238613077291|-19.238613077291|-19.238613077291|-19.238613077291|-19.238613077291|-19.238613077291|-19.971077014217|-20.310322444979|-20.871785606878|-22.095299166753|-22.095299166753|-22.095299166753|-22.095299166753|-22.095299166753|-22.095299166753|-22.671075532533|-22.671075532533|-22.671075532533|-22.671075532533|-22.671075532533|-22.671075532533|-22.671075532533|-22.671075532533|21.523095557317|-20.11315952453|-20.11315952453|-20.296763909227|-20.421006322311|-21.030086756202|-21.303096137741|-21.303096137741|-21.303096137741|-21.303096137741|-21.888757849511|-22.160920091002|-22.876021645167|-23.580102467646|-23.795748737244|-23.846465670167|21.415434250891|21.415434250891|21.415434250891|21.415434250891|21.134927733805|20.702194641728|20.702194641728|20.415771535921|20.342523526138|20.249226462922|20.249226462922|19.555806252782|19.003674080443|18.695855664715|18.695855664715|18.695855664715|18.085441621386|18.085441621386|18.085441621386|17.97160194565|17.866779202104|17.138529434574|17.138529434574|17.138529434574|17.138529434574
07129|101128|/equities/merchants-ship|SHANGHAICOMP|4.3695835547125|4.3695835547125|4.3695835547125|4.3695835547125|4.3695835547125|4.2923151868886|3.8342389153448|-4.6960490875173|-4.6960490875173|-4.6960490875173|-4.6960490875173|-4.6960490875173|-4.7439433924278|-4.8754283938503|-4.8754283938503|-4.8754283938503|-4.8754283938503|-4.8754283938503|-4.8754283938503|-4.8754283938503|-4.8754283938503|-4.8754283938503|-4.8754283938503|-4.8754283938503|-4.8754283938503|-4.8754283938503|-4.8754283938503|-4.8754283938503|-4.8754283938503|-4.8754283938503|-4.8754283938503|-4.8754283938503|-4.8754283938503|-4.8754283938503|-4.8754283938503|-4.8754283938503|-4.8754283938503|-4.937049895933|-5.4582962265839|-5.5934280081126|-5.5934280081126|-5.5934280081126|-5.5934280081126|-5.6102909162677|-5.7065133180565|-5.7065133180565|-5.7065133180565|-5.7065133180565|-5.7065133180565|-5.7065133180565|-5.7065133180565|-5.8864030403502|-5.9614705528425|-5.9614705528425|-5.9614705528425|-5.9858936165888|-6.250993606682|-6.2937263715831|-6.2937263715831|-6.2937263715831|-6.2937263715831|-6.2937263715831|-6.2937263715831|-6.2937263715831|-6.2937263715831|-6.2937263715831|-6.2937263715831|-6.2937263715831|-6.2937263715831|-6.2937263715831|-6.2937263715831|-6.2937263715831|-6.2937263715831|-6.2937263715831|-6.2937263715831|-6.2937263715831|-6.2937263715831|-6.2937263715831|-6.2937263715831|-6.2937263715831|-6.2937263715831|-6.2937263715831|-6.2937263715831|-6.2937263715831|-6.2937263715831|-6.2937263715831|-6.2937263715831|-6.4711337728057|-6.4711337728057|-6.4711337728057||4.89014070805|4.89014070805|4.89014070805|4.89014070805|4.5216252928418|4.5216252928418|4.1962508234097|4.1498005489492|4.1498005489492|4.1498005489492|4.1498005489492|4.1498005489492|4.1498005489492|4.1498005489492|4.1498005489492|3.6428345949544|-4.0015752936608|-4.0015752936608|-4.0015752936608|-4.0015752936608|-4.0015752936608|-4.0015752936608|-4.0015752936608|-4.0015752936608|-4.0015752936608|-4.0624397747786|-4.0624397747786|-4.0624397747786|-4.0624397747786|-4.0624397747786|-4.0624397747786|-4.0624397747786|-4.0624397747786|-4.1133591061468|-4.1403066853279|-4.1901551197628|-4.3719321832238|-4.5303874661722|3.5171708579197|3.5171708579197|3.5171708579197|3.5171708579197|3.5171708579197|3.2347792057509|3.2347792057509|3.2165486685429|3.2165486685429|3.126258213431|2.9120459899973|2.8763476197003||2.8061270916991|2.7646504888357|2.7646504888357|2.7646504888357|2.7646504888357|2.7646504888357|2.7646504888357|2.7646504888357|2.7646504888357|2.6645842597646|2.6645842597646|2.6645842597646|2.6645842597646|2.6645842597646|-3.301134882571|-3.301134882571|-3.301134882571||-3.301134882571|-3.301134882571|-3.301134882571|-3.301134882571|-3.3554272499369|-3.3689935700414|-3.3986857857058|-3.3986857857058|-3.3986857857058|-3.3986857857058|-3.3986857857058|-3.4355776404616|-3.5418451864716|-3.565703935976|-3.565703935976|-3.5938622120597|-3.5938622120597|-3.5938622120597|-3.5938622120597|-3.5938622120597|-3.5938622120597|-3.5938622120597|-3.5938622120597|-3.5938622120597|-3.5938622120597|-3.5938622120597|-3.607068936425|-3.7472063881353|-3.8520141095062|-3.8520141095062|-3.8520141095062|-3.8520141095062|-3.8520141095062|-3.9957560002958|-4.1975994308961|-4.2217032253469|-4.2217032253469|-4.2217032253469|-4.2217032253469|-4.2217032253469||-4.2217032253469|-4.2576588347769|-4.2576588347769|-4.2923065904352|-4.4521003170778|-4.5759447331749|-4.6728091499896|-4.6900941763507|-4.6900941763507|-4.7389936352424||-4.7687898371675|-4.8052843070073|-4.8052843070073||||||||||||||||||||-4.8052843070073|-4.8052843070073|-4.8052843070073|-4.8052843070073|-4.8052843070073|-4.8052843070073|-4.8052843070073|-4.8052843070073|-4.8052843070073|-4.8052843070073|-4.8052843070073|-4.8052843070073|-4.8052843070073|-4.8855881455557|-4.8855881455557|-4.9410565168053|-4.9410565168053|-4.9544147683945
07130|101021|/equities/china-merchant|SHANGHAICOMP|-20.432309149991|-20.432309149991|-20.432309149991|-20.432309149991|-20.432309149991|-20.432309149991|-20.432309149991|-20.432309149991|-20.432309149991|-20.432309149991|-20.432309149991|-20.432309149991|-21.25756496775|-21.687295006247|-21.813660355112|-21.970178202017|-22.652421080651|-22.883245348469|-22.973049666634|-23.090835892732|-23.090835892732|-23.090835892732|-23.090835892732|-23.090835892732|-23.090835892732|-23.333707954679|-23.805785870325|-24.078650712715|-25.290168708945|-25.386853370826|-25.648726209182|-25.924694944508|19.343859400066|19.343859400066|19.343859400066|19.343859400066|19.343859400066|19.343859400066|19.343859400066|19.343859400066|19.343859400066|19.343859400066|19.343859400066|19.343859400066|19.343859400066|19.343859400066|19.343859400066|19.343859400066|19.343859400066|19.343859400066|19.343859400066|19.343859400066|19.343859400066|19.343859400066|19.343859400066|19.343859400066|19.343859400066|19.343859400066|19.343859400066|19.343859400066|19.343859400066|19.343859400066|19.343859400066|19.343859400066|19.343859400066|19.343859400066||19.343859400066|15.236892715331|13.490972775593|13.490972775593|13.490972775593|13.490972775593|13.490972775593|13.490972775593|13.490972775593|13.490972775593|13.490972775593|13.490972775593|13.490972775593|13.490972775593|13.490972775593|13.490972775593|13.490972775593|13.490972775593|13.490972775593|13.490972775593|13.490972775593|13.490972775593|13.490972775593||13.490972775593|13.476761308395|13.176783260464|12.948661734395|12.841276300459|12.841276300459|12.570549648572|12.570549648572|12.570549648572|12.570549648572|12.570549648572|12.570549648572|12.570549648572|12.570549648572|12.570549648572|12.570549648572|12.570549648572|12.570549648572|12.570549648572|12.570549648572|12.570549648572|12.570549648572|12.570549648572|12.570549648572|12.570549648572|12.570549648572|12.570549648572|12.570549648572|12.570549648572|12.570549648572|12.570549648572|12.570549648572|12.570549648572|12.570549648572|12.570549648572|12.570549648572|12.570549648572|12.570549648572|12.570549648572|12.570549648572|12.570549648572|12.570549648572|12.570549648572|12.570549648572|12.570549648572|12.570549648572|12.570549648572|12.570549648572|11.084800686626|10.431855959128||9.8452259108215|9.5772526578538|9.4367853719231|9.4367853719231|9.4367853719231|9.4367853719231|9.4367853719231|9.4367853719231|9.4367853719231|9.4367853719231|9.4367853719231|9.3379548477063|-11.699982768513|-11.699982768513|-11.699982768513|-11.699982768513|-12.341181417546||-12.341724815139|-12.341724815139|-12.341724815139|-12.718369208187|-13.073660279214|-13.091508972314|-13.099136743608|-13.099136743608|-13.102523374054|-13.102523374054|-13.102523374054|-13.155412567427|-13.380262150555|-13.471854861345|-13.77200124856|-14.659110526202|-15.200512810943|-15.511425040825|-16.061257864219|-16.220284300822|-16.220284300822|-16.220284300822|-16.220284300822|-16.419829454441|-16.920892777538|-16.920892777538|-16.920892777538|-16.920892777538|-16.920892777538|-16.920892777538|-16.920892777538|-16.920892777538|-16.920892777538|-16.920892777538|-16.920892777538|-16.920892777538|-16.920892777538|-16.920892777538|-16.920892777538|-16.920892777538|-17.362982924885|-18.058108471176|14.91233316449|14.91233316449|14.91233316449|14.91233316449|14.91233316449|14.91233316449|14.91233316449|14.91233316449|14.91233316449||14.91233316449|14.597936164313|14.485738130603|14.350923586988|13.941393323633|13.207543604181|13.207543604181|13.207543604181|13.207543604181|13.080800487244|13.080800487244|13.080800487244|-14.521185956614|-14.521185956614|-14.521185956614|-14.521185956614|-14.521185956614|-14.521185956614|-14.521185956614|-14.521185956614|-14.521185956614|-14.521185956614|-14.780607102334|-14.851559398372|-15.111704241124|-15.116103634666|-15.248322947633|-15.38139373264|-15.550313690088|-15.550313690088|-15.74877079635|-15.822899046655|-15.822899046655|-15.822899046655|-15.859262986443|-15.962668999425|-15.962668999425|-15.962668999425|-16.194487263087|-16.329807362428
07131|101168|/equities/china-molybden|SHANGHAICOMP|5.0590497554773|5.0590497554773|5.0590497554773|5.0590497554773|5.0590497554773|5.0590497554773|5.0590497554773|5.0590497554773|4.8618186769932|4.8618186769932|4.8618186769932|4.8618186769932|4.8618186769932|4.8618186769932|-6.7389110854339|-6.7389110854339|-6.7389110854339|5.1890161997956|5.1890161997956|5.1890161997956|5.1890161997956|5.1890161997956|5.1890161997956|5.1890161997956|5.1890161997956|5.1890161997956|5.1890161997956|5.1890161997956|5.1890161997956|5.1890161997956|5.1890161997956|5.1890161997956|5.1890161997956|5.1890161997956|5.1890161997956|5.1890161997956|5.1890161997956|5.1890161997956|5.1890161997956|5.1890161997956|5.1890161997956|5.1890161997956|4.6294627462142|3.9155139696061|3.7290219622419|3.7290219622419|3.7290219622419|3.7290219622419|3.6311354722762|3.4179283343183|3.3839377359893|3.3839377359893|3.3839377359893|3.3839377359893|3.3839377359893|3.3839377359893|3.3839377359893|3.3839377359893|3.3839377359893|3.3839377359893|3.3839377359893|3.3839377359893|3.3839377359893|3.3839377359893|3.3096183946742|-4.3172116630284|-4.3172116630284|-4.3172116630284|-4.3172116630284|-4.3172116630284|-4.3172116630284|-4.3172116630284|-4.3172116630284|-4.3172116630284|-4.4730129499135|-4.484037015786|-4.484037015786|-4.484037015786|-4.6533744577459|-4.7781939643281|-4.8953628973776|-4.8953628973776|-4.9765143081672|-5.2255713989477|3.6737275270146|3.6737275270146|3.6737275270146|3.6737275270146|3.6737275270146|3.6737275270146||3.6737275270146|3.6737275270146|3.6427502930804|3.6427502930804|3.3563893173187|-3.9586245434979|-3.9586245434979|-3.9586245434979|-3.9586245434979|-3.9586245434979|-3.97458279326|-4.0244233190576|-4.0244233190576|-4.0515814952894|-4.2239794524559|-4.2594215640369|-4.3376905398174|-4.4169529479433|-4.4169529479433|-4.4169529479433|-4.4169529479433|-4.4169529479433|-4.4169529479433|-4.4169529479433|-4.4169529479433|-4.4169529479433|-4.5082809706185|-4.6292011362153|-4.745778929507|-4.9179933149475|-4.9179933149475|-4.9179933149475|-4.9179933149475|-4.9179933149475|-4.9786338093421|-4.9786338093421|3.8834618632819|3.8834618632819|3.8834618632819|3.8834618632819|3.8834618632819|3.8834618632819|3.8766268244058|3.8766268244058|3.8766268244058|3.8766268244058|3.8766268244058|3.7529187721975|-4.6891991714708|-4.6891991714708||-4.6891991714708|-4.8302212269298|-4.8569124706577|-4.8584103888434|-4.8584103888434|-5.0349005003948|-5.2576672920672|-5.2902707075015|-5.2902707075015|-5.2902707075015|-5.3348299889455|-5.3348299889455|-5.3348299889455|-5.3348299889455|-5.3348299889455|-5.3348299889455|-5.7459221580171||-6.0913065820924|-6.0913065820924|-6.0913065820924|-6.4103403521899|-6.7531560210523|-6.885729024602|-7.0330319115332|-7.1400356766042|-7.9167064291964|-8.1408261969381|-8.1408261969381|-8.1408261969381|-8.1408261969381|-8.4586956450998|-8.6213285602529|6.4943873483627|6.4943873483627|6.4943873483627|6.4943873483627|6.4943873483627|6.4943873483627|6.4943873483627|6.4943873483627|6.4943873483627|6.4943873483627|6.4943873483627|6.4943873483627|6.4943873483627|6.4943873483627|6.1382080800764|5.8768882256099|5.8768882256099|5.8768882256099|5.8768882256099|5.8768882256099|5.8768882256099|5.7447033332991|5.7447033332991|5.7447033332991|5.7447033332991|5.7447033332991|5.7447033332991|5.7447033332991|5.7447033332991|5.7447033332991|5.7447033332991|5.7447033332991|5.7447033332991|5.7447033332991|5.7447033332991|5.7447033332991||5.7447033332991|5.7447033332991|5.7447033332991|5.1478167802398|5.1478167802398|5.1478167802398|5.1478167802398|5.1478167802398|5.1478167802398|4.9453518689015|4.815391229296|4.6171012970079|3.9784458050319|-5.2044820159303|-5.2044820159303|-5.2044820159303|-5.2044820159303|-5.2433135078601|4.1051113577673|4.1051113577673|4.1051113577673|4.1051113577673|4.1051113577673|4.1051113577673|4.1051113577673|4.1051113577673|4.1051113577673|4.1051113577673|4.1051113577673|4.1051113577673|4.1051113577673|4.0701236164116|3.7590265180825|-4.4346496322893|-4.4346496322893|-4.4346496322893|-4.4346496322893|-4.4346496322893|-4.4346496322893|-4.4346496322893
07132|101049|/equities/cn-chemical|SHANGHAICOMP|9.9329800310076|9.9329800310076|9.9329800310076|9.9329800310076|9.9329800310076|9.9329800310076|9.9329800310076|9.7755331664549|7.4362750413078|7.4362750413078|7.3903059299409|7.1782046774533|7.1782046774533|7.1782046774533|6.8585607188174|6.8290248085478|6.8290248085478|6.3183613805218|5.8492903210767|5.3747670626252|5.1834685702157|5.1834685702157|5.1834685702157|5.1834685702157|5.1834685702157|5.1834685702157|5.1834685702157|5.1834685702157|5.1834685702157|5.1743532508915|5.1743532508915|5.1743532508915|5.1507121919685|-6.6846887734987|-6.6846887734987|-6.6846887734987|-6.6846887734987|-6.6846887734987|-6.6846887734987|5.5893022060916|5.5893022060916|5.5893022060916|5.5893022060916|5.5893022060916|5.5893022060916|5.5893022060916|5.5893022060916|5.4658912818216|-6.0900312735312|-6.0900312735312|-6.0900312735312|-6.0900312735312|-6.1455904194241|-6.1978779841932|-6.2093088681469|-6.2475655404472|-6.3784063224157|-6.4404513443135|-6.4612319458038|-6.4612319458038|-6.4612319458038|-6.4612319458038|-6.4612319458038|-6.4612319458038|-6.4612319458038|-6.4612319458038|-6.4612319458038|-6.4612319458038|-6.4612319458038|-6.4612319458038|-6.4612319458038|-6.508035552558|-6.6359081533915|-6.6359081533915|-6.8021204236886|-7.0368004379163|-7.2181486682992|-7.2181486682992|-7.3203479776141|-7.3203479776141|-7.3203479776141|-7.3276089042819|-7.3845652044257|-7.7828502854197|6.2568222260327|6.2568222260327|6.2568222260327|6.2568222260327|6.2568222260327|6.2568222260327||6.2568222260327|6.0136910517846|5.8363234555097|5.736470411814|5.7174328886884|5.7174328886884|5.5232584568546|-6.2460142107425|-6.2460142107425|-6.2460142107425|-6.2460142107425|-6.2460142107425|-6.2460142107425|-6.2460142107425|-6.2460142107425|-6.2460142107425|-6.2460142107425|-6.2460142107425|-6.2460142107425|-6.2460142107425|-6.2460142107425|-6.2460142107425|-6.2460142107425|-6.2460142107425|-6.4183491569556|-6.6731657299507|5.732246870874|5.732246870874|5.732246870874|5.732246870874|5.732246870874|5.732246870874|5.732246870874|5.732246870874|5.732246870874|5.732246870874|5.732246870874|5.732246870874|5.732246870874|5.732246870874|5.732246870874|5.732246870874|5.5902744874674|5.3828077268843|5.3828077268843|-6.3400892396897|-6.3400892396897|-6.3400892396897|-6.3400892396897|-6.3400892396897||-6.3400892396897|-6.4006016804185|-6.4006016804185|-6.4006016804185|-6.4006016804185|-6.5073354060348|-6.7625949973195|-6.8589941786759|-6.8691904425906|-6.8691904425906|-7.0592476851027|-7.0592476851027|-7.1002753052756|-7.1886392471575|-7.2310360740467|-7.2310360740467|-7.6139289616262||-7.9118344897032|-7.9118344897032|-7.9118344897032|-7.9118344897032|-8.0327110563118|-8.0327110563118|-8.0327110563118|-8.0327110563118|-8.0327110563118|-8.0327110563118|-8.0327110563118|-8.0535674927852|-8.0556306439661|6.5765950454951|6.5765950454951|6.5765950454951|6.5765950454951|6.5765950454951|6.5765950454951|6.5328834071955|6.3459818909787|6.2708690418518|6.2708690418518|6.2708690418518|6.2708690418518|6.2708690418518|6.2708690418518|6.2708690418518|6.2708690418518|6.2708690418518|6.2708690418518|6.2708690418518|6.2708690418518|6.2708690418518|6.2708690418518|6.2708690418518|6.107632055737|-7.3777246811775|-7.3777246811775|-7.3777246811775|-7.3777246811775|-7.3777246811775|-7.3777246811775|-7.4830274426041|-7.5944749605984|-7.7612653882821|-7.7612653882821|-8.0097393891899|-8.2137523106695|-8.2137523106695|-8.3450637283348||-8.3450637283348|-8.3450637283348|-8.3450637283348|-8.3450637283348|-8.3450637283348|-8.3450637283348|-8.3450637283348|-8.3450637283348|-8.3450637283348|-8.3450637283348|-8.3450637283348|-8.3450637283348|-8.3450637283348|-8.3450637283348|-8.3450637283348|-8.3450637283348|-8.3450637283348|-8.3450637283348|-8.4645151763517|-8.6422390837756|-8.8708211204837|-9.351468168081|7.2430451289187|7.2430451289187|7.2430451289187|7.2430451289187|7.2430451289187|7.1061612119686|6.7846658596138|6.7846658596138|6.7846658596138|6.4696285866742|6.3351430521016|5.8757143402105|5.8320947490581|5.8320947490581|5.8320947490581|5.8320947490581|5.8320947490581|5.7532257230155
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP|5.8629051737887|5.8629051737887|5.8629051737887|5.8629051737887|5.8629051737887|5.5410057762047|5.1844508889406|4.664389875541|4.5515969182553|4.5515969182553|4.5515969182553|4.5515969182553|4.5515969182553|4.5515969182553|4.5515969182553|4.5515969182553|4.5515969182553|4.5515969182553|4.5515969182553|4.5515969182553|4.5515969182553|4.5515969182553|4.5515969182553|4.532946072166|4.532946072166|4.532946072166|4.532946072166|4.532946072166|4.532946072166|4.532946072166|4.532946072166|4.532946072166|4.4571621000157|4.3033239128431|4.3033239128431|4.3033239128431|4.3033239128431|4.3033239128431|4.3033239128431|4.3033239128431|4.3033239128431|4.2578676501982|4.2578676501982|4.2578676501982|4.2578676501982|4.2578676501982|4.2578676501982|4.1820748691286|4.0750832695128|4.0506481217412|4.0480788425463|4.0480788425463|4.0480788425463|4.0480788425463|4.0480788425463|4.0480788425463|4.0480788425463|4.0480788425463|4.0480788425463|4.0480788425463|3.9884210378878|3.9672626361469|-4.5551775185909|-4.5551775185909|-4.5551775185909|-4.5551775185909|-4.5551775185909|-4.5551775185909|-4.5551775185909|-4.5551775185909|-4.5551775185909|-4.5551775185909|-4.5613921768683|-4.5613921768683|-4.6854357594933|-4.7988176207505|-4.8364640717995|-4.8371820985489|-4.9713134566074|-5.0236816184527|-5.0238659373043|-5.0238659373043|-5.0670732117492|-5.0745008029198|-5.0745008029198|-5.0745008029198|-5.0745008029198|-5.0745008029198|-5.0745008029198|-5.0745008029198||-5.2609676051743|-5.2609676051743|-5.2609676051743|-5.2609676051743|-5.2609676051743|-5.2609676051743|-5.2609676051743|-5.2609676051743|-5.2609676051743|-5.2609676051743|-5.397741707233|-5.5480463858749|-5.6317180920867|-5.6996867975955|-5.824652045012|-5.8248174311208|-5.8248174311208|-5.9397968850188|-5.973927997562|-5.973927997562|-5.973927997562|-5.973927997562|-5.973927997562|-5.973927997562|-6.082142431441|-6.1654226864599|-6.1654226864599|-6.1754696463239|-6.2166329064515|-6.2824346620055|-6.2824346620055|-6.2824346620055|-6.2824346620055|-6.3127052870295|5.4685718408348|5.4685718408348|5.4685718408348|5.4685718408348|5.4685718408348|5.4685718408348|5.4685718408348|5.4685718408348|5.4685718408348|5.4685718408348|5.4685718408348|5.4685718408348|5.4685718408348|5.2078575150968|-5.9166300830597|-5.9166300830597||-5.9166300830597|-5.9166300830597|-5.9575789134681|-5.9575789134681|-5.9575789134681|-6.0189767591357|-6.0455295766062|-6.081144143549|-6.1523823488723|-6.1787583550889|-6.2521298595588|-6.2521298595588|-6.2521298595588|-6.2521298595588|-6.2521298595588|-6.2521298595588|-6.4570359677725||-6.4570359677725|-6.4570359677725|-6.4570359677725|-6.4570359677725|-6.4570359677725|-6.4570359677725|-6.4570359677725|-6.4570359677725|-6.4570359677725|-6.4570359677725|-6.4570359677725|-6.4570359677725|-6.5218346406713|-6.5218346406713|-6.6381493464328|-6.7063571630703|-6.7063571630703|-7.0381749668371|-7.2063062281192|-7.2063062281192|-7.2063062281192|-7.2063062281192|-7.2063062281192|-7.2063062281192|-7.3703404102922|-7.4085066625366|-7.4085066625366|-7.6544518546804|-7.8699463822824|-7.8821627540039|-7.9079167218177|-7.9079167218177|-7.9143519502181|-8.0302606733876|7.1527205109598|7.1527205109598|7.1527205109598|7.1527205109598|7.1527205109598|7.1527205109598|7.1527205109598|7.1527205109598|7.1527205109598|7.1527205109598|7.1527205109598|7.1527205109598|7.1527205109598|7.0603545867042|7.0603545867042|7.0603545867042|7.0603545867042||7.0603545867042|7.0603545867042|7.0603545867042|7.0603545867042|7.0603545867042|7.0603545867042|7.0603545867042|7.0603545867042|7.0603545867042|7.0603545867042|7.0603545867042|7.0365051652145|6.9787791632094|6.9787791632094|6.9787791632094|6.9787791632094|6.8836435634205|6.8452463583648|6.8452463583648|6.8452463583648|6.8452463583648|6.8452463583648|6.8452463583648|6.8452463583648|6.8452463583648|6.7459213903329|6.7459213903329|6.7459213903329|6.6938233327053|6.6938233327053|6.6938233327053|6.6938233327053|-7.3675335883156|-7.3675335883156|-7.3675335883156|-7.3675335883156|-7.3675335883156|-7.3675335883156|-7.3675335883156|-7.3675335883156
07134|100681|/equities/china-software|SHANGHAICOMP|24.872925126608|24.872925126608|24.872925126608|24.872925126608|24.872925126608|24.872925126608|24.872925126608|24.872925126608|24.872925126608|24.872925126608|24.872925126608|24.872925126608|24.872925126608|24.872925126608|24.872925126608|24.872925126608|24.872925126608|24.872925126608|24.569519824513|24.155806774043|-36.04233995069|-36.04233995069|-36.04233995069|-36.04233995069|-36.04233995069|-38.884651243565|-40.301484174063|-40.890535534014|-43.294545584905|-43.359393038853|-43.359393038853|-43.778021616521|-46.106008329339|-46.106008329339|-46.106008329339|-46.106008329339|-46.106008329339|-49.576036230665|-56.015123967707|-57.721049780335|-57.721049780335|-57.721049780335|-57.721049780335|-57.721049780335|-57.721049780335|-58.28213419093|-58.28213419093|-58.28213419093|-58.28213419093|-58.648873907711|-58.648873907711|-59.808082587616|-63.885377679816|42.291627339263|42.291627339263|42.291627339263|42.291627339263|42.291627339263|42.291627339263|42.291627339263|42.291627339263|42.291627339263|42.291627339263|42.291627339263|42.291627339263|42.291627339263|42.291627339263|42.291627339263|38.966853166727|38.966853166727|38.966853166727|38.966853166727|38.966853166727|38.966853166727|38.966853166727|38.966853166727|38.966853166727|38.966853166727|38.966853166727|38.966853166727|38.966853166727|38.966853166727|38.966853166727|38.966853166727|38.966853166727|38.966853166727|38.966853166727|34.782933764119|34.782933764119|34.782933764119||34.782933764119|34.782933764119|34.782933764119|34.782933764119|34.782933764119|34.782933764119|34.782933764119|34.782933764119|34.782933764119|34.782933764119|34.782933764119|34.782933764119|34.782933764119|34.782933764119|34.782933764119|34.782933764119|34.782933764119|34.782933764119|34.782933764119|34.782933764119|33.757826863019|25.505731223124|23.766391142759|22.402744424458|22.402744424458|22.402744424458|22.402744424458|22.402744424458|22.402744424458|22.402744424458|22.402744424458|22.402744424458|22.402744424458|22.402744424458|22.402744424458|22.402744424458|22.402744424458|22.402744424458|22.402744424458|22.402744424458|22.402744424458|22.402744424458|22.402744424458|22.075695713489|19.589759165525|19.589759165525|14.708208727042|12.27506221577|11.361388787001|11.361388787001||11.361388787001|11.361388787001|11.361388787001|11.361388787001|11.361388787001|11.361388787001|11.361388787001|11.361388787001|11.361388787001|11.361388787001|11.361388787001|11.361388787001|11.361388787001|11.361388787001|11.361388787001|11.361388787001|11.361388787001||11.361388787001|11.361388787001|11.361388787001|11.361388787001|11.179838674671|11.179838674671|11.179838674671|9.4814406252008|9.4814406252008|9.4814406252008|9.4814406252008|9.4814406252008|9.4814406252008|9.4814406252008|9.4814406252008|9.4814406252008|9.4814406252008|9.4814406252008|9.4814406252008|9.4814406252008|9.4814406252008|9.4814406252008|9.0651770009047|8.2640278669089|-12.292456175885|-12.292456175885|-12.292456175885|-12.292456175885|-12.292456175885|-12.292456175885|-12.292456175885|-12.292456175885|-12.292456175885|-12.292456175885|-13.935207819498|-14.803221993487|-15.348452520416|-15.620310842311|-15.620310842311|-15.722139159083|-16.113487657838|-16.262377108238|-16.262377108238|-16.65306847747|-17.222212242371|-17.851180836996|-17.851180836996|-17.851180836996|-18.422252016422|-18.862758297784|-19.464601935129|15.610957316578|-17.624883583509|-17.624883583509|-17.624883583509|-17.624883583509|-17.624883583509|-17.624883583509|-17.624883583509|-17.624883583509|-17.968673047449|-18.246816168258|-18.739196735432|-20.005516694442|-20.53017102158|-20.53017102158|-20.989506148365|-24.26108237729|-24.26108237729|-24.656202014127|-25.08855839111|-26.344508916555|-26.987231976918|-27.597383930102|-27.597383930102|-27.597383930102|-28.036267298751|-28.036267298751|-28.036267298751|-28.910851180876|-29.485047662701|-29.485047662701|-29.485047662701|-29.485047662701|-29.570608497158|-29.605752996135|-29.605752996135|-29.605752996135|-29.605752996135|23.87459992422|23.87459992422|23.87459992422
07135|100366|/equities/rare-earth|SHANGHAICOMP|36.429146870617|36.429146870617|36.429146870617|36.429146870617|36.429146870617|36.429146870617|36.429146870617|36.429146870617|33.174511780271|33.174511780271|33.174511780271|33.174511780271|29.163903622637|26.232668775993|23.637966785914|16.344963561701|15.111329036299|15.111329036299|15.111329036299|15.111329036299|15.111329036299|15.111329036299|15.111329036299|15.111329036299|15.111329036299|15.111329036299|15.111329036299|15.111329036299|15.111329036299|15.111329036299|15.111329036299|15.111329036299|15.111329036299|15.111329036299|14.115921185352|13.504356885329|12.994085447145|12.994085447145|12.994085447145|11.699539334854|10.823932602759|10.161220277615|10.161220277615|10.161220277615|10.161220277615|10.161220277615|10.161220277615|10.109133523115|9.9017619958053|9.9017619958053|9.9017619958053|9.9017619958053|9.9017619958053|9.9017619958053|9.9017619958053|9.9017619958053|9.9017619958053|9.9017619958053|9.9017619958053|9.9017619958053|9.9017619958053|9.9017619958053|9.9017619958053|9.8802914476538|9.5312855744245|9.5312855744245|9.4558726972874|8.9937477847532|-10.771762854685|-10.771762854685|-10.771762854685|-10.771762854685|-10.771762854685|-10.771762854685|-10.771762854685|-10.771762854685|-10.771762854685|-10.771762854685|-11.006402976899|-11.041494668872|-11.041494668872|-11.041494668872|-11.041494668872|-11.205549784668|-11.213991727687|-11.213991727687|-11.213991727687|-11.213991727687|-11.213991727687|-11.213991727687||9.5303503157421|9.5303503157421|9.5303503157421|9.5303503157421|9.5303503157421|9.5303503157421|9.5303503157421|9.5303503157421|9.5303503157421|9.5303503157421|9.5303503157421|9.5303503157421|9.5303503157421|9.5303503157421|9.5303503157421|9.5303503157421|9.5303503157421|9.5303503157421|9.5303503157421|9.5303503157421|9.5303503157421|9.5303503157421|9.5303503157421|9.5303503157421|9.5303503157421|9.5303503157421|9.5303503157421|9.5303503157421|9.5303503157421|9.5303503157421|9.5303503157421|9.5303503157421|9.5303503157421|9.4270630779504|9.4270630779504|9.4270630779504|9.4270630779504|9.4270630779504|9.4270630779504|9.4270630779504|9.4270630779504|9.4270630779504|9.4270630779504|9.4270630779504|9.4270630779504|9.267423616839|9.267423616839|8.6700112156892|-10.307473658424|-10.307473658424||-10.307473658424|-10.584970843904|-10.701079037579|-10.786393581094|-10.786393581094|-10.850436884233|-11.191596514725|-11.536443431954|-11.536443431954|-11.536443431954|-11.536443431954|-11.536443431954|-11.536443431954|-11.536443431954|-11.536443431954|-11.536443431954|-11.64528808513||-11.64528808513|-11.64528808513|-11.64528808513|-12.081430805157|-12.347878424266|-12.347878424266|-12.793753005773|-12.827503471143|-13.260252075113|-13.260252075113|-13.260252075113|-13.371390904229|-13.565989482448|-13.909988708017|-14.209431933824|-14.437631529869|-14.437631529869|-14.66959118214|-15.281767573255|-15.664186599407|-15.704242279688|-15.704242279688|-15.824872802764|-15.824872802764|-15.824872802764|-15.824872802764|-15.824872802764|-15.824872802764|-15.824872802764|-15.824872802764|-15.824872802764|-15.824872802764|-15.824872802764|-16.471525853508|-17.115436142039|-17.115436142039|-17.115436142039|-17.115436142039|-17.115436142039|-17.115436142039|-17.115436142039|-17.306595715495|-17.686962907986|-17.686962907986|-17.686962907986|-18.169398576483|-18.169398576483|-18.41988752337|14.676444934377|14.676444934377|14.676444934377|14.676444934377|14.676444934377|14.676444934377|14.676444934377|14.676444934377|14.676444934377|14.676444934377|14.676444934377|14.676444934377|14.373826899538|12.05647486052|11.2749723152|11.071635903658|10.265706156958|-12.680347690256|-12.680347690256|-12.680347690256|-12.680347690256|-12.70260854261|-12.806183603281|-12.806183603281|-13.142982035737|-13.233313381518|-13.355903691545|-13.846545422753|-13.846545422753|-13.846545422753|-13.846545422753|-13.846545422753|-13.846545422753|-13.846545422753|-13.846545422753|-13.846545422753|-13.846545422753|-13.846545422753|-13.846545422753|-13.846545422753|-13.846545422753|-14.170606309264|-14.352895928852|-14.42432944138
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP|8.1206300196766|8.1206300196766|8.1206300196766|8.1206300196766|8.1206300196766|7.9451441696086|7.545716384031|6.9552397760833|6.8041556447838|6.2868397335316|-8.1243419043124|-8.1243419043124|-8.1243419043124|-8.1392687020368|-8.1730766492493|-8.2478627846647|-8.5242919310385|-8.5557923651102|-8.5557923651102|-8.7073084309001|-8.7073084309001|-8.7073084309001|-8.7073084309001|-8.7073084309001|-8.7073084309001|-8.7073084309001|-8.7073084309001|-8.7073084309001|-8.7073084309001|-8.7073084309001|-8.7073084309001|-8.7073084309001|-8.7073084309001|-8.7073084309001|-8.7073084309001|-8.7073084309001|-8.7073084309001|-8.7073084309001|6.8149475349862|6.8149475349862|6.8149475349862|6.8149475349862|6.8149475349862|6.8149475349862|6.8149475349862|6.8149475349862|6.8149475349862|6.8149475349862|6.8149475349862|6.8149475349862|6.8149475349862|6.8149475349862|6.8149475349862|6.8149475349862|6.8149475349862|6.8149475349862|6.8149475349862|6.8149475349862|6.8149475349862|6.8149475349862|6.8149475349862|6.8149475349862|6.564386210384|-7.1471404354855|-7.1471404354855|-7.1471404354855|-7.1471404354855|-7.1471404354855|-7.1471404354855|-7.1471404354855|-7.1471404354855|-7.1471404354855|-7.1471404354855|-7.1471404354855|-7.1471404354855|-7.1471404354855|-7.1471404354855|-7.1471404354855|-7.1471404354855|-7.1471404354855|-7.1471404354855|-7.1471404354855|-7.1471404354855|-7.1471404354855|-7.1471404354855|-7.1471404354855|-7.1471404354855|-7.1471404354855|-7.1471404354855|-7.1471404354855||-7.7021098066657|-7.7021098066657|-7.7021098066657|-7.7021098066657|-7.7021098066657|-7.7021098066657|-7.7021098066657|-7.7021098066657|-7.7021098066657|-7.7021098066657|-7.7878995923299|-7.8827634455271|-7.8827634455271|-7.8827634455271|-8.0775149002679|-8.0883498340854|-8.0981665882809|-8.3818517297885|-8.453922061013|-8.453922061013|-8.453922061013|-8.453922061013|-8.453922061013|-8.453922061013|-8.7893579314007|7.4057172767419|7.4057172767419|7.4057172767419|7.4057172767419|7.4057172767419|7.4057172767419|7.4057172767419|7.4057172767419|7.4057172767419|7.4057172767419|7.4057172767419|7.4057172767419|7.4057172767419|7.4057172767419|7.4057172767419|7.4057172767419|7.4057172767419|7.1285744234476|6.9902150361814|6.9902150361814|6.9551423323348|6.9551423323348|6.2812695781605|-7.8485464596586|-7.8485464596586||-7.8485464596586|-7.8485464596586|-7.8485464596586|-7.8485464596586|-7.8485464596586|-7.8485464596586|-7.8485464596586|-7.8485464596586|-7.8485464596586|-7.8485464596586|-7.8485464596586|-7.8485464596586|-7.8485464596586|-7.8485464596586|-7.8485464596586|-7.8485464596586|-8.5906074073399||-9.0145635104273|-9.067292926057|-9.1097699771809|-9.1487783890372|-9.1487783890372|-9.1487783890372|-9.1487783890372|-9.1487783890372|-9.1487783890372|-9.1487783890372|-9.1487783890372|-9.2341982767986|-9.3813314356193|-9.5009238364283|-9.8243599602451|-9.8648446079614|-10.144271585293|-10.395302636697|-10.652003031389|-10.730188517678|-10.730188517678|-10.889654164964|-11.031178051373|-11.031178051373|-11.350198063741|-11.593553844966|-11.682068588762|-11.682068588762|-11.682068588762|-11.682068588762|-11.682068588762|-11.682068588762|-11.749521046246|-12.297245799794|-12.416086210027|-12.416086210027|-12.416086210027|-12.416086210027|-12.416086210027|-12.416086210027|-12.416086210027|-12.416086210027|-12.416086210027|-12.595095860975|-12.918995844012|-13.318328259924|-13.63837209208|-13.63837209208|-13.63837209208|-13.63837209208|-13.63837209208||-13.63837209208|-13.63837209208|-13.63837209208|-13.63837209208|-13.63837209208|-13.63837209208|-13.63837209208|-13.63837209208|-13.835413725986|-13.83655967611|-13.83655967611|-14.542843976484|-14.822604513683|-14.904662957132|-14.904662957132|-14.904662957132|-15.210736502476|-15.507484795062|-15.678872454396|-17.542636196073|14.612706009842|14.612706009842|14.612706009842|14.612706009842|14.612706009842|14.406201393975|14.406201393975|14.406201393975|14.069819938464|14.069819938464|14.069819938464|14.069819938464|13.685911085124|13.242678962278|13.154911749149|13.154911749149|13.154911749149|13.154911749149|13.154911749149|13.154911749149
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|12.839248468114|12.839248468114|12.839248468114|12.048610106258|-15.796347698819|-15.796347698819|-15.796347698819|-15.796347698819|-15.796347698819|-15.796347698819|-15.796347698819|-15.796347698819|-16.350941588758|-17.009379892746|-17.885422209014|-18.281023956129|-18.568199900193|-18.568199900193|-18.568199900193|-18.568199900193|-18.568199900193|-18.568199900193|-18.568199900193|-18.568199900193|-18.568199900193|-18.784666833395|13.560962892627|13.560962892627|13.560962892627|13.560962892627|13.560962892627|13.560962892627|13.560962892627|13.560962892627|13.560962892627|13.560962892627|12.451624897956|11.982456128128|11.982456128128|11.982456128128|11.607728764225|10.873745936811|10.873745936811|10.873745936811|10.873745936811|10.873745936811|10.873745936811|10.873745936811|-13.074957512779|-13.074957512779|-13.074957512779|-13.668286587312|-14.23365156023|-14.469612776883|-14.570125089362|-14.581805849821|-15.154228582151|-15.34503512295|-15.34503512295|-16.11892779571|-16.546074278678|-16.546074278678|-16.546074278678|-16.546074278678|-16.546074278678|-16.546074278678|-16.546074278678|-16.546074278678|-16.546074278678|-16.546074278678|-16.546074278678|-16.546074278678|-16.546074278678|-16.546074278678|-16.546074278678|-16.546074278678|-16.546074278678|-16.546074278678|-17.300083036252|-17.35509212263|-17.436348453073|-17.436348453073|-17.563165098328|-18.225184023268|-19.707426720071|-20.479211400321|-20.479211400321|15.365782719413|15.365782719413|15.365782719413||15.365782719413|15.365782719413|15.365782719413|15.365782719413|14.684758589841|14.40028701687|13.206300602039|13.206300602039|13.206300602039|12.217555851495|11.861303717457|11.861303717457|11.214225829269|10.478859422415|10.478859422415|10.019501274068|10.019501274068|10.019501274068|10.019501274068|10.019501274068|9.9266679742145|9.2668533301141|8.8082145767972|8.8082145767972|8.8082145767972|8.8082145767972|8.8082145767972|8.8082145767972|8.8082145767972|8.8082145767972|8.8082145767972|8.8082145767972|8.8082145767972|8.8082145767972|8.8082145767972|8.8082145767972|8.8082145767972|8.8082145767972|8.8082145767972|8.8082145767972|8.8082145767972|8.8082145767972|8.7191278755185|-10.315925222252|-10.315925222252|-10.315925222252|-10.315925222252|-10.315925222252|-10.315925222252|-10.315925222252||-10.315925222252|-10.315925222252|-10.315925222252|-10.349660014928|-10.349660014928|-10.790178298752|-11.217975722198|9.0101953933713|9.0101953933713|9.0101953933713|9.0101953933713|9.0101953933713|9.0101953933713|9.0101953933713|9.0101953933713|9.0101953933713|9.0101953933713||9.0101953933713|-11.463571210264|-11.463571210264|-11.463571210264|-11.463571210264|-11.463571210264|-11.463571210264|-11.463571210264|-11.463571210264|-11.463571210264|-11.463571210264|-11.69644598946|-11.69644598946|-12.029192818352|-12.029192818352|-12.808548120601|-13.120608599035|-13.287947974766|-13.287947974766|-13.287947974766|-13.287947974766|-13.287947974766|-13.581542081329|-13.581542081329|-13.581542081329|-13.581542081329|-13.581542081329|-13.581542081329|-13.581542081329|-13.581542081329|-13.760853213992|-13.760853213992|-13.760853213992|-13.916194210032|10.52203272764|10.52203272764|10.213925138492|9.933806171438|9.4225624296631|-11.882948313529|-11.882948313529|-11.963830959327|10.160920915362|10.160920915362|10.160920915362|10.160920915362|10.160920915362|9.933849853266|9.933849853266|9.933849853266|9.933849853266||9.8424685722378|9.8424685722378|9.6727430826853|9.6407567386168|9.6407567386168|9.6407567386168|9.6407567386168|9.6407567386168|9.6407567386168|9.6407567386168|9.6407567386168|9.6407567386168|9.6407567386168|9.6407567386168|9.6407567386168|9.6407567386168|9.6407567386168|9.6407567386168|9.6407567386168|9.574252587635|-12.507954688188|-12.902172295381|-13.12574722163|-13.928052339202|11.835677091302|11.835677091302|11.835677091302|11.835677091302|11.835677091302|11.835677091302|11.835677091302|11.835677091302|11.835677091302|11.835677091302|11.835677091302|11.835677091302|11.835677091302|11.835677091302|11.835677091302|11.835677091302
07138|100548|/equities/tianli-tech|SHANGHAICOMP|2.8085311841392|2.8085311841392|2.8085311841392|2.8085311841392|2.8085311841392|2.8085311841392|2.6650346861308|-3.1003812030815|-3.1003812030815|-3.1003812030815|-3.1003812030815|-3.1003812030815|-3.1454236061334|-3.1549461711447|-3.1549461711447|-3.1549461711447|-3.1549461711447|-3.1549461711447|-3.1549461711447|-3.1549461711447|-3.1549461711447|-3.1549461711447|-3.1549461711447|-3.1549461711447|-3.1549461711447|-3.1549461711447|-3.1549461711447|-3.1549461711447|-3.1549461711447|-3.1549461711447|-3.1549461711447|-3.1549461711447|-3.1549461711447|-3.1549461711447|-3.1549461711447|-3.1549461711447|-3.1549461711447|-3.1932736755522|-3.2964150774381|2.5636382106421|2.5636382106421|2.5636382106421|2.5636382106421|2.5636382106421|2.5636382106421|2.5636382106421|2.5636382106421|2.5636382106421|2.4316354222494|2.4316354222494|2.4316354222494|2.4316354222494|2.4316354222494|2.4316354222494|2.4316354222494|2.4316354222494|2.4316354222494|2.4316354222494|2.4095949406312|2.3462166648095|2.3040351163138|2.3040351163138|2.3040351163138|2.2470142583379|-2.7554125014931|-2.7554125014931|-2.7554125014931|-2.7554125014931|-2.7554125014931|-2.7554125014931|-2.7860139149196|-2.8316822601432|-2.8579802328872|-2.8733113269593|-2.9742346848146|-3.0197052652191|-3.0646725290959|-3.2018584138757|-3.3526204169465|-3.3984671500737|-3.4043171039245|-3.4043171039245|-3.4043171039245|-3.4837477010551|-3.4837477010551|-3.4837477010551|-3.4837477010551|-3.4837477010551|-3.4837477010551|-3.4837477010551||-3.775323798325|-3.775323798325|-3.775323798325|-3.775323798325|-3.775323798325|-3.775323798325|-3.775323798325|-3.775323798325|-3.775323798325|-3.775323798325|-3.9564709421289|-4.1560788547874|-4.1900875607994|-4.2739860790601|-4.4130993297564|-4.4130993297564|-4.4130993297564|-4.4130993297564|-4.4130993297564|-4.4130993297564|-4.4130993297564|-4.4130993297564|-4.4130993297564|-4.4130993297564|-4.4628881007286|-4.6365421778463|3.6884878183394|3.6884878183394|3.6884878183394|3.6884878183394|3.6884878183394|3.6884878183394|3.6884878183394|3.6884878183394|3.6884878183394|3.6884878183394|3.6884878183394|3.6884878183394|3.6884878183394|3.6884878183394|3.6884878183394|3.6884878183394|3.6884878183394|3.6884878183394|3.6884878183394|3.4205420574645|-4.6985550108688|-4.6985550108688|-4.6985550108688|-4.6985550108688||-4.6985550108688|-4.7470957696545|-4.7470957696545|-4.7470957696545|-4.7470957696545|-5.0195507539762|-5.1383897080965|-5.3287663343822|-5.4319955541365|-5.4319955541365|-5.8588842234869|4.0982718500735|4.0982718500735|4.0982718500735|4.0982718500735|4.0982718500735|4.0982718500735||4.0982718500735|3.9140002531915|3.9140002531915|3.9140002531915|3.9140002531915|3.9140002531915|3.9140002531915|3.9140002531915|3.9140002531915|3.9140002531915|3.9140002531915|3.9140002531915|3.9140002531915|3.9140002531915|3.9140002531915|3.9140002531915|3.9140002531915|3.9140002531915|3.9140002531915|3.4165939219514|-4.6368652734371|-4.6368652734371|-4.7837393188048|-5.0385990168837|-5.0824680125011|-5.0824680125011|-5.1494091920602|-5.4165657286895|-5.5737847081247|-5.5737847081247|-5.7142050521708|-5.8030053793431|-5.8355616926088|-6.0300686225774|-6.5384096421006|-6.6208521077746|-6.6208521077746|-6.6208521077746|-6.6208521077746|-6.6208521077746|-6.6208521077746|-6.6208521077746|-6.8115024511145|-7.0555580925198|-7.2833979738257|-7.7054422577776|6.2231224712776|6.2231224712776|6.2231224712776|6.2231224712776|6.2231224712776||6.2231224712776|6.2231224712776|6.2231224712776|6.2231224712776|6.2231224712776|6.2231224712776|6.2231224712776|6.2231224712776|6.2231224712776|6.2231224712776|6.2231224712776|6.2231224712776|6.2231224712776|6.2231224712776|6.2231224712776|6.2231224712776|6.2231224712776|6.2231224712776|6.2231224712776|6.2231224712776|6.1425434047396|-7.9076230512594|-7.9076230512594|-7.9076230512594|-7.9076230512594|-7.9076230512594|-7.9076230512594|-7.9076230512594|-7.9076230512594|-7.9076230512594|-7.9076230512594|-7.9076230512594|-7.9076230512594|-7.9076230512594|-7.9076230512594|-7.9076230512594|-7.9076230512594|-7.9076230512594|-7.9076230512594|-7.9076230512594
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP|-6.7246844031373|-6.8505769376099|-6.8505769376099|-6.8505769376099|-6.8505769376099|-6.8505769376099|-6.8505769376099|-6.8505769376099|-6.8505769376099|-7.0200856663717|-7.1513040935079|-7.1513040935079|-7.1513040935079|-7.4192269814323|-7.7558076925091|-7.9703418222855|-8.3159352637872|6.2225505835362|6.2225505835362|6.2225505835362|6.2225505835362|6.2225505835362|6.2225505835362|6.2225505835362|6.2225505835362|6.2225505835362|6.2225505835362|5.8503373659724|5.8503373659724|5.8503373659724|5.8503373659724|5.8503373659724|5.8503373659724|5.8503373659724|5.8503373659724|5.1092636626157|4.9488600278777|4.9488600278777|4.9488600278777|4.9488600278777|4.9488600278777|4.9488600278777|4.9488600278777|4.9488600278777|4.9488600278777|4.9488600278777|4.9488600278777|4.848832301759|4.848832301759|4.848832301759|4.848832301759|4.848832301759|4.848832301759|4.848832301759|4.848832301759|4.848832301759|4.848832301759|4.848832301759|4.848832301759|4.848832301759|4.7692846744592|4.7692846744592|4.7692846744592|4.7692846744592|4.7614124544765|-5.8988263957988|-5.8988263957988|-5.8988263957988|-5.8988263957988|-5.8988263957988|-5.8988263957988|-5.8988263957988|-5.8988263957988|-5.8988263957988|-6.1192513431985|-6.3230572768802|-6.3406189623535|-6.4079099433356|-6.5367409055534|-6.5367409055534|-6.6217172578901|-6.6217172578901|-6.7924635891484|-6.9382929276942|5.450913076697|5.450913076697|5.450913076697|5.450913076697|5.450913076697|5.450913076697||5.450913076697|5.450913076697|5.2936906777042|5.2936906777042|5.2936906777042|5.2936906777042|5.2936906777042|5.2936906777042|5.2936906777042|5.2936906777042|5.2936906777042|5.2936906777042|5.2936906777042|5.2936906777042|5.2936906777042|5.2936906777042|5.2936906777042|5.2936906777042|5.2936906777042|5.2413231490076|5.1142403699121|5.1142403699121|5.1142403699121|5.1142403699121|5.1142403699121|5.1142403699121|5.1142403699121|5.1142403699121|5.1142403699121|5.1142403699121|5.1142403699121|5.1142403699121|5.1142403699121|5.1142403699121|5.1142403699121|5.1142403699121|5.1142403699121|5.1142403699121|5.1142403699121|5.1142403699121|5.1142403699121|4.5917380427009|4.5917380427009|4.5917380427009|4.5917380427009|4.5917380427009|4.5917380427009|4.039709048656|-4.769060697254|-4.769060697254||-4.769060697254|-4.769060697254|-4.769060697254|-4.769060697254|-4.769060697254|-4.769060697254|-4.769060697254|-4.769060697254|-4.769060697254|-4.769060697254|-4.769060697254|-4.769060697254|-4.769060697254|-4.769060697254|-4.769060697254|-4.769060697254|-5.0956230848988||-5.3790255354467|-5.3805841126511|-5.4189820994348|-5.4377580472066|-5.4718615650927|-5.4718615650927|-5.6792904933067|-5.7392118065194|-6.1096799471462|-6.1709532057585|-6.1709532057585|-6.1709532057585|-6.2755036657984|-6.5100039713841|-6.8516709267278|-7.3790786464103|-7.6373097056689|-7.702566503876|-8.0541386236463|-8.0541386236463|-8.0541386236463|-8.0541386236463|-8.3857097217015|-8.669121988236|-8.876693840894|-8.876693840894|-8.9174378139806|-9.0315974004878|-9.4245526004515|-9.4400582234817|-9.5449155639334|-9.5449155639334|-9.5449155639334|-10.098794918449|-10.823861126917|-10.823861126917|-10.823861126917|-10.838734367177|-11.01069882645|-11.01069882645|-11.01069882645|-11.472442899962|-11.903825559903|-12.50147283374|-13.301081104398|-14.337867758141|-14.958186650129|-15.710763056909|-16.784737145277|-17.960263662175|-18.461959075747||-18.997176752949|-20.305000305176|-20.305000305176|-20.305000305176|-20.305000305176|||||||||||||||||||||||||||||||||||
07140|100685|/equities/china-railway|SHANGHAICOMP|7.6023940798286|7.6023940798286|7.6023940798286|7.6023940798286|7.6023940798286|7.6023940798286|7.6023940798286|-8.5074678459308|-8.5074678459308|-8.5074678459308|-8.5074678459308|-8.5074678459308|-8.5074678459308|-8.5782976722873|-8.6053307692383|-8.7470339316101|-9.0150383863153|-9.0786598405314|-9.0786598405314|-9.0786598405314|-9.1540663729191|-9.252851858192|-9.3381686105257|-9.3418535009497|-9.3631709168877|-9.4090781819518|-9.5356427444016|-9.6044632729242|-9.6044632729242|-9.6044632729242|-9.6044632729242|-9.6044632729242|-9.6044632729242|-9.6044632729242|-9.6044632729242|-9.6044632729242|-9.6044632729242|-9.6707564915169|-9.6707564915169|-9.6707564915169|-9.6707564915169|-9.6707564915169|-9.6707564915169|-9.9652847277841|-10.145316652426|-10.175138100328|-10.175138100328|-10.175138100328|-10.175138100328|-10.175138100328|-10.175138100328|-10.242375965849|-10.365417608437|-10.445245756107|-10.445245756107|-10.445245756107|-10.445245756107|-10.445245756107|-10.445245756107|-10.445245756107|-10.445245756107|-10.445245756107|-10.445245756107|-10.445245756107|-10.445245756107|-10.445245756107|-10.445245756107|-10.445245756107|-10.445245756107|-10.445245756107|-10.489162036001|-10.816291142635|-10.862102582601|-10.862102582601|-10.862102582601|-10.862102582601|-10.862102582601|-10.862102582601|-10.862102582601|-10.862102582601|-10.862102582601|-10.862102582601|-10.862102582601|-10.862102582601|-10.862102582601|-10.862102582601|-10.862102582601|-10.862102582601|-10.862102582601|-10.862102582601||-11.558844403625|-11.558844403625|-11.558844403625|-11.558844403625|-11.558844403625|-11.558844403625|-11.558844403625|-11.558844403625|-11.647612471476|-11.647612471476|-11.647612471476|-11.730680513266|-11.730756547587|-11.770284734983|-12.056983138476|-12.088314481746|-12.192016120499|-12.280276523134|-12.280276523134|-12.280276523134|-12.280276523134|-12.280276523134|-12.283674758773|-12.283674758773|-12.641860319619|-12.780227814023|-12.780227814023|-12.780227814023|-12.780227814023|-12.780227814023|-12.780227814023|-12.780227814023|-12.780227814023|-12.780227814023|-13.185252412496|-13.45528092245|-13.575868075201|-13.824298003326|10.72851520293|10.72851520293|10.72851520293|10.702794188847|10.290178016857|10.290178016857|10.290178016857|10.020960571387|10.020960571387|9.6455121062629|-11.425918713847|-11.425918713847||-11.425918713847|-11.425918713847|-11.425918713847|-11.425918713847|-11.425918713847|-11.425918713847|-11.425918713847|-11.425918713847|-11.425918713847|-11.425918713847|-11.425918713847|-11.425918713847|-11.425918713847|-11.425918713847|-11.425918713847|-11.425918713847|-11.425918713847||-11.425918713847|-11.425918713847|-11.425918713847|-11.425918713847|-11.425918713847|-11.425918713847|-11.425918713847|-11.425918713847|-11.425918713847|-11.425918713847|-11.425918713847|-11.55435396967|-11.871504749829|-12.210004557033|-12.247227974357|-12.665808752314|-12.728482019813|-12.728482019813|-12.728482019813|-12.728482019813|-12.728482019813|-12.728482019813|-12.728482019813|-12.728482019813|-12.728482019813|-12.728482019813|-12.728482019813|-12.728482019813|-12.728482019813|-12.728482019813|-12.728482019813|-12.728482019813|-12.728482019813|-13.766646345359|-13.949554873752|-13.949554873752|-13.949554873752|-13.949554873752|-13.949554873752|-13.949554873752|-13.949554873752|-13.949554873752|-14.377838507015|-15.02537546193|-15.043751346131|-15.48083454929|-16.038314894131|-16.038314894131|-16.038314894131|-16.038314894131|13.61468089634||13.61468089634|13.61468089634|13.61468089634|13.61468089634|13.61468089634|13.61468089634|13.61468089634|13.61468089634|13.61468089634|13.61468089634|13.61468089634|13.61468089634|13.61468089634|13.61468089634|13.61468089634|13.61468089634|13.61468089634|13.61468089634|13.61468089634|13.61468089634|13.61468089634|13.61468089634|13.61468089634|13.61468089634|13.61468089634|13.31297910008|12.968925238062|12.968925238062|12.519527100962|12.519527100962|12.519527100962|12.169475024984|11.807750271477|11.433140762048|11.433140762048|11.433140762048|11.433140762048|11.433140762048|11.433140762048|11.433140762048
07141|100373|/equities/tielong-log|SHANGHAICOMP|4.585855073292|4.585855073292|4.585855073292|4.585855073292|4.585855073292|4.585855073292|4.585855073292|4.3920614129514|-5.2255597895891|-5.2255597895891|-5.2255597895891|-5.2255597895891|-5.3083997375998|-5.3726662140459|-5.4474068991973|-5.5332300787318|-5.5641444662267|-5.5912714511216|-5.7280791633725|-5.7806436610884|-5.8223817958508|-5.8926464864583|-5.8990515943999|-5.9689460326825|-5.9738291424286|-6.0303658293101|-6.1333921981215|-6.1333921981215|-6.1333921981215|-6.1333921981215|-6.1333921981215|-6.1333921981215|-6.1333921981215|-6.1333921981215|-6.1333921981215|-6.1333921981215|-6.1333921981215|-6.2459913439618|5.069667192874|5.069667192874|5.069667192874|5.069667192874|5.069667192874|-5.8628181776176|-5.8628181776176|-5.9234449747058|-5.9234449747058|-5.9234449747058|-5.9234449747058|-5.9234449747058|-5.9234449747058|-5.9234449747058|5.0635213022692|5.0635213022692|5.0635213022692|5.0635213022692|5.0635213022692|5.0635213022692|5.0635213022692|5.0635213022692|5.0635213022692|5.0635213022692|5.0635213022692|5.0635213022692|5.0635213022692|5.0635213022692|5.0635213022692|5.0635213022692|4.7525425597454|-5.7397972913129|-5.7397972913129|-5.7397972913129|-5.7397972913129|-5.7397972913129|-5.7397972913129|-5.7397972913129|-5.7397972913129|-5.7397972913129|-5.7397972913129|-5.8264415365174|-5.8472606299148|-5.8472606299148|-5.8472606299148|-5.8472606299148|-5.8472606299148|-5.8472606299148|-5.8472606299148|-5.8472606299148|-5.8472606299148|-5.8472606299148||-6.327444919265|-6.327444919265|-6.327444919265|-6.327444919265|-6.327444919265|-6.327444919265|-6.327444919265|-6.3466604623244|-6.3466604623244|-6.3685117466632|-6.4111243335609|-6.5895825059551|-6.6734353828011|-6.6734353828011|-6.7899817948942|-6.7899817948942|-6.8355353414355|-7.0454750550899|-7.0454750550899|-7.0454750550899|-7.0454750550899|-7.0454750550899|-7.0723150705008|-7.0723150705008|-7.2725722232028|-7.5378669562365|-7.5378669562365|-7.6659636566402|-7.8255149335068|-7.9860061061728|-7.9860061061728|-8.0270443949125|-8.0270443949125|-8.2250492609234|-8.5028324167696|-8.6037029205393|-8.7980031369605|-9.1005593271695|7.5056976179349|7.5056976179349|7.5056976179349|7.5056976179349|7.5056976179349|7.2346643717276|7.0646274654056|-8.2943078170519|-8.2943078170519|-8.2943078170519|-8.2943078170519|-8.2943078170519||-8.2943078170519|-8.3947862662984|-8.402223982726|-8.402223982726|-8.402223982726|-8.5935478238835|-8.5935478238835|-8.8961644204208|-9.0590716767917|-9.0600794077592|-9.537974291789|-9.537974291789|-9.537974291789|-9.537974291789|-9.6584250202732|-9.6584250202732|-10.180884101675||-10.180884101675|-10.180884101675|-10.180884101675|-10.328106739946|-10.328106739946|-10.328106739946|-10.40499792015|-10.40499792015|-10.40499792015|-10.40499792015|-10.40499792015|-10.40499792015|-10.40499792015|-10.413886307737|-10.439116776652|-10.439116776652|-10.439116776652|-10.439116776652|-10.439116776652|-10.439116776652|-10.439116776652|-10.439116776652|-10.479574085018|-10.675638597034|-11.100709403911|-11.277110375199|-11.277110375199|-11.630737896048|-11.630737896048|-11.630737896048|-11.630737896048|-11.630737896048|-11.630737896048|-12.055264229337|-12.601917373595|-12.601917373595|-12.601917373595|-12.601917373595|-12.601917373595|-12.601917373595|-12.601917373595|-12.601917373595|-12.601917373595|-13.111574609476|-13.272860747131|-13.868734339379|10.14500779353|10.14500779353|10.14500779353|10.14500779353|10.14500779353||10.14500779353|10.14500779353|10.14500779353|9.8707509242269|9.8707509242269|9.3780566015479|8.3307491691315|8.3307491691315|8.214900325819|8.214900325819|8.214900325819|8.214900325819|8.214900325819|8.214900325819|8.214900325819|8.214900325819|8.214900325819|8.214900325819|8.214900325819|8.214900325819|8.214900325819|8.214900325819|8.214900325819|8.214900325819|8.214900325819|7.9471116850598|7.8547261686886|7.8547261686886|7.8547261686886|7.8547261686886|7.8547261686886|7.8547261686886|7.4330472691839|7.4330472691839|7.4330472691839|7.3023831021236|7.3023831021236|7.3023831021236|6.9982038748978|6.6380614854047
07142|100768|/equities/shanghai-3f|SHANGHAICOMP|9.2436912484587|9.2436912484587|9.2436912484587|9.2436912484587|9.2436912484587|9.2436912484587|9.2436912484587|9.2436912484587|9.2436912484587|8.2686203095528|-12.130345598021|-12.130345598021|-12.130345598021|-12.130345598021|-12.130345598021|-12.130345598021|-12.130345598021|-12.130345598021|-12.130345598021|-12.130345598021|-12.130345598021|-12.130345598021|-12.130345598021|-12.130345598021|-12.440383927865|-13.195150060804|-13.195150060804|-13.195150060804|-13.354055161114|-13.723950327365|-13.843278077938|-13.986975462015|-14.207194839115|-14.670216545126|-14.740845291731|-14.740845291731|-14.740845291731|-15.012605500351|-15.525672886251|-15.887970047392|-16.374341348872|-16.374341348872|-16.374341348872|-16.374341348872|-16.374341348872|-16.374341348872|-16.495873497834|-16.495873497834|-16.495873497834|-16.495873497834|-16.495873497834|-16.495873497834|-16.495873497834|-16.495873497834|-16.495873497834|-16.495873497834|-16.909304087814|13.115842826395|13.115842826395|13.115842826395|13.115842826395|13.115842826395|12.738158339957|11.965732383175|11.012348542974|11.012348542974|11.012348542974|11.012348542974|11.012348542974|11.012348542974|11.012348542974|11.012348542974|11.012348542974|11.012348542974|11.012348542974|11.012348542974|11.012348542974|11.012348542974|11.012348542974|11.012348542974|11.012348542974|11.012348542974|11.012348542974|11.012348542974|11.012348542974|11.012348542974|11.012348542974|11.012348542974|11.012348542974|8.8157385847271||-11.033153685046|-11.033153685046|-11.033153685046|-11.033153685046|-11.033153685046|-11.033153685046|-11.033153685046|-11.033153685046|-11.254059853502|-11.27784407398|-11.522603965036|-11.904560486731|-12.206247808827|-12.206247808827|-12.474393228717|-12.474393228717|-12.474393228717|-12.474393228717|-12.474393228717|-12.474393228717|-12.474393228717|-12.474393228717|-12.497522023513|-12.497522023513|-13.087802307687|-13.699224623135|-14.06577120613|-14.06577120613|-14.06577120613|-14.06577120613|-14.06577120613|-14.06577120613|-14.06577120613|-14.577523505146|-15.167803432604|-15.632560096472|-16.363399331536|-16.789333044121|12.997853190683|12.997853190683|12.997853190683|12.997853190683|12.997853190683|12.997853190683|12.997853190683|12.234836480113|11.687596000004|11.150106603093|-13.65921671348|-13.65921671348||-13.65921671348|-13.65921671348|-13.65921671348|-13.65921671348|-13.65921671348|-13.779129266267|-14.192366122675|-14.396459352569|-14.396459352569|-14.396459352569|-14.396459352569|-14.396459352569|-14.396459352569|-14.396459352569|-14.396459352569|-14.517732209183|-14.524976019312||-14.524976019312|-14.524976019312|-14.638288588737|-14.638288588737|-14.638288588737|-14.638288588737|-16.213098044103|-16.488947985723|-16.488947985723|-16.531609453708|-16.914565790527|13.266100328988|13.266100328988|13.266100328988|13.266100328988|13.266100328988|13.266100328988|13.053844998798|13.053844998798|13.053844998798|13.053844998798|13.053844998798|-15.842226295829|-15.842226295829|-15.842226295829|-15.842226295829|-15.842226295829|-15.842226295829|-15.842226295829|-15.842226295829|-15.842226295829|-15.842226295829|-15.842226295829|-15.842226295829|-15.842226295829|-15.842226295829|-15.842226295829|-15.842226295829|-15.842226295829|-15.842226295829|-15.842226295829|-15.842226295829|-15.842226295829|-15.842226295829|-15.854695564243|-16.234871659422|-16.234871659422|-16.727634891034|-17.436871552682|-17.436871552682|-17.436871552682||-17.436871552682|-17.603597651357|-17.603597651357|-17.603597651357|-17.603597651357|-17.603597651357|-17.603597651357|-17.603597651357|-17.603597651357|||||||||||||||||||||||||||||||
07143|102088|/equities/qinling-cement|SHANGHAICOMP|4.7718514308439|4.7718514308439|4.7718514308439|4.7718514308439|4.7718514308439|4.7718514308439|4.7718514308439|4.5853906853449|4.4032176188824|4.4032176188824|4.4032176188824|4.3551815426967|4.3551815426967|4.3551815426967|4.3551815426967|4.3551815426967|4.3551815426967|4.3551815426967|4.3551815426967|4.3551815426967|4.3551815426967|4.3551815426967|4.3551815426967|4.3551815426967|4.3551815426967|4.3551815426967|4.3551815426967|4.3551815426967|4.3551815426967|4.3551815426967|4.3551815426967|4.3551815426967|4.1810265897995|-5.7355804954528|-5.7355804954528|-5.7355804954528|-5.7355804954528|-6.02675613149|4.8356224519909|4.8356224519909|4.8356224519909|4.8356224519909|4.8356224519909|4.766015571687|4.766015571687|4.7511284288802|4.6137135622845|4.6137135622845|4.6137135622845|4.6137135622845|4.6137135622845|4.6137135622845|4.6137135622845|4.6137135622845|4.6137135622845|4.6137135622845|4.6137135622845|4.6137135622845|4.6137135622845|4.6137135622845|4.6137135622845|4.6137135622845|4.5357925492245|4.3986584961103|-5.9270502464075|-5.9270502464075|-5.9270502464075|-5.9270502464075|-5.9270502464075|-6.1583890270414|4.7801048327716|4.7801048327716|4.7801048327716|4.7801048327716|4.7801048327716|4.7801048327716|4.7801048327716|4.7801048327716|4.7801048327716|4.7801048327716|4.7801048327716|4.7801048327716|4.7801048327716|4.7801048327716|4.7801048327716|4.7801048327716|-5.967810405569|-5.967810405569|-5.967810405569|-5.967810405569||-5.967810405569|-5.967810405569|-5.967810405569|-5.967810405569|-6.0163208267197|-6.0163208267197|-6.0163208267197|-6.0163208267197|-6.1242452750719|-6.2030504158378|-6.3111671795714|-6.3696301370051|-6.5451446009109|-6.6196050591413|-6.6540806523007|-6.6540806523007|-6.7134230391892|-6.9443588275283|-7.2526206725802|-7.4369625644546|-7.4369625644546|-7.4369625644546|-7.5337192576439|-7.5337192576439|-7.5952434320484|-7.6952708318536|5.1973148071481|5.1973148071481|5.1973148071481|5.1973148071481|5.1973148071481|5.1973148071481|||5.1973148071481|5.1973148071481|5.1973148071481|5.1973148071481|5.1973148071481|5.1973148071481|5.1136830872643|4.7224257330484|4.6832510211276|4.2652787343448|4.1080875811517|4.0526389704736|4.0526389704736|-5.2504096056108|-5.2504096056108|-5.2504096056108||-5.2504096056108|-5.2504096056108|-5.3254548736285|-5.389697414351|-5.389697414351|-5.5024415185192|-5.85631247813|-5.85631247813|-5.85631247813|-5.85631247813|-5.85631247813|-5.85631247813|-5.85631247813|-5.85631247813|-5.85631247813|-5.85631247813|-6.2603469430792||-6.6181634862542|-6.9807369929022|||||||||||||||||||||||||-7.1407245359898|-7.1407245359898|-7.1407245359898|-7.1407245359898|-7.1407245359898|-7.1407245359898|-7.18913840829|-7.5868202798749|5.9312950180398|5.9312950180398|5.9312950180398|5.9312950180398|5.9312950180398|5.9312950180398|5.9312950180398|5.9312950180398|5.9312950180398|5.9312950180398|5.9312950180398|5.9312950180398|5.9312950180398|5.9312950180398|5.9312950180398|5.9312950180398|5.9312950180398||5.9312950180398|5.9312950180398|5.9312950180398|5.9312950180398|5.9312950180398|5.9242165934627|-7.7686750339274|-7.7686750339274|-7.7686750339274|-7.7686750339274|-7.7686750339274|-7.8035279034248|-7.9461421700176|-8.0012690195173|-8.421410018507|-8.4826777580748|-8.510197547119|-8.6396639380644|-8.7868488931866|-9.043165275809|-9.0596282452972|-9.4601427151794|-9.6862696623399|7.7711117493825|7.7711117493825|7.7711117493825|-9.1991284078131|-9.1991284078131|-9.1991284078131|-9.1991284078131|-9.1991284078131|-9.1991284078131|-9.1991284078131|-9.1991284078131|-9.1991284078131|-9.1991284078131|-9.1991284078131|-9.1991284078131|-9.1991284078131|-9.1991284078131
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|-12.331530404501|-12.331530404501|-12.331530404501|-12.331530404501|-12.331530404501|-12.331530404501|-12.331530404501|-12.331530404501|-12.331530404501|-12.331530404501|-12.331530404501|-12.331530404501|-12.434478044965|-12.596460305982|-12.596460305982|-12.596460305982|-12.596460305982|-12.596460305982|-12.596460305982|-12.596460305982|-12.596460305982|-12.596460305982|-12.596460305982|-12.596460305982|-12.596460305982|-12.596460305982|-12.596460305982|-12.596460305982|-12.596460305982|-12.596460305982|-12.596460305982|-12.596460305982|-12.596460305982|-12.596460305982|-12.596460305982|-12.596460305982|-12.596460305982|-12.596460305982|-13.143288942767|-13.233505085898|-13.233505085898|-13.293339675092|-13.293339675092|-13.408628932517|-13.408628932517|-13.812920932285|12.071955369135|12.071955369135|12.071955369135|12.071955369135|12.071955369135|12.071955369135|12.071955369135|12.071955369135|12.071955369135|12.071955369135|12.071955369135|12.071955369135|12.071955369135|12.071955369135|12.071955369135|12.071955369135|12.071955369135|12.071955369135|12.041435374215|12.041435374215|12.041435374215|12.041435374215|12.041435374215|12.041435374215|12.041435374215|12.041435374215|12.041435374215|12.041435374215|12.041435374215|12.041435374215|12.041435374215|12.041435374215|12.041435374215|12.041435374215|12.041435374215|12.041435374215|12.041435374215|12.041435374215|12.041435374215|12.041435374215|12.041435374215|12.041435374215|12.041435374215|12.041435374215||12.041435374215|11.66341701027|11.66341701027|11.66341701027|11.66341701027|11.66341701027|11.66341701027|11.66341701027|11.66341701027|11.66341701027|11.66341701027|11.66341701027|11.66341701027|11.66341701027|11.66341701027|11.66341701027|11.66341701027|11.66341701027|11.66341701027|11.66341701027|11.66341701027|11.66341701027|11.66341701027|11.66341701027|11.66341701027|11.66341701027|11.66341701027|11.66341701027|11.66341701027|11.66341701027|11.66341701027|11.66341701027|11.66341701027|11.66341701027|11.66341701027|11.66341701027|11.66341701027|11.66341701027|11.66341701027|11.66341701027|11.66341701027|11.66341701027|11.221574152799|10.666264279502|10.666264279502|-14.214646352546|-14.214646352546|-14.214646352546|-14.214646352546|-14.214646352546||-14.214646352546|-14.75061299332|-14.75061299332|-14.910681321974|-15.066312448576|-15.57923591622|-15.685817962314|-16.748130963275|-17.737928025455|-17.737928025455|-17.737928025455|-17.737928025455|-17.737928025455|-17.737928025455|-17.737928025455|-17.737928025455|-18.442141922018||-18.888200210079|-18.888200210079|-19.326333335754|-20.022037033368|-20.791707520274|-21.343564038572|-22.388124471569|17.972945736892|17.972945736892|17.972945736892|17.972945736892|17.972945736892|17.972945736892|17.972945736892|17.972945736892|17.972945736892|17.972945736892|17.972945736892|17.972945736892|17.846694132731|17.846694132731|17.721790999225|-21.206631671281|-21.206631671281|-21.206631671281|-21.206631671281|-21.206631671281|-21.206631671281|-21.206631671281|-21.206631671281|-21.206631671281|-21.206631671281|-21.206631671281|-21.206631671281|-21.206631671281|-21.206631671281|-21.206631671281|-21.206631671281|-21.206631671281|-21.206631671281|-21.206631671281|-21.206631671281|-21.206631671281|-21.206631671281|-21.206631671281|-21.206631671281|-21.206631671281|-21.206631671281|-21.206631671281|-21.206631671281|-21.206631671281|18.783366085323|16.097719668553|16.097719668553|16.097719668553|16.097719668553|16.097719668553|16.097719668553|16.097719668553|16.097719668553|16.097719668553|16.097719668553|16.097719668553|16.097719668553|16.097719668553|16.097719668553|16.09278116011|16.09278116011|15.28519100374|15.067266508672|15.019572731227|14.394049640464|14.312171584475|14.312171584475|14.312171584475|14.312171584475|14.312171584475|14.312171584475|14.312171584475|14.312171584475|14.312171584475|14.312171584475|14.312171584475|14.312171584475|14.312171584475|14.312171584475|14.312171584475|14.129652904259|14.036530283597|14.036530283597|14.036530283597|14.036530283597
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP|13.15446836965|13.15446836965|13.15446836965|13.15446836965|13.15446836965|13.15446836965|13.15446836965|-16.964977005177|-16.964977005177|-16.999418818347|-17.323935692355|-17.323935692355|-17.323935692355|-17.76881778775|-18.048130756598|-18.519033809482|-19.206405579899|-19.206405579899|-19.206405579899|-19.206405579899|-19.206405579899|-19.206405579899|-19.206405579899|-19.206405579899|-19.206405579899|-19.206405579899|-19.206405579899|-19.206405579899|-19.206405579899|-19.206405579899|-19.206405579899|-19.524339609515|-20.499266656649|-20.84862961638|-20.968430782395|-20.968430782395|-21.276035336474|16.448782114611|16.448782114611|16.448782114611|16.448782114611|16.448782114611|16.448782114611|16.448782114611|16.448782114611|16.448782114611|16.448782114611|16.448782114611|16.448782114611|16.448782114611|16.448782114611|16.448782114611|16.448782114611|16.448782114611|16.448782114611|16.448782114611|16.448782114611|16.448782114611|16.448782114611|16.448782114611|16.448782114611|16.448782114611|16.448782114611|16.448782114611|15.008373265927|15.008373265927|14.705969922481|14.282189069786|13.935652762727|13.935652762727|13.935652762727|13.935652762727|13.935652762727|13.935652762727|13.935652762727|13.935652762727|13.935652762727|13.935652762727|13.935652762727|13.935652762727|13.935652762727|13.935652762727|13.935652762727|13.935652762727|13.935652762727|13.935652762727|13.935652762727|13.935652762727|12.433502336427|9.0864574024217||9.0864574024217|9.0864574024217|9.0864574024217|9.0864574024217|9.0864574024217|9.0864574024217|9.0864574024217|9.0864574024217|9.0864574024217|9.0864574024217|9.0864574024217|9.0864574024217|9.0864574024217|9.0864574024217|9.0864574024217|9.0864574024217|9.0864574024217|9.0864574024217|9.0864574024217|8.8216190414447|7.92290995704|5.5215992355347|5.5215992355347|5.5215992355347|5.5215992355347|5.5215992355347|5.5215992355347|5.5215992355347|-11.275000810623|-11.275000810623|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP|-9.3272258050066|-9.3272258050066|-9.3272258050066|-9.3272258050066|-9.3272258050066|-9.3272258050066|-9.3272258050066|-9.3272258050066|-9.3272258050066|-9.3272258050066|-9.4344590857661|-9.4344590857661|-9.4344590857661|-9.728287877312|-10.09031983401|-10.284243700522|-10.494715979384|-10.591906285603|-10.616006931021|-10.880563612728|-11.10193897423|-11.10193897423|-11.10193897423|-11.10193897423|-11.10193897423|-11.10193897423|-11.10193897423|-11.10193897423|-11.10193897423|-11.10193897423|-11.10193897423|-11.10193897423|-11.10193897423|-11.10193897423|-11.10193897423|-11.10193897423|-11.10193897423|-11.203821194799|8.9932903604474|8.9932903604474|8.9932903604474|8.9932903604474|8.9932903604474|8.9932903604474|8.9932903604474|8.9932903604474|8.9932903604474|8.9932903604474|8.9932903604474|8.9932903604474|8.9932903604474|8.9932903604474|8.9932903604474|8.830322512517|8.7294321254012|8.7294321254012|8.7294321254012|8.7294321254012|8.5734968601329|8.5734968601329|-10.753231398096|-10.753231398096|-10.753231398096|-10.753231398096|-10.753231398096|-10.753231398096|-10.753231398096|-10.753231398096|-10.753231398096|-10.753231398096|-10.753231398096|-10.753231398096|-10.753231398096|-10.753231398096|-11.313034710873|-11.712696681774|-11.712696681774|-11.750218270395|-12.022491794278|-12.022491794278|-12.131162714872|-12.131162714872|9.5317573689992|9.5317573689992|9.5317573689992|9.5317573689992|9.5317573689992|9.5317573689992|9.5317573689992|9.5317573689992||9.5317573689992|9.5317573689992|9.5317573689992|9.5317573689992|9.5317573689992|9.5317573689992|9.5317573689992|9.5317573689992|9.5317573689992|9.5317573689992|9.5317573689992|9.5317573689992|9.5317573689992|9.5317573689992|9.5317573689992|9.5317573689992|9.5317573689992|9.5317573689992|9.5317573689992|9.5317573689992|9.5317573689992|9.5317573689992|9.5317573689992|9.5317573689992|9.5317573689992|9.5317573689992|9.5317573689992|9.5317573689992|9.5317573689992|9.5317573689992|9.5317573689992|9.5317573689992|9.5317573689992|9.5317573689992|9.5317573689992|9.5317573689992|9.5317573689992|9.5317573689992|9.5317573689992|9.5317573689992|9.5317573689992|9.2869525644045|9.233836515398|8.5710319565785|8.5710319565785|8.4989248963475|-10.501104678816|-10.501104678816|-10.501104678816|-10.501104678816||-10.501104678816|-10.501104678816|-10.501104678816|-10.501104678816|-10.501104678816|-10.501104678816|-10.501104678816|-10.501104678816|-10.501104678816|-10.501104678816|-10.501104678816|-10.501104678816|-10.501104678816|-10.501104678816|-10.501104678816|-10.501104678816|-10.950116014157||-11.02916293448|-11.02916293448|-11.02916293448|-11.02916293448|-11.02916293448|-11.02916293448|-11.626848224201|-11.630062043644|-11.630062043644|-11.630062043644|-11.630062043644|-11.630062043644|-11.630062043644|-11.630062043644|-11.630062043644|-11.630062043644|-11.630062043644|-11.630062043644|-11.630062043644|-11.630062043644|-11.630062043644|-11.630062043644|-11.630062043644|-11.630062043644|-11.630062043644|-11.630062043644|-11.630062043644|-11.708271385458|-11.708271385458|-11.708271385458|-11.708271385458|-11.762557031229|-11.762557031229|-12.095063582079|-12.987292597709|-13.170114738482|-13.170114738482|-13.236248665976|-13.236248665976|-13.236248665976|-13.236248665976|-13.449318840092|-13.449318840092|-13.803132112363|-13.952924948643|-14.498370476635|-14.498370476635|-14.498370476635|-14.498370476635|-14.498370476635|-14.498370476635||-14.498370476635|-14.498370476635|-14.498370476635|-14.498370476635|-14.498370476635|-14.498370476635|-14.498370476635|-14.60374452899|-15.041938912318|-15.126042776026|-15.784492312447|-16.787213655065|-17.096498372317|-17.096498372317|-17.471665199334|-17.866850331684|-18.189833432724|-18.578704284617|-19.103560314121|-20.029511250327|-20.276123882741|-21.596248866685|-21.819165655383|-22.411294880187|-24.066998291016|-24.066998291016|-24.066998291016|-24.066998291016|-24.066998291016|-24.066998291016|-24.066998291016|-24.066998291016|-24.066998291016|-24.066998291016|-24.066998291016|-24.834997653961||||
07147|1082120|/equities/china-securities|SHANGHAICOMP|-34.737006909953|-34.737006909953|-34.737006909953|-34.737006909953|-34.737006909953|-34.737006909953|-34.737006909953|-34.737006909953|-34.737006909953|-34.737006909953|-34.737006909953|-34.737006909953|-36.070393294696|-36.070393294696|-36.070393294696|-36.070393294696|-36.070393294696|-36.070393294696|-36.070393294696|-36.070393294696|-36.070393294696|-36.070393294696|-36.070393294696|-36.070393294696|-36.070393294696|-37.509881358018|-39.041535541604|-39.213927769208|-41.276031520128|-41.747812723849|-42.436807013997|-42.436807013997|-46.007561526308|-46.498401678944|-46.917739798699|-46.917739798699|-46.917739798699|-49.239153678853|39.726777424967|39.726777424967|39.726777424967|39.726777424967|39.726777424967|39.726777424967|39.726777424967|39.726777424967|39.726777424967|39.726777424967|39.726777424967|39.726777424967|39.726777424967|39.726777424967|39.726777424967|39.726777424967|39.726777424967|39.726777424967|39.726777424967|39.726777424967|39.726777424967|39.726777424967|39.726777424967|39.726777424967|39.726777424967|39.644563952042|39.644563952042|39.644563952042|39.644563952042|39.644563952042|31.150626384498|29.56791773028|26.208242312481|25.418831000612|25.418831000612|25.418831000612|25.418831000612|25.418831000612|24.709811459962|24.577520333455|24.577520333455|24.577520333455|24.577520333455|24.577520333455|24.577520333455|24.577520333455|24.577520333455|24.577520333455|24.577520333455|24.577520333455|24.401161105117|24.401161105117||24.401161105117|23.051001533413|23.051001533413|22.207780609025|21.461978551958|20.664975295701|17.716084412114|17.340988308832|17.340988308832|17.340988308832|17.340988308832|17.340988308832|17.340988308832|17.340988308832|17.340988308832|17.340988308832|17.340988308832|17.340988308832|17.340988308832|17.340988308832|-24.237210407292|-24.237210407292|-24.237210407292|-24.237210407292|-25.336346138887|-26.818160787084|19.195097828827|19.195097828827|19.195097828827|19.195097828827|19.195097828827|19.195097828827|19.195097828827|19.195097828827|19.195097828827|19.195097828827|19.195097828827|19.195097828827|19.195097828827|19.195097828827|19.195097828827|19.195097828827|19.195097828827|19.195097828827|19.195097828827|19.195097828827|19.195097828827|14.585108334182|9.7940093746428|8.5272326724004||7.5935917183504|7.5790644100107|7.5790644100107|6.9739602860254|6.9664758071053|6.9664758071053|6.9664758071053|6.8558958912028|6.8558958912028|6.3303031391731|6.3303031391731|5.9520039499724|-9.5917172405473|-9.5917172405473|-9.5917172405473|-9.5917172405473|-10.120241188711||-10.96137923632|-11.071532296185|-11.33559165955|-11.821212938102|-12.096347997224|-12.279831088953|-12.578700981066|-13.260778596583|-14.341420891752|-14.649099806786|-14.649099806786|-14.854000387192|-15.285000228882|-16.354999542236||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|3.8421306803157|3.8421306803157|3.8421306803157|3.8421306803157|3.8421306803157|3.8421306803157|3.8390341549372|-4.3644009529087|-4.3644009529087|-4.3644009529087|-4.3644009529087|-4.3644009529087|-4.3644009529087|-4.384890138941|-4.4221000669588|-4.4575240707677|-4.4575240707677|-4.4575240707677|-4.4711379581338|-4.5273754126105|-4.5848613586993|-4.5899729627529|-4.5899729627529|-4.5899729627529|-4.5899729627529|-4.5899729627529|-4.5899729627529|-4.5899729627529|-4.5899729627529|-4.5899729627529|-4.6177479578565|-4.6774977129378|-4.7173723751533|-4.7173723751533|-4.7173723751533|-4.7173723751533|-4.7173723751533|-4.7173723751533|-4.7173723751533|-4.7173723751533|-4.7173723751533|-4.7173723751533|-4.7173723751533|-4.7173723751533|-4.7173723751533|-4.8931915025168|4.1210564685783|4.1210564685783|4.1210564685783|4.1210564685783|4.1210564685783|4.1210564685783|4.1210564685783|4.1210564685783|4.1210564685783|4.1210564685783|4.1210564685783|4.1210564685783|4.1210564685783|4.1210564685783|4.1210564685783|4.1210564685783|4.0706183196131|4.030141738029|4.030141738029|4.030141738029|3.9649277564573|3.9649277564573|-4.5645953759383|-4.5645953759383|-4.6301058778973|-4.6528953722022|-4.7376613010854|-4.7440684227911|-4.9028535848158|-4.9276151927861|-4.9467945929537|-5.0147721100924|-5.0780798118509|-5.1062000240658|-5.1691971783989|-5.1691971783989|-5.1713303465704|-5.2558649489709|-5.2558649489709|-5.2558649489709|-5.2558649489709|-5.2558649489709|-5.2558649489709|-5.2558649489709||-5.868738937094|-5.9661290569685|-5.9661290569685|-5.9661290569685|-5.9661290569685|-5.998307666119|-5.998307666119|-6.067563808556|-6.1410067047051|-6.1410067047051|-6.1410067047051|-6.3184181229639|-6.3184181229639|-6.3184181229639|-6.3642818923311|-6.3642818923311|-6.3642818923311|-6.3642818923311|-6.3642818923311|-6.3642818923311|-6.3642818923311|-6.3642818923311|-6.3642818923311|-6.3642818923311|-6.3642818923311|-6.3642818923311|-6.3642818923311|-6.3642818923311|-6.3642818923311|-6.3642818923311|-6.3642818923311|-6.3642818923311|-6.3642818923311|-6.3642818923311|-6.4525354963228|-6.4783727440221|-6.6354141271758|-6.8049046238979|5.3120505444822|5.3120505444822|5.3120505444822|5.3120505444822|5.2839451490306|4.6077171628634|4.4775407023444|4.4775407023444|4.4775407023444|4.2750449917068|4.0989388913302|-4.6501440870554||-4.6501440870554|-4.6501440870554|-4.6501440870554|-4.6501440870554|-4.6501440870554|-4.6501440870554|-4.6501440870554|-4.6501440870554|-4.6501440870554|-4.6501440870554|-4.6501440870554|-4.6501440870554|-4.6501440870554|-4.6501440870554|-4.6501440870554|-4.6501440870554|-4.7373820927177||-4.7546156668781|-4.7546156668781|-4.7546156668781|-4.7546156668781|-4.7546156668781|-4.7546156668781|-4.7546156668781|-4.7546156668781|-4.7546156668781|-4.7546156668781|-4.7546156668781|-4.7546156668781|-4.80568401285|-4.8202043183202|-4.8652269451214|-5.1635855136529|-5.3923172352728|-5.5981302126709|-5.8473669803212|-5.9737413499168|-6.0456066982014|-6.0456066982014|-6.2340073470786|-6.2828284791351|-6.2828284791351|-6.2828284791351|-6.2828284791351|-6.2828284791351|-6.5020316233503|-6.5797213121188|-6.5797213121188|-6.5797213121188|-6.5885791297238|-6.9639768065656|-7.0979793355251|-7.0979793355251|-7.0979793355251|-7.1325054283231|-7.1325054283231|-7.1364263893755|-7.1364263893755|-7.334917982595|-7.4171311150843|-7.4293619575945|-7.4293619575945|-7.4293619575945|-7.4293619575945||||||||||||||||||||||||-7.4293619575945|-7.527068767597|-7.6795209620283|-8.1111343672856|6.7168188702607|6.7168188702607|6.7168188702607|6.5297986546649|6.5164981379536|6.5164981379536|6.5164981379536|6.5164981379536|6.5164981379536|6.5164981379536|6.5164981379536|6.5088870276375|6.4732078169632|6.2246753744337|6.2161426549161|6.2161426549161|6.0954925941572|6.0954925941572
07149|100638|/equities/fengfan|SHANGHAICOMP|16.738130694968|16.738130694968|16.738130694968|16.738130694968|16.738130694968|16.738130694968|16.085700598406|15.892445236497|15.712716586118|-18.630388304359|-18.630388304359|-18.630388304359|-18.630388304359|16.279117902053|16.279117902053|16.279117902053|16.279117902053|16.279117902053|16.279117902053|16.279117902053|16.279117902053|16.279117902053|16.279117902053|16.279117902053|16.279117902053|16.279117902053|16.279117902053|16.279117902053|16.279117902053|16.279117902053|16.279117902053|16.279117902053|16.279117902053|16.279117902053|16.279117902053|16.279117902053|16.279117902053|16.279117902053|16.279117902053|16.279117902053|16.279117902053|16.279117902053|16.279117902053|16.279117902053|16.279117902053|16.279117902053|16.279117902053|16.279117902053|16.279117902053|16.279117902053|16.279117902053|16.279117902053|16.279117902053|16.279117902053|16.279117902053|16.279117902053|16.279117902053|16.279117902053|16.279117902053|16.279117902053|16.279117902053|16.279117902053|15.782352270829|15.365392488624|15.032953373181|15.032953373181|-18.772231588983|-18.772231588983|-18.772231588983|-18.81970184183|-18.996388435944|-18.996388435944|-18.996388435944|-18.996388435944|-19.610987187076|-19.861096912676|-20.020108812445|-20.316708121536|-20.316708121536|-20.316708121536|-20.316708121536|-20.316708121536|-20.316708121536|-20.908563439314|-21.142740171938|-21.142740171938|-21.142740171938|-21.142740171938|-21.142740171938|-21.142740171938||-23.635265899796|-24.164828699395|-24.164828699395|-24.164828699395|-24.164828699395|-24.534810721394|-24.788677837579|-25.088452001102|-25.088452001102|-25.088452001102|-25.088452001102|-25.399570824785|-25.399570824785|-25.703967706013|-27.106631322755|-27.42458920573|-27.620996680853|-27.620996680853|-27.620996680853|-27.620996680853|-27.620996680853|-27.620996680853|-27.620996680853|-27.620996680853|-27.620996680853|-27.620996680853|-27.620996680853|-27.620996680853|-27.620996680853|-27.620996680853|-27.620996680853|-27.620996680853|-27.620996680853|-27.620996680853|-27.823330061668|-27.823330061668|-28.311476858715|-28.73886326536|22.872332177994|22.872332177994|22.872332177994|22.872332177994|22.872332177994|20.716480452085|20.483500787388|20.483500787388|20.483500787388|20.483500787388|19.683889941783|18.610433768797||18.396708770487|18.396708770487|18.396708770487|18.396708770487|18.396708770487|18.396708770487||18.396708770487|18.396708770487|18.396708770487|18.396708770487|18.396708770487|18.396708770487|18.396708770487|18.396708770487|18.396708770487|18.396708770487||18.396708770487|17.930231301755|16.754701315|-21.734333109037|-21.734333109037|-21.734333109037|-21.734333109037|-21.734333109037|-21.734333109037|-21.734333109037|-21.734333109037|-21.734333109037|-21.734333109037|-21.734333109037|-21.755926157784|-23.038806837744|-24.894784417358|-26.873094203965|-27.399549090086|-27.507145965879|-27.507145965879|-27.507145965879|-27.507145965879|-27.507145965879|-27.507145965879|-27.507145965879|-27.507145965879|-27.507145965879|-27.507145965879|-27.507145965879|-27.507145965879|-27.507145965879|-27.507145965879|-27.507145965879|-27.882064802744|-27.882064802744|-27.882064802744|-28.731738284008|-29.229491013529|-29.229491013529|-29.279846010827|-29.279846010827|-29.279846010827|-29.279846010827|-29.279846010827|-29.279846010827|-29.279846010827|-29.279846010827|-29.279846010827|-29.279846010827|-29.279846010827|-29.279846010827|-29.749450121451|-29.749450121451|-29.749450121451|-29.749450121451|-29.749450121451|-29.749450121451|-29.749450121451|-29.749450121451|-30.056056245752|-30.302291592192|-30.302291592192|-30.885236479411|-30.885236479411|-31.849151639552|-32.086445312597|-32.086445312597|-32.086445312597|-32.086445312597|-34.064938630106|-35.026599554487|-35.369554365419|-36.030009977711|-36.030009977711|-36.030009977711|-36.030009977711|-36.030009977711|-36.030009977711|-36.030009977711|-36.047969135851|-36.047969135851|-36.047969135851|-36.047969135851|-36.047969135851|-36.047969135851|-36.047969135851|-36.047969135851|-36.047969135851|-36.047969135851|-36.047969135851|-36.047969135851
07150|101041|/equities/china-south|SHANGHAICOMP|8.0655433452034|8.0655433452034|8.0655433452034|-9.2330480076616|-9.2330480076616|-9.2330480076616|-9.2330480076616|-9.2330480076616|-9.2330480076616|-9.2806086515657|-9.3495652913244|-9.438961850183|-9.5899569840087|-10.037382821767|-10.037382821767|-10.037382821767|-10.197092193728|-10.612880064784|9.2710998165706|9.2710998165706|9.2710998165706|9.2710998165706|9.2710998165706|9.2710998165706|9.2710998165706|9.2710998165706|9.2710998165706|9.0449709342982|-10.546285728909|-10.546285728909|-10.546285728909|-10.546285728909|-10.546285728909|-10.546285728909|-10.546285728909|-10.546285728909|-10.546285728909|-10.546285728909|-10.546285728909|-10.546285728909|-10.660872782046|-10.761525459614|-10.992250464059|-11.35638922861|-11.682654848924|-11.95239463474|-11.96537402267|-11.96537402267|-11.96537402267|-11.96537402267|-11.9815266198|-12.28725158573|-12.435698479639|-12.435698479639|-12.435698479639|-12.435698479639|-12.435698479639|-12.435698479639|-12.435698479639|-12.435698479639|-12.435698479639|-12.435698479639|-12.435698479639|-12.435698479639|-12.435698479639|-12.435698479639|-12.435698479639|-12.435698479639|-12.435698479639|-12.539669707553|-12.539669707553|-12.539669707553|-12.539669707553|-12.539669707553|-12.539669707553|-12.539669707553|-12.539669707553|-12.539669707553|-12.539669707553|-12.811855160679|-12.852242619887|-12.852242619887|-12.852242619887|-12.852242619887|-13.201261411392|-13.201261411392|-13.201261411392|-13.201261411392|-13.201261411392|-13.201261411392||-13.201261411392|-13.201261411392|-13.201261411392|-13.201261411392|-13.201261411392|-13.201261411392|-13.201261411392|-13.201261411392|-13.246984461812|-13.246984461812|-13.246984461812|-13.451649590629|-13.464610334124|-13.584648659889|-13.584648659889|-13.584648659889|-13.584648659889|-13.584648659889|-13.584648659889|-13.584648659889|-13.584648659889|-13.584648659889|-13.584648659889|-13.584648659889|-13.615268331752|-13.615268331752|-13.615268331752|-13.615268331752|-13.615268331752|-13.615268331752|-13.615268331752|-13.615268331752|-13.615268331752|-13.615268331752|-13.615268331752|-13.615268331752|-13.615268331752|-13.615268331752|-13.615268331752|-13.615268331752|-13.615268331752|-13.615268331752|-13.615268331752|-13.615268331752|-13.615268331752|-13.615268331752|-13.615268331752|-13.615268331752|-13.615268331752|-13.615268331752||-13.615268331752|-13.615268331752|-13.615268331752|-13.615268331752|-13.615268331752|-13.615268331752|-13.615268331752|-13.615268331752|-13.615268331752|-13.615268331752|-13.615268331752|-13.615268331752|-13.615268331752|-13.615268331752|-13.615268331752|-13.615268331752|-13.716976877335||-13.716976877335|-13.716976877335|-13.716976877335|-14.183307537639|-14.250879107409|-14.250879107409|-14.250879107409|-14.250879107409|-14.250879107409|-14.250879107409|-14.250879107409|-14.250879107409|-14.250879107409|-14.250879107409|-14.250879107409|-14.250879107409|-14.250879107409|-14.250879107409|-14.250879107409|-14.250879107409|-14.250879107409|-14.250879107409|-14.250879107409|-14.304310174445|-14.546455537455|-14.789951389782|-14.853834436726|-15.086482999934|-15.316143110655|-15.316143110655|-15.316143110655|-15.316143110655|-15.316143110655|-15.536125634321|-15.536125634321|-15.536125634321|-15.536125634321|-15.536125634321|-15.536125634321|-15.536125634321|-15.536125634321|-15.536125634321|-15.536125634321|-15.536125634321|-15.536125634321|-15.947917591873|-16.103796680043|-16.521441149789|-16.88882316492|-17.020915125718|-17.135018865403||-17.135018865403|-17.595020550419|-17.796134650629|-17.891260239727|-18.20028951129|16.202962818468|16.202962818468|16.202962818468|16.202962818468|16.202962818468|16.202962818468|16.202962818468|16.202962818468|16.202962818468|16.202962818468|16.202962818468|16.202962818468|16.202962818468|16.202962818468|16.202962818468|16.202962818468|16.202962818468|16.202962818468|16.202962818468|16.202962818468|16.202962818468|-18.202915456826|-18.202915456826|-18.202915456826|-18.202915456826|-18.202915456826|-18.202915456826|-18.202915456826|-18.202915456826|-18.202915456826|-18.202915456826|-18.202915456826|-18.202915456826|-18.652140702478|-18.652140702478
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|5.276949706391|5.276949706391|-6.2749870659912|-6.2749870659912|-6.2749870659912|-6.2749870659912|-6.2749870659912|-6.2749870659912|-6.2749870659912|-6.2749870659912|-6.2749870659912|-6.2749870659912|-6.6549857327237|5.6011430798075|5.6011430798075|5.6011430798075|5.6011430798075|5.6011430798075|5.6011430798075|5.6011430798075|5.6011430798075|5.6011430798075|5.6011430798075|5.6011430798075|5.6011430798075|5.6011430798075|5.6011430798075|5.6011430798075|5.6011430798075|5.6011430798075|5.6011430798075|5.5568254587939|5.2691939222312|5.2691939222312|5.2691939222312|5.2691939222312|5.2691939222312|5.2691939222312|5.2691939222312|5.2691939222312|5.2691939222312|5.2691939222312|5.2691939222312|5.2691939222312|5.2691939222312|5.2691939222312|5.2691939222312|5.2587996718172|5.2587996718172|5.2587996718172|5.2587996718172|5.2587996718172|5.2587996718172|5.2587996718172|5.2587996718172|5.2587996718172|5.2587996718172|5.2587996718172|5.1464439759524|4.9048883589019|-6.0534948931553|-6.0534948931553|-6.0534948931553|-6.0534948931553|-6.0534948931553|-6.0534948931553|-6.0534948931553|-6.0534948931553|-6.0534948931553|-6.0534948931553|-6.0534948931553|-6.0534948931553|-6.0534948931553|-6.0534948931553|-6.232772097148|-6.3275248310715|-6.4016943001913|-6.4139434114119|-6.4139434114119|-6.4899370157079|-6.6200453572014|-6.6200453572014|-6.8272728713065|-7.0479156961277|-7.0479156961277|-7.0479156961277|-7.0479156961277|-7.0479156961277|-7.0479156961277|-7.0479156961277||-7.6096467872305|-7.6096467872305|-7.6096467872305|-7.6096467872305|-7.6096467872305|-7.6096467872305|-7.6096467872305|-7.6096467872305|-7.6734965531741|-7.694996300529|-7.777978402366|-7.777978402366|-7.777978402366|-7.8010872006303|-7.8645912851824|-7.8645912851824|-7.8645912851824|-8.0056570863209|-8.0685075759316|-8.0993933503554|-8.0993933503554|-8.0993933503554|-8.2586337392621|-8.2586337392621|-8.281259570419|-8.7297329217187|-8.823625398653|-8.823625398653|-8.823625398653|-8.823625398653|-8.823625398653|-8.823625398653|-8.823625398653|-8.9929171678946|7.1200437879145|7.1200437879145|7.1200437879145|7.1200437879145|7.1200437879145|7.1200437879145|7.1200437879145|7.1200437879145|7.1200437879145|6.7590595844744|6.7590595844744|6.7590595844744|6.7590595844744|6.7590595844744|-7.9670618202463|-7.9670618202463||-7.9670618202463|-7.9670618202463|-7.9670618202463|-7.9670618202463|-7.9670618202463|-7.9670618202463|-7.9670618202463|-7.9670618202463|-7.9670618202463|-7.9670618202463|-7.9670618202463|-7.9670618202463|-7.9670618202463|-7.9670618202463|-7.9670618202463|-7.9670618202463|-8.360623852652||-8.4939423809894|-8.4939423809894|-8.4939423809894|-8.8754914878086|-9.0778142782172|-9.0778142782172|-9.0778142782172|-9.2303494184238|-9.6987214054247|-10.121261156829|-10.121261156829|-10.773067912826|-11.165630589336|-12.191256587605|-12.754081798661|-12.754081798661|-12.754081798661|-12.754081798661|-12.754081798661|-12.754081798661|-12.754081798661|-12.754081798661|-12.754081798661|-12.754081798661|9.4048138307202|9.4048138307202|9.4048138307202|9.4048138307202|9.4048138307202|9.4048138307202|9.4048138307202|9.4048138307202|9.4048138307202|9.4048138307202|9.4048138307202|9.4048138307202|9.4048138307202|9.4048138307202|9.4048138307202|9.4048138307202|8.6738934358108|8.6738934358108|8.6738934358108|8.5059174765467|8.5059174765467|7.9299086717896|7.470319630694|7.470319630694|7.4511399516865|7.4511399516865|7.4511399516865||7.4511399516865|7.4511399516865|7.4511399516865|7.4511399516865|7.4511399516865|7.4511399516865|7.4511399516865|7.4511399516865|7.4511399516865|7.4511399516865|7.4511399516865|7.4511399516865|7.4511399516865|7.4511399516865|7.4511399516865|7.4357114643305|7.3163456751736|7.2303841725359|7.049027975369|7.049027975369|7.049027975369|7.049027975369|7.049027975369|7.049027975369|7.049027975369|6.9833645643664|6.9542938936499|6.6562888284705|6.6562888284705|6.5864319161333|6.5673231877119|6.5673231877119|6.4336928567656|6.3919275663214|6.3919275663214|6.3919275663214|6.3919275663214|6.3919275663214|6.3919275663214|6.3919275663214
07152|100367|/equities/china-spacesat|SHANGHAICOMP|-31.64605438102|-32.097283489049|-32.154529896824|-32.154529896824|-32.154529896824|-32.154529896824|-32.154529896824|-32.154529896824|-32.154529896824|-32.154529896824|-32.154529896824|-32.154529896824|-32.154529896824|-32.514478409123|-32.629976073715|-33.079972258114|-34.352747907134|27.806509264305|27.806509264305|27.806509264305|27.806509264305|27.806509264305|27.806509264305|27.806509264305|27.806509264305|27.806509264305|27.806509264305|27.806509264305|27.806509264305|27.806509264305|27.806509264305|27.806509264305|27.806509264305|27.806509264305|27.806509264305|27.806509264305|27.806509264305|27.806509264305|27.806509264305|27.806509264305|27.806509264305|27.806509264305|27.806509264305|27.806509264305|27.806509264305|27.806509264305|27.806509264305|27.806509264305|27.806509264305|27.806509264305|27.806509264305|27.806509264305|27.806509264305|27.806509264305|27.806509264305|27.806509264305|27.806509264305|27.806509264305|27.806509264305|27.806509264305|27.806509264305|27.806509264305|27.6791049713|27.6791049713|27.6791049713|27.6791049713|27.6791049713|27.6791049713|27.6791049713|27.6791049713|27.6791049713|27.6791049713|27.6791049713|27.6791049713|27.6791049713|27.6791049713|27.6791049713|27.6791049713|27.6791049713|27.6791049713|27.6791049713|27.6791049713|27.6791049713|27.6791049713|27.6791049713|27.6791049713|27.6791049713|27.6791049713|27.6791049713|24.766228648701||22.383031073189|19.584478580263|-23.382412861981|-23.382412861981|-23.382412861981|-23.382412861981|-23.382412861981|-23.426014634413|-23.466682456646|-23.620203255187|-24.283002163051|20.297749054964|20.297749054964|20.297749054964|20.297749054964|20.297749054964|20.297749054964|20.297749054964|20.297749054964|20.297749054964|20.297749054964|20.297749054964|20.297749054964|20.297749054964|20.297749054964|20.297749054964|20.297749054964|20.297749054964|20.297749054964|20.297749054964|20.297749054964|20.297749054964|20.297749054964|20.297749054964|20.297749054964|20.297749054964|20.297749054964|20.297749054964|20.297749054964|20.297749054964|20.297749054964|20.297749054964|20.297749054964|20.297749054964|20.297749054964|20.120831927255|18.661479058746|18.251643780076|16.545160535534|-19.666252961725||-19.666252961725|-19.666252961725|-19.666252961725|-19.666252961725|-19.666252961725|-19.666252961725|-19.666252961725|-19.666252961725|-19.666252961725|-19.666252961725|-19.666252961725|-19.666252961725|-19.666252961725|-19.666252961725|-19.666252961725|-19.666252961725|-20.887503216631||-21.446400147874|-21.446400147874|-21.446400147874|-21.446400147874|-21.446400147874|-21.446400147874|-21.984333442536|-22.042038095094|-22.972819368152|-23.063162235604|-23.063162235604|-23.063162235604|-23.095198577552|-23.095198577552|-23.271331833368|19.461936188974|19.461936188974|19.461936188974|19.461936188974|19.461936188974|19.461936188974|19.461936188974|19.461936188974|19.461936188974|19.461936188974|-23.972183778664|-23.972183778664|-23.972183778664|-23.972183778664|-23.972183778664|-23.972183778664|-23.972183778664|-23.972183778664|-25.11353776497|-27.134486914148|-27.76887277967|-27.76887277967|-28.600968619256|-28.78280175869|-28.78280175869|-29.051706451331|-29.051706451331|-29.051706451331|-29.051706451331|-29.746340268359|-30.233156514946|-30.271736375569|-30.271736375569|-30.588276073899|-30.588276073899|-30.588276073899||-30.588276073899|-30.588276073899|-30.588276073899|-30.588276073899|-30.588276073899|-30.588276073899|-30.588276073899|-30.588276073899|-30.588276073899|-30.588276073899|-30.588276073899|-30.877539704193|-30.877539704193|-30.877539704193|-30.877539704193|-30.877539704193|-31.00315373276|-31.00315373276|-31.00315373276|-31.489615046694|-32.029573215063|-33.64730375455|-34.645337297367|-35.492580614007|-35.492580614007|-35.492580614007|-35.492580614007|-35.760024446272|-35.760024446272|-35.760024446272|-35.760024446272|-35.760024446272|-35.760024446272|-35.760024446272|-35.760024446272|-35.760024446272|-35.760024446272|-35.760024446272|-35.760024446272|-35.760024446272
07153|100393|/equities/china-sports|SHANGHAICOMP|-14.660804013078|-14.660804013078|-14.660804013078|-14.660804013078|-14.660804013078|-14.660804013078|-14.660804013078|-14.660804013078|-14.660804013078|-14.660804013078|-14.660804013078|-14.660804013078|-14.660804013078|-14.660804013078|-14.660804013078|-14.660804013078|-14.660804013078|-14.660804013078|-14.660804013078|-14.660804013078|-14.660804013078|-14.660804013078|-14.660804013078|-14.660804013078|-14.843079002626|-14.843079002626|-14.843079002626|-14.843079002626|-14.843079002626|-14.843079002626|-14.843079002626|-14.843079002626|-15.295319128364|-15.295319128364|-15.295319128364|-15.295319128364|-15.295319128364|-16.426465829577|-16.539562707038|-16.539562707038|-16.539562707038|-16.616203728449|-16.616203728449|-16.616203728449|-16.616203728449|-16.616203728449|-16.616203728449|-16.616203728449|-16.616203728449|-16.616203728449|-16.616203728449|-16.616203728449|-16.616203728449|-16.616203728449|-16.616203728449|-16.616203728449|-16.616203728449|-16.616203728449|-16.616203728449|11.792917445482|11.792917445482|10.33379703449|8.0714407065049|-9.9051265512884|-9.9051265512884|-9.9051265512884|-9.9051265512884|-9.9051265512884|-9.9051265512884|-9.9051265512884|-10.041251795709|-10.222951868679|-10.222951868679|-10.222951868679|-10.60828398832|-10.60828398832|-10.60828398832|-10.60828398832|-10.60828398832|-10.60828398832|-10.847409398047|-10.847409398047|-10.847409398047|-10.847409398047|-10.847409398047|-10.847409398047|-10.847409398047|-10.847409398047|-10.847409398047|-10.847409398047||-11.125541519458|-11.125541519458|-11.125541519458|-11.125541519458|-11.125541519458|-11.125541519458|-11.125541519458|-11.125541519458|-11.125541519458|-11.480046033125|-11.806718507586|-11.922464811336|-12.139960990495|-12.23168042921|-12.23168042921|-12.318207339504|-12.318207339504|-12.318207339504|-12.318207339504|-12.318207339504|-12.318207339504|-12.318207339504|-12.318207339504|-12.318207339504|-12.47634127853|-12.997045869271|-13.142828220174|-13.20071396274|-13.20071396274|9.7793326857419|9.7793326857419|9.7793326857419|9.7793326857419|9.7793326857419|9.7793326857419|9.7793326857419|9.7793326857419|9.7793326857419|9.7793326857419|9.7793326857419|9.7793326857419|9.5642581518857|9.5263979762095|9.3148865003605|9.0265408378199|8.5644903029949|-10.574150016031|-10.574150016031|-10.574150016031|-10.574150016031||-10.574150016031|-10.574150016031|-10.574150016031|-10.574150016031|-10.574150016031|-10.574150016031|-10.574150016031|-10.574150016031|-10.574150016031|-10.574150016031|-10.574150016031|-10.574150016031|-10.574150016031|-10.574150016031|-10.574150016031|-10.62683330876|-11.241112905262||-11.241112905262|-11.241112905262|-11.241112905262|-11.58568043788|-12.115200679388|-12.247593817993|-12.247593817993|-12.997326411455|9.6193730451659|9.6193730451659|9.6193730451659||||||||||||||||9.6193730451659|9.6193730451659|9.6193730451659|-12.668184641823|-12.668184641823|-12.668184641823|-12.668184641823|-12.668184641823|-12.668184641823|-12.668184641823|-12.668184641823|-12.668184641823|-12.668184641823|-12.668184641823|-12.934649816072|-13.297387934301|-13.392653571868|-13.763503881852|-14.047782523279|-15.365313537523|-16.042015084078|-16.306683761599|-16.781870769927|-17.271503152111|-17.271503152111||-17.271503152111|-17.322617421233|-17.322617421233|-17.322617421233|-17.382370494247|-17.382370494247|-17.382370494247|-17.382370494247|-18.033189374474|-18.184098965887|-18.572887534304|-19.096531239256|-19.096531239256|-19.096531239256|-19.096531239256|-19.096531239256|-19.096531239256|||-19.096531239256|-20.101705157591|-20.101705157591|-20.403561313763|-22.458401317745|||18.421918247987|18.421918247987|18.421918247987|18.421918247987|18.421918247987|18.421918247987|18.421918247987|18.421918247987|||||18.421918247987|18.421918247987
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP|14.304453747383|14.304453747383|14.304453747383|13.251732299493|13.251732299493|10.708126801236|10.708126801236|10.12001648904|10.12001648904|10.12001648904|10.12001648904|10.12001648904|10.12001648904|10.12001648904|10.12001648904|10.12001648904|10.12001648904|10.12001648904|10.12001648904|10.12001648904|10.12001648904|10.12001648904|10.12001648904|10.12001648904|10.12001648904|10.12001648904|10.12001648904|10.12001648904|10.12001648904|10.12001648904|8.3183513323593|-10.712983728939|-10.712983728939|-10.712983728939|-10.712983728939|-10.712983728939|-10.712983728939|-10.992759865184|-11.7636218001|-12.092316012266|-12.092316012266|-12.092316012266|-12.092316012266|-12.092316012266|-12.092316012266|-12.092316012266|-12.448684538606|-12.486238208895|-12.486238208895|-12.486238208895|-12.486238208895|-13.130819920572|-13.764244640174|-14.471938491201|-14.496035175971|-14.496035175971|-14.781092803483|-14.781092803483|-15.07121437656|-16.028571961844|-17.080079792301|-18.382866115879|-18.775962639198|-19.340000152588|-19.340000152588|-19.340000152588|-19.340000152588|-19.340000152588||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07155|100339|/equities/ctv-media|SHANGHAICOMP|-12.088826866443|-12.526550142436|-12.526550142436|-12.526550142436|-12.526550142436|-12.526550142436|-12.526550142436|-12.526550142436|-12.526550142436|-12.526550142436|-12.741722151602|-12.844780741607|-12.844780741607|-13.495867316894|-13.940408089616|-14.269898046894|-14.958220073297|10.88192401803|10.88192401803|10.88192401803|10.88192401803|10.88192401803|10.88192401803|10.076852434755|10.076852434755|10.076852434755|10.076852434755|9.0594073122873|-12.428713387959|-12.428713387959|-12.428713387959|-12.428713387959|-12.573014756831|-12.806683139439|-12.843543288961|-12.843543288961|-12.843543288961|-13.224173606468|-13.224173606468|-13.224173606468|-13.224173606468|-13.224173606468|-13.224173606468|-13.224173606468|-13.224173606468|-13.224173606468|-13.224173606468|-13.224173606468|-13.224173606468|-13.224173606468|-13.224173606468|-13.922415270886|-14.62935025436|-15.004938440341|-15.004938440341|-15.07882063126|-15.673133714722|-15.924037306095|-16.160124966791|-16.160124966791|-16.160124966791|-16.160124966791|-16.160124966791|-16.160124966791|-16.160124966791|-16.160124966791|-16.160124966791|-16.160124966791|-16.160124966791|-16.160124966791|-16.160124966791|-16.160124966791|-16.160124966791|-16.160124966791|-16.545695089952|-16.583875099022|-16.583875099022|-16.583875099022|12.315411498318|12.315411498318|12.315411498318|12.315411498318|12.315411498318|12.315411498318|12.315411498318|12.315411498318|12.315411498318|12.315411498318|12.315411498318|12.315411498318||12.315411498318|12.315411498318|-15.724316799254|-15.724316799254|-15.724316799254|-15.724316799254|-15.724316799254|-15.724316799254|-15.956462872923|-16.201070428889|-16.322855659106|-17.139680646426|-17.139680646426|-17.139680646426|-17.139680646426|-17.139680646426|-17.139680646426|-17.139680646426|-17.139680646426|-17.139680646426|-17.139680646426|-17.139680646426|-17.139680646426|-17.139680646426|-17.504089857214|-18.140099924001|-18.603444224367|-18.952832847183|-18.952832847183|-19.804258193512|-19.967509629483|-20.512788059705|-20.79643112023|-21.486034561079|-22.525038375768|-22.900598144435|-23.711220476255|14.895364732552|14.895364732552|14.895364732552|14.895364732552|14.895364732552|14.895364732552|14.895364732552|14.895364732552|12.129849719789|9.5970553819633|8.965617226704|7.562352868301|-9.5076083795539||-9.5076083795539|-9.5076083795539|-9.5076083795539|-9.5076083795539|-9.5076083795539|-9.5076083795539|-9.5076083795539|-9.5076083795539|-9.5076083795539|-9.5076083795539|-9.5076083795539|-9.5076083795539|-9.5076083795539|-9.5076083795539|-9.5076083795539|-9.5076083795539|-10.179564570532||-10.860627226416|-10.916807762323|-10.978675594526|-11.222417503151|-11.309156819078|-11.309156819078|-11.556285615202|-11.658095354765|-12.14455005298|9.0380945004596|9.0380945004596|9.0380945004596|9.0380945004596|9.0380945004596|9.0380945004596|9.0380945004596|9.0380945004596|9.0380945004596|9.0380945004596|8.9441790357313|8.5352332028019|8.5352332028019|8.5352332028019|8.5352332028019|8.5352332028019|8.5352332028019|8.4886857041902|8.4337247752687|-12.056829767671|-12.056829767671|-12.056829767671|-12.056829767671|-12.056829767671|-12.056829767671|-12.355722834826|-12.355722834826|-12.355722834826|-12.801266646121|-12.850741821716|-12.850741821716|-13.385083841162|-13.78822212317|-13.78822212317|-14.081357639128|-14.789009536962|-15.47482539731|-15.671679659694|-15.671679659694|-15.671679659694|-15.671679659694|-15.671679659694||-15.671679659694|-15.684296674132|-15.684296674132|-15.684296674132|-15.684296674132|-15.684296674132|-15.684296674132|-15.684296674132|-15.684296674132|-15.684296674132|-15.684296674132|-16.530237271388|-16.767073625865|-16.767073625865|-16.767073625865|-16.767073625865|-16.767073625865|-16.785669674784|-16.785669674784|-16.785669674784|-16.785669674784|-17.404911216001|-17.584624378659|-18.230683375748|-18.230683375748|-18.230683375748|-18.523445713688|-19.049199011777|-19.362999177481|-19.757963843373|-19.919297318434|-19.919297318434|-19.974220175186|-20.112631449324|-20.112631449324|-20.112631449324|-20.112631449324|-21.25644184399|-21.25644184399|-21.25644184399
07156|101154|/equities/china-wafer|SHANGHAICOMP|-35.014717322004|-35.014717322004|-35.014717322004|-35.810449102866|-37.139040394345|-39.343029997657|-40.408573386747|-40.862091502183|-40.862091502183|-40.862091502183|-40.862091502183|-40.862091502183|-40.862091502183|-40.862091502183|-40.862091502183|-40.862091502183|-40.862091502183|-40.862091502183|-40.862091502183|-40.862091502183|-40.862091502183|-40.862091502183|-40.862091502183|-40.862091502183|-42.179106334984|-42.179106334984|-42.179106334984|-42.179106334984|-42.179106334984|-42.179106334984|-42.179106334984|-42.179106334984|31.282634674686|31.282634674686|31.282634674686|31.282634674686|31.282634674686|31.282634674686|31.282634674686|31.282634674686|30.078501740184|30.069706337273|30.069706337273|30.069706337273|30.069706337273|30.069706337273|30.069706337273|30.069706337273|30.069706337273|30.069706337273|30.069706337273|30.069706337273|30.069706337273|30.069706337273|30.069706337273|30.069706337273|30.069706337273|30.069706337273|30.069706337273|30.069706337273|30.069706337273|30.069706337273|30.069706337273|30.069706337273|30.069706337273|30.069706337273|30.069706337273|30.069706337273|26.915166426585|26.915166426585|26.915166426585|26.915166426585|26.915166426585|26.915166426585|26.915166426585|26.915166426585|26.915166426585|26.915166426585|26.915166426585|26.915166426585|26.915166426585|26.915166426585|26.915166426585|26.915166426585|26.915166426585|26.915166426585|26.915166426585|26.915166426585|20.39784034191|18.671039821906||18.671039821906|14.313718957154|12.874616802233|12.136666481084|12.136666481084|12.136666481084|9.8606383451556|8.0141743166287|7.1065953139708|7.1065953139708|6.6008854315684|6.6008854315684|6.6008854315684|6.6008854315684|6.6008854315684|6.6008854315684|6.6008854315684|6.6008854315684|6.6008854315684|6.230853681874|6.0530717540532|6.0530717540532|6.0530717540532|6.0530717540532|6.0530717540532|6.0530717540532|6.0530717540532|6.0530717540532|6.0530717540532|6.0530717540532|6.0530717540532|6.0530717540532|6.0530717540532|6.0530717540532|6.0530717540532|6.0530717540532|6.0530717540532|6.0530717540532|6.0530717540532|6.0530717540532|6.0530717540532|6.0530717540532|6.0530717540532|6.0530717540532|6.0530717540532|6.0530717540532|5.4991961771415|-7.5100075207732|-7.5100075207732|-7.5100075207732||-7.5100075207732|-7.534167843042|-7.534167843042|-7.534167843042|-7.534167843042|-7.534167843042|-7.534167843042|-7.534167843042|-7.534167843042|-7.534167843042|-7.534167843042|-7.534167843042|-7.534167843042|-7.534167843042|-7.534167843042|-7.534167843042|-8.0877327444136||-8.4833100638985|-8.5793390894598|-9.0706694550719|-9.6967833778821|-10.143252822789|-10.143252822789|-10.312732613785|-10.360086852425|-10.727476709545|-11.182739970642|-11.182739970642|-11.182739970642|-11.182739970642|-11.182739970642|-12.070396818008|-13.008940605418|-13.282502125916|-13.469459465582|-13.469459465582|-13.469459465582|-13.469459465582|-13.469459465582|-13.469459465582|-13.469459465582|-13.469459465582|-13.469459465582|-13.469459465582|-13.469459465582|-13.921671466528|-13.921671466528|-13.921671466528|-13.921671466528|-14.02755147053|-14.227040885038|-15.283682370789|-15.744061868066|-16.119393684991|-17.062843007652|-17.548752739363|-17.548752739363|-17.548752739363|-17.548752739363|-17.548752739363|-17.548752739363|-17.548752739363|-17.548752739363|-17.548752739363|-17.548752739363|-18.386262154505|-19.463570939088|-20.638880211539|30.76255813525|9.524997191141|9.5023933566388|-12.103654469864|-12.103654469864|-12.103654469864|-12.103654469864|-12.103654469864|-12.103654469864|-12.117858685849|-12.117858685849|-12.237848747437|-12.790110416616|-13.081934420494|-13.175527696508|-13.605869165943|-13.708851303482|-13.708851303482|-13.708851303482|-14.129730268304|-14.129730268304|-14.129730268304|-14.709496334729|-14.853928967248|-15.330629582682|-16.00104633468|-16.39097879387|-16.39097879387|-16.39097879387|-16.39097879387|-16.39097879387|-20.151458716374|-20.151458716374|-20.151458716374|-20.218881898435|-20.324219921466|-20.660508503777|-21.138991106729|-22.450399545806|-22.955800961541|-23.08084927564
07157|100280|/equities/cn-world-trad|SHANGHAICOMP|-18.414396998233|-19.150996999549|-19.869996367348|-20.204787403288|-20.204787403288|-20.204787403288|-20.204787403288|-20.204787403288|-20.204787403288|-20.204787403288|-20.807542065716|-20.848379907715|-21.129310459679|-22.156455564042|-23.213840007274|-23.648710886073|-24.176346107139|17.702288194662|17.702288194662|17.702288194662|17.702288194662|17.702288194662|17.486987480594|14.460541973592|12.301713053916|11.293569689034|-13.250332303597|-13.250332303597|-13.250332303597|-13.250332303597|-13.250332303597|-13.250332303597|-13.250332303597|-13.250332303597|-13.250332303597|-13.250332303597|-13.250332303597|-13.604813306147|-13.744237017427|-14.006644006998|-14.006644006998|-14.006644006998|-14.006644006998|-14.325160075592|-14.558283995904|-14.558283995904|-14.647085978154|-14.647085978154|-14.647085978154|-14.647085978154|-14.647085978154|-14.647085978154|-15.005094874307|-15.422327638119|-15.565364387796|-15.700405044871|-15.99073903027|-15.99073903027|-15.99073903027|-15.99073903027|-15.99073903027|-15.99073903027|-15.99073903027|-15.99073903027|-15.99073903027|-15.99073903027|-15.99073903027|-15.99073903027|-15.99073903027|-15.99073903027|-15.99073903027|-15.99073903027|-16.086479026016|-16.086479026016|-16.086479026016|-16.086479026016|-16.086479026016|-16.086479026016|-16.086479026016|-16.086479026016|-16.086479026016|-16.086479026016|-16.086479026016|-16.086479026016|-16.570531878136|-17.263924635408|-17.389894792242|-17.389894792242|-17.389894792242|-17.389894792242||15.357258549554|15.357258549554|15.357258549554|15.357258549554|15.357258549554|15.357258549554|15.357258549554|15.357258549554|15.357258549554|15.357258549554|15.357258549554|15.357258549554|15.357258549554|15.357258549554|15.357258549554|14.422032173515|14.422032173515|14.422032173515|14.422032173515|14.422032173515|13.909562757116|13.909562757116|13.909562757116|13.909562757116|13.909562757116|13.909562757116|13.909562757116|13.909562757116|13.420070359554|13.091669562979|13.091669562979|13.091669562979|13.091669562979|13.091669562979|13.091669562979|13.091669562979|13.091669562979|13.091669562979|13.091669562979|13.091669562979|13.091669562979|13.091669562979|12.971299546211|-15.189196918238|-15.189196918238|-15.189196918238|-15.189196918238|-15.189196918238|-15.189196918238|-15.189196918238||-15.189196918238|-15.382491804668|-15.382491804668|-15.382491804668|-15.382491804668|-15.382491804668|-15.903880359408|-16.060276640347|-16.060276640347|-16.060276640347|-16.060276640347|-16.060276640347|-16.060276640347|-16.060276640347|-16.060276640347|-16.060276640347|-16.060276640347||-16.060276640347|-16.060276640347|-16.060276640347|-16.060276640347|-16.060276640347|-16.060276640347|-16.060276640347|-16.060276640347|-16.060276640347|-16.060276640347|-16.060276640347|-16.060276640347|-16.060276640347|-16.060276640347|-16.060276640347|-16.060276640347|-16.060276640347|-16.060276640347|-16.060276640347|-16.060276640347|-16.060276640347|-16.060276640347|-16.060276640347|-16.151974241922|-16.713305200681|-16.81867230109|-17.234635911293|-17.425425950483|-17.425425950483|-17.425425950483|-17.697748091725|-17.697748091725|-17.976942118569|-18.277714102979|-18.526903993019|-19.170449449098|-19.422228785318|-19.422228785318|-19.422228785318|-19.422228785318|-19.425035253918|-19.425035253918|-19.79281644441|-19.860351346348|-19.914835053919|-19.919816209473|-19.952797114601|-19.952797114601|-20.388664232085|-20.825182475856|-20.901148506057||-20.901148506057|-20.901148506057|-20.901148506057|-20.901148506057|-20.901148506057|-20.901148506057|-20.901148506057|-20.901148506057|-20.901148506057|-20.901148506057|-20.901148506057|-20.901148506057|-20.901148506057|-20.901148506057|-20.901148506057|-20.901148506057|-20.901148506057|-20.901148506057|-20.901148506057|-20.901148506057|-20.901148506057|-20.901148506057|-20.901148506057|-20.901148506057|-20.901148506057|-20.901148506057|-20.901148506057|-20.901148506057|-20.901148506057|-20.901148506057|-20.901148506057|-20.901148506057|-20.901148506057|-20.901148506057|-20.912439443414|-20.912439443414|-20.912439443414|-20.912439443414|-20.912439443414|-20.912439443414
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|4.7586515294387|4.7586515294387|4.7586515294387|4.7586515294387|4.7586515294387|4.7585017799088|4.6822240483704|4.4469157205625|4.1436912517712|4.1436912517712|4.1436912517712|3.9329902310024|3.6166558418947|-4.5042521337572|-4.5042521337572|-4.5530579862665|-4.6579725901373|-4.6579725901373|-4.6683030570091|-4.7520032949516|-4.8611145358691|-4.8712526963828|-4.8712526963828|-4.9125030489628|-4.9333369171028|-4.937596576678|-5.0354422462719|-5.0354422462719|-5.0354422462719|-5.0354422462719|-5.0354422462719|-5.0354422462719|-5.0354422462719|-5.0354422462719|-5.0354422462719|-5.0354422462719|-5.0354422462719|-5.168344663334|-5.168344663334|-5.168344663334|-5.168344663334|-5.168344663334|-5.168344663334|-5.168344663334|-5.168344663334|-5.4076052228081|-5.5007343182495|-5.5007343182495|-5.5007343182495|-5.5908159292993|-5.6247952820258|-5.7492187077605|-5.7492187077605|-5.7492187077605|-5.7492187077605|-5.8130205797711|-6.0750229278714|-6.0905806929436|-6.3906453881625|4.7607808133767|4.7607808133767|4.7607808133767|4.7607808133767|4.7607808133767|4.7607808133767|4.7607808133767|4.7607808133767|4.7607808133767|4.7607808133767|4.7607808133767|4.7607808133767|4.7607808133767|4.7607808133767|4.7607808133767|4.7607808133767|4.7607808133767|4.7607808133767|4.7607808133767|4.7607808133767|4.5314229617302|4.1721365065248|3.8823956772339|3.8823956772339|3.8823956772339|3.3154398119727|3.0293776366754|-3.6395036125967|-3.6395036125967|-3.6395036125967|-3.6395036125967||-3.8310638225717|-3.8310638225717|-3.8310638225717|-3.8310638225717|-3.8310638225717|-3.8310638225717|-3.8310638225717|-3.8310638225717|-3.8310638225717|-3.8310638225717|-3.8310638225717|-3.916737586993|-3.9485973326564|-3.9528088998802|-3.9528088998802|-3.9528088998802|-3.9528088998802|-3.9828123216533|-3.9828123216533|-3.9828123216533|-3.9828123216533|-3.9828123216533|-3.9828123216533|-3.9828123216533|-4.0859025854428|3.5345440526972|3.5345440526972|3.5345440526972|3.5345440526972|3.5345440526972|3.5345440526972|3.5345440526972|3.5345440526972|3.5345440526972|3.5345440526972|3.5345440526972|3.5345440526972|3.5345440526972|3.5345440526972|3.5345440526972|3.5345440526972|3.5345440526972|3.5345440526972|3.5345440526972|3.5345440526972|3.5345440526972|3.5017154106575|3.4252394977629|3.2552659846478|3.2152955904198||3.1511599456921|3.1511599456921|3.1511599456921|3.0923998792586|-3.8233180680444|-3.8233180680444|-3.8233180680444|-3.8233180680444|-3.8233180680444|-3.8233180680444|-3.8233180680444|-3.8233180680444|-3.8233180680444|-3.8233180680444|-3.8233180680444|-3.8233180680444|-3.8884265791953||-3.8884265791953|-3.8884265791953|-3.8884265791953|-3.8884265791953|-3.8884265791953|-3.8884265791953|-3.8884265791953|-3.8884265791953|-3.8884265791953|-3.8884265791953|-3.8884265791953|-3.8884265791953|-3.8884265791953|-3.9838071941867|-4.1036747693501|-4.2315977834001|-4.2315977834001|-4.2315977834001|-4.3201205478204|-4.3201205478204|-4.3568153879393|-4.3568153879393|-4.4320169975746|-4.4794632649408|-4.5882924371281|-4.6488796655679|-4.6488796655679|-4.7048663369311|-4.7407685474678|-4.7407685474678|-4.7407685474678|-4.7407685474678|-4.7414094293696|-4.9012146226738|-4.9012146226738|-4.9012146226738|-4.9012146226738|-4.9012146226738|-4.9012146226738|-4.9012146226738|-4.9569053906173|-5.0471169438595|-5.1056857072241|-5.2129839220452|-5.3355376498354|-5.5667087255201|-5.671342842919|-5.8637142105702|-6.0052380477724|-6.0352649065452|-6.1119608981297||-6.1721785711895|-6.3272108117977|-6.3272108117977|-6.3272108117977|-6.3272108117977|-6.3272108117977|-6.3272108117977|-6.3272108117977|-6.3272108117977|-6.3272108117977|-6.3272108117977|-6.3607898332718|-6.3970507734438|-6.3970507734438|-6.3970507734438|-6.428094133349|-6.428094133349|-6.428094133349|-6.5006603230059|-6.7401781864762|5.6778703240566|5.6778703240566|5.6778703240566|5.6778703240566|5.6778703240566|5.6215227740796|5.5739140927561|5.339904752017|5.3284983938391|5.3284983938391|5.3284983938391|5.3284983938391|5.3138870470453|5.2586283586876|5.2586283586876|5.2586283586876|5.2586283586876|5.2586283586876|5.2586283586876|5.2586283586876
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP|-3.5697497992167|-3.5828728730963|-3.5828728730963|-3.5828728730963|-3.5872796437791|-3.6162340157059|-3.6162340157059|-3.6162340157059|-3.6259153013789|-3.6680425676332|-3.6949407564546|-3.6949407564546|-3.8121829150943|-3.913695560432|-3.9442486818638|-3.9442486818638|-3.9710317647022|-3.9892884399673|-3.9941518585121|-3.9941518585121|-3.9941518585121|-3.9941518585121|-3.9941518585121|-4.0003382541775|-4.0040747830205|-4.0186832557048|-4.0568738789388|-4.0600953864862|-4.1138669437622|-4.120840295967|-4.120840295967|-4.120840295967|-4.120840295967|-4.120840295967|-4.120840295967|-4.120840295967|-4.120840295967|-4.120840295967|-4.120840295967|-4.1700611501229|-4.1700611501229|-4.1700611501229|-4.1700611501229|-4.1700611501229|-4.2102025887772|-4.2102025887772|-4.2102025887772|-4.2102025887772|-4.2102025887772|-4.2102025887772|-4.2102025887772|-4.3250923710184|-4.4346634630745|-4.4346634630745|-4.4346634630745|-4.4443498573974|-4.4443498573974|-4.4443498573974|-4.4443498573974|-4.4566411797951|-4.4922557213517|-4.5090780018663|-4.5090780018663|-4.5090780018663|-4.5090780018663|-4.672338432614|3.9018178141363|3.9018178141363|-4.0340636438457|-4.0340636438457|-4.0340636438457|-4.0572329038081|-4.0604944619533|-4.0782352192531|-4.1512748911789|-4.1958330422431|-4.1988349686639|-4.1988349686639|-4.1988349686639|-4.2439716271312|-4.2936001410916|-4.3111003229833|-4.3326348540757|-4.4370787935758|-4.4809771861527|-4.4988475608794|-4.4988475608794|-4.4988475608794|-4.4988475608794|-4.4988475608794||-4.8099778016374|-4.8513357162475|-4.8513357162475|-4.8513357162475|-4.8513357162475|-4.8513357162475|-4.8513357162475|-4.8795685768127|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP|-9.9050133002204|-9.9050133002204|-9.9050133002204|-9.9050133002204|-9.9050133002204|-9.9050133002204|-9.9050133002204|-9.9050133002204|-9.9050133002204|-9.9050133002204|-9.9050133002204|-10.050014629673|-10.388904614262|9.1906470624762|9.1906470624762|9.1906470624762|9.1906470624762|9.1906470624762|9.1906470624762|9.0173850421726|-10.381869802827|-10.381869802827|-10.381869802827|-10.381869802827|-10.381869802827|-10.381869802827|-10.381869802827|-10.381869802827|-10.381869802827|-10.419965928336|-10.419965928336|-10.419965928336|-10.419965928336|-10.419965928336|-10.419965928336|-10.419965928336|-10.419965928336|-10.430517878289|-10.64613105429|-10.735161153044|-10.735161153044|-11.153512945402|-11.445570405576|-11.745633690725|-12.16049182024|-12.16049182024|-12.16049182024|-12.16887984901|-12.224865867356|-12.337073433906|-12.36674845275|-12.530831629001|-12.877591033736|-13.064371616211|-13.064371616211|-13.172079173025|-13.618976530429|-13.799418485823|-14.010736751724|-14.010736751724|-14.010736751724|-14.010736751724|-14.010736751724|-14.010736751724|-14.010736751724|-14.010736751724|-14.010736751724|-14.010736751724|-14.010736751724|-14.010736751724|-14.223008053861|-14.223008053861|-14.223008053861|-14.223008053861|-14.223008053861|-14.223008053861|-14.223008053861|-14.223008053861|-14.223008053861|-14.585008878798|-14.830010223489|-14.95834461859|-15.42316078269|-16.446845574771|-16.463080165365|-16.463080165365|-16.463080165365|-16.837455228167|-16.837455228167|-16.837455228167||-18.68772793169|-19.793030636787|-20.361700792313|-21.208000946045|-23.340001106262||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07161|102956|/equities/chinese-univer|SHANGHAICOMP|9.2480870256245|9.2480870256245|9.2480870256245|9.2480870256245|9.2480870256245|9.2480870256245|9.2480870256245|-11.265465593778|-11.265465593778|-11.265465593778|-11.265465593778|-11.265465593778|-11.265465593778|-11.265465593778|-11.265465593778|-11.265465593778|-11.418599294099|-11.418599294099|-11.836221242914|9.9793258719568|9.9793258719568|9.9793258719568|9.9793258719568|9.9793258719568|9.9793258719568|9.9793258719568|9.9793258719568|9.4181396754721|-11.085479469604|-11.085479469604|-11.085479469604|-11.085479469604|-11.085479469604|-11.085479469604|-11.085479469604|-11.085479469604|-11.085479469604|-11.312755182393|-11.525283684342|-11.600870571764|-11.6476339877|-11.650704443494|-11.931338376512|-12.475375778929|-12.744861796449|-13.244846930052|-13.457574559402|-13.457574559402|-13.457574559402|-13.457574559402|-13.457574559402|-13.632305252498|-14.039227657788|-14.074270351142|-14.074270351142|-14.074270351142|-14.074270351142|-14.074270351142|-14.074270351142|-14.074270351142|-14.074270351142|-14.074270351142|-14.074270351142|-14.074270351142|-14.074270351142|-14.074270351142|-14.074270351142|-14.074270351142|-14.074270351142|-14.074270351142|-14.074270351142|-14.074270351142|-14.074270351142|-14.074270351142|-14.770856017769|-15.152607727689|-15.152607727689|-15.152607727689|-15.766786364099|-16.011985014302|-16.278316919917|-16.298130080561|-16.626255774343|-16.934172815575|-17.409081347004|13.280516317925|13.280516317925|13.280516317925|13.280516317925|13.280516317925||13.280516317925|13.280516317925|13.280516317925|11.517795857943|-13.844488228025|-13.844488228025|-13.844488228025|-13.844488228025|-13.844956417882|-13.844956417882|-13.844956417882|-14.152173541214|-14.255193575914|-14.38965936137|-14.41855119936|-14.41855119936|-14.41855119936|-14.41855119936|-14.41855119936|-14.41855119936|-14.41855119936|-14.41855119936|-14.41855119936|-14.41855119936|-14.870056727113|-15.207293220265|-15.207293220265|-15.207293220265|-15.33032634071|-15.584268109509|-15.584268109509|-15.584268109509|-15.858631364183|-16.294034365897|12.998112253543|12.998112253543|12.998112253543|12.998112253543|12.998112253543|12.998112253543|12.998112253543|12.998112253543|12.998112253543|12.998112253543|12.998112253543|12.998112253543|11.757902150017|11.229335419185|10.823809690249|10.823809690249||10.265073151956|10.265073151956|9.9094322110187|9.9094322110187|9.9094322110187|9.9094322110187|9.5988138941671|9.5642376241579|9.5063751337147|9.0620828334067|8.9734256735084|8.9499176332948|-11.685456425729|-11.685456425729|-11.685456425729|-11.685456425729|-12.557173948357||-12.972807536975|-12.972807536975|-13.028675064396|-13.432972149662|-13.758857838105|-13.860953189478|-14.507170255036|-14.509077874655|-14.975278709153|-14.975278709153|-14.975278709153|-15.08919890481|-15.537999026839|-15.973887621102|-16.695430635012|-17.522755777503|-17.522755777503|-17.522755777503|-17.522755777503|-17.522755777503|-17.522755777503|-17.522755777503|-17.850839892654|-18.314266513485|-18.790091064756|-18.790091064756|-18.790091064756|-19.310793547068|-19.310793547068|-19.310793547068|-19.310793547068|-19.310793547068|-19.601992505826|-20.319991052193|-20.385908281256|-20.385908281256|-20.385908281256|-20.907253530847|-20.907253530847|-20.907253530847|-21.638058957377|-22.262843883611|-22.438159824055|-23.165732357945|-23.829147628111|-24.317308028596|-24.317308028596|-24.317308028596|-25.179275836781|20.353750936068|20.353750936068||20.353750936068|20.353750936068|20.353750936068|20.353750936068|20.353750936068|20.353750936068|20.353750936068|19.279722363725|19.250957740412|19.250957740412|19.250957740412|19.250957740412|19.250957740412|19.250957740412|-23.185244577669|-23.185244577669|-23.185244577669|-23.185244577669|19.764291732363|19.764291732363|19.764291732363|19.764291732363|19.764291732363|19.764291732363|19.764291732363|19.764291732363|19.764291732363|19.764291732363|19.764291732363|-23.239114034969|-23.239114034969|-23.239114034969|-23.239114034969|-23.239114034969|-23.239114034969|-23.239114034969|-23.239114034969|-23.239114034969|-23.239114034969|-23.239114034969
07162|100755|/equities/chlor-alkali|SHANGHAICOMP|-20.230072040758|-20.230072040758|14.355052556573|14.355052556573|14.355052556573|13.245613087083|10.074570749496|8.3339676308353|8.3144082943288|8.0118173167993|8.0118173167993|8.0118173167993|8.0118173167993|8.0118173167993|7.8520187852437|7.4104263433862|7.4104263433862|7.4104263433862|7.4104263433862|7.4104263433862|7.342140317962|7.1198010543374|7.1198010543374|7.1198010543374|7.0247793837154|-8.3011637958524|-8.3011637958524|-8.3011637958524|-8.3011637958524|-8.3011637958524|-8.3011637958524|-8.3011637958524|-8.3011637958524|-8.3011637958524|-8.3011637958524|-8.3011637958524|-8.3011637958524|-8.3011637958524|-8.3011637958524|6.9678445936312|6.9678445936312|6.9678445936312|6.9678445936312|6.9678445936312|6.9678445936312|6.9678445936312|6.9678445936312|6.9678445936312|6.9678445936312|6.9678445936312|6.9678445936312|6.9678445936312|6.9678445936312|6.9678445936312|6.9678445936312|6.9678445936312|6.9678445936312|6.9678445936312|6.9678445936312|6.9678445936312|6.9678445936312|6.9678445936312|6.9678445936312|6.9678445936312|6.9678445936312|6.9678445936312|6.9678445936312|-8.5525176729699|-8.5525176729699|-8.5525176729699|-8.6555751921887|-8.7173056472402|-8.7898835180548|-8.7898835180548|-8.9370927808845|-9.0778807002266|-9.1482008649199|-9.1902231323817|-9.6835813111838|-9.7017092108966|-9.7017092108966|-9.7017092108966|7.372781566061|7.372781566061|7.372781566061|7.372781566061|7.372781566061|7.372781566061|7.372781566061|7.372781566061||-7.8680552611194|-7.8680552611194|-7.8680552611194|-7.8680552611194|-7.8680552611194|-7.8680552611194|-7.8680552611194|-7.9011727846818|-7.9228675381585|-7.9228675381585|-8.2054082570521|-8.4276757171914|-8.6146398044477|-8.6757111258915|-8.9317417551474|-8.9317417551474|-9.0763797417169|-9.3318718992137|-9.3318718992137|-9.3318718992137|-9.3318718992137|-9.3318718992137|-9.3318718992137|-9.3318718992137|-9.6659686126602|-9.8944641015569|-9.8944641015569|-9.8944641015569|-9.8944641015569|-9.8944641015569|-9.8944641015569|-9.9293993693859|-9.9293993693859|-10.118777299619|8.1293683271643|8.1293683271643|8.1293683271643|8.1293683271643|8.1293683271643|8.1293683271643|8.1293683271643|8.1293683271643|7.5870763704773|6.9834176617195|6.8782417064827|6.5614096860731|-7.9279244160226|-7.9279244160226|-7.9279244160226|-7.9279244160226||-7.9279244160226|-7.9279244160226|-7.9279244160226|-7.9279244160226|-7.9279244160226|-8.0960270801707|-8.2400301473586|-8.272606259582|-8.272606259582|-8.272606259582|-8.272606259582|-8.272606259582|-8.272606259582|-8.272606259582|-8.272606259582|-8.4545624587244|-8.7508675299481||-8.7508675299481|-8.7508675299481|-8.9726306820794|-9.329589382905|-9.6362104328675|-9.8585671221992|-10.275074697841|-10.317786652732|-10.317786652732|-10.317786652732|-10.317786652732|-10.317786652732|-10.317786652732|-10.317786652732|-10.317786652732|-11.084762898737|-11.455777135854|-11.455777135854|-11.455777135854|-11.455777135854|-11.455777135854|-11.455777135854|-11.815307369238|-12.425341542568|-12.648064208451|-12.648064208451|-12.648064208451|-12.648064208451|-12.648064208451|-12.648064208451|-12.648064208451|-12.648064208451|-12.648064208451|-12.8439601532|-13.292733469647|10.442810130129|10.442810130129|10.442810130129|10.442810130129|10.442810130129|10.442810130129|10.442810130129|10.442810130129|10.442810130129|10.442810130129|10.442810130129|10.442810130129|10.442810130129|10.442810130129|10.442810130129|10.442810130129||9.8053650489339|9.8053650489339|9.8053650489339|9.8053650489339|9.8053650489339|9.8053650489339|9.8053650489339|9.8053650489339|9.8053650489339|9.391516485798|9.0576130791795|9.0576130791795|-11.89908323601|-11.89908323601|-11.89908323601|-11.89908323601|-11.89908323601|-11.89908323601|-11.965092609493|-12.445658310882|-12.899065451083|-12.953043289461|-12.953043289461|-13.871159310118|-14.013510274639|-14.252233875847|-14.674148441527|-15.110164776084|-15.186294333402|-15.480882715587|-15.73640760566|-15.73640760566|-15.73640760566|-15.73640760566|-15.73640760566|-15.757819464776|-15.757819464776|-15.757819464776|-15.757819464776|-15.757819464776
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|-184.02320077447|-188.85518883516|-188.85518883516|-192.38134295618|-192.38134295618|-196.4559282426|-200.56249929399|-200.56249929399|-200.56249929399|-200.56249929399|143.64294661228|143.64294661228|143.64294661228|143.64294661228|143.64294661228|143.64294661228|143.64294661228|131.94326950383|126.18029548141|125.75588810679|124.33154013683|121.72115689438|121.14016788449|108.79074846866|100.85749887495|89.618332693631|-142.22966358199|-142.22966358199|-142.22966358199|-142.22966358199|-142.22966358199|-142.22966358199|-148.12851600663|-159.49501588627|119.00417721364|119.00417721364|115.92797271514|101.8052752433|101.8052752433|99.167086175464|99.167086175464|99.167086175464|95.418886618389|95.418886618389|95.418886618389|93.51042986421|85.99358657804|85.99358657804|85.99358657804|85.99358657804|85.99358657804|85.99358657804|85.99358657804|85.99358657804|83.598381371739|83.598381371739|80.965422254406|77.717136601169|71.279672821312|71.279672821312|67.78463979115|60.776263399807|56.140526003822|56.140526003822|56.140526003822|56.140526003822|56.140526003822|56.140526003822|56.140526003822|52.645029486532|47.671154023355|47.671154023355|47.671154023355|46.629061382287|45.021180330905|44.907976772159|42.697198498878|41.850285581309|41.850285581309|41.850285581309|41.850285581309|41.850285581309|41.850285581309|41.850285581309|41.850285581309|41.850285581309|41.850285581309|41.850285581309|41.850285581309|41.850285581309||41.850285581309|41.850285581309|41.850285581309|41.850285581309|41.850285581309|41.850285581309|40.691615061369|40.691615061369|40.691615061369|40.691615061369|37.530683893193|36.31901461493|36.31901461493|36.31901461493|36.31901461493|36.31901461493|36.31901461493|36.31901461493|36.31901461493|36.31901461493|36.31901461493|36.31901461493|36.31901461493|36.31901461493|36.31901461493|36.31901461493|36.31901461493|36.31901461493|36.31901461493|36.31901461493|35.583904763184|33.813229794991|33.516083782705|33.516083782705|32.903400254391|32.903400254391|32.903400254391|29.496553871524|28.982819893505|28.982819893505|28.982819893505|28.982819893505|28.982819893505|27.369243783582|27.095271608154|26.279406642773|26.279406642773|26.279406642773|25.548785209499|25.034761958478||-32.796428037577|-32.796428037577|-32.796428037577|-32.796428037577|-32.796428037577|-32.796428037577|-32.796428037577|-32.796428037577|-32.796428037577|-32.796428037577|-32.796428037577|-32.796428037577|-32.796428037577|-32.796428037577|-32.796428037577|-32.796428037577|-32.796428037577||-32.796428037577|-32.796428037577|-32.796428037577|-32.796428037577|-32.796428037577|-32.796428037577|-33.22769729395|24.62600515587|24.62600515587|24.62600515587|24.62600515587|24.62600515587|24.62600515587|24.62600515587|24.62600515587|24.62600515587|24.62600515587|24.62600515587|23.560004851364|22.372783710717|21.800315806335|19.699795454813|18.894217087244|18.606352569234|17.850723909542|17.850723909542|17.850723909542|17.850723909542|17.850723909542|17.850723909542|17.850723909542|17.850723909542|17.850723909542|17.850723909542|17.850723909542|17.850723909542|-22.903787929518|-22.903787929518|-22.903787929518|-22.903787929518|-22.903787929518|-22.903787929518|-22.903787929518|-22.903787929518|-23.010320061559|-24.73718750863|19.914546867686|19.914546867686|19.914546867686|19.914546867686|19.914546867686||19.914546867686|19.914546867686|19.914546867686|19.914546867686|19.914546867686|19.914546867686|19.914546867686|19.914546867686|19.914546867686|19.914546867686|19.772527337169|19.772527337169|19.353919373723|18.992686760395|18.681318826112|18.310354624228|18.255619968607|18.255619968607|18.255619968607|18.255619968607|18.255619968607|18.255619968607|18.255619968607|18.09513289579|17.974482857263|17.974482857263|17.974482857263|17.374425396959|17.266027434711|16.828920240805|16.465253571485|16.465253571485|16.465253571485|16.312227612924|16.312227612924|15.304141130924|15.179094830335|15.179094830335|15.179094830335|15.179094830335
07164|942825|/equities/chuanyi|SHANGHAICOMP|12.422575821768|12.422575821768|12.422575821768|12.422575821768|12.422575821768|12.422575821768|12.422575821768|12.204998932823|10.700425689469|10.664556608791|10.664556608791|10.664556608791|10.664556608791|10.664556608791|10.664556608791|10.185585935168|10.185585935168|9.8605676472556|9.8605676472556|9.8605676472556|9.8605676472556|9.8605676472556|9.3352450066552|9.0404426448594|8.8346787418536|7.8331121982426|7.8331121982426|7.8331121982426|7.8331121982426|7.8331121982426|7.8331121982426|7.8331121982426|7.8331121982426|7.8331121982426|7.8331121982426|7.8331121982426|-10.573865646913|-10.573865646913|-10.573865646913|-10.573865646913|-10.573865646913|-10.573865646913|8.2065404474799|8.2065404474799|8.2065404474799|8.2065404474799|8.2065404474799|8.2065404474799|8.1329084038805|8.0378460486809|7.1864950480372|6.5409773259594|6.5320062981975|6.5320062981975|6.5320062981975|6.5320062981975|6.5320062981975|6.5320062981975|6.5320062981975|6.5154767154468|6.2416142032486|6.2416142032486|6.0990958358454|6.0990958358454|6.0749591661518|6.0749591661518|6.0749591661518|6.0749591661518|6.0749591661518|6.0749591661518|6.0749591661518|6.0749591661518|6.0749591661518|6.0749591661518|6.0749591661518|6.0749591661518|6.0749591661518|6.0749591661518|6.0749591661518|6.0749591661518|6.0749591661518|6.0749591661518|6.0749591661518|6.0749591661518|6.0749591661518|6.0219906182167|-7.2520772741645|-7.2520772741645|-7.2520772741645|-7.2520772741645||-7.2520772741645|-7.2520772741645|-7.2520772741645|-7.2520772741645|-7.2520772741645|-7.2520772741645|-7.2520772741645|-7.2520772741645|-7.2520772741645|-7.2520772741645|-7.3783763300941|-7.5422123683344|-7.5795115056905|-7.5795115056905|-7.8118576461572|-7.8118576461572|-7.8118576461572|-7.8118576461572|-7.8118576461572|-7.8118576461572|-7.8118576461572|-7.8118576461572|-7.8118576461572|-7.8118576461572|-8.0943718678972|-8.3561392898052|-8.5551120301849|-8.8214916940934|-9.0674686427918|-9.3694097196622|-9.5493432057747|-9.607817359859|-11.160821168615|-11.313689727467|8.9028142510742|8.9028142510742|8.9028142510742|8.9028142510742|8.9028142510742|8.9028142510742|8.9028142510742|8.8325716719461|8.6978571398869|8.5477603280678|8.5477603280678|8.5477603280678|8.5236223896493|7.9079142367564|7.63902988401|7.63902988401||6.9831329869503|-9.0125871071871|-9.0125871071871|-9.0125871071871|-9.0125871071871|-9.0125871071871|-9.0125871071871|-9.0125871071871|-9.0125871071871|-9.0125871071871|-9.0125871071871|-9.0125871071871|-9.0125871071871|-9.0125871071871|-9.0125871071871|-9.0125871071871|-9.5273189422881||-10.058514065966|-10.058514065966|-10.058514065966|-10.058514065966|-10.058514065966|-10.058514065966|-10.058514065966|-10.058514065966|-10.058514065966|-10.058514065966|-10.058514065966|-10.058514065966|-10.058514065966|-10.19668202425|-10.476312902514|-10.561863723869|-10.561863723869|-10.561863723869|-10.561863723869|-10.561863723869|-10.561863723869|-10.561863723869|-10.561863723869|-10.561863723869|-10.561863723869|-10.561863723869|-10.561863723869|-10.561863723869|-10.561863723869|-10.561863723869|-10.561863723869|-10.561863723869|-10.561863723869|-10.561863723869|-11.253737678654|-11.506466547804|-11.506466547804|-11.637184902647|-11.672759216777|-11.672759216777|-11.806954403444|-12.053838274793|-12.375375824853|-12.718195683078|-12.777995593367|-13.065083201282|-13.065083201282|-13.065083201282|-13.130648329912|-13.176573057932|-13.176573057932||-13.176573057932|-13.176573057932|-13.176573057932|-13.176573057932|-13.176573057932|-13.176573057932|-13.176573057932|-13.176573057932|-13.207858425558|-13.303731925157|-13.358591193255|-13.598362359597|-13.598362359597|-13.598362359597|-13.598362359597|-13.598362359597|-13.598362359597|-13.598362359597|-13.805402183084|-14.148780239455|-14.313645138599|-14.879050376523|-15.073388870677|12.91333363377|12.91333363377|12.91333363377|12.91333363377|12.91333363377|12.91333363377|12.91333363377|12.91333363377|12.91333363377|12.91333363377|12.91333363377|12.91333363377|12.91333363377|12.91333363377|12.91333363377|12.91333363377|12.731116502416
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP|3.2122261188633|3.2122261188633|3.2122261188633|3.2122261188633|3.2122261188633|-3.6761212776189|-3.6761212776189|-3.6761212776189|-3.6761212776189|-3.6761212776189|-3.6761212776189|-3.6761212776189|-3.7379126361216|-3.8284246639159|-3.8284246639159|-3.8284246639159|-3.8284246639159|-3.8284246639159|-3.8284246639159|-3.8284246639159|-3.8284246639159|-3.8284246639159|-3.8284246639159|-3.8284246639159|-3.8284246639159|-3.8284246639159|-3.8284246639159|-3.8284246639159|-3.8284246639159|-3.8284246639159|-3.8284246639159|-3.8284246639159|-3.8284246639159|-3.8284246639159|-3.8284246639159|-3.8284246639159|-3.8284246639159|-3.8426940259831|-3.9607711166692|-4.0685447079841|3.539170664282|3.539170664282|3.539170664282|3.539170664282|3.539170664282|3.539170664282|3.539170664282|3.539170664282|3.539170664282|3.539170664282|3.539170664282|3.539170664282|3.539170664282|3.539170664282|3.539170664282|3.539170664282|3.539170664282|3.539170664282|3.539170664282|3.539170664282|3.539170664282|3.539170664282|3.539170664282|-4.2658595762596|-4.2658595762596|-4.2658595762596|-4.2658595762596|-4.2658595762596|-4.2658595762596|-4.2658595762596|-4.2853994989777|-4.387110447926|-4.4401227898539|-4.4412474971282|-4.6463679589505|-4.6463679589505|-4.6463679589505|-4.6463679589505|-4.6463679589505|-4.6463679589505|-4.6463679589505|-4.6463679589505|-4.6463679589505|-4.6463679589505|-4.6463679589505|-4.6463679589505|-4.6463679589505|-4.6463679589505|-4.6463679589505|-4.6463679589505||-5.1631866337718|-5.1761847811104|-5.1761847811104|-5.1761847811104|-5.1761847811104|-5.1761847811104|-5.1761847811104|-5.1761847811104|-5.2518945158706|-5.2518945158706|-5.3098828727654|-5.4065367573557|-5.4807446094976|-5.4807446094976|-5.4807446094976|-5.4807446094976|-5.4807446094976|-5.4807446094976|-5.4807446094976|-5.4807446094976|-5.4807446094976|-5.4807446094976|-5.5930498013481|-5.6028330734024|-5.6114810496182|-5.6170754969379|-5.6170754969379|-5.8334168924513|-5.8665741299725|-6.0589715214941|-6.0947294211206|-6.0947294211206|-6.0947294211206|-6.0947294211206|-6.1746993303097|-6.3196659617729|-6.5485174979443|5.0309786816484|5.0309786816484|5.0309786816484|5.0309786816484|5.0309786816484|4.6733070445215|4.6733070445215|4.6253409995145|-5.6234545277584|-5.6234545277584|-5.6234545277584|-5.6234545277584|-5.6234545277584||-5.6234545277584|-5.8043939854291|-5.9304516507311|-5.9304516507311|-5.9304516507311|-6.0282794317849|-6.1983969090796|-6.1983969090796|-6.1983969090796|-6.1983969090796|-6.1983969090796|-6.1983969090796|-6.1983969090796|-6.1993788258059|-6.1993788258059|-6.2087543822906|-6.3435181638409||-6.3435181638409|-6.3435181638409|-6.3435181638409|-6.3435181638409|-6.3435181638409|-6.3435181638409|-6.3435181638409|-6.3435181638409|-6.3435181638409|-6.3435181638409|-6.3435181638409|-6.3435181638409|-6.3720590622839|-6.3720590622839|-6.5578436886399|-7.1026041811406|-7.3512267079286|-7.5774744844362|-7.6992050443907|-7.6992050443907|-7.6992050443907|-7.6992050443907|-7.8296722874398|-8.1785244130818|-8.3312029455581|-8.3312029455581|-8.3424477416584|-8.6651506623163|-8.6651506623163|-8.6651506623163|-8.6651506623163|-8.6651506623163|-8.7529452598243|-8.9810849649456|-8.9810849649456|-8.9810849649456|-8.9810849649456|-8.9810849649456|-8.9810849649456|-8.9810849649456|-8.9810849649456|-9.1217608697709|-9.2252900343798|-9.3119888815243|-9.3694317907049|-10.099368582164|-10.414298836826|-10.728109642796|-11.256233211946|-11.50470335902|-11.920225863338||-12.048583883577|-12.486204989016|-12.914116258157|-13.083808779244|-13.083808779244|-13.083808779244|-13.184231837065|-13.701368207701|-14.251520336743|-14.296133665106|-15.010148688446|9.9206199841499|9.9206199841499|9.9206199841499|9.9206199841499|9.9206199841499|9.9206199841499|9.9206199841499|9.9206199841499|9.9206199841499|9.9206199841499|9.9206199841499|9.9206199841499|9.9206199841499|9.9206199841499|9.9206199841499|9.9206199841499|9.9206199841499|8.2218005609512|-17.27999997139|-17.27999997139|||||||||
07166|100851|/equities/chongqing-dep|SHANGHAICOMP|-27.339632888597|-28.3212584345|-28.466953896644|-28.897726111017|-29.225252421258|-29.761390455959|-30.209322779707|-30.740359669848|-30.868838441131|-30.868838441131|-31.508709841037|-31.791344356828|-32.180938297172|-32.253389026256|-32.253389026256|-32.253389026256|-32.253389026256|-32.253389026256|-32.253389026256|-33.163211241399|-37.354679521625|27.830356985656|27.408729348279|26.903588491124|26.662877830578|25.517139048147|-31.616800952208|-31.616800952208|-31.616800952208|-31.616800952208|-31.616800952208|-31.616800952208|-31.616800952208|-31.616800952208|-31.616800952208|-31.616800952208|-31.616800952208|-32.757001002908|-33.354445757999|-34.139838726471|-34.139838726471|-34.139838726471|-34.139838726471|-34.759266463861|-35.709184319824|-36.090204405619|29.57657126947|29.57657126947|29.57657126947|29.57657126947|29.57657126947|29.57657126947|29.025079722358|28.792066500819|28.792066500819|28.792066500819|28.792066500819|28.792066500819|28.792066500819|28.792066500819|28.792066500819|28.792066500819|28.792066500819|28.792066500819|28.792066500819|28.792066500819|28.792066500819|28.792066500819|26.747464740438|26.747464740438|26.747464740438|26.747464740438|26.747464740438|26.106071035247|-30.081925503536|-30.081925503536|-30.081925503536|-30.368520128036|-30.368520128036|-30.368520128036|-30.368520128036|-30.368520128036|-30.368520128036|-30.368520128036|-31.315022851918|-31.596038109193|-31.596038109193|-31.596038109193|-31.596038109193|-31.596038109193||-32.351739193342|-32.351739193342|-32.351739193342|-32.351739193342|-32.351739193342|-32.351739193342|-32.351739193342|-32.351739193342|-32.351739193342|-32.454904986494|-32.454904986494|-32.454904986494|-32.454904986494|-32.454904986494|-32.454904986494|-32.454904986494|-32.454904986494|-32.454904986494|-32.454904986494|-32.454904986494|-32.454904986494|-32.454904986494|-32.454904986494|-32.454904986494|-32.750449552661|-34.020499218974|-34.41888776253|-35.539320473653|-35.569632817613|-35.569632817613|-35.569632817613|-35.569632817613|-35.569632817613|-36.983480666862|-37.252200999509|-37.901333613143|-39.269815227439|31.018941780633|31.018941780633|31.018941780633|31.018941780633|31.018941780633|31.018941780633|28.722712089294|27.465790803425|26.731990133383|-33.011075696188|-33.011075696188|-33.011075696188|-33.011075696188||-33.011075696188|-33.011075696188|-33.011075696188|-33.011075696188|-33.011075696188|-33.011075696188|-33.011075696188|-33.011075696188|-33.011075696188|-33.011075696188|-33.011075696188|-33.011075696188|-33.011075696188|-33.011075696188|-33.011075696188|-33.011075696188|-33.593004143229||-33.593004143229|-33.593004143229|-34.398338754962|-36.55926435081|-37.611437415976|-37.611437415976|-38.812391728407|30.573737340852|30.573737340852|30.573737340852|30.573737340852|30.573737340852|30.573737340852|30.573737340852|30.573737340852|30.573737340852|30.573737340852|30.573737340852|29.410264551291|29.120849781179|29.045388518598|27.020430364902|24.722629312007|24.722629312007|24.645143459603|||22.744603844003|-28.222189144236|-28.222189144236|-28.222189144236|-28.222189144236|-28.222189144236|-28.222189144236|-28.222189144236|-28.222189144236|-28.222189144236|-28.222189144236|-28.222189144236|-28.222189144236|-28.222189144236|-28.222189144236|-28.222189144236|23.866710188205|23.866710188205|23.866710188205|23.866710188205|23.866710188205|||23.866710188205||23.325260435866|23.325260435866|23.27859320087|23.27859320087|23.146322017956|23.146322017956|23.146322017956|23.146322017956|23.146322017956|23.146322017956|23.146322017956|23.146322017956|23.146322017956|23.146322017956|23.146322017956|23.146322017956|23.146322017956|23.146322017956|23.146322017956|23.146322017956|23.146322017956|23.146322017956|23.146322017956|23.146322017956|23.146322017956|23.146322017956|23.146322017956|23.146322017956|23.146322017956|23.146322017956|21.26980151738|21.006702589582|21.006702589582|21.006702589582|21.006702589582|21.006702589582|21.006702589582|21.006702589582|21.006702589582|21.006702589582
07167|100710|/equities/dima-industry|SHANGHAICOMP|-2.780473407529|-2.8166371147083|-2.8215332920828|-2.8215332920828|-2.8215332920828|-2.8215332920828|-2.8215332920828|-2.8215332920828|-2.8215332920828|-2.8423638872374|-2.8423638872374|-2.8423638872374|-2.8731820375907|-2.9296467471109|-2.9468297481522|-2.9664775265571|-3.0010861570434|-3.0095402195272|-3.0400448324744|-3.1544941136643|2.6467391710127|2.6467391710127|2.6467391710127|2.6467391710127|2.6467391710127|2.6467391710127|2.6467391710127|2.6467391710127|2.6467391710127|2.6467391710127|2.6467391710127|2.6467391710127|2.1874557297716|-2.7387094017887|-2.7387094017887|-2.7387094017887|-2.7387094017887|-2.791343900564|-2.9198265175054|-2.9906500877213|-2.9906500877213|-3.092388848604|-3.1415432075011|-3.2239368601361|-3.226401521411|-3.226401521411|-3.226401521411|-3.226401521411|-3.226401521411|-3.226401521411|-3.226401521411|-3.226401521411|-3.226401521411|-3.226401521411|-3.226401521411|-3.226401521411|-3.226401521411|-3.226401521411|-3.226401521411|-3.226401521411|-3.226401521411|-3.226401521411|-3.226401521411|-3.226401521411|-3.226401521411|-3.226401521411|-3.226401521411|-3.226401521411|-3.226401521411|-3.226401521411|-3.226401521411|-3.226401521411|-3.226401521411|-3.226401521411|-3.2665572581981|-3.356174819811|-3.3561860952301|-3.3561860952301|-3.3561860952301|-3.4085401201163|-3.4644322615977|-3.4644322615977|-3.5119775082849|-3.5119775082849|-3.5119775082849|-3.5119775082849|-3.5119775082849|-3.5119775082849|-3.5119775082849|-3.5119775082849||-3.6007086674999|-3.6007086674999|-3.6007086674999|-3.6007086674999|-3.6007086674999|-3.6007086674999|-3.6007086674999|-3.6007086674999|-3.6007086674999|-3.6007086674999|-3.6707875243636|-3.7969861153995|-3.874429001216|-3.9068185151764|-3.9068185151764|-3.9068185151764|-3.9068185151764|-4.1209094459423|-4.2915661262813|-4.3309457786955|-4.3309457786955|-4.459384071394|-4.5015378258451|-4.5047998101898|-4.5047998101898|-4.726999829366|-4.738561027611|-4.738561027611|-4.738561027611|-4.738561027611|-4.738561027611|-4.738561027611|-4.8750136450052|-4.8750136450052|-4.9572374506261|-4.9702636448836|-5.1530706979937|3.9818433520058|3.9818433520058|3.9818433520058|3.9818433520058|3.9818433520058|3.4764926165187|3.1327695150997|2.9202994262538|2.898826482777|2.898826482777|2.6409182050539|-3.0784976074978|-3.0784976074978||-3.0784976074978|-3.0784976074978|-3.0784976074978|-3.0784976074978|-3.0784976074978|-3.0784976074978|-3.0784976074978|-3.0784976074978|-3.0784976074978|-3.0784976074978|-3.0784976074978|-3.0784976074978|-3.0784976074978|-3.0784976074978|-3.0784976074978|-3.0784976074978|-3.2777752820965||-3.4580836102163|-3.4614590709806|-3.4614590709806|-3.4614590709806|-3.4614590709806|-3.4614590709806|-3.4827322634723|-3.4985913736585|-3.5325599202428|-3.5325599202428|-3.5325599202428|-3.5325599202428|-3.5325599202428|-3.5861776282295|-3.7040863754467|-3.8900958964247|-3.9584398875654|-4.067711076253|-4.2369012668324|-4.2710012412284|-4.2867300054436|-4.2867300054436|-4.4074778712464|-4.5555308302986|-4.6800343946999|-4.6900382126245|-4.724486876955|-4.7579379224662|-4.7579379224662|-4.7579379224662|-4.7579379224662|-4.7579379224662|-4.7579379224662|-4.7579379224662|-4.7579379224662|-4.7579379224662|-4.7579379224662|-4.7579379224662|-4.7579379224662|-4.7579379224662|-4.8182641691504|-4.9325157212481|-5.0100176121642|-5.202797177307|-5.3964415158079|-5.6104904639772|-5.6672117696925|||-5.9471653564652|-5.9471653564652||-5.9471653564652|-5.9471653564652|-5.9471653564652|-5.9471653564652|-5.9471653564652|-5.9471653564652|-5.991685579819|-5.991685579819|-6.1635394875678|-6.2289327056841|-6.3460363979291|-6.4511515956401|-6.4809897688288|-6.4809897688288|-6.5338775082052|-6.5443084950381|-6.6047871107452|-6.6769854486643|-6.7033171588248|-6.9197969628777|-6.9497742866373|-7.3130824008359|-7.5962027354122|-7.7953169390009|-7.7953169390009|-7.7953169390009|-7.7953169390009|-7.8753520961654|-7.8753912444525|-7.8782123984686|-7.9724582501906|-8.0790411335691|-8.0790411335691|-8.0790411335691|-8.0790411335691|-8.0790411335691|-8.0790411335691|-8.0790411335691|-8.0790411335691|-8.0790411335691
07168|100621|/equities/fuling|SHANGHAICOMP|8.7493867112322|8.7493867112322|8.7493867112322|8.7493867112322|8.6719181988054|8.6719181988054|8.6719181988054|8.6719181988054|8.6719181988054|8.6719181988054|8.2292157249774|8.2104528951186|8.2104528951186|8.2104528951186|8.2104528951186|8.0637044199624|8.0637044199624|7.9569714608367|7.857324318621|7.857324318621|7.857324318621|7.857324318621|7.6615899949823|7.6615899949823|7.6615899949823|7.6615899949823|7.6615899949823|7.6615899949823|7.6615899949823|7.6615899949823|7.6615899949823|7.4425520797079|-9.8203243800063|-9.8203243800063|-9.8203243800063|-9.8588611015149|-9.8588611015149|-9.8883043626982|-9.8883043626982|-9.8883043626982|-9.8883043626982|-9.8883043626982|-10.214297385132|-10.230392662591|-10.293315876062|-10.293315876062|-10.293315876062|-10.293315876062|8.5229348599491|8.5229348599491|8.5229348599491|8.5229348599491|8.5229348599491|8.5229348599491|8.5229348599491|8.5229348599491|8.5229348599491|8.5229348599491|8.5229348599491|8.5229348599491|8.5229348599491|8.5229348599491|8.5229348599491|8.5229348599491|7.9788014027341|7.3786182506067|6.9239387626098|6.3763019900241|5.7970530976863|5.7970530976863|5.7970530976863|5.6349213907025|5.5846154453522|5.5846154453522|5.5846154453522|5.5846154453522|5.5846154453522|5.5846154453522|5.5846154453522|5.5846154453522|5.3837228088651|5.3796596961796|5.3796596961796|5.3796596961796|5.3796596961796|5.3796596961796|-6.8029595881264|-6.8029595881264|-6.8029595881264|-6.8029595881264||-7.4958561029214|-7.5473779976852|-7.5473779976852|-7.5473779976852|-7.5473779976852|-7.5473779976852|-7.5473779976852|-7.6899561154056|6.2252419214415|6.2252419214415|6.2252419214415|6.2252419214415|6.2252419214415|6.2252419214415|6.2252419214415|5.9258993679504|5.9258993679504|5.9258993679504|5.6869479345195|5.5556903334582|5.0802539885116|5.0802539885116|5.0802539885116|5.0802539885116|5.0802539885116|5.0802539885116|5.0802539885116|5.0802539885116|5.0802539885116|5.0802539885116|5.0802539885116|5.0802539885116|5.0802539885116|5.0802539885116|5.0802539885116|5.0802539885116|5.0802539885116|5.0802539885116|5.0802539885116|5.0802539885116|5.0802539885116|5.0734746787363|4.6826704711179|4.267564187498|4.2490800332704|-5.6812318674452|-5.6812318674452|-5.6812318674452|-5.6812318674452|-5.6812318674452||-5.6812318674452|-5.6812318674452|-5.6812318674452|-5.6812318674452|-5.6812318674452|-5.6812318674452|-5.6812318674452|-5.6812318674452|-5.6812318674452|-5.6812318674452|-5.6812318674452|-5.6812318674452|-5.6812318674452|-5.6812318674452|-5.6812318674452|-5.7654942794781|-6.0852023544291||-6.2315542627238|-6.2315542627238|-6.2349033277192|-6.3857472385476|-6.6417591798647|-6.7271300144045|-7.0582122816027|-7.0582122816027|-7.0582122816027|-7.0582122816027|-7.0582122816027|-7.0582122816027|-7.3014761621622|-7.4271519906949|-7.6662147848287|-8.0665733646992|-8.3558344920083|-8.4821244168727|-8.8258160279671|-8.8258160279671|-9.2260706873381|-9.2624665923953|-9.2624665923953|-9.2624665923953|-9.2624665923953|-9.2624665923953|-9.2624665923953|-9.2624665923953|-9.2624665923953|-9.2624665923953|-9.2624665923953|-9.2624665923953|-9.4611727604204|-9.8858664972841|-10.522971018957|-10.938862704355|-11.035085915546|-11.513542227194|-11.763641679999|-12.31087686035|-13.096793852614|-13.708039507122|-13.97444320702|-14.180063126081|-15.110397998486|-16.064444321166|-16.9278178941|-17.96099639058|-19.114516206581|-19.8892059282|-20.329743592335|39.231522224134|-10.792879742841|-10.832027614625|-10.869862437813|-11.174618907072|-11.372358158008|-11.591224435055|-11.655086043901|-11.721825020652|-12.247421204095|-12.344423756605|-12.762284474909|-13.33142169906|-13.748558510159|-13.86525226876|-13.86525226876|-13.86525226876|-13.86525226876|-13.86525226876|-13.86525226876|-13.86525226876|-13.86525226876|-13.86525226876|-13.86525226876|-13.86525226876|-13.86525226876|-13.86525226876|-13.86525226876|-13.86525226876|-13.86525226876|-13.86525226876|-13.86525226876|-13.86525226876|-13.86525226876|-13.874487232829|-13.874487232829|-13.892894426571|-13.892894426571|-14.24502853814|-14.24502853814|-14.24502853814
07169|100496|/equities/gangjiu|SHANGHAICOMP|-3.8129541538011|-3.8129541538011|-3.8129541538011|-3.8129541538011|-3.8129541538011|-3.8129541538011|-3.8129541538011|-3.8129541538011|-3.8129541538011|-3.8129541538011|-3.8129541538011|-3.8129541538011|-3.8129541538011|-3.8129541538011|-3.8129541538011|-3.8129541538011|-3.8129541538011|-3.8129541538011|-3.8129541538011|-3.8129541538011|-3.8129541538011|-3.8129541538011|-3.8129541538011|-3.8129541538011|-3.8129541538011|-3.8129541538011|-3.8129541538011|-3.8129541538011|-3.8129541538011|-3.8129541538011|-3.8129541538011|-3.8129541538011|-3.8129541538011|-3.8129541538011|-3.8129541538011|-3.8129541538011|-3.8129541538011|-3.9149491413711|-4.0604991233215|-4.1247352596356|-4.1247352596356|-4.1247352596356|-4.1247352596356|-4.1247352596356|-4.1247352596356|-4.1247352596356|-4.1247352596356|-4.1247352596356|-4.1247352596356|-4.1247352596356|-4.1247352596356|-4.1247352596356|-4.1247352596356|-4.1247352596356|-4.1247352596356|-4.1247352596356|-4.1247352596356|-4.1247352596356|-4.1247352596356|-4.1247352596356|-4.1247352596356|-4.1247352596356|-4.1247352596356|-4.1247352596356|-4.1247352596356|-4.1247352596356|-4.1247352596356|-4.1247352596356|-4.1247352596356|-4.1247352596356|-4.1247352596356|-4.1247352596356|-4.1247352596356|-4.1247352596356|-4.1894263642601|-4.1894263642601|-4.2121403634075|-4.2557114560874|-4.385234934254|-4.4469277132037|-4.4533929745288|-4.4533929745288|-4.4533929745288|-4.4533929745288|-4.4533929745288|-4.4533929745288|-4.4533929745288|-4.4533929745288|-4.4533929745288|-4.4533929745288||-4.6774965216401|-4.6774965216401|-4.6774965216401|-4.6774965216401|-4.6774965216401|-4.6774965216401|-4.6774965216401|-4.6774965216401|-4.6774965216401|-4.710551466068|-4.7606127676261|-4.8690142826783|-4.9545982748846|-4.9545982748846|-4.9545982748846|-4.9545982748846|-4.9556647572893|-5.1301830647144|-5.1943897873829|-5.1943897873829|-5.1943897873829|-5.1943897873829|-5.1943897873829|-5.1943897873829|-5.1943897873829|-5.4404332539186|-5.4960369954225|-5.693929792523|-5.7543665579951|-5.8533776805252|-5.8533776805252|-5.8533776805252|-5.8533776805252|-5.9398643225928|-6.1898491879856|-6.2853880481097|-6.5170222275754|-6.5170222275754|5.2111069829298|5.2111069829298|5.2111069829298|5.2111069829298|5.2111069829298|4.7417855694374||3.8280687276327|-4.5726914426134|-4.5726914426134|-4.5726914426134|-4.5726914426134||-4.5726914426134|-4.5726914426134|-4.5726914426134|-4.5726914426134|-4.5726914426134|-4.5726914426134|-4.5726914426134|-4.5726914426134|-4.5726914426134|-4.5726914426134|-4.5726914426134|-4.5726914426134|-4.5726914426134|-4.5726914426134|-4.5726914426134|-4.5726914426134|-4.83687941459||-5.0287546783375|-5.0343268837074|-5.0343268837074|-5.139252102545|-5.2196642717405|-5.2196642717405|-5.2196642717405|-5.2196642717405|-5.2196642717405|-5.2196642717405|-5.2196642717405|-5.2196642717405|-5.2807379652707|-5.3374865242341|-5.630540656657|-6.1417120293455|-6.2224577616406|-6.3005084142367|-6.5133426835449|-6.560936522739|-6.5953737288012|-6.5953737288012|-6.5953737288012|-6.5953737288012|-6.5953737288012|-6.5953737288012|-6.5953737288012|-6.5953737288012|-6.605028505298|-6.605028505298|-6.605028505298|-6.605028505298|-6.605028505298|-6.605028505298|-6.605028505298|-6.605028505298|-6.605028505298|-6.605028505298|-6.605028505298|-6.605028505298|-6.6872540791526|-6.7313935049921|-6.8476592974033|-6.9112880711386|-6.9747646124969|-7.3052938814307|-7.4575486840301|-7.6239432164357|-7.713495240624|-7.713495240624|-7.713495240624||-7.713495240624|-7.9022169753526|-7.9930189632282|-8.0576262356696|-8.0576262356696|-8.0576262356696|-8.0576262356696|-8.0576262356696|-8.0576262356696|-8.0576262356696|-8.0576262356696|-8.2776864666333|-8.2776864666333|-8.2889071785692|-8.2889071785692|-8.2889071785692|-8.2889071785692|-8.2889071785692|-8.5615634480321|6.8010075806803|6.8010075806803|6.8010075806803|6.8010075806803|6.8010075806803|6.8010075806803|6.697663748611|6.697663748611|6.6725673803499|6.6725673803499|6.6725673803499|6.6725673803499|6.6725673803499|6.6725673803499|6.5478871959259|6.5478871959259|6.5478871959259|6.5478871959259|6.5478871959259|6.5478871959259|6.5478871959259
07170|942818|/equities/chq-gas|SHANGHAICOMP|-10.175997402136|-10.175997402136|-10.175997402136|-10.175997402136|-10.175997402136|-10.175997402136|-10.175997402136|-10.175997402136|-10.175997402136|-10.175997402136|-10.175997402136|-10.175997402136|-10.175997402136|-10.652218794232|-11.024467900218|-11.024467900218|-11.544964661003|-11.869665104382|-11.869665104382|-11.869665104382|-11.869665104382|-11.869665104382|-11.869665104382|-11.869665104382|-11.869665104382|-12.056294448103|-12.756993990172|8.8517779600955|8.8517779600955|8.8517779600955|6.4936424639861|-7.3074281606555|-7.3074281606555|-7.3074281606555|-7.3074281606555|-7.3074281606555|-7.3074281606555|-7.3074281606555|-7.3074281606555|-7.4529359646638|-7.4529359646638|-7.6104842631905|-7.7004311961359|6.9595324358562|6.9595324358562|6.9595324358562|6.9595324358562|6.9595324358562|6.9595324358562|6.9595324358562|6.9595324358562|6.9595324358562|6.9595324358562|6.9595324358562|6.8600361436848|6.7869699153723|6.7869699153723|6.7869699153723|6.7749236404144|6.7749236404144|6.7749236404144|6.7749236404144|-7.4989396184238|-7.4989396184238|-7.4989396184238|-7.4989396184238|-7.4989396184238|-7.4989396184238|-7.4989396184238|-7.4989396184238|-7.4989396184238|-7.4989396184238|-7.4989396184238|-7.4989396184238|-7.4989396184238|-7.4989396184238|-7.4989396184238|-7.4989396184238|-7.4989396184238|-7.4989396184238|-7.5460439621908|-7.5682669637629|-7.5682669637629|-7.5682669637629|-7.5682669637629|-7.5682669637629|-7.5682669637629|-7.5682669637629|-7.5682669637629|-7.5682669637629||6.5522952450477|6.5522952450477|6.5522952450477|6.5522952450477|6.5522952450477|6.5522952450477|6.5522952450477|6.5522952450477|6.5522952450477|6.5522952450477|6.5522952450477|6.5522952450477|6.4543277433983|6.4543277433983|6.4543277433983|6.1459198187316|-7.4087589732705|-7.4087589732705|-7.4087589732705|-7.4087589732705|-7.4087589732705|-7.4087589732705|-7.4087589732705|-7.4087589732705|-7.624176792734|-7.8785296065202|-7.975588650901|-8.0545430662443|-8.0967145233475|-8.3091270161031|-8.3490301715399|-8.4189223301703|-8.4726912988881|-8.5307682635232|-8.7052980663428|-8.732553402809|-9.0300591965822|7.0003516763211|7.0003516763211|7.0003516763211|7.0003516763211|-8.1433011250456|-8.1433011250456|-8.1433011250456|-8.1433011250456|-8.1433011250456|-8.1433011250456|-8.1433011250456|-8.1433011250456|-8.1433011250456||-8.1433011250456|-8.3820011038206|-8.4587943595653|-8.4587943595653|-8.4587943595653|-8.5968195050139|-8.5968195050139|-8.5968195050139|-8.5968195050139|-8.5968195050139|-8.5968195050139|-8.5968195050139|-8.5968195050139|-8.5968195050139|-8.5968195050139|-8.5968195050139|-8.5968195050139||-8.5968195050139|-8.5968195050139|-8.5968195050139|-8.5968195050139|-8.5968195050139|-8.5968195050139|-8.5968195050139|-8.5968195050139|-8.5968195050139|-8.5968195050139|-8.5968195050139|-8.5968195050139|-8.5968195050139|-8.6697996820762|-8.9964442215312|-9.3948580412191|-9.3948580412191|-9.3948580412191|-9.3948580412191|-9.3948580412191|-9.3948580412191|-9.3948580412191|-9.5698424078935|-9.9281582278138|-10.211753479428|-10.211753479428|-10.211753479428|-10.734170242357|-10.799683021145|-10.799683021145|-10.799683021145|-10.799683021145|-10.799683021145|-11.518536566183|-12.60948567753|9.3994023896646|9.3994023896646|9.3994023896646|9.3994023896646|9.3994023896646|7.9802151556244|-10.04723452316|-10.04723452316|-10.04723452316|-10.066371533454|-10.408190618158|-10.460213699297|-10.460213699297|-10.460213699297|-10.4942762704|-10.4942762704||-10.521225992299|-10.521225992299|-10.521225992299|-10.521225992299|-10.521225992299|-10.521225992299|-10.521225992299|-10.521225992299|-10.62136249129|-10.820402988505|-10.838781128009|-11.181979243048|-11.337566801658|-11.337566801658|-11.531185093578|-11.664649900526|-11.675722476211|-11.74413646191|-12.408484601639|-12.563438114882|-12.563438114882|-12.973264784019|-13.000849823599|-14.120944451894|-14.646604802438|-14.687338328173|-14.947043339202|-15.231714742922|-15.550238469732|-15.945264873121|-16.179738743673|-16.222803934028|-16.222803934028|-16.222803934028|-16.222803934028|-16.569781894607|-17.076979870181|-17.815544070542|-17.815544070542|-17.815544070542
07171|101025|/equities/chongqing-stee|SHANGHAICOMP|2.1928546470503|2.1928546470503|2.1928546470503|2.1928546470503|2.1928546470503|2.1928546470503|2.1928546470503|2.1928546470503|2.1928546470503|2.1928546470503|2.1928546470503|2.1928546470503|2.1928546470503|2.1928546470503|2.1928546470503|2.1928546470503|2.1928546470503|2.1928546470503|2.1928546470503|2.1928546470503|2.1928546470503|2.1928546470503|2.1928546470503|2.1928546470503|1.9192829178549|1.8090919633921|1.8090919633921|1.8090919633921|1.3851020159783|1.3716969393657|1.3716969393657|1.3716969393657|1.3033295839125|1.3033295839125|1.2959774279315|1.2959774279315|1.2959774279315|1.2959774279315|1.2959774279315|1.2959774279315|1.2959774279315|1.2959774279315|1.2959774279315|1.2959774279315|1.2959774279315|1.2959774279315|1.2959774279315|1.2959774279315|1.2705305112422|1.2434701135954|1.2434701135954|1.2434701135954|1.2434701135954|1.2434701135954|1.2434701135954|1.2434701135954|1.2434701135954|1.2434701135954|1.2434701135954|1.2324719913613|1.2324719913613|1.2324719913613|1.2324719913613|1.2324719913613|1.2324719913613|1.2324719913613|1.2324719913613|1.2324719913613|1.2002740747413|1.2002740747413|1.1958600687407|-1.5610368568928|-1.5610368568928|-1.5728187052443|-1.6353541643569|-1.7009489901805|-1.7293877875301|-1.7332086734742|-1.7768985687329|-1.7932205993416|-1.8305885907778|-1.8305885907778|-1.8305885907778|-1.8305885907778|-1.8305885907778|-1.8305885907778|-1.8305885907778|-1.8305885907778|-1.8305885907778|-1.8305885907778||-1.958634105402|-1.958634105402|-1.958634105402|-1.958634105402|-1.958634105402|-1.958634105402|-1.958634105402|-1.958634105402|-1.958634105402|-1.958634105402|-1.958634105402|-2.0062601202922|-2.0430668519821|-2.0778520092794|-2.0800028587822|-2.0800028587822|-2.0800028587822|-2.1038920642539|-2.1422352620072|-2.1422352620072|-2.1422352620072|-2.1422352620072|-2.1422352620072|-2.1422352620072|-2.1747058440255|-2.2210209333728|-2.2210209333728|-2.2210209333728|-2.2210209333728|-2.2210209333728|-2.2210209333728|-2.2210209333728|-2.2210209333728|-2.2433566676058|1.9059688287148|1.9059688287148|1.9059688287148|1.9059688287148|1.9059688287148|1.9059688287148|1.9059688287148|1.9059688287148|1.9059688287148|1.9059688287148|1.9059688287148|1.9030479817195|1.9030479817195|1.8261642884991|-2.1571295336958|-2.1571295336958||-2.1571295336958|-2.1571295336958|-2.1571295336958|-2.1571295336958|-2.1571295336958|-2.1571295336958|-2.1571295336958|-2.1571295336958|-2.1571295336958|-2.1571295336958|-2.1571295336958|-2.1571295336958|-2.1571295336958|-2.1571295336958|-2.1571295336958|-2.1571295336958|1.8334549676477||1.8334549676477|1.8334549676477|1.8334549676477|1.8334549676477|1.8334549676477|1.8334549676477|1.8334549676477|1.8334549676477|1.8334549676477|1.8334549676477|1.8334549676477|1.8334549676477|1.8334549676477|1.8334549676477|1.8334549676477|1.8334549676477|1.8334549676477|1.8334549676477|1.8334549676477|1.8334549676477|1.8334549676477|1.8334549676477|1.8334549676477|1.8334549676477|1.8334549676477|1.8334549676477|1.8334549676477|1.8334549676477|1.8334549676477|1.8334549676477|1.7391509457213|1.7391509457213|1.7391509457213|1.7391509457213|1.7391509457213|1.7391509457213|1.7391509457213|1.7391509457213|1.7391509457213||||||||||||||||||||||-2.4670251597344|-2.4670251597344|-2.4670251597344|-2.4670251597344|-2.4670251597344|-2.4670251597344|-2.4670251597344|-2.4670251597344|-2.5694723912278|-2.857191503953|-3.05132398441|||||||||||||||||||||
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP|-9.7308007843578|-9.8143783598101|-9.8143783598101|-9.8143783598101|-9.8143783598101|-9.8143783598101|-9.8143783598101|-9.8143783598101|-9.8143783598101|-9.8143783598101|-9.8143783598101|-9.8143783598101|-9.8143783598101|-9.8578539141267|-9.8578539141267|-9.8578539141267|-9.8578539141267|7.8956390638765|7.8956390638765|7.8956390638765|7.8956390638765|7.8956390638765|7.8956390638765|7.8956390638765|7.8956390638765|7.8956390638765|7.8956390638765|7.8956390638765|7.8956390638765|7.8956390638765|7.8956390638765|7.8956390638765|7.8956390638765|7.8956390638765|7.8956390638765|7.8956390638765|7.5245990509916|-10.764308254507|-10.764308254507|-10.764308254507|-10.764308254507|-10.764308254507|-10.764308254507|-10.764308254507|-10.764308254507|-10.764308254507|-10.764308254507|-10.764308254507|-10.764308254507|-10.933675916754|-11.096306438538|-11.147562763528|-11.57173593556|-11.844921112491|-11.844921112491|-12.032690101678|8.4364432241919|8.4364432241919|8.4364432241919|8.4364432241919|8.0771591824958|6.7407325818218|6.4104721725327|6.4104721725327|6.3910801344826|6.2284227139104|6.1999140852412|5.7410158441818|5.3932862901698|5.3932862901698|5.3932862901698|5.3932862901698|5.3932862901698|5.3932862901698|5.3932862901698|5.3932862901698|5.3932862901698|5.3932862901698|5.3932862901698|5.3932862901698|5.3932862901698|5.3932862901698|5.3932862901698|5.3932862901698|5.3932862901698|5.3932862901698|5.3932862901698|5.3932862901698|5.3932862901698|5.3932862901698||5.3932862901698|5.3932862901698|5.3453179889267|5.0920196962958|-6.3529719386613|-6.3529719386613|-6.3529719386613|-6.3529719386613|-6.3529719386613|-6.4471910037504|-6.7052122793712|-6.8736452883706|-6.8736452883706|-6.8736452883706|-7.0901612778753|-7.102922785732|-7.102922785732|-7.102922785732|-7.102922785732|-7.102922785732|-7.102922785732|-7.102922785732|-7.102922785732|-7.102922785732|-7.102922785732|-7.102922785732|-7.102922785732|-7.102922785732|-7.102922785732|-7.102922785732|-7.102922785732|-7.102922785732|-7.102922785732|-7.102922785732|-7.2279292718531|-7.2279292718531|-7.4493655248882|-7.4664779027657|-7.4664779027657|-7.4664779027657|-7.4664779027657|-7.4664779027657|-7.4664779027657|-7.4664779027657|-7.4664779027657|-7.4664779027657|-7.4664779027657|-7.4664779027657|-7.4664779027657|-7.4664779027657||-7.4664779027657|-7.6341038904717|-7.6341038904717|-7.6341038904717|-7.6341038904717|-7.6341038904717|-7.6341038904717|-7.6341038904717|-7.6341038904717|-7.6341038904717|-7.6341038904717|-7.6341038904717|-7.6341038904717|-7.6341038904717|-7.6341038904717|-7.6341038904717|-8.1951151647094||-8.745683594757|-8.9263149855464|-9.2614613239334|-9.423845814816|-9.6576063093784|-9.7740069955855|-10.117785569724|-10.219206170568|-10.600784465482|-11.244958115118|-11.244958115118|-11.244958115118|-11.710509115344|-11.801492621729|-11.801492621729|-12.407769814939|-12.950299836762|-13.688666663311|-13.904217702545|-13.904217702545|-14.44039276107|-14.44039276107|-14.775435638249|-15.246285490997|-15.246285490997|-15.246285490997|-15.246285490997|-15.246285490997|-15.246285490997|-15.246285490997|-15.246285490997|-15.246285490997|-15.394761991509|-16.178624682966||-17.731233940943|-17.731233940943|-17.731233940943|-18.264795269034|-18.264795269034|-18.395328483605|-19.175364928802|-20.269294214866|-20.387670298569|-20.387670298569|-20.387670298569|-20.387670298569|-20.665189288449|-21.135766266001|-21.470852002184|-21.635619845264|-21.635619845264|-22.725688314297|-23.167987134565|-23.696652282729|-24.240724843359|-24.655030101435|-24.655030101435|-24.814851211786|-24.814851211786|-26.066501802073|-26.881668772815|-28.180186976457|-30.546318519407|-32.000354436033|-33.134283122082|-34.865313804436|-35.126458684921|-38.179397945404|-42.189998626709|-42.189998626709|||||||||||||||||||||
07173|100355|/equities/chongqing-road|SHANGHAICOMP|2.4649762665112|2.4649762665112|2.4649762665112|2.4649762665112|2.4649762665112|2.4649762665112|2.4333069098083|-2.661722118441|-2.661722118441|-2.661722118441|-2.661722118441|-2.661722118441|-2.707468993999|2.4500458554153|2.4500458554153|2.4500458554153|2.4500458554153|2.4500458554153|2.4500458554153|2.4500458554153|2.4500458554153|2.4500458554153|2.4500458554153|2.4500458554153|2.4500458554153|2.4500458554153|2.4500458554153|2.4500458554153|2.4500458554153|2.4500458554153|2.4366103563342|2.4366103563342|2.4366103563342|2.4366103563342|2.4366103563342|2.4366103563342|2.4366103563342|2.4366103563342|2.4366103563342|2.4366103563342|2.4366103563342|2.4366103563342|2.4366103563342|2.4366103563342|2.4366103563342|2.4366103563342|2.4366103563342|2.4292730841265|2.4292730841265|2.4292730841265|2.4292730841265|2.4292730841265|2.4292730841265|2.4292730841265|2.4292730841265|2.4292730841265|2.4292730841265|2.4292730841265|2.365224105629|-2.7412233441917|-2.7412233441917|-2.7412233441917|-2.7412233441917|-2.7412233441917|-2.7412233441917|-2.7412233441917|-2.7412233441917|-2.7412233441917|-2.7412233441917|-2.7412233441917|-2.7412233441917|-2.7412233441917|-2.7412233441917|-2.7412233441917|-2.7412233441917|-2.7412233441917|-2.7412233441917|-2.7412233441917|-2.7412233441917|-2.7412233441917|-2.7412233441917|-2.7412233441917|-2.7412233441917|-2.7412233441917|-2.7412233441917|-2.7412233441917|-2.7412233441917|-2.7412233441917|-2.7412233441917|-2.7412233441917||-2.9420479572257|-2.9420479572257|-2.9420479572257|-2.9420479572257|-2.9420479572257|-2.9420479572257|-2.9420479572257|-2.9420479572257|-2.9680729486864|-2.9680729486864|-2.9938185853342|-3.0547479703006|-3.085323111753|-3.085323111753|-3.115456849269|-3.115456849269|-3.115456849269|-3.1568518069583|-3.1568518069583|-3.1568518069583|-3.1568518069583|-3.1568518069583|-3.1568518069583|-3.1568518069583|-3.1568518069583|-3.2914515101465|-3.351107619819|-3.4077958383129|-3.506137070608|-3.5680715482673|-3.5680715482673|-3.5680715482673|-3.5680715482673|-3.5680715482673|2.8616778028984|2.8616778028984|2.8616778028984|2.8616778028984|2.8616778028984|2.8616778028984|2.8616778028984|2.8616778028984|2.6588919605467|2.6588919605467|2.590688224816|2.4784537506983|2.4784537506983|2.3902011395478|2.3062481878025|2.3062481878025||2.3062481878025|2.3062481878025|2.3062481878025|2.3062481878025|2.3062481878025|2.3062481878025|2.3062481878025|2.3062481878025|2.3062481878025|2.3062481878025|2.3062481878025|2.3062481878025|2.3062481878025|2.3062481878025|2.3062481878025|2.3062481878025|2.3062481878025||2.3062481878025|2.3062481878025|2.3062481878025|2.3062481878025|2.3062481878025|2.3062481878025|2.3062481878025|2.3062481878025|2.3062481878025|2.3062481878025|-2.8328140903129|-2.8328140903129|-2.8330628660668|-2.8989955217031|-2.9667437507474|-3.1049213755753|-3.2134307226314|-3.2134307226314|-3.2969271422652|-3.2969271422652|-3.2969271422652|-3.2969271422652|-3.3218210274674|-3.3678472897187|-3.441278573795|-3.441278573795|-3.441278573795|-3.5047718964351|-3.5047718964351|-3.5047718964351|-3.5047718964351|-3.5097687865113|-3.5470425447727|-3.5521443641743|-3.7047049872273|-3.7047049872273|-3.7047049872273|-3.7047049872273|-3.7047049872273|-3.7047049872273|-3.7640553969138|-3.8233220067281|-3.9142177200603|-3.9684644911341|-4.009121163427|-4.2325239796762|-4.3279814344119|-4.4390544605996|-4.4976068506773|-4.4976068506773|-4.4976068506773||-4.4976068506773|-4.6133350674902|-4.6606707359054|-4.6606707359054|-4.6606707359054|-4.6606707359054|-4.6606707359054|-4.6606707359054|-4.6606707359054|-4.6606707359054|-4.6606707359054|-4.6606707359054|-4.6606707359054|-4.6697162152107|-4.7089835008842|-4.742179574885|-4.7669598154646|-4.8298964690745|-4.8809289348987|-5.0639128566745|-5.2520508767237|-5.550644265399|-5.7496059589757|-6.0201172735023|4.9142044225483|4.9142044225483|4.9142044225483|4.9142044225483|4.9142044225483|4.9142044225483|4.9142044225483|4.9142044225483|4.9142044225483|4.9142044225483|4.7749364551735|4.6691442260955|4.4297925112218|-5.3986596616411|-5.3986596616411|-5.3986596616411
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP|-4.1421831647539|-4.1421831647539|-4.1421831647539|-4.1421831647539|-4.1421831647539|-4.1421831647539|-4.1421831647539|-4.1421831647539|-4.1421831647539|-4.1421831647539|-4.1421831647539|-4.1421831647539|-4.1979814017243|-4.2794237759849|-4.2943597664591|-4.3259552971253|-4.5098981153985|-4.5098981153985|-4.5098981153985|-4.5098981153985|-4.5098981153985|-4.5098981153985|-4.5098981153985|-4.5098981153985|-4.5098981153985|-4.5098981153985|-4.5254421247398|-4.5693803907937|-4.6359781823231|-4.656434000325|-4.656434000325|-4.656434000325|-4.656434000325|-4.656434000325|-4.656434000325|-4.656434000325|-4.656434000325|-4.6821490534939|-4.8301655726077|-4.9406985005775|-4.9406985005775|-4.9485536903186|-5.0283379606312|-5.0283379606312|-5.0983847138565|-5.0983847138565|-5.0983847138565|-5.0983847138565|-5.0983847138565|-5.1155364863276|-5.1155364863276|-5.4683738408485|4.8374313951043|4.8374313951043|4.8374313951043|4.8374313951043|4.8374313951043|4.8374313951043|4.8374313951043|4.8374313951043|4.8374313951043|4.8374313951043|4.8374313951043|4.8374313951043|4.8374313951043|4.8374313951043|4.8374313951043|4.8374313951043|-5.3480478274346|-5.3480478274346|-5.5244975341162|-5.5525619857215|-5.5525619857215|-5.5525619857215|-5.6200687479866|-5.6939652045449|-5.7671836570326|-5.9596486572229|-6.0457206571327|-6.1530229873377|-6.2900255065183|-6.3222506422709|-6.4491673728836|-6.7168527467397|-6.8598364573217|-6.8627023502165|-6.8627023502165|-6.8627023502165|-6.8627023502165|-6.8627023502165||-7.488558111806|-7.68061988687|-7.7782100896549|-7.7782100896549|-7.7782100896549|-7.7782100896549|-7.7782100896549|-7.8913445981026|-8.2131605978012|-8.3774005699158|-8.6210007190705|-9.1450006961823|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP|-11.402482244063|-12.402757455561|8.6891583848288|8.6735087421526|8.1283431082952|7.9193130812513|7.9193130812513|7.8358040341198|7.8358040341198|7.8358040341198|7.8358040341198|7.8358040341198|7.8358040341198|7.8358040341198|7.8358040341198|7.8358040341198|7.8358040341198|7.6258938586778|7.6023733923816|7.6023733923816|7.6023733923816|7.6023733923816|7.6023733923816|7.6023733923816|7.6023733923816|7.2943033984396|7.1175598359873|7.0945181523784|7.0945181523784|7.0353927979038|-8.2118827867401|-8.2118827867401|-8.2118827867401|-8.2118827867401|-8.2118827867401|-8.2118827867401|-8.2118827867401|-8.4782029310744|-8.6657808798199|-8.9880899077925|-8.9923222999079|-9.3281361770081|-9.4668178769668|-9.763130794269|-9.8895896654462|-9.9450998550362|-10.179555337264|-10.30490401197|-10.30490401197|-10.30490401197|-10.324943847721|-10.324943847721|-10.479381953418|-10.684313521053|-10.700903346435|-10.890448758222|-11.293832034113|-11.588145858978|-11.846829289568|-12.299254702608|-12.562612451862|-12.562612451862|-12.562612451862|-12.771791049453|-12.90976828625|-13.58131024456|-13.58131024456|-13.58131024456|-13.58131024456|-14.070900621414|-14.811000442505|-15.865000247955||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP|52.686202984266|52.686202984266|52.686202984266|52.686202984266|52.686202984266|52.686202984266|52.686202984266|52.686202984266|52.686202984266|52.686202984266|52.686202984266|52.686202984266|52.686202984266|52.686202984266|52.686202984266|52.686202984266|52.686202984266|52.686202984266|43.735230669803|43.735230669803|43.735230669803|43.735230669803|43.735230669803|43.735230669803|37.869145960087|29.422384891768|20.647094260609|16.542326515422|12.953696111293|12.457898191281|12.457898191281|10.543418750608|10.543418750608|10.543418750608|-22.312611329067|-22.312611329067|-22.312611329067|-22.312611329067|-22.312611329067|-22.312611329067|-22.819013422847|14.211099206535|14.211099206535|14.211099206535|14.211099206535|14.211099206535|14.211099206535|13.781777235234|8.3791972226173|7.2552518332273|7.2552518332273|7.2552518332273|7.2552518332273|7.0952804314064|6.7859256257022|6.7859256257022|6.7859256257022|6.7859256257022|6.7859256257022|6.7859256257022|6.7859256257022|6.7859256257022|6.7859256257022|6.7042877527104|6.7042877527104|6.7042877527104|6.7042877527104|6.7042877527104|6.7042877527104|6.7042877527104|6.7042877527104|6.7042877527104|6.7042877527104|-10.130791627475|-10.264212700071|-10.620524499564|-10.620524499564|-10.620524499564|-11.136229641328|-11.136229641328|-11.136229641328|-11.136229641328|-11.136229641328|-11.136229641328|-11.136229641328|-11.136229641328|-11.136229641328|-11.136229641328|-11.136229641328|-11.136229641328||-12.614144306591|-13.191271125399|-13.207865887614|-13.207865887614|-13.572073386479|-14.188582963179|-14.188582963179|-14.188582963179|-14.188582963179|-14.188582963179|-14.188582963179|-14.532870048098|-14.61541111581|-14.630446105735|-14.630446105735|-14.70702289367|-14.70702289367|-14.70702289367|-14.70702289367|-14.70702289367|-14.70702289367|-14.70702289367|-14.70702289367|-14.70702289367|-14.70702289367|-15.158358825845|-15.210483477541|-15.210483477541|-15.210483477541|-15.210483477541|-15.210483477541|-15.210483477541|-15.210483477541|-15.600537536352|-15.813374410966|-16.35097221412|-16.594412952415|-17.04434803432|-17.969830708435|-18.066711310246|-18.066711310246|-18.066711310246|-18.066711310246|-18.066711310246|-18.066711310246|-18.066711310246|-18.066711310246|-18.066711310246|-18.066711310246|-18.066711310246||-18.066711310246|-18.066711310246|-18.066711310246|-18.066711310246|-18.066711310246|-18.066711310246|-18.066711310246|-18.066711310246|-18.066711310246|-18.066711310246|-18.066711310246|-18.066711310246|-18.066711310246|-18.066711310246|-18.715137256637|-18.715137256637|-18.71793043774||-19.083256961699|-19.366175358346|-19.366175358346|-19.366175358346|-19.760750868641|-20.030741859761|-20.030741859761|-20.097489437889|-20.146656126259|-20.515968891526|-20.515968891526|-20.515968891526|-20.515968891526|-20.873854103513|-21.677497050017|-21.677497050017|-21.677497050017|-21.677497050017|-21.677497050017|-21.677497050017|-21.677497050017|-21.677497050017|-21.677497050017|-21.677497050017|-21.677497050017|-21.677497050017|-21.677497050017|-21.677497050017|-21.677497050017|-21.677497050017|-21.677497050017|-21.677497050017|-21.677497050017|-21.990553269618|-23.012280978355|19.338642600766|19.338642600766|19.338642600766|19.338642600766|19.338642600766|19.338642600766|19.338642600766|19.338642600766|19.338642600766|19.338642600766|19.338642600766|19.080713805877|18.380756318965|18.380756318965|18.164513891615|18.164513891615||17.744251724021|-22.378018485633|-22.378018485633|-22.378018485633|-22.378018485633|-22.378018485633|-22.378018485633|-22.378018485633|-22.378018485633|-22.378018485633|-22.378018485633|-22.378018485633|-22.378018485633|-22.378018485633|-22.378018485633|-22.378018485633|-22.378018485633|-22.707799287999|-22.979221286999|-24.01580136642|-25.436446013552|-26.039561901688|-26.039561901688|-27.267846277687|22.948052983284|22.948052983284|22.948052983284|22.948052983284|22.948052983284|22.948052983284|||22.948052983284|22.948052983284|22.948052983284|22.948052983284|22.948052983284|22.948052983284|22.948052983284|22.948052983284
07177|100378|/equities/taiji|SHANGHAICOMP|-19.147988938829|-19.21580105524|-19.21580105524|-19.21580105524|-19.368112200949|-20.122347375257|14.627192531483|14.627192531483|14.627192531483|14.627192531483|14.627192531483|14.627192531483|14.627192531483|14.627192531483|14.627192531483|14.627192531483|14.627192531483|14.627192531483|14.627192531483|14.627192531483|14.382992358624|13.109435977339|-15.979743973118|-15.979743973118|-15.979743973118|-15.979743973118|-15.979743973118|-15.979743973118|-15.979743973118|-15.979743973118|-15.979743973118|-15.979743973118|-15.979743973118|-15.979743973118|-15.979743973118|-15.979743973118|-15.979743973118|-15.979743973118|-15.979743973118|-15.979743973118|-15.979743973118|-16.720826802101|13.31489297001|13.31489297001|13.31489297001|13.31489297001|13.31489297001|13.31489297001|13.31489297001|13.31489297001|13.31489297001|13.31489297001|13.31489297001|13.31489297001|13.31489297001|13.31489297001|13.31489297001|13.31489297001|13.31489297001|13.31489297001|13.31489297001|13.31489297001|13.31489297001|13.31489297001|13.31489297001|13.31489297001|13.31489297001|13.31489297001|11.204880831952|10.804000355364|10.804000355364|10.804000355364|10.804000355364|10.804000355364|10.804000355364|10.804000355364|10.804000355364|10.804000355364|10.804000355364|10.804000355364|10.804000355364|10.804000355364|10.804000355364|10.804000355364|10.804000355364|10.804000355364|10.804000355364|10.804000355364|10.804000355364|10.804000355364||10.804000355364|10.804000355364|10.804000355364|10.804000355364|10.804000355364|10.804000355364|10.804000355364|10.804000355364|10.804000355364|10.804000355364|10.804000355364|10.804000355364|10.505988417292|10.505988417292|10.376097955333|9.6076201631808|-11.811008382851|-11.811008382851|-11.811008382851|-11.811008382851|-11.811008382851|-11.811008382851|-11.811008382851|-11.811008382851|-11.811008382851|-12.291676336984|-12.69908450098|-12.923499854641|-12.923499854641|-13.322777624745|-13.367108650005|-13.367108650005|-13.367108650005|-13.367108650005|10.169625987023|10.169625987023|10.169625987023|10.169625987023|10.169625987023|10.169625987023|10.169625987023|10.169625987023|9.2440285035963|8.948491993877|8.948491993877|8.582892112934|8.582892112934|8.1171020192166|-10.429723356778|-10.429723356778||-10.429723356778|-10.798737762806|-10.798737762806|-10.798737762806|-10.798737762806|-11.133042121858|-11.37726892468|-11.861965539684|-12.705516950543|-12.832796882982|-13.426996309884|-13.519024282465|-13.519024282465|-13.519024282465|-13.519024282465|-13.667804618422|-14.556449620529||-15.344073298296|-15.344073298296|-15.980015961008|-15.980015961008|-15.980015961008|-15.980015961008|-16.234462066577|-16.287735722778|-16.783024017299|-16.783024017299|-16.783024017299|-16.783024017299|-16.938360046772|-17.865955961444|14.00551317658|14.00551317658|14.00551317658|14.00551317658|14.00551317658|14.00551317658|14.00551317658|14.00551317658|14.00551317658|14.00551317658|14.00551317658|14.00551317658|14.00551317658|14.00551317658|14.00551317658|14.00551317658|14.00551317658|14.00551317658|14.00551317658|14.00551317658|14.00551317658|14.00551317658|13.596681260687|13.376902738455|13.376902738455|13.376902738455|13.376902738455|13.376902738455|13.376902738455|13.376902738455|13.376902738455|13.376902738455|13.376902738455|13.313275767995|13.313275767995|-16.102818114443|-16.102818114443||-16.102818114443|-16.102818114443|-16.102818114443|-16.102818114443|-16.102818114443|-16.102818114443|-16.102818114443|-16.102818114443|-16.102818114443|-16.102818114443|-16.102818114443|-16.102818114443|-16.102818114443|-16.116464834394|-16.234956541402|-16.234956541402|-16.312729931256|-16.408589257555|-16.670098823261|-17.482887738227|-17.968208093643|-18.331342347462|-18.829269550464|-19.515299424222|16.758302096759|16.758302096759|16.758302096759|16.758302096759|16.758302096759|16.758302096759|16.758302096759|16.758302096759|16.758302096759|16.758302096759|16.758302096759|16.758302096759|16.758302096759|16.758302096759|16.758302096759|16.758302096759
07178|100352|/equities/three-gorges|SHANGHAICOMP|8.3114683309293|8.3114683309293|8.3114683309293|8.3114683309293|8.3114683309293|8.3114683309293|8.3114683309293|8.3114683309293|8.1769592092492|8.1769592092492|8.1769592092492|7.8797023549869|7.8797023549869|7.8797023549869|7.8797023549869|7.8797023549869|7.8797023549869|7.8797023549869|7.8797023549869|7.8797023549869|7.8797023549869|7.8797023549869|7.8797023549869|7.8797023549869|7.8797023549869|7.8797023549869|7.8797023549869|7.8797023549869|7.8797023549869|7.8797023549869|7.8797023549869|7.8797023549869|7.8797023549869|7.8797023549869|7.8797023549869|7.8797023549869|7.8797023549869|7.8797023549869|7.8797023549869|7.8797023549869|7.8797023549869|7.8797023549869|7.8797023549869|7.8797023549869|7.8797023549869|7.8797023549869|7.8797023549869|7.8797023549869|7.8797023549869|7.8797023549869|7.8797023549869|7.8797023549869|7.8797023549869|7.8797023549869|7.8797023549869|7.8797023549869|7.8797023549869|7.8797023549869|7.8797023549869|7.8797023549869|7.8797023549869|7.8797023549869|7.8797023549869|7.8797023549869|7.8797023549869|7.8797023549869|7.8797023549869|7.7213363399323|6.8959291500313|6.8929402351087|6.8929402351087|6.8929402351087|6.8929402351087|6.8929402351087|6.8929402351087|6.8929402351087|6.8929402351087|6.8929402351087|6.8929402351087|6.8929402351087|6.8929402351087|6.8929402351087|6.8929402351087|6.8929402351087|6.8929402351087|6.8929402351087|6.8538907247754|6.8538907247754|6.8538907247754|6.8538907247754||6.8538907247754|6.8538907247754|6.8538907247754|6.8538907247754|6.8538907247754|6.8538907247754|-7.9972246438257|-7.9972246438257|-7.9972246438257|-7.9972246438257|-7.9972246438257|-7.9972246438257|-7.9972246438257|-7.9972246438257|-7.9972246438257|-7.9972246438257|-7.9972246438257|-7.9972246438257|-7.9972246438257|-7.9972246438257|-7.9972246438257|-7.9972246438257|-7.9972246438257|-7.9972246438257|-8.4902495841177|-8.910277205484|-8.9258632723676|-9.0892926392938|-9.3092140288249|-9.5274599493759|-9.7799555925547|-9.8318183466811|-9.8318183466811|-9.8318183466811|-10.057575760618|-10.248303567352|-10.248303567352|8.17325234434|8.17325234434|8.17325234434|8.17325234434|8.17325234434|8.17325234434|8.17325234434|||8.17325234434|7.3258359169628|6.9503738323478|6.928192977511||6.8085474486739|6.7018725048347|6.7018725048347|6.7018725048347|6.7018725048347|6.7018725048347|6.7018725048347|6.7018725048347|6.7018725048347|6.7018725048347|6.7018725048347|6.7018725048347|6.7018725048347|6.5091636400217|6.5091636400217|-7.8826110888764|-7.8826110888764||-7.8826110888764|-7.8826110888764|-7.8826110888764|-7.8826110888764|-7.8826110888764|-7.8826110888764|-7.8826110888764|-7.8826110888764|-7.8826110888764|-7.8826110888764|-7.8826110888764|-7.9934567929688|-8.1716185412344|-8.3179093291954|-8.749343625991|7.2702671296425|7.2702671296425|7.2702671296425|7.2702671296425|7.2702671296425|7.2702671296425|7.2702671296425|7.2702671296425|7.2702671296425|7.2702671296425|-9.1510994722687|-9.1510994722687|-9.1510994722687|-9.1510994722687|-9.1510994722687|-9.1510994722687|-9.1510994722687|-9.1623328582272|-9.2414808953057|-9.8266639823211|-9.8266639823211|-9.8266639823211|-9.8266639823211|-9.8266639823211|-9.8266639823211|-9.8266639823211|-9.8266639823211|-9.8266639823211|-9.8266639823211|-10.250182535305|-10.710758105533|-10.882664587783|-10.882664587783|-11.292960752698|-11.471622535092|-11.76124744559||-11.811386162978|-12.203206652779|-12.525229951164|-12.711922774073|-12.727109426466|-12.727109426466|-12.727109426466|-12.727109426466|-12.727109426466|-12.727109426466|10.054125636136|10.054125636136|10.054125636136|10.054125636136|10.054125636136|10.054125636136|10.054125636136|10.054125636136|10.054125636136|10.054125636136|10.054125636136|10.054125636136|10.054125636136|10.054125636136|10.054125636136|9.4512508636437|9.2336124055609|8.6895691148688|8.2772987939969|8.1286654050764|8.1090722145435|7.8395248057441|7.8089164232762|7.725463228706|7.6819293326126|7.6819293326126|7.6819293326126|7.6819293326126|7.6819293326126|7.6819293326126
07179|100945|/equities/wanli|SHANGHAICOMP|-10.710382872906|-10.710382872906|-10.710382872906|-10.710382872906|-10.710382872906|-10.710382872906|-10.710382872906|-10.710382872906|-10.710382872906|-10.710382872906|-10.710382872906|-10.710382872906|-10.710382872906|-10.710382872906|-10.710382872906|-10.710382872906|-10.710382872906|-10.710382872906|-10.710382872906|-10.710382872906|-10.710382872906|-10.710382872906|-10.710382872906|-10.710382872906|-10.833203031052|-11.058553018129|-11.058553018129|-11.058553018129|-11.058553018129|-11.058553018129|-11.103947734342|-11.194689055414|-11.194689055414|-11.285894872531|-11.285894872531|-11.285894872531|-11.285894872531|-11.320795855182|-11.320795855182|-11.320795855182|-11.320795855182|-11.779217809723|-12.173020091638|-12.551133331309|-12.57452834564|-12.57452834564|-12.57452834564|-12.57452834564|-12.57452834564|-12.598615098362|-12.598615098362|-12.707280230644|-12.707280230644|-12.707280230644|-12.707280230644|-12.707280230644|-12.707280230644|-12.707280230644|-12.707280230644|-12.707280230644|-12.707280230644|-12.707280230644|-12.707280230644|-12.707280230644|-12.707280230644|-12.707280230644|-12.707280230644|-12.707280230644|-12.707280230644|-12.707280230644|-12.707280230644|-12.707280230644|-12.707280230644|-12.707280230644|-12.707280230644|-12.707280230644|-12.707280230644|-12.707280230644|-12.707280230644|-12.707280230644|-12.707280230644|-12.707280230644|-12.707280230644|-12.707280230644|-12.707280230644|-12.707280230644|-12.707280230644|-12.707280230644|-12.707280230644|-12.707280230644||-12.707280230644|-12.707280230644|-12.707280230644|-12.707280230644|-12.707280230644|-12.707280230644|-12.707280230644|-12.707280230644|-12.707280230644|-12.707280230644|-12.707280230644|-13.282533195419|-13.570037606472|-13.829551800674|-13.829551800674|-14.050660382041|-14.050660382041|-14.050660382041|-14.050660382041|-14.050660382041|-14.050660382041|-14.050660382041|-14.050660382041|-14.050660382041|-14.681844828668|-15.308511955433|-15.308511955433|-15.310865469885|-15.310865469885|-15.310865469885|-15.310865469885|-15.310865469885|-15.310865469885|-15.310865469885|-15.782072566298|-16.580080533852|11.537574935559|11.537574935559|11.537574935559|11.537574935559|11.537574935559|11.537574935559|11.537574935559|10.708972746138|9.9516367978566|-13.514652922891|-13.514652922891|-13.514652922891|-13.514652922891|-13.514652922891||-13.514652922891|-13.514652922891|-13.514652922891|-13.514652922891|-13.514652922891|-13.514652922891|-13.514652922891|-13.514652922891|-13.514652922891|-13.514652922891|-13.514652922891|-13.514652922891|-13.514652922891|-13.514652922891|-13.514652922891|-13.514652922891|-14.101836949744||10.568726059935|10.568726059935|10.568726059935|10.568726059935|10.568726059935|10.568726059935|10.568726059935|10.568726059935|10.568726059935|10.568726059935|10.568726059935|10.568726059935|10.568726059935|10.568726059935|10.568726059935|10.568726059935|10.568726059935|10.568726059935|10.568726059935|10.568726059935|10.568726059935|10.568726059935|10.568726059935|10.568726059935|10.568726059935|10.568726059935|10.568726059935|10.568726059935|10.568726059935|10.568726059935|-13.199982349788|-13.199982349788|-13.199982349788|-13.199982349788|-14.751647093467|-15.581274512269|-16.216415832284|-16.93768400378|-17.650759953337|-17.827185442381|-17.827185442381|-17.827185442381|-17.827185442381|-17.827185442381|-17.827185442381|-17.827185442381|-17.827185442381|-17.827185442381|-17.827185442381|-17.827185442381|-17.827185442381||-17.827185442381|-18.275761606884|-18.515290845977|-18.609031220412|-18.609031220412|-18.609031220412|-18.609031220412|-18.72911264393|-18.72911264393|-18.881250257518|-18.881250257518|-19.544723108108|-19.658024976315|-19.667805563147|-19.670751749327|-19.670751749327|-19.670751749327|-19.670751749327|-20.126391343331|-20.808013279319|-20.808013279319|-22.043903332155|-22.449337938539|-23.643153379484|-25.40961434899|-26.376793835541|-26.930326009217|-27.16059514328|-27.16059514328|-27.16059514328|-27.16059514328|-27.16059514328|-27.519550549147|-28.03321119782|-28.03321119782|-28.40412242144|-31.465136392576|24.955797536244|24.955797536244|24.955797536244
07180|101039|/equities/chongqing-wate|SHANGHAICOMP|-6.4889273752938|5.5074620093193|5.5074620093193|5.1449765306499|5.1449765306499|5.1449765306499|5.1449765306499|5.1449765306499|5.1449765306499|5.1449765306499|5.1449765306499|5.1449765306499|5.1449765306499|5.1449765306499|5.1449765306499|5.1449765306499|5.1449765306499|5.1449765306499|5.1449765306499|5.1449765306499|5.1449765306499|5.1449765306499|5.1449765306499|5.1449765306499|5.1449765306499|5.1449765306499|5.1449765306499|5.1449765306499|5.1449765306499|5.1449765306499|-5.309400504116|-5.309400504116|-5.309400504116|-5.309400504116|-5.309400504116|-5.309400504116|-5.309400504116|-5.3526670063908|-5.4001855149728|-5.433747490598|-5.433747490598|-5.4452752099581|-5.4453283662227|-5.4453283662227|-5.4453283662227|-5.4453283662227|-5.4453283662227|-5.4453283662227|-5.4453283662227|-5.4453283662227|-5.4453283662227|-5.4453283662227|-5.4453283662227|-5.4453283662227|-5.4453283662227|-5.4453283662227|-5.4453283662227|-5.4453283662227|-5.4453283662227|-5.4453283662227|-5.4453283662227|-5.4453283662227|-5.4453283662227|-5.4453283662227|-5.4453283662227|-5.4453283662227|-5.4453283662227|-5.4453283662227|-5.4453283662227|-5.4453283662227|-5.4642535177235|-5.6388799543739|-5.6388799543739|-5.6388799543739|-5.7187553109462|-5.7424137903504|-5.7424137903504|-5.7476668390935|-5.7476668390935|-5.7476668390935|-5.7476668390935|-5.7476668390935|-5.7476668390935|-5.7476668390935|-5.7476668390935|-5.7476668390935|-5.7476668390935|-5.7476668390935|-5.7476668390935|-5.7476668390935||-5.8945120064648|-5.8945120064648|-5.8945120064648|-5.8945120064648|-5.8945120064648|-5.8945120064648|-5.8945120064648|-5.9227913980387|-5.9627043491315|-5.9627043491315|-5.9627043491315|-5.9627043491315|-5.9627043491315|-5.9627043491315|-5.9627043491315|-5.9627043491315|-5.9627043491315|-5.9627043491315|-5.9627043491315|-5.9627043491315|-5.9627043491315|-5.9627043491315|-5.9627043491315|-5.9627043491315|-5.9627043491315|-6.0780046522298|-6.0955608221865|-6.128400786384|-6.2412235930789|-6.2412235930789|-6.2412235930789|-6.2412235930789|-6.2412235930789|-6.3876739725999|5.5765271529603|5.5765271529603|5.5765271529603|5.5765271529603|5.5765271529603|5.5765271529603|5.5765271529603|5.5765271529603|5.5765271529603|5.5765271529603|5.5765271529603|5.5097863037704|5.5097863037704|5.4253183028564|-5.8834725320726|-5.8834725320726||-5.8834725320726|-5.8834725320726|-5.8834725320726|-5.8834725320726|-5.8834725320726|-5.8834725320726|-5.8834725320726|-5.8834725320726|-5.8834725320726|-5.8834725320726|-5.8834725320726|-5.8834725320726|-5.8834725320726|-5.8834725320726|-5.8834725320726|-5.8834725320726|-6.0243855017865||-6.0243855017865|-6.0243855017865|-6.0243855017865|-6.0524549806676|-6.0524549806676|-6.0524549806676|-6.0524549806676|-6.0524549806676|-6.0524549806676|-6.0524549806676|-6.0524549806676|-6.0524549806676|-6.0524549806676|-6.1955056813648|-6.2916729877713|-6.5718585065474|-6.8801957976511|-6.8801957976511|-6.90449189505|-6.90449189505|-6.90449189505|-6.90449189505|-6.90449189505|-6.90449189505|-6.90449189505|-6.90449189505|-6.90449189505|-6.90449189505|-6.90449189505|-6.90449189505|-6.90449189505|-6.90449189505|-6.90449189505|-6.90449189505|-6.90449189505|-6.90449189505|-6.90449189505|-6.90449189505|-6.90449189505|-6.90449189505|-6.90449189505|-6.90449189505|-6.90449189505|-6.9466577565341|-6.9868422918484|-7.1726024076857|-7.2173362225865|-7.3292622533744|-7.3761984027489|-7.3761984027489|-7.3761984027489||-7.3761984027489|-7.4668871205233|-7.5387632892289|-7.6069593215163|-7.6438436269954|-7.6603817675064|-7.6659795943841|-7.7827551832844|-7.7839165899065|-7.7839165899065|-7.7839165899065|-7.9060185190601|-7.9955760899035|-8.0467513869038|-8.1402796451506|7.1596257664965|7.1596257664965|7.1596257664965|7.1596257664965|7.1596257664965|7.1596257664965|7.1596257664965|7.1596257664965|7.1596257664965|7.1596257664965|7.1596257664965|7.1596257664965|7.1596257664965|7.1596257664965|7.1596257664965|7.1596257664965|7.0573624480881|6.9215136489513|6.9016818957464|6.8408515101841|6.8408515101841|6.8408515101841|6.8408515101841|6.8408515101841|6.8408515101841
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP|7.9237302848881|7.9237302848881|7.9237302848881|7.9237302848881|7.9237302848881|7.9237302848881|7.9237302848881|7.9237302848881|7.9237302848881|7.9237302848881|7.6989856902301|-9.3403368977633|-9.3403368977633|-9.3403368977633|-9.3403368977633|-9.3403368977633|-9.3403368977633|-9.3403368977633|-9.3403368977633|-9.6678348942959|-9.6710471837564|-9.6710471837564|-9.7254362338726|-9.7254362338726|-9.7254362338726|-9.7254362338726|-9.7254362338726|-9.7254362338726|-9.9072309858208|-10.058430394266|-10.103811114733|-10.430028113728|-10.845665411822|-11.032882536641|-11.334978315697|-11.334978315697|-11.334978315697|-11.334978315697|-11.401563376703|8.5190672534165|8.5190672534165|8.5190672534165|8.5190672534165|8.5190672534165|8.5190672534165|8.5190672534165|8.5190672534165|8.5190672534165|8.5190672534165|8.5190672534165|8.5190672534165|8.5190672534165|8.5190672534165|8.5190672534165|8.361095866638|8.361095866638|8.361095866638|8.361095866638|8.361095866638|8.361095866638|8.361095866638|8.361095866638|8.361095866638|8.361095866638|7.0189734727043|-11.396841066978|-11.396841066978|-11.396841066978|-11.396841066978|-11.396841066978|-11.396841066978|-11.396841066978|-11.396841066978|-11.396841066978|-11.747680127512|-12.397502336457|-12.397502336457|-12.397502336457|-12.397502336457|-12.397502336457|-12.397502336457|-12.431042924284|-12.431042924284|-14.651555342541|8.0466940722358|6.6241038995199|5.5291613690514|5.3042112800392|5.3042112800392|5.1415836781167||5.1070243951596|5.1070243951596|4.7764558126437|4.4718554604834|-5.6025532886057|-5.6025532886057|-5.6025532886057|-5.6025532886057|-5.6025532886057|-5.6025532886057|-5.6025532886057|-5.6025532886057|4.618798798595|4.618798798595|4.618798798595|4.618798798595|4.618798798595|4.618798798595|4.618798798595|4.618798798595|4.618798798595|4.618798798595|4.618798798595|4.618798798595|4.618798798595|4.618798798595|4.618798798595|4.618798798595|4.618798798595|4.618798798595|4.4653313096741|4.2720874731265|4.2720874731265|4.2720874731265|4.2720874731265|4.2720874731265|4.2720874731265|4.2720874731265|4.2720874731265|4.2720874731265|4.2720874731265|4.1954812942304|4.144246332994|3.9627759910854|3.9516191192504|3.8674889613121|3.8176613172921|3.7439819531344|3.4630935144317|-4.4160529877395||-4.4160529877395|-4.4160529877395|-4.4160529877395|-4.4160529877395|-4.4160529877395|-4.4160529877395|-4.4160529877395|-4.4160529877395|-4.4160529877395|-4.4160529877395|-4.4160529877395|-4.4160529877395|-4.4160529877395|-4.4160529877395|-4.4160529877395|-4.4160529877395|-4.5086791278754||-4.7797894214959|-4.9812070104117|-5.0962186650282|-5.0962186650282|-5.2012308919701|-5.2321367091904|-5.5448639996593|-5.6630966804364|-5.8106441124654|4.7108077894593|4.7108077894593|4.7108077894593|4.7108077894593|4.7108077894593|4.7108077894593|4.7108077894593|4.7108077894593|4.7108077894593|4.7108077894593|4.7108077894593|4.7108077894593|4.6205136318444|4.6205136318444|4.5640995068966|-5.9052003927939|-5.9052003927939|-5.9052003927939|-5.9052003927939|-5.9052003927939|-5.9052003927939|-5.9052003927939|-5.9052003927939|-5.9052003927939|-6.0818724972134|-6.1111382488204|-6.1111382488204|-6.1111382488204|-6.1757283214941|-6.2647192482832|-6.2724593220688|-6.4367365106981|-6.5726079129556|-6.7187783081641|-6.8931825513431|-6.9233985254734|-6.9233985254734|-6.9233985254734|-6.9233985254734|-6.9649805498593|-6.9649805498593|-6.9649805498593||-6.9649805498593|-7.0782671349203|-7.0782671349203|-7.0782671349203|-7.0782671349203|-7.0782671349203|-7.0782671349203|-7.0782671349203|-7.0782671349203|-7.0782671349203|-7.0782671349203|-7.3848439738657|-7.5465286334241|-7.5465286334241|-7.6833911824982|-8.0066185713654|||||||||-8.4239766333771|-8.681882007726|-8.7678499043076|-9.112584809472|-9.413205522089|-9.6999154552141|-9.8636758839995|8.3821925231107|8.3821925231107|8.3821925231107|8.3821925231107|8.3821925231107|8.3821925231107|8.3821925231107|8.3821925231107|8.3821925231107
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP|-38.629805556412|-39.730340206485|-39.766489677806|-41.138877424023|-42.276530937377|-44.022257067565|-45.507505445352|-46.804822827405|-46.804822827405|-47.802579950503|-47.802579950503|-47.802579950503|-47.802579950503|-48.566757704606|-51.035285236428|-51.938093876386|-53.902327351597|-56.294725188535|-56.294725188535|-59.446916325138|-62.447503157736|-62.447503157736|-62.447503157736|-62.447503157736|-62.447503157736|-62.447503157736|-62.447503157736|-62.447503157736|-62.447503157736|-62.447503157736|-62.447503157736|-64.067224789859|-66.749693871871|-71.431328033225|-72.140403916827|-72.140403916827|-74.837113462544|-81.090680319575|-86.527100824236|-86.527100824236|-86.527100824236|-86.527100824236|-86.527100824236|-86.527100824236|-86.527100824236|-86.527100824236|-86.527100824236|-86.527100824236|-86.527100824236|-86.527100824236|-86.527100824236|-86.527100824236|-86.527100824236|-86.527100824236|-86.527100824236|-86.527100824236|-86.527100824236|-86.527100824236|-88.934554496208|-96.026171170781|58.112550306716|58.112550306716|58.112550306716|58.112550306716|44.585052013837|38.823830640418|38.823830640418|31.537591762126|25.59565758129|18.683218666311|18.683218666311|16.392465057633|16.006645764209|16.006645764209|16.006645764209|15.882383440708|-21.545475305283|-21.545475305283|-21.545475305283|-21.545475305283|-21.806574201834|-21.806574201834|-22.321387620928|-22.321387620928|-23.061338428585|-23.061338428585|-23.061338428585|-23.061338428585|-23.061338428585|-23.061338428585||-24.501486040849|-25.06220725035|-25.413008615434|-25.433341685334|-27.823713293119|22.074348383933|22.074348383933|22.074348383933|22.074348383933|22.074348383933|18.445388826827|17.332653188153|17.144819117676|17.144819117676|16.050909732327|14.794662218316|14.794662218316|14.794662218316|14.794662218316|14.794662218316|13.792957549871|-18.492870532516|-18.492870532516|-18.492870532516|-19.532078649207|-19.637769450787|-19.637769450787|-19.637769450787|-19.637769450787|-20.013322825082|-20.013322825082|-20.013322825082|-20.013322825082|-20.139246987908|14.606811471412|14.606811471412|14.606811471412|14.606811471412|14.606811471412|14.606811471412|14.606811471412|14.606811471412|14.606811471412|14.143593735692|14.143593735692|13.8185341091|13.8185341091|13.8185341091|13.8185341091|13.8185341091||13.8185341091|13.8185341091|13.27893007771|13.27893007771|12.921954435888|12.921954435888|12.921954435888|12.921954435888|12.018838399851|-16.626039352837|-16.626039352837|-16.626039352837|-16.626039352837|-16.626039352837|-16.626039352837|-16.626039352837|-17.041709783809||-18.040233271141|-18.22525903121|-18.881616308554|-18.881616308554|-19.185128903239|-19.496809879772|-20.269788918487|-20.276432498287|-21.362702563947|-22.581891275716|-22.903601984462|-22.903601984462|-22.903601984462|-22.903601984462|-22.903601984462|-22.903601984462|-22.903601984462|-22.903601984462|-22.903601984462|-22.903601984462|-22.903601984462|-22.903601984462|-22.903601984462|-22.903601984462|-22.903601984462|-22.903601984462|-22.903601984462|-22.903601984462|-22.903601984462|-22.903601984462|-22.903601984462|-22.953604067123|-23.549638947686|-24.274994224134|-26.796819521126|-28.675831610557|-29.681051709765|-29.681051709765|-30.118628372212|-30.710378078906|-31.319069443244|-31.402537304051|-32.588134719141|-33.92887926235|-35.77137290255|-39.349541359652|-40.933616617773|-41.47901659923|-44.310413688611|-46.977839728407|-48.859106245098|-48.991224218369|-48.991224218369|-51.766836299896|-56.196880912781|-56.596451759338|-56.596451759338|||||||||||||||||||||||||||||||||||
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP|11.799008570053|11.799008570053|11.799008570053|11.799008570053|11.799008570053|11.799008570053|11.799008570053|11.799008570053|11.799008570053|11.799008570053|11.799008570053|11.799008570053|11.799008570053|11.799008570053|11.799008570053|11.799008570053|11.799008570053|11.799008570053|11.799008570053|11.799008570053|11.516120762669|10.790689992731|-15.049307602148|-15.049307602148|-15.049307602148|-15.049307602148|-15.049307602148|-15.062564445316|-15.491738452712|-15.499154080063|-15.79905990882|-15.986733376133|-15.98803656537|-16.245393775755|-16.245393775755|-16.245393775755|-16.245393775755|-16.46099320921|-16.997770590613|-18.224745003195|-18.428050270578|-18.877634054378|-18.877634054378|-18.877634054378|-19.512371334715|-21.248745796066|-22.065382600924|-22.065382600924|-22.065382600924|-22.065382600924|-22.065382600924|-22.065382600924|-25.210425881436|-27.252915634935|-27.252915634935|-27.252915634935|-28.40657347024|-28.918415051705|-31.227127373225|22.15388477844|22.15388477844|22.15388477844|22.15388477844|22.15388477844|22.15388477844|22.15388477844|22.15388477844|22.15388477844|21.905538995795|21.905538995795|21.905538995795|21.905538995795|21.905538995795|21.905538995795|21.905538995795|21.905538995795|20.448033288378|20.346619671767|20.346619671767|20.346619671767|20.346619671767|20.346619671767|20.346619671767|20.346619671767|20.346619671767|20.346619671767|20.346619671767|20.346619671767|17.787694474266|16.237491503739||16.237491503739|16.237491503739|16.237491503739|16.237491503739|16.237491503739|16.237491503739|16.237491503739|16.237491503739|16.237491503739|16.237491503739|16.237491503739|16.237491503739|16.237491503739|16.237491503739|16.237491503739|16.237491503739|16.237491503739|16.237491503739|16.237491503739|16.237491503739|14.248274789848|14.248274789848|14.248274789848|14.248274789848|14.248274789848|14.248274789848|14.248274789848|14.248274789848|14.248274789848|14.248274789848|14.248274789848|14.248274789848|14.248274789848|14.248274789848|14.248274789848|14.248274789848|14.248274789848|14.248274789848|14.248274789848|14.248274789848|13.439041357375|13.439041357375|13.439041357375|13.439041357375|13.439041357375|13.439041357375|12.694264867942|-17.811416578639|-17.811416578639|-17.811416578639||-17.811416578639|-17.811416578639|-17.811416578639|-17.811416578639|-17.811416578639|-17.811416578639|-17.811416578639|-17.811416578639|-17.811416578639|-17.811416578639|-17.811416578639|-17.811416578639|-17.811416578639|-17.811416578639|-17.811416578639|-17.811416578639|-17.811416578639||-17.811416578639|-17.811416578639|-17.811416578639|-17.811416578639|-17.811416578639|-17.811416578639|-17.811416578639|-17.811416578639|-19.408628570094|-20.507639367331|-20.749649161486|-20.926503519645|-21.300523127042|-21.473092596755|-22.257816942782|-24.188501208194|-25.135352815928|-25.235859780115|-25.30927553859|-25.30927553859|-25.792428438523|-25.792428438523|-25.792428438523|-25.792428438523|-25.792428438523|-25.792428438523|-25.792428438523|-25.792428438523|-25.792428438523|-25.792428438523|-25.792428438523|-25.792428438523|-26.141182785407|-27.861819087549|-28.454740047455|-28.454740047455|-28.454740047455|-28.454740047455|-28.454740047455|-28.454740047455|-28.454740047455|-28.454740047455|-28.454740047455|-28.454740047455|-28.454740047455|-28.454740047455||||||||||||||||||||||||||||||||||||||||||||||
07184|100788|/equities/cinda-realesta|SHANGHAICOMP|-3.6209632662166|-3.6209632662166|-3.6209632662166|-3.6209632662166|-3.6209632662166|-3.6209632662166|-3.6209632662166|-3.6209632662166|-3.6209632662166|-3.6209632662166|-3.6209632662166|-3.6209632662166|-3.678292621863|-3.7331028135751|-3.8051141271033|-3.856793510587|-3.9075483345002|-3.9294981716971|-3.9827758602412|-4.0825287161173|-4.1261786890246|-4.1261786890246|-4.1261786890246|-4.1261786890246|-4.1261786890246|-4.1890873458891|-4.3095414800675|-4.3461572244467|-4.3996617125613|-4.3996617125613|-4.3996617125613|-4.3996617125613|-4.3996617125613|-4.3996617125613|-4.3996617125613|-4.3996617125613|-4.3996617125613|-4.42629083518|-4.4897676057706|-4.5766885245153|-4.5766885245153|-4.6785428219712|-4.7772697402014|-4.9402996647108|-5.0897509766954|-5.0897509766954|-5.0897509766954|-5.0897509766954|-5.0897509766954|-5.0897509766954|-5.0897509766954|-5.1741677603608|4.2896716489966|4.2896716489966|4.2896716489966|4.2896716489966|4.2896716489966|4.2896716489966|4.2896716489966|4.2896716489966|4.2896716489966|4.2896716489966|4.2896716489966|4.2896716489966|4.2896716489966|4.2896716489966|4.2896716489966|4.2896716489966|3.5129687404826|3.336631917975|3.2679242425733|3.256582424991|3.2462744025446|3.2462744025446|3.191357547753|3.191357547753|3.191357547753|3.0113233340189|-3.897769708213|-3.897769708213|-3.897769708213|-3.897769708213|-3.897769708213|-3.897769708213|-3.897769708213|-3.897769708213|-3.897769708213|-3.897769708213|-3.897769708213|-3.897769708213||-4.207098691637|-4.207098691637|-4.207098691637|-4.207098691637|-4.207098691637|-4.207098691637|-4.207098691637|-4.207098691637|-4.207098691637|-4.207098691637|-4.3051095461124|-4.3432750096783|-4.3432750096783|-4.3432750096783|-4.3432750096783|-4.3432750096783|-4.3432750096783|-4.3432750096783|-4.3432750096783|-4.3432750096783|-4.3432750096783|-4.3432750096783|-4.3432750096783|-4.3432750096783|-4.4575276762098|-4.7111419869629|-4.8490464370744|-4.8956074362879|-4.9673415958755|-4.9812923058161|-4.9812923058161|-4.9812923058161|-4.9812923058161|-4.9812923058161|-5.0925469778521|-5.208941183989|-5.3304898589902|-5.5255443089596|-5.903196461634|4.7615698908103|4.7615698908103|4.7615698908103|4.7615698908103|4.4334107873983|4.3321230939303|4.1470036687275|4.1470036687275|3.8650041092127|3.6872269564966|3.5085854192685||3.4726980169259|3.4726980169259|3.4113309868665|3.324705932773|3.324705932773|3.324705932773|3.324705932773|3.324705932773|3.324705932773|3.2330947379038|3.2330947379038|3.2330947379038|3.0212162313378|-3.99248108551|-3.99248108551|-3.99248108551|-4.2977568406208||-4.5022178506142|-4.5022178506142|-4.5022178506142|-4.5782618242045|-4.5782618242045|-4.5782618242045|-4.7375131931062|-4.8522369029517|-4.9624234887628|-4.9624234887628|-4.9624234887628|-4.9976929528479|-5.0418809103706|-5.148618530312|-5.148618530312|-5.2990208986499|-5.3683562414621|-5.5081736132806|-5.7044734892661|-5.7044734892661|-5.764970640056|-5.8205231071763|-6.0678034757301|-6.1831147642847|-6.3795720970097|-6.4005209854433|-6.4005209854433|-6.4078009847346|5.4087270048881|5.4087270048881|5.4087270048881|5.4087270048881|5.4087270048881|5.4087270048881|5.4087270048881|5.4087270048881|-6.3947947266741|-6.3947947266741|-6.3947947266741|-6.3947947266741|-6.3947947266741|-6.4692163470766|-6.5541289651152|-6.6952740242867|-6.6952740242867|-6.6952740242867|-6.6952740242867|-6.6952740242867|-6.6952740242867|-6.6952740242867|-6.6952740242867||-6.6952740242867|-6.6952740242867|-6.6952740242867|-6.6952740242867|-6.6952740242867|-6.6952740242867|-6.6952740242867|-6.9811444041071|||||||||||||||||||||||||-6.9811444041071|-6.9811444041071|-6.9811444041071|-6.9811444041071|-6.9811444041071|-7.4449716728652|-7.4449716728652|-7.4449716728652
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP|-13.849797202652|-13.855629838452|-13.855629838452|-13.855629838452|-13.855629838452|-13.855629838452|-13.855629838452|-13.855629838452|-13.855629838452|-13.855629838452|-13.855629838452|-13.855629838452|-13.855629838452|-13.855629838452|-13.855629838452|-13.869033509874|-14.036272968174|-14.036272968174|-14.036272968174|-14.036272968174|-14.036272968174|-14.036272968174|-14.036272968174|-14.036272968174|-14.036272968174|-14.036272968174|-14.036272968174|-14.036272968174|-14.036272968174|-14.036272968174|-14.036272968174|-14.036272968174|-14.036272968174|-14.036272968174|-14.036272968174|-14.036272968174|-14.036272968174|-14.131414587102|-14.679349403471|-14.996233822498|-14.996233822498|-15.41081547913|-15.752572962277|-16.027302950216|-16.265336956793|-16.722041145755|-16.883816279248|-16.883816279248|-16.993684650876|-16.998376112192|-16.998376112192|-17.204307058353|-17.788118921937|-17.85020867888|-17.85020867888|-17.919120222373|-18.456800149594|-18.577556052378|-18.732280088665|-18.732280088665|-18.732280088665|-18.732280088665|-18.732280088665|-18.732280088665|-18.732280088665|-18.732280088665|-18.732280088665|-18.732280088665|-18.732280088665|-18.732280088665|-18.732280088665|-18.732280088665|-18.732280088665|-18.732280088665|-19.250311508445|15.329841298423|15.329841298423|15.329841298423|15.329841298423|15.329841298423|15.329841298423|15.329841298423|15.329841298423|15.329841298423|15.329841298423|15.329841298423|15.329841298423|15.329841298423|15.329841298423|15.329841298423||15.329841298423|14.658156044573|14.192951660786|14.02743633191|14.02743633191|14.02743633191|14.02743633191|14.02743633191|14.02743633191|14.02743633191|14.02743633191|14.02743633191|13.187368620525|13.187368620525|13.187368620525|13.187368620525|13.187368620525|13.187368620525|13.187368620525|13.187368620525|12.392076056412|-16.420809956149|-16.420809956149|-16.420809956149|-16.420809956149|-16.73867768243|-17.048530355593|-17.749416784876|-17.749416784876|-17.749416784876|-17.749416784876|-17.749416784876|-17.749416784876|-18.367685481832|14.516153000357|14.516153000357|14.516153000357|14.516153000357|14.516153000357|14.516153000357|14.516153000357|14.516153000357|14.516153000357|14.516153000357|14.516153000357|-18.568593725827|-18.568593725827|-18.568593725827|-18.568593725827|-18.568593725827||-18.568593725827|-19.188757566349|-19.188757566349|-19.324175044051|-19.456306214853|-20.417562056166|-21.101180289169|-21.800756478729|-22.425978198052|-22.425978198052|-22.425978198052|-22.425978198052|-22.425978198052|-22.425978198052|-22.425978198052|-22.425978198052|-22.425978198052||-24.066086679035|-24.147874944005|-25.227638368908|-26.679043166178|-27.738880648458|-27.738880648458|-28.580978303313|-28.834975778129|-30.556083532468|20.996445372224|20.996445372224|20.996445372224|20.996445372224|20.996445372224|20.996445372224|20.996445372224|20.996445372224|20.996445372224|20.996445372224|20.996445372224|20.996445372224|19.958272830778|18.547602789301|18.547602789301|18.547602789301|17.44067005835|14.894632919211|-26.367740018102|-26.367740018102|-26.367740018102|-26.367740018102|-26.367740018102|-26.525265436407|-27.244739564521|-29.157489600295|-30.923441458592|-30.923441458592|-30.923441458592|-30.923441458592|-30.923441458592|-30.923441458592|-32.23438035211|-33.845421380036|-36.146023823413|-38.460026186476|-42.201140741253|-44.827379389763|-46.818199338913|-48.499999046326|-48.499999046326|-48.499999046326|||||||||||||||||||||||||||||||||||||||||
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP|3.8955473532752|3.8955473532752|3.8955473532752|3.8955473532752|3.8955473532752|3.8955473532752|3.8955473532752|3.5650523625563|3.4311692938485|3.2804790617251|3.2804790617251|3.2804790617251|3.2804790617251|3.2804790617251|3.2804790617251|3.2804790617251|3.2804790617251|3.2804790617251|3.2804790617251|3.2804790617251|3.2804790617251|3.2804790617251|3.2804790617251|3.2804790617251|3.2804790617251|3.2804790617251|3.2804790617251|3.2804790617251|3.2804790617251|3.2804790617251|3.2804790617251|3.2804790617251|3.2804790617251|3.2804790617251|3.2804790617251|3.2804790617251|3.2804790617251|3.2804790617251|3.2804790617251|3.2804790617251|3.2804790617251|3.2804790617251|3.2804790617251|3.2804790617251|3.2804790617251|3.2804790617251|3.2804790617251|3.207198990851|3.2065792612535|3.2065792612535|3.2065792612535|3.2065792612535|3.2065792612535|3.2065792612535|3.2065792612535|3.2065792612535|3.2065792612535|3.2065792612535|3.2065792612535|3.2065792612535|3.2065792612535|3.2065792612535|3.2065792612535|3.2065792612535|3.2065792612535|3.2065792612535|3.2065792612535|3.2065792612535|-4.1912347398571|-4.1912347398571|-4.1912347398571|-4.1912347398571|-4.1912347398571|-4.1912347398571|-4.1912347398571|-4.1912347398571|-4.1912347398571|-4.1912347398571|-4.1912347398571|-4.1912347398571|-4.1912347398571|-4.1912347398571|-4.1912347398571|-4.1912347398571|-4.1912347398571|-4.1912347398571|-4.1912347398571|-4.1912347398571|-4.1912347398571|-4.1912347398571||-4.2800068481607|-4.2800068481607|-4.2800068481607|-4.2800068481607|-4.2800068481607|-4.2800068481607|-4.2800068481607|-4.2800068481607|-4.3244520010598|-4.3593851418711|-4.3593851418711|-4.3826501337927|-4.5073889193978|-4.5432100095181|-4.7174556032186|-4.7516173141273|-4.7990192061301|-4.9116879178016|-5.0292349185131|-5.0292349185131|-5.0292349185131|-5.0292349185131|-5.0292349185131|-5.0292349185131|-5.0292349185131|-5.2335943740366|-5.3206604235435|-5.3269157765409|-5.3269157765409|-5.3269157765409|-5.3269157765409|-5.3269157765409|-5.3269157765409|-5.3269157765409|-5.5426843031801|-5.557427060224|-5.6853418816478|4.0360741908891|4.0360741908891|4.0360741908891|4.0360741908891|4.0360741908891|4.0360741908891|4.0360741908891|4.0360741908891|4.0360741908891|4.0360741908891|2.8461934256932|-3.0788430784037|-3.0788430784037||-3.0788430784037|-3.0788430784037|-3.0788430784037|-3.0788430784037|-3.0788430784037|-3.0788430784037|-3.0788430784037|-3.0788430784037|-3.0788430784037|-3.0788430784037|-3.0788430784037|-3.0788430784037|-3.0788430784037|-3.0788430784037|-3.0788430784037|-3.0788430784037|-3.1735039577195||-3.1735039577195|-3.1735039577195|-3.1735039577195|-3.1735039577195|-3.1735039577195|-3.1735039577195|-3.1735039577195|-3.1735039577195|-3.1735039577195|-3.1735039577195|-3.1735039577195|-3.1735039577195|-3.189448805353|-3.2516097047826|-3.3462330212085|-3.5341477647853|-3.6901642101156|-3.7618490344007|-3.9442767573417|-3.9627182591355|-3.9627182591355|-3.9627182591355|-4.0752425975707|-4.2177473708603|-4.2177473708603|-4.2177473708603|-4.2177473708603|-4.2240061681255|-4.2240061681255|-4.2240061681255|-4.2240061681255|-4.2240061681255|-4.2240061681255|-4.3411179825977|-4.7529087646489|-4.8222905468222|-4.8222905468222|-4.8222905468222|-4.8222905468222|-4.8222905468222|-4.8408785739736|-4.8910847008469|-4.8910847008469|-5.1084273987614|-5.1932528210572|-5.502502701116|-5.690558801572|-5.8165277259564|-5.8165277259564|-5.8165277259564|-5.9020099572458||-5.9020099572458|-6.1005663796838|-6.1797072594952|-6.1797072594952|-6.1797072594952|-6.2177867351725|-6.2177867351725|-6.2271396838163|-6.2271396838163|-6.2271396838163||||||||||||||-6.2271396838163|-6.2271396838163|-6.2271396838163|-6.2271396838163|-6.2271396838163|-6.2271396838163|-6.2271396838163|-6.2271396838163|-6.2271396838163|-6.2271396838163|-6.2271396838163|-6.2271396838163|-6.2271396838163|-6.2271396838163|-6.2271396838163|-6.2271396838163|-6.2271396838163
07187|100307|/equities/citychamp|SHANGHAICOMP|3.835117804644|3.835117804644|3.835117804644|3.835117804644|3.835117804644|3.835117804644|3.7288236954214|3.7288236954214|3.7288236954214|3.7288236954214|3.7288236954214|3.1825819786392|-3.818593826392|-3.818593826392|-3.818593826392|-3.818593826392|-3.8451041937964|-3.8720875414702|-3.8720875414702|-3.8720875414702|-3.8720875414702|-3.8720875414702|-3.9012083248399|-3.9191203201372|-3.9401336471856|-3.9828809637862|-3.9828809637862|-4.0093121417184|-4.0397912272501|-4.0500160433491|-4.0500160433491|-4.0500160433491|-4.0500160433491|-4.0500160433491|-4.0500160433491|-4.0500160433491|-4.0500160433491|-4.0955733301065|-4.1628591883869|3.4006842736631|3.4006842736631|3.4006842736631|3.4006842736631|3.4006842736631|3.4006842736631|3.4006842736631|3.4006842736631|3.4006842736631|3.4006842736631|3.4006842736631|3.4006842736631|3.4006842736631|3.4006842736631|3.4006842736631|3.4006842736631|3.4006842736631|3.4006842736631|3.2052028566734|3.2052028566734|3.2052028566734|3.2052028566734|3.2052028566734|3.2052028566734|3.2052028566734|3.2052028566734|3.2052028566734|3.2052028566734|3.1913364099282|3.0750071552306|3.0750071552306|3.0750071552306|3.0750071552306|3.0750071552306|3.0750071552306|3.0750071552306|3.0750071552306|3.0750071552306|3.0750071552306|3.0750071552306|3.0750071552306|3.0750071552306|3.0750071552306|3.0750071552306|3.0750071552306|3.0750071552306|3.0750071552306|3.0750071552306|3.0750071552306|-3.9559788641481|-3.9559788641481||-4.3317861161672|-4.3317861161672|-4.3317861161672|-4.3317861161672|-4.3317861161672|-4.3317861161672|-4.3317861161672|-4.3317861161672|-4.4047624625589|-4.4052916012236|-4.4731016911874|-4.5817797755544|-4.6642089693432|-4.6642089693432|-4.6642089693432|-4.6642089693432|-4.6642089693432|-4.7852938718972|-4.7852938718972|-4.7852938718972|-4.7852938718972|-4.7852938718972|-4.7852938718972|-4.7852938718972|-5.042548756619|4.2126889913041|4.2126889913041|4.2126889913041|4.2126889913041|4.2126889913041|4.2126889913041|4.2126889913041|4.2126889913041|4.2126889913041|4.2126889913041|4.2126889913041|4.2126889913041|4.2126889913041|4.2126889913041|4.2126889913041|4.2126889913041|4.2126889913041|4.1196545460443|4.0457463061639|4.0457463061639|3.8058291580752|3.7125879555362|3.6134311655514|-4.1776225592224|-4.1776225592224||-4.1776225592224|-4.1776225592224|-4.1776225592224|-4.1776225592224|-4.1776225592224|-4.1776225592224|-4.1776225592224|-4.1776225592224|-4.1776225592224|-4.1776225592224|-4.1776225592224|-4.1776225592224|-4.1776225592224|-4.1776225592224|-4.1776225592224|-4.1776225592224|-4.3873584431109||-4.648176118367|-4.6688538285626|-4.6688538285626|-4.6688538285626|-4.6688538285626|-4.700553933961|-4.700553933961|-4.700553933961|-4.7471976564374|-4.7471976564374|-4.7471976564374|-4.7471976564374|-4.7471976564374|-4.8296637850831|-5.0424042628683|-5.3648936137532|-5.5976595199743|-5.7790662488053|-5.9222955660367|-6.001995214306|-6.1111667760639|-6.1111667760639|-6.3651853279304|-6.6296502170774|-6.7807223065929|-6.8436077975732|-6.8436077975732|-7.0256753920959|-7.2807879588728|-7.2807879588728|-7.2807879588728|-7.2807879588728|-7.2807879588728|-7.2808756719832|-7.3951091297666|-7.3951091297666|-7.3951091297666|-7.3951091297666|-7.3951091297666|-7.3951091297666|-7.3951091297666|-7.3951091297666|-7.3951091297666|-7.5334545780331|-7.5566161925164|-7.8023516397308|-7.8881683328229|-8.0651872134295|6.6044603451642|6.6044603451642|6.6044603451642||6.6044603451642|6.6044603451642|6.6044603451642|6.4094685414784|6.4094685414784|6.4094685414784|6.4094685414784|6.4094685414784|6.4094685414784|6.321631469037|5.8532489279487|-7.3867808290171|-7.3867808290171|-7.3867808290171|-7.3867808290171|-7.3867808290171|-7.3867808290171|-7.3867808290171|-7.4647562711158|-7.5297292833769|-7.5619213454418|-7.6593472683494|-7.6593472683494|-7.7947829952609|-7.7947829952609|-7.7947829952609|-7.7947829952609|-7.8692030101762|-7.9831966777455|-7.9831966777455|-7.9831966777455|-7.9831966777455|-7.9831966777455|-7.9831966777455|-7.9831966777455|-7.9831966777455|-7.9831966777455|-8.1463879960897|-8.1463879960897|-8.1463879960897
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP|9.5344766197867|9.5344766197867|9.5344766197867|9.5344766197867|9.5344766197867|9.5344766197867|9.5344766197867|9.5344766197867|8.9763799747041|8.9763799747041|8.9763799747041|8.9763799747041|8.9763799747041|8.9763799747041|8.2515334111906|7.5695471153407|7.5695471153407|6.6333858818643|-9.5329047738587|-9.6701291474633|-9.6701291474633|-9.681254642201|-9.8252829633294|-10.12586968057|-10.157077764059|-10.341492222898|-10.341492222898|-10.341492222898|-10.341492222898|-10.341492222898|-10.341492222898|-10.341492222898|-10.341492222898|-10.341492222898|-10.341492222898|-10.341492222898|-10.341492222898|-10.919435394199|7.9629179373651|7.9629179373651|7.9629179373651|7.9629179373651|7.9629179373651|7.9629179373651|7.9629179373651|7.9629179373651|7.9629179373651|7.9629179373651|7.612490794206|7.612490794206|7.4566561349502|7.4557207539441|7.4557207539441|7.4557207539441|7.4557207539441|7.4557207539441|7.4557207539441|7.3199573126857|7.3199573126857|7.3199573126857|7.3199573126857|7.3199573126857|7.3199573126857|7.3199573126857|6.5727302859696|-8.7192173085051|-8.7192173085051|-8.7192173085051|-8.7192173085051|-8.7192173085051|-8.7192173085051|-8.7192173085051|-8.7192173085051|-8.7192173085051|-8.7192173085051|-8.7192173085051|-8.7192173085051|-8.7192173085051|-8.7192173085051|-8.7192173085051|-8.7192173085051|-8.7192173085051|-8.7192173085051|-8.7192173085051|-8.7192173085051|-8.7192173085051|-8.7192173085051|-8.7192173085051|-8.7192173085051|-8.7192173085051||-9.0732075516563|-9.0732075516563|-9.0732075516563|-9.0732075516563|-9.0732075516563|-9.0732075516563|-9.0732075516563|-9.0732075516563|-9.1691196565475|-9.2052863794216|-9.2052863794216|-9.2052863794216|-9.2052863794216|-9.2052863794216|-9.2052863794216|-9.2052863794216|-9.2052863794216|-9.2052863794216|-9.2052863794216|-9.2052863794216|-9.2052863794216|-9.2052863794216|-9.2052863794216|-9.2052863794216|-9.5214294545792|7.2826561852856|7.2826561852856|7.2826561852856|7.2826561852856|7.2826561852856|7.2826561852856|7.2826561852856|7.2826561852856|7.2826561852856|7.2826561852856|7.2826561852856|7.2826561852856|7.2826561852856|7.2826561852856|7.2826561852856|7.2826561852856|7.2826561852856|-9.4948906026643|-9.4948906026643|-9.4948906026643|-9.4948906026643|-9.4948906026643|-9.4948906026643|-9.4948906026643|-9.4948906026643||-9.4948906026643|-9.4948906026643|-9.4948906026643|-9.4948906026643|-9.4948906026643|-9.6676565896981|-9.7745711934803|-9.7745711934803|-9.7745711934803|-9.7745711934803|-9.7745711934803|-9.7745711934803|-9.7745711934803|-9.7745711934803|-9.7745711934803|-9.7745711934803|-10.245079081615||-11.046198890562|-11.054109941981|-11.452344032417|-11.958715805622|-12.113080352416|-12.113080352416|-12.113080352416|-12.113080352416|-13.027310788488|-13.530014241006|-13.530014241006|-13.833904279897|-14.357671487805|-14.754635109368|-15.004038720068|-15.234877589059|-15.234877589059|-15.234877589059|-15.234877589059|-15.234877589059|-15.234877589059|-15.234877589059|-15.234877589059|-15.234877589059|-15.234877589059|-15.234877589059|-15.234877589059|-15.234877589059|-15.234877589059|-15.234877589059|-15.234877589059|-15.234877589059|-15.523182595601|-15.523182595601|-17.187980242162|-18.326644654173|-18.449605247598|-19.380672372294|-19.612383440787|-19.612383440787|-19.612383440787|-20.203203867602|-21.228004083288|-22.247782134626|-23.825868924033|-25.169344775926|-25.169344775926|-26.159992820167|-26.159992820167|-26.159992820167|-26.159992820167||-26.568325393888|-26.589464672508|-26.589464672508|-26.589464672508|-26.589464672508|-26.589464672508|-26.589464672508|-26.589464672508|-28.017739092975|-28.984709514147|-29.713566423528|-33.098406819362|-34.87989619469|-35.976551196039|-37.174501786696|-38.850557947674|-40.353952355427|-40.678836658313|-41.532596617622|-41.863024660763|-41.863024660763|-41.863024660763|-41.863024660763|-45.717903107139|29.341142458169|28.405713181196|27.387459547982|23.374397683657|21.744886425377|17.382095366982|11.519551204606|-25.449999809265|-25.449999809265|-25.449999809265|-25.449999809265|-25.449999809265|-25.449999809265|||
07189|100894|/equities/zhongchu|SHANGHAICOMP|-7.3166849619178|-7.3166849619178|-7.5652054952281|-7.7780994683089|5.8536394221821|5.8536394221821|5.8536394221821|5.7107103249804|5.2419005126176|4.5728681531985|4.5728681531985|4.5728681531985|4.5728681531985|4.5728681531985|4.5728681531985|4.5728681531985|4.5728681531985|4.5728681531985|4.5728681531985|4.5728681531985|4.5728681531985|4.5728681531985|4.5728681531985|4.5728681531985|4.5728681531985|4.5728681531985|4.5728681531985|4.5048534834208|-5.1574111522502|-5.1574111522502|-5.1574111522502|-5.1574111522502|-5.1574111522502|-5.1574111522502|-5.1574111522502|-5.1574111522502|-5.1574111522502|-5.2110125821239|4.3778231155455|4.3778231155455|4.3778231155455|4.3778231155455|4.3778231155455|4.3778231155455|4.3778231155455|4.3778231155455|4.3778231155455|4.3778231155455|4.3778231155455|4.3778231155455|4.3778231155455|4.3778231155455|4.3778231155455|4.3778231155455|4.3778231155455|4.3778231155455|4.3778231155455|4.3778231155455|4.3778231155455|4.3778231155455|4.3778231155455|4.306470262958|-5.2346279661969|-5.2346279661969|-5.2346279661969|-5.2346279661969|-5.2346279661969|-5.2346279661969|-5.2346279661969|-5.2346279661969|-5.2902124571744|-5.2902124571744|-5.2902124571744|-5.2902124571744|-5.4524584266812|-5.4639949842403|-5.4639949842403|-5.4639949842403|-5.4639949842403|-5.4639949842403|-5.5215518402849|-5.5215518402849|-5.5215518402849|-5.5215518402849|-5.5215518402849|-5.5215518402849|-5.5215518402849|-5.5215518402849|-5.5215518402849|-5.5215518402849||-5.72632309385|-5.72632309385|-5.72632309385|-5.72632309385|-5.72632309385|-5.72632309385|-5.72632309385|-5.7381366776962|-5.7579295422787|-5.8521437673828|-5.9352776166137|-5.9352776166137|-5.9352776166137|-5.9352776166137|-5.9352776166137|-5.9352776166137|-5.9352776166137|-6.1770839905555|-6.1770839905555|-6.1770839905555|-6.1770839905555|-6.1770839905555|-6.1770839905555|-6.1770839905555|-6.4989818705248|-6.7107091595835|-6.7107091595835|-6.7107091595835|-6.8743852393947|-6.8743852393947|-6.8743852393947|-6.8743852393947|-6.8743852393947|-7.1793171318727|-7.2059078914542|-7.261008711062|5.7018269135951|5.7018269135951|5.7018269135951|5.7018269135951|5.7018269135951|5.7018269135951|5.7018269135951|5.1081407947009|4.9673675410794|-6.3019090378982|-6.3019090378982|-6.3019090378982|-6.3019090378982|-6.3019090378982||-6.3019090378982|-6.338615704445|-6.338615704445|-6.338615704445|-6.338615704445|-6.5412395804767|-6.7874883379808|-6.8315420961633|-6.8315420961633|-6.8315420961633|-6.8315420961633|-6.8315420961633|-6.8315420961633|-6.8315420961633|-6.8315420961633|-6.8315420961633|-7.7861578040934||-8.3873974541399|-8.4137751238847|-8.5047500814888|-8.5836112196681|-8.6717901423504|-8.6908782008544|-8.7487691090368|-8.7487691090368|-8.7487691090368|-8.7487691090368|-8.7487691090368|-8.8730766691392|-9.3511963859339|-9.6557736148591|-9.8830816469981|-10.684535684673|-10.706780346139|-10.706780346139|-10.706780346139|-10.706780346139|-10.998089640123|-11.126210575614|-11.321144640001|-11.321144640001|-11.321144640001|-11.321144640001|-11.321144640001|-11.649050089553|-11.896615832314|-11.896615832314|-11.896615832314|-11.896615832314|-11.896615832314|-12.103461734967|-13.627179243516|9.5770225498948|9.3344697923432|9.1855221822273|9.1158843475822|9.1158843475822|9.1158843475822|9.1158843475822|9.054158602414|9.054158602414|9.054158602414|9.054158602414|8.8018425948724|8.543509596084|8.543509596084|8.2238988009807|8.1165550646645||-9.6538417021695|-9.6538417021695|-9.6538417021695|-9.6538417021695|-9.6538417021695|-9.6538417021695|-9.6538417021695|-9.6538417021695|-9.6538417021695|-9.6538417021695|-9.6538417021695|-9.6538417021695|-9.6538417021695|-9.6538417021695|-9.6892686861823|-9.7986319614858|-9.83236827601|-9.8487426677126|-9.943602870877|-10.00130003933|-10.00130003933|-10.275438389477|8.4073945726454|8.4073945726454|8.4073945726454|8.0882128238406|8.0882128238406|8.0882128238406|8.0882128238406|8.0882128238406|8.0882128238406|7.8032261885244|7.8032261885244|7.8032261885244|7.8032261885244|7.8032261885244|7.8032261885244|7.8032261885244|7.6419180804974|7.5971305562927
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP|2.6492647769951|2.6492647769951|2.6492647769951|2.6492647769951|2.6492647769951|2.6492647769951|2.4430720279507|2.3499266357367|2.3499266357367|2.3499266357367|2.3499266357367|2.3499266357367|2.3499266357367|2.3499266357367|2.3499266357367|2.3499266357367|2.3499266357367|2.3499266357367|2.3499266357367|2.276585006178|2.2546112295293|2.2546112295293|2.205123675786|2.1836716075848|2.1836716075848|2.1836716075848|2.1836716075848|2.1836716075848|2.1836716075848|2.1836716075848|2.1836716075848|2.1524129598351|2.1076103522743|-2.579519256157|-2.579519256157|-2.579519256157|-2.579519256157|-2.579519256157|-2.6061325163779|-2.6415789980291|-2.6415789980291|-2.6415789980291|-2.6415789980291|-2.6415789980291|-2.6415789980291|-2.6415789980291|-2.6415789980291|-2.6415789980291|-2.6415789980291|-2.6415789980291|-2.6415789980291|-2.6478653769359|-2.6730235316143|-2.6730235316143|-2.6730235316143|-2.6730235316143|-2.6730235316143|-2.6730235316143|-2.6730235316143|-2.6730235316143|-2.6730235316143|-2.6730235316143|-2.6730235316143|-2.6730235316143|-2.6730235316143|-2.6730235316143|-2.6730235316143|-2.6730235316143|-2.6730235316143|-2.6730235316143|-2.6730235316143|-2.6730235316143|-2.6730235316143|-2.6730235316143|-2.7311372467528|-2.7679302900644|-2.7767041693023|-2.7767041693023|-2.8780047109713|-2.9113413060392|-2.9113413060392|-2.9113413060392|-2.9113413060392|-3.0126015438731|-3.1175158085796|-3.1175158085796|-3.1175158085796|-3.1175158085796|-3.1175158085796|-3.1175158085796||-3.4583509169654|-3.5033290087633|-3.5033290087633|-3.5033290087633|-3.5033290087633|-3.5033290087633|-3.5033290087633|-3.5033290087633|-3.5216405876689|-3.5216405876689|-3.6101563250812|-3.7701736595666|-3.9046373528944|-3.9962637339153|-4.1430709002325|-4.1956343118691|-4.2173713516685|-4.4031904617386|-4.6774866077424|-4.6774866077424|-4.6774866077424|-4.6774866077424|-4.7927629917994|-4.8591810829258|-5.1124235266686|-5.4704705867767|-5.7321894073486|-5.9790993690491|-6.4089993238449|-6.6749991178513|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|8.2995946920226|8.2995946920226|8.2995946920226|8.2995946920226|8.2995946920226|8.2995946920226|8.2995946920226|8.2995946920226|8.2995946920226|8.2995946920226|8.2995946920226|8.2995946920226|8.2995946920226|8.2995946920226|8.2995946920226|8.2995946920226|8.2995946920226|8.2995946920226|8.2995946920226|8.2995946920226|8.2995946920226|8.2995946920226|8.2995946920226|8.2995946920226|8.2262188985048|8.2262188985048|8.2262188985048|8.2262188985048|8.2262188985048|8.2262188985048|8.2262188985048|8.2262188985048|8.2262188985048|8.2262188985048|8.2262188985048|7.9910803844539|7.9910803844539|7.9910803844539|7.9910803844539|7.9910803844539|7.9910803844539|7.9910803844539|7.7362006030709|7.7250679055047|7.7250679055047|7.7250679055047|7.7250679055047|7.7250679055047|7.7250679055047|7.7250679055047|7.7250679055047|7.7250679055047|7.7250679055047|7.7250679055047|7.7250679055047|7.7250679055047|7.7250679055047|7.7250679055047|7.7250679055047|7.7250679055047|7.7250679055047|7.7250679055047|7.7250679055047|7.221741998548|-9.0788435061293|-9.0788435061293|-9.0788435061293|-9.0788435061293|-9.0788435061293|-9.0788435061293|-9.0788435061293|-9.0788435061293|-9.0788435061293|-9.0788435061293|-9.0788435061293|-9.0788435061293|-9.0788435061293|-9.0788435061293|-9.0788435061293|-9.0788435061293|-9.0788435061293|-9.0788435061293|-9.0788435061293|-9.0788435061293|-9.0788435061293|-9.0788435061293|-9.0788435061293|-9.0788435061293|-9.0788435061293|-9.0788435061293||-9.3791325869953|-9.3791325869953|-9.3791325869953|-9.3791325869953|-9.3791325869953|-9.3791325869953|-9.3791325869953|-9.4218137333564|-9.5681258914396|-9.7868070334775|-9.9753413432818|-10.17345152748|-10.17345152748|-10.17345152748|-10.447723557027|-10.610954622025|-10.610954622025|-10.776598549468|-10.776598549468|-10.776598549468|-10.776598549468|-10.776598549468|-10.776598549468|-10.776598549468|-10.776598549468|-10.776598549468|-10.776598549468|-10.776598549468|-10.776598549468|-10.776598549468|-10.776598549468|-10.776598549468|-10.776598549468|-10.776598549468|-10.776598549468|-10.997331407979|-11.549915211822|8.8695330120717|8.8695330120717|8.8695330120717|8.8695330120717|8.1517036201329|7.600005400602|7.600005400602|7.600005400602|7.2633390563771|7.2153769751439|6.764863705199|-8.1291012999588|-8.1291012999588||-8.1291012999588|-8.1291012999588|-8.1291012999588|-8.1291012999588|-8.1291012999588|-8.1291012999588|-8.1291012999588|-8.1291012999588|-8.1291012999588|-8.1291012999588|-8.1291012999588|-8.1291012999588|-8.1291012999588|-8.1291012999588|-8.1291012999588|-8.1291012999588|-8.3478543295594||-8.3478543295594|-8.3478543295594|-8.3478543295594|-8.3478543295594|-8.3478543295594|-8.3478543295594|-8.3478543295594|-8.3478543295594|-8.3478543295594|-8.3478543295594|-8.3478543295594|-8.3478543295594|-8.3478543295594|-8.3478543295594|-8.3478543295594|-8.3478543295594|-8.3478543295594|-8.3478543295594|-8.3478543295594|-8.3478543295594|-8.3478543295594|-8.3478543295594|-8.3478543295594|-8.3478543295594|-8.3478543295594|-8.3478543295594|-8.3478543295594|-8.3478543295594|-8.3478543295594|-8.3478543295594|-8.3478543295594|-8.3478543295594|-8.3478543295594|-8.701504841351|-9.2727832163964|-9.3174480260638|-9.3174480260638|-9.3665268553666|-9.3665268553666|-9.3665268553666|-9.6183635540993|-9.6648483086726|-9.6864975877493|-9.9305535364912|-10.173392354202|-10.735991754744|-10.741927371062|-10.741927371062|-10.741927371062|-10.741927371062|-10.741927371062||-10.741927371062|-10.741927371062|-10.741927371062|-10.741927371062|-10.741927371062|-10.741927371062|-10.741927371062|-10.741927371062|-10.741927371062|-10.741927371062|-10.741927371062|-10.741927371062|-10.741927371062|-10.741927371062|-10.741927371062|-10.741927371062|-10.741927371062|-10.755474339632|-11.037749514213|-11.228054560148|-11.472283616025|-11.98253696755|-12.231152516774|-12.972391214825|-13.280435287132|-13.30313459331|-13.30313459331|-13.30313459331|-13.587927510277|-13.865069508074|-13.865069508074|-13.865069508074|-13.865069508074|-13.865069508074|-13.865069508074|-13.865069508074|-13.865069508074|-13.865069508074|-13.865069508074|-13.865069508074
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP|22.365634485108|22.365634485108|22.365634485108|22.365634485108|22.365634485108|22.365634485108|22.365634485108|22.275307491998|21.465022223503|15.815100397568|-18.073356679965|-18.073356679965|-18.073356679965|-18.073356679965|-18.073356679965|-18.073356679965|-18.073356679965|-18.073356679965|-18.073356679965|-18.073356679965|-18.073356679965|-18.073356679965|-18.073356679965|-18.073356679965|-18.073356679965|-18.073356679965|-18.073356679965|-18.073356679965|-18.073356679965|-18.073356679965|-18.073356679965|-18.073356679965|-18.073356679965|-18.073356679965|-18.073356679965|-18.073356679965|-18.073356679965|-18.608198547424|-18.608198547424|-18.788558806976|-18.788558806976|-20.019827619748|16.155240281356|16.155240281356|16.155240281356|16.155240281356|16.155240281356|16.155240281356|15.839949537132|15.626593411669|15.626593411669|15.626593411669|15.61090673973|15.61090673973|15.61090673973|15.61090673973|15.61090673973|15.61090673973|15.61090673973|15.61090673973|15.442680710404|-19.231700209006|-19.231700209006|-19.231700209006|-19.231700209006|-19.231700209006|-19.231700209006|-19.231700209006|-19.231700209006|-19.231700209006|-19.231700209006|-19.231700209006|-19.231700209006|-19.231700209006|-19.231700209006|-19.231700209006|-19.231700209006|-19.231700209006|-19.819347517605|-19.922462161724|-19.922462161724|-19.922462161724|-19.922462161724|-19.922462161724|-19.922462161724|-19.922462161724|-19.922462161724|-19.922462161724|-19.922462161724|-19.922462161724||-21.416227217454|-21.675343036008|-21.675343036008|-21.675343036008|-21.675343036008|-21.675343036008|-21.675343036008|-21.860697533634|-22.047203569442|-23.144510724842|-23.812154746387|-24.926600006259|-25.066458837894|-25.448222750052|-25.448222750052|-25.448222750052|-25.448222750052|-25.448222750052|-25.448222750052|-25.448222750052|-25.448222750052|-25.448222750052|-25.448222750052|-25.448222750052|-25.786913679291|-26.621172691108|-27.70328741683|-28.803253286563|-30.905235519338|-30.905235519338|-30.905235519338|-30.905235519338|-30.905235519338|-30.905235519338|-30.905235519338|-30.905235519338|-31.53026245957|23.435160040618|23.435160040618|23.435160040618|22.308408130541|22.308408130541|22.304897482014|20.42877502664|-26.505887582665|-26.505887582665|-26.505887582665|-26.505887582665|-26.505887582665|-26.505887582665||-26.505887582665|-26.505887582665|-26.505887582665|-26.505887582665|-26.505887582665|-26.505887582665|-26.505887582665|-26.505887582665|-26.505887582665|-26.505887582665|-26.505887582665|-26.505887582665|-26.505887582665|-26.505887582665|-26.505887582665|-26.505887582665|-27.093763328002||-27.830499054372|-27.830499054372|-27.830499054372|-29.003332536949|-30.321481300209|-30.477757216399|-31.609144518043|-31.609144518043|-33.504604045181|-34.924560219743|-35.476734221752|-35.638037324808|-36.487819593109|-37.317578016561|-37.545642520368|26.259762385525|26.259762385525|25.563625656938|-36.464426187356|-36.464426187356|-36.464426187356|-36.464426187356|-36.464426187356|-36.464426187356|-36.464426187356|-36.464426187356|-36.464426187356|-36.464426187356|-36.464426187356|-36.464426187356|-36.464426187356|-36.464426187356|-36.931583991404|-37.715094158777|-41.386215498854|-42.458290409661|-42.458290409661|-43.650879250209|-43.983941488524|-43.983941488524|-43.983941488524|-44.499380355697|-46.117643627438|-47.461825989918|-49.725916596736|-53.17471419598|-53.17471419598|-54.411902865053|-54.480126508814|-54.480126508814|-54.502131820145|-54.502131820145|-56.089592801666|-57.446768296136|-58.307749919442|-58.307749919442|-58.307749919442|-58.307749919442|-58.664168442121|-59.217408379836|-61.624898284589|-63.95044172463|-67.581048098507|-72.779498302608|-74.057342826178|-74.057342826178|-76.880935151103|-78.02937301742|-80.783746339072|-81.064717188134|-86.249130768527|-88.657383841925|-88.657383841925|-90.579999923706|-90.579999923706|-90.579999923706|-90.579999923706|-90.579999923706|-90.579999923706|-90.579999923706|-90.579999923706|||||||||||
07193|101145|/equities/china-cosco|SHANGHAICOMP|-24.146267485775|-24.639185137392|16.557563581339|16.557563581339|16.557563581339|16.557563581339|16.557563581339|16.557563581339|16.557563581339|16.557563581339|16.557563581339|16.557563581339|16.557563581339|16.557563581339|16.557563581339|16.557563581339|15.887891334816|14.733553509496|13.677879126626|11.645506523006|10.836283027823|10.836283027823|10.827920396786|10.350044365848|10.350044365848|7.8953464518267|7.1102400703465|7.1102400703465|7.1102400703465|-12.248929768209|-12.248929768209|-12.248929768209|-12.248929768209|-12.322761561489|-12.322761561489|-12.322761561489|-12.322761561489|-13.138110825326|8.5914187336134|8.5914187336134|8.5914187336134|7.7421746148188|6.7656636650385|5.9932799526906|5.9932799526906|5.9932799526906|5.9932799526906|5.9932799526906|4.9647544168605|4.7710947221267|4.2854037754787|3.9085681430779|3.8007007047818|3.8007007047818|3.7208639698212|3.6317223177205|3.6317223177205|3.6317223177205|3.6317223177205|3.3566140980467|3.2243097057736|3.2243097057736|3.0129077821745|2.8228891723435|2.6360633135486|2.6360633135486|2.6360633135486|2.6360633135486|2.1904978355488|-3.0224411388037|-3.0224411388037|-3.0224411388037|-3.0224411388037|-3.0224411388037|-3.1360456038181|-3.2823581616817|-3.3256975457335|-3.3926547948149|-3.5426935027735|-3.5807701957112|-3.735471038011|-3.8283005467027|-3.8634965542257|-3.9647138403673|-3.9647138403673|-3.9647138403673|-3.9647138403673|-3.9647138403673|-3.9647138403673|-3.9647138403673||-4.2130399087428|-4.2130399087428|-4.2130399087428|-4.2130399087428|-4.2130399087428|-4.2130399087428|-4.2130399087428|-4.2130399087428|-4.2130399087428|-4.2130399087428|-4.2130399087428|-4.2130399087428|-4.2130399087428|-4.2130399087428|-4.2130399087428|-4.2130399087428|-4.2130399087428|-4.2130399087428|-4.2130399087428|-4.2130399087428|-4.2130399087428|-4.2130399087428|-4.2130399087428|-4.2130399087428|-4.2879933758311|-4.4806761525|-4.6187107677035|-4.6187107677035|-4.6187107677035|-4.6187107677035|-4.6187107677035|-4.6187107677035|-4.6187107677035|3.5872511043762|3.5872511043762|3.5872511043762|3.5872511043762|3.5872511043762|3.5872511043762|3.5872511043762|3.5872511043762|3.5872511043762|3.5401084306742|3.2352709052624|3.2352709052624|3.1816253497352|3.1816253497352|3.124455963478|2.8652070881101|2.8366721207108||2.8366721207108|2.8366721207108|2.8366721207108|2.7591226160754|-3.5125013536919|-3.5125013536919|-3.5125013536919|-3.5125013536919|-3.5125013536919|-3.5125013536919|-3.5125013536919|-3.5125013536919|-3.5125013536919|-3.5125013536919|-3.5125013536919|-3.5125013536919|-3.7412410120952||-3.7947590501531|-3.7947590501531|-3.7947590501531|-3.9116975501095|-4.0766726947399|-4.1159608338246|-4.2613245087607|-4.3147193279248|-4.384113917623|-4.384113917623|-4.384113917623|-4.5152548793003|-4.6772061324831|-4.9588609643243|-5.1107002836094|-5.2473590486166|-5.2977996065169|-5.2977996065169|-5.2977996065169|-5.2977996065169|-5.2977996065169|-5.2977996065169|-5.2977996065169|-5.300546164198|-5.4604358616617|-5.5808252960606|-5.7269860539352|-5.8584732013528|-5.8584732013528|-5.8584732013528|-5.8584732013528|-5.8927475299641|-5.9150186739812|-6.0264542496527|4.6938875077783|4.6938875077783|4.6938875077783|4.6938875077783|4.6938875077783|4.6938875077783|4.6938875077783|4.6938875077783|4.6938875077783|4.6938875077783|4.6938875077783|4.6938875077783|4.6938875077783|4.6938875077783|4.6938875077783|4.6938875077783|4.6938875077783||4.6938875077783|4.6938875077783|4.6938875077783|4.6938875077783|4.6938875077783|4.6938875077783|4.6938875077783|4.6938875077783|4.4632933005821|4.0024964130295||||||||||4.0024964130295|4.0024964130295|4.0024964130295|4.0024964130295|4.0024964130295|4.0024964130295|4.0024964130295|4.0024964130295|4.0024964130295|4.0024964130295|4.0024964130295|4.0024964130295|4.0024964130295|-4.7729060741008|-4.7729060741008|-4.7729060741008|-4.7729060741008|-4.7729060741008|-4.7729060741008|-4.7729060741008|-4.7729060741008
07194|101124|/equities/china-shipping|SHANGHAICOMP|-5.0471050207129|3.5676291997337|3.5676291997337|3.5676291997337|3.5676291997337|3.4306992220772|3.0769893643706|3.0769893643706|3.0769893643706|3.0769893643706|3.0769893643706|3.0769893643706|3.0769893643706|3.0769893643706|3.0769893643706|3.0769893643706|2.8083215419285|2.6114685076069|2.3987325464848|2.3987325464848|2.3987325464848|2.3987325464848|2.3987325464848|2.3987325464848|2.373233004819|2.373233004819|2.373233004819|2.373233004819|2.373233004819|2.373233004819|2.373233004819|2.373233004819|2.373233004819|2.373233004819|2.373233004819|2.373233004819|2.373233004819|2.373233004819|2.373233004819||2.373233004819|2.3131113638776|2.3131113638776|2.3131113638776|2.3131113638776|2.3131113638776|2.3131113638776|2.3131113638776|2.2669274221107|2.2669274221107|1.822697137268|1.8203013201731|1.8203013201731|1.8203013201731|1.8203013201731|1.8203013201731|1.8203013201731|1.8203013201731|1.8203013201731|1.8097973619621|1.8097973619621|1.8097973619621|1.8097973619621|1.8097973619621|1.8097973619621|1.8097973619621|1.8097973619621|1.8097973619621|-2.146169425713|-2.146169425713|-2.146169425713|-2.146169425713|-2.146169425713|-2.146169425713|-2.1968548978556|-2.2565054788842|-2.2772282841751|-2.3108091688762|-2.3647879733653|-2.3975422000456|-2.4436323907111|-2.4436323907111|-2.4612582421009|-2.5020279049163|-2.5020279049163|-2.5020279049163|-2.5020279049163|-2.5020279049163|-2.5020279049163|-2.5020279049163||-2.7755865387657|-2.8451378224866|-2.8451378224866|-2.8451378224866|-2.8451378224866|-2.8451378224866|-2.8451378224866|-2.8463620176063|-2.8463620176063|-2.8463620176063|-2.872624475663|-2.9423605014936|-2.9915116683263|-2.9950130135503|-3.017802473706|-3.017802473706|-3.017802473706|-3.0920027326677|-3.1547613746777|-3.1547613746777|-3.1547613746777|-3.1547613746777|-3.1547613746777|-3.1547613746777|-3.2136237628873|-3.3723597799867|-3.4000560483253|-3.4000560483253|-3.4000560483253|-3.4000560483253|-3.4000560483253|-3.4000560483253|-3.4111733790808|-3.5124150113456|2.7176656822895|2.7176656822895|2.7176656822895|2.7176656822895|2.7176656822895|2.7176656822895|2.7176656822895|2.7176656822895|2.7176656822895|2.5825235779482|2.5825235779482|2.5825235779482|2.5825235779482|2.3366928824007|-2.5705516385267|-2.5705516385267||-2.5705516385267|-2.5705516385267|-2.5705516385267|-2.5705516385267|-2.5705516385267|-2.5705516385267|-2.5705516385267|-2.5705516385267|-2.5705516385267|-2.5705516385267|-2.5705516385267|-2.5705516385267|-2.5705516385267|-2.5705516385267|-2.5705516385267|-2.5705516385267|-2.704444396799||-2.704444396799|-2.704444396799|-2.704444396799|-2.7527159985626|-2.7703264906309|-2.7703264906309|-2.7703264906309|-2.7703264906309|-2.7703264906309|-2.7703264906309|-2.7703264906309|-2.7831404953425|-2.84237823544|-2.9131980611003|-3.0268867891273|-3.1876519169235|-3.2835022040896|-3.3100023875295|-3.3295091505476|-3.3295091505476|-3.3415545690732|-3.3415545690732|-3.3800606317737|-3.4413514188836|-3.4413514188836|-3.4413514188836|-3.4413514188836|-3.577502655514|-3.577502655514|-3.577502655514|-3.577502655514|-3.5900029071259|-3.5938920851204|-3.729880054312|-3.8413976735225|-3.8413976735225|-3.8413976735225|-3.8413976735225|-3.8413976735225|-3.8413976735225|-3.970441825561|3.5278529521609|3.5278529521609|3.5278529521609|3.5278529521609|3.5278529521609|3.5278529521609|3.5278529521609|3.5278529521609|3.5278529521609|3.5278529521609||3.5278529521609|3.5278529521609|3.5278529521609|3.5278529521609|3.5278529521609|-4.0820321444309|-4.0820321444309|-4.0820321444309|-4.0820321444309|-4.0820321444309|-4.0820321444309|-4.0820321444309|-4.0820321444309|-4.0820321444309|-4.0820321444309|-4.0820321444309|-4.0820321444309|-4.0820321444309|-4.1372579472635|-4.224730996884|-4.2763677091478|-4.411519775907|-4.4455774736844|-4.5472014415704|-4.5472014415704|-4.5472014415704|-4.5472014415704|-4.5472014415704|-4.5618906008361|-4.589443093387|-4.589443093387|-4.589443093387|-4.589443093387|-4.589443093387|-4.589443093387|-4.6039418348163|-4.6039418348163|-4.7077211233051|-4.7077211233051|-4.7077211233051
07195|100295|/equities/china-ship|SHANGHAICOMP|5.7441112231897|5.7441112231897|5.7441112231897|5.1106791442949|-6.251671989181|-6.251671989181|-6.251671989181|-6.251671989181|-6.251671989181|-6.251671989181|-6.251671989181|-6.251671989181|-6.4868578727801|-6.973730623254|-7.0641832963495|-7.0641832963495|-7.0641832963495|-7.0641832963495|-7.0641832963495|-7.0879811595842|-7.1160903850048|-7.2462118377122|-7.3396795049677|-7.4546438340092|-7.474622247119|-7.474622247119|-7.6984693181728|-7.82274353639|-7.8480662171557|-7.8480662171557|-7.8480662171557|-7.8480662171557|-7.8480662171557|-7.8480662171557|-7.8480662171557|-7.8480662171557|-7.8480662171557|-7.8684955068385|-7.8684955068385|-7.8684955068385|-7.8684955068385|-7.8684955068385|-7.8684955068385|-7.8684955068385|-7.8684955068385|-7.8684955068385|-7.8684955068385|-7.8684955068385|-7.8684955068385|-7.8684955068385|6.471540859107|6.471540859107|6.471540859107|6.471540859107|6.471540859107|6.471540859107|6.471540859107|6.471540859107|6.471540859107|6.471540859107|6.471540859107|6.471540859107|6.471540859107|6.471540859107|6.471540859107|6.471540859107|6.471540859107|6.471540859107|6.471540859107|6.471540859107|6.471540859107|6.471540859107|6.471540859107|6.471540859107|6.471540859107|6.471540859107|6.471540859107|6.471540859107|6.471540859107|6.0361571077548|5.50017462881|-7.3946779479847|-7.3946779479847|-7.3946779479847|-7.3946779479847|-7.3946779479847|-7.3946779479847|-7.3946779479847|-7.3946779479847|-7.4900206584045||-7.4900206584045|-7.4900206584045|-7.4900206584045|-7.4900206584045|-7.4900206584045|-7.4900206584045|-7.4900206584045|-7.4900206584045|-7.4900206584045|-7.5361986683117|-7.5361986683117|5.6906406839922|5.6906406839922|5.6906406839922|5.6906406839922|5.6906406839922|5.6906406839922|5.6906406839922|5.6906406839922|5.6906406839922|5.6829340943843|5.4856668023708|5.4856668023708|5.4856668023708|5.4856668023708|5.4856668023708|5.4856668023708|5.4856668023708|5.4856668023708|5.4856668023708|5.4856668023708|5.4856668023708|5.4856668023708|5.4856668023708|5.4856668023708|5.4856668023708|5.4856668023708|5.4856668023708|5.4856668023708|5.4856668023708|5.4856668023708|5.4856668023708|5.3251853285501|4.8994879676321|4.8994879676321|4.564861683372|4.564861683372|4.5298461696873|4.1678977872333|4.1678977872333||4.1678977872333|4.1678977872333|4.1678977872333|4.1678977872333|4.1678977872333|4.1678977872333|4.1678977872333|4.1678977872333|4.1678977872333|4.1678977872333|4.1678977872333|4.1678977872333|4.1678977872333|4.1678977872333|4.1678977872333|-4.893113236357|-4.893113236357||-4.893113236357|-4.893113236357|-4.893113236357|-4.893113236357|-4.893113236357|-4.893113236357|-4.893113236357|-4.893113236357|-4.893113236357|-4.893113236357|-4.893113236357|-4.944570162483|-5.0334112142942|-5.1421234845477|-5.284026225337|-5.6178749093105|-5.6178749093105|-5.6178749093105|-5.6178749093105|-5.6178749093105|-5.7115275869424|-5.8655863083794|-6.0686352607913|-6.0686352607913|-6.0686352607913|-6.0686352607913|-6.0686352607913|-6.2312615047238|-6.3928922827802|-6.3928922827802|-6.3928922827802|-6.3928922827802|-6.4054359524076|-6.6410399375828|-6.698000116694|-6.698000116694|-6.698000116694|-6.698000116694|-6.698000116694|-6.698000116694|-6.698000116694|-6.698000116694|-6.698000116694|-6.698000116694|-6.698000116694|-6.7911110140086|-6.8934567479293|-7.0327294963378|-7.1310669171949|-7.1310669171949|-7.1310669171949||-7.1310669171949|-7.175967341423|-7.175967341423|-7.175967341423|-7.175967341423|-7.175967341423|-7.175967341423|-7.175967341423|-7.175967341423|-7.175967341423|-7.175967341423|-7.175967341423|-7.175967341423|-7.175967341423|-7.175967341423|-7.175967341423|-7.175967341423|-7.175967341423|-7.175967341423|-7.2538525591955|-7.3270586078549|-7.6072871756978|-7.7090963614631|-7.7090963614631|-7.7090963614631|-7.7090963614631|-7.7090963614631|-7.7090963614631|-7.7090963614631|-7.7090963614631|-7.7090963614631|-7.7090963614631|-7.7090963614631|-7.7090963614631|-7.7090963614631|-7.7090963614631|-7.7090963614631|-7.7090963614631|-7.7090963614631|-7.7090963614631
07196|100611|/equities/cosco-shipping|SHANGHAICOMP|5.3399475976763|5.3399475976763|5.3399475976763|5.3399475976763|5.3399475976763|4.9038310762841|4.841840226429|4.841840226429|4.841840226429|4.841840226429|4.841840226429|4.841840226429|4.841840226429|4.841840226429|4.841840226429|4.841840226429|4.1553783228853|3.635221889417|3.635221889417|3.635221889417|3.635221889417|3.635221889417|3.635221889417|3.635221889417|3.635221889417|3.635221889417|3.635221889417|3.635221889417|3.635221889417|3.635221889417|3.635221889417|3.635221889417|3.635221889417|3.635221889417|3.635221889417|3.635221889417|3.635221889417|3.635221889417|3.635221889417|3.635221889417|3.635221889417|3.635221889417|3.635221889417|3.635221889417|3.635221889417|3.635221889417|3.635221889417|3.635221889417|3.2895334507711|3.2895334507711|2.9481988585908|2.9481988585908|2.9481988585908|2.9481988585908|2.9481988585908|2.9481988585908|2.9481988585908|2.9481988585908|2.9481988585908|2.9481988585908|2.9481988585908|2.9481988585908|2.8907764528546|-3.4404462926051|-3.4404462926051|-3.4404462926051|-3.4404462926051|-3.4404462926051|-3.4404462926051|-3.4404462926051|-3.4404462926051|-3.4404462926051|-3.4404462926051|-3.4404462926051|-3.5054958653076|-3.6049953645714|-3.651105980768|-3.703451228025|-3.738389082565|-3.738389082565|-3.738389082565|-3.738389082565|-3.738389082565|-3.738389082565|-3.738389082565|-3.738389082565|-3.738389082565|-3.738389082565|-3.738389082565|-3.738389082565||-4.0586865809246|-4.0586865809246|-4.0586865809246|-4.0586865809246|-4.0586865809246|-4.0586865809246|-4.0586865809246|-4.0586865809246|-4.0586865809246|-4.0586865809246|-4.1746518243997|-4.1768353371321|-4.2075947687028|-4.213535396941|-4.213535396941|-4.213535396941|-4.213535396941|-4.2920390316466|-4.2920390316466|-4.2920390316466|-4.2920390316466|-4.2920390316466|-4.2920390316466|-4.2920390316466|-4.3272656410512|3.5395721136307|3.5395721136307|3.5395721136307|3.5395721136307|3.5395721136307|3.5395721136307|3.5395721136307|3.5395721136307|3.5395721136307|3.5395721136307|3.5395721136307|3.5395721136307|3.5395721136307|3.5395721136307|3.5395721136307|3.5395721136307|3.5395721136307|3.5395721136307|3.4350802301009|3.3617555696257|3.3203772034773|3.3203772034773|3.1354191663672|-3.9415582975501|-3.9415582975501||-3.9415582975501|-3.9616053481771|-3.9616053481771|-3.9616053481771|-3.9616053481771|-4.0001172114161|-4.0615567126615|-4.0615567126615|-4.0615567126615|-4.0615567126615|-4.0615567126615|-4.0615567126615|-4.0615567126615|-4.0615567126615|-4.0615567126615|-4.0615567126615|-4.2193962996874||-4.2193962996874|-4.2193962996874|-4.2193962996874|-4.2193962996874|-4.2193962996874|-4.2193962996874|-4.2193962996874|-4.2193962996874|-4.2193962996874|-4.2193962996874|-4.2193962996874|-4.2587736387687|-4.3475261948326|-4.3589181261834|-4.5454646169672|-4.8149607247257|-5.0116228865411|-5.1890254337287|-5.2090439157103|-5.2090439157103|-5.3206044652302|-5.3462274580354|-5.5124747255504|-5.6533051838544|-5.7353392828468|-5.7635668546775|-5.7635668546775|-6.073407441468|-6.2602888624413|-6.2602888624413|-6.2602888624413|-6.2602888624413|-6.2602888624413|-6.5769874829433|-6.7320326983894|-6.7320326983894|-6.7320326983894|-6.7320326983894|-6.7320326983894|-6.7320326983894|-6.9872459841232|-6.9872459841232|-6.9872459841232|-6.9872459841232|-6.9872459841232|-7.2780512386406|-7.4600569731488|-7.5906035612871|-7.5906035612871|-7.5906035612871|-7.5906035612871||-7.5906035612871|-7.5906035612871|-7.5906035612871|-7.5906035612871|-7.5906035612871|-7.5906035612871|-7.5906035612871|-7.5906035612871|-7.5906035612871|-7.5906035612871|-7.5906035612871|-7.5906035612871|-7.5906035612871|-7.5906035612871|-7.6221028579667|-7.6221028579667|-7.6352723665275|-7.6352723665275|-7.6352723665275|6.1341809451625|6.1341809451625|6.1341809451625|6.1341809451625|6.1341809451625|6.1341809451625|6.1341809451625|6.1341809451625|6.1306883936734|6.1306883936734|6.1306883936734|6.1306883936734|5.8902093972995|5.7091216076562|5.4733230256284|5.4733230256284|5.4733230256284|5.4733230256284|5.4733230256284|5.4733230256284|5.4733230256284
07197|102097|/equities/cred-holding|SHANGHAICOMP|2.2409433359236|2.2409433359236|2.2409433359236|2.2409433359236|2.2409433359236|2.2409433359236|2.1577748663226|-3.5535098578376|-3.5535098578376|-3.5535098578376|-3.5535098578376|-3.6877886217879|-3.7964317315207|-3.8351672541109|-3.8351672541109|-3.8351672541109|-3.8351672541109|-3.9424813738827|-3.9424813738827|-3.9424813738827|-3.9424813738827|-3.9424813738827|-4.2916459365426|-4.4734953822624|-4.4744394026345|-4.6588214726521|-4.6725182143036|-4.6725182143036|-4.6725182143036|-4.6725182143036|-4.6725182143036|-4.6725182143036|-4.6725182143036|-4.6725182143036|-4.6725182143036|-4.6725182143036|-4.6725182143036|-5.1555756161813|-5.5945285901101|-5.6078132342742|-5.6078132342742|-6.3203479262906|-6.8576087126818|-7.302898474279|-7.9754427227079|-8.3988252516918|-8.4703620216482|-8.4703620216482|-8.4703620216482|-8.4703620216482|-8.4703620216482|-8.4703620216482|-8.4703620216482|-8.4703620216482|-8.4703620216482|-8.6792909327738|6.5812808345476|6.5812808345476|6.5812808345476|6.5812808345476|6.5812808345476|6.5812808345476|6.5812808345476|6.5812808345476|6.5812808345476|6.5812808345476|6.5812808345476|6.5812808345476|6.5812808345476|6.5812808345476|6.5812808345476|6.5812808345476|6.5812808345476|6.5812808345476|6.5812808345476|6.5812808345476|6.5812808345476|6.5812808345476|6.5812808345476|6.5812808345476|6.5812808345476|6.5812808345476|6.5812808345476|6.5812808345476|5.928089520525|5.7456548712773|5.5467551540666|5.5467551540666|5.5467551540666|5.5467551540666||5.5467551540666|5.5369502252267|5.1251302777557|5.1251302777557|5.1251302777557|5.0501448378329|4.8728329558143|4.8728329558143|4.8514810026762|-6.3809031326951|-6.3809031326951|-6.3809031326951|-6.3809031326951|-6.3809031326951|-6.3809031326951|-6.3809031326951|-6.3809031326951|-6.3809031326951|-6.3809031326951|-6.3809031326951|-6.3809031326951|-6.624493682908|-6.624493682908|-6.624493682908|-6.624493682908|-7.3438819917562|-7.368757569406|-7.6536195936176|-7.7384660710199|-7.7507055670411|-7.7507055670411|-7.7507055670411|-7.7507055670411|-7.8813395401273|-8.0292663199409|-8.2658514030228|-8.641501427519|-8.8011128116843|-9.1436592744041|-9.1436592744041|-9.1436592744041|-9.1436592744041|-9.1436592744041|-9.1436592744041|-9.6123994374991|-9.6201541395939|-9.6201541395939|-9.6201541395939|-9.6201541395939|-9.6201541395939||-9.625171393372|-10.06796788531|-10.075205673973|-10.075205673973|-10.075205673973|-10.075205673973|-10.075205673973|-10.075205673973|-10.075205673973|-10.075205673973|-10.075205673973|-10.075205673973|-10.075205673973|-10.075205673973|-10.075205673973|-10.075205673973|-10.075205673973||-10.075205673973|-10.075205673973|-10.075205673973|-10.075205673973|-10.075205673973|-10.075205673973|-10.075205673973|-10.075205673973|-10.075205673973|-10.075205673973|-10.075205673973|-10.075205673973|-10.075205673973|-10.075205673973|-10.075205673973|-11.468005990761|8.3619559348665|8.3619559348665|8.3619559348665|8.3619559348665|8.3619559348665|8.3619559348665|8.3619559348665|8.3619559348665|8.3619559348665|8.3619559348665|8.3619559348665|8.3619559348665|8.3619559348665|8.3619559348665|8.3619559348665|8.3619559348665|8.3619559348665|8.3619559348665|8.3619559348665|8.3619559348665|8.3619559348665|8.3443949554852|7.9899111027487|7.9899111027487||||||||||||||||||||||||||||||||||||||||||||||||||||
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP|-11.157411665418|-11.157411665418|-11.157411665418|-11.157411665418|-11.157411665418|-11.157411665418|-11.157411665418|-11.157411665418|-11.157411665418|-11.157411665418|-11.157411665418|-11.157411665418|-11.280456960972|-11.467729821002|-11.470198893301|-11.470198893301|-11.470198893301|-11.588640589469|-11.588640589469|-11.825156206282|-12.132950670622|-12.24605680296|-12.31783528154|-12.31783528154|-12.31783528154|-12.346949411721|-12.346949411721|-12.346949411721|-12.346949411721|-12.346949411721|-12.346949411721|-12.346949411721|-12.346949411721|-12.346949411721|-12.346949411721|-12.346949411721|-12.346949411721|-12.346949411721|-12.778276471397|-13.11459438174|-13.11459438174|-13.11459438174|-13.11459438174|-13.11459438174|10.488440291031|10.488440291031|10.488440291031|10.488440291031|10.488440291031|10.488440291031|10.488440291031|10.488440291031|10.488440291031|10.488440291031|10.488440291031|10.488440291031|10.488440291031|10.488440291031|10.488440291031|10.488440291031|10.488440291031|10.488440291031|10.488440291031|10.488440291031|10.488440291031|10.488440291031|10.488440291031|10.488440291031|9.6543234984367|9.6543234984367|9.6543234984367|9.6543234984367|9.6543234984367|9.6543234984367|9.6543234984367|9.5167079678607|8.7356270409769|7.9006961823775|-10.668745865294|-10.668745865294|-10.668745865294|-10.668745865294|-10.668745865294|-10.668745865294|-10.668745865294|-10.668745865294|-10.668745865294|-10.668745865294|-10.668745865294|-10.668745865294||-11.277603260432|-11.277603260432|-11.277603260432|-11.277603260432|-11.277603260432|-11.277603260432|-11.277603260432|-11.363208894106|-11.446025296684|-11.594392693303|-11.902102801824|-12.048897778932|-12.048897778932|-12.048897778932|-12.048897778932|-12.048897778932|-12.048897778932|-12.048897778932|-12.048897778932|-12.048897778932|-12.048897778932|-12.048897778932|-12.249872716788|-12.249872716788|-12.258985237417|-12.414220416093|-12.414220416093|-12.414220416093|-12.414220416093|-12.414220416093|-12.414220416093|-12.414220416093|-12.414220416093|-12.71307731949|-13.32377027232|-13.499483359727|-13.733071427859|-13.733071427859|-13.733071427859|-13.733071427859|-13.733071427859|-13.733071427859|-13.733071427859|-13.733071427859|-13.733071427859|-13.733071427859|-13.733071427859|-13.733071427859|-13.733071427859|-13.733071427859||-13.748135573957|-13.748135573957|-13.748135573957|-13.830126293604|-14.075077820345|-14.075077820345|-14.18705798133|-14.18705798133|-14.18705798133|-14.18705798133|-14.18705798133|-14.18705798133|-14.18705798133|-14.18705798133|-14.570086224695|-14.66829192177|-16.166015699346||-16.815656347578|-16.815656347578|-17.298174481707|-17.298174481707|-18.005340528839|-18.293347782948|-18.43223210955|-18.476571153538|-19.318231476812|-19.318231476812|-19.318231476812|-19.318231476812|-19.408653993995|-19.408653993995|-19.501960829001|-20.722131917986|-21.296981915404|-21.382292059441|-21.382292059441|-21.382292059441|-21.382292059441|-21.382292059441|-21.382292059441|-21.382292059441|-21.382292059441|-21.382292059441|-21.382292059441|-21.382292059441|-21.382292059441|-21.382292059441|-21.382292059441|-21.382292059441|-21.382292059441|-21.844551381557|-24.538731585044|-26.167750793584|-26.583495517447|-26.903720862404|-26.903720862404|-26.903720862404|-26.903720862404|-27.682987962316|-28.344757064791|-29.792937542444|-29.792937542444|-32.271914457222|-33.162667882597|-34.337486836817|-36.635471447205|-37.269505263228|-37.269505263228|35.136757160934|16.70892143631|16.70892143631|16.70892143631|16.70892143631|16.70892143631|16.70892143631|16.70892143631|16.70892143631|16.70892143631|16.70892143631|16.70892143631|16.70892143631|16.70892143631|16.70892143631|16.70892143631|16.70892143631|16.70892143631|16.70892143631|16.70892143631|16.70892143631|16.70892143631|16.70892143631|16.70892143631|16.70892143631|16.70892143631|10.851743278503|-27.87757396698|-27.87757396698||||||||||||
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|-25.075057804403|-25.075057804403|-25.075057804403|-25.075057804403|-25.075057804403|-25.075057804403|-25.075057804403|-25.075057804403|-25.075057804403|-25.075057804403|-25.075057804403|-25.075057804403|-25.075057804403|-25.075057804403|-25.402841792965|-25.593712844742|-25.686691664719|-25.686691664719|-25.686691664719|-26.757435161828|-26.819372423224|-26.961163159822|-26.961163159822|-26.961163159822|-27.835181047094|21.05703368433|21.05703368433|21.05703368433|21.05703368433|21.05703368433|21.05703368433|21.05703368433|21.05703368433|21.05703368433|21.05703368433|21.05703368433|21.05703368433|21.05703368433|21.05703368433|21.05703368433|21.05703368433|21.026149593544|-31.849493175606|-31.849493175606|-31.849493175606|-33.469991425519|-33.971657677761|-34.703509459089|-35.244292012718|-35.244292012718|-35.244292012718|-36.321990480982|-37.89387913872|27.899725972704|27.899725972704|27.899725972704|27.899725972704|27.899725972704|27.899725972704|27.899725972704|27.899725972704|27.899725972704|27.899725972704|27.899725972704|27.899725972704|26.670807373846|20.969229923712|15.754145025133|13.319526447995|13.319526447995|13.319526447995|13.319526447995|13.319526447995|13.319526447995|13.319526447995|11.988918002164|-15.981445516265|-15.981445516265|-15.981445516265|-15.981445516265|-15.981445516265|-15.981445516265|-15.981445516265|-16.485769455219|-16.485769455219|-16.485769455219|-16.485769455219|-16.485769455219|-16.485769455219|-16.485769455219||14.163704273303|14.163704273303|14.163704273303|14.163704273303|14.163704273303|14.163704273303|14.163704273303|14.163704273303|14.163704273303|14.163704273303|14.163704273303|14.163704273303|14.163704273303|14.163704273303|14.163704273303|14.163704273303|14.163704273303|14.163704273303|14.163704273303|14.163704273303|13.767448819566|-18.230342332401|-18.230342332401|-18.230342332401|-18.230342332401|-18.230342332401|-18.230342332401|-18.230342332401|-18.230342332401|-18.230342332401|-18.230342332401|-18.230342332401|-18.230342332401|-18.248714120166|-18.736903834096|-19.227115498374|-19.642906412361|14.084114463648|14.084114463648|14.084114463648|14.084114463648|14.084114463648||12.908104858674|12.908104858674|12.211365170289|12.211365170289|10.435960658181|8.4621788481737|-11.85434770831||-11.85434770831|-12.139157795231|-12.139157795231|-12.139157795231|-12.139157795231|-12.139157795231|-12.482952991371|-12.647044575029|-12.647044575029|-12.647044575029|-12.647044575029|-12.647044575029|-12.647044575029|-12.647044575029|-12.769494175705|-12.774993604855|-13.632214804971||-14.321129005736|-14.321129005736|-14.647752088757|-14.647752088757|-14.970279952388|-15.898089378522|-16.75898786987|-16.75998631015|-17.440035373624|-17.440035373624|-17.440035373624|-17.440035373624|-17.925594840509|-18.058994277829|-18.290548996256|-20.00283172851|-21.293702689864|-22.951335898215|-24.34203952239|-24.998932768748|-25.634925658885|-25.943805808694|-26.606450843448|-28.023833804257|-28.910925923594|-28.914785716278|-28.914785716278|-29.482540180664|||||||||||||||||||||||||-31.823377876791|-32.291530270612|-32.776145558927|-33.019931228385|-33.019931228385|-33.019931228385|-33.019931228385|-33.019931228385|-33.019931228385|-33.597701080889|-34.073002188571|-34.44163852131|-34.44163852131|-34.44163852131|-34.44163852131|-34.44163852131|-34.679598123891|-34.83621998083|-36.488577845487|-37.964529888269|-38.195033277005|-40.908926342295|31.259197553916|31.259197553916|31.259197553916|28.696887052637|27.894091243134|27.894091243134|27.894091243134|27.894091243134|27.894091243134|27.731768734572|26.506965141956|26.365391437733|26.365391437733|25.033718442172|25.033718442172|25.033718442172|25.033718442172|25.033718442172
07200|100315|/equities/cssc-steel|SHANGHAICOMP|11.309436820098|11.309436820098|11.309436820098|11.309436820098|11.309436820098|11.180045573|11.180045573|11.066161968182|-13.27427621758|-13.27427621758|-13.27427621758|-13.27427621758|-13.27427621758|-13.27427621758|-13.28030709068|-13.452007386861|-13.589215200376|-13.589215200376|-13.589215200376|-13.805451906528|-13.805451906528|-13.805451906528|-13.845619970886|-13.845619970886|-13.962911506856|-14.203790501714|-14.39631607999|-14.39631607999|-14.39631607999|-14.39631607999|-14.39631607999|-14.478129312612|-14.48847720051|-14.52324747171|-14.52324747171|-14.52324747171|-14.52324747171|-14.890274726969|11.267353199085|11.267353199085|11.267353199085|11.267353199085|11.267353199085|11.267353199085|11.267353199085|11.267353199085|11.267353199085|11.267353199085|11.267353199085|11.267353199085|11.267353199085|11.267353199085|11.267353199085|11.267353199085|11.267353199085|11.267353199085|11.267353199085|11.267353199085|11.267353199085|11.267353199085|11.267353199085|11.267353199085|11.267353199085|11.096869702965|11.096869702965|11.096869702965|10.607632738385|9.979592171017|-13.408158172423|-13.408158172423|-13.588509097425|-13.69667658842|-14.014785896559|-14.014785896559|-14.107042455901|-14.107042455901|-14.107042455901|-14.107042455901|-14.107042455901|-14.107042455901|-14.107042455901|-14.107042455901|-14.107042455901|-14.952824910735|-15.541094313792|-15.541094313792|-15.541094313792|-15.541094313792|-15.541094313792|-15.541094313792||12.311282905608|12.311282905608|12.311282905608|12.311282905608|12.311282905608|12.311282905608|12.311282905608|12.311282905608|12.311282905608|12.311282905608|12.311282905608|12.311282905608|12.311282905608|12.311282905608|12.311282905608|12.311282905608|12.311282905608|12.311282905608|12.311282905608|12.311282905608|12.311282905608|10.884203840924|-17.661284317354|-17.661284317354|-17.661284317354|-17.661284317354|-17.661284317354|-17.661284317354|-17.661284317354|-17.661284317354|-17.661284317354|-17.661284317354|-17.695316170961|-17.775906932917|-18.576562762886|-18.866207426005|-18.866207426005|13.029913534033|13.029913534033|13.029913534033|13.029913534033|13.029913534033|13.029913534033|11.185324649884|11.185324649884||8.2620276663853|7.0855860416705|-8.9031725145359|-8.9031725145359||-8.9031725145359|-8.9031725145359|-8.9031725145359|-8.9031725145359|-8.9031725145359|-8.9031725145359|-9.0218583717368|-9.2797591854247|-9.2797591854247|-9.2797591854247|-9.2797591854247|-9.2797591854247|-9.2797591854247|-9.2797591854247|-9.2797591854247|-9.2797591854247|-9.9469547193483||-10.583282885864|-10.724203200158|-10.913559325334|-11.089510528905|-11.597788961577|-11.690321454127|-12.103421634018|-12.103421634018|-12.129921300638|-12.129921300638|-12.129921300638|-12.129921300638|-12.288606576258|-12.288606576258|-12.736229609708|-13.775811035611|-14.068678837328|-14.238145278789|-14.238145278789|-14.238145278789|-14.238145278789|-14.238145278789|-14.238145278789|-14.238145278789|-14.238145278789|-14.238145278789|-14.238145278789|-14.238145278789|-14.238145278789|-14.238145278789|-14.238145278789|-14.238145278789|-14.238145278789|-14.789605907707|-15.602738553479|-15.602738553479|-15.602738553479|-16.264318905025|-16.264318905025|-16.264318905025|-16.795909733407|-16.93045573194|-17.498839695797|-18.030933097056|-18.151592258007|-19.078435954551|-19.72548438123|-20.118871064221|-20.882634316589|-21.51262523762|-21.51262523762|-21.51262523762|-21.51262523762|-21.51262523762|-21.51262523762|-21.51262523762|-21.51262523762|-21.51262523762|-21.51262523762|-21.51262523762|-21.754374299926|-21.754374299926|-21.754374299926|-21.754374299926|-21.754374299926|-21.754374299926|-21.754374299926|-21.754374299926|-22.19597168596|-22.337746362238|-23.041384569306|-23.907264952182|-23.907264952182|-24.605294497277|17.507546421233|17.507546421233|17.507546421233|17.373850522051|17.373850522051|17.373850522051|17.373850522051|17.373850522051|17.373850522051|17.373850522051|16.597612471061|16.478458292702|15.59273177542|14.914625761954|14.914625761954|14.914625761954|14.877140690062|14.877140690062
07201|101161|/equities/cts-logistics|SHANGHAICOMP|11.205668534404|11.205668534404|11.205668534404|11.205668534404|11.205668534404|11.205668534404|11.205668534404|11.195056081617|11.195056081617|11.195056081617|11.195056081617|11.195056081617|11.195056081617|11.195056081617|11.195056081617|11.195056081617|11.195056081617|11.195056081617|11.195056081617|11.195056081617|11.195056081617|11.195056081617|11.195056081617|11.195056081617|11.195056081617|10.660618067675|10.386995748448|10.386995748448|10.386995748448|10.386995748448|10.386995748448|10.386995748448|10.090762583055|10.090762583055|10.090762583055|9.0036245094824|8.7923600141386|8.7923600141386|8.7923600141386|8.7923600141386|7.5053999097458|6.8410000968102|6.6638888968498|6.5243205111855|6.0164674698903|5.9705195095355|5.7534375414951|5.7534375414951|5.7534375414951|5.7534375414951|5.7534375414951|5.7534375414951|5.7534375414951|5.6360416661483|5.4482049665636|5.4482049665636|5.4482049665636|5.2417891717788|5.2417891717788|5.2417891717788|5.2417891717788|5.2417891717788|5.2417891717788|5.2417891717788|5.2417891717788|5.2417891717788|5.2417891717788|4.7088255061967|3.9793041685678|-5.3210411937008|-5.3210411937008|-5.3210411937008|-5.3210411937008|-5.3210411937008|-5.3567121725358|-5.3996891624768|-5.3996891624768|-5.3996891624768|-5.3996891624768|-5.3996891624768|-5.3996891624768|-5.3996891624768|-5.3996891624768|-5.3996891624768|-5.3996891624768|-5.3996891624768|-5.3996891624768|-5.3996891624768|-5.3996891624768|-5.3996891624768||-5.9520552601701|-5.9520552601701|-5.9520552601701|-5.9520552601701|-5.9520552601701|-6.0956514046376|-6.0956514046376|-6.1477318787779|-6.1872239934301|-6.4507613035148|-6.8469997348726|-7.3471995315862|-7.3471995315862|-7.3471995315862|-7.3471995315862|-7.3471995315862|-7.4451792463012|-7.7788314272239|-8.0593858216951|-8.2976069687417|-8.3362300129522|-8.4240157308169|-8.8949864869731|-8.8949864869731|-9.4650456256909|6.0617232409433|6.0617232409433|6.0617232409433|6.0617232409433|6.0617232409433|6.0617232409433|6.0617232409433|6.0617232409433|6.0617232409433|6.0617232409433|6.0617232409433|6.0617232409433|6.0617232409433|6.0617232409433|6.0617232409433|6.0437957012339|6.0153279264418|5.167884901679|4.5450857254272|4.5342829594353|4.4927934683406|-5.1223593183081|-5.1223593183081|-5.1223593183081|-5.1223593183081||-5.1223593183081|-5.2248437611836|-5.2620300951997|-5.2620300951997|-5.2620300951997|-5.4616574383885|-5.6789252563546|-5.6789252563546|-5.6789252563546|-5.6789252563546|-5.6789252563546|-5.6789252563546|-5.6789252563546|-5.6789252563546|-5.6789252563546|-5.6789252563546|-5.6789252563546||-5.6789252563546|-5.6789252563546|-5.6789252563546|-5.6789252563546|-5.6789252563546|-5.6789252563546|-5.6789252563546|-5.6789252563546|-5.6789252563546|-5.6789252563546|-5.6789252563546|-5.6948741478477|-5.6948741478477|-5.8225090021065|-6.1147540139016|-6.595453293992|-6.9556317681217|-7.0060410861157|-7.0060410861157|-7.0060410861157|-7.0421819293922|-7.0464410875048|-7.1413449020083|-7.172549681435|-7.172549681435|-7.172549681435|-7.172549681435|-7.5468495207473|-7.6042206189223|-7.6042206189223|-7.6042206189223|-7.6042206189223|-7.6042206189223|-7.787595499576|-8.0336660647197|-8.0336660647197|-8.0336660647197|-8.0336660647197|-8.0336660647197|-8.0336660647197|-8.2630481746245|-8.5474035239273|-8.8069432285156|-9.1769454243808|-9.3175457321968|7.7306071551881|7.7306071551881|7.7306071551881|7.7306071551881|6.4036651487971|-7.2744744437143||-7.2744744437143|-7.2744744437143|-7.2744744437143|-7.2744744437143|-7.2744744437143|-7.2744744437143|-7.2744744437143|-7.2744744437143|-7.344288417278|-7.4205763302228|-7.4489304977414|-7.5218039655092|-7.5218039655092|-7.5421749114331|-7.55287493886|-7.55287493886|-7.6600315484895|-7.6872143649937|-7.7122896406255|-7.9820308390814||||-8.1766155498511|-8.4154696483619|-8.4248442725072|-8.4248442725072|-8.4248442725072|-8.5622200784561|-8.7234281028919|-8.7234281028919|-8.7234281028919|-8.7234281028919|-8.7234281028919|-8.7234281028919|-8.8217574452485|-8.8361403252378|-9.3572495276944|7.254217417112|7.254217417112
07202|100836|/equities/songliao-auto|SHANGHAICOMP|2.4872026178738|2.4872026178738|2.4872026178738|2.4872026178738|2.4872026178738|2.4872026178738|2.4872026178738|2.4872026178738|2.4872026178738|2.4872026178738|2.4872026178738|2.4872026178738|2.4872026178738|2.4872026178738|2.4171754551184|2.4171754551184|2.4171754551184|2.4171754551184|2.4171754551184|2.4171754551184|2.4171754551184|2.4171754551184|2.4171754551184|2.2907504982697|2.1149536374118|2.1149536374118|2.1149536374118|2.1149536374118|2.0382817192107|-2.7269743708277|-2.7269743708277|-2.7269743708277|-2.7269743708277|-2.7269743708277|-2.7269743708277|-2.7269743708277|-2.7269743708277|-2.7269743708277|-2.7269743708277|-2.7269743708277|-2.7269743708277|-2.9038604395814|-2.9670672170793|-3.0378525911078|-3.1481694312344|2.4593745873217|2.4593745873217|2.4593745873217|2.4593745873217|2.4593745873217|2.4593745873217|2.4593745873217|2.4593745873217|2.4593745873217|2.4593745873217|2.4593745873217|2.4593745873217|2.4593745873217|2.4593745873217|2.4593745873217|2.3760178734055|2.3760178734055|2.3231440679087|2.3231440679087|2.3231440679087|2.3231440679087|2.3231440679087|2.2096045697015|-3.1860462504185|-3.1860462504185|-3.1860462504185|-3.1860462504185|-3.1860462504185|-3.1860462504185|-3.2264948172371|-3.2264948172371|-3.2264948172371|-3.2264948172371|-3.3827721192881|-3.4908579272743|-3.5976023240732|-3.5976023240732|-3.6873359728574|-3.8409289307858|-3.8837891153895|-3.8837891153895|-3.8837891153895|-3.8837891153895|-3.8837891153895|-3.8837891153895||-4.0587844602939|-4.0587844602939|-4.0587844602939|-4.0587844602939|-4.0587844602939|-4.0587844602939|-4.0587844602939|-4.0587844602939|-4.0587844602939|-4.1260918443434|-4.1260918443434|-4.2406577605928|-4.2537829294679|-4.2537829294679|-4.2537829294679|-4.2537829294679|-4.2537829294679|-4.2537829294679|-4.2537829294679|-4.2537829294679|-4.2537829294679|-4.2537829294679|-4.2537829294679|-4.2547587967446|-4.4613987446417|-4.6916034825777|-4.6916034825777|-4.8328926572242|-4.9376584566345|-5.1573984928385|-5.1864241568007|-5.1864241568007|-5.1864241568007|-5.2826934090099|-5.5507705598895|-5.6880782213282|-5.7892590432336|-5.7892590432336|-5.7892590432336|-5.7892590432336|-5.7892590432336|-5.7892590432336|-5.7892590432336|-5.7892590432336|-5.7892590432336|-5.7892590432336|-5.7892590432336|-5.7892590432336|-5.7892590432336|-5.7892590432336||-5.7892590432336|-6.1508436102525|-6.3564929055787|-6.369776755631|-6.369776755631|-6.369776755631|-6.369776755631|-6.369776755631|-6.369776755631|-6.369776755631|-6.369776755631|-6.369776755631|-6.369776755631|-6.369776755631|-6.6113297895885|-6.6113297895885|-6.9548106145303||-7.3686784849609|-7.6051984215273|-7.686331473511|-7.7592570370232|-8.1958413461618|-8.6737122380924|-9.3263469894938|-9.6748301409144|-10.052989222133|-10.052989222133|-10.052989222133|-10.052989222133|-10.052989222133|-10.052989222133|-10.052989222133|-11.039987804187|-11.618875319972|-12.557639129973|-12.963488375717|-12.982269324851|-12.982269324851|-13.353632915894|-13.920147671611|-14.431830951804|-15.74536792132|-16.774852872918|-17.252058957495|-18.191176863156|-20.371307712619||||||-21.153119358558|-21.965688053258|-21.970209350727|-24.177455096931|||||||||||||||||||||||||||20.480425345198|20.480425345198|20.331583856759|19.981759573814|19.645843746261|19.460937555186|19.429375391924|19.426270707375|19.426270707375|19.426270707375|19.426270707375|19.426270707375|19.426270707375|19.426270707375|19.426270707375|19.426270707375|19.426270707375|19.426270707375|19.426270707375|19.426270707375|19.426270707375|19.426270707375|19.426270707375|19.426270707375|19.426270707375|19.426270707375|19.426270707375|19.426270707375
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP|24.082755593201|24.082755593201|24.082755593201|24.082755593201|24.082755593201|24.082755593201|24.082755593201|24.082755593201|20.97227833911|-31.734398694352|-31.734398694352|-31.734398694352|-31.734398694352|-31.734398694352|-31.734398694352|-31.734398694352|-31.734398694352|-31.734398694352|-31.734398694352|-31.734398694352|-31.734398694352|-31.734398694352|-31.734398694352|-34.136554660086|-36.410061030128|27.363034740976|27.363034740976|27.363034740976|27.363034740976|27.363034740976|27.363034740976|27.363034740976|27.363034740976|27.363034740976|27.363034740976|27.363034740976|27.363034740976|27.363034740976|27.363034740976|27.363034740976|27.363034740976|27.363034740976|27.363034740976|27.363034740976|25.762815175113|25.627765535937|25.627765535937|25.627765535937|25.627765535937|25.627765535937|24.487516270331|22.035017183811|21.472490603285|21.472490603285|20.325698277352|20.325698277352|20.325698277352|20.325698277352|20.325698277352|20.325698277352|20.325698277352|20.325698277352|20.325698277352|20.325698277352|18.669913948169|18.669913948169|18.669913948169|18.669913948169|17.949801883697|17.949801883697|17.949801883697|17.949801883697|17.949801883697|17.949801883697|17.949801883697|14.652000808716|-28.749998092651|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07204|100504|/equities/daheng-tech|SHANGHAICOMP|-13.403076288101|-13.403076288101|-13.403076288101|-13.403076288101|-13.403076288101|-13.403076288101|-13.403076288101|-13.403076288101|-13.403076288101|-13.403076288101|-13.403076288101|-13.403076288101|-13.403076288101|-13.636751780904|-14.019168679357|10.860597035593|10.860597035593|10.860597035593|10.860597035593|10.860597035593|10.66177457936|10.173904954127|10.173904954127|10.173904954127|10.173904954127|10.173904954127|10.173904954127|9.9287828987738|9.8875366919461|9.3078187564151|9.2353537457007|8.5037265769661|-10.862878254359|-10.862878254359|-10.862878254359|-10.862878254359|-10.862878254359|-11.216531147896|-11.282257413797|-11.652328007086|-11.652328007086|-11.652328007086|-11.867586604604|-12.077318076568|-12.429241533014|-12.429241533014|-12.429241533014|-12.429241533014|-12.429241533014|-12.429241533014|-12.429241533014|-12.558601241347|-12.685112905764|-12.88390452217|-12.88390452217|-12.907115796661|-12.931752286229|-12.931752286229|-12.931752286229|-12.931752286229|-12.931752286229|-12.931752286229|-12.931752286229|-12.931752286229|-12.931752286229|-12.931752286229|-12.931752286229|-12.931752286229|-12.931752286229|-12.931752286229|-12.931752286229|-12.931752286229|-12.931752286229|-12.931752286229|-12.931752286229|-12.931752286229|-12.974386044825|-12.974386044825|-13.413762221165|-13.623068740443|-13.879344172041|-13.879344172041|-14.380382055221|11.329473900831|11.329473900831|11.329473900831|11.329473900831|11.329473900831|11.329473900831|11.329473900831||11.329473900831|11.329473900831|10.521637466259|9.8453990748444|9.8453990748444|9.8453990748444|9.8453990748444|9.8453990748444|9.8453990748444|9.8453990748444|9.8453990748444|9.8453990748444|9.8453990748444|9.3715544597881|9.3150608690333|8.8406366852215|8.8406366852215|8.8406366852215|8.8406366852215|8.8406366852215|8.8406366852215|8.8406366852215|8.8406366852215|8.8406366852215|8.8406366852215|8.8406366852215|8.8406366852215|8.8406366852215|8.8406366852215|8.6918185582085|8.4399585243269|8.4399585243269|8.4399585243269|8.4399585243269|8.4399585243269|8.3599945247679|8.3599945247679|8.3599945247679|8.3599945247679|8.3599945247679|8.3599945247679|8.3599945247679|8.3599945247679|8.3599945247679|8.3599945247679|8.3599945247679|8.3599945247679|6.7744381891919|-8.2399496913944|-8.2399496913944||-8.2399496913944|-8.2399496913944|-8.2399496913944|-8.2399496913944|-8.2399496913944|-8.2399496913944|-8.2399496913944|-8.2399496913944|-8.2399496913944|-8.2399496913944|-8.2399496913944|-8.2399496913944|-8.2399496913944|-8.2399496913944|-8.2399496913944|-8.2399496913944|-8.8110552497478||-8.9395058097411|-8.9794516757154|-8.9794516757154|-9.2781831510947|-9.2781831510947|-9.2781831510947|-9.2781831510947|-9.2781831510947|-9.2781831510947|-9.2781831510947|-9.2781831510947|-9.2781831510947|-9.2781831510947|-9.2781831510947|-9.2781831510947|6.8281143298906|6.8281143298906|6.8281143298906|6.8281143298906|6.8281143298906|6.8281143298906|6.8281143298906|6.8281143298906|-8.9568785527534|-8.9568785527534|-8.9568785527534|-8.9568785527534|-8.9568785527534|-8.9568785527534|-8.9568785527534|-8.9568785527534|-8.9568785527534|-8.9568785527534|-9.1420875764761|-10.08509746932|-10.591219016171|-10.612465986782|-10.824891151297|-10.824891151297|-10.824891151297|-11.07932394225|-11.293137478372|-11.870707908759|-12.225231399679|-12.521368175241|-12.825197787852|-12.825197787852|-12.825197787852|-12.825197787852|-12.825197787852|-12.825197787852||-12.825197787852|-12.825197787852|-12.825197787852|-12.825197787852|-12.825197787852|-12.825197787852|-12.825197787852|-12.825197787852|-12.825197787852|-12.864859924476|-12.864859924476|-12.864859924476|-12.864859924476|-12.864859924476|-12.864859924476|-12.864859924476|-12.864859924476|-12.864859924476|-12.949844477089|-13.296493765945|-13.417771018473|-14.074745510384|-14.622494960675|-15.366686762618|-15.366686762618|-15.366686762618|-15.769652513715|13.070531162845|13.070531162845|13.070531162845|13.070531162845|13.070531162845|13.070531162845|13.070531162845|13.070531162845|13.070531162845|13.070531162845|13.070531162845|13.070531162845|13.070531162845
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|4.9796075133767|4.9796075133767|4.9796075133767|4.9796075133767|4.9796075133767|4.9796075133767|4.9796075133767|4.9796075133767|4.9796075133767|4.9796075133767|4.9796075133767|4.9796075133767|4.9796075133767|4.9796075133767|4.9796075133767|4.9796075133767|4.9796075133767|4.9796075133767|4.9796075133767|4.9796075133767|4.8923413784732|4.4163395905043|4.4163395905043|4.4163395905043|4.4163395905043|4.4163395905043|4.4163395905043|4.4163395905043|4.0648050517739|4.0648050517739|4.0648050517739|4.0648050517739|4.0648050517739|4.0648050517739|4.0648050517739|4.0648050517739|4.0648050517739|4.0648050517739|4.0648050517739|4.0648050517739|4.0648050517739|4.0648050517739|4.0648050517739|4.0648050517739|4.0648050517739|4.0648050517739|3.662410389094|3.662410389094|3.662410389094|3.662410389094|3.662410389094|3.662410389094|3.662410389094|3.662410389094|3.662410389094|3.662410389094|3.662410389094|3.662410389094|3.662410389094|3.662410389094|3.662410389094|3.662410389094|3.662410389094|3.662410389094|3.2149005584236|-4.3087629123763|-4.3087629123763|-4.3087629123763|-4.3087629123763|-4.3087629123763|-4.3087629123763|-4.3087629123763|-4.3087629123763|-4.3087629123763|-4.3087629123763|-4.3087629123763|-4.3087629123763|-4.3087629123763|-4.3087629123763|-4.3087629123763|-4.3087629123763|-4.3087629123763|-4.3087629123763|-4.3087629123763|-4.3087629123763|-4.3087629123763|-4.3087629123763|-4.3087629123763|-4.3087629123763|-4.3087629123763||-4.8397367579226|-4.8634050323026|-4.8634050323026|-4.8634050323026|-4.8634050323026|-4.8634050323026|-4.8634050323026|-4.8634050323026|-4.9598943870881|-5.0248825993382|-5.0297302688215|-5.0297302688215|-5.0297302688215|-5.0297302688215|-5.0297302688215|-5.0297302688215|-5.0313669801921|-5.1865188944307|-5.2102702793697|-5.2102702793697|-5.2102702793697|-5.2102702793697|-5.2102702793697|-5.2102702793697|-5.3380782137557|-5.5261981233672|-5.5929980526054|-5.7144424131274|-5.8332690851291|-5.9186772845331|-5.9186772845331|-5.9186772845331|-5.9186772845331|4.517165694541|4.517165694541|4.517165694541|4.517165694541|4.517165694541|4.517165694541|4.517165694541|4.517165694541|4.517165694541|4.4257395641741|4.4162615159815|4.4162615159815|4.4162615159815|4.218623702136|-5.2493547506088|-5.2493547506088|-5.2493547506088||-5.2493547506088|-5.2493547506088|-5.2493547506088|-5.2493547506088|-5.2493547506088|-5.2493547506088|-5.2493547506088|-5.2493547506088|-5.2493547506088|-5.2493547506088|-5.2493547506088|-5.2493547506088|-5.2493547506088|-5.2493547506088|-5.2493547506088|-5.2493547506088|-5.4809495681915||-5.8240239325069|-5.8240239325069|-5.8240239325069|-5.8240239325069|-5.8240239325069|-5.8240239325069|-5.8240239325069|-5.8240239325069|-5.8240239325069|-5.8240239325069|-5.8240239325069|-5.8240239325069|-5.9100266499544|-6.0555850182666|-6.3856499895668|-6.9273892227384|-7.2320989308062|-7.3389988935991|-7.7038874931913|-7.8454304346091|-8.0865158619901|||||||||||||||||||||||||||||||||-8.0865158619901|-8.0865158619901|-8.0865158619901|-8.0865158619901|-8.0865158619901|-8.0865158619901|-8.1195257080951|-8.1195257080951|-8.1755841720279|-8.1867600004073|-8.5636366568719|-8.5636366568719|-8.5636366568719|-8.5636366568719|-8.5636366568719|-8.5636366568719|-8.5636366568719|-8.6790410106618|-8.9367122722156|-9.1763467338888|-9.4744404190372|-9.4744404190372|-10.047156161025|-10.630728635473|-10.74081003366|-10.982566962618|-11.298292148725|-11.298292148725|-11.530880226709|-11.767088481693|-11.875654243659|-12.025171411514|-12.031271199448|-12.031271199448|-12.031271199448|-12.031271199448|-12.805301326362|-12.905335207612|-12.90796353383
07206|1052671|/equities/dali-pharma|SHANGHAICOMP|6.6066143683789|6.6066143683789|6.6066143683789|6.6066143683789|6.6066143683789|6.6066143683789|6.6066143683789|6.6066143683789|6.6066143683789|6.6066143683789|6.6066143683789|6.6066143683789|6.6066143683789|6.6066143683789|6.6066143683789|6.6066143683789|6.6066143683789|6.6066143683789|6.6066143683789|6.6066143683789|6.6066143683789|6.6066143683789|6.6066143683789|6.3529053189354|-8.814094213521|-8.814094213521|-8.814094213521|-8.814094213521|-8.814094213521|-8.814094213521|-8.814094213521|-8.814094213521|-8.814094213521|-8.9389935112392|-8.9427082539089|-8.9427082539089|-8.9813423687095|-9.047602685941|7.5828335855931|7.5828335855931|7.5828335855931|7.5828335855931|7.5828335855931|7.5828335855931|7.5828335855931|7.5828335855931|7.5828335855931|7.5828335855931|7.5828335855931|7.5828335855931|7.5828335855931|7.5828335855931|7.5828335855931|7.5828335855931|7.5828335855931|7.5828335855931|7.5828335855931|7.5828335855931|7.5828335855931|7.5828335855931|7.5077143595534|7.5077143595534|7.5077143595534|7.5077143595534|7.4488276195919|7.4488276195919|7.4488276195919|7.4488276195919|7.4488276195919|7.4488276195919|7.4488276195919|7.4488276195919|7.4488276195919|7.4488276195919|7.4488276195919|7.4488276195919|7.4488276195919|7.4488276195919|7.4488276195919|7.4488276195919|7.4488276195919|7.4488276195919|7.4488276195919|7.4488276195919|7.4488276195919|7.4488276195919|7.4488276195919|7.4488276195919|7.4488276195919|7.4488276195919||7.4488276195919|7.4488276195919|7.3861359561911|7.3861359561911|7.3861359561911|7.3861359561911|7.3861359561911|7.3861359561911|7.3861359561911|7.3861359561911|7.3861359561911|7.3861359561911|7.3861359561911|7.3861359561911|7.3861359561911|7.3861359561911|7.3861359561911|7.3861359561911|7.3861359561911|7.3861359561911|7.2939434972471|7.2939434972471|7.2939434972471|7.2360687676277|7.2360687676277|7.2360687676277|7.2360687676277|7.2360687676277|7.2360687676277|7.2360687676277|7.2360687676277|7.2360687676277|7.2360687676277|7.2360687676277|7.2360687676277|7.2360687676277|7.2360687676277|7.2360687676277|7.2360687676277|7.2360687676277|7.2360687676277|7.2360687676277|6.9700565275446|6.7796804040556|6.1684144967004|-9.1253908077659|-9.1253908077659|-9.1253908077659|-9.1253908077659|-9.1253908077659||-9.4002640450946|-9.4002640450946|-9.4002640450946|-9.4002640450946|-9.4002640450946|-9.9299447497782|-10.04806412161|-10.388381146729|-10.851495771423|-10.851495771423|-11.158467981307|-11.158467981307|-11.158467981307|-11.158467981307|-11.158467981307|-11.158467981307|-12.014997426104||-13.121199704355|-13.147815228773|-14.353916964347|-14.550044626455|-15.499391655636|-15.823452583631|-16.94190186006|-17.07289745613|-17.07289745613|-17.07289745613|-17.07289745613|-17.07289745613|-17.07289745613|-17.07289745613|-17.07289745613|-17.07289745613|-17.07289745613|-17.07289745613|-17.07289745613|-17.07289745613|-17.07289745613|-17.07289745613|-17.07289745613|-17.07289745613|-17.07289745613|-17.07289745613|-17.07289745613|-17.07289745613|-17.07289745613|-17.07289745613|-17.07289745613|-17.142062108262|-17.142062108262|-17.952060081941|-19.137296043482|-19.147938737374|-19.147938737374|-19.147938737374|-19.147938737374|-19.147938737374|-19.147938737374|-20.073847727756|-20.657331418969|-21.684193240247|-23.030986055888|-23.7915558815|-23.7915558815|-23.7915558815|-23.7915558815|-23.7915558815|-23.7915558815||-23.7915558815|||||||||||||||||||||||||||||||||||||||
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP|-7.8440858774854|-7.8440858774854|-7.8440858774854|-7.8440858774854|-7.8440858774854|-7.8440858774854|-7.8440858774854|-7.8440858774854|-7.8440858774854|-7.8440858774854|-7.8440858774854|-7.8440858774854|-8.280430143588|-8.280430143588|-8.280430143588|-8.280430143588|-8.280430143588|-8.280430143588|-8.280430143588|-8.329500654283|-8.329500654283|-8.329500654283|-8.329500654283|-8.329500654283|-8.3746147718064|-8.4618724811996|-8.6309950809082|-8.6309950809082|-8.9386339165988|-8.9865199435886|-9.1587739905976|-9.2594826966139|-9.2594826966139|-9.2594826966139|-9.2594826966139|-9.2594826966139|-9.2594826966139|-9.5830981764101|-9.9934083657025|-10.161365969372|-10.161365969372|-10.161365969372|-10.161365969372|-10.743638099777|-11.361727514452|-11.361727514452|-11.361727514452|-11.361727514452|-11.361727514452|-11.361727514452|-11.361727514452|-11.361727514452|-11.361727514452|-11.361727514452|-11.361727514452|-11.361727514452|-11.361727514452|-11.361727514452|-11.731567531367|-12.102817859407|-12.197044797163|-12.197044797163|-12.197044797163|-12.197044797163|-12.197044797163|-12.197044797163|-12.197044797163|-12.197044797163|-12.197044797163|-12.197044797163|-12.197044797163|-12.197044797163|-12.323227470575|-12.323227470575|-12.675467457438|-12.806610480946|-12.806610480946|-12.806610480946|-12.806610480946|-12.806610480946|-12.806610480946|-12.806610480946|-12.806610480946|-13.56225203585|-14.248993969751|-14.325918952879|-14.325918952879|-14.325918952879|-14.325918952879|-14.325918952879||-14.325918952879|-14.325918952879|-14.325918952879|-14.325918952879|-14.325918952879|-14.325918952879|-14.325918952879|-14.325918952879|-14.653144190161|-14.653144190161|-14.653144190161|-14.653144190161|-14.653144190161|-14.653144190161|-14.653144190161|-14.653144190161|-14.653144190161|-14.653144190161|-14.653144190161|-14.653144190161|-14.653144190161|-14.653144190161|-14.653144190161|-14.653144190161|-14.653144190161|-14.653144190161|-14.653144190161|-14.653144190161|-14.653144190161|-14.653144190161|-14.653144190161|-15.214296152689|10.099585311823|10.099585311823|10.099585311823|10.099585311823|10.099585311823|10.099585311823|10.099585311823|10.099585311823|10.099585311823|10.099585311823|10.099585311823|9.3787900266969|7.6586869886544|-9.9432311284201|-9.9432311284201|-9.9432311284201|-9.9432311284201|-9.9432311284201||-9.9432311284201|-9.9432311284201|-9.9432311284201|-9.9763201438913|-9.9763201438913|-9.9763201438913|-9.9763201438913|-9.9763201438913|-9.9763201438913|-9.9763201438913|-9.9763201438913|-9.9763201438913|-9.9763201438913|-9.9763201438913|-9.9763201438913|-9.9763201438913|-10.349481870016||-10.583663253236|-10.583663253236|-10.989784165939|-11.310077001342|-11.547580985975|-11.547580985975|-11.607767024583|-11.607767024583|-11.607767024583|-11.966844642032|-11.966844642032|-11.966844642032|-11.966844642032|-12.079656269671|-12.342474516367|-13.19070430062|-13.19070430062|-13.19070430062|-13.19070430062|-13.19070430062|-13.19070430062|-13.19070430062|-13.445736623051|-13.499091232737|-13.499091232737|-13.499091232737|-13.499091232737|-13.499091232737|-13.499091232737|-13.499091232737|-13.499091232737|-13.499091232737|-13.499091232737|-13.608398637198|-14.088980101902|-14.795781128108|-14.795781128108|-14.795781128108|-14.795781128108|-14.795781128108|-15.100469792882|-15.534251227422|-16.186865133758|-16.761482232937|-17.458902352528|-18.762725928841|-19.770941526159|-20.246906737999|-20.378080293553|-21.301040142794|-22.002571708647|24.9338175117|-17.862260787858|-17.862260787858|-17.862260787858|-17.862260787858|-17.862260787858|-17.862260787858|-17.884085886096|-18.106182725799|-18.851607785269|-18.851607785269|-19.21266983355|-21.249535481966|-21.249535481966|-21.249535481966|-21.499481219756|-21.965408345844|-22.275339467421|-22.349014396022|-23.536885599902|-25.400676997294|-26.182156544913|-26.392806411919|-26.392806411919|-26.392806411919|-28.471314193073|-28.683698177338|-28.683698177338|-28.683698177338|-28.683698177338|-28.683698177338|-28.683698177338|-28.683698177338|-28.683698177338|||||||
07208|101125|/equities/dalian-port|SHANGHAICOMP|1.6494223911229|1.6494223911229|1.6494223911229|1.6494223911229|1.6494223911229|1.6494223911229|1.6494223911229|-1.8254144838316|-1.8254144838316|-1.8254144838316|-1.8254144838316|-1.8254144838316|-1.8254144838316|-1.8254144838316|-1.8254144838316|-1.8254144838316|-1.8493494381356|-1.8614993746466|-1.8805548543606|-1.8956165043153|-1.9084627857515|-1.9138475513799|-1.9262171885033|-1.9262171885033|-1.9262171885033|-1.9262171885033|-1.9696857422215|-1.9779841733886|-2.0038713032353|-2.021523680328|-2.0237587509617|-2.0237587509617|-2.0237587509617|-2.0237587509617|-2.0237587509617|-2.0237587509617|-2.1225096581231|1.8427936922871|1.8427936922871|1.8427936922871|1.8427936922871|1.8427936922871|1.8427936922871|1.8427936922871|1.8427936922871|1.8427936922871|1.8427936922871|1.8427936922871|1.8427936922871|1.8427936922871|1.8427936922871|1.8427936922871|1.8427936922871|1.8427936922871|1.8427936922871|1.8427936922871|1.8427936922871|1.8427936922871|1.8427936922871|1.8427936922871|1.8427936922871|1.8427936922871|1.8427936922871|1.8427936922871|1.8427936922871|1.8427936922871|1.8427936922871|1.7864374266027|||-1.8982870794669|-1.8982870794669|-1.9074532383919|-1.9074532383919|-1.934948033121|-1.9563529852686|-1.9563529852686|-1.9563529852686|-1.9563529852686|-1.9563529852686|-1.9563529852686|-1.9563529852686|-1.9563529852686|-1.9563529852686|-1.9563529852686|-1.9563529852686|-1.9563529852686|-1.9563529852686|-1.9563529852686|-1.9563529852686||-2.1648366587755|-2.2037073790362|-2.2114649769232|-2.2114649769232|-2.2114649769232|-2.2114649769232|-2.2114649769232|-2.233294420393|-2.2590672132799|-2.2590672132799|-2.2595191528873|-2.2831608719756|-2.2831608719756|-2.2831608719756|-2.2831608719756|-2.2831608719756|-2.2831608719756|-2.2831608719756|-2.2831608719756|-2.2831608719756|-2.2831608719756|-2.2831608719756|-2.2831608719756|-2.2831608719756|-2.317400933099|1.9984019374444|1.9984019374444|1.9984019374444|1.9984019374444|1.9984019374444|1.9984019374444|1.9984019374444|1.9984019374444|1.9984019374444|1.9984019374444|1.9984019374444|1.9984019374444|1.9984019374444|1.9984019374444|1.9984019374444|1.9984019374444|1.9984019374444|1.9984019374444|1.9677998059665|1.9677998059665|1.9677998059665|1.9677998059665|1.9058886494543|1.7554318602776|-2.0757061597086||-2.0757061597086|-2.0757061597086|-2.0757061597086|-2.0757061597086|-2.0757061597086|-2.0757061597086|-2.0757061597086|-2.0757061597086|-2.0757061597086|-2.0757061597086|-2.0757061597086|-2.0757061597086|-2.0757061597086|-2.0757061597086|-2.0757061597086|-2.0757061597086|-2.1424512726705||-2.1910509386966|-2.1910509386966|-2.1989454670426|-2.2127171604365|-2.2141630096944|-2.2141630096944|-2.2141630096944|-2.2141630096944|-2.2141630096944|-2.2141630096944|-2.2141630096944|-2.2262922110063|-2.2442135415588|-2.2607928009071|-2.2764364250543|-2.4343738299875|-2.5193042470646|-2.6286714290725|-2.7246348962902|-2.7434832239282|-2.7549793323043|-2.7549793323043|-2.7815070307993|-2.7815070307993|-2.7815070307993|-2.7815070307993|-2.7815070307993|-2.7815070307993|-2.7815070307993|-2.7815070307993|-2.7815070307993|-2.7815070307993|-2.7815070307993|-2.8361190200672|-2.9784653849983|2.7186069292601|2.7186069292601|2.7186069292601|2.7186069292601|2.7186069292601|2.7186069292601|2.7186069292601|2.7186069292601|2.7186069292601|2.7186069292601|2.7186069292601|2.7186069292601|2.7186069292601|2.7186069292601|2.7186069292601|2.7186069292601||2.7186069292601|2.7186069292601|2.7186069292601|2.7186069292601|2.7186069292601|2.7186069292601|2.7186069292601|2.7186069292601|2.7186069292601|2.7186069292601|2.7186069292601|2.7186069292601|2.7186069292601|2.7186069292601|2.7186069292601|2.7186069292601|2.7186069292601|2.7186069292601|2.7186069292601|2.7186069292601|2.7186069292601|2.7186069292601|2.7186069292601|2.7186069292601|2.7186069292601|2.7186069292601|2.7186069292601|2.506229868948|2.452771842161|2.452771842161|2.452771842161|2.452771842161|2.44307977588|2.3839966045687|2.3839966045687|2.3839966045687|2.3839966045687|2.3839966045687|2.3839966045687|2.3839966045687
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|-15.350875348973|-15.747586502034|-15.747586502034|-15.747586502034|-16.133984633506|-17.083316030569|-17.538044800076|-17.538044800076|-18.358938497209|-18.436598877005|-18.562887566942|-18.948764423152|-21.801405062963|-24.112116194091|-25.932907369756|-26.791564600361|-27.9039596371|-28.048739688665|-28.048739688665|-28.048739688665|-28.048739688665|-28.048739688665|-28.048739688665|-28.048739688665|-28.048739688665|-28.048739688665|-28.048739688665|-28.048739688665|-28.048739688665|-28.048739688665|-28.048739688665|-28.048739688665|-28.048739688665|-28.048739688665|-28.048739688665|-28.048739688665|-28.048739688665|-28.048739688665|-28.048739688665|-28.048739688665|-28.048739688665|-28.048739688665|-28.834155154527|-30.436839607358|-33.309820734793|-35.123689849436|-45.003545133339|37.450317239484|37.450317239484|37.43516125997|37.43516125997|37.43516125997|37.43516125997|37.43516125997|37.43516125997|37.43516125997|37.43516125997|37.43516125997|37.43516125997|37.43516125997|37.43516125997|37.43516125997|37.43516125997|37.43516125997|37.43516125997|37.43516125997|37.43516125997|-43.896796841238|-43.896796841238|-43.896796841238|-43.896796841238|-43.896796841238|-43.896796841238|-43.896796841238|-43.896796841238|-43.896796841238|-43.896796841238|-43.896796841238|-43.896796841238|-43.896796841238|-43.896796841238|-43.896796841238|-43.896796841238|-44.388107982845|-44.549461109506|-44.549461109506|-44.549461109506|-44.549461109506|-44.549461109506|-44.549461109506||39.611158568345|39.611158568345|39.317954812538|38.57661627188|37.191795332064|36.560316541217|36.560316541217|36.560316541217|35.691462704894|35.422633048435|35.422633048435|35.422633048435|35.124034745318|33.862262786342|33.540372837328|33.540372837328|33.540372837328|33.408189973061|33.328508944656|33.328508944656|33.328508944656|33.328508944656|33.328508944656|33.328508944656|33.328508944656|33.328508944656|33.328508944656|33.328508944656|28.693344534928|-39.60378344693|-39.60378344693|-39.60378344693|-39.60378344693|-39.60378344693|-39.60378344693|-40.64086970398|-41.719856040447|-44.154838209647|35.802359038789|35.802359038789|35.707358032342|35.707358032342|33.63984198689|31.622047372654|29.94060701352|27.193452453411|-32.638281933274|-32.638281933274|-32.638281933274|-32.638281933274||-32.798325249182|-32.798325249182|-32.798325249182|-32.798325249182|-33.113139890551|26.155590303479|26.155590303479|26.155590303479|24.758989077738|23.349432660398|22.488258893023|21.9040838018|21.9040838018|21.867598434669|21.867598434669|21.867598434669|21.867598434669||21.867598434669|21.8184425526|21.620492424472|21.367212999644|21.286347641749|20.536497184747|20.102774802307|20.062128433303|20.062128433303|19.84791997706|19.720384928576|19.720384928576|19.720384928576|19.60269627421|19.60269627421|19.60269627421|19.60269627421|19.60269627421|19.60269627421|19.60269627421|19.60269627421|19.60269627421|19.60269627421|19.60269627421|19.60269627421|19.60269627421|19.60269627421|19.60269627421|19.60269627421|18.953788384783|18.938335322657|18.432275241524|17.815940242941|17.815940242941|17.815940242941|17.78874233689|-21.564778619894|-21.564778619894|-21.564778619894|-21.564778619894|-21.564778619894|-21.564778619894|-21.564778619894|-21.564778619894|-21.564778619894|-21.564778619894|-21.564778619894|-21.862380494169|-21.862380494169|-22.413357829045|-23.143413860479|21.463039046218|-21.298688721618|-21.298688721618|-21.298688721618|-21.298688721618|-21.298688721618|-21.298688721618|-21.298688721618|-21.298688721618|-21.853627410887|-21.853627410887|-22.186172820196|-23.313604303052|-23.804399750686|-23.895791386453|-23.895791386453|-23.895791386453|-23.895791386453|-24.73540290074|-25.357588590035|-25.54017682964|-25.645433064902|-25.882225907074|-26.016360296394|-27.606669017104|-29.320902688004|-29.886714889714|-29.99198442268|-30.098962505016|-30.098962505016|-30.098962505016|-30.098962505016|-30.098962505016|-30.107574788899|-30.546033837877|-30.546033837877|-30.8791405096|-30.8791405096|24.87862855787|24.87862855787|24.87862855787
07210|100833|/equities/dalian-power|SHANGHAICOMP|3.3438641271043|3.3438641271043|3.3438641271043|3.3035975602732|3.3035975602732|3.2801085608388|3.1817873470413|3.0364302918235|2.9654781867972|2.9450782477145|2.9450782477145|2.9450782477145|2.9450782477145|2.9450782477145|2.9450782477145|2.9450782477145|2.9450782477145|2.9450782477145|2.9450782477145|2.9450782477145|2.9134203128555|2.9021511005525|2.9021511005525|2.9021511005525|2.9021511005525|2.9021511005525|2.9021511005525|2.9021511005525|2.9021511005525|2.8606187692842|2.8606187692842|-3.6378937289496|-3.6378937289496|-3.6378937289496|-3.6378937289496|-3.6378937289496|-3.6378937289496|-3.7665484663933|-4.0239427483843|-4.193825368171|-4.3292504064298|-4.5151328708533|-4.5151328708533|-4.5151328708533|-4.5151328708533|-4.5151328708533|-4.5784266139902|-4.5784266139902|-4.5784266139902|-4.5784266139902|-4.5784266139902|-4.7149184440946|-4.8263079805268|-4.8263079805268|-4.8263079805268|-4.8592311191441|-4.872170792487|-4.872170792487|-4.872170792487|-4.872170792487|-4.872170792487|-4.872170792487|-4.872170792487|-4.872170792487|-4.872170792487|-4.872170792487|-4.872170792487|-4.872170792487|-4.872170792487|-4.872170792487|-4.872170792487|-4.872170792487|-4.872170792487|-4.872170792487|-4.872170792487|-4.872170792487|-4.872170792487|-4.872170792487|-4.872170792487|-4.872170792487|-4.872170792487|-4.872170792487|-4.872170792487|-4.872170792487|-4.872170792487|-4.872170792487|-4.872170792487|-4.872170792487|-4.872170792487|-4.872170792487||-5.2946342212919|-5.3752785095348|-5.3752785095348|-5.3752785095348|-5.3752785095348|-5.3752785095348|-5.3752785095348|-5.3752785095348|-5.3752785095348|-5.3752785095348|-5.5697537140464|4.7479683959355|4.7479683959355|4.7479683959355|4.7479683959355|4.7479683959355|4.7479683959355|4.7479683959355|4.7479683959355|4.7479683959355|4.7479683959355|4.7479683959355|4.7479683959355|4.7479683959355|4.7479683959355|4.7479683959355|4.7479683959355|4.7479683959355|4.7479683959355|4.7479683959355|4.7479683959355|4.7479683959355|4.7479683959355|4.7479683959355|4.7479683959355|4.7479683959355|4.7479683959355|4.7479683959355|4.7479683959355|4.7479683959355|4.7479683959355|4.7277428136788|4.589714260733|4.323412819453|4.323412819453|4.0969294595963|4.0969294595963|3.6582549731208|-4.7231440200011|-4.7231440200011||-4.7231440200011|-4.7231440200011|-4.7231440200011|-4.7231440200011|-4.7231440200011|-4.7231440200011|-4.8384932559508|-4.9803641675832|-4.9803641675832|-4.9803641675832|-4.9803641675832|-4.9803641675832|-4.9803641675832|-4.9803641675832|-4.9803641675832|-4.9803641675832|-5.0588625910771||-5.0588625910771|-5.0588625910771|-5.0588625910771|-5.079291502954|-5.2210390591344|-5.2210390591344|-5.4331047379549|-5.4331047379549|-5.4331047379549|-5.4331047379549|-5.4331047379549|-5.529560813592|-5.5566183133456|-5.5566183133456|-5.716242397663|-6.2163805573483|-6.2904229527601|-6.3958260574114|-6.3958260574114|-6.3958260574114|-6.3958260574114|-6.3958260574114|-6.3958260574114|-6.3958260574114|-6.3958260574114|-6.3958260574114|-6.3958260574114|-6.3958260574114|-6.3958260574114|-6.3958260574114|-6.3958260574114|-6.4029952025427|-6.4029952025427|-6.6666612333737|-7.0890680890042|-7.3817424355567|-7.3991582988169|-7.5773982337743|-7.6971089632014|-7.7304838231955|-7.7304838231955|-7.7304838231955|-7.7304838231955|-7.7304838231955|-7.9755375177501|-8.28144147085|-8.28144147085|-8.28144147085|-8.28144147085|-8.4732683729998|-8.5960105524966||-8.5960105524966|-8.6082145434061|-8.6082145434061|-8.6082145434061|-8.6082145434061|-8.6082145434061|-8.6082145434061|-8.6082145434061|-8.742460672661|-8.7516231190323|-8.8873590508169|-9.24095437693|-9.4549491159055|-9.5082770974474|-9.683085829134|7.7990451316357|7.7990451316357|7.7990451316357|7.7990451316357|7.7990451316357|7.7990451316357|7.7990451316357|7.7990451316357|7.7990451316357|7.7990451316357|7.7990451316357|7.6483828734822|7.2482327992399|7.2482327992399|7.2482327992399|7.2482327992399|7.2482327992399|7.2482327992399|7.2482327992399|7.2482327992399|7.2482327992399|7.2482327992399|7.2482327992399|7.2482327992399|7.2482327992399
07211|100942|/equities/danhua-chem|SHANGHAICOMP|3.3362300874989|3.3362300874989|3.3362300874989|3.3362300874989|3.3362300874989|3.3362300874989|3.3362300874989|3.3362300874989|3.3362300874989|3.3362300874989|3.3362300874989|3.3362300874989|3.3362300874989|3.3362300874989|3.3362300874989|3.3362300874989|3.3362300874989|3.3362300874989|3.3362300874989|3.3362300874989|3.3362300874989|3.1765169608706|3.1765169608706|3.1765169608706|3.1765169608706|3.1765169608706|3.1765169608706|3.1765169608706|3.1765169608706|3.1765169608706|3.1765169608706|3.1765169608706|3.1765169608706|2.9811828044965|2.9811828044965|2.9811828044965|2.9811828044965|2.9811828044965|2.9811828044965|2.9811828044965|2.6569461182954|2.6569461182954|2.6569461182954|2.6569461182954|2.6569461182954|2.6569461182954|2.4699400747486|-3.4270161339327|-3.4270161339327|-3.4270161339327|-3.4270161339327|-3.5177957425166|-3.686439594698|-3.7491970251291|-3.7491970251291|-3.7491970251291|-4.061329981827|-4.1035428927359|-4.1035428927359|-4.1035428927359|-4.1035428927359|-4.1035428927359|-4.1035428927359|-4.1035428927359|-4.1035428927359|-4.1035428927359|-4.1035428927359|-4.1035428927359|-4.1035428927359|-4.2556032125616|-4.3495592612319|-4.5095101615116|-4.509827366131|-4.509827366131|-4.5692527323492|-4.8519474035642|-4.9782748494039|-5.1064164145667|-5.2615739354246|4.0528353722182|4.0528353722182|4.0528353722182|4.0528353722182|4.0528353722182|4.0528353722182|4.0528353722182|4.0528353722182|4.0528353722182|4.0528353722182|4.0528353722182||4.0528353722182|4.0528353722182|4.0528353722182|4.0528353722182|4.0528353722182|4.0528353722182|3.992039313061|3.8196936213599|3.8196936213599|3.8196936213599|3.8196936213599|3.8196936213599|3.8196936213599|3.8196936213599|3.8196936213599|3.8196936213599|3.5524371292443|3.392888541202|3.392888541202|3.392888541202|3.392888541202|3.392888541202|3.392888541202|3.392888541202|3.392888541202|3.392888541202|3.392888541202|3.392888541202|3.2630671741204|-4.9334471182627|-4.9334471182627|-4.9334471182627|-4.9334471182627||-4.9334471182627|-4.9334471182627|-5.1532746902883|3.4851883084193|3.4851883084193|3.4851883084193|3.4851883084193|3.4851883084193|2.9746537904623|-4.2343116634595|-4.2343116634595|-4.2343116634595|-4.2343116634595|-4.2343116634595|-4.2343116634595|-4.2343116634595||-4.3181240286548|-4.4003444495181|-4.4003444495181|-4.4003444495181|-4.4003444495181|-4.6026049921225|-4.736783247227|-4.935870388078|-5.0653954235704|-5.0653954235704|-5.4698837827743|-5.4857823744601|-5.4857823744601|-5.5688671230763|-5.5688671230763|-5.9637414613796||||||||||||||||||||-6.7654282206957|-6.7654282206957|-6.7654282206957|-6.7654282206957|-6.7654282206957|-6.7654282206957|-6.7654282206957|-6.7654282206957|-6.7654282206957|-6.7654282206957|-6.7654282206957|-6.7654282206957|-6.7654282206957|-6.7654282206957|-6.7654282206957|-6.7654282206957|-6.7654282206957|-6.7654282206957|-6.7654282206957|-6.7654282206957|-6.7654282206957|-6.7654282206957|-6.7654282206957|-6.7654282206957|-6.7654282206957|-6.7654282206957|-6.8023807260069|-6.8023807260069|-7.2575068293129|-7.2575068293129|-7.2672297753796|-7.5824776797278|-7.8366416989413|-7.8565332049018||-7.8565332049018|-7.9563190477827|-7.9563190477827|-7.9563190477827|-7.9563190477827|-7.9563190477827|-7.9563190477827|-7.9563190477827|-7.9563190477827|-7.9563190477827|-7.9563190477827|-7.9563190477827|-7.9563190477827|-7.9628695922572|-7.9628695922572|-7.9628695922572|-7.9628695922572|-7.9628695922572|-7.9628695922572|-7.9628695922572|-7.9628695922572|-7.9628695922572|-7.9628695922572|-8.5042995035073|-8.8598217258791|-8.8598217258791|-8.8598217258791|-8.8598217258791|-8.8598217258791|-8.9381352011738|-9.0657058627934|-9.2132240495992|-9.2132240495992|-9.2132240495992|-9.2132240495992|-9.2991379854759|7.4215709243048|7.4215709243048|7.4215709243048|7.4215709243048
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|0.2159012707336|0.2159012707336|0.2159012707336|0.2159012707336|0.2159012707336|0.2159012707336|0.20394586548355|0.19993984119922|0.19893188890524|0.19893188890524|0.19893188890524|0.19164653913519|0.18953276914753|0.18953276914753|0.18759196381213|0.17651186573158|0.17651186573158|0.17651186573158|0.17651186573158|0.17651186573158|0.17651186573158|0.17651186573158|0.17651186573158|0.17651186573158|0.17651186573158|0.17651186573158|0.17651186573158|0.17651186573158|0.17651186573158|0.17651186573158|0.17651186573158|0.17651186573158|0.17651186573158|0.17651186573158|0.17651186573158|0.17651186573158|0.16206357965414|0.16206357965414|0.16206357965414|0.16206357965414|0.13662620346353|-0.19984399241853|-0.19984399241853|-0.19984399241853|-0.19984399241853|-0.19984399241853|-0.19984399241853|-0.19984399241853|-0.19984399241853|-0.19984399241853|-0.19984399241853|0.15619825580888|0.15619825580888|0.15619825580888|0.15619825580888|0.15619825580888|0.15619825580888|0.15619825580888|0.15619825580888|0.15619825580888|-0.21793168877613|-0.21793168877613|-0.21793168877613|-0.21793168877613|-0.21793168877613|-0.21793168877613|-0.21793168877613|-0.21793168877613|-0.21793168877613|-0.21875743838429|-0.22250826377868|-0.2280647318032|-0.23668304035692|-0.24238029097368|-0.24238029097368|-0.24742254752638|-0.27091394352385|-0.28340437497771|-0.29439375892918|-0.30499305792032|-0.30932562044791|-0.3156951300693|-0.32803916060023|0.25514381166521|0.25514381166521|0.25514381166521|0.25514381166521|0.25514381166521|0.25514381166521|0.25514381166521||0.25514381166521|0.25514381166521|0.25514381166521|0.24465978075204|-0.3185767715165|-0.3185767715165|-0.3185767715165|-0.3185767715165|-0.33530752415888|-0.3416750155713|-0.34541668912061|0.28479488319238|0.28479488319238|0.28479488319238|0.28479488319238|0.28479488319238|0.28479488319238|0.28479488319238|0.28479488319238|0.28479488319238|0.28479488319238|0.28479488319238|0.28479488319238|0.28479488319238|0.28479488319238|0.28479488319238|0.28479488319238|0.28479488319238|0.2813043720285|-0.36497818582965|-0.36497818582965|-0.36497818582965|-0.36497818582965||-0.36497818582965|-0.36497818582965|-0.36900815197358|-0.36900815197358|-0.36900815197358|-0.36900815197358|-0.36900815197358|-0.36900815197358|-0.36900815197358|-0.36900815197358|-0.36900815197358|-0.36900815197358|-0.36900815197358|-0.36900815197358|-0.36900815197358|-0.36900815197358||-0.36900815197358|-0.36900815197358|-0.36900815197358|-0.36900815197358|-0.36900815197358|-0.38356459779352|-0.39184955968692|-0.39302475995735|-0.39302475995735|-0.39302475995735|-0.39302475995735|-0.39302475995735|-0.39302475995735|-0.39302475995735|-0.39302475995735|-0.42558306728156||||||||||||||||||||-0.47453674645723|-0.47592872684581|-0.47592872684581|-0.47592872684581|-0.47592872684581|-0.47592872684581|-0.47592872684581|-0.47592872684581|-0.47592872684581|-0.47592872684581|-0.47592872684581|-0.47592872684581|-0.47592872684581|-0.47592872684581|-0.47592872684581|-0.47592872684581|-0.48442081119598|0.42596386584555|0.42596386584555|0.42596386584555|0.42596386584555|0.42596386584555|0.42596386584555|0.42596386584555|0.42596386584555|0.42596386584555|0.42596386584555|0.42596386584555|0.42596386584555|0.42596386584555|0.42596386584555|0.42596386584555|0.42596386584555|0.42596386584555||0.42596386584555|0.42596386584555|0.42596386584555|0.41520380562363|0.41520380562363|0.41520380562363|0.41520380562363|0.41520380562363|0.39894868638579|-0.48792856481897|-0.48792856481897|-0.48792856481897|-0.48792856481897|-0.49069839547328|-0.49649822027873|-0.5003868911155|-0.50481876438281|-0.52735418749542|-0.55144909932315|-0.5582767859002|-0.56141863099955|-0.56214559251583|-0.56214559251583|-0.56214559251583|-0.57837771513343|-0.57837771513343|-0.57837771513343|-0.57837771513343|-0.57837771513343|-0.57837771513343|-0.57837771513343|-0.57837771513343|-0.57837771513343|-0.57837771513343|-0.57837771513343|-0.6131974860284|-0.62627497803871|-0.63410419544162|-0.63410419544162|-0.63410419544162
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP|-14.180653291803|-14.374058835883|-14.451732283587|-14.630258434078|-14.710457190269|-14.710457190269|-14.710457190269|-14.710457190269|-14.719150696865|-14.719150696865|-14.719150696865|-14.719150696865|-14.719150696865|-14.719150696865|-14.719150696865|-14.719150696865|-14.719150696865|-14.719150696865|-14.719150696865|-14.719150696865|-14.719150696865|-14.719150696865|-14.719150696865|-14.719150696865|-14.719150696865|-14.719150696865|-14.719150696865|-14.719150696865|-14.719150696865|-14.719150696865|-14.719150696865|-14.719150696865|-14.719150696865|-14.719150696865|-14.719150696865|-14.719150696865|-14.719150696865|-14.936278249015|-15.568642776531|-15.894558674664|-15.894558674664|-16.831731644572|-17.121924761601|-17.458804849858|-18.164228072956|-19.206364754388|15.902790365814|15.902790365814|15.902790365814|15.902790365814|15.902790365814|15.902790365814|15.902790365814|15.902790365814|15.902790365814|15.902790365814|15.902790365814|15.902790365814|15.902790365814|15.902790365814|15.902790365814|15.902790365814|14.819210805494|14.685233846857|14.542634123581|14.542634123581|14.215767015452|14.215767015452|14.215767015452|14.215767015452|14.215767015452|14.215767015452|14.215767015452|14.215767015452|14.215767015452|14.215767015452|14.215767015452|14.215767015452|14.215767015452|14.215767015452|14.215767015452|14.215767015452|14.215767015452|14.215767015452|14.215767015452|14.215767015452|14.215767015452|14.215767015452|14.215767015452|14.215767015452||14.215767015452|14.215767015452|14.215767015452|14.215767015452|14.215767015452|14.215767015452|14.215767015452|14.215767015452|14.215767015452|14.215767015452|14.215767015452|14.215767015452|14.215767015452|14.215767015452|14.215767015452|14.215767015452|14.215767015452|14.215767015452|14.215767015452|14.215767015452|14.215767015452|14.215767015452|14.215767015452|14.215767015452|14.215767015452|14.215767015452|14.215767015452|14.215767015452|14.215767015452|14.215767015452|14.215767015452|14.215767015452|14.215767015452|14.215767015452|14.215767015452|14.215767015452|14.215767015452|14.215767015452|14.215767015452|14.215767015452|14.215767015452|14.215767015452|14.077349232378|14.077349232378|14.077349232378|-17.241641100246|-17.241641100246|-17.241641100246|-17.241641100246|-17.241641100246||-17.241641100246|-17.710295287026|-17.710295287026|-17.710295287026|-17.710295287026|-18.573661635598|-18.653776449164|-18.653776449164|-18.653776449164|-18.653776449164|-18.653776449164|-18.653776449164|-18.653776449164|-18.653776449164|-18.653776449164|-18.653776449164|-20.016973859956||-21.059597512441|-21.059597512441|-21.390108978702|-21.825121362952|-22.664594094875|-22.664594094875|-23.431771932844|-24.028634056784|-25.799593167545|-26.520856675102|-26.520856675102|-26.672618027742|-27.137908322078|-27.803231829252|-28.264701968924|-31.08373147304|-31.797480808972|-33.023268738587|-34.031228295201|-34.031228295201|||||||||-34.031228295201|-34.031228295201|-34.031228295201|-34.031228295201|-34.031228295201|-35.159483952913|-38.682758697308|-41.411612917358|-41.803500309448|-44.009015867954|-45.209799381251|-45.209799381251|-45.234818984132|-45.569881936479|-45.569881936479|33.087662462208|33.087662462208|33.087662462208|33.087662462208|33.087662462208|33.087662462208|33.087662462208|33.087662462208|33.087662462208|-40.870079785931|-40.870079785931|-40.870079785931|-40.870079785931|-40.870079785931|-40.870079785931|-40.870079785931|-41.718463666294|-43.077778771027|-45.391121708137|-48.826937675476|-48.826937675476|-48.826937675476|-48.826937675476|-48.826937675476|-48.826937675476|-48.826937675476|-48.826937675476|-48.826937675476|-48.826937675476|-48.826937675476|-48.826937675476|-48.826937675476|-48.826937675476|-48.826937675476|-48.826937675476|-48.826937675476|-48.826937675476|-48.826937675476|||||||||||
07214|101026|/equities/daqin-railway|SHANGHAICOMP|5.8175680732946|5.7637876993614|5.7637876993614|5.7545293520988|5.7545293520988|5.7545293520988|5.7545293520988|-6.4076523549252|-6.4076523549252|-6.4076523549252|-6.4076523549252|-6.4157247550944|-6.5152497300019|-6.6191664016368|-6.6685178584658|-6.9961310036539|-7.0596680738747|-7.0596680738747|-7.094631099946|-7.2568124138058|6.460249819755|6.460249819755|6.460249819755|6.460249819755|6.367043475461|6.367043475461|6.367043475461|6.367043475461|-6.9022859436821|-6.9022859436821|-6.9022859436821|-6.9022859436821|-6.9022859436821|-6.9022859436821|-6.9022859436821|-6.9022859436821|-6.9022859436821|-6.9022859436821|-6.9022859436821|-6.9022859436821|-6.9022859436821|-6.9022859436821|-6.9022859436821|-6.9022859436821|-6.9022859436821|-6.9022859436821|-6.9022859436821|-6.9022859436821|-6.9022859436821|-6.9022859436821|-6.9022859436821|-6.9247622338215|-6.9412384076324|-6.9412384076324|-6.9412384076324|-6.9412384076324|-7.0369315725131|-7.0938129802062|-7.205903174647|-7.2732257072222|-7.2869175213456|-7.3330463354823|-7.3330463354823|-7.3372739625238|-7.3458598269647|-7.4448439692596|-7.4826066898738|-7.4826066898738|-7.4826066898738|-7.4826066898738|-7.4826066898738|-7.4826066898738|-7.4826066898738|-7.4826066898738|-7.4826066898738|-7.4826066898738|-7.4826066898738|-7.4826066898738|-7.4826066898738|-7.5584519359177|-7.5999408823847|-7.5999408823847|-7.6660455711019|-7.7722726406137|-7.8930809035876|-8.0199762586431|-8.0199762586431|-8.0579952609486|-8.0579952609486|-8.2283282690519||-8.2396715171841|-8.2396715171841|-8.2396715171841|-8.2396715171841|-8.2396715171841|-8.2396715171841|-8.2396715171841|-8.2396715171841|-8.2396715171841|-8.2396715171841|-8.2396715171841|-8.2396715171841|-8.2396715171841|-8.2396715171841|-8.2450266659145|-8.2450266659145|-8.298918783652|-8.391576276871|-8.4129243617027|-8.4129243617027|-8.4129243617027|-8.4129243617027|-8.4129243617027|-8.4129243617027|-8.4876938401294|-8.6809181738577|-8.6809181738577|-8.7287980769168|-8.9136645765316|7.9307428872505|7.9307428872505|7.9307428872505|7.9307428872505|7.9307428872505|7.9307428872505|7.9307428872505|7.9307428872505|7.9307428872505|7.9307428872505|7.9307428872505|7.9307428872505|7.9307428872505|7.9307428872505|7.9307428872505|7.9307428872505|7.9307428872505|7.9307428872505|7.9307428872505|-8.7558165614713|-8.7558165614713||-8.7558165614713|-8.7558165614713|-8.7558165614713|-8.7558165614713|-8.7558165614713|-8.7558165614713|-8.7558165614713|-8.7558165614713|-8.7558165614713|-8.7558165614713|-9.0320183242811|-9.0778423938954|-9.0778423938954|-9.0778423938954|-9.0778423938954|-9.0778423938954|-9.234505248888||-9.234505248888|-9.234505248888|-9.234505248888|-9.234505248888|-9.234505248888|-9.234505248888|-9.234505248888|-9.234505248888|-9.234505248888|-9.234505248888|-9.234505248888|-9.234505248888|-9.234505248888|-9.234505248888|-9.234505248888|-9.234505248888|-9.234505248888|-9.234505248888|-9.234505248888|-9.234505248888|-9.234505248888|-9.234505248888|-9.234505248888|-9.234505248888|-9.4783391166877|-9.5964873818503|-9.8860968514665|-10.044551999965|8.8836315941369|8.8836315941369|8.8836315941369|8.8836315941369|8.8836315941369|8.8836315941369|8.8836315941369|8.8836315941369|8.5834798097119|8.5788662433079|8.2259622149391|8.1972108318896|8.1972108318896|8.1972108318896|8.1972108318896|8.1972108318896|8.1972108318896|8.1972108318896|8.1972108318896|8.1972108318896|8.1972108318896|8.0274559076728|7.9179588529776||7.9179588529776|7.9179588529776|7.9179588529776|7.9179588529776|7.9179588529776|7.9179588529776|7.9179588529776|7.9179588529776|7.9179588529776|7.9179588529776|7.9179588529776|7.8310650425168|7.5577999562929|7.5577999562929|7.5577999562929|7.5577999562929|7.5577999562929|7.5577999562929|7.5577999562929|7.3775549432647|7.0956169257574|7.093395620915|7.093395620915|7.093395620915|7.093395620915|6.9265510576|6.6906121325746|6.4446097581966|6.4446097581966|6.4446097581966|6.4446097581966|6.4446097581966|6.4446097581966|6.4446097581966|6.4446097581966|6.4446097581966|6.4446097581966|6.4446097581966|6.4446097581966|6.4446097581966
07215|100813|/equities/dashang|SHANGHAICOMP|-15.988862301499|-16.213887217186|-16.213887217186|-16.213887217186|-16.213887217186|-16.213887217186|-16.213887217186|-16.213887217186|-16.213887217186|-16.213887217186|-16.213887217186|-16.213887217186|-16.41429382181|14.110987732502|14.110987732502|14.110987732502|14.110987732502|14.110987732502|14.110987732502|14.110987732502|14.110987732502|14.110987732502|14.110987732502|14.110987732502|13.881377465217|13.881377465217|13.881377465217|13.881377465217|13.881377465217|13.881377465217|13.721607268617|-15.754187706514|-15.754187706514|-15.754187706514|-15.754187706514|-15.754187706514|-15.754187706514|-15.754187706514|-16.284601135832|-16.723064470416|-16.723064470416|-17.270137522094|-17.457261003248|-17.682288449331|-17.985328825893|-18.685175640255|-19.56660097469|16.995849548599|16.995849548599|16.995849548599|16.995849548599|16.995849548599|16.995849548599|16.995849548599|16.995849548599|16.995849548599|16.995849548599|16.995849548599|16.995849548599|16.995849548599|16.995849548599|16.995849548599|16.995849548599|16.995849548599|16.995849548599|16.995849548599|16.645865765644|16.645865765644|16.288130278877|16.288130278877|16.288130278877|-19.302011257152|-19.302011257152|-19.302011257152|-19.302011257152|-19.302011257152|-19.302011257152|-19.328805558925|-19.95503745371|-20.04604228662|-20.404276039054|-20.525161798188|-20.538339164754|-20.538339164754|-20.639768845324|-20.639768845324|-20.639768845324|-20.639768845324|-20.639768845324|-20.639768845324||-21.427283569537|-21.427283569537|-21.427283569537|-21.427283569537|-21.427283569537|-21.427283569537|-21.427283569537|-21.427283569537|-21.427283569537|-21.487363493401|-21.755474243135|-21.755474243135|-21.755474243135|-21.755474243135|-22.011492867816|-22.011492867816|-22.011492867816|-22.492942540235|-22.591991966553|-22.591991966553|-22.591991966553|-22.591991966553|-22.591991966553|-22.591991966553|-22.591991966553|-23.455581419543|-23.698037404567|-23.912304177153|-23.912304177153|-23.912304177153|-23.912304177153|-23.912304177153|-23.912304177153|-23.912304177153|-23.912304177153|-23.912304177153|20.607103166921|20.607103166921|20.607103166921|20.607103166921|20.607103166921|20.607103166921|20.607103166921|19.484980477648|19.484980477648|19.47575589215|19.354061349622|18.288884940403|-21.235111942932|-21.235111942932||-21.235111942932|-21.235111942932|-21.235111942932|-21.235111942932|-21.235111942932|-21.261736277126|-21.537164771317|-22.020574298712|-22.020574298712|-22.020574298712|-22.020574298712|-22.020574298712|-22.020574298712|-22.020574298712|-22.020574298712|-22.020574298712|-22.873682886596||-23.909520712403|-23.909520712403|-23.909520712403|-24.339111020082|-24.339111020082|-24.339111020082|-24.989027528756|-25.672755908959|-26.957123332545|-27.571804140229|-27.571804140229|-27.571804140229|-28.019927658658|-28.326255760834|-28.737986490937|-28.737986490937|-28.737986490937|-28.737986490937|-28.737986490937|-28.737986490937|-28.737986490937|-28.737986490937|-28.737986490937|-28.737986490937|-28.737986490937|-28.737986490937|-28.737986490937|-28.737986490937|-28.737986490937|-28.737986490937|-28.737986490937|-28.737986490937|-28.737986490937|-28.737986490937|-28.737986490937|-28.737986490937|-28.737986490937|-28.737986490937|-28.767225925361|-28.936201616829|-29.724746589724|-29.724746589724|-29.724746589724|-30.585305828589|-30.836079432719|-31.130254551496|-31.130254551496|-31.130254551496|-31.130254551496|-31.14989429258|-31.14989429258||-31.14989429258|-31.511965417885|-31.511965417885|-31.511965417885|-31.511965417885|-31.511965417885|-31.511965417885|-31.511965417885|-31.511965417885|-31.511965417885|-31.511965417885|-31.511965417885|-31.511965417885|-31.511965417885|-31.511965417885|-31.511965417885|-31.511965417885|-31.511965417885|-31.511965417885|-31.511965417885|-31.938746717267|-33.000643706644|-33.439647860356|-34.106077930472|-34.818404009342|-34.818404009342|-34.818404009342|-35.164162551425|-35.164162551425|-35.164162551425|-35.316559585485|-35.316559585485|-35.316559585485|-35.316559585485|-35.488637695217|-35.597698579692|-35.597698579692|-35.597698579692|-35.597698579692|-35.597698579692
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH|-38.643348018615|-38.643348018615|-38.643348018615|-38.643348018615|-38.643348018615|-38.643348018615|-38.643348018615|-38.643348018615|-38.643348018615|-38.643348018615|-38.643348018615|-38.643348018615|-38.643348018615|-41.264602122802|-42.436750661553|-44.555499036247|-46.877252957484|-47.420718084066|-49.237528997758|-51.409362375846|-54.734928369657|-54.734928369657|-54.808364921296|-54.852024349333|-56.759135441384|-59.195711800592|-59.195711800592|-59.486002668131|42.779576165299|42.779576165299|42.779576165299|42.779576165299|42.779576165299|42.779576165299|42.779576165299|42.779576165299|42.779576165299|42.779576165299|42.779576165299|42.102510644552|42.102510644552|42.102510644552|42.102510644552|42.102510644552|42.102510644552|42.102510644552|42.102510644552|42.102510644552|42.102510644552|42.102510644552|41.321792180402|37.432862525937|37.432862525937|36.583396335175|36.363509992101|36.363509992101|36.363509992101|36.363509992101|36.363509992101|36.363509992101|34.244628652904|34.244628652904|34.244628652904|34.244628652904|34.244628652904|34.244628652904|34.244628652904|34.244628652904|34.244628652904|34.244628652904|32.988822655516|29.531643024901|29.276420928614|28.061021117785|25.965764447957|24.815467857552|24.753617244533|24.753617244533|24.272391272442|23.392351522332|23.243841189844|23.243841189844|23.243841189844|23.243841189844|23.243841189844|23.243841189844|23.243841189844|23.243841189844|23.243841189844|23.243841189844||23.243841189844|23.243841189844|23.243841189844|23.243841189844|23.243841189844|23.243841189844|23.243841189844|23.243841189844|23.243841189844|23.243841189844|23.243841189844|23.243841189844|23.243841189844|23.243841189844|23.243841189844|22.700155702677|21.535576360587|21.434983365371|21.434983365371|21.434983365371|21.434983365371|19.914422159542|19.239732106955|19.239732106955|18.807878636023|17.537951838861|17.2350448766|17.2350448766|16.532223613024|16.40449577676|15.352677335227|15.352677335227|15.352677335227|15.352677335227|15.352677335227|15.352677335227|15.352677335227|-20.081917736447|-20.081917736447|-20.081917736447|-20.081917736447|-20.081917736447|-20.081917736447|-20.081917736447|-20.081917736447|-20.081917736447|-20.081917736447|-20.081917736447|-20.081917736447|-20.081917736447||-20.081917736447|-20.589087298088|-20.608321987449|-23.003081042302|-23.357681493773|-24.517598501856|-25.267605331759|-25.267605331759|-25.267605331759|-25.267605331759|-25.267605331759|-25.267605331759|-25.267605331759|-25.267605331759|-26.260704450672|-26.260704450672|-27.406536867678||-27.406536867678|-27.406536867678|-27.620267023046|-28.169106180358|-29.695819821976|-29.695819821976|-30.507921288436|-31.218095644784|-33.153456962189|23.71407914278|23.71407914278|23.71407914278|23.71407914278|23.71407914278|23.71407914278|23.71407914278|23.71407914278|23.71407914278|23.71407914278|23.61304275044|23.61304275044|21.413199440729|20.518319147705|19.500760204129|19.053732414957|19.053732414957|18.602261777185|-24.510849149067|-24.510849149067|-24.510849149067|-24.510849149067|-24.510849149067|-24.510849149067|-24.510849149067|-25.097195869668|-25.097195869668|-25.097195869668|-25.097195869668|-25.097195869668|-25.097195869668|-25.097195869668|-25.097195869668|-25.097195869668|-25.097195869668|-25.097195869668|-25.097195869668|-25.097195869668|-25.097195869668|-25.097195869668|-25.097195869668|-25.097195869668||-25.097195869668|-25.373854378841|-25.825743865967|-25.825743865967|-25.825743865967|-25.825743865967|-25.825743865967|-27.824495315552||||||||||||||||||||||||||||||||
07217|100858|/equities/huayin-elec|SHANGHAICOMP|5.7391465017296|5.7391465017296|5.7391465017296|5.7391465017296|5.7391465017296|5.7391465017296|5.7391465017296|5.7391465017296|5.7391465017296|5.7391465017296|5.7391465017296|5.7391465017296|5.7391465017296|5.7391465017296|5.7391465017296|5.7391465017296|5.7391465017296|5.7391465017296|5.7391465017296|5.7391465017296|5.7391465017296|5.7391465017296|4.0351628008923|-7.6729243805106|-7.6729243805106|-7.6729243805106|4.7148682644878|4.7148682644878|4.7148682644878|4.7148682644878|4.7148682644878|3.8970757911508|2.3589731267099|-3.5037598888272|-3.5037598888272|-3.5037598888272|-3.5037598888272|2.3791008855464|2.3791008855464|2.3791008855464|2.3791008855464|2.3791008855464|2.3791008855464|2.3791008855464|2.3791008855464|2.3791008855464|2.3791008855464|2.3791008855464|2.1906756265249|2.1906756265249|2.1906756265249|2.1906756265249|2.1906756265249|2.1906756265249|2.1906756265249|2.1906756265249|2.1906756265249|2.1906756265249|2.1906756265249|2.1906756265249|2.1906756265249|2.1906756265249|2.1906756265249|2.1906756265249|2.1906756265249|2.1906756265249|2.1906756265249|2.1906756265249|-2.601267557532|-2.601267557532|-2.601267557532|-2.601267557532|-2.601267557532|-2.601267557532|-2.601267557532|-2.601267557532|-2.601267557532|-2.601267557532|-2.601267557532|-2.601267557532|-2.601267557532|-2.601267557532|-2.601267557532|-2.601267557532|-2.601267557532|-2.601267557532|-2.601267557532|-2.601267557532|-2.601267557532|-2.601267557532||-2.9008527124264|-2.9717256644319|-2.9717256644319|-2.9717256644319|-2.9717256644319|-2.9717256644319|-2.9717256644319|-2.9717256644319|-2.9717256644319|-2.9717256644319|-2.9813619431467|-3.1148466464117|-3.1492739911692|-3.1758599409148|-3.2480368507111|-3.2480368507111|-3.2639298055132|-3.3871442182814|-3.5012713123202|-3.5126837231494|-3.5126837231494|-3.5126837231494|-3.6202041151101|-3.7180045712849|2.8703013611825|2.8703013611825|2.8703013611825|2.8703013611825|2.8703013611825|2.8703013611825|2.8703013611825|2.8703013611825|2.8703013611825|2.8703013611825|2.8703013611825|2.8703013611825|2.8703013611825|2.8703013611825|2.8703013611825|2.8703013611825|2.8703013611825|2.770334914105|2.7271342614912|2.7271342614912|2.7271342614912|2.7271342614912|2.7271342614912|2.4851491428772|2.3407213662906|2.2803544630672||2.2803544630672|2.2803544630672|2.2803544630672|2.2803544630672|2.2803544630672|2.2803544630672|2.2803544630672|2.2803544630672|2.2803544630672|2.2803544630672|2.2803544630672|2.2803544630672|-2.9268005712343|-2.9268005712343|-2.9268005712343|-2.9268005712343|-3.0658894891554||-3.2209883128067|-3.2805425628976|-3.2906028942881|-3.3151143608952|-3.3690159650273|-3.3772783144432|-3.3772783144432|-3.3772783144432|-3.3772783144432|-3.3772783144432|-3.3772783144432|-3.3772783144432|-3.4069758768564|-3.420528742526|-3.5739208027765|-3.8204676095031|-3.8988380121661|-3.8988380121661|-3.8988380121661|-3.8988380121661|-3.8988380121661|-3.8988380121661|-3.9520421875266|-3.9872690718205|-3.9923436330887|-3.9923436330887|-3.9923436330887|-3.9923436330887|-3.9923436330887|-3.9923436330887|-3.9923436330887|-3.9923436330887|-4.0820484080947|-4.1978315952791|-4.4342572825235|-4.5257497781934|-4.5257497781934|-4.6078251723484|-4.6078251723484|-4.6078251723484|-4.7272226003238|-4.7272226003238|-4.7272226003238|-4.9296916753527|-5.0702129636072|-5.3685697222046|-5.5304566165905|-5.5304566165905|-5.6110630323601|-5.6579671190207|-5.6579671190207||-5.6579671190207|-5.8338526935516|-5.8587250677676|-5.9219243872594|-5.9219243872594|-5.9219243872594|-5.9219243872594|-5.9219243872594|-5.9219243872594|-5.9219243872594|-5.9219243872594|-6.0032397568018|-6.0032397568018|-6.1186001101899|-6.2306665888283|-6.3121900341497|-6.3121900341497|-6.3121900341497|-6.3121900341497|-6.3121900341497|-6.3121900341497|-6.3646555235636|5.0135038585477|5.0135038585477|5.0135038585477|4.9461157554843|4.9045995773085|-5.7398439284963|-5.7398439284963|-5.7398439284963|-5.7398439284963|-5.7398439284963|-5.7398439284963|-5.7398439284963|-5.7398439284963|-5.8342712319341|-5.871412373963|-6.1100169296822|-6.1100169296822|-6.1100169296822
07218|101148|/equities/datang-power|SHANGHAICOMP|2.62607998339|2.62607998339|2.62607998339|2.62607998339|2.5678667700695|2.4568623762667|2.4568623762667|2.4568623762667|2.4568623762667|2.4568623762667|2.4568623762667|2.4568623762667|2.4568623762667|2.4568623762667|2.4568623762667|2.4568623762667|2.4568623762667|2.4568623762667|2.4568623762667|2.4568623762667|2.4568623762667|2.4568623762667|2.4568623762667|2.4568623762667|2.4568623762667|2.4568623762667|2.4568623762667|2.4568623762667|2.4568623762667|2.4568623762667|2.4568623762667|2.1460981566616|2.1460981566616|2.1460981566616|2.1460981566616|2.1460981566616|2.1460981566616|2.1460981566616|2.1460981566616|2.1460981566616|2.1460981566616|2.1460981566616|2.1460981566616|2.1460981566616|2.1460981566616|2.1460981566616|2.1460981566616|2.1460981566616|2.1460981566616|2.1460981566616|2.1460981566616|2.1460981566616|2.1460981566616|2.1460981566616|2.1460981566616|2.1460981566616|2.1460981566616|2.1460981566616|2.1460981566616|2.1460981566616|2.1460981566616|2.1460981566616|2.0589979444288|2.0499540447882|2.0499540447882|2.0499540447882|2.0499540447882|2.0499540447882|-2.3705821290436|-2.3705821290436|-2.3705821290436|-2.3705821290436|-2.3705821290436|-2.3705821290436|-2.3973134904904|-2.4073198235468|-2.4073198235468|-2.4073198235468|-2.4073198235468|-2.4073198235468|-2.4073198235468|-2.4092442897112|-2.4347968849002|-2.4347968849002|-2.4347968849002|-2.4347968849002|-2.4347968849002|-2.4347968849002|-2.4347968849002|-2.4347968849002||-2.6575887036985|-2.6575887036985|-2.6661153312009|-2.6661153312009|-2.6661153312009|-2.6661153312009|-2.6661153312009|-2.6661153312009|-2.6661153312009|-2.6661153312009|-2.6940169594334|-2.7622410745142|-2.8219344980979|-2.8782606530482|-2.9360008387279|-2.9360008387279|-2.9544453784836|-3.0021615078065|-3.0434088777609|-3.0434088777609|-3.0434088777609|-3.0434088777609|-3.1059985409925|-3.1059985409925|-3.2172206519654|-3.2813562947965|-3.2865070191199|-3.3183411323554|-3.3853790057508|3.0482216394515|3.0482216394515|3.0482216394515|3.0482216394515|3.0482216394515|3.0482216394515|3.0482216394515|3.0482216394515|3.0482216394515|3.0482216394515|3.0482216394515|3.0482216394515|3.0482216394515|3.0446005004744|3.0446005004744|3.0446005004744|-3.4577338257449|-3.4577338257449|-3.4577338257449|-3.4577338257449|-3.4577338257449||-3.4577338257449|-3.4577338257449|-3.4577338257449|-3.4577338257449|-3.4577338257449|-3.4577338257449|-3.4577338257449|-3.4577338257449|-3.4577338257449|-3.4577338257449|-3.4577338257449|-3.4577338257449|-3.4577338257449|-3.4577338257449|-3.4577338257449|-3.4577338257449|-3.4577338257449||-3.4577338257449|-3.4577338257449|-3.4577338257449|-3.4577338257449|-3.4577338257449|-3.4577338257449|-3.4577338257449|-3.4577338257449|-3.4577338257449|-3.4577338257449|-3.4577338257449|-3.4577338257449|-3.4618937104593|-3.4618937104593|-3.5387708842369|-3.6408565242657|-3.7315072041495|-3.8216747555184|-3.8428083316102|-3.8428083316102|-3.8460594832179|-3.8460594832179|-3.8922884529693|-4.004209260793|-4.1191213977022|-4.2056905441465|-4.2596560907564|-4.3112356224198|-4.3112356224198|-4.3112356224198|-4.3112356224198|-4.3112356224198|-4.3141506290589|-4.4662786828318|-4.6747539028899|-4.6804369861422|-4.6804369861422|-4.726305722446|-4.726305722446|-4.726305722446|-4.7664506956944|-4.8184577446591|4.1426935984349|4.1426935984349|4.1426935984349|4.1426935984349|4.1426935984349|4.1426935984349|4.1426935984349|4.1426935984349|4.1426935984349||4.1426935984349|4.1426935984349|4.1426935984349|4.1426935984349|4.1426935984349|4.1426935984349|4.1426935984349|4.1426935984349|4.1426935984349|4.1426935984349|4.1426935984349|4.1426935984349|4.1426935984349|4.1426935984349|4.1426935984349|4.1426935984349|4.1426935984349|4.1426935984349|4.1426935984349|4.1426935984349|4.1426935984349|4.1426935984349|4.1426935984349|4.1426935984349|4.1426935984349|4.1426935984349|4.1426935984349|4.1426935984349|4.1426935984349|4.1426935984349|3.9502147649897|3.9285722546194|3.7817467376495|-4.1395461937908|-4.1395461937908|-4.1395461937908|-4.1395461937908|-4.200365180767|-4.200365180767|-4.200365180767
07219|100432|/equities/datang-telecom|SHANGHAICOMP|6.0751388268018|6.0751388268018|6.0751388268018|6.0751388268018|6.0751388268018|6.0751388268018|5.9994927576471|5.9994927576471|5.6737057847884|5.6737057847884|5.6737057847884|5.6737057847884|5.6737057847884|5.6737057847884|5.6737057847884|5.6737057847884|5.6737057847884|5.6737057847884|4.7646731980538|-8.0825336122415|-8.0825336122415|-8.0825336122415|-8.3950370841447|-8.7544856924948|||-9.0131224761524|-9.0131224761524|-9.0131224761524|-9.0131224761524|-9.0131224761524|-9.0131224761524|-9.0131224761524|-9.0131224761524|-9.0131224761524|-9.0131224761524|-9.0131224761524|-9.5895806032329|-11.886200794236|-12.89855632148|-13.310097396919|-13.310097396919|-13.310097396919|-13.310097396919|-13.310097396919|-13.310097396919|-13.310097396919|-13.310097396919|-13.338441836115|-13.476964699482|-13.476964699482|-13.481627874082|-14.381253167993|-14.771053281103|-14.771053281103|-14.832281393777|-15.709201648248|-16.208002013644|-16.772224340925|12.157102199548|12.157102199548|12.157102199548|12.157102199548|12.157102199548|12.157102199548|12.157102199548|12.157102199548|12.157102199548|10.755669695529|10.541855713165|8.6548391938611|8.5187100437398|7.4207889798742|-11.661072598503|-11.661072598503|-11.661072598503|-11.661072598503|-11.661072598503|-11.661072598503|-11.661072598503|-11.661072598503|-11.661072598503|-11.661072598503|-11.661072598503|-11.661072598503|-11.661072598503|-11.661072598503|-11.661072598503|-11.661072598503|-11.661072598503||-12.588176753628|-12.588176753628|-12.588176753628|-12.588176753628|-12.588176753628|-12.588176753628|-12.588176753628|-12.588176753628|-12.588176753628|-12.588176753628|-12.675196464976|-13.131329439437|-13.172588187628|-13.676764521525|-14.255849451407|-14.488165849429|-14.958517438816|-15.04453297956|-15.04453297956|-15.04453297956|-15.04453297956|-15.04453297956|-15.532813616408|-15.679462221685|-15.679462221685|-16.326624423733|-16.83958247687|-17.700348813171|-17.700348813171|-18.823993018709|-18.823993018709|-18.823993018709|-18.823993018709|-18.823993018709|-18.823993018709|-18.823993018709|12.322067306417|12.322067306417|12.322067306417|12.322067306417|12.322067306417|10.281742093715|9.181935519811|8.8104834234676|7.9733151502037|7.4781279107623|7.0090311391147|6.5500341370141|6.0812553056746|6.0812553056746||6.0812553056746|6.0812553056746|5.5336172192924|-7.0136403506252|-7.0136403506252|-7.0136403506252|-7.0136403506252|-7.0136403506252|-7.0136403506252|-7.0136403506252|-7.0136403506252|-7.0136403506252|-7.0136403506252|-7.0136403506252|-7.0136403506252|-7.0136403506252|-7.471822467695||-7.7304167226085|-7.7304167226085|-7.7304167226085|-7.7304167226085|-7.7304167226085|-7.7304167226085|-7.7304167226085|-7.7304167226085|-8.2943518112246|-8.5677183407991|-8.5677183407991|-8.7302424398229|-9.0598389534364|-9.0598389534364|-9.0598389534364|-9.6548211738148|-9.685912229913|-9.832124712619|-10.632692033963|-10.632692033963|-10.632692033963|-10.632692033963|-10.632692033963|-10.632692033963|-10.632692033963|-10.632692033963|-10.632692033963|-10.632692033963|-10.632692033963|-10.632692033963|-10.632692033963|-10.632692033963|-10.632692033963|-10.811324445094|-13.539249093097|-14.039721337471|-14.121913052834|-14.977681055374|-15.362423303732|-15.396026429212|-16.0122513337|-16.709531133896|-16.709531133896|-16.709531133896|-16.709531133896|-16.709531133896|-16.709531133896|-16.709531133896|-16.709531133896|-16.709531133896|-16.709531133896||-16.709531133896|-16.709531133896|-16.709531133896|-16.709531133896|-16.709531133896|-16.709531133896|-16.709531133896|-16.709531133896|-16.709531133896|-16.709531133896|-16.709531133896|-16.709531133896|-16.709531133896|-16.709531133896|-16.935285483768|-16.935285483768|-17.161427880846|-17.4449200647|-18.123800173614|-18.64650974125|-18.64650974125|-18.64650974125|-18.64650974125|-18.64650974125|-18.64650974125|-18.64650974125|-18.64650974125|-18.64650974125|-18.64650974125|-18.64650974125|-18.64650974125|-18.64650974125|-18.64650974125|-18.64650974125|-18.64650974125|-19.016121597757|15.354712839024|15.354712839024|15.354712839024|15.354712839024
07220|942602|/equities/dawning-information|SHANGHAICOMP|25.180985799405|25.180985799405|25.180985799405|25.180985799405|25.180985799405|25.180985799405|25.180985799405|25.180985799405|25.180985799405|25.180985799405|25.180985799405|25.180985799405|25.180985799405|-31.059213356229|-31.059213356229|-31.059213356229|-31.059213356229|-31.059213356229|-31.059213356229|-31.059213356229|-31.059213356229|-31.059213356229|-31.059213356229|-31.059213356229|-31.822459013431|-33.590510773625|-35.066124094819|-35.220692463821|-35.807992003699|-36.107769037109|-36.204743730605|-36.620271006756|-37.259745376566|-37.329853235017|-37.329853235017|-37.329853235017|-37.329853235017|-38.669281838482|-40.570312577426|-41.328069204646|-41.328069204646|-41.328069204646|-41.328069204646|-41.328069204646|-41.641186390273|-43.800763935902|34.197025538263|34.197025538263|34.197025538263|34.197025538263|34.197025538263|34.197025538263|34.197025538263|34.197025538263|34.197025538263|34.197025538263|34.197025538263|34.197025538263|34.197025538263|34.197025538263|34.197025538263|34.197025538263|34.197025538263|34.197025538263|34.197025538263|34.197025538263|34.197025538263|34.197025538263|30.257625663203|30.257625663203|29.340695579761|28.877023166908|28.877023166908|28.877023166908|28.877023166908|28.877023166908|28.080625159223|28.080625159223|28.080625159223|28.080625159223|28.080625159223|28.080625159223|28.080625159223|28.080625159223|28.080625159223|28.080625159223|28.080625159223|28.080625159223|26.34473928553|24.842090666811||24.842090666811|24.192400893149|-28.843180961676|-28.843180961676|-28.843180961676|-28.843180961676|-28.843180961676|-28.843180961676|-28.843180961676|-29.202909210665|-29.202909210665|-29.663152724883|-29.972010955865|-29.972010955865|-30.696434314031|-30.696434314031|-30.696434314031|-30.696434314031|-30.696434314031|-30.696434314031|-30.696434314031|-30.696434314031|-30.696434314031|-30.696434314031|-31.172227231417|23.660941017147|23.660941017147|23.660941017147|23.660941017147|23.660941017147|23.660941017147|23.660941017147|23.660941017147|23.660941017147|23.660941017147|23.660941017147|23.660941017147|23.660941017147|23.660941017147|23.660941017147|23.660941017147|23.660941017147|23.660941017147|22.921924469397|22.921924469397|22.921924469397|20.721919772277|-23.991949728471|-23.991949728471|-23.991949728471||-23.991949728471|-23.991949728471|-23.991949728471|-24.195524249231|-24.195524249231|-25.366624975376|18.538531534657|18.538531534657|18.538531534657|18.538531534657|18.538531534657|18.538531534657|18.538531534657|18.538531534657|18.538531534657|18.538531534657|18.538531534657||18.538531534657|18.538531534657|18.538531534657|18.538531534657|18.538531534657|18.442620395941|18.442620395941|18.442620395941|18.442620395941|18.442620395941|18.348226041802|18.348226041802|18.348226041802|18.348226041802|18.348226041802|18.348226041802|18.348226041802|18.348226041802|18.348226041802|18.348226041802|18.348226041802|18.348226041802|18.348226041802|18.348226041802|18.135593885268|18.135593885268|17.538913725287|-26.908016225756|-26.908016225756|-26.908016225756|-26.908016225756|-26.908016225756|-26.908016225756|-27.158847726121|-27.398267625964|-27.398267625964|-27.398267625964|-28.74883124147|-28.74883124147|-28.74883124147|-28.74883124147|-28.74883124147|-28.74883124147|-28.74883124147|-28.74883124147|-28.74883124147|-28.74883124147|-28.74883124147|-28.74883124147|-28.873550259455|-28.873550259455|32.616000878166|13.075103661836|13.075103661836|12.856688072749|12.614857252514|-16.057345219874|-16.057345219874|-16.057345219874|-16.057345219874|-16.124089581463|-16.416756788878|-16.416756788878|-16.416756788878|-16.416756788878|-16.416756788878|-16.416756788878|-16.416756788878|-16.416756788878|-16.416756788878|-16.416756788878|-16.416756788878|-16.416756788878|12.594659166238|12.594659166238|12.594659166238|12.594659166238|11.669239295972|-14.556353145742|-14.556353145742|-14.556353145742|-14.556353145742|-14.556353145742|-14.556353145742|-14.556353145742|-14.556353145742|-14.556353145742|-14.556353145742|-14.556353145742|-15.574236452473|-16.392007575977|-16.481765202403
07221|100748|/equities/dazhong-trans|SHANGHAICOMP|-3.6483724536908|-3.6483724536908|-3.6483724536908|-3.6483724536908|-3.6483724536908|-3.6483724536908|-3.6483724536908|-3.6483724536908|-3.6483724536908|-3.6483724536908|-3.6483724536908|-3.6483724536908|-3.7009695042518|-3.7760772295956|-3.7984191519424|-3.8158260841924|-3.8158260841924|-3.8281401152697|-3.8292675216472|-3.8292675216472|-3.8292675216472|-3.8292675216472|-3.8292675216472|-3.8292675216472|-3.8292675216472|-3.843649722981|-3.843649722981|-3.843649722981|-3.843649722981|-3.843649722981|-3.843649722981|-3.843649722981|-3.843649722981|-3.843649722981|-3.843649722981|-3.843649722981|-3.843649722981|-3.8551663842991|-3.8690737847041|-3.9126797805414|-3.9126797805414|-3.9126797805414|-3.9126797805414|-3.9157553525087|-3.9569503964447|-4.0266116528007|-4.035064517437|-4.035064517437|-4.035064517437|-4.035064517437|-4.035064517437|-4.035064517437|3.5610972236635|3.5610972236635|3.5610972236635|3.5610972236635|3.5610972236635|3.5610972236635|3.5610972236635|3.5610972236635|3.5610972236635|3.5610972236635|3.5610972236635|3.5610972236635|3.5610972236635|3.5610972236635|3.5610972236635|3.5610972236635|3.3135148947918|-3.9333634074584|-3.9333634074584|-3.9333634074584|-3.9333634074584|-3.9333634074584|-3.9333634074584|-3.9333634074584|-3.9333634074584|-3.9333634074584|-3.9333634074584|-3.9333634074584|-3.9333634074584|-3.9333634074584|-3.9333634074584|-3.9333634074584|-3.9333634074584|-3.9333634074584|-3.9333634074584|-3.9333634074584|-3.9333634074584|-3.9333634074584||-4.3354232569842|-4.3354232569842|-4.3354232569842|-4.3354232569842|-4.3354232569842|-4.3354232569842|-4.3354232569842|-4.3510258617565|-4.3828065199504|-4.4020072666418|-4.4655636115881|-4.5369304604997|-4.5369304604997|-4.5377007532638|-4.572469977749|-4.572469977749|-4.6082997898399|-4.7403332767817|-4.7566378201576|-4.7566378201576|-4.7566378201576|-4.7566378201576|-4.7566378201576|-4.7566378201576|-4.9440421622696|4.267802935169|4.267802935169|4.267802935169|4.267802935169|4.267802935169|4.267802935169|4.267802935169|4.267802935169|4.267802935169|4.267802935169|4.267802935169|4.267802935169|4.267802935169|4.267802935169|4.267802935169|4.267802935169|4.267802935169|4.2614480183366|4.2245035786985|4.2245035786985|4.1259921298055|4.1259921298055|3.9594355408382|3.6732620203971|3.5201577033379||3.5201577033379|3.5201577033379|3.5201577033379|3.4873974947773|3.368746942576|3.368746942576|3.368746942576|3.368746942576|3.368746942576|3.368746942576|3.368746942576|3.3047188854838|-4.2395237904062|-4.2395237904062|-4.2395237904062|-4.2395237904062|-4.3849012268281||-4.3849012268281|-4.3849012268281|-4.3849012268281|-4.4321124037875|-4.5042743811359|-4.5042743811359|-4.554697085345|-4.554697085345|-4.554697085345|-4.554697085345|-4.554697085345|-4.554697085345|-4.6140704033849|-4.6140704033849|-4.8345226974484|-5.0983584955|-5.1483151471283|-5.1483151471283|-5.1483151471283|-5.1483151471283|-5.1483151471283|-5.1483151471283|-5.1483151471283|-5.1483151471283|-5.1483151471283|-5.1483151471283|-5.1483151471283|-5.1483151471283|-5.1483151471283|-5.1483151471283|-5.1483151471283|-5.1483151471283|-5.1483151471283|-5.2875722288717|-5.5060662758352|-5.5060662758352|-5.5060662758352|-5.5111540315576|-5.5111540315576|-5.5111540315576|-5.5550046553371|-5.5550046553371|-5.5744496573074|-5.6410551324005|-5.7578387806278|-5.8914878445048|-5.9188753319205|-5.9454662057134|-5.9454662057134|-5.9454662057134|-5.9454662057134||-5.9454662057134|-6.0372352237431|-6.0372352237431|-6.0372352237431|-6.0372352237431|-6.0372352237431|-6.0372352237431|-6.0372352237431|-6.0372352237431|-6.0372352237431|-6.0372352237431|-6.0463143440553|-6.0463143440553|-6.0463143440553|-6.0463143440553|-6.0463143440553|-6.0463143440553|-6.0463143440553|-6.0736825038402|-6.1452026421725|-6.1963364343841|-6.4481515598516|-6.539057514427|-6.7428415057371|-6.8866823052768|-6.8866823052768|-6.8866823052768|-6.9879801908471|-7.0462073829946|-7.0462073829946|-7.0462073829946|-7.0462073829946|-7.0462073829946|-7.0462073829946|-7.0462073829946|-7.0858112297893|-7.0858112297893|-7.3903460726076|-7.4638971718978|-7.4638971718978
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|-0.30668422857617|-0.30668422857617|-0.30668422857617|-0.30668422857617|-0.30668422857617|-0.30668422857617|-0.30668422857617|-0.30668422857617|-0.30668422857617|-0.30668422857617|-0.30668422857617|-0.30668422857617|-0.30668422857617|-0.30668422857617|-0.30668422857617|-0.30668422857617|-0.30668422857617|-0.30748246256614|-0.31070274384049|-0.31112243112096|-0.31112243112096|-0.31112243112096|-0.3111915740279|-0.31337954632746|-0.31419948827677|-0.3168327564603|-0.31921328482876|-0.31921328482876|-0.32412766948425|-0.32412766948425|-0.32412766948425|-0.32412766948425|-0.32412766948425|-0.32412766948425|-0.32412766948425|-0.32412766948425|-0.32412766948425|-0.32412766948425|-0.32965953069621|-0.32965953069621|-0.32965953069621|-0.32965953069621|-0.32965953069621|-0.32965953069621|-0.334399475187|0.29655136620987|0.29655136620987|0.29655136620987|0.29655136620987|0.29655136620987|0.29655136620987|0.29655136620987|0.29655136620987|0.29655136620987|0.29655136620987|0.29655136620987|0.29655136620987|0.29655136620987|0.29655136620987|0.29655136620987|0.29655136620987|0.29655136620987|0.29655136620987|0.29655136620987|0.29655136620987|0.29655136620987|0.29655136620987|0.29272373192828|-0.3579462490303|-0.3579462490303|-0.3579462490303|-0.3579462490303|-0.36210692832015|-0.36645216090968|-0.36778016933126|-0.37136686287901|-0.39235205774595|-0.40400229366941|-0.41011366879854|-0.41473741041194|-0.41875605176715|-0.41875605176715|-0.42128449226781|-0.4263716587906|-0.44252407821073|-0.44457792576784|-0.44457792576784|-0.44457792576784|-0.44457792576784|-0.44457792576784||-0.467754826514|-0.467754826514|-0.467754826514|-0.467754826514|-0.467754826514|-0.467754826514|-0.467754826514|-0.467754826514|-0.47394978731658|-0.48555532958536|-0.49511703149509|-0.50081731711434|-0.50081731711434|-0.50413035556792|-0.50843544530039|-0.50843544530039|-0.50843544530039|-0.50843544530039|-0.50843544530039|-0.50843544530039|-0.50843544530039|-0.50843544530039|-0.51478448568015|-0.51478448568015|-0.52581610843239|0.47638065815178|0.47638065815178|0.47638065815178|0.47638065815178|0.47638065815178|0.47638065815178|0.47638065815178|0.47638065815178|0.47638065815178|0.47638065815178|0.47638065815178|0.47638065815178|0.47638065815178|0.47638065815178|0.47638065815178|0.47638065815178|0.47638065815178|0.47638065815178|0.47638065815178|0.47638065815178|0.47638065815178|0.47638065815178|0.46631183889406|0.43312426537163|0.41630472938094||0.41588853900415|0.41588853900415|0.41518666367452|0.41518666367452|0.41518666367452|0.41518666367452|0.41518666367452|0.41518666367452|0.41518666367452|0.41518666367452|0.41518666367452|0.41518666367452|-0.47605994416994|-0.47605994416994|-0.47605994416994|-0.47605994416994|-0.48462215644035||-0.48708291164045|-0.48708291164045|-0.48781433989609|-0.49523816495035|-0.50310265703817|-0.50310265703817|-0.50316227945842|-0.50316227945842|-0.50316227945842|-0.50316227945842|-0.50316227945842|-0.50579142540867|-0.50765607644225|-0.50765607644225|-0.51517342018976|-0.53880379749553|-0.54928200226377|-0.57181332488138|-0.59934815520798|-0.62238681045676|-0.63358617994717|-0.63358617994717|-0.63358617994717|-0.65348462896801|-0.66362090614239|-0.66362090614239|-0.66362090614239|-0.67639827648022|-0.67639827648022|-0.67639827648022|-0.67639827648022|-0.68099807941492|-0.68172011268996|-0.68718902814015|-0.69823937794125|-0.69823937794125|-0.69823937794125|-0.70038567305373|-0.70038567305373|-0.70038567305373|-0.70038567305373|-0.71165073382377|-0.71988971881865|-0.72132192113663|-0.72274240528252|-0.72274240528252|-0.72274240528252|-0.72274240528252|-0.72274240528252|-0.72274240528252|-0.72274240528252||-0.72274240528252|-0.72274240528252|-0.72274240528252|-0.72274240528252|-0.72274240528252|-0.72274240528252|-0.72354709743025|-0.72443287242263|-0.72443287242263|-0.72443287242263|-0.72481434730257|-0.72718604086535|-0.72718604086535|-0.72718604086535|-0.72718604086535|-0.72718604086535|-0.72718604086535|-0.72718604086535|-0.72718604086535|-0.73236546765012|-0.73236546765012|-0.73557272498522|-0.73641414382628|-0.75040460999996|-0.75722733996743|-0.75879485852352|-0.75879485852352|-0.75879485852352|-0.75879485852352|-0.75879485852352|-0.75879485852352|-0.75879485852352|-0.75879485852352|-0.75879485852352|-0.75879485852352|-0.75901833516128|-0.75901833516128|-0.76020854409631|-0.76020854409631|-0.76020854409631
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP|-25.295034580493|-25.884918954961|-25.884918954961|-26.034909331128|20.196783338427|20.196783338427|20.196783338427|20.196783338427|20.196783338427|20.196783338427|20.196783338427|20.196783338427|20.196783338427|20.196783338427|20.196783338427|20.172536305189|18.615041657288|16.40930675224|16.40930675224|16.40930675224|16.40930675224|16.40930675224|16.40930675224|16.40930675224|-21.183981942052|-21.183981942052|-21.183981942052|-21.183981942052|-21.183981942052|-21.183981942052|-21.183981942052|-21.183981942052|-21.183981942052|-21.183981942052|-21.183981942052|-21.183981942052|-21.183981942052|-21.183981942052|-22.175535783629|-22.370969725073|-22.370969725073|-23.360315214869|18.230779072553|18.230779072553|18.230779072553|18.230779072553|18.230779072553|18.230779072553|18.230779072553|18.230779072553|17.53303591364|17.53303591364|17.53303591364|17.53303591364|17.53303591364|17.53303591364|17.53303591364|17.53303591364|17.53303591364|17.53303591364|15.04559566305|-21.09524608014|-21.09524608014|-21.09524608014|-21.09524608014|-21.09524608014|-21.09524608014|-21.09524608014|-21.09524608014|-21.09524608014|-21.626385109932|-21.846525162185|-21.846525162185|-21.846525162185|-21.846525162185|-21.846525162185|-21.846525162185|-21.846525162185|-22.019939255966|-22.019939255966|-22.470245838476|-22.470245838476|-22.774348789136|-23.118259171292|-23.535459489636|-23.535459489636|-23.535459489636|-23.535459489636|-23.535459489636|19.143291426524||19.143291426524|19.143291426524|17.993473212834|17.497448200204|-21.116719195076|-21.116719195076|-21.116719195076|-21.116719195076|-21.116719195076|-21.116719195076|-21.116719195076|-21.116719195076|-21.116719195076|-21.116719195076|-21.116719195076|-21.116719195076|-21.116719195076|-21.116719195076|-21.116719195076|-21.116719195076|-21.116719195076|-21.116719195076|-21.116719195076|-21.116719195076|-21.649133095948|-22.244407320253|-22.494268713096|-22.494268713096|-22.494268713096|-22.494268713096|-22.494268713096|-22.494268713096|-23.215855715119|-23.806969984199|-24.283424794295|-24.283424794295|-24.283424794295|-24.283424794295|-24.283424794295|-24.283424794295|-24.283424794295|-24.283424794295|-24.283424794295|-24.283424794295|-24.283424794295|-24.283424794295|-24.283424794295|-24.283424794295|-24.283424794295|-24.283424794295||-24.283424794295|-24.322116041069|-24.322116041069|-24.322116041069|-24.322116041069|-24.322116041069|-24.578741550318|-25.762954393881|-25.807655887809|-25.807655887809|-25.807655887809|-25.807655887809|-25.807655887809|-25.807655887809|-26.125174660381|-26.477508486307|-28.940288478573||-31.004024115359|-32.090120411753|-34.236246003971|-35.014811611027|-37.799790806076|-37.89328759964|-41.736523244731|-42.270212595057|-45.951162488804|-48.871200728798|-51.170726146698|-51.170726146698|-53.288304901123|-57.624971389771||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP|18.23466738365|18.23466738365|18.23466738365|18.23466738365|18.23466738365|18.23466738365|18.23466738365|17.510433181101|17.510433181101|15.697975044847|15.697975044847|12.653701125913|11.995380202193|11.548835214928|8.9568369595028|8.9568369595028|8.9568369595028|8.9568369595028|7.8853738272429|6.3460493048298|5.6624843130947|5.6624843130947|5.6624843130947|5.6624843130947|5.6624843130947|5.6624843130947|5.6624843130947|5.6624843130947|5.6624843130947|5.6624843130947|5.6624843130947|5.6624843130947|4.8228191665221|4.8228191665221|3.6340841509025|-8.3185525616107|-8.3185525616107|-8.759105519023|-10.267656727595|-11.178746086539|-11.525590532555|-12.752639948808|-13.410401405477|-13.410401405477|-13.740397299248|-13.740397299248|-13.971075257678|-14.484972878382|-14.484972878382|-14.484972878382|-14.484972878382|-14.484972878382|-15.471429843364|-15.471429843364|-15.471429843364|-15.471429843364|-15.471429843364|-15.471429843364|-15.471429843364|-15.471429843364|-15.471429843364|-15.471429843364|-15.471429843364|-15.471429843364|-15.471429843364|-15.471429843364|-15.471429843364|-15.471429843364|-15.471429843364|-15.48492099914|-15.821341431506|-16.384426342522|-16.525744298695|-16.525744298695|-16.560089068447|-16.560089068447|-16.560089068447|-16.560089068447|-16.560089068447|-16.560089068447|||-16.560089068447|-17.543749920565|-17.865953393066|-17.865953393066|-17.865953393066|-17.865953393066|-17.865953393066|-17.865953393066||-19.584790012664|-19.953769631928|-19.953769631928|-19.953769631928|-20.551013359036|-20.88046163389|-20.88046163389|-20.88046163389|-20.88046163389|-21.425116738444|-21.967985321819|-22.319982186224|-23.086488343241|-23.647162219789|-23.647162219789|-23.647162219789|-23.647162219789|-23.647162219789|-23.647162219789|-23.647162219789|-23.647162219789|-23.647162219789|-23.647162219789|-23.647162219789|-23.647162219789|-24.741290486418|-25.755005320535|-26.519449084584|-27.022007034425|-29.169688911575|-29.1706860014|-30.187268516333|-30.441011187005|-30.531202452338|-30.531202452338|-30.531202452338|-30.531202452338|-30.531202452338|-30.531202452338|-30.531202452338|-30.531202452338|-30.531202452338|-30.531202452338|-30.531202452338|-30.531202452338|-30.531202452338|-30.531202452338|-30.531202452338|-30.531202452338|-30.531202452338||-30.665225604018|17.23951967172|17.23951967172|17.23951967172|17.23951967172|17.23951967172|17.23951967172|17.23951967172|17.23951967172|17.23951967172|17.23951967172|17.23951967172|17.23951967172|15.618242456774|15.618242456774|15.618242456774|15.618242456774||15.618242456774|15.618242456774|15.618242456774|12.065269896565|8.2130775950328|-19.743916968017|-19.743916968017|-20.471018503672|-23.358757881806|-23.358757881806|||||||-23.358757881806|-25.136120059408|-26.92948609184|-28.008687663859|-29.721169372628|-29.721169372628|-31.681855833343|-36.880302389254|-42.203112875742|-45.097440917539|-46.967722233502|||||||||||||||||||||-46.967722233502|-46.967722233502|-46.967722233502|-47.994231021369|41.599358465976|32.602325471749|32.602325471749|32.602325471749|32.602325471749|30.85166023452|30.058330410928|29.848606818484|29.35389274232|29.35389274232|28.727618918372|28.727618918372|28.727618918372|28.727618918372|28.727618918372|28.313096295411|28.170493162481|28.170493162481|26.950550119974|24.443669258332|24.218891500075|22.505715977969|21.171631110842|18.522231133691|18.522231133691|18.522231133691|18.522231133691|18.522231133691|18.522231133691|17.27101926832|17.27101926832|16.376132647512|14.744815940619|14.744815940619|12.696094110012|-22.149990558624|-22.149990558624|-22.149990558624|-22.149990558624||
07225|100666|/equities/deluxe-family|SHANGHAICOMP|-3.7722907053066|-3.849767431797|-3.9019638268831|-3.9432931706511|-3.9577649412424|-3.9577649412424|-3.9577649412424|-3.9577649412424|-3.9577649412424|-3.9577649412424|-3.9577649412424|-3.9577649412424|-3.9814056619307|-4.069895080317|-4.1053016216106|-4.1053016216106|-4.1053016216106|-4.1053016216106|-4.1053016216106|-4.1053016216106|-4.1053016216106|-4.1053016216106|-4.1441994913501|-4.1441994913501|-4.1791105146852|-4.3334561051756|-4.3396528149281|-4.3396528149281|-4.3396528149281|-4.3396528149281|-4.3396528149281|-4.3396528149281|-4.3396528149281|-4.3396528149281|-4.3396528149281|-4.3396528149281|-4.3396528149281|-4.3396528149281|-4.3396528149281|-4.3396528149281|-4.3396528149281|-4.3396528149281|3.5018831253466|3.5018831253466|3.5018831253466|3.5018831253466|3.5018831253466|3.5018831253466|3.5018831253466|3.5018831253466|3.5018831253466|3.5018831253466|3.5018831253466|3.5018831253466|3.5018831253466|3.5018831253466|3.5018831253466|3.5018831253466|3.5018831253466|3.5018831253466|3.5018831253466|3.5018831253466|3.5018831253466|3.5018831253466|3.5018831253466|3.5018831253466|3.5018831253466|3.5018831253466|3.2882033189598|3.0824483059582|2.8227201195488|2.7978643615464|2.7978643615464|2.7837212757097|2.7837212757097|2.776357036589|-3.6237872077638|-3.6237872077638|-3.6237872077638|-3.6237872077638|-3.6237872077638|-3.6237872077638|-3.6237872077638|-3.6237872077638|-3.6237872077638|-3.6237872077638|-3.6237872077638|-3.6237872077638|-3.6237872077638|-3.6237872077638||-3.6237872077638|-3.6237872077638|-3.6237872077638|-3.6237872077638|-3.6237872077638|-3.6237872077638|-3.6237872077638|-3.6237872077638|-3.6608747060226|-3.7226385733735|-3.7868207716557|-3.8925785249706|-4.002309488614|-4.0331215851391|-4.0623574249043|-4.0798416526333|-4.137601869108|-4.2647176882797|-4.2647176882797|-4.2647176882797|-4.2647176882797|-4.2647176882797|-4.2647176882797|-4.2647176882797|-4.2647176882797|-4.5346863425632|-4.6935405109613|-4.8267115855977|-4.9569016854813|-5.1998908299925|-5.2689830708881|-5.2689830708881|-5.2689830708881|-5.2689830708881|3.503888606929|3.503888606929|3.503888606929|3.503888606929|3.503888606929|3.503888606929|3.449316329766|3.449316329766|3.449316329766|3.449316329766|3.449316329766|3.4197958255352|3.3286618021397|3.0185130732223|3.00279233378|-3.9443922170171||-3.9443922170171|-4.0741300270386|-4.0741300270386|-4.0741300270386|-4.0741300270386|-4.1395888776059|-4.194861655277|-4.194861655277|-4.194861655277|-4.194861655277|-4.194861655277|-4.194861655277|-4.194861655277|-4.194861655277|-4.194861655277|-4.194861655277|-4.4765129540165||-4.6425880140831|-4.6425880140831|-4.6425880140831|-4.6425880140831|-4.6425880140831|-4.6962090009638|-4.8668989466505|-4.8690675804407|-4.8690675804407|-4.8690675804407|-4.8690675804407|-4.8690675804407|-4.9222973794177|-4.9690707208731|-4.9690707208731|-5.3256341221176|-5.5979268288438|-5.9071411529983|-6.2690454500478|-6.4389394408642|-6.5241843837498|-6.5241843837498|-6.695906691345|-6.695906691345|-6.7832297004952|-6.8581231657975|-6.8581231657975|-6.8871529304137|-6.8871529304137|-6.8871529304137|-6.8871529304137|-6.8871529304137|-6.8871529304137|-7.0462807508696|-7.4586453009964|-7.780716980974|-7.8831874025279|-7.8831874025279|-7.8831874025279|-7.8831874025279|-7.8831874025279|-7.8831874025279|-7.8831874025279|-7.8831874025279|-7.9207638250914|6.3971715695957|6.3971715695957|6.3971715695957|6.3971715695957|6.3971715695957|6.3971715695957||6.3971715695957|6.3971715695957|6.172968706301|5.8365670140751|5.8365670140751|5.8365670140751|5.8365670140751|5.8365670140751|5.8365670140751|5.8365670140751|5.7268477131812|5.7268477131812|5.7268477131812|-7.1492027347476|-7.1492027347476|-7.1492027347476|-7.1492027347476|-7.1492027347476|-7.2196699850196|-7.4707441851424|-7.5180491391075|-7.7856101397289|-7.8862333434173|-8.4285925645903|-8.634547368164|-8.7606083722855|-8.9390095971188|-9.1788990522051|-9.3009989553716|-9.4218821943803|-9.4218821943803|-9.4218821943803|-9.4218821943803|-9.4218821943803|-9.4218821943803|-9.4218821943803|-9.4218821943803|-9.8470911119827|-9.9752971741457|-9.9752971741457
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP|-11.861258987538|-11.861258987538|-11.861258987538|-11.861258987538|-11.861258987538|-11.861258987538|-11.861258987538|-11.861258987538|-11.861258987538|-11.870796086917|-11.870796086917|-11.870796086917|-11.870796086917|-12.119217795939|-12.640242226489|-12.840268752715|-13.202521056755|-13.300579091822|-13.911754525277|-13.980549936881|-13.980549936881|-13.980549936881|-13.980549936881|-14.265055159055|-14.893950704427|-15.047167093325|-15.16088599576|-15.16088599576|-15.350202182658|-15.350202182658|-15.350202182658|-15.350202182658|-15.350202182658|-15.350202182658|-15.350202182658|-15.350202182658|-15.350202182658|-15.350202182658|-15.350202182658|-15.350202182658|-15.350202182658|-15.350202182658|-15.350202182658|-15.350202182658|-16.098001961054|-16.797225109009|13.293432671454|13.293432671454|13.293432671454|13.293432671454|13.293432671454|13.293432671454|13.293432671454|13.293432671454|13.293432671454|13.293432671454|13.293432671454|13.293432671454|13.293432671454|13.293432671454|12.715480652812|11.768868595762|11.58379120763|11.58379120763|11.58379120763|11.58379120763|11.58379120763|11.58379120763|11.58379120763|11.58379120763|11.58379120763|11.501989999698|10.837211466814|9.8496791532584|-12.073174974163|-12.073174974163|-12.073174974163|-12.073174974163|-12.52352748628|-12.842808360475|-13.06416358384|-13.06416358384|-13.06416358384|-13.06416358384|-13.06416358384|-13.06416358384|-13.06416358384|-13.06416358384|-13.06416358384|-13.06416358384||-13.137173004945|-13.137173004945|-13.137173004945|-13.137173004945|-13.137173004945|-13.137173004945|-13.137173004945|-13.366303254056|-13.550892777894|-14.005436945462|-14.772707727777|-15.239675022084|-15.348672181335|-15.348672181335|-15.348672181335|-15.348672181335|-15.348672181335|-15.348672181335|-15.348672181335|-15.348672181335|-15.348672181335|-15.348672181335|-15.348672181335|-15.348672181335|-15.765191217227|-16.644101297374|-16.644557064899|-17.066173891368|-17.569082264704|-18.133425134865|-18.314916604588|-18.585462245489|-18.698847515875|-19.305305955211|-19.305305955211|-19.695339305975|-20.605932986049|-20.748814356888|16.407998513994|16.407998513994|16.407998513994|16.256108654669|15.03956571015|-19.481310706833|-19.481310706833|-19.481310706833|-19.481310706833|-19.481310706833|-19.481310706833|-19.481310706833||-19.481310706833|-19.912567992452|-20.103478844082|-20.103478844082|-20.796642655703|-21.736270236277|-22.814744100861|-23.445271714851|-24.22030187572|-24.31866842867|18.571156252452|18.571156252452|18.571156252452|18.571156252452|18.571156252452|18.571156252452|18.571156252452||18.571156252452|18.571156252452|18.571156252452|18.571156252452|18.571156252452|18.571156252452|18.571156252452|18.571156252452|18.571156252452|18.571156252452|18.571156252452|18.571156252452|18.571156252452|18.571156252452|18.571156252452|18.571156252452|18.571156252452|16.78253769412|16.78253769412|15.753930245664|15.019366329275|14.61070024006|14.61070024006|13.463580337479|13.463580337479|-26.799999237061|-26.799999237061|-26.799999237061|-26.799999237061|-26.799999237061|-26.799999237061|-26.799999237061|-26.799999237061|-26.799999237061|-26.799999237061|-26.799999237061||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07227|100926|/equities/lansheng|SHANGHAICOMP|-9.1103488629342|-9.1103488629342|-9.1103488629342|-9.1103488629342|-9.1103488629342|-9.1103488629342|-9.1103488629342|-9.1103488629342|-9.1103488629342|-9.1103488629342|-9.1103488629342|-9.1103488629342|-9.1103488629342|-9.1103488629342|-9.1103488629342|-9.1103488629342|-9.1103488629342|-9.2219794101974|-9.2219794101974|-9.2219794101974|-9.2219794101974|-9.2219794101974|-9.2219794101974|-9.2219794101974|-9.2219794101974|-9.2219794101974|-9.2219794101974|-9.2219794101974|-9.2219794101974|-9.2219794101974|-9.2219794101974|-9.2219794101974|-9.2219794101974|-9.2219794101974|-9.2219794101974|-9.2219794101974|-9.2219794101974|-9.3983104038526|-9.5042333656207|-9.5162762395707|-9.5162762395707|-9.9236404092408|-10.081822359043|-10.609247326274|-10.853052430042|-11.116457271816|-11.116457271816|-11.116457271816|-11.357730547854|-11.462444596168|-11.462444596168|-11.598952694014|-11.598952694014|-11.598952694014|-11.598952694014|-11.598952694014|-11.865389129752|-11.865389129752|-11.865389129752|-11.865389129752|-11.865389129752|-11.865389129752|-11.865389129752|-11.865389129752|-11.865389129752|-11.865389129752|-11.865389129752|-11.865389129752|-11.865389129752|-11.865389129752|-11.865389129752|-11.865389129752|-11.865389129752|-11.865389129752|-11.865389129752|-11.865389129752|-11.865389129752|-11.959876613743|-12.177742644007|-12.177742644007|-12.177742644007|-12.177742644007|-12.177742644007|-12.177742644007|-12.177742644007|-12.177742644007|-12.177742644007|-12.177742644007|-12.177742644007|-12.177742644007||-13.177202648617|-13.177202648617|-13.177202648617|-13.177202648617|-13.177202648617|-13.177202648617|-13.177202648617|-13.177202648617|-13.267446882965|-13.69494139645|11.037020212739|11.037020212739|11.037020212739|11.037020212739|10.431133860051|10.367926564149|||9.876944880359|9.876944880359|9.876944880359|9.876944880359|9.876944880359|9.876944880359|9.876944880359|9.876944880359|9.876944880359|9.876944880359|9.876944880359|9.876944880359|9.876944880359|9.876944880359|9.876944880359|9.876944880359|9.876944880359|9.876944880359|9.876944880359|9.876944880359|9.876944880359|9.876944880359|9.876944880359|9.876944880359|9.645494572181|9.1956105485601|9.1956105485601|9.1906784657022|-11.871678994176|-11.871678994176|-11.871678994176|-11.871678994176||-11.871678994176|-12.284087417387|-12.539541983895|-12.752335354492|-12.752335354492|-12.994817200419|-13.445908112788|-14.009342082632|-14.680935577433|-15.02881739303|-15.044646687735|-15.044646687735|-15.044646687735|-15.044646687735|-15.044646687735|-16.664117867295|12.860999871689||12.860999871689|12.676737680923|12.676737680923|12.676737680923|12.676737680923|12.676737680923|12.676737680923|12.676737680923|12.676737680923|12.676737680923|12.676737680923|12.676737680923|12.676737680923|12.676737680923|12.676737680923|12.676737680923|12.676737680923|12.260264439595|12.093627394584|11.329586494131|11.301762408861|10.950730359288|10.950730359288|10.950730359288|-13.977174278532|-13.977174278532|-13.977174278532|-13.977174278532|-13.977174278532|-13.977174278532|-13.977174278532|-13.977174278532|-13.977174278532|-14.532416392735|-15.604906984359|-15.631428266492|-15.631428266492|-15.919973133187|-15.919973133187|-15.944414878532|-16.347127199885|-16.709030417068|-17.206700779181|-17.414112330787|-17.580124273689|-18.682915889324|-19.172127629984|-19.612753002478|-19.612753002478|-19.612753002478|-19.612753002478|-19.612753002478|-20.184170079048|-20.353447141728|-20.353447141728|-20.353447141728|-20.353447141728|-20.353447141728|-20.353447141728|-20.353447141728|-20.742588679096|-20.742588679096|-21.63954445179|-21.974024639312|-21.974024639312|-21.974024639312|-22.418350053283|-22.418350053283|-22.418350053283|-22.418350053283|-22.461499347126|-23.128888065987|-23.493208072112|-25.588564181246|-27.627849022456|25.073852300143|25.073852300143|25.073852300143|25.073852300143|25.073852300143|25.073852300143|25.073852300143|25.073852300143|25.073852300143|25.073852300143|25.073852300143|25.073852300143|25.073852300143|25.073852300143|25.073852300143|25.073852300143|25.073852300143
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|13.549523161004|13.549523161004|13.549523161004|13.549523161004|13.549523161004|12.26175671221|12.26175671221|12.224575232591|12.224575232591|11.499528354104|10.179475830325|9.762935006676|9.762935006676|9.762935006676|9.762935006676|9.762935006676|9.762935006676|9.762935006676|9.762935006676|9.762935006676|9.762935006676|9.762935006676|9.762935006676|9.762935006676|9.762935006676|9.762935006676|9.762935006676|9.762935006676|9.762935006676|9.762935006676|9.762935006676|9.762935006676|9.762935006676|9.762935006676|9.762935006676|9.762935006676|9.762935006676|9.762935006676|9.5027050840169|9.1918664476901|9.1918664476901|9.1918664476901|9.1918664476901|9.1918664476901|9.1918664476901|9.1918664476901|9.1918664476901|9.1918664476901|9.1918664476901|9.1918664476901|9.1918664476901|9.1918664476901|9.1918664476901|9.1918664476901|8.5867929147963|8.5867929147963|8.5867929147963|8.2625474584637|8.2527602723939|8.2527602723939|8.2527602723939|8.2527602723939|8.2527602723939|8.2527602723939|7.9726493909663|7.9726493909663|7.9726493909663|7.9726493909663|7.6388712942918|7.6388712942918|7.6388712942918|7.6388712942918|7.6388712942918|7.6388712942918|7.6388712942918|7.6388712942918|7.6388712942918|7.6388712942918|7.6388712942918|7.6388712942918|7.6388712942918|7.6388712942918|7.6388712942918|7.6388712942918|7.6388712942918|7.6388712942918|7.6388712942918|7.6388712942918|-9.3783067699911|-9.3783067699911||-10.219821163372|-10.219821163372|-10.219821163372|-10.219821163372|-10.219821163372|-10.219821163372|-10.219821163372|-10.219821163372|-10.219821163372|-10.219821163372|-10.319245652309|-10.595828034205|-10.78814286846|-10.876825275886|-11.101327178493|-11.101327178493|-11.333696468688|-11.3929186194|-11.3929186194|-11.3929186194|-11.3929186194|-11.3929186194|-11.3929186194|-11.3929186194|-11.791576527761|-12.518418523125|-12.800464917611|-12.959960833072|-13.213289727634|-13.483923717714|-13.483923717714|-13.483923717714|-13.483923717714|-13.483923717714|-13.921818899491|-13.921818899491|-14.573688320957|11.103879395955|11.103879395955|11.103879395955|11.103879395955|9.1765330012568|8.9131730800805|8.9131730800805|8.9131730800805|8.4386083468902|8.4386083468902|8.0912314372049|7.8917674788705|7.8917674788705||7.7375193976552|7.2277993519208|7.0925545514845|6.8045054344362|-8.2363615029739|-8.2363615029739|-8.2363615029739|-8.2363615029739|-8.2363615029739|-8.2363615029739|-8.2363615029739|-8.2363615029739|-8.2363615029739|-8.2363615029739|-8.2363615029739|-8.2363615029739|-8.5349260118212||-8.5349260118212|-8.5349260118212|-8.5349260118212|-8.5349260118212|-8.5349260118212|-8.5349260118212|-8.5942579311375|-8.5942579311375|-8.5942579311375|-8.5942579311375|-8.5942579311375|-8.5942579311375|-8.767508961784|-8.8005652714959|-9.1795168507089|-9.7139076775963|-9.7560090032612|-10.12612104056|-10.361939284509|-10.361939284509|-10.494932754509|-10.497703666679|-10.512448120108|-10.613610435946|-10.613610435946|-10.613610435946|-10.613610435946|-10.969011440788|-11.389740645602|-11.389740645602|-11.389740645602|-11.389740645602|9.5761937387819|9.5761937387819|9.5761937387819|9.5761937387819|9.5761937387819|9.5761937387819|9.4996594067012|9.4774035665198|9.4774035665198|9.4774035665198|9.4774035665198|9.4774035665198|9.4774035665198|9.4774035665198|9.4774035665198|9.3641437825478|9.3641437825478|9.3641437825478|9.3641437825478||9.3641437825478|9.3641437825478|9.3641437825478|9.2796040438852|9.0545601737986|-10.779743824251|-10.779743824251|-10.779743824251|-10.779743824251|-10.779743824251|-10.779743824251|-10.779743824251|-10.779743824251|-10.779743824251|-10.779743824251|-10.800826295491|-10.8260513701|-10.8260513701|-10.8260513701|-10.840057522937|-11.007841912557|9.4705383726465|9.4705383726465|9.4705383726465|9.4705383726465|9.4705383726465|9.4705383726465|||||||||||||
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP|6.0672403457736|6.0672403457736|6.0672403457736|6.0672403457736|6.0672403457736|6.0672403457736|6.0672403457736|5.9463417460382|5.9463417460382|5.9463417460382|5.9463417460382|5.9463417460382|5.9463417460382|5.4681579989262|-8.5522709595505|-8.5522709595505|-8.5522709595505|-8.5522709595505|-8.5522709595505|-8.5522709595505|-8.5522709595505|-8.5522709595505|-8.5522709595505|-8.5522709595505|-8.5522709595505|-8.5522709595505|-8.5522709595505|-8.5522709595505|-8.7247452192111|-8.8063836023326|-8.9548710369529|-9.1904120206238|-9.3729870622636|-9.3729870622636|-9.3729870622636|-9.3729870622636|-9.3729870622636|-9.8672076403301|-10.058564046931|6.7276213181022|6.7276213181022|6.7276213181022|6.7276213181022|6.7276213181022|5.2226894344003|5.2226894344003|5.2226894344003|5.2226894344003|5.2226894344003|5.2226894344003|5.2226894344003|4.4840993842715|4.2334437062601|4.2249371133756|4.0715971349026|3.9335486984746|3.9335486984746|3.9335486984746|3.8012449145919|3.8012449145919|3.8012449145919|3.8012449145919|3.8012449145919|-4.6824461085339|-4.6824461085339|-4.6824461085339|-4.6824461085339|-4.6824461085339|-4.6824461085339|-4.6824461085339|-4.6824461085339|-4.6824461085339|-4.6824461085339|-4.6824461085339|-4.6824461085339|-4.6824461085339|-4.6824461085339|-4.6824461085339|-4.6824461085339|-4.6824461085339|-4.6824461085339|-4.6824461085339|-4.6824461085339|-4.6824461085339|-4.6824461085339|-4.6824461085339|-4.6824461085339|-4.6824461085339|-4.6824461085339|-4.6824461085339||-5.1648598449509|-5.1648598449509|-5.1648598449509|-5.1648598449509|-5.1648598449509|-5.1648598449509|-5.1648598449509|-5.1648598449509|-5.1648598449509|-5.187066239017|-5.2584071356917|-5.3815634999964|-5.4195148982708|-5.5144609652299|-5.5588405674792|-5.5588405674792|-5.6937118444284|-5.8003935726939|-5.8003935726939|-5.8003935726939|-5.8003935726939|-5.8003935726939|-5.8003935726939|-5.8003935726939|-5.9693261685701|-6.3270291291709|-6.4572546441285|-6.5216222336366|-6.5216222336366|-6.5216222336366|-6.5216222336366|-6.5216222336366|-6.6223582217511|-6.761508962558|-6.9277877245195|-7.0103195678136|-7.2846538415835|5.2631496469445|5.2631496469445|5.2631496469445|5.2631496469445|4.4084996426841|3.8399998308046|3.7111107906614|3.6912344386086|3.6374496768415|3.6374496768415|3.4366106534997|-4.0247148848311|-4.0247148848311||-4.0247148848311|-4.0247148848311|-4.0247148848311|-4.0247148848311|-4.0247148848311|-4.0247148848311|-4.0247148848311|-4.0247148848311|-4.0247148848311|-4.0247148848311|-4.0247148848311|-4.0247148848311|-4.0247148848311|-4.0247148848311|-4.0247148848311|-4.0247148848311|-4.3735722542621||-4.5417931058085|-4.5417931058085|-4.5417931058085|-4.5475478810376|-4.5870343660507|-4.5870343660507|-4.6550381156243|-4.69837564588|-4.7792394297005|-4.7792394297005|-4.7792394297005|-4.7891549287771|-4.8668387530617|-4.8925987347819|-4.9889984379055|-5.1054920308681|-5.1054920308681|-5.2233245232471|-5.2577774525246|-5.2577774525246|-5.2577774525246|-5.2577774525246|-5.2825306787051|-5.5272561856947|-5.7360439610199|-5.7360439610199|-5.7360439610199|-5.9933825148163|-6.0020767628188|-6.0020767628188|-6.0516621401273|-6.0516621401273|-6.0516621401273|-6.0690693116147|-6.4406324730934|-6.646813934227|-6.758682190467|-6.807599921396|-6.807599921396|-6.807599921396|-6.807599921396|-6.9618002736486|-6.9618002736486|-6.9618002736486|-6.9618002736486|-7.3525560259727|5.9305036563214|5.9305036563214|5.9305036563214|5.9305036563214|5.9305036563214||5.5222260707546|-6.5251113462258|-6.5251113462258|-6.5251113462258|-6.5251113462258|-6.5251113462258|-6.5251113462258|-6.5251113462258|-6.5251113462258|-6.5251113462258|-6.5251113462258|-6.5251113462258|-6.5251113462258|-6.5251113462258|-6.5251113462258|-6.5251113462258|-6.5251113462258|-6.5251113462258|-6.6290124575086|-6.8316806333802|-6.9502006126269|-7.171334195228|6.1836080673957|6.1836080673957|6.1836080673957|6.1836080673957|6.1836080673957|6.1836080673957|6.1836080673957|6.1836080673957|6.1836080673957|6.1836080673957|6.0067296931534|6.0067296931534|6.0067296931534|6.0067296931534|6.0067296931534|6.0067296931534|6.0067296931534|6.0067296931534
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|10.708437249455|10.708437249455|10.708437249455|10.708437249455|10.708437249455|10.708437249455|10.708437249455|10.708437249455|10.708437249455|10.708437249455|10.708437249455|10.708437249455|10.708437249455|10.708437249455|10.708437249455|10.708437249455|10.583316841049|10.583316841049|10.583316841049|10.583316841049|10.583316841049|10.583316841049|10.583316841049|10.583316841049|10.583316841049|10.583316841049|10.583316841049|10.583316841049|10.583316841049|10.583316841049|10.583316841049|10.583316841049|10.583316841049|10.583316841049|10.583316841049|10.583316841049|10.583316841049|10.583316841049|10.583316841049|10.583316841049|10.583316841049|10.583316841049|10.583316841049|9.7083763687703|9.7083763687703|9.7083763687703|9.7083763687703|-12.33145425247|-12.33145425247|-12.33145425247|-12.33145425247|-12.33145425247|-12.33145425247|-12.33145425247|-12.33145425247|-12.33145425247|-12.33145425247|-12.33145425247|-12.33145425247|-12.33145425247|-12.33145425247|-12.33145425247|-12.33145425247|-12.33145425247|-12.33145425247|-12.33145425247|-12.33145425247|-12.33145425247|-12.33145425247|-12.33145425247|-12.33145425247|-12.33145425247||-12.33145425247|-12.33145425247|-12.33145425247|-12.33145425247|-12.33145425247|-12.33145425247|-12.33145425247|-12.33145425247|-12.33145425247|-12.33145425247|-12.33145425247|-12.33145425247|-12.33145425247|-12.33145425247|-12.33145425247|-12.33145425247|-12.33145425247||-12.33145425247|-12.33145425247|-12.33145425247|-12.33145425247|-12.33145425247|-12.33145425247|-12.33145425247|-12.33145425247|-12.33145425247|-12.33145425247|-12.33145425247|-12.33145425247|-12.33145425247|-12.33145425247|-12.33145425247|-12.33145425247|-12.33145425247|-12.33145425247|-12.33145425247|-12.33145425247|-12.33145425247|-12.33145425247|-12.33145425247|-12.33145425247|-12.631652804733|-13.459116852417|-13.917147278934|-14.399400101932|-15.187553572243|-15.187553572243|-15.187553572243|-15.187553572243|-15.295183366741|-16.055896222818|-16.203469740272|11.485989429171|11.485989429171|11.485989429171|11.485989429171|11.485989429171|11.485989429171|8.2908718868703|7.6156682752471|7.1559895555302|7.1559895555302|-8.9383260867805|-8.9383260867805|-8.9383260867805|-8.9383260867805|-8.9383260867805||-8.9383260867805||-8.9383260867805|-8.9383260867805|-8.9383260867805|-9.1775846108033|-9.2156496427935|-9.5001642288543|-9.5001642288543|-9.5001642288543|-9.5001642288543|-9.5001642288543|-9.5001642288543|-9.5001642288543|-9.5001642288543|-9.5001642288543|-10.477960354948||-10.561123567923|-10.561123567923|-10.778471052761|-11.189412130377|-11.741013223884|-11.809894679428|-11.809894679428|-11.809894679428|-11.809894679428|-11.809894679428|-11.809894679428|-11.809894679428|-11.809894679428|-11.809894679428|-11.832105449439|-12.166117831514|-12.166117831514|-12.247353046521|-12.53317040137|-12.617667281233|-12.617667281233|-12.617667281233|-12.617667281233|-13.087964150202|-13.253623041961|-13.253623041961|-13.253623041961|-13.253623041961|-13.253623041961|-13.253623041961|-13.253623041961|-13.253623041961|-13.253623041961|-13.253623041961|-13.558365046598|-13.558365046598|-13.558365046598|-13.558365046598|-13.558365046598|-13.558365046598|-13.558365046598|-13.558365046598|-13.785405463221|-13.823228644267|-13.851920815458|-14.091103041865|-14.091103041865|-14.091103041865|-14.091103041865|-14.091103041865|-14.091103041865||-14.091103041865|-14.091103041865|-14.091103041865|-14.091103041865|-14.091103041865|-14.091103041865|-14.091103041865|-14.091103041865|-14.091103041865|-14.091103041865|-14.091103041865|-14.091103041865|-14.091103041865|-14.091103041865|-14.091103041865|-14.091103041865|-14.091103041865|-14.091103041865|-14.546225508824|-15.175250380983|-15.533056358221|-15.837840031388|-15.927600011564|-16.546778265345|-17.051975532491|-17.199972837191|-17.434413875718|-17.508073924503|-17.508073924503|-17.508073924503|-17.508073924503|-17.508073924503|-17.508073924503|-17.508073924503|-17.508073924503|-17.508073924503|-17.508073924503|-17.508073924503|-17.508073924503|-17.508073924503
07231|955758|/equities/dongxing-securities|SHANGHAICOMP|-12.184874984156|-12.184874984156|-12.184874984156|-12.184874984156|-12.184874984156|-12.184874984156|-12.184874984156|-12.184874984156|-12.184874984156|-12.184874984156|-12.184874984156|-12.194305124692|-12.288947678585|-12.288947678585|-12.288947678585|-12.288947678585|-12.334462749824|-12.334462749824|-12.334462749824|-12.334462749824|-12.334462749824|-12.334462749824|-12.334462749824|-12.334462749824|-12.334462749824|-12.613478399402|-12.613478399402|-12.613478399402|-12.613478399402|-12.613478399402|-12.613478399402|-12.613478399402|-12.613478399402|-12.613478399402|-12.613478399402|-12.613478399402|-12.613478399402|-13.219420460734|-13.747689171934|11.383117433328|11.383117433328|11.383117433328|11.383117433328|11.383117433328|11.383117433328|11.383117433328|11.383117433328|11.383117433328|11.383117433328|11.383117433328|11.383117433328|11.383117433328|11.383117433328|11.383117433328|11.383117433328|11.383117433328|11.383117433328|11.383117433328|11.383117433328|11.383117433328|11.383117433328|11.383117433328|11.383117433328|11.383117433328|11.383117433328|11.383117433328|11.383117433328|11.383117433328|9.3106861599495|-12.405848959862|-12.405848959862|-12.405848959862|-12.412961564166|-12.412961564166|-12.710513099148|-12.8215817842|-12.8215817842|-12.8215817842|-13.120091110812|10.496374359131|10.496374359131|10.496374359131|10.496374359131|10.496374359131|10.496374359131|10.496374359131|10.496374359131|10.496374359131|10.496374359131|10.496374359131||10.496374359131|10.496374359131|10.496374359131|10.496374359131|10.152807335795|10.152807335795|-12.376046479373|-12.376046479373|-12.376046479373|-12.376046479373|-12.606162720951|-12.879962617359|-12.879962617359|-12.879962617359|-12.899672967378|-12.899672967378|-12.899672967378|-12.899672967378|-12.899672967378|-12.899672967378|-12.899672967378|-12.899672967378|-12.899672967378|-12.899672967378|-13.181858784826|10.753657932313|10.753657932313|10.753657932313|10.753657932313|10.753657932313|10.753657932313|10.753657932313|10.753657932313|10.753657932313|10.753657932313|10.753657932313|10.753657932313|10.753657932313|10.753657932313|10.753657932313|10.753657932313|10.753657932313|10.753657932313|10.753657932313|10.753657932313|10.753657932313|10.753657932313|10.753657932313|8.7751753807419|8.0766179359212||8.0766179359212|8.0766179359212|8.0766179359212|8.0766179359212|8.0766179359212|8.0766179359212|8.0766179359212|8.0766179359212|8.0766179359212|8.0766179359212|8.0766179359212|8.0766179359212|-10.962439541522|-10.962439541522|-10.962439541522|-10.962439541522|-11.866043943502||-12.623381873344|-12.639901738578|-12.639901738578|-12.639901738578|-12.639901738578|-12.651557610227|-12.920619670764|-13.880688340813|-14.912431619068|-15.321026522314|-15.321026522314|-15.642252081406|-15.834168824633|-16.037965466667|-16.317666616799|-16.317666616799|-16.317666616799|-16.317666616799|-16.317666616799|-16.317666616799|-16.317666616799|-16.317666616799|-16.317666616799|-16.317666616799|-16.317666616799|-16.317666616799|-16.317666616799|-16.317666616799|-16.317666616799|-16.317666616799|-16.317666616799|-16.317666616799|-16.467407587239|-16.803095222379|-16.803095222379|-16.803095222379|-16.803095222379|-16.803095222379|-16.857328230436|-16.91925356818|-17.815282217141|-18.438646545538|-18.852384609788|-18.923206588526|-19.005438724294|-19.005438724294|-19.068752672367|-19.068752672367|-19.314048114248|-19.314048114248|-19.314048114248|-19.314048114248|-19.314048114248|-19.314048114248|-19.314048114248|-19.314048114248|-19.314048114248|-19.314048114248|-19.314048114248|-19.314048114248|-19.314048114248|-19.314048114248|-19.314048114248|-19.314048114248|-19.314048114248|-19.314048114248|-19.314048114248|-19.314048114248|-19.314048114248|-19.314048114248|-19.314048114248|-19.596430245989|-19.596430245989|-19.596430245989|-19.596430245989|-19.834923046555|-20.8210260269|-21.255028923016|-21.647254634413|-21.98361616721|-22.043291534787|-22.043291534787|-22.092860544669|-22.092860544669|-22.092860544669|-22.092860544669|-22.122622424747|-22.403469543088|-22.563300323077|-23.003110991129|-23.68845718239|-23.822173625609
07232|100907|/equities/dr.-peng|SHANGHAICOMP|5.1465059298924|5.1465059298924|5.1465059298924|5.1465059298924|5.1465059298924|5.1465059298924|4.8988954776583|4.7409949825933|3.8272166038807|-5.4717404901161|-5.4717404901161|-5.4717404901161|-5.4717404901161|-5.7558226915613|-5.8420035245996|-5.8420035245996|-5.9455593297859|-6.1983993792953|-6.3648882469007|-6.4130838324597|-6.4130838324597|-6.4130838324597|-6.480648483388|-6.5368316588052|-6.7120351987026|-7.2292675686561|-7.2292675686561|-7.2292675686561|-7.2292675686561|-7.2292675686561|-7.3641861492487|-7.4702069554166|-7.7741189304807|-7.8369548272043|-7.8369548272043|-7.8369548272043|-7.8369548272043|-8.2549498027066|-8.7649587214935|-8.7649587214935|-8.7649587214935|-8.7649587214935|-8.7649587214935|-8.9455097053832|-9.1150109077368|-9.3770664197862|-9.3770664197862|-9.3770664197862|-9.3770664197862|-9.3770664197862|-9.3770664197862|-9.3770664197862|6.9216997418325|6.9216997418325|6.9216997418325|6.9216997418325|6.9216997418325|6.9216997418325|6.9216997418325|6.9216997418325|6.9216997418325|6.9216997418325|6.9216997418325|6.9216997418325|6.9216997418325|6.9216997418325|6.9216997418325|6.9152220921958|6.2524692965045|6.0555211650546|5.2611344508789|4.9784826098175|4.8920260831878|4.8920260831878|4.8920260831878|4.8920260831878|4.8920260831878|4.8920260831878|4.8920260831878|4.8920260831878|4.8920260831878|4.8920260831878|4.8920260831878|4.8920260831878|4.8920260831878|4.8461399260677|-7.1678814926282|-7.1678814926282|-7.1678814926282|-7.1678814926282||-7.3887572066139|-7.6148665540632|-7.6148665540632|-7.6148665540632|-7.6148665540632|-7.6148665540632|-7.6148665540632|-7.6148665540632|-7.6870741704235|-8.0023045384365|-8.0475604626291|-8.3122895925964|-8.4642462369499|-8.4642462369499|-8.7575051443155|-8.7575051443155|-8.7575051443155|-8.9507707050982|-8.9507707050982|-8.9507707050982|-8.9507707050982|-8.9507707050982|-8.9999020663239|-8.9999020663239|-9.1054469310948|-9.5169094535682|-9.5169094535682|-9.7698997096854|-10.027110770525|-10.570678476031|-10.672420664557|-10.787865024447|-10.787865024447|-10.922627799643|-11.721252725006|-12.089170267716|8.1121705004067|8.1121705004067|8.1121705004067|8.1121705004067|8.023522159401|7.5982443572145|7.5982443572145|7.5982443572145|7.5982443572145|7.5982443572145|7.5386044450448|6.89789437672|6.3187710380168|-9.6446653132123||-9.6446653132123|-9.6446653132123|-9.6446653132123|-9.6446653132123|-9.6446653132123|-9.7246280251258|-10.066808865944|-10.278453590423|-10.278453590423|-10.278453590423|-10.278453590423|-10.278453590423|-10.278453590423|-10.278453590423|-10.421615072919|-10.860127816414|-12.432919115727||-13.336577303879|-13.477307937402|-13.883119792694|-14.220688258005|-14.433627794791|-14.433627794791|-14.981206709721|-14.981206709721|-15.066896551824|-15.088514185217|-15.088514185217|-15.435571141008|-15.977857266271|-16.159841495977|-16.750379198377|-18.062121717651|-18.062121717651|-18.062121717651|-18.062121717651|-18.062121717651|-18.062121717651|-18.062121717651|-18.39624610711|-18.570129896751|-18.570129896751|-18.570129896751|-18.570129896751|-18.570129896751|-18.570129896751|||||-18.570129896751|-20.749032896482|-20.831892582766|-20.831892582766|-21.777659518842|-21.79470310403|-21.79470310403|-22.270781095305|17.745158636476|17.745158636476|17.745158636476|17.745158636476|17.745158636476|17.745158636476|17.745158636476|17.745158636476|17.745158636476|17.355177521601||16.320197025818|-19.032060573266|-19.032060573266|-19.032060573266|-19.032060573266|-19.032060573266|-19.032060573266|-19.032060573266|-19.52062219797|-19.535397684849|-19.535397684849|-19.879804535284|-19.879804535284|-19.879804535284|-19.879804535284|-19.879804535284|-19.879804535284|-19.879804535284|-20.362560823642|-20.915623111949|-21.796803707795|-22.403687514664|-22.403687514664|-22.403687514664|-22.608542272119|-22.912824865478|-23.277583277113|19.904835641229|19.904835641229|19.904835641229|19.904835641229|19.904835641229|19.904835641229|19.904835641229|19.904835641229|19.904835641229||19.904835641229|19.904835641229|19.904835641229
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP|-8.5209954290659|-8.693328065902|-8.7262075418676|-8.7262075418676|-9.0352306889654|-9.3224784850148|-9.5741708630725|-9.5741708630725|-9.6849709122359|-9.6849709122359|-9.6849709122359|-9.6849709122359|-9.6849709122359|-9.6849709122359|-9.6849709122359|-9.6849709122359|-9.6849709122359|-9.6849709122359|-9.6849709122359|-9.6849709122359|-9.6849709122359|-9.6849709122359|-9.6849709122359|-9.6849709122359|-9.6849709122359|-9.6849709122359|-9.6849709122359|-9.6849709122359|-9.6849709122359|-9.6849709122359|-9.6849709122359|-9.6849709122359|-9.8670110191489|-9.8670110191489|-9.8670110191489|-9.8670110191489|-9.8670110191489|-10.427234486914|-11.099704905987|-11.659116449886|-11.826240529543|-12.521934127285|9.0214305854674|9.0214305854674|9.0214305854674|9.0214305854674|9.0214305854674|9.0214305854674|9.0214305854674|9.0214305854674|8.6865303553502|8.6865303553502|8.6865303553502|8.0339224644679|7.9894189335358|7.9894189335358|7.9894189335358|7.9894189335358|7.9894189335358|7.9894189335358|7.9894189335358|7.9894189335358|7.9894189335358|7.9894189335358|7.9894189335358|7.9894189335358|7.9894189335358|7.7874350817444|7.7874350817444|7.7874350817444|7.7874350817444|7.7874350817444|6.9938167765672|6.2542409582199|5.9190012755293|5.9190012755293|5.8888577029528|5.8888577029528|5.8888577029528|5.8888577029528|5.8888577029528|5.8888577029528|5.8888577029528|5.8888577029528|5.8888577029528|5.8888577029528|-7.93508494489|-7.93508494489|-7.93508494489|-7.93508494489||-7.93508494489|-7.93508494489|-7.93508494489|-7.93508494489|-7.93508494489|-7.93508494489|-7.93508494489|-7.93508494489|-7.93508494489|-8.0217610000748|-8.1152899661747|6.5427368927578|6.5427368927578|6.5427368927578|6.5427368927578|6.5427368927578|6.5427368927578|6.5427368927578|6.5144151789268|6.5144151789268|6.5144151789268|6.5144151789268|6.5144151789268|6.5144151789268|6.5144151789268|6.5144151789268|6.5144151789268|6.5144151789268|6.5144151789268|6.5144151789268|6.5144151789268|6.5144151789268|6.5144151789268|6.5144151789268|6.5144151789268|6.5144151789268|6.5144151789268|6.5144151789268|6.5144151789268|6.5144151789268|6.5144151789268|6.5144151789268|6.5144151789268|6.2710166355328|5.8122430902886|5.8122430902886|5.6219366769181|-7.3403457540564|-7.3403457540564|-7.3403457540564||-7.3403457540564|-7.5387174970897|-7.5859135940297|-7.5859135940297|-7.5859135940297|-7.5859135940297|-7.5859135940297|-7.6397227635847|-7.6397227635847|-7.6397227635847|-7.6397227635847|-7.6397227635847|-7.6397227635847|-7.6397227635847|-7.6397227635847|-7.6397227635847|-7.7769140524849||-8.3615711312807|-8.5056347958817|-8.7690385042047|-9.0983762408203|-9.4376400471733|-9.5637102903552|-9.5637102903552|-9.5637102903552|-9.8857893217082|-10.140210323929|-10.140210323929|-10.140210323929|-10.140210323929|-10.140210323929|-10.140210323929|-10.140210323929|-10.140210323929|-10.140210323929|-10.140210323929|-10.140210323929|-10.140210323929|-10.140210323929|-10.140210323929|-10.140210323929|-10.140210323929|-10.140210323929|-10.140210323929|-10.140210323929|-10.140210323929|-10.140210323929|-10.140210323929|-10.140210323929|-10.189122815263|-10.246802801702|-11.313669993716|-11.437432132922|-11.437432132922|-11.604385664055|-11.604385664055|-11.604385664055|-12.179872303085|-12.562080680084|-12.755089347839|-13.243432699839|-13.563258474845|-14.207509590275|-14.505010897458|-14.595012142195|-15.16969043692|-15.16969043692|-15.16969043692||-15.16969043692|-15.16969043692|-15.16969043692|-15.16969043692|-15.16969043692|-15.16969043692|-15.16969043692|-15.16969043692|-15.718545457611|-16.120606233554|-17.06900655106|-18.701072688314|-18.701072688314|-18.701072688314|-18.701072688314|-18.701072688314|-18.701072688314|-18.701072688314|-18.701072688314|-19.214525164733|-19.478915361972|-20.852497900428|-23.977527746081|-23.977527746081|-24.590029328532|-25.918735496939|-26.482840325084|-26.482840325084|-26.482840325084|-26.482840325084|-26.482840325084|-26.482840325084|-26.489294942415|-26.489294942415|-26.489294942415|-26.489294942415|-26.489294942415|-27.760881883344|21.736681963218|21.736681963218
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP|4.7617158808832|4.7617158808832|4.7617158808832|4.7617158808832|4.7617158808832|4.7617158808832|4.7617158808832|4.7617158808832|4.7617158808832|4.7617158808832|4.7617158808832|4.7617158808832|4.7617158808832|4.7617158808832|4.7617158808832|4.7617158808832|4.7617158808832|4.7617158808832|4.7617158808832|4.7617158808832|4.7617158808832|4.7617158808832|4.5946844064003|-5.8566757101702|-5.8566757101702|-5.8566757101702|-5.8566757101702|-5.8566757101702|-5.8566757101702|-5.8566757101702|-5.8566757101702|-5.8566757101702|-5.8566757101702|-5.8566757101702|-5.8566757101702|-5.8566757101702|-5.8566757101702|-6.0707507021877|-6.1497231465416|-6.1699050215827|-6.1699050215827|-6.3560057247067|-6.5077839785577|-6.6158712102044|-6.718190161505|-6.8803825146999|-6.8803825146999|-6.8803825146999|-6.8803825146999|-6.8803825146999|-6.8803825146999|-6.8803825146999|-7.0918123597392|-7.0918123597392|-7.0918123597392|-7.0918123597392|-7.0918123597392|-7.0918123597392|-7.0918123597392|-7.0918123597392|-7.0918123597392|-7.0918123597392|-7.0918123597392|-7.0918123597392|-7.0918123597392|-7.0918123597392|-7.0918123597392|-7.0918123597392|-7.0918123597392|-7.0918123597392|-7.0918123597392|-7.0918123597392|-7.0918123597392|-7.0918123597392|-7.2853471299551|-7.4049410609255|-7.4049410609255|-7.4049410609255|-7.7371493715133|-7.7371493715133|-7.925616672756|-7.925616672756|5.7805605395833|5.7805605395833|5.7805605395833|5.7805605395833|5.7805605395833|5.7805605395833|5.7805605395833|5.7805605395833||5.7805605395833|5.7805605395833|5.4628453237259|5.408944840103|5.408944840103|5.4032718548837|4.8680958447064|4.8680958447064|4.8680958447064|4.788995497448|-6.4712152524366|-6.4712152524366|-6.4712152524366|-6.4712152524366|-6.4712152524366|-6.4712152524366|-6.4712152524366|-6.4712152524366|-6.4712152524366|-6.4712152524366|-6.4712152524366|-6.4712152524366|-6.4712152524366|-6.4712152524366|-6.4712152524366|5.0616394951298|5.0616394951298|5.0616394951298|5.0616394951298|5.0616394951298|5.0616394951298|5.0616394951298|5.0616394951298|5.0616394951298|5.0616394951298|5.0616394951298|5.0616394951298|5.0616394951298|5.0616394951298|5.0616394951298|5.0616394951298|4.8045993860511|4.7204790453237|4.7204790453237|4.7204790453237|4.5894212568382|4.5793568386611|4.3703965891265|3.7748850969102|-5.5793754269299||-5.5793754269299|-5.5793754269299|-5.5793754269299|-5.5793754269299|-5.5793754269299|-5.5793754269299|-5.5793754269299|-5.5793754269299|-5.5793754269299|-5.5793754269299|-5.5793754269299|-5.5793754269299|-5.5793754269299|-5.5793754269299|-5.5793754269299|-5.5793754269299|-6.0587503567467||-6.4619448863942|-6.5532720578465|-6.9103021635781|-7.1047801457258|-7.3618275337273|-7.3618275337273|-7.5395398616857|-7.5395398616857|-7.5922668774996|-7.6054003161377|-7.6054003161377|-7.6054003161377|-7.7821114507192|-7.9984569248087|-8.3271741532094|-8.8280466076477|-8.8280466076477|-8.8280466076477|-8.8280466076477|-8.8280466076477|-8.8280466076477|-8.8280466076477|-8.8280466076477|-8.8280466076477|-8.8280466076477|-8.8280466076477|-8.8280466076477|-8.8983852594807|-8.9217772867971|-8.9217772867971|-8.9217772867971|-8.9217772867971|-8.9217772867971|-9.0314190814554|-9.3737085796528|-9.3737085796528|-9.3737085796528|-9.3737085796528|-9.3737085796528|-9.3737085796528|-9.3737085796528|-9.6434058585202|-9.6434058585202|-9.9276730924222|-10.121858878199|-10.820954158641|-10.996615386382|-11.591795365429|-12.089772931311|-12.245270753929|-12.245270753929||-12.245270753929|-12.245270753929|-12.245270753929|-12.245270753929|-12.245270753929|-12.245270753929|-12.245270753929|-12.311411779268|-12.53323556885|-12.614150492183|-12.659810516012|-12.659810516012|-12.659810516012|-12.659810516012|-12.659810516012|-12.659810516012|-12.659810516012|-12.659810516012|-13.290066953911|-13.684796435318|-14.045330054982|-14.59453276288|-14.924759002654|-15.550009564258|-16.2961221047|-16.640413106344|-17.081014647375|-17.645849508588|-18.159833107331|-18.331518915084|-18.331518915084|-18.331518915084|-18.331518915084|-18.331518915084|-18.331518915084|-19.013076758811|-19.165362649968|-20.51044779772|-20.51044779772|-20.935219245425
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP|-12.389349670159|9.2348224946833|9.2348224946833|9.2348224946833|8.5136913004823|7.9428288190094|7.9428288190094|7.7878068437826|7.7878068437826|7.7878068437826|7.7878068437826|7.7878068437826|7.7878068437826|7.7878068437826|7.7878068437826|7.7878068437826|7.7878068437826|7.7878068437826|7.7878068437826|7.7878068437826|7.7878068437826|7.7878068437826|7.7878068437826|7.7878068437826|7.7878068437826|7.7878068437826|7.7878068437826|7.7878068437826|7.7878068437826|7.7878068437826|7.7858959293643|-9.2691017898991|-9.2691017898991|-9.2691017898991|-9.2691017898991|-9.2691017898991|-9.2691017898991|-9.4290019972538|-9.6455580640077|-9.8994543729299|-9.8994543729299|-10.155504723177|-10.181671853182|-10.416302410891|-10.749224680586|-11.098027514002|-11.287729667426|-11.287729667426|-11.287729667426|-11.287729667426|-11.287729667426|-11.287729667426|-11.605131109586|-11.605131109586|-11.605131109586|-11.605131109586|-11.605131109586|-11.605131109586|-11.605131109586|-11.605131109586|-11.605131109586|-11.605131109586|-11.605131109586|-11.605131109586|-11.605131109586|-11.605131109586|-11.605131109586|-11.605131109586|-11.605131109586|-11.727213503333|-11.727213503333|-11.727213503333|-11.727213503333|-11.727213503333|-12.090792683995|-12.263198281297|-12.263198281297|-12.263198281297|-12.263198281297|-12.263198281297|-12.263198281297|-12.263198281297|-12.263198281297|9.6136569841182|9.6136569841182|9.6136569841182|9.6136569841182|9.6136569841182|9.6136569841182|9.6136569841182||9.6136569841182|9.6136569841182|9.6136569841182|9.6136569841182|9.6136569841182|9.6136569841182|9.6136569841182|9.6136569841182|9.6136569841182|9.6136569841182|9.6136569841182|9.6136569841182|9.6136569841182|9.6136569841182|9.6136569841182|9.6136569841182|9.6136569841182|9.6136569841182|9.6136569841182|9.6136569841182|9.6136569841182|9.6136569841182|9.6136569841182|9.6136569841182|9.6136569841182|9.6136569841182|9.6136569841182|9.6136569841182|9.6136569841182|9.6136569841182|9.6136569841182|-14.459682652063|-14.459682652063|-14.587301256326|-14.587301256326|-14.587301256326|-14.86477942165|-15.210865812128|-16.280962180899|-17.165468776275|-17.165468776275|-17.165468776275|-17.165468776275|-17.165468776275|-17.165468776275|-17.165468776275|-17.165468776275|-17.165468776275|-17.165468776275|-17.165468776275||-17.333854132283|-18.070330894842|-18.070330894842|-18.070330894842|-18.070330894842|-19.350367533779|-20.058741555849|-20.216934877677|-21.077705231026|-21.479672845553|-22.390923135988|-22.390923135988|-22.390923135988|-22.622137459905|-23.521263450154|-23.672515120515|13.224988332748||13.224988332748|13.224988332748|13.224988332748|13.224988332748|13.224988332748|13.224988332748|13.224988332748|13.224988332748|13.224988332748|13.224988332748|13.224988332748|13.224988332748|11.201098194122|-16.440001487732|-16.440001487732|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07236|100883|/equities/eastern-comms|SHANGHAICOMP|10.437228078117|10.437228078117|10.437228078117|10.437228078117|10.437228078117|10.437228078117|10.437228078117|10.437228078117|10.437228078117|10.437228078117|10.437228078117|10.437228078117|10.437228078117|10.437228078117|10.437228078117|10.437228078117|10.437228078117|10.437228078117|10.437228078117|10.437228078117|10.323455851329|10.323455851329|10.323455851329|10.323455851329|10.323455851329|10.323455851329|10.323455851329|10.323455851329|10.323455851329|10.323455851329|10.323455851329|10.323455851329|10.323455851329|10.323455851329|10.323455851329|-14.309421245546|-14.309421245546|-14.598810585119|-14.598810585119|-14.598810585119|-14.598810585119|-14.598810585119|-14.598810585119|-14.598810585119|-15.151456576561|-15.306889878763|-15.306889878763|-15.306889878763|-15.306889878763|-15.306889878763|-15.306889878763|-15.306889878763|-15.996543843496|-16.06653591702|-16.06653591702|-16.176706383732|-16.357971041912|-16.357971041912|-17.178856895494|-17.956507521787|-18.398341953665|-18.885023440658|-18.885023440658|-18.885023440658|-18.885023440658|-18.885023440658|-18.885023440658|-18.885023440658|-18.885023440658|-19.025026522013|-19.435584662063|-19.442316132235|-19.772736249941|-19.772736249941|-20.734706439991|-21.533007558208|-21.825811919878|-21.825811919878|-22.696586096064|-22.696586096064|-22.696586096064|-22.696586096064|-22.696586096064|-22.696586096064|-22.696586096064|-22.696586096064|-22.696586096064|-22.696586096064|-22.696586096064|-22.696586096064||-25.066207421903|-25.084407110149|-25.084407110149|-25.084407110149|-25.084407110149|-25.084407110149|-25.084407110149|-25.115451780883|-25.192168306341|-25.543479182385|-25.543479182385|-26.037198837226|-26.745777032579|-27.416418814886|-28.096979367968|-28.096979367968|-28.096979367968|-28.096979367968|-28.096979367968|-28.096979367968|-28.096979367968|-28.096979367968|-28.096979367968|-28.096979367968|-28.096979367968|-28.096979367968|19.070594679085|19.070594679085|19.070594679085|19.070594679085|19.070594679085|19.070594679085|19.070594679085|19.070594679085|19.070594679085|19.070594679085|19.070594679085|19.070594679085|19.070594679085|19.070594679085|19.070594679085|19.070594679085|19.070594679085|19.070594679085|19.070594679085|19.070594679085|19.070594679085|19.036216827198|14.676907322985|11.115415213666||11.115415213666|11.115415213666|11.115415213666|10.576572230747|8.7806358373729|6.3201510151853|5.0251674608644|4.6985193840062|4.1972439676959|3.6337911740835|-5.3716924198018|-5.3716924198018|-5.3716924198018|-5.3716924198018|-5.3716924198018|-5.3716924198018|-5.7296582203823||-6.0844151347023|-6.0844151347023|-6.0844151347023|-6.0844151347023|-6.0844151347023|-6.0844151347023|-6.0844151347023|-6.0844151347023|-6.2632392345912|-6.3862658993371|-6.3862658993371|-6.3862658993371|-6.3862658993371|-6.3862658993371|-6.526406528328|-7.1465628961437|-7.4772920983492|-7.8753245558406|-7.9274120672204|-7.9274120672204|-7.9274120672204|-7.9274120672204|-7.9274120672204|-7.9274120672204|-7.9437754530936|-7.9437754530936|-7.9437754530936|-7.9514173290497|-8.0437126242611|-8.0437126242611|-8.0437126242611|-8.0437126242611|-8.0437126242611|-8.4380139866906|-8.833410068903|6.8413370386105|6.8413370386105|6.8413370386105|6.8413370386105|6.8413370386105|6.8413370386105|6.8413370386105|6.8413370386105|6.8413370386105|6.8413370386105|6.8413370386105|6.8413370386105|6.8413370386105|6.8413370386105|6.8413370386105|6.8413370386105||6.1487081067806|-7.6470824088093|-7.6470824088093|-7.6470824088093|-7.6470824088093|-7.6470824088093|-7.6470824088093|-7.6470824088093|-7.6470824088093|-7.7439803906543|-7.7827557533166|-7.9462904534905|-7.9462904534905|-7.9462904534905|-8.0165931366806|-8.0165931366806|-8.0280864218236|-8.0280864218236|-8.0280864218236|-8.0280864218236|-8.0280864218236|-8.3117628074753|-8.4769585637105|-9.1166205966752|-9.3122166835451|-9.3122166835451|-9.3122166835451|8.0461263949169|8.0461263949169|8.0461263949169|8.0461263949169|8.0461263949169|8.0461263949169|8.0461263949169|8.0461263949169|8.0461263949169|8.0461263949169|8.0461263949169|8.0461263949169|8.0461263949169
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|0.42797161552014|0.42797161552014|0.42797161552014|0.42797161552014|0.42797161552014|0.42797161552014|0.42797161552014|0.42797161552014|0.42797161552014|0.42797161552014|0.42797161552014|0.42797161552014|0.4265700770625|0.4265700770625|0.4265700770625|0.4265700770625|0.4265700770625|0.4265700770625|0.4265700770625|0.4265700770625|0.4265700770625|0.4265700770625|0.4265700770625|0.4265700770625|0.4265700770625|0.4265700770625|0.4265700770625|0.4265700770625|0.4265700770625|0.4265700770625|0.4265700770625|0.4265700770625|0.4265700770625|0.4265700770625|0.40263339526218|-0.48892788323158|-0.48892788323158|-0.49042115898345|-0.49042115898345|-0.49042115898345|-0.49042115898345|-0.49042115898345|-0.49042115898345|-0.49042115898345|-0.49552352165087|-0.50491501098324|-0.51039495157702|-0.51039495157702|-0.51039495157702|-0.51039495157702|-0.51039495157702|-0.51039495157702|-0.52221661626744|-0.52243443735591|-0.52243443735591|-0.52243443735591|-0.52243443735591|-0.52243443735591|-0.52243443735591|-0.52243443735591|-0.52243443735591|-0.52243443735591|-0.52243443735591|-0.52243443735591|-0.52243443735591|-0.52243443735591|-0.52243443735591|-0.52243443735591|-0.52243443735591|-0.52243443735591|-0.52243443735591|-0.52442716236634|-0.53514128289536|-0.54510142529358|-0.55045855553491|-0.55045855553491|0.46111075116466|0.46111075116466|0.46111075116466|0.46111075116466|0.46111075116466|0.46111075116466|0.46111075116466|0.46111075116466|0.46111075116466|0.46111075116466|-0.56086326950319|-0.56086326950319|-0.56086326950319|-0.56086326950319||-0.56086326950319|-0.56086326950319|-0.56086326950319|-0.56086326950319|-0.56086326950319|-0.56086326950319|-0.56086326950319|-0.56086326950319|-0.56840363104617|0.48007877138981|0.48007877138981|0.48007877138981|0.48007877138981|0.48007877138981|0.48007877138981|0.48007877138981|0.48007877138981|0.48007877138981|0.48007877138981|0.48003197674099|0.43136886991995|-0.57135563289387|-0.57135563289387|-0.57135563289387|-0.57135563289387|-0.57506180742563|-0.58429088900687|-0.60510098283161|-0.62577886983938|-0.64653209630193|-0.64853565431901|-0.65187293332228|-0.65319213979122|-0.66026907290217|-0.66874341197806|-0.69182597076448|0.5293289653061|0.5293289653061|0.5293289653061|0.5293289653061|0.5293289653061|0.5293289653061|0.5293289653061|0.5293289653061|0.5293289653061|0.5293289653061|0.5293289653061|0.5293289653061|0.51164332932876|0.46015924222654||0.45356307909766|0.45356307909766|0.45356307909766|0.45356307909766|0.44184787721413|0.43821985358416|0.41438253345826|0.41438253345826|-0.52871032747901|-0.52871032747901|-0.52871032747901|-0.52871032747901|-0.52871032747901|-0.52871032747901|-0.52871032747901|-0.52871032747901|-0.55434479419033||-0.57764123992737|-0.57764123992737|-0.57764123992737|-0.57764123992737|-0.57764123992737|-0.57764123992737|-0.57764123992737|-0.57764123992737|-0.58813659493405|-0.58813659493405|-0.58813659493405|-0.58813659493405|-0.58813659493405|-0.58813659493405|-0.60209620102995|-0.62394025375174|-0.63665580142125|-0.65139536381413|-0.65802463326093|-0.65802463326093|-0.65802463326093|-0.65802463326093|-0.65802463326093|-0.65802463326093|-0.66948794719826|-0.66948794719826|-0.66948794719826|-0.66948794719826|-0.68079829813542|-0.68079829813542|-0.68079829813542|-0.68079829813542|-0.68079829813542|-0.69255364936261|-0.72830014551967|0.64897317757783|0.64897317757783|0.64897317757783|0.64897317757783|0.64897317757783|0.64897317757783|0.64897317757783|0.64897317757783|0.64897317757783|0.64897317757783|0.64897317757783|0.64897317757783|0.64897317757783|0.64897317757783|0.64897317757783|0.64897317757783||0.62147018832827|0.60974463735316|-0.66620596151691|-0.66620596151691|-0.66620596151691|-0.66620596151691|-0.66620596151691|-0.66620596151691|-0.66620596151691|-0.66620596151691|-0.66620596151691|-0.66620596151691|-0.66620596151691|-0.66620596151691|-0.66956217533064|-0.67004074599453|-0.67004074599453|-0.67004074599453|-0.67626748643659|-0.68174168425955|-0.68443519161982|-0.7027057540289|-0.70650639598805|-0.72406267860684|-0.73890293681129|-0.73957772416225|-0.73957772416225|0.68633198168269|0.68633198168269|0.68633198168269|0.68633198168269|0.68633198168269|0.68633198168269|0.68633198168269|0.68633198168269|0.68633198168269|0.68633198168269|0.68633198168269|0.68633198168269|0.68633198168269
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP|-10.026926522765|-10.026926522765|-10.026926522765|-10.026926522765|-10.284918605524|-10.58213176908|-10.878804538744|-10.878804538744|-11.008671705477|-11.101857495035|-11.162064048676|-11.683959560293|-12.174022331404|-12.174022331404|-12.174022331404|-12.174022331404|-12.174022331404|-12.174022331404|-12.174022331404|-12.174022331404|-12.174022331404|-12.299376636266|-13.527548637124|-13.900051319084|-13.900051319084|-13.900051319084|-13.900051319084|-13.900051319084|-13.900051319084|-13.900051319084|-13.900051319084|-13.900051319084|-13.900051319084|-13.900051319084|-13.900051319084|-13.900051319084|-13.900051319084|-13.900051319084|-15.055612735705|-17.082625738732|-18.884568806181|-18.884568806181|-18.884568806181|-18.884568806181|-19.181466177315|15.22262602795|15.22262602795|15.22262602795|15.22262602795|15.22262602795|15.22262602795|15.22262602795|15.22262602795|15.22262602795|15.22262602795|15.22262602795|15.22262602795|15.22262602795|15.22262602795|15.22262602795|14.597364118241|14.037348829533|13.982860174397|13.982860174397|13.982860174397|12.934198634072|12.528739629238|11.573599958915|-15.58698825887|-15.58698825887|-15.58698825887|-15.58698825887|-15.58698825887|-15.58698825887|-15.58698825887|-15.58698825887|-15.58698825887|-15.58698825887|-15.58698825887|-15.58698825887|-15.58698825887|-15.58698825887|-15.805450122127|-15.877815900653|-16.201740408837|-17.046841092573|-17.61223114383|-17.816929666591|-17.816929666591|-17.816929666591||-18.485477757004|-18.89543917394|-18.97343353807|-18.97343353807|-18.97343353807|-19.310104900661|-19.310104900661|-19.705209420856|-20.286344447331|15.723865589554|15.723865589554|15.723865589554|15.723865589554|15.656161866874|15.656161866874|14.691570160886|14.304060059675|13.4489566815|11.661342304294|11.121399421763|10.994610701746|10.939351006756|10.939351006756|10.939351006756|10.939351006756|10.939351006756|10.939351006756|10.939351006756|10.939351006756|10.939351006756|10.939351006756|10.939351006756|10.939351006756|10.895187714966|10.895187714966|10.862830427345|10.862830427345|10.862830427345|10.862830427345|10.862830427345|10.862830427345|10.862830427345|10.862830427345|10.366818902739|10.366818902739|9.4927626692012|-13.296194461704|-13.296194461704|-13.296194461704|-13.296194461704||-13.296194461704|-13.296194461704|-13.296194461704|-13.296194461704|-13.296194461704|-13.296194461704|-13.296194461704|-13.296194461704|-13.296194461704|-13.296194461704|-13.296194461704|-13.296194461704|-13.296194461704|-13.296194461704|-13.296194461704|-13.296194461704|-14.218920181991||-14.704818777245|-14.714613971888|-15.300033951003|-15.529063296027|-15.529063296027|-15.529063296027|-15.529063296027|-15.63831151824|-16.355995060126|-17.416035104269|-17.416035104269|-17.416035104269|-17.416035104269|-21.065501663943|-22.978432839021|-22.978432839021|-22.978432839021|-22.978432839021|-23.250111889955|-23.347417222258|-23.929010879989|-24.398967968089|-25.223525926718|-25.223525926718|-25.223525926718|-25.223525926718|-25.223525926718|-25.223525926718|-25.223525926718|-25.223525926718|-25.223525926718|-25.223525926718|-25.223525926718|-25.223525926718|-25.223525926718|-25.223525926718|-25.223525926718|-25.223525926718|-25.223525926718|-25.223525926718|-25.223525926718|-25.223525926718|-25.223525926718|-25.223525926718|-25.223525926718|-25.223525926718|-25.223525926718|-25.223525926718|-25.223525926718|-25.223525926718|-25.844922724972|28.557942187775|-22.01512130204|-22.01512130204|-22.01512130204|-22.01512130204|-22.01512130204|-22.01512130204|-22.502912028003|-22.689743977309|-23.279610719417|-24.172119129735|-24.231343314773|-24.231343314773|-24.565554197114|-24.565554197114|-24.565554197114|-24.927997756315|-25.086880141424|-25.086880141424|-25.086880141424|-25.405967029646|-25.405967029646|-25.405967029646|-25.405967029646|-25.405967029646|-25.405967029646|-25.405967029646|-25.405967029646|-25.405967029646|-25.405967029646|-25.405967029646|-25.405967029646|-25.405967029646|-25.899816178299|-27.447879313338|-28.212992256987|-28.212992256987|-28.212992256987|-28.212992256987|-28.212992256987|-28.212992256987
07239|100340|/equities/hejia-company|SHANGHAICOMP|-3.6280800486831|-3.6280800486831|-3.6280800486831|-3.7384222243923|-3.9821357566668|-4.1490398467198|-4.3539330496407|-4.4727033789529|-4.7568926077832|-4.9598808135974|-5.125423109795|-5.2376211531679|-5.2376211531679|-6.0406901050188|-7.0363223076504|-7.9231359694447||||||||||-9.3566596078964|-9.3566596078964|-9.3566596078964|-9.3566596078964|-9.3566596078964|-9.3566596078964|-9.3566596078964|-9.3566596078964|-9.3566596078964|-9.3566596078964|-9.3566596078964|-9.3566596078964|-9.4823996279077|-9.9332216021568|-10.288789567202|-10.288789567202|-10.288789567202|-10.288789567202|-10.777543872429|-11.048942687866|-11.048942687866|-11.288818274453|-11.288818274453|-11.760353682786|-12.357615018718|-12.36457271138|-12.763414431051|-13.513793098083|-13.797954667192|-13.797954667192|-13.992727876351|-14.784592025168|-14.784592025168|-14.784592025168|-14.784592025168|-14.784592025168|-14.784592025168|-14.784592025168|-14.784592025168|-14.784592025168|-14.784592025168|-14.784592025168|-14.784592025168|-14.784592025168|-14.784592025168|-14.863435074894|-15.048261056574|-15.399735276602|-15.45137237697|-16.306524850584|-17.045027469768|-17.415586285209|-17.434799626347|-17.434799626347|-17.434799626347|-17.434799626347|-17.434799626347|-18.09977764871|-18.285913861393|12.857849561179|12.857849561179|12.857849561179|12.857849561179|12.857849561179|12.857849561179||12.857849561179|12.857849561179|12.857849561179|12.857849561179|12.857849561179|12.857849561179|12.857849561179|12.857849561179|12.857849561179|12.857849561179|12.857849561179|12.857849561179|11.401499177575|-13.629137173152|-13.629137173152|-13.629137173152|-13.629137173152|-13.629137173152|-13.629137173152|-13.629137173152|-13.629137173152|-13.629137173152|-13.629137173152|-13.629137173152|-13.872374471532|-14.372637996527|-14.558486366109|-14.864584925532|-14.864584925532|-14.864584925532|-14.864584925532|-14.864584925532|-14.864584925532|-15.047872440417|-16.559302427591|-16.85533587383|-17.291094160948|-17.291094160948|12.532217745409|12.532217745409|12.532217745409|12.532217745409|12.532217745409|8.9382962881092|8.9382962881092|8.9382962881092|8.8453286156128|7.5703657451681|-10.056947035866|-10.056947035866||-10.056947035866|-10.056947035866|-10.056947035866|-10.056947035866|-10.056947035866|-10.424941269642|-10.862157097664|-10.940373243237|-10.940373243237|-10.940373243237|-10.940373243237|-10.940373243237|-10.940373243237|-10.940373243237|-10.940373243237|-10.940373243237|-11.424303122521||-12.457003933589|-12.720868718968|-12.720868718968|-13.178743137636|-13.470939710638|-13.470939710638|-13.470939710638|-13.470939710638|-14.064238553854|-14.064238553854|-14.064238553854|-14.064238553854|-14.064238553854|-14.181931819752|-14.679368379199|-15.92763151337|-17.023479452942|-17.143866105449|-17.808427525196|-17.808427525196|-17.808427525196|-17.808427525196|-17.808427525196|-17.808427525196|-17.808427525196|-17.808427525196|-17.808427525196|-17.808427525196|-17.808427525196|-17.808427525196|-17.808427525196|-17.808427525196|-17.808427525196|-17.808427525196|-19.445836485945|13.976292886643|13.976292886643|10.574769751129|-12.204087241242|-12.204087241242|-12.204087241242|-12.204087241242|-12.204087241242|-12.278985906254|-12.325540145913|-12.924489110354|-13.0583198022|-13.0583198022|-13.369839509224|-13.369839509224|-13.626488720813||-13.667209611379|-13.990787755608|-14.339764236476|-14.419257335855|-14.419257335855|-14.419257335855|-14.419257335855|-14.419257335855|-14.690071493446|-14.690071493446|-14.690071493446|-15.134452349011|-15.134452349011|-15.134452349011|-15.134452349011|-15.134452349011||||-15.134452349011|-15.236057341169|-15.53550326097|-15.53550326097|-15.657556369235|-15.657556369235|-15.657556369235|-15.657556369235|-15.657556369235|-15.657556369235|-15.657556369235|-15.657556369235|-15.657556369235|-15.657556369235|-15.756859882292|-15.756859882292|-15.835955416292|-16.115506104992|13.277829380012|13.277829380012|13.277829380012
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH|-207.85921910216|-207.85921910216|-215.53413362426|-221.6399139739|-221.6399139739|-221.6399139739|-230.79546699005|-230.8882942142|168.17183500895|168.17183500895|168.17183500895|168.17183500895|168.17183500895|168.17183500895|168.17183500895|168.17183500895|167.74925959518|151.84139805822|138.20155187215|133.29117420609|126.67575145756|121.96567600223|121.96567600223|121.96567600223|121.96567600223|109.39186931156|89.329354869262|89.329354869262|89.329354869262|89.329354869262|85.309170286869|85.309170286869|85.309170286869|85.309170286869|85.309170286869|85.309170286869|85.309170286869|83.187971902131|81.375525183412|76.973913293119|76.722126542458|64.931806099557|64.786449339813|52.878279265238|49.636420100345|48.515349921924|48.515349921924|48.515349921924|48.515349921924|48.509279208429|48.374201409295|39.922446798698|38.502716885028|36.759129482307|35.625699950366|35.185306397373|35.185306397373|33.16145180695|30.063584845654|30.063584845654|28.557316189995|28.472020023388|27.976687821329|25.027432451183|24.498172946982|24.498172946982|24.498172946982|24.498172946982|23.604637459707|23.029041532887|21.812430492171|21.812430492171|21.812430492171|19.376034647368|17.540593365986|-24.824658901005|-24.824658901005|-24.824658901005|-25.810732875167|-26.043035862511|-26.661706259588|-26.825228800089|19.297914591074|19.297914591074|19.297914591074|19.297914591074|19.297914591074|19.297914591074|-25.526297024663|-25.526297024663||-25.526297024663|-25.526297024663|-25.526297024663|-25.526297024663|-25.526297024663|-25.526297024663|-25.526297024663|-25.526297024663|-25.526297024663|-26.031724987422|-26.031724987422|-26.807471021452|-28.703098304227|-28.703098304227|-28.703098304227|-28.703098304227|-29.273441640486|-30.741045572084|-32.049079317589|-32.049079317589|-32.049079317589|-32.049079317589|-32.049079317589|-32.049079317589|-32.049079317589|-34.03397782063|-35.06942073742|-37.141022278638|-38.036642666827|-38.036642666827|-38.036642666827|-38.036642666827|-38.216679913215|-38.818556739679|-39.953217190714|-39.953217190714|-41.87383500096|32.564069482046|32.564069482046|32.564069482046|32.564069482046|32.564069482046|32.564069482046|31.826466667748|31.826466667748|-42.851323009367|-42.851323009367|-42.851323009367|-42.851323009367|-42.851323009367||-42.851323009367|-42.851323009367|-42.851323009367|-42.851323009367|-42.851323009367|-42.851323009367|-42.851323009367|-42.851323009367|-42.851323009367|-42.851323009367|-42.851323009367|-42.851323009367|-42.851323009367|-42.851323009367|-42.851323009367|-42.976463822121|-46.797298779746||-50.07393748524|-51.129397787013|-54.156462896045|-57.234958688612|-61.10077947179|-61.405197287042|-65.22523620442|-67.741528488038|-74.064027760689|-79.85327844958|-83.963199794769|-83.963199794769|-83.963199794769|-83.963199794769|-87.039457321167|-87.039457321167|-87.039457321167|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07241|100690|/equities/eging-photovol|SHANGHAICOMP|3.7362709627412|3.7362709627412|3.7362709627412|3.7362709627412|3.7362709627412|3.7025403934486|3.7025403934486|3.7025403934486|3.7025403934486|3.7025403934486|3.7025403934486|3.7025403934486|3.4560990576106|3.4560990576106|-4.7552996356601|-4.7552996356601|-4.7552996356601|-4.7552996356601|-4.7552996356601|-4.7552996356601|-4.7552996356601|-4.8486661866102|-4.8967694203779|-4.8967694203779|-4.8967694203779|-4.8967694203779|-4.8967694203779|-4.8967694203779|-5.0952994603498|-5.1997771283635|-5.3458633975462|-5.5494634190535|-5.5494634190535|-5.5494634190535|-5.5494634190535|-5.5494634190535|-5.5494634190535|-5.6655150033076|3.9188583004656|3.9188583004656|3.9188583004656|3.9188583004656|3.9188583004656|3.5726202183501|-4.8202807758385|-4.8202807758385|-4.8202807758385|-4.8836453859601|3.836908771741|3.836908771741|3.836908771741|3.836908771741|3.836908771741|3.836908771741|3.836908771741|3.0460096886286|2.9007528434723|2.9007528434723|2.8691698324381|2.8406787984409|2.8406787984409|2.8406787984409|2.7105776060098|2.7105776060098|2.7105776060098|2.7105776060098|2.7105776060098|2.7105776060098|2.7105776060098|2.7105776060098|2.7105776060098|2.7105776060098|2.7105776060098|2.7105776060098|2.7105776060098|2.7105776060098|2.7105776060098|2.7105776060098|2.7105776060098|2.7105776060098|2.7105776060098|2.7105776060098|2.7105776060098|2.7105776060098|2.7105776060098|2.7105776060098|-3.3570938963893|-3.3570938963893|-3.3570938963893|-3.3570938963893||-3.5595994584613|-3.5595994584613|-3.5595994584613|-3.5595994584613|-3.5595994584613|-3.5595994584613|-3.5595994584613|-3.5595994584613|-3.5595994584613|-3.5912215304433|-3.7335795773465|-3.8511994032285|-3.9073173945034|-3.9073173945034|-3.9073173945034|-3.9231303736992|-3.9762560444218|-4.1047290118913|-4.1732504682551|-4.1732504682551|-4.1732504682551|-4.1732504682551|-4.1732504682551|-4.1732504682551|-4.2313895045398|3.2918968835301|3.2918968835301|3.2918968835301|3.2918968835301|3.2918968835301|3.2918968835301|3.2918968835301|3.2918968835301|3.2918968835301|3.2918968835301|3.2918968835301|3.2918968835301|3.2918968835301|3.2918968835301|3.2918968835301|3.2918968835301|3.1591171071334|3.1591171071334|3.1591171071334|3.1591171071334|3.1591171071334|3.1591171071334|3.0140190439537|2.9400210995491|2.8761345698895||-3.3035814889175|-3.3035814889175|-3.3035814889175|-3.3035814889175|-3.3035814889175|-3.3035814889175|-3.3035814889175|-3.3035814889175|-3.3035814889175|-3.3035814889175|-3.3035814889175|-3.3035814889175|-3.3035814889175|-3.3035814889175|-3.3035814889175|-3.3035814889175|-3.5673126255916||-3.7606016405475|-3.7606016405475|-3.7606016405475|-3.7606016405475|-3.7606016405475|-3.7606016405475|-3.8706683724072|-3.9224092528717|-3.9486136266256|-3.9486136266256|-3.9486136266256|-3.9573484205167|-3.9748315704046|-4.0852859255927|-4.0852859255927|-4.274206571806|-4.4718962036112|-4.6276625485927|-4.8151390885755|-4.8151390885755|-4.9462655225777|-4.9525172886344|-5.0002027246163|-5.0002027246163|-5.0002027246163|-5.0002027246163|-5.0002027246163|-5.0002027246163|-5.0002027246163|-5.0002027246163|-5.0002027246163|-5.0002027246163|-5.0002027246163|-5.0002027246163|-5.3802252448052|-5.604139212817|-5.6613954004279|-5.6613954004279|-5.6613954004279|-5.6613954004279|-5.6613954004279|-5.6613954004279|-5.6613954004279|-5.7190239465758|-5.7190239465758|-5.7190239465758|-5.7190239465758|-5.7190239465758|-5.8115709812521|-5.8115709812521|-5.8115709812521||-5.8115709812521|-5.8115709812521|-5.8115709812521|-5.8115709812521|-5.8115709812521|-5.8517456088993|-5.854130546072|-5.854130546072|-5.8846852157708|-5.8846852157708|-5.8846852157708|-6.0757613815859|-6.2410634964576|-6.2410634964576|-6.5050705505599|-6.5328019035386|-6.5328019035386|-6.5328019035386|-6.5328019035386|-6.5328019035386|-6.7020021425935|-7.2388914677007|-7.6732128563305|6.7954692036074|6.7954692036074|6.7954692036074|6.7954692036074|6.7954692036074|6.7954692036074|6.7954692036074|6.7954692036074|6.7954692036074|6.7954692036074|6.7954692036074|6.7954692036074|6.7954692036074|6.7954692036074|6.7954692036074||6.7954692036074
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP|9.5610795013249|9.5610795013249|9.5610795013249|9.5610795013249|9.5610795013249|-12.481115252718|-12.481115252718|-12.481115252718|-12.481115252718|-12.481115252718|-12.481115252718|-12.481115252718|-12.481115252718|-12.481115252718|-12.481115252718|-12.481115252718|-12.481115252718|-12.481115252718|-12.481115252718|-12.481115252718|-12.481115252718|-12.481115252718|-12.534571337418|-12.737618419545|-13.132671432382|-14.013285668565|-14.477033394919|-14.477033394919|-14.477033394919|-14.477033394919|-14.477033394919|-14.477033394919|-14.477033394919|-14.477033394919|-14.477033394919|-14.477033394919|-14.477033394919|-14.477033394919|-14.477033394919|-14.477033394919|-14.477033394919|-14.477033394919|-14.477033394919|-14.847497536459|-15.70833055368|-16.569176163838|-16.91217948614|-17.481785739113|-17.595968165612|-17.595968165612|-17.595968165612|-17.595968165612|-17.595968165612|-17.951693699065|-17.951693699065|-17.951693699065|-17.951693699065|-18.525691161888|-19.220608537216|-19.623294848887|-20.195346050467|-20.195346050467|-20.195346050467|-20.195346050467|-20.195346050467|-20.195346050467|-20.195346050467|-20.195346050467|-20.195346050467|-20.195346050467|-20.652763716607|-20.733586374004|-20.733586374004|-20.733586374004|-20.733586374004|-20.733586374004|-20.733586374004|-20.733586374004|-20.733586374004|-20.733586374004|-21.034805363441|-21.034805363441|-22.547005620294|15.963871115678|15.963871115678|15.963871115678|15.963871115678|15.963871115678|14.708976630475|14.708976630475||14.708976630475|13.924654726746|12.778980948928|12.22296169004|12.22296169004|12.22296169004|-16.283004883945|-16.283004883945|-16.283004883945|-16.283004883945|-16.283004883945|-17.023179456062|-17.086751019672|-17.086751019672|-17.086751019672|-17.086751019672|-17.086751019672|-17.086751019672|-17.086751019672|-17.086751019672|-17.086751019672|-17.086751019672|-17.086751019672|-17.086751019672|-17.086751019672|-17.086751019672|-17.086751019672|-17.415833989465|-18.274448990195|-18.274448990195|-18.274448990195|-18.274448990195|-18.274448990195|-18.274448990195|-18.614802492293|-19.242247039115|-19.391955408824|-19.84362118484|15.325077634772|15.325077634772|15.325077634772|15.325077634772|15.325077634772|15.325077634772|15.325077634772|15.325077634772|15.325077634772|15.325077634772|14.622936149129|13.962091419482||13.962091419482|13.962091419482|13.962091419482|13.713356836398|13.318435507431|13.318435507431|13.318435507431|13.318435507431|13.213364951494|12.760111205228|12.760111205228|11.963112902252|-17.008913097806|-17.008913097806|-17.008913097806|-17.008913097806|-17.809199874078||-18.874209245438|-18.874209245438|-18.874209245438|-18.874209245438|-18.874209245438|-18.874209245438|-18.874209245438|-18.874209245438|-18.874209245438|-18.874209245438|-18.874209245438|-18.874209245438|-18.874209245438|-18.874209245438|-18.874209245438|-18.874209245438|-18.874209245438|-18.874209245438|-18.874209245438|-18.874209245438|-18.874209245438|-18.874209245438|-18.874209245438|-18.874209245438|-18.874209245438|-18.874209245438|-18.874209245438|-18.874209245438|-18.874209245438|-18.874209245438|-18.874209245438|-18.874209245438|-19.051195408084|-19.051195408084|-20.569867108904|-21.361773462917|-21.877957154011|-22.508553187819|-23.439697972903|-23.928454019371|-24.198873945677|-24.76585868725|-24.76585868725|-25.420055819756|-25.420055819756|-25.420055819756|-25.420055819756|-25.420055819756|-25.420055819756|-25.420055819756|-25.420055819756||-25.420055819756|-25.420055819756|-25.420055819756|-25.420055819756|-25.420055819756|-25.420055819756|-25.420055819756|-25.420055819756|-26.649685649084|-27.949325592437|-29.748648518896|-32.530690690517|-34.122031340599|-34.61045088768|-35.98720407486|-35.98720407486||||||||||||||||||||||||
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP|8.5545707196083|8.5545707196083|8.5545707196083|8.4336672969912|8.4336672969912|8.0440773507498|8.0440773507498|8.0440773507498|7.9503485979239|-10.4984180963|-10.4984180963|-10.4984180963|-10.4984180963|-10.4984180963|-10.4984180963|-10.4984180963|-10.4984180963|-10.4984180963|-10.4984180963|-10.4984180963|-10.4984180963|-10.608242621682|-10.899158229058|-11.015380387474|-11.015380387474|-11.24486695944|-11.645962891962|-11.74218133863|-11.872446012304|-11.872446012304|-12.232247749607|-12.232247749607|-12.232247749607|-12.232247749607|-12.232247749607|-12.232247749607|-12.232247749607|-12.232247749607|-12.232247749607|-12.232247749607|-12.232247749607|-12.232247749607|-12.383052578282|-12.703947586827|-12.840058544306|-12.840058544306|-13.112541449693|-13.112541449693|10.938142972482|10.938142972482|10.938142972482|10.938142972482|10.938142972482|10.938142972482|10.831269799883|10.79255530473|10.79255530473|10.698950631049|10.361611744459|9.9629020654449|9.7632246506754|-12.42790181958|-12.42790181958|-12.42790181958|-12.42790181958|-12.42790181958|-12.42790181958|-12.42790181958|-12.42790181958|-12.42790181958|-12.42790181958|-12.42790181958|-12.42790181958|-12.42790181958|-12.42790181958|-12.42790181958|-12.42790181958|-12.42790181958|-12.42790181958|-12.42790181958|-12.42790181958|-12.42790181958|-12.42790181958|-12.42790181958|-12.42790181958|-12.42790181958|-12.42790181958|-12.42790181958|-12.42790181958|-12.42790181958||-13.817668626964|-14.237611457562|-14.237611457562|-14.237611457562|-14.420262975928|-14.420262975928|-14.420262975928|-14.420262975928|-14.420262975928|-14.420262975928|-14.420262975928|-14.420262975928|-14.420262975928|-14.420262975928|-14.420262975928|-14.420262975928|-14.420262975928|-14.420262975928|-14.420262975928|-14.420262975928|-14.420262975928|-14.420262975928|-14.620324912184|-14.620324912184|-15.419805648718|-15.757270165044|-15.757270165044|-15.757270165044|-15.757270165044|-15.757270165044|-15.757270165044|-15.903655188267|-15.903655188267|-15.946207250693|-16.342908294247|-16.342908294247|-16.342908294247|12.878782137406|12.878782137406|12.878782137406|12.878782137406|12.878782137406|12.878782137406|11.260716023459|11.117654551415|11.103140978183|11.079735071753|10.105070413588|-12.879811621201|-12.879811621201||-12.879811621201|-12.879811621201|-12.879811621201|-12.879811621201|-12.879811621201|-12.900383308859|-12.900383308859|-12.900383308859|-12.900383308859|-12.900383308859|-12.900383308859|-12.900383308859|-12.900383308859|-12.900383308859|-12.900383308859|-12.900383308859|-14.04135341252||-14.04135341252|-14.04135341252|-14.04135341252|-14.04135341252|-14.04135341252|-14.04135341252|-14.04135341252|-14.04135341252|-14.04135341252|-14.04135341252|-14.04135341252|-14.04135341252|-14.04135341252|-14.265872315181|-14.715337571847|-15.800715481635|-15.800715481635|-15.800715481635|-15.800715481635|-15.800715481635|-15.800715481635|-15.800715481635|-15.800715481635|-15.800715481635|-15.800715481635|-15.800715481635|-15.800715481635|-15.800715481635|-15.800715481635|-15.800715481635|-15.800715481635|-15.800715481635|-15.845240526063|-16.013102722017|-16.743294821677|-17.074925434255|-17.106329551104|-17.106329551104|-17.106329551104|-17.106329551104|-17.585576126711|-17.698584736297|-17.698584736297|-18.244404144761|-18.562365712587|-19.265463711889|-19.330975826218|-19.745146971758|-20.288477506699|-20.593328571388|-21.138947275026||-21.20156586096|-21.20156586096|-21.20156586096|-21.20156586096|-21.20156586096|-21.20156586096|-21.20156586096|-21.20156586096|-21.20156586096|-21.20156586096|-21.497525982563|-22.510590070156|-22.510590070156|-22.510590070156|-22.894908474185|18.362120237003|18.362120237003|18.362120237003|18.362120237003|18.362120237003|18.362120237003|18.362120237003|18.362120237003|18.362120237003|18.362120237003|18.362120237003|18.220384349156|18.220384349156|18.220384349156|18.220384349156|18.220384349156|18.220384349156|18.220384349156|18.220384349156|18.220384349156|18.220384349156|18.220384349156|18.220384349156|18.220384349156|18.220384349156
07244|100906|/equities/veyong-bioche|SHANGHAICOMP|15.943504440669|15.943504440669|15.943504440669|15.943504440669|15.943504440669|15.943504440669|15.943504440669|15.221115655241|14.732905779213|14.153888984905|14.153888984905|14.153888984905|14.153888984905|14.153888984905|14.010115873417|14.010115873417|14.010115873417|14.010115873417|14.010115873417|14.010115873417|14.010115873417|14.010115873417|14.010115873417|14.010115873417|14.010115873417|14.010115873417|14.010115873417|14.010115873417|14.010115873417|13.338460988028|12.860091114208|12.860091114208|12.860091114208|12.860091114208|12.860091114208|12.860091114208|12.734741676203|12.734741676203|12.324713482186|11.674897883642|11.674897883642|11.674897883642|11.674897883642|11.674897883642|11.674897883642|11.674897883642|11.674897883642|11.674897883642|11.267663874348|10.704070901562|10.215922915115|10.215922915115|10.215922915115|10.215922915115|10.215922915115|10.215922915115|10.215922915115|10.215922915115|10.215922915115|10.215922915115|10.215922915115|10.215922915115|9.8576923334756|9.8185467150651|9.7117854051191|9.7117854051191|9.2889331157804|9.2889331157804|-10.791535375733|-10.791535375733|-10.791535375733|-10.791535375733|-10.791535375733|-10.791535375733|-10.791535375733|-10.791535375733|-10.791535375733|-10.791535375733|-10.791535375733|-10.791535375733|-10.791535375733|-10.791535375733|-10.791535375733|-11.274643026654|-11.274643026654|9.4577726829722|9.4577726829722|9.4577726829722|9.4577726829722|9.4577726829722||9.4577726829722|9.4577726829722|9.4577726829722|9.4577726829722|9.4577726829722|9.4577726829722|9.4577726829722|9.4577726829722|9.4577726829722|9.4577726829722|9.4577726829722|9.4577726829722|9.4577726829722|9.4577726829722|9.4577726829722|9.4577726829722|9.4577726829722|9.4577726829722|9.4577726829722|8.923636064339||-10.495251644066|-10.495251644066|-10.495251644066|-11.174168944813|9.9883224942572|9.9883224942572|9.9883224942572|9.9883224942572|9.9883224942572|9.9883224942572|9.9883224942572|9.9883224942572|9.9883224942572|9.9883224942572|9.9883224942572|9.9883224942572|9.9883224942572|9.9883224942572|9.9883224942572|9.9883224942572|9.9883224942572|9.9883224942572|-12.377990940279|-12.377990940279|-12.377990940279|-12.377990940279|-12.377990940279|-12.377990940279|-12.377990940279||-12.377990940279|-12.724809177174|-12.724809177174|-12.724809177174|-12.724809177174|-13.040899602852|-13.529888091575|-14.094319963997|-14.266999392531|-14.266999392531|-15.064999214832|11.129372277662|11.129372277662|11.129372277662|11.129372277662|11.129372277662|11.129372277662||11.129372277662|-14.026055181129|-14.026055181129|-14.026055181129|-14.026055181129|-14.026055181129|-14.026055181129|-14.026055181129|-14.026055181129|-14.026055181129|-14.026055181129|-14.026055181129|-14.026055181129|-14.026055181129|-14.026055181129|-14.435199808416|-14.435199808416|-14.435199808416|-14.435199808416|-14.435199808416|-14.435199808416|-14.435199808416|-14.435199808416|-14.435199808416|-14.582036847609|-14.582036847609|-15.031152216083|-15.082946900401|-15.423829745224|-15.627033285489|-15.864311665487|-15.864311665487|-15.864311665487||11.823612853934|11.823612853934|11.823612853934|11.823612853934|11.823612853934|11.823612853934|11.823612853934|11.823612853934|11.823612853934|11.823612853934|11.823612853934|11.823612853934|11.823612853934|11.823612853934|11.823612853934|11.823612853934|11.823612853934||11.823612853934|11.823612853934|11.823612853934|11.823612853934|11.823612853934|11.823612853934|11.823612853934|11.823612853934|11.823612853934|11.823612853934||11.823612853934|11.823612853934|11.823612853934|11.823612853934|11.823612853934|11.823612853934|11.823612853934|11.823612853934|11.823612853934|11.823612853934|11.823612853934|11.823612853934|11.823612853934|11.823612853934|11.165791110915|10.789360416911|10.789360416911|10.789360416911|10.789360416911|10.789360416911|10.789360416911|10.789360416911|10.789360416911|10.789360416911|10.789360416911|10.789360416911|10.789360416911|10.789360416911|10.744229717703
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|-9.5096728244969|-9.7485252132624|7.0775648360104|7.0775648360104|7.0775648360104|6.3067385095856|5.8569315427433|5.8288127574535|5.7857186409321|5.7857186409321|5.7857186409321|5.7857186409321|5.7857186409321|5.7857186409321|5.7857186409321|5.7857186409321|5.7857186409321|5.7857186409321|5.7857186409321|5.7857186409321|5.7857186409321|5.7857186409321|5.7857186409321|5.7857186409321|5.7857186409321|5.7857186409321|5.7857186409321|5.7857186409321|5.1963543464173|4.7143200341879|4.7143200341879|4.7143200341879|4.7125774957536|4.5234194969467|-6.3039776469627|-6.3039776469627|-6.3039776469627|-6.3039776469627|-6.3039776469627|-6.3039776469627|-6.3039776469627|-6.684419992385|5.0394557237413|5.0394557237413|5.0394557237413|5.0394557237413|5.0394557237413|5.0394557237413|5.0394557237413|4.7782839139067|4.6059761510579|4.6059761510579|4.6059761510579|4.6059761510579|4.6059761510579|4.6059761510579|4.6059761510579|4.6059761510579|4.6059761510579|4.6059761510579|4.4880571495712|4.4880571495712|4.3528411003418|4.2720457285054|4.151613849618|4.151613849618|4.151613849618|4.151613849618|-5.4658029802626|-5.4658029802626|-5.4658029802626|-5.4658029802626|-5.4658029802626|-5.4658029802626|-5.4658029802626|-5.4658029802626|-5.4658029802626|-5.4658029802626|-5.5786700522442|-5.6101891768794|-5.6814681204284|-5.6814681204284|4.2851007975515|4.2851007975515||3.7145457781702|3.7145457781702|3.7145457781702|-4.6231158230798|-4.6231158230798||-4.6231158230798|-4.6231158230798|-4.6231158230798|-4.6231158230798|-4.6231158230798|-4.6231158230798|-4.6231158230798|-4.6231158230798|-4.6645730970189|-4.6956367490341|-4.7140076226377|-4.7140076226377|-4.7140076226377|-4.7140076226377|-4.7140076226377|-4.7140076226377|-4.7166751431518|-4.8250590551348|-4.8250590551348|-4.8250590551348|-4.8250590551348|-4.8250590551348|-4.8250590551348|-4.8250590551348|-4.905621116741|-5.0236952693778|-5.0236952693778|-5.0236952693778|-5.0236952693778|-5.1896614135987|-5.1934315447627|-5.1934315447627|-5.1934315447627|-5.2927014700371|3.8967172820156|3.8967172820156|3.8967172820156|3.8967172820156|3.8967172820156|3.8967172820156|3.8967172820156|3.8967172820156|3.5357971410824|3.4987002720157|3.4987002720157|3.4941112586436|-4.3039366282849|-4.3039366282849|-4.3039366282849|-4.3039366282849||-4.3039366282849|-4.3626346205314|-4.3626346205314|-4.3626346205314|-4.3626346205314|-4.3626346205314|-4.5401496196941|-4.7068330077281|-4.7071392158361|-4.7071392158361|-4.7495514831019|-4.7495514831019|-4.7495514831019|-4.7495514831019|-4.7627796799401|-4.7627796799401|-5.0536440909417||-5.3103117669988|-5.3103117669988|-5.3103117669988|-5.3103117669988|-5.3103117669988|-5.3103117669988|-5.3103117669988|-5.3103117669988|-5.3103117669988|-5.3103117669988|-5.3103117669988|-5.3103117669988|-5.3820130521907|-5.4094592128478|-5.6032878595681|-5.9075420651272|-6.1383800278587|-6.2651853938751|-6.2651853938751|-6.2651853938751|-6.2651853938751|-6.2651853938751|-6.3047082865687|-6.3047082865687|-6.3047082865687|-6.3047082865687|-6.3047082865687|-6.5360981744777|-6.5360981744777|-6.5360981744777|-6.5360981744777|-6.5360981744777|-6.6062204089706|-6.7363456639412|5.388174043202|5.388174043202|5.388174043202|5.388174043202|5.388174043202|5.388174043202|5.388174043202|5.388174043202|5.388174043202|5.388174043202|5.1029490726123|5.1029490726123|5.1029490726123|5.1029490726123|5.098276934903|-6.0813288560699|-6.0813288560699||-6.0813288560699|-6.0813288560699|-6.0813288560699|-6.0813288560699|-6.0813288560699|-6.0813288560699|-6.0813288560699|-6.0813288560699|-6.0813288560699||-6.0813288560699|-6.1581432412278|-6.2440480998503|-6.2511644420079|-6.2642089758686|-6.2642089758686|-6.2642089758686|-6.2642089758686|-6.4091211330418|-6.5587912473567|-6.5587912473567|-6.8231013255525|-6.8551126273924|-7.1106807161761|-7.3024313157623|-7.3024313157623|-7.3024313157623|-7.3024313157623|-7.3024313157623|-7.3024313157623|-7.3024313157623|-7.3024313157623|-7.3024313157623|-7.3024313157623|-7.3024313157623|-7.3532569348619|-7.396952172099|-7.5538502227788|-7.5538502227788|-7.5538502227788
07246|100510|/equities/eerduosi|SHANGHAICOMP|13.434360619091|13.434360619091|13.434360619091|13.434360619091|13.434360619091|13.231488037665|12.327386079697|12.327386079697|8.1996431731165|8.0479152098362|8.0479152098362|8.0479152098362|8.0479152098362|8.0479152098362|8.0479152098362|8.0479152098362|8.0479152098362|8.0479152098362|8.0479152098362|8.0479152098362|8.0479152098362|8.0479152098362|8.0479152098362|8.0479152098362|8.0479152098362|8.0479152098362|8.0479152098362|8.0479152098362|8.0479152098362|8.0479152098362|8.0479152098362|8.0479152098362|8.0479152098362|8.0479152098362|6.3086222956649|4.6439322972818|4.1970117195038|4.1970117195038|4.1970117195038|4.1970117195038|4.1970117195038|4.1970117195038|4.1970117195038|4.1970117195038|4.1970117195038|4.1970117195038|4.1970117195038|-5.5889125621562|-5.5889125621562|-5.5889125621562|-5.5889125621562|-5.5889125621562|-5.6694751022764|-5.6694751022764|-5.6694751022764|-5.6694751022764|4.4089947309538|4.4089947309538|4.4089947309538|4.4089947309538|4.4089947309538|4.4089947309538|4.4089947309538|4.4089947309538|3.5210472838133|-4.1849011311072|-4.1849011311072|-4.1849011311072|-4.1849011311072|-4.1849011311072|-4.2050991231056|-4.2050991231056|-4.2050991231056|-4.3109379403958|-4.4251345123593|-4.4504647533676|-4.4504647533676|-4.4504647533676|-4.5611732315776|-4.6418937789392|-4.6418937789392|-4.6418937789392|-4.6760269814302|-4.6760269814302|-4.7106981441164|-4.7106981441164|-4.7106981441164|-4.7106981441164|-4.7106981441164|-4.7106981441164||-4.7106981441164|-4.7106981441164|-4.7106981441164|-4.7106981441164|-4.7106981441164|-4.7106981441164|-4.7106981441164|-4.7106981441164|-4.7106981441164|-4.7106981441164|-4.7106981441164|-4.7106981441164|-4.7106981441164|-4.7106981441164|-4.7209970026651|-4.7209970026651|-4.7209970026651|-4.7209970026651|-4.7209970026651|-4.7209970026651|-4.7209970026651|-4.7209970026651|-4.7209970026651|-4.7209970026651|-4.8663006788535|3.9917789886251|3.9917789886251|3.9917789886251|3.9917789886251|3.9917789886251|3.9917789886251|3.9917789886251|3.9917789886251|3.9917789886251|3.9917789886251|3.9917789886251|3.9917789886251|3.9917789886251|3.9917789886251|3.9917789886251|3.9917789886251|3.9917789886251|3.838654194701|-5.1918794449921|-5.1918794449921|-5.1918794449921|-5.1918794449921|-5.1918794449921|-5.1918794449921|-5.1918794449921||-5.1918794449921|-5.3464184532294|-5.4430153115733|-6.495135899942|-6.495135899942|-6.6144364901835|-6.816833901014|-7.0329898723916|-7.1652265002282|-7.1942989219064|-7.35905794781|-7.35905794781|-7.35905794781|-7.35905794781|-7.35905794781|-7.35905794781|-7.6997655256845||-7.6997655256845|-7.6997655256845|-7.6997655256845|-7.8850564012105|-8.1638359994611|-8.1638359994611|-8.1638359994611|-8.1638359994611|-8.1638359994611|-8.1638359994611|-8.1638359994611|-8.2447385755866|-8.2465348208049|-8.3653861284378|-8.3653861284378|-8.9210632907155|-9.3194354493091|-9.5866737320103|-9.9048216451454|-9.9048216451454|-9.9048216451454|-9.9048216451454|-10.200991801559|-10.630935235113|-10.630935235113|-10.630935235113|-10.630935235113|-11.610959365732|-11.862602884837|-11.862602884837|-12.013605947039|-12.130990472924|-12.19832173044|-12.472738246725|8.6363364304852|8.6363364304852|8.6363364304852|8.6363364304852|8.6363364304852|8.6363364304852|8.6363364304852|8.6363364304852|8.6363364304852|8.6363364304852|8.6363364304852|8.6363364304852|8.6363364304852|8.6363364304852|8.6363364304852|8.6363364304852|8.6363364304852||8.6363364304852|8.6363364304852|8.6363364304852|8.6363364304852|8.6363364304852|8.6363364304852|7.1100727483532|7.1100727483532|7.1100727483532|7.1100727483532|7.030270248802|-10.079258355363|-10.079258355363|-10.079258355363|-11.660810198882|-11.660810198882|-11.760877644695|-11.760877644695|-11.789307739643|-11.954231264754|-12.040609531398|9.262941357536|9.262941357536|9.262941357536|8.3626463342663|8.3626463342663|8.3626463342663|8.3626463342663|8.3171344892182|8.3171344892182|8.3171344892182|8.3171344892182|8.3171344892182|8.3171344892182|8.3171344892182|8.3171344892182|8.3171344892182|8.3171344892182|8.3171344892182|8.3171344892182
07247|101193|/equities/eerduosi-b|SHANGHAICOMP|0.90329762979987|0.90329762979987|0.87713329311479|0.81617653475707|0.81617653475707|0.77763885708324|0.72628794943482|0.71191892066698|0.68004169455255|0.68004169455255|0.68004169455255|0.67466172591523|0.67466172591523|0.67466172591523|0.67466172591523|0.61804807534567|0.59780205345541|0.59693237805498|0.59693237805498|0.59693237805498|0.59693237805498|0.59693237805498|0.59693237805498|0.59605296082113|0.5657677796904|0.5248040024245|0.50570342572936|0.50570342572936|0.50570342572936|0.50570342572936|0.50570342572936|0.50570342572936|0.50570342572936|0.50570342572936|0.50570342572936|0.45832120083448|0.44014864175475|0.44014864175475|0.44014864175475|0.44014864175475|0.43687147795003|0.4221479230329|0.42183295731193|0.42183295731193|0.42183295731193|0.42183295731193|0.42183295731193|0.42183295731193|0.4169175767727|0.402640520845|0.38952740675929|0.38952740675929|0.38952740675929|0.38952740675929|0.38138114586382|0.38138114586382|0.38138114586382|0.38138114586382|0.38138114586382|0.38138114586382|0.38138114586382|0.38138114586382|0.38101029837462|0.38101029837462|0.35477878974911|-0.42915770264399|-0.42915770264399|-0.42915770264399|-0.42915770264399|-0.42915770264399|-0.42915770264399|-0.42915770264399|-0.42915770264399|-0.43027124804404|-0.44973431805931|-0.45718826497222|0.37709434609569|0.37709434609569|0.37709434609569|0.37709434609569|0.37709434609569|0.37709434609569|0.37709434609569|0.37709434609569|0.37709434609569|0.37709434609569|0.37709434609569|0.37709434609569|0.37709434609569|0.37709434609569||0.37709434609569|0.37709434609569|0.37709434609569|0.37709434609569|0.3603202168694|0.35582683865128|-0.40978858961131|-0.40978858961131|-0.40978858961131|-0.40978858961131|-0.40978858961131|-0.40978858961131|-0.40978858961131|-0.40978858961131|-0.41567191788671|-0.41567191788671|-0.41567191788671|-0.41567191788671|-0.41567191788671|-0.41567191788671|-0.41567191788671|-0.41567191788671|-0.42763106333765|-0.42763106333765|-0.44410795919932|-0.46264194175972|-0.47255061484458|-0.47724269501321|-0.47724269501321|-0.47724269501321|-0.47724269501321|-0.47724269501321|-0.47724269501321|-0.47724269501321|-0.48154586908942|-0.485419030628|-0.49204665106909|-0.50479688227592|-0.51856736044551|-0.53352707900896|-0.54303414598984|-0.54992639784599|-0.54992639784599|-0.54992639784599|-0.56131734147547|-0.56131734147547|-0.56131734147547|-0.56131734147547|-0.56131734147547|-0.5618805565201||-0.5618805565201|-0.56793427884168|-0.69846389823034|-0.69914870452088|-0.69914870452088|-0.70671311563035|-0.7203163796639|-0.730033804308|-0.73144841063001|-0.73144841063001|-0.73945269982791|-0.73945269982791|-0.73945269982791|-0.73945269982791|-0.73945269982791|-0.73945269982791|-0.75853960818097||-0.75853960818097|-0.75853960818097|-0.75853960818097|-0.77171088927372|-0.77598974475635|-0.77598974475635|-0.77598974475635|-0.77598974475635|-0.77598974475635|-0.77598974475635|-0.77598974475635|-0.77666238918438|-0.77666238918438|-0.7791088595935|-0.78912840783025|-0.8071662386195|-0.81407408801893|-0.82920931873696|-0.84285873703513|-0.84285873703513|-0.84285873703513|-0.84285873703513|-0.85266041018735|-0.85626420682152|0.74432633990512|0.74432633990512|0.74432633990512|0.74432633990512|0.74432633990512|0.74432633990512|0.74432633990512|0.74432633990512|0.74432633990512|0.74432633990512|0.74432633990512|0.74432633990512|0.73266458703926|0.71415092430569|0.69909584943958|0.67792383967183|0.67409973782696|0.67409973782696|0.67005562977927|0.67005562977927|0.67005562977927|0.67005562977927|0.67005562977927|0.67005562977927|0.67005562977927|0.67005562977927|0.67005562977927||0.67005562977927|0.67005562977927|0.67005562977927|0.66744340345746|0.66648472332829|0.64760180738097|-0.76992331148796|-0.76992331148796|-0.76992331148796|-0.76992331148796|-0.76992331148796|-0.76992331148796|-0.76992331148796|-0.76992331148796|-0.76992331148796|-0.77531121507411|-0.78324308478307|-0.79118270105203|-0.80480615768256|-0.830141636767|-0.83404635062705|-0.86413897928144|-0.89237685729558|-0.91184713696434|-0.9172105342701|0.93188216152466|0.93188216152466|0.93188216152466|0.93188216152466|0.93188216152466|0.93164678483843|0.92788536978695|0.92305231049918|0.92305231049918|0.92305231049918|0.92305231049918|0.92305231049918|0.92305231049918|0.92305231049918|0.92305231049918
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP|66.388253518907|66.388253518907|66.388253518907|66.388253518907|66.388253518907|66.388253518907|66.388253518907|66.388253518907|66.388253518907|66.388253518907|66.388253518907|66.388253518907|66.388253518907|64.072456065116|60.75799166073|60.75799166073|60.75799166073|60.75799166073|49.192528262288|46.095021263924|44.695790202714|44.359705933042|39.982794876571|35.032932494005|-50.937350968053|-50.937350968053|-50.937350968053|-50.937350968053|-50.937350968053|-50.937350968053|-51.660828196925|-52.440190407879|-57.13045914664|-60.690179962738|-62.112036509235|-62.112036509235|-62.112036509235|-62.112036509235|-65.445990027012|-66.512298836776|-67.076140366736|-68.75745324155|-70.022648589041|-73.049037416484|-73.049037416484|-73.049037416484|-74.158179238666|-76.156879799486|-80.811655672525|-83.257498091796|-83.257498091796|-83.387609608018|-83.825344013995|-86.889469490919|-87.321563250824|-87.321563250824|-87.792984837264|-87.792984837264|-87.792984837264|-90.324112223221|-90.913036662819|-94.039244071903|-94.039244071903|-94.039244071903|-94.039244071903|-95.62365008798|-95.62365008798|-95.62365008798|-95.62365008798|-95.62365008798|-95.62365008798|-97.48455693418|-97.48455693418|-97.48455693418|-106.77662475168|-106.77662475168|-106.77662475168|-106.77662475168|72.801084145389|72.801084145389|72.801084145389|72.801084145389|72.801084145389|72.801084145389|72.801084145389|72.801084145389|72.801084145389|72.801084145389|65.082862863366|57.002379723321||57.002379723321|51.773761877231|-75.14653076586|-75.14653076586|-75.14653076586|-75.14653076586|-75.14653076586|-75.14653076586|-75.14653076586|-75.14653076586|-75.14653076586|-75.14653076586|-75.17933141098|-75.17933141098|-75.17933141098|-75.17933141098|-75.17933141098|-75.17933141098|-75.17933141098|-75.17933141098|-75.17933141098|-75.17933141098|-80.16240587616|-82.067183074951|-90.048933410645|-92.252288818359|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP|-6.2713036748579|-6.2713036748579|-6.2713036748579|-6.2713036748579|-6.2713036748579|-6.2713036748579|-6.2713036748579|-6.2713036748579|-6.2713036748579|-6.2713036748579|-6.3082151118043|-6.3804150624544|-6.4303147840798|-6.7161719057626|-6.8926122954231|-7.0543167117283|-7.33370351825|-7.3437156945891|-7.4286096659443|-7.7030337217937|-7.8565963245641|-7.9689691041587|-8.6063941556744|6.124860791509|6.124860791509|6.124860791509|6.124860791509|6.124860791509|6.124860791509|6.124860791509|6.124860791509|6.124860791509|6.0917189436987|-8.2038631009158|-8.2038631009158|-8.2038631009158|-8.2038631009158|-8.2038631009158|-8.2038631009158|-8.2038631009158|-8.2038631009158|-8.2038631009158|-8.2038631009158|-8.2038631009158|-8.4006085182888|-8.4088464076499|-8.4634329459747|-8.4634329459747|-8.4634329459747|-8.4634329459747|6.6481072715657|6.6481072715657|6.6481072715657|6.6481072715657|6.6481072715657|6.6481072715657|6.6481072715657|6.6481072715657|6.6481072715657|6.6481072715657|5.9337936564438|5.5908651798028|5.3312524769358|5.3312524769358|4.9276469957745|4.9276469957745|4.591209015572|4.1120775908496|-5.2244319646672|-5.2244319646672|-5.2244319646672|-5.2244319646672|-5.2244319646672|-5.2244319646672|-5.2654266585858|-5.2654266585858|-5.2654266585858|-5.2654266585858|-5.2654266585858|-5.2654266585858|-5.2654266585858|-5.2654266585858|-5.2654266585858|-5.2654266585858|-5.2654266585858|-5.2654266585858|-5.2654266585858|-5.2654266585858|-5.2654266585858|-5.2654266585858||-5.4913562352201|-5.4913562352201|-5.4913562352201|-5.4913562352201|-5.4913562352201|-5.4913562352201|-5.4913562352201|-5.5390832749496|-5.5514131218736|-5.6424745918677|-5.6424745918677|-5.6424745918677|-5.6424745918677|-5.6424745918677|-5.6424745918677|-5.6424745918677|-5.6424745918677|-5.7868661219727|-5.8018237622091|-5.8018237622091|-5.8018237622091|-5.8018237622091|-5.8018237622091|-5.8018237622091|-5.9664644170148|-6.3012608343079|-6.3234907580431|-6.623933336582|-6.6624288530771|-6.6768968334829|-6.6768968334829|-6.6768968334829|-6.7678279336994|-7.0181806812359|4.679025790893|4.679025790893|4.679025790893|4.679025790893|4.679025790893|4.679025790893|4.679025790893|4.679025790893|3.9557853515534|3.6782006549723|3.6782006549723|-4.9061195278771|-4.9061195278771|-4.9061195278771|-4.9061195278771|-4.9061195278771||-4.9061195278771|-4.9061195278771|-4.9061195278771|-4.9061195278771|-4.9061195278771|-4.9061195278771|-4.9061195278771|-4.9061195278771|-4.9061195278771|-4.9061195278771|-4.9061195278771|-4.9061195278771|-4.9061195278771|-4.9061195278771|-4.9061195278771|-4.9061195278771|-5.1805885395085||-5.3426464630099|-5.3426464630099|-5.4336469866283|-5.4336469866283|-5.6094462991064|-5.6094462991064|-5.7188796997407|-5.7985009220285|-5.8415484870798|-5.8415484870798|-5.8415484870798|-5.8531449332642|-6.008734386807|-6.1531212789541|-6.2448702104363|-6.7416639071342|-6.8227198808301|-6.8227198808301|-6.8227198808301|-6.8227198808301|-6.8227198808301|-6.8227198808301|-6.8227198808301|-6.8227198808301|-6.8227198808301|-6.8227198808301|-6.8227198808301|-6.8227198808301|-6.8227198808301|-6.8227198808301|-6.8227198808301|-6.8227198808301|-6.8227198808301|-6.9859527182698|-7.6561148511172|-8.1802152115769|-8.5833124274089|-8.6693979495184|-8.9947098559087|-8.9947098559087|-9.0885455416248|-9.609004741091|-9.9839881318349|-10.488493616662|-11.043185109653|-12.235571696535|-12.578360533466|-12.991761175261|-12.991761175261|-12.991761175261|-12.991761175261|17.206253564506|-9.4762001963137|-9.9587237008941|-10.0430820105|-10.0430820105|-10.0430820105|-10.0430820105|-10.0430820105|-10.181982530214|-10.512422814477|-10.904624901998|-11.802389766097|-12.83062680708|-13.215952463928|-13.215952463928|-13.94855973846|-13.94855973846|-14.24393791762|-14.445339066088|-15.706383129292|-16.926119221316|-16.926119221316|-16.926119221316|-16.926119221316|-16.926119221316|-17.103066968918|-17.103066968918|-17.103066968918|-17.103066968918|-17.103066968918|-17.103066968918|-17.103066968918|-17.103066968918|-17.103066968918|4.490704536438|-4.490704536438|||||
07250|100764|/equities/sh-jiabao|SHANGHAICOMP|-3.0890641766625|-3.0890641766625|-3.0890641766625|-3.0890641766625|-3.0890641766625|-3.0890641766625|-3.0890641766625|-3.0890641766625|-3.0890641766625|-3.1189600844998|-3.1508149109528|-3.1508149109528|-3.1803498491364|-3.3220554705811|-3.4106171921837|-3.4879079611155|-3.4988306962061|-3.4988306962061|-3.4988306962061|-3.4988306962061|-3.4988306962061|-3.4988306962061|-3.4988306962061|-3.5294206950165|-3.5294206950165|-3.649911943751|-3.743728913915|-3.743728913915|-3.743728913915|-3.743728913915|-3.743728913915|-3.743728913915|-3.743728913915|-3.743728913915|-3.743728913915|-3.743728913915|-3.743728913915|-3.8319211293722|-3.8738012103532|-3.9134582462985|-3.9134582462985|-3.986064772151|3.3195669864276|3.3195669864276|3.3195669864276|3.3195669864276|3.3195669864276|3.3195669864276|3.3195669864276|3.3195669864276|3.3195669864276|3.3195669864276|3.3195669864276|3.3195669864276|3.3195669864276|3.3195669864276|3.3195669864276|3.3195669864276|3.3195669864276|3.3195669864276|3.3195669864276|3.3195669864276|3.3195669864276|3.3195669864276|3.3195669864276|3.3195669864276|3.3195669864276|3.3195669864276|3.3195669864276|3.3195669864276|3.3195669864276|3.3195669864276|3.3195669864276|3.3195669864276|3.3195669864276|3.3195669864276|3.3195669864276|3.3195669864276|3.3195669864276|3.3195669864276|3.3195669864276|3.3195669864276|3.3195669864276|3.3195669864276|3.3195669864276|3.3195669864276|3.2250746857964|-4.1686630862454|-4.1686630862454|-4.1686630862454||-4.6075185213772|-4.6075185213772|-4.6075185213772|-4.6075185213772|-4.6075185213772|-4.6075185213772|-4.6075185213772|-4.6082943837692|-4.6082943837692|-4.7869938524619|-4.9855486719757|-5.1450540322893|-5.2777968440831|-5.2777968440831|-5.2777968440831|-5.2777968440831|-5.2777968440831|-5.2777968440831|-5.2777968440831|-5.2777968440831|-5.2777968440831|-5.2777968440831|-5.2777968440831|-5.2777968440831|-5.5081076924867|-5.911230809696|-6.040811996998|-6.1759023990251|-6.4143359491138|-6.607513512715|-6.607513512715|-6.7389039348058|-6.8639118219406|-6.9077650468648|5.0762264189488|5.0762264189488|5.0762264189488|5.0762264189488|5.0762264189488|5.0762264189488|5.0762264189488|5.0762264189488|5.0762264189488|4.752087632588|4.752087632588|4.752087632588|4.752087632588|4.752087632588|3.9600111817557|-5.5174442614209||-5.5174442614209|-5.5174442614209|-5.5174442614209|-5.5174442614209|-5.5174442614209|-5.5174442614209|-5.5174442614209|-5.5174442614209|-5.5174442614209|-5.5174442614209|-5.5174442614209|-5.5174442614209|-5.5174442614209|-5.5174442614209|-5.5174442614209|-5.5174442614209|-6.0629719987061||-6.5665497530993|-6.6753763127632|-6.6753763127632|-6.6753763127632|-6.9455727648229|-6.9455727648229|-7.1455081912644|-7.4313335918461|-7.809601415426|-8.1174917546763|-8.1174917546763|-8.1174917546763|-8.1174917546763|-8.6620027184798|-8.6620027184798|-8.8058087858907|-8.8058087858907|-8.8058087858907|-9.4778539111605|-9.7373918085618|-9.8514060156487|-9.8514060156487|-9.9604698173362|-10.057655174661|-10.674326752351|-10.674326752351|-10.996786010184|-11.544949162527|-11.544949162527|-11.544949162527|-11.544949162527|-11.544949162527|-11.544949162527|-12.383606076818|-13.339772463487|-13.666055674227|-13.666055674227|-14.130265018313|-14.152627279327|-14.782011140238|-15.247307450861|-15.247307450861|-15.247307450861|-15.507806230684|-15.507806230684|-15.507806230684|-15.507806230684|-16.190461080493|-16.730516947103|-16.730516947103|-16.730516947103|17.198734984583|8.060793488342|8.060793488342|8.0175798658071|7.7024379633401|7.7024379633401|7.7024379633401|7.7024379633401|7.7024379633401|7.7024379633401|7.7024379633401|7.7024379633401|7.7024379633401|7.7024379633401|7.7024379633401|7.5022733697212|7.5022733697212|7.5022733697212|7.5022733697212|7.5022733697212|7.5022733697212|7.5022733697212|7.5022733697212|7.5022733697212|7.5022733697212|7.4347121402703|7.4347121402703|6.966600701222|6.9128604840461|6.9128604840461|6.4924655966432|6.3148969867131|6.0514196439905|6.0514196439905|6.0228429949198|5.911666127763|5.911666127763|5.911666127763|5.911666127763|5.911666127763|5.911666127763
07251|101115|/equities/everbright|SHANGHAICOMP|-18.753650931494|-18.753650931494|-18.753650931494|-18.753650931494|-18.753650931494|-18.753650931494|-18.753650931494|-18.753650931494|-18.753650931494|-18.753650931494|-18.753650931494|-18.753650931494|-18.753650931494|-18.753650931494|-18.753650931494|-18.753650931494|-18.753650931494|-18.753650931494|-18.753650931494|-18.753650931494|-18.753650931494|-18.753650931494|-18.753650931494|-18.753650931494|-18.753650931494|-19.596834107656|-20.224918890905|-20.224918890905|-20.371205742849|-20.371205742849|-20.371205742849|-20.371205742849|-20.371205742849|-20.371205742849|-20.371205742849|-20.371205742849|-20.371205742849|-20.936339678249|-22.052043400297|-23.057826848041|-23.341834064389|-23.341834064389|-23.341834064389|-23.353703812388|-24.011337628659|-24.556485669146|-24.93369526695|-24.93369526695|-24.93369526695|-24.93369526695|-24.93369526695|-26.09466144587|20.317114070991|20.317114070991|20.317114070991|20.317114070991|20.317114070991|20.317114070991|20.317114070991|20.317114070991|20.317114070991|20.317114070991|20.317114070991|20.317114070991|20.317114070991|20.317114070991|20.317114070991|20.124570956869|13.183967924828|10.93996365944|-12.890476581007|-12.890476581007|-12.928798535908|-12.928798535908|-13.175887005687|-13.322848724731|-13.322848724731|-13.322848724731|-13.477609925146|-13.56540791401|-13.56540791401|-13.56540791401|-13.56540791401|-13.56540791401|-13.56540791401|-13.56540791401|-13.56540791401|-13.56540791401|-13.56540791401|-13.56540791401||11.468973359497|11.468973359497|11.468973359497|10.831637021603|-12.993245198173|-12.993245198173|-12.993245198173|-12.993245198173|-12.993245198173|-13.049161091825|-13.079119914994|-13.079119914994|-13.079119914994|-13.079119914994|-13.079119914994|-13.079119914994|-13.079119914994|-13.079119914994|-13.079119914994|-13.079119914994|-13.079119914994|-13.079119914994|-13.079119914994|-13.079119914994|-13.102910671218|-13.650102974752|-13.650102974752|-13.650102974752|-13.650102974752|-13.650102974752|-13.650102974752|-13.650102974752|-13.650102974752|-13.650102974752|-14.158337565827|-14.158337565827|-14.497041619009|11.019116661275|11.019116661275|11.019116661275|11.019116661275|11.019116661275|11.019116661275|11.019116661275|11.019116661275|11.019116661275|11.019116661275|11.019116661275|8.7834633956626|8.1442733708897||8.1442733708897|8.1442733708897|8.1442733708897|8.1442733708897|8.1442733708897|8.1442733708897|8.1442733708897|8.1442733708897|8.1442733708897|8.1442733708897|8.1442733708897|7.8019696809493|7.716633595542|7.4657035288058|-10.197464585691|-10.197464585691|-10.739405076139||-11.208771778763|-11.208771778763|-11.389745899506|-12.011384271326|-12.593394587763|-12.593394587763|-12.593394587763|-12.593394587763|-12.659337299972|-12.659337299972|-12.659337299972|-12.659337299972|-12.659337299972|-12.672596368424|-12.931773884685|-13.563081935149|-13.882508958688|-13.882508958688|-14.206413009662|-14.206413009662|-14.206413009662|-14.206413009662|-14.206413009662|-14.206413009662|-14.206413009662|-14.206413009662|-14.206413009662|-14.593236899926|-15.083040688384|-15.130112321716|-15.130112321716|-15.1434721686|-15.1434721686|-15.385738039306|-15.385738039306|-15.385738039306|-15.385738039306|-15.385738039306|-15.385738039306|-15.477487193535|-15.81665246905|-16.075135639593|-16.075135639593|-16.075135639593|-16.075135639593|-16.075135639593|-16.075135639593|-16.075135639593|-16.075135639593|-16.075135639593|-16.075135639593||-16.075135639593|-16.075135639593|-16.075135639593|-16.075135639593|-16.075135639593|-16.075135639593|-16.075135639593|-16.075135639593|-16.075135639593|-16.075135639593|-16.075135639593|-16.075135639593|-16.075135639593|-16.075135639593|-16.075135639593|-16.075135639593|-16.075135639593|-16.075135639593|-16.075135639593|-16.075135639593|-16.075135639593|-16.075135639593|-16.4062617921|-16.543068583714|-16.933965029437|-17.017183213454|-17.132426055517|-17.282140290567|-17.551821960154|-17.627580922117|-17.794247655004|-17.794247655004|-17.794247655004|-17.794247655004|-17.794247655004|-17.910305622588|-17.910305622588|-17.932005594583|-18.30901945767|-18.30901945767
07252|100674|/equities/fangda|SHANGHAICOMP|8.9861849403751|8.9861849403751|8.9861849403751|8.9861849403751|8.9861849403751|8.9861849403751|8.9861849403751|8.9861849403751|7.9302056736827|7.1585621245569|6.7700691629192|6.538829886666|6.538829886666|6.538829886666|6.538829886666|6.538829886666|6.538829886666|6.538829886666|6.538829886666|6.538829886666|6.538829886666|6.538829886666|6.538829886666|6.538829886666|6.538829886666|6.538829886666|6.538829886666|6.538829886666|6.538829886666|6.538829886666|6.538829886666|6.538829886666|6.2942551371688|6.1969501969146|-8.4123593453616|-8.4123593453616|-8.4123593453616|-8.9598435962698|6.3896181490134|6.1184647244558|5.7700178851739|-7.3195882279665|-7.3195882279665|-7.3195882279665|-7.3195882279665|-7.3195882279665|-7.3195882279665|-7.3195882279665|-7.3195882279665|-7.3195882279665|-7.3195882279665|-7.3195882279665|-7.3195882279665|-7.4828758194481|-7.5075626170236|-7.5075626170236|-7.6938372329802|-7.6938372329802|-7.6938372329802|-7.6938372329802|-7.6938372329802|-7.6938372329802|-7.6938372329802|-7.6938372329802|-7.6938372329802|-7.6938372329802|-7.6938372329802|-7.6938372329802|-7.6938372329802|-7.6938372329802|-7.6938372329802|-7.6938372329802|-7.6938372329802|-7.6938372329802|-7.6938372329802|-7.6938372329802|-7.6938372329802|-7.7300571022133|-8.109983900929|-8.3194261698198|-8.5795204273277|-8.6411332942174|-8.687370072595|-8.941544947154|-8.941544947154|-8.941544947154|-8.941544947154|-8.941544947154|-8.941544947154|-8.941544947154||-9.3159264685222|-9.3159264685222|-9.3159264685222|-9.3159264685222|-9.3159264685222|-9.3159264685222|-9.3159264685222|-9.3159264685222|-9.3159264685222|-9.3159264685222|-9.4752353961279|-9.5753124452599|-9.5753124452599|-9.5753124452599|-9.5753124452599|-9.5753124452599|-9.5753124452599|-9.5753124452599|-9.5753124452599|-9.5753124452599|-9.5753124452599|-9.5753124452599|-9.7848202270942|-9.7848202270942|-10.227974710937|-10.744575087754|-10.809051346479|-10.924341651795|-11.30284036199|-11.358262076677|-11.358262076677|-11.358262076677|-11.527012775343|-11.527012775343|-12.045035095128|-12.21313584636|-12.715220602333|-12.715220602333|-14.314185151325|10.570546917156|10.570546917156|10.570546917156|9.3313401584666|8.7908058849432|8.7908058849432|8.4738375641651|8.4738375641651|8.4738375641651|-10.169438668506|-10.169438668506||-10.169438668506|-10.169438668506|-10.169438668506|-10.169438668506|-10.169438668506|-10.373361663042|-10.854016440906|-11.209106491449|-11.322896472763|-11.322896472763|-11.964813763362|-11.964813763362|-11.964813763362|-11.964813763362|-11.964813763362|-11.964813763362|-12.715777404288||-13.378917336273|-13.378917336273|-13.378917336273|-13.852626191033|-14.517725426238|-14.699570821702|-14.817987928581|-14.817987928581|-14.817987928581|-14.817987928581|-14.817987928581|-14.817987928581|-14.817987928581|-15.177011659622|-15.720807952881|-16.580623797921|-16.580623797921|-16.580623797921|-16.580623797921|-16.580623797921|-16.580623797921|-16.580623797921|-16.580623797921|-16.749057218264|-16.81372082243|-16.81372082243|-16.81372082243|-17.270650625335|-17.951196617669|-17.997051728202|-17.997051728202|-17.997051728202|-17.997051728202|-17.997051728202|-17.997051728202|-17.997051728202|-17.997051728202|-17.997051728202|-17.997051728202|-17.997051728202|-17.997051728202|-17.997051728202|-18.030173474366|-18.458884646636|-18.458884646636|-19.831006926676|-20.178426921787|-21.21991800725|-21.21991800725|-21.697691593562|-23.441400009167|26.075960205913|12.468579397944|12.468579397944|12.468579397944|12.468579397944|12.468579397944|12.468579397944|12.468579397944|12.468579397944|12.468579397944|9.652952470545|7.5359837105583|7.3980302866643|5.9269675211052|5.1367062414067|4.5864865078283|4.283055625059|4.283055625059|4.1823550967131|4.0347788894346|-4.9499481223296|-4.9499481223296|-4.9499481223296|-4.9499481223296|-4.9499481223296|-4.9499481223296|-4.9912600541855|-5.0744476875492|-5.1202715592062|-5.1549912771605|-5.1549912771605|-5.1549912771605|-5.1549912771605|-5.1549912771605|-5.1549912771605|-5.1549912771605|-5.1549912771605|-5.1549912771605|-5.4180317809209|-5.5957779012372|-5.6009863838277
07253|100669|/equities/fangda-steel|SHANGHAICOMP|6.997935349077|6.997935349077|6.997935349077|6.997935349077|6.997935349077|6.997935349077|6.997935349077|-8.7601201671134|-8.7601201671134|-8.7601201671134|-8.7601201671134|-8.7601201671134|-8.7601201671134|-8.7601201671134|-8.7601201671134|-8.7601201671134|-9.0118002778701|-9.2308890164353|-9.470432473604|7.0680975118841|7.0680975118841|7.0680975118841|7.0680975118841|7.0680975118841|7.0680975118841|6.7778864082986|6.7404771421787|6.7404771421787|6.6505299778379|6.2739223607819|6.2293583693815|6.1926204167817|-8.2281069152213|-8.2281069152213|-8.2281069152213|-8.2281069152213|-8.2281069152213|-8.2857556414879|-8.2857556414879|6.6267345075531|6.6267345075531|6.6267345075531|6.6267345075531|6.6267345075531|6.6267345075531|6.6267345075531|6.6267345075531|6.6267345075531|6.1463717227427|5.9248574580581|5.2726192039286|4.8389675944048|4.8389675944048|4.8389675944048|4.8389675944048|4.8389675944048|4.8389675944048|4.8389675944048|4.8389675944048|4.8389675944048|4.8389675944048|4.8389675944048|4.8389675944048|4.8389675944048|4.8389675944048|4.8389675944048|4.8389675944048|4.8389675944048|-6.1247630942552|-6.1247630942552|-6.1247630942552|-6.1247630942552|-6.1247630942552|-6.1247630942552|-6.2537200584196|-6.2537200584196|-6.256629783698|-6.256629783698|-6.5329218780421|-6.636360199121|-6.636360199121|-6.636360199121|-6.6884238530832|-6.9337714333329|5.6716689378077|5.6716689378077|5.6716689378077|5.6716689378077|5.6716689378077|5.6716689378077||5.6716689378077|5.6716689378077|5.6716689378077|5.6716689378077|5.6094602776958|5.5243070868865|5.1746594672088|-6.4295045436104|-6.4295045436104|-6.4295045436104|-6.4295045436104|-6.4794649879889|-6.5733800509192|-6.5837706303837|-6.748186002864|-6.7574919182874|-6.774543360297|-6.9196245955405|-6.9196245955405|-6.9196245955405|-6.9196245955405|-6.9196245955405|-7.0331340835635|-7.0331340835635|-7.2034822355977|-7.5762033077602|-7.7263556953408|-7.9994563787224|-8.0663171135025|-8.0663171135025|-8.0663171135025|-8.0663171135025|-8.1769667027876|-8.1791050035077|-8.6330103695743|-8.9460739626214|-9.2875842003607|-10.65771817152|8.1731565928981|8.1731565928981|8.1731565928981|8.1731565928981|8.1133515014168|7.9864473919217|7.9864473919217|7.5651056612138|7.4489661661936|7.4489661661936|6.7982539565644|-8.3180565548423||-8.3180565548423|-8.3180565548423|-8.3180565548423|-8.3180565548423|-8.3180565548423|-8.5003011704024|-8.6165523356529|-8.6165523356529|-8.6165523356529|-8.6165523356529|-8.7294939685177|-8.7294939685177|-8.7294939685177|-8.7294939685177|-8.7294939685177|-8.7294939685177|-9.0540237082719||-9.2968722377882|-9.2968722377882|-9.4693061019167|-9.7030323506709|-9.7169251607621|-9.7169251607621|-9.7169251607621|-9.7169251607621|-9.7169251607621|-9.7169251607621|-9.7169251607621|-9.7169251607621|-9.7169251607621|-10.298447918756|-10.662331872365|-11.016069003939|-11.016069003939|-11.016069003939|-11.608830793036|-12.035538469567|-12.291538435899|-12.566661418238|-12.854483237432|-12.854483237432|8.9384530488386|8.9384530488386|8.9384530488386|8.9384530488386|8.9384530488386|8.9384530488386|8.9384530488386|8.9384530488386|7.6068560750103|7.1704044580264|7.1704044580264|7.1704044580264|6.781550562621|6.781550562621|6.781550562621|6.781550562621|6.781550562621|6.781550562621|6.781550562621|6.781550562621|6.781550562621|6.781550562621|6.781550562621|6.781550562621|6.781550562621|6.781550562621|6.781550562621||6.781550562621|6.781550562621|6.781550562621|6.781550562621|6.781550562621|6.781550562621|6.781550562621|6.781550562621|6.1577250827693|5.2039600069151|4.9831472430875|4.5985073261117|4.5985073261117|4.2761197280723|4.0477452503741|4.0477452503741|4.0477452503741|4.0477452503741|4.0477452503741|4.0477452503741|4.0477452503741|4.0477452503741|4.0477452503741|4.0477452503741|4.0477452503741|4.0477452503741|4.0477452503741|4.0477452503741|4.0477452503741|4.0477452503741|4.0477452503741|4.0477452503741|4.0477452503741|3.9687848341796|-5.5788951646041|-5.5788951646041|-5.5788951646041|-5.5788951646041|-5.5788951646041|-5.5788951646041
07254|100962|/equities/s-p-pharma|SHANGHAICOMP|4.7688021758107|4.7688021758107|4.7688021758107|4.7688021758107|4.7688021758107|4.7464473091792|4.3451197690962|4.3451197690962|4.3262443086834|4.3164489592259|4.3164489592259|4.3164489592259|4.3164489592259|4.3164489592259|4.3164489592259|3.757721433501|3.7293449400326|3.7293449400326|3.7293449400326|3.7293449400326|3.2476055620401|-4.1149897503026|-4.1149897503026|-4.1149897503026|-4.1149897503026|-4.1149897503026|-4.1149897503026|-4.1149897503026|-4.1149897503026|-4.1149897503026|-4.1149897503026|-4.1149897503026|-4.1149897503026|-4.1149897503026|-4.1149897503026|-4.1149897503026|-4.1149897503026|-4.2008464899162|-4.2008464899162|-4.2008464899162|-4.2008464899162|-4.2008464899162|-4.2008464899162|-4.2008464899162|-4.2008464899162|-4.3348295254287|-4.4692549885177|-4.4772437228447|-4.4772437228447|-4.4772437228447|-4.4772437228447|-4.4772437228447|-4.5502706251415|-4.5949020868801|-4.5949020868801|-4.5993358301082|-4.7198174448983|-4.7764638764081|-4.8524549128824|-4.8524549128824|-4.8524549128824|-4.8524549128824|-4.8524549128824|-4.8751914194844|-4.8751914194844|-4.8931757824934|-4.8931757824934|-4.8931757824934|-4.8931757824934|-4.9074176171661|-5.0287974520128|-5.1031081062335|-5.1369236435148|-5.1369236435148|-5.1674059580578|-5.1674059580578|-5.1674059580578|-5.1674059580578|-5.1674059580578|-5.1674059580578|-5.1674059580578|-5.1674059580578|-5.1674059580578|-5.1674059580578|-5.1674059580578|-5.1674059580578|-5.1674059580578|-5.1674059580578|-5.1674059580578|-5.3287843941333||-5.3719511691098|-5.3719511691098|-5.3719511691098|-5.3719511691098|-5.3719511691098|-5.3719511691098|-5.3719511691098|-5.3719511691098|-5.3719511691098|-5.3719511691098|-5.3719511691098|-5.3719511691098|-5.3719511691098|-5.3719511691098|-5.3719511691098|-5.3719511691098|-5.3719511691098|-5.3719511691098|-5.3719511691098|-5.3719511691098|-5.3719511691098|-5.3719511691098|-5.3719511691098|-5.3719511691098|-5.3719511691098|-5.4186667446271|-5.4186667446271|-5.4186667446271|-5.4186667446271|-5.4186667446271|-5.4412963394738|-5.5119958988403|-5.5872176346486|-5.6096862882712|-5.8129849798523|4.6235979521813|4.6235979521813|4.6235979521813|4.6235979521813|4.6235979521813|4.6235979521813|4.6235979521813|4.6235979521813|4.6235979521813|4.6235979521813|4.6235979521813|4.3939979302157|4.2171190356755|4.2171190356755|4.2171190356755||4.2171190356755|4.2171190356755|4.2112431366735|4.101381443109|4.018201508087|3.9396686178248|-4.8275951987687|-4.8275951987687|-4.8275951987687|-4.8275951987687|-4.8275951987687|-4.8275951987687|-4.8275951987687|-4.8275951987687|-4.8275951987687|-4.8275951987687|-5.0634393301477||-5.2225983588279|-5.2225983588279|-5.2225983588279|-5.2456650699047|-5.3668499483961|-5.3726110474156|-5.4879356836749|-5.4879356836749|-5.4879356836749|-5.4879356836749|-5.4879356836749|-5.5499283180714|-5.7633065571609|-5.7633065571609|-5.8070074044138|-6.1083417427176|-6.1231572375952|-6.2561900220861|-6.2561900220861|-6.2561900220861|-6.3207666435231|-6.3447407129064|-6.4047116309023|-6.4336638150398|-6.4336638150398|-6.4336638150398|-6.4336638150398|-6.4336638150398|-6.4336638150398|-6.4336638150398||||-6.4336638150398|-6.5762516669511|-6.5762516669511|-6.6733699681172|-6.6733699681172|-6.6733699681172|-6.6776332989676|-6.8812136874944|-6.8812136874944|-6.982459464156|-7.2243995031641|-7.3337772776602|-7.6847526684865|-7.7919474592324|-7.8388305759558|-7.8814786116425|-7.9008455669936|-7.9008455669936||-7.9008455669936|-7.9008455669936|-7.9008455669936|-7.9008455669936|-7.9008455669936|-7.9008455669936|-7.9008455669936|-7.9008455669936|-7.9008455669936|-7.9008455669936|-7.9008455669936|-7.9921912527244|-7.9921912527244|-7.9921912527244|-7.9921912527244|-7.9921912527244|-7.9921912527244|-7.9921912527244|-7.9921912527244|-7.9921912527244|-7.9921912527244|-8.3024344815326|-8.6343718252261|7.5895816828216|7.5895816828216|7.5895816828216|7.5895816828216|7.5895816828216|7.5895816828216|7.5895816828216|7.5895816828216|7.5895816828216|7.5895816828216|7.5895816828216|7.5895816828216|7.5895816828216|7.5895816828216|7.5895816828216|7.5895816828216|7.5895816828216
07255|101109|/equities/fengfan-power|SHANGHAICOMP|3.8913863720463|3.8913863720463|3.8913863720463|3.8913863720463|3.8913863720463|3.8913863720463|3.8913863720463|-4.7754578763139|-4.7754578763139|-4.7754578763139|-4.7754578763139|-4.7754578763139|-4.7754578763139|-4.7754578763139|-4.8876023034857|-4.8876023034857|-4.9690026950623|-4.9933900601079|-4.9933900601079|-4.9933900601079|-4.9933900601079|-4.9933900601079|-4.9933900601079|-4.9933900601079|-4.9933900601079|-4.9933900601079|-4.9933900601079|-4.9933900601079|-4.9933900601079|-4.9933900601079|-4.9933900601079|-4.9933900601079|-4.9933900601079|-4.9933900601079|-4.9933900601079|-4.9933900601079|-4.9933900601079|-5.2682110475622|-5.363798898764|-5.363798898764|-5.363798898764|-5.363798898764|-5.363798898764|-5.363798898764|-5.363798898764|-5.5254349879282|-5.5254349879282|-5.5254349879282|-5.5254349879282|-5.5751050259176|-5.5751050259176|-5.9362278542588|4.7483235072207|4.7483235072207|4.7483235072207|4.7483235072207|4.7483235072207|4.7483235072207|4.7483235072207|4.7483235072207|4.7483235072207|4.7483235072207|4.7483235072207|4.7483235072207|4.7483235072207|4.7483235072207|4.7483235072207|4.7483235072207|4.7483235072207|4.7483235072207|4.7483235072207|4.7483235072207|4.7483235072207|4.7483235072207|4.7483235072207|4.7483235072207|4.7483235072207|4.7483235072207|4.7483235072207|4.7483235072207|4.7483235072207|4.7483235072207|4.7483235072207|4.7483235072207|4.7483235072207|4.7483235072207|4.7483235072207|4.7483235072207|4.7483235072207|4.7483235072207||4.7483235072207|4.7483235072207|4.7483235072207|4.7483235072207|4.7483235072207|4.7483235072207|||-6.6893571618064|-6.6893571618064|-6.6893571618064|-6.9665081769078|-7.2827867699827|-7.3464297136958|-7.4467075328516|-7.4467075328516|-7.4467075328516|-7.6999432053338|-7.6999432053338|-7.6999432053338|-7.6999432053338|-7.6999432053338|-7.6999432053338|-7.6999432053338|-7.9699369499165|-8.2204897396466|-8.2204897396466|-8.2204897396466|5.5798281253369|5.5798281253369|5.5798281253369|5.5798281253369|5.5798281253369|5.5798281253369|5.5798281253369|5.5798281253369|5.5798281253369|5.5798281253369|5.5798281253369|5.5798281253369|5.5798281253369|5.5798281253369|5.5798281253369|5.5798281253369|5.5798281253369|5.5798281253369|5.5798281253369|5.5798281253369|4.6720312503743|-7.0481710547076||-7.0481710547076|5.0741094314185|5.0741094314185|4.9434551887079|3.3960610950836|2.4493263146695|-3.5656519388391|-3.5656519388391|-3.5656519388391|-3.5656519388391|-3.5656519388391|-3.5656519388391|-3.5656519388391|-3.5656519388391|-3.5656519388391|-3.5723910569298|-3.8265457549744||-4.0456063525603|-4.0687840820754|-4.0687840820754|-4.0687840820754|-4.0687840820754|-4.1392046082246|-4.2980050630291|-4.3520791845786|-4.3520791845786|-4.3520791845786|-4.3520791845786|-4.3895324156536|-4.5489247823041|-4.5782497750699|-4.585833124207|-4.9564813418373|-5.1849793243391|-5.4749769025359|-5.7884801137968|-5.7884801137968|-5.7884801137968|-5.8177554594724|-6.0563949200012|-6.3926611048754|-6.6274011778363|-6.8898902389218|-7.1004335055538|-7.6321485185831|-8.5336684626161|||7.0850638577711|6.9734042164762|6.9289733098212|6.9289733098212|6.9289733098212|6.9289733098212|6.9289733098212|6.8644151341322|6.6837945394387|6.533263944139|6.533263944139|6.533263944139|6.533263944139|6.4610051826071|6.4610051826071|6.290515877139|6.290515877139|6.290515877139|6.290515877139|6.1711285658804||5.880698396997|5.7663317281188|5.4325904932487|-6.9210456026253|-6.9210456026253|-6.9210456026253|-6.9210456026253|-6.9210456026253|-6.9210456026253|-7.0094950345553|-7.171661181295|-7.4151793266271|-7.4613102039732|-7.4786780234882|-7.5207535289734|-7.7036148997379|-7.8023499087308|-7.847055417058|-8.1689504580996|-8.3499450901373|-8.5660503152591|-9.2250557214664||||||||||||||||||
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|-20.367630141913|-20.367630141913|-20.367630141913|-20.367630141913|-20.367630141913|-20.367630141913|-20.367630141913|-20.367630141913|-20.367630141913|-20.367630141913|-20.367630141913|-20.367630141913|-20.367630141913|-20.367630141913|-20.367630141913|-20.367630141913|-20.367630141913|-20.367630141913|-20.367630141913|-20.367630141913|-20.367630141913|-20.367630141913|-20.367630141913|-20.367630141913|-20.899589372939|-21.873988179438|-22.103875297168|-22.145973145806|-22.468670983181|-22.468670983181|-22.680745066389|-23.155827351394|-23.624807379845|-23.68176425574|-23.68176425574|-23.68176425574|-23.68176425574|-24.751403952944|-26.436004375206|-27.474351515196|-27.474351515196|-27.474351515196|-27.474351515196|-27.474351515196|-28.152611535813|-28.779276332251|-28.779276332251|-28.779276332251|-28.779276332251|-28.779276332251|-28.779276332251|-28.779276332251|-29.777395543236|-29.777395543236|-29.777395543236|-29.949884530326|-30.990905845632|-30.990905845632|-31.638229145463|-33.066365628171|-33.912629026757|-35.515142752712|27.57539388514|27.57539388514|27.57539388514|27.57539388514|27.57539388514|27.57539388514|27.57539388514|27.57539388514|27.57539388514|27.57539388514|27.57539388514|27.57539388514|27.57539388514|27.57539388514|27.57539388514|27.57539388514|27.57539388514|27.57539388514|27.57539388514|27.57539388514|27.57539388514|27.57539388514|27.57539388514|26.229881518157|23.728675768928|-28.056922571474|-28.056922571474|-28.056922571474||-28.877284895587|-28.877284895587|-28.877284895587|-28.877284895587|-28.877284895587|-28.877284895587|-28.877284895587|-28.877284895587|-29.049206189765|-29.771339130019|25.98282254054|25.98282254054|25.98282254054|25.98282254054|25.98282254054|25.98282254054|25.98282254054|25.98282254054|25.98282254054|25.98282254054|25.98282254054|25.98282254054|25.98282254054|25.98282254054|25.98282254054|25.98282254054|25.98282254054|25.98282254054|25.98282254054|25.98282254054|25.98282254054|25.98282254054|25.98282254054|25.98282254054|25.98282254054|25.98282254054|25.98282254054|25.98282254054|25.98282254054|25.98282254054|25.98282254054|25.98282254054|25.98282254054|25.98282254054|25.98282254054|25.98282254054|25.98282254054|25.98282254054|24.347582635105|23.233134543487||23.233134543487|23.233134543487|23.233134543487|23.233134543487|23.233134543487|23.233134543487|23.233134543487|23.233134543487|23.233134543487|23.233134543487|23.233134543487|23.233134543487|23.233134543487|23.233134543487|23.233134543487|23.233134543487|23.233134543487||23.233134543487|23.233134543487|23.233134543487|23.233134543487|23.233134543487|23.233134543487|23.233134543487|-31.240903655554|-31.240903655554|-31.240903655554|-31.240903655554|-31.240903655554|-31.240903655554|-31.240903655554|-31.240903655554|-33.244664532997|-33.244664532997|-33.244664532997|-33.244664532997|-33.244664532997|-33.244664532997|-33.244664532997|-33.244664532997|-33.244664532997|-33.244664532997|-33.244664532997|-33.244664532997|-33.244664532997|-33.244664532997|-33.244664532997|-33.244664532997|-33.244664532997|-33.244664532997|-33.244664532997|-35.699627725126|27.238505891499|27.238505891499|27.238505891499|27.238505891499|27.238505891499|27.238505891499|27.238505891499|27.238505891499|27.238505891499|27.238505891499|27.238505891499|27.238505891499|27.238505891499|27.238505891499|27.238505891499|27.238505891499|27.069450329341|24.77772442345|23.609968297326|23.609968297326|22.852187281012|22.836156492321|22.836156492321|21.931284724439|-25.735840054908|-25.735840054908|-25.735840054908|-25.735840054908|-25.735840054908|-25.735840054908|-25.735840054908|-25.735840054908|-25.735840054908|-25.735840054908|-25.735840054908|-25.772633787262|-25.772633787262|-25.772633787262|-26.615148169318|-27.530720611986|-28.216355955796|-28.5424765395|-28.5424765395|-28.796421047141|-28.796421047141|-28.796421047141|-28.796421047141|-28.796421047141|-28.796421047141|-28.796421047141|-28.796421047141|-28.796421047141|-29.393245692705|-29.42125136266|-29.42125136266|-29.42125136266|-29.42125136266
07257|101035|/equities/first-tractor|SHANGHAICOMP|11.512978388963|11.512978388963|11.512978388963|11.512978388963|11.512978388963|11.512978388963|11.512978388963|11.512978388963|11.512978388963|11.512978388963|11.512978388963|11.512978388963|11.512978388963|11.512978388963|11.512978388963|11.512978388963|11.512978388963|11.512978388963|10.286643586885|9.0719213596588|9.0719213596588|9.0719213596588|9.0719213596588|9.0719213596588|9.0719213596588|9.0719213596588|9.0719213596588|9.0719213596588|9.0719213596588|9.0719213596588|9.0719213596588|9.0719213596588|9.0719213596588|8.7649127235684|-11.004098170378|-11.004098170378|-11.004098170378|-11.741219963606|-12.694132926261|9.3713930943068|9.3713930943068|9.3713930943068|9.3713930943068|9.3713930943068|9.3713930943068|9.3713930943068|9.3713930943068|9.3713930943068|9.3713930943068|9.3713930943068|9.3713930943068|9.3713930943068|9.3713930943068|9.3713930943068|9.3713930943068|9.3713930943068|9.3713930943068|9.3713930943068|9.3713930943068|9.3713930943068|9.3713930943068|9.3713930943068|9.3713930943068|9.3713930943068|9.3713930943068|7.5982139749059|7.5874600590079|6.9990080094899|6.9990080094899|6.9990080094899|6.9990080094899|6.9990080094899|6.9990080094899|6.9990080094899|6.9990080094899|6.2505641222624|5.0333105050334|-7.9786397311318|-7.9786397311318|-7.9786397311318|-7.9786397311318|-7.9786397311318|-7.9786397311318|-7.9786397311318|-7.9786397311318|-7.9786397311318|-7.9786397311318|-7.9786397311318|-7.9786397311318|-7.9786397311318||-7.9786397311318|-7.9786397311318|-7.9786397311318|-7.9786397311318|-7.9786397311318|-7.9786397311318|-7.9786397311318|-7.9786397311318|-7.9786397311318|-7.9786397311318|-7.9786397311318|-8.3790441192111|-8.721715759008|6.2577973820213|6.2577973820213|6.2577973820213|6.2577973820213|6.2577973820213|6.2577973820213|6.2577973820213|6.2577973820213|6.2577973820213|6.2577973820213|6.2577973820213|6.2577973820213|6.2577973820213|6.2577973820213|6.2577973820213|6.2577973820213|6.2577973820213|6.2577973820213|4.4864963003774|4.4864963003774|4.4864963003774|4.4864963003774|4.4864963003774|4.4864963003774|4.4864963003774|4.4864963003774|4.4864963003774|4.4864963003774|4.2022182090171|-5.7336033446227|-5.7336033446227|-5.7336033446227|-5.7336033446227|-5.7336033446227|-5.7336033446227|-5.7336033446227|-5.7336033446227||-5.7956701762847|-6.0148569182622|-6.0148569182622|-6.0148569182622|-6.0148569182622|-6.0148569182622|-6.0148569182622|-6.0148569182622|-6.0148569182622|-6.0148569182622|-6.0148569182622|-6.0148569182622|-6.0148569182622|-6.0148569182622|-6.0742853566527|-6.1008726407554|-6.6287475746501||-6.6945027341389|-6.6945027341389|-6.6945027341389|-6.8720402911298|-6.8720402911298|-6.9133780217824|-6.9270538642596|-6.9270538642596|-6.9270538642596|-6.9270538642596|-6.9270538642596|-6.9270538642596|-6.9270538642596|-6.9270538642596|-7.0256152765167|-7.5190169696689|-7.6721815774323|-7.6721815774323|-7.8046463539735|-7.8057180301498|-7.9335755392523|-7.9584172086154|-7.9749080159305|-8.293786682248|-8.6028697990221|-8.6028697990221|-8.6028697990221|-8.6028697990221|-8.6028697990221|-8.6028697990221|-8.6028697990221|-8.6028697990221|-8.6028697990221|-8.6028697990221|-8.6028697990221|-8.6028697990221|-8.6028697990221|-8.6028697990221|-8.6028697990221|-8.6028697990221|-8.6028697990221|-8.6028697990221|-8.6028697990221|-8.8131886878325|-9.0979872984702|-9.4210969389605|-9.5695525475263|-9.8072799121804|-10.035866622071|-10.323580184728|-10.323580184728||-10.323580184728|-10.323580184728|-10.323580184728|-10.335644844672|-10.44349435027|-10.476597735121|-10.476597735121|-10.586220260941|-10.954192405579|-10.954192405579|-10.954192405579|-10.954192405579|-10.954192405579|-10.954192405579|-10.954192405579|-10.954192405579|-10.954192405579|-10.954192405579|-11.102991375258|-11.323323763003|-11.476470510816|-11.882189742564|-12.267432945568|-13.254369755143|10.318312403314|10.318312403314|10.318312403314|10.318312403314|10.318312403314|10.318312403314|10.318312403314|10.318312403314|10.318312403314|10.318312403314|10.035625738804|10.035625738804|10.035625738804|10.035625738804|10.035625738804|10.035625738804
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP|35.072366719564|35.072366719564|35.072366719564|35.072366719564|35.072366719564|35.072366719564|35.072366719564|35.072366719564|32.303382849116|32.303382849116|32.303382849116|31.540424319791|28.111279468495|28.111279468495|28.111279468495|28.111279468495|27.049200036744|24.43911041443|-36.343959602569|-36.343959602569|-36.343959602569|-36.343959602569|-36.343959602569|-36.343959602569|-37.205910947226|-37.205910947226|-37.205910947226|-37.318790199914|-39.293655027458|-39.605007235294|-39.605007235294|-41.56167365896|-43.550748420946|29.619419079146|29.619419079146|29.619419079146|29.619419079146|29.619419079146|29.619419079146|29.619419079146|29.619419079146|29.619419079146|29.619419079146|29.619419079146|29.619419079146|29.619419079146|29.619419079146|29.619419079146|29.619419079146|29.619419079146|29.619419079146|29.619419079146|29.619419079146|29.619419079146|24.833799129417|18.696443722966|17.316298533854|17.316298533854|17.316298533854|17.316298533854|17.316298533854|17.316298533854|17.316298533854|17.316298533854|15.593665495379|15.295316822385|15.295316822385|15.295316822385|13.730907898319|11.679897499496|11.084886233469|10.432651484962|10.19141561346|10.19141561346|10.19141561346|10.19141561346|10.19141561346|10.19141561346|10.19141561346|10.19141561346|10.19141561346|10.19141561346|10.19141561346|10.19141561346|10.19141561346|10.19141561346|10.19141561346|10.19141561346|10.19141561346|10.19141561346||10.19141561346|10.19141561346|9.7776837542843|8.8974264678239|8.1078722046334|-11.918465569686|-11.918465569686|-11.918465569686|-11.918465569686|-11.918465569686|-11.918465569686|-12.418294962988|-12.805327319156|-13.047658807166|-13.047658807166|-13.047658807166|-13.047658807166|-13.047658807166|-13.047658807166|-13.047658807166|-13.047658807166|-13.047658807166|-13.047658807166|-13.047658807166|-13.047658807166|-13.283509446656|-13.85167704851|-14.755197008788|-15.274107359449|-16.192169947143|-16.192169947143|-16.624632617627|-17.072370128273|-17.311543082829|-17.311543082829|-17.311543082829|-18.54615916106|-18.682399260699|11.105681010771|11.105681010771|11.105681010771|11.105681010771|11.105681010771|11.105681010771|11.105681010771|9.235200480938|4.7680008459091|-8.3149993419647|-8.3149993419647||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP|-3.7372215308009|-3.8303351035896|-3.8303351035896|-3.8825945049726|-3.9978827933695|-4.1132030730143|-4.1593865794772|-4.1593865794772|-4.1837629392008|-4.2811270822541|-4.2811270822541|-4.3268078686414|-4.3520087667768|-4.5383724963354|-4.5383724963354|-4.5383724963354|-4.5383724963354|-4.5383724963354|-4.5383724963354|-4.5383724963354|-4.5383724963354|-4.5383724963354|-4.7237472043751|-5.1852747319273|-5.6908608672941|-6.085956705712|-6.3859227059174|-6.3859227059174|-6.3859227059174|-6.3859227059174|-6.3859227059174|-6.3859227059174|-6.3859227059174|-6.3859227059174|-6.3859227059174|-6.3859227059174|-6.3859227059174|-6.3859227059174|-6.3859227059174|-6.3859227059174|-6.3859227059174|-6.7699140043047|-7.1499044333329|-7.5187825267437|-7.9675362446708|6.3696882923948|6.3696882923948|6.3696882923948|6.3696882923948|6.3696882923948|6.3696882923948|6.3696882923948|6.3696882923948|6.3696882923948|6.3696882923948|6.3696882923948|6.3696882923948|6.3696882923948|6.3696882923948|6.3696882923948|6.360209275231|5.8013438659081|5.7882119716377|5.7882119716377|5.7882119716377|5.7882119716377|-7.452848203982|-7.452848203982|-7.452848203982|-7.452848203982|-7.452848203982|-7.452848203982|-7.452848203982|-7.452848203982|-7.452848203982|-7.452848203982|-7.452848203982|-7.452848203982|-7.452848203982|-7.452848203982|-7.452848203982|-7.452848203982|-7.452848203982|-7.452848203982|-7.452848203982|-7.452848203982|-7.452848203982|-7.452848203982|-7.452848203982|-7.452848203982||-7.7443308675529|-7.7443308675529|-7.7443308675529|-7.7443308675529|-7.7443308675529|-7.7443308675529|-7.7443308675529|-7.7443308675529|-7.7443308675529|-7.9059230049718|-7.9799143694362|-8.303238116207|-8.6071020724978|-8.6071020724978|-8.6071020724978|-8.6071020724978|-8.6071020724978|-8.9473358395592|-9.0712449090967|-9.0712449090967|-9.0712449090967|-9.0712449090967|-9.0735739917531|-9.0735739917531|-9.3567490545659|-9.7608319617807|-10.15092471987|-10.256027369035|-10.538363673437|-10.838181895402|-10.891313202278|-11.052569635595|-11.087160711868|-11.087160711868|-11.087160711868|-11.119622686819|8.3290325858376|8.3290325858376|8.3290325858376|8.3290325858376|8.3290325858376|8.3290325858376|8.3290325858376|7.7200366366993|7.526606573311|7.526606573311|7.526606573311|7.485118513779|7.485118513779|7.485118513779||-9.4263976916965|-9.7693307515975|-10.009256587757|-10.130840286428|-10.131488942233|-10.31443238162|-10.728258396773|-10.993050704188|-10.993050704188|-10.993050704188|-10.993050704188|-10.993050704188|-10.993050704188|-10.993050704188|-11.194754017953|-11.194754017953|-12.021393234602||-12.476535128801|-12.476535128801|-12.779482893644|-13.098127305874|-13.098127305874|-13.191638066897|-13.191638066897|10.160905353317|10.160905353317|10.160905353317|10.160905353317|10.160905353317|10.160905353317|10.160905353317|10.160905353317|10.160905353317|10.160905353317|10.160905353317|10.160905353317|10.160905353317|10.160905353317|-14.729516911835|-14.729516911835|-14.729516911835|-14.729516911835|-14.729516911835|-14.729516911835|-14.729516911835|-14.729516911835|-14.729516911835|-14.729516911835|-14.729516911835|-14.729516911835|-14.729516911835|-15.767240233256|-15.968234386016|-15.968234386016|-15.968234386016|-15.968234386016|-15.968234386016|-16.761927275712|-17.284918949399|-17.790465696425|-18.123851254882|-18.274834000735|-19.855372150373|-20.829856775018|-21.677063833577|-21.883979819685|-21.883979819685|-21.883979819685||-21.883979819685|-22.211087993417|-22.426764704158|-22.530253692161|-22.530253692161|-22.530253692161|-23.210944681352|-23.210944681352|-23.210944681352|-24.056049908737|-24.649707797182|-24.649707797182|-24.649707797182|-24.649707797182|-24.649707797182|-24.649707797182|-24.649707797182|-24.649707797182|-24.649707797182|-24.649707797182|-24.649707797182|-24.649707797182|-24.649707797182|-24.649707797182|-25.143674218006|18.477827396812|18.477827396812||18.477827396812|17.728918648232|16.303909408239|15.463989252472|15.463989252472|15.463989252472|15.463989252472|15.463989252472|15.463989252472|15.463989252472|15.463989252472|15.463989252472
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP|-8.1896039086687|-8.1896039086687|-8.2073377854412|-8.2298197488857|-8.5192442713924|-8.5545808135656|-8.5545808135656|-8.5545808135656|-8.5834229057793|-8.6229295546336|-8.6229295546336|-8.6588105420849|-8.6936784034064|-9.047420422798|-9.2133134644103|-9.2133134644103|-9.2133134644103|-9.2133134644103|-9.3214592978769|-9.4821770241319|-9.5654196531439|-9.5654196531439|-9.5654196531439|-9.5654196531439|-9.5654196531439|-9.9042926982139|-9.9042926982139|-9.9042926982139|-10.278658649998|-10.314620704206|-10.629095847527|-10.629095847527|-10.629095847527|-10.629095847527|-10.629095847527|-10.629095847527|-10.629095847527|-10.843440037215|-11.862155390276|8.7322487447164|8.7322487447164|8.7322487447164|8.7322487447164|8.7322487447164|8.7322487447164|8.7322487447164|8.7322487447164|8.7322487447164|8.7322487447164|8.7322487447164|8.7322487447164|8.7322487447164|8.7322487447164|8.7322487447164|8.7322487447164|8.7322487447164|8.7322487447164|8.7322487447164|8.7322487447164|8.7322487447164|8.7322487447164|8.7322487447164|8.7322487447164|8.7322487447164|8.7322487447164|6.965832031822|6.7670356841615||5.4490005801172|5.4490005801172|5.4490005801172|5.4490005801172|5.4490005801172|5.4490005801172|5.4490005801172|5.4490005801172|5.4490005801172|5.4490005801172|5.4490005801172|5.4490005801172|5.4490005801172|5.4490005801172|5.4490005801172|5.4490005801172|5.4490005801172|5.4490005801172|5.4490005801172|5.4490005801172|5.4490005801172|5.4490005801172||5.4490005801172|5.4490005801172|5.4490005801172|5.4490005801172|5.4490005801172|5.4490005801172|5.4490005801172|5.4490005801172|5.4490005801172|5.4490005801172|5.4490005801172|5.4490005801172|5.4490005801172|5.4490005801172|5.4490005801172|5.4490005801172|5.4490005801172|5.4490005801172|5.4490005801172|5.4490005801172|5.4490005801172|5.4490005801172|5.4490005801172|5.4490005801172|5.4490005801172|5.4490005801172|5.4490005801172|5.4490005801172|5.4490005801172|5.4490005801172|5.4490005801172|5.4490005801172|5.4490005801172|5.4490005801172|5.4490005801172|5.4490005801172|5.4490005801172|5.4490005801172|5.4490005801172|5.4490005801172|5.4490005801172|5.4490005801172|5.2655555219618|-6.6428316110535|-6.6428316110535|-6.6428316110535|-6.6428316110535|-6.6428316110535|-6.6428316110535|-6.6428316110535||-6.6428316110535|-6.6889618734812|-6.6889618734812|-6.6889618734812|-6.6889618734812|-6.7619413115685|-6.8097353211258|-6.8097353211258|-6.8097353211258|-6.8097353211258|-6.8097353211258|-6.8097353211258|-6.8097353211258|-6.8097353211258|-6.8097353211258|-6.8097353211258|-7.2917692916497||-7.803949914255|-7.9643085641754|-8.0284673013672|-8.0284673013672|-8.1626572302812|-8.1626572302812|-8.6104916391366|-8.7461815208851|-9.5251222816506|-9.7787066529635|-9.7989595279035|-9.9853509382999|-10.161897151183|-10.20686967341|-10.643347104036|-12.447370007792|-13.019299033791|-13.757951316469|-14.239390277457|-14.317576301972|-15.52361363369|-15.52361363369|-15.52361363369|-15.52361363369|-15.52361363369|-15.52361363369|-15.52361363369|-15.52361363369|-15.52361363369|-15.52361363369|-15.52361363369|-15.52361363369|-15.52361363369|-15.52361363369|-15.52361363369|-15.52361363369|-15.52361363369|-15.52361363369|-15.52361363369|-15.52361363369|-15.52361363369|-15.52361363369|-15.52361363369|-15.651902127631|-15.651902127631|-15.890340431248|-15.890340431248|-15.890340431248|-15.890340431248|-15.905536130308|-16.034831298279||-16.034831298279|-16.661319746891|-17.214560577515|-17.515119274299|-17.515119274299|-17.515119274299|-17.515119274299|-18.169973011194|-18.89719223466|-19.427038769882|-20.655041965026|-22.485761572011|-23.652829621774|-24.203143144693|-26.065396919346|-26.807583321571|-30.185013017654|-30.31787109375|-30.31787109375|||||||||||||||||||||
07261|100994|/equities/fortune-ng|SHANGHAICOMP|5.6967263690664|5.6967263690664|5.3824739182474|5.285226354438|5.285226354438|5.285226354438|5.285226354438|5.0374399259722|5.0374399259722|-6.2333722164367|-6.2333722164367|-6.2333722164367|-6.2333722164367|-6.2333722164367|-6.2333722164367|-6.2333722164367|-6.2333722164367|-6.2333722164367|-6.2333722164367|-6.2333722164367|-6.2333722164367|-6.2333722164367|-6.2333722164367|-6.2333722164367|-6.2333722164367|-6.323924924888|-6.323924924888|-6.323924924888|-6.323924924888|-6.323924924888|-6.323924924888|-6.323924924888|-6.323924924888|-6.323924924888|-6.323924924888|-6.323924924888|-6.323924924888|-6.3588053407027|-6.4203395779214|-6.7859327721686|-6.8893699036804|-6.9202303142355|-6.9202303142355|-6.9202303142355|-6.9202303142355|-6.9202303142355|-6.9202303142355|-6.9202303142355|-6.9202303142355|-6.9202303142355|-6.9202303142355|-6.9308112960177|-7.3797903967254|-7.6103222847375|-7.6198028458922|-7.7403364329172|-8.0214887326582|-8.0214887326582|-8.0214887326582|-8.0214887326582|-8.0214887326582|-8.0214887326582|-8.0214887326582|-8.0214887326582|-8.0214887326582|-8.0214887326582|-8.0214887326582|-8.0214887326582|-8.0214887326582|-8.0844317482163|-8.2215909214206|-8.3230947689684|-8.3230947689684|-8.3230947689684|-8.3627423280949|-8.3627423280949|-8.3627423280949|-8.3627423280949|-8.3627423280949|-8.3627423280949|-8.3627423280949|-8.3627423280949|-8.3627423280949|-8.3627423280949|-8.3627423280949|-8.3627423280949|-8.3627423280949|-8.3627423280949|-8.3627423280949|-8.3627423280949||-8.3627423280949|-8.3627423280949|-8.3627423280949|-8.3627423280949|-8.3627423280949|-8.4810764970176|-8.4810764970176|-8.4810764970176|-8.4810764970176|-8.543973704377|-8.6816374948722|-8.9623749709904|-9.4343054798775|-9.5581173662271|-9.9212414692868|-10.294356650153|-10.294356650153|-10.294356650153|-10.406507353032|-10.588897126741|-10.667663461441|-10.8010663889|-10.8010663889|-10.802851401231|-11.077612994403|-11.44956993868|-11.587855389935|-11.961506211341|-12.190006454322|-12.41111904552|-12.56513215624|-12.664591329216|-12.737322931951|-12.838242094792|-12.838242094792|-12.838242094792|-12.925545330741|-12.925545330741|10.708018117987|10.708018117987|10.708018117987|10.708018117987|9.7866869567089|9.4698605564706|9.4698605564706|-11.224617064893|-11.224617064893|-11.224617064893|-11.224617064893|-11.224617064893||-11.224617064893|-11.224617064893|-11.224617064893|-11.224617064893|-11.224617064893|-11.224617064893|-11.224617064893|-11.291240971287|-11.48360092662|-11.501600873836|-11.501600873836|-11.501600873836|-11.501600873836|-11.501600873836|-11.501600873836|-11.501600873836|-11.501600873836||-11.501600873836|-11.501600873836|-11.501600873836|-11.501600873836|-11.501600873836|-11.501600873836|-11.501600873836|-11.501600873836|-11.501600873836|-11.501600873836|-11.501600873836|-11.501600873836|-11.501600873836|-11.513179313954|-11.513179313954|-11.513179313954|-11.513179313954|-11.513179313954|-11.513179313954|-11.513179313954|-11.513179313954|-11.513179313954|-11.513179313954|-11.513179313954|-11.513179313954|-11.513179313954|-11.513179313954|-11.513179313954|-11.513179313954|-11.513179313954|-11.513179313954|-11.513179313954|-11.513179313954|-11.513179313954|-11.793532331581|-12.093924901878|-12.424916953947|-12.916018719039|-12.998909626362|-13.601010439525|-13.687234372707|-13.771059567976|-13.771059567976|-13.771059567976|-13.771059567976|-13.771059567976|-13.771059567976|-13.771059567976|-13.771059567976|-13.771059567976|-13.771059567976||-13.771059567976|-13.771059567976|-13.771059567976|-13.771059567976|-13.771059567976|-13.771059567976|-13.771059567976|-13.771059567976|-13.771059567976|-13.771059567976|-13.771059567976|-13.771059567976|-13.771059567976|-13.771059567976|-13.771059567976|-13.771059567976|-13.771059567976|-13.771059567976|-14.308399897204|-15.162110996894|-15.231790119467|-16.028078692667|12.83237093397|12.83237093397|12.83237093397|12.83237093397|12.83237093397|12.83237093397|12.83237093397|12.83237093397|12.83237093397|12.83237093397|12.83237093397|12.83237093397|12.83237093397|12.83237093397|12.83237093397|12.83237093397|12.83237093397|12.83237093397
07262|101127|/equities/founder-securi|SHANGHAICOMP|7.8964589183441|7.8964589183441|7.8964589183441|7.8964589183441|7.8964589183441|7.8964589183441|7.8964589183441|7.8964589183441|7.8964589183441|7.8964589183441|7.8964589183441|7.8964589183441|7.8964589183441|7.8964589183441|7.8964589183441|7.8964589183441|7.8964589183441|7.8964589183441|7.8964589183441|7.8964589183441|7.8964589183441|7.8964589183441|7.8964589183441|7.8964589183441|7.8964589183441|7.8964589183441|7.8964589183441|7.8964589183441|7.8964589183441|7.8964589183441|7.8964589183441|7.8964589183441|7.8964589183441|7.8964589183441|7.8964589183441|7.8964589183441|7.8964589183441|7.8964589183441|7.8964589183441|7.8964589183441|7.8964589183441|7.8964589183441|7.2606412529897|7.2606412529897|7.2606412529897|7.2606412529897|7.2606412529897|7.233820097923|7.233820097923|7.233820097923|7.233820097923|7.233820097923|7.1378470569934|7.1378470569934|7.1378470569934|7.1378470569934|7.1378470569934|7.1378470569934|7.1378470569934|7.1378470569934|7.1378470569934|7.1378470569934|7.1378470569934|7.1378470569934|7.1378470569934|7.1378470569934|7.1378470569934|7.1378470569934|6.8610467582009|6.8610467582009|6.8610467582009|6.8610467582009|6.8610467582009|6.8610467582009|6.8610467582009|6.8610467582009|6.8610467582009|6.8610467582009|6.8610467582009|6.8610467582009|6.8610467582009|6.8610467582009|6.8610467582009|6.8610467582009|6.8610467582009|6.8610467582009|6.8610467582009|6.8610467582009|6.8610467582009|6.8610467582009||6.8610467582009|6.8610467582009|6.817274216045|6.6998452326264|6.6998452326264|6.1872500554264|6.1872500554264|6.1872500554264|6.1872500554264|6.1872500554264|6.1872500554264|6.1872500554264|6.1872500554264|6.1872500554264|6.1872500554264|6.1872500554264|6.1872500554264|6.1872500554264|6.1872500554264|6.1872500554264|6.1872500554264|6.1872500554264|6.1872500554264|6.1872500554264|6.1872500554264|6.1872500554264|6.1872500554264|6.1872500554264|6.1872500554264|6.1872500554264|6.1872500554264|6.1872500554264|6.1872500554264|6.1872500554264|6.1872500554264|6.1872500554264|6.1872500554264|6.1872500554264|6.1872500554264|6.1872500554264|6.1872500554264|6.1872500554264|6.0960440977124|6.0960440977124|6.0960440977124|6.0960440977124|6.0960440977124|6.0483821347585|5.5021249720408|5.5021249720408||5.5021249720408|5.5021249720408|5.5021249720408|5.5021249720408|4.4560788856544|-5.8739761899765|-5.8739761899765|-5.8739761899765|-5.8739761899765|-5.8739761899765|-5.8739761899765|-5.8739761899765|-5.8739761899765|-5.8739761899765|-5.8739761899765|-5.8739761899765|-6.2405288827481||-6.5304677501213|-6.5304677501213|-6.7566307402199|5.6793208363793|5.6793208363793|5.6793208363793|5.6793208363793|5.6793208363793|5.6793208363793|5.6793208363793|-6.7677607541013|-6.7677607541013|-6.7677607541013|-6.7677607541013|-6.7677607541013|-6.7677607541013|-6.8336231713746|-6.8851369492714|-6.943800874485|-6.943800874485|-6.943800874485|-6.943800874485|-6.943800874485|-7.0325567412525|-7.2939520862532|-7.2964842882216|-7.2964842882216|-7.4183157115579|-7.6818097115299|-7.6818097115299|-7.7053440147794|-7.7164933476356|-7.7666592899856|-8.1235104472435|-8.1912724484039|-8.1912724484039|-8.1912724484039|-8.1912724484039|-8.1912724484039|-8.1912724484039|-8.3358583173302|-8.5292866981854|-8.9403186149984|-9.3359099303781|-9.4198319755032|-9.4198319755032|-9.4198319755032|-9.4198319755032|-9.4198319755032|-9.7237025722348|8.437639730301||8.437639730301|8.437639730301|8.437639730301|8.437639730301|8.437639730301|8.437639730301|8.437639730301|8.437639730301|8.437639730301|8.437639730301|8.437639730301|8.437639730301|8.437639730301|8.437639730301|8.1607105656096|7.7307897589414|7.6219878750608|7.529431457604|7.2082567957652|-8.7625529105839|-8.7625529105839|-8.7625529105839|-8.7625529105839|-8.7625529105839|-8.7625529105839|-8.7625529105839|-8.7625529105839|-8.7625529105839|-8.7625529105839|-8.7625529105839|-8.7625529105839||-8.7625529105839|-8.7625529105839|-8.7625529105839|-8.7625529105839|-8.7625529105839|-8.7625529105839|7.5642769690814|7.5642769690814
07263|100741|/equities/founder-tech|SHANGHAICOMP|-2.9908308727648|-3.0309848766753|-3.0906795363152|-3.0906795363152|-3.0906795363152|-3.0906795363152|-3.0906795363152|-3.0906795363152|-3.0906795363152|-3.0906795363152|-3.0906795363152|-3.2108478789554|-3.2265051343956|-3.2648774759547|-3.3156155117448|-3.3156155117448|-3.3156155117448|-3.3156155117448|-3.3156155117448|-3.3156155117448|-3.3156155117448|-3.3156155117448|-3.3156155117448|-3.3209386145733|-3.7608494665515|-3.9346416961197|-3.9346416961197|-3.9346416961197|-3.9348726691152|-3.9348726691152|-3.9348726691152|-3.9348726691152|-3.9348726691152|-4.0050075254336|-4.1193022253943|-4.1193022253943|-4.1235288384704|-4.1998124935926|-4.1998124935926|-4.4681884821588|-4.4980214888586|-4.4980214888586|-4.5772902098777|-4.5834623671772|-4.7248345022157|-4.7248345022157|-4.7248345022157|-4.7248345022157|-4.7248345022157|-4.7248345022157|-4.7248345022157|3.6631999330935|3.6631999330935|3.6631999330935|3.6631999330935|3.6631999330935|3.6631999330935|3.6631999330935|3.6631999330935|3.6631999330935|3.6631999330935|3.6631999330935|3.6631999330935|3.5573186694711|2.9257699978716|2.877289587962|2.7570002417955|2.7374351438415|2.7374351438415|2.7374351438415|2.7374351438415|2.7374351438415|2.7374351438415|2.7374351438415|2.7374351438415|2.7374351438415|2.7374351438415|2.7374351438415|2.7374351438415|2.7374351438415|2.7374351438415|2.7374351438415|2.7374351438415|2.7374351438415|2.7374351438415|2.7374351438415|2.7374351438415|2.7374351438415|2.7374351438415|2.7374351438415||2.7374351438415|2.7374351438415|2.7374351438415|2.6765185259594|2.6602736869138|2.6574811271198|2.6574811271198|2.6574811271198|2.6574811271198|2.6574811271198|2.6574811271198|2.6574811271198|2.6574811271198|2.6574811271198|2.6574811271198|2.6574811271198|2.6574811271198|2.6574811271198|2.6574811271198|2.6181465576498|2.5881439601581|2.5881439601581|2.5881439601581|2.5881439601581|2.5881439601581|2.5881439601581|2.5881439601581|2.5881439601581|2.5881439601581|2.5881439601581|2.5881439601581|2.5881439601581|2.5881439601581|2.5881439601581|2.5881439601581|2.5881439601581|2.5881439601581|2.5881439601581|2.5881439601581|2.5881439601581|2.5881439601581|2.5881439601581|2.5881439601581|2.5537624976272|2.5537624976272|2.5383614987394|2.4957796832214|-2.9749066395055|-2.9749066395055|-2.9749066395055||-2.9749066395055|-3.0300935114969|-3.0300935114969|-3.0300935114969|-3.0300935114969|-3.0300935114969|-3.0300935114969|-3.0300935114969|-3.0300935114969|-3.0300935114969|-3.0300935114969|-3.0300935114969|-3.0300935114969|-3.0300935114969|-3.0309795628788|-3.0309795628788|-3.0955328953268||-3.2672587513926|-3.2897319793704|-3.3269244432452|-3.352096708015|-3.352096708015|-3.352096708015|-3.352096708015|-3.352096708015|-3.352096708015|-3.352096708015|-3.352096708015|-3.352096708015|-3.352096708015|-3.352096708015|-3.3839963093901|-3.4797975490807|-3.4797975490807|-3.4797975490807|-3.4797975490807|-3.4797975490807|-3.4797975490807|-3.4797975490807|-3.4797975490807|-3.4797975490807|-3.4797975490807|-3.4797975490807|-3.4797975490807|-3.4797975490807|-3.4797975490807|-3.4797975490807|-3.4797975490807|-3.4797975490807|-3.4797975490807|-3.4797975490807|-3.8853304463756|-4.0653671907199|-4.0998525803633|-4.1953916356903|-4.2131431796321|-4.2131431796321|-4.2131431796321|-4.2131431796321|-4.2131431796321|-4.2131431796321|-4.2131431796321|-4.2131431796321|-4.2131431796321|-4.2815346326388|-4.2815346326388|-4.2815346326388|-4.2815346326388||-4.2815346326388|-4.2815346326388|-4.2815346326388|-4.2815346326388|-4.2815346326388|-4.2815346326388|-4.2815346326388|-4.2815346326388|-4.2815346326388|-4.2815346326388|-4.2815346326388|-4.2815346326388|-4.2815346326388|-4.2815346326388|-4.2815346326388|-4.2815346326388|-4.2815346326388|-4.2815346326388|-4.340593970038|-4.3643135924122|-4.3643135924122|-4.5942373429162|-4.6352637911752|-4.8241819170796|-4.9578970190051|-4.9578970190051|-4.9578970190051|4.3063957518029|4.3063957518029|4.3063957518029|4.3063957518029|4.3063957518029|4.3063957518029|4.3063957518029|4.3063957518029|4.3063957518029|4.3063957518029|4.3063957518029|4.3063957518029|4.3063957518029
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP|13.663162655177||||12.128707455532|12.128707455532|12.128707455532|12.128707455532|12.128707455532|11.305786661457|10.977540391629|10.725600288914|10.184556164792|-12.55502060518|-12.55502060518|-12.55502060518|-12.55502060518|-12.55502060518|-12.55502060518|-12.55502060518|-12.55502060518|-12.55502060518|-12.55502060518|-12.55502060518|-12.55502060518|-12.55502060518|-12.55502060518|-12.55502060518|-12.55502060518|-12.55502060518|-12.55502060518|-12.55502060518|-12.55502060518|-12.55502060518|-12.55502060518|-12.55502060518|-12.55502060518|-13.330022903122|-13.357247983789|-13.374256783767|-13.374256783767|-14.324729687686|11.375443352101|11.375443352101|11.375443352101|11.375443352101|11.375443352101|11.375443352101|11.375443352101|11.375443352101|11.375443352101|11.375443352101|11.375443352101|11.375443352101|11.375443352101|11.375443352101|11.375443352101|11.375443352101|11.375443352101|11.375443352101|11.375443352101|11.375443352101|11.375443352101|11.375443352101|11.375443352101|11.375443352101|11.375443352101|11.375443352101|11.375443352101|11.375443352101|11.375443352101|11.375443352101|11.375443352101|11.375443352101|11.375443352101|11.375443352101|11.375443352101|11.375443352101|11.375443352101|11.375443352101|11.375443352101|11.375443352101|11.375443352101|11.375443352101|-15.449846431589|-15.449846431589|-15.449846431589|-15.449846431589|-15.449846431589|-15.449846431589||-17.401496221595|-17.445000777463|-17.445000777463|-17.445000777463|-17.445000777463|-17.445000777463|-17.445000777463|-17.445000777463|-17.611667935296|-18.129630689537|-19.006256453103|-19.958063037203|-20.352847213002|-20.367465453937|-20.367465453937|-20.447739395383|-20.845821734803|-21.771076357091|-21.771076357091|-22.006144114145|-22.006144114145|-22.142381636973|-22.305779324485|-22.305779324485|-22.539199575796|-23.298555304623|-23.806728603681|-24.773031714051|-25.300603873691|-25.300603873691|-25.300603873691|-25.300603873691|-25.300603873691|-25.300603873691|-25.300603873691|-25.300603873691|16.883756384569|16.883756384569|16.883756384569|16.883756384569|-26.599997741131|-26.599997741131|-26.599997741131|-26.599997741131|-26.599997741131|-26.599997741131|-26.599997741131|-26.599997741131|-26.599997741131|-26.599997741131||-27.774598472811|-29.315030170257|-29.604794582586|-29.77805074554|-29.77805074554|-31.07166478736|-31.07166478736|-31.07166478736|-32.477643941318|-33.395793780657|-36.499294661783|-36.62366916551|-36.62366916551|-36.62366916551|-38.836275005216|-38.836275005216|-39.382763862472||-40.287990887806|26.536386543359|26.536386543359|26.536386543359|26.536386543359|26.536386543359|26.536386543359|26.536386543359|26.536386543359|26.536386543359|26.536386543359|26.536386543359|18.538836644586|18.487003113747|18.487003113747|18.487003113747|17.252223520279|-31.539293766022|-31.539293766022|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-229.47154960846|-229.47154960846|-229.47154960846|-229.47154960846|-229.47154960846|-229.47154960846|-229.47154960846|-229.47154960846|-236.12894736633|-241.15658797834|-241.15658797834|-241.15658797834|-241.15658797834|-259.40509626174|-267.82953682841|-267.82953682841|-267.82953682841|-267.82953682841|-267.82953682841|-267.82953682841|-267.82953682841|-267.82953682841|-267.82953682841|-267.82953682841|-267.82953682841|-267.82953682841|-267.82953682841|-267.82953682841|-267.82953682841|-267.82953682841|-267.82953682841|-268.95670361984|-276.95911879526|-289.09179788151|212.07374074672|212.07374074672|212.07374074672|194.58137636951|172.04208427857|147.56256070612|147.56256070612|147.56256070612|143.13729228442|141.92023377881|141.92023377881|138.07329931858|138.07329931858|138.07329931858|138.07329931858|138.07329931858|138.07329931858|138.07329931858|138.07329931858|138.07329931858|138.07329931858|138.07329931858|138.07329931858|138.07329931858|138.07329931858|138.07329931858|128.35255506969|122.02950624334|113.54334803541|107.9001944972|107.9001944972|107.9001944972|100.64077668201|92.525306966687|91.01811968263|89.627353100601|87.72761430191|83.333032238888|83.333032238888|83.333032238888|83.333032238888|76.798926049258|71.587140698991|70.707639112102|70.707639112102|66.71737818147|63.557641287923|58.668491438892|57.183771221258|57.183771221258|57.183771221258|57.183771221258|56.73307852438|49.924715034678|49.924715034678|49.924715034678||49.924715034678|49.924715034678|49.924715034678|49.924715034678|49.924715034678|49.924715034678|49.924715034678|49.924715034678|49.924715034678|49.924715034678|46.414683863537|44.115760323092|42.927791238181|42.927791238181|41.468655507158|39.142072692878|39.142072692878|39.142072692878|39.142072692878|39.142072692878|39.142072692878|39.142072692878|39.142072692878|39.142072692878|39.142072692878|39.142072692878|39.142072692878|39.142072692878|39.142072692878|39.142072692878|37.666745944561|36.868048557243|35.775295307228|35.775295307228|35.775295307228|34.759068703441|34.759068703441|34.159282784144|34.159282784144|32.529598811786|32.529598811786|32.529598811786|32.529598811786|30.886723849447|30.886723849447|30.886723849447|30.886723849447|30.886723849447|30.886723849447|30.886723849447||30.886723849447|30.886723849447|30.886723849447|30.886723849447|30.886723849447|30.886723849447|30.886723849447|30.886723849447|30.886723849447|30.886723849447|30.886723849447|30.886723849447|30.886723849447|30.886723849447|30.886723849447|30.886723849447|30.886723849447||30.886723849447|30.886723849447|30.886723849447|30.886723849447|30.886723849447|30.886723849447|30.886723849447|30.886723849447|30.886723849447|30.886723849447|30.886723849447|28.379515162066|28.379515162066|28.379515162066|28.379515162066|28.379515162066|28.379515162066|28.379515162066|27.682797267795|27.682797267795|26.483108232154|24.211787009386|23.269207822116|22.885785591637|-28.378140684642|-28.378140684642|-28.378140684642|-28.378140684642|-28.378140684642|-28.378140684642|-28.378140684642|-28.378140684642|-28.378140684642|-28.859600222417|-29.076453851014|-29.076453851014|-29.076453851014|-29.421073884475|-29.421073884475|-29.421073884475|-29.421073884475|-29.835638225859|-30.469041494072|-31.29115714358|-31.82628641445|-33.390630036652|-33.390630036652|-33.390630036652|-33.390630036652|-33.390630036652|-33.390630036652|-33.390630036652|-33.390630036652|-33.707367135485|-34.439296194138|-34.881413980524|-34.881413980524|-34.881413980524|-35.215882708752|-35.215882708752|-36.266537483228|-37.44392989266|-39.676587879526|-43.185653381731|-44.305170356329|-44.319077715935|-46.647865226602|-48.525960951752|-50.692734539184|-53.298038601515|-55.925004005432|-55.925004005432||||||||-55.925004005432|-55.925004005432|-55.925004005432|-55.925004005432|||||||||
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP|8.4063109393154|7.8005683122108|-10.657817452982|-10.657817452982|-10.657817452982|-10.710332507561|-10.710332507561|-10.710332507561|-10.75378777297|-10.75378777297|-10.75378777297|-10.75378777297|-10.779764273781|-11.324737711106|-12.209153408645|-12.246410540753|-12.246410540753|-12.246410540753|-12.423789585093|-13.246988442716|-13.589431077438|-13.674367885012|-14.416520149861|-14.866133618525|-15.632926278833|-16.051695729746|-16.051695729746|-16.051695729746|-16.051695729746|-16.051695729746|-16.051695729746|-16.051695729746|-16.051695729746|-16.051695729746|-16.051695729746|-16.051695729746|-16.051695729746|-16.051695729746|-16.051695729746|-16.051695729746|-16.051695729746|-16.051695729746|-16.051695729746|-16.589661864719|-16.941689456192|-16.941689456192|-16.941689456192|-16.941689456192|-16.941689456192|-16.941689456192|-17.636877126922|-18.022085900031|-18.831379408|14.226336221594|14.226336221594|14.226336221594|14.226336221594|14.226336221594|14.226336221594|14.226336221594|14.226336221594|14.226336221594|13.714395312702|13.714395312702|13.714395312702|13.714395312702|13.714395312702|13.714395312702|13.025395901374|12.338473566563|10.989551048722|10.989551048722|10.989551048722|10.989551048722|10.989551048722|10.989551048722|10.989551048722|10.989551048722|10.989551048722|10.989551048722|10.989551048722|10.303070409675|10.303070409675|10.303070409675|10.303070409675|9.1363159899129|-13.482899979016|-13.482899979016|-13.482899979016|-13.482899979016||-15.13612850867|-16.019201741862|-16.28101762804|-16.28101762804|-16.493438339593|-16.650400744944|-16.717966568767|-17.264833887748|-17.878447488869|13.066691174894|13.066691174894|13.066691174894|13.066691174894|13.066691174894|13.066691174894|13.066691174894|13.066691174894|13.066691174894|13.066691174894|13.066691174894|13.066691174894|13.066691174894|13.066691174894|13.066691174894|13.066691174894|13.066691174894|13.066691174894|13.066691174894|13.066691174894|13.066691174894|13.066691174894|13.066691174894|13.066691174894|13.066691174894|13.066691174894|13.066691174894|13.066691174894|13.066691174894|13.066691174894|13.066691174894|10.834783782329|9.282664817534|7.8909940652959|7.2935014726193|7.2935014726193|7.2935014726193|6.888505035139|6.096628936901|5.1736040742025|-8.2717182186374||-8.2717182186374|-8.7826781832652|-8.9012661867094|-9.0556804264864|-9.142635990655|-9.7388266473739|-10.155960920754|-10.484761405143|-10.484761405143|-10.484761405143|-10.676913305752|-10.676913305752|-10.799988213107|-11.006824642337|-11.304164548623|-11.323430215769|-12.467058008968||-13.481346786087|-13.795085893809|-14.350834591612|-14.350834591612|-14.350834591612|-14.350834591612|-14.350834591612|-14.615884709606|-15.667650090599|-16.721748046239|-16.794659762907|-16.794659762907|-16.794659762907|-16.794659762907|-16.794659762907|-16.794659762907|-16.794659762907|-16.794659762907|-16.794659762907|-16.794659762907|-16.794659762907|-16.794659762907|-16.794659762907|-16.794659762907|-16.794659762907|-16.794659762907|-16.794659762907|-16.794659762907|-16.794659762907|-16.794659762907|-16.794659762907|-16.794659762907|-16.794659762907|-16.794659762907|-16.794659762907|-16.794659762907|-16.794659762907|-16.794659762907|-16.794659762907|-16.794659762907|-16.794659762907|-16.956885979494|-17.566626255071|-18.437276090026|-19.501246943341|-20.403852939606|-20.403852939606|-20.403852939606|-20.403852939606|-20.403852939606|-20.403852939606|||||||||||||||||||||||||||||||||||||||||
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP|20.375295861802|20.375295861802|20.375295861802|20.375295861802|20.375295861802|20.375295861802|20.375295861802|18.93861859098|-26.771209218198|-26.771209218198|-26.771209218198|-26.771209218198|-26.771209218198|-26.771209218198|-26.771209218198|-26.771209218198|-26.771209218198|-26.771209218198|-26.771209218198|-26.771209218198|-26.771209218198|-26.771209218198|-26.771209218198|-26.771209218198|-26.771209218198|-26.771209218198|-26.771209218198|-26.771209218198|-26.771209218198|-26.771209218198|-26.771209218198|-26.771209218198|-28.268936662866|-28.828932895293|-28.828932895293|-28.828932895293|-28.828932895293|-28.84326017127|-30.28973365079|-31.534190310503|-31.534190310503|-32.975026489921|-34.144938656167|-34.238358811621|-36.148640027845|-38.449415170709|-39.595648195523|-39.623324961647|-39.623324961647|-39.623324961647|-39.623324961647|-40.392123111072|-41.328285729424|-42.550508307253|-42.550508307253|-43.067698265485|-45.979848836718|-45.999832973279|-47.374816322103|35.312800574561|35.312800574561|35.312800574561|35.312800574561|35.312800574561|35.312800574561|35.312800574561|35.312800574561|35.312800574561|27.12996904084|-40.338148698456|-40.338148698456|-40.338148698456|-40.338148698456|-40.338148698456|-43.45111720788|-45.16559291137|-45.546586922814|-45.546586922814|-48.125506220051|-48.930028285112|-48.930028285112|-48.930028285112|-49.867646974864|-49.867646974864|-49.867646974864|-49.867646974864|-49.867646974864|-49.867646974864|-49.867646974864|-49.867646974864||-54.297646785929|-54.297646785929|-54.297646785929|-54.297646785929|-54.297646785929|-54.297646785929|-54.297646785929|-54.297646785929|-54.297646785929|-56.901487431211|-57.130290015188|-59.316395211714|-59.471196575341|-59.471196575341|-59.471196575341|-59.471196575341|-59.471196575341|-59.471196575341|-59.471196575341|-59.471196575341|-59.471196575341|-59.471196575341|-59.471196575341|-59.471196575341|-61.945510885647|-67.036676854481|-69.691877226686|-72.756488509063|-72.756488509063|-72.756488509063|-72.756488509063|-72.756488509063|-73.680377213032|-77.203591258296|-81.877050408326|-81.877050408326|-84.485724542125|-84.485724542125|58.221070942571|58.221070942571|58.221070942571|58.221070942571|53.786900504088|43.085044207017|42.762379132726|42.762379132726|42.762379132726|29.542715349703|22.450236416425|19.913356675666||16.875553225987|-23.389853905666|-23.389853905666|-23.389853905666|-23.389853905666|-23.389853905666|-23.389853905666|-23.389853905666|-23.389853905666|-23.389853905666|-23.389853905666|-23.389853905666|-23.389853905666|-23.389853905666|-23.389853905666|-23.389853905666|-23.892296366149||-25.607313425733|-26.283521316|-27.632879625369|-28.934151422766|-29.483209082849|-29.483209082849|-29.903167668721|-30.263438162695|-31.345088783779|20.788001635051|20.788001635051|20.788001635051|20.788001635051|20.788001635051|20.788001635051|20.788001635051|20.788001635051|20.788001635051|20.788001635051|20.788001635051|20.788001635051|20.788001635051|20.788001635051|20.788001635051|20.071700734537|-27.738824444637|-27.738824444637|-27.738824444637|-27.738824444637|-27.738824444637|-27.738824444637|-27.738824444637|-27.738824444637|-28.118532478395|-30.202793653859|-30.202793653859|-30.202793653859|-31.042501829348|-31.495634183047|-31.714817268713|-32.611133185872|-33.501880424827|-35.111782464286|-36.469942143323|-36.469942143323|-36.469942143323|-36.469942143323|-36.469942143323|-36.469942143323|-37.102937542467|-39.241358371872|43.038278795725|-27.814924437027|-27.814924437027|-27.814924437027|-27.814924437027|-27.814924437027|-27.814924437027|-27.814924437027|-27.814924437027|-28.853315996043|-29.628966727645|-31.306276655629|-33.965023624052|-34.490511330986|-34.490511330986|-36.137131277084|-37.643295040131|-39.112275123596|-39.112275123596||||||||||||||||||||||
07268|100905|/equities/fujian-cement|SHANGHAICOMP|6.895617662609|6.895617662609|6.895617662609|6.895617662609|6.895617662609|6.895617662609|6.8040194894874|-7.9636273877507|-7.9636273877507|-7.9636273877507|-7.9636273877507|-7.9636273877507|-7.9636273877507|-8.0862526912033|-8.1130830495037|-8.1130830495037|-8.1130830495037|-8.2006478009927|-8.3823865716444|-8.4590681783173|-8.4590681783173|-8.4590681783173|-8.4590681783173|-8.4590681783173|-8.4590681783173|-8.4590681783173|-8.4590681783173|-8.4590681783173|-8.4590681783173|-8.4590681783173|-8.4590681783173|-8.4590681783173|-8.4590681783173|-8.4590681783173|-8.4590681783173|-8.4590681783173|-8.4590681783173|-8.4590681783173|-9.0067423970405|-9.4836030702794|-9.6345587285585|-9.8336525150075|-9.8336525150075|-9.9946143039878|-10.161793325656|-10.202794049047|-10.202794049047|-10.202794049047|-10.202794049047|-10.202794049047|-10.202794049047|-10.456437426433|-11.050486491373|8.9142066892704|8.9142066892704|8.9142066892704|8.9142066892704|8.9142066892704|8.9142066892704|8.9142066892704|8.9142066892704|8.9142066892704|8.9142066892704|8.9142066892704|8.2107491709962|8.2107491709962|8.1224985893318|8.0577743644791|7.926085109624|7.926085109624|7.926085109624|7.926085109624|7.926085109624|7.926085109624|7.926085109624|7.926085109624|7.8488910674086|7.1750271808088|7.1750271808088|7.1750271808088|7.1750271808088|7.1750271808088|7.1750271808088|7.1750271808088|7.1750271808088|7.1750271808088|6.7910463341471|6.7910463341471|6.7910463341471|6.7910463341471||6.7910463341471|6.7910463341471|6.2258809535588|6.2258809535588|-7.0319760062054|-7.0319760062054|-7.0319760062054|-7.0319760062054|-7.0319760062054|-7.0319760062054|-7.0319760062054|-7.1759943674188|-7.1759943674188|-7.1759943674188|-7.1759943674188|-7.1759943674188|-7.1759943674188|-7.3317731115887|-7.3317731115887|-7.3317731115887|-7.3317731115887|-7.3317731115887|-7.3317731115887|-7.3317731115887|-7.5172482832349|-7.8909245711871|-8.0635268668673|-8.274747196182|-8.274747196182|-8.274747196182|-8.274747196182|-8.274747196182|-8.274747196182|-8.274747196182|-8.4164064265873|-8.4164064265873|-8.5958210540879|-8.5958210540879|6.8034529804274|6.8034529804274|6.8034529804274|6.8034529804274|6.441800183619|6.045330196944|6.045330196944|5.7517560128008|-7.3706024011312|-7.3706024011312|-7.3706024011312|-7.3706024011312||-7.3706024011312|-7.3706024011312|-7.3706024011312|-7.3706024011312|-7.3706024011312|-7.3706024011312|-7.3706024011312|-7.3706024011312|-7.3706024011312|-7.3706024011312|-7.3706024011312|-7.3706024011312|-7.3706024011312|-7.3706024011312|-7.3706024011312|-7.3706024011312|-7.3706024011312||-7.3706024011312|-7.3706024011312|-7.3706024011312|-7.3706024011312|-7.3706024011312|-7.3706024011312|-7.3706024011312|-7.3706024011312|-7.3706024011312|-7.3706024011312|-7.3706024011312|-7.3706024011312|-7.3706024011312|-7.3706024011312|-7.3706024011312|-7.3706024011312|-7.3706024011312|-7.3706024011312|-7.3706024011312|-7.3706024011312|-7.3706024011312|-7.3706024011312|-7.3706024011312|-7.3706024011312|-7.3706024011312|-7.3706024011312|-7.3706024011312|-7.3706024011312|-7.3706024011312|-7.3706024011312|-7.5261475684953|-7.5261475684953|-7.5261475684953|-7.6697937518041|-7.8537709353287|-7.8537709353287|-7.8537709353287|-7.8537709353287|-7.8537709353287|-7.8537709353287|-7.9257326975427|-7.9257326975427|-7.9257326975427|-7.9257326975427|-7.9257326975427|-8.5392405341027|-8.6324894240563|-9.0773036536315|-9.4511705302241|-9.6503753555089|-9.7531953798698||-9.8790137488496|-10.180848805866|-10.311279164664|-10.311279164664|-10.311279164664|-10.311279164664|-10.311279164664|-10.311279164664|-10.311279164664|-10.311279164664|-10.311279164664|-10.311279164664|-10.311279164664|-10.311279164664|-10.311279164664|-10.311279164664|-10.311279164664|-10.311279164664|-11.112531832978|7.5635557723327|7.5635557723327|7.5635557723327|7.5635557723327|7.5635557723327|7.5635557723327|7.5635557723327|7.5635557723327|7.5635557723327|7.5635557723327|7.5635557723327|7.5635557723327|7.551636385949|6.8712034746261|6.8712034746261|-9.4627105069735|-9.4627105069735|-9.4627105069735|-9.4627105069735|-9.4627105069735|-9.4627105069735
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|-4.2381882184431|-4.2752091215369|-4.2928836476045|-4.2928836476045|-4.2928836476045|-4.2928836476045|-4.2928836476045|-4.2928836476045|-4.2928836476045|-4.2928836476045|-4.3759818354401|-4.4272020303709|-4.4935577935094|-4.5572864287555|-4.629207133525|-4.6502304334037|-4.6938250261168|-4.6938250261168|-4.6938250261168|-4.6938250261168|-4.6938250261168|-4.6938250261168|-4.6938250261168|-4.7225835276555|-4.7400927756574|-4.7695501142517|-4.7695501142517|-4.7695501142517|-4.7695501142517|-4.7767223576457|-4.7972252338062|-4.7972252338062|-4.7972252338062|-4.8074721990836|-4.8630962465051|-4.8630962465051|-4.8630962465051|-4.8923290144341|-4.9236992079833|-5.0213325508015|-5.0475090354039|-5.0475090354039|-5.2089493786087|-5.2089493786087|-5.2089493786087|-5.2089493786087|-5.3460547167714|-5.4300605940218|-5.5486290333033|-5.5486290333033|-5.5486290333033|-5.7512545185354|4.6420558867715|4.6420558867715|4.6420558867715|4.6420558867715|4.6420558867715|4.6420558867715|4.6420558867715|4.6420558867715|4.6420558867715|4.6420558867715|4.6420558867715|4.6420558867715|4.6420558867715|4.6420558867715|4.6420558867715|4.5906175703762|-5.3391855891103|-5.3391855891103|-5.3391855891103|-5.3391855891103|-5.3391855891103|-5.3391855891103|-5.4140949707952|-5.4873278385762|-5.5011884433433|-5.5011884433433|-5.5011884433433|-5.5011884433433|-5.5011884433433|-5.5011884433433|-5.5011884433433|-5.5011884433433|-5.5011884433433|-5.5011884433433|-5.5011884433433|-5.5011884433433|-5.5011884433433|-5.5011884433433||4.9702971025199|4.9702971025199|4.9702971025199|-5.5464119605514|-5.5464119605514|-5.5464119605514|-5.5464119605514|-5.5464119605514|-5.5513264193875|-5.5513264193875|-5.5513264193875|-5.5513264193875|-5.5513264193875|-5.5513264193875|-5.5513264193875|-5.5513264193875|-5.5513264193875|-5.6253627952317|-5.6642219933599|-5.6642219933599|-5.6642219933599|-5.6952467663122|-5.7380517834903|-5.7769777974083|-5.7769777974083|-5.9033085991491|-5.9762205283918|-5.9762205283918|-5.9762205283918|-5.9762205283918|-5.9762205283918|-6.0374671531031|-6.0432968484372|-6.0803299333222|5.2032969054149|5.2032969054149|5.2032969054149|5.2032969054149|5.2032969054149|5.2032969054149|5.2032969054149|5.2032969054149|5.1920904135232|5.1920904135232|5.1920904135232|5.1920904135232|5.131767084811|-5.8297400865831|-5.8297400865831|-5.8297400865831||-5.8297400865831|-5.8297400865831|-5.908044461175|-5.9994940004572|-6.0266597228828|-6.0712887929085|-6.1336540299657|-6.2177208065991|-6.2177208065991|-6.2435787121459|-6.3944836178495|-6.3944836178495|-6.3944836178495|-6.4516483720887|-6.4989075554889|-6.4989075554889|-6.4989075554889||-6.5473705315131|-6.5473705315131|-6.5473705315131|-6.5473705315131|-6.5473705315131|-6.7665226485485|-6.8788550785728|-6.8788550785728|-6.9460153515867|-6.9460153515867|-6.9460153515867|-7.101683741999|-7.134648382876|-7.2145662369229|-7.2145662369229|-7.5428754743041|-7.5428754743041|-7.5428754743041|-7.8198613520134|-7.9620684380518|-8.0237701220423|-8.0237701220423|-8.0237701220423|-8.2164110920065|-8.4826789455538|-8.762072949366|-8.762072949366|-9.1657286592024|-9.1657286592024|-9.1657286592024|-9.1657286592024|-9.1657286592024|-9.2703439507094|-9.2703439507094|-10.087604129006|-10.205116099439|-10.688462171645|-11.536069615782|-12.124521449872|-12.36113474509|-12.83515005797|-12.984610671134|-12.996108400762|-12.996108400762|-12.996108400762|-12.996108400762|-13.373453683257|-13.386693555283|-13.386693555283|-13.386693555283|-13.386693555283||-13.386693555283|-13.496411613682|-13.496411613682|-13.605635062575|-13.605635062575|-13.605635062575|-13.605635062575|-13.605635062575|11.178787219068|11.178787219068|11.178787219068|11.178787219068|11.178787219068|11.178787219068|11.178787219068|11.178787219068|11.178787219068|11.178787219068|11.178787219068|11.178787219068|11.178787219068|11.178787219068|11.178787219068|11.178787219068|11.178787219068|11.141985985461|10.422762496408|10.04306915859|9.791743528618|9.5707242763767|9.5707242763767|9.5707242763767|9.3713601735708|8.9481780426897|8.6101981685335|8.5368218209592|8.5368218209592|8.5368218209592|8.1009130771786|7.9238870569879
07270|100301|/equities/fujian-express|SHANGHAICOMP|2.5325425798683|2.5325425798683|2.5325425798683|2.5325425798683|2.5325425798683|2.5325425798683|2.5325425798683|-2.7216357431255|-2.7216357431255|-2.7216357431255|-2.7323730611627|-2.7443034145373|-2.7658926881175|-2.7865474397187|-2.828905965599|2.5990295595272|2.5990295595272|2.5990295595272|2.5990295595272|2.5990295595272|2.5990295595272|2.5990295595272|2.5990295595272|2.5990295595272|2.5444773243912|-2.6922183316145|-2.6922183316145|-2.6922183316145|-2.6922183316145|-2.6922183316145|-2.6922183316145|-2.6922183316145|-2.6922183316145|-2.6922183316145|-2.6922183316145|-2.6922183316145|-2.6922183316145|-2.6922183316145|-2.7546869959206|-2.8090967564418|-2.8326084963517|-2.8326084963517|-2.8326084963517|-2.834227245993|-2.834227245993|-2.834227245993|-2.834227245993|-2.834227245993|-2.834227245993|-2.834227245993|-2.834227245993|-2.8463636040098|-2.8809595372287|-2.886719678477|-2.886719678477|-2.886719678477|-2.886719678477|-2.886719678477|-2.886719678477|-2.886719678477|-2.886719678477|-2.886719678477|-2.886719678477|-2.886719678477|-2.886719678477|-2.886719678477|-2.886719678477|-2.886719678477|-2.886719678477|-2.886719678477|-2.9113551893009|-2.9426168642853|-2.942983825807|-2.942983825807|-2.9883153392256|-3.0364035776505|-3.0364035776505|-3.0364035776505|-3.0364035776505|-3.0426706662056|-3.0514453240232|-3.0514453240232|-3.061330907127|-3.061330907127|-3.061330907127|-3.061330907127|-3.061330907127|-3.061330907127|-3.061330907127|-3.061330907127||-3.2006584475117|-3.2006584475117|-3.2006584475117|-3.2006584475117|-3.2006584475117|-3.2006584475117|-3.2006584475117|-3.2146205051826|-3.2306894576203|-3.2446549640377|-3.2612833034417|-3.2903147816019|-3.3014608885797|-3.3242780839259|-3.3242780839259|-3.3242780839259|-3.3242780839259|-3.3708646468382|-3.396025586863|-3.396025586863|-3.396025586863|-3.396025586863|-3.4086119122216|-3.4086119122216|-3.4506800248567|3.1080760776057|3.1080760776057|3.1080760776057|3.1080760776057|3.1080760776057|3.1080760776057|3.1080760776057|3.1080760776057|3.1080760776057|3.1080760776057|3.1080760776057|3.1080760776057|3.1080760776057|3.1080760776057|3.1080760776057|3.1080760776057|3.0917763507455|3.0917763507455|3.0917763507455|3.0917763507455|3.0364180578225|3.0187979024243|2.9447755594598|2.8508617369717|2.8004018165872||2.7495361311181|2.7495361311181|2.7495361311181|2.7261790890723|2.7261790890723|2.7261790890723|2.7261790890723|2.7261790890723|2.7261790890723|2.7261790890723|2.7261790890723|2.7261790890723|-3.0751449036622|-3.0751449036622|-3.0751449036622|-3.0751449036622|-3.1929388231728||-3.2019395260127|-3.2019395260127|-3.2019395260127|-3.2277031391383|-3.2277031391383|-3.2463368276226|-3.287040906865|-3.2908420951487|-3.2908420951487|-3.2908420951487|-3.2908420951487|-3.3364912041162|-3.339434704089|-3.3965940971108|-3.4967712847095|-3.6580792497376|-3.680159442069|-3.680159442069|-3.7130981443864|-3.7130981443864|-3.734565637551|-3.734565637551|-3.770628476631|-3.8068094126509|-3.8158993712317|-3.8426659759825|-3.8462955617183|-3.8729315455729|-3.8729315455729|-3.8729315455729|-3.8729315455729|-3.8729315455729|-3.8729315455729|-3.9532572357714|3.5919542425445|3.5919542425445|3.5919542425445|3.5919542425445|3.5919542425445|3.5919542425445|3.5919542425445|3.5919542425445|3.5919542425445|3.5919542425445|3.5919542425445|3.5919542425445|3.5919542425445|3.5919542425445|3.5919542425445|3.5919542425445|3.5919542425445||3.5919542425445|3.5919542425445|3.5919542425445|3.5919542425445|3.5919542425445|3.5919542425445|3.5919542425445|3.5919542425445|3.5919542425445|3.5919542425445|3.4528134523348|3.4528134523348|3.4528134523348|3.4528134523348|3.4528134523348|3.4528134523348|3.4528134523348|3.4528134523348|3.4528134523348|3.4528134523348|3.4528134523348|3.4528134523348|3.4528134523348|3.4528134523348|3.4528134523348|3.4528134523348|3.4528134523348|3.3794639720921|3.3794639720921|3.3794639720921|3.3794639720921|3.3794639720921|-3.6367612562383|-3.6367612562383|-3.6367612562383|-3.6367612562383|-3.6367612562383|-3.6367612562383|-3.6367612562383|-3.6367612562383
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP|23.427062347117|23.427062347117|23.427062347117|23.427062347117|23.427062347117|23.427062347117|23.427062347117|23.427062347117|23.427062347117|23.427062347117|23.427062347117|23.427062347117|23.201612660255|23.201612660255|23.201612660255|23.201612660255|23.201612660255|23.201612660255|23.201612660255|23.201612660255|23.201612660255|23.201612660255|23.201612660255|23.201612660255|23.201612660255|23.201612660255|23.201612660255|23.201612660255|23.201612660255|23.201612660255|23.201612660255|22.756819085905|-29.734923504774|-29.734923504774|-29.734923504774|-29.734923504774|-29.734923504774|-30.750443192526|-31.904725838816|-32.65950958954|-32.65950958954|-34.153772963254|-34.153772963254|-35.454986295401|-36.569031195838|-38.794162384888|-40.416263598226|-41.433944722042|-43.099813391674|-43.099813391674|-43.190798788057|-43.633162636212|-44.567535553433|-46.319482125681|-46.769615655379|-46.769615655379|-47.322322109492|-47.403638445836|-47.558010299451|-47.680781369295|-47.680781369295|-47.680781369295|-47.680781369295|-47.680781369295|-47.680781369295|-47.680781369295|-47.680781369295|-47.680781369295|-47.680781369295|-47.680781369295|-47.680781369295|-47.680781369295|-47.680781369295|-47.680781369295|-47.680781369295|-47.680781369295|-47.680781369295|-47.680781369295|-49.105434918215|-49.105434918215|-50.411763067365|-50.411763067365|-53.28396889382|-56.537742579573|-59.042993082596|-61.427134317372|-61.618914502835|-61.618914502835|-61.618914502835|-61.618914502835||-62.642148022862|-62.642148022862|-62.642148022862|-62.642148022862|-64.119317378172|-66.056353754969|-66.056353754969|-66.056353754969|-68.802828465537|-72.902082719886|-77.983265654339|-83.362886605542|-86.252065170303|-86.252065170303|-91.220811513282|-95.013600723851|-101.59500693492|-112.07064225069|-119.28431083749|-127.63812374616|-138.14923821053|-143.17957984695|-150.98154016876|-152.50477600098|-152.50477600098|-152.50477600098|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07272|100639|/equities/nanfang-textle|SHANGHAICOMP|10.821729420957|10.821729420957|10.821729420957|10.821729420957|10.821729420957|8.8544842924645|8.6084011093301|7.3674535238658|7.3612686822327|7.3612686822327|7.3612686822327|7.0237346365826|7.0237346365826|7.0237346365826|6.3997675380687|6.3997675380687|6.3997675380687|6.3997675380687|6.2411950916692|6.0275920543231|6.0275920543231|6.0275920543231|6.0275920543231|6.0275920543231|5.9785202513312|5.8553454622447|5.8553454622447|5.8553454622447|5.8553454622447|5.8553454622447|5.8553454622447|5.7798710912266|5.679770717996|5.6565827903678|-6.7397971949322|-6.7397971949322|-6.7397971949322|-6.7397971949322|-6.7397971949322|-6.7397971949322|-6.7397971949322|-6.7397971949322|-6.7397971949322|-6.7397971949322|-6.7397971949322|-6.7397971949322|-6.8497782901131|-6.8497782901131|-6.8497782901131|-6.8668480664716|-6.8994795047483|-6.8994795047483|5.8979172690132|5.8979172690132|5.8979172690132|5.8979172690132|5.8979172690132|5.8979172690132|5.8979172690132|5.8979172690132|5.8979172690132|5.8979172690132|5.8979172690132|5.8979172690132|5.3421930596633|-6.4300620089048|-6.4300620089048|-6.4300620089048|-6.4300620089048|-6.4300620089048|-6.4300620089048|-6.4300620089048|-6.4300620089048|-6.4300620089048|-6.6094703950345|-6.7870176674988|-6.8719005984362|-6.8820252597659|-7.1176347136861|-7.2768593232241|-7.3653883893345|-7.3653883893345|-7.3653883893345|-7.3653883893345|-7.3653883893345|-7.3653883893345|-7.3653883893345|-7.3653883893345|-7.3653883893345|-7.3653883893345||-7.3653883893345|-7.3653883893345|-7.3653883893345|-7.3653883893345|-7.3653883893345|-7.3653883893345|-7.3653883893345|-7.3653883893345|-7.3653883893345|-7.3653883893345|-7.3653883893345|-7.3653883893345|-7.3653883893345|-7.3653883893345|-7.3653883893345|-7.3653883893345|-7.3653883893345|-7.3653883893345|-7.3653883893345|-7.3653883893345|-7.3653883893345|-7.3653883893345|-7.3653883893345|-7.3653883893345|-7.3653883893345|-7.3653883893345|-7.3653883893345|-7.3850466365124|-7.5640420490867|-7.5640420490867|-7.5640420490867|-7.5640420490867|-7.5640420490867|-7.5640420490867|-7.6856882367273|-7.7960632414443|-8.0225485001253|-8.237019555905|-8.4331972622492|-8.4331972622492|-8.4331972622492|-8.4331972622492|-8.4331972622492|-8.4331972622492|-8.4331972622492|-8.4331972622492|-8.4331972622492|-8.4331972622492|-8.4331972622492|-8.4331972622492||-8.4331972622492|-8.571928583209|-8.7893219376319|6.8650877709762|6.8650877709762|6.8650877709762|6.8650877709762|6.8650877709762|6.8650877709762|6.8650877709762|6.8650877709762|6.8650877709762|6.8650877709762|6.8650877709762|6.8650877709762|6.8650877709762|6.8650877709762||6.8650877709762|6.8650877709762|6.8650877709762|6.8650877709762|6.8650877709762|6.8650877709762|6.8650877709762|6.8650877709762|6.8650877709762|6.8650877709762|6.8650877709762|6.8650877709762|6.8650877709762|6.8650877709762|6.8650877709762|6.8650877709762|6.805449539139|6.805449539139|6.805449539139|6.7996497500282|6.7996497500282|6.7996497500282|6.7192316696779|6.7192316696779|6.7192316696779|-7.8772094881443|-7.8772094881443|-7.8772094881443|-7.8772094881443|-7.8772094881443|-7.8772094881443|-7.8772094881443|-7.8772094881443|-7.9913439128032|-8.4560367979411|-8.4560367979411|-8.4560367979411|-8.4560367979411|-8.4560367979411|-8.4560367979411|-8.6517076401583|-8.8518973355681|-8.8817867562101|-8.8817867562101|-8.9942073076882|-9.4496751593128|-9.7313057897903|-10.004228644726|-10.132214171947|-10.132214171947|-10.132214171947||-10.132214171947|-10.265793384513|-10.422548679733|-10.556164958105|-10.727919380883|-10.727919380883|-10.824910633012|-10.926567598895|-11.002294105533|-11.002294105533|-11.002294105533|-11.416993346748|10.291634237442|10.291634237442|10.291634237442|10.291634237442|10.291634237442|10.291634237442|10.291634237442|10.291634237442|10.291634237442|10.291634237442|10.291634237442|10.291634237442|10.291634237442|10.291634237442|10.291634237442|10.291634237442|10.291634237442|10.291634237442|10.291634237442|10.291634237442|10.035149110328|-11.981464259148|-11.981464259148|-11.981464259148|-11.981464259148|-12.572857240983|-12.572857240983|-12.641507789105
07273|942796|/equities/furi-elec|SHANGHAICOMP|7.5269804478311|7.5269804478311|7.5269804478311|7.5269804478311|7.5269804478311|7.5269804478311|7.5269804478311|7.5269804478311|7.5269804478311|7.5269804478311|7.5269804478311|7.5269804478311|7.5269804478311|7.5269804478311|7.5269804478311|7.5269804478311|7.5269804478311|7.5269804478311|-9.3511524543986|-9.3511524543986|-9.3511524543986|-9.3511524543986|-9.4935028669818|7.5597516142882|7.5597516142882|7.5597516142882|7.5597516142882|7.5597516142882|7.5597516142882|7.5597516142882|7.5597516142882|7.5597516142882|7.5597516142882|7.5597516142882|7.5597516142882|7.5597516142882|7.5597516142882|7.5597516142882|7.5597516142882|7.5597516142882|7.5597516142882|7.5597516142882|7.5597516142882|7.5597516142882|7.5597516142882|7.5597516142882|7.3316374652199|7.3316374652199|7.3316374652199|7.3316374652199|-9.6644862210012|-9.6644862210012|-9.6644862210012|-9.6644862210012|-9.6644862210012|-9.6644862210012|-9.6644862210012|-9.6644862210012|-10.153873977314|-10.234859900619|-10.810955079557|-11.134697924133|-11.134697924133|-12.156886747674|-12.541917174138|-12.541917174138|-12.541917174138|-12.541917174138|-12.541917174138|-12.541917174138|-12.541917174138|-12.541917174138|-12.541917174138|-12.541917174138|-12.541917174138|-12.541917174138|-12.541917174138|-12.541917174138|-13.183470598986|9.0478766630916|9.0478766630916|9.0478766630916|9.0478766630916|9.0478766630916|9.0478766630916|7.3965293247201|5.5812953322199|5.5812953322199|5.5812953322199|5.5812953322199||5.5812953322199|5.2631058791244|5.1912182113879|5.1912182113879|5.1912182113879|5.1912182113879|5.1912182113879|5.1912182113879|5.1912182113879|5.1912182113879|5.1912182113879|5.1912182113879|5.1912182113879|5.1912182113879|5.1912182113879|5.1238790828205|5.1238790828205|5.1238790828205|5.1238790828205|5.1238790828205|5.1238790828205|5.1238790828205|5.1238790828205|5.1238790828205|5.1238790828205|5.1238790828205|5.1238790828205|5.1238790828205|5.1238790828205|5.1238790828205|5.1238790828205|5.1238790828205|5.1238790828205|5.1238790828205|5.1238790828205|5.1238790828205|5.1238790828205|5.1238790828205|5.1238790828205|5.1238790828205|5.1238790828205|5.1238790828205|4.7429370446235|4.7429370446235|4.2412853414344|4.2412853414344|4.2412853414344|-5.8774235647707|-5.8774235647707|-5.8774235647707||-5.8774235647707|-5.8774235647707|-5.8774235647707|-5.8774235647707|-5.8774235647707|-5.8774235647707|-5.8774235647707|-5.8774235647707|-5.8774235647707|-5.8774235647707|-5.8774235647707|-5.8774235647707|-5.8774235647707|-5.8774235647707|-5.8774235647707|-5.8774235647707|-6.4071370409361||-6.9273746329802|-6.9626384132723|-7.0745980335186|-7.1162202438724|-7.2980223586175|-7.4189135951039|-7.7049041768176|-7.9071154881697|-8.2245731143136|-8.6200809244733|-9.0089790031227|-11.064420956695|8.4094246065786|8.4094246065786|8.4094246065786|8.4094246065786|8.4094246065786|8.2848284330191|8.2848284330191|8.2848284330191|8.2848284330191|8.1009206337202|7.9154677437929|-9.6741786757152|-9.6741786757152|-9.6741786757152|-9.6741786757152|-9.6741786757152|-9.6741786757152|-9.6741786757152|-9.6741786757152|-9.6741786757152|-9.6741786757152|-9.9490872267264|-11.099541200905|8.361065001721|8.1450724021536|7.7550806354529|-9.6216046035866|-9.6216046035866|-9.6216046035866|-9.6216046035866|-9.6216046035866|-9.6216046035866|-9.6216046035866|-9.6216046035866|-9.6216046035866|-9.6216046035866|-9.6216046035866|-9.6216046035866|-9.6216046035866||-9.6216046035866|-9.6216046035866|-9.6216046035866|-9.6216046035866|-9.6216046035866|-9.7601159612978|-9.7951291447044|-9.8054289369267|-9.8054289369267|-9.8054289369267|-9.8054289369267|-9.8054289369267|-9.8054289369267|-9.8054289369267|-9.8054289369267|-9.8054289369267|-9.8054289369267|-9.8054289369267|-10.220477186804|-10.520529626878|-10.558921786449|-10.984357856271|-11.103730544512|-11.813034067622|10.212440896533|10.212440896533|10.212440896533|10.212440896533|10.212440896533|10.212440896533|10.212440896533|10.212440896533|10.212440896533|10.212440896533|10.212440896533|10.212440896533|10.212440896533|10.212440896533|10.212440896533|10.212440896533
07274|100650|/equities/fynex-textile|SHANGHAICOMP|4.4455539865706|4.4455539865706|4.4455539865706|4.4455539865706|4.4455539865706|4.443948737274|4.3243872760517|-5.1911583751191|-5.1911583751191|-5.1911583751191|-5.1911583751191|-5.1911583751191|-5.1911583751191|-5.1911583751191|-5.1911583751191|-5.1911583751191|-5.1911583751191|-5.1911583751191|-5.1911583751191|-5.1911583751191|-5.1911583751191|-5.1911583751191|-5.1911583751191|-5.1911583751191|-5.1911583751191|-5.1911583751191|-5.1911583751191|-5.1911583751191|-5.1911583751191|-5.1911583751191|-5.1911583751191|-5.1911583751191|-5.1911583751191|-5.1911583751191|-5.1911583751191|-5.1911583751191|-5.1911583751191|-5.3462867041152|-5.5319855764753|-5.6866486282562|-5.6866486282562|-5.9762764210408|-6.1347513723048|-6.3241682105233|-6.3896313566819|-6.6368124108464|5.3291002016502|5.3291002016502|5.3291002016502|5.3291002016502|5.3291002016502|5.3291002016502|5.3291002016502|4.980111358479|4.8826449449504|4.8826449449504|4.8826449449504|4.8826449449504|4.8826449449504|4.8826449449504|4.8379294619676|4.8379294619676|4.8379294619676|4.8379294619676|4.8379294619676|4.8379294619676|4.8379294619676|4.8379294619676|4.8379294619676|4.8379294619676|4.8379294619676|4.8379294619676|4.8379294619676|4.8379294619676|4.8379294619676|4.8379294619676|4.8379294619676|4.8379294619676|4.8379294619676|4.8379294619676|4.8379294619676|4.8379294619676|4.8379294619676|4.8379294619676|4.8379294619676|4.8379294619676|-6.1881742382618|-6.1881742382618|-6.1881742382618|-6.1881742382618||-6.2302484591581|-6.2302484591581|-6.2302484591581|-6.2302484591581|-6.2302484591581|-6.2302484591581|-6.2302484591581|-6.2302484591581|-6.2302484591581|-6.3269425851082|-6.4693807476069|5.4598452071479|5.4598452071479|5.4598452071479|5.4598452071479|5.4598452071479|5.4598452071479|5.4598452071479|5.4598452071479|5.4598452071479|5.4598452071479|5.4598452071479|5.4598452071479|5.4598452071479|5.4598452071479|5.4598452071479|5.4598452071479|5.4598452071479|5.4598452071479|5.4598452071479|5.4598452071479|5.4598452071479|5.4598452071479|5.4598452071479|5.4598452071479|5.4598452071479|5.4598452071479|5.4598452071479|5.4598452071479|5.4598452071479|5.4598452071479|5.4598452071479|5.4598452071479|5.4598452071479|5.362050266192|4.9950557760902|4.9756177324396|4.7721821828632|4.7721821828632|4.7721821828632||4.7721821828632|4.7721821828632|4.7721821828632|4.7721821828632|4.7721821828632|4.7721821828632|4.7721821828632|4.7721821828632|4.7721821828632|4.7721821828632|4.7721821828632|4.7721821828632|4.155758279777|-5.9067790381042|-5.9067790381042|-5.9067790381042|-6.308087626202||-6.6478750077697|-6.6604166922538|-6.674403645076|-6.674403645076|-6.7861773161702|-6.7861773161702|-7.1285306246869|-7.1644784909478|-7.4755314171304|-7.6544795102532|-7.6988661627698|-7.8759622420126|-7.9730142145727|-7.9730142145727|-7.9730142145727|-8.2326717765947|-8.2326717765947|-8.2685241072068|-8.7255821061012|-8.7584247403538|-8.7643206862478|-8.7643206862478|-8.7643206862478|-8.8127924801347|-8.8127924801347|-8.8127924801347|-8.8127924801347|-8.8127924801347|-8.8127924801347|-8.8127924801347|-8.8127924801347|-8.8127924801347|-8.8127924801347|-8.8681028818022|-9.390637827678|-9.390637827678|-9.390637827678|-9.390637827678|-9.390637827678|-9.390637827678|-9.5784858870986|-9.7438737207522|-9.9315258191548|-10.153917860822|-10.292131026405|-10.972367692675|-11.356626847014|-11.356626847014|-11.739585455507|-12.006761930883|-12.216401787268||-12.227113162661|-12.576236790181|-12.645819259751|-12.986554312844|-12.986554312844|-12.986554312844|-12.986554312844|-13.014464935783|-13.014464935783|-13.014464935783|-13.014464935783|-13.014464935783|-13.014464935783|-13.014464935783|-13.014464935783|-13.014464935783|-13.014464935783|-13.014464935783|-13.57496074518|-13.820512494339|-14.325013753323|-14.940570959944|-14.993968046924|-15.983297918925|-16.977553207222|13.848308504226|13.848308504226|13.848308504226|13.848308504226|13.848308504226|13.848308504226|13.848308504226|13.848308504226|13.848308504226|13.848308504226|13.848308504226|13.848308504226|13.848308504226|13.848308504226|13.848308504226
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP|-6.2827438408826|-6.2827438408826|-6.2827438408826|-6.2827438408826|-6.2827438408826|-6.2827438408826|-6.2827438408826|-6.2827438408826|-6.2827438408826|-6.2827438408826|-6.2827438408826|-6.2827438408826|-6.3558266488152|5.3449756149694|5.3449756149694|5.3449756149694|5.3449756149694|5.3449756149694|5.3449756149694|5.3449756149694|5.3449756149694|5.3449756149694|5.3449756149694|5.3449756149694|5.3449756149694|5.3449756149694|5.3449756149694|5.3449756149694|5.3449756149694|5.3449756149694|5.3449756149694|-5.9412401794005|-5.9412401794005|-5.9412401794005|-5.9412401794005|-5.9412401794005|-5.9412401794005|-6.1274891560397|-6.2755434452517|-6.4111592437408|-6.4273993864745|-6.6048881361982|-6.62517015999|-6.62517015999|-6.6446335852746|-6.8168151445526|5.9445736425896|5.9445736425896|5.9445736425896|5.9445736425896|5.9445736425896|5.9445736425896|5.9445736425896|5.9445736425896|5.9445736425896|5.9445736425896|5.9445736425896|5.9445736425896|5.9445736425896|5.9445736425896|5.9445736425896|-6.9158364116134|-6.9158364116134|-6.9158364116134|-6.9158364116134|-6.9158364116134|-6.9158364116134|-6.9158364116134|-6.9158364116134|-6.9158364116134|-6.9720405007934|-6.9843715715104|-6.9843715715104|-6.9843715715104|-6.9843715715104|-6.9843715715104|-6.9843715715104|-6.9843715715104|-7.0135999633897|-7.0135999633897|-7.0135999633897|-7.0135999633897|-7.1524545929575|-7.1524545929575|-7.1524545929575|-7.1524545929575|-7.1524545929575|-7.1524545929575|-7.1524545929575|6.0378515785846||6.0378515785846|6.0378515785846|6.0378515785846|6.0378515785846|6.0378515785846|6.0378515785846|6.0378515785846|6.0378515785846|6.0378515785846|6.0378515785846|6.0378515785846|6.0378515785846|6.0378515785846|6.0378515785846|6.0378515785846|6.0378515785846|6.0378515785846|6.0378515785846|6.0378515785846|6.0378515785846|6.0378515785846|6.0378515785846|6.0378515785846|6.0378515785846|6.0378515785846|6.0378515785846|6.0378515785846|6.0378515785846|6.0378515785846|6.0378515785846|-8.2455192052243|-8.2455192052243|-8.2455192052243|-8.5980482997862|6.6146612170465|6.6146612170465|6.6146612170465|6.6146612170465|6.6146612170465|6.6146612170465|6.6146612170465|6.6146612170465|6.6146612170465|6.1066804907361|6.1066804907361|-7.4327458690677|-7.4327458690677|-7.4327458690677|-7.4327458690677|-7.4327458690677||-7.4327458690677|-7.6319398428636|-7.7515294540999|-7.7515294540999|-7.7515294540999|-7.7561206824077|-7.7561206824077|-7.7561206824077|-7.7561206824077|-7.7561206824077|-7.7561206824077|-7.7561206824077|-7.7561206824077|-7.7561206824077|-7.7561206824077|-7.7561206824077|-8.3523561166936||-8.8370625892407|-8.9017359591333|-9.1002625996103|-9.4347358869436|-9.5763733836151|-9.695970373257|-9.9163213542754|-9.9163213542754|-10.377579323854|-10.505479441866|-10.505479441866|-10.505479441866|-10.71145644451|-10.71145644451|-11.24995157746|-12.192723618917|-12.406915411875|-12.808239285069|-12.820050419193|-12.820050419193|-12.820050419193|-12.820050419193|-12.907278154538|-13.026178374762|-13.026178374762|-13.026178374762|-13.026178374762|-13.026178374762|-13.026178374762|-13.026178374762|-13.026178374762|-13.026178374762|-13.23908749209|-13.799541056003|-15.67726820028|-16.055207670915|-16.055207670915|-16.076508832203|-16.076508832203|-16.076508832203|-16.076508832203|-16.403898795696|-16.759332533514|-17.314257855587|-17.855841896459|-18.417601927038|-18.640669195648|-18.958843794211|-18.958843794211|-18.958843794211|-18.958843794211||-18.958843794211|-19.373159345371|-19.686843854832|-19.719365847895|-19.719365847895|-19.719365847895|-19.719365847895|-19.719365847895|13.454119285584|13.454119285584|13.454119285584|13.454119285584|13.454119285584|13.454119285584|13.454119285584|13.454119285584|13.454119285584|13.454119285584|13.454119285584|13.454119285584|13.454119285584|13.454119285584|13.454119285584|13.454119285584|13.454119285584|13.454119285584|13.454119285584|13.454119285584|11.376798400879|-24.585000991821|-24.585000991821|||||||||
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP|23.757655768962|23.584230041028|23.584230041028|23.247697406471|23.247697406471|23.247697406471|23.247697406471|23.247697406471|23.247697406471|23.247697406471|23.247697406471|23.247697406471|23.247697406471|23.247697406471|23.247697406471|23.247697406471|23.247697406471|23.247697406471|23.247697406471|23.247697406471|23.247697406471|22.812678786651|22.812678786651|22.812678786651|22.812678786651|22.812678786651|22.812678786651|22.812678786651|22.812678786651|22.812678786651|22.664648608121|22.664648608121|22.664648608121|22.664648608121|22.664648608121|22.664648608121|22.664648608121|22.664648608121|22.664648608121|22.664648608121|22.664648608121|22.664648608121|22.664648608121|22.664648608121|22.664648608121|22.664648608121|22.664648608121|21.499607487688|20.858689542357|20.673938057758|19.841279213006|18.529991353413|17.656709572756|-24.156985162296|-24.156985162296|-24.156985162296|-24.156985162296|-24.156985162296|-24.156985162296|-24.156985162296|-24.156985162296|-24.156985162296|-24.82799929888|18.934863944936|18.934863944936|18.934863944936|18.934863944936|18.934863944936|18.934863944936|18.934863944936|18.934863944936|16.919291385996|16.023418092051|15.559288047615|15.559288047615|14.931351474991|13.764595460086|13.51572409724|13.51572409724|13.51572409724|13.51572409724|13.51572409724|13.51572409724|13.51572409724|13.51572409724|13.51572409724|13.51572409724|13.51572409724|12.937716020952|12.937716020952||12.937716020952|11.807381539224|10.272486268015|-12.288290662709|-12.288290662709|-12.288290662709|-12.288290662709|-12.288290662709|-12.288290662709|-12.288290662709|-12.288290662709|-12.288290662709|-12.288290662709|-12.288290662709|-12.288290662709|-12.504281667945|-12.504281667945|-12.868646732169|-13.200575515063|-13.200575515063|-13.200575515063|-13.200575515063|-13.200575515063|-13.200575515063|-13.639131621555|-14.362923547113|-14.52162103213|-14.52162103213|-14.52162103213|-15.012910838008|14.549841944839|14.549841944839|14.549841944839|14.549841944839|14.549841944839|14.549841944839|14.549841944839|14.549841944839|14.549841944839|14.549841944839|14.549841944839|14.549841944839|14.549841944839|14.549841944839|14.549841944839|13.732602190602|13.332891119441|13.221545948939|12.863383838817|12.331538223872||11.801708512449|11.535787587855|11.413652849963|11.192598188558|11.192598188558|11.192598188558|11.192598188558|11.192598188558|11.192598188558|10.560108861039|10.29734262792|10.02587154851|10.02587154851|10.02587154851|10.02587154851|10.02587154851|10.02587154851||-13.641347121398|-13.641347121398|-13.641347121398|-13.641347121398|-13.641347121398|-13.641347121398|-13.641347121398|-13.641347121398|-13.641347121398|-13.641347121398|-13.641347121398|-13.641347121398|-13.641347121398|-13.641347121398|-13.641347121398|-13.641347121398|-13.641347121398|-13.641347121398|-13.641347121398|-13.641347121398|-13.641347121398|-13.641347121398|-13.641347121398|-13.641347121398|-13.641347121398|-13.641347121398|-13.641347121398|-13.641347121398|-13.641347121398|-13.641347121398|-13.641347121398|-13.641347121398|-13.733547421738|-14.168044059856|-14.990134258384|-15.172315122324|-15.172315122324|-15.172315122324|-15.172315122324|-15.172315122324|-15.172315122324|-15.172315122324|-15.899581169241|-16.451242790347|-17.077449491428|-18.375797672191|-18.591057533598|-19.154165526867|-19.911038156616|-20.399442827555|15.021336058221|15.021336058221|-19.724145131817|-19.724145131817|-19.724145131817|-19.724145131817|-19.724145131817|-19.724145131817|-19.724145131817|-19.999903261121|-21.190918988051|-21.293327616389|-21.711542606354|-21.711542606354|-21.711542606354|-21.711542606354|-21.711542606354|-21.711542606354|-21.711542606354|-21.711542606354|-21.711542606354|-21.711542606354|-21.711542606354|-21.711542606354|-21.711542606354|-21.711542606354||||||||||||||||
07277|100583|/equities/fj-longking|SHANGHAICOMP|-9.6964729936265|-9.6964729936265|-9.6964729936265|-9.6964729936265|-9.6964729936265|-9.6964729936265|-9.6964729936265|-9.6964729936265|-9.6964729936265|-9.6964729936265|-9.6964729936265|-9.6964729936265|-9.6964729936265|-9.7371700807743|-9.7371700807743|-9.7371700807743|-9.7371700807743|-9.7629670615917|-9.7771853866318|-9.8277205729515|-9.8277205729515|-9.8277205729515|-9.8277205729515|-9.8277205729515|-9.8277205729515|-9.8277205729515|-9.8277205729515|-9.8277205729515|-9.8277205729515|-9.8277205729515|-9.8277205729515|-9.8277205729515|-9.8277205729515|-9.8277205729515|-9.8277205729515|-9.8277205729515|-9.8277205729515|-10.115245265434|-10.343605485967|-10.509327719009|-10.509327719009|-10.716475086517|-10.878861194526|-11.066512537968|-11.305014028562|9.1297645354198|9.1297645354198|9.1297645354198|9.1297645354198|9.1297645354198|9.1297645354198|9.1297645354198|9.1297645354198|9.1297645354198|9.1297645354198|9.1297645354198|9.1297645354198|9.1297645354198|9.1297645354198|9.1297645354198|8.9758500814356|8.3226108815844|-10.334079016607|-10.334079016607|-10.334079016607|-10.334079016607|-10.334079016607|-10.334079016607|-10.334079016607|-10.334079016607|-10.420643423841|-10.473492515137|-10.646780741129|-10.646780741129|-10.728645761713|-11.162939769145|8.8984435369858|8.8984435369858|8.8984435369858|8.8984435369858|8.8984435369858|8.8984435369858|8.8984435369858|8.8984435369858|8.8984435369858|8.8984435369858|8.8984435369858|8.8984435369858|-10.948055361927|-10.948055361927||-10.948055361927|-10.948055361927|-10.948055361927|-10.948055361927|-10.948055361927|-10.948055361927|-10.948055361927|-10.948055361927|-10.948055361927|-10.948055361927|-11.106728340984|-11.452475576269|-11.726639885227|-11.788889706149|-11.788889706149|-11.788889706149|-11.788889706149|-12.272654970503|-12.76017226998|-12.801793805094|-12.801793805094|-12.801793805094|-12.933633829011|-12.933633829011|-13.647524725955|10.889413651264|10.889413651264|10.889413651264|10.889413651264|10.889413651264|10.889413651264|10.889413651264|10.889413651264|10.889413651264|10.889413651264|10.889413651264|10.889413651264|10.889413651264|10.889413651264|10.889413651264|10.889413651264|10.889413651264|10.888237644607|10.678797968721|10.678797968721|10.678797968721|10.678797968721|10.411997486591|9.868330400784|9.5309228561534||9.0560258916366|8.7344727572852|8.417191882603|8.3118800539359|7.8687555413096|7.8002844497726|7.6420792087564|7.6420792087564|7.6350878062788|7.4709731167412|7.4709731167412|7.3188591076109|-10.27572729028|-10.27572729028|-10.27572729028|-10.27572729028|-11.316918949691||-11.959909973771|-12.234344387751|-12.434827381484|-12.717030902828|-12.960589563543|-13.3428777188|-14.217086046927|-14.826762325226|-14.985291726787|-15.255298788409|-15.255298788409|-15.340331906588|-15.683146868051|-15.792940892446|-15.803822929846|-16.227025808214|-16.702251025172|-16.82138964438|-16.868350758158|-16.868350758158|-16.868350758158|-16.868350758158|-16.868350758158|-17.0026124473|-17.159568945079|-17.223850781424|-17.223850781424|-17.377612227315|-17.511145355633|-17.511145355633|-17.511145355633|-17.511145355633|-17.511145355633|-17.511145355633|-18.074050323092|15.005615755495|15.005615755495|15.005615755495|15.005615755495|15.005615755495|15.005615755495|15.005615755495|15.005615755495|15.005615755495|15.005615755495|15.005615755495|15.005615755495|15.005615755495|15.005615755495|14.916795355939|14.157549229886||13.977963201825|13.977963201825|13.938847957523|13.382053837148|13.06898680985|13.06898680985|13.06898680985|13.06898680985|13.06898680985|13.06898680985|13.06898680985|13.06898680985|13.06898680985|13.06898680985|13.06898680985|13.06898680985|13.06898680985|13.06898680985|13.06898680985|13.06898680985|13.06898680985|13.06898680985|13.06898680985||||-13.806829692456|-13.806829692456|-13.806829692456|-13.806829692456|-13.806829692456|-13.806829692456|-13.806829692456|-13.806829692456|-13.806829692456|-13.806829692456|-13.806829692456|-13.924799747228|-13.924799747228|-13.924799747228
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP|-16.143249120058|-16.452857487205|-16.452857487205|-16.452857487205|-16.452857487205|-16.452857487205|-16.517478739778|-16.517478739778|-16.845532297603|-17.18327452419|-17.18327452419|-17.18327452419|-17.230305107411|-18.097375666048|-18.097375666048|-18.097375666048|-18.097375666048|-18.645972661338|-18.889969485956|-19.439409832113|-19.904344616061|-20.113716560078|-20.406351678319|-20.447965630714|-20.447965630714|-20.695659041858|-20.695659041858|-20.695659041858|-20.695659041858|-20.695659041858|-20.695659041858|-20.695659041858|-20.695659041858|-20.695659041858|-20.695659041858|-20.695659041858|-20.695659041858|-20.72025718274|-20.72025718274|-20.990092799038|-20.990092799038|-20.990092799038|-21.085103243556|-21.835115134679|-22.334015621038|-23.595018984313|-24.138909579908|-24.173788549277|-24.660319966047|-25.904243859946|-26.458605458669|-27.553895005391|-27.553895005391|20.793792402365|20.793792402365|20.793792402365|20.793792402365|20.793792402365|20.793792402365|20.793792402365|20.793792402365|20.793792402365|19.710324353221|19.146472580171|19.131760276468|19.131760276468|19.131760276468|19.131760276468|18.53195557452|17.99217250454|17.256081691161|17.256081691161|17.256081691161|15.491200781283|14.301890426672|14.236545092306|13.326160014163|13.252956986968|12.216617505357|10.856517040496|10.856517040496|10.856517040496|10.856517040496|10.856517040496|10.856517040496|10.856517040496|9.7739071975869|9.3786128994559|9.3786128994559|9.3786128994559||-13.043413395997|-13.043413395997|-13.043413395997|-13.043413395997|-13.043413395997|-13.043413395997|-13.043413395997|-13.18488834669|-13.18488834669|-13.18488834669|-13.300431657387|-13.619368315354|-14.35929833586|10.784454261195|10.784454261195|10.784454261195|10.784454261195|10.784454261195|10.784454261195|10.784454261195|10.784454261195|10.784454261195|10.784454261195|10.784454261195|10.784454261195|10.784454261195|10.784454261195|10.784454261195|10.784454261195|10.784454261195|10.784454261195|8.2700277025294|-10.472746350699|-10.472746350699|-10.472746350699|-10.472746350699|8.1506062663883|8.1506062663883|8.1506062663883|8.1506062663883|8.1506062663883|8.1506062663883|8.1506062663883|8.1506062663883|8.1506062663883|7.7410918534649|7.7410918534649|7.106371541912|-9.5178488341778|-9.5178488341778||-9.5178488341778|-9.7964192593329|-9.9468147980099|-10.009249709139|-10.009249709139|-10.390833163802|-10.675527732178|-11.077173728197|-11.647653017275|-11.837471760901|-12.027611500435|-12.027611500435|-12.027611500435|-12.027611500435|-12.082662589476|-12.131925908643|-13.425155895637||-14.186680495393|-14.443533247987|-15.048369480812|-15.725569223523|-17.119679582516|-18.153215024648|-19.531745908191|-19.541555308111|-19.541555308111|-19.541555308111|-19.541555308111|-19.541555308111|-19.541555308111|-19.541555308111|-19.541555308111|-19.541555308111|-19.541555308111|-19.541555308111|-19.541555308111|-19.541555308111|-19.541555308111|-19.541555308111|-19.725934080292|-20.260659172376|-20.260659172376|-20.260659172376|-20.260659172376|-20.488044228756|-20.488044228756|-20.488044228756|-20.488044228756|-20.488044228756|-20.551000346303|-20.697141529851|-20.786902668005|-21.063621258212|-21.372277815555|-22.063243423805|-22.725826090028|-23.169568398981|-24.172138270834|-24.263088289344|-24.670494361546|-24.937777478785|-24.937777478785|-25.305863547426|-26.020798974679|-27.300887855607|-28.007731208887|-28.494303978909|-29.076606209001|29.658378778871|21.579433772153|21.579433772153|21.579433772153|21.579433772153|21.579433772153|21.579433772153|21.579433772153|21.579433772153|21.579433772153|21.579433772153|21.579433772153|21.579433772153|21.579433772153|21.579433772153|21.579433772153|21.579433772153|21.579433772153|21.579433772153|21.579433772153|21.579433772153|21.579433772153|21.579433772153|21.579433772153|21.579433772153|21.579433772153|21.384687685509|20.796285938939|20.796285938939|20.796285938939|20.796285938939|20.796285938939|20.796285938939|20.796285938939|20.796285938939|20.796285938939|20.796285938939|20.796285938939|20.796285938939|20.796285938939|20.796285938939
07279|102094|/equities/longxi-bearing|SHANGHAICOMP|-10.881852591232|-10.88905283049|-10.88905283049|-10.88905283049|-10.88905283049|-10.88905283049|-10.88905283049|-10.88905283049|-10.88905283049|-10.88905283049|-10.88905283049|-10.88905283049|-10.88905283049|-11.145497776295|-11.145497776295|-11.185553048744|-11.594503109868|-11.601232327468|-11.601232327468|-11.601232327468|-11.601232327468|-11.601232327468|-11.601232327468|-11.601232327468|-11.601232327468|-11.601232327468|-11.601232327468|-11.601232327468|-11.601232327468|-11.601232327468|-11.601232327468|-11.601232327468|-11.601232327468|-11.601232327468|-11.601232327468|-11.601232327468|-11.601232327468|-11.911369418046|-12.073743924985|-12.444977683294|-12.444977683294|-12.444977683294|-12.444977683294|-12.444977683294|-12.444977683294|-12.96053051338|-13.248367196822|-13.762629913516|-13.942367155493|-14.041518722575|-14.183086185734|-14.183086185734|-14.183086185734|-14.183086185734|-14.183086185734|-14.183086185734|-14.183086185734|-14.183086185734|-14.183086185734|-14.183086185734|-14.183086185734|-14.183086185734|-14.183086185734|-14.183086185734|-14.183086185734|-15.150650957205|-15.365223153508|-15.365223153508|-15.365223153508|-15.365223153508|-15.365223153508|-15.365223153508|-15.365223153508|-15.365223153508|-15.365223153508|-15.365223153508|-16.020803063089|-16.374225820628|-17.422473286618|-17.692981816146|-17.692981816146|-17.692981816146|-17.692981816146|-17.692981816146|-18.20239461604|-18.20239461604|-18.20239461604|-18.20239461604|-18.20239461604|-18.20239461604||-18.691921145814|-18.691921145814|-18.691921145814|-18.691921145814|-18.691921145814|-18.691921145814|-18.691921145814|-18.691921145814|-18.691921145814|-18.691921145814|-18.691921145814|-18.691921145814|-19.276154369507|-19.276154369507|-19.276154369507|14.278484214156|14.278484214156|14.278484214156|14.278484214156|13.878871878882|13.105967690436|12.453853794699|11.493171635342|11.026202602413|11.026202602413|11.026202602413|10.453777933429|10.453777933429|10.453777933429|10.453777933429|9.0480868554897|8.6524309461791|8.6524309461791|8.6524309461791|8.6524309461791|8.6524309461791|8.6524309461791|8.6524309461791|8.6524309461791|8.6524309461791|8.6524309461791|8.6524309461791|7.7277004261236|6.8741112306627|6.5273461424545|6.1337178904961|5.6430198306453|5.3261329724404|4.9551479368312|-6.3502733528868||-6.3502733528868|-6.3502733528868|-6.3502733528868|-6.3502733528868|-6.3502733528868|-6.3502733528868|-6.3502733528868|-6.3502733528868|-6.3502733528868|-6.3502733528868|-6.3502733528868|-6.3502733528868|-6.3502733528868|-6.3502733528868|-6.3502733528868|-6.3502733528868|-6.920859343504||-7.307357019229|-7.307357019229|-7.380396597963|-7.6292716258756|-7.6292716258756|-7.6292716258756|-7.6292716258756|-7.6292716258756|-7.6292716258756|-7.6292716258756|-7.6292716258756|-7.6292716258756|-7.6292716258756|-7.6292716258756|-7.8647462785235|-8.4086067875216|-8.7034523178019|-9.0810580704916|-9.499508960855|-9.5094541794857|-9.7590174683328|-9.7590174683328|-9.9083522964844|-10.154835905116|-10.498706938471|-10.552539433037|-10.552539433037|-10.609014541606|-10.609014541606|-10.609014541606|-10.609014541606|-10.609014541606|-10.609014541606|-11.061126981289|-12.091807826924|-12.218951171643|-12.218951171643|-12.218951171643|-12.218951171643|-12.218951171643|-12.218951171643|-12.218951171643|-12.324946026014|-12.646291143127|-12.646291143127|-12.64976769733|-12.944186330367|-13.500762966528|-13.56204497729|-13.56204497729|-13.56204497729||-13.56204497729|-13.56204497729|-13.56204497729|-13.56204497729|-13.56204497729|-13.56204497729|-13.56204497729|-13.56204497729|-13.56204497729|-13.56204497729|-13.905050091327|-14.787277809316|-15.015309086038|-15.238676855512|-15.254168519203|-15.254168519203|-15.344632105501|-15.683479843837|-16.464978017522|-17.448864290133|-18.762627306928|-21.373706727176|15.251997467827|15.251997467827|15.251997467827|15.251997467827|15.251997467827|14.211665044174|13.346294493527|12.371883934377|12.371883934377|12.371883934377|12.132093607981|12.047113679172|12.047113679172|12.047113679172|12.047113679172|12.047113679172|12.047113679172|12.047113679172
07280|942811|/equities/oriental-s-star|SHANGHAICOMP|-36.310036886728|-38.639484870209|23.445741192979|23.445741192979|23.445741192979|23.445741192979|23.445741192979|23.445741192979|23.445741192979|23.445741192979|23.445741192979|23.445741192979|23.445741192979|23.445741192979|23.445741192979|23.445741192979|23.445741192979|23.445741192979|23.445741192979|23.445741192979|23.445741192979|17.217957408873|15.266712515053|13.192133582429|13.192133582429|13.192133582429|13.192133582429|13.192133582429|13.192133582429|13.192133582429|13.164316505767|13.164316505767|13.164316505767|13.164316505767|11.483706187063|11.483706187063|11.483706187063|11.483706187063|11.483706187063|11.483706187063|11.483706187063|11.483706187063|11.483706187063|10.975877442684|10.62840063818|10.62840063818|9.1829457045454|8.5523478455961|8.4219076921975|8.4219076921975|8.4219076921975|8.4219076921975|8.4219076921975|8.4219076921975|8.4219076921975|8.4219076921975|8.4219076921975|8.4219076921975|8.4219076921975|8.4219076921975|8.4219076921975|8.4219076921975|7.8859158412654|6.9181593062935|6.9181593062935|6.9181593062935|6.9181593062935|6.9181593062935|6.9181593062935|6.9181593062935|6.9181593062935|6.9181593062935|6.4933251410124|-11.087421758921|-11.087421758921|-11.087421758921|-11.486685708663|-11.695854906132|-12.504140291426|-12.504140291426|-12.504140291426|-12.934494638679|8.6727946242877|8.6727946242877|8.6727946242877|7.2928540928704|-9.890251955762|-9.890251955762|-9.890251955762|-9.890251955762||-10.479908768087|8.8906941773961|8.8906941773961|8.8906941773961|8.8906941773961|8.8906941773961|8.8906941773961|8.8906941773961|8.8906941773961|8.8906941773961|8.8906941773961|8.8906941773961|8.8906941773961|8.8906941773961|8.8906941773961|8.8906941773961|8.8906941773961|8.8906941773961|8.8906941773961|8.8906941773961|8.8906941773961|8.8906941773961|8.8906941773961|8.8906941773961|8.8906941773961|8.8906941773961|8.8906941773961|8.8906941773961|8.8906941773961|8.8906941773961|8.8906941773961|8.8906941773961|8.8906941773961|8.8906941773961|8.8906941773961|8.8906941773961|8.8906941773961|8.8906941773961|8.8906941773961|8.8906941773961|8.8906941773961|8.8906941773961|8.8038131796067|-11.335897763048|-11.335897763048|-11.335897763048|-11.335897763048|-11.335897763048|-11.335897763048|-11.335897763048||-11.335897763048|-11.335897763048|-11.335897763048|-11.335897763048|-11.335897763048|-11.606024511958|-11.888968953717|-12.38655324471|-12.425132028395|-12.425132028395|-12.425132028395|-12.425132028395|-12.425132028395|-12.425132028395|-12.487707593478|-12.487707593478|-12.52370900847||-13.102190393974|-13.102190393974|-13.102190393974|-13.102190393974|-13.265490013348|-13.265490013348|-13.367739419128|-13.867594749823|-14.215316382928|-14.853659461917|-18.129396993784||||||||||||||||||||||||-18.914177060464|-18.914177060464|-18.914177060464|-18.914177060464|-18.914177060464|-18.914177060464|-18.914177060464|-18.914177060464|-18.914177060464|-18.914177060464|-18.914177060464|-18.922520746776|-18.922520746776|-18.922520746776|-18.922520746776|-18.922520746776|-18.922520746776||-18.922520746776|-18.922520746776|-18.922520746776|-18.922520746776|-18.922520746776|-18.922520746776|-18.922520746776|-18.922520746776|-18.922520746776|-18.922520746776|-20.099097638205|-20.897107018458|-20.897107018458|-21.255137730806|-21.255137730806|-21.857837088334|-21.857837088334|-21.857837088334|-21.857837088334|-21.857837088334|-22.576399649105|-22.576399649105|-22.576399649105|17.882607482656|17.882607482656|17.882607482656|17.882607482656|17.882607482656|17.882607482656||||16.32094710777|16.32094710777|16.32094710777|16.230753149863|16.230753149863|||16.230753149863
07281|100359|/equities/qingshan-paper|SHANGHAICOMP|2.3506322004839|2.3506322004839|2.3506322004839|2.3506322004839|2.3506322004839|2.3290358360657|2.2561592409757|2.2561592409757|2.2561592409757|2.2561592409757|2.2561592409757|2.2561592409757|2.2561592409757|2.2561592409757|2.2561592409757|2.2561592409757|2.2561592409757|2.2561592409757|2.2561592409757|2.2561592409757|2.2561592409757|2.2561592409757|1.9367398962743|1.9367398962743|1.8491554376557|1.8445982783612|1.8445982783612|1.8445982783612|1.8445982783612|1.8445982783612|1.8445982783612|1.7956648236708|1.7548824818487|1.7548824818487|1.7548824818487|1.7548824818487|1.7548824818487|1.7548824818487|1.7548824818487|1.7548824818487|1.7548824818487|1.7548824818487|1.7548824818487|1.7548824818487|1.7548824818487|1.7548824818487|1.7548824818487|1.7548824818487|1.7548824818487|1.7548824818487|1.7548824818487|1.7548824818487|1.7548824818487|1.7548824818487|1.7548824818487|1.7548824818487|1.7548824818487|1.7548824818487|1.7548824818487|1.7317938946377|1.7317938946377|1.7317938946377|1.7317938946377|1.7317938946377|1.7317938946377|1.7317938946377|1.7317938946377|1.7317938946377|1.7317938946377|1.7317938946377|1.7317938946377|1.7317938946377|1.7317938946377|1.7317938946377|1.7317938946377|1.7317938946377|1.7317938946377|1.7317938946377|1.7317938946377|1.7317938946377|1.7317938946377|1.7317938946377|1.7317938946377|1.7317938946377|1.7317938946377|1.7317938946377|-2.1998393947952|-2.1998393947952|-2.1998393947952|-2.1998393947952||-2.2469875617542|-2.2469875617542|-2.2469875617542|-2.2469875617542|-2.2469875617542|-2.2469875617542|-2.2469875617542|-2.2649861887339|-2.2872052093645|-2.2872052093645|-2.3074502437534|-2.3671669131321|-2.3890743659384|-2.4117493150904|-2.4143474586971|-2.4143474586971|-2.4143474586971|-2.5131639118733|-2.5256316227862|-2.5256316227862|-2.5256316227862|-2.5256316227862|-2.5368128665232|-2.5481253606239|-2.5684725688739|2.1373364716288|2.1373364716288|2.1373364716288|2.1373364716288|2.1373364716288|2.1373364716288|2.1373364716288|2.1373364716288|2.1373364716288|2.1373364716288|2.1373364716288|2.1373364716288|2.1373364716288|2.1373364716288|2.1373364716288|2.1373364716288|2.1373364716288|2.1154165168069|2.0324497293976|2.0324497293976|2.0324497293976|2.0324497293976|1.9685339079463|-2.380469315348|-2.380469315348||-2.380469315348|-2.380469315348|-2.380469315348|-2.380469315348|-2.380469315348|-2.380469315348|-2.380469315348|-2.380469315348|-2.380469315348|-2.380469315348|-2.380469315348|-2.380469315348|-2.380469315348|-2.380469315348|-2.380469315348|-2.380469315348|-2.4821452422252||-2.6002464872059|-2.6101028236478|-2.6449858516156|-2.6467931880731|-2.6467931880731|-2.6467931880731|-2.6467931880731|-2.6467931880731|-2.6467931880731|-2.6467931880731|-2.6467931880731|-2.6467931880731|-2.6467931880731|-2.6467931880731|-2.6467931880731|-2.7990007018798|-2.919829922225|-3.0096403154024|-3.1013621425808|-3.1013621425808|-3.1013621425808|-3.1013621425808|-3.1579235765869|-3.2216242655046|-3.2714627036261|-3.2791559662848|-3.2791559662848|-3.3578424217251|-3.3578424217251|-3.3578424217251|-3.3578424217251|-3.3578424217251|-3.3578424217251|-3.4082860683895|-3.414765404898|-3.414765404898|-3.414765404898|-3.414765404898|-3.414765404898|-3.414765404898|-3.4993122145402|-3.6026549653728|-3.6803002177035|-3.7223548916577|-3.7223548916577|3.0593876556465|3.0593876556465|3.0593876556465|3.0593876556465|3.0593876556465|3.0593876556465||3.0593876556465|3.0593876556465|3.0593876556465|3.021114357744|2.9145595185691|2.9145595185691|2.9145595185691|2.9091767081844|2.9091767081844|2.9091767081844|2.9091767081844|2.832845251784|-3.6465856271182|-3.6465856271182|-3.6465856271182|-3.6465856271182|-3.6465856271182|-3.6465856271182|-3.6465856271182|-3.7526166921627|-3.9234198868022|-4.090123951407|-4.2377445300109|-4.4769813042754|-4.6136994516253|-4.6136994516253|-4.64855526944|-4.7402747103461|-4.8182540148374|-4.9225443769379|-4.9225443769379|-4.9225443769379|-4.9225443769379|-4.9225443769379|-4.9225443769379|-4.9225443769379|-4.9225443769379|-5.2015451511723|-5.2059905775513|-5.2059905775513
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP|10.349917309284|10.349917309284|10.349917309284|10.349917309284|10.349917309284|10.349917309284|10.349917309284|10.349917309284|10.195958191309|10.195958191309|10.195958191309|10.195958191309|10.195958191309|10.195958191309|10.195958191309|10.195958191309|10.195958191309|9.9680899218566|9.9680899218566|9.9680899218566|9.6100677814613|9.6100677814613|9.6100677814613|9.6100677814613|9.6100677814613|8.4760360094401|-11.04511205957|-11.04511205957|-11.04511205957|-11.04511205957|-11.04511205957|-11.04511205957|-11.04511205957|-11.04511205957|-11.04511205957|-11.04511205957|-11.04511205957|-11.747901834886|-12.263224299132|-12.6075607614|-12.6075607614|-13.250067957715|-13.613964143148|-14.26773761682|-14.580820072275|-14.847347289781|-14.847347289781|-14.847347289781|-14.847347289781|-14.847347289781|-14.847347289781|-15.128163583257|-15.702404401013|-15.830190072468|-15.830190072468|-16.019100544642|-16.329991189073|-16.329991189073|-16.329991189073|-16.329991189073|-16.329991189073|-16.329991189073|-16.329991189073|-16.329991189073|-16.329991189073|-16.329991189073|-16.329991189073|-16.329991189073|-16.329991189073|-16.565193407262|-16.565193407262|-16.565193407262|-16.984148433795|-16.984148433795|-16.984148433795|-16.984148433795|-16.984148433795|-17.269207551289|-17.269207551289|-17.269207551289|-17.269207551289|-17.269207551289|12.950478710448|12.950478710448|12.950478710448|12.950478710448|12.950478710448|12.950478710448|12.950478710448|12.950478710448||12.950478710448|12.950478710448|12.950478710448|12.950478710448|12.950478710448|12.950478710448|12.950478710448|12.950478710448|12.950478710448|12.950478710448|12.950478710448|12.950478710448|12.950478710448|12.950478710448|12.950478710448|12.950478710448|12.950478710448|11.34330957655|-15.975186524026|-15.975186524026|-15.975186524026|-15.975186524026|-15.975186524026|-15.975186524026|-15.975186524026|-15.975186524026|-15.975186524026|-15.975186524026|-15.975186524026|-15.975186524026|-15.975186524026|-15.975186524026|-15.975186524026|-15.975186524026|-15.975186524026|-15.975186524026|-15.975186524026|-15.975186524026|-16.445539842421|-16.445539842421|-16.445539842421|-16.445539842421|-16.445539842421|-16.445539842421|-16.445539842421|-16.445539842421|-16.445539842421|-16.445539842421|-16.445539842421|-16.445539842421||-16.445539842421|12.413885178304|12.413885178304|12.413885178304|12.413885178304|12.413885178304|12.413885178304|12.413885178304|10.717808686071|-15.574589055662|-15.574589055662|-15.574589055662|-15.574589055662|-15.574589055662|-15.574589055662|-15.574589055662|-15.745177739069||-16.684324310009|-16.912740651969|-17.326854167387|-17.902060281353|-18.688653588683|-18.688653588683|-19.266017355044|-19.266017355044|-20.488828991871|-21.482987352601|-21.482987352601|-21.482987352601|-21.482987352601|-21.482987352601|-21.674350045777|-23.724277998183|-24.841259454328|-25.952100355344|-25.952100355344|-25.952100355344|-25.952100355344|-25.952100355344|-25.952100355344|-25.952100355344|-25.952100355344|-25.952100355344|-25.952100355344|-25.952100355344|-25.952100355344|-25.952100355344|-25.952100355344|-25.952100355344|-26.535211862145|-27.448703674275|-31.950659650121|-33.749880995523|-33.906893745805|-35.854596261344|-37.141159830448|-37.252929592527|-37.3476390843|-38.144482825024|-38.868866520704|-40.783999740615|-42.592197536909|-44.707375489059|-44.707375489059|-44.707375489059|-44.707375489059|-44.707375489059|-45.907851283619|40.593175816459|-40.784210039558|-40.784210039558|-40.784210039558|-40.784210039558|-40.784210039558|-40.784210039558|-40.784210039558|-42.812102557754|-44.360100482941|-45.8799842453|-47.137789726257|-47.137789726257||||||||||||||||||||||||||||
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP|6.1851244417246|6.1851244417246|6.1851244417246|-7.3789782732158|-7.3789782732158|-7.3789782732158|-7.3789782732158|-7.3789782732158|-7.3789782732158|-7.3789782732158|-7.4108262174126|-7.4108262174126|-7.4108262174126|-7.5434760071258|-7.5434760071258|-7.5434760071258|-7.5434760071258|-7.5434760071258|-7.5866899200524|-7.7311706750751|-7.85584597777|-7.8580111418684|-7.8695071179027|-7.9476213581098|-7.9476213581098|-7.9476213581098|-7.9476213581098|-7.9476213581098|-7.9476213581098|-7.9650332537771|-8.0498906610516|-8.0498906610516|-8.0498906610516|-8.0498906610516|-8.0498906610516|-8.0498906610516|-8.0498906610516|-8.0498906610516|-8.2746258839531|-8.5839279873021|-8.6104249405472|-9.0377855712505|-9.0377855712505|-9.3591553562584|-9.689211542502|-9.689211542502|-9.689211542502|-9.689211542502|-9.689211542502|-9.689211542502|-9.689211542502|-10.281952653875|-10.793583431233|-10.919856136214|-10.919856136214|-10.986708024223|-11.590281436928|-11.668556360402|-11.668556360402|-11.668556360402|-11.668556360402|-11.668556360402|-11.668556360402|-11.668556360402|-11.668556360402|-11.668556360402|-11.668556360402|-11.668556360402|-11.668556360402|-11.668556360402|-11.668556360402|-11.668556360402|-11.668556360402|8.6007742950474|8.6007742950474|8.3240921308768|8.26919309852|8.0390028661873|7.327175107972|6.7478704092416|6.6607655019134|-8.8447173866806|-8.8447173866806|-8.8447173866806|-8.8447173866806|-8.8447173866806|-8.8447173866806|-8.8447173866806|-8.8447173866806|-8.8447173866806||-9.3496856196255|-9.3614361093705|-9.3614361093705|-9.3614361093705|-9.3614361093705|-9.5785479542967|-9.5785479542967|-9.5785479542967|-9.5785479542967|-9.5785479542967|-9.5785479542967|-9.5785479542967|-9.5785479542967|-9.5785479542967|-9.5785479542967|-9.612022717502|-9.6285102982281|-9.8069303454027|-9.8944117589395|-9.8944117589395|-9.8944117589395|-9.9846997574083|-9.9880502571786|-10.053389375974|-10.270937091299|-10.365802484025|-10.365802484025|-10.839275524869|-11.256265929292|-11.294335951352|-11.670979329772|-12.255733936834|-12.723592989762|8.8858113549867|8.8858113549867|8.0154554733349|8.0154554733349|8.0154554733349|8.0154554733349|8.0154554733349|8.0154554733349|8.0154554733349|7.7021727439113|7.0679694145198|6.8689770408122|6.8689770408122|6.8689770408122|-8.7811466975697|-8.7811466975697|-8.7811466975697||-8.7811466975697|-8.90682965337|-8.9421600799823|-8.9421600799823|-8.9421600799823|-9.1540248665133|-9.1540248665133|-9.4600277778086|-9.4764692344084|-9.4764692344084|-9.4764692344084|-9.4764692344084|-9.4764692344084|-9.4764692344084|-9.4764692344084|-9.4764692344084|-9.9344100464069||-10.591011099096|-10.782202672596|-10.782202672596|-10.782202672596|-10.782202672596|-11.019669479391|-11.117966115763|-11.306628903074|-11.470699478435|-11.906918841363|-11.906918841363|-11.906918841363|-12.054910003875|-12.204344338547|-12.740383115489|-12.752476707198|-12.752476707198|-12.752476707198|-12.752476707198|-12.752476707198|-12.752476707198|-12.752476707198|-12.752476707198|-12.752476707198|-12.752476707198|-12.752476707198|-12.752476707198|-12.752476707198|-12.752476707198|-12.752476707198|-12.752476707198|-12.752476707198|-12.752476707198|-13.498306820898|-13.654230301147|-14.003926615369|-14.003926615369|-14.725473991645|-15.12441520295|-15.474905698403|-15.482117830498|-15.756827945385|-15.756827945385|-15.756827945385|-16.285920057996|-17.547689025385|-18.167431796902|-18.891627446405|-18.891627446405|-18.891627446405|-18.891627446405||-19.265564556062|-19.265564556062|-19.265564556062|-19.265564556062|-19.265564556062|-19.265564556062|-19.265564556062|-19.6911832173|-20.455203356492|-20.879370425262|-20.879370425262|-20.879370425262|-20.879370425262|-20.879370425262|-21.033189692009|-21.84743278767|-21.963929709404|-21.963929709404|13.612732957972|13.612732957972|13.612732957972|13.612732957972|13.612732957972|13.612732957972|13.612732957972|13.612732957972|13.612732957972|13.612732957972|11.976697373259|-20.167861938477|-20.167861938477|-20.167861938477|-20.167861938477|-20.167861938477|-20.167861938477|-20.167861938477||||
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP|56.674224216833|56.674224216833|56.674224216833|56.674224216833|56.674224216833|56.674224216833|56.674224216833|56.674224216833|56.674224216833|56.674224216833|56.674224216833|56.674224216833|56.674224216833|56.674224216833|55.443584582424|49.450651536624|-75.021980618351|-75.021980618351|-75.021980618351|-75.021980618351|-75.021980618351|-75.021980618351|-75.021980618351|-75.021980618351|-76.573147187499|-76.573147187499|-76.573147187499|-78.880733373349|-78.880733373349|-78.880733373349|-78.880733373349|-78.880733373349|-80.219149142046|58.113233412632|58.113233412632|58.113233412632|58.113233412632|58.113233412632|58.113233412632|58.113233412632|58.113233412632|58.113233412632|48.739705232922|42.264671277275|40.81185568623|40.603175256564|36.632416722856|36.589293787906|36.589293787906|36.589293787906|36.589293787906|36.162685337966|36.162685337966|36.162685337966|35.939648247764|34.302942912894|32.389379573219|29.661725653058|29.661725653058|29.661725653058|29.661725653058|29.661725653058|29.280249318421|26.665278020766|24.749777929068|24.749777929068|24.749777929068|24.749777929068|22.662259523877|22.662259523877|22.662259523877|22.662259523877|22.662259523877|22.662259523877|22.662259523877|22.662259523877|22.662259523877|22.662259523877|22.662259523877|22.662259523877|22.662259523877|22.662259523877|22.662259523877|22.662259523877|22.662259523877|22.662259523877|22.662259523877|21.675289940844|19.347939500187|19.347939500187||19.347939500187|19.347939500187|19.347939500187|19.218845047782|19.218845047782|19.218845047782|19.218845047782|19.218845047782|19.218845047782|19.218845047782|19.218845047782|19.218845047782|19.218845047782|19.218845047782|19.218845047782|19.218845047782|19.218845047782|19.218845047782|19.218845047782|19.218845047782|19.177296750761|19.177296750761|19.177296750761|18.668141496491|18.668141496491|18.668141496491|18.668141496491|17.519601014269|16.863445550217|16.526050971629|15.956117569005|15.956117569005|15.956117569005|15.956117569005|15.956117569005|15.956117569005|15.956117569005|15.956117569005|15.956117569005|15.956117569005|15.956117569005|15.956117569005|15.956117569005|15.956117569005|15.956117569005|15.166241472072|-20.861498733418|-20.861498733418|-20.861498733418|-20.861498733418||-20.861498733418|-20.93722157573|-21.150496108041|-21.150496108041|-21.150496108041|-21.494995495463|-21.790957854877|-21.790957854877|-21.790957854877|-21.790957854877|-21.790957854877|-21.790957854877|-21.790957854877|-21.790957854877|-21.790957854877|-21.944398481195|-23.706553757792||-25.483392305512|-25.595436170519|-26.786596592732|21.122409574489|21.122409574489|21.122409574489|21.122409574489|21.122409574489|21.122409574489|21.122409574489|21.122409574489|21.122409574489|21.122409574489|21.122409574489|21.122409574489|21.122409574489|21.122409574489|21.122409574489|21.122409574489|21.122409574489|21.122409574489|21.122409574489|21.122409574489|21.122409574489|21.122409574489|20.971733650088|-28.004632869199|-28.004632869199|-28.004632869199|-28.004632869199|-28.004632869199|-28.004632869199|-28.004632869199|-28.004632869199|-29.074591441105|23.14291572705|23.14291572705|23.14291572705|23.14291572705|23.14291572705|23.14291572705|23.14291572705|23.14291572705|23.14291572705|23.14291572705|23.14291572705|23.14291572705|23.14291572705|23.064350659484|22.813167314656|22.679193083414||-28.870533036944|-28.870533036944|-28.870533036944|-28.870533036944|-28.870533036944|-28.870533036944|-29.378925694091|-29.517682692455|-29.517682692455|-29.517682692455|-31.125204030062|-31.516689964271|-31.516689964271|-31.516689964271|-31.516689964271|-31.516689964271|-31.870766529481|-31.889741457215|-32.054156873747|-33.420730164894|-33.760255552275|-34.832351824524|27.986048351823|27.986048351823|27.986048351823|27.986048351823|27.986048351823|27.986048351823|27.120025289227|27.120025289227|27.120025289227|27.120025289227|27.120025289227|27.120025289227|27.120025289227|27.120025289227|27.120025289227|27.120025289227|27.120025289227|27.120025289227
07285|100718|/equities/huiquan-brew|SHANGHAICOMP|-10.593459257373|-10.593459257373|-10.593459257373|-10.593459257373|-10.629955169105|-11.024949573304|-11.085555275313|-11.085555275313|-11.57506175398|-11.92238905759|-11.92238905759|-11.92238905759|-12.318765882335|8.747113057208|8.747113057208|8.747113057208|8.747113057208|8.747113057208|8.747113057208|8.747113057208|7.7373476781579|-11.386483188218|-11.386483188218|-11.386483188218|-11.386483188218|-11.386483188218|-11.386483188218|-11.386483188218|-11.386483188218|-11.386483188218|-11.386483188218|-11.386483188218|-11.386483188218|-11.386483188218|-11.386483188218|-11.386483188218|-11.386483188218|-11.697203763929|-12.704115241332|8.5469485011263|8.5469485011263|8.5469485011263|8.5469485011263|8.5469485011263|7.4382760487843|7.1465857138588|7.1465857138588|7.1465857138588|6.7693650710674|6.7693650710674|6.3637390123574|6.261932583514|6.0691117816861|6.0691117816861|6.0691117816861|6.0691117816861|6.0691117816861|6.0691117816861|6.0691117816861|6.0691117816861|6.0691117816861|5.8227316723746|5.8227316723746|5.8227316723746|5.8227316723746|5.8227316723746|5.8227316723746|5.8227316723746|5.8227316723746|5.8227316723746|5.8227316723746|5.8227316723746|5.8227316723746|5.610883975499|-6.8194795572446|-6.8194795572446|-6.8194795572446|-6.8194795572446|-6.8194795572446|-6.8194795572446|-6.8194795572446|-6.8194795572446|-6.8194795572446|-6.8194795572446|-6.8194795572446|-6.8194795572446|-6.8194795572446|-6.8194795572446|-6.8194795572446|-6.8194795572446||-7.4086505347173|-7.4086505347173|-7.4086505347173|-7.4086505347173|-7.4086505347173|-7.4086505347173|-7.4086505347173|-7.4086505347173|-7.436278017989|-7.6586425399683|-7.8212693903073|-8.0321048159147|-8.0321048159147|-8.0321048159147|-8.1906717771451|-8.2278875363557|-8.2278875363557|-8.2278875363557|-8.2278875363557|-8.2278875363557|-8.2278875363557|-8.2278875363557|-8.2278875363557|-8.2278875363557|-8.6043194678854|-8.9920214709784|7.279863321513|7.279863321513|7.279863321513|7.279863321513|7.279863321513|7.279863321513|7.279863321513|7.279863321513|7.279863321513|7.279863321513|7.279863321513|7.279863321513|7.279863321513|7.279863321513|7.279863321513|7.279863321513|7.279863321513|6.954292734166|6.7186581908553|6.3212873470882|6.2336527784775|6.1629474913755|5.7804972105201|5.7378312280361||5.7378312280361|5.7378312280361|5.7378312280361|5.3896061192648|5.3896061192648|5.3896061192648|5.3896061192648|5.3896061192648|5.1714887426096|-6.8484703578415|-6.8484703578415|-6.8484703578415|-6.8484703578415|-6.8484703578415|-6.8484703578415|-6.8484703578415|-7.2705224926673||-7.375213008776|-7.375213008776|-7.3930144637323|-7.5444605714189|-7.7249564204069|-7.7988403940038|-7.9564893404462|-8.0149881221429|-8.2493483797682|-8.2493483797682|-8.2493483797682|-8.2493483797682|-8.4520539460328|-8.5189486275941|-8.853831928177|-9.1494915659456|-9.1494915659456|-9.1494915659456|-9.1494915659456|-9.1494915659456|-9.1494915659456|-9.1494915659456|-9.1494915659456|-9.1494915659456|-9.1494915659456|-9.1494915659456|-9.1494915659456|-9.1494915659456|-9.1494915659456|-9.1494915659456|-9.1494915659456|-9.1494915659456|-9.1494915659456|-9.8594348888959|-10.495483131471|-10.570532693455|-10.570532693455|-10.570532693455|-10.570532693455|-10.570532693455|-10.570532693455|-10.570532693455|-10.570532693455|-10.570532693455|-10.658925416282|-11.293249900927|-11.452499875084|-11.637777549972|-12.071974947442|-12.18611199578|-12.18611199578||-12.18611199578|-12.18611199578|-12.18611199578|-12.18611199578|-12.18611199578|-12.18611199578|-12.18611199578|-12.18611199578|-12.18611199578|-12.18611199578|-12.18611199578|-12.349194648584|-12.349194648584|-12.349194648584|-12.349194648584|-12.349194648584|-12.349194648584|-12.349194648584|-12.587994816922|-12.934745968888|-12.934745968888|-13.709933332834|-13.709933332834|-14.779370524523|-15.80207827581|13.345768025676|13.345768025676|13.345768025676|13.345768025676|13.345768025676|13.345768025676|13.345768025676|13.345768025676|13.345768025676|13.345768025676|13.345768025676|13.345768025676|13.345768025676|13.345768025676|13.345768025676
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|-55.229393914536|-55.229393914536|-55.229393914536|-56.370435877194|-57.307708708832|-59.523009583231|-60.242232319245|-60.717298913627|-60.717298913627|-60.717298913627|-60.717298913627|-60.717298913627|-60.717298913627|-60.717298913627|-60.717298913627|-60.717298913627|-60.717298913627|-60.717298913627|-60.717298913627|-60.717298913627|-60.717298913627|-60.717298913627|-60.717298913627|-60.717298913627|-60.717298913627|-60.717298913627|-60.717298913627|-60.717298913627|-61.032742318015|-61.032742318015|-61.032742318015|45.799942247992|45.799942247992|45.799942247992|45.799942247992|45.799942247992|45.799942247992|45.799942247992|45.799942247992|43.431048544386|41.772831342992|40.254258471922|35.809731940645|32.522479035477|31.222249702124|31.222249702124|31.222249702124|31.222249702124|31.222249702124|31.222249702124|30.033609500095|25.71576047997|25.71576047997|25.71576047997|25.71576047997|25.507051045271|25.507051045271|25.388388058181|23.413764737972|23.295849560509|22.494569047009|22.494569047009|22.360631659865|20.861257132821|19.895195618741|19.895195618741|18.702438927881|-23.159130367117|-23.159130367117|-23.159130367117|-23.159130367117|-23.159130367117|-23.159130367117|-23.159130367117|-23.159130367117|-23.159130367117|-23.159130367117|-23.159130367117|-23.159130367117|-23.444588855987|-23.44565434377|-23.824616484296|-24.295684872348|-25.074650934757|-26.425167061026|22.322223913811|22.322223913811|22.322223913811|22.322223913811|22.322223913811||22.322223913811|22.322223913811|21.805247903027|20.650831461127|-24.355271352802|-24.355271352802|-24.355271352802|-24.355271352802|-24.355271352802|-24.355271352802|-24.355271352802|-24.355271352802|-24.355271352802|-24.367869107863|-24.367869107863|-24.367869107863|-24.367869107863|-24.367869107863|-24.367869107863|-24.367869107863|-24.367869107863|-24.367869107863|-24.367869107863|-24.367869107863|-24.813742974225|-25.672142103546|-25.672142103546|-25.672142103546|-25.672142103546|-25.672142103546|-25.672142103546|-25.672142103546|-25.672142103546|-25.672142103546|-26.567936450501|22.401411525645|22.401411525645|22.401411525645|22.401411525645|22.401411525645|22.401411525645|22.214345181693|-26.193258768329|-26.193258768329|-26.193258768329|-26.193258768329|-26.193258768329|-26.193258768329|-26.193258768329|-26.193258768329||-26.193258768329|-26.193258768329|-26.193258768329|-26.193258768329|-26.193258768329|-26.193258768329|-26.193258768329|-26.193258768329|-26.385873743056|-26.385873743056|-27.388749065398|-27.490142934769|-27.490142934769|-27.490142934769|-27.582952353652|-27.582952353652|-27.582952353652||-27.582952353652|-27.582952353652|-27.582952353652|-27.582952353652|-27.582952353652|-27.582952353652|-27.582952353652|-27.582952353652|-27.582952353652|-27.582952353652|-27.582952353652|-27.582952353652|-27.582952353652|-27.582952353652|-27.582952353652|-27.582952353652|-27.582952353652|-27.582952353652|-27.582952353652|-27.582952353652|-27.582952353652|-27.582952353652|-27.582952353652|-27.596613828005|-28.527904766204|-28.936004287006|-29.266116599244|25.169697813442|25.169697813442|25.169697813442|25.169697813442|25.169697813442|25.169697813442|25.169697813442|25.169697813442|25.169697813442|25.169697813442|25.169697813442|25.169697813442|24.680051786767|24.680051786767|24.680051786767|24.680051786767|24.680051786767|24.680051786767|24.680051786767|23.30172420328|23.050803987904|22.499781759496|22.13697980059|21.787199795387||21.58812667707|21.58812667707|21.58812667707|21.58812667707|21.58812667707|21.58812667707|21.58812667707|21.58812667707|21.58812667707|21.58812667707|21.58812667707|21.58812667707|21.58812667707|21.58812667707|21.081082365878|21.081082365878|20.930091458302|20.205657620939|19.679618883699|19.533698709297|19.533698709297|19.533698709297|19.533698709297|19.533698709297|19.533698709297|19.533698709297|19.533698709297|18.670776428434|18.21863997165|17.484600837403|17.41344558682|16.773829057106|16.596476001087|16.528678733303|16.528678733303|16.528678733303|16.528678733303|16.528678733303|16.528678733303|16.528678733303
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP|-157.44668155669|-164.86187400816|115.24285665588|115.24285665588|115.24285665588|115.24285665588|115.24285665588|115.24285665588|115.24285665588|115.24285665588|115.24285665588|115.24285665588|115.24285665588|105.38924237627|105.38924237627|105.38924237627|105.38924237627|105.38924237627|96.623600656662|82.020114349958|68.315678728551|64.15429647289|64.15429647289|61.203083766368|61.203083766368|60.720647137327|-79.964231189464|-79.964231189464|-79.964231189464|-79.964231189464|-79.964231189464|-79.964231189464|-79.964231189464|-79.964231189464|-79.964231189464|-79.964231189464|-79.964231189464|-80.926370073661|-86.24374265285|-89.770825593688|-90.592588655395|-96.018983885361|-96.306096868066|-99.361774263943|-101.17002228808|-101.17002228808|-101.17002228808|-101.17002228808|-101.17002228808|-101.17002228808|-101.17002228808|-101.17002228808|-102.65609396207|-102.65609396207|-102.65609396207|-104.08010862389|-108.17408279185|-108.17408279185|-108.30620642508|71.548979902582|71.548979902582|71.548979902582|71.548979902582|71.548979902582|71.548979902582|71.548979902582|71.548979902582|71.548979902582|62.710533089458|47.758926756976|46.350076758003|46.350076758003|46.350076758003|46.350076758003|46.350076758003|46.350076758003|46.350076758003|46.350076758003|46.350076758003|46.350076758003|46.350076758003|46.350076758003|46.350076758003|46.350076758003|46.350076758003|43.421747087479|23.087499485016|-40.250002861023|-40.250002861023|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH|-474.14985392022|-509.55594595194|-516.88660980066|-521.39705083204|-521.39705083204|-531.88667670625|-531.88667670625|-531.88667670625|-546.78464159852|-560.71615415598|-560.71615415598|-565.50184086721|428.30950468297|428.30950468297|428.30950468297|428.30950468297|428.30950468297|428.30950468297|428.30950468297|428.30950468297|386.19388324149|-464.3857390055|-464.3857390055|-464.3857390055|-464.3857390055|-464.3857390055|-464.3857390055|-464.3857390055|-464.3857390055|-464.3857390055|-464.3857390055|-464.3857390055|-464.3857390055|-464.3857390055|-464.3857390055|-464.3857390055|-464.3857390055|-464.3857390055|-464.3857390055|-464.3857390055|-496.99304862916|-542.30117622735|-542.30117622735|-542.30117622735|-542.30117622735|-542.30117622735|-542.30117622735|-545.20297385721|-574.70996932486|-616.2166298705|-625.64923670626|-625.64923670626|-699.66804804114|485.25122943597|485.25122943597|478.68576423204|478.68576423204|478.68576423204|478.68576423204|478.68576423204|478.68576423204|478.68576423204|478.68576423204|478.68576423204|465.36623347427|465.36623347427|465.36623347427|441.51803719363|421.12223791372|367.42419575862|332.1374256259|327.82925811392|327.82925811392|327.82925811392|327.82925811392|327.82925811392|327.82925811392|327.82925811392|327.82925811392|327.82925811392|327.82925811392|327.82925811392|327.82925811392|327.82925811392|327.82925811392|327.82925811392|327.82925811392|327.82925811392|321.97751633969|295.94328422712||295.94328422712|289.1425387083|254.35724922667|242.6795151598|242.6795151598|242.6795151598|234.72056249852|229.08446821683|229.08446821683|229.08446821683|222.14967674779|222.14967674779|222.14967674779|222.14967674779|222.14967674779|215.11935944694|215.11935944694|215.11935944694|215.11935944694|209.98538955205|209.93239809546|209.93239809546|204.98155452447|173.56562139411|167.39780451804|167.39780451804|166.36861809814|166.36861809814|166.36861809814|166.36861809814|166.36861809814|166.36861809814|166.36861809814|166.36861809814|166.36861809814|166.36861809814|166.36861809814|166.36861809814|166.36861809814|166.32568114691|160.75298291769|160.70331045352|156.08422858144|150.07787886844|150.07787886844|141.4687596558|133.56750882979|125.29944625294|125.07648278899|125.07648278899||125.07648278899|125.07648278899|123.86998030022|116.54997641593|112.57320570234|112.57320570234|112.57320570234|103.5268971576|101.79989000313|97.801111315415|97.801111315415|95.619564584809|-130.58979911252|-130.58979911252|-130.58979911252|-130.58979911252|-140.87755372175||-150.1686260329|-150.1686260329|-150.1686260329|-150.1686260329|-150.1686260329|-150.1686260329|-150.1686260329|-150.1686260329|-150.9634764047|-158.9855607588|-158.9855607588|-158.9855607588|-158.9855607588|-159.26228857912|-165.38087284209|-174.44930322569|-179.97533562891|-183.98814724014|-190.95516319325|-193.27018102066|-198.52306296963|-198.52306296963|-199.85006467654|-202.74663143977|-202.74663143977|-202.74663143977|-202.74663143977|-202.74663143977|-202.74663143977|-202.74663143977|-202.74663143977|-202.74663143977|-207.30124983108|-227.25917237904|-239.01844441723|-239.01844441723|-239.01844441723|-239.01844441723|-239.01844441723|-239.01844441723|-241.41826584417|-254.62586077141|-264.02261246674|-264.02261246674|-264.02261246674|-264.02261246674|-264.02261246674|-264.02261246674|-264.02261246674|-264.7979054874|-274.73933976953|-275.83370414116|-278.61467971116|-286.86518859101|-291.13693498131|-291.13693498131|-291.13693498131|-291.13693498131|216.87173411268|216.87173411268|216.87173411268|216.87173411268|216.87173411268|216.87173411268|216.87173411268|216.87173411268|216.87173411268|216.87173411268|216.87173411268|216.87173411268|216.87173411268|216.87173411268|216.87173411268|216.87173411268|216.87173411268|216.87173411268|216.87173411268|216.87173411268|216.87173411268|216.87173411268|213.53860756444|187.36399986001|158.22722362646|145.99248350525|145.99248350525|145.99248350525|145.99248350525|104.57221389771|-271.63997650146|-271.63997650146||
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP|-96.425595133847|-103.15186467507|-103.15186467507|-103.15186467507|-103.15186467507|-103.15186467507|-104.30206019494|-104.30206019494|-104.30206019494|-104.30206019494|-104.30206019494|-104.30206019494|-107.45506781575|-116.26785150101|-125.64316967384|-134.71185671903|-143.87150644834|109.4746821823|109.4746821823|109.4746821823|109.4746821823|109.4746821823|109.4746821823|109.4746821823|109.4746821823|109.4746821823|109.4746821823|109.4746821823|109.4746821823|109.4746821823|109.4746821823|109.4746821823|109.4746821823|109.4746821823|109.4746821823|109.4746821823|109.4746821823|109.4746821823|109.4746821823|109.4746821823|109.4746821823|96.081311060576|-155.5629743254|-155.5629743254|-155.5629743254|-155.5629743254|-155.5629743254|-162.49941652746|-171.79324445163|-178.72582318424|-181.05738120754|-181.05738120754|-187.57349671137|-187.57349671137|-187.57349671137|-193.50999714282|-202.05888574815|-205.98320620034|-215.28522960316|-229.42525324966|-246.55028020172|-261.71881561844|-261.71881561844|-273.72208998566|-275.29295349121|-275.29295349121|-275.29295349121|-275.29295349121||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP|16.060964018394|16.060964018394|15.824403875723|15.518181408806|15.518181408806|15.518181408806|15.518181408806|14.69686793107|-18.402318207239|-18.402318207239|-18.402318207239|-18.402318207239|15.820432577401|15.820432577401|15.820432577401|15.820432577401|15.820432577401|15.820432577401|15.820432577401|15.820432577401|15.820432577401|15.820432577401|15.820432577401|15.820432577401|15.820432577401|15.820432577401|15.820432577401|-19.523771147443|-19.523771147443|-19.523771147443|-19.523771147443|-19.523771147443|-19.523771147443|-19.523771147443|-19.523771147443|-19.523771147443|-19.523771147443|-19.548634534095|15.74104417448|15.74104417448|15.74104417448|15.74104417448|15.74104417448|15.74104417448|15.74104417448|15.74104417448|15.74104417448|15.74104417448|15.74104417448|15.74104417448|15.74104417448|15.74104417448|15.74104417448|15.74104417448|15.74104417448|15.74104417448|15.74104417448|15.74104417448|15.74104417448|15.74104417448|15.610049286206|-20.034908425246|-20.034908425246|-20.034908425246|-20.034908425246|-20.034908425246|-20.034908425246|-20.034908425246|-20.034908425246|-20.034908425246|-20.034908425246|-20.034908425246|-20.034908425246|-20.034908425246|-20.034908425246|-20.034908425246|-20.034908425246|-20.034908425246|-20.034908425246|-20.034908425246|-20.034908425246|-20.034908425246|-20.034908425246|-20.034908425246|-20.034908425246|-20.034908425246|-20.034908425246|-20.034908425246|-20.034908425246|-20.034908425246||-21.161923271068|-21.161923271068|-21.161923271068|-21.161923271068|-21.161923271068|-21.773248625738|-21.852856903891|-21.852856903891|-21.852856903891|-21.852856903891|-21.852856903891|-21.893175316762|-22.214474066922|-22.214474066922|-22.877749399818|-23.069720750028|-23.736913262665|-24.461570062969|-25.976188543476|-26.226529601961|-26.226529601961|-26.647633778746|-26.647633778746|-26.647633778746|21.013554409087|21.013554409087|21.013554409087|21.013554409087|21.013554409087|21.013554409087|20.423394020995|19.554327126566|19.317109576729|19.317109576729|19.317109576729|19.317109576729|19.317109576729|19.317109576729|19.317109576729|19.143456344105|19.05397905535|19.05397905535|19.05397905535|18.838864794776|18.713739385655|17.473443078467|17.473443078467|17.26326990069|16.917522535733|15.998913881968||15.391066342458|15.391066342458|14.600629998429|-18.971426701011|-18.971426701011|-18.971426701011|-18.971426701011|-18.971426701011|-18.971426701011|-18.971426701011|-18.971426701011|-18.971426701011|-18.971426701011|-18.971426701011|-18.971426701011|-18.971426701011|-19.952696402273||-21.554107435767|15.946135957037|15.946135957037|15.946135957037|15.946135957037|15.946135957037|15.946135957037|15.946135957037|15.946135957037|15.946135957037|15.946135957037|15.946135957037|15.946135957037|15.946135957037|15.946135957037|15.946135957037|15.946135957037|-19.856816120983|-19.856816120983|-19.856816120983|-19.856816120983|-19.856816120983|-21.762017854983|-21.917022617003|-21.917022617003|-21.917022617003|-21.917022617003|-22.432702047049|-22.432702047049|-22.432702047049|-22.432702047049|-22.432702047049|-23.040224903622|-23.588028238658|-24.217387151574|-24.217387151574|-24.217387151574|-24.217387151574|-24.217387151574|-24.217387151574|-24.217387151574|-24.777652263482|-25.040168232211|-25.901854032154|-26.402160712201|-26.402160712201|-26.402160712201|-26.402160712201|-26.402160712201|-26.402160712201|-26.402160712201||-26.402160712201|-26.402160712201|-26.402160712201|-26.402160712201|-26.402160712201|-26.402160712201|-26.402160712201|-26.402160712201|-26.402160712201|-26.402160712201|-26.402160712201|-26.402160712201|-27.152956401991|-27.211617588651|-27.717353529016|-28.160949064935|-28.18994291805|-28.847714514453|-30.078017017266|-31.327241232021|-31.928045592952|-35.060049730593|-36.521167020063|-38.326851345941|-40.345391778862|-42.045001983643|-42.045001983643|-42.045001983643|-42.045001983643|-42.045001983643|-42.045001983643|-42.045001983643|-42.045001983643|-42.045001983643|-42.045001983643|-42.045001983643|-42.045001983643|-42.045001983643|-42.045001983643|
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP|-4.3880915070817|-4.9101015357226|3.8726647928854|3.8297099158965|3.8297099158965|3.786900154507|3.7448886144557|3.5876542052073|-4.1902107191792|-4.1902107191792|-4.1902107191792|-4.1902107191792|-4.2413452414131|-4.3159391380522|-4.3582658477595|-4.4002953180528|-4.4053281025595|-4.505934399558|-4.505934399558|-4.505934399558|-4.505934399558|-4.505934399558|-4.505934399558|-4.505934399558|-4.505934399558|-4.505934399558|-4.505934399558|-4.505934399558|-4.505934399558|-4.505934399558|-4.505934399558|-4.505934399558|-4.505934399558|-4.505934399558|-4.505934399558|-4.505934399558|-4.505934399558|-4.6877048481316|-4.8102275518146|-4.962475051214|-5.0742044011284|-5.0742044011284|-5.0742044011284|-5.2274493949865|-5.3577214366037|-5.5658016608643|-5.6741996398295|-5.6741996398295|-5.6977564412496|-5.6977564412496|-5.6977564412496|-5.8436181631509|-6.113464497507|-6.2727383496369|-6.3024870424364|-6.4394302664967|-6.7599223254755|-6.777691430365|-7.0029904516924|5.0655925649292|5.0655925649292|5.0655925649292|5.0655925649292|4.5147986911007|4.5147986911007|4.5147986911007|4.5147986911007|4.5147986911007|4.5147986911007|4.5147986911007|4.5147986911007|4.5147986911007|4.5147986911007|4.5147986911007|4.5147986911007|4.5147986911007|4.5147986911007|4.5147986911007|4.5147986911007|4.5147986911007|4.5147986911007|4.5147986911007|4.5147986911007|4.5147986911007|-5.3227115340601|-5.3227115340601|-5.3227115340601|-5.3227115340601|-5.3227115340601|-5.3227115340601||-5.3227115340601|-5.3227115340601|-5.3227115340601|-5.3227115340601|-5.3227115340601|-5.3227115340601|-5.3227115340601|-5.3227115340601|-5.3227115340601|-5.3241238006365|-5.4256929433359|-5.6213253643792|-5.7159171266336|-5.8515745183913|-5.8950828999378|-5.8950920866703|-5.8967691314193|-5.966139080483|-5.966139080483|-5.966139080483|-5.966139080483|-5.966139080483|-5.966139080483|-5.966139080483|-6.0862657520046|-6.3208506342294|-6.3748342722127|-6.5575933687631|-6.6172906617382|-6.6172906617382|-6.6172906617382|-6.6172906617382|-6.6172906617382|-6.6172906617382|-6.6172906617382|-6.6172906617382|-6.6172906617382|-6.6172906617382|-6.6172906617382|-6.6172906617382|-6.6172906617382|-6.6172906617382|-6.6172906617382|-6.6172906617382|-6.6172906617382|-6.6172906617382|-6.6172906617382|-6.6172906617382|-6.6172906617382|-6.6172906617382||-6.6172906617382|-6.6172906617382|-6.6172906617382|-6.6172906617382|-6.6172906617382|-6.8131006271816|-6.8895565173335|-7.0706181417248|-7.4140202613166|-7.4522449011594|-7.5271187762602|-7.5271187762602|-7.5271187762602|-7.5271187762602|-7.5271187762602|-7.5271187762602|-8.0990209027776||-8.675578903782|-9.0234212076527|-9.0543568836166|-9.4670631870642|-9.7356257951939|-9.8551398158828|-10.364123341571|-10.364123341571|-11.26402584395|-11.26738116685|-11.26738116685|-11.26738116685|-11.734312507217|-11.995347072356|-12.401497047999|-12.672495365594|-12.672495365594|-12.672495365594|-12.672495365594|-12.672495365594|-12.672495365594|-12.672495365594|-12.672495365594|-12.672495365594|-12.672495365594|-12.672495365594|-12.672495365594|-12.672495365594|-12.672495365594|-12.672495365594|-12.672495365594|-12.672495365594|-12.672495365594|-12.672495365594|-12.672495365594|-12.672495365594|-12.672495365594|-12.672495365594|-13.102772395317|-13.137310252347|-13.137310252347|-13.137310252347|-13.137310252347|-13.164999961853|-13.164999961853|-13.164999961853|-13.164999961853|-13.164999961853|-13.164999961853|-13.164999961853|-13.164999961853|||||||||||||||||||||||||||||||||||||||||
07292|100694|/equities/gansu-mogao|SHANGHAICOMP|-8.8570204900673|-8.9706422574936|-8.9706422574936|-8.9926450055837|-8.9926450055837|-8.9935252292001|-8.9935252292001|-8.9935252292001|-9.1539170325954|-9.3654633960414|-9.5966259860649|-9.6016744776946|-9.6016744776946|-9.6016744776946|-9.6016744776946|-9.6016744776946|-9.6016744776946|-9.6016744776946|-9.6016744776946|-9.6016744776946|-9.6016744776946|-9.6016744776946|-9.6016744776946|-9.6651941057026|-9.6791044071846|-9.7056715041987|-9.8581437540469|-9.8581437540469|-9.8581437540469|-9.9137577451818|-9.9137577451818|-10.018064092437|-10.067849157959|-10.192054270274|-10.227845660626|-10.227845660626|-10.227845660626|-11.046495322584|6.8488962940918|6.8488962940918|6.8488962940918|6.8488962940918|6.8488962940918|6.8488962940918|6.3475271101041|6.3475271101041|5.6046622323454|-9.4060936014102|-9.4060936014102|-9.4060936014102|-9.4060936014102|-9.5701042590589|-9.8890047799714|-10.098894120495|-10.195993636759|-10.269992959402|7.1223968252034|7.1223968252034|7.1223968252034|7.1223968252034|7.1223968252034|7.1223968252034|7.1223968252034|6.240996306085|4.9110152753011|4.9110152753011|4.9110152753011|4.9110152753011|4.5111280052547|-5.9781862919321|-5.9781862919321|-5.9781862919321|-5.9781862919321|-5.9781862919321|-5.9781862919321|-5.9781862919321|-5.9781862919321|-5.9781862919321|-5.9781862919321|-5.9781862919321|-5.9781862919321|-5.9781862919321|-5.9781862919321|-5.9781862919321|-5.9781862919321|-5.9781862919321|-5.9781862919321|-5.9781862919321|-5.9781862919321|-5.9781862919321||-6.5848517637883|-6.5848517637883|-6.5848517637883|-6.5848517637883|-6.5848517637883|-6.5848517637883|-6.5848517637883|-6.5848517637883|-6.6276129861048|-6.6351254934924|-6.8245840596774|-7.2139824284027|-7.3844247011023|-7.4282497463047|-7.6002776951061|-7.6480862399457|-7.7467625163791|-7.8457933337727|-7.8457933337727|-7.8457933337727|-7.8457933337727|-7.8457933337727|-7.8457933337727|-7.8457933337727|-7.93365925233|6.4458553520058|6.4458553520058|6.4458553520058|6.4458553520058|6.4458553520058|6.4458553520058|6.4458553520058|6.4458553520058|6.4458553520058|6.4458553520058|6.4458553520058|6.4458553520058|6.4458553520058|6.4458553520058|6.4458553520058|6.4458553520058|6.4458553520058|6.4458553520058|6.3648395237233|-7.4722670670301|-7.4722670670301|-7.4722670670301|-7.4722670670301|-7.4722670670301|-7.4722670670301||-7.4722670670301|-7.8402966521349|-7.9665250870544|-7.9665250870544|-7.9665250870544|-8.1055834131062|-8.2634263388117|-8.3957289214922|-8.3957289214922|-8.3957289214922|-8.3957289214922|-8.3957289214922|-8.3957289214922|-8.3957289214922|-8.3957289214922|-8.3957289214922|-9.0841431613315||-9.427709490963|-9.427709490963|-9.427709490963|-9.427709490963|-9.4891217625893|-9.6398878592977|-9.6398878592977|-9.6398878592977|-9.6398878592977|-9.6398878592977|-9.6398878592977|-9.811542301126|-10.025602504884|-10.162891676332|-10.383393695331|-10.383393695331|-10.383393695331|-10.383393695331|-10.383393695331|-10.383393695331|-10.383393695331|-10.383393695331|-10.383393695331|-10.559326359935|-10.731532585049|-10.731532585049|-10.731532585049|-10.731532585049|-10.731532585049|-10.731532585049|-10.753805410009|-10.753805410009|-10.887561333556|-11.19284599399|-11.333578146403|-11.333578146403|-11.333578146403|-11.333578146403|-11.333578146403|-11.333578146403|-11.333578146403|-11.333578146403|-11.333578146403|-11.440086458463|-11.701762727387|-12.650847491829|-12.886497772632|-13.252843218211|-13.252843218211|-13.252843218211|-13.252843218211||-13.252843218211|-13.360793696955|-13.360793696955|-13.484437279146|-13.484437279146|-13.534613137881|-13.534613137881|-13.534613137881|-13.534613137881|-13.552903499251|-13.800448618603|-14.318276469655|-14.356637333581|-14.356637333581|-14.479188136867|-14.479188136867|-14.479188136867|-14.479188136867|-14.479188136867|-14.479188136867|-14.479188136867|-14.479188136867|-14.479188136867|-15.255764939841|-15.95640535096|-16.372117304577|-16.753463241539|-17.002219198879|-17.002219198879|-17.002219198879|-17.002219198879|-17.002219198879|-17.002219198879|-17.002219198879|-17.002219198879|-17.29357692791|-17.648418872367|-18.965465193336|-19.141628403736|-19.276809210327
07293|100839|/equities/qilianshan|SHANGHAICOMP|9.449898478129|9.449898478129|9.449898478129|9.449898478129|9.449898478129|9.449898478129|9.449898478129|-12.47765909554|-12.47765909554|-12.47765909554|-12.47765909554|-12.47765909554|-12.47765909554|-12.738510199403|-12.876678170998|-13.067420048007|-13.098799858367|-13.371999751501|-13.900555357859|-14.560617483905|-14.941241835279|-15.927557927286|-15.927557927286|-15.927557927286|-15.927557927286|-15.927557927286|-15.927557927286|-15.927557927286|-15.927557927286|-15.927557927286|-15.927557927286|-15.927557927286|-15.927557927286|-15.927557927286|-15.927557927286|-15.927557927286|-15.927557927286|-15.927557927286|-16.207286920719|-17.097481444129|-17.097481444129|-17.097481444129|-17.097481444129|-17.743312785635|-18.303681264994|-18.840201416145|-19.26773362344|-19.26773362344|-19.26773362344|-19.26773362344|-19.26773362344|-19.26773362344|-19.813037185597|-20.21714430082|-20.21714430082|-20.63349342598|-21.539436925931|15.806635619357|15.806635619357|15.806635619357|15.806635619357|15.806635619357|15.806635619357|15.806635619357|15.806635619357|15.806635619357|14.185705769013|13.529673271654|13.225937478174|13.225937478174|13.225937478174|13.225937478174|13.225937478174|13.225937478174|13.225937478174|13.225937478174|12.571041125312|12.270045353587|11.720605560603|10.419627475225|10.419627475225|10.419627475225|10.419627475225|10.419627475225|10.419627475225|10.419627475225|10.419627475225|10.419627475225|10.419627475225|10.419627475225||10.419627475225|10.419627475225|10.419627475225|10.266808668201|9.6775647439616|9.3217386976499|8.8697315925459|8.8697315925459|8.8697315925459|8.7901798529362|8.7901798529362|8.7901798529362|8.5357781274494|8.5357781274494|8.5336424358881|8.0779353786614|7.7377062560349|7.5608713598935|7.5608713598935|7.5331899823843|7.3607667488189|7.1974098543399|7.1974098543399|7.1974098543399|7.1974098543399|7.1974098543399|7.1974098543399|7.1974098543399|7.1974098543399|7.1974098543399|7.1974098543399|7.1974098543399|7.1974098543399|7.1974098543399|7.1974098543399|7.1974098543399|7.1974098543399|7.1974098543399|7.1974098543399|7.1974098543399|7.1974098543399|7.1974098543399|7.1571218548079|6.8955831245458|6.8955831245458|6.3692379179163|6.3692379179163|6.2352641095235|-8.0245523813373|-8.0245523813373||-8.0245523813373|-8.0245523813373|-8.0245523813373|-8.0245523813373|-8.0245523813373|-8.1928358743595|-8.5531508867395|-8.5899535565148|-8.5899535565148|-8.5899535565148|-8.5899535565148|-8.5899535565148|-8.5899535565148|-8.5899535565148|-8.5899535565148|-8.7277259195922|-8.7785383137049||-8.7785383137049|-8.7785383137049|-8.7785383137049|-8.7785383137049|-8.7785383137049|-8.7785383137049|-8.7785383137049|-8.7785383137049|-8.7785383137049|-8.7785383137049|-8.7785383137049|-8.7785383137049|-8.7785383137049|-9.4244868658187|-9.923318984575|-10.034467867945|-10.034467867945|-10.143853562777|-10.598725894761|-10.627473040501|-10.888859241186|-11.054288220602|-11.791986545145|-12.304407111206|9.3465445590725|9.3465445590725|9.3465445590725|9.3465445590725|9.3465445590725|9.3465445590725|9.3465445590725|9.3465445590725|9.3465445590725|9.3465445590725|9.3465445590725|9.3465445590725|9.3465445590725|9.3465445590725|9.3465445590725|9.3465445590725|9.3465445590725|9.3465445590725|9.3465445590725|9.3465445590725|9.3465445590725|9.3465445590725|9.3465445590725|9.3465445590725|9.3465445590725|8.4256051991505|8.1245607241572||8.0623271970838|8.0623271970838|8.0623271970838|7.9920296171075|7.9516995724447|7.5613329472814|7.542880413301|7.542880413301|7.166533334793|7.0655927743529|6.9962140284219|-9.9254192618296|-9.9254192618296|-9.9254192618296|-9.957132501488|-9.9664298057298|-9.9664298057298|-9.9664298057298|-10.371033430071|-10.95670366284|8.2336505460641|8.2336505460641|8.2336505460641|8.2336505460641|8.2336505460641|8.2336505460641|8.2336505460641|8.2336505460641|8.0058850156129|8.0058850156129|8.0058850156129|7.9587608296408|7.7836231080176|7.1356926855646|6.9174241048416|6.9174241048416|6.9174241048416|6.9174241048416|6.9174241048416|-8.2075692166104
07294|100364|/equities/yasheng-indust|SHANGHAICOMP|2.9035543839452|2.9035543839452|2.9035543839452|2.9035543839452|2.9035543839452|2.9035543839452|2.783393851068|2.6141933978394|-3.2186889872518|-3.2186889872518|-3.2186889872518|-3.2186889872518|-3.2186889872518|-3.2186889872518|-3.2186889872518|-3.2186889872518|-3.2186889872518|-3.2186889872518|-3.2186889872518|-3.2293754327558|-3.2293754327558|-3.2293754327558|-3.2293754327558|-3.2293754327558|-3.2293754327558|-3.2293754327558|-3.3103916982269|-3.3103916982269|-3.3103916982269|-3.3321811748759|-3.3321811748759|-3.3321811748759|-3.3321811748759|-3.3321811748759|-3.3321811748759|-3.3321811748759|-3.3321811748759|-3.4335347494832|-3.7922607750088|-3.8538708707007|-3.8538708707007|3.1506560421195|3.1506560421195|3.1506560421195|3.1506560421195|3.1506560421195|3.1506560421195|3.1506560421195|3.1506560421195|3.1506560421195|3.1506560421195|3.1506560421195|3.1506560421195|3.1506560421195|3.1506560421195|3.1506560421195|3.1506560421195|3.1506560421195|3.1506560421195|3.1506560421195|3.1506560421195|3.1506560421195|2.9723956691122|2.8526618731128|2.694624451808|2.6588922757883|2.6588922757883|2.6588922757883|2.6588922757883|2.6588922757883|2.6588922757883|2.6588922757883|2.6588922757883|2.6588922757883|2.6588922757883|2.6588922757883|2.6588922757883|2.6588922757883|2.6588922757883|2.6588922757883|2.6588922757883|2.5816959640668|2.5816959640668|2.5816959640668|2.5816959640668|-3.0934186614119|-3.0934186614119|-3.0934186614119|-3.0934186614119|-3.0934186614119||-3.2329931845574|-3.2329931845574|-3.2329931845574|-3.2329931845574|-3.2329931845574|-3.2329931845574|-3.2329931845574|-3.2329931845574|-3.2329931845574|-3.2329931845574|-3.2966590844159|-3.3973990637467|-3.5243321478815|-3.5298136009608|-3.5770151233048|-3.5861279672353|-3.6023644546633|2.9908080765559|2.9908080765559|2.9908080765559|2.9908080765559|2.9908080765559|2.9908080765559|2.9908080765559|2.9908080765559|2.9908080765559|2.9908080765559|2.9908080765559|2.9908080765559|2.9908080765559|2.9908080765559|2.9908080765559|2.9908080765559|2.9908080765559|2.9908080765559|2.9908080765559|2.9908080765559|2.9908080765559|2.9908080765559|2.9908080765559|2.9908080765559|2.9908080765559|2.9908080765559|2.9908080765559|2.7992313514102|2.6785903650244|2.6523225393251|-3.1349228107597|-3.1349228107597|-3.1349228107597||-3.1349228107597|-3.1349228107597|-3.1349228107597|-3.1349228107597|-3.1349228107597|-3.1862809153901|-3.1862809153901|-3.1862809153901|-3.1862809153901|-3.1862809153901|-3.1862809153901|-3.1862809153901|-3.1862809153901|-3.1862809153901|-3.1862809153901|-3.1862809153901|-3.40253424341||-3.4883988218679|-3.4883988218679|-3.4883988218679|-3.4883988218679|-3.4883988218679|-3.4883988218679|-3.4883988218679|-3.4883988218679|-3.4883988218679|-3.4883988218679|-3.4883988218679|-3.4883988218679|-3.4883988218679|-3.4883988218679|-3.6693319564809|-3.7870355453479|-3.9128173287696|-4.0664635296206|-4.1210706493966|-4.1734119677667|-4.2004575755998|-4.2005084915078|-4.2361205863861|-4.4190228965445|-4.4274997234781|-4.4274997234781|-4.4274997234781|-4.4274997234781|-4.4274997234781|-4.4274997234781|-4.4274997234781|-4.4274997234781|-4.4274997234781|-4.5916663276309|-4.597905741859|-4.597905741859|-4.597905741859|-4.597905741859|-4.597905741859|-4.597905741859|-4.597905741859|-4.597905741859|-4.597905741859|-4.6854507644182|-4.7782785185185|-4.9947538119783|4.283968449751|4.283968449751|4.283968449751|4.283968449751|4.283968449751||-4.8975936296254|-4.8975936296254|-4.8975936296254|-4.8975936296254|-4.8975936296254|-4.8975936296254|-4.8975936296254|-4.8975936296254|-4.8975936296254|-4.8975936296254|-4.8975936296254|-4.8975936296254|-4.8975936296254|-4.8975936296254|-4.9304747811915|-4.9304747811915|-4.9304747811915|-4.9304747811915|-5.0049719801613|-5.155524438296|-5.2750271091574|-5.5011410988827|-5.535156704481|-5.8062854624407|-5.8902907401712|-5.8902907401712|-5.9431007471781|5.2427164474299|5.2427164474299|5.2427164474299|5.2427164474299|5.2427164474299|5.2427164474299|5.2427164474299|5.2427164474299|5.2427164474299|5.2427164474299|5.2427164474299|5.2427164474299|5.2427164474299
07295|100889|/equities/gd-power|SHANGHAICOMP|2.6488423536192|2.6488423536192|2.6488423536192|2.6488423536192|2.6488423536192|2.4159164131879|2.4159164131879|2.2049071194065|2.1934276109131|2.1934276109131|2.1934276109131|2.1934276109131|2.1934276109131|2.1934276109131|2.1934276109131|2.1934276109131|2.1934276109131|2.1934276109131|2.1934276109131|2.1934276109131|2.179293371178|2.179293371178|2.1181036509157|2.0723374858036|2.0030509958561|2.0030509958561|2.0030509958561|2.0030509958561|2.0030509958561|2.0030509958561|2.0030509958561|1.9766847387451|1.9766847387451|1.9766847387451|1.9766847387451|1.9766847387451|1.9766847387451|1.9766847387451|1.9766847387451|1.9766847387451|1.9766847387451|1.9766847387451|1.9766847387451|1.9508449027654|1.9508449027654|1.9508449027654|1.9508449027654|1.9508449027654|1.91694269409|1.91694269409|1.91694269409|1.91694269409|1.91694269409|1.91694269409|1.91694269409|1.91694269409|1.91694269409|1.91694269409|1.8849102134741|1.8849102134741|1.8849102134741|1.8849102134741|1.8365670039959|1.8095188488239|1.7715964690804|-2.0168797910726|-2.0168797910726|-2.0168797910726|-2.0168797910726|-2.0168797910726|-2.0168797910726|-2.0168797910726|-2.0168797910726|-2.0168797910726|-2.0665330357592|-2.145592292949|-2.1728803413935|-2.1976448184724|-2.2373831146817|-2.2602260988265|-2.2602260988265|-2.2630290235976|-2.2728100447633|-2.299895625266|-2.299895625266|-2.299895625266|-2.299895625266|-2.299895625266|-2.299895625266|-2.299895625266||-2.4351220097965|-2.4351220097965|-2.4351220097965|-2.4351220097965|-2.4351220097965|-2.4351220097965|-2.4351220097965|-2.4351220097965|-2.4351220097965|-2.4351220097965|-2.4684688875881|-2.5210765147438|-2.5256405963092|-2.5312673530743|-2.5705153159356|-2.5705153159356|-2.6005726050509|-2.6511917457728|-2.7007461001655|-2.7007461001655|-2.7007461001655|-2.7007461001655|-2.7007461001655|-2.7007461001655|2.4302918797303|2.4302918797303|2.4302918797303|2.4302918797303|2.4302918797303|2.4302918797303|2.4302918797303|2.4302918797303|2.4302918797303|2.4302918797303|2.4302918797303|2.4302918797303|2.4302918797303|2.4302918797303|2.4302918797303|2.4302918797303|2.4302918797303|2.4302918797303|2.4302918797303|2.4302918797303|2.4302918797303|2.4302918797303|2.4058798027887|2.3509774553394|-2.6354804229533|-2.6354804229533||-2.6354804229533|-2.6354804229533|-2.6354804229533|-2.6354804229533|-2.6354804229533|-2.6354804229533|-2.6354804229533|-2.6354804229533|-2.6354804229533|-2.6354804229533|-2.6354804229533|-2.6354804229533|-2.6354804229533|-2.6354804229533|-2.6354804229533|-2.6354804229533|-2.7377558760947||-2.7921069237847|-2.7921069237847|-2.7921069237847|-2.8451187846019|-2.8812578015065|-2.8812578015065|-2.8898516515532|-2.8898516515532|-2.8898516515532|-2.8898516515532|-2.8898516515532|-2.8898516515532|-2.8898516515532|-2.8898516515532|-2.9487239497281|-3.0346932695284|-3.0929924962669|-3.1477695436112|-3.1604922118793|-3.1604922118793|-3.1604922118793|-3.1604922118793|-3.1604922118793|-3.2138803472132|-3.2593115292225|-3.2992350218731|-3.3391500179456|-3.3732159242924|-3.3732159242924|-3.3732159242924|-3.3732159242924|-3.3732159242924|-3.3841288339094|-3.4764362500693|-3.4764362500693|-3.4764362500693|-3.4764362500693|-3.4764362500693|-3.4764362500693|-3.4764362500693|-3.552151274525|-3.6840569308984|-3.764507789478|-3.7774407927608|-3.7774407927608|-3.7774407927608|-3.7774407927608|-3.7774407927608|-3.7808527495655|-3.7808527495655|-3.8059473199085||-3.8704971386808|-3.8972189905265|-3.9769100085474|3.4215925721503|3.4215925721503|||||||||||||3.0927336512524|3.0927336512524|3.0927336512524|3.0927336512524|3.0927336512524|3.0927336512524|3.0927336512524|3.0927336512524|2.9942828002108|2.9942828002108|2.9942828002108|2.9942828002108|2.9942828002108|2.9942828002108|2.9942828002108|2.9871922976824|2.9871922976824|2.9871922976824|2.9871922976824|2.9871922976824|2.9871922976824|2.9871922976824|2.9871922976824
07296|101023|/equities/gem-year-ind|SHANGHAICOMP|4.8980125842993|4.8980125842993|4.8980125842993|4.8980125842993|4.8980125842993|4.8980125842993|4.7766808335985|-5.3128133730481|-5.3128133730481|-5.3128133730481|-5.3128133730481|-5.3128133730481|-5.3128133730481|-5.3836813984524|-5.4140905338538|-5.4167673276543|-5.5091940530697|-5.5091940530697|-5.5091940530697|-5.5179936497917|-5.554437170372|-5.5865970297496|-5.633996690185|-5.6711077302376|-5.6790086527311|-5.867349331355|-5.867349331355|-5.867349331355|-5.867349331355|-5.867349331355|-5.867349331355|-5.867349331355|-5.867349331355|-5.867349331355|-5.867349331355|-5.867349331355|-5.867349331355|-5.867349331355|-5.867349331355|-5.867349331355|-5.867349331355|-5.867349331355|-5.867349331355|-5.867349331355|-5.867349331355|-6.0421798349156|4.9703342959904|4.9703342959904|4.9703342959904|4.9703342959904|4.9703342959904|4.9703342959904|4.9703342959904|4.9703342959904|4.9703342959904|4.9703342959904|4.9703342959904|4.9703342959904|4.8915980941509|4.8915980941509|4.8915980941509|4.8915980941509|4.8173313545359|4.7205163001161|4.7205163001161|4.7205163001161|4.7205163001161|4.7205163001161|4.7205163001161|4.7205163001161|4.7205163001161|4.7205163001161|4.7205163001161|4.7205163001161|4.7205163001161|4.7205163001161|4.7205163001161|4.7205163001161|4.7205163001161|4.7205163001161|4.7205163001161|4.7205163001161|4.7205163001161|4.7205163001161|4.7205163001161|4.6955736742131|-5.9433810526499|-5.9433810526499|-5.9433810526499|-5.9433810526499||-6.480645050288|-6.480645050288|-6.480645050288|-6.480645050288|-6.480645050288|-6.480645050288|-6.480645050288|-6.532939025297|-6.5781962210924|-6.5781962210924|-6.700217862371|-6.9952421138059|-7.1569356862451|-7.2460398082099|-7.3071481921743|-7.3071481921743|-7.385164788307|-7.546513459935|-7.546513459935|-7.546513459935|-7.546513459935|-7.546513459935|-7.546513459935|-7.546513459935|-7.8794590608435|6.3331514388567|6.3331514388567|6.3331514388567|6.3331514388567|6.3331514388567|6.3331514388567|6.3331514388567|6.3331514388567|6.3331514388567|6.3331514388567|6.3331514388567|6.3331514388567|6.3331514388567|6.3331514388567|6.3331514388567|6.3331514388567|6.2446129620346|5.9262363977204|5.6985017687904|5.6985017687904|5.4885208320749|5.4885208320749|5.2850230746945|-6.8094912951358|-6.8094912951358||-6.8094912951358|-6.8094912951358|-6.8094912951358|-6.8094912951358|-6.8094912951358|-6.8094912951358|-6.8094912951358|-6.8094912951358|-6.8094912951358|-6.8094912951358|-6.8094912951358|-6.8094912951358|-6.8094912951358|-6.8094912951358|-6.8094912951358|-6.8094912951358|-7.302768197895||-7.5708414097067|-7.5708414097067|-7.5708414097067|-7.7598432216772|-7.7598432216772|-7.7598432216772|-7.7598432216772|-7.7598432216772|-7.7598432216772|-7.7598432216772|-7.7598432216772|-7.8242701594176|-7.8653155170272|-7.8653155170272|-7.8653155170272|-8.9059061830122|-9.3540504491951|-9.3540504491951|-9.3540504491951|-9.3540504491951|-9.5006115476981|-9.580123958841|-9.7184710346494|-9.8083011400737|-10.138112095996|-10.212360684278|-10.212360684278|-10.52904442344|-10.52904442344|-10.52904442344|-10.52904442344|-10.52904442344|-10.611716334399|-11.110240398045|8.5277012330136|8.5277012330136|8.5277012330136|8.5277012330136|8.5277012330136|8.5277012330136|8.5277012330136|8.5277012330136|8.5277012330136|8.5277012330136|8.5277012330136|8.5277012330136|8.5277012330136|8.5277012330136|-10.742149858545|-10.742149858545|-10.742149858545||-10.742149858545|-10.742149858545|-10.742149858545|-10.742149858545|-10.742149858545|-10.742149858545|-10.742149858545|-10.742149858545|-10.742149858545|-10.742149858545|-10.742149858545|-10.742149858545|-10.742149858545|-10.742149858545|-10.742149858545|-10.759610631809|-10.907900733799|-10.933778757353|-11.245309585222|8.8747613804416|8.8747613804416|8.8747613804416|8.8747613804416|8.8747613804416|8.8747613804416|8.8747613804416|8.7814015698517|8.2351719697613|8.2351719697613|8.2351719697613|8.2351719697613|8.2351719697613|8.2351719697613|8.2351719697613|8.2351719697613|8.2351719697613|8.2351719697613|8.2351719697613|8.2351719697613|8.2351719697613
07297|100580|/equities/gemdale|SHANGHAICOMP|8.2543030648844|8.2543030648844|8.2543030648844|8.2543030648844|8.2543030648844|8.2543030648844|8.2543030648844|8.2543030648844|8.2543030648844|8.2543030648844|-10.806456727335|-10.806456727335|-10.806456727335|-11.522729947114|-11.82414412713|-12.180684956666|-12.180684956666|-12.180684956666|-12.310205416278|-12.599117071977|-12.837352628566|-13.244280412304|-13.314200377583|-13.485222790108|-14.033025288434|-14.285878813398|-14.285878813398|-14.285878813398|-14.285878813398|-14.285878813398|-14.285878813398|-14.285878813398|-14.285878813398|-14.285878813398|-14.285878813398|-14.285878813398|-14.285878813398|-14.285878813398|-14.370420946161|-15.322186309958|12.38500273779|12.38500273779|12.38500273779|12.38500273779|12.38500273779|12.38500273779|12.38500273779|12.38500273779|12.38500273779|12.38500273779|12.38500273779|12.38500273779|12.38500273779|12.38500273779|12.38500273779|12.38500273779|12.38500273779|12.38500273779|12.38500273779|12.38500273779|12.38500273779|12.38500273779|12.38500273779|12.38500273779|12.38500273779|12.38500273779|12.38500273779|12.38500273779|11.888559318351|11.888559318351|11.888559318351|11.888559318351|11.888559318351|11.888559318351|11.888559318351|11.888559318351|11.888559318351|11.888559318351|11.888559318351|11.888559318351|11.888559318351|11.888559318351|11.888559318351|11.888559318351|11.888559318351|11.888559318351|11.888559318351|11.888559318351|11.888559318351|11.888559318351||11.888559318351|11.888559318351|11.888559318351|11.888559318351|11.017288288328|10.881431880762|-13.657158940479|-13.657158940479|-13.657158940479|-13.657158940479|-13.657158940479|-13.657158940479|-13.657158940479|-13.657158940479|-13.657158940479|-13.657158940479|-13.657158940479|-14.000176634441|-14.045877007492|-14.045877007492|-14.045877007492|-14.045877007492|11.309977379087|11.309977379087|11.309977379087|11.309977379087|11.309977379087|11.309977379087|11.309977379087|11.309977379087|11.309977379087|11.309977379087|11.309977379087|11.309977379087|11.309977379087|11.309977379087|11.309977379087|11.309977379087|11.309977379087|11.309977379087|11.309977379087|11.309977379087|11.251641792989|10.572644692557|10.572644692557|10.041104424021|10.041104424021|9.317893571347|9.0187707153625|8.9791898956637||8.6318771299103|8.2637527713487|8.1525025642922|-10.108001659456|-10.108001659456|-10.108001659456|-10.108001659456|-10.108001659456|-10.108001659456|-10.108001659456|-10.108001659456|-10.108001659456|-10.108001659456|-10.108001659456|-10.108001659456|-10.108001659456|-10.680002263457||-10.799481059503|-10.799481059503|-10.799481059503|-10.893781330947|-10.893781330947|-10.893781330947|-11.093090060424|-11.209333988137|-11.209333988137|-11.209333988137|-11.209333988137|-11.867038245672|-12.226153421926|-12.951136627108|-12.951136627108|-12.951136627108|-12.951136627108|-12.951136627108|-13.342374102175|-13.681527049343|-13.951638106701|-13.951638106701|-14.170417431693|-14.170417431693|-14.60990845241|-14.722120460292|-15.041799951946|-15.445333879696|-15.851482039807|-16.064423965213|-16.48269359138|-16.846473464583|-16.846473464583|-18.339970651838|13.315822332849|13.315822332849|13.315822332849|12.638134975952|11.150150214878|-12.788115996849|-12.788115996849|-12.788115996849|-12.788115996849|-12.788115996849|-12.788115996849|-12.788115996849|-12.788115996849|-12.788115996849|-12.788115996849|-12.788115996849|-12.788115996849||-12.788115996849|-12.788115996849|-12.788115996849|-12.788115996849|-12.788115996849|-12.788115996849|-12.788115996849|-12.788115996849|-12.788115996849|-12.788115996849|-12.788115996849|-12.788115996849|-12.788115996849|-12.788115996849|-12.788115996849|-12.806661756166|-12.806661756166|-12.806661756166|-12.806661756166|-12.806661756166|-12.806661756166|-12.948403130225|-12.948403130225|-12.948403130225|-12.948403130225|-12.948403130225|-12.948403130225|-13.198780759895|11.440057821901|11.440057821901|11.440057821901|11.440057821901|11.440057821901|11.440057821901|11.440057821901|11.440057821901|11.440057821901|11.440057821901|11.440057821901|11.440057821901
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|2.8006504342832|2.8006504342832|2.8006504342832|2.8006504342832|2.8006504342832|2.5396116890155|2.224012882361|2.0533477143548|1.9675379092496|1.9675379092496|1.9675379092496|1.9675379092496|1.9675379092496|1.9675379092496|1.9675379092496|1.9675379092496|1.9675379092496|1.9675379092496|1.9675379092496|1.7750421425812|1.7067135198373|1.6519039718595|1.624893211467|1.5898814721714|1.5199782810556|1.5199782810556|1.5199782810556|1.5199782810556|1.5199782810556|1.5199782810556|1.5199782810556|1.5199782810556|1.5199782810556|1.5199782810556|-2.0190522361613|-2.0190522361613|-2.0190522361613|-2.0190522361613|-2.0190522361613|-2.1326571107913|-2.1326571107913|-2.1882683776585|-2.1882683776585|-2.1882683776585|-2.1882683776585|-2.1882683776585|-2.1882683776585|-2.1882683776585|-2.1882683776585|-2.1882683776585|-2.1882683776585|-2.2714092889062|-2.3682325326327|-2.3936189754205|-2.3936189754205|-2.3936189754205|-2.3936189754205|-2.3936189754205|-2.3936189754205|-2.3936189754205|-2.3936189754205|-2.3936189754205|-2.3936189754205|-2.3936189754205|-2.3936189754205|-2.3936189754205|-2.3936189754205|-2.3936189754205|-2.3936189754205|-2.3936189754205|-2.4597995790897|-2.4597995790897|-2.4597995790897|-2.4597995790897|-2.6119994027811|-2.6955550228443|-2.7650610511928|-2.8956232540508|-2.9871492172037|-2.9871492172037|-2.9871492172037|-2.9871492172037|-2.9871492172037|-2.9871492172037|-2.9871492172037|-2.9871492172037|-2.9871492172037|-2.9871492172037|-2.9871492172037|-2.9871492172037||-3.2921752582072|-3.2921752582072|-3.2921752582072|-3.2921752582072|-3.2921752582072|-3.2921752582072|-3.2921752582072|-3.3551946094829|-3.4085496323195|-3.4294995220599|-3.510555191404|-3.6289500876338|-3.7293888908923|-3.8126543740763|-3.9657271416467|-3.9937370862836|-3.9937370862836|-4.1430412891037|-4.2723269224013|-4.2723269224013|-4.2723269224013|-4.2814743916022|-4.3833048255165|-4.3864498569921|-4.4660553749353|-4.6856170557108|-4.727979223172|-4.727979223172|-4.727979223172|-4.727979223172|-4.727979223172|-4.727979223172|-4.727979223172|-4.727979223172|-4.727979223172|-4.727979223172|3.2767108063177|3.2767108063177|3.2767108063177|3.2767108063177|2.8735678439091|2.6306309042982|2.5684786967229|2.5426279958618|2.5426279958618|2.3729199763285|-3.2100763205253|-3.2100763205253|-3.2100763205253|-3.2100763205253||-3.2100763205253|-3.2100763205253|-3.2100763205253|-3.2100763205253|-3.2100763205253|-3.3434180157673|-3.5382423155056|-3.7197136473376|-3.839276131254|-3.839276131254|-3.9861875692615|-3.9861875692615|-3.9861875692615|-3.9861875692615|-4.0018750340419|-4.3454165889904|||||||||||||||||||||||||||||-4.6685538818016|-4.6685538818016|-4.6685538818016|-4.6685538818016|-4.6685538818016|-4.6685538818016|-4.6685538818016|-4.8650598580721|-5.4492937019091|-5.4492937019091|-5.4492937019091|-5.4492937019091|-5.4492937019091|-5.4492937019091|-5.4492937019091|-5.5486594229518|-5.7062885264091|-5.8664316313721|-5.9654799453923|-6.1384615939195|-6.1384615939195|-6.1384615939195|-6.1384615939195|-6.1384615939195|-6.1384615939195||-6.1384615939195|-6.1384615939195|-6.1384615939195|-6.1384615939195|-6.1384615939195|-6.1384615939195|-6.1384615939195|-6.1738463818293|-6.3509404857138|-6.3516005629941|-6.9090005683285|-7.3200007596923|-7.4850007868821|-7.5633342373167|-7.7031490656838|-7.8951657980796|-8.021295438223|-8.0503281862791|-8.0544691586275|-8.0544691586275|-8.0544691586275|-8.1116326411322|-8.6507029356509|-9.4352257320119|7.7392175090267|7.7392175090267|7.7392175090267|7.7392175090267|7.7392175090267|7.7392175090267|7.7392175090267|7.7392175090267|7.7392175090267|7.7392175090267|7.7392175090267|7.7392175090267|7.7392175090267|7.7392175090267|7.7392175090267|7.7392175090267
07299|1031221|/equities/getein-biotech|SHANGHAICOMP|-15.973765158577|-16.070452398639|-16.100105650537|-16.473132485938|-16.800702221738|-17.371544124512|-17.371544124512|-17.371544124512|-17.371544124512|-17.371544124512|-17.371544124512|-17.371544124512|-17.371544124512|-18.341795022651|-18.345247170842|-18.682813747631|-19.390647155903|-19.390647155903|-19.390647155903|-19.964947310711|-19.971714062529|-19.971714062529|-19.971714062529|-19.971714062529|-19.971714062529|-19.971714062529|-19.971714062529|-19.971714062529|-19.971714062529|-19.971714062529|-19.971714062529|-19.971714062529|-19.971714062529|-19.971714062529|-19.971714062529|-19.971714062529|-19.971714062529|-19.971714062529|-20.937044947224|-20.937044947224|-20.937044947224|-20.937044947224|-20.937044947224|-20.937044947224|-20.937044947224|-21.134413605352|16.258711297086|16.258711297086|16.258711297086|16.258711297086|16.258711297086|16.258711297086|16.258711297086|16.258711297086|16.258711297086|16.258711297086|16.258711297086|16.258711297086|16.258711297086|16.258711297086|16.258711297086|16.258711297086|16.258711297086|16.258711297086|16.258711297086|16.258711297086|16.258711297086|16.258711297086|15.454406162954|14.635875944408|14.635875944408|14.635875944408|14.635875944408|14.635875944408|14.635875944408|14.635875944408|14.635875944408|14.635875944408|14.635875944408|14.635875944408|14.635875944408|14.635875944408|14.635875944408|14.635875944408|14.635875944408|14.635875944408|14.635875944408|14.405507781011|10.93780515139|-13.715675718528||-13.715675718528|-13.715675718528|-13.715675718528|-13.715675718528|-13.715675718528|-13.744627543121|-13.744627543121|-13.840117953253|-14.139812387838|-14.624450539896|-14.626939296004|-14.921987055845|-14.921987055845|-15.089736222922|-15.089736222922|-15.089736222922|-15.089736222922|-15.168107749023|-15.168107749023|-15.168107749023|-15.168107749023|-15.168107749023|-15.168107749023|-15.168107749023|-15.168107749023|-15.945005947791|-16.065430149463|-16.065430149463|-16.065430149463|-16.065430149463|-16.065430149463|-16.065430149463|-16.065430149463|-16.579501506385|11.947411219582|11.947411219582|11.947411219582|11.947411219582|11.947411219582|11.947411219582|11.947411219582|10.680146182361|10.566616602278|9.840578577625|9.4144973994485|-12.659908402839|-12.659908402839|-12.659908402839|-12.659908402839|-12.659908402839||-12.659908402839|-13.132460509895|-13.132460509895|-13.282501497929|-13.2852207721|-13.661582211733|-14.306518585682|-15.16443330182|-15.588959710262|-15.588959710262|-16.435902136853|-16.627744778099|-16.627744778099|-16.627744778099|-18.621045121553|-18.63566585051|-19.838542572513||-20.740088199704|-20.740088199704|-21.143625655803|-21.659650547722|-21.659650547722|-21.659650547722|-21.921192309834|15.602665232554|15.602665232554|15.602665232554|15.602665232554|15.602665232554|15.602665232554|15.602665232554|15.602665232554|15.602665232554|15.602665232554|15.602665232554|15.602665232554|15.521239938724|15.521239938724|14.454301823497|12.332427595854|-18.003519104365|-18.003519104365|-18.003519104365|-18.003519104365|-18.003519104365|-18.003519104365|-18.003519104365|-18.003519104365|-18.003519104365|-18.239161913531|-18.873951798166|-20.112473043563|-21.124031050075|-21.134152393726|-21.930952263306|-23.050418748271|-23.359183883017|-23.516569136851|-23.794986882997|-23.987490034978|-25.653760540133|-26.789901587306|-28.189231657252|-28.672583720301|-28.672583720301|-28.672583720301|-29.166113161615|-30.496271265405|49.599927861539|-17.52225065136|-17.52225065136|-17.52225065136|-17.52225065136|-17.52225065136|-17.52225065136|-17.52225065136|-17.599284753799|-17.844156265259|-17.844156265259||||||||||||||||||||||||||||||
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP|-203.72157664384|-204.07953129968|-208.12725004842|-210.17362059145|146.17832776192|146.17832776192|146.17832776192|146.17832776192|146.17832776192|146.17832776192|146.17832776192|146.17832776192|146.17832776192|134.69250516784|134.69250516784|134.69250516784|134.69250516784|122.36500580986|113.40566465782|-157.4362702878|-157.4362702878|-157.4362702878|-157.4362702878|-157.4362702878|-157.4362702878|-157.4362702878|-157.4362702878|-159.13918441216|-159.13918441216|-159.13918441216|-159.13918441216|-159.13918441216|-166.5030701113|-166.5030701113|-166.5030701113|-166.5030701113|-166.5030701113|-166.5030701113|-166.5030701113|-166.5030701113|-166.5030701113|-166.5030701113|-166.5030701113|-166.5030701113|-166.5030701113|-166.5030701113|-166.5030701113|-166.5030701113|-166.5030701113|-166.5030701113|-166.5030701113|-166.5030701113|-166.5030701113|-168.33697369073|-168.33697369073|-170.13274905388|126.12282719955|126.12282719955|126.12282719955|126.12282719955|126.12282719955|126.12282719955|126.12282719955|126.12282719955|126.12282719955|126.12282719955|126.12282719955|126.12282719955|-194.95604677021|-194.95604677021|-194.95604677021|-194.95604677021|-194.95604677021|-194.95604677021|-194.95604677021|-194.95604677021|-194.95604677021|-194.95604677021|-195.64785776998|-195.9947618349|-195.9947618349|126.90550392029|126.90550392029|126.90550392029|126.90550392029|126.90550392029|126.90550392029|124.26007766588|105.88078223183|101.39037387698||101.39037387698|91.306746883846|79.618022728471|72.818664030016|72.818664030016|72.818664030016|72.818664030016|62.142605944674|60.058718528338|60.058718528338|60.058718528338|60.058718528338|57.130498104889|57.130498104889|57.130498104889|57.130498104889|57.130498104889|57.130498104889|55.864611944543|55.864611944543|48.373651011108|42.828139922485|36.39010052931|-55.72863056749|-55.72863056749|-55.72863056749|-55.72863056749|-55.72863056749|-55.72863056749|-55.72863056749|-55.72863056749|-55.72863056749|-55.72863056749|-55.72863056749|38.787993566435|38.787993566435|38.787993566435|38.787993566435|38.787993566435|38.787993566435|38.787993566435|38.787993566435|38.787993566435|38.787993566435|38.787993566435|38.787993566435|38.787993566435|33.583871356029|-43.851141131224|-43.851141131224||-43.851141131224|-43.851141131224|-43.851141131224|-45.468741396697|-45.468741396697|-48.375130630899|-50.969815970978|-54.700303132358|-54.723604938439|-54.723604938439|-54.723604938439|-54.723604938439|-54.723604938439|-55.094534314397|-56.903267252008|-56.903267252008|-60.910656994758||-66.548687901958|-67.402448193744|-70.953399358541|-76.618021052683|-76.618021052683|-76.618021052683|-76.618021052683|-76.618021052683|-76.618021052683|-76.618021052683|-76.618021052683|-76.618021052683|-76.618021052683|-76.618021052683|-76.618021052683|-77.313382300629|-80.821897375797|-80.821897375797|-80.821897375797|-80.821897375797|-80.821897375797|-80.821897375797|-80.821897375797|-80.821897375797|-80.821897375797|-80.821897375797|-80.821897375797|-80.821897375797|-80.821897375797|-80.821897375797|-80.821897375797|||||||||||||||||-80.821897375797|-80.821897375797|-81.356601993479|-86.288266597234|116.70011283508|30.840488980775|30.36009489007|27.38260508585|23.804197640419|-37.886799204006|-37.886799204006|-37.886799204006|-37.886799204006|-39.239961026203|-39.239961026203|-40.366229876425|-41.558739956386|-41.558739956386|-41.558739956386|-43.166776984011|28.241941936493|28.241941936493|28.241941936493|28.241941936493|28.241941936493|28.241941936493|28.241941936493|28.241941936493|28.241941936493|28.241941936493|28.241941936493|28.241941936493|28.241941936493|28.241941936493|||||||||||
07301|100413|/equities/s-giti-tire|SHANGHAICOMP|13.029875989889|13.029875989889|13.029875989889|13.029875989889|13.029875989889|13.029875989889|13.029875989889|13.029875989889|13.029875989889|13.029875989889|13.029875989889|13.029875989889|13.029875989889|13.029875989889|12.885418145894|-14.697385084189|-14.697385084189|-14.973761465326|-15.0469567005|-15.075688108025|-15.075688108025|-15.33854202012|-15.343935900041|-15.622150559236|-15.790723318313|-16.118580812056|-16.479515224121|-16.479515224121|-16.479515224121|-16.479515224121|-16.479515224121|-16.479515224121|-16.479515224121|-16.479515224121|-16.479515224121|-16.479515224121|-16.479515224121|-16.479515224121|13.68541012258|13.68541012258|13.68541012258|13.68541012258|13.68541012258|13.68541012258|13.68541012258|13.68541012258|13.160568154529|13.160568154529|12.84396453773|-15.173007371556|-15.173007371556|-15.22611912371|13.105263595343|13.105263595343|13.105263595343|13.105263595343|13.105263595343|13.105263595343|13.105263595343|13.105263595343|13.105263595343|13.105263595343|13.105263595343|13.105263595343|13.105263595343|13.105263595343|13.105263595343|13.105263595343||||12.819453596834|-14.80377411319|-14.80377411319|-14.89212840223|-14.89212840223|-14.956454626126|-14.956454626126|-15.36728994469|-15.36728994469|-15.590666424837|-15.590666424837|-15.924073788421|-16.214526331972|-16.473918716721|-16.788242808771|-16.937491619799|-17.003384934793|-17.003384934793|-17.061539132208||-17.333903712994|-17.333903712994|-17.333903712994|-17.333903712994|-17.333903712994|-17.333903712994|-17.333903712994|-17.333903712994|-17.537115435872|-17.999017456145|-18.391685621574|-18.707429188969|-18.931587186657|-19.056799291528|-19.056799291528|-19.056799291528|-19.056799291528|-19.056799291528|-19.056799291528|-19.056799291528|-19.056799291528|-19.056799291528|-19.148641061092|-19.148641061092|-19.530712285864|-20.11856933791|16.730142159961|16.730142159961|16.730142159961|16.730142159961|16.730142159961|16.730142159961|16.730142159961|16.730142159961|16.730142159961|16.730142159961|16.730142159961|16.730142159961|16.730142159961|16.730142159961|16.730142159961|14.88738054225|-18.306500503791|-18.306500503791|-18.306500503791|-18.306500503791|-18.306500503791|-18.306500503791|-18.306500503791|-18.306500503791||-18.306500503791|-18.952955328479|-18.952955328479|-18.952955328479|-18.952955328479|-19.31939425629|-20.242104691064|-20.890672014594|-21.177945114346|-21.177945114346|-21.177945114346|-21.177945114346|-21.177945114346|-21.177945114346|-21.946605922085|-22.527895981849|-26.238218261997||23.435578927377|23.435578927377|23.435578927377|23.435578927377|23.435578927377|23.435578927377|23.435578927377|23.435578927377|23.435578927377|23.435578927377|23.435578927377|23.435578927377|23.435578927377|23.435578927377|23.435578927377|23.435578927377|23.435578927377|23.435578927377|23.435578927377|23.250899408309|23.250899408309|22.907829694989|22.907829694989|22.907829694989|22.907829694989|22.907829694989|22.907829694989|22.907829694989|22.907829694989|22.263143995342|22.25956103014|22.25956103014|21.31324413119|21.31324413119|21.31324413119|20.764126024267|20.764126024267|20.764126024267|20.764126024267|20.764126024267|20.764126024267|20.764126024267|20.764126024267|20.764126024267|20.764126024267|20.764126024267|20.764126024267|20.764126024267|20.764126024267|20.764126024267|20.764126024267|20.764126024267|20.764126024267||20.764126024267||||||||||-28.297637716906|-28.441263905252|-28.843596741845|-28.843596741845|-29.094673860779|-29.094673860779|-29.094673860779|-29.521304383002|-30.16533731324|-31.906486552098|-32.117762399094|-32.268624968415|-33.634027899509|-34.438919214414|-35.023244491337|-35.342336505477|-35.342336505477|-35.342336505477|-35.342336505477|-35.342336505477|-35.437901745828|-35.437901745828|-35.437901745828|-35.437901745828|-35.437901745828|-38.011001439659|27.576093025659|27.576093025659
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|-16.510546709601|-16.510546709601|-16.510546709601|-16.510546709601|-16.510546709601|-16.510546709601|-16.510546709601|-16.510546709601|-16.510546709601|-16.510546709601|-16.510546709601|-16.510546709601|-16.510546709601|-16.798314232985|-16.798314232985|-16.798314232985|-16.798314232985|-16.798314232985|-16.798314232985|-16.798314232985|-16.798314232985|-16.798314232985|-16.798314232985|-16.798314232985|-16.798314232985|-17.109244859649|-17.109244859649|-17.109244859649|-17.461382535247|-17.681536307101|-17.730040247976|-17.877267448702|-18.330852182484|-18.928294738388|-18.928294738388|-18.928294738388|-18.928294738388|-19.721437966665|-20.673435933524|-20.673435933524|-20.673435933524|-20.673435933524|-20.673435933524|-20.673435933524|-20.673435933524|-20.847707597342|15.048744459732|15.048744459732|15.048744459732|15.048744459732|15.048744459732|15.048744459732|15.048744459732|14.841233105064|14.841233105064|14.841233105064|14.841233105064|14.841233105064|14.841233105064|14.841233105064|14.841233105064|14.841233105064|14.841233105064|14.841233105064|13.330814196667|13.113681821912|12.923535961674|12.919484768495|11.921093793031|11.690530327271|11.690530327271|11.690530327271|11.690530327271|11.690530327271|11.690530327271|11.690530327271|11.690530327271|11.690530327271|11.690530327271|11.690530327271|11.690530327271|11.690530327271|11.690530327271|11.690530327271|11.690530327271|11.652181238072|11.652181238072|11.652181238072|-15.69138106135|-15.69138106135||-16.513552446423|-16.513552446423|-16.513552446423|-16.513552446423|-16.513552446423|-16.513552446423|-16.513552446423|-16.513552446423|-16.513552446423|-17.177836068535|-17.690372926288|-17.946016372346|-17.946016372346|-18.146684820015|-18.339194052174|-18.339194052174|-18.339194052174|-18.339194052174|-18.339194052174|-18.339194052174|-18.339194052174|-18.339194052174|-18.339194052174|-18.339194052174|-18.884104349828|-19.278661485242|-19.278661485242|-19.278661485242|-19.278661485242|-19.278661485242|-19.278661485242|-19.278661485242|-19.280734481333|-20.094149631393|14.824575596085|14.824575596085|14.824575596085|14.824575596085|14.824575596085|14.824575596085|14.824575596085|14.824575596085|14.824575596085|13.609528520627|13.344233816694|13.344233816694|-16.910845145877|-16.910845145877|-16.910845145877|-16.910845145877||-16.910845145877|-16.910845145877|-16.910845145877|-16.910845145877|-16.910845145877|-17.074272854787|-17.467584315751|-17.467584315751|-17.467584315751|-17.467584315751|-17.467584315751|-17.467584315751|-17.467584315751|-17.467584315751|-17.898868768566|-17.898868768566|-18.919299144605||-20.346443356252|-20.722158367078|-21.15142060983|-21.15142060983|-21.15142060983|-21.15142060983|-21.15142060983|-21.15142060983|-22.038484761321|-22.038484761321|-22.038484761321|-22.038484761321|-22.038484761321|-22.038484761321|-22.038484761321|-22.710708615077|16.005849129721|16.005849129721|16.005849129721|16.005849129721|16.005849129721|16.005849129721|16.005849129721|14.140686413496|14.03324084464|13.595052244302|-17.561250908785|-17.561250908785|-17.561250908785|-17.561250908785|-17.561250908785|-17.561250908785|-17.561250908785|-17.798397787868|-19.525997277166|-19.97033720112|-20.349519889621|-21.616560477977|-22.120964495081|-22.256626305468|-22.306312555499|-22.306312555499|-22.306312555499|-22.306312555499|-22.306312555499|-22.711970958233|-22.711970958233|-22.747060732842|-23.431348541048|-23.763648948411|-23.763648948411||-23.763648948411|-23.763648948411|-24.027453653189|-24.027453653189|-24.027453653189|-24.027453653189|-24.027453653189|-24.027453653189|-24.027453653189|-24.027453653189|-24.027453653189|-24.027453653189|-24.027453653189|-24.027453653189|-24.027453653189|-24.027453653189|-24.027453653189|-24.027453653189|-24.035205355587|-24.589092420578|-24.589092420578|-25.912239365048|22.682898683557|22.682898683557|22.682898683557|22.682898683557|22.682898683557|22.682898683557|22.682898683557|22.682898683557|22.384415488783|21.769863293506|21.631897897563|21.527277233617|21.527277233617|21.527277233617|21.527277233617|21.527277233617|21.527277233617|21.527277233617
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|13.154382313533|13.154382313533|13.154382313533|12.779313287518|11.701661023442|11.701661023442|11.701661023442|11.701661023442|11.701661023442|11.701661023442|11.701661023442|11.701661023442|11.701661023442|11.701661023442|11.701661023442|11.701661023442|11.701661023442|11.701661023442|11.701661023442|11.701661023442|10.945734616721|-18.815088003636|-18.815088003636|-18.815088003636|-18.815088003636|-18.815088003636|-18.815088003636|-18.815088003636|-18.815088003636|-18.815088003636|-18.815088003636|-18.815088003636|-19.477763444996|-19.477763444996|-19.528070430861|-20.210078801167|-20.817865254097|13.638889141625|13.638889141625|13.638889141625|13.638889141625|13.638889141625|13.638889141625|13.035431989637|8.7371463075905|7.7810925556021|7.7810925556021|7.7810925556021|6.5989918789154|5.7824978333905|5.7824978333905|5.7824978333905|5.7824978333905|5.7824978333905|5.7824978333905|5.7824978333905|5.7824978333905|5.7824978333905|5.7824978333905|5.7824978333905|5.7824978333905|5.7824978333905|5.7824978333905|5.7824978333905|5.7824978333905|5.7824978333905|5.7824978333905|5.7824978333905|5.1877752125478|-6.2316707753293|-6.2316707753293|-6.2316707753293|-6.2316707753293|-6.2316707753293|-6.2316707753293|-6.2316707753293|-6.2316707753293|-6.2316707753293|-6.3829673024408|-6.3832969899963|-6.545243136185|-6.545243136185|-6.5615131136063|-6.5615131136063|-6.5615131136063|-6.5615131136063|-6.5615131136063|-6.5615131136063|-6.5615131136063|-6.5615131136063||-7.0391668974962|-7.0391668974962|-7.0391668974962|-7.0391668974962|-7.0391668974962|-7.0391668974962|-7.0391668974962|-7.0391668974962|-7.0391668974962|-7.2790745032723|-7.3584161613711|-7.5687956119388|-7.7878093272441|-7.7878093272441|-7.7878093272441|-7.7878093272441|-7.7878093272441|-7.7878093272441|-7.7878093272441|-7.7878093272441|-7.7878093272441|-7.7878093272441|-7.7878093272441|-7.7878093272441|-7.7878093272441|-8.1809508108096|-8.1809508108096|-8.1809508108096|-8.1809508108096|-8.1809508108096|-8.1809508108096|-8.1809508108096|-8.1809508108096|-8.286056574075|6.0644550793113|6.0644550793113|6.0644550793113|6.0644550793113|6.0644550793113|6.0644550793113|6.0644550793113|6.0644550793113|6.0644550793113|5.800505822758|5.3561177185952|4.6185401668003|-5.7214571383262|-5.7214571383262|-5.7214571383262|-5.7214571383262||-5.7214571383262|-5.7214571383262|-5.7214571383262|-5.7214571383262|-5.7214571383262|-5.8838415307761|-5.9992682583862|-6.0248760337767|-6.0248760337767|-6.0248760337767|-6.0248760337767|-6.0248760337767|-6.0248760337767|-6.0248760337767|-6.0855264687167|-6.0855264687167|-6.5089179965773||-6.7559882730799|-6.7559882730799|-6.7559882730799|-6.7559882730799|-7.1522092919169|-7.242454433951|-7.4827273427482|-7.5908080801959|-8.0048262857471|5.8777577061102|5.8777577061102|5.8777577061102|5.8777577061102|5.8777577061102|5.8777577061102|5.8777577061102|5.8777577061102|5.8569528414855|5.7966142842118|-7.4536903350289|-7.4536903350289|-7.4536903350289|-7.4536903350289|-7.6624335413438|-7.8498608366755|-7.8498608366755|-7.8498608366755|-8.2637342629727|-8.3513714668813|-8.3843016489416|-8.3948783648934|-8.3948783648934|-8.4670870848194|-8.5956521638781|-9.1207246392469|-9.4214325326438|-9.4214325326438|-9.4214325326438|-9.4214325326438|-9.4214325326438|-9.4434351206997|-9.4434351206997|-9.6899282933583|7.5213995325318|7.5213995325318|7.5213995325318|7.5213995325318|7.5213995325318|7.5213995325318|7.5213995325318|7.5213995325318||-9.2231120408846|-9.2231120408846|-9.2231120408846|-9.2231120408846|-9.2231120408846|-9.2231120408846|-9.2231120408846|-9.2231120408846|-9.2231120408846|-9.2231120408846|-9.2231120408846|-9.2231120408846|-9.2231120408846|-9.2231120408846|-9.2231120408846|-9.2231120408846|-9.2231120408846|-9.2231120408846|-9.2231120408846|-9.4279022814249|-9.5282247995243|-9.9052499107636|-10.451943641693|9.0735216575857|9.0735216575857|9.0735216575857|9.0735216575857|9.0735216575857|9.0735216575857|9.0735216575857|9.0735216575857|9.0735216575857|9.0735216575857|9.0735216575857|9.0735216575857|9.0735216575857|9.0735216575857|9.0735216575857|9.0735216575857|9.0735216575857
07304|1162041|/equities/gongniu-group|SHANGHAICOMP|-68.141411281452|-68.141411281452|-68.141411281452|-68.141411281452|-68.141411281452|-70.882907735888|-73.977833283813|-75.740021295979|-77.602546460771|-77.602546460771|-77.602546460771|-77.602546460771|-77.602546460771|-77.602546460771|-77.602546460771|-77.602546460771|-77.602546460771|-77.602546460771|-77.602546460771|-77.602546460771|-77.602546460771|-77.602546460771|-77.602546460771|-77.602546460771|-77.602546460771|-77.602546460771|-77.602546460771|-77.602546460771|-78.889301527215|-78.889301527215|-78.889301527215|-80.116939161302|59.256406089174|59.256406089174|59.256406089174|59.256406089174|59.256406089174|59.256406089174|59.256406089174|59.256406089174|59.256406089174|56.220481524321|53.38921232737|53.014247634321|53.014247634321|53.014247634321|53.014247634321|53.014247634321|53.014247634321|53.014247634321|53.014247634321|46.67486946043|-62.798982461503|-62.798982461503|-62.798982461503|-63.681138815935|-64.824980412069|-64.824980412069|-65.897082823094|-65.897082823094|-65.897082823094|-65.897082823094|-65.897082823094|-65.897082823094|-65.897082823094|-68.258844077119|-71.408923983054|-71.768725871398|-71.768725871398|-73.372738413627|-75.175870423643|-77.093797319919|-77.093797319919|-77.093797319919|-77.093797319919|-77.093797319919|-77.093797319919|-78.799830986162|-80.411583133428|-83.164707603156|-84.738508690396|-85.156347368601|-86.73841931913|-89.999816233292|-90.502321243286|-90.502321243286|-90.502321243286|-90.502321243286|-90.502321243286|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP|-10.360506105992|-10.607784324854|-10.621792786095|-10.621792786095|-10.621792786095|-10.621792786095|-10.621792786095|-10.621792786095|-10.621792786095|-10.621792786095|-10.621792786095|-10.621792786095|-10.621792786095|-10.621792786095|-10.621792786095|-10.6425480233|-10.842620423381|-10.842620423381|-10.842620423381|-10.842620423381|-10.842620423381|-10.842620423381|-10.842620423381|-10.963466912447|-11.174963719247|-11.478746058788|-11.478746058788|-11.478746058788|-11.478746058788|-11.478746058788|-11.478746058788|-11.478746058788|-11.478746058788|-11.478746058788|-11.478746058788|-11.478746058788|-11.478746058788|-11.478746058788|-11.478746058788|-11.478746058788|-11.478746058788|-11.478746058788|-11.478746058788|-11.478746058788|-12.237495292388|-12.818080947677|-12.818080947677|-12.833566335972|-12.833566335972|-12.833566335972|-12.833566335972|-13.172850931282|-13.412057016288|-13.95198387324|-13.95198387324|-14.186648572144|-14.659806285735|-14.659806285735|-14.659806285735|-14.659806285735|-14.659806285735|-14.659806285735|-14.659806285735|-14.659806285735|-14.659806285735|-14.659806285735|-14.659806285735|-14.659806285735|-14.659806285735|-14.659806285735|-14.659806285735|-14.659806285735|-14.659806285735|-14.659806285735|-14.659806285735|-14.659806285735|-14.659806285735|-14.659806285735|-15.837006500955|-16.37389647033|-16.855996254045|-16.904995736102|12.310025889158|12.310025889158|12.310025889158|12.310025889158|12.310025889158|12.310025889158|12.310025889158|12.310025889158||12.310025889158|12.310025889158|12.310025889158|12.310025889158|12.310025889158|12.310025889158|12.310025889158|12.310025889158|12.310025889158|12.310025889158|12.310025889158|12.310025889158|12.310025889158|12.310025889158|12.310025889158|12.310025889158|12.310025889158|12.310025889158|12.310025889158|12.187251204119|10.071390277662|9.2096983861923|9.2096983861923|9.2096983861923|-18.395001649857|-18.395001649857|-18.395001649857||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07306|100534|/equities/nanhai-develop|SHANGHAICOMP|20.665780455068|20.665780455068|20.665780455068|20.665780455068|19.060137309757|-25.765848961945|-25.765848961945|-25.765848961945|-25.765848961945|-25.765848961945|-25.765848961945|-25.765848961945|-25.765848961945|-25.765848961945|-25.765848961945|-25.923721886868|-27.150926863699|21.496343928209|21.496343928209|21.496343928209|21.496343928209|21.496343928209|21.496343928209|21.496343928209|21.496343928209|21.496343928209|21.496343928209|21.496343928209|21.496343928209|21.496343928209|21.496343928209|21.496343928209|-26.438121746015|-26.438121746015|-26.438121746015|-26.438121746015|-26.438121746015|-26.739025060812|-27.56058358316|-27.797167270606|-27.797167270606|-27.797167270606|-27.797167270606|-27.797167270606|-27.877408841391|-28.353788326338|-29.173098403166|-29.580664667763|24.354252781831|24.354252781831|24.354252781831|24.354252781831|24.354252781831|24.354252781831|24.354252781831|24.354252781831|24.354252781831|24.354252781831|24.354252781831|24.354252781831|23.794724427288|23.363027213486|21.403798484106|21.403798484106|21.146998828538|21.108886764986|20.466540493946|19.628933551555|18.473815205632|18.380365294601|18.380365294601|18.380365294601|18.258738008235|17.573752739663|17.573752739663|17.422502785518|17.328335741708|17.299300035483|17.299300035483|17.299300035483|17.299300035483|17.299300035483|17.299300035483|17.299300035483|17.299300035483|17.299300035483|17.299300035483|17.299300035483|17.299300035483|17.299300035483||17.299300035483|16.971443424232|16.020220677472|16.020220677472|16.020220677472|16.020220677472|16.020220677472|16.020220677472|16.020220677472|16.020220677472|16.020220677472|16.020220677472|16.020220677472|16.020220677472|15.830245248054|15.343584008832|15.343584008832|15.343584008832|15.343584008832|15.343584008832|14.801877972383|14.801877972383|14.801877972383|14.038890174672|14.038890174672|14.038890174672|14.038890174672|14.038890174672|14.038890174672|14.038890174672|14.03869101889|14.03869101889|-17.518046520009|-17.518046520009|-17.518046520009|-17.518046520009|14.861177742058|14.861177742058|14.861177742058|14.861177742058|14.861177742058|14.861177742058|14.584641999198|14.157829907442|14.157829907442|13.762588875056|13.710654144553|13.629757563602|13.629757563602|12.881953098521||11.927725953245|-14.574552342623|-14.574552342623|-14.574552342623|-14.574552342623|-14.574552342623|-14.574552342623|-14.574552342623|-14.574552342623|-14.574552342623|-14.574552342623|-14.574552342623|-14.574552342623|-14.574552342623|-14.574552342623|-14.574552342623|-15.532279912332||-16.004975391145|-16.004975391145|-16.278861338027|-16.752623829718|-16.77546173834|-16.77546173834|-17.182179416806|13.886769198003|13.886769198003|13.886769198003|13.886769198003|13.886769198003|13.886769198003|13.886769198003|13.886769198003|13.886769198003|13.886769198003|13.886769198003|13.886769198003|13.886769198003|13.871410527298|-15.694181436708|-15.694181436708|-15.694181436708|-15.694181436708|-15.694181436708|-15.694181436708|-15.694181436708|-15.694181436708|-15.694181436708|-15.694181436708|-15.694181436708|-15.694181436708|-15.793535014447|13.857817475688|13.857817475688|13.857817475688|13.857817475688|13.857817475688|13.857817475688|13.857817475688|13.857817475688|13.857817475688|13.857817475688|13.857817475688|13.857817475688|13.857817475688|13.719797364752|13.558069831452|13.558069831452|13.558069831452||13.558069831452|13.558069831452|13.558069831452|13.558069831452|13.558069831452|13.558069831452|13.558069831452|13.558069831452|13.558069831452|13.558069831452|13.558069831452|13.558069831452|13.558069831452|13.558069831452|13.558069831452|13.558069831452|13.558069831452|13.558069831452|13.558069831452|13.558069831452|13.558069831452|13.558069831452|13.558069831452|13.558069831452|13.558069831452|13.558069831452|13.558069831452|13.558069831452|13.558069831452|13.558069831452|13.437299390988|13.261625192845|13.261625192845|13.261625192845|13.261625192845|13.261625192845|13.261625192845|13.261625192845|13.261625192845|13.261625192845
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|43.458316497459|42.429112799282|42.429112799282|42.429112799282|42.429112799282|42.429112799282|42.429112799282|42.429112799282|40.275381341203|40.275381341203|40.275381341203|40.275381341203|34.361536307052|29.59078359569|29.59078359569|29.171425607082|28.698488891709|28.698488891709|27.352950258741|27.352950258741|-43.404185532563|-43.404185532563|-43.404185532563|-43.404185532563|-43.404185532563|-43.404185532563|-43.404185532563|-43.404185532563|-43.404185532563|-43.404185532563|-43.404185532563|-44.550760956862|-45.044733811593|-45.600253366551|-45.600253366551|32.427242725364|32.427242725364|32.427242725364|32.427242725364|32.427242725364|32.427242725364|28.195270398448|25.109745717921|22.176384105592|19.003120437633|19.003120437633|19.003120437633|19.003120437633|18.870481768442|18.870481768442|18.870481768442|17.577757825667|17.291953287979|16.333281740502|15.070868846394|13.189853849916|13.080746462939|13.080746462939|12.346384740536|10.714872228508|10.688206111296|10.688206111296|10.688206111296|10.573006536015|10.237229931629|9.1024771931836|8.0533085137682|7.2686761518404|-9.6045352172345|-9.6045352172345|-9.6045352172345|-9.6045352172345|-9.6045352172345|-9.6045352172345|-9.6045352172345|-9.6045352172345|-9.6045352172345|-9.6045352172345|-9.6045352172345|-9.6045352172345|-9.6045352172345|-9.6045352172345|-9.6045352172345|-9.6045352172345|-9.6045352172345|-9.6045352172345|-9.6045352172345|-9.6045352172345|-9.6045352172345|-9.6045352172345||7.7471311372189|7.7471311372189|7.7471311372189|7.7471311372189|7.7471311372189|7.7471311372189|7.7471311372189|7.7471311372189|7.7471311372189|7.7471311372189|7.7471311372189|7.6745901418691|7.3068502081302|7.3068502081302|7.3068502081302|7.3068502081302|7.3068502081302|7.3068502081302|7.3068502081302|7.3068502081302|7.3068502081302|7.3068502081302|7.3068502081302|7.3068502081302|7.3068502081302|7.3068502081302|7.3068502081302|7.3068502081302|7.3068502081302|7.3068502081302|7.3068502081302|7.3068502081302|7.3068502081302|7.3068502081302|7.3068502081302|7.3068502081302|7.3068502081302|7.3068502081302|7.3068502081302|7.3068502081302|7.3068502081302|7.3068502081302|6.5915004823901|6.3393692900508|6.3393692900508|6.3393692900508|6.3393692900508|6.3393692900508|5.9026327850387|5.76181387923||5.2470154764679|-6.8647284979388|-6.8647284979388|-6.8647284979388|-6.8647284979388|-6.9641428252905|-7.1918256570729|-7.4564728791882|-7.817747413601|-7.9102751540757|-8.1076666379409|-8.1076666379409|-8.1076666379409|-8.1076666379409|-8.1407404767625|-8.3819339393634|-8.7742257402785||-8.7742257402785|-8.7742257402785|-8.7742257402785|-8.7924728444823|-8.9263862449456|-8.9263862449456|-9.2620956719505|-9.7389950819134|-10.538884170333|-11.038760034552|-11.143066132853|-11.419402968233|-11.419402968233|-11.576003643479|-11.837225645346|-12.19913998529|-12.540710988803|-12.54523432604|-12.710796324355|-12.710796324355|-12.710796324355|-12.710796324355|-12.710796324355|-12.750328664363|-13.24480997675|-13.257594531878|-13.257594531878|-13.257594531878|-13.257594531878|-13.257594531878|-13.257594531878|-13.257594531878|-13.257594531878|-13.257594531878|-13.257594531878|-13.257594531878|-13.257594531878|-13.257594531878|-13.257594531878|-13.257594531878|-13.302325020523|-13.302325020523|-13.302325020523|-13.302325020523|-13.381758584764|-13.381758584764|-13.459731515013|-14.027479736631|11.714209805709|11.714209805709|||11.714209805709|11.714209805709|11.714209805709|11.714209805709|11.714209805709|11.714209805709|11.714209805709|11.714209805709|11.714209805709|11.714209805709|11.714209805709|11.714209805709|11.714209805709|11.714209805709|11.714209805709|11.714209805709|11.714209805709|11.714209805709|11.714209805709|11.714209805709|11.714209805709|11.714209805709|11.714209805709|11.714209805709|11.714209805709|11.20467791158|10.937857588126|10.937857588126|10.937857588126|10.937857588126|10.937857588126|10.548730965007|10.459145196664|10.216272336893|9.925302857219|9.8603364296079|9.516484771318|9.4177614165089|9.3491754503185|9.3491754503185
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP|-6.0700195420712|-6.0700195420712|-6.0700195420712|-6.0700195420712|-6.0700195420712|-6.0700195420712|-6.0700195420712|-6.0700195420712|-6.0862700003125|-6.0862700003125|-6.0862700003125|-6.0862700003125|-6.0862700003125|-6.0862700003125|-6.2471378663886|-6.4387006869701|-6.6541118479203|-6.6776452170953|-6.7448192025936|-6.9069376242829|-6.9069376242829|-6.9069376242829|-6.9069376242829|-6.9069376242829|-6.9069376242829|-7.0290756504483|-7.0628095023027|-7.0628095023027|-7.0628095023027|-7.2144293644021|-7.3191375174455|-7.3191375174455|-7.3191375174455|-7.3191375174455|-7.3191375174455|-7.3191375174455|-7.3191375174455|-7.7766878779655|-7.8655133257095|-7.8655133257095|5.7010545735242|5.7010545735242|5.7010545735242|5.7010545735242|5.7010545735242|5.7010545735242|5.7010545735242|-7.6259369112297|-7.6259369112297|-7.6259369112297|-7.6259369112297|-7.9814817615399|6.0070608696851|6.0070608696851|6.0070608696851|6.0070608696851|6.0070608696851|6.0070608696851|6.0070608696851|6.0070608696851|6.0070608696851|6.0070608696851|5.9952015270315|5.9952015270315|5.9841485674207|5.7854765979256|5.7458623082335|5.6309672799457|5.6309672799457|5.6309672799457|5.6309672799457|5.6309672799457|5.6309672799457|5.6309672799457|5.6309672799457|5.0037200556185|5.0037200556185|5.0037200556185|5.0037200556185|5.0037200556185|5.0037200556185|5.0037200556185|5.0037200556185|5.0037200556185|5.0037200556185|5.0037200556185|5.0037200556185|5.0037200556185|5.0037200556185|5.0037200556185||5.0037200556185|5.0037200556185|5.0037200556185|5.0037200556185|5.0037200556185|5.0037200556185|5.0037200556185|5.0037200556185|5.0037200556185|5.0037200556185|5.0037200556185|5.0037200556185|5.0037200556185|5.0037200556185|5.0037200556185|5.0037200556185|5.0037200556185|5.0037200556185|5.0037200556185|5.0037200556185|5.0037200556185|5.0037200556185|5.0037200556185|5.0037200556185|5.0037200556185|5.0037200556185|5.0037200556185|5.0037200556185|5.0037200556185|5.0037200556185|5.0037200556185|5.0037200556185|5.0037200556185|5.0037200556185|5.0037200556185|5.0037200556185|5.0037200556185|-7.0611583821094|-7.0611583821094|-7.5481165887275|-7.5481165887275|-7.5481165887275|-7.5481165887275|-7.5481165887275|-7.5481165887275|-7.5481165887275|-7.5481165887275|-7.5481165887275|-7.5481165887275|-7.5481165887275||-7.6177213193486|-7.9583111340997|-7.9583111340997|-9.06105842502|-9.06105842502|-9.2525886154956|-9.6787351609144|-10.202107826965|-10.29537581081|-10.29537581081|-10.29537581081|-10.29537581081|-10.466553244997|-10.466553244997|-10.669381152711|-10.768013833984|-11.869466992466||7.1699632488575|7.1699632488575|7.1699632488575|7.1699632488575|7.1699632488575|7.1699632488575|7.1699632488575|7.1699632488575|7.1699632488575|7.1699632488575|7.1699632488575|7.1699632488575|6.6546475053123|6.6546475053123|6.6546475053123|6.6546475053123|6.6546475053123|6.6546475053123|6.6546475053123|6.6546475053123|6.6546475053123|6.6546475053123|6.6546475053123|6.6546475053123|6.6546475053123|5.7812628878809|-8.6450131694844|-8.6450131694844|-8.6450131694844|-8.6450131694844|-8.6450131694844|-8.6474307810292|-8.6474307810292|-9.0836812693791|-9.7452384320582|-10.087917019668|-10.259398912658|-10.96177916976|-11.049286179726|-11.049286179726|-11.049286179726|-11.049286179726|-11.049286179726|-11.269862206981|-11.983891363723|-13.235911497124|-13.937492962952|-14.403295062511|-15.165177423124|-16.391193476391|-16.964303589609|25.810838168697|-10.964797530642|-10.964797530642|-10.964797530642|-10.964797530642|-10.964797530642|-10.964797530642|-10.964797530642|-11.121401003192|-11.410692436693|-11.410692436693|-12.469448998236|-12.520804102362|-12.520804102362||-12.815233434616|-12.815233434616|-12.815233434616|-12.815233434616|-13.065132023425|8.8315102283573|8.8315102283573|8.8315102283573|8.8315102283573|8.8315102283573|8.8315102283573|8.8315102283573|8.8315102283573|8.8315102283573|8.8315102283573|8.8315102283573|8.8315102283573|8.8315102283573|8.3581734436989|7.2546534823312|6.9685396924019|6.9685396924019|6.9685396924019|6.9685396924019|6.9685396924019|6.9685396924019
07309|100342|/equities/greattown|SHANGHAICOMP|-3.9864517256901|-3.9864517256901|-3.9864517256901|-3.9864517256901|-3.9864517256901|-3.9864517256901|-3.9864517256901|-3.9864517256901|-3.9864517256901|-3.9864517256901|-3.9864517256901|-3.9864517256901|-4.0649465107571|-4.1638480869059|-4.1638480869059|-4.1638480869059|-4.1638480869059|-4.1638480869059|-4.1638480869059|-4.1792311726908|-4.1792311726908|-4.1792311726908|-4.1792311726908|-4.2264581490569|-4.2264581490569|-4.2377312502389|-4.3413679424397|-4.3976309899348|-4.5384788649897|-4.6160877565123|-4.6455441148606|-4.6455441148606|-4.6455441148606|-4.6455441148606|-4.6455441148606|-4.6455441148606|-4.6455441148606|-4.6455441148606|-4.7900491457876|-4.8194773891739|-4.8194773891739|-4.8194773891739|-4.9994193424971|-5.1404659869705|-5.4227398901554|-5.5085999733179|-5.6939997149804|-5.8011107923034|-5.9879008930527|-6.1137788739031|-6.2664209699438|-6.3571344322415|-6.671816290137|-6.8103510679104|-6.835390336127|-6.8871002272444|-7.0928894232464|-7.1604650797275|-7.1604650797275|-7.1604650797275|-7.2994057405687|-7.3087841657242|-7.3303157916159|-7.5581287929846|-7.5929211322283|-7.8215788938177|-7.825793938923|-7.825793938923|-7.825793938923|-7.9397711810007|-8.1447457269976|-8.2369395048695|-8.5699329940563|5.9979520832716|5.9979520832716|5.9979520832716|5.8282803203462|5.7597808902481|5.7597808902481|5.7597808902481|5.7514231806573|5.0726922491719|-7.3175163307007|-7.3175163307007|-7.3175163307007|-7.3175163307007|-7.3175163307007|-7.3175163307007|-7.3175163307007|-7.3175163307007||-7.3175163307007|-7.3175163307007|-7.3175163307007|-7.3175163307007|-7.3175163307007|-7.6261292340817|-7.7601434524922|-7.9083177282526|-7.9083177282526|-7.9083177282526|-8.3842419997535|-8.4378914528523|-8.4378914528523|-8.6351465384013|-8.6351465384013|-8.6351465384013|-8.6351465384013|-8.6351465384013|-8.6351465384013|-8.6351465384013|-8.6351465384013|-8.6351465384013|-8.6351465384013|-8.6351465384013|-8.6351465384013|-8.6351465384013|-8.6351465384013|-8.6351465384013|-8.6351465384013|-8.6351465384013|-8.6351465384013|-9.0112740905028|-9.5467186153381|-9.5467186153381|-9.5467186153381|-9.5467186153381|-9.5467186153381|-9.5467186153381|-9.5467186153381|7.0109650484759|7.0109650484759|6.3521830364553|5.6485369784399|5.3328852985577|5.3328852985577|4.7051668017828|4.7051668017828|3.4962964686778|-4.3510269947794|-4.3510269947794||-4.3510269947794|-4.5333633232942|-4.5759511786547|-4.5759511786547|-4.5759511786547|-4.7610569483535|-4.836174329839|-4.9251750784914|-4.9251750784914|-4.9251750784914|-4.9251750784914|-4.9251750784914|-4.9251750784914|-4.9251750784914|-4.9999074207167|-4.9999074207167|-5.4393415171151||-5.5804847754504|-5.5804847754504|-5.5804847754504|-5.5804847754504|-5.5804847754504|-5.6716497515601|-5.7923887145698|-5.8809875528216|-6.0172085276577|-6.2196760432955|-6.2424178142279|-6.436575255894|-6.4392867801602|-6.4392867801602|-6.4392867801602|-6.6086519292124|-6.7273910631878|-6.9854345708139|-7.2138163413214|-7.3353514500909|-7.515390377183|-7.6376558729225|-7.7431410691132|-7.7431410691132|-7.7431410691132|-7.7431410691132|-7.7431410691132|-7.7431410691132|-7.7431410691132|-7.7431410691132|-7.7431410691132|-7.7431410691132|-7.7431410691132|-7.7431410691132|-7.7431410691132|-7.7431410691132|-7.7431410691132|-7.7431410691132|-7.7431410691132|-7.7431410691132|-7.801823154753|-7.9014703340724|-7.9949381017449|-7.9949381017449|-7.9949381017449|-7.9949381017449|-8.0607171671816|-8.0607171671816|-8.0607171671816|-8.0607171671816|-8.0607171671816||-8.0607171671816|-8.0607171671816|-8.0607171671816|-8.0607171671816|-8.0607171671816|-8.0607171671816|-8.0607171671816|-8.1185746874222|-8.1696839874676|-8.1696839874676|-8.1696839874676|-8.2335376812011|-8.310041938997|-8.3767134732413|-8.3769038061751|-8.4465599965666|-8.4675444859501|-8.4675444859501|-8.4675444859501|-8.6128274090021|-8.6136756305009|-8.6136756305009|-8.8646400111814|-8.9395993173012|-9.0439999831924|-9.0513578007263|-9.0513578007263|-9.2076196747402|-9.2506890382347|-9.2722362702177|-9.2722362702177|-9.2722362702177|-9.2722362702177|-9.2722362702177|-9.2722362702177|-9.4124851960921|-9.5255386850331|-9.710598947946|-10.026221118971|-10.107468484291
07310|101197|/equities/greattown-b|SHANGHAICOMP|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972|0.33117707098471|0.33117707098471|0.33117707098471|0.33117707098471|0.33117707098471|0.33117707098471|0.31664117536|-0.39354629216078|-0.39354629216078|-0.39354629216078|-0.39354629216078|-0.39354629216078|-0.39354629216078|-0.39354629216078|-0.39354629216078|-0.39354629216078|-0.39354629216078|-0.39354629216078|-0.39354629216078|-0.39354629216078|-0.39354629216078|-0.40351958636888|-0.40351958636888|-0.40351958636888|-0.40396619907627|-0.40571449463996|-0.40571449463996|-0.40571449463996|-0.40571449463996|-0.40571449463996|-0.40571449463996|-0.40571449463996|-0.40571449463996|-0.40571449463996|-0.40571449463996|-0.40571449463996|-0.40571449463996||-0.42796167644017|-0.42796167644017|-0.42796167644017|-0.42796167644017|-0.42796167644017|-0.42796167644017|-0.42796167644017|-0.42796167644017|-0.43801297978288|-0.44579221126907|-0.44617475917|-0.44617475917|-0.44617475917|-0.44617475917|-0.4534811854615|-0.4534811854615|-0.4602013263718|-0.46718629441607|-0.46718629441607|-0.46718629441607|-0.46718629441607|-0.46718629441607|-0.47584727598987|-0.47584727598987|-0.48660808022113|-0.50078674946992|0.44016825337288|0.44016825337288|0.44016825337288|0.44016825337288|0.44016825337288|0.44016825337288|0.44016825337288|0.44016825337288|0.44016825337288|0.44016825337288|0.44016825337288|0.44016825337288|0.44016825337288|0.44016825337288|0.44016825337288|0.44016825337288|0.44016825337288|0.44016825337288|0.44016825337288|0.44016825337288|0.44016825337288|0.39535362443524|-0.48071450419936|-0.48071450419936||-0.48071450419936|-0.49351612205542|-0.49994227670017|-0.49994227670017|-0.49994227670017|-0.49994227670017|-0.49994227670017|-0.49994227670017|-0.49994227670017|-0.49994227670017|-0.49994227670017|-0.49994227670017|-0.49994227670017|-0.49994227670017|-0.49994227670017|-0.49994227670017|-0.53021364336083||-0.54611540456462|-0.54611540456462|-0.54611540456462|-0.54669052340432|-0.54669052340432|-0.54669052340432|-0.55576725114103|-0.56057471819184|-0.57113856449682|-0.57815031846226|-0.57815031846226|-0.57815031846226|-0.58805589035551|-0.59217321657914|-0.60708138439146|-0.63036815428168|-0.64224239746101|-0.66121381365996|-0.67829310721536|-0.68010346896537|-0.69494829914182|-0.72333144304056|-0.73120161291514|-0.73916843198576|-0.74590939242352|-0.74956177137034|-0.74956177137034|-0.74956177137034|-0.74956177137034|-0.74956177137034|-0.74956177137034|-0.74956177137034|-0.74956177137034|-0.74956177137034|-0.74956177137034|-0.74956177137034|-0.74956177137034|-0.74956177137034|-0.74956177137034|-0.74956177137034|-0.75616888084697|-0.75616888084697|-0.75985431316481|-0.76723049162406|-0.76723049162406|-0.76723049162406|-0.76723049162406|-0.76723049162406|-0.76723049162406|-0.76723049162406|-0.76723049162406||-0.76723049162406|-0.76723049162406|-0.76723049162406|-0.76723049162406|-0.76723049162406|-0.7714783039201|-0.77286479169668|-0.77557198531695|-0.78718036835996|-0.78718036835996|-0.78718036835996|-0.80014486583965|-0.80999426017091|-0.8117583604983|-0.8117583604983|-0.81289820233225|-0.81368543684236|-0.81368543684236|-0.81368543684236|-0.82692825330355|-0.83619805323921|-0.83927731947471|-0.83927731947471|-0.83927731947471|-0.83927731947471|-0.83927731947471|-0.83927731947471|-0.83927731947471|-0.83927731947471|-0.83927731947471|-0.83927731947471|-0.83927731947471|-0.83927731947471|-0.83927731947471|-0.83927731947471|-0.84684233810638|-0.84684233810638|-0.86049152244169|-0.86637945560436|-0.87281051043913
07311|100420|/equities/gree-real-esta|SHANGHAICOMP|6.6961236514579|6.6961236514579|6.6961236514579|6.6961236514579|6.6961236514579|6.6961236514579|6.6961236514579|6.6961236514579|6.6829150029831|5.7499060971662|-8.3681009002899|-8.3681009002899|-8.3681009002899|-8.3681009002899|-8.3681009002899|-8.3681009002899|-8.3681009002899|-8.3681009002899|-8.3681009002899|-8.3681009002899|-8.3681009002899|-8.3681009002899|-8.3681009002899|-8.3681009002899|-8.3681009002899|-8.3681009002899|-8.3681009002899|-8.3681009002899|-8.3681009002899|-8.3681009002899|-8.6451122968699|-9.0548298586182|-9.0548298586182|-9.0683534021032|-9.0683534021032|-9.0683534021032|-9.0683534021032|-9.0683534021032|-9.0683534021032|-9.0683534021032|-9.0683534021032|-9.0683534021032|-10.158170315386|-10.965395646774|-10.965395646774|-11.254883798717|-11.65987119052|-12.411523388196|-13.211137451915|-13.555786868412|-13.555786868412|-13.698096668807|-14.777329352264|-15.49732006671|-15.49732006671|-15.771467035368|-16.304712375686|11.22207191288|11.22207191288|11.22207191288|11.22207191288|11.22207191288|11.22207191288|11.22207191288|11.22207191288|11.22207191288|11.22207191288|11.22207191288|9.1930343828348|9.1930343828348|9.1930343828348|8.7711487039093|8.313499210517|5.3311097867405|||4.0184553472108|3.8009467944293|-4.9314341446946|-4.9314341446946|-4.9314341446946|-4.9314341446946|-4.9314341446946|-4.9314341446946|-4.9314341446946|-4.9314341446946|-4.9314341446946|-4.9314341446946|-4.9314341446946|-4.9314341446946||4.5523596527502|4.5523596527502|4.5523596527502|4.5523596527502|4.5523596527502|4.5523596527502|4.5523596527502|4.5523596527502|4.5523596527502|4.5523596527502|4.5523596527502|4.5523596527502|4.5523596527502|4.5523596527502|4.5523596527502|4.5523596527502|4.4648440681481|-5.3501035535587|-5.3501035535587|-5.3501035535587|-5.3501035535587|-5.3501035535587|-5.3501035535587|-5.3501035535587|-5.3623371482175|-5.4625044619423|-5.4625044619423|-5.4625044619423|-5.4625044619423|-5.4625044619423|-5.4625044619423|-5.4625044619423|-5.4625044619423|-5.4625044619423|-5.5644495261357|-5.6338326415139|-5.8520362598717|4.727913539695|4.727913539695|4.727913539695|4.727913539695|4.727913539695|4.7126814448031|4.2685351463591|4.2061502770622|3.9922842807779|-4.8346634220611|-4.8346634220611|-4.8346634220611|-4.8346634220611||-4.8346634220611|-4.8346634220611|-4.8346634220611|-4.8346634220611|-4.8346634220611|-4.8346634220611|-4.8346634220611|-4.8346634220611|-4.8451815922537|-4.8529795628432|-5.0087303033913|-5.0087303033913|-5.0087303033913|-5.0295957491837|-5.0295957491837|-5.0295957491837|-5.2012175504855||-5.2409773922331|-5.2409773922331|-5.2409773922331|-5.4277527968494|-5.4442627038003|-5.4442627038003|-5.7450057634299|-5.7450057634299|-5.7450057634299|-5.7450057634299|-5.7450057634299|-5.8088949133494|-6.1704388116839|-6.5015989646915|-6.5528873984022|-6.6316278966294|-6.6316278966294|-6.6316278966294|-6.6316278966294|-6.6316278966294|-6.6316278966294|-6.6316278966294|-6.6316278966294|-6.6316278966294|-6.6316278966294|-6.6927753898508|-6.6927753898508|-6.6927753898508|-6.6927753898508|-6.6927753898508|-6.6927753898508|-6.6927753898508|-6.6927753898508|-7.1964170902974|5.3689138344767|5.3689138344767|-6.4495627093214|-6.4495627093214|-6.4495627093214|-6.4495627093214|-6.5000697957032|5.7360595257592|5.7360595257592|5.7360595257592|5.7360595257592|5.7360595257592|5.7360595257592|5.7360595257592|5.7360595257592|5.7360595257592|5.7360595257592||5.7360595257592|5.7360595257592|5.7360595257592|5.7360595257592|5.7360595257592|5.7360595257592|5.7360595257592|5.7360595257592|5.7360595257592|5.7360595257592|5.7360595257592|5.7360595257592|5.7360595257592|5.7360595257592|5.7360595257592|5.7360595257592|5.7360595257592|5.7360595257592|5.7360595257592|5.7360595257592|5.7360595257592|5.7360595257592|5.7360595257592|5.7360595257592|5.7360595257592|-6.3587538333204|-6.3587538333204|-6.4730469799915|-6.4730469799915|-6.4730469799915|-6.4730469799915|-6.4730469799915|-6.4730469799915|-6.4815086825908|-6.4815086825908|-6.4815086825908|-6.4815086825908|-6.6136124717601|-6.6136124717601|-6.6136124717601
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|-4.7662123379346|-4.7662123379346|-4.7662123379346|-4.7662123379346|-4.7662123379346|-4.7662123379346|-4.7662123379346|-4.7662123379346|-4.7662123379346|-4.8120630390354|-4.8120630390354|-4.8120630390354|-4.8245152242657|-5.2120873406724|-5.3153061022577|-5.3397581698958|-5.4429254931944|-5.4608742310755|-5.5582581442984|-5.5954984992255|-5.5954984992255|-5.5954984992255|-5.5954984992255|-5.5954984992255|-5.5954984992255|-5.5954984992255|-5.5954984992255|-5.5954984992255|-5.5954984992255|-5.5954984992255|-5.5954984992255|-5.5954984992255|-5.5954984992255|-5.5954984992255|-5.5954984992255|-5.5954984992255|-5.5954984992255|-5.7092840505429|-6.0021386756707|-6.0975045880919|-6.0975045880919|-6.1035284158527|-6.2097885737749|-6.2946663840978|-6.5149970037373|-6.7376837446328|-6.8400660446686|-6.8400660446686|-6.8429778871053|-6.8935804289939|-6.8935804289939|-6.969779456364|-7.1746950289794|-7.304735225791|-7.3376321995194|-7.5228136340706|-7.8930729009408|-8.1236163882965|-8.4495210414191|6.1552229640155|6.1552229640155|6.1552229640155|6.1552229640155|6.1552229640155|6.1552229640155||6.1552229640155|6.1552229640155|4.6424076819055|-5.4013386995113|-5.4013386995113|-5.4013386995113|-5.4013386995113|-5.4013386995113|-5.5167428018637|-5.5167428018637|-5.5167428018637|-5.5167428018637|-5.5167428018637|-5.6424609822242|-5.6989342550667|-5.7270502624944|-5.727506140651|-5.8319087070246|-5.8796877529425|-5.8796877529425|-5.8796877529425|-5.8796877529425|-5.8796877529425|-5.8796877529425||-6.3794948017259|-6.3794948017259|-6.3794948017259|-6.3794948017259|-6.3794948017259|-6.3794948017259|-6.3794948017259|-6.3794948017259|-6.3794948017259|-6.3794948017259|-6.4827475189787|5.6974655924315|5.6974655924315|5.6974655924315|5.6974655924315|5.6974655924315|5.6974655924315|5.6974655924315|5.6974655924315|5.6974655924315|5.6974655924315|5.6974655924315|5.6974655924315|5.6974655924315|5.6974655924315|5.6974655924315|5.6974655924315|5.6974655924315|5.6974655924315|5.6974655924315|5.6974655924315|5.6974655924315|5.6974655924315|5.6974655924315|5.6974655924315|5.6974655924315|5.6974655924315|5.6974655924315|5.6974655924315|5.6974655924315|5.6974655924315|5.6974655924315|5.6951152547725|5.4870482001932|5.4870482001932|5.3905092769973|5.3905092769973|5.0510228269755|-5.9575709968611|-5.9575709968611||-5.9575709968611|-5.9575709968611|-5.9575709968611|-5.9575709968611|-5.9575709968611|-5.9575709968611|-5.9575709968611|-5.9575709968611|-5.9575709968611|-5.9575709968611|-5.9575709968611|-5.9575709968611|-5.9575709968611|-5.9575709968611|-5.9575709968611|-5.9575709968611|-6.245785756222||-6.2992521894916|-6.2992521894916|-6.2992521894916|-6.2992521894916|-6.2992521894916|-6.2992521894916|-6.3841174470064|-6.3841174470064|-6.3841174470064|-6.3841174470064|-6.3841174470064|-6.6139060773978|-6.6710557185422|-6.8501888464705|-6.8501888464705|-6.8501888464705|-6.8501888464705|-6.9994882158456|-7.2721583370829|-7.3889780844212|-7.4952044939636|-7.4952044939636|-7.4952044939636|-7.5151145696241|-7.7411802344408|-7.8480646138817|-7.9571001300878|-7.9571001300878|-8.3187431182472|-8.3187431182472|-8.3897528743311|-8.507149872903|-8.507149872903|-9.0757651966192|6.8400508630617|6.8400508630617|6.8400508630617|6.7934186710631|5.9631445555498|-6.9945291355266|-6.9945291355266|-7.1297963699458|-7.1297963699458|-7.2611012018122|-7.3252260195324|-7.3748296617478|-7.4287612466422|-7.4287612466422|-7.4432120884356|-7.4934195506238|-7.5988371618888||-7.5988371618888|-7.5988371618888|-7.5988371618888|-7.5988371618888|-7.5988371618888|-7.5988371618888|-7.6302612366832|-7.7633006906682|-7.8075103750217|-7.8075103750217|-7.8075103750217|-7.8075103750217|-7.931384641858|-7.9840692951626|-7.9840692951626|-7.9840692951626|-7.9840692951626|-7.9840692951626|-7.9840692951626|-7.9899244269152|-7.9899244269152|-7.9899244269152|-8.0988576103603|-8.4124872871412|-8.6794960759025|-8.6794960759025|-8.8952069306751|-9.1502300925144|-9.3124528572746|-9.3124528572746|-9.3683337818459|-9.4571665388736|-9.4571665388736|-9.4571665388736|-9.4571665388736|-9.5654618129799|-9.5654618129799|-9.6923113780628|-9.9036260663813|-10.005087276228
07313|100437|/equities/grinm-material|SHANGHAICOMP|12.625819615995|12.625819615995|12.625819615995|12.625819615995|12.625819615995|12.625819615995|12.625819615995|12.625819615995|12.625819615995|12.625819615995|12.625819615995|12.245355054708|11.98803084791|11.98803084791|11.540034542484|11.441704496192|11.260746960345|11.260746960345|-14.053121035063|-14.053121035063|-14.053121035063|-14.053121035063|-14.053121035063|-14.053121035063|-14.053121035063|-14.053121035063|-14.101245925122|-14.266939796003|-14.44323305738|-14.44323305738|-14.44323305738|-14.44323305738|-14.44323305738|-14.44323305738|-14.44323305738|-14.44323305738|-14.44323305738|-14.990814417072|-16.011460694414|12.075841438595|12.075841438595|12.075841438595|12.075841438595|12.075841438595|12.075841438595|12.075841438595|12.075841438595|12.075841438595|12.003712826111|11.811347728678|11.471761357465|11.471761357465|11.471761357465|11.471761357465|11.471761357465|11.471761357465|11.471761357465|11.471761357465|11.471761357465|11.471761357465|11.471761357465|11.471761357465|11.471761357465|11.471761357465|11.471761357465|11.471761357465|11.471761357465|11.471761357465|11.237416016284|11.237416016284|11.237416016284|11.237416016284|11.237416016284|11.237416016284|11.237416016284|11.237416016284|11.237416016284|11.237416016284|11.237416016284|11.237416016284|11.237416016284|11.237416016284|11.237416016284|11.237416016284|11.237416016284|11.237416016284|11.237416016284|11.237416016284|10.281846603989|10.281846603989||10.281846603989|9.5281627809998|9.2579585883349|9.2451111786536|9.2451111786536|9.2451111786536|9.2451111786536|9.2451111786536|9.2451111786536|9.2451111786536|9.2451111786536|9.2451111786536|9.2451111786536|9.2451111786536|9.2451111786536|9.2451111786536|9.2451111786536|9.2451111786536|9.2451111786536|9.2451111786536|9.2451111786536|9.2451111786536|9.2451111786536|9.2451111786536|9.2451111786536|9.2451111786536|9.2451111786536|9.2451111786536|9.2451111786536|9.2451111786536|9.2451111786536|9.2451111786536|9.2451111786536|8.4573459617487|7.6220508672784|7.322630849863|7.322630849863|7.322630849863|7.322630849863|7.322630849863|7.322630849863|7.2901615814232|7.2901615814232|7.2101797743928|6.9165182609485|6.9165182609485|6.8805760298753|-8.3408236824388|-8.3408236824388|-8.3408236824388||-8.3408236824388|-8.3408236824388|-8.3408236824388|-8.3408236824388|-8.3408236824388|-8.3408236824388|-8.3408236824388|-8.3408236824388|-8.3408236824388|-8.3408236824388|-8.3408236824388|-8.3408236824388|-8.3408236824388|-8.3408236824388|-8.3408236824388|-8.3408236824388|-9.1275816585084||-9.6389795040047|-9.6726909330053|-9.6726909330053|-9.917990041062|-10.194433477504|-10.277148064621|-10.820164584063|-10.877405271422|-11.396936623883|-11.396936623883|-11.396936623883|-11.396936623883|-11.600847765045|-11.600847765045|-12.024830496131|-12.307033710809|-12.569481881825|-12.619579528109|-12.619579528109|-12.619579528109|-12.619579528109|-12.619579528109|-12.619579528109|-12.619579528109|-12.619579528109|-12.619579528109|-12.619579528109|-12.619579528109|-12.619579528109|-12.619579528109|-12.619579528109|-12.619579528109|-12.687311091176|-12.838123019262|9.2214313105356|9.2214313105356|9.2214313105356|9.2214313105356|9.2214313105356|9.2214313105356|9.2214313105356|9.2214313105356|8.6337287052947|8.6337287052947|8.6337287052947|8.6337287052947|8.6337287052947|8.6337287052947|8.6337287052947|8.6337287052947|8.6337287052947||8.6337287052947|8.4377516062267|8.4377516062267|8.3541681800956|8.2625003226764|8.2625003226764|8.2625003226764|8.2625003226764|-9.9988472619635|-9.9988472619635|-9.9988472619635|-9.9988472619635|-9.9988472619635|-9.9988472619635|-9.9988472619635|-9.9988472619635|-9.9988472619635|-9.9988472619635|-10.250941029189|-10.368268109028|-10.428076003066|-10.733417588331|-10.768797271624|-11.3419093571|-11.3419093571|-11.3419093571|-11.3419093571|-11.397225126487|-11.397225126487|-11.397225126487|-11.397225126487|-11.397225126487|-11.397225126487|-11.397225126487|-11.397225126487|-11.397225126487|-11.397225126487|-11.902874174408|-11.902874174408|-11.902874174408
07314|101007|/equities/guangan|SHANGHAICOMP|3.1400581583687|3.1400581583687|3.1400581583687|2.9695088714702|2.9355655478485|2.8461840072216|2.8257600509394|-3.3099690664974|-3.3099690664974|-3.3099690664974|-3.3099690664974|-3.3099690664974|-3.3388544574013|-3.3867757220968|-3.3867757220968|-3.3867757220968|-3.4454638849935|-3.4454638849935|-3.4782707363403|-3.4782707363403|-3.4782707363403|-3.4782707363403|-3.4782707363403|-3.4782707363403|-3.4782707363403|-3.4782707363403|-3.4782707363403|-3.4782707363403|-3.4782707363403|-3.4782707363403|-3.4782707363403|-3.4782707363403|-3.4782707363403|-3.4782707363403|-3.4782707363403|-3.4782707363403|-3.4782707363403|-3.5325229730911|-3.6583588483937|-3.7142178251588|-3.7142178251588|-3.7142178251588|-3.7142178251588|-3.7142178251588|-3.7142178251588|-3.7142178251588|-3.7142178251588|-3.7142178251588|-3.7142178251588|-3.7142178251588|-3.7142178251588|-3.8274643370668|-4.0127380897778|-4.0485656793934|-4.0485656793934|-4.0700729220026|3.1402276454777|3.1402276454777|3.1402276454777|3.1402276454777|3.1402276454777|3.0980308782624|3.0701672173055|3.0701672173055|3.0701672173055|3.0701672173055|3.0701672173055|2.9346301529708|2.822114505057|2.822114505057|2.822114505057|2.822114505057|2.822114505057|2.822114505057|2.822114505057|2.822114505057|2.822114505057|2.822114505057|2.822114505057|2.822114505057|2.822114505057|2.822114505057|2.822114505057|2.822114505057|2.822114505057|2.822114505057|-3.2478560775183|-3.2478560775183|-3.2478560775183|-3.2478560775183||-3.5006094210306|-3.5192796142867|-3.5192796142867|-3.5192796142867|-3.5192796142867|-3.5192796142867|-3.5192796142867|-3.5192796142867|-3.5192796142867|-3.5192796142867|-3.535784602472|-3.535784602472|-3.535784602472|-3.535784602472|-3.535784602472|-3.535784602472|-3.5483074191641|-3.5653472987119|-3.5653472987119|-3.5653472987119|-3.5653472987119|-3.5653472987119|-3.5653472987119|-3.5653472987119|-3.6093597243565|-3.7480067224786|-3.8217168882474|-3.9378051045851|3.2925032542413|3.2925032542413|3.2925032542413|3.2925032542413|3.2925032542413|3.2925032542413|3.2925032542413|3.2925032542413|3.2925032542413|3.2925032542413|3.2925032542413|3.2925032542413|3.2925032542413|3.265958859384|3.265958859384|3.2145740537731|3.2145740537731|3.1921292473216|3.1921292473216|3.1921292473216|2.8792881755187|-3.3421815149218||-3.3421815149218|-3.3421815149218|-3.3421815149218|-3.3421815149218|-3.3421815149218|-3.3421815149218|-3.3421815149218|-3.3421815149218|-3.3421815149218|-3.3421815149218|-3.3421815149218|-3.3421815149218|-3.3421815149218|-3.3421815149218|-3.3421815149218|-3.3421815149218|-3.4294189682033||-3.4294189682033|-3.4294189682033|-3.4294189682033|-3.4294189682033|-3.5126019970605|-3.5404983644164|-3.5474379652831|-3.5474379652831|-3.5474379652831|-3.5474379652831|-3.5474379652831|-3.5474379652831|-3.7659565733642|-3.8800502704949|-3.8800502704949|-3.9509103747839|-3.9770794944227|-3.9877811754479|-4.0289792235415|-4.0289792235415|-4.0369001953382|-4.0444184904384|-4.1187296181673|-4.1187296181673|-4.1187296181673|-4.1187296181673|-4.1187296181673|-4.2490159041081|-4.3361239849877|-4.3361239849877|-4.3361239849877|-4.3361239849877|-4.3361239849877|-4.3361239849877|-4.4525303906149|-4.5630680527892|-4.5683658218612|-4.6193991948026|-4.6193991948026|-4.6193991948026|-4.6193991948026|-4.6193991948026|-4.6193991948026|-4.6193991948026|-4.6193991948026|-4.7873665545668|-4.8705783656666|-4.9485058311433|-5.0355194413894|-5.1214512964653|-5.1214512964653||-5.1214512964653|-5.2712708999235|-5.3379032810191|-5.3379032810191|-5.3379032810191|-5.3379032810191|-5.3379032810191|-5.3379032810191|-5.3379032810191|-5.3379032810191|-5.3379032810191|-5.4386954527938|-5.5413828273647|-5.5413828273647|-5.5413828273647|-5.5528182873056|-5.6049986411669|-5.6049986411669|-5.785040675439|-5.9051734726048|-6.0822436854152|-6.4727124604801|-6.4727124604801|4.8637376807149||||||||||||||||
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP|12.39868209269|12.39868209269|12.39868209269|12.39868209269|12.39868209269|12.39868209269|12.39868209269|12.39868209269|12.39868209269|12.39868209269|12.39868209269|12.39868209269|10.9302806579|10.457454173976|10.334471986486|10.063912505085|-13.142016213678|-13.142016213678|-13.142016213678|-13.142016213678|-13.142016213678|-13.142016213678|-13.142016213678|-13.142016213678|-13.142016213678|-13.142016213678|-13.142016213678|-13.142016213678|-13.142016213678|-13.142016213678|-13.142016213678|-13.142016213678|-13.142016213678|-13.142016213678|-13.142016213678|-13.142016213678|-13.142016213678|-13.760176386593|-14.077180613145|10.850755791381|10.850755791381|10.850755791381|10.850755791381|10.850755791381|10.850755791381|10.850755791381|10.850755791381|10.850755791381|10.850755791381|10.850755791381|10.850755791381|10.850755791381|10.850755791381|10.850755791381|10.754013861236|10.246522414482|10.079347548412|10.079347548412|9.7813361249424|9.7813361249424|9.6897355418621|9.6897355418621|9.6897355418621|9.6897355418621|9.6897355418621|9.6897355418621|9.6897355418621|9.6897355418621|9.6897355418621|9.6897355418621|9.6897355418621|9.6897355418621|9.6897355418621|9.6897355418621|9.6897355418621|9.6897355418621|9.6897355418621|9.6897355418621|9.6897355418621|9.6897355418621|9.6897355418621|9.6897355418621|9.6897355418621|9.6897355418621|9.6897355418621|9.6897355418621|9.6897355418621|9.6897355418621|9.6897355418621|9.6897355418621||9.6897355418621|9.6897355418621|9.6897355418621|9.6897355418621|9.6897355418621|9.6897355418621|9.6897355418621|9.6897355418621|9.6897355418621|9.6897355418621|9.6897355418621|9.6897355418621|9.6897355418621|9.6897355418621|9.6897355418621|9.6897355418621|9.6897355418621|9.6897355418621|9.6897355418621|9.5884284102362|9.5884284102362|9.5884284102362|9.5884284102362|9.5884284102362|9.5884284102362|9.5884284102362|9.5884284102362|9.5884284102362|9.5884284102362|9.5884284102362|9.5884284102362|9.5884284102362|9.5884284102362|9.5884284102362|9.5884284102362|9.5884284102362|9.5884284102362|9.5884284102362|9.5884284102362|9.5884284102362|9.5884284102362|9.5884284102362|9.5884284102362|9.5884284102362|9.5884284102362|9.5884284102362|9.5884284102362|9.5884284102362|9.5884284102362|9.5884284102362||9.5884284102362|9.5884284102362|9.5884284102362|9.5884284102362|9.5884284102362|9.5884284102362|9.5884284102362|9.5884284102362|9.5884284102362|9.5884284102362|9.5884284102362|9.5884284102362|9.5884284102362|9.5884284102362|9.5884284102362|||||||||||||||||||9.5884284102362|9.5884284102362|9.5884284102362|9.3081728179633|-16.04467435113|-16.04467435113|-16.04467435113|-16.04467435113|-16.04467435113|-16.04467435113|-16.04467435113|-16.04467435113|-16.04467435113|-16.04467435113|-16.04467435113|-16.04467435113|-16.04467435113|-16.309558023252|-17.371731083965|-17.683451697156|-17.683451697156|-17.683451697156|-17.683451697156|-17.683451697156|-17.683451697156|-17.683451697156|-18.272485623674|-19.090460019991|-20.069954666479|-21.568600691009|-24.207969282124|-24.667863845825|-24.667863845825|-24.667863845825|-24.667863845825|-24.667863845825||-24.667863845825|-24.667863845825||||||||||||||||||||||||||||||||||||||
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP|-4.9471951607512|-4.9471951607512|-4.9471951607512|-4.9471951607512|-4.9471951607512|-4.9471951607512|-4.9471951607512|-4.9471951607512|-4.9471951607512|-4.9471951607512|-4.9471951607512|-4.9471951607512|-4.9471951607512|-4.9471951607512|-4.9471951607512|-4.9471951607512|-4.9471951607512|-4.9471951607512|-4.9471951607512|-4.9471951607512|-4.9471951607512|-4.9471951607512|-4.9471951607512|-4.9471951607512|-4.9471951607512|-5.0307723552703|-5.1262065384382|-5.1262065384382|-5.1262065384382|-5.1262065384382|-5.1262065384382|-5.1262065384382|-5.1262065384382|-5.1262065384382|-5.1262065384382|-5.1262065384382|-5.1262065384382|-5.2597098327985|-5.2597098327985|-5.2597098327985|-5.2597098327985|-5.3254062923813|-5.3254062923813|-5.3254062923813|-5.3254062923813|-5.3254062923813|-5.3254062923813|-5.3254062923813|-5.3254062923813|-5.3254062923813|-5.3254062923813|-5.3254062923813|-5.3254062923813|-5.3254062923813|-5.3254062923813|-5.3254062923813|-5.3254062923813|-5.3254062923813|-5.3254062923813|-5.3254062923813|-5.3254062923813|-5.3254062923813|-5.3254062923813|-5.3254062923813|-5.3254062923813|-5.3254062923813|-5.3254062923813|-5.3254062923813|-5.3254062923813|-5.3254062923813|-5.3254062923813|-5.3254062923813|-5.3254062923813|-5.3254062923813|-5.3254062923813|-5.3254062923813|-5.3254062923813|-5.3254062923813|-5.3254062923813|-5.3254062923813|-5.3254062923813|-5.3254062923813|-5.3254062923813|-5.3254062923813|-5.3254062923813|-5.3254062923813|-5.3254062923813|-5.3254062923813|-5.3254062923813|-5.3254062923813||4.6171136255924|4.6171136255924|4.6171136255924|4.6171136255924|4.6171136255924|4.6171136255924|4.6171136255924|4.6171136255924|4.6171136255924|4.6171136255924|4.6171136255924|4.6171136255924|4.6171136255924|4.6171136255924|4.6171136255924|4.6171136255924|4.6171136255924|4.6171136255924|4.6171136255924|4.6171136255924|4.6171136255924|4.6171136255924|4.6171136255924|4.6171136255924|4.6171136255924|4.6171136255924|4.6171136255924|4.6171136255924|4.6171136255924|4.6171136255924|4.6171136255924|4.6171136255924|4.6171136255924|4.6171136255924|4.6171136255924|4.6171136255924|4.6171136255924|4.2036743907369|-5.6658821601743|-5.6658821601743|-5.6658821601743|-5.6658821601743|-5.6658821601743|-5.6658821601743|-5.6658821601743|-5.6658821601743|-5.6658821601743|-5.6658821601743|-5.6658821601743|-5.6658821601743||-5.6658821601743|-5.8271707850558|-5.8271707850558|-5.8271707850558|-5.8271707850558|-5.8271707850558|-5.8271707850558|-5.8271707850558|-5.8271707850558|-5.8271707850558|-5.8271707850558|-5.8271707850558|-5.8271707850558|-5.8271707850558|-5.8271707850558|-5.8630952788572|-6.317969105109||-6.67637565121|-6.7092209125552|-6.8730656863355|-6.9016967085891|-7.2843637762128|-7.4185233444703|-7.8633237967683|5.1104947431891|5.1104947431891|5.1104947431891|5.1104947431891|5.1104947431891|5.1104947431891|5.1104947431891|5.1104947431891|5.1104947431891|5.1104947431891|5.1104947431891|5.1104947431891|-7.3902350850691|-7.3902350850691|-7.3902350850691|-7.3902350850691|-7.3902350850691|-7.3902350850691|-7.3902350850691|-7.3902350850691|-7.5913849614052|-7.6447952530059|-7.6447952530059|-7.6447952530059|-7.7170964900292|-7.8023612172115|-7.9210982489043|-8.6549347426553|-8.872957921276|-8.872957921276|-8.872957921276|-9.2066111234447|-9.2066111234447|-9.2066111234447|-9.512604782716|-9.7829072450439|-10.212105880715|-10.624561347937|-11.168242771002|-11.168242771002|-11.168242771002|-11.168242771002|-11.168242771002|-11.528816442326||-11.819534540176|-11.819534540176|-11.819534540176|-11.819534540176|-11.819534540176|-11.819534540176|-11.819534540176|-11.819534540176|-11.819534540176|-11.819534540176|-11.819534540176|-11.819534540176|-11.819534540176|-11.819534540176||||||||||||||||||||||||||
07317|102967|/equities/ellington-elec|SHANGHAICOMP|-8.1452168513177|6.8147192106407|6.8147192106407|6.8147192106407|6.8147192106407|6.8147192106407|6.8147192106407|6.6340711921474|6.6340711921474|6.6340711921474|6.6340711921474|6.6340711921474|-7.7405739427795|-7.7405739427795|-7.7405739427795|-7.7405739427795|-7.7405739427795|-7.7405739427795|-7.7405739427795|-7.7405739427795|-7.7405739427795|-7.7405739427795|-7.7405739427795|-7.7405739427795|-7.7405739427795|-7.7405739427795|-7.7405739427795|-7.7405739427795|-7.7405739427795|-7.7405739427795|-7.7405739427795|-7.7405739427795|-7.7405739427795|-7.7405739427795|-7.7405739427795|-7.7405739427795|-7.7405739427795|-7.9484154782019|-8.5332392941274|-8.9508216657415|-9.0614684464948|-9.1794094379762|-9.2004548770431|-9.5332828078273|-9.5988790570304|-9.5988790570304|-9.5988790570304|-9.7222816542285|-9.7222816542285|-9.7222816542285|-9.7222816542285|-10.056424520137|-10.414360785619|-10.57149444997|-10.57149444997|-10.599438629544|-10.97215340976|-11.030726574572|-11.273584947224|-11.613427437274|-12.028265319566|-12.028265319566|-12.028265319566|-12.028265319566|-12.028265319566|-12.028265319566|-12.028265319566|-12.028265319566|-12.028265319566|-12.028265319566|-12.028265319566|-12.188463860878|-12.188463860878|-12.188463860878|-12.744959599584|9.8941759326562|9.8941759326562|9.8941759326562|9.8941759326562|9.8941759326562|9.8941759326562|9.8941759326562|9.8941759326562|9.8941759326562|9.8941759326562|9.8941759326562|9.8941759326562|9.8941759326562|9.8941759326562|9.8941759326562||9.8941759326562|9.8941759326562|9.3935285915384|-12.244910437252|-12.244910437252|-12.244910437252|-12.244910437252|-12.244910437252|-12.244910437252|-12.629344735307|-12.657049852127|-13.092832677358|-13.831954087732|10.439217830479|10.439217830479|10.439217830479|10.439217830479|10.439217830479|10.439217830479|10.439217830479|9.5213524774049|-11.906531120144|-11.906531120144|-11.906531120144|-11.906531120144|-11.906531120144|-11.906531120144|-11.906531120144|-11.906531120144|-11.906531120144|-11.906531120144|-11.906531120144|-11.906531120144|-11.906531120144|9.5763549352863|9.5763549352863|9.5763549352863|9.5763549352863|9.5763549352863|9.5763549352863|9.5763549352863|9.5763549352863|9.5763549352863|8.8508165737863|8.8508165737863|8.8508165737863|8.810020693643|8.810020693643|8.525579038045|8.2606431806322||-10.667051497123|-10.667051497123|-10.667051497123|-10.667051497123|-10.667051497123|-10.667051497123|-10.667051497123|-10.667051497123|-10.667051497123|-10.667051497123|-10.667051497123|-10.667051497123|-10.667051497123|-10.667051497123|-10.667051497123|-10.667051497123|-11.386168390536||-12.08185397919|-12.603077992599|-12.603077992599|-12.603077992599|-12.849868942677|-12.849868942677|-12.849868942677|-12.849868942677|-12.849868942677|-12.849868942677|-12.849868942677|-12.849868942677|-12.849868942677|-12.849868942677|-12.849868942677|-13.481520786748|-13.937244882038|-14.399602379724|-14.399602379724|-14.399602379724|-14.945730864654|-14.945730864654|-14.945730864654|-15.247518920892|-15.247518920892|-15.247518920892|-15.247518920892|-15.408910009589|-15.949938006908|-15.949938006908|-15.949938006908|-15.949938006908|-15.949938006908|-15.949938006908|-16.133264166017|12.350874406037|12.350874406037|12.350874406037|12.350874406037|12.350874406037|12.350874406037|12.350874406037|12.350874406037|12.350874406037|12.350874406037|12.350874406037|12.350874406037|12.350874406037|12.347842556283|12.347842556283|12.347842556283||12.347842556283|-15.744578714719|-15.744578714719|-15.744578714719|-15.744578714719|-15.744578714719|-15.744578714719|-15.744578714719|-15.744578714719|-15.744578714719|-15.744578714719|-16.620087221321|-17.297947222137|-17.297947222137|-17.469307224712|-17.469307224712|-17.469307224712|-17.469307224712|-17.469307224712|-17.560256007229|-17.560256007229|14.7293129364|14.7293129364|14.7293129364|14.7293129364|14.7293129364|14.232323694227|14.232323694227|14.232323694227|14.232323694227|14.232323694227|14.232323694227|14.232323694227|14.232323694227|14.232323694227|14.232323694227|14.232323694227|14.232323694227|14.232323694227|14.232323694227
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP|-14.536738231604|-14.536738231604|-14.536738231604|-14.536738231604|-14.536738231604|-14.536738231604|-14.536738231604|-14.536738231604|-14.536738231604|-14.536738231604|-14.536738231604|-14.536738231604|-14.760265115041|-14.975503485636|-14.975503485636|-14.975503485636|-14.975503485636|-14.975503485636|-14.975503485636|-14.975503485636|-14.975503485636|-14.975503485636|-14.975503485636|-14.975503485636|-14.975503485636|-14.975503485636|-14.975503485636|-14.975503485636|-14.975503485636|-14.975503485636|-14.975503485636|-14.975503485636|-14.975503485636|-14.975503485636|-14.975503485636|-14.975503485636|-14.975503485636|-15.768336818434|-15.879263186695|-16.716959556211|-16.773843800877|-17.165381947992|-17.868757609789|-18.31917511563|15.22216766731|15.22216766731|15.22216766731|15.22216766731|15.22216766731|15.22216766731|15.22216766731|15.22216766731|15.22216766731|15.22216766731|15.22216766731|15.22216766731|15.22216766731|15.22216766731|15.17113265746|15.17113265746|15.099592735957|14.618422847154|14.618422847154|14.618422847154|14.618422847154|14.618422847154|14.618422847154|14.618422847154|-19.616286836998|-19.616286836998|-19.616286836998|-19.616286836998|-19.616286836998|-19.616286836998|-19.616286836998|-19.616286836998|-19.616286836998|-19.616286836998|-20.252705642848|-20.252705642848|-20.252705642848|-20.252705642848|-20.252705642848|-20.252705642848|-20.252705642848|-20.252705642848|-20.252705642848|-20.252705642848|-20.252705642848|-20.252705642848||-20.27881101356|-20.27881101356|-20.27881101356|-20.27881101356|-20.27881101356|-20.27881101356|-20.27881101356|-20.27881101356|-20.27881101356|-20.27881101356|-20.27881101356|-20.27881101356|-20.27881101356|-20.27881101356|-20.27881101356|-20.27881101356|-20.27881101356|-20.27881101356|-20.27881101356|-20.27881101356|-20.27881101356|-20.27881101356|-20.27881101356|-20.27881101356|-21.177567945432|-21.293407849152|-21.588787533265|-22.26254111023|-22.262823112489|-22.470976537657|-22.470976537657|-22.470976537657|-22.470976537657|-22.641415565855|-22.641415565855|-22.641415565855|-22.721357509761|-22.721357509761|-22.721357509761|-22.721357509761|-22.721357509761|-22.721357509761|-22.721357509761|-22.721357509761|-22.721357509761|-22.721357509761|-22.721357509761|-22.721357509761|-22.721357509761|-22.721357509761||-22.721357509761|-23.745952788623|-23.87439154655|-24.488212045367|-24.616902704963|-25.681003751499|-26.241670809568|-27.051857112051|-27.86130421618|-27.86130421618|-28.410749287736|-28.410749287736|-28.410749287736|-28.410749287736|-28.410749287736|-28.410749287736|-30.416944763541||-31.678636082749|-31.678636082749|-32.289594977807|-33.263438906616|21.820259232924|21.820259232924|21.820259232924|21.820259232924|21.820259232924|21.820259232924|21.820259232924|21.820259232924|21.820259232924|21.820259232924|21.820259232924|21.820259232924|21.820259232924|21.820259232924|21.176398961197|-40.005125308545|-40.005125308545|-40.005125308545|-41.182144189067|-41.182144189067|-41.182144189067|-41.182144189067|-41.182144189067|-41.182144189067|-41.182144189067|-41.182144189067|-41.182144189067|-41.182144189067|-42.7568260036|-47.400841397807|-47.400841397807|-47.400841397807|-47.400841397807|-47.400841397807|-49.94815738418|-50.4353168479|-50.4353168479|-52.434796650254|-53.537552126076|-56.961169940262|-61.026300145552|-61.859994888306|-61.859994888306|-61.859994888306|-61.859994888306|-61.859994888306|-61.859994888306||-61.859994888306|||||||||||||||||||||||||||||||||||||||
07319|100614|/equities/guanhao|SHANGHAICOMP|4.315595943967|4.315595943967|4.315595943967|4.315595943967|4.315595943967|4.2395511018341|4.1998591265244|4.1998591265244|4.1998591265244|4.1998591265244|4.1998591265244|4.1998591265244|4.1998591265244|4.1998591265244|4.1998591265244|4.1998591265244|4.1998591265244|4.1998591265244|4.1998591265244|4.1998591265244|4.1998591265244|4.1998591265244|4.1998591265244|4.1998591265244|4.1998591265244|4.1998591265244|4.1998591265244|4.1998591265244|4.1998591265244|4.1998591265244|4.1998591265244|4.1998591265244|4.1998591265244|4.1998591265244|3.9309545712518|3.8210604673014|3.7922968606137|3.7922968606137|3.7494452040943|3.7494452040943|3.7494452040943|3.7494452040943|3.542957036599|3.542957036599|3.542957036599|3.542957036599|3.542957036599|3.144396760844|3.077012418915|3.077012418915|3.077012418915|3.077012418915|3.077012418915|3.077012418915|3.077012418915|3.077012418915|3.077012418915||3.077012418915|2.9932407397472|2.9932407397472|2.9932407397472|2.9932407397472|-3.5470237044404|-3.5470237044404|-3.5470237044404|-3.5470237044404|-3.5470237044404|-3.5470237044404|-3.5470237044404|-3.5694708192691|-3.5846669344665|-3.5846669344665|-3.5846669344665|-3.5846669344665|-3.5846669344665|-3.5846669344665|-3.5846669344665|-3.5846669344665|-3.5846669344665|-3.5846669344665|-3.5846669344665|-3.5846669344665|-3.5846669344665|-3.5846669344665|-3.5846669344665|-3.5846669344665|-3.5846669344665|-3.5846669344665|-3.5846669344665||-3.5848006891335|-3.5848006891335|-3.5848006891335|-3.5848006891335|-3.5848006891335|-3.5848006891335|-3.5848006891335|-3.5848006891335|-3.6242229195794|-3.6258032158968|-3.6647812874181|-3.7797569733045|-3.8486188496904|-3.857354332535|-3.8799436552639|-3.8799436552639|-3.9099374328846|-4.0371929077946|-4.0371929077946|-4.0371929077946|-4.0371929077946|-4.0371929077946|-4.0371929077946|-4.0371929077946|-4.1913252968085|-4.3625837452425|-4.4434263051895|-4.5165848402346|-4.5456497567853|-4.6740553001519|-4.7028392928569|-4.7089374072425|-4.7089374072425|-4.7971527451799|-4.9473920259791|-5.0004355679968|-5.2182618126846|3.9146450883934|3.9146450883934|3.9146450883934|3.9146450883934|3.9146450883934|3.7823835353927|3.6232038052961|3.5752263899296|3.4458070988622|3.4058970075147|3.1882190021427|-4.2042114544803|-4.2042114544803||-4.2042114544803|-4.2042114544803|-4.2042114544803|-4.2042114544803|-4.2042114544803|-4.2042114544803|-4.2042114544803|-4.2042114544803|-4.2042114544803|-4.2042114544803|-4.2042114544803|-4.2042114544803|-4.2042114544803|-4.2042114544803|-4.2042114544803|-4.2042114544803|-4.5202349213422||3.7319079489082|3.7319079489082|3.7319079489082|3.7319079489082|3.7319079489082|3.7319079489082|3.7319079489082|3.7319079489082|3.7319079489082|3.7319079489082|3.7319079489082|3.7319079489082|3.7319079489082|3.7319079489082|3.7319079489082|3.7319079489082|3.7319079489082|3.7319079489082|3.7319079489082|3.7319079489082|3.7319079489082|3.7319079489082|3.7319079489082|3.7319079489082|3.7319079489082|3.7319079489082|3.7319079489082|3.7319079489082|3.7319079489082|3.5754532913996|-4.8110370915502|-4.8110370915502|-4.8110370915502|-4.8110370915502|-5.2633744258979|-5.3020827791535|-5.5300922947287|-5.556004296981|-5.556004296981|-5.556004296981|-5.669738458457|-5.669738458457|-5.669738458457|-5.7224873954085|-5.8355412145486|-6.1300460387192|-6.2239399805027|-6.513822199499|-6.6675984750705|-6.6675984750705|-6.6675984750705||-6.6675984750705|-6.6675984750705|-6.6675984750705|-6.6675984750705|-6.6675984750705|-6.6675984750705|-6.6675984750705|-6.6675984750705|-6.6675984750705|-6.6675984750705|-6.6675984750705|-6.6675984750705|-6.6675984750705|-6.6675984750705|-6.6675984750705|-6.6675984750705|-6.6675984750705|-6.6675984750705|-6.8484427543169|-6.9993809165431|-7.1293121379694|-7.4809026234769|-7.4965583741028|-7.9450647234209|-8.2789609298979|-8.344956754079|-8.4943963934211|-8.6559957850011|-8.7616617269021|-8.9512911711249|-8.9986329336856|-8.9986329336856|-8.9986329336856|-8.9986329336856|-8.9986329336856|-9.1062588448761|-9.2286208465627|-9.3984373241202|-9.3984373241202|-9.3984373241202
07320|100796|/equities/dongyangguang|SHANGHAICOMP|7.588690085069|7.588690085069|7.588690085069|7.588690085069|7.588690085069|7.0774335804423|6.853259451173|5.639177118167|4.9020673628326|4.9020673628326|4.9020673628326|4.3839633857404|4.290881055274|4.290881055274|4.2370899978373|-5.2316595476878|-5.2316595476878|-5.2316595476878|-5.3377565407148|-5.3377565407148|-5.3377565407148|-5.4763964043051|-5.4912982098727|-5.4912982098727|-5.4912982098727|-5.562233853845|-5.562233853845|-5.562233853845|-5.562233853845|-5.562233853845|-5.562233853845|-5.562233853845|-5.562233853845|-5.562233853845|-5.562233853845|-5.562233853845|-5.562233853845|-5.6669265169878|-5.8593628559929|-6.0215145387497|-6.0622381676398|-6.0934422503237|-6.0934422503237|-6.2957926780506|-6.2957926780506|-6.4875476394013|-6.7217195601282|-6.7622526392321|-6.7622526392321|-6.7622526392321|-6.7622526392321|-6.97861422267|-7.2373492846494|-7.3303881099494|-7.3800468683576|-7.3800468683576|-7.5467187563949|-7.6941321867895|-7.8634348644386|-7.8634348644386|-7.9349310899997|-7.9349310899997|-7.9349310899997|-7.9349310899997|-7.9349310899997||-7.9349310899997|-7.9349310899997|-7.9349310899997|-7.9349310899997|-7.9349310899997|-7.9349310899997|-7.9349310899997|-7.9349310899997|-8.2088122130792|-8.2542357711174|-8.4713731372995|-8.7059701907019|-9.1349666104693|-9.1566895909295|-9.1566895909295|-9.1566895909295|-9.3879885615227|-9.6649872662091|-9.9583191475895|8.1734453821735|8.1734453821735|8.1734453821735|8.1734453821735|8.1734453821735||8.1734453821735|8.1734453821735|8.1734453821735|8.1734453821735|7.80438387665|7.6120926834129|7.5450383823462|7.5450383823462|7.5450383823462|7.3961539446588|6.7840595708153|-8.2244864687151|-8.2244864687151|-8.2244864687151|-8.4848096529896|-8.4848096529896|-8.4848096529896|-8.7842328725319|-8.9692437921023|-8.9692437921023|-8.9692437921023|-8.9692437921023|-8.9692437921023|-8.9692437921023|-9.1123034325737|-9.1123034325737|-9.1123034325737|-9.1123034325737|-9.2431146135483|-9.4340166240438|-9.5329304383431|-9.5329304383431|-9.5329304383431|-9.6221448763911|7.9238224113536|7.9238224113536|7.9238224113536|7.9238224113536|7.9238224113536|7.9238224113536|7.9238224113536|7.7748022172795|7.7308913440557|7.7147426098771|7.7147426098771|7.3333544426541|-9.0453791690986|-9.0453791690986|-9.0453791690986|-9.0453791690986||-9.0453791690986|-9.0453791690986|-9.0453791690986|-9.0453791690986|-9.0453791690986|-9.0453791690986|-9.277087749499|-9.425097347915|-9.7849352232466|-9.7849352232466|-10.067706226403|-10.123246087153|-10.123246087153|-10.123246087153|-10.123246087153|-10.123246087153|-10.232909120594||-10.232909120594|-10.232909120594|-10.270813343303|-10.270813343303|-10.553681476664|-10.694645810736|-10.937710597942|-10.937710597942|-11.487456086422|8.5391480901282|8.5391480901282|8.5391480901282|8.5391480901282|8.5391480901282|8.5391480901282|8.5391480901282|8.5391480901282|8.1640795570249|8.1640795570249|8.1640795570249|8.1640795570249|8.1640795570249|8.1640795570249|8.1640795570249|8.1640795570249|8.1640795570249|7.29953239821|7.0949634176194|7.0949634176194|7.0949634176194|7.0949634176194|6.7055153958995|6.4136802668263|6.4136802668263|6.4136802668263|6.4136802668263|6.3535335058293|6.1089261896435|6.0173543126967|6.0173543126967|6.0173543126967|6.0173543126967|6.0173543126967|6.0173543126967||||||||||||||||||||||||||||||||||||||||||||||||
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP|-14.349834692646|-14.349834692646|-14.349834692646|-14.349834692646|-14.349834692646|-14.349834692646|-14.349834692646|-14.349834692646|-14.349834692646|-14.349834692646|-14.349834692646|-14.349834692646|-14.349834692646|-14.349834692646|-14.349834692646|-14.349834692646|-14.349834692646|-14.349834692646|-14.349834692646|-14.349834692646|-14.349834692646|-14.349834692646|-14.349834692646|-14.349834692646|-14.349834692646|-14.349834692646|-14.349834692646|-14.349834692646|-14.349834692646|-14.349834692646|-14.349834692646|-14.349834692646|-14.349834692646|-14.349834692646|-14.349834692646|-14.349834692646|-14.349834692646|-14.349834692646|-14.349834692646|-14.349834692646|-14.349834692646|-15.194260928553|12.375072974846|12.375072974846|12.375072974846|12.375072974846|12.375072974846|12.375072974846|12.375072974846|12.375072974846|12.375072974846|12.375072974846|12.375072974846|12.375072974846|12.375072974846|11.994772212424|11.994772212424|11.994772212424|11.994772212424|11.994772212424|11.994772212424|11.994772212424|-15.014538326139|-15.014538326139|-15.014538326139|-15.014538326139|-15.014538326139|-15.014538326139|-15.014538326139|-15.014538326139|-15.014538326139|-15.014538326139|-15.014538326139|-15.014538326139|-15.014538326139|-15.014538326139|-15.014538326139|-15.014538326139|-15.170484136004|-15.170484136004|-15.170484136004|-15.170484136004|-15.170484136004|-15.170484136004|-15.170484136004|-15.170484136004|-15.170484136004|-15.170484136004|-15.170484136004|-15.170484136004||-16.128505645888|-16.128505645888|-16.128505645888|-16.128505645888|-16.128505645888|-16.128505645888|-16.128505645888|-16.128505645888|-16.261672747021|-16.745192434926|-17.005213369417|-17.600793164624|-18.236992299174|14.498528607994|14.498528607994|14.498528607994|14.498528607994|14.498528607994|14.498528607994|14.498528607994|14.498528607994|14.498528607994|14.498528607994|14.498528607994|14.498528607994|14.498528607994|14.498528607994|-20.116456765906|-20.116456765906|-20.116456765906|-20.116456765906|-21.698840480133|17.139741548235|17.139741548235|17.139741548235|17.139741548235|17.139741548235|17.139741548235|17.139741548235|17.040824925828|16.788693891552|16.052968008237|16.052968008237|16.052968008237|14.76829749447|-19.520445516366|-19.520445516366|-19.520445516366|-19.520445516366|-19.520445516366||-19.520445516366|-19.520445516366|-19.520445516366|-19.742710581849|-19.742710581849|-19.790531232035|-19.790531232035|-19.790531232035|-19.790531232035|-19.790531232035|-20.055220841179|-20.055220841179|-20.055220841179|-20.055220841179|-20.16545820679|-20.16545820679|-21.361064809844||-22.724581338476|-22.724581338476|-22.724581338476|-23.767313852918|-25.278681533218|-25.670757471058|-27.167506944839|-27.531674768863|-29.304639395009|18.481027758153|18.481027758153|18.481027758153|18.481027758153|18.481027758153|18.481027758153|18.481027758153|18.481027758153|18.481027758153|16.712809311054|-26.472739051228|-26.472739051228|-26.472739051228|-26.472739051228|-26.472739051228|-26.472739051228|-26.472739051228|-26.472739051228|-27.820820303367|-28.310138364123|-28.310138364123|-28.310138364123|-28.529598072157|-29.341220302698|-31.444688712355|-32.799997329712|-32.799997329712|-32.799997329712|-32.799997329712|-32.799997329712|-32.799997329712|-32.799997329712|-32.799997329712|-32.799997329712|||||||||||||||||||||||||||||||||||||||||||||||||
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP|49.636872224292|49.144893845758|49.144893845758|43.803299171881|41.698516668166|38.612289892407|38.612289892407|35.743354192452|35.743354192452|34.805365098708|34.805365098708|34.805365098708|34.805365098708|34.805365098708|34.805365098708|32.240500888552|30.627711196389|-46.609599021282|-46.609599021282|-46.609599021282|-46.609599021282|-46.609599021282|-46.609599021282|-49.960309032165|33.786452406753|33.786452406753|33.786452406753|33.786452406753|33.786452406753|33.786452406753|33.786452406753|33.786452406753|33.786452406753|33.786452406753|33.786452406753|33.786452406753|33.786452406753|33.786452406753|33.786452406753|33.786452406753|33.786452406753|33.786452406753|29.622605555708|28.592163979405|23.824899500602|22.970194312379|22.970194312379|22.970194312379|22.970194312379|22.970194312379|22.970194312379|22.970194312379|22.970194312379|22.970194312379|22.970194312379|22.970194312379|22.970194312379|22.970194312379|22.970194312379|22.970194312379|22.970194312379|22.970194312379|22.970194312379|22.970194312379|22.970194312379|22.970194312379|22.970194312379|22.970194312379|22.970194312379|22.970194312379|22.970194312379|22.970194312379|22.970194312379|22.970194312379|22.970194312379|22.970194312379|22.970194312379|22.970194312379|22.970194312379|22.970194312379|22.970194312379|22.970194312379|22.970194312379|22.970194312379|22.970194312379|22.970194312379|22.970194312379|22.970194312379|21.707987966853|20.135544570654||20.135544570654|20.135544570654|-30.75203965174|-30.75203965174|-30.75203965174|-30.75203965174|-30.75203965174|-30.75203965174|-31.113923740242|-31.739608870451|-33.448498631522|-35.190448868059|-37.447491436563|-37.447491436563|-39.015274663062|-40.689932976929|-43.125923539497|-46.58819071595|-48.443638132062|-51.43272240741|-53.774726476746|-54.152542315674|-58.684543197632|-60.841883201599|-64.396563529968|-64.396563529968|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP|-7.622228502012|-7.622228502012|-7.622228502012|-7.622228502012|-7.622228502012|-7.622228502012|-7.622228502012|-7.622228502012|-7.622228502012|-7.622228502012|-7.6641429781657|-7.7486948996097|-7.7486948996097|-8.0318834019271|-8.228101377662|-8.228101377662|-8.228101377662|-8.228101377662|-8.228101377662|-8.228101377662|-8.228101377662|-8.228101377662|-8.228101377662|-8.228101377662|-8.228101377662|-8.228101377662|-8.228101377662|-8.228101377662|-8.228101377662|-8.228101377662|-8.228101377662|-8.228101377662|-8.228101377662|-8.228101377662|-8.228101377662|-8.228101377662|-8.228101377662|-8.3967791188381|-8.4353103227772|-8.7064559004215|-8.9605064945649|-9.0905851320899|-9.0905851320899|-9.0905851320899|7.8430092102444|7.8430092102444|7.8430092102444|7.8430092102444|7.8430092102444|7.8430092102444|7.8430092102444|7.8430092102444|7.8430092102444|7.8430092102444|7.8430092102444|7.8430092102444|7.8430092102444|7.8430092102444|7.8430092102444|7.8430092102444|7.8430092102444|7.8430092102444|7.8430092102444|7.8430092102444|7.8430092102444|7.8430092102444|7.8430092102444|7.4384248263479|-8.8566856481913|-8.8566856481913|-8.8566856481913|-8.8566856481913|-8.8566856481913|-8.8566856481913|-8.8566856481913|-8.8566856481913|-8.8566856481913|-8.8566856481913|-8.8566856481913|-8.8566856481913|-8.9541179096916|-8.9541179096916|-8.9541179096916|-9.2732262254003|-9.495763193276|-9.495763193276|-9.495763193276|-9.495763193276|-9.495763193276|-9.495763193276||-9.6683689195023|-9.6683689195023|-9.6683689195023|-9.6683689195023|-9.6683689195023|-9.6683689195023|-9.6683689195023|-9.7247742633142|-10.017209103827|-10.111977050839|-10.210927007527|-10.861743765773|-11.00070680492|-11.00070680492|-11.00070680492|-11.00070680492|-11.00070680492|-11.00070680492|-11.00070680492|-11.00070680492|-11.00070680492|-11.00070680492|-11.00070680492|-11.00070680492|-11.397610387459|-11.545756350242|-11.704411570984|-12.425933273587|8.8510175124685|8.8510175124685|6.3110496088178|5.9086091004812|5.9086091004812|5.9086091004812|5.9086091004812|5.9086091004812|5.9086091004812|5.9086091004812|5.9086091004812|5.9086091004812|5.9086091004812|5.9086091004812|5.9086091004812|5.7298033991349|5.6142766983274|-7.1501152562647|-7.1501152562647|-7.1501152562647|-7.1501152562647|-7.1501152562647||-7.1501152562647|-7.4040389643278|-7.4850379129613|-7.4850379129613|-7.4850379129613|-7.657411988175|-7.7089098935578|-7.7089098935578|-7.7089098935578|-7.7089098935578|-7.7089098935578|-7.7089098935578|-7.7089098935578|-7.7089098935578|-7.7143557990595|-7.7143557990595|-8.0581847258193||-8.1244571018862|-8.1838536145569|-8.1838536145569|-8.3187933632931|-8.463625796327|-8.606125866582|-9.0575435976065|-9.0575435976065|-9.4230638985145|-9.4931097206575|-9.4931097206575|-9.4931097206575|-9.5631419504991|-9.5631419504991|-9.8921527956715|-10.491847843461|-10.65023903773|-11.041081533673|-11.13640169472|-11.13640169472|-11.13640169472|-11.13640169472|-11.13640169472|-11.262101192943|-11.461169400813|-11.461169400813|-11.461169400813|-11.797841459514|-11.878366986204|-11.878366986204|-11.878366986204|-11.878366986204|-12.002891424949|-12.237055279209|-13.019347642742|-14.014694451052|-14.289017219795|-14.289017219795|-14.289017219795|-14.289017219795|-14.289017219795|-14.289017219795|-14.289017219795|-14.318578317709|-14.797853234683|-15.133839313585|-15.133839313585|-15.133839313585|-15.133839313585|-15.133839313585|-15.133839313585|15.163421109431|7.2715310430527|7.2715310430527|7.2715310430527|7.2715310430527|7.2715310430527|7.2715310430527|7.2715310430527|7.2715310430527|7.2715310430527|7.2715310430527|7.2715310430527|7.2715310430527|7.2715310430527|7.2715310430527|7.2715310430527|7.2715310430527|7.2715310430527|7.2715310430527|7.2715310430527|7.2715310430527|7.2715310430527|7.2715310430527|-13.90306353569|-13.90306353569||||||||||||||||
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP|-45.080196508202|-45.080196508202|-45.080196508202|-45.080196508202|-45.080196508202|-45.080196508202|-45.080196508202|-45.351328249809|-48.384254212774|-49.168615071417|-50.263461554979|-50.811068708074|-52.837854365918|-56.332616360555|-59.667905100595|-62.073315661644|-62.073315661644|-62.073315661644|-62.073315661644|-62.073315661644|-62.073315661644|-62.073315661644|-62.073315661644|-62.073315661644|-62.073315661644|-62.073315661644|-62.073315661644|-62.073315661644|-62.073315661644|-62.073315661644|-62.073315661644|-62.073315661644|-62.073315661644|-62.073315661644|-62.073315661644|-62.073315661644|-62.073315661644|-62.073315661644|-64.866461269828|-66.487111353546|-66.487111353546|-67.261001910287|-67.261001910287|-70.413889714433|-71.213008094246|-71.213008094246|-71.213008094246|-71.213008094246|-75.702786525548|-78.807206052395|-78.807206052395|-81.900783426069|62.708833947877|62.708833947877|62.708833947877|62.708833947877|62.708833947877|62.708833947877|62.708833947877|62.708833947877|62.708833947877|62.708833947877|62.708833947877|62.708833947877|62.708833947877|62.708833947877|62.708833947877|62.708833947877|62.408309732078|62.408309732078|62.408309732078|62.408309732078|62.408309732078|62.408309732078|62.408309732078|60.026456393797|-81.590732319949|-81.590732319949|-81.590732319949|-81.590732319949|-81.590732319949|-81.590732319949|-81.590732319949|-81.590732319949|-81.590732319949|-81.590732319949|-81.590732319949|-81.590732319949|-81.590732319949|-81.590732319949||-81.590732319949|-81.590732319949|-81.590732319949|-81.590732319949|-82.048595357601|-83.962393188477|-83.962393188477|-83.962393188477|-83.962393188477|-83.962393188477|-83.962393188477|-83.962393188477|-83.962393188477|-83.962393188477|-83.962393188477|-83.962393188477|-83.962393188477|-83.962393188477|-83.962393188477|-83.962393188477|-83.962393188477|-83.962393188477|-83.962393188477|-83.962393188477|-87.525993347168|-89.059991836548|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|2.6209372116571|2.6209372116571|2.6209372116571|2.5710951901078|2.5710951901078|2.5636178048644|2.5636178048644|2.5636178048644|2.5636178048644|2.5636178048644|2.5636178048644|2.5636178048644|2.5636178048644|2.5636178048644|2.5636178048644|2.5636178048644|2.5636178048644|2.5636178048644|2.5636178048644|2.5636178048644|2.5636178048644|2.5636178048644|2.5636178048644|2.5636178048644|2.5636178048644|2.5636178048644|2.5636178048644|2.5636178048644|2.5636178048644|2.5636178048644|2.555686424418|2.5507627176396|2.5252918321945|-3.1934097666288|-3.1934097666288|-3.1934097666288|-3.1934097666288|-3.2321219729874|-3.3606911287808|-3.4774345674011|-3.4949273310208|-3.5037945422462|-3.5037945422462|-3.5037945422462|-3.5037945422462|-3.5037945422462|-3.5037945422462|-3.5037945422462|-3.5037945422462|-3.5037945422462|-3.5037945422462|-3.5037945422462|-3.555752605436|-3.555752605436|-3.555752605436|-3.555752605436|-3.555752605436|-3.555752605436|-3.555752605436|-3.555752605436|-3.555752605436|-3.555752605436|-3.555752605436|-3.555752605436|-3.555752605436|-3.555752605436|-3.555752605436|-3.555752605436|-3.555752605436|-3.5641694005306|3.0512990316149|3.0512990316149|3.0512990316149|3.0512990316149|3.0512990316149|3.0512990316149|3.0512990316149|3.0512990316149|3.0512990316149|3.0512990316149|3.0512990316149|3.0512990316149|3.0512990316149|3.0512990316149|3.0512990316149|3.0512990316149|3.0512990316149|-3.6225030185651|-3.6225030185651|-3.6225030185651||-3.9144477846303|-3.9166132230082|-3.9166132230082|-3.9166132230082|-3.9166132230082|-3.9166132230082|-3.9166132230082|-3.9166132230082|-3.9355461673371|-3.9355461673371|-3.9355461673371|-4.0394957414857|-4.1159207163023|-4.1159207163023|-4.1745317111986|-4.1745317111986|-4.2083685409776|-4.3292982723704|-4.3957198681425|-4.3957198681425|-4.3957198681425|-4.3957198681425|-4.3957198681425|-4.3957198681425|-4.3957198681425|-4.5713553232166|-4.7109505117174|-4.848833806011|-4.9131486622193|-4.9414284476508|-4.9414284476508|-4.9414284476508|-4.9414284476508|-4.9414284476508|-5.0849205662663|-5.1965784684215|-5.2841157872426|3.6647282971219|3.6647282971219|3.6647282971219|3.6647282971219|3.2130315186001|3.1258840601695|3.1258840601695|3.1258840601695|3.1258840601695|3.1258840601695|2.6909822800703|-3.2373643976231|-3.2373643976231||-3.2373643976231|-3.2373643976231|-3.2373643976231|-3.2373643976231|-3.2373643976231|-3.2373643976231|-3.2373643976231|-3.2373643976231|-3.2373643976231|-3.2373643976231|-3.2373643976231|-3.2373643976231|-3.2373643976231|-3.2373643976231|-3.2373643976231|-3.2373643976231|-3.4448492904261||-3.6250439887298|-3.6250439887298|-3.6250439887298|-3.6250439887298|-3.7311599525094|-3.8007332916923|-3.8166537224102|-3.8166537224102|-3.8166537224102|-3.8166537224102|-3.8166537224102|-3.8166537224102|-3.9279486800618|-4.018831785673|-4.0625909656884|-4.4012121459512|-4.6135690897337|-4.7345212134643|3.9609376639151|3.9609376639151|3.9609376639151|3.9609376639151|3.9609376639151|3.9609376639151|3.9609376639151|3.9609376639151|3.9609376639151|3.9609376639151|3.9609376639151|3.9609376639151|3.8504864871528|3.6271914748665|-4.5398911416207|-4.5398911416207|-4.5398911416207|-4.5398911416207|-4.5398911416207|-4.5398911416207|-4.5398911416207|-4.5398911416207|-4.6104345917342|-4.6249273750117|-4.6654748886748|-4.7521942688275|-4.8641046234025|-5.1445607816791|-5.2045119510332|-5.3000135671473|-5.3577493464761|-5.3577493464761|-5.3577493464761||-5.3577493464761|-5.5226535546697|-5.5226535546697|-5.5357260955613|-5.5494766281025|-5.5494766281025|-5.5538627887188|-5.6442131349111|-5.6442131349111|-5.663014604942|-5.6839053656172|-5.8145437811784|-5.8145437811784|-5.8145437811784|-5.8145437811784|-5.8145437811784|-5.8145437811784|-5.8145437811784|-5.8583818116642|-5.9034342607423|-5.9034342607423|-6.2021494795398|-6.3957216132036|-6.4433335536779|-6.4433335536779|-6.4433335536779|-6.4433335536779|-6.5214815398125|5.5215822945851|5.5215822945851|5.5215822945851|5.5215822945851|5.5215822945851|5.5215822945851|5.5215822945851|5.5215822945851|5.5215822945851|5.5215822945851|5.5215822945851|5.5215822945851
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP|3.3771032463631|-4.4444671521702|-4.4444671521702|-4.5249635257233|-4.7105149204984|-4.8111726739299|-4.8111726739299|-4.8111726739299|-4.9129695868372|-4.9195192209977|-4.9195192209977|-4.9195192209977|-5.1444659356826|-5.4575265650205|-5.4575265650205|-5.4575265650205|-5.4575265650205|-5.4575265650205|-5.4575265650205|-5.4575265650205|-5.4575265650205|-5.4575265650205|-5.5716964673392|-5.6991072442125|-6.2128969062248|-6.7704410143339|5.2365397701323|5.2365397701323|5.2365397701323|5.2365397701323|5.2365397701323|5.2365397701323|5.2365397701323|5.2365397701323|5.2365397701323|5.2365397701323|5.2365397701323|5.2365397701323|5.2365397701323|5.2365397701323|5.2365397701323|5.2365397701323|5.2365397701323|5.2365397701323|5.2365397701323|4.823377663301|4.7754934004907|4.7754934004907|4.7754934004907|4.7754934004907|4.7754934004907|4.7754934004907|4.7754934004907|4.7754934004907|4.7754934004907|4.7754934004907|4.7754934004907|4.7754934004907|4.7754934004907|4.7754934004907|4.7754934004907|4.7754934004907|4.7754934004907|4.7754934004907|4.7754934004907|4.7754934004907|4.7754934004907|4.6677704841963|-5.346302332448|-5.346302332448|-5.346302332448|-5.346302332448|-5.346302332448|-5.346302332448|-5.346302332448|-5.346302332448|-5.346302332448|-5.346302332448|-5.346302332448|-5.346302332448|-5.346302332448|-5.346302332448|-5.346302332448|-5.346302332448|-5.346302332448|-5.346302332448|-5.346302332448|-5.346302332448|-5.346302332448|-5.346302332448||-5.807358881642|-5.807358881642|-5.807358881642|-5.807358881642|-5.807358881642|-5.807358881642|-5.807358881642|-5.807358881642|-5.807358881642|-5.8346718117149|-5.9440795894631|-5.9778655516858|-5.9778655516858|-5.9778655516858|-5.9778655516858|-5.9778655516858|-6.0219871189589|-6.1765659811756|-6.3136744493023|-6.3136744493023|-6.3136744493023|-6.3136744493023|-6.3136744493023|-6.3136744493023|-6.4720316191266|5.3129993402547|5.3129993402547|5.3129993402547|5.3129993402547|5.3129993402547|5.3129993402547|5.3129993402547|5.3129993402547|5.3129993402547|5.3129993402547|5.3129993402547|5.3129993402547|5.3129993402547|5.3129993402547|5.3129993402547|5.3129993402547|5.3129993402547|5.0118135571023|4.5617779757733|4.4989149596296|-5.4489071714717|-5.4489071714717|-5.4489071714717|-5.4489071714717|-5.4489071714717||-5.4489071714717|-5.4489071714717|-5.4489071714717|-5.4489071714717|-5.4489071714717|-5.4489071714717|-5.4489071714717|-5.4489071714717|-5.4489071714717|-5.4489071714717|-5.4489071714717|-5.4489071714717|-5.4489071714717|-5.4489071714717|-5.4489071714717|-5.4489071714717|-6.1066097272588||-6.5352259640283|-6.5352259640283|-6.6614273129113|-6.7937613922366|-6.931594738034|-6.9973005549417|-7.1189599320079|-7.1194838832142|-7.1194838832142|-7.1194838832142|-7.1465128901567|-7.1465128901567|-7.1465128901567|-7.1522063741671|-7.1522063741671|-7.5294070254418|-7.5323448987639|-7.5845910544568|-7.662618036056|-7.662618036056|-7.7829215736129|-7.7962764601948|-7.9015168725387|-7.9513887099575|-8.1274470943158|-8.2228039257996|-8.4227728836263|-8.480924128661|-8.6023481815954|-8.6023481815954|-8.6023481815954|-8.6023481815954|-8.6023481815954|-8.6023481815954|-8.6643061678623|-8.6643061678623|-8.6643061678623|-8.6783223332331|-8.6783223332331|-8.6783223332331|-8.7125994829519|-8.7911192209835|-9.0351674856207|-9.1616488078814|-9.1616488078814|-9.5211614612718|-9.6202798057954|-9.6202798057954|-9.6202798057954|-9.6202798057954|-9.6202798057954||-9.6202798057954|-9.6805061293503|-9.6805061293503|-9.6805061293503|-9.6805061293503|-9.6805061293503|-9.6805061293503|-9.6805061293503|-9.6805061293503|-9.6805061293503|-9.6805061293503|-9.6805061293503|-9.9024023427853|-10.024693901262|-10.088226115863|-10.088226115863|-10.088226115863|-10.089481499637|-10.165497571059|-10.459033628115|-10.474204747554|-10.666049524438|-10.666049524438|-10.918226820773|-11.024254018076|-11.024254018076|-11.031221581839|-11.04882558335|-11.294880639062|-11.585698192369|-11.747093325468|-11.880398835972|-11.921578081682|-11.921578081682|-11.921578081682|-11.921578081682|-11.921578081682|-12.573284582115|-12.916074810002|-12.998793559575
07327|100732|/equities/rongtai|SHANGHAICOMP|-2.0445459557632|-2.0445459557632|-2.0445459557632|-2.0445459557632|-2.0445459557632|-2.0445459557632|-2.0445459557632|-2.0445459557632|-2.0445459557632|-2.0445459557632|-2.0654446960664|-2.0882254177968|-2.1641161965707|-2.198311313802|-2.198311313802|-2.198311313802|-2.198311313802|-2.198311313802|-2.198311313802|-2.198311313802|-2.198311313802|-2.198311313802|-2.2468506526218|-2.4006208988546|-2.6220556003648|-2.7642977616078|-2.7755866152879|-2.7755866152879|-2.7755866152879|-2.7755866152879|-2.7755866152879|-2.7755866152879|-2.7755866152879|-2.7755866152879|-2.7755866152879|-2.7755866152879|-2.7755866152879|-2.7755866152879|-3.045280997713|-3.1676642555754|-3.1676642555754|-3.367890942843|-3.5186746923473|-3.5995688933296|-3.6630621903652|-3.8989814380269|-4.002780368975|-4.0830071905125|-4.0830071905125|-4.0830071905125|-4.0830071905125|-4.2776238497615|-4.5184941089286|-4.6691364354705|-4.6808233732223|-4.8059604029125|-5.0711907032798|-5.0711907032798|-5.0711907032798|-5.0711907032798|-5.0711907032798|-5.0711907032798|-5.0711907032798|-5.3250266979878|-5.4847978696497|-5.6913497034347|-5.9194590545044|-5.9194590545044|-5.9194590545044|3.6203472607581||||||||3.6203472607581|3.6203472607581|3.6203472607581|3.6203472607581|3.6203472607581|3.6203472607581|3.5049232315701|3.5049232315701|3.5049232315701|3.5049232315701|3.5049232315701|3.5049232315701|3.5049232315701||3.5049232315701|3.5049232315701|3.4840118169433|3.3160780800323|3.2467425945045|3.2467425945045|3.178038631629|3.178038631629|3.178038631629|3.178038631629|3.178038631629|3.178038631629|3.178038631629|3.178038631629|3.178038631629|3.178038631629|3.178038631629|3.178038631629|3.178038631629|3.1625887671566|-4.2489083062765|-4.2489083062765|-4.2489083062765|-4.2489083062765|-4.3880694719549|3.3368793190541|3.3368793190541|3.3368793190541|3.3368793190541|3.3368793190541|3.3368793190541|3.3368793190541|3.3368793190541|3.3368793190541|3.3368793190541|3.3368793190541|3.3368793190541|3.3368793190541|3.3368793190541|3.3368793190541|3.3368793190541|3.3368793190541|3.3368793190541|3.3368793190541|3.3368793190541|3.3368793190541|3.1666713755464|-4.3792225272437|-4.3792225272437|-4.3792225272437||-4.3806867236318|-4.5568711353454|-4.5568711353454|-4.7889375472462|-4.7889375472462|-4.7889375472462|-4.7889375472462|-4.7889375472462|-4.7889375472462|-4.7889375472462|-4.7889375472462|-4.7889375472462|-4.7889375472462|-4.7889375472462|-4.7889375472462|-4.7889375472462|-4.9999303314858||-5.2347671962969|-5.2347671962969|-5.2347671962969|-5.3252968498063|-5.3445329881457|-5.3445329881457|-5.3445329881457|-5.3445329881457|-5.3445329881457|-5.3445329881457|-5.3445329881457|-5.3445329881457|-5.3750365814398|-5.3972630854922|-5.6358477932963|-5.9914975279739|-6.2888859768896|-6.2959844558536|-6.5836230817031|-6.5836230817031|-6.6178690019492|-6.6178690019492|-6.6178690019492|-6.6178690019492|-6.6178690019492|-6.6178690019492|-6.6178690019492|-6.6178690019492|-6.6178690019492|-6.6178690019492|-6.6178690019492|-6.6178690019492|-6.7083563234634|-6.7083563234634|-7.0433530889358|-7.0433530889358|-7.0433530889358|-7.0433530889358|-7.0522815120114|-7.0522815120114|-7.0522815120114|-7.0522815120114|-7.0522815120114|-7.2608684579414|-7.4742982166654|-7.7414425498519|-7.7762871502694|-7.7762871502694|-8.008652422037|-8.1685026720787|-8.3237685013731||-8.3237685013731|-8.4237311725021|-8.4237311725021|-8.4237311725021|-8.4237311725021|-8.442654954565|-8.442654954565|-8.442654954565|-8.442654954565|-8.442654954565|-8.442654954565|-8.442654954565|-8.4521278453143|-8.4521278453143|-8.4521278453143|-8.4521278453143|-8.4521278453143|-8.4521278453143|-8.4521278453143|-8.6406974872253|-8.7446640950995|-9.1035156230747|-9.1150175444086|-9.5255748819201|-9.6023436632216|-9.6023436632216|-9.6023436632216|-9.6023436632216|-9.6023436632216|-9.6023436632216|-9.6023436632216|-9.6023436632216|-9.6023436632216|-9.6023436632216|-9.6023436632216|-9.686493035429|-9.7611033610429|-10.246781315177|-10.433646005358|-10.496273087093
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP|6.8458604691823|6.8458604691823|6.8458604691823|6.8458604691823|6.8458604691823|6.8458604691823|6.8458604691823|6.0315111079039|5.7900123241016|-7.4193804334008|-7.4193804334008|-7.4193804334008|-7.4193804334008|-7.4193804334008|-7.4193804334008|-7.4193804334008|-7.4193804334008|-7.4193804334008|-7.4193804334008|-7.4193804334008|-7.4193804334008|-7.4193804334008|-7.4193804334008|-7.4193804334008|-7.4193804334008|-7.4193804334008|-7.4324676809419|-7.4324676809419|-7.4324676809419|-7.4324676809419|-7.4324676809419|-7.4324676809419|-7.4324676809419|-7.4324676809419|-7.4324676809419|-7.4324676809419|-7.4324676809419|-7.8471861744047|-7.9878226121415|-7.9878226121415|-8.062580859236|-8.7527541814666|-8.7527541814666|-9.4263933696593|7.7804014491127|7.7804014491127|7.7804014491127|7.7804014491127|7.7804014491127|7.7804014491127|7.7804014491127|7.7804014491127|7.7804014491127|7.7804014491127|7.7804014491127|7.7804014491127|7.7804014491127|7.7804014491127|7.7804014491127|7.7804014491127|7.7804014491127|7.7804014491127|7.3152916960937|7.3152916960937|7.3152916960937|7.3152916960937|7.3152916960937|7.3152916960937|7.3152916960937|7.3152916960937|7.253101672621|6.6123350879565|-8.8656910354431|-8.8656910354431|-8.8656910354431|-8.8656910354431|-8.8656910354431|-8.8656910354431|-8.8656910354431|-8.8656910354431|-8.8656910354431|-8.8656910354431|-8.8656910354431|-8.8656910354431|-8.8656910354431|-8.8656910354431|-8.8656910354431|-8.8656910354431|-8.8656910354431|-8.8656910354431||-9.1080765118838|-9.1080765118838|-9.1080765118838|-9.1080765118838|-9.1080765118838|-9.1080765118838|-9.1080765118838|-9.1080765118838|-9.2556408368482|-9.342934127531|-9.5322822788091|-9.5322822788091|-9.5322822788091|-9.5819806234407|-9.7649779470285|-9.8988647098365|-10.030960890432|-10.14884529818|-10.415319506973|-10.415319506973|-10.415319506973|-10.415319506973|-10.582021837599|-10.639091058642|-10.639091058642|-10.639091058642|-10.639091058642|-10.639091058642|-10.639091058642|-10.639091058642|-10.639091058642|-10.639091058642|-10.639091058642|-10.639091058642|-10.639091058642|-10.639091058642|-10.639091058642|-10.639091058642|-10.639091058642|-10.639091058642|-10.639091058642|-10.639091058642|-10.639091058642|-10.639091058642|-10.639091058642|-10.639091058642|-10.639091058642|-10.639091058642|-10.639091058642|-10.639091058642||-10.639091058642|-11.59343448841|-11.936594128205|-12.277882390103|-12.298203102837|-12.307970180883|-12.307970180883|-12.307970180883|-12.307970180883|-12.307970180883|-12.307970180883|-12.307970180883|-12.307970180883|-12.307970180883|-12.307970180883|-12.307970180883|-12.307970180883||-12.307970180883|-12.307970180883|||||||||||||||||-12.307970180883|-12.307970180883|-12.307970180883|-12.307970180883|-12.307970180883|-12.307970180883|-12.307970180883|-12.307970180883|-12.307970180883|-13.231633705976|-13.704593547055|-13.739517114711|-13.739517114711|-13.739517114711|-13.907797334539|-13.95310793756|-14.555675939703|-14.738242248429|-14.738242248429|-14.839157691414|-14.952830054871|-14.952830054871|-14.952830054871|-15.07386441009|-15.07386441009|-15.836515424171|-15.898906599061|-16.640695069575|-16.640695069575|-16.640695069575|-16.724374845722|-16.724374845722|-16.724374845722||-16.724374845722|-16.954305254859|-17.001427233032|-17.001427233032|-17.001427233032|-17.073490740109|-17.073490740109|-17.403878292826|-17.779864771926|-18.669849854668|-18.809277302644|-18.824197246655|-19.421315003612|-19.421315003612|-19.421315003612|-19.421315003612|-19.421315003612|-19.421315003612|-20.650349565323|14.456866452204|14.456866452204|14.456866452204|14.456866452204|14.456866452204|14.456866452204|14.456866452204|14.456866452204|14.456866452204|14.456866452204|14.456866452204|14.188739667454|12.175506630421|12.175506630421|||||||
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP|14.041362679859|14.041362679859|14.041362679859|14.041362679859|14.041362679859|14.041362679859|14.041362679859|14.041362679859|14.041362679859|14.041362679859|14.041362679859|14.041362679859|14.041362679859|14.041362679859|14.041362679859|14.041362679859|14.041362679859|14.041362679859|14.041362679859|14.041362679859|14.041362679859|14.041362679859|14.041362679859|13.980523918766|13.980523918766|13.980523918766|13.980523918766|13.877750269161|13.877750269161|13.877750269161|13.877750269161|13.877750269161|13.877750269161|13.877750269161|13.726764732838|13.726764732838|13.726764732838|13.726764732838|13.726764732838|13.726764732838|13.726764732838|13.726764732838|13.726764732838|13.726764732838|13.726764732838|13.726764732838|13.726764732838|13.726764732838|13.726764732838|13.726764732838|13.726764732838|13.726764732838|13.726764732838|13.726764732838|13.726764732838|13.726764732838|13.726764732838|13.726764732838|13.342674204155|13.342674204155|13.314637551092|-17.005614587439|-17.005614587439|-17.005614587439|-17.005614587439|-17.005614587439|-17.005614587439|-17.005614587439|-17.005614587439|-17.005614587439|-17.005614587439|-17.005614587439|-17.005614587439|-17.005614587439|-17.005614587439|-17.005614587439|-17.005614587439|-17.235326586403|-17.235326586403|-17.421823313989|-17.421823313989|-17.638692753357|-18.001325016598|-18.120916981807|-18.386998354079|-18.386998354079|-18.386998354079|-18.386998354079|-18.386998354079|-18.386998354079||-18.386998354079|-18.386998354079|-18.386998354079|-18.386998354079|-18.386998354079|-18.431661275745|-18.431661275745|-18.431661275745|-18.431661275745|-18.431661275745|-18.519068245226|15.287238670793|15.287238670793|15.287238670793|15.287238670793|15.287238670793|15.287238670793|15.287238670793|15.287238670793|15.287238670793|15.287238670793|15.287238670793|15.287238670793|15.287238670793|15.287238670793|15.287238670793|15.287238670793|15.287238670793|15.287238670793|15.287238670793|15.287238670793|15.287238670793|15.287238670793|15.287238670793|15.287238670793|15.287238670793|15.287238670793|15.287238670793|15.287238670793|15.287238670793|15.287238670793|15.287238670793|15.287238670793|15.287238670793|15.287238670793|15.287238670793|15.287238670793|15.287238670793|15.287238670793|15.287238670793||15.287238670793|15.287238670793|15.287238670793|15.287238670793|15.287238670793|15.287238670793|15.287238670793|13.114155214591|-17.159631735343|-17.159631735343|-17.159631735343|-17.159631735343|-17.159631735343|-17.159631735343|-17.159631735343|-17.159631735343|-17.159631735343||-17.159631735343|-17.159631735343|-17.159631735343|-17.159631735343|-17.159631735343|-17.159631735343|-17.159631735343|-17.159631735343|-17.159631735343|-17.159631735343|-17.159631735343|-17.159631735343|-17.159631735343|-17.159631735343|-17.695702188829|-20.754668679083|-20.823521046996|-21.372245264451|-21.530084981134|-21.530084981134|-21.530084981134|-21.530084981134|-21.530084981134|-21.530084981134|-21.530084981134|-21.530084981134|-21.530084981134|-21.530084981134|-21.803809216948|-21.803809216948|-21.803809216948|-21.803809216948|-21.803809216948|-21.803809216948|-22.234389573702|-22.995751043567|-23.266308515612|-23.31358539933|-23.31358539933|-23.31358539933|-23.31358539933|-23.31358539933|-24.020251617101|-24.407539861765|-24.407539861765|-24.717899871498|-25.231794013612|-25.532943343711|-25.91985535461|-25.91985535461|-25.91985535461||-25.91985535461|-25.91985535461|-25.91985535461|-25.91985535461|-25.91985535461|-25.91985535461|-25.91985535461|-25.91985535461|-26.676030316157|-27.578126658117|-28.201092655035|-30.152403759263|-31.312590624781|-32.477877645461|-33.105182023657|-33.105182023657|-34.509327830885|-39.193697865378||||||||||||||-43.202124418562|-43.902457618345|-43.902457618345|-43.902457618345|-44.260923220333|-44.260923220333|-46.250983133793|-46.250983133793|-46.250983133793
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP|-9.0619463973552|-9.0763574797327|-9.0763574797327|-9.0763574797327|-9.0763574797327|-9.0763574797327|-9.0763574797327|-9.0763574797327|-9.0763574797327|-9.0763574797327|-9.0763574797327|-9.0763574797327|-9.2181748768152|-9.5979720376665|-9.8510798108505|-9.9106444928301|-9.9707160363873|-10.007266925099|-10.007266925099|-10.007266925099|-10.007266925099|-10.007266925099|-10.007266925099|-10.04918556558|-10.739650359274|-11.172389258413|-11.443895445539|-11.443895445539|-11.443895445539|-11.443895445539|-11.443895445539|-11.443895445539|-11.443895445539|-11.443895445539|-11.443895445539|-11.443895445539|-11.443895445539|-11.960994731798|-12.042315538845|-12.042315538845|-12.042315538845|-12.042315538845|-12.042315538845|-12.705906135199|-13.235451572866|-13.644391584033|-13.644391584033|-13.644391584033|-13.644391584033|-13.644391584033|-13.662657684347|-14.520730701045|-15.038033819813|-15.365593910899|-15.422881709963|-15.59375790692|-16.295027644838|-16.295027644838|-16.295027644838|-16.295027644838|-16.295027644838|-16.295027644838|-16.295027644838|-16.295027644838|-16.295027644838|-16.295027644838|-16.295027644838|-16.295027644838|-16.295027644838|-16.295027644838|-16.295027644838|-16.295027644838|-16.797379808913|-16.797379808913|-17.220422141299|-17.354316528585|-17.354316528585|-17.354316528585|-17.58646271841|-17.72387372428|-17.72387372428|-17.72387372428|-17.72387372428|-17.72387372428|-17.72387372428|-17.72387372428|-17.72387372428|-17.72387372428|-17.72387372428|-17.72387372428||-20.295414886804|-21.2835992358|-21.2835992358|-21.582592802023|-21.582592802023|-21.662583003778|-21.662583003778|-22.08175885494|-23.232509902401|-23.313160812024|-23.313160812024|-23.868512059984|-25.100568031534|-26.893965111026|-27.849961132748|-28.529401932539|-29.908223852384|-31.928026553512|-32.853917939266|-32.972370117726|-32.972370117726|-32.972370117726|-34.5798549319|-34.992059988522|-37.292289728085|-39.062543862572|-41.379999160767|-41.379999160767|-41.379999160767|-41.379999160767|-41.379999160767||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP|-14.591341667217|-14.893328586945|-14.893328586945|-14.893328586945|-15.299809738142|-15.751455514677|-15.771179337865|-15.771179337865|-16.173532534049|-16.255040124026|-16.255040124026|-16.255040124026|-16.255040124026|-16.262979072283|-16.262979072283|-16.262979072283|-16.262979072283|-16.262979072283|-16.262979072283|-16.262979072283|-16.262979072283|-16.262979072283|-16.262979072283|-16.262979072283|-16.357755124514|-17.653616097177|-18.768462766768|-18.969958426291|-19.368910969587|-19.368910969587|-19.368910969587|-19.368910969587|-19.368910969587|-19.368910969587|-19.368910969587|||-19.368910969587|-20.089900958639|-20.716556747867|16.259118599041|16.259118599041|16.259118599041|16.259118599041|16.259118599041|16.259118599041|16.259118599041|16.259118599041|16.259118599041|16.259118599041|15.982910308952|15.624358021198|15.624358021198|15.624358021198|15.624358021198|15.624358021198|15.624358021198|15.624358021198|15.624358021198|15.624358021198|15.624358021198|15.624358021198|15.50600035298|15.50600035298|15.50600035298|15.50600035298|15.50600035298|15.50600035298|15.50600035298|15.50600035298|15.50600035298|15.50600035298|15.50600035298|15.50600035298|15.50600035298|15.50600035298|15.50600035298|15.50600035298|15.50600035298|15.50600035298|15.50600035298|15.50600035298|15.50600035298|15.50600035298|15.50600035298|-22.003966576072|-22.003966576072|-22.003966576072|-22.003966576072|-22.003966576072||-25.053852353065|18.483816581446|18.483816581446|18.483816581446|18.483816581446|18.483816581446|18.483816581446|18.483816581446|18.483816581446|18.483816581446|18.483816581446|18.483816581446|18.483816581446|18.483816581446|18.483816581446|18.483816581446|18.483816581446|18.483816581446|18.483816581446|17.89757384799|17.020674708509|17.020674708509|17.020674708509|17.020674708509|17.020674708509|17.020674708509|17.020674708509|17.020674708509|17.020674708509|17.020674708509|17.020674708509|17.020674708509|17.020674708509|17.020674708509|17.020674708509|17.020674708509|17.020674708509|17.020674708509|17.020674708509|17.020674708509|17.020674708509|17.020674708509|17.020674708509|17.020674708509|17.020674708509|17.020674708509|17.020674708509|15.669003278043|15.595899879858|15.595899879858||15.595899879858|15.595899879858|15.595899879858|15.595899879858|15.595899879858|13.827983021653|-21.673479556537|-21.673479556537|-21.673479556537|-21.673479556537|-21.673479556537|-21.673479556537|-21.673479556537|-21.673479556537|-21.673479556537|-21.673479556537|-22.634421348016||-23.787557725065|-23.787557725065|-23.787557725065|-23.787557725065|-23.787557725065|-23.787557725065|-23.787557725065|-23.787557725065|-24.92664933641|-26.650245088551|-27.17924053825|-27.223757666096|-27.432349860387|-27.538324130594|-27.654014015857|-27.654014015857|-27.654014015857|-27.654014015857|-27.654014015857|-27.654014015857|-27.654014015857|-27.654014015857|-27.654014015857|-27.654014015857|-27.654014015857|-27.654014015857|-27.654014015857|-27.654014015857|-27.944375039442|-27.944375039442|-27.944375039442|-27.944375039442|-28.537115204449|-28.908017913628|-31.131639259975|-33.729315830514|-35.49260507827|-35.659231530357|-35.659231530357|-36.707031404443|||-36.707031404443|-37.574621898622|-37.574621898622|-37.574621898622|-37.574621898622|-38.729736256037|-41.285588926114|-42.703656084049|-46.345047613767|46.888628804256|-32.982457687664|-32.982457687664|-32.982457687664|-32.982457687664|-32.982457687664|-32.982457687664|-32.982457687664|-33.236174426927|-34.415475035656|-34.953699695786|-35.949686487207|-39.884006667677|-41.213519918194|-42.612524627834|-43.314630277077|-43.314630277077|-43.314630277077|-43.455026157608|-46.539030401696|-51.571712644883|-54.496062234583|-58.487968925571|-58.53963153002|-63.332867909772|42.457400028457|42.457400028457|42.457400028457|33.765579745228|32.768480684116|32.768480684116|32.768480684116|30.318712872217|27.875333008727|27.875333008727|27.875333008727|27.875333008727|27.875333008727|27.875333008727|27.875333008727|27.875333008727
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP|5.0345725790711|5.0345725790711|5.0345725790711|5.0345725790711|5.0345725790711|5.0345725790711|5.0345725790711|5.0345725790711|4.8397631374763|4.8397631374763|4.8397631374763|4.8397631374763|4.8397631374763|4.8397631374763|4.8397631374763|4.8397631374763|4.8397631374763|4.8397631374763|4.8397631374763|4.8397631374763|4.8397631374763|4.8397631374763|4.8397631374763|4.8397631374763|4.8397631374763|4.8397631374763|4.8397631374763|4.8397631374763|4.8397631374763|4.8397631374763|4.8397631374763|4.8397631374763|4.8397631374763|4.8397631374763|-6.2440368836477|-6.2440368836477|-6.2440368836477|-6.2440368836477|-6.2440368836477|-6.2440368836477|-6.2440368836477|4.9388301851148|4.9388301851148|4.9388301851148|4.9388301851148|4.9388301851148|4.9388301851148|4.9388301851148|4.9388301851148|4.9388301851148|4.9388301851148|4.9388301851148|4.9388301851148|4.9388301851148|4.9388301851148|4.9388301851148|4.9388301851148|4.9388301851148|4.8547193295641|4.8547193295641|4.8547193295641|4.8547193295641|4.8547193295641|4.8547193295641|4.8547193295641|4.8547193295641|4.8547193295641|4.8547193295641|4.4560361181016|4.3745639626975|-5.4529185313043|-5.4529185313043|-5.4529185313043|-5.4529185313043|-5.4529185313043|-5.4529185313043|-5.4529185313043|-5.4529185313043|-5.4529185313043|-5.4529185313043|-5.4529185313043|-5.4529185313043|-5.4529185313043|-5.4529185313043|-5.4529185313043|-5.4529185313043|-5.4529185313043|-5.4529185313043|-5.4529185313043|-5.4529185313043||-6.1171315795909|-6.3012214906873|-6.3012214906873|-6.3012214906873|-6.3012214906873|-6.3012214906873|-6.3012214906873|-6.3184201990964|-6.3704660772617|-6.4352307701473|-6.4352307701473|-6.6780336327425|-6.8178718452523|-6.8178718452523|-6.8178718452523|-6.8178718452523|-6.8178718452523|-6.8178718452523|-6.8178718452523|-6.8178718452523|-6.8178718452523|-6.8178718452523|-6.8854230898484|-6.8854230898484|-7.2413427849461|-7.5889448448999|-7.5889448448999|-7.5889448448999|-7.5889448448999|-7.5889448448999|-7.7206529825907|-7.8146138687908|-9.390125011954|-9.3940280008683|-9.6140504914019|-9.6140504914019|7.6511854491405|7.6511854491405|7.6511854491405|7.6511854491405|7.6511854491405|7.6511854491405|7.6511854491405|7.0817533228344|-9.2971662734849|-9.2971662734849|-9.2971662734849|-9.2971662734849|-9.2971662734849|-9.2971662734849||-9.2971662734849|-9.7666942188895|-9.7666942188895|-9.9514859064592|-9.9536349358573|-10.41237145689|-10.569300824038|-10.813509285043|-11.009850885681|-11.051024439392|-11.717136597998|-11.717136597998|-11.861792779928|-11.861792779928|-11.861792779928|-11.861792779928|-12.341674196462||-12.733724008053|-12.733724008053|-12.955390524532|-12.955390524532|-13.490909920429|-14.002201356595|-14.815540355781|-15.132743034472|-16.054237270477|-16.367310918558|-16.367310918558|-16.556139006867|-16.593725167661|-16.787867982022|-17.201995168386|-18.295054719107|-18.295054719107|-18.29539523623|-18.29539523623|-18.29539523623|-18.29539523623|-18.29539523623|-18.390951427302|-18.390951427302|-18.390951427302|-18.390951427302|-18.390951427302|-18.390951427302|||-18.390951427302|-18.657009107627|-18.823660195709|-19.64692307936|-21.817054308418|-21.817054308418|-21.817054308418|-21.817054308418|-22.770933403973|-23.109240112506|-23.109240112506|-23.109240112506|-23.109240112506|-24.324948639563|-25.711450412198|-28.550817147807|-30.397732778739|-31.640337992985|-33.077358724098|-34.650014877319|-34.650014877319||-34.650014877319|-34.650014877319|-34.650014877319|||||||||||||||||||||||||||||||||||||
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP|25.742710644287|25.742710644287|25.742710644287|25.742710644287|25.742710644287|25.742710644287|25.742710644287|25.742710644287|25.742710644287|25.742710644287|25.742710644287|23.994395610416|23.994395610416|23.994395610416|23.994395610416|23.994395610416|23.994395610416|22.633772713966|21.545483424757|-30.173191897504|-30.173191897504|-30.173191897504|-30.173191897504|-30.173191897504|-30.173191897504|-30.173191897504|-30.173191897504|-30.173191897504|-30.173191897504|-30.173191897504|-31.123817793666|-31.123817793666|-33.135352099536|22.568605738253|22.568605738253|22.568605738253|22.568605738253|22.568605738253|22.568605738253|22.568605738253|22.568605738253|22.568605738253|22.568605738253|22.568605738253|22.568605738253|22.568605738253|22.568605738253|22.568605738253|22.299561532968|21.561179197092|20.670755108484|18.359450515269|18.359450515269|18.072976287104|18.072976287104|18.072976287104|18.072976287104|18.072976287104|18.072976287104|18.072976287104|17.432751743768|15.728613209696|-22.844397201415|-22.844397201415|-22.844397201415|-22.844397201415|-22.844397201415|-22.844397201415|-22.844397201415|-22.844397201415|-22.844397201415|-22.844397201415|-22.844397201415|-22.844397201415|-22.844397201415|-22.844397201415|-22.844397201415|-22.844397201415|-23.920998297661|-24.699442027376|-25.276408446627|-25.276408446627|-26.286564788109|-27.423406451814|18.625388012487|18.625388012487|18.625388012487|18.625388012487|18.625388012487|18.625388012487||18.625388012487|18.625388012487|18.625388012487|15.992653063225|-20.627830423281|-20.627830423281|-20.627830423281|-20.627830423281|-20.627830423281|-20.627830423281|-20.627830423281|-20.627830423281|-20.627830423281|-20.986479191167|-21.117396272421|-21.117396272421|-21.117396272421|-21.117396272421|-21.117396272421|-21.117396272421|-21.117396272421|-21.117396272421|-21.117396272421|-21.117396272421|-22.080440906683|-23.166044769463|-23.83504926913|-24.523521096301|-24.523521096301|-24.523521096301|-24.523521096301|-24.523521096301|-24.523521096301|-24.523521096301|-24.523521096301|-24.523521096301|-26.100579534186|-26.593977171197|-27.606084830247|-28.861441799648|-28.861441799648|-28.861441799648|-28.861441799648|-28.861441799648|-28.861441799648|-28.861441799648|-28.861441799648|-28.861441799648|-28.861441799648|-28.861441799648||-29.206045782839|-30.753384550716|-31.242638894921|-31.242638894921|-31.242638894921|-32.648997705667|-32.648997705667|-32.648997705667|-33.159380380863|-33.159380380863|-36.007088176138|-36.096575824333|-36.096575824333|-36.096575824333|-36.096575824333|-36.998417315563|-39.337129630072||-39.845143783338|-41.70738229514|-44.800780799664|-44.800780799664|-47.734756393208|28.646347343903|28.646347343903|28.646347343903|28.646347343903|28.646347343903|28.646347343903|28.646347343903|28.646347343903|28.646347343903|28.646347343903|28.646347343903|28.646347343903|28.233269317627|28.233269317627|26.150300140381|-46.155000686646|-46.155000686646||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07334|102090|/equities/guanghui-energ|SHANGHAICOMP|6.3265032562931|6.3265032562931|6.3265032562931|6.3265032562931|6.3265032562931|6.3265032562931|5.4877812369355|4.5669793269909|3.8866436373168|3.4746040912661|3.452337752028|3.2770419896131|2.8694911732149|2.7686079962501|2.7686079962501|2.7686079962501|2.7686079962501|2.7686079962501|2.7686079962501|2.7506754380077|2.6703855841784|2.6703855841784|2.6703855841784|2.6703855841784|2.5565441108692|2.5565441108692|2.5565441108692|2.5565441108692|2.5565441108692|2.5565441108692|2.5565441108692|2.5565441108692|2.3911601809382|-2.9848831628921|-2.9848831628921|-2.9848831628921|-2.9848831628921|-3.0351027308132|-3.0351027308132|-3.1945586136342|2.6744165210106|2.6744165210106|2.6744165210106|2.6744165210106|2.6744165210106|2.6744165210106|2.6744165210106|2.6744165210106|2.6744165210106|2.6744165210106|2.6744165210106|2.6744165210106|2.6744165210106|2.5449070696674|2.5280414665789|2.5280414665789|2.5280414665789|2.5243923038557|2.5243923038557|2.5243923038557|2.5243923038557|2.5243923038557|2.5243923038557|2.5243923038557|2.42641183572|2.42641183572|2.42641183572|2.42641183572|-2.8956181645583|-2.8956181645583|-2.8956181645583|-2.8956181645583|-2.8956181645583|-2.8956181645583|-2.8956181645583|-2.8956181645583|-2.933464633115|-2.9344051929402|-3.0221168434275|-3.0962410409862|-3.1291863765754|-3.1291863765754|-3.1713181299674|-3.2681311416083|-3.3220764924393|-3.3220764924393|-3.3220764924393|-3.3220764924393|-3.3220764924393|-3.3220764924393||-3.5989749030527|-3.5989749030527|-3.5989749030527|-3.5989749030527|-3.5989749030527|-3.5989749030527|-3.5989749030527|-3.5989749030527|-3.5989749030527|-3.5989749030527|-3.6466387726926|-3.6878256152764|-3.6878256152764|-3.7539241495303|-3.7539241495303|-3.7539241495303|-3.7554711172506|-3.8055955408213|-3.8055955408213|-3.8055955408213|-3.8055955408213|-3.8055955408213|-3.8055955408213|-3.8055955408213|-3.8184396556349|-3.9727105488745|-4.0335673215619|-4.1050747900794|-4.1339720255346|-4.2277024119817|-4.2277024119817|-4.2277024119817|-4.2277024119817|-4.3635583022924|-4.4845091082091|-4.5105656625424|3.6915752193214|3.6915752193214|3.6915752193214|3.6915752193214|3.6915752193214|-4.5001094883446|-4.5001094883446|-4.5001094883446|-4.5001094883446|-4.5001094883446|-4.5001094883446|-4.5001094883446|-4.5001094883446|-4.5001094883446||-4.5001094883446|-4.627344006274|-4.6552522641611|-4.6552522641611|-4.6552522641611|-4.7697248439206|-4.9902497508144|-5.1335251605526|-5.1335251605526|-5.1335251605526|-5.298665266022|4.1388811146858|4.1388811146858|4.1388811146858|4.1388811146858|4.1388811146858|4.1388811146858||4.1388811146858|3.7334535721351|3.7334535721351|3.7334535721351|3.7334535721351|3.7334535721351|3.7334535721351|3.7334535721351|3.7334535721351|3.7334535721351|-4.6036906725271|-4.6036906725271|-4.6036906725271|-4.6036906725271|-4.6036906725271|-4.6927603573408|-4.6927603573408|-4.6927603573408|-4.6927603573408|-4.6927603573408|-4.6927603573408|-4.6927603573408|-4.6927603573408|-4.6927603573408|-4.6927603573408|||-4.6927603573408|-4.8640871661618|-4.8640871661618|-4.8640871661618|-4.8640871661618|-4.8640871661618|-5.0787746793379|3.964474190084|3.964474190084|3.964474190084|3.964474190084|3.964474190084|3.964474190084|3.964474190084|3.8849144227317|3.8849144227317|-4.2162885678397|-4.2162885678397|-4.2162885678397|-4.2162885678397|-4.2162885678397|-4.2162885678397|-4.2162885678397|-4.2258006202569||-4.2258006202569|-4.2641709211414|-4.2641709211414|-4.2641709211414|-4.2641709211414|-4.2641709211414|-4.2641709211414|-4.2641709211414|-4.2641709211414|-4.2641709211414|-4.2641709211414|-4.2641709211414|-4.2641709211414|-4.2641709211414|-4.2713475672484|-4.2713475672484|-4.3234767538722|-4.3234767538722|-4.3234767538722|-4.3234767538722|-4.3234767538722|3.797549830882|3.797549830882|3.797549830882|3.797549830882|3.797549830882|3.797549830882|3.797549830882|3.797549830882|3.797549830882|3.797549830882|3.797549830882|3.797549830882|3.797549830882|3.797549830882|3.797549830882|3.797549830882|3.797549830882|3.797549830882|3.797549830882
07335|100743|/equities/xingye-resourc|SHANGHAICOMP|3.5421093075057|3.5421093075057|3.5421093075057|3.5421093075057|3.5421093075057|3.5421093075057|3.5421093075057|-4.1636640545818|-4.1636640545818|-4.1636640545818|-4.1636640545818|-4.1636640545818|-4.2574045125083|-4.4210048719066|-4.5266721959266|-4.5901912313207|-4.6018792635317|-4.6676438126426|-4.7501596381776|-5.0605225160477|-5.0605225160477|-5.0605225160477|-5.0605225160477|-5.0605225160477|-5.0605225160477|-5.0605225160477|-5.0605225160477|-5.0605225160477|-5.0605225160477|-5.0605225160477|-5.0605225160477|-5.0605225160477|-5.0605225160477|-5.0605225160477|-5.0605225160477|-5.0605225160477|-5.0605225160477|-5.0605225160477|-5.1494692514072|-5.3732993282356|-5.4181102025816|-5.6145670401066|-5.6211541940487|-5.6211541940487|-5.6211541940487|-5.6211541940487|-5.6211541940487|-5.6211541940487|-5.6740603766746|-5.7485928783087|-5.7485928783087|-5.9003265871181|-5.9003265871181|-5.9003265871181|-5.9003265871181|-5.9003265871181|-5.9003265871181|-5.9003265871181|-5.9003265871181|-5.9003265871181|-5.9003265871181|-5.9003265871181|-5.9003265871181|-5.9003265871181|-5.9003265871181|-5.9003265871181|-5.9003265871181|-5.9003265871181|-5.9003265871181|-5.9003265871181|-5.9786962153264|-6.0352178813957|-6.0631703655836|-6.0631703655836|-6.4107448305153|4.7318051790647|4.7318051790647|4.7318051790647|4.7318051790647|4.7318051790647|4.7318051790647|4.7318051790647|4.7318051790647|4.7318051790647|4.7318051790647|4.7318051790647|4.7318051790647|4.7318051790647|4.7318051790647|4.7318051790647||4.7318051790647|4.7318051790647|4.7318051790647|4.7318051790647|4.7318051790647|4.7318051790647|4.7318051790647|4.7318051790647|4.7318051790647|4.7318051790647|4.7318051790647|4.7318051790647|4.7318051790647|4.7318051790647|4.7318051790647|4.7318051790647|4.647005767232|-5.4870535207271|-5.4870535207271|-5.4870535207271|-5.4870535207271|-5.4870535207271|-5.4870535207271|-5.4870535207271|-5.4870535207271|-5.4870535207271|-5.4870535207271|-5.4870535207271|-5.5183927298121|-5.6232140594646|-5.6724600851453|-5.6749557720198|-5.705598017285|4.4738551096825|4.4738551096825|4.4738551096825|4.4738551096825|4.4738551096825|4.4738551096825|4.4738551096825|4.4738551096825|4.4738551096825|4.4337280543544|4.2341426248791|4.2279360421766|4.0371694580718|4.0371694580718|4.0371694580718|4.0371694580718|4.0371694580718||4.0371694580718|4.0371694580718|4.0371694580718|4.0371694580718|4.0371694580718|4.0371694580718|4.0371694580718|4.0371694580718|4.0371694580718|4.0371694580718|4.0371694580718|4.0371694580718|4.0371694580718|4.0371694580718|4.0371694580718|4.0371694580718|4.0371694580718||4.0371694580718|-4.6283708452683|-4.6283708452683|-4.7087453073375|-4.721104047313|-4.721104047313|-4.721104047313|-4.721104047313|-4.721104047313|-4.721104047313|-4.721104047313|-4.7328933848437|-4.823770471579|-4.9164115942918|-5.0482348642308|-5.4424832354605|-5.6833149338895|-5.7364607547316|-6.0384608027625|-6.0384608027625|-6.0384608027625|-6.0384608027625|-6.0384608027625|-6.0384608027625|-6.0424734833883|-6.0424734833883|-6.0424734833883|-6.0424734833883|-6.0424734833883|-6.0424734833883|-6.0424734833883|-6.0424734833883|-6.0424734833883|-6.0424734833883|-6.0424734833883|-6.0424734833883|-6.0424734833883|-6.0898897053511|-6.0898897053511|-6.0898897053511|-6.2887660001948|-6.4605340135577|-6.6347195453647|-6.9111964776784|-6.9695829367935|-7.5214497150121|-7.5214497150121|-7.5214497150121|-7.5214497150121|-7.5214497150121|-7.5214497150121||-7.5214497150121|-7.5214497150121|-7.5214497150121|-7.5214497150121|-7.5214497150121|-7.5214497150121|-7.5214497150121|-7.5214497150121|-7.5214497150121|-7.5983784796063||||||-7.7623705203074|-7.810229625386|-7.8112526360287|-8.2100645373412|-8.5284723518235|-8.7087901695947|-9.1083565563308|-9.1083565563308|-9.4603163141102|7.3399356933581|7.3399356933581|7.3399356933581|7.3399356933581|6.9400640960255|6.8101042371899|6.5356575712657|-7.9641906125554|-7.9641906125554|-7.9641906125554|-7.9641906125554|-7.9641906125554|-7.9641906125554|-7.9641906125554|-7.9641906125554|-7.9641906125554
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|2.0646144163354|2.0646144163354|2.0646144163354|2.0646144163354|2.0646144163354|2.0646144163354|2.0201272182711|1.90569682177|-2.1477978726774|-2.1477978726774|-2.1477978726774|-2.1477978726774|-2.2253308782478|2.0436642385482|2.0436642385482|2.0436642385482|2.0436642385482|2.0436642385482|2.0436642385482|2.0436642385482|2.0436642385482|2.0436642385482|2.0436642385482|2.0436642385482|2.0436642385482|2.0436642385482|2.0436642385482|2.0436642385482|2.0396269137064|-2.254840963826|-2.254840963826|-2.254840963826|-2.254840963826|-2.254840963826|-2.254840963826|-2.254840963826|-2.254840963826|-2.2948232820138|-2.3848037113199|-2.4581152321508|2.1822626482686|2.1822626482686|2.1822626482686|2.1822626482686|2.1822626482686|2.1822626482686|2.1822626482686|2.1822626482686|2.1822626482686|2.1822626482686|2.1822626482686|2.1822626482686|2.1822626482686|2.1822626482686|2.1822626482686|2.1822626482686|2.1822626482686|2.1822626482686|2.1822626482686|2.1822626482686|2.1822626482686|2.1822626482686|2.1822626482686|-2.5176597259234|-2.5176597259234|-2.5176597259234|-2.5176597259234|-2.5176597259234|-2.5176597259234|-2.5176597259234|-2.5176597259234|-2.5176597259234|-2.5176597259234|-2.5176597259234|-2.5829552171176|-2.6566168729404|-2.6923520900518|-2.6992802595331|-2.7369779850855|-2.7771976817333|-2.8016019751362|-2.8016019751362|-2.8506687802002|-2.9435207492692|-2.9676108404711|-2.9676108404711|-2.9676108404711|-2.9676108404711|-2.9676108404711|-2.9676108404711||-3.2695675078051|-3.2713042882092|-3.2713042882092|-3.2713042882092|-3.2713042882092|-3.2713042882092|-3.2713042882092|-3.2713042882092|-3.2896349669248|-3.2896349669248|-3.3523721563319|-3.4216818200317|-3.4216818200317|-3.4216818200317|-3.4216818200317|-3.4216818200317|-3.4223916465864|-3.4223916465864|-3.4223916465864|-3.4223916465864|-3.4223916465864|-3.4223916465864|-3.4223916465864|-3.4223916465864|-3.4837686016411|-3.5642822586277|-3.5642822586277|-3.5992025095863|-3.670224979922|-3.6806264088791|-3.6806264088791|-3.6806264088791|-3.6806264088791|-3.6806264088791|-3.7195847880224|-3.7323164025258|-3.8314626790098|-3.9260697339433|3.2778912344733|3.2778912344733|3.2778912344733|3.2778912344733|3.2778912344733|3.2778912344733|3.2778912344733|3.2778912344733|3.2778912344733|3.172101488727|-3.7386920453686|-3.7386920453686||-3.7386920453686|-3.7386920453686|-3.7386920453686|-3.7386920453686|-3.7386920453686|-3.7386920453686|-3.7468800281572|-3.7742578735884|-3.7742578735884|-3.7742578735884|-3.7742578735884|-3.7742578735884|-3.7742578735884|-3.7742578735884|-3.7742578735884|-3.7742578735884|-4.025286395344||-4.1348647051345|-4.1348647051345|-4.1348647051345|-4.3170719073096|-4.4995243997352|-4.586693919475|-4.7496597245613|-4.7673997829666|-4.8585529625516|-4.8585529625516|-4.8585529625516|-4.8585529625516|-4.8585529625516|-4.9278365572405|-4.9631518213961|-5.1812798280422|-5.1830888874999|-5.2115991038484|-5.2115991038484|-5.2115991038484|-5.2115991038484|-5.2115991038484|-5.2115991038484|-5.2115991038484|-5.3612210929838|-5.4202457468209|-5.4976863323239|-5.4976863323239|-5.4976863323239|-5.4976863323239|-5.4976863323239|-5.4976863323239|-5.4976863323239|-5.7291461459076|4.6988073779636|4.6988073779636|4.6988073779636|4.6988073779636|4.6988073779636|4.4703412799365|4.4192681608737|4.3716340756775|4.3716340756775|4.3716340756775|4.3716340756775|4.3716340756775|4.3716340756775|4.3716340756775|4.3716340756775|4.3716340756775|4.3716340756775||4.3716340756775|4.3716340756775|4.3716340756775|4.3716340756775|4.3716340756775|4.3716340756775|4.3716340756775|-5.2166571741241|-5.2166571741241|-5.2166571741241|-5.2166571741241|-5.2166571741241|-5.2501746421543|-5.2614931361109|-5.2614931361109|-5.2614931361109|-5.2614931361109|-5.2614931361109|-5.2749923088186|-5.3716579386518|-5.4451758275348|-5.6268617985334|4.6866844436151|4.6866844436151|4.6866844436151|4.5781255671222|4.5781255671222|4.5781255671222|4.5781255671222|4.5781255671222|4.5781255671222|4.5781255671222|4.5781255671222|4.5781255671222|4.5781255671222|4.5472577313771|4.5472577313771|4.5472577313771|4.4663972832748|4.363774879993
07337|101142|/equities/fenglin-wood|SHANGHAICOMP|3.026247106782|3.026247106782|3.026247106782|3.026247106782|3.026247106782|3.026247106782|3.026247106782|3.026247106782|3.026247106782|3.026247106782|3.026247106782|3.026247106782|3.026247106782|3.026247106782|3.026247106782|3.026247106782|3.026247106782|3.026247106782|3.026247106782|3.026247106782|3.026247106782|2.6402533510931|2.6402533510931|2.6402533510931|2.6402533510931|2.6402533510931|2.6402533510931|2.6402533510931|2.6402533510931|2.6402533510931|2.6402533510931|2.6402533510931|2.5365754482033|2.5365754482033|2.5365754482033|2.5267504185308|2.5090046546469|2.5090046546469|2.5090046546469|2.5090046546469|2.5090046546469|2.5090046546469|2.5090046546469|2.5090046546469|2.5090046546469|2.5090046546469|2.5090046546469|2.5090046546469|2.5077828457632|2.5043197776847|2.5043197776847|2.5043197776847|2.5043197776847|2.5043197776847|2.5043197776847|2.5043197776847|2.5043197776847|2.5043197776847|2.5043197776847|2.5043197776847|2.5043197776847|2.5043197776847|2.4297995993355|2.4036662787043|2.3912959065529|2.3008844550553|2.2904272008939|2.2528330910945|2.2528330910945|2.2528330910945|2.2528330910945|2.2528330910945|2.2528330910945|2.2528330910945|2.2528330910945|2.2528330910945|2.2528330910945|2.2528330910945|2.2528330910945|2.2528330910945|2.2528330910945|2.2528330910945|2.2528330910945|2.2528330910945|2.2528330910945|2.2253700217432|-2.8642133929574|-2.8642133929574|-2.8642133929574|-2.8642133929574||-3.1010192245944|-3.1010192245944|-3.1010192245944|-3.1010192245944|-3.1010192245944|-3.1010192245944|-3.1010192245944|-3.1144658294765|-3.1234146772893|-3.1234146772893|-3.1304607853925|-3.2510675838298|-3.3012238712858|-3.3012238712858|-3.3012238712858|-3.3012238712858|-3.3024709325975|-3.3189993310824|-3.3189993310824|-3.3189993310824|-3.3189993310824|-3.3189993310824|-3.3189993310824|-3.3189993310824|-3.4122213576519|-3.5341348222321|-3.5807054894308|-3.5846726118569|-3.5868585174884|-3.6698428994644|-3.7133850881576|-3.7133850881576|-3.7133850881576|-3.7632058007981|-3.8796729890799|-3.9051921862469|3.140225749864|3.140225749864|3.140225749864|3.140225749864|3.140225749864|3.140225749864|3.0385840266433|2.9294248649474|2.9294248649474|-3.4952990645847|-3.4952990645847|-3.4952990645847|-3.4952990645847|-3.4952990645847||-3.4952990645847|-3.4952990645847|-3.4952990645847|-3.4952990645847|-3.4952990645847|-3.4952990645847|-3.4952990645847|-3.4952990645847|-3.4952990645847|-3.4952990645847|-3.4952990645847|-3.4952990645847|-3.4952990645847|-3.4952990645847|-3.4952990645847|-3.5369989998562|-3.7805543748784||-3.9357462302461|-3.9357462302461|-3.9830513944907|-4.1389460420921|-4.3160512288759|-4.3380949222433|-4.3380949222433|-4.3380949222433|-4.4017351046909|-4.4017351046909|-4.4017351046909|-4.4017351046909|-4.4017351046909|-4.4017351046909|-4.4285944717581|-4.7062161120502|-4.873573664463|-4.8960978627953|-4.8960978627953|-4.8960978627953|-4.8960978627953|-4.8960978627953|-4.9656642941141|-5.1451824536482|-5.2446470117745|-5.2929595694347|-5.2929595694347|-5.4677085238452|-5.4677085238452|-5.4677085238452|-5.4830093999434|-5.5146700474854|-5.5146700474854|-5.5146700474854|4.4964260678157|4.4964260678157|4.4964260678157|4.4964260678157|4.4964260678157|4.4964260678157|4.4964260678157|4.4964260678157|4.4964260678157|4.4964260678157|4.4964260678157|4.4964260678157|4.4964260678157|4.4964260678157|4.4964260678157|-5.6684636361723|-5.6684636361723||-5.6684636361723|-5.6684636361723|-5.6684636361723|-5.6684636361723|-5.6684636361723|-5.6684636361723|-5.6684636361723|-5.6684636361723|-5.6684636361723|-5.6684636361723|-5.6684636361723|-5.6684636361723|-5.6684636361723|-5.6684636361723|-5.7544037774012|-5.9410043507599|-5.9413016511805|-5.9413016511805|-6.1036688435747|-6.1600404257677|-6.1600404257677|4.8151377681136|4.8151377681136|4.8151377681136|4.8151377681136|4.8151377681136|4.8151377681136||4.8151377681136|4.6590417229731|4.5998573752853|4.5998573752853|4.5998573752853|4.5998573752853|4.535952697486|4.2649474257566|3.9651374989848|3.9651374989848|3.9651374989848|3.9651374989848
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|3.6505106920148|3.6505106920148|3.6505106920148|3.5703845046363|3.5703845046363|3.1707973107587|3.0883357142354|3.0883357142354|3.0883357142354|3.0883357142354|3.0883357142354|3.0883357142354|3.0883357142354|3.0883357142354|3.0883357142354|3.0883357142354|3.0883357142354|3.0883357142354|3.0883357142354|3.0883357142354|3.0883357142354|3.0883357142354|3.0883357142354|3.0883357142354|3.0883357142354|3.0883357142354|3.0883357142354|3.0883357142354|3.0657436952487|2.9711966631032|2.9312099200238|2.9312099200238|2.9273551839761|2.9273551839761|2.9273551839761|2.9273551839761|2.9273551839761|2.9273551839761|2.9273551839761|2.9273551839761|2.9273551839761|2.9273551839761|2.9273551839761|2.9273551839761|2.9273551839761|2.9273551839761|2.9273551839761|2.9273551839761|2.9273551839761|2.9273551839761|2.9273551839761|2.9273551839761|2.9273551839761|2.9273551839761|2.9273551839761|2.9273551839761|2.9273551839761|2.9273551839761|2.9273551839761|2.9273551839761|2.9273551839761|2.9273551839761|-3.7276549193609|-3.7276549193609|-3.7276549193609|-3.7276549193609|-3.7276549193609|-3.7276549193609|-3.7276549193609|-3.7276549193609|-3.7276549193609|-3.7276549193609|-3.7276549193609|-3.7276549193609|-3.7276549193609|-3.7276549193609|-3.7276549193609|-3.7276549193609|-3.7276549193609|-3.7276549193609|-3.7276549193609|-3.7276549193609|-3.7276549193609|-3.7276549193609||-3.7276549193609|-3.7276549193609|-3.7276549193609|-3.7276549193609|-3.7276549193609||-3.8134137930245|-3.8134137930245|-3.8134137930245|-3.8134137930245|-3.8134137930245|-3.8134137930245|-3.8134137930245|-3.8134137930245|-3.8134137930245|-3.8134137930245|-3.8982370497751|3.2645485520809|3.2645485520809|3.2645485520809|3.2645485520809|3.2645485520809|3.2645485520809|3.2645485520809|3.2645485520809|3.2645485520809|3.2645485520809|3.2645485520809|3.2645485520809|3.2645485520809|3.2645485520809|3.2645485520809|3.2645485520809|3.2645485520809|3.2645485520809|3.2645485520809|3.2645485520809|3.2645485520809|3.2645485520809|3.2645485520809|3.2645485520809|3.2645485520809|3.2645485520809|3.2645485520809|3.2645485520809|3.2645485520809|3.2645485520809|3.2645485520809|3.2211272262969|3.2211272262969|3.2211272262969|3.2211272262969|3.1975487496497|2.9352399801813|2.6175248070023|-3.5357798058536||-3.5357798058536|-3.5357798058536|-3.5357798058536|-3.5357798058536|-3.5357798058536|-3.5357798058536|-3.5357798058536|-3.5357798058536|-3.5357798058536|-3.5357798058536|-3.5357798058536|-3.5357798058536|-3.5357798058536|-3.5357798058536|-3.5357798058536|-3.5357798058536|-3.7499403775562||-3.913736995171|-3.913736995171|-3.913736995171|-3.913736995171|-3.913736995171|-3.913736995171|-3.913736995171|-3.913736995171|-3.913736995171|-3.913736995171|-3.913736995171|-3.986096629512|-4.0887191660003|-4.3633920094256|-4.5324721889236|-4.8388582817425|3.8842312791506|3.8842312791506|3.8842312791506|3.8842312791506|3.8842312791506|3.8842312791506|3.8842312791506|3.8842312791506|3.8842312791506|3.8842312791506|3.85038934845|-4.9065986212494|-4.9065986212494|-4.9065986212494|-4.9065986212494|-4.9065986212494|-5.0133503075443|-5.0430744881986|-5.2044468063874|-5.2044468063874|-5.2044468063874|-5.232256162913|-5.2382791287018|-5.2382791287018|-5.2551450083876|-5.2551450083876|-5.2551450083876|-5.4376608873103|-5.6279563931065|-5.9181002011385|-6.1224263101249|-6.2628814014493|-6.4050530628693|-6.5448264473276|-6.5448264473276||-6.5448264473276|-6.5798086796722|-6.5798086796722|-6.5798086796722|-6.5798086796722|-6.5798086796722|-6.5798086796722|-6.6905284098476|-6.7575320592291|-6.8055918868788|-6.9863065543448|-7.1000628275645|-7.3398853455398|-7.5207053460913|-7.7952289623505|-8.4132201876668|-8.4132201876668|-8.4132201876668|-8.6424666738541|-8.9327367235152|-8.9327367235152|-9.4941518493193|-9.9740578010896|-10.337286030277|-10.482540699094|-10.483377929362|-10.570975510978|-10.667750324036|-11.158611789043||-11.316790649951|-11.484747282355|-11.484747282355|-11.484747282355|-11.749719107249|-11.812554203554|-11.812554203554|-12.22617137331|-12.359635166529|-12.714594368806
07339|100459|/equities/guiguan-elec|SHANGHAICOMP|5.5786780419097|5.5786780419097|5.5786780419097|5.5786780419097|5.4168647198926|4.9660673294845|4.9660673294845|4.6926033724393|4.6926033724393|4.6926033724393|4.6926033724393|4.6926033724393|4.6926033724393|4.6926033724393|4.6926033724393|4.6926033724393|4.6926033724393|4.6926033724393|4.6926033724393|4.6926033724393|4.6926033724393|4.6926033724393|4.6926033724393|4.6926033724393|4.6926033724393|4.6926033724393|4.6926033724393|4.6926033724393|4.6926033724393|4.6926033724393|4.6926033724393|4.6756703311696|4.3315131762721|4.3315131762721|4.3315131762721|4.3315131762721|4.3315131762721|4.3315131762721|4.3315131762721|4.3315131762721|4.3315131762721|4.3315131762721|4.3315131762721|4.3315131762721|4.3315131762721|4.3315131762721|4.3315131762721|4.3315131762721|4.3315131762721|4.3315131762721|4.3315131762721|4.3315131762721|4.3315131762721|4.3315131762721|4.3315131762721|4.3315131762721|4.3315131762721|4.3315131762721|4.2461259209555|4.1446615986669|4.1446615986669|4.1312904416018|-4.6731863966637|-4.6731863966637|-4.6731863966637|-4.6731863966637|-4.6731863966637|-4.6731863966637|-4.6731863966637|-4.6731863966637|-4.6731863966637|-4.6731863966637|-4.6731863966637|-4.6731863966637|-4.7335404810036|-4.8020869989853|-4.8020869989853|-4.8045411131626|-4.8856011785672|-4.9442587802858|-4.9442587802858|-4.9442587802858|-4.9442587802858|-4.9442587802858|-4.9442587802858|-4.9442587802858|-4.9442587802858|4.4020454860543|4.4020454860543|4.4020454860543||4.4020454860543|4.4020454860543|4.4020454860543|4.3883472660897|4.3883472660897|4.3883472660897|4.3456890509613|4.3456890509613|4.3456890509613|4.3085432765757|4.2424622431583|4.2424622431583|4.2424622431583|4.2424622431583|4.2424622431583|4.2424622431583|4.2424622431583|4.2424622431583|4.2424622431583|4.2424622431583|4.2424622431583|4.2424622431583|4.2305750594199|4.2305750594199|4.2305750594199|4.2305750594199|4.2305750594199|4.2305750594199|4.2305750594199|4.2305750594199|4.1843994442689|4.1758277486946|4.1453646102643|4.1264731529792|4.0181626792183|4.0181626792183|4.0181626792183|4.0181626792183|4.0181626792183|4.0181626792183|4.0181626792183|4.0180436765077|3.951672703571|3.8701344870327|3.8701344870327|-4.5728207419886|-4.5728207419886|-4.5728207419886|-4.5728207419886|-4.5728207419886||-4.5728207419886|-4.5728207419886|-4.5728207419886|-4.5728207419886|-4.5728207419886|-4.5728207419886|-4.5728207419886|-4.5728207419886|-4.5728207419886|-4.589885587005|-4.7408979673167|3.9889872214454|3.9889872214454|3.9889872214454|3.9889872214454|3.9889872214454|3.9889872214454||3.9889872214454|3.9889872214454|3.9889872214454|3.9889872214454|3.9889872214454|3.9889872214454|3.9889872214454|3.9087041110084|-4.8613382249506|-4.8613382249506|-4.8613382249506|-4.8613382249506|-4.9339653550951|4.2161945614021|4.2161945614021|4.2161945614021|4.123549623931|-4.6249195644434|-4.6249195644434|-4.6249195644434|-4.6249195644434|-4.6249195644434|-4.6249195644434|-4.6249195644434|-4.726879678275|-4.726879678275|-4.726879678275|-4.726879678275|-4.726879678275|-4.726879678275|-4.726879678275|-4.726879678275|-4.726879678275|-4.726879678275|-4.726879678275|-4.726879678275|-4.726879678275|-4.726879678275|-4.726879678275|-4.726879678275|-4.726879678275|-4.726879678275|-4.8525164238897|4.2279560995105|4.2279560995105|4.2279560995105|4.2279560995105|4.2279560995105|4.2279560995105|4.2279560995105|4.2279560995105||4.2279560995105|4.2279560995105|4.2279560995105|4.0327712112007|-4.6935104996011|-4.6935104996011|-4.6935104996011|-4.7718489865512|-4.8060123147583|-4.8060123147583|-4.8060123147583|-4.8425779543559|-4.9763683701268|-5.0033384269462|-5.0033384269462|-5.0033384269462|-5.0033384269462|-5.0033384269462|-5.0708033449104|-5.250892494194|-5.2988545078616|-5.3078776870024|-5.3078776870024|-5.3078776870024|-5.3078776870024|-5.3078776870024|-5.3078776870024|-5.3078776870024|-5.3078776870024|-5.3078776870024|-5.3078776870024|-5.3078776870024|-5.3078776870024|-5.3078776870024|-5.3078776870024|-5.3078776870024|-5.3078776870024|-5.3078776870024|-5.3078776870024|-5.3078776870024
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP|-18.669948338019|-18.84857885159|-18.84857885159|-19.103976798466|-19.405529420035|-19.544478328644|-19.558985813677|-19.558985813677|-19.892205989162|-21.678561409094|-22.466179326483|-22.494609278835|-22.494609278835|-22.494609278835|-22.494609278835|-22.494609278835|-22.494609278835|-22.494609278835|-22.512899207183|-23.592665883246|-23.98489530727|-23.98489530727|-24.085086083739|-24.085086083739|-24.085086083739|-24.085086083739|-24.085086083739|-24.085086083739|-24.085086083739|-24.085086083739|-24.085086083739|-24.085086083739|-24.085086083739|-24.085086083739|-24.085086083739|-24.085086083739|-24.085086083739|-24.085086083739|-24.502588498861|-24.502588498861|-24.502588498861|-24.70509776834|-24.894553287861|-25.801171417631|22.290966434422|22.290966434422|22.290966434422|22.290966434422|22.290966434422|22.290966434422|22.290966434422|22.290966434422|22.290966434422|22.290966434422|22.290966434422|22.290966434422|22.290966434422|22.290966434422|22.290966434422|22.290966434422|22.290966434422|22.290966434422|22.290966434422|22.290966434422|22.290966434422|22.290966434422|22.290966434422|22.290966434422|22.290966434422|22.290966434422|22.290966434422|22.290966434422|22.290966434422|22.290966434422|22.290966434422|22.290966434422|22.290966434422|22.290966434422|22.290966434422|22.290966434422|22.290966434422|22.290966434422|22.290966434422|22.290966434422|22.290966434422|22.290966434422|22.290966434422|22.290966434422|22.290966434422|22.290966434422||22.290966434422|22.290966434422|22.290966434422|22.290966434422|22.290966434422|22.290966434422|22.290966434422|22.290966434422|22.290966434422|22.290966434422|22.290966434422|22.290966434422|22.290966434422|22.290966434422|22.290966434422|22.290966434422|22.290966434422|22.290966434422|22.290966434422|22.290966434422|22.256629329195|22.170460653824|21.59614536555|21.310352194232|21.310352194232|21.310352194232|21.310352194232|21.310352194232|21.310352194232|21.310352194232|21.310352194232|21.310352194232|21.310352194232|21.310352194232|21.310352194232|21.310352194232|21.310352194232|21.310352194232|21.310352194232|21.074596259243|20.627939067808|20.627939067808|18.790566376544|18.182177977916|18.182177977916|-22.457160295941|-22.457160295941|-22.457160295941|-22.457160295941|-22.457160295941||-22.457160295941|-22.457160295941|-22.457160295941|-22.652796442749|-22.922947653402|-23.484624500925|-23.611882549584|-24.363108729673|-24.363108729673|-24.363108729673|-24.363108729673|-24.363108729673|-24.363108729673|-24.363108729673|-24.363108729673|-24.363108729673|-25.217341316356||-25.747686407466|-25.747686407466|-27.335126688634|-27.886823207637|-27.886823207637|-27.886823207637|-27.960076916889|-27.960076916889|-27.960076916889|-27.960076916889|-27.960076916889|-27.960076916889|-27.960076916889|22.706363280053|22.706363280053|22.706363280053|22.706363280053|22.706363280053|22.706363280053|22.706363280053|22.706363280053|22.706363280053|22.706363280053|22.706363280053|22.706363280053|21.096069317653|-26.738489388652|-26.738489388652|-26.738489388652|-26.738489388652|-26.738489388652|-26.738489388652|-26.738489388652|-26.738489388652|-28.270940514877|-29.241235119849|-29.302050121128|-29.832207052243|-30.343889916752|-30.463382618925|-30.463382618925|-31.091315084648|-31.091315084648|-31.669768340005|-32.350760679127|-34.14880331874|-35.104110811818|-36.55756939635|-38.609032405586|-39.248411246108|-39.582131460825|50.488581680016|-31.382325359233|-31.573826151397|-31.573826151397|-31.573826151397|-31.573826151397|-31.573826151397|-31.573826151397|-31.573826151397|-31.573826151397|-31.573826151397|-31.573826151397|-31.573826151397|-31.573826151397|-31.573826151397|-31.573826151397|-31.573826151397|-31.573826151397|-31.573826151397|-32.058499474555|-33.347878927687|-33.41516080907|-34.32315723175|-34.32315723175|-34.32315723175|-34.32315723175|-34.883767870727|-34.883767870727|-34.883767870727|-34.883767870727|-34.883767870727|-34.883767870727|-34.883767870727|-34.883767870727|-35.037864450683|-35.07032731824|-35.07032731824|-35.07032731824|-37.285753078515|-38.547485160888|-39.173855675658
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP|4.8285988697965|4.8285988697965|4.8285988697965|-5.3083399319922|-5.3083399319922|-5.3083399319922|-5.3083399319922|-5.3083399319922|-5.3083399319922|-5.3083399319922|-5.3083399319922|-5.3083399319922|-5.3083399319922|-5.332044524647|-5.4094938113703|4.8638275389081|4.8638275389081|4.8638275389081|4.8638275389081|4.8638275389081|4.8638275389081|4.8638275389081|4.8638275389081|4.8638275389081|4.8638275389081|4.8638275389081|4.8638275389081|4.8638275389081|4.8638275389081|4.8638275389081|-5.3692991959913|-5.3692991959913|-5.3692991959913|-5.3692991959913|-5.3692991959913|-5.3692991959913|-5.3692991959913|-5.440332437871|-5.5337025339053|-5.6572872952971|-5.6572872952971|-5.8492079130315|5.1441735776447|5.1441735776447|5.1441735776447|5.1441735776447|5.1441735776447|5.138362957618|5.138362957618|5.138362957618|5.138362957618|5.138362957618|5.138362957618|5.138362957618|5.138362957618|5.138362957618|5.138362957618|5.138362957618|5.138362957618|5.138362957618|5.138362957618|5.138362957618|4.9781642421055|-5.8130003595727|-5.8130003595727|-5.8130003595727|-5.8130003595727|-5.8130003595727|-5.8130003595727|-5.8130003595727|-5.8130003595727|-5.8130003595727|-5.8130003595727|-5.8130003595727|-5.8130003595727|-5.8130003595727|-5.8130003595727|-5.8130003595727|-5.8130003595727|-5.8130003595727|-5.8130003595727|-5.8130003595727|-5.8130003595727|-5.8130003595727|-5.8130003595727|-5.8130003595727|-5.8130003595727|-5.8130003595727|-5.8130003595727|-5.8130003595727||-6.2356202822304|-6.2356202822304|-6.2356202822304|-6.2356202822304|-6.2356202822304|-6.2356202822304|-6.2356202822304|-6.2356202822304|-6.2512448873096|-6.2702721849607|-6.3286356413283|-6.449595076499|-6.559542718462|-6.559542718462|-6.559542718462|-6.559542718462|-6.5606031052844|-6.6501146811662|-6.7576872113855|-6.7576872113855|-6.7576872113855|-6.7576872113855|-6.7576872113855|-6.7576872113855|-6.8657636911242|-6.9038640100678|-6.9038640100678|-6.9038640100678|-6.9038640100678|-6.9038640100678|-6.9038640100678|-6.9038640100678|-6.9038640100678|-6.9787378663178|5.9879825058191|5.9879825058191|5.9879825058191|5.9879825058191|5.9879825058191|5.9879825058191|5.9879825058191|5.9879825058191|5.7999806340766|5.7665806915819|5.7665806915819|-6.5983944702383|-6.5983944702383|-6.5983944702383|-6.5983944702383|-6.5983944702383||-6.5983944702383|-6.6871547153887|-6.6871547153887|-6.6871547153887|-6.6871547153887|-6.76794949409|-6.8782771785682|-6.9588978792602|-6.9588978792602|-6.9588978792602|-6.9588978792602|-6.9588978792602|-6.9588978792602|-6.9588978792602|-7.029195135191|-7.029195135191|-7.0524391789733||-7.3743767097591|-7.3987519029112|-7.409724474321|-7.5180270675931|-7.6766967513068|-7.7091077144393|-7.8655908873273|-7.8655908873273|-7.8655908873273|-7.8655908873273|-7.8655908873273|-7.8655908873273|-7.8655908873273|-7.8655908873273|-8.0112119836491|-8.4780131890687|-8.74945940732|-8.9302367070144|-8.9302367070144|-8.9302367070144|-8.9302367070144|-8.9302367070144|-8.9774854822099|-9.1066502115395|-9.142080622174|-9.142080622174|-9.142080622174|-9.142080622174|-9.142080622174|-9.142080622174|-9.142080622174|-9.142080622174|-9.142080622174|-9.2884228287556|-9.8726920616205|-9.9967799024297|-9.9967799024297|-10.235311172242|-10.311929822779|-10.311929822779|-10.311929822779|-10.402699762821|-10.587999615669|-10.632315354778|-10.632315354778|-10.632315354778|-10.632315354778|-10.632315354778|-10.632315354778|-10.632315354778|-10.632315354778||-10.632315354778|-10.632315354778|-10.632315354778|-10.632315354778|-10.632315354778|-10.632315354778|-10.632315354778|-10.644155155526|-10.644155155526|-10.680727732299|-10.864142113392|-11.154046885906|-11.244872355091|-11.244872355091|-11.318017751755|-11.318017751755|-11.318017751755|-11.318017751755|-11.433353616994|-11.631503425485|-11.756114679846|-12.161314565794|-12.161314565794|-12.687598775268|-12.687598775268|-12.687598775268|-12.687598775268|-12.992331529591|-13.056507579496|-13.056507579496|-13.056507579496|-13.056507579496|-13.056507579496|-13.056507579496|-13.056507579496|-13.056507579496|-13.056507579496|-13.720564197622|-13.728960009772|-13.809955725359
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP|-2.9999353625985|-2.9999353625985|-2.9999353625985|-2.9999353625985|-2.9999353625985|-2.9999353625985|-2.9999353625985|-2.9999353625985|-2.9999353625985|-3.0229083703831|-3.0229083703831|-3.0229083703831|-3.0665647770382|-3.161738636915|-3.229154139563|-3.2696156300931|-3.2760457400428|-3.2760457400428|-3.2760457400428|-3.2760457400428|-3.2760457400428|-3.2760457400428|-3.2760457400428|-3.2760457400428|-3.2760457400428|-3.2760457400428|-3.2760457400428|-3.2760457400428|-3.2760457400428|-3.2760457400428|-3.2760457400428|-3.2760457400428|-3.2760457400428|-3.2760457400428|-3.2760457400428|-3.2760457400428|-3.2760457400428|-3.3911619985486|-3.5396243956779|-3.6362494127723|-3.6669437373978|-3.7732706958831|-3.8219675018589|-3.9377417381384|-3.9858242069989|-4.0699468817371|-4.0699468817371|-4.0699468817371|-4.0699468817371|-4.0699468817371|-4.0699468817371|-4.2327187818574|3.5355469684727|3.5355469684727|3.5355469684727|3.5355469684727|3.5355469684727|3.5355469684727|3.5355469684727|3.5355469684727|3.5355469684727|3.5355469684727|3.5355469684727|3.3333854124421|3.3228124646485|3.3228124646485|3.3228124646485|3.3075695333813|-4.2208059165244|-4.2208059165244|-4.2208059165244|-4.2208059165244|-4.2208059165244|-4.2208059165244|-4.2208059165244|-4.2208059165244|-4.2208059165244|-4.2208059165244|-4.2208059165244|-4.2208059165244|-4.2208059165244|-4.2208059165244|-4.2208059165244|-4.2208059165244|-4.2208059165244|-4.2208059165244|-4.2208059165244|-4.2208059165244|-4.2208059165244|-4.2208059165244||-4.2208059165244|-4.2208059165244|-4.2208059165244|-4.2208059165244|-4.2208059165244|-4.2208059165244|-4.2208059165244|-4.2208059165244|-4.2470066253085|-4.2911186288616|-4.3140206680056|-4.5055784500701|-4.7584205774315|3.8255454114895|3.8255454114895|3.8255454114895|3.8255454114895|3.8255454114895|3.8255454114895|3.8255454114895|3.8255454114895|3.8255454114895|3.8255454114895|3.8255454114895|3.8255454114895|3.8255454114895|3.8255454114895|3.8255454114895|3.8255454114895|3.8255454114895|3.8255454114895|3.8255454114895|3.8255454114895|3.8255454114895|3.8255454114895|3.8255454114895|3.8255454114895|3.8255454114895|3.8255454114895|3.8255454114895|3.8255454114895|3.8255454114895|3.8255454114895|3.8255454114895|3.8255454114895|3.7386980149752|3.7386980149752|-4.4113745790653|-4.4113745790653|-4.4113745790653||-4.4113745790653|-4.4113745790653|-4.4113745790653|-4.4113745790653|-4.4113745790653|-4.4113745790653|-4.4113745790653|-4.4113745790653|-4.4113745790653|-4.4113745790653|-4.4113745790653|-4.4113745790653|-4.4113745790653|-4.4113745790653|-4.4113745790653|-4.4113745790653|-4.7504162900903||-4.9543514376723|-4.9903906325326|-5.033211705842|-5.1841240434276|-5.3101378313288|-5.3362644371705|-5.4363140158836|-5.4363140158836|-5.4798617317439|-5.4798617317439|-5.4798617317439|-5.5187352712686|-5.5502616096133|-5.6175128540059|-5.7950144962757|-6.1283494848111|-6.2881660613858|-6.4640730391435|-6.5903373189537|-6.5903373189537|-6.6297423182976|-6.6297423182976|-6.6297423182976|-6.7631836277887|-6.7631836277887|-6.7631836277887|-6.7631836277887|-6.7631836277887|-6.7631836277887|-6.7631836277887|-6.7631836277887|-6.7631836277887|-6.7763151705977|-6.9736834963954|-7.4524261378355|-7.6903407395998|-7.6903407395998|-7.7109344073048|-7.770479199751|-7.770479199751|-7.770479199751|-7.8075669104471|-7.8075669104471|-7.9428521322558|-8.1181688493434|-8.4318542685711|-8.444449729709|-8.444449729709|-8.6943888608925|-8.7854317497669|-8.8988132290773||-8.9436813518661|-9.1468682471533|-9.243742274313|-9.3967801070862|-9.3967801070862|-9.404172938627|-9.404172938627|-9.5574145246016|-9.5643493255495|-9.6464992982943|-9.8011107955596|-10.08104382335|-10.08104382335|-10.08104382335|-10.288382167936|-10.389543074641|-10.389543074641|-10.389543074641|-10.9028259585|-11.319251147652|-11.593612926696|-12.087347314859|-12.390385837582|-13.116539870398|-13.775043870229|-14.286715826744|-14.991350846549|-15.245123620186|-15.245123620186|-15.245123620186|-15.245123620186|-15.245123620186|-15.245123620186|-15.245123620186|-15.245123620186|-15.666804202568|-15.925337985899|-17.399264498713|-18.436404409411|-19.248227691653
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP|3.2643250016633|3.2643250016633|3.2643250016633|3.2643250016633|3.2643250016633|3.2643250016633|3.2643250016633|3.1138969823457|3.0442284395007|3.0173981854096|3.0173981854096|2.9933748643967|2.9933748643967|2.9933748643967|2.9933748643967|2.9933748643967|2.9933748643967|2.9933748643967|2.9933748643967|2.9933748643967|2.9933748643967|2.9933748643967|2.9933748643967|2.9933748643967|2.9033137205823|2.9033137205823|2.9033137205823|2.8609055475257|-3.3584852652449|-3.3584852652449|-3.3584852652449|-3.3584852652449|-3.3584852652449|-3.3584852652449|-3.3584852652449|-3.3584852652449|-3.3584852652449|-3.3584852652449|-3.479629538313|-3.576326294969|-3.576326294969|-3.576326294969|-3.576326294969|-3.576326294969|-3.576326294969|-3.576326294969|-3.576326294969|-3.576326294969|-3.576326294969|-3.576326294969|-3.576326294969|-3.576326294969|-3.576326294969|-3.5976535241674|-3.5976535241674|-3.5999174560519|-3.7024335558118|-3.742603003416|-3.7791988572346|-3.7791988572346|-3.7791988572346|-3.7791988572346|-3.7791988572346|-3.7791988572346|-3.7791988572346|-3.7791988572346|-3.7791988572346|-3.7791988572346|-3.7791988572346|-3.7791988572346|-3.8258776224175|-3.8389385371922|-3.8389385371922|-3.8389385371922|-4.0190037878353|-4.0190037878353|-4.1367724904306|-4.1643578036127|-4.1643578036127|-4.1643578036127|-4.1643578036127|-4.1643578036127|-4.1643578036127|-4.1643578036127|-4.1643578036127|-4.1643578036127|-4.1643578036127|-4.1643578036127|-4.1643578036127|-4.1643578036127||3.6833769904025|3.6833769904025|3.6833769904025|3.6833769904025|3.6833769904025|3.6833769904025|3.6833769904025|3.6833769904025|3.6833769904025|3.6833769904025|3.6833769904025|3.6833769904025|3.6833769904025|3.6833769904025|3.6833769904025|3.6833769904025|3.6833769904025|3.6833769904025|3.6833769904025|3.6833769904025|3.6833769904025|3.6833769904025|3.6833769904025|3.6833769904025|3.6833769904025|3.6833769904025|3.6833769904025|3.6833769904025|3.6833769904025|3.6833769904025|3.6833769904025|3.6833769904025|3.6833769904025|3.6833769904025|3.6833769904025|3.6833769904025|3.6833769904025|3.5345603212657|3.2075924062003|3.0354295184731|3.0354295184731|3.0354295184731|2.9656284043656|2.7597895275074|2.7285542499708|-3.4890241944503|-3.4890241944503|-3.4890241944503|-3.4890241944503|-3.4890241944503||-3.4890241944503|-3.6767595085623|-3.6767595085623|-3.6767595085623|-3.6767595085623|-3.6767595085623|-3.6767595085623|-3.6767595085623|-3.6767595085623|-3.6767595085623|-3.6767595085623|-3.6767595085623|-3.6767595085623|-3.6767595085623|-3.6767595085623|-3.6767595085623|-3.6767595085623||-3.6767595085623|-3.6767595085623|-3.6767595085623|-3.6767595085623|-3.6767595085623|-3.6767595085623|-3.6767595085623|-3.6767595085623|-3.6767595085623|-3.6767595085623|-3.6767595085623|-3.6767595085623|-3.7025105195048|-3.7294560888081|-3.7932844668262|-4.0258716377542|-4.1470797098263|-4.2039773769493|-4.2856495590522|-4.2856495590522|-4.2856495590522|-4.2856495590522|-4.2856495590522|-4.2856495590522|-4.2856495590522|-4.2856495590522|-4.2856495590522|-4.2856495590522|-4.2856495590522|-4.2856495590522|-4.2856495590522|-4.2856495590522|-4.2856495590522|-4.3861130047191|-4.4585174709021|-4.4585174709021|-4.4585174709021|-4.4585174709021|-4.4585174709021|-4.4585174709021|-4.5271587006978|-4.5684481586276|-4.6316085353227|-4.6849151866007|-4.7606049661689|-5.0241294574796|-5.1382937166498|-5.1382937166498|-5.1829406770422|-5.1829406770422|-5.2140847430029||-5.2140847430029|-5.2140847430029|-5.2140847430029|-5.2140847430029|-5.2140847430029|-5.2140847430029|-5.2140847430029|-5.2140847430029|-5.2140847430029|-5.2140847430029|-5.2140847430029|-5.2140847430029|-5.2140847430029|-5.2140847430029|-5.2140847430029|-5.3082423723846|-5.3102212851319|-5.3102212851319|-5.3821381269863|-5.6484664478755|4.3241262597445|4.3241262597445|4.3241262597445|4.3241262597445|4.3241262597445|4.3241262597445|4.3241262597445|4.0333907518788|4.0047032830076|4.0047032830076|4.0047032830076|4.0047032830076|3.9513167801783|3.8531769770476|3.8531769770476|3.8531769770476|3.8531769770476|3.8531769770476|3.8531769770476|3.8531769770476
07344|100472|/equities/zhongheng|SHANGHAICOMP|2.8631169487607|2.8631169487607|2.8631169487607|2.8631169487607|2.8631169487607|2.8631169487607|2.8631169487607|2.8631169487607|2.8631169487607|2.8631169487607|2.8631169487607|2.8631169487607|2.8631169487607|2.8631169487607|2.8631169487607|2.8631169487607|2.7740188361949|-3.0719460506565|-3.0719460506565|-3.0719460506565|-3.0719460506565|-3.0719460506565|-3.0719460506565|-3.0719460506565|-3.0719460506565|-3.0719460506565|-3.0719460506565|-3.0719460506565|-3.0719460506565|-3.0719460506565|-3.0719460506565|-3.0719460506565|-3.0719460506565|-3.0719460506565|-3.0719460506565|-3.0719460506565|-3.0719460506565|-3.0719460506565|-3.1777178202875|-3.2702420988356|-3.3091578128906|-3.4229531026518|-3.4677256717324|-3.50237748383|-3.50237748383|-3.5737526522579|3.1587663035803|3.1587663035803|3.1587663035803|3.1587663035803|3.1587663035803|3.1587663035803|3.1587663035803|3.1587663035803|3.1587663035803|3.1587663035803|3.1587663035803|3.1587663035803|3.1587663035803|3.1587663035803|3.1587663035803|3.1587663035803|3.1587663035803|3.1587663035803|2.9625181336329|2.9427979013572|2.9292199105301|2.8902442687395|2.8643103704991|2.8643103704991|2.8643103704991|2.8643103704991|2.8643103704991|2.8643103704991|2.8643103704991|2.8643103704991|2.8643103704991|2.8643103704991|2.8643103704991|2.8643103704991|2.8643103704991|2.8643103704991|2.8643103704991|2.8643103704991|2.8643103704991|2.8643103704991|2.8643103704991|2.8643103704991|2.8643103704991|2.8643103704991||2.8643103704991|2.8032788279373|2.8032788279373|2.8032788279373|2.7680875728217|2.764541699896|-3.2009474271526|-3.2009474271526|-3.2009474271526|-3.2009474271526|-3.2009474271526|-3.2009474271526|-3.2009474271526|-3.2009474271526|-3.2832750075382|-3.288083300913|-3.2993320373757|-3.2993320373757|-3.2993320373757|-3.2993320373757|-3.2993320373757|-3.2993320373757|-3.2993320373757|-3.2993320373757|-3.3325910864123|-3.3404541984905|-3.3404541984905|-3.3404541984905|-3.3404541984905|-3.3404541984905|-3.3404541984905|-3.3404541984905|-3.3404541984905|-3.4305048138685|2.8552616438124|2.8552616438124|2.8552616438124|2.8552616438124|2.8552616438124|2.8552616438124|2.8552616438124|2.8552616438124|2.7758461061289|2.7333792474284|2.7333792474284|2.7333792474284|2.7333792474284|2.5576435489141|-2.9772360603838|-2.9772360603838||-2.9772360603838|-2.9772360603838|-2.9772360603838|-2.9772360603838|-2.9772360603838|-3.0366318720674|-3.0366318720674|-3.0366318720674|-3.0366318720674|-3.0366318720674|-3.0366318720674|-3.0366318720674|-3.0366318720674|-3.0366318720674|-3.0366318720674|-3.0366318720674|-3.1857022861745||-3.3293854415301|-3.3293854415301|-3.3782059682612|-3.4324511171716|-3.5255011983865|-3.558252651169|-3.558252651169|-3.558252651169|-3.558252651169|-3.558252651169|-3.558252651169|-3.558252651169|-3.558252651169|-3.558252651169|-3.558252651169|-3.8369473822405|-3.992719253731|-4.1474658613207|3.7395449348552|3.7395449348552|3.7395449348552|3.7395449348552|3.7395449348552|3.7395449348552|3.7395449348552|3.7395449348552|3.7395449348552|3.7395449348552|3.7395449348552|3.7395449348552|3.7395449348552|3.7395449348552|3.7395449348552|3.7395449348552|3.7395449348552|3.7395449348552|3.7395449348552|3.7395449348552|3.7395449348552|3.6383831841265|-4.3112409266592|-4.3452676305905|-4.4069640647189|3.9428773260639|3.9428773260639|3.9428773260639|3.9428773260639|3.9428773260639|3.9428773260639|3.9428773260639|3.9428773260639||3.941700196625|3.941700196625|3.9093830795951|3.9093830795951|3.9020921358209|3.7951025045295|-4.3432167561214|-4.3432167561214|-4.3432167561214|-4.3432167561214|-4.3432167561214|-4.4396852819303|-4.4783378838253|-4.4783378838253|-4.4783378838253|-4.4783378838253|-4.4783378838253|-4.4783378838253|-4.4783378838253|-4.5864864453952|-4.6638737238425|-4.8587486519833|4.3368780157248|4.3368780157248|4.3368780157248|4.3368780157248|4.3368780157248|4.3368780157248|4.3368780157248|4.3368780157248|4.3368780157248|4.3368780157248|4.3368780157248|4.3368780157248|4.3368780157248|4.3368780157248|4.3368780157248|4.3368780157248|4.3368780157248|4.3368780157248
07345|100880|/equities/topsun-tech|SHANGHAICOMP|-43.124587283599|-43.124587283599|-43.124587283599|-44.733811797021|-44.733811797021|-45.919454198966|-45.919454198966|-45.919454198966|-48.656615581656|-53.02179330206|31.493554763287|31.493554763287|31.493554763287|31.493554763287|25.083353289156|25.083353289156|25.083353289156|19.998726906809|16.151945979547|16.151945979547|15.551607139851|14.680624983372|14.680624983372|14.344309996529|14.344309996529|14.344309996529|14.344309996529|14.344309996529|14.344309996529|14.344309996529|14.344309996529|14.344309996529|14.344309996529|14.344309996529|14.344309996529|14.344309996529|14.344309996529|14.344309996529|14.344309996529|12.263106944293|12.263106944293|12.263106944293|12.263106944293|12.263106944293|12.263106944293|12.263106944293|12.263106944293|12.263106944293|12.263106944293|12.263106944293|12.263106944293|12.263106944293|12.263106944293|12.263106944293|11.867366452178|11.867366452178|11.867366452178|11.867366452178|11.867366452178|11.867366452178|11.33985158598|11.290946607188|-15.522092815213|-15.522092815213|-15.522092815213|-15.522092815213|-15.522092815213|-15.522092815213|-15.522092815213|-15.522092815213|-15.522092815213|-15.522092815213|-15.522092815213|-15.522092815213|-15.522092815213|-15.522092815213|-15.522092815213|-15.522092815213|-16.20954809804|-16.997528107314|-16.997528107314|-17.261142500405|-17.669677895675|-17.669677895675|-17.669677895675|-17.669677895675|-17.669677895675|-17.669677895675|-17.669677895675|-17.669677895675||-17.669677895675|-17.669677895675|-17.669677895675|-17.669677895675|-17.669677895675|-17.669677895675|-17.669677895675|-17.669677895675|-17.669677895675|-17.974642138094|-18.98237997118|-19.717089028529|-19.892023304572|-19.892023304572|-20.088915643284|-20.421572324512|-20.81008044534|-21.220089025553|-22.237112045827|-22.237112045827|-22.237112045827|-22.237112045827|-22.237112045827|-22.237112045827|-22.237112045827|-23.116890478118|-23.116890478118|-23.116890478118|-23.116890478118|-23.116890478118|-23.116890478118|-23.116890478118|-23.116890478118|-23.37821086246|17.384448033425|17.384448033425|17.384448033425|17.384448033425|17.384448033425|17.384448033425|17.384448033425|17.384448033425|17.384448033425|17.384448033425|17.384448033425|-23.739844087369|-23.739844087369|-23.739844087369|-23.739844087369|-23.739844087369||-23.739844087369|-25.187524746531|-25.480582076834|-25.750248730764|-26.351466298749|-27.653612058085|-29.098060732332|-29.277562543643|-29.277562543643|-29.277562543643|-30.94768886753|-31.582957307797|-31.582957307797|-31.582957307797|-31.582957307797|-31.582957307797|-32.195244186021||-32.195244186021|-32.195244186021|-35.245510278915|-37.347788584204|-37.633508802897|-37.633508802897|-40.31897727808|-41.343306984732|-44.852482334585|-45.876170811621|-47.284995167304|-47.284995167304|-47.889676827909|33.857460044614|33.857460044614|33.857460044614|33.857460044614|33.857460044614|32.31820829576|30.595487785515|30.595487785515|30.595487785515|29.621750927079|29.621750927079|29.621750927079|29.621750927079|27.059083091008|-33.355477493514|-33.355477493514|-33.355477493514|-33.355477493514|-33.355477493514|-33.355477493514|-33.355477493514|-33.355477493514|-33.355477493514|-33.355477493514|-33.355477493514|-33.355477493514|-33.355477493514|-33.355477493514|-33.766013939833|-33.766013939833|-33.766013939833|-33.938842226687|-33.938842226687|-33.938842226687|-33.938842226687|-33.938842226687|-33.938842226687|-33.938842226687|34.384155245155|24.188342803566|24.188342803566|24.188342803566|24.188342803566|24.188342803566|24.188342803566|24.188342803566|24.188342803566|24.188342803566|24.188342803566|24.188342803566|24.188342803566|24.188342803566|24.188342803566|24.188342803566|24.188342803566|24.188342803566|24.188342803566|24.188342803566|24.188342803566|24.188342803566|24.188342803566|24.188342803566|24.188342803566|24.188342803566|24.188342803566|24.188342803566|24.188342803566|22.614823387562|21.029563425314|20.854275913517|20.786309798028|20.786309798028|20.786309798028|20.786309798028|20.786309798028|20.786309798028|20.786309798028|20.786309798028|20.786309798028
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP|14.098059425889|14.098059425889|14.098059425889|14.098059425889|14.098059425889|14.098059425889|14.098059425889|13.492289395397|11.694765032735|11.413085995133|11.413085995133|11.413085995133|11.413085995133|11.413085995133|11.413085995133|10.702317884691|-13.205437709859|-13.205437709859|-13.205437709859|-13.205437709859|-13.205437709859|-13.205437709859|-13.205437709859|-13.205437709859|-13.205437709859|-13.205437709859|-13.205437709859|-13.205437709859|-13.205437709859|-13.205437709859|-13.574931093908|-13.964368074974|-14.075454086237|-14.075454086237|-14.642726732816|-14.918613624089|-14.918613624089|-15.179014576269|-15.691682697217|10.568943868671|10.568943868671|10.568943868671|10.568943868671|10.568943868671|10.568943868671|10.568943868671|10.568943868671|10.568943868671|10.32621979947|10.32621979947|10.32621979947|9.603577563444|8.8739885302714|-11.184985527895|-11.184985527895|-11.184985527895|-11.184985527895|-11.184985527895|-11.184985527895|-11.184985527895|-11.184985527895|-11.184985527895|-11.184985527895|-11.184985527895|-11.184985527895|-11.184985527895|-11.184985527895|-11.184985527895|-11.184985527895|-11.184985527895|-11.535539293181|-11.951988399943|-11.951988399943|-11.951988399943|-12.177226635013|-12.177226635013|-12.177226635013|-12.177226635013|-12.294918577342|-12.294918577342|-12.294918577342|-12.294918577342|-12.294918577342|-12.294918577342|-12.294918577342|-12.294918577342|-12.294918577342|-12.294918577342|-12.294918577342|-12.294918577342||10.795676805867|10.795676805867|10.795676805867|10.795676805867|10.795676805867|10.795676805867|10.795676805867|10.795676805867|10.795676805867|10.795676805867|10.795676805867|10.795676805867|10.795676805867|10.795676805867|10.795676805867|10.262533292433|10.262533292433|10.262533292433|10.262533292433|10.008926666733|-12.75975579966|-12.75975579966|-12.75975579966|-12.75975579966|-12.975284573644|-13.551427202324|-13.565474224201|-13.59219392153|-13.621136331705|-13.621136331705|-13.621136331705|-13.639040046431|-13.688933749439|-13.892148330743|-13.951831582448|-14.304257449465|10.935999087669|10.935999087669|10.935999087669|10.935999087669|10.935999087669|10.893887391993|10.303808256501|10.303808256501|10.303808256501|10.303808256501|10.303808256501|10.303808256501|9.7047866147024|-11.789276170968||-11.789276170968|-11.915862613518|-11.992651041751|-11.992651041751|-11.992651041751|-12.073501066372|-12.376494135381|-12.376494135381|-12.376494135381|-12.376494135381|-12.376494135381|-12.376494135381|-12.376494135381|-12.376494135381|-12.376494135381|-12.376494135381|-12.376494135381||-12.376494135381|-12.376494135381|-12.376494135381|-12.469993023874|-12.668633508096|-12.668633508096|-12.950703991132|-13.041893522692|-13.30634881106|-13.30634881106|-13.30634881106|-13.504832438264|-14.015369445785|-14.56763265608|-15.026258129524|-15.590279475715|-15.590279475715|-15.590279475715|-15.923681136221|-15.923681136221|-15.923681136221|-15.952899319431|-16.0524271401|-16.638411247314|-17.741090999247|-18.058297915897|-18.058297915897|-18.058297915897|-18.058297915897|-18.058297915897|-18.058297915897|-18.058297915897|-18.270330159357|-18.455921774099|-19.067292881221|-19.961674478552|-20.200271265265|-20.650698176751|-20.676013253693|-20.676013253693|-20.676013253693|-20.954696521234|-21.054423289245|-21.393009349975|-22.427549438646|-23.554815377318|-23.72122265401|-24.170337440584|-24.170337440584|-24.170337440584|-24.170337440584|24.257407980921|17.123416864255|17.123416864255|17.123416864255|17.123416864255|17.123416864255|17.123416864255|17.123416864255|17.123416864255|17.123416864255|17.123416864255|17.123416864255|17.123416864255|17.123416864255|17.123416864255|17.123416864255|17.004192205909|16.367912320102|16.367912320102|16.367912320102|16.367912320102|16.249160109648|16.249160109648|16.249160109648|16.249160109648|16.249160109648|16.249160109648|16.249160109648|15.920096621125|15.862408038874|15.830850147428|15.786541154872|15.786541154872|15.145498177293|15.145498177293|15.145498177293|15.145498177293|15.145498177293|15.145498177293|15.145498177293|15.145498177293
07347|100277|/equities/baiyun-airport|SHANGHAICOMP|9.3142482861863|9.3142482861863|9.0719421290674|8.713824314466|8.623694043017|8.2664125582031|8.2664125582031|-10.628094598473|-10.628094598473|-10.628094598473|-10.628094598473|-10.665660775172|-11.260734306957|-11.97970431291|-12.340782779708|-12.641425656229|-13.073805913825|-13.290895525503|-13.545994882107|-13.845796755214|-13.845796755214|-14.344774276304|-14.369971237457|-14.369971237457|-14.369971237457|-15.118856917793|-15.314970613551|-15.314970613551|-15.314970613551|-15.314970613551|-15.314970613551|-15.314970613551|-15.314970613551|-15.314970613551|-15.314970613551|-15.314970613551|-15.314970613551|-15.720522325384|12.191215349989|12.191215349989|12.191215349989|12.191215349989|12.191215349989|12.191215349989|12.191215349989|12.191215349989|12.191215349989|12.191215349989|12.191215349989|-15.224720830064|-15.224720830064|-15.357467724594|-15.960519872012|-16.449466000997|-16.644962269954|-16.867736347176|-17.107598010661|-17.107598010661|-17.107598010661|-17.107598010661|-17.107598010661|-17.107598010661|-17.107598010661|-17.107598010661|-17.107598010661|-17.107598010661|-17.107598010661|-17.107598010661|-17.107598010661|-17.107598010661|-17.107598010661|-17.107598010661|-17.107598010661|-17.107598010661|-17.107598010661|-17.107598010661|-17.107598010661|-17.107598010661|-17.107598010661|-17.107598010661|-17.107598010661|-17.107598010661|-17.771220198342|-18.260245048413|-18.907186609352|-18.907186609352|-18.907186609352|-18.907186609352|-18.907186609352|-18.907186609352||-20.369096179632|-21.170551283158|-21.170551283158|-21.397279614648|-21.638167653051|-21.638167653051|-21.638167653051|-21.638167653051|-21.638167653051|-22.108519538207|-22.4472445205|-23.465271070615|-24.581543402222|18.450899361595|18.450899361595|18.450899361595|18.141555096291|17.408949615318|16.098456902954|16.098456902954|15.427173874613|14.785748770763|14.461387425583|14.093208187069|13.859145950935|13.859145950935|13.691867151592|13.691867151592|13.691867151592|13.691867151592|13.691867151592|12.850346060083|12.850346060083|12.850346060083|12.850346060083|12.850346060083|12.850346060083|12.275861361914|12.275861361914|12.275861361914|12.275861361914|12.275861361914|12.275861361914|11.653734740608|11.060816668794|10.484240478195|10.424156129269|9.9343902886991|9.9343902886991|9.4159894321897||-12.15298300156|-12.15298300156|-12.15298300156|-12.15298300156|-12.332203127378|-12.644670090669|-12.804067814454|-12.804067814454|-12.804067814454|-12.804067814454|-13.116186208311|-13.260762553285|-13.410292153966|-13.503657558904|-14.324329933691|-14.324329933691|-15.00930641272||-15.00930641272|-15.00930641272|-15.00930641272|-15.324229326274|-16.115810224773|-16.136456248233|-16.922173019988|-17.184081232927|-17.292621586001|-17.292621586001|-17.292621586001|-17.292621586001|-17.292621586001|-17.83957965868|-19.578421306801|14.972864574644|14.278183772004|14.034684843698|14.034684843698|14.034684843698|14.034684843698|14.034684843698|14.034684843698|14.034684843698|14.034684843698|14.034684843698|14.034684843698|14.034684843698|14.034684843698|14.034684843698|14.034684843698|14.034684843698|14.034684843698|14.034684843698|14.034684843698|13.607427485429|13.045474670157|12.797006603339|12.797006603339|12.797006603339|12.797006603339|12.797006603339|12.797006603339|12.797006603339|12.797006603339|12.797006603339|12.415562572588|11.943958536904|11.611180937122|11.611180937122|11.611180937122||11.611180937122|11.611180937122|11.611180937122|11.611180937122|11.611180937122|11.611180937122|11.611180937122|11.611180937122|11.611180937122|11.611180937122|11.611180937122|11.611180937122|11.299397640571|10.830748696178|10.70032939186|10.70032939186|10.288871333228|10.058153647762|10.058153647762|10.058153647762|9.9149626265112|9.9149626265112|9.8811472368445|9.8811472368445|9.8811472368445|9.8811472368445|9.8811472368445|9.8811472368445|9.7901636706686|9.37639732586|9.37639732586|9.37639732586|9.37639732586|9.37639732586|9.37639732586|9.37639732586|9.37639732586|9.37639732586|9.37639732586|9.37639732586
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP|9.4179524449748|9.4179524449748|9.4179524449748|9.4179524449748|9.4179524449748|9.2449469597518|7.9327191281517|7.6394023771288|7.6394023771288|7.6394023771288|7.6394023771288|7.5837800100117|7.2190082714271|-8.9103637851292|-8.9103637851292|-8.9103637851292|-8.9103637851292|-8.9103637851292|-8.9103637851292|-8.9103637851292|-8.9103637851292|-8.9103637851292|-8.9103637851292|-8.9103637851292|-8.9103637851292|-8.9103637851292|-8.9103637851292|-8.9103637851292|-8.9103637851292|-8.9103637851292|-8.9103637851292|-9.0563309271836|-9.0563309271836|-9.0563309271836|-9.0563309271836|-9.0563309271836|-9.0563309271836|-9.0563309271836|-9.0798120586633|7.3783767098983|7.3783767098983|7.3783767098983|7.3783767098983|7.3783767098983|7.3783767098983|7.3783767098983|7.3783767098983|7.3783767098983|7.3783767098983|7.3783767098983|7.3783767098983|7.3783767098983|7.3783767098983|7.3783767098983|7.3783767098983|7.3783767098983|7.3783767098983|7.3783767098983|7.3783767098983|7.3783767098983|7.3783767098983|7.3783767098983|7.0493228374952|7.0493228374952|7.0493228374952|7.0493228374952|6.9158299159407|6.9158299159407|6.8415144314138|6.8415144314138|6.8415144314138|6.8415144314138|6.8415144314138|6.8415144314138|6.8415144314138|6.8415144314138|6.8415144314138|6.8415144314138|6.8415144314138|6.8415144314138|6.8415144314138|6.8415144314138|6.8415144314138|6.8415144314138|6.6909435194911|6.6909435194911|-8.8745385050734|-8.8745385050734|-8.8745385050734|-8.8745385050734||-9.6862748191584|-9.6862748191584|-9.6862748191584|-9.6862748191584|-9.6862748191584|-9.6862748191584|-9.6862748191584|-9.7124376941891|-9.7124376941891|-9.8721535127661|-10.30294798936|-10.576472228632|-10.576472228632|-10.576472228632|-10.682218148201|-10.682218148201|-10.682218148201|-10.925996150637|-10.925996150637|-10.925996150637|-10.925996150637|-10.925996150637|-10.925996150637|-10.925996150637|-11.194995816178|9.3226680622513|9.3226680622513|9.3226680622513|9.3226680622513|9.3226680622513|9.3226680622513|9.3226680622513|9.3226680622513|9.3226680622513|9.3226680622513|9.3226680622513|9.3226680622513|9.3226680622513|9.3226680622513|9.3226680622513|9.3226680622513|9.3226680622513|9.3226680622513|8.9885197067718|8.9173856188078|8.9173856188078|8.9173856188078|8.9173856188078|8.9173856188078|8.9173856188078||8.9173856188078|8.9173856188078|8.9173856188078|8.9173856188078|-12.362750851772|-12.362750851772|-12.362750851772|-12.362750851772|-12.362750851772|-12.362750851772|-12.362750851772|-12.362750851772|-12.362750851772|-12.362750851772|-12.390278166821|-12.429198603156|-12.436963430976||-12.436963430976|-12.436963430976|-12.436963430976|-12.436963430976|-12.436963430976|-12.436963430976|-12.911626462512|-13.394585216898|-14.091760887987|-14.360692489156|-14.360692489156|-14.639102763609|-15.040669938675|-15.433522300313|-15.729469171708|-17.074409607986|-17.670922946189|-17.670922946189|-17.670922946189|-17.670922946189|-17.670922946189|-17.670922946189|-18.145469823649|-18.551632633|-18.716437208677|-18.716437208677|-18.716437208677|-18.953819606066|-19.224044633237|-19.224044633237|-19.224044633237|-19.224044633237|-19.224044633237|-19.626161231296|-21.689068147095|-22.714527520319|-22.714527520319|-23.100586159119|-23.550095910374|-24.137329069049||-24.199809885986|-24.530899737684|-25.307666697335|-25.502962975846|-25.754040987434|-25.754040987434|-25.754040987434|-25.754040987434|-25.754040987434|-25.754040987434|-25.754040987434|-25.754040987434|||||||||||||||-25.754040987434|-25.754040987434|-25.754040987434|-26.770601571867|-28.496224629955|-29.220249851629|-30.616944957757|-31.642160708136|-32.853512982998|-34.211681730553|-34.211681730553|-36.169138406427|-36.169138406427|-36.169138406427|-36.344232861324|-36.344232861324|-36.344232861324|-36.344232861324|-36.344232861324|-36.344232861324|-37.053037449303|-37.566152356932|27.372384369741|27.372384369741|27.372384369741
07349|100542|/equities/baiyunshan|SHANGHAICOMP|27.440247650767|27.440247650767|27.440247650767|27.440247650767|27.440247650767|27.440247650767|27.440247650767|27.440247650767|27.440247650767|27.440247650767|27.440247650767|27.440247650767|27.440247650767|27.440247650767|27.440247650767|27.440247650767|27.440247650767|27.440247650767|27.440247650767|27.440247650767|27.440247650767|27.436601710203|27.436601710203|26.71400194685|-30.760653157373|-30.760653157373|-30.760653157373|-30.760653157373|-31.267947986545|-31.608832282956|-32.079710015345|-32.079710015345|-32.079710015345|-32.079710015345|-32.079710015345|-32.079710015345|-32.079710015345|-32.079710015345|-33.182335647835|-33.182335647835|-33.182335647835|-33.182335647835|-33.182335647835|-34.014261229053|-34.51917932565|-35.282976341854|30.12458555006|30.12458555006|30.12458555006|30.12458555006|30.12458555006|30.12458555006|30.12458555006|30.12458555006|30.12458555006|30.12458555006|30.12458555006|30.12458555006|30.12458555006|30.12458555006|30.12458555006|30.12458555006|30.12458555006|30.12458555006|29.573985224554|-35.790778285744|-35.790778285744|-35.790778285744|-35.790778285744|-35.790778285744|-35.790778285744|-35.790778285744|-35.790778285744|-35.790778285744|-36.717531343834|-37.10371299685|-37.10371299685|-37.10371299685|-38.397458351331|-39.102549396203|-39.102549396203|-39.102549396203|-39.442276992451|-40.281419160246|-40.919911254643|32.821822701479|32.821822701479|32.821822701479|32.821822701479|32.821822701479||32.821822701479|-37.461372731869|-37.461372731869|-37.461372731869|-37.461372731869|-37.461372731869|-37.461372731869|-37.585414646671|-38.531013858104|-38.926683200492|-39.405758501306|-40.387170469338|-40.387170469338|-40.610188443985|-41.178752496319|-41.178752496319|-41.20194877792|-42.479853673426|-42.479853673426|-42.479853673426|-42.479853673426|-42.479853673426|-42.479853673426|-42.479853673426|-42.479853673426|-44.884835609295|35.975291504509|35.975291504509|35.975291504509|35.975291504509|35.975291504509|35.975291504509|35.975291504509|35.975291504509|35.975291504509|35.975291504509|35.975291504509|35.975291504509|35.975291504509|-42.681755221682|-42.681755221682|-42.681755221682|-42.681755221682|-42.681755221682|-42.681755221682|-42.681755221682|-42.681755221682|-42.681755221682|-42.681755221682|-42.681755221682||-42.681755221682|-42.681755221682|-42.681755221682|-42.681755221682|-42.782503936906|-42.947798888389|-42.947798888389|-42.947798888389|-42.947798888389|-42.947798888389|-42.947798888389|-42.947798888389|-42.947798888389|-42.947798888389|-42.947798888389|-42.947798888389|-44.253668662375||-44.253668662375|-44.253668662375|-44.622965146508|-44.831468000615|-44.831468000615|-44.831468000615|-45.068797818936|33.721466104733|33.721466104733|33.721466104733|33.721466104733|33.721466104733|33.721466104733|33.721466104733|33.721466104733|33.721466104733|33.721466104733|33.721466104733|33.721466104733|32.431074399139|31.710082657232|29.811203249179|25.551891918406|24.728521963513|24.728521963513|24.728521963513|24.1005815362|-29.851578165823|-29.851578165823|-29.851578165823|-29.851578165823|-29.851578165823|-29.851578165823|-31.054532079491|-33.316702344454|27.639413104026|27.639413104026|27.639413104026||||||||||27.639413104026|27.622680383224|25.806311295318|25.424868192623|25.424868192623|25.424868192623|25.424868192623|25.424868192623|25.424868192623|25.424868192623|25.424868192623|25.424868192623|25.424868192623|25.424868192623|25.424868192623|25.424868192623|25.424868192623|25.424868192623|25.424868192623|25.424868192623|25.424868192623|25.424868192623|25.424868192623|25.424868192623|25.424868192623|25.424868192623|25.424868192623|25.424868192623|25.424868192623|25.424868192623|25.424868192623|25.424868192623|25.424868192623|24.71985445017|23.665949821411|23.535498619011|-26.84941843266|-26.84941843266|-26.84941843266|-26.84941843266|-26.84941843266|-26.84941843266|-26.84941843266|-26.84941843266|-26.84941843266
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|6.8171389926176|6.8171389926176|6.8171389926176|6.8171389926176|6.6851543175623|6.3435239599866|6.3435239599866|5.9589154506969|5.7915727590242|-6.6983214540759|-6.6983214540759|-6.6983214540759|-6.6983214540759|-6.6983214540759|-6.6983214540759|-6.6983214540759|-6.6983214540759|-6.6983214540759|-6.6983214540759|-6.6983214540759|-6.6983214540759|-6.6983214540759|-6.6983214540759|-6.6983214540759|-6.6983214540759|-6.6983214540759|-6.6983214540759|-6.6983214540759|-6.6983214540759|-6.6983214540759|-6.6983214540759|-6.6983214540759|-6.6983214540759|-6.6983214540759|-6.6983214540759|-6.6983214540759|-6.6983214540759|-6.8664679707729|-7.2121868598951|-7.4352075511099|5.9305260526765|5.9305260526765|5.9305260526765|5.9305260526765|5.9305260526765|5.5061400850204|-6.096226111422|-6.096226111422|-6.096226111422|-6.096226111422|-6.096226111422|-6.096226111422|-6.096226111422|-6.096226111422|-6.096226111422|-6.096226111422|-6.096226111422|-6.096226111422|-6.096226111422|-6.096226111422|-6.096226111422|-6.096226111422|-6.096226111422|-6.096226111422|-6.096226111422|-6.096226111422|-6.096226111422|-6.096226111422|-6.096226111422|-6.096226111422|-6.1091399627372|-6.2341151552333|-6.2341151552333|-6.2341151552333|-6.3729056337292|-6.4659533892762|-6.4659533892762|-6.4659533892762|-6.4659533892762|-6.4659533892762|-6.4659533892762|-6.4659533892762|-6.4659533892762|-6.4659533892762|-6.4659533892762|-6.4659533892762|-6.4659533892762|-6.4659533892762|-6.4659533892762|-6.4659533892762||6.0033336248219|6.0033336248219|6.0033336248219|6.0033336248219|6.0033336248219|6.0033336248219|5.9792597918842|5.9241773981886|5.8663012884964|5.8663012884964|5.8663012884964|5.8663012884964|5.8663012884964|5.8151247764946|5.8151247764946|5.6512498088811|5.6498009397788|5.6498009397788|5.6498009397788|5.6040726962557|5.6040726962557|5.6040726962557|5.6040726962557|5.6040726962557|5.6040726962557|5.6040726962557|5.6034908309383|5.6034908309383|5.6034908309383|5.6034908309383|5.6034908309383|5.6034908309383|5.6034908309383|5.6034908309383|5.6034908309383|5.6034908309383|5.6034908309383|5.6034908309383|5.6034908309383|5.6034908309383|5.6034908309383|5.5111009826045|5.4956186765316|5.4956186765316|5.4956186765316|-6.3451779922991|-6.3451779922991|-6.3451779922991|-6.3451779922991|-6.3451779922991||-6.3451779922991|-6.3451779922991|-6.3451779922991|-6.3451779922991|-6.3451779922991|-6.3451779922991|-6.3451779922991|-6.3451779922991|-6.3451779922991|-6.3451779922991|-6.3451779922991|-6.3451779922991|-6.3451779922991|-6.3451779922991|-6.3583063354646|-6.3583063354646|-6.8453404098258||-6.9207718673935|-6.9207718673935|-6.9207718673935|-6.9207718673935|-6.9669689142693|-7.0421877397419|-7.1826019544946|-7.1826019544946|-7.1826019544946|-7.1826019544946|-7.1826019544946|-7.1826019544946|-7.3206688584605|6.1674727558395|6.1674727558395|6.1674727558395|6.1674727558395|6.1674727558395|6.1674727558395|5.9333032368842|-6.7511340003032|-6.7511340003032|-6.7511340003032|-6.8284819502321|-6.9405357725849|-7.0128219077899|-7.0128219077899|-7.0673505387689|-7.0673505387689|-7.0673505387689|-7.0673505387689|-7.0673505387689|-7.0673505387689|-7.2787226396562|-7.6121434547579|-7.6121434547579|-7.6121434547579|-7.6121434547579|-7.6121434547579|-7.6121434547579|-7.6121434547579|-7.6121434547579|-7.6121434547579|-7.6121434547579|-7.639603970015|-7.8273376861811|-7.9153751708401|-7.9587501527351|-8.0975003244128|-8.1788893807427|-8.311543635582||-8.3678262278494|-8.5859180076317|-8.6576790692161|-8.6576790692161|-8.6576790692161|-8.7435323001886|-8.7550357979696|-8.8044843057969|-8.8379436486271|-8.8379436486271|-8.9716040021078|-9.2667822711883|-9.2756135791333|-9.2756135791333|-9.2756135791333|-9.3766372532227|-9.3766372532227|-9.3766372532227|-9.4745968282861|-9.6945522030904|-9.7928357875694|-10.417039742773|-10.756154924306|-11.326838870482|-11.461344283839|-11.461344283839|-11.742049581497|-11.993943884074|-12.288271270526|-13.024870979459|10.154850297907|10.154850297907|10.154850297907|10.154850297907|9.7826116413314|9.5300638704086|9.5300638704086|9.5300638704086|9.3878486452925|9.0814983909249
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP|70.098645685333|70.098645685333|70.098645685333|70.098645685333|70.098645685333|70.098645685333|70.098645685333|69.515494808403|69.515494808403|69.515494808403|69.515494808403|69.515494808403|69.515494808403|-92.585672116808|-92.585672116808|-92.585672116808|-92.585672116808|-92.585672116808|-92.585672116808|-92.585672116808|-92.585672116808|-92.585672116808|-92.585672116808|-92.585672116808|-92.585672116808|-92.585672116808|-92.585672116808|-92.585672116808|-92.585672116808|-92.585672116808|-92.897964610581|-98.242185104693|-100.58302180257|-100.58302180257|-100.58302180257|-100.58302180257|-100.58302180257|-100.58302180257|-100.58302180257|-106.19502414031|-106.71724662034|83.34722752662|83.34722752662|83.34722752662|83.34722752662|83.34722752662|83.34722752662|83.34722752662|83.34722752662|83.34722752662|83.34722752662|83.34722752662|83.34722752662|83.34722752662|83.34722752662|83.34722752662|83.34722752662|83.34722752662|83.34722752662|83.34722752662|83.34722752662|83.34722752662|83.34722752662|83.34722752662|83.34722752662|83.34722752662|83.34722752662|83.34722752662|-116.96502719334|-116.96502719334|-116.96502719334|-116.96502719334|-116.96502719334|-116.96502719334|-116.96502719334|-116.96502719334|-116.96502719334|-116.96502719334|-116.96502719334|-116.96502719334|-116.96502719334|-116.96502719334|-116.96502719334|-116.96502719334|-116.96502719334|-116.96502719334|-116.96502719334|-116.96502719334|-116.96502719334|-116.96502719334||-116.96502719334|-116.96502719334|-116.96502719334|-116.96502719334|-116.96502719334|-116.96502719334|-116.96502719334|-116.96502719334|-118.12114414033|-122.27182180414|-122.33591399733|-125.81434902155|-132.72594625645|-140.93049517929|-141.31666342785|-141.31666342785|-149.69018435003|-155.8718651083|-160.63763261138|-171.36458995937|-178.77621489761|-180.6102374527|-200.00692997742|-209.25269805908|-214.94999694824|-214.94999694824|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07352|100984|/equities/guangri-stock|SHANGHAICOMP|6.3922658771568|6.3922658771568|6.3922658771568|6.3922658771568|6.3922658771568|6.3922658771568|6.3922658771568|-7.2207459724249|-7.2207459724249|-7.2207459724249|-7.2207459724249|-7.2207459724249|-7.2207459724249|-7.4386065311235|-7.5012292141166|-7.5685883621867|-7.7067647091212|-8.0419608345365|-8.1477340846962|-8.2952601280153|7.3460913151073|7.3460913151073|7.3460913151073|7.3460913151073|7.3460913151073|7.3460913151073|7.3460913151073|7.3460913151073|7.3460913151073|7.3460913151073|7.3460913151073|7.3460913151073|7.3460913151073|7.3460913151073|7.3460913151073|7.3460913151073|7.3460913151073|7.3460913151073|7.3460913151073|7.3460913151073|7.3460913151073|7.3460913151073|7.3460913151073|7.3460913151073|7.3460913151073|7.3460913151073|7.3460913151073|7.3460913151073|7.1245458357386|6.9972728880304|6.7403034801901|6.6807646837396|6.6807646837396|6.6807646837396|6.6807646837396|6.6807646837396|6.6807646837396|6.6807646837396|6.6807646837396|6.6807646837396|6.5575159751224|-8.1474713316809|-8.1474713316809|-8.1474713316809|-8.1474713316809|-8.1474713316809|-8.1474713316809|-8.1474713316809|-8.1474713316809|-8.1474713316809|-8.1474713316809|-8.1474713316809|-8.1474713316809|-8.1474713316809|-8.1474713316809|-8.1474713316809|-8.1474713316809|-8.1474713316809|-8.1474713316809|-8.1474713316809|-8.1474713316809|-8.1474713316809|-8.1474713316809|-8.1474713316809|-8.1474713316809|-8.1474713316809|-8.1474713316809|-8.1474713316809|-8.1474713316809|-8.1474713316809||-8.8965527363386|-8.8965527363386|-8.8965527363386|-8.8965527363386|-8.8965527363386|-8.8965527363386|-8.8965527363386|-8.9256142320198|-9.0634743271985|-9.0634743271985|-9.2094158131457|-9.4915732232041|-10.18508146508|7.5887021170366|7.5887021170366|7.5887021170366|7.2268910525362|7.1098790828961|6.7209771677938|6.6049749636084|6.4850920835432|6.4850920835432|6.3195175052075|6.3195175052075|6.3195175052075|6.3195175052075|6.3195175052075|6.3195175052075|6.3195175052075|6.3195175052075|6.0958336859086|6.0958336859086|6.0958336859086|6.0958336859086|6.0958336859086|6.0958336859086|6.0701497810957|6.0701497810957|6.0701497810957|6.0701497810957|6.0701497810957|6.0701497810957|5.9019614902703|5.9019614902703|5.9019614902703|5.8891498590653|5.8891498590653|5.6584999059246|5.1649996941405|5.0037301909402||5.0037301909402|5.0037301909402|5.0037301909402|5.0037301909402|5.0037301909402|5.0037301909402|5.0037301909402|5.0037301909402|5.0037301909402|5.0037301909402|5.0037301909402|5.0037301909402|-6.1358785511559|-6.1358785511559|-6.1358785511559|-6.1358785511559|-6.5576428176634||-6.8146571214369|-6.8146571214369|-6.8146571214369|-6.8146571214369|-6.9170458531883|-6.9170458531883|-6.9237275539034|-6.9237275539034|-6.9237275539034|-6.9237275539034|-6.9237275539034|-7.0152529277397|-7.1071639284176|-7.1071639284176|-7.4096268530998|-7.8334742515522|-8.0671937961532|-8.4741039032354|-8.8156711784352|-8.8551898761314|-8.9652960059723|-8.9652960059723|-9.4142178691847|-9.475569666204|-9.475569666204|-9.475569666204|-9.475569666204|-9.475569666204|-9.475569666204|-9.475569666204|-9.475569666204|-9.475569666204|-9.515632511043|-9.8090362293449|-10.402880487859|-10.402880487859|-10.402880487859|-10.402880487859|-10.402880487859|-10.402880487859|-10.528200743397|-10.593556746068|-10.643952166838|-10.910805304603|-10.910805304603|-11.268672660275|-11.484635515659|-11.940151183306|-12.266279132829|-12.421976839685|-12.554292869156||-12.554292869156|-12.768102910326|-12.867891976354|-12.945990612239|-13.17776796788|-13.193355565822|-13.193355565822|-13.201506620818|-13.282107285094|-13.282107285094|-13.282107285094|-13.599563893821|-13.677858705255|-13.677858705255|-13.677858705255|-13.714442210337|-13.714442210337|-13.714442210337|-13.714442210337|-14.025490819239|-14.342767674418|-14.809185989137|-14.938661809623|-14.938661809623|-14.938661809623|-14.938661809623|-14.942402358254|-15.128666536171|-15.128666536171|-15.128666536171|-15.128666536171|-15.128666536171|-15.128666536171|-15.128666536171|-15.128666536171|-15.128666536171|-15.128666536171|-15.265447902198|-15.265447902198|-15.265447902198
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP|-13.811735272537|-14.059982135132|-14.059982135132|-14.449980499828|-14.846088994966|-15.036155249917|-15.036155249917|-15.036155249917|-15.036155249917|-15.037784278937|-15.037784278937|-15.077538053799|-15.237820564165|-16.131466850588|-16.876629812794|-17.372922031169|-17.435468611988|13.982733608669|13.982733608669|13.982733608669|13.982733608669|13.982733608669|13.982733608669|13.982733608669|13.982733608669|-18.304364130714|-18.304364130714|-18.304364130714|-18.304364130714|-18.304364130714|-18.304364130714|-18.304364130714|-18.304364130714|-18.304364130714|-18.304364130714|-18.304364130714|-18.304364130714|-18.304364130714|-18.304364130714|-18.304364130714|-18.304364130714|-18.880403966615|-19.031363863648|-19.031363863648|-19.595404089492|-20.162795172615|-20.162795172615|-20.162795172615|-20.162795172615|-20.162795172615|-20.162795172615|-20.238660241148|-21.069320596472|-21.069320596472|-21.069320596472|-21.069320596472|-21.851466511372|-22.361074075306|-22.819527318305|17.562494235046|17.562494235046|17.562494235046|17.562494235046|15.740548192138|-16.793495942332|-16.793495942332|-16.793495942332|-16.793495942332|-16.793495942332|-16.793495942332|-16.793495942332|-16.793495942332|-16.793495942332|-16.793495942332|-16.793495942332|-16.793495942332|-16.793495942332|-16.975610638485|-16.975610638485|-16.975610638485|-17.332345327653|-17.363717168479|-17.482983597795|-17.482983597795|-17.482983597795|-17.482983597795|-17.482983597795|14.735638666693|14.735638666693|14.735638666693||14.735638666693|14.735638666693|-16.656008531221|-16.656008531221|-16.656008531221|-16.656008531221|-16.656008531221|-16.656008531221|-16.656008531221|-16.656008531221|-16.656008531221|-16.656008531221|-16.656008531221|-16.682787473079|-17.008097391522|-17.117330265482|-17.298700809964|-17.837445524543|-17.954664320407|-17.954664320407|-17.954664320407|-18.166849872203|-18.202776793015|-18.202776793015|-18.850307918668|-19.67797278313|-19.67797278313|-20.029411002787|-20.029411002787|-20.114390124394|-20.114390124394|-20.114390124394|-20.114390124394|-20.324321788233|-20.916817386554|-20.916817386554|-21.657018563931|-22.090576593285|17.302125364788|17.302125364788|17.302125364788|17.302125364788|17.302125364788|16.221806215189|14.664228199745|-19.626110156956|-19.626110156956|-19.626110156956|-19.626110156956|-19.626110156956||-19.626110156956|-19.626110156956|-19.626110156956|-19.752604589274|-19.752604589274|-20.138449838217|-21.150499585002|-22.334444737797|-22.444938474635|-22.600487927308|-22.670050895577|-22.670050895577|-22.670050895577|-22.947279811309|-24.344357508698|-24.344357508698|-25.025952359349||-25.711917242776|-25.711917242776|-26.837685939747|-27.222846355564|-27.222846355564|-27.222846355564|-27.298161655142|-27.565180201745|-29.414088773966|-30.110116141323|-30.110116141323|-30.110116141323|-31.008461785851|-31.722728995041|-31.722728995041|-31.722728995041|-31.722728995041|-31.722728995041|-31.722728995041|-31.722728995041|-31.722728995041|-31.722728995041|-31.722728995041|-32.059142619985|-32.667865696023|-32.667865696023|-32.667865696023|-32.667865696023|-32.667865696023|-32.667865696023|-32.667865696023|-32.667865696023|-32.667865696023|-32.667865696023|-32.667865696023|-32.667865696023|-32.667865696023|-32.667865696023|-32.667865696023|-32.667865696023|-32.667865696023|-32.667865696023|-32.667865696023|-32.667865696023|-32.667865696023|-33.419294399763|-33.610327238005|-34.563017979232|-34.563017979232|-34.563017979232|-34.563017979232||-34.563017979232|-35.258909268476|-35.8104537806|-36.081615006602|-36.621240125405|30.935462731115|30.935462731115|30.935462731115|30.935462731115|30.935462731115|30.935462731115|30.935462731115|30.935462731115|30.935462731115|30.935462731115|30.935462731115|30.935462731115|30.935462731115|30.935462731115|30.935462731115|30.935462731115|30.935462731115|30.935462731115|30.935462731115|30.935462731115|30.935462731115|30.531102481028|30.531102481028|30.531102481028|30.125112443656|-36.084541559099|-36.084541559099|-36.084541559099|-36.084541559099|-36.084541559099|-36.084541559099|-36.084541559099|-37.283936129542|-37.804930370906|-37.804930370906
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP|-19.49439845161|-19.49439845161|-19.49439845161|-19.49439845161|-19.49439845161|-19.49439845161|-19.49439845161|-19.49439845161|-19.49439845161|-19.49439845161|-19.49439845161|-19.49439845161|-19.49439845161|-19.49439845161|-19.49439845161|-19.49439845161|-19.49439845161|-19.49439845161|-19.49439845161|-19.49439845161|-19.49439845161|-19.49439845161|-19.49439845161|-19.49439845161|-19.49439845161|-19.49439845161|-19.49439845161|-19.960381402752|-20.987872642699|-21.930969391072|-23.243597196112|-23.243597196112|-23.243597196112|-23.243597196112|-23.243597196112|-23.243597196112|-23.243597196112|-23.607103054799|-23.91702418093|-24.511973725476|-24.511973725476|-25.505173853943|18.047427183197|18.047427183197|18.047427183197|18.047427183197|18.047427183197|18.047427183197|18.047427183197|18.047427183197|18.047427183197|18.047427183197|18.047427183197|18.047427183197|15.672603919899|15.672603919899|15.672603919899|13.96990814119|13.96990814119|13.96990814119|11.81185716953|9.6617957703817|9.6617957703817|9.6617957703817|8.6352975227819|7.9933268860352|7.9933268860352|7.9933268860352|7.396281859982|6.8380031560395|-8.6268452497392|-8.6268452497392|-8.6268452497392|-8.6268452497392|-8.6268452497392|-8.6268452497392|-8.6268452497392|-8.6268452497392|-8.6268452497392|-8.6268452497392|-8.6268452497392|-8.6268452497392|-8.6268452497392|-8.6268452497392|-8.6268452497392|-8.6268452497392|-8.6268452497392|-8.6268452497392|-8.6268452497392|-8.6268452497392||-9.4887336780679|-9.4887336780679|-9.4887336780679|-9.4887336780679|-9.4887336780679|-9.4887336780679|-9.4887336780679|-9.5124375080678|-9.6441389957637|-9.8725392994583|-10.151428983973|-10.218518098214|-10.218518098214|-10.218518098214|-10.218518098214|-10.218518098214|-10.218518098214|-10.438769587785|-10.646732658049|-10.6634439111|-10.6634439111|-10.687971711186|-10.701757163211|-10.701757163211|-10.994341102358|-11.544400496744|-11.599504200907|-11.777485600546|-12.081642088443|-12.518227030999|-12.693700978234|-12.727390286077|12.022637415928|12.022637415928|12.022637415928|12.022637415928|12.022637415928|12.022637415928|12.022637415928|12.022637415928|12.022637415928|12.022637415928|12.022637415928|-15.520769126205|-15.520769126205|-15.520769126205|-15.520769126205|-15.520769126205|-15.520769126205|-15.520769126205||-15.520769126205|-15.957176904975|-16.370043415823|-16.713805357368|-16.713805357368|-16.805377924609|-17.154884289551|-17.154884289551|-17.154884289551|-17.468645571391|-17.969769258237|-17.969769258237|-17.969769258237|-17.969769258237|-18.002780802132|-18.002780802132|-18.883167513081||-19.07393578436|-19.07393578436|-19.07393578436|-19.556098131626|-20.341714128409|-20.341714128409|-20.530214467355|13.828403260868|13.828403260868|13.828403260868|13.828403260868|13.828403260868|13.828403260868|13.828403260868|-20.46443052789|-20.46443052789|-20.46443052789|-20.46443052789|-20.46443052789|-20.46443052789|-20.46443052789|-20.46443052789|-20.46443052789|-20.46443052789|-20.46443052789|-20.46443052789|-20.46443052789|-20.46443052789|-20.512645872551|-20.512645872551|-20.512645872551|-20.512645872551|-20.61405161588|-21.257375491644|-23.23922995835|-23.854860626982|-23.854860626982|-24.021875950281|-24.639141926286|-24.639141926286|-25.31169010215|-25.898431206334|-26.618945970125|-26.953236674807|-28.637312358774|-29.896308892216|-29.896308892216|-29.896308892216|-29.896308892216|-29.896308892216|-29.896308892216|-29.896308892216|-29.896308892216|-30.705095071754|-30.962058067322|-30.962058067322|-30.962058067322|-30.962058067322|-30.962058067322|||||||||||||||||||||||||||||||||
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP|-133.77443536359|-139.76437201586|-139.89038284217|-139.89038284217|-139.89038284217|-139.89038284217|-150.0662778679|-150.0662778679|-154.93697418808|-167.84064049801|117.91424678411|117.91424678411|117.91424678411|117.91424678411|117.91424678411|117.91424678411|117.91424678411|117.91424678411|117.91424678411|117.91424678411|117.91424678411|117.91424678411|117.91424678411|117.91424678411|117.91424678411|117.91424678411|117.91424678411|117.91424678411|117.91424678411|117.91424678411|117.91424678411|117.91424678411|117.91424678411|117.91424678411|117.91424678411|117.91424678411|117.91424678411|117.91424678411|117.91424678411|106.63592627713|106.63592627713|100.2815808529|88.231755282523|83.367955540968|83.367955540968|83.367955540968|83.367955540968|83.367955540968|83.367955540968|83.367955540968|83.367955540968|83.367955540968|83.367955540968|82.72495243213|80.060705091635|80.060705091635|80.060705091635|80.060705091635|80.060705091635|80.060705091635|70.804116463308|66.510372412812|66.510372412812|66.510372412812|66.510372412812|66.510372412812|66.510372412812|63.268154704684|63.268154704684|63.268154704684|63.268154704684|57.032945619814|53.266604091054|47.970136448955|47.970136448955|47.970136448955|47.970136448955|47.970136448955|47.970136448955|47.970136448955|47.970136448955|47.970136448955|47.970136448955|47.970136448955|47.970136448955|47.970136448955|47.970136448955|47.970136448955|47.970136448955|47.970136448955||47.970136448955|47.970136448955|47.970136448955|47.970136448955|47.970136448955|47.970136448955|47.970136448955|47.970136448955|47.970136448955|47.970136448955|47.970136448955|47.970136448955|47.970136448955|47.970136448955|47.970136448955|45.671262949943|44.095291581683|43.588101562452|41.572335120254|39.877464169218|39.877464169218|39.877464169218|39.877464169218|37.482182257655|34.286868352893|29.112631342149|29.10818787825|29.10818787825|28.851876802046|27.575972206944|26.044835181909|26.044835181909|26.044835181909|26.044835181909|26.044835181909|26.044835181909|26.044835181909|25.69704023542|25.051156003629|24.595227906605|24.595227906605|24.595227906605|24.595227906605|23.028307028636|23.028307028636|20.062562593735|19.562847703603|18.652052766645|-23.547453657823|-23.547453657823||-23.547453657823|-23.547453657823|-23.547453657823|-23.547453657823|-23.547453657823|-23.547453657823|-23.547453657823|-23.547453657823|-23.547453657823|-23.547453657823|-23.547453657823|-23.547453657823|-23.547453657823|-23.547453657823|-23.547453657823|-23.547453657823|-24.281614798127||-24.813043333644|-24.813043333644|-25.926159251127|-27.540177729829|-29.191307919008|-29.91867647434|-30.705464024905|-30.705464024905|-31.848293564456|23.318738510132|23.318738510132|23.318738510132|23.318738510132|23.318738510132|23.318738510132|23.318738510132|23.318738510132|23.318738510132|23.318738510132|23.318738510132|23.318738510132|23.318738510132|23.318738510132|23.318738510132|23.318738510132|23.318738510132|23.318738510132|23.318738510132|23.318738510132|23.318738510132|23.318738510132|23.318738510132|23.318738510132|23.318738510132|23.318738510132|23.318738510132|23.318738510132|23.318738510132|23.318738510132|23.318738510132|23.318738510132|23.318738510132|23.318738510132|23.318738510132|23.318738510132|23.318738510132|23.318738510132|23.318738510132|23.318738510132|23.318738510132|23.318738510132||16.53359916687|-28.83000087738|-28.83000087738|||||||||||||||||||||||||||||||||||||
07356|100799|/equities/pearl-river|SHANGHAICOMP|-4.1079035583041|-4.2665595680367|-4.2805673862547|-4.2805673862547|-4.3158088113322|-4.3158088113322|-4.3158088113322|-4.3158088113322|-4.3158088113322|-4.3158088113322|-4.3482824948411|-4.3482824948411|-4.3530915607987|-4.5523239628009|-4.7384247430965|-4.7384247430965|-4.8654718541221|3.6363559654174|3.6363559654174|3.6363559654174|3.6363559654174|3.6363559654174|3.6363559654174|3.6363559654174|3.3048400670088|2.6637110875489|-3.3042263894613|-3.3042263894613|-3.3042263894613|-3.3042263894613|-3.3042263894613|-3.3042263894613|-3.3042263894613|-3.3042263894613|-3.3042263894613|-3.3042263894613|-3.3042263894613|-3.3042263894613|-3.3830607906202|-3.3830607906202|-3.3830607906202|-3.5628453907282|-3.6587171220019|-3.8052412959419|3.1247938102684|3.1247938102684|3.1247938102684|3.1247938102684|3.1247938102684|3.1247938102684|3.1247938102684|3.1247938102684|3.1247938102684|3.1247938102684|3.1247938102684|3.1247938102684|3.1247938102684|3.1247938102684|3.1247938102684|3.1247938102684|3.1247938102684|3.1247938102684|3.1247938102684|3.1247938102684|3.1247938102684|3.1247938102684|3.1247938102684|3.1247938102684|2.9675487088055|-3.6916301502687|-3.6916301502687|-3.6916301502687|-3.6916301502687|-3.6916301502687|-3.6916301502687|-3.7086172930378|-3.7086172930378|-3.7098635369489|-3.7098635369489|-3.7098635369489|-3.7098635369489|-3.7098635369489|-3.7098635369489|-3.7098635369489|-3.7098635369489|-3.7098635369489|-3.7098635369489|-3.7098635369489|-3.7098635369489|-3.7098635369489||-4.0726827594891|-4.0726827594891|-4.0726827594891|-4.0726827594891|-4.0726827594891|-4.0726827594891|-4.0726827594891|-4.0726827594891|-4.0726827594891|-4.1013142105887|-4.1825714505326|-4.322857013081|-4.3348411086914|-4.3409823051855|-4.3409823051855|-4.3409823051855|-4.3455358867033|-4.3620573095468|-4.3620573095468|-4.3620573095468|-4.3620573095468|-4.3620573095468|-4.3620573095468|-4.3620573095468|-4.5128413098815|-4.7148237380455|-4.7931374215495|-4.9634859985126|-5.0748951586278|-5.0748951586278|-5.0748951586278|-5.0748951586278|-5.0771055124636|-5.1262283482414|3.9779688910048|3.9779688910048|3.9779688910048|3.9779688910048|3.9779688910048|3.9779688910048|3.9779688910048|3.9779688910048|3.9238543063844|3.8756846329858|3.8756846329858|3.6707602972752|3.6707602972752|3.6707602972752|3.5741780593402|-4.8303010044253||-4.8303010044253|-4.8303010044253|-4.8303010044253|-4.8303010044253|-4.8303010044253|-4.8303010044253|-4.8303010044253|-4.8303010044253|-4.8303010044253|-4.8303010044253|-4.8303010044253|-4.8303010044253|-4.8303010044253|-4.8303010044253|-4.8303010044253|-4.8303010044253|-5.2103344928066||-5.4047456613512|-5.4047456613512|-5.4047456613512|-5.5980505801275|-5.8578340584519|-5.8759269774493|-6.089747513169|-6.089747513169|-6.089747513169|-6.089747513169|-6.089747513169|-6.1813859286506|-6.6537624004372|-6.9082352554686|-6.9082352554686|-6.9082352554686|-6.9082352554686|-6.9082352554686|-6.9082352554686|-6.9082352554686|-6.9082352554686|-6.9082352554686|-6.9082352554686|-6.9082352554686|-6.9082352554686|-6.9082352554686|-6.9082352554686|-6.9082352554686|-6.9082352554686|-6.9082352554686|-6.9082352554686|-6.9082352554686|-6.9082352554686|-6.9082352554686|-6.9082352554686|-6.9082352554686|-6.9082352554686|-6.9082352554686|-6.9082352554686|-6.9082352554686|-6.9082352554686|-6.9673894496473|-6.9673894496473|-7.0815436941289|-7.1489376074631|-7.4715973013594|6.3647033046025|6.3647033046025|6.3647033046025|6.3647033046025|6.3647033046025||6.3647033046025|6.3647033046025|6.3647033046025|6.3647033046025|6.3647033046025|6.3647033046025|6.3647033046025|6.3647033046025|6.3647033046025|6.3647033046025|6.3647033046025|6.3647033046025|6.3647033046025|6.3647033046025|6.3647033046025|6.3647033046025|6.3647033046025|6.3647033046025|6.3647033046025|6.3647033046025|6.3647033046025|6.3647033046025|6.3647033046025|6.3647033046025|6.3647033046025|-7.4932569971208|-7.4932569971208|-7.4932569971208|-7.4932569971208|-7.4932569971208|-7.4932569971208|-7.4932569971208|-7.4932569971208|-7.4932569971208|-7.4932569971208|-7.4932569971208|-7.4932569971208|-7.6591697847004|-7.6591697847004|-7.6591697847004
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP|3.0727985532508|3.0727985532508|3.0727985532508|3.0185604988825|3.0185604988825|3.0185604988825|3.0185604988825|-3.3241899673487|-3.3241899673487|-3.3241899673487|-3.3463221991885|-3.3531139368909|-3.3531139368909|3.0662529663172|3.0662529663172|3.0662529663172|3.0662529663172|3.0662529663172|3.0662529663172|3.0662529663172|3.0662529663172|3.0662529663172|3.0662529663172|3.0662529663172|3.0662529663172|3.0662529663172|3.0662529663172|3.0662529663172|3.0662529663172|3.0662529663172|3.0662529663172|3.0662529663172|3.0662529663172|3.0662529663172|3.0662529663172|3.0662529663172|3.0662529663172|3.0662529663172|3.0662529663172|3.0662529663172|3.0662529663172|3.0662529663172|3.0662529663172|3.0662529663172|3.0662529663172|3.0662529663172|3.0662529663172|3.0662529663172|3.0662529663172|2.9286143201288|2.8610332406081|2.8610332406081|2.8610332406081|2.8610332406081|2.8610332406081|2.8610332406081|2.8610332406081|2.8610332406081|2.8610332406081|2.8610332406081|2.8610332406081|2.8610332406081|2.8610332406081|2.8610332406081|2.8610332406081|2.8610332406081|2.8610332406081|2.8610332406081|-3.4845039851394|-3.4845039851394|-3.4845039851394|-3.4845039851394|-3.4845039851394|-3.4845039851394|-3.5700045169423|-3.6513572558222|-3.6513572558222|-3.6513572558222|-3.6842857847012|-3.7319842587353|-3.7439095060868|-3.7439095060868|-3.7439095060868|-3.7439095060868|-3.7439095060868|-3.7439095060868|-3.7439095060868|-3.7439095060868|-3.7439095060868|-3.7439095060868||-4.1526772623639|-4.1600418687094|-4.1600418687094|-4.1600418687094|-4.1600418687094|-4.1600418687094|-4.1600418687094|-4.1600418687094|-4.1600418687094|-4.1822687652629|-4.2347430682758|-4.3080478350961|-4.3345337170815|-4.3345337170815|-4.3345337170815|-4.3345337170815|-4.3345337170815|-4.4272597783644|-4.4424235562429|-4.4424235562429|-4.4424235562429|-4.4424235562429|-4.4424235562429|-4.4424235562429|-4.4424235562429|-4.5976927920564|-4.6463253414613|-4.7142505023195|-4.8452783528648|-4.8938623671279|-4.8938623671279|-4.8939042979976|-4.8939042979976|-4.9643383748554|-5.060375956167|-5.1187509733982|4.1779141448948|4.1779141448948|4.1779141448948|4.1779141448948|4.1779141448948|4.1779141448948|4.1779141448948|4.1344296005904|4.1344296005904|4.1344296005904|4.1344296005904|3.9293659823404|3.8498511200996|-4.6378999308485||-4.6378999308485|-4.7343330201991|-4.7939208688569|-4.7939208688569|-4.7939208688569|-4.8826897610373|-5.0935439786588|-5.1340590827797|-5.1340590827797|-5.1340590827797|-5.3199851748839|-5.3199851748839|-5.3199851748839|-5.3294277983126|-5.4049726598568|-5.4049726598568|-5.7144139732594||-5.9603260934199|-5.9603260934199|-5.9731398622024|-6.0934887771063|-6.2773316765338|-6.2773316765338|-6.3691130244327|-6.3691130244327|-6.4040144906654|-6.5134745745764|-6.5134745745764|-6.5544164345117|-6.8315737430091|-6.8932821485656|-6.8932821485656|-6.8932821485656|-6.8932821485656|-6.8932821485656|-6.8932821485656|-6.8932821485656|-6.8932821485656|-6.8932821485656|-6.8932821485656|-6.8932821485656|-6.8932821485656|-6.8932821485656|-6.8932821485656|-6.9105542854123|-6.9105542854123|-6.9105542854123|-6.9105542854123|-6.9105542854123|-6.9105542854123|-7.2345045888482|-7.4761394573644|-7.4761394573644|-7.4761394573644|-7.4761394573644|-7.5397457613969|-7.5397457613969|-7.5397457613969|-7.8830507082436|-7.9528343459735|-8.0553714457232|-8.2604129251593|-8.3679759493995|-8.3679759493995|-8.3679759493995|-8.3679759493995|-8.3679759493995|-8.3679759493995||-8.3679759493995|-8.6583066507102|-8.9381181977326|-9.184545097437|-9.184545097437|-9.184545097437|-9.3333831999991|-9.4620923437778|-9.7445469342011|-9.7967187786917|6.9852772486687|6.9852772486687|6.9852772486687|6.9852772486687|6.9852772486687|6.9852772486687|6.9852772486687|6.9852772486687|6.9852772486687|6.9852772486687|6.9852772486687|6.9852772486687|6.7966997432709|6.7966997432709|3.8979999542236|-7.6100001335144||||||||||||||
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP|-24.65851827174|-25.684590816861|-25.684590816861|-26.125790184375|-26.125790184375|-26.748267985216|-26.748267985216|-26.748267985216|-26.748267985216|-26.748267985216|-26.748267985216|-26.748267985216|-27.791963419242|23.781102096402|23.781102096402|23.781102096402|23.781102096402|23.781102096402|23.781102096402|23.781102096402|23.781102096402|23.781102096402|23.781102096402|23.781102096402|23.781102096402|23.781102096402|23.781102096402|23.389003359757|23.389003359757|23.389003359757|23.389003359757|23.389003359757|23.389003359757|23.389003359757|23.389003359757|23.389003359757|23.389003359757|23.389003359757|23.389003359757|23.389003359757|23.389003359757|23.389003359757|23.389003359757|23.389003359757|23.389003359757|23.389003359757|23.389003359757|23.389003359757|23.389003359757|23.389003359757|23.389003359757|23.389003359757|23.389003359757|23.389003359757|23.389003359757|23.389003359757|23.389003359757|23.389003359757|23.389003359757|23.389003359757|23.389003359757|23.389003359757|23.389003359757|22.683413703665|19.349821734677|18.698545851559|18.698545851559|18.698545851559|18.698545851559|18.698545851559|18.698545851559|18.698545851559|18.698545851559|17.953541029659|17.431314297481|-22.158214894176|-22.158214894176|-22.158214894176|-22.158214894176|-22.158214894176|-22.158214894176|-22.158214894176|-22.158214894176|-22.158214894176|-22.158214894176|-22.158214894176|-22.158214894176|-22.158214894176|-22.158214894176|-22.158214894176||-23.465873867538|20.463360995825|20.463360995825|20.463360995825|20.463360995825|20.463360995825|20.463360995825|20.463360995825|20.463360995825|20.463360995825|20.463360995825|20.463360995825|20.463360995825|20.463360995825|20.463360995825|20.463360995825|20.463360995825|20.463360995825|20.463360995825|20.463360995825|20.463360995825|20.463360995825|20.330716683661|18.980954464051|18.845499066095|18.845499066095|18.845499066095|18.845499066095|18.845499066095|18.845499066095|18.211268561395|17.883143756444|17.883143756444|17.883143756444|17.883143756444|17.883143756444|17.883143756444|17.883143756444|17.883143756444|17.883143756444|17.883143756444|17.883143756444|17.883143756444|17.883143756444|17.883143756444|17.883143756444|17.883143756444|17.60071621742|17.188889194485|16.773765326602||16.27204010339|16.016947877092|15.679544382275|15.308619637159|14.821756714662|14.821756714662|14.821756714662|14.821756714662|14.821756714662|14.821756714662|14.821756714662|14.821756714662|14.821756714662|14.821756714662|14.821756714662|14.821756714662|14.821756714662||14.821756714662|14.821756714662|14.821756714662|14.821756714662|14.821756714662|14.821756714662|14.821756714662|14.821756714662|14.821756714662|14.821756714662|14.805126157161|13.44418733954|13.332775307819|13.332775307819|13.332775307819|13.332775307819|13.332775307819|13.332775307819|13.332775307819|12.734431215045|-15.743159831718|-15.743159831718|-15.743159831718|-15.743159831718|-15.743159831718|-15.743159831718|-15.743159831718|-15.743159831718|-15.743159831718|-15.928538647802|-15.928538647802|-15.928538647802|-16.203931481211|-16.449932296132|-16.449932296132|-16.449932296132|-16.449932296132|-16.610897364243|-16.610897364243|-16.610897364243|-16.62202783649|-17.0209043404|-17.222829277928|-17.601953276457|-18.229550159046|-19.276484476271|-19.785825802538|-19.785825802538|-19.785825802538|-19.785825802538|-19.785825802538||-19.785825802538|-19.785825802538|-19.785825802538|-19.785825802538|-19.785825802538|-19.785825802538|-19.785825802538|-20.075519960957|-20.224386764717|-20.673580665588|-20.673580665588|-22.239294815063|-24.053582191467|||||||||||||||||||||||||||
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP|-9.9995012305064|-10.125001697836|-10.175557698473|-10.217286363426|-10.472540819185|-10.669489608359|-10.697024122373|-10.697024122373|-10.704471499275|-10.872087045395|-10.872087045395|-10.872087045395|-10.920015090831|-10.920015090831|-10.920015090831|-10.920015090831|-11.013905465744|-11.154883888207|-11.154883888207|-11.353759795253|-11.419177618098|-11.577975474543|-11.717750190305|-11.759551950527|-11.759551950527|-11.759551950527|-11.759551950527|-11.759551950527|-11.759551950527|-11.759551950527|-11.759551950527|-11.759551950527|-11.994789874755|-11.994789874755|-11.994789874755|-11.994789874755|-11.994789874755|-12.413655585937|-12.937202477395|-12.937202477395|-12.937202477395|-13.273002862864|-13.591114520953|-14.262348969695|-14.585396554404|-14.585396554404|-14.585396554404|-14.773773964173|-14.890629684982|-14.890629684982|-14.890629684982|-15.355143772295|-15.888493470275|-16.131967555254|-16.131967555254|-16.388852979043|-16.814611493665|-16.814611493665|-16.814611493665|-16.814611493665|-16.814611493665|-16.814611493665|-16.814611493665|-16.814611493665|-16.814611493665|-16.814611493665|-16.814611493665|-16.814611493665|-16.814611493665|-17.276235274825|-17.571809791921|-17.571809791921|-17.571809791921|-17.571809791921|-17.571809791921|-17.571809791921|-17.571809791921|-17.832010983757|-18.861678705537|-19.484642993437|-20.21404781499|-20.342830924618|-21.071889623727|-21.071889623727|-21.517374604403|-21.517374604403|-21.517374604403|-21.517374604403|-21.517374604403|-21.517374604403||-24.569304882883|-26.068672113285|-26.637968306923|-26.744410043716|-26.984997749329|-26.984997749329|-26.984997749329|-26.984997749329|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07360|100588|/equities/donghua|SHANGHAICOMP|-1.7135235747794|-1.7500261488998|-1.7650290334053|-1.7755877997949|-1.8189419331731|-1.8189419331731|-1.8189419331731|-1.8189419331731|-1.8189419331731|-1.8266021413474|-1.8337680124536|-1.8337680124536|-1.8730755805191|-1.969528443197|-2.0382900400466|-2.0382900400466|-2.0382900400466|-2.0583827968373|-2.0583827968373|-2.1396700970349|-2.1396700970349|-2.1724112223715|-2.2026791452401|1.5048084553932|1.5048084553932|1.5048084553932|1.5048084553932|1.4453427456987|-2.2228085553045|-2.2228085553045|-2.2228085553045|-2.2228085553045|-2.2228085553045|-2.2228085553045|-2.2228085553045|-2.2228085553045|-2.2228085553045|-2.3086761209031|-2.4931497314204|-2.4931497314204|-2.4931497314204|-2.6384996814451|-2.7244441291713|-2.8299380166689|-3.1915976850368|2.5480623106337|2.5480623106337|2.5480623106337|2.5480623106337|2.5480623106337|2.5480623106337|2.5480623106337|2.5480623106337|2.5480623106337|2.5480623106337|2.5480623106337|2.5480623106337|2.5480623106337|2.5480623106337|2.5480623106337|2.5480623106337|2.5480623106337|2.5480623106337|2.5480623106337|2.5480623106337|2.5480623106337|2.5480623106337|2.5480623106337|-3.255199332203|-3.255199332203|-3.255199332203|-3.255199332203|-3.255199332203|-3.255199332203|-3.255199332203|-3.255199332203|-3.255199332203|-3.255199332203|-3.255199332203|-3.255199332203|-3.255199332203|-3.255199332203|-3.255199332203|-3.255199332203|-3.255199332203|-3.255199332203|-3.255199332203|-3.255199332203|-3.255199332203|-3.255199332203||-3.5253981074905|-3.5253981074905|-3.5253981074905|-3.5253981074905|-3.5253981074905|-3.5253981074905|-3.5253981074905|-3.5253981074905|-3.5253981074905|-3.5253981074905|-3.5253981074905|-3.5253981074905|-3.5253981074905|-3.5253981074905|-3.5253981074905|-3.5253981074905|-3.6021089775933|-3.8790100000051|-4.0379148996617|-4.0379148996617|-4.0379148996617|-4.056572043978|-4.1378577551167|-4.3613677918814|-4.3613677918814|-4.6798530220877|-5.0748367176995|3.1130121151083|3.1130121151083|3.1130121151083|3.1130121151083|2.9979762616773|2.9979762616773|2.9979762616773|2.9979762616773|2.9979762616773|2.840529157389|2.6894186991095|2.6894186991095|2.6426874551111|2.4535416136112|2.1511574332279|2.1501839935591|2.1501839935591|2.1501839935591|2.1501839935591|2.1501839935591|-2.9311150093407|-2.9311150093407|-2.9311150093407||-2.9311150093407|-3.0352605920241|-3.0352605920241|-3.0352605920241|-3.0352605920241|-3.0352605920241|-3.0352605920241|-3.0352605920241|-3.0352605920241|-3.0352605920241|-3.0352605920241|-3.0352605920241|-3.0352605920241|-3.0352605920241|-3.0352605920241|-3.0352605920241|-3.3197340944526||-3.5524822980295|-3.5977580580591|-3.7041756878825|-3.9535283921528|-4.1661427549045|-4.1968253113076|-4.3648058018469|-4.5336730305115|-4.7001923128145|-4.7976449811627|-4.7976449811627|-4.8757166690483|-5.1452407115979|-5.3863784598292|-6.7009761650232|-7.1864520805446|-7.1864520805446||||||||||||||-7.3266134281255|-7.4184592056382|-7.5126605016484|-7.5126605016484|-7.5126605016484|-7.5126605016484|-7.5126605016484|-7.5126605016484|-7.5126605016484|-7.5126605016484|-7.5126605016484|-7.5126605016484|-7.5126605016484|-7.5126605016484|-7.5126605016484|-7.6079563545402|-7.7232846338678|-7.8919832528883|-8.1333144043611|-8.2259049520147|-8.4365610927622||-8.4972901973769|-8.8442111184911|-8.9530123528194|-8.9716804884486|-9.1765232499643|-9.1765232499643|-9.1765232499643|-9.3436664850949|-9.3436664850949|-9.3436664850949|-9.3436664850949|-9.3436664850949|-9.5735181472301|-10.112242131498|-11.162491380138|7.5455653281533|7.5334061617679|7.3021176650597|7.1740199012308|7.086688086142|7.0750473535967|7.0750473535967|6.9978303950044|6.883168587038|6.883168587038|6.883168587038|6.883168587038|6.883168587038|6.883168587038|6.883168587038|6.883168587038|6.5068326960712|6.5068326960712|6.5068326960712|6.5068326960712|6.5068326960712|6.5068326960712|6.5068326960712|6.5068326960712|6.4910587394568
07361|942828|/equities/guilin-fuda|SHANGHAICOMP|6.895137974825|6.895137974825|6.895137974825|6.895137974825|6.895137974825|6.895137974825|6.895137974825|6.895137974825|6.4840235835602|6.4840235835602|6.4840235835602|6.2583594461602|6.092694077625|6.092694077625|6.092694077625|5.5599026259928|5.5599026259928|5.5599026259928|5.5226694541009|5.4616782078491|5.4616782078491|5.4616782078491|5.4616782078491|5.4616782078491|5.4616782078491|5.4616782078491|5.4616782078491|-6.9107846767901|-6.9107846767901|-6.9107846767901|-6.9107846767901|-6.9107846767901|-6.9107846767901|-6.9107846767901|-6.9107846767901|-6.9107846767901|-6.9107846767901|-6.9107846767901|-6.9107846767901|-6.9107846767901|-6.9107846767901|-7.21864957624|5.7214829472679|5.7214829472679|5.7214829472679|5.7214829472679|5.7214829472679|5.7214829472679|5.7214829472679|5.7214829472679|5.7214829472679|5.7214829472679|5.7214829472679|5.7214829472679|5.7214829472679|5.7214829472679|5.7214829472679|5.7214829472679|5.7214829472679|5.7214829472679|5.7214829472679|5.7214829472679|5.4338056280753|5.4338056280753|5.2481176273184|5.1443998224064|5.1443998224064|5.1443998224064|4.9367116445291|4.9367116445291|4.9367116445291|4.9367116445291|4.9367116445291|4.9367116445291|4.9367116445291|4.9367116445291|4.9367116445291|4.9367116445291|4.9367116445291|-6.0332226864462|-6.0332226864462|-6.0332226864462|-6.0332226864462|-6.0332226864462|-6.0332226864462|-6.0332226864462|-6.0332226864462|-6.0332226864462|-6.0332226864462|-6.0332226864462||-6.0332226864462|-6.0332226864462|-6.0332226864462|-6.0332226864462|-6.0332226864462|-6.0332226864462|-6.0332226864462|-6.0332226864462|-6.0332226864462|-6.0874698285665|-6.1816333537196|-6.4312592617776|-6.4756904727767|-6.4756904727767|-6.5732598283347|-6.5732598283347|-6.667511116405|-6.9077899311865|-6.9607661899697|-6.9607661899697|-6.9607661899697|-6.9607661899697|-6.9607661899697|-6.9607661899697|5.625688770834|5.625688770834|5.625688770834|5.625688770834|5.625688770834|5.625688770834|5.625688770834|5.625688770834|5.625688770834|5.625688770834|5.625688770834|5.625688770834|5.625688770834|5.625688770834|5.625688770834|5.625688770834|5.625688770834|5.5896541050445|5.4518379294619|5.2705052395685|5.2705052395685|5.2705052395685|-6.414735696991|-6.414735696991|-6.414735696991|-6.414735696991||-6.414735696991|-6.4771035399283|-6.4771035399283|-6.4771035399283|-6.4771035399283|-6.4771035399283|-6.7373375590471|-6.8552240458036|-6.8552240458036|-6.8552240458036|-6.8552240458036|-6.8552240458036|-6.8552240458036|-6.8552240458036|-6.8552240458036|-6.8552240458036|-6.8552240458036||-7.130804627792|-7.2240183216751|-7.2240183216751|-7.4366867390407|-7.5907630486768|-7.6902924691617|-7.8597695733639|-8.0175216358605|-8.212910632093|-8.212910632093|-8.212910632093|-8.212910632093|-8.2493452802844|-8.5148279154242|-8.7583423422601|-8.7583423422601|-8.7583423422601|-8.7583423422601|-8.7583423422601|-8.7583423422601|-8.7583423422601|-8.7583423422601|-8.7583423422601|-8.7583423422601|-8.7583423422601|-8.7583423422601|-8.7583423422601|-8.7583423422601|-8.7583423422601|-8.7583423422601|-8.7583423422601|-8.7583423422601|-8.7583423422601|-8.9303802435957|-9.5020890175593|-9.7822419985232|-9.7822419985232|-9.7822419985232|-9.7822419985232|-9.7822419985232|-10.092491452793|-10.38999045436|-10.456655587801|-10.560173129648|-10.602969857951|-11.698855688064|-12.119839882287|-12.403711026942|-12.692457033568|-13.068285228337|-13.210969367544||-13.210969367544|-13.529674588552|-13.529674588552|-13.529674588552|-13.529674588552|-13.529674588552|-13.529674588552|-13.69462208684|-13.69462208684|-13.69462208684|-13.69462208684|-13.836693533356|-13.836693533356|-13.899659006789|-14.060177106542|-14.089433792582|-14.089433792582|-14.089433792582|-14.793815272109|-16.38979471288|-17.072549587729|-17.292277448975|-17.635863800406|-18.194849035871|-18.532054395292|-18.59049226728|-18.59049226728|-18.59049226728|-18.59049226728|-18.59049226728|-18.59049226728|-18.59049226728|-18.59049226728|-18.59049226728|-18.59049226728|-18.745484210421|-18.745484210421|-20.396649733041|-21.136276393968|-22.768641213397
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP|4.2416930670402|4.2416930670402|4.2416930670402|4.2416930670402|4.2416930670402|4.2416930670402|4.2416930670402|4.2416930670402|4.2416930670402|4.2416930670402|4.2416930670402|4.2416930670402|4.2416930670402|4.2416930670402|4.2416930670402|4.2416930670402|4.2416930670402|4.1981501194251|-5.3004983880069|-5.3004983880069|-5.3004983880069|-5.3004983880069|-5.3004983880069|-5.3004983880069|-5.3004983880069|-5.5416649688114|-5.5952041118893|-5.5952041118893|-5.5952041118893|-5.5952041118893|-5.5952041118893|-5.5952041118893|-5.5952041118893|-5.5952041118893|-5.5952041118893|-5.5952041118893|-5.5952041118893|-5.8430044087606|-6.099449624931|-6.2357399992433|-6.2357399992433|-6.3891554996136|-6.4812840537631|-6.6136489263732|-6.7607210070512|-7.1580236919082|-7.4044705240105|-7.4383006723031|-7.5720007056776|-7.6505560736726|-7.7922847117395|-8.2569830776819|-8.5738701159831|-8.6879258223369|-8.6879258223369|-8.7221398958448|-8.8546000199056|-9.1039997953548|-9.2168665870526|-9.2168665870526|-9.2168665870526|-9.2168665870526|-9.2168665870526|-9.2168665870526|-9.2168665870526|-9.3659343452179|-9.3659343452179|-9.3659343452179|-9.3659343452179|-9.4409457755861|-9.4409457755861|-9.4409457755861|-9.4409457755861|-9.4409457755861|-9.4409457755861|-9.4409457755861|-9.5716067500443|-9.7295629390446|-9.7730972284032|-9.7730972284032|-9.7730972284032|-9.7730972284032|-9.7730972284032|-9.7730972284032|-9.7730972284032|-9.7730972284032|-9.7730972284032|-9.7730972284032|-9.7730972284032|-9.7730972284032||-9.7730972284032|-9.7730972284032|-9.7730972284032|-9.7730972284032|-9.7730972284032|-9.7730972284032|-9.7730972284032|-9.7730972284032|-10.170663435586|-10.587404179715|-10.77989305406|8.3886217213924|8.3886217213924|8.3886217213924|8.3886217213924|8.3886217213924|8.3886217213924|8.3886217213924|8.3886217213924|8.3886217213924|8.3886217213924|8.3886217213924|8.3886217213924|8.3886217213924|8.3886217213924|8.3886217213924|8.3886217213924|8.3886217213924|8.3886217213924|8.3886217213924|8.3886217213924|8.3886217213924|8.3886217213924|8.3886217213924|8.3886217213924|8.3886217213924|8.3886217213924|8.3886217213924|8.3886217213924|8.3886217213924|8.3886217213924|8.3886217213924|8.3886217213924|8.3886217213924|8.3886217213924|8.2318019974292|7.2353354149462|6.4303724162448|5.8440217184859|-7.396842130984||-7.396842130984|-7.396842130984|-7.396842130984|-7.396842130984|-7.396842130984|-7.396842130984|-7.396842130984|-7.396842130984|-7.396842130984|-7.396842130984|-7.396842130984|-7.396842130984|-7.396842130984|-7.396842130984|-7.396842130984|-7.396842130984|-8.0053802960064||-8.4559779954118|-8.5060868872716|-8.5989855277884|-8.7090389207976|-8.7090389207976|-8.7090389207976|-8.7090389207976|-8.7600429539302|-9.0428256198674|-9.1030324014657|-9.1030324014657|-9.1030324014657|-9.1789248025675|-9.314360966976|-9.7598456703904|-10.442606113937|-10.561107579813|-10.561107579813|-10.561107579813|-10.561107579813|-10.561107579813|-10.561107579813|-10.774564469242|-10.822293189261|-10.89136211597|-10.89136211597|-10.89136211597|-11.147069477627|-11.280456423375|-11.280456423375|-11.280456423375|-11.280456423375|-11.348285224275|-11.562596521386|-11.562596521386|-11.562596521386|-11.562596521386|-11.562596521386|-11.562596521386|-11.562596521386|-11.562596521386|-11.840551853191|-11.840551853191|-12.178946865942|-12.571607101124|-13.154564155651|-13.467848951632|-13.659831981984|-13.924492485801|-13.924492485801|-13.924492485801||-13.924492485801|-13.924492485801|-13.924492485801|-13.924492485801|-13.924492485801|-13.924492485801|-13.924492485801|-13.924492485801|-13.924492485801|-14.187213508597|-14.392459278096|-15.222177696217|-15.534641530766|-15.614046179204|-16.020606662332|-16.321785345672|-16.588650163675|-16.671833922096|-17.192593125974|-17.987881321019|-18.443757103887|-19.48195240123|-20.184391414931|-20.806545535514|-21.897272683724|-23.065303486303|-24.540337105278|-24.709021087017|-24.709021087017|-24.709021087017|-24.709021087017|-24.709021087017|-24.709021087017|-24.709021087017|-24.781134865379|-25.899039186478|-26.735599002838|-29.128999137878|-32.504998207092|
07363|100455|/equities/chitianhua|SHANGHAICOMP|3.1112863084337|3.1112863084337|3.1112863084337|3.1112863084337|3.1112863084337|3.06365135209|2.8623905236659|2.7715450056325|2.7250387534355|2.7250387534355|2.7250387534355|2.7250387534355|2.7250387534355|2.7250387534355|2.7250387534355|2.7250387534355|2.7250387534355|2.7250387534355|2.7250387534355|2.7250387534355|2.7250387534355|2.7250387534355|2.7250387534355|2.7250387534355|-3.2163252653059|-3.2163252653059|-3.2163252653059|-3.2163252653059|-3.2163252653059|-3.2163252653059|-3.2163252653059|-3.2163252653059|-3.2163252653059|-3.2163252653059|-3.2163252653059|-3.2163252653059|-3.2163252653059|-3.2163252653059|-3.2163252653059|2.5724727492481|2.5724727492481|2.5724727492481|2.5724727492481|2.5724727492481|2.5724727492481|2.5724727492481|2.5724727492481|2.5724727492481|2.5724727492481|2.5724727492481|2.5724727492481|2.5724727492481|2.5724727492481|2.5724727492481|2.5724727492481|2.5724727492481|2.5724727492481|2.5724727492481|2.4816362969246|2.471818075375|2.3123063778635|2.3123063778635|2.2845498018524|2.2845498018524|2.2845498018524|2.2845498018524|2.2845498018524|2.2845498018524|2.2845498018524|2.2845498018524|2.2845498018524|2.2845498018524|2.2845498018524|2.2845498018524|2.2845498018524|2.2845498018524|2.2845498018524|2.2845498018524|2.2845498018524|2.2844998895085|2.2638887232052|2.1798821117352|2.1798821117352|2.1798821117352|2.1798821117352|2.1798821117352|2.1798821117352|2.1798821117352|2.1798821117352|2.1798821117352||2.1798821117352|2.1798821117352|2.1798821117352|2.0136198234498|-2.7060721735243|-2.7060721735243|-2.7060721735243|-2.7060721735243|-2.7060721735243|-2.7060721735243|-2.7060721735243|-2.8089689656633|-3.0660767339488|-3.0805814430903|-3.0805814430903|-3.0805814430903|-3.0805814430903|-3.0805814430903|-3.0805814430903|-3.0805814430903|-3.0805814430903|-3.0805814430903|-3.0805814430903|-3.0805814430903|-3.1778681726137|-3.3598535955922|-3.5181706283905|-3.5751897333307|-3.6552107332197|-3.7802341512008|-3.8536229906052|-3.8536229906052|-3.8536229906052|-3.8536229906052|-3.99180345376|-4.0653371130941|-4.2344286146868|-4.2344286146868|3.2822515345097|3.2822515345097|3.2822515345097|3.2822515345097|3.2822515345097|3.2822515345097|3.2822515345097|2.9597239865727|-3.5838258459494|-3.5838258459494|-3.5838258459494|-3.5838258459494||-3.5838258459494|-3.5838258459494|-3.5838258459494|-3.5838258459494|-3.5838258459494|-3.5838258459494|-3.5838258459494|-3.5838258459494|-3.5838258459494|-3.5838258459494|-3.5838258459494|-3.5838258459494|-3.5838258459494|-3.5838258459494|-3.5838258459494|-3.5838258459494|-3.8620288321625||-4.0544764674649|-4.0583072676643|-4.2108970234111|-4.259329988925|-4.3792554431142|-4.4480615647835|-4.5901993199388|-4.5901993199388|-4.7046659703829|-4.7765012621117|-4.7765012621117|-4.8438902695126|-5.0576558200459|-5.1829507315535||-5.9893897864972|-6.208210902496|-6.2791232589039|-6.393470287671|-6.5194116702238|-6.6769363432318|-6.6769363432318|-6.6769363432318|-6.7054849762817|-6.8599832476399|-6.8950167158951|-6.8950167158951|-6.8950167158951|-6.8950167158951|-6.8950167158951|-6.8950167158951|||-6.9561297076399|-7.1782905810121||||||||||||||-7.1782905810121|-7.1782905810121|-7.1782905810121||-7.1782905810121|-7.1782905810121|-7.1782905810121|-7.1782905810121|-7.1782905810121|-7.1782905810121|-7.1782905810121|-7.1782905810121|-7.1782905810121|-7.1782905810121|-7.2014336048501|-7.2080189156893|-7.2080189156893|-7.2080189156893|-7.2080189156893|-7.2080189156893|-7.2080189156893|-7.2080189156893|-7.2080189156893|-7.2083542267882|-7.3192825229525|6.3269629577441|6.3269629577441|6.3269629577441|6.3269629577441|6.3269629577441|6.3269629577441|6.3269629577441|6.3269629577441|6.3269629577441|6.3269629577441|6.3269629577441|6.3269629577441|6.3269629577441|6.3269629577441|6.3269629577441|6.3269629577441|6.3269629577441|6.3269629577441|-7.2650192911591
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP|9.5353433865572|9.5353433865572|9.5353433865572|9.4213503047597|9.4213503047597|9.3946919525567|9.3946919525567|8.8913243705369|8.4309158782537|-10.296560362252|-10.296560362252|-10.296560362252|-10.296560362252|-10.400066564782|-10.672852037464|-10.753724625944|-10.970804959799|-11.086302223354|-11.086302223354|-11.267557610571|-11.552842181589|-11.578713410062|-11.771347991804|-11.892651895658|-11.892651895658|-11.978009092508|-11.978009092508|-11.978009092508|-11.978009092508|-11.978009092508|-11.978009092508|-11.978009092508|-11.978009092508|-11.978009092508|-11.978009092508|-11.978009092508|-11.978009092508|-12.728898909024|-13.410999406633|10.097904419229|10.097904419229|10.097904419229|10.097904419229|10.097904419229|10.097904419229|10.097904419229|10.097904419229|10.097904419229|10.097904419229|10.097904419229|10.097904419229|10.097904419229|10.097904419229|10.097904419229|9.4315603831587|9.3398566704537|9.3398566704537|9.3398566704537|9.3398566704537|9.3398566704537|9.3398566704537|9.3398566704537|9.2556613169049|9.2556613169049|9.2556613169049|9.2556613169049|9.2556613169049|9.2556613169049|-11.896984949351|-11.896984949351|-12.081094148689|-12.203993403176|-12.563818833538|-12.563818833538|-12.631465273111|-12.871623604643|-12.871623604643|-13.0334705701|-13.7071893867|-14.030766347618|-14.357859403963|-14.357859403963|-14.674288307159|-15.585417675637|-15.585417675637|-15.585417675637|-15.585417675637|-15.585417675637|-15.585417675637|-15.585417675637||12.425161825908|12.425161825908|12.425161825908|12.425161825908|12.425161825908|12.425161825908|12.425161825908|12.425161825908|12.425161825908|12.425161825908|12.425161825908|12.425161825908|12.221840255725|12.221840255725|12.221840255725|11.287044544207|10.967544623018|10.967544623018|10.967544623018|-14.060135100268|-14.060135100268|-14.060135100268|-14.060135100268|-14.060135100268|-14.303483404476|-15.090536927469|12.112859167929|12.112859167929|12.112859167929|12.112859167929|12.112859167929|12.112859167929|12.112859167929|12.112859167929|12.112859167929|12.112859167929|12.112859167929|12.112859167929|12.112859167929|12.112859167929|12.112859167929|12.112859167929|12.112859167929|12.112859167929|12.112859167929|12.112859167929|12.112859167929|12.112859167929|12.112859167929|12.112859167929||12.112859167929|12.112859167929|12.112859167929|12.112859167929|12.112859167929|12.112859167929|12.112859167929|12.112859167929|12.112859167929|12.112859167929|12.112859167929|12.112859167929|12.112859167929|12.112859167929|12.112859167929|12.112859167929|12.112859167929||12.112859167929|12.112859167929|12.112859167929|12.112859167929|12.112859167929|12.112859167929|12.112859167929|12.112859167929|12.112859167929|12.112859167929|12.112859167929|12.112859167929|12.112859167929|12.112859167929|12.112859167929|12.112859167929|12.112859167929|12.112859167929|12.112859167929|12.112859167929|12.112859167929|12.112859167929|12.112859167929|12.112859167929|12.112859167929|12.112859167929|12.112859167929|12.112859167929|12.112859167929|12.112859167929|-22.651157744289|-22.651157744289|-23.250095296304|14.250994603274|14.250994603274|14.250994603274|14.052692431474|8.9065608120235|7.197764354312|5.3578323317497|3.0649298834801|-8.7285755872726|-8.7285755872726|-8.7285755872726|-8.7285755872726|-8.7285755872726||||||||||||||||||||||||||||||||||||||||||||||
07365|100676|/equities/guihang-auto|SHANGHAICOMP|13.591108386934|13.591108386934|13.591108386934|13.591108386934|13.591108386934|13.591108386934|13.591108386934|13.591108386934|13.591108386934|13.295133123206|13.295133123206|-16.045962402622|-16.045962402622|-16.045962402622|-16.320447565352|-16.320447565352|-16.573001158022|-16.573001158022|-16.573001158022|-16.573001158022|-16.573001158022|-16.573001158022|-16.573001158022|-16.573001158022|-17.108334978182|-17.337039002399|-17.340912205472|-17.340912205472|-17.871013489581|-18.046131941825|-18.046131941825|-18.046131941825|-18.046131941825|-18.046131941825|-18.046131941825|-18.046131941825|-18.046131941825|-18.938241152878|-18.938241152878|-18.938241152878|-18.938241152878|-18.938241152878|15.040658213916|15.040658213916|15.040658213916|15.040658213916|15.040658213916|15.040658213916|15.040658213916|15.040658213916|15.040658213916|15.040658213916|15.040658213916|15.040658213916|15.040658213916|15.040658213916|15.040658213916|15.040658213916|15.040658213916|15.040658213916|15.040658213916|15.040658213916|13.918508240716|13.068899151502|12.724348308684|12.724348308684|12.724348308684|12.724348308684|12.724348308684|12.724348308684|12.724348308684|12.724348308684|12.724348308684|11.635320092293|11.635320092293|11.635320092293|11.635320092293|11.635320092293|11.635320092293|11.635320092293|11.635320092293|11.635320092293|11.635320092293|11.635320092293|11.635320092293|11.635320092293|11.635320092293|11.635320092293|11.635320092293|11.635320092293||11.635320092293|11.635320092293|11.635320092293|11.635320092293|11.635320092293|11.635320092293|11.635320092293|11.635320092293|11.635320092293|11.635320092293|11.635320092293|11.635320092293|11.635320092293|11.635320092293|11.635320092293|11.635320092293|11.635320092293|11.635320092293|11.635320092293|11.635320092293|11.635320092293|11.603688612086|11.304532958593|11.304532958593|11.304532958593|11.304532958593|11.304532958593|11.304532958593|11.304532958593|11.304532958593|11.304532958593|11.304532958593|11.304532958593|11.304532958593|11.304532958593|11.304532958593|11.304532958593|11.304532958593|11.304532958593|11.304532958593|11.304532958593|10.024480821387|10.015534455794|8.8833716260259|8.8171870280274|8.8171870280274|8.535763534017|8.1269591473954|7.8357562181156|7.8357562181156||7.8357562181156|7.8357562181156|7.8357562181156|7.8357562181156|7.5836181769549|-10.037722043837|-10.037722043837|-10.037722043837|-10.037722043837|-10.037722043837|-10.037722043837|-10.037722043837|-10.037722043837|-10.037722043837|-10.037722043837|-10.037722043837|-10.037722043837||-10.037722043837|-10.037722043837|-10.037722043837|-10.037722043837|-10.318579811349|-10.424533202134|-10.577382872874|-10.577382872874|-10.577382872874|-10.577382872874|-10.577382872874|-10.577382872874|-10.853758412792|-10.936953789872|-11.293281403826|9.2081242680309|9.2081242680309|9.2081242680309|9.2081242680309|9.2081242680309|9.2081242680309|9.2081242680309|9.2081242680309|9.2081242680309|9.2081242680309|9.1475184360873|8.6412739336915|-11.953008287845|-11.953008287845|-11.953008287845|-11.953008287845|-11.953008287845|-11.953008287845|-12.402547537947|-13.626366836295|-13.626366836295|-13.626366836295|-13.626366836295|-13.626366836295|-13.626366836295|-14.011041568899|-14.047188837422|-14.200050441306|-14.263944828821|-14.61271626454|-14.841906197661|-15.062038774616|-15.301867241469|-15.647708251307|-15.708244643431|-15.708244643431||-15.708244643431|-15.708244643431|-15.708244643431|-15.708244643431|-15.708244643431|-15.708244643431|-15.708244643431|-15.708244643431|-15.708244643431|-15.708244643431|-15.708244643431|-15.708244643431|-15.708244643431|-15.708244643431|-15.708244643431|-15.708244643431|-15.708244643431|-15.708244643431|-16.238525321993|-16.692049383274|-16.692049383274|-17.694856836903|13.931772763147|13.931772763147|13.931772763147|13.931772763147|13.931772763147|13.931772763147|13.931772763147|13.931772763147|13.931772763147|13.931772763147|13.931772763147|13.931772763147|13.931772763147|13.931772763147|13.931772763147|13.931772763147|13.931772763147|13.931772763147
07366|100589|/equities/panjiang-coal|SHANGHAICOMP|7.9303912280734|7.9303912280734|7.9303912280734|7.9303912280734|7.9303912280734|7.9303912280734|7.9303912280734|6.7937676242916|6.491194890351|6.491194890351|6.3162954022092|6.3162954022092|6.3162954022092|6.3162954022092|6.3162954022092|6.3162954022092|6.3162954022092|6.3162954022092|6.3162954022092|6.3162954022092|6.3162954022092|6.3162954022092|6.3162954022092|6.3162954022092|6.3162954022092|6.3162954022092|6.3162954022092|6.3162954022092|6.3162954022092|6.3162954022092|6.3162954022092|6.3162954022092|6.3162954022092|6.3162954022092|6.3162954022092|6.3162954022092|6.3162954022092|6.3162954022092|6.3162954022092|6.3162954022092|6.3162954022092|6.3162954022092|6.3162954022092|6.3162954022092|6.0642173742368|5.9102412302311|5.8228905297866|5.8228905297866|5.652656168579|5.289617771174|5.1909543161365|5.1909543161365|5.1909543161365|5.1909543161365|5.1909543161365|5.1909543161365|5.1909543161365|5.1909543161365|5.1909543161365|5.1909543161365|5.1909543161365|5.1909543161365|5.1909543161365|5.1909543161365|5.1909543161365|5.1909543161365|5.1225364331813|5.1225364331813|-5.862894615163|-5.862894615163|-5.862894615163|-5.862894615163|-5.862894615163|-5.862894615163|-5.9154386880548|-5.9355416006697|-5.9355416006697|-6.0644906303235|-6.142767431664|-6.3458525630363|-6.4238919089027|-6.4238919089027|-6.42458366521|-6.42458366521|5.4589089183675|5.4589089183675|5.4589089183675|5.4589089183675|5.4589089183675|5.4589089183675||5.4589089183675|5.4589089183675|5.4387877813828|5.2719862584551|5.1988737720339|5.1698596894839|-5.8073478750072|-5.8073478750072|-5.8073478750072|-5.8073478750072|-5.8073478750072|-5.8073478750072|-5.8073478750072|-5.8073478750072|-5.8073478750072|-5.8073478750072|-5.8073478750072|-5.845202144766|-5.845202144766|-5.845202144766|-5.845202144766|-5.845202144766|-5.845202144766|-5.845202144766|-6.0346687466835|5.2403686605653|5.2403686605653|5.2403686605653|5.2403686605653|5.2403686605653|5.1444473643801|5.1444473643801|5.1444473643801|5.1444473643801|5.1444473643801|5.1444473643801|5.1444473643801|5.1444473643801|5.1444473643801|5.1444473643801|5.0778983281597|5.0778983281597|4.941553558083|4.8439828255655|4.8439828255655|-5.6407467363591|-5.6407467363591|-5.6407467363591|-5.6407467363591|-5.6407467363591||-5.6407467363591|-5.7851175328352|-5.7851175328352|-5.7851175328352|-5.7851175328352|-5.9106858328821|-5.9940956782237|-6.1656617004491|-6.2685331011526|-6.2685331011526|-6.2935875283558|-6.2935875283558|-6.2935875283558|-6.2935875283558|-6.2935875283558|-6.2935875283558|-6.5154286757198||-6.5154286757198|-6.5154286757198|-6.5465873761406|-6.6635647550323|-6.6635647550323|-6.80618328685|-6.9482490264261|-6.9482490264261|-6.9482490264261|-6.9482490264261|-6.9482490264261|-6.9482490264261|-6.9669434453474|-7.1477076655831|-7.1477076655831|-7.1934316426791|-7.1934316426791|-7.1934316426791|-7.1934316426791|-7.1934316426791|-7.1934316426791|-7.1934316426791|-7.2304794291961|-7.3346046082164|-7.3346046082164|-7.379820404718|-7.379820404718|-7.6764672710605|-8.0705192833154|-8.1516881550913|-8.163289622074|-8.163289622074|-8.163289622074|-8.2023420090638|-8.2023420090638|-8.2023420090638|-8.2023420090638|-8.2023420090638|-8.2023420090638|-8.2023420090638|-8.2023420090638|-8.2023420090638|6.6431675905906|6.6431675905906|6.6431675905906|6.6431675905906|6.6431675905906|6.6431675905906|6.6431675905906|6.6431675905906|6.6431675905906||6.6431675905906|6.6431675905906|6.6431675905906|6.6431675905906|6.5672775984988|6.5672775984988|6.5672775984988|6.5672775984988|6.5672775984988|6.4675034006419|6.4675034006419|-8.1219545940524|-8.1219545940524|-8.1219545940524|-8.1219545940524|-8.1219545940524|-8.1219545940524|-8.1482829628129|-8.2234265863349|-8.2234265863349|-8.2234265863349|-8.4893628821826|-8.5365141217417|-8.9533487762021|-9.2526096729224|-9.4267884788453|-9.4642095894217|-9.7579752067724|-9.7579752067724|-9.8844942430791|-9.8844942430791|-9.8844942430791|-9.8844942430791|-9.8844942430791|-9.8844942430791|-9.8844942430791|-9.8844942430791|-10.298882310052|-10.335425183132|-10.338249627037
07367|100567|/equities/redstar|SHANGHAICOMP|14.017363631793|14.017363631793|14.017363631793|14.017363631793|14.017363631793|14.017363631793|13.000387082949|13.000387082949|9.8536883058554|9.8536883058554|9.5402091545536|8.4774544551057|8.2971713624709|8.0446350930259|7.4962316526174|7.4962316526174|7.4962316526174|7.4962316526174|7.4962316526174|7.4962316526174|7.0813693484994|6.9787431250382|6.0863811716293|6.0544102174791|6.0544102174791|6.0544102174791|6.0544102174791|6.0544102174791|6.0544102174791|6.0544102174791|6.0544102174791|6.0544102174791|-7.7604631586757|-7.7604631586757|-7.7604631586757|-7.7604631586757|-7.7604631586757|-8.0255146472418|-8.0657320696786|-8.0657320696786|-8.0657320696786|-8.0657320696786|-8.0657320696786|-8.0657320696786|-8.0657320696786|-8.0657320696786|-8.0657320696786|-8.0657320696786|-8.0657320696786|-8.0657320696786|-8.0657320696786|-8.0657320696786|-8.0657320696786|-8.0657320696786|-8.0657320696786|-8.0657320696786|-8.0657320696786|-8.0657320696786|-8.0657320696786|-8.0657320696786|-8.0657320696786|-8.0657320696786|-8.0657320696786|-8.0657320696786|-8.0657320696786|-8.0657320696786|-8.0657320696786|-8.0657320696786|-8.0657320696786|-8.0657320696786|-8.0657320696786|-8.0657320696786|-8.1518912823939|-8.1518912823939|-8.1871015001165|6.789310520004|6.789310520004|6.789310520004|6.789310520004|6.789310520004|6.789310520004|6.789310520004|6.789310520004|6.789310520004|6.789310520004|6.789310520004|6.789310520004|6.789310520004|6.789310520004|6.789310520004||6.789310520004|6.789310520004|6.789310520004|-7.9889463413777|-7.9889463413777|-7.9889463413777|-7.9889463413777|-7.9889463413777|-7.9889463413777|-7.9889463413777|-7.9889463413777|-8.1649402235417|-8.3577113255824|-8.4969014177681|-8.739124157841|-8.739124157841|-8.739124157841|-8.9894638595013|-8.9894638595013|-8.9894638595013|-8.9894638595013|-8.9894638595013|-9.0098318446601|-9.0098318446601|-9.2425909957316|-9.4281769760884|-9.4281769760884|-9.4281769760884|-9.4281769760884|-9.4281769760884|-9.4281769760884|-9.4281769760884|-9.4281769760884|-9.4281769760884|-9.4281769760884|-9.4281769760884|-9.4281769760884|7.7366262045797|7.7366262045797|7.7366262045797|7.7366262045797|7.7366262045797|7.6923623181378|7.4434721794879|7.4434721794879|7.2448425694203|-8.7481861034012|-8.7481861034012|-8.7481861034012|-8.7481861034012||-8.7481861034012|-8.7481861034012|-8.7481861034012|-8.7481861034012|-8.7481861034012|-8.8963178704156|-9.0897977694288|-9.2722859757972|-9.2722859757972|-9.2722859757972|-9.2722859757972|-9.2722859757972|-9.2722859757972|-9.2722859757972|-9.2722859757972|-9.2722859757972|-9.7786510407739||-10.132346681584|-10.132346681584|-10.13760731378|-10.356568288157|-10.356568288157|-10.356568288157|-10.356568288157|-10.356568288157|-10.356568288157|-10.356568288157|-10.356568288157|-10.356568288157|-10.356568288157|-10.356568288157|-10.496186679546|-11.262985328772|-11.733317273566|-12.067157952948|-12.067157952948|-12.067157952948|-12.067157952948|-12.067157952948|-12.382397988288|-12.484110032932|-12.484110032932|-12.484110032932|-12.484110032932|-12.816788421092|-12.847538395346|-12.847538395346|-12.847538395346|-12.847538395346|-12.847538395346|-13.162820678752|-13.47657208324|-13.47657208324|-13.47657208324|10.928384480657|10.928384480657|10.928384480657|10.928384480657|10.928384480657|10.928384480657|10.928384480657|10.928384480657|10.928384480657|10.928384480657|10.928384480657|10.928384480657|10.928384480657|10.928384480657||10.928384480657|10.928384480657|10.923760557375|9.6707858654957|-12.9024582471|-12.9024582471|-12.9024582471|-12.9024582471|-12.9024582471|-12.9024582471|-12.9024582471|-12.9024582471|-12.9024582471|-12.9024582471|-12.9024582471|-12.9024582471|-12.9024582471|-13.020509517363|-13.509454873062|-13.827171858656|-14.122969371862|11.077179444422|11.077179444422|11.077179444422|11.077179444422|11.077179444422|11.077179444422|11.077179444422|11.077179444422|11.001329954488|11.001329954488|11.001329954488|11.001329954488|11.001329954488|11.001329954488|11.001329954488|11.001329954488|11.001329954488|11.001329954488|11.001329954488
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP|-16.695579050674|-17.019665104241|-17.019665104241|-17.22444190375|-17.22444190375|-17.22444190375|-17.22444190375|-17.22444190375|-17.22444190375|-17.22444190375|-17.22444190375|-17.414379801927|-17.455977508953|-18.73497514982|-19.317750085935|-20.099910948154|-20.099910948154|-20.099910948154|-20.545456539124|-21.511062448256|-22.700632122114|-22.700632122114|-23.529531036345|-23.529531036345|-23.529531036345|-23.529531036345|-23.529531036345|-23.529531036345|-23.529531036345|-23.529531036345|-23.529531036345|-23.529531036345|-23.529531036345|-24.036702300142|-24.700317304417|-24.700317304417|-24.700317304417|-25.749797998848|-26.649219551553|-28.023022376685|-28.218360604428|-28.218360604428|-28.218360604428|-28.218360604428|-28.218360604428|-28.218360604428|-28.218360604428|-28.218360604428|-29.136511367319|-30.441123478676|-31.524582431344|-33.511758218901|23.132262611885|23.132262611885|23.132262611885|23.132262611885|23.132262611885|23.132262611885|23.132262611885|23.132262611885|23.132262611885|23.132262611885|23.132262611885|23.132262611885|23.132262611885|23.132262611885|23.132262611885|23.132262611885|23.132262611885|23.132262611885|23.132262611885|19.098897171021|19.098897171021|19.098897171021|19.098897171021|12.485997200012|-24.440003395081|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP|-12.232485514243|-12.245333973038|-12.245333973038|-12.245333973038|-12.245333973038|-12.245333973038|-12.245333973038|-12.245333973038|-12.245333973038|-12.245333973038|-12.245333973038|-12.245333973038|-12.29648252711|-12.608314103388|-12.938682576577|-13.587479194283|11.284076929474|11.284076929474|11.284076929474|11.284076929474|11.284076929474|11.284076929474|11.284076929474|11.284076929474|11.284076929474|11.284076929474|11.284076929474|11.284076929474|11.284076929474|11.211794959598|10.963531718313|10.935120142896|10.525407954742|10.525407954742|-12.161290674611|-12.161290674611|-12.161290674611|-12.161290674611|-12.161290674611|-12.338759755195|-12.338759755195|-12.338759755195|10.526252668637|10.526252668637|10.526252668637|10.526252668637|10.526252668637|10.526252668637|10.526252668637|10.526252668637|10.526252668637|10.526252668637|10.526252668637|10.526252668637|10.526252668637|10.526252668637|10.526252668637|10.526252668637|10.526252668637|10.526252668637|10.518287455684|10.518287455684|10.518287455684|10.518287455684|10.518287455684|10.518287455684|10.518287455684|10.518287455684|10.20151883987|9.9585973726362|9.9585973726362|9.9585973726362|9.9585973726362|9.9585973726362|9.9585973726362|9.9585973726362|9.9585973726362|9.9585973726362|9.9585973726362|9.4419083402297|9.4419083402297|9.0288960683225|9.0288960683225|9.0288960683225|9.0288960683225|9.0288960683225|-11.29278832962|-11.29278832962|-11.29278832962|-11.29278832962||-12.192729103219|-12.192729103219|-12.192729103219|-12.192729103219|-12.192729103219|-12.192729103219|-12.192729103219|-12.192729103219|-12.435707158128|-12.490692900596|-12.767106849813|-12.796051845825|-12.796051845825|-12.796051845825|-13.069247839491|-13.121977088231|-13.14583592829|-13.14583592829|-13.14583592829|-13.14583592829|-13.14583592829|-13.14583592829|-13.424546152683|-13.424546152683|-13.925037496986|-14.377916567526|-14.507678342088|-14.973356432632|12.868234001467|12.868234001467|12.868234001467|12.868234001467|12.868234001467|12.868234001467|12.868234001467|12.868234001467|12.868234001467|12.868234001467|12.868234001467|12.868234001467|12.868234001467|12.868234001467|-15.035837284304|-15.035837284304|-15.035837284304|-15.035837284304|-15.035837284304|-15.035837284304|-15.035837284304|-15.035837284304||-15.035837284304|-15.455039889258|-15.605918361789|-15.830026970535|-15.830026970535|-16.166064547562|-16.166064547562|-16.166064547562|-16.166064547562|-16.166064547562|-16.166064547562|-16.166064547562|-16.166064547562|-16.166064547562|-16.778407837576|-17.193990788665|-18.072218561401||-18.434216193493|-18.434216193493|-18.841526645351|-19.7187239262|-20.560082233894|-20.635235297402|-21.772952058826|-21.772952058826|-22.60542254794|-22.60542254794|-22.60542254794|-22.60542254794|-22.962246209916|-23.293651455571|-23.712435583196|-26.012298323404|-26.644964140533|-27.972968333164|-29.325651108334|-29.652227652415|-30.315483053905|-30.375699105509|-31.822145425222|-32.44911868033|-32.44911868033|-32.44911868033|-32.44911868033|-32.968131032886|-34.067888320412|-34.067888320412|-34.067888320412|-34.067888320412|-35.011158162716|-36.122034371299|-37.426259647033|-37.426259647033|-37.426259647033|-37.426259647033|-37.426259647033|-37.426259647033|-37.426259647033|-37.426259647033|-37.426259647033|-37.426259647033|-37.426259647033|-37.426259647033|-37.426259647033|-37.426259647033|-37.426259647033|-38.490124210408|-38.893897675464|51.40458907133|18.53895866394|18.53895866394|18.53895866394|18.53895866394|18.53895866394|-24.372584342957|-24.372584342957|||||||||||||||||||||||||||||||||
07370|101018|/equities/guizhou-rope|SHANGHAICOMP|6.7938412194249|6.7938412194249|6.7938412194249|6.7938412194249|6.7938412194249|6.7938412194249|6.7938412194249|6.7938412194249|6.7938412194249|6.7938412194249|6.7938412194249|6.7938412194249|6.7938412194249|6.7938412194249|6.7938412194249|6.7938412194249|6.7938412194249|6.7938412194249|6.1564905913667|6.0111005341561|5.6520460182904|5.6520460182904|5.6520460182904|5.6520460182904|5.6061622096961|-6.696767609198|-6.696767609198|-6.696767609198|-6.696767609198|-6.696767609198|-6.696767609198|-6.696767609198|-6.696767609198|-6.696767609198|-6.696767609198|-6.696767609198|-6.696767609198|-6.8941861974742|-7.1907623197796|-7.4564349860029|-7.4564349860029|6.1322270182918|6.1322270182918|6.1322270182918|6.1322270182918|6.1322270182918|6.1322270182918|6.1322270182918|6.1322270182918|6.1322270182918|6.1322270182918|6.1322270182918|6.1322270182918|6.1322270182918|6.1322270182918|6.1322270182918|6.1322270182918|6.1322270182918|6.1322270182918|6.1322270182918|5.9323689995575|5.9323689995575|5.9323689995575|5.8559655412886|-7.0816343423866|-7.0816343423866|-7.0816343423866|-7.0816343423866|-7.0816343423866|-7.0816343423866|-7.0816343423866|-7.0816343423866|-7.0816343423866|-7.0816343423866|-7.0816343423866|-7.0816343423866|-7.0816343423866|-7.0816343423866|-7.0816343423866|-7.0816343423866|-7.0816343423866|-7.0816343423866|-7.0816343423866|-7.0816343423866|-7.0816343423866|-7.0816343423866|-7.0816343423866|-7.0816343423866|-7.0816343423866|-7.0816343423866||-7.5680478595071|-7.5680478595071|-7.5680478595071|-7.5680478595071|-7.5680478595071|-7.5680478595071|-7.5680478595071|-7.5680478595071|-7.5680478595071|-7.6050532153771|-7.7433924731862|-8.0998802513161|-8.1945435758332|-8.1945435758332|-8.3088194671359|-8.3088194671359|-8.340354926397|-8.5481721107712|-8.6502056003462|-8.6502056003462|-8.6502056003462|-8.6502056003462|-8.6502056003462|-8.6502056003462|-8.9213395517016|7.367346387641|7.367346387641|7.367346387641|7.367346387641|7.367346387641|7.367346387641|7.367346387641|7.367346387641|7.367346387641|7.367346387641|7.367346387641|7.367346387641|7.367346387641|7.367346387641|7.367346387641|7.367346387641|7.367346387641|7.367346387641|7.367346387641|6.8082189949348|-8.6579273090981|-8.6579273090981|-8.6579273090981|-8.6579273090981|-8.6579273090981||-8.6579273090981|-8.6579273090981|-8.6579273090981|-8.6579273090981|-8.6579273090981|-8.6579273090981|-8.6579273090981|-8.6579273090981|-8.6579273090981|-8.6579273090981|-8.6579273090981|-8.6579273090981|-8.6579273090981|-8.6579273090981|-8.6579273090981|-8.6579273090981|-9.2899193351161||-9.4210188776395|-9.4210188776395|-9.4210188776395|-9.4210188776395|-9.6194653941681|-9.6777391647288|-9.886376775524|-10.062641184883|-10.517024808564|-10.517024808564|-10.517024808564|-10.53200735697|-10.53200735697|-10.53200735697|-10.53200735697|-10.988897160787|-11.630441537718|-11.971046252626|-12.116162242247|-12.298075540339|-12.298075540339|-12.298075540339|-12.447992654081|-12.447992654081|-12.447992654081|-12.447992654081|-12.447992654081|-12.447992654081|-12.447992654081|-12.447992654081|-12.447992654081|-12.447992654081|-12.57832505464|-12.942583266888|-13.12471394547|-13.12471394547|-13.12471394547|-13.12471394547|-13.410237206443|-13.734708191536|-13.933564320297|-14.420943855616|-14.420943855616|-14.981603966126|-16.205116018067|-16.475429235981|-16.475429235981|-16.475429235981|-16.475429235981|-16.475429235981|-16.475429235981||-16.475429235981|-16.542699375733|-16.674135397227|-16.674135397227|-16.798483740788|-16.879426465544|-17.273537867473|-17.273537867473|-17.273537867473|-17.273537867473|-17.273537867473|14.537602106841|14.537602106841|14.537602106841|14.537602106841|14.537602106841|14.537602106841|14.537602106841|14.537602106841|14.537602106841|14.537602106841|14.537602106841|14.537602106841|14.537602106841|14.537602106841|14.537602106841|14.537602106841|14.537602106841|14.537602106841|14.537602106841|14.537602106841|14.537602106841|14.537602106841|14.537602106841|14.537602106841|14.537602106841|14.537602106841|14.537602106841|14.537602106841|14.537602106841
07371|100735|/equities/yibai|SHANGHAICOMP|5.0834530762263|5.0834530762263|5.0834530762263|5.0834530762263|5.0834530762263|5.0834530762263|5.0834530762263|5.0834530762263|5.0834530762263|5.0834530762263|5.0834530762263|5.0834530762263|5.0834530762263|5.0834530762263|5.0834530762263|5.0834530762263|5.0834530762263|5.0834530762263|5.0834530762263|5.0834530762263|5.0834530762263|5.0834530762263|5.0834530762263|5.0782812625642|5.0519790153233|4.9209616013181|-5.8063523516071|-5.8063523516071|-5.8063523516071|-5.8063523516071|-5.8063523516071|-5.8063523516071|-5.8063523516071|-5.8063523516071|-5.8063523516071|-5.8063523516071|-5.8063523516071|-5.8063523516071|-5.9003912856195|-6.0021013871402|-6.0817794154718|-6.258088093183|-6.260653475017|-6.4740596116589|-6.5150660211297|-6.7356291009819|5.6406068784479|5.6406068784479|5.6406068784479|5.6406068784479|5.6406068784479|5.6406068784479|5.6406068784479|5.6406068784479|5.6406068784479|5.6406068784479|5.6406068784479|5.6406068784479|5.6406068784479|5.6406068784479|5.6406068784479|5.6406068784479|5.6406068784479|5.6406068784479|5.4419926643159|5.4419926643159|5.4419926643159|5.4419926643159|5.2738807201149|5.03042284645|4.9304699014443|4.6104120181804|4.6104120181804|4.6104120181804|4.6104120181804|4.6104120181804|4.6104120181804|4.6104120181804|4.6104120181804|4.6104120181804|4.6104120181804|4.6104120181804|4.6104120181804|4.6104120181804|4.6104120181804|4.6104120181804|4.6104120181804|4.6104120181804|4.6104120181804|4.6104120181804||-5.4268417379672|-5.4268417379672|-5.4268417379672|-5.4268417379672|-5.4268417379672|-5.4268417379672|-5.4268417379672|-5.4631573647719|-5.5229523679129|-5.6160581134549|-5.7217314003564|-5.7819537185489|-5.7819537185489|-5.7819537185489|-5.7819537185489|-5.7819537185489|-5.7819537185489|-5.9353789571437|-5.9353789571437|-5.9353789571437|-5.9353789571437|-5.9353789571437|-5.9353789571437|-5.9353789571437|-5.9353789571437|-6.1604210009743|-6.2832455227297|-6.5202727394547|-6.6186365371773|-6.7296902273358|-6.7296902273358|-6.7296902273358|-6.7296902273358|-6.8707670209873|-7.2580747337328|-7.4678608279744|5.7345775377814|5.7345775377814|5.7345775377814|5.7345775377814|5.7345775377814|5.7345775377814|5.5934192352895|5.1242832967534|5.1242832967534|5.0253147625144|5.0103496736084|-6.4593756938687|-6.4593756938687|-6.4593756938687||-6.4593756938687|-6.8565441179764|-6.8565441179764|-6.8565441179764|-6.8565441179764|-6.9306044896986|-7.0312273856165|-7.3135859034858|-7.5561507735988|-7.5561507735988|-7.5561507735988|-7.5561507735988|-7.5561507735988|-7.5561507735988|-7.5561507735988|-7.5561507735988|-8.3629454279763||-8.7382728683532|-8.7869698590239|-9.0182999313099|-9.2086667683635|-9.6719959698236|-9.6719959698236|-9.9388841746158|-10.110982510548|-10.523869272847|-11.017077018573|-11.137870039406|-11.137870039406|-11.137870039406|-11.26929999928|-11.408666892629|8.9862003883773|8.9862003883773|8.9862003883773|8.9862003883773|8.8423461836863|8.8423461836863|8.7320898320222|8.7320898320222|8.7320898320222|8.7320898320222|8.7320898320222|8.4928777246502|-10.686971548028|-10.686971548028|-10.686971548028|-10.686971548028|-10.686971548028|-10.686971548028|-11.00441283962|-11.888792194491|-12.096533326903|-12.096533326903|-12.188914350411|-12.188914350411|-12.188914350411|-13.023793913413|-13.26256322475|-13.26256322475|-13.26256322475|-13.892293237003|-14.746436779534|-14.99695738434|-14.99695738434|-14.99695738434|-14.99695738434|-14.99695738434||-14.99695738434|-15.441619328649|-15.637083469147|-15.637083469147|-15.637083469147|-15.906759511889|-16.166954635978|-16.351616355446|-16.392907006506|-16.403785448344|-16.704206180872|-17.394673877625|-17.775748365089|-18.073889442686|-18.073889442686|-18.073889442686|-18.073889442686|-18.073889442686|-18.234877264504|-18.547640813727|-18.688490193573|-19.406099630161|16.137872476453|16.137872476453|16.137872476453|16.137872476453|16.137872476453|16.137872476453|16.137872476453|16.137872476453|16.137872476453|14.701524384678|-18.465349600066|-18.465349600066|-18.465349600066|-18.544833259835|-18.683702553924|-19.038991779934|-19.038991779934|-19.038991779934
07372|100486|/equities/guodian-nj|SHANGHAICOMP|6.3763272405075|6.3763272405075|6.3763272405075|5.444029937033|5.444029937033|5.444029937033|5.444029937033|5.444029937033|5.444029937033|5.444029937033|5.2387372231529|5.0004483567395|4.7676285490634|4.6638627134154|4.6638627134154|4.6638627134154|4.6638627134154|4.6638627134154|4.564263320165|4.564263320165|4.564263320165|4.564263320165|4.4769598115342|4.4486074478234|4.4486074478234|4.4486074478234|-3.1915192983837|-3.1915192983837|-3.1915192983837|-3.1915192983837|-3.1915192983837|-3.1915192983837|-3.1915192983837|-3.1915192983837|-3.1915192983837|-3.1915192983837|-3.1915192983837|-3.3595589688852|-3.5895561433981|-3.6131749859572|-3.6131749859572|-3.6131749859572|-3.6131749859572|-3.6131749859572|-3.6131749859572|-3.7501666758583|-3.7501666758583|-3.7501666758583|-3.7501666758583|-3.7501666758583|-3.7501666758583|-3.7501666758583|-3.7501666758583|-3.7501666758583|-3.7501666758583|-3.7698613774033|-3.9611459542757|-3.9611459542757|-4.1028940202402|-4.3127059805842|3.1100846992997|3.1100846992997|3.1100846992997|3.1100846992997|3.1100846992997|3.1100846992997|3.1100846992997|3.1100846992997|3.1100846992997|3.1100846992997|3.1100846992997|3.1100846992997|3.1100846992997|3.1100846992997|3.1100846992997|3.1100846992997|3.1100846992997|3.1100846992997|3.1100846992997|1.9871323226853|1.8051467211329|1.8051467211329|1.8051467211329|1.8051467211329|1.8051467211329|1.8051467211329|-2.442304886858|-2.442304886858|-2.442304886858|-2.442304886858||-2.442304886858|-2.442304886858|-2.442304886858|-2.442304886858|-2.442304886858|-2.442304886858|-2.442304886858|-2.442304886858|-2.442304886858|-2.442304886858|-2.442304886858|-2.4983944909223|-2.5746050627637|-2.6183113556889|-2.713090751616|-2.713090751616|-2.729822527532|-2.766773526965|-2.766773526965|-2.766773526965|-2.766773526965|-2.766773526965|-2.766773526965|-2.766773526965|-2.8318319376955|-3.0365268716822|-3.1227613830578|2.2876231973789|2.2876231973789|2.2876231973789|2.2876231973789|2.2876231973789|2.2876231973789|2.2876231973789|2.2876231973789|2.2876231973789|2.2876231973789|2.2876231973789|2.2876231973789|2.2876231973789|2.2876231973789|2.2876231973789|2.2876231973789|2.2876231973789|2.2876231973789|1.8010632004364|-2.5798049519605|-2.5798049519605|-2.5798049519605|-2.5798049519605||-2.5798049519605|-2.7243198167557|-2.8610500904448|2.0747583737498|1.6600092639002|-2.3255859039516|-2.3255859039516|-2.3255859039516|-2.3255859039516|-2.3255859039516|-2.3255859039516|-2.3255859039516|-2.3255859039516|-2.3255859039516|-2.3255859039516|-2.3255859039516|-2.4509287964735||-2.5797356350447|-2.5797356350447|-2.5797356350447|-2.5797356350447|-2.650539542042|-2.6594883344822|-2.6910730675085|-2.6910730675085|-2.6910730675085|-2.6910730675085|-2.6910730675085|-2.6910730675085|-2.696201467615|-2.696201467615|-2.7502238619125|2.207599826251|2.207599826251|2.207599826251|2.207599826251|2.207599826251|2.207599826251|2.207599826251|2.207599826251|2.207599826251|2.207599826251|2.207599826251|2.207599826251|2.207599826251|-2.875091832872|-2.875091832872|-2.875091832872|-2.875091832872|-2.88649078872|-2.9294342626708|-3.138622609379|-3.138622609379|-3.1884695728644|-3.276910671484|-3.3332341080369|-3.3649824333921|-3.458591522192|-3.6120461373583|-3.7250512473071|-3.7831125780702|-3.8067917078468|-3.9598241077656|-3.9598241077656|-3.9598241077656|-4.0257704594982|-4.0257704594982|-4.1835437001579||-4.1835437001579|-4.3300486473897|-4.3550600775793|-4.3550600775793|-4.3866123475533|-4.3866123475533|-4.3866123475533|-4.3866123475533|-4.572902604154|-4.6373919471671|-4.7321021407368|-5.0356689790357|-5.2218543665794|-5.360393830713|-5.6007153155366|-7.6418247761931|-7.6418247761931|-7.6418247761931|-7.8398053185372|-8.0031168743669|-8.0240190343392|-8.4950208748195|-8.8950234082908|-9.5478033122719|7.525686472478|7.525686472478|7.525686472478|7.525686472478|7.525686472478|7.525686472478|7.525686472478|7.525686472478|7.525686472478|7.525686472478|7.525686472478|7.525686472478|7.525686472478|7.525686472478|7.525686472478|7.525686472478
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP|15.521571221786|15.521571221786|15.521571221786|15.521571221786|15.521571221786|15.171189377526|-20.109657410877|-20.109657410877|-20.109657410877|-20.109657410877|-20.109657410877|-20.109657410877|16.464596117042|16.464596117042|16.464596117042|16.464596117042|16.464596117042|16.464596117042|16.464596117042|16.464596117042|16.464596117042|16.464596117042|16.464596117042|16.464596117042|16.464596117042|14.824333034062|14.824333034062|14.824333034062|14.824333034062|14.824333034062|14.824333034062|14.816886421126|14.816886421126|14.816886421126|14.350111003366|13.309645806911|-16.392656926323|-16.392656926323|-16.392656926323|-16.392656926323|-16.392656926323|-16.790227894931|-16.790227894931|-16.92644315842|-17.082555358975|-17.317917631036|14.353862779344|14.353862779344|14.353862779344|14.353862779344|14.353862779344|14.353862779344|14.353862779344|14.353862779344|14.353862779344|14.353862779344|14.353862779344|14.353862779344|14.353862779344|14.353862779344|13.726637013416|13.726637013416|13.162929622841|12.98698551623|12.735705316245|12.735705316245|12.735705316245|12.735705316245|12.140068941845|11.893403367595|11.893403367595|11.893403367595|11.84187516062|11.681454823893|11.681454823893|11.681454823893|11.591921460277|10.963103135599|10.963103135599|10.963103135599|10.950639414409|10.950639414409|10.950639414409|10.950639414409|10.950639414409|10.950639414409|10.950639414409|10.950639414409|10.017715427191|-13.037025057706||-14.002526859448|-14.002526859448|-14.002526859448|-14.002526859448|-14.002526859448|-14.002526859448|-14.002526859448|-14.13035827655|-14.337018129763|-14.458662452926|-14.458662452926|-14.458662452926|-14.686210463036|-14.844092858347|-14.844092858347|-14.844092858347|-14.844092858347|-14.844092858347|-14.844092858347|-14.844092858347|-14.844092858347|-14.844092858347|-14.844092858347|-14.846042328977|-15.277631262831|-15.881040921799|-16.096847285817|-16.590523236561|-16.590523236561|-16.639129419645|-16.757195229354|-16.896597962714|-17.191230673631|-17.395300435844|-17.974935372475|-18.210447359972|-18.210447359972|-18.210447359972|-19.507356008879|-21.941847201842|17.055610537213|17.055610537213|15.269551356282|14.158626750273|13.590081536287|-16.404636684475|-16.404636684475|-16.404636684475|-16.404636684475|-16.404636684475||-16.404636684475|-16.404636684475|-16.404636684475|-16.404636684475|-16.404636684475|-16.651418019494|-16.651418019494|-16.651418019494|-16.651418019494|-16.651418019494|-16.651418019494|-16.651418019494|-16.651418019494|-16.651418019494|-16.651418019494|-16.651418019494|-16.651418019494||-16.651418019494|-16.651418019494|-16.651418019494|-16.651418019494|-16.651418019494|-16.651418019494|-16.651418019494|-16.651418019494|-16.651418019494|-16.651418019494|-16.651418019494|-16.651418019494|-16.651418019494|-16.805145264953|-17.109457918108|-18.563920864463|-19.194646130006|-19.33242634064|-19.33242634064|-19.33242634064|-19.33242634064|-19.33242634064|-19.33242634064|-19.33242634064|-19.33242634064|-19.33242634064|-19.33242634064|-19.33242634064|-19.33242634064|-19.33242634064|-19.33242634064|-19.33242634064|-19.33242634064|-20.281492002871|-20.975598404028|-20.975598404028|-21.214786341034|-21.653857127651|-22.120978928182|-22.120978928182|-22.550194581983|-23.169026410842|-24.357913905011|-25.292602677728|-26.166948578518|-27.857589268862|-28.369539679731|-28.369539679731|-28.369539679731|-29.683355055081|-30.959514734731|47.909123184961|-21.544832915419|-21.8120993188|-21.8120993188|-21.8120993188|-21.8120993188|-21.8120993188|-21.8120993188|-21.895812305143|-22.585277752005|-22.662170414487|-23.202740144243|-23.717615501111|-23.717615501111|-23.717615501111|-23.717615501111|-23.831443248|-24.018425335371|-24.018425335371|-24.138343985306|-25.297038397534|-25.297038397534|-25.297038397534|-25.297038397534|-25.297038397534|-25.512052784742|-26.485706424713|-26.485706424713|-26.485706424713|-26.485706424713|-26.485706424713|-26.485706424713|-26.485706424713|-26.485706424713|-26.485706424713|-26.485706424713|-27.359723091125|-27.359723091125|||
07374|100449|/equities/hainan-airline|SHANGHAICOMP|1.8499399874329|1.8499399874329|1.8499399874329|1.8499399874329|1.8499399874329|1.8499399874329|1.8499399874329|1.7374182475798|1.7374182475798|1.7374182475798|1.7374182475798|1.7374182475798|1.7374182475798|1.7374182475798|1.7374182475798|1.7374182475798|1.7374182475798|1.7374182475798|1.7282425709558|1.7200524684324|1.7200524684324|1.5389472242344|1.3602992050637|1.3602992050637|1.3602992050637|1.3602992050637|1.3602992050637|1.3602992050637|1.3602992050637|1.2731102100996|-1.6880536043281|-1.6880536043281|-1.6880536043281|-1.6880536043281|-1.6880536043281|-1.6880536043281|-1.6880536043281|-1.6880536043281|-1.6880536043281|-1.6880536043281|-1.6967262055736|-1.7469179460584|1.4301762557445|1.4301762557445|1.4301762557445|1.4301762557445|1.4301762557445|1.4301762557445|1.4301762557445|1.4301762557445|1.4301762557445|1.4301762557445|1.4301762557445|1.4301762557445|1.4301762557445|1.4301762557445|1.4301762557445|1.4301762557445|1.3789022704176|1.3789022704176|1.3789022704176|1.3789022704176|1.3789022704176|1.3789022704176|1.3789022704176|1.3789022704176|1.3789022704176|1.3789022704176|1.3789022704176|1.3789022704176|1.3789022704176|1.3789022704176|1.3789022704176|1.3789022704176|1.3789022704176|1.3789022704176|1.3789022704176|1.3789022704176|1.3789022704176|1.3789022704176|1.3789022704176|1.3789022704176|1.3789022704176|1.3789022704176|1.3789022704176|1.3789022704176|1.3789022704176|1.3371136277044|-1.7364029237856|-1.7364029237856||-1.8529609283042|-1.8529609283042|-1.8529609283042|-1.8529609283042|-1.8529609283042|-1.8529609283042|-1.8529609283042|-1.8529609283042|-1.8584085595255|-1.8584085595255|-1.8910095638307|-1.9500106116436|-1.958345137294|-1.9720501615558|-2.0150557771826|-2.0261730568833|-2.049081135373|-2.0662012305312|-2.119668029685|-2.138883362705|-2.138883362705|-2.138883362705|-2.138883362705|-2.138883362705|-2.138883362705|-2.2193148583113|1.9206322245881|1.9206322245881|1.9206322245881|1.9206322245881|1.9206322245881|1.9206322245881|1.9206322245881|1.9206322245881|1.9206322245881|1.9206322245881|1.9206322245881|1.9206322245881|1.9206322245881|1.9206322245881|1.9206322245881|1.9206322245881|1.9206322245881|1.9206322245881|1.9206322245881|1.9206322245881|1.9206322245881|-2.1975047768248|-2.1975047768248|-2.1975047768248||-2.1975047768248|-2.2290423415182|-2.2290423415182|-2.2290423415182|-2.2290423415182|-2.2417137382293|-2.3136521064762|-2.3136521064762|-2.3136521064762|-2.3136521064762|-2.3136521064762|-2.3136521064762|-2.3136521064762|-2.3136521064762|-2.3136521064762|-2.3136521064762|-2.3140578627061||-2.349866895283|-2.349866895283|-2.349866895283|-2.3998520952737|-2.5359468043154|-2.5560519496937|-2.6333910668713|-2.6798789594816|-2.8243099820003|-2.9809000372208|-3.2310000392372|||||||||||||||||||||||||||-3.4083331010852|-3.4083331010852|-3.4083331010852|-3.4083331010852|-3.4083331010852|-3.4083331010852|-3.4083331010852|-3.4083331010852|-3.4399174729141|-3.4399174729141|-3.4693425735761|-3.4693425735761|-3.4784497321941|-3.4784497321941||-3.4784497321941|-3.4784497321941|-3.4784497321941|-3.4784497321941|-3.4784497321941|-3.4784497321941|-3.4784497321941|-3.4784497321941|-3.4784497321941|-3.4784497321941|-3.4784497321941|-3.4784497321941|-3.4784497321941|-3.4938330453079|-3.5259256011293|-3.5326417976715|-3.5326417976715|-3.5326417976715|-3.5326417976715|-3.5326417976715|-3.5340464704675|-3.5585507238593|-3.5585507238593|-3.5585507238593|-3.5585507238593|-3.5585507238593|-3.5585507238593|-3.5585507238593|-3.5585507238593|-3.5585507238593|-3.5585507238593|-3.5585507238593|-3.5585507238593|-3.5585507238593|-3.5585507238593|-3.5585507238593|-3.5585507238593|-3.5585507238593|-3.5585507238593|-3.5585507238593
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP|0.19517583613117|0.19517583613117|0.19517583613117|0.19517583613117|0.19517583613117|0.19517583613117|0.19517583613117|0.19517583613117|0.19517583613117|0.19517583613117|0.19517583613117|0.19517583613117|0.19517583613117|0.19517583613117|0.1924332218352|0.1924332218352|0.1924332218352|0.1924332218352|0.1924332218352|0.1924332218352|0.1924332218352|0.17170357477699|0.15467063996565|0.14695757190106|0.14695757190106|-0.19351426266128|-0.19351426266128|-0.19351426266128|-0.19351426266128|-0.19351426266128|-0.19351426266128|-0.19351426266128|-0.19351426266128|-0.19723807250454|-0.2029362474574|-0.2029362474574|-0.2029362474574|-0.2029362474574|-0.2229583292149|-0.2229583292149|-0.22500925582233|-0.22757932603951|-0.22757932603951|-0.23069924596941|-0.23249916687051|-0.23472129420483|-0.23480144160814|-0.23513120674544|-0.23513120674544|-0.23513120674544|-0.23513120674544|-0.2445346709032|-0.24793232522604|-0.24793232522604|-0.24793232522604|-0.24793232522604|-0.24793232522604|-0.24793232522604|-0.24793232522604|-0.24793232522604|-0.24793232522604|-0.24793232522604|-0.24793232522604|-0.24793232522604|-0.24793232522604|-0.24793232522604|-0.24793232522604|-0.24793232522604|-0.24793232522604|-0.25414703446624|-0.25873904295501|-0.25873904295501|-0.25873904295501|-0.25873904295501|-0.27221004574097|-0.28784449463196|-0.29802239982809|-0.29802239982809|-0.29802239982809|-0.29802239982809|-0.29802239982809|-0.29802239982809|-0.29802239982809|-0.29802239982809|-0.29802239982809|-0.29802239982809|-0.29802239982809|-0.29802239982809|-0.29802239982809|-0.29802239982809||-0.29802239982809|-0.29802239982809|-0.29802239982809|-0.29802239982809|-0.29802239982809|-0.29802239982809|-0.29802239982809|-0.29802239982809|-0.30285820611677|-0.30734246746657|-0.31493607578407|-0.32859563957464|-0.33366181431889|-0.33384644354581|-0.34056352275388|-0.34056352275388|-0.34387928648625|-0.34387928648625|-0.34387928648625|-0.34387928648625|-0.34387928648625|-0.34387928648625|-0.34387928648625|-0.34387928648625|-0.34387928648625|-0.36297698764706|-0.37869665356372|-0.38010740480924|-0.38750821575086|0.32677065058702|0.32677065058702|0.32677065058702|0.32677065058702|0.32677065058702|0.32677065058702|0.32677065058702|0.32677065058702|0.32677065058702|0.32677065058702|0.32677065058702|0.32677065058702|0.32677065058702|0.32677065058702|0.3259720893094|0.3259720893094|0.3259720893094|0.3259720893094|-0.38194336628146|-0.38194336628146|-0.38194336628146||-0.38194336628146|-0.38194336628146|-0.38194336628146|-0.38194336628146|-0.38194336628146|-0.38194336628146|-0.38194336628146|-0.38194336628146|-0.38194336628146|-0.38194336628146|-0.38194336628146|-0.38194336628146|-0.38194336628146|-0.38194336628146|-0.38194336628146|-0.38194336628146|-0.39232596793911||-0.42102884792775|-0.42969872546958|-0.43794302523983|-0.44143667851171|-0.44787862368671|-0.44787862368671|-0.45614292299579|-0.47160323103083|-0.48422580283893|-0.48486201710186|-0.53140224291972|||||||||||||||||||||||||||-0.57125204992462|-0.57125204992462|-0.57125204992462|-0.57278004831924|-0.57792225752555|-0.57974694806428|-0.58410773164797|-0.58795299338817|-0.5908922498703|-0.59343581125471|-0.59892868250976|-0.60209482653363|-0.60209482653363|-0.60209482653363||-0.60209482653363|-0.60209482653363|-0.60209482653363|-0.60209482653363|-0.60209482653363|-0.60209482653363|-0.60209482653363|-0.60249425684328|-0.60330770713452|-0.60330770713452|-0.61007231171454|-0.61007231171454|-0.61007231171454|-0.61007231171454|-0.61007231171454|-0.61007231171454|-0.61007231171454|-0.61007231171454|-0.61007231171454|-0.61441368521943|-0.62995966343631|-0.64439239071594|-0.64439239071594|-0.64439239071594|-0.64439239071594|-0.64439239071594|-0.64439239071594|-0.64439239071594|-0.64439239071594|-0.64439239071594|-0.64439239071594|-0.64439239071594|-0.64439239071594|-0.64439239071594|-0.64439239071594|-0.64855849800269|-0.64855849800269|-0.65650432857663|-0.65650432857663|-0.65700482828519
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP|-21.107136866052|-22.038484622592|-22.587761085954|-23.035845935043|-23.839273651106|-23.920813386297|-23.920813386297|-23.920813386297|-23.920813386297|-23.920813386297|-23.920813386297|-23.920813386297|-23.920813386297|-23.920813386297|-23.920813386297|-23.920813386297|-23.920813386297|-23.920813386297|-23.920813386297|-23.920813386297|-23.920813386297|-23.920813386297|-24.026460242112|-24.117178360444|-25.368607499677|-25.368607499677|-25.368607499677|-25.368607499677|-25.368607499677|-25.368607499677|-25.368607499677|-25.368607499677|-25.368607499677|-25.896230250021|-26.901255199638|-26.901255199638|-26.901255199638|-28.607506033808|-31.219450894363|-31.721716679043|-31.721716679043|-31.721716679043|-31.721716679043|-31.721716679043|-31.721716679043|-31.721716679043|-32.521351696061|-35.524385329881|-35.524385329881|-37.749871753761|-38.292079633153|-40.518421801899|-43.934913168323|-47.36631295756|-47.36631295756|-50.000648557125|-50.000648557125|-50.000648557125|-53.294610406489|-59.386233755318|36.144091115543|36.144091115543|36.144091115543|36.144091115543|26.173435937639|24.297705927686|23.890784253893|14.180315430758|9.5860406066152|9.5860406066152|9.5860406066152|9.5860406066152|9.5860406066152|9.5860406066152|9.5860406066152|9.5860406066152|9.5860406066152|9.5860406066152|9.5860406066152|9.5860406066152|9.5860406066152|9.5860406066152|9.5860406066152|9.5860406066152|9.5860406066152|9.5860406066152|9.5860406066152|9.5860406066152|9.5860406066152|9.5860406066152||9.5860406066152|8.8094895840985|8.7027658887817|8.0625176372477|7.4133532248547|7.1998190892834|7.1998190892834|6.4809097463443|6.27712180157|5.9520021635256|-7.4015339211391|-7.4015339211391|-7.4015339211391|-7.4015339211391|-7.4015339211391|-7.4015339211391|-7.4015339211391|-7.4015339211391|-7.4015339211391|-7.4015339211391|-7.4015339211391|-7.4015339211391|-7.4015339211391|-7.4015339211391|-7.5761486243061|6.3634503635285|6.3634503635285|6.3634503635285|6.3634503635285|6.3634503635285|6.3634503635285|6.3634503635285|6.3634503635285|6.3634503635285|6.3634503635285|6.3634503635285|6.3634503635285|6.3634503635285|6.3634503635285|6.3634503635285|6.3634503635285|6.3634503635285|6.3082856607205|6.3082856607205|6.3082856607205|-8.3786528730952|-8.3786528730952|-8.3786528730952|-8.3786528730952|-8.3786528730952||-8.3786528730952|-8.6140586429793|-8.8672874563225|-8.8689351691738|-8.8689351691738|-8.9654835477952|-9.0238807959206|-9.0238807959206|-9.0238807959206|-9.0238807959206|-9.0238807959206|-9.0238807959206|-9.0238807959206|-9.0238807959206|-9.2765342706715|-9.5917048447965|-9.6535610085989||-9.9768039599202|-9.9768039599202|-10.169782097157|-10.466980359086|-10.93443828618|-10.93443828618|-10.93443828618|-11.306042735173|-12.085602804901|-12.385312164862|-12.385312164862|-12.72145757525|-13.330508760267|-13.342787481738|-13.647743735888|-13.647743735888|-13.647743735888|-13.647743735888|-13.647743735888|-13.647743735888|-13.647743735888|-13.647743735888|-13.647743735888|-13.647743735888|-13.647743735888|-13.647743735888|-13.647743735888|-13.647743735888|-13.647743735888|-13.647743735888|-13.647743735888|-13.647743735888|-13.647743735888|-13.803048754377|-14.248435492717|-14.248435492717|-14.248435492717|-14.248435492717|-14.248435492717|-14.248435492717|-14.248435492717|-14.248435492717|-14.248435492717|-14.248435492717|-14.248435492717|-14.248435492717|-14.248435492717|-14.248435492717|-14.248435492717|-14.248435492717|-14.248435492717||-14.248435492717|-14.248435492717|-14.248435492717|-14.248435492717|-14.248435492717|-14.248435492717|-14.248435492717|-14.248435492717|-14.248435492717|-14.248435492717|-14.248435492717|-15.30270560075|-16.016340126474|-16.158711395749|-16.754123592916|-16.966248777776|-17.458609770039|-17.764565995776|-18.355629130032|-19.157258169919|-19.157258169919|-19.827416900094|-19.827416900094|-21.223268589262|14.856197298163|14.856197298163|14.856197298163|14.856197298163|14.856197298163|14.856197298163|14.856197298163|14.856197298163|14.856197298163|14.856197298163|14.856197298163|14.856197298163|14.856197298163|14.856197298163|14.856197298163|14.856197298163
07377|100671|/equities/hn-island-cons|SHANGHAICOMP|6.1962382260487|6.1962382260487|6.1962382260487|6.1962382260487|6.1962382260487|6.1962382260487|6.1962382260487|5.8792465630576|5.8792465630576|5.8792465630576|5.8792465630576|5.8792465630576|5.8792465630576|5.8792465630576|5.8792465630576|5.8792465630576|5.8792465630576|5.8792465630576|5.8792465630576|5.8792465630576|5.8792465630576|5.4680274794946|5.403428562311|4.9160208788489|4.6125511424381|4.3928453456528|4.3928453456528|4.3928453456528|4.3928453456528|4.194865333942|3.9594656227997|3.9192060745862|3.9192060745862|3.9192060745862|-5.557337901404|-5.557337901404|-5.557337901404|-5.557337901404|-5.557337901404|-5.557337901404|-5.6512362266144|-5.7834823545946|-5.7834823545946|-5.7834823545946|-5.7834823545946|-6.1191632678259|4.3233990825111|4.3233990825111|4.3233990825111|4.3233990825111|4.3233990825111|4.3233990825111|4.3233990825111|4.3233990825111|4.3233990825111|4.3233990825111|4.3233990825111|4.3233990825111|3.5464636107494|3.5464636107494|3.5464636107494|3.5464636107494|3.5464636107494|3.5464636107494|3.5464636107494|3.5464636107494|3.5464636107494|2.9501454455113|2.7799380357253|2.7799380357253|2.7799380357253|2.7799380357253|2.7799380357253|2.7799380357253|2.7799380357253|2.7799380357253|2.7799380357253|2.7799380357253|2.7799380357253|2.7799380357253|2.7799380357253|2.7799380357253|2.7799380357253|2.7799380357253|2.7799380357253|2.7799380357253|2.7799380357253|2.7799380357253|2.7799380357253|2.7799380357253||2.7799380357253|2.5625436686994|2.5625436686994|2.5625436686994|2.4673721816277|2.4270715982702|-2.9867676920686|-3.0169685490698|-3.0430085521385|-3.0430085521385|-3.127604204355|-3.231755249962|-3.250670068628|-3.250670068628|-3.3594673796566|-3.3690174336865|-3.4021962478906|-3.5282057474222|-3.6783727882269|-3.7098962021908|-3.7098962021908|-3.7117414555109|-3.7331206044489|-3.7331206044489|-3.8285709179037|-4.0625140177533|-4.1927963229518|-4.1927963229518|-4.2750023837995|-4.3064082457545|-4.3064082457545|-4.3064082457545|-4.3064082457545|-4.3064082457545|-4.5765175768538|3.2245769502431|3.2245769502431|3.2245769502431|3.2245769502431|3.2245769502431|3.2245769502431|3.2245769502431|3.2245769502431|3.2245769502431|3.2245769502431|2.9824815725728|-4.1255827368265|-4.1255827368265|-4.1255827368265|-4.1255827368265||-4.1255827368265|-4.3906531027415|-4.3906531027415|-4.3906531027415|-4.3906531027415|-4.5223016663236|-4.735154607102|-4.9509695925146|-5.1881310716636|-5.262070631028|-5.334313838317|-5.334313838317|-5.334313838317|-5.334313838317|-5.4914481161192|-5.6603998738478|-5.829317724037||-6.0834898337021|-6.0834898337021|-6.3735157896296|-6.5400464324174|-6.7724739741415|-7.0408823568656|-8.7011068484335|||||||||||||||||||||||||||||-10.311467530678|8.0005797034195|8.0005797034195|8.0005797034195|8.0005797034195|8.0005797034195|8.0005797034195|8.0005797034195|8.0005797034195|8.0005797034195|8.0005797034195|8.0005797034195|8.0005797034195|8.0005797034195|8.0005797034195|8.0005797034195||7.5419892771365|7.5419892771365|7.0661410207353|6.8240373791149|6.6460268395539|-8.810329782402|-8.810329782402|-8.810329782402|-8.810329782402|-8.810329782402|-8.810329782402|-9.0618061350843|-9.3498749784917|-9.5860735368166|-9.8658181242847|-12.016369454585|-12.0609660331|-12.178850882979|-12.510945419174|-12.867161278042|-13.013185034127|-13.013185034127|-13.013185034127|-13.013185034127|-13.013185034127|-13.013185034127|-13.013185034127|-13.013185034127|-13.013185034127|-13.013185034127|-13.013185034127|-13.013185034127|-13.013185034127|-13.013185034127|-13.013185034127|-13.013185034127|-13.013185034127|-13.432983250454|-13.674053774737|-13.674053774737
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP|-23.302858883697|-23.302858883697|14.551286922427|14.551286922427|14.551286922427|14.551286922427|14.551286922427|14.551286922427|12.303652059736|11.395169218053|10.380743088181|9.0401845892357|9.0401845892357|9.0401845892357|9.0401845892357|8.4985384367226|7.0767095775868|6.5380855473967|6.5380855473967|6.5380855473967|6.5380855473967|6.5380855473967|6.5380855473967|6.5380855473967|4.8116745158017|4.8116745158017|4.8116745158017|4.8116745158017|4.6268606102004|-6.4283446104803|-6.4283446104803|-6.4283446104803|-6.4283446104803|-6.4283446104803|-6.4283446104803|-6.4283446104803|-6.4283446104803|-6.4648274880293|-6.5826706963853|5.016262738795|5.016262738795|5.016262738795|5.016262738795|5.016262738795|5.016262738795|5.016262738795|5.016262738795|5.016262738795|5.016262738795|5.016262738795|5.016262738795|5.016262738795|5.016262738795|5.016262738795|5.016262738795|5.016262738795|5.016262738795|5.016262738795|5.016262738795|5.016262738795|5.016262738795|5.016262738795|5.016262738795|4.609736434719|4.4162158590245|4.4162158590245|4.4162158590245|4.1907952208969|-5.6580245697945|-5.6580245697945|-5.6580245697945|||-5.6580245697945|-5.6580245697945|-5.6580245697945|-5.6820674311048|-5.6820674311048|-5.8561859010465|-5.9642402250917|-5.9642402250917|-5.9642402250917|-5.977466584039|-5.977466584039|-5.977466584039|-5.977466584039|-5.977466584039|-5.977466584039|-5.977466584039|-5.977466584039||5.0388249283788|5.0388249283788|5.0388249283788|4.9214721924461|4.7421878981488|4.7421878981488|4.6435422552843|4.5434528743208|4.5434528743208|4.5434528743208|4.5434528743208|4.5434528743208|4.5434528743208|4.5434528743208|4.5434528743208|4.5434528743208|4.5434528743208|4.5434528743208|4.5434528743208|4.5434528743208|4.5434528743208|4.5434528743208|4.5434528743208|4.5434528743208|4.5434528743208|4.5434528743208|4.5434528743208|4.48475728878|4.48475728878|4.48475728878|4.48475728878|4.48475728878|4.48475728878|4.48475728878|4.48475728878|4.48475728878|4.48475728878|4.48475728878|4.48475728878|4.48475728878|4.48475728878|4.48475728878|4.1536191398195|4.1105791058426|4.1105791058426|4.0513323312783|4.0513323312783|3.9957460097355|3.9957460097355|3.9957460097355||3.9957460097355|3.9957460097355|3.9957460097355|3.9957460097355|3.9957460097355|3.9957460097355|3.9957460097355|3.9957460097355|3.9957460097355|3.9957460097355|3.9957460097355|3.9957460097355|-5.4244857101588|-5.4244857101588|-5.4244857101588|-5.4244857101588|-6.0149842400185||-6.1253510721956|-6.1253510721956|-6.2015012909344|-6.3544455821173|-6.5771619804321|-6.697402107232|-6.9598913054921|-7.0302820545785|-7.0302820545785|-7.0302820545785|-7.0302820545785|-7.1497577939158|-7.1997306649028|-7.226923101935|-7.5038032993048|-8.227003599137|-8.6355597453315|-8.7933738663634|-8.7933738663634|-8.7933738663634|-8.9643044686804|-8.9764495399804|-9.244374088813|-9.244374088813|-9.244374088813|-9.244374088813|-9.244374088813|-9.2854156542367|-9.366593976107|-9.366593976107|-9.366593976107|-9.366593976107|-9.366593976107|-9.7601045450533|-10.802893594566|-10.815733460809|-10.815733460809|-10.89791908369|-10.89791908369|-10.89791908369|-10.963243538644|-11.067492916083|-11.687214429617|-11.936904703511|-11.955449831633|-12.739943623706|-12.823365932994|-12.823365932994|-12.823365932994|-12.823365932994|-12.823365932994||-12.823365932994|-12.823365932994|-12.823365932994|-12.823365932994|-12.823365932994|-12.823365932994|-12.823365932994|-12.823365932994|-12.823365932994|-12.823365932994|-12.823365932994|-12.823365932994|-12.823365932994|-12.823365932994|-12.829850627639|-12.935186064364|-12.935186064364|-13.134095841118|-13.275916460289|-13.275916460289|-13.275916460289|-13.275916460289|-13.275916460289|11.106858417245|11.106858417245|11.106858417245|11.106858417245|11.106858417245|11.106858417245|11.106858417245|11.106858417245|11.106858417245|11.106858417245|11.106858417245|11.106858417245|11.106858417245|11.106858417245|11.106858417245|11.106858417245|11.106858417245
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|10.908760025026|10.908760025026|10.908760025026|10.908760025026|10.908760025026|10.908760025026|10.908760025026|10.908760025026|10.669034998929|-12.356447262002|-12.356447262002|-12.356447262002|-12.356447262002|-12.356447262002|-12.356447262002|-12.356447262002|-12.356447262002|-12.356447262002|-12.356447262002|-12.356447262002|-12.356447262002|-12.356447262002|-12.356447262002|-12.356447262002|-12.356447262002|-12.356447262002|-12.398885773082|-12.398885773082|-12.64653968641|-12.76226647506|-13.355851259605|-13.388723151304|-13.687470401236|-13.77774510219|-13.853566892875|-13.853566892875|-13.853566892875|-14.14896340716|-14.492181887761|-15.016808771161|-15.016808771161|-15.016808771161|-15.016808771161|-15.025898799927|-15.079887877604|-15.490430525829|13.061887808703|13.061887808703|13.061887808703|13.061887808703|13.061887808703|13.061887808703|13.061887808703|13.061887808703|13.061887808703|13.061887808703|13.061887808703|13.061887808703|13.061887808703|13.061887808703|13.061887808703|13.061887808703|13.061887808703|13.061887808703|13.061887808703|13.061887808703|13.061887808703|13.061887808703|10.812652610036|-13.915269803054|-13.915269803054|-13.915269803054|-13.915269803054|-13.915269803054|-14.531966102395|-15.100518107717|-15.260576222014|-15.265640123764|-15.562933188985|-15.759370519398|-16.03930086745|-16.044778131259|-16.088601061264|13.07428587099|13.07428587099|13.07428587099|13.07428587099|13.07428587099|13.07428587099|13.07428587099||13.07428587099|13.07428587099|13.07428587099|12.789762053447|12.727359830545|12.727359830545|12.505089826894|12.505089826894|12.505089826894|12.505089826894|12.505089826894|12.505089826894|12.505089826894|12.505089826894|12.505089826894|12.505089826894|12.505089826894|12.505089826894|12.505089826894|12.505089826894|11.675655492492|11.318089875104|11.318089875104|11.318089875104|11.318089875104|11.318089875104|11.318089875104|11.318089875104|11.318089875104|11.318089875104|11.318089875104|11.318089875104|11.318089875104|11.318089875104|11.318089875104|11.318089875104|11.318089875104|11.318089875104|11.318089875104|11.318089875104|11.318089875104|11.318089875104|11.205655001404|10.793667995684|10.793667995684|10.793667995684|10.793667995684|10.780742181399|9.4541577907171|8.7307313914394||8.2208126380814|8.0220138049537|7.8255710575773|7.6648934767649|7.6648934767649|7.6648934767649|7.6648934767649|7.6648934767649|7.6571037952553|7.6354863130468|7.6354863130468|7.6354863130468|7.6354863130468|7.6354863130468|-9.4656057463519|-9.4656057463519|-9.8579177136017||-9.8579177136017|-9.8579177136017|-9.8579177136017|-10.046575466217|-10.139290740242|-10.139290740242|-10.196989777077|-10.433322167384|-10.828273674408|-10.828273674408|-10.828273674408|-10.870304315796|-10.914782066599|-10.99586907521|-11.191521444752|-11.76946808545|-12.113853366819|-12.314281842937|-12.909201725578|-13.0964155929|-13.0964155929|-13.0964155929|-13.0964155929|-13.13935012472|-13.307229113191|-13.307229113191|-13.307229113191|-13.700254572332|-14.088030089199|-14.088030089199|-14.239111404433|-14.239111404433|-14.33845719233|-14.528660748914|-14.528660748914|-14.528660748914|-14.528660748914|-14.528660748914|-14.528660748914|-14.528660748914|-14.818512040724|-15.483346548732|-15.701393596622|-15.701393596622|-15.701393596622|-15.701393596622|-15.819065514284|-15.819065514284|-16.010073545992|-16.013312698267|-16.013312698267||-16.013312698267|-16.013312698267|-16.013312698267|-16.013312698267|-16.013312698267|-16.013312698267|-16.013312698267|-16.013312698267|-16.013312698267|-16.013312698267|-16.013312698267|-16.013312698267|-16.013312698267|-16.013312698267|-16.013312698267|-16.013312698267|-16.013312698267|-16.013312698267|-16.013312698267|-16.013312698267|-16.013312698267|-16.013312698267|-16.013312698267|-16.013312698267|-16.021458600254|-16.264954167705|-16.418282224184|-16.770869362626|-17.087616370384|-17.087616370384|-17.30624005338|-17.344004142171|-17.344004142171|-17.344004142171|-17.344004142171|-17.344004142171|-17.344004142171|-17.344004142171|-17.344004142171|-17.344004142171
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP|3.4704864848034|3.4704864848034|3.4704864848034|3.4704864848034|3.4704864848034|3.4704864848034|3.4704864848034|3.4704864848034|3.4704864848034|3.4704864848034|3.4704864848034|3.4704864848034|3.4704864848034|3.4704864848034|-4.0140965348805|-4.0140965348805|-4.1250775791279|-4.1250775791279|-4.1250775791279|-4.2245306413562|-4.2794784882765|-4.2949761394109|-4.3266400632423|-4.41381487841|-4.41381487841|-4.4745156312252|-4.4745156312252|-4.4745156312252|-4.4745156312252|-4.4745156312252|-4.4745156312252|-4.4745156312252|-4.4745156312252|-4.4745156312252|-4.4745156312252|-4.4745156312252|-4.4745156312252|-4.4745156312252|3.6016432813908|3.6016432813908|3.6016432813908|3.6016432813908|3.6016432813908|3.6016432813908|3.6016432813908|3.6016432813908|3.6016432813908|3.6016432813908|3.6016432813908|3.6016432813908|3.6016432813908|3.6016432813908|3.6016432813908|3.6016432813908|3.6016432813908|3.6016432813908|3.6016432813908|3.6016432813908|3.6016432813908|3.6016432813908|3.6016432813908|3.6016432813908|3.6016432813908|3.5901592630044|3.403414891758|3.403414891758|3.403414891758|3.403414891758|3.403414891758|3.403414891758|3.403414891758|3.403414891758|3.403414891758|3.403414891758|3.403414891758|3.403414891758|3.403414891758|3.403414891758|3.403414891758|3.403414891758|3.403414891758|3.403414891758|3.403414891758|3.403414891758|3.403414891758|3.403414891758|3.3721277963215|3.0301419508782|2.9043785551566|2.9043785551566||2.9043785551566|2.6315317263623|-2.9692958697735|-2.9692958697735|-2.9692958697735|-2.9692958697735|-2.9692958697735|-2.9692958697735|-2.9692958697735|-2.9692958697735|-2.9692958697735|-3.0853288024729|-3.2070319751971|-3.2355911047451|-3.3062124419204|-3.3107915639868|-3.3181015782875|-3.3869112961445|-3.3869112961445|-3.3869112961445|-3.3869112961445|-3.3869112961445|-3.3869112961445|-3.3869112961445|-3.5026790823046|-3.6474212899808|-3.7221346712779|-3.7934828838454|-3.8572031348663|-4.0024479064365|-4.0754978030942|-4.1177752912069|-4.1419725219436|-4.1427456979428|-4.1905510033142|-4.2163530019667|3.2494421320248|3.2494421320248|3.2494421320248|3.2494421320248|3.2494421320248|3.2494421320248|3.1653785563555|3.1653785563555|3.1653785563555|3.1653785563555|3.0106059817304|-3.7274819121401|-3.7274819121401|-3.7274819121401||-3.7274819121401|-3.8249806414755|-3.8526480874777|-3.8526480874777|-3.8526480874777|-3.979794405275|-4.1275496994714|-4.3094237821166|-4.3094237821166|-4.3336190533708|-4.3590739846355|-4.3590739846355|-4.3590739846355|-4.3590739846355|-4.4378483913718|-4.4378483913718|-4.7439056394694||-4.9242908013842|-4.9242908013842|-4.9242908013842|-4.9242908013842|-4.9242908013842|-4.9242908013842|-4.9242908013842|-4.9242908013842|-4.9242908013842|-4.9242908013842|-4.9242908013842|-5.0293046515277|-5.1779307172354|-5.1856146209103|-5.1856146209103|-5.4928131227871|-5.8359957674234|-6.1728661037252|-6.4882267140515|-6.4882267140515|-6.5766622118561|-6.6496394268239|-6.756365443994|-7.0729556102768|-7.1304759177138|-7.1304759177138|-7.1304759177138|-7.1304759177138|-7.1304759177138|-7.1304759177138|-7.1304759177138|-7.1304759177138|-7.1304759177138|-7.3614973130678|-7.5049401193697|-7.5984379350961|-7.9427085518639|6.4915818353238|6.4915818353238|6.4915818353238|6.4915818353238|6.4915818353238|6.4915818353238|6.4915818353238|6.4915818353238|6.4915818353238|6.4915818353238|6.4915818353238|6.4915818353238|6.4915818353238|6.4915818353238||6.4915818353238|6.4915818353238|6.4915818353238|6.4915818353238|6.3350208224789|6.272173663194|6.1813322661266|5.6032337330111|5.6032337330111|5.6032337330111|5.6032337330111|5.6032337330111|5.6032337330111|5.3976516886311|5.3976516886311|5.3976516886311|5.3976516886311|5.3976516886311|5.3976516886311|5.3976516886311|5.3976516886311|5.3976516886311|5.1127951728656|5.1127951728656|4.897133945023|4.4008262406841|4.2597386319389|4.2166613957341|4.1022292398805|4.0692634053627|4.0692634053627|4.0692634053627|4.0692634053627|4.0692634053627|4.0692634053627|4.0692634053627|4.0692634053627|4.0692634053627|4.0692634053627|4.0692634053627
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|5.0686762028454|5.0686762028454|5.0686762028454|5.0686762028454|5.0686762028454|5.0686762028454|5.0686762028454|5.0686762028454|4.5924117611326|-6.0500158486692|-6.0500158486692|-6.0500158486692|-6.2900175979764|-6.3538376151003|-6.3538376151003|-6.3538376151003|-6.4384609756825|-6.4384609756825|-6.4384609756825|-6.4384609756825|-6.4384609756825|-6.4384609756825|-6.4384609756825|-6.4384609756825|-6.4384609756825|-6.4384609756825|-6.4384609756825|-6.4384609756825|-6.4384609756825|-6.4384609756825|-6.4384609756825|-6.4384609756825|-6.4384609756825|-6.4384609756825|-6.4384609756825|-6.4384609756825|-6.4384609756825|-6.5197596651288|-6.5197596651288|-6.5197596651288|-6.5197596651288|-6.5197596651288|-6.730288384355|-6.8080983404726|-6.871776157442|-7.3369734616449|-7.7127481137569|-7.8879939166436|-7.8879939166436|-7.8879939166436|-7.8879939166436|-7.8883267870358|-8.2764741834458|-8.4516962379655|-8.4516962379655|-8.537995692805|-8.9916621012992|-9.2224022860336|-9.5704472059461|-10.001607788321|7.4020064838725|7.4020064838725|7.4020064838725|7.4020064838725|7.4020064838725|7.4020064838725|7.4020064838725|7.4020064838725|7.4020064838725|7.4020064838725|7.2177853063298|6.9686505480556|6.6068333170975|6.1020366905094|5.9932733742461|5.9932733742461|5.9932733742461|5.9932733742461|5.9932733742461|5.9932733742461|4.9686371450143|4.7866694767624|4.7866694767624|4.7866694767624|4.7866694767624|4.576855350352|4.2306704778192|4.2306704778192|4.2306704778192|4.2306704778192||4.2306704778192|4.2306704778192|4.2306704778192|4.2306704778192|4.2306704778192|4.2306704778192|4.0926795823483|4.0926795823483|4.0867343648673|4.0867343648673|4.0867343648673|-4.8069078711686|-4.8069078711686|-4.8069078711686|-4.8069078711686|-4.8069078711686|-4.8069078711686|-4.8069078711686|-4.8069078711686|-4.8069078711686|-4.8069078711686|-4.8069078711686|-4.8410089179341|-4.8705653133728|-5.0667392614526|-5.2663769063069|-5.4270856443063|-5.4722044162563|-5.4722044162563|-5.6293954512126|-5.6293954512126|-5.6293954512126|-5.673772853905|4.5935167727572||4.5935167727572|4.5935167727572|4.5935167727572|4.5935167727572|4.5935167727572|4.5935167727572|4.5935167727572|4.4794629611023|4.4095839734734|4.4095839734734|4.3217086021622|-5.1523280048312|-5.1523280048312|-5.1523280048312|-5.1523280048312||-5.1523280048312|-5.1523280048312|-5.1523280048312|-5.1523280048312|-5.1523280048312|-5.1523280048312|-5.2331421004337|-5.3181676217192|-5.3181676217192|-5.3181676217192|-5.3181676217192|-5.3181676217192|-5.3181676217192|-5.3181676217192|-5.3181676217192|-5.3181676217192|-5.3181676217192||-5.3181676217192|-5.3181676217192|-5.3181676217192|-5.3181676217192|-5.3181676217192|-5.3181676217192|-5.3181676217192|-5.3181676217192|-5.3181676217192|-5.3181676217192|-5.3181676217192|-5.3181676217192|-5.3181676217192|-5.483434711151|-5.574328539827|-5.633358140613|-5.633358140613|-5.6575777484591|-5.6969804348343|-5.6969804348343|-5.6969804348343|-5.6969804348343|-5.7721121733369|-5.7721121733369|-5.7721121733369|-5.7721121733369|-5.7721121733369|-5.7721121733369|-5.9596120190821|-6.0064060767714|-6.1108713174314|-6.1108713174314|-6.1108713174314|-6.222184280917|-6.222184280917|-6.222184280917|-6.222184280917|-6.222184280917|-6.222184280917|-6.222184280917|-6.222184280917|-6.3089694213144|-6.3089694213144|-6.3089694213144|-6.3089694213144|-6.3089694213144|-6.3089694213144|-6.3089694213144|-6.3089694213144|-6.3089694213144|-6.3089694213144||-6.3089694213144|-6.3089694213144|-6.3089694213144|-6.3089694213144|-6.3089694213144|-6.3089694213144|-6.3089694213144|-6.3089694213144|-6.3089694213144|-6.3089694213144|-6.3089694213144|-6.3089694213144|-6.3089694213144|-6.3089694213144|-6.3089694213144|-6.3089694213144|-6.3089694213144|-6.3089694213144|-6.4569736003072|-6.5350991883974|-6.685579953271|5.5041126233475|5.5041126233475|5.5041126233475|5.5041126233475|5.5041126233475|5.5041126233475|5.5041126233475|5.5041126233475|5.5041126233475|5.5041126233475|5.5041126233475|5.5041126233475|5.5041126233475|5.5041126233475|5.5041126233475|5.5041126233475|5.5041126233475|5.5041126233475|5.5041126233475
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP|-14.336720239342|-14.336720239342|-14.632863057124|-14.765084916207|-15.084991242247|-15.084991242247|-15.084991242247|-15.084991242247|-15.084991242247|-15.084991242247|-15.084991242247|-15.084991242247|-15.084991242247|11.550766708739|11.550766708739|11.550766708739|11.550766708739|11.550766708739|11.550766708739|11.550766708739|11.550766708739|11.550766708739|11.550766708739|11.550766708739|11.550766708739|11.550766708739|11.550766708739|11.550766708739|11.550766708739|11.524503232117|11.524503232117|11.524503232117|11.524503232117|11.524503232117|11.524503232117|11.524503232117|11.524503232117|11.524503232117|11.524503232117|11.524503232117|11.524503232117|11.524503232117|11.524503232117|11.524503232117|11.105563159149|11.105563159149|11.105563159149|11.105563159149|11.105563159149|11.105563159149|11.105563159149|10.845069562242|10.472695892437|9.6895034240174|9.1844968189709|9.1844968189709|9.1844968189709|9.1844968189709|9.1844968189709|9.1844968189709|9.0759208896416|9.0759208896416|8.0522137459403|7.482220682423|7.3689669612512|7.3689669612512|7.0365491976853|6.8648162539928|6.4930492966406|5.9383083812652|-7.1754337168636|-7.1754337168636|-7.1754337168636|-7.1754337168636|-7.1754337168636|-7.1754337168636|-7.1754337168636|-7.1754337168636|-7.1754337168636|-7.1754337168636|-7.1754337168636|-7.1754337168636|-7.1754337168636|-7.1754337168636|-7.1754337168636|-7.1754337168636|-7.1754337168636|-7.1754337168636|-7.1754337168636|-7.1754337168636||-7.1754337168636|-7.1754337168636|-7.1754337168636|-7.1754337168636|-7.1754337168636|-7.1754337168636|-7.1754337168636|-7.1754337168636|-7.1754337168636|-7.1754337168636|-7.1754337168636|-7.1754337168636|-7.1754337168636|-7.1754337168636|-7.1754337168636|-7.1754337168636|-7.3187916385799|-7.3401971465285|-7.3401971465285|-7.3401971465285|-7.3401971465285|-7.3401971465285|-7.3401971465285|-7.3401971465285|-7.6166591253474|-7.8628974586278|-7.8788419994546|-8.1720689438927|-8.3604050635351|-8.6034215908302|-8.6034215908302|-8.6341866896167|-10.674718583691|-10.96992515311|9.2525952776024|9.2525952776024|9.2525952776024|9.2525952776024|9.2525952776024|9.2525952776024|9.2525952776024|9.2525952776024|9.2525952776024|8.7997083619512|8.6421363039455|8.4891885498965|8.4891885498965|8.4320343578087|8.0260695444463|-9.4905980173968||-9.4905980173968|-9.4905980173968|-9.4905980173968|-9.4905980173968|-9.4905980173968|-9.4905980173968|-9.4905980173968|-9.4905980173968|-9.4905980173968|-9.4905980173968|-9.4905980173968|-9.4905980173968|-9.4905980173968|-9.4905980173968|-9.4905980173968|-9.4905980173968|-9.9034415686818||-10.190526299447|-10.190526299447|-10.190526299447|-10.276774252752|-10.461096789635|-10.461096789635|-10.461096789635|-10.461096789635|-10.563049375476|-10.563049375476|-10.563049375476|-10.563049375476|-10.748826064521|-10.748826064521|-11.172107208497|-11.655515817279|-11.987132300301|-11.987132300301|-11.987132300301|-11.987132300301|-11.987132300301|-11.987132300301|-12.297377632928|-12.297377632928|-12.297377632928|-12.297377632928|-12.297377632928|-12.297377632928|-12.297377632928|-12.297377632928|-12.297377632928|-12.297377632928|-12.331212095499|-12.57277436177|-13.46459091946|-13.866028695004|-13.866028695004|-14.008037719403|-14.008037719403|-14.008037719403|-14.631549951406|-14.662832495208|-15.314654452531|-15.871044060619|-16.37695248594|-17.048282722611|-17.048282722611|-17.048282722611|-17.048282722611|-17.048282722611|-17.048282722611||-17.048282722611|-17.073090021517|-17.073090021517|-17.073090021517|-17.073090021517|-17.073090021517|-17.073090021517|-17.303035992943|-17.527579857864|-17.972706558482|-18.415705100448|-19.541655743289|-19.949352167477|-19.949352167477|-20.55681970211|-20.914323039542|-21.293294160113|-21.784612408993|-22.794409265912|-23.867597569797|-24.160822327241|-24.926366178989|-24.926366178989|-24.926366178989|-24.926366178989|-24.926366178989|-24.926366178989|-24.926366178989|-24.926366178989|-24.926366178989|-24.926366178989|-24.926366178989|-24.926366178989|-24.926366178989|-24.926366178989|-25.776517224312|-27.027083158493|-28.822154045105|-32.103584289551|
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP|-10.727681363724|8.3161461815194|8.3161461815194|8.3161461815194|8.3161461815194|8.0646860728239|8.0646860728239|7.4952068471881|7.3380070951219|7.265687780939|7.265687780939|7.0152371444986|-8.315710482839|-8.315710482839|-8.315710482839|-8.315710482839|-8.315710482839|-8.315710482839|-8.315710482839|-8.315710482839|-8.315710482839|-8.315710482839|-8.315710482839|-8.315710482839|-8.315710482839|-8.315710482839|-8.315710482839|-8.315710482839|-8.315710482839|-8.315710482839|-8.315710482839|-8.315710482839|-8.315710482839|-8.315710482839|-8.315710482839|-8.315710482839|-8.315710482839|-8.5246784265872|-8.7379759744402|-8.8596616384419|-8.8596616384419|7.4558677634671|7.4558677634671|7.4558677634671|7.4558677634671|7.4558677634671|7.4558677634671|7.4558677634671|7.4558677634671|7.4558677634671|7.4558677634671|7.4558677634671|7.4558677634671|7.4558677634671|7.4558677634671|7.4558677634671|7.4558677634671|7.4558677634671|7.4558677634671|7.4558677634671|7.4558677634671|7.4558677634671|7.4558677634671|7.4558677634671|7.3315200232879|-9.3700914959554|-9.3700914959554|-9.3700914959554|-9.3700914959554|-9.3700914959554|-9.3700914959554|-9.3700914959554|-9.3700914959554|-9.4012129682572|-9.6291253189545|-9.7339180284992|-9.7339180284992|-9.7339180284992|-9.7339180284992|-9.7339180284992|-9.7339180284992|-9.7687978009665|-10.038108849998|-10.06259510857|-10.06259510857|-10.06259510857|-10.06259510857|-10.06259510857|-10.06259510857|-10.06259510857||-11.077074429865|-11.077074429865|-11.077074429865|-11.077074429865|-11.189527667755|-11.217438375664|-11.217438375664|-11.217438375664|-11.479931738324|-11.945480031379|-12.046088663084|-12.158987486078|-12.370910853165|-12.370910853165|-12.594925445154|-12.594925445154|-12.594925445154|-12.674368911004|-12.674368911004|-12.674368911004|-12.674368911004|-12.674368911004|-12.674368911004|-12.674368911004|-12.674368911004|-12.674368911004|-12.674368911004|-12.674368911004|-12.674368911004|-12.674368911004|-12.674368911004|-12.674368911004|-12.674368911004|-12.674368911004|-13.239298984978|-13.486998316947|-13.987220525378|-13.987220525378|-14.08524507906|-14.643605861686|-15.145116975597|11.206259228469|11.206259228469|11.206259228469|11.206259228469|10.301399471232|9.9387772898633|9.2464194673916|8.4365773618906|7.9717525840567||7.8713915481354|7.7571023453369|6.9495801050927|6.9495801050927|6.9495801050927|6.9495801050927|6.9495801050927|6.9495801050927|6.9411999472275|6.4974443656752|6.4827158961638|5.5985733970386|-6.8119863153457|-6.8119863153457|-6.8119863153457|-6.8119863153457|-6.9866516988542||-7.1840627131674|-7.1840627131674|-7.1840627131674|-7.2772917943766|-7.3451751197771|-7.3451751197771|-7.423591325414|-7.423591325414|-7.423591325414|-7.423591325414|-7.423591325414|-7.4351014006269|-7.550668225038|-7.7135200073851|-7.8089113556161|-8.2215681697279|-8.2508251256596|-8.2508251256596|-8.5236941517339|-8.5352159011083|-8.5632915364025|-8.5632915364025|-8.7442124537094|-8.994707421335|-8.994707421335|-8.994707421335|-8.994707421335|-8.994707421335|-8.994707421335|-8.994707421335|-8.994707421335|-8.994707421335|-8.994707421335|-9.107452661762|-9.2234698567747|-9.2234698567747|-9.2234698567747|-9.2234698567747|-9.2234698567747|-9.2234698567747|-9.2234698567747|-9.2234698567747|-9.4588552353513|-9.6142833362831|-9.717537232109|-10.286707900043|-10.368685570565|-10.368685570565|-10.368685570565|-10.368685570565|-10.368685570565||-10.368685570565|-10.368685570565|-10.368685570565|-10.368685570565|-10.368685570565|-10.368685570565|-10.368685570565|-10.368685570565|-10.368685570565|-10.368685570565|-10.380206628207|-10.414117480016|-10.414117480016|-10.414117480016|-10.47983575247|-10.47983575247|-10.59037288452|-10.870414614951|-11.057683282732|-11.278312548737|-11.278312548737|-11.549151366557|-11.549151366557|-12.781834701261|9.7157561147101|9.7157561147101|9.7157561147101|9.7157561147101|9.7157561147101|9.6941780228609|9.6941780228609|9.6941780228609|9.6941780228609|9.6941780228609|9.6941780228609|9.6941780228609|9.6941780228609|9.6941780228609|9.6941780228609|9.6941780228609
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP|5.9734251394516|5.9734251394516|5.9734251394516|5.9055866506667|5.9055866506667|5.6400961905685|5.4217736224297|5.3928432415752|5.3928432415752|5.3928432415752|5.3928432415752|5.3928432415752|5.3928432415752|5.3928432415752|5.3928432415752|5.3928432415752|5.3928432415752|5.3928432415752|5.3331592293612|5.2051770921142|5.1793300098679|5.1793300098679|5.1793300098679|5.1793300098679|5.1793300098679|5.1793300098679|5.1793300098679|5.1793300098679|5.1793300098679|5.1793300098679|5.1793300098679|5.1793300098679|5.1793300098679|5.1793300098679|5.1793300098679|5.1793300098679|5.1793300098679|5.1793300098679|5.1793300098679|5.0747611446267|5.0747611446267|5.0747611446267|5.0747611446267|5.0747611446267|5.0747611446267|5.0747611446267|5.0747611446267|5.0425121964223|4.9210122246623|4.9210122246623|4.9210122246623|4.9210122246623|4.9210122246623|4.9210122246623|4.9210122246623|4.9210122246623|4.9210122246623|4.9210122246623|4.9210122246623|4.9210122246623|4.9210122246623|4.9210122246623|4.7450781128675|4.7450781128675|4.7450781128675|4.7450781128675|4.7450781128675|4.7450781128675|4.7450781128675|4.7450781128675|4.7450781128675|4.7450781128675|4.7450781128675|4.7450781128675|4.7450781128675|4.7450781128675|4.7450781128675|4.7450781128675|4.7450781128675|4.7450781128675|4.7450781128675|4.7450781128675|4.7450781128675|4.7450781128675|4.6526880691273|4.6526880691273|-5.6765002080062|-5.6765002080062|-5.6765002080062|-5.6765002080062||-6.3172226822221|-6.375982704964|-6.375982704964|-6.375982704964|-6.375982704964|-6.375982704964|-6.375982704964|-6.375982704964|-6.4210920236803|-6.5678800104168|-6.7487556137539|5.3427800597102|5.3427800597102|5.3427800597102|5.3427800597102|5.3427800597102|5.3427800597102|5.3427800597102|5.3427800597102|5.3427800597102|5.3427800597102|5.3427800597102|5.3427800597102|5.3427800597102|5.3427800597102|5.3427800597102|5.3427800597102|5.3427800597102|5.3427800597102|5.3427800597102|5.3427800597102|5.3427800597102|5.3427800597102|5.3427800597102|5.3427800597102|5.3427800597102|5.3427800597102|5.3427800597102|5.3427800597102|5.3427800597102|5.3427800597102|5.1897555657394|4.9792110862964|4.9792110862964|4.9792110862964|4.9792110862964|4.9792110862964|4.9792110862964|4.3046788311262|-5.9152186695765||-5.9152186695765|-5.9152186695765|-5.9152186695765|-5.9152186695765|-5.9152186695765|-5.9152186695765|-5.9152186695765|-5.9152186695765|-5.9152186695765|-5.9152186695765|-5.9152186695765|-5.9152186695765|-5.9152186695765|-5.9152186695765|-5.9152186695765|-5.9152186695765|-6.3157986075823||-6.5697760483893|-6.6508623385067|-6.693180325256|-6.9663113252169|-7.4214571996802|-7.4405079731537|-7.4447102680303|-7.4447102680303|-7.4447102680303|-7.4447102680303|-7.4447102680303|-7.4447102680303|-7.4657888560933|-7.6547656489127|-7.9014063624004|-8.3437847856525|-8.5289616789826|-8.5289616789826|-8.5289616789826|-8.5289616789826|-8.5289616789826|-8.5289616789826|-8.5289616789826|-8.5289616789826|-8.5289616789826|-8.5289616789826|-8.5289616789826|-8.5289616789826|-8.5289616789826|-8.5289616789826|-8.5289616789826|-8.5289616789826|-8.5289616789826|-8.8510687049239|-9.6539649362927|-10.120516604358|-10.151537595313|-10.151537595313|-10.151537595313|-10.151537595313|-10.151537595313|-10.505597311171|-10.514560096224|-10.514560096224|-10.514560096224|-10.514560096224|-10.514560096224|-10.514560096224|-10.777288826262|-11.117929998011|-11.117929998011||-11.117929998011|-11.117929998011|-11.117929998011|-11.117929998011|-11.117929998011|-11.117929998011|-11.117929998011|-11.117929998011|-11.117929998011|-11.117929998011|-11.117929998011|-11.117929998011|-11.117929998011|-11.117929998011|-11.117929998011|-11.117929998011|-11.117929998011|-11.222144196398|-11.35349350281|-11.738881750321|-11.935423978408|-12.591026447702|-12.591696260691|-13.109106167953|-13.674007054612|-13.982786201156|-14.196031716033|-14.196031716033|-14.223683339366|-14.223683339366|-14.223683339366|-14.223683339366|-14.223683339366|-14.223683339366|-14.223683339366|-14.223683339366|-14.223683339366|11.735589449922|11.735589449922|11.735589449922
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP|-26.454656806624|-26.454656806624|-26.454656806624|-26.454656806624|-26.454656806624|-26.454656806624|-26.454656806624|-26.454656806624|-26.454656806624|-26.454656806624|-26.454656806624|-27.935174004939|-29.099082435399|-30.160647565821|-30.162095802188|-30.162095802188|-30.716995385967|-30.716995385967|-30.716995385967|-30.716995385967|-30.716995385967|-30.716995385967|-30.716995385967|-30.716995385967|-32.401106149711|-33.625117494837|-34.567908607341|-34.716010025715|-35.408899655579|-35.614888154399|-36.518210264192|-37.223010853646|-39.790841954384|-39.790841954384|-39.790841954384|-39.790841954384|-39.790841954384|-39.790841954384|-39.790841954384|-39.790841954384|-39.790841954384|-40.99184140236|-40.99184140236|-41.76926738985|-42.303631064711|-44.425161888347|-44.425161888347|-44.490179964951|-46.582423047943|-48.915469307285|-50.492188288748|-53.643733348015|-53.643733348015|-53.643733348015|-53.643733348015|-53.643733348015|-55.079146426654|-55.800164798605|-59.155182100785|43.527789472029|43.527789472029|43.527789472029|43.527789472029|43.527789472029|43.527789472029|43.527789472029|43.527789472029|40.49698614907|39.624429012137|37.259922107941|35.232133530782|29.357369157127|28.504856238157|27.18873017076|25.728032777082|24.201709091692|24.201709091692|24.201709091692|24.201709091692|24.201709091692|24.201709091692|24.201709091692|24.201709091692|24.201709091692|24.201709091692|24.201709091692|24.201709091692|23.693565911749|22.774710878299|22.774710878299||20.355874426099|20.355874426099|20.355874426099|20.355874426099|20.355874426099|20.355874426099|20.355874426099|20.355874426099|20.355874426099|20.355874426099|20.355874426099|20.355874426099|20.355874426099|20.355874426099|20.355874426099|20.355874426099|20.355874426099|20.355874426099|20.355874426099|20.355874426099|20.355874426099|20.355874426099|20.355874426099|20.355874426099|20.355874426099|20.355874426099|20.355874426099|20.355874426099|20.355874426099|20.355874426099|20.355874426099|20.355874426099|14.85519677361|14.85519677361|14.85519677361|14.85519677361|14.85519677361|14.85519677361|14.85519677361|14.85519677361|14.85519677361|14.85519677361|14.85519677361|14.570957787026|14.570957787026|14.570957787026|14.318285658613|13.26587317018|-17.450581056737|-17.450581056737||-17.450581056737|-17.450581056737|-17.450581056737|-17.450581056737|-17.450581056737|-17.450581056737|-17.450581056737|-17.450581056737|-17.450581056737|-17.450581056737|-17.450581056737|-17.450581056737|-17.450581056737|-17.450581056737|-17.450581056737|-17.450581056737|-19.044534876239||-20.231149728974|-20.321833619233|-20.916481663514|-21.665535372417|-22.675907604391|-22.675907604391|-23.463230760555|-23.695810803286|-24.595901180762|-24.939631728795|-24.939631728795|-25.111813417702|-25.707015001806|-26.123904930257|-27.08211648321|-29.320684616829|-30.197981826757|-31.179278212009|-31.179278212009|-31.179278212009|-31.179278212009|-31.179278212009|-31.179278212009|-31.179278212009|-31.179278212009|-31.179278212009|-31.179278212009|-31.179278212009|-31.179278212009|-31.179278212009|-31.179278212009|-31.179278212009|-31.238086308835|-32.225651941695|-35.301835495011|-37.490927543658|-39.194363106641|-40.07581999144|-40.07581999144|-40.275911885733|-40.929343733781|-41.435382986062|-41.723760128013|-42.639734162216|-43.39581498981|-45.629239504873|-45.872455200221|-45.872455200221|-46.013281699315|-46.361061442793|-46.361061442793|-46.361061442793|-46.361061442793|-46.361061442793|-46.361061442793|-46.361061442793|-46.361061442793|-46.361061442793|-46.361061442793|-46.585624656082|-47.767564466707|-47.767564466707|-48.293402648758|-52.371209493288|-52.371209493288|-52.371209493288|-52.371209493288|-52.371209493288|-52.371209493288|-52.371209493288|-54.008012099408|-56.140013265768|-58.194458378861|42.061553512573|42.061553512573|42.061553512573|42.061553512573|42.061553512573|42.061553512573|42.061553512573|42.061553512573|42.061553512573|42.061553512573|42.061553512573|42.061553512573|42.061553512573|42.061553512573|42.061553512573|42.061553512573|42.061553512573|42.061553512573|42.061553512573
07386|942835|/equities/hz-first|SHANGHAICOMP|33.689206770574|33.689206770574|33.689206770574|33.689206770574|33.689206770574|33.689206770574|33.689206770574|33.689206770574|32.095551256245|32.027551573374|32.027551573374|29.460673987709|29.398720902968|29.398720902968|27.976220840402|26.889874081024|26.114270108947|25.008927126735|22.913421388037|22.299142252549|22.299142252549|22.299142252549|22.299142252549|22.299142252549|22.299142252549|22.299142252549|22.299142252549|22.299142252549|22.299142252549|22.299142252549|22.299142252549|22.299142252549|22.299142252549|22.299142252549|22.299142252549|22.299142252549|22.299142252549|22.168943920781|22.105770154186|20.749375131652|20.749375131652|20.749375131652|19.615874055276|19.551629652855|19.178582757674|19.178582757674|19.178582757674|19.178582757674|19.178582757674|19.178582757674|19.178582757674|19.178582757674|19.178582757674|19.178582757674|18.618983579965|16.1329318012|16.1329318012|16.1329318012|16.1329318012|16.1329318012|16.1329318012|16.1329318012|16.1329318012|15.383231265148|15.290566028048|14.134296696373|13.699218106477|12.290545013446|11.993610093879|10.755977310392|10.24601763007|9.6152829938129|9.1818850098931|8.7815064757601|8.7815064757601|8.7815064757601|8.7815064757601|8.7815064757601|8.7815064757601|8.7815064757601|8.7815064757601|8.7815064757601|8.7815064757601|8.7815064757601|8.7815064757601|8.7815064757601|8.7815064757601|8.7815064757601|8.7815064757601|8.7815064757601||8.7815064757601|8.7815064757601|8.6829744278872|8.5209512113956|-10.59241125324|-10.59241125324|-10.59241125324|-10.59241125324|-10.59241125324|-10.59241125324|-10.59241125324|-10.59241125324|-10.59241125324|-10.59241125324|-10.59241125324|-10.59241125324|-10.59241125324|-10.59241125324|-10.59241125324|-10.59241125324|-10.59241125324|-10.59241125324|-10.59241125324|-10.59241125324|-10.59241125324|-10.59241125324|-10.59241125324|-10.784150253166|-10.839682855461|-10.873823602305|-10.873823602305|-10.873823602305|-11.766270143048|-11.766270143048|-11.766270143048|-11.766270143048|-11.766270143048|-11.766270143048|-11.766270143048|-11.766270143048|-11.766270143048|-11.766270143048|-11.766270143048|-11.766270143048|-11.766270143048|-11.766270143048|-11.766270143048|-11.766270143048|-11.766270143048|-11.766270143048||-11.766270143048|-11.766270143048|-11.923648443769|9.2166950676162|9.2166950676162|9.2166950676162|9.2166950676162|9.2166950676162|9.0365950766889|8.5695307096292|8.5695307096292|8.5695307096292|8.4660971783321|-10.944758131518|-10.944758131518|-10.944758131518|-11.450736654144||-11.450736654144|-11.450736654144|-11.450736654144|-11.450736654144|-11.450736654144|-11.450736654144|-11.450736654144|-11.450736654144|-11.450736654144|-11.96363982927|-11.991675692258|-12.042191423823|-12.042191423823|-12.053445195544|-12.508127158868|-13.047814415547|-13.629279453062|11.008999810662|11.008999810662|10.482845238012|9.7551558717397|9.7551558717397|9.7551558717397|9.7551558717397|9.7551558717397|-12.039954674817|-12.039954674817|-12.039954674817|-12.039954674817|-12.039954674817|-12.039954674817|-12.039954674817|-12.039954674817|-12.039954674817|9.9967868006155|9.9967868006155|9.9967868006155|9.9967868006155|9.9967868006155|9.9967868006155|9.9967868006155|9.9967868006155|9.9967868006155|9.9967868006155|9.9967868006155|9.9967868006155|9.9911822698642|9.9911822698642|-12.130789653671|-12.130789653671|-12.130789653671||-12.130789653671|-12.130789653671|-12.130789653671|-12.130789653671|-12.130789653671|-12.130789653671|-12.130789653671|-12.130789653671|-12.130789653671|-12.130789653671|-12.177706285993|-12.802544378219|-13.199008172284|-13.455464673849|-13.709527149037|-13.831017854297|-13.929635298208|-13.929635298208|-14.131908482926|-14.718051454113|-15.09277838765|-16.049326303915|-18.097135150119|-19.113320337053|-19.563050254976|-20.059843841301|-20.515717946938|-21.743763194538|-21.861636941143|-25.148178925034|-25.148178925034|-25.148178925034|-25.148178925034|-25.151668934818|-25.561021068356|-25.676520377024|-25.713023642284|-25.985319326964|-26.792549025844|-26.937793294401
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP|-11.151833314665|-11.443251615404|-11.443251615404|-11.595279699828|-11.849754658303|-12.182505226755|-12.32331413547|-12.32331413547|-12.32331413547|-12.32331413547|-12.32331413547|-12.32331413547|-12.32331413547|-12.32331413547|-12.32331413547|-12.32331413547|-12.675904743316|-12.756792098319|-12.756792098319|-12.756792098319|-12.756792098319|-12.756792098319|-12.756792098319|-12.773102793467|-12.880114062376|-13.404571197372|-13.609280196508|-13.609280196508|-13.609280196508|-13.609280196508|-13.609280196508|-13.609280196508|-13.609280196508|-13.609280196508|-13.609280196508|-13.609280196508|-13.609280196508|-13.628089312801|-14.506765926424|-14.73982692015|-14.73982692015|-14.73982692015|-14.73982692015|-14.73982692015|-14.73982692015|-14.73982692015|-14.73982692015|-14.73982692015|-14.73982692015|-14.834539487183|-14.834539487183|-15.120044048428|-15.860604453749|-15.965095579797|-15.965095579797|-15.965095579797|-16.514550646338|-16.778945084184|-18.01993917952|14.411831736682|14.411831736682|14.411831736682|14.411831736682|14.411831736682|14.411831736682|14.411831736682|14.411831736682|14.411831736682|14.411831736682|14.411831736682|14.411831736682|14.411831736682|14.411831736682|14.411831736682|14.411831736682|14.411831736682|14.411831736682|14.411831736682|14.411831736682|14.411831736682|14.411831736682|14.411831736682|14.411831736682|14.411831736682|14.411831736682|14.411831736682|-19.3307921329|-19.3307921329|-19.3307921329|-19.3307921329||-19.3307921329|-19.3307921329|-19.3307921329|-19.3307921329|-19.3307921329|-19.3307921329|-19.3307921329|-19.3307921329|-19.3307921329|-19.3307921329|-19.3307921329|-19.3307921329|-19.3307921329|-19.3307921329|-19.3307921329|-19.3307921329|-19.3307921329|-19.3307921329|-19.3307921329|-19.3307921329|-19.3307921329|-19.3307921329|-19.3307921329|-19.3307921329|-19.3307921329|-19.471490125948|-19.471490125948|-20.274732515872|-20.899702149034|14.953971328796|14.953971328796|14.953971328796|14.953971328796|14.953971328796|14.953971328796|14.953971328796|14.953971328796|14.953971328796|14.953971328796|14.953971328796|14.953971328796|14.953971328796|14.953971328796|14.199160300429|11.988634233475|11.988634233475|11.988634233475|11.988634233475|11.988634233475|11.988634233475||11.988634233475|11.988634233475|11.988634233475|11.988634233475|11.988634233475|11.988634233475|11.988634233475|11.988634233475|11.988634233475|11.988634233475|11.988634233475|11.988634233475|11.988634233475|11.988634233475|11.988634233475|11.988634233475|11.988634233475||11.988634233475|11.988634233475|11.988634233475|11.988634233475|11.988634233475|11.988634233475|11.988634233475|11.988634233475|11.988634233475|11.988634233475|11.988634233475|11.988634233475||||||||||||||11.988634233475|11.988634233475|11.988634233475|11.988634233475|11.988634233475|11.988634233475|11.988634233475|11.988634233475|11.988634233475|11.988634233475|11.988634233475|11.988634233475|11.988634233475|11.988634233475|11.988634233475|11.988634233475|11.988634233475|11.988634233475|11.988634233475|11.988634233475|11.988634233475|11.988634233475|11.988634233475|11.988634233475|11.988634233475|11.988634233475||11.988634233475|11.988634233475|11.988634233475|11.988634233475|11.988634233475|-27.252773761749|-27.252773761749|||||||||||||||||||||||||||||||||
07388|100915|/equities/hz-jiebai|SHANGHAICOMP|5.6466225044273|5.6466225044273|5.6466225044273|5.6466225044273|5.6466225044273|5.6466225044273|5.6466225044273|5.6466225044273|5.6466225044273|5.6466225044273|5.6466225044273|5.6466225044273|5.6466225044273|5.6466225044273|5.6466225044273|5.6466225044273|5.6466225044273|5.6466225044273|5.6466225044273|5.6466225044273|5.6466225044273|5.6466225044273|5.4375421895953|5.4375421895953|5.4375421895953|5.4375421895953|5.4375421895953|5.4375421895953|-6.0780418884828|-6.0780418884828|-6.0780418884828|-6.0780418884828|-6.0780418884828|-6.0780418884828|-6.0780418884828|-6.0780418884828|-6.0780418884828|-6.1906022244112|5.1125376316486|5.1125376316486|5.1125376316486|5.1125376316486|5.1125376316486|5.1125376316486|5.1125376316486|5.1125376316486|5.1125376316486|5.1125376316486|5.1125376316486|5.1125376316486|5.1125376316486|5.1125376316486|5.1125376316486|5.1125376316486|5.1125376316486|5.1125376316486|5.1125376316486|5.1125376316486|5.1125376316486|5.1125376316486|5.1125376316486|5.1125376316486|5.1125376316486|5.1125376316486|5.1125376316486|5.1125376316486|5.1125376316486|5.1125376316486|4.6984294370813|4.6984294370813|4.6984294370813|4.6984294370813|-5.3806720044253|-5.3806720044253|-5.3806720044253|-5.3806720044253|-5.3806720044253|-5.3806720044253|-5.3806720044253|-5.3806720044253|-5.3806720044253|-5.3806720044253|-5.3806720044253|-5.3806720044253|-5.3806720044253|-5.3806720044253|-5.3806720044253|-5.3806720044253|-5.3806720044253|-5.3806720044253||-5.5236870837242|-5.5236870837242|-5.5236870837242|-5.5236870837242|-5.5236870837242|-5.5236870837242|-5.5236870837242|-5.5236870837242|-5.5236870837242|-5.5875871473169|-5.5875871473169|-5.5875871473169|-5.5875871473169|-5.5875871473169|-5.5875871473169|-5.5875871473169|-5.6428745911756|-5.6659117994254|-5.6659117994254|-5.6659117994254|-5.6659117994254|-5.6659117994254|-5.6659117994254|-5.6659117994254|-5.7204577191611|-5.9143920248844|-5.9143920248844|-6.0237691475394|-6.1164101575748|-6.1995730092865|-6.1995730092865|-6.1995730092865|-6.1995730092865|-6.2123031009946|5.1643988558723|5.1643988558723|5.1643988558723|5.1643988558723|5.1643988558723|5.1643988558723|5.1643988558723|5.1643988558723|5.0848876843931|4.9263429271441|4.9263429271441|-6.0135197387527|-6.0135197387527|-6.0135197387527|-6.0135197387527|-6.0135197387527||-6.0135197387527|-6.0135197387527|-6.0135197387527|-6.0135197387527|-6.0135197387527|-6.0135197387527|-6.0135197387527|-6.0135197387527|-6.0135197387527|-6.0135197387527|-6.0135197387527|-6.0135197387527|-6.0135197387527|-6.0135197387527|-6.0135197387527|-6.0135197387527|-6.4772443226522||-6.8502714028563|-6.8791905366277|-6.9546560405466|-7.1212844185004|-7.1845487552378|-7.1845487552378|-7.3329063062541|-7.3329063062541|-7.3329063062541|-7.3329063062541|-7.3329063062541|-7.3329063062541|-7.3598960643204|-7.5543290779758|-7.9342542672343|-8.3673598161117|-8.3673598161117|-8.3673598161117|-8.3673598161117|-8.3673598161117|-8.4511851870445|-8.4511851870445|-8.5368722371953|-8.6881917508329|-8.9385462107355|-9.1301808816041|-9.1301808816041|-9.2532409604834|-9.2532409604834|-9.2532409604834|-9.2532409604834|-9.2532409604834|-9.2532409604834|-9.6224901076209|-10.328322290938|8.2760214284335|8.2760214284335|8.2760214284335|8.2760214284335|8.2760214284335|8.2760214284335|8.2760214284335|8.2760214284335|8.2760214284335|8.2760214284335|8.2760214284335|8.2760214284335|8.2760214284335|8.2760214284335|8.2760214284335|8.2760214284335||8.2760214284335|8.2760214284335|8.1292052666956|8.1292052666956|8.1292052666956|8.1292052666956|8.1292052666956|8.1292052666956|8.1292052666956|8.1292052666956|-11.213613706059|-11.213613706059|-11.213613706059|-11.357348500829|-11.414176347701|-11.414176347701|-11.414176347701|-11.414176347701|-11.414176347701|-11.728613132861|-11.728613132861|-12.304014570876|-12.75057170939|9.7845058258952|9.7845058258952|9.7845058258952|9.7845058258952|9.7845058258952|9.7845058258952|9.7845058258952|9.7845058258952|9.7845058258952|9.6159948745747|9.6159948745747|9.6159948745747|9.6159948745747|9.6159948745747|9.6159948745747||
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP|-13.05487011339|-13.258744805673|10.418793537316|10.418793537316|10.418793537316|10.418793537316|10.418793537316|10.175326084757|9.1703627635637|8.9526249622414|-10.788842755651|-10.788842755651|-10.788842755651|-10.788842755651|-10.788842755651|-10.788842755651|-11.025159728998|-11.025159728998|-11.025159728998|-11.025159728998|-11.025159728998|-11.025159728998|-11.025159728998|-11.025159728998|-11.025159728998|-11.025159728998|-11.025159728998|-11.025159728998|-11.025159728998|-11.025159728998|-11.025159728998|-11.025159728998|-11.025159728998|-11.025159728998|-11.025159728998|-11.025159728998|-11.025159728998|-11.284066558408|-11.435269690082|-11.435269690082|-11.435269690082|-12.187522094035|-12.575579449627|-13.405283009891|-13.405283009891|-13.405283009891|-13.405283009891|-13.405283009891|-13.405283009891|-13.405283009891|-13.405283009891|-13.952536145718|-14.631151667206|-14.685723612671|-14.700804469723|-14.882005159213|-15.687227770304|-16.033030559195|-16.454478265591|-17.060531512176|-17.733924591183|-18.321027344729|-18.835030152032|-19.738922253393|-19.892136193142|-21.027928777122|-21.319999694824|-21.319999694824|-21.319999694824|-21.319999694824||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP|-14.834120820767|-14.834120820767|-14.834120820767|-14.834120820767|-15.21902282901|-15.401136326209|-15.416263235295|-15.493625416451|-16.291327852886|-16.291327852886|-16.304252989734|-16.559725478452|-16.85247320948|-17.742747834633|-17.884719905268|-18.294132878395|-19.187427133652|-19.187427133652|-19.187427133652|-19.620146442374|-19.620146442374|-19.620146442374|-19.620146442374|-19.797481935246|-20.589923506559|-21.664664830964|-22.897137948982|-22.959273255657|-23.115668416897|-23.25917172529|-23.71747223644|-24.008685395768|-25.467298657337|-25.467298657337|-25.467298657337|-25.467298657337|-25.626884308832|-25.90803299058|-26.051848169715|-26.051848169715|-26.051848169715|-27.334237995579|-28.444938808497|-28.986713680753|22.505562706827|22.505562706827|22.505562706827|22.505562706827|22.505562706827|22.505562706827|22.505562706827|22.505562706827|22.505562706827|22.505562706827|22.505562706827|22.505562706827|22.505562706827|22.505562706827|22.505562706827|22.505562706827|22.505562706827|22.505562706827|22.505562706827|22.505562706827|22.505562706827|22.505562706827|22.505562706827|22.441565349808|22.441565349808|21.419748018307|19.862938984812|17.627402950857|17.279108128651|16.055265526841|16.055265526841|15.508547000121|15.508547000121|15.508547000121|15.508547000121|14.663137519836|13.714250551113|13.714250551113|13.714250551113|13.714250551113|13.714250551113|13.714250551113|13.714250551113|13.714250551113|13.714250551113|13.714250551113||11.414684969461|11.32637947152|11.32637947152|11.32637947152|11.32637947152|11.32637947152|11.32637947152|11.32637947152|11.32637947152|11.32637947152|11.32637947152|11.32637947152|11.32637947152|11.32637947152|11.32637947152|11.32637947152|11.32637947152|11.32637947152|11.32637947152|11.32637947152|11.32637947152|11.32637947152|11.32637947152|11.32637947152|11.196808421439|11.196808421439|10.773351381538|10.773351381538|10.773351381538|10.773351381538|10.773351381538|10.773351381538|10.773351381538|10.773351381538|10.773351381538|10.773351381538|10.773351381538|10.773351381538|10.773351381538|10.773351381538|10.773351381538|10.773351381538|10.773351381538|10.773351381538|10.773351381538|10.773351381538|10.773351381538|10.773351381538|10.773351381538|10.773351381538||10.773351381538|10.573073120379|10.511073725047|10.511073725047|-13.023167496374|-13.023167496374|-13.023167496374|-13.023167496374|-13.023167496374|-13.023167496374|-13.023167496374|-13.023167496374|-13.023167496374|-13.023167496374|-13.023167496374|-13.023167496374|-13.023167496374||-13.793174988087|-14.232230907681|-14.232230907681|-14.232230907681|-14.433279309747|-14.433279309747|-15.253942660929|-15.253942660929|-16.156105019915|-17.337434585744|-17.571743958844|-17.571743958844|-17.571743958844|-17.659793316936|-17.866437209552|-18.18821162851|-18.18821162851|-18.18821162851|-18.18821162851|-18.18821162851|-18.18821162851|-18.18821162851|-18.18821162851|-18.18821162851|-18.18821162851|-18.18821162851|-18.18821162851|-18.18821162851|-18.18821162851|-18.18821162851|-18.18821162851|-18.18821162851|-18.39418156579|-18.726869296529|-20.508015632075|-20.999711247994|-21.469887629352|-21.469887629352|-22.507269283383|-22.507269283383|-23.250695771456|-23.250695771456|-23.62874372191|-24.687492028284|-26.204111778524|-28.689822795141|-28.689822795141|-28.689822795141|-28.689822795141|-28.689822795141|-29.565320255744||-30.234265171143|-31.470256843669|-33.109480900348|-33.607471195394|-35.369111708891|-35.369111708891|||||||||||||||-35.369111708891|-38.232346936609|-39.368507937751|-41.29106360471|-45.601948431198|-46.203434944153|-46.203434944153|-46.203434944153|-46.203434944153|-46.203434944153|-46.203434944153|||||||||
07391|100619|/equities/silan-microele|SHANGHAICOMP|44.620062405211|44.620062405211|44.620062405211|44.620062405211|44.620062405211|44.620062405211|44.620062405211|44.620062405211|44.620062405211|44.620062405211|44.620062405211|44.620062405211|44.620062405211|42.53970720339|42.53970720339|41.407455254132|40.294948366544|38.09883263736|31.605369919196|30.092634379484|26.656259311148|25.318066028432|24.963408368247|23.644637323477|23.644637323477|21.390153700619|20.043712969511|20.043712969511|20.043712969511|20.043712969511|20.043712969511|20.043712969511|20.043712969511|20.043712969511|20.043712969511|20.043712969511|20.043712969511|20.043712969511|20.043712969511|20.043712969511|20.043712969511|20.043712969511|17.565236484441|16.22581801087|15.790084434516|15.790084434516|14.012610048451|14.012610048451|14.012610048451|14.012610048451|14.012610048451|14.012610048451|14.012610048451|14.012610048451|14.012610048451|14.012610048451|14.012610048451|14.012610048451|14.012610048451|14.012610048451|14.012610048451|14.012610048451|14.012610048451|14.012610048451|13.886563271879|||13.886563271879|13.886563271879|13.886563271879|13.886563271879|13.886563271879|13.886563271879|13.886563271879|13.886563271879|13.886563271879|13.886563271879|13.886563271879|13.886563271879|13.886563271879|13.886563271879|13.886563271879|13.886563271879|13.886563271879|13.886563271879|13.886563271879|13.886563271879|13.886563271879|13.147799711621|13.147799711621||13.147799711621|13.147799711621|12.646692973127|12.646692973127|12.646692973127|12.646692973127|12.646692973127|12.646692973127|12.646692973127|12.646692973127|12.646692973127|12.646692973127|12.646692973127|12.646692973127|12.646692973127|12.646692973127|12.646692973127|12.646692973127|12.646692973127|12.103661015744|12.103661015744|12.103661015744|12.103661015744|12.103661015744|12.103661015744|12.103661015744|12.103661015744|12.103661015744|12.103661015744|12.103661015744|12.103661015744|12.103661015744|12.103661015744|12.103661015744|12.103661015744|12.103661015744|12.103661015744|12.103661015744|12.103661015744|12.103661015744|12.103661015744|12.103661015744|12.103661015744|12.103661015744|11.830076003657|11.830076003657|9.3617514775712|8.6975016247915|8.2766682982099|8.0462983316461||-10.512287450772|-10.512287450772|-10.512287450772|-10.512287450772|-10.512287450772|-10.915874932587|-11.288193992309|-11.766882582431|-11.98091285499|-11.98091285499|-11.98091285499|-11.98091285499|-11.98091285499|-11.98091285499|-11.98091285499|-11.98091285499|-12.633236967547||-13.299058062333|-13.299058062333|-13.6767307989|-14.609701182246|11.406436130426|11.406436130426|11.406436130426|11.406436130426|11.406436130426|11.406436130426|11.406436130426|11.406436130426|11.406436130426|11.406436130426|11.406436130426|11.406436130426|11.406436130426|11.406436130426|11.406436130426|11.406436130426|11.406436130426|11.406436130426|11.406436130426|11.406436130426|11.406436130426|11.406436130426|11.406436130426|11.406436130426|11.406436130426|11.382584648225|11.382584648225|11.382584648225|11.382584648225|11.382584648225|11.382584648225|11.382584648225|11.382584648225|11.382584648225|10.921205287613|10.211831636604|10.211831636604|10.211831636604|9.3059241190839|8.5025437621815|8.5025437621815|8.5025437621815|8.118275323661|8.118275323661|8.118275323661|8.118275323661|8.118275323661||7.3947509297086|6.5497228578675|5.9491366231826|5.7668184797396|5.7272368425893|5.7272368425893|5.7272368425893||||||||||||||5.7272368425893|5.7272368425893|5.7272368425893|5.7272368425893|5.7272368425893|5.7272368425893|5.7272368425893|5.7272368425893|5.7272368425893|5.7272368425893|5.7272368425893|5.7272368425893|5.7272368425893|5.7272368425893|5.7272368425893|5.7272368425893|5.7272368425893|5.7272368425893|5.7272368425893|5.7272368425893
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP|13.136964634054|13.136964634054|13.136964634054|13.136964634054|13.136964634054|13.136964634054|13.136964634054|12.913869092854|11.266751922934|-14.914358117318|-14.914358117318|-14.914358117318|-14.914358117318|-15.60062851082|-15.951095977078|-15.951095977078|-16.376696920671|-16.691452527093|-16.691452527093|-16.789844115319|-16.789844115319|-16.789844115319|-16.789844115319|-16.80510254231|-17.094180241506|-17.094180241506|-17.094180241506|-17.094180241506|-17.465976970373|-17.896178635158|-18.374625358065|-18.374625358065|-18.374625358065|-18.374625358065|-18.374625358065|-18.374625358065|-18.374625358065|-18.451791256397|-18.451791256397|-18.487229763393|-18.487229763393|-19.128162475565|14.300784253672|14.300784253672|14.300784253672|14.300784253672|14.300784253672|14.300784253672|14.300784253672|13.817158974047|13.817158974047|13.817158974047|13.817158974047|13.817158974047|13.817158974047|13.817158974047|13.817158974047|13.817158974047|13.817158974047|13.817158974047|13.134187793497|13.134187793497|13.134187793497|13.134187793497|13.134187793497|13.134187793497|13.134187793497|13.134187793497|12.111373000415|11.572023980122|-14.024616630211|-14.024616630211|-14.024616630211|-14.024616630211|-14.024616630211|-14.024616630211|-14.024616630211|-14.024616630211|-14.049095951645|-14.049095951645|-14.481883399074|-14.481883399074|-14.481883399074|-14.701948632216|11.438731300714|11.438731300714|11.438731300714|11.438731300714|11.438731300714|11.438731300714||11.438731300714|11.438731300714|11.434333252322|11.434333252322|11.434333252322|10.792052135877|10.601735760548|10.601735760548|10.601735760548|10.601735760548|10.601735760548|10.499241592463|9.9025471319165|9.9025471319165|-12.878204232508|-12.878204232508|-12.878204232508|-12.878204232508|-12.878204232508|-12.878204232508|-12.878204232508|-12.878204232508|-12.878204232508|-12.878204232508|-12.878204232508|-13.251961476333|-13.25375670925|-13.25375670925|-13.25375670925|-13.25375670925|-13.25375670925|-13.25375670925|-13.25375670925|-13.25375670925|-13.25375670925|-13.25375670925|-13.25375670925|-13.25375670925|-13.25375670925|-13.25375670925|-13.25375670925|-13.25375670925|-13.25375670925|-13.25375670925|-13.25375670925|-13.25375670925|-13.25375670925|-13.25375670925|-13.25375670925|-13.25375670925||-13.25375670925|-13.87731936155|-13.87731936155|-13.87731936155|-13.87731936155|-13.87731936155|-13.87731936155|-13.87731936155|-13.87731936155|-13.87731936155|-13.87731936155|-13.87731936155|-13.87731936155|-13.87731936155|-13.87731936155|-13.87731936155|-14.109306310926||-14.514432561965|-14.57734949122|-14.652471881555|-15.230398502003|-16.106958007427|-17.628421094255|-18.833773059134|-18.962642584117|-19.992951668933|-20.893959003264|-20.893959003264|-21.016475018315|-21.016475018315|-21.016475018315|-21.016475018315|-21.968019918658|-22.778858242275|-24.202099122209|-25.062024409882|-25.062024409882|-25.068725847524|-25.068725847524|-25.068725847524|-25.068725847524|-25.068725847524|-25.068725847524|-25.068725847524|-25.068725847524|-25.068725847524|-25.068725847524|-25.068725847524|-25.068725847524|-25.305136032215|-25.305136032215|-26.426423729913|-28.045674630289|-28.840512510014|-30.563891989072|-31.077682289901|-31.953399642112|-33.46529418429|-34.460334793288|-35.710158895076|-37.648364780811|-39.776990094083|-41.006976156319|-41.006976156319|-41.006976156319|-41.006976156319|-41.006976156319|-41.006976156319|63.146731026874|16.317120417627|16.317120417627|16.317120417627|16.269706152846|15.823417238581|15.519818931902|15.519818931902|15.519818931902|15.519818931902|15.519818931902|15.519818931902|15.519818931902|15.519818931902|15.519818931902|15.519818931902|15.519818931902|15.519818931902|15.519818931902|15.519818931902|15.519818931902|15.519818931902|15.519818931902|15.519818931902|15.519818931902|15.519818931902|15.519818931902|15.504670838608|12.848048665009|-23.591747760773|-23.591747760773|-23.591747760773|-23.591747760773|-23.591747760773|||||||
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP|12.858377205139|12.858377205139|12.858377205139|12.858377205139|12.858377205139|12.858377205139|12.858377205139|12.858377205139|12.858377205139|12.858377205139|12.858377205139|12.858377205139|12.858377205139|12.858377205139|12.858377205139|12.858377205139|12.858377205139|12.162710600602|12.162710600602|12.162710600602|12.162710600602|10.40967827981|10.245198527367|9.6266025096197|9.6266025096197|9.5023365053887|9.2492626544894|8.4408474892445|8.3142748905628|8.1576066156431|8.1576066156431|8.1576066156431|-11.191005124861|-11.191005124861|-11.191005124861|-11.191005124861|-11.191005124861|-11.191005124861|-11.191005124861|-11.191005124861|-11.191005124861|-11.191005124861|8.4141424155564|8.4141424155564|8.4141424155564|8.4141424155564|8.4141424155564|8.4141424155564|8.4141424155564|8.4141424155564|8.4141424155564|8.4141424155564|8.4141424155564|8.4141424155564|8.4141424155564|8.4141424155564|8.4141424155564|8.4141424155564|8.4141424155564|8.4141424155564|8.2251579470469|7.8285089805208|7.5927270756928|7.5927270756928|7.2096971788636|-9.2385755972614|-9.2385755972614|-9.2385755972614|-9.2385755972614|-9.2385755972614|-9.3789726315329|-9.5138585102105|-9.558529348965|-9.558529348965|-9.9783658405095|-10.576517517914|-10.714464010519|-10.941626590405|-11.588474055036|-11.853860506199|-12.001865073955|-12.001865073955|-12.548739217957|-13.235382971111|-13.235382971111|-13.235382971111|-13.235382971111|-13.235382971111|-13.235382971111|-14.218203316069||10.314440102812|10.314440102812|8.9093784175935|8.7474601323008|8.7474601323008|8.7474601323008|8.7474601323008|8.5738441739479|8.2159381745037|7.2538206707302|7.0109116910633|6.931568185349|6.6661038611354|6.6661038611354|6.6661038611354|6.6661038611354|6.6661038611354|6.6661038611354|6.6661038611354|6.6661038611354|6.6661038611354|6.6661038611354|6.6661038611354|6.6661038611354|6.6661038611354|6.6661038611354|6.6661038611354|6.6661038611354|6.6661038611354|6.6661038611354|6.6661038611354|6.6661038611354|6.6661038611354|6.6661038611354|6.6661038611354|6.6661038611354|6.6661038611354|6.6661038611354|6.6661038611354|6.6661038611354|6.6661038611354|6.6661038611354|6.6661038611354|6.470355282162|6.470355282162|-8.1780607763483|-8.1780607763483|-8.1780607763483|-8.1780607763483|-8.1780607763483||-8.1780607763483|-8.4584007333334|-8.5573815551881|-8.5573815551881|-8.5573815551881|-8.7593126790926|-8.8563118119795|-8.8563118119795|-9.0206319250392|-9.0206319250392|-9.1980226214858|-9.1980226214858|-9.1980226214858|-9.1980226214858|-9.1980226214858|-9.1980226214858|-9.7622474758859||7.1556200901914|7.1556200901914|7.1556200901914|7.1556200901914|7.1556200901914|7.1556200901914|7.1556200901914|7.1556200901914|7.1556200901914|7.1556200901914|7.1556200901914|7.1556200901914|7.1556200901914|7.1556200901914|7.1556200901914|7.1556200901914|7.1556200901914|7.1556200901914|7.1556200901914|-9.2371257150221|-9.2371257150221|-9.2371257150221|-9.2371257150221|-9.2371257150221|-9.2371257150221|-9.2371257150221|-9.2371257150221|-9.2371257150221|-9.2371257150221|-9.2371257150221|-9.2371257150221|-9.2371257150221|-9.2371257150221|-9.5434732000087|-10.164414542699|-10.220505044564|-10.220505044564|-10.220505044564|-10.220505044564|-10.220505044564|-10.470005615667|-10.721672490919|-10.81019152942|-11.040213153789|-11.236347726131|-11.799831446833|-12.11981196848|-12.38868025108|-12.60065367375|-12.60065367375|-12.60065367375||-12.60065367375|-12.859073297651|-12.859073297651|-12.859073297651|-12.859073297651|-12.859073297651|-12.859073297651|-12.859073297651|-13.12452643941|-13.208362829135|-13.786513871005|-14.259675772008|-14.259675772008|-14.259675772008|-14.384702341951|-14.384702341951|-14.384702341951|-14.384702341951|-14.384702341951|-14.598002691177|-14.727780787048|-15.302534438832|-15.338371437637|-15.803190251024|-16.411173859302|-16.411173859302|-16.411173859302|-16.411173859302|-16.411173859302|-16.411173859302|-16.411173859302|-16.411173859302|-16.411173859302|-16.411173859302|-16.411173859302|-16.411173859302|-16.411173859302|-17.356304264802|-17.364943458144|-17.364943458144
07394|100573|/equities/hualing-xingma|SHANGHAICOMP|-11.582300660383|-11.582300660383|-11.969778693795|-12.225865007638|-12.438184024227|-12.80464855977|-13.1440539553|9.4331383923795|9.4331383923795|9.4331383923795|9.4331383923795|9.4331383923795|9.4331383923795|9.4331383923795|9.4331383923795|9.4331383923795|9.4331383923795|7.2879317579563|6.4287074574615|6.4287074574615|6.4287074574615|6.4287074574615|6.4287074574615|6.4287074574615|6.4287074574615|6.4287074574615|6.4287074574615|6.4287074574615|6.4287074574615|6.4287074574615|6.4287074574615|6.4287074574615|6.4287074574615|6.4287074574615|6.4287074574615|6.4287074574615|6.4287074574615|6.4287074574615|6.4287074574615|6.4287074574615|6.4287074574615|6.4287074574615|6.4287074574615|6.4287074574615|6.4287074574615|6.4287074574615|6.4287074574615|6.4287074574615|6.4287074574615|6.4287074574615|6.4287074574615|6.4287074574615|6.4287074574615|6.4287074574615|6.4287074574615|6.4287074574615|6.4287074574615|6.4287074574615|6.4287074574615|6.4287074574615|6.4287074574615|6.4287074574615|6.4287074574615|6.4287074574615|6.4287074574615|6.4287074574615|6.4287074574615|6.3924530886704|6.2718698616299|6.2718698616299|6.2718698616299|6.2718698616299|6.2718698616299|6.1404112307532|4.9176792268735|4.4951991642826|4.1613322458127|3.9959248129371|-4.9761419657946|-4.9761419657946|-4.9761419657946|-4.9761419657946|-4.9761419657946|-4.9761419657946|-4.9761419657946|-4.9761419657946|-4.9761419657946|-4.9761419657946|-4.9761419657946|-4.9761419657946||-5.5510868638729|-5.5510868638729|-5.5510868638729|-5.5510868638729|-5.5510868638729|-5.5510868638729|-5.5510868638729|-5.5510868638729|-5.5510868638729|-5.5510868638729|-5.6056521832916|-5.7601687841915|-5.9724097443182|-6.0810108397359|-6.1012481286636|-6.1012481286636|-6.2590339496358|-6.2590339496358|-6.2590339496358|-6.2590339496358|-6.2590339496358|-6.2590339496358|-6.2590339496358|-6.2590339496358|-6.4633708347461|-6.6956223371509|-6.6956223371509|-6.6956223371509|-6.6956223371509|-6.6956223371509|-6.6956223371509|-6.6956223371509|-6.6956223371509|-6.6956223371509|-7.109657232026|-7.109657232026|-7.2080951758124|5.185519522654|5.185519522654|5.185519522654|5.185519522654|5.185519522654|5.185519522654|5.185519522654|5.185519522654|5.185519522654|5.185519522654|3.5661327510266|-4.3214616209796|-4.3214616209796||-4.3214616209796|-4.3214616209796|-4.3214616209796|-4.3214616209796|-4.3214616209796|-4.3214616209796|-4.3214616209796|-4.3214616209796|-4.3214616209796|-4.3214616209796|-4.3214616209796|-4.3214616209796|-4.3214616209796|-4.3214616209796|-4.3214616209796|-4.3214616209796|-4.614401688237||-4.8582240365821|-4.8741380133979|-4.9454172323212|-4.9454172323212|-5.0526858380619|-5.0952063722946|-5.383562529919|-5.4859047144863|-5.4859047144863|-5.4859047144863|-5.4859047144863|-5.4859047144863|-5.4859047144863|-5.4859047144863|-5.4859047144863|-5.4859047144863|-5.4998941918449|-5.5256405553547|-5.5256405553547|-5.5256405553547|-5.5256405553547|-5.5256405553547|-5.6184897645013|-5.8022184092759|-5.8022184092759|-5.8022184092759|-5.8022184092759|-5.8022184092759|-5.8022184092759|-5.8022184092759|-5.8022184092759|-5.8022184092759|-5.8022184092759|-5.8652426091563|-6.29082516473|-6.4249319233576|-6.4249319233576|-6.4249319233576|-6.4249319233576|-6.4249319233576|-6.6099242543821|-6.7688045342371|-6.7903383660763|-6.8687095298204|-6.8874549483627|-7.3271723693576|-7.506302801102|-7.6975582874811|-7.9667452897325|-7.9667452897325|-7.9667452897325||-7.9667452897325|-7.9667452897325|-7.9667452897325|-7.9667452897325|-8.1263836849282|-8.2726483862212|-8.3440536967704|-8.7289484332876|||||||||||||||||||||||6.8361680429427|6.6529646362693|6.363849662612|6.1179149163492|6.1179149163492|6.1179149163492|6.1179149163492|6.1179149163492|6.1179149163492|6.1179149163492
07395|100576|/equities/tianyi-science|SHANGHAICOMP|28.225571686189|28.225571686189|28.225571686189|28.225571686189|28.225571686189|28.225571686189|28.225571686189|28.225571686189|28.225571686189|25.178970714587|24.408856281725|24.345396449265|21.310439350535|20.837710965927|19.602456319393|18.304019518577|18.304019518577|18.304019518577|18.304019518577|18.304019518577|18.304019518577|18.304019518577|18.304019518577|18.304019518577|18.304019518577|18.304019518577|18.304019518577|18.304019518577|18.304019518577|18.304019518577|18.304019518577|18.304019518577|18.304019518577|18.304019518577|18.304019518577|18.304019518577|18.304019518577|18.304019518577|18.304019518577|18.304019518577|17.557243104205|17.320218690991|17.320218690991|17.320218690991|17.320218690991|17.320218690991|17.320218690991|17.320218690991|17.320218690991|17.320218690991|17.320218690991|17.1028939736|17.1028939736|17.1028939736|17.1028939736|17.1028939736|17.1028939736|17.1028939736|17.1028939736|17.1028939736|17.1028939736|17.1028939736|16.226794668838|16.226794668838|16.226794668838|16.226794668838|16.053080401799|16.053080401799|15.341988638136|15.341988638136|15.341988638136|15.341988638136|15.341988638136|15.341988638136|15.341988638136|15.341988638136|15.341988638136|15.341988638136|15.341988638136|15.341988638136|15.341988638136|15.341988638136|15.341988638136|15.341988638136|15.341988638136|15.341988638136|15.341988638136|14.463198018321|14.463198018321|14.463198018321||14.463198018321|14.463198018321|14.463198018321|14.463198018321|14.463198018321|14.092997789658|13.209839583219|13.209839583219|13.209839583219|13.209839583219|13.209839583219|13.209839583219|13.209839583219|13.209839583219|13.209839583219|13.209839583219|12.559822772146|12.178135737446|12.067143321365|12.067143321365|11.132746548068|11.132746548068|11.132746548068|11.132746548068|11.132746548068|11.132746548068|11.132746548068|11.132746548068|11.132746548068|11.132746548068|11.132746548068|11.132746548068|11.132746548068|11.132746548068|11.132746548068|11.132746548068|11.132746548068|11.132746548068|11.132746548068|11.132746548068|10.437649631956|10.437649631956|9.6679436370828|9.4205480059845|9.4205480059845|-11.326942116144|-11.326942116144|-11.326942116144|-11.326942116144|-11.326942116144||-11.326942116144|-11.398825069404|-11.400987361489|-11.400987361489|-11.400987361489|-11.524177557668|-11.524177557668|-11.524177557668|-11.524177557668|-11.524177557668|-11.524177557668|-11.524177557668|-11.524177557668|-11.524177557668|-11.524177557668|-11.524177557668|-12.067128011324||-12.067128011324|-12.067128011324|-12.067128011324|-12.067128011324|-12.067128011324|-12.067128011324|-12.067128011324|-12.067128011324|-12.067128011324|-12.067128011324|-12.067128011324|-12.067128011324|-12.35014271376|-12.366269531487|-12.633632596598|-13.102200800825|-13.102200800825|-13.864111536795|-13.911261217176|-13.911261217176|-13.911261217176|-13.911261217176|-14.289179210728|-14.39209735288|-14.39209735288|-14.39209735288|-14.39209735288||||||||||||||||||||||||||||-14.39209735288|-14.39209735288|-14.39209735288|-14.39209735288|-14.39209735288|-14.39209735288|-14.39209735288|-14.39209735288|-14.39209735288|-14.39209735288|-14.39209735288|-14.39209735288|-14.39209735288|-14.39209735288|-14.39209735288|-14.39209735288|-14.39209735288|-14.39209735288|-14.39209735288|-14.39209735288|-14.39209735288|-14.907885894663|-15.657650958042|13.014405940831|13.014405940831|13.014405940831|13.014405940831|13.014405940831|13.014405940831|13.014405940831|13.014405940831|13.014405940831|13.014405940831|13.014405940831|13.014405940831|13.014405940831|13.014405940831|13.014405940831
07396|100436|/equities/harbin-air-con|SHANGHAICOMP|4.034525264263|4.034525264263|4.034525264263|4.034525264263|4.034525264263|4.034525264263|3.8994725423388|3.6960803620608|3.6042225851212|3.6042225851212|3.6042225851212|3.6042225851212|3.6042225851212|3.6042225851212|3.6042225851212|3.6042225851212|3.6042225851212|3.6042225851212|3.6042225851212|3.6042225851212|3.6042225851212|3.6042225851212|3.6042225851212|3.6042225851212|3.6042225851212|3.6042225851212|3.6042225851212|3.6042225851212|-4.0397292241722|-4.0397292241722|-4.0397292241722|-4.0397292241722|-4.0397292241722|-4.0397292241722|-4.0397292241722|-4.0397292241722|-4.0397292241722|-4.1230322636134|-4.2972581957188|-4.4525090692669|-4.4744545749194|-4.7421717700435|-4.797866042758|-4.797866042758|-4.797866042758|-4.797866042758|-4.797866042758|-4.797866042758|-4.797866042758|-4.797866042758|-4.797866042758|-4.797866042758|-4.797866042758|-4.797866042758|-4.797866042758|-4.797866042758|-4.797866042758|-4.797866042758|-4.797866042758|-4.797866042758|-4.797866042758|-4.797866042758|-4.797866042758|-4.797866042758|-4.797866042758|-4.797866042758|-4.797866042758|-4.797866042758|-4.797866042758|-4.8225038468992|-4.8225038468992|-4.8225038468992|-4.8225038468992|-4.8225038468992|-4.866671105243|-4.9690790662249|-4.985610385311|-4.985610385311|-4.985610385311|-4.985610385311|-4.985610385311|-4.985610385311|-4.985610385311|-4.985610385311|-4.985610385311|-4.985610385311|-4.985610385311|-4.985610385311|-4.985610385311|-4.985610385311||-5.5068457415028|-5.5068457415028|-5.5068457415028|-5.5068457415028|-5.5068457415028|-5.5068457415028|-5.5068457415028|-5.5232048125821|-5.5232048125821|-5.5763386191878|-5.604370026485|-5.604370026485|-5.604370026485|-5.604370026485|-5.604370026485|-5.604370026485|-5.604370026485|-5.7809667639113|-5.8876824878408|-5.8876824878408|-5.8876824878408|-5.8876824878408|-5.946869402324|-6.0204101725804|-6.1469757152993|-6.1469757152993|-6.1469757152993|-6.235528662624|-6.2750319406082|-6.5034068274895|-6.5034068274895|-6.5034068274895|-6.5034068274895|-6.5034068274895|4.9278253724645|4.9278253724645|4.9278253724645|4.9278253724645|4.9278253724645|4.9278253724645|4.9278253724645|4.9278253724645|4.9278253724645|4.2453613204504|3.9104015741905|3.6415573396242|3.5339524787837|3.108280411713|-4.0311024735245|-4.0311024735245||-4.0311024735245|-4.0311024735245|-4.0311024735245|-4.0311024735245|-4.0311024735245|-4.0311024735245|-4.0311024735245|-4.0311024735245|-4.0311024735245|-4.0311024735245|-4.0311024735245|-4.0311024735245|-4.0311024735245|-4.0311024735245|-4.0311024735245|-4.0311024735245|-4.2995582366291||-4.4361211282608|-4.4361211282608|-4.4962457664142|-4.6430509628334|-4.691809092826|-4.691809092826|-4.691809092826|-4.691809092826|-4.9658989363979|-5.0901599962668|-5.0901599962668|-5.0901599962668|-5.0901599962668|-5.2946221518468|-5.3523580418639|-5.9320644522831|-6.303960604262|-6.8110672707819|-7.3684080701694|-7.5432310746362|-7.906923259436|-8.1382481402147|-9.1141646511012|5.5177506822381|5.5177506822381|5.5177506822381|5.3954949283347|5.3954949283347|5.1833277702051|-8.5819019039808|-8.5819019039808|-8.5819019039808|-8.5819019039808|-8.5819019039808|-8.5819019039808|-8.5819019039808|-8.5819019039808|-8.5819019039808|-8.5819019039808|-8.6365578660632|-9.1933975494863|-9.6709970938896|-9.9599969108606|-10.738329644524|-12.000769095727|-12.000769095727|-12.000769095727|-12.000769095727|-12.520298168735|-12.791998622236|-13.144628068324||-13.144628068324|-13.291808468893|-13.691453729289|-13.722042408275|-13.722042408275|-13.928935464541|-14.169928427448|-14.657698335372|-14.860491487375|-14.860491487375|-15.727768285397|11.793502367687|11.793502367687|11.793502367687|11.793502367687|11.793502367687|11.793502367687|11.793502367687|11.793502367687|11.793502367687|11.793502367687|11.793502367687|11.47219800452|11.47219800452|11.47219800452|11.407442617191|11.038694352002|11.038694352002|10.248319623518|10.248319623518|10.248319623518|10.248319623518|10.248319623518|10.248319623518|-13.19392159695|-13.19392159695|-13.19392159695|||-13.19392159695
07397|100410|/equities/dongan-auto|SHANGHAICOMP|-8.7962960267808|-8.7962960267808|-8.7962960267808|-8.7962960267808|-8.7962960267808|-8.7962960267808|-8.7962960267808|-8.7962960267808|-8.7962960267808|-8.7962960267808|-8.7962960267808|-8.7962960267808|-8.7962960267808|-8.7962960267808|-8.7962960267808|-8.7962960267808|-8.7962960267808|-8.7962960267808|-8.7962960267808|-8.7962960267808|-8.7962960267808|-8.7962960267808|-8.7962960267808|-8.7962960267808|-8.7962960267808|-8.7962960267808|-8.7962960267808|-8.7962960267808|-8.7962960267808|-8.7962960267808|-8.7962960267808|-8.7962960267808|-8.7962960267808|-8.7962960267808|-8.7962960267808|-8.7962960267808|-8.7962960267808|-9.2453291973302|-9.7459212763253|-9.8599235156008|-9.8599235156008|-9.8599235156008|-9.8599235156008|-9.8599235156008|-9.8599235156008|-9.8599235156008|-9.8599235156008|-9.8599235156008|-9.8599235156008|-9.8599235156008|-9.8599235156008|-9.8599235156008|-9.8599235156008|-9.8599235156008|-9.8599235156008|-9.8599235156008|-9.8599235156008|-9.8599235156008|-10.128803820392|7.2353369446752|7.2353369446752|7.2353369446752|7.2353369446752|7.2353369446752|6.4103749032547|5.9093053866018|4.1942280717016|3.7963646989532|3.694038488303|3.694038488303|3.694038488303|3.694038488303|3.694038488303|3.694038488303|3.694038488303|3.694038488303|3.694038488303|3.694038488303|3.694038488303|-5.0376414273039|-5.0376414273039|-5.0376414273039|-5.0376414273039|-5.0376414273039|-5.0376414273039|-5.0376414273039|-5.0376414273039|-5.0376414273039|-5.0376414273039|-5.0376414273039||-5.3201133076958|-5.3201133076958|-5.3201133076958|-5.3201133076958|-5.3201133076958|-5.3201133076958|-5.3201133076958|-5.3201133076958|-5.3201133076958|-5.3595705633485|-5.4561893018444|4.496212926961|4.496212926961|4.496212926961|4.496212926961|4.496212926961|4.496212926961|4.496212926961|4.496212926961|4.496212926961|4.496212926961|4.496212926961|4.496212926961|4.496212926961|4.496212926961|4.496212926961|4.496212926961|4.496212926961|4.496212926961|4.496212926961|4.496212926961|4.496212926961|4.496212926961|4.496212926961|4.496212926961|4.496212926961|4.496212926961|4.496212926961|4.496212926961|4.496212926961|4.496212926961|4.4046809843923|4.3130013623533|4.3130013623533|4.2072239627107|3.9578073541892|3.9578073541892|3.8986828403148|3.8986828403148|3.8986828403148||3.8986828403148|3.8986828403148|-5.3186748086464|-5.3186748086464|-5.3186748086464|-5.3186748086464|-5.3186748086464|-5.3186748086464|-5.3186748086464|-5.3186748086464|-5.3186748086464|-5.3186748086464|-5.3186748086464|-5.3186748086464|-5.3186748086464|-5.3490829532954|-5.6962035039633||-5.9763011113075|-5.9763011113075|-5.9763011113075|-6.0458901872533|-6.1926558801749|-6.2901731673456|-6.2925902808171|-6.2925902808171|-6.2925902808171|-6.2925902808171|-6.2925902808171|-6.3834336824397|-6.5271485985627|-6.6268316839923|-6.7709239693471|4.9764319728674|4.9764319728674|4.9764319728674|4.9764319728674|4.9764319728674|4.9764319728674|4.9764319728674|4.9764319728674|4.9764319728674|4.9764319728674|-6.5713003867241|-6.5713003867241|-6.5713003867241|-6.5713003867241|-6.5713003867241|-6.5713003867241|-6.5713003867241|-6.5713003867241|-6.6958891808293|-7.3426547778207|-7.6273942007575|-7.7726603099542|-7.9646226376115|-8.0221265914777|-8.0221265914777|-8.2200573550793|-8.2200573550793|-8.2200573550793|-8.4033971745805|-8.6398857919194|-8.9187620047968|-9.0764020686063|-9.4565578571859|-9.7922863553965|-10.216429453316|-10.453739714258||-10.453739714258|-10.522489308906|-10.66387658604|-10.7115292603|-11.032810323131|-11.199234027213|-11.205259926392|-11.225844311795|-11.321493546258|-11.36388208258|-11.458202116885|-12.161769031854|-12.161769031854|-12.161769031854|-12.161769031854|-12.161769031854|-12.205825963839|-12.205825963839|-12.258694771511|-12.721883486358|-12.75820387585|-13.520781768506|10.273878823985|10.273878823985|10.273878823985|10.01587338782|10.01587338782|10.01587338782|10.01587338782|10.01587338782|10.01587338782|10.01587338782|10.01587338782|10.01587338782|9.5951216125386|9.5951216125386|9.5951216125386|9.5951216125386|9.4803908854741|9.4803908854741
07398|942817|/equities/harbin-hatou|SHANGHAICOMP|-6.7909160969936|-6.7909160969936|-6.7909160969936|-6.7909160969936|-6.7909160969936|-6.7909160969936|-6.7909160969936|-6.7909160969936|-6.7909160969936|-6.7909160969936|-6.7909160969936|-6.7909160969936|-6.7909160969936|-6.7909160969936|-6.7909160969936|-6.7909160969936|-6.7909160969936|-6.7909160969936|-6.7909160969936|-6.7909160969936|-6.7909160969936|-6.7909160969936|-6.7909160969936|-6.7909160969936|-6.7909160969936|-6.8054620555466|-7.3038466563298|-7.4303854163569|-7.6820947258651|-7.847327401128|-7.8772560013256|-7.8772560013256|-8.0919511994743|-8.1570179452475|-8.1570179452475|-8.1570179452475|-8.1570179452475|-8.5583530785835|6.282183643536|6.282183643536|6.282183643536|6.282183643536|6.282183643536|5.98035989058|5.98035989058|5.98035989058|5.98035989058|5.98035989058|5.98035989058|5.98035989058|5.98035989058|5.98035989058|5.98035989058|5.98035989058|5.98035989058|5.98035989058|5.98035989058|5.98035989058|5.98035989058|5.98035989058|5.98035989058|5.98035989058|5.98035989058|5.98035989058|5.98035989058|5.98035989058|5.98035989058|5.98035989058|-7.7981726777682|-7.7981726777682|6.1349757664353|6.1349757664353|6.1349757664353|6.1349757664353|6.1349757664353|6.1349757664353|6.1349757664353|6.1349757664353|6.1349757664353|6.1349757664353|6.1349757664353|6.1349757664353|6.1349757664353|6.1349757664353|6.1349757664353|6.1349757664353|6.1349757664353|6.1349757664353|6.1349757664353|6.1349757664353||6.1349757664353|6.1349757664353|6.1349757664353|6.038306235489|5.7681181422171|5.6529090129995|5.6197238331414|5.6197238331414|5.6197238331414|5.6197238331414|5.6197238331414|5.6197238331414|5.6197238331414|5.6197238331414|5.6197238331414|5.6197238331414|5.6197238331414|5.6197238331414|5.6197238331414|5.6197238331414|5.6197238331414|5.6197238331414|5.6197238331414|5.6197238331414|5.6197238331414|5.6197238331414|5.6197238331414|5.6197238331414|5.6197238331414|5.6197238331414|5.6197238331414|5.6197238331414|5.6197238331414|5.6197238331414|5.6197238331414|5.6197238331414|5.6197238331414|5.6197238331414|5.6197238331414|5.6197238331414|5.6197238331414|5.6197238331414|5.6197238331414|5.4105748218569|5.4105748218569|5.4105748218569|4.6667498264349|4.3491664367292|3.4414066925313|3.4414066925313||3.4414066925313|3.4414066925313|3.4414066925313|3.4414066925313|3.4414066925313|3.4414066925313|3.4414066925313|3.4414066925313|3.4414066925313|3.4414066925313|3.4414066925313|3.376563007596|2.9345146891837|-4.1234778565137|-4.1234778565137|-4.1234778565137|-4.6916420241162||-4.9662866420229|-4.9662866420229|-4.9662866420229|-4.9662866420229|-5.1236518032772|-5.2129464555032|-5.2411534303617|-5.2411534303617|-5.2411534303617|-5.2411534303617|-5.2411534303617|-5.3312813964367|-5.4492017921341|-5.5935573507827|-5.8672861180351|-6.1247620407791|-6.1869580021667|-6.384953179974|-6.6918558993685|-6.6918558993685|-6.8505631335415|-6.8505631335415|-6.9239589249467|-7.1849544352265|-7.3892029920862|-7.3892029920862|-7.3892029920862|-7.3892029920862|-7.3892029920862|-7.3892029920862|-7.3892029920862|-7.3892029920862|-7.3913368560259|-7.672596226951|-8.5423291643686|-8.5568947048976|-8.5568947048976|-8.5568947048976|-8.5568947048976|-8.5568947048976|-8.5568947048976|-8.5568947048976|-8.5568947048976|-8.5568947048976|-8.8859940339011|-9.1466599624336|-9.2463086143173|-9.2463086143173|-9.4270095841794|-9.6704697219317|-9.6704697219317||-9.6704697219317|-9.6704697219317|-9.6704697219317|-9.6704697219317|-9.6704697219317|-9.6704697219317|-9.6704697219317|-9.6704697219317|-9.6704697219317|-9.6704697219317|-9.6704697219317|-9.6704697219317|-9.6704697219317|-9.6977443262145|-9.7103625104513|-9.7103625104513|-9.71291703914|-9.71291703914|-9.7860189249603|-9.9639100289442|-10.109344771184|-10.691494149938|-10.941105386698|-11.385116547438|-11.616240627338|-11.632489503279|-11.722210103555|-11.912141455674|-11.912141455674|-11.912141455674|-11.912141455674|-11.912141455674|-11.912141455674|-11.912141455674|-11.912141455674|-12.02293500797|-12.344372112398|-12.757670684196|-12.757670684196|-12.757670684196
07399|100791|/equities/harbin-pharm|SHANGHAICOMP|2.9298214952641|2.9298214952641|2.9298214952641|2.9298214952641|2.9298214952641|2.9298214952641|2.7275793994459|2.6908934948767|2.6908934948767|2.6908934948767|2.6908934948767|2.6908934948767|2.6908934948767|2.6908934948767|2.4293202951246|2.4293202951246|2.4293202951246|2.4293202951246|2.4293202951246|2.4293202951246|2.4293202951246|2.4293202951246|2.4293202951246|2.4136892374681|2.3870235853634|2.3870235853634|-3.0540124988512|-3.0540124988512|-3.0540124988512|-3.0540124988512|-3.0540124988512|-3.0540124988512|-3.0540124988512|-3.0540124988512|-3.0540124988512|-3.0540124988512|-3.0540124988512|-3.0540124988512|-3.3089028305428|-3.4560031434581|-3.5283368054017|-3.6392631865193|-3.711959121034|-3.7148877056114|-3.7148877056114|-3.8076530200102|-3.8513001078267|-3.8513001078267|-3.9042223552751|-3.9580248572084|-3.9744721229047|-4.0467100872717|-4.0467100872717|-4.0467100872717|-4.0467100872717|-4.0467100872717|-4.0467100872717|-4.0467100872717|-4.0467100872717|-4.0467100872717|-4.0467100872717|-4.0467100872717|-4.0467100872717|-4.0467100872717|-4.0467100872717|-4.0467100872717|-4.0467100872717|-4.0467100872717|-4.0467100872717|-4.3069001054457|-4.4022224213963|-4.4022224213963|-4.4958919907652|-4.4958919907652|-4.6104356607953|-4.8204838921802|-4.9105377385105|-5.1461529410642|-5.4873924163493|-5.4977053192789|-5.4977053192789|-5.4977053192789|-5.7068949968212|-5.7709942560056|-6.0861962621927|4.262412401688|4.262412401688|4.262412401688|4.262412401688|4.262412401688||-4.2283585613506|-4.2283585613506|-4.2283585613506|-4.2283585613506|-4.2283585613506|-4.2283585613506|-4.2283585613506|-4.3131760828513|-4.3840845815361|-4.4723161847526|-4.540351447257|-4.6273473638476|-4.6273473638476|-4.6453858236671|-4.6942904151747|-4.6942904151747|-4.6942904151747|-4.6942904151747|-4.6942904151747|-4.6942904151747|-4.6942904151747|-4.6942904151747|-4.6942904151747|-4.6942904151747|-4.6942904151747|-4.9208782952438|-4.9670869819996|-5.1062076613503|-5.3246750219219|-5.3476158250768|-5.3476158250768|-5.3476158250768|-5.3476158250768|-5.4751287687044|-5.8340319779428|-5.9128133088253|-6.1920147240054|4.6216615681539|4.6216615681539|4.6216615681539|4.6216615681539|4.6216615681539|4.6216615681539|4.2451796007035|3.8218663480412|3.8068720002394|3.8068720002394|3.4470800845072|-4.0768151170219|-4.0768151170219||-4.0768151170219|-4.0768151170219|-4.0768151170219|-4.0768151170219|-4.0768151170219|-4.0768151170219|-4.0768151170219|-4.0768151170219|-4.0768151170219|-4.0768151170219|-4.0768151170219|-4.0768151170219|-4.0768151170219|-4.0768151170219|-4.0768151170219|-4.0768151170219|-4.3192391402418||-4.3901084096909|-4.3901084096909|-4.3901084096909|-4.4217871594959|-4.5465273092477|-4.5465273092477|-4.6244749173288|-4.6805276324092|-4.7900306041305|-4.8075105214322|-4.8075105214322|-4.8075105214322|-4.8075105214322|-4.872233870317|-4.9713711370908|-5.4109676005534|-5.5555198062451|-5.6566887816887|-5.8085430685128|-5.8467144506337|-5.8652384035192|-5.998987349895|-5.998987349895|-5.998987349895|-5.998987349895|-5.998987349895|-5.998987349895|-6.0859083035728|-6.0859083035728|-6.0859083035728|-6.4026760369694||||||||||||||||||||||-6.4745464811646|-6.4745464811646|-6.4745464811646|-6.4745464811646|-6.4745464811646|-6.4745464811646|-6.4745464811646|-6.4745464811646|-6.4745464811646|-6.4745464811646|-6.575607327391|-6.6107239372753|-6.6107239372753|-6.6107239372753|-6.6107239372753|-6.6107239372753|-6.6107239372753|-6.6107239372753|-6.6846934035114|-6.8352147688128|-7.1102387496341|-7.4791540380439|-7.5668378931638|-7.9753754516836|-8.7821615414359|-8.7821615414359|-8.7821615414359|-9.1701793092862|-9.445199054521|8.2874120110184|8.2874120110184|8.2874120110184|8.2874120110184|8.2874120110184|8.2874120110184|8.2874120110184|8.2874120110184|8.2874120110184|8.2874120110184|8.2874120110184
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP|-4.3676903398375|-4.441322595051|-4.4542473887637|-4.4824970271007|-4.5838857387852|-4.6946990304293|-4.6946990304293|-4.6946990304293|-4.7049081576602|-4.7049081576602|-4.7049081576602|-4.7049081576602|-4.7049081576602|-4.7049081576602|-4.7049081576602|-4.7049081576602|-4.7049081576602|-4.7049081576602|-4.7049081576602|-4.7049081576602|-4.7049081576602|-4.7049081576602|-4.7049081576602|-4.7049081576602|-4.7049081576602|-4.7049081576602|-4.7049081576602|-4.7049081576602|-4.7049081576602|-4.7049081576602|-4.7049081576602|-4.7049081576602|-4.7049081576602|-4.7049081576602|-4.7049081576602|-4.7049081576602|-4.7049081576602|-4.7049081576602|-4.8598980785229|3.8059800631168|3.8059800631168|3.8059800631168|3.8059800631168|3.8059800631168|3.8059800631168|3.8059800631168|3.8059800631168|3.8059800631168|3.8059800631168|3.8059800631168|3.8059800631168|3.8059800631168|3.8059800631168|3.8059800631168|3.8059800631168|3.8059800631168|3.8059800631168|3.8059800631168|3.8059800631168|3.8059800631168|3.8059800631168|3.8059800631168|3.8059800631168|3.8059800631168|3.8059800631168|3.8059800631168|3.8059800631168|3.8059800631168|3.4905332731276|3.389481298026|3.3742901734652|3.3742901734652|3.3742901734652|3.3742901734652|3.3742901734652|3.3742901734652|3.3742901734652|3.3742901734652|3.3742901734652|3.3742901734652|3.3742901734652|3.3742901734652|3.3742901734652|3.3742901734652|3.3742901734652|3.3742901734652|3.3742901734652|3.3742901734652|3.3742901734652|3.3742901734652||3.3742901734652|3.3742901734652|3.3742901734652|3.3742901734652|3.3742901734652|3.3742901734652|3.3742901734652|-4.3808929632245|-4.3808929632245|-4.3808929632245|-4.3808929632245|-4.3808929632245|-4.3808929632245|-4.3808929632245|-4.3808929632245|-4.3808929632245|-4.3808929632245|-4.3808929632245|-4.3808929632245|-4.3808929632245|-4.3808929632245|-4.3808929632245|-4.3808929632245|-4.3808929632245|-4.3808929632245|3.5075704551206|3.5075704551206|3.5075704551206|3.5075704551206|3.5075704551206|3.5075704551206|3.5075704551206|3.5075704551206|3.5075704551206|3.5075704551206|3.5075704551206|3.5075704551206|3.5075704551206|3.5075704551206|3.5075704551206|3.5075704551206|3.4965858433496|3.4127953023658|3.2966094834993|3.2966094834993|3.2525918389776|-4.1454456274978|-4.1454456274978|-4.1454456274978|-4.1454456274978||-4.1454456274978|-4.2371632121088|-4.2371632121088|-4.2371632121088|-4.2371632121088|-4.2648377972711|-4.4496486008022|-4.4866357309479|-4.4866357309479|-4.4866357309479|-4.4866357309479|-4.4866357309479|-4.4866357309479|-4.4866357309479|-4.4866357309479|-4.4965114044766|-4.6588225682158||-4.9290372883367|-4.965114743079|-4.9804903173496|-4.9804903173496|-4.9804903173496|-5.0246190256597|-5.0776173135766|-5.0776173135766|-5.0776173135766|-5.0776173135766|-5.0776173135766|-5.0776173135766|-5.1364289545493|-5.1764866404485|-5.2112700335131|-5.6249559314103|-5.8278384110499|-5.9579466074891|-6.2407569577021|-6.2407569577021|-6.2407569577021|-6.2407569577021|-6.3131468684285|-6.3131468684285|-6.3131468684285|-6.3131468684285|-6.3131468684285|-6.3131468684285|-6.3131468684285|-6.3131468684285|-6.3131468684285|-6.3131468684285|-6.3559555908937|-6.4898889485221|-6.8417207868802|-6.8417207868802|-6.8417207868802|-6.9960607093368|-6.9960607093368|-6.9960607093368|-7.0995762394306|-7.151568682816|-7.2645821922646|-7.4811883627956|-8.0109218689672|-8.5781173543656|-8.7253158000549|-8.7253158000549|-8.7253158000549|-8.8693001785179|-8.8693001785179||-8.8693001785179|-8.9307977930595|-9.1294584821649|-9.144507234355|-9.144507234355|-9.2284128854233|-9.4587008714292|-9.4587008714292|-9.4587008714292|-9.8463466961752|-11.029476095082|7.3458557384531|6.9245119908696|-9.0491815315277|-9.0491815315277|-9.0491815315277|-9.0491815315277|-9.0491815315277|-9.487419630266|-9.7658230476653|-10.068546552688|-10.442254511549|-10.845035835586|-11.34003363327|-11.68889539193|-11.926737811288|-12.065127908109|-12.065127908109|-12.065127908109|-12.065127908109|-12.065127908109|-12.065127908109|-12.065127908109|-12.065127908109|-12.065127908109|-12.176317915782|-12.341101047578|-12.952516470185|-12.952516470185|-12.952516470185
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP|-45.317060591431|34.665793334266|34.665793334266|34.665793334266|34.665793334266|34.665793334266|34.665793334266|34.665793334266|34.665793334266|34.665793334266|34.665793334266|33.404214129206|-44.730048489917|-44.730048489917|-44.730048489917|-44.730048489917|-44.730048489917|-44.730048489917|-44.730048489917|-44.730048489917|-44.730048489917|-44.730048489917|-44.730048489917|-44.730048489917|-45.312277184977|-46.911973276683|-47.996880249413|-47.996880249413|-49.375160010549|-49.375160010549|-51.725177535185|-52.85519616777|-52.861329160071|37.9910936852|37.9910936852|37.9910936852|37.9910936852|37.9910936852|37.9910936852|37.9910936852|37.9910936852|37.9910936852|37.990458282391|37.990458282391|37.990458282391|37.990458282391|37.990458282391|37.990458282391|37.990458282391|37.990458282391|37.990458282391|37.990458282391|37.990458282391|37.990458282391|37.990458282391|37.990458282391|37.990458282391|37.990458282391|37.990458282391|37.990458282391|37.990458282391|37.990458282391|33.841690233704|-51.669506249518|-51.669506249518|-51.669506249518|-51.669506249518|-51.669506249518|-51.669506249518|-51.669506249518|-51.669506249518|-51.669506249518|-51.669506249518|-51.669506249518|-51.669506249518|-51.669506249518|-51.669506249518|-51.669506249518|-52.564203645087|-52.564203645087|-53.939943315189|-53.939943315189|-56.288271164012|-58.486411861923|-61.412680736677|-61.956722182501|-61.956722182501|-61.956722182501|-61.956722182501|-61.956722182501||-61.956722182501|-61.956722182501|-61.956722182501|-61.956722182501|-62.911911772874|-63.833019954061|-63.833019954061|-63.833019954061|-65.288909415509|-67.797678713562|-71.390752320557|-76.418614393107|-83.880682209721|-87.586314549701|-92.664235608067|-99.205263685612|-104.09751486715|-112.04334910641|-117.33427814123|-124.59641990261|-131.34768549156|-133.9090930748|-143.66343898773|-153.0016002655|-156.54999923706|-156.54999923706|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP|-8.5231388450398|-8.7645985683616|-8.8198750942352|-8.8198750942352|-9.3837499849666|6.9652171375231|6.9652171375231|6.9652171375231|6.9652171375231|6.9652171375231|6.9652171375231|6.9652171375231|6.9652171375231|6.9652171375231|6.9652171375231|6.9652171375231|6.9652171375231|5.4619079168059|5.3265646889715|5.2067384405167|5.0363761764137|4.96610328187|4.96610328187|4.96610328187|4.96610328187|4.96610328187|4.96610328187|4.96610328187|4.964003764142|-6.5419578751351|-6.5419578751351|-6.5419578751351|-6.5419578751351|-6.5419578751351|-6.5419578751351|-6.5419578751351|-6.5419578751351|-6.618841988116|-6.8687133593356|-7.1535706832447|-7.2511894255257|-7.9346550867929|6.0211659092657|6.0211659092657|6.0211659092657|6.0211659092657|6.0211659092657|-7.6510331762521|-7.6510331762521|-7.6510331762521|-7.6510331762521|-7.6510331762521|-7.6510331762521|-7.6510331762521|-7.6510331762521|-7.6510331762521|-7.6510331762521|-7.6510331762521|-7.6510331762521|-7.6510331762521|-7.6510331762521|-7.6510331762521|-7.6510331762521|-7.6510331762521|-7.6510331762521|-7.6510331762521|-7.6510331762521|-7.6510331762521|-7.6510331762521|-7.6510331762521|-7.6510331762521|-7.6510331762521|-7.6510331762521|-7.6510331762521|-7.6510331762521|-7.6510331762521|-7.6510331762521|-7.6510331762521|-7.756981298225|-7.756981298225|-7.756981298225|-7.756981298225|-7.8719711624104|-7.8719711624104|-7.8719711624104|-7.8719711624104|-7.8719711624104|-7.8719711624104|-7.8719711624104|-7.8719711624104||-7.982021182757|-7.982021182757|-7.982021182757|-7.982021182757|-7.982021182757|-7.982021182757|-7.982021182757|-7.982021182757|-7.982021182757|-7.982021182757|-8.1183570159601|-8.4070632207312|-8.6361813796801|-8.7280055909348|-8.7280055909348|-8.7280055909348|-8.7280055909348|-8.7280055909348|-8.7280055909348|-8.7280055909348|-8.7280055909348|-8.7280055909348|-8.7280055909348|-8.7280055909348|-8.9711171420628|-9.2556859422849|-9.4718730636357|-9.662081182877|-9.7723123639599|-10.063124984478|-10.134820015468|-10.134820015468|-10.134820015468|-10.134820015468|7.8359834341209|7.8359834341209|7.8359834341209|7.8359834341209|-9.6576020266828|-9.6576020266828|-9.6576020266828|-9.6576020266828|-9.6576020266828|-9.6576020266828|-9.6576020266828|-9.6576020266828|-9.6576020266828|-9.6576020266828|-9.6576020266828|-9.6576020266828||-9.6734466051854|-9.8610188305534|-9.8610188305534|-9.8610188305534|-9.8610188305534|-10.20002106165|-10.229193418161|-10.229193418161|-10.229193418161|-10.229193418161|-10.229193418161|-10.229193418161|-10.229193418161|-10.229193418161|-10.229193418161|-10.229193418161|-10.594659161718||-11.220176935363|-11.350751929998|-11.400125745785|-11.400125745785|-11.786806004855|-11.949784271819|-12.496982672593|-12.5894255139|-13.156584101426|-13.677871471762|-13.788745886882|-13.7986067741|-13.860131542487|-13.860131542487|-14.111812742334|10.425971669911|10.425971669911|10.425971669911|10.425971669911|10.425971669911|-14.470344845001|-14.470344845001|-14.470344845001|-14.470344845001|-14.470344845001|-14.470344845001|-14.470344845001|-14.470344845001|-14.470344845001|-14.470344845001|-14.470344845001|-14.470344845001|-14.569827520786|-15.270919389126|-17.436021454464|-17.702434460482|-17.702434460482|-17.953261075375|-18.329334559702|-18.329334559702|-18.447593599186|-18.831770267338|-19.529189416932|-20.141322000344|-20.683690980098|-22.48187870783|-23.213754492804|-24.501950190911|-25.950498817639|-26.670233094911|-26.670233094911|-26.670233094911|-28.396369656171|-28.487430062026|-28.487430062026|-28.487430062026|-28.487430062026|-28.487430062026|-28.487430062026|-28.487430062026|-29.641588809457|-30.698431573937|-32.81547936977|-35.382754745098|-37.369172456101|-39.271858403236|-42.894816521778|30.921170174462|30.921170174462|30.431298718831|27.858666404509|27.625183935985|26.143537808376|-34.663381012472|-34.663381012472|-34.663381012472|-34.663381012472|-34.663381012472|-34.663381012472|-34.663381012472|-34.663381012472|-34.663381012472|-34.663381012472|-34.663381012472|-34.663381012472|-34.663381012472|-34.917646523087|-35.164500602195|-35.164500602195|-38.245000927658|-40.050556175147|-40.421729185222
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP|-20.598668163756|-20.598668163756|-20.598668163756|-20.598668163756|-20.598668163756|-21.621297802902|-22.746441698049|-22.804379569131|-23.823755805844|-24.454947746168|-24.454947746168|-24.454947746168|-25.483831074911|-28.341478510121|-29.382199467796|-30.07746705427|-30.07746705427|-30.07746705427|-30.07746705427|-30.07746705427|-30.07746705427|-30.07746705427|-30.274962100875|-31.318760829382|-31.924262741333|-33.604308370226|-34.04666535443|-36.303442308358|25.34460240114|25.34460240114|25.34460240114|25.34460240114|25.34460240114|25.34460240114|25.34460240114|25.34460240114|24.970067349941|22.666742474801|22.51475626337|21.45186356822|20.302223652828|20.302223652828|20.302223652828|20.302223652828|20.302223652828|20.302223652828|20.302223652828|20.302223652828|20.302223652828|20.302223652828|19.463155077815|18.441803404946|18.441803404946|18.441803404946|18.441803404946|18.441803404946|18.441803404946|18.441803404946|18.441803404946|18.441803404946|18.441803404946|15.461831248755|14.04186922222|-19.663308967691|-19.663308967691|-19.663308967691|-19.663308967691|-19.663308967691|-19.663308967691|-19.663308967691|-19.663308967691|-19.663308967691|-19.663308967691|-19.663308967691|-19.663308967691|-19.663308967691|-19.663308967691|-19.663308967691|-19.663308967691|-19.663308967691|-19.663308967691|-19.872907494551|-20.933144727289|-22.903920984864|16.561021962284|16.561021962284|16.561021962284|14.68988101948|14.68988101948|14.68988101948||14.68988101948|14.68988101948|14.112686453801|12.81366873951|12.353647933749|-15.592673780315|-15.592673780315|-15.592673780315|-15.592673780315|-15.592673780315|-15.592673780315|-15.592673780315|-15.592673780315|-15.592673780315|-15.592673780315|-15.592673780315|-15.592673780315|-15.592673780315|-15.592673780315|-15.592673780315|-15.753824447915|-15.849548206644|-16.276929883905|-16.276929883905|-16.276929883905|-16.708073967989|-16.708073967989|-16.708073967989|-16.708073967989|-16.708073967989|-16.708073967989|-16.708073967989|-16.710679445329|-16.928532717032|-17.723422497955|-18.160699319505|-18.160699319505|-18.596371120505|-19.31554203667|-19.31554203667|15.441825710887|15.441825710887|15.441825710887|13.250942110082|12.625305360181|11.356910116038|11.356910116038|11.356910116038|10.694395787805|10.385947765344||10.229422727411|10.229422727411|10.229422727411|10.229422727411|9.7447227009853|9.1128073807911|8.8179210970535|8.8179210970535|8.8179210970535|8.7911207061265|8.7911207061265|8.7911207061265|8.4598909330869|-11.253933162567|-11.253933162567|-11.253933162567|-11.253933162567||-11.253933162567|-11.253933162567|-11.253933162567|-11.519819704556|-11.97369868652|-12.164397847829|-12.637627164719|-12.872182466583|-13.223528334384|-13.602121320779|-13.602121320779|-13.602121320779|-14.407025407216|-14.617272348824|-15.006699212859|-15.513628870038|-15.513628870038|-15.513628870038|-15.513628870038|-15.513628870038|-15.513628870038|-15.513628870038|-16.212381210358|-16.463082497499|-16.463082497499|-16.463082497499|-16.463082497499|-16.463082497499|-16.463082497499|-16.463082497499|-16.463082497499|-16.463082497499|-16.467198046469|-17.084196682797|-18.168830946669|-18.234925565438|-18.451362196292|-18.757943047861|-18.757943047861|-18.757943047861|-19.462145105313|-19.903883037595|-19.903883037595|-19.903883037595|-19.903883037595|-19.903883037595|-19.903883037595|-19.92362372346|-19.92362372346|-19.92362372346|-20.133296659789||-20.133296659789|-20.754944990301|-21.233302538288|-21.730297133539|-22.063113962689|-22.063113962689|-22.1258175265|-22.1258175265|-22.1258175265|-22.1258175265|-22.1258175265|-22.1258175265|-22.1258175265|-22.1258175265|-22.1258175265|-22.1258175265|-22.336703659341|-23.123949979461|-23.908267417127|-24.169600728331|-24.169600728331|-24.466246546457|-24.466246546457|-24.466246546457|-25.87439488167|-27.110931807033|-28.772172006492|-29.288747126642|-29.288747126642|-29.288747126642|-29.288747126642|-29.288747126642|-29.361589863105|-29.733454123916|-29.903048400285|-30.759466255376|-31.510188090215|-34.215133441168|-36.719312840786|-37.902454886267
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP|-29.095641424614|-29.159568216039|-29.159568216039|-29.159568216039|-29.159568216039|-29.731186656636|-30.096711334968|-30.096711334968|-30.145235893224|-30.343628415923|-30.343628415923|-30.343628415923|-30.343628415923|-30.343628415923|-30.343628415923|-30.343628415923|-30.343628415923|-30.343628415923|-30.343628415923|-30.343628415923|-30.343628415923|-30.343628415923|-30.343628415923|-30.343628415923|-30.343628415923|-30.343628415923|-30.343628415923|-30.343628415923|-30.343628415923|-30.343628415923|-30.343628415923|-30.343628415923|-31.273476081271|-32.897194921064|-34.389661536269|22.881570911295|22.881570911295|22.881570911295|22.881570911295|22.881570911295|22.881570911295|22.881570911295|19.254523701013|19.123359621168|18.269844943286|14.710939546428|14.486900842731|14.486900842731|12.558222599101|11.72413520821|10.529154362691|10.529154362691|10.529154362691|10.529154362691|10.529154362691|10.529154362691|10.529154362691|10.529154362691|10.529154362691|10.529154362691|10.529154362691|10.529154362691|10.529154362691|10.529154362691|10.529154362691|10.529154362691|10.529154362691|10.529154362691|9.7818377441971|8.6325977584619|-10.673354970374|-10.673354970374|-10.673354970374|-10.673354970374|-10.673354970374|-10.673354970374|-10.673354970374|-10.673354970374|-10.740623458126|-10.740623458126|-10.761017179169|-10.761017179169|-11.00946315094|-11.077181851027|-11.479593688405|-11.479593688405|-11.479593688405|-11.479593688405|-11.479593688405|-11.479593688405||-12.810250355002|-12.810250355002|-12.810250355002|-12.810250355002|-12.810250355002|-13.064938511373|-13.064938511373|-13.118257168784|-13.118257168784|-13.446953115479|11.382368374791|11.382368374791|11.382368374791|11.382368374791|11.382368374791|11.382368374791|11.382368374791|11.382368374791|11.382368374791|11.382368374791|11.382368374791|11.382368374791|11.382368374791|11.382368374791|11.382368374791|11.382368374791|11.382368374791|11.382368374791|11.382368374791|11.382368374791|11.382368374791|11.382368374791|11.382368374791|11.382368374791|11.382368374791|11.382368374791|11.382368374791|11.382368374791|11.382368374791|11.382368374791|11.382368374791|11.382368374791|11.358613915936|10.735467199063|10.735467199063|9.4423982341812|-12.355865145084|-12.355865145084|-12.355865145084|-12.355865145084||-12.355865145084|-12.355865145084|-12.355865145084|-12.355865145084|-12.355865145084|-12.945832994643|-13.632549050851|-13.972917401574|-13.986079471815|-13.986079471815|-14.150809338932|-14.150809338932|-14.170323593682|-14.170323593682|-15.431983399464|-15.64579293471|-16.615837438696||-16.710744542668|-16.710744542668|-16.710744542668|-16.833304531916|-17.313501074959|-17.348761455935|-18.096486560417|13.540916298012|13.540916298012|13.540916298012|13.540916298012|13.540916298012|13.540916298012|13.540916298012|13.540916298012|13.540916298012|12.617625287484|-16.044358722707|-16.044358722707|-16.044358722707|-16.044358722707|-16.044358722707|-16.044358722707|-16.342632338228|-16.849499738023|-16.849499738023|-16.849499738023|-17.590407834898|-17.964650637881|-17.964650637881|-18.631356882802|-18.703325870421|-18.703325870421|-18.703325870421|-20.11785764472|-21.155006778479|-21.155006778479|-21.155006778479|-21.158678503085|-21.158678503085|-21.158678503085|-21.158678503085|-21.297797913075|16.282017452072|16.282017452072|16.282017452072|12.150649581299||||||||||||||||||||||||||||||||||||||||||11.225192937729|11.225192937729|11.225192937729|11.225192937729
07405|100830|/equities/jinniu-chem|SHANGHAICOMP|5.2244687495855|5.2244687495855|5.2244687495855|5.2244687495855|5.2244687495855|5.1716666812833|5.1716666812833|5.1716666812833|5.1716666812833|5.1716666812833|5.1716666812833|5.1716666812833|5.1716666812833|5.1716666812833|5.1716666812833|5.1716666812833|5.1716666812833|5.1716666812833|5.1716666812833|5.1716666812833|5.1716666812833|5.1716666812833|5.1716666812833|5.1716666812833|5.1716666812833|5.1716666812833|5.1716666812833|5.1716666812833|5.1716666812833|5.1716666812833|5.1716666812833|5.1716666812833|5.0093416749616|5.0093416749616|4.6103798348793|4.294310803666|3.4911099424967|3.4911099424967|3.4911099424967|3.4911099424967|3.4911099424967|3.4911099424967|3.4911099424967|3.4911099424967|3.4911099424967|3.4911099424967|3.4911099424967|3.4911099424967|3.4911099424967|3.4911099424967|3.4911099424967|3.4911099424967|3.4911099424967|3.4911099424967|3.4911099424967|3.4911099424967|3.4911099424967|3.4911099424967|3.4911099424967|3.4911099424967|3.4911099424967|3.4911099424967|3.1284554259654|3.0854756590611|3.0854756590611|-4.1843316956623|-4.1843316956623|-4.1843316956623|-4.1843316956623|-4.1843316956623|-4.1843316956623|-4.1843316956623|-4.1843316956623|-4.1843316956623|-4.1843316956623|-4.3381464000392|-4.4046070703586|-4.5395634316427|-4.7761816738957|-4.9218684036328|-5.0770760066855|-5.0956401038554|-5.1129333893885|-5.2144100721998|-5.2144100721998|-5.2144100721998|-5.2144100721998|-5.2144100721998|-5.2144100721998|-5.2144100721998||-5.7798619766179|-5.7798619766179|-5.7798619766179|-5.7798619766179|-5.7798619766179|-5.8184116315045|-5.8184116315045|-5.8184116315045|-5.9215684942844|-6.0700762064857|-6.2092915002704|-6.2092915002704|-6.2119904562501|-6.2405448274113|5.0047310797171|5.0047310797171|5.0047310797171|5.0047310797171|5.0047310797171|5.0047310797171|5.0047310797171|5.0047310797171|5.0047310797171|5.0047310797171|5.0047310797171|5.0047310797171|5.0047310797171|5.0047310797171|5.0047310797171|5.0047310797171|5.0047310797171|5.0047310797171|5.0047310797171|5.0047310797171|5.0047310797171|5.0047310797171|5.0047310797171|5.0047310797171|5.0047310797171|5.0047310797171|5.0047310797171|5.0047310797171|5.0047310797171|5.0047310797171|4.8435899910879|-5.8785331577838|-5.8785331577838|-5.8785331577838|-5.8785331577838|-5.8785331577838||-5.8785331577838|-5.8940079510986|-5.8940079510986|-5.8940079510986|-5.8940079510986|-6.0007434309028|-6.0007434309028|-6.0007434309028|-6.0007434309028|-6.0007434309028|-6.0007434309028|-6.0007434309028|-6.0007434309028|-6.0007434309028|-6.0007434309028|-6.0007434309028|-6.0007434309028||-6.0007434309028|-6.0007434309028|-6.0007434309028|-6.0007434309028|-6.0007434309028|-6.0007434309028|-6.0007434309028|-6.0007434309028|-6.0007434309028|-6.0007434309028|-6.0007434309028|-6.0007434309028|-6.0007434309028|-6.0007434309028|-6.2341593305824|-6.842399442699|-7.2559994199833|-7.7422216180254|-7.7664641211373|-7.7664641211373|-7.7664641211373|-7.7664641211373|-8.138293591908|-8.1393584129865|-8.1393584129865|-8.1393584129865|-8.1393584129865|-8.5842869411636|-8.6909291376204|-8.6909291376204|-8.6909291376204|-8.7138261584549|-8.7138261584549|-8.7138261584549|-9.318357258333|-9.318357258333|-9.318357258333|-9.318357258333|-9.318357258333|-9.318357258333|-9.318357258333|-9.318357258333|-9.318357258333|-9.318357258333|-9.318357258333|-10.327618975654|-10.557354656872|-10.926505159467|-11.429449901679|-11.652722157482|9.0669685124847||9.0669685124847|9.0669685124847|9.0669685124847|9.0669685124847|9.0669685124847|9.0669685124847|9.0669685124847|9.0669685124847|9.0669685124847|9.0669685124847|9.0669685124847|9.0669685124847|9.0669685124847|9.0669685124847|9.0669685124847|9.0669685124847|9.0669685124847|9.0669685124847|9.0669685124847|9.0669685124847|9.0669685124847|9.0669685124847|9.0669685124847|9.0669685124847|9.0669685124847|9.0669685124847|8.3836101131932|8.3836101131932|8.3836101131932|8.3836101131932|8.3836101131932|8.3836101131932|8.3836101131932|8.3836101131932|8.3836101131932|8.3836101131932|8.3836101131932|8.3836101131932|8.3836101131932|8.3836101131932
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP|25.952876511747|25.952876511747|25.952876511747|25.952876511747|25.952876511747|25.952876511747|25.952876511747|25.952876511747|25.952876511747|25.952876511747|25.952876511747|25.952876511747|25.952876511747|25.952876511747|25.952876511747|25.952876511747|25.952876511747|25.952876511747|25.952876511747|25.952876511747|25.952876511747|25.952876511747|24.19041839301|21.799788128606|21.799788128606|21.799788128606|21.799788128606|21.799788128606|21.799788128606|21.799788128606|21.799788128606|21.799788128606|21.799788128606|21.799788128606|21.799788128606|21.799788128606|21.799788128606|21.799788128606|21.799788128606|21.799788128606|21.799788128606|21.799788128606|21.799788128606|21.799788128606|21.799788128606|21.199209358153|19.883009647724|19.735319566576|19.735319566576|19.414059990027|19.414059990027|19.414059990027|19.414059990027|19.414059990027|19.414059990027|19.414059990027|19.414059990027|19.414059990027|19.414059990027|19.414059990027|19.414059990027|19.414059990027|19.414059990027|19.414059990027|19.414059990027|19.414059990027|19.414059990027|19.311177325887|-24.648529574537|-24.648529574537|-24.648529574537|-24.648529574537|-24.648529574537|-24.648529574537|-24.648529574537|-24.648529574537|-24.648529574537|-24.648529574537|-24.648529574537|-24.648529574537|-25.088287578721|-25.088287578721|-25.088287578721|-25.380505388201|-25.461348086912|-25.461348086912|-25.461348086912|-25.461348086912|-25.461348086912|-25.461348086912||-27.124456008185|-27.124456008185|-27.124456008185|-27.124456008185|-27.124456008185|-27.124456008185|-27.124456008185|-27.124456008185|-27.124456008185|-27.124456008185|-27.124456008185|-27.124456008185|-27.124456008185|-27.124456008185|-27.896399325192|-27.896399325192|-28.227481650048|-28.87174065768|-29.833416336767|-30.42412822481|-30.42412822481|-31.583786532004|-31.583786532004|-31.583786532004|-32.648652761864|-33.898503958834|-34.133986565419|-34.364357177456|-34.364357177456|-34.364357177456|-34.364357177456|-34.364357177456|-34.364357177456|-34.364357177456|-35.169656744753|-35.882028569949|27.561778316876|27.561778316876|27.561778316876|27.561778316876|27.561778316876|27.561778316876|27.561778316876|25.061036491815|-30.234272282263|-30.234272282263|-30.234272282263|-30.234272282263|-30.234272282263|-30.234272282263||-30.234272282263|-30.234272282263|-30.234272282263|-30.803406235784|-30.803406235784|-31.800742570129|-32.484750654921|-32.484750654921|-32.536397301397|-32.536397301397|-33.923379619079|-33.978890580843|-33.978890580843|-34.326413970203|-36.452987064809|-36.452987064809|-37.697619965619||-37.697619965619|-37.697619965619|-37.697619965619|-38.281417161167|-39.3455534584|-39.3455534584|-41.507624375232|-41.821304254408|-43.390733114741|30.620061084576|30.620061084576|30.620061084576|30.620061084576|30.620061084576|30.620061084576|30.620061084576|30.620061084576|30.486462877567|30.486462877567|30.486462877567|30.486462877567|28.297900621953|-38.609169779968|-38.609169779968|-38.609169779968|-38.609169779968|-38.609169779968|-41.20619065094|-42.945040512085|-42.945040512085|-45.364812850952|-46.611413955688||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP|14.809531247732|14.809531247732|14.809531247732|14.809531247732|14.809531247732|14.809531247732|14.809531247732|14.809531247732|14.809531247732|14.070590271019|13.672878333223|13.547282883042|13.547282883042|13.547282883042|13.547282883042|13.547282883042|13.547282883042|13.547282883042|13.547282883042|13.547282883042|13.547282883042|13.547282883042|13.547282883042|13.547282883042|13.547282883042|13.547282883042|13.547282883042|13.547282883042|13.547282883042|13.547282883042|13.547282883042|13.547282883042|13.547282883042|13.547282883042|13.547282883042|13.547282883042|13.547282883042|13.547282883042|13.547282883042|13.547282883042|13.547282883042|13.547282883042|13.547282883042|13.547282883042|13.547282883042|13.547282883042|13.547282883042|13.547282883042|13.547282883042|13.547282883042|13.547282883042|13.547282883042|13.547282883042|13.547282883042|13.547282883042|13.547282883042|13.547282883042|13.547282883042|13.547282883042|13.547282883042|13.37475871655|13.001863961076|13.001863961076|13.001863961076|13.001863961076|13.001863961076|13.001863961076|11.980404223176|11.107115627629|10.547906055829|10.002673827698|9.4190816471861|-11.450509791019|-11.450509791019|-11.450509791019|-11.450509791019|-11.450509791019|-11.450509791019|-11.450509791019|-11.450509791019|-11.450509791019|-11.450509791019|-11.450509791019|-11.450509791019|-11.450509791019|-11.450509791019|-11.450509791019|-11.450509791019|-11.450509791019|-11.450509791019||-12.285718000748|-12.285718000748|-12.285718000748|-12.285718000748|-12.285718000748|-12.285718000748|-12.285718000748|-12.285718000748|-12.285718000748|-12.376908872766|-12.791010112942|-12.876677799424|-13.02276556477|-13.02276556477|-13.02276556477|-13.02276556477|-13.02276556477|-13.02276556477|-13.02276556477|-13.02276556477|-13.02276556477|-13.02276556477|-13.02276556477|-13.02276556477|-13.374183734093|-13.807982003064|-13.929979787239|-14.147755024575|-14.148061193518|-14.179596312622|-14.179596312622|-14.179596312622|-14.179596312622|-14.179596312622|11.160610445888|11.160610445888|11.160610445888|11.160610445888|11.160610445888|11.160610445888|11.160610445888|11.160610445888|10.94123316755|10.526926210082|10.46325130215|-13.631132291739|-13.631132291739|-13.631132291739|-13.631132291739|-13.631132291739||-13.631132291739|-13.631132291739|-13.631132291739|-13.631132291739|-13.631132291739|-13.631132291739|-13.631132291739|-13.631132291739|-13.631132291739|-13.631132291739|-13.631132291739|-13.631132291739|-13.631132291739|-13.631132291739|-13.631132291739|-13.941813335358|-14.571250991982||-14.571250991982|-14.628612232386|-14.865680376887|-15.469644617371|-16.165919779913|-16.165919779913|-16.573243987975|-16.680271559753|-17.345856805419|-17.484535507834|-17.484535507834|-17.484535507834|-17.540785182744|-17.540785182744|-17.851983614795|-18.67193326031|-18.67193326031|-18.67193326031|-18.67193326031|-18.67193326031|-18.67193326031|-18.67193326031|-18.892148590473|-19.15907711421|-19.15907711421|-19.15907711421|-19.15907711421|-19.15907711421|-19.15907711421|-19.15907711421|-19.15907711421|-19.15907711421|-19.24953036214|-19.69947825433|-21.495531728546|-22.157812200962|-22.236458446117|-22.668843218056|-22.802954009982|-22.802954009982|-23.251060172157|-24.162419814921|-24.162419814921|-24.981577894265|-26.048976073855|-27.237315902732|-27.237315902732|-27.632572237675|-28.402303342493|-29.371446852851|-29.867464860486|-29.867464860486|-30.526628317885|-31.116183562602|-31.116183562602|-31.116183562602|-31.116183562602|-31.116183562602|-31.252426142522|-31.7521417351|-33.018490337821|-34.0444341495|-35.92548146009|-38.629424569337|-39.991388093945|-39.991388093945|-41.49376430723|-43.225849895708|-45.973166762714|-46.84407436729|-47.090082511643|-50.202313910303|-53.141459052626|-57.132732145061|-59.183036106682|-62.360596517563|-67.849993705749|-67.849993705749|-67.849993705749|||||||||||||
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP|4.8669370087572|4.8669370087572|4.8669370087572|4.8669370087572|4.8669370087572|4.8669370087572|4.8669370087572|4.8669370087572|4.809929758596|-5.6079764672397|-5.6079764672397|-5.6079764672397|-5.6079764672397|-5.6079764672397|-5.6079764672397|-5.6079764672397|-5.6079764672397|-5.6079764672397|-5.6079764672397|-5.6098374844413|-5.6098374844413|-5.6098374844413|-5.6603749594005|-5.7028086637901|-5.7028086637901|-5.8192319842893|-5.9440965586556|-5.9440965586556|-5.9440965586556|-5.9440965586556|-5.9440965586556|-5.9440965586556|-5.9440965586556|-5.9440965586556|-5.9440965586556|-5.9440965586556|-5.9440965586556|-5.9440965586556|-6.2789963543032|-6.6122182540998|4.8977800107576|4.8977800107576|4.8977800107576|4.8977800107576|4.8977800107576|4.8977800107576|4.8977800107576|4.7086447054123|4.3385716125571|4.3385716125571|4.3385716125571|4.3385716125571|4.3385716125571|4.3385716125571|4.3385716125571|4.3385716125571|4.3385716125571|4.3385716125571|4.3245871647945|4.3245871647945|4.3245871647945|4.3245871647945|4.3245871647945|4.3245871647945|4.3245871647945|4.3245871647945|4.3245871647945|4.3245871647945|4.3245871647945|4.3245871647945|4.3245871647945|4.3245871647945|4.3245871647945|4.3245871647945|4.3245871647945|4.3245871647945|4.3245871647945|4.3245871647945|4.3245871647945|4.3245871647945|4.3245871647945|4.3245871647945|4.3245871647945|4.3245871647945|4.3245871647945|4.3245871647945|4.3245871647945|4.3245871647945|-5.5809844881646|-5.5809844881646||-5.9941697845317|-5.9941697845317|-5.9941697845317|-5.9941697845317|-5.9941697845317|-5.9941697845317|-5.9941697845317|-5.9990778509618|-6.0367529992528|-6.164571633097|-6.164571633097|4.9204356354151|4.9204356354151|4.9204356354151|4.9204356354151|4.9204356354151|4.9204356354151|4.9204356354151|4.9204356354151|4.9204356354151|3.8582616825538|-5.6855461148789|-5.6855461148789|-5.6855461148789|-5.7806071206785|-6.0640075918543|4.8252339884016|4.8252339884016|4.8252339884016|4.8252339884016|4.8252339884016|4.8252339884016|4.8252339884016|4.8252339884016|4.8252339884016|4.8252339884016|4.8252339884016|4.8252339884016|4.8252339884016|4.8252339884016|4.8252339884016|4.8252339884016|4.8252339884016|4.8252339884016|4.8252339884016|4.8252339884016|4.5835935058829|-5.6927104813867|-5.6927104813867|-5.6927104813867||-5.6927104813867|-5.6927104813867|-5.6927104813867|-5.6927104813867|-5.6927104813867|-5.7830086596288|-5.7830086596288|-5.7830086596288|-5.7830086596288|-5.7830086596288|-5.7830086596288|-5.7830086596288|-5.7830086596288|-5.7830086596288|-5.7830086596288|-5.7830086596288|-6.3150095020707||-6.3708179712452|-6.3708179712452|-6.3708179712452|-6.3708179712452|-6.6720199320225|-6.9005776217148|-7.230641715015|-7.2573794703627|-7.6020884095457|-7.8902309446324|-7.8902309446324|-7.8902309446324|-7.8902309446324|-7.8902309446324|-7.9841455915227|-8.4796062551885|-9.2262290940185|-10.019864268472|-10.019864268472|-10.019864268472|-10.019864268472|-10.019864268472|-10.019864268472|-10.019864268472|-10.308474408458|-10.308474408458|-10.308474408458|-10.308474408458|-10.308474408458|-10.308474408458|-10.308474408458|-10.308474408458|-10.308474408458|-11.794764484362|10.677218148081|10.677218148081|10.677218148081|10.677218148081|10.677218148081|10.677218148081|10.677218148081|10.677218148081|10.677218148081|10.677218148081|10.677218148081|10.677218148081|10.677218148081|10.677218148081|10.677218148081|10.677218148081|10.677218148081||10.677218148081|10.677218148081|10.677218148081|10.677218148081|10.677218148081|10.677218148081|10.677218148081|10.677218148081|10.677218148081|10.677218148081|10.677218148081|10.677218148081|10.677218148081|10.677218148081|10.677218148081|10.677218148081|10.677218148081|10.677218148081|10.677218148081|10.677218148081|10.677218148081|10.677218148081|10.677218148081|10.677218148081|10.677218148081|10.677218148081|10.677218148081|10.677218148081|10.677218148081|10.677218148081|10.677218148081|10.677218148081|10.677218148081|10.677218148081|10.677218148081|10.677218148081|10.677218148081|10.677218148081|10.677218148081|10.677218148081
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP|-15.845916318902|-15.845916318902|-15.845916318902|-15.845916318902|-16.076823892861|-16.076823892861|-16.076823892861|-16.076823892861|-16.076823892861|-16.076823892861|-16.339905903994|-16.339905903994|-16.719340031079|12.733525716485|12.733525716485|12.733525716485|11.970586274224|11.970586274224|11.970586274224|11.970586274224|11.424540014353|-15.046217550803|-15.046217550803|-15.046217550803|-15.046217550803|-15.046217550803|-15.046217550803|-15.046217550803|-15.046217550803|-15.046217550803|-15.046217550803|-15.046217550803|-15.046217550803|-15.046217550803|-15.046217550803|-15.046217550803|-15.046217550803|-15.193019405524|-16.116687950735|-16.22350363629|-16.22350363629|12.749854533694|12.749854533694|12.749854533694|12.749854533694|12.749854533694|12.749854533694|12.749854533694|12.749854533694|12.749854533694|12.749854533694|12.749854533694|12.749854533694|12.749854533694|12.749854533694|12.749854533694|12.749854533694|12.749854533694|12.749854533694|12.52030183676|12.52030183676|12.52030183676|12.52030183676|-15.686698063105|-15.686698063105|-15.686698063105|-15.686698063105|-15.686698063105|-15.686698063105|-15.686698063105|-15.686698063105|-15.686698063105|-15.686698063105|-15.686698063105|-15.686698063105|-15.686698063105|-15.686698063105|-15.686698063105|-15.686698063105|-15.686698063105|-15.686698063105|-15.686698063105|-15.686698063105|-15.686698063105|-15.686698063105|-15.686698063105|-15.686698063105|-15.686698063105|-15.686698063105|-15.686698063105||-17.082609240178|-17.082609240178|-17.082609240178|-17.082609240178|-17.082609240178|-17.082609240178|-17.082609240178|-17.082609240178|-17.17012083968|-17.461800818537|-17.658668152595|-18.111110927597|-18.111110927597|-18.111110927597|-18.111110927597|-18.111110927597|-18.111110927597|-18.111110927597|-18.111110927597|-18.111110927597|-18.111110927597|-18.111110927597|-18.111110927597|-18.111110927597|-18.366790508711|14.753672092157|14.753672092157|14.753672092157|14.753672092157|14.753672092157|14.753672092157|14.753672092157|14.753672092157|14.753672092157|14.753672092157|14.753672092157|14.753672092157|14.753672092157|14.753672092157|14.753672092157|14.753672092157|14.753672092157|14.753672092157|14.753672092157|14.753672092157|14.753672092157|14.090747799032|-17.85721401014|-17.85721401014|-17.85721401014||-17.85721401014|-17.85721401014|-17.85721401014|-17.85721401014|-17.85721401014|-17.85721401014|-17.85721401014|-17.85721401014|-17.85721401014|-17.85721401014|-17.85721401014|-17.85721401014|-17.85721401014|-17.85721401014|-17.85721401014|-17.85721401014|-19.23301536549||-20.580572149366|-20.754525208043|-20.97336040555|-21.407975845113|-21.407975845113|-21.516640005922|-21.977933418327|-22.087148096356|-22.331700630369|-22.331700630369|-22.331700630369|-22.331700630369|-22.331700630369|-22.331700630369|-22.331700630369|-22.331700630369|-22.331700630369|-22.331700630369|-22.331700630369|-22.331700630369|-22.331700630369|-22.331700630369|-22.331700630369|-22.331700630369|-22.331700630369|-22.331700630369|-22.331700630369|-22.331700630369|-22.331700630369|-22.331700630369|-22.331700630369|-22.331700630369|-22.587602636751|-23.040589674243|-25.280812961006|-26.63304565366|-26.768065642603|-27.510547743118|-28.580766794721|-28.733787348579|-29.297063618579|-29.84157793354|-30.095799894586|-31.141364383979|-32.30806909166|-32.30806909166|-32.30806909166|-32.30806909166|-32.30806909166|-32.30806909166|-32.30806909166||-32.30806909166|-32.30806909166|-32.30806909166|-32.30806909166|-32.30806909166|-32.30806909166|-32.30806909166|-32.30806909166|-32.661741527829|-34.11185453657|-35.070313011316|-37.353521385356|-37.763249997941|-37.763249997941|-39.197260676321|-41.279098734256|-42.469301789995|-43.677622576551|-45.670145533698|-49.005374721043|-50.217419945921|-54.142653610668|-56.334521455193|-58.042321172714|-61.857190132141|-61.857190132141|-61.857190132141|||||||||||||
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|-17.099203096117|-17.099203096117|-17.099203096117|-17.099203096117|-17.099203096117|-17.099203096117|-17.099203096117|-17.099203096117|-17.099203096117|-17.125979670697|-17.125979670697|-17.125979670697|-17.125979670697|-17.125979670697|-17.214977856933|-17.457197635769|-17.619108219278|-17.627664436691|-17.627664436691|-17.92907154758|-18.259219913726|-18.259219913726|-18.259219913726|-18.259219913726|-18.259219913726|-18.259219913726|-18.346355576256|-18.562617349337|-18.816241740861|15.438764666213|15.438764666213|15.438764666213|15.438764666213|15.438764666213|15.438764666213|15.438764666213|15.438764666213|15.438764666213|15.438764666213|15.438764666213|15.438764666213|15.438764666213|15.28850194913|15.28850194913|15.28850194913|15.28850194913|15.28850194913|15.28850194913|15.28850194913|15.28850194913|15.28850194913|15.28850194913|15.28850194913|15.28850194913|15.28850194913|15.28850194913|15.28850194913|15.28850194913|15.28850194913|15.28850194913|15.28850194913|15.28850194913|14.521668243208|14.417964405261|13.994961785434|13.673347271959|13.673347271959|12.39705164066|12.369053803745|12.369053803745|12.369053803745|12.369053803745|12.369053803745|12.369053803745|12.369053803745|12.369053803745|12.369053803745|11.38911625817|11.38911625817|11.38911625817|11.38911625817|11.38911625817|10.359017286859|10.046852193195|10.046852193195|10.046852193195|10.046852193195|9.8292798310718|9.3048005114821|9.3048005114821||9.3048005114821|9.3048005114821|9.3048005114821|8.6468997153884|8.6468997153884|8.6468997153884|8.6468997153884|8.6468997153884|8.6468997153884|8.6468997153884|8.6468997153884|8.6468997153884|8.6468997153884|8.6468997153884|8.6468997153884|8.6468997153884|8.6468997153884|8.6468997153884|8.6468997153884|8.6468997153884|8.6468997153884|8.6468997153884|8.6468997153884|8.6468997153884|8.6468997153884|8.6468997153884|8.6468997153884|8.6468997153884|8.6468997153884|8.6468997153884|8.6468997153884|8.6468997153884|8.6468997153884|8.6468997153884|8.6468997153884|8.6468997153884|8.6468997153884|8.4829898723745|8.4829898723745|8.4829898723745|8.4829898723745|8.4829898723745|8.2183219469017|-9.8139562765491|-9.8139562765491|-9.8139562765491|-9.8139562765491|-9.8139562765491|-9.8139562765491|-9.8139562765491||-9.8139562765491|-9.9695138656224|-9.9695138656224|-10.133348752296|-10.206498306367|-10.568022814029|-10.568022814029|-10.632247861485|-10.788608904525|-10.801787822163|-10.951430710064|-11.040716840292|-11.040716840292|-11.056352087155|-11.084280539767|-11.306978438978|-11.674108538995||-11.674108538995|-11.674108538995|-11.674108538995|-11.674108538995|-11.674108538995|-11.674108538995|-11.674108538995|-11.674108538995|-11.674108538995|-12.039831469474|-12.039831469474|-12.039831469474|-12.039831469474|-12.039831469474|-12.76392805186|9.6172700142312|9.6172700142312|9.6172700142312|9.6172700142312|9.6172700142312|9.6172700142312|9.6172700142312|9.6172700142312|9.6172700142312|9.6172700142312|9.6172700142312|-12.631070107011|-12.631070107011|-12.631070107011|-12.631070107011|-12.631070107011|-12.631070107011|-12.631070107011|-12.631070107011|-12.631070107011|-12.631070107011|-12.631070107011|-12.631070107011|-12.631070107011|-12.713563258831|-12.713563258831|-12.713563258831|-12.713563258831|-12.713563258831|-12.743959488012|-13.167732624586|10.728839290873|10.728839290873|10.728839290873|10.728839290873|10.728839290873||-12.22222623196|-12.22222623196|-12.22222623196|-12.22222623196|-12.22222623196|-12.22222623196|-12.22222623196|-12.22222623196|-12.22222623196|-12.22222623196|-12.22222623196|-12.22222623196|-12.22222623196|-12.22222623196|-12.22222623196|-12.22222623196|-12.22222623196|-12.22222623196|-12.22222623196|-12.378747926624|-12.378747926624|-12.378747926624|-12.378747926624|-12.626942990523|10.880695904166|10.880695904166|10.880695904166|10.880695904166|10.880695904166|10.880695904166|10.880695904166|10.880695904166|10.880695904166|10.880695904166|10.880695904166|10.777579283595|10.777579283595|10.777579283595|10.777579283595|10.777579283595
07411|100422|/equities/interchina-wat|SHANGHAICOMP|2.274902518698|2.274902518698|2.274902518698|2.2019165544701|2.2019165544701|-2.6025431158006|-2.6025431158006|-2.6025431158006|-2.6025431158006|-2.6025431158006|-2.6025431158006|-2.6025431158006|-2.6025431158006|-2.6025431158006|-2.6025431158006|-2.6025431158006|-2.6025431158006|-2.6025431158006|-2.6025431158006|-2.6025431158006|-2.6025431158006|-2.6025431158006|-2.6025431158006|-2.6025431158006|-2.6025431158006|-2.6025431158006|-2.6025431158006|-2.6025431158006|-2.6025431158006|-2.6025431158006|-2.6025431158006|-2.6025431158006|-2.6025431158006|-2.6025431158006|-2.6025431158006|-2.6025431158006|-2.6025431158006|-2.7233810956676|-2.8215345602786|2.2158421148647|2.2158421148647|2.2158421148647|2.2158421148647|2.2158421148647|2.2158421148647|2.2158421148647|2.2158421148647|2.2158421148647|2.2158421148647|2.2158421148647|2.2158421148647|2.2158421148647|2.2158421148647|2.2158421148647|2.2158421148647|2.2158421148647|2.2158421148647|2.2158421148647|2.2158421148647|2.2158421148647|2.2158421148647|2.2158421148647|2.2158421148647|2.2158421148647|-2.5525806197526|-2.5525806197526|-2.5525806197526|-2.5525806197526|-2.5525806197526|-2.5525806197526|-2.5525806197526|-2.5525806197526|-2.5525806197526|-2.5525806197526|-2.5995339430043|-2.649744435705|-2.649744435705|-2.649744435705|-2.649744435705|-2.649744435705|-2.649744435705|-2.649744435705|-2.649744435705|-2.649744435705|-2.649744435705|-2.649744435705|-2.649744435705|-2.649744435705|-2.649744435705|-2.649744435705||-2.8861156419288|-2.8861156419288|-2.8861156419288|-2.8861156419288|-2.8861156419288|-2.8861156419288|-2.8861156419288|-2.8884618630422|-2.925513186986|-2.9572368892638|-2.9958187775047|-3.070354297893|2.6085559776992|2.6085559776992|2.6085559776992|2.6085559776992|2.6085559776992|2.6085559776992|2.6085559776992|2.6085559776992|2.6085559776992|2.6085559776992|2.6085559776992|2.6085559776992|2.6085559776992|2.6085559776992|2.6085559776992|2.6085559776992|2.6085559776992|2.6085559776992|2.6085559776992|2.6085559776992|2.6085559776992|2.6085559776992|2.6085559776992|2.6085559776992|2.6085559776992|2.6085559776992|2.6085559776992|2.6085559776992|2.6085559776992|2.6085559776992|2.6085559776992|2.6085559776992|2.6085559776992|2.5445066747368|2.4861185878847|2.3190206256546|-3.0845342590367|-3.0845342590367||-3.0845342590367|-3.0845342590367|-3.0845342590367|-3.0845342590367|-3.0845342590367|-3.0845342590367|-3.0845342590367|-3.0845342590367|-3.0845342590367|-3.0845342590367|-3.0845342590367|-3.0845342590367|-3.0845342590367|-3.0845342590367|-3.0845342590367|-3.0845342590367|-3.3578158698651||-3.5570176400711|-3.5900195084202|-3.6666883850747|-3.6670574685265|-3.6670574685265|-3.6670574685265|-3.6670574685265|-3.6670574685265|-3.6670574685265|-3.6670574685265|-3.6670574685265|-3.7128418044172|-3.7276018809303|-3.8284466609938|-3.8704962714494|-4.2322180385921|-4.3180201843419|-4.5433556851455|-4.8065063751085|-4.8200069706024|-4.916675459257|-4.916675459257|-5.1351948964499|3.9184150074094|3.9184150074094|3.9184150074094|3.9184150074094|3.9184150074094|||||||||||||||||||-5.1483558819519|-5.1483558819519|-5.205950887758|-5.2356254656544|-5.2356254656544||-5.2356254656544|-5.399583692841|-5.4839832678802|-5.4839832678802|-5.4839832678802|-5.4958436301912|-5.4958436301912|-5.501492956343|-5.5555479560326|-5.6589422528424|-5.8488246935913|-6.1460797338217|-6.1460797338217|-6.2356444231371|-6.3454667683533|-6.3454667683533|-6.3454667683533|-6.3454667683533|-6.3454667683533|-6.3454667683533|-6.3454667683533|-6.3454667683533|-6.3454667683533|-6.3454667683533|-6.3454667683533|-6.3454667683533|-6.3454667683533|-6.3454667683533|-6.3454667683533|-6.3454667683533|-6.3454667683533|-6.3454667683533|-6.3454667683533|-6.3454667683533|-6.3454667683533|-6.3897735537928|-6.3897735537928|-6.8058596652792|5.2543143183278|5.2543143183278
07412|101054|/equities/htdc|SHANGHAICOMP|2.9592401241701|2.9592401241701|2.9592401241701|2.9394321102469|2.9394321102469|2.9354801595839|2.9278055489189|2.9278055489189|2.9278055489189|2.832006169704|2.7814550533194|2.7814550533194|2.7814550533194|2.7814550533194|2.7205057159948|2.6716731009536|2.6173490109144|2.6173490109144|2.6173490109144|2.6173490109144|2.6173490109144|2.6173490109144|2.6173490109144|2.6173490109144|2.545387698776|2.4454278268454|2.4454278268454|2.4454278268454|2.4454278268454|2.4454278268454|2.4226975747875|2.3991084042447|-2.7538792233239|-2.7538792233239|-2.7538792233239|-2.7538792233239|-2.7538792233239|-2.7665324189674|-2.8717026686681|-2.955225266352|2.6385411340902|2.6385411340902|2.6385411340902|2.6385411340902|2.6385411340902|2.6385411340902|2.6385411340902|2.6385411340902|2.6385411340902|2.6385411340902|2.6385411340902|2.6385411340902|2.6385411340902|2.6385411340902|2.6385411340902|2.6385411340902|2.6385411340902|2.6385411340902|2.6385411340902|2.6385411340902|2.6385411340902|2.6385411340902|-2.9604831817666|-2.9604831817666|-2.9604831817666|-2.9604831817666|-2.9604831817666|-2.9604831817666|-2.9604831817666|-2.9604831817666|-2.9604831817666|-2.9604831817666|-2.9604831817666|-2.9604831817666|-2.9604831817666|-2.9604831817666|-2.9604831817666|-2.9604831817666|-2.9604831817666|-2.9604831817666|-2.9604831817666|-2.9604831817666|-2.9604831817666|-2.9604831817666|-2.9604831817666|-2.9604831817666|-2.9604831817666|-2.9604831817666|-2.9604831817666|-2.9604831817666||-3.2372035056264|-3.2710468226369|-3.2710468226369|-3.2710468226369|-3.2710468226369|-3.2710468226369|-3.2710468226369|-3.2722742749249|-3.2729928730196|-3.2729928730196|-3.3027699124224|-3.3769665306814|3.0192461725553|3.0192461725553|3.0192461725553|3.0192461725553|3.0192461725553|3.0192461725553|3.0192461725553|3.0192461725553|3.0192461725553|3.0192461725553|3.0192461725553|3.0192461725553|3.0192461725553|3.0192461725553|3.0192461725553|3.0192461725553|3.0192461725553|3.0192461725553|3.0192461725553|3.0192461725553|3.0192461725553|3.0192461725553|3.0192461725553|3.0192461725553|3.0192461725553|3.0192461725553|3.0192461725553|3.0192461725553|3.0192461725553|3.0192461725553|3.0192461725553|2.9255509725422|2.9255509725422|-3.5739309101032|-3.5739309101032|-3.5739309101032|-3.5739309101032|-3.5739309101032||-3.5739309101032|-3.5739309101032|-3.5739309101032|-3.5739309101032|-3.5739309101032|-3.5739309101032|-3.5739309101032|-3.5739309101032|-3.5893038519122|-3.5893038519122|-3.5893038519122|-3.5893038519122|-3.5893038519122|-3.5893038519122|-3.5893038519122|-3.5992264358973|-3.7563627923832||-3.8106827533589|-3.8106827533589|-3.8106827533589|-3.8106827533589|-3.8106827533589|-3.8106827533589|-3.8263494114077|-3.8263494114077|-3.8263494114077|-3.8263494114077|-3.8263494114077|-3.8263494114077|-3.8263494114077|-3.8726104740739|-3.9551228554647|-4.2323586843191|-4.3115096778537|-4.3600108856255|-4.4690275360466|-4.4690275360466|-4.4690275360466|-4.4690275360466|-4.4690275360466|-4.4690275360466|-4.4690275360466|-4.4690275360466|-4.4690275360466|-4.4690275360466|-4.4690275360466|-4.4690275360466|-4.4690275360466|-4.4690275360466|-4.4690275360466|-4.5183638653624|-4.687984966164|-4.687984966164|-4.687984966164|-4.687984966164|-4.687984966164|-4.687984966164|-4.687984966164|-4.687984966164|-4.687984966164|-4.7433168876228|-4.775907674107|-4.9798973563347|-5.0671082605955|-5.0827878127419|-5.0827878127419|-5.1553195725903|-5.2320217038774||-5.2683575578954|-5.3637307957837|-5.4619229188704|-5.4758389996689|-5.4758389996689|-5.4758389996689|-5.4758389996689|-5.4758389996689|-5.4758389996689|-5.4758389996689|-5.4758389996689|-5.6381359868451|-5.6381359868451|-5.6381359868451|-5.6381359868451|-5.6381359868451|-5.6381359868451|-5.6381359868451|-5.8073734501119|4.8839041049939|4.8839041049939|4.8839041049939|4.8839041049939|4.8839041049939|4.8839041049939|4.8839041049939|4.8839041049939|4.8839041049939|4.8839041049939|4.8839041049939|4.8839041049939|4.8839041049939|4.8839041049939|4.8839041049939|4.8839041049939|4.8839041049939|4.8839041049939|4.8839041049939|4.8839041049939|4.7287184553329
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP|-19.1402343546|-19.1402343546|-19.1402343546|-19.1402343546|-19.1402343546|-19.1402343546|-19.1402343546|-19.1402343546|-19.1402343546|-19.1402343546|-19.1402343546|-19.1402343546|-19.1402343546|-19.1402343546|-19.1402343546|14.937804145434|14.937804145434|14.937804145434|14.937804145434|14.937804145434|14.937804145434|14.454783142517|13.369203131409|12.702473260997|12.702473260997|11.911081475283|11.432312826608|11.325902890601|11.264891941722|10.801546555289|10.534811056112|10.534811056112|9.8209006923823|-11.841233812091|-11.841233812091|-11.841233812091|-11.841233812091|-11.841233812091|-11.841233812091|-11.841233812091|-11.841233812091|-12.339149195086|-12.522388041164|-12.843764477466|-12.880849870813|-12.965388546135|-13.147098128162|-13.270109459385|-13.336788120783|-13.366431067295|-13.496034487428|-13.994483056269|-14.005017610046|-14.005017610046|-14.005017610046|-14.005017610046|-14.005017610046|-14.005017610046|-14.005017610046|-14.005017610046|-14.005017610046|-14.005017610046|-14.005017610046|-14.005017610046|-14.005017610046|-14.005017610046|-14.005017610046|-14.005017610046|-14.005017610046|-14.005017610046|-14.005017610046|-14.005017610046|-14.019219452035|-14.019219452035|-14.198577039652|-14.340641305638|-14.40697176509|-14.40697176509|-14.40697176509|-14.40697176509|-14.40697176509|-14.40697176509|-14.811635150434|-14.90903890345|-15.366709790996|11.954287663883|11.954287663883|11.954287663883|11.954287663883|11.954287663883||11.283653038283|11.014256146353|11.014256146353|-12.515436343348|-12.515436343348|-12.515436343348|-12.515436343348|-12.515436343348|-12.59604075661|-12.713075175583|-12.713075175583|-12.978416618042|-13.005462735155|-13.015514737212|-13.363104156314|-13.363104156314|-13.409525343466|-13.409525343466|-13.409525343466|-13.409525343466|-13.409525343466|-13.409525343466|-13.409525343466|-13.409525343466|-13.753917372544|-13.88914816871|-13.88914816871|-13.88914816871|-13.88914816871|-13.88914816871|-13.88914816871|-13.88914816871|-13.88914816871|-14.165720070895|12.259934271891|12.259934271891|12.259934271891|12.259934271891|12.259934271891|12.259934271891|12.259934271891|12.259934271891|12.192149362651|11.749055184355|11.71244815608|-13.294072967775|-13.294072967775|-13.294072967775|-13.294072967775|-13.294072967775||-13.294072967775|-13.361859506855|-13.361859506855|-13.361859506855|-13.361859506855|-13.361859506855|-13.361859506855|-13.484843565899|-13.63155477644|-13.63155477644|-13.63155477644|-13.63155477644|-13.63155477644|-13.63155477644|-13.63155477644|-13.63155477644|-13.929505593258||-14.493894902289|-14.514883402785|-14.656536662799|-14.795596692542|-14.946773791291|-15.128637764165|-15.276263684375|-15.31695993117|-15.344561292967|-15.344561292967|-15.344561292967|-15.344561292967|-15.344561292967|-15.344561292967|-15.344561292967|-15.344561292967|-15.344561292967|-15.344561292967|-15.344561292967|-15.344561292967|-15.344561292967|-15.344561292967|-15.344561292967|-15.344561292967|-15.344561292967|-15.344561292967|-15.344561292967|-15.344561292967|-15.344561292967|-15.344561292967|-15.344561292967|-15.344561292967|-15.344561292967|-15.440068194425|-15.97785361294|-16.16486333146|-16.16486333146|-16.16486333146|-16.16486333146|-16.16486333146|-16.178181629868|-16.397423829737|-16.880471324592|-16.913544442513|-16.913544442513|-17.487827118081|-17.879252442433|-18.135734097939|-18.135734097939|-18.135734097939|-18.135734097939|-18.135734097939|-18.360814113066|-18.596563138756|-18.596563138756|-18.596563138756|-18.596563138756|-18.596563138756|-18.596563138756|-18.596563138756|-18.64340389017|-18.763227544931|-19.042473884322|-19.260699417008|-19.260699417008|-19.260699417008|-19.304111005877|-19.341233361666|-19.358498471392|-19.358498471392|-19.4305537469|-19.709504154746|-19.835560511024|-20.682289863594|-20.939766434572|-21.192517946983|-21.358347306306|-21.358347306306|-21.358347306306|-21.358347306306|-21.358347306306|-21.358347306306|-21.358347306306|-21.358347306306|-21.358347306306|-21.358347306306|-21.358347306306|-21.358347306306|-21.358347306306|-22.784830819297|-22.894667485526|-22.894667485526
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|6.3369705499554|6.3369705499554|6.3369705499554|6.3369705499554|6.3369705499554|6.3369705499554|6.3369705499554|6.3369705499554|6.3369705499554|6.3369705499554|6.3369705499554|6.3369705499554|6.3369705499554|6.3369705499554|6.0966336000125|5.7037452871613|5.7037452871613|5.6902728009017|5.5291921482916|5.2985466703701|5.0839409016821|5.0040148859688|5.0040148859688|5.0040148859688|5.0040148859688|5.0040148859688|5.0040148859688|5.0040148859688|5.0040148859688|5.0040148859688|5.0040148859688|5.0040148859688|5.0040148859688|5.0040148859688|5.0040148859688|5.0040148859688|5.0040148859688|5.0040148859688|5.0040148859688|5.0040148859688|5.0040148859688|5.0040148859688|5.0040148859688|5.0040148859688|4.7131287366725|4.7131287366725|4.7131287366725|4.7131287366725|4.7131287366725|4.7131287366725|4.4803346932116|4.4803346932116|4.4803346932116|4.4803346932116|4.4803346932116|4.2340517818286|4.2340517818286|4.2340517818286|4.2340517818286|4.2340517818286|4.2340517818286|4.2340517818286|4.2340517818286|4.2340517818286|3.9000163002206|-5.0416182095838|-5.0416182095838|-5.0416182095838|-5.0416182095838|-5.0416182095838|-5.0416182095838|-5.0416182095838|-5.0416182095838|-5.0416182095838|-5.0416182095838|-5.0416182095838|-5.0416182095838|-5.0416182095838|-5.1729091599067|-5.1874580030084|-5.1874580030084|-5.1874580030084|-5.1874580030084|-5.1874580030084|-5.1874580030084|-5.1874580030084|-5.1874580030084|-5.1874580030084|-5.1874580030084|-5.1874580030084||4.1479574749486|4.1479574749486|4.1479574749486|4.1479574749486|4.1479574749486|4.1479574749486|4.1479574749486|4.1479574749486|4.1479574749486|4.1479574749486|4.1479574749486|4.1479574749486|4.1479574749486|4.1479574749486|4.1479574749486|4.1479574749486|4.1479574749486|4.1479574749486|4.1479574749486|4.1479574749486|4.1479574749486|4.1479574749486|4.1479574749486|4.1479574749486|4.1479574749486|4.1479574749486|4.1479574749486|4.1479574749486|4.1479574749486|4.1479574749486|4.1479574749486|4.1479574749486|4.1479574749486|4.1479574749486|4.1479574749486|4.1479574749486|4.1479574749486|4.1479574749486|4.1479574749486|4.1479574749486|4.1479574749486|3.8660638939028|-5.623020431402|-5.623020431402|-5.623020431402|-5.623020431402|-5.623020431402|-5.623020431402|-5.623020431402|-5.623020431402||-5.623020431402|-5.9134740457399|-5.9134740457399|-5.9134740457399|-5.9134740457399|-6.1449711439194|-6.3494123217333|-6.4898573492511|-6.4898573492511|-6.4898573492511|-6.4898573492511|-6.4898573492511|-6.4898573492511|-6.4898573492511|-6.6709526484259|-6.7021694917423|-7.3212992371169||-7.4215896720245|-7.4215896720245|-7.4215896720245|-7.4215896720245|-7.8000994119991|-8.0223327647701|-8.328929434472|-8.328929434472|-8.8004771716658|-9.2802804231721|-9.2802804231721|-9.5708670086417|-9.595407824467|-9.8737862162572|-10.618095880612|7.0646071572204|7.0646071572204|7.0646071572204|7.0646071572204|7.0646071572204|7.0646071572204|7.0646071572204|7.0646071572204|7.0646071572204|7.0646071572204|7.0646071572204|7.0646071572204|7.0646071572204|7.0646071572204|6.4423417138942|4.9798236211017|-7.2505983782137|-7.2505983782137|-7.2505983782137|-7.6082819102961|-7.6082819102961|-7.6082819102961|-7.6082819102961|-7.6082819102961|-7.6082819102961|-7.6082819102961|-7.6082819102961|-7.6082819102961|-7.6082819102961|-7.6814242070205|-8.0476935644158|-8.289659634697|-8.295177344335|-8.4679747994883|-8.468538087817|-8.468538087817||-8.468538087817|-8.468538087817|-8.468538087817|-8.468538087817|-8.468538087817|-8.468538087817|-8.468538087817|-8.468538087817|-8.468538087817|-8.468538087817|-8.7361534372656|-9.1829480612375|-9.3577199737339|-9.3805185443714|-9.3805185443714|-9.4880475682185|-9.4880475682185|-9.7550529288104|-10.122281503551|-10.152182544853|-10.152182544853|-10.152182544853|-10.18464712477|-10.822941243386|-10.830962501127|-10.830962501127|-10.830962501127|-10.830962501127|-10.830962501127|-10.830962501127|-10.830962501127|-10.830962501127|-10.830962501127|-10.830962501127|-10.830962501127|-10.830962501127|-10.830962501127|-10.830962501127|-10.830962501127|-10.830962501127
07415|100596|/equities/dayou-energy|SHANGHAICOMP|-4.5239891534778|-4.5239891534778|-4.5239891534778|-4.5239891534778|-4.5239891534778|-4.5239891534778|-4.5239891534778|-4.5239891534778|-4.5239891534778|-4.5239891534778|-4.5239891534778|-4.5239891534778|-4.6660990853809|-4.7827956444145|-4.7827956444145|-4.7827956444145|-4.7827956444145|-4.7827956444145|-4.7827956444145|-4.7827956444145|-4.7827956444145|-4.7992173175151|-4.9410057789509|-4.9410057789509|-4.9410057789509|-4.9410057789509|-4.9410057789509|-4.9410057789509|-4.9410057789509|-4.9410057789509|-4.9410057789509|-4.9410057789509|-4.9410057789509|-4.9410057789509|-4.9410057789509|-4.9410057789509|-4.9410057789509|-5.421117425674|-6.1629227894248|4.1621091063701|4.1621091063701|4.1621091063701|4.1621091063701|3.3776852822107|3.3776852822107|3.3776852822107|3.3776852822107|3.3776852822107|3.3776852822107|3.3776852822107|3.3776852822107|3.3776852822107|3.3776852822107|3.3776852822107|3.3776852822107|3.3776852822107|3.3776852822107|3.3776852822107|3.3776852822107|3.3776852822107|3.3776852822107|3.3776852822107|3.3776852822107|3.3776852822107|3.3776852822107|3.3776852822107|3.3776852822107|3.3758079632198|3.3758079632198|3.3758079632198|3.3758079632198|3.3758079632198|3.3758079632198|3.3758079632198|3.3758079632198|3.3758079632198|3.3758079632198|3.3758079632198|3.3758079632198|3.3758079632198|3.3758079632198|3.3758079632198|3.3758079632198|3.3758079632198|3.3758079632198|3.3758079632198|3.3758079632198|3.3758079632198|3.3758079632198|3.3758079632198||3.3758079632198|3.3758079632198|3.3758079632198|3.3758079632198|3.3758079632198|3.3510125566647|3.3510125566647|3.3510125566647|3.3510125566647|-4.1460643609868|-4.1460643609868|-4.1460643609868|-4.1460643609868|-4.1460643609868|-4.1460643609868|-4.1460643609868|-4.1460643609868|-4.2056270794191|-4.2538073698156|-4.2538073698156|-4.2538073698156|-4.2538073698156|-4.2629721021791|-4.2629721021791|-4.3671912590817|-4.6174347842353|-4.7204659159315|-4.7204659159315|-4.7204659159315|-4.8716288998538|-4.8919489210542|-4.8919489210542|-4.9104988117677|3.8068980896557|3.8068980896557|3.8068980896557|3.8068980896557|3.8068980896557|3.8068980896557|3.8068980896557|3.8068980896557|3.8068980896557|3.8068980896557|3.6337757070952|3.5775284723103|-4.4286915936871|-4.4286915936871|-4.4286915936871|-4.4286915936871|-4.4286915936871||-4.4286915936871|-4.4286915936871|-4.4286915936871|-4.4286915936871|-4.4286915936871|-4.4646572977087|-4.5693756131747|-4.5693756131747|-4.5693756131747|-4.5693756131747|-4.6257783085874|-4.6257783085874|-4.6257783085874|-4.6257783085874|-4.6257783085874|-4.6257783085874|-4.8175314433896||-4.8787699572761|-4.8787699572761|-4.8787699572761|-4.8787699572761|-4.8787699572761|-4.8787699572761|-4.8787699572761|-4.8787699572761|-4.8787699572761|-4.8787699572761|-4.8787699572761|-4.8787699572761|-4.8787699572761|-4.8787699572761|-4.8787699572761|-4.8787699572761|-4.8787699572761|-4.8787699572761|-4.8787699572761|-4.8787699572761|-4.8787699572761|-4.8787699572761|-4.8787699572761|-4.8787699572761|-4.8787699572761|-4.8787699572761|-4.8787699572761|-4.8787699572761|-4.8787699572761|-4.8787699572761|-4.8787699572761|-4.8787699572761|-4.8787699572761|-5.1219667452926|-5.2571849313438|-5.2775741407239|-5.2775741407239|-5.2966324008565|-5.2966324008565|-5.2966324008565|-5.2966324008565|-5.2966324008565|-5.2966324008565|-5.2966324008565|-5.2966324008565|4.5920542706768|4.5920542706768|4.5920542706768|4.5920542706768|4.5920542706768|4.5920542706768||4.5920542706768|4.5920542706768|4.5920542706768|4.5920542706768|4.4845047250633|-5.2118906381607|-5.2118906381607|-5.2118906381607|-5.2118906381607|-5.2118906381607|-5.2118906381607|-5.2118906381607|-5.2118906381607|-5.2118906381607|-5.2118906381607|-5.2118906381607|-5.2118906381607|-5.2143230044047|-5.3064699529718|-5.4599666991842|-5.4932961639444|-5.6203288697181|-5.7209213202726|-5.7999123672127|-5.9082360642352|-5.9535954679823|-6.0101062418991|5.1991533902164|5.1991533902164|5.1991533902164|5.1991533902164|5.1991533902164|5.1991533902164|5.1991533902164|5.1991533902164|5.1991533902164|5.1991533902164|5.1991533902164|5.1991533902164|5.1991533902164
07416|100405|/equities/whirlwind|SHANGHAICOMP|6.57819286541|6.4565557487855|6.4565557487855|6.4565557487855|6.4565557487855|5.8933951598681|5.3326617592217|5.3107349998025|4.6247054875193|4.5911611082201|4.5911611082201|4.5911611082201|4.5911611082201|4.5911611082201|4.5911611082201|4.5424014199712|4.3683735849323|4.3683735849323|4.3683735849323|4.3683735849323|4.3683735849323|4.3683735849323|4.3683735849323|4.2698593671523|3.9181774253539|3.150197002059|2.554107781655|-3.4315416290279|-3.4315416290279|-3.4315416290279|-3.4315416290279|-3.4315416290279|-3.4315416290279|-3.4315416290279|-3.4315416290279|-3.4315416290279|-3.4315416290279|-3.6428240486776|2.7186999180522|2.7186999180522|2.7186999180522|2.7186999180522|2.7186999180522|2.7186999180522|2.7186999180522|2.7186999180522|2.7186999180522|2.7186999180522|2.7186999180522|2.7186999180522|2.7186999180522|2.7186999180522|2.7186999180522|2.7186999180522|2.7186999180522|2.7186999180522|2.7186999180522|2.7186999180522|2.7186999180522|2.7186999180522|2.7186999180522|2.7186999180522|2.7186999180522|2.7186999180522|2.7186999180522|2.7186999180522|2.7186999180522|2.7186999180522|2.7186999180522|2.7186999180522|2.7186999180522|2.7186999180522|2.7186999180522|2.7186999180522|2.7186999180522|2.7186999180522|2.7186999180522|2.7186999180522|2.7186999180522|2.7186999180522|2.7186999180522|2.7186999180522|2.7186999180522|2.7186999180522|2.7186999180522|2.3113333625492|-2.9851138212123|-2.9851138212123|-2.9851138212123|-2.9851138212123||-3.2751264547682|-3.3298813903954|-3.3298813903954|-3.3298813903954|-3.3298813903954|-3.3298813903954|-3.3298813903954|-3.3515349190132|-3.3596110585167|-3.3596110585167|-3.3967900941586|-3.5425445183356|-3.6506050277904|-3.6723389679806|-3.7914878190245|-3.7955418892134|-3.8300465949629|-3.984496276495|-4.0735767438865|-4.0735767438865|-4.0735767438865|-4.0735767438865|-4.0735767438865|-4.0735767438865|-4.2711963338826|-4.3938481408313|-4.3938481408313|-4.3938481408313|-4.3938481408313|-4.3938481408313|-4.3938481408313|-4.3938481408313|-4.3938481408313|-4.430386843279|-4.6698743391865|-4.7748603344884|3.3709418597291|3.3709418597291|3.3709418597291|3.3709418597291|3.3709418597291|3.3709418597291|3.2802627695784|3.2802627695784|3.2802627695784|3.2802627695784|3.169180831775|-4.1755732478747|-4.1755732478747|-4.1755732478747||-4.1755732478747|-4.1755732478747|-4.1755732478747|-4.1755732478747|-4.1755732478747|-4.1755732478747|-4.1755732478747|-4.1755732478747|-4.1755732478747|-4.1755732478747|-4.1755732478747|-4.1755732478747|-4.1755732478747|-4.1755732478747|-4.1755732478747|-4.1755732478747|-4.4761925077052||-4.6909166677021|-4.6909166677021|-4.8082408091783|-5.0636009133921|-5.3623343747044|-5.5187050282054|-5.6867344672657|-5.6867344672657|-5.864491022242|-5.864491022242|-5.864491022242|-5.864491022242|-6.0683234804348|-6.3020262313635|-6.6500290580095|-6.8939211310613|-6.9932458866159|-7.4930511038083|-7.8728346074707|-8.0999195621198|-8.0999195621198|-8.6610215555502|-9.5816904053504|6.6692852372382|6.6692852372382|6.6692852372382|6.6692852372382|6.6692852372382|6.6692852372382|6.6692852372382|-8.994872701479|-8.994872701479|-8.994872701479|-8.994872701479|-9.4643031362174|-9.8036697974335|-10.015188997601|8.2062934337476|8.2062934337476|8.2062934337476|8.2062934337476|8.2062934337476|8.2062934337476|8.2062934337476|8.2062934337476|8.2062934337476|8.2062934337476|7.8581031095561|7.8095593200323|7.6206211763617|7.4268017563551||-9.3584449905401|-9.3584449905401|-9.3584449905401|-9.3584449905401|-9.4271026266127|-9.4271026266127|-9.4271026266127|-9.4271026266127|-9.4271026266127|-9.4271026266127|-9.4417805288135|-9.5969784098532||-9.6857132392924|-9.6857132392924|-9.6857132392924|-9.6857132392924|-9.6857132392924|-9.6857132392924|-9.6857132392924|-9.6857132392924|-10.103878016582|-10.2416543379|-10.538565465098|-10.964687128152|-10.964687128152|-10.964687128152|-10.964687128152|-10.964687128152|-10.964687128152|-10.964687128152|-10.964687128152|-10.964687128152|-10.964687128152|-10.964687128152|-10.964687128152|-10.964687128152|-11.416627269415|-11.531016206747|-11.531016206747
07417|100502|/equities/henan-lingrui|SHANGHAICOMP|8.8482942944154|8.8482942944154|8.8482942944154|8.8482942944154|8.8482942944154|8.8482942944154|8.8482942944154|8.8482942944154|8.8482942944154|8.8482942944154|8.8482942944154|8.8482942944154|8.8482942944154|8.8482942944154|8.5449368323297|8.5449368323297|8.5449368323297|8.4881707205082|8.4881707205082|8.4881707205082|8.4881707205082|8.4881707205082|8.2696339834294|7.8977583058774|7.8977583058774|7.6734665450858|-9.6329787688343|-9.6329787688343|-9.6329787688343|-9.6329787688343|-9.6329787688343|-9.6329787688343|-9.6329787688343|-9.6329787688343|-9.6329787688343|-9.6329787688343|-9.6329787688343|-9.6329787688343|-9.6329787688343|-9.7955323277677|-9.8239247863784|-10.167693728131|-10.16799345935|-10.702770031433|9.0388287576754|9.0388287576754|9.0388287576754|9.0388287576754|9.0388287576754|9.0388287576754|9.0388287576754|9.0388287576754|9.0388287576754|9.0388287576754|9.0388287576754|9.0388287576754|9.0388287576754|9.0388287576754|9.0388287576754|9.0388287576754|9.0388287576754|9.0388287576754|9.0388287576754|9.0388287576754|8.481476151581|8.1344175202266|-10.096880596582|-10.096880596582|-10.096880596582|-10.096880596582|-10.096880596582|-10.096880596582|-10.096880596582|-10.096880596582|-10.356534023753|-10.460568068928|-10.460568068928|-10.460568068928|-10.696934314814|-10.696934314814|-10.696934314814|-10.696934314814|-10.869927296204|-11.057141393603|8.8073387384228|8.8073387384228|8.8073387384228|8.8073387384228|8.8073387384228|8.8073387384228||8.8073387384228|8.8073387384228|8.7923227182214|8.7923227182214|8.7923227182214|8.7923227182214|8.7923227182214|8.7923227182214|8.7923227182214|8.7923227182214|8.7048028697773|8.4153366872784|7.631485284381|-9.539506252318|-9.539506252318|-9.539506252318|-9.539506252318|-9.539506252318|-9.539506252318|-9.539506252318|-9.539506252318|-9.539506252318|-9.539506252318|-9.539506252318|-9.539506252318|-9.8677840847763|-9.9553162940114|-10.138300916279|-10.138300916279|-10.138300916279|-10.138300916279|-10.138300916279|-10.138300916279|-10.441318311779|8.10103209498|8.10103209498|8.10103209498|8.10103209498|8.10103209498|8.10103209498|8.10103209498|8.10103209498|7.5478135003257|7.3468683665682|7.3468683665682|-8.6518539096813|-8.6518539096813|-8.6518539096813|-8.6518539096813|-8.6518539096813||-8.6518539096813|-8.8213011955897|-8.8213011955897|-8.9071620628765|-8.9071620628765|-9.1396245079494|-9.2286605638147|-9.2286605638147|-9.2286605638147|-9.2286605638147|-9.2286605638147|-9.2286605638147|-9.2286605638147|-9.2286605638147|-9.2286605638147|-9.2286605638147|-9.7151782823801||-9.9630598228655|-9.9630598228655|-10.463955049325|8.3777777111501|8.3777777111501|8.3777777111501|8.3777777111501|8.3777777111501|8.3777777111501|8.3777777111501|8.3777777111501|8.3777777111501|8.3777777111501|8.3777777111501|8.3777777111501|8.3777777111501|8.3777777111501|8.3777777111501|8.3777777111501|8.1421221597788|8.1421221597788|8.1421221597788|8.1421221597788|8.1421221597788|8.1421221597788|-10.04194644013|-10.04194644013|-10.04194644013|-10.04194644013|-10.04194644013|-10.04194644013|-10.04194644013|-10.04194644013|-10.04194644013|-10.196051470869|-10.593390270994|-10.834878176369|-10.988862112615|-10.988862112615|-11.045402822068|-11.303780989703|-11.457198561043|-11.457198561043|-11.681887508333|-11.973208031059|-12.409120225245|10.796483344802|10.796483344802|10.796483344802|10.796483344802|10.772759087625||-11.935271970876|-11.935271970876|-11.935271970876|-11.935271970876|-11.935271970876|-11.935271970876|-11.935271970876|-11.935271970876|-11.935271970876|-11.935271970876|-11.935271970876|-11.935271970876|-11.935271970876|-11.935271970876|-11.935271970876|-11.935271970876|-11.935271970876|-11.935271970876|-11.935271970876|-12.052524134459|-12.145027263233|-12.689474431749|11.220626205601|11.220626205601|11.220626205601|11.220626205601|11.220626205601|11.220626205601|11.220626205601|11.220626205601|11.220626205601|11.220626205601|11.220626205601|11.220626205601|11.220626205601|11.220626205601|11.220626205601|11.220626205601|11.220626205601|11.220626205601
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP|19.533152634288|19.533152634288|19.533152634288|19.533152634288|19.533152634288|19.533152634288|19.360812077288|19.360812077288|18.965583573188|17.422101539846|17.422101539846|16.446778132381|14.332133533625|13.462290077373|12.719210391757|11.336422979298|10.426415793435|10.426415793435|10.426415793435|10.426415793435|10.426415793435|10.426415793435|10.426415793435|10.426415793435|10.426415793435|9.7491395557746|9.7491395557746|9.7491395557746|9.7491395557746|9.7491395557746|9.7491395557746|9.5665034281793|9.1770949816584|9.1770949816584|9.1770949816584|9.1770949816584|8.5277233144734|8.5277233144734|8.5277233144734|8.5277233144734|8.5277233144734|8.2712796552417|8.001708506717|8.001708506717|8.001708506717|8.001708506717|8.001708506717|8.001708506717|8.001708506717|8.001708506717|8.001708506717|8.001708506717|8.001708506717|6.9971358766972|6.8012682090423|6.8012682090423|6.8012682090423|6.8012682090423|6.8012682090423|6.8012682090423|6.8012682090423|6.634344565672|6.5350809919029|6.5350809919029|6.1516769580476|-7.3701276311225|-7.3701276311225|-7.3701276311225|-7.3701276311225|-7.3701276311225|-7.3904124318015|-7.3904124318015|-7.4569460652066|-7.4569460652066|-7.6620827804884|-7.8916001994169|-7.9874916031135|-8.502371544548|-8.6379523485989|-8.7854229841067|-8.8710465527779|-8.8710465527779|-8.8710465527779|7.242145691241|7.242145691241|7.242145691241|7.242145691241|7.242145691241|7.242145691241|7.242145691241||7.242145691241|7.242145691241|7.0650825610041|6.9318371735546|6.7826269786377|6.7826269786377|6.7826269786377|6.7826269786377|6.7826269786377|6.7826269786377|6.7826269786377|6.7826269786377|6.7826269786377|6.7273610924521|-8.2263671456925|-8.2263671456925|-8.2263671456925|-8.2263671456925|-8.2263671456925|-8.2263671456925|-8.2263671456925|-8.2263671456925|-8.2263671456925|-8.2263671456925|-8.2792967755654|6.9906100050512|6.9906100050512|6.9906100050512|6.9906100050512|6.9906100050512|6.9906100050512|6.9906100050512|6.9906100050512|6.9906100050512|6.9906100050512|6.9906100050512|6.9906100050512|6.9906100050512|6.9906100050512|6.9906100050512|6.9906100050512|6.9906100050512|6.7510741834181|6.4426832675366|6.4426832675366|-7.6857784282313|-7.6857784282313|-7.6857784282313|-7.6857784282313|-7.6857784282313||-7.6857784282313|-7.6857784282313|-7.6857784282313|-7.6857784282313|-7.6857784282313|-7.6857784282313|-7.6857784282313|-7.6857784282313|-7.6857784282313|-7.6857784282313|-7.6857784282313|-7.6857784282313|-7.6857784282313|-7.6857784282313|-7.6857784282313|-7.9945158440919|-8.1342718985218||-8.1342718985218|-8.1342718985218|-8.1342718985218|-8.1342718985218|-8.1342718985218|-8.1342718985218|-8.1342718985218|-8.1342718985218|-8.1342718985218|-8.1342718985218|-8.1342718985218|-8.1845079159889|-8.2446909189393|-8.4314519387913|-8.4314519387913|-8.8801841981358|-9.035918607441|-9.1613382654361|-9.3784704558244|-9.4332212201082|-9.6075470967782|-9.726638798768|-10.016970520499|-10.016970520499|-10.016970520499|-10.016970520499|-10.016970520499|-10.016970520499|-10.191474787927|-10.255167708034|-10.255167708034|-10.255167708034|-10.255167708034|-10.255167708034|-10.412756023904|-10.412756023904|-10.412756023904|-10.565668771978|-10.565668771978|-10.565668771978|-10.6975685207|-10.932615660733|-10.960152911222|-10.960152911222|-10.960152911222|-10.960152911222|-10.960152911222|-11.020135663624|-11.020135663624|-11.020135663624|-11.020135663624||-11.020135663624|-11.020135663624|-11.020135663624|-11.020135663624|-11.020135663624|-11.020135663624|-11.020135663624|-11.020135663624|-11.020135663624|-11.020135663624|-11.020135663624|-11.020135663624|-11.020135663624|-11.020135663624|-11.020135663624|-11.020135663624|-11.020135663624|-11.020135663624|-11.317213931211|-11.878253370002|-12.160757441737|-12.392820858928|-12.392820858928|-12.810674005054|-13.135989065554|-13.135989065554|-13.135989065554|-13.58244845115|-13.965815297353|-14.407651944942|-14.696199783557|-17.573105649232|-17.573105649232|-17.573105649232|-17.573105649232|-17.573105649232|-17.573105649232|13.872469626334|13.872469626334|13.872469626334
07419|100525|/equities/pinggao-elec|SHANGHAICOMP|7.0523543793773|7.0523543793773|7.0523543793773|6.9768571037833|6.9768571037833|6.2674775764756|6.2674775764756|6.0110859523673|5.5783774394629|5.5783774394629|5.5176418113309|5.4868241203712|5.1786935211206|-6.5192293457428|-6.5369214009619|-6.6076903024621|-6.6317768660684|-6.6317768660684|-6.6317768660684|-6.7764187220622|-6.857131680282|-7.0262577361885|-7.0669528982179|-7.1256825567196|-7.1256825567196|-7.2379802996262|-7.5800854179101|-7.5800854179101|-7.5800854179101|-7.5800854179101|-7.5800854179101|-7.5800854179101|-7.5800854179101|-7.5800854179101|-7.5800854179101|-7.5800854179101|-7.5800854179101|-7.7612058291653|-8.0521891488008|-8.0521891488008|-8.0521891488008|-8.0521891488008|-8.0521891488008|-8.0521891488008|-8.0521891488008|-8.0521891488008|-8.0521891488008|-8.0521891488008|-8.0521891488008|-8.1348634783344|-8.1348634783344|-8.3954037895817|6.7707192680908|6.7707192680908|6.7707192680908|6.7707192680908|6.7707192680908|6.7707192680908|6.7707192680908|6.7707192680908|6.7707192680908|6.7707192680908|6.7707192680908|6.7707192680908|6.7707192680908|6.7707192680908|6.7707192680908|6.7707192680908|6.7707192680908|6.7707192680908|6.7707192680908|6.7707192680908|6.7707192680908|6.7707192680908|6.7707192680908|6.7707192680908|6.7707192680908|6.7707192680908|6.7707192680908|6.7707192680908|6.7707192680908|6.7707192680908|6.7707192680908|6.7707192680908|6.3763546172858|5.5468284433115|-6.8478689720757|-6.8478689720757|-6.8478689720757|-6.8478689720757||-7.421462821184|-7.421462821184|-7.421462821184|-7.421462821184|-7.421462821184|-7.421462821184|-7.421462821184|-7.5421810936248|-7.5432481970948|-7.5432481970948|-7.7208314699776|-7.9725904247106|-8.2423034588304|-8.2423034588304|-8.2423034588304|-8.2423034588304|-8.2423034588304|-8.5525592609475|-8.5684892684031|-8.5684892684031|-8.5684892684031|-8.5684892684031|-8.7177027338582|-8.7177027338582|-8.9930029835787|7.2222878046053|7.2222878046053|7.2222878046053|7.2222878046053|7.2222878046053|7.2222878046053|7.2222878046053|7.2222878046053|7.2222878046053|7.2222878046053|7.2222878046053|7.2222878046053|7.2222878046053|7.2222878046053|7.2222878046053|7.2222878046053|7.2222878046053|7.2222878046053|7.2222878046053|7.2222878046053|7.2222878046053|7.2222878046053|7.2222878046053|6.9380976433243|6.5017752376625||6.4126240607923|6.4126240607923|6.4062490857117|6.2557728646222|6.2557728646222|6.2557728646222|6.2557728646222|6.2557728646222|6.1963879525203|6.1963879525203|6.1963879525203|6.1963879525203|6.1963879525203|5.6243203414302|5.6220224447627|5.3689400352267|5.3689400352267||5.3689400352267|4.986044715646|4.5917165001267|-6.0386483448486|-6.1529426594288|-6.2132695272798|-6.3669663618267|-6.4071846483218|-6.5646714814224|-6.5646714814224|-6.5646714814224|-6.5646714814224|-6.7263016841718|-6.8586687668505|-7.1546319705847|-7.7540354444587|-8.0733726238767|-8.3615253209582|-8.5433029627494|-8.5433029627494|-8.6825586398103|-8.7856208836213|-9.4879122084132|-9.7950790512729|-9.7950790512729|-9.7950790512729|-9.7950790512729|-9.7950790512729|-9.7950790512729|-9.7950790512729|-9.7950790512729|-9.7950790512729|-9.7950790512729|-10.08008788561|-10.865097930423|-10.955059372338|-10.955059372338|-11.199307579884|-11.199307579884|-11.199307579884|-11.199307579884|-11.24645365067|-11.276059026935|-11.57339914134|-11.754888564248|-12.270738669246|-12.270738669246|-12.270738669246|-12.495820544395|-13.068689158926|-13.26165384541||-13.26165384541|-13.554615330807|-13.638969910135|-13.638969910135|-13.753855188677|-13.85761701618|-13.960129918371|-14.972366321655|-15.268740270504|-15.401933190965|-15.474153920869|-15.474153920869|-15.474153920869|-15.474153920869|-15.474153920869|-15.474153920869|-15.491281638388|-15.886979882192|-15.924977479457|-16.311641783714|-16.466824473275|-17.019249374483|-17.090277546881|-18.077764757846|15.360681975986|15.360681975986|15.232980477706|14.992882906686|14.992882906686|14.992882906686|14.992882906686|14.992882906686|14.978351018216|14.978351018216|14.978351018216|14.978351018216|14.978351018216|14.978351018216|14.978351018216|14.978351018216
07420|100628|/equities/rebecca|SHANGHAICOMP|2.6765449537987|2.6765449537987|2.6765449537987|2.6765449537987|2.6765449537987|2.6765449537987|2.6765449537987|2.6765449537987|2.6765449537987|2.6765449537987|2.6765449537987|2.6765449537987|2.6765449537987|2.6765449537987|2.6765449537987|2.6765449537987|2.6765449537987|2.6765449537987|2.6765449537987|2.6765449537987|2.6765449537987|2.5728277248535|2.368697581732|-2.9889640367668|-2.9889640367668|-2.9889640367668|-2.9889640367668|-2.9889640367668|-2.9889640367668|-2.9889640367668|-2.9889640367668|-2.9889640367668|-2.9889640367668|-2.9889640367668|-2.9889640367668|-2.9889640367668|-2.9889640367668|-2.9889640367668|-2.9889640367668|-2.9889640367668|-2.9889640367668|-2.9889640367668|-3.1371822265167|-3.2718691988542|-3.3970769956989|-3.4873076627964|-3.5061857400261|-3.5061857400261|-3.5061857400261|-3.5061857400261|-3.5061857400261|-3.5818729597024|2.9424640360467|2.9424640360467|2.9424640360467|2.9424640360467|2.9424640360467|2.9424640360467|2.9424640360467|2.9424640360467|2.9424640360467|2.932701096694|2.932701096694|2.932701096694|2.749260853893|2.749260853893|2.749260853893|2.7181324806135|2.7181324806135|2.7181324806135|2.7181324806135|2.7181324806135|2.7181324806135|-3.2934104739749|-3.2934104739749|-3.2934104739749|-3.2934104739749|-3.2943449085646|-3.4003832412752|-3.4498702898061|-3.4807041886456|-3.4807041886456|-3.6101362852266|-3.6101362852266|-3.6101362852266|-3.6101362852266|-3.6101362852266|-3.6101362852266|-3.6101362852266|-3.6101362852266||-3.761398442944|-3.761398442944|-3.761398442944|-3.761398442944|-3.761398442944|-3.761398442944|-3.761398442944|-3.761398442944|-3.761398442944|-3.761398442944|-3.761398442944|-3.761398442944|-3.761398442944|-3.761398442944|-3.761398442944|-3.761398442944|-3.7648872096893|-3.8495743600545|-3.8495743600545|-3.8495743600545|-3.8495743600545|-3.8495743600545|-3.8495743600545|-3.8495743600545|-3.9261936576297|-3.9429726326828|-3.9429726326828|-3.9429726326828|-3.9429726326828|-3.9429726326828|-3.9429726326828|-3.9429726326828|-3.9429726326828|-3.9549695876313|-3.9877439634747|-4.0529202871944|3.0899125484189|3.0899125484189|3.0899125484189|3.0899125484189|3.0899125484189|3.0899125484189|3.0343474445035|3.0303054117481|3.0303054117481|2.9380314393446|2.9380314393446|2.7255903530569|-3.3335340102584|-3.3335340102584||-3.3335340102584|-3.3335340102584|-3.3335340102584|-3.3335340102584|-3.3335340102584|-3.3335340102584|-3.4222600415979|-3.5143883757273|-3.5143883757273|-3.5143883757273|-3.5143883757273|-3.5143883757273|-3.5143883757273|-3.5143883757273|-3.5143883757273|-3.5143883757273|-3.7709870926186||-3.9638744583444|-3.980971613495|-4.0505239598932|-4.0639155168205|-4.0815727996461|-4.111191993249|-4.2924354002349|-4.4377060251625|-4.4964450043282|-4.4964450043282|-4.4964450043282|-4.4964450043282|-4.6960501187202|-5.0700555899802||-6.0572841011885|5.2916850737736|5.2916850737736|5.2916850737736|5.2916850737736|5.2916850737736|5.2916850737736|5.2916850737736|5.2916850737736|5.2916850737736|5.2916850737736|5.2916850737736|5.2916850737736|5.2916850737736|5.2916850737736|5.2389948553832|-6.0390336956089|-6.0390336956089|-6.0390336956089|-6.0390336956089|-6.1371398719746|-6.1371398719746|-6.1371398719746|-6.1371398719746|-6.1371398719746|-6.1890443466988|-6.2681411518097|-6.2681411518097|-6.2890384021356|-6.2890384021356|-6.2890384021356|-6.2890384021356|-6.3390835061|-6.3390835061|-6.3390835061|-6.3390835061||-6.3390835061|-6.3390835061|-6.3390835061|-6.3390835061|-6.3390835061|-6.3390835061|-6.3390835061|-6.3390835061|-6.3390835061|-6.3591162895167|-6.3591162895167|-6.3591162895167|-6.3591162895167|-6.3591162895167|-6.3591162895167|-6.3591162895167|-6.3591162895167|-6.3591162895167|-6.3591162895167|-6.4888332922154|-6.6718515642146|-6.8173354475211|5.892864874777|5.892864874777|5.892864874777|5.892864874777|5.892864874777|5.892864874777|5.892864874777|5.892864874777|5.892864874777|5.892864874777|5.892864874777|5.892864874777|5.892864874777|5.892864874777|5.892864874777|5.892864874777|5.892864874777|5.8131949821423
07421|100451|/equities/taloph-pharm|SHANGHAICOMP|-10.116549590619|7.1872817179755|7.1872817179755|7.1872817179755|7.1872817179755|7.1872817179755|7.1872817179755|6.7175350874878|6.4144836763781|5.8874490119108|5.8874490119108|5.7467257019905|5.7467257019905|5.7467257019905|5.7467257019905|5.7467257019905|5.7467257019905|5.7467257019905|5.7467257019905|5.7467257019905|5.3880284888907|5.0080637938588|5.0080637938588|5.0080637938588|5.0016839748069|5.0016839748069|4.914093018179|4.7540439444152|4.7540439444152|4.7540439444152|4.7540439444152|4.7540439444152|-5.6859162214569|-5.6859162214569|-5.6859162214569|-5.6859162214569|-5.6859162214569|-5.6859162214569|-5.7468811246827|-5.7468811246827|-5.7468811246827|-5.9609791672975|-5.9744213860068|-6.2293567967452|-6.3176189078266|-6.3551320647062|-6.4918133257562|-6.5564590823578|-6.6638435138516|-6.8231594047339|-6.869621749431|-6.9962461742098|-7.1868190253461|-7.1868190253461|-7.1868190253461|-7.1931324495965|-7.2665683014537|-7.2665683014537|-7.2665683014537|-7.2665683014537|-7.2665683014537|-7.2665683014537|-7.2665683014537|-7.2665683014537|-7.2665683014537|-7.2665683014537|-7.2665683014537|-7.2665683014537|-7.2665683014537|-7.2665683014537|-7.2665683014537|-7.2665683014537|-7.3052076831453|-7.3052076831453|-7.4918973727351|-7.7994982624326|-7.7994982624326|-7.7994982624326|-7.7994982624326|-7.7994982624326|-7.7994982624326|-7.7994982624326|-7.7994982624326|-7.7994982624326|-8.1150595788939|5.6405925046877|5.6405925046877|5.6405925046877|5.6405925046877|5.6405925046877||4.2739917184993|-5.1417902064791|-5.1417902064791|-5.1417902064791|-5.1417902064791|-5.1940004443522|-5.1940004443522|-5.2720374471606|-5.2720374471606|-5.4033752157358|-5.5154167760376|-5.5355903375328|-5.5355903375328|-5.5355903375328|-5.5355903375328|-5.5355903375328|-5.5355903375328|-5.5355903375328|-5.5355903375328|-5.5355903375328|-5.5355903375328|-5.5355903375328|-5.5355903375328|-5.5355903375328|-5.5355903375328|-5.7278783308335|-5.8754204099783|-6.0638002626773|-6.1770003098775|-6.2178352028182|-6.2178352028182|-6.2178352028182|-6.2178352028182|-6.4987057480604|4.5257259112039|4.5257259112039|4.5257259112039|4.5257259112039|4.5257259112039|4.5257259112039|4.5257259112039|4.5257259112039|4.2818836878158|4.2818836878158|3.898204188702|3.6252269271982|3.581918822833|3.4265763882223|3.2534183267557|-4.2231949109733||-4.2231949109733|-4.2231949109733|-4.2231949109733|-4.2231949109733|-4.2231949109733|-4.2231949109733|-4.2231949109733|-4.2231949109733|-4.2231949109733|-4.2231949109733|-4.2231949109733|-4.2231949109733|-4.2231949109733|-4.2231949109733|-4.2231949109733|-4.2231949109733|-4.5413276772698||-4.8260217705136|3.9544649420846|3.9544649420846|3.9544649420846|3.9544649420846|3.9544649420846|3.9544649420846|3.9544649420846|3.9544649420846|3.9544649420846|3.9544649420846|3.9544649420846|3.9544649420846|3.9544649420846|3.9544649420846|3.9544649420846|3.9544649420846|3.9544649420846|-5.3036391883916|-5.3036391883916|-5.3036391883916|-5.3036391883916|-5.3036391883916|-5.3036391883916|-5.3036391883916|-5.3036391883916|-5.3036391883916|-5.3036391883916|-5.3036391883916|-5.3036391883916|-5.3036391883916|-5.3036391883916|-5.3036391883916|-5.3036391883916|-5.831265810444|-6.0914064284983|-6.158041401283|-6.158041401283|-6.158041401283|-6.158041401283|-6.1833791948867|-6.2232458122365|-6.2232458122365|-6.3286066328809|-6.4701186060161|-6.8501315513419|-6.9167056249453|-6.9167056249453|-7.0186541058922|-7.0186541058922|-7.0186541058922||-7.0186541058922|-7.0186541058922|-7.0186541058922|-7.0186541058922|-7.0186541058922|-7.0186541058922|-7.0186541058922|-7.0186541058922|-7.0186541058922|-7.0362824310091|-7.0530914056331|-7.3186232778802|-7.3186232778802|-7.3186232778802|-7.3958928817308|-7.3958928817308|-7.424003470802|-7.424003470802|-7.5605593399468|-7.6506214358478|-7.8229127700759|-8.1414972126279|-8.1414972126279|-8.582219289386|-8.9074658537836|-9.0149621328745|-9.1016247626846|-9.3257125740767|-9.3257125740767|-9.3257125740767|-9.4174585480956|-9.5193978569538|-9.5919729159239|-9.5919729159239|-9.6183030788505|-9.6409911452502|-9.6409911452502|7.9177875197169|7.9177875197169|7.9177875197169
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP|13.39974890585|13.39974890585|13.39974890585|13.39974890585|13.39974890585|13.39974890585|13.39974890585|13.147881877218|13.147881877218|-16.119786727452|-16.119786727452|-16.119786727452|-16.119786727452|-16.754933238225|-16.754933238225|-16.754933238225|-16.761432409504|-17.02799388279|-17.02799388279|-17.02799388279|-17.02799388279|-17.02799388279|-17.221638884012|-17.221638884012|-17.221638884012|-17.221638884012|-17.221638884012|-17.221638884012|-17.221638884012|-17.221638884012|-17.221638884012|-17.221638884012|-17.221638884012|-17.221638884012|-17.221638884012|-17.221638884012|-17.221638884012|-17.221638884012|-19.215313237976|-20.089450057729|-20.089450057729|-20.863674835346|-21.400907626839|-22.459341383743|-23.138157050663|-23.789947474525|-23.789947474525|-23.789947474525|-23.789947474525|-23.979694405365|-23.979694405365|-25.26632694753|-26.151077212581|-26.370244597604|-26.476754046283|-26.476754046283|-27.311868297615|-27.681042577997|-28.846791905579|-29.315607128383|-29.315607128383|-29.315607128383|-29.315607128383|-29.315607128383|-29.315607128383|-29.315607128383|-29.315607128383|-29.315607128383|-29.315607128383|-29.820710525715|-29.820710525715|-29.820710525715|-29.820710525715|-29.820710525715|-31.020743221931|-32.132173055733|-32.346403857431|-32.454634145756|-32.454634145756|-32.454634145756|-32.454634145756|-32.454634145756|-32.454634145756|-32.454634145756|-32.454634145756|-32.454634145756|-32.454634145756|-32.454634145756|-32.454634145756|-32.454634145756||-33.052752707629|-33.052752707629|-33.052752707629|-33.052752707629|-33.052752707629|-33.052752707629|-33.052752707629|-33.484349381293|-33.900975372356|26.787182272645|26.787182272645|26.787182272645|26.787182272645|26.787182272645|26.787182272645|26.787182272645|26.787182272645|26.787182272645|26.787182272645|26.787182272645|26.787182272645|26.787182272645|26.787182272645|26.787182272645|26.787182272645|26.787182272645|26.787182272645|26.787182272645|26.787182272645|26.787182272645|26.787182272645|26.787182272645|26.787182272645|26.787182272645|26.787182272645|26.787182272645|26.787182272645|22.036771391467|21.031501450622|19.137288095417|19.137288095417|19.137288095417|19.137288095417|19.137288095417|19.137288095417|19.137288095417|18.640635280546|17.771835626234|17.771835626234|17.771835626234||17.771835626234|17.771835626234|17.771835626234|17.444043597766|16.663047627106|16.663047627106|16.663047627106|16.663047627106|15.741820047845|15.731271212355|15.275957364788|-20.035748556187|-20.035748556187|-20.035748556187||-20.035748556187|-20.500603016803||16.139026740419|16.139026740419|16.139026740419|16.139026740419|16.139026740419|16.139026740419|16.139026740419|16.139026740419|16.139026740419|16.139026740419|16.139026740419|16.139026740419|16.139026740419|-21.283507655506|||||||||||||||||-21.363233311241|-21.363233311241|-21.435053965852|-21.596486989442|-23.084248692662|-23.764813867212|-23.764813867212|-24.181992282471|-24.261168203973|-24.388540703084|-25.600927836393|-26.361007591856|-27.095562401494|-28.075283411565|-28.721400979959|-29.917147627761|-29.917147627761|-29.917147627761|-29.917147627761|-29.917147627761|-29.917147627761||-29.917147627761|-30.205275949824|-30.273559738719|-30.273559738719|-30.273559738719|-30.273559738719|-30.273559738719|-30.303669268913|-30.745287055248|-31.348503239148|-32.308993162042|-34.03691738328|-34.311413496618|-34.311413496618|-34.94011647821|-35.364016083882|-35.888329443353|-35.888329443353|-35.888329443353|-36.710386630581|-37.600257419531|-38.734127705831|-38.947779966216|-41.275876284551|-43.923591667758|-45.683240208743|-55.527034329578|-55.527034329578|-55.527034329578|-55.527034329578|-55.527034329578|-55.527034329578|-56.003051703952|-56.684737463552|-57.222722234283|-57.826039833|-58.370199779858|-62.744267786201|-65.484502514927|-65.790319982203
07423|100687|/equities/yuguang|SHANGHAICOMP|5.1765937218868|5.1765937218868|5.1765937218868|5.1765937218868|5.1765937218868|5.1765937218868|5.1765937218868|5.1117708031561|4.716967483828|4.7096708047927|4.7096708047927|4.7096708047927|4.7096708047927|4.7096708047927|4.7096708047927|4.7096708047927|4.7096708047927|4.7096708047927|4.7096708047927|4.7096708047927|4.7096708047927|4.7096708047927|4.7096708047927|4.7096708047927|4.7096708047927|4.7096708047927|4.7096708047927|4.7096708047927|4.7096708047927|4.7096708047927|4.7096708047927|4.7096708047927|4.7096708047927|4.7096708047927|4.7096708047927|-6.1145947073482|-6.1145947073482|-6.1145947073482|-6.1145947073482|-6.1145947073482|-6.1145947073482|-6.1145947073482|-6.1145947073482|-6.1145947073482|-6.1145947073482|-6.1145947073482|-6.1145947073482|-6.1145947073482|-6.1145947073482|-6.1145947073482|-6.1145947073482|-6.1145947073482|-6.3004728859538|-6.3004728859538|-6.3004728859538|-6.3105255835447|-6.5978060555893|-6.7414509800228|-6.9321679304212|5.2595736973544|5.2595736973544|5.2595736973544|5.2595736973544|5.2595736973544|5.0067487814979|3.6691651453526|-4.6532485014519|-4.6532485014519|-4.6532485014519|-4.6532485014519|-4.6532485014519|-4.7269428313132|-4.7327615083884|-4.7327615083884|-4.7327615083884|-4.7327615083884|-4.7864016362507|-4.8754461946839|-4.9899403720823|-5.0352645253868|-5.0352645253868|-5.0352645253868|-5.0352645253868|-5.0352645253868|-5.0352645253868|-5.0352645253868|-5.0352645253868|-5.0352645253868|-5.0352645253868|-5.0352645253868||4.170970618994|4.170970618994|4.170970618994|4.170970618994|4.170970618994|4.170970618994|4.170970618994|4.170970618994|4.170970618994|4.170970618994|4.170970618994|4.170970618994|4.170970618994|4.170970618994|4.170970618994|4.170970618994|4.170970618994|4.170970618994|4.170970618994|4.170970618994|4.170970618994|4.170970618994|4.170970618994|4.170970618994|4.170970618994|4.170970618994|4.170970618994|4.170970618994|4.170970618994|4.170970618994|4.170970618994|4.170970618994|4.170970618994|-5.6229203078517|-5.6229203078517|-5.6229203078517|-5.6229203078517|-5.6229203078517|-5.8293558064841|4.4874250695465|4.4874250695465|4.4874250695465|4.4874250695465|4.4874250695465|4.4874250695465|4.4874250695465|4.4874250695465|3.9076946096683|3.2185494984813|-4.4455867122268||-4.4455867122268|-4.4455867122268|-4.4455867122268|-4.4455867122268|-4.4455867122268|-4.4455867122268|-4.6211762579521|-4.6211762579521|-4.6211762579521|-4.6211762579521|-4.6211762579521|-4.6211762579521|-4.6211762579521|-4.6211762579521|-4.6211762579521|-4.6211762579521|-4.9151959454837||-5.0152175598479|-5.0657974672689|-5.2025526312075|-5.3100587291941|-5.5256205050399|-5.5301337471991|-5.7295931700632|-5.821944350339|-5.821944350339|-5.821944350339|-5.821944350339|-5.9577158494537|-6.1363509279429|-6.3053899718588|-6.5932108774522|-7.1430121411592|-7.499457993961|-7.5030013454967|-7.5030013454967|-7.5030013454967|-7.5950016592402|-7.6222237320365|-7.7913495447845|-7.7913495447845|-7.7913495447845|-7.7913495447845|-7.7913495447845|-7.7913495447845|-7.7913495447845|-7.7913495447845|-7.7913495447845|-7.7913495447845|-7.7913495447845|-7.7913495447845|-7.7913495447845|-7.7913495447845|-7.7913495447845|-7.7913495447845|-7.7913495447845|-7.7913495447845|-7.8437218562994|-8.0891355029117|-8.3023725076264|-8.3315710604124|-8.3315710604124|-8.6006347404511|6.9387641406322|6.9387641406322|6.9387641406322|6.9387641406322|6.9387641406322||6.9387641406322|6.9387641406322|6.9387641406322|6.9387641406322|6.9387641406322|6.9387641406322|6.9387641406322|6.9387641406322|6.7914046155374|-8.4924486306054|-8.4924486306054|-8.4924486306054|-8.4924486306054|-8.4924486306054|-8.4924486306054|-8.5310538506886|-8.5630912898966|-8.5630912898966|-8.6984345514453|-8.770968617588|-8.770968617588|-8.8771875849363|-9.0868749343683|7.6689009764624|7.6689009764624|7.6689009764624|7.6689009764624|7.6689009764624|7.6689009764624|7.6689009764624|7.6689009764624|7.6689009764624|7.6689009764624|7.6689009764624|7.6689009764624|7.6689009764624|7.6689009764624|7.6689009764624|7.6689009764624|7.6689009764624
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|3.0151822419468|3.0151822419468|3.0151822419468|3.0151822419468|3.0151822419468|3.0151822419468|3.0151822419468|-3.3838008978405|-3.3838008978405|-3.3838008978405|-3.3838008978405|-3.3838008978405|-3.4153344607396|3.1480016839922|3.1480016839922|3.1480016839922|3.1480016839922|3.1480016839922|3.1480016839922|3.1480016839922|3.1480016839922|3.1480016839922|3.1480016839922|3.1480016839922|3.0677796880868|-3.4418731771822|-3.4418731771822|-3.4418731771822|-3.4418731771822|-3.4418731771822|-3.4418731771822|-3.4418731771822|-3.4418731771822|-3.4418731771822|-3.4418731771822|-3.4418731771822|-3.4418731771822|-3.4418731771822|-3.5537480339867|-3.654164471611|-3.6596480244912|-3.6596480244912|-3.6596480244912|-3.6596480244912|-3.7257199148908|-3.7574847969312|-3.7574847969312|-3.7574847969312|-3.7574847969312|-3.7574847969312|-3.7574847969312|-3.7760942283492|-3.8378824462737|-3.8762746640004|-3.8762746640004|-3.8808607732761|-3.9887342492197|-4.009148986191|-4.0435454147099|-4.0435454147099|-4.0435454147099|-4.0435454147099|-4.0435454147099|-4.0435454147099|-4.0435454147099|-4.0435454147099|-4.0435454147099|-4.0435454147099|-4.0435454147099|-4.0435454147099|-4.0778281707497|-4.107586796519|-4.1473185965715|-4.1559095194271|-4.2660105681343|-4.3505672719659|-4.4427904114005|-4.4427904114005|-4.4427904114005|-4.4427904114005|-4.5409141495489|-4.5409141495489|-4.5480451778023|-4.5480451778023|-4.5480451778023|-4.5480451778023|-4.5480451778023|-4.5480451778023|-4.5480451778023|-4.5480451778023||-4.773724501025|-4.773724501025|-4.773724501025|-4.773724501025|-4.773724501025|-4.773724501025|-4.773724501025|-4.773724501025|-4.7860798716684|-4.7860798716684|-4.9000889592855|-4.9882356451002|-4.9882356451002|-4.9882356451002|-5.0713401691962|-5.0713401691962|-5.1120447733721|-5.3394940008411|-5.6033267036289|-5.60338373156|-5.60338373156|-5.60338373156|-5.6415234315004|-5.6415234315004|-5.7428036517133|-6.0553373303931|-6.5187082254137|4.6424581064313|4.6424581064313|4.6424581064313|4.6424581064313|4.6424581064313|4.6424581064313|4.6424581064313|4.6424581064313|4.6424581064313|4.6424581064313|4.6424581064313|4.6424581064313|4.6424581064313|4.6424581064313|4.6424581064313|4.6424581064313|4.6424581064313|4.6327313597036|4.4319235677005|4.0104708268114|3.735522914139|3.6242522238886|3.6242522238886||3.6242522238886|3.6242522238886|3.6242522238886|3.6242522238886|3.6242522238886|3.6242522238886|3.6242522238886|3.6242522238886|3.6242522238886|3.6242522238886|3.6242522238886|3.2358357640545|-3.7207760760826|-3.7207760760826|-3.7207760760826|-3.7207760760826|-3.9047512422714||-3.9726492221999|-3.9726492221999|-3.9726492221999|-4.0590546590142|-4.1672830296946|-4.2059810163993|-4.2059810163993|-4.2059810163993|-4.2059810163993|-4.2059810163993|-4.2059810163993|-4.2678777806576|-4.2678777806576|-4.3176420389078|-4.3668246201301|-4.6186939932267|-4.7435489735516|-4.8217208475439|-4.9791345431372|-4.9857048805074|-5.0446719654751|-5.0857465806219|-5.1630517975724|-5.2189464587014|-5.3427183647996|-5.4257982594046|-5.4329224398622|-5.4329224398622|-5.4329224398622|-5.4329224398622|-5.4329224398622|-5.4329224398622|-5.4329224398622|-5.4329224398622|-5.4329224398622|-5.4329224398622|-5.4329224398622|-5.4329224398622|-5.4329224398622|-5.4329224398622|-5.4504695524649|-5.5749659129731|-5.6616289161699|-5.7168098581121|-5.7714555939354|-5.8899505359506|5.1581957184037|5.1581957184037|5.1581957184037|5.1581957184037|5.1581957184037||5.1581957184037|5.1581957184037|5.1581957184037|5.1581957184037|5.1581957184037|5.1581957184037|5.1581957184037|5.1581957184037|5.1581957184037|5.1581957184037|4.5818842608356|4.5754269978098|4.5360297252395|4.4778108121795|4.4395194409122|4.4395194409122|4.4200215999539|4.4129999657233|-4.9304047574736|-4.9304047574736|-4.9304047574736|-4.9304047574736|-4.9304047574736|-4.9304047574736|-4.9304047574736|-4.9304047574736|-4.9304047574736|-4.9304047574736|-4.9304047574736|-4.9304047574736|-4.9304047574736|-4.9304047574736|-4.9304047574736|-4.9304047574736|-4.9304047574736|-4.9304047574736|-4.9304047574736|-4.9304047574736|-4.9304047574736|-4.9304047574736
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP|-15.304429086804|-15.304429086804|-15.304429086804|-15.304429086804|-15.304429086804|-15.304429086804|-15.304429086804|-15.304429086804|-15.304429086804|-15.304429086804|-15.304429086804|-15.64603199866|-16.262813408139|-17.060348068081|-17.500415900556|-17.500415900556|-17.500415900556|-17.596018317903|-18.235020217592|-18.750310801866|-18.750310801866|-18.750310801866|-18.750310801866|-18.86923456126|-19.091927156775|-19.266950862191|-19.266950862191|-19.266950862191|-19.36883017853|-19.36883017853|-19.36883017853|-19.36883017853|-19.36883017853|-19.517589328853|-19.520396722643|-19.520396722643|-19.520396722643|-19.538218353952|-19.877464663944|-20.28829430205|-21.016993348933|-21.202860914899|-21.202860914899|-21.202860914899|-21.202860914899|-21.202860914899|-21.202860914899|-21.202860914899|-21.202860914899|-21.202860914899|-21.202860914899|-21.459289483707|16.209450548068|16.209450548068|16.209450548068|16.209450548068|16.209450548068|16.209450548068|16.209450548068|16.209450548068|16.209450548068|15.903835209625|15.546397389243|15.546397389243|15.546397389243|15.546397389243|15.546397389243|13.618773660472|-19.037787837949|-19.037787837949|-19.037787837949|-19.037787837949|-19.037787837949|-19.037787837949|-19.037787837949|-19.037787837949|-19.037787837949|-19.037787837949|-19.037787837949|-19.177541912889|-19.643334036863|-19.643334036863|-19.643334036863|-19.643334036863|-19.643334036863|-19.643334036863|-19.643334036863|-19.643334036863|-19.643334036863|-19.643334036863||-20.945957335983|15.973353231645|15.302059743908|14.985621344279|14.456138760011|14.456138760011|14.244043198075|12.860047860108|-16.714685243907|-16.714685243907|-16.714685243907|-16.714685243907|-16.714685243907|-16.714685243907|-17.319650273128|-17.726477290319|-17.726477290319|-17.726477290319|-17.726477290319|-17.726477290319|-17.726477290319|-17.726477290319|-17.726477290319|-17.726477290319|-17.726477290319|-18.594418950794|-18.924354389771|-19.521980475304|-19.521980475304|-19.521980475304|-19.521980475304|-19.521980475304|-19.521980475304|-19.521980475304|-19.521980475304|-19.521980475304|-19.521980475304|-19.521980475304|-19.521980475304|-19.521980475304|-19.521980475304|-19.521980475304|-19.521980475304|-19.521980475304|-19.521980475304|-19.521980475304|-19.521980475304|-19.521980475304|-19.521980475304|-19.521980475304||-19.521980475304|-19.521980475304|-19.521980475304|-19.521980475304|-19.521980475304|-19.521980475304|-19.521980475304|-19.521980475304|-19.521980475304|-19.521980475304|-19.521980475304|-19.521980475304|-19.521980475304|-19.521980475304|-19.521980475304|-19.521980475304|-20.744660641217||-22.355178781822|-22.355178781822|-22.592261522428|-23.86005244588|-25.223470214728|-25.443536762533|-26.521787224144|-27.357937135001|-29.298500579485|-29.526902091801|-29.526902091801|-29.526902091801|-29.526902091801|-29.526902091801|-30.737826228473|-31.653155484384|-31.653155484384|-31.653155484384|-31.653155484384|-31.653155484384|-31.653155484384|-31.653155484384|-31.653155484384|-32.36977456961|-32.470267554996|-32.470267554996|-32.470267554996|-32.934078876091|-32.934078876091|-32.934078876091|-32.934078876091|-32.934078876091|-32.934078876091|-32.934078876091|-32.934078876091|-32.934078876091|-32.934078876091|-32.948181567273|-33.78845483471|-34.004041573749|-34.004041573749|-35.517187327528|-36.903620210383|-39.556006395258|-42.521751151524|-46.259485282326|-48.256570116043|-50.186664333343|-50.460735321045|-50.460735321045||||||||||||||||||||||||||||||||||||||||||
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP|13.684995423539|13.684995423539|13.684995423539|13.684995423539|13.684995423539|13.684995423539|13.684995423539|12.903002868433|12.903002868433|12.903002868433|12.903002868433|12.903002868433|12.903002868433|12.903002868433|12.903002868433|12.903002868433|12.334446997929|11.23216368919|11.184893204908|11.184893204908|10.622451766711|10.622451766711|10.622451766711|10.622451766711|10.622451766711|10.622451766711|10.622451766711|10.622451766711|10.622451766711|10.622451766711|10.622451766711|10.622451766711|10.622451766711|10.622451766711|10.489391468611|10.367256751988|10.367256751988|-13.141690707613|-13.141690707613|-13.141690707613|-13.141690707613|-13.141690707613|-13.141690707613|-13.728545109882|-14.038383290121|-14.718203647213|11.275561522145|11.275561522145|11.275561522145|11.275561522145|11.275561522145|11.275561522145|11.275561522145|11.275561522145|11.160123441675|11.160123441675|11.160123441675|11.160123441675|11.160123441675|11.160123441675|11.13680388978|9.7575600682687|9.0292116758144|9.0292116758144|9.0292116758144|9.0292116758144|9.0292116758144|8.9496802353104|8.6549133576533|8.6549133576533|8.6544825346713|8.6544825346713|8.6544825346713|8.6544825346713|8.6544825346713|8.6544825346713|8.6544825346713|8.6544825346713|8.6544825346713|8.6544825346713|8.6544825346713|8.6544825346713|8.6544825346713|8.6544825346713|8.6544825346713|8.6544825346713|8.6544825346713|8.6544825346713|8.6544825346713|8.6544825346713||8.6544825346713|8.6544825346713|8.6544825346713|8.4784560632884|8.4784560632884|8.4784560632884|8.4784560632884|8.4784560632884|8.4784560632884|8.4784560632884|8.4784560632884|8.2699511263303|-10.144628651651|-10.144628651651|-10.152376893978|-10.152376893978|-10.152376893978|-10.152376893978|-10.152376893978|-10.152376893978|-10.152376893978|-10.152376893978|-10.152376893978|-10.152376893978|-10.406530013593|-10.666395099703|-10.666395099703|-10.851550004817|-10.931166752552|-11.274649765725|-11.274649765725|-11.374611221679|-11.457346160024|-11.51871793227|-11.871628999231|-11.936161305637|-12.280920693312|-13.397782110543|10.519428078834|10.519428078834|10.519428078834|10.519428078834|10.519428078834|10.519428078834|10.317883191842|9.5283032002493|9.5283032002493|9.1499670945322|8.9819088470843|8.8354548361463||8.702413671125|8.702413671125|8.6313860338142|8.5996886272354|8.3810619274172|-10.159485193577|-10.159485193577|-10.159485193577|-10.159485193577|-10.159485193577|-10.159485193577|-10.159485193577|-10.159485193577|-10.159485193577|-10.159485193577|-10.159485193577|-10.159485193577||-10.159485193577|-10.159485193577|-10.159485193577|-10.159485193577|-10.161711288194|-10.161711288194|-10.279679643556|-10.420939934965|-10.469236353098|-10.469236353098|-10.469236353098|-10.469236353098|-10.469236353098|-10.469236353098|-10.469236353098|-11.22415148225|-11.441491906762|-11.441491906762|-11.441491906762|-11.441491906762|-11.441491906762|-11.441491906762|-11.791473089456|-12.204286638837|-12.204286638837|-12.204286638837|-12.204286638837|-12.434856220463|-12.864672955866|-12.864672955866|-12.864672955866|-12.864672955866|-12.942692660618|-13.381695852598|-14.263376042786|-14.263376042786|-14.263376042786|-14.711159226566|-14.857142990876|-14.857142990876|-14.857142990876|-15.282936698914|-15.529189514585|-15.986136939203|-16.437375680247|-17.563751052529|-18.005093705555|-18.08436387104|-18.396053647334|-18.396053647334|-18.396053647334||-18.396053647334|-18.396053647334|-18.396053647334|-18.396053647334|-18.396053647334|-18.396053647334|-18.396053647334|-18.642676193775|-18.962996517355|-19.415858730933|-19.933743619544|-21.288219916397|-21.288219916397|-21.288219916397|-21.288219916397|-21.667741337941|-22.254463557321|-22.494067699731|-22.901091186007|-24.199470087113|-24.771472184992|-26.464489637852|-27.167791352272|-27.612721920013|-27.612721920013|-27.612721920013||||||||||||||
07427|942797|/equities/dalian-rubber|SHANGHAICOMP|-32.753524985451|-34.251139233001|-34.579275495187|-34.579275495187|-34.579275495187|-34.579275495187|-34.579275495187|-34.579275495187|-34.579275495187|-34.579275495187|-34.579275495187|-34.579275495187|-34.579275495187|-34.579275495187|-34.579275495187|-34.579275495187|-34.579275495187|-34.579275495187|-34.62475107155|-37.389723226337|-39.346359911791|-39.669288519612|-39.728098528905|-40.686221274317|-42.036357730165|-42.312959072214|-42.312959072214|-42.312959072214|-43.904399418413|-44.195999171534|-45.819441930231|31.710447922354|31.710447922354|31.710447922354|31.710447922354|31.710447922354|29.855909837623|29.855909837623|29.855909837623|29.106564324586|26.647295838693|22.822550330006|21.844500048782|20.619570586457|20.619570586457|20.619570586457|20.619570586457|20.619570586457|19.445077734275|17.58341993787|15.865452895559|15.865452895559|15.865452895559|15.865452895559|15.865452895559|15.865452895559|15.865452895559|15.865452895559|15.865452895559|15.865452895559|14.928582939588|14.928582939588|14.352870924697|14.130412507307|13.145138234576|-16.06427300628|-16.06427300628|-16.06427300628|-16.06427300628|-16.06427300628|-16.06427300628|-16.06427300628|-16.06427300628|-16.06427300628|-16.06427300628|-16.06427300628|-16.06427300628|-16.06427300628|-16.06427300628|-16.06427300628|-16.06427300628|-16.06427300628|-16.261970076914|-17.016633389124|-17.650148150798|14.459690863856|14.459690863856|14.459690863856|14.459690863856|14.459690863856||14.459690863856|14.166877754273|13.39153110511|13.257494738936|13.257494738936|13.257494738936|13.257494738936|13.257494738936|13.257494738936|13.257494738936|13.257494738936|13.257494738936|13.257494738936|13.257494738936|13.151241697436|13.151241697436|13.151241697436|13.151241697436|13.151241697436|12.851935295667|11.860483810201|11.002642512697|11.002642512697|11.002642512697|11.002642512697|11.002642512697|11.002642512697|11.002642512697|11.002642512697|11.002642512697|11.002642512697|11.002642512697|11.002642512697|11.002642512697|11.002642512697|11.002642512697|11.002642512697|11.002642512697|11.002642512697|11.002642512697|11.002642512697|11.002642512697|11.002642512697|11.002642512697|9.8747608136007|8.8751299591935|-11.312460088868|-11.312460088868|-11.312460088868|-11.312460088868||-11.312460088868|-11.565431118164|-11.658811993239|-11.940330869913|-11.940330869913|-12.116637581984|-12.150286483746|-12.150286483746|-12.150286483746|-12.150286483746|-12.758254369079|9.5416156894207|9.5416156894207|9.5416156894207|9.5416156894207|9.5416156894207|9.5416156894207||9.5416156894207|9.5416156894207|9.5416156894207|9.5416156894207|9.5416156894207|9.5416156894207|9.5416156894207|9.5416156894207|9.5416156894207|9.5416156894207|9.5416156894207|9.5416156894207|9.5416156894207|9.5416156894207|9.5416156894207|9.5416156894207|9.5416156894207|9.5416156894207|9.5416156894207|9.5367149916225|9.1181744035673|8.7612709732805|8.7612709732805|8.7612709732805|8.7612709732805|8.7612709732805|8.7612709732805|8.7612709732805|8.7612709732805|8.7612709732805|8.7612709732805|8.7612709732805|8.7612709732805|8.7612709732805|8.7612709732805|8.7612709732805|7.9687636541185|7.9687636541185|7.2113232796785|7.0697841759568|7.0697841759568|7.0697841759568|6.4049178357527|5.8094664026688|5.8094664026688|5.8069469056074|5.6546833124772|5.6546833124772|5.6546833124772|5.6546833124772|5.6546833124772||5.6546833124772|5.6546833124772||5.6546833124772|5.5480602678342|5.4780030180661|5.2180808328366|5.2180808328366|5.2117560729688|4.6799104623897|-6.4030341326308|-6.4030341326308|-6.4030341326308|-6.4030341326308|-6.4030341326308|-6.4030341326308|-6.4030341326308|-6.4030341326308|-6.4030341326308|-6.5219991161881|-6.5219991161881|-6.9585702369013|-7.0103160749319|-7.4249541108743|5.778463165324|5.778463165324|5.778463165324|5.778463165324|5.778463165324|||||||||||
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP|14.572015712354|14.572015712354|14.456324190829|14.456324190829|14.456324190829|14.456324190829|14.250688016824|14.250688016824|13.911761853885|13.472976776051|13.472976776051|13.270735863534|13.270735863534|13.270735863534|13.067822645866|12.338112405895|12.305741568111|12.305741568111|12.00977931608|11.643518242452|10.039564328297|9.6123978003843|9.6123978003843|9.5752818170503|9.3866501984017|9.1743510806755|9.1743510806755|9.1743510806755|9.1743510806755|8.9193922032259|8.9193922032259|8.9193922032259|8.9193922032259|8.9193922032259|8.9193922032259|8.9193922032259|8.9193922032259|8.9193922032259|8.9193922032259|8.9193922032259|8.9193922032259|8.9193922032259|8.9193922032259|8.9193922032259|8.9193922032259|8.9193922032259|8.9193922032259|8.9193922032259|8.5433710404394|7.5989255715473|6.9704600229378|6.538889555414|6.3365772347533|6.2279987976378|5.8454730689808|5.8454730689808|5.8454730689808|5.8454730689808|5.8454730689808|5.8454730689808|5.8454730689808|5.8454730689808|5.8454730689808|5.8454730689808|5.6305266354168|5.6305266354168|5.3967299962137|5.3407534784844|5.0033307811475|4.5841991924419|4.3801188229603|4.259655554988|4.1589704176872|4.080828867697|3.8219523544038|3.7837449571518|3.7572816882642|3.7572816882642|3.7572816882642|3.7019679584009|3.627470073645|3.3609362612152|3.3609362612152|3.3609362612152|3.3609362612152|3.3120379458958|2.823541336269|-3.6376811351987|-3.6376811351987|-3.6376811351987||-3.7342508028695|-3.7342508028695|-3.7342508028695|-3.7342508028695|-3.7342508028695|-3.7342508028695|-3.7342508028695|-3.7690651494871|-3.8040628652452|-3.8525864659281|-3.9481684961287|-4.0730787160626|-4.1422011342814|-4.1422011342814|-4.1422011342814|-4.1422011342814|-4.1422011342814|-4.1422011342814|-4.1422011342814|-4.1422011342814|-4.1422011342814|-4.1422011342814|-4.1422011342814|-4.1422011342814|-4.1769912868926|-4.3140039079928|-4.4495166533019|-4.6121100013585|-4.6121100013585|-4.6121100013585|-4.6121100013585|-4.6121100013585|-4.6121100013585|-4.6121100013585|-4.6673890461563|-4.6673890461563|-4.8094087165858|-4.8803511507274|-5.1847193911077|-5.3016379759311|-5.3016379759311|-5.3016379759311|-5.3016379759311|-5.3016379759311|-5.3016379759311|-5.3016379759311|-5.3016379759311|-5.3016379759311|-5.3016379759311|-5.3016379759311||-5.3450739566484|-5.6152334018989|-5.8398935181612|-6.8722794652862|-6.8722794652862|-7.1426683400386|-7.3120047428103|-7.3120047428103|-7.3120047428103|-7.3120047428103|-7.3120047428103|-7.3120047428103|-7.3120047428103|-7.3120047428103|-7.3120047428103|-7.3120047428103|-7.3120047428103||-7.3120047428103|-7.3120047428103|-7.3120047428103|-7.3461050565477|-7.3902296816238|-7.606773459793|-7.7398716011832|-7.7398716011832|-7.7398716011832|-7.8541056522221|-7.8541056522221|-7.8541056522221|-7.9451975950599|-7.9451975950599|-8.2044435078095|-8.2044435078095|-8.2044435078095|-8.2044435078095|-8.2044435078095|-8.2044435078095|-8.2044435078095|-8.2044435078095|-8.3159180277134|-8.5226299262342|-8.5226299262342|-8.5226299262342|-8.5226299262342|-8.5226299262342|-8.5303930606967|-8.5303930606967|-8.5303930606967|-8.5303930606967|-8.5721967315813|-8.5941466331636|-9.646436876738|-10.190443562892|8.3750755727315|8.3750755727315|8.3750755727315|8.3750755727315|8.3750755727315|8.3750755727315|8.3750755727315|8.3750755727315|8.3750755727315|8.3750755727315|8.3750755727315|8.3750755727315|8.3750755727315|8.3750755727315|-10.7211745802||-10.7211745802|-10.7211745802|-10.7211745802|-10.7211745802|-10.7211745802|-10.772548076968|-10.772548076968|-10.927020467499|-11.116647741309|-11.116647741309|-11.116647741309|-11.116647741309|-11.355246375508|-11.355246375508|-11.648860337469|-11.648860337469|-11.648860337469|-11.648860337469|-11.779224053724|-11.999792089841|-12.582170211365|-13.351543650683|-13.425507476656|-13.650221748185|-14.721293788301|-15.25013309623|-15.884904873649|-16.289754192343|-19.930540228727|-19.930540228727|-19.930540228727|-19.930540228727|-19.934158591034|-20.053826627469|-20.07766216037|-20.42727611062||-20.775202088853|-21.251641703204|-21.577501456557
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP|12.018805982122|11.994784886582|11.316255070032|11.316255070032|11.316255070032|11.144018422014|11.144018422014|11.010620105594|11.010620105594|11.010620105594|11.010620105594|11.010620105594|-13.11730979606|-13.11730979606|-13.11730979606|-13.11730979606|-13.11730979606|-13.206455799435|-13.240506221292|-13.32669913943|-13.32669913943|-13.32669913943|-13.32669913943|-13.32669913943|-13.553555252104|-13.641172252263|-14.146302366881|-14.245891518757|-14.4115462252|-14.506462547207|-14.506462547207|-14.506462547207|-14.506462547207|-14.506462547207|-14.506462547207|-14.506462547207|-14.506462547207|-14.572735915608|-15.397484499025|-16.177195166218|-16.177195166218|-16.177195166218|-16.177195166218|-16.247586095612|-16.247586095612|-16.938429607595|-17.282143872805|-17.512937909837|-17.629251780307|-17.629251780307|-17.629251780307|-17.629251780307|-17.629251780307|-17.629251780307|-17.629251780307|-17.769723907881|14.538535429984|14.538535429984|14.538535429984|14.538535429984|14.538535429984|14.538535429984|14.538535429984|14.538535429984|14.538535429984|14.538535429984|14.538535429984|14.538535429984|14.538535429984|14.538535429984|14.538535429984|14.538535429984|14.538535429984|14.538535429984|14.538535429984|14.538535429984|14.538535429984|14.538535429984|14.538535429984|14.538535429984|14.538535429984|14.538535429984|14.538535429984|14.538535429984|14.538535429984|-18.108252402724|-18.108252402724|-18.108252402724|-18.108252402724|-18.108252402724||-18.108252402724|-18.108252402724|-18.108252402724|-18.108252402724|-18.108252402724|-18.108252402724|-18.108252402724|-18.108252402724|-18.108252402724|-18.108252402724|-18.108252402724|-18.108252402724|-18.108252402724|-18.108252402724|-18.414882243322|-18.414882243322|-18.414882243322|-18.414882243322|-18.414882243322|-18.414882243322|-18.414882243322|-18.414882243322|-18.664978019307|-18.664978019307|-19.194420593657|-20.093852418045|-20.093852418045|-20.526502495982|-21.283336460566|-21.549932502787|-21.549932502787|-21.549932502787|||-21.549932502787|-21.866591690956|-22.155657396248|17.406938544175|17.406938544175|17.406938544175|17.406938544175|17.406938544175|17.406938544175|17.406938544175|17.406938544175|17.406938544175|17.204183249881|17.204183249881|15.566313802325|-21.46257025711||-21.46257025711|-21.46257025711|-21.46257025711|-21.46257025711|-21.46257025711|-21.962308965988|-21.962308965988|-22.852565432993|-23.630628746315|-23.70569850953|-24.171137651794|-24.171137651794|-24.171137651794|-24.171137651794|-25.835708442654|-26.153566059498|-27.574156767187||-27.574156767187|-27.574156767187|-27.574156767187|-27.574156767187|-27.574156767187|-27.574156767187|-27.574156767187|-27.574156767187|-27.574156767187|-27.574156767187|-27.574156767187|-27.574156767187|-27.574156767187|-27.971765630838|-28.179587807255|-30.343517211696|-30.343517211696|-30.343517211696|-30.343517211696|-30.343517211696|-30.343517211696|-30.343517211696|-30.343517211696|-30.724938290672|-31.684329257385|-31.684329257385|-31.684329257385|-31.684329257385|-31.684329257385|-31.684329257385|-31.684329257385|-31.684329257385|-31.684329257385|-31.684329257385|24.584677508813|24.584677508813|24.584677508813|24.584677508813|24.584677508813|24.584677508813|24.584677508813|24.584677508813|24.584677508813||24.584677508813|24.584677508813|22.771861291971|20.445716143809|20.273164087475|20.273164087475|20.273164087475||19.551132102742|18.644511854134|17.556598834949|16.878759362916|16.695780518403|16.695780518403|16.695780518403|16.695780518403|16.695780518403|16.695780518403|16.695780518403|16.695780518403|16.695780518403|16.000865886334|15.38854811526|15.38854811526|15.38854811526|15.38854811526|15.38854811526|15.38854811526|15.38854811526|15.38854811526|15.38854811526|15.38854811526|15.38854811526|15.38854811526|14.734893511143|14.532420156628|14.08641920954|13.075384414527|12.513151562804|12.513151562804|12.513151562804|12.513151562804|12.41631258439|12.41631258439|12.41631258439|12.41631258439|12.41631258439|12.41631258439
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP|11.302666404221|11.302666404221|11.302666404221|11.302666404221|11.302666404221|11.302666404221|11.302666404221|11.302666404221|11.302666404221|11.302666404221|11.302666404221|-12.967700501704|-12.967700501704|-12.967700501704|-12.967700501704|-12.967700501704|-13.220222495689|-13.309136468717|-13.439040535631|-13.79702339799|-13.79702339799|-13.79702339799|-13.826693064977|-13.830769599598|-13.968077780054|-14.288975478594|-14.364888584945|-14.364888584945|-14.364888584945|-14.364888584945|-14.364888584945|-14.364888584945|-14.364888584945|-14.364888584945|-14.364888584945|-14.364888584945|-14.364888584945|-14.668209725324|-14.868010553722|-15.226678036986|-15.332975492807|-15.794044018198|-15.794044018198|-15.894493580316|-16.219437546702|-16.413638172703|-16.413638172703|-16.413638172703|-16.413638172703|-16.413638172703|-16.413638172703|-16.413638172703|-16.413638172703|-16.413638172703|-16.413638172703|-16.726820321168|-17.113666087126|-17.113666087126|-17.393836810008|-17.393836810008|-17.393836810008|-17.393836810008|-17.393836810008|-17.393836810008|-17.393836810008|-17.393836810008|-17.393836810008|-17.393836810008|-17.393836810008|-17.393836810008|-17.393836810008|-17.393836810008|-17.393836810008|-17.393836810008|-17.772040713513|-18.217267156402|-18.370489748144|-18.370489748144|-18.370489748144|-18.628322451009|-18.823136003694|-18.853403374773|14.720254375761|14.720254375761|14.720254375761|14.720254375761|14.720254375761|14.720254375761|14.720254375761|14.720254375761||14.720254375761|14.720254375761|14.720254375761|14.720254375761|14.720254375761|14.720254375761|14.720254375761|14.720254375761|14.720254375761|14.720254375761|14.720254375761|14.720254375761|14.720254375761|14.720254375761|14.720254375761|14.720254375761|14.472571114379|14.472571114379|14.472571114379|14.26619108924|13.066878146691|-16.340274040146|-16.340274040146|-16.423310485475|-16.423310485475|-16.423310485475|-16.423310485475|-16.423310485475|-16.599097164122|-16.599097164122|-16.599097164122|-16.599097164122|-16.755107729135|-17.04400840567|13.604276961895|13.604276961895|13.604276961895|13.604276961895|13.604276961895|13.604276961895|13.604276961895|13.604276961895|13.604276961895|13.604276961895|13.604276961895|13.604276961895|12.893640538953|12.164600289422|-15.083170261411|-15.083170261411||-15.083170261411|-15.083170261411|-15.083170261411|-15.083170261411|-15.083170261411|-15.083170261411|-15.083170261411|-15.083170261411|-15.083170261411|-15.083170261411|-15.083170261411|-15.083170261411|-15.083170261411|-15.083170261411|-15.083170261411|-15.083170261411|-16.12741124898||-16.802112729826|-16.802112729826|-17.206791674074|-17.878101652393|-18.997890915616|-19.452656284685|-20.267396361425|-20.937662344061|-21.298512384718|-21.540010955033|-21.540010955033|-21.540010955033|-22.24390064577|-22.435446064778|-22.523829028681|-24.226054030078|-24.851597394565|-25.184714841009|-25.184714841009|-25.184714841009|-25.184714841009|-25.184714841009|-27.545409890414|-29.162420613237|-30.369627647977|-30.369627647977|-30.369627647977|-30.369627647977|-30.65117188534|-30.65117188534|-30.65117188534|-30.65117188534|-30.65117188534|-30.65117188534|-31.735703288894|-31.735703288894|-31.735703288894|-32.340523838314|-32.773656764861|-32.85534404741|-32.91533887636|-33.802083839436|-34.348468318537|-35.221802304139|-36.17635935981|-37.828005570382|-37.891372753746|-38.133574037162|-38.437732092107|-39.113290962869|-39.919467485937|37.221112210449|-37.00960070096|-37.00960070096|-37.00960070096|-37.00960070096|-37.00960070096|-37.00960070096|-37.00960070096|-37.080750851748|-38.119210036725|-38.165216037926|-38.165216037926|-39.622458852327|-40.957434562617|-41.88261615322|-43.098632934866|-44.113323434572|-44.113323434572|-44.113323434572|-44.113323434572|-44.113323434572|-44.113323434572|-44.541121069106|-44.541121069106|-44.541121069106|-47.144835966067|-48.228967827323|-48.228967827323|-48.228967827323|-48.228967827323|-48.411243617272|-49.103089636935|-49.906424118825|-51.04319029786|-51.04319029786|-51.04319029786|-53.159526517411|-53.702036092038|-57.401407344866|-61.81224601327|-64.993518697538
07431|100311|/equities/hisense-elect|SHANGHAICOMP|-14.835077343125|-14.835077343125|-14.835077343125|-14.835077343125|-15.208975060935|-15.582126013692|-15.582126013692|-15.582126013692|-16.397917447549|-16.824352566912|-17.509836268109|-17.768707460476|-18.274674568257|13.424296313847|13.424296313847|13.424296313847|13.424296313847|12.083662331463|10.640736010738|-13.578200161516|-13.578200161516|-13.578200161516|-13.578200161516|-13.578200161516|-13.755563939543|-13.755563939543|-13.755563939543|-13.755563939543|-13.755563939543|-13.755563939543|-13.755563939543|-13.755563939543|-13.755563939543|-13.755563939543|-13.755563939543|-13.755563939543|-13.755563939543|-13.755563939543|-13.755563939543|-13.755563939543|-13.755563939543|-13.929314462057|-13.929314462057|-13.929314462057|-13.929314462057|-14.052571234561|-14.172248216148|-14.172248216148|-14.456387621027|-15.044874992483|11.269489834532|11.269489834532|11.269489834532|11.269489834532|11.269489834532|11.269489834532|11.269489834532|11.269489834532|11.269489834532|11.269489834532|11.060629773259|11.060629773259|11.060629773259|11.060629773259|11.060629773259|11.060629773259|11.060629773259|10.226254595783|9.9098324215148|9.9098324215148|9.9098324215148|9.9098324215148|9.9098324215148|9.4698139203626|-12.895650769544|-12.895650769544|-12.895650769544|-12.895650769544|-12.895650769544|-12.895650769544|-13.356915128173|-13.356915128173|-14.01657182634|10.123827903904|10.123827903904|10.123827903904|10.123827903904|10.123827903904|10.123827903904|9.7301582326579||9.7301582326579|9.3029532421615|9.0349481358558|8.920497816407|8.3183313140199|7.825941732626|7.825941732626|7.825941732626|7.718268954203|7.6046075846071|7.6046075846071|7.6046075846071|7.5459971223489|7.5459971223489|-9.1087986289931|-9.1087986289931|-9.1087986289931|-9.1087986289931|-9.1087986289931|-9.1087986289931|-9.1087986289931|-9.1087986289931|-9.1087986289931|-9.1087986289931|-9.6897764006669|-10.050307622598|-10.065896792595|-10.257107676604|-10.267549290992|-10.267549290992|-10.267549290992|-10.267549290992|-10.267549290992|-10.267549290992|-10.581166018752|-10.879073184627|-11.325081182738|-11.489534511853|9.3118571872591|9.3118571872591|9.3118571872591|9.3118571872591|9.3118571872591|9.3118571872591|9.3118571872591|9.3118571872591|9.3118571872591|-10.361279774881|-10.361279774881|-10.361279774881||-10.361279774881|-10.361279774881|-10.361279774881|-10.361279774881|-10.361279774881|-10.706977951501|-10.799419628221|-10.911473355535|-10.911473355535|-10.911473355535|-10.911473355535|-10.911473355535|-10.911473355535|-10.92385883888|-11.10840569112|-11.10840569112|-11.848228619864||-12.079655354637|-12.079655354637|-12.079655354637|-12.36850573555|-12.977228503927|-13.020253982262|-13.320282236421|-13.440868765871|-13.969854415302|-14.302060459328|-14.560622425291|-15.491802713842|-15.849879673933|-15.849879673933|-16.124310789081|-16.182249752396|-16.182249752396|-16.182249752396|-16.182249752396|-16.182249752396|-16.182249752396|-16.182249752396|-17.675833189613|13.699527550115|13.699527550115|13.699527550115|13.699527550115|13.699527550115|13.699527550115|13.699527550115|13.699527550115|13.699527550115|13.699527550115|13.699527550115|13.699527550115|13.699527550115|13.524877364501|-16.337200547588|-16.337200547588|-16.337200547588|-16.337200547588|-16.337200547588|-16.337200547588|-16.337200547588|-16.337200547588|-16.337200547588|-16.337200547588|-16.337200547588|-16.337200547588|-16.337200547588|-16.337200547588||-16.337200547588|-16.337200547588|-16.337200547588|-16.420778752844|-16.532581936244|-16.532581936244|-16.532581936244|-16.532581936244|-16.532581936244|-16.532581936244|-16.532581936244|-16.833833499732|-16.833833499732|-16.833833499732|-16.833833499732|-16.833833499732|-16.833833499732|-16.833833499732|-16.833833499732|-17.122037194374|-17.413930228687|-18.432144592577|17.046202043664|17.046202043664|17.046202043664|17.046202043664|17.046202043664|17.046202043664|17.046202043664|17.046202043664|-19.304931026134|-19.304931026134|-19.304931026134|-19.304931026134|-19.304931026134|-19.304931026134|-19.304931026134|-19.433382326892|-19.433382326892|-19.433382326892
07432|100592|/equities/heilan-home|SHANGHAICOMP|6.0585758609957|6.0585758609957|6.0585758609957|6.0585758609957|6.0585758609957|6.0585758609957|6.0585758609957|6.0585758609957|6.0585758609957|6.0585758609957|6.0585758609957|6.0585758609957|6.0585758609957|6.0585758609957|6.0585758609957|6.0585758609957|6.0585758609957|6.0585758609957|6.0585758609957|6.0585758609957|6.0585758609957|6.0585758609957|6.0585758609957|6.0585758609957|6.0585758609957|6.0585758609957|6.0585758609957|6.0585758609957|6.0585758609957|6.0585758609957|6.0585758609957|6.0347372448591|6.0347372448591|6.0347372448591|6.0347372448591|6.0347372448591|6.0347372448591|6.0347372448591|6.0347372448591|6.0347372448591|6.0347372448591|6.0347372448591|6.0347372448591|6.0347372448591|6.0347372448591|6.0347372448591|6.0347372448591|6.0347372448591|6.0347372448591|6.0347372448591|6.0347372448591|6.0347372448591|6.0347372448591|5.812629526132|5.812629526132|5.812629526132|5.812629526132|5.812629526132|5.812629526132|5.812629526132|5.812629526132|5.6773663817441|-6.8086365056044|-6.8086365056044|-6.8086365056044|-6.8086365056044|-6.8086365056044|-6.8086365056044|-6.8086365056044|-6.8086365056044|-6.9129294898781|-7.0218162819387|-7.0218162819387|-7.0218162819387|-7.0218162819387|-7.2003514815968|-7.3675327832808|-7.3675327832808|-7.4105921117586|-7.5056578945366|-7.5671085957205|-7.5671085957205|-7.6206764251562|-7.6351959474189|-7.8241467132251|-7.8241467132251|-7.8241467132251|-7.8241467132251|-7.8241467132251|-7.8241467132251||-8.4811065417555|-8.4811065417555|-8.4811065417555|-8.4811065417555|-8.4811065417555|-8.5730884511812|-8.5730884511812|-8.5730884511812|-8.6362096159042|-8.7918353332306|-8.7918353332306|-8.7918353332306|-8.7918353332306|-8.9231504084032|-9.0985003711296|-9.2155560654085|-9.2783961474543|-9.5354403058297|-9.639308875432|-9.639308875432|-9.6864543420633|-9.8632819898217|-9.8991530117842|-9.8991530117842|-9.8991530117842|-9.8991530117842|-9.8991530117842|-9.8991530117842|-10.154345092581|-10.154345092581|-10.154345092581|-10.154345092581|-10.154345092581|-10.154345092581|-10.154345092581|-10.154345092581|-10.154345092581|-10.154345092581|-10.154345092581|-10.154345092581|-10.154345092581|-10.154345092581|-10.154345092581|-10.154345092581|-10.154345092581|-10.154345092581|-10.154345092581|-10.154345092581|-10.154345092581|-10.154345092581||-10.154345092581|-10.154345092581|-10.154345092581|-10.154345092581|-10.154345092581|-10.154345092581|-10.154345092581|-10.154345092581|-10.154345092581|-10.154345092581|-10.616494533536|-10.776105215282|-10.992895128695|-11.309327419563|-11.894910822145|-11.894910822145|-12.177677414787||-12.177677414787|-12.177677414787|-12.177677414787|-12.607419091212|-12.993542142546|-12.993542142546|-13.627268468711|-13.660854299171|10.493192169425|10.493192169425|10.493192169425|10.493192169425|10.493192169425|10.493192169425|10.493192169425|10.493192169425|10.493192169425|10.493192169425|10.493192169425|10.493192169425|10.187434908811|10.161484558403|10.161484558403|10.161484558403|10.161484558403|10.161484558403|10.161484558403|10.161484558403|10.161484558403|10.161484558403|10.161484558403|10.161484558403|10.161484558403|10.161484558403||9.1977604572632|-10.528027303657|-10.528027303657|-10.528027303657|-10.528027303657|-10.528027303657|-10.528027303657|-10.528027303657|-10.528027303657|9.1983157776349|9.1983157776349|9.1983157776349|9.1983157776349|9.1983157776349|9.1983157776349|9.1736844538045||9.113031052212|9.113031052212|9.113031052212|-10.263172498406|-10.263172498406|-10.263172498406|-10.263172498406|-10.263172498406|-10.506858842308|-10.543035168627|-10.543035168627|-10.571931674561|-10.571931674561|-10.571931674561|-10.571931674561|-10.617146574216|-10.695287799465|-10.695287799465|-10.695287799465|-10.695287799465|-10.695287799465|-11.298097927954|-11.463834011977|-11.463834011977|-11.463834011977|-11.463834011977|-11.463834011977|-11.463834011977|-11.463834011977|-11.463834011977|-11.637037979701|-11.741152855135|-11.776491971217|-11.776491971217|-11.776491971217|-11.776491971217|-11.776491971217|-11.776491971217|-12.006102450912|-12.025311850992
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP|-47.470323472944|-49.347025453743|-52.222804559267|-54.885894471844|36.404039533935|36.404039533935|36.404039533935|36.404039533935|36.404039533935|36.404039533935|36.404039533935|34.621195045788|34.621195045788|34.621195045788|34.621195045788|29.147437006984|28.42493322906|26.532701688973|24.361361758169|24.361361758169|24.059846207231|20.962051705883|19.220056883015|18.792284399843|18.605872691313|18.24505819727|18.24505819727|18.24505819727|18.111195633325|18.111195633325|18.111195633325|18.111195633325|18.111195633325|18.111195633325|18.111195633325|18.111195633325|18.111195633325|18.111195633325|18.111195633325|18.111195633325|17.621661271472|17.621661271472|17.439067723375|17.386779620462|17.386779620462|17.386779620462|17.183649416722|17.183649416722|17.183649416722|16.781832452127|15.438146957102|14.897941360145|14.895491027467|13.988879839174|13.181581677828|13.181581677828|13.181581677828|13.181581677828|13.181581677828|13.181581677828|13.181581677828|13.181581677828|12.685647423437|12.497343293735|12.497343293735|12.497343293735|12.497343293735|12.497343293735|12.497343293735|12.497343293735|12.497343293735|12.497343293735|12.497343293735|12.497343293735|12.497343293735|12.497343293735|12.497343293735|12.497343293735|12.497343293735|12.497343293735|12.497343293735|12.497343293735|12.497343293735|12.497343293735|12.497343293735|12.497343293735|12.497343293735|12.497343293735|12.497343293735|12.497343293735||12.497343293735|12.497343293735|11.549826401151|-15.310544066432|-15.310544066432|-15.310544066432|-15.310544066432|-15.509493356284|-15.575985643021|-15.575985643021|-15.575985643021|-15.979428526154|-16.092295552459|-16.092295552459|-16.092295552459|-16.092295552459|-16.092295552459|-16.092295552459|-16.092295552459|-16.092295552459|-16.092295552459|-16.092295552459|-16.092295552459|-16.092295552459|-16.246676651797|-16.246676651797|-16.246676651797|-16.246676651797|-16.537974375443|-17.011082563088|-17.048127132783|-17.048127132783|-17.137919061857|-17.30657611233|-18.294528911975|-18.713920697533|15.048396536814|15.048396536814|15.048396536814|15.048396536814|15.048396536814|15.048396536814|13.820996016382|-16.332924017003|-16.332924017003|-16.332924017003|-16.332924017003|-16.332924017003|-16.332924017003|-16.332924017003||-16.332924017003|-16.766582366152|-16.906757748043|-16.93982470761|-16.93982470761|-17.155360945179|-17.615400853106|-17.841249119952|-17.841249119952|-17.841249119952|-17.841249119952|-17.841249119952|-17.841249119952|-17.841249119952|-17.96194324197|-18.233271012722|-19.03252260996||-19.187987410702|-19.187987410702|-19.187987410702|-19.187987410702|-19.187987410702|-19.187987410702|-19.646097911373|-19.66435342621|-19.66435342621|-19.66435342621|-19.66435342621|-19.66435342621|-20.323170246804|-20.545189396236|-20.586321636145|-21.094738156202|-21.094738156202|-21.094738156202|-21.094738156202|-21.094738156202|-21.094738156202|-21.094738156202|-21.094738156202||-21.094738156202|-21.094738156202|-21.094738156202|-21.094738156202|-21.094738156202|-21.094738156202|-21.094738156202|-21.094738156202|-21.331759619054|-22.955373630851|-24.641916543654|-24.641916543654|-24.641916543654|-25.18118803414|-25.467558992266|-25.518226557704|-26.157858457535|-26.400610807173|-26.789202016067|-26.789202016067|-26.789202016067|-26.840798393532|-26.840798393532|-27.267980804757|-28.245618439069|-29.12461768295|-29.420942848541|26.883059853075|-26.543207943002|-26.543207943002|-26.543207943002|-26.543207943002|-26.543207943002|-26.543207943002|-26.543207943002|-26.543207943002|-26.543207943002|-26.543207943002|-26.543207943002|-26.680906625992|-26.680906625992|-26.680906625992|-26.680906625992|-26.680906625992|-26.680906625992|-26.680906625992|-27.181775248057|-27.459407985955|-27.459407985955|-28.429684414631|24.617426345006|24.617426345006|24.617426345006|24.617426345006|24.617426345006|24.617426345006|24.617426345006|24.617426345006|24.617426345006|24.617426345006|24.617426345006|24.617426345006|24.617426345006|24.617426345006|24.617426345006|24.617426345006|24.617426345006|24.617426345006
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.2141839383757|-2.7052528122548|-2.7052528122548|-2.7052528122548|-2.7052528122548|-2.7052528122548|-2.7052528122548|-2.7552810752263|-2.8572604626626|-2.8572604626626|-2.8591611240421|-2.8591611240421|-2.8591611240421|-2.8591611240421|-2.8591611240421|-2.8591611240421|-2.8591611240421|-3.0785123544837|-3.3489756728471|-3.3489756728471|-3.3489756728471|-3.3489756728471|-3.4744173448682|-3.555463649763|-3.6705151950136|-4.0572390329855|3.0844090971791|3.0844090971791|3.0844090971791|3.0844090971791|3.0844090971791|3.0844090971791|3.0844090971791|3.0844090971791|3.0844090971791|3.0844090971791|3.0844090971791|3.0844090971791|3.0844090971791|3.0844090971791|2.6769214015927|2.6769214015927|2.6769214015927|2.6769214015927|2.6769214015927|2.6769214015927|2.6769214015927|2.6769214015927|2.4943231503143|2.4943231503143|2.4943231503143|2.4943231503143|2.4943231503143|2.4943231503143|2.4943231503143|2.4943231503143|2.4943231503143|2.4943231503143|2.4943231503143|2.4943231503143|2.4943231503143|2.4943231503143|2.4943231503143|2.4943231503143|2.4943231503143|2.4943231503143|-3.2615083753843|-3.2615083753843|-3.2615083753843|-3.2615083753843||-3.4143337569842|-3.4143337569842|-3.4143337569842|-3.4143337569842|-3.4143337569842|-3.4143337569842|-3.4143337569842|-3.4290721610263|-3.4290721610263|-3.4290721610263|-3.4828580965681|-3.5831755521213|-3.5909575344499|-3.5909575344499|-3.708841588914|-3.7142685550446|-3.7864095124928|-3.8412771556509|-3.8412771556509|-3.8412771556509|-3.8412771556509|-3.8412771556509|-3.8412771556509|-3.8412771556509|-3.9158634580653|2.8123152422483|2.8123152422483|2.8123152422483|2.8123152422483|2.8123152422483|2.8123152422483|2.8123152422483|2.8123152422483|2.8123152422483|2.8123152422483|2.8123152422483|2.8123152422483|2.8123152422483|2.8123152422483|2.8123152422483|2.8123152422483|2.8123152422483|2.8123152422483|2.6499583043345|2.6499583043345|2.6499583043345|2.6499583043345|-3.8008389083109|-3.8008389083109|-3.8008389083109||-3.8375989162879|-3.8685837425857|-3.8685837425857|-3.8685837425857|-3.8685837425857|-4.0306487390365|-4.2079429172769|-4.3988254625814|-4.5948061500673|-4.6853401566749|-4.938588190581|-4.938588190581|-4.938588190581|-4.938588190581|-5.1145423788777|-5.1417137405333|-5.8207929422521||-7.1219923551506|||||||||||||||||||||||||||||||||||||-7.6300992040731|-7.6300992040731|-7.6300992040731|-7.9756657049499|6.0261356429657|6.0261356429657|6.0261356429657|6.0261356429657|5.8623733075019|-7.1765145922448|-7.1765145922448|-7.17816610993|-7.17816610993|-7.2261684691749||-7.2261684691749|-7.2261684691749|-7.2261684691749|-7.2261684691749|-7.2261684691749|-7.2261684691749|-7.2261684691749|-7.2261684691749|-7.2261684691749|-7.2261684691749|-7.2261684691749|-7.2261684691749|-7.2261684691749|-7.2301871286324|-7.3985409721722|-7.5044899764977|-7.5711002684658|-7.6673334016872|-8.206481736509|-8.3699795864335|-8.6038659305828|-8.9209621715829|-9.1744026926144|-9.466558644836|-9.6171008475725|-9.6171008475725|-9.6171008475725|-9.6171008475725|-9.7252614486288|-9.7252614486288|-9.7252614486288|-9.997513451849|-10.051681269843|-10.206868239728|-10.301519893372|-10.315703343417|-10.315703343417|-11.098003916239|7.9506552305154|7.9506552305154
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP|-13.107877568903|10.994092731257|10.994092731257|10.994092731257|10.994092731257|10.994092731257|10.994092731257|10.994092731257|10.994092731257|10.994092731257|10.994092731257|10.994092731257|10.521213774968|10.415877983624|9.9351626211345|9.6053082472682|9.5182914741172|9.3010929963471|8.968735578047|8.5661160442419|-10.461880173986|-10.461880173986|-10.461880173986|-10.461880173986|-10.461880173986|-10.461880173986|-10.461880173986|-10.461880173986|-10.461880173986|-10.461880173986|-10.461880173986|-10.461880173986|-10.461880173986|-10.461880173986|-10.461880173986|-10.461880173986|-10.730243184745|-10.730243184745|-10.730243184745|-10.730243184745|-10.730243184745|-10.730243184745|-11.281466778318|8.9548338573519|8.9548338573519|8.9548338573519|8.9548338573519|8.9548338573519|8.9548338573519|8.9548338573519|8.9548338573519|8.9548338573519|8.9548338573519|8.9548338573519|8.9548338573519|8.9548338573519|8.9548338573519|8.9548338573519|8.9548338573519|8.9548338573519|8.6879096739098|8.4986055741835|8.4986055741835|8.2453960721282|7.8148961087543|7.8148961087543|7.7525083776402|7.7082207198593|7.2405130593481|7.1088105537828|7.0552709740992|6.9576271024673|6.7603050301835|6.7547336762002|6.7072409044139|6.7072409044139|6.5820067083711|6.5820067083711|6.5820067083711|6.5477841622283|6.5477841622283|6.5477841622283|6.5477841622283|6.5076300905903|-8.5849550831839|-8.5849550831839|-8.5849550831839|-8.5849550831839|-8.5849550831839|-8.5849550831839||-8.6883693161707|-8.6883693161707|-8.6883693161707|-8.6883693161707|-8.6883693161707|-8.7071613142999|-8.8080175530151|-8.9614468476676|-8.9614468476676|-8.9614468476676|-8.978530316607|-9.2356075501617|-9.2967733689513|-9.2967733689513|-9.6182093430853|-9.6227953223493|-9.7701382403138|-9.7974623019213|-9.7974623019213|-9.7974623019213|-9.7974623019213|-9.7974623019213|-9.7974623019213|-9.7974623019213|-10.377172317186|-11.117884916376|-11.376621610931|-11.858145473987|-11.858145473987|-11.858145473987|-11.858145473987|-11.858145473987|-11.858145473987|-11.858145473987|-11.858145473987|-11.858145473987|-11.858145473987|-11.858145473987|-12.243611599107|-12.875117806483|-13.076180806743|-13.389632877362|-13.549445451352|-13.549445451352|-13.765037180155|-13.843643169652|-13.843643169652|-13.843643169652|-13.843643169652|-13.843643169652||-13.843643169652|-14.605835787731|-14.836981208543|-15.050533513441|-15.050533513441|-15.050533513441|-15.050533513441|-15.050533513441|-15.050533513441|-15.077689043034|-15.686660306707|-15.80915638369|-15.847190660036|-16.236957914074|-16.643104057003|-16.79489737343|-16.79489737343||-17.357991598174|-17.576338501026|-17.714543561368|-17.714543561368|-17.714543561368|-17.714543561368|-17.714543561368|-17.714543561368|-17.714543561368|-17.714543561368|-17.714543561368|-17.714543561368|-17.714543561368|-17.714543561368|-17.714543561368|-17.714543561368|-17.714543561368|-17.714543561368|-17.714543561368|-17.714543561368|-17.714543561368|-17.714543561368|-17.714543561368|-17.714543561368|-17.728197750871|-17.728197750871|-17.728197750871|-17.728197750871|-17.728197750871|-17.728197750871|-17.728197750871|-17.728197750871|-17.800886932815|-18.000417091013|-19.196891574463|-19.579554180551|-19.579554180551|-19.881476565917|-19.908468567077|-19.908468567077|-19.908468567077|-20.206798323357|-20.206798323357|-20.206798323357|-20.206798323357|-21.309990627196|-21.502684392247|-21.502684392247|-21.502684392247|-21.502684392247|-21.502684392247||-21.502684392247|-21.502684392247|-21.502684392247|-21.502684392247|-21.502684392247|-21.502684392247|-21.502684392247|-21.502684392247|-22.185237555276|-22.316078614936|-24.812933179786|-27.188122560636|-28.337426187877|-28.557738518587|-28.8405127259||||||||||-31.507881982669|-32.110820809848|-32.110820809848|-32.110820809848|-32.110820809848|-32.110820809848|-32.110820809848|-32.110820809848|-33.178403474498|-34.751512529241|-35.68563631043|-36.036191495096|-36.252793347212|-38.642558560739|-39.594903612545|-41.132038400893
07436|100541|/equities/hongda|SHANGHAICOMP|3.2252665993454|3.2252665993454|3.2252665993454|3.2252665993454|3.2252665993454|3.2252665993454|2.687518569814|2.6361315879412|2.2769213867805|2.2769213867805|2.2769213867805|2.2769213867805|2.2769213867805|1.7615793758654|1.7277693478727|1.7277693478727|1.7277693478727|1.7277693478727|1.7277693478727|1.7277693478727|1.7277693478727|1.7277693478727|-2.3668018175216|-2.3668018175216|-2.3668018175216|-2.3668018175216|-2.3668018175216|-2.3668018175216|-2.3668018175216|-2.3668018175216|-2.3668018175216|-2.3668018175216|-2.3668018175216|-2.3668018175216|-2.3668018175216|-2.3668018175216|-2.3668018175216|-2.4892242167892|-2.7802491491042|1.9843590904313|1.9843590904313|1.9843590904313|1.9843590904313|1.9843590904313|1.9843590904313|1.9843590904313|1.9843590904313|1.9843590904313|1.9843590904313|1.9843590904313|1.9843590904313|1.9843590904313|1.9843590904313|1.9843590904313|1.9843590904313|1.9843590904313|1.9843590904313|1.9843590904313|1.9843590904313|1.9843590904313|1.9843590904313|1.9843590904313|1.9843590904313|1.9843590904313|1.8442879174636|-2.5848979859935|-2.5848979859935|-2.5848979859935|-2.5848979859935|-2.5848979859935|-2.6079897299576|-2.6079897299576|-2.6079897299576|-2.6079897299576|-2.6079897299576|-2.7088773532231|-2.7357745268119|-2.7357745268119|-2.81034582005|-2.81034582005|-2.81034582005|-2.81034582005|-2.81034582005|-2.81034582005|-2.81034582005|-2.81034582005|-2.81034582005|-2.81034582005|-2.81034582005|-2.81034582005||-3.0654162382316|-3.0654162382316|-3.0654162382316|-3.0654162382316|-3.0654162382316|-3.0654162382316|-3.0654162382316|-3.0654162382316|-3.0654162382316|-3.0654162382316|-3.0654162382316|-3.0654162382316|-3.0654162382316|-3.0654162382316|-3.1999069160037|-3.2071188628466|-3.2901320655911|-3.3784801915584|2.5948174929411|2.5948174929411|2.5948174929411|2.5948174929411|2.5948174929411|2.5948174929411|2.5948174929411|2.5948174929411|2.5948174929411|2.5948174929411|2.5948174929411|2.5948174929411|2.5948174929411|2.5948174929411|2.5948174929411|2.5948174929411|2.5948174929411|2.5948174929411|2.5948174929411|2.5948174929411|2.5948174929411|2.5948174929411|2.5948174929411|2.5948174929411|2.5948174929411|2.5948174929411|2.5948174929411|2.4224289508257|2.4224289508257|1.967435074138|1.967435074138|1.967435074138||1.967435074138|1.967435074138|1.756989276802|-2.6150683877736|-2.6150683877736|-2.8017426859305|-2.8732619205828|-2.8732619205828|-2.8732619205828|-2.8732619205828|-2.8732619205828|-2.8732619205828|-2.8732619205828|-2.8732619205828|-2.8732619205828|-2.8732619205828|-3.0908464899456||-3.2008599296513|-3.2008599296513|-3.2170666473113|-3.311185149904|-3.3368566052311|-3.3368566052311|-3.3368566052311|-3.3368566052311|-3.3368566052311|-3.3368566052311|-3.3368566052311|-3.3368566052311|-3.3368566052311|-3.3598405273086|-3.5120450955106|-3.8211612945876|-4.0001790927606|-4.1774212968302|-4.4876902778891|-4.6152115486228|-4.7046794121092|-4.7724215128494|-4.9054683555578|-5.0055205148033|-5.0594670818439|-5.2116260791255|-5.2116260791255|-5.3912513018132|-5.6311126109113|-5.6311126109113|-5.6651251179366|-5.6945833478138|-5.6978706291169|-5.9170780635376|-6.2234200610606|-6.3756421600704|-6.3756421600704|-6.4348155449623|-6.4348155449623|-6.4348155449623|-6.4348155449623|-6.4348155449623|-6.4348155449623|-6.5131285136269|-6.5873649854712|4.9251560465158|4.9251560465158|4.9251560465158|||||||4.9251560465158|4.9251560465158|-6.3669210767351|-6.3669210767351|-6.3669210767351|-6.3669210767351|-6.3669210767351|-6.3669210767351|-6.3669210767351|-6.3669210767351|-6.3669210767351|-6.3669210767351|-6.3669210767351|-6.3669210767351|-6.3669210767351|-6.3669210767351|-6.4131740169272|-6.4131740169272|-6.5285266324928|-6.7966965486662|-6.9013294434168|-7.132098846908|-7.132098846908|-7.132098846908|-7.132098846908|-7.132098846908|-7.132098846908|-7.132098846908|-7.132098846908|-7.132098846908|-7.132098846908|-7.132098846908|-7.132098846908|-7.132098846908||||
07437|100976|/equities/hongfa-tech|SHANGHAICOMP|28.747673615788|27.345873436258|27.345873436258|27.345873436258|27.345873436258|27.345873436258|27.345873436258|27.345873436258|27.345873436258|27.345873436258|27.345873436258|26.035943577843|26.035943577843|26.035943577843|26.035943577843|24.25194628991|24.25194628991|24.25194628991|24.25194628991|24.25194628991|24.25194628991|24.25194628991|24.25194628991|24.25194628991|24.25194628991|24.25194628991|24.25194628991|24.25194628991|24.25194628991|24.25194628991|24.25194628991|24.25194628991|24.25194628991|24.25194628991|24.25194628991|24.25194628991|24.25194628991|23.483626950019|23.483626950019|23.483626950019|23.483626950019|23.483626950019|21.174549116286|20.507999647096|19.724180108965|19.724180108965|19.724180108965|19.724180108965|19.724180108965|19.724180108965|19.724180108965|19.355379191439|19.20041909858|19.186972042416|18.460983303112|18.460983303112|18.460983303112|18.460983303112|18.460983303112|18.460983303112|18.460983303112|18.460983303112|18.460983303112|17.448992970831|15.392843823231|15.392843823231|15.392843823231|15.392843823231|15.392843823231|14.823395310284|13.441809294887|-19.58542423759|-19.58542423759|-19.58542423759|-19.58542423759|-19.58542423759|-19.58542423759|-19.58542423759|-19.58542423759|-19.58542423759|-19.58542423759|-19.58542423759|-19.58542423759|-20.896784629138|14.688765676813|14.688765676813|14.688765676813|14.688765676813|14.688765676813|14.688765676813||14.688765676813|14.688765676813|14.688765676813|14.013027464898|13.54933641967|12.588546472753|12.108051651682|12.108051651682|12.108051651682|12.108051651682|-14.745337474724|-14.745337474724|-14.745337474724|-14.745337474724|-14.745337474724|-14.745337474724|-14.745337474724|-14.745337474724|-14.745337474724|-14.745337474724|-14.745337474724|-14.745337474724|-14.745337474724|-14.745337474724|-14.745337474724|-14.745337474724|-14.745337474724|-14.745337474724|-14.745337474724|-14.745337474724|-14.745337474724|-14.745337474724|-14.745337474724|11.237865045859|11.237865045859|11.237865045859|11.237865045859|11.237865045859|11.237865045859|11.237865045859|11.237865045859|11.237865045859|11.237865045859|10.718922130357|10.718922130357|10.518369278752|-13.433638673691|-13.433638673691|-13.433638673691|-13.433638673691||-13.433638673691|-13.433638673691|-13.433638673691|-13.433638673691|-13.433638673691|-13.433638673691|-13.433638673691|-13.433638673691|-13.433638673691|-13.433638673691|-13.433638673691|-13.433638673691|-13.433638673691|-13.433638673691|-13.433638673691|-13.433638673691|-13.433638673691||-13.433638673691|-13.433638673691|-13.433638673691|-13.874961117537|-14.713675052624|-14.828021513884|-14.828021513884|-14.828021513884|-16.02263147242|-17.260617950927|-17.260617950927|-17.260617950927|-17.260617950927|-17.260617950927|-17.260617950927|-17.260617950927|-17.260617950927|-17.260617950927|-17.260617950927|-17.260617950927|-17.260617950927|-17.260617950927|-17.260617950927|13.714523404974|13.714523404974|13.714523404974|13.714523404974|13.714523404974|13.714523404974|13.714523404974|13.714523404974|13.714523404974|13.714523404974|13.714523404974|13.714523404974|13.714523404974|13.714523404974|13.714523404974|13.714523404974|13.714523404974|13.714523404974|13.714523404974|13.714523404974|13.714523404974|13.714523404974|13.714523404974|13.714523404974|13.714523404974|13.714523404974|13.2864204448|12.967052835174||12.778637531128|12.778637531128|12.778637531128|12.360129491849|12.176534728521|12.176534728521|12.176534728521|12.176534728521|12.176534728521|12.163491446758|12.163491446758|12.163491446758|12.163491446758|11.882631310446|11.882631310446|11.812437695692|11.812437695692|11.812437695692|11.812437695692|11.812437695692|11.812437695692|11.812437695692|11.812437695692|11.812437695692|11.812437695692|11.812437695692|11.167729292126|10.805492676862|10.725123976743|10.667005961776|10.302380183935|10.216524340047|10.182461725541|10.182461725541|10.182461725541|10.182461725541|10.182461725541|10.182461725541|10.182461725541|10.182461725541
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP|10.41460586177|10.41460586177|10.41460586177|10.41460586177|10.41460586177|10.41460586177|10.41460586177|10.41460586177|10.41460586177|10.41460586177|-13.48497174121|-13.48497174121|-13.48497174121|-13.48497174121|-13.48497174121|-13.48497174121|-13.48497174121|-13.48497174121|-13.48497174121|-13.932015719135|-13.932015719135|-13.932015719135|-13.932015719135|-13.932015719135|-13.932015719135|-14.639457771203|-15.203910744876|-15.255436699358|-15.422924075711|-15.422924075711|-15.422924075711|-15.422924075711|-16.097833300286|-16.259639210893|-16.504492539537|-16.504492539537|-16.504492539537|-17.074995643973|-18.114726630714|-18.852690952648|-19.034910096737|-19.034910096737|-19.034910096737|-19.034910096737|-19.087341032659|-19.127172428409|-19.208653133641|-19.208653133641|15.003104141198|15.003104141198|15.003104141198|15.003104141198|15.003104141198|15.003104141198|15.003104141198|15.003104141198|15.003104141198|15.003104141198|15.003104141198|15.003104141198|15.003104141198|15.003104141198|15.003104141198|15.003104141198|15.003104141198|15.003104141198|15.003104141198|15.003104141198|14.525955046466|14.525955046466|14.525955046466|14.525955046466|14.525955046466|14.525955046466|14.525955046466|14.525955046466|14.525955046466|14.525955046466|14.525955046466|14.525955046466|14.525955046466|14.525955046466|14.525955046466|14.525955046466|14.525955046466|14.525955046466|13.900614673617|11.916068958709|11.733241458584|11.733241458584||11.733241458584|11.220695775221|11.220695775221|11.220695775221|11.220695775221|11.220695775221|10.559233486631|10.559233486631|10.559233486631|10.559233486631|10.559233486631|10.559233486631|10.559233486631|10.559233486631|10.559233486631|10.559233486631|10.559233486631|10.559233486631|10.559233486631|10.559233486631|9.1774379014736|7.6062546041018|7.3947185704451|6.5762298663139|-12.880292415619|-12.880292415619|-12.880292415619|-12.880292415619|-12.880292415619||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07439|100520|/equities/hongxing-steel|SHANGHAICOMP|2.3011486530271|2.3011486530271|2.3011486530271|2.3011486530271|2.3011486530271|2.3011486530271|2.3011486530271|2.2373873922523|2.1148748633261|2.0776387184853|1.99530152276|1.99530152276|1.99530152276|1.99530152276|1.99530152276|1.99530152276|1.99530152276|1.99530152276|1.99530152276|1.99530152276|1.99530152276|1.99530152276|1.99530152276|1.99530152276|1.6212179599717|1.6212179599717|1.6212179599717|1.6212179599717|1.6212179599717|1.6212179599717|1.6212179599717|1.6212179599717|1.4591310552441|-1.7049008474285|-1.7049008474285|-1.7049008474285|-1.7049008474285|-1.7451840597895|-1.7451840597895|-1.7451840597895|-1.7451840597895|-1.7451840597895|-1.7451840597895|-1.7451840597895|-1.7451840597895|-1.7451840597895|-1.7451840597895|-1.7451840597895|-1.7451840597895|-1.7451840597895|-1.7451840597895|-1.7451840597895|-1.7451840597895|-1.7451840597895|-1.7451840597895|-1.7451840597895|-1.7451840597895|-1.7451840597895|-1.7451840597895|-1.7451840597895|-1.7451840597895|-1.7451840597895|-1.7451840597895|-1.7451840597895|-1.7451840597895|-1.7451840597895|-1.7451840597895|-1.7451840597895|-1.7451840597895|-1.7451840597895|-1.7451840597895|-1.7451840597895|-1.7590934124817|-1.7606593731631|-1.8196215567311|-1.8556905717012|-1.8985450897345|-1.9378278888739|-1.9725865564387|-1.9912072907599|-2.0094697329349|-2.0094697329349|-2.0094697329349|-2.0094697329349|-2.0094697329349|-2.0094697329349|-2.0094697329349|-2.0094697329349|-2.0094697329349|-2.0094697329349||1.8131358105371|1.8131358105371|1.8131358105371|1.8131358105371|1.8131358105371|1.8131358105371|1.8131358105371|-2.0598630266483|-2.0598630266483|-2.0598630266483|-2.0598630266483|-2.0910210567656|-2.0910210567656|-2.0910210567656|-2.0910210567656|-2.0910210567656|-2.0910210567656|-2.0910210567656|-2.0910210567656|-2.0910210567656|-2.0910210567656|-2.0910210567656|-2.0910210567656|-2.0910210567656|-2.1461344447337|-2.2057049966082|-2.2363388445891|-2.2831542786533|-2.3246158556336|-2.3735915736215|-2.3735915736215|-2.3735915736215|-2.3735915736215|-2.3795462268212|-2.4400513456507|-2.4672792936081|-2.5091992246569|2.0787601126719|2.0787601126719|2.0787601126719|2.0787601126719|2.0787601126719|2.0787601126719|2.0787601126719|2.0787601126719|2.0787601126719|2.0787601126719|1.9441780264167|-2.2432909707958|-2.2432909707958||-2.2432909707958|-2.2432909707958|-2.2432909707958|-2.2432909707958|-2.2432909707958|-2.263101052436|-2.3162233953043|-2.3189735279701|-2.3189735279701|-2.3189735279701|-2.3189735279701|-2.3189735279701|-2.3189735279701|-2.3189735279701|-2.3189735279701|-2.3189735279701|-2.4065587111247||-2.4065587111247|-2.4065587111247|-2.4065587111247|-2.4065587111247|-2.4065587111247|-2.4065587111247|-2.4065587111247|-2.4065587111247|-2.4065587111247|-2.4065587111247|-2.4065587111247|-2.4339541404261|-2.455504745114|-2.5177829462821|-2.5534471522708|-2.5534471522708|-2.5534471522708|-2.5816079522658|-2.6701198976888|-2.6712443742105|-2.7291604051931|-2.7479758186526|-2.7479758186526|-2.7999732542244|-2.8494146453238|-2.8673019525564|-2.8673019525564|-2.9975575735344|-3.1350640643718|-3.158404468285|-3.2021320919099|-3.2021320919099|-3.2021320919099|-3.3195912948254|-3.3817681594031|2.7622729401836|2.7622729401836|2.7622729401836|2.7622729401836|2.7622729401836|2.7622729401836|2.7622729401836|2.7622729401836|2.7622729401836|2.7622729401836|2.7622729401836|2.7622729401836|2.7622729401836|2.7622729401836|2.7622729401836|2.7622729401836||2.7622729401836|2.7622729401836|2.7622729401836|2.7622729401836|2.7423249651049|2.7423249651049|2.7423249651049|2.7423249651049|2.7423249651049|-3.2689889652876|-3.2689889652876|-3.2689889652876|-3.2689889652876|-3.2689889652876|-3.2689889652876|-3.2689889652876|-3.2689889652876|-3.293321104331|-3.2936064229129|-3.2936064229129|-3.3384515958492|-3.4693907187453|-3.5021007509222|2.9445835778388|2.9445835778388|2.9445835778388|2.9445835778388|2.9445835778388|2.9445835778388|2.9445835778388|2.9445835778388|2.9445835778388|2.9445835778388|2.5878705127673|-3.0383022502357|-3.0383022502357|-3.0383022502357|-3.0383022502357|-3.0383022502357|-3.0383022502357
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP|156.59310110729|156.59310110729|156.59310110729|156.59310110729|156.59310110729|156.59310110729|156.59310110729|156.59310110729|131.29677961845|93.845305533084|79.51200304525|72.735440978505|72.735440978505|66.856602307931|61.367336931908|55.390369723333|48.673190565124|46.870115103563|46.870115103563|44.607905297633|44.25545194983|42.75661148892|42.619216357213|42.619216357213|42.619216357213|37.533017488036|36.870009185175|36.870009185175|36.870009185175|36.870009185175|36.870009185175|36.870009185175|36.870009185175|36.870009185175|36.870009185175|36.870009185175|34.235567253276|32.907295617179|31.165882755999|29.835380857265|29.835380857265|29.835380857265|29.835380857265|29.835380857265|29.835380857265|29.835380857265|29.835380857265|29.835380857265|29.719312792659|29.42201267971|24.895569661076|23.709430752596|23.709430752596|23.709430752596|23.709430752596|23.709430752596|23.709430752596|23.709430752596|23.709430752596|23.709430752596|23.709430752596|23.709430752596|23.709430752596|23.709430752596|22.975324172336|22.975324172336|22.975324172336|22.975324172336|-29.32864015793|-29.32864015793|-29.32864015793|-29.32864015793|-29.32864015793|-29.32864015793|-29.32864015793|-29.32864015793|-29.32864015793|-29.32864015793|-30.312932843358|-30.878009570591|-30.878009570591|-30.878009570591|-30.878009570591|-30.878009570591|-30.878009570591|-30.878009570591|-30.878009570591|-30.878009570591|-30.878009570591|-30.878009570591||-32.990570968455|-32.990570968455|-32.990570968455|-32.990570968455|-32.990570968455|-32.990570968455|-32.990570968455|-33.157123735003|-33.157123735003|-33.863609770262|-33.863609770262|-34.304086907071|-34.304086907071|-35.233429201623|-36.759504784356|-36.759504784356|-36.759504784356|-36.759504784356|-36.759504784356|-36.759504784356|-36.759504784356|-36.759504784356|-36.759504784356|-36.759504784356|-38.91611479522|-39.483352481598|-39.483352481598|-40.044836692538|-42.277306535207|-42.704461553905|-42.704461553905|-42.793027130856|-42.793027130856|-42.793027130856|-42.793027130856|-42.793027130856|-43.11645679131|-44.361540260744|35.842072742444|35.842072742444|35.842072742444|35.842072742444|35.842072742444|34.337697097379|34.337697097379|32.102508287968|32.102508287968|32.102508287968|30.665087520349|-38.582323465291||-38.582323465291|-38.582323465291|-38.582323465291|-39.29186620706|-39.410009066195|-40.826199602121|-41.897759621931|-43.34472994627|-43.962671854631|-43.962671854631|-44.934687125145|-44.934687125145|-44.934687125145|-44.934687125145|-44.934687125145|-44.934687125145|-47.894096148741||-49.833270253385|-49.833270253385|-51.603633869185|-54.47546364256|-55.322082642521|-55.322082642521|-56.664387018844|-56.664387018844|-61.849318485971|-62.263207912689|-62.263207912689|-62.263207912689|-62.263207912689|-62.263207912689|-62.263207912689|-62.263207912689|-62.263207912689|-62.263207912689|-62.263207912689|-62.263207912689|-62.263207912689|-62.263207912689|-62.263207912689|-62.263207912689|-62.263207912689|-62.263207912689|-62.263207912689|-62.263207912689|-62.263207912689|-62.263207912689|-62.263207912689|-62.263207912689|-62.679354456007|-69.40126925369|-69.886487461662|-69.886487461662|-69.886487461662|-69.886487461662|-69.886487461662|-69.951344639107|-69.951344639107|-73.548318816605|-74.922730924225|-80.160971855164|-84.8857421875|-84.8857421875|-84.8857421875|||||||||||||||||||||||||||||||||||||||||||||
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP|5.4350708624179|5.4350708624179|-6.2572841302867|-6.2572841302867|-6.2572841302867|-6.2572841302867|-6.2572841302867|-6.2572841302867|-6.2572841302867|-6.2572841302867|-6.2572841302867|-6.2572841302867|-6.2647602973509|-6.5352893867016|-6.56198822546|-6.6849865547816|-6.8365268932939|-6.8365268932939|-6.9661409575807|-7.1694595222916|-7.1694595222916|-7.1694595222916|-7.1694595222916|-7.1694595222916|-7.1694595222916|-7.1694595222916|-7.1694595222916|-7.1694595222916|-7.1694595222916|-7.2261887697754|-7.2261887697754|-7.2261887697754|-7.2261887697754|-7.2261887697754|-7.2261887697754|-7.2261887697754|-7.2261887697754|-7.522431946284|-7.7954798279939|-8.0355331167841|-8.140471000855|-8.140471000855|-8.140471000855|-8.140471000855|-8.140471000855|-8.140471000855|-8.140471000855|-8.140471000855|-8.140471000855|-8.1677453731881|-8.1924950519521|-8.3911053250585|-8.7001171719536|-8.7460707837545|-8.7460707837545|-8.8445231576985|-9.1305814209057|-9.2056456078504|-9.3804200791434|-9.3804200791434|-9.3804200791434|-9.3804200791434|-9.3804200791434|-9.3804200791434|-9.3804200791434|-9.3804200791434|-9.3804200791434|-9.3804200791434|-9.3804200791434|-9.3804200791434|-9.3804200791434|-9.3804200791434|-9.3804200791434|-9.3804200791434|-9.459597439064|-9.459597439064|-9.459597439064|-9.459597439064|-9.459597439064|-9.459597439064|-9.459597439064|-9.459597439064|-9.8317867258613|-9.8317867258613|-10.461429858586|7.3200549140208|7.3200549140208|7.3200549140208|7.3200549140208|7.3200549140208||5.9650611098865|5.8017449066509|5.8017449066509|5.8017449066509|5.8017449066509|5.8017449066509|5.8017449066509|5.8017449066509|5.8017449066509|5.8017449066509|5.8017449066509|5.8017449066509|5.8017449066509|5.8017449066509|5.8017449066509|5.8017449066509|5.8017449066509|5.8017449066509|5.8017449066509|5.68040789191|5.68040789191|-7.6562862064604|-7.6562862064604|-7.6562862064604|-7.6562862064604|-8.0580957362126|-8.2939951628525|-8.5866614679582|-8.7612906407523|-8.8143279093029|-8.8143279093029|-8.8143279093029|-8.8143279093029|-8.9720311978925|6.6918889010446|6.6918889010446|6.6918889010446|6.6918889010446|6.6918889010446|6.6918889010446|6.6918889010446|6.6918889010446|6.4093209333438|6.1548009257867|5.8608900288028|-7.0434694540286|-7.0434694540286|-7.0434694540286|-7.0434694540286|-7.0434694540286||-7.0434694540286|-7.1353215228311|-7.1353215228311|-7.1353215228311|-7.1353215228311|-7.3803573991183|-7.4925132831186|-7.4925132831186|-7.4925132831186|-7.4925132831186|-7.4925132831186|-7.4925132831186|-7.4925132831186|-7.4925132831186|-7.4925132831186|-7.4925132831186|-8.3216812434296||-8.8660889312356|-8.8660889312356|-8.8660889312356|-8.8660889312356|-8.8660889312356|-8.8660889312356|-8.8660889312356|-8.8660889312356|-8.8660889312356|-8.8660889312356|-8.8660889312356|-8.8660889312356|-8.8660889312356|-9.0984323471486|-9.658258355293|-10.3769535628|-10.779948297147|-11.383831676514|-11.925368662975|-12.169853815659|-12.423726807285|-12.450251590597|-12.563613389443|-12.563613389443|-12.563613389443|-12.563613389443|-12.563613389443|-12.866236499626|-13.140818599947|-13.223687229429|-13.722985755376||||||||||||||||||||||-14.116095396073|-14.32590111142|-14.32590111142|-14.32590111142|-14.32590111142|-14.32590111142|-14.32590111142|-14.32590111142|-14.32590111142|-14.32590111142|-14.32590111142|-14.32590111142|-14.32590111142|-14.352668321195|-14.570334341576|-14.570334341576|-14.570334341576|-14.570334341576|-14.636482559366|-14.92849720398|-14.92849720398|-15.298947121373|-15.298947121373|-16.107719449723|13.42503629617|13.42503629617|13.42503629617|13.42503629617|13.42503629617|13.42503629617|13.42503629617|13.42503629617|13.42503629617|13.42503629617|13.42503629617|13.42503629617|13.42503629617|13.42503629617|13.42503629617|13.42503629617
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP|-6.0230065870587|-6.0230065870587|-6.0230065870587|-6.0230065870587|-6.0230065870587|-6.0230065870587|-6.0230065870587|-6.0230065870587|-6.0230065870587|-6.0264764561825|-6.0264764561825|-6.0264764561825|-6.1194185431989|-6.2299093864794|-6.292676994363|-6.5346410772972|-6.644601056065|-6.6706679100083|-6.7062975294377|-6.7340167182835|-6.7340167182835|-6.7340167182835|-6.7340167182835|-6.7340167182835|-6.7340167182835|-6.7340167182835|-6.7340167182835|-6.7340167182835|-6.7340167182835|-6.7340167182835|-6.7340167182835|-6.7340167182835|-6.7340167182835|-6.7340167182835|-6.7340167182835|-6.7340167182835|-6.7340167182835|-6.7340167182835|-6.7340167182835|-6.7561127636531|-6.7561127636531|-6.7561127636531|-6.7561127636531|-6.7561127636531|-6.7561127636531|-6.7561127636531|-6.7561127636531|-6.7561127636531|-6.7561127636531|-6.7561127636531|-6.7561127636531|-6.7561127636531|-6.7561127636531|-6.7561127636531|-6.7561127636531|-6.8106807308836|6.1691904899964|6.1691904899964|6.1691904899964|6.1691904899964|6.1691904899964|6.1691904899964|6.1691904899964|6.1691904899964|6.1691904899964|6.1691904899964|6.1691904899964|6.1691904899964|-6.681493356212|-6.681493356212|-6.8211037609136|-6.8795594079799|-6.9483454001179|-6.9483454001179|-7.0009392116059|-7.0693162553016|-7.0693162553016|-7.0693162553016|-7.0693162553016|-7.1409070615971|-7.2454520469466|-7.2727243906436|-7.2869157797956|-7.5304620008627|-7.6832913006853|-7.7174820198825|-7.7174820198825|-7.7174820198825|-7.7174820198825|-7.7174820198825||-7.9515304806258|-7.9515304806258|-7.9515304806258|-7.9515304806258|-7.9515304806258|-7.9515304806258|-7.9515304806258|-7.9515304806258|-7.9515304806258|-7.9515304806258|-7.9515304806258|-7.9515304806258|-7.9515304806258|-7.9515304806258|-7.9515304806258|-7.9515304806258|-7.9515304806258|-7.9515304806258|-7.9515304806258|-7.9515304806258|-7.9515304806258|-7.9515304806258|-7.9522562824383|-7.9708400393741|-8.0298223390862|-8.2055832121457|-8.2055832121457|-8.2206480738946|-8.4023389478698|-8.4023389478698|-8.4023389478698|-8.4023389478698|-8.4023389478698|-8.4023389478698|-8.4209323613925|-8.5032579864708|-8.5875090190269|-8.7861210845684|7.6276768713278|7.6276768713278|7.6276768713278|7.6276768713278|7.4824193350785|7.466131006175|7.466131006175|7.466131006175|7.466131006175|7.3773679319286|7.0444732536511|7.0444732536511||7.0444732536511|7.0444732536511|7.0444732536511|7.0444732536511|7.0444732536511|7.0444732536511|7.0444732536511|7.0444732536511|7.0444732536511|7.0444732536511|7.0444732536511|7.0444732536511|7.0444732536511|7.0444732536511|7.0444732536511|7.0444732536511|7.0444732536511||7.0444732536511|-8.1688456034791|-8.1688456034791|-8.1688456034791|-8.1688456034791|-8.1688456034791|-8.1688456034791|-8.1688456034791|-8.1688456034791|-8.1688456034791|-8.1688456034791|-8.1688456034791|-8.1964950270268|-8.4783279572165|-8.6414752706594|-8.8560836828094|-9.1189819482015|-9.168313042659|-9.3703479417369|-9.3906768438017|-9.3906768438017|-9.5424187047389|-9.7204653800755|-9.7744061749544|-9.9076620082019|-9.9076620082019|-9.9740688513781|-10.208410496079|8.9288469869568|8.9288469869568|8.9288469869568|8.9288469869568|8.9288469869568|8.9288469869568|8.9288469869568|8.9288469869568|8.7653855834486|-9.8140110726871|-9.8140110726871|-9.8140110726871|-9.8988318589388|-9.8988318589388|-9.8988318589388|-9.8988318589388|-9.8988318589388|-9.8988318589388|-9.8988318589388|9.0032573348011|9.0032573348011|9.0032573348011|9.0032573348011||9.0032573348011|9.0032573348011|9.0032573348011|9.0032573348011|9.0032573348011|9.0032573348011|9.0032573348011|9.0032573348011|9.0032573348011|9.0032573348011|9.0032573348011|8.4947302745145|-9.5779208046551|-9.5779208046551|-9.5779208046551|-9.5779208046551|-9.5779208046551|-9.5779208046551|-9.5779208046551|-9.5779208046551|-9.5779208046551|-9.5779208046551|8.7929940408324|8.7929940408324|8.7929940408324|8.7929940408324|8.7929940408324|8.7929940408324|8.7929940408324|8.7929940408324|8.7929940408324|8.7929940408324|8.7045562484369|8.7045562484369|8.7045562484369|8.7045562484369|8.7045562484369|8.7045562484369|8.7045562484369|8.7045562484369
07443|100857|/equities/huayuan-proper|SHANGHAICOMP|-2.0724778031632|-2.0724778031632|-2.0724778031632|-2.0724778031632|-2.0724778031632|-2.0724778031632|-2.0724778031632|-2.0724778031632|-2.0724778031632|-2.0724778031632|-2.0724778031632|-2.0724778031632|-2.0927530831015|-2.1480590376497|-2.186176654723|-2.2001963158743|-2.2235514610229|-2.2417238519389|-2.2504899140028|-2.2504899140028|-2.2504899140028|-2.2504899140028|-2.2504899140028|-2.2504899140028|-2.2504899140028|-2.2504899140028|-2.2504899140028|-2.2504899140028|-2.2504899140028|-2.2504899140028|-2.2504899140028|-2.2504899140028|-2.2504899140028|-2.2504899140028|-2.2504899140028|-2.2504899140028|-2.2504899140028|-2.2677665480671|-2.3352961549822|-2.3909212406849|-2.3909212406849|-2.434356841376|-2.4383235770497|-2.4383235770497|-2.4383235770497|-2.4383235770497|-2.4383235770497|-2.4383235770497|-2.4383235770497|-2.4383235770497|-2.4383235770497|-2.4491328431989|-2.4491328431989|-2.4491328431989|-2.4491328431989|-2.4491328431989|-2.4491328431989|-2.4491328431989|-2.4491328431989|-2.4491328431989|-2.4491328431989|-2.4491328431989|-2.4491328431989|-2.4491328431989|-2.4491328431989|-2.4491328431989|-2.4491328431989|-2.4491328431989|-2.4491328431989|-2.4491328431989|-2.471067419849|-2.471067419849|-2.471067419849|-2.471067419849|-2.471067419849|-2.471067419849|-2.471067419849|-2.471067419849|-2.471067419849|-2.471067419849|-2.471067419849|-2.471067419849|-2.471067419849|-2.471067419849|-2.471067419849|-2.471067419849|-2.471067419849|-2.471067419849|-2.471067419849|-2.471067419849||-2.6322454514209|-2.6322454514209|-2.6322454514209|-2.6322454514209|-2.6322454514209|-2.6322454514209|-2.6322454514209|-2.6322454514209|-2.6322454514209|-2.6322454514209|-2.6322454514209|-2.6324974664961|-2.6324974664961|-2.6324974664961|-2.6324974664961|-2.6324974664961|-2.6324974664961|-2.6324974664961|-2.6324974664961|-2.6324974664961|-2.6324974664961|-2.6324974664961|-2.6324974664961|-2.6324974664961|-2.6427749935029|-2.7886389033925|-2.9018209793977|-2.9664677358129|-3.011075268902|-3.0440435452687|-3.0440435452687|2.5449013549151|2.5449013549151|2.5449013549151|2.5449013549151|2.5449013549151|2.5449013549151|2.5449013549151|2.5449013549151|2.5449013549151|2.5449013549151|2.5449013549151|2.5426680995427|2.4065655839544|2.4065655839544|2.4022414728572|2.4022414728572|2.3491571263659|2.1329523011698|2.044278455741||2.044278455741|2.044278455741|2.044278455741|2.044278455741|2.0151355183767|2.0151355183767|2.0151355183767|2.0151355183767|2.0151355183767|2.0151355183767|2.0151355183767|1.8884838065226|-2.4781162524191|-2.4781162524191|-2.4781162524191|-2.4781162524191|-2.6367958810559||-2.7653288473278|-2.7870319937765|-2.821146591405|-2.9068295513038|-2.950234715446|-2.950234715446|-2.950234715446|-2.950234715446|-2.950234715446|-2.950234715446|-2.950234715446|-2.9863719192966|-3.0509686699426|-3.1249652296211|-3.1866281595391|-3.329586806845|-3.455652068005|-3.4840578083042|-3.5861753494479|-3.6507503888053|-3.6863893558628|-3.7532105236193|-3.8813450103491|-3.960938891381|-4.1060432688064|-4.1412879483281|-4.1412879483281|-4.1936532277066|-4.3732329140047|-4.3732329140047|-4.3732329140047|-4.3732329140047|-4.3732329140047|-4.5897032960631|3.4754271246203|3.4754271246203|3.4754271246203|3.4754271246203|-4.1841947978405|-4.1841947978405|-4.1841947978405|-4.3324385026725|-4.425487370362|-4.5305414012959|-4.5394904273407|-4.7066561003147|-4.7768400266897|-4.7988902949789|-4.7988902949789|-4.7988902949789|-4.7988902949789||-4.7988902949789|-4.7988902949789|-4.7988902949789|-4.7988902949789|-4.7988902949789|-4.7988902949789|-4.7988902949789|-4.7988902949789|-4.7988902949789|-4.7988902949789|-4.7988902949789|-4.9648782040784|-5.0581980840044|-5.1385536078697|-5.2533927895499|-5.3104362728279|-5.3837916598922|-5.3837916598922|-5.3837916598922|-5.3837916598922|-5.3837916598922|4.3147835012535|4.3147835012535|4.3147835012535|4.3147835012535|-5.0500403582464|-5.0500403582464|-5.0500403582464|-5.0500403582464|-5.0500403582464|-5.0500403582464|-5.0500403582464|-5.0500403582464|-5.0500403582464|-5.0500403582464|-5.0500403582464|-5.0500403582464|-5.1304940218311|-5.1304940218311|-5.1304940218311
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP|-5.9570601124452|-5.9570601124452|-5.9570601124452|-5.9570601124452|-5.9570601124452|-5.9570601124452|-5.9570601124452|-5.9570601124452|-5.9570601124452|-5.9570601124452|-5.9570601124452|-6.0095113536701|-6.1700125558492|-6.1869291149683|-6.1869291149683|-6.2054768495104|-6.3962939129213|-6.3962939129213|-6.3962939129213|-6.3962939129213|-6.3962939129213|-6.3962939129213|-6.3962939129213|-6.3962939129213|-6.3962939129213|-6.4750216389078|-6.6334998237179|-6.6942702517561|-6.8826484664338|-6.9711027127788|-7.0956106281925|-7.0956106281925|-7.3592247638206|-7.3592247638206|-7.3592247638206|-7.3592247638206|-7.3592247638206|-7.5227882236353|5.8318611513267|5.8318611513267|5.8318611513267|5.8318611513267|5.8318611513267|5.8318611513267|5.8318611513267|5.8318611513267|5.8318611513267|5.8318611513267|5.8318611513267|5.8318611513267|5.8318611513267|5.8318611513267|5.8318611513267|5.8318611513267|5.8318611513267|5.8318611513267|5.8318611513267|5.8318611513267|5.8318611513267|5.8318611513267|5.8318611513267|5.8318611513267|5.8318611513267|5.8318611513267|5.8318611513267|5.8318611513267|5.8318611513267|5.8318611513267|5.5764986701492|5.5764986701492|5.5764986701492|5.5764986701492|5.5764986701492|5.5764986701492|5.5764986701492|5.5764986701492|5.5764986701492|5.5764986701492|5.5764986701492|5.5764986701492|5.5764986701492|5.5764986701492|5.5764986701492|5.5764986701492|5.5764986701492|5.5764986701492|5.457967877443|5.457967877443|5.457967877443|5.457967877443||5.457967877443|5.457967877443|5.457967877443|5.3214865320201|5.3214865320201|5.1956892933311|5.0735098017716|5.0735098017716|5.0735098017716|5.0735098017716|5.0735098017716|5.0735098017716|5.0735098017716|5.0735098017716|5.0735098017716|5.0735098017716|5.0735098017716|5.0735098017716|5.0735098017716|5.0735098017716|5.0735098017716|5.0735098017716|5.0735098017716|5.0735098017716|5.0735098017716|5.0735098017716|5.0735098017716|5.0735098017716|5.0735098017716|5.0735098017716|5.0735098017716|5.0735098017716|5.0735098017716|5.0735098017716|5.0735098017716|5.0735098017716|5.0735098017716|5.0735098017716|5.0735098017716|5.0735098017716|5.0735098017716|5.0735098017716|5.0735098017716|4.9832688170513|4.9832688170513|4.9832688170513|4.9832688170513|4.7680248505363|4.0081811223305|3.6820761929924||3.6494400958723|3.6494400958723|3.6494400958723|3.6494400958723|3.6494400958723|3.6494400958723|3.6494400958723|3.6494400958723|3.6494400958723|3.6494400958723|3.6494400958723|3.6494400958723|-4.7598153986022|-4.7598153986022|-4.7598153986022|-4.7598153986022|-5.1028697796977||-5.3202215949744|-5.3202215949744|-5.3202215949744|-5.4717471113967|-5.593277585856|-5.6255840861708|-5.7148580113947|-5.820094483859|-6.035217781604|-6.0829301505186|-6.0829301505186|-6.0840371084321|-6.1668449454957|-6.1858362680733|-6.3836881061461|-6.7555997526277|-6.8641795489114|-6.8740404549485|-7.1377842628565|-7.1815707378483|-7.297698728784|-7.3401174992809|-7.4144413703558|-7.5368059734368|-7.7185898997015|-7.7565265675172|-7.7565265675172|-8.0302017021825|-8.3225718349114|-8.3225718349114|-8.3225718349114|-8.3225718349114|-8.3225718349114|-8.3225718349114|-8.3225718349114|-8.3225718349114|-8.3225718349114|-8.3225718349114|-8.3225718349114|-8.3225718349114|-8.4098776280764|-8.4766689869964|-8.79359966883|-9.2338687752015|-9.678238905616|-10.319023623673|-10.555471479412|-10.555471479412|-10.786868359479|-10.786868359479|-10.786868359479||-10.786868359479|-10.786868359479|-10.786868359479|-10.786868359479|-10.786868359479|-10.786868359479|-10.799015444553|-10.836811088943|-10.836811088943|-10.836811088943|-10.939105589548|-11.294303863117|-11.294303863117|-11.294303863117|-11.294303863117|-11.294303863117|-11.322547295434|-11.381122592139|-11.550945868147|-12.257301558005|-12.296363712403|-12.565866974827|-12.623604540291|-12.805087941954|-13.015671303906|-13.015671303906|-13.015671303906|-13.015671303906|-13.015671303906|-13.015671303906|-13.015671303906|-13.015671303906|-13.015671303906|-13.015671303906|-13.015671303906|-13.533287157657|-13.775560659437|-14.619822336864|-15.707953322411|-16.403353281021
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP|16.332297193637|14.681997470977|14.263426843609|14.263426843609|14.263426843609|14.263426843609|14.263426843609|14.263426843609|14.263426843609|14.263426843609|14.263426843609|14.263426843609|14.263426843609|14.263426843609|14.263426843609|14.263426843609|14.263426843609|14.263426843609|13.403867423252|13.403867423252|13.403867423252|13.403867423252|13.403867423252|13.403867423252|13.403867423252|12.922806718854|12.922806718854|12.752721392345|12.726833117484|12.581004262499|12.569766336605|11.922359208183|10.697857622655|10.660696539163|10.660696539163|10.660696539163|10.660696539163|10.660696539163|10.660696539163|10.660696539163|10.660696539163|10.660696539163|10.660696539163|10.660696539163|10.660696539163|10.660696539163|10.660696539163|10.660696539163|10.660696539163|10.660696539163|10.660696539163|10.660696539163|10.660696539163|10.660696539163|10.660696539163|10.660696539163|10.660696539163|10.660696539163|10.288637203446|-13.822831751607|-13.822831751607|-13.822831751607|-13.822831751607|-13.822831751607|-13.822831751607|-13.822831751607|-13.822831751607|-13.822831751607|-13.822831751607|-13.822831751607|-13.822831751607|-13.822831751607|-13.822831751607|-13.822831751607|-13.822831751607|-13.822831751607|-13.822831751607|-13.822831751607|-13.822831751607|-13.822831751607|-13.822831751607|-13.822831751607|-14.145208863971|-14.710549015201|-15.326006300358|11.11628784571|11.11628784571|11.11628784571|11.11628784571|9.2720640437897||9.1207137894111|9.1207137894111|9.0071414655532|8.7142829671107|8.7142829671107|8.7142829671107|-10.273221859984|-10.273221859984|-10.273221859984|-10.273221859984|-10.273221859984|-10.273221859984|-10.273221859984|-10.273221859984|-10.273221859984|-10.273221859984|-10.273221859984|-10.273221859984|-10.273221859984|-10.273221859984|-10.273221859984|-10.273221859984|-10.273221859984|-10.273221859984|-10.273221859984|-10.273221859984|-10.273221859984|-10.273221859984|-10.273221859984|-10.273221859984|-10.273221859984|-10.273221859984|-10.273221859984|-10.273221859984|-10.584443837101|-10.584443837101|7.7822824312756|7.7822824312756|7.7822824312756|7.7822824312756|7.7822824312756|7.6930112125155|7.6736627876482|7.6736627876482|7.6736627876482|7.6736627876482|-9.6014240816106|-9.6014240816106|-9.6014240816106|-9.6014240816106||-9.6014240816106|-9.6014240816106|-9.6014240816106|-9.6014240816106|-9.6014240816106|-9.7940609982934|-9.7940609982934|-9.7940609982934|-9.7940609982934|-9.7940609982934|-9.7940609982934|-9.7940609982934|-9.7940609982934|-9.7940609982934|-9.7940609982934|-9.7940609982934|-10.485067903038||-11.177830311506|-11.177830311506|-11.177830311506|-11.177830311506|-11.177830311506|-11.177830311506|-11.609436031678|-12.049032843222|-12.772167272159|-13.144811015205|-13.188394657855|-13.262330920701|-13.321805802987|-13.366347674976|-14.009942986844|-14.584973131962|-14.584973131962|-14.584973131962|-14.584973131962|-14.584973131962|-14.584973131962|-14.584973131962|-14.689084039074|-14.810743808819|-14.810743808819|-14.810743808819|-14.810743808819|-14.810743808819|-14.810743808819|-14.810743808819|-14.810743808819|-14.810743808819|-14.963830736029|-15.409883581652|-16.77365593011|-17.337588035341|-17.860923143753|-18.335911746962|-18.552088468321|-18.738024730427|-19.363109238658|-19.893045778312|-20.925054942278|-21.902674580844|-22.925751634474|-25.083722640006|-26.105332428579|-26.383838183752|-27.046988495049|-27.560911929008|-28.388255953123|42.65569085619|-19.969371058973|-20.345463168182|-20.345463168182|-20.345463168182|-20.345463168182|-20.345463168182|-20.79780760758|-20.79780760758|-21.491610219665|-21.561171931898|-22.314484829014|-23.510102975932|-23.510102975932|-23.510102975932|-23.675378839801|-24.04488616793|-24.04488616793|-24.111460111855|-24.633074334726|-25.919237829431|-26.269591253316|-27.265726828913|-27.265726828913|-28.110078043783|-29.840076229135|-31.912319577579|-33.369851848068|-33.369851848068|-33.369851848068|-33.3982680336|-33.477227554321|-33.477227554321|-35.319285774231|19.799585342407|-19.799585342407|||||
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP|0.14848362180888|0.14325958709252|0.14256620236385|0.14016815634479|0.14016815634479|0.13724240563435|0.13538044665834|-0.15624636708386|-0.15624636708386|-0.15624636708386|-0.15624636708386|-0.15624636708386|-0.15624636708386|-0.15624636708386|-0.15624636708386|-0.15624636708386|-0.15624636708386|-0.15624636708386|-0.15624636708386|-0.15624636708386|-0.15624636708386|-0.15624636708386|-0.15624636708386|-0.15624636708386|-0.15624636708386|-0.15624636708386|-0.15624636708386|-0.15624636708386|-0.15624636708386|-0.15624636708386|-0.15624636708386|-0.15624636708386|-0.15624636708386|-0.15624636708386|-0.15624636708386|-0.15624636708386|-0.15624636708386|-0.15766263130845|-0.17456958537898|-0.18246984569251|-0.18246984569251|-0.18246984569251|-0.18246984569251|-0.18246984569251|-0.18457759765584|-0.19086400251476|-0.19457110824285|-0.19576680855983|-0.19576680855983|-0.19607422552765|-0.19947136168414|0.14468692344302|0.14468692344302|0.14468692344302|0.14468692344302|0.14468692344302|0.14468692344302|0.14468692344302|0.14468692344302|0.14468692344302|0.14468692344302|0.14468692344302|0.14468692344302|0.14468692344302|0.14468692344302|0.14468692344302|0.14468692344302|0.11720768391946|0.10897374514934|0.10897374514934|0.10897374514934|0.10897374514934|0.10897374514934|0.10897374514934|0.10897374514934|0.10897374514934|0.10602637575398|-0.12926052242794|-0.12926052242794|-0.12926052242794|-0.12926052242794|-0.12926052242794|-0.12926052242794|-0.12926052242794|-0.12926052242794|-0.12926052242794|-0.12926052242794|-0.12926052242794|-0.12926052242794|-0.12926052242794||-0.12926052242794|-0.12926052242794|-0.12926052242794|-0.12926052242794|-0.12926052242794|-0.12926052242794|-0.12926052242794|-0.12926052242794|-0.1350672467746|-0.13824138574552|-0.14154598373783|-0.1423288711642|-0.14319874608238|-0.14999860774829|-0.15733178568499|-0.15881309258294|-0.16295899420261|-0.16512109470896|-0.16539108656837|-0.16539108656837|-0.16539108656837|-0.17332342739452|-0.1837634857612|-0.1837634857612|-0.18801499032501|-0.1889814642602|-0.1889814642602|-0.19575718514718|-0.20306353709872|-0.21340393597081|-0.2164488180831|-0.21683201435042|-0.21875779102061|-0.22461977512543|-0.23652197405038|-0.24213551878198|-0.25270613861597|-0.26334014929573|-0.28504460826229|-0.29651871010305|-0.29651871010305|-0.29651871010305|-0.29651871010305|-0.29651871010305|-0.29651871010305|-0.29651871010305|-0.29651871010305|-0.29651871010305|-0.29651871010305|-0.29651871010305||-0.30707633975083|-0.31459536365548|-0.31459536365548|-0.31459536365548|-0.31459536365548|-0.31459536365548|-0.31459536365548|-0.31459536365548|-0.31459536365548|-0.31459536365548|-0.31459536365548|-0.31459536365548|-0.31459536365548|-0.31459536365548|-0.31459536365548|-0.31459536365548|-0.32655040049862||-0.33450043890554|-0.33722270466308|-0.3398030040156|-0.34422556200416|-0.34563158936346|-0.34563158936346|-0.34563158936346|-0.34563158936346|-0.34563158936346|-0.34563158936346|-0.34563158936346|-0.35186843946074|-0.35618716726142|-0.35837461164084|-0.36736069410472|-0.37888926220051|-0.37888926220051|-0.37888926220051|-0.37888926220051|-0.37888926220051|-0.37888926220051|-0.37888926220051|-0.37888926220051|-0.37888926220051|-0.37888926220051|-0.37888926220051|-0.37888926220051|-0.37888926220051|-0.37888926220051|-0.37888926220051|-0.37888926220051|-0.37967809865641|-0.37967809865641|-0.3805312065037|-0.40575691039385|-0.41689655377932|-0.42077396196864|-0.42389569059515|-0.42389569059515|-0.42389569059515|-0.43071742108027|-0.43507491770232|-0.44386102063617|-0.44806781028333|-0.45174201897584|-0.45908272053973|-0.45908272053973|-0.49392525781279|-0.50463916283057|-0.50943238780682|-0.51147826642392||-0.51147826642392|-0.51260674673079|-0.51260674673079|-0.51260674673079|-0.51260674673079|-0.51260674673079|-0.51260674673079|-0.51260674673079|-0.51260674673079|-0.51260674673079|-0.51260674673079|-0.51595192736784|-0.51655769719458|-0.51769093943572|-0.51769093943572|-0.51769093943572|-0.51769093943572|-0.51769093943572|-0.5177121402261|-0.5206801628004|-0.52210516717826|-0.52210516717826|-0.52480559207594|-0.52480559207594|-0.52480559207594|-0.52480559207594|-0.52480559207594|-0.52480559207594|-0.52480559207594|-0.52480559207594|-0.52480559207594|-0.52480559207594|-0.52480559207594|-0.52480559207594|-0.52480559207594|-0.52480559207594|-0.52480559207594|-0.53046512955469|-0.53046512955469|-0.53046512955469
07447|100841|/equities/huadian-energy|SHANGHAICOMP|2.1483025655522|2.1483025655522|2.1483025655522|2.1483025655522|2.1483025655522|2.0508612722315|2.0508612722315|2.0508612722315|2.0508612722315|2.0508612722315|2.0508612722315|2.0508612722315|2.0508612722315|2.0508612722315|2.0508612722315|2.0508612722315|2.0508612722315|2.0508612722315|2.0508612722315|2.0508612722315|2.0508612722315|2.0508612722315|1.8631793360089|-2.4444767762751|-2.4444767762751|-2.4444767762751|-2.4444767762751|-2.4444767762751|-2.4444767762751|-2.4444767762751|-2.4444767762751|-2.4444767762751|-2.4444767762751|-2.4444767762751|-2.4444767762751|-2.4444767762751|-2.4444767762751|-2.4916408447789|-2.7557120089583|2.0501179151555|2.0501179151555|2.0501179151555|2.0501179151555|2.0501179151555|2.0501179151555|2.0501179151555|2.0501179151555|2.0501179151555|2.0501179151555|2.0501179151555|2.0501179151555|2.0501179151555|2.0501179151555|2.0501179151555|2.0501179151555|2.0501179151555|2.0501179151555|2.0501179151555|2.0501179151555|2.0501179151555|2.0501179151555|1.8236431460487|1.8236431460487|1.8236431460487|1.8236431460487|1.8236431460487|1.8236431460487|1.6536229598086|1.6536229598086|1.6536229598086|1.6536229598086|1.6536229598086|1.6536229598086|1.6536229598086|1.6536229598086|1.6536229598086|1.6536229598086|1.6536229598086|1.6536229598086|1.4890254589762|-1.9034134031957|-1.9034134031957|-1.9034134031957|-1.9034134031957|-1.9469921313569|-1.9469921313569|-1.9469921313569|-1.9469921313569|-1.9469921313569|-1.9469921313569||-1.9469921313569|-1.9469921313569|-1.9469921313569|-1.9469921313569|-1.9469921313569|-1.9469921313569|-1.9469921313569|-1.9469921313569|-1.9469921313569|-1.9469921313569|-1.9505457523484|-1.9505457523484|-1.9733842415962|-1.9987602347968|-2.0325312159695|-2.0325312159695|-2.0325312159695|-2.0325312159695|-2.0325312159695|-2.0325312159695|-2.0455902574501|-2.059544748514|-2.0972719396144|-2.0986354643537|-2.1479283101507|-2.2117016059317|-2.2117016059317|-2.2874462651057|-2.3082736186233|-2.3781773268989|-2.3781773268989|-2.3907525671645|-2.4080584129938|-2.4417315612511|-2.5280350722953|-2.563927893074|-2.6404754168807|-2.6416393261285|2.0064427720748|2.0064427720748|2.0064427720748|2.0064427720748|2.0064427720748|2.0064427720748|2.0064427720748|-2.6367120259821|-2.6367120259821|-2.6367120259821|-2.6367120259821|-2.6367120259821||-2.6646800630423|-2.7274249175934|-2.7274249175934|-2.7274249175934|-2.7274249175934|-2.7726944795083|-2.7941048002719|-2.8545610084003|-2.867230705367|-2.867230705367|-2.867230705367|-2.867230705367|-2.867230705367|-2.867230705367|-2.867230705367|-2.867230705367|-3.0252562804867||2.4547962694546|2.4547962694546|2.4547962694546|2.4547962694546|2.4547962694546|2.4547962694546|2.4547962694546|2.4547962694546|2.4547962694546|2.4547962694546|2.4547962694546|2.4547962694546|2.4547962694546|2.4547962694546|2.4547962694546|2.4547962694546|2.4547962694546|2.4547962694546|2.4547962694546|2.4547962694546|2.4547962694546|2.4547962694546|2.4547962694546|2.4547962694546|2.4547962694546|2.4547962694546|2.4547962694546|2.4547962694546|2.4547962694546|-3.362165195807|-3.362165195807|-3.3790724885289|-3.3927438214758|-3.3927438214758|-3.501937715581|-3.6671529261834|-3.7040838177776|-3.7040838177776|-3.7040838177776|-3.7040838177776|-3.7729430796894|-3.7729430796894|-3.8304923112958|-3.9123980066621|-3.9123980066621|-4.1976643956859|-4.3085159899084|-4.4966845513812|-4.6407606868204|-4.7525116898679|-4.8307554282847||-4.8307554282847|-4.9513947211043|-5.0051402329462|-5.0051402329462|-5.0051402329462|-5.0051402329462|-5.0051402329462|-5.0051402329462|-5.0051402329462|-5.0051402329462|-5.0051402329462|-5.0051402329462|-5.0051402329462|-5.0051402329462|-5.0434892176542|-5.0438765683608|-5.0531813557301|-5.0531813557301|-5.141868027863|-5.233186731534|-5.2424528130248|-5.2424528130248|-5.3688365097791|-5.4603914232555|-5.4603914232555|-5.4603914232555|-5.4603914232555|-5.4603914232555|-5.5271013546324|-5.5517356875102|-5.5517356875102|-5.5517356875102|-5.5517356875102|-5.5517356875102|-5.5517356875102|-5.5517356875102|-5.5517356875102|-5.5517356875102|-5.5517356875102|-5.5517356875102
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP|-5.7111649767014|-5.7111649767014|4.5600063285314|4.5600063285314|4.5600063285314|4.5600063285314|4.5600063285314|4.1994512568009|3.8788346990493|3.6553721410861|-4.3123117824777|-4.3123117824777|-4.3123117824777|-4.3123117824777|-4.3123117824777|-4.3123117824777|-4.3123117824777|-4.3123117824777|-4.3123117824777|-4.3123117824777|-4.3123117824777|-4.3123117824777|-4.3123117824777|-4.3123117824777|-4.3123117824777|-4.3123117824777|-4.3123117824777|-4.3123117824777|-4.3123117824777|-4.3123117824777|-4.3123117824777|-4.3123117824777|-4.3123117824777|-4.3123117824777|-4.3123117824777|-4.3123117824777|-4.3123117824777|-4.3436887531277|-4.3436887531277|-4.3436887531277|-4.3436887531277|-4.3436887531277|-4.3436887531277|-4.3436887531277|-4.3436887531277|-4.3436887531277|-4.3436887531277|-4.3436887531277|-4.3436887531277|-4.3436887531277|-4.3436887531277|-4.3436887531277|-4.3436887531277|-4.3436887531277|-4.3436887531277|-4.3436887531277|-4.3436887531277|-4.3436887531277|-4.3436887531277|-4.3436887531277|-4.3436887531277|-4.3436887531277|-4.3436887531277|-4.3436887531277|-4.3436887531277|-4.3436887531277|-4.3436887531277|-4.3436887531277|-4.3436887531277|-4.3436887531277|-4.3436887531277|-4.3436887531277|-4.3436887531277|-4.3436887531277|-4.3436887531277|-4.3436887531277|-4.3436887531277|-4.3436887531277|-4.3436887531277|-4.3436887531277|-4.3436887531277|-4.3436887531277|-4.3436887531277|-4.3436887531277|-4.3436887531277|-4.3436887531277|-4.3436887531277|-4.3436887531277|-4.3436887531277|-4.3436887531277||-4.5979271665416|-4.5979271665416|-4.5979271665416|-4.5979271665416|-4.5979271665416|-4.5979271665416|-4.5979271665416|-4.5979271665416|-4.5979271665416|-4.5979271665416|-4.6915858338499|-4.7556508459674|-4.813890146869|-4.813890146869|-4.9212840364519|-4.9212840364519|-4.928093650401|-4.9942821707989|-4.9942821707989|-4.9942821707989|-4.9942821707989|-4.9942821707989|-4.9942821707989|-4.9942821707989|-5.128646555506|-5.3851630058143|-5.53629232405|-5.7231026066494|-5.7272294029331|-5.7272294029331|-5.7272294029331|-5.7272294029331|-5.7272294029331|-5.7272294029331|-5.8813660392867|-6.0004065842216|-6.0962427421343|-6.0962427421343|4.7066505267451|4.7066505267451|4.7066505267451|4.7066505267451|4.7066505267451|4.7066505267451|4.0840560942038|3.9816123121001|3.9816123121001|3.7140138274009|-4.3889469127151|-4.3889469127151||-4.3889469127151|-4.3889469127151|-4.3889469127151|-4.3889469127151|-4.3889469127151|-4.3932744110395|-4.486793625989|-4.486793625989|-4.486793625989|-4.486793625989|-4.486793625989|-4.486793625989|-4.486793625989|-4.486793625989|-4.486793625989|-4.486793625989|-4.6277507849936||-4.6277507849936|-4.6277507849936|-4.6277507849936|-4.6277507849936|-4.6277507849936|-4.6277507849936|-4.6277507849936|-4.6277507849936|-4.6277507849936|-4.6277507849936|-4.6277507849936|-4.6463898363383|-4.7004331949322|-4.7432591653497|-4.9236213472851|-5.3373572061865|-5.5253967654273|-5.616162622708|-5.616162622708|-5.616162622708|-5.616162622708|-5.616162622708|-5.616162622708|-5.616162622708|-5.616162622708|-5.616162622708|-5.616162622708|-5.616162622708|-5.616162622708|-5.616162622708|-5.616162622708|-5.616162622708|-5.6874028717345|-5.7148919673834|-6.1315467989084|-6.1339407138954|-6.1827119117456|-6.3652354087518|-6.3847349914119|-6.3847349914119|-6.6974832782266|-6.8560925599731|-7.0117695725402|-7.0550897926429|-7.0550897926429|-7.0550897926429|-7.0550897926429|-7.0550897926429|-7.140099614896|-7.1737230967816|-7.1737230967816||-7.1737230967816|-7.1737230967816|-7.1737230967816|-7.1737230967816|-7.1737230967816|-7.1737230967816|-7.1737230967816|-7.1737230967816|-7.2469145668145|-7.3126829876498|-7.3546477704132|-7.825163990136|-7.9807379575526|-8.048041910149|-8.1773426361432|-8.1773426361432|-8.1773426361432|-8.1773426361432|-8.1773426361432|-8.1773426361432|-8.1773426361432|-8.4448251268986|-8.7298058957659|-8.7709708434778|-8.7709708434778|-8.7709708434778|-8.7709708434778|-8.7709708434778|-8.7709708434778|-8.7709708434778|-8.7709708434778|-8.7709708434778|-8.7709708434778|-8.7709708434778|-8.7709708434778|-8.7888563454634|-8.8787298004369|-9.2974771703327|-9.3949747311898|-9.5916383782832
07449|100296|/equities/huadian-power|SHANGHAICOMP|3.7802560321422|3.7802560321422|3.7802560321422|3.7802560321422|3.7802560321422|3.7600691338051|3.7600691338051|3.3945214505183|3.1466300595774|3.1466300595774|3.1466300595774|3.1466300595774|3.1466300595774|3.1466300595774|3.1466300595774|3.1466300595774|3.1466300595774|3.0356999623526|3.0291389563938|3.0291389563938|3.0291389563938|3.0291389563938|3.0251312323779|3.0251312323779|3.0251312323779|3.0251312323779|3.0251312323779|3.0251312323779|3.0251312323779|3.0129236190816|-3.560581043021|-3.560581043021|-3.560581043021|-3.560581043021|-3.560581043021|-3.560581043021|-3.560581043021|-3.66953456695|-3.7772606246463|-3.8852896549957|3.2893980656496|3.2893980656496|3.2893980656496|3.2893980656496|3.2893980656496|3.2893980656496|3.2893980656496|3.2893980656496|3.2893980656496|3.2893980656496|3.2893980656496|3.2893980656496|3.2893980656496|3.2893980656496|3.2893980656496|3.2893980656496|3.2893980656496|3.2893980656496|3.2893980656496|3.2893980656496|3.2893980656496|3.2893980656496|3.1608995282375|3.1608995282375|3.1608995282375|3.1608995282375|3.1608995282375|3.1608995282375|-3.7368168326518|-3.7368168326518|-3.7368168326518|-3.7368168326518|-3.7368168326518|-3.7368168326518|-3.7368168326518|-3.7368168326518|-3.7368168326518|-3.7368168326518|-3.7368168326518|-3.7368168326518|-3.7368168326518|-3.7368168326518|-3.7368168326518|-3.7368168326518|-3.7738782771247|-3.7738782771247|-3.7738782771247|-3.7738782771247|-3.7738782771247|-3.7738782771247||-4.0531981529811|-4.0996645360102|-4.1383808819175|-4.1383808819175|-4.1383808819175|-4.1383808819175|-4.1383808819175|-4.1383808819175|-4.1383808819175|-4.1383808819175|-4.1552068711472|-4.1552068711472|-4.1552068711472|-4.1841186948565|-4.1856403198687|-4.1856403198687|-4.2112669775716|-4.2828732754576|-4.2828732754576|-4.2828732754576|-4.2828732754576|-4.2828732754576|-4.2828732754576|-4.2828732754576|-4.2828732754576|-4.2828732754576|-4.2828732754576|-4.2828732754576|-4.3181924848411|-4.4224361080431|-4.4860402498536|-4.5194891198799|-4.5456889051501|-4.5456889051501|-4.5456889051501|-4.5456889051501|-4.6902099603088|3.852443819673|3.852443819673|3.852443819673|3.852443819673|3.852443819673|3.852443819673|3.852443819673|3.852443819673|3.852443819673|3.852443819673|3.852443819673|3.852443819673|3.852443819673||3.852443819673|3.852443819673|3.852443819673|3.852443819673|3.852443819673|3.852443819673|3.852443819673|3.852443819673|3.7227153308205|3.5949047384287|3.5949047384287|3.5949047384287|3.5949047384287|3.5949047384287|3.5949047384287|3.5949047384287|3.5949047384287||3.5949047384287|3.5949047384287|3.5949047384287|3.5949047384287|3.5949047384287|3.5949047384287|3.5949047384287|3.5949047384287|3.5949047384287|3.5949047384287|3.4998941485115|3.3850005372706|3.3850005372706|3.3850005372706|3.3850005372706|3.3850005372706|3.3850005372706|3.3850005372706|3.3850005372706|3.2826564326253|3.2826564326253|3.2826564326253|3.2826564326253|3.2826564326253|3.2826564326253|3.2826564326253|3.2826564326253|3.2826564326253|3.2826564326253|3.2826564326253|-3.8867206143786|-3.8867206143786|-3.9152451408626|-4.0752250157813|-4.0752250157813|-4.0752250157813|-4.0752250157813|-4.1485833683521|-4.1741770627213|-4.1741770627213|-4.2651968137106|-4.2779964093456|-4.3683292207993|-4.4625881444389|-4.5856535711746|-4.637679325436|-4.637679325436|-4.637679325436|-4.7079771744923|-4.7255302521604|-4.7932468928694||-4.7932468928694|-4.8663855435451|-4.9365397958843|-5.0208308449414|-5.0208308449414|-5.0208308449414|-5.0208308449414|-5.0353676997982|-5.0981865683488|-5.1356621631492|-5.1356621631492|-5.2235136173951|-5.3044597200539|-5.3651830609931|-5.3651830609931|-5.3651830609931|-5.3651830609931|-5.3651830609931|-5.3651830609931|-5.3926534734448|-5.3926534734448|-5.3926534734448|-5.3926534734448|-5.3926534734448|-5.3926534734448|-5.3926534734448|-5.3926534734448|-5.3926534734448|-5.3926534734448|-5.3926534734448|-5.3926534734448|-5.3926534734448|-5.3926534734448|-5.3926534734448|-5.3926534734448|-5.4075999676067|-5.4075999676067|-5.4075999676067|-5.4075999676067|-5.4075999676067
07450|100535|/equities/huafa-ind|SHANGHAICOMP|-6.9167664828256|-7.0080738401364|-7.1200823624874|-7.2340383609776|-7.2340383609776|-7.2340383609776|-7.2340383609776|-7.2340383609776|-7.2340383609776|-7.2340383609776|-7.2340383609776|-7.2340383609776|-7.2340383609776|6.0471655677401|6.0471655677401|6.0471655677401|6.0471655677401|6.0471655677401|6.0471655677401|6.0471655677401|6.0471655677401|6.0471655677401|-6.9137297049932|-6.9137297049932|-6.9137297049932|-6.9137297049932|-6.9137297049932|-6.9137297049932|-6.9137297049932|-6.9137297049932|-6.9137297049932|-6.9137297049932|-6.9137297049932|-6.9137297049932|-6.9137297049932|-6.9137297049932|-6.9137297049932|-6.9137297049932|-6.9137297049932|-6.9137297049932|-6.9137297049932|-6.9137297049932|-7.0808108797528|-7.209789831424|-7.2325440589854|-7.2861601715032|-7.3940070805284|-7.3940070805284|-7.3940070805284|-7.3940070805284|-7.3940070805284|-7.670563558443|-7.7244401349821|-7.7244401349821|-7.7244401349821|-7.7244401349821|-7.7244401349821|-7.7244401349821|-7.7244401349821|-7.7244401349821|-7.7244401349821|-7.7244401349821|-7.7244401349821|-7.7244401349821|-7.7244401349821|-7.7244401349821|-7.7244401349821|-7.7244401349821|-7.7244401349821|-7.7244401349821|-7.7244401349821|-7.7244401349821|-7.7244401349821|-7.7244401349821|-7.7832668505552|-7.8677931147776|-7.8677931147776|-7.8677931147776|-7.8677931147776|-7.8677931147776|-7.8677931147776|-7.8677931147776|-7.8677931147776|-7.8677931147776|-7.8677931147776|-7.8677931147776|-7.8677931147776|-7.8677931147776|-7.8677931147776|-7.8677931147776||-8.2239322507953|-8.2239322507953|-8.2239322507953|-8.2239322507953|-8.2239322507953|-8.2239322507953|-8.2239322507953|-8.2239322507953|-8.2239322507953|-8.2239322507953|-8.3198013167896|-8.3198013167896|-8.3198013167896|-8.3198013167896|-8.3198013167896|-8.3198013167896|-8.3198013167896|-8.5764457761489|-8.7675420182975|-8.7675420182975|-8.7675420182975|-8.7675420182975|-8.9190026264171|-8.9190026264171|-9.1000029754617|-9.5055184522777|-9.5055184522777|-9.5055184522777|-9.5055184522777|-9.5055184522777|-9.5055184522777|-9.5482047860881|-9.5482047860881|-9.5482047860881|-9.5482047860881|-9.5482047860881|-9.9013388493613|-10.012043063172|8.3560259452172|8.3560259452172|8.3560259452172|8.3560259452172|8.2133616993502|7.3620686607974|7.1289653333709|6.3237843494707|6.3237843494707|-7.4827158385708|-7.4827158385708|-7.4827158385708||-7.4827158385708|-7.4827158385708|-7.4827158385708|-7.4827158385708|-7.4827158385708|-7.6946838624161|-7.6958420148659|-7.6958420148659|-7.6958420148659|-7.7692691607794|-7.8505114844548|-7.8505114844548|-7.8505114844548|-7.8505114844548|-7.8505114844548|-7.8505114844548|-8.1400127202391||-8.2260456491097|-8.2260456491097|-8.2260456491097|-8.2260456491097|-8.2260456491097|-8.2260456491097|-8.2260456491097|-8.2260456491097|-8.2260456491097|-8.2260456491097|-8.2260456491097|-8.4006064918951|-9.0656738576311|-9.4174154132624|-9.4449060327499|-9.5699690059547|-9.5699690059547|-9.5699690059547|-9.5699690059547|-9.5699690059547|-9.5699690059547|-9.5699690059547|-9.5699690059547|-9.578298855239|-9.5954305630331|-9.5954305630331|-9.5954785856279|-9.7574988967958|7.3167917336535|7.3167917336535|7.3167917336535|7.3167917336535|7.3167917336535|7.3167917336535|7.3167917336535|7.3167917336535|7.3075466780211|7.1667179695264|6.6174649520599|-8.1123891617678|-8.1123891617678|-8.2547256966766|-8.2547256966766|-8.2547256966766|-8.2547256966766|-8.2558066072659|-8.3814516798872|-8.3999460821039|-8.6371623812656|-8.7496250535096|-8.912916570355||-9.0109942010278|-9.0109942010278|-9.0109942010278|-9.0109942010278|-9.1049933225175|-9.1716589696165|-9.2096212182835|-9.2362459008777|7.9015297770907|7.9015297770907|7.9015297770907|7.9015297770907|7.9015297770907|7.9015297770907|7.9015297770907|7.9015297770907|7.9015297770907|7.9015297770907|7.9015297770907|7.9015297770907|7.9015297770907|7.9015297770907|7.9015297770907|7.9015297770907|7.9015297770907|6.7810190651604|6.5983951466586|6.5983951466586|6.5983951466586|6.5983951466586|6.5983951466586|6.5983951466586|6.5983951466586|6.5983951466586|6.5983951466586|6.5983951466586|6.5983951466586|6.5983951466586|6.5983951466586|6.5983951466586
07451|100631|/equities/huafang-co|SHANGHAICOMP|-3.6654364835285|-3.6654364835285|-3.6654364835285|-3.6654364835285|-3.6654364835285|-3.6654364835285|-3.6654364835285|-3.6654364835285|-3.6654364835285|-3.6654364835285|-3.6654364835285|-3.6654364835285|-3.7197364199632|-3.7197364199632|-3.7865028608693|-3.7865028608693|-3.7865028608693|-3.7865028608693|-3.7865028608693|-3.7865028608693|-3.7865028608693|-3.7865028608693|-3.7865028608693|-3.7865028608693|-3.7865028608693|-3.7865028608693|-3.7865028608693|-3.7865028608693|-3.7865028608693|-3.7865028608693|-3.7865028608693|-3.7865028608693|-3.7865028608693|-3.7865028608693|-3.7865028608693|-3.7865028608693|-3.7865028608693|-3.8983366079743|-4.050373866339|-4.128918556249|-4.128918556249|-4.3143538941674|-4.4703931134864|-4.6011025456642|-4.6011025456642|-4.7440028618944|-4.787780835802|-4.7991124815248|-4.7991124815248|-4.7991124815248|-4.7991124815248|-4.7991124815248|-4.7991124815248|-4.7991124815248|-4.7991124815248|-4.8962360826359|-5.0443704252033|-5.0443704252033|-5.0443704252033|-5.0448559262784|-5.1159511913229|-5.1380880027849|-5.1380880027849|-5.1738488998111|-5.1738488998111|-5.1738488998111|-5.1738488998111|-5.1738488998111|-5.1738488998111|-5.3192765940225|-5.4031342727775|-5.4031342727775|-5.4031342727775|-5.4031342727775|-5.4031342727775|-5.6882051342985|-5.8003211279998|-5.8438752514665|-6.1566204872997|4.0415564466283|4.0415564466283|4.0415564466283|4.0415564466283|4.0415564466283|4.0415564466283|4.0415564466283|-5.4597584907311|-5.4597584907311|-5.4597584907311|-5.4597584907311||-5.4597584907311|-5.4597584907311|-5.4597584907311|-5.4597584907311|-5.4597584907311|-5.4597584907311|-5.4597584907311|-5.4728500244669|-5.4728500244669|-5.6841856768453|-6.0541877007842|-6.2185418579711|-6.2789354030438|-6.3840751808223|-6.3840751808223|-6.3840751808223|-6.3840751808223|-6.3840751808223|-6.3840751808223|-6.3840751808223|-6.3840751808223|-6.3840751808223|-6.3840751808223|-6.3840751808223|-6.3840751808223|-6.3840751808223|-6.3840751808223|-6.3840751808223|-6.3840751808223|-6.5216582529342|-6.6555461345554|4.9002470826057|4.9002470826057|4.9002470826057|4.9002470826057|4.9002470826057|4.9002470826057|4.9002470826057|4.9002470826057|4.9002470826057|4.9002470826057|4.9002470826057|4.8285151427485|4.6057581841391|4.4221389491737|4.3403394972152|4.0966736514112|3.6736188948972|3.5012435185493|3.437029916664||3.3859428351554|3.3859428351554|-4.256028871164|-4.256028871164|-4.256028871164|-4.256028871164|-4.256028871164|-4.256028871164|-4.256028871164|-4.256028871164|-4.256028871164|-4.256028871164|-4.256028871164|-4.256028871164|-4.256028871164|-4.256028871164|-4.256028871164||-4.256028871164|-4.2909577471517|-4.3907409578388|-4.3907409578388|-4.3907409578388|-4.4674898154013|3.0889392317852|3.0889392317852|3.0889392317852|3.0889392317852|3.0889392317852|3.0889392317852|3.0889392317852|2.5100044266017|-3.419310531312|-3.6376601825089|-3.789992426273|-3.8416590011084|-3.9874906127792|-3.9874906127792|-4.0569345360709|-4.0692792739816|-4.1825324789625|-4.2180920459541|-4.3474171004596|-4.3491795993523|-4.3491795993523|-4.3491795993523|-4.3491795993523|-4.3491795993523|-4.3491795993523|-4.3491795993523|-4.4014035570043|-4.416374867428|-4.7112501520455|-4.856944894188|-4.9447534342534|-5.137689380726|-5.2705806944997|-5.284442289475|-5.3766953766383|-5.4653096000395|-5.4917285502933|-5.4917285502933|-5.4917285502933|-5.4917285502933|-5.4917285502933|-5.4917285502933|-5.4917285502933|-5.4917285502933|-5.4917285502933||-5.4917285502933|-5.4917285502933|-5.4917285502933|-5.4917285502933|-5.4917285502933|-5.4917285502933|-5.4917285502933|-5.5009939737874|-5.5307346524749|-5.5758166778919|-5.6421120154457|-5.7780576278258|-5.7780576278258|-5.7780576278258|-5.8668237581836|-5.8691562165802|-5.891655152593|-5.8926304867654|-5.8926304867654|-5.9414686630279|-5.9414686630279|-6.1650335079984|-6.1650335079984|-6.5824450659041|-6.9087351082966|-6.9675767420845|-7.0875853961393|-7.1245851425937|-7.1245851425937|-7.1245851425937|-7.1245851425937|-7.1245851425937|-7.1245851425937|-7.1245851425937|-7.1245851425937|-7.1245851425937|-7.1245851425937|-7.1245851425937|-7.1245851425937|-7.1245851425937
07452|101013|/equities/leimingkehua|SHANGHAICOMP|12.370401235502|12.370401235502|12.370401235502|12.370401235502|12.370401235502|12.370401235502|12.370401235502|10.447111973146|9.6288956528998|9.6288956528998|9.6288956528998|9.6288956528998|9.6288956528998|9.6288956528998|9.6288956528998|9.6288956528998|9.6288956528998|9.6288956528998|9.6288956528998|9.6288956528998|9.6288956528998|9.6288956528998|9.6288956528998|9.6288956528998|9.6276613745531|9.2916379932094|9.2916379932094|9.2916379932094|9.2916379932094|9.2916379932094|9.2916379932094|9.2916379932094|9.2916379932094|9.2916379932094|9.2916379932094|9.2916379932094|9.2916379932094|9.2916379932094|9.2916379932094|9.2916379932094|9.2916379932094|9.2916379932094|9.2916379932094|9.2916379932094|9.2916379932094|9.2916379932094|9.2916379932094|9.2916379932094|8.9229309827672|8.8082560731952|8.2325074621908|8.1689594641723|8.1689594641723|8.0864311068626|8.0864311068626|8.0864311068626|8.0864311068626|8.0864311068626|8.0438124702343|7.7781934456841|7.7781934456841|7.7781934456841|7.7781934456841|7.7781934456841|7.7781934456841|7.7781934456841|7.7781934456841|7.6591032033514|-9.3669445962629|-9.3669445962629|-9.3669445962629|-9.3669445962629|-9.6607401122978|-9.6607401122978|-9.6607401122978|-9.6607401122978|-9.6607401122978|-9.6607401122978|-9.6607401122978|-9.8813775634689|-10.034360604383|-10.034360604383|-10.034360604383|-10.034360604383|-10.252013379508|-10.252013379508|-10.252013379508|-10.252013379508|-10.252013379508|-10.252013379508||-10.777940471652|-10.777940471652|-10.777940471652|-10.777940471652|-10.777940471652|-10.777940471652|-10.777940471652|-10.777940471652|-10.814926515983|-10.814926515983|-11.065473965987|-11.256637604352|-11.663486356333|-11.984984312671|-12.136570078379|-12.136570078379|-12.136570078379|-12.364835776599|-12.364835776599|-12.364835776599|-12.364835776599|-12.364835776599|-12.794427240964|-12.794427240964|-12.974919201131|10.142190030681|10.142190030681|10.142190030681|10.142190030681|10.142190030681|10.142190030681|10.142190030681|10.142190030681|10.142190030681|10.142190030681|10.142190030681|10.142190030681|10.142190030681|10.142190030681|10.142190030681|10.142190030681|10.142190030681|9.6202469422963|9.6202469422963|9.6202469422963|9.4346258584544|9.4346258584544|9.3845842617402|8.3406489974536|-11.262881469133||-11.262881469133|-11.262881469133|-11.428989144758|-11.428989144758|-11.478877143281|-11.841530195229|-11.98892250696|-12.123255217069|-12.123255217069|-12.123255217069|-12.578090767354|-12.578090767354|-12.578090767354|-12.578090767354|-12.578090767354|-12.578090767354|-12.578090767354||-12.578090767354|-12.578090767354|-13.146211258007|-13.681346168599|-14.280526517668|-14.280526517668|-14.280526517668|-14.280526517668|-14.280526517668|-14.280526517668|-14.280526517668|-14.280526517668|-14.280526517668|-14.977251819813|11.130798002178|11.130798002178|11.130798002178|11.130798002178|11.130798002178|11.130798002178|11.130798002178|11.130798002178|11.130798002178|11.130798002178|11.130798002178|11.130798002178|11.130798002178|11.130798002178|11.130798002178|11.130798002178|11.130798002178|11.130798002178|11.130798002178|11.130798002178|11.130798002178|11.130798002178|11.130798002178|11.130798002178|10.428664044202|-14.769911921971|-14.769911921971||||||||||||||||||||-14.769911921971|-14.936013712876|-15.198348326145|-15.567608615489|-15.694010121658|-15.833899982588|-16.222666484136|-16.677407138898|13.63574242715|13.63574242715|13.63574242715|13.63574242715|13.63574242715|13.63574242715|13.63574242715|13.63574242715|13.63574242715|13.366380639915|12.960422587911|12.960422587911|12.960422587911|12.960422587911|12.960422587911|12.960422587911|12.960422587911|12.960422587911|12.960422587911|12.960422587911|12.960422587911|12.960422587911|12.960422587911|12.960422587911
07453|100719|/equities/wuhu-port|SHANGHAICOMP|2.2159120807928|2.2159120807928|2.2159120807928|2.2159120807928|2.2159120807928|2.2159120807928|2.1299023109324|2.0035125765855|2.0035125765855|2.0035125765855|2.0035125765855|2.0035125765855|2.0035125765855|2.0035125765855|2.0035125765855|2.0035125765855|2.0035125765855|2.0035125765855|2.0035125765855|2.0035125765855|1.9971159359793|1.9971159359793|1.9971159359793|1.9695732616694|-2.2829134742179|-2.2829134742179|-2.2829134742179|-2.2829134742179|-2.2829134742179|-2.2829134742179|-2.2829134742179|-2.2829134742179|-2.2829134742179|-2.2829134742179|-2.2829134742179|-2.2829134742179|-2.2829134742179|-2.314348245082|-2.4114981364516|-2.4590041628701|-2.4590041628701|-2.4590041628701|-2.4590041628701|-2.4590041628701|-2.4590041628701|-2.4590041628701|-2.4590041628701|-2.4590041628701|-2.4590041628701|-2.4590041628701|-2.4590041628701|-2.4590041628701|-2.5155915146937|-2.5155915146937|-2.5155915146937|-2.5155915146937|-2.5155915146937|-2.5155915146937|-2.5155915146937|-2.5155915146937|-2.5155915146937|-2.5155915146937|-2.5155915146937|-2.5155915146937|-2.5155915146937|-2.5155915146937|-2.5155915146937|-2.5155915146937|-2.5155915146937|-2.569546037898|-2.621717856974|-2.6630198410823|-2.6827596062383|-2.6827596062383|-2.6827596062383|-2.6827596062383|-2.6827596062383|-2.6829830489274|-2.6829830489274|-2.6829830489274|-2.6829830489274|-2.6829830489274|-2.6829830489274|-2.7078054486609|-2.7078054486609|-2.7078054486609|-2.7078054486609|-2.7078054486609|-2.7078054486609|-2.7078054486609||2.3695928905604|2.3695928905604|2.3695928905604|2.3695928905604|2.3695928905604|2.3695928905604|2.3695928905604|2.3695928905604|2.3695928905604|2.3695928905604|2.3695928905604|2.3695928905604|2.3695928905604|2.3695928905604|||2.3695928905604|2.3695928905604|2.3695928905604|2.3695928905604|2.3695928905604|2.3695928905604|2.3695928905604|2.3695928905604|2.3695928905604|2.3695928905604|2.3695928905604|2.3695928905604|2.3695928905604|2.3695928905604|2.3695928905604|2.3695928905604|2.3695928905604|2.3695928905604|2.3695928905604|2.3695928905604|2.3695928905604|2.3695928905604|2.3695928905604|2.3695928905604|2.3695928905604|2.2962143922512|2.2696825558018|2.158743895875|2.158743895875|2.1131405440213|2.1131405440213|-2.7401140812708|-2.7401140812708|-2.7401140812708||-2.7401140812708|-2.8162256727023|-2.8162256727023|-2.8162256727023|-2.8162256727023|-2.8635840293878|-2.9745378226168|-3.0305995404361|-3.0305995404361|-3.0305995404361|-3.0305995404361|-3.0305995404361|-3.0305995404361|-3.0305995404361|-3.1189994215566|-3.2527772121516|-3.7522463733072||-3.7522463733072|-3.7522463733072|-3.7522463733072|-3.7522463733072|-3.7522463733072|-3.7522463733072|-3.7522463733072|-3.7522463733072|-3.7522463733072|-3.7522463733072|-3.7522463733072|-3.8269404497539|-4.0161459995933|-4.0161459995933|-4.0161459995933|-4.1112733763267|-4.1416645385014|-4.1416645385014|-4.1416645385014|-4.1524050740386|-4.1982278589833|-4.2535865046832|-4.2606007290295|-4.2606007290295|-4.3051119327999|-4.3292824529295|-4.3292824529295|-4.3292824529295|-4.4179880604157|-4.4179880604157|-4.4179880604157|-4.4179880604157|-4.4733200851424|-4.4820222659623|-4.6178026380048|-4.6314473220492|-4.6693860633268|-4.7497973671536||-4.7497973671536|-4.7658861468214|-4.8121462638949|-4.8121462638949|-4.8121462638949|-4.8121462638949|-4.8121462638949|-4.8121462638949|-4.8121462638949|-4.8121462638949|-4.8121462638949|-4.8121462638949||-4.8121462638949|-4.8121462638949|-4.8121462638949|-4.8121462638949|-4.8121462638949|-4.8121462638949|-4.8121462638949|-4.8121462638949|-4.8121462638949|-4.8121462638949|-4.8968291874036|-4.9886989455869|-5.1029990626099|-5.2061097834642|-5.3395799263681|-5.3395799263681|-5.3995333627821|-5.4933701572552|-5.6204113494174|-5.7355078987153|-5.7355078987153|-6.0366752999658|4.8369061681785|4.8369061681785|4.8369061681785|4.8369061681785|4.8215626316113|4.7327197029514|4.7327197029514|4.7327197029514|4.7327197029514|4.7327197029514|4.7327197029514|4.7327197029514|4.7327197029514|4.7327197029514|4.7327197029514|4.7327197029514|4.7327197029514|4.7327197029514
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP|-10.971652322876|-10.971652322876|-10.971652322876|-10.971652322876|-11.214656783329|-11.579104583778|8.3875196743305|8.3875196743305|8.3875196743305|8.3875196743305|8.3875196743305|8.3875196743305|8.3875196743305|8.3875196743305|8.3875196743305|7.4733114560772|7.3083286635743|7.3083286635743|7.3083286635743|7.3083286635743|7.3083286635743|7.3083286635743|7.3083286635743|7.3083286635743|7.3083286635743|7.3083286635743|7.3083286635743|7.0797970109352|7.0797970109352|6.7318250132014|6.7314075599985|6.7314075599985|6.4498552360884|6.2673591550579|6.2308263178656|-9.3790052283744|-9.3790052283744|-9.3790052283744|-9.3790052283744|-9.3790052283744|-9.3790052283744|-9.3790052283744|-9.6388667809461|7.548784121605|7.548784121605|7.548784121605|7.548784121605|7.548784121605|7.548784121605|7.548784121605|7.548784121605|7.548784121605|7.548784121605|7.548784121605|7.548784121605|7.548784121605|7.548784121605|7.548784121605|7.548784121605|7.548784121605|7.548784121605|7.548784121605|7.548784121605|7.548784121605|7.548784121605|7.548784121605|7.548784121605|7.548784121605|6.8888202339767|-8.6616000527491|-8.6616000527491|-8.6616000527491|-8.6616000527491|-8.6616000527491|-8.6616000527491|-8.6616000527491|-8.6616000527491|-8.6616000527491|-8.6616000527491|-8.6616000527491|-8.6616000527491|-8.6616000527491|-8.6616000527491|-8.6616000527491|-8.6616000527491|-8.6616000527491|-8.6616000527491|-8.6616000527491|-8.6616000527491|-8.6616000527491||-9.2581193867697|-9.2581193867697|-9.2581193867697|-9.2581193867697|-9.2581193867697|-9.316188275492|-9.316188275492|-9.3418559892043|-9.4439418694559|-9.5790840625033|-9.5790840625033|-9.5790840625033|-9.5790840625033|-9.5790840625033|-9.5790840625033|-9.5790840625033|-9.5790840625033|-9.5790840625033|-9.5790840625033|-9.5790840625033|-9.5790840625033|-9.5790840625033|-9.7547345572618|-9.7547345572618|-9.9927450742884|-10.317945542883|-10.348998616086|-10.78521174628|-10.987841173879|-11.245035909803|-11.408403448695|-11.853964545588|8.3257493752753|8.3257493752753|8.3257493752753|8.3257493752753|8.3257493752753|8.3257493752753|8.3257493752753|8.3257493752753|8.3257493752753|8.3257493752753|7.9915810683512|7.9915810683512|7.9915810683512|-10.541086002089|-10.541086002089|-10.541086002089|-10.541086002089|-10.541086002089||-10.541086002089|-10.630348812048|-10.630348812048|-10.630348812048|-10.630348812048|-10.630348812048|-10.630348812048|-10.630348812048|-10.630348812048|-10.630348812048|-10.630348812048|-10.630348812048|-10.630348812048|-10.630348812048|-10.630348812048|-10.630348812048|-11.048459250071||-11.422856803709|-11.422856803709|-11.780780946738|-11.999052749217|-12.259717873004|-12.744073632985|-12.897600019456|-12.897600019456|-13.616096960705|-14.022702944722|-14.024090515735|-14.171324132948|-14.581910073351|-14.581910073351|-15.032620098404|-16.489821113912|-16.489821113912|-16.489821113912|-16.907021993607|-16.907021993607|-16.907021993607|-16.907021993607|-16.907021993607|-16.907021993607|-16.907021993607|-16.907021993607|-16.907021993607|-16.907021993607|-16.907021993607|-16.907021993607|-16.907021993607|-16.907021993607|-17.173171884715|-18.051579032672|-19.205349112366|-20.210550732982|-20.742931784934|-21.301871023516|-21.989929157209|-22.515128300931|-23.286971169871|-24.601736684819|-25.3555875842|-26.788034340212|-27.840219010047|-27.840219010047|-27.840219010047|-27.840219010047|-28.547357653171|-29.273746065067|-29.589871887551|44.615026575343|-20.259020932112|-20.259020932112|-20.259020932112|-20.259020932112|-20.259020932112|-20.259020932112|-20.259020932112|-20.259020932112|-21.051484778627|-21.092391812254|-21.461174739124|-22.600172384615|-22.600172384615|-22.600172384615|-23.11765719347|-23.399069478035|-23.495363125977|-23.495363125977|-24.308904738092|-25.488265500419|-25.488265500419|-25.488265500419|-25.488265500419|-26.957520999238|-29.150443012765|-30.305033188452|-30.791216659546|-30.791216659546|-30.791216659546|-30.791216659546|-30.791216659546|-30.791216659546|-30.791216659546|-30.791216659546|-30.791216659546|-31.031377792358||||
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP|6.1057555590833|6.1057555590833|6.1057555590833|6.1057555590833|6.1057555590833|5.3219506911397|5.003278512862|4.7636376288514|4.7636376288514|4.7636376288514|4.7636376288514|4.7636376288514|4.7636376288514|4.7636376288514|4.7636376288514|4.7636376288514|4.7636376288514|4.7636376288514|4.7636376288514|4.7636376288514|4.7636376288514|4.7636376288514|4.7636376288514|4.7636376288514|4.7636376288514|4.7636376288514|4.7636376288514|4.7636376288514|4.4983208352235|4.4983208352235|4.4983208352235|4.4983208352235|4.150356497357|4.0082395499594|4.0082395499594|4.0082395499594|4.0018020270426|4.0018020270426|4.0018020270426|4.0018020270426|4.0018020270426|4.0018020270426|4.0018020270426|4.0018020270426|4.0018020270426|4.0018020270426|4.0018020270426|3.8386691806668|3.7007433571147|3.654488994334|3.654488994334|3.654488994334|3.654488994334|3.654488994334|3.654488994334|3.654488994334|3.654488994334|3.654488994334|3.5705432910101|3.5378257188947|3.4520286756258|3.4428096565385|-3.979604387411|-3.979604387411|-3.979604387411|-3.979604387411|-3.979604387411|-3.979604387411|-3.979604387411|-3.979604387411|-3.979604387411|-3.979604387411|-3.979604387411|-3.979604387411|-3.9934493569627|-4.0449437331375|-4.0454930940399|-4.0711034712007|-4.0712261395113|-4.1430291551634|-4.1876246779157|-4.1876246779157|-4.1876246779157|-4.1876246779157|-4.3257520931959|-4.3257520931959|-4.3257520931959|-4.3257520931959|-4.3257520931959|-4.3257520931959||-4.5086134029759|4.0372725320275|4.0372725320275|4.0372725320275|4.0372725320275|4.0372725320275|4.0372725320275|4.0372725320275|4.0372725320275|4.0372725320275|4.0372725320275|4.0372725320275|4.0372725320275|4.0372725320275|4.0372725320275|4.0372725320275|4.0372725320275|4.0372725320275|4.0372725320275|4.0372725320275|4.0372725320275|4.0372725320275|4.0372725320275|4.0186661140657|4.0186661140657|4.0186661140657|3.9090735798122|3.6823039987618|3.6397198647263|3.6397198647263|3.6397198647263|3.6397198647263|3.6397198647263|3.6397198647263|3.6397198647263|3.6397198647263|3.6397198647263|3.6397198647263|3.6397198647263|3.6397198647263|3.6397198647263|3.6397198647263|3.6397198647263|3.3585776984695|3.1510256376781|3.1510256376781|3.1510256376781|3.0244730277103|2.9377476686948|2.84360864369||2.7709771168752|2.7709771168752|2.7709771168752|2.7709771168752|2.6016411795134|2.52293474298|2.4865942091994|2.4034379821412|2.397722755893|2.397722755893|2.397722755893|2.397722755893|-3.0284585932289|-3.0284585932289|-3.0284585932289|-3.0284585932289|-3.2166207078866||-3.367911855796|-3.3849021112688|-3.4343356993206|-3.485928697322|-3.5471429239094|-3.5879365349677|-3.6871516069733|-3.7661437317204|-3.7661437317204|-3.7661437317204|-3.7661437317204|-3.7661437317204|-3.841270756332|-3.9853008451373|-4.1236676973668|-4.3657419198715|-4.5069353573812|-4.5493726193124|-4.6764713068468|-4.6764713068468|-4.6764713068468|-4.7838569636326|-5.0015077188259|-5.2933419098066|-5.4370465267153|-5.5722739021482|-5.7269709817239|-6.0938566781491|-6.4231742860443|-6.6607491706881|-6.8358321692186|-7.0092582466025|-7.020842446422|-7.5259360356855|-8.0671510479767|-8.5346124726224|-8.882346956563|-9.0300005674362|-9.0300005674362|-9.0300005674362|-9.0300005674362|||||||||||||||||||||||||||||||||||||||||||||||||||
07456|100284|/equities/huaneng-power|SHANGHAICOMP|5.8137903175305|5.8137903175305|5.8137903175305|5.8137903175305|5.6215294695946|5.6215294695946|5.6215294695946|4.6750328118108|4.3933696012257|3.6948735110849|-4.4294454960033|-4.4294454960033|-4.4294454960033|-4.4427171844029|-4.5563524186372|-4.6951405877438|-4.6951405877438|-4.6951405877438|-4.7240452098147|-4.756272677022|-4.756272677022|-4.756272677022|-4.756272677022|-4.756272677022|-4.756272677022|-4.756272677022|-4.756272677022|-4.756272677022|-4.756272677022|-4.756272677022|-4.756272677022|-4.756272677022|-4.756272677022|-4.756272677022|-4.756272677022|-4.756272677022|-4.756272677022|-5.0047471958595|-5.2330526199824|-5.4782889151614|4.4468263176954|4.4468263176954|4.4468263176954|4.4468263176954|4.4468263176954|4.4468263176954|4.4468263176954|4.4468263176954|4.4468263176954|4.4468263176954|4.4468263176954|4.4468263176954|4.4468263176954|4.4468263176954|4.4468263176954|4.4468263176954|4.4468263176954|4.4468263176954|4.4468263176954|4.4468263176954|4.4468263176954|4.4153625995887|-4.8955562623258|-4.8955562623258|-4.8955562623258|-4.8955562623258|-4.8955562623258|-4.8955562623258|-4.8955562623258|-4.8955562623258|-4.9050625730351|-4.9119729266521|-4.9119729266521|-4.9119729266521|-4.9119729266521|-4.9119729266521|-4.9119729266521|-4.9119729266521|-5.0016367155045|-5.0973741696643|-5.2404156179745|-5.3906253483504|-5.3906253483504|-5.3906253483504|-5.5484726325903|-5.6360806244649|-5.6539782702964|-5.7076276952888|-5.7076276952888|-5.7206975017285||-6.147997091688|-6.2988858735973|-6.3574699599304|-6.3574699599304|-6.3574699599304|-6.3574699599304|-6.3574699599304|-6.3574699599304|-6.3574699599304|-6.3574699599304|-6.3574699599304|-6.5127443691932|-6.5230492111536|-6.6241348874534|-6.6241348874534|-6.6462609118847|-6.7202899529567|-6.9047665147904|-7.1780738597582|-7.296040967532|-7.296040967532|-7.296040967532|-7.296040967532|-7.296040967532|-7.296040967532|-7.296040967532|-7.296040967532|-7.296040967532|-7.2994899787593|-7.3916757862283|-7.3916757862283|-7.3916757862283|-7.3916757862283|-7.3916757862283|-7.3916757862283|-7.3916757862283|-7.7618622029836|-7.8743359940797|-7.8743359940797|-7.9218961566502|-7.9218961566502|-7.96655139325|-8.0391374855613|-8.0391374855613|-8.1348869138942|-8.1348869138942|-8.1348869138942|-8.1348869138942|-8.1348869138942|-8.1348869138942||-8.1348869138942|-8.1348869138942|-8.1348869138942|-8.1348869138942|-8.1348869138942|-8.1348869138942|-8.1348869138942|-8.1348869138942|-8.1348869138942|-8.1348869138942|-8.1348869138942|-8.1348869138942|-8.1348869138942|-8.1348869138942|-8.1693187614266|6.0850153177603|6.0850153177603||6.0850153177603|6.0155728359602|5.9907823124148|5.9907823124148|5.9907823124148|5.9907823124148|5.9907823124148|5.9907823124148|5.9907823124148|5.9907823124148|5.8377597771079|5.8377597771079|5.8377597771079|5.8377597771079|5.8377597771079|5.8377597771079|5.8377597771079|5.8377597771079|5.8377597771079|5.8377597771079|5.8377597771079|5.8377597771079|5.8377597771079|5.8377597771079|5.8377597771079|5.8377597771079|5.8377597771079|5.8377597771079|5.8377597771079|5.8086220646336|-6.7984813796212|-6.7984813796212|-6.7984813796212|-6.8110906665778|-6.9219420395073|-6.9219420395073|-6.9219420395073|-6.9843798436254|-7.0115330525604|-7.0428455797401|-7.0428455797401|-7.0428455797401|-7.0428455797401|-7.0428455797401|-7.2159395447005|-7.4015995386165|-7.4658016691141|-7.4658016691141|-7.5358908716764|-7.5665454140334|-7.7025869264314||-7.7025869264314|-7.8223187011822|-7.8953543020998|-8.0604631312937|-8.0604631312937|-8.0604631312937|-8.0604631312937|-8.0604631312937|7.02398780068|7.02398780068|7.02398780068|7.02398780068|7.02398780068|7.02398780068|7.02398780068|7.02398780068|7.02398780068|7.02398780068|7.02398780068|7.02398780068|7.02398780068|7.02398780068|7.02398780068|7.02398780068|7.02398780068|7.02398780068|7.02398780068|7.02398780068|7.02398780068|7.02398780068|6.9994311142878|6.953812260199|6.9490428828887|6.9490428828887|6.9490428828887|6.9490428828887|6.9490428828887|6.9490428828887|6.9490428828887|6.9490428828887
07457|100324|/equities/huangshan-tour|SHANGHAICOMP|-10.125608389559|-10.125608389559|-10.125608389559|-10.125608389559|-10.125608389559|-10.125608389559|-10.125608389559|-10.125608389559|-10.125608389559|-10.125608389559|-10.125608389559|-10.125608389559|-10.33123158634|-10.85747929878|-11.062199606575|-11.187443324899|-11.532893553897|-11.532893553897|-11.680554082752|-11.680554082752|-11.680554082752|-11.686979985974|-11.686979985974|-12.019421816691|9.5710957286605|9.5710957286605|9.5710957286605|9.5710957286605|9.5710957286605|9.5710957286605|9.5710957286605|9.5710957286605|9.1802420907856|9.1802420907856|8.9852686252462|8.5030760595387|8.0373552675288|8.0373552675288|8.0373552675288|8.0373552675288|8.0373552675288|8.0373552675288|8.0373552675288|8.0373552675288|8.0373552675288|8.0373552675288|8.0373552675288|8.0373552675288|8.0373552675288|8.0373552675288|8.0373552675288|8.0373552675288|8.0373552675288|8.0373552675288|8.0373552675288|8.0373552675288|8.0373552675288|8.0373552675288|7.9328145159641|7.9328145159641|7.9328145159641|7.9328145159641|7.7941452589741|7.7941452589741|7.7941452589741|7.7941452589741|7.7941452589741|7.4846060637092|7.1286141383492|7.1286141383492|7.1286141383492|7.1286141383492|7.1286141383492|7.1286141383492|7.1286141383492|7.1286141383492|7.1286141383492|7.1286141383492|7.1286141383492|7.1286141383492|7.1286141383492|-8.859734984111|-8.859734984111|-8.859734984111|-8.859734984111|-8.859734984111|-8.859734984111|-8.859734984111|-8.859734984111|-8.859734984111||-9.7255793876722|-9.7255793876722|-9.7255793876722|-9.7255793876722|-9.7255793876722|-9.7255793876722|-9.7255793876722|-9.7255793876722|-9.7393571206173|-9.7393571206173|-9.8670631854888|-9.9397914586729|-9.9397914586729|-9.9397914586729|-10.097546067311|-10.105051692409|-10.221265524172|-10.221265524172|-10.221265524172|-10.221265524172|-10.221265524172|-10.221265524172|-10.221265524172|-10.221265524172|-10.323072611782|-10.650636235313|-10.670706686528|-10.716683689889|-10.716683689889|-10.716683689889|-10.716683689889|-10.716683689889|-10.716683689889|-10.757982165876|-10.904424569411|-11.132138514301|-11.523486958368|-11.866096614051|10.197209257145|10.197209257145|10.197209257145|10.197209257145|10.197209257145|9.7320485397861|9.7320485397861|9.1339433772349|-10.722002583336|-10.722002583336|-10.722002583336|-10.722002583336||-10.722002583336|-10.722002583336|-10.722002583336|-10.722002583336|-10.722002583336|-10.722002583336|-10.722002583336|-10.722002583336|-10.722002583336|-10.722002583336|-10.722002583336|-10.722002583336|-10.722002583336|-10.722002583336|-10.722002583336|-10.722002583336|-11.506114356596||-12.092904851259|-12.135450148385|-12.446055491546|-12.737839415977|-12.93982124694|-13.029801743646|-13.180532235047|-13.180532235047|-13.180532235047|-13.180532235047|-13.180532235047|-13.180532235047|-13.180532235047|-13.437258263584|-13.804604316927|-13.804604316927|-13.804604316927|-13.804604316927|-13.804604316927|-13.804604316927|-13.804604316927|-13.847337644604|-14.023153165212|-14.186837146934|-14.517596984634|-14.615983763753|-14.615983763753|-14.789981620641|-15.102014350709|-15.102014350709|-15.25501627372|-15.384462562384|-15.434402853451|-15.442114307043|-15.651399083422|-15.651399083422|-15.651399083422|-15.79830007223|-15.79830007223|-15.79830007223|-15.79830007223|-15.79830007223|-15.79830007223|-15.79830007223|-15.902555515012|-16.500006271539|-16.500006271539|-17.468896416754|15.632259072741|15.632259072741|15.632259072741||15.632259072741|15.632259072741|15.632259072741|15.632259072741|15.632259072741|15.632259072741|15.632259072741|15.632259072741|15.632259072741|15.632259072741|15.632259072741|15.632259072741|15.632259072741|15.632259072741|15.632259072741|15.632259072741|15.632259072741|15.632259072741|15.632259072741|15.632259072741|15.632259072741|15.632259072741|15.632259072741|15.632259072741|15.405334116621|15.405334116621|15.405334116621|15.405334116621|15.352593556161|15.181023329587|15.181023329587|15.181023329587|15.181023329587|15.181023329587|15.181023329587|15.181023329587|15.181023329587|15.181023329587|15.181023329587|15.181023329587
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP|-0.7507437587106|-0.7507437587106|-0.75086379905321|-0.75086379905321|-0.75086379905321|-0.75086379905321|-0.75086379905321|-0.75086379905321|-0.75086379905321|-0.75086379905321|-0.75086379905321|-0.75086379905321|-0.76912642474282|0.69454992989335|0.69454992989335|0.69454992989335|0.69454992989335|0.69454992989335|0.69454992989335|0.69454992989335|0.69454992989335|0.69454992989335|0.69454992989335|0.69454992989335|0.69454992989335|0.69454992989335|0.69454992989335|0.69454992989335|0.69454992989335|0.69454992989335|0.69454992989335|0.69454992989335|0.69454992989335|0.69454992989335|0.69454992989335|0.69454992989335|0.69454992989335|0.69454992989335|0.69454992989335|0.69454992989335|0.69454992989335|0.69454992989335|0.69454992989335|0.69454992989335|0.69454992989335|0.69454992989335|0.69454992989335|0.69454992989335|0.69454992989335|0.69454992989335|0.69454992989335|0.69454992989335|0.69454992989335|0.69454992989335|0.69454992989335|0.69454992989335|0.69454992989335|0.69454992989335|0.69454992989335|0.69454992989335|0.6569999089907|0.64377770391553|-0.74466462421685|-0.74466462421685|-0.74466462421685|-0.74466462421685|-0.74466462421685|-0.74466462421685|-0.74466462421685|-0.74466462421685|-0.7507384683056|-0.75515386411032|-0.76572649620729|-0.77280722550503|-0.79256358071557|-0.80079287869391|-0.82204766717948|-0.83666405575581|-0.85807117706215|-0.86454206136404|-0.86454206136404|-0.86454206136404|-0.88215783268807|-0.90339125012924|-0.90339125012924|-0.90339125012924|-0.90339125012924|-0.90339125012924|-0.90339125012924|-0.90339125012924||-0.94503685951732|-0.94503685951732|-0.94503685951732|-0.94503685951732|-0.94503685951732|-0.94503685951732|-0.94503685951732|-0.94503685951732|-0.97348540160946|-0.99253935321493|-1.0038770250074|-1.0119189312714|-1.0260765939573|-1.041418429836|-1.0614649020128|-1.0656276866786|-1.0741892844283|-1.0741892844283|-1.0741892844283|-1.0741892844283|-1.0741892844283|-1.0741892844283|-1.0741892844283|-1.0741892844283|-1.1279880669209|-1.1621534787387|-1.1671996922552|-1.1671996922552|-1.1671996922552|-1.1671996922552|-1.1671996922552|-1.1671996922552|-1.1671996922552|-1.1671996922552|-1.1994997098776|-1.2284440679387|-1.2591045281441|-1.2826161341701|-1.3317957340384|1.1894420127863|1.1894420127863|1.1894420127863|1.1894420127863|1.1629355925978|1.1519839453101|-1.2732335147579|-1.2732335147579|-1.2732335147579|-1.2732335147579|-1.2732335147579||-1.2732335147579|-1.2732335147579|-1.2732335147579|-1.2732335147579|-1.2732335147579|-1.2732335147579|-1.2732335147579|-1.2732335147579|-1.2732335147579|-1.2732335147579|-1.2732335147579|-1.2732335147579|-1.2732335147579|-1.2732335147579|-1.2732335147579|-1.2732335147579|-1.2732335147579||-1.2732335147579|-1.2732335147579|-1.2732335147579|-1.2732335147579|-1.2732335147579|-1.2732335147579|-1.2732335147579|-1.2732335147579|-1.2732335147579|-1.2732335147579|-1.2732335147579|-1.2732335147579|-1.285148381891|-1.301127630622|-1.301127630622|-1.3394196233825|-1.3450535766485|-1.3450535766485|-1.3450535766485|-1.3552868891322|-1.3552868891322|-1.3552868891322|-1.3552868891322|-1.3552868891322|-1.3552868891322|-1.3552868891322|-1.3552868891322|-1.3552868891322|-1.3552868891322|-1.3552868891322|-1.3552868891322|-1.3552868891322|-1.3552868891322|-1.3784854134545|-1.4325393726015|-1.4452522428418|-1.4452522428418|-1.4783395337053|-1.4783395337053|-1.4783395337053|-1.4783395337053|-1.4871465617295|-1.4871465617295|-1.4871465617295|-1.4871465617295|-1.5323295056683|-1.573866188511|-1.6004623306954|1.452982321839|1.452982321839|1.452982321839||1.452982321839|1.4527581570993|1.4412868683482|1.4397365264067|1.4397365264067|1.4397365264067|1.4397365264067|1.4397365264067|1.4397365264067|1.4397365264067|1.4397365264067|1.4397365264067|1.4397365264067|1.4347981955251|1.4347981955251|1.4114733939015|1.4114733939015|1.4114733939015|1.4114733939015|1.4114733939015|1.4114733939015|1.4114733939015|1.4114733939015|1.4114733939015|1.4114733939015|1.4089704558412|1.387467137659|1.3804347435196|1.3804347435196|1.3204830465008|-1.457256681268|-1.457256681268|-1.457256681268|-1.457256681268|-1.457256681268|-1.457256681268|-1.457256681268|-1.4585827297486|-1.4585827297486|-1.4585827297486
07459|101107|/equities/huatai-securit|SHANGHAICOMP|14.786501429066|14.786501429066|14.786501429066|14.786501429066|14.786501429066|14.786501429066|14.786501429066|13.86500053669|-16.812379701297|-16.812379701297|-16.812379701297|-16.898754869744|-17.198060921878|-17.446310018868|-17.446310018868|-17.533122459353|-17.999580294226|-18.071334128436|-18.071334128436|-18.164117360405|-18.164117360405|-18.164117360405|-18.164117360405|-18.164117360405|-18.164117360405|-18.387908909379|-18.843837752826|-18.843837752826|-19.2248197296|-19.373326708143|-19.373326708143|-19.373326708143|-19.904353655494|-19.904353655494|-20.228084913057|-20.228084913057|-20.228084913057|-20.417317036304|-20.726726453199|-20.726726453199|-20.726726453199|-20.726726453199|-20.726726453199|-20.927475099977|-21.342749733854|-22.020038607245|-22.020038607245|-22.020038607245|-22.020038607245|-22.857819877868|-23.234245232747|19.841668282911|19.841668282911|19.841668282911|19.841668282911|19.841668282911|19.841668282911|19.841668282911|19.841668282911|19.841668282911|19.841668282911|19.841668282911|19.841668282911|19.841668282911|19.841668282911|19.841668282911|19.841668282911|19.841668282911|16.909775681011|16.909775681011|16.909775681011|16.909775681011|16.909775681011|16.909775681011|16.909775681011|16.909775681011|16.909775681011|16.909775681011|16.909775681011|16.909775681011|16.909775681011|16.909775681011|16.909775681011|16.909775681011|16.909775681011|16.909775681011|16.909775681011|16.909775681011|16.909775681011|16.909775681011||16.909775681011|16.909775681011|16.863084734272|16.761760116497|-19.943406901125|-19.943406901125|-19.943406901125|-19.943406901125|-19.943406901125|-20.22711842299|-20.807354320425|-21.177487759132|-21.177487759132|-21.177487759132|-22.552824190539|-22.552824190539|-23.094804211107|-23.38486402396|-23.38486402396|-23.38486402396|-23.38486402396|-23.38486402396|-23.38486402396|-23.38486402396|-23.38486402396|-23.38486402396|-23.38486402396|-23.38486402396|-23.38486402396|-23.38486402396|-23.38486402396|-23.38486402396|-23.38486402396|-23.38486402396|-23.38486402396|-23.38486402396|-23.640959823171|-24.159955011518|19.507378353108|19.507378353108|19.507378353108|19.507378353108|19.507378353108|19.507378353108|19.507378353108|19.507378353108|19.507378353108|19.507378353108|16.490975659676|15.884418268544||15.513797622635|14.951441930084|14.535490961371|14.048321692478|13.858564453775|13.858564453775|13.858564453775|13.858564453775|13.858564453775|13.506232579133|13.506232579133|13.506232579133|13.372481380989|12.925534763921|-17.393228377102|-17.393228377102|-17.748278977029||-17.748278977029|-17.748278977029|-17.748278977029|-17.959564336738|-17.959564336738|-17.959564336738|-17.959564336738|-17.959564336738|-17.959564336738|-17.959564336738|-17.959564336738|-17.959564336738|-17.959564336738|-18.18062701115|-18.942363896735|-19.98262560673|-20.527624681499|-20.527624681499|-20.892292287941|-20.892292287941|-20.892292287941|-20.892292287941|-20.892292287941|-20.892292287941|-20.892292287941|-20.892292287941|-20.892292287941|-21.203103148269|-21.32637847057|-21.32637847057|-21.32637847057|-21.32637847057|-21.32637847057|-21.32637847057|-21.32637847057|-21.32637847057|-21.32637847057|-21.32637847057|-21.32637847057|-21.32637847057|-22.101532227364|-23.086702724923|18.964065446803|18.964065446803|18.964065446803|18.964065446803|18.964065446803|18.964065446803|18.964065446803|18.964065446803|18.964065446803||18.964065446803|18.964065446803|18.964065446803|18.964065446803|18.445628791329|17.201910911395|17.201910911395|17.201910911395|17.201910911395|16.712679583049|16.399088442564|16.116209520499|-18.68310949613|-18.68310949613|-18.68310949613|-18.68310949613|-18.68310949613|-18.68310949613|-18.68310949613|-18.68310949613|-18.68310949613|-18.824010131639|-19.017789679414|-19.181432756722|-19.323521963772|-19.323521963772|-19.323521963772|16.828284424935|16.828284424935|16.828284424935|16.828284424935|16.828284424935|16.828284424935|16.828284424935|16.828284424935|16.828284424935|16.828284424935|16.828284424935|16.828284424935|16.828284424935
07460|100904|/equities/huaxin-cement|SHANGHAICOMP|18.195209677619|18.195209677619|18.195209677619|18.195209677619|18.195209677619|18.195209677619|17.784121601231|14.64180046329|14.64180046329|14.64180046329|-19.199731340663|-19.199731340663|-19.199731340663|-20.293036026708|-20.70392793522|-21.179920661292|-21.991023050239|-22.400026200536|-24.152251003322|18.813590744009|18.813590744009|18.813590744009|18.813590744009|18.813590744009|18.712868990375|18.712868990375|18.712868990375|18.712868990375|18.712868990375|18.712868990375|18.121925133865|18.121925133865|18.121925133865|-23.352146584357|-23.352146584357|-23.352146584357|-23.352146584357|-23.352146584357|-24.236830029847|-25.062588888144|-25.616988422742|-25.616988422742|-25.616988422742|-26.426652645922|21.885108797794|21.885108797794|21.885108797794|21.885108797794|21.885108797794|21.885108797794|21.885108797794|21.885108797794|21.885108797794|21.885108797794|21.885108797794|21.885108797794|21.885108797794|21.885108797794|21.885108797794|21.885108797794|21.885108797794|21.705120131976|21.502307728706|21.502307728706|21.502307728706|21.502307728706|21.502307728706|21.502307728706|21.502307728706|21.502307728706|21.502307728706|21.502307728706|21.502307728706|21.502307728706|21.502307728706|21.502307728706|20.045342052179|19.427512966009|19.427512966009|19.427512966009|19.427512966009|19.427512966009|19.427512966009|19.427512966009|19.427512966009|19.427512966009|-24.925207845001|-24.925207845001|-24.925207845001|-24.925207845001||21.33044615334|21.33044615334|21.33044615334|21.33044615334|19.358828762568|18.707032339879|18.328924224452|18.114915792231|18.056018661663|16.922431867534|16.922431867534|16.922431867534|16.534900652111|16.534900652111|16.534900652111|16.359938968835|16.359938968835|16.359938968835|16.359938968835|16.359938968835|16.359938968835|16.359938968835|16.359938968835|16.359938968835|16.359938968835|16.359938968835|16.359938968835|16.359938968835|16.359938968835|16.359938968835|16.359938968835|16.359938968835|16.359938968835|16.359938968835|16.359938968835|16.359938968835|16.359938968835|16.359938968835|16.359938968835|16.359938968835|16.359938968835|16.359938968835|14.598342857557|12.060855399456|11.731504982143|11.103003423191|11.103003423191|10.827542217547|10.706112100815|10.706112100815||10.706112100815|10.706112100815|10.706112100815|10.706112100815|10.706112100815|10.706112100815|10.706112100815|10.706112100815|10.706112100815|10.706112100815|10.706112100815|10.706112100815|10.706112100815|10.706112100815|10.706112100815|10.706112100815|10.706112100815||10.706112100815|10.706112100815|10.706112100815|10.706112100815|10.706112100815|10.706112100815|10.706112100815|10.706112100815|10.706112100815|10.407583927816|9.3508864770402|8.5680467696179|8.4917646219685|8.4917646219685|8.4917646219685|8.3797388397273|8.0866142735014|8.0433288357509|8.0433288357509|8.0433288357509|8.0433288357509|8.012480136809|8.012480136809|8.012480136809|8.012480136809|7.8416439394788|7.7964231493447|7.7964231493447|7.7964231493447|7.7964231493447|7.7964231493447|7.7964231493447|7.7964231493447|7.7964231493447|7.7964231493447|7.7964231493447|7.7964231493447|7.7964231493447|7.7964231493447|7.7964231493447|7.7964231493447|7.7964231493447|7.7964231493447|7.7161035046889|7.7161035046889|7.7161035046889|7.7161035046889|7.7161035046889|7.7161035046889|7.7161035046889|7.7161035046889||7.7161035046889|7.3936857631817|6.8705023617922|6.8705023617922|6.8705023617922|6.3914302555917|6.3297635498604|6.3297635498604|6.2475917887492|6.2475917887492|5.8239106151576|5.6493976036182|5.6493976036182|5.6493976036182|5.6493976036182|5.6493976036182|5.6493976036182|5.6493976036182|5.6493976036182|5.6493976036182|5.6493976036182|5.6493976036182|5.6493976036182|5.6493976036182|5.6493976036182|5.6493976036182|5.6493976036182|5.6493976036182|5.4324808102363|5.4324808102363|5.4324808102363|5.4324808102363|5.418978482793|5.418978482793|5.2992614444872|4.9725920024603|4.5603855587022|4.5603855587022|4.5603855587022|4.5603855587022
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP|-1.9303786680747|-1.9303786680747|-1.9303786680747|-1.9303786680747|-1.9303786680747|-1.9303786680747|-1.9303786680747|-1.9303786680747|-1.9303786680747|-1.9303786680747|-1.9303786680747|-1.9303786680747|-1.9427540882483|-1.9915601063718|-2.0266779119163|-2.0730310473606|-2.0884395305224|-2.0884395305224|-2.24876619753|1.9988309835662|1.9988309835662|1.9988309835662|1.9988309835662|1.9988309835662|1.9988309835662|1.9988309835662|1.9988309835662|1.9988309835662|1.9988309835662|1.9988309835662|1.9988309835662|1.9988309835662|1.9988309835662|1.9988309835662|1.9988309835662|1.9988309835662|1.9988309835662|1.9988309835662|1.9988309835662|1.9988309835662|1.9988309835662|1.9988309835662|1.9988309835662|1.9988309835662|1.9988309835662|1.9988309835662|1.9988309835662|1.9988309835662|1.9988309835662|1.9988309835662|1.9988309835662|1.9988309835662|1.9988309835662|1.9988309835662|1.9988309835662|1.9988309835662|1.9988309835662|1.9988309835662|1.9988309835662|1.9988309835662|1.9988309835662|1.666923228819|1.5706924375769|1.5594289594572|1.5594289594572|1.5594289594572|1.5594289594572|1.5594289594572|1.5594289594572|-1.9354881075159|-1.9354881075159|-1.9354881075159|-1.9354881075159|-1.9354881075159|-1.9354881075159|-1.9354881075159|-1.9354881075159|-1.9354881075159|-1.9354881075159|-1.9395493679598|-1.9395493679598|-1.9395493679598|-1.9841508823598|-1.9841508823598|-1.9841508823598|-1.9841508823598|-1.9841508823598|-1.9841508823598|-1.9841508823598|-1.9841508823598||-2.2075440121856|-2.2075440121856|-2.2075440121856|-2.2075440121856|-2.2075440121856|-2.2075440121856|-2.2075440121856|-2.2075440121856|-2.2075440121856|-2.2075440121856|-2.2075440121856|-2.2075440121856|-2.2075440121856|-2.2241600170363|-2.2576305952062|-2.2576305952062|-2.2576305952062|-2.2576305952062|-2.2576305952062|-2.2576305952062|-2.2576305952062|-2.2576305952062|-2.2630872096858|-2.2630872096858|-2.2630872096858|-2.5000968935579|1.9554192489366|1.9554192489366|1.9554192489366|1.9554192489366|1.8203547073713|1.7183940756444|1.7025064329094|1.7025064329094|1.7025064329094|1.7025064329094|1.7025064329094|1.7025064329094|1.7025064329094|1.6919118673477|1.6372037232887|1.5414172941856|1.3691139744843|1.224044092311|1.224044092311|1.224044092311|1.224044092311|1.2087789462822|1.1726510443971|1.1686286115455||1.1686286115455|1.1686286115455|1.1686286115455|1.1686286115455|1.1686286115455|1.1686286115455|1.1686286115455|1.1686286115455|1.1686286115455|1.1686286115455|1.1686286115455|1.1686286115455|1.1686286115455|1.1686286115455|1.1686286115455|1.1621470635083|1.1621470635083||1.1137748299867|1.0984920112071|1.0984920112071|1.0984920112071|1.0606717175659|1.0606717175659|1.0606717175659|0.97781019811457|0.97371796772022|0.94428935100789|0.89655215265746|0.8936276792134|0.8936276792134|0.8936276792134|0.8936276792134|0.8936276792134|0.8936276792134|0.8936276792134|0.8936276792134|0.8936276792134|0.87450639391885|0.84909483553023|0.8308590789752|0.81047118103716|0.81047118103716|0.81047118103716|0.81047118103716|0.81047118103716|0.81047118103716|0.78377233169169|0.78377233169169|0.78377233169169|0.78377233169169|0.78377233169169|0.78377233169169|0.78377233169169|0.78377233169169|0.78377233169169|0.78377233169169|0.78377233169169|0.78377233169169|0.78377233169169|0.78377233169169|0.78377233169169|0.78377233169169|0.78377233169169|0.78377233169169|0.78377233169169|0.78377233169169|0.78377233169169|0.78377233169169||0.76339803494448|0.7384178622722|0.69482947214437|0.68044514704626|0.65481996921346|0.62551422348338|0.59807173003441|0.58960317560573|0.56860706418245|0.54388889570466|0.51094773300745|0.50412838324186|0.50412838324186|0.50412838324186|0.50412838324186|0.50412838324186|0.50412838324186|0.50412838324186|0.50412838324186|0.50412838324186|0.50412838324186|0.50412838324186|0.50412838324186|0.50412838324186|0.50412838324186|0.49550001338982|0.48301615335172|0.48246000355052|0.48246000355052|0.48246000355052|0.48246000355052|0.48246000355052|0.47614578014796|0.46877341807093|0.46732713381676|0.45839999047967|0.45839999047967|0.45839999047967|0.45839999047967|0.45839999047967
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|20.790971514632|-26.657086914161|-26.657086914161|-26.657086914161|-26.657086914161|-26.657086914161|-26.657086914161|-26.657086914161|-26.657086914161|-26.657086914161|-26.657086914161|-26.657086914161|-26.657086914161|-28.227318412042|-29.54757651353|-29.801092632703|-29.801092632703|-29.801092632703|-29.801092632703|-29.801092632703|-29.801092632703|-30.37454754345|-30.9794969187|-31.422773002013|-32.550292303619|-32.550292303619|-32.550292303619|-32.550292303619|-32.550292303619|-32.550292303619|-32.550292303619|-32.550292303619|-32.550292303619|-33.378657767571|-35.96850802876|25.939309046677|25.939309046677|25.939309046677|25.939309046677|25.939309046677|25.939309046677|25.939309046677|25.939309046677|25.939309046677|25.939309046677|25.939309046677|25.939309046677|25.939309046677|25.939309046677|25.939309046677|25.261455560184|22.231061326637|21.095624777094|20.760694128954|20.023227665432|20.023227665432|20.023227665432|20.023227665432|19.189697236493|-25.945222666958|-25.945222666958|-25.945222666958|-25.945222666958|-25.945222666958|-25.945222666958|-25.945222666958|-25.945222666958|-25.945222666958|-25.945222666958|-25.945222666958|-25.945222666958|-25.945222666958|-25.945222666958|-25.945222666958|-25.945222666958|-25.945222666958|-25.945222666958|-25.945222666958|-27.058581249691|-27.623978924725|-28.407619283978|-28.407619283978|-28.407619283978|-30.02679888229|23.590404780735|23.590404780735|23.590404780735|23.590404780735|23.590404780735|23.590404780735||23.590404780735|23.590404780735|22.746005464515|21.477636326507|21.477636326507|21.477636326507|21.477636326507|21.477636326507|21.477636326507|21.095152419094|20.297162648194|20.297162648194|19.686363474325|19.686363474325|19.686363474325|19.686363474325|19.686363474325|19.686363474325|19.686363474325|19.686363474325|19.686363474325|19.022626359551|19.022626359551|19.022626359551|19.022626359551|19.022626359551|19.022626359551|19.022626359551|19.022626359551|19.022626359551|19.022626359551|19.022626359551|19.022626359551|19.022626359551|19.022626359551|19.022626359551|19.022626359551|19.022626359551|19.022626359551|19.022626359551|19.022626359551|19.022626359551|16.985140437648|-21.286305428192|-21.286305428192|-21.286305428192|-21.286305428192|-21.286305428192|-21.286305428192|-21.286305428192||-21.286305428192|-21.286305428192|-21.286305428192|-21.286305428192|-21.286305428192|-21.286305428192|-21.286305428192|-21.286305428192|-21.286305428192|-21.286305428192|-21.84533871616|-22.480377610139|-22.718753001879|-22.85139099513|-24.040729751245|-24.040729751245|-24.637264009753||-24.637264009753|-24.637264009753|-24.637264009753|-25.103654555713|-25.103654555713|-25.103654555713|-25.632394874796|-25.785437783384|-27.179374492591|-27.545215545399|-27.545215545399|-27.689971262391|-27.689971262391|-27.689971262391|-27.689971262391|-27.689971262391|-27.689971262391|-27.689971262391|-27.689971262391|-27.689971262391|-27.689971262391|-27.689971262391|-27.689971262391|-27.846079091425|22.673166283254|22.673166283254|22.673166283254|22.673166283254|22.673166283254|22.673166283254|22.673166283254|22.673166283254|22.673166283254|22.673166283254|22.673166283254|22.673166283254|22.673166283254|22.673166283254|22.673166283254|22.673166283254|22.592098209532|22.592098209532|22.592098209532|22.592098209532|22.592098209532|22.278998345436|20.953652644928|20.953652644928|20.953652644928|20.155691906922|20.155691906922|20.155691906922|20.155691906922|20.155691906922|20.155691906922|20.155691906922|20.155691906922|20.155691906922|20.155691906922|20.155691906922|20.155691906922|20.155691906922|20.155691906922|20.155691906922|20.155691906922|20.155691906922|19.400484682003|19.400484682003|17.916093747792|17.122325280174|16.864805383664|16.639140183134|16.639140183134|16.639140183134|16.639140183134|16.224045601601|16.186845639011|16.186845639011|15.482051057573|15.092175309395|15.092175309395|15.092175309395|15.092175309395|15.092175309395|15.092175309395|15.092175309395|15.092175309395|15.092175309395|15.092175309395|15.092175309395|15.092175309395|15.092175309395
07463|100302|/equities/chutian-exp|SHANGHAICOMP|2.8256155373397|2.8256155373397|2.8256155373397|2.8256155373397|2.8256155373397|2.8151284060812|2.8006981436782|-3.0736581509582|-3.0736581509582|-3.0736581509582|-3.0736581509582|-3.0736581509582|-3.1290647128414|2.7578358407089|2.7578358407089|2.7578358407089|2.7578358407089|2.7578358407089|2.7578358407089|2.7578358407089|2.7578358407089|2.7578358407089|2.7578358407089|2.7578358407089|2.6981509123984|2.5632727527255|2.5632727527255|2.56252532796|-2.8901614164248|-2.8901614164248|-2.8901614164248|-2.8901614164248|-2.8901614164248|-2.8901614164248|-2.8901614164248|-2.8901614164248|-2.8901614164248|-2.8901614164248|-3.0140681901392|-3.0961868275996|-3.1029853941993|-3.1538727683045|-3.162620587876|-3.162620587876|-3.1699639968798|-3.1699639968798|-3.1699639968798|-3.1699639968798|-3.1699639968798|-3.1699639968798|-3.1699639968798|-3.1699639968798|-3.2338488954886|-3.2687209865102|-3.2708011226134|-3.2825567011785|-3.3739518859598|-3.4232798658712|-3.4796664625164|-3.4796664625164|-3.5029627647396|-3.5414720172669|-3.5414720172669|-3.5414720172669|-3.5414720172669|-3.5414720172669|-3.5414720172669|-3.5414720172669|-3.5414720172669|-3.5414720172669|-3.5627687417306|-3.5627687417306|-3.5627687417306|-3.5627687417306|-3.630912580609|-3.630912580609|-3.630912580609|-3.630912580609|-3.630912580609|-3.630912580609|-3.630912580609|-3.630912580609|-3.630912580609|-3.630912580609|-3.630912580609|-3.630912580609|-3.630912580609|-3.630912580609|-3.630912580609|3.1967041442982||3.1967041442982|3.1967041442982|3.1967041442982|3.1967041442982|3.1967041442982|3.1967041442982|3.1967041442982|3.1967041442982|3.1967041442982|3.1967041442982|3.1967041442982|3.1967041442982|3.1967041442982|3.1967041442982|3.1967041442982|3.1967041442982|3.1967041442982|3.1967041442982|3.1967041442982|3.1967041442982|3.1967041442982|3.1967041442982|3.1967041442982|3.1967041442982|3.1967041442982|3.1967041442982|3.1967041442982|3.1967041442982|3.1967041442982|3.1967041442982|3.1967041442982|3.1967041442982|3.1967041442982|3.1967041442982|3.1967041442982|3.1967041442982|3.1967041442982|3.1967041442982|3.1967041442982|3.1967041442982|3.1967041442982|3.1967041442982|3.1712935279904|3.1712935279904|3.1712935279904|3.1712935279904|3.055881733265|2.907646292411|2.7457180486374|2.70806349852||2.70806349852|2.70806349852|2.70806349852|2.70806349852|2.70806349852|2.70806349852|2.70806349852|2.70806349852|2.70806349852|2.70806349852|2.70806349852|2.70806349852|-3.2571437013431|-3.2571437013431|-3.2571437013431|-3.2571437013431|-3.4357152263636||-3.5198424339288|-3.5198424339288|-3.5198424339288|-3.6151655705945|-3.6151655705945|-3.6151655705945|-3.6151655705945|-3.6151655705945|-3.6151655705945|-3.6151655705945|-3.6151655705945|-3.6490728890649|-3.670636591619|-3.6818184955315|-3.8092428427489|-4.0619364824065|-4.2671516831461|-4.399613081939|-4.5495701625689|-4.606744536067|-4.6608270630847|-4.697585779827|-4.8178730346551|-4.87041430758|-4.976571563069|-5.0545238953873|-5.1439154923012|-5.2350580067671|-5.2350580067671|-5.2350580067671|-5.2350580067671|-5.2350580067671|-5.2517309289549|-5.4341454617816|-5.6757173132718|-5.8537608396723|-5.8537608396723|-5.8537608396723|-5.8537608396723|-5.8537608396723|-5.8537608396723|-5.8537608396723|-5.8537608396723|-5.8537608396723|-6.0644356605375|-6.0644356605375|5.261784904224|5.261784904224|5.261784904224|5.261784904224|5.261784904224||5.261784904224|5.261784904224|5.1694948817002|5.1694948817002|5.1694948817002|5.1694948817002|5.1694948817002|5.1694948817002|5.1694948817002|5.1694948817002|5.1694948817002|5.1694948817002|5.1694948817002|5.1694948817002|5.1694948817002|5.1694948817002|5.1694948817002|5.1694948817002|5.1694948817002|5.1694948817002|5.1694948817002|5.1694948817002|5.1694948817002|5.1694948817002|5.1694948817002|5.1694948817002|5.1694948817002|5.1694948817002|5.1694948817002|5.1694948817002|5.1694948817002|5.1694948817002|5.1694948817002|5.1694948817002|5.1694948817002|5.1694948817002|5.1694948817002|5.1694948817002|5.1694948817002|5.0055497912022
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP|-17.413828286931|-17.413828286931|-17.413828286931|-17.413828286931|-17.413828286931|-17.413828286931|-17.413828286931|-17.413828286931|-17.413828286931|-17.413828286931|-17.930364619146|-18.009294256513|-18.251993374631|-19.029437282135|-19.262152489082|-19.944770439357|-19.944770439357|-19.944770439357|-20.30474451724|-20.868605175983|-21.181227727478|-21.221073360689|-21.221073360689|-21.221073360689|-21.527304035036|-21.809782511226|-21.946979741511|-22.159422905641|-22.218483467315|-22.218483467315|-22.218483467315|-22.218483467315|-22.218483467315|-22.218483467315|-22.218483467315|-22.218483467315|-22.218483467315|-22.218483467315|-22.218483467315|-22.744426324869|-23.045473393362|-23.203238756766|-23.203238756766|-23.866376434553|-24.223196597882|-24.9235510252|21.845286907764|21.845286907764|21.845286907764|21.845286907764|21.845286907764|21.845286907764|21.845286907764|21.845286907764|21.845286907764|21.845286907764|21.845286907764|21.845286907764|21.845286907764|21.845286907764|21.845286907764|21.845286907764|21.845286907764|21.845286907764|21.845286907764|21.845286907764|21.845286907764|21.765318621101|19.905909473037|-25.800145419711|-25.800145419711|-25.800145419711|-25.800145419711|-25.800145419711|-25.800145419711|-25.800145419711|-25.800145419711|-25.800145419711|-26.873169232969|-26.873169232969|-26.873169232969|-26.873169232969|-26.873169232969|-26.873169232969|-26.873169232969|-26.873169232969|-26.873169232969|-26.873169232969|-26.873169232969|-26.873169232969||-26.873169232969|-26.873169232969|-26.873169232969|-26.873169232969|-26.873169232969|-26.873169232969|-26.873169232969|-26.888520560402|-27.523911195484|-28.144346455167|-28.9798280171|-29.962586554272|-31.150651570142|-32.867946858738|-33.162163358633|-33.726847972809|-34.061497306756|-35.049788083962|-35.049788083962|-35.049788083962|-35.049788083962|-35.049788083962|-35.049788083962|-35.049788083962|-35.049788083962|-37.186431556202|-37.28719021113|-37.28719021113|-37.28719021113|-37.28719021113|-37.28719021113|-37.28719021113|-37.28719021113|-39.233544522207|-40.948942750669|-40.948942750669|-41.939891004508|-41.939891004508|-41.939891004508|-41.939891004508|-41.939891004508|-41.939891004508|-41.939891004508|-41.939891004508|-41.939891004508|-41.939891004508|-41.939891004508|-41.939891004508|-41.939891004508|-41.939891004508||-41.939891004508|-41.939891004508|-41.939891004508|-41.939891004508|-41.939891004508|-44.216542720735|-44.856159316102|-45.526287832304|-47.997948034364|-47.997948034364|-48.177920887172|-48.177920887172|-48.177920887172|-48.177920887172|-48.177920887172|-48.177920887172|-48.330370695258||-48.330370695258|-48.330370695258|-50.075966286289|-52.097185584823|-53.789796937296|-53.789796937296|-56.636997766836|41.674439345108|41.674439345108|41.674439345108|41.674439345108|41.674439345108|41.674439345108|41.674439345108|41.674439345108|41.674439345108|41.674439345108|41.674439345108|41.674439345108|41.022083766061|41.022083766061|39.516203887813|38.564116592267|38.249573092835|38.223414479777|36.981017919696|36.136024752649|36.136024752649|36.136024752649|35.19614904305|35.19614904305|35.19614904305|35.19614904305|35.19614904305|35.19614904305|35.19614904305|35.19614904305|35.19614904305|35.19614904305|35.19614904305|35.19614904305|35.19614904305|35.19614904305|35.19614904305|35.19614904305|35.19614904305|35.19614904305|35.19614904305|35.19614904305|34.075721930361|33.143579693741|31.889531263716|31.360330876237|31.360330876237|31.360330876237|31.360330876237|31.360330876237|31.360330876237|31.360330876237|31.360330876237|31.360330876237|31.360330876237|31.360330876237|31.360330876237|31.360330876237|31.040370844609|30.491689704091|30.491689704091|30.294656142295|29.614615079099|28.236833948665|28.236833948665|28.236833948665|28.236833948665|28.236833948665|28.168324674017|28.168324674017|28.168324674017|27.87647206347|27.781757191394|27.781757191394|27.781757191394|27.781757191394|27.781757191394|27.781757191394|27.781757191394|27.781757191394|27.781757191394|27.781757191394|27.781757191394|27.781757191394|27.781757191394
07465|100481|/equities/kaile|SHANGHAICOMP|-4.2063763948473|-4.2063763948473|-4.2063763948473|-4.2831959826188|-4.6224400183047|-5.059377752022|-5.2337530434972|-5.5769477884908|-6.3021642279779|-7.2101824098334|-7.5365831240589|-7.5365831240589|-8.2806479251577|-9.4975224535167|-9.4975224535167|-9.4975224535167|-9.4975224535167|-9.4975224535167|-9.4975224535167|-9.4975224535167|-9.4975224535167|-9.5776825177448|-9.5776825177448|-9.725758630675|-9.7719537755316|-10.061059318258|-10.401740416423|-10.401740416423|-10.594155744861|-10.666284406793|-10.7475380242|-10.798375957557|-10.931846011563|-10.931846011563|-10.931846011563|-10.931846011563|-10.931846011563|-11.338162542365|-11.999069983188|-12.564522220497|-12.632246814176|-13.210366561586|-13.210366561586|-13.434279733447|-13.434279733447|-13.981977627838|-14.503863518066|-14.705916953049|-14.705916953049|-14.705916953049|-14.705916953049|-14.705916953049|-14.705916953049|-14.705916953049|-14.705916953049|-14.705916953049|-15.37879681583|11.501658674817|11.501658674817|11.501658674817|11.501658674817|11.501658674817|11.501658674817|11.501658674817|11.501658674817|11.501658674817|11.501658674817|11.501658674817|11.501658674817|11.501658674817|11.501658674817|11.501658674817|11.501658674817|11.501658674817|11.501658674817|11.501658674817|11.501658674817|11.501658674817|11.501658674817|11.501658674817|11.501658674817|11.501658674817|11.501658674817|11.501658674817|11.501658674817|-14.632068326199|-14.632068326199|-14.632068326199|-14.632068326199|-14.632068326199||-15.335774469866|-15.335774469866|-15.335774469866|-15.335774469866|-15.335774469866|-15.335774469866|-15.335774469866|-15.335774469866|-15.335774469866|-15.572585515353|-15.572585515353|-15.572585515353|-15.572585515353|-15.572585515353|-15.572585515353|-15.572585515353|-15.572585515353|-15.572585515353|-15.572585515353|-15.572585515353|-15.572585515353|-15.572585515353|-15.740189504442|-15.740189504442|-15.7839401561|-16.387185059846|-16.387185059846|-16.387185059846|-16.387185059846|-16.387185059846|-16.387185059846|-16.387185059846|-16.387185059846|-16.387185059846|-16.887346862489|-17.235542958239|-17.650206717363|12.930251548926|12.930251548926|12.930251548926|12.930251548926|12.930251548926|12.930251548926|12.930251548926|12.930251548926|12.930251548926|12.187183908004|-15.884180182464|-15.884180182464|-15.884180182464||-15.884180182464|-16.220032629418|-16.220032629418|-16.220032629418|-16.220032629418|-16.220032629418|-16.220032629418|-16.220032629418|-16.220032629418|-16.220032629418|-16.220032629418|-16.220032629418|-16.220032629418|-16.220032629418|-16.220032629418|-16.220032629418|-17.671464691612||-18.849469373873|-18.849469373873|-18.849469373873|-19.417266631845|-20.557676607507|-20.694243755757|-21.082492182452|-21.302768095554|-23.659028539195|-24.037043017401|-24.037043017401|-24.037043017401|-24.037043017401|-24.283162892912|-24.283162892912|18.638569643627|18.638569643627|18.638569643627|18.638569643627|18.638569643627|18.638569643627|18.638569643627|18.638569643627|18.638569643627|18.638569643627|18.638569643627|18.638569643627|18.638569643627|18.638569643627|18.57023461939|-24.411141873881|-24.411141873881|-24.411141873881|-24.411141873881|-24.411141873881|-25.989733969343|-25.989733969343|-25.989733969343|-25.989733969343|-25.989733969343|-26.407528172976|-26.407528172976|-26.407528172976|-27.288522573584|-27.851135408739|-28.412801235437|-28.412801235437|-28.412801235437|-28.957873416741|-30.530177302713|-30.805353689585|27.287234676774|19.211216678584|19.211216678584|19.211216678584|17.820398161107|17.113140447596|16.821741059598|15.396377831893|14.898298567172|14.898298567172|14.898298567172|14.898298567172|14.898298567172|14.587792310048|13.88564057806|13.71221993211|13.271908895209|12.890040215623|12.890040215623|12.890040215623|12.890040215623|12.890040215623|12.890040215623|12.890040215623|12.890040215623|12.890040215623|12.890040215623|12.594360744967|12.594360744967|12.548098895301|11.668918500729|10.856336949476|10.437199299213|10.333533784338|10.333533784338|10.10948188723|9.8902959075341|9.4003281291733|9.3622686792756|9.2373447689744|9.2373447689744
07466|100356|/equities/mailyard|SHANGHAICOMP|-6.7058760465731|-6.7058760465731|-6.7058760465731|-6.7058760465731|-6.7058760465731|-6.7058760465731|-6.7058760465731|-6.7058760465731|-6.7058760465731|-6.7058760465731|-6.7058760465731|-6.7058760465731|-6.7058760465731|-6.9626401333401|-7.3284891345312|-7.8260990489644|-8.217887784499|-8.219320033941|-8.4381333445546|-8.6918144595885|-8.7264650223283|-8.7264650223283|-8.7264650223283|-8.7264650223283|-8.7264650223283|-8.9299610585667|-9.6544012196304|7.5177095883159|7.5177095883159|7.5177095883159|7.5177095883159|7.5177095883159|7.5177095883159|7.5177095883159|7.5177095883159|7.5177095883159|7.5177095883159|7.5177095883159|7.5177095883159|7.4050065161357|7.4050065161357|7.4050065161357|7.4050065161357|7.4050065161357|7.4050065161357|7.4050065161357|7.4050065161357|7.4050065161357|7.4050065161357|7.4050065161357|7.4050065161357|7.4050065161357|7.4050065161357|7.4050065161357|6.9930970961654|6.9930970961654|6.9930970961654|6.9930970961654|6.9930970961654|6.9930970961654|6.9930970961654|6.9930970961654|6.9930970961654|-11.032471660592|-11.032471660592|-11.032471660592|-11.032471660592|-11.032471660592|-11.032471660592|-11.032471660592|-11.032471660592|-11.715605780882|-11.715605780882|-11.715605780882|-12.51678434721|-14.461770544711|9.0430611084231|9.0430611084231|9.0430611084231|7.0806236742082|6.9579146171216|5.532682924867|4.9685363034411|-7.3227997388084|-7.3227997388084|-7.3227997388084|-7.3227997388084|-7.3227997388084|-7.3227997388084|-7.4569996822365||-7.9243777128314|-7.9243777128314|-7.9243777128314|-7.9243777128314|-7.9243777128314|-7.9243777128314|-7.9243777128314|-7.9243777128314|-7.9243777128314|-7.9446851810391|-7.9446851810391|-7.9446851810391|-7.9446851810391|-7.9446851810391|-7.9446851810391|-7.9446851810391|-7.9446851810391|-7.9446851810391|-7.9446851810391|-7.9446851810391|-7.9446851810391|-7.9446851810391|-7.9446851810391|-7.9446851810391|-7.9957614563764|-8.326957479987|-8.4627305311996|-8.855256032396|-9.1752845440183|-9.4482988308286|-9.4482988308286|-9.4482988308286|-9.4482988308286|-9.4482988308286|6.0143699346268|6.0143699346268|6.0143699346268|6.0143699346268|6.0143699346268|6.0143699346268|6.0143699346268|6.0143699346268|6.0143699346268|5.9446146110576|5.9446146110576|5.9446146110576|5.9446146110576|5.4567937431381|4.7397710810818|4.5112705376137||4.5112705376137|4.5112705376137|4.4169672226894|4.3432480583879|4.3432480583879|4.3432480583879|4.3432480583879|4.3432480583879|4.3432480583879|4.2575284240536|4.2575284240536|4.1728095476155|-6.226042646366|-6.226042646366|-6.226042646366|-6.226042646366|-7.0594916809463||-7.5330339300157|-7.5330339300157|-7.5330339300157|-7.6278154438868|-7.7525729411327|-8.0834142094942|-8.5471268369194|-8.5868078286379|-8.6351342478855|-8.6351342478855|-8.6351342478855|-8.8818157822406|-8.9475731221079|-9.2417476273509|-9.8124976000225|-10.774441516072|-10.828824188611|-12.120915282988|-13.215461533625|-13.291063606689|-13.291063606689|-13.302848670162|-13.748165021646|-14.118516218119|10.877086447893|10.877086447893|10.877086447893|10.877086447893|10.877086447893|10.877086447893|10.877086447893|10.877086447893|10.877086447893|10.877086447893|10.877086447893|10.877086447893|10.877086447893|10.877086447893|10.877086447893|10.877086447893|10.877086447893|10.877086447893|10.877086447893|10.877086447893|10.877086447893|10.877086447893|10.877086447893|10.877086447893|10.877086447893|10.877086447893|10.877086447893||10.877086447893|10.877086447893|10.877086447893|10.877086447893|10.877086447893|10.877086447893|10.877086447893|10.877086447893|10.877086447893|10.877086447893||10.877086447893|10.683984967534|9.9099830747364|9.897203617705|9.2724483602722|-13.004939942512|-13.004939942512|-13.431044901911|-13.632216022711|-13.632216022711|-13.78125400688|-13.78125400688|-14.608059672799|-15.589510895904|-16.139456830749|-16.680507485876|-17.743896449947|-18.393219326761|-18.747465185354|-19.080516766652|17.10826722442|17.10826722442|17.10826722442|17.10826722442|17.10826722442|17.10826722442|17.10826722442|17.10826722442|17.10826722442
07467|100509|/equities/sanxia-materia|SHANGHAICOMP|3.2562634237056|3.2562634237056|3.2562634237056|3.2562634237056|3.2562634237056|3.2562634237056|3.2562634237056|3.2562634237056|3.2562634237056|3.2562634237056|3.2562634237056|3.2562634237056|3.2562634237056|3.2562634237056|2.6080705200571|2.3946826630681|2.3946826630681|2.3946826630681|2.3946826630681|2.3946826630681|2.3946826630681|2.3557584080265|2.1252871655939|-2.9163084625898|-2.9163084625898|-2.9163084625898|-2.9163084625898|-2.9163084625898|-2.9163084625898|-2.9163084625898|-3.0055342760792|-3.0055342760792|-3.0055342760792|-3.0055342760792|-3.0055342760792|-3.0055342760792|-3.0055342760792|-3.0055342760792|-3.0055342760792|-3.0055342760792|-3.0055342760792|-3.0055342760792|-3.0055342760792|-3.0055342760792|-3.0055342760792|-3.0055342760792|-3.0055342760792|-3.0055342760792|-3.0055342760792|-3.0055342760792|-3.0055342760792|-3.0055342760792|-3.0252206645753|-3.0252206645753|-3.0252206645753|-3.0252206645753|-3.0252206645753|-3.0252206645753|-3.0252206645753|-3.0252206645753|-3.0252206645753|-3.0252206645753|-3.0252206645753|-3.0252206645753|-3.0252206645753|-3.0252206645753|-3.0252206645753|-3.0252206645753|-3.0252206645753|-3.0252206645753|-3.0252206645753|-3.0252206645753|-3.0252206645753|-3.0252206645753|-3.1458008247776|-3.3175564295895|-3.3595071906125|-3.3794080568509|-3.3794080568509|-3.3794080568509|-3.3794080568509|-3.3794080568509|-3.3794080568509|-3.3794080568509|-3.3794080568509|-3.3794080568509|-3.3794080568509|-3.3794080568509|-3.3794080568509|-3.3794080568509||-3.8037867229467|-3.8290016619408|-3.8290016619408|-3.8290016619408|-3.8290016619408|-3.8290016619408|-3.8290016619408|-3.9222241869727|-3.9403384957244|-3.9403384957244|-4.0303760274174|-4.2426400829159|-4.3897407291361|-4.3897407291361|-4.5597120256367|-4.5969022348128|-4.7343357089054|-4.9853730469823|-5.010704178329|-5.010704178329|-5.010704178329|-5.010704178329|-5.010704178329|-5.010704178329|-5.2746711248774|-5.2975535945406|-5.2975535945406|-5.2975535945406|-5.2975535945406|-5.2975535945406|-5.2975535945406|-5.2975535945406|-5.2975535945406|-5.2975535945406|-5.417281967215|-5.5453132322676|4.0471767043831|4.0471767043831|4.0471767043831|4.0471767043831|4.0471767043831|4.0374185085034|3.9637986288838|3.8527005294103|3.8527005294103|3.8527005294103|3.8527005294103|-4.8856704604977|-4.8856704604977|-4.8856704604977||-4.8856704604977|-5.1081114216962|-5.1081114216962|-5.1081114216962|-5.1081114216962|-5.1081114216962|-5.232953852656|-5.232953852656|-5.232953852656|-5.232953852656|-5.232953852656|-5.232953852656|-5.232953852656|-5.232953852656|-5.232953852656|-5.232953852656|-5.4827264483797||-5.8608071203615|-5.9481188053981|-6.0812056901708|-6.0812056901708|-6.0812056901708|-6.1141174504774|-6.3745751590217|-6.6284169323671|||||||||||||||-7.4299075479229|-8.0398972161302|-8.3893300303363|-8.4950372005862|-8.4950372005862|-8.9285659021141|-8.9285659021141|-8.9285659021141|-8.9285659021141|-8.9285659021141|-8.980266414307|-8.980266414307|-9.6525184161381|-9.6583265313722|-9.6583265313722|-9.6583265313722|-9.6583265313722|-9.6583265313722|-9.6981405162389|-9.8857113678781|-10.067456942965||-10.309396432693|-10.841551805928|-11.217834606651|-11.316659883406|-11.316659883406|-11.316659883406|-11.316659883406||-11.316659883406|-11.316659883406|-11.316659883406|-11.316659883406|-11.316659883406|-11.316659883406|-11.316659883406|-11.316659883406|-11.316659883406|-11.316659883406|-11.316659883406|-11.316659883406|-11.316659883406|-11.316659883406|-11.316659883406|-11.316659883406|-11.316659883406|-11.316659883406|-11.599250956538|-11.910277653803|-12.000679017293|-12.325197645015|-12.74799712056|10.172596691778|10.172596691778|10.172596691778|10.172596691778|10.172596691778|10.131617293683|10.131617293683|10.131617293683|10.131617293683|10.131617293683|10.131617293683|10.131617293683|10.131617293683|10.131617293683|10.131617293683|10.131617293683|10.131617293683
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP|19.055992952186|19.055992952186|19.055992952186|19.055992952186|19.055992952186|19.055992952186|19.055992952186|19.055992952186|19.055992952186|19.055992952186|19.055992952186|19.055992952186|19.055992952186|19.055992952186|19.036134577678|15.515201304673|12.527092004615|12.095576949471|11.446330807334|10.959923821165|10.096341748451|9.5499888872363|9.5499888872363|9.5499888872363|-12.31677919551|-12.31677919551|-12.31677919551|-12.31677919551|-12.31677919551|-12.31677919551|-12.31677919551|-12.31677919551|-12.31677919551|-12.31677919551|-12.31677919551|-12.31677919551|-12.31677919551|-12.711103875596|9.2064595432553|9.2064595432553|9.2064595432553|9.2064595432553|9.2064595432553|9.2064595432553|9.2064595432553|9.2064595432553|8.7685135439009|-12.572898859936|-12.572898859936|-12.572898859936|-12.572898859936|-12.577240879101|-12.577240879101|-12.782391100158|-12.782391100158|-12.782391100158|-13.366205300479|-13.798616662719|-14.617227306077|10.450874973019|10.450874973019|10.450874973019|10.450874973019|10.450874973019|10.450874973019|10.450874973019|10.450874973019|10.450874973019|10.450874973019|10.450874973019|10.450874973019|10.450874973019|10.450874973019|10.450874973019|10.450874973019|10.450874973019|10.450874973019|10.450874973019|10.450874973019|10.450874973019|10.450874973019|10.450874973019|10.450874973019|10.450874973019|10.450874973019|10.450874973019|10.450874973019|10.450874973019|9.5525245028218|9.5525245028218||9.5525245028218|8.486929822573|7.969603724622|7.4754534543599|7.4754534543599|7.4754534543599|7.4754534543599|7.4754534543599|7.4754534543599|7.4754534543599|7.4754534543599|7.4754534543599|7.4754534543599|7.4754534543599|7.4754534543599|7.4754534543599|7.4754534543599|7.4754534543599|7.4754534543599|7.3811000364894|7.3811000364894|7.3811000364894|7.3811000364894|7.3811000364894|7.3811000364894|7.3811000364894|7.3811000364894|7.3811000364894|7.3811000364894|7.3811000364894|6.1867642422379|-9.3273645919023|-9.3273645919023|-9.3273645919023|-9.3273645919023|-9.3273645919023|-9.3273645919023|-9.3273645919023|-9.3273645919023|-9.3273645919023|-9.3273645919023|-9.3273645919023|-9.3273645919023|-9.3273645919023|-9.3273645919023|-9.3273645919023|-9.3273645919023|-9.3273645919023|-9.3273645919023|-9.3273645919023||-9.3273645919023|-9.7948600232003|-10.134027871754|-11.535195581983|-11.535195581983|-11.535195581983|-11.535195581983|-11.59713959302|-11.59713959302|-11.59713959302|-11.59713959302|-11.59713959302|-11.59713959302|-11.59713959302|-11.59713959302|-11.59713959302|-12.31269465117||-13.200612393004|-13.371315151433|-13.871302399348|-14.572874953693|-15.00169661892|-15.00169661892|-15.289880023639|-15.289880023639|-15.289880023639|-15.289880023639|-15.289880023639|-15.289880023639|-15.303040754177|-15.380362152367|-15.732147984272|11.265396159097|11.265396159097|11.265396159097|11.265396159097|11.265396159097|11.200213318847|10.876025630025|10.876025630025|10.876025630025|10.876025630025|10.876025630025|10.371319454012|-14.257638404499|-14.257638404499|-14.257638404499|-14.257638404499|-14.257638404499|-14.257638404499|-14.257638404499|-14.257638404499|-14.752817416335|-14.870476272531|-15.405119872565|-15.413890998216|-15.413890998216|-15.413890998216|-15.700316720357|-15.700316720357|-16.208684132221|-16.573990527924|-17.745476449128|-18.290891131423|-18.456430921579|-18.826588429372|-19.464916323468|-20.068551748446||-20.068551748446|-20.068551748446|-20.068551748446|-20.248147008659|-20.248147008659|-20.257575668496|-20.462591678411|-20.462591678411|-20.462591678411|-20.668183996181|-21.290611481115|-21.45517276628|-21.45517276628|-21.45517276628|-21.869975448794|-22.101841848367|-22.385962913647|-22.385962913647|-24.30101330878|-24.913609718119|-24.913609718119|-25.755923985175|-25.755923985175|-25.755923985175|-27.502579634644|-28.590634603475|-30.298117711781|22.844795356593|22.628671260235|22.121605243829|22.121605243829|22.121605243829|22.121605243829|22.121605243829|22.121605243829|22.121605243829|22.121605243829|22.121605243829|22.121605243829|22.121605243829
07469|100386|/equities/xingfa-chem|SHANGHAICOMP|37.988343707255|37.988343707255|37.988343707255|37.988343707255|37.988343707255|32.523717341083|27.076933301105|27.076933301105|23.544925491693|22.437695071303|20.354661249676|20.27967183847|20.27967183847|20.27967183847|19.091302106323|14.907557802666|14.771413001015|14.771413001015|14.771413001015|14.771413001015|14.283792028377|13.056991269797|11.889495440729|11.889495440729|10.712545096368|10.712545096368|10.712545096368|10.712545096368|10.712545096368|10.712545096368|10.712545096368|10.712545096368|10.712545096368|10.712545096368|10.712545096368|10.712545096368|10.567335264003|10.567335264003|10.567335264003|10.567335264003|10.567335264003|10.567335264003|10.567335264003|10.567335264003|10.567335264003|10.567335264003|10.567335264003|10.567335264003|10.567335264003|10.17203902328|9.2544873988626|9.1083056632791|9.1083056632791|9.1083056632791|9.1083056632791|9.1083056632791|9.1083056632791|9.1083056632791|9.1083056632791|9.1083056632791|9.1083056632791|8.6203401027028|-10.843529184095|-10.843529184095|-10.843529184095|-10.843529184095|-10.843529184095|-10.843529184095|-10.843529184095|-10.843529184095|-10.843529184095|-10.973365844876|-11.010513122178|-11.010513122178|-11.186189160054|-11.186189160054|-11.236404829422|-11.236404829422|-11.236404829422|-11.236404829422|-11.236404829422|-11.236404829422|-11.236404829422|-11.236404829422|-11.236404829422|-11.236404829422|-11.236404829422|-11.236404829422|-11.236404829422|-11.236404829422||-11.236404829422|-11.236404829422|-11.236404829422|-11.236404829422|-11.236404829422|-11.236404829422|-11.236404829422|-11.432116858606|-11.451625102396|-11.451625102396|-11.624027880954|10.056804268815|10.056804268815|10.056804268815|10.056804268815|10.056804268815|10.056804268815|10.056804268815|10.056804268815|10.056804268815|10.056804268815|10.056804268815|10.056804268815|10.056804268815|10.056804268815|10.056804268815|10.056804268815|10.056804268815|10.056804268815|10.056804268815|10.056804268815|10.056804268815|10.056804268815|10.056804268815|10.056804268815|10.056804268815|10.056804268815|10.056804268815|10.056804268815|10.056804268815|10.056804268815|-12.538431172501|-12.538431172501|-12.538431172501|-12.538431172501|-12.538431172501|-12.538431172501|-12.538431172501|-12.538431172501|-12.538431172501||-12.551590077227|-12.743154566073|-12.743154566073|-12.743154566073|-12.867394492122|-13.31988228371|-13.545425240754|-14.175472383763|-14.31570643587|-14.31570643587|-14.356457198461|-14.356457198461|-14.356457198461|-14.356457198461|-14.356457198461|-14.356457198461|-14.356457198461||-14.356457198461|-14.356457198461|-14.512174302561|-14.738526748532|-14.797317986921|-14.797317986921|-14.797317986921|-14.797317986921|-14.797317986921|-14.797317986921|-14.797317986921|-14.797317986921|-14.797317986921|-14.797317986921|-14.797317986921|-15.990787799137|-15.990787799137|-15.990787799137|-15.990787799137|-15.990787799137|-15.990787799137|-15.990787799137|-15.990787799137|-15.990787799137|-16.035410252804|-16.035410252804|-16.035410252804|-16.40786344872|-16.9487059244|-16.9487059244|-16.9487059244|-16.9487059244|-16.9487059244|-17.074025751096|12.696941971746|12.696941971746|12.696941971746|12.696941971746|12.696941971746|12.696941971746|12.696941971746|12.696941971746|12.696941971746|12.696941971746|12.696941971746|12.696941971746|12.696941971746|12.696941971746|12.696941971746|12.696941971746|12.696941971746||12.696941971746|12.696941971746|12.696941971746|12.300769461489|10.675855995656|10.445409979223|10.445409979223|10.445409979223|10.445409979223|9.6435121052783|-11.810342129044|-11.810342129044|-11.810342129044|-11.810342129044|-11.810342129044|-11.975731824127|-11.975731824127|-12.036924439764|-12.083620687432|-12.310504644124|-12.502413450577|-13.048052190518|10.570372493762|10.570372493762|10.570372493762|10.570372493762|10.570372493762|10.570372493762|10.570372493762|10.570372493762|10.570372493762|10.570372493762|10.570372493762|10.570372493762|10.570372493762|10.570372493762|10.570372493762|10.570372493762|10.570372493762|10.570372493762
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP|6.5470994531893|6.5470994531893|6.5470994531893|6.5470994531893|6.5470994531893|6.5470994531893|6.0060743093225|6.0060743093225|5.7956378724545|5.4316606285803|5.408758499363|5.408758499363|5.408758499363|5.3962394420073|4.8105035031025|4.3888979482304|4.3888979482304|4.3888979482304|4.3888979482304|4.3888979482304|4.3888979482304|4.3888979482304|4.3888979482304|4.3888979482304|4.3888979482304|4.3888979482304|4.3888979482304|4.3888979482304|4.3888979482304|4.2936165915209|4.2584215412897|4.2584215412897|4.2584215412897|4.2584215412897|4.214404454035|4.214404454035|4.214404454035|4.214404454035|4.214404454035|4.214404454035|4.214404454035|4.214404454035|4.214404454035|4.214404454035|4.214404454035|4.214404454035|4.214404454035|4.214404454035|4.214404454035|4.214404454035|4.214404454035|4.214404454035|4.214404454035|4.214404454035|4.214404454035|4.214404454035|4.214404454035|4.214404454035|4.214404454035|4.214404454035|4.214404454035|4.214404454035|4.214404454035|||4.1973539615146|3.8843614022457|3.5913538580166|3.5614048374509|3.5614048374509|3.5614048374509|3.5614048374509|3.5614048374509|3.5614048374509|3.5614048374509|3.5614048374509|3.5614048374509|3.5614048374509|3.5614048374509|3.5614048374509|3.5614048374509|-4.3858043658849|-4.3858043658849|-4.3858043658849|-4.3858043658849|-4.3858043658849|-4.3858043658849|-4.3858043658849|-4.3858043658849|-4.3858043658849||-4.6401946937653|-4.6401946937653|-4.6401946937653|-4.6401946937653|-4.6401946937653|-4.6401946937653|-4.6401946937653|-4.6532840175519|-4.6532840175519|-4.6532840175519|-4.746109146|-4.8639304043199|-4.9290154591019|-4.9290154591019|-4.9290154591019|-4.9290154591019|-4.9290154591019|-4.9290154591019|-4.9290154591019|-4.9290154591019|-4.9290154591019|-4.9290154591019|-4.9290154591019|-4.9290154591019|-4.9290154591019|-5.056445613483|-5.2186696429821|-5.3441563601595|-5.3760467365165|-5.460683328475|-5.460683328475|-5.4836955937693|-5.4922014776147|-5.7196925617634|4.4021830114486|4.4021830114486|4.4021830114486|4.4021830114486|4.4021830114486|4.4021830114486|4.4021830114486|4.4021830114486|4.3694889051785|4.0891140548244|-5.060900371003|-5.060900371003|-5.060900371003|-5.060900371003|-5.060900371003|-5.060900371003||-5.060900371003|-5.1124542690851|-5.1124542690851|-5.1124542690851|-5.1124542690851|-5.1694500024162|-5.2889008847698|-5.5041072200652|-5.7406769091842|-5.7406769091842|-6.0149672139912|-6.0149672139912|-6.0149672139912|-6.0149672139912|-6.0149672139912|-6.0149672139912|-6.5109610148303||4.3644513438063|4.3644513438063|4.3644513438063|4.3644513438063|4.3644513438063|4.3644513438063|4.3644513438063|4.3644513438063|4.3644513438063|4.3644513438063|4.3644513438063|4.3382991729767|4.3382991729767|4.3382991729767|4.3382991729767|4.3382991729767|4.3382991729767|4.3382991729767|4.3382991729767|4.3382991729767|4.3382991729767|4.3382991729767|4.3382991729767|4.3382991729767|4.3382991729767|3.7661116585235|-5.431539082712|-5.431539082712|-5.431539082712|-5.431539082712|-5.431539082712|-5.431539082712|-5.5499440963467|-5.7620849273161|-6.2607955294137|-6.6047628805907|-6.6737393986154|-6.8471571748972|-7.1734687824515|-7.2479332574503|-7.3695443083066|-7.4016145522085|-7.564596606039|-7.8944979781829|-8.434969702796|-9.0620165041595|-9.3793212232225|-10.049949705295|-10.611256983206|-11.285749702901|-11.697884327008|17.066107266663|-8.5529317397558|-8.7452392068928|-9.0700655742294|-9.2649649562445|-9.3561957348284|-9.4342800763908|-9.6657506921818|-9.6657506921818|-9.6657506921818|-9.6657506921818|-9.6657506921818|-9.6657506921818|-9.6657506921818|-9.6657506921818|-9.8322876801016|-9.8869426636699|-10.09141907745|-10.342910528772|-10.814279265528|-10.901844975543|-10.901844975543|-11.339147935523|-11.35634047258|-11.417960052889|8.2191788601053|8.2191788601053|8.2191788601053|8.2191788601053|8.2191788601053|8.2191788601053|8.2191788601053|8.2191788601053|8.2191788601053|8.2191788601053|8.2191788601053|8.2191788601053|8.2191788601053|8.2191788601053|8.2191788601053|8.2191788601053
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP|-9.9996833789893|-9.9996833789893|-10.027425340872|-10.177140028456|-10.382933174216|-10.443303543303|-10.443303543303|-10.443303543303|-10.679226246116|-11.145251475703|-11.438612102282|-11.482903028872|-11.536144647601|-11.536144647601|-11.536144647601|-11.536144647601|-11.55682739682|-11.601474756079|-11.674972368697|-11.95163607754|-12.188484670472|-12.451649402857|-12.581665650415|-12.581665650415|-12.952406132009|-13.245451569321|-13.941057867212|-13.950357799161|-13.950357799161|-13.950357799161|-13.950357799161|-13.950357799161|-13.950357799161|-13.950357799161|-13.950357799161|-13.950357799161|-13.950357799161|-13.950357799161|-13.950357799161|-13.950357799161|-13.950357799161|-14.169145777918|-14.169145777918|-14.934050828325|-15.373389330294|-15.78009581503|-15.78009581503|-15.78009581503|-15.78009581503|-15.78009581503|-15.78009581503|-15.78009581503|-16.721773358812|11.785661166594|11.785661166594|11.785661166594|11.785661166594|11.785661166594|11.785661166594|11.785661166594|11.785661166594|11.785661166594|11.785661166594|11.725940990085|11.725940990085|11.725940990085|11.181736105482|11.181736105482|11.181736105482|11.181736105482|11.181736105482|11.181736105482|11.181736105482|10.74137414142|8.7559713593729|-12.08046722515|-12.08046722515|-12.092185975265|-12.27885387904|-12.27885387904|-12.27885387904|-12.27885387904|-12.27885387904|-12.27885387904|-12.27885387904|-12.27885387904|-12.27885387904|9.814254289711|9.814254289711|9.814254289711||9.814254289711|9.814254289711|9.3563935026465|9.2687975675887|9.2687975675887|9.2687975675887|8.7386643390994|8.6862939177995|8.1727151683008|8.1727151683008|8.1727151683008|8.1382270193866|8.1382270193866|8.1382270193866|8.1382270193866|-9.7754766933023|-9.7754766933023|-9.7754766933023|-9.7754766933023|-9.7754766933023|-9.7754766933023|-9.7754766933023|-9.7754766933023|-9.7754766933023|-9.7754766933023|-10.113612827438|-10.113612827438|-10.351792265726|-10.491991601336|-10.570169525361|-10.570169525361|-10.570169525361|-10.570169525361|-10.570169525361|-10.874632602506|-11.015702942536|-11.335781445687|9.3861293835735|9.3861293835735|9.3861293835735|9.3861293835735|9.3861293835735|9.3861293835735|8.7933693809391|8.7933693809391|8.3699009647929|8.3699009647929|8.2121123992694|-9.913323144642|-9.913323144642||-9.913323144642|-9.913323144642|-9.913323144642|-9.913323144642|-9.913323144642|-10.198985418682|-10.198985418682|-10.198985418682|-10.198985418682|-10.198985418682|-10.198985418682|-10.198985418682|-10.198985418682|-10.198985418682|-10.198985418682|-10.198985418682|-10.769428130658||-11.168985845464|-11.168985845464|-11.410539470135|-11.527265851166|-11.761500779083|-11.761500779083|-12.201112260742|-12.520680363888|-13.095200679826|-13.625480245726|-13.625480245726|-13.625480245726|-14.167200484956|-14.380222284225|-15.008025340932|-15.992897539741|-15.992897539741|-15.992897539741|-15.992897539741|-15.992897539741|-15.992897539741|-15.992897539741|-16.360912408438|-16.814688353634|-17.08594827639|-17.08594827639|-17.08594827639|-17.572421073769|-18.427835679827|-18.427835679827|-18.427835679827|-18.427835679827|-18.427835679827|-18.801867883269|-20.312758782245|-20.826141837281|-21.504687418587|-21.66375363099|-21.665648857598|-21.665648857598|-22.530633837917|-23.087029676678|-23.694134214457|-23.973098752597|-23.973098752597|-25.525705079291|-25.525705079291|-25.525705079291|-25.940526463426|-25.993761897852|-25.993761897852|-25.993761897852|-25.993761897852|-26.615577859989|-26.615577859989|-26.615577859989|-26.615577859989|-26.615577859989|-26.957051563386|-27.525355657078|-28.605521025633|-28.610835091245|-30.925287794153|-33.408438866978|-35.006811346881|-35.967823892028|-37.691598368123|-40.363741080446|-41.729369976435|-42.720140312481|-42.720140312481|-42.720140312481|-43.171095263481|-47.217882566452|-48.565167140961|-51.357706069946|-51.357706069946|||||||||||||||
07472|100330|/equities/humanwell|SHANGHAICOMP|-26.73984358013|-26.73984358013|-26.73984358013|-26.73984358013|-26.73984358013|-28.088715788395|-29.390019448047|-29.390019448047|-30.475021185086|-31.870088558636|-31.870088558636|-32.26751610139|-32.26751610139|-32.704309376547|-32.704309376547|-32.704309376547|-34.298468746533|-34.298468746533|-34.298468746533|-35.031632279676|-36.046258130915|-36.264549721934|-36.264549721934|-36.264549721934|-36.264549721934|-36.264549721934|-36.264549721934|-36.264549721934|-36.264549721934|-36.264549721934|-36.264549721934|-36.264549721934|-36.264549721934|-37.417103571693|-37.417103571693|-37.417103571693|-37.417103571693|-37.417103571693|26.819323204604|26.819323204604|26.819323204604|26.819323204604|26.819323204604|26.819323204604|26.819323204604|26.819323204604|26.819323204604|26.819323204604|26.819323204604|26.819323204604|26.819323204604|26.819323204604|26.819323204604|26.819323204604|26.819323204604|26.819323204604|26.819323204604|26.819323204604|26.819323204604|26.819323204604|26.819323204604|26.819323204604|26.819323204604|25.204248479834|23.395276444743|23.301417767549|22.592130488316|20.407923506542|19.331025122321|18.705028214627|18.355587180647|17.680095549196|17.503451736584|17.503451736584|17.084391072739|17.076546089902|16.474070681778|16.474070681778|15.820633611908|15.588480536398|13.444978467023|12.054481273687||12.054481273687|12.054481273687|12.054481273687|12.054481273687|12.054481273687|12.054481273687|12.054481273687||12.054481273687|11.758867852992|11.392075716463|10.891164526946|10.891164526946|10.891164526946|10.891164526946|10.891164526946|10.891164526946|10.891164526946|10.891164526946|10.590738174658|10.408571407112|10.408571407112|10.408571407112|10.191754961348|10.191754961348|9.9464060300012|9.9464060300012|9.9464060300012|-12.137745290551|-12.137745290551|-12.137745290551|-12.137745290551|-12.15582758139|-12.595919939659|-12.597000991334|-12.597000991334|-12.597000991334|-12.597000991334|-12.597000991334|-12.597000991334|-12.597000991334|-12.623890094215|-12.959322165841|-12.968691136433|-13.837557321859|10.451628217579|10.451628217579|10.451628217579|10.451628217579|10.451628217579|9.5156982844422|8.8683301459611|8.8683301459611|-11.376894997989|-11.376894997989|-11.376894997989|-11.376894997989|-11.376894997989||-11.376894997989|-11.653388705561|-11.653388705561|-11.820431619562|-12.158813058974|-12.366189282178|-12.366189282178|-12.916321375899|-13.735357393746|-13.916508319118|-13.934918340287|-13.934918340287|-13.934918340287|-13.934918340287|-13.934918340287|-13.934918340287|-14.282238781131||-14.282238781131|-14.282238781131|-14.282238781131|-14.282238781131|-14.614154775581|-14.756282973777|-14.8905962432|-14.8905962432|-15.025107008944|-15.151229283026|-15.24081102655|-15.43145610277|-15.814857601848|-15.814857601848|-15.814857601848|-16.462064292395|-17.1484047333|-17.263345216795|-17.263345216795|-17.263345216795|-17.263345216795|-17.263345216795|-17.575383158838|-17.784314495894|-17.965688530994|-17.965688530994|-17.965688530994|-17.965688530994|-17.965688530994|-17.965688530994|-17.965688530994|-17.965688530994|-18.115209120725|-18.303009848036|-19.505567343409|-20.121255453937|-20.121255453937|17.614827564229|17.614827564229|17.614827564229|17.614827564229|17.614827564229|17.614827564229|17.614827564229|17.614827564229|17.614827564229|17.614827564229|17.614827564229|17.614827564229|17.614827564229|17.614827564229||17.614827564229|17.614827564229|17.614827564229|17.614827564229|17.614827564229|17.614827564229|17.614827564229|17.614827564229|17.614827564229|17.614827564229|17.614827564229|17.614827564229|17.614827564229|17.614827564229|17.614827564229|17.614827564229|17.614827564229|17.614827564229|17.614827564229|17.614827564229|17.614827564229|17.614827564229|17.614827564229|17.614827564229|17.614827564229|17.614827564229|17.614827564229|17.614827564229|17.599777907149|17.599777907149|17.599777907149|17.599777907149|17.599777907149|17.599777907149|17.599777907149|17.599777907149|17.599777907149|17.599777907149|17.599777907149|17.599777907149
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP|28.187991184617|28.187991184617|28.187991184617|28.187991184617|28.187991184617|28.187991184617|28.187991184617|28.187991184617|28.187991184617|28.187991184617|28.187991184617|28.187991184617|28.187991184617|28.187991184617|25.882212368012|25.301371993549|25.301371993549|23.928309994643|23.928309994643|23.928309994643|23.568793228666|23.568793228666|23.568793228666|23.568793228666|23.568793228666|23.568793228666|23.568793228666|-30.763175464241|-30.763175464241|-30.763175464241|-30.763175464241|-30.763175464241|-30.763175464241|-30.763175464241|-30.763175464241|-30.763175464241|-30.763175464241|-30.896306118003|-31.541449635815|-31.758764836022|-31.758764836022|-32.273167417899|24.986908737053|24.986908737053|24.986908737053|24.986908737053|24.986908737053|24.986908737053|24.986908737053|24.986908737053|24.986908737053|24.986908737053|24.986908737053|24.986908737053|24.986908737053|24.986908737053|24.986908737053|24.986908737053|24.986908737053|24.986908737053|24.986908737053|24.986908737053|24.986908737053|24.986908737053|24.067121204656|24.043279085687|24.043279085687|24.043279085687|-29.74564026206|-29.74564026206|-29.74564026206|-29.74564026206|-29.74564026206|-29.74564026206|-29.74564026206|-29.74564026206|-29.74564026206|-29.74564026206|-29.74564026206|-29.74564026206|-29.74564026206|-29.74564026206|-29.74564026206|23.212930515692|23.212930515692|23.212930515692|23.212930515692|23.212930515692|22.007066320388|22.007066320388||22.007066320388|19.961740572152|19.122489274539|18.123320911767|17.501387968208|-20.913680510467|-20.913680510467|-20.913680510467|-20.913680510467|-20.913680510467|-20.913680510467|-21.359090227491|-21.732877513443|-21.813649067347|-21.813649067347|-21.813649067347|-21.813649067347|-21.813649067347|-21.813649067347|-21.813649067347|-21.813649067347|-21.813649067347|-21.813649067347|-21.813649067347|-21.813649067347|-21.813649067347|-21.813649067347|-22.107931587087|-22.107931587087|-22.107931587087|-22.107931587087|-22.107931587087|-22.107931587087|-22.107931587087|-22.107931587087|-22.107931587087|-22.302701390437|-22.484668851618|-22.798229478834|-22.798229478834|-22.798229478834|-22.798229478834|-22.798229478834|-22.798229478834|-22.798229478834|-22.798229478834|-22.798229478834|-22.798229478834|-22.798229478834|-22.798229478834||-22.798229478834|-23.307477711569|-23.94719754207|-24.515219275023|-24.697466284992|-25.375517534946|-25.926131009763|-26.303937156757|-26.303937156757|-26.303937156757|-26.421008673267|-26.421008673267|-26.421008673267|-26.421008673267|-26.421008673267|-26.421008673267|-26.914464354533||-26.914464354533|-26.914464354533|-26.914464354533|-26.914464354533|-26.914464354533|-26.914464354533|-26.914464354533|-26.914464354533|-27.749312220604|-27.749312220604|-27.749312220604|-27.749312220604|-27.768125227857|-28.937408001078|-30.071051419723|-32.044758493092|-32.813433736706|-32.813433736706|-32.813433736706|-32.813433736706|-32.813433736706|-32.813433736706|-32.813433736706|-32.813433736706|-32.813433736706|-32.813433736706|-32.813433736706|-32.813433736706|-32.813433736706|-32.813433736706|-32.813433736706|-32.813433736706|-32.813433736706|-33.055523653984|-34.126254693825|-34.126254693825|-34.126254693825|-34.126254693825|-34.126254693825|-34.126254693825|-34.126254693825|-34.203046977442|-34.203046977442|-34.203046977442|-34.203046977442|-34.203046977442|-34.203046977442|-34.203046977442|-34.203046977442|-34.203046977442|-34.70765769473|32.400731537173|25.509651402225|25.509651402225|25.509651402225|25.509651402225|25.509651402225|25.509651402225|25.509651402225|25.509651402225|25.509651402225|25.509651402225|25.509651402225|25.509651402225|25.509651402225|24.77824521461|24.762907410643|24.762907410643|24.762907410643|24.762907410643|24.762907410643|24.762907410643|24.171963280834|24.171963280834|23.978659912153|23.978659912153|23.978659912153|23.978659912153|23.978659912153|23.978659912153|23.978659912153|23.978659912153|23.978659912153|23.978659912153|23.978659912153|23.978659912153|23.978659912153|23.978659912153|23.978659912153|23.978659912153|23.978659912153|23.978659912153
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP|12.141562686863|12.141562686863|12.141562686863|12.141562686863|12.141562686863|11.964563962422|11.964563962422|11.964563962422|11.964563962422|11.694515992759|10.728906050389|10.035451137428|9.4949450618746|-13.205559903211|-13.205559903211|-13.205559903211|-13.205559903211|-13.31248959692|-13.31248959692|-13.31248959692|-13.31248959692|-13.31248959692|-13.31248959692|-13.66737786541|-13.66737786541|-13.66737786541|-13.66737786541|-13.66737786541|-13.66737786541|-13.66737786541|-13.66737786541|-13.66737786541|-13.66737786541|-13.66737786541|-13.66737786541|-13.66737786541|-13.66737786541|-14.208197660022|-14.623676826052|-14.623676826052|-14.623676826052|-14.623676826052|-14.623676826052|-14.623676826052|-14.623676826052|11.096275582838|11.096275582838|11.096275582838|11.096275582838|11.096275582838|11.096275582838|11.096275582838|11.096275582838|9.8230834172037|8.9717594435774|8.9415552354844|8.9415552354844|8.5517280606198|8.3558082611217|7.9651341829346|7.9651341829346|7.2579266134949|6.335753156893|-9.4968406415317|-9.4968406415317|-9.4968406415317|-9.4968406415317|-9.4968406415317|-9.4968406415317|-9.4968406415317|-9.4968406415317|-9.4968406415317|-9.4968406415317|-9.4968406415317|-9.4968406415317|-9.4968406415317|-9.679267006487|-9.9186302615209|7.0948703211098|7.0948703211098|7.0948703211098|7.0948703211098|7.0948703211098|7.0948703211098|7.0948703211098|7.0948703211098|7.0948703211098|7.0948703211098|-10.669454917068|-10.669454917068||-11.376994939761|-11.376994939761|-11.376994939761|-11.376994939761|-11.376994939761|-11.376994939761|-11.376994939761|-11.376994939761|-11.549994623348|-11.984994424366|-12.449993995586|-12.771659378386|-13.329066281161|-13.588963036891|-14.443847555978|-14.546497710394|-14.594997229231|-15.212219577066|-15.212219577066|-15.212219577066|-15.212219577066|-15.212219577066|-15.212219577066|-15.212219577066|-16.096910694166|11.849123608889|11.849123608889|11.849123608889|11.849123608889|11.849123608889|11.849123608889|11.849123608889|11.849123608889|11.849123608889|11.849123608889|11.849123608889|11.849123608889|11.849123608889|11.849123608889|11.849123608889|10.787120858632|10.479736213112|10.382791586174|10.382791586174|10.382791586174|10.382791586174|10.382791586174|10.113419607231|8.9164963595832|-13.835325261121||-13.835325261121|-13.835325261121|-13.835325261121|-13.835325261121|-13.835325261121|-13.835325261121|-13.835325261121|-13.835325261121|-13.835325261121|-13.835325261121|-13.835325261121|-13.835325261121|-13.835325261121|-13.835325261121|-14.066630809578|-14.077208405371|-14.678972684909||-14.678972684909|-14.678972684909|-14.678972684909|-14.678972684909|-14.678972684909|-14.678972684909|-15.948462128164|-16.884004300967|-16.930039713089|-16.930039713089|-16.930039713089|-16.930039713089|-17.613139546916|-18.013011628837|-19.012251728608|14.106056956538|14.106056956538|14.106056956538|14.106056956538|14.106056956538|14.106056956538|14.106056956538|14.106056956538|14.106056956538|14.106056956538|14.106056956538|14.106056956538|14.106056956538|14.106056956538|13.026003285789|12.275205952749|12.251527406953|12.251527406953|12.251527406953|12.251527406953|12.251527406953|12.251527406953|12.251527406953|12.251527406953|12.251527406953|12.251527406953|12.251527406953|12.251527406953|12.251527406953|12.251527406953|12.251527406953|12.251527406953|12.251527406953|12.144836004334|11.596585547215|10.544106204517||10.414310791538|10.414310791538|10.414310791538|9.2585286591291|-12.052201602695|-12.052201602695|-12.052201602695|-12.052201602695|-12.052201602695|-12.052201602695|-12.052201602695|-12.052201602695|-12.052201602695|-12.052201602695|-12.052201602695|-12.052201602695|-12.052201602695|-12.052201602695|-12.507264134881|-12.917367879547|-14.204954668324|-15.034415347092|-15.060914152985|-15.825901952193|-16.447145319433|-16.928234312767|-17.465006694838|-17.465006694838|-17.465006694838|-17.465006694838|-17.465006694838|-17.638837983922|-17.929490277851|-18.103910231684|-18.301678684126|-18.825560281421|-19.044838055136|-20.818361215829|-20.818361215829|-20.962859556674
07475|100997|/equities/hunan-chendian|SHANGHAICOMP|6.5387673801359|6.5387673801359|6.5387673801359|6.4539101175536|6.4539101175536|6.1710114801448|-7.1104758993453|-7.1104758993453|-7.1104758993453|-7.1104758993453|-7.1104758993453|-7.1104758993453|-7.1104758993453|-7.1104758993453|-7.1104758993453|-7.1104758993453|-7.1104758993453|-7.1104758993453|-7.1104758993453|-7.1104758993453|-7.1104758993453|-7.1104758993453|-7.1104758993453|-7.1104758993453|-7.1104758993453|-7.1104758993453|-7.1104758993453|-7.1104758993453|-7.1104758993453|-7.1104758993453|-7.1104758993453|-7.1104758993453|-7.1104758993453|-7.1104758993453|-7.1104758993453|-7.1104758993453|-7.1104758993453|-7.1583064414469|-7.4408960449924|6.1424664654664|6.1424664654664|6.1424664654664|6.1424664654664|6.1424664654664|6.1424664654664|6.1424664654664|6.1424664654664|6.1424664654664|6.1424664654664|6.1424664654664|6.1424664654664|6.1424664654664|6.1424664654664|6.1424664654664|6.1424664654664|6.1424664654664|6.1424664654664|6.1424664654664|6.1424664654664|6.1424664654664|6.1424664654664|6.1424664654664|6.1424664654664|5.925518159329|-6.6769314422656|-6.6769314422656|-6.6769314422656|-6.6769314422656|-6.6769314422656|-6.6769314422656|-6.6769314422656|-6.6769314422656|-6.6769314422656|-6.6769314422656|-6.6769314422656|-6.6769314422656|-6.6769314422656|-6.6769314422656|-6.6769314422656|-6.6769314422656|-6.6769314422656|-6.6769314422656|-6.6769314422656|-6.6769314422656|-6.6769314422656|-6.6769314422656|-6.6769314422656|-6.6769314422656|-6.6769314422656|-6.6769314422656||-7.1625153356404|-7.1625153356404|-7.1625153356404|-7.1625153356404|-7.1625153356404|-7.1625153356404|-7.1625153356404|-7.1625153356404|-7.2145869091227|-7.2145869091227|-7.3539852649056|-7.5810947186509|-7.5986273978623|-7.5986273978623|-7.5986273978623|-7.5986273978623|-7.5986273978623|-7.7705780218401|-7.7705780218401|-7.7705780218401|-7.7705780218401|-7.7705780218401|-7.7705780218401|-7.7705780218401|-7.8917535886013|-8.1991704685647|-8.3496337978|-8.5668154654629|-8.7220172548434|-8.7418504728625|-8.7418504728625|-8.7418504728625|-8.7418504728625|-8.7418504728625|-9.0181672853175|-9.0535191741192|7.0443016444725|7.0443016444725|7.0443016444725|7.0443016444725|7.0443016444725|7.0443016444725|6.6604964025448|6.6604964025448|6.6604964025448|5.9222181646504|5.9080199498245|5.8089112196045|5.5821236144256|5.3312487614102||-6.4613245115341|-6.4613245115341|-6.4613245115341|-6.4613245115341|-6.4613245115341|-6.4613245115341|-6.4613245115341|-6.4613245115341|-6.4613245115341|-6.4613245115341|-6.4613245115341|-6.4613245115341|-6.4613245115341|-6.4613245115341|-6.4613245115341|-6.4613245115341|-6.8686938402455||-7.0969967197991|-7.0969967197991|-7.0969967197991|-7.0969967197991|-7.0969967197991|-7.0969967197991|-7.0969967197991|-7.0969967197991|-7.0969967197991|-7.0969967197991|-7.0969967197991|-7.0969967197991|-7.0969967197991|-7.0969967197991|-7.3605516830657|-7.8472795927496|-8.1325327250661|-8.2860103175595|-8.2860103175595|-8.2860103175595|-8.2860103175595|-8.2860103175595|-8.2860103175595|-8.2860103175595|-8.2860103175595|-8.2860103175595|-8.2860103175595|-8.4065968356179|-8.4065968356179|-8.4065968356179|-8.4065968356179|-8.4065968356179|-8.4470112678791|-8.4970760210118|-9.4142110197369|-9.7719529166417|-9.7719529166417|-9.9172492573214|-9.9182083250505|-9.9182083250505|-10.095231122598|-10.158987225012|-10.200857733043|-10.332301561867|-10.466842484513|-10.928634829034|-11.107211425028|-11.187378329394|-11.361011901493|-11.361011901493|-11.361011901493||-11.361011901493|-11.361011901493|-11.361011901493|-11.361011901493|-11.361011901493|-11.361011901493|-11.361011901493|-11.361011901493|-11.361011901493|-11.361011901493|-11.361011901493|-11.499620380958|-11.499620380958|-11.499620380958|-11.499620380958|-11.499620380958|-11.536482430122|-11.563551161711|-11.822198839126|-12.056505962578|-12.056505962578|-12.296523572447|-12.296523572447|-12.969152240225|-13.542338129263|-13.542338129263|-13.603786941348|11.726519376119|11.726519376119|11.726519376119|11.726519376119|11.726519376119|11.726519376119|11.726519376119|11.726519376119|11.726519376119|11.726519376119|11.726519376119|11.726519376119|11.726519376119
07476|100646|/equities/copote-tech|SHANGHAICOMP|8.8468031061332|8.8468031061332|8.8468031061332|8.8468031061332|8.8468031061332|8.8468031061332|8.8468031061332|8.5013336157308|8.5013336157308|8.5013336157308|8.5013336157308|8.5013336157308|8.5013336157308|8.5013336157308|8.5013336157308|8.5013336157308|8.5013336157308|8.5013336157308|8.5013336157308|-10.952561546215|-10.952561546215|-10.952561546215|-10.952561546215|-10.952561546215|-10.952561546215|-10.952561546215|-10.952561546215|-10.952561546215|-10.952561546215|-10.952561546215|-10.952561546215|-10.952561546215|-10.952561546215|-10.952561546215|-10.952561546215|-10.952561546215|-10.952561546215|-11.304512422226|-11.753347362569|-11.908329662339|-11.908329662339|-12.578143950586|-12.786271170648|-13.373635004926|-13.966728008807|-13.966728008807|-13.966728008807|-13.966728008807|-14.171920128464|-14.38046685391|-14.484407967255|-15.166008598193|-15.345565246856|-15.402838990996|-15.402838990996|-15.402838990996|-15.402838990996|-15.402838990996|-15.402838990996|-15.402838990996|-15.402838990996|-15.402838990996|-15.402838990996|-15.402838990996|-15.402838990996|-15.402838990996|-15.402838990996|-15.402838990996|-15.402838990996|-15.58122788377|-15.58122788377|-15.58122788377|-15.58122788377|-15.58122788377|-15.58122788377|-15.58122788377|-15.58122788377|-15.58122788377|-16.346145458518|-16.346145458518|-16.646486742777|-16.646486742777|-16.646486742777|-16.646486742777|-16.646486742777|-16.646486742777|-16.646486742777|-16.646486742777|-16.646486742777|-16.646486742777||-18.110243829771|-18.110243829771|-18.110243829771|-18.110243829771|-18.110243829771|-18.326463275771|-18.326463275771|-18.326463275771|-18.326463275771|-18.648292123852|-18.890325135189|-20.06036161736|15.123915840904|15.123915840904|15.123915840904|15.123915840904|15.123915840904|15.123915840904|15.123915840904|15.123915840904|15.123915840904|15.123915840904|15.123915840904|15.123915840904|15.123915840904|15.123915840904|15.123915840904|15.123915840904|15.123915840904|15.123915840904|15.123915840904|15.123915840904|15.123915840904|15.123915840904|15.123915840904|12.144350557107|11.93412655367|11.93412655367|11.93412655367|11.93412655367|11.93412655367|11.410773248015|11.410773248015|11.149747551081|11.057589365618|-15.677468012437|-15.677468012437|-15.677468012437|-15.677468012437|-15.677468012437||-15.677468012437|-16.128298069222|-16.275291709426|-16.275291709426|-16.275291709426|-16.275291709426|-16.506990887857|-17.209207407168|-17.209207407168|-17.209207407168|-17.209207407168|-17.209207407168|-17.209207407168|-17.209207407168|-17.209207407168|-17.209207407168|-18.373008215352||12.722807909812|12.722807909812|12.722807909812|12.722807909812|12.722807909812|12.722807909812|12.722807909812|12.722807909812|12.722807909812|12.722807909812|12.722807909812|12.722807909812|12.722807909812|12.722807909812|12.722807909812|12.722807909812|12.722807909812|12.722807909812|12.722807909812|12.722807909812|12.722807909812|11.522007811693|11.150274991319|-16.855934136192|-16.855934136192|-16.855934136192|-16.855934136192|-16.855934136192|-16.855934136192|-16.855934136192|-16.855934136192|-16.855934136192|-16.855934136192|-16.855934136192|-18.993815467402|-20.03479469887|-20.184214703486|-20.184214703486|-20.184214703486|-20.184214703486|-20.900237949077|-21.636932063306|-22.817146592896|-24.123822607573|-24.123822607573|-25.155914004175|-25.586014623475|-25.843904993083|-26.614045618856|-26.614045618856|-26.614045618856|-26.614045618856|-26.614045618856|-26.614045618856|-26.614045618856|-26.614045618856|-26.614045618856|-26.614045618856|-26.614045618856|-26.614045618856|-26.614045618856|-26.614045618856|-26.614045618856|-26.614045618856|-26.614045618856|-26.614045618856|-26.614045618856|-26.614045618856|-26.614045618856|-26.614045618856|-26.614045618856|-26.614045618856|-26.614045618856|-27.397827782988|-27.899253172742|-31.06861463638|-32.809572072513|26.698843460912|26.698843460912|26.698843460912|26.698843460912|26.698843460912|26.698843460912|26.698843460912|26.698843460912|26.698843460912|26.698843460912|26.698843460912|26.698843460912|26.698843460912|26.698843460912|26.698843460912
07477|100634|/equities/corun-new-ener|SHANGHAICOMP|5.196858456049|5.196858456049|5.196858456049|5.196858456049|5.196858456049|5.196858456049|5.196858456049|5.196858456049|5.0931461330435|5.0931461330435|5.0931461330435|4.8628963713024|4.8628963713024|4.7032181426523|4.593020218902|4.5722449292663|4.1369385178358|3.6099319121871|-4.7212662091412|-4.7212662091412|-4.7212662091412|-4.7212662091412|-4.7212662091412|-4.7212662091412|-4.7212662091412|-4.7212662091412|-4.7212662091412|-4.7212662091412|-4.7212662091412|-4.7212662091412|-4.8304782409214|-4.8304782409214|-4.8304782409214|-4.8304782409214|-4.8304782409214|-4.8304782409214|-4.8304782409214|-5.0155313035672|3.7232274310494|3.7232274310494|3.7232274310494|3.7232274310494|3.7232274310494|3.6085858628379|-4.8148776322011|-4.8148776322011|-4.8148776322011|-4.8148776322011|-4.8148776322011|-4.8148776322011|-4.8148776322011|-4.8148776322011|-4.8148776322011|-4.8148776322011|-4.8148776322011|-4.8148776322011|-4.8148776322011|-4.8148776322011|-4.8148776322011|-4.8148776322011|-4.8148776322011|-4.8148776322011|-4.8148776322011|-4.8148776322011|-4.8148776322011|-4.8148776322011|-4.8148776322011|-4.8148776322011|-4.8148776322011|-4.8148776322011|-4.8148776322011|-4.8148776322011|-4.8148776322011|-4.8148776322011|-4.8148776322011|-4.9755730593815|3.8482316984504|3.8482316984504|3.8482316984504|3.8482316984504|3.8482316984504|3.8482316984504|3.8482316984504|3.8482316984504|3.8482316984504|3.8482316984504|3.8482316984504|3.8482316984504|3.8482316984504|3.8482316984504||3.8482316984504|3.8482316984504|3.6185906478398|3.33702530643|-4.712993190359|-4.712993190359|-4.712993190359|-4.7583258258755|-4.8975843442209|-5.0817603549171|-5.169178163653|-5.2824202242222|-5.3288001553578|-5.367575864685|-5.367575864685|-5.367575864685|-5.367575864685|-5.7045284693908|-5.9744761459773|-6.0798304329446|-6.0798304329446|-6.0798304329446|-6.1800995179816|-6.1800995179816|-6.3706660346636|-6.6457399611615|-6.9197110340488|5.014769538966|5.014769538966|5.014769538966|5.014769538966|5.014769538966|5.014769538966|5.014769538966|5.014769538966|5.014769538966|5.014769538966|5.014769538966|5.014769538966|5.014769538966|4.5641881456278|4.5201482826823|4.5201482826823|4.5201482826823|4.5201482826823|3.8827139073382|3.8827139073382|3.6574596755781|3.6157388119062|3.6157388119062||3.6157388119062|3.6157388119062|-4.8148283570686|-4.8148283570686|-4.8148283570686|-4.8392537268973|-4.999726352093|-5.0666293453|-5.0666293453|-5.0666293453|-5.0666293453|-5.0666293453|-5.0666293453|-5.0666293453|-5.0666293453|-5.0666293453|-5.0666293453||-5.1504859296412|-5.1504859296412|-5.1504859296412|-5.3816511595614|-5.5268345369639|-5.746482797656|-5.820472774429|-5.820472774429|-6.1116365166978|-6.3162858994415|-6.3162858994415|-6.3162858994415|-6.3162858994415|-6.3162858994415|-6.3162858994415|-6.6697619526044|-6.9164021112804|-7.0104468507109|-7.0876913128645|-7.0876913128645|-7.0876913128645|-7.1035459106003|-7.3978377188061|-7.3978377188061|-7.3978377188061|-7.3978377188061|-7.3978377188061|-7.427597717534|-7.6636715061557|-7.6636715061557|-7.6636715061557|-7.6636715061557|-7.8096348055084|-8.0257055503217|-8.3788139184109|-8.3788139184109|-8.3788139184109|-8.9604442211978|-8.9604442211978|-8.9604442211978|-9.0104936596412|-9.3888817094717|-9.4432018623257|-9.6663358592881|-10.079585784705|-10.079585784705|-10.079585784705|-10.079585784705|-10.079585784705|-10.079585784705|-10.079585784705||-10.079585784705|-10.079585784705|-10.079585784705|-10.079585784705|-10.079585784705|-10.079585784705|-10.079585784705|-10.079585784705|-10.079585784705|-10.079585784705|-10.079585784705|-10.079585784705|-10.079585784705|-10.079585784705|-10.079585784705|-10.079585784705|-10.079585784705|-10.079585784705|-10.079585784705|-10.079585784705|-10.079585784705|-10.409539428057|-10.555043925512|-10.85319342516|-10.85319342516|-10.85319342516|-10.85319342516|-10.85319342516|-10.85319342516|-10.85319342516|-10.85319342516|-10.85319342516|-10.85319342516|-10.85319342516|-10.85319342516|-10.85319342516|-10.85319342516|9.3523630107383|9.3523630107383|9.3523630107383
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP|4.9726002510345|4.9726002510345|4.9726002510345|4.9726002510345|4.9726002510345|4.9726002510345|4.9726002510345|4.9726002510345|4.9726002510345|4.9726002510345|4.9726002510345|4.9726002510345|4.9726002510345|4.9726002510345|4.9726002510345|4.9726002510345|4.9726002510345|4.9726002510345|4.9726002510345|4.9726002510345|4.9726002510345|4.9726002510345|4.8841978394882|4.8841978394882|4.814722542886|4.814722542886|4.814722542886|-6.0384798008355|-6.0384798008355|-6.0384798008355|-6.0384798008355|-6.0384798008355|-6.0384798008355|-6.0384798008355|-6.0384798008355|-6.0384798008355|-6.0384798008355|-6.0671996494302|-6.3541107597361|-6.5357539906927|-6.5357539906927|-6.8880600150898|-7.0278443160405|-7.3520291940158|-7.3520291940158|-7.3520291940158|-7.3520291940158|-7.3520291940158|-7.3520291940158|-7.4479991202229|-7.4479991202229|-7.4633320972515|-7.7075910750575|-7.770050701235|-7.770050701235|-7.8433897856587|-8.0509186223064|-8.0509186223064|-8.0509186223064|-8.0509186223064|-8.0509186223064|-8.0509186223064|-8.0509186223064|-8.0509186223064|-8.0509186223064|-8.0509186223064|-8.0509186223064|-8.0509186223064|-8.0509186223064|-8.0509186223064|-8.0509186223064|-8.0509186223064|-8.0562395870323|-8.0562395870323|-8.0562395870323|-8.3374884724215|-8.4512206183043|-8.4512206183043|-8.9380472185466|-8.9380472185466|-8.9380472185466|-8.9380472185466|-8.9380472185466|-8.9380472185466|-9.0754467586381|-9.0754467586381|-9.0754467586381|-9.0754467586381|-9.0754467586381|-9.0754467586381||-9.0754467586381|-9.0754467586381|-9.0754467586381|-9.0754467586381|-9.0754467586381|-9.0754467586381|-9.0754467586381|-9.0754467586381|-9.0754467586381|-9.0754467586381|-9.0754467586381|-9.0754467586381|-9.0754467586381|-9.0754467586381|-9.0754467586381|-9.0754467586381|-9.0754467586381|-9.0754467586381|-9.0754467586381|-9.0754467586381|-9.0754467586381|-9.0754467586381|-9.0754467586381|-9.0754467586381|-9.0754467586381|-9.6438296216178|-9.9798108623478|-9.9936787603137|-10.379087394899|-10.670060183204|-10.670060183204|-10.670060183204|-10.670060183204|-12.34840067404|-13.163778183388|-13.303642349693|-13.660158242619|9.5963778441095|9.5963778441095|9.5963778441095|9.5963778441095|7.0454198723528|5.5382439169059|4.9258269770024|4.8686963433555|4.8468849785384|4.7404276935322|-6.0046182903409|-6.0046182903409|-6.0046182903409||-6.0046182903409|-6.0046182903409|-6.0046182903409|-6.0046182903409|-6.0046182903409|-6.2784649037387|-6.4571834563178|-6.7363149588817|-6.7735796395962|-6.7735796395962|-6.7735796395962|-6.7735796395962|-6.7735796395962|-6.7735796395962|-6.7735796395962|-6.7735796395962|-7.3206437631916||-7.8151598290681|-7.9129554514619|-8.3560615650518|-8.603957294502|-8.7677302085449|-8.8941448223911|-9.148494244982|-9.4044379408372|-10.278264621365|-10.817363522509|-10.817363522509|-10.996515298397|-11.029461225437|-11.491068452119|-11.693487433481|-11.693487433481|-11.693487433481|-11.693487433481|-11.693487433481|-11.693487433481|-11.693487433481|-11.693487433481|||||||||||||-12.804985977862|-13.489984434681|-13.53388699507|-13.53388699507|-13.53388699507|-13.53388699507|-13.714319165275|-14.118688353483|-14.168627343286|-14.168627343286|-15.261252440467|-15.372489934566|-15.372489934566|-15.372489934566|-15.372489934566|-15.372489934566|-15.372489934566||-15.372489934566|-15.372489934566|-15.372489934566|-15.372489934566|-15.372489934566|-15.454989068378|-15.669806744111|-15.669806744111|-15.669806744111|-15.669806744111|-15.669806744111|-16.221452211288|-16.666613604126|-16.914355340889|-16.914355340889|-16.914355340889|-16.914355340889|-16.914355340889|-16.943728304892|-17.473587249153|-17.644541023432|14.373575433012|14.373575433012|14.373575433012|14.373575433012|14.373575433012|14.373575433012|14.373575433012|14.373575433012|14.373575433012|14.373575433012|14.369528487784|14.087857219456|14.087857219456|14.087857219456|14.087857219456|14.087857219456|14.087857219456|14.087857219456|14.087857219456
07479|100844|/equities/hunan-haili|SHANGHAICOMP|-8.8296373114292|-8.8296373114292|-8.8296373114292|-8.8296373114292|-8.8296373114292|-8.8296373114292|-8.8296373114292|-8.8296373114292|-8.8296373114292|-8.8296373114292|-8.8296373114292|-8.8296373114292|-8.8296373114292|-8.8296373114292|-8.8296373114292|-8.8296373114292|-8.8296373114292|-8.8296373114292|-8.8296373114292|-8.8296373114292|-8.8296373114292|-8.8296373114292|-8.8296373114292|-8.8296373114292|-8.8296373114292|-8.9856360648816|-8.9856360648816|-8.9856360648816|-8.9856360648816|-8.9856360648816|-8.9856360648816|-8.9856360648816|-8.9856360648816|-8.9856360648816|-8.9856360648816|-8.9856360648816|-8.9856360648816|-8.9856360648816|-8.9856360648816|-8.9856360648816|-8.9856360648816|-8.9856360648816|-9.5045535536547|-11.222580641722|7.7360326285886|7.7360326285886|7.7360326285886|7.1112890309659|7.1112890309659|7.1112890309659|7.0727703505788|7.0727703505788|6.6616250866026|6.5949678016339|6.4044399404955|6.4044399404955|6.4044399404955|6.4044399404955|6.4044399404955|6.4044399404955|6.1485230287394|6.0539146088318|5.8928115525462|5.5672262154926|5.2495619474109|5.2495619474109|5.2495619474109|4.9170350165562|4.5753389035547|4.5751360100582|4.5751360100582|4.5751360100582|4.5751360100582|4.5751360100582|4.5751360100582|4.5751360100582|4.5751360100582|4.5751360100582|4.5751360100582|4.5751360100582|4.5751360100582|4.5751360100582|4.5751360100582|4.5751360100582|4.5751360100582|4.5751360100582|4.5751360100582|4.5751360100582|4.5751360100582|4.5751360100582||4.5751360100582|4.5751360100582|4.5751360100582|4.5257918748673|4.4273764461739|4.3849098650916|4.3849098650916|4.3849098650916|4.3849098650916|4.3849098650916|4.3849098650916|4.3849098650916|4.3849098650916|4.3849098650916|4.3849098650916|4.3849098650916|4.3849098650916|4.3849098650916|4.3849098650916|4.3849098650916|4.3849098650916|4.3849098650916|4.3849098650916|4.3849098650916|4.3849098650916|4.3849098650916|4.3849098650916|4.3849098650916|4.3849098650916|4.3849098650916|4.2870092552964|4.2870092552964|4.2870092552964|4.2870092552964|4.2870092552964|4.2870092552964|4.2870092552964|4.2870092552964|4.2870092552964|4.2870092552964|4.2641984800568|4.1046649725427|3.7615947757816|3.5739938986142|3.4629845897179|3.3357954863952|-4.003158154611|-4.003158154611|-4.003158154611|-4.003158154611||-4.003158154611|-4.003158154611|-4.003158154611|-4.003158154611|-4.003158154611|-4.003158154611|-4.003158154611|-4.003158154611|-4.003158154611|-4.003158154611|-4.003158154611|-4.003158154611|-4.003158154611|-4.003158154611|-4.003158154611|-4.003158154611|-4.2808594599082||-4.4935892619517|-4.4935892619517|-4.4935892619517|-4.4935892619517|-4.5880613051697|-4.5880613051697|-4.5880613051697|-4.5880613051697|-4.5880613051697|-4.5880613051697|-4.5880613051697|-4.5880613051697|-4.6239130554431|-4.6239130554431|-4.6808435318462|-5.021877606444|-5.2644797251539|-5.4092511519145|-5.5247168992713|-5.5247168992713|-5.6081028218567|-5.6081028218567|-5.9632764387461|-6.2413394852257|-6.2413394852257|-6.2413394852257|-6.2413394852257|-6.2413394852257|-6.2413394852257|-6.2413394852257|-6.2413394852257|-6.2413394852257|-6.2413394852257|-6.2413394852257|-6.2413394852257|-6.2413394852257|-6.2413394852257|-6.2413394852257|-6.2413394852257|-6.2413394852257|-6.3835398801804|-6.421454814699|-6.4392234524386|-6.6025565951286|-6.8494220143356|-7.1536312507036|-7.2151462420758|-7.3187466031897|-7.3187466031897|-7.3280949732317|-7.3712956606916||-7.3712956606916|-7.5017594253309|-7.5017594253309|-7.5017594253309|-7.5017594253309|-7.5017594253309|-7.5417797134131|-7.5417797134131|-7.5417797134131|-7.5417797134131|-7.5451399800744|-7.9296434187852|-8.0525956445229|-8.17895182562|-8.2276717992492|-8.2276717992492|-8.2615162103118|-8.2815995711686|-8.5752818604975|-8.6290287231552|-8.6290287231552|-8.8587502875976|-8.8763894415622|-9.4528259013234|-9.6034161737968|-9.6034161737968|-9.6034161737968|-9.6034161737968|-9.6034161737968|-9.6034161737968|-9.6034161737968|-9.6034161737968|-9.6034161737968|-9.6034161737968|-9.6034161737968|-9.6034161737968|-9.6034161737968|-9.6034161737968|-9.6034161737968|-9.6034161737968
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP|-31.091506143122|-31.091506143122|-31.091506143122|-31.091506143122|-31.091506143122|-31.091506143122|-31.091506143122|-31.091506143122|-32.497229518393|-33.149142731008|-33.341269586679|-33.902522085106|-35.333357278943|-37.124841840664|-38.44871188049|-38.531126303492|-38.531126303492|-38.647258559734|-38.647258559734|-38.647258559734|-38.647258559734|-38.647258559734|-38.647258559734|-38.647258559734|-38.647258559734|-38.647258559734|-38.647258559734|-38.647258559734|-38.647258559734|-38.647258559734|-38.647258559734|-38.647258559734|-38.647258559734|-38.647258559734|-38.647258559734|-38.647258559734|-38.647258559734|-38.647258559734|-38.647258559734|-38.647258559734|-38.802080357373|-41.515131752028|-41.564675534582|-42.618440642197|-44.065788072833|-46.279935194925|-47.661892919492|-51.978598520437|-52.020662649118|-53.369617765876|-53.369617765876|-55.910687042312|41.209304963568|41.209304963568|41.209304963568|41.209304963568|41.209304963568|41.209304963568|41.209304963568|41.209304963568|41.209304963568|41.209304963568|41.209304963568|41.209304963568|33.35135900866|30.98270651909|26.512699303601|26.512699303601|26.512699303601|26.512699303601|26.402141343194|24.632721223917|-30.108863335962|-30.108863335962|-31.520530680943|-31.571118860245|-31.571118860245|-32.38585729599|-34.530011177063|-37.096165657043||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07481|100392|/equities/huasheng|SHANGHAICOMP|3.4728055678655|3.4728055678655|3.4728055678655|3.4728055678655|3.4728055678655|3.4728055678655|3.2992283727118|3.0924760793523|3.0580084152973|3.0580084152973|3.0580084152973|3.0580084152973|3.0580084152973|3.0580084152973|3.0580084152973|3.0580084152973|3.0580084152973|3.0580084152973|3.0580084152973|3.0580084152973|3.0580084152973|3.0580084152973|-4.3273130901014|-4.3273130901014|-4.3273130901014|-4.3702137194163|-4.3702137194163|-4.3702137194163|-4.3702137194163|-4.3702137194163|-4.3702137194163|-4.3702137194163|-4.3702137194163|-4.3702137194163|-4.3702137194163|-4.3702137194163|-4.3702137194163|-4.3702137194163|-4.6235708221337|-4.7671861188084|-4.7671861188084|-5.0124291862018|3.8837911831671|3.8837911831671|3.8837911831671|3.8837911831671|3.8837911831671|3.8837911831671|3.8837911831671|3.8837911831671|3.8837911831671|3.8837911831671|3.8837911831671|3.8837911831671|3.8837911831671|3.8837911831671|3.8837911831671|3.8837911831671|-5.2539024756252|-5.2539024756252|-5.2539024756252|-5.2539024756252|-5.2539024756252|-5.2539024756252|-5.2539024756252|-5.2539024756252|-5.2539024756252|-5.2539024756252|-5.2539024756252|-5.2539024756252|-5.391558374067|-5.4672871045491|-5.5643669916549|-5.5643669916549|-5.680963285914|-5.8575471989792|-5.8575471989792|-5.9328301341976|-6.262033452772|4.1411103054364|4.1411103054364|4.1411103054364|4.1411103054364|4.1411103054364|4.1411103054364|4.1411103054364|4.1411103054364|3.5543404824947|3.5543404824947|3.5543404824947||3.5543404824947|3.5543404824947|3.5543404824947|3.5543404824947|3.5543404824947|3.5543404824947|-5.0529546994397|-5.0777275317718|-5.0880560022717|-5.0880560022717|-5.0880560022717|-5.3372844702806|-5.4664270885351|-5.5122650413324|-5.5122650413324|-5.5122650413324|-5.5122650413324|-5.7641833919738|-5.9557278425553|-5.9557278425553|-5.9557278425553|-5.9557278425553|-5.9557278425553|-5.9557278425553|-6.3424750998129|-6.4838614148684|-6.6498458830061|-6.948717643546|-7.1977876454064|-7.1977876454064|-7.1977876454064|-7.1977876454064|-7.1977876454064|-7.2353198825727|-7.4809106786394|-7.649345208025|5.5993796440001|5.5993796440001|5.5993796440001|5.5993796440001|5.5993796440001|5.5993796440001|5.5993796440001|5.5993796440001|5.5993796440001|4.039866166207|3.8392172743912|3.8392172743912|3.3913526457808|-4.5929735149253||-4.5929735149253|-4.5929735149253|-4.5929735149253|-4.5929735149253|-4.5929735149253|-4.5929735149253|-4.5929735149253|-4.5929735149253|-4.5929735149253|-4.5929735149253|-4.5929735149253|-4.5929735149253|-4.5929735149253|-4.5929735149253|-4.5929735149253|-4.5929735149253|-4.8426768789878||-4.8426768789878|-4.8426768789878|-4.8426768789878|-4.8426768789878|-4.8426768789878|-4.8426768789878|-4.8426768789878|-4.8426768789878|-4.8426768789878|-4.8426768789878|-4.8426768789878|-4.8426768789878|-4.8426768789878|-4.8426768789878|-4.8426768789878|-4.9735300022353|-4.9822554409493|-5.0619506372333|-5.279945083605|-5.3049391862935|-5.4002952807708|-5.4002952807708|-5.4944092563991|-5.4944092563991|-5.4944092563991|-5.4944092563991|-5.4944092563991|-5.4944092563991|-5.4944092563991|-5.4944092563991|-5.4944092563991|-5.4944092563991|-5.4944092563991|-5.4944092563991|-6.1260103972095|-6.5200113225135|-6.6727454440138|-6.6727454440138|-6.6727454440138|-6.7102727113323|-6.9058588277584|-6.9516155733598|-6.9516155733598|-7.1384616178421|-7.2632907013261|-7.7858524003838|-7.7858524003838|-7.9870583656998|-8.299509406484|-8.5039276108505|-8.5039276108505||-8.5039276108505|-8.5039276108505|-8.5039276108505|-8.5039276108505|-8.5039276108505|-8.5039276108505|-8.5138083547753|-8.6447872950415|-8.7125412439616|-8.8728237124848|-8.8848042192909|-9.0856897838123|-9.0856897838123|-9.0856897838123|-9.0856897838123|-9.0856897838123|-9.0856897838123|-9.0856897838123|-9.4118776329366|-9.734863758971|-9.9954042179604|-10.328956007371|-10.328956007371|-11.2743957566|9.575456816277|9.575456816277|9.575456816277|9.575456816277|9.575456816277|9.575456816277|9.575456816277|9.575456816277|9.575456816277|9.575456816277|9.575456816277|9.575456816277|9.575456816277|9.575456816277|9.575456816277|9.575456816277
07482|101001|/equities/new-wellful|SHANGHAICOMP|-7.0590619832733|-7.0590619832733|-7.0590619832733|-7.0590619832733|-7.0590619832733|-7.0590619832733|-7.0590619832733|-7.0590619832733|-7.0590619832733|-7.0590619832733|-7.0590619832733|-7.0590619832733|-7.0590619832733|-7.0590619832733|-7.0590619832733|-7.0590619832733|-7.0590619832733|-7.0590619832733|-7.167846444631|-7.3859406084753|-7.4161610361648|-7.4161610361648|-7.4779568244696|-7.623840867334|-7.7314898027903|-8.0744332487855|-8.3815926374632|-8.4623251824067|-8.7114723687355|-8.8699692625673|-9.0182992770574|-9.2247769914625|-9.4089124885247|-9.4089124885247|-9.4089124885247|-9.4089124885247|-9.4089124885247|-9.8849026325727|-10.013356416469|-10.013356416469|-10.013356416469|-10.013356416469|-10.013356416469|-10.053236384165|-10.053236384165|-10.053236384165|-10.053236384165|-10.053236384165|-10.053236384165|-10.053236384165|-10.053236384165|-10.345262786825|-11.000292377428|-11.000669173198|-11.000669173198|-11.179633065282|-11.597369534239|8.8624409289439|8.8624409289439|8.8624409289439|8.8624409289439|8.8624409289439|8.8624409289439|8.8624409289439|8.8624409289439|8.8624409289439|8.8624409289439|7.6999340687946|6.7827047942695|6.4702698529748|6.4702698529748|6.4702698529748|6.4702698529748|6.4702698529748|6.4702698529748|6.4702698529748|6.135299662858|-9.4491026482489|-9.4491026482489|-9.4491026482489|-9.4491026482489|-9.4491026482489|-9.4491026482489|-9.4491026482489|-9.4491026482489|-9.4491026482489|-9.4491026482489|-9.4491026482489|-9.4491026482489|-9.4491026482489||-9.9648921019764|-9.9648921019764|-9.9648921019764|-9.9648921019764|-9.9648921019764|-9.9648921019764|-9.9648921019764|-10.267657995989|-10.644064241836|-11.283405019386|-11.931560782971|-12.209869046836|-12.209869046836|-12.209869046836|-12.209869046836|-12.545763646414|-12.545763646414|-13.15973728106|-14.241375159396|-14.839861074171|-15.072622951624|-15.352683301763|-15.352683301763|-15.660702503508|-15.660702503508|-15.660702503508|-15.660702503508|-15.660702503508|-15.660702503508|-15.660702503508|-15.660702503508|-15.660702503508|-15.660702503508|-15.660702503508|-15.660702503508|-15.660702503508|10.249484885131|10.249484885131|10.249484885131|10.249484885131|10.249484885131|10.249484885131|8.9688725078491|6.9946119007461|6.9946119007461|6.9946119007461|5.6317912932892|5.4393717708729|5.4393717708729|3.5793021456557||-4.257918537784|-4.257918537784|-4.257918537784|-4.257918537784|-4.257918537784|-4.257918537784|-4.257918537784|-4.257918537784|-4.257918537784|-4.257918537784|-4.257918537784|-4.257918537784|-4.257918537784|-4.257918537784|-4.257918537784|-4.2937982359731|-4.5653314236363||-4.8114793437013|-4.8216436723083|-4.8584929549263|-5.0038811855368|-5.1198678869728|-5.1223416130279|-5.1223416130279|-5.1223416130279|-5.1223416130279|-5.1223416130279|-5.1223416130279|-5.1223416130279|-5.1223416130279|-5.1223416130279|-5.4164905990201|-5.4405448927965|-5.6878275092539|-6.0164753525452|-6.0794240012521|-6.0794240012521|-6.0794240012521|-6.1171376721455|-6.1988272893956|-6.1988272893956|-6.1988272893956|-6.1988272893956|-6.1988272893956|-6.1988272893956|-6.1988272893956|-6.1988272893956|-6.2314534850242|-6.2314534850242|-6.2621705473929|-6.4651893445153|-6.8274327989308|-6.9762508373375|-6.9762508373375|-6.9762508373375|-6.9762508373375|-6.9762508373375|-7.0586122120879|-7.2048795123843|-7.2048795123843|-7.2048795123843|-7.2308774756044|-7.2308774756044|-7.2308774756044|-7.2308774756044|-7.2308774756044||||||||||||||||-7.2308774756044|-7.2308774756044|-7.2308774756044|-7.2308774756044|-7.2308774756044|-7.2308774756044|-7.5604194586641|-7.69213275834|-7.8607030436294|-8.4524476312815|-8.8549420859216|7.7102892466094|7.7102892466094|7.7102892466094|7.7102892466094|7.7102892466094|7.7102892466094|7.7102892466094|7.7102892466094|7.7102892466094|7.7102892466094|7.7102892466094|7.7102892466094|7.7102892466094|7.7102892466094|7.7102892466094|7.7102892466094|7.7102892466094
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP|-13.285012087724|-13.285012087724|-13.566984584488|-13.914475523275|-14.376278544843|-15.040796917213|-15.236227363143|-15.236227363143|-15.325146243643|-15.325146243643|-15.813653943352|-16.437941972207|-16.561159433512|-16.561159433512|-16.561159433512|-16.561159433512|-16.561159433512|-16.561159433512|-16.561159433512|-16.561159433512|-16.561159433512|-16.561159433512|-16.561159433512|-16.561159433512|-16.561159433512|-16.561159433512|-16.561159433512|-16.561159433512|-16.561159433512|-16.561159433512|-16.561159433512|-16.561159433512|-16.916679556269|-18.002005134576|-18.442109565177|12.90442457198|12.90442457198|12.90442457198|12.90442457198|12.90442457198|12.90442457198|12.90442457198|12.90442457198|12.90442457198|12.90442457198|12.90442457198|12.90442457198|12.90442457198|11.834104537951|10.943622454633|10.943622454633|10.943622454633|10.943622454633|10.943622454633|10.943622454633|10.943622454633|10.943622454633|10.943622454633|10.943622454633|10.943622454633|9.5404974960857|9.5404974960857|7.7255278719325|7.1730948567945|7.1730948567945|7.1730948567945|7.1730948567945|7.1730948567945|6.9311633772937|6.9305629724445|6.9305629724445|6.6171580825546|6.6171580825546|6.4593956683954|6.4593956683954|6.4593956683954|6.4593956683954|6.4593956683954|6.4593956683954|6.4593956683954|6.4593956683954|6.4593956683954|6.4593956683954|6.4593956683954|6.4593956683954|6.4593956683954|6.4593956683954|6.4593956683954|6.4593956683954|6.4593956683954||6.4593956683954|6.2957080233343|6.2957080233343|6.1335522188353|5.9865207687139|5.9587883253425|5.9587883253425|5.9587883253425|5.9587883253425|5.9587883253425|5.9587883253425|5.9587883253425|5.9587883253425|5.9587883253425|5.9587883253425|5.9587883253425|5.9587883253425|5.9587883253425|5.9587883253425|5.9587883253425|5.9587883253425|5.9587883253425|5.9587883253425|5.9587883253425|5.9587883253425|5.9587883253425|5.9587883253425|5.9587883253425|5.9587883253425|5.9587883253425|5.9587883253425|5.9587883253425|5.9587883253425|5.9587883253425|5.9587883253425|5.9587883253425|5.9587883253425|5.9587883253425|5.9587883253425|5.9587883253425|5.9587883253425|5.9587883253425|5.8512097331027|5.8512097331027|5.8512097331027|5.8278931653684|-7.2359701741191|-7.2359701741191|-7.2359701741191|-7.2359701741191||-7.2359701741191|-7.2359701741191|-7.2359701741191|-7.2359701741191|-7.2359701741191|-7.2359701741191|-7.2359701741191|-7.2359701741191|-7.2359701741191|-7.2359701741191|-7.2359701741191|-7.2359701741191|-7.2359701741191|-7.2359701741191|-7.2359701741191|-7.2359701741191|-7.7563518802825||-8.1666660088635|-8.1876723256748|-8.3451884286316|-8.5151751854587|-8.7577196865798|-8.7613772042005|-8.7613772042005|-8.7613772042005|-8.9623442101709|-9.224865888567|-9.224865888567|-9.224865888567|-9.2898204315716|-9.4084510791096|-9.6358629054265|-10.18004092314|-10.46131800654|-10.809513076376|-10.809513076376|-10.809513076376|-10.824094570506|-10.824094570506|-11.086699791339|-11.519830813337|-11.519830813337|-11.519830813337|-11.519830813337|-11.692355754562|-11.81005528321|-11.81005528321|-11.81005528321|-11.81005528321|-11.983128789952|-12.19337760507|-13.091448266577|-13.091448266577|-13.091448266577|-13.091448266577|-13.644725860568|-13.963284189405|-14.381642852561|-14.952316798917|-15.447024281545|-16.095149764003|-16.895293245251|-18.867980119846|-19.913990732985|-20.890391510893|-20.890391510893|-21.08720241009|-22.428599521173|36.566506415988|-14.074186964799|-14.074186964799|-14.337315846338|-14.545834824458|-14.545834824458|-14.545834824458|-14.545834824458|-14.662284264979|-15.285944976207|10.783629171405|10.783629171405|10.783629171405|10.783629171405|10.783629171405|10.783629171405|10.783629171405|10.783629171405|10.783629171405|10.783629171405|10.783629171405|10.783629171405|10.783629171405|10.783629171405|10.783629171405|10.783629171405|10.783629171405|10.783629171405|10.783629171405|10.138900801378|9.1072406326294|9.1072406326294|9.1072406326294|9.1072406326294|9.1072406326294|9.1072406326294|9.1072406326294|9.1072406326294|9.1072406326294|9.1072406326294|8.2795367813111
07484|100715|/equities/hundsun-tech|SHANGHAICOMP|-51.852897506703|-51.852897506703|-51.852897506703|-51.852897506703|-51.852897506703|-51.852897506703|-51.852897506703|-51.852897506703|-52.778991356456|-52.778991356456|-52.778991356456|-54.303150855793|-55.779139955058|-57.806082944001|-57.806082944001|-57.806082944001|-57.806082944001|-57.806082944001|-57.806082944001|-57.806082944001|-57.806082944001|-57.806082944001|-57.806082944001|-57.806082944001|-57.806082944001|-57.806082944001|-57.806082944001|-57.806082944001|-59.600469620057|-59.98128534139|-61.059563405295|-61.059563405295|-61.059563405295|-61.059563405295|-61.059563405295|-61.059563405295|-61.059563405295|-61.059563405295|-61.059563405295|-61.059563405295|-61.059563405295|-61.059563405295|-61.059563405295|-61.059563405295|-61.059563405295|-61.059563405295|-61.059563405295|-61.059563405295|-62.674024028896|-62.674024028896|50.657386842337|50.657386842337|50.657386842337|50.657386842337|50.657386842337|50.657386842337|50.657386842337|50.657386842337|50.657386842337|50.657386842337|50.657386842337|50.657386842337|50.657386842337|50.657386842337|50.657386842337|50.657386842337|50.657386842337|50.657386842337|47.641293277306|44.593800798569|41.406718430159|39.175958617129|37.251702184586|35.969665915765|35.969665915765|35.295727843486|35.007364187464|33.960683703537|33.960683703537|33.960683703537|33.960683703537|33.960683703537|33.960683703537|33.960683703537|33.960683703537|33.960683703537|33.960683703537|33.960683703537|31.873985370127|30.452128190719||30.452128190719|28.701615407426|27.636430822433|27.559689640598|27.559689640598|27.559689640598|27.559689640598|27.559689640598|27.559689640598|27.559689640598|27.559689640598|27.559689640598|27.559689640598|27.559689640598|27.559689640598|27.559689640598|27.559689640598|27.559689640598|27.559689640598|27.559689640598|26.011184294573|24.093852024996|23.942099391028|23.942099391028|23.942099391028|23.942099391028|23.942099391028|23.942099391028|23.942099391028|23.942099391028|23.942099391028|23.942099391028|23.942099391028|23.942099391028|23.942099391028|23.942099391028|23.942099391028|23.942099391028|23.942099391028|23.942099391028|23.942099391028|23.942099391028|23.942099391028|23.267033126142|23.267033126142|23.267033126142|23.267033126142|23.10084928648|18.503069285732|17.589725260581||15.69472922732|14.928306573514|14.820559554691|14.820559554691|14.820559554691|14.820559554691|14.820559554691|14.820559554691|14.820559554691|14.820559554691|14.820559554691|14.820559554691|14.820559554691|14.820559554691|14.820559554691|14.820559554691|14.820559554691||14.820559554691|14.820559554691|14.820559554691|14.820559554691|14.820559554691|14.820559554691|14.820559554691|14.820559554691|14.820559554691|14.820559554691|14.820559554691|14.820559554691|14.820559554691|14.820559554691|14.820559554691|14.820559554691|14.820559554691|14.820559554691|14.820559554691|14.78593565744|14.78593565744|14.78593565744|14.78593565744|14.78593565744|14.78593565744|-20.288558287022|-20.288558287022|-20.288558287022|-20.288558287022|-20.288558287022|-20.288558287022|-20.288558287022|-20.431555212203|-21.040730145975|-22.234042243323|-22.234042243323|-22.234042243323|-22.234042243323|-22.234042243323|-22.322814442671|-23.267737623482|-23.267737623482|-23.267737623482|-24.720363189146|-26.198744245552|-27.873540397246|-28.253481883276|-28.253481883276|-28.585715208306|-29.864654816802|-31.240724446172|47.131886294821|13.368502193432|13.368502193432|13.368502193432|13.368502193432|12.649879903092|-17.033732461604|-17.033732461604|-17.033732461604|-17.033732461604|-17.033732461604|-17.033732461604|-17.62266397652|-17.62266397652|-17.62266397652|-17.62266397652|-17.62266397652|-17.62266397652|-19.365650814739|-19.426422721773|-19.510532834684|-19.510532834684|-19.746602564559|-19.809080845234|-20.252315580975|-21.034082585055|-21.757602035424|-22.269645385632|-22.631481149339|-23.305898006916|-23.615924738248|-23.649090061111|-23.649090061111|-23.649090061111|-23.649090061111|-23.808463478003|-24.173626051914|-24.214470557119|-25.565857335092|-26.692642340132|-26.889399565004
07485|100582|/equities/zj-haiyue|SHANGHAICOMP|-5.649731416397|-5.649731416397|-5.649731416397|-5.649731416397|-5.649731416397|-5.649731416397|-5.649731416397|-5.649731416397|-5.649731416397|-5.649731416397|-5.649731416397|-5.649731416397|-5.649731416397|-5.649731416397|-5.649731416397|-5.649731416397|-5.649731416397|-5.649731416397|-5.649731416397|-5.6659514336846|-5.6659514336846|-5.6659514336846|-5.6659514336846|-6.0482793813571|-6.4306767998703|-6.4306767998703|-6.4306767998703|-6.4306767998703|-6.4306767998703|-6.4306767998703|-6.4306767998703|-6.4306767998703|-6.4306767998703|-6.4306767998703|-6.4306767998703|-6.4306767998703|-6.4306767998703|-6.9113074208374|-7.0664525192177|-7.1500032881645|-7.1500032881645|-7.1977811367144|-7.4153126114861|-7.4626080835621|-7.4626080835621|-7.7101201839756|-7.7393378838266|-7.7393378838266|-7.7393378838266|-7.7393378838266|-7.7393378838266|-8.1545526079147|-8.1545526079147|-8.1939542121613|-8.1939542121613|-8.2849488597141|-8.6182765277477|-8.7603073420626|-8.9616296151565|-8.9616296151565|-8.9616296151565|-8.9616296151565|-8.9616296151565|-8.9616296151565|-8.9616296151565|-8.9616296151565|-8.9616296151565|-8.9616296151565|-8.9616296151565|-8.9616296151565|-8.9616296151565|-8.9616296151565|-8.9616296151565|-8.9616296151565|-8.9616296151565|-8.9616296151565|-8.9616296151565|-8.9616296151565|-8.9616296151565|-8.9616296151565|-8.9616296151565|-8.9616296151565|-8.9616296151565|-9.0046270562979|-9.0046270562979|-9.0046270562979|-9.0046270562979|-9.0046270562979|-9.0046270562979|-9.0046270562979||7.3584674373613|7.3584674373613|7.3584674373613|6.8740651366582|6.8740651366582|6.8740651366582|6.8740651366582|6.8740651366582|6.8740651366582|6.8740651366582|6.8740651366582|6.8740651366582|6.8740651366582|6.8740651366582|6.8740651366582|6.3217390375524|6.2419324271313|-8.1485989726408|-8.1485989726408|-8.1485989726408|-8.1485989726408|-8.1485989726408|-8.1485989726408|-8.1701100575509|-8.339566918168|-8.862296497329|-9.1647736623375|-9.4491930884883|-9.6835476472162|-10.130608858244|-10.211411076994|-10.211411076994|-10.211411076994|-10.340456731023|-10.803115928698|-10.803115928698|-10.803115928698|7.7136811568252|7.7136811568252|7.7136811568252|7.7136811568252|7.7136811568252|7.5123821975425|7.5123821975425|7.5123821975425|7.0270909999957|-9.7759268442742|-9.7759268442742|-9.7759268442742|-9.7759268442742||-9.7759268442742|-10.206029856641|-10.268366774408|-10.398169021655|-10.398169021655|-10.848521396903|-11.506690101919|8.324979488641|8.324979488641|8.324979488641|8.324979488641|8.324979488641|8.324979488641|8.324979488641|8.324979488641|8.324979488641|8.324979488641||8.324979488641|8.324979488641|8.324979488641|8.324979488641|8.324979488641|8.324979488641|8.324979488641|8.324979488641|8.324979488641|8.324979488641|8.324979488641|8.324979488641|8.324979488641|8.324979488641|8.324979488641|8.324979488641|8.324979488641|8.324979488641|8.324979488641|7.849976955288|7.5788628110547|6.9026255088006|-10.156756720418|-10.156756720418|-10.156756720418|-10.156756720418|-10.156756720418|-10.156756720418|-10.156756720418|-10.156756720418|-10.156756720418|-10.156756720418|-10.156756720418|-10.224729627895|-10.874144309679|-11.757937795497|-12.359993040875|-12.359993040875|-12.359993040875|-12.359993040875|-12.359993040875|-12.359993040875|-12.359993040875|-12.359993040875|-12.473325795945|-12.948695415718|-13.389105684738|-13.890117573717|-13.941380047478|-13.941380047478|-14.231518850991||-14.231518850991|-14.893488160754||-14.893488160754|-14.893488160754|-14.893488160754|-15.134513416768|-15.134513416768|-15.134513416768|-15.134513416768|-15.134513416768|-15.691125753721|-16.46013983444|-16.825710494823|-18.01412302422|13.589972479262||||||||||||||||||13.589972479262|13.136635019953|12.562372687321|12.318670011427|12.318670011427|12.088930431416|12.088930431416
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP|-19.871132858025|-19.871132858025|-19.871132858025|-19.871132858025|-19.871132858025|-19.871132858025|-19.871132858025|-19.871132858025|-19.871132858025|-19.871132858025|-19.871132858025|-19.871132858025|-19.871132858025|-19.871132858025|-19.871132858025|-19.871132858025|-19.871132858025|-19.871132858025|-19.871132858025|-19.871132858025|-19.871132858025|-19.871132858025|-19.871132858025|-19.871132858025|-19.871132858025|-20.124323321036|-20.124323321036|-20.124323321036|-20.124323321036|-20.124323321036|-20.464803272542|-20.559139768821|-20.559139768821|-20.559139768821|-20.559139768821|-20.559139768821|-20.559139768821|-21.176266132176|-22.714740261303|-23.70526693581|-24.584186111539|-26.424095298018|-29.203439872758|22.4654146988|22.4654146988|22.4654146988|22.4654146988|22.4654146988|22.4654146988|22.4654146988|22.4654146988|22.4654146988|21.911571061038|20.680078121714|20.163011777794|20.163011777794|20.163011777794|20.163011777794|20.163011777794|20.163011777794|20.163011777794|19.327041467045|19.327041467045|19.327041467045|19.327041467045|19.327041467045|19.327041467045|19.327041467045|19.327041467045|19.327041467045|19.326712855602|19.088624738254|19.088624738254|19.088624738254|19.088624738254|19.088624738254|19.088624738254|19.088624738254|19.088624738254|19.088624738254|19.088624738254|19.088624738254|19.088624738254|19.088624738254|19.088624738254|19.088624738254|19.088624738254|17.887192318221|17.887192318221|17.86552342767||17.86552342767|17.86552342767|17.86552342767|13.917248083424|12.039992073077|12.039992073077|12.039992073077|12.039992073077|12.039992073077|12.039992073077|12.039992073077|12.039992073077|-14.607806187605|-14.607806187605|-14.607806187605|-14.607806187605|-14.607806187605|-14.607806187605|-14.607806187605|-14.607806187605|-14.607806187605|-14.607806187605|-14.607806187605|-14.607806187605|-15.114784220562|-15.488648498174|-15.501832419101|-15.90092476812|-15.95809334724|-15.95809334724|-15.95809334724|-15.95809334724|-15.95809334724|-16.123992220217|-16.783325106627|-17.09147215632|-17.561635184591|12.819876317414|12.819876317414|12.819876317414|12.819876317414|12.819876317414|12.819876317414|-17.01155058619|-17.01155058619|-17.01155058619|-17.01155058619|-17.01155058619|-17.01155058619|-17.01155058619||-17.01155058619|-17.740055844481|-17.951173567436|-18.3168593244|-18.529288167892|-19.703070174161|-19.703070174161|-19.703070174161|-19.703070174161|-19.703070174161|-20.506953766122|-20.506953766122|-20.506953766122|-20.506953766122|-20.861059721062|-20.893955292248|-21.091616539981||-21.503045817984|-21.503045817984|-22.607828640025|-23.153142689644|-25.180159408714|-26.226287187101|-28.318724126392||||||||||||||||||-28.318724126392|-28.318724126392|-28.318724126392|-28.318724126392|-28.318724126392|-28.318724126392|-28.318724126392|-28.318724126392|-28.318724126392|-28.318724126392|-28.318724126392|-28.318724126392|-28.318724126392|-29.385883616931|-29.499394098395|-29.501056395776|-29.501056395776|-30.78133202792|-31.971321225175|-33.424481630335|-34.494959847438|-34.494959847438|-34.494959847438|-34.494959847438|-34.494959847438|-34.744398982776|-36.421949924642|28.005142037942|-29.41072177887|-29.41072177887|-29.41072177887|-29.41072177887|-29.41072177887|-29.41072177887|-29.41072177887|-29.41072177887||||||||||||||||||||||||||||||||
07487|1056000|/equities/ikd-a|SHANGHAICOMP|-15.137876426818|-15.137876426818|-15.137876426818|-15.137876426818|-15.370973970759|-16.171637431635|-16.621264236783|-16.79298255883|-16.79298255883|-16.79298255883|-16.79298255883|-16.79298255883|-16.79298255883|-16.914647538779|-16.914647538779|-16.914647538779|-16.975719248054|-17.218893791033|-17.218893791033|-17.218893791033|-17.218893791033|-17.218893791033|-17.218893791033|-17.218893791033|12.864710701934|12.864710701934|12.864710701934|12.864710701934|12.864710701934|12.864710701934|12.864710701934|12.864710701934|12.864710701934|12.864710701934|12.864710701934|12.864710701934|12.864710701934|12.864710701934|12.864710701934|12.864710701934|12.864710701934|12.864710701934|12.864710701934|12.864710701934|12.864710701934|12.864710701934|12.864710701934|12.864710701934|12.147456952192|11.386801027334|11.386801027334|11.386801027334|11.386801027334|11.386801027334|10.867001082143|10.743890122671|10.743890122671|10.727151689618|10.727151689618|10.727151689618|10.727151689618|10.727151689618|10.727151689618|10.727151689618|10.727151689618|10.727151689618|10.727151689618|10.727151689618|-13.941685743822|-13.941685743822|-13.941685743822|-13.941685743822|-13.941685743822|-13.941685743822|-13.941685743822|-13.941685743822|-13.941685743822|-13.941685743822|-13.941685743822|-13.941685743822|-13.941685743822|-13.941685743822|-15.040761916387|-15.526457380937|11.850372850478|11.850372850478|11.850372850478|11.850372850478|11.850372850478|11.850372850478||11.850372850478|11.850372850478|11.850372850478|11.145969509615|10.732188780588|10.393542695357|9.6183806793705|9.2409780176498|9.178615653468|9.178615653468|9.1317950221706|9.1214388711374|8.4921544241818|8.4767136448182|8.4767136448182|8.4767136448182|8.4767136448182|8.4767136448182|8.4767136448182|8.4641258841927|8.4362511244278|7.9813903798506|7.1409895143956|-9.5251375384991|-9.5251375384991|-9.5251375384991|-9.5251375384991|-9.5251375384991|-9.5251375384991|-9.5251375384991|-9.5251375384991|-9.5251375384991|-9.5251375384991|-9.5251375384991|-9.6384859027537|-9.8099845451417|-10.276093937987|8.0332838598186|8.0332838598186|8.0332838598186|8.0332838598186|8.0332838598186|7.912933087438|7.912933087438|7.912933087438|7.6977039179202|-9.4055638995135|-9.4055638995135|-9.4055638995135|-9.4055638995135||-9.4055638995135|-9.6418907835633|-9.6418907835633|-9.6418907835633|-9.6418907835633|-9.9559893293017|-9.9874996680882|-9.9874996680882|-9.9874996680882|-9.9874996680882|-9.9874996680882|-9.9874996680882|-9.9874996680882|-9.9874996680882|-9.9874996680882|-9.9874996680882|-10.79388883587||-11.480987050757|-11.623874852641|-11.852083256492|-12.101759330706|-12.734177157036|-13.140751994044|-13.348613328835|-13.47512565178|-14.225694874065|-14.834808783198|-14.834808783198|-14.99978744152|-15.013653189637|-15.142947840136|-15.523830545657|-16.731478731624|-17.550531697265|-17.740872215743|-17.740872215743|-17.740872215743|-17.740872215743|-17.740872215743|-18.339857551251|-18.505521866172|-18.505521866172|-18.505521866172|-18.505521866172|-19.605579849183|-20.324533405237|-20.384481790257|-20.784980220477|-20.989978016394|-21.54830915506|-22.260899512584|-23.643221184738|-25.348024153188|-25.373969908052|-25.373969908052|-25.373969908052|-26.067744064655|-26.994715426064|-28.535239614487|-30.118599853516|-33.073999786377|-35.5|||||||||||||||||||||||||||||||||||||||||||||||
07488|101082|/equities/industrial-sec|SHANGHAICOMP|7.3839946095994|7.3839946095994|7.3839946095994|7.3839946095994|7.3839946095994|7.3839946095994|7.3839946095994|7.3839946095994|7.3839946095994|7.3839946095994|7.3819516776614|7.3819516776614|7.3819516776614|7.3819516776614|7.3819516776614|7.3819516776614|7.3819516776614|7.3819516776614|7.3819516776614|7.3819516776614|7.3819516776614|6.9931776743519|6.9931776743519|6.9931776743519|6.9931776743519|6.913310269209|6.913310269209|6.913310269209|6.913310269209|6.913310269209|6.913310269209|6.913310269209|6.913310269209|6.913310269209|6.913310269209|6.913310269209|6.913310269209|6.913310269209|6.913310269209|6.913310269209|6.913310269209|6.913310269209|6.913310269209|6.913310269209|6.913310269209|6.913310269209|6.913310269209|6.7407029245654|6.7151869719061|6.7151869719061|6.7151869719061|6.7151869719061|6.7151869719061|6.7151869719061|6.7151869719061|6.7151869719061|6.7151869719061|6.7151869719061|6.7151869719061|6.7151869719061|6.7151869719061|6.7151869719061|6.7151869719061|6.7151869719061|6.7151869719061|6.7151869719061|6.7151869719061|6.7151869719061|5.2441721166541|-6.4426603026507|-6.4426603026507|-6.4426603026507|-6.4426603026507|-6.4426603026507|-6.6409100633328|-6.8494484006767|-6.863047492284|-6.863047492284|-6.9948816164537|5.7942286635626|5.7942286635626|5.7942286635626|5.7942286635626|5.7942286635626|5.7942286635626|5.7942286635626|5.7942286635626|5.7942286635626|5.7942286635626|5.7942286635626||5.7942286635626|5.7942286635626|5.7390037537934|5.7005881734823|5.6765796551147|5.5816020843098|5.4430112367198|5.4430112367198|5.4430112367198|5.4430112367198|5.4430112367198|5.4430112367198|5.4430112367198|5.4430112367198|5.4430112367198|5.4430112367198|5.4430112367198|5.4430112367198|5.4430112367198|5.4430112367198|5.4430112367198|5.4430112367198|5.4430112367198|5.4430112367198|5.4430112367198|5.4430112367198|5.4430112367198|5.4430112367198|5.4430112367198|5.4430112367198|5.4430112367198|5.4430112367198|5.4430112367198|5.4430112367198|5.4430112367198|5.4430112367198|5.4430112367198|5.4430112367198|5.4430112367198|5.4430112367198|5.4430112367198|5.4430112367198|5.4430112367198|5.4430112367198|5.4430112367198|5.4430112367198|5.4430112367198|5.4430112367198|4.4720417929275|3.9241279178839||3.9093018288158|3.9093018288158|3.9093018288158|3.9093018288158|3.9093018288158|3.9093018288158|3.9093018288158|3.9093018288158|3.9093018288158|3.9093018288158|3.9093018288158|3.7513625351083|3.7056294968536|3.7056294968536|3.7056294968536|-4.5553424374703|-4.8176315643658||-4.8999780221718|-4.8999780221718|-4.8999780221718|-5.02340166259|-5.1525359649149|-5.234653527945|-5.2693313309548|-5.301993655827|-5.5431905848741|-5.872335169904|-5.872335169904|-5.8997054931467|-5.8997054931467|-5.9634557959045|-6.2013089653083|-6.5152157143562|-6.6800451195055|-6.6800451195055|-6.9329527126213|-7.0010506032197|-7.1343446438278|-7.1373980566265|-7.1373980566265|-7.2628974168832|-7.3105387557593|-7.3105387557593|-7.3105387557593|-7.4824896773858|-7.6851958620997|-7.6851958620997|-7.6851958620997|-7.6851958620997|-7.7434949199857|-7.9628153758114|-7.9628153758114|-7.9628153758114|-7.9628153758114|-7.9628153758114|-7.9628153758114|-7.9628153758114|-8.0524948655306|-8.3250277901953|7.2147016140026|7.2147016140026|7.2147016140026|7.2147016140026|7.2147016140026|7.2147016140026|7.2147016140026|7.2147016140026|7.2147016140026||7.2147016140026|7.2147016140026|7.2147016140026|7.2147016140026|7.0254223978301|-8.072635447684|-8.072635447684|-8.072635447684|-8.072635447684|-8.072635447684|-8.072635447684|-8.072635447684|-8.072635447684|-8.072635447684|-8.072635447684|-8.072635447684|-8.072635447684||-8.072635447684|-8.2225796776586|-8.2225796776586|-8.2225796776586|-8.3234217782345|-8.3715798479016|-8.513977803753|-8.5333087333553|-8.577009745054|-8.6322329260824|-8.7628736970265|-8.7628736970265|-8.7628736970265|-8.7628736970265|-8.7628736970265|-8.7628736970265|-8.7628736970265|-8.7628736970265|-8.7628736970265|-8.7684894901099|-8.7684894901099|-8.7684894901099
07489|100742|/equities/inesa-electron|SHANGHAICOMP|5.7148188830234|5.7148188830234|5.7148188830234|5.7148188830234|5.7148188830234|5.7148188830234|5.7148188830234|5.7148188830234|-6.108125009217|-6.108125009217|-6.108125009217|-6.108125009217|-6.108125009217|-6.108125009217|-6.108125009217|-6.108125009217|-6.108125009217|-6.108125009217|-6.108125009217|-6.108125009217|-6.108125009217|-6.108125009217|-6.108125009217|-6.108125009217|-6.108125009217|-6.108125009217|-6.108125009217|-6.108125009217|-6.108125009217|-6.108125009217|-6.108125009217|-6.108125009217|-6.108125009217|-6.108125009217|-6.108125009217|-6.108125009217|-6.108125009217|-6.2906945172042|-6.420771724989|-6.4797214782151|-6.4797214782151|-6.4797214782151|-6.5035796734925|-6.6534217301603|-6.8788022138008|-7.1303355536338|-7.1427010505122|-7.1427010505122|-7.1427010505122|-7.1427010505122|-7.1427010505122|-7.3785566454377|-7.6372851139138|-7.8818333362147|-7.8818333362147|-7.9459261336376|-8.2871401219952|-8.5079334476908|-8.7640103212546|-8.7640103212546|-8.7640103212546|-8.9163121570466|-8.9163121570466|-8.9163121570466|-8.9163121570466|-8.9163121570466|-8.9163121570466|-8.9163121570466|-8.9163121570466|-9.0542357353499|-9.1064394574552|-9.1064394574552|-9.1064394574552|-9.1064394574552|-9.1064394574552|-9.1064394574552|-9.1064394574552|-9.1064394574552|-9.4797396548477|-9.4797396548477|-9.5912838963186|-9.5912838963186|7.2695854678828|7.2695854678828|7.2695854678828|7.2695854678828|7.2695854678828|7.2695854678828|7.2695854678828|7.2695854678828||7.2695854678828|6.9745391226564|6.8405993621387|6.6491683352469|6.6491683352469|6.6491683352469|6.6491683352469|6.6491683352469|6.6491683352469|6.6491683352469|6.6491683352469|6.6491683352469|6.5612986207537|-9.0674311446872|-9.0674311446872|-9.0674311446872|-9.0674311446872|-9.0674311446872|-9.0674311446872|-9.0674311446872|-9.0674311446872|-9.0674311446872|-9.0674311446872|-9.0674311446872|-9.3799236403269|-9.8765815481392|-9.8928684641749|-10.118695746129|-10.118695746129|-10.118695746129|-10.118695746129|-10.136328708535|-10.202587511149|-10.642319760948|-11.200354984766|-11.235950235268|8.4251032819434|8.4251032819434|8.4251032819434|8.4251032819434|8.4251032819434|8.2062264537462|7.8524735874212|6.6988599505995|6.3381774124143|6.0807527366212|5.5363920599146|-6.2681217927409|-6.2681217927409|-6.2681217927409||-6.2681217927409|-6.2681217927409|-6.2681217927409|-6.2681217927409|-6.2681217927409|-6.2681217927409|-6.3735008681189|-6.3735008681189|-6.3735008681189|-6.3735008681189|-6.3735008681189|-6.3735008681189|-6.3735008681189|-6.3735008681189|-6.3735008681189|-6.3735008681189|-6.7929136725545||-6.7929136725545|-6.7929136725545|-6.7929136725545|-6.7929136725545|-6.7929136725545|-6.7929136725545|-6.7929136725545|-6.7929136725545|-7.0437928804954|-7.2014107862618|-7.2014107862618|-7.2076789714127|-7.2534306374632|-7.2534306374632|-7.3249228891888|-7.8476921118143|-7.8964327504864|-7.8964327504864|-7.8964327504864|-7.8964327504864|-7.8964327504864|-7.8964327504864|-7.8964327504864|-7.8964327504864|-7.8964327504864|-7.8964327504864|-7.8964327504864|-7.8964327504864|-7.8964327504864|-7.8964327504864|-7.8964327504864|-7.8964327504864|-7.8964327504864|-7.9928429409961|-7.9928429409961|-7.9928429409961|-7.9928429409961|-7.9928429409961|-7.9928429409961|-7.9928429409961|-7.9928429409961|-7.9928429409961|-7.9928429409961|-8.0892699609311|-8.2397443332177|-8.6669383090847|-8.6815981911413|-8.7959969659708|-8.7959969659708|-8.7959969659708|-8.7959969659708||-8.7959969659708|-8.7959969659708|-8.7959969659708|-8.7959969659708|-8.7959969659708|-8.7959969659708|-8.7959969659708|-8.7959969659708|-8.7959969659708|-8.7959969659708|-8.7959969659708|-8.8663139017703|-8.8663139017703||-8.8663139017703|-8.8663139017703|-8.8663139017703|-8.9664597149559|-9.307732992246|-9.4052586344373|-10.110287722337||||||||||||||8.9147543354417|8.9147543354417|8.9147543354417|8.9147543354417|8.9147543354417|8.9147543354417
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP|0.41131387867854|0.41131387867854|0.41131387867854|0.41131387867854|0.41131387867854|0.41131387867854|0.41131387867854|-0.45639896756687|-0.45639896756687|-0.45639896756687|-0.45639896756687|-0.45639896756687|-0.45639896756687|-0.45639896756687|-0.45639896756687|-0.45639896756687|-0.45639896756687|-0.45639896756687|-0.45639896756687|-0.45639896756687|-0.45639896756687|-0.45639896756687|-0.45639896756687|-0.4618877378468|-0.47315304283347|-0.47589227230512|-0.48089786942313|-0.48089786942313|-0.48605317898933|-0.48777552897479|-0.48777552897479|-0.49202836944821|-0.49653152507944|-0.49744464996139|-0.49744464996139|-0.49744464996139|-0.49744464996139|-0.49777182211125|-0.50395603328206|-0.50395603328206|-0.50395603328206|-0.50395603328206|-0.50395603328206|-0.50395603328206|-0.51450670923633|-0.51900745890585|-0.53517495384975|-0.55280506298832|-0.55280506298832|-0.55280506298832|-0.55280506298832|-0.55500563798008|-0.56811735660564|-0.57315535800383|-0.57315535800383|-0.57315535800383|-0.57315535800383|-0.57315535800383|-0.57315535800383|-0.57315535800383|-0.57315535800383|-0.57315535800383|-0.57315535800383|-0.57315535800383|-0.57315535800383|-0.57315535800383|-0.57315535800383|-0.57315535800383|-0.57315535800383|-0.57315535800383|-0.57315535800383|-0.58006149317075|-0.59077345252099|-0.59077345252099|-0.61363718211719|-0.61381906271056|-0.63646563556544|-0.65096180600978|0.56307173234742|0.56307173234742|0.56307173234742|0.56307173234742|0.56307173234742|0.56307173234742|0.56307173234742|0.56307173234742|0.56307173234742|0.56307173234742|-0.66029416483881|-0.66029416483881||-0.66029416483881|-0.66029416483881|-0.66029416483881|-0.66029416483881|-0.66029416483881|-0.66029416483881|-0.66029416483881|-0.66029416483881|-0.66916016585565|0.56364244973578|0.56364244973578|0.56364244973578|-0.63517906085254|-0.63517906085254|-0.63517906085254|-0.63517906085254|-0.63517906085254|-0.63517906085254|-0.63517906085254|-0.63517906085254|-0.63517906085254|-0.63517906085254|-0.63517906085254|-0.63517906085254|-0.65575446702376|-0.67556054302206|-0.67733671960566|-0.67733671960566|-0.67733671960566|-0.67733671960566|-0.67733671960566|-0.67733671960566|-0.67733671960566|-0.67798522774084|-0.68659469224461|-0.6876052224796|-0.7082280443952|0.59854168908546|0.59854168908546|0.59854168908546|0.59854168908546|0.59854168908546|0.59854168908546|0.57851464314974|0.57851464314974|0.57851464314974|0.56684958453219|0.54805514012488|0.51867235142558|0.49680261632435||-0.58281172049049|-0.58281172049049|-0.58281172049049|-0.58281172049049|-0.58281172049049|-0.58281172049049|-0.58281172049049|-0.58281172049049|-0.58281172049049|-0.58281172049049|-0.58281172049049|-0.58281172049049|-0.58281172049049|-0.58281172049049|-0.58281172049049|-0.58281172049049|-0.59817882914043||-0.59817882914043|-0.59817882914043|-0.59817882914043|-0.59817882914043|-0.59817882914043|-0.59817882914043|-0.59817882914043|-0.60125424948772|-0.61150474777311|-0.61921574917951|-0.61921574917951|-0.62235084338893|-0.62730346250816|-0.62730346250816|-0.6343927574189|-0.66071417398271|-0.67401575785011|-0.68257819210116|-0.68257819210116|-0.68257819210116|-0.68257819210116|-0.68257819210116|-0.68257819210116|-0.68257819210116|-0.68257819210116|-0.68257819210116|-0.68257819210116|-0.68257819210116|-0.68257819210116|-0.68257819210116|-0.68257819210116|-0.68257819210116|-0.68847575225901|-0.7029175034107|-0.73364509365456|-0.73364509365456|-0.7369665639971|-0.7369665639971|-0.7369665639971|-0.7369665639971|-0.7369665639971|-0.7369665639971|-0.7369665639971|-0.74890732625837|-0.75778589491175|0.67984090820525|0.67984090820525|0.67984090820525|0.67984090820525|0.67984090820525|0.67984090820525||-0.75932325257039|-0.75932325257039|-0.75932325257039|-0.75932325257039|-0.75932325257039|-0.75932325257039|-0.75932325257039|-0.75932325257039|-0.75932325257039|-0.75932325257039|-0.75958137857888|-0.75967682408411|-0.75967682408411||-0.75967682408411|-0.75967682408411|-0.75967682408411|-0.76010098448898|-0.76010098448898|-0.76644556049402|-0.78410616653821||||||||||||||-0.81821147718903|-0.81821147718903|-0.81821147718903|-0.84712386041743|-0.85958207216376|-0.8638133932762
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP|-10.428509494014|-10.477028731875|-10.477028731875|-10.477028731875|-10.839476987579|-11.064193080289|-11.064193080289|-11.064193080289|-11.082028540102|-11.082028540102|-11.304476058182|-11.453862229648|-11.700957977841|-12.413286381375|-12.948651505191|-13.105168290358|-13.441854101001|-13.640917111203|-13.640917111203|-13.640917111203|-13.640917111203|-13.640917111203|-13.640917111203|-13.640917111203|-13.640917111203|-13.640917111203|-13.640917111203|-13.640917111203|-13.640917111203|-13.640917111203|-13.640917111203|-13.640917111203|-13.640917111203|-13.640917111203|-13.640917111203|-13.640917111203|-13.640917111203|-13.640917111203|-13.640917111203|-13.640917111203|-13.640917111203|-14.016019451138|-14.185020989309|-14.681690289058|-15.210766979365|-16.025296895933|-16.499218694846|-16.770797986101|-16.807830553579|-16.807830553579|-16.807830553579|-16.807830553579|-16.807830553579|-16.807830553579|-16.807830553579|-17.13647835048|-17.914355769961|-17.914355769961|-18.711506648427|-18.755527244984|-18.755527244984|-18.755527244984|-18.755527244984|-18.755527244984|-18.755527244984|-18.755527244984|-18.755527244984|-18.755527244984|-18.755527244984|-18.755527244984|-18.755527244984|-18.755527244984|-18.755527244984|-18.755527244984|-18.755527244984|-18.755527244984|-18.755527244984|-18.755527244984|-18.755527244984|-18.755527244984|-18.755527244984|-18.755527244984|-19.65614169061|-20.499046144881|-22.121717675966|-23.366441295523|-23.366441295523|-23.735846363656|-23.735846363656|16.412900466007||16.412900466007|16.412900466007|16.412900466007|12.314333459052|8.3175930671261|6.930659313154|-9.5109945580541|-9.5109945580541|-9.5109945580541|-9.5109945580541|-9.5324569730161|-9.5324569730161|-9.5324569730161|-9.5324569730161|-9.5324569730161|-9.5324569730161|-9.5324569730161|-9.5324569730161|-9.5324569730161|-9.5324569730161|-9.5324569730161|-9.5324569730161|-9.5324569730161|-9.5324569730161|-9.7799523172774|-10.356484025839|-10.356484025839|-10.792760365675|-11.174178010303|-11.528531887431|-11.528531887431|-11.528531887431|-11.528531887431|-11.621701507987|8.1067622581401|8.1067622581401|8.1067622581401|8.1067622581401|8.1067622581401|8.1067622581401|8.1067622581401|7.7069940506201|7.7069940506201|7.7069940506201|7.7069940506201|-11.326407034377|-11.326407034377|-11.326407034377|-11.326407034377|-11.326407034377||-11.494391406046|-11.494391406046|-11.494391406046|-11.494391406046|-11.494391406046|-11.494391406046|-11.494391406046|-11.494391406046|-11.494391406046|-11.494391406046|-11.494391406046|-11.494391406046|-11.494391406046|-11.494391406046|-11.494391406046|-11.494391406046|-12.227657040476||-13.159619128835|-13.38068759456|-13.72854224857|-13.909490709132|-14.582087622535|-14.582087622535|-15.246208520346|-15.445231856696|-16.216924020308|-17.047147529215|-17.047147529215|-17.047147529215|-17.047147529215|-17.26405309846|-17.685058690994|12.518804899285|12.518804899285|12.518804899285|12.518804899285|12.518804899285|-16.616476022376|-16.616476022376|-17.089973356076|-17.205297350205|-17.205297350205|-17.205297350205|-17.205297350205|-18.230885478432|-18.728444494413|-18.728444494413|||||||||||||||||-18.728444494413|-19.591049792155|-20.32005487745|-20.526727690354|-20.556888864589||-20.556888864589|-20.556888864589|-20.556888864589||||||||||||||||||-20.556888864589|-21.340432165014|-21.719923970818|-22.553248932758|-23.524721519593|-24.327468016019|-25.163854071686|-25.897393217487||-25.897393217487|-25.897393217487|-25.897393217487|-25.897393217487|-26.51154760829|-26.878303084236|-26.878303084236|-26.878303084236|-28.730336332169|20.865644413081|20.865644413081
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP|-10.489101779672|-10.489101779672|-10.577335185709|-11.005928113397|-11.271840197701|-11.271840197701|-11.271840197701|-11.271840197701|-11.271840197701|-11.271840197701|-11.271840197701|-11.271840197701|-11.541488655032|-12.203876821665|-12.699307751289|-13.128119229863|-13.435581733175|-13.435581733175|-13.435581733175|-13.435581733175|-13.435581733175|-13.435581733175|-13.435581733175|-13.435581733175|-13.532812286409|-13.532812286409|-13.532812286409|-13.532812286409|-13.606944188868|-13.606944188868|-13.606944188868|-14.683827304613|-15.667030228257|-15.928544331489|-15.928544331489|-15.928544331489|-15.928544331489|-15.928544331489|-15.928544331489|-15.928544331489|-15.928544331489|-16.859313659827|-16.859313659827|-17.575903818519|-18.390448382068|-18.928831474172|13.827439861329|13.827439861329|13.827439861329|13.827439861329|13.827439861329|13.827439861329|13.827439861329|13.827439861329|13.827439861329|13.827439861329|13.827439861329|13.827439861329|13.827439861329|13.827439861329|13.827439861329|13.731599044834|12.500417696195|12.500417696195|12.500417696195|12.500417696195|12.500417696195|12.500417696195|12.491412459287|12.491412459287|12.491412459287|12.491412459287|12.491412459287|12.491412459287|12.491412459287|12.491412459287|11.761142758067|11.761142758067|11.761142758067|10.523491571938|-15.282310039816|-15.282310039816|-15.282310039816|-15.282310039816|11.123579253033|11.123579253033|11.123579253033|11.123579253033|11.123579253033|11.123579253033||11.123579253033|11.123579253033|10.473420926018|9.6676907231233|8.7857670971444|8.5052967279808|7.8325522442279|7.7200615484948|7.7200615484948|7.7200615484948|7.7200615484948|7.7200615484948|6.7013791425316|6.7013791425316|6.7013791425316|6.7013791425316|6.7013791425316|6.7013791425316|6.7013791425316|6.7013791425316|6.7013791425316|6.7013791425316|6.7013791425316|6.7013791425316|6.7013791425316|6.7013791425316|6.4715250712994|6.4715250712994|6.4715250712994|6.4715250712994|6.4715250712994|6.4715250712994|6.4715250712994|6.4715250712994|6.4715250712994|6.4715250712994|6.4715250712994|6.4715250712994|6.4715250712994|6.4715250712994|6.4715250712994|6.4715250712994|6.4715250712994|6.0178056803416|5.7336728933863|5.4379909749154|5.4379909749154|5.0729202410644|5.0729202410644|5.0729202410644||5.0729202410644|5.0729202410644|4.9838292151867|4.9838292151867|4.9838292151867|4.9838292151867|4.9838292151867|4.1859214604099|3.2343571649877|2.8698237956414|2.8698237956414|2.7514708241764|-3.6038059110208|-3.6038059110208|-3.6038059110208|-3.6038059110208|-3.6725620555396||-3.778402307245|-3.7954470742774|-3.8777189772473|-3.9541322170746|-4.1434802809304|-4.234978150322|-4.2894202194766|-4.3371335226248|-4.6051483902612|-4.6432696091881|-4.6432696091881|-4.6641884896215|-4.6813204656107|-4.9286894014658|-5.3507659491765|-5.7269621223065|-6.0316817546888|-6.0316817546888|-6.3946463824427|-6.5631616647496|-6.5631616647496|-6.5631616647496|-6.5631616647496|-6.5631616647496|-6.5631616647496|-6.5631616647496|-6.5631616647496|-6.5631616647496|-6.5631616647496|-6.5631616647496|-6.5631616647496|-6.5631616647496|-6.6412906972847|-7.061434225714|-8.0188156018387|-8.4031286382819|-8.5162539906132|-8.8852824576285|-9.0503136722674|-9.0592376223791|-9.3635972066708|-9.4220953748044|-9.4220953748044|-9.7881425424633|-9.7881425424633|-9.9170277791035|-9.9170277791035|-10.078364367486|-10.692071247102|-11.269524044462|-11.792248614042||-12.065276922351|-12.68752936695|-14.425588335969||||||||||||||||||||||||||||||||||||-15.688431384804|-16.015478958291
07493|100283|/equities/baotou-steel|SHANGHAICOMP|2.5138678229025|2.5138678229025|2.5138678229025|2.5138678229025|2.5138678229025|2.5138678229025|2.5138678229025|2.5138678229025|1.9548531943086|1.8593249828143|1.8593249828143|1.7631790204454|1.7631790204454|1.756309937946|1.5731222028115|1.3886379779322|1.3886379779322|1.3886379779322|1.3886379779322|1.3886379779322|1.3886379779322|1.3886379779322|1.3886379779322|1.3886379779322|1.3886379779322|1.3886379779322|1.3886379779322|1.3886379779322|1.3886379779322|1.3886379779322|1.3886379779322|1.3886379779322|1.3886379779322|1.3886379779322|1.1290422149215|-1.2471767482197|-1.2471767482197|-1.2471767482197|-1.2471767482197|-1.2471767482197|-1.2471767482197|-1.2471767482197|-1.2471767482197|-1.2471767482197|-1.2471767482197|-1.2471767482197|-1.2471767482197|-1.2471767482197|-1.2471767482197|-1.2471767482197|-1.2471767482197|-1.2471767482197|-1.2471767482197|-1.2471767482197|-1.2471767482197|-1.2471767482197|-1.2471767482197|-1.2471767482197|-1.2471767482197|-1.2471767482197|-1.2471767482197|-1.2471767482197|-1.2471767482197|-1.2471767482197|-1.2471767482197|-1.2471767482197|-1.2471767482197|-1.2471767482197|-1.2471767482197|-1.2471767482197|-1.2471767482197|-1.2471767482197|-1.2471767482197|-1.2471767482197|-1.2471767482197|-1.2471767482197|-1.2471767482197|-1.2471767482197|-1.2879741652183|-1.3133046211327|-1.3358940218914|-1.3448822603212|-1.3527882991152|-1.3527882991152|-1.3527882991152|-1.3527882991152|-1.3527882991152|-1.3527882991152|-1.3527882991152|-1.3527882991152||-1.4614314434613|-1.4798880376629|-1.4798880376629|-1.4798880376629|-1.4798880376629|-1.4798880376629|-1.4798880376629|-1.4798880376629|-1.4798880376629|-1.4798880376629|-1.4798880376629|-1.5470977335298|-1.601219756639|-1.6319108486573|-1.6615675953141|-1.6656306747056|-1.6668118772084|-1.7059020661838|-1.7437800592324|-1.7625104378799|-1.7625104378799|-1.7625104378799|-1.7809388533467|-1.7809388533467|-1.852154302954|1.5826970565813|1.5826970565813|1.5826970565813|1.5826970565813|1.5826970565813|1.5826970565813|1.5826970565813|1.5826970565813|1.5826970565813|1.5826970565813|1.5826970565813|1.5826970565813|1.5826970565813|1.5826970565813|1.5826970565813|1.5826970565813|1.5826970565813|1.5826970565813|1.5826970565813|1.5826970565813|1.5826970565813|1.5826970565813|1.4246634762042|-1.7571008540975|-1.7571008540975||-1.7571008540975|-1.7735426350333|-1.7735426350333|-1.7735426350333|-1.7735426350333|-1.7735426350333|-1.7735426350333|-1.7735426350333|-1.7735426350333|-1.7735426350333|-1.7735426350333|-1.7735426350333|-1.7735426350333|-1.7735426350333|-1.7735426350333|-1.7735426350333|-1.7735426350333||-1.7735426350333|-1.7735426350333|-1.789491830479|-1.834435355013|-1.8577758706434|-1.8577758706434|-1.8577758706434|-1.8577758706434|-1.8577758706434|-1.8577758706434|-1.8577758706434|-1.8658621086924|-1.8815135375491|-1.9155705588649|-1.9400783730426|-2.0334204052199|-2.0404671071094|-2.1977411970078|-2.299865710463|-2.299865710463|-2.3326285677109|-2.3779206228426|-2.4460230085774|-2.5216921141328||-2.5295581585318|-2.5295581585318|-2.583953421|-2.6766149122222|-2.7123499135953|-2.7528050516507|-2.7528050516507|-2.7528050516507|-2.8653390114463|2.3071883797493|2.3071883797493|2.3071883797493|2.3071883797493|2.3071883797493|2.3071883797493|2.3071883797493|2.3071883797493|2.3071883797493|2.3071883797493|2.3071883797493|2.3071883797493|2.3071883797493|2.3071883797493|2.3071883797493|2.3071883797493|2.3071883797493||2.3071883797493|2.3071883797493|2.3071883797493|2.3071883797493|2.3071883797493|2.3071883797493|2.3071883797493|2.3071883797493|2.3071883797493|2.1202093097729|2.0668991244681|2.0371102135322|2.0073447537578|2.0029147542375|2.0029147542375|2.0029147542375|2.0029147542375|2.0029147542375|2.0029147542375|2.0029147542375|2.0029147542375|2.0029147542375|2.0029147542375|2.0029147542375|2.0029147542375|1.9848180985905|1.9848180985905|1.9848180985905|1.9848180985905|1.9848180985905|1.9680477103384|1.9680477103384|-2.240117753135|-2.240117753135|-2.240117753135|-2.240117753135|-2.240117753135|-2.240117753135|-2.240117753135|-2.240117753135
07494|100996|/equities/beifang-chuang|SHANGHAICOMP|-11.388615303222|-11.388615303222|-11.388615303222|-11.389027898321|-11.389027898321|-11.389027898321|-11.389027898321|-11.389027898321|-11.389027898321|-11.389027898321|-11.389027898321|-11.389027898321|-11.5350963834|-11.5350963834|-11.537328429032|-11.570921044668|-11.67213451103|-11.812371642894|-11.817635120624|-12.10070537381|-12.199332882504|-12.199332882504|-12.199332882504|-12.199332882504|-12.199332882504|-12.199332882504|-12.199332882504|-12.199332882504|-12.298702956947|-12.425225524673|-12.736362011972|-12.859291058716|-13.093360825325|-13.093360825325|-13.093360825325|-13.093360825325|-13.093360825325|-13.133734089296|9.9599483613574|9.9599483613574|9.9599483613574|9.9599483613574|9.3310531647563|-11.326600482979|-11.326600482979|-11.814556098557|-12.200617817349|-12.282908787669|-12.413231653572|-12.593590783412|-12.875100770852|10.44024139725|10.44024139725|10.44024139725|10.44024139725|10.44024139725|10.44024139725|10.44024139725|10.44024139725|10.44024139725|10.44024139725|10.44024139725|9.9381674718126|9.9381674718126|9.9381674718126|9.9381674718126|9.9381674718126|9.268519343189|-11.229590340803|-11.229590340803|-11.229590340803|-11.229590340803|-11.229590340803|-11.229590340803|-11.229590340803|-11.229590340803|-11.229590340803|-11.229590340803|-11.250350007556|-11.250350007556|-11.250350007556|-11.250350007556|-11.504227954434|-11.504227954434|9.8135360841506|9.8135360841506|9.8135360841506|9.8135360841506|9.8135360841506|9.8135360841506||9.8135360841506|9.8135360841506|9.8135360841506|9.8135360841506|9.8135360841506|9.8135360841506|9.8135360841506|9.8135360841506|9.8135360841506|9.8135360841506|9.8135360841506|9.8135360841506|9.8135360841506|9.8135360841506|9.8135360841506|9.8135360841506|9.8135360841506|9.8135360841506|9.8135360841506|9.8135360841506|9.7911511134829|9.5888447557328|9.5888447557328|9.5888447557328|9.5888447557328|9.5888447557328|9.5888447557328|9.5888447557328|9.5888447557328|9.5888447557328|9.5888447557328|9.5888447557328|9.5888447557328|9.5888447557328|9.5888447557328|9.5888447557328|9.5888447557328|9.5888447557328|9.5888447557328|9.5888447557328|9.5888447557328|9.5888447557328|9.5776055956812|-12.798544109814|-12.798544109814|-12.798544109814|-12.798544109814|-12.798544109814|-12.798544109814|-12.798544109814||-12.828382373908|-13.381682798524|-13.381682798524|-13.381682798524|-13.381682798524|-13.381682798524|-13.78909235228|-14.373435923665|-14.585259197755|-14.585259197755|-14.585259197755|-14.585259197755|-14.585259197755|-14.585259197755|-14.585259197755|-14.585259197755|-14.585259197755||-14.585259197755|-14.585259197755|-14.585259197755|-14.585259197755|-14.585259197755|-14.585259197755|-14.585259197755|-14.585259197755|-14.585259197755|-14.585259197755|-14.585259197755|-14.585259197755|-14.585259197755|-14.585259197755|-14.585259197755|-15.119176810101|-15.43964125615|-15.448490428722|11.656753111373|11.656753111373|11.656753111373|11.656753111373|11.656753111373|11.656753111373|11.656753111373|11.656753111373|11.178058783755|-13.936791045166|-13.936791045166|-13.936791045166|-13.936791045166|-13.936791045166|-13.936791045166|-13.936791045166|-13.94781484641|-13.94781484641|-13.94781484641|-13.94781484641|-13.94781484641|-13.94781484641|-13.94781484641|-14.280644404236|-14.280644404236|-14.280644404236|-14.581827308672|11.635874264363|11.635874264363|11.635874264363|11.635874264363|11.635874264363|11.635874264363||11.635874264363|11.635874264363|11.635874264363|11.635874264363|11.635874264363|11.635874264363|11.635874264363|11.635874264363|11.635874264363|11.635874264363|11.635874264363|-15.387506471335|-15.387506471335|-15.387506471335|-15.387506471335|-15.387506471335|-15.387506471335|-15.387506471335|-15.813895846141|-16.441550997377|-16.645612641044|13.809983507421|13.809983507421|13.809983507421|13.809983507421|12.898315711845|12.372017220247|12.030574882018|11.883012244755|11.883012244755|11.883012244755|11.883012244755|11.883012244755|11.883012244755|11.883012244755|11.883012244755|11.883012244755|11.883012244755|11.642235329475|11.416752814287
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|0.75294048035488|0.75294048035488|0.7412116013671|0.67845735204495|0.67178594682258|0.67058141037321|0.67058141037321|0.63992379555543|0.59397091081231|0.57768989393544|0.57687763582151|0.56301514000757|0.56301514000757|0.56301514000757|0.56301514000757|0.56301514000757|0.56301514000757|0.56301514000757|0.54221666982137|0.54221666982137|0.54221666982137|0.54221666982137|0.54221666982137|0.54221666982137|0.54221666982137|0.50746296766028|0.48923664095916|-0.61919179840563|-0.61919179840563|-0.61919179840563|-0.61919179840563|-0.61919179840563|-0.61919179840563|-0.61919179840563|-0.61919179840563|-0.61919179840563|-0.62166889506944|-0.62166889506944|-0.67308620842028|-0.67308620842028|-0.67308620842028|-0.67308620842028|-0.67308620842028|-0.67308620842028|-0.67308620842028|-0.67308620842028|-0.67965134847747|-0.75602881484323|0.58744827912562|0.58744827912562|0.58744827912562|0.58744827912562|0.58744827912562|0.58744827912562|0.58744827912562|0.58744827912562|0.58744827912562|0.58744827912562|0.58744827912562|0.58744827912562|0.58744827912562|0.58744827912562|0.58744827912562|0.58744827912562|0.58744827912562|0.58744827912562|0.58744827912562|0.58744827912562|-0.72346877741176|-0.72346877741176|-0.72346877741176|-0.72346877741176|-0.72346877741176|-0.72346877741176|-0.72346877741176|-0.72346877741176|-0.73740591332448|-0.73740591332448|-0.76839545948784|-0.79538381743741|-0.81576400907334|-0.81576400907334|-0.82790443534648|-0.84817163077765|-0.86658566305542|-0.86658566305542|-0.86658566305542|-0.86658566305542|-0.86658566305542|-0.86658566305542||-0.86658566305542|-0.86658566305542|-0.86658566305542|-0.86658566305542|-0.86658566305542|-0.86658566305542|-0.86658566305542|-0.86658566305542|-0.93753958752314|-0.97209955708362|-0.98616618863054|-0.99268462648335|-0.99737183242311|-1.002579822466|-1.012366446439|-1.0245738124225|-1.0307429848127|-1.0307429848127|-1.0307429848127|-1.0307429848127|-1.0307429848127|-1.0307429848127|-1.0360963025717|-1.0360963025717|-1.0646625369818|-1.1275695065692|-1.1490216299378|-1.1657462632748|-1.1702736126154|-1.1817178228042|-1.1817178228042|-1.1817178228042|-1.1817178228042|-1.1817178228042|-1.2391577859157|-1.2391577859157|-1.2755641958706|-1.2940713853298|-1.30183075587|-1.30183075587|-1.30183075587|-1.30183075587|-1.30183075587|-1.30183075587|-1.30183075587|-1.30183075587|-1.30183075587|-1.30183075587|-1.30183075587|-1.30183075587||-1.30183075587|-1.3177281867834|-1.3177281867834|-1.3177281867834|-1.3177281867834|-1.3271098954919|-1.3271098954919|-1.3271098954919|-1.3271098954919|-1.3271098954919|-1.3271098954919|-1.3271098954919|-1.3271098954919|-1.3271098954919|-1.3271098954919|-1.3271098954919|-1.3271098954919||-1.3271098954919|-1.3271098954919|-1.3271098954919|-1.3750109455589|-1.3895121505529|-1.4016801969509|-1.4319224375597|-1.4556360529652|-1.4919736393939|-1.4919736393939|-1.4919736393939|-1.4919736393939|-1.4919736393939|-1.4919736393939|-1.4919736393939|-1.4919736393939|-1.4919736393939|-1.4919736393939|-1.4919736393939|-1.4919736393939|-1.4919736393939|-1.4919736393939|-1.5286929683168|-1.5472699487959|-1.5737443328736|-1.5738270747262|-1.5800856735527|-1.6070396266844|1.3418055579226|1.3418055579226|1.3418055579226|1.3418055579226|1.3418055579226|1.3418055579226|1.3418055579226|1.2999505516734|1.255735323366|1.255735323366|1.2259836434617|1.2077616601203|1.2077616601203|1.2077616601203|1.2077616601203|1.2077616601203|1.2077616601203|1.2077616601203|1.2077616601203|1.2077616601203|1.2077616601203|1.2077616601203|1.2077616601203||1.2077616601203|1.2077616601203|1.2077616601203|1.1400129562191|1.0863477262713|1.0105530589662|0.99505995712381|0.99505995712381|0.99505995712381|0.99505995712381|0.94834449116501|-1.1547721025269|-1.1547721025269|-1.1547721025269|-1.1547721025269|-1.1547721025269|-1.1547721025269|-1.1547721025269|-1.1547721025269|-1.1547721025269|-1.1547721025269|0.99978592019156|0.99978592019156|0.99978592019156|0.99978592019156|0.99978592019156|0.99978592019156|0.99978592019156|0.99978592019156|0.99498258084519|0.99498258084519|0.99059175617676|0.93849083193123|0.87571208022237|0.86701341958178|0.85760957698277|0.85760957698277|0.85760957698277|0.85760957698277|0.85760957698277
07496|100901|/equities/insigma|SHANGHAICOMP|5.7692617460883|5.7692617460883|5.7692617460883|5.7692617460883|5.7692617460883|5.7692617460883|5.7692617460883|5.7692617460883|5.7692617460883|5.7692617460883|5.7692617460883|5.7692617460883|5.7692617460883|5.7692617460883|5.7692617460883|5.7692617460883|5.7692617460883|5.7692617460883|5.7692617460883|5.6114018277765|-7.2053540446794|-7.2053540446794|-7.2053540446794|-7.2482768874154|-7.2482768874154|-7.4052503225207|-7.4052503225207|-7.4052503225207|-7.4052503225207|-7.4052503225207|-7.4052503225207|-7.4052503225207|-7.4052503225207|-7.4052503225207|-7.4052503225207|-7.4052503225207|-7.4052503225207|-7.4863892260525|-7.9465436872877|-8.2158961926519|-8.2158961926519|-8.2158961926519|-8.2732179865372|-8.8141311788042|-9.0179234504126|-9.4065814547431|-9.6123129584934|-9.6825699517623|-9.7495220711381|-9.840953344493|-9.840953344493|-10.16939284447|-10.189189720846|-10.189189720846|-10.189189720846|-10.189189720846|-10.189189720846|-10.189189720846|-10.189189720846|-10.189189720846|-10.189189720846|-10.189189720846|-10.189189720846|-10.189189720846|-10.189189720846|-10.189189720846|-10.189189720846|-10.189189720846|-10.189189720846|-10.311160547617|-10.311160547617|-10.49740079496|-10.691049794769|-10.691049794769|-10.932277710808|-11.337176899881|-11.337176899881|-11.337176899881|8.8338448748934|8.8338448748934|8.8338448748934|8.8338448748934|8.8338448748934|8.8338448748934|8.8338448748934|8.8338448748934|8.8338448748934|8.8338448748934|8.8338448748934|8.8338448748934||8.8338448748934|8.8338448748934|8.8338448748934|8.8338448748934|8.8338448748934|8.8338448748934|8.8338448748934|8.8338448748934|8.8338448748934|8.8338448748934|8.8338448748934|8.8338448748934|8.4698276769174|7.8179154587391|7.8179154587391|7.8179154587391|7.8179154587391|7.8179154587391|7.8179154587391|7.8179154587391|7.8179154587391|7.8179154587391|7.8179154587391|7.8179154587391|7.8179154587391|7.8179154587391|7.8179154587391|7.8179154587391|7.8179154587391|7.8179154587391|7.8179154587391|7.8179154587391|7.8179154587391|7.8179154587391|7.8179154587391|7.8179154587391|7.8179154587391|7.8179154587391|7.8179154587391|7.8179154587391|7.8179154587391|7.8179154587391|7.8179154587391|7.775521898548|7.775521898548|7.775521898548|7.5855797134949|-9.3123580544845|-9.3123580544845|-9.3123580544845||-9.3123580544845|-9.3145025103884|-9.3145025103884|-9.3145025103884|-9.3145025103884|-9.3145025103884|-9.3145025103884|-9.3145025103884|-9.3145025103884|-9.3145025103884|-9.3145025103884|-9.3145025103884|-9.3145025103884|-9.3145025103884|-9.3145025103884|-9.3145025103884|-9.8477803170236||-10.515311234478|-10.523123813209|-10.791248560545|-11.338054498696|-11.908949199278|-12.03105488415|-12.277412622008|-12.277412622008|-12.614347370502|-12.879866607718|-12.879866607718|-12.879866607718|-13.001703909303|-13.001703909303|-13.001703909303|-13.891280952821|-13.891280952821|-13.891280952821|-13.891280952821|-13.891280952821|-13.891280952821|-13.891280952821|-13.891280952821|-13.891280952821|-13.891280952821|-13.891280952821|-13.891280952821|-13.891280952821|-13.891280952821|-13.891280952821|-13.891280952821|-13.891280952821|-13.918089831019|-14.105099585481|-15.067621408092|-15.067621408092|-15.067621408092|-15.067621408092|-15.067621408092|-15.067621408092|-15.884579431334|-16.031023757594|-16.031023757594|-16.415026524483|-17.126696377792|12.364208544846|12.364208544846|12.364208544846|12.364208544846|12.364208544846|12.364208544846||12.364208544846|12.364208544846|12.364208544846|12.364208544846|11.357294446592|11.357294446592|10.994594927321|-14.915289390638|-14.915289390638|-14.915289390638|-14.915289390638|-15.274955757806|-15.274955757806|-15.274955757806|-15.274955757806|-15.274955757806|-15.274955757806|-15.41995118321|-15.821612232935|-16.06630319236|-16.06630319236|-16.06630319236|-16.06630319236|-17.101216789627|-17.101216789627|-17.101216789627|-17.101216789627|-17.101216789627|-17.101216789627|-17.101216789627|-17.101216789627|-17.101216789627|-17.101216789627|-17.232252366694|-17.232252366694|-17.232252366694|-17.232252366694|-18.899640860026|14.43976863245|
07497|100868|/equities/inspur-soft|SHANGHAICOMP|-14.67479949777|-14.67479949777|-14.67479949777|-14.67479949777|-14.67479949777|-14.67479949777|-14.67479949777|-14.67479949777|-14.67479949777|-14.67479949777|-14.67479949777|-14.67479949777|-14.67479949777|-14.67479949777|-14.67479949777|-14.67479949777|-14.67479949777|-14.67479949777|-14.67479949777|-14.67479949777|-14.67479949777|-14.67479949777|-14.67479949777|-14.67479949777|-14.67479949777|-15.010333228826|-15.550925547016|-15.589917242673|-15.88363295695|-15.88363295695|-15.88363295695|-15.88363295695|-16.378633359671|-16.378633359671|-16.378633359671|-16.378633359671|-16.378633359671|-17.353481667572|-18.371646343927|-19.088216307511|-19.088216307511|-19.088216307511|-19.088216307511|-19.590240269623|-19.626134399612|-19.626134399612|-19.626134399612|-19.626134399612|-19.658777158718|-19.658777158718|-19.658777158718|-20.568085742505|16.74696753454|16.74696753454|16.74696753454|16.74696753454|16.74696753454|16.74696753454|16.74696753454|16.74696753454|16.74696753454|16.74696753454|16.74696753454|16.74696753454|-21.419846581173|-21.419846581173|-21.419846581173|-21.419846581173|-21.419846581173|-21.419846581173|-21.419846581173|-21.469828551292|-21.691331454854|-21.691331454854|-22.333427445486|-22.333427445486|-22.333427445486|-22.333427445486|-23.247317793432|-23.247317793432|-24.017182329632|-24.017182329632|-24.34025619512|-24.34025619512|-24.34025619512|-24.34025619512|-24.34025619512|-24.34025619512|-24.34025619512|-24.34025619512||-24.942891607929|-24.942891607929|-24.942891607929|-24.942891607929|-25.154324966723|-25.254073354026|-25.254073354026|-25.254073354026|-25.481193035201|-25.963632133954|-25.963632133954|-26.695957200181|-26.695957200181|-26.695957200181|-27.382584006378|-27.382584006378|-27.382584006378|-27.382584006378|-27.382584006378|-27.382584006378|-27.382584006378|-27.382584006378|-27.382584006378|-27.382584006378|-27.406759057651|-28.593621768565|20.4685628188|20.4685628188|20.4685628188|20.4685628188|20.4685628188|20.4685628188|20.4685628188|20.4685628188|20.4685628188|20.4685628188|20.4685628188|20.4685628188|20.4685628188|20.4685628188|20.4685628188|20.4685628188|20.4685628188|20.4685628188|20.4685628188|20.4685628188|18.423957640633|15.077731351836|14.44256904199|14.44256904199||14.44256904199|14.44256904199|14.44256904199|14.44256904199|14.44256904199|14.44256904199|14.44256904199|14.44256904199|14.44256904199|14.44256904199|14.44256904199|14.44256904199|14.44256904199|14.44256904199|14.44256904199|14.44256904199|14.44256904199||14.44256904199|14.44256904199|14.44256904199|14.44256904199|14.44256904199|14.44256904199|14.44256904199|14.44256904199|14.44256904199|14.44256904199|14.44256904199|14.44256904199|14.44256904199|14.44256904199|14.44256904199|14.44256904199|14.44256904199|14.44256904199|14.44256904199|14.44256904199|14.44256904199|14.44256904199|14.44256904199|13.605631696673|-18.683190079173|-18.683190079173|-18.683190079173|-18.683190079173|-18.683190079173|-18.683190079173|-18.683190079173|-18.683190079173|-18.741469295477|-18.741469295477|-20.791633084588|-21.721258325899|-21.775843270978|-22.179853499128|-22.179853499128|-22.179853499128|-22.724347633884|-22.724347633884|-22.724347633884|-22.724347633884|-22.724347633884|-22.724347633884|-22.724347633884|-22.724347633884|-22.724347633884|-22.724347633884|-22.724347633884||-22.724347633884|-22.724347633884|-22.724347633884|-22.724347633884|-22.724347633884|-22.724347633884|-22.724347633884|-22.724347633884|-22.724347633884|-22.724347633884|-22.724347633884|-22.724347633884|-22.724347633884|-22.724347633884|-22.724347633884|-22.724347633884|-22.724347633884|-22.724347633884|-22.724347633884|-22.724347633884|-22.724347633884|-23.520942205373|-23.803269909691|-23.885855302624|-24.804839038641|-25.023710356588|-25.043012630536|-25.601124458395|-25.831933213738|-25.831933213738|-25.831933213738|-25.831933213738|-25.831933213738|-25.831933213738|-25.831933213738|-25.831933213738|-25.849369474547|-27.313189025606|-27.928544145917|-27.993936863315
07498|100953|/equities/silver-plaza|SHANGHAICOMP|-6.2248437488554|-6.3034418447317|-6.3034418447317|-6.3034418447317|-6.3034418447317|-6.3034418447317|-6.3034418447317|-6.3034418447317|-6.3034418447317|-6.3034418447317|-6.3034418447317|-6.3916020772525|-6.4845580151421|-6.8278420292385|-6.9587134082061|-7.1580149552272|-7.231683508229|-7.2985370861952|-7.5222634725509|-7.638625001974|-7.638625001974|-7.638625001974|-7.638625001974|-7.638625001974|-7.638625001974|-7.638625001974|-7.638625001974|-7.638625001974|-7.638625001974|-7.638625001974|-7.638625001974|-7.638625001974|-7.638625001974|-7.638625001974|-7.638625001974|-7.638625001974|-7.638625001974|-7.638625001974|-7.638625001974|-7.8141051781853|-7.8141051781853|-8.3395612783653|6.2691769540639|6.2691769540639|6.2691769540639|6.2691769540639|6.2691769540639|6.2691769540639|6.2691769540639|6.2218631837469|5.7842926287764|5.7029098456519|5.7029098456519|5.7029098456519|5.7029098456519|5.7029098456519|5.7029098456519|5.7029098456519|5.7029098456519|5.7029098456519|5.7029098456519|5.7029098456519|5.7029098456519|5.7029098456519|5.7029098456519|5.7029098456519|5.7029098456519|5.245455470948|4.6558708743163|4.6558708743163|4.5793009682837|4.148668042415|-5.1842917577481|-5.1842917577481|-5.1842917577481|-5.1842917577481|-5.1842917577481|-5.1842917577481|-5.1842917577481|-5.1842917577481|-5.1842917577481|-5.1842917577481|-5.1864885255235|-5.1864885255235|-5.1864885255235|-5.1864885255235|-5.1864885255235|-5.1864885255235|-5.1864885255235|-5.1864885255235||-5.3267600107356|-5.3267600107356|-5.3267600107356|-5.3267600107356|-5.3267600107356|-5.3267600107356|-5.3267600107356|-5.3267600107356|-5.3267600107356|-5.3267600107356|-5.3267600107356|-5.3267600107356|-5.3267600107356|-5.3267600107356|-5.3267600107356|-5.3267600107356|-5.3458442211332|-5.3548000292229|-5.3548000292229|-5.3548000292229|-5.3548000292229|-5.3548000292229|-5.3548000292229|-5.3575556759754|-5.4667286348254|-5.6563653363023|-5.7992947513565|-5.8542165419244|-5.8557960347757|-5.9270853315304|-5.9270853315304|-5.9270853315304|-5.9270853315304|-5.9270853315304|4.8527553565978|4.8527553565978|4.8527553565978|4.8527553565978|4.8527553565978|4.8527553565978|4.8527553565978|4.8527553565978|4.7186169897714|4.7151352512406|4.7151352512406|4.7151352512406|4.7151352512406|-5.6973255033475|-5.6973255033475|-5.6973255033475||-5.6973255033475|-5.6973255033475|-5.6973255033475|-5.6973255033475|-5.6973255033475|-5.6973255033475|-5.6973255033475|-5.8853614987248|-6.0597925508189|-6.0597925508189|-6.0597925508189|-6.0597925508189|-6.0597925508189|-6.0836582011831|-6.1253542376334|-6.1253542376334|-6.1253542376334||-6.368585627851|-6.368585627851|-6.4595394593445|-6.6778214222819|-6.9772861611411|-6.9772861611411|-6.9772861611411|-7.1653181062324|-7.3936867168858|-7.4176378195319|-7.4176378195319|-7.4540421107117|-7.535602474511|-7.5790027780669|-7.7255584049376|-8.070064973848|-8.2394284166556|-8.2394284166556|-8.2394284166556|-8.2394284166556|-8.2394284166556|-8.2394284166556|-8.2394284166556|-8.2394284166556|-8.2394284166556|-8.2394284166556|-8.2394284166556|-8.5503696731952|-8.5503696731952|-8.5503696731952|-8.5503696731952|-8.5503696731952|-8.5503696731952|-8.5503696731952|-8.5503696731952|-8.5503696731952|-8.5503696731952|-8.6982918072666|-8.6982918072666|-8.6982918072666|-8.7591381313005|-8.7591381313005|-8.7591381313005|-8.9445979861859|-9.1456645096279|-9.4459678223693|-9.4459678223693|-9.4459678223693|-9.4459678223693|-9.4459678223693|-9.4459678223693||-9.4459678223693|-9.5916308353304|-9.8029231440093|-9.8599084514685|-9.8599084514685|-9.8599084514685|-9.868419162776|-9.868419162776|-9.868419162776|-9.868419162776|-9.868419162776|-9.872893364213|-9.872893364213|-9.872893364213|-9.9435757683368|-9.9435757683368|-9.9435757683368|-9.9435757683368|-9.9435757683368|-10.051195202785|-10.401327833552|8.4274374575055|8.4274374575055|8.4274374575055|8.4274374575055|8.4274374575055|8.4274374575055|8.4274374575055|8.4274374575055|8.4274374575055|8.4274374575055|8.4274374575055|8.4168420476245|8.4168420476245|8.4168420476245|8.4168420476245|8.4168420476245|-9.9980437817606|-9.9980437817606|-9.9980437817606
07499|1052666|/equities/ireader-tech|SHANGHAICOMP|-25.157661737844|-25.65629028153|-25.839211716382|-26.370234663982|-27.313039019923|-27.886709534703|-27.895629055189|-27.895629055189|-28.594588419781|-29.375098596001|-30.777886799071|-31.317651460671|-31.459056216372|-34.097284879831|-34.853649764754|-35.289610074072|-37.434566787115|-38.764936072251|-38.764936072251|-38.764936072251|-38.764936072251|-38.764936072251|-39.309374604645|-39.848748509556|-40.375832575858|-43.488702794247|-44.553926268292|-44.553926268292|-44.553926268292|-44.553926268292|-44.553926268292|-44.553926268292|-44.553926268292|-44.553926268292|-44.553926268292|-44.553926268292|-44.553926268292|-44.553926268292|-44.553926268292|-44.553926268292|-44.553926268292|-46.017694145521|-47.266882850153|-49.658760019389|33.830582527235|33.830582527235|33.830582527235|33.830582527235|33.830582527235|30.810092824383|-34.990751203584|-34.990751203584|-35.319166961298|-35.791317805078|-35.791317805078|-36.263130886054|-36.971812176148|-37.613680441557|-37.703533048297|26.287239097047|26.287239097047|26.287239097047|26.287239097047|26.287239097047|26.287239097047|26.287239097047|26.287239097047|26.287239097047|25.676528820024|25.676528820024|25.676528820024|21.910029818201|20.681343525774|20.681343525774|20.681343525774|20.681343525774|20.681343525774|20.568159600239|20.124621413528|16.504579356842|15.317308959621|14.010448877223|14.010448877223|14.010448877223|14.010448877223|14.010448877223|14.010448877223|13.949012219867|13.949012219867|13.949012219867||13.949012219867|13.949012219867|13.949012219867|13.949012219867|13.949012219867|13.949012219867|13.187792075961|-18.385754251058|-18.385754251058|-18.385754251058|-18.385754251058|-18.385754251058|-18.385754251058|-18.385754251058|-18.385754251058|-18.385754251058|-18.385754251058|-18.385754251058|-18.385754251058|-18.385754251058|-18.385754251058|-18.385754251058|-18.385754251058|-18.385754251058|-18.873059537206|-20.006308734901|-20.006308734901|-20.624702198131|-20.624702198131|-21.179954750704|-21.179954750704|-21.179954750704|-21.179954750704|-21.754949445379|-22.904943804887|-23.099937974245|16.047295354166|16.047295354166|16.047295354166|16.047295354166|16.047295354166|16.047295354166|16.047295354166|-23.055792476847|-23.055792476847|-23.055792476847|-23.055792476847|-23.055792476847|-23.055792476847|-23.055792476847||-23.055792476847|-24.179214426891|-24.659682429516|-25.079361460194|-25.079361460194|-26.614289731433|-27.114949115223|-27.114949115223|-27.114949115223|-27.114949115223|-28.218556833556|-28.218556833556|-28.218556833556|-28.218556833556|-28.232415564623|-28.232415564623|-30.90101642936||-32.690018763471|-33.086131853449|-34.57514624528|-36.015718300386|-38.267464990134|-38.542183419858|-38.731275960735|-38.731275960735|-42.629749639091|-44.97472218149|-45.88691455648|-46.419905045801|-46.817671726339|-46.841301121306|-47.442556555615|-51.58518532101|-51.58518532101|-51.58518532101|-51.58518532101|-51.58518532101|-51.58518532101|-51.58518532101|-51.58518532101|-51.58518532101|-51.58518532101|-51.58518532101|-51.58518532101|-51.58518532101|-51.58518532101|-51.58518532101|-51.58518532101|-51.58518532101|-52.789650051502|-54.990723178019|-62.891363450548|-62.891363450548|-62.891363450548|-62.891363450548|-62.891363450548|-62.891363450548|-62.891363450548|-65.778967611904|-65.778967611904|-68.442185023222|46.277413321247|46.277413321247|46.277413321247|36.096570280647|21.457299951553|10.602000293732|-18.529999256134||-18.529999256134|||||||||||||||||||||||||||||||||||||||
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP|-27.278974385617|-27.278974385617|-27.412190620249|-27.412190620249|-28.107990786042|-29.253074335717|-29.253074335717|-29.950082540139|-31.761509767773|-31.761509767773|-31.761509767773|-31.761509767773|-31.761509767773|-31.761509767773|-33.161122180359|-33.495135043878|25.880081736277|25.880081736277|25.880081736277|25.880081736277|25.880081736277|25.880081736277|25.880081736277|25.880081736277|25.880081736277|25.880081736277|25.880081736277|25.880081736277|25.880081736277|25.880081736277|25.880081736277|25.880081736277|25.880081736277|25.880081736277|25.880081736277|25.880081736277|23.31293964623|23.31293964623|23.31293964623|23.31293964623|23.31293964623|23.31293964623|23.31293964623|23.31293964623|23.31293964623|23.31293964623|23.31293964623|23.31293964623|23.31293964623|23.31293964623|21.709932329904|21.303867402208|21.303867402208|19.556679389617|19.556679389617|19.556679389617|19.556679389617|19.556679389617|19.556679389617|19.556679389617|19.227421599121|17.952134376864|16.854627857383|16.854627857383|16.854627857383|16.854627857383|16.854627857383|16.854627857383|16.854627857383|-21.552281377304|-21.552281377304|-21.552281377304|-21.552281377304|-21.552281377304|-21.552281377304|-21.552281377304|-21.552281377304|-21.552281377304|-21.552281377304|-21.552281377304|-22.674201432851|-23.24355744431|-24.168396622049|-25.469884826195|18.534772014597|18.534772014597|18.534772014597|18.534772014597|18.534772014597|18.534772014597||18.534772014597|18.534772014597|-22.882859807013|-22.882859807013|-22.882859807013|-22.882859807013|-22.882859807013|-22.882859807013|-22.882859807013|-22.882859807013|-22.882859807013|-22.882859807013|-22.882859807013|-22.882859807013|-22.882859807013|-22.882859807013|-22.882859807013|-22.882859807013|-22.882859807013|-22.882859807013|-22.882859807013|-22.882859807013|-22.882859807013|-22.882859807013|-23.678177309035|-24.37231723173|-24.37231723173|-24.834797237797|-25.577552740755|-26.13364623822|-26.13364623822|-26.545162135112|-26.976847151636|-27.435651332934|-28.11555187658|-28.786628431253|-30.524222579457|24.242196810576|24.242196810576|24.242196810576|24.242196810576|24.242196810576|24.242196810576|24.242196810576|24.242196810576|24.030411363016|23.249882618995|-28.364046816471|-28.364046816471|-28.364046816471||-28.364046816471|-28.364046816471|-28.364046816471|-28.364046816471|-28.364046816471|-28.364046816471|-28.364046816471|-28.364046816471|-28.364046816471|-28.364046816471|-28.364046816471|-28.364046816471|-28.364046816471|-28.364046816471|-28.364046816471|-28.364046816471|-28.838933025167||-28.838933025167|-28.838933025167|-28.838933025167|-28.838933025167|-29.593277514184|-29.593277514184|-31.105557720092|23.133567842781|23.133567842781|23.133567842781|23.133567842781|23.133567842781|23.133567842781|23.133567842781|23.133567842781|23.133567842781|23.133567842781|23.133567842781|23.133567842781|22.120559779876|22.120559779876|21.737466696677|21.737466696677|21.737466696677|21.153878189653|-28.118211720718|-28.118211720718|-28.118211720718|-28.118211720718|-28.118211720718|-28.118211720718|-28.118211720718|-28.118211720718|-28.118211720718|-29.147786108963|-29.147786108963|-29.842159660119|-30.490199097282|-30.664785818134|-31.231067389992|-31.231067389992|-31.231067389992|-31.231067389992|-31.231067389992|-31.231067389992|-31.231067389992|-31.231067389992|-31.231067389992|-31.231067389992|-31.376654539668|-32.74868002|43.851513861919|17.136169114935|16.217520214436|16.217520214436|15.747539707155|-19.196713349082|-19.196713349082|-19.196713349082|-19.196713349082|-19.196713349082|-19.196713349082|-19.196713349082|-19.196713349082|-19.196713349082|-19.196713349082|-19.196713349082|-19.196713349082|-19.196713349082|-19.196713349082|-19.196713349082|-19.196713349082|-19.196713349082|-19.196713349082|-19.196713349082|-19.196713349082|-20.508515407485|-21.642991650813|-21.808019351959|-21.808019351959|-21.808019351959|-21.808019351959|-21.808019351959|-21.808019351959|-21.808019351959|-21.808019351959|-21.808019351959|-22.413797855377||||
07501|101126|/equities/jangho-curtain|SHANGHAICOMP|-8.7114121895947|-8.8134870086435|6.647669131426|6.647669131426|6.647669131426|6.647669131426|6.647669131426|6.647669131426|6.647669131426|6.647669131426|6.647669131426|6.647669131426|6.647669131426|6.647669131426|6.647669131426|6.647669131426|6.647669131426|6.6378604531124|6.6378604531124|6.6378604531124|6.6378604531124|6.6378604531124|6.6378604531124|6.6378604531124|6.6378604531124|6.6378604531124|6.6378604531124|6.6378604531124|6.6378604531124|6.6378604531124|6.6378604531124|6.1565117173542|5.9689017460467|5.766557526337|-6.6384011778161|-6.6384011778161|-6.6384011778161|-6.6384011778161|-6.6384011778161|-6.6692106812157|-6.6692106812157|-6.6692106812157|-6.6692106812157|-6.7191228699858|-6.8158530067425|-6.8158530067425|-6.8158530067425|-6.8158530067425|-6.8158530067425|-6.8158530067425|-6.8158530067425|-6.8158530067425|-6.8158530067425|-6.8158530067425|-6.8158530067425|-6.8158530067425|-6.8158530067425|-6.8158530067425|-6.8158530067425|-6.8158530067425|-6.8158530067425|-6.8158530067425|-6.8158530067425|-6.8158530067425|-6.8158530067425|-6.8158530067425|-6.8158530067425|-6.8158530067425|-6.8158530067425|-6.8158530067425|-6.83594781282|-6.9332754228121|-7.0075280239854|-7.2150311261055|-7.4667012459302|-7.7080012699259|-7.9736799950772|-7.9736799950772|-7.9736799950772|-7.9736799950772|-7.9736799950772|-7.9736799950772|-8.0296446212324|-8.1262717388507|-8.467460566606|-8.467460566606|-8.467460566606|-8.467460566606|-8.467460566606|-8.467460566606||-8.5909498755216|-8.5909498755216|-8.5909498755216|-8.5909498755216|-8.7438333105246|-8.8661825964893|-8.8661825964893|-8.8661825964893|-8.8661825964893|-8.8661825964893|-8.8661825964893|-8.8661825964893|-8.8661825964893|-8.8661825964893|-8.8661825964893|-8.8661825964893|-8.8661825964893|-8.9706812576389|-8.9706812576389|-8.9706812576389|-8.9706812576389|-8.9706812576389|-9.0491745653388|-9.0491745653388|-9.1668603356941|-9.4115260061025|-9.4115260061025|-9.4115260061025|-9.4115260061025|-9.4115260061025|-9.4115260061025|-9.4115260061025|-9.4115260061025|-9.4115260061025|-9.5311403469244|-9.6301557174435|7.3633119051979|7.3633119051979|7.3633119051979|7.3633119051979|7.3633119051979|7.3633119051979|7.3633119051979|7.3633119051979|7.3633119051979|7.0964574753494|6.7532864079709|6.5158739869059|6.3237488075827|6.205276255777||6.2033656028201|-7.8589478372328|-7.8589478372328|-7.8589478372328|-7.8589478372328|-7.8589478372328|-7.8589478372328|-7.8589478372328|-7.8589478372328|-7.8589478372328|-7.8589478372328|-7.8589478372328|-7.8589478372328|-7.8589478372328|-7.8589478372328|-7.8589478372328|-8.2032753757628||-8.5501546246515|-8.5501546246515|-8.6251720435869|-8.7374130893031|-8.8843480666787|-8.958164488862|-9.067960592983|-9.1744007235079|-9.3043341510063|-9.3086842833927|-9.3086842833927|-9.4340936937785|-9.6432841400354|-9.6432841400354|-9.6432841400354|-9.8635030792532|-9.8635030792532|-9.8635030792532|-9.9964853802799|-9.9964853802799|-10.027916434061|-10.027916434061|-10.027916434061|-10.027916434061|-10.065345544727|-10.065345544727|-10.065345544727|-10.186494795383|-10.369685373074|-10.369685373074|-10.369685373074|-10.369685373074|-10.369685373074|-10.369685373074|-10.369685373074|-10.369685373074|-10.369685373074|-10.369685373074|-10.369685373074|-10.369685373074|-10.486648388564|-10.486648388564|-10.956831795043|-11.347035149806|-11.520039536416|-11.950599698953|-12.18181479542|-12.18181479542|-12.18181479542|-12.18181479542|-12.18181479542||-12.18181479542|-12.18181479542|-12.18181479542|-12.18181479542|-12.18181479542|-12.18181479542|-12.18181479542|-12.18181479542|-12.18181479542|-12.18181479542|-12.18181479542|-12.50479457741|-12.826993919799|-13.01197661792|-13.01197661792|-13.01197661792|-13.01197661792|-13.01197661792|-13.01197661792|-13.01197661792|-13.01197661792|10.358299574308|10.358299574308|10.358299574308|10.358299574308|10.163989810133|-12.087519711047|-12.087519711047|-12.087519711047|-12.087519711047|-12.087519711047|-12.162800172733|-12.17700020888|-12.18506170323|-12.18506170323|-12.291179350245|-12.355754670421|-12.665523036519|-12.665523036519|-12.665523036519
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-60.01205196313|-60.01205196313|-60.01205196313|-61.052278729853|-62.103384252584|-65.876407884002|-67.107731882797|-67.107731882797|-67.107731882797|-67.107731882797|-67.107731882797|-67.107731882797|-67.107731882797|52.202165284328|52.202165284328|52.202165284328|52.202165284328|52.202165284328|52.202165284328|52.202165284328|52.202165284328|52.202165284328|52.202165284328|52.202165284328|52.202165284328|52.202165284328|52.202165284328|52.202165284328|52.202165284328|52.202165284328|52.202165284328|52.202165284328|52.202165284328|52.202165284328|52.202165284328|52.202165284328|52.202165284328|48.491085038567|48.491085038567|48.491085038567|48.491085038567|48.491085038567|48.491085038567|48.491085038567|48.491085038567|48.491085038567|48.491085038567|48.491085038567|48.491085038567|47.990521309535|45.027499593805|38.903269866748|38.903269866748|38.732866062076|38.732866062076|38.732866062076|38.732866062076|38.732866062076|38.732866062076|38.732866062076|38.077750599128|38.077750599128|35.708611395339|35.043327863989|34.446269468978|34.446269468978|33.213801971757|30.848668009797|27.727950955326|-36.288340704039|-36.288340704039|-36.288340704039|-36.288340704039|-36.288340704039|-36.288340704039|-36.288340704039|-36.288340704039|-36.288340704039|-36.288340704039|-36.288340704039|-36.288340704039|-36.288340704039|-36.954993292574|-38.794435232749|29.721383456652|29.721383456652|29.721383456652|29.721383456652|29.721383456652|29.721383456652||29.721383456652|29.721383456652|29.291278181545|29.181761540828|27.189564163881|26.950794890409|26.819259964631|24.938918152569|24.562005338255|24.562005338255|23.631287372977|22.850148294667|-28.766189121365|-28.766189121365|-28.766189121365|-28.766189121365|-28.766189121365|-28.766189121365|-28.766189121365|-28.766189121365|-28.766189121365|-28.766189121365|-28.766189121365|-28.766189121365|-28.766189121365|-29.563221640743|-29.563221640743|-29.563221640743|-29.563221640743|-29.563221640743|-29.563221640743|-29.563221640743|-29.563221640743|-29.932638587065|-30.800710571043|-30.800710571043|-32.147613936256|25.020278011225|25.020278011225|25.020278011225|25.020278011225|25.020278011225|25.020278011225|24.813126813993|23.707195771651|-31.236658458081|-31.236658458081|-31.236658458081|-31.236658458081|-31.236658458081||-31.236658458081|-31.236658458081|-31.236658458081|-31.236658458081|-31.236658458081|-32.015846060923|-32.015846060923|-32.015846060923|-32.015846060923|-32.015846060923|-32.015846060923|-32.015846060923|-32.015846060923|-32.015846060923|-32.015846060923|-32.015846060923|-33.717239908831||-34.55368075566|-34.55368075566|-34.55368075566|-35.979058002945|-38.403017991262|-38.403017991262|-40.740532020151|33.619703486853|33.619703486853|33.619703486853|33.619703486853|33.619703486853|33.619703486853|33.619703486853|33.619703486853|33.619703486853|33.619703486853|33.619703486853|33.619703486853|33.619703486853|32.11590788463|-38.783130020802|-38.783130020802|-38.783130020802|-38.783130020802|-38.783130020802|-38.783130020802|-38.783130020802|-38.783130020802|-38.783130020802|-38.783130020802|-38.783130020802|-38.783130020802|-38.783130020802|-38.783130020802|-38.783130020802|-38.783130020802|-38.783130020802|-38.783130020802|-38.783130020802|-38.783130020802|-38.783130020802|-38.783130020802|-39.197778074772|-39.197778074772|-39.197778074772|-39.197778074772|-39.197778074772|-40.190751650633|-40.264752708874|-40.614374199401|47.578794012588|-33.427121892989|-33.875371155276|-34.355112271324|-35.199816921039|-35.730950186505|-35.730950186505|-35.730950186505|-36.365888619704|-36.832960606875|-36.832960606875|-36.832960606875|-36.832960606875|-36.832960606875|-36.832960606875|-36.832960606875|-36.832960606875|-36.832960606875|-36.832960606875|-36.896510867346|-38.034826454396|-38.034826454396|-39.322882847516|-39.897829166748|-41.138000399644|-44.718277555841|-44.718277555841|-44.718277555841|-44.718277555841|-44.718277555841|-44.718277555841|-44.718277555841|-44.718277555841|-44.718277555841|-44.718277555841|-45.376258538981|-46.967271459124|-47.435060964714|-50.587764831263|-53.433230395536|-55.10120942352
07503|100726|/equities/changjiang-ele|SHANGHAICOMP|-39.475573280621|-40.260081639078|-40.366200303796|-40.731888293958|-41.515432887316|-42.673813136684|-43.574644870066|-43.574644870066|-43.951259703453|-43.951259703453|-43.951259703453|-43.951259703453|-43.951259703453|-43.951259703453|-43.951259703453|-43.951259703453|-43.951259703453|-43.951259703453|-43.951259703453|-43.951259703453|-43.951259703453|-43.951259703453|-44.478898784034|33.174365728299|33.174365728299|33.174365728299|33.174365728299|33.174365728299|33.174365728299|33.174365728299|33.174365728299|33.174365728299|33.174365728299|33.174365728299|33.174365728299|33.174365728299|33.174365728299|33.174365728299|33.174365728299|33.174365728299|32.753110244481|32.753110244481|32.753110244481|32.753110244481|32.753110244481|32.753110244481|32.753110244481|31.549637824212|31.549637824212|31.549637824212|31.378218227431|31.378218227431|31.378218227431|31.378218227431|31.378218227431|31.378218227431|31.378218227431|31.378218227431|31.378218227431|31.378218227431|31.378218227431|31.378218227431|31.378218227431|31.378218227431|30.076526600044|30.076526600044|30.076526600044|28.630586153844|22.733427160956|20.939919279656|20.586184977288|20.586184977288|20.586184977288|20.287449705741|20.287449705741|18.893832802929|-30.953356587965|-30.953356587965|-30.953356587965|-30.953356587965|-30.953356587965|-30.953356587965|-32.537063108637|21.729977470896|21.729977470896|21.729977470896|21.729977470896|21.729977470896|19.163864301599|18.048226302245||18.048226302245|17.118404282026|17.118404282026|17.118404282026|17.118404282026|17.118404282026|17.118404282026|15.644892150487|14.78894178554|14.78894178554|13.765519229785|13.765519229785|13.765519229785|13.765519229785|13.765519229785|13.765519229785|13.765519229785|13.765519229785|13.765519229785|13.349464301947|11.024961768128|10.347791755318|10.347791755318|9.961066331006|9.961066331006|9.961066331006|9.961066331006|9.961066331006|9.961066331006|9.961066331006|9.961066331006|9.961066331006|9.961066331006|9.961066331006|9.961066331006|9.961066331006|9.961066331006|9.961066331006|9.961066331006|9.961066331006|9.961066331006|9.961066331006|9.961066331006|9.961066331006|9.961066331006|9.961066331006|9.9395183871597|9.8855763354135|8.7295290538815|-11.278273010654||-11.278273010654|-11.278273010654|-11.278273010654|-11.278273010654|-11.278273010654|-11.82752598701|-12.611140133916|-13.331266325909|-13.84362948625|-13.912366000465|-14.649065443524|-14.649065443524|-14.649065443524|-14.649065443524|-14.886184264827|-14.894093197373|-16.292881296506||-16.784236393876|-16.784236393876|-18.298040560558|-19.297267361564|-19.957519129562|-20.647243689218|-20.888079794737|-20.888079794737|-21.483420911202|-21.606126847921|-21.606126847921|-21.606126847921|-21.659046615419|-21.659046615419|-22.402274040444|-23.443637534494|-23.444582015432|-23.444582015432|-23.444582015432|-23.444582015432|-23.444582015432|-23.444582015432|-23.444582015432|-23.444582015432|-23.444582015432|-23.444582015432|-23.444582015432|-23.444582015432|-23.444582015432|-23.444582015432|-23.444582015432|-23.444582015432|-23.512508252713|-23.512508252713|-24.994867524456|18.71619633837|18.71619633837|18.71619633837|18.71619633837|18.71619633837|18.71619633837|18.71619633837|18.71619633837|18.71619633837|18.71619633837|18.71619633837|18.71619633837|17.149106652687|16.101821613505|16.101821613505|16.101821613505|||-18.818320704737|-18.818320704737|-18.818320704737|-18.818320704737|-18.818320704737|-18.818320704737|-18.818320704737|-18.818320704737|-18.818320704737|-18.818320704737|-18.818320704737|-18.818320704737|-18.818320704737|-18.818320704737|-18.818320704737|-18.818320704737|-18.818320704737|-19.67980125352|-20.029568918501|-20.029568918501|-20.234662732664|-20.234662732664|-20.234662732664|-20.234662732664|-20.234662732664|-20.234662732664|-20.234662732664|-20.234662732664|-20.234662732664|-20.234662732664|-20.234662732664|-20.403371220349|-20.403371220349|-20.403371220349|-20.686523629028|-20.707802667439|-21.608669694067|-21.646691820504|-21.646691820504
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP|17.879636654529|17.879636654529|17.879636654529|17.879636654529|17.879636654529|17.879636654529|17.295725474721|17.295725474721|16.541361634341|16.529657533071|16.529657533071|16.529657533071|16.529657533071|16.07295288234|15.777170649161|14.507411311059|14.148789959913|13.635876529487|13.521529799338|13.170589267806|13.040654089269|12.671282664733|12.551028918578|12.551028918578|12.262810017615|11.730342233243|11.730342233243|11.730342233243|11.730342233243|11.730342233243|11.730342233243|11.730342233243|11.730342233243|11.730342233243|11.62760219316|10.450892384177|10.450892384177|10.450892384177|10.450892384177|10.450892384177|10.450892384177|10.450892384177|10.450892384177|10.450892384177|10.450892384177|10.450892384177|10.450892384177|10.450892384177|10.450892384177|10.450892384177|10.450892384177|10.450892384177|10.450892384177|10.450892384177|10.450892384177|10.450892384177|10.450892384177|10.450892384177|10.450892384177|10.450892384177|10.450892384177|10.450892384177|10.450892384177|10.450892384177|9.5221019666787|9.0578913601898|8.9792490663674|8.9792490663674|8.4286094443165|8.1926878099528|8.1926878099528|8.1926878099528|8.1068754334016|7.6587621938797|7.6587621938797|7.6587621938797|7.6587621938797|7.6587621938797|7.2730690915951|-9.2578678075002|-9.2578678075002|-9.2578678075002|-9.4670753681579|-9.6542630392643|-9.6542630392643|-9.6542630392643|-9.6542630392643|-9.6542630392643|-9.6542630392643|-9.6542630392643||-9.7186064304548|-9.7186064304548|-9.7186064304548|-9.7186064304548|-9.7186064304548|-9.7186064304548|-9.7186064304548|-9.7186064304548|-9.7186064304548|-9.7186064304548|-9.7186064304548|-9.7186064304548|-9.7186064304548|-9.7186064304548|-9.8645138109709|-9.8645138109709|-9.9072378835176|-10.046677612671|-10.046677612671|-10.046677612671|-10.046677612671|-10.046677612671|-10.046677612671|-10.046677612671|-10.119641806691|-10.190711001974|-10.190711001974|-10.190711001974|-10.190711001974|-10.190711001974|-10.190711001974|-10.190711001974|-10.190711001974|-10.190711001974|-10.190711001974|-10.190711001974|-10.543568324625|8.1719049587256|8.1719049587256|8.1719049587256|8.1719049587256|8.1719049587256|7.9837830479946|7.6097936434028|7.6097936434028|7.5978312779941|7.5978312779941|-8.7179126853771|-8.7179126853771|-8.7179126853771||-8.7179126853771|-8.7179126853771|-8.7179126853771|-8.7179126853771|-8.7179126853771|-8.8921250099415|-9.015694723579|-9.2524386093051|-9.3084871690037|-9.3084871690037|-9.3084871690037|-9.3084871690037|-9.3084871690037|-9.3084871690037|-9.3084871690037|-9.3084871690037|-9.8444299080374||-10.332699760066|-10.369666664983|-10.583185378068|-10.583185378068|-10.583185378068|-10.583185378068|-10.583185378068|-10.583185378068|-10.583185378068|-10.583185378068|-10.583185378068|-10.603539033458|-10.61448759031|-10.714986790018|-10.938825008244|-10.938825008244|-10.938825008244|-10.938825008244|-10.938825008244|-10.938825008244|-10.938825008244|-10.938825008244|-10.938825008244|-10.938825008244|-10.938825008244|-10.938825008244|-10.938825008244|-11.233692234104|-11.233692234104|-11.233692234104|-11.233692234104|-11.233692234104|-11.233692234104|-11.753546945855|-11.842012274987|-11.842012274987|-11.842012274987|-11.842012274987|-11.842012274987|-11.842012274987|-12.121124546535|-12.271249551251|-12.379722191972|-12.504135955354|-12.598483947671|-13.251093497713|-13.652325487623|-13.910772424285|-13.910772424285|-14.075858651868|-14.365954040677||-14.499392958913|-15.068678003113|-15.068678003113|-15.068678003113|-15.068678003113|-15.068678003113|-15.068678003113|-15.068678003113|-15.068678003113|-15.068678003113|-15.068678003113|-15.408448510361|-15.408448510361|-15.408448510361|-15.408448510361|-15.443573851268|-15.597811204024|-15.597811204024|-15.804834410415|-15.804834410415|-15.804834410415|-16.063918799014|-16.332559499312|-16.838740358936|13.824593333225|13.824593333225|13.824593333225|13.824593333225|13.418351627964|-15.576277346196|-15.576277346196|-15.576277346196|-15.576277346196|-15.576277346196|-15.576277346196|-15.644154595868|-15.707179492862|-15.932185030321|-15.932185030321|-15.932185030321
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP|4.8123959903982|4.5770031483616|4.5770031483616|4.5770031483616|4.5770031483616|4.2942895394393|3.7400837189431|3.6082599377038|3.6082599377038|3.3660568755202|3.3660568755202|3.3660568755202|3.3660568755202|3.3660568755202|3.3660568755202|3.3660568755202|3.3660568755202|3.3660568755202|3.3660568755202|3.3660568755202|3.3660568755202|3.3660568755202|3.3660568755202|3.3660568755202|3.3660568755202|3.3660568755202|-4.1013266374648|-4.1013266374648|-4.1013266374648|-4.1013266374648|-4.1013266374648|-4.1013266374648|-4.1013266374648|-4.1013266374648|-4.1013266374648|-4.1013266374648|-4.1013266374648|-4.2534579888517|-4.4227767537627|-4.5620705402674|-4.5620705402674|-4.7682304820288|-4.8842016945138|3.9607350822727|3.9607350822727|3.9607350822727|3.9607350822727|3.9607350822727|3.9607350822727|3.9607350822727|3.9607350822727|3.9607350822727|3.9607350822727|3.9607350822727|3.9607350822727|3.9607350822727|3.9607350822727|3.9607350822727|3.9607350822727|3.9607350822727|3.9607350822727|3.9607350822727|3.5802728948818|3.5802728948818|3.444727877725|3.444727877725|3.444727877725|3.4162393931565|3.4162393931565|3.4162393931565|3.4162393931565|3.3572890895404|3.1555318189768|3.1364146840463|3.1364146840463|3.1364146840463|3.0822084360531|2.9619319782655|2.9619319782655|2.9619319782655|2.9619319782655|2.9619319782655|2.9619319782655|2.9619319782655|-3.5614337615337|-3.5614337615337|-3.5614337615337|-3.5614337615337|-3.5614337615337|-3.5614337615337||-3.5614337615337|-3.5614337615337|-3.5614337615337|-3.5614337615337|-3.5614337615337|-3.5614337615337|-3.5614337615337|-3.5614337615337|-3.5614337615337|-3.5838088781928|-3.6068483360714|-3.8411854117122|3.0731643707733|3.0731643707733|3.0731643707733|3.0731643707733|3.0731643707733|3.0731643707733|3.0731643707733|3.0731643707733|3.0731643707733|3.0731643707733|3.0731643707733|3.0731643707733|3.0731643707733|3.0731643707733|3.0731643707733|3.0731643707733|3.0731643707733|3.0731643707733|3.0731643707733|3.0731643707733|3.0731643707733|3.0731643707733|3.0731643707733|3.0731643707733|3.0731643707733|3.0731643707733|3.0731643707733|3.0731643707733|2.9899643635036|2.9899643635036|2.9899643635036|2.8861745227121|2.8861745227121|2.8761237449936|2.7988681072981|2.596901482453|-3.4649429991397|-3.4649429991397||-3.4649429991397|-3.4649429991397|-3.4649429991397|-3.4649429991397|-3.4649429991397|-3.4649429991397|-3.4649429991397|-3.4649429991397|-3.4649429991397|-3.4649429991397|-3.4649429991397|-3.4649429991397|-3.4649429991397|-3.4649429991397|-3.4649429991397|-3.4649429991397|-3.6827609091503||-3.9389527671318|-3.974582552113|-4.0214018547953|-4.0238201446468|-4.1168915504807|-4.1699790948622|-4.2494994527756|-4.3507261945869|-4.6462850519977|-4.7218302131059|-4.7218302131059|-4.7218302131059|-4.7218302131059|-4.8622334268758|-5.1718822482636|-5.6458628181407|-5.8888125953618|-5.9975235294133|-5.9975235294133|-5.9975235294133|-5.9975235294133|-5.9975235294133|-5.9975235294133|-5.9975235294133|-6.2878111016783|-6.4684219506089|-6.5208699600237|-6.7459702377339|-6.8740510681553|-6.8740510681553|-7.192108257974||||-8.6183182840388|-8.6183182840388|-8.6183182840388|-8.6183182840388|-8.6183182840388|-8.6183182840388|-8.6183182840388|-8.6183182840388|-8.6183182840388|-8.6183182840388|-8.6183182840388|-8.6183182840388|-8.6183182840388|-8.6183182840388|-8.6183182840388|-8.6183182840388|-8.6183182840388||-8.6183182840388|-8.6183182840388|-8.6183182840388|-8.6183182840388|-8.6183182840388|-8.6183182840388|-8.6183182840388|-8.6183182840388|-8.6183182840388|-8.8662592177966|-8.9732903910981|-8.9732903910981|-9.1396677849072|-9.1396677849072|-9.1396677849072|-9.1396677849072|-9.1396677849072|-9.1396677849072|-9.2417312592685|-9.5862099561889|-9.6926453018409|-10.103650188471|-10.925477186866|-11.534305404764|-12.558995855232|-12.960101909526|-13.338736502206|-13.672672819071|-15.169575188269|-15.169575188269|-15.169575188269|-15.169575188269|-15.169575188269|-15.169575188269|-15.169575188269|-15.169575188269|-15.169575188269|-15.169575188269|-15.169575188269|-15.169575188269
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP|-18.086676625443|-18.408860928129|-18.408860928129|-18.408860928129|-18.408860928129|-18.408860928129|-18.408860928129|-18.408860928129|-18.905956964041|-19.027989745851|-19.027989745851|-19.027989745851|-19.027989745851|-19.930544668563|-20.658938096771|-21.49437668457|-22.025834514947|-22.025834514947|-22.428725028168|-22.428725028168|-22.428725028168|-22.428725028168|-22.428725028168|-22.428725028168|-23.540248526611|-25.024166466437|-26.354628538249|-26.84402279139|-26.84402279139|-26.84402279139|-26.84402279139|-26.84402279139|-26.84402279139|-26.84402279139|-26.84402279139|-26.84402279139|-26.84402279139|-28.260580955616|-29.442313550437|-29.55411989563|-29.55411989563|-29.55411989563|-31.078466758389|-32.63784889285|-32.63784889285|-32.63784889285|-32.63784889285|-32.63784889285|-33.770387798594|-35.293207758054|-36.645231584029|-38.874701874473|-41.817446489046|-44.791605387473|35.587196795769|35.587196795769|35.587196795769|35.587196795769|35.587196795769|35.587196795769|35.587196795769|35.587196795769|35.587196795769|35.587196795769|35.587196795769|35.587196795769|35.587196795769|35.587196795769|35.587196795769|33.673553114277|32.082839150276|30.967599598397|30.181774898623|28.812746843995|28.812746843995|28.143051820002|26.867835686165|26.736483756654|24.408316179506|23.993129991152|23.222921661379|22.846579449974|22.191056440591|22.191056440591|22.191056440591|22.191056440591|22.191056440591|22.191056440591|22.191056440591|22.191056440591||22.191056440591|22.191056440591|22.191056440591|22.191056440591|22.191056440591|22.191056440591|22.191056440591|22.191056440591|22.191056440591|22.191056440591|22.191056440591|22.191056440591|22.191056440591|22.191056440591|22.191056440591|21.858109863043|21.858109863043|21.858109863043|20.711233041286|20.382695454138|20.382695454138|19.650217764662|18.744686701879|18.716318239752|18.393131907321|18.384035410193|18.11239495948|18.11239495948|18.11239495948|18.11239495948|17.918772122099|17.613074970001|17.613074970001|17.613074970001|17.613074970001|17.567946009895|17.265238184686|16.424441439292|16.424441439292|16.424441439292|16.248524037093|16.081693374548|15.747607667616|14.854606159716|14.780330243143|14.732901022481|14.732901022481|14.732901022481|14.732901022481|14.655573632914||14.655573632914|14.655573632914|14.655573632914|14.655573632914|14.655573632914|14.655573632914|14.655573632914|14.655573632914|14.655573632914|14.655573632914|14.655573632914|14.655573632914|14.655573632914|14.655573632914|14.655573632914|14.655573632914|14.655573632914||14.655573632914|14.655573632914|14.655573632914|14.655573632914|14.655573632914|14.655573632914|14.655573632914|14.655573632914|14.655573632914|14.655573632914|14.655573632914|14.655573632914|14.655573632914|14.655573632914|14.655573632914|14.655573632914|14.655573632914|14.655573632914|14.257048053431|14.013812615791|12.967484874106|12.489578828383|12.489578828383|12.489578828383|12.489578828383|12.489578828383|12.489578828383|12.489578828383|12.489578828383|12.264328707344|-16.999764734985|-16.999764734985|-16.999764734985|-16.999764734985|-16.999764734985|-16.999764734985|-16.999764734985|-16.999764734985|-16.999764734985|-16.999764734985|-16.999764734985|-16.999764734985|-16.999764734985|-16.999764734985|-16.999764734985|-16.999764734985|-16.999764734985|-16.999764734985|-16.999764734985|-16.999764734985|-16.999764734985|14.848128947415|-14.888407469302|-14.888407469302|-14.888407469302|-14.888407469302|-14.888407469302|-14.888407469302|-14.908058749867|-15.175620250384|-15.579748714942|-15.86980580067|-16.482689896947|-17.198217406857|-17.198217406857|-17.198217406857|-17.733061489118|-18.567605266586|-18.634878963911|-18.765250147143|-19.099125372877|-19.71401840609|-19.71401840609|-20.776258695586|-21.027202646449|-21.610106406957|-23.207481210265|-24.594767906968|-26.641457560663|-27.635149005391|-27.701116671538|-28.435820913288|-29.504626009169|-29.828922857109|-29.828922857109|-29.94830864145|-30.58457531613|-32.163004606762|-33.84285165844|-36.290543684006|-39.344522724152|-43.466300392151
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP|-5.5762296573083|-5.5762296573083|-5.5762296573083|-5.5762296573083|-5.5762296573083|-5.5762296573083|-5.5762296573083|-5.5762296573083|-5.5762296573083|-5.5762296573083|-5.5762296573083|-5.5762296573083|-5.8529533959937|-5.9671710439867|-5.9813796622164|-6.0650252084607|5.016658586818|5.016658586818|5.016658586818|5.016658586818|5.016658586818|5.016658586818|5.016658586818|5.016658586818|5.016658586818|5.016658586818|5.016658586818|5.016658586818|5.016658586818|5.016658586818|5.016658586818|5.016658586818|4.6193028495908|-6.0785867625873|-6.0785867625873|-6.0785867625873|-6.0785867625873|-6.0785867625873|-6.0785867625873|-6.28811207683|-6.4058392144035|5.2578193557642|5.2578193557642|5.2578193557642|5.2578193557642|5.2578193557642|5.2578193557642|5.2578193557642|5.2578193557642|5.2578193557642|5.2578193557642|5.2578193557642|5.2578193557642|5.2578193557642|5.2578193557642|5.2578193557642|5.2578193557642|5.2324973093561|5.1948161150765|5.1948161150765|5.1948161150765|5.1948161150765|5.1948161150765|5.1948161150765|5.1948161150765|5.1948161150765|5.1948161150765|5.1948161150765|5.1948161150765|5.1948161150765|5.1948161150765|5.1948161150765|5.1948161150765|5.1948161150765|5.1948161150765|5.1948161150765|5.1948161150765|5.1948161150765|5.1948161150765|5.1948161150765|5.1948161150765|5.1948161150765|5.1948161150765|5.1948161150765|5.1948161150765|5.1948161150765|5.1948161150765|5.1948161150765|5.1948161150765|5.1948161150765||5.1948161150765|5.1027997363223|4.8205699510721|-5.7983778996905|-5.7983778996905|-5.7983778996905|-5.7983778996905|-5.7983778996905|-5.7983778996905|-5.7983778996905|-5.7983778996905|-5.7983778996905|-5.7983778996905|-5.7983778996905|-5.7983778996905|-5.7983778996905|-5.7983778996905|-5.7983778996905|-5.7983778996905|-5.7983778996905|-5.7983778996905|-5.7983778996905|-5.8757489570468|-5.9135299135677|-6.1012008642082|4.825709330856|4.825709330856|4.825709330856|4.825709330856|4.825709330856|4.825709330856|4.825709330856|4.825709330856|4.825709330856|4.825709330856|4.825709330856|4.825709330856|4.8003927040237|4.8003927040237|4.4819558540187|-5.7155357028898|-5.7155357028898|-5.7155357028898|-5.7155357028898|-5.7155357028898|-5.7155357028898|-5.7155357028898|-5.7155357028898|-5.7155357028898|-5.7155357028898||-5.7155357028898|-5.8849319248129|-5.953697764071|-6.9513069543232|-6.9513069543232|-7.0622353251754|-7.0622353251754|-7.0622353251754|-7.0622353251754|-7.0622353251754|-7.0622353251754|-7.0622353251754|-7.0622353251754|-7.0622353251754|-7.0622353251754|-7.0622353251754|-7.4316778642137||-7.7922839039122|-7.9001556097969|-8.0979620283958|-8.2502858446833|-8.3876656836929|-8.3876656836929|-8.6013745540449|-8.7730687452763|-8.8252814750081|-8.8252814750081|-8.8252814750081|-9.0238378026095|-9.147234596368|-9.2001572599635|-9.5010245895634|-9.7960477081653|-9.7960477081653|-9.8507230977065|-9.8507230977065|-9.8507230977065|-9.8507230977065|-9.8507230977065|-9.9180361407605|-10.132567738781|-10.488294411172|-10.488294411172|-10.488294411172|-10.488294411172|-10.488294411172|-10.488294411172|-10.488294411172|-10.595552339012|-10.739955387573|-10.953974840885|-11.525674526168|-11.93159620255|-11.93159620255|-11.93159620255|-12.364471403424|-12.460806440054|-12.830600074859|-13.448114664391|-14.201703476724|-14.875777444497|-14.875777444497|-16.214582400471|-16.720567019946|-16.756411323025|-17.50768895621|-18.35689852497|-19.097799595429|21.296149668613|-15.361314204559|-15.361314204559|-15.361314204559|-15.361314204559|-15.361314204559|-15.361314204559|-15.361314204559|-15.521465177051|-15.521465177051|-15.521465177051|-16.138927851244|-16.652841875437|-16.652841875437|-16.652841875437|-16.652841875437|-16.652841875437|-17.068632308513|-17.493207604653|-18.193699049692|-18.725141233582|-18.851628244341|-20.048293789692|-20.483362895987|-21.573917051974|-23.048966775143|-24.533998155819|-26.339645915811|-27.070261985658|-27.070261985658|-27.144437234144|-27.144437234144|-27.144437234144|-27.144437234144|-27.144437234144|-27.144437234144|-28.324032854748|-29.45668991375|-32.598136777878|-36.272986888885|-36.272986888885
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP|-50.008979734398|-50.008979734398|-51.718062860676|-52.423749586949|-53.137824638032|-57.457873882346|-59.205897593052|-59.205897593052|-59.205897593052|-59.205897593052|-59.205897593052|-59.205897593052|-62.550271643037|-67.688007819249|-71.550117161091|-74.451666975973|-74.451666975973|-76.706648244855|-76.712178961433|-78.918328845663|-78.918328845663|-78.918328845663|-78.918328845663|-78.918328845663|-80.173975191559|-80.173975191559|-80.173975191559|-80.173975191559|-80.173975191559|-80.173975191559|-80.173975191559|-80.173975191559|-80.173975191559|-80.173975191559|-80.173975191559|-80.173975191559|-80.173975191559|-80.173975191559|-80.173975191559|-80.173975191559|-80.173975191559|-80.173975191559|57.055803735267|57.055803735267|57.055803735267|57.055803735267|57.055803735267|57.055803735267|57.055803735267|57.055803735267|57.055803735267|57.055803735267|57.055803735267|57.055803735267|57.055803735267|57.055803735267|57.055803735267|57.055803735267|57.055803735267|57.055803735267|57.055803735267|57.055803735267|53.446943555949|53.050514100523|46.691563309762|46.691563309762|46.691563309762|46.691563309762|46.691563309762|46.691563309762|46.691563309762|46.691563309762|46.691563309762|45.699379273623|43.796605556508|38.122502293079|34.922935236261|33.386022714294|28.386220035196|27.53023149328|27.53023149328|27.53023149328|27.53023149328|27.53023149328|27.53023149328|27.53023149328|26.738941423943|24.677309505201|22.424424402639|22.424424402639||22.424424402639|20.781091205196|19.639432156435|18.887738249684|18.887738249684|18.887738249684|18.887738249684|18.887738249684|18.887738249684|18.887738249684|18.887738249684|17.983287411691|15.084597355526|-18.568103286228|-18.568103286228|-18.568103286228|-18.568103286228|-18.568103286228|-18.568103286228|-18.568103286228|-18.568103286228|-18.568103286228|-18.568103286228|-18.568103286228|-18.568103286228|-18.568103286228|-18.568103286228|-18.568103286228|-18.568103286228|-18.568103286228|-18.568103286228|-18.568103286228|-18.568103286228|-18.568103286228|-18.587023069021|-18.795420913296|-19.105195627778|-19.105195627778|14.450958161684|14.450958161684|14.450958161684|14.450958161684|14.450958161684|12.828477335343|11.47734822208|-16.383027385979|-16.383027385979|-16.383027385979|-16.383027385979|-16.383027385979||-16.557936376233|-16.764924307553|-16.858359994588|13.064890260638|13.064890260638|13.064890260638|13.064890260638|13.064890260638|13.064890260638|13.064890260638|13.064890260638|11.951783042419|11.559234355084|11.559234355084|-15.303398706277|-15.303398706277|-16.274322352762||-16.924064206924|-16.924064206924|-17.375191635386|-17.743637608704|-17.995230461952|-18.069322190679|-18.517569636608|-18.517569636608|-19.146411418147|-19.227102626042|-19.227102626042|-19.485405194181|-19.957155107809|-20.206502993188|-21.646606691768|-23.323973399721|-24.011404757542|-24.011404757542|-24.573285744566|-24.573285744566|-24.632380880668|-24.691795682194|-26.773722194504|-26.773722194504|-26.773722194504|-26.773722194504|-26.773722194504|-26.773722194504|-26.773722194504|-26.773722194504|-26.773722194504|-26.773722194504|-27.000385521597|-27.443228455325|-29.366243172509|-30.435126670621|-30.435126670621|-31.758292392914|-32.051033142693|-32.051033142693|-32.538621402987|-33.410432260575|-34.836375785473|-36.027595918049|-37.556957369237|-39.927847788498|-40.353426427494|-40.80196440976|-42.043942484088|-42.043942484088|-42.043942484088|43.244470983934|-36.368686245336|-37.148637187099|-37.797300219111|-38.513106213204|-39.315020095631|-40.213925903952|-41.010187261111|-41.010187261111|-41.010187261111|-42.201982728648|-43.538032363971|-45.736495625116|-45.736495625116|-45.736495625116|-45.965595708001|-46.420422551548|-46.420422551548|-46.420422551548|-48.677851780162|-52.213062295103|-53.517140716076|-57.192285265923|-58.534490177367|-65.261918144462|-71.388454946144|-75.835889322078|-79.423099517822|-79.423099517822|-79.423099517822|-79.423099517822|-79.423099517822|-79.423099517822|-79.423099517822|||||||
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP|4.3766349034734|-5.2152131283589|-5.2152131283589|-5.2152131283589|-5.2152131283589|-5.2152131283589|-5.2152131283589|-5.2152131283589|-5.2152131283589|-5.2152131283589|-5.2152131283589|-5.2152131283589|-5.3927277419642|-5.5891313391344|-5.6834366266806|-5.6834366266806|-5.6834366266806|-5.6992685469079|-5.8516790504905|-5.97552798806|-6.0914327945794|-6.3236124610869|-6.3236124610869|-6.3236124610869|-6.3236124610869|-6.3616139461501|-6.3616139461501|-6.3616139461501|-6.3616139461501|-6.3616139461501|-6.3616139461501|-6.3616139461501|-6.3616139461501|-6.3616139461501|-6.3616139461501|-6.3616139461501|-6.3616139461501|-6.3616139461501|-6.5978476087392|-6.5978476087392|-6.5978476087392|-6.5978476087392|-6.5978476087392|-6.5978476087392|-6.7503421086008|-6.7556602961174|-6.7556602961174|-6.7556602961174|-6.7556602961174|-6.7556602961174|-6.7992183109512|-7.2336159676522|5.1651918568741|5.0225023664065|5.0225023664065|5.0225023664065|5.0225023664065|5.0225023664065|5.0225023664065|5.0225023664065|5.0225023664065|-6.3952794417921|-6.3952794417921|-6.3952794417921|-6.3952794417921|-6.3952794417921|-6.3952794417921|-6.3952794417921|-6.3952794417921|-6.3952794417921|-6.3952794417921|-6.3952794417921|-6.3952794417921|-6.3952794417921|-6.3952794417921|-6.3952794417921|-6.3952794417921|-6.3952794417921|-6.3952794417921|-6.4405346562668|-6.6574849378675|-6.6574849378675|-6.7347960749832|-7.0869968775871|5.4647971821715|5.4647971821715|5.4647971821715|5.4647971821715|5.4647971821715|5.4647971821715||5.4647971821715|5.4647971821715|5.4647971821715|5.4647971821715|5.4647971821715|5.3971235721308|5.3971235721308|5.3971235721308|5.3971235721308|5.3971235721308|5.3971235721308|5.3971235721308|5.1887226335426|5.1008131470954|5.1008131470954|5.1008131470954|5.1008131470954|5.1008131470954|5.1008131470954|5.1008131470954|5.1008131470954|5.1008131470954|5.1008131470954|5.1008131470954|5.1008131470954|5.1008131470954|5.1008131470954|5.1008131470954|5.1008131470954|5.1008131470954|5.1008131470954|5.1008131470954|5.1008131470954|5.1008131470954|5.1008131470954|5.1008131470954|5.1008131470954|5.1008131470954|5.1008131470954|5.1008131470954|5.1008131470954|5.1008131470954|5.1008131470954|5.1008131470954|5.1008131470954|5.1008131470954|5.1008131470954|4.7083912653698|4.2727843967823|4.1815477176671||4.0881605844843|4.0881605844843|4.0881605844843|4.0881605844843|4.0881605844843|4.0881605844843|4.0881605844843|4.0881605844843|4.0881605844843|4.0759674890968|4.0759674890968|3.9936477544012|3.9936477544012|3.9936477544012|-5.0228356606678|-5.0228356606678|-5.0228356606678||-5.0228356606678|-5.0228356606678|-5.0228356606678|-5.0228356606678|-5.0228356606678|-5.0228356606678|-5.0228356606678|-5.0405603085301|-5.0405603085301|-5.0405603085301|-5.0405603085301|-5.0405603085301|-5.0471536753731|-5.1204287341521|-5.1550966690299|-5.4010631718368|-5.542044498096|-5.738343002145|-5.9714788880001|-6.1194013006464|-6.1194013006464|-6.1586300142358|-6.201800373721|-6.2998549182413|-6.4351003124977|-6.4956325639911|-6.5132204547665|-6.5649016714915|-6.5689257289056|-6.5689257289056|-6.5689257289056|-6.5689257289056|-6.5689257289056|-6.5689257289056|-6.5689257289056|-6.5689257289056|-6.5689257289056|-6.5689257289056|-6.5689257289056|-6.5689257289056|-6.6793886980618|-6.7716557009579|-6.8299300917388|-6.9973594356909|-7.0773728875468|-7.4186147736117|-7.4186147736117|-7.6372619786312|-7.84305470944|-8.0562700271667|-8.2693840927615||-9.1339428630951|6.9287484215016|6.9287484215016|6.9287484215016|6.9287484215016|6.9287484215016|6.9287484215016|6.9287484215016|6.9287484215016|6.9287484215016|6.9287484215016|6.9287484215016|6.9287484215016|6.9287484215016|6.9287484215016|6.9287484215016|6.9287484215016|6.9287484215016|6.9287484215016|6.9287484215016|6.9287484215016|6.6186364288113|6.6186364288113|6.6186364288113|6.6186364288113|-9.8060433641877|-9.8060433641877|-9.8060433641877|-9.8060433641877|-9.8060433641877|-9.8060433641877|-9.8060433641877|-9.8060433641877|-9.8060433641877|-9.8060433641877|-10.102966495775|-10.531386848316|-11.160176829084|-11.633020378466|-11.820310435158
07510|100949|/equities/js-chunlan|SHANGHAICOMP|-3.7613916692076|-3.7613916692076|-3.7613916692076|-3.7613916692076|-3.7613916692076|-3.7613916692076|-3.7613916692076|-3.7613916692076|-3.7613916692076|-3.7613916692076|-3.7613916692076|-3.7613916692076|-3.7613916692076|-3.7613916692076|-3.7613916692076|-3.7613916692076|-3.7613916692076|-3.7613916692076|-3.7613916692076|-3.7613916692076|-3.7613916692076|-3.7613916692076|-3.7613916692076|-3.7613916692076|-3.7613916692076|-3.7613916692076|-3.7613916692076|-3.7613916692076|-3.7613916692076|-3.7613916692076|-3.7613916692076|-3.7613916692076|-3.7613916692076|-3.7613916692076|-3.7613916692076|-3.7613916692076|-3.7613916692076|-3.8343242072328|-4.0170268375856|-4.2239186718709|3.402973517603|3.402973517603|3.402973517603|3.402973517603|3.402973517603|3.402973517603|3.402973517603|3.402973517603|3.402973517603|3.402973517603|3.402973517603|3.402973517603|3.402973517603|3.402973517603|3.402973517603|3.402973517603|3.402973517603|3.402973517603|3.402973517603|3.402973517603|3.3099053190892|3.3099053190892|3.2998951592649|3.2953598264047|3.2953598264047|3.2953598264047|3.2953598264047|3.2953598264047|3.1409553690297|3.0487172644462|3.0487172644462|3.0487172644462|3.0487172644462|2.9345647097643|2.9345647097643|2.9345647097643|2.9345647097643|2.9345647097643|2.9345647097643|2.9345647097643|2.9345647097643|2.9345647097643|2.9345647097643|2.9345647097643|2.9345647097643|2.9345647097643|-3.8232254822201|-3.8232254822201|-3.8232254822201|-3.8232254822201||-4.2269793150466|-4.2269793150466|-4.2269793150466|-4.2269793150466|-4.2269793150466|-4.2269793150466|-4.2269793150466|-4.2269793150466|-4.2269793150466|-4.2616436346417|-4.276826234222|-4.3862286675138|-4.3862286675138|-4.3862286675138|-4.3862286675138|-4.3862286675138|-4.3862286675138|-4.3862286675138|-4.3862286675138|-4.3862286675138|-4.3862286675138|-4.3862286675138|-4.3862286675138|-4.3862286675138|-4.4963650822819|-4.6125860173599|-4.6125860173599|-4.6125860173599|-4.6845399493527|-4.7251591676183|-4.7251591676183|-4.7251591676183|-4.7251591676183|-4.8096213466268|4.0218833657692|4.0218833657692|4.0218833657692|4.0218833657692|4.0218833657692|4.0218833657692|4.0218833657692|4.0218833657692|3.8915373454039|3.7907866118799|3.7907866118799|3.6651687943948|3.6651687943948|3.4957433634348|-4.1747150865345|-4.1747150865345||-4.1747150865345|-4.1747150865345|-4.1747150865345|-4.1747150865345|-4.1747150865345|-4.1747150865345|-4.1747150865345|-4.1747150865345|-4.1747150865345|-4.1747150865345|-4.1747150865345|-4.1747150865345|-4.1747150865345|-4.1747150865345|-4.1747150865345|-4.1747150865345|-4.4552389611965||-4.6674877394312|-4.7116530724227|-4.7557256694038|-4.8018871197756|-4.8018871197756|-4.8018871197756|-4.9459857553967|-4.9588729375743|-5.0509576235747|-5.0509576235747|-5.0509576235747|-5.0509576235747|-5.0509576235747|-5.0725403345337|-5.0725403345337|-5.3778223502096|-5.3963239677963|-5.3963239677963|-5.469795382126|-5.469795382126|-5.469795382126|-5.469795382126|-5.469795382126|-5.5592170425077|-5.7358257741949|-5.7358257741949|-5.7358257741949|-5.8454533091571|-5.8454533091571|-5.8454533091571|-5.8454533091571|-5.8454533091571|-5.8945103770159|-5.8945103770159|-6.317233549849|-6.4557715064255|-6.4557715064255|-6.4557715064255|-6.4557715064255|-6.4557715064255|-6.4557715064255|-6.4880796677501|-6.6161993087034|-6.7735549940777|-7.0039501470672|-7.473277785419|-7.6275309214311|-7.9533676714055|-8.2542970280242|-8.3492190418852|-8.4339970889336||-8.4339970889336|-8.4339970889336|-8.4339970889336|-8.4339970889336|-8.4339970889336|-8.4339970889336|-8.4339970889336|-8.4339970889336|-8.4339970889336|-8.4339970889336|-8.4339970889336|-8.4339970889336|-8.4339970889336|-8.4339970889336|-8.4339970889336|-8.4339970889336|-9.0124389826177|-9.0124389826177|-9.0124389826177|-9.0124389826177|-9.0124389826177|7.0911165719804|7.0911165719804|7.0911165719804|7.0911165719804|7.0911165719804|7.0911165719804|7.0911165719804|7.0911165719804|7.0911165719804|7.0740181081358|6.9911315300799|-8.2658004423423|-8.2658004423423|-8.2658004423423|-8.3208894354815|-8.4232104997629|-8.5152337884699|-8.5152337884699|-8.5152337884699
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP|16.499838618924|16.499838618924|16.499838618924|16.499838618924|16.499838618924|16.499838618924|15.118645752458|13.453760973917|13.453760973917|13.453760973917|13.453760973917|12.131456292607|12.131456292607|12.131456292607|12.131456292607|12.131456292607|12.131456292607|10.901924730382|9.4959633361866|8.2393395118769|6.5165479903813|-8.1700900798255|-8.1700900798255|-8.1700900798255|-8.1700900798255|-8.1700900798255|-8.1700900798255|-8.1700900798255|-8.1700900798255|-8.2217047750082|-8.5506871307313|-8.5506871307313|-8.5506871307313|-8.5506871307313|-8.5506871307313|-8.5506871307313|-8.5506871307313|-8.763725793408|-9.0248037890069|-9.0248037890069|-9.0248037890069|-9.0248037890069|-9.0248037890069|-9.0248037890069|-9.0248037890069|-9.0248037890069|-9.0248037890069|-9.0248037890069|-9.0248037890069|-9.0248037890069|-9.0248037890069|-9.0248037890069|7.0377222440317|7.0377222440317|7.0377222440317|7.0377222440317|7.0377222440317|7.0377222440317|7.0377222440317|7.0377222440317|7.0377222440317|7.0377222440317|7.0377222440317|7.0377222440317|7.0377222440317|7.0377222440317|7.0377222440317|7.0377222440317|7.0377222440317|7.0377222440317|7.0377222440317|7.0377222440317|7.0377222440317|7.0377222440317|7.0377222440317|7.0377222440317|7.0377222440317|7.0377222440317|7.0377222440317|7.0377222440317|7.0377222440317|7.0377222440317|7.0377222440317|7.0377222440317|7.0377222440317|7.0377222440317|7.0377222440317|6.7043043278866|6.7043043278866|6.7043043278866||6.7043043278866|6.7043043278866|6.7043043278866|6.7043043278866|6.6564408350049|-8.4889807371865|-8.4889807371865|-8.6383724376636|-8.9633148163643|-8.9944227238591|-9.4612254458957|-9.4612254458957|-9.4612254458957|-9.4612254458957|-9.6763609866624|-9.7410180282069|-9.9319943003602|-9.9695314928096|-9.9695314928096|-9.9695314928096|-9.9695314928096|-9.9695314928096|-9.9695314928096|-9.9695314928096|-10.398244094429|-10.597122589281|-10.931061496923|-11.355808300652|-11.868181064038|-11.981311933099|-12.41688886384|-12.617837966591|-12.634942916929|-12.687404196366|-12.687404196366|-12.687404196366|-13.095880394627|-13.151285839798|-13.982600848676|-15.010605724654|-15.702832813618|-16.628682942871|-16.628682942871|-16.628682942871|-17.45532639345|-17.688912186064|-17.688912186064|-17.688912186064|-17.689838816764|-17.71710329811||-18.254497218576|-24.19023662341|-24.19023662341|-24.19023662341|-24.19023662341|-24.19023662341|-24.19023662341|-24.19023662341|-25.108041082625|-25.123378951024|-26.57264349932|-27.190159405542|-27.503510039463|-27.609456849776|-28.043284973262|-28.635317679642|-30.150352235633||-31.326502742589|-32.121113501456|-33.961792639524|-34.916992059052|-37.740547249383|-38.57394098978|-41.443823440657|-43.001470786317|-47.108300665997|-50.44644480721|-52.121604718277|-52.301241767638|-52.301241767638|-54.374157892591|-55.225731305421|-62.661924181316|-63.359535323658|-63.359535323658|-66.327503452301|-66.327503452301|-66.327503452301|-68.170003890991|-68.170003890991|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP|9.2608102499211|-11.56717828609|-11.56717828609|-11.56717828609|-11.56717828609|-11.56717828609|-11.56717828609|-11.56717828609|-11.56717828609|-11.56717828609|-11.56717828609|-11.56717828609|-11.790754147122|-12.559171009671|-13.167967902964|-13.20829758307|11.151272770838|11.151272770838|11.151272770838|11.151272770838|11.151272770838|11.151272770838|11.151272770838|11.151272770838|11.151272770838|11.151272770838|11.151272770838|11.151272770838|11.151272770838|11.151272770838|11.151272770838|10.757365223518|10.201111189072|10.201111189072|-13.311743913276|-13.311743913276|-13.311743913276|-13.615820766898|-13.615820766898|-13.615820766898|-13.615820766898|-13.615820766898|-13.786229426565|-14.332714618248|11.703768808561|11.703768808561|11.703768808561|11.703768808561|11.703768808561|11.703768808561|11.703768808561|11.703768808561|11.703768808561|11.703768808561|11.703768808561|11.703768808561|11.703768808561|11.703768808561|11.703768808561|11.703768808561|11.703768808561|11.703768808561|11.703768808561|11.703768808561|11.703768808561|11.703768808561|11.703768808561|11.703768808561|11.703768808561|11.703768808561|11.703768808561|11.703768808561|11.703768808561|11.703768808561|11.703768808561|11.703768808561|11.703768808561|11.703768808561|11.703768808561|11.703768808561|11.464504699925|11.410680995779|11.410680995779|11.410680995779|11.410680995779|10.769406939432|10.179777635082|10.179777635082|10.176629000383|10.176629000383||10.176629000383|10.140301789925|-11.817006367499|-11.817006367499|-11.817006367499|-11.817006367499|-11.817006367499|-11.817704538564|-12.020067696284|-12.093725527338|-12.355726600811|-12.763902956827|-12.845605539595|-12.878846988981|-12.992983976107|-12.992983976107|-12.992983976107|-13.271965573343|-13.385168385562|-13.385168385562|-13.385168385562|-13.385168385562|-13.385168385562|-13.385168385562|-13.479551712734|11.376819056629|11.376819056629|11.376819056629|11.376819056629|11.376819056629|11.376819056629|11.376819056629|11.376819056629|11.376819056629|11.376819056629|11.376819056629|11.376819056629|11.376819056629|11.376819056629|11.376819056629|11.376819056629|11.376819056629|11.376819056629|11.276226964658|10.951362626492|10.359448981218|-13.352315967596|-13.352315967596|-13.352315967596|-13.352315967596||-13.352315967596|-13.99304895193|-14.061809679357|-14.061809679357|-14.061809679357|-14.061809679357|-14.061809679357|-14.061809679357|-14.061809679357|-14.061809679357|-14.250495453926|-14.250495453926|-14.250495453926|-14.250495453926|-14.335927811489|-14.335927811489|-14.827618483288||-15.195867972589|-15.195867972589|-15.381519164218|-16.066369945886|-17.322156940436|-18.04207863911|-18.586436272815|-18.877784995188|-19.571758343159|-19.571758343159|-19.571758343159|-19.571758343159|-19.571758343159|-19.591238261791|-19.697406452598|-21.200919488737|-21.366091725351|-21.366091725351|-21.366091725351|-21.366091725351|-21.366091725351|-21.366091725351|-21.366091725351|-21.366091725351|-21.366091725351|-21.366091725351|-21.366091725351|-21.366091725351|-21.921801510246|-21.921801510246|-21.921801510246|-21.921801510246|-22.571557829547|-23.042942283074|-24.251794123561|-25.268432060779|-25.558743176528|-26.002627886741|-27.088518713811|-27.377262114263|-28.009598412752|-29.304881588883|-29.727928232558|-31.743614169633|-34.571135808666|-37.343211069857|-38.522500240311|-38.993534842581|-39.179038568172|-39.921716526519|-41.20808424262|23.420689961338|-38.568911075592|-38.568911075592|-38.568911075592|-38.568911075592||||||||||||||||||||||||||||||||||||
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP|-4.2362337871121|-4.2362337871121|-4.2362337871121|-4.2362337871121|-4.2362337871121|-4.2362337871121|-4.2362337871121|-4.2362337871121|-4.2362337871121|-4.2362337871121|-4.2362337871121|-4.2362337871121|-4.2362337871121|-4.2362337871121|-4.2362337871121|-4.2362337871121|-4.2362337871121|-4.2362337871121|-4.2362337871121|-4.2362337871121|-4.2362337871121|-4.2362337871121|-4.2362337871121|-4.2362337871121|-4.2362337871121|-4.2362337871121|-4.2362337871121|-4.2362337871121|-4.2650416863463|-4.2650416863463|-4.4506018572938|-4.452533593705|-4.452533593705|-4.452533593705|-4.452533593705|-4.452533593705|-4.452533593705|-4.6405929094451|-4.6467697891811|-4.9636331435949|-5.0907034870552|-5.3277687527906|-5.3277687527906|-5.3277687527906|-5.6336320747017|-6.0462577198478|-6.9986196993161|5.3117039058472|5.3117039058472|5.2293701028375|5.2293701028375|5.2293701028375|5.2293701028375|4.8837446742089|4.6260831885396|4.6260831885396|4.6260831885396|4.6260831885396|4.6260831885396|4.6260831885396|4.6260831885396|4.5200924401877|4.1651142062226|4.1651142062226|3.9301268459999|3.6840298839899|3.6706542110851|3.6706542110851|3.6162971697551|3.6162971697551|3.6162971697551|3.6162971697551|3.6162971697551|3.6162971697551|3.6162971697551|3.6162971697551|3.6162971697551|3.6162971697551|3.6162971697551|3.6162971697551|3.6162971697551|3.6162971697551|3.6162971697551|3.6162971697551|3.6162971697551|3.6162971697551|3.6162971697551|3.6162971697551|3.6162971697551|3.6162971697551||3.6162971697551|3.6162971697551|3.6162971697551|3.6162971697551|3.6162971697551|3.6162971697551|3.5164414999995|-4.687497435351|-4.687497435351|-4.687497435351|-4.687497435351|-4.9799971429725|-5.0151059126357|-5.0151059126357|-5.0151059126357|-5.0423400375026|-5.1898222336921|-5.4373641322559|-5.4373641322559|-5.4373641322559|-5.4373641322559|-5.4373641322559|-5.4373641322559|-5.4373641322559|-5.4373641322559|-5.4373641322559|-5.7842932619989|-5.9686594978902|-6.2646214449773|4.6982964162177|4.6982964162177|4.6982964162177|4.6982964162177|4.6982964162177|4.6982964162177|4.6982964162177|4.6982964162177|4.6982964162177|4.6982964162177|4.6982964162177|4.5619958643721|4.3633287487876|4.0627346412815|4.0627346412815|4.0627346412815|3.8619275243721|3.8450959503456|3.8450959503456|3.7912177575743|3.5884173936677||3.5884173936677|3.5884173936677|3.5884173936677|3.357685864748|3.0576536547645|3.0576536547645|3.0576536547645|3.0576536547645|3.0576536547645|2.978594128573|-3.8911977831607|-3.8911977831607|-3.8911977831607|-3.8911977831607|-3.8911977831607|-3.8911977831607|-4.1229974896913||-4.3772194817337|-4.3901383479926|-4.3901383479926|-4.3901383479926|-4.3901383479926|-4.3901383479926|-4.3901383479926|-4.3901383479926|-4.467272304954|-4.467272304954|-4.467272304954|-4.467272304954|-4.5365091290762|-4.5365091290762|-4.7027878989433|-4.9636531527015|-5.0235035480363|-5.1079008422684|-5.1079008422684|-5.1079008422684|-5.1079008422684|-5.1079008422684|-5.1079008422684|-5.1079008422684|-5.1079008422684|-5.1079008422684|-5.1079008422684|-5.1079008422684|-5.1079008422684|-5.1079008422684|-5.1079008422684|-5.1079008422684|-5.1079008422684|-5.2869840289035|-5.9342554835124|-6.0491758633596|-6.0491758633596|-6.0855469606844|-6.0855469606844|-6.0855469606844|-6.319838380651|-6.5429827105517|-6.5439124517435|-6.7308423444954|-7.0116193212102|-7.0129546169381|-7.0129546169381|-7.0129546169381|-7.0129546169381|-7.0129546169381|-7.0129546169381||-7.0129546169381|-7.0129546169381|-7.0129546169381|-7.0129546169381|-7.0129546169381|-7.0129546169381|-7.0129546169381|-7.0129546169381|-7.0129546169381|-7.0129546169381|-7.0129546169381|-7.3169576596265|-7.3171325205703|-7.3314289250792|-7.373809063746|-7.4129332401481|-7.4129332401481|-7.4129332401481|-7.505822695861|-7.7504868657166|-7.902249935686|6.9460779027631|6.9460779027631|6.9460779027631|6.9460779027631|6.9460779027631|6.9460779027631|6.9460779027631|6.9460779027631|6.9460779027631|6.9460779027631|6.9460779027631|6.9460779027631|6.9460779027631|6.9460779027631|6.9460779027631|6.9460779027631|6.9460779027631|6.9460779027631|6.9460779027631
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP|-9.5212311578675|-9.5212311578675|-9.5212311578675|-9.5212311578675|-9.5212311578675|-9.5212311578675|-9.5212311578675|-9.5212311578675|-9.5212311578675|-9.5212311578675|-9.5212311578675|-9.6885905081347|-9.8945450048|-10.112272551805|-10.545302288565|9.2220511705669|9.2220511705669|9.2220511705669|9.2220511705669|9.2220511705669|9.2220511705669|9.2220511705669|9.2220511705669|9.2220511705669|9.2220511705669|8.9324083660601|8.9324083660601|8.9025970765754|8.9025970765754|8.9025970765754|8.8917473416715|-9.7303257154622|-9.7303257154622|-9.7303257154622|-9.7303257154622|-9.7303257154622|-9.7303257154622|-9.7303257154622|-9.8248063377979|-9.9152859283322|-9.9152859283322|-9.9152859283322|-9.9152859283322|-10.008094954583|-10.06777154433|-10.06777154433|-10.06777154433|-10.06777154433|-10.06777154433|-10.06777154433|-10.06777154433|-10.06777154433|-10.243079360186|-10.354533018733|-10.454480610584|-10.532200665711|-10.571889660357|-10.676544160311|-10.718382750027|-10.745981015621|-10.901089974971|-11.16310628333|-11.16310628333|-11.16310628333|-11.223451385656|-11.229694766126|-11.229694766126|-11.229694766126|-11.229694766126|-11.229694766126|-11.268138130861|-11.268138130861|-11.268138130861|-11.268138130861|-11.268138130861|-11.268138130861|-11.268138130861|-11.268138130861|-11.268138130861|-11.268138130861|-11.268138130861|-11.268138130861|-11.268138130861|-11.268138130861|-11.628420468326|-11.628420468326|-11.628420468326|10.245686349809|10.245686349809|10.245686349809||10.245686349809|10.245686349809|10.21965155065|9.9512792633631|9.8489250546447|9.8489250546447|9.8004724588384|9.7049694156636|9.695033145665|9.695033145665|9.695033145665|9.695033145665|9.695033145665|9.695033145665|9.695033145665|9.695033145665|9.695033145665|9.695033145665|9.695033145665|9.695033145665|9.695033145665|9.695033145665|9.695033145665|9.695033145665|9.695033145665|9.695033145665|9.695033145665|9.695033145665|9.695033145665|9.695033145665|9.5935599312357|9.5935599312357|9.4906287704931|9.4906287704931|9.3190323550421|9.2181508528553|9.2181508528553|9.2181508528553|9.2181508528553|9.2181508528553|9.2181508528553|9.1601679046245|9.0685197732285|9.052799796775|9.0481114914186|8.9256979690555|8.9256979690555|8.9256979690555|8.9256979690555|8.9256979690555||8.9256979690555|8.9256979690555|8.8429973640445|8.7716639879018|8.6681655339584|8.6681655339584|8.6412946838125|8.5325500852514|8.4958576373669|8.4958576373669|8.4958576373669|8.4676195970743|-9.5257565074282|-9.5257565074282|-9.5257565074282|-9.5257565074282|-9.5257565074282||-9.5257565074282|-9.5257565074282|-9.5257565074282|-9.5257565074282|-9.5257565074282|-9.5257565074282|-9.5419514502769|-9.599945793073|-9.6932729720193|-9.7510776989643|-9.7510776989643|-9.8249731938271|-9.8249731938271|-9.9033030845752|-10.01868446525|-10.01868446525|-10.01868446525|-10.01868446525|-10.01868446525|-10.01868446525|-10.01868446525|-10.01868446525|-10.01868446525|-10.159649352851|-10.250165917942|-10.490184018424|-10.520204647173|-10.603334927521|-10.603334927521|-10.603334927521|-10.603334927521|-10.603334927521|-10.603334927521|-10.603334927521|9.6039078795351|9.6039078795351|9.4299933362745|9.4299933362745|9.4299933362745|9.4299933362745|9.4299933362745|9.4299933362745|9.4299933362745|9.4299933362745|9.4299933362745|9.4299933362745|9.4299933362745|9.4299933362745|9.4299933362745|9.2633259482673|9.1842511172086||9.0954717026881|9.0954717026881|9.0954717026881|9.0954717026881|9.0954717026881|9.0954717026881|9.0954717026881|9.0954717026881|9.0954717026881|9.0954717026881|9.0954717026881|9.0954717026881|9.0954717026881|8.9610797946908|8.9527008715992|8.9527008715992|8.9527008715992|8.9527008715992|8.9527008715992|8.9527008715992|8.9527008715992|8.9527008715992|8.9527008715992|8.9527008715992|8.9527008715992|8.7496671879429|8.7268528103982|8.6598361465836|8.4931514498817|8.4707237611465|8.4058039332157|8.3495214388351|8.3495214388351|8.3495214388351|8.3495214388351|8.3495214388351|8.3495214388351|8.3495214388351|8.3495214388351|8.3495214388351
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP|-15.869528411876|-16.118744633878|-16.118744633878|-16.118744633878|-16.118744633878|-16.118744633878|-16.118744633878|-16.118744633878|-16.118744633878|-16.334160193563|-16.557400236263|-17.016000122642|-17.442222218619|-18.139691570187|-18.288546432814|-18.427958923309|-18.427958923309|-18.806065088874|-19.694281955964|-19.946864571108|-19.946864571108|-19.948102754502|-20.268923488092|-20.674596908834|-21.111919188717|-21.111919188717|-21.111919188717|-21.111919188717|-21.111919188717|-21.111919188717|-21.111919188717|-21.111919188717|-21.111919188717|-21.111919188717|-21.111919188717|-21.111919188717|-21.111919188717|-21.111919188717|-21.111919188717|-21.111919188717|-21.111919188717|-21.111919188717|-21.111919188717|-21.544195572777|-22.586803242281|-23.811528084105|-23.811528084105|-24.354077521767|-24.570799288712|-24.973902421486|-25.192430502057|-25.759048680331|20.756142258799|20.756142258799|20.756142258799|20.756142258799|20.756142258799|20.756142258799|20.756142258799|20.756142258799|20.756142258799|20.756142258799|20.756142258799|20.756142258799|20.756142258799|20.756142258799|20.756142258799|20.756142258799|19.942029767739|18.895902109926|17.912962013688|17.322507388289|16.375061572587|15.797118572168|15.67933612816|15.183104472607|14.255035459167|14.199187979838|-16.032313559032|-16.032313559032|-16.032313559032|-16.032313559032|-16.032313559032|-16.032313559032|-16.032313559032|-16.032313559032|-16.032313559032|-16.032313559032|-16.032313559032|-16.032313559032||-17.740835796436|-18.111791062124|-18.111791062124|-18.111791062124|-18.111791062124|-18.4062401716|-18.427567051967|-18.557555886463|-19.014346198192|-19.148729688084|-19.148729688084|-19.148729688084|-19.148729688084|-19.148729688084|-19.148729688084|-19.148729688084|-19.148729688084|-19.148729688084|-19.148729688084|-19.148729688084|-19.148729688084|-19.148729688084|-19.148729688084|-19.148729688084|-19.491764500847|-19.491764500847|-19.491764500847|-21.711086965391|-23.193157753226|-23.633552110722|-24.166775298747|-24.166775298747|-24.166775298747|-24.166775298747|-24.166775298747|-24.166775298747|-24.166775298747|-24.166775298747|-25.39534025792|-26.182264338595|-26.182264338595|-26.182264338595|-26.182264338595|-26.182264338595|-26.182264338595|-26.182264338595|-26.182264338595|-26.182264338595|-26.182264338595|-26.182264338595||-26.196560447594|-26.324137084745|-26.324137084745|-26.721545291236|-27.285841597773|-28.184947373312|-28.640867632673|-29.392629431404|-30.672930610089|-31.981699653652|-31.981699653652|-31.981699653652|-32.294005707664|-32.647533129501|-33.076904613495|-34.655743103027|-38.33064289093||-40.000031471252|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP|-4.011529841759|-4.011529841759|-4.011529841759|-4.011529841759|-4.011529841759|-4.011529841759|-4.011529841759|-4.011529841759|-4.011529841759|-4.011529841759|-4.011529841759|-4.0286837846463|-4.0568706493052|-4.0842212549483|-4.1590550863782|-4.2010815128916|-4.2010815128916|-4.210725120398|-4.245647023886|3.7249667265244|3.7249667265244|3.7249667265244|3.7249667265244|3.7249667265244|3.7249667265244|3.6698044249557|-4.1402454495543|-4.1402454495543|-4.1402454495543|-4.1402454495543|-4.1402454495543|-4.1402454495543|-4.1402454495543|-4.1402454495543|-4.1402454495543|-4.1402454495543|-4.1402454495543|-4.1402454495543|-4.2780508332908|-4.3979890309072|3.7803675206483|3.7803675206483|3.7803675206483|3.7803675206483|3.7803675206483|3.7803675206483|3.7803675206483|3.7803675206483|3.7803675206483|3.7803675206483|3.7803675206483|3.7803675206483|3.7803675206483|3.7803675206483|3.7803675206483|3.7803675206483|3.7803675206483|3.7803675206483|3.7803675206483|3.7803675206483|3.7803675206483|3.7803675206483|3.7803675206483|3.7803675206483|3.7803675206483|3.7803675206483|3.7803675206483|3.6638994782038|-4.2164009187025|-4.2164009187025|-4.2164009187025|-4.2164009187025|-4.2164009187025|-4.2164009187025|-4.2164009187025|-4.2164009187025|-4.2164009187025|-4.2164009187025|-4.2164009187025|-4.272984978601|-4.3672204761405|-4.3672204761405|-4.4127849637027|-4.4354211270527|-4.4354211270527|-4.4354211270527|-4.4354211270527|-4.4354211270527|-4.4354211270527|-4.4354211270527||-4.8049601845303|-4.8049601845303|-4.8049601845303|-4.8049601845303|-4.8049601845303|-4.8049601845303|-4.8049601845303|-4.8150743413313|-4.8150743413313|-4.8389709446545|-4.8710786207644|-4.91708699188|-4.91708699188|-4.91708699188|-4.9198602124174|-4.9198602124174|-4.9323843766274|-4.9914496863806|-4.9914496863806|-4.9914496863806|-4.9914496863806|-4.9914496863806|-5.0417364571962|-5.0417364571962|-5.0471675235335|-5.2337601840132|-5.2337601840132|-5.2652889291041|-5.340400143861|-5.4274557199323|-5.4274557199323|-5.4274557199323|-5.4274557199323|-5.4912205632355|-5.6128640104032|-5.6623980797932|-5.6623980797932|-5.6623980797932|-5.6623980797932|-5.6623980797932|-5.6623980797932|-5.6623980797932|-5.6623980797932|-5.6623980797932|-5.6623980797932|-5.6623980797932|-5.6623980797932|-5.6623980797932|-5.6623980797932|-5.6623980797932||-5.6623980797932|-5.8967124132763|-6.0935683149376|-7.3439103931898|-7.3439103931898|-7.4820796041929|-7.4820796041929|-7.4820796041929|-7.4820796041929|-7.4820796041929|-7.4820796041929|-7.4820796041929|-7.4820796041929|-7.4820796041929|-7.4820796041929|-7.4820796041929|-8.0978661675413||-8.7109622844015|-8.8021804368005|-8.9352002977779|-9.1418894263826|-9.4176549351571|-9.5996165183251|-9.7873516245092|-10.042613126989|-10.427455909434|-10.427455909434|-10.427455909434|-10.427455909434|-10.806617903912|-11.200130860236|-11.602367683943|-12.733186665173|-13.548540211381|-14.453378254243|-14.525529121259|-14.525529121259|-14.858365455048|-14.992627901917|-15.621809106277|-15.814868056297|-15.814868056297|-15.814868056297|-16.315409116745|-17.484898757935|-18.849998950958|-18.849998950958||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP|-4.9498987208914|-4.9892394554959|-5.0408215271484|-5.0597093620843|-5.1158806790848|-5.2117172580817|-5.2117172580817|-5.2117172580817|-5.2117172580817|-5.2117172580817|-5.2117172580817|-5.2117172580817|-5.2117172580817|-5.2117172580817|-5.2117172580817|-5.2117172580817|-5.2117172580817|-5.2117172580817|-5.2117172580817|-5.2698321683792|-5.2698321683792|-5.2698321683792|-5.2698321683792|-5.2698321683792|-5.2698321683792|-5.2698321683792|-5.2698321683792|-5.2698321683792|-5.2698321683792|-5.2698321683792|-5.3995981309905|-5.3995981309905|-5.3995981309905|-5.3995981309905|-5.3995981309905|-5.3995981309905|-5.3995981309905|-5.3995981309905|-5.3995981309905|-5.5819610858509|-5.5836606847521|-5.6036797503959|-5.6036797503959|-5.6036797503959|-5.6036797503959|-5.6036797503959|-5.6036797503959|-5.6036797503959|-5.6036797503959|-5.6036797503959|-5.6036797503959|-5.6036797503959|-5.6036797503959|-5.6036797503959|-5.6036797503959|-5.6036797503959|-5.6036797503959|-5.6036797503959|-5.6036797503959|-5.6036797503959|-5.6036797503959|-5.6036797503959|-5.6036797503959|-5.6036797503959|-5.6036797503959|-5.6036797503959|-5.6036797503959|-5.6036797503959|-5.6036797503959|-5.6036797503959|-5.6036797503959|-5.6036797503959|-5.6036797503959|-5.6036797503959|-5.6036797503959|-5.6036797503959|-5.6036797503959|-5.6036797503959|-5.6036797503959|-5.6036797503959|-5.6036797503959|-5.6036797503959|-5.6036797503959|-5.6036797503959|-5.6036797503959|-5.6036797503959|-5.6036797503959|-5.6036797503959|-5.6036797503959|-5.6036797503959||-5.6301488461858|-5.6301488461858|-5.6301488461858|-5.6301488461858|-5.6301488461858|-5.6301488461858|-5.6301488461858|-5.6301488461858|-5.6301488461858|-5.7260920540896|-5.8396390562153|-5.9408028793441|-5.9606146494666|-6.0692017784956|-6.1594851525073|-6.1594851525073|-6.1594851525073|-6.2818680659235|-6.2818680659235|-6.2818680659235|-6.2818680659235|-6.2818680659235|-6.2818680659235|-6.2818680659235|-6.4594833205475|-6.7123886291996|5.6064839189249|5.6064839189249|5.6064839189249|5.6064839189249|5.6064839189249|5.6064839189249|5.6064839189249|5.6064839189249|5.6064839189249|5.6064839189249|5.6064839189249|5.6064839189249|5.6064839189249|5.6064839189249|5.6064839189249|5.6064839189249|5.6064839189249|-6.7021228353245|-6.7021228353245|-6.7021228353245|-6.7021228353245|-6.7021228353245|-6.7021228353245|-6.7021228353245||-6.7021228353245|-6.8602663610509|-6.8602663610509|-6.8602663610509|-6.8602663610509|-6.9186226232275|-6.9186226232275|-6.9186226232275|-6.9186226232275|-6.9186226232275|-6.9186226232275|-6.9186226232275|-6.9186226232275|-6.9186226232275|-6.9186226232275|-6.9186226232275|-7.536285452749||5.896505551997|5.896505551997|5.896505551997|5.896505551997|5.896505551997|5.896505551997|5.896505551997|5.896505551997|5.896505551997|5.896505551997|5.896505551997|5.896505551997|5.896505551997|5.896505551997|5.896505551997|-8.2244238938006|-8.2244238938006|-8.2244238938006|-8.2244238938006|-8.2244238938006|-8.2244238938006|-8.2244238938006|-8.2244238938006|-8.2244238938006|-8.2244238938006|-8.2244238938006|-8.2244238938006|-8.2244238938006|-8.2244238938006|-8.2244238938006|-8.2244238938006|-8.2244238938006|-8.2244238938006|-8.4799157607459|-9.3387951572629|-9.6589043002918|-9.6589043002918|-10.011746391278|-10.201837451537|-10.201837451537|-10.201837451537|-10.201837451537|-10.201837451537|-10.436301398365|-10.616261190935|-11.618067205796|-11.771001008759|-12.368242373743|-12.811011012702|-12.920907320349|-12.920907320349||-12.920907320349|-13.47600901322|-13.630465339197|-13.630465339197|-13.811539347789|-13.811539347789|-13.811539347789|-14.020692065713|-14.414024292389|-14.414024292389|-15.386878899909|-16.199310227872|-16.691826578248|-16.702030813548|-17.04407231878|-17.04407231878|-17.112858216749|-17.603176718273|-17.9993630309|-18.778382277181|-18.778382277181|-19.564869218061|14.531243892165|14.531243892165|14.531243892165|14.531243892165|14.531243892165|14.531243892165|14.531243892165|14.531243892165|14.531243892165|14.531243892165|14.531243892165|14.531243892165|14.531243892165|14.531243892165|14.531243892165|14.531243892165|14.531243892165|14.531243892165
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP|23.933371857433|23.933371857433|23.933371857433|23.933371857433|23.933371857433|23.933371857433|23.933371857433|23.933371857433|23.933371857433|23.933371857433|23.933371857433|22.185816845811|22.185816845811|21.546295686957|21.546295686957|21.546295686957|21.546295686957|21.546295686957|21.546295686957|21.546295686957|21.546295686957|21.546295686957|21.546295686957|21.546295686957|21.546295686957|21.546295686957|21.546295686957|21.546295686957|21.546295686957|21.546295686957|21.546295686957|21.546295686957|21.546295686957|21.546295686957|21.546295686957|21.546295686957|21.546295686957|21.546295686957|21.546295686957|18.239930201898|16.071347397047|15.026202797599|15.026202797599|15.026202797599|15.026202797599|15.026202797599|13.772762854571|13.323456175757|13.323456175757|13.323456175757|13.323456175757|13.323456175757|13.323456175757|13.323456175757|13.323456175757|13.323456175757|13.323456175757|13.323456175757|13.323456175757|13.323456175757|12.57157097908|12.57157097908|12.57157097908|12.57157097908|11.028332192061|10.61163807617|9.5613429889235|9.2840313762595|-11.536167042151|-11.536167042151|-11.536167042151|-11.536167042151|-11.536167042151|-11.536167042151|-11.536167042151|-11.536167042151|-11.536167042151|-11.536167042151|-11.536167042151|-11.536167042151|-11.536167042151|-11.536167042151|-11.536167042151|-11.536167042151|-11.536167042151|-11.536167042151|-11.536167042151|-11.536167042151|-11.536167042151|-11.536167042151||-12.853677476661|-13.323846048147|-13.323846048147|-13.323846048147|-13.645939661431|-13.7698086826|-13.7698086826|-13.864866743264|-14.307198012534|-14.307198012534|-14.554822405911|-15.209325535139|-15.824647831741|-16.401195393473|-17.656486999624|-18.202842672261|-18.312810936574|-18.312810936574|-18.48804223869|-18.881157852254|-19.188587057415|-19.344460977254|-19.985114165078|-20.658062586001|-22.393085674899|-22.964141956587|-23.914522400188|-25.897485510826|-27.48569691658|-30.707155227661|-30.707155227661|-30.707155227661|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP|76.804110485834|76.804110485834|76.804110485834|76.804110485834|76.804110485834|76.804110485834|76.804110485834|76.804110485834|76.804110485834|76.804110485834|76.804110485834|73.860677673333|72.89812266031|72.89812266031|-101.84096596221|-101.84096596221|-101.84096596221|-101.84096596221|-101.84096596221|-105.83384654235|-106.48644317174|-106.48644317174|-106.48644317174|-106.48644317174|-113.58105069823|-117.35678440318|-117.35678440318|-117.35678440318|-122.59587050793|-122.82582209283|-122.82582209283|-126.10824234905|-126.10824234905|-134.53359808328|-142.9212211437|95.604485300399|95.604485300399|95.604485300399|95.604485300399|95.604485300399|95.604485300399|95.604485300399|85.997757782779|80.921949667226|80.127170026844|76.689076993802|72.046195557757|70.112992554951|68.487712296498|68.487712296498|62.748435481968|62.748435481968|62.748435481968|62.748435481968|58.856040831608|57.275040807771|56.801716264141|53.999123926573|53.406389978704|53.406389978704|49.508999770756|49.508999770756|49.508999770756|49.508999770756|46.111665030183|45.498518065018|43.488910546349|41.046565654595|40.941739217792|39.055341875859|39.055341875859|39.055341875859|39.055341875859|39.055341875859|39.055341875859|39.055341875859|36.525830335427|36.134176752091|35.027085751428|34.316505505127|32.112929955105|31.28787309773|31.28787309773|31.28787309773|31.28787309773|31.28787309773|29.316101520671|28.155276688617|27.286838532859|27.286838532859||27.286838532859|26.241954517536|26.241954517536|26.241954517536|25.152844747098|24.055336245996|23.071949174514|23.071949174514|23.071949174514|23.063050034433|21.505054477298|21.505054477298|20.930630957729|20.930630957729|20.930630957729|20.930630957729|20.813313258628|19.984759927834|18.706412660904|18.680922150422|17.453276978387|17.349155020673|17.349155020673|17.349155020673|17.349155020673|17.349155020673|17.349155020673|17.349155020673|17.349155020673|17.349155020673|17.349155020673|17.349155020673|17.349155020673|17.349155020673|17.349155020673|17.349155020673|17.349155020673|17.349155020673|17.349155020673|17.349155020673|17.349155020673|17.349155020673|17.349155020673|17.349155020673|17.349155020673|16.512199163392|15.340880234986|14.744371025595|13.144644411441|12.438868478532||11.969237172599|11.72910718379|11.72910718379|11.72910718379|11.72910718379|11.72910718379|11.72910718379|11.72910718379|11.72910718379|11.72910718379|11.72910718379|11.72910718379|11.72910718379|11.72910718379|11.72910718379|11.72910718379|11.72910718379||11.72910718379|11.72910718379|11.72910718379|11.72910718379|11.72910718379|11.72910718379|11.72910718379|11.72910718379|11.72910718379|11.72910718379|11.72910718379|11.72910718379|11.72910718379|11.72910718379|11.72910718379|11.72910718379|11.72910718379|11.72910718379|11.72910718379|11.469201091258|11.469201091258|11.469201091258|11.469201091258|11.469201091258|11.469201091258|11.469201091258|11.469201091258|11.469201091258|11.469201091258|11.469201091258|11.469201091258|11.469201091258|11.469201091258|11.469201091258|11.469201091258|11.469201091258|11.469201091258|11.469201091258|9.7826468186553|9.0771887784728|8.7344132535467|8.5996905027506|8.471984565112|7.7937752904384|-12.900472885411|-12.900472885411|-12.900472885411|-12.900472885411|-12.900472885411|-12.900472885411|-13.237225433236|16.428014865578|7.6247996908991|7.6247996908991|7.6247996908991|7.6247996908991|7.6247996908991|7.6247996908991|7.6247996908991|7.6247996908991|7.6247996908991|7.6247996908991|7.2629364516226|7.2629364516226|6.7199175386393|-8.5483135248003|-8.5483135248003|-8.5483135248003|-8.5483135248003|-8.5483135248003|-8.5483135248003|-8.5483135248003|-8.5483135248003|-8.5483135248003|-8.5483135248003|-8.6846925584763|-8.6846925584763|-8.6846925584763|-8.6846925584763|-8.6846925584763|-8.6846925584763|-8.6846925584763|-8.6846925584763|-8.6846925584763|-8.6846925584763|-8.6846925584763|-8.6846925584763|-8.6846925584763|-8.6846925584763|-8.6846925584763|-8.6846925584763|-8.6846925584763
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP|-18.504677492746|-18.504677492746|-18.504677492746|-18.504677492746|-18.504677492746|-18.504677492746|-18.784046204454|-18.784046204454|-19.741718115151|-21.257100879464|-21.257100879464|-21.257100879464|-21.257100879464|-22.23621911954|-22.23621911954|-22.23621911954|-22.23621911954|-22.23621911954|-22.23621911954|-22.23621911954|-22.23621911954|-22.23621911954|-22.23621911954|-22.23621911954|-22.23621911954|-23.568577024132|-23.719353748435|-23.719353748435|-24.827060250303|-25.002288849111|-25.198098958594|-25.525109623386|-26.801231859474|19.823037704265|19.823037704265|19.823037704265|19.823037704265|19.823037704265|19.823037704265|19.823037704265|19.823037704265|19.823037704265|19.823037704265|19.823037704265|19.823037704265|19.823037704265|19.823037704265|19.823037704265|19.823037704265|19.823037704265|19.823037704265|19.823037704265|19.823037704265|19.823037704265|19.823037704265|19.823037704265|19.823037704265|19.823037704265|19.823037704265|19.823037704265|19.823037704265|19.581153534558|17.685170543091|16.496299836257|16.000219528374|16.000219528374|16.000219528374|14.824687949482|14.790764057707|14.64473736294|13.860264698751|13.833726243334|13.833726243334|13.786015541639|12.972742962932|11.950336694176|11.950336694176|11.950336694176|11.950336694176|11.950336694176|11.950336694176|11.473452734658|11.473452734658|11.473452734658|11.473452734658|11.473452734658|11.116450509845|11.116450509845|11.116450509845|11.116450509845||11.116450509845|11.116450509845|-12.962086843672|-12.962086843672|-12.962086843672|-12.962086843672|-12.962086843672|-12.962086843672|-12.962086843672|-12.962086843672|-12.962086843672|-12.962086843672|-12.962086843672|-12.962086843672|-12.962086843672|-12.962086843672|-13.209176089171|-13.885629735394|11.086769705396|11.086769705396|11.086769705396|11.086769705396|11.086769705396|11.086769705396|11.086769705396|11.086769705396|11.086769705396|11.086769705396|11.086769705396|11.086769705396|10.55561238459|9.8352290384331|9.5408785334735|9.130056592216|8.626600658822|8.626600658822|8.626600658822|8.626600658822|8.626600658822|8.626600658822|8.626600658822|8.626600658822|8.626600658822|7.9093309640089|7.5789440207127|7.3341580581441|7.3341580581441|7.3341580581441|7.2527966711007|7.1498086952592||7.0839889340296|7.0742248752265|6.6970544632441|6.5012152511494|6.5012152511494|6.5012152511494|6.5012152511494|6.5012152511494|6.5012152511494|6.5012152511494|6.5012152511494|6.5012152511494|6.5012152511494|6.5012152511494|6.5012152511494|6.5012152511494|6.5012152511494||6.5012152511494|6.5012152511494|6.5012152511494|6.5012152511494|6.5012152511494|6.5012152511494|6.5012152511494|6.5012152511494|6.5012152511494|6.5012152511494|6.5012152511494|6.5012152511494|6.5012152511494|6.5012152511494|6.5012152511494|6.5012152511494|6.5012152511494|6.5012152511494|6.3795551280862|6.1241844473819|5.8591364289367|-7.1841403858793|-7.1841403858793|-7.1841403858793|-7.1841403858793|-7.1841403858793|-7.1841403858793|-7.2906037587735|-7.3029723175918|-7.3029723175918|-7.3029723175918|-7.3029723175918|-7.4219724081794|-7.5271506202264|6.1501005994294|6.1501005994294|6.1501005994294|6.1501005994294|6.1501005994294|6.1501005994294|6.1501005994294|6.1501005994294|6.1501005994294|6.1501005994294|6.1501005994294|6.1501005994294|6.1323234093425|5.9980543467996|5.8401855995917|5.7976739423298|5.7976739423298||5.7976739423298|5.6397857980992|-6.638018310229|-6.638018310229|-6.638018310229|-6.638018310229|-6.638018310229|-6.638018310229|-6.638018310229|-6.638018310229|-6.6594302788487|-6.7172003240363|-6.7172003240363|-6.7172003240363|-6.7172003240363|-6.7172003240363|-6.7172003240363|-6.7172003240363|-6.9043276277931|-7.1008955866927|-7.1009548936546|-7.2596077162094|-7.2989519340849|-7.2989519340849|-7.2989519340849|-7.2989519340849|-7.2989519340849|-7.4802720792929|-7.5828939428384|-7.5828939428384|-7.5828939428384|-7.5828939428384|-7.5828939428384|-7.5828939428384|-7.5828939428384|-7.6398471715776|-7.6460370888012|-7.8382109392238|-7.8724233696182|-7.8724233696182
07521|101009|/equities/high-hope|SHANGHAICOMP|-3.0832541355426|-3.0832541355426|-3.0832541355426|-3.0832541355426|-3.0832541355426|-3.0832541355426|-3.0832541355426|-3.0832541355426|-3.0832541355426|-3.0832541355426|-3.1061161296523|-3.1061161296523|-3.1662400582274|-3.2910369865281|-3.2910369865281|-3.2910369865281|-3.2910369865281|-3.2910369865281|-3.2910369865281|-3.2910369865281|-3.2910369865281|-3.2910369865281|-3.2910369865281|-3.2910369865281|-3.2910369865281|-3.2910369865281|-3.2910369865281|-3.2910369865281|-3.2910369865281|-3.2910369865281|-3.2910369865281|-3.2910369865281|-3.2910369865281|-3.2910369865281|-3.2910369865281|-3.2910369865281|-3.2910369865281|-3.3489300401324|-3.5010332565964|-3.5497324605857|-3.5497324605857|-3.6240523931022|-3.6240523931022|-3.720058308336|-3.809578038406|-3.809578038406|-3.9023089554041|-3.9408988716569|-3.9835075217228|-3.9835075217228|-3.9835075217228|-3.9835075217228|-3.9835075217228|-3.9835075217228|-3.9835075217228|-3.9835075217228|-3.9835075217228|-3.9835075217228|-3.9835075217228|-3.9835075217228|-3.9835075217228|-3.9835075217228|-3.9835075217228|-3.9835075217228|-3.9835075217228|-3.9835075217228|-3.9835075217228|-3.9835075217228|-3.9835075217228|-3.9835075217228|-3.9835075217228|-3.9835075217228|-3.9835075217228|-3.9835075217228|-3.9835075217228|-3.9835075217228|-3.9835075217228|-3.9835075217228|-3.9835075217228|-3.9835075217228|-3.9835075217228|-3.9835075217228|-3.9835075217228|-3.9835075217228|-3.9835075217228|-3.9835075217228|-3.9835075217228|-3.9835075217228|-3.9835075217228|-3.9835075217228||-4.3685412028792|-4.3685412028792|-4.3685412028792|-4.3685412028792|-4.3685412028792|-4.3685412028792|-4.3685412028792|-4.4244901713798|-4.4461001750572|-4.4895557161552|-4.5565502285935|-4.5565502285935|-4.6868519709407|-4.6868519709407|-4.7816800199658|-4.7816800199658|-4.7816800199658|-4.7816800199658|-4.7816800199658|-4.7816800199658|-4.7816800199658|-4.7913112334311|-4.8764078169448|-4.8764078169448|-4.8764078169448|-5.1615643798624|-5.3717379635478|-5.5374868518671|-5.7933184975342|-6.1529126623282|-6.1529126623282|-6.1529126623282|-6.1529126623282|-6.2387919932614|4.3313532652224|4.3313532652224|4.3313532652224|4.3313532652224|4.3313532652224|4.3313532652224|4.3313532652224|4.3313532652224|4.2892816399827|3.9097572802718|3.7897301514077|3.7720125171785|3.7720125171785|3.5648244962975|3.5648244962975|3.5648244962975||3.5648244962975|3.5648244962975|3.5648244962975|3.5648244962975|3.5648244962975|3.5648244962975|3.5648244962975|3.5648244962975|3.5648244962975|3.5648244962975|3.5648244962975|3.5648244962975|3.3948052841077|-4.4807543024101|-4.4807543024101|-4.4807543024101|-4.7002825984997||-4.9139402102435|-4.9139402102435|-4.9139402102435|-5.0171559067793|-5.1685066722308|-5.189550110795|-5.189550110795|-5.189550110795|-5.189550110795|-5.189550110795|-5.189550110795|-5.189550110795|-5.4172775713359|-5.4180863927641|-5.5356515326807|4.72713702985|4.72713702985|4.72713702985|4.72713702985|4.72713702985|4.72713702985|4.72713702985|4.72713702985|4.72713702985|4.72713702985|4.72713702985|4.72713702985|4.72713702985|-5.8436076186413|-5.8436076186413|-5.8436076186413|-5.8436076186413|-5.8436076186413|-5.9640084662166|-6.3927875799301|-6.5892080777622|-6.6135646495264|-6.6618307793801|-6.6618307793801|-6.6618307793801|-6.673988729429|-6.673988729429|-6.8588765260376|-6.9115292360161|-7.0666992719278|-7.4052212299357|-7.5280236735885|-7.7642028243|-7.7642028243|-7.7642028243|-7.7642028243||-7.7642028243|-7.7642028243|-7.8413362669343|-7.8720402372539|-7.9421470431062|-7.9421470431062|-7.9421470431062|-8.0246080587939|-8.1800097917132|-8.1800097917132|-8.1877890134975|-8.4975432317704|-8.5043767645371|-8.5043767645371|-8.5043767645371|-8.5043767645371|-8.547640848426|-8.6284899184748|-8.6466552890721|-8.6962837816811|-8.9230929614809|-9.0801033975578|-9.1956703664966|-9.5162998837572|-9.5991662301869|-9.5991662301869|-9.5991662301869|-9.5991662301869|-9.5991662301869|-9.5991662301869|-9.5991662301869|-9.5991662301869|-9.5991662301869|-9.5991662301869|-9.5991662301869|-9.7209438395416|-9.7209438395416|-9.7209438395416|-9.7209438395416|-9.7209438395416
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP|6.1081554428168|6.1081554428168|6.1081554428168|6.1081554428168|6.1081554428168|6.1081554428168|6.1081554428168|5.9566118441771|5.9566118441771|5.8295686203849|5.8095207433581|5.6545349158214|5.6545349158214|5.6545349158214|5.6067054312942|5.5784077690766|5.5784077690766|5.5784077690766|5.5784077690766|5.5784077690766|5.5784077690766|5.5784077690766|5.5784077690766|5.5784077690766|5.5784077690766|5.5784077690766|5.5784077690766|5.5784077690766|5.5784077690766|5.5784077690766|5.5784077690766|-6.8239480842014|-6.8239480842014|-6.8239480842014|-6.8239480842014|-6.8239480842014|-6.8239480842014|-6.9156520975555|-6.9156520975555|-6.9156520975555|-6.9156520975555|-7.3651692219271|-7.4612990824927|-7.6308877698303|-7.6465107240337|-7.6465107240337|-7.6465107240337|-7.6465107240337|-7.6465107240337|-7.6465107240337|-7.6465107240337|-7.6465107240337|-7.6465107240337|-7.6465107240337|-7.6465107240337|-7.6465107240337|-7.6465107240337|-7.6465107240337|-7.6465107240337|-7.6465107240337|-7.6465107240337|-7.6465107240337|-7.6465107240337|-7.6465107240337|-7.6465107240337|-7.6465107240337|-7.6465107240337|-7.6465107240337|-7.6465107240337|-7.6465107240337|-7.6465107240337|-7.6465107240337|-7.6465107240337|-7.6465107240337|-7.6465107240337|-7.8800120130797|-7.9627911267037|-7.9636312867088|-7.9636312867088|-8.0212567542309|-8.251366503238|-8.251366503238|-8.5020739052023|-8.6489708394171|-8.8422158968954|-8.8422158968954|-8.8422158968954|-8.8422158968954|-8.8422158968954|-8.8422158968954||-8.8422158968954|-8.8422158968954|-8.8422158968954|-8.8422158968954|-8.8422158968954|-8.8528183932538|-8.8528183932538|-8.8528183932538|-8.8528183932538|-8.8857015615916|-8.8857015615916|-9.1652241289854|-9.294860810264|-9.294860810264|-9.294860810264|-9.294860810264|-9.3242898188521|-9.3484208067611|-9.3484208067611|-9.3484208067611|-9.3484208067611|-9.3484208067611|-9.3484208067611|-9.3484208067611|-9.649911982081|-10.166568524597|-10.36674288352|-10.601549970571|-10.601549970571|-10.601549970571|-10.601549970571|-10.601549970571|-10.601549970571|-10.601549970571|-10.601549970571|-10.601549970571|-10.601549970571|-10.601549970571|-10.601549970571|-10.601549970571|-10.601549970571|-10.601549970571|-10.601549970571|-10.601549970571|-10.601549970571|-10.601549970571|-10.601549970571|-10.601549970571|-10.601549970571|-10.601549970571||-10.663944124583|-11.538826862313|-12.092030038809|-12.187938336942|-12.187938336942|-12.721404640289|-12.721404640289|-12.863783192206|-14.04309201193|8.7566293603912|8.7566293603912|8.7566293603912|5.154032244366|-6.4091324467151|-6.4091324467151|-6.4091324467151|-6.927369742337||-7.3942994858856|-7.5053326317596|-7.5275920970492|-7.7284353952996|-7.8977063476368|-7.9574513765755|-8.0913397456201|-8.0913397456201|-8.0913397456201|-8.0913397456201|-8.0913397456201|-8.0913397456201|-8.0913397456201|-8.0913397456201|-8.341488827709|-8.9377652422627|-9.3230724087512|-9.8975275005381|-9.8975275005381|-9.8975275005381|-10.126142074166|-10.197380226517|-10.291533648597|-10.586704187511|-10.68701569025|-10.68701569025|-10.68701569025|-10.68701569025|-10.68701569025|-10.68701569025|-10.68701569025|-10.68701569025|-10.746747943407|-10.746747943407|-11.151795700468|-11.151795700468|-11.151795700468|-11.151795700468|-11.151795700468|-11.151795700468|-11.151795700468|-11.362549970853|-11.497833567977|-11.594815446403|-11.776461814803|-12.299401944393|-12.567668907636|-12.669632108999|-12.749459458735|-12.749459458735|-12.749459458735||-12.749459458735|-12.749459458735|-12.749459458735|-12.749459458735|-12.749459458735|-12.749459458735|-12.749459458735|-12.749459458735|-12.749459458735|-12.749459458735|-12.749459458735|-13.175109854882|-13.175109854882|-13.175109854882|-13.175109854882|-13.175109854882|-13.175109854882|-13.175109854882|-13.252344069156|-13.374271164639|-13.410856947085|-14.184285147081|-14.3325393808|-15.484487972007|13.488007236613|13.488007236613|13.488007236613|13.488007236613|13.488007236613|13.488007236613|13.488007236613|13.488007236613|13.488007236613|13.488007236613|13.488007236613|13.488007236613|13.488007236613|13.488007236613|13.488007236613|13.488007236613
07523|100594|/equities/hongdou-ind|SHANGHAICOMP|-3.1718389849853|-3.1718389849853|-3.1718389849853|-3.1718389849853|-3.1718389849853|-3.1718389849853|-3.1718389849853|-3.1718389849853|-3.1718389849853|-3.1718389849853|-3.1718389849853|-3.1718389849853|-3.1718389849853|-3.1718389849853|-3.1718389849853|-3.1718389849853|-3.2187098905987|-3.2302331577348|-3.2469256730661|-3.3042945743241|-3.3042945743241|-3.3042945743241|-3.3369939725309|2.9349476284099|2.9349476284099|2.9349476284099|2.9349476284099|2.9349476284099|2.9349476284099|2.9349476284099|2.9349476284099|-3.3377871966715|-3.3377871966715|-3.3377871966715|-3.3377871966715|-3.3377871966715|-3.3377871966715|-3.3377871966715|-3.3377871966715|-3.3377871966715|-3.4247636239126|-3.5013129422197|-3.5013129422197|-3.5421764685207|-3.5421764685207|-3.5707515161891|-3.6263906074519|-3.6709895611863|-3.6969007622878|-3.6969007622878|-3.7082231057662|-3.7796923201369|-3.8509286310554|-3.8509286310554|-3.8509286310554|-3.8509286310554|-3.9771429859136|-4.0379366965795|-4.0942428224499|-4.0942428224499|-4.162428018975|-4.162428018975|-4.162428018975|-4.162428018975|-4.162428018975|-4.162428018975|-4.162428018975|-4.162428018975|-4.162428018975|-4.1688089078529|-4.2402085037836|-4.2402085037836|-4.2402085037836|-4.2402085037836|-4.409120622808|-4.6029117676221|3.4365175584783|3.4365175584783|3.4365175584783|3.4365175584783|3.4365175584783|3.4365175584783|3.4365175584783|3.4365175584783|3.4365175584783|3.4365175584783|3.4365175584783|3.4365175584783|3.4365175584783|3.4365175584783||-3.5746380320134|-3.5746380320134|-3.5746380320134|-3.5746380320134|-3.5746380320134|-3.5746380320134|-3.5746380320134|-3.5746380320134|-3.6168200297424|-3.6492444854389|-3.6974939882104|-3.7011042633923|-3.7622275680269|-3.7622275680269|-3.8074749939933|-3.8766387826088|-3.8927871387839|-3.8927871387839|-3.8927871387839|-3.8927871387839|-3.8927871387839|-3.8927871387839|-3.9486522985432|-3.9907247173492|-4.1293514598671|-4.1293514598671|3.5542383876133|3.5542383876133|3.5542383876133|3.5542383876133|3.5542383876133|3.5542383876133|3.5542383876133|3.5542383876133|3.5542383876133|3.5542383876133|3.5542383876133|3.5542383876133|3.5542383876133|3.5542383876133|3.5542383876133|3.5542383876133|3.4902431178213|3.4902431178213|3.4902431178213|3.4902431178213|3.3591589583424|3.2154085970183|3.2154085970183|3.2154085970183||3.2154085970183|3.2154085970183|3.2154085970183|3.2154085970183|3.2154085970183|3.2154085970183|3.2154085970183|3.2154085970183|3.2154085970183|3.2154085970183|3.2154085970183|3.1742021010431|-4.3600728510736|-4.3600728510736|-4.3600728510736|-4.3600728510736|-4.3600728510736||-4.3600728510736|-4.3600728510736|-4.3600728510736|-4.3600728510736|-4.3600728510736|-4.3600728510736|-4.3600728510736|-4.3600728510736|-4.3600728510736|-4.3600728510736|-4.3600728510736|-4.3600728510736|-4.3600728510736|-4.3600728510736|-4.3600728510736|-4.486747635616|-4.675830829158|-4.9603675604028|-5.0648527145565|-5.1642807854746|-5.2144254267202|-5.2144254267202|-5.2144254267202|-5.2144254267202|-5.2144254267202|-5.2144254267202|-5.2144254267202|-5.2144254267202|-5.2144254267202|-5.2144254267202|-5.2144254267202|-5.2144254267202|-5.2398378915242|-5.3359303018177|-5.3506228474449|-5.3506228474449|-5.3506228474449|-5.3506228474449|-5.3506228474449|-5.3506228474449|-5.3506228474449|-5.3506228474449|-5.3506228474449|-5.3506228474449|-5.3506228474449|-5.3506228474449|-5.3506228474449|-5.3506228474449|-5.3506228474449|-5.3506228474449|-5.3506228474449||-5.3506228474449|-5.3506228474449|-5.3506228474449|-5.3506228474449|-5.3506228474449|-5.3506228474449|-5.3506228474449|-5.4173589842927|-5.5669061494549|-5.7100255136971|-5.7100255136971|-5.8198690817625|-5.8991625157978|-5.8991625157978|-5.8991625157978|-5.8991625157978|-5.8991625157978|-5.8991625157978|-6.0119476680387|-6.1907100811074|-6.1907100811074|-6.1907100811074||||||||||||||||||5.2174815429419
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP|-3.2028725076592|-3.2028725076592|-3.2028725076592|-3.2028725076592|-3.2028725076592|-3.2028725076592|-3.2028725076592|-3.2028725076592|-3.2028725076592|-3.2028725076592|-3.2315249364548|-3.231694331983|-3.2741047311925|-3.3042034633247|-3.3042034633247|-3.3274483026495|-3.3949425288296|-3.406583262473|-3.406583262473|-3.406583262473|-3.406583262473|-3.406583262473|-3.406583262473|-3.406583262473|-3.406583262473|-3.406583262473|-3.406583262473|-3.406583262473|-3.406583262473|-3.406583262473|-3.406583262473|-3.406583262473|-3.406583262473|-3.406583262473|-3.406583262473|-3.406583262473|-3.406583262473|-3.5073148023085|-3.5909052172189|-3.6371168338463|-3.6390186772529|-3.6616874917551|-3.7218749770637|-3.7954167402581|3.3710804755582|3.3710804755582|3.3710804755582|3.3710804755582|3.3710804755582|3.3710804755582|3.3710804755582|3.3710804755582|3.3710804755582|3.3710804755582|3.3710804755582|3.3710804755582|3.3710804755582|3.3710804755582|3.3710804755582|3.3710804755582|3.3710804755582|3.3710804755582|3.3710804755582|3.3710804755582|3.3710804755582|3.3710804755582|3.3710804755582|3.3710804755582|-3.972127431314|-3.972127431314|-3.972127431314|-3.972127431314|-3.972127431314|-3.972127431314|-3.972127431314|-3.972127431314|-3.993475006334|-4.1405276968656|-4.1645905454802|-4.1645905454802|-4.1645905454802|-4.1645905454802|-4.1645905454802|-4.1645905454802|-4.1645905454802|-4.1645905454802|-4.1645905454802|-4.1645905454802|-4.1645905454802|-4.1645905454802||-4.3098235649323|-4.3098235649323|-4.3098235649323|-4.3098235649323|-4.3098235649323|-4.3098235649323|-4.3098235649323|-4.3098235649323|-4.3898038513633|-4.4286708839704|-4.4457453895465|-4.5174950282723|-4.6338832158678|-4.641536873671|-4.709736940415|-4.709736940415|-4.7719297377614|-4.8982553447119|-5.0259048750375|-5.0259048750375|-5.0259048750375|-5.0259048750375|-5.0259048750375|-5.0259048750375|-5.0259048750375|-5.060449579289|-5.0782774321795|-5.1897528030873|-5.3419473014938|-5.5005033511664|-5.5005033511664|-5.5005033511664|-5.5005033511664|-5.5294482728669|4.3794655440272|4.3794655440272|4.3794655440272|4.3794655440272|4.3794655440272|4.3794655440272|4.3794655440272|4.3794655440272|4.3794655440272|4.3794655440272|4.3794655440272|4.3794655440272|4.298295113557|-4.9968622814497|-4.9968622814497|-4.9968622814497||-4.9968622814497|-4.9968622814497|-4.9968622814497|-4.9968622814497|-4.9968622814497|-4.9968622814497|-4.9968622814497|-4.9968622814497|-4.9968622814497|-4.9968622814497|-4.9968622814497|-4.9968622814497|-4.9968622814497|-4.9968622814497|-4.9968622814497|-4.9968622814497|-5.2331802194738||-5.4532523068689|-5.4532523068689|-5.4532523068689|-5.4532523068689|-5.4532523068689|-5.4532523068689|-5.5286134252838|-5.5829039160733|-6.021454066334|-6.021454066334|-6.021454066334|-6.021454066334|-6.0893932915373|-6.1454367744308|-6.388263263899|-6.790848006361|-7.0509423829375|-7.166602648768|-7.3854355800705|-7.3854355800705|-7.43826182557|-7.7286242983171|-7.9812490963747|-8.2287854444509|-8.2287854444509|-8.2287854444509|-8.2287854444509|-8.5408726281066|-8.5766852206374|-8.5766852206374|-8.5766852206374|-8.5766852206374|-8.9940950943789||||-9.2462164377461|-9.4496847761218|-9.449796227828|-9.449796227828|-9.5758848501746|-9.8254270369812|-10.043808333852|-10.169786789658|-10.19587395218|-10.782638046774|-11.044042187303|-11.255046929882|-11.273885476663|-11.273885476663|-11.273885476663|||||||||||||||||-11.273885476663|-11.273885476663|-11.273885476663|-11.273885476663|-11.273885476663|-11.273885476663|-11.273885476663|-11.273885476663|-11.273885476663|-11.463761210524|-11.57973488181|-11.649705074553|-11.668750806236|-11.668750806236|-11.668750806236|-11.668750806236|-11.668750806236|-11.668750806236|-11.668750806236|-11.668750806236|-11.668750806236|-11.668750806236|-11.668750806236|-11.668750806236|-11.668750806236
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|-2.6320213122995|-2.6833570051891|-2.7059522523595|-2.7079171339249|-2.7079171339249|-2.7079171339249|-2.7079171339249|-2.7079171339249|-2.7247102602597|-2.7247102602597|-2.7247102602597|-2.7247102602597|-2.7247102602597|-2.8046779482757|-2.820197671563|-2.8424418037805|-2.9932687355052|-3.0325207393446|-3.0589118711461|-3.0835090900657|-3.0835090900657|-3.0835090900657|-3.0835090900657|-3.0835090900657|-3.0835090900657|-3.0835090900657|-3.0835090900657|-3.0835090900657|-3.0835090900657|-3.0835090900657|-3.0835090900657|-3.0835090900657|-3.0835090900657|-3.0835090900657|-3.0835090900657|-3.0835090900657|-3.0835090900657|-3.0844546054466|-3.1788385416251|-3.2336894613703|-3.2336894613703|-3.3294773780736|-3.3294773780736|-3.3294773780736|-3.3294773780736|-3.4371970454225|-3.4834821395564|-3.4834821395564|-3.4834821395564|-3.4834821395564|-3.5455357291619|-3.5475799976643|-3.5475799976643|-3.5475799976643|-3.5475799976643|-3.5475799976643|-3.5475799976643|-3.5475799976643|-3.5475799976643|-3.5475799976643|-3.5475799976643|-3.5475799976643|-3.5475799976643|-3.5475799976643|-3.5475799976643|-3.5475799976643|-3.5475799976643|-3.5475799976643|-3.5475799976643|-3.7062000763478|-3.8136419617176|-3.8136419617176|-3.8768243881331|2.5625954527913|2.5625954527913|2.5625954527913|2.5625954527913|2.5625954527913|2.5625954527913|2.3690878968833|-2.8679444702322|-2.8679444702322|-2.9060495530957|-2.9118746696068|2.2065828290308|2.2065828290308|2.2065828290308|2.2065828290308|2.2065828290308|2.2065828290308||1.7346295876332|-1.9157581631096|-1.9157581631096|-1.9157581631096|-1.9157581631096|-1.9157581631096|-1.9157581631096|-1.9337124365073|-1.9449124019212|-1.9449124019212|-1.9707365942075|-1.9709377015447|-1.9709377015447|-1.9709377015447|-1.9709377015447|-1.9709377015447|-1.9709377015447|-2.0200230705314|-2.0486945906242|-2.0486945906242|-2.0486945906242|-2.0486945906242|-2.0486945906242|-2.0486945906242|-2.1087344729194|-2.1897976755311|-2.2127386860506|-2.2632281970598|-2.2915494256127|-2.3009416502218|-2.3009416502218|-2.3009416502218|-2.3009416502218|-2.3186393161063|1.7866138221316|1.7866138221316|1.7866138221316|1.7866138221316|1.7866138221316|1.7866138221316|1.7866138221316|1.7866138221316|1.7767843375838|1.7767843375838|1.7767843375838|1.7767843375838|1.7767843375838|1.6482793832528|-1.9921050516788|-1.9921050516788||-1.9921050516788|-1.9921050516788|-1.9921050516788|-1.9921050516788|-1.9921050516788|-2.0148386191465|-2.0706544729446|-2.1460972464057|-2.146362320554|-2.146362320554|-2.146362320554|-2.146362320554|-2.146362320554|-2.146362320554|-2.146362320554|-2.146362320554|-2.2945694106284||-2.4097061110275|-2.4413406862967|-2.4886336907625|-2.4886336907625|-2.4886336907625|-2.4886336907625|-2.4886336907625|-2.4886336907625|-2.4886336907625|-2.4886336907625|-2.4886336907625|-2.5512595888509|-2.6375106105687|-2.7023266431889|-2.7803629368766|2.2489768896305|2.2489768896305|2.2489768896305|2.2489768896305|2.2489768896305|2.2489768896305|2.2489768896305|2.2489768896305|2.2489768896305|2.2489768896305|2.2489768896305|2.2489768896305|2.2489768896305|2.2489768896305|2.2489768896305|-2.9688508697829|-2.9688508697829|-2.9688508697829|-2.9688508697829|-3.0641550563532|-3.1696559285893|-3.1696559285893|-3.1696559285893|-3.1696559285893|-3.2631978432088|2.7773819025513|2.7773819025513|2.7773819025513|2.7773819025513|2.7773819025513|2.7773819025513|2.7707130085342|2.7707130085342|2.7707130085342|2.7707130085342|2.7125206535517||-3.1737838027234|-3.1737838027234|-3.1737838027234|-3.1737838027234|-3.1737838027234|-3.1737838027234|-3.1737838027234|-3.1737838027234|-3.1737838027234|-3.1737838027234|-3.1737838027234|-3.1737838027234|-3.1737838027234|-3.1737838027234|-3.185325283398|-3.185325283398|-3.185325283398|-3.185325283398|-3.185325283398|-3.2559172517611|-3.261204336148|-3.4318933465541|-3.4922278698353|-3.5642036791276|-3.6815220377656|-3.7334815817643|-3.8007821592544|-3.8820415639054|-3.9565888801296|-4.0107158598061|-4.0390664666621|-4.060074524717|-4.1023308721469|-4.1023308721469|-4.1023308721469|-4.1023308721469|-4.1023308721469|-4.1023308721469|-4.1023308721469|-4.1023308721469
07526|101055|/equities/jiangnan-water|SHANGHAICOMP|-5.0532857503991|-5.3719839085584|4.376128966119|3.6079389552806|3.6079389552806|3.6079389552806|3.6079389552806|3.4878519308626|3.4878519308626|3.4878519308626|3.4878519308626|3.4878519308626|3.4878519308626|3.4878519308626|3.4878519308626|3.4878519308626|3.4878519308626|3.4878519308626|3.4878519308626|3.4878519308626|3.4878519308626|3.4878519308626|3.4878519308626|3.4878519308626|3.4878519308626|3.4878519308626|3.4878519308626|3.4878519308626|3.4878519308626|3.4878519308626|-3.9712239719443|-3.9712239719443|-3.9712239719443|-3.9712239719443|-3.9712239719443|-3.9712239719443|-3.9712239719443|-4.0330266264867|-4.165585189814|-4.2895390786005|-4.3422656497771|-4.4164063093193|3.8820707993145|3.8820707993145|3.8820707993145|3.8820707993145|3.8820707993145|3.8820707993145|3.8820707993145|3.8820707993145|3.8820707993145|3.8820707993145|3.8820707993145|3.8820707993145|3.8820707993145|3.8820707993145|3.8820707993145|3.8820707993145|3.8820707993145|3.8820707993145|3.8820707993145|3.8820707993145|3.8820707993145|3.8820707993145|3.8820707993145|3.8820707993145|3.8820707993145|3.5661896816486|3.5128285788986|3.5128285788986|3.5128285788986|3.5128285788986|3.5128285788986|3.5128285788986|3.5128285788986|3.5128285788986|3.5128285788986|3.5128285788986|3.5128285788986|3.5128285788986|3.5128285788986|3.5128285788986|3.5128285788986|3.5128285788986|3.5128285788986|3.5128285788986|3.5128285788986|3.5128285788986|-3.9361680027995|-3.9361680027995||-4.049983171787|-4.049983171787|-4.049983171787|-4.049983171787|-4.049983171787|-4.049983171787|-4.049983171787|-4.049983171787|-4.049983171787|-4.049983171787|-4.0805367939628|-4.148929793852|-4.2382552835869|-4.2497506151364|-4.2497506151364|-4.2497506151364|-4.2497506151364|-4.3083603333215|-4.3083603333215|-4.3083603333215|-4.3083603333215|-4.3083603333215|-4.3083603333215|-4.3083603333215|-4.3354003375084|-4.4704448056785|-4.5082720465757|-4.5368537789333|-4.5368537789333|-4.5368537789333|-4.5368537789333|-4.5368537789333|-4.5368537789333|-4.5565041707344|-4.6120142682437|-4.6120142682437|-4.6120142682437|-4.6120142682437|3.8116288869555|3.8116288869555|3.8116288869555|3.8116288869555|3.6868099602257|3.5966170962694|3.5966170962694|3.5845273404507|3.5845273404507|-4.1378786918399|-4.1378786918399|-4.1378786918399||-4.1378786918399|-4.1378786918399|-4.1378786918399|-4.1378786918399|-4.1378786918399|-4.2137540045577|-4.3041711320698|-4.3084744857787|-4.3084744857787|-4.3084744857787|-4.3084744857787|-4.3084744857787|-4.3084744857787|-4.3084744857787|-4.3084744857787|-4.3084744857787|-4.5544160921308||-4.6919423692964|-4.6919423692964|-4.6919423692964|-4.7860471797809|-4.8634534707316|-4.8634534707316|-4.9054540848268|-4.9054540848268|-4.9054540848268|-4.9054540848268|-4.9054540848268|-4.9938379366677|-5.1354703903582|-5.1354703903582|-5.1354703903582|-5.3076685216053|-5.3076685216053|-5.3076685216053|-5.3076685216053|-5.3076685216053|-5.3076685216053|-5.3076685216053|-5.391853891702|-5.5442820245375|-5.6275357067972|-5.6327812443189|-5.6327812443189|-5.6327812443189|-5.6327812443189|-5.6327812443189|-5.6327812443189|-5.6327812443189|-5.6327812443189|-5.7008680513625|-6.0820755617624|-6.1663282203092|-6.1663282203092|-6.1965446134644|-6.1965446134644|-6.1965446134644|-6.1965446134644|-6.1965446134644|-6.2428271660361|-6.2714747995307|-6.2777497603021|-6.5419442734809|-6.7049379438925|-6.8399311801646|-6.9832567926748|-6.9971699611782|-6.9971699611782||-6.9971699611782|-7.1301887715789|-7.1529874498018|-7.2538750893947|-7.3076390433175|-7.3313441629594|-7.3313441629594|-7.3626047367725|-7.3729071463667|-7.3729071463667|-7.4771189784035|-7.7284655675872|-7.8655174424895|-7.9833527859326|-8.060392068081|-8.0626578046799|-8.0685085404715|-8.096120793378|-8.1780391786483|-8.1780391786483|-8.1780391786483|-8.5422657699482|7.4526125191215|7.4526125191215|7.4526125191215|7.4526125191215|7.4526125191215|7.4526125191215|7.4526125191215|7.4526125191215|7.4526125191215|7.4526125191215|7.4526125191215|7.4526125191215|7.4526125191215|7.4526125191215|7.4526125191215|7.4526125191215|7.4526125191215|7.4526125191215
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP|7.8678200765475|7.8678200765475|7.8678200765475|7.8678200765475|7.8678200765475|7.8678200765475|7.0770228752411|6.8178031057027|6.5153362585336|6.5137071425418|6.4795562026856|6.4795562026856|6.4795562026856|6.4795562026856|6.4576478499771|6.4576478499771|6.4576478499771|6.4576478499771|6.4576478499771|6.4576478499771|6.4576478499771|6.4576478499771|6.4576478499771|6.4576478499771|6.4576478499771|6.4576478499771|6.4576478499771|6.4576478499771|6.4576478499771|6.4576478499771|6.4576478499771|6.4576478499771|6.4576478499771|6.4576478499771|6.4576478499771|6.0340879511202|6.0340879511202|6.0340879511202|6.0340879511202|6.0340879511202|6.0340879511202|6.0340879511202|6.0340879511202|6.0340879511202|6.0340879511202|6.0340879511202|6.0340879511202|6.0340879511202|6.0340879511202|6.0340879511202|6.0340879511202|6.0340879511202|6.0340879511202|6.0340879511202|6.0340879511202|6.0340879511202|6.0340879511202|6.0340879511202|6.0340879511202|6.0340879511202|6.0340879511202|6.0340879511202|6.0340879511202|6.0340879511202|6.0340879511202|6.0340879511202|5.9195423734812|-7.1518556043897|-7.1518556043897|-7.1518556043897|-7.1559508559212|-7.235337326899|-7.235337326899|-7.235337326899|-7.235337326899|-7.2392218062709|-7.2392218062709|-7.2392218062709|-7.2392218062709|-7.2392218062709|-7.2392218062709|-7.2392218062709|-7.2392218062709|-7.2392218062709|-7.3353977178305|-7.3353977178305|-7.3353977178305|6.026902442988|6.026902442988|6.026902442988||6.026902442988|6.026902442988|6.026902442988|6.026902442988|6.026902442988|6.026902442988|6.026902442988|6.026902442988|6.026902442988|6.026902442988|6.026902442988|6.026902442988|6.026902442988|6.026902442988|6.026902442988|6.026902442988|6.026902442988|6.026902442988|6.026902442988|6.026902442988|5.8890770759801|5.8890770759801|5.8762300277577|5.8762300277577|5.8762300277577|5.8762300277577|5.8762300277577|5.8762300277577|5.602477500265|5.4084975632087|5.4084975632087|5.4084975632087|5.4084975632087|5.4084975632087|5.4084975632087|5.4084975632087|5.4084975632087|5.4084975632087|5.4084975632087|5.4084975632087|5.4084975632087|5.4084975632087|5.1999976272998|5.0932655776984|5.0932655776984|5.0932655776984|5.0932655776984|-6.3609762618501|-6.3609762618501|-6.3609762618501||-6.3609762618501|-6.3609762618501|-6.3609762618501|-6.3609762618501|-6.3609762618501|-6.4810848445317|-6.6456496418207|-6.9212773840394|-6.9580919923746|-6.9580919923746|-6.9580919923746|-6.9580919923746|-6.9580919923746|-6.9580919923746|-6.9580919923746|-7.0234352683981|-7.5560394498992||-7.9628214541727|-8.1325792674283|-8.2478658760101|-8.5976286822459|-9.1993876463293|-9.1993876463293|-9.1993876463293|-9.3332086146009|-9.6796763009641|-9.8102794305304|-9.8102794305304|-10.004755273552|-10.530006138742|-10.530006138742|-11.049451024732|-11.671057020515|-12.130618557764|-12.323223242234|-12.323223242234|-12.323223242234|-12.323223242234|-12.323223242234|-12.627865041136|-12.627865041136|-12.627865041136|-12.627865041136|-12.627865041136|-12.627865041136|-12.627865041136|-12.627865041136|-12.627865041136|-12.627865041136|-12.627865041136|-12.627865041136|-12.627865041136|-12.627865041136|-12.627865041136|-12.627865041136|-12.627865041136|-12.627865041136|-13.32985021101|-14.105389080959|-14.421544086621|-14.464418579536|-14.464418579536|-14.464418579536|||||||||||||||||||||||||-14.464418579536|-15.03490911744|-15.485454625796|-15.649949889393|-15.86049991737|-16.684444121632|-17.359382395516|-17.919313382848|-18.345407543935|-18.345407543935|-18.345407543935|-18.345407543935|-18.495452415455|-18.737725058649|-18.807414157691|-18.807414157691|-18.807414157691|-19.429904946026|-20.303782631221|-21.898092880583|-23.433436171585|16.240018521613
07528|100703|/equities/kanion|SHANGHAICOMP|9.3217467700842|9.3217467700842|9.3217467700842|9.3217467700842|9.3217467700842|9.3217467700842|9.3217467700842|9.3217467700842|9.3217467700842|9.3217467700842|9.3217467700842|9.3217467700842|9.3217467700842|9.3217467700842|9.3217467700842|9.3217467700842|9.2824967608853|9.1994201821647|9.1994201821647|9.1994201821647|9.1994201821647|9.1994201821647|9.0882450918977|8.7134505442415|8.7134505442415|8.6306479056314|8.6306479056314|8.6306479056314|8.6306479056314|8.6306479056314|8.6306479056314|8.6306479056314|8.6306479056314|-10.63566094492|-10.63566094492|-10.63566094492|-10.63566094492|-10.63566094492|-11.03628996847|-11.468099742442|-11.700110918184|-12.156234429832|-12.388038289277|-12.959487106765|-13.147208057471|-13.728564353594|-14.15673790575|-14.364153762669|-14.549059333636|-14.719023475202|-14.719023475202|-14.719023475202|-14.719023475202|-14.719023475202|-14.758359177413|-14.792621488375|-15.255690648603|-15.383544580194|-15.823383163581|-16.246536916241|-16.301152328368|-16.356773047378|-16.356773047378|-16.356773047378|-16.356773047378|-16.356773047378|-16.356773047378|-16.356773047378|-16.356773047378|-16.356773047378|-16.356773047378|-16.356773047378|-16.356773047378|-16.356773047378|-16.356773047378|-16.356773047378|-16.356773047378|-16.356773047378|-16.356773047378|-16.356773047378|-16.356773047378|-16.356773047378|-16.356773047378|-16.356773047378|-16.674192009955|-17.116880057685|-17.37110711828|-17.37110711828|-17.37110711828|-17.37110711828||-17.37110711828|-17.37110711828|-17.37110711828|-17.37110711828|-17.37110711828|-17.37110711828|-17.37110711828|-17.680118208629|-18.344576126449|14.251344677963|14.251344677963|14.251344677963|14.251344677963|14.251344677963|13.929272224681|13.847738449236|13.847738449236|13.847738449236|13.847738449236|13.844709705931|13.844677103473|13.699084534594|12.982316615789|12.403228478224|12.403228478224|12.403228478224|12.403228478224|12.403228478224|12.403228478224|12.284142658215|11.252163800791|11.252163800791|11.252163800791|11.252163800791|11.252163800791|11.252163800791|11.252163800791|11.252163800791|11.252163800791|11.252163800791|11.252163800791|11.252163800791|10.910737259736|10.888041743029|10.836157278208|10.358507372702|10.098341970272|9.8170464089925|9.0389405413264|8.8221560235149||8.7806368533553|8.7806368533553|8.7806368533553|8.7806368533553|8.7806368533553|8.7806368533553|8.7806368533553|8.7806368533553|8.7806368533553|8.6295962536535|-10.900084797965|-10.900084797965|-10.900084797965|-10.900084797965|-10.900084797965|-10.900084797965|-11.607315876337||-11.782797474739|-11.782797474739|-12.24866394983|-12.53796037023|-12.88884494906|-12.928161071465|-13.178408485781|-13.178408485781|-13.932120488894|11.659158147113|11.659158147113|11.659158147113|11.659158147113|11.659158147113|11.659158147113|11.659158147113|11.659158147113|11.659158147113|11.659158147113|11.474004006015|11.474004006015|11.474004006015|11.474004006015|11.474004006015|11.474004006015|11.366357253846|11.366357253846|-13.711886499178|-13.711886499178|-13.711886499178|-13.711886499178|-13.711886499178|-13.711886499178|-13.935429676651|-14.762699454227|-14.928052760566|-14.928052760566|-14.928052760566|-14.928052760566|-14.928052760566|-15.234502793909|-15.367780952057|-15.601978545278|-15.974976174136|-16.190528569509|-16.795032220736|-16.835271901196|-16.835271901196|-16.835271901196|-16.835271901196|-16.835271901196||-16.835271901196|-17.176413079441|-17.399347592659|-17.515593305464|-17.515593305464|-17.515593305464|-17.562326077218|-17.686645758804|-17.686645758804|-17.686645758804|-17.686645758804|-17.686645758804|-17.686645758804|-17.686645758804|-17.686645758804|-17.686645758804|-17.686645758804|-17.749606888224|-17.853452356578|-18.10494646311|-18.147718633547|15.860248440938|15.860248440938|15.860248440938|15.860248440938|15.860248440938|15.860248440938|15.860248440938|15.860248440938|15.860248440938|15.860248440938|15.751732100764|15.751732100764|15.751732100764|15.751732100764|15.751732100764|15.751732100764|15.751732100764|15.751732100764|15.751732100764
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH|-58.601804082981|-58.601804082981|-58.601804082981|-58.601804082981|-58.601804082981|-59.499225741616|-59.858942145015|-59.858942145015|-59.858942145015|-59.858942145015|-59.858942145015|-59.858942145015|-61.129373845277|-61.129373845277|-61.129373845277|-61.129373845277|-61.129373845277|-61.129373845277|-61.129373845277|-61.129373845277|-61.129373845277|-61.129373845277|-61.129373845277|-61.129373845277|-61.129373845277|-61.129373845277|-61.129373845277|-61.129373845277|-61.129373845277|-61.129373845277|-61.129373845277|-61.129373845277|-64.268748293119|45.717737895122|45.717737895122|45.717737895122|45.717737895122|45.717737895122|45.717737895122|45.717737895122|45.717737895122|45.717737895122|41.286373065435|41.143749155958|40.287497748224|37.818907335083|37.818907335083|37.818907335083|37.818907335083|37.818907335083|37.818907335083|37.818907335083|37.818907335083|37.818907335083|37.818907335083|37.818907335083|37.818907335083|37.818907335083|37.818907335083|37.818907335083|36.312119354452|35.684281198186|35.684281198186|35.684281198186|35.684281198186|35.684281198186|35.684281198186|32.918645055209|31.595161816714|29.314222606772|29.314222606772|29.314222606772|28.82746768964|27.858418217567|27.858418217567|26.631575839683|-35.609860230214|-35.609860230214|-35.609860230214|-35.609860230214|-35.609860230214|-35.609860230214|-35.609860230214|-35.609860230214|28.348137065797|28.348137065797|28.348137065797|28.348137065797|28.348137065797|28.348137065797||28.348137065797|28.348137065797|26.576819178163|25.791394117311|25.791394117311|25.791394117311|25.791394117311|25.791394117311|25.791394117311|25.791394117311|25.791394117311|25.791394117311|25.791394117311|25.791394117311|25.791394117311|25.791394117311|25.791394117311|25.791394117311|23.413214660171|23.061683767229|23.061683767229|22.944648655685|22.637943489058|21.520044247999|21.520044247999|21.520044247999|21.520044247999|21.520044247999|21.520044247999|21.520044247999|21.520044247999|21.520044247999|21.520044247999|21.520044247999|21.520044247999|21.520044247999|21.520044247999|21.520044247999|21.520044247999|21.520044247999|21.520044247999|21.520044247999|21.520044247999|20.86659769057|20.86659769057|17.358998446981|16.45944230349|15.134936091979|-18.804432330993|-18.804432330993||-18.804432330993|-18.804432330993|-18.804432330993|-18.804432330993|-18.804432330993|-19.326035855509|-20.199484266945|-20.861460290257|-20.861460290257|-20.861460290257|-21.209510302062|-21.209510302062|-21.209510302062|-21.209510302062|-22.674760537608|-22.674760537608|-22.674760537608||-22.674760537608|-22.674760537608|-22.674760537608|-23.371400203156|-23.684753346649|-23.684753346649|-24.55305843906|17.578838970847|17.578838970847|17.578838970847|17.578838970847|17.578838970847|17.578838970847|17.578838970847|17.578838970847|17.578838970847|17.407043512869|17.109492046091|16.307705798823|16.307705798823|15.369117329604|14.0380364497|14.0380364497|14.0380364497|14.0380364497|14.0380364497|14.0380364497|14.0380364497|14.0380364497|14.0380364497|14.0380364497|14.0380364497|14.0380364497|14.0380364497|14.0380364497|14.0380364497|14.0380364497|13.209443851273|13.209443851273|13.209443851273|13.209443851273|13.209443851273|13.209443851273|13.209443851273|13.209443851273|13.209443851273|13.209443851273|13.209443851273|13.209443851273|13.209443851273|13.209443851273||13.209443851273|13.209443851273|13.209443851273|13.209443851273|13.209443851273|13.209443851273|13.209443851273|12.214684192979|12.214684192979|11.880759866859|11.744487296517|11.744487296517|11.744487296517|11.744487296517|11.744487296517|11.744487296517|11.744487296517|11.744487296517|11.744487296517|11.744487296517|11.744487296517|11.744487296517|11.744487296517|11.744487296517|11.744487296517|11.744487296517|11.744487296517|11.744487296517|11.744487296517|11.744487296517|11.744487296517|11.744487296517|11.744487296517|11.744487296517|11.744487296517|11.744487296517|11.744487296517|11.744487296517|11.744487296517|11.744487296517
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP|-9.1261175589518|-9.4918482515493|-9.4918482515493|-9.5430956916985|-9.6931653956147|-9.6931653956147|-9.6931653956147|-9.6931653956147|-9.6931653956147|-9.6931653956147|-9.6931653956147|-9.6931653956147|-9.6931653956147|-9.6931653956147|-9.6931653956147|-9.6931653956147|-9.6931653956147|-9.6931653956147|-9.6931653956147|-9.8379161610391|-9.8379161610391|-9.8379161610391|-9.8379161610391|-10.464747774842|-10.557687534494|-11.217926888116|-11.757365867438|-12.105486151181|-12.879394209608|-15.022433409686|10.252680585552|10.252680585552|10.252680585552|10.252680585552|10.252680585552|10.252680585552|10.252680585552|10.252680585552|10.252680585552|10.252680585552|10.252680585552|10.252680585552|10.252680585552|10.252680585552|10.252680585552|10.01330179392|8.9257500181664|8.9257500181664|8.9257500181664|8.9257500181664|8.9257500181664|8.5504752276196|8.1308717327928|7.9333703120284|-10.435806100937|-10.435806100937|-10.435806100937|-10.435806100937|-10.435806100937|-10.435806100937|-10.435806100937|-10.435806100937|-10.435806100937|-10.435806100937|-10.435806100937|-10.435806100937|-10.435806100937|-10.435806100937|-10.435806100937|-10.435806100937|-10.435806100937|-10.435806100937|-10.454750082341|-10.454750082341|-10.65764903929|-10.65764903929|-10.65764903929|-10.65764903929|-10.65764903929|-10.65764903929|-10.728314419001|-10.728314419001|-10.728314419001|-10.728314419001|-10.728314419001|-10.728314419001|-10.728314419001|-10.728314419001|-10.728314419001|-10.728314419001||-11.881068249572|-11.881068249572|-11.881068249572|-11.881068249572|-11.881068249572|-11.881068249572|-11.881068249572|-11.881068249572|-11.881068249572|-12.071587852034|-12.071587852034|-12.410687397358|-12.982435966462|-13.151846595307|-13.649645323776|-13.776369513431|-14.035817240519|-14.628899320686|-14.628899320686|-14.628899320686|-14.628899320686|-14.628899320686|-14.628899320686|-14.628899320686|-14.628899320686|-14.628899320686|-14.628899320686|-15.070941113459|-15.160413952919|-15.61085676872|-15.61085676872|-15.61085676872|-15.61085676872|-15.61085676872|-15.61085676872|-15.61085676872|-15.932007468666|-16.165137570131|-17.294961338824|-17.908186435699|-17.908186435699|-17.908186435699|-17.908186435699|-17.908186435699|-17.908186435699|-17.908186435699|-17.908186435699|-17.908186435699|-17.908186435699|-17.908186435699||-17.908186435699|-17.908186435699|-17.908186435699|-17.908186435699|-17.908186435699|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|7.9886449206857|7.9886449206857|7.9886449206857|7.9886449206857|7.9886449206857|7.9886449206857|7.9886449206857|7.9886449206857|7.9886449206857|7.9886449206857|7.9886449206857|7.9886449206857|7.9886449206857|7.9886449206857|7.9886449206857|7.9886449206857|7.9886449206857|7.9886449206857|7.9886449206857|7.9886449206857|7.9886449206857|7.9886449206857|7.9886449206857|7.9886449206857|7.9886449206857|7.898493593378|-10.113102083939|-10.113102083939|-10.113102083939|-10.306779470198|-10.470866616294|-10.49339987392|-10.49339987392|-10.49339987392|-10.49339987392|-10.49339987392|-10.49339987392|-10.762110727305|-11.315123259221|-11.686247811488|-11.823053662171|-12.126748033806|-12.126748033806|-12.126748033806|-12.126748033806|-12.329164395116|-12.562365528355|-12.562365528355|-12.562365528355|-12.762612008766|-12.762612008766|-12.95068036154|-13.253057410425|-13.253057410425|-13.253057410425|-13.253057410425|-13.601305228332|-13.601305228332|-14.177006118673|-14.768732378931|-14.768732378931|-14.768732378931|-14.768732378931|-14.768732378931|-14.768732378931|-14.768732378931|-14.768732378931|-14.768732378931|-14.768732378931|-14.768732378931|-14.768732378931|-14.768732378931|-14.768732378931|-14.768732378931|-15.511369570595|-16.361521518343|-16.383912550203|-16.731013919239|-18.109256986299|-18.109256986299|-18.109256986299|-18.109256986299|-18.703619166126|-19.562910366842|-21.207913535109|13.800221823948|13.800221823948|13.800221823948|13.800221823948|13.800221823948||9.1885802473158|7.0015805402324|7.0015805402324|6.4923119190585|-7.7569449905|-7.7569449905|-7.7569449905|-7.7771608568388|-7.8785122475312|-7.8997465331998|-7.8997465331998|-7.8997465331998|-7.8997465331998|-7.8997465331998|-7.8997465331998|-7.8997465331998|-7.8997465331998|-7.8997465331998|-7.8997465331998|-7.8997465331998|-7.8997465331998|-7.8997465331998|-7.8997465331998|-7.8997465331998|-8.0197184306214|-8.2930204318441|-8.3739115315982|-8.5615686662007|-8.5645207836682|-8.6408632177399|-8.6408632177399|-8.6408632177399|-8.6408632177399|-8.6408632177399|6.9769608496391|6.9769608496391|6.9769608496391|6.9769608496391|6.9769608496391|6.9769608496391|6.9769608496391|6.9769608496391|6.4416228398971|6.3715100859041|6.3715100859041|6.1755064532633|6.1755064532633|-7.16606131811|-7.16606131811|-7.16606131811||-7.16606131811|-7.16606131811|-7.16606131811|-7.16606131811|-7.16606131811|-7.16606131811|-7.16606131811|-7.16606131811|-7.16606131811|-7.16606131811|-7.16606131811|-7.16606131811|-7.16606131811|-7.16606131811|-7.16606131811|-7.16606131811|-7.5184014243004||-7.8887792342368|-7.9025325238112|-7.9917028943039|-8.1446699874641|-8.2991602088495|-8.2991602088495|-8.4879560631164|-8.5227288053707|-8.6691429136281|-8.6832941924091|-8.6832941924091|-8.6832941924091|-8.6832941924091|-8.7503268359498|-8.8603630726421|-9.2409272503472|-9.2409272503472|-9.2409272503472|-9.2409272503472|-9.2409272503472|-9.2409272503472|-9.2409272503472|-9.2409272503472|-9.2876630961094|-9.2876630961094|-9.2876630961094|-9.2876630961094|-9.2876630961094|-9.2876630961094|-9.2876630961094|-9.2876630961094|-9.2876630961094|-9.3568479152955|-9.8031643863561|-10.031049584292|-10.031049584292|-10.031049584292|-10.031049584292|-10.031049584292|-10.031049584292|-10.221069311604|-10.221069311604|-10.221069311604|-10.377854373173|-10.505949473068|-11.03438888621|-11.293209405207|-11.294162571673|-11.294162571673|-11.294162571673|-11.294162571673||-11.294162571673|-11.294162571673|-11.294162571673|-11.294162571673|-11.294162571673|-11.294162571673|-11.294162571673|-11.294162571673|-11.294162571673|-11.294162571673|-11.294162571673|-11.691291822597|-11.741106797075|-11.741106797075|-11.741106797075|-11.741106797075|-11.741106797075|-11.741106797075|-11.757896795114|-11.962031069901|-11.962031069901|-12.496700966255|-12.636505087102|-13.137141236425|11.572539219128|11.572539219128|11.572539219128|11.572539219128|11.572539219128|11.572539219128|11.572539219128|11.572539219128|11.572539219128|11.572539219128|11.572539219128|11.572539219128|11.572539219128|11.572539219128|11.572539219128|11.572539219128
07532|101028|/equities/lianyungang-po|SHANGHAICOMP|-4.0003417668657|-4.0003417668657|-4.0003417668657|-4.0003417668657|-4.0003417668657|-4.0003417668657|-4.0003417668657|-4.0003417668657|-4.0003417668657|-4.0003417668657|-4.0364908706167|-4.0488787901643|-4.0887543506361|-4.1535237638716|-4.1535237638716|-4.1844707957643|-4.2266341571165|-4.2405976783288|-4.2405976783288|-4.340108541543|-4.430195657185|-4.430195657185|-4.4907729005055|-4.5719269025831|-4.5719269025831|-4.5719269025831|-4.5719269025831|-4.5719269025831|-4.5719269025831|-4.5719269025831|-4.5719269025831|-4.5719269025831|-4.5719269025831|-4.5719269025831|-4.5719269025831|-4.5719269025831|-4.5719269025831|-4.6821408921379|-4.8365244770699|3.7153994352195|3.7153994352195|3.7153994352195|3.7153994352195|3.7153994352195|3.7153994352195|3.7153994352195|3.7153994352195|3.7153994352195|3.7153994352195|-3.7836975769288|-3.7836975769288|-3.7836975769288|-3.8985529294816|-3.9814234387245|-3.9814234387245|-4.0065815063943|-4.0316173324617|-4.0316173324617|-4.0316173324617|-4.0316173324617|-4.0316173324617|-4.0316173324617|-4.0316173324617|-4.0316173324617|-4.0316173324617|-4.0316173324617|-4.0316173324617|-4.0316173324617|-4.0316173324617|-4.0316173324617|-4.0316173324617|-4.0316173324617|-4.0316173324617|-4.0316173324617|-4.0316173324617|-4.0456953791565|-4.0456953791565|-4.0456953791565|-4.0456953791565|-4.0456953791565|-4.0456953791565|-4.0456953791565|-4.0456953791565|-4.0456953791565|-4.0456953791565|-4.0456953791565|-4.0456953791565|-4.0456953791565|-4.0456953791565|-4.0456953791565||-4.4806890066758|-4.4806890066758|-4.4806890066758|-4.4806890066758|-4.4806890066758|-4.4806890066758|-4.4806890066758|-4.5035433963819|-4.5528260288286|-4.5748066435973|-4.6592297830759|-4.8163662794098|-4.9348513288481|-4.9937237946174|-5.1866580667021|-5.1866580667021|-5.1866580667021|-5.3439823779227|-5.3439823779227|-5.3439823779227|-5.3439823779227|-5.3439823779227|-5.3439823779227|-5.3439823779227|-5.6172024842503|-5.8563364210396|-5.903151426345|-6.0890570058093|-6.3122853585598|-6.4520683853092|-6.4520683853092|-6.4520683853092|-6.4520683853092|-6.7350758279101|-6.8155868352529|-6.8155868352529|4.7870008450355|4.7870008450355|4.7870008450355|4.7870008450355|4.7870008450355|4.7870008450355|4.4111121210352|3.8190133078116|3.2644592902415|3.2201966706314|3.2201966706314|3.0818850401815|-3.5378440158164|-3.5378440158164||-3.5378440158164|-3.5378440158164|-3.5378440158164|-3.5378440158164|-3.5378440158164|-3.5378440158164|-3.5378440158164|-3.5378440158164|-3.5378440158164|-3.5378440158164|-3.5378440158164|-3.5378440158164|-3.5378440158164|-3.5378440158164|-3.5378440158164|-3.5378440158164|-3.7248266158938||-3.8570699940051|-3.8570699940051|-3.9384110912047|-4.023234657045|-4.1085939711948|-4.124371105282|-4.124371105282|-4.124371105282|-4.124371105282|-4.124371105282|-4.124371105282|-4.1487456492235|-4.2098093905628|-4.2098093905628|-4.4031214889089|-4.6973573428834|-4.8531747109851|-4.9474162533504|-5.0843439417645|-5.0843439417645|-5.0843439417645|-5.0843439417645|-5.0843439417645|-5.147691938024|-5.147691938024|-5.147691938024|-5.147691938024|-5.147691938024|-5.147691938024|-5.147691938024|-5.147691938024|-5.147691938024|-5.147691938024|-5.2902131044658|-5.6092844048361|-5.6092844048361|-5.6092844048361|-5.7515624221433|-5.7515624221433|-5.7515624221433|-5.9656252260858|-6.1545834139381|-6.2900925825474|-6.4501027211478|-6.5201141950081|-6.9512379563064|-7.0869314048258|-7.1799238096308|-7.3349089303394|-7.3349089303394|-7.3349089303394||-7.339343565347|-7.6653817954353|-7.8954240550257|-8.0699157703428|-8.2015006233768|-8.2015006233768|-8.3005563605181|-8.4972847157442|6.3671507352438|6.3671507352438|6.3671507352438|6.3671507352438|6.3671507352438|6.3671507352438|6.3671507352438|6.3671507352438|6.3671507352438|6.3671507352438|6.3671507352438|6.3671507352438|6.3671507352438|6.3671507352438|6.3671507352438|6.3671507352438|6.3671507352438|6.3671507352438|6.3671507352438|4.884612003283|4.8799058524284|4.8799058524284|4.8799058524284|4.8799058524284|4.8799058524284|4.8799058524284|4.8799058524284|4.8799058524284|4.8799058524284|4.8799058524284|4.8799058524284|4.8799058524284
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP|11.510155625749|11.510155625749|11.510155625749|11.510155625749|11.510155625749|11.510155625749|11.510155625749|11.510155625749|11.510155625749|11.510155625749|11.510155625749|11.510155625749|11.510155625749|11.510155625749|11.510155625749|11.510155625749|11.510155625749|11.510155625749|11.510155625749|11.510155625749|11.510155625749|11.510155625749|11.510155625749|11.510155625749|11.510155625749|11.510155625749|11.510155625749|11.510155625749|11.510155625749|11.292302709606|10.91089222805|10.896484053178|10.896484053178|10.896484053178|10.896484053178|10.896484053178|10.896484053178|10.896484053178|10.896484053178|10.896484053178|10.896484053178|10.896484053178|10.896484053178|10.896484053178|10.896484053178|10.896484053178|10.896484053178|10.896484053178|10.882697602902|10.882697602902|10.451608574825|-12.602819433729|-12.602819433729|-12.602819433729|-12.602819433729|-12.602819433729|-12.602819433729|-12.602819433729|-12.602819433729|-12.602819433729|-12.602819433729|-12.602819433729|-12.602819433729|-12.602819433729|-12.602819433729|-12.602819433729|-12.602819433729|-12.602819433729|-12.602819433729|-12.602819433729|-12.602819433729|-12.602819433729|-12.602819433729|-12.602819433729|-12.602819433729|-12.602819433729|-12.602819433729|-12.667021635418|-13.426783485815|-13.609389644646|-13.819660644019|-13.819660644019|-13.819660644019|-13.819660644019|-13.819660644019|-13.819660644019|-13.819660644019|-13.893152237544|-13.893152237544|-13.893152237544||-14.516295957028|-14.516295957028|-14.516295957028|-14.516295957028|-14.614866309098|11.471921714714|11.471921714714|11.471921714714|11.471921714714|11.471921714714|11.471921714714|11.471921714714|11.471921714714|11.471921714714|11.471921714714|10.792876968307|10.730559290097|10.730559290097|10.508954936316|10.341073042662|10.341073042662|10.341073042662|10.341073042662|10.341073042662|10.341073042662|10.341073042662|10.341073042662|10.341073042662|10.341073042662|10.341073042662|10.341073042662|10.341073042662|10.341073042662|10.341073042662|10.341073042662|10.146763266238|10.146763266238|10.146763266238|10.069552250606|9.6319111407935|8.05767976588|7.5617735843525|7.1334529961332|6.9257653894228|6.9257653894228|6.3189077578433|6.0092465956281|6.0092465956281|6.0092465956281|6.0092465956281||6.0092465956281|6.0092465956281|6.0092465956281|6.0092465956281|6.0092465956281|6.0092465956281|6.0092465956281|6.0092465956281|5.4186076145779|5.2965850571805|5.2965850571805|4.6383356496155|-6.9817634475811|-6.9817634475811|-6.9817634475811|-6.9817634475811|-7.5876076102901||-8.1195642551502|-8.1272943108966|-8.3071792754519|-8.5644585990231|-8.7143011887035|-8.7143011887035|-9.009871968424|-9.2591171626644|-9.4652234585634|-9.6806633950413|-9.6806633950413|-9.6806633950413|-10.076199955536|-10.222166956347|-12.145462447716|-12.413477825139|-12.700615911099|-12.700615911099|-13.48580342356|-13.648400463571|-13.648400463571|-13.648400463571|-13.648400463571|-13.648400463571|-13.648400463571|-13.648400463571|-13.648400463571|-13.648400463571|-13.648400463571|-13.648400463571|-13.648400463571|-13.648400463571|-13.700590374428|-13.700590374428|-15.607137152838|-16.007231114439|-16.007231114439|-16.211077343681|-16.71524949336|-16.71524949336|-17.746440307564|-18.072051982321|-18.072051982321|-18.072051982321|-18.072051982321|-18.849469834283|-18.849469834283|-18.849469834283|-19.627387397504|-20.397163833751|-20.968408493614|21.997930945715|-17.190740982563|-17.190740982563|-17.190740982563|-17.190740982563|-17.190740982563|-17.190740982563|-17.190740982563|-17.190740982563|-17.190740982563|-17.190740982563|-17.190740982563|-17.190740982563|-17.190740982563|-17.190740982563|-17.542548686962|-17.542548686962|-17.542548686962|-17.542548686962|-18.848201361741|15.368135728924|15.368135728924|15.368135728924|15.368135728924|15.368135728924|15.368135728924|15.368135728924|15.368135728924|15.368135728924|15.368135728924|15.368135728924|15.368135728924|15.368135728924|15.368135728924|15.368135728924|15.368135728924|15.368135728924|15.368135728924|15.368135728924|15.368135728924|15.368135728924
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP|-12.901792301925|-13.026595174276|-13.026595174276|-13.515105895425|-14.190673435425|-14.778525604909|10.888457778057|10.888457778057|10.888457778057|10.888457778057|10.888457778057|10.888457778057|10.888457778057|10.888457778057|10.888457778057|10.888457778057|10.802914272823|10.802914272823|10.802914272823|10.802914272823|10.184904561085|9.4048937533101|9.0604380207813|9.0299309180353|-10.36715972367|-10.36715972367|-10.36715972367|-10.36715972367|-10.36715972367|-10.36715972367|-10.36715972367|-10.36715972367|-10.36715972367|-10.36715972367|-10.36715972367|-10.36715972367|-10.36715972367|-10.664621749886|-10.876801984584|-11.059261878669|-11.059261878669|-11.572513245146|-11.745014930875|-12.190572024618|-12.412857374918|-12.78402005868|-12.78402005868|-12.78402005868|-12.78402005868|-12.78402005868|-12.78402005868|-12.78402005868|-12.905577306801|-13.001638983569|-13.001638983569|-13.100709754981|-13.58189983584|-13.961555218448|-14.660993840653|-14.660993840653|-14.819437426945|-15.194930732934|-15.234923138319|-15.596756728709|-15.596756728709|-16.194729522666|12.185492018291|12.185492018291|12.185492018291|12.185492018291|11.480546663678|10.693385387435|10.219317251857|10.102018893224|9.8733541838127|9.6353933934588|9.6270481659578|9.6270481659578|9.6270481659578|8.813943076311|-11.333673955353|-11.333673955353|-11.333673955353|-11.333673955353|-11.333673955353|-11.333673955353|-11.333673955353|-11.333673955353|-11.333673955353|-11.333673955353||-12.168824250989|-12.168824250989|-12.168824250989|-12.168824250989|-12.168824250989|-12.168824250989|-12.168824250989|-12.168824250989|-12.325915556807|-12.419906595966|-12.639340219255|-13.022044563024|-13.229494412441|-13.286104873042|-13.835486459566|-13.835486459566|-13.835486459566|-13.835486459566|-13.835486459566|-13.835486459566|-13.835486459566|-13.835486459566|-13.903378303935|-13.903378303935|-14.165428101687|-14.165428101687|-14.165428101687|-14.165428101687|-14.165428101687|-14.165428101687|-14.165428101687|-14.165428101687|-14.165428101687|-14.165428101687|-14.165428101687|-14.165428101687|-14.370219562853|-14.370219562853|-14.7332689778|-14.7332689778|-14.7332689778|-14.7332689778|-14.7332689778|-14.7332689778|-14.7332689778|-14.7332689778|-14.7332689778|-14.7332689778|-14.7332689778|-14.7332689778||-14.7332689778|-14.7332689778|-14.7332689778|-14.7332689778|-14.7332689778|-15.371965198162|-15.464961348246|-15.898290910401|-16.352025461391|-16.352025461391|-17.124243028175|-17.124243028175|-17.124243028175|-17.124243028175|-17.634158619257|-17.697398883338|-19.160443339343||-19.618694970631|-19.618694970631|-20.390217195643|-21.15579640721|-22.109749115234|-22.109749115234|-23.089721190405|-23.620800799212|-24.766445709688|-25.50036455847|-25.50036455847|-26.058183211498|-26.568536354892|-27.630596030412|-28.327328536972|-31.015341041957|-31.015341041957|-31.015341041957|-31.015341041957|-31.015341041957|-31.015341041957|-31.015341041957|-31.551172237269|-31.551172237269|-31.551172237269|-31.551172237269|-31.551172237269|-32.152968809198|-32.302987682246|-32.302987682246|-32.302987682246|-33.002392041122|-33.002392041122|-35.139324545237|-38.381471818655|-40.546078887217|-40.931165803852|-40.931165803852|-40.931165803852|-40.931165803852|-40.931165803852|-40.931165803852|-43.814627768135|-43.834999084473|-43.834999084473|-43.834999084473|-43.834999084473|||||||||||||||||||||||||||||||||||||||||||||
07535|101057|/equities/linyang-electr|SHANGHAICOMP|8.3746569702014|8.3746569702014|8.3746569702014|8.3746569702014|8.3746569702014|8.3746569702014|8.3746569702014|8.3746569702014|8.3746569702014|8.3746569702014|8.3746569702014|8.22461870743|7.031504378804|7.031504378804|6.4461159552562|-8.3468827263706|-8.3468827263706|-8.3468827263706|-8.3468827263706|-8.3468827263706|-8.3468827263706|-8.5032028375061|-8.6717305964197|-8.6717305964197|-8.6717305964197|-8.6717305964197|-8.8936189571946|-8.8936189571946|-8.8936189571946|-8.8936189571946|-8.8936189571946|-8.8936189571946|-8.8936189571946|-8.8936189571946|-8.8936189571946|-8.8936189571946|-8.8936189571946|-8.8936189571946|6.4215615634989|6.4215615634989|6.4215615634989|6.4215615634989|6.2268712652337|6.2268712652337|6.2268712652337|6.2268712652337|6.2268712652337|6.2268712652337|6.2268712652337|6.2268712652337|6.2268712652337|6.2268712652337|6.2268712652337|6.2268712652337|6.2268712652337|6.2268712652337|6.2268712652337|6.2268712652337|6.2268712652337|6.2268712652337|6.2268712652337|6.2268712652337|6.2268712652337|6.2268712652337|5.7765237636712|5.6733594015071|5.3431771943778|4.9201967925728|4.5737485148957|4.5737485148957|4.5737485148957|4.5737485148957|4.5737485148957|4.5737485148957|4.5737485148957|4.5737485148957|4.5737485148957|4.5737485148957|4.5737485148957|4.5737485148957|4.5737485148957|4.5737485148957|4.5737485148957|4.5737485148957|4.5737485148957|4.5737485148957|4.5737485148957|4.5737485148957|4.5737485148957|4.5737485148957||4.5737485148957|4.5737485148957|4.3786093105266|-4.9300646175576|-4.9300646175576|-4.9300646175576|-4.9300646175576|-4.9300646175576|-4.9300646175576|-4.9300646175576|-4.9300646175576|-4.9300646175576|-4.9300646175576|-4.9300646175576|-4.9300646175576|-4.9300646175576|-4.9300646175576|-4.9300646175576|-4.9300646175576|-4.9300646175576|-4.9300646175576|-4.9300646175576|-4.9300646175576|-4.9300646175576|-5.0356275891411|-5.2340303896917|-5.3500339983849|-5.5900376371706|-5.6452821398994|-5.6452821398994|-5.6452821398994|-5.6452821398994|-5.6452821398994|-5.6452821398994|-5.7925354799982|-5.9350396616985|4.6875522324321|4.6875522324321|4.6875522324321|4.6875522324321|4.6875522324321|4.6875522324321|4.6875522324321|4.6875522324321|4.6875522324321|4.6875522324321|4.4650579766959|4.4250645986895|4.3452649135771|4.3452649135771||3.9569611835681|3.9444011105655|3.9113758207024|3.9113758207024|3.9113758207024|3.9113758207024|3.9113758207024|3.9113758207024|3.7804172702035|-5.2478021154248|-5.2478021154248|-5.2478021154248|-5.2478021154248|-5.2478021154248|-5.2478021154248|-5.2478021154248|-5.5475580437805||-5.7459977477452|-5.7459977477452|-5.8577751417581|-6.1103055763712|-6.1886731042322|-6.2148197641683|-6.2148197641683|-6.2148197641683|-6.2148197641683|-6.2148197641683|-6.2148197641683|-6.2148197641683|-6.4931332260053|-6.7629260917152|-6.9693622213431|-7.3160646145516|-7.3160646145516|-8.1761826878315|-8.6655342673968|-8.6655342673968|-8.739301587293|-8.739301587293|-9.2525572789482|-9.7894535639614|-9.7894535639614|-10.007279761949|-10.007279761949|-10.007279761949|-10.007279761949|-10.007279761949|-10.007279761949|-10.007279761949|-10.007279761949|-10.007279761949|-11.076977791961|8.1637203770084|8.1637203770084|8.1637203770084|8.1637203770084|8.1637203770084|8.1637203770084|8.1637203770084|8.1637203770084|8.1637203770084|8.1637203770084|8.1637203770084|7.4045397272993|7.4045397272993|7.4045397272993|7.4045397272993|7.4045397272993||7.4045397272993|7.4045397272993|7.1422663785008|6.8568235245936|6.8568235245936|6.8568235245936|6.8568235245936|6.8568235245936|6.8568235245936|6.6042482684711|-7.9390441160586|-7.9390441160586|-7.9390441160586|-7.9390441160586|-7.9390441160586|-7.9390441160586|-7.9390441160586|-7.9390441160586|-7.9390441160586|-7.9390441160586|-7.9390441160586|-8.0865976051522|-8.0865976051522|-8.412330834516|-8.5764788173394|-8.6866430466657|-8.8101588559686|-8.8255527873551|-8.8255527873551|-8.8255527873551|-8.8255527873551|-8.8356142463193|-8.842904640779|-8.9415607204538|-8.9822898695316|-9.0842109332974|-9.0857898803216|-9.6214330562465|-9.8039298274037|-9.8039298274037
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP|32.166743109632|30.675670415295|30.675670415295|29.807412405696|29.807412405696|29.807412405696|29.807412405696|29.807412405696|29.807412405696|29.807412405696|29.807412405696|29.807412405696|29.807412405696|29.807412405696|27.461569543113|23.541744386078|23.226380201315|20.809921145568|20.809921145568|20.809921145568|19.366579029439|16.681753871041|15.548917779512|15.548917779512|15.548917779512|15.548917779512|15.548917779512|14.703899012059|14.703899012059|14.703899012059|14.703899012059|14.703899012059|14.703899012059|14.703899012059|14.703899012059|14.703899012059|14.703899012059|14.703899012059|14.703899012059|14.703899012059|14.703899012059|14.703899012059|14.703899012059|-23.76672136071|-23.76672136071|-23.76672136071|-23.76672136071|-23.76672136071|-23.76672136071|-23.76672136071|-23.76672136071|-23.76672136071|15.631677815211|15.631677815211|15.631677815211|15.631677815211|15.631677815211|15.631677815211|15.631677815211|15.631677815211|15.631677815211|13.957020862116|13.890896040733|13.890896040733|10.870041960407|9.8675057821012|9.8284896661882|9.8284896661882|8.3582336836725|8.3582336836725|8.3582336836725|7.4202589915493|6.1761819561199|6.1761819561199|6.1761819561199|6.1761819561199|6.1761819561199|6.1761819561199|6.1761819561199|6.1761819561199|6.1761819561199|6.1761819561199|6.1761819561199|6.1761819561199|6.1761819561199|6.1761819561199|6.1761819561199|6.1761819561199|6.1761819561199|6.1761819561199||6.1761819561199|6.1761819561199|6.1761819561199|6.0198037619415|6.0198037619415|6.0198037619415|6.0198037619415|6.0198037619415|6.0198037619415|6.0198037619415|6.0198037619415|6.0198037619415|6.0198037619415|6.0198037619415|6.0198037619415|6.0198037619415|6.0198037619415|6.0198037619415|6.0198037619415|6.0198037619415|6.0198037619415|6.0198037619415|6.0198037619415|6.0198037619415|6.0198037619415|6.0198037619415|6.0198037619415|6.0198037619415|6.0198037619415|6.0198037619415|6.0198037619415|6.0198037619415|6.0198037619415|6.0198037619415|6.0198037619415|6.0198037619415|6.0198037619415|6.0198037619415|6.0198037619415|5.5597028991716|5.1824077788478|-6.344018934404|-6.344018934404|-6.344018934404|-6.344018934404|-6.344018934404|-6.344018934404|-6.344018934404|-6.344018934404|-6.344018934404||-6.344018934404|-6.545538104615|-6.545538104615|-6.545538104615|-6.545538104615|-6.545538104615|-6.545538104615|-6.545538104615|-6.545538104615|-6.545538104615|-6.545538104615|-6.545538104615|-6.545538104615|-6.545538104615|-6.5830049658721|-6.7268174914193|-6.7898958008167||-6.7898958008167|-6.7898958008167|-6.7898958008167|-7.0102681628727|-7.2730019465227|-7.2730019465227|-7.4594201131153|-7.6000828790983|-8.0222477966238|-8.0606966013348|-8.0606966013348|-8.0606966013348|-8.2119516525705|-8.4138945839091|-8.4138945839091|-8.7315059313221|-8.7315059313221|-8.7315059313221|-8.7315059313221|-8.7315059313221|-8.7315059313221|-8.7315059313221|-8.7315059313221|-8.7315059313221|-8.7315059313221|-8.7315059313221|-8.7315059313221|-8.7315059313221|-8.7315059313221|-8.7315059313221|-8.7315059313221|-8.7315059313221|-8.8152910202427|-8.8152910202427|-9.5473033818584|-9.8895467203315|-9.8895467203315|-9.8895467203315|-10.160859475098|-10.160859475098|-10.249004771933|-10.558859139267|-11.200485129691|-11.783883831608|-12.17499422774|-12.763056381381|-13.242572157291|-13.711434250306|-14.190229024303|-14.556603897293|-14.990142279951|16.048821204141|-12.597735306471|-13.032426671684|-13.236157808896|-13.236157808896|-13.236157808896|-13.236157808896|-13.236157808896|-13.622185506419|-14.232709661673|-14.614275790531|-15.634303889096|-17.013204187619|-17.693794615254|-17.934408434216|-18.274509173835|-18.646335423218|-19.382723291965|-20.130109796096|-20.869600094213|-22.626476669312|-22.626476669312|-22.626476669312|-22.626476669312|-23.648302078247||||||||||||||||
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP|-12.282157465436|-12.610730061507|10.208854815896|10.208854815896|10.208854815896|10.208854815896|10.208854815896|10.208854815896|10.208854815896|10.13817193501|-12.089599994082|-12.089599994082|-12.089599994082|-12.101078958005|-12.101078958005|-12.101078958005|-12.101078958005|-12.101078958005|-12.101078958005|-12.101078958005|-12.101078958005|-12.101078958005|-12.101078958005|-12.202690583063|-12.202690583063|-12.308288066424|-12.308288066424|-12.308288066424|-12.308288066424|-12.308288066424|-12.308288066424|-12.308288066424|-12.308288066424|-12.308288066424|-12.308288066424|-12.308288066424|-12.308288066424|-12.610320374742|-12.735514393252|-12.735514393252|-12.735514393252|-13.402238676727|10.177645986932|10.177645986932|10.177645986932|10.177645986932|10.177645986932|10.177645986932|9.7055837414014|9.7055837414014|9.7055837414014|9.7055837414014|9.7055837414014|9.7055837414014|9.7055837414014|9.6955355093493|9.6955355093493|9.6044836492024|9.4767704386135|9.4767704386135|9.0182439548537|9.0182439548537|9.0182439548537|9.0182439548537|8.5097157406327|8.4278205508606|8.4278205508606|8.4278205508606|8.4278205508606|8.4278205508606|8.4278205508606|8.4278205508606|8.4278205508606|8.3391441837778|8.3391441837778|8.3391441837778|8.3391441837778|8.3391441837778|8.3391441837778|8.3391441837778|8.3391441837778|-11.02936275649|-11.02936275649|-11.02936275649|-11.02936275649|-11.02936275649|-11.02936275649|-11.02936275649|-11.02936275649|-11.02936275649||9.3621708568408|9.3621708568408|9.3621708568408|9.2302460176329|9.2302460176329|9.2302460176329|9.2302460176329|9.2302460176329|9.2302460176329|9.2302460176329|9.2302460176329|9.2302460176329|9.2302460176329|9.2302460176329|9.2302460176329|9.2302460176329|9.2302460176329|9.2302460176329|9.2302460176329|9.2302460176329|9.2302460176329|9.2302460176329|9.2302460176329|9.2302460176329|9.2302460176329|9.2302460176329|9.2302460176329|9.2302460176329|9.2302460176329|9.2302460176329|9.2302460176329|9.2302460176329|9.2302460176329|9.2302460176329|9.2302460176329|9.2302460176329|9.2302460176329|9.2302460176329|9.2302460176329|9.2302460176329|9.2302460176329|9.2302460176329|8.9958658835661|8.9958658835661|8.9958658835661|-12.202098167445|-12.202098167445|-12.202098167445|-12.202098167445|-12.202098167445||-12.202098167445|-12.806220677722|-12.849033495049|-12.849033495049|-12.849033495049|-12.849033495049|-12.849033495049|-13.268370783175|-13.653667841238|-13.653667841238|-13.894464310296|-13.894464310296|-13.894464310296|-13.894464310296|-13.945516171596|-13.998906469502|-14.902118683035||-16.292286001798|-16.292286001798|-16.292286001798|-16.292286001798|-16.92420624269|-17.088562790696|-17.914514453482|-18.077793765147|-19.559770398757|-20.789189768524|-21.583258712109|-21.583258712109|-22.286246119968|-22.286246119968|-22.533051449978|-23.60220763846|-23.60220763846|-23.60220763846|-23.60220763846|-23.60220763846|-23.60220763846|-23.60220763846|-24.111247862068|-24.111247862068|-24.111247862068|-24.111247862068|-24.111247862068|-24.111247862068|-24.111247862068|-24.111247862068|-24.111247862068|-24.111247862068|-24.89527510348|-26.395861876707|-30.016512619898|-30.405600469621|-30.405600469621|-30.405600469621|-30.405600469621|-30.559073622472|-30.559073622472|-31.412859951398|-33.19040058602|-35.064333263912|-36.310925713158|-40.065000534058|-40.065000534058|-40.065000534058|-40.065000534058|||||||||||||||||||||||||||||||||||||||||||
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP|-13.460269530989|-13.460269530989|-13.460269530989|-13.460269530989|-13.460269530989|-13.460269530989|-13.460269530989|-13.460269530989|-13.460269530989|-13.460269530989|-13.460269530989|-13.460269530989|-13.498632678696|-13.829592026283|-13.994373402244|-13.994373402244|-14.213747749998|-14.515830581137|-14.603700338413|-14.86355637026|-15.162840508887|-15.346489534851|-15.703743062568|-15.703743062568|-15.703743062568|-15.703743062568|-16.214682938818|-16.214682938818|-16.264950074636|-16.264950074636|-16.264950074636|-16.264950074636|-16.264950074636|-16.264950074636|-16.264950074636|-16.264950074636|-16.264950074636|-16.686407420079|-16.686407420079|-16.686407420079|-16.686407420079|13.294891280575|13.294891280575|13.294891280575|13.294891280575|13.294891280575|13.294891280575|13.294891280575|13.294891280575|13.042729399017|13.042729399017|13.042729399017|13.042729399017|13.042729399017|13.042729399017|13.042729399017|13.042729399017|13.042729399017|13.042729399017|13.042729399017|13.042729399017|13.042729399017|13.042729399017|13.042729399017|12.475254506327|12.423616058801|12.33014400797|12.33014400797|11.129604056995|11.026226471443|10.774419532825|10.774419532825|10.774419532825|10.774419532825|10.774419532825|10.774419532825|10.774419532825|10.774419532825|10.774419532825|10.774419532825|10.774419532825|10.774419532825|10.774419532825|10.774419532825|10.774419532825|10.774419532825|10.774419532825|10.774419532825|-12.800113616982|-12.800113616982||-12.800113616982|-12.800113616982|-12.800113616982|-12.800113616982|-12.800113616982|-12.800113616982|-12.800113616982|-12.800113616982|-12.800113616982|11.212700902901|11.212700902901|11.212700902901|11.212700902901|11.212700902901|11.212700902901|10.334349115118|10.196510073986|10.196510073986|10.196510073986|10.196510073986|10.196510073986|10.196510073986|10.196510073986|10.196510073986|10.196510073986|10.196510073986|10.196510073986|10.196510073986|10.196510073986|10.196510073986|10.196510073986|10.196510073986|10.196510073986|10.196510073986|10.196510073986|10.196510073986|10.196510073986|10.196510073986|10.196510073986|10.196510073986|10.196510073986|10.196510073986|10.049003131222|10.049003131222|10.049003131222|-12.004292926619|-12.004292926619|-12.004292926619|-12.004292926619|-12.004292926619||-12.059531964008|-12.326859939037|-12.338547573084|-12.338547573084|-12.338547573084|-12.51663966708|-12.843488275262|-12.919950457529|-12.919950457529|-12.919950457529|-12.919950457529|-12.919950457529|-12.919950457529|-12.919950457529|-12.919950457529|-13.002800980412|-13.002800980412||-13.002800980412|-13.002800980412|-13.002800980412|-13.274937302098|-13.867786944161|-14.31103289155|-15.365300447707|-15.365300447707|-15.365300447707|-15.365300447707|-15.365300447707|-15.365300447707|-15.365300447707|-15.365300447707|-15.733269354772|-16.705784778499|-16.705784778499|-16.705784778499|-16.705784778499|-16.705784778499|-16.705784778499|-16.705784778499|-16.930845562287|-16.930845562287|-16.930845562287|-16.930845562287|-16.930845562287|-16.930845562287|-16.930845562287|-16.930845562287|-16.930845562287|-16.930845562287|-17.156493734063|-17.539356998538|-18.967539208835|-19.843297315644|-20.183822659438|-20.39886151157|-20.39886151157|-20.39886151157|-20.39886151157|-21.171741766231|-21.171741766231|-21.92971207753|-22.896506067284|-24.760135790623|-24.760135790623|-24.760135790623|-25.380706094941|-25.824592139148|-26.406688930616|21.990828776773|-24.068257482762|-24.068257482762|-24.068257482762|-24.068257482762|-24.068257482762|-24.068257482762|-24.068257482762|-24.420284968741|-25.386825276886|-25.642501726719|-27.245239989594|-27.903582572937|-27.903582572937|-27.903582572937|-27.903582572937|-27.903582572937|-27.903582572937|-27.903582572937|-27.903582572937|-27.903582572937|-27.903582572937|-27.903582572937|-27.903582572937|-27.903582572937|-27.903582572937|-27.903582572937||||||||||||||
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP|-7.1217678598316|-7.3458529900347|-7.3965034430595|-7.4344484745763|-7.6077204743251|-7.699689233659|-7.7347395748247|-7.7347395748247|-7.8485996028173|-7.9833535575513|-7.9833535575513|-7.9833535575513|-7.9833535575513|-7.9833535575513|-8.0487259387577|-8.1791400908988|-8.3840446206774|-8.6506049073234|-8.7756720556699|-9.0863024144132|-9.3308916785937|-9.3537683198431|-9.3648360125787|-9.3648360125787|-9.4395609026228|-9.6648674694158|-9.6648674694158|-9.6648674694158|-9.6648674694158|-9.6648674694158|-9.6648674694158|-9.7759210762555|-10.010425401747|-10.259446860485|-10.37281288784|-10.37281288784|-10.37281288784|-11.047997179752|-11.62393054545|-11.62393054545|-11.62393054545|-11.62393054545|-11.62393054545|-11.62393054545|-11.62393054545|-12.028299062121|-12.285715810312|-12.776009285729|-12.78616323767|-12.987616913163|-13.234531129558|-13.89178595406|10.174031712028|10.174031712028|10.174031712028|10.174031712028|10.174031712028|10.174031712028|10.174031712028|10.174031712028|10.174031712028|10.174031712028|10.174031712028|10.174031712028|10.174031712028|10.174031712028|10.174031712028|10.174031712028|8.998069049487|7.6307591349654|7.5656803916564|7.5656803916564|7.5656803916564|7.5656803916564|7.5656803916564|7.5656803916564|7.5656803916564|7.5656803916564|7.5656803916564|7.5656803916564|7.5656803916564|7.5656803916564|7.5656803916564|7.5656803916564|7.5656803916564|7.5656803916564|7.5656803916564|7.5656803916564|7.5656803916564|7.5656803916564||5.5259683475087|5.104160335199|5.104160335199|5.104160335199|-6.6919413401175|-6.6919413401175|-6.6919413401175|-6.6919413401175|-6.7333202443176|-6.895362699389|-6.895362699389|-6.895362699389|-6.895362699389|-6.895362699389|-6.895362699389|-6.895362699389|-6.895362699389|-6.895362699389|-6.895362699389|-6.895362699389|-6.895362699389|-6.895362699389|-6.895362699389|-6.895362699389|-6.9004717442119|-6.9004717442119|-6.9004717442119|-6.9004717442119|-6.9004717442119|-6.9004717442119|-6.9004717442119|-6.9004717442119|-6.9004717442119|-6.9004717442119|-6.9004717442119|-6.9004717442119|-6.9004717442119|-6.9004717442119|-6.9004717442119|-6.9004717442119|-6.9004717442119|-6.9004717442119|-6.9004717442119|-6.9004717442119|-6.9004717442119|-6.9004717442119|-6.9004717442119|-6.9004717442119|-6.9004717442119|-6.9004717442119||-6.9004717442119|-7.1667602429483|-7.2959953292314|-7.4013097266729|-7.4013097266729|-7.829452115118|-8.129927827053|-8.2625418344033|-8.2625418344033|-8.2625418344033|-8.2625418344033|-8.2625418344033|-8.2625418344033|-8.2625418344033|-8.2625418344033|-8.2625418344033|-8.8799389378773||-9.6721416597616|-9.7292733330475|-10.32302219547|-10.637614331304|-10.637614331304|-10.637614331304|-10.637614331304|||||||||||||||||||-10.637614331304|-10.637614331304|-10.637614331304|-10.637614331304|-10.637614331304|-10.637614331304|-10.637614331304|-11.006107155547|-11.066581902753|-12.250101868588|-12.913301856737|-13.6459828456|-13.6459828456|-13.652955699823|-13.817288426185|-13.991711647008|-14.541866919171|-14.770927690545|-15.453374623236|-16.579477573961|-18.468695999|-18.468695999|-18.468695999|-18.468695999|-19.018918011821|-19.857080696067|22.343259124799|-14.604362667884|-14.967981338501|-14.967981338501|-14.967981338501|-14.967981338501|-14.967981338501|-14.967981338501|||||||||||||||||||||||||||||||||
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP|13.237677954825|13.237677954825|13.237677954825|13.237677954825|13.082462415863|10.511281819|10.305697753313|9.4606039549271|8.658924308627|8.658924308627|8.658924308627|8.658924308627|8.658924308627|8.658924308627|8.658924308627|8.658924308627|8.658924308627|8.658924308627|8.658924308627|8.658924308627|8.658924308627|8.658924308627|8.658924308627|8.658924308627|8.658924308627|8.658924308627|8.658924308627|8.658924308627|8.658924308627|7.733419805996|7.3332858684244|-10.306753687911|-10.306753687911|-10.306753687911|-10.306753687911|-10.306753687911|-10.306753687911|-10.995876967666||8.2714553575665|8.2714553575665|8.2714553575665|8.2714553575665|8.2714553575665|8.2714553575665|8.2714553575665|8.2714553575665|8.2714553575665|8.2714553575665|8.2714553575665|8.2714553575665|8.2714553575665|8.2714553575665|8.2714553575665|8.2714553575665|8.2714553575665|8.2714553575665|8.2714553575665|8.2714553575665|8.2714553575665|8.2714553575665|8.2714553575665|8.2714553575665|8.2516167672641|7.5811265792968|7.5811265792968|7.5811265792968|7.5811265792968|7.2992058318488|7.2992058318488|6.9580913165799|6.6338161915683|6.6338161915683|6.6338161915683|6.6338161915683|6.6338161915683|6.6273164186371|5.7392759060178|-7.9668978279151|-8.0281539199635|-8.0281539199635|-8.0281539199635|-8.0281539199635|-8.0281539199635|-8.0281539199635|-8.0281539199635|-8.0281539199635|-8.0281539199635|-8.0281539199635|-8.0281539199635||-8.8025515724014|-8.8025515724014|-8.8025515724014|-8.8025515724014|-8.8025515724014|-8.8025515724014|-8.8025515724014|-8.8025515724014|-8.8025515724014|-8.8216388411865|-9.045409647132|-9.2555834358544|-9.4822721818654|-9.5794474128847|-9.8783298191176|-9.8783298191176|-10.005836665271|-10.310330960087|-10.531342445765|-10.531342445765|-10.531342445765|-10.531342445765|-10.572501925963|-10.572501925963|-10.798078806685|-11.200856402502|-11.483428958373|-11.859366208665|-12.342885050898|-12.390812047816|-12.390812047816|-12.390812047816|-12.390812047816|-12.390812047816|-12.390812047816|-12.390812047816|-13.197055958484|-13.328780066938|-14.170011242199|-15.169147180032|-15.169147180032|-15.169147180032|-15.169147180032|-15.169147180032|-15.169147180032|-15.169147180032|-15.169147180032|-15.169147180032|-15.169147180032|-15.169147180032||-15.169147180032|-15.465213846566|-15.465213846566|-15.465213846566|-15.465213846566|-16.499810297624|-16.598934314136|-16.925311456658|-17.57684075671|-17.692216368047|-18.93280439413|-19.437730418714|-19.62952848173|-19.821697772618|-20.986929378108|-21.331201881386|-23.075694554622||-24.236668791567|-25.589887157849|-28.36505506825|-28.36505506825|-29.060316968754|-31.014881161402|-33.928769975471|-33.928769975471|-38.228120386124|-38.353860855103|-38.353860855103|-38.353860855103||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP|21.703604660966|21.703604660966|21.703604660966|21.703604660966|21.703604660966|21.703604660966|21.703604660966|21.703604660966|18.067705536924|16.86041487127|16.86041487127|16.391940947699|16.113637469794|14.274409319058|13.403415919559|12.921202766914|12.336521320893|12.041688421649|11.829653981971|11.163317419475|-14.28326507793|-14.28326507793|-14.28326507793|-14.673256940158|-14.978432516822|-15.060380687451|-15.060380687451|-15.060380687451|-15.331219662986|-15.331219662986|-15.331219662986|-15.686935771347|-15.686935771347|-15.717238261995|-15.717238261995|-15.717238261995|-15.717238261995|-16.207672360537|-16.41052624156|-16.41052624156|-16.41052624156|-16.41052624156|-16.41052624156|-16.41052624156|-16.41052624156|-16.41052624156|-16.41052624156|-16.41052624156|-16.41052624156|-16.434845270074|-16.434845270074|-17.725383349432|-18.595609687185|-18.719123399273|-18.719123399273|-18.719123399273|-19.187959555794|-19.187959555794|-19.187959555794|-19.187959555794|-19.187959555794|-19.187959555794|-19.187959555794|-19.187959555794|-19.187959555794|-19.187959555794|-19.187959555794|-19.187959555794|-19.187959555794|-19.187959555794|-19.187959555794|-19.659044386986|-19.659044386986|-19.659044386986|13.692015792498|13.692015792498|13.692015792498|13.692015792498|13.692015792498|13.692015792498|13.692015792498|13.692015792498|13.692015792498|13.692015792498|13.692015792498|13.692015792498|13.692015792498|13.692015792498|12.279606489663|12.279606489663||12.279606489663|11.052638836266|11.052638836266|10.092190393212|9.0322495492914|9.0322495492914|8.5376838084303|8.0655742084806|7.9070948945086|7.9070948945086|7.9070948945086|7.9070948945086|7.9070948945086|7.9070948945086|7.9070948945086|7.9070948945086|7.9070948945086|7.9070948945086|7.9070948945086|7.8912158394965|-10.451260347602|-10.451260347602|-10.451260347602|-10.451260347602|-10.479919057684|-10.649198759727|-10.649198759727|-10.946370352951|-10.946370352951|-10.946370352951|-10.946370352951|-10.946370352951|-10.946370352951|-11.303373802201|-11.499019629299|-11.499019629299|-11.818910738427|-12.198418401567|-12.981945645906|-13.658828510286|-14.349439000025|-14.851344561728|-14.851344561728|-14.851344561728|-15.001864036092|12.196694817356|12.196694817356|11.839660554254|11.12462356921|10.585136608238||-13.582648481109|-13.582648481109|-13.582648481109|-13.582648481109|-13.582648481109|-13.582648481109|-13.582648481109|-13.582648481109|-13.582648481109|-13.582648481109|-13.582648481109|-13.582648481109|-13.582648481109|-13.582648481109|-13.582648481109|-13.841275865478|-14.604751249864||-15.325742623338|-15.325742623338|-16.035269310219|-16.122138563311|-16.122138563311|-16.122138563311|-16.250788572291|-16.250788572291|-17.520875483596|12.238879695159|12.238879695159|12.238879695159|12.238879695159|12.238879695159|12.238879695159|12.238879695159|12.238879695159|12.238879695159|12.238879695159|12.238879695159|12.238879695159|-16.450359030291|-16.450359030291|-16.450359030291|-16.450359030291|-16.450359030291|-16.450359030291|-16.450359030291|-16.450359030291|-16.450359030291|-16.450359030291|-16.450359030291|-16.450359030291|-16.450359030291|-18.042066383941|-19.024518119608|-19.616686038744|13.845297214625|13.845297214625|13.845297214625|13.845297214625|13.845297214625|13.845297214625|13.845297214625|13.845297214625|13.845297214625|13.837327978208|13.837327978208|13.837327978208|13.837327978208|13.837327978208|13.837327978208|13.084809750533|12.163121985303|11.084024534078|10.801138517428|9.9179318979586|-13.386333674809|-13.386333674809|-13.386333674809|-13.386333674809|-13.386333674809|-13.386333674809|-13.386333674809|-13.386333674809|-13.386333674809|-13.386333674809|-13.386333674809|-13.386333674809|-13.386333674809|-14.164262368305|-14.595713635559|-14.595713635559|-15.219682027096|-15.224831953308|-15.740923288422|-16.1738808147|-16.1738808147|-16.1738808147|-16.1738808147|-16.1738808147|-16.1738808147|-16.1738808147|-16.1738808147|-16.1738808147|-16.1738808147|-16.1738808147|-16.300097923696|-16.300097923696|-17.41418306609|13.40718537553|13.40718537553
07542|100837|/equities/phoenix-proper|SHANGHAICOMP|-4.5004964766971|-4.5004964766971|-4.5004964766971|-4.5004964766971|-4.5004964766971|-4.5004964766971|-4.5004964766971|-4.5004964766971|-4.5004964766971|-4.5005516275291|-4.5250019581382|-4.5250019581382|-4.5766687825063|3.8909980316252|3.8909980316252|3.8909980316252|3.8909980316252|3.8909980316252|3.8909980316252|3.8909980316252|3.8909980316252|3.8909980316252|3.8909980316252|3.8244426006841|-4.3076864854282|-4.3076864854282|-4.3076864854282|-4.3076864854282|-4.3076864854282|-4.3076864854282|-4.3076864854282|-4.3076864854282|-4.3076864854282|-4.3076864854282|-4.3076864854282|-4.3076864854282|-4.3076864854282|-4.3076864854282|-4.3076864854282|-4.3076864854282|-4.3076864854282|-4.3076864854282|-4.3076864854282|-4.3076864854282|-4.3076864854282|-4.3076864854282|-4.3076864854282|-4.3076864854282|-4.3076864854282|-4.3076864854282|-4.3076864854282|-4.3391956159049|-4.3391956159049|-4.3391956159049|-4.3391956159049|-4.3391956159049|-4.3391956159049|-4.3391956159049|-4.3391956159049|-4.3391956159049|-4.3391956159049|-4.3391956159049|-4.3391956159049|-4.3391956159049|-4.3391956159049|-4.3391956159049|-4.3391956159049|-4.3391956159049|-4.3391956159049|-4.3391956159049|-4.3391956159049|-4.3391956159049|-4.3391956159049|-4.3391956159049|-4.3549015207019|-4.3549015207019|-4.3549015207019|-4.3549015207019|-4.3549015207019|-4.3549015207019|-4.3549015207019|-4.3549015207019|-4.3549015207019|-4.3549015207019|-4.3549015207019|-4.3549015207019|-4.3549015207019|-4.3549015207019|-4.3549015207019|-4.3549015207019||-4.3549015207019|-4.3549015207019|-4.3549015207019|-4.3549015207019|-4.3549015207019|-4.3549015207019|-4.3549015207019|-4.3549015207019|-4.3549015207019|-4.4125535975058|-4.4125535975058|-4.4125535975058|-4.4900596682848|-4.608399504271|-4.6524193881607|-4.6524193881607|-4.6524193881607|-4.6524193881607|-4.6524193881607|-4.6524193881607|-4.6524193881607|-4.6524193881607|-4.6524193881607|-4.6524193881607|-4.7760216393577|-4.9374342011948|-4.9374342011948|-5.0954822354338|-5.2166472864175|-5.2447840055201|-5.2447840055201|-5.2447840055201|-5.2447840055201|-5.2447840055201|-5.4114264868337|-5.4732518618458|-5.8308353628442|4.3236996330555|4.3236996330555|4.3236996330555|4.3236996330555|4.2774437972501|4.2332709970955|4.0219679345559|3.8816307904401|3.8057170211139|3.8057170211139|3.5335745876434|3.1939717603395|2.9927463611706||2.8580820821372|2.8580820821372|2.8351326395006|2.8351326395006|2.8351326395006|2.8351326395006|2.8351326395006|2.8351326395006|2.8351326395006|2.8351326395006|2.8351326395006|2.8351326395006|-3.7515314965552|-3.7515314965552|-3.7515314965552|-3.7515314965552|-3.9867016903897||-4.1846685666001|-4.1968539046089|-4.2603932935706|-4.342103662172|-4.3866095259344|-4.3866095259344|-4.4367884082436|-4.4908760568433|-4.6570845733012|-4.692509768966|-4.692509768966|-4.692509768966|-4.7455662737987|-4.8061847831035|-4.9368720214923|-5.2497550413848|-5.2497550413848|-5.2497550413848|-5.2497550413848|-5.2497550413848|-5.2497550413848|-5.2497550413848|-5.2497550413848|-5.2497550413848|-5.2497550413848|-5.2497550413848|-5.2497550413848|-5.2497550413848|-5.2497550413848|-5.2497550413848|-5.2497550413848|-5.2497550413848|-5.3325057212778|-5.4266731015254|-5.9174145318191|4.9874146057466|4.9874146057466|4.9874146057466|-5.7948423251716|-5.7948423251716|-5.7948423251716|-5.7948423251716|-5.7948423251716|-5.7948423251716|-5.7948423251716|-5.7948423251716|-5.7948423251716|-5.7948423251716|-5.7948423251716|-5.7948423251716|-5.7948423251716||-5.7948423251716|-5.7948423251716|-5.7948423251716|-5.7948423251716|-5.7948423251716|-5.7948423251716|-5.7948423251716|-5.7948423251716|-5.7948423251716|-5.7948423251716|-5.7948423251716|-6.0370471858546|-6.1356754802829|-6.1356754802829|-6.1529246955697|-6.1529246955697|-6.1529246955697|-6.1529246955697|-6.3926941718861|-6.5846604601326|-6.7796224505573|-7.1018028690715|-7.5553362848913|-7.964262565259|-8.1482693511699|-8.1482693511699|-8.1482693511699|-8.1482693511699|-8.1482693511699|-8.1482693511699|-8.1496304391159|-8.1496304391159|-8.1496304391159|-8.1496304391159|-8.1496304391159|-8.241256011673|-8.6502846492089|-8.8031607995354|-8.8031607995354|-8.8031607995354
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|6.3465893792239|6.3465893792239|6.2766344028123|-7.4424497491617|-7.4424497491617|-7.4424497491617|-7.4424497491617|-7.4424497491617|-7.4424497491617|-7.4424497491617|-7.4424497491617|-7.5882095386093|-7.5882095386093|-7.7596773361172|-8.0122315594611|6.712973328918|6.712973328918|6.712973328918|6.712973328918|6.712973328918|6.712973328918|6.712973328918|6.712973328918|6.6971925325854|6.5979916594275|6.2877686312738|6.0752982619673|-6.8626712363506|-6.8626712363506|-6.8626712363506|-6.8626712363506|-6.8626712363506|-6.8626712363506|-6.8626712363506|-6.8626712363506|-6.8626712363506|-6.8626712363506|-6.8896347992447|-6.8912608350678|-6.9241789143796|-6.9440876423778|-6.9828748636181|-7.085972222215|6.3779067941589|6.3779067941589|6.3779067941589|6.3779067941589|6.3779067941589|6.3779067941589|6.3779067941589|6.3779067941589|6.3779067941589|6.3779067941589|6.3779067941589|6.365946957369|6.365946957369|6.365946957369|6.365946957369|6.365946957369|6.365946957369|6.365946957369|6.365946957369|6.365946957369|6.365946957369|6.365946957369|6.365946957369|6.365946957369|6.365946957369|-7.4918267700788|-7.4918267700788|-7.4918267700788|-7.4918267700788|-7.4918267700788|-7.4918267700788|-7.4918267700788|-7.4918267700788|-7.4918267700788|-7.4918267700788|-7.5792519487403|-7.7202799494026|-7.8023206666367|-7.8023206666367|-7.9753562295058|-8.1142846305745|-8.221427701091|-8.4160305638834|-8.4861450349539|-8.5866818793924|-8.5866818793924|-8.5866818793924||-8.5866818793924|-8.6134911820419|-8.6134911820419|-8.6134911820419|-8.6134911820419|-8.6134911820419|-8.6134911820419|-8.6238792787136|-8.7359767368703|-8.8177520623106|-8.8419468789518|7.2560760105388|7.2560760105388|7.2560760105388|7.2560760105388|7.2199871545182|7.2199871545182|7.2199871545182|7.2199871545182|7.1755418253327|7.1461574183994|6.9117843967217|6.9117843967217|6.9117843967217|6.9117843967217|6.9117843967217|6.9117843967217|6.9117843967217|6.9117843967217|6.9117843967217|6.9117843967217|6.9117843967217|6.9117843967217|6.9117843967217|6.9117843967217|6.9117843967217|6.9117843967217|6.9117843967217|6.9117843967217|6.9117843967217|6.9117843967217|6.9117843967217|6.9117843967217|6.9117843967217|6.9117843967217|6.864760595509|6.7776056085945|6.7776056085945|6.6393549128361|6.6393549128361||6.6393549128361|6.6393549128361|6.6393549128361|6.6393549128361|6.6393549128361|6.6393549128361|6.3429352433685|6.3429352433685|6.3429352433685|6.2690560237865|6.2690560237865|6.1839511280039|5.9455014737423|5.7327184976854|-6.8799176000312|-6.8799176000312|-6.8799176000312||-6.8799176000312|-6.8799176000312|-6.8799176000312|-6.8799176000312|-6.8799176000312|-6.8799176000312|-6.92274792866|-6.92274792866|-6.92274792866|-6.92274792866|-6.92274792866|-6.92274792866|-6.92274792866|-6.92274792866|-6.92274792866|-7.2280532328739|-7.4572815595351|-7.6147572661199|-7.8167884240501|-7.8167884240501|-7.8167884240501|-7.8167884240501|-7.9369870435257|-8.0866522801208|-8.3629469090356|-8.3634532623395|-8.3634532623395|-8.5093925190088|-8.5620711574149|-8.5620711574149|-8.5620711574149|-8.5620711574149|-8.5620711574149|-8.6006346553776|-8.9238558878784|-8.9238558878784|-8.9238558878784|-8.9238558878784|-8.9781735859849|-8.9901933098875|-9.0941033788348|-9.1663628449526|-9.1663628449526|-9.1663628449526|-9.2620693699615|-9.6045223359815|-9.7672467899048|-9.8736074447327|-9.9978966712613|-10.009329477908|-10.042135452491||-10.042135452491|-10.134785463671|-10.134785463671|-10.134785463671|-10.134785463671|-10.134785463671|-10.134785463671|-10.134785463671|-10.134785463671|-10.134785463671|-10.160316840653|-10.422068833238|-10.422068833238|-10.422068833238|-10.422068833238|-10.422068833238|-10.422068833238|-10.422068833238|-10.432298341201|-10.682124349052|-10.682124349052|-10.682124349052|-10.789582699067|-10.98120256875|-10.98717815131|-10.98717815131|-10.98717815131|-11.142975560494|-11.265528934606|-11.330078964953|-11.330078964953|-11.330078964953|-11.330078964953|-11.330078964953|-11.330078964953|-11.414532058243|-11.541702130111|-11.584669328036|-11.586854590643|-11.630949273892
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP|-12.38394476015|-12.38394476015|-12.38394476015|-12.38394476015|-12.582241157655|-12.582241157655|-12.582241157655|-12.582241157655|-12.759157503053|-12.777422401895|-12.777422401895|-12.777422401895|-12.777422401895|-12.777422401895|-12.777422401895|-12.971024749003|-13.003607431818|-13.003607431818|-13.003607431818|-13.003607431818|-13.003607431818|-13.003607431818|-13.003607431818|-13.003607431818|-13.003607431818|-13.003607431818|-13.003607431818|-13.129008257576|-13.497787277111|-13.988096917348|-14.028576419035|-14.028576419035|-14.476284054445|-14.476284054445|-14.476284054445|-14.476284054445|-14.476284054445|-15.011426797097|11.433133914869|11.433133914869|11.433133914869|11.433133914869|11.433133914869|11.433133914869|11.433133914869|11.433133914869|11.433133914869|11.433133914869|11.433133914869|11.433133914869|11.433133914869|11.433133914869|11.433133914869|11.433133914869|11.433133914869|11.433133914869|11.433133914869|11.433133914869|11.433133914869|11.433133914869|11.433133914869|11.433133914869|10.43959286787|10.421770075713|9.2686336611752|8.8952885614801|8.8952885614801|7.4880975602919|7.3222144289602|7.3222144289602|7.3222144289602|7.3222144289602|7.3222144289602|7.3222144289602|7.3222144289602|7.3222144289602|7.3222144289602|7.3222144289602|7.3222144289602|7.3222144289602|7.3222144289602|7.0013498381099|6.3899502516818|6.3899502516818|6.3899502516818|6.3899502516818|6.3899502516818|6.3899502516818|6.3899502516818|6.3899502516818||6.3899502516818|6.3899502516818|6.3899502516818|6.3899502516818|6.3899502516818|6.3899502516818|6.3899502516818|6.3899502516818|6.3899502516818|6.3899502516818|6.3899502516818|6.3899502516818|6.3899502516818|6.3899502516818|6.3899502516818|6.3899502516818|6.3899502516818|6.3899502516818|6.3899502516818|6.3899502516818|6.3899502516818|6.3899502516818|6.3899502516818|6.3899502516818|6.3899502516818|6.3899502516818|6.3899502516818|6.3899502516818|6.3899502516818|6.3899502516818|6.3899502516818|6.3899502516818|6.3899502516818|6.3899502516818|6.3899502516818|6.3899502516818|6.3899502516818|-7.8973915921353|-7.8973915921353|-7.8973915921353|-7.8973915921353|-7.8973915921353|-7.8973915921353|-7.8973915921353|-7.8973915921353|-7.8973915921353|-7.8973915921353|-7.8973915921353|-7.8973915921353|-7.8973915921353||-7.8973915921353|-7.9765328903138|-7.9765328903138|-8.1323244418552|-8.1323244418552|-8.3697219294593|-8.3697219294593|-8.4336513261634|-8.4336513261634|-8.4336513261634|-8.6475207889515|-8.6475207889515|-8.6475207889515|-8.6475207889515|-8.6475207889515|-8.6475207889515|-8.6475207889515||-8.6475207889515|-8.6475207889515|-8.6475207889515|-8.6475207889515|-8.6475207889515|-8.6475207889515|-8.6475207889515|-8.6475207889515|-8.6475207889515|-8.6475207889515|-8.6475207889515|-8.6475207889515|-8.6475207889515|-8.6475207889515|-9.2416894793993|-9.5052105188906|-9.8285675844153|-10.091185896551|-10.589524367292|-10.710582365415|-10.74210036002|-10.832674585033|-11.069210779059|-11.554677763899|-12.057530533777|-12.057530533777|-12.086145334228|-12.213092703258|-12.213092703258|-12.213092703258|-12.213092703258|-12.213092703258|-12.213092703258|-12.683739592645|-12.683739592645|-12.683739592645|-12.683739592645|-12.683739592645|-12.701184778659|-12.701184778659|-12.701184778659|-12.701184778659|-12.701184778659|-12.701184778659|-12.701184778659|-12.701184778659|-12.701184778659|-12.701184778659|-12.701184778659|-12.701184778659|-12.701184778659||-12.701184778659|-12.701184778659|-12.701184778659|-12.701184778659|-12.701184778659|-12.701184778659|-12.727384069725|-12.876352673161|-12.876352673161|-13.159194236981|-13.546967565999|-14.293639249256|-14.710453689816|-14.826571187181|-15.441062089252|-15.887503964424|-16.698080759048|-17.761542987823|-17.953850269318|||||||||||||||||||||
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP|13.985881138181|13.985881138181|13.985881138181|13.985881138181|13.985881138181|13.985881138181|13.985881138181|13.985881138181|13.331535498671|12.998562385482|12.998562385482|12.93395741984|-15.83335872671|-15.83335872671|-15.83335872671|-15.83335872671|-15.83335872671|||-15.83335872671|-15.83335872671|-15.83335872671|-15.83335872671|-15.83335872671|-15.83335872671|-15.83335872671|-15.83335872671|-15.83335872671|-15.83335872671|-15.83335872671|-15.83335872671|-15.83335872671|-15.83335872671|-15.83335872671|-15.83335872671|-15.83335872671|-15.83335872671|-16.105953969128|-16.757171195488|-17.196013855028|-17.196013855028|-18.263348339981|-18.720386874881|-19.493762956954|15.748163099838|15.748163099838|15.748163099838|15.626356926416|15.626356926416|15.626356926416|15.626356926416|15.626356926416|15.626356926416|15.626356926416|15.626356926416|15.626356926416|15.626356926416|15.626356926416|15.626356926416|15.626356926416|15.369284778672|15.214205483417|-18.566002925931|-18.566002925931|-18.566002925931|-18.566002925931|-18.566002925931|-18.566002925931|-18.566002925931|-18.566002925931|-18.566002925931|-18.566002925931|-18.566002925931|-18.566002925931|-18.566002925931|-18.566002925931|-18.566002925931|-18.566002925931|15.055737737889|15.055737737889|15.055737737889|15.055737737889|15.055737737889|15.055737737889|15.055737737889|15.055737737889|15.055737737889|15.055737737889|15.055737737889|15.055737737889||15.055737737889|15.055737737889|13.799614529708|13.799614529708|13.799614529708|13.799614529708|13.799614529708|13.799614529708|13.799614529708|13.799614529708|13.799614529708|13.799614529708|13.799614529708|13.799614529708|13.799614529708|13.799614529708|13.799614529708|13.799614529708|13.799614529708|13.799614529708|13.799614529708|13.799614529708|13.799614529708|13.799614529708|13.799614529708|13.799614529708|13.799614529708|13.799614529708|13.799614529708|13.799614529708|13.799614529708|13.799614529708|13.799614529708|13.799614529708|13.799614529708|13.799614529708|13.799614529708|13.799614529708|13.799614529708|13.799614529708|13.799614529708|13.799614529708|13.490127992739|-17.182688315887|-17.182688315887|-17.182688315887|-17.182688315887|-17.182688315887|-17.182688315887|-17.182688315887||-17.182688315887|-18.056814928302||-18.056814928302|-18.056814928302|-18.584794489818|-18.83032726389|-19.594252629875|-19.756765820699|-19.756765820699|-19.756765820699|-19.756765820699|-19.756765820699|-19.756765820699|-19.756765820699|-19.756765820699|-20.733073157422||-22.206747234256|-22.471987055041|-22.471987055041|-22.471987055041|-23.366096388739|-23.733996112525|-24.438328592181|-24.918698302242|-27.311332057288|-29.154258434828|-29.878065101367|-30.60951677082|-31.255573121685|-31.377303909348|-32.284225807241|-35.614329927934|-35.614329927934|-35.614329927934|-35.614329927934|-35.614329927934|-35.614329927934|-35.614329927934|-35.614329927934|-35.614329927934|-35.614329927934|-35.614329927934|-35.614329927934|-35.614329927934|-35.614329927934|-35.614329927934|-35.614329927934|-35.614329927934|-37.267588423108|-43.648431564276|33.023789281088|33.023789281088|32.759765910262|29.9836261528|28.77458675893|26.696762175381|-37.594485359205|-37.594485359205|-37.594485359205|-37.594485359205|-37.594485359205|-37.594485359205|-37.594485359205|-37.673871972841|-38.72613798282|-38.72613798282|-39.462516339|-39.462516339|-39.727234921041|-39.727234921041|-39.727234921041|-39.727234921041|-39.727234921041|-39.727234921041|-39.727234921041|-41.170816299191|-43.880000114441|-43.880000114441|-43.880000114441|-43.880000114441|-43.880000114441|||||||||||||||||||||||||||
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP|7.3826091593436|7.3826091593436|7.3826091593436|-8.6146508025687|-8.6146508025687|-8.6146508025687|-8.6146508025687|-8.6146508025687|-8.6146508025687|-8.6146508025687|-8.6146508025687|-8.6146508025687|-8.6146508025687|-8.6146508025687|-8.6146508025687|-8.6146508025687|-8.6146508025687|-8.6146508025687|-8.6146508025687|-8.6146508025687|-8.6146508025687|-8.6146508025687|-8.6146508025687|-8.6146508025687|-8.6146508025687|-8.6146508025687|-8.6146508025687|-8.6146508025687|-8.6146508025687|-8.6146508025687|-8.6146508025687|-8.6146508025687|-8.6146508025687|-8.6146508025687|-8.6146508025687|-8.6146508025687|-8.6146508025687|-8.7551676219879|-9.0092218208622|-9.0092218208622|-9.0092218208622|-9.4969131734979|-9.7843473517246|-9.8287199960094|-9.9080219253281|-10.336690953968|-10.439693573733|-10.439693573733|-10.439693573733|-10.439693573733|-10.439693573733|-10.47249365775|-10.47249365775|-10.47249365775|-10.47249365775|-10.47249365775|-10.47249365775|-10.47249365775|-10.47249365775|-10.47249365775|-10.47249365775|-10.47249365775|-10.47249365775|-10.47249365775|-10.47249365775|-10.47249365775|-10.47249365775|-10.47249365775|-10.47249365775|-10.47249365775|-10.47249365775|-10.47249365775|-10.47249365775|-10.47249365775|-10.47249365775|-10.47249365775|-10.47249365775|-10.47249365775|-10.650054095315|-10.650054095315|-10.884303877103|-10.884303877103|-10.884303877103|-10.884303877103|-10.884303877103|-10.884303877103|-10.884303877103|-10.884303877103|-10.884303877103|-10.884303877103||-12.190893196781|-12.444975303971|-12.444975303971|-12.444975303971|-12.444975303971|-12.505771606748|-12.505771606748|-12.551508577744|-12.551508577744|-12.806120351597|-13.171245208101|-13.517049482517|-13.517049482517|-13.517049482517|-13.517049482517|-13.517049482517|-13.517049482517|-13.517049482517|-13.517049482517|-13.517049482517|-13.517049482517|-13.517049482517|-13.517049482517|-13.517049482517|-14.3150550823|-14.493401348417|-14.493401348417|-14.613050717847|-14.613050717847|-14.613050717847|-14.613050717847|-14.613050717847|-14.613050717847|-14.613050717847|-14.613050717847|-14.613050717847|-14.613050717847|-14.613050717847|-14.613050717847|-14.613050717847|-14.613050717847|-14.613050717847|-14.613050717847|-14.613050717847|-14.613050717847|-14.613050717847|-14.613050717847|-14.613050717847|-14.613050717847|-14.613050717847||-14.613050717847|-14.822919700251|-14.822919700251|-14.822919700251|-14.822919700251|-15.389354862225|-15.880949723998|-16.576054613104|-16.606222462835|-16.606222462835|-16.606222462835|-16.606222462835|-16.606222462835|-16.606222462835|-16.803580787648|-17.082112480365|-17.082112480365||-17.082112480365|-17.082112480365|-17.082112480365|-17.082112480365|-17.8395825624|-17.8395825624|-18.601758771421|-18.951399014263|-19.812748819097|13.486968567579|13.486968567579|13.486968567579|13.486968567579|13.486968567579|13.486968567579|13.486968567579|13.486968567579|13.486968567579|13.486968567579|11.283815247507|-18.851557872081|-18.851557872081|-18.851557872081|-18.851557872081|-18.851557872081|-18.851557872081|-18.851557872081|-18.851557872081|-18.851557872081|-18.851557872081|-18.851557872081|-18.851557872081|-18.851557872081|-19.693953087356|-21.710503421919|-23.123460718016|-23.123460718016|-23.99606688378|-24.173129697529|-24.173129697529|-24.173129697529|-24.833477704489|-25.779419811526|-26.960466605601|-28.314962420394|-29.934825478648|-29.934825478648|-29.934825478648|-29.934825478648|-29.934825478648|-29.934825478648|-29.934825478648|-31.450917414664|-33.242687415016|-33.621742262937|-33.621742262937|-33.621742262937|-33.621742262937|-33.621742262937|-33.843601560701|-35.287335342951|-36.374816835796|-38.842574054306|-42.467860679169|28.068957228958|28.068957228958|28.068957228958|28.068957228958|28.068957228958|28.068957228958|28.068957228958|28.068957228958|28.068957228958|28.068957228958|28.068957228958|28.068957228958|28.068957228958|28.068957228958|28.068957228958|28.068957228958|28.068957228958|28.068957228958|28.068957228958|28.068957228958|20.061062595909|15.717291273083|14.569211656745|12.609679733047|-28.409998416901|-28.409998416901|-28.409998416901|-28.409998416901
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP|8.1924759619672|7.9289905570752|-9.8317749957545|-9.8317749957545|-9.8808609093012|-10.009467164851|-10.009467164851|-10.009467164851|-10.009467164851|-10.009467164851|-10.009467164851|-10.009467164851|-10.009467164851|-10.009467164851|-10.009467164851|-10.009467164851|-10.009467164851|-10.009467164851|-10.009467164851|-10.009467164851|-10.009467164851|-10.009467164851|-10.009467164851|-10.009467164851|-10.009467164851|-10.009467164851|-10.009467164851|-10.009467164851|-10.009467164851|-10.009467164851|-10.009467164851|-10.009467164851|-10.009467164851|-10.009467164851|-10.009467164851|-10.009467164851|-10.009467164851|-10.009467164851|-10.009467164851|-10.009467164851|-10.009467164851|-10.17120233308|8.2237102455002|8.2237102455002|8.2237102455002|8.2237102455002|8.2237102455002|8.2237102455002|8.2237102455002|8.2237102455002|8.2237102455002|8.2237102455002|8.2237102455002|7.9002751714765|7.680110744384|7.680110744384|7.680110744384|7.680110744384|7.680110744384|7.680110744384|7.680110744384|7.680110744384|7.680110744384|7.680110744384|7.680110744384|7.680110744384|7.680110744384|7.680110744384|7.680110744384|7.680110744384|7.680110744384|7.680110744384|7.680110744384|7.680110744384|7.680110744384|7.680110744384|7.680110744384|7.680110744384|7.680110744384|7.680110744384|7.680110744384|7.680110744384|7.680110744384|7.680110744384|7.680110744384|7.680110744384|7.680110744384|7.680110744384|7.680110744384|7.680110744384||7.680110744384|7.680110744384|7.3817464022141|7.0874094596948|7.0513596730278|7.0513596730278|6.7628460061317|6.7628460061317|6.7628460061317|6.7628460061317|6.7628460061317|6.6818132974196|6.6818132974196|6.5582703957408|6.5582703957408|6.5582703957408|6.5084785302929|6.5084785302929|6.5084785302929|6.3038652032008|6.3019146511545|6.3019146511545|6.3019146511545|6.3019146511545|6.3019146511545|6.3019146511545|6.3019146511545|6.3019146511545|6.3019146511545|6.3019146511545|6.3019146511545|6.3019146511545|6.3019146511545|6.3019146511545|6.3019146511545|6.3019146511545|6.1474260565959|6.1009169700491|6.1009169700491|6.1009169700491|5.8347501581524|5.8347501581524|5.5353202503956|5.5353202503956|5.5353202503956|5.5353202503956|5.5353202503956|5.1999286989412|4.9977832480759|4.8872806942563||-6.0793188577911|-6.0793188577911|-6.0793188577911|-6.0793188577911|-6.0793188577911|-6.0793188577911|-6.0793188577911|-6.0793188577911|-6.0793188577911|-6.0793188577911|-6.0793188577911|-6.0793188577911|-6.0793188577911|-6.0793188577911|-6.0793188577911|-6.0793188577911|-6.4804396900889||-6.711843591825|-6.711843591825|-6.7849546603537|-6.9465299902334|-7.11366590504|-7.2139017211525|-7.509469922571|-7.509469922571|-7.8112223724022|-7.8112223724022|-7.8112223724022|-7.8112223724022|-7.906912867614|-8.0230655851059|-8.0264824167548|-8.4802873126955|-8.4802873126955|-8.4802873126955|-8.4802873126955|-8.4802873126955|-8.4802873126955|-8.4802873126955|-8.5339997719221|-8.5339997719221|-8.5339997719221|-8.5339997719221|-8.5339997719221|-8.5339997719221|-8.5339997719221|-8.5339997719221|-8.5339997719221|-8.5339997719221|-8.8685462420178||||-9.5270173224026|-9.8218990599903|-9.9062371974856|-9.9062371974856|-9.9812888575561|-10.24544903448|-10.496225825181|-10.831275771316|-10.83517728719|-11.716863694819|-11.996942112879|-12.314978147034|-12.878889814429|-12.878889814429|-13.043210523451||-13.483481161159|-13.531450271505|-13.531450271505|-13.531450271505|-13.531450271505|-13.531450271505|-13.531450271505|-13.739599212722|-13.739599212722|-13.739599212722|-13.956818987612|-15.134927989911|-15.246732355527|-15.246732355527|-15.246732355527|-15.246732355527|-15.246732355527|-15.246732355527|-15.724146288161|-16.731329421356|-16.731329421356|-17.597629790123|-17.923435057331|-19.818773840455|-21.272996265124|-22.172986488023|-23.538274531631|-23.538274531631|-23.538274531631|-23.538274531631|-23.538274531631|-23.991210356232|-23.991210356232|-23.991210356232|-23.991210356232|-23.991210356232|-23.991210356232|-26.188096460232|19.099267589491|19.099267589491
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|-4.9470911335378|-5.0856567567619|-5.1117284281767|-5.1117284281767|-5.1117284281767|-5.1117284281767|-5.1117284281767|-5.1117284281767|-5.1117284281767|-5.3719205573441|-5.5882451484867|-5.6741615876299|-5.7979570610371|-5.8359144226697|-5.8359144226697|-5.8359144226697|-5.8359144226697|-5.8359144226697|-5.8359144226697|-5.8359144226697|-5.8359144226697|-5.8359144226697|-5.8359144226697|-5.8359144226697|-5.8359144226697|-6.0744826358465|-6.0744826358465|-6.0744826358465|-6.0744826358465|-6.0744826358465|-6.0744826358465|-6.0744826358465|-6.0744826358465|-6.0744826358465|-6.0744826358465|-6.0744826358465|-6.0744826358465|-6.146647325479|-6.3358438449057|-6.3358438449057|-6.3358438449057|-6.3358438449057|-6.3358438449057|-6.3358438449057|-6.3358438449057|-6.3358438449057|-6.3358438449057|-6.3358438449057|-6.3358438449057|-6.3358438449057|-6.3358438449057|-6.3358438449057|-6.3358438449057|-6.3358438449057|-6.3358438449057|-6.3358438449057|-6.3358438449057|-6.3358438449057|-6.3358438449057|-6.3358438449057|-6.3358438449057|-6.3358438449057|-6.3358438449057|-6.3358438449057|-6.3358438449057|-6.3358438449057|-6.3358438449057|-6.3358438449057|-6.3358438449057|-6.3358438449057|-6.3358438449057|-6.3358438449057|-6.3358438449057|-6.3358438449057|-6.3358438449057|-6.3358438449057|-6.3358438449057|-6.3358438449057|-6.3358438449057|-6.3358438449057|-6.3358438449057|-6.3358438449057|-6.3358438449057|-6.3358438449057|-6.3358438449057|-6.3358438449057|-6.3358438449057|-6.3358438449057|-6.3358438449057|-6.3358438449057||-6.5174677835279|-6.5174677835279|-6.5174677835279|-6.5174677835279|-6.5174677835279|-6.5174677835279|-6.5174677835279|-6.5174677835279|-6.5174677835279|-6.5482976156665|-6.7286639167416|5.7431263508994|5.7431263508994|5.7431263508994|5.7431263508994|5.7431263508994|5.7431263508994|5.7431263508994|5.7431263508994|5.7431263508994|5.7431263508994|5.7431263508994|5.7431263508994|5.7431263508994|5.7431263508994|5.7431263508994|5.7431263508994|5.7431263508994|5.7431263508994|5.7431263508994|5.7431263508994|5.7431263508994|5.7431263508994|5.7431263508994|5.7431263508994|5.7431263508994|5.7431263508994|5.7431263508994|5.3773473650314|5.3773473650314|5.3773473650314|5.3773473650314|5.3087192012311|5.0607993286452|4.905678121587|4.905678121587|4.905678121587|4.8135309929543|4.322812450693|4.3032299434766||4.3032299434766|4.3032299434766|4.3032299434766|4.3032299434766|4.3032299434766|4.3032299434766|4.3032299434766|4.3032299434766|4.3032299434766|4.3032299434766|4.3032299434766|4.3032299434766|-5.6301080846098|-5.6301080846098|-5.6301080846098|-5.6301080846098|-5.9345646062721||-6.0341689223959|-6.0341689223959|-6.0341689223959|-6.0341689223959|-6.0341689223959|-6.0341689223959|-6.2096320385088|-6.2612577273171|-6.4181026456041|-6.4181026456041|-6.4181026456041|-6.4181026456041|-6.4256693784046|-6.4985216131528|-6.7466906961158|-7.2335452963197|-7.270670983593|-7.270670983593|-7.270670983593|-7.270670983593|-7.270670983593|-7.270670983593|-7.4185233352364|-7.624470419109|-7.7713928839962|-7.7713928839962|-7.7713928839962|-7.8204614982744|-7.8204614982744|-7.8204614982744|-7.8204614982744|-7.8204614982744|-7.9055129008977|-8.1366808367536|-8.3592061602771|-8.3592061602771|-8.3592061602771|-8.3592061602771|-8.3592061602771|-8.3592061602771|-8.3701115829646|-8.3701115829646|-8.3701115829646|-8.3701115829646|-8.4417906583348|-8.8422107359263|-8.8422107359263|-8.9591230441567|-9.1168034396168|-9.1442407479607|-9.1442407479607||-9.1442407479607|-9.1442407479607|-9.1442407479607|-9.1442407479607|-9.1442407479607|-9.1442407479607|-9.1442407479607|-9.1442407479607|-9.1442407479607|-9.1442407479607|-9.1442407479607|-9.1442407479607|-9.1442407479607|-9.1442407479607|-9.1442407479607|-9.1442407479607|-9.1442407479607|-9.1442407479607|-9.3636006901355|-9.6040006555552|-9.8006457855993|-9.8006457855993|-9.8006457855993|-10.44571755227|-10.949686557017|-10.99631826741|-11.245909133029|-11.468788321892|9.7014183101203|9.7014183101203|9.7014183101203|9.7014183101203|9.7014183101203|9.7014183101203|9.7014183101203|9.7014183101203|9.7014183101203|9.7014183101203|9.7014183101203|9.7014183101203
07549|100570|/equities/sanfangxiang|SHANGHAICOMP|-3.7945216129495|-4.0072463563497|3.0741856637541|3.0741856637541|3.0741856637541|3.0741856637541|2.825761815237|2.7763337484913|2.7763337484913|2.7763337484913|2.7763337484913|2.7763337484913|2.7763337484913|2.7763337484913|2.7763337484913|2.7763337484913|2.7763337484913|2.7763337484913|2.7763337484913|2.7763337484913|2.7763337484913|2.7763337484913|2.7763337484913|2.7763337484913|2.7763337484913|2.7763337484913|2.7763337484913|2.7763337484913|2.7763337484913|2.7763337484913|2.7763337484913|2.7763337484913|2.7763337484913|2.7763337484913|2.7763337484913|2.7163977135402|2.7163977135402|2.7163977135402|2.7163977135402|2.7163977135402|2.7163977135402|2.7163977135402|2.7163977135402|2.7163977135402|2.7163977135402|2.7163977135402|2.7163977135402|2.7163977135402|2.7163977135402|2.7163977135402|2.7163977135402|2.7163977135402|2.7163977135402|2.7163977135402|2.7163977135402|2.7163977135402|2.7163977135402|2.7163977135402|2.7163977135402|2.7163977135402|2.7163977135402|2.7163977135402|2.7163977135402|2.7163977135402|2.7163977135402|2.7163977135402|2.7163977135402|2.5689833284666|2.5689833284666|2.5689833284666|2.5689833284666|2.5689833284666|2.5689833284666|2.5689833284666|2.5689833284666|2.5689833284666|2.5689833284666|2.5689833284666|2.5689833284666|2.5689833284666|2.5689833284666|2.5689833284666|2.5689833284666|2.5689833284666|2.5689833284666|2.5638703506578|-3.1408915343441|-3.1408915343441|-3.1408915343441|-3.1408915343441||-3.1408915343441|-3.1408915343441|-3.1408915343441|-3.1408915343441|-3.1408915343441|-3.1408915343441|-3.1408915343441|-3.1698794963798|-3.1743105917994|-3.1870118015147|-3.2622354287943|-3.3455696928268|-3.3455696928268|-3.3455696928268|-3.3694688110888|-3.3694688110888|-3.4055209059782|-3.4589121098063|-3.5393467605932|-3.5397831271356|-3.5397831271356|-3.5397831271356|-3.5497590778344|-3.5530655779301|-3.6350727785361|-3.7561921001288|-3.8235467010972|-3.8646044708569|-3.8646044708569|-3.8646044708569|-3.8762281721505|-3.8762281721505|-3.8762281721505|-3.8762281721505|-4.0335869729157|-4.1400965518019|3.1966548794676|3.1966548794676|||3.1966548794676|3.1966548794676|3.0918388625172|3.0514875407779|2.9449862237069|2.8899845144587|2.7827607019562|2.6602895639361|2.5442107675275|-3.0291958371756||-3.0291958371756|-3.0291958371756|-3.0291958371756|-3.0291958371756|-3.0291958371756|-3.0291958371756|-3.0291958371756|-3.0291958371756|-3.0291958371756|-3.0291958371756|-3.0291958371756|-3.0291958371756|-3.0291958371756|-3.0291958371756|-3.0291958371756|-3.0291958371756|-3.1007731932134||-3.204008965303|-3.204008965303|-3.204008965303|-3.204008965303|-3.204008965303|-3.204008965303|-3.204008965303|-3.204008965303|-3.204008965303|-3.204008965303|-3.204008965303|-3.204008965303|-3.2215211908861|-3.2215211908861|-3.2215211908861|-3.232245648442|-3.2848095400076|-3.2848095400076|-3.4042327915012|-3.4113698043624|-3.4371231635165|-3.4371231635165|-3.5234854613498|-3.5234854613498|-3.6294282448243|-3.6507140030035|-3.6507140030035|-3.6539918809617|-3.6539918809617|-3.6539918809617|-3.6539918809617|-3.6539918809617|-3.6539918809617|-3.6539918809617|-3.7941637566455|-3.7941637566455|-3.7941637566455|-3.7941637566455|-3.7941637566455|-3.7941637566455|-3.7941637566455|-3.8626095722202|-3.8626095722202|-3.9545662215555|-4.0350736965961|-4.2884150865151|-4.4368706135193|-4.4368706135193|-4.5770783058184|-4.5864549172976|-4.5864549172976||-4.610505290943|-4.7255615085558|-4.8113126362937|-4.8113126362937|-4.8113126362937|-4.8113126362937|-4.8113126362937|-4.8113126362937|-4.8113126362937|-4.8886806529515|-4.9479784746692|-5.1471981891576|-5.353497700724|-5.353497700724|-5.353497700724|-5.353497700724|-5.353497700724|-5.353497700724|-5.5238865269919|-5.5776992979486|-5.5776992979486|-5.8041102558197|-5.8567890756462|-6.3325432796318|-6.6486953799909|-6.6486953799909|-6.8679948984457|5.7526556071585|5.7526556071585|5.7526556071585|5.7526556071585|5.7526556071585|5.7526556071585|5.7526556071585|5.7526556071585|5.7526556071585|5.7526556071585|5.7526556071585|5.7526556071585|5.7526556071585
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP|2.745417392552|2.745417392552|2.745417392552|2.745417392552|2.745417392552|2.745417392552|2.6757639782298|2.5640974063198|2.4744420601836|2.4387965891362|2.4387965891362|2.4387965891362|2.4387965891362|2.4387965891362|2.4387965891362|2.4387965891362|2.4387965891362|2.4387965891362|2.4387965891362|2.4387965891362|2.4387965891362|2.4387965891362|2.4387965891362|2.4387965891362|2.4387965891362|2.4387965891362|2.4387965891362|2.3291448325581|-2.923610337532|-2.923610337532|-2.923610337532|-2.923610337532|-2.923610337532|-2.923610337532|-2.923610337532|-2.923610337532|-2.923610337532|-3.0759291074414|-3.1471226901631|-3.158416709147|-3.158416709147|-3.3790529136769|-3.4437236129037|-3.5531802109867|3.0359058125098|3.0359058125098|3.0359058125098|3.0359058125098|3.0359058125098|3.0359058125098|3.0359058125098|3.0359058125098|3.0359058125098|3.0359058125098|3.0359058125098|3.0359058125098|3.0359058125098|3.0359058125098|3.0359058125098|3.0359058125098|3.0012167501112|3.0012167501112|3.0012167501112|3.0012167501112|3.0012167501112||3.0012167501112|3.0012167501112|3.0012167501112|3.0012167501112|3.0012167501112|3.0012167501112|3.0012167501112|-3.5106063445111|-3.5360992969959|-3.5571430921352|-3.5571430921352|-3.5571430921352|-3.5571430921352|-3.5571430921352|-3.5571430921352|-3.5571430921352|-3.5571430921352|-3.5571430921352|-3.5571430921352|-3.5571430921352|-3.5571430921352|-3.5571430921352|-3.5571430921352|-3.5571430921352||-3.6534264372842|-3.6534264372842|-3.6534264372842|-3.6534264372842|-3.6534264372842|-3.6534264372842|-3.6534264372842|-3.6641095266361|-3.6815335204887|-3.7561682121276|-3.8585342451731|-3.9822371379143|-3.9822371379143|-3.9822371379143|-3.9822371379143|-3.9822371379143|-3.9822371379143|-4.0626430327349|-4.0626430327349|-4.0626430327349|-4.0626430327349|-4.0626430327349|-4.1044590937567|-4.1044590937567|-4.1589697747979|-4.1589697747979|-4.1589697747979|-4.1589697747979|-4.1589697747979|-4.1589697747979|-4.1589697747979|-4.1589697747979|-4.1589697747979|-4.1589697747979|-4.1589697747979|-4.1589697747979|-4.1589697747979|-4.1589697747979|-4.1589697747979|-4.1589697747979|-4.1589697747979|-4.1589697747979|-4.1589697747979|-4.1589697747979|-4.1589697747979|-4.1589697747979|-4.1589697747979|-4.1589697747979|-4.1589697747979|-4.1589697747979||-4.1589697747979|-4.3023408418026|-4.3023408418026|-4.3023408418026|-4.3023408418026|-4.3023408418026|-4.3023408418026|-4.3023408418026|-4.3023408418026|-4.3023408418026|-4.3023408418026|-4.3023408418026|-4.3023408418026|-4.3023408418026|-4.3023408418026|-4.3023408418026|-4.5637763611836||-4.7603300226523|-4.7603300226523|-4.7974701736584|-4.9191364153905|-5.1585232134973|-5.2635772356628|-5.5323753764495|-5.6136439961708|-5.984679425482|-6.2289459478758|-6.2289459478758|-6.3423866973875|-6.4323317195042|-6.4662846619403|-6.6613707867503|-7.2937509580055|-7.6926495812115|-8.13545534797|-8.13545534797|-8.13545534797|-8.13545534797|-8.13545534797|-8.4891609106625|-8.9720880095788|-9.3366345106041|-9.4113608133435|-9.5326064175632|-11.217260632942|7.3368530957461|6.4011235997148|5.9514607373285|5.5343500710646|-7.3223495286593|-7.3223495286593|-7.3223495286593|-7.3223495286593|-7.3223495286593|-7.3223495286593|-7.3223495286593|-7.3223495286593|-7.3223495286593|-7.3929104056501|-7.6072496006382|-7.8759511918374|-8.2264766925516|-8.8174254222092|-8.8174254222092|-8.8174254222092|-9.0891481553379|-9.1138516518566|-9.1138516518566||-9.1138516518566|-9.1138516518566|-9.1138516518566|-9.1138516518566|-9.1138516518566|-9.1138516518566|-9.1138516518566|-9.1548323734042|-10.037940111601|-10.037940111601|-10.4945063591|-10.4945063591|-10.4945063591|-10.4945063591|-10.4945063591|-10.4945063591|-10.4945063591|-10.4945063591|-10.4945063591|||||||||||||||||||||
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP|15.14614394339|15.14614394339|15.14614394339|-19.452880642069|-19.452880642069|-19.452880642069|-19.452880642069|-19.452880642069|-19.452880642069|-19.452880642069|-19.452880642069|-19.452880642069|-19.547645115469|-20.011828236684|-20.576474830955|-20.913306206961|-21.478547588487|-21.478547588487|-21.478547588487|-21.599071333315|-21.599071333315|-22.1572439424|-22.1572439424|-22.1572439424|-22.302558545981|-22.302558545981|-22.302558545981|-22.302558545981|-22.302558545981|-22.302558545981|-22.302558545981|-22.302558545981|-22.302558545981|-22.302558545981|-22.302558545981|-22.302558545981|-22.302558545981|-23.043398464956|-24.353220080047|18.429501158789|18.429501158789|18.429501158789|18.429501158789|18.429501158789|18.429501158789|18.429501158789|18.429501158789|18.429501158789|18.429501158789|18.429501158789|18.429501158789|18.429501158789|18.429501158789|18.429501158789|18.429501158789|18.429501158789|18.429501158789|18.429501158789|18.429501158789|18.429501158789|18.429501158789|18.429501158789|18.429501158789|18.429501158789|18.429501158789|18.429501158789|18.429501158789|18.429501158789|18.429501158789|18.429501158789|18.429501158789|18.429501158789|18.429501158789|18.429501158789|18.429501158789|18.429501158789|15.865556406528|12.923239596777|-26.236116416075|-26.236116416075|-26.236116416075|-26.236116416075|-26.236116416075|-26.236116416075|-26.236116416075|-26.236116416075|-26.236116416075|-26.236116416075|-26.236116416075|-26.236116416075||-28.819017841659|-30.44613080802|-30.805633036601|-30.805633036601|-30.805633036601|-30.805633036601|-30.805633036601|-30.805633036601|-30.805633036601|-30.805633036601|-30.805633036601|-30.805633036601|-31.52292671944|-33.389362131504|-36.015956758291|-36.215002536774|-36.215002536774|-36.215002536774|-36.215002536774|-36.215002536774|-36.215002536774|-36.215002536774|-36.215002536774|-36.215002536774|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP|3.6864513467296|3.6864513467296|3.6864513467296|3.6864513467296|3.6864513467296|3.4466128162261|3.3767919597489|-4.3228334629466|-4.3228334629466|-4.3228334629466|-4.3228334629466|-4.3228334629466|-4.3228334629466|-4.3228334629466|-4.3228334629466|-4.3228334629466|-4.3228334629466|-4.3228334629466|-4.3228334629466|-4.4553705281604|3.5188769908338|3.5188769908338|3.5188769908338|3.5188769908338|3.5188769908338|3.5188769908338|3.5188769908338|3.5188769908338|3.5188769908338|3.5188769908338|3.5188769908338|3.5188769908338|3.4637521473996|3.3408355678046|3.2817407020714|3.2817407020714|3.2817407020714|3.2817407020714|3.2817407020714|3.145584087202|3.145584087202|3.145584087202|3.0002213195738|3.0002213195738|3.0002213195738|3.0002213195738|3.0002213195738|3.0002213195738|3.0002213195738|3.0002213195738|3.0002213195738|3.0002213195738|3.0002213195738|3.0002213195738|2.9869576493167|2.9869576493167|2.9869576493167|2.9869576493167|2.6934824480761|2.6934824480761|2.6934824480761|2.6934824480761|2.6934824480761|2.6934824480761|2.6060915803632|2.5195462544451|2.492273657376|2.4425262266335|2.4198411068281|2.4198411068281|2.4198411068281|2.4198411068281|2.4198411068281|2.4198411068281|2.4198411068281|2.4198411068281|2.4198411068281|2.4198411068281|2.4198411068281|2.4198411068281|2.4198411068281|2.4198411068281|2.4198411068281|2.4198411068281|2.4198411068281|2.4198411068281|-3.1323360179921|-3.1323360179921|-3.1323360179921|-3.1323360179921||-3.2319556173134|-3.2319556173134|-3.2319556173134|-3.2319556173134|-3.2319556173134|-3.2319556173134|-3.2319556173134|-3.2426132912971|-3.2426132912971|-3.2426132912971|-3.2426132912971|-3.2952356295344|-3.2952356295344|-3.2952356295344|-3.2952356295344|-3.2952356295344|-3.2952356295344|-3.3413080562287|-3.3413080562287|-3.3413080562287|-3.3413080562287|-3.3413080562287|-3.3413080562287|-3.3413080562287|-3.3747866936451|2.714188473021|2.714188473021|2.714188473021|2.714188473021|2.714188473021|2.714188473021|2.714188473021|2.714188473021|2.714188473021|2.714188473021|2.714188473021|2.714188473021|2.714188473021|2.714188473021|2.714188473021|2.714188473021|2.4952093148618|2.3784168954347|2.3784168954347|2.3784168954347|2.3784168954347|2.3415743107767|2.2073046758408|2.1381540051501|2.1381540051501||2.1011767486843|2.1011767486843|2.1011767486843|2.1011767486843|2.1011767486843|2.1011767486843|2.1011767486843|2.1011767486843|2.1011767486843|2.1011767486843|2.1011767486843|2.1011767486843|2.1011767486843|2.1011767486843|-2.6995965664141|-2.6995965664141|-2.8689961239754||-2.9656257744759|-2.9656257744759|-2.9656257744759|-3.0229175218973|-3.0775841263507|-3.0775841263507|-3.0775841263507|-3.0775841263507|-3.0775841263507|-3.0775841263507|-3.0775841263507|-3.0775841263507|-3.0775841263507|-3.0775841263507|-3.0923155311715|-3.2203506103237|-3.2748340093515|-3.4120378321433|-3.5046987356635|-3.5046987356635|-3.5046987356635|-3.5046987356635|-3.5696653725806|-3.6534450116766|-3.6534450116766|-3.6534450116766|-3.6534450116766|-3.6620989028759|-3.6620989028759|-3.6620989028759|-3.6620989028759|-3.6620989028759|-3.6620989028759|-3.6620989028759|-3.9184431968074|-4.0271555526083|-4.0271555526083|-4.0271555526083|-4.0271555526083|-4.0271555526083|-4.109617377103|-4.1217970459336|-4.1564411022788|-4.2121568232252|-4.2529520358723|-4.4843911027557|-4.5082124179874|-4.5769026749966|-4.6948921673428|-4.8037689254163|-4.8124308112078||-4.8124308112078|-4.8430130585246|-4.8430130585246|-4.8430130585246|-4.8430130585246|-4.8430130585246|-4.8430130585246|-4.8430130585246|-4.8430130585246|-4.8430130585246|-4.8430130585246|-5.0279122544977|-5.0279122544977|-5.0279122544977|-5.0606920251062|-5.0606920251062|-5.0606920251062|-5.0606920251062|-5.114658012303|-5.2301755374364|-5.3296393758381|-5.5590436068204|-5.6133819252282|-5.8487574954861|-5.9669347748382|-5.9669347748382|-5.9669347748382|-5.9669347748382|-5.9669347748382|-5.9669347748382|-5.9669347748382|-5.9669347748382|-5.9669347748382|-5.9669347748382|-5.9669347748382|-5.9669347748382|-5.9669347748382|-6.0054433779048|-6.0054433779048|-6.0054433779048
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|15.320957823384|15.320957823384|15.320957823384|15.320957823384|15.320957823384|15.320957823384|15.320957823384|15.320957823384|15.320957823384|15.320957823384|14.765508196738|13.377439280306|13.377439280306|13.377439280306|12.815488360496|11.134881287039|11.134881287039|11.134881287039|11.134881287039|10.239867454569|9.668423178957|9.668423178957|9.668423178957|9.668423178957|9.668423178957|9.1369999382044|9.1369999382044|9.1369999382044|9.1369999382044|9.1369999382044|9.1369999382044|9.1369999382044|9.1369999382044|9.1369999382044|9.1369999382044|7.0500005056621|5.471111382617|5.2951234861363|5.1790260522619|-8.360585031066|-8.360585031066|-8.5728721189871|-8.7998576217641|6.3471431047352|6.3471431047352|6.3471431047352|5.8746034338112|-7.2594856799628|-7.2594856799628|-7.2594856799628|-7.2594856799628|-7.3299841153385|-7.488871016741|-7.6020791957116|-7.6278656532738|-7.6954063894984|-7.9200443783664|-7.9200443783664|-7.9200443783664|-7.9200443783664|-7.9200443783664|-7.9200443783664|-7.9200443783664|-7.9200443783664|-7.9200443783664|-7.9200443783664|-7.9200443783664|-7.9200443783664|-7.9200443783664|-7.9200443783664|-7.9200443783664|-7.9200443783664|-7.9200443783664|-7.9200443783664|-7.9200443783664|-7.9200443783664|-7.9200443783664|-7.9200443783664|-7.9200443783664|-8.0394938035435|-8.3966595644892|-8.4696217107707|6.2625963054583|6.2625963054583|6.2625963054583|6.2625963054583|6.2625963054583|6.2625963054583|6.2625963054583|6.2625963054583||5.7773294539899|-7.9277659599897|-7.9277659599897|-7.9277659599897|-7.9277659599897|-7.9277659599897|-7.9277659599897|-7.9277659599897|-7.9277659599897|-7.9277659599897|-7.9277659599897|-7.9277659599897|-7.9277659599897|-7.9277659599897|-7.9277659599897|-7.9277659599897|-7.9277659599897|-7.9277659599897|-7.9277659599897|-7.9277659599897|-7.9277659599897|-7.9536289578143|-8.0361468092237|-8.0361468092237|-8.1507186906905|-8.1761454607804|-8.1761454607804|-8.1761454607804|-8.1761454607804|-8.1761454607804|-8.1761454607804|-8.1761454607804|-8.1761454607804|-8.2557174658068|-8.554685960797|-8.8579842631326|6.5247917214654|6.5247917214654|6.5247917214654|6.5247917214654|6.5247917214654|6.5247917214654|5.9358793673275|5.5884308679308|5.5884308679308|5.1979394615684|5.1979394615684|4.7621550229958|4.546861440489|4.546861440489||4.546861440489|4.546861440489|4.546861440489|4.546861440489|4.4052072884118|4.4052072884118|4.4052072884118|4.4052072884118|4.4052072884118|4.4052072884118|4.4052072884118|4.4052072884118|4.4052072884118|4.4052072884118|4.4052072884118|4.4052072884118|4.4052072884118||4.4052072884118|-6.4492143390934|-6.7069047555173|-6.8072295552913|-6.8072295552913|-6.8072295552913|-6.8072295552913|-6.8072295552913|-6.8072295552913|-6.8072295552913|-6.8072295552913|-6.863588559012|-7.1128763483414|-7.3181957190179|-7.4179953673308|-7.9055503583424|-8.0072780954035|-8.0184933354832|-8.0184933354832|-8.0184933354832|-8.0184933354832|-8.0184933354832|-8.8694372630094|-9.268263575763|-9.4563081221578|-9.4563081221578|-9.4563081221578|-9.8670089462066|-9.9667306472208|-9.9667306472208|-9.9667306472208|-9.9667306472208|-10.028589519014|-10.029593045658|-10.029593045658|-10.029593045658|-10.029593045658|-10.281690774067|-10.281690774067|-10.281690774067|-10.711878972698|-11.097643434393|-11.425159572879|-11.676925293359|-11.676925293359|-12.275472711361|-12.739413763458|-13.631570738084|9.5448632008785|9.5448632008785|9.5448632008785||9.5448632008785|9.5448632008785|9.5448632008785|9.5448632008785|9.0415150597089|-12.277612030163|-12.277612030163|-12.277612030163|-12.277612030163|-12.277612030163|-12.277612030163|-12.277612030163|-12.277612030163|-12.277612030163|-12.277612030163|-12.277612030163|-12.277612030163|-12.277612030163|-12.930124507628|-13.200096054221|-13.200096054221|10.673460078179|10.673460078179|10.673460078179|10.673460078179|10.673460078179|10.673460078179|10.673460078179|10.673460078179|10.673460078179|10.673460078179|10.673460078179|10.673460078179|10.673460078179|10.673460078179|10.673460078179|10.673460078179|10.673460078179|10.673460078179|10.673460078179
07554|100448|/equities/js-sunshine|SHANGHAICOMP|2.1061167074918|2.1061167074918|2.1061167074918|2.1061167074918|2.1061167074918|2.1061167074918|2.062907399257|-2.3354218368069|-2.3354218368069|-2.3354218368069|-2.3732464848111|-2.3758294646553|-2.3870327676459|-2.3983698912378|-2.4465220049482|-2.4750243773573|-2.5316937754014|-2.5579930885477|-2.5761034470844|-2.6395593596882|-2.6861770631413|-2.7035300998269|-2.7172557014424|-2.753617460882|-2.8129706401181|-2.8129706401181|-2.8129706401181|-2.8129706401181|-2.8129706401181|-2.8129706401181|-2.8129706401181|-2.8129706401181|-2.8129706401181|-2.8129706401181|-2.8129706401181|-2.8129706401181|-2.8129706401181|-2.9238561544762|-3.053729061059|-3.1374767398082|-3.154974232696|-3.4916380495744|2.3795019262671|2.3795019262671|2.3795019262671|2.1933354132308|-3.0567530472593|-3.0567530472593|-3.0567530472593|-3.0567530472593|-3.0567530472593|-3.0567530472593|-3.0958366746722|-3.1925962098239|-3.2484401870434|-3.6754890601573|2.702556105535|2.702556105535|2.702556105535|2.702556105535|2.6768593121958|2.6768593121958|2.6570659797934|2.6056287996799|2.5618096317219|2.4008996448437|2.3598885096355|2.2720984526523|2.2077757630388|2.2077757630388|2.1791953812749|2.0696259785081|2.0696259785081|2.0696259785081|2.0696259785081|2.0696259785081|2.0696259785081|2.0696259785081|2.0696259785081|2.0696259785081|2.0696259785081|2.0696259785081|2.0696259785081|2.0696259785081|2.0696259785081|2.0696259785081|1.9948705553983|-2.4528190230257|-2.4528190230257|-2.4528190230257||-2.4528190230257|-2.4528190230257|-2.4528190230257|-2.4528190230257|-2.4528190230257|-2.4528190230257|-2.4528190230257|-2.463132140253|-2.4700395806018|-2.4700395806018|-2.493377246612|-2.5439879768257|-2.5439879768257|-2.5439879768257|-2.5825159894542|-2.5825159894542|-2.593351177277|-2.6156312544341|-2.6156312544341|-2.6156312544341|-2.6156312544341|-2.6156312544341|-2.6156312544341|-2.6156312544341|-2.6990346201256|-2.7811496001697|-2.8457217726681|-2.9185798602605|-2.9606442271895|-3.0612713693719|-3.1436348357842|2.4349857811711|2.4349857811711|2.4349857811711|2.4349857811711|2.4349857811711|2.4349857811711|2.4349857811711|2.4349857811711|2.4349857811711|2.4349857811711|2.4349857811711|2.4349857811711|2.4349857811711|2.2660318854147|2.2660318854147|2.2189243902424|2.0293604521464|1.8887338139956|1.8760416184411||1.8760416184411|1.8760416184411|1.8760416184411|1.8760416184411|1.8760416184411|1.8760416184411|1.8760416184411|1.8760416184411|1.8760416184411|1.8760416184411|1.8760416184411|1.8760416184411|-2.3201063453772|-2.3201063453772|-2.3201063453772|-2.3201063453772|-2.4345626168359||-2.5198946761725|-2.5198946761725|-2.5198946761725|-2.5198946761725|-2.5198946761725|-2.5198946761725|-2.5198946761725|-2.5198946761725|-2.5198946761725|-2.5198946761725|-2.5198946761725|-2.5198946761725|-2.5682164350745|-2.5777362618914|-2.5777362618914|-2.786373632271|-2.8787483563235|-2.9202760049823|-3.0558622621963|-3.0587358103273|-3.1020812147043|-3.1020812147043|-3.1596061856676|-3.1596061856676|-3.1596061856676|-3.1596061856676|-3.1596061856676|-3.1596061856676|-3.1596061856676|-3.1596061856676|-3.1596061856676|-3.1596061856676|-3.1596061856676|-3.1596061856676|-3.3801181085825|-3.4751310224798|-3.4865172942121|-3.4865172942121|-3.4865172942121|-3.4865172942121|-3.529463670832|-3.5616263263558|-3.642362686565|-3.7687362924445|-3.8383529120208|-3.8383529120208|-3.8383529120208|-3.8383529120208|-3.8383529120208|-3.8383529120208|-3.8383529120208||-3.8383529120208|-3.8383529120208|-3.8383529120208|-3.8383529120208|-3.8383529120208|-3.8383529120208|-3.8383529120208|-3.8383529120208|-3.8383529120208|-3.8383529120208|-3.8383529120208|-3.9569789251577|-3.9569789251577|-3.9839639418751|-3.9839639418751|-3.9839639418751|-3.9839639418751|-3.9839639418751|-4.1499598813752|-4.2216170776896|-4.2216170776896|-4.3617968414682|-4.4058854286823|-4.5826501918008|-4.5930250485947|-4.5930250485947|-4.5989167778812|-4.676574425468|-4.7483015881756|-4.7483015881756|-4.7620017381486|-4.7821879191122|-4.7821879191122|-4.7821879191122|-4.7821879191122|-4.8239361556618|-4.8239361556618|-5.0062155296567|-5.0062155296567|-5.0062155296567
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP|9.6161938804213|9.6161938804213|9.6161938804213|9.6161938804213|9.6161938804213|9.6161938804213|9.6161938804213|9.548643975106|8.827230246693|-12.49624632996|-12.49624632996|-12.49624632996|-12.49624632996|-13.40217787152|-13.40217787152|-13.804719038865|10.906332859936|10.906332859936|10.906332859936|10.906332859936|10.906332859936|10.906332859936|10.906332859936|10.906332859936|10.906332859936|10.906332859936|10.906332859936|10.906332859936|10.906332859936|10.906332859936|10.618644849683|10.618644849683|9.7189720317476|-13.983389336435|-13.983389336435|-13.983389336435|-13.983389336435|-13.983389336435|-13.983389336435|-13.983389336435|-14.410663029185|10.772445093965|10.772445093965|10.772445093965|10.772445093965|10.772445093965|10.772445093965|10.772445093965|10.772445093965|10.772445093965|10.772445093965|10.772445093965|10.772445093965|10.772445093965|10.772445093965|10.772445093965|10.772445093965|10.772445093965|10.772445093965|10.772445093965|10.234435118576|10.234435118576|10.234435118576|10.234435118576|10.234435118576|10.234435118576|10.234435118576|-12.959772816707|-12.959772816707|-12.959772816707|-12.959772816707|-12.959772816707|-12.959772816707|-12.959772816707|-12.959772816707|-12.959772816707|-12.959772816707|-12.959772816707|-12.959772816707|-12.959772816707|-12.959772816707|-12.959772816707|10.401553082111|10.401553082111|10.401553082111|10.401553082111|10.401553082111|10.401553082111|10.401553082111|10.401553082111||10.401553082111|10.401553082111|10.30480519891|10.053563347131|-12.686493937922|-12.686493937922|-12.686493937922|-12.686493937922|-12.686493937922|-12.686493937922|-12.686493937922|-12.686493937922|-12.686493937922|-12.686493937922|-12.686493937922|-12.686493937922|-12.686493937922|-12.686493937922|-12.686493937922|-12.686493937922|-12.686493937922|-12.686493937922|-12.686493937922|-12.686493937922|-12.686493937922|-13.203781305367|-13.372678424047|-13.945069579202|-14.349325475779|-14.835754935043|-14.853995278167|-14.853995278167|-18.003401168979|-18.003401168979|-18.003401168979|-18.003401168979|-18.675044466827|-18.935491113501|14.947062264687|14.947062264687|14.947062264687|14.947062264687|14.947062264687|14.947062264687|13.891842939245|13.891842939245|13.891842939245|12.293092517706|-15.206214016712|-15.206214016712||-15.206214016712|-15.206214016712|-15.206214016712|-15.206214016712|-15.206214016712|-15.206214016712|-15.206214016712|-15.206214016712|-15.206214016712|-15.206214016712|-15.206214016712|-15.206214016712|-15.206214016712|-15.206214016712|-15.206214016712|-15.206214016712|-16.185264342401||-17.190392063032|-17.424124556526|-17.824359040542|-17.824359040542|-17.824359040542|-17.824359040542|-18.535719718186|-18.879826587271|-20.365879687812|-21.107287469999|-21.257572063565|-21.257572063565|-21.489786449141|-21.784530232424|-22.05758955531|-22.956960782594|-22.956960782594|-22.956960782594|-22.956960782594|-22.956960782594|-22.956960782594|-23.190124415895|-24.513727140452|-24.513727140452|-24.778449282273|-24.778449282273|-24.778449282273|-24.778449282273|-24.83985922413|-24.83985922413|-24.83985922413|-24.84624367375|-25.549863981083|-28.080110363249|-29.324579561291|-30.947247757445|-31.673430353931|-31.673430353931|-32.299849199511|-33.158639668598|-33.804223960389|-36.134169306744|-37.961206452039|-40.252312995755|-43.417883292131|-43.549005286884|-43.774074716568|-43.774074716568|-44.606681156158|-47.072506904602|-47.072506904602|||||||||||||||||||||||||||||||||||||||||
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP|3.2762525415551|3.2762525415551|3.2412481655938|3.2412481655938|3.2412481655938|3.2412481655938|3.2412481655938|3.2412481655938|3.2412481655938|3.2412481655938|3.2412481655938|3.2412481655938|3.2412481655938|3.2412481655938|3.2412481655938|3.2412481655938|3.2412481655938|3.2412481655938|3.2412481655938|3.2412481655938|3.2412481655938|3.1941645664488|-3.6248482443689|-3.6248482443689|-3.6248482443689|-3.6248482443689|-3.6248482443689|-3.6248482443689|-3.6248482443689|-3.6248482443689|-3.6248482443689|-3.6248482443689|-3.6248482443689|-3.6248482443689|-3.6248482443689|-3.6248482443689|-3.6248482443689|-3.7192757105164|-3.8580842123354|-3.9217601469186|-3.9325112425649|-4.0400123688207|3.5330663175396|3.5330663175396|3.5330663175396|3.5330663175396|3.5330663175396|3.5330663175396|3.5330663175396|3.5330663175396|3.5330663175396|3.5330663175396|3.5330663175396|3.5330663175396|3.5330663175396|3.5330663175396|3.5330663175396|3.5330663175396|3.5330663175396|3.5330663175396|3.5330663175396|3.5330663175396|3.4265445528655|3.4265445528655|3.4265445528655|-4.0414750273224|-4.0414750273224|-4.0414750273224|-4.0414750273224|-4.0414750273224|-4.0414750273224|-4.0414750273224|-4.0414750273224|-4.0414750273224|-4.0566390151443|-4.1240433448622|-4.1650481879788|-4.1806090341759|-4.2666667771481|-4.2666667771481|-4.2666667771481|-4.2666667771481|-4.2666667771481|-4.2666667771481|-4.2666667771481|-4.2666667771481|-4.2666667771481|-4.2666667771481|-4.2666667771481|-4.2666667771481||-4.2956607321028|-4.2956607321028|-4.2956607321028|-4.2956607321028|-4.2956607321028|-4.2956607321028|-4.2956607321028|-4.2956607321028|-4.2956607321028|-4.3407340953885|-4.4508155529298|-4.5905831905854|-4.5905831905854|-4.5905831905854|-4.5905831905854|-4.5905831905854|-4.5905831905854|-4.6259494268629|-4.6259494268629|-4.6259494268629|-4.6259494268629|-4.6259494268629|-4.6259494268629|-4.6259494268629|-4.8227215435475|-5.1074681840969|-5.1244092476184|-5.1632325397393|-5.3408137942311|-5.5447931979493|-5.5525477963902|-5.5766023066576|-5.5766023066576|-5.9175337394735|4.2565733808749|4.2565733808749|4.2565733808749|4.2565733808749|4.2565733808749|4.2565733808749|4.2565733808749|4.0100813064832|3.7117572265486|3.6058413405794|3.5981570238955|-4.4044535975273|-4.4044535975273|-4.4044535975273|-4.4044535975273|-4.4044535975273||-4.4044535975273|-4.4212522430669|-4.4212522430669|-4.4212522430669|-4.4212522430669|-4.4697246731929|-4.6319162781163|-4.7548899896135|-4.7548899896135|-4.7548899896135|-4.7548899896135|-4.7548899896135|-4.7548899896135|-4.7548899896135|-4.7548899896135|-4.7548899896135|-5.1843220798164||-5.212382941142|-5.212382941142|-5.212382941142|-5.3509811877049|-5.4343594620303|-5.4343594620303|-5.6876214157294|-5.8568014713074|-6.2349540959367|-6.2349540959367|-6.2349540959367|-6.3021496061642|-6.3021496061642|-6.4206428267513|-6.7161906800838|-7.1534885968703|-7.1534885968703|-7.1534885968703|-7.1534885968703|-7.1534885968703|-7.1534885968703|-7.1534885968703|-7.1534885968703|-7.3747719082087|-7.3747719082087|-7.3747719082087|-7.3747719082087|-7.3747719082087|-7.3747719082087|-7.3747719082087|-7.3747719082087|-7.3747719082087|-7.3747719082087|-7.3747719082087|-7.3747719082087|-7.6902225318716|-7.9482626719791|-8.3040212838206|-8.3437534138399|-8.4224246657377|-8.693566551527|-8.7928513848347|-8.8122941745169|-9.0029457689267|-9.0433523788432|-9.4779309580039|-9.5897538855598|-9.5897538855598|-9.5897538855598|-9.5897538855598|-9.5897538855598||-9.5897538855598|-9.5897538855598|-9.5897538855598|-9.5897538855598|-9.5897538855598|-9.5897538855598|-9.5897538855598|-9.5897538855598|-9.6739320970162|-9.738892711598|-9.9368643378751|-9.9394021922198|-9.9394021922198|-9.9394021922198|-9.9394021922198|-9.9394021922198|-9.9394021922198|-10.043780451996|-10.33118436732|-10.594966919313|-10.881708126477|-11.233246782545|-11.498448030953|-12.264148810179|-12.718101186522|-12.887645244314|-12.887645244314|-12.981539163609|-12.981539163609|-12.981539163609|-12.981539163609||-12.981539163609|-12.981539163609|-12.981539163609|-13.09263954636|-13.09263954636|-13.793408081228|-14.052575473058|-14.052575473058
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP|3.7953117256563|3.7953117256563|3.7953117256563|3.7953117256563|3.7953117256563|3.7953117256563|3.6949744097834|3.6072532944774|3.6072532944774|3.5576456578678|3.4736602843734|-3.9445582704058|-3.9445582704058|-3.9445582704058|-3.9445582704058|-3.9445582704058|-3.9445582704058|-3.9445582704058|-3.9714558738592|-4.1179628922015|-4.1636684949166|-4.1740822578391|-4.1740822578391|-4.1740822578391|-4.1740822578391|-4.2402566831333|3.7104327373874|3.7104327373874|3.7104327373874|3.7104327373874|3.7104327373874|3.7104327373874|3.7104327373874|3.7104327373874|3.7104327373874|3.7104327373874|3.7104327373874|3.7104327373874|3.7104327373874|3.7104327373874|3.7104327373874|3.7104327373874|3.7104327373874|3.7104327373874|3.7104327373874|3.7104327373874|3.7104327373874|3.5868493006888|3.5868493006888|3.5868493006888|3.5868493006888|3.5868493006888|3.5868493006888|3.5868493006888|3.5868493006888|3.5868493006888|3.5868493006888|3.5868493006888|3.5868493006888|3.5868493006888|3.5868493006888|3.5868493006888|3.5868493006888|3.5868493006888|3.5868493006888|3.5868493006888|3.5868493006888|3.5868493006888|-3.9991258780893|-3.9991258780893|-3.9991258780893|-4.0155575585296|-4.0538459280305|-4.0538459280305|-4.1020694020912|-4.151977883834|-4.1783419453292|-4.1783419453292|-4.1834652250773|-4.2796076476315|-4.324908435316|-4.339888850816|-4.386017876284|-4.386017876284|-4.386017876284|-4.386017876284|-4.386017876284|-4.386017876284|-4.386017876284|-4.386017876284||-4.6685489701538|-4.6685489701538|-4.6685489701538|-4.6685489701538|-4.6685489701538|-4.6685489701538|-4.6685489701538|-4.6872764745585|-4.7204816252249|-4.7784967323429|-4.8664724659426|-4.8664724659426|-4.8664724659426|-4.8664724659426|-4.8664724659426|-4.8664724659426|-4.8664724659426|-4.8664724659426|-4.8664724659426|-4.8664724659426|-4.8664724659426|-4.8664724659426|-4.8863704292253|-4.8863704292253|-5.0165363780079|-5.2236076451471|-5.2245778349959|-5.3647742302244|-5.4631559353212|-5.5435430982752|-5.5569290860586|-5.5569290860586|-5.5569290860586|-5.5763190039985|-5.6941987418457|-5.799714634079|-6.2095503511896|4.9522445556713|4.9522445556713|4.9522445556713|4.9522445556713|4.9522445556713|4.9522445556713|4.9522445556713|4.9522445556713|4.9522445556713|4.9522445556713|4.7445003850805|4.3012187595221|-5.3049063433436||-5.3049063433436|-5.3049063433436|-5.3049063433436|-5.3049063433436|-5.3049063433436|-5.3049063433436|-5.3049063433436|-5.3049063433436|-5.3049063433436|-5.3049063433436|-5.3049063433436|-5.3049063433436|-5.3049063433436|-5.3049063433436|-5.3049063433436|-5.3049063433436|-5.4396306802977||-5.4396306802977|-5.4396306802977|-5.4396306802977|-5.4396306802977|-5.4396306802977|-5.4396306802977|-5.4396306802977|-5.4396306802977|-5.4396306802977|-5.4396306802977|-5.4396306802977|-5.4396306802977|-5.5452443814|-5.6838802734703|-5.7769799938566|-6.0782703548412|-6.3053490486123|-6.5710155264512|-6.806512807914|-6.8139813731207|-6.8652715760352|-6.9172518074382|-7.1277752783418|-7.286976141678|-7.4663702061295|-7.5425647685395|-7.6706348999193|-7.6981509111381|-7.8526164661744|-7.8526164661744|-7.8526164661744|-7.8526164661744|-7.8526164661744|-7.8526164661744|-7.8526164661744|-7.8526164661744|-7.8526164661744|-7.8526164661744|-7.8526164661744|-7.8526164661744|-7.9921796731263|-8.0621011976963|-8.2725240129636|-8.4829525835433|-8.9396526953819|-9.0723833269105|-9.0723833269105|-9.28111036025|-9.5055161074633|-9.6667849306524|-10.058844566815||-10.096270588232|-10.622869415628|-10.800871575592|-10.800871575592|-10.800871575592|-10.800871575592|-10.815977852342|-10.988451578879|-11.085675684346|-11.085675684346|-11.505579965792|-11.802677173837|-12.279708353925|-12.426696933776|-12.426696933776|-12.426696933776|-12.426696933776|-12.426696933776|-12.426696933776|-12.426696933776|-12.426696933776|-12.426696933776|-12.426696933776|-12.426696933776|-12.426696933776|-12.426696933776|-12.426696933776|-12.426696933776|-12.426696933776|-12.426696933776|-12.426696933776|-12.426696933776|-12.426696933776|-12.426696933776|-12.426696933776|-12.869581237402|-13.05280053943|-14.240151223536|-15.10478820734|-15.819873120308
07558|100434|/equities/wuzhong|SHANGHAICOMP|-9.1382782175864|6.8271025951555|6.8271025951555|6.8271025951555|6.8271025951555|6.8271025951555|6.8271025951555|6.8271025951555|6.8271025951555|6.8271025951555|6.8271025951555|6.8271025951555|6.8271025951555|6.8271025951555|5.9881126980065|5.9881126980065|5.9881126980065|5.9881126980065|5.9881126980065|5.9881126980065|5.9881126980065|5.9881126980065|5.9367437132198|5.9367437132198|5.8947149656436|5.0173116882344|5.0173116882344|5.0173116882344|-5.7467377168782|-5.7467377168782|-5.7467377168782|-5.7467377168782|-5.7467377168782|-5.7467377168782|-5.7467377168782|-5.7467377168782|-5.7467377168782|-5.7467377168782|-5.8502643619254|-6.0099559225509|-6.0099559225509|-6.2488397931467|-6.4642666816061|-6.477518505448|-6.4789097249441|-6.5475599141012|-6.5475599141012|-6.5475599141012|-6.5475599141012|-6.6108147208939|-6.6108147208939|-7.0097942159187|-7.3114378237737|-7.4065284787888|-7.4065284787888|-7.5266982514853|-7.7211704027499|-7.7211704027499|-7.9829672190707|-8.2921858201602|-8.3717188618909|-8.3717188618909|-8.3717188618909|-8.3717188618909|-8.3717188618909|-8.3717188618909|-8.3717188618909|-8.3717188618909|-8.3717188618909|-8.3717188618909|-8.3717188618909|-8.3717188618909|-8.396813289414|-8.396813289414|-8.6609038689514|-8.9954484942643|-9.1893871363764|-9.3515413929759|-9.9684306955739|-9.9684306955739|-9.9684306955739|-9.9684306955739|-10.321034150698|-10.632260090089|-11.329564850999|7.9113915311037|7.9113915311037|7.9113915311037|7.9113915311037|6.7504350727066||4.9810388690084|-5.6974445354933|-5.6974445354933|-5.6974445354933|-5.6974445354933|-5.6974445354933|-5.6974445354933|-5.7003018870759|-5.7003018870759|-5.8237063667421|-5.8237063667421|-5.9689729435624|-5.9689729435624|-5.9689729435624|-6.1310810494623|-6.1556457069407|-6.161828520882|-6.3358308768925|-6.3358308768925|-6.3358308768925|-6.3358308768925|-6.3358308768925|-6.3358308768925|-6.3358308768925|-6.4892564588848|-6.8347295979729|-6.9674771869702|-7.2360857421075|-7.472872938703|-7.762547428005|-7.762547428005|-7.762547428005|-7.762547428005|-7.7928302890648|-8.0548113591792|-8.2570128184029|-8.501188661516|6.0998360552583|6.0998360552583|6.0998360552583|6.0998360552583|6.0998360552583|6.0998360552583|6.0998360552583|6.0998360552583|6.0998360552583|5.989262545351|5.2375138470904|-6.9874361981437|-6.9874361981437||-6.9874361981437|-6.9874361981437|-6.9874361981437|-6.9874361981437|-6.9874361981437|-6.9874361981437|-6.9874361981437|-6.9874361981437|-6.9874361981437|-6.9874361981437|-6.9874361981437|-6.9874361981437|-6.9874361981437|-6.9874361981437|-6.9874361981437|-6.9874361981437|-7.8693732673907||-8.2898596056063|-8.3953991739573|-8.6104436018535|-8.8643818540119|-8.9507800231184|-8.9507800231184|-9.1792000542974|-9.3546668435573|-9.8979633279905|-9.9097712554866|-9.9097712554866|-9.9097712554866|-10.110952234849|-10.110952234849|-10.598280377503|-11.52975569314|-11.842506202793|-12.009425186576|-12.009425186576|-12.009425186576|-12.009425186576|-12.009425186576|-12.009425186576|-12.009425186576|-12.009425186576|-12.009425186576|-12.009425186576|-12.009425186576|-12.009425186576|-12.009425186576|-12.009425186576|-12.009425186576|-12.037694162199|-13.125771674921||-13.503079689664|-13.547310446282|-13.625546838061|-13.625546838061|-13.625546838061|-13.625546838061|-14.119496770717|-14.203884809125|-14.272203283679|-14.272203283679|-15.120226415408|-15.587474064046|-15.842748593416|-16.052497915787|-16.101372429844|-16.101372429844||-16.101372429844|-16.101372429844|-16.101372429844|-16.101372429844|-16.101372429844|-16.142944550244|-16.142944550244|-16.142944550244|-16.142944550244|-16.142944550244|-16.142944550244|-16.142944550244|-16.142944550244|-16.29501738183|-16.29501738183|-16.29501738183|-16.29501738183|-16.29501738183|-16.29501738183|-16.29501738183|-16.384463412147|-18.073848042865|-18.233763553943|-18.233763553943|-18.324181771109|-18.509090502868|-19.127878859981|16.528374712506|16.528374712506|16.528374712506|16.528374712506|16.528374712506|16.528374712506|16.528374712506|16.528374712506|16.528374712506|16.528374712506|16.528374712506|16.528374712506|16.528374712506
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP|15.164487462069|15.164487462069|15.164487462069|15.164487462069|15.164487462069|15.164487462069|15.164487462069|15.164487462069|15.164487462069|15.164487462069|15.164487462069|15.164487462069|15.164487462069|15.164487462069|15.164487462069|15.164487462069|15.164487462069|15.164487462069|15.164487462069|15.164487462069|15.164487462069|15.164487462069|15.164487462069|15.164487462069|15.164487462069|15.164487462069|15.164487462069|15.164487462069|15.164487462069|15.164487462069|15.164487462069|15.164487462069|15.164487462069|15.164487462069|15.164487462069|15.164487462069|15.164487462069|15.164487462069|15.164487462069|15.164487462069|15.164487462069|15.164487462069|12.73358711784|12.73358711784|12.73358711784|12.73358711784|12.73358711784|12.73358711784|12.73358711784|12.73358711784|12.73358711784|12.73358711784|12.73358711784|12.73358711784|12.421017907118|12.048094125173|12.048094125173|12.048094125173|12.048094125173|12.048094125173|10.505683257724|10.505683257724|10.292638384131|8.7296086271912|8.6498761698388|8.6498761698388|8.6498761698388|8.6498761698388|8.3703854698191|8.3703854698191|8.2674606793733|8.0374102585417|7.1377192065563|6.9888456201148|6.9888456201148|6.9888456201148|6.9696192581998|6.5897891687984|6.5897891687984|6.5897891687984|6.5897891687984|6.5897891687984|6.5897891687984|6.5897891687984|6.5897891687984|6.5897891687984|6.5897891687984|6.5897891687984|6.5897891687984|6.5897891687984||6.5897891687984|6.5897891687984|6.2684038135337|6.0025469222833|6.0025469222833|5.88101060293|5.6546301036177|5.2053791629309|5.2053791629309|5.1692835474007|5.1692835474007|-6.5937534243914|-6.5937534243914|-6.5937534243914|-6.5937534243914|-6.5937534243914|-6.5937534243914|-6.5937534243914|-6.5937534243914|-6.5937534243914|-6.5937534243914|-6.5937534243914|-6.5937534243914|-6.5937534243914|-6.8889453842742|-7.0974410134315|-7.0974410134315|-7.0974410134315|-7.0974410134315|-7.0974410134315|-7.0974410134315|-7.1201010895834|-7.1570197689385|-7.273178907219|-7.4745654750571|-7.5896120522536|-8.1008838519031|-8.3399966673249|-8.5611042409898|-8.5611042409898|-8.5611042409898|-8.5611042409898|-8.5611042409898|-8.5611042409898|-8.5611042409898|-8.5611042409898|-8.5611042409898|-8.5611042409898|-8.5611042409898|-8.5611042409898||-8.5611042409898|-8.5880845363876|-8.5880845363876|-8.5880845363876|-8.5880845363876|-8.5880845363876|-8.7007637350582|-8.9782655629378|-8.9782655629378|-8.9782655629378|-8.9782655629378|-8.9782655629378|-8.9782655629378|-8.9782655629378|-8.9782655629378|-8.9782655629378|-9.1603621280702||-9.7003452553255|-9.8321191310273|-9.8321191310273|-10.125873432808|-10.125873432808|-10.125873432808|-10.181419118966|-10.497434254847|-11.140193352392|-11.483200730189|-11.483200730189|-11.483200730189|-12.126069322013|-12.534881926006|-12.899656614138|-13.480636213533|-13.480636213533|-13.480636213533|-13.480636213533|-13.480636213533|-13.845599628508|-13.845599628508|-13.845599628508|-13.845599628508|-13.845599628508|-13.845599628508|-13.845599628508|-13.845599628508|-13.845599628508|-13.845599628508|-13.845599628508|-13.845599628508|-14.077627156642|-14.731087497502|-15.807521824075|-16.25837882805|-16.342379610275|-16.463386474422|-16.938143768103|-17.205014270976|-17.854420655783|-18.419500344126|-19.32142119179|-20.541591853675|-21.44684030698|-23.59568486927|-24.361771909375|-25.435041100867|-26.373891515358|-26.373891515358|-26.754473865942|42.01965312062|-17.202054128992|-17.202054128992|-17.232529067879|-17.232529067879|-17.232529067879|-17.232529067879|-17.582442760468|-17.582442760468|-17.582442760468|-17.582442760468|-17.582442760468|-17.582442760468|-17.582442760468|-17.582442760468|-17.582442760468|-17.582442760468|-17.582442760468|-17.582442760468|-17.582442760468|-17.582442760468|-17.582442760468|-17.582442760468|-17.582442760468|-17.582442760468|-17.582442760468|-17.582442760468|-17.582442760468|-17.582442760468||||||||||||
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP|-23.817075590947|-23.817075590947|-23.817075590947|-23.817075590947|-24.407306623303|-24.653253029189|-24.653253029189|-24.653253029189|-26.038059179873|-27.870065734222|18.157524774392|18.157524774392|18.157524774392|18.157524774392|18.157524774392|18.157524774392|18.157524774392|18.157524774392|18.157524774392|17.620027963673|15.691697271174|-25.703007460205|-25.703007460205|-25.703007460205|-26.232230981818|-27.580255756369|-28.730284648461|-29.073094002983|-29.442326458054|-30.712841232886|-30.712841232886|-30.712841232886|-31.749268646891|-33.389742979137|-34.606936384934|-35.408263234847|-35.728069019045|-36.924522187672|-38.716691311159|26.333053459615|26.333053459615|26.333053459615|26.333053459615|26.333053459615|26.333053459615|26.333053459615|26.333053459615|26.333053459615|24.318393139807|22.120991606147|21.73064626085|21.73064626085|21.73064626085|19.706273962251|16.769991183136|16.769991183136|16.769991183136|16.769991183136|16.769991183136|16.769991183136|14.943322896796|14.34859140023|14.34859140023|14.34859140023|14.34859140023|14.34859140023|14.34859140023|14.34859140023|13.247704783885|13.247704783885|10.613006158899|9.1863982239716|-15.172347956304|-15.172347956304|-15.172347956304|-15.172347956304|-15.172347956304|-15.172347956304|-16.283163950845|-16.488767519116|-16.488767519116|-16.488767519116|-16.488767519116|-16.488767519116|-16.488767519116|-16.488767519116|-16.488767519116|-16.488767519116|-16.488767519116|-16.488767519116||-19.119741694264|-19.237031673173|-19.237031673173|-19.237031673173|-19.237031673173|-19.237031673173|-19.237031673173|-19.603368307463|-20.156520606535|-21.082800601872|-21.091445312403|-23.758272075546|16.500404675934|16.500404675934|15.946989597028|15.946989597028|15.946989597028|15.946989597028|15.946989597028|15.946989597028|15.946989597028|15.946989597028|15.068876228008|14.10154315842|14.10154315842|14.10154315842|14.10154315842|12.038382338294|10.771704072336|10.771704072336|10.771704072336|10.763559891758|9.8350661882401|9.5267842835015|9.5267842835015|9.5267842835015|9.5267842835015|9.5267842835015|9.5267842835015|9.5267842835015|9.5267842835015|9.4419827004081|8.8116473113835|8.4102133187538|8.4102133187538|8.4102133187538|8.4102133187538|8.3632986995869|8.3632986995869|8.3632986995869||8.3632986995869|8.3632986995869|8.3632986995869|8.3632986995869|8.3632986995869|8.3632986995869|8.3632986995869|8.3632986995869|8.3632986995869|8.3632986995869|8.3632986995869|-11.036652055153|-11.036652055153|-11.036652055153|-11.036652055153|-11.036652055153|-11.320724662552||-11.978027750396|-12.340586213429|-12.496558369704|-12.496558369704|-12.496558369704|-12.700620745628|-13.075689420666|-13.104654958475|-13.877950273872|-14.388703730519|-14.388703730519|-14.585226485923|-14.591267059118|-14.591267059118|-16.620852415066|-17.556037593215|-17.556037593215|-17.556037593215|-17.556037593215|-17.556037593215|-17.556037593215|-17.556037593215|-17.556037593215|-17.556037593215|-17.556037593215|-17.556037593215|-17.556037593215|-17.560311661542|-17.560311661542|-17.560311661542|-17.560311661542|-17.560311661542|-17.560311661542|-17.560311661542|-17.560311661542|-17.560311661542|-17.560311661542|-17.560311661542|-17.560311661542|-17.560311661542|-17.560311661542|-17.677568394145|-17.938965009539|-18.589960865278|-19.699956686518|-21.290507509997|-21.625007950255|-21.798600176435|-21.798600176435|-21.798600176435|-21.798600176435||-21.798600176435|-22.193722254297|-22.193722254297|-22.193722254297|-22.193722254297|-22.193722254297|-22.193722254297|-22.391913156002|-23.638792493045|-23.91143552694|-25.147151278492|15.32299826622|15.32299826622|15.32299826622|15.32299826622|15.32299826622|15.32299826622|15.32299826622|15.32299826622|15.32299826622|-22.940001487732|-22.940001487732||||||||||||||||||
07561|100641|/equities/yangnong-chem|SHANGHAICOMP|-103.08874916258|-103.08874916258|-103.08874916258|-108.25844090981|-111.30044171836|-111.30044171836|-111.30044171836|-111.30044171836|-111.30044171836|-111.30044171836|-111.30044171836|-111.30044171836|-111.30044171836|-111.30044171836|-111.30044171836|-111.30044171836|-111.30044171836|-111.68552904688|-111.71102994676|-111.71102994676|-111.71102994676|-111.71102994676|-112.41567075247|-112.57595949697|-118.78781266265|-121.98385271947|-121.98385271947|-121.98385271947|-125.49850556641|-125.49850556641|-125.49850556641|92.160461332618|92.160461332618|92.160461332618|92.160461332618|92.160461332618|88.980009173577|88.980009173577|88.980009173577|85.799580149325|84.82089843184|79.755694065162|78.029826969647|75.350229310485|72.398380055217|72.398380055217|71.085805007913|70.660293443444|67.436647476358|61.509950493886||57.528420376504|57.528420376504|57.528420376504|57.528420376504|57.528420376504|57.528420376504|57.528420376504|57.528420376504|57.528420376504|57.528420376504|57.528420376504|56.076060359523|56.076060359523|55.783659900609|52.976286743949|51.756488746542|51.756488746542|51.756488746542|51.756488746542|51.756488746542|51.756488746542|51.756488746542|51.756488746542|50.554643147675|49.425243264533|44.910948521668|44.246352891982|44.232269001074|43.149529245239|42.335026600202|42.335026600202|42.335026600202|42.335026600202|42.335026600202|42.335026600202|42.335026600202|42.335026600202|42.335026600202|42.335026600202||42.335026600202|42.335026600202|42.335026600202|42.158576808859|39.657817242861|38.304839211836|37.237778022459|37.237778022459|37.237778022459|37.237778022459|37.237778022459|37.237778022459|37.237778022459|37.237778022459|37.237778022459|37.237778022459|37.237778022459|37.237778022459|37.237778022459|37.237778022459|37.237778022459|37.237778022459|37.237778022459|37.237778022459|37.237778022459|37.237778022459|37.237778022459|37.237778022459|37.237778022459|37.237778022459|37.237778022459|37.237778022459|37.237778022459|37.237778022459|37.237778022459|37.237778022459|37.237778022459|37.237778022459|37.237778022459|37.237778022459|37.237778022459|37.237778022459|33.730436884221|28.929547399719|-42.410831963418|-42.410831963418|-42.410831963418|-42.410831963418|-42.410831963418|-42.410831963418||-42.410831963418|-42.410831963418|-42.410831963418|-48.159096725927|-48.159096725927|-50.577331128105|-51.807589811731|-51.986487288437|-51.986487288437|-51.986487288437|-54.426986976267|-54.426986976267|-54.426986976267|-54.426986976267|-56.658072242768|-56.658072242768|-58.205385273582||-58.205385273582|-58.205385273582|-59.625427530746|47.210877224367|47.210877224367|47.210877224367|47.210877224367|47.210877224367|47.210877224367|47.210877224367|47.210877224367|47.210877224367|47.210877224367|47.210877224367|47.210877224367|47.210877224367|47.210877224367|47.210877224367|47.210877224367|45.727085321657|44.477784780972|44.477784780972|44.477784780972|44.477784780972|44.477784780972|44.477784780972|44.477784780972|44.477784780972|44.477784780972|44.477784780972|44.477784780972|44.477784780972|44.477784780972|44.477784780972|44.477784780972|44.477784780972|44.477784780972|44.477784780972|42.790871783884|38.878729869299|38.878729869299|38.598137156903|38.598137156903|38.598137156903|38.598137156903|38.598137156903|38.598137156903|38.598137156903|36.875708969367|36.551021433978|36.551021433978|36.551021433978|36.551021433978|36.551021433978|36.551021433978|36.551021433978|36.551021433978|36.551021433978|36.551021433978|36.551021433978|36.551021433978|35.237084384477|35.237084384477|35.237084384477|35.237084384477|35.237084384477|33.729538382994|33.11948801622|32.890056444387|32.890056444387|32.890056444387|32.890056444387|32.890056444387|32.890056444387|32.890056444387|32.890056444387|32.890056444387|32.890056444387|32.890056444387|32.890056444387|32.890056444387|32.890056444387|32.154944674444|32.154944674444|30.873826839605|30.654665973058|30.654665973058|30.603268208313|30.603268208313|30.603268208313|30.603268208313|30.076964023167
07562|100908|/equities/yueda-invest|SHANGHAICOMP|-4.260937624612|-4.260937624612|-4.260937624612|-4.260937624612|-4.260937624612|-4.260937624612|-4.260937624612|-4.260937624612|-4.260937624612|-4.260937624612|-4.260937624612|-4.260937624612|-4.3132639653579|-4.3296416492884|-4.3296416492884|-4.3296416492884|-4.3296416492884|-4.3296416492884|-4.3296416492884|-4.3296416492884|-4.3296416492884|-4.3296416492884|-4.3818240001935|-4.4264710694704|-4.4360788431603|-4.5711988041619|-4.6915239229384|-4.6915239229384|-4.6915239229384|-4.6915239229384|-4.6915239229384|-4.6915239229384|-4.6915239229384|-4.6915239229384|-4.6915239229384|-4.6915239229384|-4.6915239229384|-4.6915239229384|-4.6915239229384|-4.6915239229384|-4.6915239229384|-4.6915239229384|-4.6915239229384|-4.6915239229384|-4.6915239229384|-4.6915239229384|-4.6915239229384|-4.6915239229384|-4.6915239229384|-4.6915239229384|-4.6915239229384|-4.7323072444301|-4.7323072444301|-4.7323072444301|-4.7323072444301|-4.7323072444301|-4.7323072444301|-4.7323072444301|-4.7323072444301|-4.7323072444301|-4.7323072444301|-4.7323072444301|-4.7323072444301|-4.7323072444301|-4.7323072444301|-4.7323072444301|-4.7323072444301|-4.7323072444301|-4.7323072444301|-4.7323072444301|-4.7323072444301|-4.7323072444301|-4.7323072444301|-4.7323072444301|-4.7323072444301|-4.8064522887713|-4.8488359214472|-5.0548177032125|-5.2026409478598|-5.2026409478598|-5.2026409478598|-5.2026409478598|-5.2026409478598|-5.2026409478598|-5.2026409478598|-5.2026409478598|-5.2026409478598|-5.2026409478598|-5.2026409478598|-5.2026409478598||-5.4736926023561|-5.4736926023561|-5.4736926023561|-5.4736926023561|-5.4736926023561|-5.4736926023561|-5.4736926023561|-5.4736926023561|-5.4736926023561|-5.4946584110347|-5.5751758024524|-5.7407507814114|-5.9125007167067|-5.9438898049687|-6.250790158772|-6.250790158772|-6.2653222788965|-6.4648022905097|-6.5903130339472|-6.5903130339472|-6.5903130339472|-6.5903130339472|-6.5903130339472|-6.5903130339472|-6.8685432587589|-6.8685432587589|-6.8685432587589|-7.0696466311179|-7.0696466311179|-7.0696466311179|-7.0696466311179|-7.0696466311179|-7.0696466311179|-7.1440520136845|5.4213700483363|5.4213700483363|5.4213700483363|5.4213700483363|5.4213700483363|5.4213700483363|5.4213700483363|5.3927435587846|5.3927435587846|5.3927435587846|5.0086039383105|4.7967822903717|4.7419803798557|-5.4731926910583|-5.4731926910583|-5.4731926910583||-5.4731926910583|-5.4731926910583|-5.4731926910583|-5.4731926910583|-5.4731926910583|-5.4731926910583|-5.4731926910583|-5.4731926910583|-5.4731926910583|-5.4731926910583|-5.4731926910583|-5.4731926910583|-5.4731926910583|-5.4731926910583|-5.4731926910583|-5.4731926910583|-5.7768806608191||-5.975447244071|-5.975447244071|-5.975447244071|-5.975447244071|-5.975447244071|-5.975447244071|-5.975447244071|-5.975447244071|-5.975447244071|-5.975447244071|-5.975447244071|-5.975447244071|-5.9832749837229|-5.9913270377314|-5.9913270377314|-6.1944875821967|-6.1944875821967|-6.1944875821967|-6.1944875821967|-6.1944875821967|-6.1944875821967|-6.1944875821967|-6.1944875821967|-6.1944875821967|-6.1944875821967|-6.1944875821967|-6.1944875821967|-6.1944875821967|-6.1944875821967|-6.1944875821967|-6.1944875821967|-6.1944875821967|-6.1944875821967|-6.3627639463101|-6.7552930702274|-6.9140037094007|-6.9140037094007|-6.9202111448785|-6.9202111448785|-6.9202111448785|-6.9941236405395|-7.0190263753492|-7.2294735119694|-7.3191030376185|-7.3191030376185|-7.6534476934792|-7.8088309432534|-8.0231454268062|-8.2505232652323|-8.2505232652323|-8.2505232652323||-8.2505232652323|-8.2505232652323|-8.2505232652323|-8.2505232652323|-8.2505232652323|-8.2505232652323|-8.2505232652323|-8.2505232652323|-8.2505232652323|-8.2505232652323|-8.2505232652323|-8.2505232652323|-8.2505232652323|-8.2505232652323|-8.2505232652323|-8.2505232652323|-8.2505232652323|-8.2505232652323|-8.3822480131406|-8.5280533553514|-8.6756148074902|-8.93512799727|-9.0945861867962|-9.31154355094|-9.31154355094|-9.31154355094|-9.31154355094|-9.31154355094|-9.31154355094|-9.31154355094|-9.31154355094|-9.31154355094|-9.31154355094|-9.31154355094|-9.31154355094|-9.31154355094|-9.31154355094|-9.6545312878466|-9.6545312878466|-9.6545312878466
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP|16.291615589142|16.291615589142|16.291615589142|16.291615589142|16.291615589142|15.171799622053|15.171799622053|14.084049818774|12.915213926921|12.50934267959|11.873627037042|11.41908549626|-14.545960188851|-14.545960188851|-14.545960188851|-14.545960188851|-14.545960188851|-14.669738505665|-14.807597820829|-15.02549609631|-15.02549609631|-15.02549609631|-15.02549609631|-15.02549609631|-15.02549609631|-15.02549609631|-15.02549609631|-15.02549609631|-15.369550911251|-15.678527266519|-15.767541854048|-15.767541854048|-15.767541854048|-15.767541854048|-15.767541854048|-15.767541854048|-15.767541854048|-16.135917271312|-16.135917271312|-16.135917271312|-17.178632512287|-17.315272678553|-17.315272678553|-17.315272678553|-17.315272678553|-17.315272678553|-17.315272678553|-17.622476123511|-17.622476123511|-18.561058507951|-18.561058507951|-19.425172420113|-21.102591456935|15.325745316286|15.325745316286|15.325745316286|15.325745316286|15.325745316286|15.325745316286|15.325745316286|14.538047191911|14.538047191911|14.538047191911|14.538047191911|12.571200447406|11.791019122205|11.791019122205|11.586009149642|11.543960079203|11.543960079203|11.543960079203|11.543960079203|11.543960079203|11.543960079203|11.543960079203|11.543960079203|11.543960079203|11.543960079203|11.543960079203|11.543960079203|11.543960079203|11.543960079203|11.543960079203|11.543960079203|11.543960079203|11.543960079203|11.543960079203|11.543960079203|11.436639641224|11.436639641224||11.436639641224|10.846533273104|10.846533273104|10.407471849157|10.407471849157|9.8919302110688|9.5311376391534|9.4412376945421|-12.322956706594|-12.322956706594|-12.322956706594|-12.322956706594|-12.322956706594|-12.322956706594|-12.322956706594|-12.322956706594|-12.322956706594|-12.322956706594|-12.322956706594|-12.322956706594|-12.322956706594|-12.322956706594|-12.595527014811|-12.676817454319|-13.798370190705|-14.450194116263|-14.640911256636|-15.171360823142|-15.469748674177|-15.469748674177|-15.469748674177|-15.469748674177|-15.469748674177|-15.469748674177|-15.469748674177|-15.469748674177|11.763244298783|11.763244298783|11.763244298783|11.763244298783|11.763244298783|11.763244298783|11.763244298783|11.763244298783|11.763244298783|11.763244298783|11.763244298783|11.763244298783|11.452256100804|10.55740323931||10.247212366594|10.238794956106|10.238794956106|9.7317269995109|9.7317269995109|-13.093523622046|-13.093523622046|-13.093523622046|-13.093523622046|-13.093523622046|-13.093523622046|-13.093523622046|-13.093523622046|-13.093523622046|-13.093523622046|-13.093523622046|-13.832382653036||-14.671088719675|-14.797922214213|-15.083817888568|-15.800888142399|-16.307364023848|-16.73927904624|-17.12713006713|-17.12713006713|-18.634681052389|-19.071486483904|-19.071486483904|-19.369368777112|-19.919284592553|-21.136153921467|-22.773383265309|-22.773383265309|-22.773383265309|-23.446755441883|-23.711858177453|-23.711858177453|-23.98278627311|-23.98278627311|-25.456217976795|-25.854854183412|-25.854854183412|-25.854854183412|-25.854854183412|-26.738461791383|-27.434911316089|-27.498937157265|-27.498937157265|-27.822946790713|-28.635948874175|-29.992276537882|-33.593325257816|-36.6714119652|-38.625252618805|-38.625252618805|-38.625252618805|-39.964611148851|-40.531354904194|-41.917151239204|-44.495058671951|-48.055652980804|-52.263347816467|-58.949744224548||||||||||||||||||||||||||||||||||||||||||||||
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|-9.6588407267644|-9.6588407267644|-9.6588407267644|-9.6588407267644|-9.6588407267644|-9.6588407267644|-9.6588407267644|-9.6588407267644|-9.6588407267644|-9.6588407267644|-9.6588407267644|-9.6588407267644|-9.6588407267644|-11.363711912269|9.277631366403|9.277631366403|9.277631366403|9.277631366403|9.277631366403|9.277631366403|9.277631366403|9.277631366403|9.277631366403|9.277631366403|9.277631366403|9.277631366403|9.277631366403|9.277631366403|9.277631366403|9.277631366403|9.277631366403|9.277631366403|-11.580288792136|-11.580288792136|-11.580288792136|-11.580288792136|-11.580288792136|-12.181987604038|9.5707418105609|9.5707418105609|9.5707418105609|9.5707418105609|9.5707418105609|9.5707418105609|9.5707418105609|9.5707418105609|9.5707418105609|9.5707418105609|9.5707418105609|9.5707418105609|9.5707418105609|9.5707418105609|9.5707418105609|9.5707418105609|9.5707418105609|9.5707418105609|9.5707418105609|9.5707418105609|9.5707418105609|9.5707418105609|9.5707418105609|9.5707418105609|9.5707418105609|9.5707418105609|9.5707418105609|9.5707418105609|9.5707418105609|9.5707418105609|9.0201778037839|9.0201778037839|9.0201778037839|9.0201778037839|9.0201778037839|9.0201778037839|9.0201778037839|9.0201778037839|8.1987446083115|8.1987446083115|8.1987446083115|8.1987446083115|8.1987446083115|8.1987446083115|8.1987446083115|8.1987446083115|7.6502716556176|7.51486413261|-8.7610602522853|-8.7610602522853|-8.7610602522853|-8.7610602522853||-9.2357113377943|-9.2357113377943|-9.2357113377943|-9.2357113377943|-9.2357113377943|-9.2357113377943|-9.2357113377943|-9.2713464119582|-9.393718280014|-9.5385756907822|-9.5568223100093|-9.5568223100093|-9.5648022074597|-9.577558188427|-9.7786200254283|-9.7786200254283|-9.7786200254283|-9.7786200254283|-9.7786200254283|-9.7786200254283|-9.7786200254283|-9.7786200254283|-9.7786200254283|-9.7786200254283|-10.020688291956|8.5912028770472|8.5912028770472|8.5912028770472|8.5912028770472|8.5912028770472|8.5912028770472|8.5912028770472|8.5912028770472|8.5912028770472|8.5912028770472|8.5912028770472|8.5912028770472|8.5912028770472|8.5912028770472|8.5912028770472|8.5107807032295|8.4286454377382|8.3251608938872|8.2757034264964|8.2757034264964|8.2757034264964|8.2757034264964|8.2674482092771|7.6393870496654|-9.3489497144126||-9.3489497144126|-9.3489497144126|-9.3489497144126|-9.3489497144126|-9.3489497144126|-9.3489497144126|-9.3489497144126|-9.3489497144126|-9.3489497144126|-9.3489497144126|-9.3489497144126|-9.3489497144126|-9.3489497144126|-9.3489497144126|-9.3489497144126|-9.3489497144126|-9.8982774106555||-10.49126829825|-10.49126829825|-10.57085349518|-10.939242859447|-10.939242859447|-10.939242859447|-10.939242859447|-10.939242859447|-11.238183961891|-11.238183961891|-11.238183961891|-11.238183961891|-11.238183961891|-11.276871136585|-11.609857218971|-12.643730050447|-12.817720726341|-12.817720726341|-12.817720726341|-12.817720726341|-12.817720726341|-12.817720726341|-13.510800921486|-13.957001036589|-14.566883217861|-14.566883217861|-14.566883217861|-14.566883217861|-14.566883217861|-14.566883217861|-14.566883217861|-14.566883217861|-14.566883217861|-14.566883217861|11.587936633526|11.587936633526|11.587936633526|11.587936633526|11.587936633526|11.587936633526|11.587936633526|11.587936633526|11.587936633526|11.540542327084|11.540542327084|11.540542327084|11.540542327084|11.540542327084|11.540542327084|11.540542327084|11.540542327084||11.540542327084|10.930046411264|10.586941326419|10.586941326419|10.586941326419|10.586941326419|10.586941326419|10.586941326419|10.586941326419|10.586941326419|10.586941326419|10.586941326419|10.586941326419|10.375098088011|10.375098088011|10.375098088011|10.375098088011|10.375098088011|10.375098088011|10.375098088011|10.375098088011|10.375098088011|10.375098088011|10.375098088011|10.375098088011|10.375098088011|10.375098088011|10.25121980533|9.9719111215732|9.8284286947181|9.8284286947181|9.8284286947181|9.8284286947181|9.8284286947181|9.7342747990599|9.7342747990599|9.7342747990599|9.7342747990599|9.7342747990599|9.7342747990599
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP|-3.5958931020392|-3.5958931020392|-3.5958931020392|-3.5958931020392|-3.5958931020392|-3.5958931020392|-3.5958931020392|-3.5958931020392|-3.5958931020392|-3.5958931020392|-3.5958931020392|-3.5958931020392|-3.7109923816934|-3.8205470616304|-3.8926506963143|-3.8926506963143|-3.9985008335521|-4.0505565113945|-4.0839516793272|-4.2021685744415|-4.2062982480934|-4.2457501883991|-4.2457501883991|-4.2457501883991|-4.2457501883991|-4.2934684448729|-4.2934684448729|-4.2934684448729|-4.2934684448729|-4.3588539420775|-4.419837627059|-4.4853750569354|-4.5109722462772|-4.5184785278443|-4.5184785278443|-4.5184785278443|-4.5184785278443|-4.5471983255946|-4.6366539820187|-4.6366539820187|-4.6366539820187|-4.6366539820187|-4.6366539820187|-4.6366539820187|-4.6366539820187|-4.6366539820187|-4.6366539820187|-4.6366539820187|-4.6366539820187|-4.6366539820187|-4.6366539820187|-4.7446155000785|-4.8242050870263|-4.8242050870263|-4.8242050870263|-4.8885613529775|4.0673647783426|4.0673647783426|4.0673647783426|4.0673647783426|4.0673647783426|4.0673647783426|4.0673647783426|4.0673647783426|4.0673647783426|4.0673647783426|4.0673647783426|4.0673647783426|3.5142941631904|-4.760871561708|-4.760871561708|-4.8181906500811|-4.8496564537678|-4.866284810878|-5.0742053581356|-5.1557835553619|-5.2436485527326|-5.2896096174772|-5.3834550319838|-5.526061183736|-5.7334014911622|-5.7812471110746|-5.7812471110746|-5.7812471110746|-5.7812471110746|-5.7812471110746|-5.7812471110746|-5.7812471110746|-5.7812471110746|-5.7812471110746||-6.374163517149|5.1216097824026|5.1216097824026|5.1216097824026|5.1216097824026|5.1216097824026|5.1216097824026|5.1216097824026|5.1216097824026|5.1216097824026|5.1216097824026|5.1216097824026|5.1216097824026|5.1216097824026|5.1216097824026|4.8320502178861|4.8320502178861|4.8320502178861|4.8320502178861|4.8320502178861|4.5322778111247|4.4059616035099|4.4059616035099|4.4059616035099|4.4059616035099|4.4059616035099|4.4059616035099|4.4059616035099|4.4059616035099|4.4059616035099|4.2885974312386|4.2885974312386|4.2885974312386|4.2885974312386|4.2885974312386|4.2885974312386|4.2885974312386|4.2885974312386|4.2885974312386|4.2885974312386|4.2885974312386|4.2885974312386|4.2885974312386|4.2885974312386|4.2885974312386|4.2885974312386|4.2885974312386|-10.404928541565|-10.404928541565|-10.404928541565||-10.75492077446|-11.683801021576|-12.750001192093|-12.750001192093||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07566|100885|/equities/zongyi|SHANGHAICOMP|5.3312859512525|5.3312859512525|5.3312859512525|5.3312859512525|5.3312859512525|5.3312859512525|5.3312859512525|5.3312859512525|5.3312859512525|5.3312859512525|5.3312859512525|5.3312859512525|5.3312859512525|5.3312859512525|5.3312859512525|5.3312859512525|5.3312859512525|5.3312859512525|5.0686512498013|4.8195708114414|4.8195708114414|4.8195708114414|4.8195708114414|4.8195708114414|4.8195708114414|4.8195708114414|4.8195708114414|4.8195708114414|4.8195708114414|4.8195708114414|4.8195708114414|4.8195708114414|4.8195708114414|4.8195708114414|4.8195708114414|4.8195708114414|4.8195708114414|4.8195708114414|4.8195708114414|4.8195708114414|4.8195708114414|4.8195708114414|4.8195708114414|4.8195708114414|4.8195708114414|4.8195708114414|4.8195708114414|4.8195708114414|4.8195708114414|4.8195708114414|4.8195708114414|4.8195708114414|4.8195708114414|4.8195708114414|4.8195708114414|4.8195708114414|4.8195708114414|4.8195708114414|4.8195708114414|4.8195708114414|4.8195708114414|4.8195708114414|4.6685440989812|4.6685440989812|-5.9408939676574|-5.9408939676574|-5.9408939676574|-5.9408939676574|-5.9408939676574|-5.9408939676574|-5.9408939676574|-5.9408939676574|-5.9408939676574|-5.9408939676574|-5.9408939676574|-5.9408939676574|-5.9408939676574|-5.9408939676574|-5.9408939676574|-5.9408939676574|-5.9437606460037|-5.9437606460037|-5.9437606460037|-5.9437606460037|-5.9437606460037|-5.9437606460037|-5.9437606460037|-5.9437606460037|-5.9437606460037|-5.9437606460037||-6.2074428035263|-6.2074428035263|-6.2074428035263|-6.2074428035263|-6.2074428035263|-6.2074428035263|-6.2074428035263|-6.2074428035263|-6.2074428035263|-6.2074428035263|-6.2074428035263|-6.5116031913231|-6.5761765850265|-6.5761765850265|-6.877973915546|-6.9310822237519|-6.9845357458886|-7.1871396229929|-7.1871396229929|-7.1871396229929|-7.1871396229929|-7.1871396229929|5.4862404012752|5.4862404012752|5.4862404012752|5.4862404012752|5.4862404012752|5.4862404012752|5.4862404012752|5.4862404012752|5.4862404012752|5.4862404012752|5.4862404012752|5.4862404012752|5.4862404012752|5.4862404012752|5.4862404012752|5.4862404012752|5.4862404012752|5.4862404012752|5.4862404012752|5.4862404012752|5.4862404012752|5.3405628793133|5.3405628793133|5.3405628793133|5.0172920351439|4.5703247261504|4.3185201860901|4.3185201860901||4.3185201860901|4.3185201860901|4.3185201860901|4.3185201860901|4.3185201860901|4.3185201860901|4.3185201860901|4.3185201860901|4.3185201860901|4.3185201860901|4.3185201860901|4.3185201860901|-5.7781233972785|-5.7781233972785|-5.7781233972785|-5.7781233972785|-6.3323594934937||-6.794288490348|-6.8542094210044|-7.0252325776832|-7.2391472926423|-7.3498114439055|-7.3498114439055|-7.4062486249483|-7.4062486249483|-7.6508317609934|-7.6789256170655|-7.6789256170655|-7.6789256170655|-7.795772388058|-7.795772388058|-8.0341918230907|5.8013041701122|5.8013041701122|5.8013041701122|5.8013041701122|5.8013041701122|5.8013041701122|5.8013041701122|5.8013041701122|5.4728106821899|-7.8341899295724|-7.8341899295724|-7.8341899295724|-7.8341899295724|-7.8341899295724|-7.8341899295724|-7.8341899295724|-7.8341899295724|-7.9396552134528|-8.1218391843388|-8.6964880302824|6.8334346880995|6.8334346880995|6.8334346880995|6.8334346880995|6.8334346880995|6.8334346880995|6.8334346880995|6.8334346880995|6.8334346880995|6.8334346880995|6.8334346880995|6.8334346880995|6.8334346880995|6.8334346880995|6.8334346880995|6.8334346880995||6.8334346880995|6.8334346880995|-8.4381520547687|-8.4381520547687|-8.4381520547687|-8.4381520547687|-8.4381520547687|-8.4381520547687|-8.4381520547687|-8.4381520547687|-8.4568356185289|-8.7383789288658|-8.7383789288658|-8.7383789288658|-8.7383789288658|-8.7383789288658|-8.7383789288658|-8.7383789288658|-8.7609766575648|-8.8816406299619|-9.0212673401334|-9.4702974133467|-9.5297747246397|-10.140860357988|-10.559845119834|-10.837605801026|-10.900673114371|-11.138526345967|-11.349473478263|-11.454855720793|-11.454855720793|-11.454855720793|-11.454855720793|-11.454855720793|-11.454855720793|-11.454855720793|-11.454855720793|-12.110395264399|-12.450994464835|-12.589993976973
07567|100707|/equities/changyun|SHANGHAICOMP|4.3268596938892|4.3268596938892|4.3268596938892|4.3268596938892|4.3268596938892|4.3268596938892|4.3268596938892|4.0742888242716|3.9369875359|-4.6628459441495|-4.6628459441495|-4.6628459441495|-4.6628459441495|-4.6628459441495|-4.6628459441495|-4.6628459441495|-4.6628459441495|-4.6628459441495|-4.6628459441495|-4.6628459441495|-4.6628459441495|-4.6628459441495|-4.6628459441495|-4.6628459441495|-4.6628459441495|-4.6628459441495|-4.6628459441495|-4.6628459441495|-4.6628459441495|-4.6628459441495|-4.6628459441495|-4.6628459441495|-4.6628459441495|-4.6628459441495|-4.6628459441495|-4.6628459441495|-4.6628459441495|-4.7320510135571|-4.8905362966347|-4.8905362966347|-4.8905362966347|-5.3389293488185|-5.5465879502473|-5.5589864323071|4.5589167140028|4.5589167140028|4.5589167140028|4.5589167140028|4.5589167140028|4.5589167140028|4.5589167140028|4.5589167140028|4.5589167140028|4.3667377926577|4.3667377926577|4.3667377926577|4.3667377926577|4.3667377926577|4.3667377926577|4.3667377926577|4.3667377926577|4.3667377926577|4.2235975770673|-5.4403948680694|-5.4403948680694|-5.4403948680694|-5.4403948680694|-5.4403948680694|-5.4403948680694|-5.4403948680694|-5.4403948680694|-5.4403948680694|-5.4403948680694|-5.4403948680694|-5.5482163049705|-5.606351386389|-5.7330363194292|-5.7330363194292|-5.7330363194292|-5.7330363194292|-5.7330363194292|-5.7330363194292|-5.7330363194292|-5.7330363194292|-5.7330363194292|-5.7330363194292|-5.7330363194292|-5.7330363194292|-5.7330363194292|-5.7330363194292||-6.5450402012738|-6.551790042993|-6.551790042993|-6.551790042993|-6.551790042993|-6.551790042993|-6.551790042993|-6.551790042993|-6.551790042993|-6.551790042993|-6.6680999555814|-6.9728888183422|-6.9983814299336|-6.9983814299336|-7.0739278425688|-7.0739278425688|-7.0826974301332|-7.2063329083788|-7.2063329083788|-7.2063329083788|-7.2063329083788|-7.2063329083788|-7.2063329083788|-7.2063329083788|-7.4348145174834|-7.6525715907252|-7.7611906351686|-7.8157675334746|-7.9351378701815|-7.9351378701815|-7.9351378701815|-7.9351378701815|-7.9351378701815|-7.9351378701815|6.0474417611235|6.0474417611235|6.0474417611235|6.0474417611235|6.0474417611235|6.0474417611235|6.0474417611235|6.0474417611235|5.8438242987652|5.4973759273271|5.4973759273271|5.4048618055692|5.2742910624997|-6.345787066725|-6.345787066725|-6.345787066725||-6.345787066725|-6.345787066725|-6.345787066725|-6.345787066725|-6.345787066725|-6.345787066725|-6.345787066725|-6.345787066725|-6.345787066725|-6.345787066725|-6.345787066725|-6.345787066725|-6.345787066725|-6.345787066725|-6.345787066725|-6.345787066725|-6.7169854050512||-6.9557207259778|-6.9557207259778|-6.9557207259778|-7.0746898820272|-7.2474333633175|-7.3329153731506|-7.3329153731506|-7.3329153731506|-7.3329153731506|-7.3329153731506|-7.3329153731506|-7.3329153731506|-7.3329153731506|-7.4365727322014|-7.6695251880654|-8.1039169561608|-8.4937965882865|-8.5799280241526|-8.5799280241526|-8.5799280241526|-8.5799280241526|-8.5799280241526|-8.5799280241526|-8.5799280241526|-8.5799280241526|-8.5799280241526|-8.5799280241526|-8.5799280241526|-8.5799280241526|-8.5799280241526|-8.5799280241526|-8.5799280241526|-8.5799280241526|-8.7838089814227|-9.2631209018541|-9.3618774505692|-9.3618774505692|-9.3709637485683|-9.3709637485683|-9.3709637485683|-9.5860706791546|-9.7343466764206|-9.7343466764206|-9.8181629186995|-9.8279586904719|-10.27328757373|-10.423097547861|-10.584552642341|-10.832218054731|-10.832218054731|-10.832218054731||-10.832218054731|-10.832218054731|-10.832218054731|-10.832218054731|-10.832218054731|-10.832218054731|-10.832218054731|-10.832218054731|-10.832218054731|-10.832218054731|-10.832218054731|-11.394131055363|-11.555470408344|-11.555470408344|-11.617679871335|-11.617679871335|-11.640283806842|-11.640283806842|-11.980314660648|-12.321870574955|-12.321870574955|-12.792633967934|-12.980148692195|-14.155720917455|-14.946009651285|-14.946009651285|-14.946009651285|-15.380818285914|-15.380818285914|-15.380818285914|-15.380818285914|-15.380818285914|-15.380908875963|-15.474724177884|-15.474724177884|-15.474724177884|-15.474724177884|12.762330309768|12.762330309768|12.762330309768
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP|20.672097525668|20.672097525668|20.672097525668|20.672097525668|20.672097525668|20.672097525668|20.672097525668|20.672097525668|20.672097525668|20.672097525668|20.672097525668|20.672097525668|20.672097525668|20.672097525668|20.672097525668|20.672097525668|20.672097525668|20.672097525668|20.672097525668|20.672097525668|20.672097525668|20.672097525668|20.672097525668|20.672097525668|20.672097525668|20.672097525668|20.672097525668|20.672097525668|20.672097525668|20.672097525668|20.672097525668|20.672097525668|20.672097525668|20.672097525668|20.672097525668|18.211219083018|17.378119140399|17.378119140399|17.378119140399|17.378119140399|17.378119140399|17.378119140399|17.378119140399|17.378119140399|17.378119140399|17.378119140399|17.378119140399|15.846798955878|13.863665222548|13.280424890672|13.280424890672|13.280424890672|13.280424890672|13.280424890672|13.280424890672|13.280424890672|13.280424890672|13.280424890672|13.280424890672|13.280424890672|13.280424890672|13.280424890672|13.280424890672|13.280424890672|12.995840621145|12.995840621145|12.995840621145|12.995840621145|-14.853471270077|-14.853471270077|-14.853471270077|-14.853471270077|-14.853471270077|-14.853471270077|-15.212567589653|-15.212567589653|-15.212567589653|-15.212567589653|-15.60464950886|-15.60464950886|-15.60464950886|-15.60464950886|-15.803499659858|-16.140555232721|-16.729499977901|-16.729499977901|-16.729499977901|-16.729499977901|-16.729499977901|-16.729499977901||14.480704674101|14.480704674101|14.480704674101|14.480704674101|13.84590527544|13.84590527544|13.84590527544|13.84590527544|13.84590527544|13.84590527544|13.84590527544|13.84590527544|13.84590527544|13.84590527544|13.84590527544|13.84590527544|13.84590527544|13.84590527544|13.84590527544|13.84590527544|13.84590527544|13.84590527544|13.84590527544|13.84590527544|13.84590527544|13.84590527544|13.84590527544|13.84590527544|13.84590527544|13.84590527544|13.84590527544|13.84590527544|13.84590527544|13.84590527544|13.84590527544|13.84590527544|13.84590527544|13.84590527544|13.84590527544|13.84590527544|13.84590527544|13.84590527544|13.69683128437|13.69683128437|13.69683128437|13.69683128437|13.69683128437|13.481478649605|-15.019371258621|-15.019371258621||-15.019371258621|-15.019371258621|-15.019371258621|-15.019371258621|-15.019371258621|-15.116523410882|-15.311693246724|-15.573547954429|-15.721362607035|-15.721362607035|-15.721362607035|-15.721362607035|-15.721362607035|-15.721362607035|-15.721362607035|-15.721362607035|-16.472069440454||-16.513648044385|-16.513648044385|-16.513648044385|-16.882942265181|-17.133755588124|-17.133755588124|-17.535284412779|-17.699760265789|-17.923683783266|-17.923683783266|-17.923683783266|-18.266870866057|-18.520967202978|-19.263852390533|16.330637899729|16.330637899729|16.330637899729|16.330637899729|16.330637899729|16.330637899729|16.330637899729|16.330637899729|16.330637899729|16.330637899729|16.330637899729|16.330637899729|16.330637899729|16.330637899729|16.330637899729|16.330637899729|16.330637899729|16.330637899729|16.330637899729|16.330637899729|16.330637899729|16.330637899729|16.330637899729|16.330637899729|16.07348756403|15.996219145017|15.996219145017|15.996219145017|15.996219145017|15.996219145017|15.996219145017|15.996219145017|15.996219145017|15.996219145017|15.996219145017|15.996219145017|15.996219145017|15.996219145017|15.996219145017|15.996219145017|15.996219145017|15.996219145017|15.996219145017|15.996219145017|15.996219145017|15.996219145017|15.996219145017|15.254688778141|14.042455438012|-18.562521271594|-18.562521271594|-18.562521271594|-18.562521271594|-18.562521271594|-18.562521271594|-18.562521271594|-18.586690113156|-18.631322301327|-18.68424719009|-19.801385965979|-20.013206419057|-20.664118961831|-21.41880246112|-21.41880246112|-21.41880246112|-21.41880246112|-21.41880246112|-21.41880246112|-21.41880246112|-21.41880246112|-21.41880246112|-21.41880246112|-21.41880246112|-21.41880246112|-21.41880246112|-21.41880246112|-21.41880246112|-21.41880246112
07569|100487|/equities/ganyue-express|SHANGHAICOMP|3.2488694074709|3.2488694074709|3.2488694074709|3.2488694074709|3.2488694074709|3.2488694074709|3.2488694074709|-3.5100758877256|-3.5100758877256|-3.5100758877256|-3.5100758877256|-3.5100758877256|-3.5373065435067|-3.5814517033515|-3.5843908138206|-3.6165453534579|-3.6472844875366|-3.6472844875366|-3.6472844875366|3.3532505430833|3.3532505430833|3.3532505430833|3.3532505430833|3.3532505430833|3.3532505430833|3.3532505430833|3.3532505430833|3.3532505430833|3.3102784728624|3.2458649581911|-3.5183763601211|-3.5183763601211|-3.5183763601211|-3.5183763601211|-3.5183763601211|-3.5183763601211|-3.5183763601211|-3.5420848504071|-3.5623165121083|-3.6189092901024|-3.6189092901024|-3.6620877389761|-3.6620877389761|-3.6620877389761|-3.6620877389761|-3.6620877389761|-3.6620877389761|-3.6620877389761|-3.6620877389761|-3.6620877389761|-3.6620877389761|-3.6834308708876|3.39904481206|3.39904481206|3.39904481206|3.39904481206|3.39904481206|3.39904481206|3.39904481206|3.39904481206|3.39904481206|3.39904481206|3.39904481206|3.39904481206|3.39904481206|3.39904481206|3.39904481206|3.39904481206|-3.8216115084982|-3.8216115084982|-3.8451239099874|-3.8733456509776|-3.8733456509776|-3.8733456509776|-3.923717381498|-3.940815198411|-3.940815198411|-3.940815198411|-3.940815198411|-3.940815198411|-3.940815198411|-3.9447947078165|-4.0122024113558|-4.0122024113558|-4.0122024113558|-4.0122024113558|-4.0122024113558|-4.0122024113558|-4.0122024113558|-4.0122024113558||-4.3150450456545|-4.3150450456545|-4.3150450456545|-4.3150450456545|-4.3150450456545|-4.3150450456545|-4.3150450456545|-4.3150450456545|-4.3312283107289|-4.3312283107289|-4.3630312492061|-4.4311457264875|-4.4546066244945|-4.465673919133|-4.5134247325718|-4.5134247325718|-4.5243607122434|-4.5637340897468|-4.5991591114058|-4.5991591114058|-4.5991591114058|-4.5991591114058|-4.5991591114058|-4.5991591114058|-4.6873990582376|4.1913735804912|4.1913735804912|4.1913735804912|4.1913735804912|4.1913735804912|4.1913735804912|4.1913735804912|4.1913735804912|4.1913735804912|4.1913735804912|4.1913735804912|4.1913735804912|4.1913735804912|4.1913735804912|4.1913735804912|4.1913735804912|4.1498597924308|4.0737331779352|4.0682505128255|4.0682505128255|4.0626547068567|4.0626547068567|3.8796163896952|-4.241903389803|-4.241903389803||-4.241903389803|-4.241903389803|-4.241903389803|-4.241903389803|-4.241903389803|-4.241903389803|-4.241903389803|-4.241903389803|-4.241903389803|-4.241903389803|-4.241903389803|-4.241903389803|-4.241903389803|-4.241903389803|-4.241903389803|-4.241903389803|-4.3898926855363||-4.4512405468543|-4.4512405468543|-4.4512405468543|-4.4512405468543|-4.4512405468543|-4.4512405468543|-4.4512405468543|-4.4512405468543|-4.4512405468543|-4.4512405468543|-4.4512405468543|-4.4512405468543|-4.4512405468543|-4.4663784187722|-4.5815317544328|-4.7228130403478|-4.8159031937872|-4.8865592822272|-4.9914500858277|-4.9914500858277|-4.9914500858277|-4.9914500858277|-5.0482778710226|-5.108086524418|-5.1989852432973|-5.2355390129892|-5.3072657914524|-5.4386284452417|-5.4569974464135|-5.4569974464135|-5.4569974464135|-5.4569974464135|-5.4569974464135|-5.4576857464735|-5.4576857464735|-5.4576857464735|-5.4576857464735|-5.4576857464735|-5.4576857464735|-5.4576857464735|-5.4724287608403|-5.5465875576092|-5.577319484083|-5.6164662364767|-5.6521848841559|-5.7140942065861|5.2003547316119|5.2003547316119|5.2003547316119|5.2003547316119|5.2003547316119||5.2003547316119|5.2003547316119|5.2003547316119|5.2003547316119|5.2003547316119|5.2003547316119|5.2003547316119|5.2003547316119|5.2003547316119|5.2003547316119|-5.6090284950044|-5.6090284950044|-5.6090284950044|-5.6090284950044|-5.6090284950044|-5.6090284950044|-5.6090284950044|-5.6090284950044|-5.6433039289478|5.0590835934525|5.0590835934525|5.0590835934525|5.0590835934525|5.0590835934525|5.0590835934525|5.0361737501717|5.0361737501717|5.0361737501717|5.0361737501717|5.0361737501717|5.0361737501717|4.9296376718522|4.9084862088098|4.8188734689172|4.7598593675224|4.7226213838357|4.7175570913353|4.7175570913353|4.7175570913353|4.7175570913353
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP|8.7526507223488|8.7526507223488|8.7526507223488|8.7526507223488|8.7526507223488|8.7526507223488|8.7526507223488|8.5263584323431|8.5263584323431|8.2142876726284|8.0986522681067|7.2629470832424|6.7077194592773|6.6318955755981|6.6318955755981|6.6318955755981|6.6318955755981|6.6318955755981|6.6318955755981|6.6318955755981|6.6318955755981|6.6318955755981|6.6318955755981|6.6318955755981|6.3427852188816|6.3427852188816|6.3427852188816|6.1320585153598|6.1320585153598|6.1320585153598|6.1320585153598|-8.0386346910903|-8.0386346910903|-8.0386346910903|-8.0386346910903|-8.0386346910903|-8.0386346910903|-8.0386346910903|-8.0386346910903|-8.0386346910903|-8.0386346910903|6.5973293767106|6.5973293767106|6.5973293767106|6.5973293767106|6.5973293767106|6.5973293767106|6.5973293767106|6.5973293767106|6.5973293767106|6.5973293767106|6.5973293767106|6.5973293767106|6.5973293767106|6.5973293767106|6.5973293767106|6.5973293767106|6.5973293767106|6.5973293767106|6.5659216759086|6.1371355981164|6.1106098174919|6.1106098174919|6.1106098174919|6.1106098174919|6.1106098174919|6.1106098174919|6.1106098174919|6.1106098174919|6.1106098174919|6.1106098174919|6.1106098174919|6.0156776640006|5.6357529663585|5.1741700728229|5.1247948098505|4.9889106924145|4.9889106924145|4.9889106924145|4.9889106924145|4.9889106924145|4.9889106924145|4.9889106924145|4.9889106924145|4.9889106924145|4.9889106924145|4.9889106924145|4.9889106924145|4.9889106924145|4.9889106924145||4.9889106924145|4.9889106924145|4.8845033308763|4.6870581740519|4.6870581740519|4.6870581740519|4.6870581740519|4.6870581740519|4.6870581740519|4.6870581740519|4.6870581740519|4.6870581740519|4.6870581740519|4.6870581740519|4.6870581740519|4.6870581740519|4.6870581740519|4.6870581740519|4.6870581740519|4.6870581740519|4.6870581740519|4.6870581740519|4.6870581740519|4.6870581740519|4.6870581740519|4.6870581740519|4.6870581740519|4.6870581740519|4.6870581740519|4.6870581740519|4.6870581740519|4.6870581740519|4.6870581740519|4.6870581740519|-6.6585301741475|-6.6585301741475|-6.6585301741475|5.2062901154548|5.2062901154548|5.2062901154548|5.2062901154548|5.2062901154548||5.0490526507729|4.7235501155184|-6.0690074196989|-6.0690074196989|-6.0690074196989|-6.0690074196989|-6.0690074196989||-6.0690074196989|-6.1937386185521|-6.264268368768|-6.264268368768|-6.264268368768|-6.2816947475611|-6.2816947475611|-6.2816947475611|-6.2816947475611|-6.2816947475611|-6.2816947475611|-6.2816947475611|-6.2816947475611|-6.2816947475611|-6.2816947475611|-6.3522800091835|-6.8330891534059||-6.8907336310511|-7.0139100370545|-7.0150578615554|-7.2342155234651|-7.2342155234651|-7.2342155234651|-7.3860327421114|-7.5059095420754|-7.521443665556|-7.521443665556|-7.521443665556|-7.521443665556|-7.521443665556|-7.521443665556|-7.521443665556|-7.7977120199289|-7.7977120199289|-7.7977120199289|-7.7977120199289|-7.7977120199289|-7.7977120199289|-7.7977120199289|-7.7977120199289|-7.7977120199289|-7.7977120199289|-7.7977120199289|-7.7977120199289|-7.7977120199289|-7.7977120199289|-7.7977120199289|-7.7977120199289|-7.7977120199289|-7.7977120199289|-7.7977120199289|-8.7091925981405|-9.2213820222089|-9.2799921833884|-9.6532226495622|-9.7786992278951|-9.7786992278951|-10.415957950581|-11.610418424594||||||||||||||||-11.678241475409|-11.722474661366|-11.722474661366|-12.144302040224|-12.384824812285|-12.911142229892|-13.463151320642|-13.463151320642|-13.463151320642|-14.071585611972|-14.646148421668|-14.878938968869|-15.249557715756|-16.349460973894|10.445621078968|10.445621078968|10.445621078968|10.445621078968|10.445621078968|10.445621078968|10.445621078968|10.445621078968|10.445621078968|10.445621078968|10.445621078968|10.445621078968|10.445621078968|10.445621078968|10.445621078968|10.445621078968|10.445621078968|10.445621078968|10.445621078968|10.445621078968|10.445621078968
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|7.3049483023898|7.3049483023898|7.3049483023898|7.3049483023898|7.3049483023898|7.2993868945723|7.1409859258472|6.7138730771607|6.4547330042191|6.4547330042191|6.4547330042191|6.4547330042191|6.4547330042191|6.4547330042191|6.4547330042191|6.4547330042191|6.4547330042191|6.4547330042191|6.4547330042191|6.4547330042191|6.4072606843287|6.4072606843287|6.4072606843287|6.3580675171011|6.1545196160335|5.9500217553266|5.8922464446103|5.87740300073|5.87740300073|5.8767938924641|-6.7509575261196|-6.7509575261196|-6.7509575261196|-6.7509575261196|-6.7509575261196|-6.7509575261196|-6.7509575261196|-7.0238416872113||6.1166311500478|6.1166311500478|6.1166311500478|6.1166311500478|6.1166311500478|6.1166311500478|6.1166311500478|6.1166311500478|6.1166311500478|6.1166311500478|6.1166311500478|6.0985243094505|6.0985243094505|6.0985243094505|6.0985243094505|6.0985243094505|6.0985243094505|6.0985243094505|6.0985243094505|6.0985243094505|6.0985243094505|6.0985243094505|5.9624566308924|5.9624566308924|5.9624566308924|5.9624566308924|5.9624566308924|5.9624566308924|5.9624566308924|5.9624566308924|5.9624566308924|5.9624566308924|5.9624566308924|5.9624566308924|5.9624566308924|5.9624566308924|5.9624566308924|5.9624566308924|5.9624566308924|5.9624566308924|5.9624566308924|5.8188409531854|5.742100665744|5.742100665744|5.742100665744|5.742100665744|-6.4542206524515|-6.4542206524515|-6.4542206524515|-6.4542206524515|-6.4542206524515||-6.4542206524515|-6.4542206524515|-6.4542206524515|-6.4542206524515|-6.4542206524515|-6.4542206524515|-6.4542206524515|-6.4550873024846|-6.4550873024846|-6.4635611962671|-6.4635611962671|-6.4635611962671|-6.4635611962671|-6.4635611962671|-6.4635611962671|-6.4635611962671|-6.4635611962671|-6.4635611962671|-6.4635611962671|-6.4635611962671|-6.4635611962671|-6.4635611962671|-6.4635611962671|-6.4635611962671|-6.5645123798974|5.8056989947961|5.8056989947961|5.8056989947961|5.8056989947961|5.8056989947961|5.8056989947961|5.8056989947961|5.8056989947961|5.8056989947961|5.8056989947961|5.8056989947961|5.8056989947961|5.8056989947961|5.8056989947961|5.8056989947961|5.8056989947961|5.8056989947961|5.724665381291|5.3946282883248|5.3373647022867|5.3081831191009|5.2896478942176|5.1747505924748|5.1747505924748|5.1747505924748||5.1747505924748|5.1747505924748|5.1747505924748|5.1747505924748|5.1747505924748|5.1747505924748|5.1747505924748|5.1747505924748|5.1747505924748|5.1747505924748|5.1747505924748|5.1747505924748|-6.383101799892|-6.383101799892|-6.383101799892|-6.383101799892|-6.5560487379206||-6.5560487379206|-6.5560487379206|-6.5560487379206|-6.5894985584829|-6.7561092275617|-6.7718636128929|-6.7718636128929|6.0053304743358|6.0053304743358|6.0053304743358|6.0053304743358|6.0053304743358|6.0053304743358|6.0053304743358|6.0053304743358|6.0053304743358|6.0053304743358|6.0053304743358|6.0053304743358|5.9895441384458|5.9895441384458|5.7761599323643|5.4857334584541|-6.4107885676173|-6.4107885676173|-6.4107885676173|-6.4107885676173|-6.4107885676173|-6.4107885676173|-6.4107885676173|-6.4107885676173|-6.4107885676173|-6.4107885676173|-6.5458760876951|-6.754862191445|-6.8315134602193|-6.871951968911|-6.871951968911|-6.871951968911|-6.871951968911|-6.871951968911|-6.871951968911|-6.871951968911|-6.9530956676505|-6.9530956676505|-6.9530956676505|-7.0073287145851|-7.1909210037918|-7.3471862884571|-7.3471862884571|-7.3471862884571||-7.3471862884571|-7.4890958834809|-7.5722299012848|-7.5722299012848|-7.5722299012848|-7.6297000418447|-7.6329999246358|-7.6694445387256|-7.7832716058506|-7.8636351769515|-7.9007058083292|-7.9280062449503|-8.0073238007512|-8.0073238007512|-8.0073238007512|-8.0073238007512|-8.0073238007512|-8.0073238007512|-8.0913907735227|-8.0913907735227|-8.0913907735227|7.2221161342744|7.2221161342744|7.2221161342744|7.2221161342744|7.2221161342744|7.2221161342744|7.2221161342744|7.2221161342744|7.2221161342744|7.2221161342744|7.2221161342744|7.2221161342744|7.2221161342744|7.2221161342744|7.2221161342744|7.2221161342744|7.2221161342744|7.2221161342744|7.2221161342744
07572|100527|/equities/hongdu-avia|SHANGHAICOMP|31.281728654736|31.281728654736|31.281728654736|31.281728654736|31.281728654736|31.281728654736|31.281728654736|31.281728654736|31.281728654736|31.281728654736|31.281728654736|27.761887875155|-45.112317235387|-45.112317235387|-45.112317235387|-45.112317235387|-45.112317235387|-45.112317235387|-45.112317235387|-45.112317235387|-45.112317235387|-45.112317235387|-45.112317235387|-45.112317235387|-45.112317235387|-47.003129172234|-48.577751059478|-48.577751059478|-51.249722687343|-52.240522627894|-52.240522627894|-54.144469001628|-57.112188050854|-61.355120111341|-61.355120111341|-61.355120111341|-61.355120111341|-62.633468867269|41.185051210055|41.185051210055|41.185051210055|41.185051210055|34.961168350257|28.036856401273|27.151709162127|27.151709162127|27.151709162127|27.151709162127|27.151709162127|27.151709162127|27.151709162127|27.151709162127|27.151709162127|27.151709162127|27.151709162127|27.151709162127|27.151709162127|27.151709162127|27.151709162127|27.151709162127|27.151709162127|27.151709162127|24.774120952168|20.136245252334|19.02916198488|17.654069537541|15.887299346285|15.076444095326|12.389937712034|11.548263577709|-15.583391120172|-15.583391120172|-15.583391120172|-15.583391120172|-15.583391120172|-15.583391120172|-15.583391120172|-15.583391120172|-15.583391120172|-15.583391120172|-15.583391120172|-15.583391120172|-15.583391120172|-15.583391120172|-15.583391120172|-15.583391120172|-15.583391120172|-15.583391120172|-15.583391120172|-15.583391120172||-15.583391120172|-15.583391120172|-15.583391120172|-15.583391120172|-15.583391120172|-15.609741867001|-15.609741867001|-15.676934865245|-15.721248141707|-15.721248141707|-15.721248141707|-16.678609468077|13.242965917421|13.242965917421|13.242965917421|13.242965917421|13.242965917421|13.242965917421|13.242965917421|13.242965917421|13.242965917421|13.242965917421|13.242965917421|13.242965917421|13.242965917421|13.242965917421|13.242965917421|13.242965917421|13.242965917421|13.242965917421|13.242965917421|13.242965917421|13.242965917421|13.242965917421|13.242965917421|13.242965917421|13.242965917421|13.242965917421|13.242965917421|13.242965917421|13.242965917421|13.242965917421|13.242965917421|12.074406019661|11.032723746444|11.032723746444|10.849692911732|10.371325381186|9.199806248244|8.5828471764246||8.5828471764246|8.5828471764246|8.5828471764246|8.5828471764246|8.5828471764246|8.5828471764246|8.5828471764246|8.5828471764246|8.5828471764246|8.5828471764246|8.5828471764246|7.4918082010662|-10.131185199017|-10.131185199017|-10.131185199017|-10.131185199017|-10.811872722037||-11.234408451462|-11.234408451462|-11.234408451462|-11.234408451462|-11.234408451462|-11.234408451462|-11.382675781674|-11.396306663561|-11.813293512199|-11.813293512199|-11.813293512199|-11.813293512199|-11.813293512199|-11.813293512199|-11.841436924243|-12.641041240984|-13.242823558707|-13.953383650189|-13.953383650189|-13.953383650189|-13.953383650189|-13.953383650189|-13.953383650189|-13.953383650189|-13.953383650189|-13.953383650189|-13.953383650189|-13.953383650189|-13.953383650189|-13.953383650189|-13.953383650189|-13.953383650189|-13.953383650189|-14.589871262847|-15.869856833682|-16.394285360161|-16.406983763183|-17.090537131058|-17.318374965177|-17.419305480835|-18.12033924937|-18.230296080492|-18.230296080492|-18.298662125161|-18.562957802405|-18.741619471035|-19.144021594217|-19.302245815254|-19.390248747274|-19.390248747274|-19.390248747274||-19.390248747274|-19.390248747274|-19.390248747274|-19.390248747274|-19.390248747274|-19.390248747274|-19.390248747274|-19.390248747274|-19.390248747274|-19.390248747274|-19.390248747274|-19.740891000928|-19.740891000928|-19.740891000928|-19.740891000928|-19.740891000928|-19.740891000928|-19.740891000928|-20.493212564457|-21.383013256908|-22.140570967861|18.776203928231|18.776203928231|18.776203928231|18.776203928231|-21.988795434976|-21.988795434976|-21.988795434976|-21.988795434976|-21.988795434976|-21.988795434976|-21.988795434976|-21.988795434976|-21.988795434976|-21.988795434976|-21.988795434976|-21.988795434976|-21.988795434976|-21.988795434976|-21.988795434976
07573|100564|/equities/lianchuang|SHANGHAICOMP|26.552447736231|26.552447736231|26.552447736231|26.552447736231|26.552447736231|26.552447736231|26.552447736231|26.552447736231|26.552447736231|26.552447736231|26.552447736231|23.994940373597|23.285050906881|23.285050906881|22.503740859724|22.503740859724|22.503740859724|22.503740859724|-28.293917751639|-28.293917751639|-28.293917751639|-28.293917751639|-28.293917751639|-28.293917751639|-28.293917751639|-28.293917751639|-28.87268606858|-29.417984397726|-29.507602890424|-29.507602890424|-29.507602890424|-29.507602890424|-29.507602890424|-29.507602890424|-29.507602890424|-29.507602890424|-29.507602890424|-29.876194288801|20.382215354446|20.382215354446|20.382215354446|20.382215354446|20.382215354446|20.382215354446|20.382215354446|20.382215354446|20.382215354446|20.382215354446|20.382215354446|20.382215354446|18.018017819196|17.359464489387|17.342182621875|17.178468238123|17.178468238123|17.178468238123|17.178468238123|17.178468238123|17.178468238123|17.178468238123|17.178468238123|16.618297694798|16.208664177386|14.757961006659|12.811509856717|12.811509856717|12.811509856717|12.811509856717|12.305278982902|12.305278982902|12.305278982902|12.305278982902|12.305278982902|12.305278982902|12.305278982902|12.305278982902|12.305278982902|12.305278982902|12.305278982902|12.305278982902|12.305278982902|12.305278982902|12.305278982902|12.305278982902|12.305278982902|12.305278982902|12.305278982902|12.305278982902|12.305278982902|12.305278982902||12.305278982902|12.305278982902|12.035395568978|12.035395568978|12.035395568978|11.395994392116|11.151660670925|11.112646228166|11.112646228166|11.112646228166|11.112646228166|10.447385185395|10.16153872613|9.7444411526751|9.7444411526751|9.7444411526751|9.7444411526751|9.7444411526751|9.7444411526751|9.7444411526751|9.2924836898246|9.2924836898246|9.2924836898246|9.2924836898246|9.2924836898246|9.2924836898246|9.2924836898246|9.2924836898246|8.8644357585012|8.8644357585012|8.8644357585012|8.3660400601558|8.1032131894816|8.1032131894816|8.1032131894816|8.1032131894816|8.1032131894816|8.1032131894816|8.1032131894816|8.1032131894816|8.1032131894816|7.8985671020668|7.8985671020668|7.8985671020668|7.8985671020668|7.8985671020668|7.8985671020668|7.4800742971811|7.1239714476701|-9.5925484151992||-9.5925484151992|-9.5925484151992|-9.5925484151992|-9.5925484151992|-9.5925484151992|-9.5925484151992|-9.5925484151992|-9.5925484151992|-9.5925484151992|-9.5925484151992|-9.5925484151992|-9.5925484151992|-9.5925484151992|-9.5925484151992|-9.5925484151992|-9.5925484151992|-10.035054124213||-10.511055015351|-10.511055015351|-10.511055015351|-10.511055015351|-10.511055015351|-10.511055015351|-10.941171512367|-11.006857564451|-11.454841801858|-11.733767541151|-11.733767541151|-11.733767541151|-11.918075596735|-11.940639587956|-12.233488609081|9.6837197000257|9.6837197000257|9.6837197000257|9.6837197000257|9.6837197000257|9.6837197000257|-12.101809337296|-12.101809337296|-12.101809337296|-12.101809337296|-12.101809337296|-12.101809337296|-12.101809337296|-12.101809337296|-12.101809337296|-12.101809337296|-12.101809337296|-12.29756607232|-12.418962311055|-13.370513676831|-13.836681735989|-13.877424227393|-14.418249328044|-14.469937939589|-14.469937939589|-14.521032570736|-14.521032570736|-14.521032570736|-14.831702390132|-15.349669366874|-15.706288665462|-15.706288665462|-15.706288665462|-16.065875841432|-16.103754735478|-16.103754735478||-16.103754735478|-16.103754735478|-16.103754735478|-16.21854437007|-16.21854437007|-16.21854437007|-16.21854437007|-16.21854437007|-16.21854437007|-16.21854437007|-16.380604194419|-16.836571303222|-16.836571303222|-16.836571303222|-16.836571303222|-16.836571303222|-16.836571303222|-16.902857029011|-16.980952752487|-17.247169402855|-17.250188513616|-17.645726310888|-17.645726310888|-18.601918180429|-19.755464562269|15.241025342494|15.241025342494|15.241025342494|15.241025342494|15.241025342494|15.007806978788|14.601451885|14.483833681902|14.483833681902|14.483833681902|14.483833681902|14.483833681902|14.483833681902|14.483833681902|14.483833681902
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP|21.424645231585|21.424645231585|21.424645231585|21.424645231585|21.424645231585|15.80045816459|13.991534042775|12.962803692429|12.962803692429|12.962803692429|12.962803692429|11.326217664424|-15.510935948699|-15.877961872252|-16.074131055995|-16.074131055995|-16.074131055995|-16.28037885929|-16.28037885929|-16.28037885929|-16.448940905209|-16.622424982517|-16.802693100471|-17.453353055869|-18.323580777815|-18.943691967516|-18.943691967516|-18.943691967516|-19.734375898962|-19.734375898962|-20.020771654584|-20.176266891138|-20.913803867992|-20.913803867992|-20.913803867992|-20.913803867992|-20.913803867992|-20.913803867992|15.037032396724|15.037032396724|15.037032396724|15.037032396724|15.037032396724|15.037032396724|15.037032396724|14.265340574505|12.942061846256|12.942061846256|12.942061846256|12.942061846256|12.942061846256|12.942061846256|12.942061846256|12.942061846256|12.942061846256|12.942061846256|12.942061846256|12.942061846256|12.503435580692|12.503435580692|12.503435580692|12.503435580692|11.86270211945|11.86270211945|11.751127494816|10.160356801356|9.1719266502998|8.2682808868246|7.5235989879852|7.3733594496256|7.2411346522974|6.4790659842675|6.3203098705285|6.0107439627462|6.0107439627462|5.83341410917|5.83341410917|5.83341410917|5.83341410917|5.83341410917|5.83341410917|5.83341410917|5.83341410917|5.83341410917|5.83341410917|5.83341410917|5.6463583659459|-7.0714420387554|-7.0714420387554|-7.0714420387554||-7.0714420387554|-7.0714420387554|-7.0714420387554|-7.0714420387554|-7.0714420387554|-7.0714420387554|-7.0714420387554|-7.1799705370055|-7.2434997673152|-7.4453461562393|-7.4810274019957|-7.4810274019957|-7.4810274019957|-7.4810274019957|-7.4810274019957|-7.4810274019957|-7.4810274019957|-7.4810274019957|-7.4810274019957|-7.4810274019957|-7.4810274019957|-7.4810274019957|-7.4810274019957|-7.4810274019957|-7.7999011029932|-8.0546747312475|-8.0546747312475|-8.0546747312475|-8.0546747312475|-8.1526302856249|-8.1526302856249|-8.1526302856249|-8.1647976021018|-8.281568426388|-8.281568426388|-8.281568426388|6.6368750884881|6.6368750884881|6.6368750884881|6.6368750884881|6.6368750884881|6.6368750884881|6.6368750884881|6.5249704602417|6.4805468202368|6.4805468202368|6.4805468202368|6.2025050455482|5.8479494578475|5.7709904254404||5.739317900707|5.3576165644876|-6.7591000520058|-6.7591000520058|-6.7591000520058|-6.7591000520058|-6.7591000520058|-6.7591000520058|-6.7591000520058|-6.7591000520058|-6.7591000520058|-6.7591000520058|-6.7591000520058|-6.7591000520058|-6.7591000520058|-6.7591000520058|-6.7591000520058||-6.7591000520058|-6.7591000520058|-6.9762573201201|-7.0473080430585|-7.072750121814|-7.1243321966926|-7.332761534033|-7.6033728073381|-7.6033728073381|-7.8261128588398|-7.8261128588398|-7.9483197975909|-8.0929195852382|-8.0929195852382|-8.2927400504332|-9.0328495408408|-9.4952663740971|-10.00940042971|-10.036599603741|-10.036599603741|-10.036599603741|-10.036599603741|-10.036599603741|-10.036599603741|-10.036599603741|-10.036599603741|-10.036599603741|-10.152681023378|-10.505630632792|-10.510892192712|-10.510892192712|-10.550874921263|-10.550874921263|-11.068311475582|-12.19207323797|-12.99327112577|-13.213972479002|-13.213972479002|-13.517438577167|-13.824047007551|-14.308188560264|-14.80303195081|-15.71500463576|-16.586906646036|-17.392224283509|-18.594851727279|-19.518900971713|-20.523559840854|-22.07075965|-22.822512436717|-23.348026859329|39.540556365068|-13.876915474936|-14.365253735698|-14.879421356387|-14.879421356387|-14.879421356387|-14.879421356387|-14.879421356387|-15.427801321025|-15.880745037921|-16.358212745331|-17.219528661991|-18.76692150569|-19.221778533783|-19.221778533783|-20.27612399826|-20.995160259247|-22.219841442108|-23.695292377472|-25.017434120178|-26.038563251495|-26.038563251495|||||||||||||||||||
07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP|-18.637745519648|-18.637745519648|-19.295390707663|-19.650366949165|-21.094424591157|14.319519923393|14.319519923393|14.319519923393|14.319519923393|14.319519923393|14.319519923393|14.319519923393|14.319519923393|12.25672994528|10.963096840225|10.941337046258|-15.338019663572|-15.338019663572|-15.338019663572|-15.338019663572|-15.338019663572|-15.338019663572|-15.338019663572|-15.87499688122|-16.197982872563|-16.361321353655|-16.361321353655|-16.361321353655|-16.361321353655|-16.361321353655|-16.361321353655|-16.361321353655|-16.41918115509|-16.41918115509|-16.41918115509|-16.41918115509|-16.41918115509|-17.347867169782|-18.771437873228|-19.196374980735|-19.196374980735|-19.888838823106|-19.888838823106|-20.792129048005|15.581987762478|15.581987762478|15.581987762478|15.581987762478|15.581987762478|15.581987762478|15.581987762478|15.581987762478|15.581987762478|15.581987762478|15.581987762478|15.581987762478|15.581987762478|15.581987762478|15.581987762478|15.581987762478|15.581987762478|15.581987762478|15.581987762478|15.581987762478|15.581987762478|15.581987762478|15.581987762478|15.019279585974|13.811959644768|13.811959644768|13.000016668333|13.000016668333|13.000016668333|11.227065874023|11.227065874023|11.227065874023|11.227065874023|11.227065874023|11.227065874023|11.227065874023|11.227065874023|11.227065874023|11.227065874023|11.227065874023|11.227065874023|11.227065874023|11.227065874023|11.196743303849|10.41620485881|10.41620485881||10.41620485881|9.3481063588796|8.8010938150285|8.7383342299857|8.575233622171|8.5696585131768|8.3708805747038|8.3708805747038|8.3708805747038|8.3708805747038|8.3708805747038|8.3708805747038|8.3708805747038|8.3708805747038|8.3708805747038|8.3708805747038|8.0066709195249|7.3625453483918|7.0039009768112|7.0039009768112|6.26683438689|6.1136122296612|6.1136122296612|6.1136122296612|6.1136122296612|6.1136122296612|6.1136122296612|6.0941037570621|6.0941037570621|6.0941037570621|6.0941037570621|6.0941037570621|6.0941037570621|6.0941037570621|6.0941037570621|-9.8587598406806|-9.8587598406806|-9.8587598406806|-9.8587598406806|-10.124540446529|-10.124540446529|-10.124540446529|-10.124540446529|-10.124540446529|-10.124540446529|-10.124540446529|-10.124540446529|-10.124540446529|-10.124540446529|-10.124540446529||-10.124540446529|-10.596963880603|-10.683320838151|-12.891726682777|-12.891726682777|-12.891726682777|-12.891726682777|-12.891726682777|-12.891726682777|-12.891726682777|-12.891726682777|-12.891726682777|-12.891726682777|-12.891726682777|-12.891726682777|-12.891726682777|-13.631470784208||-14.417422463122|-14.460898321671|-15.316250184954|-16.138845712809|-16.558380637862|-16.762129132723|-16.985793397134|-17.121491482198|-17.823911563489|-19.222355462813|-19.317720238691|-19.317720238691|-19.674978380209|-19.7056591034|-19.929401026839|-20.4916495195|-20.4916495195|-20.4916495195|-20.4916495195|-20.4916495195|-20.4916495195|-20.4916495195|-20.4916495195|-20.4916495195|-20.4916495195|-20.4916495195|-20.4916495195|-20.4916495195|-20.4916495195|-20.4916495195|-20.4916495195|-20.4916495195|-20.4916495195|-21.542494865586|-24.450321723277|-25.689537314635|-26.444966188251|-28.463374525506|-30.11611250396|-30.20059562784|-30.304469491173|-31.933912278468|-34.751162530376|-37.434470496126|-38.822885666568|-38.822885666568|-38.822885666568|-38.822885666568|-38.822885666568|-39.81657172384|-42.121525883036|73.310597393958|-20.753911968321|-20.753911968321|-20.753911968321|-20.753911968321|-20.753911968321|-20.753911968321|-21.816252015531|-21.869132119748|-22.60813774702|-23.036056249639|-23.622244359922|-23.622244359922|-23.622244359922|-23.622244359922|-23.622244359922|-23.622244359922|-23.622244359922|-23.622244359922|-23.622244359922|-24.333921909332|-24.333921909332|-24.333921909332|-24.333921909332|-24.333921909332||||||||||||||||
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP|10.754826689978|10.754826689978|10.754826689978|10.754826689978|10.754826689978|10.754826689978|10.754826689978|10.754826689978|10.754826689978|10.754826689978|10.754826689978|10.754826689978|10.754826689978|10.754826689978|10.754826689978|10.754826689978|10.754826689978|10.065987035455|10.065987035455|10.065987035455|10.065987035455|-11.781123040729|-11.781123040729|-11.781123040729|-11.781123040729|-11.781123040729|-11.781123040729|-11.781123040729|-11.781123040729|-11.781123040729|-11.781123040729|-11.781123040729|-11.781123040729|-11.781123040729|-11.781123040729|-11.781123040729|-11.781123040729|-11.781123040729|-12.042914203597|-12.170276705221|-12.170276705221|-12.170276705221|-12.170276705221|10.668307257765|10.668307257765|10.668307257765|10.668307257765|10.668307257765|10.668307257765|10.668307257765|10.668307257765|10.668307257765|10.668307257765|10.668307257765|10.668307257765|10.668307257765|10.668307257765|10.668307257765|10.668307257765|10.668307257765|10.668307257765|10.668307257765|10.668307257765|10.668307257765|10.668307257765|10.668307257765|10.668307257765|10.668307257765|10.407007801393|10.135564128403|9.9439606576537|-11.488166247297|-11.488166247297|-11.488166247297|-11.488166247297|-11.488166247297|-11.488166247297|-11.488166247297|-11.488166247297|-11.488166247297|-11.488166247297|-11.488166247297|-11.488166247297|9.7749865246579|9.7749865246579|9.7749865246579|9.7749865246579|9.7749865246579|9.7749865246579|9.7749865246579||9.7749865246579|9.7749865246579|9.7749865246579|9.7749865246579|9.7749865246579|9.7749865246579|9.7749865246579|9.7749865246579|9.7749865246579|9.7749865246579|9.7749865246579|9.7749865246579|9.6634115325925|-11.272856672116|-11.272856672116|-11.272856672116|-11.272856672116|-11.272856672116|-11.272856672116|-11.272856672116|-11.272856672116|-11.272856672116|-11.272856672116|-11.272856672116|-11.272856672116|-11.623544171461|-11.724771661901|-12.259005938794|-12.271499819443|-12.271499819443|-12.271499819443|-12.271499819443|-12.271499819443|-12.413148556468|-12.68757370922|-12.778044530782|-12.867828286393|-12.997957243636|11.311390480092|11.311390480092|11.311390480092|11.311390480092|11.110990629016|11.110990629016|11.110990629016|10.973450152879|10.973450152879|10.973450152879|10.665685831182|-11.745174725495||-11.745174725495|-11.745174725495|-11.745174725495|-11.745174725495|-11.745174725495|-11.745174725495|-11.745174725495|-11.745174725495|-11.745174725495|-11.745174725495|-11.745174725495|-11.745174725495|-11.745174725495|-11.745174725495|-11.745174725495|-11.745174725495|-12.022046547953||-12.180017431361|-12.180017431361|-12.258896268164|-12.258896268164|-12.258896268164|-12.258896268164|-12.847292119436|-12.90428092056|-12.90428092056||||||||||||||-12.90428092056|-12.90428092056|-12.90428092056|-12.90428092056|-12.90428092056|-12.90428092056|-12.90428092056|-12.90428092056|-12.90428092056|-12.90428092056|-12.90428092056|-13.021952544908|-13.88497380334|-14.035319987075|-14.035319987075|-14.035319987075|-14.035319987075|-14.035319987075|-14.293212668914|-14.345633684284|-14.425306835315|-14.449018361989|-15.274570547677|-15.813934105342|-15.813934105342|-15.813934105342|-15.813934105342|-15.813934105342|-15.813934105342||-15.813934105342|-15.93876247241|-16.23248783564|-16.489271656401|-16.60818642127|-16.708666153742|-16.708666153742|-16.857776769878|-17.053878343637|-17.250077287947|-17.483947586787|15.008507624812|15.008507624812|15.008507624812|15.008507624812|15.008507624812|15.008507624812|15.008507624812|15.008507624812|15.008507624812|15.008507624812|15.008507624812|15.008507624812|15.008507624812|15.008507624812|15.008507624812|14.699127151578|14.699127151578|-16.625032849781|-16.625032849781|-16.625032849781|-16.625032849781|-16.625032849781|-16.625032849781|-16.625032849781|-16.625032849781|-16.625032849781|-16.625032849781|-16.625032849781|-16.625032849781
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|-58.506012651563|-58.506012651563|-58.506012651563|-60.998899589248|-61.054889822743|-61.42977496171|-61.42977496171|-61.42977496171|41.700050380513|41.700050380513|41.700050380513|41.700050380513|41.700050380513|41.700050380513|41.700050380513|40.999628759074|40.999628759074|33.449097437968|33.449097437968|33.449097437968|33.449097437968|32.898996559901|30.51388488006|27.516537721415|26.927641336147|26.927641336147|24.445156247555|22.813649650928|22.813649650928|22.813649650928|22.813649650928|22.813649650928|22.813649650928|22.813649650928|22.813649650928|22.813649650928|22.813649650928|22.813649650928|22.813649650928|22.813649650928|22.813649650928|22.813649650928|22.813649650928|22.813649650928|22.813649650928|22.813649650928|22.813649650928|22.813649650928|22.813649650928|22.813649650928|22.813649650928|22.813649650928|22.813649650928|22.813649650928|22.813649650928|22.813649650928|22.813649650928|22.813649650928|22.813649650928|22.813649650928|21.26794454402|17.811049586603|17.544123216734|17.544123216734|17.544123216734|17.544123216734|17.544123216734|15.527358315902|-17.924899809141|-17.924899809141|-17.924899809141|-17.924899809141|-17.924899809141|-17.924899809141|-18.313222188175|15.415380934081|15.415380934081|15.415380934081|15.415380934081|15.415380934081|15.415380934081|15.415380934081|15.415380934081|15.415380934081|15.415380934081|15.415380934081|15.415380934081|15.415380934081|15.415380934081|15.415380934081||15.415380934081|15.415380934081|15.069868700594|14.685384894617|14.685384894617|14.685384894617|14.685384894617|14.685384894617|14.685384894617|14.685384894617|14.685384894617|14.685384894617|14.643405169335|14.643405169335|14.643405169335|14.643405169335|14.643405169335|14.643405169335|14.643405169335|14.643405169335|14.643405169335|13.864895628655|-17.645253320502|-17.645253320502|-17.645253320502|-18.274170500225|-18.410745044754|-19.079717155084|-19.333574555301|-19.578538089676|-19.578538089676|-19.578538089676|-19.578538089676|-19.778931306119|16.112046970921|16.112046970921|16.112046970921|16.112046970921|16.112046970921|16.112046970921|16.112046970921|15.902274624062|14.76197117297|14.400334528544|14.400334528544|-17.570520055822|-17.570520055822|-17.570520055822|-17.570520055822|-17.570520055822||-17.570520055822|-17.570520055822|-17.570520055822|-17.570520055822|-17.570520055822|-17.992799852217|-18.293110898164|-18.919781155311|-18.919781155311|-18.919781155311|-18.919781155311|-18.919781155311|-18.919781155311|-18.919781155311|-18.919781155311|-18.919781155311|-19.675311824704||-20.825347022906|-21.460385831081|-22.448205665177|-22.938561761187|-23.458966463935|-23.458966463935|-24.202740159444|-24.55249040967|-25.304988737965|-25.635586985255|-25.635586985255|-25.635586985255|-25.635586985255|-26.681762333606|-28.092514907755|22.522925226865|22.522925226865|22.522925226865|22.522925226865|21.928858265682|21.928858265682|20.419287029686|-24.85396980177|-24.85396980177|-24.85396980177|-24.85396980177|-24.85396980177|-24.85396980177|-24.85396980177|-24.85396980177|-24.85396980177|-24.85396980177|-24.939967302599|-26.017184844854|-27.573538691073|-27.808730828845|-27.808730828845|-27.808730828845|-27.808730828845|-27.867479364169|-28.895532864214|-28.934176631769|-28.934176631769|-29.316861678054|-30.299291664682|25.067199229416|25.067199229416|25.067199229416|25.067199229416|23.940777565833|-28.872789723639||-28.872789723639|-28.872789723639|-28.872789723639|-28.872789723639|-28.872789723639|-28.872789723639|-28.872789723639|-28.872789723639|-28.872789723639|-28.872789723639|-29.840322767103|-30.246800629686|-30.246800629686|-30.246800629686|-30.246800629686|-30.246800629686|-30.246800629686|-30.246800629686|-31.29477788827|-31.64873703494|-31.64873703494|-32.98193124681|28.444542041441|28.444542041441|28.444542041441|28.444542041441|28.444542041441|28.444542041441|28.444542041441|28.444542041441|28.444542041441|28.444542041441|28.444542041441|28.444542041441|28.444542041441|28.444542041441|28.444542041441|28.444542041441|28.444542041441|28.444542041441
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP|-5.0507412405181|-5.0507412405181|-5.0507412405181|-5.0507412405181|-5.0507412405181|-5.0507412405181|-5.0507412405181|-5.0507412405181|-5.0507412405181|-5.0507412405181|-5.0507412405181|-5.0507412405181|-5.0507412405181|-5.1572160840815|-5.1572160840815|-5.1572160840815|-5.1572160840815|-5.1572160840815|-5.1572160840815|-5.1572160840815|-5.1572160840815|-5.1572160840815|-5.1572160840815|-5.1572160840815|-5.1572160840815|-5.1572160840815|-5.1572160840815|-5.1572160840815|-5.1572160840815|-5.1572160840815|-5.1572160840815|-5.1572160840815|-5.1572160840815|-5.1572160840815|-5.1572160840815|-5.1572160840815|-5.1572160840815|-5.1572160840815|-5.1715771755451|-5.2384267761964|-5.2384267761964|-5.421000806784|-5.4682316430138|-5.5830059987226|-5.7358966913398|-6.0612927638355|-6.2075892513397|-6.2745826051636|-6.4498059005653|-6.4942902046841|-6.4942902046841|-6.4942902046841|-6.536071852225|5.0166017625944|5.0166017625944|5.0166017625944|5.0166017625944|5.0166017625944|5.0166017625944|5.0166017625944|4.728555027447|4.3655633306082|4.1118716221748|4.1118716221748|3.7574931524579|-4.7356059820982|-4.7356059820982|-4.7356059820982|-4.7356059820982|-4.7356059820982|-4.7356059820982|-4.7356059820982|-4.7356059820982|-4.7356059820982|-4.7356059820982|-4.7356059820982|-4.7356059820982|-4.7356059820982|-4.7356059820982|-4.7356059820982|-4.7764709088601|-4.7764709088601|-4.7764709088601|-4.7764709088601|-4.7764709088601|-4.7764709088601|-4.7764709088601|-4.7764709088601|-4.7764709088601|-4.7764709088601||-4.7764709088601|-4.7764709088601|-4.7764709088601|-4.7764709088601|-4.7764709088601|-4.7764709088601|-4.7764709088601|-4.7918168674351|-4.8481208759812|-4.9506481177573|-5.193289757621|-5.193289757621|-5.193289757621|-5.193289757621|-5.193289757621|-5.193289757621|-5.193289757621|-5.193289757621|-5.193289757621|-5.193289757621|-5.193289757621|-5.193289757621|-5.193289757621|-5.193289757621|-5.193289757621|-5.193289757621|-5.193289757621|-5.193289757621|-5.193289757621|-5.193289757621|-5.193289757621|-5.193289757621|-5.193289757621|-5.4559469290226|-5.4559469290226|-5.4559469290226|-5.5464716562132|4.3888383169793|4.3888383169793|4.3888383169793|4.3888383169793|4.3888383169793|4.3888383169793|4.0677616883011|3.9689681053925|3.734616200214|3.5726985314217|-4.3850625723335|-4.3850625723335|-4.3850625723335||-4.3850625723335|-4.3850625723335|-4.3850625723335|-4.3850625723335|-4.3850625723335|-4.4969526626554|-4.4969526626554|-4.4969526626554|-4.4969526626554|-4.4969526626554|-4.4969526626554|-4.4969526626554|-4.4969526626554|-4.4969526626554|-4.4969526626554|-4.4969526626554|-4.7853089414137||-5.0061639441994|-5.0061639441994|-5.2218078920076|-5.4119768880948|-5.5290521102609|-5.5290521102609|-5.6713461828963|-5.86986059091|-5.9902572515001|-6.2380555870787|-6.3022515511795|-6.3095026784786|-6.4489514357126|-6.4975317591071|-6.7192831959592|-7.4598540692712|-7.6816865050235|-7.6816865050235|-7.6964325294242|-7.6964325294242|-7.6964325294242|-7.6964325294242|-7.6964325294242|-7.6964325294242|-7.6964325294242|-7.6964325294242|-7.6964325294242|-8.1429433674002|-8.5448922839165|-8.5448922839165|-8.6845077514649|-8.6845077514649|-9.3799395561218|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07579|101111|/equities/jihua-group|SHANGHAICOMP|2.5709563336964|2.5709563336964|2.5709563336964|2.5709563336964|2.5709563336964|2.5709563336964|2.5510626327324|-2.9703041692426|-2.9703041692426|-2.9703041692426|-2.9703041692426|-2.9703041692426|-2.9703041692426|-2.9703041692426|-2.9703041692426|-2.9703041692426|-2.9703041692426|-2.9703041692426|-2.9703041692426|-2.9703041692426|-2.9703041692426|-2.9703041692426|-2.9703041692426|-2.9703041692426|-2.9703041692426|-2.9703041692426|-2.9703041692426|-2.9703041692426|-2.9703041692426|-2.9703041692426|-2.9703041692426|-2.9703041692426|-2.9703041692426|-2.9703041692426|-2.9703041692426|-2.9703041692426|-2.9703041692426|-3.0936712313416|-3.4468672359925|-3.4468672359925|-3.4468672359925|-3.4500830248233|-3.4500830248233|-3.4563370829301|-3.4563370829301|-3.5898190212997|-3.6914655712746|-3.7327395310559|-3.7419328546699|-3.7634357125887|-3.7634357125887|-3.8777064119587|-3.9994425154786|-3.9994425154786|-3.9994425154786|-3.9994425154786|-4.1221584321239|-4.1485093435953|-4.1776250171993|-4.1776250171993|-4.1776250171993|-4.1776250171993|-4.1776250171993|-4.1776250171993|-4.1776250171993|-4.1776250171993|-4.1776250171993|-4.1776250171993|-4.1776250171993|-4.19291667677|-4.2445884557545|-4.2445884557545|-4.3529486342198|-4.3529486342198|-4.5833932465396|-4.5833932465396|-4.7271035850138|-4.8962262935209|-5.1055300303839|-5.1055300303839|-5.1055300303839|3.7008551927255|3.7008551927255|3.7008551927255|3.7008551927255|3.7008551927255|3.4320445445083|3.4320445445083|3.4320445445083|3.4320445445083||-3.728436006181|-3.728436006181|-3.728436006181|-3.728436006181|-3.728436006181|-3.728436006181|-3.728436006181|-3.728436006181|-3.7788177210673|-3.8161329318693|-3.8161329318693|-3.9779254385289|-4.0715839276111|-4.1467598422143|-4.2752888317211|-4.3247653108287|-4.4036280426105|-4.4991745176759|-4.4991745176759|-4.4991745176759|-4.4991745176759|-4.4991745176759|-4.4991745176759|-4.4991745176759|-4.5579717626005|-4.6310291395321|-4.6310291395321|-4.6310291395321|-4.6310291395321|-4.6310291395321|-4.6310291395321|-4.6310291395321|-4.6310291395321|-4.6310291395321|-4.7700323910332|-4.8650360075209|-5.041151188874|3.829382334664|3.829382334664|3.829382334664|3.829382334664|3.829382334664|3.829382334664|3.8293137401502|3.6929181233062|3.6929181233062|3.6321313265312|3.2557015422702|-4.061677170096|-4.061677170096||-4.061677170096|-4.061677170096|-4.061677170096|-4.061677170096|-4.061677170096|-4.061677170096|-4.1657524244632|-4.1756564993434|-4.1756564993434|-4.1756564993434|-4.1756564993434|-4.1756564993434|-4.1756564993434|-4.1756564993434|-4.1756564993434|-4.1756564993434|-4.4246182197523||-4.4750843232297|-4.4750843232297|-4.5356493200883|-4.654610325454|-4.7795671241795|-4.8667411823311|-4.9716906062912|-4.9716906062912|-4.9716906062912|-4.9716906062912|-4.9716906062912|-4.9716906062912|-5.0202118944405|-5.0363463639417|-5.1898293096929|-5.5003660872147|-5.5820731271821|-5.6234147139741|-5.8560093925197|-5.8560093925197|-5.8560093925197|-5.8560093925197|-6.2094550448214|-6.3395929499642|-6.3395929499642|-6.3395929499642|-6.3395929499642|-6.3395929499642|-6.3395929499642|-6.3395929499642|-6.3395929499642|-6.3395929499642|-6.3395929499642|-6.6356588121008|-7.2979543204386|-7.5338381126279|-7.6259309268389|-7.9114692983523|-7.9114692983523|-7.9114692983523|-8.0223857853388|-8.0223857853388|-8.0223857853388|-8.0223857853388|-8.1415395177708|-8.494488601034|-8.8016539460477|-9.0651707523461|8.0824918616401|8.0824918616401|8.0824918616401||8.0824918616401|8.0824918616401|8.0824918616401|8.0824918616401|8.0824918616401|8.0824918616401|8.0824918616401|8.0824918616401|8.0824918616401|8.0824918616401|8.0824918616401|8.0824918616401|8.0824918616401|8.0824918616401|8.0824918616401|8.0824918616401|8.0824918616401|8.0824918616401|8.0824918616401|8.0824918616401|8.0824918616401|8.0824918616401|8.0824918616401|8.0824918616401|8.0824918616401|-9.3272568680432|-9.3272568680432|-9.3272568680432|-9.3272568680432|-9.3272568680432|-9.3272568680432|-9.3272568680432|-9.3272568680432|-9.3272568680432|-9.3272568680432|-9.3272568680432|-9.3272568680432|-9.3272568680432|-9.3272568680432|-9.3272568680432
07580|101086|/equities/jlec|SHANGHAICOMP|1.6723929067577|1.6723929067577|1.6723929067577|1.6723929067577|1.6723929067577|1.6723929067577|1.653055180016|1.5526011529927|1.5028902892012|1.4958381706771|1.4958381706771|1.4958381706771|1.4958381706771|1.4958381706771|1.4958381706771|1.4958381706771|1.4958381706771|1.4958381706771|1.4958381706771|1.4958381706771|1.4917483369286|1.4917483369286|1.4917483369286|1.4917483369286|1.4713870661982|1.441526684023|-1.6296508444813|-1.6296508444813|-1.6296508444813|-1.6296508444813|-1.6296508444813|-1.6296508444813|-1.6296508444813|-1.6296508444813|-1.6296508444813|-1.6296508444813|-1.6296508444813|-1.6416756658054|-1.7066233917846|-1.7549785226334|-1.7666420638284|-1.8026188479222|-1.8041001344562|-1.822809354557|-1.8316927597406|-1.8501335981366|-1.8501335981366|-1.8501335981366|-1.8501335981366|-1.8501335981366|-1.8501335981366|-1.8620532688032|-1.8870898078295|-1.8870898078295|-1.8870898078295|-1.8870898078295|-1.8870898078295|-1.8870898078295|-1.8870898078295|-1.8870898078295|-1.8870898078295|-1.8870898078295|-1.8870898078295|-1.8870898078295|-1.8870898078295|-1.8870898078295|-1.8870898078295|-1.8870898078295|-1.8870898078295|-1.8870898078295|-1.8870898078295|-1.8870898078295|-1.8870898078295|-1.8870898078295|-1.8870898078295|-1.8870898078295|-1.8870898078295|-1.8870898078295|-1.8870898078295|-1.8870898078295|-1.8870898078295|-1.8870898078295|-1.8870898078295|-1.8870898078295|-1.8870898078295|-1.8870898078295|-1.8870898078295|-1.8870898078295|-1.8870898078295|-1.8870898078295||-1.9956387417387|-1.9956387417387|-1.9956387417387|-1.9956387417387|-1.9956387417387|-1.9956387417387|-1.9956387417387|-1.9956387417387|-1.9956387417387|-1.9956387417387|-2.0245196440564|-2.0673233975686|-2.0918670484002|-2.1080268233546|-2.1301478176362|-2.1301478176362|-2.1398471957055|-2.176020304981|-2.2154543830806|-2.2154543830806|-2.2154543830806|-2.2154543830806|-2.2154543830806|-2.2154543830806|-2.2878057971987|-2.3654195617076|-2.4052280066672|-2.4427465118464|-2.4427465118464|-2.4427465118464|-2.4427465118464|-2.4427465118464|-2.4427465118464|-2.4518035990584|-2.4518035990584|-2.4781941553606|-2.5678342272455|-2.5691139748981|-2.5691139748981|-2.5691139748981|-2.5691139748981|-2.5691139748981|-2.5691139748981|-2.5691139748981|-2.5691139748981|-2.5691139748981|-2.5691139748981|-2.5691139748981|-2.5691139748981|-2.5691139748981||-2.5691139748981|-2.6402854644911|-2.7003171072687|-3.0787504541389|-3.0787504541389|-3.0852782447594|-3.1331065195577|-3.1331065195577|-3.1331065195577|-3.1331065195577|-3.1331065195577|-3.1331065195577|-3.1331065195577|-3.1331065195577|-3.1331065195577|-3.1331065195577|-3.3228962573494||-3.4141310861922|-3.4141310861922|-3.4473678195054|-3.5442974659662|-3.5492193933836|-3.5580215317796|-3.5711350157074|-3.6113916435657|-3.6113916435657|-3.6113916435657|-3.6113916435657|-3.6113916435657|-3.7293241464228|-3.9020269141297|-4.0933630583133|-4.109935447707|-4.109935447707|-4.109935447707|-4.109935447707|3.3202150390166|3.3202150390166|3.3202150390166|3.3202150390166|-3.6901048380629|-3.6901048380629|-3.6910274924354|-3.6910274924354|-3.6910274924354|-3.6910274924354|-3.6910274924354|-3.6910274924354|-3.6910274924354|-3.6910274924354|-3.7916972837532|-3.8665746060601|-3.8665746060601|-3.8665746060601|-3.8665746060601|-3.8665746060601|-3.8665746060601|-3.9339717590799|-3.955644143951|-3.955644143951|-3.9801601848471|-4.0157336748825|-4.133592821623|-4.1878809547702|-4.2437567287329|-4.2613963080384|-4.2754402903426|-4.317571907008||-4.317571907008|-4.317571907008|-4.317571907008|-4.317571907008|-4.317571907008|-4.317571907008|-4.317571907008|-4.317571907008|-4.317571907008|-4.317571907008|-4.317571907008|-4.317571907008|-4.317571907008|-4.317571907008|-4.317571907008|-4.3445243755582|-4.3566938020127|-4.3724374878558|-4.378819424593|-4.3829252919586|-4.3829252919586||-4.5465270621376|-4.5465270621376|-4.5465270621376|-4.5465270621376|-4.5465270621376|-4.5465270621376|-4.5465270621376|-4.5465270621376|-4.5465270621376|-4.5465270621376|-4.5465270621376|-4.5465270621376|-4.5465270621376|-4.5465270621376|-4.5465270621376|-4.5465270621376|-4.5465270621376|-4.5465270621376
07581|100424|/equities/jilin-forest|SHANGHAICOMP|-10.832094610881|-11.443994298192|-11.596660630143|-11.94017817382|-12.106309115931|-12.449787285642|-12.943652950742|-12.952947814175|-13.343623549627|-13.343623549627|-13.343623549627|-13.343623549627|-14.216248625834|9.3970077257551|9.3970077257551|9.3970077257551|9.3970077257551|9.3970077257551|9.3970077257551|9.3970077257551|9.3970077257551|9.3970077257551|9.3970077257551|9.3970077257551|9.3970077257551|9.3970077257551|9.3970077257551|9.3970077257551|9.3970077257551|9.3970077257551|9.3970077257551|9.3970077257551|9.3970077257551|9.3970077257551|9.3970077257551|9.3970077257551|9.3970077257551|9.3970077257551|9.3970077257551|9.3970077257551|9.3970077257551|9.1205634255318|6.6922928115955|6.6175440583654|6.6175440583654|6.6175440583654|6.6175440583654|6.6175440583654|6.6175440583654|5.4244933695735|5.4110546058492|5.4110546058492|5.4110546058492|5.4110546058492|5.4110546058492|5.4110546058492|5.4110546058492|5.4110546058492|5.4110546058492|5.4110546058492|4.3567271173084|3.7774744762408|3.51886060651|3.3609559846792|2.9538401975536|-3.8297053959924|-3.8297053959924|-3.8297053959924|-3.8297053959924|-3.8297053959924|-3.8297053959924|-3.8297053959924|-3.8297053959924|-3.8297053959924|-3.8297053959924|-3.8297053959924|-3.8297053959924|-3.8297053959924|-3.8297053959924|-3.8297053959924|-3.8297053959924|-3.8297053959924|-3.8297053959924|-3.8297053959924|-3.8297053959924|-3.8297053959924|-3.8297053959924|-3.8297053959924|-3.8297053959924|-3.8297053959924||-4.1594987247371|-4.1594987247371|-4.1594987247371|-4.1594987247371|-4.1594987247371|-4.1594987247371|-4.1594987247371|-4.1594987247371|-4.1594987247371|-4.1594987247371|-4.232220713075|-4.3674674340707|-4.4237988521305|-4.4237988521305|-4.4237988521305|-4.4237988521305|-4.4264432379104|-4.5534467216626|-4.5534467216626|-4.5534467216626|-4.5534467216626|-4.5534467216626|-4.5534467216626|-4.5534467216626|-4.5534467216626|-4.8321631348018|-5.0224032309192|-5.1665594739536|-5.3461769071795|-5.3674201862822|-5.3674201862822|-5.3674201862822|-5.3674201862822|-5.4538005344084|4.0834770988974|4.0834770988974|4.0834770988974|4.0834770988974|4.0834770988974|4.0834770988974|4.0834770988974|4.0033080921739|3.8647869015369|3.8547367108498|3.8547367108498|3.7585962892278|3.6795513233326|-4.5748425028662|-4.5748425028662|-4.5748425028662||-4.5748425028662|-4.5748425028662|-4.5748425028662|-4.5748425028662|-4.5748425028662|-4.5748425028662|-4.5748425028662|-4.5748425028662|-4.5748425028662|-4.5748425028662|-4.5748425028662|-4.5748425028662|-4.5748425028662|-4.5748425028662|-4.5748425028662|-4.5748425028662|-4.8831583550617||-5.1273979667209|-5.17822006051|-5.2496891055312|-5.2602098820172|-5.4607888457468|-5.5492097798642|-5.7365552397492|-5.7365552397492|-5.7869619748559|-5.7869619748559|-5.7869619748559|-5.873634857333|-6.0963461337225||||||||||||||-6.5572065913615|-6.5572065913615|-6.5572065913615|-6.5572065913615|-6.5572065913615|-6.5572065913615|-6.5572065913615|-6.5691182441113|-6.6096085614781|-6.6096085614781|-6.6096085614781|-6.6096085614781|-6.6096085614781|-6.6096085614781|-6.6545965871228|-6.6545965871228|-6.9269025282742|-7.0969850969184|-7.271863481719|-7.5161733597723|-7.7897651162642|-7.9768746518803|-7.9768746518803|-7.9768746518803|-7.9768746518803||-7.9845613532278|-8.111477963683|-8.2302744041516|-8.2956856074759|-8.2956856074759|-8.2956856074759|-8.2956856074759|-8.2956856074759|-8.2956856074759|-8.3652916818668|-8.3852035363313|-8.3852035363313|-8.3852035363313|-8.3852035363313|-8.3852035363313|-8.3852035363313|-8.3852035363313|-8.3852035363313|-8.579185364913|-8.579185364913|-8.579185364913|-8.8175598523635|-8.8175598523635|-9.5306220210943|-10.076759249784|-10.310074336901|-10.712902633763|-10.720810427095|-10.720810427095|-10.720810427095|-10.720810427095|-10.720810427095|-10.720810427095|-10.720810427095|-10.720810427095|-10.720810427095|-10.720810427095|-10.720810427095|-10.720810427095|
07582|100561|/equities/microelect|SHANGHAICOMP|7.7339600020836|7.7339600020836|7.7339600020836|7.7339600020836|7.7339600020836|7.7339600020836|7.7339600020836|7.7339600020836|7.7339600020836|7.7339600020836|7.4421778712217|6.6292982074812|6.6292982074812|6.6292982074812|6.6292982074812|6.6292982074812|6.6292982074812|6.6292982074812|6.1381089922669|-8.4641159998739|-8.4641159998739|-8.4641159998739|-8.4641159998739|-8.4641159998739|-8.4641159998739|-8.4641159998739|-8.4641159998739|-8.4641159998739|-8.4641159998739|-8.4641159998739|-8.4641159998739|-8.5767957090629|-8.7957807341391|-8.7957807341391|-8.7957807341391|-8.7957807341391|-8.7957807341391|-9.2758677049008|6.8334038771744|6.8334038771744|6.8334038771744|6.8334038771744|6.8334038771744|6.8334038771744|6.8334038771744|6.8334038771744|6.8043007384403|6.8043007384403|6.8043007384403|6.8043007384403|6.8043007384403|6.8043007384403|6.8043007384403|6.8043007384403|6.8043007384403|6.8043007384403|6.8043007384403|6.8043007384403|6.8043007384403|6.8043007384403|6.8043007384403|6.8043007384403|6.8043007384403|6.8043007384403|6.8043007384403|6.8043007384403|6.8043007384403|6.8043007384403|6.6078987592272|6.6078987592272|6.6078987592272|6.6078987592272|6.6078987592272|6.6078987592272|6.6078987592272|6.6078987592272|6.6078987592272|6.6078987592272|6.6078987592272|6.6078987592272|6.6078987592272|6.6078987592272|6.6078987592272|6.6078987592272|6.6078987592272|6.6078987592272|6.6078987592272|6.2265543665943|5.5614120777167|5.5614120777167||5.5614120777167|5.3415690324612|5.1495213135423|4.9755138927908|4.9755138927908|4.9755138927908|4.9755138927908|4.9755138927908|4.9755138927908|4.9755138927908|4.9755138927908|4.9755138927908|4.9755138927908|4.9755138927908|4.9755138927908|4.9755138927908|4.9755138927908|4.9755138927908|4.9755138927908|4.9755138927908|4.9755138927908|4.9755138927908|4.9755138927908|4.9755138927908|4.9755138927908|4.9755138927908|4.9755138927908|4.9755138927908|4.9755138927908|4.9755138927908|4.9755138927908|4.9755138927908|4.9755138927908|4.9755138927908|4.9755138927908|4.9755138927908|4.9755138927908|4.9755138927908|4.9755138927908|4.9755138927908|4.9755138927908||4.9755138927908|4.6304346290596|4.6304346290596|4.6304346290596|4.5229112006302|-5.81600348131|-5.81600348131|-5.81600348131||-5.81600348131|-5.81600348131|-5.81600348131|-5.81600348131|-5.81600348131|-5.81600348131|-5.9562215184298|-5.9715622338312|-5.9715622338312|-5.9715622338312|-5.9715622338312|-5.9715622338312|-5.9715622338312|-5.9715622338312|-5.9715622338312|-5.9715622338312|-6.4203255609955||-6.8424342954916|-6.8750447525759|-6.9053544219092|-7.0668917690996|-7.316273873517|-7.316273873517|-7.316273873517|-7.316273873517|-7.316273873517|-7.316273873517|-7.316273873517|-7.316273873517|-7.316273873517|-7.316273873517|-7.7732614074251|5.5582935280302|5.5582935280302|5.5582935280302|5.5582935280302|5.5582935280302|5.5582935280302|5.5582935280302|5.5582935280302|5.5582935280302|5.5582935280302|5.5582935280302|5.2492755990006|-7.3685143875046|-7.3685143875046|-7.3685143875046|-7.3685143875046|-7.3685143875046|-7.3685143875046|-7.4783377301873|-7.9715991695922|6.3792699587358|6.3792699587358|6.3792699587358|6.3792699587358|6.3792699587358|6.3792699587358|6.3792699587358|6.3792699587358|6.3792699587358|6.3792699587358|6.3792699587358|6.3792699587358|6.3792699587358|6.3792699587358|6.3792699587358|6.3792699587358||6.3792699587358|6.3792699587358|6.0814977500188|-7.5548739399328|-7.5548739399328|-7.5548739399328|-7.5548739399328|-7.5548739399328|-7.5548739399328|-7.5713668891472|-7.6074995587151|-7.6074995587151|-7.6074995587151|-7.6074995587151|-7.6074995587151|-7.6074995587151|-7.6074995587151|-7.6074995587151|-7.6935225140034|-7.8542679825291|-8.0101647684823|-8.4149118341616|-8.4529160567579|7.2359189766076|7.2359189766076|7.2359189766076|7.2359189766076|7.2359189766076|7.2359189766076|7.2359189766076|7.2359189766076|7.2359189766076|7.2359189766076|7.2359189766076|7.2359189766076|7.2359189766076|7.2359189766076|7.2359189766076|7.2359189766076|7.2359189766076
07583|100974|/equities/jilin-yatai|SHANGHAICOMP|3.175731046686|3.175731046686|2.8197845953697|2.8197845953697|2.8197845953697|2.8197845953697|2.8197845953697|2.7386496219363|-3.0989264838941|-3.0989264838941|-3.0989264838941|-3.0989264838941|-3.0989264838941|-3.0989264838941|-3.0989264838941|-3.0989264838941|-3.0989264838941|-3.1132516720833|-3.1386131024959|-3.1543266950062|-3.1543266950062|-3.1543266950062|-3.1543266950062|-3.1543266950062|-3.1543266950062|-3.1543266950062|-3.1543266950062|-3.1543266950062|-3.1543266950062|-3.1543266950062|-3.1543266950062|-3.1543266950062|-3.1543266950062|-3.1543266950062|-3.1543266950062|-3.1543266950062|-3.1543266950062|-3.19536299816|-3.2892922970016|2.8557843968386|2.8557843968386|2.8557843968386|2.8557843968386|2.8557843968386|2.8557843968386|2.8557843968386|2.8557843968386|2.8557843968386|2.8557843968386|2.8557843968386|2.8557843968386|2.8557843968386|2.8557843968386|2.8557843968386|2.8557843968386|2.8557843968386|2.8557843968386|2.8557843968386|2.8557843968386|2.8557843968386|2.853720017377|2.853720017377|2.853720017377|2.853720017377|2.853720017377|2.853720017377|2.853720017377|2.853720017377|-3.2589043792586|-3.2589043792586|-3.2589043792586|-3.2589043792586|-3.2589043792586|-3.2589043792586|-3.348227176015|2.8503627459467|2.8503627459467|2.8503627459467|2.8503627459467|2.8503627459467|2.8503627459467|2.8503627459467|2.8503627459467|2.8503627459467|2.8503627459467|2.8503627459467|-3.3309096855641|-3.3309096855641|-3.3309096855641|-3.3309096855641||-3.3309096855641|-3.3309096855641|-3.3309096855641|-3.3309096855641|-3.3309096855641|-3.3309096855641|-3.3309096855641|-3.3309096855641|-3.3309096855641|-3.3309096855641|-3.3587885479927|-3.4401556600715|-3.4401556600715|-3.4401556600715|-3.4401556600715|-3.4401556600715|-3.4401556600715|-3.5160364923722|-3.5160364923722|-3.5160364923722|-3.5160364923722|-3.5160364923722|-3.5160364923722|-3.5160364923722|-3.5800405407224|-3.7106006569635|-3.7845563167744|-3.8550625635973|-3.8611806844994|-3.9396452153238|-3.9396452153238|-3.9396452153238|-3.9396452153238|-3.9573836287428|-4.042648470023|-4.1073872111669|-4.1915414755467|3.2705274115166|3.2705274115166|3.2705274115166|3.2705274115166|3.2705274115166|3.2705274115166|3.2705274115166|3.2705274115166|3.2705274115166|3.2705274115166|3.1733640178664|-3.7810106558714|-3.7810106558714||-3.7810106558714|-3.7810106558714|-3.7810106558714|-3.7810106558714|-3.7810106558714|-3.7810106558714|-3.7810106558714|-3.7810106558714|-3.7810106558714|-3.7810106558714|-3.7810106558714|-3.7810106558714|-3.7810106558714|-3.7810106558714|-3.7810106558714|-3.7810106558714|-4.0583451371628||-4.1401028901894|-4.1401028901894|-4.1401028901894|-4.2395588590657|-4.3361764035793|-4.358529311879|-4.4839214555241|-4.5077903109198|-4.5077903109198|-4.5077903109198|-4.5077903109198|-4.5077903109198|-4.5077903109198|-4.6442115259839|-4.6763461113718|-4.7315999373422|-4.7315999373422|-4.9851110494387|-5.1773456772446|-5.2587177444696|-5.3236635556927|-5.3236635556927|-5.4829312960292|-5.4829312960292|-5.4829312960292|-5.4829312960292|-5.4936005682032|-5.4936005682032|-5.4936005682032|-5.4936005682032|-5.5289373465255|-5.5289373465255|-5.5289373465255|-5.7554860189971|-5.9113429065194|-5.9113429065194|-5.9113429065194|-5.9113429065194|-5.9113429065194|-5.9113429065194|-5.9113429065194|-5.9113429065194|-5.9113429065194|-5.9113429065194|-5.9113429065194|-5.9113429065194|-5.9113429065194|-6.0359365670379|-6.1085917356441|-6.1085917356441|-6.1085917356441||-6.1085917356441|-6.1085917356441|-6.1085917356441|-6.1085917356441|-6.1085917356441|-6.1085917356441|-6.1085917356441|-6.1085917356441|-6.1085917356441|-6.1085917356441|-6.1085917356441|-6.1085917356441|-6.1085917356441|-6.1085917356441|-6.1085917356441|-6.1085917356441|-6.1085917356441|-6.1085917356441|-6.2845462298867|-6.5167181730797|-6.7030201488657|5.4574727140799|5.4574727140799|5.4574727140799|5.4574727140799|5.2810808114359|5.1869239536472|5.1869239536472|5.1869239536472|5.1869239536472|5.1869239536472|5.1869239536472|5.101511233082|5.101511233082|5.0710971285334|5.0710971285334|5.0710971285334|5.0710971285334|5.0710971285334|5.0710971285334
07584|100910|/equities/tyan-home|SHANGHAICOMP|-3.5098168379369|-3.5098168379369|-3.5098168379369|-3.5098168379369|-3.5098168379369|-3.5098168379369|-3.5098168379369|-3.5098168379369|-3.5098168379369|-3.5098168379369|-3.5098168379369|-3.5098168379369|-3.5098168379369|-3.5098168379369|-3.5098168379369|-3.5431298421823|-3.5484775356676|-3.6549750491674|-3.7116390780934|-3.7901544390264|-3.8823938433928|-3.914882084242|-3.9704245555306|-4.0671383791395|-4.0751537143332|-4.0990598002123|-4.2481909604296|-4.2481909604296|-4.2481909604296|-4.2481909604296|-4.2481909604296|-4.2481909604296|-4.2481909604296|-4.3791012202617|-4.4323745885989|-4.4323745885989|-4.4323745885989|-4.5226385239651|-4.7393385584047|-4.7393385584047|-4.7393385584047|-4.7393385584047|-4.8012050664471|-4.8012050664471|-4.8012050664471|-4.8012050664471|-4.8012050664471|-4.8012050664471|-4.8012050664471|-4.8012050664471|-4.8012050664471|-4.8012050664471|-5.031339079809|-5.1359323734176|-5.2242990209894|-5.2242990209894|-5.4614431940004|3.9179482450898|3.9179482450898|3.9179482450898|3.9179482450898|3.9179482450898|3.9179482450898|3.9179482450898|3.9179482450898|3.9179482450898|3.9179482450898|3.9179482450898|3.9179482450898|3.7149425337508|3.4682694618122|3.2419664268379|3.1762235020203|3.1762235020203|3.1762235020203|3.1762235020203|3.0291372509579|-4.2378528221378|-4.2378528221378|-4.2378528221378|-4.2378528221378|-4.2378528221378|-4.2378528221378|-4.2378528221378|-4.3875462679905|-4.3875462679905|-4.3875462679905|-4.3875462679905|-4.3875462679905|-4.3875462679905||-4.3875462679905|-4.3875462679905|-4.3875462679905|-4.3875462679905|-4.3875462679905|-4.3875462679905|-4.3875462679905|-4.4050514200046|-4.4750570962511|-4.4856191420646|-4.5967990054125|-4.9036654911035|-5.0429617389037|-5.0817430470698|-5.0817430470698|-5.1691588532387|-5.3662875108651|-5.4369863594828|-5.5372069505914|-5.5684947809238|-5.5684947809238|-5.5684947809238|-5.5684947809238|-5.5684947809238|-5.5684947809238|-5.5684947809238|-5.7205499897023|-5.8215433738875|-5.8215433738875|-5.9052103164526|-5.9052103164526|-5.9052103164526|-5.9052103164526|-5.9052103164526|-5.9052103164526|-6.0663446588353|4.3965543961873|4.3965543961873|4.3965543961873|4.3965543961873|4.3965543961873|4.3965543961873|4.3965543961873|4.1972828150183|4.0608699587087|3.4209667076777|3.2788517861577|2.9242796267638|2.7180885700792|2.6156539948351||2.4829488497715|2.4195685192034|2.4195685192034|2.4195685192034|2.4195685192034|2.3412156214854|2.3412156214854|2.3412156214854|2.3412156214854|-3.3986638742393|-3.3986638742393|-3.3986638742393|-3.3986638742393|-3.3986638742393|-3.3986638742393|-3.3986638742393|-3.7318487518039||-3.9676098021099|-4.0589417843022|-4.0589417843022|-4.0589417843022|-4.0589417843022|-4.1693798466963|-4.2637553793901|-4.2930616518649|-4.5395128617455|-4.8194586446738|-5.0966208964427|-5.3501342965319|-5.6457046086208|-6.0830052621515|-6.6561168175441|-7.5301298147552|-8.6856998874206|-10.061888769099|-11.717653939932|-13.203504665924|||||||||||||||||||||-13.943894077488|-14.657659982253|-15.003511241861|-16.562234617811|11.815759309597|11.815759309597|10.034177551079|8.4280088079472|8.4280088079472|8.4280088079472|8.4280088079472||8.4280088079472|8.4280088079472|8.4280088079472|-11.272123358795|-11.272123358795|-11.272123358795|-11.272123358795|-11.272123358795|-11.272123358795|-11.272123358795|-11.485136586371|-11.849041124122|-12.235045799433|-12.387828598219|-12.397031318036|-12.596701687008|-12.800779679782|-13.040866325704|-13.193740207186|-14.580266826937|10.842999235755|||||||||||||||||||
07585|101138|/equities/jinduicheng|SHANGHAICOMP|7.1437389249923|7.1437389249923|7.1437389249923|7.1437389249923|7.1437389249923|7.1437389249923|7.107023506415|7.107023506415|6.6711369411284|5.9661566553948|5.9661566553948|5.7445566001249|5.7445566001249|5.7445566001249|5.5395841931484|5.5395841931484|-6.5666842887839|-6.5666842887839|-6.5666842887839|-6.5666842887839|-6.5666842887839|-6.5666842887839|-6.5666842887839|-6.5666842887839|-6.5666842887839|-6.5666842887839|-6.5666842887839|-6.5666842887839|-6.5666842887839|-6.5666842887839|-6.5666842887839|-6.5666842887839|-6.5666842887839|-6.5666842887839|-6.5666842887839|-6.5666842887839|-6.5666842887839|-6.6054884922567|-6.6054884922567|-6.6054884922567|-6.6054884922567|-6.6054884922567|-6.6054884922567|-6.6054884922567|-6.6054884922567|-6.6054884922567|-6.6054884922567|-6.6054884922567|-6.6054884922567|-6.6054884922567|-6.6054884922567|-6.6610980312099|-6.8439981451818|-6.9627756003085|-6.9708616605007|-6.9830672763458|-6.9830672763458|-6.9830672763458|-6.9830672763458|-6.9830672763458|-6.9830672763458|-6.9830672763458|-6.9830672763458|-6.9830672763458|-6.9830672763458|-6.9830672763458|-6.9830672763458|-6.9830672763458|-6.9830672763458|-6.9830672763458|-6.9956301343298|-7.0129223015415|-7.0447188309813|-7.0447188309813|-7.1085724359169|-7.1085724359169|-7.1085724359169|-7.1085724359169|-7.3934138356992|-7.5949042438742|-7.6042645918583|-7.6042645918583|-7.6852939909536|-7.7597711158945|-7.9300022821037|-7.9300022821037|-7.9300022821037|-7.9300022821037|-7.9300022821037|-7.9300022821037||6.7213204314601|6.7213204314601|6.7213204314601|6.7213204314601|6.4909112641427|6.3276795755065|6.2495835611732|6.2495835611732|6.2495835611732|6.2495835611732|6.2495835611732|6.2495835611732|6.2495835611732|6.2495835611732|6.2495835611732|6.2495835611732|6.2495835611732|6.2289819529223|6.1675396478666|6.1675396478666|6.1675396478666|6.1675396478666|6.1675396478666|6.1675396478666|6.1675396478666|6.1675396478666|6.1675396478666|6.1675396478666|6.1675396478666|6.1675396478666|6.1675396478666|6.1675396478666|6.1675396478666|6.1675396478666|6.1675396478666|6.1675396478666|6.1675396478666|6.1675396478666|6.1675396478666|6.1675396478666|6.1675396478666|6.1675396478666|6.0578218076508|5.9742246790041|5.9742246790041|5.9610181614339|5.9610181614339|5.8283535688652|-6.8414770837511|-6.8414770837511||-6.8414770837511|-6.8414770837511|-6.8414770837511|-6.8414770837511|-6.8414770837511|-6.8983079058026|-6.9408976084761|-6.9852754105473|-6.9852754105473|-6.9852754105473|-6.9852754105473|-6.9852754105473|-6.9852754105473|-6.9852754105473|-6.9852754105473|-6.9852754105473|-7.1597506193479||-7.1854190007922|-7.1854190007922|-7.1854190007922|-7.2643546148668|-7.3124942382505|-7.3124942382505|-7.3124942382505|-7.3124942382505|-7.3124942382505|-7.3124942382505|-7.3124942382505|-7.3607339751487|-7.3607339751487|-7.4835930280956|-7.5328810406032|-7.8637566778729|-8.0414900394219|-8.0414900394219|-8.2313939061721|-8.2313939061721|-8.2313939061721|-8.2313939061721|-8.2771501976555|-8.2771501976555|-8.2771501976555|-8.2771501976555|-8.2771501976555|-8.2771501976555|-8.2771501976555|-8.2771501976555|-8.2771501976555|-8.2771501976555|-8.2771501976555|-8.5790555166211|-8.5885363343146|-8.5885363343146|-8.5885363343146|-8.5885363343146|-8.5885363343146|-8.5885363343146|-8.5885363343146|-8.6817069586545|-8.8791187931465|-8.992986399618|-8.992986399618|-9.3005400572521|7.3675071418102|7.3675071418102|7.3675071418102|7.3675071418102|7.3675071418102||7.3675071418102|7.3675071418102|7.3675071418102|7.3675071418102|7.3675071418102|7.3675071418102|7.3675071418102|7.3675071418102|6.9883411923841|6.4388292714176|6.4388292714176|-7.9963223167188|-7.9963223167188|-7.9963223167188|-7.9963223167188|-7.9963223167188|-7.9963223167188|-7.9963223167188|-8.0492467028042|-8.0769409981194|-8.1810455947919|7.1272370723031|7.1272370723031|7.1272370723031|7.1272370723031|7.1272370723031|7.1272370723031|7.1272370723031|7.1272370723031|7.1272370723031|7.1272370723031|7.1272370723031|7.1272370723031|7.1272370723031|7.1272370723031|7.1272370723031|7.1272370723031|7.1272370723031|7.1272370723031|7.1272370723031
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP|21.311818472863|21.311818472863|21.311818472863|21.311818472863|21.311818472863|21.311818472863|21.311818472863|21.311818472863|21.148052074646|18.76291301751|17.646091546216|16.470258383396|15.611398224966|15.422187280805|13.957064210829|13.957064210829|13.957064210829|13.957064210829|13.957064210829|13.957064210829|13.957064210829|13.957064210829|13.957064210829|13.957064210829|13.957064210829|13.957064210829|13.957064210829|12.78879945748|12.4137448522|-15.150880096411|-15.150880096411|-15.150880096411|-15.150880096411|-15.150880096411|-15.150880096411|-15.150880096411|-15.150880096411|-15.407325795464|-15.424011816772|-15.613064895186|-15.613064895186|-15.843087710841|-16.571684402342|-17.411395755206|-18.048375040066|-18.118746842056|-18.118746842056|-18.118746842056|-18.118746842056|-18.118746842056|-18.118746842056|-18.118746842056|-18.118746842056|-18.118746842056|-18.118746842056|-18.118746842056|-18.118746842056|-18.334444604498|-18.334444604498|-18.334444604498|-18.334444604498|-18.334444604498|-18.334444604498|-18.730529727001|-18.730529727001|-18.903610238605|-18.903610238605|-18.903610238605|-18.903610238605|-18.903610238605|-18.903610238605|-18.903610238605|-18.903610238605|-18.903610238605|-18.903610238605|-18.903610238605|-18.903610238605|-18.903610238605|-19.288931009033|-19.439287155711|-19.495513253127|-19.495513253127|-19.495513253127|-19.495513253127|-19.495513253127|-19.495513253127|-19.495513253127|-19.495513253127|-19.495513253127|-19.495513253127||-19.495513253127|-19.495513253127|-19.495513253127|-19.495513253127|-19.495513253127|-20.185491302184|-20.242607993739|-20.44297660154|-20.734656156897|-21.414300192064|-21.594459627144|-22.387494244038|-23.677374378243|-24.6022406854|-25.774314805066|-26.517093680739|-27.10867555764|-29.404877325193|-30.076310657692|-30.076310657692|-30.076310657692|-30.891931665421|-32.338653392792|-34.831439781189|-37.750012397766||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP|-21.855452559916|-21.855452559916|-22.031613745654|-22.79544925777|-22.79544925777|-22.79544925777|-22.79544925777|-22.79544925777|-22.79544925777|-22.79544925777|-24.214943039063|-24.489936841465|-25.694929772987|16.007757757734|16.007757757734|16.007757757734|15.340368840785|15.340368840785|15.340368840785|15.340368840785|15.340368840785|14.0587429445|13.640826322526|12.809806401962|11.500340681864|8.804822636526|5.3814703103361|4.5532347975024|4.5532347975024|4.4163717492696|-5.6076895719444|-5.6076895719444|-5.6076895719444|-5.6076895719444|-5.6076895719444|-5.6076895719444|-5.6076895719444|-5.7646549813919|-5.9762835362413|-6.0731893972676|-6.0731893972676|-6.3646548275728|-6.5473940642431|-6.9504378671729|-7.2882647111773|-7.3138379108575|-7.3138379108575|-7.3138379108575|-7.3138379108575|-7.5198198967143|-7.6759111277443|-8.1481431515846|-8.1481431515846|-8.1481431515846|-8.1481431515846|-8.1790478794479|6.492741631773|6.492741631773|6.492741631773|6.492741631773|6.492741631773|6.492741631773|6.492741631773|6.1258238943715|-7.9027060177149|-7.9027060177149|-7.9027060177149|-7.9027060177149|-7.9027060177149|-7.965784565853|-8.1499089798229|-8.1499089798229|-8.1499089798229|-8.1499089798229|-8.2871212783674|-8.3045790265246|-8.4368877026088|-8.4368877026088|6.3385170838459|6.3385170838459|6.3385170838459|6.3385170838459|6.3385170838459|6.3385170838459|6.3385170838459|6.3385170838459|5.5263058929428|-7.41743786812|-7.41743786812|-7.41743786812||-7.8080416711993|-7.8080416711993|-7.8080416711993|-7.8080416711993|-7.8080416711993|-7.8080416711993|-7.8080416711993|-7.8080416711993|-7.8080416711993|-7.8080416711993|-7.9933798879194|-8.2504220637798|-8.4910243786176|-8.5894715031871|-8.7688539745495|-8.7688539745495|-8.9837265281859|-9.2163627709485|-9.4150011154779|-9.4150011154779|-9.4150011154779|-9.4150011154779|-9.4759888880498|-9.4759888880498|-9.5533211488467|-10.018134516581|-10.347372075037|-10.756524638022|-11.244471633528|-11.334777126184|-11.334777126184|-11.334777126184|-11.334777126184|-11.531974485043|-11.905597895903|-11.905597895903|-12.238759273206|-12.252589377997|-13.137400637333|10.619704225338|10.619704225338|10.619704225338|10.493719130398|10.020798292029|9.8445372474058|9.3288505222911|9.20070633916|8.9317362046677|8.5999443505029|8.4885819000442||8.4885819000442|8.4885819000442|8.4885819000442|8.4885819000442|8.4885819000442|8.4885819000442|8.4885819000442|8.4885819000442|8.4885819000442|8.4885819000442|8.4885819000442|8.1948525687543|-12.24565045965|-12.24565045965|-12.282943756642|-12.282943756642|-13.131048131058||-13.753148582323|-13.888021763545|-14.113675020781|-14.726701999866|-15.048881738228|-15.048881738228|-15.309470990016|-15.554174108322|-16.951859495172|-17.559525580476|-17.559525580476|-17.609023724159|-17.609023724159|-17.790185091849|-18.031554140378|13.614915365764|13.614915365764|13.614915365764|13.614915365764|13.614915365764|13.614915365764|13.614915365764|13.614915365764|13.614915365764|13.614915365764|13.614915365764|13.614915365764|13.614915365764|13.614915365764|13.614915365764|13.01390256703|13.01390256703|13.01390256703|13.01390256703|13.01390256703|-16.375839372473|-16.375839372473|-16.375839372473|-16.375839372473|-16.375839372473|-16.915216759396|-17.139923708916|-17.59197769483|-18.124816050353|-18.614080709685|-19.861676368967|-20.640751478689|-21.510357562719|-22.300397970079|-22.487742743888|-22.967729394081|21.324434050319|-20.196051477709|-20.196051477709|-20.196051477709|-20.196051477709|-20.196051477709|-20.196051477709|-20.196051477709|-20.196051477709|-20.196051477709|-20.196051477709|-20.196051477709|-21.261484436766|-21.26719967063|-21.26719967063|-21.26719967063|-21.26719967063|-21.26719967063|-21.26719967063|-22.120697087002|-23.17736018361|-24.016511315122|-24.917154385001|-25.075408592655|-25.632198482568|-27.837760136983|20.617066729341|20.617066729341|20.617066729341|20.617066729341|20.617066729341|20.617066729341|20.617066729341|20.617066729341|20.617066729341|20.617066729341|20.617066729341|20.617066729341|20.617066729341|20.617066729341|20.617066729341
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP|-26.961962833001|-27.47551519561|-27.752796504823|-27.752796504823|-28.891441925728|-30.191601656503|21.444097779506|21.444097779506|21.444097779506|21.444097779506|21.444097779506|21.444097779506|21.444097779506|21.444097779506|21.444097779506|21.444097779506|20.666279273729|20.666279273729|20.666279273729|20.666279273729|20.666279273729|20.666279273729|20.615866826089|16.178740472829|16.118044609533|15.367237699209|-19.67198871113|-19.67198871113|-19.67198871113|-19.67198871113|-19.67198871113|-19.67198871113|-19.67198871113|-19.67198871113|-19.67198871113|-19.67198871113|-19.67198871113|-20.30676668656|-20.30676668656|-20.30676668656|-20.30676668656|-21.391407791908|16.895984887433|16.895984887433|16.895984887433|16.895984887433|16.895984887433|16.895984887433|16.895984887433|16.895984887433|16.895984887433|16.672206719001|16.21856226665|15.574627399102|15.574627399102|15.574627399102|15.574627399102|-19.574713625412|-19.574713625412|-19.574713625412|-19.574713625412|-19.574713625412|-19.574713625412|-19.574713625412|-19.574713625412|-19.574713625412|-19.574713625412|-19.574713625412|-19.574713625412|-19.574713625412|-19.574713625412|-19.574713625412|-19.574713625412|-19.574713625412|-19.574713625412|-19.574713625412|-19.574713625412|-19.574713625412|-19.574713625412|-19.574713625412|-19.574713625412|-19.574713625412|-19.574713625412|-19.574713625412|-19.574713625412|-19.574713625412|-19.574713625412|-19.574713625412|-19.574713625412|-19.574713625412||-19.905427965548|-19.905427965548|-19.905427965548|-19.905427965548|-19.905427965548|-19.905427965548|-19.905427965548|-19.967538870072|-20.129009499258|-20.462787484799|-21.198457305414|-21.198457305414|-21.371698239095|-21.654531540941|-21.654531540941|-21.654531540941|-21.654531540941|-21.654531540941|-21.654531540941|-21.654531540941|-21.654531540941|-21.684397766404|-21.728565446705|-21.728565446705|-21.728565446705|-22.156738643481|-22.499947208645|-23.669334263568|-23.669334263568|-23.793911835429|-23.793911835429|-23.793911835429|-23.793911835429|-24.004455165767|-24.004455165767|-24.004455165767|-25.273204146385|-26.104749585257|-27.012023185211|-28.683199483507|-30.00992729999|-30.00992729999|-30.00992729999|-30.00992729999|-30.00992729999|-30.00992729999|-30.00992729999|-30.00992729999|-30.00992729999|-30.057855106474||-30.63610752543|-31.894796117836|-31.894796117836|-32.38925137232|-32.38925137232|-34.801547842007|-35.178702916018|-35.808081827023|-37.304613441735|-38.766235080592|-41.977959967578|-43.086621338487|-43.708546592528|-43.946398472051|-46.52258451698|-46.634844476767|-46.634844476767||-49.786732442719|-53.533668897264|-57.418759025593|-61.100208032417|-64.939669971466|-64.939669971466|-68.553599357605|-68.553599357605||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP|29.61417541877|29.61417541877|29.61417541877|29.61417541877|29.61417541877|29.61417541877|29.61417541877|29.61417541877|29.61417541877|29.61417541877|29.61417541877|29.61417541877|29.61417541877|29.61417541877|29.61417541877|29.61417541877|29.61417541877|29.61417541877|29.61417541877|29.61417541877|29.61417541877|27.183530175858|-43.086300035004|-43.086300035004|-43.086300035004|-43.086300035004|-43.086300035004|-43.086300035004|-43.086300035004|-43.086300035004|-43.086300035004|-43.086300035004|-43.470333253547|-46.356481193618|-47.745534710438|30.761382668566|30.761382668566|30.761382668566|30.761382668566|30.761382668566|30.761382668566|30.761382668566|30.761382668566|30.761382668566|30.761382668566|30.761382668566|30.761382668566|30.761382668566|30.761382668566|30.377091930256|26.136213035435|21.212458313671|17.787175166571|14.825749913812|13.678985312833|13.678985312833|13.678985312833|13.678985312833|13.678985312833|13.678985312833|12.912238677203|12.912238677203|12.912238677203|12.912238677203|12.912238677203|12.912238677203|12.912238677203|12.912238677203|12.912238677203|12.421377270154|11.039307745223|10.917726002511|10.917726002511|9.5452505862009|-13.428423254433|-13.428423254433|-13.428423254433|-13.428423254433|-13.428423254433|-13.428423254433|-13.428423254433|-13.428423254433|-13.428423254433|-13.504230544239|-14.360256192055|-14.431880100513|-14.431880100513|-14.431880100513|-14.431880100513|-14.431880100513||12.126510463202|12.126510463202|11.405221812196|11.405221812196|11.405221812196|11.405221812196|11.405221812196|11.153221102161|11.153221102161|11.153221102161|11.153221102161|11.153221102161|11.153221102161|11.153221102161|11.153221102161|11.153221102161|11.153221102161|10.542040104781|9.7698978883722|9.7698978883722|9.7698978883722|9.7698978883722|9.7698978883722|9.7698978883722|9.7698978883722|9.7698978883722|9.7698978883722|9.7698978883722|9.7698978883722|9.7698978883722|9.7698978883722|9.7698978883722|9.7698978883722|9.7698978883722|9.7698978883722|9.7698978883722|9.7698978883722|9.7698978883722|9.7698978883722|9.7698978883722|9.7698978883722|9.7698978883722|9.7698978883722|9.1558684753819|9.0770335117362|8.1659338120378|-10.860711229761|-10.860711229761|-10.860711229761|-10.860711229761||-10.860711229761|-10.860711229761|-10.860711229761|-10.860711229761|-10.923011396682|-11.38796170371|-11.714401278421|-12.068137894654|-12.219923120692|-12.219923120692|-12.288270363046|-12.288270363046|-12.35277836503|-12.440693777816|-13.033761570503|-13.033761570503|-13.23323877393||-13.673387458933|-13.673387458933|-13.673387458933|-13.840514954607|-14.463819831257|-14.573065154762|-14.573065154762|-14.573065154762|-14.573065154762|-14.573065154762|-14.573065154762|-14.573065154762|-14.573065154762|-14.573065154762|-14.573065154762|-14.573065154762|-14.573065154762|-14.573065154762|-14.573065154762|-14.573065154762|-14.573065154762|-14.573065154762|-14.573065154762|-14.663840400822|-14.663840400822|-14.663840400822|-14.663840400822|-15.320932930981|-15.720430149309|-15.720430149309|-15.744493234679|-15.89858244583|-15.965090578629|-16.113348238814|-16.858384693839|-16.858384693839|-16.858384693839|-16.858384693839|-16.858384693839|-16.858384693839|-16.858384693839|-16.858384693839|-16.858384693839|13.733191847382|13.733191847382|13.733191847382|13.733191847382|13.733191847382|13.733191847382|13.733191847382|13.733191847382||-17.054998009685|-17.054998009685|-17.054998009685|-17.054998009685|-17.054998009685|-17.054998009685|-17.054998009685|-17.054998009685|-17.054998009685|-17.054998009685|-17.054998009685|-17.131601020599|-17.131601020599|-17.131601020599|-17.131601020599|-17.131601020599|-17.131601020599|-17.131601020599|-17.131601020599|-17.599871340619|-18.228324721507|-18.498878147195|-18.498878147195|-19.045432622775|-19.105377788394|-19.628920046323|-19.845361027602|-19.845361027602|-19.845361027602|-19.845361027602|-19.845361027602|-19.845361027602|-19.845361027602|-19.845361027602|-19.845361027602|-20.197937241164|-20.197937241164|-21.764308972455|-22.512256286881|-22.512256286881
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|-9.7860901589158|-9.7860901589158|-9.7860901589158|-9.7860901589158|-9.8972101264239|-9.8972101264239|-9.994580369555|-9.994580369555|-10.251755455427|-10.364126511763|-10.364126511763|-10.364126511763|-10.364126511763|-10.364126511763|-10.406251929811|-10.519724499971|-10.630804949105|-10.730314885026|-10.730314885026|-11.140349929471|-11.224409249916|-11.224409249916|-11.224409249916|-11.224409249916|-11.224409249916|-11.224409249916|-11.224409249916|-11.224409249916|-11.224409249916|-11.224409249916|-11.224409249916|-11.224409249916|-11.224409249916|-11.224409249916|-11.224409249916|-11.224409249916|-11.224409249916|-11.945454548349|8.9184833325464|8.9184833325464|8.9184833325464|8.9184833325464|8.9184833325464|8.9184833325464|8.9184833325464|8.9184833325464|8.9184833325464|8.9184833325464|8.9184833325464|8.9184833325464|8.9184833325464|8.9184833325464|8.9184833325464|8.9184833325464|8.9184833325464|8.9184833325464|8.9184833325464|8.9184833325464|8.9184833325464|8.9184833325464|8.9184833325464|8.9184833325464|8.6055376571106|7.9274536407641|7.9274536407641|7.7731525148201|7.7731525148201|7.2365768574802|7.2365768574802|7.2365768574802|7.2365768574802|7.2365768574802|7.2365768574802|7.2365768574802|7.2365768574802|7.2365768574802|7.2365768574802|7.2365768574802|7.2365768574802|7.2365768574802|7.2365768574802|5.1773078599603|3.581306160535|3.581306160535|3.581306160535|3.581306160535|-4.8017964662403|-4.8017964662403|-4.8017964662403|-4.8017964662403||-4.8017964662403|-4.8017964662403|-4.8017964662403|-4.8017964662403|-4.8017964662403|-4.8017964662403|-4.8017964662403|-4.8075516424013|-4.8667240100253|-4.9794740727345|-4.9794740727345|3.921354644013|3.921354644013|3.921354644013|3.921354644013|3.921354644013|3.921354644013|3.921354644013|3.921354644013|3.921354644013|3.921354644013|3.921354644013|3.921354644013|3.921354644013|3.921354644013|3.921354644013|3.921354644013|3.921354644013|3.921354644013|3.921354644013|3.921354644013|3.921354644013|3.921354644013|3.921354644013|3.921354644013|3.921354644013|3.921354644013|3.5159495456489|3.0681756433467|3.0681756433467|3.0681756433467|3.0681756433467|2.9957506586689|2.8670994928317|2.8670994928317|2.7959252466926|-3.4683390275991|-3.4683390275991|-3.4683390275991|-3.4683390275991||-3.4683390275991|-3.5057091360272|-3.5057091360272|-3.5057091360272|-3.5057091360272|-3.5057091360272|-3.5057091360272|-3.5057091360272|-3.5057091360272|-3.5057091360272|-3.5057091360272|-3.5057091360272|-3.5057091360272|-3.5057091360272|-3.5057091360272|-3.5057091360272|-3.6674546936023||-3.8788385500364|-3.8909316581546|-3.9671463350519|-4.0839658175602|-4.0839658175602|-4.0839658175602|-4.0839658175602|-4.0839658175602|-4.0839658175602|-4.0839658175602|-4.0839658175602|-4.0839658175602|-4.0839658175602|-4.0839658175602|-4.3194065662109|-4.3921183846486|-4.6179093411777|-4.7174839602931|-4.7174839602931|-4.7174839602931|-4.7174839602931|-4.7174839602931|-4.7294266209585|-4.8092799450583|-4.8092799450583|-4.8092799450583|-4.8092799450583|-4.8092799450583|-4.8092799450583|-4.8092799450583|-4.8092799450583|-4.8092799450583|-4.8092799450583|-4.8419776520936|-5.0988641935154|-5.1526098699683|-5.1526098699683|-5.1795885788716|-5.1795885788716|-5.1795885788716|-5.2134315158832|-5.2671462061127|-5.2840513655565|-5.3372789962448|-5.5058657707282|-5.750961972774|-5.8677353345696|-6.050261758361|-6.1864018159815|-6.3663673526395|-6.3663673526395||-6.3663673526395|-6.5626305348728|-6.5639263915248|-6.5639263915248|-6.6054740269126|-6.634970965114|-6.6517934015592|-6.6517934015592|-6.6517934015592|-6.6517934015592|-6.7425484316437|-6.8192571554763||-6.8192571554763|-6.8914902664241|-6.8914902664241|-6.92610019854|-6.9540004643168|-7.1761114765501|-7.2156794258064|-7.5451992825343|-7.7896659987584|6.3522545339851|6.3522545339851|6.3522545339851|6.3522545339851|6.3522545339851|6.3522545339851|6.3522545339851|6.3522545339851|6.3522545339851|6.3522545339851|6.3522545339851|5.9863939022784|-7.510032382387|-7.510032382387|-7.510032382387|-7.510032382387|-7.510032382387|-7.510032382387
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP|7.327976631471|7.327976631471|7.327976631471|7.327976631471|7.327976631471|7.327976631471|7.327976631471|7.327976631471|6.2477519504985|5.4597244519614|-6.5845710879256|-6.5845710879256|-6.5845710879256|-6.5845710879256|-6.5845710879256|-6.5845710879256|-6.5845710879256|-6.5845710879256|-6.5845710879256|-6.711745540929|-6.7702728561033|-6.934191947896|-6.9585466448011|-6.9672739840814|-7.04197089951|-7.5355232057832|-7.5870693489125|-7.5870693489125|-7.5870693489125|-7.5870693489125|-7.5870693489125|-7.5870693489125|-7.5870693489125|-7.5870693489125|-7.5870693489125|-7.5870693489125|-7.5870693489125|-7.987299500153|-8.5319993609031|-8.585554877237|-8.6313992892815|-8.6313992892815|-8.6313992892815|-8.6313992892815|-8.6313992892815|-8.6313992892815|-8.8587769043791|-8.8858633055011|-8.9032335625197|-8.9032335625197|-8.9032335625197|-8.9032335625197|-9.3802591811844|-9.7309182575467|-9.7309182575467|-9.7309182575467|-9.8049609311719|-9.8049609311719|-10.014956700393|-10.548840747485|-11.087045098024|-11.655606058657|-11.86178432948|-12.518093654917|-12.723993192565|-13.207769935277|-14.076845531964|-14.076845531964|-14.076845531964|-14.465383641481|-15.494870760441|-16.494300580025|-17.897000551224|-18.135000944138||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07592|101027|/equities/jinling-hotel|SHANGHAICOMP|-6.3559538344277|-6.3559538344277|-6.3559538344277|-6.3559538344277|-6.3559538344277|-6.3559538344277|-6.3559538344277|-6.3559538344277|-6.3559538344277|-6.3559538344277|-6.3559538344277|-6.3771711433081|-6.6368568831183|5.600719362158|5.600719362158|5.600719362158|5.600719362158|5.600719362158|5.600719362158|5.600719362158|5.600719362158|5.600719362158|5.600719362158|5.600719362158|5.600719362158|5.600719362158|5.5559776349957|5.5559776349957|5.5559776349957|5.5559776349957|5.5559776349957|5.5559776349957|5.5559776349957|5.5559776349957|5.5559776349957|5.5559776349957|5.5559776349957|5.5559776349957|5.5559776349957|5.5559776349957|5.5559776349957|5.5559776349957|5.5559776349957|5.5559776349957|5.5559776349957|5.5559776349957|5.5559776349957|5.5541294082422|5.5541294082422|5.5541294082422|5.5541294082422|5.5541294082422|5.5541294082422|5.5541294082422|5.5541294082422|5.5541294082422|5.5541294082422|5.5541294082422|5.4885524308377|5.4885524308377|5.4885524308377|5.4885524308377|5.4885524308377|5.4201855698883|5.3599040055388|5.3599040055388|5.3599040055388|5.1917730728911|5.1334746170857|5.1334746170857|5.1334746170857|5.1334746170857|5.1334746170857|5.1334746170857|5.1334746170857|5.1334746170857|5.1334746170857|5.1334746170857|5.1334746170857|5.1334746170857|5.1334746170857|5.1334746170857|5.1334746170857|5.1334746170857|-6.9546558901635|-6.9546558901635|-6.9546558901635|-6.9546558901635|-6.9546558901635|-6.9546558901635||-7.6865063990602|-7.6865063990602|-7.6865063990602|-7.6865063990602|-7.6865063990602|-7.6865063990602|-7.6865063990602|-7.6865063990602|-7.7345792281902|-7.8644892096825|-8.1024244494247|-8.3232064983368|-8.3471519440545|-8.3985448115549|-8.4737015233464|-8.4737015233464|-8.5494118781031|-8.8335337474545|7.6118152693754|7.6118152693754|7.6118152693754|7.6118152693754|7.6118152693754|7.6118152693754|7.6118152693754|7.6118152693754|7.6118152693754|7.6118152693754|7.5176720476746|7.5176720476746|7.3806292170618|7.3806292170618|7.3806292170618|7.3806292170618|7.3806292170618|7.3806292170618|7.3806292170618|7.3806292170618|7.3806292170618|7.3806292170618|7.3806292170618|7.1408695771003|6.959086002432|6.6660781585759|6.6170091323925|6.383856236148|-7.2441606006793|-7.2441606006793|-7.2441606006793|-7.2441606006793||-7.2441606006793|-7.2441606006793|-7.2441606006793|-7.2441606006793|-7.2441606006793|-7.3285542286956|-7.425291643655|-7.425291643655|-7.425291643655|-7.425291643655|-7.425291643655|-7.425291643655|-7.425291643655|-7.425291643655|-7.425291643655|-7.425291643655|-7.6926316531893||-7.7843841284876|-7.7843841284876|-7.7843841284876|-8.0723927518135|-8.32017959714|-8.3724216527416|-8.5864514053612|-8.614019906293|-8.614019906293|-8.614019906293|-8.614019906293|-8.614019906293|-8.614019906293|-8.614019906293|-8.614019906293|-8.614019906293|-8.614019906293|-8.614019906293|-8.7858283170614|-8.7858283170614|-8.7858283170614|-8.7858283170614|-8.7858283170614|-8.7858283170614|-8.7858283170614|-8.7858283170614|-8.7858283170614|-8.7858283170614|-8.7858283170614|-8.7858283170614|-8.7858283170614|-8.7858283170614|-8.7949373069244|-9.0024935473818|-9.3103263060114|-9.3103263060114|-9.3103263060114|-9.3237615026103|-9.3237615026103|-9.3237615026103|-9.3925391072215|-9.3925391072215|-9.3925391072215|-9.3925391072215|-9.402820255379|-9.6814302829197|-9.6814302829197|-9.6814302829197|-9.6814302829197|-9.6814302829197|-9.6814302829197||-9.6814302829197|-9.6814302829197|-9.6814302829197|-9.6814302829197|-9.6814302829197|-9.6814302829197|-9.6814302829197|-9.6814302829197|-9.8272297544933|-9.905469011781|-9.9462477360802|-10.334292005018|-10.534683093445|-10.591100596738|-10.600833556435|-10.600833556435|-10.600833556435|-10.600833556435|-10.845797112011|-11.129091212511|-11.256681492328|-11.706141739421|-11.812806320778|-12.503545655798|-12.531154460297|-12.531154460297|-12.531154460297|-12.531154460297|-12.531154460297|-12.531154460297|-12.531154460297|-12.531154460297|-12.531154460297|-12.531154460297|-12.531154460297|-12.531154460297|-12.531154460297|-12.531154460297|-12.531154460297|-12.531154460297
07593|101022|/equities/datong-coal|SHANGHAICOMP|9.3803855494943|9.3803855494943|9.3803855494943|9.3803855494943|9.3803855494943|9.3803855494943|9.0959835136695|7.281648804166|5.7108049833983|5.7108049833983|5.7108049833983|5.7108049833983|5.7108049833983|5.7108049833983|5.7108049833983|5.7108049833983|5.7108049833983|5.7108049833983|5.7108049833983|5.7108049833983|5.7108049833983|5.7108049833983|5.7108049833983|5.7108049833983|5.5164500832789|4.6799446079723|-6.0243485059047|-6.0243485059047|-6.0243485059047|-6.0243485059047|-6.0243485059047|-6.0243485059047|-6.0243485059047|-6.0243485059047|-6.0243485059047|-6.0243485059047|-6.0243485059047|-6.2881649164916|-6.7212944459651|4.7331482646091|4.7331482646091|4.7331482646091|4.7331482646091|4.5363782856885|4.5363782856885|4.5363782856885|4.5363782856885|4.5363782856885|4.3850454228574|4.3850454228574|4.3850454228574|4.3850454228574|4.3850454228574|4.3850454228574|4.3850454228574|4.3850454228574|4.3850454228574|4.3850454228574|4.3850454228574|4.3850454228574|4.3850454228574|4.3850454228574|4.3850454228574|4.3850454228574|4.3850454228574|4.3850454228574|4.3850454228574|4.3850454228574|3.4289392781979|-4.1269528721176|-4.1269528721176|-4.1269528721176|-4.1269528721176|-4.1269528721176|-4.1269528721176|-4.1269528721176|-4.1269528721176|-4.1269528721176|-4.1327254346568|-4.1524725414601|-4.1952747682101|-4.1952747682101|-4.2864165150862|-4.2994774625911|-4.2994774625911|-4.2994774625911|-4.2994774625911|-4.2994774625911|-4.2994774625911|-4.2994774625911||-4.6151643311384|-4.6151643311384|-4.6151643311384|-4.6151643311384|-4.6151643311384|-4.6151643311384|-4.6151643311384|-4.6151643311384|-4.6151643311384|-4.6151643311384|-4.6151643311384|-4.7024049533079|-4.7032274948965|-4.7224750769813|-4.81497226961|-4.8174961791551|-4.8174961791551|-4.9105515464717|-4.9686569786529|-4.9686569786529|-4.9686569786529|-4.9686569786529|-4.9686569786529|-4.9686569786529|-5.0746190124596|-5.2729100180825|-5.312677802108|-5.337419630711|-5.3926885145955|-5.4917704065994|-5.4917704065994|-5.4917704065994|-5.4917704065994|-5.5586336674906|4.4140927823908|4.4140927823908|4.4140927823908|4.4140927823908|4.4140927823908|4.4140927823908|4.3673253890019|4.3392503124852|4.2736111859899|4.0838422924775|-4.980091311111|-4.980091311111|-4.980091311111|-4.980091311111|-4.980091311111|-4.980091311111||-4.980091311111|-5.0260851296933|-5.0260851296933|-5.0260851296933|-5.0260851296933|-5.2067610061999|-5.357512425144|-5.5039028842797|-5.5679665209764|-5.5679665209764|-5.7553708317486|-5.7553708317486|-5.7553708317486|-5.7553708317486|-5.7553708317486|-5.7553708317486|-5.7723130917758||-5.7723130917758|-5.7723130917758|-5.7723130917758|-5.7842158301224|-5.7842158301224|-5.7842158301224|-5.7842158301224|-5.7842158301224|-5.7842158301224|-5.7842158301224|-5.7842158301224|-5.7842158301224|-5.940795207857|-6.1775504227467|-6.2161670653894|-6.2875521586357|-6.2875521586357|-6.4267245052058|-6.4634342379231|-6.4634342379231|-6.4634342379231|-6.4634342379231|-6.6010377083508|-6.6805976932013|-6.7667457936346|-6.7667457936346|-6.7667457936346|-7.1458285780019|-7.5506675524388|-7.5506675524388|-7.5506675524388|-7.5506675524388|-7.5506675524388|-7.5506675524388|-7.5506675524388|-7.5506675524388|-7.5506675524388|-7.5506675524388|-7.5506675524388|-7.5506675524388|-7.5506675524388|-7.6157416020139|-7.7607706169675|-7.7607706169675|-7.7607706169675|-7.8230784315081|-7.8828648613792|-8.133738602411|5.9377652337993|5.9377652337993|5.9377652337993||5.9377652337993|5.9377652337993|5.9377652337993|5.9377652337993|5.5482344485745|5.5482344485745|5.5482344485745|5.5482344485745|5.5482344485745|5.5482344485745|-5.9774324981686||||-5.9774324981686|-5.9774324981686|-5.9774324981686|-5.9774324981686|-5.9774324981686|-5.9774324981686|-5.9788141877912|-6.3470155300324|-6.6639063691238|-7.0210068860693|5.7015324281629|5.7015324281629|5.7015324281629|5.7015324281629|5.7015324281629|5.7015324281629|5.7015324281629|5.7015324281629|5.7015324281629|5.7015324281629|5.7015324281629|5.7015324281629|5.7015324281629|5.7015324281629|5.7015324281629|5.7015324281629
07594|1031312|/equities/jinneng-science|SHANGHAICOMP|-22.380637638588|-22.380637638588|-22.380637638588|-22.380637638588|-22.380637638588|-22.380637638588|-22.380637638588|-22.380637638588|-22.380637638588|-22.380637638588|-22.380637638588|-22.380637638588|-22.380637638588|-22.380637638588|-22.801819581477|-23.328688483203|-24.081876283182|-24.372084835386|-24.874576593986|-24.874576593986|-24.874576593986|-24.874576593986|-24.874576593986|-24.874576593986|-24.874576593986|-24.874576593986|-24.874576593986|-25.139732276094|16.1834645603|16.1834645603|16.1834645603|16.1834645603|16.1834645603|16.1834645603|16.1834645603|16.1834645603|15.822239952065|15.822239952065|14.660266960966|12.758074430744|12.307354747517|12.307354747517|12.307354747517|12.307354747517|12.307354747517|12.307354747517|12.307354747517|12.307354747517|11.294838599875|11.181801775409|11.181801775409|11.181801775409|11.181801775409|11.181801775409|11.181801775409|11.181801775409|11.181801775409|11.181801775409|11.181801775409|11.181801775409|11.181801775409|11.181801775409|11.181801775409|11.181801775409|11.181801775409|11.181801775409|11.123273364939|11.123273364939|10.134192723078|9.7707699868879|9.2202999960274|-11.089576233804|-11.089576233804|-11.089576233804|-11.089576233804|-11.089576233804|-11.089576233804|-11.089576233804|-11.183418209221|-11.244227792154|-11.244227792154|-11.244227792154|-11.244227792154|-11.244227792154|-11.244227792154|-11.244227792154|-11.244227792154|-11.244227792154|-11.244227792154|-11.244227792154||-11.999325919766|-11.999325919766|-11.999325919766|-11.999325919766|-11.999325919766|-11.999325919766|-11.999325919766|-12.030917512729|-12.263170044307|-12.263170044307|-12.299633706812|-12.67070406146|-13.100781686517|-13.304202034973|-13.434824716602|-13.434824716602|-13.434824716602|-13.527831923704|-13.527831923704|-13.527831923704|-13.527831923704|-13.527831923704|-13.527831923704|-13.527831923704|-14.347591333633|-14.368821869833|-14.368821869833|-14.368821869833|-14.585912716104|-14.752238647086|-14.752238647086|-14.762825490936|-14.762825490936|-14.971472742276|-15.773303193203|-16.075891832899|-16.65099128572|-17.197213107655|12.792814880638|12.792814880638|12.792814880638|12.792572399012|11.560635933204|11.333377884401|11.333377884401|-14.059570114017|-14.059570114017|-14.059570114017|-14.059570114017|-14.059570114017||-14.059570114017|-14.059570114017|-14.059570114017|-14.059570114017|-14.126189276245|-14.716876821018|-15.146529758746|-15.62947764747|-15.903863857772|-16.02318212565|-16.384134748469|-16.384134748469|-16.384134748469|-16.384134748469|-16.384134748469|-16.384134748469|-17.067371874927||-17.126385519385|-17.126385519385|-18.037650343974|-18.429882552362|-18.429882552362|-18.429882552362|-18.429882552362|-18.429882552362|-18.429882552362|-18.429882552362|-18.429882552362|-18.429882552362|-18.472647642798|-18.926540233111|-18.926540233111|-19.411711641391|-19.582457273359|-20.65161881751|-21.256243656147|-21.950271551331|-23.383234556467|-23.383234556467|-23.458039345511|-24.108546664824|-24.108546664824|-24.108546664824|-24.108546664824|-24.698384950018|-25.094902512504|-25.094902512504|-25.094902512504|-25.094902512504|-25.349335455313|-26.956483707842|-28.506092347499|-28.997611704152|-28.997611704152|-28.997611704152|-28.997611704152|-28.997611704152|-29.197902775122|-29.576557901516|-30.106175399505|-30.786861499904|-30.995957463713|-33.274952669642|-33.446979181882|-33.446979181882|-33.526642314721|-34.149047101128|-35.798386693649|-36.703763247257|-37.439656209289|-37.439656209289|-37.439656209289|-37.439656209289|-37.439656209289|-37.439656209289|-37.439656209289|-38.763506623704|-40.328493838392|-40.328493838392|-40.328493838392|-41.257111485388|-41.257111485388|-41.257111485388|-41.744013079433|-43.692792848778|-46.49199184227|-49.581102199554|-52.349001693726|-55.500001907349||||||||||||||||||||
07595|100651|/equities/jinxi-axle|SHANGHAICOMP|-3.8465403746383|-3.8465403746383|-3.8465403746383|-3.8465403746383|-3.8465403746383|-3.8465403746383|-3.8465403746383|-3.8465403746383|-3.8465403746383|-3.8465403746383|-3.8465403746383|-3.8465403746383|-3.8465403746383|-3.8939337941029|-3.9599264166994|-4.00158503566|3.5858047926719|3.5858047926719|3.5858047926719|3.5858047926719|3.5858047926719|3.5858047926719|3.5858047926719|3.5858047926719|3.5858047926719|3.5858047926719|3.5858047926719|3.5858047926719|3.5858047926719|3.5858047926719|3.5858047926719|3.5858047926719|3.5858047926719|3.5858047926719|3.5858047926719|3.5858047926719|3.5858047926719|3.5858047926719|3.5858047926719|3.5858047926719|3.5858047926719|3.5858047926719|3.5773014345751|3.5773014345751|3.5773014345751|3.5773014345751|3.5773014345751|3.5773014345751|3.5773014345751|3.5773014345751|3.5773014345751|3.5773014345751|3.5773014345751|3.5773014345751|3.5773014345751|3.5773014345751|3.5773014345751|3.5773014345751|3.5773014345751|3.5773014345751|3.5773014345751|3.5773014345751|3.5773014345751|3.4731619492036|3.4731619492036|3.4731619492036|3.4731619492036|3.4731619492036|3.4731619492036|3.4731619492036|3.4731619492036|3.4731619492036|3.4731619492036|3.4731619492036|3.4731619492036|3.4731619492036|3.4731619492036|3.4731619492036|3.4731619492036|3.4731619492036|3.4731619492036|3.4731619492036|3.4513676262008|3.4513676262008|3.4513676262008|-4.2315181008417|-4.2315181008417|-4.2315181008417|-4.2315181008417|-4.2315181008417||-4.6949199086811|-4.6949199086811|-4.6949199086811|-4.6949199086811|-4.6949199086811|-4.697864138833|-4.697864138833|-4.7181823383341|-4.7783731249834|-4.7783731249834|-4.8337481847366|-5.0024978442281|-5.0933311033348|-5.1398345138657|-5.1398345138657|-5.1398345138657|-5.1398345138657|-5.1398345138657|-5.1398345138657|-5.1398345138657|-5.1398345138657|-5.1398345138657|-5.1398345138657|-5.1398345138657|-5.2820385193414|-5.5678204933346|-5.7688389104127|-5.7688389104127|-5.7688389104127|-5.7688389104127|-5.7688389104127|-5.7688389104127|-5.7688389104127|-5.783154306756|4.4622636504451|4.4622636504451|4.4622636504451|4.4622636504451|4.4622636504451|4.4622636504451|4.4622636504451|4.4552928283788|4.2920138614301|4.2920138614301|4.2920138614301|4.1271772758612|4.1271772758612|3.9140862244642|3.6328734577008|3.6023792095238||3.6023792095238|3.6023792095238|3.6023792095238|3.6023792095238|3.6023792095238|3.6023792095238|3.6023792095238|3.6023792095238|3.6023792095238|3.6023792095238|3.6023792095238|3.6023792095238|3.6023792095238|3.6023792095238|3.6023792095238|3.6023792095238|3.6023792095238||3.6023792095238|3.6023792095238|3.6023792095238|3.6023792095238|3.6023792095238|3.6023792095238|3.6023792095238|3.6023792095238|3.3643103249927|-4.5823652837452|-4.5823652837452|-4.5823652837452|-4.5823652837452|-4.5823652837452|-4.5823652837452|-5.0109615694347|-5.3044017565319|-5.5437796659016|-5.6741994295676|-5.6946661112662|-5.8329625524807|-5.8610693257968|-6.0406326499162|-6.0484808778959|-6.1672008143749|-6.3051510442973|-6.3051510442973|-6.3051510442973|-6.3051510442973|-6.3051510442973|-6.3051510442973|-6.3051510442973|-6.3051510442973|-6.4357236877284|-7.1080261618121|-7.3839180635328|-7.4254646220599|-7.643849549337|-7.7176536955017|-7.7176536955017|-7.7259920866865|-7.7259920866865|-7.838879959625|-8.02067777148|-8.02067777148|-8.02067777148|-8.02067777148|-8.02067777148|-8.02067777148|-8.02067777148|-8.1179755421823||-8.1349725957652|-8.2635049073462|-8.2635049073462|-8.2635049073462|-8.2635049073462|-8.2635049073462|-8.2635049073462|-8.2635049073462|-8.2635049073462|-8.2635049073462|-8.2635049073462|-8.2635049073462|-8.2635049073462|-8.2635049073462|-8.2635049073462|-8.2716721129158|-8.436302192977|-8.4620023126634|-8.6544470649331|-8.9704967186815|-9.1449964759489|7.1524517082807|7.1524517082807|7.1524517082807|7.1524517082807|7.0939532768133|7.0939532768133|-8.431634986751|-8.431634986751|-8.431634986751|-8.431634986751|-8.431634986751|-8.431634986751|-8.431634986751|-8.431634986751|-8.431634986751|-8.431634986751|-8.431634986751|-8.431634986751|-8.431634986751
07596|100435|/equities/jinyu-group|SHANGHAICOMP|-18.904955809834|-19.051550551112|-19.051550551112|-19.073642184037|-19.073642184037|-19.415712914751|-20.023569621296|-20.297855047883|-21.58095132477|-21.63958144681|-21.63958144681|-21.63958144681|-21.63958144681|-21.63958144681|-21.63958144681|-21.63958144681|-21.63958144681|-22.076757171599|-22.230285250311|-23.854762804911|-24.670291543454|-25.04243162464|-25.04243162464|-25.04243162464|-25.04243162464|-25.04243162464|-25.04243162464|-25.04243162464|-25.086591596856|-25.16416353958|-25.16416353958|-25.16416353958|-25.16416353958|-25.16416353958|-25.16416353958|-25.16416353958|-25.16416353958|-25.16416353958|-25.16416353958|-25.16416353958|-25.16416353958|-26.313905159842|-26.313905159842|-27.11489329538|-27.673770217998|-28.417657325853|-28.417657325853|-28.417657325853|-28.417657325853|-28.491286434717|-29.130874384319|23.207347502107|23.207347502107|23.207347502107|23.207347502107|23.207347502107|23.207347502107|23.207347502107|23.207347502107|23.207347502107|23.207347502107|23.207347502107|23.207347502107|23.06816441681|22.187571965809|22.187571965809|22.187571965809|22.041190106731|21.92965598356|21.369062055607|20.302160125864|20.302160125864|20.302160125864|20.302160125864|20.302160125864|20.302160125864|19.058510521929|18.747790261419|18.535878521769|17.912839361862|17.912839361862|17.912839361862|17.912839361862|17.912839361862|17.912839361862|17.912839361862|17.912839361862|17.912839361862|17.241487976397|17.202465087955||17.202465087955|17.202465087955|17.202465087955|17.202465087955|17.202465087955|17.202465087955|17.202465087955|17.202465087955|17.202465087955|17.202465087955|17.202465087955|17.202465087955|16.233294520979|15.856438568571|15.633264677766|15.026807646991|15.026807646991|14.506335125376|14.506335125376|14.506335125376|-17.94718511705|-17.94718511705|-17.94718511705|-17.94718511705|-17.94718511705|-17.94718511705|-17.94718511705|-18.16520492903|-18.231976323234|-18.231976323234|-18.231976323234|-18.231976323234|-18.231976323234|-18.231976323234|-18.231976323234|-18.231976323234|-18.231976323234|-18.231976323234|-18.231976323234|-18.231976323234|-18.231976323234|-18.231976323234|-18.231976323234|-18.231976323234|-18.231976323234|-18.231976323234|-18.231976323234|-18.231976323234|-18.231976323234|-18.231976323234||-18.231976323234|-18.646085108769|-19.08953866854|-19.092205517235|-19.092205517235|-19.092205517235|-19.092205517235|-19.092205517235|-19.092205517235|-19.092205517235|-19.092205517235|-19.092205517235|-19.092205517235|-19.092205517235|-19.092205517235|-19.092205517235|-19.092205517235||-19.092205517235|-19.092205517235|-19.092205517235|-19.181207668556|-19.181207668556|-19.181207668556|-20.018527940189|-20.018527940189|-20.198313713236|-20.198313713236|-20.198313713236|-20.198313713236|-20.205347750103|-21.034897100674|-21.034897100674|-21.740485363257|-22.865923224834|-22.933509955216|-22.933509955216|-22.933509955216|-22.933509955216|-22.933509955216|-22.933509955216|-23.668002483368|-24.455045034621|-24.976544594471|-25.024438424043|-25.024438424043|-25.024438424043|-25.024438424043|-25.024438424043|-25.024438424043|-25.024438424043|-25.024438424043|-25.024438424043|-25.024438424043|-25.024438424043|-25.024438424043|-25.024438424043|-25.024438424043|-25.024438424043|-25.024438424043|-25.024438424043|-25.024438424043|-25.024438424043|-25.024438424043|-25.024438424043|-25.024438424043|-25.024438424043|-25.024438424043|-25.024438424043|31.714733182135|16.944886901015|16.944886901015|16.944886901015|16.944886901015|16.944886901015|16.944886901015|16.944886901015|16.944886901015|16.944886901015|16.944886901015|16.944886901015|16.944886901015|16.944886901015|16.784675012643|16.784675012643|16.784675012643|16.784675012643|16.784675012643|16.784675012643|16.784675012643|16.784675012643|16.784675012643|16.784675012643|16.784675012643|16.784675012643|16.784675012643|16.784675012643|16.784675012643|16.784675012643|16.784675012643|16.784675012643|16.784675012643|16.784675012643|16.784675012643|16.784675012643|16.784675012643|16.784675012643|16.784675012643|16.784675012643|16.784675012643
07597|101160|/equities/dragon-molybde|SHANGHAICOMP|4.9418067814737|4.9418067814737|4.9418067814737|4.9418067814737|4.9418067814737|4.9418067814737|4.9418067814737|4.9418067814737|4.6392296554677|4.4997280441234|4.4997280441234|4.042475577031|4.0363896842778|4.0363896842778|3.6538843723169|3.6538843723169|3.6538843723169|3.6538843723169|3.6538843723169|3.652400288839|3.652400288839|3.652400288839|3.652400288839|3.652400288839|3.652400288839|3.652400288839|3.652400288839|3.652400288839|3.652400288839|3.652400288839|3.652400288839|3.652400288839|3.652400288839||3.6298889427923|-5.2648283942807|-5.2648283942807|-5.2675870374693|-5.5617633876815|-5.8847369151661|-5.9302634218611|-6.4136260592581|-6.5368067515825|-6.6486742775677|-6.8557491347788|-7.3936100586254|-7.4842531545892|-7.4842531545892|-7.4842531545892|-7.4842531545892|-7.4842531545892|-7.6391702607753|-8.1207445148497|-8.134931667826|-8.134931667826|-8.231590624409|-9.1978782501012|-9.5103130852313|-9.5103130852313|-9.5103130852313|-9.5103130852313|-9.5103130852313|-9.5103130852313|-9.5103130852313|-9.5103130852313|-9.5103130852313|-9.5103130852313|-9.5103130852313|-9.5103130852313|-9.5181254319716|-9.5430233764969|-9.5430233764969|-9.5430233764969|-9.5430233764969|-9.927960570501|-9.927960570501|-9.927960570501|-10.22217849432|-10.701309428596|-11.303677093082|-11.333675522035|-11.333675522035|-11.333675522035|-11.333675522035||-11.333675522035|-11.333675522035|-11.333675522035|-11.333675522035|-11.333675522035||-12.353253373455|9.9302282729538|9.9302282729538|9.9302282729538|9.9302282729538|9.9302282729538|9.9302282729538|9.9302282729538|9.9302282729538|9.9302282729538|9.9302282729538|9.9302282729538|9.9302282729538|9.9302282729538|9.9302282729538|9.9302282729538|9.9302282729538|9.9302282729538|9.9302282729538|9.9302282729538|9.9302282729538|9.9302282729538|9.9302282729538|9.9302282729538|9.9302282729538|9.9302282729538|9.9302282729538|9.9302282729538|9.9302282729538|9.9302282729538|9.9302282729538|9.9302282729538|9.9302282729538|9.9302282729538|9.9302282729538|9.9302282729538|9.9302282729538|9.9302282729538|9.9302282729538|9.9302282729538|9.9302282729538|9.9302282729538|9.9302282729538|9.9302282729538|9.9302282729538|9.9302282729538|-12.504704979808|-12.504704979808|-12.504704979808|-12.504704979808||-12.504704979808|-12.778005206751|-12.94167220611|-13.111302455471|-13.183233943396|-13.183233943396|-13.183233943396|-13.945815261661|-14.068683713077|-14.570845166325|-14.570845166325|-14.570845166325|-14.570845166325|-14.570845166325|-15.098161635001|-15.531291097622|-15.868736119308||-15.868736119308|-15.868736119308|-15.868736119308|-16.949151351759|-17.245742559812|-17.245742559812|-17.621380329553|-18.05264494201|-18.938944384154|-18.938944384154|-19.313271836767|-20.090857801978|15.956970325126|15.956970325126|15.956970325126|15.956970325126|15.956970325126|15.815826693451|15.815826693451|15.28202977807|15.068367276265|14.910963148622|14.688830703781|14.688830703781|14.688830703781|14.688830703781|13.550923394148|13.221026684382|12.934473966601|12.757432613137|12.757432613137|12.757432613137|12.757432613137|12.757432613137|12.757432613137|12.757432613137|12.757432613137|12.757432613137|12.757432613137|12.757432613137|12.757432613137|12.757432613137|12.757432613137|12.757432613137|12.016892450536|12.016892450536|11.842460391999|11.842460391999|11.842460391999|11.842460391999|11.842460391999||11.842460391999|11.842460391999|11.842460391999|11.842460391999|11.842460391999|11.842460391999|11.842460391999|11.842460391999|11.842460391999|11.387178206974|10.280589822553|10.280589822553|9.8028780659282|-12.801386914625|-12.801386914625|-12.801386914625|-12.801386914625|-12.801386914625|-12.801386914625|-12.801386914625|-12.801386914625|-12.801386914625|-12.801386914625|-12.801386914625||-12.801386914625|-12.801386914625|||||||||||||
07598|100425|/equities/jinzhou-port|SHANGHAICOMP|2.6064149574718|2.6064149574718|2.6064149574718|2.6064149574718|2.6064149574718|-2.905603729719|-2.905603729719|-2.905603729719|-2.905603729719|-2.905603729719|-2.9223374779954|-2.9370416464556|-2.9578240516174|2.7067990622199|2.7067990622199|2.7067990622199|2.7067990622199|2.7067990622199|2.7067990622199|2.7067990622199|2.7067990622199|2.7067990622199|2.7067990622199|2.7067990622199|2.7067990622199|2.7067990622199|2.7067990622199|2.7067990622199|2.7067990622199|2.7067990622199|2.7067990622199|2.7067990622199|2.7067990622199|2.7067990622199|2.7067990622199|2.7067990622199|2.7067990622199|2.7067990622199|2.7067990622199|2.7067990622199|2.7067990622199|2.7067990622199|2.7067990622199|2.7067990622199|2.7067990622199|2.7067990622199|2.7067990622199|2.7067990622199|2.7067990622199|2.7067990622199|2.7067990622199|2.7067990622199|2.7067990622199|2.7067990622199|2.7067990622199|2.7067990622199|2.7067990622199|2.7067990622199|2.7067990622199|2.7067990622199|2.7067990622199|2.7067990622199|2.7067990622199|2.7067990622199|2.7067990622199|2.7067990622199|2.7067990622199|2.7067990622199|2.4942211532236|2.4891346321769|2.4590263865633|2.4590263865633|2.4590263865633|2.4590263865633|2.4590263865633|2.4590263865633|2.4590263865633|2.4590263865633|2.4590263865633|2.4590263865633|2.4590263865633|2.4590263865633|2.4590263865633|2.4590263865633|2.4590263865633|2.4590263865633|-2.9866853460316|-2.9866853460316|-2.9866853460316|-2.9866853460316||-3.2896503325573|-3.3160816414097|-3.3160816414097|-3.3160816414097|-3.3160816414097|-3.3160816414097|-3.3160816414097|-3.3234240725018|-3.34991564512|-3.3504618644686|-3.4349575837422|-3.4892353916104|-3.4892353916104|-3.4892353916104|-3.5572658806592|-3.5572658806592|-3.5630732542441|-3.6367481688842|-3.6500963476591|-3.6500963476591|-3.6500963476591|-3.6500963476591|-3.6500963476591|-3.6500963476591|-3.7384404901324|3.1002991691192|3.1002991691192|3.1002991691192|3.1002991691192|3.1002991691192|3.1002991691192|3.1002991691192|3.1002991691192|3.1002991691192|3.1002991691192|3.1002991691192|3.1002991691192|3.1002991691192|3.1002991691192|3.1002991691192|3.1002991691192|3.1002991691192|3.1002991691192|3.0936658398928|2.7207398962778|2.681508660453|2.681508660453|2.681508660453|2.5177379288956|2.5177379288956||2.5177379288956|2.5177379288956|2.5177379288956|2.5177379288956|-3.2002912187263|-3.2246635598182|-3.2246635598182|-3.2246635598182|-3.2246635598182|-3.2246635598182|-3.2246635598182|-3.2246635598182|-3.2246635598182|-3.2246635598182|-3.2246635598182|-3.2246635598182|-3.4096261044607||-3.5529180257702|-3.5569357186659|-3.5569357186659|-3.6114917003279|-3.6114917003279|-3.6114917003279|-3.6114917003279|-3.6114917003279|-3.6114917003279|-3.6114917003279|-3.6114917003279|-3.6114917003279|-3.6477687053289|-3.6736318460665|-3.7829241478401|-3.9915824161589|-4.1128693406912|-4.2520770966049|-4.3494207137784|-4.3494207137784|-4.3494207137784|-4.3494207137784|-4.3494207137784|-4.3494207137784|-4.4102628396256|-4.4102628396256|-4.4102628396256|-4.4102628396256|-4.4102628396256|-4.4102628396256|-4.4102628396256|-4.4102628396256|-4.4102628396256|-4.440291992636|-4.6320809127146|-4.6320809127146|-4.6320809127146|-4.6442812766305|-4.6442812766305|-4.6442812766305|-4.6764235326174|-4.7365817834408|-4.7678687627084|-4.7923688749923|-4.7923688749923|-4.9781877310688|-5.0026007175261|-5.0026007175261|-5.0026007175261|-5.0026007175261|-5.0026007175261||-5.0026007175261|-5.0026007175261|-5.0026007175261|-5.0026007175261|-5.0026007175261|-5.0026007175261|-5.0026007175261|-5.0026007175261|-5.0026007175261|-5.0026007175261|-5.0026007175261|-5.0026007175261|-5.0026007175261|-5.0026007175261|-5.0026007175261|-5.0026007175261|-5.0026007175261|-5.0026007175261|-5.040667533854|-5.1650834804447|4.2463968091565|4.2463968091565|4.2463968091565|4.2463968091565|4.2463968091565|4.2463968091565|4.1871074364536|-4.6587408155849|-4.6587408155849|-4.6587408155849|-4.6587408155849|-4.6587408155849|-4.6587408155849|-4.6587408155849|-4.6587408155849|-4.6587408155849|-4.6587408155849|-4.7179619954935|-4.7179619954935|-4.7179619954935
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|0.22616683550532|0.22616683550532|0.22616683550532|0.22616683550532|0.22616683550532|0.22507425903011|0.22130473933538|0.21811684556883|0.21811684556883|0.21811684556883|0.21811684556883|0.21811684556883|0.21811684556883|0.21811684556883|0.21811684556883|0.21751871581521|0.21732895873376|0.21732895873376|0.21732895873376|0.21732895873376|0.21732895873376|0.21732895873376|0.21732895873376|0.21732895873376|0.21732895873376|0.21732895873376|0.21732895873376|0.21732895873376|0.21732895873376|0.21732895873376|0.21732895873376|0.21732895873376|0.21732895873376|0.21732895873376|0.21732895873376|0.21732895873376|0.21732895873376|0.21732895873376|0.21732895873376|0.21732895873376|0.21732895873376|0.21732895873376|0.21732895873376|0.21732895873376|0.21732895873376|0.21732895873376|0.21732895873376|0.21732895873376|0.21732895873376|0.21732895873376|0.21732895873376|0.21732895873376|0.21732895873376|0.21630995530097|0.2150866042848|0.2150866042848|0.2150866042848|0.2150866042848|0.2150866042848|0.2150866042848|-0.25770717450826|-0.25770717450826|-0.25770717450826|-0.25770717450826|-0.25770717450826|-0.25770717450826|-0.25770717450826|-0.25770717450826|-0.25770717450826|-0.25770717450826|-0.25770717450826|-0.25861409354356|-0.25861409354356|-0.25861409354356|-0.26384899404476|-0.27233222057234|-0.28136913732038|-0.28518793765423|-0.29487548971306|-0.3019727640034|-0.30991417916629|-0.31143325661684|-0.31143325661684|-0.31143325661684|-0.31143325661684|-0.31143325661684|-0.31143325661684|-0.31143325661684|-0.31143325661684|-0.31143325661684||-0.32134504285256|-0.32134504285256|-0.32134504285256|-0.32134504285256|-0.32134504285256|-0.32134504285256|-0.32134504285256|-0.32134504285256|-0.32843891742936|-0.33308507616274|-0.33308507616274|-0.34192785085299|-0.34726896644201|-0.34726896644201|-0.3540766196181|-0.35425179388011|-0.3576131008939|-0.35828185988405|-0.35828185988405|-0.35828185988405|-0.35828185988405|-0.35828185988405|-0.36414650262437|-0.36505167386093|-0.37311296387026|-0.38445885395021|-0.3886764901105|-0.39219611079863|-0.39860679475655|0.34555020885316|0.34555020885316|0.34555020885316|0.34555020885316|0.34555020885316|0.34555020885316|0.34555020885316|0.34555020885316|0.34555020885316|0.34555020885316|0.34555020885316|0.34555020885316|0.34555020885316|0.34555020885316|0.34414643012671|0.34414643012671|0.34414643012671|0.34414643012671|0.33905156909523|-0.38529465507241|-0.38529465507241||-0.38529465507241|-0.38529465507241|-0.38529465507241|-0.38529465507241|-0.38529465507241|-0.38600230608457|-0.38600230608457|-0.38600230608457|-0.38600230608457|-0.38600230608457|-0.38600230608457|-0.38600230608457|-0.38600230608457|-0.38600230608457|-0.38600230608457|-0.38600230608457|-0.40128032635841||-0.41414480486615|-0.41993867665643|-0.42276521093442|-0.42957245052737|-0.43595981323035|-0.43595981323035|-0.44223314218291|-0.44231458993497|-0.44428016663855|-0.44428016663855|-0.44428016663855|-0.44428016663855|-0.44428016663855|-0.44428016663855|-0.45725574561033|-0.47817305302259|-0.48258115655445|-0.49531239609215|-0.50612488764627|-0.50771658392495|-0.50771658392495|-0.50771658392495|-0.51607399154312|-0.5162488869893|-0.52210988844626|-0.52239969650323|-0.52239969650323|-0.52239969650323|-0.52275271007817|-0.52275271007817|-0.52361411727579|-0.52390457830067|-0.52406065321891|-0.52590073652763|-0.53263681689841|-0.53263681689841|-0.53263681689841|-0.53361838213104|-0.53361838213104|-0.53361838213104|-0.53568708787912|-0.53865235260851|-0.54149052527372|-0.54149052527372|-0.54737837973373|-0.55047945479719|-0.55047945479719|-0.55351759921663|-0.55351759921663|-0.55351759921663|-0.55351759921663||-0.55351759921663|-0.55351759921663|-0.55351759921663|-0.55351759921663|-0.55351759921663|-0.55351759921663|-0.55351759921663|-0.55351759921663|-0.55351759921663|-0.55351759921663|-0.55351759921663|-0.55351759921663|-0.55351759921663|-0.55351759921663|-0.55351759921663|-0.55351759921663|-0.55351759921663|-0.55351759921663|-0.55351759921663|-0.55351759921663|-0.55351759921663|-0.55351759921663|-0.55351759921663|-0.55351759921663|-0.55351759921663|-0.55351759921663|-0.55351759921663|-0.55351759921663|-0.55351759921663|-0.55351759921663|-0.55351759921663|-0.55351759921663|-0.55351759921663|-0.55351759921663|-0.5554640075802|-0.55595999528293|-0.55712217941686|-0.56351332306923|-0.56351332306923|-0.56351332306923
07600|101136|/equities/jishi-media|SHANGHAICOMP|1.7424370124096|1.7424370124096|1.7424370124096|1.7424370124096|1.7424370124096|1.7424370124096|1.6621522256792|1.6504400209966|1.6504400209966|1.6504400209966|1.6504400209966|1.6504400209966|1.6504400209966|1.6504400209966|1.6504400209966|1.6504400209966|1.6504400209966|1.6504400209966|1.6504400209966|1.6504400209966|1.6504400209966|1.6504400209966|1.6504400209966|-1.9510833830213|-1.9510833830213|-1.9510833830213|-1.9510833830213|-1.9510833830213|-1.9510833830213|-1.9510833830213|-1.9510833830213|-1.9510833830213|-1.9510833830213|-1.9510833830213|-1.9510833830213|-1.9510833830213|-1.9510833830213|-2.0034260253747|-2.1043622671056|-2.1709580618462|-2.1888423052453|1.9181508960522|1.9181508960522|1.9181508960522|1.9181508960522|1.9181508960522|1.9181508960522|1.9181508960522|1.9181508960522|1.9181508960522|1.9181508960522|1.9181508960522|1.9181508960522|1.9181508960522|1.9181508960522|1.9181508960522|1.9181508960522|1.9181508960522|1.9181508960522|1.9181508960522|1.9181508960522|1.9181508960522|1.9181508960522|1.9181508960522|1.9181508960522|1.9181508960522|1.9181508960522|1.9181508960522|-2.3346594363446|-2.3346594363446|-2.3346594363446|-2.3346594363446|-2.3346594363446|-2.3346594363446|-2.3346594363446|-2.3346594363446|-2.3346594363446|-2.3346594363446|-2.3346594363446|-2.3346594363446|-2.3346594363446|-2.3346594363446|-2.3346594363446|-2.3346594363446|-2.3346594363446|-2.3346594363446|-2.3346594363446|-2.3346594363446|-2.3346594363446|-2.3346594363446||-2.3366425552504|-2.3366425552504|-2.3366425552504|-2.3366425552504|-2.3366425552504|-2.3366425552504|-2.3366425552504|-2.3366425552504|-2.3379803035999|-2.3379803035999|-2.3379803035999|-2.3955336515931|-2.4583708251877|-2.475411967587|-2.5100764602196|-2.5100764602196|-2.5384183426446|-2.5971313471868|-2.6175789246053|-2.6175789246053|-2.6175789246053|-2.6175789246053|-2.6175789246053|-2.6175789246053|-2.653976520906|-2.7799738877461|-2.8338599992511|-2.8987332397829|-2.950814637225|2.3843101253355|2.3843101253355|2.3843101253355|2.3843101253355|2.3843101253355|2.3843101253355|2.3843101253355|2.3843101253355|2.3843101253355|2.3843101253355|2.3843101253355|2.3843101253355|2.3843101253355|2.3843101253355|2.3843101253355|2.3843101253355|2.3843101253355|2.2947890880201|2.021987796105|1.8699864549517|1.8551936713648||1.8551936713648|1.8551936713648|1.8551936713648|1.8551936713648|1.8551936713648|1.8551936713648|1.8551936713648|1.8551936713648|1.8551936713648|1.8551936713648|-2.2443177445776|-2.2443177445776|-2.2443177445776|-2.2443177445776|-2.2443177445776|-2.2443177445776|-2.3970197090447||-2.4859050161473|-2.4859050161473|-2.4859050161473|-2.5071166893765|-2.5395740955985|-2.5484156840285|-2.5797975683913|-2.5797975683913|-2.5797975683913|-2.5797975683913|-2.5797975683913|-2.5797975683913|-2.5931084315761|-2.6167871599709|-2.6575412888566|-2.8128235096445|-2.9198040029197|-2.9836710052125|-3.0723099095871|-3.0723099095871|-3.1027283265328|-3.1027283265328|-3.1247635243726|-3.1247635243726|-3.1247635243726|-3.1247635243726|-3.1247635243726|-3.1247635243726|-3.1247635243726|-3.1247635243726|-3.1247635243726|-3.1247635243726|-3.1319595043739|-3.1321772673483|-3.2467222033456|-3.2467222033456|-3.2467222033456|-3.2467222033456|-3.2467222033456|-3.2467222033456|-3.2824691068812|-3.295521247352|-3.3466902573515|-3.3868780621345|-3.4276424125891|-3.5618247275066|-3.6270274988492|-3.6450305770592|-3.7055896333804|-3.7434475375236|-3.7434475375236||-3.7434475375236|-3.7434475375236|-3.7434475375236|-3.7434475375236|-3.7434475375236|-3.7434475375236|-3.7434475375236|-3.7434475375236|-3.7434475375236|-3.7434475375236|-3.7434475375236|-3.854941680809|-3.8605453590063|-3.8605453590063|-3.8993153017131|-3.8993153017131|-3.9203274830584|-3.9203274830584|-3.9814749011733|-4.04497215586|-4.0783025405704|-4.2092250079909|-4.31080563543|-4.4542284329485|4.0292073688848|4.0292073688848|4.0292073688848|4.0292073688848|4.0292073688848|4.0292073688848|4.0292073688848|4.0292073688848|4.0292073688848|4.0292073688848|4.0292073688848|4.0292073688848|4.0292073688848|4.0292073688848|4.0292073688848|4.0292073688848
07601|101090|/equities/joeone|SHANGHAICOMP|12.964469523255|12.964469523255|12.964469523255|12.964469523255|12.964469523255|12.964469523255|12.964469523255|12.964469523255|12.964469523255|12.964469523255|12.964469523255|12.964469523255|12.964469523255|12.964469523255|12.964469523255|12.66107812968|11.46730885072|10.757009607371|9.5572326512424|-12.782909653896|-12.782909653896|-12.782909653896|-12.782909653896|-12.782909653896|-12.782909653896|-12.782909653896|-12.782909653896|-12.782909653896|-12.782909653896|-12.782909653896|-12.782909653896|-12.782909653896|-12.782909653896|-12.782909653896|-12.782909653896|-12.782909653896|-12.782909653896|-13.109344348106|10.274400026245|10.274400026245|10.274400026245|10.274400026245|10.274400026245|10.274400026245|10.274400026245|10.274400026245|10.274400026245|10.274400026245|9.9695171915142|9.9695171915142|9.9695171915142|9.9695171915142|9.9695171915142|9.9695171915142|9.7513230790255|9.7513230790255|9.7513230790255|9.7513230790255|9.7513230790255|8.6709143309193|-10.219204631111|-10.219204631111|-10.219204631111|-10.219204631111|-10.219204631111|-10.219204631111|-10.219204631111|-10.219204631111|-10.219204631111|-10.219204631111|-10.3118941151|-10.427659812117|-10.591288582643|-10.798098793913|-10.947887887876|-11.108763896007|-11.165849326472|-11.364832426024|-11.832035833942|-11.870552497013|-11.870552497013|-11.870552497013|-11.870552497013|-11.870552497013|-11.870552497013|-11.870552497013|-11.870552497013|-11.870552497013|-11.870552497013|-11.870552497013||-11.920666161504|-11.920666161504|-11.920666161504|-11.920666161504|-11.920666161504|-11.920666161504|-11.920666161504|-11.920666161504|-11.931439583349|-11.931439583349|-11.93993318616|-12.005480904697|-12.11386754261|-12.294853234142|-12.407058742146|-12.424510137351|-12.463344724213|-12.688161010251|-12.92851232898|-12.970201299838|-12.970201299838|-12.970201299838|-13.213828632188|-13.213828632188|-13.395920511696|-13.661578121686|-13.70730913006|-14.031454805121|-14.259394278775|-14.362344636853|-14.362344636853|-14.362344636853|-14.530383311306|-15.477249997952|12.535664994422|12.535664994422|12.535664994422|12.535664994422|12.535664994422|12.535664994422|12.535664994422|12.535664994422|12.535664994422|11.986294701037|-14.136014881703|-14.136014881703|-14.136014881703|-14.136014881703|-14.136014881703|-14.136014881703||-14.136014881703|-14.136014881703|-14.136014881703|-14.136014881703|-14.136014881703|-14.136014881703|-14.136014881703|-14.136014881703|-14.136014881703|-14.136014881703|-14.136014881703|-14.136014881703|-14.136014881703|-14.136014881703|-14.270512310777|-14.270512310777|-14.810569357115||-14.918418747945|-14.918418747945|-15.196021140464|-15.751689766124|-15.979863800477|-15.979863800477|-16.033968141872|-16.033968141872|-16.372742206077|-16.569776886912|-16.569776886912|-16.569776886912|-16.923640589153|-17.117766532677|-17.117766532677|-17.913224941487|14.930313552568|14.930313552568|14.930313552568|14.879237878267|14.568597621326|14.136774295573|13.649808893349|-15.615462470554|-15.615462470554|-15.615462470554|-15.615462470554|-15.615462470554|-15.615462470554|-15.615462470554|-15.615462470554|-15.615462470554|-15.615462470554|-15.615462470554|-15.615462470554|-15.615462470554|-15.615462470554|-15.871069405369|-15.891214406992|-15.891214406992|-15.891214406992|-15.891214406992|-15.891214406992|-15.891214406992|-16.326349351698|-16.905387876094|-17.217653642827|-17.395726189275|-17.496454361582|-17.496454361582|-17.496454361582||-17.496454361582|-17.496454361582|-17.496454361582|-17.496454361582|-17.496454361582|-17.496454361582|-17.496454361582|-17.496454361582|-17.79545916144|-17.79545916144|-17.79545916144|15.249099379775|15.249099379775|15.249099379775|15.249099379775|15.249099379775|15.249099379775|15.249099379775|15.249099379775|15.249099379775|15.160515993215|15.160515993215|15.160515993215|15.160515993215|15.160515993215|15.160515993215|15.160515993215|15.160515993215|15.160515993215|15.160515993215|15.160515993215|15.160515993215|15.160515993215|15.160515993215|15.160515993215|15.160515993215|15.160515993215|15.160515993215|15.160515993215|15.160515993215
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|-13.53512669734|-14.159724143452|-14.159724143452|-14.210006084413|-14.210006084413|-14.210006084413|-14.210006084413|-14.210006084413|-14.673340574868|-14.809267061693|-14.998906227762|-14.998906227762|-14.998906227762|12.064280085946|12.064280085946|12.064280085946|12.064280085946|12.064280085946|12.064280085946|12.064280085946|12.064280085946|12.064280085946|12.064280085946|11.581978008907|-15.866873026869|-15.866873026869|-15.866873026869|-15.866873026869|-15.866873026869|-15.866873026869|-15.866873026869|-15.866873026869|-15.866873026869|-15.866873026869|-15.866873026869|-15.866873026869|-15.866873026869|-15.866873026869|-17.345414109783|-17.429349311807|-17.686618042225|-17.686618042225|-17.686618042225|-18.288476713282|-18.288476713282|-18.288476713282|-18.288476713282|-18.7016412503|-18.823569245603|-18.823569245603|-19.175076850549|-20.162863502122|15.886665163817|15.886665163817|15.886665163817|15.886665163817|15.886665163817|15.886665163817|15.886665163817|15.886665163817|15.886665163817|15.886665163817|15.886665163817|15.886665163817|15.886665163817|15.886665163817|15.369073773293|12.80807637698|12.80807637698|12.80807637698|12.788418022864|11.635464474087|10.503849343597|10.318990454016|10.318990454016|10.318990454016|9.8452751925091|9.8452751925091|9.8452751925091|9.3997501587978|9.3225355123983|9.3225355123983|9.3225355123983|9.3225355123983|9.3225355123983|9.3225355123983|9.2083726961863|8.7333740694968|8.7333740694968|8.7333740694968||8.7333740694968|8.7333740694968|8.7333740694968|8.4834145631841|8.4834145631841|8.4834145631841|8.4834145631841|8.4834145631841|8.4834145631841|8.4834145631841|8.3869618656923|8.3869618656923|8.3869618656923|8.3869618656923|8.3869618656923|8.3869618656923|8.3869618656923|8.3869618656923|8.1556940729591|8.1556940729591|7.9229936793085|7.4749926146132|7.2722529838961|7.2722529838961|7.2722529838961|7.2722529838961|7.2722529838961|7.2722529838961|7.2722529838961|7.2722529838961|7.2722529838961|7.2722529838961|7.2722529838961|7.2722529838961|7.2722529838961|7.2722529838961|7.2722529838961|7.2722529838961|7.2722529838961|7.2722529838961|7.2722529838961|7.2722529838961|7.0580591570979|6.9911842507646|6.9911842507646|6.9129827996675|-8.3373161941902|-8.3373161941902|-8.3373161941902|-8.3373161941902||-8.3373161941902|-8.6371027613162|-8.6371027613162|-8.6371027613162|-8.6371027613162|-9.092892106427|-9.1937690664808|-9.5514101374458|-9.8505881937748|-9.8505881937748|-9.8505881937748|-9.8505881937748|-9.8505881937748|-9.8505881937748|-9.8505881937748|-9.8505881937748|||-10.603642335204|-10.603642335204|-11.017057196594|-11.442080138312|-11.442080138312|-11.442080138312|-11.442080138312|-11.442080138312|-11.442080138312|-11.442080138312|-11.442080138312|-11.442080138312|-11.442080138312|-11.442080138312|-11.442080138312|-11.442080138312|-11.442080138312|-11.442080138312|9.6612699614487|9.6612699614487|9.6612699614487|9.6612699614487|9.6612699614487|9.6612699614487|9.6612699614487|9.6612699614487|9.6612699614487|9.6612699614487|9.6612699614487|9.6612699614487|9.6612699614487|9.6612699614487|9.6612699614487|9.6612699614487|9.6612699614487|9.6612699614487|9.6612699614487|9.6612699614487|9.6612699614487|9.6612699614487|9.6612699614487|9.6612699614487|9.6612699614487|9.6612699614487|9.6612699614487|9.6612699614487|9.0660705154165|8.2766884769581|8.0968104960281|7.9967634547373|7.8815681524431||7.6367073898743|7.6367073898743|7.6367073898743|7.6367073898743|7.3660595025432|-8.729316956621|-8.729316956621|-8.729316956621|-8.729316956621|-8.729316956621|-8.729316956621|-8.729316956621|-8.729316956621|-8.729316956621|-8.729316956621|-8.729316956621|-8.729316956621|-8.729316956621|-8.7393749100429|-8.9098563042462|-8.9939175278148|-9.343231313783|-9.343231313783|-9.6009736782512|-9.6957831124687|-9.7656501126899|-9.7656501126899|-9.7656501126899|-9.7656501126899|-9.7656501126899|-9.7656501126899|-9.7656501126899|-9.7656501126899|-9.7656501126899|-9.7656501126899|-9.7656501126899|-9.7656501126899|-10.094369450248|-10.094369450248|-10.094369450248
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP|58.093585576068|58.093585576068|58.093585576068|58.093585576068|58.093585576068|53.00898756962|53.00898756962|53.00898756962|53.00898756962|53.00898756962|53.00898756962|50.80275021638|49.911918354069|49.911918354069|49.911918354069|49.911918354069|49.911918354069|49.911918354069|48.453128037671|48.453128037671|44.702726772339|43.603930820924|43.161947102736|43.161947102736|43.161947102736|43.161947102736|43.161947102736|43.161947102736|43.161947102736|43.161947102736|43.161947102736|43.161947102736|43.161947102736|43.161947102736|43.161947102736|43.161947102736|43.161947102736|40.639118242474|39.092452844218|33.676978040885|31.486722656037|29.186728473002|28.168490298362|28.168490298362|28.036768585919|28.036768585919|28.036768585919|28.036768585919|28.036768585919|28.036768585919|28.036768585919|28.036768585919|28.036768585919|28.036768585919|28.036768585919|28.036768585919|28.036768585919|28.036768585919|28.036768585919|28.036768585919|28.036768585919|28.036768585919|28.036768585919|28.036768585919|28.036768585919|28.036768585919|28.036768585919|28.036768585919|28.036768585919|25.804939754008|25.387012349233|25.387012349233|24.688896243953|22.655588751792|22.357494069205|20.713164118778|19.042028086992|18.513651363951|18.035462265658|15.780465105559|14.684470105938|14.684470105938|14.684470105938|14.684470105938|14.684470105938|14.684470105938|14.684470105938|14.540917635816|-18.786661454564|-18.786661454564||-18.786661454564|-18.786661454564|-18.786661454564|-18.786661454564|-19.031083235615|14.968237215577|14.968237215577|14.968237215577|14.968237215577|14.968237215577|14.968237215577|14.968237215577|14.968237215577|14.968237215577|14.968237215577|13.992858787707|13.585616107706|13.034208081302|12.522632691183|12.522632691183|12.522632691183|12.098426550158|12.098426550158|11.246126194274|10.30636287684|10.30636287684|10.30636287684|10.30636287684|10.30636287684|10.30636287684|10.30636287684|10.30636287684|10.30636287684|10.30636287684|10.30636287684|10.30636287684|10.30636287684|10.30636287684|10.30636287684|10.30636287684|10.30636287684|10.30636287684|10.30636287684|10.30636287684|10.30636287684|-13.777124945067|-13.777124945067|-13.777124945067|-13.777124945067|-13.777124945067||-13.777124945067|-13.777124945067|-13.777124945067|-15.594480816234|-15.594480816234|-15.594480816234|-15.594480816234|-15.594480816234|-15.594480816234|-15.594480816234|-15.594480816234|-15.594480816234|-15.594480816234|-15.594480816234|-15.594480816234|-15.662960281757|10.678125849541||10.678125849541|10.678125849541|10.678125849541|10.678125849541|10.678125849541|10.678125849541|10.678125849541|10.678125849541|10.678125849541|10.678125849541|10.678125849541|10.678125849541|10.678125849541|10.678125849541|10.678125849541|10.678125849541|10.678125849541|10.678125849541|10.678125849541|10.588874293914|10.588874293914|9.8719235810044|9.8719235810044|9.8719235810044|9.8719235810044|9.8719235810044|8.6623858779009|7.5287669863233|7.3230705743957|7.3230705743957|7.3230705743957|7.3230705743957|7.3230705743957|7.3230705743957|7.3230705743957|7.3230705743957|7.3230705743957|7.3230705743957|7.3230705743957|7.3230705743957|7.3230705743957|7.3230705743957|7.3230705743957|7.3230705743957|7.3230705743957|7.3230705743957|7.3230705743957|7.3230705743957|6.1279017488956|6.1279017488956|6.1279017488956||6.1279017488956|6.1279017488956|5.5418408226967|-9.6704717874527|-9.6704717874527|||||||||||||||||||||||||||||||||||
07604|101005|/equities/jointown-pharm|SHANGHAICOMP|6.6466860688674|6.6466860688674|-7.8861499628674|-7.8861499628674|-7.8861499628674|-7.8861499628674|-7.8861499628674|-7.8861499628674|-7.8861499628674|-7.8861499628674|-7.8861499628674|-7.8861499628674|-7.8861499628674|-7.9873803546309|-8.129154542009|-8.2485972012854|-8.3943606842201|-8.4178305189522|-8.7983882737063|7.5337330054819|7.5337330054819|7.5337330054819|7.5337330054819|7.5337330054819|7.5337330054819|7.5337330054819|7.5337330054819|7.5337330054819|7.5337330054819|7.5337330054819|7.5337330054819|7.5337330054819|7.5337330054819|7.5337330054819|7.5337330054819|7.5337330054819|7.5337330054819|7.5337330054819|7.5337330054819|7.5165960864089|7.5165960864089|7.5165960864089|7.5165960864089|7.5165960864089|7.5165960864089|7.5165960864089|7.5165960864089|7.5165960864089|7.5165960864089|7.5165960864089|7.5165960864089|7.5165960864089|7.5165960864089|7.5165960864089|7.5165960864089|7.5165960864089|7.5165960864089|7.5165960864089|7.5165960864089|7.5165960864089|7.5165960864089|7.5165960864089|7.5165960864089|7.5165960864089|7.5165960864089|7.5165960864089|7.5165960864089|7.5165960864089|7.124543781177|6.7730461578504|6.7730461578504|6.6655008123742|6.6655008123742|6.6655008123742|6.6655008123742|6.6655008123742|6.6655008123742|6.6655008123742|6.6655008123742|6.6115868675769|6.6115868675769|6.6115868675769|6.6115868675769|6.6115868675769|6.6115868675769|6.6115868675769|6.6115868675769|6.6115868675769|6.6115868675769|6.6115868675769||6.2582663814294|5.7727399711331|-6.9792629649915|-6.9792629649915|-6.9792629649915|-6.9792629649915|-6.9792629649915|-6.9792629649915|-6.9792629649915|-6.9792629649915|-6.9792629649915|-6.9792629649915|-6.9792629649915|-6.9792629649915|-6.9792629649915|-6.9792629649915|-6.9792629649915|-6.9792629649915|-6.9792629649915|-6.9792629649915|-6.9792629649915|-6.9792629649915|-6.9792629649915|-6.9792629649915|-6.9792629649915|-6.9792629649915|-6.9792629649915|-7.1528406331581|-7.2788561129616|-7.3174034780977|-7.4656994283992|-7.6347327167014|-7.7002785301773|-7.7002785301773|-8.0122936143442|-8.3459272002693|-8.8141068458023|-9.0594575934346|-9.2756693692776|-9.2756693692776|-9.4934722153978|-9.753585679513|-9.8801424847508|-10.059910574055|-10.407996114201|-10.420249666337|-10.420249666337|-10.493575958813|-10.559869161805|-10.755771813084||-10.793937428449|-11.122112229637|-11.460916787576|-16.969816527483|-16.969816527483|-17.246324750502|-17.246324750502|-17.246324750502|-17.246324750502|-17.246324750502|-17.306867665839|-17.306867665839|-17.306867665839|-17.306867665839|-17.306867665839|-17.306867665839|-17.306867665839||-17.817182240162|-17.817182240162|-18.382980277443|-18.444977630403|-18.544972424187|-18.544972424187|-19.002747487666|-19.074163754385|-19.575495113806|-19.575495113806|-19.575495113806|-19.575495113806|-19.807771751037|16.654336278439|16.654336278439|16.654336278439|16.654336278439|16.654336278439|16.654336278439|16.654336278439|16.654336278439|16.654336278439|16.654336278439|16.654336278439|16.654336278439|16.628708116214|15.273563853017|-19.154441630701|-19.154441630701|-19.154441630701|-19.154441630701|-19.154441630701|-19.154441630701|-19.154441630701|-19.91049055243|-20.532767445781|-20.536407955199|-21.183787672287|-21.234921564003|-21.234921564003|-21.417954464648|-21.417954464648|-21.417954464648|-21.417954464648|-22.03939355291|19.251156795119|19.251156795119|19.251156795119|19.251156795119|19.048507253434|18.832229976417|18.619567166924|18.619567166924|18.619567166924|18.619567166924|18.344472485424|18.344472485424|18.344472485424|18.344472485424|18.344472485424|18.344472485424|18.344472485424|18.344472485424|18.344472485424|18.344472485424|18.012954378247|18.012954378247|18.012954378247|18.012954378247|18.012954378247|18.012954378247|18.012954378247|18.012954378247|18.012954378247|18.012954378247|18.012954378247|18.012954378247|18.012954378247|18.012954378247|18.012954378247|18.012954378247|18.012954378247|18.012954378247|18.012954378247|18.012954378247|18.012954378247|18.012954378247|18.012954378247|18.012954378247|18.012954378247|18.012954378247|18.012954378247
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|-43.098534780105|-43.098534780105|-43.098534780105|-43.098534780105|-43.098534780105|-43.890595759904|-45.367216757241|-45.367216757241|-46.129129704837|-49.716255833709|-50.514894733867|-50.514894733867|-50.514894733867|-50.514894733867|-53.601550696118|-55.528792124531|-55.528792124531|-55.528792124531|-57.910323811396|-61.289054416369|-61.289054416369|-61.289054416369|-61.289054416369|-61.289054416369|-61.289054416369|-64.449689056111|-64.449689056111|-64.449689056111|-64.449689056111|-64.449689056111|-64.449689056111|-67.420211105029|-67.87523553601|-68.804149391818|-75.372673768005|-75.372673768005|-75.372673768005|-75.372673768005|-75.372673768005|-75.372673768005|-75.372673768005|-75.372673768005|-75.372673768005|-75.372673768005|-75.372673768005|-75.372673768005|-75.372673768005|-75.372673768005|61.116960457808|61.116960457808|61.116960457808|61.116960457808|61.116960457808|61.116960457808|61.116960457808|61.116960457808|61.116960457808|61.116960457808|61.116960457808|61.116960457808|61.116960457808|58.41329227978|54.078655630284|52.301285644299|52.208650054673|52.164444393263|52.164444393263|46.620491498428|46.557214200185|44.583572215158|42.54785772862|42.231550741367|42.231550741367|41.157835377778|40.633707034947|40.414117800264|38.36402086314|37.116688347486|36.420381541643|36.420381541643|36.420381541643|34.870424053838|-46.031301236161|-46.031301236161|-46.031301236161|-46.031301236161|-46.031301236161|-46.031301236161|-46.031301236161|-46.031301236161||-46.647328177935|-46.647328177935|-46.647328177935|-46.652503180218|-46.652503180218|-47.53398708858|38.41705780092|38.41705780092|38.41705780092|38.41705780092|37.675065571104|37.609519064465|35.56335434653|35.303278224807|35.303278224807|35.303278224807|34.09030730762|33.765220478364|33.765220478364|33.765220478364|33.765220478364|33.765220478364|33.765220478364|33.765220478364|33.765220478364|33.765220478364|33.765220478364|33.765220478364|33.765220478364|33.765220478364|32.76080113339|31.103114243873|30.763412100455|30.763412100455|29.487677687164|28.115755418667|27.76045909787|27.76045909787|27.76045909787|27.76045909787|27.76045909787|27.76045909787|27.76045909787|26.440509964634|24.583344010963|24.139154883752|24.139154883752|24.139154883752|24.107830111361|24.107830111361||24.107830111361|24.107830111361|24.107830111361|24.107830111361|24.107830111361|24.107830111361|24.107830111361|24.107830111361|24.107830111361|24.107830111361|24.107830111361|24.107830111361|24.107830111361|24.107830111361|24.107830111361|24.107830111361|24.107830111361||24.107830111361|22.498767662308|22.498767662308|22.498767662308|22.498767662308|22.498767662308|22.498767662308|22.498767662308|22.498767662308|22.498767662308|22.498767662308|22.498767662308|22.498767662308|22.498767662308|22.498767662308|22.498767662308|22.498767662308|22.498767662308|22.498767662308|22.498767662308|22.498767662308|22.498767662308|22.498767662308|22.498767662308|22.498767662308|22.498767662308|22.498767662308|22.498767662308|22.498767662308|22.498767662308|22.498767662308|22.498767662308|22.498767662308|22.498767662308|22.498767662308|22.498767662308|21.990853203956|21.340947987441|20.526609184349|20.117917752737|20.117917752737|20.117917752737|20.117917752737|20.117917752737|20.117917752737|20.117917752737|20.117917752737|20.117917752737|20.117917752737|19.571575509701|19.552861702877||18.388179686817|17.746866653532|17.53533803693|17.53533803693|17.53533803693|17.113689831642|17.113689831642|15.98465466913|15.472950569087|14.932544589116|14.932544589116|14.932544589116|14.916160557087|14.835734655918|14.548142148548|14.548142148548|14.548142148548|14.548142148548|14.548142148548|14.548142148548|14.548142148548|14.548142148548|14.548142148548|14.548142148548|-17.241484147394|-17.241484147394|-17.241484147394|-17.241484147394|-17.241484147394|-17.241484147394|-17.241484147394|-17.241484147394|-17.241484147394|-17.241484147394|-17.241484147394|-17.241484147394|-17.241484147394|-17.241484147394|-17.241484147394|-17.241484147394
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-81.887581894109|-81.887581894109|-81.887581894109|-81.887581894109|-81.887581894109|-84.078979144835|-86.132073008896|-86.132073008896|-90.552859398922|-94.130955481089|-95.347346240548|-95.347346240548|-97.058717231251|71.812644866207|71.812644866207|71.812644866207|71.812644866207|71.812644866207|71.812644866207|71.812644866207|71.812644866207|71.812644866207|71.812644866207|71.812644866207|71.812644866207|71.812644866207|71.812644866207|71.812644866207|71.812644866207|71.812644866207|71.812644866207|71.812644866207|71.812644866207|71.812644866207|71.812644866207|71.812644866207|71.812644866207|67.945720146208|65.752924104755|65.752924104755|65.752924104755|65.752924104755|65.752924104755|65.752924104755|65.752924104755|65.752924104755|65.752924104755|65.752924104755|65.752924104755|65.752924104755|65.752924104755|65.752924104755|65.752924104755|65.752924104755|65.752924104755|65.752924104755|65.752924104755|65.752924104755|65.752924104755|65.752924104755|65.752924104755|65.752924104755|65.752924104755|65.752924104755|62.728249598681|56.099073352563|56.099073352563|53.51333065548|53.51333065548|53.51333065548|49.847590770086|48.863880698279|48.863880698279|48.564311310533|46.669235543944|42.075259875961|39.628160193756|39.628160193756|38.467690678931|38.467690678931|38.467690678931|38.467690678931|36.72576482704|36.437736181508|36.437736181508|36.437736181508|36.437736181508|36.437736181508|36.437736181508|36.437736181508||36.437736181508|36.437736181508|36.437736181508|36.437736181508|36.437736181508|36.437736181508|36.437736181508|36.437736181508|36.437736181508|36.437736181508|36.437736181508|36.437736181508|36.203041346085|35.429311331422|35.429311331422|32.80367804491|31.775754832818|31.544172180575|31.031301592105|31.030393401936|31.030393401936|31.030393401936|29.590435867128|29.168772025303|29.168772025303|29.168772025303|29.168772025303|29.168772025303|29.168772025303|29.168772025303|28.385856305445|27.027549255009|27.027549255009|27.027549255009|27.027549255009|27.027549255009|27.027549255009|27.027549255009|27.027549255009|27.027549255009|27.027549255009|27.027549255009|27.027549255009|25.754815512361|24.345826287471|22.833058087254|22.448635966938|21.054047780145|-29.59437784456|-29.59437784456||-29.59437784456|-29.59437784456|-29.59437784456|-29.59437784456|-29.59437784456|-30.594942773964|-31.598745149138|-31.880747576292|-32.614322101337|-33.116308860494|-34.135975922162|-34.548292393811|-34.548292393811|-34.658417537618|-34.824275698687|-34.824275698687|-34.824275698687||-34.824275698687|-34.824275698687|-34.824275698687|-34.824275698687|-34.824275698687|-34.824275698687|-34.824275698687|25.739979952493|25.739979952493|25.739979952493|25.739979952493|25.739979952493|25.739979952493|25.739979952493|25.739979952493|25.739979952493|25.739979952493|25.739979952493|25.739979952493|23.828150557057|23.692839075582|23.692839075582|-30.148213233437|-30.148213233437|-30.148213233437|-30.148213233437|-30.148213233437|-30.148213233437|-30.148213233437|-30.148213233437|-30.148213233437|-30.148213233437|-30.148213233437|-30.148213233437|-30.148213233437|-30.148213233437|-30.148213233437|-30.148213233437|-30.148213233437|-30.148213233437|-30.148213233437|-30.148213233437|-30.148213233437|-30.148213233437|-30.148213233437|-30.148213233437|-30.148213233437|-30.148213233437|-30.148213233437|-30.148213233437|-30.148213233437||-30.148213233437|-30.148213233437|-30.148213233437|-30.148213233437|-30.148213233437|-30.148213233437|-30.148213233437|-30.148213233437|-30.634917724889|-31.944748230292|-32.88583090075|-34.992985431443|-36.155300237614|-36.600729202648|-37.955570988545|-39.878410768386|-39.97759813719|-40.8425671729|-42.348486069458|-45.17331698605|-46.195747409358|-47.757164955139|-47.757164955139|-47.757164955139|-47.757164955139|-47.757164955139|-47.757164955139|-47.757164955139||||||||||||
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP|12.366973239665|12.161082778248|11.586939512846|11.586939512846|11.586939512846|11.586939512846|11.586939512846|-16.560173537387|-16.560173537387|-16.560173537387|-16.560173537387|-16.560173537387|-16.560173537387|13.085533692851|13.085533692851|13.085533692851|13.085533692851|13.085533692851|13.085533692851|13.085533692851|12.610037144041|12.158929886659|12.120351099346|12.120351099346|12.120351099346|12.120351099346|12.120351099346|12.120351099346|12.120351099346|12.120351099346|12.120351099346|12.120351099346|10.6070567495|10.347285205167|9.8508721259362|9.2820805870964|9.179658572769|9.179658572769|9.179658572769|9.179658572769|9.179658572769|9.179658572769|9.179658572769|9.179658572769|9.179658572769|9.179658572769|9.179658572769|9.179658572769|9.179658572769|9.0673252100305|9.0673252100305|9.0673252100305|9.0673252100305|9.0673252100305|9.0673252100305|9.0673252100305|9.0673252100305|9.0673252100305|9.0673252100305|8.8286941840203|-11.499670399481|-11.499670399481|-11.499670399481|-11.499670399481|-11.499670399481|-11.499670399481|-11.499670399481|-11.499670399481|-11.499670399481|-11.518522992458|-11.688459424765|-11.688459424765|-11.688459424765|-11.688459424765|-11.999954679046|-12.336616598273|-12.505129799473|-12.700777936408|-12.700777936408|-12.783642266005|-13.436269413332|-13.453077089897|-13.803419073545|-14.401021065672|-15.326445579479|-15.326445579479|-15.364751041341|-15.364751041341|-15.364751041341|-15.364751041341||12.479808741189|12.479808741189|12.479808741189|12.479808741189|12.479808741189|12.479808741189|12.479808741189|12.479808741189|12.479808741189|12.479808741189|12.479808741189|12.479808741189|11.621246895968|-14.501270352952|-14.501270352952|-14.501270352952|-14.501270352952|-14.501270352952|-14.501270352952|-14.501270352952|-14.501270352952|-14.501270352952|-14.654800911653|-14.654800911653|-14.654800911653|-15.012635090071|-15.012635090071|-15.012635090071|-15.012635090071|-15.012635090071|-15.012635090071|-15.012635090071|-15.012635090071|-15.255342374556|-15.255342374556|-15.255342374556|-15.706491667157|-16.229435026784|12.569237189102|12.569237189102|12.569237189102|12.569237189102|12.569237189102|-14.836401504061|-14.836401504061|-14.836401504061|-14.836401504061|-14.836401504061|-14.836401504061|-14.836401504061||-14.836401504061|-14.836401504061|-15.130446056284|-15.446051071924|-15.750612840434|-15.841474614179|-15.841474614179|-15.841474614179|-15.841474614179|-15.841474614179|-15.841474614179|-15.841474614179|-15.841474614179|-15.841474614179|-15.841474614179|-15.841474614179|-16.631638564044||-16.727172358882|-16.727172358882|-16.727172358882|-16.727172358882|-16.727172358882|-16.727172358882|-16.878525027579|-17.073917186863|-17.876178253663|13.909633503962|13.909633503962|13.909633503962|13.909633503962|13.909633503962|13.909633503962|13.909633503962|13.296258567228|12.945162828307|12.945162828307|12.945162828307|12.945162828307|12.945162828307|12.945162828307|12.945162828307|12.945162828307|12.945162828307|12.945162828307|12.945162828307|12.945162828307|12.945162828307|12.945162828307|12.945162828307|12.945162828307|12.945162828307|12.945162828307|12.945162828307|12.945162828307|12.945162828307|12.945162828307|-15.804030315981|-15.804030315981|-15.804030315981|-15.804030315981|-15.804030315981|-15.804030315981|-15.804030315981|-15.804030315981|-16.106950963115|-16.106950963115|-16.125500957806|-16.258314428036||-16.258314428036|-16.258314428036|-16.258314428036|-16.258314428036|-16.258314428036|-16.258314428036|-16.258314428036|-16.258314428036|-16.258314428036|-16.513126807416|-16.792363119351|-17.107625431736|-17.239289799372|-17.239289799372|-17.239289799372|-17.239289799372|-17.239289799372|-17.239289799372|-17.239289799372|-17.239289799372|-17.732941458667|-18.190964564178|-18.343928028581|-18.671427966751|-18.991708039253|-18.991708039253|-19.088404495417|-19.317670432395|-19.475021832486|-19.475021832486|-19.475021832486|-19.475021832486|-19.475021832486|-19.475021832486|-19.475021832486|-19.510517243917|-19.510517243917|-19.510517243917|-19.510517243917|-19.510517243917
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP|-8.3107742525036|-8.3770506886304|-8.3830420681062|-8.3830420681062|-8.3884011718049|-8.3884011718049|-8.3884011718049|-8.3884011718049|-8.3884011718049|-8.3884011718049|-8.3884011718049|-8.3884011718049|-8.3884011718049|-8.3884011718049|-8.3884011718049|-8.3884011718049|-8.3884011718049|-8.3884011718049|-8.3884011718049|-8.3902228856783|-8.3902228856783|-8.3902228856783|-8.3902228856783|-8.3902228856783|-8.3902228856783|-8.3902228856783|-8.3902228856783|-8.3902228856783|-8.3902228856783|-8.3902228856783|-8.3902228856783|-8.3902228856783|-8.3902228856783|-8.3902228856783|-8.3902228856783|-8.3902228856783|-8.3902228856783|-8.7423114009147|-8.9097104544381|-9.0467316627183|-9.0467316627183|-9.2158126035971|-10.363039578191|7.5467652971902|7.5467652971902|7.5467652971902|7.5467652971902|7.5467652971902|7.5467652971902|7.5467652971902|7.0468016923974|6.9769240465808|6.9769240465808|6.9769240465808|6.9769240465808|6.9769240465808|6.9769240465808|6.9769240465808|6.9769240465808|6.9769240465808|6.9769240465808|6.9769240465808|6.9769240465808|6.9769240465808|6.9769240465808|6.9769240465808|6.9769240465808|6.486736911381|6.486736911381|6.486736911381|6.486736911381|6.486736911381|6.486736911381|6.486736911381|6.486736911381|6.486736911381|6.486736911381|6.486736911381|6.486736911381|6.486736911381|6.486736911381|6.486736911381|6.486736911381|6.486736911381|6.486736911381|6.486736911381|6.486736911381|6.486736911381|6.486736911381|6.486736911381||6.486736911381|6.486736911381|6.414967026804|-8.0033749947582|-8.0033749947582|-8.0033749947582|-8.0033749947582|-8.0033749947582|-8.076311205232|-8.2219780533444|-8.4337165188934|-8.7888788196937|-9.0015317569723|-9.2928013150946|-9.3069098597385|-9.3778588910476|-9.4365652026485|-9.833817985689|7.2221249254592|7.2221249254592|7.2221249254592|7.2221249254592|7.2221249254592|7.2221249254592|7.2221249254592|7.2221249254592|7.2221249254592|7.2221249254592|7.2221249254592|6.9015663632692|6.5046301079395|6.5046301079395|6.5046301079395|6.5046301079395|6.5046301079395|6.5046301079395|6.5046301079395|6.5046301079395|6.5046301079395|6.5046301079395|6.0199922521912|6.0199922521912|6.0199922521912|5.8089796657919|5.776173048059|5.5220748901808|5.4968707032163|5.3498180648971|5.1024048086988|4.9788679960022||4.9788679960022|4.9788679960022|4.9788679960022|4.9788679960022|4.9788679960022|4.9788679960022|4.9788679960022|4.9788679960022|4.9788679960022|4.9788679960022|-7.6250555195858|-7.6250555195858|-7.6250555195858|-7.6250555195858|-7.6250555195858|-7.6250555195858|-7.7820906019266||-8.0594247288235|-8.2871955441907|-8.7427372455018|-8.8079318734691|-8.8967699444609|-9.0942798098279|-9.3162622668067|-9.3162622668067|-9.8047547845619|-10.106857093079|-10.106857093079|-10.106857093079|-10.259915060445|-10.259915060445|-10.259915060445|-10.988299973192|7.6789612715267|7.6789612715267|7.6789612715267|7.4156006646182|6.9719399160837|-9.8351763336156|-9.8351763336156|-9.8351763336156|-9.8351763336156|-9.8351763336156|-9.8351763336156|-9.8351763336156|-9.8351763336156|-9.8351763336156|-9.8351763336156|-9.8351763336156|-10.063662777156|-10.535587930912|-11.301081472231|-11.851379188777|-13.079400247133|-13.079400247133|-13.079400247133|-13.079400247133|-13.079400247133|-13.079400247133|-13.330446315911|-14.026459297766|-14.998218732001|-16.865530178416|-16.948699868905|-17.076338623615|-17.729377215275|-18.291791166607|-19.07157894168|21.332219377781|-14.98324244152|-15.402297577709|-15.452292879251|-15.452292879251|-15.452292879251|-15.452292879251|-15.476428146524|-15.940158759403|-17.089930970192|-17.879724245071|-18.78865404129|-19.183698654175||||||||||||||||||||||||||||
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|4.7357913216705|4.7357913216705|4.7357913216705|4.7357913216705|4.7357913216705|4.6086570378536|4.5790636667934|-6.1272403131308|-6.1272403131308|-6.1272403131308|-6.1272403131308|-6.1272403131308|-6.2474894402626|-6.4865903995822|-6.4865903995822|-6.4865903995822|-6.7195448502777|-6.771790229105|-6.771790229105|-6.771790229105|-6.771790229105|-6.771790229105|-6.771790229105|-6.771790229105|-6.771790229105|-6.771790229105|-6.771790229105|-6.771790229105|-6.771790229105|-6.771790229105|-6.771790229105|-6.771790229105|-6.771790229105|-6.771790229105|-6.771790229105|-6.771790229105|-6.771790229105|-6.771790229105|-6.771790229105|-6.771790229105|-6.771790229105|-7.0119892345789|-7.176838464075|-7.176838464075|-7.4753761760987|-7.6993069110752|-8.1447853974105|-8.398650585678|-8.820722857081|-9.2924696769572|-9.7799664433639|6.4834597140489|6.4834597140489|6.4834597140489|6.4834597140489|6.4834597140489|6.4834597140489|6.4834597140489|6.4834597140489|6.4834597140489|6.4834597140489|6.4834597140489|6.4834597140489|6.1816216872729|3.961801812229|2.8070022101507|2.5194469685141|2.3504966359209|-3.0446912617361|-3.0446912617361|-3.0446912617361|-3.0446912617361|-3.0446912617361|-3.0446912617361|-3.0446912617361|-3.0446912617361|-3.0446912617361|-3.0446912617361|-3.0446912617361|-3.0446912617361|-3.0446912617361|-3.0446912617361|-3.0836313876296|-3.0836313876296|-3.0836313876296|-3.0836313876296|-3.0836313876296|-3.0836313876296|-3.0836313876296|-3.0836313876296||-3.4251459078418|-3.4322959886602|-3.4322959886602|-3.4322959886602|-3.4322959886602|-3.4322959886602|-3.4322959886602|-3.4588285651624|-3.4588285651624|-3.4588285651624|-3.5153706451229|-3.5153706451229|-3.5153706451229|-3.5153706451229|-3.6153957986012|-3.6153957986012|-3.6210135490194|-3.6210135490194|-3.6210135490194|-3.6210135490194|-3.6210135490194|-3.6210135490194|-3.6408809254807|-3.6408809254807|-3.7693122570428|-4.002916239504|-4.002916239504|-4.0685385936622|-4.0685385936622|-4.094330065049|-4.094330065049|-4.094330065049|-4.094330065049|-4.094330065049|3.1328050980898|3.1328050980898|3.1328050980898|3.1328050980898|3.1328050980898|3.1328050980898|3.1328050980898|3.1328050980898|3.1328050980898|3.1328050980898|3.1328050980898|3.091487720907|3.091487720907|2.8794308274987|-3.1368507189348|-3.1368507189348||-3.1368507189348|-3.1915596418969|-3.1915596418969|-3.1915596418969|-3.1915596418969|-3.2389550930253|-3.2977279298826|-3.4136072574408|-3.4136072574408|-3.4136072574408|-3.4136072574408|-3.4136072574408|-3.4136072574408|-3.4136072574408|-3.4328970046343|-3.4854411385127|-3.6438235333306||-3.8170260644337|-3.8322511620412|-3.8497234921863|-3.8741371875792|-4.0207079655362|-4.1048246615257|-4.1048246615257|-4.1078416886799|-4.1078416886799|-4.1078416886799|-4.1078416886799|-4.1078416886799|-4.1276020013483|-4.2051133141685|-4.3801258654251|-4.7206954923884|-4.8546614478712|-4.9890683570045|-5.2683230873643|-5.2683230873643|-5.2683230873643|-5.2683230873643|-5.3992481492955|4.529581671109||||||||||||||||||4.529581671109|4.529581671109|4.529581671109|4.529581671109|4.529581671109|4.529581671109|4.529581671109|4.529581671109|4.529581671109|4.529581671109||4.529581671109|4.529581671109|4.529581671109|4.529581671109|4.529581671109|4.529581671109|4.529581671109|4.519460458147|4.519460458147|4.519460458147|4.358899951111|4.358899951111|4.358899951111|4.358899951111|4.358899951111|4.358899951111|4.358899951111|4.358899951111|4.358899951111|4.358899951111|4.358899951111|4.358899951111|4.358899951111|4.358899951111|4.358899951111|4.358899951111|4.358899951111|4.358899951111|4.358899951111|4.358899951111|4.3376666971166|4.0629756739737|4.0629756739737|4.0629756739737|4.0629756739737|4.0629756739737|4.0629756739737|4.0629756739737|4.0629756739737|4.0629756739737
07610|101020|/equities/kailuan|SHANGHAICOMP|7.6773552432914|7.6773552432914|7.6773552432914|7.6773552432914|7.6773552432914|7.6773552432914|7.2792835782258|6.6714261980287|6.2693623935108|5.9633488609619|5.9633488609619|5.6128709639309|5.6128709639309|5.6128709639309|5.6128709639309|5.6128709639309|5.6128709639309|5.6128709639309|5.6128709639309|5.6128709639309|5.6128709639309|5.6128709639309|5.6128709639309|5.6128709639309|5.6128709639309|5.6128709639309|5.6128709639309|5.6128709639309|5.6128709639309|5.6128709639309|5.6128709639309|5.6128709639309|5.6128709639309|5.6128709639309|5.6128709639309|5.6128709639309|5.3487803597507|5.3487803597507|5.3487803597507|4.8614640806715|4.8614640806715|4.8614640806715|4.8614640806715|4.8614640806715|4.8614640806715|4.8614640806715|4.8614640806715|4.8614640806715|4.596626954454|4.5173632096116|4.3478922816607|4.3478922816607|4.3478922816607|4.3478922816607|4.3478922816607|4.3478922816607|4.3478922816607|4.3478922816607|4.3478922816607|4.3478922816607|4.3478922816607|4.3478922816607|4.3478922816607|4.3478922816607|4.3478922816607|4.3478922816607|4.3478922816607|4.3478922816607|-5.1698421076108|-5.1698421076108|-5.1698421076108|-5.1698421076108|-5.1698421076108|-5.1698421076108|-5.1698421076108|-5.1698421076108|-5.1698421076108|-5.1698421076108|-5.2937132865377|-5.4069038000579|-5.502282403384|-5.502282403384|-5.502282403384|-5.502282403384|-5.502282403384|-5.502282403384|-5.502282403384|-5.502282403384|-5.502282403384|-5.502282403384||-5.8133587838525|-5.8133587838525|-5.8133587838525|-5.8133587838525|-5.8133587838525|-5.8133587838525|-5.8133587838525|-5.8133587838525|-5.8133587838525|-5.8133587838525|-5.8309544458781|-5.9705050405302|-6.1388943125184|-6.2376603737336|-6.3770496775169|-6.3770496775169|-6.4483887276671|-6.5732097450916|-6.6692439006827|-6.6692439006827|-6.6692439006827|-6.6692439006827|-6.6692439006827|-6.6692439006827|5.6392951547667|5.6392951547667|5.6392951547667|5.6392951547667|5.6392951547667|5.6392951547667|5.6392951547667|5.6392951547667|5.6392951547667|5.6392951547667|5.6392951547667|5.6392951547667|5.6392951547667|5.6392951547667|5.6392951547667|5.6392951547667|5.6392951547667|5.6392951547667|5.5014389421724|5.445294924992|5.445294924992|5.367154208252|5.367154208252|5.3007270135584|5.0941626857018|5.0941626857018||5.0941626857018|5.0941626857018|5.0941626857018|5.0941626857018|5.0941626857018|5.0941626857018|5.0941626857018|5.0941626857018|5.0941626857018|5.0941626857018|5.0941626857018|5.0941626857018|5.0941626857018|5.0941626857018|5.0941626857018|5.0941626857018|5.0941626857018||5.0941626857018|5.0941626857018|5.0941626857018|5.0941626857018|5.0941626857018|5.0941626857018|5.0941626857018|5.0040697864134|4.6500774546287|-6.1613859252403|-6.1613859252403|-6.1776508574431|-6.2201678758136|-6.300998168283|-6.300998168283|-6.300998168283|-6.300998168283|-6.300998168283|-6.300998168283|-6.300998168283|-6.300998168283|-6.300998168283|-6.300998168283|-6.3044423583407|-6.4571580625528|-6.5472321835264|-6.5472321835264|-6.9191468917776|-7.2907189222893|-7.3163542584933|-7.4442374058108|-7.4442374058108|-7.4442374058108|-7.6050465042626|-7.6050465042626|-7.6668437969176|-7.6668437969176|-7.6668437969176|-7.6668437969176|-7.6668437969176|-7.6668437969176|-7.6668437969176|-7.7146759784718|-7.7146759784718|-7.7146759784718|-8.0185286509218|-8.2550317432287|-8.3155908215711|6.3140821005587|6.3140821005587|6.3140821005587||6.3140821005587|6.3140821005587|6.3140821005587|6.1784244141848|5.6926939312917|5.5321731563721|5.5321731563721|5.5321731563721|5.5321731563721|5.2351922984823|5.0835470883829|-6.9919964153911|-6.9919964153911|-6.9919964153911|-6.9919964153911|-6.9919964153911|-6.9919964153911|-6.9919964153911|-7.0522181810433|-7.1600226724951|-7.1600226724951|-7.6283584264482|-7.7603981657784|-7.8589253117507|-7.8589253117507|-7.8589253117507|-7.8589253117507|-8.1043618442687|6.818137104776|6.818137104776|6.818137104776|6.818137104776|6.818137104776|6.818137104776|6.818137104776|6.818137104776|6.818137104776|6.818137104776|6.818137104776|6.818137104776
07611|101204|/equities/kama-b|SHANGHAICOMP|-0.37013912906169|-0.37013912906169|-0.37013912906169|-0.37013912906169|-0.37013912906169|-0.37013912906169|-0.37013912906169|-0.37013912906169|-0.37321014326943|-0.37801127546511|-0.38506808339977|-0.38724232778972|-0.39474656506304|-0.39474656506304|-0.39474656506304|-0.39474656506304|-0.39520404353144|-0.39520404353144|-0.39520404353144|-0.39520404353144|-0.39520404353144|-0.39520404353144|-0.42700448648138|0.37227085470024|0.37227085470024|0.37227085470024|0.37227085470024|0.37227085470024|0.37227085470024|0.37227085470024|0.37227085470024|0.37227085470024|0.37227085470024|0.37227085470024|0.37227085470024|0.37227085470024|0.37227085470024|0.37227085470024|0.37227085470024|0.37227085470024|0.37227085470024|0.37227085470024|0.37227085470024|0.37227085470024|0.37227085470024|0.37227085470024|0.37227085470024|0.37227085470024|0.37227085470024|0.37227085470024|0.37227085470024|0.37227085470024|0.37227085470024|0.37227085470024|0.37227085470024|0.37227085470024|0.37227085470024|0.37227085470024|0.37227085470024|0.37227085470024|0.37227085470024|0.37227085470024|0.37227085470024|0.37227085470024|0.37227085470024|0.37227085470024|0.37227085470024|0.36746761963172|0.30735289570804|0.30065173275082|0.30065173275082|0.26744543564866|-0.3966722970692|-0.3966722970692|-0.3966722970692|-0.3966722970692|-0.42958033973284|-0.44064482046837|-0.45438315022515|-0.45975904385831|-0.46431362034835|-0.46431362034835|-0.48240403667598|-0.48717114147775|-0.50080127150076|-0.50655526281448|-0.50655526281448|-0.50655526281448|-0.50655526281448|-0.50655526281448||-0.52676155338502|-0.52676155338502|-0.52676155338502|-0.52676155338502|-0.52676155338502|-0.52676155338502|-0.52676155338502|-0.52676155338502|-0.54045728091637|-0.54580676368694|-0.54580676368694|-0.54580676368694|-0.54580676368694|-0.54580676368694|-0.54580676368694|-0.54580676368694|-0.54580676368694|-0.54580676368694|-0.54580676368694|-0.54580676368694|-0.54580676368694|-0.54580676368694|-0.55099602935025|-0.55099602935025|-0.56249556935836|-0.5860483977019|-0.5860483977019|-0.5860483977019|-0.5860483977019|-0.5860483977019|-0.5860483977019|-0.5860483977019|-0.5860483977019|-0.5860483977019|-0.6143870853516|-0.63387455135943|0.50253858100678|0.50253858100678|0.50253858100678|0.50253858100678|0.50253858100678|0.50253858100678|0.50253858100678|0.4922650570263|0.4574611843283|-0.59777805399283|-0.59777805399283|-0.59777805399283|-0.59777805399283|-0.59777805399283||-0.59777805399283|-0.61868930762713|-0.61868930762713|-0.61868930762713|-0.61868930762713|-0.61868930762713|-0.61868930762713|-0.61868930762713|-0.61868930762713|-0.61868930762713|-0.61868930762713|-0.61868930762713|-0.61868930762713|-0.61868930762713|-0.61868930762713|-0.61926592727176|-0.66518433711784||-0.68412732919735|-0.68412732919735|-0.68412732919735|-0.68664147942907|-0.71415720813414|-0.7158968871715|-0.71721876725911|-0.72163199567529|-0.72593857415237|-0.72593857415237|-0.72593857415237|-0.72593857415237|-0.72593857415237|-0.72593857415237|-0.72593857415237|-0.76187617654842|-0.76936238866429|-0.79701375808297|-0.83640420266852|-0.84867136157072|-0.87113486038884|-0.87553871127456|-0.88698744942181|-0.90565275008406|-0.91122937070191|-0.91122937070191|-0.91122937070191|-0.91122937070191|-0.91122937070191|-0.91122937070191|-0.91122937070191|-0.91122937070191|-0.91122937070191|-0.91122937070191|-0.9286437251707|-0.95877081581178|-1.0224119968792|-1.0787355643268|-1.0792854109495|-1.0792854109495|-1.0792854109495|-1.090261569629|-1.1056239638173|0.95710599967938|0.95710599967938|0.95710599967938|0.95710599967938|0.95710599967938|0.95710599967938|0.95710599967938|0.95710599967938||0.95710599967938|0.95710599967938|0.95710599967938|0.92267329106841|-1.058982588122|-1.058982588122|-1.058982588122|-1.058982588122|-1.058982588122|-1.058982588122|-1.058982588122|-1.058982588122|-1.058982588122|-1.058982588122|-1.058982588122|-1.0775362068522|-1.0883180062095|-1.0994088992057|-1.1169542918137|-1.1296349713011|-1.1296349713011|-1.1548166483424|-1.1628518038085|-1.1650575325545|-1.1707648468601|-1.1707648468601|-1.1707648468601|-1.2030164580199|-1.2123700215488|-1.2123700215488|-1.2123700215488|-1.2123700215488|-1.2153420183662|-1.2153420183662|-1.2153420183662|-1.2153420183662|-1.2153420183662|-1.2153420183662|-1.2153420183662|-1.2153420183662
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|3.5616451630344|3.5616451630344|3.5616451630344|3.5616451630344|3.5616451630344|3.5616451630344|3.5616451630344|3.5616451630344|3.5616451630344|3.5616451630344|3.5616451630344|3.5616451630344|3.5616451630344|3.5616451630344|3.5616451630344|3.5616451630344|3.5616451630344|3.5616451630344|3.5616451630344|3.5616451630344|3.5616451630344|3.4037363105109|3.4037363105109|3.4037363105109|3.4037363105109|3.4037363105109|3.4037363105109|3.4037363105109|3.4037363105109|3.4037363105109|3.4037363105109|-3.9902280878614|-3.9902280878614|-3.9902280878614|-3.9902280878614|-3.9902280878614|-3.9902280878614|-4.0236765072168|-4.0236765072168|3.1700658915803|3.1700658915803|3.1700658915803|3.1700658915803|3.1700658915803|3.1700658915803|3.1700658915803|3.1700658915803|3.1700658915803|3.1700658915803|3.1700658915803|3.1700658915803|-3.7276060308921|-3.7717844872462|-3.8164808321701|-3.8164808321701|-3.8164808321701|-3.8575792961871|-3.8575792961871|-3.8575792961871|-3.8575792961871|-3.8575792961871|-3.8575792961871|-3.8575792961871|-3.8575792961871|-3.8575792961871|-3.8575792961871|-3.8575792961871|-3.8575792961871|-3.8575792961871|-3.8575792961871|-3.9061993552088|-3.9357770099507|-3.9496011913395|-3.9496011913395|-4.1278901431931|-4.2671002120854|-4.317333509644|-4.3525927487569|-4.4288692240895|-4.4288692240895|-4.4288692240895|-4.4288692240895|-4.4288692240895|-4.4288692240895|-4.4288692240895|-4.4288692240895|-4.4288692240895|-4.4288692240895|-4.4288692240895|-4.4288692240895||-4.7874709935078|-4.7874709935078|-4.7874709935078|-4.7874709935078|-4.7874709935078|-4.7874709935078|-4.7874709935078|-4.7874709935078|-4.7874709935078|-4.7874709935078|-4.7874709935078|-4.7874709935078|-4.7874709935078|-4.7874709935078|-4.7874709935078|-4.7874709935078|-4.7874709935078|-4.7874709935078|-4.7874709935078|-4.7874709935078|-4.7874709935078|-4.7874709935078|-4.7874709935078|-4.7874709935078|-4.8760787878974|-5.0323098141334|-5.1442330632366|-5.1899012183316|-5.1899012183316|-5.1899012183316|-5.1899012183316|-5.1899012183316|-5.1899012183316|-5.1899012183316|4.2325171157894|4.2325171157894|4.2325171157894|4.2325171157894|4.2325171157894|4.2325171157894|4.2325171157894|4.2325171157894|4.2077969892354|4.08032998592|4.0292554381859|-5.0615012813464|-5.0615012813464|-5.0615012813464|-5.0615012813464|-5.0615012813464||-5.0615012813464|-5.1138494344597|-5.1138494344597|-5.1138494344597|-5.1138494344597|-5.1138494344597|-5.1138494344597|-5.1138494344597|-5.1138494344597|-5.1138494344597|-5.1138494344597|-5.1138494344597|-5.1138494344597|-5.1138494344597|-5.1138494344597|-5.1138494344597|-5.3748326270718||-5.7341142751723|-5.7341142751723|-5.8762379595471|-5.9958200398233|-6.1505185958224|-6.1505185958224|-6.3938314476831|-6.3938314476831|-6.3938314476831|-6.3938314476831|-6.3938314476831|-6.472035094458|-6.5417054983842|-6.6163396143105|-7.3892660166585|-8.1430734556873|-8.5178595032912||||||||||||||||||-8.7145533833458|-8.7145533833458|-8.7145533833458|-8.990614868265|-9.204462906291|-9.204462906291|-9.5816252988465|-9.7429171449484|-10.366574539801|-10.655637968536|-10.808486608395|8.8400463486615|8.8400463486615|8.8400463486615|8.8400463486615|8.8400463486615|8.8400463486615||8.5894965490702|8.4998920790457|8.4998920790457|8.4998920790457|8.1393242800791|-10.02680748607|-10.02680748607|-10.02680748607|-10.02680748607|-10.02680748607|-10.02680748607|-10.02680748607|-10.02680748607|-10.02680748607|-10.02680748607|-10.02680748607|-10.02680748607|-10.092564436079|-10.326182626222|-10.556869372763|-10.758743666982|-11.201101170811|-11.201101170811|-11.201101170811|-11.201101170811|-11.201101170811|-11.201101170811|-11.201101170811|-11.201101170811|-11.201101170811|-11.201101170811|-11.236222861909|-11.309692248926|-11.323767464453|-11.323767464453|-11.323767464453|-11.323767464453|-12.050852132168|-12.324941241112|-12.324941241112
07613|1162085|/equities/keboda-tech|SHANGHAICOMP|-71.860151647068|-71.860151647068|-71.860151647068|-71.860151647068|-71.860151647068|-71.860151647068|-71.860151647068|-71.860151647068|-71.860151647068|-75.529057368676|-78.661729875583|61.958635528466|61.958635528466|61.958635528466|61.958635528466|61.958635528466|61.958635528466|61.958635528466|61.958635528466|61.958635528466|61.958635528466|61.958635528466|61.958635528466|61.958635528466|61.958635528466|61.958635528466|61.958635528466|61.958635528466|61.958635528466|61.958635528466|61.958635528466|61.958635528466|61.958635528466|61.958635528466|61.958635528466|61.958635528466|61.958635528466|55.487466928472|55.487466928472|55.487466928472|55.487466928472|55.487466928472|55.487466928472|55.487466928472|55.487466928472|55.487466928472|55.487466928472|55.487466928472|55.487466928472|55.487466928472|55.487466928472|55.487466928472|55.487466928472|55.487466928472|55.487466928472|55.487466928472|55.487466928472|55.487466928472|55.487466928472|55.487466928472|55.487466928472|55.487466928472|55.487466928472|55.487466928472|55.487466928472|55.487466928472|55.487466928472|54.714402268112|54.714402268112|54.714402268112|50.873224759301|-73.015526955961|-73.015526955961|-73.015526955961|-73.015526955961|-73.015526955961|-73.015526955961|-73.015526955961|-73.015526955961|-73.015526955961|-73.433886512806|-73.433886512806|-73.433886512806|48.791378561228|48.791378561228|48.791378561228|48.791378561228|48.791378561228|48.791378561228|47.334853332683||-67.070000839233|-67.070000839233|-67.070000839233|-67.070000839233|-67.070000839233|-67.070000839233|-67.070000839233|-67.070000839233|-67.070000839233|-67.070000839233|-67.070000839233|-67.070000839233|-67.070000839233|-75.175001144409|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07614|100657|/equities/keda-indu|SHANGHAICOMP|13.027471718924|13.027471718924|13.027471718924|13.027471718924|13.027471718924|13.027471718924|13.027471718924|13.027471718924|13.027471718924|13.027471718924|13.027471718924|13.027471718924|11.380704250032|11.380704250032|11.345993418377|11.345993418377|10.341092162922|10.341092162922|10.341092162922|10.341092162922|10.341092162922|10.341092162922|10.134547133794|9.3000520021277|9.2667246693326|7.2574717594465|7.1052412695077|7.1052412695077|7.1052412695077|7.1052412695077|6.8733671354941|6.8733671354941|6.8733671354941|6.8733671354941|6.8733671354941|6.8733671354941|6.8733671354941|6.8733671354941|6.8733671354941|6.0707619896263|6.0707619896263|5.9975132402148|5.6055701503452|5.5800780730442|4.9456424135848|4.6807139073129|4.3569044972256|4.2921160221977|3.9823512502162|3.9248028124259|3.9248028124259|3.9248028124259|3.9248028124259|3.9248028124259|3.9248028124259|3.9248028124259|3.9248028124259|3.9248028124259|3.9248028124259|3.9248028124259|3.9248028124259|3.9248028124259|3.9248028124259|3.9248028124259|3.9248028124259|3.9248028124259|3.9248028124259|3.9248028124259|3.9248028124259|3.9248028124259|3.9248028124259|3.9248028124259|3.9248028124259|3.9248028124259|3.9248028124259|3.9248028124259|3.9248028124259|3.9248028124259|3.9248028124259|3.9248028124259|3.9248028124259|3.9248028124259|3.9248028124259|3.9248028124259|3.9248028124259|3.9248028124259|3.9248028124259|3.8231143515293|-5.1369579921308|-5.1369579921308||4.2809160449693|4.2809160449693|3.9071290204469|-4.5241574482891|-4.5241574482891|-4.5241574482891|-4.5241574482891|-4.5241574482891|-4.5241574482891|-4.5241574482891|-4.5468415768912|-4.6926018432302|-4.6951130182128|-4.7595700324223|-4.9131112938365|-4.9131112938365|-4.9206793711407|-4.970754933117|-5.0728872940836|-5.0728872940836|-5.0728872940836|-5.0728872940836|-5.1144904911147|-5.1144904911147|-5.1594338615323|-5.3632599203217|4.295121355405|4.295121355405|4.295121355405|4.295121355405|4.295121355405|4.295121355405|4.295121355405|4.295121355405|4.295121355405|4.295121355405|4.295121355405|4.295121355405|4.295121355405|4.295121355405|4.295121355405|4.295121355405|4.295121355405|4.295121355405|4.295121355405|4.295121355405|4.295121355405|4.0195791937141|-5.2401006931501|-5.2401006931501||-5.2401006931501|-5.2401006931501|-5.2401006931501|-5.2401006931501|-5.2401006931501|-5.520111825117|-5.7190133223363|-5.8066140264872|-5.8066140264872|-5.8066140264872|-5.8066140264872|-5.8066140264872|-5.8066140264872|-5.8066140264872|-5.8066140264872|-5.8066140264872|-6.6251264513205||-7.1323629154839|-7.1809587759086|-7.2493986600316|-7.4882207969467|-7.5768158646327|-7.5768158646327|-7.8359061845918|-7.9433409854684|-7.9433409854684|-8.0867789553165|-8.0867789553165|-8.4403101654582|-8.7731223075183|-8.8429135976668|-9.0699042941062|-9.735449038714|-10.159387971262|-10.483208578273|-10.731269291302|-10.731269291302|-10.731269291302|-10.731269291302|-11.044187363939|-11.397430535772|-11.886589973744|-11.893074445734|-11.893074445734|-12.407304530684|-12.611592091109|-12.611592091109|-12.611592091109|-12.611592091109|-12.611592091109|-12.611592091109|-13.089546668293|-13.598940888778|-13.893592112379|-13.893592112379|-13.893592112379|-13.893592112379|-13.893592112379|-13.893592112379|-13.893592112379|10.393325819133|10.393325819133|10.393325819133|10.393325819133|10.041266852811|10.041266852811|10.041266852811|10.041266852811||10.041266852811|10.041266852811|9.2164075442983|8.0565643386524|7.7636278655202|7.7636278655202|7.7636278655202|7.7636278655202|7.6662526159453|7.4375031821118|7.1710077052351|-8.6749802321871|-8.6749802321871|-8.6749802321871|-8.6749802321871|-8.6749802321871|-8.7997328249951|-8.7997328249951|-8.7997328249951|-9.0408140253512|-9.1075502235987|-9.1075502235987|-9.1075502235987|-9.1686527399477|-9.1686527399477|-9.1686527399477|-9.1686527399477|-9.1686527399477|-9.1686527399477|-9.1686527399477|-9.1686527399477|-9.1686527399477|-9.1686527399477|-9.1686527399477|-9.1686527399477|-9.1686527399477|-9.1686527399477|-9.2113116273972|-9.2113116273972|-9.2113116273972
07615|1162064|/equities/keeson-tech|SHANGHAICOMP|18.425016709873|18.128056760971|17.683083901078|16.897871001198|15.988519862442|15.173876236047|12.942327285437|-15.946489471405|-15.946489471405|-15.946489471405|-15.946489471405|-15.946489471405|-15.946489471405|-16.533860200212|-16.748560792391|-16.838244153597|-17.0607225647|-17.222910815605|-17.222910815605|-17.222910815605|-17.222910815605|-17.222910815605|-17.222910815605|-17.222910815605|-17.222910815605|-17.222910815605|-17.222910815605|-17.222910815605|-17.222910815605|-17.222910815605|-17.222910815605|-17.222910815605|-17.222910815605|-17.222910815605|-17.222910815605|-17.222910815605|-17.222910815605|-17.222910815605|-17.222910815605|-17.222910815605|-17.222910815605|-17.222910815605|-17.222910815605|-17.429069552298|-17.895082192814|-18.824396933886|-19.598159460859|-19.64210969999|-19.64210969999|-20.131469174111|-20.131469174111|16.025082649405|16.025082649405|16.025082649405|16.025082649405|16.025082649405|16.025082649405|16.025082649405|16.025082649405|16.025082649405|16.025082649405|16.025082649405|-20.295139362097|-20.295139362097|-20.295139362097|-20.295139362097|-20.295139362097|-20.295139362097|-20.295139362097|-20.295139362097|-20.295139362097|-20.295139362097|-20.295139362097|-20.295139362097|-20.295139362097|-20.295139362097|-20.295139362097|-20.295139362097|-20.295139362097|-20.546590330071|-20.652646967512|-20.753714769793|-21.564697073248|-22.67616404245|-23.154421402267|-23.154421402267|-23.154421402267|-23.154421402267|-23.154421402267|-23.154421402267||-24.656818070262|-24.656818070262|-24.656818070262|-24.656818070262|-24.808603355454|-25.686888983036|-25.732501138344|-27.077578982925|-27.082934761047|-27.082934761047|-27.082934761047|-28.396340370178|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07616|1062257|/equities/kehua-a|SHANGHAICOMP|-11.488579691323|-11.821094089639|-11.821094089639|-11.821094089639|-11.821094089639|-11.821094089639|-11.821094089639|-11.821094089639|-11.821094089639|-11.821094089639|-11.821094089639|-11.821094089639|-12.154111338867|-12.53312868676|-12.701907113875|-12.701907113875|-12.701907113875|-12.883966026135|10.2113166417|10.2113166417|10.2113166417|10.2113166417|10.2113166417|10.2113166417|10.2113166417|10.2113166417|10.2113166417|10.2113166417|10.2113166417|10.2113166417|10.2113166417|10.2113166417|10.2113166417|10.2113166417|10.2113166417|10.2113166417|10.2113166417|10.2113166417|10.2113166417|10.2113166417|10.2113166417|10.2113166417|10.2113166417|10.2113166417|10.2113166417|10.2113166417|10.2113166417|9.7180712277751|9.7180712277751|9.7180712277751|9.7180712277751|9.7180712277751|9.7180712277751|9.7180712277751|9.7180712277751|9.7180712277751|9.7180712277751|9.7180712277751|9.7180712277751|9.7180712277751|9.7180712277751|9.7180712277751|8.6579668152279|8.6579668152279|8.6579668152279|8.6579668152279|8.6579668152279|8.6579668152279|-10.026277158175|-10.026277158175|-10.026277158175|-10.026277158175|-10.026277158175|-10.026277158175|-10.026277158175|-10.026277158175|-10.026277158175|-10.026277158175|-10.026277158175|-10.026277158175|-10.026277158175|-10.026277158175|-10.026277158175|-10.026277158175|-10.026277158175|-10.026277158175|-10.026277158175|-10.026277158175|-10.026277158175|-10.026277158175||-10.386390017111|-10.386390017111|-10.386390017111|-10.386390017111|-10.386390017111|-10.386390017111|-10.386390017111|-10.386390017111|-10.386390017111|-10.666803676374|-10.823053234691|-11.048307014698|-11.236382724173|-11.272820262255|-11.372774843972|-11.400500938408|-11.456738866162|-11.815781872352|-11.843435544526|-11.980076347885|-11.980076347885|-11.980076347885|-11.980076347885|-11.993120550113|-12.535392150832|-12.924020967307|-12.924020967307|-13.066987948752|-13.349862528219|-13.863697052414|-14.170931763578|-14.231787252347|-17.013335651733|-17.015373118032|-17.087081890756|-17.298423905565|-17.627930876887|-17.627930876887|-17.778041910556|-17.778041910556|-17.778041910556|-17.778041910556|-17.778041910556|-17.778041910556|-17.778041910556|-17.778041910556|-17.778041910556|-17.778041910556|-17.778041910556|-17.778041910556||-17.878935468889|-18.687706299067|-19.185784414345|-19.683649569677|-19.749054835822|-20.706549001066|-20.706549001066|-21.108126031139|-21.108126031139|-21.108126031139|-21.108126031139|-21.108126031139|-21.108126031139|-21.108126031139|-21.108126031139|-21.108126031139|-21.894584932569||-23.155648645033|-23.246048778504|-23.246048778504|-23.671165512899|-25.179072537797|-25.631747950864|-26.751387107982|-27.06876308456|-29.32973641306|-30.781929958197|-31.200478117038|-31.447873577131|-31.447873577131|-31.994859784459|-33.554289810762|-36.55976654965|-36.606610315986|-36.606610315986|-36.606610315986|-36.606610315986|-37.404011110407|-37.410567129035|-39.528407984729|-41.341598312616|-41.341598312616|-41.341598312616|-41.341598312616|-44.191220593187|-45.810244692401|-46.028605396037|-47.527895007404|-48.929327472351|-51.484808798523|-54.393677044678|-60.258528816223|-63.551699333191|-67.937999916077|-69.614998817444||||||||||||||||||||||||||||||||||||||||||||||||||||||
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP|-24.075492177631|-24.235269107449|18.293553093237|18.293553093237|18.293553093237|18.293553093237|18.293553093237|18.293553093237|18.293553093237|18.293553093237|18.293553093237|18.293553093237|15.305338041829|-17.019556856408|-17.019556856408|-17.019556856408|-17.019556856408|-17.019556856408|-17.019556856408|-17.019556856408|-17.019556856408|-17.019556856408|-17.019556856408|-17.019556856408|-17.019556856408|-17.231016603536|-17.231016603536|-17.231016603536|-17.442200518788|-17.500924535527|-17.779351756752|-17.779351756752|-17.779351756752|-17.913751264932|-17.913751264932|-17.913751264932|-17.913751264932|-18.220635993086|-18.934304774694|-18.98545399228|-18.98545399228|-18.98545399228|-18.98545399228|-18.98545399228|-18.98545399228|-19.208044375747|-19.6537791775|-19.682707029917|-19.682707029917|-19.682707029917|-19.682707029917|-19.682707029917|-19.740058435304|-19.740058435304|-19.740058435304|-19.9181859905|-20.693488749583|-20.984828587726|-21.483803029805|-22.044254318359|-22.044254318359|-22.044254318359|-22.044254318359|-22.398146012539|-22.398146012539|-22.927125514462|-22.927125514462|-22.927125514462|-22.927125514462|-22.927125514462|-22.927125514462|-22.927125514462|-22.927125514462|-22.927125514462|-23.208992253419|-23.208992253419|-23.208992253419|-23.208992253419|-23.208992253419|-23.208992253419|-23.208992253419|-23.208992253419|-24.22219759742|-24.719202113588|-25.975155070435|-25.975155070435|-25.975155070435|-25.975155070435|-25.975155070435|-25.975155070435||-26.615021227728|-26.615021227728|-26.615021227728|-26.615021227728|-26.615021227728|-26.615021227728|-26.615021227728|-26.615021227728|-26.919302537487|-26.919302537487|-26.919302537487|-26.919302537487|-26.919302537487|-27.704646934454|-28.308396848228|-28.308396848228|-28.308396848228|-28.555669021606|-28.555669021606|-28.555669021606|-28.555669021606|-28.555669021606|-30.846104621887|-30.846104621887|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07618|953122|/equities/kingclean-electric|SHANGHAICOMP|-33.846562240166|-34.011736390373|-34.365818762538|-35.327575338943|-36.115639727494|-37.542933403542|-38.536593263999|-39.153437422002|-40.893254819579|-40.893254819579|-41.051728815954|-41.051728815954|-41.051728815954|-43.141919660481|-45.807133939434|33.292566843768|33.292566843768|30.675834444842|30.675834444842|30.675834444842|29.601720787509|29.225322062686|28.42918825409|28.42918825409|26.232033202617|21.94233539101|20.431163867276|20.237403216142|-25.344958302799|-25.344958302799|-25.344958302799|-25.344958302799|-25.344958302799|-25.344958302799|-25.344958302799|-25.993752023407|-25.993752023407|-25.993752023407|-26.478374822082|20.983130918618|20.983130918618|20.983130918618|20.983130918618|20.983130918618|20.983130918618|20.983130918618|20.983130918618|20.983130918618|20.983130918618|20.983130918618|20.983130918618|20.733636735408|20.592134871449|20.065069956212|19.60285419295|19.282534745775|18.155195822807|17.698630454906|17.561401717908|17.561401717908|16.504334733494|15.690530244518|15.551622063055|15.551622063055|15.111147979179|15.111147979179|15.111147979179|-18.476061339348|-18.476061339348|-18.476061339348|-18.476061339348|-18.476061339348|-18.476061339348|-18.476061339348|-18.476061339348|-18.476061339348|-18.476061339348|-18.476061339348|-18.476061339348|-18.476061339348|-18.520841398319|-18.520841398319|-18.919585058513|-19.2594592013|15.004481150357|15.004481150357|15.004481150357|15.004481150357|15.004481150357|15.004481150357||15.004481150357|15.004481150357|14.508946023217|14.083748695841|13.794640511926|13.297335305452|13.297335305452|13.297335305452|13.297335305452|13.297335305452|13.293863683541|13.089882263554|13.089882263554|13.089882263554|13.089882263554|13.089882263554|13.089882263554|13.089882263554|13.089882263554|13.089882263554|12.465740187315|-16.754171120085|-16.754171120085|-16.754171120085|-17.153840792354|-17.47267675327|-17.47267675327|-17.47267675327|-17.47267675327|-17.47267675327|-17.47267675327|-17.47267675327|-17.47267675327|-17.927973746445|-18.258065752615|-18.623247045532|-19.471464468654|15.764401219726|15.764401219726|15.764401219726|15.764401219726|15.764401219726|15.764401219726|-19.254908026646|-19.254908026646|-19.254908026646|-19.254908026646|-19.254908026646|-19.254908026646|-19.254908026646||-19.254908026646|-19.408442312504|-19.408442312504|-19.408442312504|-19.408442312504|-19.491919206277|-19.943003997422|-20.434290525225|-21.201238210441|-21.201238210441|-21.879550147323|-22.771959317678|-22.771959317678|-22.771959317678|-22.771959317678|-22.771959317678|-22.771959317678||-22.771959317678|-22.771959317678|-22.771959317678|-22.771959317678|-22.771959317678|-22.771959317678|-23.652176659365|-24.857576044687|-25.910006055444|-26.943293917357|-26.943293917357|-26.943293917357|-26.943293917357|-26.943293917357|-27.288362634477|-27.288362634477|-27.288362634477|-27.288362634477|-27.288362634477|-27.288362634477|-27.392287722705|-27.392287722705|-27.641825878486|-28.345281614048|-29.749122422253|-30.251008132337|-30.607469350363|-30.86594423198|-30.86594423198|-30.86594423198|-30.86594423198|-30.86594423198|-30.86594423198|-30.86594423198|-32.825650998214|-34.421755177289|-36.829330292576|-39.598137553608|-39.598137553608|-39.598137553608|-39.598137553608|-39.598137553608|-39.598137553608|-39.734041620267|-39.85158442695|-39.85158442695|-39.85158442695|-39.85158442695|-39.85158442695|-39.85158442695|-39.85158442695||-39.85158442695|-39.85158442695|-39.85158442695|-40.618027148854|-40.918439690947|-41.347869467602|-42.002787245496|-42.626905906183|-44.002911130568|33.731799014989|33.731799014989|33.731799014989|33.731799014989|33.701998693615|33.248871688865|33.248871688865|33.248871688865|33.248871688865|33.248871688865|33.248871688865|33.248871688865|33.248871688865|31.790517300042|31.790517300042|31.790517300042|31.790517300042|31.703679035809|31.703679035809|30.13265900999|28.666047047571|28.135288184435|27.965398092569|27.132411116869|27.132411116869|27.132411116869|27.132411116869|27.132411116869|27.132411116869|27.132411116869|27.132411116869
07619|100387|/equities/kingfa|SHANGHAICOMP|-18.610627641022|-19.164586108856|-19.711206535424|-20.729673760826|-21.938526464496|-22.569291380936|-22.569291380936|-23.155323642155|-25.195915162188|-25.662161911882|-25.662161911882|-25.662161911882|-25.662161911882|-25.662161911882|-25.662161911882|-25.662161911882|-26.480366026474|-26.480366026474|-26.480366026474|-26.932433071778|-26.932433071778|-26.932433071778|-26.932433071778|-27.709531513513|-27.709531513513|-27.709531513513|-27.709531513513|-27.983369314738|-29.509853535303|21.405218573989|21.405218573989|21.405218573989|21.405218573989|21.405218573989|21.405218573989|21.405218573989|21.405218573989|21.405218573989|20.155797716182|16.72421979485|16.575244792943|14.095828039386|13.361736074096|13.361736074096|13.361736074096|13.361736074096|13.361736074096|12.944648942033|12.944648942033|12.944648942033|12.944648942033|12.944648942033|12.944648942033|12.944648942033|12.229185287196|12.229185287196|12.229185287196|12.229185287196|12.229185287196|12.229185287196|12.229185287196|12.229185287196|12.229185287196|12.229185287196|11.021639206063|11.021639206063|11.021639206063|10.957376535348|9.6754618213391|9.6754618213391|9.6754618213391|9.3908952861747|9.3908952861747|9.3908952861747|9.3908952861747|7.4459949234813|-11.778503212324|-11.778503212324|-11.778503212324|-11.778503212324|-11.778503212324|-11.778503212324|-12.038892835369|8.2202703612784|8.2202703612784|8.2202703612784|7.4525231407461|7.0958309642544|7.0958309642544|6.8980009222314||6.8980009222314|6.6788895024508|6.1835619456734|6.1835619456734|6.1835619456734|6.1835619456734|6.1835619456734|6.1835619456734|6.1835619456734|6.1835619456734|6.1835619456734|6.1835619456734|6.1835619456734|6.1835619456734|6.1835619456734|6.1835619456734|6.1835619456734|6.1835619456734|6.1835619456734|5.6467355365186|4.7447063254679|-5.7842142519238|-5.7842142519238|-5.7842142519238|-5.7842142519238|-5.7842142519238|-5.7842142519238|-5.7842142519238|-5.7842142519238|-5.7842142519238|-5.7842142519238|-5.7842142519238|-5.7842142519238|-5.7846826642622|-5.8646080074327|-5.8646080074327|-5.9290091260292|-6.0300099567151|4.8620084636297|4.8620084636297|4.8620084636297|4.8620084636297|4.7150097282822|4.5959996068545|4.5959996068545|4.5327771332604|4.4841969705006|4.2224407434884|4.1747462044332|4.1747462044332||4.1747462044332|4.1747462044332|4.1747462044332|4.0841626602382|3.9162919474941|3.8505114633458|3.8505114633458|3.8505114633458|3.8505114633458|3.8505114633458|3.8505114633458|3.7989018050187|-4.6916964921888|-4.6916964921888|-4.6916964921888|-4.6916964921888|-4.9679960181908||-5.1790691161102|-5.1790691161102|-5.3117436064554|-5.3804578213798|-5.3804578213798|-5.3804578213798|-5.5782863728323|-5.6025405848599|-5.8822672592905|-6.0074286533613|-6.0074286533613|-6.0146651622713|-6.0146651622713|-6.1840722160273|-6.2561912621319|-6.4490357431421|-6.4490357431421|-6.4490357431421|-6.4490357431421|-6.4490357431421|-6.4490357431421|-6.4490357431421|-6.4490357431421|-6.4490357431421|-6.7194841738817|5.6791914542304|5.6791914542304|5.6791914542304|5.6791914542304|5.6791914542304|5.6791914542304|5.6791914542304|5.6791914542304|5.6791914542304|5.6791914542304|5.6791914542304|5.6791914542304|5.6791914542304|5.6791914542304|5.4529904082734|-6.5192635231451|-6.5192635231451|-6.5192635231451|-6.5192635231451|-6.5192635231451|-6.5192635231451|-6.5192635231451|-6.5192635231451|-6.5192635231451|-6.5192635231451|-6.5192635231451||-6.5192635231451|-6.5192635231451|-6.5192635231451|-6.5192635231451|-6.5680703778218|-6.6139672750843|-6.7032971906013|-6.7502456277624|-6.7502456277624|-6.7502456277624|-6.7502456277624|-6.9602604948395|-6.9602604948395|-6.9602604948395|-6.9602604948395|-6.9705577532767|-6.9705577532767|-6.9705577532767|-6.9705577532767|-7.5056195171143|6.7072209185808||||||||||||||||||6.7072209185808|6.7072209185808
07620|100668|/equities/korla-pear|SHANGHAICOMP|6.9223394870183|6.9008903502779|6.6278263026614|6.6278263026614|6.6278263026614|6.6278263026614|6.6278263026614|6.2445933216302|5.3875311855289|-7.3044689956969|-7.3044689956969|-7.3044689956969|-7.3044689956969|-7.3044689956969|-7.3044689956969|-7.3044689956969|-7.3044689956969|-7.3044689956969|-7.3044689956969|-7.3044689956969|-7.3044689956969|-7.3044689956969|-7.3185533618689|-7.3185533618689|-7.3185533618689|-7.3185533618689|-7.3185533618689|-7.3185533618689|-7.3185533618689|-7.3185533618689|-7.3185533618689|-7.3185533618689|-7.3185533618689|-7.3185533618689|-7.3185533618689|-7.3185533618689|-7.3185533618689|-7.7449734846486|-8.1623635203456|-8.4684378737449|-8.6696315467621|6.4284471640023|6.4284471640023|6.4284471640023|6.4284471640023|6.4284471640023|6.4284471640023|6.4284471640023|6.4284471640023|6.4284471640023|6.4284471640023|6.4284471640023|6.4284471640023|6.4284471640023|6.4284471640023|6.4284471640023|6.4284471640023|6.4284471640023|6.4284471640023|6.4284471640023|6.4284471640023|6.4284471640023|6.0798981597062|6.0597156341469|-8.4503755135949|-8.4503755135949|-8.4503755135949|-8.4503755135949|-8.4503755135949|-8.4503755135949|-8.4503755135949|-8.4503755135949|-8.4503755135949|-8.4503755135949|-8.4503755135949|-8.4503755135949|-8.4503755135949|-8.4503755135949|-8.4503755135949|-8.4503755135949|-8.4503755135949|-8.4503755135949|-8.4503755135949|-8.4503755135949|-8.4503755135949|-8.4503755135949|-8.4503755135949|-8.4503755135949|-8.4503755135949|-8.4503755135949||-9.3286545757017|-9.3286545757017|-9.3286545757017|-9.3286545757017|-9.3286545757017|-9.3286545757017|-9.3286545757017|-9.3286545757017|-9.4275647008376|-9.6250716408046|-9.6842673045565|-9.9696990629224|-10.392827552798|-10.487760380376|-10.487760380376|-10.487760380376|-10.487760380376|-10.808195144456|-10.95236501754|-10.95236501754|-10.95236501754|-10.95236501754|-10.95236501754|-10.95236501754|-11.172712936011|8.002052636744|8.002052636744|8.002052636744|8.002052636744|8.002052636744|8.002052636744|8.002052636744|8.002052636744|8.002052636744|8.002052636744|8.002052636744|8.002052636744|8.002052636744|8.002052636744|8.002052636744|8.002052636744|7.4813404566727|7.1399509649235|7.0827969656999|7.0827969656999|6.7526802074705|-8.6969498315204|-8.6969498315204|-8.6969498315204|-8.6969498315204||-8.6969498315204|-8.6969498315204|-8.6969498315204|-8.6969498315204|-8.6969498315204|-8.6969498315204|-8.6969498315204|-8.6969498315204|-8.6969498315204|-8.6969498315204|-8.6969498315204|-8.6969498315204|-8.6969498315204|-8.6969498315204|-8.6969498315204|-8.6969498315204|-9.9333628723742||-10.461133120662|-10.461133120662|-10.461133120662|-10.634592531131|-10.987580694541|-11.778508201556|||||||||||||-12.682103279914|-12.989943534892|-13.115569212856|-13.115569212856|-13.115569212856|-13.261672908026|-13.261672908026|-13.261672908026|-13.261672908026|-13.261672908026|-13.261672908026|-13.261672908026|-13.261672908026|-13.261672908026|-13.261672908026|-13.261672908026|-13.261672908026|-13.261672908026|-13.261672908026|-13.261672908026|-13.317068925559|-13.317068925559|-13.549734132223|-13.729015135388|-13.729015135388|10.911471517084|10.911471517084|10.911471517084|10.911471517084|10.911471517084|10.911471517084|10.911471517084|10.911471517084||10.911471517084|10.911471517084|10.911471517084|10.541378082167|10.444973581281|10.444973581281|10.444973581281|10.444973581281|10.444973581281|10.444973581281|10.229457238478|-15.70323812852|-15.70323812852|-15.70323812852|-15.70323812852|-15.70323812852|-15.70323812852|-15.70323812852|-16.454879574088|-16.950720950528|-17.556782957099|-18.772950903602|-18.772950903602|-19.950714446911|-21.159768000586|-21.979656421855|-23.082096748567|-23.666858970033|-24.511038898215|-24.945250927648|-24.945250927648|-25.308825107903|-26.267372944187|-26.267372944187|-26.267372944187|-27.107764829343|-27.810335491703|19.880614436967|19.880614436967|19.880614436967
07621|100607|/equities/kunming-pharm|SHANGHAICOMP|8.1775990647859|8.1775990647859|8.1775990647859|8.1775990647859|8.1775990647859|8.1775990647859|8.1775990647859|8.1775990647859|8.1775990647859|8.1775990647859|8.1775990647859|8.1775990647859|8.1775990647859|8.1775990647859|8.1775990647859|8.1775990647859|8.1775990647859|8.1775990647859|8.1775990647859|8.1775990647859|8.1775990647859|8.1775990647859|-9.6001133780726|-9.6001133780726|-9.6001133780726|-9.6001133780726|-9.6001133780726|-9.6001133780726|-9.6001133780726|-9.6001133780726|-9.6196345972601|-9.6196345972601|-9.6196345972601|-9.6495937956244|-9.7013421841488|-9.7013421841488|-9.7013421841488|-9.7353801272562|-9.7768895152972|-9.7768895152972|-10.014669921195|-10.014669921195|-10.014669921195|-10.427966464665|-10.582740427285|-10.840267050298|9.1873826980449|9.1873826980449|9.1873826980449|9.1873826980449|9.1873826980449|9.1873826980449|9.1873826980449|9.1873826980449|9.1873826980449|9.1873826980449|9.1873826980449|9.1873826980449|9.1873826980449|9.1873826980449|9.1873826980449|9.1873826980449|9.1873826980449|9.1873826980449|9.1873826980449|9.1873826980449|9.1873826980449|9.1873826980449|9.1873826980449|9.1873826980449|9.1873826980449|9.1873826980449|9.1873826980449|9.1873826980449|9.1873826980449|9.1873826980449|9.1873826980449|9.1873826980449|9.1873826980449|9.1873826980449|9.1873826980449|9.1873826980449|9.1873826980449|9.1873826980449|9.1873826980449|9.1873826980449|9.1873826980449|9.1873826980449|9.1873826980449|9.1873826980449||9.1873826980449|8.8697261863817|8.8697261863817|8.8697261863817|8.8697261863817|8.8697261863817|8.8697261863817|8.8697261863817|8.8697261863817|8.8697261863817|8.8697261863817|8.8697261863817|8.5685840772114|8.2617973821925|8.2617973821925|8.2617973821925|8.2617973821925|8.2617973821925|8.2617973821925|8.2617973821925|7.5313446157742|7.5313446157742|7.5313446157742|7.5313446157742|7.5313446157742|7.5313446157742|7.5313446157742|7.5313446157742|7.5313446157742|7.5313446157742|7.5313446157742|6.8698271770796|-12.987969661253|-13.312744114683|-14.250270602754|-15.082523025464|9.9666943197971|9.9666943197971|9.9666943197971|9.9666943197971|9.9666943197971|9.7346603744036|8.2075435282279|8.2075435282279|7.5500482057519|7.4561644632493|6.722960507304|6.0810300959824|6.0810300959824|6.0810300959824||6.0810300959824|6.0810300959824|6.0810300959824|6.0810300959824|6.0810300959824|6.0810300959824|6.0810300959824|6.0810300959824|6.0810300959824|6.0810300959824|6.0810300959824|6.0810300959824|-7.5466611369359|-7.5466611369359|-7.5466611369359|-7.5466611369359|-8.0007346718298||-8.2774831551961|-8.4044255966005|-8.6432506501738|-8.6959883239612|-8.6959883239612|-8.7144316067017|-8.9843685483179|-9.0437427202023|-9.2858251376457|-9.3284889854019|-9.3284889854019|-9.3284889854019|-9.3284889854019|-9.3284889854019|-9.5955432429386|7.8398579695913|7.8398579695913|7.8398579695913|7.8398579695913|7.8398579695913|7.8398579695913|7.8398579695913|7.8398579695913|7.8398579695913|7.8398579695913|7.8398579695913|7.8398579695913|7.8398579695913|7.8398579695913|7.8092858106|-9.3657798791478|-9.3657798791478|-9.3657798791478|-9.5903108676882|-10.194234115174|-10.459149447073|-10.491832935136|-10.537280266887|-10.537280266887|-10.537280266887|-10.602380661816|-10.602380661816|-10.602380661816|-10.748200368716|-11.117445415737|-11.681605650851|-11.892339946902|-12.315932541067|10.727235183469|10.727235183469|10.727235183469||10.727235183469|10.727235183469|10.096372190837|-11.817364569368|-11.839215344193|-11.839215344193|-11.939127994911|-11.960142322532|-12.008491670811|-12.061101767447|-12.130113439457|-12.137694496077|-12.137694496077|-12.137694496077|-12.137694496077|-12.137694496077|-12.137694496077|-12.137694496077|-12.137694496077|-12.476882345325|-12.700980856294|-13.032200603876|-13.042445744843|-13.2988284316|-13.612587050855|-13.770096439189|-13.983996278783|-14.141292091677|-14.141292091677|-14.181347352556|-14.181347352556|-14.181347352556|-14.181347352556|-14.181347352556|-14.235941443501|-14.276601722569|-14.310668392017|-14.659997831886|-14.659997831886|-14.659997831886
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|5.4653248957245|5.4653248957245|5.4653248957245|5.4653248957245|5.3608338012922|5.3608338012922|4.9181484794868|4.7242033846415|4.7242033846415|4.7242033846415|4.7242033846415|4.7242033846415|4.7242033846415|4.7242033846415|4.7242033846415|4.7242033846415|4.7242033846415|4.512551992633|4.512551992633|4.512551992633|4.512551992633|4.2617241999596|-5.2982357417494|-5.2982357417494|-5.2982357417494|-5.2982357417494|-5.2982357417494|-5.2982357417494|-5.2982357417494|-5.2982357417494|-5.2982357417494|-5.2982357417494|-5.2982357417494|-5.2982357417494|-5.2982357417494|-5.2982357417494|-5.2982357417494|-5.4874844722118|-5.6933159223493|-5.855350771579|-5.8803899189199|-6.0993220696146|-6.260563648623|-6.260563648623|-6.260563648623|-6.260563648623|-6.260563648623|-6.260563648623|-6.260563648623|-6.3006263716152|-6.4040293410013|-6.6878104954505|-6.8925668960968|-7.1561856541545|-7.2490952581731|-7.4097557942388|-7.4097557942388|-7.4097557942388|-7.4097557942388|-7.4097557942388|-7.4097557942388|-7.4097557942388|-7.4097557942388|-7.4097557942388|-7.4097557942388|-7.4097557942388|-7.4097557942388|-7.4097557942388|-7.4097557942388|-7.511950854937|-7.7938346117511|-7.9420383472989|-8.0450425699629|-8.0556029031981|-8.2634474646503|-8.7882750444339|-9.0458610778304|-9.2315122027366|-10.002791499558|6.2091759582137|6.2091759582137|6.2091759582137|6.2091759582137|6.2091759582137|6.2091759582137|6.2091759582137|4.6849093001137|-7.4736811526611|-7.4736811526611|-7.4736811526611||-8.4474234457364|-8.5965817367092|-8.9193012551574|-8.9193012551574|-8.9193012551574|-8.9193012551574|-8.9193012551574|-9.1303348625267|-9.491482929451|-9.6710922233073|-9.7984357400965|-10.373262092386|-11.12084685091|-11.809273780759|-12.005770581956|-12.005770581956|-12.203634043529|9.1605428807821|9.1605428807821|9.1605428807821|8.9166753273141|8.9166753273141|8.9166753273141|8.9166753273141|8.9166753273141|8.9166753273141|8.9166753273141|8.9166753273141|8.9166753273141|8.9166753273141|8.9166753273141|8.9166753273141|8.9166753273141|8.9166753273141|8.9166753273141|8.9166753273141|8.9166753273141|8.9166753273141|8.9166753273141|8.9166753273141|8.9166753273141|8.9166753273141|8.9166753273141|8.2635281859649|7.9916977152574|7.7060474712508|-10.077870651296|-10.077870651296|-10.077870651296|-10.077870651296||-10.077870651296|-10.077870651296|-10.077870651296|-10.122045237709|-10.122045237709|-10.122045237709|-10.122045237709|-10.419495272293|-10.823327673425|-10.865363903564|-11.186826684563|-11.186826684563|-11.186826684563||-11.186826684563|-11.186826684563|-11.362029952571||-11.951144080212|-11.971878199652|-11.971878199652|-11.971878199652|-12.204309150991|-12.488121957047|-12.613408669585|-12.613408669585|-12.613408669585|-12.613408669585|-12.613408669585|-12.613408669585|-12.613408669585|-12.613408669585|-12.613408669585|-12.613408669585|-12.613408669585|-12.613408669585|-12.613408669585|-12.613408669585|-12.613408669585|-12.613408669585|-12.613408669585|-12.613408669585|-12.613408669585|-12.613408669585|-12.613408669585|-12.613408669585|-12.613408669585|-12.613408669585|-12.613408669585|-12.613408669585|-12.613408669585|-12.613408669585|-14.17712069524|-14.9590228506|-15.147803565758|-15.960099611946|-15.960099611946|||||||||||||||||||||||||||-15.960099611946|-15.960099611946|-15.960099611946|-15.960099611946|-15.960099611946|-15.960099611946|-15.960099611946|-15.960099611946|-15.960099611946|-15.960099611946|-15.960099611946|-15.960099611946|-15.960099611946|-15.960099611946|-15.960099611946|-15.960099611946|-15.960099611946|-15.960099611946|-16.210666667828|-16.540184987263|-16.70540049988|-16.70540049988|-16.70540049988|-16.70540049988|-16.70540049988|-16.70540049988|-16.70540049988
07623|1072211|/equities/ktk-a|SHANGHAICOMP|-10.733861819523|-10.988179250577|-11.104643658376|-11.715159552601|-12.506844301254|-12.984758238448|-12.984758238448|-12.984758238448|-13.033619885591|-13.539388754278|-13.539388754278|-13.539388754278|-13.869321030941|-14.580912398593|-14.913089570707|-14.913089570707|-14.913089570707|-14.935273884999|-14.935273884999|-14.935273884999|-15.247526803797|-15.778918971823|-16.432131544535|12.490507220959|12.490507220959|12.490507220959|12.490507220959|12.490507220959|12.490507220959|12.490507220959|12.490507220959|12.217785676028|11.338095011209|10.394549597077|-14.751469874666|-14.751469874666|-14.751469874666|-14.751469874666|-14.751469874666|-14.751469874666|-14.774966478664|11.635156054122|11.635156054122|11.635156054122|10.441839795226|10.200865453742|10.200865453742|10.200865453742|10.200865453742|10.200865453742|10.200865453742|10.200865453742|10.200865453742|10.200865453742|10.200865453742|10.200865453742|10.200865453742|10.200865453742|10.200865453742|10.200865453742|10.200865453742|10.200865453742|10.200865453742|10.200865453742|10.200865453742|10.200865453742|10.200865453742|10.200865453742|9.6409613757904|9.2577347390713|8.6797051554324|8.6086479682247|8.6086479682247|7.9951640255496|-10.384081718169|-10.384081718169|-10.384081718169|-10.384081718169|-10.384081718169|-10.384081718169|-10.384081718169|-10.384081718169|-10.384081718169|-10.384081718169|-10.384081718169|-10.384081718169|-10.384081718169|-10.384081718169|-10.384081718169|-10.384081718169||-11.552330801266|-11.552330801266|-11.552330801266|-11.552330801266|-11.552330801266|-11.552330801266|-11.552330801266|-11.552330801266|-11.798145476731|-11.93516205831|-12.03018017923|-12.386310854611|-12.667567561133|-12.785075370982|-12.839803448064|-12.839803448064|-12.839803448064|-12.839803448064|-12.839803448064|-12.839803448064|-12.839803448064|-12.839803448064|-13.076485487099|-13.076485487099|-13.414983851242|-13.908870757209|-14.025967399927|-14.493297727739|-14.531552360671|-14.531552360671|-14.531552360671|-14.531552360671|-14.531552360671|-14.531552360671|11.266428389718|11.266428389718|11.266428389718|11.266428389718|11.266428389718|11.266428389718|11.266428389718|-14.191957684473|-14.191957684473|-14.191957684473|-14.191957684473|-14.191957684473|-14.191957684473|-14.191957684473|-14.191957684473|-14.191957684473||-14.191957684473|-14.191957684473|-14.191957684473|-14.191957684473|-14.191957684473|-14.191957684473|-14.191957684473|-14.191957684473|-14.191957684473|-14.191957684473|-14.191957684473|-14.191957684473|-14.191957684473|-14.191957684473|-14.191957684473|-14.191957684473|-15.366704380198||-16.472406400226|-16.759938254381|-17.124717251487|-17.690710880168|-18.255490622927|-18.633450015837|-19.494004285395|-19.898893608054|-21.255523674391|-21.255523674391|-21.255523674391|-21.352290898074|-21.352290898074|-21.743081337334|-22.522835261426|-24.471343895685|-25.461137980102|-26.686672760247|-27.417947564595|-27.417947564595|-27.588493612657|-27.588493612657|-27.943257097017|-28.601480223085|-29.09217768116|-29.09217768116|-29.300831163406|-31.029310054779|-33.601675033569|-33.601675033569||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07624|942821|/equities/kuaijishan|SHANGHAICOMP|9.6734983738293|9.6734983738293|9.6734983738293|9.6734983738293|9.6734983738293|9.6734983738293|9.6734983738293|9.6734983738293|9.6734983738293|9.6734983738293|9.6734983738293|9.6734983738293|9.6734983738293|9.6734983738293|9.6734983738293|9.6734983738293|9.6734983738293|9.6734983738293|9.6734983738293|9.6734983738293|9.6734983738293|9.2388874486674|8.6770971567089|8.0873300003403|-12.797212511061|-12.797212511061|-12.797212511061|-12.797212511061|-12.797212511061|-12.805791967179|-12.968014355384|-12.968014355384|-13.344091975496|-13.344091975496|-13.899700722476|-13.899700722476|-13.899700722476|-14.631889803962|10.025064617468|10.025064617468|10.025064617468|10.025064617468|10.025064617468|10.025064617468|8.3931854389708|8.3931854389708|8.3931854389708|8.3931854389708|7.7863166224737|7.5864631745306|7.5670263744486|7.5670263744486|7.5670263744486|7.5670263744486|7.5670263744486|7.5670263744486|7.5670263744486|7.5670263744486|7.5670263744486|7.5670263744486|7.5670263744486|7.5670263744486|7.5670263744486|7.5670263744486|7.5670263744486|7.5670263744486|7.5670263744486|7.5670263744486|7.2261406025503|-8.6874717709719|-8.6874717709719|-8.6874717709719|-8.6874717709719|-8.6874717709719|-8.6874717709719|-8.6874717709719|-8.6874717709719|-8.6874717709719|-8.6874717709719|-8.6874717709719|-8.822619490822|-8.822619490822|-8.8690218185935|-9.00002413056|-9.0272040646515|-9.0272040646515|-9.0272040646515|-9.0272040646515|-9.0272040646515|-9.0272040646515||-9.2466617257557|-9.2466617257557|-9.2466617257557|-9.2466617257557|-9.2466617257557|-9.2466617257557|-9.2466617257557|-9.2466617257557|-9.2466617257557|-9.2466617257557|-9.2466617257557|-9.4929579795689|-9.5205649109645|-9.5205649109645|-9.5714700776325|-9.5714700776325|-9.5714700776325|-9.5714700776325|-9.5714700776325|-9.5714700776325|-9.5714700776325|-9.5816330465991|-9.6001619716674|-9.6001619716674|-9.6001619716674|-9.9451803521083|-9.9613115871137|-10.087925250089|-10.087925250089|-10.087925250089|-10.087925250089|-10.087925250089|-10.087925250089|-10.087925250089|-10.087925250089|-10.087925250089|-10.087925250089|-10.087925250089|-10.426583774395|-10.484700625929|-10.484700625929|-10.484700625929|-10.484700625929|-10.484700625929|-10.484700625929|-10.484700625929|-10.484700625929|-10.484700625929|-10.484700625929|-10.484700625929||-10.484700625929|-10.484700625929|-10.484700625929|-10.484700625929|-10.484700625929|-10.645223239829|-10.808310446478|-10.808310446478|-10.808310446478|-10.808310446478|-10.808310446478|-10.808310446478|-10.808310446478|-10.808310446478|-11.022955901307|-11.022955901307|-11.022955901307||-11.364950770451|-11.577167637165|-11.606528027505|-11.606528027505|-11.606528027505|-11.606528027505|-11.606528027505|-11.606528027505|-11.606528027505|-11.606528027505|-11.606528027505|-11.606528027505|-11.606528027505|-11.891142456234|-11.895714009802|-11.935684841368|-11.935684841368|-11.935684841368|-11.935684841368|-11.935684841368|-11.935684841368|-11.935684841368|-12.111316806181|-12.344796266935|-12.466963308041|-12.466963308041|-12.466963308041|-12.720514422196|-12.744643803975|-12.744643803975|-12.744643803975|-12.744643803975|-12.744643803975|-13.191271009866|-13.348415835671|-13.348415835671|-13.348415835671|-13.348415835671|-13.348415835671|-13.348415835671|-13.348415835671|-13.516137864735|-13.516137864735|-13.516137864735|-13.516137864735|-13.516137864735|-13.516137864735|-13.516137864735|-13.516137864735|-13.516137864735|-13.516137864735||-13.516137864735|-13.516137864735|-13.516137864735|-13.516137864735|-13.711819307171|-13.725787846667|-13.725787846667|-13.725787846667|-13.725787846667|-13.725787846667|-13.725787846667|-13.909479682119|-13.909479682119|-13.909479682119|-13.909479682119|-13.909479682119|-13.909479682119|-13.909479682119|-14.067754869628|-14.350839064042|-14.373154293078|12.472202214696|12.472202214696|12.472202214696|12.472202214696|12.472202214696|12.472202214696|12.472202214696|12.472202214696|12.466915218694|12.466915218694|12.466915218694|12.466915218694|12.466915218694|12.466915218694|12.466915218694|12.466915218694|12.466915218694|12.466915218694|12.466915218694
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP|8.9985649642916|8.9985649642916|8.9985649642916|8.9985649642916|8.9985649642916|8.5211832321983|8.2507588904546|7.5323315579599|7.5323315579599|-10.65972162175|-10.65972162175|-10.65972162175|-10.65972162175|-10.65972162175|-10.65972162175|-10.65972162175|-10.65972162175|-10.65972162175|-10.65972162175|-10.65972162175|-10.675246089563|-10.684717542446|-10.760241701113|-11.208046597361|-11.601718286805|-11.911146962818|-11.911146962818|-11.911146962818|-11.911146962818|-11.988267642697|-11.988267642697|-12.353630576355|-12.799589777238|-12.965099705863|-13.061165491314|-13.061165491314|-13.061165491314|-13.63796135184|-15.034401429989|-15.736298353704|-15.736298353704|-15.917553671237|-15.922837213274|-16.138708383503|-16.933564643796|-18.001183170671|11.873972866572|11.873972866572|11.873972866572|11.873972866572|11.873972866572|11.873972866572|11.873972866572|11.723662216936|11.723662216936|11.723662216936|11.723662216936|11.723662216936|11.723662216936|11.723662216936|11.723662216936|11.723662216936|11.723662216936|11.723662216936|9.4851807835753|9.337136139479|9.337136139479|9.0190190552743|9.0190190552743|9.0190190552743|9.0190190552743|9.0190190552743|9.0190190552743|9.0190190552743|9.0190190552743|9.0190190552743|9.0190190552743|9.0190190552743|9.0190190552743|9.0190190552743|9.0190190552743|9.0190190552743|9.0190190552743|9.0190190552743|9.0190190552743|9.0190190552743|9.0190190552743|9.0190190552743|8.668582343275|8.668582343275||8.668582343275|8.668582343275|8.161202535822|8.0617927153342|8.0617927153342|7.7358809134952|7.23942932949|7.23942932949|7.23942932949|7.23942932949|7.23942932949|7.23942932949|7.23942932949|7.23942932949|7.23942932949|7.23942932949|7.23942932949|7.23942932949|7.23942932949|7.23942932949|7.23942932949|7.23942932949|7.23942932949|7.23942932949|7.23942932949|7.23942932949|7.23942932949|7.23942932949|7.23942932949|7.23942932949|7.23942932949|7.23942932949|7.23942932949|7.23942932949|7.23942932949|7.23942932949|7.23942932949|7.23942932949|7.23942932949|7.23942932949|7.23942932949|7.23942932949|7.2035664070154|7.2035664070154|7.2035664070154|7.2035664070154|6.9595185373121|-9.5871033976226|-9.5871033976226|-9.5871033976226||-9.5871033976226|-10.171226111799|-10.378931593216|-10.378931593216|-10.378931593216|-10.966035100395|-11.123372550998|-11.694858652788|-12.370535908218|-12.370535908218|-12.370535908218|-12.370535908218|-12.370535908218|-12.370535908218|-12.840290891384|-12.840290891384|-14.416989550827||-15.890544186961|-15.89060482596|-17.16400506336|-18.013338802462|-18.158752021237|-18.158752021237|-18.711946550391|-19.01716218103|-19.735180961965|-20.215778547891|-20.215778547891|-20.540309542162|-20.947010377759|-21.228345133325|-21.7953836934|-22.363727520607|-22.363727520607|-22.363727520607|-22.363727520607|-22.363727520607|-22.363727520607|-22.363727520607|-22.363727520607|-22.363727520607|-22.363727520607|-22.363727520607|-22.363727520607|-22.363727520607|-22.363727520607|-22.363727520607|-22.363727520607|-22.363727520607|-22.363727520607|-22.363727520607|-24.841442954432|-26.67223918426|-28.150502390198|-29.420001977607|-30.74325507871|-31.333377877779|-33.28668980235|-35.093146796957|-35.357462772545|-37.341227726601|-39.631521653757|-42.499376376375|-42.499376376375|-42.499376376375|-42.499376376375|-42.553942295632|-42.553942295632|34.006264796167|-38.830868411239|-38.830868411239|-38.830868411239|-38.830868411239|-38.830868411239|-38.830868411239|-38.830868411239|-38.830868411239|-38.830868411239|-38.830868411239|-38.830868411239|-38.830868411239|-38.830868411239|-38.830868411239|-38.830868411239|-38.830868411239|-38.830868411239|-38.830868411239|-40.49291216022|-42.330088923084|-42.330088923084|-42.371173976326|-42.371173976326|-42.371173976326|-42.371173976326|-42.371173976326|-42.371173976326|-42.371173976326|-42.371173976326|-43.333330179214|-43.842586650848|-43.951565742493|-43.951565742493|||||||
07626|100323|/equities/zj-real-estate|SHANGHAICOMP|-19.284149948555|-19.284149948555|-19.91516644844|14.398110717663|14.398110717663|14.398110717663|14.398110717663|14.398110717663|-18.747783559381|-18.747783559381|-18.747783559381|-18.747783559381|-19.644203497104|-20.182448626814|-20.590499190553|-20.746250712624|-20.746250712624|-20.746250712624|-20.746250712624|-20.746250712624|-20.746250712624|-20.746250712624|-20.746250712624|-20.746250712624|-20.746250712624|-20.746250712624|-20.746250712624|-20.746250712624|-20.746250712624|-20.746250712624|-21.085618374954|-21.085618374954|-21.567351991826|-21.567351991826|-21.567351991826|-21.567351991826|-21.567351991826|-22.330390328493|-23.806804739516|-23.806804739516|-23.806804739516|-24.211449820776|-24.788276997958|-24.949752321679|-25.638614008646|-27.827905255137|-28.887043353435|-28.887043353435|-29.125604281289|-29.458215012794|-29.458215012794|-30.068571689664|-31.531191643674|-32.377643336729|-32.377643336729|-32.504603427732|-33.286781887306|-33.455869255345|-34.053188281899|25.920605685018|25.920605685018|25.920605685018|25.920605685018|25.920605685018|25.920605685018|25.920605685018|25.920605685018|25.920605685018|22.389217943495|22.389217943495|22.389217943495|22.389217943495|22.389217943495|22.389217943495|22.389217943495|22.389217943495|22.389217943495|22.389217943495|22.389217943495|22.389217943495|22.389217943495|22.389217943495|22.389217943495|22.389217943495|22.389217943495|22.389217943495|22.389217943495|22.389217943495|22.389217943495|22.389217943495||22.389217943495|22.389217943495|22.389217943495|19.524686595406|17.285303805055|17.285303805055|17.285303805055|17.285303805055|17.285303805055|17.285303805055|17.285303805055|17.285303805055|17.285303805055|17.285303805055|17.285303805055|17.285303805055|17.285303805055|17.285303805055|17.285303805055|17.285303805055|17.285303805055|17.285303805055|17.285303805055|17.285303805055|17.285303805055|17.285303805055|17.285303805055|17.285303805055|17.285303805055|17.285303805055|17.285303805055|17.285303805055|17.285303805055|17.285303805055|17.285303805055|17.285303805055|17.285303805055|17.285303805055|17.285303805055|17.285303805055|17.285303805055|17.285303805055|17.285303805055|17.285303805055|17.285303805055|17.285303805055|17.285303805055|17.285303805055|15.114103770116|15.114103770116||15.114103770116|15.114103770116|15.114103770116|15.114103770116|15.114103770116|15.114103770116|15.114103770116|15.114103770116|15.114103770116|15.114103770116|15.114103770116|13.502336051573|10.894818812068|-16.301099077752|-16.301099077752|-16.301099077752|-16.738443233228||-17.968269879792|-18.089188848573|-18.801321438769|-19.085519989601|-19.085519989601|-19.528911228833|-19.742123201884|-20.597359528582|-21.720689314954|-21.720689314954|-21.720689314954|-21.720689314954|-22.515766587911|-22.770295636585|-24.064772836291|-25.909192129333|-26.694658434346|-26.803670977088|-26.803670977088|-26.803670977088|-26.803670977088|-26.803670977088|-26.803670977088|-26.803670977088|-26.803670977088|-26.803670977088|-26.803670977088|-26.803670977088|-26.803670977088|-26.803670977088|-26.803670977088|-26.803670977088|-27.155745928521|-27.259161358669|-28.97906905368|-29.961742837727|-30.128710815341|-30.128710815341|-30.128710815341|-30.128710815341|-30.128710815341|-30.128710815341|-30.128710815341|-30.128710815341|-30.715233773027|-32.19970466697|-33.654672220943|-35.385190835261|-36.68949471612|-36.68949471612|-37.671660753304||-37.975179932972|-38.949644166518|-39.047380533802|-40.042645232532|-40.162581823076|-40.162581823076|-40.162581823076|-40.162581823076|-40.162581823076|-40.162581823076|-40.162581823076|-40.162581823076|-40.162581823076|-40.162581823076|-40.162581823076|-40.162581823076|-40.162581823076|-40.162581823076|-41.420647512768|-43.044053275159|-44.240615640273|-46.760126734432|38.858208283878|38.858208283878|38.858208283878|38.858208283878|38.858208283878|38.858208283878|38.858208283878|38.858208283878|38.858208283878|38.858208283878|38.858208283878|38.858208283878|38.858208283878|38.858208283878|38.858208283878|38.858208283878|38.858208283878|38.858208283878
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP|-12.918579758687|-12.918579758687|-12.918579758687|-12.918579758687|-12.918579758687|-12.918579758687|-12.918579758687|-12.918579758687|-12.918579758687|-12.918579758687|-12.918579758687|-12.918579758687|-12.918579758687|-12.918579758687|-12.918579758687|-12.918579758687|-12.918579758687|-12.918579758687|-12.918579758687|-12.918579758687|-12.918579758687|-12.918579758687|-12.918579758687|-12.970644038566|-12.980716062528|-13.107744444139|-13.107744444139|-13.107744444139|-13.107744444139|-13.107744444139|-13.107744444139|-13.107744444139|-13.107744444139|-13.107744444139|-13.107744444139|-13.107744444139|-13.107744444139|-13.711938156825|-15.10382023359|-15.45257807335|-15.53119750112|-15.690181815694|-15.690181815694|-16.775757776444|-17.005698891922|-17.005698891922|-17.005698891922|-17.005698891922|-17.480220658298|-17.51508753623|-17.51508753623|-18.167875002109|-18.806528089535|-18.89559009106|-18.89559009106|-19.269543992492|-20.197826821508|14.933668795842|14.933668795842|14.933668795842|14.933668795842|14.933668795842|14.933668795842|14.933668795842|14.933668795842|14.933668795842|14.933668795842|14.933668795842|14.933668795842|14.933668795842|14.933668795842|14.933668795842|14.933668795842|14.933668795842|14.933668795842|-16.864821749593|-16.864821749593|-16.864821749593|-16.864821749593|-16.864821749593|-16.864821749593|-16.864821749593|-16.864821749593|-16.864821749593|-16.864821749593|-16.864821749593|-16.864821749593|-16.864821749593|-16.864821749593|-16.864821749593||-16.946702140594|-16.946702140594|-16.946702140594|-16.946702140594|-16.946702140594|-16.946702140594|-16.946702140594|-16.946702140594|-16.946702140594|-17.529113021188|-17.921236584245|-18.338595944046|-18.648995643853|-18.957217382059|-19.106037463368|-19.106037463368|-19.106037463368|-19.106037463368|-19.106037463368|-19.106037463368|-19.106037463368|-19.106037463368|-19.557820043764|-19.693111243318|-19.693111243318|14.71218530354|14.71218530354|14.71218530354|14.71218530354|14.71218530354|14.71218530354|14.71218530354|14.71218530354|14.71218530354|14.71218530354|14.71218530354|14.71218530354|14.71218530354|14.71218530354|14.71218530354|14.71218530354|14.71218530354|14.473538310628|13.655072070417|13.655072070417|-18.409570396|-18.409570396|-18.409570396|-18.409570396|-18.409570396||-18.409570396|-19.049223255294|-19.049223255294|-19.057929815061|-19.057929815061|-19.759366791786|-19.801518326933|-20.638353804675|-21.474281924662|-21.648090514537|-22.795102023412|-22.92211461728|-22.92211461728|-22.92211461728|-23.131065900743|-23.131065900743|-24.643962709573||-26.643291729983|-27.110879653357|-27.430529089917|-27.430529089917|-27.430529089917|-27.430529089917|-27.430529089917|-27.430529089917|-27.585563906127|-27.585563906127|-27.585563906127|-27.585563906127|-27.585563906127|-27.585563906127|-28.344516604138|-29.603583171858|-29.603583171858|-29.603583171858|-29.603583171858|-29.603583171858|-29.603583171858|-29.603583171858|-29.603583171858|-29.603583171858|-29.603583171858|-29.603583171858|-29.603583171858|-29.603583171858|-29.603583171858|-29.603583171858|-29.603583171858|-29.603583171858|-29.877077689011|-29.877077689011|-32.07064163932|-34.240157156618|-34.857951938478|24.529524819581|24.529524819581|24.529524819581|24.529524819581|24.529524819581|24.529524819581|24.529524819581|24.529524819581|24.529524819581|24.529524819581|20.588361016609|20.384642049238|20.384642049238|19.975158184287||18.076843334036|17.368158632734|-25.637446889494|-25.637446889494|-25.637446889494|-25.637446889494|-25.637446889494|-26.230496628653|-27.491107551667|-27.65025515862|-27.65025515862|-30.006395608272|-30.332620305897|-30.332620305897|-30.332620305897|-30.909021663534|-31.634469985816|-32.405522028443|-34.056135989821|24.285463851427|24.285463851427|24.285463851427|24.285463851427|24.285463851427|24.285463851427|24.285463851427|24.285463851427|24.285463851427|23.839155012853|23.839155012853|22.031839059997|20.935295180539|20.935295180539|19.422549649587|17.191722044802|16.438580338001|12.44119995594|-16.884999036789|-16.884999036789|
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP|-25.859167198295|-25.859167198295|-25.859167198295|-25.859167198295|-25.859167198295|-25.859167198295|-25.859167198295|-25.859167198295|-25.859167198295|-25.859167198295|-27.137407731077|-27.851563505619|-28.603403890894|18.814887607643|18.814887607643|18.814887607643|18.814887607643|18.814887607643|18.814887607643|18.814887607643|18.814887607643|17.743627687233|17.743627687233|15.875141934043|13.212437665846|-18.586251851656|-18.586251851656|-18.586251851656|-18.586251851656|-18.586251851656|-18.586251851656|-18.586251851656|-18.586251851656|-18.586251851656|-18.586251851656|-18.586251851656|-18.586251851656|-18.586251851656|-19.075835197875|-19.148994137855|-19.148994137855|-20.219462356862|-20.219462356862|-20.219462356862|-20.219462356862|-20.219462356862|-20.219462356862|-20.219462356862|-20.219462356862|-20.219462356862|-20.219462356862|-20.219462356862|15.613701246423|15.613701246423|15.613701246423|15.613701246423|15.613701246423|15.613701246423|15.613701246423|15.613701246423|15.613701246423|15.613701246423|15.613701246423|15.613701246423|15.613701246423|15.613701246423|13.875222628031|12.416359416548|11.960073550136|11.960073550136|11.960073550136|11.960073550136|11.960073550136|11.960073550136|11.960073550136|11.960073550136|11.960073550136|11.960073550136|11.960073550136|11.960073550136|11.960073550136|11.960073550136|11.960073550136|11.960073550136|11.960073550136|11.960073550136|11.960073550136|11.960073550136|11.960073550136|11.960073550136||11.960073550136|11.960073550136|11.960073550136|11.627859680289|-14.62361426266|-14.62361426266|-14.62361426266|-14.631793815912|-14.814770944716|-15.056412387558|-15.481569264408|-15.926835620537|-15.926835620537|-15.926835620537|-15.926835620537|-15.926835620537|-15.984816856003|-16.294241131253|-16.343430573322|-16.343430573322|-16.343430573322|-16.586033987312|13.273441832988|13.273441832988|13.273441832988|13.273441832988|13.273441832988|13.273441832988|13.273441832988|13.273441832988|13.273441832988|13.273441832988|13.273441832988|13.273441832988|13.273441832988|13.273441832988|13.273441832988|13.273441832988|13.273441832988|13.273441832988|13.273441832988|13.273441832988|13.273441832988|13.273441832988|13.273441832988|13.273441832988|13.273441832988|-16.935465097512|-16.935465097512|-16.935465097512||-16.935465097512|-16.995065205183|-16.995065205183|-16.995065205183|-16.995065205183|-17.394516937033|-17.860537011166|-17.860537011166|-17.860537011166|-17.860537011166|-17.860537011166|-17.860537011166|-17.860537011166|-17.860537011166|-17.860537011166|-17.860537011166|-19.27559657311||-20.635662928947|-21.078514407882|-21.487237319691|-22.125264548972|-22.424381720124|-22.424381720124|-22.424381720124|-23.19875768721|17.019806508745|17.019806508745|17.019806508745|17.019806508745|17.019806508745|17.019806508745|17.019806508745|17.019806508745|17.019806508745|16.549000186348|16.549000186348|15.779228972752|-21.469514777473|-21.469514777473|-21.469514777473|-21.469514777473|-21.469514777473|-21.469514777473|-21.469514777473|-21.469514777473|-21.469514777473|-21.469514777473|-21.469514777473|-21.469514777473|-21.783220955852|-22.573664450119|-24.516464312287|-25.307742734273|-25.307742734273|-25.835181749516|-25.835181749516|-25.835181749516|-26.090678719156|-26.090678719156|-26.955453903005|-27.824435055836|-28.636123565153|-30.556376990693|-30.915630509475|-31.35967432351|-32.335534904743|-33.333499535747|-33.341416052097||-33.341416052097|-33.341416052097|-33.341416052097|-33.985333419634|-34.599942075757|-34.664266741751|-34.664266741751|-35.353457093767|-36.781617933436|-38.037693983895|-40.210257643442|-43.560115092309|-45.41551128285|-46.260822888401|-46.283392080761|-47.56786996468|-49.268571976645|-50.975335575721|-53.228150131064|-57.044526049116|-59.446907516562|-64.721777911808|-67.248983484535|-70.188613156509|-77.943759525299|-84.704175300598|-86.08078956604|-86.08078956604||||||||||||
07629|100986|/equities/china-haisheng|SHANGHAICOMP|-4.7842337427098|-4.7842337427098|-4.7842337427098|-4.7842337427098|-4.7842337427098|-4.7842337427098|-4.7842337427098|-4.7842337427098|-4.8241485818182|-4.8718317332041|-4.9425907733453|-5.0445452401387|-5.1333836790972|-5.2732037964852|-5.5152267552517|-5.5919183467386|-5.7377689536867|-5.7377689536867|-5.7377689536867|-5.9958542382781|-6.0898381908806|-6.2848201018871|-6.466466875242|-6.6021856415789|-6.8618729234316|4.389824567266|4.389824567266|4.389824567266|4.0803607680485|3.6131787011011|3.4585317714329|3.4161464222399|-4.9581954039749|-4.9581954039749|-4.9581954039749|-4.9581954039749|-4.9785505309829|-5.0056116200298|-5.0621651345965|-5.0621651345965|-5.0621651345965|-5.0621651345965|-5.1499217712116|-5.1499217712116|4.0005714418172|4.0005714418172|4.0005714418172|4.0005714418172|4.0005714418172|4.0005714418172|4.0005714418172|4.0005714418172|4.0005714418172|4.0005714418172|4.0005714418172|4.0005714418172|4.0005714418172|4.0005714418172|4.0005714418172|4.0005714418172|4.0005714418172|4.0005714418172|4.0005714418172|4.0005714418172|4.0005714418172|4.0005714418172|4.0005714418172|4.0005714418172|4.0005714418172|4.0005714418172|4.0005714418172|4.0005714418172|4.0005714418172|4.0005714418172|4.0005714418172|4.0005714418172|4.0005714418172|4.0005714418172|4.0005714418172|4.0005714418172|4.0005714418172|4.0005714418172|4.0005714418172|4.0005714418172|4.0005714418172|-4.9471956680735|-4.9471956680735|-4.9757728786954|-5.0042872408889|-5.0042872408889||-5.2253364543565|-5.2253364543565|-5.2253364543565|-5.2253364543565|-5.2253364543565|-5.2253364543565|-5.2253364543565|-5.2959294562481|-5.3331602520185|-5.3331602520185|-5.3331602520185|-5.3331602520185|-5.3331602520185|-5.3331602520185|-5.3331602520185|-5.3331602520185|-5.3331602520185|-5.3331602520185|-5.3331602520185|-5.3331602520185|-5.3331602520185|-5.3390667776749|-5.3864403659529|-5.3864403659529|-5.4599338697533|-5.7882598955478|-6.0052886361375|-6.2864318815089|-6.6115911235651|-6.8378788619395|-6.8668877672703|-6.8668877672703|-6.8704307688111|-6.897079317015|4.8740795503633|4.8740795503633|4.8740795503633|4.8740795503633|4.8740795503633|4.8740795503633|4.8740795503633|4.8740795503633|4.5395328612876|4.160592168763|4.0873248777949|4.0631384277966|4.0245982965525|3.7573315126692|-4.6613850622689|-4.6613850622689||-4.6613850622689|-4.6613850622689|-4.6613850622689|-4.6613850622689|-4.6613850622689|-4.6613850622689|-4.7868190797914|-4.7868190797914|-4.7868190797914|-4.7868190797914|-4.7868190797914|-4.7868190797914|-4.7868190797914|-4.7868190797914|-4.7868190797914|-4.7868190797914|-4.7868190797914||-4.7868190797914|-4.7868190797914|-4.9320213698402|-5.1289125044097|-5.2786249590822|-5.2786249590822|-5.2786249590822|-5.3734721820562|-5.6977467847101|-5.9297185951065|-6.3741317251867|-6.9201465160257||||||||||-7.4573848281311|5.481529876473|5.481529876473|5.481529876473|-6.896321438857|-6.896321438857|-7.2092461576154|-7.3725259880581|-7.3725259880581|-7.3828066300858|-7.4516131112003|-7.4516131112003|-7.4745703746901|-7.4989669643095|-7.8360743083613|-8.1928605280604|-8.4315115039311|-8.5077907050938|-8.5858785537979|-8.6642327872938|-8.6642327872938|-8.7251643094538|-8.7251643094538|-9.1301823626093|-9.3160911344996|-9.3160911344996|-9.3160911344996|-9.3160911344996|-9.3160911344996|-9.3160911344996||-9.3160911344996|-9.3160911344996|-9.4267679346392|-9.561297956402|-9.561297956402|-9.561297956402|-9.561297956402|-9.561297956402|-9.7308867146515|-9.975043526667|-9.975043526667|-9.975043526667|-10.110798546805|-10.110798546805|-10.110798546805|-10.110798546805|-10.110798546805|-10.110798546805|-10.110798546805|-10.431998832506|-10.85777596134|-11.169195584655|-11.696328936021|-12.073142857464|-12.536546885162|-12.536546885162|-12.536546885162|-12.536546885162|-12.536546885162|-12.710051681365|-12.900613415865|-13.176792529588|-13.370880660486|-13.380978170448|-13.507198138826|-13.705775309263|-13.779194726611|-14.394105688361|-14.646146654171|-14.646146654171
07630|101117|/equities/lanpec-tech|SHANGHAICOMP|4.7949554141417|4.7949554141417|4.7949554141417|4.7949554141417|4.7949554141417|4.7949554141417|4.7949554141417|4.7949554141417|4.7949554141417|4.7949554141417|4.7949554141417|4.7949554141417|4.7949554141417|4.7949554141417|4.7949554141417|4.7949554141417|4.7949554141417|4.7949554141417|4.7949554141417|4.7949554141417|4.7949554141417|4.7949554141417|4.7949554141417|4.7949554141417|4.7949554141417|4.7949554141417|4.7949554141417|4.7949554141417|4.7949554141417|4.7949554141417|4.2255059807449|-6.8968320300787|-6.8968320300787|-6.8968320300787|-6.8968320300787|-6.8968320300787|-6.8968320300787|-7.2653690367506|-7.6170769300246|-7.6186134714874|-7.6186134714874|-8.1062370559675|-8.4019300960946|-8.8343666685343|-10.172073855744|6.4430733545167|6.4430733545167|6.4430733545167|6.4430733545167|6.4430733545167|6.4430733545167|6.4430733545167|6.4430733545167|6.4430733545167|6.4430733545167|6.4430733545167|6.4430733545167|6.4430733545167|6.4430733545167|6.3663404041942|6.3663404041942|6.3663404041942|6.3663404041942|6.3663404041942|6.3663404041942|6.3663404041942|5.4581561148625|5.2107789097819|5.2107789097819|5.2107789097819|5.2107789097819|5.2107789097819|5.2107789097819|5.2107789097819|5.2107789097819|5.2107789097819|5.2107789097819|5.2107789097819|5.2107789097819|-6.0577170448493|-6.0577170448493|-6.0577170448493|-6.1519080352994|-6.4043423546919|-6.5601021543408|-6.5601021543408|-6.5601021543408|-6.5601021543408|-6.5601021543408|-6.5601021543408||-6.7595580435753|-6.8550642703375|-7.018960473096|-7.0449684072996|-7.0449684072996|-7.0449684072996|-7.0449684072996|-7.0449684072996|-7.0449684072996|-7.166631584859|-7.1818845331235|-7.1818845331235|-7.1818845331235|-7.1818845331235|-7.1818845331235|-7.1818845331235|-7.1818845331235|-7.1818845331235|-7.1818845331235|-7.1818845331235|-7.1818845331235|-7.1818845331235|-7.1818845331235|-7.1818845331235|-7.1818845331235|-7.1818845331235|-7.1818845331235|-7.1818845331235|-7.1818845331235|-7.1818845331235|-7.1818845331235|-7.1818845331235|-7.1818845331235|-7.1818845331235|-7.1818845331235|-7.1818845331235|-7.6082049541521|-7.6557832219918|6.0905394696829|6.0905394696829|6.0905394696829|6.0905394696829|5.4778215778798|5.1803572059704|4.788174642571|4.7570676114924|4.7570676114924|4.4261861936657|4.2129848418863|4.1428185854308||4.1428185854308|4.1428185854308|-5.0120462279862|-5.0120462279862|-5.0120462279862|-5.0120462279862|-5.0120462279862|-5.0120462279862|-5.0120462279862|-5.0120462279862|-5.0120462279862|-5.0120462279862|-5.0120462279862|-5.0120462279862|-5.0120462279862|-5.0120462279862|-5.393940195038||-5.5899336697813|-5.7338152596416|-5.7425722754732|-5.7519245140775|-5.7519245140775|-5.7519245140775|-5.7519245140775|-5.7519245140775|-5.7519245140775|-5.7519245140775|-5.7519245140775|-5.7519245140775|-5.7519245140775|-5.7519245140775|-5.7519245140775|-6.1993606082846|-6.4854007023627|-6.9004450129198|-7.3256113115563|-7.3256113115563|-7.5056312309388|-7.5056312309388|-8.0901458513609|-8.867939897364|-9.2077002097149|-9.2077002097149|-9.2077002097149|-9.2077002097149|-9.2077002097149|-9.2077002097149|-9.2077002097149|-9.2077002097149|-9.2218890244187|-9.4582101034258|-10.35023362627|-10.599148246871|-10.650870655886|-10.650870655886|-10.650870655886|-10.650870655886|-10.650870655886|-10.650870655886|-10.762634647016|-10.861815969286|-11.240906918643|-11.752674222652|-11.936860482631|-12.112622173559|-12.35569096487|-12.420002668999|-12.420002668999||-12.420002668999|-12.420002668999|-12.420002668999|-12.420002668999|-12.420002668999|-12.420002668999|-12.420002668999|-12.420002668999|-12.574447386686|-12.609941475065|-12.934935084616|-13.617150191505|-13.752944977238|-13.869938831809|-13.986043061683|-14.005184221186|-14.005184221186|-14.005184221186|-14.005184221186|-14.005184221186|-14.005184221186|11.78209497923|11.78209497923|11.78209497923|11.78209497923|11.78209497923|11.78209497923|11.78209497923|11.78209497923|11.78209497923|11.78209497923|11.78209497923|11.451908093842|11.451908093842|11.386400570018|11.386400570018|11.386400570018|11.386400570018|11.386400570018|11.386400570018
07631|100538|/equities/lantai-ind|SHANGHAICOMP|14.454855280055|14.454855280055|14.454855280055|14.454855280055|14.454855280055|14.454855280055|11.492572869342|10.765678553097|9.432979044856|9.432979044856|9.432979044856|9.432979044856|9.432979044856|9.432979044856|9.432979044856|7.8366434679444|7.5394326962824|7.1511126024435|7.1511126024435|7.1511126024435|7.1511126024435|6.3478173396002|5.6230883771268|5.6230883771268|5.2164753848467|5.2164753848467|5.2164753848467|5.2164753848467|5.2164753848467|5.2164753848467|5.2164753848467|5.2164753848467|5.1533488889705|5.0020113410961|4.8915509319318|-5.9001358926444|-5.9001358926444|-5.9001358926444|-5.9001358926444|-5.9001358926444|-5.9001358926444|-5.9099879904367|-5.9099879904367|-5.9099879904367|-5.9099879904367|-5.9099879904367|-5.9099879904367|-5.9099879904367|-5.9099879904367|-5.9099879904367|-5.9099879904367|-6.1675076665456|-6.426285884826|-6.426285884826|-6.426285884826|-6.426285884826|-6.426285884826|-6.426285884826|-6.426285884826|-6.426285884826|-6.426285884826|-6.426285884826|-6.426285884826|-6.426285884826|-6.426285884826|-6.426285884826|-6.426285884826|-6.426285884826|-6.426285884826|-6.426285884826|-6.5535653145762|-6.6159267990293|-6.7239353765311|-6.7239353765311|-6.8257402964501|-6.9738994779486|-6.9791192414913|-7.4432119383517|5.8551058207171|5.8551058207171|5.8551058207171|5.8551058207171|5.8551058207171|5.8551058207171|5.8551058207171|5.8551058207171|5.8551058207171|5.8551058207171|5.7890062237467|5.6945813216683||-6.7113069944636|-6.7113069944636|-6.7113069944636|-6.7113069944636|-6.7113069944636|-6.7113069944636|-6.7113069944636|-6.7113069944636|-6.7766658126266|-6.8279191188185|-6.8801663641762|-6.9819367325948|-6.9819367325948|-6.9819367325948|-6.9819367325948|-6.9819367325948|-7.0329209076747|-7.0988048265696|-7.0988048265696|-7.0988048265696|-7.0988048265696|-7.0988048265696|-7.0988048265696|-7.0988048265696|-7.1871338895428|5.956896877479|5.956896877479|5.956896877479|5.956896877479|5.956896877479|5.956896877479|5.956896877479|5.956896877479|5.956896877479|5.956896877479|5.956896877479|5.956896877479|5.956896877479|5.956896877479|5.956896877479|5.956896877479|5.956896877479|5.5884319943316|-7.0555477674386|-7.0555477674386|-7.0555477674386|-7.0555477674386|-7.0555477674386|-7.0555477674386|-7.0555477674386||-7.0555477674386|-7.2745394768076|-7.4964969226339|-8.3715854717158|-8.3715854717158|-8.4834285127744|-8.6226981599712|-8.9207758593983|-8.9549701626441|-8.9549701626441|-9.0942899449895|-9.0942899449895|-9.0942899449895|-9.0942899449895|-9.1396789178227|-9.1396789178227|-9.5390875190469||-9.7403942006404|-9.7403942006404|-9.7403942006404|-9.9878199603808|-9.9878199603808|-9.9878199603808|-9.9878199603808|-9.9878199603808|-9.9878199603808|-10.035518290409|-10.035518290409|-10.085020358705|-10.466133867528|||||-11.104691423826|-11.104691423826|-11.104691423826|-11.104691423826|-11.104691423826|-11.301323270194|-11.603692636879|-11.927403924112|-11.927403924112|-11.927403924112|-12.406317556508|-12.406317556508|-12.406317556508|-12.406317556508|-12.406317556508|-12.406317556508|-12.982019623792|-14.063910917745|10.399131789122|10.399131789122|10.399131789122|||||||||||||||||||||||||10.399131789122|10.399131789122|-13.20120457495|-13.20120457495|-13.20120457495|-13.20120457495|-13.20120457495|-13.20120457495|-13.447449300959|11.177984085192|11.177984085192|11.177984085192|11.177984085192|11.177984085192|11.177984085192|11.177984085192|11.177984085192|11.177984085192|11.177984085192|11.177984085192|11.177984085192|11.177984085192|11.177984085192|11.177984085192|11.177984085192|11.177984085192|11.177984085192|11.177984085192|11.177984085192|11.177984085192
07632|100427|/equities/greatwall-ele|SHANGHAICOMP|4.0452243505706|4.0452243505706|4.0452243505706|3.9949042752556|3.9949042752556|3.9949042752556|3.9949042752556|3.9949042752556|3.9949042752556|3.9949042752556|3.9949042752556|3.8993531147561|3.8993531147561|3.8993531147561|3.8993531147561|3.8993531147561|3.8993531147561|3.8993531147561|-4.574274211961|-4.574274211961|-4.574274211961|-4.574274211961|-4.574274211961|-4.574274211961|-4.574274211961|-4.574274211961|-4.574274211961|-4.574274211961|-4.574274211961|-4.574274211961|-4.574274211961|-4.574274211961|-4.574274211961|-4.574274211961|-4.574274211961|-4.574274211961|-4.574274211961|-4.7541935375862|-5.320770521024|4.5196156433767|4.5196156433767|4.5196156433767|4.5196156433767|4.5196156433767|4.5196156433767|4.5196156433767|4.5196156433767|4.5196156433767|4.5196156433767|4.5196156433767|4.5196156433767|4.5196156433767|4.5196156433767|4.5196156433767|4.5196156433767|4.5196156433767|4.5196156433767|4.5196156433767|4.5196156433767|4.5196156433767|4.5196156433767|4.5196156433767|4.3852657981795|4.3852657981795|4.3568325913944|4.3568325913944|4.3568325913944|4.3568325913944|4.3568325913944|4.3568325913944|4.3568325913944|4.3568325913944|4.3568325913944|4.3568325913944|4.3568325913944|4.3568325913944|4.3568325913944|4.3568325913944|4.3568325913944|4.3568325913944|4.3568325913944|4.3568325913944|4.3568325913944|4.3568325913944|-5.4610654625924|-5.4610654625924|-5.4610654625924|-5.4610654625924|-5.4610654625924|-5.4610654625924||-5.8021663037525|-5.8021663037525|-5.8021663037525|-5.8021663037525|-5.8021663037525|-5.8021663037525|-5.8021663037525|-5.8021663037525|-5.8021663037525|-5.8433537767241|-5.8433537767241|-6.1220597476771|-6.3178438843412|-6.353715651689|-6.5535379965341|-6.5535379965341|-6.6117085173434|-6.8716719592973|-6.8716719592973|-6.8716719592973|-6.8716719592973|-6.8716719592973|-6.8716719592973|-6.8716719592973|-7.0974133506268|-7.5649037907355|-7.6954483268253|-7.9927203917494|-8.2202450195938|-8.6982037393141|-8.6982037393141|-8.7763375538244|-8.8925970944712|-8.9451078212867|6.0462938391596|6.0462938391596|6.0462938391596|6.0462938391596|6.0462938391596|6.0462938391596|6.0462938391596|5.4969929151436|5.0205459048419|5.0205459048419|5.0205459048419|4.5534207532588|4.5534207532588|4.5534207532588|4.5534207532588|4.0060229775844||3.8582825748924|3.8582825748924|3.8582825748924|3.7660745206734|-5.2194624016914|-5.2194624016914|-5.2194624016914|-5.2194624016914|-5.2194624016914|-5.2194624016914|-5.2194624016914|-5.2194624016914|-5.2194624016914|-5.2194624016914|-5.2194624016914|-5.2194624016914|-5.4605137054824||-5.5696484430859|-5.5696484430859|-5.5696484430859|-5.6762759005835|-5.7632968225875|-5.7632968225875|-5.7632968225875|-5.7632968225875|-5.7632968225875|-5.7632968225875|-5.7632968225875|-5.7632968225875|-5.78532987599|-5.8425886207645|-5.8473206685456|-6.2214675133396|4.9322934311083|4.9322934311083|4.9322934311083|4.9322934311083|4.9322934311083|4.9322934311083|4.9322934311083|4.9322934311083|4.9322934311083|4.9322934311083|4.9322934311083|4.9322934311083|4.8125483903014|-6.4118129521454|-6.4118129521454|-6.4118129521454|-6.4373617061671|-6.4373617061671|-7.0931796639823|-7.4463106095419|-7.5725673767842|-7.7809771339313|-7.7809771339313|-7.7809771339313|-7.9627522406993|-8.0386137099197|-8.1534595855|-8.3193995034168|-8.4559993253228|-8.9783324650126|-9.1244902607869|-9.1244902607869|-9.1244902607869|-9.1244902607869|-9.1244902607869||-9.1244902607869|-9.1244902607869|-9.1244902607869|-9.1244902607869|-9.1244902607869|-9.1244902607869|-9.1244902607869|-9.1244902607869|-9.1244902607869|-9.1244902607869|-9.1244902607869|-9.2220011086647|-9.2220011086647|-9.2220011086647|-9.2220011086647|-9.2220011086647|-9.2220011086647|-9.2583344878294|-9.5009271769102|-9.6382522481874|-9.6641692737954|-10.046299362648|-10.312554412935|8.5657317950098|8.5657317950098|8.5657317950098|8.5657317950098|8.5657317950098|8.4134365825802|8.4134365825802|8.4134365825802|8.4134365825802|8.4134365825802|8.4134365825802|8.4134365825802|8.4134365825802|8.4134365825802|8.4134365825802|8.4134365825802|8.4134365825802
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP|5.028983041832|5.028983041832|5.028983041832|5.028983041832|5.028983041832|4.6576792723809|4.6576792723809|4.6576792723809|4.3301990834512|4.1407769352901|4.1147520178676|3.7952803101938|3.5314223464772|3.4843581182477|3.3837314162781|3.351347970478|3.351347970478|3.351347970478|3.351347970478|3.351347970478|3.351347970478|3.351347970478|3.351347970478|3.351347970478|3.351347970478|3.351347970478|3.351347970478|3.351347970478|3.0422814828283|3.0422814828283|3.0313463755768|3.0313463755768|-4.4066958910127|-4.4066958910127|-4.4066958910127|-4.4066958910127|-4.4066958910127|-4.7052176402564|-5.0863528038125|4.0037746895528|4.0037746895528|4.0037746895528|4.0037746895528|4.0037746895528|4.0037746895528|4.0037746895528|4.0037746895528|4.0037746895528|4.0037746895528|4.0037746895528|4.0037746895528|4.0037746895528|4.0037746895528|4.0037746895528|4.0037746895528|4.0037746895528|4.0037746895528|4.0037746895528|4.0037746895528|4.0037746895528|4.0037746895528|4.0037746895528|4.0037746895528|-5.2618043545375|-5.2618043545375|-5.2618043545375|-5.2618043545375|-5.2618043545375|-5.2618043545375|-5.2618043545375|-5.3436714944453|-5.4141857545032|-5.4141857545032|-5.4141857545032|-5.7029841388214|-5.8838709951494|-5.8904122910073|-5.9984191078286|-5.9984191078286|-5.9984191078286|-6.1563197558727|-6.1563197558727|-6.1569719410874|-6.1569719410874|-6.1569719410874|-6.1569719410874|-6.1569719410874|-6.1569719410874|-6.1569719410874|-6.1569719410874||-6.9227466160432|-7.2138977461912|-7.2138977461912|-7.2138977461912|-7.2138977461912|-7.2138977461912|-7.2138977461912|-7.2138977461912|-7.2138977461912|-7.2138977461912|-7.3071086333701|5.4774279494196|5.4774279494196|5.4774279494196|5.4774279494196|5.4774279494196|5.4774279494196|5.4774279494196|5.4774279494196|5.4774279494196|5.4774279494196|5.4774279494196|5.4774279494196|5.4774279494196|5.4774279494196|5.4774279494196|5.4774279494196|5.4774279494196|5.4774279494196|5.4774279494196|5.4774279494196|5.4774279494196|4.3455458441525|4.3455458441525|4.3455458441525|4.3455458441525|4.3455458441525|4.3455458441525|4.3455458441525|4.3455458441525|4.3455458441525|4.3455458441525|4.3455458441525|4.2296867536356|4.2296867536356|3.7972055922382|3.7972055922382|-5.4974779885077|-5.4974779885077|-5.4974779885077||-5.4974779885077|-5.4974779885077|-5.4974779885077|-5.4974779885077|-5.4974779885077|-5.4974779885077|-5.4974779885077|-5.7205310707913|-6.0411456829559|-6.1132206075762|-6.1132206075762|-6.1132206075762|-6.1132206075762|-6.1132206075762|-6.1132206075762|-6.1132206075762|-6.6386335490746||-6.6386335490746|-6.6386335490746|-6.6386335490746|-6.6386335490746|-6.6386335490746|-6.6386335490746|-6.6386335490746|-6.6386335490746|-6.6386335490746|-6.6386335490746|-6.6386335490746|-6.6386335490746|-6.6386335490746|-6.6386335490746|-6.7729263171667|-7.5171404265821|-7.9879336515466|-8.187148456154|-8.5434982560054|-8.5550661597744|-8.5550661597744|-8.5550661597744|-8.8511848222431|-9.1896496361291|-9.3189775513409|-9.3189775513409|-9.3189775513409|-9.3538639862006|-9.5311658106521|-9.5311658106521|-9.5311658106521|-9.5311658106521|-9.5885176352081|-10.197797688226|-10.388775695186|-10.388775695186|-10.388775695186|-10.388775695186|-10.388775695186|-10.388775695186|-10.388775695186|-10.617528823593|-10.850587530908|-11.233986028893|-11.569429327893|-12.292143744283|-12.516270869367|-12.818634343801|-12.938305029569||-12.938305029569||-12.938305029569|-13.449227263859|-13.795807973468|-14.046453467038|-14.281059467159|-14.531732359819|-14.639162528141|-14.639162528141|-14.639162528141|-14.639162528141|-14.639162528141|-14.639162528141|-14.639162528141|-14.639162528141|-14.639162528141|-14.639162528141|-14.639162528141|-14.639162528141|-14.639162528141|-14.639162528141|-14.639162528141|-14.639162528141|-14.639162528141|-16.011292126029|11.968430593464|11.968430593464|11.968430593464|11.968430593464||||||||||||
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|-6.7048405594026|-6.7048405594026|-6.8470451772649|-6.8756056560895|-7.1234507575986|-7.3166120069288|-7.535679898556|-7.5918667425667|-7.832074124499|-8.0834157542872|-8.3915730666769|-8.5667389676171|-8.5667389676171|-8.5667389676171|-8.5667389676171|-8.5667389676171|-8.9769319743135|6.0984347106839|6.0984347106839|6.0984347106839|6.0984347106839|5.6994253708287|5.6994253708287|-7.8156248616626|-7.8156248616626|-7.8156248616626|-7.8156248616626|-7.8401388644566|5.862376043186|5.862376043186|5.862376043186|5.862376043186|5.862376043186|5.862376043186|5.862376043186|5.862376043186|5.862376043186|5.862376043186|5.862376043186|5.862376043186|5.862376043186|5.862376043186|5.862376043186|5.862376043186|5.862376043186|5.862376043186|5.862376043186|5.862376043186|5.4720846513747|5.331205405553|4.8485611696595|4.7272905265351|4.5786559223091|4.5573954713516|4.3515507526058|4.3045008521232|4.295522830344|4.295522830344|4.295522830344|4.295522830344|4.295522830344|4.295522830344|4.295522830344|4.295522830344|4.295522830344|4.295522830344|4.1633591094025|4.1615622666524|4.1615622666524|4.1615622666524|4.1615622666524|4.1615622666524|4.1615622666524|4.1615622666524|4.1615622666524|4.1615622666524|4.1615622666524|4.1615622666524|4.1615622666524|4.1615622666524|4.1615622666524|3.7749469054468|-5.856906816216|-5.856906816216|-5.856906816216|-5.856906816216|-5.856906816216|-5.856906816216|-5.856906816216|-5.856906816216||-6.1521911756969|-6.1521911756969|-6.1521911756969|-6.1521911756969|-6.1521911756969|-6.2218792589479|-6.2281992338293|-6.3383323113851|-6.3383323113851|-6.4064805685074|-6.7633116707306|-6.827421466154|-6.827421466154|-6.9093574855528|-7.1337304483742|-7.1591450252898|-7.3362721380003|-7.4114133711664|-7.6504593288466|-7.7873112672745|-7.7873112672745|-7.7873112672745|-7.7873112672745|-7.7873112672745|-7.7873112672745|-8.1342346131999|-8.3374828431561|-8.6733143432884|-8.9809049350188|-9.3882275667638|7.2350588897389|7.2350588897389|7.2350588897389|7.2350588897389|7.2350588897389|7.2350588897389|7.2350588897389|7.2350588897389|7.2350588897389|7.2350588897389|7.2350588897389|7.2350588897389|7.2350588897389|7.2350588897389|7.2350588897389|7.2350588897389|7.2350588897389|6.4722878248075|6.1942084664084|5.9930097387871||5.2061219001966|5.1495798191712|-6.8822222966859|-6.8822222966859|-6.8822222966859|-6.8822222966859|-6.8822222966859|-6.8822222966859|-6.8822222966859|-6.8822222966859|-6.8822222966859|-6.8822222966859|-6.8822222966859|-6.8822222966859|-6.8822222966859|-7.6946914481796|-8.4113237645535||-8.5114707710907|-8.6666342950049|-8.7729270696842|-8.8876433896053|-8.8876433896053|-8.8876433896053|-9.1109514242057|-9.1109514242057|-9.1109514242057|-9.1109514242057|-9.1109514242057|-9.1109514242057|-9.1109514242057|-9.1109514242057|-9.1109514242057|-9.1109514242057|-9.1109514242057|-9.1109514242057|-9.1109514242057|-9.1109514242057|-9.1109514242057|-9.1109514242057|-9.1109514242057|-9.1109514242057|-9.3438346922004|-9.3959277271787|-9.409717363067|-9.409717363067|-9.409717363067|-9.409717363067|-9.409717363067|-9.4958365532033|-9.4958365532033|-9.4958365532033|-9.4958365532033|-9.4958365532033|-9.4958365532033|-9.4958365532033|-9.4958365532033|-9.4958365532033|-9.8066922444238|-9.8066922444238|-9.8066922444238|-9.8066922444238|-9.8066922444238|-10.442991338188|8.5183453201009|8.5183453201009|8.5183453201009|8.129827777407|7.9798084275164||7.663120695423|-9.2894916518199|-9.2894916518199|-9.2894916518199|-9.2894916518199|-9.2894916518199|-9.2894916518199|-9.2894916518199|-9.2894916518199|-9.2894916518199|-9.2894916518199|-9.5949525190791|-9.5949525190791|-9.5949525190791|-9.5949525190791|-9.5949525190791|-9.5949525190791|-9.5949525190791|-9.5949525190791|-9.5949525190791|-9.5949525190791|-10.04216918166|-10.096854942988|-10.375393940288|-10.710106144936|-10.710106144936|-10.710106144936|-10.710106144936|-10.710106144936|-10.710106144936|-10.710106144936|-10.710106144936|-10.710106144936|-10.710106144936|-10.710106144936|-10.710106144936|-10.710106144936|-10.710106144936|-10.710106144936|-10.710106144936
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|-53.993233105888|-53.993233105888|-53.993233105888|-53.993233105888|-54.644936661325|-54.644936661325|-54.644936661325|-54.644936661325|-54.644936661325|-54.644936661325|-55.563818512583|-56.748687914372|-56.999653051695|-59.170171100122|48.663297428366|48.663297428366|48.663297428366|48.663297428366|48.663297428366|48.663297428366|48.663297428366|47.33311077144|46.800894415902|46.800894415902|46.800894415902|46.800894415902|46.800894415902|46.800894415902|46.531551427893|44.212832419135|43.194303025995|43.194303025995|42.666263865229|-54.08616150262|-54.08616150262|-54.08616150262|-54.08616150262|-54.08616150262|-54.08616150262|-54.08616150262|-54.08616150262|-54.08616150262|-54.08616150262|-55.67295761508|-57.018049351858|-57.018049351858|-57.018049351858|-57.018049351858|-57.018049351858|-57.018049351858|-57.018049351858|-57.018049351858|-57.018049351858|-59.152277116959|-59.744197983416|-60.300219371222|-62.850798106086|48.673193775384|48.673193775384|48.673193775384|48.673193775384|48.673193775384|48.673193775384|48.673193775384|48.673193775384|46.347993253302|46.050545770407|42.722829693423|-49.002487422932|-49.002487422932|-49.002487422932|-49.002487422932|-49.002487422932|-49.002487422932|-49.002487422932|-49.002487422932|-49.002487422932|-49.002487422932|-49.002487422932|-49.822566084348|-49.822566084348|-49.822566084348|-49.822566084348|-49.822566084348|-53.295073672889|43.750926899179|43.750926899179|43.750926899179|43.750926899179|43.750926899179||43.750926899179|42.572615899876|42.572615899876|42.572615899876|42.572615899876|42.572615899876|42.572615899876|42.572615899876|42.572615899876|42.572615899876|42.572615899876|42.572615899876|42.572615899876|41.951134266534|41.951134266534|41.951134266534|41.951134266534|41.951134266534|41.951134266534|41.951134266534|41.951134266534|41.704962709038|41.704962709038|41.704962709038|39.049246458369|39.049246458369|39.049246458369|39.049246458369|39.049246458369|39.049246458369|39.049246458369|39.049246458369|39.049246458369|39.049246458369|39.049246458369|39.049246458369|39.049246458369|39.049246458369|39.049246458369|39.049246458369|39.049246458369|39.049246458369|37.191384690953|35.140000059091|35.140000059091|35.140000059091|35.140000059091|35.140000059091|35.140000059091|35.140000059091||35.140000059091|35.140000059091|35.140000059091|35.140000059091|35.140000059091|33.476109930633|32.874569412469|32.058964725334|31.14329252861|30.474515284054|30.474515284054|30.474515284054|30.474515284054|30.474515284054|30.474515284054|30.474515284054|30.474515284054||30.474515284054|29.278351612613|28.006501537479|-36.217523038255|-36.217523038255|-36.217523038255|-36.413913978324|-37.097127664073|-38.637362096027|-40.257071174202|-40.261938617329|-40.261938617329|-40.788818939638|-41.369406250906|-41.369406250906|-43.129613337294|-43.129613337294|-43.129613337294|-43.129613337294|-43.383039718814|-43.383039718814|-43.383039718814|-44.770043538618|38.613202026179|38.613202026179|38.613202026179|38.613202026179|38.613202026179|38.613202026179|38.613202026179|-45.362044917481|-45.362044917481|-45.362044917481|-45.362044917481|-45.362044917481|-45.362044917481|-45.362044917481|-45.362044917481|-45.362044917481|-45.362044917481|-45.362044917481|-45.362044917481|-45.835049959175|-45.929499251039|-46.39942850804|-46.39942850804|-46.39942850804|-46.39942850804|-46.39942850804|-46.39942850804|-46.6970741216|-46.6970741216|-46.876750939826|-48.158056252245|41.790242438592|41.790242438592|41.790242438592|41.790242438592|41.790242438592|41.790242438592|41.790242438592|41.790242438592|41.790242438592|41.790242438592|41.790242438592|41.790242438592|40.30749199686|39.888882031016|38.110978618786|37.803310517387|37.020901710807|36.337428903136|36.337428903136|36.337428903136|36.051111528844|-42.339471116669|-42.339471116669|-42.339471116669|-42.339471116669|-42.339471116669|-42.339471116669|-42.339471116669|-42.339471116669|-42.339471116669|-42.339471116669|-42.339471116669|-42.339471116669|-42.339471116669|-42.339471116669|-42.339471116669|-42.339471116669|-42.339471116669
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|-3.8812515954192|-3.8812515954192|-3.8812515954192|-3.9001129976043|-3.9929032845771|-4.0298420572199|-4.0298420572199|-4.0298420572199|-4.0656578169838|-4.1445671541288|-4.1445671541288|-4.1445671541288|-4.1445671541288|3.4842706615114|3.4842706615114|3.4842706615114|3.0544674456543|2.985852725023|2.9768860878694|2.9768860878694|2.9283735555795|-3.0798157500459|-3.0798157500459|-3.0798157500459|-3.0798157500459|-3.0798157500459|-3.0798157500459|-3.0798157500459|-3.0798157500459|-3.0798157500459|-3.0798157500459|-3.0798157500459|-3.0798157500459|-3.0798157500459|-3.0798157500459|-3.0798157500459|-3.0798157500459|-3.0798157500459|-3.0877396980075|-3.1189885447586|-3.1308204542889|-3.1348793993401|-3.1348793993401|-3.1348793993401|-3.1348793993401|-3.173962132186|-3.173962132186|-3.2291246564856|-3.2638050352722|-3.2693347617472|-3.2693347617472|-3.2693347617472|-3.2854274957804|-3.3226416739521|-3.3412685827742|-3.3419094699765|-3.3508438024416|-3.3802153438875|-3.4142948091636|-3.4387721287553|-3.4668024631943|2.939783619397|2.939783619397|2.939783619397|2.939783619397|2.8657595697962|2.8151772755079|2.8135303410879|-3.1035092532299|-3.1035092532299|-3.1035092532299|-3.1035092532299|-3.1035092532299|-3.1035092532299|-3.1035092532299|-3.1035092532299|-3.1035092532299|-3.1035092532299|-3.1035092532299|-3.1763435800498|-3.1897636896819|-3.1897636896819|-3.2131818804973|-3.2456465996894|-3.3196479406475|-3.3196479406475|-3.3196479406475|-3.3196479406475|-3.3196479406475|-3.3196479406475||-3.4224804061074|-3.4224804061074|-3.4224804061074|-3.4224804061074|-3.4224804061074|-3.4224804061074|-3.4224804061074|-3.4242004705159|-3.4481672393711|-3.490408074793|-3.5137867926854|-3.5382259429098|-3.5382259429098|-3.5382259429098|-3.5396676736853|-3.5396676736853|-3.5396676736853|-3.5396676736853|-3.5396676736853|-3.5396676736853|-3.5396676736853|-3.5396676736853|-3.5396676736853|-3.5396676736853|-3.5396676736853|-3.5396676736853|-3.5396676736853|-3.5396676736853|-3.5396676736853|-3.5396676736853|-3.5396676736853|-3.5396676736853|-3.5396676736853|-3.5396676736853|-3.5396676736853|-3.5396676736853|3.2805384915017|3.2805384915017|3.2805384915017|3.2805384915017|3.2805384915017|3.2805384915017|3.2805384915017|3.2805384915017|3.2805384915017|3.2805384915017|3.2805384915017|3.2805384915017|3.2805384915017|3.202487314293||3.1562079991999|3.0872311024867|-3.3484408288323|-3.3484408288323|-3.3484408288323|-3.3484408288323|-3.3484408288323|-3.3484408288323|-3.3484408288323|-3.3484408288323|-3.3484408288323|-3.3484408288323|-3.3484408288323|-3.3484408288323|-3.3484408288323|-3.3484408288323|-3.3484408288323||-3.3484408288323|-3.3484408288323|-3.3484408288323|-3.3484408288323|-3.3484408288323|-3.3484408288323|-3.3677121432979|-3.3873467348636|-3.4604964546165|-3.469218312789|-3.5160251807461|-3.5160251807461|-3.5160251807461|-3.5236484620906|-3.5236484620906|-3.5977759167414|-3.5977759167414|-3.6244733118196|-3.7039703156307|-3.7597447662171|-3.7991608810222|-3.8064009030435|-3.8245011258758|-3.8536435630868|-3.8536435630868|-3.8536435630868|-3.8536435630868|-3.8536435630868|-3.8536435630868|-3.8536435630868|-3.8536435630868|-3.8536435630868|-3.8536435630868|-3.8536435630868|-3.8536435630868|-3.8536435630868|-3.8536435630868|-3.8536435630868|-3.8536435630868|-3.8536435630868|-3.8536435630868|-3.8536435630868|-3.8536435630868|-3.8786594632544|-3.9138994220537|-3.9908326735808|-4.008449567241|-4.008449567241|-4.008449567241|3.7522040453667|3.7522040453667||3.7522040453667|3.7522040453667|3.7522040453667|3.7522040453667|3.7522040453667|3.7522040453667|3.7522040453667|3.7522040453667|3.7522040453667|3.7522040453667|3.7522040453667|3.7522040453667|3.7522040453667|3.7304488914007|3.6430541209226|3.6430541209226|3.5474489984518|3.4834434122516|3.4634926684116|3.4454810791347|3.4454810791347|3.4454810791347|3.4227566512794|-3.6855195360453|-3.6855195360453|-3.6855195360453|-3.6855195360453|-3.6855195360453|-3.6855195360453|-3.6855195360453|-3.6855195360453|-3.6855195360453|-3.6855195360453|-3.6855195360453|-3.6855195360453|-3.6855195360453|-3.6855195360453|-3.6855195360453|-3.6855195360453|-3.6855195360453
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH|-34.912046656717|-34.912046656717|-34.912046656717|-34.912046656717|-34.912046656717|-34.912046656717|-34.912046656717|-34.912046656717|-34.912046656717|-34.912046656717|-34.912046656717|-34.912046656717|-35.282942597192|-37.111707683602|-37.111707683602|-37.856201591535|-39.466846876896|-39.466846876896|-39.466846876896|-40.877363025653|-41.895160512556|-41.895160512556|-42.010200429391|-42.010200429391|-42.126388152917|-46.152593913431|-48.400643788835|-49.596310457057|-49.596310457057|-49.596310457057|-49.596310457057|-49.596310457057|-49.697701221542|-49.697701221542|-49.697701221542|-49.697701221542|-49.697701221542|-49.697701221542|-49.697701221542|-49.697701221542|-49.697701221542|-49.697701221542|-49.697701221542|-51.592117686886|-52.134765553685|-52.134765553685|39.570834614835|39.570834614835|39.570834614835|39.570834614835|39.570834614835|39.570834614835|39.570834614835|39.570834614835|39.570834614835|39.570834614835|39.570834614835|39.570834614835|39.570834614835|39.570834614835|34.763447525326|32.776827578894|32.776827578894|32.776827578894|32.776827578894|32.776827578894|32.570895889459|31.072022960262|31.072022960262|31.072022960262|29.003428085729|26.804236766277|26.804236766277|26.804236766277|26.804236766277|26.804236766277|26.804236766277|26.804236766277|26.804236766277|26.348975136174|26.348975136174|25.12467123761|25.12467123761|25.12467123761|25.12467123761|25.12467123761|-32.891056315667|-32.891056315667|-32.891056315667|-32.891056315667||-32.891056315667|-32.891056315667|-32.891056315667|-32.891056315667|-32.891056315667|-33.679549288492|-34.638071139367|-34.785211687955|-34.785211687955|-34.785211687955|-34.785211687955|-34.785211687955|-34.785211687955|-34.785211687955|-34.785211687955|-34.785211687955|-34.785211687955|-34.785211687955|-34.785211687955|-34.785211687955|-34.785211687955|-34.785211687955|-34.785211687955|-34.785211687955|-34.785211687955|-34.785211687955|-34.785211687955|-34.785211687955|26.113739014162|26.113739014162|26.113739014162|26.113739014162|26.113739014162|26.113739014162|26.113739014162|26.113739014162|26.113739014162|26.113739014162|26.113739014162|26.113739014162|26.113739014162|26.113739014162|26.113739014162|26.113739014162|26.113739014162|25.420636707427|-34.189284543136|-34.189284543136|-34.189284543136|-34.189284543136||-34.189284543136|-34.582547740116|-34.582547740116|-34.756552038341|-34.898914347919|-36.835178069309|-39.402333555438|-41.776402060431|-42.849200351054|-42.849200351054|-43.594347961539|-43.616093041793|-43.616093041793|-43.616093041793|-43.693395272776|-44.141009904593|-44.256963600373||-44.256963600373|-44.256963600373|-44.256963600373|32.201732244578|32.201732244578|32.201732244578|32.201732244578|32.201732244578|32.201732244578|32.201732244578|32.201732244578|32.201732244578|32.201732244578|32.201732244578|32.201732244578|32.201732244578|32.201732244578|32.201732244578|32.201732244578|32.201732244578|32.201732244578|31.654418250768|31.654418250768|30.7181797521|30.7181797521|30.7181797521|28.919985186074|28.919985186074|28.919985186074|-36.553569817605|-36.553569817605|-36.553569817605|-36.553569817605|-36.553569817605|-36.553569817605|-36.553569817605|-36.553569817605|-36.553569817605|-36.553569817605|-36.553569817605|-36.553569817605|-36.553569817605|-36.553569817605|-36.553569817605|-36.553569817605|-36.553569817605|-36.553569817605|-36.553569817605|-36.553569817605|-36.553569817605|-37.107138342396|45.27076626405|-29.33923910712|-29.33923910712|-29.33923910712|-29.33923910712|-29.33923910712|-29.33923910712|-29.33923910712|-29.33923910712|-29.33923910712|-29.33923910712|-29.33923910712|-29.33923910712|-29.33923910712|-29.33923910712|-29.33923910712|-29.33923910712|-29.33923910712|-29.33923910712|-29.33923910712|-29.381508388506|-29.42938989002|-29.575217189865|-29.575217189865|-29.575217189865|-35.200877867889|-36.300577387492|-36.584767696239|-36.708453600833|-36.708453600833|-36.708453600833|-36.708453600833|-36.708453600833|-36.708453600833|-36.708453600833|-36.708453600833|-36.980275157584|-36.980275157584|-38.701494326739|-39.196501536003|-39.290157100482
07638|100775|/equities/leshan-elec|SHANGHAICOMP|-9.1649754133427|-9.1649754133427|6.5235222500619|5.8350245866573|5.365027471096|5.0615150964195|5.0615150964195|4.7555722965062|4.5967470289668|4.5274877723784|4.5274877723784|4.5274877723784|4.5274877723784|4.5274877723784|4.5274877723784|4.5274877723784|4.5274877723784|4.5274877723784|4.5274877723784|4.5274877723784|4.5274877723784|4.5274877723784|4.5117843018148|4.5117843018148|4.5117843018148|4.5117843018148|4.5117843018148|4.5117843018148|4.5117843018148|4.5117843018148|4.5117843018148|4.5117843018148|-5.9234232076833|-5.9234232076833|-5.9234232076833|-5.9234232076833|-5.9234232076833|-6.0060256199516|-6.2150287580134|-6.5028094927074|5.1406796666982|5.1406796666982|5.1406796666982|4.7301994134985|4.6224433013964|4.6224433013964|4.6224433013964|4.6224433013964|4.6224433013964|4.6224433013964|4.6224433013964|4.6224433013964|4.6224433013964|4.6224433013964|4.6224433013964|4.6224433013964|4.6224433013964|4.6224433013964|4.6224433013964|4.6224433013964|4.6224433013964|4.6224433013964|4.6224433013964|4.6224433013964|4.6224433013964|4.6224433013964|4.6224433013964|4.6224433013964|4.6224433013964|4.6224433013964|4.6224433013964|4.6224433013964|4.6224433013964|4.6224433013964|4.6224433013964|4.6224433013964|-5.6183376826484|-5.6183376826484|-5.6183376826484|-5.6183376826484|-5.6183376826484|-5.6183376826484|-5.6183376826484|-5.6183376826484|-5.6183376826484|-5.6183376826484|-5.6183376826484|-5.6183376826484|-5.6183376826484|-5.6183376826484||-6.2431480578036|-6.2431480578036|-6.2431480578036|-6.2431480578036|-6.2431480578036|-6.2431480578036|-6.2431480578036|-6.2431480578036|-6.3723864744605|-6.4570960943899|-6.6178093885303|-6.6178093885303|-6.6178093885303|-6.6178093885303|-6.7324190462225|-6.7324190462225|-6.8310210798176|-6.9794677467249|-7.1039064021952|-7.1039064021952|-7.1039064021952|-7.1410070361967|-7.2390210351673|-7.2390210351673|-7.3905790339274|-7.4420728107494|-7.4420728107494|-7.5467474615355|-7.6447195913813|-7.8320708951862|-7.8320708951862|-7.8320708951862|-7.8539672915043|-7.8999638627968|5.9114155576896|5.9114155576896|5.9114155576896|5.9114155576896|5.9114155576896|5.9114155576896|5.9114155576896|5.0910175692452|4.9183525919266|4.7953918111928|4.7632132252729|4.5771151129449|4.5771151129449|4.5190166703026|4.1689074559521|-5.2801914101242||-5.2801914101242|-5.2801914101242|-5.2801914101242|-5.2801914101242|-5.2801914101242|-5.2801914101242|-5.2801914101242|-5.2801914101242|-5.2801914101242|-5.2801914101242|-5.2801914101242|-5.2801914101242|-5.2801914101242|-5.2801914101242|-5.2801914101242|-5.2907681206199|-5.5569643951491||-5.5595261695557|-5.5595261695557|-5.5595261695557|-5.580263153782|-5.580263153782|-5.580263153782|-5.580263153782|-5.580263153782|-5.580263153782|-5.580263153782|-5.580263153782|-5.580263153782|-5.6475147848555|-5.6794607512629|-5.8632896335562|-6.1648022578626|-6.1648022578626|-6.4053357096148|-6.5143652104095|-6.5143652104095|-6.5759444971089|-6.5759444971089|-6.6843828381438|-6.7564608173367|-6.7564608173367|-6.7564608173367|-6.7564608173367|-6.7564608173367|-6.7564608173367|-6.7564608173367|-6.7564608173367|-6.7564608173367|-6.7564608173367|-6.8721786689754|-7.4774209340409|-7.5981675776207|-7.5981675776207|-7.5981675776207|-7.5981675776207|-7.5981675776207|-7.5981675776207|-7.5981675776207|-7.5981675776207|-7.7118525143425|-7.7909473176311|-8.0232750039974|-8.0953052950876|-8.1281171058037|-8.327834493063|-8.327834493063|-8.327834493063||-8.327834493063|-8.5544872918518|-8.5544872918518|-8.6270145320605|-8.6270145320605|-8.6270145320605|-8.6270145320605|-8.6270145320605|-8.6350159803707|-8.6707605098597|-8.6707605098597|-8.9286226138927|-8.9788312174094|-8.9788312174094|-8.9788312174094|-8.9788312174094|-9.0170345016334|-9.0561497683894|-9.1668330293641|-9.3437031752253|-9.4096701152219|-9.8201889469771|-10.143543370846|8.243166148191|8.243166148191|8.243166148191|8.243166148191|-9.5284181578655|-9.5284181578655|-9.5284181578655|-9.5284181578655|-9.5284181578655|-9.5284181578655|-9.5284181578655|-9.5284181578655|-9.5284181578655|-9.5284181578655|-9.5284181578655|-9.5284181578655|-9.5284181578655
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP|9.8500645950242|-13.825207829361|-13.825207829361|-13.825207829361|-13.825207829361|-13.825207829361|-13.825207829361|-13.825207829361|-13.825207829361|-13.825207829361|-13.825207829361|-13.825207829361|-14.215873953596|-14.215873953596|-14.722637702906|-15.154042140073|-16.147823960059|-16.489659258458|-16.489659258458|-17.62295478884|13.383650604046|13.383650604046|13.383650604046|13.383650604046|13.383650604046|13.383650604046|13.383650604046|13.383650604046|13.383650604046|11.676278342976|11.348788819162|11.348788819162|11.348788819162|11.348788819162|-13.94355758968|-13.94355758968|-13.94355758968|-13.94355758968|-13.94355758968|-13.94355758968|-13.94355758968|-13.94355758968|-13.94355758968|-14.764508716961|10.980039926443|10.980039926443|10.980039926443|10.980039926443|10.980039926443|10.980039926443|10.980039926443|10.980039926443|10.980039926443|10.980039926443|10.980039926443|10.980039926443|10.980039926443|10.980039926443|10.980039926443|10.980039926443|10.980039926443|10.980039926443|10.980039926443|10.891711071766|10.800653023044|10.800653023044|-14.481295434493|-14.481295434493|-14.481295434493|-14.481295434493|-14.481295434493|-14.481295434493|-14.481295434493|-14.481295434493|-14.481295434493|-14.481295434493|-14.481295434493|-14.481295434493|-14.481295434493|-14.481295434493|-14.481295434493|-14.481295434493|-14.481295434493|-14.481295434493|-14.481295434493|-14.481295434493|-14.481295434493|-14.481295434493|-14.481295434493|-14.481295434493||-15.528661242081|10.449283343774|10.449283343774|10.449283343774|10.449283343774|10.449283343774|10.449283343774|10.449283343774|10.449283343774|10.449283343774|10.449283343774|10.449283343774|10.449283343774|10.449283343774|7.9419811900254|7.5353998880322|7.5353998880322|7.5353998880322|||-8.9899997705374|-8.9899997705374|-8.9996638211576|-8.9996638211576|-8.9996638211576|-9.1212932172713|-9.3758810960913|-9.5776313277998|-9.5776313277998|-9.6499433769971|-9.6499433769971|-9.6499433769971|-9.6499433769971|-9.6499433769971|-9.6499433769971|-9.6499433769971|-9.6499433769971|-9.6499433769971|-9.6499433769971|-9.6499433769971|-9.6499433769971|-9.6499433769971|-9.6499433769971|-9.6499433769971|-9.6499433769971|-9.6499433769971|-9.6499433769971|-9.6499433769971|-9.6499433769971|-9.6499433769971||-9.6499433769971|-10.164381452643|-10.415423971904|-10.611026400209|-10.7734896002|-10.7734896002|-11.194988442547|-11.971653780548|-12.666837464006|-12.819263840418|-13.396781620149|-13.396781620149|-13.396781620149|-13.518090708128|-13.828989381119|-14.325953226909|-14.325953226909||-14.325953226909|-14.543280581219|-15.173090011525|-15.709544798453|-16.773938334341|-16.944376005459|-18.354044513113|-18.354044513113|-19.988937991865|-20.743247385796|-20.743247385796|-20.743247385796|-20.743247385796|-20.743247385796|-20.743247385796|-20.743247385796|-20.743247385796|-20.743247385796|-20.895229309261|-20.895229309261|-20.895229309261|-21.013032720552|-21.312258135463|-22.681398271615|-23.260641326079|-23.260641326079|-23.260641326079|-23.260641326079|-23.260641326079|-23.534045949655|-23.947896546147|-23.947896546147|-24.977662954089|-28.914625284139|-29.369785028553|-29.369785028553|-31.665872315407|-33.614302930832|-33.940002918243|-33.940002918243||||||||||||||||||||||||||||||||||||||||||||||||||||
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|20.128538611405|20.128538611405|19.982681305412|19.982681305412|19.982681305412|19.982681305412|19.982681305412|19.166311722335|18.58505364817|-23.52290861641|-23.52290861641|-23.52290861641|-23.52290861641|-23.52290861641|-23.52290861641|-23.52290861641|-23.850688363723|-23.850688363723|-23.9409118366|-23.9409118366|-25.058791340695|-25.377871948384|-25.377871948384|-25.377871948384|-25.377871948384|-25.377871948384|-25.377871948384|-25.377871948384|-25.377871948384|-25.377871948384|-25.87874799956|-26.090274876899|-26.723083569547|-27.442314335527|21.567178115504|21.567178115504|21.567178115504|21.567178115504|21.567178115504|21.567178115504|21.567178115504|21.567178115504|21.567178115504|21.567178115504|21.567178115504|21.567178115504|21.567178115504|21.567178115504|21.567178115504|21.567178115504|21.567178115504|21.567178115504|21.567178115504|21.567178115504|21.567178115504|21.567178115504|21.567178115504|21.567178115504|21.567178115504|21.567178115504|21.567178115504|21.567178115504|21.567178115504|21.567178115504|21.348985542065|21.348985542065|20.904428655579|17.646587458666|15.000098007051|14.980664960906|14.965547778039|14.965547778039|14.965547778039|14.965547778039|14.965547778039|14.965547778039|14.965547778039|14.965547778039|14.965547778039|14.965547778039|14.965547778039|14.965547778039|14.965547778039|14.965547778039|14.965547778039|14.965547778039|14.676163913838|14.376314106831|14.376314106831|14.345653019793||14.345653019793|14.345653019793|14.345653019793|13.552948751325|12.907165251699|12.713516988718|12.305530479365|12.305530479365|12.305530479365|12.159270221192|12.159270221192|12.159270221192|12.159270221192|12.159270221192|12.159270221192|12.159270221192|12.159270221192|12.159270221192|12.159270221192|12.159270221192|12.159270221192|12.159270221192|12.159270221192|12.159270221192|12.159270221192|12.159270221192|12.159270221192|12.159270221192|12.159270221192|12.159270221192|12.159270221192|12.159270221192|12.159270221192|12.159270221192|12.159270221192|12.159270221192|12.159270221192|12.159270221192|12.159270221192|12.159270221192|12.159270221192|12.159270221192|12.159270221192|12.000294820051|12.000294820051|12.000294820051|11.62199453908|10.842216328314|9.1996851801116|-12.513907023511||-12.513907023511|-12.754340882922|-12.884267908362|-13.167590165208|-13.167590165208|-13.167590165208|-13.573433584715|-14.115627452146|-14.115627452146|-14.115627452146|-14.115627452146|-14.115627452146|-14.115627452146|-14.115627452146|-14.115627452146|-14.115627452146|-15.452040927852||-15.452040927852|-15.452040927852|-15.452040927852|-15.793378425136|-16.294309855053|-16.642566469587|-16.933871156682|-16.933871156682|-16.933871156682|-16.933871156682|-16.933871156682|-16.933871156682|-16.933871156682|-16.933871156682|-16.933871156682|-17.94152363882|-18.507248127301|-19.026387227729|-19.202841704884|-19.202841704884|-19.202841704884|-19.202841704884|-19.202841704884|-19.202841704884|-19.202841704884|-19.202841704884|-19.202841704884|-19.202841704884|-19.202841704884|-19.202841704884|-19.202841704884|-19.202841704884|-19.202841704884|-19.202841704884|16.657594121185|16.657594121185|16.657594121185|16.657594121185|16.657594121185|16.657594121185|16.657594121185|16.657594121185|16.657594121185|16.657594121185|16.657594121185|16.657594121185|16.657594121185|16.591246995651|16.591246995651|16.591246995651|16.591246995651|16.591246995651|16.591246995651|16.591246995651|16.591246995651|16.591246995651|16.591246995651|16.591246995651|16.591246995651|16.591246995651|16.591246995651|16.591246995651|16.014162709672|-18.88304541021|-18.88304541021|-18.88304541021|-18.88304541021||-18.88304541021|-18.88304541021|-18.88304541021|-18.935118315021|-18.935118315021|-19.254774166968|-19.254774166968|-19.434749260905|-19.980987232118|-19.980987232118|-20.034248769808|-20.034248769808|-20.034248769808|-20.034248769808|-20.147499230756|-20.499998996936|-20.766603279362|-20.766603279362|-20.874752284418|-20.874752284418|-20.874752284418|-21.363612653293|17.730403577999|17.730403577999
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP|18.749302955099|18.749302955099|18.749302955099|18.749302955099|18.749302955099|17.871448088165|17.24759045412|17.24759045412|16.582322341092|14.715213353113|14.715213353113|14.596903225532|12.707670738025|11.932273348487|11.932273348487|11.932273348487|11.932273348487|11.932273348487|11.932273348487|11.932273348487|11.932273348487|11.932273348487|11.932273348487|11.932273348487|11.678081097776|11.461026191925|11.461026191925|11.399147459108|11.399147459108|11.399147459108|11.399147459108|11.378497755349|11.087219039401|11.037466252071|11.002739972784|10.778072162716|10.778072162716|10.778072162716|10.778072162716|10.778072162716|10.778072162716|10.778072162716|10.778072162716|10.778072162716|10.778072162716|10.778072162716|10.778072162716|10.778072162716|10.778072162716|10.778072162716|10.778072162716|10.778072162716|10.778072162716|10.778072162716|10.778072162716|10.778072162716|10.778072162716|10.778072162716|10.778072162716|10.778072162716|10.778072162716|10.778072162716|10.778072162716|10.778072162716|10.778072162716|10.778072162716|10.778072162716|10.778072162716|10.327302822634|-12.876257345874|-12.876257345874|-12.876257345874|-12.876257345874|-12.876257345874|-12.876257345874|-12.876257345874|-12.876257345874|-12.924174438802|-13.050153910486|-13.050153910486|-13.203893722536|-13.203893722536|-13.250367513944|-13.250367513944|-13.250367513944|-13.250367513944|-13.250367513944|-13.250367513944|-13.250367513944|-13.250367513944||-13.250367513944|-13.250367513944|-13.250367513944|-13.250367513944|-13.250367513944|-13.250367513944|-13.250367513944|-13.250367513944|-13.250367513944|-13.250367513944|-13.250367513944|-13.250367513944|-13.250367513944|-13.250367513944|-13.250367513944|-13.250367513944|-13.250367513944|-13.250367513944|-13.250367513944|-13.250367513944|-13.250367513944|-13.250367513944|-13.250367513944|-13.250367513944|-13.478185882888|-13.922451508292|-13.922451508292|-14.513834701919|-14.652038718752|-15.090152968692|-15.090152968692|-15.090152968692|-15.090152968692|-15.234614201969|-15.770682516568|-16.090202586379|-16.462719884584|12.101225242577|12.101225242577|12.101225242577|12.101225242577|12.101225242577|12.101225242577|12.101225242577|12.101225242577|11.611915969807|10.682684792366|-14.237930505024|-14.237930505024|-14.237930505024||-14.237930505024|-14.237930505024|-14.237930505024|-14.237930505024|-14.237930505024|-14.237930505024|-14.237930505024|-14.237930505024|-14.237930505024|-14.237930505024|-14.237930505024|-14.237930505024|-14.237930505024|-14.237930505024|-14.237930505024|-14.237930505024|-14.237930505024||-14.237930505024|-14.237930505024|-14.237930505024|-14.412144891142|-15.017938816679|-15.037385067622|-15.037385067622|-15.037385067622|-15.037385067622|||||||||||||||||-15.037385067622|-15.037385067622|-15.302094443286|-15.412503497645|-15.412503497645|-15.412503497645|-15.412503497645|-15.412503497645|-16.014448661324|-16.305492376982|-16.305492376982|-16.555547263555|-17.085125949228|-17.085125949228|-17.085125949228|-17.787918066807|-18.154909001266|-18.36155379956|-18.36155379956|-18.940615958031|-19.734074723813|-19.734074723813|-19.734074723813|-20.387304875689|-20.754783415614|-20.792990689149||-20.792990689149|-20.792990689149|-20.792990689149|-20.792990689149|-20.792990689149|-20.813667993516|-20.813667993516|-20.813667993516|-20.813667993516|-20.813667993516|-21.139083182828|-21.139083182828|-21.139083182828|-21.139083182828|-21.139083182828|-21.139083182828|-21.139083182828|-21.301758964875|-22.189732666389|-23.281925011097|-24.093250063192|-25.205277525861|-25.357530580052|-27.427812243047|-29.088680108987|-30.645199811682|-32.356889552788|24.137345611037|23.992049865128|23.588769407577|23.588769407577|23.588769407577|23.588769407577|23.394777180613|23.394777180613|22.56586284313|21.984956744732|21.984956744732|21.984956744732|21.182785273851
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP|3.2291231913788|3.2291231913788|3.2291231913788|3.2291231913788|3.2291231913788|3.2291231913788|3.0206925387099|2.8324360709405|2.7925751907119|2.7925751907119|2.6150836527887|2.5582748037717|2.5582748037717|2.5582748037717|2.5582748037717|2.5582748037717|2.5582748037717|2.5582748037717|-3.6046053877043|-3.6046053877043|-3.6046053877043|-3.6046053877043|-3.6046053877043|-3.6046053877043|-3.6046053877043||-3.6046053877043|-3.6046053877043|-3.6046053877043|-3.6046053877043|-3.6046053877043|-3.6046053877043|-3.6046053877043|-3.6046053877043|-3.6046053877043|-3.6046053877043|-3.6046053877043|-3.7284503370046|2.6972738944312|2.6972738944312|2.6972738944312|2.6972738944312|2.6972738944312|2.6586313177214|-3.3939515379343|-3.3939515379343|-3.3939515379343|-3.3939515379343|-3.3939515379343|-3.3939515379343|-3.3939515379343|-3.5832795199723|-3.7124959725045|-3.7124959725045|-3.7124959725045|-3.7272177821953|-3.8291308224818|-3.8912564715435|-3.92661295809|-3.92661295809|-4.0073478451222|-4.0375281487534|-4.0375281487534|-4.1166978582883|-4.1199565991164|-4.1199565991164|-4.1199565991164|-4.1199565991164|-4.1199565991164|-4.1199565991164|-4.212168551816|-4.212168551816|-4.217615391165|-4.217615391165|-4.3245727765891|-4.4311918934554|-4.4587770873876|-4.4587770873876|-4.4587770873876|-4.4587770873876|-4.4587770873876|-4.4587770873876|-4.5609780579289|-4.5609780579289|-4.5609780579289|-4.5609780579289|-4.5609780579289|-4.5609780579289|-4.5609780579289|-4.5609780579289||-5.0955312681948|-5.3128124555786|-5.4668671036011|-5.4668671036011|-5.4709655708382|-5.4709655708382|-5.4709655708382|-5.4709655708382|-5.5341504426745|-5.5341504426745|-5.5341504426745|-5.8312783872582|-6.0403707995922|-6.0403707995922|-6.0403707995922|-6.0403707995922|-6.0403707995922|-6.0403707995922|-6.0403707995922|-6.0403707995922|-6.0403707995922|-6.0403707995922|-6.0403707995922|-6.0403707995922|-6.1943006531961|-6.6264453747281|-6.7343837793677|-7.0154263770149|-7.1693625224482|4.9412916691775|4.9412916691775|4.9412916691775|4.9412916691775|4.9412916691775|4.9412916691775|4.9412916691775|4.9412916691775|4.9412916691775|4.9412916691775|4.9412916691775|4.1803240546115|3.49202683331|3.2422518770057|3.2418543017154|3.2418543017154|-4.1064227301066|-4.1064227301066|-4.1064227301066|-4.1064227301066|-4.1064227301066||-4.1064227301066|-4.1064227301066|-4.1064227301066|-4.1064227301066|-4.1064227301066|-4.1095083317332|-4.1095083317332|-4.1095083317332|-4.1095083317332|-4.1095083317332|-4.1095083317332|-4.1095083317332|-4.1095083317332|-4.1095083317332|-4.1095083317332|-4.1095083317332|-4.4405649990034||-4.6984053949727|-4.7465615118227|-4.788957207808|-4.9060635891326|-5.066737264038|-5.1397081145984|-5.2567607797127|-5.2567607797127|-5.2567607797127|-5.2567607797127|-5.2567607797127|-5.2567607797127|-5.3547342659081|-5.5458157461049|-5.6842393523192|-5.9569326645506|-6.2060361445361|-6.4861513045556|-6.8112793396056|-6.8835550264739|-6.8835550264739|-6.9317277224221|-7.2596971228563|-7.2696636997818|-7.4560411531247|-7.4560411531247|-7.4560411531247|-7.7050455762851|-8.0487178713948|-8.0487178713948|-8.0487178713948|-8.0487178713948|-8.0487178713948|-8.4130197002789|-8.5472441198981|-8.7358269959199|-8.8292521403351|-8.8842689445533|-8.8842689445533|-8.8842689445533|-9.0850603839549|-9.0850603839549|-9.0850603839549|-9.1709389152831|-9.1709389152831|-9.4832656055365|7.4996307190041|7.4996307190041|7.4996307190041|7.4996307190041|7.4996307190041||7.4996307190041|7.4996307190041|7.4996307190041|7.4996307190041|7.4996307190041|7.4996307190041|7.4996307190041|7.4996307190041|7.4996307190041|7.4996307190041|7.0623673659542|-10.554365885548|-10.554365885548|-10.554365885548|-10.554365885548|-10.554365885548|-10.554365885548|-10.554365885548|-10.923184222967|-11.294649462999|-11.537943951621|-12.072214735308|-12.072214735308|-12.252548898638|-12.252548898638|-12.548388178018|-13.165987048842|-13.85276316084|-14.271403825697|-14.779892484807|-14.785854830741|-14.785854830741|-15.38681835075|-15.38681835075|-15.38681835075|-15.774797745764|-16.166997613972|-16.415097277869|-16.415097277869|-16.415097277869
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.2111931879348|3.1645609169386|3.1645609169386|3.1645609169386|3.1645609169386|3.1417094273361|3.1417094273361|3.1417094273361|2.9507882907427|2.9389610942546|2.9389610942546|2.9389610942546|2.9389610942546|2.9389610942546|2.8120816126455|2.8120816126455|2.8120816126455|2.8120816126455|2.8120816126455|2.8120816126455|2.8120816126455|2.8120816126455|2.8120816126455|2.8120816126455|2.8120816126455|2.8120816126455|2.8120816126455|2.8120816126455|2.8120816126455|2.8120816126455|2.8120816126455|2.8120816126455|2.8120816126455|-3.9377742036373|-3.9377742036373|-3.9377742036373|-3.9377742036373|-3.9377742036373|-3.9377742036373|-3.9377742036373|-3.9377742036373|-3.9377742036373||-4.085409248727|-4.085409248727|-4.085409248727|-4.085409248727|-4.085409248727|-4.085409248727|-4.085409248727|-4.085409248727|-4.085409248727|-4.3048992166447|-4.3204435782882|-4.3666039525637|-4.4101284285103|-4.4101284285103|-4.5901427953017|-4.62515865085|-4.7446206357465|-4.7829118201452|-4.8983596200522|-4.8983596200522|-4.8983596200522|-4.8983596200522|-4.8983596200522|-4.8983596200522|-5.1159551005426|-5.5488389311966|3.8973194785102|3.8973194785102|3.8973194785102|3.8973194785102|3.8973194785102|3.8973194785102|3.8973194785102|3.8973194785102|3.8973194785102|3.8973194785102|3.8973194785102|3.8973194785102|3.8973194785102|3.8973194785102|3.7375771676152|3.6789745130637|-4.96744292819|-4.96744292819|-4.96744292819|-4.96744292819|-4.96744292819|-4.96744292819|-4.96744292819|-4.96744292819||-4.96744292819|-5.2482698608714|-5.2980383260202|-5.2980383260202|-5.2980383260202|-5.3800425775793|-5.5911584174133|-5.7534548519375|-5.7534548519375|-5.7534548519375|-5.9833935816976|-5.9833935816976|-5.9833935816976|-5.9833935816976|-6.0932148385812|-6.1396834771688|-6.8063146450845||-6.8734131186499|-6.8734131186499|-6.9242754710179|-6.9242754710179|-6.929750629317|-6.9832543330593|-6.9832543330593|-6.9832543330593|-6.9832543330593|-6.9832543330593|-6.9832543330593|-7.135838000554|-7.4310346677202|-7.4310346677202|-7.8389275685834|-8.6038085769599|-8.6586760758234|-8.9813066057444|-9.2162421229337|-9.2162421229337|-9.2162421229337|-9.2162421229337|-9.3464715189961|-9.3464715189961|-9.4430400451866|-9.4430400451866|-9.4430400451866|-9.4430400451866|-9.4430400451866|-9.4430400451866|-9.4430400451866|-9.4430400451866|-9.4430400451866|-9.7805996560219|-10.408444552859|-10.951289560128|-10.951289560128|-11.182543491576|-11.28681588104|-11.28681588104|-11.28681588104|-11.560350576271|-11.618722720532|-11.69484322207|-11.69484322207|9.3203665849002|9.3203665849002|9.3203665849002|9.3203665849002|9.3203665849002|9.3203665849002||9.2420741315717|9.1256519004644|9.1256519004644|9.1256519004644|9.1256519004644|9.1256519004644|9.1256519004644|9.1256519004644|9.1256519004644|9.1256519004644|8.7967151093789|8.7967151093789|8.7967151093789|8.7967151093789|8.7967151093789|8.7967151093789|8.7967151093789|8.7967151093789|8.7967151093789|8.7967151093789|8.7967151093789|8.7967151093789|8.7967151093789|8.7967151093789|8.7967151093789|8.7967151093789|8.7967151093789|8.7967151093789|8.7967151093789|8.7967151093789|8.7967151093789|8.7967151093789|8.7967151093789|8.7967151093789|8.7967151093789|8.7967151093789|8.6096831878366|||
07644|100781|/equities/sh-shenhua|SHANGHAICOMP|1.7315886516861|1.7315886516861|1.7315886516861|1.7273292286666|1.7273292286666|1.7273292286666|1.7273292286666|1.6792546028861|-1.9442610282514|-1.9442610282514|-1.9442610282514|-1.9442610282514|-1.9442610282514|-1.9442610282514|-1.9442610282514|-1.9442610282514|-1.9442610282514|-1.9442610282514|-1.9442610282514|-1.9442610282514|-1.9442610282514|-1.9442610282514|-1.9442610282514|-1.9442610282514|-1.9442610282514|-1.9442610282514|-1.9442610282514|-1.9442610282514|-1.9442610282514|-1.9442610282514|-1.9442610282514|-1.9442610282514|-1.9442610282514|-1.9442610282514|-1.9442610282514|-1.9442610282514|-1.9442610282514|-2.0330677847966|1.6365387346043|1.6365387346043|1.6365387346043|1.6365387346043|1.6365387346043|1.6365387346043|1.6365387346043|1.6365387346043|1.6365387346043|1.6365387346043|1.6365387346043|1.6365387346043|1.6365387346043|1.6365387346043|1.6365387346043|1.6365387346043|1.6365387346043|1.6365387346043|1.6365387346043|1.6365387346043|1.6365387346043|1.6326046337335|1.6326046337335|1.6326046337335|1.6244502305063|1.6244502305063|1.5775622730201|1.5775622730201|1.5775622730201|1.5775622730201|1.5775622730201|1.5775622730201|1.5775622730201|1.5775622730201|1.5775622730201|1.5775622730201|1.5775622730201|1.5775622730201|1.5775622730201|1.5775622730201|1.5775622730201|1.5775622730201|1.5775622730201|1.5775622730201|1.5775622730201|1.5775622730201|1.5775622730201|1.5775622730201|1.5775622730201|-2.0343109585205|-2.0343109585205|-2.0343109585205||-2.287567712351|-2.2886849631649|-2.2886849631649|-2.2886849631649|-2.2886849631649|-2.2886849631649|-2.2886849631649|-2.2886849631649|-2.2886849631649|-2.2886849631649|-2.327427756983|-2.3854752648738|-2.4421948447124|-2.4585497659992|-2.509629198866|-2.509629198866|-2.5490324860998|-2.6140988612994|-2.6140988612994|-2.6140988612994|-2.6140988612994|-2.6140988612994|-2.6140988612994|-2.6140988612994|-2.6789988571653|-2.8005542682552|-2.818673276419|-2.818673276419|-2.818673276419|-2.818673276419|-2.818673276419|-2.818673276419|-2.818673276419|-2.8451926173044|2.1816524598676|2.1816524598676|2.1816524598676|2.1816524598676|2.1816524598676|2.1816524598676|2.1816524598676|2.1396138903916|2.0518561783172|2.0518561783172|2.0518561783172|2.0518561783172|2.0518561783172|1.907617893786|1.781242135466|1.6986022826707||-2.1730033119822|-2.1730033119822|-2.1730033119822|-2.1730033119822|-2.1730033119822|-2.1730033119822|-2.1730033119822|-2.1730033119822|-2.1730033119822|-2.1730033119822|-2.1730033119822|-2.1730033119822|-2.1730033119822|-2.1730033119822|-2.1730033119822|-2.1730033119822|-2.2716703106192||-2.2986338664872|-2.2986338664872|-2.2986338664872|-2.2986338664872|-2.2986338664872|-2.2986338664872|-2.2986338664872|-2.2986338664872|-2.2986338664872|-2.2986338664872|-2.2986338664872|-2.3421406490546|-2.3421406490546|-2.3613464090242|-2.3613464090242|-2.4970515274355|-2.5806129004502||-2.6456949301148|-2.6456949301148|-2.7018832440271|-2.7226480769994|-2.7457201136353|-2.7606436143236|-2.7606436143236|-2.7606436143236|-2.7606436143236|-2.7606436143236|-2.7606436143236|-2.7606436143236|-2.7606436143236|-2.7606436143236|-2.7606436143236|-2.7606436143236|-2.8968263345644|-3.0623782423893|-3.0623782423893|-3.095463941312|-3.095463941312|-3.095463941312|-3.150515527434|-3.1918710716797|-3.1918710716797|-3.2198567664439|-3.2565075331059|-3.3994528511196|-3.4777254107958|-3.6285838157343|-3.7512042158629|-3.8152270177764|-3.8570702831149||-3.8570702831149|-3.9358990249278|-3.9358990249278|-3.9358990249278|-3.9358990249278|-3.9358990249278||||||||||||||||-3.9358990249278|-3.9358990249278|-4.1548878679939|-4.2787642755186|-4.3102936654263|-4.3214374547726|-4.4154860317184|-4.4385566219633|-4.4385566219633|-4.4385566219633|-4.4385566219633|-4.4385566219633|-4.4385566219633|-4.4385566219633|-4.4385566219633|-4.5161740233441|-4.7635266173702|-4.8311407023913|-4.8334897551543
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP|-10.516793044974|-10.516793044974|-10.516793044974|-10.516793044974|-10.516793044974|-10.516793044974|-10.516793044974|-10.516793044974|-10.658103501984|-10.919004056397|-11.007302704094|-11.007302704094|-11.007302704094|-11.543669478361|-11.875188633539|-11.91337226363|-11.91337226363|-11.91337226363|-11.997636037093|-12.350706317934|-12.58522953249|-12.65469958227|-12.921332432618|-12.941645424295|-12.941645424295|-13.412384025177|-13.880982019195|-14.165287025781|-14.165287025781|-14.427508703076|-14.427508703076|-14.427508703076|-14.427508703076|-14.427508703076|-14.427508703076|-14.427508703076|-14.427508703076|-14.427508703076|-14.527421802146|-14.527421802146|-14.527421802146|-14.527421802146|-14.527421802146|-14.977690742924|-15.532989606277|-15.595579806548|-15.595579806548|-15.595579806548|-15.595579806548|-15.595579806548|-15.595579806548|-16.417311235249|-17.254234309527|-17.560413078434|-17.560413078434|-17.723236724145|13.805876770866|13.805876770866|13.805876770866|13.805876770866|13.805876770866|13.805876770866|13.473753124754|12.99127981513|12.99127981513|12.99127981513|12.99127981513|12.051421826076|11.37725561686|11.37725561686|11.37725561686|11.37725561686|11.37725561686|11.37725561686|11.37725561686|11.37725561686|11.37725561686|11.37725561686|10.876394415649|10.193542957732|10.193542957732|10.193542957732|10.193542957732|10.193542957732|10.193542957732|10.193542957732|10.193542957732|10.193542957732|10.193542957732|10.193542957732||10.193542957732|10.193542957732|10.193542957732|10.193542957732|10.193542957732|10.193542957732|10.193542957732|10.193542957732|10.193542957732|10.193542957732|10.193542957732|10.193542957732|10.03838152403|10.020238987463|10.020238987463|10.020238987463|10.020238987463|10.020238987463|10.020238987463|9.8830434126516|9.6789369895348|9.6599155690562|9.6599155690562|9.6599155690562|9.6599155690562|9.6599155690562|9.2180818593396|9.2180818593396|9.2180818593396|9.2180818593396|9.2180818593396|9.2180818593396|9.2180818593396|9.2180818593396|9.2180818593396|9.2180818593396|9.2180818593396|9.2180818593396|9.2180818593396|9.2180818593396|8.94128605483|8.94128605483|8.94128605483|8.94128605483|8.94128605483|8.94128605483|8.864762111483|8.2980688898409|7.5856316717294|6.5684454337331||-8.788076039631|-8.788076039631|-8.788076039631|-8.788076039631|-8.788076039631|-8.788076039631|-8.788076039631|-8.788076039631|-8.788076039631|-8.788076039631|-8.788076039631|-8.788076039631|-8.788076039631|-8.788076039631|-8.788076039631|-8.788076039631|-9.2000846029199||-9.6495383978857|-9.7672650020403|-10.016405706172|-10.215450530322|8.263297171391|8.263297171391|8.263297171391|8.263297171391|8.263297171391|8.263297171391|8.263297171391|8.263297171391|8.263297171391|8.263297171391|8.263297171391|8.263297171391|8.263297171391|8.2032014659447|8.2032014659447|8.2032014659447|8.2032014659447|8.2032014659447|8.2032014659447|8.2032014659447|8.2032014659447|8.0646681577412|7.9936439773296|7.9936439773296|-9.9027126526111|-9.9027126526111|-9.9027126526111|-9.9241257481303|-9.9718063465453|-10.143927632334|-10.143927632334|-10.143927632334|-10.143927632334|-10.143927632334|-10.143927632334|-10.143927632334|-10.143927632334|-10.158807925121|-10.205898209563|-10.394575504995||-10.394575504995|-10.394575504995|-10.394575504995|-10.510083786356|-10.855092913693|-10.886635726712||-10.886635726712|-10.886635726712|-10.886635726712|-10.886635726712|-11.000151150781|-11.055345150735|-11.055345150735|-11.055345150735|-11.055345150735|-11.055345150735|-11.31093856682|-11.878821127829|-11.994717471906|-11.994717471906|-12.199685963335|-12.200599609999|-12.200599609999|-12.330110906658|-12.691234561136|-12.893593651642|-12.926215549961|-13.251562579492|-13.251562579492|-14.112291901221|-14.738101739475|-14.832290712659|-14.832290712659|-14.832290712659|-14.832290712659|-14.832290712659|-14.832290712659|-14.832290712659|-14.832290712659|-14.832290712659|-14.832290712659|-14.832290712659|-14.832290712659|-15.689211862689|12.198497503368|12.198497503368
07646|101114|/equities/lifan-industry|SHANGHAICOMP|5.3701479044147|5.3701479044147|5.3701479044147|5.3701479044147|5.3634812305586|5.3634812305586|5.3634812305586|4.9988679830914|4.5398531163936|4.449918801859|4.449918801859|4.449918801859|4.449918801859|4.449918801859|4.449918801859|4.449918801859|4.449918801859|4.449918801859|4.449918801859|4.449918801859|4.449918801859|4.449918801859|4.449918801859|4.449918801859|4.449918801859|4.449918801859|4.4460209291014|4.3319980354158|4.3319980354158|4.3319980354158|4.3319980354158|4.3319980354158|4.3319980354158|4.3319980354158|4.0888867611187|4.0359686183306|4.0359686183306|4.0359686183306|4.0359686183306|4.0359686183306|4.0359686183306|4.0359686183306|4.0359686183306|4.0359686183306|4.0359686183306|4.0359686183306|4.0359686183306|4.0359686183306|4.0359686183306|4.0359686183306|4.0359686183306|4.0359686183306|4.0359686183306|4.0359686183306|4.0359686183306|3.5536541928115|3.5536541928115|3.5536541928115|3.2287863445065|3.2287863445065|3.2287863445065|3.2287863445065|3.2287863445065|3.2287863445065|3.2287863445065|3.2287863445065|3.2287863445065|3.2287863445065|3.2287863445065|3.2287863445065|3.2287863445065|2.927540204236|2.8383780555692|2.6854199388256|2.341577487812|2.2122617037549|2.2122617037549|-3.406271221291|-3.406271221291|-3.406271221291|-3.406271221291|-3.406271221291|-3.406271221291|-3.406271221291|-3.406271221291|-3.406271221291|-3.406271221291|-3.406271221291|-3.406271221291|-3.406271221291||-3.9219679590187|-3.9800670976248|-3.9800670976248|-3.9800670976248|-3.9800670976248|-3.9800670976248|-3.9800670976248|-3.9800670976248|-3.9800670976248|-3.9800670976248|-3.9800670976248|-4.2145190233221|-4.4933545053259|-4.6520604756426|-4.831178336999|-4.8918444728774|-4.8918444728774|-4.8918444728774|-4.8918444728774|-4.8918444728774|-4.8918444728774|-4.8918444728774|-4.8918444728774|-4.8918444728774|-5.1559382782956|-5.5827093109576|-5.5868991464474|-5.8643324871967|-6.2737028620982|-6.6035084094236|-6.6035084094236|-6.6035084094236|-6.715009261682|-6.7883437491284|-7.7103626434727|-7.7103626434727|-8.4709584387059|5.6151106977157|5.6151106977157|5.6151106977157|5.6151106977157|4.1384563869561|3.9701915728595|3.9701915728595|3.9701915728595|3.9701915728595|3.8179903811378|-4.7430700136035|-4.7430700136035|-4.7430700136035||-4.7430700136035|-4.7430700136035|-4.7430700136035|-4.7430700136035|-4.7430700136035|-4.7906333155996|-4.8541680860756|-4.8541680860756|-4.8541680860756|-4.8541680860756|-4.8541680860756|-4.8541680860756|-4.8541680860756|-4.8541680860756|-4.8541680860756|-4.8541680860756|-5.2429643392826||-5.5247091069958|-5.5247091069958|-5.5696768777394|-5.5846407696962|-5.7196802559899|-5.7196802559899|-5.8840891192806|-6.0089879113714|-6.1129574631855|-6.1129574631855|-6.1129574631855|-6.1129574631855|-6.1738418578224|-6.2781575519859|-6.4485085097749|-6.6955660880592|-6.6955660880592|-6.8395176795882|-6.9389258186759|-6.9389258186759|-6.9389258186759|-6.9389258186759|-7.0115842069455|-7.1723160705377|-7.1809613701151|-7.1809613701151|-7.1809613701151|-7.2537749832201|-7.2537749832201|-7.2537749832201|-7.2537749832201|-7.2537749832201|-7.2858610225307|-7.4109570000554|-7.9616189239185|-8.2779098084416|-8.459344260212|-8.4867205260007|-8.4867205260007|-8.4867205260007|-8.6247784323418|-8.6247784323418|-8.8147539504064|-9.032504493185|-9.3033382960912|7.7490444697966|7.7490444697966|7.7490444697966|7.7490444697966|7.7490444697966|7.7490444697966||7.6456095247639|7.6456095247639|-8.9146985808671|-8.9146985808671|-8.9146985808671|-8.9146985808671|-8.9146985808671|-8.9146985808671|-8.9146985808671|-8.9146985808671|-8.9146985808671|-9.1952205277881|-9.2769120641771|-9.2837906621366|-9.3443095888215|-9.3443095888215|-9.3570131665478|-9.3570131665478|-9.3570131665478|-9.3570131665478|-9.3570131665478|-9.3570131665478|-9.3570131665478|-9.8033477869309|-10.082608444456|-10.343453441465|-10.412170766023|-10.585189102124|-10.597461655091|-10.597461655091|-10.597461655091|-10.597461655091|-10.597461655091|-10.597461655091|-10.597461655091|-10.701622410048|-10.701622410048|-10.701622410048|-10.701622410048|-10.701622410048
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP|11.097449876103|11.097449876103|11.097449876103|11.097449876103|11.097449876103|10.765022896837|10.765022896837|10.765022896837|10.765022896837|10.765022896837|10.765022896837|10.765022896837|10.765022896837|10.765022896837|10.765022896837|10.765022896837|10.765022896837|10.765022896837|10.765022896837|10.765022896837|10.765022896837|10.765022896837|10.765022896837|10.765022896837|10.765022896837|10.672675820535|10.527399101301|10.527399101301|10.527399101301|-12.875199081755|-12.875199081755|-12.875199081755|-12.875199081755|-12.875199081755|-12.875199081755|-12.875199081755|-12.875199081755|-12.875199081755|-12.875199081755|-13.282699905343|-13.285477517387|-13.546358002079|-13.546358002079|-13.546358002079|-13.546358002079|-13.851367987928|-13.851367987928|-13.851367987928|-13.851367987928|-13.851367987928|-13.851367987928|-14.145963816441|-14.726711225286|-14.821770320428|-14.821770320428|-15.027179914594|-15.535327599976|-16.037543215723|-16.531030564806|12.741130779326|12.741130779326|12.741130779326|12.741130779326|12.741130779326|12.741130779326|12.741130779326|12.741130779326|12.741130779326|12.741130779326|12.741130779326|12.741130779326|12.741130779326|12.741130779326|12.741130779326|12.741130779326|12.741130779326|12.741130779326|12.741130779326|12.741130779326|12.741130779326|12.60064575202|11.195153454709|11.195153454709|11.195153454709|11.195153454709|11.195153454709|11.195153454709|11.195153454709|11.195153454709|11.195153454709||11.195153454709|11.195153454709|11.195153454709|10.704625955079|9.8454923263893|9.7883158442281|9.7883158442281|9.7883158442281|9.7883158442281|9.7883158442281|9.7883158442281|9.7883158442281|9.7883158442281|9.7883158442281|9.4873218797867|9.2947460148649|9.2947460148649|9.2947460148649|9.2847590417681|8.7434432739481|-12.662698889399|-12.662698889399|-12.662698889399|-12.662698889399|-12.662698889399|-12.662698889399|-12.662698889399|-12.662698889399|-12.900861263965|-13.094546807611|-13.094546807611|-13.094546807611|-13.291254322621|-13.554993886521|-14.333018808662|-14.333018808662|-15.135282919472|-15.496467561264|11.153237157186|11.153237157186|11.153237157186|11.153237157186|8.5399189051881|-13.131035415124|-13.131035415124|-13.521968620564|10.000492086407|10.000492086407|10.000492086407|10.000492086407||10.000492086407|10.000492086407|10.000492086407|9.7481655438706|-12.064356391609|-12.064356391609|-12.064356391609|-12.064356391609|-12.064356391609|-12.064356391609|-12.064356391609|-12.064356391609|-12.064356391609|-12.064356391609|-12.064356391609|-12.064356391609|-12.780236792763||-12.844162952998|-12.844162952998|-13.146687468002|-13.198090324935|-13.198090324935|-13.198090324935|-13.52248071094|-13.603935951456|-13.603935951456|-13.603935951456|-13.603935951456|-13.603935951456|-13.603935951456|-13.603935951456|-13.603935951456|-13.603935951456|-13.603935951456|-13.603935951456|-13.603935951456|-13.603935951456|-13.603935951456|-13.603935951456|-13.7045544878|-13.7045544878|-13.7045544878|-13.7045544878|-13.7045544878|-13.7045544878|-13.725630397822|-13.725630397822|-13.725630397822|-13.725630397822|-13.741176944337|-14.327496799453|-15.332175830406|-15.332175830406|-15.332175830406|-15.795274208433|-16.186769244611|-16.186769244611|-16.186769244611|-16.99720302946|-17.597288729158|-18.165637256268|-18.920532908494|-18.920532908494|-18.920532908494|-18.920532908494|-18.920532908494|-18.920532908494|-19.350591198664|16.570458076551|-18.370131123778|-18.611627406331|-18.611627406331|-18.611627406331|-18.611627406331|-18.611627406331|-18.615695602864|-18.98370905184|-19.815232067895|-19.920435288306|-19.920435288306|-21.346118188297|-21.60949131343|-21.60949131343|-22.42800549769|-22.693417859338|-22.972844786403|-23.35633457475|-24.517751675768|-25.291945119614|-26.51009659846|-28.280265756|-28.891564099379|-29.919197630427|-32.311806863703|-34.354784005392|-36.633760474348|-36.633760474348|-36.633760474348|-36.633760474348|-36.633760474348|-36.633760474348|-36.633760474348|-36.633760474348|-36.633760474348|-38.609733394146|-40.19176589489|-41.939301967621|-41.939301967621|-41.939301967621
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP|-9.8940177730772|-9.8940177730772|-9.8940177730772|-10.146686480228|-10.426873654992|-10.636397189279|-10.636397189279|-10.636397189279|-10.793219745578|-10.87629671543|-10.87629671543|-10.87629671543|-10.87629671543|-11.170160936475|-11.170160936475|-11.170160936475|-11.170160936475|-11.170160936475|-11.170160936475|-11.170160936475|-11.170160936475|-11.170160936475|-11.170160936475|-11.307949278181|-11.307949278181|-11.307949278181|-11.307949278181|-11.307949278181|-11.307949278181|-11.307949278181|-11.307949278181|-11.307949278181|-11.307949278181|-11.307949278181|-11.307949278181|-11.307949278181|-11.307949278181|-11.307949278181|-11.307949278181|-11.307949278181|-11.307949278181|-11.307949278181|-11.307949278181|-11.54216535602|-11.989628294154|-12.229294186075|-12.229294186075|-12.355881988163|-12.630980080096|-13.067755983635|-13.170839837706|-13.833710780316|11.101814161636|11.101814161636|11.101814161636|11.101814161636|11.101814161636|11.101814161636|11.101814161636|11.101814161636|11.101814161636|11.101814161636|11.101814161636|11.101814161636|11.101814161636|11.101814161636|11.101814161636|11.101814161636|11.101814161636|11.101814161636|11.101814161636|11.101814161636|11.101814161636|11.101814161636|11.101814161636|11.101814161636|11.101814161636|11.101814161636|11.101814161636|11.101814161636|11.101814161636|11.101814161636|11.101814161636|11.101814161636|11.101814161636|11.101814161636|11.101814161636|11.101814161636|9.6986823996981|9.6351270465639||9.6351270465639|9.6351270465639|9.4873633681168|9.44131255978|9.44131255978|9.44131255978|9.44131255978|9.44131255978|9.44131255978|9.44131255978|9.44131255978|9.44131255978|9.44131255978|9.44131255978|9.44131255978|9.44131255978|9.44131255978|9.44131255978|8.6596455440802|8.6596455440802|8.2740503269083|-11.631131234858|-11.631131234858|-11.631131234858|-11.870145655444|-12.409051154246|-12.468389853493|-12.682655132099|-13.06906142531|-13.222889243139|-13.222889243139|-13.222889243139|-13.222889243139|-13.254876731251|-13.851529517013|-14.103921747029|-14.379357867572|10.665360356968|10.665360356968|10.665360356968|10.665360356968|10.665360356968|10.665360356968|10.236370200485|10.236370200485|10.112633619672|9.2701483412652|8.6418314691019|-10.805214150646|-10.805214150646||-10.805214150646|-10.805214150646|-10.805214150646|-10.805214150646|-10.805214150646|-10.805214150646|-10.805214150646|-10.805214150646|-10.805214150646|-10.805214150646|-10.805214150646|-10.805214150646|-10.805214150646|-10.805214150646|-10.805214150646|-10.805214150646|-10.999731464776||-10.999731464776|-10.999731464776|-11.533590073489|-11.815100081654|-12.648999991121|||||||||||||9.1946655314932|9.1946655314932|9.1946655314932|9.1946655314932|9.1946655314932|9.1946655314932|9.1946655314932|8.802302919024|8.802302919024|7.922534366441|-10.870686315105|-10.870686315105|-10.870686315105|-10.870686315105|-10.870686315105|-11.026433651763|-11.319896425492|-11.498414107701|-11.943509071558|-12.383776842984|-12.450074126366|-12.450074126366|-12.450074126366|-12.450074126366|-12.450074126366|-12.450074126366|-12.588640639373|-12.588640639373|-12.683311001508|-12.683311001508|-12.683311001508|-12.683311001508|-12.683311001508|-12.683311001508||-12.683311001508|-12.683311001508|-12.683311001508|-12.683311001508|-12.683311001508|-12.683311001508|-12.683311001508|-12.683311001508|-13.004181357627|-13.004181357627|-13.67826956776|-14.729267851812|-15.484985952358|-15.859316539743|-16.23593381073|-16.23593381073|-16.23593381073|-16.672483371649|-17.840520778138|-18.914298073934|-19.483620767777|-19.974829426745|-19.974829426745|-21.298088964864|-25.607387155343|17.464492168637|17.015718200466|17.015718200466|17.015718200466|17.015718200466|17.015718200466|17.015718200466|17.015718200466|16.808664757999|16.808664757999|16.808664757999|16.808664757999|16.808664757999|16.515927041998|16.515927041998
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|2.7219954486856|2.7219954486856|2.7219954486856|2.7219954486856|2.7219954486856|2.7219954486856|2.7094394494172|2.6865992202887|2.4778881751309|2.3993201347204|2.3061845754836|2.3061845754836|2.3061845754836|2.3061845754836|2.3061845754836|2.3061845754836|2.3061845754836|2.3061845754836|2.3061845754836|2.3061845754836|2.3061845754836|2.3061845754836|2.3061845754836|2.3061845754836|2.281770956674|2.281770956674|2.281770956674|2.281770956674|2.1886344222656|2.1161493081484|2.1161493081484|2.1161493081484|2.1161493081484|2.1161493081484|2.1161493081484|2.1161493081484|2.1161493081484|2.1161493081484|2.1161493081484|2.1161493081484|2.1161493081484|2.1161493081484|2.1161493081484|2.1161493081484|2.0859384997933|-2.4443711936384|-2.4443711936384|-2.4443711936384|-2.4443711936384|-2.4443711936384|-2.4443711936384|-2.4443711936384|-2.4734413714664|-2.4734413714664|-2.4734413714664|-2.4734413714664|-2.4734413714664|-2.4734413714664|-2.4734413714664|-2.4734413714664|-2.4734413714664|-2.4734413714664|-2.4734413714664|-2.4734413714664|-2.4734413714664|-2.4734413714664|-2.4734413714664|-2.4734413714664|-2.4734413714664|-2.4734413714664|-2.4734413714664|-2.4734413714664|-2.4734413714664|-2.4734413714664|-2.4893793630883|-2.5487548166166|-2.5608387052627|-2.5798207984601|-2.6536897405689|-2.6549638670949|-2.6549638670949|-2.6549638670949|-2.6549638670949|-2.6549638670949|-2.6549638670949|-2.6549638670949|-2.6549638670949|-2.6549638670949|-2.6549638670949|-2.6549638670949||-2.9588488254578|-3.0596523384436|-3.0596523384436|-3.0596523384436|-3.0596523384436|-3.0596523384436|-3.0596523384436|-3.0596523384436|-3.0596523384436|-3.0596523384436|-3.0596523384436|-3.1418359390215|-3.1825887579583|-3.1825887579583|-3.1825887579583|-3.1825887579583|-3.1962097639136|-3.2535663969309|-3.3569003550942|-3.3569003550942|-3.3569003550942|-3.3569003550942|-3.3914821418636|-3.3914821418636|-3.4244245459098|-3.5026938440026|-3.590770960033|-3.6503010725314|-3.7708901537054|3.0746870986816|3.0746870986816|3.0746870986816|3.0746870986816|3.0746870986816|3.0746870986816|3.0746870986816|3.0746870986816|3.0746870986816|3.0746870986816|3.0746870986816|3.0746870986816|3.0746870986816|2.9207635579503|2.7811277543071|2.7811277543071|2.7284294114882|2.7284294114882|2.5804771567246|-3.3918625105365|-3.3918625105365||-3.3918625105365|-3.3921460453405|-3.3921460453405|-3.3921460453405|-3.3921460453405|-3.4273845822429|-3.5315383971637|-3.6394872070358|-3.8172079590742|-3.8468977905848|-3.9863847310265|-3.9863847310265|-3.9863847310265|-3.9863847310265|-3.9863847310265|-3.9863847310265|-3.9863847310265||-3.9863847310265|-3.9863847310265|-3.9863847310265|-3.9863847310265|-3.9863847310265|-3.9863847310265|-3.9863847310265|-3.9863847310265|-3.9863847310265|-3.9863847310265|-3.9863847310265|-3.9863847310265|-3.9863847310265|-3.9863847310265|-3.9863847310265|-3.9863847310265|-3.9863847310265|-3.9863847310265|-4.1641642975499|-4.1808899693676|-4.3156349584999|-4.4198978394869|-4.600896461209|-4.6775885434597|-4.6775885434597|-4.6775885434597|-4.6775885434597|-5.0104521084328|3.9410663634327|3.9410663634327|3.9410663634327|3.9410663634327|3.9410663634327|3.9410663634327|3.9410663634327|3.9410663634327|3.9410663634327|3.9410663634327|3.9410663634327|3.9410663634327|3.9410663634327|3.9410663634327|3.9410663634327|3.9410663634327|3.9410663634327|3.9410663634327|3.9410663634327|3.9410663634327|3.9410663634327|3.9410663634327|3.9410663634327||3.9410663634327|3.9410663634327|3.9410663634327|3.9410663634327|3.4198476762788|3.4198476762788|3.4198476762788|3.4198476762788|2.8725575574257|2.5518317893719|2.4895221499719|-3.2301068229964|-3.2301068229964|-3.2301068229964|-3.2301068229964|-3.2301068229964|-3.2571895170532|-3.2721295674998|-3.276478764005|-3.276478764005|-3.284471282901|2.6474433415945|2.6474433415945|2.6474433415945|2.6474433415945|2.6474433415945|2.6474433415945|2.6474433415945|2.6474433415945|2.6474433415945|2.6474433415945|2.6474433415945|2.5981691406629|2.3055412290783|-2.7273304297243|-2.7273304297243|-2.7273304297243|-2.7273304297243|-2.7273304297243|-2.7273304297243
07650|100636|/equities/lingyun-ind|SHANGHAICOMP|-8.0822115400736|-8.0822115400736|-8.0822115400736|-8.2080125520963|-8.4546290713701|-8.7636904537847|6.8812918963023|6.8812918963023|6.8812918963023|6.8812918963023|6.8812918963023|6.8812918963023|6.8812918963023|6.8812918963023|6.8812918963023|6.8812918963023|6.8812918963023|6.8812918963023|6.8812918963023|6.8812918963023|6.8812918963023|6.754426353727|6.4019266693175|6.168712170573|6.168712170573|5.8607459215361|5.8607459215361|5.8607459215361|5.8607459215361|5.8607459215361|5.8607459215361|5.8607459215361|5.8607459215361|5.8607459215361|5.8607459215361|5.8607459215361|5.8607459215361|5.8607459215361|5.8607459215361|5.8607459215361|5.8607459215361|5.8607459215361|5.8607459215361|5.8607459215361|5.8607459215361|5.8607459215361|5.8607459215361|5.8607459215361|5.8607459215361|5.8607459215361|5.8607459215361|5.8607459215361|5.8607459215361|5.8607459215361|5.6025378602565|5.5475384607011|5.5475384607011|5.5475384607011|5.5475384607011|5.5475384607011|5.447673116458|5.447673116458|5.3418589017265|5.2048343804846|5.2048343804846|5.2048343804846|5.2048343804846|5.0405381948164|4.5050539209236|4.4125138602642|4.3967715379671|4.3967715379671|4.3967715379671|4.1106571149823|4.1106571149823|4.1106571149823|4.1106571149823|4.1106571149823|4.1106571149823|4.1106571149823|4.1106571149823|4.1106571149823|4.1106571149823|4.1106571149823|4.1106571149823|4.1106571149823|4.1106571149823|3.9127897899395|3.9127897899395|3.9127897899395||3.9127897899395|3.9127897899395|3.9127897899395|3.3242613495433|3.3242613495433|-4.0713861874792|-4.0713861874792|-4.0713861874792|-4.0713861874792|-4.1080112117367|-4.2607325864983|-4.4130237977982|-4.6738115064833|-4.8407618600805|-4.8407618600805|-4.8407618600805|-4.8407618600805|-5.0606678634813|-5.0606678634813|-5.0606678634813|-5.0606678634813|-5.0606678634813|-5.0606678634813|-5.0606678634813|-5.2475061317209|-5.5076074224846|-5.7025914569847|-5.9085568741684|-6.0925353716617|-6.2052724978076|-6.2052724978076|-6.2921827259711|-6.3914112716971|-6.5394591537928|-6.5394591537928|-6.5394591537928|-6.648792978549|-6.6625266300572|5.5007117562765|5.5007117562765|5.5007117562765|5.5007117562765|5.5007117562765|5.1667215683424|5.1667215683424|4.3495035544991|-5.2548981613585|-5.2548981613585|-5.2548981613585|-5.2548981613585||-5.2548981613585|-5.2548981613585|-5.2548981613585|-5.2548981613585|-5.2548981613585|-5.2548981613585|-5.3821660788526|-5.3821660788526|-5.3821660788526|-5.3821660788526|-5.3821660788526|-5.3821660788526|-5.3821660788526|-5.3821660788526|-5.3821660788526|-5.3821660788526|-5.6697221367083||-6.0108391806507|-6.0459144165145|-6.1226294625718|-6.2256188367727|-6.2256188367727|-6.2256188367727|-6.3600307938276|-6.3600307938276|-6.3600307938276|-6.3600307938276|-6.3600307938276|-6.5440892639887|-6.7461631235294|-6.7813684340774|-7.0028064379492|-7.4871740748925|-7.801948884068|-8.236010925569|-8.592290605216|-8.9367177101294|-9.3104925151126|-9.3104925151126|-9.3201538597448|-9.3201538597448|-9.3201538597448|-9.3201538597448|-9.3201538597448|-9.3201538597448|-9.3201538597448|-9.3201538597448|-9.3201538597448|-9.3201538597448|-9.3201538597448|-9.7384536569762|-10.503954020413|-10.820027606655|-10.923154584753|-11.009755291386|-11.009755291386|-11.009755291386|-11.511996973271|-11.63113412671|-11.727180885254|-11.727180885254|-11.727180885254|-12.370315524139|-12.438113340844|-13.282295210614|-13.66083355243|-14.130435628968|-14.738354651219|16.214564252688|-12.676880544211|-13.358879824242|-13.546866226816|-14.036982801914|-14.232033667356|-14.232033667356|-14.232033667356|-14.232033667356|-14.232033667356|-14.232033667356|-14.232033667356|-14.658969741939|-14.658969741939|-14.658969741939|-14.658969741939|-14.658969741939|-14.658969741939|-14.763129982549|-15.296465592471|11.236805958047|11.236805958047|11.236805958047|11.236805958047|11.236805958047|11.236805958047|9.9176322558347|8.2050350616181|7.9944837205769|7.9944837205769|7.9944837205769|7.9944837205769|7.9944837205769|7.9944837205769|7.9944837205769|7.9944837205769|7.9944837205769|7.9944837205769|7.3347078554234||
07651|100349|/equities/linhai|SHANGHAICOMP|6.3379968358126|6.3379968358126|6.2021410689878|6.2021410689878|6.2021410689878|6.2021410689878|6.2021410689878|6.1890456926081|6.0272733117975|5.9147478105665|5.8624977802834|-7.0692765876836|-7.0692765876836|-7.0692765876836|-7.0692765876836|-7.0692765876836|-7.0692765876836|-7.0692765876836|-7.0692765876836|-7.0692765876836|-7.0692765876836|-7.0692765876836|-7.0692765876836|-7.0692765876836|-7.0692765876836|-7.0692765876836|-7.0692765876836|-7.0692765876836|-7.0692765876836|-7.0692765876836|-7.0692765876836|-7.0692765876836|-7.0692765876836|-7.0692765876836|-7.0692765876836|-7.0692765876836|-7.0692765876836|-7.0692765876836|-7.0692765876836|-7.0692765876836|-7.0692765876836|-7.5041965296077|-7.6285514886961|-7.8667239674579|-7.9396931869731|6.3311700801268|6.3311700801268|6.3311700801268|6.3311700801268|6.3311700801268|6.3311700801268|6.3311700801268|6.3311700801268|6.3311700801268|6.3311700801268|6.3311700801268|6.3311700801268|6.3311700801268|6.3311700801268|6.3311700801268|6.3311700801268|6.3311700801268|6.2018554718643|5.9886634261724|5.9886634261724|5.9886634261724|5.746292713761|5.6353250118093|-6.7403861323519|-6.7403861323519|-6.7403861323519|-6.7403861323519|-6.7403861323519|-6.7403861323519|-6.7403861323519|-6.7403861323519|-6.7403861323519|-6.7403861323519|-6.7403861323519|-6.7403861323519|-6.7403861323519|-6.7403861323519|-6.7403861323519|-6.7403861323519|-6.7403861323519|-6.7403861323519|-6.7403861323519|-6.7403861323519|-6.7403861323519|-6.7403861323519||-7.4631027260652|-7.4631027260652|-7.4631027260652|-7.4631027260652|-7.4631027260652|-7.4631027260652|-7.4631027260652|-7.4631027260652|-7.4631027260652|-7.7290031953245|-7.7888922739459|-8.1387693405629|-8.2273078377454|-8.2273078377454|-8.3577257359725|-8.3577257359725|-8.3612924460132|-8.3612924460132|-8.3612924460132|-8.3612924460132|-8.3612924460132|-8.3612924460132|-8.3612924460132|-8.3612924460132|-8.6214360267541|6.8100540219952|6.8100540219952|6.8100540219952|6.8100540219952|6.8100540219952|6.8100540219952|6.8100540219952|6.8100540219952|6.8100540219952|6.8100540219952|6.8100540219952|6.8100540219952|6.8100540219952|6.8100540219952|6.8100540219952|6.8100540219952|6.3089487882907|5.7637979822469|5.7637979822469|5.7637979822469|-7.2912900916292|-7.2912900916292|-7.2912900916292|-7.2912900916292|-7.2912900916292||-7.316988970566|-7.3237357815128|-7.3237357815128|-7.3237357815128|-7.3237357815128|-7.332220971708|-7.332220971708|-7.332220971708|-7.332220971708|-7.332220971708|-7.332220971708|-7.332220971708|-7.332220971708|-7.332220971708|-7.332220971708|-7.332220971708|-7.9252456163085||-8.4980507928703|-8.5581488646811|-8.5581488646811|-8.5962766318129|-8.7516995276696|-8.7516995276696|-8.895311242752|-8.895311242752|-8.895311242752|-8.895311242752|-8.895311242752|-8.9136789445665|-9.1474210293852|6.6911616716167|6.6911616716167|6.6911616716167|6.6911616716167|6.6911616716167|6.6911616716167|6.6911616716167|6.6911616716167|6.6911616716167|6.6911616716167|6.6911616716167|6.6911616716167|6.6911616716167|6.6911616716167|6.6911616716167|-9.6032741421558|-9.6032741421558|-9.6032741421558|-9.6032741421558|-9.6032741421558|-10.511415918017|-11.146146434358|-11.146146434358|-11.146146434358|-11.649051818374|-11.963946829376|-12.028561762899|-12.028561762899|-12.028561762899|-12.127290968464|-12.37865671004|-12.652396348728|-13.33821805717|-14.050797661161|-14.251479076064|-14.251479076064|-14.251479076064|-14.455652776957||-14.455652776957|-14.880170097616|-15.049077977369|-15.309029427239|-15.309029427239|-15.309029427239|-15.309029427239|-15.309029427239|-15.804477522846|-16.256086479818|-16.538469853856|-16.538469853856|-16.538469853856|-16.538469853856|-16.538469853856|-16.538469853856|-16.538469853856|-16.538469853856|-17.639410724086|-18.536012161487|-18.580014004436|-18.965570624368|14.532155900359|14.532155900359|14.532155900359|14.532155900359|14.532155900359||||14.532155900359|14.532155900359|14.532155900359|14.532155900359|14.532155900359|14.532155900359|14.532155900359|14.532155900359|14.532155900359|14.02072832889
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP|8.1460734127709|8.1460734127709|8.1460734127709|8.1460734127709|8.1460734127709|8.1460734127709|8.1460734127709|8.1460734127709|8.1460734127709|8.1460734127709|8.1460734127709|8.1460734127709|8.1460734127709|8.1460734127709|7.7497018077997|-9.3607077069625|-9.3607077069625|-9.3607077069625|-9.3607077069625|-9.3607077069625|-9.3607077069625|-9.3607077069625|-9.3607077069625|-9.3607077069625|-9.3607077069625|-9.3607077069625|-9.3607077069625|-9.3607077069625|-9.3607077069625|-9.3607077069625|-9.3607077069625|-9.3607077069625|-9.3607077069625|-9.5285643413712|-9.785575090701|-9.785575090701|-9.785575090701|-10.029299795945|7.4900820857331|7.4900820857331|7.4900820857331|7.4900820857331|7.4900820857331|7.4900820857331|7.4900820857331|7.2500915136652|7.0417798878622|7.0417798878622|6.9196099765909|6.9196099765909|6.9196099765909|6.9196099765909|6.9196099765909|6.9196099765909|6.9196099765909|6.9196099765909|6.9196099765909|6.9196099765909|6.9196099765909|6.9196099765909|6.9196099765909|6.9196099765909|6.9196099765909|6.9196099765909|6.7712337714448|6.4325108388341|6.4325108388341|6.1289715515958|6.1289715515958|6.1289715515958|6.1289715515958|6.1289715515958|6.1289715515958|6.1289715515958|6.1289715515958|6.1289715515958|6.1289715515958|6.1289715515958|6.1289715515958|6.1289715515958|5.8040158999614|5.1176776390587|5.1176776390587|5.1176776390587|5.1176776390587|4.9264015055671|4.9264015055671|4.9264015055671|4.9264015055671|4.9264015055671||4.6460014291355|4.6026066257609|4.6026066257609|4.6026066257609|4.6026066257609|4.6026066257609|4.6026066257609|4.6026066257609|4.6026066257609|4.6026066257609|4.6026066257609|4.6026066257609|4.6026066257609|4.6026066257609|4.6026066257609|4.6026066257609|4.6026066257609|4.6026066257609|4.6026066257609|4.6026066257609|4.3513275476067|-6.1860275714449|-6.1860275714449|-6.1860275714449|-6.1860275714449|-6.330506851149|-6.5965944416792|-6.6801906625331|-6.6801906625331|-6.6801906625331|-6.6801906625331|-6.6801906625331|-6.6855284152098|-6.9838646449057|-7.0211304335029|-7.064861287478|5.568198553342|5.568198553342|5.568198553342|5.568198553342|5.568198553342|5.568198553342|5.3838814272023|5.1675211399103|5.1675211399103|-6.256136640682|-6.256136640682|-6.256136640682|-6.256136640682|-6.256136640682||-6.256136640682|-6.256136640682|-6.256136640682|-6.256136640682|-6.256136640682|-6.3163173502992|-6.3163173502992|-6.3163173502992|-6.3163173502992|-6.3163173502992|-6.3163173502992|-6.3163173502992|-6.3163173502992|-6.3163173502992|-6.3163173502992|-6.3163173502992|-6.6428466711122||-6.9203685313191|-6.9203685313191|-7.1120810989301|-7.1120810989301|-7.1120810989301|-7.1120810989301|-7.1120810989301|-7.1120810989301|-7.2594545421513|-7.5051193300786|-7.6854650613297|-7.6854650613297|-7.6854650613297|-7.7732164855637|-7.7732164855637|-8.3914256016539|6.4227311031717|6.4227311031717|6.4227311031717|6.4227311031717|6.4227311031717|6.0279573292989|6.0279573292989|6.0279573292989|6.0279573292989|6.0279573292989|-7.12178976432|-7.12178976432|-7.12178976432|-7.12178976432|-7.12178976432|-7.12178976432|-7.12178976432|-7.1998258950039|-7.7001617354071|-7.9349864502655|-7.9906060187801|-8.2096563211957|-8.2096563211957|-8.2096563211957|-8.2096563211957|-8.2096563211957|-8.304096260764|-8.5375916594684|-8.802701273938|-9.1312581672208|-9.1312581672208|-9.1312581672208|-9.2162137299033|-9.2162137299033|-9.2162137299033||-9.2162137299033|-9.4057130120117|-9.4057130120117|-9.4057130120117|-9.4057130120117|-9.4057130120117|-9.4057130120117|-9.4057130120117|-9.4057130120117|-9.4888942265863|-9.8103026840813|-9.9377906996373|-9.9377906996373|-9.9377906996373|-10.138700481845|-10.138700481845|-10.138700481845|-10.160589691216|-10.555213606153|-10.820782303583|-11.148454851322|-11.662686994552|-11.662686994552|-11.897638986375|-12.48567353119|-12.811357429488|-12.811357429488|-12.811357429488|-12.811357429488|-12.811357429488|-12.811357429488|-12.811357429488|-12.811357429488|-12.811357429488|-12.811357429488|-12.961706624187|-12.961706624187|-13.831357569338|-14.296138386861|-14.465338341544
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|-7.8127141173118|5.8294380839278|5.8294380839278|5.8294380839278|5.8294380839278|5.8294380839278|5.7504868436312|-7.5696231380368|-7.5696231380368|-7.5696231380368|-7.5696231380368|-7.5696231380368|-7.5696231380368|-7.5696231380368|-7.5696231380368|-7.5696231380368|-7.5751369811059|-7.6840408750111|-7.9800453658164|6.0190803458154|6.0190803458154|6.0190803458154|6.0190803458154|6.0190803458154|5.7950895020101|5.6239881458915|5.5660345396187|5.5660345396187|5.2369708074667|5.2369708074667|5.2369708074667|5.2369708074667|5.0484373643535|5.0484373643535|5.0484373643535|4.8410413877321|4.8030140218713|4.8030140218713|4.8030140218713|4.8030140218713|4.5389743971185|4.5389743971185|4.5389743971185|4.5389743971185|4.467307163412|-5.2657070029356|-5.2657070029356|-5.2657070029356|-5.2657070029356|-5.2657070029356|-5.2657070029356|-5.2657070029356|-5.3052298347793|-5.3130333468475|-5.3172592636786|-5.3330659862848|-5.3616370826213|-5.3616370826213|-5.3616370826213|-5.3616370826213|-5.3616370826213|-5.3616370826213|-5.3616370826213|-5.3616370826213|-5.3616370826213|-5.3616370826213|-5.3616370826213|-5.3616370826213|-5.3616370826213|-5.3616370826213|-5.3616370826213|-5.3616370826213|-5.4084854820534|-5.6259687741279|-5.6259687741279|-5.6259687741279|-5.6259687741279|-5.6259687741279|-5.6259687741279|-5.6259687741279|-5.6259687741279|-5.6259687741279|-5.6259687741279|-5.6259687741279|-5.6259687741279|-5.6259687741279|-5.6259687741279|-5.6259687741279|-5.6259687741279|-5.6259687741279||-5.6259687741279|-5.6259687741279|-5.6259687741279|-5.6259687741279|-5.6259687741279|-5.6259687741279|-5.6259687741279|-5.6259687741279|-5.6259687741279|-5.6259687741279|-5.6259687741279|-5.8649653946558|-6.026627941838|-6.0412533238101|-6.123497704816|-6.123497704816|-6.123497704816|-6.123497704816|-6.123497704816|-6.123497704816|-6.123497704816|-6.123497704816|-6.123497704816|-6.123497704816|-6.123497704816|-6.449441993846|-6.6266021337923|-6.8295579052432|-7.0506199042514|-7.2901331760834|-7.2928807473416|-7.2928807473416|-7.3593121608357|-7.5320134251494|-8.2082447605069|-8.2082447605069|-8.2082447605069|-8.2082447605069|-8.3300333632695|-8.3300333632695|-8.3300333632695|-8.3300333632695|-8.3300333632695|-8.3300333632695|-8.3300333632695|-8.3300333632695|-8.3300333632695|-8.3300333632695|-8.3300333632695|-8.3300333632695||-8.3300333632695|-8.3300333632695|-8.3300333632695|-8.3300333632695|-8.3300333632695|-8.5717036076903|-8.8785595174763|-8.9608567020657|-8.9608567020657|-8.9608567020657|6.6475732763879|6.6475732763879|6.6475732763879|6.6475732763879|6.6475732763879|6.6475732763879|6.6475732763879||6.6475732763879|6.6475732763879|6.6475732763879|6.6475732763879|6.6475732763879|6.6475732763879|6.6475732763879|6.6475732763879|6.6475732763879|6.411747981031|5.4586086283339|5.1624399834881|5.1624399834881|5.1624399834881|5.1450886414847|5.1450886414847|5.1450886414847|5.1450886414847|5.1450886414847|5.1450886414847|5.1450886414847|5.1450886414847|5.1450886414847|5.1450886414847|5.1450886414847|5.1450886414847|5.1450886414847|5.1450886414847|5.1450886414847|5.1450886414847|5.1450886414847|5.1450886414847|5.1450886414847|5.1450886414847|5.1450886414847|5.1450886414847|5.1450886414847|||||||||||||5.1450886414847|4.9183822636538||4.9183822636538|4.9183822636538|4.9183822636538|4.8204250340918|4.4540185108511|4.4540185108511|4.4540185108511|4.4540185108511|3.7722427728804|-5.3936948555303|-5.3936948555303|-5.3936948555303|-5.3936948555303|-5.3936948555303|-5.3936948555303|-5.3936948555303|-5.3936948555303|-5.3936948555303|-5.3936948555303|-5.3936948555303|-5.3936948555303|-5.3936948555303|-5.3936948555303|-5.7396607683314|-6.0851786982366|-6.1042576132908|-6.1042576132908|-6.1042576132908|-6.1597306793149|-6.2943329090377|-6.2943329090377|-6.2943329090377|-6.2943329090377|-6.2943329090377|-6.2943329090377|-6.2943329090377|-6.2943329090377|-6.2943329090377|-6.3547363793764|-6.3547363793764
07654|100457|/equities/liangmianzhen|SHANGHAICOMP|4.4054673759863|4.4054673759863|4.4054673759863|4.4054673759863|4.4054673759863|4.4054673759863|4.4054673759863|4.4054673759863|4.4054673759863|4.4054673759863|4.4054673759863|4.4054673759863|4.4054673759863|4.4054673759863|4.4054673759863|4.4054673759863|4.4054673759863|4.4054673759863|4.4054673759863|4.4054673759863|4.4054673759863|4.4054673759863|4.4054673759863|4.4054673759863|4.4054673759863|4.4054673759863|4.4054673759863|4.3762662470175|4.3762662470175|4.3762662470175|4.3762662470175|4.3762662470175|4.3762662470175|4.3762662470175|4.3762662470175|4.3762662470175|4.3762662470175|4.3762662470175|4.3762662470175|4.3762662470175|4.3762662470175|4.3762662470175|4.3762662470175|4.3762662470175|4.3762662470175|4.0586292809727|4.010699279494|3.9274436449418|3.9238544525205|3.9238544525205|3.9238544525205|3.9238544525205|3.9238544525205|3.9238544525205|3.9238544525205|3.9238544525205|3.9238544525205|3.9238544525205|3.9238544525205|3.9238544525205|3.9238544525205|3.9238544525205|3.8401260391262|3.8401260391262|3.8401260391262|3.8401260391262|3.8401260391262|3.8401260391262|3.8401260391262|3.8401260391262|3.8401260391262|3.8401260391262|3.8401260391262|3.8401260391262|3.8401260391262|3.8401260391262|3.8401260391262|3.8401260391262|3.8401260391262|3.8401260391262|3.8401260391262|3.8401260391262|3.8401260391262|3.8401260391262|3.8401260391262|3.8401260391262|3.8401260391262|3.8401260391262|3.8401260391262|3.8401260391262||3.8401260391262|3.8401260391262|3.8401260391262|3.8401260391262|3.8401260391262|3.8401260391262|3.8401260391262|3.8401260391262|3.8401260391262|3.8401260391262|3.8401260391262|3.8401260391262|3.8401260391262|3.8401260391262|3.8401260391262|3.8401260391262|3.8401260391262|3.8401260391262|3.8401260391262|3.8401260391262|3.8401260391262|3.8401260391262|3.8401260391262|3.8401260391262|3.8401260391262|3.8401260391262|3.8401260391262|3.8401260391262|3.8401260391262|3.8401260391262|3.8401260391262|3.8401260391262|3.8401260391262|3.8401260391262|3.8401260391262|3.8401260391262|3.8401260391262|3.8401260391262|3.8401260391262|3.8401260391262|3.8401260391262|3.8401260391262|3.8401260391262|3.6590288762016|3.6452113069683|3.6452113069683|3.6452113069683|-4.6480279983137|-4.6480279983137|-4.6480279983137||-4.6480279983137|-4.6480279983137|-4.6480279983137|-4.6480279983137|-4.6480279983137|-4.6480279983137|-4.6480279983137|-4.6480279983137|-4.6480279983137|-4.6480279983137|-4.6480279983137|-4.6480279983137|-4.6480279983137|-4.6480279983137|-4.6480279983137|-4.6480279983137|-5.0111422871057||-5.2720782931209|-5.2720782931209|-5.2720782931209|-5.2720782931209|-5.2720782931209|-5.2720782931209|-5.2720782931209|-5.2720782931209|-5.2720782931209|-5.2720782931209|-5.2720782931209|-5.2720782931209|-5.3039757074648|-5.3938618834078|-5.509290952954|-5.9619900865393|-6.2827669429599|-6.8370564402265|-6.8370564402265|-6.8370564402265|-6.8370564402265|-6.8417296609528|-6.8734318102887|-6.8734318102887|-6.9000914712108|-6.9000914712108|-6.9000914712108|-6.9000914712108|-6.9000914712108|-6.9000914712108|-6.9000914712108|-6.9000914712108|-6.9000914712108|-6.9000914712108|-7.4945460314394|-7.5131738003453|-7.5131738003453|-7.5131738003453|-7.5131738003453|-7.5131738003453|-7.5131738003453|-7.5131738003453|-7.5131738003453|-7.7468598216066|-8.1442887351788|-8.6264321059956|-8.894924452015|-9.1315828187689|-9.4650920346297|-9.7612132976361|-9.8445793479883||-9.8445793479883|-9.8445793479883|-9.8445793479883|-9.8445793479883|-9.8445793479883|-9.8445793479883|-9.8445793479883|-9.8445793479883|-9.8445793479883|-9.8445793479883|-9.8445793479883|-9.8445793479883|-9.8445793479883|-9.8445793479883|-9.8445793479883|-9.8445793479883|-9.8445793479883|-9.8445793479883|-10.436199330644|-10.994665622|-11.098517840973|-11.875575005866|-12.076194749781|8.8428222717335|8.8428222717335|8.8428222717335|8.8428222717335|8.8428222717335|8.8428222717335|8.8428222717335|8.8428222717335|8.8428222717335|8.8428222717335|8.8428222717335|8.8428222717335|8.8428222717335|8.8428222717335|8.8428222717335|8.2870246637188|6.9121484355177
07655|101167|/equities/loncin-motor|SHANGHAICOMP|3.6961994966054|3.6961994966054|3.6535550841782|3.5156168152991|3.4223517499702|3.3845084991888|3.3845084991888|3.2050272139729|3.2050272139729|3.2050272139729|3.2050272139729|3.2050272139729|3.2050272139729|3.2050272139729|3.2050272139729|3.2050272139729|3.2050272139729|3.2050272139729|3.0489190455743|-3.7009495708093|-3.7009495708093|-3.7009495708093|-3.7009495708093|-3.7009495708093|-3.7009495708093|-3.7009495708093|-3.7009495708093|-3.7009495708093|-3.7009495708093|-3.7009495708093|-3.7009495708093|-3.7009495708093|-3.7009495708093|-3.7009495708093|-3.7009495708093|-3.7009495708093|-3.7009495708093|-3.7532773252709|-3.8841971022535|-4.0585522897429|-4.0795027290656|-4.1861140369126|-4.2595712077561|-4.3206345783277|3.4817350920944|3.4817350920944|3.4817350920944|3.4817350920944|3.4817350920944|3.4817350920944|3.4817350920944|3.4817350920944|3.4817350920944|3.4817350920944|3.4817350920944|3.4817350920944|3.4817350920944|3.4817350920944|3.4817350920944|3.4817350920944|3.4817350920944|3.4817350920944|3.4152286828924|3.4152286828924|3.300627753187|3.300627753187|3.300627753187|3.300627753187|-4.0397038936924|-4.0397038936924|-4.0397038936924|-4.0397038936924|-4.0397038936924|-4.0397038936924|-4.0397038936924|-4.0397038936924|-4.0397038936924|-4.0397038936924|-4.0397038936924|-4.0397038936924|-4.0397038936924|-4.0397038936924|-4.0397038936924|-4.0397038936924|-4.0397038936924|-4.0397038936924|-4.0397038936924|-4.0397038936924|-4.0397038936924|-4.0397038936924||-4.0397038936924|-4.0397038936924|-4.0397038936924|-4.0397038936924|-4.0397038936924|-4.0397038936924|-4.0397038936924|-4.0397038936924|-4.0397038936924|-4.0397038936924|-4.0397038936924|-4.0914250058335|-4.0914250058335|-4.0914250058335|-4.2191666637431|-4.2191666637431|-4.2701852094874|-4.3734225978994|-4.3734225978994|-4.3734225978994|-4.3734225978994|-4.3734225978994|-4.3734225978994|-4.3734225978994|-4.516580739567|-4.6989785597824|-4.8571985481076|-4.9896648060274|-5.0401831744988|-5.0828872432082|-5.0828872432082|-5.0828872432082|-5.0828872432082|-5.1404304493102|-5.2854781668089|-5.4205313303628|4.3184287450615|4.3184287450615|4.3184287450615|4.3184287450615|4.3184287450615|4.3184287450615|4.2821427872781|4.1339172016034|4.1339172016034|-5.0200275253457|-5.0200275253457|-5.0200275253457|-5.0200275253457|-5.0200275253457||-5.0200275253457|-5.0200275253457|-5.0200275253457|-5.0200275253457|-5.0200275253457|-5.0745852436174|-5.0745852436174|-5.0745852436174|-5.0745852436174|-5.0745852436174|-5.0745852436174|-5.0745852436174|-5.0745852436174|-5.0745852436174|-5.0745852436174|-5.0978723991303|-5.5609695898591||-5.8260623576789|-5.8260623576789|-5.8260623576789|-5.9728473957544|-6.0609413579841|-6.2221570231008|-6.3957300691128|-6.4454103699478|-6.4454103699478|-6.4454103699478|-6.4454103699478|-6.4454103699478|-6.4454103699478|-6.4454103699478|-6.4454103699478|-6.8387893561029|-6.9100485676482|-6.9100485676482|-7.0250536461621|-7.1472887193163|-7.1472887193163|-7.2147650889776|-7.3919610107631|-7.6060679317283|-7.7612440031616|-7.7612440031616|-7.7612440031616|-7.7612440031616|-7.7612440031616|-7.7612440031616|-7.7612440031616|-7.7612440031616|-7.7736046227977|-7.8768703974052|-7.8768703974052|-7.8768703974052|-7.8768703974052|-7.8768703974052|-7.8768703974052|-7.8768703974052|-7.8768703974052|-7.8768703974052|-7.9187445151324|-8.0274940317996|-8.3527712100223|7.1680481751313|7.1680481751313|7.1680481751313|7.1680481751313|7.1680481751313|7.1680481751313||7.1680481751313|7.1680481751313|6.9167205050643|-8.1657057515926|-8.1657057515926|-8.1657057515926|-8.1657057515926|-8.1657057515926|-8.1657057515926|-8.1657057515926|-8.1657057515926|-8.1657057515926|-8.1660709733426|-8.1660709733426|-8.1660709733426|-8.1839678149156|-8.2295281215867|-8.2295281215867|-8.4311422026114|-8.8098324625527|7.6052298133428|7.6052298133428|7.6052298133428|7.6052298133428|7.6052298133428|7.6052298133428|7.6052298133428|7.6052298133428|7.6052298133428|7.6052298133428|7.6052298133428|7.6052298133428|7.6052298133428|7.6052298133428|7.5278103158269|7.362455664453|7.3477715395816|7.3477715395816|7.2762643767012|7.2762643767012
07656|100656|/equities/long-yuan|SHANGHAICOMP|4.9945073271074|4.9613452771036|4.9613452771036|4.9613452771036|4.9613452771036|4.9613452771036|4.9613452771036|4.435383463207|-5.0301843104274|-5.0301843104274|-5.0301843104274|-5.0301843104274|-5.3235379520953|-5.5800422103207|-5.6481533381925|-5.6481533381925|-5.6481533381925|-5.6481533381925|-5.6481533381925|-5.6481533381925|-5.6481533381925|-5.6481533381925|-5.6481533381925|-5.6912813554855|-5.7247569440307|-5.7380632955169|-5.876497693309|-5.876497693309|-5.9499974200558|-6.0561081512583|-6.2062313936168|-6.2478526590401|-6.2478526590401|-6.2478526590401|-6.2478526590401|-6.2478526590401|-6.2478526590401|-6.3970584072597|-6.6239538631977|-6.6581807395642|-6.6581807395642|-6.6581807395642|-6.8274227536194|-6.9310255223371|-7.0705838660242|-7.4406488449311|-7.6612766617907|-7.8475295299041|-8.0883661369204|-9.0765178578562|-9.4715528541245|-9.4715528541245|-9.4715528541245|-9.4715528541245|-9.4715528541245|-9.566725418903|-9.9052506265127|7.8151657254975|7.8151657254975|7.8151657254975|7.8151657254975|7.8151657254975|7.8151657254975|7.8151657254975|7.8151657254975|7.8151657254975|7.8151657254975|7.5750208208446|7.5750208208446|7.5750208208446|7.5750208208446|7.5750208208446|7.5750208208446|7.5750208208446|7.5750208208446|7.5750208208446|7.5750208208446|7.2055780434481|7.2028647025285|6.9089105712305|6.9089105712305|6.9089105712305|6.9089105712305|6.9089105712305|6.9089105712305|6.9089105712305|6.9089105712305|6.9089105712305|6.9089105712305|6.9089105712305||6.9089105712305|6.9089105712305|6.9089105712305|6.9089105712305|6.9089105712305|6.9089105712305|6.9089105712305|6.9089105712305|6.9089105712305|6.9089105712305|6.9089105712305|6.9089105712305|6.9089105712305|6.9089105712305|6.6937896528653|6.51671569323|6.51671569323|6.2019062039527|-7.6853013997834|-7.6853013997834|-7.6853013997834|-7.6853013997834|-7.6853013997834|-7.6853013997834|-7.6853013997834|-7.7147793246156|-7.8736436314986|-8.0384929387223|-8.2322144473539|-8.2879170135878|-8.2879170135878|-8.2879170135878|-8.2879170135878|-8.2879170135878|6.6209591355027|6.6209591355027|6.6209591355027|6.6209591355027|6.6209591355027|6.6209591355027|6.6209591355027|6.6209591355027|6.6209591355027|6.6209591355027|6.6209591355027|5.9760656584304|-8.0337710050045|-8.0337710050045|-8.0337710050045|-8.0337710050045||-8.0337710050045|-8.4003011548186|-8.4199630492547|-8.4199630492547|-8.4199630492547|-8.4199630492547|-8.4199630492547|-8.4199630492547|-8.4199630492547|-8.4199630492547|-8.4199630492547|-8.4199630492547|-8.4199630492547|-8.4199630492547|-8.4199630492547|-8.4199630492547|-8.4199630492547||-8.4199630492547|-8.4199630492547|-8.4199630492547|-8.4199630492547|-8.4199630492547|-8.4199630492547|-8.4199630492547|-8.4199630492547|-8.4199630492547|-8.4199630492547|-8.4199630492547|-8.4199630492547|-8.4932924899369|-8.754213853336|-8.7780153438522|-9.2222390357072|-9.4297100110644|-9.8852337249776|-10.541370750429|-10.708745083282|-10.901779034291|-10.901779034291|-10.901779034291|-10.901779034291|-10.901779034291|-10.901779034291|-10.901779034291|-10.901779034291|-10.901779034291|-10.901779034291|-10.901779034291|-10.901779034291|-10.901779034291|-11.109754459234|-11.445282609564|-11.556645213947|-11.556645213947|-11.592154716986|-11.592154716986|-11.598505575941|-11.931319823955|-11.931319823955|-11.931319823955|-11.931319823955|-11.931319823955|-11.931319823955|-11.931319823955|-11.931319823955|-11.931319823955|-11.931319823955|-11.931319823955||-11.931319823955|-11.931319823955|-11.931319823955|-11.931319823955|-11.931319823955|-11.931319823955|-11.931319823955|-11.931319823955|-12.193133476812|-12.347370125009|-12.419855887308|-12.43326594101|-12.43326594101|-12.43326594101|-12.43326594101|-12.43326594101|-12.43326594101|-12.43326594101|-12.43326594101|-12.43326594101|-12.923628507573|9.7031503900238|9.7031503900238|9.7031503900238|9.7031503900238|9.7031503900238|9.7031503900238|9.7031503900238|9.7031503900238|9.7031503900238|9.7031503900238|9.7031503900238|9.7031503900238|9.7031503900238|9.7031503900238|9.7031503900238|9.7031503900238|9.7031503900238|9.7031503900238|9.7031503900238
07657|100948|/equities/longjian|SHANGHAICOMP|-2.6784917288864|-2.6784917288864|-2.6784917288864|-2.6784917288864|-2.6784917288864|-2.6784917288864|-2.6784917288864|-2.6784917288864|-2.6784917288864|-2.6784917288864|-2.6784917288864|-2.6784917288864|-2.6922129716966|-2.6961270250035|-2.6961270250035|-2.7023634289318|-2.7437371252437|-2.7647079227655|-2.7788793984035|-2.7788793984035|-2.7788793984035|-2.7788793984035|-2.7788793984035|-2.7788793984035|-2.7788793984035|-2.7788793984035|-2.7788793984035|-2.7788793984035|-2.7788793984035|-2.7788793984035|-2.7788793984035|-2.7788793984035|-2.7788793984035|-2.7788793984035|-2.7788793984035|-2.7788793984035|-2.7788793984035|-2.8159770372818|-2.8566410810098|2.4519324275575|2.4519324275575|2.4519324275575|2.4519324275575|2.4519324275575|2.4519324275575|2.4519324275575|2.4519324275575|2.4519324275575|2.4519324275575|2.4519324275575|2.4519324275575|2.4519324275575|2.4519324275575|2.4519324275575|2.4519324275575|2.4519324275575|2.4519324275575|2.4519324275575|2.4519324275575|2.4519324275575|2.4519324275575|2.4519324275575|2.4519324275575|2.4519324275575|2.4519324275575|2.4519324275575|2.4519324275575|2.4519324275575|2.4519324275575|2.4519324275575|2.4519324275575|2.4519324275575|2.4519324275575|2.4519324275575|2.4519324275575|2.4519324275575|2.4519324275575|2.4519324275575|2.4519324275575|2.4519324275575|2.4519324275575|2.4519324275575|2.4519324275575|2.4519324275575|2.4519324275575|2.4519324275575|-2.886988419679|-2.886988419679|-2.886988419679|-2.886988419679||-3.0328901870735|-3.0328901870735|-3.0328901870735|-3.0328901870735|-3.0328901870735|-3.0328901870735|-3.0328901870735|-3.0610819772093|-3.0974980808197|-3.1217570411826|-3.2263083875629|-3.2263083875629|-3.2263083875629|-3.2263083875629|-3.2263083875629|-3.2263083875629|-3.246823794362|-3.2866546815162|-3.2866546815162|-3.2866546815162|-3.2866546815162|-3.2866546815162|-3.2866546815162|-3.2866546815162|-3.2866546815162|-3.2866546815162|-3.2866546815162|-3.2866546815162|-3.2866546815162|-3.2866546815162|-3.2866546815162|-3.2866546815162|-3.2866546815162|-3.2866546815162|-3.2866546815162|-3.3035479326519|-3.3465783332358|2.6533616451411|2.6533616451411|2.6533616451411|2.4645607899724|2.4442414521176|2.3646842240182|2.2452567314031|2.2452567314031|-2.7922274069258|-2.7922274069258|-2.7922274069258|-2.7922274069258|-2.7922274069258||-2.7922274069258|-2.7922274069258|-2.7922274069258|-2.7922274069258|-2.7922274069258|-2.7922274069258|-2.7922274069258|-2.7922274069258|-2.7922274069258|-2.7922274069258|-2.7922274069258|-2.7922274069258|-2.7922274069258|-2.7922274069258|-2.7922274069258|-2.7922274069258|-2.7922274069258||-2.7922274069258|-2.7922274069258|-2.7922274069258|-2.7922274069258|-2.7922274069258|-2.7922274069258|-2.7922274069258|-2.7922274069258|-2.7922274069258|-2.7922274069258|-2.7922274069258|-2.7922274069258|-2.8471329693738|-2.851158910851|-3.0137516987107|-3.2780997633693|-3.3000968694419|-3.3651360935337|-3.4281429390518|-3.4653864547508|-3.4760724306009|-3.4760724306009|-3.4760724306009|-3.4760724306009|-3.4760724306009|-3.4760724306009|-3.4760724306009|-3.4760724306009|-3.518968155693|-3.518968155693|-3.518968155693|-3.518968155693|-3.518968155693|-3.518968155693|-3.518968155693|-3.518968155693|-3.5363889830101|-3.613834052745|-3.613834052745|-3.613834052745|-3.7169380513203|-3.7823530002183|-3.8646516318395|-3.916790119816|-3.916790119816|-4.1081368839902|-4.1081368839902|-4.2145253327337|-4.2839456428915|-4.3464781432052|-4.4239916277397||-4.4239916277397|-4.5583522267329|-4.5790810129363|-4.6184941686214|-4.6912000533756|-4.6912000533756|-4.7038974890904|-4.7630394846264|-4.7630394846264|-4.7630394846264|-4.7870326860391|-4.7870326860391|-4.7870326860391|-4.7870326860391|-4.7870326860391|-4.7870326860391|-4.7870326860391|-4.7870326860391|-4.7870326860391|-4.7870326860391|3.7222534669342|3.7222534669342|3.7222534669342|3.7222534669342|3.7222534669342|3.7222534669342|3.7217342204357||3.7217342204357|3.7217342204357|3.7217342204357|3.7217342204357|3.6409288043042|3.6409288043042|3.6409288043042|3.6409288043042|3.6409288043042|3.6409288043042|3.6409288043042|3.6409288043042
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP|6.4130434042435|6.4130434042435|6.3614829363726|-7.5679971314282|-7.5679971314282|-7.5679971314282|-7.5679971314282|-7.5679971314282|-7.5679971314282|-7.5679971314282|-7.5679971314282|-7.5679971314282|-7.6516636849345|-7.9268487825329|-8.0388618783991|-8.0388618783991|-8.0388618783991|-8.0388618783991|-8.0388618783991|-8.0388618783991|-8.0388618783991|-8.0388618783991|-8.0388618783991|-8.0388618783991|-8.0388618783991|-8.0388618783991|-8.4034546327126|-8.4034546327126|-8.4034546327126|-8.4034546327126|-8.4034546327126|-8.4034546327126|-8.4034546327126|-8.4034546327126|-8.4034546327126|-8.4034546327126|-8.4034546327126|-8.4034546327126|-8.4566162903587|-8.7591558336084|7.1457923772691|7.1457923772691|7.1457923772691|7.1457923772691|7.1457923772691|7.1457923772691|7.1457923772691|7.1457923772691|7.1457923772691|7.1457923772691|7.1457923772691|7.1457923772691|7.1457923772691|7.1457923772691|7.1457923772691|7.1457923772691|7.1457923772691|7.1457923772691|7.1457923772691|7.1457923772691|7.1457923772691|7.1457923772691|7.1457923772691|7.1457923772691|7.1457923772691|7.1457923772691|7.1457923772691|6.8631027410161|6.830018289021|6.830018289021|6.830018289021|6.830018289021|6.830018289021|6.830018289021|6.830018289021|6.830018289021|6.830018289021|6.830018289021|6.830018289021|6.830018289021|6.830018289021|6.830018289021|6.830018289021|6.830018289021|6.830018289021|6.830018289021|5.8555756223769|-8.1643545446939|-8.1643545446939|-8.1643545446939||-8.909282929163|-9.3342030384593|-9.512228670842|-9.512228670842|-9.512228670842|-9.512228670842|-9.5252546106517|-9.5713937585817|-9.7075404879432|-9.7075404879432|-9.7075404879432|-9.7075404879432|-9.7075404879432|-9.7075404879432|-9.7075404879432|-9.7075404879432|-9.7075404879432|-9.7075404879432|-9.7075404879432|-9.7075404879432|-9.7075404879432|-9.7075404879432|-9.7075404879432|-9.7075404879432|-9.90837857425|-9.9263585932133|-9.9263585932133|-9.9263585932133|-9.9263585932133|-9.9263585932133|-9.9263585932133|-9.9263585932133|-9.9263585932133|-9.9263585932133|-10.314289766835|-10.314289766835|-10.314289766835|-10.314289766835|7.8787244058929|7.8787244058929|7.5234245755156|7.5234245755156|7.2921392098488|7.1591220892287|7.1591220892287|7.0092251610875|-8.4252780928117|-8.4252780928117|-8.4252780928117|-8.4252780928117||-8.4252780928117|-8.4252780928117|-8.4252780928117|-8.4252780928117|-8.4252780928117|-8.5425315183514|-8.8967014730102|-8.9063924492395|-8.9063924492395|-8.9063924492395|-8.9063924492395|-8.9063924492395|-8.9063924492395|-8.9063924492395|-8.9063924492395|-8.9737691814145|-9.2602992515255||-10.187554781138|-10.284505438472|-10.289450839303|-10.289450839303|-10.442862300295|-10.442862300295|-10.442862300295|-10.442862300295|-10.442862300295|-10.442862300295|-10.442862300295|-10.475958034086|-10.714953074508|-10.787725909609|-11.186917711252|-12.080464549588|-12.65162721798|-12.901491931022|-12.901491931022|-12.901491931022|-12.901491931022|-12.901491931022|-12.901491931022|-12.901491931022|-12.901491931022|-12.901491931022|-12.901491931022|-12.901491931022|-12.901491931022|-12.901491931022|-12.901491931022|-12.901491931022|-12.957769450149|-13.032521469285|-14.037246473288|-14.368943053855|-14.368943053855|-14.368943053855|-14.368943053855|-14.368943053855|-14.714936713789|-15.003263557856|-15.048069729744|-15.491189177764|-15.650210362819|-17.078567273249|-17.362798499018|-17.362798499018|-17.369976932498|-17.369976932498|-17.369976932498||-17.434974651306|-18.04330463406|-18.61700513624|-18.836672865272|-19.248525446124|-19.431461278231|-19.431461278231|-19.431461278231|-19.822179467182|-20.280754732534|-20.480347518709|-20.480347518709|-20.480347518709|-20.480347518709|-21.104688173197|-21.104688173197|-21.394097970219|-24.542330819469|-24.931457267131|-24.931457267131|-24.931457267131|-24.931457267131|-25.067513047413|-25.067513047413|-25.067513047413|-25.067513047413|-25.067513047413|-25.067513047413|-25.067513047413|-25.067513047413|-25.067513047413|-25.067513047413|-25.067513047413|-25.067513047413|-25.067513047413|-25.067513047413|-25.067513047413|-25.564167670529|-25.564167670529|-25.564167670529
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|2.7537413691777|2.7537413691777|2.7537413691777|2.7537413691777|2.7537413691777|2.7537413691777|2.6755341868096|2.6755341868096|2.6755341868096|2.6755341868096|2.6755341868096|2.6755341868096|2.6755341868096|2.6755341868096|2.6755341868096|2.5867045036613|2.520227312121|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848|2.151680192212|1.9902000789948|1.9474445851984||1.9413235181457|1.9413235181457|1.9413235181457|1.9413235181457|1.9413235181457|1.9141069246538|1.6968065845974|1.5804088698502|1.3941928001107|-1.8069615729135|-1.8069615729135|-1.8069615729135|-1.8069615729135|-1.8069615729135|-1.8069615729135|-1.8069615729135|-1.8069615729135|-1.8069615729135|-1.8069615729135|-1.8069615729135|-1.8069615729135|-1.8069615729135|-1.8069615729135|-1.8069615729135|-1.8069615729135|-1.8069615729135|-1.8069615729135|-1.8069615729135|-1.8069615729135|-1.8069615729135|-1.8069615729135|-1.8069615729135|-1.8069615729135|-1.8069615729135|-1.9124120879484|-2.0690404892313|-2.1316168340622|-2.1316168340622|-2.1316168340622|-2.1316168340622|-2.1316168340622|-2.1316168340622|-2.1316168340622|-2.1316168340622|-2.1316168340622|-2.1316168340622|-2.1316168340622|-2.1316168340622|-2.1316168340622|-2.1316168340622||-2.1316168340622|-2.1316168340622|-2.1316168340622|-2.1316168340622|-2.1316168340622|-2.1316168340622|-2.1316168340622|-2.1316168340622|-2.1316168340622|-2.1316168340622|-2.1316168340622|-2.1316168340622|-2.1316168340622|-2.1316168340622|-2.1316168340622|-2.1322056355938|-2.2002950174082||-2.2002950174082|-2.2002950174082|-2.2002950174082|-2.2002950174082|-2.2002950174082|-2.2002950174082|-2.2002950174082|-2.2002950174082|-2.2002950174082|-2.2002950174082|-2.2002950174082|-2.2121021463329|-2.2580204422666|-2.2700916788527|-2.2927291748202|-2.4321667217851|-2.5386445573377|-2.5386445573377|-2.5640490110845|-2.5640490110845|-2.5640490110845|-2.5640490110845|-2.6172976688247|-2.7179754393742|-2.8078021360156|-2.8650447410709|-2.8650447410709|-2.9145615990999|-2.9145615990999|-2.9145615990999|-2.9145615990999|-2.9145615990999|-2.9145615990999|-2.9145615990999|-2.9145615990999|-3.1251415605945|-3.2417596043925|-3.3144587612747|-3.3144587612747|-3.3144587612747|-3.3885624780257|-3.4709362088406|-3.4709362088406|-3.5081030327705|-3.7292835799221|-3.979939626828|-3.979939626828|-3.979939626828|-3.979939626828|-3.979939626828|-3.979939626828||-3.979939626828|-3.979939626828|-3.979939626828|-3.979939626828|-3.979939626828|-3.979939626828|-3.979939626828|-3.979939626828|-3.979939626828|-3.979939626828|-3.979939626828|-3.979939626828|-3.979939626828|-4.041132121931|-4.041132121931|-4.041132121931|-4.0540190732595|-4.062186735219|-4.1547985400826|-4.1726269949443|-4.1862862495324|-4.3897825896176|-4.3897825896176|-4.5987420677513|-4.7781334320008|-4.8518964360488|-4.9569177175377|-4.9987840414946|-5.1042381128674|-5.2085973246236|-5.2282045928791|-5.2639590054484|-5.2639590054484|-5.2639590054484|-5.2640930314563|-5.3375284296167|-5.3530109041147|-5.467371866429|-5.467371866429|-5.467371866429
07660|100382|/equities/lucky-film|SHANGHAICOMP|6.3539211947684|6.3539211947684|6.3539211947684|6.3539211947684|6.3539211947684|6.3539211947684|6.1471869012167|6.1471869012167|6.1097003780833|6.1097003780833|6.1097003780833|5.8813338371373|5.6718642019735|-6.9811659604958|-6.9811659604958|-6.9811659604958|-6.9811659604958|-6.9811659604958|-6.9811659604958|-6.9811659604958|-6.9811659604958|-6.9811659604958|-6.9811659604958|-6.9811659604958|-6.9811659604958|-6.9811659604958|-6.9811659604958|-6.9811659604958|-6.9811659604958|-6.9811659604958|-6.9811659604958|-6.9811659604958|-6.9811659604958|-6.9811659604958|-6.9811659604958|-6.9811659604958|-6.9811659604958|-7.2079624103894|-7.611624630225|5.9561808520843|5.9561808520843|5.9561808520843|5.9561808520843|5.9561808520843|5.9561808520843|5.9561808520843|5.9561808520843|5.9561808520843|5.9561808520843|5.9561808520843|5.9561808520843|5.9561808520843|5.9561808520843|5.9561808520843|5.9561808520843|5.9561808520843|5.9561808520843|5.9561808520843|5.9561808520843|5.9561808520843|5.9561808520843|5.9561808520843|5.9561808520843|5.9561808520843|5.8707564599304|-8.043166818347|-8.043166818347|-8.043166818347|-8.043166818347|-8.1369897860529|-8.1369897860529|-8.1369897860529|-8.1369897860529|-8.1369897860529|-8.427766404576|-8.5547402280645|-8.6913780258846|-9.2598647063255|6.8590702792514|6.8590702792514|6.8590702792514|6.8590702792514|6.8590702792514|6.8590702792514|6.8590702792514|6.8590702792514|6.8590702792514|6.8590702792514|6.8417443457035|6.3063831266195||6.2815365456244|-7.8500619572327|-7.8500619572327|-7.8500619572327|-7.8500619572327|-7.8500619572327|-7.8500619572327|-7.8500619572327|-7.9511800785778|-7.9990890577896|-8.1295433657549|6.7637200326617|6.7637200326617|6.7637200326617|6.7637200326617|6.7637200326617|6.7637200326617|6.7637200326617|6.7637200326617|6.7637200326617|6.7637200326617|6.7637200326617|6.7637200326617|6.7637200326617|6.7637200326617|6.7637200326617|6.7637200326617|6.7637200326617|6.7637200326617|6.7637200326617|6.7637200326617|6.7637200326617|6.7637200326617|6.7637200326617|6.7637200326617|6.7637200326617|6.7637200326617|6.7637200326617|6.7637200326617|6.7637200326617|6.7637200326617|6.6452448071037|6.269768865692|6.269768865692|6.269768865692|6.269768865692|6.269768865692|6.269768865692|5.4919655408984|-7.1974111650619||-7.1974111650619|-7.1974111650619|-7.1974111650619|-7.1974111650619|-7.1974111650619|-7.1974111650619|-7.2114034713426|-7.2114034713426|-7.2114034713426|-7.2114034713426|-7.2114034713426|-7.2114034713426|-7.2114034713426|-7.2114034713426|-7.2114034713426|-7.2114034713426|-7.8826705947097||-8.4072475333489|-8.4072475333489|-8.4224972878867|-8.6116637559924|-8.7746261592478|-8.866806904008|-9.2603412640647|-9.4471448771862|-9.4471448771862|-9.4471448771862|-9.4471448771862|-9.4471448771862|-9.4471448771862|-9.5568276370794|-9.7520307131642|-10.600034058981|-11.097259641679|8.4613809382342|8.4613809382342|8.4613809382342|8.4613809382342|8.4613809382342|8.4613809382342|8.4613809382342|8.4613809382342|8.4613809382342|8.4613809382342|7.7293117615274|-11.493966266431|-11.493966266431|-11.493966266431|-11.493966266431|-11.493966266431|-12.032185100756|-13.445761176438|-13.532512316539|-13.552235852164|-13.614782280286|-13.614782280286|-13.614782280286|-14.135313663836|-14.344793065781|-14.795324838156|-15.333138929467|-15.990710190778|-16.743689962218|-16.743689962218|-16.743689962218|-17.211322197197|-17.785913450716|-18.407681446603||-18.691809392642|-18.691809392642|-18.691809392642|-18.691809392642|-18.691809392642|-18.850899087798|-19.143776535339|-19.202529297213|-19.547810247585|14.960572715211|||14.960572715211|14.960572715211|14.960572715211|14.960572715211|14.960572715211|14.960572715211|14.960572715211|14.960572715211|14.960572715211|14.960572715211|14.960572715211|14.960572715211|14.960572715211|13.926191748964|-16.208871642534|-16.208871642534|-16.208871642534|-16.208871642534|-16.208871642534|-16.208871642534|-16.208871642534|-16.208871642534|-16.208871642534|-16.208871642534|-16.208871642534|-16.208871642534|-16.208871642534|-16.208871642534
07661|100400|/equities/luenmei-group|SHANGHAICOMP|-10.311438994023|-10.379970911468|-10.379970911468|-10.379970911468|-10.379970911468|-10.379970911468|-10.379970911468|-10.379970911468|-10.451208845857|-10.451208845857|-10.451208845857|-10.497453760309|-10.764393461196|-10.856389921509|-10.856389921509|-10.856389921509|-10.960108073976|-10.960108073976|-10.960108073976|-10.960108073976|-10.960108073976|-10.960108073976|-10.960108073976|-10.960108073976|-11.089564730091|-11.528960361925|-11.969400236836|-12.138778551674|-12.60919873831|-12.63839453818|-12.63839453818|-12.63839453818|-12.63839453818|-12.63839453818|-12.63839453818|-12.63839453818|-12.63839453818|-12.63839453818|-12.926549902245|-13.530582899316|-13.530582899316|-13.530582899316|-13.959536811229|-14.41504115144|-14.507267676896|-15.236408987648|-15.3221832886|-15.3221832886|-15.3221832886|-15.3221832886|-15.3221832886|-15.3221832886|-15.3221832886|-15.3221832886|-15.3221832886|-15.3221832886|-15.355164797544|-15.355164797544|-15.450183002419|12.489848294862|12.489848294862|12.489848294862|12.489848294862|12.489848294862|12.489848294862|12.489848294862|12.489848294862|12.489848294862|12.489848294862|12.489848294862|12.489848294862|12.489848294862|12.489848294862|12.489848294862|12.489848294862|12.467609210155|12.250121694298|11.531246403291|11.136940297633|10.824863855794|10.824863855794|10.824863855794|10.824863855794|10.824863855794|10.824863855794|10.556287757545|10.556287757545|10.556287757545|10.556287757545|10.556287757545||10.556287757545|10.556287757545|10.52531898462|10.401465871193|10.282184417886|9.9996494803635|9.9871643367527|9.9871643367527|9.9871643367527|9.9871643367527|9.9871643367527|9.7629636933027|9.7629636933027|9.7629636933027|9.7629636933027|9.7629636933027|9.7629636933027|9.7629636933027|9.7629636933027|9.7629636933027|9.7629636933027|9.7629636933027|9.7629636933027|9.7629636933027|9.7629636933027|8.8844045190478|8.2532268661553|8.243586606896|8.243586606896|8.243586606896|8.243586606896|8.243586606896|8.243586606896|8.243586606896|8.243586606896|8.243586606896|8.243586606896|8.243586606896|8.243586606896|8.243586606896|8.243586606896|8.243586606896|8.243586606896|7.7962121373784|7.7962121373784|7.7432363620853|7.7432363620853|7.7432363620853|7.3617146403101|7.0677176482707||6.3111414594451|6.3111414594451|6.0204988235676|-7.7502572719089|-7.7502572719089|-7.7502572719089|-7.7502572719089|-7.7502572719089|-7.7502572719089|-7.7502572719089|-7.7502572719089|-7.7502572719089|-7.7502572719089|-7.7502572719089|-7.7502572719089|-7.7502572719089|-7.8249141718419||-7.8249141718419|-8.0007591540584|-8.2593899628596|-8.4480403949901|-8.9495318256136|-9.13110349822|-9.4636195042394|-9.5570122509822|-9.8765508819972|-9.8765508819972|-9.8765508819972|-9.8765508819972|-9.8765508819972|-9.8765508819972|-10.032919531548|-10.368123208237|-10.368123208237|-10.368123208237|-10.368123208237|-10.368123208237|-11.008598657397|-11.09670212331|-11.09670212331|-11.304802334971|-11.304802334971|-11.304802334971|-11.304802334971|-11.304802334971|-11.304802334971|-11.304802334971|-11.304802334971|-11.304802334971|-11.304802334971|-11.304802334971|-11.447013454414|-11.447013454414|-11.447013454414|-11.447013454414|-11.447013454414|8.8884943549029|8.8884943549029|8.8884943549029|8.5745500164801|8.5745500164801|8.5745500164801|8.5745500164801|7.7584508817129|7.7584508817129|7.7584508817129|7.7451902810356|7.7451902810356||7.4647410118603|7.4149926577114|7.4149926577114|7.3767622415873|7.3767622415873|7.3767622415873|7.3767622415873|7.2090100493444|7.2090100493444|7.2090100493444|7.2090100493444|7.2090100493444|7.2090100493444|7.2090100493444|7.2090100493444|7.2090100493444|7.2090100493444|7.2090100493444|7.2090100493444|7.2090100493444|7.2090100493444|7.2090100493444|7.0772840535216|7.0772840535216|7.0772840535216|7.0594528113281|7.0594528113281|7.0594528113281|6.9429810747477|6.600749252568|6.5617295352732|6.4831179875041|6.0682070804862|-7.3820724546747|-7.3820724546747|-7.3820724546747|-7.3820724546747|-7.3820724546747|-7.3820724546747|-7.3820724546747
07662|100970|/equities/luoyang-glass|SHANGHAICOMP|-26.16877150988|-26.31585805124|-26.572618454761|-27.097910106255|-28.728233430202|-29.199147645429|20.395860927045|20.395860927045|20.395860927045|20.395860927045|20.395860927045|20.395860927045|20.395860927045|20.395860927045|17.442067535652|14.063408224597|14.041565092421|13.592825211877|13.592825211877|13.592825211877|13.592825211877|13.592825211877|13.592825211877|13.592825211877|13.240814459913|13.240814459913|13.240814459913|13.240814459913|13.240814459913|13.240814459913|13.240814459913|13.240814459913|13.240814459913|13.240814459913|13.240814459913|13.240814459913|13.240814459913|13.240814459913|13.240814459913|13.240814459913|13.240814459913|13.240814459913|12.754222606242|12.754222606242|12.754222606242|12.754222606242|12.754222606242|12.754222606242|12.754222606242|12.754222606242|12.464592111914|12.464592111914|12.464592111914|12.464592111914|12.464592111914|12.464592111914|12.464592111914|12.464592111914|12.464592111914|12.464592111914|12.464592111914|12.464592111914|12.464592111914|12.464592111914|12.177753559748|12.177753559748|12.177753559748|12.177753559748|12.177753559748|12.177753559748|12.177753559748|12.177753559748|12.177753559748|12.177753559748|12.177753559748|12.177753559748|12.177753559748|12.177753559748|12.177753559748|12.177753559748|12.177753559748|12.177753559748|12.177753559748|12.177753559748|12.177753559748|12.177753559748|12.177753559748|12.177753559748|12.177753559748|12.177753559748||12.177753559748|12.177753559748|12.177753559748|12.177753559748|10.50100500008|10.50100500008|10.50100500008|10.50100500008|10.50100500008|10.50100500008|10.50100500008|10.50100500008|10.50100500008|10.50100500008|-12.182957020555|-12.182957020555|-12.259396702221|-12.492985017171|-12.492985017171|-12.492985017171|-12.492985017171|-12.492985017171|-12.492985017171|-12.492985017171|-12.918871781418|-13.535969042325|10.94237852989|10.94237852989|10.94237852989|10.94237852989|10.94237852989|10.94237852989|10.94237852989|10.94237852989|10.94237852989|10.94237852989|10.94237852989|10.94237852989|10.94237852989|10.94237852989|10.94237852989|10.395420667179|10.378053332077|10.378053332077|10.378053332077|10.378053332077|10.378053332077|-13.411314702167|-13.411314702167|-13.411314702167||-13.411314702167|-13.857761098581|-13.857761098581|-13.857761098581|-13.857761098581|-14.503067495246|-15.063964209975|-15.412182315656|-15.660161622043|-15.660161622043|-15.660161622043|-15.660161622043|-15.660161622043|-15.660161622043|-15.660161622043|-15.660161622043|-16.495179688131||-17.509088925957|-17.802825191432|-17.802825191432|-18.138694792781|-18.546122588049|-18.546122588049|-18.546122588049|-18.546122588049|-18.546122588049|-18.546122588049|-18.546122588049|-18.676247267073|-18.753021162902|-18.753021162902|-19.540023664804|-20.673914966949|-21.297127893643|-21.768475509436|-22.974199649817|-22.974199649817|-22.974199649817|-22.974199649817|-22.974199649817|-22.974199649817|-22.974199649817|-22.974199649817|-22.974199649817|-22.974199649817|-22.974199649817|-22.974199649817|-22.974199649817|-22.974199649817|-22.974199649817|-22.974199649817|18.364772510403|18.364772510403|18.364772510403|18.364772510403|18.364772510403|18.364772510403|18.364772510403|18.364772510403|18.364772510403|18.364772510403|18.364772510403|18.364772510403|18.364772510403|18.364772510403|18.364772510403|18.364772510403|18.364772510403|18.364772510403|18.364772510403|18.364772510403|18.364772510403|18.364772510403|18.335857921037|17.142620569239|13.626289973655|13.626289973655|13.626289973655|13.626289973655|13.626289973655|13.626289973655|13.193098953475|-21.107617330496|-21.107617330496|-21.107617330496|-21.107617330496|-21.107617330496|-22.835686524647|-24.226873645007|-25.604304694268|-27.317559559183|-27.395622711531|-27.817358631946|-29.68262094376|22.401009976487|22.401009976487|22.401009976487|22.401009976487|22.401009976487||||||||||
07663|100452|/equities/lushang-proper|SHANGHAICOMP|-16.048426604268|-16.048426604268|-16.048426604268|-16.048426604268|-16.048426604268|-16.048426604268|-16.048426604268|-16.048426604268|-16.048426604268|-16.048426604268|-16.048426604268|-16.540473752549|11.118792683111|11.118792683111|11.118792683111|11.118792683111|11.118792683111|11.118792683111|11.118792683111|11.118792683111|11.118792683111|10.936992069335|9.8205946712342|9.8205946712342|9.8205946712342|9.8205946712342|8.7607240855176|8.7607240855176|8.7607240855176|8.7607240855176|8.7607240855176|8.7607240855176|8.7607240855176|8.7607240855176|8.7607240855176|8.7607240855176|8.7607240855176|8.7607240855176|-12.589059363711|-12.589059363711|-12.589059363711|-12.589059363711|-12.589059363711|-14.071167790814|9.2052123177696|9.2052123177696|9.2052123177696|9.2052123177696|9.2052123177696|9.2052123177696|9.2052123177696|9.2052123177696|9.2052123177696|9.2052123177696|9.2052123177696|9.2052123177696|9.2052123177696|9.2052123177696|9.2052123177696|9.2052123177696|9.2052123177696|9.2052123177696|9.2052123177696|9.2052123177696|9.2052123177696|8.5630137245577|8.5496457879829|8.5496457879829|6.5029400526471|-10.310413730664|-10.310413730664|-10.310413730664|-10.310413730664|-10.310413730664|-10.310413730664|-10.310413730664|-10.310413730664|-10.310413730664|-10.324523217054|-10.324523217054|-10.841818738096|-10.841818738096|6.8538218784097|6.8538218784097|6.8538218784097|6.8538218784097|6.8538218784097|6.8538218784097|6.8538218784097|6.8538218784097||6.8538218784097|6.8538218784097|6.3381358570261|5.5268171569157|5.0109369657056|5.0109369657056|5.0109369657056|5.0109369657056|5.0109369657056|5.0109369657056|5.0109369657056|5.0109369657056|5.0109369657056|4.7815967027364|3.4551075370243|-3.9772874965495|-3.9772874965495|-3.9772874965495|-3.9772874965495|-3.9772874965495|-3.9772874965495|-3.9772874965495|-3.9772874965495|-3.9772874965495|-4.1292082881736|3.4349776413701|3.4349776413701|3.4349776413701|3.4349776413701|3.4349776413701|3.4089131845021|3.4089131845021|3.4089131845021|3.4089131845021|3.4089131845021|3.4089131845021|3.4089131845021|3.4089131845021|3.4089131845021|3.4089131845021|3.4089131845021|3.3860146483871|3.3233494053387|3.1648326990895|3.1570362909957|3.1333736826231|2.9887484366419|2.9085636327891|2.9085636327891|2.9085636327891||2.9085636327891|2.9085636327891|2.9085636327891|2.9085636327891|2.9085636327891|2.9085636327891|2.9085636327891|2.9085636327891|2.9085636327891|2.6608192830209|-3.1914915383419|-3.1914915383419|-3.1914915383419|-3.1914915383419|-3.1914915383419|-3.1914915383419|-3.2111016711218||-3.2934463245585|-3.297532750707|-3.297532750707|-3.297532750707|-3.3290608704132|-3.3290608704132|-3.3290608704132|-3.3290608704132|-3.3290608704132|-3.3290608704132|-3.3290608704132|-3.3290608704132|-3.3700675898175|-3.4950752184767|-3.7528612134609|-3.8604459023958|-3.8604459023958|-3.9643844207664|-4.0118943845955|-4.0118943845955|-4.0154870056478|-4.0154870056478|-4.0466521341898|-4.1823913608765|-4.2621014156579|-4.3088905667374|-4.3088905667374|-4.3465221416339|-4.3465221416339|-4.3465221416339|-4.3465221416339|-4.3465221416339|-4.3633581280029|-4.460962868808|-4.460962868808|-4.460962868808|-4.460962868808|-4.460962868808|-4.460962868808|-4.460962868808|-4.460962868808|-4.460962868808|-4.589958602718|-4.6443985110427|-4.7348873356873|-4.8893193381687|-4.9947990198555|-5.1131102265719|-5.1394739041125|-5.1394739041125|-5.1394739041125||-5.1394739041125|-5.1394739041125|-5.1394739041125|-5.1394739041125|-5.1394739041125|-5.1394739041125|-5.1394739041125|-5.1394739041125|-5.1394739041125|-5.1394739041125|-5.1394739041125|-5.3427487622141|-5.373146700079|-5.373146700079|-5.3795898386747|-5.3795898386747|-5.3795898386747|-5.3795898386747|-5.3795898386747|-5.5128775646191|-5.5565306930521|-5.8244786029368|-5.8694207674165|-6.185467667701|-6.2436017608963|-6.2436017608963|-6.3145574570059|-6.3155648171478|-6.3155648171478|-6.3155648171478|-6.3155648171478|-6.3155648171478|-6.3155648171478|-6.3155648171478|-6.3261832064582|-6.3770164406094|-6.3770164406094|-6.4020319681318|-6.4020319681318|-6.4020319681318
07664|100891|/equities/luxin-venture|SHANGHAICOMP|11.261153356356|11.261153356356|11.261153356356|11.261153356356|11.261153356356|11.261153356356|11.261153356356|11.261153356356|-13.065648103637|-13.065648103637|-13.065648103637|-13.065648103637|-13.1784973949|-13.372342679947|-13.372342679947|-13.623158611688|-13.745882455422|-13.745882455422|-13.745882455422|-14.094313400667|-14.123126261413|-14.130649204827|-14.130649204827|-14.238950082521|-14.238950082521|-15.146611713547|-15.766647503545|-15.766647503545|-15.766647503545|-15.766647503545|-15.766647503545|-16.136275103545|-16.558083007574|-16.724331610196|-16.724331610196|-16.724331610196|-16.724331610196|-17.082035056742|-17.487261498408|13.804605004171|13.804605004171|13.804605004171|13.804605004171|13.804605004171|13.804605004171|13.804605004171|13.804605004171|13.804605004171|13.804605004171|13.804605004171|13.804605004171|13.804605004171|13.804605004171|13.804605004171|13.804605004171|13.804605004171|13.804605004171|13.804605004171|13.804605004171|13.804605004171|13.804605004171|13.804605004171|13.804605004171|13.804605004171|13.804605004171|13.804605004171|13.804605004171|13.804605004171|-16.716737289289|-16.716737289289|-16.716737289289|-16.716737289289|-16.716737289289|-16.716737289289|-16.716737289289|-16.716737289289|-16.716737289289|-16.716737289289|-16.716737289289|-16.716737289289|-16.716737289289|-16.716737289289|-16.716737289289|-16.716737289289|-16.716737289289|-16.716737289289|-16.716737289289|-16.716737289289|-16.716737289289|-16.716737289289||-16.716737289289|-16.716737289289|-16.716737289289|-16.716737289289|-16.716737289289|-16.716737289289|-16.716737289289|-16.716737289289|-17.136929533062|-17.505128572106|-17.505128572106|-17.505128572106|-17.505128572106|-17.505128572106|-17.505128572106|-17.505128572106|-17.505128572106|-18.381809020175|-19.08728779787|-19.08728779787|-19.08728779787|-19.08728779787|-19.476465855044|-19.476465855044|-19.948851490464|-21.497057014534|-22.641174163895|15.405730738668|15.405730738668|15.405730738668|15.405730738668|15.405730738668|15.405730738668|15.405730738668|15.405730738668|15.405730738668|15.405730738668|15.405730738668|15.405730738668|15.405730738668|15.405730738668|15.405730738668|15.405730738668|15.405730738668|15.405730738668|15.405730738668|-22.409114006015|-22.409114006015|-22.409114006015|-22.409114006015||-22.409114006015|-22.409114006015|-22.409114006015|-22.409114006015|-22.409114006015|-22.415512793311|-22.415512793311|-22.415512793311|15.299521578671|15.299521578671|15.299521578671|12.240579911207|8.5689780139647|-11.054117679634|-11.054117679634|-11.054117679634|-11.616435609271||-11.616435609271|-11.616435609271|-11.616435609271|-11.616435609271|-11.616435609271|-11.616435609271|-11.733816820173|-11.951463811694|-12.39306397603|-12.39306397603|-12.39306397603|-12.509168793935|-12.509168793935|-12.509168793935|-13.077410249996|10.261907681757|10.261907681757|10.261907681757|10.261907681757|10.261907681757|10.261907681757|10.261907681757|10.261907681757|10.261907681757|10.261907681757|10.261907681757|10.261907681757|10.261907681757|10.261907681757|-13.99663547455|-13.99663547455|-13.99663547455|-14.038483820344|-14.563315455544|-15.990350900346|-16.545389796025|-16.795988083687|-17.423320453263|-17.475290748886|-17.475290748886|-17.475290748886|-17.475290748886|-17.475290748886|-17.670323130612|-17.972025868102|-18.901139997558|-19.160711155022|-19.243338142096|-19.243338142096|-19.243338142096|-19.243338142096||-19.243338142096|-19.243338142096|-19.243338142096|-19.243338142096|-19.243338142096|-19.243338142096|-19.243338142096|-19.243338142096|-19.744180946437|-19.744180946437|-19.744180946437|-20.733734365026|-20.733734365026|-20.733734365026|-20.733734365026|-20.733734365026|-20.733734365026|-20.733734365026|-21.55359378978|-22.080104681346|-22.935115227538|-24.252350155333|-25.07316686469|-26.334630667696|-26.739049719599|-26.739049719599|-27.192276423537|-27.674020228499|-27.674020228499|-27.674020228499|-27.674020228499|-27.674020228499|-27.674020228499|-27.674020228499|-27.674020228499|-27.674020228499|-27.674020228499|-27.674020228499|-27.674020228499|-27.674020228499
07665|100892|/equities/luyin-invest|SHANGHAICOMP|4.8910823440294|4.8339803589429|4.7774277907889|4.7774277907889|4.7774277907889|4.7774277907889|4.7774277907889|4.7310309390538|4.6428122498716|4.5286405015887|4.5286405015887|4.5286405015887|4.5286405015887|4.5286405015887|4.5286405015887|4.5286405015887|4.5286405015887|4.5286405015887|4.5286405015887|4.5286405015887|4.5286405015887|4.5286405015887|4.5286405015887|4.5286405015887|4.5286405015887|4.5286405015887|4.5286405015887|4.5286405015887|4.5286405015887|4.5286405015887|4.5286405015887|4.5286405015887|4.3876229561447|4.3876229561447|4.3876229561447|4.3876229561447|4.3876229561447|4.3876229561447|4.3876229561447|4.3876229561447|4.3876229561447|4.3876229561447|4.3876229561447|4.3876229561447|4.3876229561447|4.3876229561447|4.3876229561447|4.3876229561447|4.3876229561447|4.3876229561447|4.3876229561447|4.3876229561447|4.3876229561447|4.3876229561447|4.3876229561447|4.3876229561447|4.3876229561447|4.3876229561447|4.3876229561447|4.3876229561447|4.3876229561447|4.3876229561447|4.3876229561447|4.3876229561447|4.3876229561447|4.3876229561447|4.3876229561447|-4.9461659137954|-4.9461659137954|-4.9461659137954|-4.9461659137954|-4.9461659137954|-4.9461659137954|-4.9461659137954|-4.9461659137954|-4.9461659137954|-4.9521186607549|-4.9521186607549|-5.0845760258777|-5.1711953119816|-5.263420178636|-5.263420178636|-5.263420178636|-5.263420178636|-5.263420178636|-5.263420178636|-5.263420178636|-5.263420178636|-5.263420178636|-5.263420178636||4.6040651960306|4.6040651960306|4.6040651960306|4.6040651960306|4.6040651960306|4.6040651960306|4.6040651960306|4.6040651960306|4.6040651960306|4.6040651960306|4.6040651960306|4.6040651960306|4.6040651960306|4.6040651960306|4.6040651960306|4.6040651960306|4.6040651960306|4.6040651960306|4.6040651960306|4.6040651960306|4.6040651960306|4.6040651960306|4.6040651960306|4.6040651960306|4.6040651960306|4.6040651960306|4.6040651960306|4.6040651960306|4.6040651960306|4.6040651960306|4.6040651960306|4.6040651960306|4.6040651960306|4.6040651960306|4.6040651960306|4.6040651960306|4.6040651960306|4.6040651960306|4.6040651960306|4.6040651960306|4.6040651960306|4.6040651960306|4.6040651960306|4.6040651960306|4.6040651960306|4.6040651960306|4.5072943284702|4.2453271365377|4.1053685523247|4.1053685523247||4.1053685523247|4.1053685523247|4.1053685523247|4.1053685523247|4.1053685523247|4.1053685523247|4.1053685523247|4.1053685523247|4.1053685523247|4.1053685523247|4.1053685523247|4.0320761575937|-5.3618106101458|-5.3618106101458|-5.3618106101458|-5.3618106101458|-5.6075673075191||-5.8289636209797|-5.8460708542213|-5.8684118239466|-6.0332354934551|-6.2763728203086|-6.3066038504795|-6.3066038504795|-6.3066038504795|-6.3066038504795|-6.3066038504795|-6.3066038504795|-6.3066038504795||||||||||||||||||||||||||-6.3066038504795|-6.3066038504795|-6.3066038504795|-6.3869180021408|-6.3869180021408|-6.5021313625047|-6.6501460028434|-6.6846067323446|-6.9723407575554|-7.0981562743658|-7.2890625408484|-7.4845136990363|-7.6872373808551|-7.7963751145124||-7.8015748935114|-7.8015748935114|-7.8015748935114|-7.8015748935114|-7.8015748935114|-7.8015748935114|-7.8015748935114|-7.8015748935114|-7.8015748935114|-7.8015748935114|-7.927860997029|-8.169098489476|-8.169098489476|-8.169098489476|-8.169098489476|-8.169098489476|-8.169098489476|-8.169098489476|-8.3612204315406|-8.5558004116727|-8.7197782701599|-9.1897539503428|-9.2791708715594|-9.7929675057902|-10.337186543519|8.394556032456|8.394556032456|8.394556032456|8.394556032456|8.394556032456|8.394556032456|8.394556032456|8.394556032456|8.394556032456|8.394556032456|8.394556032456|8.394556032456|8.394556032456|8.394556032456|8.394556032456
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|4.4097285359313|4.4097285359313|4.4097285359313|4.4097285359313|4.4097285359313|4.4097285359313|4.4097285359313|4.0835872854579|3.5756525955585|3.4058418287619|3.4058418287619|3.4058418287619|3.4058418287619|3.4058418287619|-4.5992532679365|-4.5992532679365|-4.5992532679365|-4.5992532679365|-4.5992532679365|-4.5992532679365|-4.5992532679365|3.6833582659138|3.6833582659138|3.6833582659138|3.6833582659138|3.2920644967173|3.0606274040114|2.9706971150385|2.7852189653169|2.6346876613576|2.5899848678327|2.5899848678327|2.523316367756|2.4909071483995|2.4658409673521|2.4658409673521|2.4658409673521|2.4658409673521|2.4658409673521|2.4658409673521|2.4658409673521|2.4658409673521|2.4658409673521|2.4658409673521|2.4658409673521|2.4658409673521|2.4658409673521|2.4658409673521|2.4658409673521|2.4658409673521|2.4658409673521|2.4658409673521|2.4658409673521|2.4658409673521|2.4658409673521|2.4658409673521|2.4658409673521|2.4658409673521|2.4658409673521|2.4658409673521|2.4658409673521|2.4658409673521|-2.9488232692557|-2.9488232692557|-2.9488232692557|-2.9488232692557|-2.9488232692557|-2.9488232692557|-2.9488232692557|-2.9488232692557|-2.9488232692557|-2.9488232692557|-2.9488232692557|-2.9488232692557|-2.9488232692557|-3.0049222370994|-3.0049222370994|-3.0049222370994|-3.0076912134899|-3.0355025039306|-3.0355025039306|-3.0355025039306|-3.0727406745753|-3.0727406745753|-3.0727406745753|-3.0727406745753|-3.0727406745753|-3.0727406745753|-3.0727406745753|-3.0727406745753||2.6999509505173|2.6999509505173|2.6999509505173|2.6843900472743|2.579802458034|2.579802458034|2.4736695472245|-2.8697470792666|-2.8697470792666|-2.8697470792666|-2.8697470792666|-2.935274416488|-2.9997215406905|-2.9997215406905|-3.0469128044457|-3.0582364700471|-3.0935960767705|-3.1358407574067|-3.1358407574067|-3.1358407574067|-3.1358407574067|-3.1358407574067|-3.1753786755016|-3.2065318770332|-3.3089243777508|-3.4143602856789|-3.4881781216897|-3.5713089965491|-3.8447878120904|-3.9697642589681|-3.9698441865068|-3.9698441865068|-3.9698441865068|-3.9698441865068|-3.9698441865068|-3.9698441865068|-4.0387156806633|-4.053017400177|-4.0929977483758|-4.0929977483758|-4.0929977483758|-4.0929977483758|-4.0929977483758|-4.0929977483758|-4.0929977483758|-4.0929977483758|-4.0929977483758|-4.0929977483758|-4.0929977483758|-4.0929977483758||-4.0929977483758|-4.0929977483758|-4.0929977483758|-4.0929977483758|-4.0929977483758|-4.1838862970149|-4.3186810571845|-4.3186810571845|-4.3186810571845|-4.3186810571845|-4.3186810571845|-4.3186810571845|-4.3186810571845|-4.3186810571845|-4.3186810571845|-4.3186810571845|-4.3186810571845||-4.3186810571845|-4.3186810571845|-4.3186810571845|-4.3186810571845|-4.3186810571845|-4.3186810571845|-4.3186810571845|-4.3186810571845|-4.3186810571845|-4.3186810571845|-4.3186810571845|-4.3186810571845|-4.3186810571845|-4.3186810571845|-4.3186810571845|-4.3186810571845|-4.3186810571845|-4.3186810571845|-4.430725888587|-4.430725888587|-4.430725888587|-4.430725888587|-4.430725888587|-4.430725888587|-4.4953442550013|-4.4953442550013|-4.4953442550013|-4.748160227174|3.8546640167322|3.8546640167322|3.8546640167322|3.8546640167322|3.8546640167322|3.8546640167322|3.8546640167322|3.8546640167322|3.8546640167322|3.8546640167322|3.8546640167322|3.8546640167322|3.8546640167322|3.8546640167322|3.8546640167322|3.8546640167322|3.8546640167322|3.8546640167322|3.8546640167322|3.8546640167322|3.8546640167322|3.8546640167322|3.8546640167322||3.8546640167322|3.8546640167322|3.8546640167322|3.8546640167322|3.8546640167322|3.8546640167322|3.8546640167322|3.8546640167322|3.8546640167322|3.5151822842587|3.4790523127554|3.4790523127554|3.1228356312644|2.9263986329469|2.9263986329469|2.9263986329469|2.9263986329469|2.9263986329469|2.9263986329469|2.9263986329469|2.9263986329469|2.9263986329469|2.9263986329469|2.9263986329469|2.9263986329469|2.9263986329469|2.9263986329469|2.9263986329469|2.9263986329469|2.9263986329469|2.9263986329469|2.9263986329469|2.8843316215313|2.6875907864876|2.6719022315602|2.6719022315602|2.5569226618944|2.5569226618944|2.5569226618944|2.5569226618944
07667|100928|/equities/chengshang-gro|SHANGHAICOMP|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|-4.3952404812693|-4.3952404812693|-4.4924893330335|-4.5877658471796|-4.6558230999183|-4.6558230999183|-4.6558230999183|-4.6558230999183|-4.6558230999183|-4.6558230999183|-4.6558230999183|-4.6558230999183|-4.6558230999183|-4.6558230999183|-4.6558230999183|-4.6558230999183|-4.6558230999183||-5.1399019729918|-5.1399019729918|-5.1399019729918|-5.1399019729918|-5.1399019729918|-5.1399019729918|-5.1399019729918|-5.1399019729918|-5.1399019729918|-5.190090569778|-5.190090569778|-5.190090569778|-5.190090569778|-5.190090569778|-5.190090569778|-5.190090569778|-5.190090569778|-5.190090569778|-5.190090569778|-5.190090569778|-5.190090569778|-5.190090569778|-5.190090569778|-5.190090569778|-5.3362118236706|-5.5185687798577|-5.6661875268173|-5.7396527948592|-5.8875826425186|-5.8875826425186|-5.8875826425186|-5.8875826425186|-5.8875826425186|-5.9334250894775|-6.1143610706583|-6.1248457951298|-6.4353842782699|5.2804079151049|5.2804079151049|5.2804079151049|5.2804079151049|5.0148977279547|4.7959973547065|4.7288858596047|4.696540084543|4.5614744811269|4.5614744811269|4.5614744811269|-5.3284998366137|-5.3284998366137||-5.3284998366137|-5.3644441707155|-5.4204308556082|-5.4204308556082|-5.4204308556082|-5.4204308556082|-5.5699232735636|-5.6531137733387|-5.6531137733387|-5.6531137733387|-5.6531137733387|-5.6531137733387|-5.6531137733387|-5.6531137733387|-5.6531137733387|-5.6531137733387|-5.6967928971104||-5.8764367462587|-5.9538479313627|-5.9538479313627|-5.9538479313627|-5.9538479313627|-5.9538479313627|-5.9587198347267|-6.1403557237883|-6.1403557237883|-6.1403557237883|-6.1403557237883|-6.1403557237883|-6.1403557237883|-6.1403557237883|-6.3481729755688|-6.6285255760935|-6.8816952275995|-6.9991055117452|-7.1995617666073|-7.289138058023|-7.289138058023|-7.289138058023|-7.289138058023|-7.2954324329619|-7.2954324329619|-7.2954324329619|-7.2954324329619|-7.2954324329619|-7.2954324329619|-7.2954324329619|-7.2954324329619|-7.2954324329619|-7.2954324329619|-7.2954324329619|-7.2954324329619|-7.2954324329619|-7.2954324329619|-7.4088134859143|-7.4131033830362|-7.4131033830362|-7.5962665852474|-7.5962665852474|-7.5962665852474|-7.8530740535443|-7.9760755717761|-7.9760755717761|-7.9760755717761|-8.1028616891975|-8.3554019118541|-8.5176686606135|-8.5773690582458||-8.5773690582458|-8.8670765427686|-9.0123073290826|-9.3453415710663|-9.6109349549849|-9.6717835939044|-9.6717835939044|-9.6717835939044|-9.6717835939044|-9.8964262578349|-10.022140168863|-10.410695055726|-10.410695055726|-10.410695055726|-10.410695055726|-10.410695055726|-10.569105523165|-10.735117136699|-10.965130341563|-11.361811519236|-13.012012959157|8.7133194068691|8.4417411792127|8.4417411792127|8.4417411792127|7.8336013144748|7.3084457523842|7.2410133359872|7.2410133359872|7.2410133359872|7.2410133359872|7.2410133359872|7.2410133359872|7.2410133359872|7.2410133359872|7.2410133359872|7.2410133359872|7.2410133359872|7.2410133359872|7.2410133359872
07668|100546|/equities/markor-furn|SHANGHAICOMP|-3.8864958362577|-3.8864958362577|-3.91055097368|-3.9128343638075|-4.0603714978577|-4.2700843184575|-4.2700843184575|-4.2700843184575|-4.4178714585949|-4.5098571460169|-4.569285675411|-4.6264284943261|-4.7799206679306|-5.0615783472019|-5.1150871403965|-5.1634300426149|-5.1782555663479|-5.3058395478342|-5.3542660710121|-5.491962247083|-5.6882913962441|-6.2042126275254|4.7566806937522|4.7566806937522|4.7566806937522|4.7566806937522|4.7566806937522|4.7566806937522|4.7566806937522|4.7566806937522|4.7566806937522|4.7566806937522|4.7566806937522|4.7566806937522|4.7566806937522|4.7566806937522|4.6785339939668|4.5489266832751|4.4406565119479|4.4406565119479|4.4406565119479|4.4406565119479|4.4406565119479|4.4406565119479|4.4406565119479|4.4406565119479|4.4406565119479|4.4406565119479|4.4406565119479|4.4406565119479|4.4406565119479|4.4406565119479|4.4406565119479|4.4406565119479|4.4406565119479|4.4406565119479|4.4406565119479|4.4406565119479|4.4406565119479|4.4406565119479|4.4406565119479|4.4406565119479|4.1596185818485|4.0409719973497|4.0409719973497|4.0409719973497|4.0409719973497|4.0409719973497|4.0409719973497|4.0409719973497|4.0409719973497|4.0409719973497|-4.8603196411068|-4.8603196411068|-4.8603196411068|3.9617280198339|3.9617280198339|3.9617280198339|3.9617280198339|3.9617280198339|3.9617280198339|3.9617280198339|3.9617280198339|3.9617280198339|3.9617280198339|3.9617280198339|3.9617280198339|3.9617280198339|3.9617280198339|3.9617280198339||3.9617280198339|3.9617280198339|3.896364604235|-4.5936994324022|-4.5936994324022|-4.5936994324022|-4.5936994324022|-4.5936994324022|-4.5936994324022|-4.6797497247612|-4.6797497247612|-4.6797497247612|-4.6797497247612|-4.6797497247612|-4.6797497247612|-4.6797497247612|-4.7839513383843|-4.7839513383843|-4.7839513383843|-4.7839513383843|-4.7839513383843|-4.7839513383843|-4.7839513383843|-4.7839513383843|-4.9821681272693|-5.1540757430602|-5.1895285726707|-5.3505873283988|-5.4700970209578|-5.7251076209258|-5.914008377626|-5.9427871689029|-6.4375412977214|-6.5198368580946|-6.5198368580946|-6.5198368580946|-6.5198368580946|-6.5198368580946|4.8456763814822|4.8456763814822|4.8456763814822|4.8113071996785|4.4875634598309|4.0461815383229|3.9035349715852|3.8261496876239|3.6951666247579|-4.7465412900369|-4.7465412900369|-4.7465412900369||-4.7465412900369|-4.7465412900369|-4.7465412900369|-4.8611570779394|-4.8729522961059|-4.9005024055286|-4.9994469593679|-5.1732742599553|-5.2501670369938|-5.2501670369938|-5.2501670369938|-5.2501670369938|-5.2501670369938|-5.2501670369938|-5.3201855034117|-5.4813170532919|-5.5925746339932||-5.7761940843943|-5.8041043686738|-6.0584493663433|-6.1131749284124|-6.1131749284124|-6.1131749284124|-6.1724164366562|-6.3149069812385|-6.5687855113974|5.1837727180382|5.1837727180382|5.1837727180382|5.1837727180382|5.1837727180382|5.1837727180382|5.1837727180382|5.1837727180382|5.1837727180382|4.9080807755678|-6.0570293247265|-6.0570293247265|-6.0570293247265|-6.0570293247265|-6.3586273866483|-6.3586273866483|-6.3586273866483|-6.3668079329408|-6.4687354376173|-6.4687354376173|-6.4687354376173|-6.5430392479737|-6.5922658946602|-6.6460690001019|-6.6460690001019|-6.7250767261197|-6.9084804905304|-6.9084804905304|-6.9084804905304|-6.9084804905304|-6.9084804905304|-6.9084804905304|-6.9084804905304|-6.9084804905304|-6.9084804905304|5.6382905929347|5.6382905929347|5.6382905929347|5.6382905929347|5.6382905929347|5.6382905929347|5.6382905929347||5.3069898253304|5.303321825754|5.2353575884096|5.0903975631123|4.9041744310412|4.9041744310412|4.9041744310412|4.9041744310412|4.9041744310412|4.7468607247707|-5.9679566160069|-5.9679566160069|-5.9679566160069|-5.9679566160069|-5.9679566160069|-5.9679566160069|-5.9679566160069|-5.9679566160069|-5.9679566160069|-5.9679566160069|-6.1010628823027|-6.3545141091595|-6.4500156630686|-6.7593919689579|5.5673879404188|5.5673879404188|5.5673879404188|5.5673879404188|5.5673879404188|5.5673879404188|5.5673879404188|5.5673879404188|5.5673879404188|5.5673879404188|5.5673879404188|5.5673879404188|5.5673879404188|5.5673879404188|5.5673879404188|5.5673879404188
07669|101004|/equities/mayinglong|SHANGHAICOMP|21.189929032439|21.189929032439|21.189929032439|21.189929032439|21.189929032439|21.189929032439|21.189929032439|21.189929032439|21.189929032439|21.189929032439|21.189929032439|21.189929032439|21.189929032439|21.189929032439|21.189929032439|21.189929032439|21.189929032439|17.811103744663|17.811103744663|17.811103744663|17.811103744663|-22.137423465296|-22.137423465296|-22.137423465296|-22.137423465296|-22.137423465296|-22.137423465296|-22.137423465296|-22.464913736498|-23.082682277004|-23.481027804824|-23.481027804824|-23.586141174604|-23.915713276653|-24.306352420405|-24.306352420405|-24.306352420405|-24.306352420405|-24.573909574111|-24.573909574111|-24.573909574111|-24.573909574111|-24.573909574111|-25.026440167033|-25.026440167033|-25.026440167033|-25.026440167033|-25.026440167033|-25.044378306692|-25.710975358029|20.352556543521|20.352556543521|20.352556543521|20.352556543521|20.352556543521|20.352556543521|20.352556543521|20.352556543521|20.352556543521|20.352556543521|20.352556543521|20.352556543521|20.352556543521|20.352556543521|20.352556543521|20.352556543521|20.352556543521|20.352556543521|18.62339626967|16.069885854578|15.474316734579|14.505916012368|-18.076604627222|-18.076604627222|-18.076604627222|-18.076604627222|-18.076604627222|-18.076604627222|-18.076604627222|-18.076604627222|-18.076604627222|-18.076604627222|-18.319560128948|-18.502844473279|-18.632606078691|15.709607763263|15.709607763263|15.709607763263|15.709607763263|15.709607763263||15.709607763263|15.709607763263|15.709607763263|15.709607763263|15.709607763263|15.709607763263|15.709607763263|15.709607763263|15.709607763263|15.709607763263|15.709607763263|15.709607763263|14.685386624973|14.685386624973|14.685386624973|14.467056856832|14.467056856832|14.467056856832|14.467056856832|14.467056856832|14.460930411174|14.460930411174|14.460930411174|14.460930411174|14.460930411174|14.460930411174|14.460930411174|14.460930411174|14.460930411174|14.460930411174|14.460930411174|14.460930411174|14.460930411174|14.460930411174|14.460930411174|14.460930411174|14.460930411174|14.460930411174|14.460930411174|14.460930411174|14.460930411174|14.460930411174|14.156033162888|13.454480838572|12.959977944466|-15.637035289574|-15.637035289574|-15.637035289574|-15.637035289574|-15.637035289574||-15.637035289574|-15.769757700555|-15.769757700555|-15.769757700555|-15.769757700555|-15.985841539825|-16.254155715822|-16.254155715822|-16.254155715822|-16.254155715822|-16.254155715822|-16.254155715822|-16.254155715822|-16.254155715822|-16.254155715822|-16.419061749643|-17.3656237848||-17.544227153602|-17.544227153602|-17.583030522469|-17.818922480613|-18.202990548442|-18.202990548442|-18.781655912741|-18.986284659024|-20.013093972334|-20.215660757631|-20.268951331105|-20.268951331105|-20.268951331105|-20.74266469805|-20.74266469805|-20.74266469805|-20.74266469805|-20.74266469805|-20.74266469805|-20.74266469805|-20.74266469805|-20.74266469805|-20.74266469805|-20.74266469805|-20.74266469805|-20.74266469805|-20.74266469805|-20.74266469805|-20.74266469805|-20.74266469805|-20.74266469805|-20.74266469805|-20.74266469805|-21.251850529164|-23.174833213455|19.703756278227|19.703756278227|19.703756278227|19.703756278227|19.703756278227|19.703756278227|19.703756278227|19.703756278227|19.703756278227|19.703756278227|19.549173400876|19.336988109407|19.336988109407|19.336988109407|19.336988109407|19.336988109407|19.336988109407|19.336988109407|19.336988109407|19.336988109407|19.336988109407|19.336988109407|19.336988109407|19.336988109407|19.336988109407|19.336988109407|19.336988109407|19.336988109407|19.336988109407|19.336988109407|19.336988109407|19.336988109407|19.336988109407|19.336988109407|19.336988109407|19.336988109407|19.336988109407|19.336988109407|19.336988109407|19.336988109407|19.336988109407|19.336988109407|19.336988109407|19.182516408625|19.182516408625|18.712842033383|18.712842033383|18.712842033383|18.712842033383|18.227602055864|18.158244268755|18.158244268755|18.158244268755|18.158244268755|18.158244268755|18.158244268755|18.158244268755
07670|100967|/equities/meihua-holding|SHANGHAICOMP|5.4387793490877|5.4387793490877|5.4387793490877|5.4387793490877|5.4387793490877|5.4387793490877|5.4387793490877|5.2747548630492|5.1274712262471|5.1274712262471|5.1274712262471|5.1274712262471|5.1274712262471|5.1274712262471|5.1274712262471|5.1274712262471|5.1274712262471|5.1274712262471|5.1274712262471|5.1274712262471|5.1274712262471|5.1274712262471|5.1274712262471|5.1274712262471|5.1274712262471|5.1274712262471|5.1274712262471|5.1274712262471|5.1274712262471|5.1274712262471|5.1274712262471|5.1274712262471|5.1274712262471|5.1274712262471|5.1274712262471|5.1274712262471|4.8467545197726|4.8467545197726|4.4586164340179|4.0690181900838|-5.8361892501542|-5.8361892501542|-5.8361892501542|-6.0107657423758|-6.1630730619192|-6.3206366687086|5.0872236053614|5.0872236053614|5.0872236053614|5.0872236053614|5.0872236053614|5.0872236053614|5.0872236053614|5.0872236053614|5.0872236053614|5.0872236053614|5.0872236053614|5.0872236053614|5.0872236053614|5.0872236053614|5.0872236053614|5.0872236053614|5.0872236053614|5.0872236053614|4.278581941621|4.0926317880386|4.0926317880386|4.0547008109182|4.0547008109182|4.0547008109182|4.0289303424714|4.0289303424714|4.0289303424714|4.0289303424714|4.0289303424714|4.0289303424714|4.0289303424714|4.0289303424714|4.0289303424714|4.0289303424714|4.0289303424714|4.0289303424714|4.0289303424714|4.0289303424714|4.0289303424714|4.0289303424714|-4.6115950027909|-4.6115950027909|-4.6115950027909|-4.6115950027909||-4.6115950027909|-4.6115950027909|-4.6115950027909|-4.6115950027909|-4.6115950027909|-4.6115950027909|-4.6115950027909|-4.6115950027909|-4.6115950027909|-4.6239947389459|-4.6955496813297|-4.7633883981174|-4.8359871471663|-4.9360967570698|-4.9651076191173|-4.9734531633839|-4.9893924387279|-5.0626582472394|-5.1941640600923|-5.1941640600923|-5.1941640600923|-5.1941640600923|-5.1941640600923|-5.1941640600923|-5.371849084934|-5.4858698015301|-5.4858698015301|-5.4858698015301|-5.6114585727915|-5.6114585727915|-5.6114585727915|-5.6114585727915|-5.6114585727915|-5.6114585727915|-5.6599541605032|-5.8021713032233|4.7013578940543|4.7013578940543|4.7013578940543|4.7013578940543|4.7013578940543|4.7013578940543|4.5103977045651|4.4663823350298|4.4663823350298|4.4663823350298|4.4404247054377|4.2354722032855|4.1171910773726|4.0107677789762||3.8369357257511|-4.6021549967268|-4.6021549967268|-4.6021549967268|-4.6021549967268|-4.6021549967268|-4.6021549967268|-4.6021549967268|-4.6021549967268|-4.6021549967268|-4.6021549967268|-4.6021549967268|-4.6021549967268|-4.6021549967268|-4.6021549967268|-4.6021549967268|-4.6021549967268||-4.7369135042248|-4.7369135042248|-4.7369135042248|-4.7588491010836|-4.7588491010836|-4.7588491010836|-4.7588491010836|-4.7588491010836|-4.7588491010836|-4.7588491010836|-4.7588491010836|-4.7588491010836|-4.7588491010836|-4.8676101684759|-5.0745668411465|-5.2684075302781|-5.3598973692458|-5.4676637584414|-5.469659943489|-5.469659943489|-5.469659943489|-5.469659943489|-5.5640664311556|-5.5927259874554|-5.5927259874554|-5.5927259874554|-5.5927259874554|-5.5927259874554|-5.5927259874554|-5.5927259874554|-5.5927259874554|-5.5927259874554|-5.5927259874554|-5.8413619677459|-5.8952572881154|-5.8952572881154|-5.8952572881154|-5.8952572881154|-5.8952572881154|-5.8952572881154|-6.100285828|-6.1736506752236|-6.2762787664448|-6.4830874430377|5.7036163107212|5.7036163107212|5.7036163107212|5.7036163107212|5.7036163107212|5.7036163107212|5.7036163107212||5.7036163107212|5.7036163107212|5.7036163107212|5.7036163107212|-6.5933695747842|-6.5933695747842|-6.5933695747842|-6.5933695747842|-6.5933695747842|-6.5933695747842|-6.5933695747842|-6.5933695747842|-6.5933695747842|-6.5933695747842|-6.5933695747842|-6.715410545401|-6.7693449158715|-6.8059388950187|-7.2788209997635|-7.6242456792704|-7.7069395249543|6.4366075690472|6.4366075690472|6.4366075690472|6.4366075690472|6.4366075690472|6.4061823106945|6.4061823106945|-7.4482633194655|-7.4482633194655|-7.4482633194655|-7.4482633194655|-7.4482633194655|-7.4482633194655|-7.4482633194655|-7.4482633194655|-7.4482633194655|-7.4482633194655|-7.4482633194655|-7.4482633194655
07671|100957|/equities/mengdian|SHANGHAICOMP|3.2849997837205|3.2849997837205|3.2849997837205|3.2849997837205|3.2849997837205|2.8187650921486|2.8187650921486|2.2491835623474|2.2089214959916|2.2089214959916|2.2089214959916|2.2089214959916|2.2089214959916|2.2089214959916|2.2089214959916|2.2089214959916|2.2089214959916|2.2089214959916|2.2089214959916|2.2089214959916|2.2089214959916|2.2089214959916|2.2089214959916|2.2089214959916|2.2089214959916|2.2089214959916|2.2089214959916|2.2089214959916|2.2089214959916|2.2089214959916|2.2049128125306|-2.5151461783766|-2.5151461783766|-2.5151461783766|-2.5151461783766|-2.5151461783766|-2.5151461783766|-2.5579401854806|-2.6660446992774|-2.7472718811983|-2.8025242859516|-2.8400400116116|-2.8400400116116|-2.8400400116116|-2.8400400116116|-2.8502046912483|-2.8502046912483|-2.8502046912483|-2.8502046912483|-2.8502046912483|-2.8502046912483|-2.8502046912483|-2.8502046912483|-2.8502046912483|-2.8502046912483|-2.8502046912483|-2.8502046912483|-2.8502046912483|-2.8502046912483|-2.8502046912483|-2.8502046912483|-2.8502046912483|-2.8502046912483|-2.8502046912483|-2.8502046912483|-2.8502046912483|-2.8502046912483|-2.8502046912483|-2.8502046912483|-2.8618941273481|-2.8959934806593|-2.9572331956995|-2.9572331956995|-2.9572331956995|-2.9572331956995|-2.9572331956995|-2.9572331956995|-2.9572331956995|-2.9572331956995|-2.9572331956995|-2.9572331956995|-2.9572331956995|-2.9572331956995|-2.9572331956995|-2.9572331956995|-2.9572331956995|-2.9572331956995|-2.9572331956995|-2.9572331956995|-2.9572331956995||-2.9630368872894|-3.0341850918242|-3.0341850918242|-3.0341850918242|-3.0341850918242|-3.0341850918242|-3.0341850918242|-3.0341850918242|-3.0341850918242|-3.0341850918242|-3.1396501772612|-3.2190557710561|-3.3783953181276|2.7977711067779|2.7977711067779|2.7977711067779|2.7977711067779|2.7977711067779|2.7977711067779|2.769124960319|2.769124960319|2.769124960319|2.769124960319|2.769124960319|2.769124960319|2.769124960319|2.769124960319|2.769124960319|2.769124960319|2.769124960319|2.769124960319|2.769124960319|2.769124960319|2.769124960319|2.769124960319|2.769124960319|2.769124960319|2.769124960319|2.769124960319|2.769124960319|2.55413098281|2.55413098281|2.55413098281|2.55413098281|2.55413098281|2.55413098281|2.55413098281|2.4495899141428|2.3184332782027|2.1888145930234||2.0797489689016|2.0797489689016|2.0797489689016|2.0797489689016|2.0291656174289|-2.369977812693|-2.369977812693|-2.369977812693|-2.369977812693|-2.369977812693|-2.369977812693|-2.369977812693|-2.369977812693|-2.369977812693|-2.369977812693|-2.369977812693|-2.4644198602278||-2.5168517515437|-2.5168517515437|-2.5168517515437|-2.5431686160052|-2.5585627508141|-2.5585627508141|-2.5585627508141|-2.5585627508141|-2.5585627508141|-2.5585627508141|-2.5585627508141|-2.5585627508141|-2.5711808549008|-2.5768676451667|-2.6626307889073|-2.7979230399759|-2.8126922841239|-2.86021375605|-2.8933869133548|-2.8933869133548|-2.8933869133548|-2.8933869133548|-2.8933869133548|-2.9387631427531|-2.9691813137006|-3.011026203126|-3.011026203126|-3.0195920261452|-3.0195920261452|-3.0195920261452|-3.0195920261452|-3.0195920261452|-3.0195920261452|-3.0678798923569|-3.1870888614739|-3.189652125197|-3.189652125197|-3.189652125197|-3.189652125197|-3.189652125197|-3.189652125197|-3.189652125197|-3.2446134401221|-3.2695704911439|-3.2867450023457|-3.3252722184707|-3.3605830248552|-3.3605830248552|-3.3962033651887|-3.4140683357426|-3.4140683357426||-3.4140683357426|-3.4140683357426|-3.4140683357426|-3.4140683357426|-3.4140683357426|-3.4140683357426|-3.4140683357426|-3.4140683357426|-3.4140683357426|-3.4140683357426|-3.4140683357426|-3.4140683357426|-3.4140683357426|-3.4140683357426|-3.4372981725477|-3.4553313319708|-3.5281459032192|-3.5507177046818|-3.5707974888531|-3.6703306279411|-3.6937006537374|-3.7902228373351|3.0943650082385|3.0943650082385|3.0943650082385|-3.3959199137557|-3.3959199137557|-3.3959199137557|-3.3959199137557|-3.3959199137557|-3.3959199137557|-3.3959199137557|-3.3959199137557|-3.3959199137557|-3.3959199137557|-3.4023700313642|-3.4023700313642|-3.4176200307874|-3.4176200307874|-3.4176200307874
07672|101098|/equities/metallurgical|SHANGHAICOMP|3.9794579654017|3.9794579654017|3.9794579654017|3.9794579654017|3.9794579654017|3.9794579654017|3.9794579654017|3.4905088907126|2.9383430619641|2.9195991766227|2.9195991766227|2.9195991766227|2.9195991766227|2.7306657645187|2.6719617631808|2.6719617631808|2.6719617631808|2.6719617631808|2.6719617631808|2.6719617631808|2.6719617631808|2.6719617631808|2.6719617631808|2.6719617631808|2.6719617631808|2.6719617631808|2.6719617631808|2.6719617631808|2.6719617631808|2.6719617631808|2.6719617631808|2.6719617631808|2.6719617631808|2.6719617631808|2.6719617631808|2.4948034748868|2.4948034748868|2.4948034748868|2.4948034748868|2.4948034748868|2.4948034748868|2.4948034748868|2.4948034748868|2.4948034748868|2.4948034748868|2.4948034748868|2.4948034748868|2.4948034748868|2.4948034748868|2.4948034748868|2.4948034748868|2.4948034748868|2.4948034748868|2.4948034748868|2.4948034748868|2.4948034748868|2.4948034748868|2.4948034748868|2.4948034748868|2.4948034748868|2.4948034748868|2.4948034748868|2.4948034748868|2.4948034748868|2.4948034748868|2.4948034748868|2.4948034748868|2.4948034748868|2.3809715120788|2.3809715120788|2.3809715120788|2.3809715120788|2.3809715120788|2.3809715120788|2.3809715120788|2.3809715120788|2.3809715120788|2.3809715120788|2.3809715120788|2.3809715120788|2.3809715120788|2.3809715120788|2.3809715120788|2.3809715120788|2.3809715120788|2.3809715120788|-2.7963527808598|-2.7963527808598|-2.7963527808598|-2.7963527808598||-2.9438207298985|-2.9438207298985|-2.9438207298985|-2.9438207298985|-2.9438207298985|-2.9438207298985|-2.9438207298985|-2.9438207298985|-2.9438207298985|-2.9438207298985|-2.9825785061243|-3.0750872184307|-3.1045413601697|-3.1284180101603|-3.1284180101603|-3.1284180101603|-3.1284180101603|-3.1284180101603|-3.1284180101603|-3.1284180101603|-3.1284180101603|-3.1284180101603|-3.1284180101603|-3.1284180101603|-3.2126866376896|-3.337985122259|-3.3772057427913|-3.4857840950787|-3.4986490337385|-3.533582608402|-3.533582608402|-3.533582608402|-3.533582608402|-3.533582608402|-3.6012028902771|-3.6530032257242|-3.7344480201053|-3.8143868098046|3.10586776714|3.10586776714|3.10586776714|3.10586776714|3.10586776714|3.10586776714|3.10586776714|3.10586776714|3.10586776714|2.87040858777|-3.3359347672397|-3.3359347672397||-3.3359347672397|-3.4015941588011|-3.4295490812291|-3.5039435173659|-3.5127148524024|-3.5530166377732|-3.6266727420905|-3.6266727420905|-3.6266727420905|-3.6266727420905|-3.7209439123297|-3.7209439123297|-3.7209439123297|-3.7209439123297|-3.7209439123297|-3.7209439123297|-3.7209439123297||-3.7209439123297|-3.7209439123297|-3.7209439123297|-3.7209439123297|-3.7209439123297|-3.7209439123297|-3.7209439123297|-3.7209439123297|-3.7209439123297|-3.7209439123297|-3.7209439123297|-3.7209439123297|-3.7209439123297|-3.7866043872993|-3.8917827283189|-4.0003141335696|-4.113682434741|-4.1435359824403|-4.2191785512704|-4.2191785512704|-4.2191785512704|-4.2191785512704|-4.2451984152019|-4.2546648300158|-4.3104525445402|-4.3104525445402|-4.3104525445402|-4.4571695326103|-4.6074106691428|-4.6760118800345|-4.7516209956471|-4.7516209956471|-4.7516209956471|-4.9595792422101|-5.0577214149842|-5.0577214149842|-5.0577214149842|-5.2258014312728|4.6539804878509|4.6539804878509|4.6539804878509|4.6539804878509|4.6539804878509|4.6539804878509|4.6539804878509|4.6539804878509|4.6539804878509|4.6539804878509|4.6539804878509|4.6539804878509|4.6539804878509||4.6539804878509|4.6539804878509|4.6539804878509|4.6539804878509|4.5433817463252|4.5433817463252|4.5433817463252|4.5433817463252|4.5433817463252|4.5433817463252|4.5433817463252|4.5433817463252|4.5433817463252|4.5433817463252|4.5433817463252|4.5433817463252|4.5433817463252|4.5433817463252|4.5433817463252|4.5433817463252|4.5433817463252|4.5433817463252|4.5433817463252|4.5433817463252|4.5433817463252|4.4982015906807|4.3009451370061|4.3009451370061|4.3009451370061|4.3009451370061|4.3009451370061|4.3009451370061|4.3009451370061|4.3009451370061|4.3009451370061|4.3009451370061|4.3009451370061|4.3009451370061|4.3009451370061|4.3009451370061
07673|100798|/equities/metro-land|SHANGHAICOMP|5.8052503860888|5.8052503860888|5.8052503860888|5.8052503860888|5.8052503860888|5.4375006663465|4.5572229477723|3.1424699064714|-4.0275713347268|-4.0275713347268|-4.0275713347268|-4.0275713347268|-4.1378569230848|-4.2298411777078|-4.3648233866757|-4.4186927186191|-4.4379919620288|-4.5316577191632|3.7565603887207|3.7565603887207|3.7565603887207|3.7565603887207|3.7565603887207|3.7565603887207|3.7565603887207|3.7565603887207|3.7565603887207|3.7284003799896|3.7054449259948|3.6663132506059|3.6663132506059|3.6663132506059|3.6663132506059|3.6663132506059|3.6663132506059|3.6663132506059|3.6663132506059|3.6663132506059|3.6663132506059|3.6663132506059|3.6663132506059|3.6663132506059|3.6663132506059|3.6663132506059|3.6663132506059|3.6663132506059|3.6663132506059|3.6120145141467|3.5980375051423|3.5980375051423|3.5980375051423|3.5980375051423|3.5980375051423|3.5980375051423|3.5980375051423|3.5980375051423|3.5980375051423|3.5980375051423|3.5980375051423|3.5980375051423|3.5980375051423|3.5980375051423|3.5980375051423|3.5800417264219|-4.5868736520584|-4.5868736520584|-4.5868736520584|-4.5868736520584|-4.5868736520584|-4.5868736520584|-4.5868736520584|-4.5868736520584|-4.5868736520584|-4.5868736520584|-4.5868736520584|-4.5868736520584|-4.5868736520584|-4.5868736520584|-4.5868736520584|-4.5868736520584|-4.5868736520584|-4.5868736520584|-4.5868736520584|-4.5868736520584|-4.5868736520584|-4.5868736520584|-4.5868736520584|-4.5868736520584|-4.5868736520584|-4.5868736520584||-4.6557548621637|-4.6557548621637|-4.6557548621637|-4.6557548621637|-4.6557548621637|-4.6557548621637|-4.6557548621637|-4.6557548621637|-4.6557548621637|-4.6557548621637|-4.6557548621637|-4.6557548621637|-4.6647275663463|-4.6758085199029|-4.7470476386761|-4.7470476386761|-4.8000530796819|-4.8728365586392|-4.9521884026016|-4.9521884026016|-4.9521884026016|-4.9521884026016|-4.9521884026016|-4.9521884026016|-5.1502091555557|-5.371899356308|4.382951116425|4.382951116425|4.382951116425|4.382951116425|4.382951116425|4.382951116425|4.382951116425|4.382951116425|4.382951116425|4.382951116425|4.382951116425|4.382951116425|4.382951116425|4.382951116425|4.382951116425|4.382951116425|4.3032791348102|4.1680877972314|4.1362084866308|3.9618985918653|3.9437760807289|3.9008621879434|3.8022812468486|3.8022812468486||3.8022812468486|3.8022812468486|3.8022812468486|3.8022812468486|3.8022812468486|3.8022812468486|3.8022812468486|3.8022812468486|3.8022812468486|3.8022812468486|3.8022812468486|3.8022812468486|-4.6602151122141|-4.6602151122141|-4.6602151122141|-4.6602151122141|-5.0907945463446||-5.2797254015832|-5.2797254015832|-5.2797254015832|-5.2797254015832|-5.2797254015832|-5.3732718115683|-5.3732718115683|-5.3732718115683|-5.5506610246837|-5.5506610246837|-5.5506610246837|-5.6511864304469|-5.6511864304469|-5.8413180377666|-6.0997979140485|-6.3653310113709|-6.4125900857493|-6.5139890901297|-6.6599876871871|-6.6983196195813|-6.7239751414571|-6.7239751414571|-6.7740441999919|-6.7740441999919|-6.7740441999919|-6.7740441999919|-6.7740441999919|-6.7740441999919|-6.7740441999919|-6.7740441999919|-6.7740441999919|-6.7799308371257|-6.7799308371257|-7.0710342274453|-7.122016198879|-7.122016198879|-7.122016198879|-7.122016198879|-7.122016198879|-7.122016198879|-7.1906808698212|-7.1906808698212|-7.1906808698212|-7.1906808698212|-7.2263122492405|-7.7309023730591|-8.0343359700657|-8.5220400218409|-8.8605998759183|-8.9858093187315|-8.9858093187315||-8.9858093187315|-8.9858093187315|-8.9858093187315|-8.9858093187315|-8.9858093187315|-8.9858093187315|-8.9858093187315|-8.9858093187315|-8.9858093187315|-8.9858093187315|-8.9858093187315|-9.6047883215991|-9.6911243648992|-9.6911243648992|-9.6911243648992|-9.6911243648992||-9.6911243648992|-9.6911243648992|-9.6911243648992|-9.6911243648992|-10.10150405558|8.1128250285598|8.1128250285598|8.1128250285598|8.1128250285598|8.1128250285598|8.1128250285598|8.1128250285598|8.1128250285598|8.1128250285598|8.1128250285598|8.1128250285598|8.1128250285598|8.1128250285598|8.1128250285598|8.1128250285598|8.1128250285598|8.1128250285598|8.1128250285598
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP|-221.57233638516|-221.57233638516|-221.57233638516|-221.57233638516|-221.57233638516|-221.57233638516|-221.57233638516|-224.98592609555|-236.19206706819|-236.19206706819|158.62113778719|158.62113778719|158.62113778719|158.62113778719|158.62113778719|158.62113778719|158.62113778719|143.96736489585|143.96736489585|143.96736489585|143.96736489585|143.96736489585|133.30697421289|-174.13046765053|-174.13046765053|-174.13046765053|-174.13046765053|-174.13046765053|-174.13046765053|-174.13046765053|-174.13046765053|-174.13046765053|-174.13046765053|-174.13046765053|-174.13046765053|-174.13046765053|-174.13046765053|-174.13046765053|-174.13046765053|-174.13046765053|-174.13046765053|-174.13046765053|-181.46514031147|-181.46514031147|-181.46514031147|-184.61682146628|126.56732780627|126.56732780627|126.56732780627|126.56732780627|126.56732780627|126.56732780627|126.56732780627|126.56732780627|126.56732780627|126.56732780627|126.56732780627|126.56732780627|126.56732780627|126.56732780627|126.56732780627|126.56732780627|126.56732780627|126.56732780627|124.04127561657|124.04127561657|124.04127561657|124.04127561657|121.58077560098|121.21394958133|106.430147446|106.430147446|106.430147446|105.02635520123|100.16340068338|94.2195347414|94.2195347414|94.2195347414|94.2195347414|94.2195347414|94.2195347414|94.2195347414|94.2195347414|94.2195347414|94.2195347414|94.2195347414|94.2195347414|94.2195347414|94.2195347414|94.2195347414||-132.24026880782|-132.24026880782|-132.24026880782|-132.24026880782|-132.24026880782|-132.24026880782|-132.24026880782|-132.24026880782|-132.24026880782|-132.24026880782|-132.24026880782|-132.24026880782|-132.24026880782|-132.24026880782|-132.24026880782|-132.24026880782|-132.24026880782|-133.4175535202|-133.4175535202|-133.4175535202|-133.4175535202|-133.4175535202|-133.4175535202|-134.81592750549|-146.77364730835|-150.02508163452|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP|-227.72299434028|-243.3767260587|-251.23513043989|-251.23513043989|-251.23513043989|-251.23513043989|-256.62588769716|-264.05038072579|-279.5947740554|-285.0020872751|-294.84714154835|-295.96250862143|-308.80365185231|216.7823950489|216.7823950489|216.7823950489|216.7823950489|189.66274750623|189.66274750623|189.66274750623|189.66274750623|172.37995521662|163.96244888435|151.49615639862|151.49615639862|151.49615639862|146.52402082215|138.06501077218|138.06501077218|138.06501077218|138.06501077218|138.06501077218|138.06501077218|138.06501077218|138.06501077218|138.06501077218|138.06501077218|138.06501077218|138.06501077218|138.06501077218|-215.87068825964|-215.87068825964|-215.87068825964|-215.87068825964|-215.87068825964|-215.87068825964|-215.87068825964|-215.87068825964|-226.471195377|-226.471195377|-235.42077533537|161.7476077093|161.7476077093|161.7476077093|161.7476077093|161.7476077093|161.7476077093|161.7476077093|161.7476077093|161.7476077093|161.7476077093|161.7476077093|161.7476077093|161.7476077093|161.7476077093|161.7476077093|161.7476077093|161.7476077093|161.7476077093|156.51339075447|134.38995745315|122.62163471457|122.62163471457|113.26486464868|109.45651787001|107.06621475438|99.052660626611|92.143181132432|-123.21090148799|-123.21090148799|-123.21090148799|-123.21090148799|-123.21090148799|-123.21090148799|-123.21090148799|-123.21090148799|-123.21090148799|-123.21090148799|-123.21090148799|-123.21090148799||-123.21090148799|-123.21090148799|-123.21090148799|-123.21090148799|-123.21090148799|-123.21090148799|-123.21090148799|-123.21090148799|-127.90248599441|-134.60400041424|-134.60400041424|-138.26055393046|-140.10424528989|-144.20892259298|-144.20892259298|-144.20892259298|-147.74967364932|-158.0693980286|-164.52078873023|-171.94550086508|-179.01366847839|-179.01366847839|-188.0427678833|-199.84693969727|-219.49733123779|-221.58051300049|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP|-117.47493048769|-117.47493048769|-117.47493048769|-118.50609044908|-118.50609044908|-118.50609044908|-118.50609044908|-118.50609044908|-118.50609044908|-118.50609044908|-118.50609044908|-118.50609044908|-119.59787824284|-125.54708478331|-129.48676466809|-129.68862591701|-136.06402906795|-138.30503478999|-144.56763175965|-144.56763175965|-144.56763175965|-144.56763175965|-146.49608875794|-146.49608875794|-149.56065110677|-149.57425010974|-149.57425010974|-149.57425010974|-149.57425010974|-149.57425010974|-149.57425010974|-149.57425010974|-151.92849489626|-151.92849489626|-151.92849489626|-151.92849489626|-151.92849489626|-151.92849489626|-151.92849489626|-151.92849489626|-151.92849489626|-151.92849489626|-151.92849489626|-151.92849489626|-151.92849489626|-151.92849489626|-151.92849489626|-151.92849489626|-151.92849489626|-151.92849489626|-151.92849489626|-151.92849489626|-159.21221612754|114.65972525537|114.65972525537|114.65972525537|114.65972525537|114.65972525537|114.65972525537|114.65972525537|114.65972525537|110.5969289879|102.9004701089|96.24441543675|84.349349722338|82.779280910969|82.05920247025|75.124541892855|75.124541892855|75.124541892855|71.312267769541|69.895854196245|68.384836842942|64.440369794024|60.705969913417|56.557741279529|50.535826704156|50.143137425462|46.163488885076|45.274430297383|43.945477192675|41.356132075728|41.356132075728|41.356132075728|41.356132075728|41.356132075728|36.955145038433|33.958939933122|33.958939933122|33.958939933122||33.958939933122|33.958939933122|33.252154667444|32.67406180972|-40.700763712391|-40.700763712391|-40.700763712391|-40.700763712391|-40.700763712391|-40.700763712391|-40.700763712391|-40.700763712391|-40.700763712391|-40.700763712391|-40.700763712391|-40.700763712391|-40.700763712391|-40.700763712391|-40.700763712391|-40.700763712391|-40.700763712391|-40.700763712391|-40.700763712391|-40.700763712391|-42.624182182401|-44.546869761248|-44.66687680088|-44.66687680088|-44.875417506281|32.899967056729|32.899967056729|32.899967056729|32.899967056729|32.899967056729|32.899967056729|32.899967056729|32.899967056729|32.899967056729|32.899967056729|32.899967056729|32.899967056729|32.899967056729|31.445519825063|27.676132621856|26.465701887444|24.61913864975|24.61913864975|23.81880361557|23.81880361557|23.81880361557||23.81880361557|23.81880361557|23.81880361557|23.81880361557|23.81880361557|23.81880361557|23.81880361557|23.81880361557|23.81880361557|23.81880361557|23.81880361557|23.81880361557|23.81880361557|23.81880361557|23.81880361557|23.81880361557|23.81880361557||23.81880361557|23.81880361557|23.81880361557|23.81880361557|23.81880361557|23.81880361557|23.81880361557|23.81880361557|23.81880361557|-46.864996910095|-46.864996910095|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07677|100466|/equities/minfeng-paper|SHANGHAICOMP|4.7176778610463|4.7176778610463|4.7176778610463|4.7176778610463|4.7176778610463|4.7176778610463|4.7176778610463|4.7176778610463|4.7176778610463|4.7176778610463|4.7176778610463|4.7176778610463|4.7176778610463|4.7176778610463|4.7176778610463|4.7176778610463|4.7176778610463|4.7176778610463|4.7176778610463|4.7176778610463|4.7176778610463|4.7176778610463|4.7176778610463|4.7176778610463|4.7176778610463|4.7176778610463|4.7176778610463|4.7176778610463|4.7176778610463|4.7176778610463|4.7176778610463|4.7176778610463|4.7176778610463|4.7176778610463|4.7176778610463|4.7176778610463|4.7176778610463|4.7176778610463|4.7176778610463|4.7176778610463|4.7176778610463|4.7176778610463|4.7176778610463|4.7176778610463|4.7176778610463|4.7176778610463|4.5151975481505|4.4700716945618|4.4700716945618|4.4700716945618|4.4700716945618|4.4700716945618|4.4700716945618|4.4700716945618|4.4700716945618|4.4700716945618|4.4700716945618|4.4700716945618|4.4700716945618|4.4700716945618|4.4700716945618|4.4700716945618|4.4700716945618|4.4700716945618|4.3028822996425|4.3028822996425|4.3028822996425|4.3028822996425|4.053786297797|4.053786297797|4.053786297797|4.053786297797|4.053786297797|4.053786297797|4.053786297797|4.053786297797|4.053786297797|4.053786297797|4.053786297797|4.053786297797|4.053786297797|4.053786297797|4.053786297797|4.053786297797|4.053786297797|4.053786297797|4.053786297797|4.053786297797|4.053786297797|4.053786297797||4.053786297797|4.053786297797|4.053786297797|4.053786297797|-5.6291545634423|-5.6291545634423|-5.6291545634423|-5.6800057011075|-5.6800057011075|-5.683339577828|-5.794265939035|-5.9486289832746|-6.0055737735802|-6.0055737735802|-6.0055737735802|-6.0055737735802|-6.0055737735802|-6.2328594792744|-6.3178089584201|-6.3178089584201|-6.3178089584201|-6.3178089584201|-6.3178089584201|-6.3178089584201|-6.4958987727529|-6.9187763283392|4.8436966005933|4.8436966005933|4.8436966005933|4.8436966005933|4.8436966005933|4.8436966005933|4.8436966005933|4.8436966005933|4.8436966005933|4.8436966005933|4.8436966005933|4.8436966005933|4.8436966005933|4.8436966005933|4.8436966005933|4.8436966005933|4.8436966005933|4.8436966005933|4.8436966005933|-8.1676038107411|-8.1676038107411|-8.1676038107411|-8.1676038107411|-8.1676038107411||-8.1706706242579|-8.8042848763664|-8.8042848763664|-8.977511945796|-8.977511945796|-9.2639037957309|-9.2639037957309|-9.3365596522356|-10.003955177628|6.3341078282891|6.3341078282891|6.3341078282891|3.6619061858784|-4.9301259392576|-4.9301259392576|-4.9301259392576|-5.3001398106501||-5.5557107682675|-5.5724562269284|-5.6271736999169|-5.7640818379339|-5.8104248096753|-5.8104248096753|-5.8104248096753|-5.8104248096753|-5.8104248096753|-5.8104248096753|-5.8104248096753|-5.8104248096753|-5.885471985319|-5.961635639909|-6.0384839404988|-6.4505376141786|-6.7385771098941|-6.7385771098941|-6.7385771098941|-6.8110657668203|-6.8110657668203|-6.8110657668203|-6.9547430862323|-6.9547430862323|-6.9547430862323|-6.9547430862323|-6.9547430862323|-6.9547430862323|-6.9547430862323|-6.9547430862323|-6.9547430862323|-6.9547430862323|-6.9547430862323|-7.0552699686571|-7.4380778340812|-7.6523085466486|-7.7003427469578|-7.8310118447397|-7.8310118447397|-7.8310118447397|-8.031679949347|-8.2113111120504|-8.4347900132385|-8.5173334315047|-8.5173334315047|-8.9514818671264|-9.1683130532412|-9.4479077583796|-9.4479077583796|-9.4479077583796|-9.4479077583796||-9.4479077583796|-9.4479077583796|-9.4479077583796|-9.4479077583796|-9.4479077583796|-9.4479077583796|-9.4479077583796|-9.4479077583796|-9.4479077583796|-9.4479077583796|-9.4479077583796|-9.4479077583796|-9.4479077583796|-9.4479077583796|-9.4479077583796|-9.4479077583796|-9.4479077583796|-9.5021198862401|-9.7492594939156|-9.7492594939156|-9.7492594939156|-10.234732493392|-10.246925178095|-11.236583567244|-11.774881864747|-11.774881864747|-11.774881864747|-12.082090564525|-12.380656290889|-12.660728773409|-12.709628269088|-12.709628269088|-12.709628269088|-12.783286041374|-12.783286041374|-12.783286041374|-12.783286041374|-13.075721547267|-13.075721547267|-13.075721547267
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP|19.416920092727|18.462491293686|18.462491293686|18.462491293686|18.462491293686|16.274989520993|15.962210667891|15.845789605558|15.172003815713|15.172003815713|15.172003815713|15.172003815713|14.377226695024|-19.986309255783|-19.986309255783|-19.986309255783|-19.986309255783|-19.986309255783|-19.986309255783|-19.986309255783|-20.535898806457|-20.610998711988|-21.883332237055|-21.889814253704|15.541879363083|15.541879363083|15.541879363083|15.541879363083|15.541879363083|15.541879363083|15.541879363083|15.541879363083|15.541879363083|15.541879363083|15.541879363083|15.541879363083|14.625346192988|14.625346192988|14.625346192988|14.625346192988|14.625346192988|14.625346192988|14.625346192988|14.625346192988|14.625346192988|14.625346192988|14.625346192988|14.625346192988|14.625346192988|14.625346192988|14.625346192988|14.625346192988|14.625346192988|14.625346192988|13.931494723064|12.295515106957|12.295515106957|12.295515106957|12.295515106957|12.295515106957|12.295515106957|12.295515106957|12.295515106957|12.295515106957|11.200513279046|11.200513279046|11.150570405419|10.868411820128|-12.870608593889|-12.870608593889|-12.870608593889|-12.870608593889|-12.870608593889|-12.870608593889|-12.870608593889|-12.870608593889|-12.870608593889|-12.870608593889|-12.870608593889|-12.870608593889|-13.127898297782|10.122355681195|10.122355681195|10.122355681195|10.122355681195|10.122355681195|10.122355681195|10.122355681195|10.122355681195|10.122355681195||10.122355681195|10.122355681195|10.122355681195|9.8311827668326|9.8311827668326|9.8311827668326|9.8311827668326|9.8311827668326|9.8311827668326|9.8311827668326|9.8311827668326|9.8311827668326|9.8311827668326|9.8311827668326|9.8311827668326|9.8311827668326|9.8311827668326|9.8311827668326|9.8311827668326|9.8311827668326|-13.385150817327|-13.385150817327|-13.385150817327|-13.385150817327|-13.385150817327|-13.561834338961|-13.877037900088|-14.431708911389|-14.948009918498|-15.610011257912|-15.65102974937|-15.65102974937|-15.65102974937|-15.784999847412|-15.784999847412|-15.784999847412|-15.784999847412|-15.784999847412|-15.784999847412|-15.784999847412|-15.784999847412|-15.784999847412|-15.784999847412|-15.784999847412|-15.784999847412|-15.784999847412|-15.784999847412|-15.784999847412|-15.784999847412|-15.784999847412||-15.784999847412|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07679|100585|/equities/kingray-tech|SHANGHAICOMP|5.333558722157|5.333558722157|5.333558722157|5.333558722157|5.333558722157|5.333558722157|5.333558722157|-6.2188895065642|-6.2188895065642|-6.2188895065642|-6.2188895065642|-6.2326550306056|-6.3285056022774|-6.4616726667761|-6.5346363419823|-6.5507072999005|-6.7218968949853|-6.7732186408107|-6.8946871858244|-6.9219953673228|-6.9219953673228|-6.9219953673228|-6.9219953673228|-6.9219953673228|-6.9219953673228|-6.9744390797995|-7.1569218196372|-7.1569218196372|-7.1569218196372|-7.1569218196372|-7.1569218196372|-7.1569218196372|-7.1569218196372|-7.1569218196372|-7.1569218196372|-7.1569218196372|-7.1569218196372|-7.3332464206991|-7.656940617912|-7.9099339806957|-7.9449268539661|-7.9904742726478|-7.9937953400506|-7.9937953400506|-8.0015004058646|-8.0015004058646|-8.0015004058646|-8.0015004058646|-8.0015004058646|-8.0015004058646|6.8961393544085|6.8961393544085|6.8961393544085|6.8961393544085|6.8961393544085|6.8961393544085|6.8961393544085|6.8961393544085|6.8961393544085|6.8961393544085|6.8961393544085|6.8961393544085|6.8961393544085|6.8961393544085|6.8961393544085|6.8961393544085|6.8961393544085|6.8961393544085|-7.9859585188454|-7.9859585188454|-7.9859585188454|-7.9859585188454|-7.9859585188454|-7.9859585188454|-8.3238427266617|6.8868840802799|6.8868840802799|6.8868840802799|6.8868840802799|6.8868840802799|6.8868840802799|6.8868840802799|6.8868840802799|6.8868840802799|6.8868840802799|6.8868840802799|6.8868840802799|6.8868840802799|6.8868840802799|6.8868840802799||6.8868840802799|6.8868840802799|6.8868840802799|6.8868840802799|6.8868840802799|6.8868840802799|6.8868840802799|6.8868840802799|6.8868840802799|6.8868840802799|6.8868840802799|6.8868840802799|6.8868840802799|6.8868840802799|6.8868840802799|6.8868840802799|6.8868840802799|6.8868840802799|6.8868840802799|6.8868840802799|6.8868840802799|6.8868840802799|6.8868840802799|6.8868840802799|6.8868840802799|6.8868840802799|6.8868840802799|6.8868840802799|6.8868840802799|6.8868840802799|6.8868840802799|6.8868840802799|6.8868840802799|6.8868840802799|6.8868840802799|6.8868840802799|6.8868840802799|6.8868840802799|6.8868840802799|6.8868840802799|6.8868840802799|6.8868840802799|6.8868840802799|6.8868840802799|6.8868840802799|6.8868840802799|6.7757041309818|6.6137462296469|5.5222184832872|5.4884095331787||5.4884095331787|5.4884095331787|5.4884095331787|5.4884095331787|5.4884095331787|5.4884095331787|5.4884095331787|5.4884095331787|5.4884095331787|5.4884095331787|5.4884095331787|5.4884095331787|-6.9812171202883|-6.9812171202883|-6.9812171202883|-6.9812171202883|-7.4212595336951||-7.5694953112213|-7.5694953112213|-7.5694953112213|-7.5694953112213|-7.5694953112213|-7.5694953112213|-7.5694953112213|-7.5694953112213|-7.5694953112213|-7.5694953112213|-7.5694953112213|-7.5694953112213|-7.6841622357466|-7.754624870629|-8.0676390100528|-8.5427470658675|-8.5701825590548|-8.8414076138003|-9.1886008634019|-9.3188165971359|-9.5343337399783|-9.6404640523396|-9.8069977592321|-10.0752840263|-10.0752840263|-10.0752840263|-10.208649024075|-10.471183998392|-10.756812816547|-10.756812816547|-10.793597687525|-10.793597687525|-10.869276246806|-11.020492564065|-11.733880849263|-11.794299037835|-11.794299037835|-12.111017242357|-12.111017242357|-12.157612658524|-12.190866418441|-12.265319300973|-12.265319300973|9.911964141342|9.911964141342|9.911964141342|9.911964141342|9.911964141342|9.911964141342|9.911964141342|9.911964141342||9.911964141342|9.911964141342|9.2180230447427|-12.040246043408|-12.040246043408|-12.040246043408|-12.040246043408|-12.040246043408|-12.040246043408|-12.040246043408|-12.040246043408|-12.040246043408|-12.040246043408|-12.040246043408|-12.040246043408|-12.040246043408|-12.040246043408|-12.040246043408|-12.197032541924|-12.697165854433|-13.032036763274|-13.503255405163|-13.503255405163|-13.503255405163|-13.503255405163|-13.503255405163|-13.503255405163|-13.503255405163|-13.503255405163|-13.503255405163|-13.503255405163|-13.503255405163|-13.503255405163|-13.503255405163|-13.845746824185|-13.960553351419|-14.014041838135|-14.282497557094|-14.282497557094|-14.282497557094
07680|100326|/equities/minmetals-dev|SHANGHAICOMP|8.7430022970186|8.7430022970186|8.7430022970186|8.7430022970186|8.7430022970186|8.4438915004715|8.1182613243273|8.1182613243273|7.3352911063489|7.15795137515|7.15795137515|6.6416836215697|6.6416836215697|6.6416836215697|6.6416836215697|6.6416836215697|6.6416836215697|6.6416836215697|6.6416836215697|6.6416836215697|6.6416836215697|6.6416836215697|6.6416836215697|6.403548091509|6.403548091509|6.403548091509|6.403548091509|6.403548091509|6.3960652784494|6.3960652784494|6.3960652784494|6.3960652784494|6.3960652784494|6.3960652784494|6.2781075161911|6.2781075161911|6.2781075161911|6.2781075161911|6.2781075161911|6.2781075161911|6.2781075161911|6.2781075161911|6.2781075161911|6.2781075161911|6.2781075161911|6.2781075161911|6.2781075161911|6.2781075161911|6.0173420555301|-7.1888641780432|-7.1888641780432|-7.1888641780432|-7.1888641780432|-7.1888641780432|-7.1888641780432|-7.1888641780432|-7.1888641780432|-7.1888641780432|-7.1888641780432|-7.1888641780432|-7.1888641780432|-7.1888641780432|-7.1888641780432|-7.1888641780432|-7.1888641780432|-7.1888641780432|-7.1888641780432|-7.1888641780432|-7.1888641780432|-7.1888641780432|-7.2142936063934|-7.2336877931031|-7.2336877931031|-7.2336877931031|-7.3379866402318|-7.5088740500002|-7.7498600386015|-7.9472416577263|-7.9472416577263|-7.9472416577263|-7.9472416577263|-7.9472416577263|-7.9472416577263|-7.9472416577263|-7.9472416577263|-7.9472416577263|-7.9472416577263|-7.9472416577263|-7.9472416577263|-7.9472416577263||6.9288993929733|6.9288993929733|6.9196911783231|6.9196911783231|6.9196911783231|6.9196911783231|6.9196911783231|6.9196911783231|6.9196911783231|6.9196911783231|6.9196911783231|6.9196911783231|6.9196911783231|6.9196911783231|6.9196911783231|6.9196911783231|6.9196911783231|6.9196911783231|6.9196911783231|6.9196911783231|6.9196911783231|6.9196911783231|6.9196911783231|6.9196911783231|6.9196911783231|6.9196911783231|6.9196911783231|6.9196911783231|6.9196911783231|6.9196911783231|6.9196911783231|6.9196911783231|6.9196911783231|6.9196911783231|6.9196911783231|6.9196911783231|6.9196911783231|6.9196911783231|6.9196911783231|6.9196911783231|6.9196911783231|6.9196911783231|6.8068790933835|6.6650981163963|6.6650981163963|6.6482691617641|6.6482691617641|6.207521501717|-7.8162899722721|-7.8162899722721||-7.8162899722721|-7.8162899722721|-7.8162899722721|-7.8162899722721|-7.8162899722721|-7.9879412746689|-7.9879412746689|-7.9879412746689|-7.9879412746689|-7.9879412746689|-7.9879412746689|-7.9879412746689|-7.9879412746689|-7.9879412746689|-7.9879412746689|-7.9879412746689|-8.5816017363095||-8.9182669125499|-8.9182669125499|-8.9182669125499|-9.1852966638077|-9.8647741312968|-9.9873688616351|-9.9873688616351|-9.9873688616351|-9.9873688616351|-9.9873688616351|-9.9873688616351|-10.056521459641|-10.068356986644|-10.152063391608|-10.549514450411|-11.19279412625|-11.671992878095|-11.892770082835|-12.051223730183|-12.051223730183|-12.051223730183|-12.051223730183|-12.051223730183|-12.051223730183|-12.051223730183|-12.051223730183|-12.051223730183|-12.396359734112|-12.468984428182|-12.468984428182|-12.468984428182|-12.468984428182|-12.468984428182|-12.869427644693|-13.671030481085|-13.67682776361|-13.67682776361|-13.872062622718|-13.872062622718|-13.872062622718|-13.872062622718|-14.021736077922|-14.409707047826|-14.489453018308|-14.489453018308|-14.861058646441|11.898464108691|11.898464108691|11.898464108691|11.898464108691|11.898464108691||11.898464108691|11.898464108691|11.766071214925|11.694824969003|11.694824969003|11.694824969003|11.694824969003|11.694824969003|11.694824969003|11.380361278002|-14.61545038457|-14.61545038457|-14.61545038457|-14.61545038457|-14.657722846615|-14.702041233846|-14.702041233846|-14.702041233846|-14.702041233846|-14.702041233846|-14.702041233846|-15.518934026105|-15.946038209446|-16.611034548145|-16.611034548145|-16.767079573921|-16.767079573921|-17.252310997967|-17.55701240646|-17.700959347471|-17.700959347471|-17.700959347471|-17.700959347471|-17.700959347471|-17.700959347471|-17.700959347471|-17.700959347471|-18.267788732474|-18.267788732474|-18.443099115099
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP|-72.804863977008|-74.417085624946|-74.417085624946|-74.417085624946|-74.417085624946|-74.417085624946|-74.417085624946|-74.417085624946|-74.417085624946|-74.417085624946|-74.417085624946|-74.417085624946|-74.417085624946|-74.417085624946|-74.417085624946|-74.417085624946|-74.417085624946|-74.417085624946|-74.417085624946|-74.417085624946|-74.417085624946|-74.417085624946|-74.417085624946|-74.417085624946|-75.495652067675|-84.516834325276|-87.768007854721|-87.768007854721|-89.975995009943|-89.975995009943|-91.247776183601|-94.794747415644|67.897318092658|67.897318092658|67.897318092658|67.897318092658|67.897318092658|67.897318092658|67.897318092658|67.897318092658|67.897318092658|-98.007657762014|-98.007657762014|-98.007657762014|-98.007657762014|-98.007657762014|-98.007657762014|-98.007657762014|-98.007657762014|-98.007657762014|-98.007657762014|-98.007657762014|-103.70517279886|-107.83041244833|-107.83041244833|-107.83041244833|-110.90651654141|-110.90651654141|-110.90651654141|75.331557019379|75.331557019379|75.331557019379|75.331557019379|75.331557019379|75.331557019379|75.331557019379|75.331557019379|75.331557019379|75.007845283147|75.007845283147|75.007845283147|75.007845283147|75.007845283147|75.007845283147|75.007845283147|75.007845283147|75.007845283147|75.007845283147|75.007845283147|75.007845283147|75.007845283147|75.007845283147|75.007845283147|75.007845283147|75.007845283147|75.007845283147|75.007845283147|75.007845283147|75.007845283147|57.417960385477||57.417960385477|-87.285494423725|-87.285494423725|-87.285494423725|-87.285494423725|-87.285494423725|-87.285494423725|-87.285494423725|-87.285494423725|-87.285494423725|-87.285494423725|-87.285494423725|-87.285494423725|-88.646105025452|-91.197338764581|-93.708709814718|-99.268565816537|-106.14173811769|-107.26748825549|-113.5289722084|-113.5289722084|-113.5289722084|-119.46552442169|-123.80169395447|-134.73999404907|-134.73999404907|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07682|100559|/equities/hengfeng|SHANGHAICOMP|-7.7967024932386|-7.7967024932386|-7.7967024932386|-7.7967024932386|-7.7967024932386|-7.7967024932386|-7.7967024932386|-7.7967024932386|-7.7967024932386|-7.7967024932386|-7.7967024932386|-7.7967024932386|-7.8046697124376|-8.0907442287752|-8.2391599235876|-8.2757333713487|-8.4424814336516|7.4658597526728|7.4658597526728|7.4658597526728|7.4658597526728|7.4658597526728|7.4658597526728|7.4658597526728|7.4658597526728|7.4658597526728|7.4658597526728|7.4658597526728|7.4658597526728|7.4658597526728|7.4658597526728|7.4658597526728|7.4658597526728|7.4658597526728|7.4658597526728|7.4658597526728|7.4658597526728|7.4658597526728|7.4658597526728|7.4658597526728|7.4658597526728|7.4658597526728|7.4658597526728|7.4658597526728|7.4658597526728|7.4658597526728|7.4658597526728|7.4658597526728|7.4658597526728|7.4658597526728|7.4658597526728|7.4658597526728|7.4658597526728|7.4658597526728|7.4658597526728|7.4658597526728|7.4658597526728|7.4658597526728|7.4658597526728|7.4658597526728|7.0226220618551|6.7995799924339|6.7517650070266|6.7517650070266|-7.601661465097|-7.601661465097|-7.601661465097|-7.601661465097|-7.601661465097|-7.6062902052409|-7.6410601410529|-7.6410601410529|-7.6410601410529|-7.6410601410529|-7.6581610261242|-7.6581610261242|-7.6862897937872|-7.738655335967|-7.8388426691837|-7.8388426691837|-7.8388426691837|-7.8388426691837|-7.8388426691837|-7.8388426691837|-7.8388426691837|-7.8388426691837|-7.8388426691837|-7.8388426691837|-7.8388426691837|-7.8388426691837||6.9712548226069|6.9712548226069|6.9712548226069|6.9712548226069|6.9712548226069|6.9712548226069|6.9712548226069|6.9712548226069|6.9712548226069|6.9712548226069|6.9712548226069|6.9712548226069|6.9712548226069|6.9712548226069|6.9712548226069|6.9712548226069|6.9712548226069|6.9712548226069|6.9712548226069|6.9712548226069|6.9712548226069|6.9712548226069|6.9712548226069|6.9712548226069|6.9712548226069|6.9712548226069|6.9712548226069|6.9712548226069|6.9712548226069|6.9712548226069|6.9712548226069|6.9712548226069|6.9712548226069|6.9712548226069|6.9712548226069|6.9712548226069|6.9712548226069|6.9712548226069|6.9712548226069|6.9712548226069|6.9712548226069|6.9712548226069|6.9712548226069|6.9712548226069|6.9712548226069|6.9712548226069|6.2380605505518|5.7550675920438|5.5295194312147|5.2843202646612||5.2843202646612|5.2843202646612|-6.4515061029225|-6.4515061029225|-6.4515061029225|-6.4515061029225|-6.4515061029225|-6.4515061029225|-6.4515061029225|-6.4515061029225|-6.4515061029225|-6.4515061029225|-6.4515061029225|-6.4515061029225|-6.4515061029225|-6.4515061029225|-6.7555623990991||-7.0040893150822|-7.0040893150822|-7.1373213478211|-7.1630854587618|-7.1630854587618|-7.1630854587618|-7.1630854587618|-7.1630854587618|-7.1630854587618|-7.1630854587618|-7.1630854587618|-7.1630854587618|-7.3000947878166|-7.3295495957582|-7.6206108166607|-7.7956923116175|-7.7956923116175|-7.9996582787266|-8.2790645538691|-8.3345162801084|-8.4555736042986|-8.5456372872469|-8.731819114804|-8.7331871684112|-8.7331871684112|-8.7331871684112|-8.7331871684112|-8.7331871684112|-8.7331871684112|-8.7331871684112|-8.7331871684112|-8.7331871684112|-8.7331871684112|-8.9974299730766|-9.3824897119195|-9.3824897119195|-9.3824897119195|-9.4323381882678|-9.4323381882678|-9.4323381882678|-9.4553560717325|-9.4553560717325|-9.6526177705902|-9.8384638165521|-9.9488487613518|-10.352609675496|-10.491233023636|-10.778036709883|-11.10781873184|-11.437020762293|-11.506955642342||-11.506955642342|-11.506955642342|-11.506955642342|-11.506955642342|-11.506955642342|-11.506955642342|-11.506955642342|-11.506955642342|-11.506955642342|-11.506955642342|-11.569438122774|-11.569438122774|-11.569438122774|-11.569438122774|-11.569438122774|-11.569438122774|-11.591590262079|-11.591590262079|-11.952322642697|-12.222580557281|-12.279534213206|-12.625041952423|-12.625041952423|-13.279491043413|11.017585529166|11.017585529166|11.017585529166|11.017585529166|11.017585529166|11.017585529166|11.017585529166|11.002745469178|11.002745469178|11.002745469178|11.002745469178|11.002745469178|11.002745469178|11.002745469178|11.002745469178|11.002745469178
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP|-15.36385446914|-15.36385446914|-15.36385446914|-15.36385446914|-15.36385446914|-15.36385446914|-15.36385446914|-15.36385446914|-15.36385446914|-15.36385446914|-15.36385446914|-15.36385446914|-15.695949728047|-16.217166298799|-16.502962927214|-16.791625186461|-17.100678737409|-17.100678737409|-17.100678737409|-17.100678737409|-17.100678737409|-17.100678737409|-17.100678737409|-17.299562409462|-17.557846072583|-17.72751793419|-17.72751793419|-17.72751793419|-17.72751793419|-17.72751793419|-17.72751793419|-17.72751793419|-17.72751793419|-18.097071216907|-18.097071216907|-18.097071216907|-18.097071216907|-18.097071216907|-18.097071216907|-18.097071216907|-18.097071216907|-18.097071216907|-18.097071216907|-18.329681076834|-19.209566079057|-19.582583031586|-19.582583031586|-19.582583031586|-19.943742365232|-20.307969787227|-20.307969787227|-20.510442551095|15.918377570593|15.918377570593|15.918377570593|15.918377570593|15.918377570593|15.918377570593|15.918377570593|15.918377570593|15.918377570593|15.918377570593|15.918377570593|15.918377570593|15.918377570593|15.918377570593|15.918377570593|15.918377570593|15.918377570593|15.918377570593|15.918377570593|15.777164967285|15.70121418925|14.030316850563|12.876937677485|12.690064290887|12.690064290887|12.690064290887|12.690064290887|12.690064290887|12.690064290887|12.690064290887|12.690064290887|12.690064290887|12.690064290887|12.690064290887|12.690064290887|12.690064290887|12.690064290887|12.690064290887||12.690064290887|12.690064290887|12.690064290887|12.690064290887|12.690064290887|12.690064290887|12.690064290887|12.546102474934|12.380986477276|12.279666822642|-15.371199536748|-15.371199536748|-15.371199536748|-15.371199536748|-15.371199536748|-15.371199536748|-15.371199536748|-15.371199536748|-15.371199536748|-15.371199536748|-15.371199536748|-15.371199536748|-15.371199536748|-15.371199536748|-15.371825391218|-15.371825391218|-15.371825391218|-15.371825391218|-15.371825391218|-15.371825391218|-15.371825391218|-15.371825391218|-15.371825391218|-15.371825391218|-15.371825391218|-15.371825391218|-15.371825391218|-15.371825391218|-15.521198096393|-15.521198096393|-15.521198096393|-15.521198096393|-15.521198096393|-15.521198096393|-15.521198096393|-15.521198096393|-15.521198096393|-15.521198096393|-15.521198096393|-15.521198096393||-15.521198096393|-15.714944325684|-15.998289067213|-16.148281316696|-16.150713687405|-16.250795994366|-16.250795994366|-16.250795994366|-16.250795994366|-16.250795994366|-16.250795994366|-16.250795994366|-16.250795994366|-16.250795994366|-16.250795994366|-16.250795994366|-17.308271472283||-17.822070934847|-18.364571733028|-18.861122416954|-19.248010263951|-20.64369780279|-20.91515807815|-21.478990392636|-21.755042584683|-23.216835322143|-24.41160528183|-24.41160528183|-24.41160528183|-24.41160528183|-24.41160528183|-24.41160528183|-24.41160528183|-24.41160528183|-24.41160528183|-24.41160528183|-24.41160528183|-24.41160528183|-24.41160528183|-24.41160528183|-24.41160528183|-24.41160528183|-24.41160528183|-24.41160528183|-24.41160528183|-24.41160528183|-24.41160528183|-24.41160528183|-24.41160528183|-25.841108798981|-25.841108798981||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP|22.449132729326|22.449132729326|22.449132729326|22.449132729326|22.449132729326|22.449132729326|22.449132729326|22.449132729326|22.449132729326|22.449132729326|22.449132729326|21.448734390244|20.133680805401|20.133680805401|20.133680805401|20.088125877834|20.088125877834|20.088125877834|20.088125877834|-25.409132396929|-25.409132396929|-25.409132396929|-25.409132396929|-25.588599323953|-26.406886602742|-26.406886602742|-26.406886602742|-26.971613488045|-27.238272680385|-27.238272680385|-27.238272680385|-27.238272680385|-27.238272680385|-27.238272680385|-27.238272680385|-27.238272680385|-27.238272680385|-27.698332646448|-27.698332646448|-27.698332646448|-27.698332646448|-29.288687126458|-29.985176502136|-30.498041727354|-30.498041727354|-30.498041727354|-30.498041727354|-30.498041727354|-30.498041727354|-30.498041727354|-30.498041727354|-30.498041727354|23.171814002526|23.171814002526|23.171814002526|23.171814002526|23.171814002526|23.171814002526|23.171814002526|23.171814002526|23.171814002526|23.171814002526|23.171814002526|19.237447780517|19.181423158626|19.181423158626|19.181423158626|19.181423158626|19.013987412656|19.013987412656|19.013987412656|19.013987412656|19.013987412656|19.013987412656|19.013987412656|19.013987412656|19.013987412656|19.013987412656|19.013987412656|19.013987412656|19.013987412656|19.013987412656|19.013987412656|19.013987412656|19.013987412656|19.013987412656|19.013987412656|15.99301620612|15.23135318899|-19.930698334552||-19.930698334552|-19.930698334552|-19.930698334552|-19.930698334552|-19.930698334552|-19.930698334552|-19.930698334552|-19.930698334552|-20.154228938263|-20.647111217889|-20.751931230902|-20.751931230902|-20.751931230902|-20.751931230902|-20.751931230902|-20.751931230902|-20.751931230902|-20.751931230902|-20.751931230902|-20.751931230902|-20.751931230902|-20.751931230902|-20.751931230902|-20.751931230902|-20.751931230902|-20.751931230902|-20.751931230902|-20.751931230902|-20.751931230902|-21.336983248789|-22.070622705971|-22.298461675152|-26.677539771911|-26.869283722635|-27.703051088912|-27.773544839866|-28.803749989411|19.997725076972|19.997725076972|19.997725076972|19.997725076972|19.997725076972|19.381447033752|19.381447033752|19.381447033752|19.381447033752|19.160239330783|17.938722839901|15.089865361873|15.089865361873||15.089865361873|15.089865361873|15.089865361873|14.641987865969|-19.420371885412|-19.420371885412|-19.420371885412|-19.420371885412|-19.420371885412|-19.420371885412|-19.420371885412|-19.420371885412|-19.420371885412|-19.420371885412|-19.420371885412|-19.420371885412|-20.185322200052||-21.597738489831|-22.177494191819|-22.261209216701|-22.261209216701|-22.261209216701|-22.431680973811|-22.431680973811|-22.431680973811|-23.658248698759|-24.301900030028|-24.301900030028|-24.301900030028|-24.301900030028|-24.301900030028|-24.461551163871|16.355194363443|16.355194363443|16.355194363443|16.355194363443|16.355194363443|16.355194363443|-23.230823190829|-23.230823190829|-23.230823190829|-23.230823190829|-23.230823190829|-23.230823190829|-23.230823190829|-23.230823190829|-23.230823190829|-23.230823190829|-23.230823190829|-23.230823190829|-23.889409338789|-26.415094997438|-27.907868228524|-28.296777233116|-29.657634932277|-29.657634932277|-29.657634932277|-29.657634932277|-29.657634932277|-29.657634932277|-30.58821021901|-31.862926926727|-35.012182304722|-36.295300772302|-37.490230457113|-38.912227833851|-40.693471064599|-40.693471064599||-40.693471064599|-40.693471064599|-40.693471064599|-40.693471064599|-40.693471064599|-40.693471064599|-40.693471064599|-40.693471064599|-40.693471064599|-42.043152083326|-44.030940414986|-48.37355187372|-50.777377901647|-52.896919367682|-55.631776820283|-55.631776820283|-55.631776820283|-55.631776820283|-59.900452837525|-64.878070867921|-66.607349648371|-70.281641711013|-73.44282059009|-88.896622805698|62.903378848|61.250306636938|58.694099487651|58.694099487651|50.795498810199|48.806940338233|48.806940338233|46.080176959676|43.669490428151|41.423070690567|39.794606709408|39.650988181351|38.32524605641|38.32524605641|38.32524605641|35.096168739368
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP|-10.618130551505|-10.677233654844|-10.847287309742|-10.847287309742|-11.080968624304|-11.080968624304|-11.080968624304|-11.080968624304|-11.080968624304|-11.080968624304|-11.080968624304|-11.194179329552|-11.457135078287|-11.838196088844|-12.027115029288|-12.120932652103|-12.508316015256|-12.746405150109|-12.926745825113|-12.926745825113|-12.926745825113|-12.926745825113|-12.926745825113|-12.926745825113|-12.926745825113|-13.080589345247|-13.080589345247|-13.080589345247|-13.080589345247|-13.080589345247|-13.080589345247|-13.080589345247|-13.080589345247|-13.080589345247|-13.080589345247|-13.080589345247|-13.080589345247|-13.624792950187|-14.335593374608|-14.936100438831|-15.386088746121|-15.969983570366|-16.237530117332|-16.341252806038|-16.341252806038|-16.341252806038|-16.341252806038|-16.341252806038|-16.341252806038|-16.341252806038|-16.341252806038|-17.196028605932|13.657590854332|13.657590854332|13.657590854332|13.657590854332|13.657590854332|13.657590854332|13.657590854332|13.657590854332|13.657590854332|13.657590854332|13.657590854332|13.657590854332|13.657590854332|13.657590854332|13.657590854332|13.04963708353|13.04963708353|13.04963708353|13.04963708353|13.04963708353|13.04963708353|13.04963708353|13.04963708353|13.04963708353|13.04963708353|13.04963708353|13.04963708353|13.04963708353|13.04963708353|13.04963708353|13.04963708353|13.04963708353|13.04963708353|13.04963708353|13.04963708353|13.04963708353|13.04963708353|13.04963708353||13.04963708353|13.04963708353|13.04963708353|13.04963708353|13.04963708353|13.04963708353|13.04963708353|13.04963708353|13.04963708353|13.04963708353|13.04963708353|13.04963708353|13.04963708353|13.04963708353|13.04963708353|13.04963708353|13.04963708353|13.04963708353|6.9118599939346|-13.882755994797|-13.882755994797||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP|6.6128946939606|6.6128946939606|6.6128946939606|6.6128946939606|6.6128946939606|6.6128946939606|6.6128946939606|6.6128946939606|6.6128946939606|6.6128946939606|6.6128946939606|6.6128946939606|6.6128946939606|6.6128946939606|6.6128946939606|6.1010611498244|6.0446447752002|6.0446447752002|6.0071925620488|6.0071925620488|6.0071925620488|5.9674585108682|-7.8245219225136|-7.8245219225136|-7.8245219225136|-7.8245219225136|-7.8245219225136|-7.8245219225136|-7.8245219225136|-7.8245219225136|-7.8245219225136|-7.8245219225136|-7.8245219225136|-7.8245219225136|-7.8245219225136|-7.8245219225136|-7.8245219225136|-8.2885833840069|-8.6330066103071|-8.8187143030395|-8.8187143030395|-9.3326893694889|-9.3326893694889|-9.8226021536734|-9.9970522466132|-10.716678970702|8.1473689322915|8.1473689322915|8.1473689322915|8.1473689322915|8.1473689322915|8.1473689322915|8.1473689322915|8.1473689322915|8.1473689322915|8.1473689322915|8.1473689322915|8.1473689322915|8.1473689322915|8.1473689322915|8.1473689322915|8.1473689322915|8.1473689322915|8.1473689322915|8.1473689322915|8.1473689322915|8.1473689322915|8.1473689322915|-12.830032874083|-12.830032874083|-12.830032874083|-12.830032874083|-12.830032874083|-12.830032874083|-13.55207676461|9.072850529405|9.072850529405|9.072850529405|9.072850529405|9.072850529405|9.072850529405|9.072850529405|9.072850529405|9.072850529405|9.072850529405|8.2294696879083|6.5279229561151|-8.5065143308677|-8.5065143308677|-8.5065143308677||-8.5065143308677|-8.5065143308677|-8.5065143308677|-8.5065143308677|-8.5965232541868|-8.6327804452302|-8.6327804452302|-8.6327804452302|-8.6327804452302|-8.6782951729776|-8.6782951729776|-8.6782951729776|-8.6782951729776|-8.6782951729776|-8.6782951729776|-8.6782951729776|-8.6782951729776|-8.6782951729776|-8.6782951729776|-8.6782951729776|-8.6782951729776|-8.6782951729776|-8.775136016681|-8.775136016681|-8.9519646950058|-9.1960594993489|-9.2232284923016|-9.5017159669067|-9.7498182800007|-9.7498182800007|-9.7498182800007|-9.7498182800007|-9.7498182800007|-9.7498182800007|-9.7498182800007|-9.7498182800007|-9.7498182800007|-9.7498182800007|-9.7498182800007|-9.7498182800007|-9.7498182800007|-9.7498182800007|-9.7498182800007|-9.7498182800007|-9.7498182800007|-9.7498182800007|-9.7498182800007|-9.7498182800007|-9.7498182800007|-9.7498182800007||-9.7498182800007|-10.377348743831|-10.698753316043|-11.438833345923|-11.438833345923|-11.438833345923|-11.438833345923|-11.438833345923|-11.438833345923|-11.438833345923|-11.438833345923|-11.44559004151|-11.44559004151|-11.44559004151|-11.5584873869|-11.5584873869|-12.09196972339||-13.052981529949|-13.334662342864|-13.811528948499|-14.173127575664|-14.451549808209|-14.451549808209|-14.451549808209|-14.451549808209|-15.340213395958|-16.301477421757|-16.301477421757|-16.301477421757|-16.301477421757|-16.613148465683|-16.643577168307|-18.571435263777|-18.594521098042|-18.594521098042|-18.594521098042|-18.594521098042|-18.594521098042|-18.594521098042|-18.594521098042|-18.594521098042|-18.594521098042|-18.594521098042|-18.594521098042|-18.594521098042|-18.594521098042|-18.594521098042|-18.594521098042|-18.594521098042|-18.658309305933|-20.628563445174|-22.163285255432|-22.163285255432|-22.163285255432|-22.163285255432|-22.163285255432|-22.163285255432|-22.163285255432|-22.163285255432|-22.163285255432|-22.163285255432|-22.163285255432|-22.163285255432|-22.163285255432|||||||||||||||||||||||||||||||||||||||||||||
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|4.8614671519175|4.8614671519175|4.8614671519175|4.8614671519175|4.8614671519175|4.8614671519175|4.8614671519175|4.8614671519175|4.8614671519175|4.8614671519175|4.8614671519175|4.8614671519175|4.8614671519175|4.8614671519175|4.8614671519175|4.8614671519175|4.7971857179949|4.6044891658518|4.6044891658518|4.6044891658518|4.6044891658518|4.6044891658518|4.6044891658518|4.6044891658518|4.1722102499773|-5.9407867607282|-5.9407867607282|-5.9407867607282|-5.9407867607282|-5.9407867607282|-5.9407867607282|-5.9407867607282|-5.9407867607282|-5.9407867607282|-5.9407867607282|-5.9407867607282|-5.9407867607282|-6.001413861754|-6.001413861754|-6.001413861754|-6.001413861754|-6.3737931161483|-6.6331035196075|-6.9212263225724|-7.7446956766104|-8.764568721051|6.6724672667917|6.6724672667917|6.6724672667917|6.6724672667917|6.6724672667917|6.6724672667917|6.6724672667917|6.6724672667917|6.6724672667917|6.6724672667917|6.6724672667917|6.6724672667917|6.6724672667917|6.5521854154198|6.0113173581857|5.8042693552519|5.8042693552519|5.8042693552519|5.3652995358071|5.2625548320966|5.1178387224627|4.7142653531446|4.3228225106164|4.3228225106164|4.3228225106164||4.3228225106164|4.3228225106164|4.3228225106164|4.3228225106164|4.3228225106164|4.3228225106164|4.3228225106164|4.3228225106164|4.1481361250264|4.0442245088787|4.0442245088787|4.0442245088787|4.0442245088787|4.0442245088787|4.0442245088787|-4.9634215207861|-4.9634215207861|-4.9634215207861||-4.9634215207861|-4.9634215207861|-4.9634215207861|-4.9634215207861|-4.9634215207861|-4.9634215207861|-4.9634215207861|-4.9634215207861|-4.9634215207861|-4.9634215207861|-5.0810240476182|-5.3094710209691|-5.405314533724|-5.405314533724|-5.405314533724|-5.405314533724|-5.405314533724|-5.4908978726572|-5.4908978726572|-5.4908978726572|-5.4908978726572|-5.4908978726572|-5.4908978726572|-5.4908978726572|-5.6059975387991|-5.8194415306979|-6.049935338225|-6.1476977751162|-6.1476977751162|-6.2314890757222|-6.2314890757222|-6.2314890757222|-6.2314890757222|-6.2705435107173|4.9361763514401|4.9361763514401|4.9361763514401|4.9361763514401|4.9361763514401|4.9361763514401|4.9361763514401|4.9361763514401|4.7151963222161|4.6168844686763|4.578497132976|-5.754922803363|-5.754922803363|-5.754922803363|-5.754922803363|-5.754922803363||-5.754922803363|-5.7585652540402|-5.7585652540402|-5.7585652540402|-5.7585652540402|-5.791739272881|-5.9019327956311|-5.9290603294681|-5.9290603294681|-5.9290603294681|-5.9290603294681|-5.9290603294681|-5.9290603294681|-5.9290603294681|-5.973222472382|-5.973222472382|-6.2791362361913||-6.4612625524738|-6.5214029335687|-6.6426698128062|-6.8257441961851|-6.9093872222043|-6.9093872222043|-6.9093872222043|-6.9093872222043|-6.9093872222043|-6.9093872222043|-6.9093872222043|-6.9093872222043|-7.079874717829|-7.3815271188125|-7.6591345718297|-7.6591345718297|-7.6591345718297|-7.6591345718297|-7.6591345718297|-7.6591345718297|-7.6591345718297|-7.6591345718297|-7.9612607879543|-8.0669009340993|-8.0669009340993|-8.0669009340993|-8.0669009340993|-8.0669009340993|-8.0669009340993|-8.0669009340993|-8.0669009340993|-8.0669009340993|-8.0669009340993|-8.6365567195406|-9.4183965245872|-9.6748846945927|-9.8076500823946|-9.9095891157092|-9.9095891157092|-9.9095891157092|-10.188338777773|-10.188338777773|-10.188338777773|-10.188338777773|-10.188338777773|-10.615376654988|-10.99986308562|-11.492070499915|-11.565024352388|-11.565024352388|-11.565024352388||-11.565024352388|-11.565024352388|-11.565024352388|-11.565024352388|-11.565024352388|-11.565024352388|-11.565024352388|-11.565024352388|-11.565024352388|-11.565024352388|-11.565024352388|-11.565024352388|-11.565024352388|-11.565024352388|-11.565024352388|-11.565024352388|-11.565024352388|-11.727805111492|-12.274227590125|-12.643586815243|-13.02176262366|-13.36989244987|-13.36989244987|-14.415436580992|11.510902033068|11.510902033068|11.510902033068|11.510902033068|11.510902033068|11.510902033068|11.510902033068|11.434570089065|11.434570089065|11.031398927348|-13.589747365554|-13.589747365554|-13.589747365554|-13.589747365554|-13.589747365554|-13.589747365554
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP|18.252396651785|18.252396651785|18.252396651785|18.252396651785|18.252396651785|18.252396651785|18.252396651785|17.301550835019|14.626168535424|14.475842315377|14.475842315377|14.475842315377|14.475842315377|14.475842315377|14.475842315377|14.475842315377|14.475842315377|14.475842315377|14.475842315377|14.475842315377|14.475842315377|14.475842315377|14.475842315377|14.475842315377|14.475842315377|14.475842315377|14.475842315377|14.475842315377|14.475842315377|14.475842315377|14.475842315377|14.475842315377|14.475842315377|14.475842315377|14.475842315377|14.475842315377|14.475842315377|14.475842315377|14.475842315377|14.475842315377|14.475842315377|14.475842315377|14.475842315377|14.475842315377|14.475842315377|14.475842315377|14.475842315377|14.475842315377|13.81435834585|13.81435834585|13.81435834585|13.515639849991|13.515639849991|13.515639849991|13.515639849991|13.515639849991|13.515639849991|13.515639849991|13.515639849991|13.515639849991|13.515639849991|13.515639849991|13.515639849991|13.515639849991|13.515639849991|13.515639849991|13.515639849991|13.515639849991|13.515639849991|13.515639849991|13.515639849991|13.515639849991|13.515639849991|13.515639849991|13.515639849991|13.515639849991|-22.060566327382|-22.208407293215|-22.341758318278|-22.341758318278|-22.341758318278|-22.341758318278|-22.341758318278|-22.341758318278|-22.406626958825|-22.406626958825|-22.406626958825|-22.406626958825|-22.406626958825|-22.406626958825||-23.116221607512|-23.116221607512|-23.116221607512|-23.116221607512|-23.116221607512|-23.116221607512|-23.116221607512|-23.116221607512|-23.116221607512|-24.488023109774|-25.182247819216|-25.291941313513|-25.76160309554|-27.02622437743|-28.509693943434|-29.556881731278|-31.057091626333|-34.450482979732|-34.450482979732|-35.738373580927|-35.738373580927|-35.758486272075|-35.758486272075|-36.424984403427|-36.984610682132|-36.984610682132|-37.351233196923|-40.309703085896|-42.16689249992|-45.492657417717|-48.174064895248|-49.289998054504|-49.289998054504|-49.289998054504|-49.289998054504||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07689|100680|/equities/chixia-develop|SHANGHAICOMP|-3.3065216718589|-3.3065216718589|-3.3065216718589|-3.3065216718589|-3.3065216718589|-3.3065216718589|-3.3065216718589|-3.3065216718589|-3.3065216718589|-3.3065216718589|-3.3065216718589|-3.3065216718589|-3.3133573729103|2.9735747114062|2.9735747114062|2.9735747114062|2.9735747114062|2.9735747114062|2.9735747114062|2.9735747114062|2.9735747114062|2.9095275551345|-3.3633555512204|-3.3633555512204|-3.3633555512204|-3.3633555512204|-3.3633555512204|-3.3633555512204|-3.3633555512204|-3.3633555512204|-3.3633555512204|-3.3633555512204|-3.3633555512204|-3.3633555512204|-3.3633555512204|-3.3633555512204|-3.3633555512204|-3.3926172235028|-3.4829080345913|-3.5803802252165|-3.5803802252165|-3.6587559117599|-3.7089051063133|-3.7089051063133|-3.7089051063133|-3.7089051063133|-3.7089051063133|-3.7089051063133|-3.7089051063133|-3.7089051063133|-3.7089051063133|-3.7415611804937|3.0849675715511|3.0849675715511|3.0849675715511|3.0849675715511|3.0849675715511|3.0849675715511|3.0849675715511|3.0849675715511|3.0849675715511|3.0849675715511|3.0849675715511|3.0849675715511|3.0849675715511|3.0849675715511|3.0849675715511|3.0849675715511|2.8329359469053|2.8329359469053|2.8329359469053|2.8329359469053|2.8329359469053|2.8329359469053|2.8329359469053|2.8329359469053|2.8329359469053|2.8329359469053|2.8329359469053|2.8329359469053|2.8329359469053|2.8329359469053|2.8329359469053|2.8329359469053|2.8329359469053|2.8329359469053|-3.4220227546185|-3.4220227546185|-3.4220227546185|-3.4220227546185||-3.6620383436196|-3.6620383436196|-3.6620383436196|-3.6620383436196|-3.6620383436196|-3.6620383436196|-3.6620383436196|-3.6620383436196|-3.692331153021|-3.692331153021|-3.7598123085342|-3.8150895776975|-3.8150895776975|-3.8150895776975|-3.8150895776975|-3.8150895776975|-3.8150895776975|-3.8150895776975|-3.8150895776975|-3.8150895776975|-3.8150895776975|-3.8150895776975|-3.8150895776975|-3.8150895776975|-3.8256550699062|3.1505232333438|3.1505232333438|3.1505232333438|3.1505232333438|3.1505232333438|3.1505232333438|3.1505232333438|3.1505232333438|3.1505232333438|3.1505232333438|3.1505232333438|3.1505232333438|3.1505232333438|3.1505232333438|3.1505232333438|3.1505232333438|3.1505232333438|3.0611370801149|2.9512635865938|2.9047371722075|2.7945521173179|2.7945521173179|2.7295022868779|-3.4726783092699|-3.4726783092699||-3.4726783092699|-3.4726783092699|-3.4726783092699|-3.4726783092699|-3.4726783092699|-3.4726783092699|-3.4726783092699|-3.4726783092699|-3.4726783092699|-3.4726783092699|-3.4726783092699|-3.4726783092699|-3.4726783092699|-3.4726783092699|-3.4726783092699|-3.4726783092699|-3.5950576233162||-3.5950576233162|-3.5950576233162|-3.5950576233162|-3.6172933945555|-3.6172933945555|-3.624770496675|-3.7186338618825|-3.7773709777803|-3.8288422779088|-3.8288422779088|-3.8288422779088|-3.9703803808429|-4.1965337893409|-4.332259644076|-4.5808441914947|-4.7864933982857|-4.9449927691362|-5.1388807963157|-5.1678534640412|-5.1678534640412|-5.1678534640412|-5.1678534640412|-5.1678534640412|-5.1678534640412|-5.1678534640412|-5.1678534640412|-5.1678534640412|-5.1678534640412|-5.1678534640412|-5.1678534640412|-5.1678534640412|-5.1756217378575|-5.1756217378575|-5.3940240429727|-5.8261378922824|-5.9690680414539|-5.9690680414539|-5.9690680414539|-5.9690680414539|-5.9690680414539|-6.2072976595938|5.3426903819283|5.3426903819283|5.3426903819283|5.3426903819283|5.3426903819283|5.3426903819283|5.3426903819283|5.3426903819283|5.3426903819283|5.3426903819283||5.3426903819283|5.3426903819283|5.3426903819283|5.3426903819283|5.3426903819283|5.3426903819283|5.3426903819283|5.3426903819283|5.3426903819283|5.3426903819283|5.3426903819283|5.3426903819283|5.3426903819283|5.3426903819283|5.3426903819283|5.3426903819283|5.3426903819283|5.3426903819283|5.3426903819283|5.3426903819283|5.3426903819283|5.3426903819283|5.3426903819283|5.3426903819283|4.767433468417|-6.0181684916946|-6.0181684916946|5.1625491062655|5.1625491062655|5.1625491062655|5.1625491062655|5.1625491062655|5.1625491062655|5.1625491062655|5.1625491062655|5.1625491062655|5.1625491062655|5.1625491062655|5.1625491062655|5.1625491062655
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|5.7240175864794|5.7240175864794|5.7240175864794|5.7240175864794|5.7240175864794|5.7240175864794|5.7240175864794|5.6382799041525|-6.5961586844271|-6.5961586844271|-6.5961586844271|-6.5961586844271|-6.7330333271894|-6.9716241932879|-7.1402959930643|-7.2523131754381|-7.4708237809586|-7.7001992918636|-7.7001992918636|-7.7001992918636|-7.7001992918636|-7.7001992918636|-7.7001992918636|-7.7001992918636|-7.7001992918636|-7.7001992918636|-7.7518566336951|-7.7518566336951|-7.7518566336951|-7.7518566336951|-7.7518566336951|-7.7518566336951|-7.7518566336951|-7.7518566336951|-7.7518566336951|-7.7518566336951|-7.7518566336951|-7.7518566336951|-7.9242848518515|7.0474289029985|7.0474289029985|7.0474289029985|7.0474289029985|7.0474289029985|7.0474289029985|7.0474289029985|7.0474289029985|7.0474289029985|7.0474289029985|7.0474289029985|7.0474289029985|7.0474289029985|7.0474289029985|7.0474289029985|7.0474289029985|7.0474289029985|7.0474289029985|7.0474289029985|7.0474289029985|6.9594449566635|6.8598402861725|6.8598402861725|6.8598402861725|6.8598402861725|6.8598402861725|6.8598402861725|6.8598402861725|6.8598402861725|6.1351397174343|-6.9577814112348|-6.9577814112348|-6.9577814112348|-6.9577814112348|-6.9577814112348|-6.9577814112348|-6.9577814112348|-6.9577814112348|-6.9577814112348|-6.9577814112348|-7.0384080421309|-7.1356001090832|-7.1356001090832|-7.2459936330223|-7.2459936330223|-7.2459936330223|-7.2459936330223|-7.2459936330223|-7.2459936330223|-7.2459936330223|-7.2459936330223||-7.3872466138541|-7.3872466138541|-7.3872466138541|-7.3872466138541|-7.3872466138541|-7.3872466138541|-7.3872466138541|-7.3872466138541|-7.4548769848809|-7.4935141291072|-7.6396181280801|-7.7756219066034|-7.7756219066034|-7.7756219066034|-7.7756219066034|-7.7756219066034|-7.7756219066034|-7.9915639997467|-8.1052200165275|-8.1052200165275|-8.1052200165275|-8.1052200165275|-8.1052200165275|-8.1052200165275|-8.252625024637|6.5200273766332|6.5200273766332|6.5200273766332|6.5200273766332|6.5200273766332|6.5200273766332|6.5200273766332|6.5200273766332|6.5200273766332|6.5200273766332|6.5200273766332|6.5200273766332|6.5200273766332|6.5200273766332|6.5200273766332|6.5200273766332|6.5200273766332|6.5200273766332|6.5200273766332|6.5200273766332|6.1877289893686|5.3792215853333|5.043579396208|4.7478878859116|4.7478878859116||4.7478878859116|4.7478878859116|4.7478878859116|4.7478878859116|4.7478878859116|4.7478878859116|4.7478878859116|4.7478878859116|4.7478878859116|4.7478878859116|4.7478878859116|4.7478878859116|4.1536052098355|-5.2305920091238|-5.2305920091238|-5.2305920091238|-5.5347840484608||-5.7476173193647|-5.7476173193647|-5.8362415401355|-5.8446742028886|-5.8446742028886|-5.8446742028886|-5.8446742028886|-5.8446742028886|-5.8446742028886|-5.8446742028886|-5.8446742028886|-5.9924943944805|-6.0109275060662|-6.0109275060662|-6.1776172538343|-6.4350509267983|-6.5766437166197|-6.6819847020025|-6.7344833482871|-6.7344833482871|-6.7344833482871|-6.7344833482871|-6.7344833482871|-6.7344833482871|-6.7344833482871|-6.7344833482871|-6.7344833482871|-6.7344833482871|-6.7344833482871|-6.7344833482871|-6.7344833482871|-6.7344833482871|-6.7344833482871|-6.8943345729593|-6.8943345729593|-6.8943345729593|-6.8943345729593|-6.8943345729593|-6.8943345729593|-6.8943345729593|-6.8943345729593|-6.9825443894867|-7.0073905158047|-7.0979936573245|-7.1654294567349|-7.1964592488874|-7.2482978538527|-7.3688923998955|-7.560425882459|-7.6246796238426|-7.6866086279908||-7.6866086279908|-7.8968269599323|-7.8977640219137|-7.9585771105471|-7.9777880844834|-7.9777880844834|-7.9777880844834|-7.9777880844834|-7.9777880844834|-7.9777880844834|-7.9777880844834|-8.070310294337|-8.2499975492633|-8.341018841231|-8.4498425297871|-10.360978468349|-10.360978468349|-10.360978468349|-10.360978468349|-10.502476595166|-10.535391116939|-10.918838051516|9.9593889905922|9.9593889905922|9.9593889905922|9.9593889905922|9.9593889905922|9.9593889905922|-11.122384635165|-11.122384635165|-11.122384635165|-11.122384635165|-11.122384635165|-11.122384635165|-11.122384635165|-11.122384635165|-11.122384635165|-11.122384635165|-11.122384635165|-11.122384635165
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP|-10.994512945379|-11.085278748962|-11.085278748962|-11.085278748962|-11.085278748962|-11.085278748962|-11.085278748962|-11.085278748962|-11.085278748962|-11.085278748962|-11.085278748962|-11.085278748962|-11.085278748962|-11.085278748962|-11.085278748962|-11.085278748962|-11.085278748962|-11.085278748962|-11.085278748962|-11.085278748962|-11.085278748962|-11.085278748962|-11.085278748962|-11.085278748962|-11.085278748962|-11.38002443325|-11.38002443325|-11.38002443325|-11.38002443325|-11.38002443325|-11.38002443325|-11.38002443325|-11.38002443325|-11.38002443325|-11.38002443325|-11.38002443325|-11.38002443325|-12.01541111217|-12.677806930918|-12.912520387855|-12.9472445681|-13.471724319712|-13.542086813467|-14.055737042446|-14.317057583088|-14.849493636808|-14.849493636808|-14.849493636808|-14.849493636808|-14.849493636808|-14.849493636808|-14.849493636808|11.410844612778|11.410844612778|11.410844612778|11.410844612778|11.410844612778|11.410844612778|11.410844612778|11.410844612778|11.410844612778|11.410844612778|11.410844612778|11.410844612778|11.410844612778|11.410844612778|11.410844612778|11.410844612778|11.410844612778|11.410844612778|11.410844612778|11.410844612778|11.410844612778|11.410844612778|11.410844612778|11.410844612778|11.410844612778|11.410844612778|11.410844612778|11.410844612778|11.410844612778|11.410844612778|11.410844612778|11.410844612778|10.725297080875|9.8872466803259|9.8872466803259|9.8872466803259|9.8872466803259|9.8872466803259||9.8872466803259|9.8872466803259|9.8872466803259|9.8872466803259|9.8872466803259|9.8872466803259|9.8872466803259|9.8872466803259|9.8872466803259|9.8872466803259|9.8872466803259|9.8872466803259|9.8872466803259|9.8872466803259|9.8872466803259|9.8872466803259|8.9789248136662|8.9789248136662|8.9789248136662|8.9789248136662|8.9789248136662|8.9789248136662|8.9789248136662|8.9789248136662|8.9789248136662|8.9789248136662|8.9789248136662|8.9789248136662|8.9789248136662|8.9789248136662|8.9789248136662|8.9789248136662|8.9789248136662|8.9789248136662|8.9789248136662|8.9789248136662|8.9789248136662|8.9789248136662|8.9789248136662|8.9789248136662|8.65109303017|-13.589060241947|-13.589060241947|-13.589060241947|-13.589060241947|-13.589060241947|-13.589060241947|-13.589060241947|-13.589060241947|-13.589060241947||-13.900237064637|-14.537219546992|-14.537219546992|-14.537219546992|-14.537219546992|-14.537219546992|-14.537219546992|-14.537219546992|-14.537219546992|-14.537219546992|-14.537219546992|-14.537219546992|-14.537219546992|-14.537219546992|-15.130422720152|-15.130422720152|-15.453033324566||-16.645250660939|-17.130619904248|-17.351115488176|-17.688418149026|-18.151642765266|-18.151642765266|-18.151642765266|-18.151642765266|-19.434731074685|-21.169786581854|-21.202203980027|-21.202203980027|-22.258845123904|-22.258845123904|-22.854699436445|-24.602631019079|-24.602631019079|-24.602631019079|-24.602631019079|-24.602631019079|-24.602631019079|-24.602631019079|-24.602631019079|-24.602631019079|-24.602631019079|-24.602631019079|-24.602631019079|-24.602631019079|-24.602631019079|-24.602631019079|-24.602631019079|-24.602631019079|-25.159761135803|-25.317255383317|-27.264898809663|-28.627237144302|-29.269579374338|-30.815343604646|-32.154884486239|-32.154884486239|-32.214401303443|-32.520295665305|-32.520295665305|-32.520295665305|-34.676396420313|-35.107444465995|-35.107444465995|-35.107444465995|-36.199724820853|-37.944992652205|27.246644838029|27.246644838029|-29.312655803517|-29.312655803517|-29.312655803517|-29.312655803517|-29.312655803517|-29.312655803517|-29.312655803517|-29.312655803517|-30.295257962363|-30.537038499136|-32.418504907046|-35.453465675154|-35.980781078339|-35.980781078339|-35.980781078339|-35.980781078339|-35.980781078339|||||||||||||||||||||||
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP|7.3116917948899|7.3116917948899|7.3116917948899|7.3116917948899|7.3116917948899|-8.9303499842162|-8.9303499842162|-8.9303499842162|-8.9303499842162|-8.9303499842162|-8.9303499842162|-8.9303499842162|-8.9303499842162|-8.9303499842162|-8.9303499842162|-8.9303499842162|-8.9303499842162|-8.9303499842162|-8.9303499842162|-8.9303499842162|-8.9303499842162|-8.9303499842162|-8.9303499842162|-8.9303499842162|-9.1148333179151|-9.1883367555843|-9.1883367555843|-9.1883367555843|-9.1883367555843|-9.1883367555843|-9.1883367555843|-9.1883367555843|-9.1883367555843|-9.1883367555843|-9.1883367555843|-9.1883367555843|-9.1883367555843|-9.5248182898877|-9.8431316885814|-10.255039060246|-10.255039060246|-10.557606111355|8.2755308687845|8.2755308687845|8.2755308687845|8.2755308687845|8.2755308687845|8.2755308687845|8.2755308687845|8.2755308687845|8.2755308687845|8.2755308687845|8.2755308687845|8.2755308687845|8.2755308687845|8.2755308687845|8.2755308687845|8.2755308687845|8.2755308687845|8.2755308687845|8.2755308687845|8.2755308687845|8.2232434331001|8.2232434331001|8.2232434331001|8.2232434331001|8.2232434331001|8.2232434331001|8.2232434331001|8.2232434331001|8.2232434331001|8.2232434331001|8.2232434331001|8.2232434331001|8.2232434331001|8.2232434331001|8.2232434331001|8.2232434331001|8.2232434331001|8.2232434331001|8.2232434331001|8.2232434331001|8.2232434331001|8.2232434331001|8.2232434331001|8.2232434331001|6.9832639471764|6.9832639471764|6.6574885982901|6.6574885982901||6.6574885982901|6.6574885982901|6.5905429145396|6.5758503386175|6.5758503386175|6.5758503386175|6.5758503386175|6.5758503386175|6.5758503386175|6.5758503386175|6.5758503386175|6.5758503386175|6.5758503386175|6.4661388322848|6.4661388322848|6.4661388322848|6.4661388322848|6.4661388322848|6.4661388322848|6.4661388322848|6.4661388322848|6.4661388322848|6.4661388322848|6.4661388322848|6.4661388322848|6.4661388322848|6.4661388322848|6.4661388322848|6.4661388322848|6.4661388322848|6.4661388322848|6.4661388322848|6.4661388322848|6.4661388322848|6.4661388322848|6.4661388322848|6.4661388322848|6.4661388322848|6.4661388322848|6.4661388322848|6.4661388322848|-8.7392373664317|-8.7392373664317|-8.7392373664317|-8.7392373664317|-8.7392373664317|-8.7392373664317|-8.7392373664317|-8.7392373664317|-8.7392373664317||-8.7392373664317|-9.2019301899205|-9.3774971344848|-9.3774971344848|-9.3774971344848|-9.758330329566|-10.300367179081|-10.910963233494|-11.551626029041|-11.620695183041|-11.640471451834|-11.640471451834|-11.640471451834|-11.640471451834|-11.640471451834|-11.640471451834|-12.327223848904||-12.327223848904|-12.327223848904|-12.327223848904|-12.327223848904|-12.364137304717|-12.445792295344|-12.445792295344|-12.445792295344|-12.445792295344|-12.445792295344|-12.445792295344|-12.445792295344|-12.709213682687|-13.238570792449|-13.370634616495|-14.408482777941|-14.625913210765|-14.625913210765|-14.625913210765|||||||||||||||-14.625913210765|-15.388237286559|-15.643749308869|-15.643749308869|-16.448300838748|-16.448300838748|-16.448300838748|-16.448300838748|-16.448300838748|-16.675334241964|-16.953499632825|-16.953499632825|-18.031110425514|12.726817411685|12.726817411685|12.726817411685|12.726817411685|12.726817411685||-16.500982119972|-16.500982119972|-16.500982119972|-16.500982119972|-16.500982119972|-16.736646840235|-16.879607780399|-16.909008087518|-17.437726143705|-17.437726143705|-17.511145920991|-17.511145920991|-17.511145920991|-17.511145920991|-17.511145920991|-17.511145920991|-17.511145920991|-17.511145920991|-17.911856304306|-17.911856304306|-17.911856304306|-17.94698688265|-17.94698688265|-19.227393698651|15.590885453743|15.590885453743|15.590885453743|15.590885453743|15.590885453743|15.590885453743|15.590885453743|15.590885453743|15.590885453743|15.590885453743|15.590885453743|15.590885453743|15.590885453743|15.590885453743|15.590885453743|15.590885453743
07693|100499|/equities/nanjing-steel|SHANGHAICOMP|3.5666692415676|3.5666692415676|3.5666692415676|3.5666692415676|3.5666692415676|3.5666692415676|3.5666692415676|3.4376553576478|3.4376553576478|3.4376553576478|3.4376553576478|3.4376553576478|3.4376553576478|3.4376553576478|3.4376553576478|3.4376553576478|3.4376553576478|3.4376553576478|3.4376553576478|3.4376553576478|3.4376553576478|3.4376553576478|3.4376553576478|3.4376553576478|3.4376553576478|3.3477227473563|3.3477227473563|3.3324697574318|3.2655218663415|3.0502964768082|3.0502964768082|3.0502964768082|3.0502964768082|3.0502964768082|2.9919960800442|2.8227735033337|2.8157410577617|2.8157410577617|2.8157410577617|2.8157410577617|2.8157410577617|2.8157410577617|2.8157410577617|2.8157410577617|2.8157410577617|2.8157410577617|2.8157410577617|2.8157410577617|2.7780455566868|2.7389393755048|2.6606700966585|2.6606700966585|2.6606700966585|2.6606700966585|2.6606700966585|2.6606700966585|2.6606700966585|2.6606700966585|2.6606700966585|2.6606700966585|2.6606700966585|2.6606700966585|2.6606700966585|2.6606700966585|2.6606700966585|2.6606700966585|2.6606700966585|2.6606700966585|2.6606700966585|2.6606700966585|2.541855727062|-3.2879756898583|-3.2879756898583|-3.2879756898583|-3.3910840585166|-3.4938247114205|-3.4938247114205|-3.4938247114205|-3.4938247114205|-3.4938247114205|-3.4938247114205|-3.4938247114205|-3.4938247114205|-3.4938247114205|-3.4938247114205|-3.4938247114205|-3.4938247114205|-3.4938247114205|-3.4938247114205|-3.4938247114205||-3.4938247114205|-3.4938247114205|-3.4938247114205|-3.4938247114205|-3.4938247114205|-3.4938247114205|-3.4938247114205|-3.4938247114205|-3.4938247114205|-3.4938247114205|-3.4938247114205|-3.5287235545406|-3.5287235545406|-3.5287235545406|-3.5287235545406|-3.5287235545406|-3.5287235545406|-3.5287235545406|-3.5287235545406|-3.5287235545406|-3.5287235545406|-3.5287235545406|-3.5287235545406|-3.5287235545406|-3.6674706590715|-3.8244117909607|-3.9160131937858|-3.9350146194958|-4.0277939130491|-4.0496456177482|-4.0496456177482|-4.0496456177482|-4.0496456177482|-4.0773839852819|-4.1387599200683|-4.1869554222378|-4.3021725880606|-4.3824139289837||3.5770945781974|3.5770945781974|3.5770945781974|3.5770945781974|3.5770945781974|3.5770945781974|3.4252403305523|-4.1101665273657|-4.1101665273657|-4.1101665273657|-4.1101665273657||-4.1101665273657|-4.1101665273657|-4.1101665273657|-4.1101665273657|-4.1101665273657|-4.226296148405|-4.3019957252184|-4.3249951940819|-4.4172169347653|-4.426352238219|-4.7159469917538|-4.7993855294389|-4.8269574564674|-4.8269574564674|-4.8535892735266|-4.8535892735266|-5.0295435466528||-5.1994928296142|-5.235547720915|-5.3750530476105|-5.4967254526893|-5.5107372441304|-5.5107372441304|-5.5107372441304|-5.5107372441304|-5.5107372441304|-5.5107372441304|-5.5107372441304|-5.5107372441304|-5.5107372441304|-5.5107372441304|-5.5107372441304|-5.5107372441304|-5.5107372441304|-5.5107372441304|-5.5708188655655|-5.6375345839417|-5.6375345839417|-5.6375345839417|-5.6375345839417|-5.6375345839417|-5.6375345839417|-5.6375345839417|-5.6375345839417|-6.0689272497932|-6.2358526336372|-6.2358526336372|-6.2358526336372|-6.2358526336372|-6.2358526336372|-6.2358526336372|-6.2358526336372|-6.2358526336372|-6.2358526336372|-6.2358526336372|-6.2358526336372|-6.2358526336372|-6.2358526336372|-6.2358526336372|-6.2358526336372|-6.2358526336372|-6.2358526336372|-6.2358526336372|-6.2358526336372|-6.2358526336372|4.6443490682858|4.6443490682858|4.6443490682858||4.6443490682858|4.6443490682858|4.6443490682858|4.6443490682858|4.2120545107808|4.0342538519891|4.0342538519891|4.0342538519891|4.0342538519891|3.5697262468373|3.2446958955168|3.1791065198447|3.0673406899269|-3.9377382031666|-3.9377382031666|-3.9377382031666|-3.9377382031666|-3.9377382031666|-3.9377382031666|-3.9377382031666|3.2153500996487|3.2153500996487|3.2153500996487|3.2153500996487|3.2153500996487|3.2153500996487|3.2153500996487|3.2153500996487|3.2153500996487|3.2153500996487|3.2153500996487|3.2153500996487|3.2153500996487|3.0759446976866|2.9849383961587|2.8282650456857|2.7497388903776|2.72637652738|2.6798627440919|2.503017887193
07694|942826|/equities/kangnijidiani|SHANGHAICOMP|4.9426900336475|4.9426900336475|4.9426900336475|4.9426900336475|4.9426900336475|4.9426900336475|4.9426900336475|4.9335447361437|4.6756052496662|-5.4329281073959|-5.4329281073959|-5.4329281073959|-5.4329281073959|-5.4329281073959|-5.4329281073959|-5.4365778271249|-5.4365778271249|-5.5245308416741|-5.5778119583546|-5.6814576011696|-5.7643973939726|-5.7793304515227|-5.8159230100163|-5.8465811529699|-5.8888038665354|-5.8888038665354|-6.0420042707191|-6.0927824393099|-6.118221610314|-6.118221610314|-6.118221610314|-6.118221610314|-6.118221610314|-6.118221610314|-6.118221610314|-6.118221610314|-6.118221610314|-6.1996906262044|-6.4263230939048|-6.5460187398801|-6.5460187398801|-6.5460187398801|-6.5460187398801|-6.7972430347745|5.6665731846834|5.6665731846834|5.6665731846834|5.6665731846834|5.6665731846834|5.6665731846834|5.6665731846834|5.6665731846834|5.6665731846834|5.6665731846834|5.6665731846834|5.6665731846834|5.6665731846834|5.6665731846834|5.6665731846834|5.6665731846834|5.6665731846834|5.6665731846834|5.6665731846834|5.6665731846834|5.6665731846834|5.6665731846834|5.6665731846834|5.6665731846834|5.6665731846834|5.6665731846834|5.6665731846834|5.6665731846834|5.6665731846834|5.6665731846834|5.6665731846834|5.6665731846834|5.6665731846834|5.6665731846834|5.6665731846834|5.6665731846834|5.6665731846834|5.6665731846834|5.6665731846834|5.6665731846834|5.6665731846834|5.1419250807514|5.1419250807514|5.1419250807514|4.9382501003202|4.5564593577902||4.5564593577902|4.5564593577902|4.5564593577902|4.4124341485977|4.4124341485977|4.4124341485977|4.3647657336251|4.3647657336251|4.3647657336251|4.3647657336251|4.3647657336251|4.3647657336251|4.3647657336251|4.3647657336251|4.3647657336251|4.3647657336251|4.3647657336251|4.3647657336251|4.3647657336251|4.2519620459892|4.1149578935148|4.0321756078404|3.9193444558482|3.9193444558482|3.9193444558482|3.9193444558482|3.9193444558482|3.9193444558482|3.9193444558482|3.9193444558482|3.9193444558482|3.9193444558482|3.9193444558482|3.9193444558482|3.9193444558482|3.9193444558482|3.9193444558482|3.9193444558482|3.9193444558482|3.9193444558482|3.9193444558482|3.9193444558482|3.9193444558482|3.9193444558482|3.9193444558482|3.9193444558482|3.9193444558482|-5.4361543828291|-5.4361543828291|-5.4361543828291||-5.4361543828291|-5.4361543828291|-5.4361543828291|-5.4361543828291|-5.4361543828291|-5.6101713637557|-5.8146350626644|-6.1523720958162|-6.1840501069333|-6.1840501069333|-6.1840501069333|-6.1840501069333|-6.1840501069333|-6.1840501069333|-6.2950557337101|-6.382284361554|-6.824204875841||-7.0326544860947|-7.0326544860947|-7.0326544860947|-7.0896160447982|-7.6256846944918|-7.8407604738993|-9.0019561499271|-9.386473909367|-9.386473909367|-9.386473909367|-9.386473909367|-9.386473909367|-9.6910818852196|-10.775646584697|-12.033496425624|-12.587773903736|-12.827526101943|-13.012806955836|-13.583688022336|-13.583688022336|-13.583688022336|-13.583688022336|-13.583688022336|-13.583688022336|-13.945209187093|-14.040443436381|-14.040443436381|-14.607179482095|-14.607179482095|-14.607179482095|-14.607179482095|-14.607179482095|-14.69408801674|-15.060653195107|-15.414614767194|12.185355531881|12.185355531881|12.185355531881|12.185355531881|12.185355531881|12.185355531881|12.185355531881|12.185355531881|12.185355531881|12.185355531881|12.185355531881|12.185355531881|12.185355531881|12.185355531881|12.185355531881|12.185355531881||11.675809197599|11.675809197599|10.923121086949|-14.455932523255|-14.455932523255|-14.455932523255|-14.455932523255|-14.455932523255|-14.455932523255|-14.455932523255|-14.455932523255|-14.455932523255|-14.455932523255|-14.455932523255|-14.455932523255|-14.455932523255|-14.59732403167|-14.59732403167|-15.274249017326|12.272960395112||||||||||||||||||||
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP|21.671952509941|21.671952509941|21.671952509941|19.554410129243|19.554410129243|19.554410129243|19.554410129243|19.554410129243|19.554410129243|19.554410129243|19.554410129243|19.554410129243|19.554410129243|19.554410129243|19.554410129243|19.554410129243|19.554410129243|19.554410129243|19.554410129243|19.554410129243|19.554410129243|19.554410129243|19.554410129243|19.554410129243|19.554410129243|18.971696806675|-24.695530876306|-24.695530876306|-24.695530876306|-24.695530876306|-24.695530876306|-24.695530876306|-24.695530876306|-24.695530876306|-24.695530876306|-24.695530876306|-24.695530876306|-24.695530876306|-25.521818569368|-25.521818569368|-25.521818569368|-26.28591148397|-26.986317550039|-28.502219106197|-28.715718347985|-28.715718347985|-28.715718347985|-28.715718347985|-29.925018365137|-29.925018365137|-29.925018365137|-29.925018365137|-30.129044911324|-31.766984830365|23.628200629499|23.628200629499|23.628200629499|23.628200629499|23.628200629499|23.628200629499|23.628200629499|23.628200629499|23.628200629499|22.408715675436|22.167387405148|22.167387405148|22.167387405148|22.167387405148|22.167387405148|22.167387405148|22.167387405148|22.167387405148|22.167387405148|22.167387405148|22.167387405148|21.001742591583|19.739706081508|19.636438840361|19.158575368956|19.004391803825|18.49625475151|18.264723272738|18.264723272738|18.264723272738|18.264723272738|18.264723272738|18.264723272738|18.264723272738|17.884306340465|17.884306340465||17.884306340465|17.688927656025|16.303074630996|15.412060217662|15.412060217662|15.412060217662|15.412060217662|15.412060217662|15.412060217662|15.412060217662|15.412060217662|15.412060217662|14.670404704195|14.341988837991|14.341988837991|13.605090446244|12.862429639775|12.01843639298|12.01843639298|11.867642360506|11.867642360506|10.903356187407|10.521709339196|10.521709339196|9.4397370996023|9.2937950807806|9.2937950807806|9.2937950807806|9.2937950807806|9.2937950807806|9.2937950807806|9.2937950807806|9.2937950807806|9.2937950807806|9.2937950807806|9.2937950807806|9.2937950807806|9.2937950807806|9.2937950807806|9.2937950807806|9.2937950807806|9.2937950807806|9.2937950807806|9.2358911107755|9.2358911107755|9.2358911107755|7.4231455669112|6.5579875691409|5.9026730837286|-8.4234033827655||-8.4234033827655|-8.4234033827655|-8.4234033827655|-8.4234033827655|-8.6104518312737|-8.8270370583319|-8.9420293018314|-9.2793314507329|-9.2793314507329|-9.2793314507329|-9.2793314507329|-9.2793314507329|-9.2793314507329|-9.2793314507329|-9.2793314507329|-9.2793314507329|-9.8038491199109||-10.183561171731|-10.183561171731|-10.264780432159|-10.264780432159|-10.739289740914|7.6531499859568|7.6531499859568|7.6531499859568|7.6531499859568|7.6531499859568|7.6531499859568|7.6531499859568|7.6531499859568|7.6531499859568|7.6531499859568|7.6531499859568|7.6531499859568|7.6531499859568|7.6531499859568|7.5192782786742|7.5192782786742|7.0620026486069|6.2505630952859|-9.7991582290333|-9.7991582290333|-9.7991582290333|-9.7991582290333|-9.7991582290333|-9.7991582290333|-9.7991582290333|-9.7991582290333|-9.7991582290333|-9.7991582290333|-9.9032546829296|-10.581815859909|-10.588772758315|-10.588772758315|-10.588772758315|-10.588772758315|-10.588772758315|-10.588772758315|-10.729581524344|-11.028930533166|-11.835260325267|-12.370580573429|-13.001740424224|-13.473799511667|-13.491561117579|-13.491561117579|-14.022982481243|-14.794350415603|21.633573763751|-9.0319568912983|-9.0319568912983|-9.0319568912983|-9.0319568912983|-9.0319568912983|-9.0319568912983|-9.0319568912983|-9.0826802563667|-9.4176458597183|-9.5288788080215||||||||||||||||||||||||||||||
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP|9.2657797009579|9.2657797009579|9.2657797009579|9.2657797009579|9.2657797009579|9.2657797009579|9.2657797009579|9.2657797009579|9.2657797009579|9.2657797009579|9.2657797009579|9.2657797009579|9.2657797009579|9.2657797009579|9.2657797009579|9.2657797009579|9.2657797009579|9.2657797009579|9.2657797009579|9.2657797009579|9.2657797009579|9.2657797009579|9.2657797009579|9.2657797009579|9.2657797009579|9.2657797009579|9.2657797009579|9.2657797009579|9.1914220552568|8.5687680427704|8.5687680427704|8.5687680427704|8.5687680427704|8.5687680427704|8.5687680427704|8.5687680427704|7.6732318362672|-11.840750242154|-11.840750242154|-11.840750242154|-11.840750242154|-11.840750242154|-12.165278197307|-13.28864230158|-14.0313188143|-14.0313188143|-14.0313188143|-14.0313188143|-14.0313188143|-14.0313188143|-14.0313188143|-14.0313188143|-14.0313188143|-14.358687567205|-14.384653064378|-14.544059087577|-17.383399011628|13.917335373765|13.917335373765|13.917335373765|13.917335373765|13.917335373765|13.917335373765|13.860929549409|13.243254675548|12.75139365161|12.585437562339|11.537708152524|11.476109837152|11.114327535207|11.018707136266|11.018707136266|11.018707136266|11.018707136266|11.018707136266|11.018707136266|11.018707136266|11.018707136266|11.018707136266|11.018707136266|10.476736549925|10.451539716059|10.451539716059|10.451539716059|10.451539716059|10.451539716059|10.451539716059|10.451539716059|10.451539716059|10.451539716059||10.451539716059|10.451539716059|10.015599207673|9.2947122306667|9.0072192848879|8.6738941604515|8.5043252236997|8.4773554811964|8.4773554811964|8.4773554811964|8.123252286965|7.725041378929|7.3894567645307|7.3894567645307|7.3894567645307|7.3894567645307|7.3894567645307|7.3894567645307|7.3894567645307|7.3894567645307|7.3894567645307|7.3894567645307|7.3894567645307|7.3894567645307|7.3894567645307|7.3894567645307|7.3885593398929|7.3885593398929|7.3885593398929|7.1730023472971|6.9563569488676|6.9563569488676|6.9563569488676|6.9563569488676|6.9563569488676|6.9563569488676|6.9563569488676|6.9563569488676|6.9563569488676|6.9563569488676|6.9563569488676|6.9563569488676|6.9563569488676|6.7651004600811|6.7651004600811|6.7651004600811|6.7651004600811|6.7651004600811|6.7651004600811|6.7651004600811||6.7651004600811|6.7651004600811|6.7651004600811|6.5755083349334|6.126357664332|6.110811827748|-7.9336021020239|-7.9336021020239|-7.9336021020239|-7.9336021020239|-7.9336021020239|-7.9336021020239|-7.9336021020239|-7.9336021020239|-7.9336021020239|-7.9336021020239|-8.0353511521359||-8.4226120256869|-8.4403939570282|-8.4403939570282|-8.6274205672845|-8.9560389829577|-8.9560389829577|-8.9560389829577|-9.2281378985445|-9.8145974213327|-9.9733996899586|-9.9733996899586|-10.004967587045|-10.057899679135|-10.238720242121|-10.238720242121|-10.988183998103|-10.988183998103|-10.988183998103|-10.988183998103|-10.988183998103|-10.988183998103|-10.988183998103|-10.988183998103|-10.988183998103|-10.988183998103|-10.988183998103|-10.988183998103|-10.988183998103|-10.988183998103|-10.988183998103|-10.988183998103|-10.988183998103|-10.988183998103|-11.458525206243|-12.330333208149|-12.807229067557|-12.938587111094|-13.134426719456|-13.476742778122|-13.553522147403|-13.60198480737|-13.762408967943|-14.179319483407|-14.725603163648|-15.525329497576|-16.625648766889|-16.963021258661|-17.697007634186|-17.735057868515|-17.735057868515|-17.987648211093|16.653049881622|-15.329271652782|-15.544994780845|-16.072708110791|-16.072708110791|-16.072708110791|-16.072708110791|-16.072708110791|-16.711455059031|-17.58472257188|-18.795949782829|-19.987279298019|-20.92093706131|-20.92093706131|-20.92093706131|-20.92093706131|||||||||||||||||||||||||
07697|942813|/equities/nanjing-panda|SHANGHAICOMP|6.1755267633457|6.1755267633457|6.1755267633457|6.1755267633457|6.1755267633457|6.1755267633457|6.1755267633457|6.1755267633457|6.1755267633457|6.1755267633457|6.1755267633457|6.1755267633457|6.1755267633457|6.1755267633457|6.1755267633457|6.1755267633457|6.1755267633457|6.1755267633457|6.1755267633457|6.1755267633457|6.1755267633457|6.0161409392908|-7.4579746233884|-7.4579746233884|-7.5055274154813|-7.6345094789293|-7.6345094789293|-7.6345094789293|-7.6345094789293|-7.6345094789293|-7.6345094789293|-7.6345094789293|-7.6345094789293|-7.6345094789293|-7.6345094789293|-7.6345094789293|-7.6345094789293|-7.9572328582104|-8.3991479360059|-8.6282890975401|-8.6282890975401|-8.6282890975401|-8.6282890975401|-8.6282890975401|-8.6282890975401|-8.6282890975401|-8.6414595575715|-8.6414595575715|-8.6414595575715|-8.6503819589734|-8.6503819589734|-8.8482022688256|-9.2313357111995|-9.3022986488012|-9.3022986488012|-9.3022986488012|-9.4654923903681|-9.4654923903681|-9.8066579752208|-10.056286883911|-10.245874008161|-10.362878914067|-10.362878914067|-10.362878914067|-10.362878914067|-10.362878914067|-10.362878914067|-10.362878914067|-10.362878914067|-10.487643634157|-10.617937100018|-10.83215243296|-10.849614111098|-10.860791334368|-10.860791334368|-10.860791334368|-10.860791334368|-10.860791334368|7.980889498968|7.980889498968|7.980889498968|7.980889498968|7.980889498968|7.980889498968|7.980889498968|-10.747401435833|-10.747401435833|-10.747401435833|-10.747401435833|-10.747401435833||-12.013779118835|-12.434199124772|-12.710089989017|-12.710089989017|-12.710089989017|-12.710089989017|-12.710089989017|-12.710089989017|-12.710089989017|-12.87751873078|-12.87751873078|9.7742558079166|9.7742558079166|9.7742558079166|9.7742558079166|9.7742558079166|9.7742558079166|9.7742558079166|9.7742558079166|9.7742558079166|9.7742558079166|9.7742558079166|9.7742558079166|9.7742558079166|9.7742558079166|9.7742558079166|9.7742558079166|9.7742558079166|9.7742558079166|9.7742558079166|9.7742558079166|9.7742558079166|9.7742558079166|9.7742558079166|9.7742558079166|9.7742558079166|9.7742558079166|9.7742558079166|9.7742558079166|9.7742558079166|8.9147292858145|8.0063658031911|7.7681841621896|7.3784653253474|7.3784653253474|7.3784653253474|7.3784653253474|7.2838506242874|6.1847331062769|6.1847331062769||6.1847331062769|6.1847331062769|6.1847331062769|6.1847331062769|6.1847331062769|5.2874814421838|4.9322013226819|4.461890362774|-6.349643421899|-6.349643421899|-6.349643421899|-6.349643421899|-6.349643421899|-6.349643421899|-6.349643421899|-6.349643421899|-6.8607146748025||-7.2763819805346|-7.2763819805346|-7.2763819805346|-7.2763819805346|-7.2763819805346|-7.2763819805346|-7.2763819805346|-7.2763819805346|-7.2763819805346|-7.2763819805346|-7.2763819805346|-7.2763819805346|-7.3204245690463|-7.3588049548597|-7.5475613693099|-8.0028459606017|-8.318162103212|-8.407884880758|-8.407884880758|-8.407884880758|-8.407884880758|-8.407884880758|-8.407884880758|-8.407884880758|-8.407884880758|-8.407884880758|-8.407884880758|-8.407884880758|-8.407884880758|-8.407884880758|-8.407884880758|-8.407884880758|-8.407884880758|-8.6776498918806|-9.4446109803821|-9.6803219387444|-9.6803219387444|-9.7418337365281|-9.7418337365281|-9.7418337365281|-10.086482341675|-10.370535699955|-10.45948417146|-10.72442714328|-11.094363123779|-11.852626066081|-12.134028625347|-12.564475960045|-12.656002284692|-12.656002284692|-12.656002284692||-12.656002284692|-12.656002284692|-12.656002284692|-12.656002284692|-12.656002284692|-12.656002284692|-12.656002284692|-12.656002284692|-12.656002284692|-12.812533780879|-12.812533780879|-12.907302408151|-12.907302408151|-12.907302408151|-12.939180268744|-12.939180268744|-12.939180268744|-12.951866668572|-13.72318542678|-14.582983633753|-14.796648498902|-15.779609729327|-16.523455780388|-16.8885201166|-16.8885201166|-16.8885201166|-16.8885201166|-16.8885201166|-16.8885201166|-16.8885201166|-16.8885201166|-16.8885201166|-16.8885201166|-16.8885201166|-16.8885201166|-16.8885201166|-16.8885201166|-16.8885201166|-16.8885201166|-16.8885201166
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|-5.1263598246341|-5.1824842745896|-5.1824842745896|-5.1824842745896|-5.1824842745896|-5.1824842745896|-5.1824842745896|-5.1824842745896|-5.1824842745896|-5.1833156275347|-5.2336843728572|-5.2818713187675|-5.3293016486146|-5.5564463196836|-5.6193850370074|-5.7376499012471|4.6659768910029|4.6659768910029|4.6659768910029|4.6659768910029|4.6659768910029|4.221640861787|-4.7748190162819|-4.7748190162819|-4.7748190162819|-4.7748190162819|-4.7748190162819|-4.7748190162819|-4.7748190162819|-4.7748190162819|-4.7748190162819|-4.7748190162819|-4.7748190162819|-4.7748190162819|-4.7748190162819|-4.7748190162819|-4.7748190162819|-4.7989630857015|-4.7989630857015|-4.7989630857015|-4.8305142366118|4.1910711582071|4.1910711582071|4.1910711582071|4.1910711582071|4.1910711582071|4.1910711582071|4.1910711582071|4.1910711582071|4.1910711582071|4.1910711582071|4.1910711582071|4.1910711582071|4.1910711582071|4.1910711582071|4.1910711582071|4.1910711582071|4.1910711582071|4.1910711582071|4.1910711582071|4.1910711582071|4.1910711582071|4.1910711582071|4.1910711582071|4.06245745053|4.06245745053|4.06245745053|4.06245745053|4.06245745053|4.06245745053|4.06245745053|4.06245745053|4.06245745053|4.06245745053|4.06245745053|4.06245745053|4.06245745053|4.06245745053|4.06245745053|4.06245745053|4.06245745053|4.06245745053|4.06245745053|4.06245745053|4.06245745053|4.06245745053|4.06245745053|4.06245745053|4.06245745053|4.06245745053||4.06245745053|4.06245745053|4.06245745053|4.06245745053|-4.6049361988945|-4.6049361988945|-4.6049361988945|-4.6049361988945|-4.6049361988945|-4.6049361988945|-4.6049361988945|-4.6049361988945|-4.6049361988945|-4.6049361988945|-4.6049361988945|-4.6049361988945|-4.6049361988945|-4.6049361988945|-4.6049361988945|-4.6049361988945|-4.6049361988945|-4.6049361988945|-4.6049361988945|-4.6049361988945|-4.7115958581416|-4.877884190397|-4.9426492774006|-5.0507212572094|-5.0741350311699|-5.1229606678696|-5.1229606678696|-5.1229606678696|-5.1229606678696|-5.1694006975726|-5.2876673336642|-5.3207415867533|-5.4347129716571|4.5822561678215|4.5822561678215|4.5822561678215|4.5822561678215|4.5822561678215|4.4597288962783|4.3254678009692|4.3254678009692|4.2894047129232|4.2894047129232|-4.7764008463337|-4.7764008463337|-4.7764008463337||-4.7764008463337|-4.8049218509208|-4.8049218509208|-4.8049218509208|-4.8049218509208|-4.8988020788311|-5.0075579098727|-5.1411755009785|-5.1933644755258|-5.1933644755258|-5.2044099519709|-5.2044099519709|-5.2044099519709|-5.2044099519709|-5.2044099519709|-5.2044099519709|-5.377610406286||-5.377610406286|-5.377610406286|-5.377610406286|-5.377610406286|-5.4087162864141|-5.4087162864141|-5.4324625213866|-5.4666251562176|-5.6051657215937|-5.6051657215937|-5.6051657215937|-5.6051657215937|-5.6185172681658|-5.669589225727|-5.669589225727|-5.9584325864112|-6.118258457956|-6.1849071251396|-6.1849071251396|-6.1849071251396|-6.1849071251396|-6.1849071251396|-6.1849071251396|-6.1849071251396|-6.1849071251396|-6.1849071251396|-6.1849071251396|-6.1849071251396|-6.1849071251396|-6.1849071251396|-6.1849071251396|-6.1849071251396|-6.1849071251396|-6.2537859001694|-6.6819842169613|-6.8249824654097|-6.9449805563285|-7.0106318459199|-7.0106318459199|-7.0106318459199|-7.1246457953084|-7.1246457953084|-7.1246457953084|-7.2490507649965|-7.3089453696749|-7.54605046903|-7.666722818601|-7.6953455707491|-7.6953455707491|-7.6953455707491|-7.6953455707491||-7.6953455707491|-7.6953455707491|-7.6953455707491|-7.6953455707491|-7.6953455707491|-7.6953455707491|-7.6953455707491|-7.6953455707491|-7.6953455707491|-7.6953455707491|-7.6953455707491|-7.6953455707491|-7.6953455707491|-7.6953455707491|-7.6953455707491|-7.6953455707491|-7.6953455707491|-7.6953455707491|-7.8006119489008|-7.8006119489008|-7.8812354140076|-7.9605988843688|-7.9605988843688|-8.3912213227758|-8.6030233327558|-8.6216925983087|-8.7202141687225|-8.7863490233765|-8.7876102008141|-8.8923447438652|-9.0315157011778|-9.0315157011778|-9.0315157011778|-9.0799007507659|-9.0799007507659|-9.0799007507659|-9.0799007507659|-9.0799007507659|-9.0799007507659|-9.0799007507659
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP|-11.410720163647|-11.410720163647|-11.410720163647|-11.410720163647|-11.410720163647|-11.410720163647|-11.410720163647|-11.410720163647|-11.410720163647|-11.410720163647|-11.410720163647|-11.410720163647|-11.410720163647|-11.410720163647|-11.410720163647|-11.410720163647|-11.410720163647|-11.410720163647|-11.410720163647|-11.410720163647|-11.410720163647|-11.410720163647|-11.410720163647|-11.410720163647|-11.410720163647|-11.410720163647|-11.410720163647|-11.661911600236|-12.081568843131|-12.173965116347|-12.36452458916|-12.36452458916|-12.785421692442|-12.785421692442|-12.785421692442|-12.785421692442|-12.785421692442|-13.417690898655|-13.602434001232|-14.202148898735|-14.644609592904|-14.860814322353|-14.860814322353|-14.87479372965|-15.436993026587|-15.591897968396|-15.591897968396|-15.591897968396|-15.591897968396|-15.905491356919|-15.905491356919|-16.198323414138|12.747640019837|12.747640019837|12.747640019837|12.747640019837|12.747640019837|12.747640019837|12.747640019837|12.747640019837|12.747640019837|12.747640019837|12.747640019837|12.747640019837|12.747640019837|12.747640019837|12.747640019837|12.747640019837|11.78223341008|11.78223341008|11.78223341008|11.78223341008|11.78223341008|11.78223341008|11.78223341008|11.78223341008|11.78223341008|11.78223341008|11.78223341008|11.78223341008|11.78223341008|11.78223341008|11.78223341008|11.78223341008|11.78223341008|10.04803724311|9.669367284223|9.669367284223|9.3098525147135|9.184206089537||9.184206089537|9.184206089537|9.184206089537|8.9922290078415|8.9922290078415|7.8852544086524|-9.1938833786445|-9.1938833786445|-9.2593149160232|-9.468683107571|-9.600203416829|-9.6637250674075|-9.6637250674075|-9.6637250674075|-9.6637250674075|-9.6637250674075|-9.6637250674075|-9.6637250674075|-9.6637250674075|-9.6637250674075|-9.6637250674075|-9.6637250674075|-9.6637250674075|-9.6637250674075|-10.083028185401|-10.630586557956|-10.88037112617|-11.282819836928|-11.296651939103|-11.544849385217|-11.544849385217|-11.544849385217|-11.914184505625|8.4990367532558|8.4990367532558|8.4990367532558|8.4990367532558|8.4990367532558|8.4990367532558|8.4990367532558|8.4990367532558|8.4990367532558|8.4990367532558|8.3858994861754|8.3858994861754|8.3858994861754|8.3858994861754|7.3704442867871|-9.7437910007389|-9.7437910007389||-9.7437910007389|-9.7437910007389|-9.7437910007389|-9.7437910007389|-9.7437910007389|-9.7437910007389|-9.7437910007389|-9.7437910007389|-9.7437910007389|-9.7437910007389|-9.7437910007389|-9.7437910007389|-9.7437910007389|-9.7437910007389|-9.7437910007389|-9.7437910007389|-10.660693637414||-11.591511346547|-11.720231794095|-11.720231794095|-11.888220441315|-12.118856681688|-12.392930685865|-12.392930685865|-12.764830601863|-13.087492227554|-13.087492227554|-13.087492227554|-13.087492227554|-13.087492227554|-13.087492227554|-13.087492227554|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP|1.8630124137286|1.8630124137286|1.8630124137286|-2.201530345268|-2.201530345268|-2.201530345268|-2.201530345268|-2.201530345268|-2.201530345268|-2.201530345268|-2.201530345268|-2.201530345268|-2.201530345268|-2.2344781778333|-2.2805312896301|-2.3000347773819|-2.3450387496186|-2.3811541948531|-2.3957268831701|-2.4291409648757|-2.4573788419146|-2.4781987153577|-2.504109683201|-2.5323440924455|-2.5453823424235|-2.5470915212515|-2.6139905468494|-2.6383228451974|-2.6538122892965|-2.6538122892965|-2.6538122892965|-2.6538122892965|-2.6538122892965|-2.6538122892965|-2.6538122892965|-2.6538122892965|-2.6538122892965|-2.7031247616464|-2.7545831866456|2.3086597122742|2.3086597122742|2.3086597122742|2.3086597122742|2.3086597122742|2.3086597122742|2.3086597122742|2.3086597122742|2.3086597122742|2.3086597122742|2.3086597122742|2.3086597122742|2.3086597122742|2.3086597122742|2.3086597122742|2.3086597122742|2.3086597122742|2.3086597122742|2.3086597122742|2.3086597122742|2.3086597122742|2.3086597122742|2.3086597122742|-2.8592785174955|-2.8592785174955|-2.8592785174955|-2.8592785174955|-2.8592785174955|-2.8592785174955|-2.8592785174955|-2.8592785174955|-2.8776410871315|-2.8776410871315|-2.8776410871315|-2.8776410871315|-2.8776410871315|-2.8776410871315|-2.8776410871315|-2.8776410871315|-2.8776410871315|-2.8776410871315|-2.8776410871315|-2.8776410871315|-2.8776410871315|-2.8776410871315|-2.8776410871315|-2.8776410871315|-2.8776410871315|-2.8776410871315|-2.8776410871315|-2.8776410871315||-3.2129344734404|-3.2915938334171|-3.3462154949709|-3.3591282858897|-3.3945869223331|-3.4162448635878|-3.4162448635878|-3.4162448635878|-3.4162448635878|-3.4947166300683|-3.5202406619289|-3.6302672861129|-3.7111462832726|-3.7111462832726|-3.7111462832726|-3.7111462832726|-3.7111462832726|-3.8529402548778|-3.9226316255779|-3.9226316255779|-3.9226316255779|-3.9226316255779|-3.9226316255779|-3.9226316255779|-3.9673684617381|-4.1081872009018|-4.2590969826092|-4.3906632292392|-4.4972866410824|-4.4972866410824|-4.4972866410824|-4.4972866410824|-4.4972866410824|-4.4972866410824|-4.4972866410824|-4.4972866410824|3.0626604174829|3.0626604174829|3.0626604174829|3.0626604174829|3.0626604174829|3.0626604174829|2.3568447668526|-3.3023895924091|-3.3023895924091|-3.3023895924091|-3.3023895924091|-3.3023895924091|-3.3023895924091|-3.3023895924091||-3.3220995736122|-3.5739995718002|-3.8199995756149|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07701|100458|/equities/nanjing-textil|SHANGHAICOMP|4.1076946511484|4.1076946511484|4.0615816142964|4.0615816142964|4.0615816142964|4.0615816142964|4.0615816142964|4.0615816142964|4.0615816142964|4.0615816142964|4.0615816142964|4.0615816142964|4.0615816142964|4.0615816142964|4.0615816142964|4.0615816142964|4.0615816142964|4.0615816142964|4.0615816142964|4.0615816142964|4.0615816142964|4.0615816142964|4.0615816142964|4.0615816142964|-5.4513783626309|-5.4513783626309|-5.4513783626309|-5.4513783626309|-5.4513783626309|-5.4513783626309|-5.4513783626309|-5.4513783626309|-5.4513783626309|-5.4513783626309|-5.4513783626309|-5.4513783626309|-5.4513783626309|-5.58764258276|-5.9896028930453|-6.129633009496|-6.129633009496|-6.4251477321681|-6.6234975215127|-6.7777751415228|-6.9546012753853|-6.9546012753853|-6.9546012753853|-6.9546012753853|-6.9546012753853|-6.9546012753853|-6.9546012753853|-6.9546012753853|-7.2139837295732|-7.2139837295732|-7.2139837295732|-7.2139837295732|-7.2139837295732|-7.2139837295732|-7.2139837295732|-7.2139837295732|-7.2139837295732|-7.2139837295732|-7.2139837295732|-7.2139837295732|-7.2139837295732|-7.2139837295732|-7.2139837295732|-7.2139837295732|-7.2139837295732|-7.3422042033099|-7.471188253537|-7.471188253537|-7.471188253537|-7.471188253537|-7.471188253537|-7.471188253537|-7.4990980563067|-7.6456646055538|-8.1079605255478|-8.6266228527883|5.6544781414251|5.6544781414251|4.7966422469065|-6.8375038020773|-6.8375038020773|-6.8375038020773|-6.8375038020773|-6.8866378031535|-6.8866378031535|-6.8866378031535||-7.4629309400765|-7.4723068211321|-7.4723068211321|-7.4723068211321|-7.4723068211321|-7.4723068211321|-7.4723068211321|-7.4964520637464|-7.5532803209039|-7.7525334260434|-7.8550370425615|-8.2136865302726|-8.2136865302726|-8.2136865302726|-8.2136865302726|-8.2136865302726|-8.2136865302726|-8.2136865302726|-8.2136865302726|-8.2136865302726|-8.2136865302726|-8.2136865302726|-8.2136865302726|-8.2136865302726|-8.6702072537392|-8.8368969931039|6.5560511597006|6.5560511597006|6.5560511597006|6.5560511597006|6.5560511597006|||6.5560511597006|6.5560511597006|6.5560511597006|6.5560511597006|6.5560511597006|6.5560511597006|6.5560511597006|6.5560511597006|6.5560511597006|6.5560511597006|6.5560511597006|6.4256124505299|6.0335480181998|6.0335480181998|6.0335480181998|6.0335480181998|6.0335480181998||6.0335480181998|6.0335480181998|6.0335480181998|6.0335480181998|6.0335480181998|6.0335480181998|6.0335480181998|6.0335480181998|6.0335480181998|6.0335480181998|6.0335480181998|6.0335480181998|-7.6611331470246|-7.6611331470246|-7.6611331470246|-7.6611331470246|-8.5246065117851||-8.5246065117851|-8.5246065117851|-8.6767850162734|-8.685366355493|-8.685366355493|-8.685366355493|-8.685366355493|-8.685366355493|-8.685366355493|-8.685366355493|-8.685366355493|-8.685366355493|-8.685366355493|-8.685366355493|-8.685366355493|-9.3104072799444|-9.6687857299116|-10.200730377965|-10.200730377965|-10.200730377965|-10.200730377965|-10.200730377965|-10.638589442364|-10.904477591948|-10.904477591948|-10.904477591948|-10.904477591948|-10.904477591948|-10.904477591948|-10.904477591948|-10.904477591948|-10.904477591948|-10.904477591948|-11.346641959566|-12.754046163976|-15.028940317829|-15.25104461533|-15.330672509658|-15.330672509658|-15.461858280486|12.659340018231|12.659340018231|12.659340018231|12.659340018231|12.659340018231|12.659340018231|12.659340018231|12.659340018231|12.659340018231|12.585377289408|12.162086038185||11.581762398164|11.450606412086|11.450606412086|11.450606412086|11.312128833876|11.312128833876|11.312128833876|11.312128833876|11.312128833876|11.312128833876|11.312128833876|11.312128833876|11.312128833876|11.312128833876|10.992920985869|-14.140401202871|-14.140401202871|-14.140401202871|-14.140401202871||-14.140401202871|-15.044334710123|-15.155371573769|-16.20543402322|-16.20543402322|-16.20543402322|-16.546593386684|13.643727783601|13.643727783601|13.643727783601|13.643727783601|13.643727783601|13.643727783601|13.643727783601|13.643727783601|13.643727783601|13.643727783601|13.643727783601|13.643727783601|13.643727783601
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP|24.091121509044|24.091121509044|24.091121509044|24.091121509044|24.091121509044|20.668468080592|17.719408550342|-21.922730604508|-21.922730604508|-21.922730604508|-21.922730604508|-21.922730604508|-21.922730604508|-23.00358895869|-23.79368855741|-23.79368855741|-24.491876573324|-24.700102372871|-24.700102372871|-24.700102372871|-24.700102372871|-24.700102372871|-24.700102372871|-24.852892500279|-25.243166468996|-25.243166468996|-25.243166468996|-25.243166468996|-25.243166468996|-25.243166468996|-25.243166468996|-25.243166468996|-25.243166468996|-25.243166468996|-25.243166468996|-25.243166468996|-25.243166468996|-26.2951851139|-27.210706810229|-27.210706810229|-27.210706810229|-28.575007843963|-28.575007843963|-29.340722120677|-29.340722120677|-29.340722120677|-29.340722120677|-29.340722120677|-29.340722120677|-29.340722120677|-29.70913583799|-31.30237295411|23.933155379956|23.933155379956|23.933155379956|23.933155379956|23.933155379956|23.933155379956|23.933155379956|23.933155379956|23.933155379956|23.933155379956|23.933155379956|23.933155379956|23.933155379956|23.291283751268|21.662954435349|-25.849847069477|-25.849847069477|-25.849847069477|-25.849847069477|-25.849847069477|-25.849847069477|-25.849847069477|-25.849847069477|-25.849847069477|-25.849847069477|-25.849847069477|-25.849847069477|-25.849847069477|-25.849847069477|-25.849847069477|-25.849847069477|-25.849847069477|-25.849847069477|-25.849847069477|-25.849847069477|-25.849847069477|-25.849847069477|-25.849847069477||-25.849847069477|-25.849847069477|-25.849847069477|-25.849847069477|-25.849847069477|-25.849847069477|-25.849847069477|-25.849847069477|-26.285543484925|-26.841872475146|-27.139777896138|-27.887054281469|-27.915345305566|-27.915345305566|-27.915345305566|-27.915345305566|-27.915345305566|-27.915345305566|-27.915345305566|-27.915345305566|-27.915345305566|-27.915345305566|-27.915345305566|-27.915345305566|-27.972206347921|-28.816737432986|-29.331294028526|-30.312151238395|-31.113103439491|-31.590954571204|-31.590954571204|-31.671297052653|-31.730804420347|-33.190576315848|-33.35606020582|-33.35606020582|-34.415177648733|-34.634491303971|-36.428345736984|-38.198159280887|-39.232079046159|-39.592286884526|-39.592286884526|-39.948058353243|-41.501243735218|-42.761298657417|-42.956464862823|-42.956464862823|-43.336261749268|-43.354627609253|-61.849998474121||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07703|942808|/equities/nanjing-dept|SHANGHAICOMP|-11.590393799122|-11.590393799122|-11.590393799122|-11.590393799122|-11.590393799122|-11.590393799122|-11.590393799122|-11.590393799122|-11.590393799122|-11.590393799122|-11.590393799122|-11.590393799122|-11.693215601505|-11.703889308465|-11.703889308465|-11.703889308465|-11.703889308465|-11.703889308465|-11.703889308465|-11.703889308465|-11.703889308465|-11.703889308465|-11.703889308465|-11.703889308465|-11.703889308465|-11.703889308465|-11.703889308465|-11.703889308465|-11.707099210435|-11.727115274593|-11.727115274593|-11.727115274593|-11.727115274593|-11.727115274593|-11.727115274593|-11.727115274593|-11.727115274593|-12.25568397964|-12.829648478439|-13.193498540378|-13.20055370911|-13.946063702418|-13.946063702418|-13.946063702418|-13.946063702418|-13.946063702418|-13.946063702418|-13.946063702418|-13.958906365414|-13.958906365414|-14.006562657907|-14.237291808211|10.682843859617|10.682843859617|10.682843859617|10.682843859617|10.682843859617|10.682843859617|10.682843859617|10.682843859617|10.682843859617|10.682843859617|10.682843859617|10.682843859617|10.577564411454|10.577564411454|10.577564411454|8.7889601710685|7.4871776902287|-10.281563366837|-10.281563366837|-10.281563366837|-10.281563366837|-10.281563366837|-10.281563366837|-10.281563366837|-10.281563366837|-10.337848333724|-10.694831375952|-10.712034495534|-11.147388479667|-11.147388479667|-11.519320829662|-11.673791142792|-11.673791142792|-11.673791142792|-11.673791142792|-11.673791142792|-11.673791142792|-11.673791142792||-11.70405289797|-11.70405289797|-11.70405289797|-11.70405289797|-11.70405289797|-11.70405289797|-11.70405289797|-11.791725287482|-11.800250461416|-12.339722450924|-12.647469794697|-12.814411097043|-13.057235335707|-13.057235335707|-13.636372989416|-13.889858769045|-13.902065222645|-14.538436021972|-14.538436021972|-14.538436021972|-14.538436021972|-14.538436021972|-14.538436021972|-14.538436021972|-14.683817853053|-14.940449837631|-14.940449837631|-14.940449837631|-14.940449837631|-14.940449837631|-14.940449837631|-14.940449837631|-14.940449837631|-15.251610415717|-16.129566927243|-17.263407940654|10.985035159576|10.985035159576|10.985035159576|10.985035159576|10.985035159576|10.985035159576|10.985035159576|10.476150435859|10.252945019861|10.122716508596|9.5224633065514|-11.990086947605|-11.990086947605|-11.990086947605||-11.990086947605|-12.440096761037|-12.561218951863|-12.582369320091|-12.582369320091|-13.100966339306|-13.627740256207|-14.457489137536|-15.315543736226|-15.347040527104|-15.347040527104|-15.347040527104|-15.347040527104|-15.347040527104|-15.450600483945|-15.637889600387|-17.314322286834||-18.14138539778|-18.14138539778|-18.328206258205|-18.979673338364|-19.552970568814|-19.554967527564|-20.978297318546|-22.505885218612|-23.930428503875|-24.433077114769|-24.433077114769|-24.433077114769|-25.735085189285|-32.140650418006|-38.745851609227|-38.745851609227|-38.745851609227||||||||||||||||||-39.697850444611|34.575915967059|34.575915967059|34.575915967059|34.575915967059|34.575915967059|||||||||||||||34.575915967059|34.575915967059|34.575915967059|34.575915967059|34.575915967059|32.922130013651|32.463084513235|32.463084513235|32.463084513235|32.463084513235|32.463084513235|32.463084513235|32.460651086754|32.115721251111|31.72134526631|31.72134526631|31.72134526631|31.72134526631|31.72134526631|31.72134526631|31.72134526631|31.72134526631|31.72134526631|31.72134526631|31.643263274604|31.643263274604|31.643263274604|31.643263274604|31.643263274604|31.643263274604|31.643263274604|31.643263274604|31.643263274604|31.643263274604|31.643263274604|31.643263274604|29.985756710937|29.985756710937
07704|100823|/equities/nanning-dep|SHANGHAICOMP|-4.3250184935417|-4.5111317151217|-4.5189279707161|-4.5189279707161|-4.583680972636|-4.583680972636|-4.583680972636|-4.583680972636|-4.6095266971675|-4.6095266971675|-4.6095266971675|-4.6095266971675|-4.6095266971675|-4.6518011143103|-4.6518011143103|-4.6518011143103|-4.6518011143103|-4.6518011143103|-4.6518011143103|-4.6518011143103|-4.6518011143103|-4.6518011143103|-4.6518011143103|-4.6518011143103|-4.6518011143103|-4.6518011143103|-4.6518011143103|-4.6518011143103|-4.6518011143103|-4.6518011143103|-4.6518011143103|-4.6518011143103|-4.6518011143103|-4.6518011143103|-4.6518011143103|-4.6518011143103|-4.6518011143103|-4.838112412812|-5.1106806054398|-5.301642612504|-5.301642612504|-5.6329361375692|-5.7732624672654|-6.0658471212126|4.7217990255422|4.7217990255422|4.7217990255422|4.7217990255422|4.7217990255422|4.7217990255422|4.7217990255422|4.7217990255422|4.7217990255422|4.7217990255422|4.7217990255422|4.7217990255422|4.7217990255422|4.7217990255422|4.7217990255422|4.7217990255422|4.7217990255422|4.7217990255422|4.7217990255422|4.7217990255422|4.5664432684654|4.323270418034|4.0952718368111|4.0952718368111|-6.8224988662937|-6.8224988662937|-6.8224988662937|-6.8224988662937|-6.8224988662937|-6.8224988662937|-7.0888875020587|-7.2026526677435|-7.2885027713053|-7.7360528479968|-7.7360528479968|-8.160058896956|-8.3919859967815|-8.3919859967815|-8.6894290802862|-8.8265882198441|-9.4195420945605|-9.697824686205|-9.815538985266|-9.815538985266|-9.815538985266|-9.815538985266||7.2968027585216|7.2968027585216|7.2968027585216|7.2968027585216|7.2968027585216|6.8464470432277|5.2399412841792|3.2882681390969|-4.4613973582566|-4.4613973582566|-4.5265525673032|-4.6878361673488|-4.7258470376497|-4.7258470376497|-4.8527742575428|-4.8527742575428|-4.9486379966495|-5.0895977931285|-5.3040309880006|-5.3040309880006|-5.3040309880006|-5.3040309880006|-5.3040309880006|-5.3040309880006|4.122916488953|4.122916488953|4.122916488953|4.122916488953|4.122916488953|4.122916488953|4.122916488953|4.122916488953|4.122916488953|4.122916488953|4.122916488953|4.122916488953|4.122916488953|4.122916488953|4.122916488953|4.122916488953|4.122916488953|3.7932404998359|3.5674895714187|3.5220241603615|3.5220241603615|-5.0067968034411|-5.0067968034411|-5.0067968034411|-5.0067968034411|-5.0067968034411||-5.0864107351924|-5.0864107351924|-5.0864107351924|-5.0864107351924|-5.0864107351924|-5.0864107351924|-5.2649008412521|-5.6493343003769|-5.6734510985018|-5.6734510985018|-5.6734510985018|-5.6734510985018|-5.6734510985018|-5.6734510985018|-5.768834574024|-6.0375937962975|4.0645014421161||4.0645014421161|4.0645014421161|4.0645014421161|4.0645014421161|4.0645014421161|4.0645014421161|4.0645014421161|4.0645014421161|4.0645014421161|4.0645014421161|-5.6539288873078|-5.7376988060609|-5.8224433403695|-5.876603760265|-6.5134487173543|-7.1054986341778|-7.449442874942|-7.6427143542344|-8.0574602251113|-8.1635017152036|-8.1635017152036|-8.1635017152036|-8.1635017152036|-8.1635017152036|-8.1635017152036|-8.1635017152036|-8.1635017152036|-8.1635017152036|-8.1635017152036|-8.1635017152036|-8.1635017152036|-8.1635017152036|-8.1635017152036|-8.5555573829241|6.8841110457977|6.8841110457977|6.8841110457977|6.8841110457977|6.8841110457977|6.8841110457977|6.8841110457977|6.8841110457977|6.8841110457977|6.8841110457977|6.8841110457977|6.8841110457977|6.8841110457977|6.8841110457977|6.8841110457977|6.8841110457977|6.8841110457977||6.7262437383725|6.7262437383725|6.7262437383725|6.7262437383725|6.7262437383725|6.7262437383725|6.7152591343052|6.7152591343052|6.7152591343052|6.4068428034816|-8.6857908896302|-8.7182386717971|-8.7182386717971|-8.7182386717971|-8.9293073314688|-8.9293073314688|-8.9293073314688|-8.9293073314688|-8.9293073314688|-9.3903414825886|-10.723157310959|-11.271285958286|9.4881870922851|9.4881870922851|9.4881870922851|9.4881870922851|9.4881870922851|9.4881870922851|9.4881870922851|9.4881870922851|9.4881870922851|9.4881870922851|9.4881870922851|9.4881870922851|9.4881870922851|9.4881870922851|9.4881870922851|9.4881870922851|9.4881870922851|9.4881870922851
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP|14.617220397674|14.617220397674|14.617220397674|14.617220397674|14.617220397674|14.271355730386|12.346041634236|-15.78245534582|-15.78245534582|-15.78245534582|-15.78245534582|-15.78245534582|-16.098839915274|-16.794821805952|-16.864221090803|-16.864221090803|-16.864221090803|-17.056356371255|-17.45206312428|-17.741616169422|-17.741616169422|-17.741616169422|-17.86568457971|-18.048537968374|-18.241863824001|15.01060343418|15.01060343418|15.01060343418|15.01060343418|15.01060343418|15.01060343418|15.01060343418|15.01060343418|15.01060343418|15.01060343418|15.01060343418|15.01060343418|15.01060343418|15.01060343418|15.01060343418|15.01060343418|15.01060343418|15.01060343418|15.01060343418|15.01060343418|15.01060343418|15.01060343418|15.01060343418|15.01060343418|15.01060343418|15.01060343418|15.01060343418|15.01060343418|15.01060343418|15.01060343418|15.01060343418|15.01060343418|15.01060343418|15.01060343418|15.01060343418|15.01060343418|14.469730132039|14.469730132039|14.469730132039|13.786366614165|13.534095126982|13.534095126982|-15.929533496792|-15.929533496792|-15.929533496792|-15.929533496792|-15.929533496792|-15.929533496792|-15.929533496792|-15.929533496792|-15.929533496792|-15.929533496792|-15.929533496792|-15.929533496792|-15.929533496792|-15.929533496792|-15.929533496792|-15.929533496792|-15.929533496792|-15.929533496792|-15.929533496792|-15.929533496792|-15.929533496792|-15.929533496792|-15.929533496792||-16.466591069056|-16.466591069056|-16.466591069056|-16.466591069056|-16.466591069056|-16.466591069056|-16.466591069056|-16.56732341642|-16.568692598021|-16.808547454053|-17.250608979523|14.373943257306|14.373943257306|14.373943257306|14.373943257306|14.373943257306|14.373943257306|14.373943257306|14.373943257306|14.373943257306|14.373943257306|14.373943257306|14.373943257306|14.373943257306|14.373943257306|14.373943257306|14.373943257306|14.373943257306|14.373943257306|14.373943257306|14.373943257306|14.373943257306|14.373943257306|14.373943257306|14.373943257306|14.373943257306|14.373943257306|14.373943257306|14.373943257306|14.373943257306|14.184065553845|14.184065553845|13.437295513353|12.633513309584|12.633513309584|-15.364858471135|-15.364858471135|-15.364858471135|-15.364858471135|-15.364858471135||-15.364858471135|-15.364858471135|-15.364858471135|-15.364858471135|-15.364858471135|-15.470398517427|-15.483095922329|-15.483095922329|-15.483095922329|-15.483095922329|-15.483095922329|-15.483095922329|-15.483095922329|-15.483095922329|-15.483095922329|-15.483095922329|-16.562328963652||-17.663698520015|-19.035220611703|-20.258022825598|-20.535026277303|-20.799846300371|-20.799846300371|-21.408928623452|-21.408928623452|-21.408928623452|-21.408928623452|-21.408928623452|-21.408928623452|-21.408928623452|-21.408928623452|-21.408928623452|-21.408928623452|-21.408928623452|-21.408928623452|-21.408928623452|-21.408928623452|-21.408928623452|-21.408928623452|-21.493557291109|-21.493557291109|-21.493557291109|-21.493557291109|-21.493557291109|-21.493557291109|-21.493557291109|-21.493557291109|-21.493557291109|-21.493557291109|-21.493557291109|-21.493557291109|-21.898952833899|-22.276360354904|-22.276360354904|-22.693178002574|-23.273615280465|-23.273615280465|-23.915683551713|-24.009647894882|-24.204608547448|-24.214009086025|-24.366677381078|-25.114086152756|-25.309540856375|-26.508377936696|21.511148048181|21.511148048181|21.511148048181|21.511148048181|21.511148048181|21.511148048181|21.511148048181|21.511148048181|21.511148048181|21.511148048181|21.511148048181|21.511148048181|20.147942093499|-25.37803894471|-25.37803894471|-25.37803894471|-25.37803894471|-25.37803894471|-25.37803894471|-25.37803894471|-25.37803894471|-25.37803894471|-26.321154768719|21.318191760358|21.318191760358|21.318191760358|21.318191760358|21.318191760358|21.318191760358|21.318191760358|21.318191760358|21.318191760358|21.318191760358|21.318191760358|21.318191760358|21.318191760358|21.318191760358|21.318191760358|21.318191760358|21.318191760358|21.318191760358|21.318191760358|21.318191760358|21.318191760358
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP|17.108367926936|17.108367926936|17.108367926936|17.108367926936|17.108367926936|17.108367926936|17.108367926936|17.108367926936|17.108367926936|15.248417874742|15.248417874742|14.507131069423|13.202368384733|-16.126623580899|-16.126623580899|-16.126623580899|-16.126623580899|-16.356247740815|-16.408053378076|-16.440796477004|-16.440796477004|-16.440796477004|-16.440796477004|-16.440796477004|-16.440796477004|-16.440796477004|-16.440796477004|-16.440796477004|-16.440796477004|-16.440796477004|-16.440796477004|-16.440796477004|-16.440796477004|-16.440796477004|-16.440796477004|-16.440796477004|-16.440796477004|-16.935329285379|-17.373699337372|-18.006332457207|-18.163147727806|-18.973515347883|-18.973515347883|-19.561192489235|-19.561192489235|-19.561192489235|-19.561192489235|-19.561192489235|-19.561192489235|-19.561192489235|-19.561192489235|-19.70743595292|-20.413818212901|-20.785331097839|-20.785331097839|-21.270988038208|-21.270988038208|-21.270988038208|-21.651715640554|-21.651715640554|-21.651715640554|-21.651715640554|-21.651715640554|-21.651715640554|-21.651715640554|-21.651715640554|-21.651715640554|-21.651715640554|-21.651715640554|-21.651715640554|-21.651715640554|-21.651715640554|-21.651715640554|-21.651715640554|-21.651715640554|-21.651715640554|-21.651715640554|-21.651715640554|-22.603018315113|-23.196130893271|-24.017568820839|-24.017568820839|-24.58777756057|-24.58777756057|-24.58777756057|-24.58777756057|-24.58777756057|-24.58777756057|-24.58777756057|-24.58777756057||-27.843642174777|-29.021824981963|-29.29447501652|-29.29447501652|-29.757750124319|-30.197500010976|-30.303888926516|-30.400431034311|-31.584082505646|-31.584082505646|-31.584082505646|-31.926758763461|-33.24862087796|-35.917356264038|-37.491508125645|-37.826674381209|-39.660749240399|-42.310004234314|-42.310004234314|-42.310004234314|-42.310004234314|-42.310004234314|-42.310004234314|-42.310004234314|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|-42.337046228722|-43.689439335217|28.62933121674|28.62933121674|28.62933121674|25.180869218959|23.689472751764|23.158420011896|20.689815862861|18.329560413371|18.329560413371|18.329560413371|18.329560413371|18.329560413371|17.990805437462|17.990805437462|17.990805437462|17.990805437462|17.990805437462|17.990805437462|17.990805437462|17.990805437462|15.946872395825|15.226411998881|14.842756894576|13.020688219587|12.687354798361|11.633085099771|||-16.619701460231|-16.619701460231|-16.619701460231|-16.619701460231|-16.619701460231|-16.619701460231|-16.619701460231|-16.619701460231|-16.619701460231|-16.619701460231|-16.619701460231|-16.619701460231|-16.619701460231|-16.619701460231|-16.619701460231|-16.619701460231|-16.619701460231|-16.619701460231|-16.619701460231|-16.619701460231|-16.619701460231|-17.004266345091|13.394023631679|13.394023631679|13.394023631679|13.394023631679|13.394023631679|13.394023631679|13.394023631679|13.394023631679|13.29297741107|12.462311990304|-14.997945430038|-14.997945430038|-14.997945430038|-14.997945430038|-14.997945430038|-14.997945430038|-14.997945430038|-15.099249921638|-15.314492634488|-15.560930282488|-15.713164385577|-15.713164385577|-15.713164385577|-15.713164385577|-15.713164385577|-15.713164385577|-15.713164385577|-15.713164385577|-15.713164385577|-15.713164385577|-15.713164385577|-15.713164385577|-15.713164385577|-15.713164385577|-15.713164385577|-15.713164385577|-15.713164385577|-15.713164385577||-15.713164385577|-15.713164385577|-15.713164385577|-15.713164385577|-15.713164385577|-15.79007090403|-15.79007090403|-15.79007090403|-15.79007090403|-15.79007090403|-15.79007090403|-15.79007090403|-15.79007090403|-15.79007090403|-15.79007090403|-15.79007090403|-15.79007090403|-15.79007090403|-15.79007090403|-15.79007090403|-15.79007090403|-15.79007090403|-15.79007090403|-15.79007090403|-15.79007090403|-15.79007090403|-15.79007090403|-15.79007090403|-15.79007090403|-15.79007090403|-15.79007090403|-15.79007090403|-15.79007090403|-15.79007090403|-15.79007090403|-15.79007090403|-15.79007090403|-15.79007090403|-15.79007090403|-15.79007090403|-15.79007090403|-15.79007090403|-15.79007090403|-15.79007090403|-15.79007090403|-15.79007090403|-15.79007090403|-15.79007090403|-15.79007090403|-15.79007090403||-15.834561812363|-16.362922972531|-16.816657987006|-20.71215359415|-20.71215359415|-21.237392602645|-21.98821458362|17.782485658195|17.782485658195|17.782485658195|17.782485658195|17.782485658195|17.782485658195|17.782485658195|17.782485658195|17.782485658195|17.782485658195||17.782485658195|17.782485658195|17.782485658195|17.782485658195|17.782485658195|17.782485658195|17.782485658195|17.782485658195|17.782485658195|17.782485658195|17.782485658195|17.782485658195|17.782485658195|17.782485658195|17.782485658195|17.782485658195|17.782485658195|17.71553917093|17.471711266514|-20.686880151195|-20.686880151195|-20.686880151195|-20.686880151195|-20.686880151195|-20.686880151195|-20.686880151195|-20.686880151195|-20.686880151195|-20.686880151195|-20.686880151195|-20.686880151195|-20.686880151195|-20.686880151195|-20.686880151195|-20.686880151195|-20.686880151195|-20.686880151195|-20.686880151195|-20.686880151195|-20.686880151195|-20.686880151195|-20.686880151195|-20.686880151195|-20.686880151195|-20.686880151195|-21.091533704779|15.934347092356|15.934347092356|15.934347092356||||||||||||15.934347092356|-19.258049081342|-19.258049081342|-19.258049081342|-19.258049081342|-19.258049081342|-19.258049081342|-19.258049081342|-19.258049081342|-19.258049081342|-20.121720497891|15.787331577094|15.787331577094|15.787331577094|15.787331577094|15.787331577094|15.787331577094|15.787331577094|15.787331577094|15.787331577094|15.428146675728|15.409051819535|15.359657627046|15.359657627046|15.359657627046|15.359657627046|15.359657627046|15.359657627046|15.359657627046|15.359657627046|15.359657627046|15.359657627046
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP|9.5656404714957|9.5656404714957|9.5656404714957|9.5656404714957|9.5656404714957|9.5656404714957|9.2534893597911|9.0949880906553|8.946149698039|8.946149698039|8.946149698039|8.9307214056343|8.6841350964804|-10.730890036478|-10.730890036478|-10.730890036478|-10.730890036478|-10.730890036478|-10.730890036478|-10.730890036478|-10.730890036478|-10.730890036478|-10.730890036478|-10.794321908834|-10.96146873885|-11.177245851573|-11.177245851573|-11.184717386097|-11.343836078022|-11.343836078022|-11.343836078022|-11.343836078022|-11.343836078022|-11.343836078022|-11.343836078022|-11.343836078022|-11.343836078022|-11.343836078022|8.8806662704171|8.8806662704171|8.8806662704171|8.8806662704171|8.8806662704171|8.8192098756236|8.8192098756236|8.8192098756236|8.8192098756236|8.8192098756236|8.7802336634974|8.6733522500067|8.6733522500067|8.6733522500067|8.6733522500067|8.6733522500067|8.6733522500067|8.6733522500067|8.6733522500067|8.6733522500067|8.6733522500067|8.6733522500067|8.6733522500067|8.6733522500067|8.6733522500067|8.6733522500067|8.2981690924994|8.1303938634151|8.1303938634151|8.0987705397334|7.7364753915505|7.7364753915505|7.7364753915505|7.7364753915505|7.7364753915505|-9.4200217748881|-9.4200217748881|-9.4200217748881|-9.4200217748881|-9.4200217748881|-9.4200217748881|-9.4200217748881|-9.4200217748881|-9.4200217748881|-9.4200217748881|-9.4200217748881|-9.4200217748881|-9.4200217748881|-9.4200217748881|-9.4200217748881|-9.4200217748881|-9.4200217748881||-10.263067058462|-10.263067058462|-10.263067058462|-10.263067058462|-10.263067058462|-10.263067058462|-10.263067058462|-10.263067058462|-10.263067058462|-10.284413977617|-10.641840956999|-10.911730049267|-11.256651505512|-11.407915760723|-11.729681040579|-11.729681040579|-11.729681040579|-11.729681040579|-11.729681040579|-11.729681040579|-11.729681040579|-11.729681040579|-11.729681040579|-11.729681040579|-11.729681040579|-11.729681040579|-11.729681040579|-12.056251024465|-12.119933154032|-12.195513198328|-12.195513198328|-12.195513198328|-12.195513198328|-12.267537114302|9.8363827217594|9.8363827217594|9.8363827217594|9.8363827217594|9.8363827217594|9.8363827217594|9.8363827217594|9.8363827217594|9.8363827217594|9.8363827217594|9.8363827217594|-12.583057557244|-12.583057557244|-12.583057557244|-12.583057557244|-12.583057557244||-12.583057557244|-12.583057557244|-12.583057557244|-12.583057557244|-12.583057557244|-12.583057557244|-12.583057557244|-12.583057557244|-12.583057557244|-12.583057557244|-12.583057557244|-12.583057557244|-12.583057557244|-12.583057557244|-12.583057557244|-12.583057557244|-13.459028520737||-14.199666547376|-14.199666547376|-14.475605010543|-14.946616914044|-15.751495761088|-15.939349353768|-15.978673938441|-15.978673938441|-16.271519835305|-16.271519835305|-16.271519835305|-16.271519835305|-16.271519835305|-16.271519835305|-16.271519835305|-16.271519835305|-16.271519835305|-16.271519835305|-16.271519835305|-16.271519835305|-16.271519835305|-16.271519835305|-17.319706262827|-17.51980784795|-17.51980784795|-17.51980784795|-17.51980784795|-17.51980784795|-17.51980784795|-17.51980784795|-17.51980784795|-17.51980784795|-17.51980784795|-17.543779356185|-18.321540919612|15.332574970625|15.332574970625|15.332574970625|15.332574970625|15.332574970625|15.332574970625|15.332574970625|15.332574970625|15.332574970625|15.332574970625|15.332574970625|15.332574970625|15.332574970625|15.332574970625|15.112770008932|-20.241063859094||-20.241063859094|-20.241063859094|-20.241063859094|-20.241063859094|-20.241063859094|-20.241063859094|-20.241063859094|-20.241063859094|-20.241063859094|-20.241063859094|-20.751707423648|-21.977497380001|-22.50990570146|-22.767011728089|-23.107516803916|-23.107516803916|-23.107516803916|-23.145737690589|-23.66868691407|-24.129245916587|-25.752840430187|-26.986230083517|-26.986230083517|-26.986230083517|-27.323663601403|-28.459474547179|-29.046706861553|-29.046706861553|-29.046706861553|-29.046706861553|-29.046706861553|-29.046706861553|-29.046706861553|-29.046706861553|-29.046706861553|-29.491084516376|-30.393621696731|-33.451620275996|-35.224398806385|-36.123579028239
07709|100598|/equities/nari-tech|SHANGHAICOMP|18.500838728179|18.500838728179|18.500838728179|18.500838728179|18.500838728179|18.500838728179|18.500838728179|18.500838728179|17.373619259982|17.011327509566|17.011327509566|17.011327509566|15.796153656293|15.090655552151|15.090655552151|15.090655552151|15.090655552151|15.090655552151|15.090655552151|15.090655552151|15.090655552151|15.090655552151|15.090655552151|15.090655552151|15.090655552151|15.090655552151|15.090655552151|15.090655552151|15.090655552151|15.090655552151|15.090655552151|15.090655552151|15.090655552151|15.090655552151|15.090655552151|15.090655552151|13.959721603661|13.851132628688|13.851132628688|13.296527806663|12.94393278906|12.795215625997|12.556992287367|11.790436792074|11.657290070271|11.657290070271|11.657290070271|11.657290070271|11.518968786371|11.097145837294|10.70192331869|10.70192331869|10.70192331869|10.70192331869|10.70192331869|10.70192331869|10.70192331869|10.70192331869|10.70192331869|10.70192331869|10.70192331869|10.253296370843|10.233301730886|10.233301730886|10.233301730886|10.233301730886|10.233301730886|10.233301730886|9.5544938466445|9.4461600936668|9.3521523649182|9.2154931262798|9.2154931262798|9.2154931262798|9.2154931262798|9.2154931262798|9.2154931262798|9.2154931262798|9.2154931262798|9.2154931262798|9.2154931262798|9.2154931262798|9.2154931262798|9.2154931262798|9.2154931262798|-12.813924933707|-12.813924933707|-12.813924933707|-12.813924933707|-12.813924933707||-13.712038571343|-13.932103007417|11.445875099374|11.445875099374|11.445875099374|11.445875099374|11.445875099374|11.445875099374|11.445875099374|11.445875099374|11.049366186143|10.797201737299|10.706666500173|10.706666500173|10.706666500173|9.9978285705619|9.9680294533783|9.9680294533783|-11.88295241198|-11.88295241198|-11.88295241198|-11.88295241198|-12.187978223529|-12.24526040153|-12.28575973595|-12.680759856251|-12.680759856251|-12.680759856251|-12.73761027116|-12.73761027116|-12.73761027116|-12.73761027116|-12.73761027116|-12.840531325544|-13.34789710462|-13.34789710462|-13.34789710462|-13.34789710462|-13.34789710462|-13.34789710462|-13.34789710462|-13.34789710462|-13.34789710462|-13.34789710462|-13.34789710462|-13.34789710462|-13.34789710462|-13.444039031531|-13.634131083517|-13.640927715101||-13.640927715101|-13.649783734675|-13.649783734675|11.282494566843|10.982147933356|10.982147933356|10.982147933356|10.982147933356|10.537650957497|10.248896571878|10.248896571878|10.248896571878|10.096769038045|10.021873729321|-12.500592735619|-12.500592735619|-12.500592735619||-12.500592735619|-12.500592735619|-12.500592735619|-12.500592735619|-12.500592735619|-12.500592735619|-12.783646914468|-12.783646914468|-12.783646914468|-12.783646914468|-12.783646914468|-12.783646914468|-12.783646914468|-13.275040623332|-13.514566141267|-13.514566141267|-13.514566141267|-13.514566141267|-13.514566141267|-13.514566141267|-13.514566141267|-13.514566141267|-13.514566141267|-13.514566141267|-13.514566141267|-13.514566141267|-13.514566141267|-13.514566141267|-13.514566141267|-13.514566141267|-13.514566141267|-13.514566141267|-13.514566141267|-13.77621624856|11.434728724909|11.434728724909|11.434728724909|11.434728724909|11.434728724909|11.434728724909|11.434728724909|11.434728724909|11.434728724909|11.434728724909|11.434728724909|11.434728724909|10.779715122064|-13.325888379517|-13.325888379517|-13.325888379517|-13.325888379517||-13.325888379517|-13.325888379517|-13.692731786771|-13.708746990676|-14.090738544988|-14.292345903276|-14.292345903276|-14.292345903276|-14.692262011329|-14.692262011329|-14.692262011329|-14.692262011329|-14.692262011329|-14.692262011329|-14.692262011329|11.783233198639|11.783233198639|||||||||||||||||||||||11.783233198639
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|7.5566216344581|7.5566216344581|7.5566216344581|7.5566216344581|7.5566216344581|7.5566216344581|7.5566216344581|7.5566216344581|7.5566216344581|7.5566216344581|7.5566216344581|7.5566216344581|7.5566216344581|7.4168020216344|-9.2320834688239|-9.2320834688239|-9.2320834688239|-9.2320834688239|-9.2320834688239|-9.2320834688239|-9.2320834688239|-9.2320834688239|-9.2320834688239|-9.2320834688239|-9.3338687130322|-9.3338687130322|-9.4792985329484|-9.4881093115117|-9.7382216181904|-9.7382216181904|-9.8910445834575|-9.8910445834575|-9.8910445834575|-9.8910445834575|-9.8910445834575|-9.8910445834575|-9.8910445834575|-9.8910445834575|-9.8910445834575|-9.8910445834575|-9.8910445834575|-9.8910445834575|-10.07504923094|-10.438943754177|-10.486048604096|-10.595608924324|-11.17845447692|-11.512784345216|-11.512784345216|-11.512784345216|-11.512784345216|-11.512784345216|-12.207538082937|-12.733174084569|-12.733174084569|-12.733174084569|-12.733174084569|-12.733174084569|-12.733174084569|-12.733174084569|-12.733174084569|-12.733174084569|-12.733174084569|-12.733174084569|-12.733174084569|-12.733174084569|-12.733174084569|-12.733174084569|-12.733174084569|-12.733174084569|-12.733174084569|-12.733174084569|-12.733174084569|-12.733174084569|-13.043230809013|-13.043230809013|-13.043230809013|-13.043230809013|-13.360812016373|-13.997410467302|-13.997410467302|-13.997410467302|-14.613233702089|9.0680083840223|9.0680083840223|9.0680083840223|9.0680083840223|9.0680083840223|8.5982207634283|8.5982207634283||8.5982207634283|8.0980230810723|7.0711372166299|6.5664039694997|6.5664039694997|6.5271153012616|5.9950225748837|5.9950225748837|5.9950225748837|5.9950225748837|5.9950225748837|5.9950225748837|5.9950225748837|5.9950225748837|5.9950225748837|5.9950225748837|5.9950225748837|5.9950225748837|5.9950225748837|-7.1514535550938|-7.1514535550938|-7.154392918466|-7.2135710732418|-7.2135710732418|-7.3111901036321|-7.5852112760609|-7.6963459110333|-7.8409398237945|-7.8938220518696|-7.9735460774236|-7.9735460774236|-7.9961619924763|-8.2624022244589|-8.3376690545763|-8.5336133607247|-8.5336133607247|-8.5336133607247|-8.6234593002905|6.9046711016691|6.9046711016691|6.9046711016691|6.9046711016691|6.7885233085461|6.579782246698|6.579782246698|6.2586469905785|-7.8470891023899|-7.8470891023899|-7.8470891023899|-7.8470891023899||-7.8470891023899|-7.8470891023899|-7.8470891023899|-7.8470891023899|-7.8470891023899|-7.9145433930583|-8.1483815806914|-8.3656646291027|-8.3656646291027|-8.3656646291027|-8.3656646291027|-8.3656646291027|-8.3656646291027|-8.3656646291027|-8.3656646291027|-8.3656646291027|-9.1551827368481||-9.5312795108869|-9.5312795108869|-9.5312795108869|-10.073088216154|-10.251467132971|-10.251467132971|-10.83274136694|-11.035267789184|-11.367857850063|-11.367857850063|-11.367857850063|-11.367857850063|-11.440397912119|9.305532807971|9.305532807971|9.305532807971|9.305532807971|9.305532807971|9.305532807971|9.305532807971|9.305532807971|9.305532807971|9.305532807971|9.305532807971|9.305532807971|-11.25099770324|-11.25099770324|-11.25099770324|-11.25099770324|-11.25099770324|-11.25099770324|-11.25099770324|-11.25099770324|-11.25099770324|-12.091949110744|-12.315676713575|-12.315676713575|-12.726502286714|-12.813747902615|-12.813747902615|10.910644964917|10.910644964917|10.910644964917|10.910644964917|10.910644964917|10.910644964917|10.910644964917|10.910644964917|10.910644964917|10.54260874296|-12.715080297503||-12.715080297503|-12.715080297503|-12.715080297503|-12.715080297503|-12.715080297503|-12.715080297503|-12.715080297503|-12.715080297503|-12.715080297503|-12.715080297503|-12.715080297503|-12.715080297503|-12.715080297503|-12.715080297503|-12.715080297503|-12.715080297503|-12.715080297503|-12.715080297503|-12.828691734775|-12.955804730031|10.946283725705|10.946283725705|10.946283725705|10.946283725705|10.946283725705|10.676426732768|10.372584417182|10.372584417182|10.372584417182|10.039357161873|10.022514805556|10.022514805556|10.022514805556|10.022514805556|10.022514805556|10.022514805556|10.022514805556|10.022514805556|10.022514805556|10.022514805556
07711|100838|/equities/neusoft-corp|SHANGHAICOMP|8.8105604032759|8.8105604032759|8.8105604032759|8.8105604032759|8.8105604032759|8.8105604032759|8.8105604032759|8.8105604032759|8.8105604032759|8.8105604032759|8.8105604032759|8.8105604032759|8.8105604032759|8.8105604032759|8.8105604032759|8.8105604032759|8.8105604032759|8.8105604032759|8.8105604032759|8.8105604032759|-10.389415715565|-10.389415715565|-10.389415715565|-10.389415715565|-10.641549825653|-10.641549825653|-10.641549825653|-10.641549825653|-10.773944271919|-10.928827220992|-10.941823361337|-10.941823361337|-11.046945926465|-11.046945926465|-11.046945926465|-11.046945926465|-11.046945926465|-11.437717142941|-11.566148291401|-11.566148291401|-11.566148291401|-11.834053792746|-12.029504341319|-12.460560368647|-12.78840049014|-12.945445253954|-13.152622770928|-13.152622770928|-13.152622770928|-13.152622770928|-13.152622770928|-13.152622770928|-13.152622770928|-13.152622770928|-13.152622770928|-13.152622770928|-13.152622770928|-13.152622770928|-13.152622770928|-13.152622770928|-13.152622770928|-13.152622770928|-13.152622770928|-13.152622770928|-13.152622770928|-13.152622770928|-13.152622770928|-13.152622770928|-13.152622770928|-13.152622770928|-13.152622770928|-13.152622770928|-13.203469938329|-13.232743892727|-13.613048935|-14.082276927171|-14.097255313761|-14.097255313761|11.206104794189|11.206104794189|11.206104794189|11.206104794189|11.206104794189|11.206104794189|11.206104794189|11.206104794189|11.201227178226|10.504696729062|10.310127694907|10.310127694907||-12.71894564248|-12.71894564248|-12.71894564248|-12.71894564248|-12.71894564248|-12.71894564248|-12.71894564248|-12.71894564248|-12.71894564248|-13.166112377978|-13.166112377978|-13.166112377978|-13.166112377978|-13.166112377978|-13.297902489462|-13.297902489462|-13.297902489462|-13.297902489462|-13.297902489462|-13.297902489462|-13.297902489462|-13.297902489462|-13.297902489462|-13.297902489462|-13.420447138458|-13.942719119025|11.311879301042|11.311879301042|11.311879301042|11.311879301042|11.311879301042|11.311879301042|11.311879301042|11.311879301042|11.311879301042|11.311879301042|11.311879301042|11.311879301042|11.311879301042|11.311879301042|11.311879301042|11.311879301042|11.311879301042|11.239594086004|11.239594086004|11.239594086004|10.892882991712|-12.513822262372|-12.513822262372|-12.513822262372||-12.513822262372|-12.513822262372|-12.513822262372|-12.513822262372|-12.513822262372|-12.513822262372|-12.513822262372|-12.513822262372|-12.513822262372|-12.513822262372|-12.513822262372|-12.513822262372|-12.513822262372|-12.513822262372|-12.513822262372|-12.513822262372|-13.310358039633||-14.185380631631|-14.185380631631|-14.255422943107|-14.694358685803|11.583743508279|11.583743508279|11.583743508279|11.583743508279|11.583743508279|11.583743508279|11.583743508279|11.583743508279|11.583743508279|11.583743508279|11.583743508279|11.583743508279|11.583743508279|11.583743508279|11.583743508279|11.583743508279|11.583743508279|11.583743508279|11.583743508279|11.543611614056|11.543611614056|11.543611614056|-14.849643818206|-14.849643818206|-14.849643818206|-14.849643818206|-14.849643818206|-14.849643818206|-14.849643818206|-14.849643818206|-16.127381977843|-16.745424254522|-17.099915645504|-17.659031771318|-17.659031771318|-17.779479555174|14.67745720972|14.67745720972|14.67745720972|14.67745720972|14.67745720972|14.67745720972|14.67745720972|14.67745720972|14.67745720972|14.67745720972|14.67745720972||14.67745720972|14.67745720972|14.67745720972|14.67745720972|-17.704819593277|-17.704819593277|-17.704819593277|-17.704819593277|-17.704819593277|-17.704819593277|-17.704819593277|-17.704819593277|-17.704819593277|-17.704819593277|-17.704819593277|-17.704819593277|-17.704819593277|-17.704819593277|-18.693132834794|-19.043002876679|-19.043002876679|-20.096114089136|17.079086377068|17.079086377068|17.079086377068|17.079086377068|17.079086377068|17.079086377068|-20.304229309166|-20.304229309166|-20.304229309166|-20.304229309166|-20.304229309166|-20.304229309166|-20.304229309166|-20.304229309166|-20.304229309166|-20.304229309166|-20.304229309166|-20.304229309166
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP|24.705945916522|24.353486103253|24.353486103253|24.353486103253|24.353486103253|24.353486103253|24.353486103253|24.353486103253|24.353486103253|24.353486103253|24.353486103253|24.353486103253|24.353486103253|24.353486103253|24.353486103253|23.846656646394|23.846656646394|23.846656646394|23.846656646394|23.846656646394|23.265715919242|23.265715919242|23.265715919242|23.265715919242|23.265715919242|23.265715919242|23.265715919242|23.265715919242|23.265715919242|23.265715919242|23.265715919242|23.265715919242|23.265715919242|23.265715919242|23.265715919242|23.265715919242|23.265715919242|23.265715919242|23.265715919242|23.265715919242|18.434918971311|16.172924566546|15.558010260572|13.848184020773|11.811535839251|11.811535839251|11.811535839251|11.811535839251|11.811535839251|11.811535839251|11.811535839251|11.811535839251|11.238213596533|11.087300099477|10.38708077093|10.38708077093|10.38708077093|9.9754979314753|9.9754979314753|9.9754979314753|9.9754979314753|9.9754979314753|9.6976154339103|9.6976154339103|9.3073270909751|9.3073270909751|9.3073270909751|9.3073270909751|9.3073270909751|9.3073270909751|9.3073270909751|9.3073270909751|9.3073270909751|9.3073270909751|9.3073270909751|9.3073270909751|9.3073270909751|9.3073270909751|9.3073270909751|9.3073270909751|9.3073270909751|9.3073270909751|9.3073270909751|9.3073270909751|9.3073270909751|9.3073270909751|9.3073270909751|9.3073270909751|9.3073270909751|9.3073270909751||9.3073270909751|9.3073270909751|8.9901637789287|8.9901637789287|8.9901637789287|8.9901637789287|8.9901637789287|8.9901637789287|8.9901637789287|8.9901637789287|8.9901637789287|8.9901637789287|8.9901637789287|8.9901637789287|8.9901637789287|8.9901637789287|8.9901637789287|8.9901637789287|8.9901637789287|8.9901637789287|8.9901637789287|8.9901637789287|8.9901637789287|8.9901637789287|8.9901637789287|8.9901637789287|8.9901637789287|8.9901637789287|8.9901637789287|8.9901637789287|8.9901637789287|8.9901637789287|8.9901637789287|8.9901637789287|8.9901637789287|8.9901637789287|8.9901637789287|8.9901637789287|8.9901637789287|8.9901637789287|8.9901637789287|8.9901637789287|8.9901637789287|7.4466095761765|6.9502073105455|-9.6293929584903|-9.6293929584903|-9.6293929584903|-9.6293929584903|-9.6293929584903||-9.6293929584903|-10.111786424293|-10.111786424293|-10.111786424293|-10.111786424293|-10.312301508162|-10.312301508162|-10.761238612883|-10.761238612883|-10.761238612883|-11.02790186376|-11.02790186376|-11.02790186376|-11.02790186376|-11.02790186376|-11.411954270145|-11.447805813441||-11.905101488574|-12.006064837226|-12.699418341977|-12.699418341977|-13.401337769145|-13.60386620905|-14.318977900633|-14.471483570877|-15.33061637541|-15.488386450571|-15.488386450571|-15.488386450571|-15.488386450571|-15.712491364791|-15.897608752068|-17.012968430359|-17.012968430359|-17.012968430359|-17.012968430359|-17.012968430359|-17.012968430359|-17.012968430359|-17.012968430359|-17.012968430359|-17.012968430359|-17.012968430359|-17.012968430359|-17.012968430359|-17.062081424404|-17.062081424404|-17.062081424404|-17.129919467159|-17.544580496889|-18.664895522972|-20.997843305689|-21.365799312704|-21.692612689373|-21.692612689373|-21.692612689373|-22.418094363077|-22.541928677938|-22.777027983557|-23.940460888424|-25.264343173282|-26.052782596235|-27.665839672089|-27.665839672089|-27.665839672089|-27.665839672089|-27.665839672089||||||||||||||||||||||||||||||||||||||||||
07713|100771|/equities/besttone-holdi|SHANGHAICOMP|-12.967400008836|-13.277111140002|-13.346790303907|-13.404211510245|10.553384282182|10.553384282182|10.553384282182|10.553384282182|10.553384282182|10.553384282182|10.553384282182|10.553384282182|10.553384282182|10.553384282182|10.553384282182|10.553384282182|10.553384282182|10.553384282182|10.553384282182|9.9843158478978|-13.22448820748|-13.22448820748|-13.22448820748|-13.22448820748|-13.22448820748|-13.22448820748|-13.22448820748|-13.22448820748|-13.22448820748|-13.22448820748|-13.22448820748|-13.22448820748|-13.22448820748|-13.22448820748|-13.22448820748|-13.22448820748|-13.22448820748|-13.867764681335|-14.831960909627|-15.693901330186|-15.693901330186|-16.317718077532|-16.317718077532|-16.863020262046|-17.587244441028|-18.124378517019|-18.124378517019|-18.124378517019|-18.124378517019|-18.124378517019|-18.124378517019|-19.128198123361|-19.901331027774|-20.766479845873|-20.827198580494|-21.1435548769|-22.01728306728|-22.208648055984|-22.372386131235|-23.480984433434|-23.675311150466|-23.675311150466|-23.675311150466|-23.675311150466|-23.675311150466|-23.675311150466|-23.675311150466|-23.675311150466|-23.675311150466|-23.675311150466|-23.675311150466|-23.675311150466|-23.675311150466|-23.675311150466|-24.616548775007|-24.616548775007|-24.616548775007|-24.616548775007|-25.972358875861|-25.972358875861|-25.972358875861|-25.972358875861|-26.379289076715|-26.470319984124|-28.29480059695|19.791289802984|19.791289802984|19.791289802984|19.791289802984|19.791289802984||19.791289802984|19.791289802984|19.791289802984|19.791289802984|19.791289802984|17.113099942159|15.450666941483|14.514630358836|12.552367362072|11.77357023138|11.77357023138|11.77357023138|11.77357023138|11.77357023138|11.138967120849|-15.297762205383|-15.297762205383|-15.297762205383|-15.297762205383|-15.297762205383|-15.297762205383|-15.297762205383|-15.297762205383|-15.297762205383|-15.297762205383|-15.989736135559|-16.234151001061|-17.137945726276|12.412416182338|12.412416182338|12.412416182338|12.412416182338|12.412416182338|12.412416182338|12.412416182338|12.412416182338|12.412416182338|12.412416182338|12.412416182338|12.412416182338|12.412416182338|12.164907149009|11.853785439257|10.3802544639|10.3802544639|10.3802544639|9.7780602823241|9.0361780999483|-11.991778719338|-11.991778719338||-11.991778719338|-11.991778719338|-11.991778719338|-11.991778719338|-11.991778719338|-11.991778719338|-11.991778719338|-11.991778719338|-11.991778719338|-11.991778719338|-11.991778719338|-11.991778719338|-11.991778719338|-11.991778719338|-11.991778719338|-11.991778719338|-12.311605301324||-12.311605301324|-12.311605301324|-12.311605301324|-12.311605301324|-12.311605301324|-12.311605301324|-12.311605301324|-12.311605301324|-12.689685033922|-12.689685033922|-12.689685033922|-12.70798367832|-13.184300632804|-13.184300632804|-13.685334015256|-14.76703776294|-14.890725417564|-14.890725417564|-15.708583826963|-15.84787135118|-16.110967742004|-16.592186780547|-16.852647797176|-16.852647797176|-16.852647797176|-16.852647797176|-16.852647797176|-16.852647797176|-16.852647797176|-16.852647797176|-16.852647797176|-16.852647797176|-16.951275790078|-17.597662387211|-17.597662387211|-17.597662387211|-17.667958297021|-17.878590394547|-17.878590394547|-17.933434276107|14.76961378766|14.76961378766|14.76961378766|14.76961378766|14.76961378766|14.76961378766|14.76961378766|14.76961378766|14.76961378766|14.76961378766|14.76961378766||14.76961378766|14.76961378766|14.76961378766|14.76961378766|14.76961378766|14.76961378766|14.742348402881|-19.54894952556|-19.54894952556|-19.54894952556|-19.54894952556|-19.54894952556|-19.54894952556|-19.54894952556|-19.54894952556|-19.54894952556|-19.54894952556|-19.619944146171|-20.01660421479|15.664488941612|15.664488941612|15.664488941612|15.664488941612|15.664488941612|15.664488941612|15.664488941612|15.664488941612|15.664488941612|15.664488941612|15.664488941612|15.664488941612|15.664488941612|15.664488941612|15.664488941612|15.664488941612|15.664488941612|15.664488941612|15.664488941612|15.664488941612|15.664488941612
07714|101166|/equities/neway-valve|SHANGHAICOMP|8.5364129960675|8.5364129960675|8.5364129960675|8.5364129960675|8.5364129960675|8.5364129960675|8.5364129960675|-11.220802103757|-11.220802103757|-11.220802103757|-11.220802103757|-11.220802103757|-11.220802103757|-11.686447182495|-12.489385648125|-12.875428035915|-13.174364649653|-13.467627882295|-13.931808444453|-14.17312030946|-14.531800536698|-15.014222812196|-15.402470164321|-15.804410939771|-16.334900861932|-16.371753066803|-16.371753066803|-16.371753066803|-16.371753066803|-16.42903896833|-16.42903896833|-16.42903896833|-16.42903896833|-16.42903896833|-16.42903896833|-16.42903896833|-16.42903896833|-16.42903896833|-16.42903896833|-16.42903896833|-16.42903896833|-16.42903896833|-16.526154057456|-17.891902667533|13.269009978579|13.269009978579|13.269009978579|13.269009978579|13.269009978579|13.269009978579|13.269009978579|13.269009978579|13.269009978579|13.269009978579|13.269009978579|13.269009978579|13.269009978579|13.269009978579|13.269009978579|13.269009978579|13.269009978579|13.269009978579|13.269009978579|13.269009978579|13.269009978579|13.269009978579|13.269009978579|13.269009978579|12.799165852019|12.799165852019|12.799165852019|12.799165852019|11.905183720533|11.797060170851|11.797060170851|11.797060170851|11.797060170851|11.797060170851|11.797060170851|11.797060170851|11.797060170851|11.797060170851|11.797060170851|11.797060170851|11.797060170851|11.797060170851|11.797060170851|11.797060170851|11.797060170851|11.797060170851||11.797060170851|11.797060170851|11.681864109405|11.681864109405|11.477626525437|11.456390618144|11.456390618144|11.14189184444|11.14189184444|11.14189184444|11.14189184444|11.14189184444|10.47432389013|-13.187632929809|-13.187632929809|-13.187632929809|-13.187632929809|-13.187632929809|-13.187632929809|-13.187632929809|-13.187632929809|-13.187632929809|-13.187632929809|-13.187632929809|-13.187632929809|-13.291259063092|-13.331954228445|-13.649393703721|11.266968172708|11.266968172708|11.266968172708|11.266968172708|11.266968172708|11.266968172708|11.266968172708|11.266968172708|11.266968172708|11.266968172708|11.266968172708|11.266968172708|10.976631025383|-13.306352467598|-13.306352467598|-13.306352467598|-13.306352467598|-13.306352467598|-13.306352467598|-13.306352467598|-13.306352467598|-13.306352467598||-13.306352467598|-13.697613551949|-13.883459491569|-13.934121681018|-13.934121681018|-13.934121681018|-13.934121681018|-13.934121681018|-13.934121681018|-13.934121681018|-13.998020341916|-13.998020341916|-13.998020341916|-14.158356537337|-14.19039584742|-15.254884260077|-15.50119544389||-15.50119544389|-15.50119544389|-15.50119544389|-15.50119544389|-15.50119544389|-15.50119544389|-15.50119544389|-15.50119544389|-15.50119544389|-15.50119544389|-15.50119544389|-15.50119544389|-17.631884112647|-18.16987171735|-21.719302024727|17.728554577424|17.400615527447|17.025513916614|17.025513916614|16.948904016948|16.717165462441|16.717165462441|15.926850840192|-20.003232235141|-20.003232235141|-20.003232235141|-20.003232235141|-20.003232235141|-20.003232235141|-20.003232235141|-20.003232235141||||-20.379124253517|17.864837771056|17.751590011294|17.751590011294|17.383988219031|16.922308301414|16.922308301414|16.922308301414|16.658018635126|16.658018635126|16.658018635126|16.658018635126|16.658018635126|15.916687804695|-17.47301100639|-17.47301100639|-17.47301100639|-17.47301100639|-17.47301100639|-17.47301100639|-17.47301100639|-17.47301100639|-17.47301100639|-17.47301100639|-17.47301100639|-17.47301100639|-17.47301100639|-17.47301100639|-17.47301100639|-17.47301100639|-17.47301100639|-17.47301100639|-17.47301100639|-17.47301100639|-17.47301100639|-17.47301100639|-17.47301100639|-17.47301100639|-17.47301100639|-17.956124188144|-17.959581244476|-18.43009065311|-18.780944344166|-18.780944344166|-18.780944344166|-18.780944344166|-18.780944344166|-18.780944344166|-18.780944344166|-18.851769629988|-18.851769629988|-18.851769629988|-18.925855415699|-18.987537499854|-18.987537499854|-19.581765690879|-19.581765690879|-19.581765690879
07715|100377|/equities/ningbo-bird|SHANGHAICOMP|3.3948294431497|3.3948294431497|3.3948294431497|3.3948294431497|3.3948294431497|3.3948294431497|3.3948294431497|3.3948294431497|3.3948294431497|3.3948294431497|-3.7959849266772|-3.7959849266772|-3.7959849266772|-3.7959849266772|-3.7959849266772|-3.7959849266772|-3.7959849266772|-3.7959849266772|-3.7959849266772|-3.7959849266772|-3.7959849266772|-3.7959849266772|-3.7959849266772|-3.7959849266772|-3.7959849266772|-3.7959849266772|-3.7959849266772|-3.7959849266772|-3.7959849266772|-3.7959849266772|-3.7959849266772|-3.7959849266772|-3.7959849266772|-3.7959849266772|-3.7959849266772|-3.7959849266772|-3.7959849266772|-3.918872227113|-4.1220801824116|3.3276905153644|3.3276905153644|3.3276905153644|3.3276905153644|3.3276905153644|3.3276905153644|3.3276905153644|3.3276905153644|3.3276905153644|3.3276905153644|3.3276905153644|3.3276905153644|3.3276905153644|3.3276905153644|3.3276905153644|3.3276905153644|3.3276905153644|3.3276905153644|3.3276905153644|3.3273574603704|3.3273574603704|3.3273574603704|3.3273574603704|3.3273574603704|3.3273574603704|3.3273574603704|3.3273574603704|3.3273574603704|3.3273574603704|3.3273574603704|3.3273574603704|3.3273574603704|3.3273574603704|3.3273574603704|3.3273574603704|3.3273574603704|3.3273574603704|3.3273574603704|3.3273574603704|3.3273574603704|3.3273574603704|3.3273574603704|3.3273574603704|3.3273574603704|3.3273574603704|3.3273574603704|3.3273574603704|3.3273574603704|3.3273574603704|3.3273574603704|3.3273574603704||3.3273574603704|3.3273574603704|3.3273574603704|3.3273574603704|3.3273574603704|3.3273574603704|3.3273574603704|3.3273574603704|3.3273574603704|3.3273574603704|3.3273574603704|3.3273574603704|3.3273574603704|3.3273574603704|3.3273574603704|3.3273574603704|3.3273574603704|3.3273574603704|3.3273574603704|3.3273574603704|3.3273574603704|3.3273574603704|3.3273574603704|3.3273574603704|3.3273574603704|3.3273574603704|3.3273574603704|3.3273574603704|3.3273574603704|3.3273574603704|3.3273574603704|3.3273574603704|3.3273574603704|3.3273574603704|3.3273574603704|3.3273574603704|3.3273574603704|3.3273574603704|3.3273574603704|3.3273574603704|3.3273574603704|3.3257367309003|3.3257367309003|3.3257367309003|3.3257367309003|3.3257367309003|3.1974851484728|3.0510946507401|2.7834384965838|-4.0446064583554||-4.0446064583554|-4.0446064583554|-4.0446064583554|-4.0446064583554|-4.0446064583554|-4.0446064583554|-4.0446064583554|-4.0446064583554|-4.0446064583554|-4.0446064583554|-4.0446064583554|-4.0446064583554|-4.0446064583554|-4.0446064583554|-4.0446064583554|-4.0446064583554|-4.2640071833679||-4.5393299777504|-4.5393299777504|-4.5800401978399|-4.5800401978399|-4.5800401978399|-4.5800401978399|-4.751716208152|-4.751716208152|-4.78781774186|-4.78781774186|-4.78781774186|-4.78781774186|-4.8692193814132|-4.8692193814132|-5.3974661239885|-6.6844066921101|5.5394392829036|5.5394392829036|5.5394392829036|5.5394392829036|5.5394392829036|5.5394392829036|5.5394392829036|5.5394392829036|5.5394392829036|5.5394392829036|5.5394392829036|5.5394392829036|5.5394392829036|5.5394392829036|5.5394392829036|5.5394392829036|5.4160435840923|5.3806038615261|5.3632730458694|5.3632730458694|5.3632730458694|5.3632730458694|5.3632730458694|5.1869702046135|-6.9907618050853|-6.9907618050853|-6.9907618050853|-6.9907618050853|-6.9930685101924|5.4843197202268|5.4843197202268|5.4843197202268|5.4843197202268|5.4843197202268|5.3909106095172||5.3395194516183|5.3395194516183|-6.8787753424556|-6.8787753424556|-6.8787753424556|-6.8787753424556|-6.8787753424556|-6.8787753424556|-6.8787753424556|-6.8787753424556|-6.8787753424556|-6.8787753424556|-6.8787753424556|-6.8787753424556|-6.8787753424556|-6.8787753424556|-6.8787753424556|-6.8787753424556|-7.1447505511079|-7.3775004322037|-7.5527783427751|-8.021639763342|-8.021639763342|-8.4857108184879|-9.0180119219958|-9.2716802428761|-9.6896447418574|-9.9534936214424|-10.192770934208|-10.431412458535|-10.587680445905|-10.606700192964|-10.606700192964|-10.606700192964|-10.606700192964|-10.746889020642|-11.008765752272|-11.351253565078|-11.351253565078|-11.351253565078
07716|101038|/equities/powerway-alloy|SHANGHAICOMP|11.940118951041|11.940118951041|11.940118951041|11.940118951041|11.940118951041|11.940118951041|11.940118951041|11.940118951041|11.940118951041|11.940118951041|11.940118951041|11.004576862342|9.9156404474122|-12.78548018052|-12.78548018052|-12.78548018052|-12.78548018052|-12.78548018052|-12.78548018052|-12.78548018052|-12.78548018052|-12.78548018052|-12.905533489406|-13.119788724414|-13.119788724414|-13.119788724414|-13.119788724414|-13.119788724414|-13.119788724414|-13.119788724414|-13.119788724414|-13.119788724414|-13.119788724414|-13.119788724414|-13.119788724414|-13.119788724414|-13.119788724414|-13.119788724414|-14.051987310507|-14.26490085834|-14.26490085834|-14.26490085834|-14.26490085834|-14.26490085834|-14.26490085834|-14.669889378478|-14.822236504005|-14.822236504005|-14.822236504005|-14.822236504005|-14.822236504005|-15.675818723491|-16.300909671575|13.028620446474|13.028620446474|13.028620446474|13.028620446474|13.028620446474|13.028620446474|13.028620446474|13.028620446474|13.028620446474|13.028620446474|13.028620446474|13.028620446474|13.028620446474|13.028620446474|13.028620446474|11.83457789239|11.390087019699|10.621711680056|10.621711680056|10.302657111194|10.302657111194|10.302657111194|10.012396635508|9.9082185580723|9.6101001653581|9.6101001653581|9.6101001653581|9.6101001653581|9.6101001653581|9.6101001653581|9.6101001653581|9.6101001653581|9.6101001653581|9.6101001653581|9.6101001653581|9.2261040963905|9.2261040963905||9.2261040963905|9.2261040963905|9.2261040963905|9.2261040963905|9.2261040963905|9.2261040963905|9.2261040963905|9.2261040963905|9.2261040963905|9.2261040963905|9.2261040963905|9.2261040963905|9.2261040963905|9.2261040963905|9.2261040963905|9.2261040963905|9.2261040963905|9.2261040963905|9.2261040963905|8.8795602893583|8.0056228213566|7.7942379043383|7.7942379043383|7.7942379043383|7.7942379043383|7.7942379043383|7.7942379043383|7.7942379043383|7.7942379043383|7.7942379043383|7.7942379043383|7.7942379043383|7.7942379043383|7.7942379043383|7.7942379043383|7.7942379043383|7.7942379043383|7.7942379043383|7.7942379043383|7.7942379043383|7.7942379043383|7.7942379043383|7.7908143243227|7.7908143243227|7.7908143243227|7.7908143243227|7.1636822180653|-8.2913543524894|-8.2913543524894|-8.2913543524894||-8.2913543524894|-8.2913543524894|-8.2913543524894|-8.2913543524894|-8.2913543524894|-8.2913543524894|-8.2913543524894|-8.2913543524894|-8.2913543524894|-8.2913543524894|-8.2913543524894|-8.2913543524894|-8.2913543524894|-8.2913543524894|-8.2913543524894|-8.3526156812413|-8.7412396966863||-9.1191554400046|-9.2169150044928|-9.2169150044928|-9.2169150044928|-9.2169150044928|-9.2169150044928|-9.6308276342974|-9.6308276342974|-9.6308276342974|-9.6308276342974|-9.6308276342974|-9.7286975038963|-9.8504901242498|-9.8504901242498|-9.9616556512254|-10.820172877989|-11.065747998249|-11.294164417067|-11.740183192137|-11.867425633408|-12.080472470364|-12.09608083416|-12.433979200533|-12.653865521938|-12.803057826387|-12.803057826387|-12.803057826387|-12.803057826387|-12.803057826387|-12.803057826387|-12.803057826387|-12.803057826387|-12.803057826387|-12.803057826387|-13.407842067466|-13.771533854417|-13.771533854417|-13.771533854417|-13.771533854417|-13.771533854417|-13.771533854417|-13.771533854417|-13.771533854417|-13.771533854417|-13.771533854417|-13.771533854417|-13.771533854417|-13.771533854417|-13.771533854417|-13.771533854417|-13.771533854417||-13.771533854417|-13.771533854417|-13.771533854417|-13.771533854417|-13.771533854417|-13.771533854417|-13.771533854417|-13.771533854417|-13.771533854417|-13.771533854417|-13.771533854417|-13.771533854417|-13.771533854417|-13.771533854417|-13.771533854417|-13.771533854417|-13.771704390768|-13.898004747236|-14.237536478441|-14.237536478441|-14.67115100269|11.50254699062|11.50254699062|11.50254699062|11.50254699062|11.50254699062|11.50254699062|11.50254699062|11.389643381646|11.389643381646|11.389643381646|11.389643381646|11.389643381646|11.389643381646|11.389643381646|11.389643381646|11.389643381646|11.389643381646|11.389643381646|11.389643381646
07717|101116|/equities/ningbo-constru|SHANGHAICOMP|3.4291330947113|3.4291330947113|3.4291330947113|3.4291330947113|3.4291330947113|3.4291330947113|3.4291330947113|-3.9995783968494|-3.9995783968494|-3.9995783968494|-3.9995783968494|-3.9995783968494|-3.9995783968494|-4.0573093806953|-4.1310610578936|-4.1310610578936|-4.2328454969638|-4.2382119953719|-4.2382119953719|-4.2382119953719|-4.2382119953719|-4.2382119953719|-4.2382119953719|-4.2382119953719|-4.2382119953719|-4.2736957953695|-4.2736957953695|-4.2736957953695|-4.2736957953695|-4.2736957953695|-4.2736957953695|-4.2736957953695|-4.2736957953695|-4.2736957953695|-4.2736957953695|-4.2736957953695|-4.2736957953695|-4.3079954966708|-4.4516615188568|-4.6207550558594|3.8336548886779|3.8336548886779|3.8336548886779|3.8336548886779|3.8336548886779|3.8336548886779|3.8336548886779|3.8336548886779|3.8336548886779|3.8336548886779|3.8336548886779|3.8336548886779|3.8336548886779|3.8336548886779|3.8336548886779|3.8336548886779|3.8336548886779|3.8336548886779|3.8336548886779|3.8336548886779|3.8336548886779|3.8336548886779|3.8336548886779|3.8336548886779|3.8336548886779|3.8336548886779|3.8336548886779|3.8336548886779|3.8336548886779|3.8336548886779|3.8336548886779|3.8336548886779|3.8336548886779|3.8336548886779|3.8336548886779|3.8336548886779|3.5295261820652|3.5295261820652|3.5295261820652|3.3375317436221|3.3375317436221|3.3375317436221|3.3375317436221|3.3375317436221|3.3375317436221|3.3375317436221|-4.3017741834079|-4.3017741834079|-4.3017741834079|-4.3017741834079||-4.3017741834079|-4.3017741834079|-4.3017741834079|-4.3017741834079|-4.3017741834079|-4.3017741834079|-4.3017741834079|-4.3103046323365|-4.3658189138311|-4.3658189138311|-4.3658189138311|-4.3658189138311|-4.3658189138311|-4.3658189138311|-4.3658189138311|-4.3658189138311|-4.3658189138311|-4.5231321874081|-4.5403449058557|-4.5403449058557|-4.5403449058557|-4.5403449058557|-4.5403449058557|-4.5403449058557|-4.668716576367|3.7835167169211|3.7835167169211|3.7835167169211|3.7835167169211|3.7835167169211|3.7835167169211|3.7835167169211|3.7835167169211|3.7835167169211|3.7835167169211|3.7835167169211|3.7835167169211|3.7835167169211|3.7835167169211|3.604844311168|3.604844311168|3.604844311168|3.604844311168|3.604844311168|3.604844311168|3.604844311168|3.4442714621515|-3.8480774029981|-3.8480774029981|-3.8480774029981||-3.8480774029981|-3.8480774029981|-3.8480774029981|-3.8480774029981|-3.8480774029981|-3.9161970466255|-4.038108956531|-4.038108956531|-4.038108956531|-4.038108956531|-4.038108956531|-4.038108956531|-4.038108956531|-4.038108956531|-4.038108956531|-4.038108956531|3.0815079207461||3.0815079207461|3.0815079207461|3.0815079207461|3.0815079207461|3.0815079207461|3.0815079207461|3.0815079207461|3.0815079207461|-4.1379974763555|-4.1379974763555|-4.1379974763555|-4.1379974763555|-4.235552898266|-4.306725359866|-4.3552503463393|-4.478812795564|-4.478812795564|-4.478812795564|-4.478812795564|-4.478812795564|-4.478812795564|-4.478812795564|-4.478812795564|-4.478812795564|-4.5159030553196|-4.5350744044332|-4.5350744044332|-4.5350744044332|-4.5350744044332|-4.5350744044332|-4.5350744044332|-4.5350744044332|-4.5350744044332|-4.6761939697297|-5.0035488133995|-5.2044983180992|-5.2461093302824|-5.2543477604715|-5.2543477604715|-5.2543477604715|-5.3420530237454|-5.3965636036296|-5.3965636036296|-5.3965636036296|-5.3965636036296|-5.5134041597997|-5.653226963961|-5.7652520783344|-5.8491219497631|-5.8491219497631|-5.8491219497631||-5.8491219497631|-5.8491219497631|-5.8491219497631|-5.8491219497631|-5.8491219497631|-5.8491219497631|-5.8491219497631|-5.8491219497631|-5.8491219497631|-5.8491219497631|-5.8491219497631|-5.8547803679747|-5.8547803679747|-5.9364226967805|-5.9471883870341|-5.9471883870341|-6.0240983805366|-6.0456647697762|-6.1207386987823|-6.3802653172963|-6.4830725302688|-6.6250807566104|-6.6945340415568|-7.241704439756|5.9109949677425||||5.9109949677425|5.9109949677425|5.9109949677425|5.9109949677425|5.9109949677425|5.9109949677425|5.9109949677425|5.9109949677425|5.9109949677425|5.9109949677425|5.9109949677425|5.9109949677425
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|7.8989818504415|7.8989818504415|7.8989818504415|7.8989818504415|7.8989818504415|7.8989818504415|7.8989818504415|7.8989818504415|7.8989818504415|7.7699801580732|7.7077555277419|7.6613947129329|7.6254324952379|7.6254324952379|7.6254324952379|7.3210353365226|-8.7595141000457|-8.7595141000457|-8.7595141000457|-8.7595141000457|-8.7595141000457|-8.7595141000457|-8.7595141000457|-8.7595141000457|-8.7595141000457|-8.7595141000457|-8.7595141000457|-8.7595141000457|-8.7595141000457|-8.7595141000457|-8.7595141000457|-8.7595141000457|-8.7595141000457|-8.7595141000457|-8.7595141000457|-8.7595141000457|-8.7595141000457|-9.1283489142201|-9.6726099025698|-9.7952593152282|-9.7952593152282|-10.413065996938|8.3567344553263|8.3567344553263|8.3567344553263|8.3567344553263|8.3567344553263|8.3567344553263|8.3567344553263|8.3567344553263|8.3567344553263|8.3567344553263|8.3567344553263|8.3567344553263|8.3567344553263|8.3567344553263|8.3567344553263|8.3567344553263|8.3567344553263|8.3567344553263|8.2139312876339|8.2139312876339|8.1036205774671|8.1036205774671|8.1036205774671|8.1036205774671|8.1036205774671|8.1036205774671|8.1036205774671|8.1036205774671|8.1036205774671|8.1036205774671|8.1036205774671|8.1036205774671|-11.706532636602|-11.747814407304|-11.824238342659|-12.059709013189|-12.589676579596|-12.871307382717|-13.315897528479|-13.489885665917|-13.595352610864|-13.595352610864|-13.670674546752|-13.670674546752|-13.670674546752|-13.670674546752|-13.670674546752|-13.670674546752||11.270648062205|11.270648062205|11.270648062205|11.270648062205|11.270648062205|9.4384261602332|9.4384261602332|9.4384261602332|9.4384261602332|9.4384261602332|9.4384261602332|9.4384261602332|9.4384261602332|9.4384261602332|9.4384261602332|9.4384261602332|9.4384261602332|9.4384261602332|9.4384261602332|9.4384261602332|9.3674624392657|9.3674624392657|9.3674624392657|9.3674624392657|9.3674624392657|9.3674624392657|9.3674624392657|9.3674624392657|9.3674624392657|9.3674624392657|9.3674624392657|9.3674624392657|9.3674624392657|9.3674624392657|9.3674624392657|9.3674624392657|9.3674624392657|9.3674624392657|9.3674624392657|9.3674624392657|9.3674624392657|9.3674624392657|9.3674624392657|8.9483821607774|8.9483821607774|8.9483821607774|8.9483821607774|8.6854245637462|8.2771391840561|8.053653686378||8.053653686378|8.053653686378|7.854615654254|7.591239679416|7.2246771341746|7.2246771341746|7.2246771341746|7.2246771341746|7.2246771341746|7.2246771341746|7.2246771341746|6.9079749855934|-11.277813609545|-11.277813609545|-11.277813609545|-11.277813609545|-12.419237225259|||||||||||||||||-13.801157560129|-13.801157560129|-14.262396960544|-14.532407085524|-14.532407085524|-14.532407085524|-14.532407085524|-14.532407085524|-14.532407085524|-14.532407085524|-14.532407085524|-14.532407085524|-14.532407085524|-14.532407085524|-14.532407085524|-14.532407085524|-14.532407085524|-14.532407085524|-14.674341458331|-16.044267939474|-16.536408794087|-16.740453971935|-17.376616016045|-17.796795225822|-17.958106306618|-18.513940428038|-18.513940428038|-18.513940428038|-18.513940428038|-18.513940428038|-19.053977864299|-19.053977864299|-19.053977864299|-19.053977864299|-19.164419007869|-19.428789351422||-19.428789351422|-19.72587704442|-19.928880240676|-19.928880240676|-19.928880240676|-19.928880240676|-19.928880240676|-19.928880240676|-19.928880240676|-19.928880240676|-19.928880240676|-21.06486009398|-21.06486009398|-21.06486009398|-21.06486009398|-21.06486009398|-21.06486009398|-21.06486009398|-22.155400210386|-23.045445316108|-23.57216073967|-24.67628989724|-24.768098995726|-25.5883171085|-25.5883171085|-25.5883171085|-25.5883171085|-25.5883171085|-25.5883171085|||||||||||
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|3.1175916312883|3.1175916312883|3.1175916312883|3.1175916312883|3.1175916312883|3.0417837877179|3.0417837877179|3.0417837877179|3.0417837877179|3.0417837877179|3.0417837877179|3.0417837877179|3.0417837877179|3.0417837877179|3.0417837877179|3.0417837877179|3.0417837877179|3.0417837877179|3.0417837877179|3.0417837877179|3.0417837877179|3.0417837877179|3.0417837877179|3.0417837877179|3.0417837877179|3.0417837877179|3.0417837877179|3.0417837877179|3.0417837877179|3.0417837877179|3.0417837877179|3.0417837877179|2.8364264323871|-3.6428631738827|-3.6428631738827|-3.6428631738827|-3.6428631738827|-3.7615147118221|-3.9339052973467|3.3469449063437|3.3469449063437|3.3469449063437|3.3469449063437|3.3469449063437|3.3469449063437|3.3469449063437|3.3469449063437|3.3469449063437|3.3469449063437|3.3469449063437|3.3469449063437|3.3469449063437|3.3469449063437|3.3469449063437|3.3469449063437|3.3469449063437|3.3469449063437|3.3469449063437|3.3469449063437|3.3469449063437|3.3469449063437|3.3469449063437|3.3469449063437|3.3469449063437|3.2859126287489|3.2859126287489|3.2859126287489|3.2859126287489|3.2859126287489|3.2859126287489|3.2859126287489|3.2859126287489|3.2859126287489|3.2859126287489|3.2859126287489|3.2859126287489|3.2859126287489|3.2859126287489|3.2859126287489|3.2859126287489|3.2859126287489|3.2859126287489|3.2859126287489|3.2859126287489|3.2859126287489|3.2859126287489|2.6771251181528|-3.602098426188|-3.602098426188|-3.602098426188||-3.9387240142361|-3.9387240142361|-3.9387240142361|-3.9387240142361|-3.9387240142361|-3.9387240142361|-3.9387240142361|-3.9387240142361|-3.9387240142361|-3.9387240142361|-3.9387240142361|-3.9387240142361|-3.9387240142361|-3.9387240142361|-3.9387240142361|-3.9387240142361|-3.9387240142361|-3.9424711698444|-3.9731333186804|-3.9731333186804|-3.9731333186804|-3.9731333186804|-3.9731333186804|-3.9731333186804|-4.1073704219062|-4.2943005270648|3.5743189962432|3.5743189962432|3.5743189962432|3.5743189962432|3.5743189962432|3.5743189962432|3.5743189962432|3.5743189962432|3.5743189962432|3.5743189962432|3.5743189962432|3.5743189962432|3.5743189962432|3.5743189962432|3.5743189962432|3.5743189962432|3.4797987045762|3.32876390463|3.32876390463|3.2441821390378|3.2107578708052|3.0975088624291|-3.7570530941033|-3.7570530941033||-3.7570530941033|-3.7570530941033|-3.7570530941033|-3.7570530941033|-3.7570530941033|-3.7570530941033|-3.7570530941033|-3.7570530941033|-3.7570530941033|-3.7570530941033|-3.7570530941033|-3.7570530941033|-3.7570530941033|-3.7570530941033|-3.7570530941033|-3.7570530941033|-3.7570530941033||-3.7570530941033|-3.7570530941033|-3.7570530941033|-3.7570530941033|-3.7570530941033|-3.7570530941033||||||||||||||||-3.772534841611|-3.772534841611|-3.8500386943575|-3.9461541959705|-3.9915224413561|-3.9915224413561|-3.9915224413561|-3.9915224413561|-3.9915224413561|-3.9915224413561|-3.9915224413561|-3.9915224413561|-4.0450250816|-4.2939166307065|-4.30925176705|-4.30925176705|-4.30925176705|-4.30925176705|-4.30925176705|-4.3791686226381|-4.4307429315263|-4.5169366997275|-4.5965963648197|-4.649551529182|-4.8645017218734|-4.9650017235174|-4.9988908473534|-5.1359901366281|-5.1999888351281|-5.3166543831118||-5.3751924975301|-5.3751924975301|-5.3751924975301|-5.3751924975301|-5.3751924975301|-5.3751924975301|-5.3751924975301|-5.3751924975301|-5.3751924975301|-5.3751924975301|-5.3751924975301|-5.6268805644672|-5.64042304862|-5.6576920229909|-5.7006023853146|-5.7006023853146|-5.7006023853146|-5.7006023853146|-5.742335766457|-5.8370398083247|-5.8878221554797|-6.0759133810512|-6.1687928564805|-6.6093474930952|-6.6093474930952|-6.6093474930952|-6.6093474930952|-6.6093474930952|-6.6093474930952|-6.6093474930952|-6.6093474930952|-6.6093474930952|-6.6093474930952|-6.6093474930952|-6.6093474930952|-6.6093474930952|-6.6093474930952|-6.6093474930952|-6.6093474930952|-6.6093474930952
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP|-13.909933578422|-13.928683035966|-13.928683035966|-14.004647883437|-14.304053528069|-14.51953255172|-14.51953255172|-14.51953255172|-14.51953255172|-14.51953255172|-14.51953255172|-14.51953255172|-14.555477234219|-14.555477234219|-14.555477234219|-14.555477234219|-14.555477234219|-14.956640928426|-15.277379002216|-15.718754360016|-15.904727376099|-16.056847647223|-16.056847647223|-16.056847647223|-16.056847647223|-16.056847647223|-16.056847647223|-16.056847647223|-16.056847647223|-16.056847647223|-16.056847647223|-16.056847647223|-16.241496964068|-16.242727797918|-16.242727797918|-16.242727797918|-16.242727797918|-16.396363834201|-16.763737682566|-17.312431450223|-17.312431450223|-17.312431450223|-17.588257281355|-18.250285802475|-18.71198440723|-19.243315656233|14.693319818907|14.693319818907|14.693319818907|14.693319818907|14.693319818907|14.693319818907|14.693319818907|14.693319818907|14.693319818907|14.693319818907|14.693319818907|14.693319818907|14.693319818907|14.693319818907|14.310148512794|14.310148512794|14.107708455754|14.107708455754|14.107708455754|14.107708455754|14.107708455754|14.107708455754|-18.519037010578|-18.519037010578|-18.519037010578|-18.519037010578|-18.519037010578|-18.519037010578|-18.519037010578|-18.519037010578|-18.519037010578|-18.519037010578|-18.519037010578|-18.519037010578|-18.519037010578|-18.519037010578|-18.519037010578|-18.519037010578|-18.519037010578|-18.519037010578|-18.519037010578|-18.519037010578|-18.519037010578|-18.519037010578||14.878101758128|14.878101758128|13.85455759804|13.120619708085|-15.980025916763|-15.980025916763|-15.980025916763|-15.980025916763|-15.980025916763|-15.980025916763|-15.980025916763|-15.980025916763|-15.980025916763|-15.980025916763|-15.980025916763|-15.980025916763|-15.980025916763|-15.980025916763|-15.980025916763|-15.980025916763|-15.980025916763|-15.980025916763|-15.980025916763|-16.173362367096|-16.343180621931|-16.774483163935|-16.774483163935|-16.774483163935|-16.774483163935|-16.774483163935|-16.989425508824|-17.029361557792|-17.240401559218|-17.384890773941|-17.574878934411|-17.614309420617|13.754460501255|13.754460501255|13.754460501255|13.754460501255|13.754460501255|13.754460501255|13.625404565758|-17.40655407603|-17.40655407603|-17.40655407603|-17.40655407603|-17.40655407603|-17.40655407603|-17.40655407603||-17.40655407603|-17.40655407603|-17.40655407603|-17.895189781928|-17.895189781928|-18.574655130995|-19.160727955117|-19.651364725182|-19.818474190409|-19.818474190409|-20.574771405548|-20.574771405548|-20.574771405548|-20.574771405548|-21.620301142104|-22.033113151532|-22.614806254568||-22.614806254568|-22.614806254568|-22.614806254568|-23.594228938621|-24.533032103161|-24.762257650804|-25.273620582633|-26.599577666447|-29.297309187965|-30.33929108341|-30.33929108341|-30.33929108341|-30.50381574169|-30.50381574169|-30.50590578202|24.449410321836|24.449410321836|24.449410321836|24.449410321836|24.016803611787|23.876209432849|23.837412019248|23.837412019248|23.837412019248|23.837412019248|-29.587037512925|-29.587037512925|-29.587037512925|-29.587037512925|-29.587037512925|-29.587037512925|-29.587037512925|-29.587037512925|-29.587037512925|-29.587037512925|-29.587037512925|-29.587037512925|-29.587037512925|-30.316944914026|-30.634698899767|-31.036966677265|-31.39504048091|-31.527028155126|-32.039009123425|-32.039009123425|-33.685405975558|-34.06037071676|-35.026997867899|-35.751028290144|-36.287648773582|-36.943418715167|36.269859289938|-31.190177650091|-31.190177650091|-31.190177650091|-31.190177650091|-31.190177650091|-31.190177650091|-31.190177650091|-31.190177650091|-31.190177650091|-31.190177650091|-31.190177650091|-31.190177650091|-31.190177650091|-31.190177650091|-31.190177650091|-31.190177650091|-31.190177650091|-31.190177650091|-31.190177650091|-31.190177650091|-31.190177650091|-31.190177650091|-31.190177650091|-31.190177650091|-32.042359301891|-32.042359301891|-32.042359301891|-32.042359301891|-32.042359301891|-32.042359301891|-32.042359301891|-32.042359301891|-32.25180220677|-32.25180220677|-32.25180220677|-32.25180220677|-32.25180220677|-34.898430454218|26.694888631149|26.694888631149
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP|21.988518512551|21.988518512551|21.988518512551|21.988518512551|21.988518512551|21.988518512551|21.988518512551|21.988518512551|21.988518512551|16.360576510765|15.72786275583|15.068181267905|14.138680070918|14.138680070918|13.299088683704|13.099721133179|13.099721133179|13.099721133179|13.099721133179|13.099721133179|13.099721133179|13.099721133179|13.099721133179|13.099721133179|13.099721133179|12.500801337502|11.324778782815|10.486596749766|10.486596749766|10.486596749766|10.430107671401|-13.962814513455|-13.962814513455|-13.962814513455|-13.962814513455|-13.962814513455|-13.962814513455|-13.962814513455|-13.962814513455|-13.962814513455|-14.748682754581|10.247231286131|10.247231286131|10.247231286131|10.247231286131|10.247231286131|10.247231286131|10.247231286131|10.247231286131|10.247231286131|10.247231286131|10.247231286131|10.247231286131|10.247231286131|10.247231286131|10.247231286131|10.247231286131|10.247231286131|10.247231286131|10.247231286131|10.247231286131|10.247231286131|9.3808128495597|8.8192366648144|7.3174848080152|6.9177609550151|6.8119563644896|6.7077291879135|6.2408106496022|6.18478949093|6.0921938922885|6.0921938922885|6.0921938922885|6.0220563824453|6.0220563824453|6.0220563824453|5.8745068637837|-7.8821210418722|-7.8821210418722|-7.8821210418722|-7.8821210418722|-7.8821210418722|-7.8821210418722|-7.8821210418722|-7.8821210418722|-7.8821210418722|-7.8821210418722|-7.8821210418722|-7.8821210418722|-7.8821210418722||-8.4560902005503|-8.4560902005503|-8.4560902005503|-8.4560902005503|-8.4560902005503|-8.4917780418541|-8.4917780418541|-8.5380866548911|-8.5695407944139|-8.784988919062|-8.784988919062|-8.8814060285289|-8.8814060285289|-9.1060066835306|-9.4072296504866|-9.548759923393|-9.548759923393|-9.548759923393|-9.548759923393|-9.548759923393|-9.548759923393|-9.548759923393|-9.548759923393|-9.548759923393|-9.548759923393|-9.548759923393|-9.548759923393|-9.548759923393|-9.548759923393|-9.548759923393|-9.548759923393|-9.548759923393|-9.548759923393|-9.548759923393|7.367940560659|7.367940560659|7.367940560659|7.367940560659|7.367940560659|7.367940560659|7.367940560659|7.367940560659|7.1399336829012|6.9753499696069|6.9753499696069|-9.0940468331014|-9.0940468331014|-9.0940468331014|-9.0940468331014|-9.0940468331014||-9.0940468331014|-9.0940468331014|-9.0940468331014|-9.0940468331014|-9.0940468331014|-9.2900523631479|-9.4222803346212|-9.9397559421918|-10.079789128592|-10.079789128592|-10.079789128592|-10.079789128592|-10.079789128592|-10.079789128592|-10.079789128592|-10.079789128592|-10.69032119677||-11.264656160172|-11.264656160172|-11.651839889747|-12.123711230205|-12.719678960296|-12.972421418795|-13.652690475924|-13.664100613576|-14.194716374904|-14.194716374904|-14.194716374904|-14.194716374904|-14.194716374904|-14.194716374904|-14.194716374904|-14.194716374904|-14.194716374904|-14.194716374904|-14.194716374904|-14.194716374904|-14.194716374904|-14.194716374904|-14.194716374904|-14.194716374904|-14.194716374904|-14.194716374904|-14.194716374904|-14.194716374904|-14.194716374904|-14.194716374904|-14.194716374904|-14.194716374904|-14.194716374904|-14.194716374904|-14.194716374904|-14.194716374904|-14.194716374904|-14.194716374904|-14.194716374904|-14.194716374904|-14.194716374904|-14.942462462883|-15.658291731389|-16.910323789949|-18.159248541058|-19.078054373199|-19.948948852149|-20.022775993337|-20.022775993337|-20.061972575706|-20.183303362045||-20.312770405342|-20.312770405342|-20.312770405342|-20.312770405342|-20.312770405342|-20.312770405342|-20.691967053469|-20.922613862189|-20.922613862189|-21.64401526256|-22.40001789512|-23.165574247988|-23.831748732099|-24.88361099933|-25.004149186444|-25.004149186444|-25.564628032784|-25.564628032784|-26.837920935|-27.297186159603|-27.297186159603|-29.187389414389|-29.187389414389|-29.42591387736|-29.42591387736|-29.42591387736|-29.42591387736|-29.42591387736|-29.42591387736|-29.42591387736|-29.42591387736|-29.42591387736|-29.42591387736|-29.42591387736|-29.42591387736|-29.42591387736|-31.469904867667|-31.835450030983|21.197291471422|21.197291471422
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP|9.4040409377277|9.3544901003507|9.1997188029993|9.1997188029993|9.1997188029993|8.8323473255863|8.8323473255863|8.8323473255863|8.8323473255863|8.8323473255863|8.8323473255863|8.8323473255863|8.8323473255863|8.8323473255863|8.8323473255863|8.4392748189226|-10.397472770981|-10.56858588313|-10.56858588313|-10.56858588313|-10.56858588313|-10.56858588313|-10.578428227095|-10.608809319236|-10.704232523947|-10.74938863275|-10.74938863275|-10.74938863275|-10.74938863275|-10.74938863275|-10.74938863275|-10.74938863275|-10.74938863275|-10.74938863275|-10.74938863275|-10.74938863275|-10.74938863275|-11.040541060146|-11.040541060146|-11.138569075601|-11.138569075601|-11.683410493022|-11.833233717951|-12.212482059303|-12.561091675033|-13.171212635294|10.690353753502|10.690353753502|10.690353753502|10.690353753502|10.690353753502|10.690353753502|10.690353753502|10.690353753502|10.690353753502|10.690353753502|10.690353753502|10.690353753502|10.690353753502|10.690353753502|10.690353753502|10.690353753502|10.690353753502|10.690353753502|10.690353753502|10.690353753502|10.690353753502|10.690353753502|10.690353753502|10.690353753502|9.7370599401606|9.1228441278816|8.3131606358821|-10.846485950144|-10.846485950144|-10.846485950144|-10.846485950144|-10.846485950144|-10.846485950144|-10.846485950144|-10.846485950144|-10.846485950144|-10.846485950144|-10.846485950144|-10.846485950144|-10.846485950144|-10.846485950144|-10.846485950144|-10.846485950144|-10.846485950144||-11.282035699891|-11.282035699891|-11.282035699891|-11.282035699891|-11.282035699891|-11.282035699891|-11.282035699891|-11.282035699891|-11.282035699891|-11.447817077688|-11.692019399065|-12.042243675013|-12.181350212063|-12.181350212063|-12.262022807954|-12.262022807954|-12.262022807954|-12.262022807954|-12.262022807954|-12.262022807954|-12.262022807954|-12.262022807954|-12.262022807954|-12.262022807954|-12.634469856552|-13.119410741916|-13.261011852811|-13.691679916989|-14.034644191145|-14.486826650168|-14.488302997382|-14.488302997382|-14.488302997382|-14.488302997382|-14.488302997382|-14.488302997382|-14.488302997382|-14.488302997382|-14.896478176126|-14.896478176126|-14.896478176126|-14.896478176126|-14.896478176126|-14.896478176126|-14.896478176126|-14.896478176126|-14.896478176126|-14.896478176126|-14.896478176126|-14.896478176126||-15.168308946832|-15.579146864659|-15.579146864659|-15.905718912291|-15.920798634608|-16.886998281567|-17.119442791507|-17.179689253861|-17.179689253861|-17.179689253861|-17.179689253861|-17.179689253861|-17.179689253861|-17.179689253861|-17.179689253861|-17.179689253861|-17.179689253861||-17.179689253861|-17.179689253861|-17.179689253861|-17.179689253861|-17.179689253861|-17.229099368049|-17.94511021397|-18.077900290726|-19.442666928237|-20.687963397707|-20.742762282669|-20.742762282669|-20.742762282669|-21.109735492401|-21.668038795979|-23.330927648383|-23.330927648383|-23.330927648383|-23.330927648383|-23.330927648383|-23.330927648383|-23.330927648383|-23.330927648383|-23.330927648383|-23.330927648383|-23.330927648383|-23.330927648383|-24.297459114743|-24.511064729374|-24.540467166549|-24.567581282331|-24.681835344846|-25.625848641456|-26.635862472389|-29.148181414973|-30.358691401361|-30.81072769165|-30.81072769165|-30.81072769165|-30.81072769165|-30.81072769165|-34.439300537109||||||||||||||||||||||||||||||||||||||||||||||||||
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP|8.1554460198434|8.1554460198434|8.1554460198434|8.1554460198434|8.1554460198434|7.9460230689861|7.9460230689861|7.9460230689861|7.9460230689861|7.9460230689861|7.9460230689861|7.9460230689861|7.9460230689861|7.9460230689861|7.9460230689861|7.9460230689861|7.9460230689861|7.9460230689861|7.9460230689861|7.9460230689861|7.4628029776522|7.0908924156767|6.9263567403574|6.9263567403574|6.9263567403574|6.9263567403574|6.9263567403574|6.7958814660596|6.7958814660596|6.7958814660596|6.7958814660596|6.7958814660596|6.7958814660596|6.7958814660596|6.7958814660596|6.7958814660596|6.7958814660596|6.7958814660596|6.7958814660596|6.7958814660596|6.7958814660596|6.7958814660596|6.7958814660596|6.7958814660596|6.7958814660596|6.7958814660596|6.7958814660596|6.7958814660596|6.737646107308|-9.2189550779632|-9.2189550779632|-9.2189550779632|-9.2189550779632|-9.2189550779632|-9.2189550779632|-9.2189550779632|-9.2189550779632|-9.2189550779632|-9.2189550779632|-9.2189550779632|-9.2189550779632|-9.2189550779632|-9.2189550779632|-9.2189550779632|-9.2189550779632|-9.3404490786394|-9.3404490786394|-9.3404490786394|-9.3404490786394|-9.3404490786394|-9.3404490786394|-9.6704990154726|-9.874196224034|-9.874196224034|-10.184662347171|6.7410987161858|6.7410987161858|6.7410987161858|6.7410987161858|6.7410987161858|6.7410987161858|5.9573322692693|-8.7236259562481|-8.7236259562481|-8.7236259562481|-8.7236259562481|-8.7236259562481|-8.7236259562481|-8.7236259562481|-8.7236259562481||-9.4736513840984|-9.4736513840984|-9.4736513840984|-9.4736513840984|-9.4736513840984|-9.4736513840984|-9.4812798486629|-9.530809050804|-9.530809050804|-9.530809050804|-9.530809050804|-9.530809050804|-9.530809050804|-9.530809050804|-9.530809050804|-9.530809050804|-9.530809050804|-9.530809050804|-9.530809050804|-9.530809050804|-9.530809050804|-9.530809050804|-9.530809050804|-9.530809050804|-9.530809050804|-9.8792321748266|-10.020813551957|-10.048584664347|-10.048584664347|-10.048584664347|-10.048584664347|-10.048584664347|-10.048584664347|-10.273427394234|-10.77491943395|-11.048799509868|8.4092792508412|8.4092792508412|8.4092792508412|8.4092792508412|8.4092792508412|8.4092792508412|8.196421569962|7.3510239327161|7.2872490048638|7.1808318164869|-9.2649502057807|-9.2649502057807|-9.2649502057807|-9.2649502057807||-9.2649502057807|-9.5416116735423|-9.7369637152769|-9.7369637152769|-9.7369637152769|-9.7369637152769|-10.118848710283|-10.444134047277|-10.444134047277|-10.620252731252|-10.620252731252|-10.620252731252|-10.73972471865|-10.844259156884|-10.844259156884|-10.844259156884|-12.080287710496|||||||||||||||||||-12.836505730486|-12.836505730486|-12.836505730486|-12.836505730486|-12.836505730486|-12.836505730486|-12.836505730486|-12.836505730486|-12.836505730486|-12.836505730486|-12.836505730486|-12.836505730486|-12.836505730486|-12.836505730486|-12.863339194033|-12.956487982774|-13.007209611496|-13.220232513834|-13.249551071782|-13.249551071782|-13.249551071782|-13.481544876858|-13.481544876858|-14.08727190314|-14.216514952108|-14.216514952108|-14.216514952108|-14.216514952108|-14.713237716667|-14.713237716667|-14.713237716667|-14.713237716667|-14.713237716667|-14.713237716667||-14.713237716667|-14.713237716667|-14.713237716667|-14.713237716667|-14.713237716667|-14.713237716667|-14.713237716667|-14.713237716667|-14.713237716667|-14.713237716667|-15.758597482037|-16.840108885579|-17.252898708772|-17.558776396062|-17.596418506068|-17.868612354078|-17.868612354078|-17.868612354078|-19.11235164832|15.178514542062|14.784645466759|14.632938178329|14.475486419762|14.43572430938|14.32117383049|14.090192763519|14.041694606357|13.340401345948|12.551185959422|12.125019940892|11.604127852181|11.604127852181|-14.36922793677|-14.36922793677|-14.36922793677|-14.36922793677|-14.36922793677|-15.10415936755|-15.10415936755|-15.10415936755
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP|-10.43666026075|-10.529621992722|-10.546802214136|-10.61109936431|-10.61109936431|-10.61109936431|-10.61109936431|-10.61109936431|-10.61109936431|-10.61109936431|-10.61109936431|-10.61109936431|-10.61109936431|-10.61109936431|-10.61109936431|-10.61109936431|-10.61109936431|-10.764554900095|-10.928395026443|8.6988701926759|8.6988701926759|8.6988701926759|8.6988701926759|8.6988701926759|8.6988701926759|8.6988701926759|8.6988701926759|8.6988701926759|8.6988701926759|8.6988701926759|8.6988701926759|8.6988701926759|8.6988701926759|8.6988701926759|8.6988701926759|8.6988701926759|8.6988701926759|8.6988701926759|8.6988701926759|8.6988701926759|8.6988701926759|8.6988701926759|8.6988701926759|8.6988701926759|8.6988701926759|8.6988701926759|8.6988701926759|8.5576131347608|8.5576131347608|8.5576131347608|8.5576131347608|8.5576131347608|8.5576131347608|8.5576131347608|8.5576131347608|8.5576131347608|8.5576131347608|8.5576131347608|8.5576131347608|8.5576131347608|8.5576131347608|8.5576131347608|8.5576131347608|8.5576131347608|8.5576131347608|8.5576131347608|8.5576131347608|8.5576131347608|7.8676804768085|7.8676804768085|7.8676804768085|7.8676804768085|7.8676804768085|7.8676804768085|-11.564998865128|-11.564998865128|-11.564998865128|-11.564998865128||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07725|100817|/equities/joyson-electro|SHANGHAICOMP|-24.85771499537|-24.85771499537|-24.85771499537|-25.345794740237|-26.085327535777|-27.455363703997|-28.923181588155|-30.409091162132|20.084137084793|20.084137084793|20.084137084793|20.084137084793|20.084137084793|20.084137084793|20.084137084793|20.084137084793|17.880152837778|14.729829546034|-21.48240481244|-21.580256033162|-21.580256033162|-21.580256033162|-21.580256033162|-21.580256033162|-22.793618361398|-24.292354018869|-24.539572206768|-24.539572206768|-25.178413355386|-25.18157128497|-25.260079692955|-25.985088267984|-28.035653236908|-28.920170072496|-30.808522705436|21.686208764423|21.686208764423|21.686208764423|21.686208764423|21.686208764423|21.684120328017|-26.950858548255|-26.950858548255|-26.950858548255|-26.950858548255|-26.950858548255|-26.950858548255|-26.950858548255|-26.950858548255|-26.950858548255|-26.950858548255|-26.950858548255|-26.950858548255|-26.950858548255|-26.950858548255|-26.950858548255|-26.950858548255|-26.950858548255|-26.950858548255|-26.950858548255|-26.950858548255|-26.950858548255|-26.950858548255|-26.950858548255|-26.950858548255|-26.950858548255|-26.950858548255|-26.950858548255|-26.950858548255|-26.950858548255|-26.950858548255|-26.950858548255|-26.950858548255|-26.950858548255|-27.139286839268|-27.223385223175|-27.223385223175|-27.223385223175|-27.86376093099|-28.271956106794|-28.721617006341|-28.813463077589|-29.394960043214|20.766588972806|20.766588972806|20.766588972806|20.766588972806|20.766588972806|20.766588972806|17.530938252825||17.530938252825|17.530938252825|15.571043024481|14.13615874231|14.051921419227|14.051921419227|14.051921419227|14.051921419227|14.051921419227|14.051921419227|14.051921419227|14.051921419227|14.051921419227|14.051921419227|14.051921419227|14.051921419227|14.051921419227|13.377135651999|-17.496091394597|-17.496091394597|-17.496091394597|-17.496091394597|-17.496091394597|-17.496091394597|-17.867324384246|-18.810459070482|-18.810459070482|-19.103683927631|-19.315923060593|-19.315923060593|-19.315923060593|-19.315923060593|-19.315923060593|-19.509357811805|-19.702856304245|-19.959125362057|-21.31450376049|15.920604073484|15.920604073484|15.920604073484|15.920604073484|15.920604073484|15.604638562687|15.343211338201|15.343211338201|15.343211338201|-18.557974187434|-18.557974187434|-18.557974187434|-18.557974187434||-18.557974187434|-18.782668528624|-19.07320243525|-19.413197056046|-19.413197056046|-19.413197056046|-19.413197056046|-19.413197056046|-19.413197056046|-19.413197056046|-19.471185980008|-19.471185980008|-19.775728234172|-19.775728234172|-19.775728234172|-19.775728234172|-20.234250214592||-20.234250214592|-20.234250214592|-20.234250214592|-20.234250214592|-20.234250214592|-20.234250214592|-20.732500662291|-21.996031564567|-22.015011479789|-22.015011479789|-22.015011479789|-22.207154567963|-22.257551625841|-22.492120057867|-23.019815531623|-23.03998198437|-23.03998198437|-23.614264858291|-24.768799190813|-24.768799190813|-24.774177469213|-24.774177469213|-25.110102652522|-25.110102652522|-25.110102652522|-25.110102652522|-25.110102652522|-25.110102652522|-25.110102652522|-25.110102652522|-25.110102652522|-25.110102652522|-25.110102652522|-25.456858527894|-26.842539880271|-27.757980873844|-28.618390880979|-29.014346619088|-29.014346619088|-29.014346619088|24.184477717184|24.184477717184|24.184477717184|24.184477717184|24.184477717184|24.184477717184|23.882356121036|23.191108970612|22.546468713515|22.404192344927|22.404192344927||21.249881134827|21.249881134827|20.679231284282|-24.249445568905|-24.249445568905|-24.249445568905|-24.249445568905|-24.249445568905|-24.249445568905|-24.249445568905|-24.249445568905|-24.249445568905|-24.249445568905|-24.249445568905|-24.249445568905|-24.249445568905|-24.249445568905|-24.249445568905|-24.254834804169|-24.254834804169|-24.254834804169|21.038553830539|21.038553830539|21.038553830539|21.038553830539|21.038553830539|21.038553830539|21.038553830539|21.038553830539|21.038553830539|21.038553830539|21.038553830539|21.038553830539|21.038553830539|21.038553830539|21.038553830539|21.038553830539|21.038553830539|21.038553830539|21.038553830539
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP|-47.666537044237|-47.666537044237|-47.666537044237|-48.682817403685|33.980901357859|33.980901357859|33.980901357859|33.980901357859|33.980901357859|33.980901357859|33.980901357859|33.980901357859|33.980901357859|33.980901357859|33.980901357859|33.980901357859|33.980901357859|32.543829649723|32.543829649723|32.535928617313|32.535928617313|32.535928617313|32.535928617313|32.535928617313|32.535928617313|31.240316058082|28.378919231541|27.00629679801|27.00629679801|27.00629679801|27.00629679801|27.00629679801|27.00629679801|27.00629679801|27.00629679801|27.00629679801|23.106131547135|23.106131547135|-37.885266816874|-37.885266816874|-37.885266816874|-37.885266816874|-37.885266816874|-37.885266816874|-37.885266816874|-37.885266816874|-37.885266816874|-37.885266816874|-37.885266816874|-37.885266816874|-38.561406175582|-38.612275379994|-38.657683869312|-39.887902070096|27.941504460485|27.941504460485|27.941504460485|27.941504460485|27.941504460485|27.941504460485|27.941504460485|24.661194357509|21.02394404371|19.84723710969|18.167563967737|17.333404599331|16.927193600494|16.184976532016|15.79798841692|14.954509737503|14.41188164897|14.41188164897|14.41188164897|12.819550738812|12.499897252719|12.350281462847|-17.227655606991|-17.227655606991|-17.227655606991|-17.227655606991|-17.227655606991|-17.227655606991|-17.227655606991|-17.227655606991|-17.227655606991|-17.227655606991|-17.227655606991|-17.227655606991|-17.227655606991|-17.227655606991||15.434546892199|15.434546892199|15.434546892199|15.141580994963|15.141580994963|15.141580994963|15.141580994963|15.141580994963|15.141580994963|15.141580994963|15.141580994963|15.141580994963|15.141580994963|15.141580994963|15.141580994963|15.141580994963|15.141580994963|15.141580994963|15.141580994963|15.141580994963|15.141580994963|15.141580994963|15.141580994963|15.141580994963|15.141580994963|15.141580994963|15.141580994963|15.141580994963|15.141580994963|15.141580994963|15.141580994963|15.141580994963|15.141580994963|15.141580994963|15.141580994963|15.141580994963|15.141580994963|15.141580994963|15.141580994963|15.141580994963|15.141580994963|15.141580994963|15.141580994963|14.611484020843|14.611484020843|14.611484020843|14.611484020843|-21.096824737387|-21.096824737387|-21.096824737387||-21.232582299794|-22.192692483018|-22.192692483018|-22.58989536823|-22.8129789836|-23.797590927674|-23.797590927674|-24.39422180871|-24.39422180871|-24.39422180871|-24.39422180871|-24.39422180871|-24.39422180871|-24.39422180871|-24.39422180871|-24.39422180871|-25.503897271993||-25.547092032583|-25.547092032583|-26.744387070505|-28.050112530223|-29.615599416617|-29.954633897017|-30.973451632445|-30.973451632445|-30.973451632445|-30.973451632445|-30.973451632445|-30.973451632445|-30.973451632445|-30.973451632445|-30.973451632445|-30.973451632445|-30.973451632445|-30.973451632445|-30.973451632445|-30.973451632445|-30.973451632445|-30.973451632445|-30.973451632445|-30.973451632445|-30.973451632445|-30.973451632445|-30.973451632445|-30.973451632445|-30.973451632445|-30.973451632445|-30.973451632445|-30.973451632445|-32.109388901332|-33.271542948196|-36.886239389259|-40.310900533285|-40.588696332359|-40.588696332359|-40.588696332359|-40.588696332359|-40.588696332359|-43.392201047897|-44.041729297638|-47.632873153686|-54.250018119812|||||||||||||||||||||||||||||||||||||||||||||||
07727|100902|/equities/ningbo-marine|SHANGHAICOMP|3.982695856168|3.982695856168|3.982695856168|3.982695856168|3.982695856168|3.8841064136052|3.8427764121834|3.8427764121834|3.8427764121834|3.8427764121834|3.8427764121834|3.8427764121834|3.8427764121834|3.8427764121834|3.8427764121834|3.8427764121834|3.7838659829211|3.7838659829211|-5.6105725572966|-5.6105725572966|-5.6105725572966|-5.6105725572966|-5.6105725572966|-5.6105725572966|-5.6105725572966|-5.6105725572966|-5.6105725572966|-5.6105725572966|-5.6105725572966|-5.6105725572966|-5.6105725572966|-5.6105725572966|-5.6105725572966|-5.6105725572966|-5.6105725572966|-5.6105725572966|-5.6105725572966|-5.7950804814655|3.9384309044629|3.9384309044629|3.9384309044629|3.9384309044629|3.9384309044629|3.1841890741755|3.1841890741755|3.1841890741755|3.1841890741755|3.1841890741755|2.899654446859|-3.3713139210623|-3.3713139210623|-3.3713139210623|-3.3713139210623|-3.377742129709|-3.377742129709|-3.377742129709|-3.4647843848499|-3.4647843848499|-3.4647843848499|-3.4647843848499|-3.4647843848499|-3.4647843848499|-3.4647843848499|-3.4647843848499|-3.4647843848499|-3.4647843848499|-3.4647843848499|-3.4647843848499|-3.4647843848499|-3.4647843848499|-3.4803158983955|-3.4925731934187|-3.4950904096935|-3.4950904096935|-3.5648063013629|-3.5648063013629|-3.5648063013629|-3.5648063013629|-3.5648063013629|-3.5648063013629|-3.5648063013629|-3.5648063013629|-3.5648063013629|-3.5648063013629|-3.5648063013629|-3.5648063013629|-3.5648063013629|-3.5648063013629|-3.5648063013629|-3.5648063013629||-3.9658959386168|-4.0207802967292|-4.0207802967292|-4.0207802967292|-4.0207802967292|-4.0207802967292|-4.0207802967292|-4.0255312232891|-4.0255312232891|-4.0700346395615|-4.1528163006177|-4.2653514069838|-4.3557831316995|-4.3557831316995|-4.3557831316995|-4.3557831316995|-4.3557831316995|-4.4881808038193|-4.4881808038193|-4.4881808038193|-4.4881808038193|-4.4881808038193|-4.4881808038193|-4.4881808038193|-4.5868675703956|-4.5887752708087|-4.5887752708087|-4.5887752708087|-4.5887752708087|-4.5887752708087|-4.5887752708087|-4.5887752708087|-4.5887752708087|-4.6875282190784|-4.8328090268753|-4.9742322849325|3.8445350180652|3.8445350180652|3.8445350180652|3.8445350180652|3.8445350180652|3.6839280140164|3.6104755679504|3.4610842377759|3.3839821981961|-3.9835122354269|-3.9835122354269|-3.9835122354269|-3.9835122354269|-3.9835122354269||-3.9835122354269|-3.9835122354269|-3.9835122354269|-3.9835122354269|-3.9835122354269|-4.0000136569076|-4.0177680402792|-4.0177680402792|-4.0177680402792|-4.0177680402792|-4.0177680402792|-4.0177680402792|-4.0177680402792|-4.0177680402792||-4.0177680402792|-4.2541867395018||-4.3296518347632|-4.3340576778927|-4.3417307150672|-4.457478604086|-4.4641955526055|-4.4641955526055|-4.4641955526055|-4.4641955526055|-4.4641955526055|-4.4641955526055|-4.4641955526055|-4.5007728372879|-4.5919698912642|-4.7077442891887|-4.9908268724869|-5.4270296930152|-5.5927502773859|-5.5927502773859|-5.5927502773859|-5.7008336807465|||||||||||||||||-5.9353707129399|-6.1270784067489|-6.1684206511552|-6.2026894915959|-6.4568770581772|-6.5479003944012|-6.5479003944012|-6.5479003944012|-6.5479003944012|-6.5479003944012|-6.5479003944012|-6.5479003944012|-6.5479003944012|-6.5479003944012|-6.5479003944012||-6.5479003944012|-6.5479003944012|-6.5479003944012|-6.5479003944012|-6.5479003944012|-6.5479003944012|-6.5479003944012|-6.5479003944012|-6.5479003944012|-6.5479003944012|-6.5479003944012|-6.5479003944012|-6.5479003944012|-6.5479003944012|-6.6592199710601|-6.6592199710601|-6.6592199710601|-6.6592199710601|-6.902466816769|5.4371284541172|5.4371284541172|5.4371284541172|5.4371284541172|5.4371284541172|5.4371284541172|5.4371284541172|5.3329201866833|5.0820038292126|5.0820038292126|5.0820038292126|5.0820038292126|5.0820038292126|5.0820038292126|5.0820038292126|5.0820038292126|5.0820038292126|5.0820038292126|5.0820038292126|5.0820038292126|5.0820038292126
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP|-21.622210201337|-21.622210201337|-21.622210201337|-21.622210201337|-21.622210201337|-21.622210201337|-21.622210201337|-21.622210201337|-22.255890935344|-23.144612411307|16.929545674963|16.929545674963|16.929545674963|16.929545674963|16.929545674963|16.929545674963|16.929545674963|16.929545674963|16.686519429325|16.686519429325|14.734349772752|14.734349772752|14.734349772752|14.734349772752|14.734349772752|14.734349772752|-20.384324306188|-20.384324306188|-20.384324306188|-20.384324306188|-20.384324306188|-20.384324306188|-20.630780796142|-20.642904229717|-20.642904229717|-20.642904229717|-20.642904229717|-21.525392792575|-21.537890140604|-21.672727571056|-21.672727571056|-21.672727571056|-21.672727571056|-21.672727571056|-21.672727571056|-21.672727571056|-21.672727571056|-21.672727571056|-22.03592335971|-22.598542396578|-23.425635011498|-24.532669552502|-26.019206903971|-27.322610417753|-27.322610417753|-27.840909048087|19.776040845775|19.776040845775|19.776040845775|19.776040845775|19.776040845775|19.776040845775|19.776040845775|19.776040845775|19.776040845775|19.776040845775|19.776040845775|19.776040845775|19.776040845775|19.776040845775|19.776040845775|19.520879115952|17.189924388344|15.51490535252|15.040227248853|14.644037276049|12.415827321771|12.415827321771|12.415827321771|12.193599011902|10.535274791497|10.535274791497|10.535274791497|10.535274791497|10.535274791497|10.535274791497|10.535274791497|10.535274791497|10.535274791497|10.535274791497||10.535274791497|10.535274791497|10.535274791497|10.535274791497|10.535274791497|10.535274791497|10.535274791497|10.299807283368|9.8725745645788|9.6219879750441|9.4954917730164|9.4954917730164|9.1772557035984|9.1772557035984|9.1772557035984|8.7341223543483|8.7341223543483|8.7341223543483|8.716425279727|8.716425279727|8.5271094456243|8.5271094456243|8.5271094456243|8.5271094456243|8.5271094456243|8.5271094456243|8.5271094456243|8.5271094456243|8.5271094456243|8.4559577984862|8.4470176773363|8.4470176773363|8.4470176773363|8.4470176773363|8.4470176773363|8.4470176773363|8.4470176773363|8.4470176773363|8.4470176773363|8.4470176773363|8.4470176773363|8.4251977157917|7.8609523425234|7.8609523425234|7.8609523425234|7.8609523425234|7.8609523425234|7.8609523425234|7.8609523425234|7.8609523425234||7.8609523425234|7.8609523425234|7.8609523425234|7.8609523425234|7.8609523425234|7.8609523425234|7.8609523425234|7.8609523425234|7.8345168044978|6.6375034788586|6.6375034788586|6.6375034788586|6.6375034788586|6.6375034788586|6.6375034788586|6.6375034788586|6.6375034788586||-9.255485228141|-9.255485228141|-9.2601516019855|-9.5863144410489|-10.027968090203|-10.057394788692|-10.299123761621|-10.299123761621|-10.800394905281|-10.800394905281|-10.800394905281|-10.800394905281|-10.800394905281|-10.852161871804|-11.138578427515|-12.028472490533|-13.267445479746|||||||||||||||||-13.276611869992|-14.229373103448|-14.514194521714|-14.577856842466|-15.184029384662|-15.403309764916|-15.556515405282|-15.556515405282|-15.556515405282|-15.978144961048|-16.253466956537|-16.350603387004|-17.362288419015|-18.021722678351|-18.622580241282|-18.825539481992|-19.67170141842|-20.81284770597|25.998359790235|-15.483552079415|-15.483552079415|-15.483552079415|-15.483552079415|-15.483552079415|-15.483552079415|-15.483552079415|-15.775406313181|-16.41261810753|-16.850546354423|-17.707346009292|-19.097257772063|-19.638886005024|-19.638886005024|-20.436471124865|-20.856123708329|-21.316249395567|-21.765719123634|-22.601493195199|-24.257066068277|-24.8424077034|-24.8424077034|-24.8424077034|-24.8424077034|-24.8424077034|||||||||||||||
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP|21.231755159357|19.281579014846|19.281579014846|19.281579014846|19.281579014846|17.078145659839|16.485903489231|16.348998538427|16.348998538427|16.348998538427|16.348998538427|16.348998538427|14.946554150322|-20.339832664212|-20.339832664212|-20.339832664212|-20.339832664212|-20.339832664212|-20.339832664212|-20.821413253015|-20.821413253015|-20.821413253015|-20.977496489624|-21.415737161747|16.849771261792|16.849771261792|16.849771261792|16.849771261792|16.849771261792|16.849771261792|16.849771261792|16.849771261792|16.849771261792|16.849771261792|16.849771261792|16.849771261792|16.849771261792|16.849771261792|16.849771261792|16.849771261792|16.849771261792|16.849771261792|16.849771261792|16.849771261792|16.849771261792|16.849771261792|16.849771261792|16.849771261792|16.849771261792|16.849771261792|16.849771261792|16.849771261792|16.849771261792|16.849771261792|15.812709332153|15.50056991175|15.50056991175|15.50056991175|15.50056991175|15.50056991175|15.50056991175|15.50056991175|15.50056991175|15.162672144342|12.778895702813|11.992292500043|11.255325953723|10.073047868146|9.2275599874011|9.2275599874011|9.2275599874011|9.2275599874011|9.2275599874011|9.2275599874011|9.2275599874011|9.2275599874011|8.7389555945386|8.6377548777014|8.6377548777014|8.2826841793528|8.2826841793528|8.2826841793528|8.2826841793528|8.2826841793528|8.2826841793528|8.119527426183|8.119527426183|8.119527426183|8.119527426183|8.119527426183||8.119527426183|7.9873770087016|7.9873770087016|7.9873770087016|7.9873770087016|7.9873770087016|7.9873770087016|7.9873770087016|7.9873770087016|7.9873770087016|7.9873770087016|7.9873770087016|7.9873770087016|7.9873770087016|7.9873770087016|7.9873770087016|7.9873770087016|7.9873770087016|7.9873770087016|7.9873770087016|7.3586603633842|7.1225856136702|6.8459291801875|6.6532522194511|6.6532522194511|6.6532522194511|6.6532522194511|6.6532522194511|6.6532522194511|6.6532522194511|6.6532522194511|6.6532522194511|6.6532522194511|6.6532522194511|6.6532522194511|6.6532522194511|6.6532522194511|6.6532522194511|6.6532522194511|6.6532522194511|6.6532522194511|6.329112449501|6.2096975282541|5.9374132372396|5.9304591259975|5.5766914168855|5.5766914168855|5.5766914168855|5.4666230457647|5.4483130792361||5.0625847025692|4.9356354788475|4.8407981827652|4.8407981827652|4.8407981827652|4.8407981827652|4.8407981827652|4.8407981827652|4.8407981827652|4.8407981827652|4.8407981827652|4.8407981827652|4.8407981827652|4.8407981827652|4.8407981827652|4.8407981827652|4.8407981827652||4.6794345503694|4.6794345503694|4.6794345503694|4.6609101434158|4.6122958553224|4.6122958553224|4.6122958553224|4.6122958553224|4.6122958553224|4.6122958553224|4.3725849894123|-5.5410457278853|-5.5410457278853|-5.5410457278853|-5.5410457278853|-5.5410457278853|-5.5410457278853|-5.5410457278853|-5.5410457278853|-5.5410457278853|-5.5410457278853|-5.5410457278853|-5.5410457278853|-5.5410457278853|-5.5410457278853|-5.5410457278853|-5.5410457278853|-5.5410457278853|-5.5410457278853|-5.5410457278853|-5.5410457278853|-5.5410457278853|-5.5410457278853|-5.6391486487527|-6.0166966740445|-6.2365002702955|-6.2744378327533|-6.405966157353|-6.405966157353|-6.405966157353|-6.405966157353|-6.405966157353|-6.405966157353|-6.405966157353|-6.405966157353|-6.405966157353|-6.405966157353|-6.405966157353|-6.4463778542546|-6.5638238905831|-6.5875247675896||-6.5875247675896|-6.5875247675896|-6.5875247675896|-6.5875247675896|-6.5875247675896|-6.5875247675896|-6.5875247675896|-6.5875247675896|-6.6574492403902|-6.6574492403902|-6.6756816648815|-6.8519593807546|-6.8519593807546|-6.8519593807546|-6.8519593807546|-6.8519593807546|-6.8994545773761|-7.0384886083887|-7.2964280629907|-7.2964280629907|-7.2964280629907|-7.6083027814002|-7.7519706061781|-8.4027910818989|6.4900633353281|6.4900633353281|6.4900633353281|6.4900633353281|6.4900633353281|6.4900633353281|6.4900633353281|6.4900633353281|-7.8066538643991|-7.8066538643991|-7.8066538643991|-7.8066538643991|-7.8066538643991|-7.8066538643991|-7.8066538643991|-7.8066538643991
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP|-52.684688666267|37.6724931733|37.6724931733|37.6724931733|37.6724931733|37.6724931733|37.6724931733|37.6724931733|37.6724931733|37.6724931733|37.6724931733|37.6724931733|37.6724931733|37.6724931733|37.6724931733|37.6724931733|37.6724931733|37.6724931733|37.6724931733|37.6724931733|37.6724931733|37.6724931733|37.6724931733|37.6724931733|37.6724931733|37.6724931733|37.6724931733|37.6724931733|37.6724931733|31.177770192555|27.700302290841|26.82728606674|-40.162191900018|-40.162191900018|-40.162191900018|-40.162191900018|-40.162191900018|-40.162191900018|-40.162191900018|28.259811898036|28.259811898036|28.259811898036|28.259811898036|28.259811898036|28.259811898036|28.259811898036|28.259811898036|28.259811898036|28.259811898036|28.259811898036|28.259811898036|28.093682311159|25.151868208891|22.765963616908|20.25745445817|20.25745445817|20.25745445817|19.172042000186|19.172042000186|19.172042000186|18.002824902414|17.068139420482|14.235154004596|13.446379866604|13.446379866604|13.446379866604|13.446379866604|13.446379866604|13.446379866604|13.446379866604|13.446379866604|13.446379866604|13.446379866604|13.446379866604|13.446379866604|13.446379866604|13.446379866604|13.446379866604|13.446379866604|13.446379866604|13.446379866604|13.446379866604|13.446379866604|13.446379866604|13.446379866604|13.446379866604|13.446379866604|13.446379866604|13.446379866604|13.446379866604||13.446379866604|13.446379866604|-16.100695882891|-16.100695882891|-16.100695882891|-16.100695882891|-16.100695882891|-16.100695882891|-16.100695882891|-16.100695882891|-16.100695882891|-16.100695882891|-16.100695882891|-16.100695882891|-16.100695882891|-16.100695882891|-16.141884418167|-16.595953971045|-16.595953971045|-16.595953971045|-16.595953971045|-16.595953971045|-16.859948827047|-16.923831994024|-17.605368992451|-18.068743755159|-18.350270167255|-18.704744965129|-19.018050253715|-19.500611477787|-19.692901909015|-19.788224233147|-20.047470689876|-20.50830096786|-21.126916179745|-21.126916179745|-21.481016752553|-22.166356647623|-22.166356647623|-22.166356647623|-22.166356647623|-22.166356647623|-22.166356647623|-22.166356647623|-22.166356647623|-22.166356647623|-22.166356647623|-22.166356647623|-22.166356647623|-22.166356647623||-22.166356647623|-23.025395486766|-23.163773216599|-23.441970893402|-24.224412570021|-24.417615111|-24.417615111|-24.417615111|-24.417615111|-24.417615111|-24.844308938601|-24.844308938601|-24.844308938601|-24.844308938601|-24.844308938601|-24.844308938601|-26.856454626298||-28.001734399472|-28.001734399472|-29.328037738441|-30.906152512893|-32.584613140275|-33.01679347163|-34.755881130756|-35.744312829509|25.328355486892|25.328355486892|25.328355486892|25.328355486892|25.328355486892|25.328355486892|25.328355486892|25.328355486892|25.328355486892|24.276083122971|24.276083122971|24.276083122971|24.276083122971|-31.856723040071|-31.856723040071|-31.856723040071|-31.856723040071|-31.856723040071|-31.856723040071|-31.856723040071|-31.856723040071|-31.856723040071|-31.856723040071|-31.856723040071|-31.856723040071|-31.856723040071|-31.856723040071|-31.856723040071|-32.048581248883|-32.221170404402|-32.221170404402|-32.221170404402|-32.221170404402|-32.221170404402|-32.221170404402|-32.221170404402|-32.221170404402|-32.221170404402|-32.221170404402|-32.221170404402|-32.221170404402|-32.221170404402|-32.221170404402||-32.221170404402|-32.221170404402|-32.221170404402|-32.221170404402|-32.221170404402|-32.221170404402|-32.415745499893|-32.512494355621|-33.564992990959|-34.794559290954|-34.794559290954|-37.291177329034|-37.470898638794|-37.470898638794|-37.799887351007|-38.496465834829|-38.496465834829|-39.683295418656|-40.678105011954|-41.77234007625|-42.695932354179|-45.015480321476|-45.975534326312|-47.488928563592|-51.300476241108|-54.444417079286|-57.41896541214|-57.41896541214|-57.41896541214|-57.41896541214|-57.41896541214|-57.41896541214|-57.41896541214|-57.41896541214|-58.388295783997|-62.131993865967|-69.149993896484|||
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP|91.004971537447|91.004971537447|91.004971537447|91.004971537447|91.004971537447|91.004971537447|91.004971537447|91.004971537447|91.004971537447|91.004971537447|91.004971537447|91.004971537447|91.004971537447|91.004971537447|91.004971537447|85.47719344547|83.722996599703|79.538158087273|79.538158087273|79.538158087273|79.538158087273|56.182399807527|50.766555426468|45.544945684909|45.544945684909|43.692613528127|43.692613528127|43.692613528127|43.692613528127|43.692613528127|43.692613528127|43.692613528127|43.692613528127|43.692613528127|43.692613528127|43.692613528127|43.692613528127|43.692613528127|43.175125464195|35.83791855573|34.277279770959|34.277279770959|34.277279770959|34.277279770959|30.259199050387|27.308217971397|27.308217971397|27.308217971397|27.308217971397|27.308217971397|27.308217971397|27.308217971397|27.308217971397|27.308217971397|25.676191136684|25.676191136684|25.676191136684|25.676191136684|25.676191136684|25.676191136684|25.676191136684|25.676191136684|25.676191136684|25.676191136684|25.676191136684|25.676191136684|25.676191136684|25.676191136684|24.348891961334|24.348891961334|24.348891961334|24.348891961334|24.348891961334|24.348891961334|24.348891961334|24.348891961334|24.348891961334|24.348891961334|24.348891961334|24.348891961334|24.348891961334|24.348891961334|24.348891961334|24.348891961334|24.348891961334|24.348891961334|24.348891961334|24.348891961334|24.229324274326|-40.410266095429||-40.410266095429|-40.410266095429|-40.410266095429|-40.410266095429|-40.410266095429|-40.410266095429|-40.410266095429|-40.410266095429|-41.869184156292|-43.592981916923|-47.218869216198|-52.512077233255|-57.614528758725|-59.91669793416|-62.094109273497|-64.811232805852|-67.162483057053|-73.041090683442|-76.840102412415|-81.902336997139|-85.985928979568|-87.104364676666|-95.839294746399|-101.26310531616|-103.09000778198|-103.09000778198|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07732|101091|/equities/sanxing-electr|SHANGHAICOMP|-20.591849709519|13.868924616212|13.868924616212|13.868924616212|13.868924616212|13.868924616212|13.868924616212|13.868924616212|13.868924616212|13.868924616212|13.868924616212|13.868924616212|13.868924616212|13.868924616212|13.868924616212|13.868924616212|13.868924616212|13.143805184225|12.640630367334|12.640630367334|12.640630367334|11.606256779626|10.446396519293|9.5409955200773|6.8105505238221|5.8195006858691|-7.142258693062|-7.142258693062|-7.142258693062|-7.142258693062|-7.142258693062|-7.142258693062|-7.142258693062|-7.142258693062|-7.142258693062|-7.142258693062|-7.142258693062|-7.142258693062|-7.142258693062|-7.3913983253226|-7.4732205235942|-7.6906426732903|-7.6906426732903|-7.8240473872164|-7.8661635590636|-8.0768486077083|-8.110408137172|-8.110408137172|-8.110408137172|-8.110408137172|-8.110408137172|-8.110408137172|-8.110408137172|-8.110408137172|-8.110408137172|-8.1410090370637|-8.4908737157036|-8.4908737157036|-8.4908737157036|-8.4908737157036|-8.4908737157036|-8.4908737157036|-8.4908737157036|-8.4908737157036|-8.4908737157036|-8.4908737157036|-8.4908737157036|-8.4908737157036|-8.4908737157036|-8.5850803705794|-8.5850803705794|-8.5850803705794|-8.8344203656522|-8.8344203656522|6.9799702280403|6.9799702280403|6.9799702280403|6.9799702280403|6.9799702280403|6.9799702280403|6.9799702280403|6.9799702280403|6.9799702280403|6.9799702280403|6.9799702280403|6.9799702280403|6.9799702280403|6.9799702280403|6.9799702280403|6.9799702280403||6.9799702280403|6.8276176827485|6.8276176827485|6.3245750154979|6.0600834914851|6.0317594286256|6.0025777584784|6.0025777584784|6.0025777584784|6.0025777584784|6.0025777584784|6.0025777584784|6.0025777584784|6.0025777584784|6.0025777584784|5.863975446144|5.8266391938695|5.4660347807731|5.4660347807731|5.4660347807731|-6.5759317953998|-6.5759317953998|-6.5759317953998|-6.5759317953998|-6.6715908138414|-6.9045451579778|-6.9178279967539|-6.9752114662814|-6.9752114662814|-6.9752114662814|-6.9752114662814|-6.9752114662814|-7.1663458225118|-7.2998288601622|5.9950976952547|5.9950976952547|5.9950976952547|5.9950976952547|5.9950976952547|5.9950976952547|5.9950976952547|5.9950976952547|5.9950976952547|5.9614102351805|5.9614102351805|5.9614102351805|-6.7494034433284|-6.7494034433284|-6.7494034433284|-6.7494034433284||-6.7494034433284|-6.9043116639894|-6.9043116639894|-6.9043116639894|-6.9043116639894|-7.1020128275334|-7.2472366519967|-7.2887406568513|-7.2887406568513|-7.2887406568513|-7.2887406568513|-7.2887406568513|-7.2887406568513|-7.2902672799413|-7.3886303936976|-7.7229226204574|-7.9675554618191||-7.9675554618191|-7.9675554618191|-7.9675554618191|-7.9675554618191|-8.1417285452233|-8.1769204150688|-8.3332450931879|-8.3902724126547|-8.4244083355583|-8.4244083355583|-8.4244083355583|-8.4244083355583|-8.5371206547063|-8.9718006479786|-9.3392230524008|-9.7152473676408|-9.8036085486638|-10.090985754601|-10.090985754601|-10.090985754601|-10.090985754601|-10.090985754601|-10.090985754601|-10.12942868192|-10.340820811672|-10.340820811672|-10.340820811672|-10.542022782877|-10.605782914801|-10.605782914801|-10.605782914801|-10.605782914801|-10.605782914801|-10.605782914801|-10.605782914801|-10.791425626194|-10.812694885902|-11.01854997495|-11.077036932407|-11.077036932407|-11.33670783407|-11.501342035736|-11.622602384847|-11.976052488272|10.121569967006|10.121569967006|10.121569967006|10.121569967006|10.121569967006|10.121569967006|10.121569967006||10.121569967006|10.121569967006|10.121569967006|10.121569967006|9.9184106717884|-11.715540047286|-11.715540047286|-11.715540047286|-11.715540047286|-11.715540047286|-11.715540047286|-11.715540047286|-11.715540047286|-11.715540047286|-11.715540047286|-11.715540047286|-11.715540047286|-11.715540047286|-11.715540047286|-11.833933269313|-12.038815087004|-12.49034989534|-12.528722584889|-12.890802821237|-13.088363238629|-13.088363238629|-13.088363238629|-13.088363238629|-13.088363238629|-13.088363238629|-13.088363238629|-13.088363238629|-13.088363238629|-13.105959649942|-13.203843748196|-13.252048876136|-13.285510630991|-13.285510630991|-13.285510630991|-13.285510630991
07733|100975|/equities/shanshan-co|SHANGHAICOMP|24.291162335441|24.041287885495|24.041287885495|24.041287885495|24.041287885495|23.303986339377|23.303986339377|23.303986339377|23.303986339377|23.303986339377|23.303986339377|23.303986339377|23.303986339377|23.303986339377|23.303986339377|17.884984842723|16.414982760157|15.757759054729|14.421307785802|14.421307785802|13.223878064081|13.223878064081|13.223878064081|13.223878064081|13.223878064081|13.223878064081|13.223878064081|13.223878064081|13.223878064081|13.223878064081|13.223878064081|13.223878064081|13.223878064081|13.223878064081|13.223878064081|13.223878064081|13.223878064081|13.223878064081|13.223878064081|13.223878064081|13.223878064081|13.223878064081|13.223878064081|13.152643378493|11.815158402387|11.152398042616|10.643022548928|10.643022548928|9.7616915832783|9.3081218760339|9.3081218760339|9.3081218760339|9.3081218760339|9.3081218760339|9.3081218760339|9.3081218760339|9.3081218760339|9.3081218760339|9.3081218760339|9.3081218760339|9.3081218760339|9.3081218760339|9.3081218760339|9.3081218760339|9.3081218760339|9.3081218760339|9.3081218760339|9.3081218760339|8.6881136002766|8.6881136002766|7.2673475546557|-9.7344833544909|-9.7344833544909|-9.7344833544909|-9.7344833544909|-9.7344833544909|-9.7344833544909|-9.8268210716232|-9.8268210716232|-9.8826752312961|-9.9772922737587|-9.9772922737587|-10.038754408358|-10.991336682106|8.0346470777262|8.0346470777262|8.0346470777262|8.0346470777262|8.0346470777262|8.0141286264542||8.0141286264542|8.0141286264542|8.0141286264542|7.6881125117543|7.4622710176312|7.1642088832682|-8.5137325963577|-8.5137325963577|-8.5137325963577|-8.5137325963577|-8.5137325963577|-8.5137325963577|-8.5137325963577|-8.6114278326653|-8.8207724047958|-8.8207724047958|-8.8207724047958|-8.8207724047958|-8.8207724047958|-8.8207724047958|-8.8207724047958|-8.8207724047958|-8.8207724047958|-8.8207724047958|-8.9951115132768|-9.3533779486176|-9.3533779486176|-9.3533779486176|-9.3533779486176|-9.3533779486176|-9.3533779486176|-9.3533779486176|-9.3533779486176|-9.6738686941461|-10.44146330074|-10.60737352587|-10.858001499455|-11.06559565893|-11.718861085741|-11.727811224482|-11.727811224482|-11.727811224482|-11.727811224482|-11.727811224482|-11.727811224482|-11.727811224482|-11.727811224482|-11.727811224482|-11.727811224482|-11.727811224482||-11.727811224482|-11.886273404725|-11.886273404725|-11.889440173435|-11.889440173435|-12.378306038432|-12.778138519459|-12.778138519459|-12.778138519459|-12.778138519459|-12.778138519459|-12.778138519459|-12.778138519459|-12.778138519459|-12.778138519459|-12.91823914441|-13.908005215421||-14.627031314868|-14.627031314868|-14.627031314868|-14.960303770721|-15.646697507103|-15.789365041348|-15.789365041348|11.707153348632|11.707153348632|11.707153348632|11.707153348632|11.707153348632|11.707153348632|11.707153348632|11.707153348632|11.707153348632|11.707153348632|11.707153348632|11.707153348632|11.707153348632|10.324016820149|-14.702243301076|-14.702243301076|-14.702243301076|-14.702243301076|-14.702243301076|-14.702243301076|-14.702243301076|-14.702243301076|-14.702243301076|-14.702243301076|-14.702243301076|-14.702243301076|-14.702243301076|-15.743872400569|-16.195756201449|-16.195756201449|-16.965376274535|-16.965376274535|-16.965376274535|-16.965376274535|-16.965376274535|-16.965376274535|-17.367276342653|-18.11000093701|13.018077444268|13.018077444268|13.018077444268|13.018077444268|13.018077444268|13.018077444268||13.018077444268|13.018077444268|13.018077444268|11.530048131096|11.493085159031|11.493085159031|11.493085159031|11.493085159031|11.493085159031|10.080465007013|10.080465007013|10.080465007013|9.3315512606232|-11.877651680536|-11.877651680536|-11.877651680536|-11.877651680536|-11.877651680536|-12.009651118989|9.7906725612517|9.7906725612517|9.7906725612517|9.7906725612517|9.7906725612517|9.7906725612517|9.7658816672293|8.893508736395|-10.874594458813|-10.874594458813|-10.874594458813|-10.874594458813|-10.874594458813|-10.874594458813|-10.874594458813|-10.874594458813|-11.001273112026|-11.225936099917|-12.003530684478|-12.391662429181|-12.441311437121
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP|7.9357566690391|7.9357566690391|7.9357566690391|7.9357566690391|7.9357566690391|7.9357566690391|7.9357566690391|7.9357566690391|7.8311732786591|7.8311732786591|7.8311732786591|7.8311732786591|7.7744829135169|7.7744829135169|7.7744829135169|7.7744829135169|7.7744829135169|7.7744829135169|7.7744829135169|7.7744829135169|7.7744829135169|7.5883147934001|7.1747944331745|-10.725425796431|-10.725425796431|-10.725425796431|-10.725425796431|-10.725425796431|-10.725425796431|-10.725425796431|-10.725425796431|-10.725425796431|-10.725425796431|-10.725425796431|-10.725425796431|-10.725425796431|-10.725425796431|-11.01926761258|8.1463260776167|8.1463260776167|8.1463260776167|8.1463260776167|8.1463260776167|8.1463260776167|8.1463260776167|8.1463260776167|8.1463260776167|8.1463260776167|7.7249989813333|7.7249989813333|7.7249989813333|7.7249989813333|7.7249989813333|7.7249989813333|7.7249989813333|7.7249989813333|7.7249989813333|7.7249989813333|7.7249989813333|7.7249989813333|7.7249989813333|7.7249989813333|7.7249989813333|7.7249989813333|7.4049990779565|-10.607711836867|-10.607711836867|-10.607711836867|-10.607711836867|-10.607711836867|-10.607711836867|-10.607711836867|-10.607711836867|-10.607711836867|-10.607711836867|-10.969679908811|-11.021518089225|-11.021518089225|-11.587242525872|-11.891936587025|-12.272575635882|-12.272575635882|-12.953417852158|-13.754353128799|-14.563170047742|-15.099633159617|-15.440147548229|-15.70123805206|-15.70123805206|-15.70123805206||-17.458042771739|10.962725183206|10.962725183206|9.4121912072459|9.4121912072459|-11.771038963918|-11.771038963918|-11.771038963918|-11.771038963918|-11.771038963918|-11.771038963918|-11.771038963918|-11.771038963918|-11.771038963918|-11.771038963918|-11.771038963918|-11.771038963918|-11.771038963918|-11.771038963918|-11.771038963918|-11.771038963918|-11.771038963918|-11.771038963918|-11.771038963918|-11.771038963918|-11.771038963918|-11.771038963918|-12.033932264783|-12.417702948758|-12.730126748493|-12.730126748493|-12.824029907044|-12.930588758054|-12.990654084487|-13.055171486849|-13.140745848544|-13.156359052309|10.128573950084|10.128573950084|10.128573950084|10.128573950084|10.128573950084|10.128573950084|10.128573950084|10.128573950084|9.61174896906|9.0458323552672|-11.195723231101|-11.195723231101|-11.195723231101||-11.350804045757|-11.665337724775|-11.787369745217|-11.787369745217|-11.787369745217|-12.193744042673|-12.665826800971|-13.0681411464|-13.177273397949|-13.177273397949|-13.179449538458|-13.179449538458|-13.179449538458|-13.179449538458|-13.237715808536|-13.237715808536|-13.238106081988||-13.238106081988|-13.321784944563|-13.445783179518|-13.445783179518|-13.789759522805|-13.921399255737|-14.194332966257|-14.439258241045|-14.971291459655|-14.971291459655|-14.971291459655|-14.971291459655|-15.158657300312|-15.250174773886|-15.304034693668|-15.304034693668|-15.304034693668|-15.304034693668|-15.304034693668|-15.304034693668|-15.304034693668|-15.304034693668|-15.304034693668|-15.304034693668|-15.304034693668|-15.304034693668|-15.304034693668|-15.304034693668|-15.304034693668|-15.304034693668|-15.304034693668|-15.304034693668|-15.377261143735|-15.843068102787|-17.576186369735|-17.618483205639|-17.618483205639|-17.618483205639|-17.618483205639|-17.618483205639|-17.618483205639|-17.877203354132|-18.304114695933|-18.80679434819|-19.573659886728|-21.002115093754|-21.002115093754|-21.002115093754|-21.002115093754|-21.002115093754|-21.002115093754|-21.002115093754|-21.411238285221|-21.785264964808|-21.87236367576|-21.87236367576|-21.87236367576|-21.87236367576|-21.87236367576|-21.912625751149|-22.99014039531|-23.33459939443|-23.626222392839|-25.618023630559|-26.42885604486|-26.42885604486|-27.074840075275|-27.41482269157|-27.550003528595|-27.550003528595|-27.550003528595|-27.550003528595|-27.550003528595|-27.550003528595|-27.550003528595|-27.550003528595|-27.550003528595|-27.550003528595||||||||||||||
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP|6.6852668635773|6.6852668635773|6.6852668635773|6.6852668635773|6.6852668635773|6.6852668635773|6.6852668635773|6.6852668635773|6.6311070644216|6.6311070644216|6.6311070644216|6.3034521698242|5.9687064752762|5.9687064752762|5.8852296787041|5.6002550078253|5.5752835221666|5.5219814454602|-6.7449847601767|-6.7449847601767|-6.7449847601767|-6.7449847601767|-6.7449847601767|-6.7449847601767|-6.7449847601767|-6.7449847601767|-6.7449847601767|-6.7449847601767|-6.7449847601767|-6.7449847601767|-6.7449847601767|-6.7449847601767|-6.7449847601767|-6.7449847601767|-6.7449847601767|-6.7449847601767|-6.7449847601767|-6.9816496000152|-7.1479437467634|-7.2890111722491|-7.2890111722491|-7.2890111722491|6.0362735605276|6.0362735605276|6.0362735605276|6.0362735605276|6.0362735605276|6.0362735605276|6.0362735605276|6.0362735605276|6.0362735605276|6.0362735605276|6.0362735605276|5.9364149941379|5.6093984934018|5.6093984934018|5.6093984934018|5.6093984934018|5.6093984934018|5.6093984934018|5.6093984934018|5.6093984934018|5.6093984934018|5.6093984934018|5.6093984934018|5.6093984934018|5.2376651600915|5.140983190919|5.140983190919|5.140983190919|5.140983190919|5.140983190919|5.140983190919|4.9247633228652|4.9247633228652|4.9247633228652|4.9247633228652|4.9247633228652|4.9247633228652|4.9247633228652|4.9247633228652|4.9247633228652|4.9247633228652|4.8810657201421|4.8810657201421|-6.5368273403907|-6.5368273403907|-6.5368273403907|-6.5368273403907|-6.5368273403907||-6.9712786717869|-6.9712786717869|-6.9712786717869|-6.9712786717869|-6.9712786717869|-6.9712786717869|-6.9712786717869|-6.9712786717869|-6.9712786717869|-7.0997541793692|-7.242504531422|-7.4638938708203|-7.6482152456593|-7.651701716636|-7.651701716636|-7.651701716636|-7.651701716636|-7.651701716636|-7.651701716636|-7.651701716636|-7.651701716636|-7.651701716636|-7.651701716636|-7.651701716636|-7.7368908503038|6.1303837330024|6.1303837330024|6.1303837330024||6.1303837330024|6.1303837330024|6.1303837330024|6.1303837330024|6.1303837330024|6.1303837330024|6.1303837330024|6.1303837330024|6.1303837330024|6.1303837330024|6.1303837330024|6.1303837330024|6.1303837330024|6.1303837330024|6.1303837330024|6.1303837330024|5.9445479336689|5.9445479336689|5.6217200428589|-7.0663511714022|-7.0663511714022||-7.0663511714022|-7.0663511714022|-7.0663511714022|-7.0663511714022|-7.0663511714022|-7.0663511714022|-7.0663511714022|-7.0663511714022|-7.0663511714022|-7.0663511714022|-7.0663511714022|-7.0663511714022|-7.0663511714022|-7.0663511714022|-7.0663511714022|-7.0663511714022|-7.360945776732||-7.5860441011058|-7.5860441011058|-7.6378269241769|-7.8748077337961|-8.1958974936517|-8.2393304351206|-8.5331448187691|-8.6146054919408|-8.8398445915637|-8.8398445915637|-8.8398445915637|-8.8398445915637|-8.8398445915637|-8.8398445915637|-8.8398445915637|-8.8398445915637|-8.8398445915637|-8.8398445915637|-8.8398445915637|-8.8398445915637|-8.8398445915637|-8.8398445915637|-8.8398445915637|-8.8398445915637|-8.8398445915637|-8.8398445915637|-8.8398445915637|-8.8398445915637|-8.8398445915637|-8.8398445915637|-8.8398445915637|-8.8398445915637|-8.8553826357985|-9.1059807435301|-9.7116451678041|-9.9086361266658|-9.9086361266658|-9.9343706212806|-9.9343706212806|-9.9343706212806|-10.060967931302|-10.238853040836|-10.434836828601|-10.697596616095|-10.981773979737|-11.556970895742|-11.784411710075|-11.83991387548|-11.83991387548|-11.83991387548|-11.83991387548||-11.83991387548|-11.83991387548|-11.83991387548|-11.83991387548|-11.83991387548|-11.83991387548|-11.83991387548|-11.83991387548|-11.83991387548|-11.83991387548|-11.83991387548|-11.83991387548|-11.83991387548|-11.83991387548|-11.83991387548|-11.83991387548|-11.83991387548|-11.875460393582|-12.358288984999|-12.417146701265|-12.417146701265|-12.692774306904|-12.692774306904|-13.312526821175|-13.915992494097|-13.915992494097|-13.915992494097|-13.915992494097|-13.915992494097|-13.915992494097|-13.915992494097|-13.915992494097|-13.915992494097|-13.915992494097|-13.915992494097|-13.915992494097|-13.915992494097|-14.67207410403|-14.67207410403|-14.67207410403
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP|3.4239588357229|3.4239588357229|3.4239588357229|3.3237145301759|3.3237145301759|3.1464994833131|3.1464994833131|2.8388881600852|2.8362791127764|2.8362791127764|2.8362791127764|2.8362791127764|2.8362791127764|2.8362791127764|2.8362791127764|2.8362791127764|2.8362791127764|2.8362791127764|2.8362791127764|2.8362791127764|2.8362791127764|2.8362791127764|2.8362791127764|2.8362791127764|2.8362791127764|2.8362791127764|2.8362791127764|2.8362791127764|2.8362791127764|2.8362791127764|-3.9270249961515|-3.9270249961515|-3.9270249961515|-3.9270249961515|-3.9270249961515|-3.9270249961515|-3.9270249961515|-4.0389166539135|-4.1621297272513|-4.2545885280844|3.1490556200513|3.1490556200513|3.1490556200513|2.8572838924736|2.7108711028993|2.6748567449715|2.6738972840077|2.6738972840077|2.6426637103564|2.6248518174396|2.6248518174396|2.6248518174396|2.6248518174396|2.603659755741|2.603659755741|2.603659755741|2.603659755741|2.603659755741|2.603659755741|2.603659755741|2.603659755741|2.603659755741|2.4785107448746|2.4522343426997|2.4281539825493|2.4281539825493|2.4281539825493|2.4006809946228|2.4006809946228|2.4006809946228|2.4006809946228|2.4006809946228|2.4006809946228|2.4006809946228|-2.9970714999556|-2.9970714999556|-2.9970714999556|-2.9970714999556|-2.9970714999556|-2.9970714999556|-2.9970714999556|-2.9970714999556|-2.9970714999556|-2.9970714999556|-2.9970714999556|-2.9970714999556|-2.9970714999556|-2.9970714999556|-2.9970714999556|-2.9970714999556||-3.2321478310167|-3.2321478310167|-3.2321478310167|-3.2321478310167|-3.2321478310167|-3.2321478310167|-3.2321478310167|-3.2321478310167|-3.2457379827455|-3.2457379827455|-3.2647088114371|-3.3324542513545|-3.3871713734397|-3.3924126731829|-3.4311884567419|-3.4311884567419|-3.4329872181326|-3.5260969853302|-3.5475424976786|-3.5475424976786|-3.5475424976786|-3.5475424976786|-3.5475424976786|-3.5475424976786|-3.6033806769539|-3.7470895944358|-3.8084328768784|-3.8971476155447|-3.9884974512708|-4.0171550875538|-4.0171550875538|-4.0171550875538|-4.0171550875538|-4.045727836383|3.3538260214109|3.3538260214109|3.3538260214109|3.3538260214109|3.3538260214109|3.3538260214109|3.3538260214109|3.3538260214109|3.315155415449|3.315155415449|3.3090616649096|3.2440267911302|3.2440267911302|-3.697566237497|-3.697566237497|-3.697566237497||-3.697566237497|-3.697566237497|-3.697566237497|-3.697566237497|-3.697566237497|-3.697566237497|-3.697566237497|-3.697566237497|-3.697566237497|-3.697566237497|-3.697566237497|-3.697566237497|-3.697566237497|-3.697566237497|-3.697566237497|-3.697566237497|-3.697566237497||-3.697566237497|-3.697566237497|-3.697566237497|-3.697566237497|-3.697566237497|-3.697566237497|-3.697566237497|-3.697566237497|-3.697566237497|-3.697566237497|-3.697566237497|-3.697566237497|-3.7020570393547|-3.7020570393547|-3.7800632843424|-4.073959272112|-4.1418014973347|-4.1418014973347|-4.277001629267|-4.287578283795|-4.287578283795|-4.287578283795|-4.287578283795|-4.287578283795|-4.3945176415105|-4.3945176415105|-4.3945176415105|-4.3987306082928|-4.3987306082928|-4.3987306082928|-4.3987306082928|-4.3987306082928|-4.3987306082928|-4.4785895573523|-4.7173216593957|-4.8153575805266|-4.8168315695592|-4.8168315695592|-4.8168315695592|-4.8168315695592|-4.8168315695592|-4.8168315695592|-4.8170350709302|-4.8383722745426|-4.8970803643871|-5.1050895215856|-5.2212105594064|-5.3157894701853|-5.3628639677229|-5.3628639677229|-5.3628639677229||-5.3628639677229|-5.470959714062|-5.5382887025751|-5.5746576577013|-5.5746576577013|-5.5746576577013|-5.5746576577013|-5.5746576577013|-5.5746576577013|-5.5746576577013|-5.5746576577013|-5.6625137438097|-5.6625137438097|-5.6625137438097|-5.6750786527339|-5.6750786527339|-5.7323094986483|-5.7458995340714|-5.8743330370993|-5.9157197784016|-5.9157197784016|-6.0313828549059|-6.0313828549059|-6.1212074949235|-6.1212074949235|-6.1212074949235|-6.1212074949235|-6.1212074949235|-6.1212074949235|-6.1212074949235|-6.1212074949235|-6.1212074949235|-6.1212074949235|-6.1212074949235|-6.1212074949235|-6.1212074949235|-6.1212074949235|-6.1212074949235|-6.1212074949235|-6.1212074949235
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP|-12.46963106457|-12.711812086277|-12.840902296893|-13.426002467332|10.351549067722|10.351549067722|10.351549067722|10.351549067722|10.351549067722|10.351549067722|10.351549067722|10.351549067722|10.351549067722|10.351549067722|10.351549067722|10.055610407973|-12.255735889879|-12.255735889879|-12.255735889879|-12.255735889879|-12.255735889879|-12.255735889879|-12.255735889879|-12.255735889879|-12.255735889879|-12.255735889879|-12.255735889879|-12.255735889879|-12.26893276811|-12.26893276811|-12.41429468273|-12.41429468273|-12.41429468273|-12.41429468273|-12.41429468273|-12.41429468273|-12.41429468273|-12.615327264191|-13.113697371352|-13.433551825272|-13.60120557375|10.571814360135|10.571814360135|10.571814360135|10.571814360135|10.571814360135|10.571814360135|10.571814360135|10.15423834535|9.9124873767575|9.7866527913103|9.7843226738275|9.7843226738275|9.7843226738275|9.7843226738275|9.7843226738275|9.7843226738275|9.7843226738275|9.7843226738275|9.7843226738275|9.7587968088568|9.7587968088568|9.7587968088568|9.7587968088568|9.7587968088568|9.7587968088568|9.7587968088568|9.7587968088568|9.6933601910151|9.6933601910151|9.6933601910151|9.6933601910151|9.6933601910151|9.6933601910151|9.6933601910151|9.6933601910151|9.6933601910151|9.6933601910151|9.6933601910151|9.6933601910151|9.6933601910151|9.6933601910151|9.6933601910151|9.6933601910151|9.6933601910151|9.6933601910151|9.6933601910151|9.6933601910151|9.6933601910151|9.6933601910151||9.6933601910151|9.6933601910151|-13.256998810237|-13.256998810237|-13.256998810237|-13.256998810237|-13.256998810237|-13.256998810237|-13.256998810237|-13.688887579646|-14.039319549894|-14.516466550138|-14.873296079929|-15.167551051572|-15.867179621937|-15.867179621937|-15.867179621937|-15.867179621937|-15.867179621937|-15.867179621937|-15.867179621937|-15.867179621937|-15.867179621937|-15.867179621937|-15.867179621937|-15.867179621937|-15.867179621937|-15.867179621937|-15.867179621937|-15.867179621937|-15.867179621937|-15.867179621937|-15.867179621937|-15.867179621937|-15.867179621937|-15.867179621937|-16.836944992545|-19.524780837698|13.324117782617|13.324117782617|13.324117782617|12.020446913004|11.732638244894|11.043098936065|11.043098936065|11.043098936065|9.9526488621857|8.7295284624261|-11.278024878911|-11.278024878911||-11.278024878911|-11.278024878911|-11.278024878911|-11.278024878911|-11.278024878911|-11.278024878911|-11.278024878911|-11.278024878911|-11.278024878911|-11.278024878911|-11.278024878911|-11.278024878911|-11.278024878911|-11.278024878911|-11.278024878911|-11.278024878911|-11.278024878911||-11.715661806985|-11.819781933806|-11.883487395205|-12.164192813147|-12.475369233541|-12.475369233541|-12.920736100267|-12.920736100267|-13.480977140081|10.025814280625|10.025814280625|10.025814280625|10.025814280625|10.025814280625|10.025814280625|10.025814280625|10.025814280625|10.025814280625|10.025814280625|10.025814280625|10.025814280625|10.025814280625|10.025814280625|9.5972762479996|9.4969724962684|9.2744127721227|9.0818297565686|-14.34232504847|-14.34232504847|-14.34232504847|-14.34232504847|-14.34232504847|-14.368454912|-15.065572291274|-16.456928179947|-17.05361532976|-17.102088343322|-17.312693369852|-17.412051745975|-17.412051745975|-17.800804531931|-18.407639093266|-19.6862076334|-20.437055487527|-20.46435699981|-21.998660623161|-22.802081809141|-23.349818160907|-23.665894749844|-23.738747547163|-24.1669183816|28.358696610234|-19.721869832385|-19.949468380995|-19.953530486622|-19.953530486622|-19.953530486622|-19.953530486622|-20.218206388198|-20.445155228169|-20.445155228169|-20.571429346436|-21.653911059029|-23.178097876053|-23.651682491811|-23.839736536379|-24.21393551124|-24.375664937801|-24.375664937801|-24.810259859106|-24.915026073479|-26.260170147771|-26.260170147771|-27.365819628291|-27.365819628291|-28.343539961237|-29.355915555312|-30.726809935387|-31.542728385925|-31.542728385925|-31.542728385925|-31.542728385925|-31.542728385925|-31.542728385925|-31.542728385925|-31.542728385925|-31.542728385925|-31.709208488464|-31.709208488464|||
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH|23.745501751444|20.998451386051|-29.611296594741|-29.611296594741|-29.611296594741|-29.611296594741|-29.611296594741|-29.611296594741|-29.611296594741|-29.611296594741|-29.611296594741|-29.611296594741|-29.611296594741|-29.611296594741|-29.611296594741|-29.611296594741|-29.611296594741|-29.611296594741|-29.611296594741|-29.611296594741|-29.611296594741|-29.611296594741|-29.611296594741|-29.611296594741|-31.942054577008|-32.0376673908|-32.0376673908|-32.0376673908|-32.0376673908|-32.0376673908|-32.0376673908|-33.799250346025|-33.799250346025|23.909557250138|23.909557250138|23.909557250138|23.909557250138|23.909557250138|23.909557250138|23.909557250138|22.549304224085|22.549304224085|19.994139653077|19.994139653077|19.994139653077|19.994139653077|19.994139653077|19.994139653077|19.994139653077|19.994139653077|19.994139653077|19.994139653077|19.994139653077|19.994139653077|19.994139653077|19.656694925703|19.656694925703|19.656694925703|19.656694925703|19.656694925703|19.656694925703|19.656694925703|18.465295196548|16.883006497233|16.883006497233|16.883006497233|16.883006497233|15.529012172321|13.718443730252|13.159956352332|12.015188773006|12.015188773006|10.970133657289|-17.332744713927|-17.332744713927|-17.332744713927|-17.332744713927|-17.332744713927|-17.332744713927|-17.332744713927|-17.332744713927|-17.332744713927|-17.332744713927|-19.391173120234|12.742066716285|12.742066716285|12.742066716285|12.742066716285|12.742066716285|11.664144894184||11.664144894184|11.664144894184|11.102306998109|9.2390778657525|9.2390778657525|9.0541482100586|8.3685938660414|7.3570588235624|6.8957497795269|6.8957497795269|6.8957497795269|6.6561962984056|-9.1698413493756|-9.1698413493756|-9.1698413493756|-9.1698413493756|-9.1698413493756|-9.1698413493756|-9.1698413493756|-9.1698413493756|-9.1698413493756|-9.1698413493756|-9.1698413493756|-9.1698413493756|-9.1698413493756|-9.7243447703922|-9.7795405037761|-10.196040988803|-10.728127930827|-10.773735635892|-10.773735635892|-10.928672756769|-13.272749969272|-13.513401001591|-14.011441197548|-14.234169075393|-14.832601200104|-15.335458369785|11.786852701338|11.786852701338|11.786852701338|11.786852701338|11.786852701338|11.786852701338|11.786852701338|11.786852701338|11.323323417407|9.3289804201454|-11.958754174458|-11.958754174458||-11.958754174458|-12.156470793869|-12.220518538199|-12.220518538199|-12.220518538199|-12.368287153256|-12.368287153256|-12.614572281321|-12.69240671259|-12.69240671259|-12.84386486995|-12.84386486995|-12.84386486995|-12.84386486995|-12.84386486995|-12.873643133241|-13.476845287833||-13.483176609498|-13.483176609498|-13.483176609498|-13.81349181756|-14.331466458733|-14.411208389529|-15.013986744625|-15.298299699075|-15.851079366088|-15.851079366088|-15.851079366088|-15.851079366088|-15.851079366088|-15.851079366088|-15.851079366088|-16.295069214901|-16.324975850686|-16.324975850686|-16.324975850686|-16.324975850686|-16.324975850686|-16.324975850686|-16.324975850686|-17.173366968114|-17.173366968114|-17.173366968114|-17.173366968114|-17.173366968114|-17.173366968114|-17.173366968114|-17.173366968114|-17.173366968114|-17.173366968114|-17.173366968114|-17.813320045425|-18.661926089342|-20.001757103663|-20.769727836068|-20.769727836068|-20.769727836068|-21.478739994908|-21.478739994908|-21.478739994908|-21.478739994908|-21.478739994908|-21.932715720778|-21.932715720778|-23.205613823789|-23.205613823789|-23.205613823789|-23.205613823789||-23.205613823789|-23.835827008378|-23.835827008378|-23.835827008378|-23.835827008378|-23.835827008378|-23.835827008378|-23.835827008378|-23.835827008378|-23.835827008378|-23.835827008378|-23.835827008378|-23.835827008378|-23.835827008378|-23.835827008378|-23.835827008378|-23.835827008378|-23.835827008378|-23.835827008378|-23.835827008378|-23.835827008378|-23.835827008378|-23.835827008378|-23.835827008378|-23.835827008378|-23.835827008378|-23.835827008378|-23.835827008378|-23.835827008378|-23.835827008378|-23.835827008378|-23.835827008378|-23.835827008378|-23.835827008378|-23.835827008378|-23.835827008378|-23.835827008378|-23.835827008378|-23.835827008378|-23.835827008378
07739|100321|/equities/ningbo-united|SHANGHAICOMP|-7.484594862466|-7.5866581748723|-7.5866581748723|-7.5866581748723|-7.5866581748723|-7.5866581748723|-7.5866581748723|-7.5866581748723|-7.5866581748723|-7.5985090015993|-7.6250101193969|-7.6405668109859|-7.878536290726|-7.878536290726|-7.878536290726|-7.878536290726|-7.878536290726|-8.0344846191239|-8.2297346862916|-8.2297346862916|-8.2297346862916|-8.2297346862916|-8.2297346862916|-8.3580384820439|-8.4317091934921|-8.962454980506|-9.227482753468|-9.227482753468|-9.227482753468|-9.227482753468|-9.227482753468|-9.227482753468|-9.227482753468|-9.227482753468|-9.227482753468|-9.227482753468|-9.227482753468|-9.4505364425452|-9.7905957442159|-10.269933374531|-10.269933374531|-10.382148009546|-10.679608854991|-10.785676834033|-11.040341397183|-11.040341397183|9.0539621919256|9.0539621919256|9.0539621919256|9.0539621919256|9.0539621919256|9.0539621919256|9.0539621919256|9.0539621919256|9.0539621919256|9.0539621919256|9.0539621919256|9.0539621919256|9.0539621919256|9.0539621919256|9.0539621919256|9.0539621919256|9.0539621919256|9.0539621919256|9.0539621919256|9.0539621919256|9.0539621919256|7.9305134978407|6.5972370799507|6.334454805429|6.334454805429|6.334454805429|6.334454805429|6.334454805429|6.334454805429|6.334454805429|6.334454805429|5.3398010862315|5.3398010862315|5.3398010862315|5.3171624774829|5.3171624774829|5.3171624774829|-6.2470483453644|-6.2470483453644|-6.2470483453644|-6.2470483453644|-6.2470483453644|-6.2470483453644|-6.2470483453644||-6.4590587958907|-6.4590587958907|-6.4590587958907|-6.4590587958907|-6.4590587958907|-6.4590587958907|-6.4590587958907|-6.4590587958907|-6.4590587958907|-6.4590587958907|-6.4590587958907|-6.63450986646|-6.8116775541657|-6.9879751237624|-7.0243007150688|-7.0243007150688|-7.0243007150688|-7.2008502766507|-7.2008502766507|-7.2008502766507|-7.2008502766507|-7.2008502766507|-7.2008502766507|-7.2008502766507|-7.2008502766507|-7.2392779770844|-7.285257497899|-7.285257497899|-7.285257497899|-7.358829695199|-7.358829695199|-7.358829695199|-7.358829695199|-7.4548107321771|5.9975150693209|5.9975150693209|5.9975150693209|5.9975150693209|5.9975150693209|5.9975150693209|5.9975150693209|5.9644613121119|5.7755124407971|5.6383490245975|5.6383490245975|5.5778381728141|5.5778381728141|5.2709311537178|-6.2740404539313|-6.2740404539313||-6.2740404539313|-6.2740404539313|-6.2740404539313|-6.2740404539313|-6.2740404539313|-6.2740404539313|-6.2740404539313|-6.2740404539313|-6.2740404539313|-6.2740404539313|-6.2740404539313|-6.2740404539313|-6.2740404539313|-6.2740404539313|-6.2740404539313|-6.2740404539313|-6.8133781677049||-7.12375376021|-7.1558372157054|-7.178708171098|-7.2746757393066|-7.5257508627776|-7.5652786219787|-7.6841982166713|-7.7051329000171|-7.7051329000171|-7.7051329000171|-7.7051329000171|-7.7051329000171|-7.899036577827|-8.0328181888067|-8.8759091325825|-8.942015360552|-8.942015360552|-8.942015360552|-9.2339060557749|-9.3893400047516|-9.424822420356|-9.6709135842293|-10.384904180629|||||||||||||||-11.220115042986|-11.220115042986|-11.220115042986|-11.292712483904|-11.292712483904|-11.292712483904|-11.292712483904|-11.292712483904|-11.292712483904|-11.292712483904|-11.292712483904|-11.292712483904|-11.292712483904|-11.292712483904||-11.292712483904|-11.363491471361|-11.363491471361|-11.363491471361|-11.363491471361|-11.363491471361|-11.363491471361|-11.363491471361|-11.363491471361|-11.363491471361|-11.363491471361|-11.363491471361|-11.363491471361|-11.363491471361|-11.363491471361|-11.363491471361|-11.363491471361|-11.363491471361|-11.633879272751|-11.918199213138|-12.037998737881|-12.669998502279|-12.964442994356|-13.712713906235|11.075529338694|11.075529338694|11.075529338694|11.075529338694|11.075529338694|10.997254903423|10.976494368039|10.976494368039|10.976494368039|10.976494368039|10.976494368039|10.976494368039|10.976494368039|10.976494368039|10.976494368039|10.976494368039
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP|-22.553071691892|-23.127433968058|-23.127433968058|-23.222149425602|-23.583242684707|-23.583242684707|-23.583242684707|-23.583242684707|-24.270270009952|-25.048077632009|-25.200220332983|-25.200220332983|-25.374688822299|-26.224099378089|-26.798998757976|-27.468887352036|-28.497097252791|-28.880663923627|-28.978514940877|-29.299461982139|-29.381624589903|-29.645242484568|-29.645242484568|-29.645242484568|-29.645242484568|-29.645242484568|-29.645242484568|-29.645242484568|-29.645242484568|-29.645242484568|-29.645242484568|-29.645242484568|-29.645242484568|-29.645242484568|-29.645242484568|-29.645242484568|-29.645242484568|-30.82249226411|-32.378879810261|-33.718754848824|-34.135283559545|27.03740311544|27.03740311544|27.03740311544|27.03740311544|27.03740311544|27.03740311544|27.03740311544|27.03740311544|27.03740311544|27.03740311544|27.03740311544|27.03740311544|27.03740311544|27.03740311544|27.03740311544|27.03740311544|27.03740311544|27.03740311544|27.03740311544|27.03740311544|27.03740311544|24.635831366838|24.635831366838|24.635831366838|24.635831366838|24.635831366838|24.235366939241|23.649852247961|23.225025886273|23.225025886273|23.225025886273|23.225025886273|22.993009211071|22.993009211071|22.993009211071|21.931974968919|21.167773064282|21.167773064282|19.998331132055|19.998331132055|19.998331132055|19.998331132055|19.998331132055|19.998331132055|19.998331132055|19.737461159097|19.422392603939|17.400519950727|16.985779053315||16.985779053315|16.323514468521|-21.048000150441|-21.048000150441|-21.079364765054|-21.079364765054|-21.079364765054|-21.079364765054|-21.110832837296|-21.790668014104|-21.900740945134|-21.962254748969|-21.962254748969|-21.962254748969|-21.962254748969|-21.962254748969|-21.962254748969|-21.962254748969|-21.962254748969|-21.962254748969|-21.962254748969|-21.962254748969|-21.962254748969|-21.962254748969|-22.384982040887|-22.993143853617|-23.494089030637|-24.280611355452|-25.212218319209|-26.103319312501|-26.753050770495|-26.753050770495|-27.438313628853|-27.438313628853|-27.438313628853|-27.438313628853|-27.521629176339|-28.425313563039|-31.295647509551|-33.907731283417|-33.907731283417|-35.716281295607|-36.389455981596|-36.667771228534|-38.880001474731|-39.888279716492|-39.888279716492|-39.888279716492|-40.161547851563|-40.161547851563||-42.153856277466|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP|16.30776983067|16.30776983067|16.30776983067|16.30776983067|16.30776983067|16.30776983067|16.30776983067|16.30776983067|16.30776983067|16.30776983067|16.30776983067|16.30776983067|14.447891190526|-18.192033632573|-18.192033632573|-18.192033632573|-18.192033632573|-18.192033632573|-18.192033632573|-18.192033632573|-18.192033632573|-18.192033632573|-18.192033632573|-18.558040362792|-18.99224525777|-18.99224525777|-18.99224525777|-18.99224525777|-19.373988090812|-19.373988090812|-20.309250075352|-20.382724663429|-20.432375163027|-20.432375163027|-20.432375163027|-20.432375163027|-20.432375163027|-20.432375163027|-20.432375163027|-20.432375163027|-20.432375163027|-20.432375163027|-20.432375163027|-21.177847472469|-21.177847472469|-22.549365988086|-23.254395792562|-24.028692587303|-24.371163536097|-24.574669011122|-24.574669011122|-24.574669011122|-24.574669011122|-24.574669011122|-24.574669011122|-24.574669011122|-25.598270557198|-25.947340062231|-26.225498785543|-26.665186655484|-26.665186655484|-26.665186655484|-26.665186655484|-26.665186655484|-26.665186655484|-26.665186655484|-26.665186655484|-26.665186655484|-26.665186655484|-27.055986682532|-27.297873638764|-27.297873638764|-27.297873638764|-27.297873638764|-27.661258127883|-27.661258127883|-27.661258127883|-27.661258127883|-27.661258127883|-27.661258127883|-27.661258127883|-27.661258127883|-27.910465137379|-29.031750670425|20.681351929118|20.681351929118|20.681351929118|20.681351929118|20.681351929118|20.334341749636||20.334341749636|20.334341749636|16.14642793281|12.74064124751|12.74064124751|12.74064124751|12.74064124751|12.74064124751|12.74064124751|12.74064124751|12.74064124751|12.416753913825|11.8391918097|11.525927053783|-15.522149327514|-15.522149327514|-15.522149327514|-15.522149327514|-15.522149327514|-15.522149327514|-15.522149327514|-15.522149327514|-15.696377545725|-15.755327628862|-15.899909256577|-16.253573860224|-16.253573860224|-16.253573860224|-16.253573860224|-16.253573860224|-16.253573860224|-16.253573860224|-16.253573860224|-16.253573860224|-16.253573860224|-16.253573860224|-17.563778044444|-17.643708734227|12.773769961115|12.773769961115|12.773769961115|12.773769961115|12.773769961115|12.773769961115|12.773769961115|12.756000530186|12.370611415376|11.772334666241|11.730004500183|11.730004500183||11.730004500183|11.730004500183|11.730004500183|11.730004500183|11.730004500183|11.730004500183|11.730004500183|11.730004500183|11.730004500183|10.063947146504|9.8856777541826|9.7281332935437|-14.646024042598|-14.646024042598|-14.646024042598|-14.646024042598|-15.808790531679||-16.81617327854|-16.938319960401|-17.727100680455|-18.279260077062|-19.339767047633|-19.610794726201|-21.56216360815|-21.603082834434|-21.981315425825|-21.981315425825|-22.25418070046|-22.426058448935|-22.426058448935|-22.426058448935|-23.224530711864|-24.934473825161|-24.934473825161|-24.934473825161|-24.934473825161|-24.934473825161|-24.934473825161|-24.934473825161|-24.934473825161|-24.934473825161|-24.934473825161|-24.934473825161|-24.934473825161|-25.30136174486|-25.30136174486|-25.30136174486|-25.30136174486|-25.30136174486|-25.443404349199|-26.579404999272|-33.839188868752|-34.933622367902|-37.378626725987|-39.4941084097|-41.363293880684|-41.904056701907|-42.781092495662|-44.847245687624|-46.480270379539|-48.917876243591|-48.917876243591|-48.917876243591|-48.917876243591|-48.917876243591|-48.917876243591|-48.917876243591|-48.917876243591|-48.917876243591|-48.917876243591|-48.917876243591|-48.917876243591|-48.917876243591|-48.917876243591|-48.917876243591|-48.917876243591|-48.917876243591|-48.917876243591|-48.917876243591|-48.917876243591|||||||||||||||||||||||||||||
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP|47.2346145133|47.2346145133|47.2346145133|47.2346145133|47.2346145133|47.2346145133|47.2346145133|47.2346145133|47.2346145133|47.2346145133|47.2346145133|47.2346145133|47.2346145133|47.2346145133|47.2346145133|47.2346145133|47.2346145133|47.2346145133|44.75705643918|44.75705643918|44.75705643918|44.75705643918|43.795618494637|42.506798700367|40.770407123377|40.770407123377|40.770407123377|35.274386100877|-43.244122598044|-43.244122598044|-43.244122598044|-43.244122598044|-43.244122598044|-43.244122598044|-43.244122598044|-43.244122598044|-43.244122598044|-43.244122598044|-43.244122598044|-43.244122598044|-43.244122598044|-43.244122598044|-43.244122598044|-43.244122598044|-43.244122598044|-44.319581664791|-45.060789380931|-45.060789380931|-45.060789380931|-45.060789380931|-45.060789380931|35.817060133313|35.817060133313|35.817060133313|35.817060133313|35.817060133313|35.817060133313|35.817060133313|35.817060133313|35.817060133313|35.817060133313|35.817060133313|35.817060133313|35.817060133313|35.817060133313|35.817060133313|35.817060133313|35.817060133313|33.291178646457|31.623530642602|30.860590264105|30.658430810248|30.658430810248|30.658430810248|30.658430810248|30.658430810248|30.658430810248|30.658430810248|30.658430810248|30.658430810248|30.658430810248|30.658430810248|30.658430810248|30.658430810248|30.658430810248|30.658430810248|30.658430810248|30.658430810248|-37.17776119233|-37.17776119233||-37.17776119233|-37.17776119233|-37.17776119233|-37.17776119233|-37.17776119233|-37.17776119233|-37.17776119233|-37.17776119233|-37.17776119233|-38.60529170567|-39.295878363254|-40.097086536224|-41.163431180115|-41.808812473212|-42.363792103918|-42.363792103918|-42.363792103918|-42.363792103918|-42.363792103918|-42.363792103918|-42.363792103918|-42.363792103918|-42.709978574632|-42.709978574632|-42.709978574632|-42.709978574632|-42.709978574632|-42.709978574632|-42.709978574632|-42.709978574632|-42.709978574632|-42.709978574632|-42.709978574632|-42.709978574632|-42.709978574632|-42.709978574632|-44.396982080537|-45.106902951221|-47.303602825104|-47.303602825104|-47.303602825104|-47.303602825104|-47.303602825104|-47.303602825104|-47.303602825104|-47.303602825104|-47.303602825104|-47.303602825104|-47.303602825104|-47.303602825104||-47.303602825104|-47.781191528823|-47.781191528823|-47.781191528823|-48.226535678999|-50.561532631071|-51.528626590472|-53.304452001498|-54.962639768307|-57.453785533579|-60.15894418841|-60.15894418841|-61.549974749184|-61.549974749184|-63.152480564117|-63.152480564117|-66.190787696838||-73.511560440063|-78.611562728882||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07743|100566|/equities/yunsheng|SHANGHAICOMP|8.7999765246903|8.7999765246903|8.7999765246903|8.7999765246903|8.7999765246903|8.7999765246903|8.7999765246903|8.7999765246903|8.7044177949202|8.3404641614768|7.972182325347|7.242980855288|6.6083118049987|6.0453464023148|5.8214960619118|5.8138469271091|5.8138469271091|5.8138469271091|5.8138469271091|5.8138469271091|5.8138469271091|5.8138469271091|5.8138469271091|5.8138469271091|5.8138469271091|5.8138469271091|5.8138469271091|5.8138469271091|5.8138469271091|5.8138469271091|5.8138469271091|5.8138469271091|5.8138469271091|5.8138469271091|5.6170020398581|-7.08399265782|-7.08399265782|-7.08399265782|-7.08399265782|-7.08399265782|-7.08399265782|-7.08399265782|-7.08399265782|-7.08399265782|-7.08399265782|-7.08399265782|-7.08399265782|-7.08399265782|-7.08399265782|-7.08399265782|-7.08399265782|-7.08399265782|-7.08399265782|-7.08399265782|-7.08399265782|-7.08399265782|-7.08399265782|-7.08399265782|-7.08399265782|-7.08399265782|-7.08399265782|-7.08399265782|-7.08399265782|-7.08399265782|-7.08399265782|-7.08399265782|-7.08399265782|-7.08399265782|-7.08399265782|-7.08399265782|-7.08399265782|-7.08399265782|-7.08399265782|-7.08399265782|-7.08399265782|-7.08399265782|-7.08399265782|-7.08399265782|-7.08399265782|-7.08399265782|-7.08399265782|-7.08399265782|-7.08399265782|-7.08399265782|-7.08399265782|-7.08399265782|-7.08399265782|-7.08399265782|-7.08399265782|-7.08399265782||-7.7476035887396|-7.7476035887396|-7.7476035887396|-7.7476035887396|-7.7476035887396|-7.7476035887396|-7.7476035887396|-7.7476035887396|-7.7476035887396|-7.8721502984865|-7.8721502984865|-7.8721502984865|-7.8721502984865|-7.9929445546318|-8.2777162173775|6.1521787345397|6.1521787345397|6.1521787345397|6.1521787345397|6.1521787345397|6.1521787345397|6.1521787345397|6.1521787345397|6.1521787345397|6.1521787345397|6.1521787345397|6.1521787345397|6.1521787345397|6.1521787345397|6.1521787345397|6.1521787345397|6.1521787345397|6.1521787345397|6.0984612299401|6.0984612299401|6.0984612299401|5.3422701150167|5.3422701150167|5.3422701150167|5.3422701150167|5.3422701150167|5.3422701150167|5.3422701150167|5.3422701150167|5.3422701150167|5.0986332661563|4.9562592778663|4.5825103426487|4.2189005375472|4.0512087345759||4.0512087345759|4.0512087345759|4.0512087345759|4.0512087345759|4.0512087345759|4.0512087345759|4.0512087345759|4.0512087345759|4.0512087345759|4.0512087345759|4.0512087345759|3.8770098628243|-5.9606945909802|-5.9606945909802|-5.9606945909802|-5.9757718419305|-6.3963647524243||-6.3963647524243|-6.3963647524243|-6.3963647524243|-6.3963647524243|-6.5787385481072|-7.0185982405557|-7.2045535444567|-7.2361707819114|-7.4874120169889|-7.7211343318198|-7.7211343318198|-7.7211343318198|-7.7862604227302|-7.8952896160812|-8.1914328516557|-8.8688141969657|-9.2992380358351|-9.6224864828998|-9.8442676199526|-9.8442676199526|-9.8442676199526|-9.8442676199526|-10.124185709275|-10.862366468947|-11.106819598982|-11.106819598982|-11.106819598982|-11.192145207535|-11.226116683116|-11.226116683116|-11.226116683116|-11.226116683116|-11.226116683116|-11.405561475875|-11.905869515872|-12.141488973155|-12.141488973155|-12.141488973155|-12.141488973155|-12.141488973155|-12.252270954465|-12.567028224044|-12.772622412634|-13.022666421413|-13.081048399078|-13.542212810634|-13.845976236262|-14.206022451099|-14.992493150164|-15.460793386487|-16.323102724318|18.836066497957|10.127251806568|10.127251806568|9.9778098427703|9.2163897243962|-10.88896123636|-10.88896123636|-10.88896123636|-10.88896123636|-10.88896123636|-10.88896123636|-10.88896123636|-10.88896123636|-10.88896123636|-10.88896123636|-10.88896123636|-10.88896123636|-10.88896123636|-10.88896123636|-10.88896123636|-10.88896123636|-10.88896123636|-11.045423634114|-11.045423634114|-11.588741548925|-12.010949329902|-12.010949329902|-12.010949329902|-12.010949329902|-12.010949329902|-12.010949329902|-12.010949329902|-12.010949329902|-12.010949329902|-12.010949329902|-12.010949329902|-12.010949329902|-12.010949329902|10.504373168663|10.504373168663|10.504373168663
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|-11.348612840442|-11.348612840442|-11.348612840442|-11.348612840442|-11.979570450019|-12.299623072326|-12.299623072326|-12.299623072326|-13.0262481506|-13.140013509165|-13.140013509165|-13.140013509165|-13.140013509165|-13.847792843062|-14.820325616419|10.755621514491|10.755621514491|10.755621514491|10.755621514491|10.755621514491|9.7173568780464|9.0016218700257|9.0016218700257|9.0016218700257|8.5713671251045|8.5713671251045|8.5713671251045|8.4527987015966|8.4527987015966|8.1581467950201|8.1581467950201|7.7501631670369|-9.3426859477876|-9.3426859477876|-9.3426859477876|-9.3426859477876|-9.3426859477876|-9.4450150129888|-9.4450150129888|-9.4450150129888|-9.6655723913613|-9.7967072881285|-9.7967072881285|-9.7967072881285|-9.7967072881285|-10.004675114268|-10.083528267138|-10.232253748833|-10.311500061083|-10.311500061083|-10.311500061083|-10.311500061083|-10.311500061083|-10.311500061083|-10.311500061083|-10.311500061083|-10.311500061083|-10.311500061083|-10.311500061083|-10.311500061083|-10.311500061083|-10.311500061083|-10.311500061083|-10.311500061083|-10.311500061083|-10.311500061083|-10.311500061083|-10.311500061083|-10.311500061083|-10.311500061083|-10.311500061083|-10.311500061083|-10.311500061083|-10.311500061083|-10.311500061083|8.9178811256944|8.9178811256944|8.9178811256944|8.9178811256944|8.9178811256944|8.9178811256944|8.9178811256944|8.9178811256944|8.9178811256944|8.9178811256944|8.9178811256944|8.5100232783559|8.5100232783559|8.5100232783559|8.5100232783559||8.5100232783559|8.5100232783559|8.4826460654858|8.4826460654858|8.4826460654858|8.4826460654858|8.4826460654858|8.4826460654858|8.4826460654858|8.4826460654858|8.4826460654858|8.4826460654858|8.4826460654858|8.4826460654858|8.4826460654858|8.4413530040821|8.4413530040821|8.2779471753925|8.2779471753925|8.2779471753925|8.2779471753925|8.2779471753925|8.2779471753925|8.2779471753925|8.2779471753925|8.2779471753925|8.2779471753925|8.2779471753925|8.2779471753925|8.2779471753925|8.2779471753925|8.2779471753925|8.2779471753925|8.2779471753925|8.2779471753925|8.2779471753925|8.2779471753925|8.2779471753925|8.2779471753925|8.2779471753925|8.2779471753925|8.2779471753925|8.2779471753925|8.2779471753925|7.7261001816951|-10.218166293649|-10.218166293649|-10.218166293649|-10.218166293649|-10.218166293649||-10.218166293649|-10.218166293649|-10.218166293649|-10.218166293649|-10.218166293649|-10.413647635738|-10.413647635738|-10.413647635738|-10.413647635738|-10.413647635738|-10.413647635738|-10.413647635738|-10.413647635738|-10.413647635738|-10.413647635738|-10.413647635738|-10.413647635738||-10.413647635738|-10.413647635738|-10.801274970682|-11.278638896579|-11.608875786368|-11.608875786368|-12.018487638952|-12.018487638952|-12.018487638952|-12.018487638952|-12.018487638952|-12.018487638952|-12.018487638952|9.3360186394975|9.3360186394975|9.3360186394975|9.2132765634295|9.2132765634295|9.2132765634295|9.1597856189288|9.1597856189288|8.9217724684184|8.9217724684184|8.8830524230819|8.8830524230819|-11.294773807131|-11.294773807131|-11.294773807131|-11.294773807131|-11.294773807131|-11.294773807131|-11.294773807131|-11.294773807131|-11.321511003219|-11.321511003219|-11.519704326243|-11.519704326243|-11.785992685477|-11.785992685477|-12.092769639933|-12.90974375191|-13.187619929019|-13.187619929019|-13.187619929019|-13.187619929019|-13.658481774143|-13.658481774143|-14.158313099336|-14.500756954204|-14.500756954204|-14.709390697964||-14.709390697964|-15.340990130645|-15.399632743291|-15.399632743291|-15.399632743291|-15.399632743291|-15.399632743291|-15.399632743291|-15.399632743291|-15.399632743291|-15.399632743291|-15.399632743291|-15.399632743291|-15.399632743291|-15.909036375077|-16.156151163348|-16.241544549563|-16.241544549563|-16.495049283349|-17.328388158307|-17.790986634875|-18.359985141384|-18.53331717344|-19.139796986535|15.221592905159|15.221592905159|15.221592905159|15.221592905159|15.221592905159|15.221592905159|15.221592905159|15.221592905159|15.221592905159|15.221592905159|15.221592905159|15.221592905159|15.221592905159|15.221592905159|15.221592905159|15.221592905159
07745|101033|/equities/ningbo-port|SHANGHAICOMP|3.6276404402969|3.6276404402969|3.6276404402969|3.6276404402969|3.6276404402969|3.6276404402969|3.6276404402969|3.6276404402969|3.6276404402969|3.6276404402969|3.6276404402969|3.6276404402969|3.6276404402969|3.6276404402969|3.6276404402969|3.6276404402969|3.6276404402969|3.6276404402969|3.6276404402969|3.6276404402969|3.6276404402969|3.5796006810133|3.5500109142454|3.5500109142454|3.5500109142454|3.5500109142454|3.5500109142454|3.5500109142454|3.5500109142454|3.5500109142454|3.5500109142454|3.5500109142454|3.5500109142454|3.442789946043|3.4247663661766|3.3778563101113|3.3778563101113|3.3778563101113|3.3778563101113|3.3778563101113|3.3778563101113|3.3778563101113|3.371358234459|3.371358234459|3.371358234459|3.371358234459|3.371358234459|3.371358234459|3.371358234459|3.3481755993696|3.3276909288733|3.3276909288733|3.3276909288733|3.3276909288733|3.3276909288733|3.3276909288733|3.3276909288733|3.3276909288733|3.3276909288733|3.3276909288733|3.3276909288733|3.3276909288733|3.3276909288733|3.3276909288733|3.3211237939777|3.3211237939777|3.3211237939777|3.3211237939777|3.0012486944134|2.9241651836959|2.8074056907857|2.7751127836206|2.7751127836206|2.7751127836206|2.7751127836206|2.7751127836206|2.7751127836206|2.7751127836206|2.7751127836206|2.7751127836206|2.7751127836206|2.7751127836206|2.7751127836206|-3.7737495696719|-3.7737495696719|-3.7737495696719|-3.7737495696719|-3.7737495696719|-3.7737495696719|-3.7737495696719||-4.1835035434246|-4.1835035434246|-4.1835035434246|-4.1835035434246|-4.1835035434246|-4.1835035434246|-4.1835035434246|-4.1835035434246|-4.1835035434246|-4.1835035434246|-4.278892926693|-4.4221032243305|-4.4523369583083|-4.4703744553408|-4.5580548811941|-4.5580548811941|-4.566172168099|-4.727969127058|-4.8105211844699|-4.9130307520948|-4.9130307520948|-4.9130307520948|-4.9130307520948|-4.9130307520948|-5.1633676252456|-5.4487418556315|-5.4851749296667|-5.4851749296667|-5.5418612819779|-5.6517052520159|-5.6517052520159|-5.6517052520159|-5.6517052520159|-5.9213392324849|4.1435269054096|4.1435269054096|4.1435269054096|4.1435269054096|4.1435269054096|4.1435269054096|4.1194741920543|3.7655268991338|3.6272520052445|3.4797245382216|3.4591383005675|3.4051538469058|3.3990598256568|3.2995109883922|-3.8840864371346|-3.8840864371346||-3.8840864371346|-3.9138492820465|-3.9138492820465|-3.9138492820465|-3.9138492820465|-3.932054718093|-4.0717273109002|-4.1891415773546|-4.3063684684536|-4.3063684684536|-4.3063684684536|-4.3063684684536|-4.3063684684536|-4.3063684684536|-4.3063684684536|-4.3063684684536|-4.4670760347336||-4.6443364505046|-4.6443364505046|-4.6443364505046|-4.695373760779|-4.7448595487622|-4.7615106727843|-4.8347337283551|-4.8347337283551|-4.8347337283551|-4.8347337283551|-4.8347337283551|-4.8347337283551|-4.8347337283551|-4.8347337283551|-5.0569263870914|-5.3265848883213|-5.5350943415497|-5.6325712894508|-5.6325712894508|-5.6325712894508|-5.6678660562388|-5.6678660562388|-5.7020734074769|-5.7756370971664|-5.9211204486922|-5.9211204486922|-5.9211204486922|-5.9211204486922|-5.9706606783959|-5.9706606783959|-5.9706606783959|-5.9706606783959|-5.9706606783959|5.2664448031615|5.2664448031615|5.2664448031615|5.2664448031615|5.2664448031615|5.2664448031615|5.2664448031615|5.2664448031615|5.2664448031615|5.2664448031615|5.2664448031615|5.2664448031615|5.2664448031615|5.2664448031615|5.2664448031615|5.2149383236777|5.1924432978623|5.1924432978623||5.1924432978623|5.1924432978623|5.1924432978623|5.1924432978623|5.1924432978623|5.1924432978623|5.1924432978623|5.1924432978623|5.1924432978623|5.1188262022859|5.0545100170396|5.0545100170396|5.0545100170396|5.0545100170396|5.0545100170396|5.0545100170396|5.0545100170396|5.0545100170396|5.0545100170396|5.0545100170396|5.0545100170396|5.0545100170396|5.0545100170396|5.0545100170396|5.0545100170396|-5.7146267164714|-5.7146267164714|-5.7146267164714|-5.7146267164714|-5.7146267164714|-5.7146267164714|-5.7146267164714|-5.7146267164714|-5.7146267164714|-5.7146267164714|-5.7402364754741|-5.7402364754741|-5.7402364754741|-5.7402364754741|-5.7402364754741
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP|12.607863004924|12.607863004924|12.607863004924|12.607863004924|12.607863004924|12.607863004924|-18.183097993298|-18.183097993298|-18.183097993298|-18.183097993298|-18.183097993298|-18.183097993298|-18.183097993298|-18.183097993298|-18.183097993298|-18.183097993298|-18.279132422328|-18.279132422328|-18.279132422328|-18.801258149545|-19.513064241851|-20.112849236025|-20.558721489922|14.799215241756|14.799215241756|14.799215241756|14.799215241756|14.799215241756|14.799215241756|14.799215241756|14.799215241756|14.799215241756|14.799215241756|14.799215241756|14.799215241756|14.799215241756|13.785794386694|13.155327727871|11.681475562604|10.84163938049|10.831821076114|9.8480091673435|9.8480091673435|9.8480091673435|9.8480091673435|9.8480091673435|9.8480091673435|9.8480091673435|8.9361217399771|-12.444417918619|-12.444417918619|-12.705144192034|-12.705144192034|-12.705144192034|-12.705144192034|-13.122938289967|10.393387132465|10.393387132465|10.393387132465|10.393387132465|10.393387132465|10.393387132465|9.8020966909315|8.5656629560155|8.4003395334061|8.4003395334061|8.4003395334061|8.4003395334061|8.4003395334061|8.4003395334061|8.4003395334061|8.4003395334061|8.4003395334061|8.4003395334061|8.4003395334061|8.4003395334061|8.4003395334061|8.4003395334061|8.4003395334061|8.4003395334061|8.4003395334061|8.4003395334061|8.4003395334061|8.4003395334061|8.4003395334061|8.4003395334061|-9.5226048243578|-9.5226048243578|-9.5226048243578|-9.5226048243578||-10.663450110018|-10.942166977524|-10.969156483808|-10.969156483808|-10.983507664115|-11.049505802411|-11.049505802411|-11.049505802411|-11.049505802411|-11.049505802411|-11.049505802411|-11.443895600921|-11.890995050676|-12.121661796843|-12.447401937152|-12.594890736104|-12.721545694671|-13.422828354661|-13.807587427369|-14.040097177549|-14.048441291433|-14.119934480037|-14.13603805684|-14.228931629911|-14.744367983887|-15.646520035079|-16.386688860048|-16.982987465449|-17.471653053041|-18.210725542435|-18.654694818268|-19.319105173492|-19.879561611176|-21.263401927948|-22.29100189209|-24.015002250671|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP|10.21726104458|10.21726104458|10.21726104458|10.21726104458|10.21726104458|10.21726104458|10.21726104458|-12.464329356902|-12.464329356902|-12.464329356902|-12.464329356902|-12.464329356902|-12.464329356902|-12.629254679937|-13.109727547189|-13.451363322493|-13.753736863927|-14.19859667442|-14.504008341986|-14.504008341986|-14.777231217708|-15.331056441787|-15.331056441787|-15.331056441787|-15.331056441787|-15.331056441787|-15.331056441787|-15.331056441787|-15.331056441787|-15.331056441787|-15.331056441787|-15.331056441787|-15.331056441787|-15.331056441787|-15.331056441787|-15.331056441787|-15.331056441787|-15.331056441787|-15.331056441787|-15.968396334652|-16.066284387042|-16.066284387042|-16.066284387042|-16.673648905676|-17.111276600009|-17.648084716936|14.336031789877|14.336031789877|14.336031789877|14.336031789877|14.336031789877|14.336031789877|14.336031789877|14.336031789877|14.336031789877|14.336031789877|14.336031789877|14.336031789877|14.336031789877|14.336031789877|14.336031789877|14.336031789877|14.336031789877|14.336031789877|13.024479834347|11.999420978525|11.236368465481|11.236368465481|11.236368465481|11.236368465481|11.236368465481|11.236368465481|11.236368465481|11.236368465481|11.236368465481|11.236368465481|11.184853341908|10.90150406927|10.890129164496|10.890129164496|10.890129164496|9.8262546102638|8.810307214743|8.810307214743|8.810307214743|8.810307214743|-11.144642781919|-11.144642781919|-11.144642781919|-11.144642781919||9.6087279401989|9.6087279401989|9.6087279401989|9.6087279401989|9.1069201984638|8.8221338102811|8.776343357742|8.776343357742|8.776343357742|8.5622753481073|8.5622753481073|8.5230838833035|-9.8057665482015|-9.8057665482015|-9.8057665482015|-9.8057665482015|-9.8057665482015|-9.8057665482015|-9.8057665482015|-9.8057665482015|-9.8057665482015|-9.8057665482015|-9.8057665482015|-9.8057665482015|-9.8057665482015|-9.8057665482015|-9.8057665482015|-9.8057665482015|-9.8057665482015|-9.8057665482015|-9.8057665482015|-9.8057665482015|-9.8057665482015|-9.8057665482015|-10.143514190859|8.2751790601161|8.2751790601161|8.2751790601161|8.2751790601161|8.2751790601161|8.2751790601161|8.2751790601161|8.0435320622554|7.947138333864|7.947138333864|7.4445983309955|7.3389977767965|7.3038865542964|-8.9299909537935|-8.9299909537935||-8.9299909537935|-8.9981944960222|-8.9981944960222|-8.9981944960222|-8.9981944960222|-9.1613270090537|-9.4825856736983|-9.6656551247337|-9.6656551247337|-9.6656551247337|-9.6656551247337|-9.6656551247337|-9.6656551247337|-9.6656551247337|-9.6656551247337|-9.7135058647503|-9.8368868625389||-9.8368868625389|-9.8368868625389|-9.8368868625389|-9.8368868625389|-9.8368868625389|-9.8368868625389|-9.8368868625389|-9.8368868625389|-9.8368868625389|-9.8368868625389|-9.8368868625389|-9.8368868625389|-9.8368868625389|-10.356541054804|-10.797267800524|-11.077519767763|-11.150577617224|-11.410086340966|-11.697873640129|-11.787637286792|-12.015152672275|-12.030170047001|-12.782966706174|-13.383296486423|10.849489752258|10.849489752258|10.849489752258|10.849489752258|10.849489752258|10.849489752258|10.849489752258|10.849489752258|10.849489752258|10.849489752258|10.849489752258|10.849489752258|10.849489752258|10.849489752258|10.849489752258|10.849489752258|10.849489752258|10.849489752258|10.849489752258|10.849489752258|10.849489752258|10.849489752258|10.849489752258|10.849489752258|10.849489752258|10.607766539747|10.0275180151||9.5627983731185|9.4766022622039|9.4766022622039|9.3828913303934|9.2482126656199|-12.704688037385|-12.704688037385|-12.704688037385|-12.704688037385|-12.704688037385|-12.704688037385|-12.704688037385|-12.704688037385|-12.704688037385|-12.841319999153|-12.97619402645|-12.97619402645|-12.97619402645|-13.770770737837|-14.536412448034|10.62442102853|10.62442102853|10.62442102853|10.62442102853|10.62442102853|10.62442102853|10.62442102853|10.62442102853|10.62442102853|10.62442102853|10.62442102853|10.62442102853|10.62442102853|9.7592940596743|9.7592940596743|9.7592940596743|9.7592940596743|9.7592940596743|9.7592940596743|9.7565977460567
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP|4.1709280283954|4.1709280283954|4.1709280283954|4.1512076834722|4.1512076834722|3.8208120080036|3.8208120080036|3.6675689984474|3.3645209525596|3.1772454286693|3.0520647494371|3.0520647494371|3.0520647494371|3.0520647494371|3.0520647494371|3.0520647494371|3.0520647494371|3.0520647494371|2.8517638771499|2.8517638771499|2.8517638771499|2.8517638771499|2.8517638771499|2.8517638771499|2.8517638771499|2.8517638771499|2.8517638771499|2.8517638771499|2.8517638771499|2.8517638771499|2.8517638771499|2.8517638771499|2.8517638771499|2.8517638771499|2.8517638771499|2.8517638771499|2.8517638771499|2.8517638771499|2.8517638771499|2.8517638771499|2.8517638771499|2.8517638771499|2.8517638771499|2.8517638771499|2.8517638771499|2.8517638771499|2.8517638771499|2.8517638771499|2.8517638771499|2.8517638771499|2.8517638771499|2.8517638771499|2.8517638771499|2.8517638771499|2.8517638771499|2.8517638771499|2.8517638771499|2.8517638771499|2.8517638771499|2.8517638771499|2.8517638771499|2.8517638771499|2.8517638771499|2.8517638771499|2.6227920560964|-3.4700169083077|-3.4700169083077|-3.4700169083077|-3.4700169083077|-3.4700169083077|-3.5089076886131|-3.588769136136|-3.588769136136|-3.588769136136|-3.6586323692459|-3.7751471548233|-3.7947495328244|-3.7947495328244|-3.8274994411795|-3.8299480449849|-3.8299480449849|-3.8299480449849|-3.8299480449849|-3.8299480449849|-3.8299480449849|-3.8299480449849|-3.8299480449849|-3.8299480449849|-3.8299480449849|-3.8299480449849||-4.284386596381|-4.3887630141436|-4.3955097155143|-4.3955097155143|-4.4355664999805|-4.4713781992989|-4.4713781992989|-4.5020869352638|-4.5662184662067|-4.5662184662067|-4.654131750977|-4.7984795887337|-4.8938020682465|-4.8938020682465|-5.1080787477668|-5.1080787477668|-5.1080787477668|-5.1080787477668|-5.1780357906369|-5.1780357906369|-5.1780357906369|-5.1780357906369|-5.1872046387671|-5.1872046387671|-5.3163385431499|-5.4298205950228|-5.5242451935309|-5.6763836575104|-5.8493151877272|-6.1131275995956|-6.2116303397868|-6.2116303397868|-6.2116303397868|-6.2116303397868|-6.2116303397868|-6.2116303397868|-6.2116303397868|-6.2116303397868|-6.2116303397868|-6.2116303397868|-6.2116303397868|-6.2116303397868|-6.2116303397868|-6.2116303397868|-6.2116303397868|-6.2116303397868|-6.2116303397868|-6.2116303397868|-6.2116303397868|-6.2116303397868||-6.2116303397868|-6.2116303397868|-6.2116303397868|-6.2116303397868|-6.2116303397868|-6.3579224959186|-6.3988029841109|-6.5197811792872|-6.8747568605765|-6.9469519984307|-7.0494147960944|-7.0494147960944|-7.0494147960944|-7.0494147960944|-7.0689686630738|-7.0689686630738|-7.8510762160102||-8.25175141682|-8.4146927741057|-8.4146927741057|-8.7168809205168|-8.7176454630023|-8.8879394096937|-9.6827104668713|5.5935800612296|5.5935800612296|5.5935800612296|5.5935800612296|5.5935800612296|5.5935800612296|5.5935800612296|5.5935800612296|5.5935800612296|5.5935800612296|5.5935800612296|5.5935800612296|-11.439407667956||||||||||||||||||||||||||||-11.439407667956|8.3623946408105|8.3623946408105|8.3623946408105||8.3623946408105|8.3623946408105|8.3623946408105|8.3623946408105|8.3623946408105|5.5132165197611|5.2252402575016|3.2986000943184|-5.7599999904632|-5.7599999904632||||||||||||||||||||||||||||||
07749|100398|/equities/xinri-hengli|SHANGHAICOMP|8.9749818587472|8.9749818587472|8.9749818587472|8.9749818587472|8.9749818587472|7.7816466517107|7.0223849820711|6.9954275077822|5.9742393612112|5.9742393612112|5.9742393612112|5.9742393612112|5.9742393612112|5.9742393612112|5.9742393612112|5.9742393612112|5.9742393612112|5.9742393612112|5.9742393612112|5.3849252829392|5.3849252829392|5.3076946083527|-6.9961938264138|-6.9961938264138|-6.9961938264138|-7.2315349192621|-7.2315349192621|-7.2315349192621|-7.4271606169285|-7.4271606169285|-7.4271606169285|-7.7367241172637|-7.7367241172637|-7.7367241172637|-7.7367241172637|-7.7367241172637|-7.7367241172637|-8.0085823567537|-8.3306470747157|-8.7446079116579|-8.9062309907008|6.3198289495251|6.3198289495251|6.3198289495251|6.3198289495251|6.3198289495251|6.3198289495251|6.3198289495251|6.3198289495251|6.3198289495251|6.3198289495251|6.3198289495251|6.3198289495251|6.3198289495251|6.3198289495251|6.3198289495251|6.3198289495251|6.3198289495251|6.3198289495251|6.3198289495251|6.3198289495251|6.3198289495251|6.3198289495251|6.1609208431002|4.9328653800336|4.9328653800336|4.3581839124194|4.3174262090779|4.1771406116592|3.9951560698734|3.7029511887482|3.62716777663|3.4197020309345|3.4197020309345|3.4197020309345|3.4197020309345|3.4197020309345|3.4197020309345|3.4197020309345|3.4197020309345|3.4197020309345|3.4197020309345|3.4197020309345|3.4197020309345|-4.3998439130808|-4.3998439130808|-4.3998439130808|-4.3998439130808|-4.3998439130808|-4.3998439130808||-4.3998439130808|-4.5259750859293|-4.5259750859293|-4.5259750859293|-4.5259750859293|-4.5933055763281|-4.6053395144185|-4.6260972043291|-4.6260972043291|-4.6260972043291|-4.6260972043291|-4.6260972043291|-4.6260972043291|-4.6260972043291|-4.6984412692669|-4.7727125775685|-4.9035694877163|-4.9361882651135|-5.1563203560295|-5.2496067490654|-5.2496067490654|-5.2496067490654|-5.2496067490654|-5.2496067490654|-5.2890073156441|-5.3111195272963|-5.431799286688|-5.5608635141091|-5.5608635141091|-5.7709592662075|-5.8727327278167|-5.9747030393845|-5.9952254578544|-6.0558061517029|3.8469287347226|3.8469287347226|3.8469287347226|3.8469287347226|3.8469287347226|3.8469287347226|3.8469287347226|-6.2725339595704|-6.2725339595704|-6.2725339595704|-6.2725339595704|-6.2725339595704|-6.2725339595704|-6.2725339595704|-6.2725339595704|-6.2725339595704||-6.2725339595704|-6.2725339595704|-6.2725339595704|-6.2725339595704|-6.2725339595704|-6.2725339595704|-6.2725339595704|-6.2725339595704|-6.2725339595704|-6.2725339595704|-6.2725339595704|-6.2725339595704|-6.2725339595704|-6.2725339595704|-6.2725339595704|-6.2725339595704|-6.7850376703374||-6.9020472336118|-6.9020472336118|-6.9020472336118|-6.9020472336118|-6.9020472336118|-7.1572747283848|-7.8419720391071|-8.3610798230476|-9.2573111709297|-10.000345593949|-11.132606407294|-14.482340252277|-17.310933550063||||||||||||||||||||13.970629630417|13.400699070129|13.354852539079|13.354852539079|13.354852539079|13.354852539079||13.354852539079|13.031360968858|13.031360968858|13.01239718172|13.01239718172|13.01239718172|13.01239718172|13.01239718172|13.01239718172|13.01239718172|13.01239718172|13.01239718172||13.01239718172|13.01239718172|13.01239718172|13.01239718172|13.01239718172|13.01239718172|13.01239718172|13.01239718172|13.01239718172|13.01239718172|13.01239718172|||||||||||||||13.01239718172|12.753318450221|12.753318450221|12.753318450221|12.753318450221|12.753318450221|12.753318450221|12.677020652833|11.472245224916|-13.570521110748|-13.570521110748|-13.570521110748|-13.767801066741|-14.047556793805|-14.199507991602
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP|15.869973476508|14.500248786176|14.500248786176|14.500248786176|14.500248786176|14.488053609226|14.226171600922|14.175189879321|13.599100539842|11.892866319034|11.892866319034|11.892866319034|11.892866319034|11.892866319034|11.892866319034|11.892866319034|11.892866319034|11.892866319034|11.892866319034|11.892866319034|11.892866319034|-15.297538971438|-15.297538971438|-15.297538971438|-15.297538971438|-15.297538971438|-15.297538971438|-15.297538971438|-15.495315860345|-15.495315860345|-15.495315860345|-15.495315860345|-15.495315860345|-15.495315860345|-15.495315860345|-15.495315860345|-15.495315860345|-16.137017857846|-16.806685858099|-17.362699091102|-17.362699091102|-17.831887364018|-18.137096960929|-19.167330617802|-19.428144370071|-20.321827158389|-20.830919196271|-21.358294495417|-21.358294495417|-21.877550346403|-22.068945282861|-23.371049742086|-23.461700671471|-23.461700671471|-23.461700671471|-23.526890482679|-24.554322788202|17.847492982567|17.847492982567|17.847492982567|17.847492982567|17.847492982567|17.18089883516|17.18089883516|17.18089883516|17.18089883516|17.18089883516|17.18089883516|16.157666287928|15.885184166728|15.861316969989|15.840452598199|15.840452598199|14.89793405518|14.89793405518|14.89793405518|14.89793405518|14.89793405518|14.89793405518|14.89793405518|14.89793405518|14.89793405518|14.89793405518|14.89793405518|14.89793405518|14.89793405518|14.89793405518|14.89793405518|14.070181635985|-18.303723288354||-18.733233700111|-18.733233700111|-18.733233700111|-18.733233700111|-18.733233700111|-18.733233700111|-18.733233700111|-18.733233700111|-18.733233700111|-18.733233700111|-18.733233700111|-18.733233700111|-18.733233700111|-18.733233700111|-18.924315657638|-18.924315657638|-18.924315657638|-18.924315657638|-18.924315657638|-18.924315657638|-18.924315657638|-18.924315657638|-18.924315657638|-18.924315657638|-19.564239094017|14.828183026259|14.828183026259|14.828183026259|14.828183026259|14.828183026259|14.828183026259|14.828183026259|14.828183026259|14.828183026259|14.828183026259|14.828183026259|14.828183026259|14.828183026259|14.828183026259|14.828183026259|14.418127937014|14.418127937014|14.153474722632|13.819989101267|13.819989101267|13.819989101267|13.819989101267|13.819989101267|13.082765782515|11.718628897314||11.347365712727|11.315406639935|-14.329676111346|-14.329676111346|-14.329676111346|-14.329676111346|-14.329676111346|-14.329676111346|-14.329676111346|-14.329676111346|-14.329676111346|-14.329676111346|-14.329676111346|-14.329676111346|-14.329676111346|-14.329676111346|-15.655751130985||-16.450618370578|-16.450618370578|-16.502909457469|-16.808787756257|-16.903133681151|-16.903133681151|-17.364037092894|-17.498929774727|-18.091104320328|-18.091104320328|-18.091104320328|-18.136227346836|-18.248736977796|13.367426066977|13.367426066977|13.367426066977|13.367426066977|13.367426066977|13.367426066977|13.367426066977|12.561821943502|-16.804040970301|-16.804040970301|-16.804040970301|-16.804040970301|-16.804040970301|-16.804040970301|-16.804040970301|-16.804040970301|-16.804040970301|-16.804040970301|-16.804040970301|-16.804040970301|-17.069568543407|-17.653001396194|-17.653001396194|-17.653001396194|-17.653001396194|-18.173968889465|-18.221870000882|-18.500886819675|-18.654952947645|-19.015422653654|-19.31833281279|-19.31833281279|-20.786242694329|-20.899130550456|-20.899130550456|-20.899130550456|-20.899130550456|-20.899130550456||-20.899130550456|-20.899130550456|-20.899130550456|-20.899130550456|-21.258953429408|-21.348042330418|-21.406098311654|-21.406098311654|-21.406098311654|-21.406098311654|-21.892489797|-22.652796684849|-22.652796684849|-22.652796684849|-22.652796684849|-22.652796684849|-22.652796684849|-22.652796684849|-23.449930971582|-24.165002630507|-25.138096701608|-26.084289029186|-26.084289029186|21.810099352693|21.810099352693|21.810099352693|21.810099352693|21.810099352693|21.810099352693|21.810099352693|21.810099352693|21.810099352693|21.810099352693|21.810099352693|21.810099352693|21.810099352693|21.810099352693|21.810099352693|21.810099352693|21.810099352693
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|-11.03767194194|-11.03767194194|-11.069079392954|-11.202866176548|-11.537073033588|-11.879526025208|-11.995526327213|-11.995526327213|-12.710584761391|8.7499799847717|8.7499799847717|8.7499799847717|8.7499799847717|8.7499799847717|8.7499799847717|8.7499799847717|8.7499799847717|8.7499799847717|8.7499799847717|8.4327561193169|-11.137529623738|-11.137529623738|-11.137529623738|-11.137529623738|-11.137529623738|-11.137529623738|-11.137529623738|-11.137529623738|-11.355221139344|-11.355221139344|-11.556161379989|-11.556161379989|-11.556161379989|-11.81629024631|-12.340296852812|-12.340296852812|-12.340329925467|-12.513143742802|-12.77793758525|-13.539930694782|-13.853811972101|-14.05129649185|-14.05129649185|-14.05129649185|-14.05129649185|-14.05129649185|-14.11755171907|-14.14394671268|-14.539384808218|-15.071031122634|-15.071031122634|-15.657256688485|-16.911951318725|11.603898141712|11.603898141712|11.603898141712|11.603898141712|11.603898141712|11.603898141712|11.603898141712|11.603898141712|11.603898141712|11.603898141712|11.603898141712|9.9498861607911|9.1004293557672|8.9526994092231|8.778554954238|8.4774899210558|8.4774899210558|8.4774899210558|7.1961264654764|7.1961264654764|7.1961264654764|7.1961264654764|7.1961264654764|7.1961264654764|7.1961264654764|7.1961264654764|6.3678221828845||6.3678221828845|6.3678221828845|6.3678221828845|6.3678221828845|6.3678221828845|6.3678221828845|6.3678221828845|6.3678221828845|6.3678221828845||6.3678221828845|6.2225411278461|6.2225411278461|6.2225411278461|6.2225411278461|6.2225411278461|6.2225411278461|6.2225411278461|6.2225411278461|6.2225411278461|6.2225411278461|6.2225411278461|6.2225411278461|6.2225411278461|6.2225411278461|6.2225411278461|6.2225411278461|6.2225411278461|6.2225411278461|6.201455697009|6.201455697009|6.201455697009|3.9955063755745|-4.8230783370991|-4.8230783370991|-5.0228648348935|-5.057072260235|-5.0968834777117|-5.0968834777117|-5.0968834777117|-5.0968834777117|-5.0968834777117|-5.0968834777117|-5.1532039531338|-5.2585599034216|-5.3339554302324|-5.4949505585685|4.4420497056582|4.4420497056582|4.4420497056582|4.4420497056582|4.4420497056582|4.2361662251793|4.2024068151406|4.1604521312639|3.9982799731277|-4.7733909155964|-4.7733909155964|-4.7733909155964|-4.7733909155964||-4.7733909155964|-4.7999184939795|-4.7999184939795|-4.7999184939795|-4.7999184939795|-4.8937984410848|-5.0292203629376|-5.0993377218687|-5.0993377218687|-5.0993377218687|-5.0993377218687|-5.0993377218687|-5.0993377218687|-5.0993377218687|-5.0993377218687|-5.0993377218687|-5.3653751357886||4.1281835970106|4.1281835970106|4.1281835970106|4.1281835970106|4.1281835970106|4.1281835970106|4.1281835970106|4.1281835970106|4.1281835970106|4.1281835970106|4.1281835970106|4.1281835970106|4.1281835970106|4.1281835970106|4.1281835970106|4.1281835970106|4.1281835970106|4.1281835970106|4.1281835970106|4.1281835970106|4.1281835970106|3.8779818412134|-4.9980162482362|-4.9980162482362|-4.9980162482362|-4.9980162482362|-4.9980162482362|-4.9980162482362|-4.9980162482362|-4.9980162482362|-4.9980162482362|-4.9980162482362|-4.9980162482362|-5.1366846937715|-5.4785383695562|-5.6583757923929|-5.7119415295619|-5.7119415295619|-5.7119415295619|-5.7119415295619|-5.7500514646246|-5.7500514646246|-5.7587672246182|-5.7587672246182|-5.8614080760969|-6.0910089914549|-6.125009795532|-6.2522331040274|-6.3869258608168|-6.5160284004548|-6.5402822624434||-6.5402822624434|-6.6714247741952|-6.7199163214647|-6.8182406708358|-6.8345391967594|-6.8345391967594|-6.8345391967594|-6.8345391967594|-6.8345391967594|-6.8345391967594|-6.8650436907675|-7.0228153947358|-7.0228153947358|-7.0228153947358|-7.0228153947358|-7.0228153947358|-7.0228153947358|-7.0228153947358|-7.0228153947358|-7.0228153947358|-7.0228153947358|6.0416394948115|6.0416394948115|6.0416394948115|6.0416394948115|-6.6921459119137|-6.6921459119137|-6.7651621942846|-6.7792538070112|-6.7792538070112|-6.7792538070112|-6.7792538070112|-6.7792538070112|-6.7792538070112|-6.7792538070112|-6.7792538070112|-6.7792538070112|-6.980282137066|-6.9872618777148|-6.9872618777148
07752|100419|/equities/electro-optic|SHANGHAICOMP|9.9755502582638|9.9755502582638|9.9755502582638|9.9755502582638|9.9755502582638|9.9755502582638|9.9755502582638|9.9755502582638|9.9755502582638|9.957025803375|9.957025803375|9.957025803375|9.957025803375|9.957025803375|9.957025803375|9.957025803375|9.957025803375|9.957025803375|9.957025803375|9.957025803375|9.957025803375|9.957025803375|9.957025803375|9.957025803375|9.957025803375|9.957025803375|9.957025803375|9.957025803375|9.957025803375|9.957025803375|9.957025803375|9.957025803375|9.957025803375|9.957025803375|9.957025803375|9.957025803375|9.957025803375|9.957025803375|9.957025803375|9.957025803375|9.957025803375|9.957025803375|9.957025803375|9.957025803375|9.957025803375|9.957025803375|9.957025803375|9.957025803375|9.957025803375|9.957025803375|9.957025803375|9.957025803375|9.957025803375|9.957025803375|9.957025803375|9.957025803375|9.957025803375|9.957025803375|9.957025803375|9.957025803375|9.957025803375|9.957025803375|9.957025803375|9.4139174766538|9.0837974357602|9.0275529013737|-11.463393817625|-11.463393817625|-11.463393817625|-11.463393817625|-11.529683172803|-11.529683172803|-11.599236302397|-11.599236302397|-11.599236302397|-11.599236302397|-11.599236302397|-11.599236302397|-11.599236302397|-11.599236302397|-11.599236302397|-11.599236302397|-11.848039897306|-11.938629065595|-11.938629065595|-11.938629065595|-11.938629065595|-11.938629065595|-11.938629065595|-11.938629065595||-12.675587680145|-12.675587680145|-12.675587680145|-12.675587680145|-12.675587680145|-12.675587680145|-12.675587680145|-12.675587680145|-12.675587680145|-12.862874271918|-13.099305473487|-13.419079829048|-13.419079829048|-13.495089160944|-13.696958685284|-13.696958685284|-13.696958685284|-13.696958685284|-13.696958685284|-13.696958685284|-13.696958685284|-13.696958685284|-13.696958685284|-13.696958685284|-13.696958685284|-13.696958685284|-13.696958685284|-13.696958685284|-13.696958685284|-13.696958685284|-13.696958685284|-13.696958685284|-13.696958685284|-13.696958685284|10.801296308123|10.801296308123|10.801296308123|10.801296308123|10.801296308123|10.801296308123|10.801296308123|10.801296308123|10.223662352654|9.7640693718552|9.7334102584653|9.6271223970842|-12.181070615885|-12.181070615885|-12.181070615885|-12.181070615885||-12.181070615885|-12.567300957703|-12.873667472229|-12.897486648586|-12.897486648586|-12.897486648586|-13.623318470879|-13.623351259049|-13.623351259049|-13.623351259049|-13.623351259049|-13.623351259049|-13.623351259049|-13.623351259049|-13.623351259049|-13.623351259049|-14.041501596036||-14.95666861806|-15.346853948011|-15.488171074538|-15.757967549064|-15.850392477869|-15.850392477869|-16.112657804355|-16.20693054547|-16.20693054547|-16.20693054547|-16.20693054547|-16.20693054547|-16.349172584684|-16.349172584684|-17.035747943621|-18.231386752372|-18.784516458225|-18.784516458225|-18.784516458225|-18.784516458225|-18.784516458225|-18.784516458225|-18.784516458225|-18.784516458225|-18.784516458225|-18.784516458225|-18.784516458225|-18.784516458225|-18.784516458225|-18.784516458225|-18.784516458225|-18.784516458225|-18.784516458225|-19.709462727123|-20.731624909036|-20.985709179321|-20.985709179321|-21.673647733273|-21.673647733273|-21.673647733273|-22.419608058467|-23.010063165448|-23.010063165448|-23.010063165448|-23.010063165448|-23.010063165448|-23.010063165448|-23.010063165448|-23.010063165448|-23.010063165448|-23.010063165448|-23.010063165448|-23.010063165448|-23.010063165448|-23.010063165448|-23.010063165448|-23.010063165448|-23.010063165448|-23.010063165448|-23.010063165448|-23.010063165448|-23.042849428148|-23.080729872843|-23.080729872843|-23.080729872843|-23.080729872843|-23.080729872843|-23.080729872843|-23.080729872843|-23.094699867192|-24.533000318676|-24.77333221664|-25.614814125056|-25.853682768074|20.558342648185|20.558342648185|20.558342648185|19.949014981129|19.949014981129|19.949014981129|19.949014981129|19.949014981129|19.949014981129|19.949014981129|18.9977173829|18.9977173829|18.9977173829|18.9977173829|18.9977173829|18.9977173829|18.734901910465|18.734901910465
07753|100483|/equities/north-joint|SHANGHAICOMP|-15.247637330047|-15.247637330047|-15.247637330047|-15.247637330047|-15.247637330047|-15.247637330047|-15.247637330047|-15.247637330047|-15.247637330047|-15.247637330047|-15.247637330047|-15.247637330047|-15.247637330047|-15.247637330047|-15.421263812374|-15.796404333458|-16.331560580317|-16.655066879131|-16.851185701001|-17.330761695028|-17.61362438745|-17.960832649625|-17.960832649625|-18.13092481445|-18.349360962165|-18.54095667761|-18.719223292412|-18.719223292412|-18.719223292412|-18.719223292412|-18.719223292412|-18.823581200774|-19.410595379889|-19.410595379889|-19.410595379889|-19.410595379889|-19.410595379889|-19.630806977457|-19.630806977457|-19.630806977457|-19.630806977457|-19.630806977457|-19.630806977457|16.449033862268|16.449033862268|16.449033862268|16.449033862268|16.449033862268|16.449033862268|16.449033862268|16.449033862268|16.449033862268|16.449033862268|16.449033862268|16.449033862268|16.449033862268|16.449033862268|16.449033862268|16.449033862268|16.449033862268|16.449033862268|16.449033862268|16.449033862268|16.449033862268|15.916955172176|15.916955172176|15.852728193727|15.370808938838|-18.593478350454|-18.593478350454|-18.593478350454|-18.593478350454|-18.593478350454|-18.593478350454|-18.593478350454|-18.593478350454|-18.593478350454|-18.593478350454|-18.593478350454|-18.593478350454|-18.593478350454|-18.593478350454|-18.593478350454|-19.340207351797|-19.340207351797|-19.340207351797|-19.340207351797|-19.340207351797|-19.340207351797|-19.340207351797||-20.57689641753|-20.856771146149|-20.856771146149|-20.856771146149|-20.856771146149|-20.961991162745|-20.961991162745|-20.961991162745|-21.238816786469|-21.238816786469|-21.238816786469|-21.238816786469|-21.238816786469|-22.049797217781|-22.503107036412|18.8336110596|18.8336110596|18.8336110596|18.8336110596|18.8336110596|18.8336110596|18.8336110596|18.8336110596|18.8336110596|18.8336110596|18.8336110596|18.8336110596|18.8336110596|18.8336110596|18.8336110596|18.8336110596|18.8336110596|18.8336110596|18.8336110596|18.8336110596|18.8336110596|18.8336110596|18.8336110596|18.8336110596|18.8336110596|18.8336110596|18.290678925442|17.771864832691|17.317073333321|16.010081383981|-19.823340131353|-19.823340131353|-19.823340131353|-19.823340131353|-19.823340131353||-19.823340131353|-19.823340131353|-19.823340131353|-19.823340131353|-19.823340131353|-19.823340131353|-19.823340131353|-19.823340131353|-19.823340131353|-19.823340131353|-19.823340131353|-19.823340131353|-19.823340131353|-19.823340131353|-19.823340131353|-19.823340131353|-21.645378856207||-22.568986868595|-22.568986868595|-22.907762182791|-23.173899035175|-23.173899035175|-23.173899035175|-23.373776599786|-23.510862108757|-24.042558698319|-24.042558698319|-24.042558698319|-24.042558698319|-24.490065076244|-24.73396203506|-26.373846451309|20.319864440846|20.319864440846|20.319864440846|20.319864440846|20.319864440846|20.319864440846|20.130960227038|19.510335917044|19.510335917044|19.510335917044|-24.375293322259|-24.375293322259|-24.375293322259|-24.375293322259|-24.375293322259|-24.375293322259|-24.375293322259|-24.375293322259|-24.375293322259|-24.858094886108|-24.858094886108|-24.858094886108|-24.858094886108|-24.858094886108|-24.858094886108|-26.072882549811|-26.184474015433|-26.184474015433|-26.184474015433|-26.184474015433|-26.184474015433|-26.184474015433|-28.28386012735|-29.687067897475|-30.758964228802|-31.567737447082||-32.211374665696|-32.740970825044|-33.079191830169|-33.079191830169|-33.079191830169|-33.079191830169|-33.079191830169|-33.079191830169|-33.079191830169|-33.079191830169|-33.079191830169|-33.079191830169|-33.079191830169|-33.079191830169|-33.079191830169|-33.079191830169|-33.079191830169|-33.569101707153|-33.579557727898|-35.366174723401|-35.727416914585|-37.328796406457|-40.491996469177|29.38611386224|29.38611386224|29.38611386224|29.38611386224|29.196575756715|29.196575756715|29.196575756715|29.196575756715|29.196575756715|29.196575756715|29.196575756715|29.196575756715|28.014289903845|28.014289903845|26.851433171393|25.145481415989|24.837089244122
07754|100615|/equities/north-navigati|SHANGHAICOMP|8.0891807948419|7.9609997417181|7.9609997417181|7.9609997417181|7.9609997417181|7.9609997417181|7.9609997417181|7.6772216851677|-8.8455544100632|-8.8455544100632|-8.8455544100632|-8.8455544100632|-8.8455544100632|-8.8455544100632|-8.8861716440905|-8.901301932731|-9.0428763399599|-9.0428763399599|-9.0428763399599|-9.0634797871574|-9.0634797871574|-9.0634797871574|-9.0634797871574|-9.0634797871574|-9.0634797871574|-9.2683108979314|-9.4892109212867|-9.4892109212867|-9.713567501703|-9.8055115977479|-9.8055115977479|-9.8055115977479|-9.8055115977479|-10.010723673115|-10.010723673115|-10.010723673115|-10.010723673115|-10.283026574728|7.9428701552975|7.9428701552975|7.9428701552975|7.9428701552975|7.9428701552975|7.9428701552975|7.9428701552975|7.9428701552975|7.9428701552975|7.9428701552975|7.9428701552975|7.9428701552975|7.9428701552975|7.9428701552975|7.9428701552975|7.9428701552975|7.9428701552975|7.9428701552975|7.9428701552975|7.9428701552975|7.9428701552975|7.9428701552975|7.9428701552975|7.9428701552975|7.9428701552975|7.9428701552975|-9.0058301775786|-9.0058301775786|-9.0058301775786|-9.0058301775786|-9.0058301775786|-9.13731446599|-9.13731446599|-9.13731446599|-9.13731446599|-9.13731446599|-9.13731446599|-9.13731446599|-9.13731446599|-9.13731446599|-9.13731446599|-9.13731446599|-9.13731446599|-9.13731446599|-9.1779536048222|-9.1779536048222|-9.1779536048222|-9.1779536048222|-9.1779536048222|-9.1779536048222|-9.1779536048222|-9.1779536048222||-9.1779536048222|-9.1779536048222|-9.1779536048222|-9.1779536048222|-9.1779536048222|-9.1779536048222|-9.1779536048222|-9.1779536048222|-9.1927267224312|-9.235251549297|-9.2886126608908|-9.5812365844581|-9.6491517308391|-9.8112793766831|8.3272182729108|8.3272182729108|8.3272182729108|8.3272182729108|8.3272182729108|8.3272182729108|8.3272182729108|8.3272182729108|8.3272182729108|8.3272182729108|8.3272182729108|8.3272182729108|8.3272182729108|8.3272182729108|8.3272182729108|8.3272182729108|8.3272182729108|8.3272182729108|8.3272182729108|8.3272182729108|8.3272182729108|8.3272182729108|8.3272182729108|8.3272182729108|8.3272182729108|8.3272182729108|8.3272182729108|8.3272182729108|8.3272182729108|7.9729611664128|7.9729611664128|7.9729611664128|7.6332898436997|-9.3583331580376|-9.3583331580376|-9.3583331580376||-9.3583331580376|-9.3583331580376|-9.3583331580376|-9.3583331580376|-9.3583331580376|-9.3583331580376|-9.3587038776847|-9.542287790506|-9.542287790506|-9.542287790506|-9.542287790506|-9.542287790506|-9.542287790506|-9.542287790506|-9.542287790506|-9.542287790506|-9.8376716280061||-9.8376716280061|-9.8376716280061|-9.8376716280061|-9.8376716280061|-9.8376716280061|-9.8376716280061|-9.9349648128416|-9.9349648128416|-10.392911449095|-10.392911449095|-10.392911449095|-10.392911449095|-10.55643430833|-10.55643430833|-10.889926895874|-11.846029795295|-12.068366197619|-12.319896734033|-12.319896734033|-12.319896734033|-12.319896734033|-12.319896734033|-12.319896734033|-12.319896734033|-12.319896734033|-12.319896734033|-12.319896734033|-12.319896734033|-12.319896734033|-12.319896734033|-12.319896734033|-12.319896734033|-12.319896734033|-12.752107236423|-13.536785705926|-14.030317315396|-14.139797697394|-14.756441657111|-14.897158005023|-14.91906425929|-15.058948131945|-15.058948131945|-15.058948131945|-15.058948131945|-15.283831327653|-16.087034721613|-16.301149760617|-16.305166574466|-16.851851776957|-17.456649093961|-17.456649093961||-17.456649093961|-17.557014489982|-17.557014489982|-17.557014489982|-17.557014489982|-17.557014489982|-17.557014489982|-17.557014489982|-17.557014489982|-17.557014489982|-17.557014489982|-17.557014489982|-17.557014489982|-17.557014489982|-17.557014489982|-17.557014489982|-17.557014489982|-17.557014489982|-17.666127232284|-17.933119713488|-17.933119713488|-18.767790963602|14.400607168243|14.400607168243|14.400607168243|13.287341713426|12.961115253156|12.961115253156|12.961115253156|12.961115253156|12.961115253156|12.961115253156|12.961115253156|12.961115253156|12.961115253156|12.961115253156|12.961115253156|12.961115253156|12.961115253156|12.961115253156
07755|101149|/equities/northern-unite|SHANGHAICOMP|-6.9886005933978|-7.2478895513986|-7.319877395892|-7.3515302713976|-7.4441342141925|-7.4441342141925|-7.4441342141925|-7.4441342141925|-7.4441342141925|-7.4441342141925|-7.6023712187673|-7.7976346578493|-8.1284831195291|-8.252203110105|-8.4635593132247|-8.780621205885|-9.212356924038|-9.7120632584679|7.3956339500478|7.3956339500478|7.3956339500478|7.3956339500478|6.8390376459814|5.5244856290527|5.4127514414265|5.4127514414265|5.4127514414265|-6.4870150217433|-6.4870150217433|-6.4870150217433|-6.4870150217433|-6.4870150217433|-6.4870150217433|-6.4870150217433|-6.4870150217433|-6.4870150217433|-6.4870150217433|-6.6883499234936|-6.7081665827192|-6.8551851989337|-6.8613168135294|-7.1425741927501|-7.1500825370546|-7.241202668481|-7.2887897090316|-7.2887897090316|-7.2887897090316|-7.2887897090316|-7.2887897090316|-7.2887897090316|-7.2887897090316|-7.2887897090316|-7.5247661886613|-7.7269625727778|-7.7421804340289|-7.7957561713242|-7.9647738580292|-7.9647738580292|-7.9647738580292|-7.9647738580292|-7.9647738580292|-7.9647738580292|-7.9647738580292|-7.9647738580292|-7.9647738580292|-7.9647738580292|-7.9647738580292|-7.9647738580292|-7.9647738580292|-7.9647738580292|-7.9647738580292|-7.9647738580292|-7.9647738580292|-7.9647738580292|-8.2380820252702|-8.3760887578443|-8.3760887578443|-8.6167656001466|-9.1908505290766|-9.2420559558625|-9.4713653175619|-9.4713653175619|-9.9170727562669|6.8943700179882|6.8943700179882|6.8943700179882|6.8943700179882|6.8943700179882|6.8943700179882|6.2704106818115||5.711567535497|5.6150748889725|5.0973053421224|-6.2818201752685|-6.2818201752685|-6.2818201752685|-6.2818201752685|-6.2818201752685|-6.2818201752685|-6.2818201752685|-6.2818201752685|-6.4875779651031|-6.5478124263385|-6.5478124263385|-6.5878546093839|-6.5878546093839|-6.6242830328299|-6.6532624853607|-6.6532624853607|-6.6532624853607|-6.6532624853607|-6.6532624853607|-6.6532624853607|-6.6532624853607|-6.839180722607|-7.1302004818263|-7.1980008553733|-7.2366673097864|-7.3940748755419|-7.6545277772439|-7.7154837852333|-7.7154837852333|-7.7154837852333|-7.767759774086|-7.7988394930003|-7.7988394930003|-8.0680736732628|6.0256192098557|6.0256192098557|6.0256192098557|6.0256192098557|5.4341857163957|5.4341857163957|5.4341857163957|5.4341857163957|5.3185394305709|5.2644885666639|4.959431370924|4.5449239510409|4.3594884224243||4.3594884224243|4.3594884224243|4.3594884224243|4.3594884224243|4.3594884224243|4.3594884224243|4.3594884224243|4.3594884224243|4.3594884224243|4.3495895475506|4.3495895475506|4.3495895475506|-5.4651325777778|-5.4651325777778|-5.4651325777778|-5.4651325777778|-5.9073694100654||-6.1804559660885|-6.1804559660885|-6.2910620584459|-6.318957979411|-6.3922323618039|-6.3922323618039|-6.5119247606181|-6.5354718555767|-6.6683021507615|-6.7238297680712|-6.7238297680712|-6.7296156956958|-6.7296156956958|-6.7296156956958|-6.8867951581|-7.4169944865967|-7.8455495153826|-7.8911659226331|-8.1668511745568|-8.2222103973961|-8.2222103973961|-8.2222103973961|-8.2814699223668|-8.2814699223668|-8.2814699223668|-8.2814699223668|-8.2814699223668|-8.2814699223668|-8.2814699223668|-8.2814699223668|-8.2814699223668|-8.2814699223668|-8.3177443666624|-8.4730493672874|-9.0594993573853|-9.0867278466044|-9.0867278466044|-9.243915260309|-9.243915260309|-9.243915260309|-9.243915260309|-9.243915260309|-9.243915260309|-9.3671283064882|-10.005697733672|||||||||||||||||||||-10.635463886343|-10.635463886343|-10.635463886343|-10.649404451673|-10.64989351942|-10.726548880492|-10.818763972989|-10.818763972989|-11.167515491635|-11.403905894128|-11.936562354661|-12.467846772513|-12.667607251628|-12.926785830903|-13.242539860858|-13.398932750637|-13.628259031436|-13.779578494021|-13.779578494021|-13.965642980943|-14.095158740558|-14.136287288178|-14.214207998369|-14.322735530101|10.993625345185|10.993625345185|10.993625345185
07756|100365|/equities/china-kinwa|SHANGHAICOMP|15.213769739326|15.213769739326|15.213769739326|15.213769739326|15.213769739326|14.480856278932|12.849839479168|12.530233844367|12.530233844367|12.006091887381|12.006091887381|11.798311925777|11.798311925777|11.798311925777|11.798311925777|10.393124130973|9.0334713498849|8.630524003958|7.5544707912596|7.2971895688543|-9.925185899053|-9.925185899053|-9.925185899053|-9.9563176412427|-10.135122987863|-10.135122987863|-10.135122987863|-10.135122987863|-10.588470138042|-10.994411138395|-11.308234483775|-11.848314376006|7.8806673312099|7.8806673312099|7.8806673312099|7.8806673312099|7.8806673312099|7.8806673312099|7.8806673312099|7.8806673312099|7.8806673312099|7.3274082369176|6.6015641100504|6.3545160169179|5.8327048783189|5.8327048783189|5.8327048783189|5.8327048783189|5.8327048783189|5.8327048783189|5.035227776091|4.6349077879383|4.6349077879383|4.6349077879383|-5.9648954316434|-5.9648954316434|-5.9648954316434|-5.9648954316434|-5.9648954316434|-5.9648954316434|-5.9648954316434|-5.9648954316434|-5.9648954316434|-5.9648954316434|-5.9648954316434|-5.9648954316434|-5.9648954316434|-5.9648954316434|-5.9648954316434|-5.9648954316434|-5.9648954316434|-5.9648954316434|-6.02178408438|-6.02178408438|-6.2714268822806|-6.2803355206586|4.4703832377598|4.4703832377598|4.4703832377598|4.4703832377598|4.4703832377598|4.4703832377598|4.4703832377598|4.4703832377598|4.4703832377598|4.4703832377598|4.4703832377598|4.1461689494966|4.1461689494966|4.1461689494966||4.1461689494966|4.1461689494966|4.0257432221173|3.7921519513482|-4.8110140547527|-4.8110140547527|-4.8110140547527|-4.8110140547527|-4.8110140547527|-4.8110140547527|-4.8110140547527|-5.0044602536904|-5.0621730280201|-5.0621730280201|-5.227435956801|-5.227435956801|-5.3021510292038|4.1819953991275|4.1819953991275|4.1819953991275|4.1819953991275|4.1819953991275|4.1819953991275|4.1819953991275|4.1819953991275|4.1819953991275|4.1819953991275|4.1819953991275|4.1819953991275|4.1819953991275|4.1819953991275|4.1819953991275|4.1819953991275|4.1819953991275|4.1819953991275|4.1819953991275|4.1819953991275|4.1819953991275|4.1819953991275|4.1819953991275|3.9291640493163|3.9291640493163|3.9291640493163|3.9291640493163|3.9291640493163|3.9291640493163|3.8374046984523|-4.9995471591622|-4.9995471591622|-4.9995471591622||-4.9995471591622|-5.1661637485988|-5.2341410058689|-5.2341410058689|-5.2341410058689|-5.2600985833866|-5.2600985833866|-5.2600985833866|-5.2600985833866|-5.2600985833866|-5.2600985833866|-5.2600985833866|-5.2600985833866|-5.2600985833866|-5.3019119335377|-5.3019119335377|-5.6665687376883||-5.982096913342|-5.982096913342|-5.982096913342|-6.0106633271159|-6.0974035622214|-6.3832262756134|-6.615251514835|-6.7430569568418|-6.8845078326091|-7.0580345201916|-7.0580345201916|-7.1121528358543|-7.1121528358543|-7.1121528358543|-7.235169910864|-8.0740777115866|-8.5606416972527|-8.6618240709713|-8.9932018213217|-8.9932018213217|-8.9932018213217|-9.03522387398|-9.3441377310037|-9.6551532114081|-9.8885034813409|-10.152103190305|-10.152103190305|-10.287589489768|-10.287589489768|-10.287589489768|-10.287589489768|-10.287589489768|-10.311210406434|-10.375789444327|-10.886432825061|-11.223258427484|-11.633064565507|-12.097105004452|-12.097105004452|-12.097105004452|-12.626227937432|-13.370253229904|-13.548059146458|-13.665621352255|-14.149579498569|-14.560644067437|-14.727381932637|-15.499313235173|11.333707716352|11.333707716352|11.333707716352||11.333707716352||11.333707716352|11.333707716352|11.333707716352|11.333707716352|11.333707716352|11.333707716352|11.333707716352|11.333707716352|11.333707716352|11.333707716352|11.130200434328|11.130200434328|11.130200434328|11.130200434328|11.130200434328|11.130200434328|11.130200434328|11.130200434328|11.130200434328|11.130200434328|11.130200434328|11.130200434328|11.130200434328|11.045222706928|9.7935807388512|9.7747917785428|9.7747917785428|9.294212621029|8.8393575457871|8.8393575457871|8.8393575457871|8.8393575457871|8.8393575457871|8.8393575457871|8.8393575457871|8.8393575457871|8.8393575457871|8.8393575457871
07757|100725|/equities/offshore-oil|SHANGHAICOMP|4.3218498000592|4.3218498000592|4.3218498000592|4.3218498000592|4.3218498000592|4.3218498000592|4.1792774475382|4.1166253740028|4.1166253740028|4.1166253740028|4.1166253740028|4.1166253740028|4.1166253740028|4.1166253740028|4.1166253740028|4.1166253740028|4.1166253740028|4.1166253740028|4.1166253740028|4.1166253740028|4.1166253740028|4.1166253740028|4.1166253740028|4.1166253740028|4.1166253740028|4.1166253740028|4.1166253740028|4.1166253740028|4.1166253740028|4.1166253740028|4.1166253740028|4.1166253740028|4.1166253740028|4.1166253740028|4.1166253740028|4.1166253740028|-4.9443661687338|-4.9443661687338|-4.9443661687338|-4.9443661687338|-4.9443661687338|-4.9443661687338|-4.9443661687338|-4.9443661687338|-4.9443661687338|-4.9443661687338|-4.9443661687338|-4.9443661687338|-4.9443661687338|-4.9443661687338|-4.9443661687338|-4.9765181803664|-5.1461313327109|-5.278479161081|-5.2855325431926|-5.3239248826882|-5.4693610485816|-5.5115122857385|-5.6089029116424|-5.779787153228|-5.779787153228|-5.779787153228|-5.779787153228|-5.779787153228|-5.779787153228|-5.779787153228|-5.779787153228|-5.779787153228|-5.779787153228|-5.779787153228|-5.8403190443072|-6.0492433518341|-6.0604857007872|-6.0604857007872|-6.3999840992701|-6.4750676738889|-6.4750676738889|-6.4750676738889|-6.8044095216712|-6.8044095216712|-6.8044095216712|-6.8044095216712|-6.8044095216712|-6.9615663089709|-7.3895179737891|-7.820019800275|-8.1422446379059|6.4068831689512|6.4068831689512|6.4068831689512||6.4068831689512|6.4068831689512|6.3943145018325|5.8781272549878|5.8579908890486|5.8579908890486|5.8579908890486|5.8579908890486|5.6338786066639|5.2715320257199|5.2673234708825|5.2673234708825|5.0544695347969|-6.036213309903|-6.036213309903|-6.036213309903|-6.036213309903|-6.036213309903|-6.036213309903|-6.036213309903|-6.036213309903|-6.036213309903|-6.036213309903|-6.036213309903|-6.036213309903|-6.2191258087633|-6.2751399559973|-6.3384887954921|-6.386098758085|-6.6462208073486|-6.6842231241702|-6.6842231241702|-6.6857939680042|-6.6857939680042|-6.6857939680042|-6.6857939680042|-6.6857939680042|-6.6857939680042|5.4093304435313|5.4093304435313|5.4093304435313|5.4093304435313|5.4093304435313|5.0909227044384|-6.1101584809628|-6.1101584809628|-6.1101584809628|-6.1101584809628|-6.1101584809628|-6.1101584809628||-6.1101584809628|-6.1101584809628|-6.1101584809628|-6.1101584809628|-6.1101584809628|-6.3151763961941|-6.615195756293|-6.8118804872781|-6.8118804872781|-6.8118804872781|-7.034311658889|5.3306650438023|5.3306650438023|5.3306650438023|5.3306650438023|5.3306650438023|5.3306650438023||5.3306650438023|5.0596278550572|5.0295867790058|4.7378740961104|-6.2733867142982|-6.2733867142982|-6.2733867142982|-6.2733867142982|-6.2733867142982|-6.2733867142982|-6.2733867142982|-6.4520962739859|-6.5028351060738|-6.5028351060738|-6.5042612014203|-6.8491789961291|-6.8657906307203|-6.8657906307203|-6.8657906307203|-6.8657906307203|-6.8657906307203|-6.8657906307203|5.8392813342962|5.8392813342962|5.8392813342962|5.8392813342962|5.8392813342962|5.8392813342962|5.8392813342962|5.8392813342962|5.8392813342962|5.8392813342962|5.8392813342962|5.8392813342962|5.8392813342962|5.8392813342962|-6.6906469704905|-6.6906469704905|-6.6906469704905|-6.6906469704905|-6.6906469704905|-6.6906469704905|-6.8021423643071|-6.8021423643071|-6.8021423643071|-6.8419650491154|-6.8419650491154|-6.8419650491154|-6.8527388767043|-6.9008212040574|-6.9683597115713||-6.9683597115713|-7.1109548440727|-7.1582833783663|-7.1772503242638|-7.1772503242638|-7.1772503242638|-7.1772503242638|-7.1772503242638|-7.1772503242638|-7.1772503242638|-7.1772503242638|-7.3335741999604|-7.3335741999604|-7.3335741999604|-7.3335741999604|-7.3335741999604|-7.3335741999604|-7.3335741999604|-7.3335741999604|-7.3335741999604|-7.3335741999604|-7.7645267913582|-8.075029712015|6.9631453233341|6.9631453233341|6.9631453233341|6.9631453233341|6.9631453233341|6.9631453233341|6.9631453233341|6.9631453233341|6.9240506707938|6.8897535284987|6.8897535284987|6.8491706804689|6.7668566125694|6.5830393157409|-7.8491563485844|-7.8491563485844|-7.8491563485844
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP|10.905269130153|10.697558568061|10.697558568061|10.697558568061|10.697558568061|10.697558568061|10.697558568061|-15.818926067467|-15.818926067467|-15.818926067467|-15.818926067467|-15.818926067467|-15.818926067467|-15.818926067467|-15.818926067467|-15.818926067467|-15.818926067467|-15.818926067467|-15.818926067467|-15.818926067467|-15.818926067467|-15.818926067467|-15.818926067467|-16.219745339415|-16.945443777532|-17.684330888533|-17.684330888533|-17.684330888533|-18.096264622767|-18.099281126284|-18.099281126284|-18.576551444026|-20.394031426082|-21.163025534561|-21.769717349833|-21.769717349833|-21.769717349833|-23.278746170276|-24.356297327935|-25.465116847289|18.989573241558|18.989573241558|18.989573241558|18.989573241558|18.989573241558|18.989573241558|18.989573241558|18.989573241558|18.989573241558|18.306791677835|-22.052030031213|-22.052030031213|-22.052030031213|-22.052030031213|-22.052030031213|-22.052030031213|-22.052030031213|-22.052030031213|-22.052030031213|-22.052030031213|-22.052030031213|-22.052030031213|-22.052030031213|-22.052030031213|-22.052030031213|-22.052030031213|-22.052030031213|-22.052030031213|-22.052030031213|-22.052030031213|-22.052030031213|-22.052030031213|-22.052030031213|-22.052030031213|-22.052030031213|-22.052030031213|-22.052030031213|-22.052030031213|-22.052030031213|-22.052030031213|-22.052030031213|-22.052030031213|-22.901827962674|-24.963142350291|16.08387329593|16.08387329593|16.08387329593|16.08387329593|16.08387329593|16.08387329593||16.08387329593|16.08387329593|16.08387329593|11.749172873129|10.471102718856|10.471102718856|10.471102718856|10.471102718856|10.471102718856|10.471102718856|10.471102718856|10.471102718856|10.471102718856|10.471102718856|10.471102718856|10.471102718856|10.471102718856|10.471102718856|10.471102718856|10.471102718856|9.9150209429454|9.9150209429454|9.9150209429454|9.9150209429454|8.8606528096694|8.8606528096694|8.8606528096694|8.8606528096694|8.8606528096694|8.8606528096694|8.8606528096694|8.8606528096694|8.8606528096694|8.8606528096694|8.8606528096694|8.8606528096694|8.8606528096694|8.8606528096694|8.8606528096694|8.8606528096694|8.8606528096694|8.8606528096694|8.8443156672074|-10.831905032453|-10.831905032453|-10.831905032453|-10.831905032453|-10.831905032453|-10.831905032453|-10.831905032453||-10.831905032453|-11.029450837482|-11.029450837482|-11.029450837482|-11.029450837482|-11.029450837482|-11.029450837482|-11.45195366686|-11.808580417826|-11.853123633281|-12.035626171909|-12.035626171909|-12.035626171909|-12.035626171909|-12.035626171909|-12.035626171909|-12.213067700071||-12.213067700071|-12.213067700071|-12.213067700071|-12.213067700071|-12.213067700071|-12.213067700071|-12.213067700071|-12.213067700071|-12.558053556685|-12.558053556685|-12.558053556685|-12.558053556685|-13.141901153929|-13.141901153929|-13.141901153929|-14.308949358603|-14.740712465336|-15.288399022475|-15.360648156378|-15.360648156378|-15.360648156378|-15.426118303238|-15.426118303238|-15.426118303238|-15.426118303238|-15.426118303238|-15.426118303238|-15.426118303238|-15.426118303238|-15.426118303238|-15.426118303238|-15.426118303238|-15.541840739712|-15.959309202284|-17.050942215489|-17.67625987217|-17.94281439422|-17.94281439422|-17.94281439422|-17.94281439422|-17.94281439422|-18.663383056041|-19.270852938092|-19.781591570705|-19.781591570705|-19.781591570705|-19.781591570705|-19.781591570705|-20.345784783727|-20.933777412183|-21.638385225675|17.705729138695|-20.437849789682|-20.437849789682|-20.558722370006|-20.561099853918|-20.561099853918|-20.561099853918|-20.561099853918|-20.804639912099|-21.409856637816|-21.940865976392|-23.188994971446|-24.736489392576|-25.589689256149|-25.790251945342|-26.847715297105|-27.694468938379|-28.677614595127|-30.216152298927|-30.711107797623|-33.559777545929|-35.440777778625|-38.580778121948||||||||||||||||||
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH|126.41290892682|126.41290892682|126.41290892682|126.41290892682|126.41290892682|126.41290892682|126.41290892682|126.41290892682|126.41290892682|126.41290892682|126.41290892682|126.41290892682|126.41290892682|126.41290892682|126.41290892682|126.41290892682|126.41290892682|126.41290892682|126.41290892682|126.41290892682|126.41290892682|126.41290892682|126.41290892682|126.41290892682|126.41290892682|126.41290892682|126.41290892682|126.41290892682|126.41290892682|126.41290892682|126.41290892682|126.41290892682|126.41290892682|126.41290892682|126.41290892682|126.41290892682|126.41290892682|119.37322997077|113.41025796449|105.82481060631|105.82481060631|105.82481060631|105.82481060631|105.82481060631|105.82481060631|105.82481060631|105.82481060631|105.82481060631|103.90105354206|103.90105354206|99.933950126352|92.906056814924|91.761171373543|88.509080287281|87.234757248416|87.234757248416|87.234757248416|87.234757248416|82.330282864587|81.560892061955|81.560892061955|81.560892061955|78.957659355541|71.774069697481|70.812008265632|70.812008265632|70.320117504484|-86.861588814739|-86.861588814739|-86.861588814739|-86.861588814739|-86.861588814739|-86.861588814739|-86.861588814739|-86.861588814739|-86.861588814739|-86.861588814739|-86.861588814739|-86.861588814739|-86.861588814739|-86.861588814739|-86.861588814739|-86.861588814739|-86.861588814739|68.217379029146|68.217379029146|68.217379029146|68.217379029146|68.217379029146|68.217379029146||68.217379029146|68.217379029146|68.217379029146|68.217379029146|68.217379029146|68.217379029146|68.217379029146|68.217379029146|68.217379029146|68.217379029146|68.217379029146|68.217379029146|68.217379029146|68.217379029146|68.217379029146|68.217379029146|68.217379029146|68.217379029146|68.217379029146|68.217379029146|68.217379029146|68.217379029146|68.217379029146|68.217379029146|68.217379029146|68.217379029146|68.217379029146|68.217379029146|68.217379029146|68.217379029146|68.217379029146|68.217379029146|68.217379029146|68.217379029146|68.217379029146|68.217379029146|68.217379029146|68.217379029146|68.217379029146|68.217379029146|68.217379029146|68.217379029146|68.217379029146|61.211367324051|57.183260921038|-74.233876250657|-74.233876250657|-74.233876250657|-74.233876250657|-74.233876250657||-74.233876250657|-74.233876250657|-74.233876250657|-74.233876250657|-74.233876250657|-76.980723479123|-76.980723479123|-76.980723479123|-76.980723479123|-76.980723479123|-76.980723479123|-76.980723479123|-76.980723479123|-76.980723479123|-76.980723479123|-78.902786151934|-85.437109080816||-85.437109080816|-85.437109080816|-85.437109080816|-89.338845244011|-91.391641205428|-91.391641205428|-92.484360555673|-93.921506727033|-101.44572219616|-103.52438396591|-103.52438396591|-105.58740620235|-107.67846345482|85.266211754187|85.266211754187|85.266211754187|85.266211754187|85.266211754187|85.266211754187|84.101069085474|84.101069085474|84.101069085474|84.101069085474|84.101069085474|84.101069085474|84.101069085474|84.101069085474|84.101069085474|84.101069085474|84.101069085474|84.101069085474|84.101069085474|80.533651239671|80.533651239671|80.533651239671|80.533651239671|78.923097273816|-97.672518878405|-97.672518878405|-97.672518878405|-97.672518878405|-97.672518878405|-97.672518878405|-97.859130141802|-97.859130141802|-97.859130141802|-97.859130141802|-97.859130141802|-97.859130141802|-97.859130141802|-97.859130141802|89.833378211583|-87.185565533544|-89.16570829275|-89.18372366422|-89.18372366422|-89.18372366422|-89.18372366422|-90.345408783948|-90.549652694106|-94.22659452584|-96.937482602361|-98.433706238273|-102.69299904771|-105.48944236909|-105.61921556431|-107.70407409849|-107.70407409849|-107.70407409849|-107.70407409849|-110.87039820554|-111.15308199844|-111.15308199844||-113.51334604645|-114.6878377533|-118.94362869263|-124.3964881897||||||||||||||
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP|-24.722576730451|-24.837686959855|-24.837686959855|-25.309652266626|-25.324058252048|-26.703398074786|-27.278219900837|-27.361910513497|-27.953234543907|-28.341927173521|-29.179363386262|-29.462548305503|-29.462548305503|-30.02215844848|-30.02215844848|-30.298159725605|-30.298159725605|-30.772398559185|-31.172665587103|-32.262961695631|26.764438879599|26.764438879599|26.764438879599|26.764438879599|26.764438879599|26.764438879599|26.764438879599|26.764438879599|26.764438879599|26.764438879599|26.764438879599|26.764438879599|26.764438879599|26.764438879599|26.764438879599|26.764438879599|26.764438879599|26.764438879599|26.764438879599|26.764438879599|26.764438879599|26.764438879599|26.764438879599|26.764438879599|26.764438879599|26.764438879599|26.764438879599|26.764438879599|25.962153924957|25.061282808533|24.703647382778|24.51908276653|24.51908276653|24.51908276653|24.51908276653|24.51908276653|24.51908276653|24.51908276653|24.51908276653|24.51908276653|24.51908276653|24.51908276653|24.51908276653|24.51908276653|24.323558031479|24.323558031479|24.15062139979|23.346800576217|23.105001874626|23.105001874626|22.787223334512|21.960248412248|-27.650179725238|-27.650179725238|-27.650179725238|-27.650179725238|-27.650179725238|-27.650179725238|-28.198533646871|-28.464481689985|-29.051829329311|-29.051829329311|-29.305961421462|-29.305961421462|-30.112178594241|-30.443597147968|-30.443597147968|-30.443597147968|-30.443597147968|-30.443597147968||-30.856030620867|-30.856030620867|-30.856030620867|-30.856030620867|-30.856030620867|-30.856030620867|-30.856030620867|-30.856030620867|-30.856030620867|-31.288922166089|-31.342931238848|-31.342931238848|-31.342931238848|-31.708812784308|-32.161251120059|-32.161251120059|-32.891390646264|-34.670989818887|-35.326654455746|-35.451247027809|-35.451247027809|-35.451247027809|-35.451247027809|-35.451247027809|-36.229720331226|-37.550144173364|-37.550144173364|-37.550144173364|30.296828086361|30.296828086361|30.296828086361|30.296828086361|30.296828086361|30.296828086361|30.296828086361|30.296828086361|30.296828086361|30.296828086361|30.296828086361|30.296828086361|30.296828086361|30.296828086361|30.296828086361|27.059250945498|26.047502432322|-33.414108841639|-33.414108841639|-33.414108841639|-33.414108841639|-33.414108841639||-33.414108841639|-33.414108841639|-33.414108841639|-33.414108841639|-33.414108841639|-33.414108841639|-33.414108841639|-33.414108841639|-33.414108841639|-33.414108841639|-33.414108841639|-33.414108841639|-33.414108841639|-33.414108841639|-33.414108841639|-33.414108841639|-36.61123232601||-36.815622539649|-36.815622539649|-36.815622539649|-38.049024815173|-40.281694565449|-40.561502838835|-41.196120262924|-41.793552293582|-44.838496448971|-44.838496448971|-44.838496448971|-44.838496448971|-44.838496448971|34.4730486785|34.4730486785|34.4730486785|34.4730486785|34.4730486785|33.594838556826|31.398108624949|30.84618986926|30.533574360831|30.533574360831|30.533574360831|30.533574360831|30.533574360831|30.533574360831|30.533574360831|30.533574360831|30.533574360831|30.533574360831|30.533574360831|30.533574360831|30.533574360831|30.533574360831|30.533574360831|30.533574360831|30.533574360831|30.533574360831|30.533574360831|30.533574360831|30.533574360831|30.533574360831|30.533574360831|30.533574360831|30.533574360831|30.533574360831|30.293286926463|29.268179397798|27.70310368032|26.69746435451||25.966334441065|25.966334441065|25.966334441065|25.863515068424|25.863515068424|-31.962310418274|-31.962310418274|-31.962310418274|-31.962310418274|-31.962310418274|-31.962310418274|-31.962310418274|-31.962310418274|-31.962310418274|-31.962310418274|-31.962310418274|-31.962310418274|-31.962310418274|-32.336442865154|-32.336442865154|-32.336442865154|-32.336442865154|-32.336442865154|-32.336442865154|-32.336442865154|-33.259294842372|-34.885006177334|-34.885006177334|-34.885006177334|-34.885006177334|-34.885006177334|-35.513680073848|-35.602864315305|-35.602864315305|-35.602864315305|-36.833524017636|-37.485112593244|-38.676618388042|-41.376156280157|-41.817523794833
07761|100913|/equities/orient-group|SHANGHAICOMP|-3.3558710892308|-3.3558710892308|-3.3558710892308|-3.3558710892308|-3.3558710892308|-3.3558710892308|-3.3558710892308|-3.3558710892308|-3.3558710892308|-3.3758285054587|-3.3758285054587|-3.3936982959534|-3.4768868916592|-3.5710383651135|-3.5710383651135||-3.5710383651135|-3.6175163878185|-3.6175163878185|-3.7100180931866|-3.7345937151938|-3.7345937151938|-3.7345937151938|-3.7345937151938|-3.7345937151938|-3.7345937151938|-3.7345937151938|-3.7345937151938|-3.7345937151938|-3.7345937151938|-3.7345937151938|-3.7345937151938|-3.7345937151938|-3.7345937151938|-3.7345937151938|-3.7345937151938|-3.7345937151938|-3.8295486789312|-3.9861650446351|-4.1868501084045|-4.3687224141972|-4.5372498114188|-4.5372498114188|-4.5748532597936|-4.5748532597936|-4.5748532597936|-4.5748532597936|-4.5748532597936|-4.5748532597936|-4.5748532597936|-4.5748532597936|-4.6137258283205|-4.833584307731|-4.9155978792254|-4.9155978792254|-4.942886537241|-5.2282071443918|4.1358491460782|4.1358491460782|4.1358491460782|4.1358491460782|4.1358491460782|4.1358491460782|4.1358491460782|4.1358491460782|4.1074065034161|4.1074065034161|3.9921185776668|3.6312428100327|3.530825361435|3.2364725104354|3.1705248876172|3.0461387947486|2.9569581523304|2.9569581523304|2.9569581523304|2.9569581523304|2.9569581523304|2.9569581523304|2.9569581523304|2.9569581523304|2.8827312141397|2.8235902421716|2.7552679061239|2.7552679061239|2.7552679061239|-3.383491941503|-3.383491941503|-3.383491941503|-3.383491941503||-3.6022822121218|-3.6022822121218|-3.6022822121218|-3.6022822121218|-3.6022822121218|-3.6022822121218|-3.6022822121218|-3.6022822121218|-3.6022822121218|-3.6022822121218|-3.6086469336168|-3.6634965786025|-3.7222185276929|-3.7330204141342|-3.8024944199706|-3.8024944199706|-3.8194381940789|-3.8560423705785|-3.9169324288649|-3.9169324288649|-3.9169324288649|-3.9169324288649|-3.9794227250175|-3.9794227250175|-3.9976918838374|-4.1602132741998|-4.1669036088598|-4.2276705965082|-4.2890784855993|-4.3845316167574|-4.4211606082236|-4.4211606082236|-4.4211606082236|-4.4211606082236|-4.4211606082236|-4.4690673016746|3.7263409768534|3.7263409768534|3.7263409768534|3.7263409768534|3.7263409768534|3.7263409768534|3.6353789076752|3.6236271728042|3.6236271728042|3.6236271728042|3.6236271728042|3.6027773275354|-4.1090587116087|-4.1090587116087||-4.1090587116087|-4.2128428857419|-4.220847682547|-4.220847682547|-4.220847682547|-4.2281640684069|-4.2862053899966|-4.2862053899966|-4.2862053899966|-4.2862053899966|-4.2862053899966|-4.2862053899966|-4.2862053899966|-4.2862053899966|-4.2862053899966|-4.2862053899966|-4.2862053899966||-4.3100004266759|-4.3100004266759|-4.3100004266759|-4.4672226057074||||||||||||||-4.6502475325291|-4.732497195847|-4.7444412227551|-4.7992484447004|-4.7992484447004|-4.8569427460036|-4.8588253093651|-4.9048057742572|-4.9348508761614|-4.9348508761614|-4.9348508761614|-4.9348508761614|-4.9348508761614|-4.9348508761614|-4.9348508761614|-4.9348508761614|-4.9348508761614|-4.9977202240893|-4.9977202240893|-4.9977202240893|-4.9977202240893|-4.9977202240893|-4.9977202240893|-5.0308002966719|-5.0978396726337|-5.0978396726337|-5.1731551303562|-5.177950450016|-5.2243892310206|-5.3459880482427|-5.3947745172078|-5.3947745172078|-5.3947745172078|-5.3947745172078||-5.3947745172078|-5.3947745172078|-5.3947745172078|-5.3947745172078|-5.3947745172078|-5.3947745172078|-5.3947745172078|-5.3947745172078|-5.3947745172078|-5.3947745172078|-5.3947745172078|-5.3947745172078|-5.3947745172078|-5.3947745172078|-5.3947745172078|-5.3947745172078|-5.3947745172078|-5.3947745172078|-5.3947745172078|-5.4583160366902|-5.4583160366902|-5.6566758913342|-5.7018615451724|-5.8834202706978|-5.8834202706978|-5.8834202706978|-5.8834202706978|-5.9426888028963|-5.9935855115104|-6.0484614090705|-6.0484614090705|-6.0484614090705|-6.0484614090705|-6.0484614090705|-6.0484614090705|-6.0835818663368|-6.0835818663368|-6.0835818663368|-6.0835818663368|-6.0835818663368
07762|100495|/equities/orient-int|SHANGHAICOMP|-8.5775421443788|-8.5775421443788|-8.5775421443788|-8.5775421443788|-8.5775421443788|-8.5775421443788|-8.5775421443788|-8.5775421443788|-8.5775421443788|-8.5775421443788|-8.7411580685341|-8.773096608964|-8.773096608964|-8.9317741392358|-8.9724369606246|-8.9724369606246|-9.0832632736883|-9.1930702479373|-9.4067446160858|-9.6622906386041|-9.6622906386041|-9.6622906386041|-9.7725451455275|-9.8439362050109|-9.8439362050109|-9.8439362050109|-9.8439362050109|-9.8439362050109|-9.8439362050109|-9.8439362050109|-9.9932624500121|-10.126958387994|-10.20626558429|-10.20626558429|-10.20626558429|-10.20626558429|-10.20626558429|8.4794551110678|8.4794551110678|8.4794551110678|8.4794551110678|8.4794551110678|8.4794551110678|8.4794551110678|8.4794551110678|8.4794551110678|8.4794551110678|8.4794551110678|8.4794551110678|8.4794551110678|8.4794551110678|8.4794551110678|8.4794551110678|8.4794551110678|8.4794551110678|8.4794551110678|8.4794551110678|8.4794551110678|8.4794551110678|8.4794551110678|8.4794551110678|8.4794551110678|8.4794551110678|8.4794551110678|8.4794551110678|8.4794551110678|8.4794551110678|8.4794551110678|-11.019572295929|-11.019572295929|-11.019572295929|-11.019572295929|-11.019572295929|-11.019572295929|-11.203237680477|-11.203237680477|-11.328596808162|-11.521219016939|-11.674590907752|-11.674590907752|-12.083989816969|-12.291603080411|-12.291603080411|-12.291603080411|-12.291603080411|-12.291603080411|-12.291603080411|-12.291603080411|-12.291603080411|-12.291603080411||-13.198423031456|-13.198423031456|-13.198423031456|-13.198423031456|-13.413803236889|-13.519201211487|-13.519201211487|-13.642532165593|-13.642532165593|-14.034480421351|-14.623513086088|-14.623513086088|-14.623513086088|-14.623513086088|-14.623513086088|-14.623513086088|-14.623513086088|-14.623513086088|-14.623513086088|-14.623513086088|-14.623513086088|-14.623513086088|-14.623513086088|-14.623513086088|-15.405991164356|-15.405991164356|-15.405991164356|-15.405991164356|-16.00054639303|-16.668334157368|-16.668334157368|-16.668334157368|-16.668334157368|-17.169815442188|12.508982866958|12.508982866958|||12.508982866958|12.508982866958|12.508982866958|12.508982866958|12.508982866958|12.231091837039|8.5356573042499|7.8257303168627|-10.956342589783|-10.956342589783|-10.956342589783|-10.956342589783||-10.956342589783|-11.204188414473|-11.204188414473|-11.411875640969|-11.416528873555|-11.836142571891|-12.544603383237|-12.754003935052|-13.319448873945|-13.802070036767|-13.802070036767|-13.802070036767|-13.962299867071|9.3004544854301|9.3004544854301|9.3004544854301|9.3004544854301||9.3004544854301|7.9632826513866|7.2286175356147|7.2286175356147|7.2286175356147|7.2286175356147|7.2286175356147|7.2286175356147|7.2286175356147|-10.036577750388|-10.036577750388|-10.036577750388|-10.036577750388|-10.036577750388|-10.357864354654|-11.263738021369|-11.750264230829|-12.153626512004|-12.270897374861|-12.270897374861|-12.457712804231|-12.457712804231|-12.565236156686|-12.652438166276|-12.652438166276|-12.652438166276|-12.652438166276|-13.234956094859|-13.234956094859|-13.234956094859|-13.234956094859|-13.234956094859|-13.234956094859|-13.411062211061|-14.462291366816|-15.261100483235|-15.261100483235|-15.449012869256|-15.449012869256|-15.449012869256|-15.748903611918|11.94550312221|11.94550312221|11.94550312221|11.94550312221|11.94550312221|11.94550312221|11.94550312221|11.94550312221|-14.526292223571|-14.526292223571||-14.526292223571|-14.526292223571|-14.526292223571|-14.526292223571|-14.526292223571|-14.526292223571|-14.526292223571|-14.526292223571|-14.526292223571|-14.526292223571|-14.526292223571|-14.950848840299|-14.950848840299|-14.950848840299|-14.950848840299|-14.950848840299|-14.950848840299|-14.950848840299|-15.081499018738|-15.326665258484|-15.585739506701|-16.29637722331|-16.710974421299|-17.689971515643|-17.881631459115|-17.881631459115|-18.054590849212|-18.584618573487|-18.584618573487|-19.013466045923|-19.409557273804|-19.409557273804|-19.409557273804|-19.409557273804|-19.463396737773|-19.769329651417|-19.870366741354|-21.166518186126|-21.261380164459|-21.261380164459
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP|12.138008613338|12.138008613338|12.138008613338|12.138008613338|12.138008613338|12.138008613338|12.138008613338|12.138008613338|12.138008613338|10.559924358516|9.2812674778355|8.667216076398|8.667216076398|8.667216076398|8.1831922286221|8.1831922286221|8.1831922286221|8.1831922286221|8.1831922286221|8.1831922286221|8.1831922286221|7.7762993964298|-10.076000199508|-10.076000199508|-10.076000199508|-10.076000199508|-10.255847756279|-10.281943021232|-10.518546088993|-10.987016984383|-10.987016984383|-10.987016984383|-11.30141562506|-11.349713527322|-11.368463327365|-11.368463327365|-11.368463327365|-11.885870087893|-12.486443586649|10.115531412305|10.115531412305|10.115531412305|10.115531412305|10.115531412305|10.115531412305|10.115531412305|10.115531412305|10.115531412305|10.115531412305|10.115531412305|10.115531412305|10.115531412305|10.115531412305|10.115531412305|10.115531412305|10.115531412305|10.115531412305|10.115531412305|10.115531412305|10.115531412305|10.115531412305|10.115531412305|10.115531412305|10.115531412305|10.115531412305|10.115531412305|10.115531412305|10.115531412305|8.8996617981151|-10.540270183064|-10.540270183064|-10.570103801597|-10.666004055945|-10.666004055945|-10.783563951881|-10.818787103703|-10.818787103703|-10.818787103703|-10.818787103703|-10.818787103703|-10.818787103703|-10.818787103703|-10.818787103703|-10.818787103703|-10.818787103703|-10.818787103703|-10.818787103703|-10.818787103703|-10.818787103703|-10.818787103703||-11.031262180847|-11.031262180847|-11.031262180847|-11.031262180847|-11.031262180847|-11.031262180847|-11.031262180847|-11.031262180847|-11.031262180847|-11.05500605111|-11.233817497941|-11.603502874079|-11.654489045897|-11.654489045897|-11.810318208499|-11.810318208499|-11.810318208499|-11.810318208499|-11.810318208499|-11.810318208499|-11.810318208499|-11.810318208499|-11.810318208499|-11.810318208499|-11.952312178924|9.7598968003355|9.7598968003355|9.7598968003355|9.7598968003355|9.7598968003355|9.7598968003355|9.7598968003355|9.7598968003355|9.7598968003355|9.7598968003355|9.7598968003355|9.7598968003355|9.7598968003355|9.7598968003355|9.7598968003355|9.7598968003355|9.7598968003355|9.7598968003355|9.7598968003355|9.7598968003355|9.7598968003355|9.7598968003355|9.6910029488761|7.7585310492205|7.4238341200848||7.4238341200848|7.4238341200848|7.4238341200848|7.4238341200848|7.4238341200848|7.4238341200848|7.4238341200848|7.4238341200848|7.4238341200848|7.4238341200848|7.4238341200848|7.4238341200848|-9.5634009384203|-9.5634009384203|-9.5634009384203|-9.5634009384203|-9.9452599974791||-10.084201814707|-10.084201814707|-10.084201814707|-10.084201814707|-10.084201814707|-10.084201814707|-10.084201814707|-10.084201814707|-10.589435976468|-10.589435976468|-10.589435976468|-10.612712667742|-10.810673393981|-10.948132371656|-11.661957422618|-12.354022891128|-12.484310157657|-13.009875994656|-13.532099862599|-13.696037022829|-13.9620333094|-13.9620333094|-13.9620333094|-14.023496351706|-14.449837914856|-14.449837914856|-14.449837914856|-15.036448575558|-15.595905676486|-15.615363171564|-15.615363171564|-15.615363171564|-15.92117373465|-16.057641044887|-16.057641044887|-16.057641044887|-16.057641044887|-16.057641044887|-16.057641044887|-16.057641044887|-16.614193986557|13.986412211148|13.986412211148|13.986412211148|13.986412211148|13.986412211148|13.986412211148|13.986412211148|13.986412211148|13.986412211148|13.986412211148|13.986412211148|13.931706484842|13.931706484842|13.931706484842|13.931706484842|13.931706484842|13.931706484842|13.931706484842|13.931706484842|13.931706484842|13.790932082123|13.206612891832|-14.828050815065|-14.828050815065|-14.828050815065|-14.828050815065|-14.828050815065|-15.038733229592|-15.055666970562|-15.055666970562|-15.517826238552|-15.54066356131|-15.54066356131|-15.79128023367|-15.79128023367|-16.041314210187|-16.041314210187|-16.181379889658|-16.38836341347|-16.696308963606|-16.696308963606|-16.696308963606|-16.81466202523|-16.81466202523||-16.81466202523|-16.8806270353|-16.8806270353|-16.8806270353|-17.267918877249|-17.296576716773
07764|101042|/equities/pacific-sec|SHANGHAICOMP|-3.7438154511706|-3.7754871752983|-3.7754871752983|-3.7754871752983|-3.7754871752983|-3.7754871752983|-3.7754871752983|-3.7754871752983|-3.7754871752983|-3.7754871752983|-3.7754871752983|-3.8255412476069|-3.9406012712592|-3.9411052211072|-3.9411052211072|-3.9411052211072|-3.9411052211072|-3.9411052211072|-3.9411052211072|-3.9411052211072|-3.9411052211072|-3.9411052211072|-3.9411052211072|-3.9411052211072|-3.9411052211072|-3.9411052211072|-3.9411052211072|-3.9411052211072|-3.9411052211072|-3.9411052211072|-3.9701916783859|-3.9701916783859|-3.9959528532222|-3.9959528532222|-3.9959528532222|-3.9959528532222|-3.9959528532222|-4.1093920829776|-4.335991157744|3.4511440599256|3.4511440599256|3.4511440599256|3.4511440599256|3.4511440599256|3.4511440599256|3.4511440599256|3.4511440599256|3.4511440599256|3.4511440599256|3.4511440599256|3.4511440599256|3.4511440599256|3.4511440599256|3.4511440599256|3.4511440599256|3.4511440599256|3.4511440599256|3.4511440599256|3.4511440599256|3.4511440599256|3.4511440599256|3.4511440599256|3.4511440599256|3.4511440599256|3.4511440599256|3.4511440599256|3.4511440599256|3.4511440599256|2.9927082493139|2.9927082493139|2.9927082493139|2.9927082493139|2.9927082493139|2.9927082493139|2.9927082493139|2.9927082493139|2.9927082493139|2.9927082493139|2.9927082493139|2.9927082493139|2.9927082493139|2.9927082493139|2.9927082493139|2.9927082493139|2.9927082493139|2.9927082493139|-3.837309369306|-3.837309369306|-3.837309369306|-3.837309369306||-3.837309369306|-3.837309369306|-3.837309369306|-3.837309369306|-3.837309369306|-3.837309369306|-3.837309369306|-3.837309369306|-3.837309369306|-3.837309369306|-3.837309369306|3.291495454678|3.291495454678|3.291495454678|3.291495454678|3.291495454678|3.291495454678|3.291495454678|3.291495454678|3.291495454678|3.291495454678|3.291495454678|3.291495454678|3.291495454678|3.291495454678|3.291495454678|3.291495454678|3.291495454678|3.291495454678|3.291495454678|3.291495454678|3.291495454678|3.291495454678|3.291495454678|3.291495454678|3.291495454678|3.291495454678|3.291495454678|3.291495454678|3.291495454678|3.291495454678|3.291495454678|3.291495454678|3.291495454678|3.291495454678|3.291495454678|3.291495454678|2.7372172412707|2.1699074402779|2.1699074402779||2.1699074402779|2.1699074402779|2.1699074402779|2.1699074402779|2.1699074402779|2.1699074402779|2.1699074402779|2.1699074402779|2.1699074402779|2.1699074402779|2.1699074402779|2.1699074402779|2.1699074402779|2.1699074402779|1.9714600179771|-2.3418424692014|-2.4837139012923||-2.5299985969822|-2.5299985969822|-2.5299985969822|-2.6005539590298|-2.6522821645139|-2.6697579865321|-2.6841755713208|-2.7024173300778|-2.70377218372|-2.70377218372|-2.70377218372|-2.70377218372|-2.70377218372|-2.7336357792922|-2.8190398437787|-2.9717109979313|-3.0613454250408|-3.117606060142|-3.1928955895313|-3.2248840047925|-3.2592922348829|-3.2592922348829|-3.2592922348829|-3.2847691795398|-3.3744982441169|-3.3744982441169|-3.3744982441169|-3.4566646107813|-3.5679607930868|-3.5766229434244|-3.6229143985369|-3.6265716164485|-3.6673018236045|-3.7903354321458|-4.0898151090305|-4.0898151090305|-4.0898151090305|-4.0898151090305|-4.0898151090305|-4.0898151090305|-4.1836834539485|-4.2440927149535|-4.2462141780589|-4.276349110574|-4.3298324690598|-4.451292842441|-4.451292842441|-4.451292842441|-4.490017655633|-4.490017655633|-4.490017655633||-4.490017655633|-4.490017655633|-4.490017655633|-4.490017655633|-4.490017655633|-4.490017655633|-4.490017655633|-4.490017655633|-4.490017655633|-4.490017655633|-4.490017655633|-4.5187256816264|-4.5187256816264|-4.5980284217591|-4.6522537208923|-4.6541707755601|-4.6990785732838|-4.7134204854538|-4.7258169257987|-4.7258169257987|-4.7258169257987|-4.9359075321476|-5.1721195395037|-5.3517993484652|-5.5186659003536|-5.5292787730007|-5.5292787730007|-5.6869763996103|-5.9221961129483|-6.0100417149889|-6.0100417149889|-6.0100417149889|-6.0100417149889|||-6.0100417149889|-6.0100417149889|-6.295832412673|5.1085491854127|5.1085491854127
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|6.7868244015549|6.7868244015549|6.7868244015549|6.7868244015549|6.7868244015549|6.7070271001232|6.6254766916722|6.6254766916722|6.6254766916722|6.4905297199322|6.483366215608|6.2892957665097|6.1674025060674|6.1674025060674|5.9792005684832|-7.4664889828565|-7.4664889828565|-7.4664889828565|-7.4664889828565|-7.4664889828565|-7.4664889828565|-7.4664889828565|-7.4664889828565|-7.4664889828565|-7.4664889828565|-7.5627658120132|-7.7644640505726|-7.7644640505726|-7.7795825474178|-7.7795825474178|-7.7795825474178|-7.7795825474178|-7.7795825474178|-7.7795825474178|-7.7795825474178|-7.7795825474178|-7.7795825474178|-8.1650918051838|-8.5039907876252|-8.8694345094097|-8.978260395409|-8.9863091749926|-8.9863091749926|-9.4925661134477|-9.6972953001388|8.329293649888|8.329293649888|8.329293649888|8.329293649888|8.329293649888|8.329293649888|8.329293649888|8.329293649888|8.329293649888|8.329293649888|8.329293649888|8.329293649888|8.329293649888|8.329293649888|8.329293649888|8.329293649888|8.329293649888|8.329293649888|8.329293649888|8.329293649888|8.329293649888|8.329293649888|8.329293649888|8.329293649888|8.329293649888|8.329293649888|8.329293649888|8.329293649888|8.329293649888|8.329293649888|8.329293649888|8.329293649888|8.329293649888|8.329293649888|8.329293649888|8.329293649888|8.329293649888|8.329293649888|8.329293649888|8.329293649888|8.329293649888|8.329293649888|8.329293649888|-10.714622303236|-10.714622303236||-10.767720562379|-10.767720562379|-10.767720562379|-10.767720562379|-10.767720562379|-10.767720562379|-10.767720562379|-10.767720562379|-10.767720562379|-10.971065276763|-10.971065276763|-10.971065276763|-10.971065276763|-10.971065276763|-10.971065276763|-10.971065276763|-10.971065276763|-10.971065276763|-10.971065276763|-10.971065276763|-10.971065276763|-10.971065276763|-10.971065276763|-10.971065276763|-10.971065276763|-11.509516603308|-11.662796637037|-11.763662811362|-12.139625704115|9.0088570899639|9.0088570899639|9.0088570899639|9.0088570899639|9.0088570899639|9.0088570899639|9.0088570899639|9.0088570899639|9.0088570899639|9.0088570899639|9.0088570899639|9.0088570899639|9.0088570899639|9.0088570899639|8.9861026027052|8.9861026027052|8.9861026027052|8.9861026027052|7.8273357526294|7.0137068050694|6.4991187274005||6.1149609750614|6.1149609750614|5.753730929794|5.753730929794|5.753730929794|5.753730929794|5.753730929794|5.753730929794|5.753730929794|5.7004703838909|5.7004703838909|5.692245888739|-7.9066665347829|-7.9066665347829|-7.9066665347829|-7.9066665347829|-8.324074049395||-8.3660790307061|-8.3660790307061|-8.5039764093841|-8.7594183470899|-9.0229856558413|-9.0229856558413|-9.1982537664713|-9.1982537664713|-9.319726484544|-9.5432961104206|-9.5432961104206|-9.5432961104206|-9.5432961104206|-9.5842179322565|-9.7096864939094|-10.217978446457|-10.217978446457|-10.217978446457|-10.767754149408|-10.863060341909|8.1880050307304|8.1880050307304|8.1880050307304|8.1880050307304|8.1880050307304|8.1880050307304|8.1880050307304|8.1880050307304|8.1880050307304|7.9144496526751|-8.9362352465365|-8.9362352465365|-8.9741792765632|-8.9741792765632|-9.6018659900046|-10.127073375209|-10.471748237062|-10.770718399783|-10.770718399783|-10.770718399783|-11.140242488406|-11.601380833015|-11.754311411496|-11.877013039717|-12.405676595068|9.2497620139251|9.2497620139251|9.2497620139251|9.2497620139251|9.2497620139251|9.2497620139251||9.2497620139251|9.2497620139251|9.2497620139251|9.2497620139251|8.3291802443542|7.7590894210645|7.3756544842001|6.917804497488|6.917804497488|6.917804497488|6.812005301325|-8.6497420673139|-8.6497420673139|-8.6497420673139|-8.6497420673139|-8.6497420673139|-8.8084869276522|-8.8084869276522|-8.8084869276522|-8.8092427384999|-8.8092427384999|-8.9052697698437|-9.2697444271338|-9.7342775087988|-9.7342775087988|-9.7342775087988|-9.7342775087988|-9.7342775087988|-9.7342775087988|-9.7342775087988|-9.7342775087988|-9.7342775087988|-9.7342775087988|-9.7342775087988|-9.7342775087988|-9.7342775087988|-9.7342775087988|-10.04753083448|-10.17058949184|-10.20676596641
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP|-8.0062427539339|-8.0062427539339|-8.2163809161176|-9.547645394536|5.678956314698|5.678956314698|5.5625386080809|5.5625386080809|5.4650428650189|4.8206030922255|4.7545591280549|4.2019250802162|4.2019250802162|3.4556810625428|3.4556810625428|3.4556810625428|3.4556810625428|3.4556810625428|3.4556810625428|3.4556810625428|3.4556810625428|3.4556810625428|3.4556810625428|3.4556810625428|3.4556810625428|3.4556810625428|3.4556810625428|3.4556810625428|3.4556810625428|3.4556810625428|3.4556810625428|3.4556810625428|3.4556810625428|3.4556810625428|3.4556810625428|3.4556810625428|3.4556810625428|3.4556810625428|3.4556810625428|3.4556810625428|3.4556810625428|3.4556810625428|3.4535344715509|3.4056640794818|3.4056640794818|3.4056640794818|3.4056640794818|3.4056640794818|3.4056640794818|3.4056640794818|3.4056640794818|3.4056640794818|3.4056640794818|3.4056640794818|3.4056640794818|3.4056640794818|3.4056640794818|3.4056640794818|3.4056640794818|3.4056640794818|3.4056640794818|3.4056640794818|3.4056640794818|3.4056640794818|3.1251821176812|2.8152023307267|-3.988798524862|-3.988798524862|-3.988798524862|-3.988798524862|-4.0341958316823|-4.0341958316823|-4.0490689700352|-4.0490689700352|-4.1567433350072|-4.2386036838409|-4.3278930281397|-4.3726588459806|-4.5301764907656|-4.7030542434567|-4.7030542434567|-4.7030542434567|-4.8525597888108|-4.8525597888108|-4.8525597888108|-4.8525597888108|-4.8525597888108|-4.8525597888108|-4.8525597888108|-4.8525597888108||-5.1091934804915|-5.1091934804915|-5.1091934804915|-5.1091934804915|-5.1091934804915|-5.1091934804915|-5.1091934804915|-5.1091934804915|-5.1716586901816|-5.1716586901816|-5.1723985753758|-5.3993318436657|-5.5809243120655|-5.6326936525222|-5.7896596107347|-5.843510459249|-5.8922340057346|-6.1891489450637|-6.3013235646746|-6.3013235646746|-6.3013235646746|-6.3013235646746|-6.3013235646746|-6.3013235646746|-6.3013235646746|-6.3013235646746|-6.3013235646746|-6.3013235646746|-6.3013235646746|-6.3013235646746|-6.3013235646746|-6.3013235646746|-6.3013235646746|-6.3013235646746|-6.3770260897236|-6.6278068055662|4.5233363624442|4.5233363624442|4.5233363624442|4.5233363624442|4.5233363624442|4.5233363624442|4.5233363624442|4.5233363624442|4.5233363624442|4.1159709966757|-5.9861838907931|-5.9861838907931|-5.9861838907931|-5.9861838907931||-5.9861838907931|-6.3496487770846|-6.4401698106997|-6.4401698106997|-6.4401698106997|-6.5957443178222|-6.8147158557094|-7.1807952913882|-7.5344385258506|-7.5344385258506|-7.6311184833875|-7.6311184833875|-7.6311184833875|-7.6311184833875|-7.7567981029474|-7.8747758627957|-9.1336397860918||-9.5612665254179|-10.030560523545|||||||||||||||||||||||-10.030560523545|-10.030560523545|-10.030560523545|-10.030560523545|-10.030560523545|-10.030560523545|-10.030560523545|-10.030560523545|-10.030560523545|-10.378400650593|-10.976000193062|-11.1740851016|-11.1740851016|-11.1740851016|-11.1740851016|-11.1740851016|-11.256205409893|-11.560454929814|-11.560454929814|8.5498893497419|8.5498893497419|8.5498893497419|8.5498893497419|8.5498893497419|8.5498893497419|8.5498893497419|8.5498893497419||7.7895454516553|7.7895454516553|7.7895454516553|7.7895454516553|7.5283831082608|||||||||||||||||||||||||||-8.9544671302925|-8.9544671302925|-8.9544671302925|-9.001614615899|-9.001614615899|-9.001614615899|-9.4762385924455|-9.4943807075249|-9.4943807075249
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP|-5.6928766170694|-5.6928766170694|-5.6928766170694|-5.6928766170694|-5.7255117975803|-5.7255117975803|-5.7255117975803|-5.7255117975803|-5.7255117975803|-5.7255117975803|-5.7255117975803|-5.7255117975803|-6.0205687243775|-6.3056318979611|-6.3863975125024|-6.3863975125024|-6.4654415798926|-6.5038658289753|-6.5038658289753|-6.5038658289753|-6.5038658289753|-6.5038658289753|-6.5038658289753|-6.5038658289753|-6.5038658289753|-6.5038658289753|-6.5038658289753|-6.5337399805743|-6.6336000324574|-6.6662223472956|-6.7380248324477|-6.8289163130746|-6.8868831820254|-6.8868831820254|-6.8868831820254|-6.8868831820254|-6.8868831820254|-6.9282035239277|-7.1491149672466|-7.4184610588239|-7.5082900770159|-7.5308779354064|-7.5720866383412|-7.5767630406329|-7.6904312956388|-7.6904312956388|-7.6904312956388|-7.6904312956388|-7.6904312956388|-7.7255323389498|-7.7255323389498|-8.0616886237418|6.6556205536936|6.6556205536936|6.6556205536936|6.6556205536936|6.6556205536936|6.6556205536936|6.6556205536936|6.6556205536936|6.6556205536936|6.6556205536936|6.6556205536936|6.6556205536936|6.6556205536936|6.6556205536936|6.6556205536936|6.6556205536936|6.1060696795417|-7.271416208085|-7.271416208085|-7.271416208085|-7.271416208085|-7.271416208085|-7.3976848356553|-7.5273040756861|-7.5273040756861|-7.5273040756861|-7.6447821706842|-7.7886467079664|-7.8725270641616|-7.8725270641616|-8.0483634883354|-8.2137370566737|-8.2867300929385|-8.2867300929385|-8.2867300929385|-8.2867300929385|-8.2867300929385|-8.2867300929385||-8.2867300929385|-8.2867300929385|-8.2867300929385|-8.2867300929385|-8.2867300929385|-8.2867300929385|-8.2867300929385|-8.2867300929385|-8.4047000608795|-9.0774443107571|7.3207703658784|7.3207703658784|7.3207703658784|7.3207703658784|7.3207703658784|7.231966573725|7.231966573725|7.231966573725|7.231966573725|7.231966573725|6.8516294500672|6.8044212643129|6.8044212643129|6.8044212643129|6.8044212643129|6.8044212643129|6.8044212643129|6.8044212643129|6.8044212643129|6.8044212643129|6.7249121471492|6.6693701044495|6.6693701044495|6.6693701044495|6.6693701044495|6.6693701044495|6.6693701044495|6.6693701044495|6.6693701044495|6.6693701044495|6.6693701044495|6.6693701044495|6.6693701044495|6.6693701044495|6.6693701044495|6.6693701044495|6.6693701044495|-9.0318377418371|-9.0318377418371|-9.0318377418371||-9.1042641978631|-9.2291825459146|-9.4579807835313|-9.856089918425|-10.260099773727|-10.770666234055|-11.564073739624|-12.302859291077|-13.145399580002|-13.864999294281|-13.864999294281|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07768|101150|/equities/people.cn|SHANGHAICOMP|-15.927672252169|-16.159595353504|-16.159595353504|-16.336381481703|-16.336381481703|-16.336381481703|-16.336381481703|-16.336381481703|-16.336381481703|-16.560423902468|-16.733105550845|-16.733105550845|-16.733105550845|-17.630672652014|-18.239636587311|-18.860707255656|-19.952598381826|-19.952598381826|-19.952598381826|-19.952598381826|-19.952598381826|-19.952598381826|-19.952598381826|-19.952598381826|-19.952598381826|-19.952598381826|-19.952598381826|-19.952598381826|-19.952598381826|-19.952598381826|-19.952598381826|-19.952598381826|-19.952598381826|-19.952598381826|-19.952598381826|-19.952598381826|-19.952598381826|-19.952598381826|-19.952598381826|-19.952598381826|-19.952598381826|-19.952598381826|-19.952598381826|-20.004148799627|-20.004148799627|-20.004148799627|-20.094676490958|-20.094676490958|-20.094676490958|-20.357254553645|-20.357254553645|-21.369171726273|17.850245645936|17.850245645936|17.850245645936|17.850245645936|17.850245645936|17.850245645936|17.850245645936|17.850245645936|17.850245645936|17.850245645936|17.850245645936|17.850245645936|17.850245645936|17.850245645936|17.850245645936|17.850245645936|17.850245645936|17.850245645936|17.850245645936|17.850245645936|17.850245645936|17.850245645936|17.850245645936|17.850245645936|17.850245645936|17.850245645936|17.850245645936|17.850245645936|17.850245645936|17.850245645936|17.850245645936|17.850245645936|17.850245645936|17.850245645936|17.850245645936|17.850245645936|17.850245645936|17.850245645936||17.850245645936|17.850245645936|16.856794236715|16.856794236715|16.856794236715|16.856794236715|16.856794236715|16.856794236715|16.856794236715|16.856794236715|16.856794236715|16.856794236715|16.856794236715|16.856794236715|16.856794236715|16.856794236715|16.856794236715|16.856794236715|16.856794236715|15.915882506431|13.817646360465|-21.790799916597|-21.790799916597|-21.790799916597|-22.465333475903|-23.389815346218|-23.967572918443|-25.088414764965|-25.844348378275|-26.95205407153|-27.057282183021|-27.40198010587|-27.501644125506|-27.980159537577|-29.658491418881|-29.658491418881|-29.658491418881|-30.361656822675|20.412011109738|20.412011109738|20.412011109738|20.412011109738|20.412011109738|20.412011109738|20.412011109738|20.412011109738|18.422235447994|13.661372245276|9.1404133515489|7.7237928395947||7.1042140330959|6.7357932026837|-8.4369712610587|-8.4369712610587|-8.4369712610587|-8.4369712610587|-8.4369712610587|-8.4369712610587|-8.4369712610587|-8.4369712610587|-8.4369712610587|-8.4369712610587|-8.4369712610587|-8.4369712610587|-8.4369712610587|-8.4369712610587|-9.2410790147102||-9.3591622975023|-9.3591622975023|-9.3591622975023|-9.425661443867|-9.425661443867|-9.425661443867|-9.6662902558266|-9.7119893193708|-10.14165500805|-10.279224889884|-10.279224889884|-10.279224889884|-10.478583461057|-10.728425694849|-11.368806416619|-12.182562888583|-12.204158621097|-12.204158621097|-12.204158621097|-12.204158621097|-12.204158621097|-12.204158621097|-12.204158621097|-12.204158621097|-12.204158621097|-12.204158621097|-12.204158621097|-12.204158621097|-12.204158621097|-12.204158621097|-12.204158621097|-12.204158621097|-12.204158621097|-12.975175995589|-13.218992947879|-13.218992947879|-13.218992947879|-13.348016013999|-13.348016013999|-13.393906847525|-13.936007729159|-14.513960315105|-14.513960315105|-14.751066474249|-15.026741270809|-15.497101718066|-15.497101718066|-15.497101718066|-15.497101718066|-15.497101718066|-15.497101718066||-15.497101718066|-15.497101718066|-15.497101718066|-15.497101718066|-15.497101718066|-15.497101718066|-15.497101718066|-15.497101718066|-15.497101718066|-15.497101718066|-15.497101718066|-15.497101718066|-15.497101718066|-15.497101718066|-15.739741292835|-15.739741292835|-15.739741292835|-15.803046031396|-16.058939822957|-16.490048830947|-16.490048830947|-17.120610123697|-17.567900213735|-18.224889314988|-18.577028544828|-18.577028544828|-18.577028544828|-18.577028544828|-18.593159715464|-18.593159715464|-18.593159715464|-18.593159715464|-18.593159715464|-18.593159715464|-18.593159715464|-18.956369614074|-18.956369614074|-20.28929946099|16.118746894307|16.118746894307
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP|-24.69552114004|-24.69552114004|-24.69552114004|-25.019469128649|-25.588854430561|-25.951505685785|-26.509957019017|-26.509957019017|-26.509957019017|-26.509957019017|-26.820509265447|-26.998898637056|-27.487109859519|21.45693916098|21.45693916098|21.45693916098|21.45693916098|21.45693916098|21.45693916098|21.45693916098|21.45693916098|-25.083929323425|-25.083929323425|-25.083929323425|-25.083929323425|-25.083929323425|-25.812143934292|-26.360715694474|-26.588017061074|-26.84890734125|-27.437546317329|-27.437546317329|-27.437546317329|-27.437546317329|-27.437546317329|-27.437546317329|-27.437546317329|-27.437546317329|-27.437546317329|-27.437546317329|-27.437546317329|-28.796718138843|-29.178576489719|-30.510084704594|-31.900093798324|-33.381770615759|-34.089189746847|-35.249655859194|27.704759166912|27.704759166912|27.704759166912|27.704759166912|27.704759166912|27.704759166912|27.704759166912|27.704759166912|27.704759166912|27.704759166912|27.704759166912|27.704759166912|27.704759166912|27.704759166912|27.704759166912|27.704759166912|23.916954515462|23.854949207311|-29.73677099772|-29.73677099772|-29.73677099772|-29.73677099772|-29.73677099772|-29.73677099772|-29.73677099772|-29.73677099772|-29.73677099772|-29.73677099772|-29.73677099772|-29.73677099772|-29.73677099772|-29.73677099772|-29.73677099772|-29.73677099772|-29.73677099772|-29.73677099772|-29.73677099772|-29.73677099772|-29.73677099772|23.416513969274|23.416513969274|23.416513969274||23.416513969274|23.416513969274|23.416513969274|22.751126980088|-27.748196561407|-27.748196561407|-27.748196561407|-27.748196561407|-27.748196561407|-28.531960397887|-28.531960397887|-28.531960397887|-28.531960397887|-28.531960397887|-28.531960397887|-28.531960397887|-28.531960397887|-28.531960397887|-28.531960397887|-28.531960397887|-28.531960397887|-28.531960397887|-28.531960397887|-28.531960397887|-28.531960397887|-28.531960397887|-28.531960397887|-29.276927025141|-29.276927025141|-29.379528396871|-29.379528396871|-29.379528396871|-29.379528396871|-29.379528396871|-29.542587352623|-29.571762377277|-30.677958919223|-30.911509992476|-32.289678151735|-32.474576551095|-32.474576551095|-32.474576551095|-32.474576551095|-32.474576551095|-32.474576551095|-32.474576551095|-32.474576551095|-32.474576551095|-32.474576551095|-32.474576551095||-32.474576551095|-32.474576551095|-32.474576551095|-32.474576551095|-32.898062338198|-32.898062338198|-32.898062338198|-32.898062338198|-32.898062338198|-32.898062338198|-32.898062338198|-32.898062338198|-32.898062338198|-32.898062338198|-32.898062338198|-32.898062338198|-33.508512618105||-33.509904042395|-34.600781590311|-35.58797717017|-35.58797717017|-35.664863108728|-36.140959420837|-38.160621712646|-38.587802328491|-41.799779801263|-44.785088544304|-46.706987598665|-47.693986180896|-48.292429662937|-48.789365690278|-50.708184897157|-55.58464886|-59.722053912505|-60.105393095397|-60.748240636189|-60.748240636189|-60.836709524083|-61.613676840385|-65.923641635665|-72.276491220007|-75.208656378746|-75.208656378746|-77.740000724792|-77.740000724792|-77.740000724792|-77.740000724792||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07770|102949|/equities/phenix-optical|SHANGHAICOMP|30.518752347703|19.603613706954|15.531792371944|13.497548546477||12.160850561549|12.160850561549|12.160850561549|12.160850561549|12.160850561549|12.160850561549|12.160850561549|12.160850561549|12.160850561549|12.160850561549|12.160850561549|12.160850561549|12.160850561549|12.160850561549|12.160850561549|12.160850561549|12.160850561549|12.160850561549|12.160850561549|12.160850561549|12.160850561549|12.160850561549|12.160850561549|12.160850561549|12.160850561549|12.160850561549|12.160850561549|12.160850561549|12.160850561549|12.160850561549|12.160850561549|12.160850561549|12.160850561549|12.160850561549|12.160850561549|10.574833804689|9.1420379549511|9.0476391175951|9.0476391175951|8.8161632931537|8.8161632931537|8.8161632931537|8.8161632931537|8.8161632931537|8.8161632931537|8.8161632931537|8.8161632931537|8.8161632931537|8.8161632931537|8.8161632931537|8.8161632931537|8.8161632931537|8.8161632931537|8.8161632931537|8.8161632931537|8.8161632931537|8.8161632931537|8.8161632931537|8.2612702283377|8.2612702283377|8.2612702283377|8.2612702283377|7.9791888564952|-11.009485152504|-11.009485152504|-11.009485152504|-11.009485152504|-11.009485152504|-11.009485152504|-11.009485152504|-11.009485152504|-11.099734739931|-11.099734739931|-11.505877822962|-11.505877822962|-11.505877822962|-11.505877822962|-11.786530753337|-12.352812471613|-12.369676559162|-12.369676559162|-12.369676559162|-12.369676559162|-12.369676559162|-12.369676559162||-13.257590147494|-13.257590147494|-13.257590147494|-13.257590147494|-13.257590147494|-13.257590147494|-13.257590147494|-13.257590147494|-13.257590147494|-13.257590147494|-13.257590147494|-13.257590147494|-13.257590147494|-13.257590147494|-13.257590147494|-13.257590147494|-13.257590147494|-13.257590147494|-13.257590147494|-13.257590147494|-13.257590147494|-13.257590147494|-13.257590147494|-13.257590147494|-13.257590147494|-13.257590147494|-13.257590147494|-13.257590147494|-13.257590147494|-13.257590147494|-13.257590147494|-13.257590147494|-13.257590147494|-13.381766951348|-13.626995943537|-13.626995943537|-14.293884858544|-14.318205313612|10.430219377607|10.430219377607|10.430219377607|9.3807989905608|9.3297769571159|9.0043237128667|9.0043237128667|9.0043237128667|8.7764701753647|7.436078114619|-10.442498771756|-10.442498771756||-10.442498771756|-10.725781594509|-10.725781594509|-10.725781594509|-10.725781594509|-10.735277631331|-10.735277631331|-10.735277631331|-10.735277631331|-10.735277631331|-10.735277631331|-10.735277631331|-10.735277631331|-10.735277631331|-10.799752979862|-10.898058897243|-11.265621138928||-12.009023879764|-12.225026526713|-12.583918322748|-13.186575772173|-13.768973061119|-14.168303221104|-14.690892503922|-14.719345283613|-14.719345283613|-14.719345283613|-14.719345283613|-14.719345283613|-14.719345283613|-14.719345283613|-15.627049552186|-16.89227735862|-18.03419724951|-18.744107368366|-19.158836703703|-19.158836703703|-19.547929248874|-19.547929248874|-19.547929248874|-19.547929248874|-19.547929248874|-19.547929248874|-19.547929248874|-19.547929248874|-19.547929248874|-19.547929248874|-19.547929248874|-19.547929248874|-19.592702981982|-19.592702981982|-19.592702981982|-19.592702981982|-19.811337812248|-20.498659825706|-20.498659825706|-20.498659825706|-21.045177062776|-21.502974387039|-22.049416511179|17.672054897838|17.672054897838|17.672054897838|17.672054897838|17.672054897838|17.672054897838|17.672054897838|17.672054897838||17.672054897838|17.672054897838|17.672054897838|17.672054897838|17.672054897838|17.4962386336|17.4962386336|17.4962386336|17.4962386336|17.4962386336|17.4962386336|17.4962386336|17.4962386336|17.311931632853|16.903813175467|16.549940097728|-22.472436256245|-22.472436256245|-22.472436256245|-22.472436256245|-22.472436256245|-22.472436256245|-22.788262812115|-23.979736080674|-25.87192899972|-26.422698468961|-27.163552676083|-27.980058681569|-28.616101411159|-28.616101411159|-28.616101411159|-28.616101411159|-29.855660177301|-29.855660177301|-29.855660177301|-30.850733466756|-30.969147677567|22.186923028561|22.186923028561|22.186923028561
07771|101102|/equities/tianan-coal|SHANGHAICOMP|7.8923106325004|7.8923106325004|7.8923106325004|7.6973545676033|7.6973545676033|7.6973545676033|7.4103938877097|6.3798821038131|5.825424572508|5.6432493491089|5.5842774090011|5.5842774090011|5.5842774090011|5.5842774090011|5.5842774090011|5.5842774090011|5.5842774090011|5.5842774090011|5.5842774090011|5.5842774090011|5.5842774090011|5.5842774090011|5.5842774090011|5.5842774090011|5.5108638799676|4.8287376867939|-6.0748882412515|-6.0748882412515|-6.0748882412515|-6.0748882412515|-6.0748882412515|-6.0748882412515|-6.0748882412515|-6.0748882412515|-6.0748882412515|-6.0748882412515|-6.0748882412515|-6.2576537794098|4.7442457849697|4.7442457849697|4.7442457849697|4.7442457849697|4.7442457849697|4.7442457849697|4.7442457849697|4.7442457849697|4.7442457849697|4.7442457849697|4.7442457849697|4.7442457849697|4.7442457849697|4.7442457849697|4.7442457849697|4.7442457849697|4.7442457849697|4.7442457849697|4.7442457849697|4.7442457849697|4.7442457849697|4.7442457849697|4.6581428265517|4.6581428265517|4.2351584672868|4.0223984983165|3.7914373752504|3.7914373752504|3.7914373752504|3.7914373752504|3.6636725215588|3.6636725215588|3.6636725215588|3.6636725215588|3.6636725215588|3.6636725215588|3.6636725215588|3.6636725215588|3.6636725215588|3.6636725215588|3.6636725215588|3.6636725215588|3.6636725215588|3.6636725215588|3.6636725215588|3.6636725215588|3.6636725215588|3.6636725215588|-4.1960741682684|-4.1960741682684|-4.1960741682684|-4.1960741682684||-4.1960741682684|-4.1960741682684|-4.1960741682684|-4.1960741682684|-4.1960741682684|-4.1960741682684|-4.1960741682684|-4.1960741682684|-4.1960741682684|-4.1960741682684|-4.1960741682684|3.7561390088175|3.7561390088175|3.7561390088175|3.7561390088175|3.7561390088175|3.7561390088175|3.7561390088175|3.7561390088175|3.7561390088175|3.7561390088175|3.7561390088175|3.7561390088175|3.7561390088175|3.7561390088175|3.7561390088175|3.7561390088175|3.7561390088175|3.7561390088175|3.7561390088175|3.7561390088175|3.7561390088175|3.7561390088175|3.7561390088175|3.7561390088175|3.7561390088175|3.7561390088175|3.7561390088175|3.7561390088175|3.7561390088175|3.6871466663854|3.6871466663854|3.5910187699493|3.5910187699493|3.5910187699493|3.5910187699493|-4.1853190647566|-4.1853190647566|-4.1853190647566|-4.1853190647566||-4.1853190647566|-4.1853190647566|-4.1853190647566|-4.1853190647566|-4.1853190647566|-4.2581324165622|-4.3245914981939|-4.4895460656591|-4.5021557105554|-4.5021557105554|-4.5419564554514|-4.5419564554514|-4.5419564554514|-4.5419564554514|-4.5419564554514|-4.5419564554514|-4.7477292428879||-4.779080106516|-4.779080106516|-4.779080106516|-4.8956444944489|-5.0390493037025|-5.0589436691911|-5.0821269457635|-5.0821269457635|-5.0821269457635|-5.0821269457635|-5.0821269457635|-5.1301407885879|-5.2357120593753|-5.4366727498101|-5.4366727498101|-5.4366727498101|-5.4366727498101|-5.4901919792015|-5.7707686368976|-5.8464097120535|-5.87489979556|-6.0143331188934|-6.4537035247769|-6.4774484922583|-6.7082761978767|-6.876418111022|-6.8832421802765|-7.2841579409976|5.5539767154991|5.5539767154991|5.5539767154991|5.5539767154991|5.5539767154991|5.5539767154991|5.5539767154991|5.5539767154991|5.5539767154991|5.5539767154991|5.5539767154991|5.5539767154991|5.5539767154991|5.5539767154991|5.5539767154991|5.5539767154991|5.5539767154991|5.5539767154991|5.5539767154991|5.5539767154991|5.5539767154991|5.5539767154991|5.5539767154991||5.5539767154991|5.5539767154991|5.5539767154991|5.5539767154991|5.304030905635|5.304030905635|5.304030905635|5.304030905635|5.1028119838578|5.0553466519098|4.892051798368|-5.804186162511|-5.804186162511|-5.804186162511|-5.804186162511|-5.804186162511|-5.804186162511|-5.804186162511|-5.804186162511|-5.8304147126247|-5.8304147126247|-6.0065722600143|4.9714974590064|4.9714974590064|4.9714974590064|4.9714974590064|4.9561695076214|4.9561695076214|4.8248753433097|4.8248753433097|4.8248753433097|4.8248753433097|4.8248753433097|4.7393863760655|4.7393863760655|4.7393863760655|4.7393863760655|4.7393863760655|4.7393863760655|4.7393863760655
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP|35.215266228603|35.215266228603|35.215266228603|35.215266228603|35.215266228603|35.215266228603|35.215266228603|35.215266228603|35.215266228603|35.215266228603|35.215266228603|35.215266228603|35.215266228603|30.076688343603|28.521783146945|24.366800186466|24.080836540457|24.080836540457|24.080836540457|24.080836540457|-31.970775359548|-31.970775359548|-31.970775359548|-31.970775359548|-33.592066492942|-35.176834016274|-35.596021022212|-36.016695355718|-36.016695355718|-36.016695355718|-36.016695355718|-36.509755928587|-39.4085256074|26.363299031773|26.363299031773|26.363299031773|26.363299031773|26.363299031773|26.363299031773|26.363299031773|24.055378418423|-37.326549633291|-37.326549633291|-37.326549633291|-37.326549633291|-37.326549633291|-37.326549633291|-37.326549633291|-37.326549633291|-37.326549633291|-37.326549633291|-37.326549633291|-39.821167530778|-41.929222501064|-41.929222501064|-42.217656891374|-44.122397096982|30.844839395179|30.844839395179|30.844839395179|30.844839395179|30.844839395179|30.844839395179|30.844839395179|30.844839395179|30.844839395179|30.844839395179|30.844839395179|24.657918349859|24.657918349859|24.657918349859|24.657918349859|24.657918349859|24.657918349859|24.657918349859|24.657918349859|24.657918349859|24.657918349859|24.657918349859|24.657918349859|24.657918349859|24.657918349859|24.657918349859|24.657918349859|24.657918349859|24.657918349859|24.657918349859|24.657918349859|22.696373109624|22.696373109624||22.696373109624|20.547823619627|18.728798077165|18.728798077165|17.931072947779|16.544712222724|14.842085944798|14.842085944798|14.842085944798|14.842085944798|14.693267307945|14.693267307945|14.693267307945|14.693267307945|14.693267307945|14.693267307945|14.693267307945|14.693267307945|14.693267307945|14.693267307945|14.330483077045|13.310723011224|12.33487151176|12.33487151176|12.33487151176|12.33487151176|12.33487151176|12.33487151176|12.33487151176|12.33487151176|12.33487151176|12.33487151176|12.33487151176|12.33487151176|12.33487151176|12.33487151176|12.33487151176|12.33487151176|12.33487151176|12.33487151176|12.33487151176|12.33487151176|12.33487151176|12.097338273941|12.097338273941|12.097338273941|12.015561398332|-19.661235742438|-19.661235742438|-19.661235742438||-19.661235742438|-20.076372972978|-20.25615625012|-21.585670690332|-21.585670690332|-22.88296755662|-23.638296963004|-24.946441201399|-25.950196125904|-25.950196125904|-25.950196125904|-25.950196125904|-25.950196125904|-26.689662141711|-28.181291124457|-28.24143475651|19.162418932233||19.162418932233|19.162418932233|19.162418932233|19.162418932233|19.162418932233|19.162418932233|19.162418932233|19.162418932233|19.162418932233|19.162418932233|19.162418932233|15.605466094849||||||||||||||||||-20.698404970559|-20.698404970559|-20.698404970559|-20.698404970559|-20.945449977884|-22.846611029318|16.17439446971|16.17439446971|16.17439446971|16.17439446971|16.17439446971|16.17439446971|16.17439446971|16.17439446971|16.17439446971|16.17439446971|16.17439446971|15.333771234587|13.732607788506|13.732607788506|13.732607788506|13.732607788506||13.732607788506|13.732607788506|-21.235329881503|-21.235329881503|-21.235329881503|-21.235329881503|-21.34571654217|-21.34571654217|-21.583573891239|-22.36063795787|-23.825153252614|-25.703460520694|-25.703460520694|-25.703460520694|-26.642179085358|-26.806082884603|-26.806082884603|-26.806082884603|-26.806082884603|-26.806082884603|-26.806082884603|-28.119535940812|-28.34059643075|-29.168994949097|20.038993344666|20.038993344666|20.038993344666|20.038993344666|20.022089964521|20.022089964521|19.621767263029|15.338073867795|8.7845267656088|4.6300299832821|-7.1499999761581|-7.1499999761581|-7.1499999761581|||
07773|100391|/equities/baoshuo|SHANGHAICOMP|8.912676245417|8.912676245417|8.912676245417|8.912676245417|8.912676245417|8.912676245417|8.912676245417|8.912676245417|8.912676245417|8.912676245417|8.912676245417|8.912676245417|8.912676245417|8.912676245417|8.912676245417|8.912676245417|8.912676245417|8.912676245417|8.912676245417|8.912676245417|8.912676245417|8.912676245417|-11.263259938113|-11.263259938113|-11.263259938113|-11.721400157999|-12.287111538859|-12.324568291739|-12.588964696544|-12.746072287711|-12.806191280322|-12.816879725938|-13.256532908021|-13.850591978032|-14.212805234208|-14.212805234208|-14.212805234208|-14.212805234208|-14.212805234208|-15.038117049815|11.480723648508|11.480723648508|11.480723648508|11.480723648508|11.480723648508|11.480723648508|11.480723648508|11.480723648508|11.480723648508|11.480723648508|11.480723648508|11.480723648508|11.480723648508|11.480723648508|11.480723648508|11.480723648508|11.480723648508|11.480723648508|11.480723648508|11.480723648508|11.480723648508|11.480723648508|11.480723648508|11.480723648508|11.480723648508|11.480723648508|11.480723648508|11.480723648508|-14.365278576944|-14.365278576944|-14.365278576944|-14.365278576944|-14.365278576944|-14.365278576944|-14.881920603745|-14.881920603745|-14.881920603745|-14.881920603745|-15.502689763167|-15.60178116766|-15.60178116766|-15.60178116766|-15.60178116766|-15.60178116766|-15.60178116766|-15.60178116766|-15.60178116766|-15.60178116766|-15.60178116766|-15.60178116766||-15.645949340109|-15.645949340109|-15.645949340109|-15.645949340109|-15.645949340109|-15.645949340109|-15.645949340109|-15.645949340109|-15.645949340109|-15.645949340109|-15.645949340109|-15.645949340109|-15.645949340109|-15.645949340109|-15.645949340109|-15.645949340109|-15.645949340109|-15.645949340109|-15.645949340109|-15.645949340109|-15.645949340109|-15.645949340109|-15.645949340109|-15.645949340109|-15.645949340109|11.368615406822|11.368615406822|11.368615406822|11.368615406822|11.368615406822|11.368615406822|11.368615406822|11.368615406822|11.368615406822|11.368615406822|11.368615406822|11.368615406822|11.368615406822|11.368615406822|11.368615406822|11.368615406822|11.368615406822|11.368615406822|7.8937309508768|7.8937309508768|7.8937309508768|7.538034519139|7.522260383967|6.749800857237|6.749800857237||6.749800857237|6.749800857237|6.749800857237|6.749800857237|6.749800857237|6.749800857237|6.749800857237|6.749800857237|6.749800857237|6.749800857237|6.749800857237|6.1492233633233|5.8863590425069|5.7061192285237|-7.4901934502636|-7.4901934502636|-7.9629924692616||-8.1181284518975|-8.1181284518975|-8.1181284518975|-8.1181284518975|-8.249031421425|-8.325590395135|-8.4995447255972|-8.5889386443963|-8.7804871431843|-8.8389965388824|-8.8389965388824|-8.8595797198047|-8.8595797198047|-8.8595797198047|-8.8595797198047|-9.4723108760769|-9.7842342050269|-10.090815931713|-10.630906217799|-10.814895702187|-11.099328916143|-11.26314297525|-11.476825617065|-11.653694945695|-12.036242183347|-12.036242183347|-12.036242183347|-12.321935371447|-12.443817811213|-12.443817811213|-12.443817811213|-12.443817811213|-12.443817811213|-12.942949261342|-12.942949261342|-12.942949261342|-12.942949261342|-12.942949261342|-12.942949261342|-12.942949261342|-13.462721257381|-13.925026387555|-13.925026387555|-14.315029270762|-14.579476973872|-15.089418302488|-15.371020832008|-15.715023083098|-16.33780288101|-16.927003218076|-17.507226124231||-17.535806645756|-17.868891941756|-17.868891941756|-17.868891941756|-17.868891941756|-17.868891941756|-17.868891941756|-17.868891941756|-17.868891941756|-17.868891941756|-18.218769059413|-19.089187394506|14.553978229462|14.553978229462|14.553978229462|14.553978229462|14.553978229462|14.553978229462|14.553978229462|14.553978229462|14.553978229462|14.553978229462|14.553978229462|14.553978229462|14.553978229462|12.841524799439|12.841524799439|12.841524799439|12.841524799439|12.841524799439|12.841524799439|12.841524799439|12.841524799439|12.841524799439|12.841524799439|12.841524799439|12.841524799439|12.841524799439|12.841524799439|12.841524799439
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP|-5.7195556100551|-5.7195556100551|-5.7195556100551|-5.7195556100551|-5.7195556100551|-5.7195556100551|-5.7195556100551|-5.7195556100551|-5.7195556100551|-5.7195556100551|-5.7195556100551|-5.7195556100551|-5.7489506333342|-5.7757005554809|-5.7757005554809|-5.7757005554809|-5.9368896067555|5.0373982700073|5.0373982700073|5.0373982700073|5.0373982700073|5.0373982700073|5.0373982700073|5.0373982700073|5.0373982700073|5.0373982700073|5.0373982700073|5.0373982700073|5.0373982700073|5.0373982700073|5.0373982700073|5.0373982700073|5.0373982700073|5.0373982700073|5.0373982700073|5.0373982700073|5.0373982700073|4.6748873163554|4.5203545978154|4.5203545978154|4.4919103626287|4.4919103626287|4.4919103626287|4.4919103626287|4.4919103626287|4.4919103626287|4.4919103626287|4.3821207448097|-4.9763698041483|-4.9763698041483|-4.9763698041483|-4.9763698041483|-4.9763698041483|-4.9763698041483|-4.9763698041483|-4.9965218636774|-5.0778022180424|-5.1208911615859|-5.1598793354576|-5.2118266457574|-5.2118266457574|-5.2118266457574|-5.2118266457574|-5.2118266457574|-5.2118266457574|-5.2118266457574|-5.2118266457574|-5.2118266457574|-5.2118266457574|-5.2118266457574|-5.3042515509941|-5.6830573604745|-5.6956883210511|-5.6956883210511|-5.7363204181824|-5.8436890642548|-5.8627646460828|-5.8627646460828|-5.9175163391229|-6.0227958232161|-6.1031063165926|-6.1451179017251|-6.1712421564731|-6.3241580226325|-6.4212866600247|-6.5617736690687|-6.5617736690687|-6.6564149981789|-6.7032390839582|-6.708598773427||-6.9673320637226|-7.1703688950539|-7.3654098081589|-7.3959999084473|-7.3959999084473|-7.5899996757508|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP|4.4853264202175|4.4853264202175|4.4853264202175|4.4853264202175|4.4853264202175|4.4853264202175|4.4853264202175|4.4853264202175|4.4853264202175|4.4853264202175|4.4853264202175|4.4853264202175|4.4853264202175|4.4853264202175|4.4853264202175|4.4853264202175|4.4853264202175|4.4853264202175|4.4853264202175|4.4853264202175|4.3099193770978|4.3099193770978|4.3099193770978|4.3099193770978|4.3099193770978|4.3099193770978|4.3099193770978|4.3099193770978|4.3099193770978|4.3099193770978|4.3099193770978|3.9348417456875|-5.3872682106988|-5.3872682106988|-5.3872682106988|-5.3872682106988|-5.3872682106988|-5.6197424346095|-5.9402691980076|-6.3286324231572|-6.4595917031442|-6.7995464586852|-7.0056068923339|-7.2051190829128|-7.4144339094185|-7.4144339094185|-7.4144339094185|-7.4144339094185|-7.4144339094185|-7.4144339094185|-7.4144339094185|-7.7049265713188|-7.8554741111831|-8.0377969877324|-8.0377969877324|-8.0377969877324|-8.4642189494329|-8.7841323207437|-9.1479249873226|6.570974053779|6.570974053779|6.570974053779|6.570974053779|6.570974053779|6.570974053779|6.570974053779|5.5738605281145|-8.3132076391351|-8.3132076391351|-8.3132076391351|-8.3132076391351|-8.3132076391351|-8.3132076391351|-8.3132076391351|-8.3132076391351|-8.3132076391351|-8.3132076391351|-8.3132076391351|-8.9785640911671|-9.4856269576387|-9.7961443356325|-9.7961443356325|-10.142938050037|-10.871597723172|-10.978849647976|-10.978849647976|-10.978849647976|-10.978849647976|-10.978849647976|-10.978849647976||-12.254277598568|-12.306162358895|-12.306162358895|-12.306162358895|-12.336292003675|-12.698101863909|-12.712336021053|-12.73370648025|-13.217662359443|-13.217662359443|-13.54129137062|-14.649767865329|-14.959760596785|-14.959760596785|-14.959760596785|-14.959760596785|-15.121761141804|-15.121761141804|-15.121761141804|-15.121761141804|-15.121761141804|-15.121761141804|-15.121761141804|-15.391956658923|-16.223285140553|-17.038094774395|-17.344549461107|-18.519796920287||-18.519796920287|-18.519796920287|-18.519796920287|-18.519796920287|-18.57474200387|-18.57474200387|-18.57474200387|-19.284157563792|-19.736841892254|14.928070219349|14.928070219349|14.928070219349|14.928070219349|14.928070219349|14.928070219349|14.928070219349|14.928070219349|14.928070219349|14.413410778389|12.993285426811|12.993285426811||-18.518489167216|-18.518489167216|-18.518489167216|-18.518489167216|-18.518489167216|-18.518489167216|-18.518489167216|-18.518489167216|-18.518489167216|-18.518489167216|-18.518489167216|-18.518489167216|-18.518489167216|-18.518489167216|-18.518489167216|-18.518489167216|-19.680543525487||-21.140609467802|-21.140609467802|-22.918455085023|-23.186060703313|-24.763401018818|-25.869890198928|-26.709878587968|-26.893197536741|-29.112998114994|-29.293975253724|-29.293975253724|-29.293975253724|-30.101639107226|-30.242933091586|-31.452703062103|-34.488003164978|-34.872225980462|-38.750806945895|-40.078650832587||||||||||||||||-40.078650832587|-42.920722299608|-44.701359119451|34.425006502974|34.425006502974|34.425006502974|34.425006502974|34.425006502974|34.425006502974|34.425006502974|34.425006502974|34.425006502974|34.425006502974|34.425006502974|34.425006502974|34.425006502974|34.425006502974|33.256671925505|32.843159712174|32.843159712174|32.843159712174|29.76962051217|28.164579813395|27.191587141058|27.191587141058|27.191587141058|27.191587141058|27.191587141058|27.191587141058|27.191587141058|27.191587141058|27.191587141058|27.191587141058||||27.191587141058|27.191587141058|25.76995673151|25.76995673151|25.76995673151|25.76995673151|25.76995673151|25.76995673151|25.76995673151|25.76995673151|23.10383876133|16.062600488663|-28.04000043869|-28.04000043869||||||||
07776|101104|/equities/cn-power-const|SHANGHAICOMP|6.2742085370659|6.2742085370659|6.2742085370659|6.2742085370659|6.2742085370659|6.1796762317683|6.1435290012388|4.9244767464563|4.6699740663022|4.6199713034596|4.552745532456|4.5436063071787|3.9073404229018|3.6537116806079|3.5932568342337|3.5932568342337|3.5932568342337|3.5932568342337|3.5932568342337|3.5932568342337|3.5932568342337|3.5932568342337|3.5932568342337|3.5932568342337|3.5932568342337|3.5932568342337|3.5932568342337|3.5932568342337|3.5932568342337|3.5932568342337|3.5932568342337|3.5932568342337|3.5932568342337|3.5932568342337|3.5932568342337|3.5932568342337|3.5932568342337|3.5932568342337|3.5932568342337|3.5932568342337|3.5932568342337|3.5932568342337|3.5932568342337|3.5932568342337|3.5932568342337|3.5932568342337|3.5932568342337|3.5932568342337|3.5932568342337|3.5932568342337|3.5932568342337|3.5932568342337|3.5932568342337|3.5932568342337|3.5932568342337|3.5932568342337|3.5932568342337|3.5932568342337|3.5932568342337|3.5932568342337|3.5932568342337|3.5932568342337|3.5932568342337|3.5932568342337|3.5932568342337|3.5932568342337|3.5932568342337|3.50139634155|-4.0037824333746|-4.0037824333746|-4.0037824333746|-4.0037824333746|-4.0366450608315|-4.0366450608315|-4.1890500983201|-4.232352565373|-4.232352565373|-4.232352565373|-4.383672186451|-4.383672186451|-4.383672186451|-4.383672186451|-4.383672186451|-4.383672186451|-4.383672186451|-4.383672186451|-4.383672186451|-4.383672186451|-4.383672186451|-4.383672186451||-4.5941522479993|-4.5941522479993|-4.5941522479993|-4.5941522479993|-4.5941522479993|-4.5941522479993|-4.5941522479993|-4.5941522479993|-4.6397559908856|-4.6397559908856|-4.8375065622318|-4.9566738669064|-4.9651934376455|-5.0763259454012|-5.1927477042175|-5.1927477042175|-5.242497594301|-5.3364598729736|-5.3364598729736|-5.3364598729736|-5.3364598729736|-5.3364598729736|-5.3364598729736|-5.3364598729736|-5.4560666855316|-5.6761852697245|-5.725017189155|-5.725017189155|-5.725017189155|-5.725017189155|-5.725017189155|-5.725017189155|-5.725017189155|-5.725017189155|-5.8577970919454|-5.8697746260789|-6.0325271800521|5.1301709237462|5.1301709237462|5.1301709237462|5.1301709237462|5.1024120188163|5.0035489024676|5.0035489024676|5.0035489024676|4.921973630474|4.921973630474|4.7188594039789|-5.5301196451266|-5.5301196451266||-5.5301196451266|-5.5301196451266|-5.5301196451266|-5.5301196451266|-5.5301196451266|-5.5301196451266|-5.5301196451266|-5.5301196451266|-5.5301196451266|-5.5301196451266|-5.6170911841377|-5.6170911841377|-5.6170911841377|-5.6395455524639|-5.7630191022619|-5.7630191022619|-5.9900211950656||-6.1196933860636|-6.1196933860636|-6.1196933860636|-6.130945408491|-6.130945408491|-6.130945408491|-6.130945408491|-6.130945408491|-6.130945408491|-6.130945408491|-6.130945408491|-6.130945408491|-6.130945408491|-6.251475678731|-6.251475678731|-6.3360839804554|-6.5128713670201|-6.7404126395591|-6.9393472925168|-7.0114968369782|-7.1616631691522|-7.1646254531616|-7.2301395990312|-7.2451551068557|-7.4129498124932|-7.512722187662|-7.569691558043|-7.8174349945561|-8.0093721992192|-8.1122846193912|-8.1122846193912|-8.1122846193912|-8.1122846193912|7.1418816115071|7.1418816115071|7.1418816115071|7.1418816115071|7.1418816115071|7.1418816115071|7.1418816115071|7.1418816115071|7.1418816115071|7.1418816115071|7.1418816115071|7.1418816115071|7.1418816115071|7.1418816115071|7.1418816115071|7.1418816115071|7.1418816115071|7.1418816115071||7.1418816115071|7.1418816115071|7.1418816115071|7.1418816115071|7.0220908617101|7.0041770247936|7.0041770247936|7.0041770247936|7.0041770247936|7.0041770247936|7.0041770247936|7.0041770247936|7.0041770247936|7.0041770247936|7.0041770247936|7.0041770247936|7.0041770247936|7.0041770247936|7.0041770247936|7.0041770247936|7.0041770247936|7.0041770247936|7.0041770247936|7.0041770247936|6.9385302627882|6.7867005494789|6.5441115330276|6.519600217973|6.519600217973|6.519600217973|6.519600217973|6.519600217973|6.519600217973|6.519600217973|6.519600217973|6.519600217973|6.519600217973|6.519600217973|6.519600217973|6.519600217973
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH|76.405511782906|76.405511782906|76.405511782906|76.405511782906|76.405511782906|76.405511782906|76.405511782906|76.405511782906|76.405511782906|76.405511782906|76.405511782906|76.405511782906|76.405511782906|76.405511782906|76.405511782906|76.405511782906|76.405511782906|73.246484239767|73.246484239767|73.246484239767|73.246484239767|73.246484239767|73.246484239767|73.246484239767|73.246484239767|73.246484239767|73.246484239767|73.246484239767|73.246484239767|73.246484239767|73.246484239767|73.246484239767|73.246484239767|73.246484239767|73.246484239767|73.246484239767|73.246484239767|71.269314741072|71.269314741072|71.269314741072|71.269314741072|69.880578543275|69.169236081932|69.169236081932|69.169236081932|69.169236081932|69.169236081932|69.169236081932|69.169236081932|69.169236081932|69.169236081932|69.169236081932|69.169236081932|69.169236081932|69.169236081932|69.169236081932|69.169236081932|69.169236081932|69.169236081932|69.169236081932|69.169236081932|69.169236081932|69.169236081932|69.169236081932|68.165363011831|68.165363011831|68.165363011831|68.165363011831|68.165363011831|65.877606376536|63.777260445364|60.008603659687|60.008603659687|59.573817584026|59.573817584026|57.030140502704|51.282631140564|50.519240306058|50.360374157339|45.581812214751|45.441239171447|44.586423260939|44.586423260939|44.586423260939|44.586423260939|44.586423260939|44.586423260939|44.586423260939|42.449466675577|42.449466675577||42.449466675577|40.697815332212|36.63928901862|36.278687687617|36.278687687617|36.278687687617|36.278687687617|36.278687687617|36.278687687617|36.278687687617|36.278687687617|36.278687687617|34.602165879918|33.801721032143|33.024419647558|33.024419647558|33.024419647558|33.024419647558|33.024419647558|31.980096954014|31.980096954014|30.112800326508|29.119380013327|26.44569498649|26.44569498649|26.44569498649|26.44569498649|26.44569498649|26.44569498649|26.44569498649|25.355036104073|25.355036104073|25.355036104073|25.355036104073|25.355036104073|25.355036104073|25.355036104073|25.355036104073|25.355036104073|25.355036104073|25.355036104073|25.355036104073|25.355036104073|22.185578916194|-33.81151337676|-33.81151337676|-33.81151337676|-33.81151337676|-33.81151337676|-33.81151337676||-35.301175858143|-35.301175858143|-35.301175858143|-35.301175858143|-35.301175858143|-35.301175858143|-35.301175858143|-35.301175858143|-35.301175858143|-35.301175858143|-35.301175858143|-35.301175858143|-35.301175858143|-35.301175858143|-35.301175858143|-35.301175858143|25.247509454903||25.247509454903|25.247509454903|25.247509454903|25.247509454903|25.247509454903|25.247509454903|25.247509454903|25.247509454903|25.247509454903|25.247509454903|25.247509454903|22.365880938831|20.729548953709|19.448208093148|19.448208093148|19.448208093148|19.448208093148|18.572455108183|-26.958138896238|-26.958138896238|-26.958138896238|-26.958138896238|-26.958138896238|-26.958138896238|-26.958138896238|-26.958138896238|-26.958138896238|-26.958138896238|-26.958138896238|-26.958138896238|-26.958138896238|-27.521342013954|-28.105061873991|-28.929037475143|-32.218772145945|-32.402272921087|-32.402272921087|-33.545779048603|-34.208006235407|-34.985085324497|-35.208030095863|-36.873207056046|-39.434516124725|-42.969302368164|-45.325016975403|||||||||||||||||||||||||||||||||||||||||||||||
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP|-23.639133550912|-23.884037232168|-24.014860982962|-24.014860982962|-24.106371079045|-24.106371079045|-24.835395378043|-24.835395378043|-24.839329130308|-25.725920658262|-25.783801693553|-26.158112467256|-26.826791486174|-28.411434819334|21.037321771038|21.037321771038|21.037321771038|21.037321771038|21.037321771038|21.037321771038|20.143135296915|-25.263247590496|-25.263247590496|-25.263247590496|-25.263247590496|-25.263247590496|-25.263247590496|-25.263247590496|-25.269163879237|-26.260182469511|-26.446953518185|-26.446953518185|-27.03185035204|-27.03185035204|-27.03185035204|-27.03185035204|-27.03185035204|-27.03185035204|-27.03185035204|-27.03185035204|-27.03185035204|-27.771421826611|-27.771421826611|21.173175009331|21.173175009331|21.173175009331|21.173175009331|21.173175009331|21.173175009331|21.173175009331|21.173175009331|21.173175009331|21.173175009331|21.173175009331|21.173175009331|21.173175009331|21.173175009331|21.173175009331|21.173175009331|21.173175009331|21.173175009331|21.173175009331|21.173175009331|21.173175009331|21.173175009331|21.173175009331|21.173175009331|21.173175009331|21.173175009331|21.173175009331|21.160193399413|19.905216062315|19.784128970844|17.540591121876|17.540591121876|16.590101322822|13.784002605735|-21.836583087745|-21.836583087745|-21.836583087745|-21.836583087745|-21.836583087745|-21.836583087745|-21.836583087745|-21.836583087745|-21.836583087745|-21.836583087745|-21.836583087745|-21.836583087745|-21.836583087745||16.836701098412|16.836701098412|16.836701098412|16.836701098412|16.836701098412|16.836701098412|16.836701098412|16.836701098412|16.836701098412|16.836701098412|16.836701098412|16.836701098412|16.10022268398|15.321597081008|15.321597081008|15.321597081008|15.321597081008|15.321597081008|15.321597081008|15.321597081008|13.107329348263|12.697033647626|11.652814763486|11.482056992948|11.482056992948|11.482056992948|11.482056992948|11.482056992948|11.482056992948|11.482056992948|11.482056992948|11.482056992948|11.482056992948|11.482056992948|11.482056992948|11.482056992948|11.482056992948|11.482056992948|11.482056992948|11.482056992948|11.482056992948|11.482056992948|11.243092472588|-14.969530534042|-14.969530534042|-14.969530534042|-14.969530534042|-14.969530534042|-14.969530534042|-14.969530534042||-14.969530534042|-14.969530534042|-14.969530534042|-14.969530534042|-14.969530534042|-14.969530534042|-14.969530534042|-14.969530534042|-14.969530534042|-14.969530534042|-14.969530534042|-14.969530534042|-14.969530534042|-14.969530534042|-14.969530534042|-15.087255953962|-16.274173152904||-17.279081331867|-17.523979119877|-18.311087692689|-18.597875211979|-19.058194635472|-19.151598816253|-19.151598816253|-19.39566509496|-19.71573858538|-20.099236908278|-20.099236908278|-20.099236908278|-20.099236908278|-21.052485508743|-22.396096171078|-23.159961250638|-23.159961250638|-23.159961250638|-23.159961250638|-23.159961250638|-23.216615852178|-23.216615852178|-23.216615852178|-23.216615852178|-23.216615852178|-23.216615852178|-23.216615852178|-23.216615852178|-23.216615852178|-23.216615852178|-23.216615852178|-23.216615852178|-23.216615852178|-23.707907023762|-25.431007613445|-25.68795941213|-25.68795941213|-25.68795941213|-25.68795941213|-25.68795941213|-25.68795941213|-25.68795941213|-25.68795941213|-25.68795941213|-25.68795941213|-25.68795941213|-25.68795941213|-25.68795941213|-25.68795941213|-25.68795941213|-25.68795941213|-25.68795941213|-25.703187470771|-25.703187470771|-25.703187470771|-25.703187470771|-25.703187470771|-25.703187470771|-25.703187470771|-25.703187470771|-25.703187470771|-25.703187470771|-26.769097651748|-27.275107319386|-27.455557854471|-27.455557854471|-27.455557854471|-27.455557854471|-27.455557854471|-27.455557854471|-27.455557854471|-27.455557854471|-27.455557854471|-27.455557854471|-27.455557854471|-27.455557854471|-27.455557854471|-27.455557854471|-27.455557854471|-27.455557854471|-27.455557854471|-27.455557854471|-27.455557854471|-27.455557854471|-27.455557854471|-27.455557854471|-27.455557854471|-27.455557854471|-27.455557854471|-27.455557854471|-27.455557854471|-27.455557854471
07779|100500|/equities/qian-water|SHANGHAICOMP|9.8184097490488|9.8184097490488|9.8184097490488|9.8184097490488|9.8184097490488|9.8184097490488|9.8184097490488|9.8184097490488|9.8184097490488|9.8184097490488|9.8184097490488|9.8184097490488|9.8184097490488|9.8184097490488|9.8184097490488|9.8184097490488|9.8184097490488|9.6882709685256|-11.525614251204|-11.525614251204|-11.525614251204|-11.525614251204|-11.525614251204|-11.525614251204|-11.525614251204|-11.525614251204|-11.525614251204|-11.525614251204|-11.525614251204|-11.525614251204|-11.525614251204|-11.525614251204|-11.525614251204|-11.525614251204|-11.525614251204|-11.525614251204|-11.525614251204|-11.525614251204|-11.525614251204|-11.525614251204|-11.525614251204|-11.629571532218|-11.793412949209|-11.912125403754|-12.004027586372|-12.399475341805|-12.663861969851|-12.862068206891|-13.148965127849|-13.189410612448|-13.189410612448|-13.189410612448|-13.394900610562|-13.57080305667|-13.57080305667|-13.727558438991|-14.346731840476|-14.618591188176|-14.978434693795|11.115959195876|11.115959195876|11.115959195876|11.115959195876|11.115959195876|11.115959195876|11.115959195876|11.115959195876|9.9527323296594|8.5933195685133|8.5933195685133|8.5933195685133|8.5933195685133|8.5933195685133|8.5933195685133|8.5933195685133|8.5933195685133|8.5933195685133|8.5933195685133|8.5933195685133|8.5933195685133|-10.507705932195|-10.507705932195|-10.507705932195|-10.507705932195|-10.507705932195|-10.507705932195|-10.507705932195|-10.507705932195|-10.507705932195|-10.507705932195||-11.030537528671|-11.030537528671|-11.030537528671|-11.030537528671|-11.030537528671|-11.030537528671|-11.030537528671|-11.030537528671|-11.030537528671|-11.030537528671|-11.030537528671|-11.030537528671|-11.030537528671|-11.030537528671|-11.030537528671|-11.030537528671|-11.030537528671|-11.550041272549|-11.933410500505|-11.933410500505|-11.933410500505|-12.223234175552|-12.281215430912|-12.281215430912|-12.579683623508|10.149852399765|10.149852399765|10.149852399765|10.149852399765|10.149852399765|10.149852399765|10.149852399765|10.149852399765|10.149852399765|10.149852399765|10.149852399765|10.149852399765|10.149852399765|10.149852399765|10.149852399765|10.149852399765|10.149852399765|10.149852399765|10.149852399765|10.149852399765|-14.431698177359|-14.431698177359|-14.431698177359|-14.431698177359|-14.431698177359||-14.479109179203|10.527915601093|10.527915601093|10.527915601093|10.527915601093|10.527915601093|10.527915601093|10.527915601093|10.527915601093|10.527915601093|10.527915601093|10.527915601093|8.3282392600711|-11.307010128837|-11.307010128837|-11.307010128837|-12.017233215815||-12.369620418033|-12.369620418033|-12.369620418033|-12.592356469324|-12.926551014909|-12.926551014909|-13.04116800839|-13.056679358585|-13.056679358585|-13.056679358585|-13.056679358585|-13.056679358585|-13.056679358585|-13.187976906149|-13.313863460055|-14.255403986497|-14.304162477122|-14.304162477122|-14.304162477122|-14.304162477122|-14.304162477122|-14.304162477122|-14.304162477122|-14.304162477122|-14.304162477122|-14.304162477122|-14.304162477122|-14.304162477122|-14.304162477122|-14.304162477122|-14.304162477122|-14.304162477122|-14.304162477122|-14.304162477122|11.357094963522|11.357094963522|11.357094963522|11.357094963522|11.357094963522|11.357094963522|11.357094963522|11.357094963522|10.21777198164|-12.324897196815|-12.324897196815|-12.324897196815|-12.324897196815|-12.324897196815|-12.324897196815|-12.324897196815|-12.324897196815||-12.324897196815|-12.324897196815|-12.324897196815|-12.343473108098|-12.343473108098|-12.343473108098|-12.343473108098|-12.343473108098|-12.452868264748|-12.452868264748|-12.624297982933|-13.193664478463|-13.423642865217|-13.423642865217|-13.423642865217|-13.423642865217|-13.423642865217|-13.423642865217|-13.423642865217|-13.423642865217|-13.423642865217|-13.423642865217|-13.423642865217|-13.988491737618|-14.181785857909|-14.181785857909|-14.181785857909|-14.26476175281|-14.443068790133|-14.539470253445|-14.539470253445|-14.539470253445|-14.539470253445|-14.539470253445|-14.539470253445|-14.667309084617|-14.667309084617|-14.835534626607|-14.835534626607|-14.835534626607
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP|-16.592619799804|-16.592619799804|-16.592619799804|-16.592619799804|-16.592619799804|-16.592619799804|-16.993936643812|-17.043120606975|-18.111658767679|-19.891998450175|-19.891998450175|-19.891998450175|-19.891998450175|-19.891998450175|-19.891998450175|-19.891998450175|-19.891998450175|-19.891998450175|-19.891998450175|-20.8662826929|-22.069493390179|-22.642505117098|-22.712075499154|-22.712075499154|-23.024398463144|-23.765239019277|-24.724613051815|-25.675437562115|-26.530313092988|-26.530313092988|-26.530313092988|-26.530313092988|-26.530313092988|-27.907909797873|19.612133294023|19.612133294023|19.612133294023|18.770224666494|18.770224666494|18.279832521961|17.532777868044|17.532777868044|17.532777868044|17.532777868044|17.532777868044|17.532777868044|17.532777868044|17.532777868044|17.532777868044|17.532777868044|17.532777868044|17.532777868044|17.532777868044|17.532777868044|17.532777868044|17.532777868044|17.532777868044|17.532777868044|17.532777868044|17.532777868044|17.532777868044|15.791406934274|13.918777608984|13.918777608984|13.918777608984|13.918777608984|13.918777608984|13.596244759155|12.666887118632|11.82420113596|11.343724335925|10.972748162235|10.938787132974|10.938787132974|10.894414061171|10.099580042739|9.4284104165984|9.1876015461764|8.3835149647219|7.9070504905364|7.8785517217474|7.3739730329611|7.3739730329611|7.3739730329611|7.3739730329611|7.3739730329611|7.1773978706462|7.1773978706462|7.1773978706462|7.1773978706462||7.1773978706462|7.1773978706462|7.1773978706462|7.1773978706462|7.1773978706462|7.1773978706462|7.1773978706462|7.1773978706462|7.1773978706462|7.1773978706462|7.1773978706462|7.1773978706462|7.1381961673123|7.1381961673123|7.1381961673123|7.1381961673123|7.1381961673123|7.1381961673123|7.1381961673123|7.1381961673123|7.1381961673123|7.1381961673123|7.1381961673123|7.1381961673123|7.1381961673123|7.1381961673123|7.1381961673123|7.1381961673123|7.1381961673123|7.1381961673123|6.3461476265967|6.0168160795702|5.5502016146462|5.2653424297749|5.2005486980013|5.2005486980013|5.2005486980013|5.2005486980013|5.2005486980013|5.2005486980013|5.2005486980013|5.2005486980013|5.2005486980013|4.903669358948|4.7294569033816|4.2127681566407|4.2127681566407|4.1729192666624|-5.132064501939|-5.132064501939||-5.132064501939|-5.132064501939|-5.132064501939|-5.132064501939|-5.1564469254655|-5.297250023224|-5.4544552594843|-5.582643618233|-5.6349839789415|-5.7010133644766|-5.7934572852129|-5.8275407178894|-5.8275407178894|-5.8275407178894|-5.8656024324177|-5.8656024324177|-5.9215075792361||-5.9215075792361|-5.9215075792361|-5.9215075792361|-6.0935652853702|-6.2815613616014|-6.7655649834766|-6.9240550921906|-7.0465543718856|5.1962754219084|5.1962754219084|5.1962754219084|5.1962754219084|5.1962754219084|5.1962754219084|5.1962754219084|5.1962754219084|5.1962754219084|4.7349398632082|-6.3261627377911|-6.3261627377911|-6.3261627377911|-6.3261627377911|-6.3261627377911|-6.3261627377911|-6.3261627377911|-6.3261627377911|-6.3261627377911|-6.3261627377911|-6.4337456577266|-6.4337456577266|-6.4337456577266|-6.4337456577266|-6.4786565589861|-6.4786565589861|-6.9741118007188|-7.121554009703|-7.4696492537163|-7.7931307272008|-7.8550264256852|-7.9631670203095|-8.3646504047056|-8.5964720370028|-8.5964720370028|-8.8127358623847|-9.4895552737298|-10.015667290906|-10.582066451422|-10.656618527694|-11.331028201099|-11.906094897583|-12.462991410709|22.101924227105|4.8327222912688|4.629731903383|4.5406107217171|-5.5741506870774|-5.5741506870774|-5.5741506870774|-5.5741506870774|-5.5741506870774|-5.5741506870774|-5.5741506870774|-5.5741506870774|-5.5741506870774|-5.5741506870774|-5.5741506870774|-5.5741506870774|-5.5741506870774|-5.5741506870774|-5.5741506870774|-5.729114353236|-6.0201558664733|-6.0751546307066|-6.0920329366443|-6.0920329366443|-6.0920329366443|-6.0920329366443|-6.1766781761508|-6.1766781761508|-6.1766781761508|-6.1766781761508|-6.1766781761508|-6.1766781761508|-6.1806288244835|-6.4421196516478|-6.5167285905606|-6.5167285905606|-6.7148167292795|4.8001416999916|4.8001416999916|4.8001416999916|4.5427237303058
07781|1043307|/equities/qibu|SHANGHAICOMP|-6.0838473960226|-6.2126083820468|-6.2240091131138|-6.3116768516884|-6.5440851491673|-6.623428163924|-6.9338090530128|-7.0186872295268|-7.0186872295268|-7.0186872295268|-7.0186872295268|-7.0186872295268|-7.582430394902|-7.7810338696|-7.8003074458274|-7.8003074458274|-7.8003074458274|-7.8003074458274|-7.8003074458274|-8.3550649053156|-8.3550649053156|-8.3550649053156|-8.9506276587976|-10.274586410471|6.4658234249148|6.4658234249148|6.4658234249148|6.4658234249148|6.4658234249148|6.4658234249148|6.4658234249148|-9.9689730216095|-9.9689730216095|-9.9689730216095|-9.9689730216095|-9.9689730216095|-9.9689730216095|-10.474414380505|-11.171016145762|-11.879462190266|-12.267735582585|-13.148039877409|-13.461839508121|-13.461839508121|-13.863155072601|-14.492949849667|-15.507721881405|-15.942469310247|11.228785904331|11.228785904331|11.228785904331|11.228785904331|11.228785904331|11.228785904331|11.228785904331|11.228785904331|11.228785904331|7.8516933276221|7.8516933276221|7.8516933276221|7.8516933276221|7.8516933276221|7.6824611354223|7.6824611354223|7.1479946570019|-9.9410217587212|-9.9410217587212|-9.9410217587212|-9.9410217587212|-9.9410217587212|-9.9410217587212|-10.215579781715|-10.728863580953|-10.728863580953|-11.091559549334|-11.091559549334|-11.114511114759|-11.336062583416|-11.336062583416|-11.788958612514|-12.521064987263|8.4314626586771|8.4314626586771|8.2621805813949|8.2002000441198|7.6927160436318|-9.7812900037139|-9.7812900037139|-9.7812900037139|-9.7812900037139||-9.7812900037139|-9.7812900037139|-9.7812900037139|-9.7812900037139|-9.7812900037139|-9.7812900037139|-9.7812900037139|-9.7812900037139|-9.7812900037139|-9.7812900037139|-9.7812900037139|-9.7812900037139|-9.7812900037139|-9.7812900037139|-9.7812900037139|-9.7812900037139|-9.7812900037139|-9.7812900037139|-10.030877957804|-10.163179389057|-10.163179389057|-10.163179389057|-10.286609317106|-10.286609317106|-10.286609317106|-10.286609317106|-10.286609317106|-10.286609317106|-10.286609317106|-10.286609317106|-10.286609317106|-10.286609317106|-10.286609317106|-10.286609317106|-10.921787952098|8.3475649777457|8.3475649777457|8.3475649777457|||8.3475649777457|8.3475649777457|8.3475649777457|8.3475649777457|8.3475649777457|7.5061829822378|6.7957588055748|-9.1314020635596|-9.1314020635596|-9.1314020635596||-9.1314020635596|-9.4971135989285|-9.6929037455559|-9.93685643514|-9.93685643514|-10.419284898264|-10.618650151869|-11.263113929929|-11.263113929929|-11.263113929929|-11.857372657083|-11.857372657083|-11.857372657083|-11.857372657083|-12.088361532628|-12.088361532628|-12.894845731986||-13.708161839658|-14.205735693169|-15.188594934888|-15.423438625808|-16.523820803425|-17.312545415661|-17.312545415661|-17.312545415661|-17.991717414615|-18.550797176093|-18.715367134376|-18.715367134376|-19.178741569832|-19.782490486916|-20.406100426577|-21.501247705093|-21.501247705093|-21.501247705093|-21.501247705093|-21.501247705093|-21.501247705093|-21.501247705093|-21.501247705093|-21.501247705093|-21.501247705093|-21.501247705093|-21.501247705093|-21.501247705093|-21.501247705093|-21.501247705093|-21.501247705093|-22.008052893338|-22.103999591327|-22.103999591327|-22.103999591327|-22.103999591327|-22.103999591327|-22.103999591327|-22.103999591327|-22.103999591327|-22.103999591327|-23.472777393633|-23.875308013816|-24.958120373509|-26.391244812831|-29.274159665488|-30.834148531076|-30.834148531076|-32.120000839233|-32.120000839233|-32.120000839233|-32.120000839233|-32.120000839233|-32.120000839233|-32.120000839233|-32.120000839233|-32.120000839233|-32.120000839233||||||||||||||||||||||||||||||||||
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP|10.358414059555|10.358414059555|10.358414059555|10.358414059555|10.358414059555|10.358414059555|10.358414059555|10.210671405042|10.210671405042|-12.463847686788|-12.463847686788|-12.463847686788|-12.463847686788|-12.463847686788|-12.463847686788|-12.463847686788|-12.463847686788|-12.463847686788|-12.463847686788|-12.463847686788|-12.463847686788|-12.463847686788|-12.663163823045|-12.961848967778|-13.029276681727|-13.106973940339|-13.288304812607|-13.363671734263|-13.389635512486|-13.623483919716|-13.658163472554|-13.658163472554|-13.658163472554|-13.658163472554|-13.658163472554||-13.658163472554|-13.658163472554|-13.66867440672|-13.66867440672|-13.66867440672|-13.974638286909|-14.006837534415|-14.006837534415|-14.079263872026|10.857114788871|10.857114788871|10.857114788871|10.857114788871|10.857114788871|10.857114788871|10.857114788871|10.596238026996|10.116862153766|10.116862153766|10.116862153766|10.116862153766|10.116862153766|10.116862153766|10.116862153766|10.116862153766|10.116862153766|10.116862153766|10.116862153766|9.9697065232683|-12.532703040996|-12.532703040996|-12.532703040996|-12.532703040996|-12.532703040996|-12.532703040996|-12.532703040996|-12.532703040996|-12.532703040996|-12.532703040996|-12.532703040996|-12.532703040996|-12.532703040996|-12.949670128203|-13.063539804798|-13.063539804798|-13.063539804798|-13.063539804798|-13.063539804798|-13.063539804798|-13.063539804798|-13.063539804798|-13.063539804798|-13.063539804798|-13.063539804798||-14.125659741297|-14.125659741297|-14.125659741297|-14.125659741297|-14.125659741297|-14.125659741297|-14.125659741297|-14.125659741297|-14.125659741297|-14.125659741297|-14.125659741297|-14.125659741297|-14.125659741297|-14.125659741297|-14.125659741297|-14.125659741297|-14.209065955363|-14.633730033986|-14.633730033986|-14.633730033986|-14.633730033986|-14.633730033986|-14.633730033986|-14.633730033986|-15.284144776786|-15.334896944606|-15.334896944606|-15.334896944606|-15.334896944606|-15.46086068046|-15.46086068046|-15.501511148743|-15.587234819522|-15.832483543942|-16.489981295875|-16.783313091387|-17.092570154523|-17.362726612065|-17.362726612065|-17.362726612065|-17.362726612065|-17.362726612065|-17.362726612065|-17.362726612065|-17.362726612065|-17.362726612065|-17.362726612065|-17.362726612065|-17.362726612065|-17.362726612065||-17.771120384034|-17.771120384034|-17.771120384034|-18.205457255055|-18.205457255055|-18.704855077416|-18.704855077416|-18.704855077416|-18.704855077416|-18.704855077416|-18.704855077416|-18.704855077416|-18.704855077416|-18.704855077416|-18.704855077416|-18.704855077416|-18.704855077416||-18.704855077416|-18.704855077416|-18.704855077416|-18.704855077416|-20.564838216205|14.254589539739|14.254589539739|14.254589539739|14.254589539739|14.254589539739|14.254589539739|14.254589539739|14.254589539739|14.254589539739|14.254589539739|14.254589539739|14.254589539739|13.48898790277|-19.694263801647|-19.694263801647|-19.694263801647|-19.694263801647|-19.694263801647|-19.694263801647|-19.694263801647|-19.694263801647|-19.694263801647|-19.694263801647|-19.694263801647|-19.694263801647|-19.694263801647|-19.694263801647|-19.694263801647|-21.264261521314|-22.129493168477|-22.129493168477|-22.129493168477|-22.129493168477|-23.400626742712|-23.731250749552|-23.768687405814|-23.768687405814|-23.768687405814|-23.768687405814|-23.768687405814|-25.958065102088|-26.433166156862|-27.20232660092|-28.105780693202|-28.105780693202|-29.293723526166|25.063646697815|-27.44357437578|-28.286908303004|-29.013656854928|-29.013656854928|-29.013656854928|-29.013656854928|-30.248506599335|-31.044371982049|-31.78660339297|-32.036112372268|-32.036112372268|-32.036112372268|-32.036112372268|-32.036112372268|-32.036112372268|-32.036112372268|-32.036112372268|-33.474251394127|-34.372667662141|-34.388721697416|-34.388721697416|-35.988868440617|-36.681143775504|-37.854632394094|-41.287593753888|-44.378606380968|-47.215258242851|-49.669381700363|-50.283673589325|-51.392692054749|-53.269658050537|-53.345372581482|-54.033608436584|||||||
07783|100473|/equities/qingdao-soda|SHANGHAICOMP|-6.3488484118264|-6.3488484118264|-6.3488484118264|-6.3488484118264|-6.3488484118264|-6.3488484118264|-6.3488484118264|-6.3488484118264|-6.3488484118264|-6.3488484118264|-6.3488484118264|-6.3488484118264|-6.4226092733587|-6.6945659228658|-6.7617397119044|-6.8141551072331|-6.8585054405235|-6.8867232079855|-6.8867232079855|-6.8867232079855|-6.8867232079855|-6.8867232079855|-6.8867232079855|-6.8867232079855|-6.8867232079855|-6.8867232079855|-6.8867232079855|-6.8867232079855|-6.8867232079855|-6.8867232079855|-6.8867232079855|-6.8867232079855|-6.8867232079855|-6.8867232079855|-6.8867232079855|-6.8867232079855|-6.8867232079855|-7.050831002408|-7.050831002408|-7.3218902413415|-7.3218902413415|-7.64543348599|-7.7649261824347|-7.9244652360381|-7.9244652360381|-7.9244652360381|-7.9244652360381|-7.9244652360381|-7.9244652360381|-7.9244652360381|-7.9244652360381|-8.1488502919344|-8.2950707310792|-8.2950707310792|-8.2950707310792|-8.2950707310792|-8.2950707310792|-8.2950707310792|-8.2950707310792|-8.2950707310792|-8.2950707310792|-8.2950707310792|-8.2950707310792|-8.2950707310792|-8.2950707310792|-8.2950707310792|-8.2950707310792|-8.2950707310792|-8.2950707310792|-8.2950707310792|-8.2950707310792|-8.2950707310792|-8.2950707310792|-8.2950707310792|-8.4545230726794|-8.5483788573469|-8.5483788573469|-8.5483788573469|-8.6226433210599|-8.7012701755352|-8.8057655912352|-8.8057655912352|-9.1152951829645|-9.2703278984199|-9.6186975335159|-9.8768862458377|-10.128762771941|7.3640885943948|7.3640885943948|7.3640885943948||7.3640885943948|7.2845427321923|6.5772703276223|-7.745859833146|-7.745859833146|-7.745859833146|-7.745859833146|-7.745859833146|-7.745859833146|-7.8120663647131|-7.8584070210408|-7.8915311714235|-7.8915311714235|-7.8915311714235|-7.8915311714235|-7.8915311714235|-7.8915311714235|-7.8915311714235|-7.8915311714235|-7.8915311714235|-7.8915311714235|-7.8915311714235|-7.8915311714235|-7.8915311714235|-7.9555899721852|-8.2667664799945|7.0700079473491|7.0700079473491|7.0700079473491|7.0700079473491|7.0700079473491|7.0700079473491|7.0700079473491|7.0700079473491|7.0700079473491|7.0700079473491|7.0700079473491|7.0700079473491|7.0700079473491|7.0700079473491|7.0700079473491|7.0700079473491|7.0700079473491|7.0700079473491|7.0700079473491|6.8588979015345|6.5115534740018|6.2067256986352|6.0754415187962|6.0754415187962||6.0754415187962|6.0754415187962|6.0754415187962|6.0754415187962|6.0754415187962|6.0754415187962|6.0754415187962|6.0754415187962|6.0754415187962|6.0754415187962|6.0754415187962|6.0754415187962|-7.9135179905666|-7.9135179905666|-7.9135179905666|-8.0872424607556|-8.515689342389||-8.515689342389|-8.515689342389|-8.515689342389|-8.5161854355879|-8.5161854355879|-8.5161854355879|-8.6424284079944|-8.8988093909594|-9.2053436766038|7.7179118856394|7.7179118856394|7.7179118856394|7.7179118856394|7.7179118856394|7.7179118856394|7.7179118856394|7.7179118856394|7.7179118856394|7.7179118856394|7.7179118856394|7.7179118856394|7.4917161023451|7.4917161023451|7.4917161023451|7.4917161023451|7.4917161023451|7.4917161023451|7.4917161023451|7.4917161023451|7.1706374412497|-8.6509902977019|-8.6509902977019|-8.6509902977019|-8.6509902977019|-8.6509902977019|-8.6509902977019|-8.6509902977019|-8.8638784381052|-8.8825039623573|-8.8825039623573|-8.9311157595664|-9.1606839907997|-9.2568709069748|-9.3276340623983|-9.4295937110194|-9.9767707773059|-10.186412540631|-10.413791196828|-10.54201052485|-10.54201052485|-10.54201052485||-10.54201052485|-10.54201052485|-10.54201052485|-10.54201052485|-10.54201052485|-10.54201052485|-10.54201052485|-10.54201052485|-10.54201052485|-10.54201052485|-10.54201052485|-10.54201052485|-10.54201052485|-10.54201052485|-10.54201052485|-10.54201052485|-10.54201052485|-10.54201052485|-10.675567391825|-11.114519917647|-11.299466172501|-11.537674446219|-11.537674446219|-12.001860110091|-12.307067623984|-12.336741225865|-12.551935161646|-12.632360334093|-12.632360334093|-12.632360334093|-12.632360334093|-12.632360334093|-12.632360334093|-12.632360334093|-12.653734016082|-12.799703862558|-12.858004916917|-13.354635331379|-13.354635331379|-13.361261841707
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP|7.1017239327343|7.1017239327343|6.9969088576488|6.9969088576488|6.9969088576488|6.9969088576488|6.9289366243443|6.9289366243443|6.9289366243443|6.9289366243443|6.9289366243443|6.9289366243443|6.9289366243443|6.9289366243443|6.9289366243443|6.9289366243443|6.9289366243443|6.9289366243443|6.8180598562834|-8.2180981651546|-8.2180981651546|-8.2180981651546|-8.2180981651546|-8.2180981651546|-8.2180981651546|-8.2180981651546|-8.2180981651546|-8.2180981651546|-8.2180981651546|-8.2722014414827|-8.2722014414827|-8.2722014414827|-8.2722014414827|-8.2722014414827|-8.2722014414827|-8.2722014414827|-8.2722014414827|-8.4114204234061|-8.4743278569175|-8.4743278569175|-8.4743278569175|-8.4743278569175|-8.4743278569175|-8.70865433152|-8.8544875243801|-9.0809686363226|-9.0809686363226|-9.0809686363226|-9.0809686363226|-9.0809686363226|-9.0809686363226|-9.0809686363226|-9.0809686363226|-9.0809686363226|-9.0809686363226|-9.0809686363226|-9.0809686363226|-9.0809686363226|-9.0809686363226|-9.0809686363226|-9.0809686363226|-9.0809686363226|-9.0809686363226|-9.0809686363226|-9.0809686363226|-9.0809686363226|-9.0809686363226|-9.0809686363226|-9.0809686363226|-9.0809686363226|-9.1297151931564|-9.1297151931564|-9.1297151931564|-9.1297151931564|-9.2795977734239|-9.2877183972605|-9.2877183972605|-9.2877183972605|-9.614559286039|-9.721304806516|-9.8693978349869|-9.925425885923|-9.925425885923|-9.925425885923|-10.143952643045|-10.143952643045|-10.143952643045|-10.143952643045|-10.143952643045|-10.143952643045||8.0151762803604|8.0151762803604|8.0151762803604|7.84293008736|7.7439869781994|7.7439869781994|7.7439869781994|7.7439869781994|7.7439869781994|7.7439869781994|7.7439869781994|7.7439869781994|7.7439869781994|7.7439869781994|7.7439869781994|-9.5167632730551|-9.5167632730551|-9.5167632730551|-9.5167632730551|-9.5167632730551|-9.5167632730551|-9.5167632730551|-9.5167632730551|-9.5167632730551|-10.054950121569|-10.274304208411|-10.297088951151|-10.541963883588|-10.541963883588|-10.541963883588|-10.541963883588|-10.541963883588|-10.541963883588|-10.541963883588|-10.541963883588|-10.541963883588|-10.541963883588|-10.541963883588|-10.541963883588|-10.541963883588|-10.541963883588|-10.541963883588|-10.541963883588|-10.541963883588|-10.541963883588|-10.541963883588|-10.541963883588|-10.541963883588|-10.541963883588|-10.541963883588||-10.687224516548|-11.092642449976|-11.348662270044|-13.090307434074|-13.090307434074|-13.712563152305|-13.817848014822|-14.358164787282|-14.489708800022|-14.489708800022|-14.489708800022|-14.489708800022|-14.489708800022|-14.489708800022|-14.489708800022|-14.489708800022|-14.489708800022||-14.489708800022|-14.61078717411|-14.95476343566|-15.195293452274|-16.546040796364|-16.546040796364|-17.302267629929|12.416787388021|12.416787388021|12.416787388021|12.416787388021|12.416787388021|12.416787388021|12.416787388021|12.416787388021|12.416787388021|12.416787388021|12.416787388021|12.416787388021|12.416787388021|11.814208880723|-17.791017670882|-17.791017670882|-17.791017670882|-17.791017670882|-17.791017670882|-17.791017670882|-17.791017670882|-17.791017670882|-17.791017670882|-17.791017670882|-17.791017670882|-17.922796933135|-18.420329535759|-19.972588977059|-21.426764868851|-21.4425165379|-21.778605268891|-21.778605268891|-21.778605268891|-21.778605268891|-21.778605268891|-21.778605268891|-22.323450404732|-22.416056030689|-23.814506391351|-24.584451202623|-25.850501806727|-27.106458471331|-27.106458471331|-27.106458471331|-27.106458471331|-28.38439803445|-29.738219423688|-29.842308374585|-29.842308374585|-29.904787642361|-30.050318937171|-30.590354951078|-30.852488366247|-30.852488366247|-30.852488366247|-30.998320623108|-32.020687955597|-32.020687955597|-32.020687955597|-32.020687955597|-32.020687955597|-32.020687955597|-32.020687955597|-32.020687955597|-32.020687955597|-32.020687955597|-32.020687955597|-32.020687955597|-32.020687955597|-33.040208915846|-33.892241982111|-33.892241982111|-33.892241982111|-33.892241982111|-33.892241982111|-33.892241982111|-33.892241982111|-35.031102316787|-35.435866641912|-35.435866641912|-36.43735175653|-36.759279309861|-40.897532846257|-42.710592483729|-43.495657522645
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH|-31.845490398433|-31.845490398433|-31.845490398433|-31.845490398433|-31.845490398433|-31.845490398433|-31.845490398433|-31.845490398433|-31.845490398433|-31.845490398433|-31.845490398433|-31.845490398433|-31.845490398433|-31.872051784566|-31.872051784566|-31.872051784566|-32.968830158155|25.991931263577|25.991931263577|25.991931263577|25.991931263577|25.991931263577|25.991931263577|25.991931263577|25.991931263577|25.991931263577|25.991931263577|25.991931263577|25.991931263577|25.991931263577|25.991931263577|25.991931263577|25.991931263577|25.991931263577|25.991931263577|25.991931263577|25.991931263577|25.913120184267|25.913120184267|25.913120184267|25.825132274986|23.165148099662|21.997183825798|21.997183825798|21.997183825798|21.997183825798|21.997183825798|21.997183825798|21.997183825798|21.795759335962|20.835843977892|18.917049021151|17.994874676837|17.994874676837|17.930317554901|17.930317554901|17.930317554901|17.930317554901|17.930317554901|17.930317554901|17.930317554901|17.930317554901|16.913129764608|15.78125461584|-18.703550790467|-18.703550790467|-18.703550790467|-18.703550790467|-18.703550790467|-18.703550790467|-18.703550790467|-18.703550790467|-18.703550790467|-18.703550790467|-18.703550790467|-18.7306230954|-18.7306230954|-18.7306230954|-18.7306230954|-18.782947226162|-18.782947226162|-18.782947226162|-18.862718604003|-19.610243609653|-20.752062350792|16.585045471258|16.585045471258|16.585045471258|16.585045471258|16.585045471258||16.585045471258|16.585045471258|16.40141465937|16.40141465937|16.206015881288|15.640017730647|15.177492412342|15.177492412342|15.177492412342|15.177492412342|15.177492412342|15.177492412342|14.813450933173|14.813450933173|14.813450933173|14.813450933173|14.813450933173|14.813450933173|14.813450933173|14.813450933173|14.813450933173|14.813450933173|14.813450933173|14.813450933173|14.813450933173|14.813450933173|14.813450933173|14.813450933173|14.813450933173|14.813450933173|14.409679604815|14.409679604815|14.409679604815|14.409679604815|14.409679604815|14.409679604815|14.409679604815|14.409679604815|14.409679604815|14.409679604815|14.409679604815|14.409679604815|14.409679604815|13.554590859579|13.554590859579|13.554590859579|13.554590859579|13.554590859579|-16.909156881669|-16.909156881669||-16.909156881669|-16.909156881669|-16.909156881669|-16.909156881669|-16.909156881669|-17.349337228277|-17.349337228277|-17.349337228277|-17.349337228277|-17.349337228277|-17.349337228277|-17.349337228277|-17.349337228277|-17.349337228277|-17.92204166357|-18.009490552923|-18.809725382286||-18.809725382286|-18.809725382286|-18.809725382286|-18.918028516193|-19.258920372217|-19.459355924625|-20.08039490172|-20.365994892614|-20.874438667846|-21.582064420371|-21.582064420371|-21.582064420371|-21.582064420371|-21.582064420371|-21.582064420371|-21.582064420371|-21.582064420371|-21.582064420371|-21.582064420371|-21.582064420371|-21.582064420371|-21.582064420371|-21.582064420371|-21.582064420371|-22.139091787991|-22.139091787991|-22.504546070824|17.655544174591|17.655544174591|17.655544174591|17.655544174591|17.655544174591|17.655544174591|17.655544174591|17.655544174591|17.655544174591|17.655544174591|16.230603629659|15.567505187286|15.567505187286|15.567505187286|15.567505187286|15.567505187286|15.567505187286|15.567505187286|15.567505187286|14.785561264105|14.0395127276|13.846125282559|13.532361363607|12.621794986392||12.621794986392|12.621794986392|12.621794986392|12.621794986392|12.621794986392|12.621794986392|12.621794986392|12.621794986392|12.621794986392|12.621794986392|12.621794986392|12.621794986392|12.621794986392|12.621794986392|12.412085731531|12.412085731531|12.412085731531|12.101206046237|11.633006817647|11.254451652973|10.976612988015|10.780681229189|10.62175525865|10.62175525865|10.62175525865|10.62175525865|10.355284099679|10.02087077046|9.9659675905498|9.718046968046|9.718046968046|9.4389409145417|9.2666073798705|9.2666073798705|9.2666073798705|9.2666073798705|9.2666073798705|9.2666073798705|9.2666073798705|9.2666073798705
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP|24.547170596096|24.547170596096|24.547170596096|24.547170596096|24.547170596096|24.547170596096|24.547170596096|24.547170596096|24.547170596096|24.547170596096|24.547170596096|24.547170596096|24.547170596096|24.547170596096|24.547170596096|24.547170596096|24.547170596096|24.547170596096|24.547170596096|24.547170596096|24.547170596096|24.547170596096|24.547170596096|24.547170596096|24.547170596096|24.547170596096|24.547170596096|24.547170596096|24.547170596096|24.547170596096|24.547170596096|24.547170596096|24.547170596096|24.547170596096|24.547170596096|24.547170596096|24.547170596096|24.547170596096|24.547170596096|24.547170596096|23.478958747972|23.478958747972|22.638465614439|21.125219472383|20.445371255137|20.445371255137|19.782823400702|19.782823400702|19.782823400702|19.542093874265|19.542093874265|19.542093874265|19.542093874265|19.542093874265|19.542093874265|19.542093874265|19.542093874265|19.542093874265|19.542093874265|19.542093874265|19.293971737609|19.293971737609|19.293971737609|19.293971737609|18.050555768262|16.286895503215|15.393034234766|15.057167970609|14.429480978824|14.429480978824|14.093932242277|14.093932242277|12.83481025153|11.666794400013|10.742277954881|10.742277954881|10.742277954881|10.219057011072|10.219057011072|10.219057011072|10.219057011072|10.219057011072|10.219057011072|10.219057011072|10.219057011072|10.219057011072|10.068762831561|10.068762831561|-13.160509230655|-13.160509230655||-13.160509230655|-13.160509230655|-13.160509230655|-13.160509230655|-13.160509230655|-13.160509230655|-13.160509230655|-13.160509230655|10.350500696844|10.350500696844|10.350500696844|10.350500696844|10.350500696844|10.350500696844|10.350500696844|10.350500696844|10.350500696844|10.350500696844|10.350500696844|10.036384192886|10.036384192886|10.036384192886|10.036384192886|-13.768581883585|-13.768581883585|-13.768581883585|-13.768581883585|-14.13211950751|-14.13211950751|-14.13211950751|-14.13211950751|-14.216687938591|-14.240600185284|-14.806326632907|-15.070681365784|-15.380809872742|-16.426802797812|-16.426802797812|-16.978081830892|-17.871312972079|-18.095917155129|-18.095917155129|-18.095917155129|-18.095917155129|-18.988983023809|-19.539910807264|-19.561453977794|-19.561453977794|-19.582485004233|-19.940640498054||-20.925875346806|-22.623049701747|-23.208124493555|-27.044861815834|-27.044861815834|-28.636862779617|-29.9761287117|-32.179703330994|-35.528469085693|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP|8.3028129038384|8.3028129038384|8.3028129038384|8.3028129038384|8.3028129038384|8.3028129038384|8.1089866528137|-9.7542763228375|-9.7542763228375|-9.7542763228375|-9.7542763228375|-9.7542763228375|-9.7542763228375|-9.8094729451192|-9.8094729451192|-9.8094729451192|-9.8094729451192|-9.8094729451192|-9.8094729451192|-9.8094729451192|-9.8094729451192|-9.8094729451192|-9.8094729451192|-9.8094729451192|-9.8094729451192|-9.8094729451192|-9.8094729451192|-9.8094729451192|-9.8094729451192|-9.8094729451192|-9.8094729451192|-9.8094729451192|-9.8094729451192|-9.8094729451192|-9.8094729451192|-9.8094729451192|-9.8094729451192|-9.9605251978783|-10.267249870184|-10.660246795935|-10.660246795935|-10.77916282473|8.8247270102424|8.8247270102424|8.8247270102424|8.8247270102424|8.8247270102424|8.6785850519518|8.5534278545755|8.5297117199501|8.5297117199501|8.5297117199501|8.5297117199501|8.5297117199501|8.5297117199501|8.5297117199501|8.5297117199501|8.5297117199501|8.5297117199501|8.5297117199501|8.5297117199501|8.5297117199501|8.5297117199501|8.5297117199501|8.5297117199501|8.5297117199501|8.1955759887915|8.1955759887915|8.1955759887915|8.1955759887915|8.1955759887915|8.1955759887915|8.1955759887915|8.1955759887915|8.1955759887915|8.1955759887915|8.1955759887915|8.1064352332465|6.7125152921491|6.7125152921491|6.7125152921491|6.7125152921491|6.7125152921491|6.5035896036131|6.5035896036131|6.4557910549815|-8.1830076883875|-8.1830076883875|-8.1830076883875|-8.1830076883875||-8.6548340510805|-8.6548340510805|-8.6548340510805|-8.6548340510805|-8.6548340510805|-8.6548340510805|-8.6548340510805|-8.6605302174311|-8.7255885423799|-8.9597806468694|-9.2128511021632|-9.459779439217|-9.459779439217|-9.459779439217|-9.460345996025|-9.460345996025|-9.460345996025|-9.460345996025|-9.460345996025|-9.460345996025|-9.460345996025|-9.460345996025|-9.460345996025|-9.460345996025|-9.8781613383059|-10.282481170734|-10.540851276275|-10.855707876281|-11.188880488161|-11.624153610605|-11.819118534284|-11.819118534284|-11.819118534284|-11.861718719488|-12.315798089775|-12.515965883238|-13.080835121984|8.7610055987624|8.7610055987624|8.7610055987624|8.7610055987624|8.7610055987624|7.1443707219525|6.320331122231|6.0259814843125|6.0259814843125|-7.899292665264|-7.899292665264|-7.899292665264|-7.899292665264||-7.899292665264|-7.899292665264|-7.899292665264|-7.899292665264|-7.899292665264|-7.899292665264|-7.899292665264|-7.899292665264|-7.899292665264|-7.899292665264|-7.899292665264|-7.899292665264|-7.899292665264|-7.899292665264|-7.899292665264|-7.899292665264|-8.1924679340488||-8.7440114883986|-8.8877906433308|-9.0852431579391|-9.1756666284976|-9.3971185309133|-9.3971185309133|-9.832909436407|-9.9909312674098|-10.78833558258|-11.153543960123|-11.153543960123|-11.158303193548|-11.21874791196|-11.383529038462|-11.637318591885|-11.637318591885|-11.637318591885|-11.637318591885|-11.637318591885|-11.637318591885|-11.637318591885|-11.637318591885|-11.637318591885|-11.637318591885|-11.637318591885|-11.637318591885|-11.637318591885|-11.637318591885|-11.637318591885|-11.637318591885|-11.637318591885|-11.637318591885|-11.76646397358|-12.180991440413|-13.467370939915|-13.611230813651|-13.611230813651|-13.611230813651|-13.611230813651|-13.752160667478|-14.425812799731|-14.79931569872|-15.411143470447|-16.193334076847|-17.03148171421|-17.970855828649|-17.970855828649|-17.970855828649|-17.970855828649|-17.970855828649|-17.970855828649||-17.970855828649|-17.970855828649|-17.970855828649|-17.970855828649|-17.970855828649|-17.970855828649|-18.311267186675|-18.704978255732|-19.655134232291|-20.118005151493|-20.640639802861|-22.456667022625|-22.57219047301|-22.57219047301|-23.709310634854|-24.667041954011|-24.667041954011|-24.667041954011|-24.667041954011|15.633486085986|15.633486085986|15.633486085986|15.633486085986|15.633486085986|15.633486085986|15.633486085986|15.633486085986|15.633486085986|14.012865284918|-24.159546852112|-24.159546852112|-24.159546852112|-24.159546852112|-24.159546852112|-24.159546852112|-24.159546852112|-24.159546852112|-24.159546852112|-24.159546852112|-24.159546852112
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP|-6.649249698273|-6.6614945508702|-6.6614945508702|-6.6614945508702|-6.7239006305372|-6.7239006305372|-6.7239006305372|-6.7239006305372|-6.7239006305372|-6.7239006305372|-6.7239006305372|-6.7239006305372|-6.7239006305372|-6.7239006305372|-6.7239006305372|-6.7239006305372|-6.7239006305372|-6.7239006305372|-6.7239006305372|-6.810186083012|-6.810186083012|-6.8802914586249|-6.8802914586249|-7.015879547881|-7.0261951482979|-7.0261951482979|-7.0261951482979|-7.0261951482979|-7.0261951482979|-7.0261951482979|-7.0261951482979|-7.0261951482979|-7.1929944926598|6.2212123429113|6.2212123429113|6.2212123429113|6.2212123429113|6.2212123429113|6.2212123429113|6.2212123429113|6.2212123429113|6.2212123429113|6.2212123429113|6.2212123429113|6.2212123429113|6.2212123429113|6.2212123429113|6.2212123429113|6.2212123429113|6.2212123429113|6.2212123429113|6.2212123429113|6.2212123429113|6.2212123429113|6.2212123429113|6.2212123429113|6.2212123429113|6.2212123429113|6.2212123429113|6.2212123429113|6.2212123429113|6.2212123429113|5.5319021052049|5.5062951304276|5.5062951304276|5.5062951304276|5.5062951304276|5.5062951304276|5.5062951304276|5.5062951304276|5.5062951304276|5.5062951304276|5.5062951304276|5.5062951304276|5.5062951304276|5.5062951304276|5.5062951304276|5.5062951304276|5.5062951304276|5.5062951304276|5.5062951304276|5.5062951304276|5.5062951304276|5.123105867898|4.8601175239743|-5.8301689437095|-5.8301689437095|-5.8301689437095|-5.8301689437095|-5.8301689437095||-6.1002084870088|-6.1002084870088|-6.1002084870088|-6.1002084870088|-6.1002084870088|-6.1002084870088|-6.1002084870088|-6.1002084870088|-6.1002084870088|-6.1191208515949|-6.2462452158207|-6.4102724376513|-6.433080680193|-6.4367561947653|-6.4479841991771|-6.4479841991771|-6.4479841991771|-6.4479841991771|-6.4479841991771|-6.4479841991771|-6.4479841991771|-6.4479841991771|-6.4479841991771|-6.4479841991771|-6.6594269589703|-6.877141245661|-6.9923789859457|-7.1565322744231|-7.3222581928947|-7.5497313678241|-7.5680346157789|-7.6189274684853|-7.6354746704043|-7.6449719937577|-7.8383025363567|-7.8908914675848|-7.9603599813417|6.5237532870609|6.5237532870609|6.5237532870609|6.5237532870609|6.5237532870609|6.5237532870609|6.1817322710216|6.1817322710216|-7.4251872095263|-7.4251872095263|-7.4251872095263|-7.4251872095263|-7.4251872095263||-7.6290969090104|-7.6462186924219|-7.6557318511814|-7.6557318511814|-7.6557318511814|-7.7508130408227|-7.9209035874406|-8.1382258469308|-8.3396955126352|-8.3535506321133|-8.6269474165401|-8.6269474165401|-8.6269474165401|-8.6269474165401|-8.6269474165401|-8.6269474165401|-9.0254970012727||-9.4583300946623|-9.5331443546514|-9.8384940092542|-10.204437673619|-10.436042031238|-10.605602538795|-10.878213149789|-10.878213149789|-11.0011242834|-11.0011242834|-11.0011242834|-11.0011242834|-11.197916186216|-11.397128913538|-11.733089083616|-11.733089083616|-11.733089083616|-11.733089083616|-11.733089083616|-11.733089083616|-11.733089083616|-11.733089083616|-11.733089083616|-11.812574050675|-11.812574050675|-11.812574050675|-11.812574050675|-11.812574050675|-11.812574050675||-11.812574050675|-11.81452713835|-11.818919032015|-12.039354581742|-12.50609252621|-12.50609252621|-12.50609252621|-12.50609252621|-12.695792853701|-12.695792853701|-12.813103503505|-12.845251111974|-12.845251111974|-13.232501008764|-13.448890185637|-14.370988766665|-14.789988058932|-15.085542010077|-15.373041228514|-15.373041228514|-15.373041228514||-15.491712654145|-15.712458332945|-15.832731468334|-15.989146531571|-16.152512179466|-16.152512179466|-16.152512179466|-16.389458297195|-16.848842009904|-17.3514914612|-17.96999084729|-19.199433721635|-19.926593424583|-20.20343677391|-20.908262908341|-22.029181361068|-22.41409071272|-22.492878207293|-22.868753919697|-24.530281819344|-25.798091135025|-27.649001121521|-27.649001121521|-29.825001716614||||||||||||||||
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP|-6.3512961679895|-6.4209188526435|-6.4209188526435|-6.4209188526435|-6.4209188526435|-6.4209188526435|-6.4209188526435|-6.4209188526435|-6.4449691771073|-6.4449691771073|-6.4449691771073|-6.4449691771073|-6.5794100494962|5.8988303933055|5.8988303933055|5.8988303933055|5.8988303933055|5.8988303933055|5.8988303933055|5.8988303933055|5.8988303933055|5.8988303933055|5.8988303933055|5.8988303933055|5.8988303933055|5.8988303933055|5.8988303933055|5.8988303933055|5.8988303933055|5.8988303933055|5.8988303933055|5.8988303933055|5.718700651053|5.706358769945|5.706358769945|5.5887319549495|5.5245848049368|5.5245848049368|5.5245848049368|5.5245848049368|5.5245848049368|5.5245848049368|5.5245848049368|5.5245848049368|5.5245848049368|5.5245848049368|5.5245848049368|5.5245848049368|5.5245848049368|5.5245848049368|5.5245848049368|5.5245848049368|5.5245848049368|5.5245848049368|5.5245848049368|5.5245848049368|5.5245848049368|5.5245848049368|5.5245848049368|5.5245848049368|5.5245848049368|5.5245848049368|5.5245848049368|5.5245848049368|5.5245848049368|5.5245848049368|5.5245848049368|5.4256497875017|-6.5444913495025|-6.5444913495025|-6.5444913495025|-6.5444913495025|-6.5444913495025|-6.5444913495025|-6.5466570973883|-6.5675748552982|-6.5675748552982|-6.5675748552982|-6.6939723454255|-6.8233023442977|-6.9803360875175|-7.0629373991458|-7.0629373991458|-7.0629373991458|-7.0629373991458|-7.0629373991458|-7.0629373991458|-7.0629373991458|-7.0629373991458|-7.0629373991458||-7.7721125452291|-7.7721125452291|-7.7721125452291|-7.7721125452291|-7.7721125452291|-7.7721125452291|-7.7721125452291|-7.7721125452291|-7.8217919235507|-7.9169909827223|6.4826755070902|6.4826755070902|6.4826755070902|6.4826755070902|6.4826755070902|6.4826755070902|6.4826755070902|6.4826755070902|6.4826755070902|6.4826755070902|6.4826755070902|6.4826755070902|6.4826755070902|6.4826755070902|6.4826755070902|6.4826755070902|6.4826755070902|6.4826755070902|6.4826755070902|6.4826755070902|6.4826755070902|6.4826755070902|6.4826755070902|6.4826755070902|6.4826755070902|6.4826755070902|6.4826755070902|6.4826755070902|6.4826755070902|6.4826755070902|6.4826755070902|6.266305873153|5.9820064409545|-10.732000350952|-10.732000350952|-10.732000350952|-10.732000350952|-10.732000350952|-10.732000350952|-10.732000350952||-11.140000343323|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP|-54.944942295946|-54.944942295946|-54.944942295946|-54.944942295946|-54.944942295946|-54.944942295946|-55.737156139919|-56.610175489395|-62.238526846534|-67.147250203696|-67.185803930954|-67.185803930954|-69.199783052555|-74.101425503747|-77.29214090667|-78.102378785189|-81.275546231585|-81.275546231585|-81.275546231585|-81.275546231585|-81.275546231585|-81.275546231585|-81.275546231585|-81.275546231585|-81.275546231585|-81.275546231585|-81.275546231585|-81.275546231585|-81.275546231585|-81.275546231585|-81.275546231585|-81.275546231585|-82.989495982415|-84.993163730336|-84.993163730336|-84.993163730336|-84.993163730336|-84.993163730336|-84.993163730336|-84.993163730336|-84.993163730336|-84.993163730336|-84.993163730336|-84.993163730336|-84.993163730336|-84.993163730336|-84.993163730336|-84.993163730336|61.819982880196|61.819982880196|61.819982880196|61.819982880196|61.819982880196|61.819982880196|61.819982880196|61.819982880196|61.819982880196|61.819982880196|61.819982880196|61.819982880196|61.819982880196|61.819982880196|61.819982880196|61.819982880196|61.819982880196|61.819982880196|61.819982880196|61.819982880196|61.819982880196|60.763867662837|55.628188343501|54.082885295344|54.082885295344|54.01709528123|51.76287852564|45.275423593417|39.241581567012|-55.324263989315|-55.324263989315|-55.324263989315|-55.324263989315|-55.324263989315|-55.324263989315|-55.324263989315|-55.324263989315|-55.324263989315|-55.324263989315|-55.324263989315|-55.324263989315|-55.324263989315||-62.62862760423|-64.50291995868|-65.066023507217|-66.902582612192|-66.902582612192|-66.902582612192|-67.17842342076|-68.799915861391|-72.021017683108|-73.722143365002|-73.722143365002|-73.722143365002|-73.722143365002|-73.722143365002|-73.722143365002|-73.722143365002|-76.972383288383|-78.679997444153|-78.679997444153|-78.679997444153|-78.679997444153||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP|-8.5280278816394|-8.5595821782188|-8.5595821782188|-8.5595821782188|-8.5595821782188|-8.5595821782188|-8.5595821782188|-8.5595821782188|-8.5595821782188|-8.5595821782188|-8.5595821782188|-8.5595821782188|-8.5595821782188|-8.5595821782188|-8.5862024011696|-8.6463357808948|-8.7003732128012|-8.7947893702612|-8.7947893702612|-8.7947893702612|-8.7947893702612|-8.7947893702612|-8.7947893702612|-8.9047656946299|-9.014184229122|-9.4687957289915|-9.4687957289915|-9.4687957289915|-9.4687957289915|-9.4687957289915|-9.4687957289915|-9.4687957289915|-9.4687957289915|-9.4687957289915|-9.4687957289915|-9.4687957289915|-9.4687957289915|-9.8397731519519|-10.336052952259|-10.336052952259|-10.336052952259|-10.826169978744|-11.049633303357|-11.435148388228|-11.580164704148|-11.663512304711|-11.663512304711|-11.663512304711|-11.663512304711|-11.663512304711|-11.663512304711|-11.663512304711|-12.032236076381|-12.145818208087|-12.146464425578|-12.176626768658|-12.564585463812|-12.632191068383|-12.632191068383|-12.632191068383|-12.632191068383|-12.632191068383|-12.632191068383|-12.632191068383|-12.632191068383|-12.632191068383|-12.632191068383|-12.632191068383|-12.632191068383|-12.632191068383|-12.632191068383|-12.632191068383|-12.632191068383|-12.632191068383|-13.138147864576|-13.253894048527|-13.404722908685|-13.427072502452|-14.180732257667|-14.180732257667|-14.336280985214|-14.336280985214|-14.336280985214|-14.336280985214|-14.336280985214|-14.336280985214|-14.336280985214|-14.336280985214|-14.336280985214|-14.336280985214||-14.389033822601|-14.389033822601|-14.389033822601|-14.389033822601|-14.389033822601|-14.389033822601|-14.389033822601|-14.389033822601|-14.389033822601|-14.389033822601|-14.415592807735|-15.255420148599|-15.594513668206|-15.85620473666|-16.558083680415|-16.892314246495|-16.892314246495|-16.892314246495|-16.892314246495|-16.892314246495|-16.892314246495|-16.892314246495|-16.892314246495|-16.892314246495|-17.146221853185|-17.883384888172|-17.883384888172|-18.342252458466|-19.208057895119|-20.568872839008|-21.078906012679|14.280764581563|14.280764581563|14.280764581563|14.280764581563|14.280764581563|14.280764581563|14.280764581563|14.280764581563|14.280764581563|14.280764581563|14.280764581563|14.280764581563|13.980213273236|12.973234203947|12.973234203947|11.900021583386|11.850237618514|11.850237618514|11.850237618514||11.647073805857|11.647073805857|11.451461654923|11.451461654923|11.451461654923|11.451461654923|11.451461654923|10.559163365123|-14.372169216433|-14.372169216433|-14.372169216433|-14.372169216433|-14.372169216433|-14.372169216433|-14.372169216433|-14.372169216433|-15.254791427496||-16.287863811787|-16.583339501968|-16.583339501968|-17.219980082635|-17.601869883512|-17.601869883512|-17.74272936758|-17.74272936758|-17.74272936758|-17.74272936758|-17.74272936758|-17.74272936758|-17.74272936758|-17.74272936758|-17.768905204497|-18.413559948764|-18.413559948764|-18.413559948764|-18.413559948764|-18.413559948764|-18.413559948764|-18.413559948764|-18.413559948764|-18.413559948764|-18.413559948764|-18.413559948764|-18.413559948764|-18.413559948764|-18.413559948764|-18.413559948764|-18.413559948764|-18.413559948764|-18.574192562988|-19.253467338274|-21.281631011643|-22.033557488827|-22.619427127207|-22.967414525513|-22.967414525513|-23.118157443475|-23.695570796807|-24.258172505519|-24.440428514637|-25.273888768263|-26.226939189774|-28.155328313887|-28.304331188268|-28.472669156466|-29.692251240847|-30.363214108279|-31.569047076758|27.660432489651|-25.984792885875|-25.984792885875|-25.984792885875|-25.984792885875|-25.984792885875|-25.984792885875|-25.984792885875|-25.984792885875|-25.984792885875|-25.984792885875|-25.984792885875|-25.984792885875|-25.984792885875|-25.984792885875|-26.147925770368|-26.147925770368|-26.147925770368|-26.147925770368|-27.61912368413|-28.803809985656|-28.803809985656|-29.657010353426|-29.825644586726|-29.827698387751|-31.664505073372|-33.177624354698|-35.363232544106|-36.483748889678|-36.812795791714|-36.812795791714|-36.812795791714|-36.812795791714|-36.812795791714|-36.812795791714|-36.812795791714|-38.002312723894|-38.462488775009|-41.657129743093|-44.991255524416|-46.466869516129
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP|-9.5805076091745|-9.5805076091745|-9.5805076091745|-9.5805076091745|-9.5805076091745|-9.5805076091745|-9.5805076091745|-9.5805076091745|-9.5805076091745|-9.5805076091745|-9.5805076091745|-9.5805076091745|-9.5805076091745|-9.8927859166439|-10.254206959757|-10.507452029159|-10.691057543147|-11.321518849652|-11.724422189175|-11.768588459689|-11.954841415307|-12.177600904991|-12.237932095582|-12.360094690384|-12.566344208255|-12.955766407135|-13.059116746843|-13.059116746843|-13.059116746843|-13.059116746843|-13.059116746843|-13.059116746843|-13.059116746843|-13.059116746843|-13.059116746843|-13.059116746843|-13.059116746843|-13.213976173335|-13.289459948996|-13.642134513303|-13.804508145036|-15.096035144265|-15.147572103264|-15.147572103264|-15.147572103264|-15.149439245597|-15.483991258823|-15.619426166242|-15.619426166242|-15.619426166242|-15.619426166242|-16.41645581107|-16.98836980242|-17.39519607114|-17.463892211375|-17.82740146789|-18.683864510424|-18.938909067454|-19.626137960555|-20.449981941782|-20.958526414856|-21.743234204169|-21.927811686552|-21.927811686552|-21.927811686552|-22.596712819246|-23.633955257367|-24.189875211773|-24.189875211773|-25.511827882195|-26.62382500267|-27.441855564117|-28.550779914856|-31.546164512634||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP|15.900873860375|15.900873860375|15.900873860375|15.900873860375|-18.730144424061|-18.730144424061|-18.730144424061|-18.730144424061|-18.730144424061|-18.730144424061|-18.730144424061|-18.730144424061|-18.730144424061|-18.928021173901|-18.928021173901|-18.928021173901|-18.928021173901|-18.928021173901|-18.928021173901|-18.928021173901|-18.928021173901|-18.928021173901|-18.928021173901|-18.928021173901|-18.928021173901|-18.928021173901|-18.928021173901|-18.928021173901|-18.928021173901|-18.928021173901|-18.928021173901|-18.928021173901|-18.928021173901|-18.928021173901|-18.928021173901|-18.928021173901|-18.928021173901|-18.928021173901|-18.928021173901|-18.928021173901|-18.928021173901|-18.928021173901|-18.928021173901|-18.928021173901|-19.577959198893|15.804523897464|15.804523897464|15.804523897464|15.804523897464|15.804523897464|15.804523897464|15.804523897464|15.804523897464|15.804523897464|15.804523897464|15.804523897464|15.804523897464|15.804523897464|15.804523897464|15.804523897464|15.804523897464|15.804523897464|15.804523897464|15.804523897464|15.592723475888|15.535680077933|15.535680077933|15.513850501801|15.054277318082|14.645013941443|14.645013941443|14.645013941443|14.372325639313|14.372325639313|14.372325639313|14.372325639313|14.372325639313|14.372325639313|14.372325639313|14.372325639313|14.372325639313|14.372325639313|14.372325639313|14.372325639313|14.372325639313|14.372325639313|14.372325639313|14.372325639313|14.372325639313|14.372325639313||14.372325639313|14.372325639313|14.372325639313|14.372325639313|14.372325639313|14.372325639313|14.372325639313|14.372325639313|14.372325639313|14.372325639313|14.372325639313|14.372325639313|14.372325639313|14.372325639313|14.372325639313|14.372325639313|14.372325639313|14.372325639313|14.372325639313|14.372325639313|12.464089318983|11.837875813105|11.582560611939|11.202371438458|11.202371438458|11.202371438458|11.202371438458|11.202371438458|11.202371438458|11.202371438458|11.202371438458|11.202371438458|11.202371438458|11.202371438458|10.880016362352|-27.476981865385|-28.559343800521|-28.916729434305|-30.738825780345|-34.127662639036|-34.727958763324|-36.600013256073|-36.600013256073|-36.600013256073|-36.600013256073|-36.600013256073|-36.600013256073|-36.600013256073|-36.600013256073|-36.600013256073||-36.600013256073|-36.600013256073||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP|9.1075428323071|9.1075428323071|9.1075428323071|9.1075428323071|9.1075428323071|9.1075428323071|8.7922751143294|8.7922751143294|8.128381506449|8.128381506449|8.128381506449|6.4037571658095|6.2134040478081|6.2134040478081|5.956004739162|5.8361130778898|5.8361130778898|5.8361130778898|5.8361130778898|5.8361130778898|-8.0435584520129|-8.0435584520129|-8.0435584520129|-8.0435584520129|-8.0435584520129|-8.0435584520129|5.916311223746|5.916311223746|5.916311223746|5.916311223746|5.916311223746|5.916311223746|5.916311223746|5.916311223746|4.6081237080369|-5.9135337987508|-5.9135337987508|-5.9135337987508|-6.0767044136884|-6.1761780077001|-6.1761780077001|5.0448685575038|5.0448685575038|5.0448685575038|5.0448685575038|5.0448685575038|5.0448685575038|5.0448685575038|5.0448685575038|5.0448685575038|5.0448685575038|5.0448685575038|5.0448685575038|5.0448685575038|5.0448685575038|5.0448685575038|5.0448685575038|5.0448685575038|5.0448685575038|5.0448685575038|5.0448685575038|5.0448685575038|5.0448685575038|5.0448685575038|4.6954093430341|4.6404548722175|4.5016164865391|4.35901830884|-6.1307965571514|-6.1307965571514|-6.1307965571514|-6.1307965571514|-6.1307965571514|-6.1307965571514|-6.1307965571514|-6.1307965571514|-6.1307965571514|-6.1307965571514|-6.1307965571514|-6.1307965571514|-6.1307965571514|-6.1307965571514|-6.1307965571514|-6.1307965571514|-6.1307965571514|-6.1307965571514|-6.1307965571514|-6.1307965571514|-6.1307965571514|-6.1307965571514||-6.4468856081093|-6.4468856081093|-6.4468856081093|-6.4468856081093|-6.4468856081093|-6.4468856081093|-6.4468856081093|-6.4468856081093|-6.4468856081093|-6.4468856081093|-6.4468856081093|-6.7304284555741|-6.8543651085239|-6.8792944463471|-6.996659853868|-6.996659853868|-7.0546218320312|-7.064136293512|-7.064136293512|-7.064136293512|-7.064136293512|-7.064136293512|-7.064136293512|-7.064136293512|-7.2990402943353|-7.5228226986704|-7.6553586155372|-7.9426204794201|-8.1393472210584|-8.1393472210584|-8.1393472210584|-8.1393472210584|-8.1393472210584|-8.1393472210584|-8.1700937240936|-8.1700937240936|6.2079306556885|6.2079306556885|6.2079306556885|6.2079306556885|6.2079306556885|6.1271449144355|5.8757168513395|5.755796218565|5.7225514525074|5.7011682053295|-7.4004470620183|-7.4004470620183|-7.4004470620183|-7.4004470620183||-7.4004470620183|-7.4004470620183|-7.4004470620183|-7.4004470620183|-7.4004470620183|-7.4077188740867|-7.5029904658449|-7.5029904658449|-7.5029904658449|-7.5029904658449|-7.5029904658449|-7.5029904658449|-7.5029904658449|-7.5029904658449|-7.5029904658449|-7.5029904658449|-7.9205450012565||-8.2803026043192|-8.2803026043192|-8.4053361507273|-8.4976021644931|-8.4976021644931|-8.4976021644931|-8.4976021644931|-8.4976021644931|-8.4976021644931|-8.4976021644931|-8.4976021644931|-8.4976021644931|-8.5634469585795|-8.6004968304522|-8.8455519564822|-9.2917924790563|-9.2917924790563|-9.3075469499364|-9.4482767034337|-9.4482767034337|-9.4482767034337|-9.4482767034337|-9.6461150774263|-9.6461150774263|-9.6461150774263|-9.6461150774263|-9.6461150774263|-9.6461150774263|-9.6461150774263|-9.6461150774263|-9.6461150774263|-9.6461150774263|-9.6461150774263|-10.054572013672|-10.226191657181|-10.814657151032|-10.965174608019|-11.407499260111|-11.407499260111|-11.419999275388|-11.789258380218|-11.789258380218|-12.18362028895|-12.509022159689|-12.581135771134|-13.321261747522|-13.866278722512|-13.866278722512|-13.866278722512|-14.309500457447|-14.309500457447||-14.309500457447|-14.309500457447|-14.309500457447|-14.309500457447|-14.309500457447|-14.309500457447|-14.309500457447|-14.309500457447|-14.309500457447|-14.309500457447|-14.309500457447|-14.309500457447|-14.309500457447|-14.309500457447|-14.309500457447|-14.309500457447|-14.309500457447|-14.309500457447|-14.309500457447|-15.134445351143|-15.179938388952|-15.442949296378|-15.442949296378|-16.499943098915|-17.412714889196|-18.29690581179|-18.489895352792|-18.624327828565|-18.836537160753|-18.836537160753||-18.836537160753|-18.836537160753|-18.836537160753|-18.836537160753|-19.059485742647|-19.201651437634|-20.625258571938|15.275439031488|15.275439031488
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP|-9.6591969343476|6.795911766757|6.795911766757|6.795911766757|6.795911766757|6.795911766757|6.795911766757|6.795911766757|6.795911766757|6.795911766757|6.795911766757|6.795911766757|6.795911766757|6.795911766757|5.4410128346963|5.3404294354317|5.3404294354317|5.3404294354317|5.3404294354317|5.3404294354317|5.0138104075191|-8.5656673281907|-8.5656673281907|-8.5656673281907|-8.5656673281907|-8.5656673281907|-8.5656673281907|-8.5656673281907|-8.5656673281907|-8.5656673281907|-8.5656673281907|-8.5656673281907|-8.5656673281907|-8.5656673281907|-8.5656673281907|-8.5656673281907|-8.5656673281907|-9.3007414174873|5.8633846231021|5.8633846231021|5.8633846231021|5.8633846231021|4.4190200298702|4.4190200298702|4.4190200298702|4.4190200298702|4.4190200298702|4.4190200298702|4.4190200298702|4.4190200298702|4.4190200298702|4.4190200298702|4.4190200298702|4.4190200298702|4.4190200298702|4.4190200298702|4.4190200298702|4.4190200298702|4.4190200298702|4.4190200298702|4.4190200298702|4.4190200298702|4.4190200298702|4.4190200298702|4.2475765693207|4.2475765693207|4.2475765693207|4.2475765693207|-5.3608065920167|-5.3608065920167|-5.3608065920167|-5.3608065920167|-5.3608065920167|-5.3608065920167|-5.3608065920167|-5.4303405634885|-5.493156313049|-5.6440624651503|-5.809288674214|-5.809288674214|-5.809288674214|-5.809288674214|-5.9197651872133|-6.1018649284252|-6.1018649284252|-6.1018649284252|-6.1018649284252|-6.1018649284252|-6.1018649284252|-6.1018649284252||-6.1227574888813|-6.1227574888813|-6.1227574888813|-6.1227574888813|-6.1227574888813|-6.1227574888813|-6.1227574888813|-6.1227574888813|-6.1227574888813|-6.1227574888813|-6.240286224854|-6.3180742999817|-6.3180742999817|-6.3180742999817|-6.3807708712891|-6.3807708712891|-6.4758564600763|-6.6389273470117|-6.6389273470117|-6.6389273470117|-6.6389273470117|-6.6389273470117|-6.6389273470117|-6.6389273470117|-6.6389273470117|-7.0021413239587|-7.1140461666439|-7.3594957968763|-7.4710558368371|-7.4710558368371|-7.4710558368371|-7.4710558368371|-7.4710558368371|-7.5472842801065|6.0069733228192|6.0069733228192|6.0069733228192|6.0069733228192|6.0069733228192|6.0069733228192|6.0069733228192|6.0069733228192|6.0069733228192|5.8421927387962|5.4246589271503|-7.2677894388314|-7.2677894388314|-7.2677894388314|-7.2677894388314|-7.2677894388314||-7.2677894388314|-7.5289563378674|-7.5289563378674|-7.5289563378674|-7.6344523499755|-7.6344523499755|-7.7043913812933|-7.8291966962091|-7.8291966962091|-7.8291966962091|-7.8291966962091|-7.8291966962091|-7.8291966962091|-7.8291966962091|-7.9233909035014|-7.9233909035014|-8.5548790190271||-8.8708998506515|-8.8708998506515|-9.1043331960008|-9.3331479605884|-9.6765545973522|-9.6765545973522|-9.6765545973522|-9.9428380208261|-10.510375998312|-10.579970274803|-10.579970274803|-10.639411328498|-10.860456491249|-11.012174024336|-11.720193772573|-12.547309390946|-12.547309390946|-12.547309390946|-12.547309390946|-12.547309390946|-12.547309390946|-12.547309390946|-12.547309390946|-12.547309390946|-12.547309390946|-12.547309390946|-12.547309390946|-12.547309390946|-12.547309390946|-12.547309390946|-12.547309390946|-12.547309390946|-12.547309390946|-12.547309390946|-12.547309390946|-12.547309390946|-12.547309390946|-12.547309390946|-12.589969391352|-12.589969391352|-12.589969391352|-12.589969391352|-12.634965837803|-13.025517345365|-13.036685759156|-13.914095567695|-14.30621706008|-14.726351748563|-15.099631946588|-15.099631946588|-15.511953057213||-15.511953057213|-15.708484762629|-15.708484762629|-15.708484762629|-15.708484762629|-15.762917096777|-15.762917096777|-15.762917096777|-15.762917096777|-15.762917096777|-15.762917096777|-15.762917096777|-15.762917096777|-15.762917096777|-15.762917096777|-15.762917096777|-15.762917096777|-15.762917096777|-15.941018907409|-16.38391022349|-17.353789060917|12.914999027126|12.914999027126|12.914999027126|12.914999027126|12.914999027126|12.914999027126|12.914999027126|12.914999027126|12.914999027126|12.914999027126|12.914999027126|12.914999027126|12.914999027126|12.914999027126|12.914999027126|12.914999027126|12.914999027126|12.914999027126|12.914999027126
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP|2.6121563274306|2.6121563274306|2.6121563274306|2.5401930581691|2.5401930581691|2.5313256196581|2.4881396616391|2.4646389185529|2.4646389185529|2.4646389185529|2.4646389185529|2.4646389185529|2.4646389185529|2.4646389185529|2.4646389185529|2.4646389185529|2.4646389185529|2.4646389185529|2.4646389185529|2.4646389185529|2.4646389185529|2.4357099068541|2.4325275053256|2.4325275053256|2.4325275053256|2.4325275053256|2.4325275053256|2.4325275053256|2.4325275053256|2.4325275053256|2.4325275053256|2.4325275053256|2.4325275053256|2.4325275053256|2.4325275053256|2.4325275053256|2.4325275053256|2.4325275053256|2.4325275053256|2.4325275053256|2.4325275053256|2.4325275053256|2.4325275053256|2.4325275053256|2.4325275053256|2.4325275053256|2.4325275053256|2.4325275053256|2.4325275053256|2.4325275053256|2.4325275053256|2.4325275053256|2.4325275053256|2.4325275053256|2.4325275053256|2.4325275053256|2.4325275053256|2.4325275053256|2.4325275053256|2.4325275053256|2.4325275053256|2.4325275053256|2.4325275053256|2.4325275053256|2.4325275053256|2.4325275053256|2.4325275053256|2.4325275053256|-2.9332994353043|-2.9332994353043|-2.9458882026393|-2.98598680811|-3.0092430624559|-3.0092430624559|-3.0708255936917|-3.1021132619369|-3.1021132619369|-3.1021132619369|-3.1345840709912|-3.1345840709912|-3.1345840709912|-3.1345840709912|-3.1345840709912|-3.1345840709912|-3.1345840709912|-3.1345840709912|-3.1345840709912|-3.1345840709912|-3.1345840709912|-3.1345840709912||-3.4900934450612|-3.5256167939705|-3.5256167939705|-3.5256167939705|-3.5256167939705|-3.5256167939705|-3.5256167939705|-3.5273519546238|-3.5337242319018|-3.5680270673865|-3.6105855573144|-3.6899991067503|-3.6899991067503|-3.6899991067503|-3.6899991067503|-3.6899991067503|-3.6899991067503|-3.7501276883296|-3.7501276883296|-3.7501276883296|-3.7501276883296|-3.7501276883296|-3.7501276883296|-3.7501276883296|-3.8734752903174|-4.0738614808399|-4.1237349257291|-4.1880387449067|-4.3289318110988|-4.4267060155528|-4.4267060155528|-4.4267060155528|-4.4267060155528|-4.4868955474051|3.3736882996982|3.3736882996982|3.3736882996982|3.3736882996982|3.3736882996982|3.3736882996982|3.3736882996982|3.3736882996982|3.3736882996982|3.3736882996982|3.2224315219925|3.1901006808749|3.1901006808749|-3.5895218349719|-3.5895218349719|-3.5895218349719||-3.5895218349719|-3.7055796757036|-3.7467551380057|-3.7732162453092|-3.7732162453092|-3.8052584973026|-3.8052584973026|-3.8052584973026|-3.8052584973026|-3.8052584973026|-3.8052584973026|-3.8052584973026|-3.8052584973026|-3.8052584973026|-3.8052584973026|-3.8052584973026|-4.0697317881771||-4.2885908333668|-4.3278787498351|-4.423198607749|-4.5441096658908|-4.7356772417716|-4.7907524765522|-4.7952805692389|-4.9147562378462|-5.0681959693063|-5.0681959693063|-5.0681959693063|-5.0681959693063|-5.179106692962|-5.2978962974329|-5.6298847415468|-6.1204274736534|-6.391030161766|-6.6922558868238|-6.7002843049178|-6.766426976854|-6.7876967151236|-6.8185520921892|-7.0200579734584|-7.2811754910968|-7.5457067607392|-7.5457067607392|-7.5457067607392|-7.6210885510265|-7.6210885510265|-7.6210885510265|-7.6210885510265|-7.6210885510265|-7.6210885510265|-7.9623205910589|-8.5646519625846|-8.5646519625846|-8.5646519625846|-8.5646519625846|-8.5646519625846|-8.5646519625846|-8.5646519625846|-8.913502079984|-9.4688914161484|-10.01265696481|-10.479618829656|-11.496798747301|-11.770001173019|-11.770001173019|-11.770001173019|-11.770001173019|-11.770001173019||-11.770001173019|-11.770001173019|-11.770001173019|-11.770001173019|-11.770001173019|-11.770001173019||||||||||||||||||||||||||||||||||
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP|48.310561035802|47.551306620509|47.551306620509|47.551306620509|47.551306620509|47.551306620509|47.551306620509|47.551306620509|47.551306620509|47.551306620509|47.551306620509|47.551306620509|47.551306620509|47.551306620509|47.551306620509|-67.406543575377|-67.406543575377|-67.406543575377|-67.406543575377|-67.406543575377|-67.406543575377|-67.406543575377|-67.406543575377|-71.098304574855|-74.79706066755|-77.893760560922|-84.905301278357|59.926171979729|59.926171979729|59.926171979729|59.926171979729|59.926171979729|59.926171979729|59.926171979729|59.926171979729|59.926171979729|59.602779928649|53.962955227388|46.993898116762|46.689826881148|46.689826881148|46.689826881148|46.689826881148|46.689826881148|46.689826881148|46.689826881148|46.689826881148|46.689826881148|46.689826881148|46.689826881148|46.689826881148|46.689826881148|46.689826881148|46.689826881148|46.689826881148|46.689826881148|46.689826881148|46.689826881148|46.689826881148|46.689826881148|46.689826881148|46.689826881148|46.689826881148|46.689826881148|46.689826881148|46.689826881148|46.689826881148|46.689826881148|-61.984678755813|-61.984678755813|-61.984678755813|-61.984678755813|-61.984678755813|-61.984678755813|-61.984678755813|-61.984678755813|-61.984678755813|-61.984678755813|-61.984678755813|-61.984678755813|-63.223890210317|41.775366236546|41.775366236546|41.775366236546|41.775366236546|41.775366236546|41.775366236546|41.775366236546|35.424560151473|-50.665795789742||-50.665795789742|-50.665795789742|-50.665795789742|-50.665795789742|-50.665795789742|-50.665795789742|-50.665795789742|-50.665795789742|-52.003648849089|-55.272319683056|-55.328769683838|-55.328769683838|-55.328769683838|-55.328769683838|-55.328769683838|-55.328769683838|-55.328769683838|-55.328769683838|-55.328769683838|-55.328769683838|-55.328769683838|-55.328769683838|-55.328769683838|-55.328769683838|-55.328769683838|-55.328769683838|-55.328769683838||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP|8.2553396580788|8.2553396580788|8.2553396580788|8.2553396580788|8.2553396580788|8.2553396580788|8.2553396580788|8.2553396580788|8.2553396580788|8.2553396580788|8.2553396580788|8.0687105786108|7.3557889871358|7.1791166668956|7.1791166668956|7.1791166668956|7.1791166668956|7.1791166668956|7.1791166668956|7.1684631645486|-9.8495949719826|-9.8495949719826|-9.8495949719826|-9.8495949719826|-9.8495949719826|-9.8495949719826|-9.8495949719826|-9.8495949719826|-9.8495949719826|-9.8495949719826|-9.8495949719826|-9.8495949719826|-9.8495949719826|-9.8495949719826|-9.8495949719826|-9.8495949719826|-9.8495949719826|-9.8495949719826|-9.8495949719826|-10.436216510499|-10.441907711784|-10.467674860204|8.3413317157806|8.3413317157806|8.3413317157806|8.3413317157806|8.3413317157806|8.3413317157806|8.3413317157806|8.3413317157806|8.3413317157806|8.3413317157806|8.3413317157806|8.3413317157806|8.3413317157806|8.3413317157806|8.3413317157806|8.3413317157806|8.3413317157806|8.3413317157806|8.3413317157806|8.2041661477139|8.2041661477139|8.2041661477139|7.5090730693661|7.4584150343827|7.2231048455567|7.2231048455567|6.8367831829224|-8.2793048283869|-8.2793048283869|-8.2793048283869|-8.2793048283869|-8.2793048283869|-8.2793048283869|-8.2793048283869|-8.2793048283869|-8.2793048283869|-8.2793048283869|-8.2793048283869|-8.4605933123881|-8.4605933123881|-8.4605933123881|-8.4605933123881|-8.4605933123881|-8.4605933123881|-8.4605933123881|-8.4605933123881|-8.4605933123881|-8.4605933123881||-8.574802129093|-8.574802129093|-8.574802129093|-8.574802129093|-8.574802129093|-8.574802129093|-8.574802129093|-8.574802129093|-8.574802129093|-8.574802129093|-8.574802129093|-8.574802129093|-8.574802129093|-8.574802129093|-8.574802129093|-8.574802129093|-8.574802129093|-8.574802129093|-8.574802129093|-8.574802129093|-8.574802129093|-8.574802129093|-8.574802129093|-8.574802129093|-8.574802129093|-8.6247802494004|-8.8686449525572|-9.0918083092055|-9.0918083092055|-9.0918083092055|-9.0918083092055|-9.0918083092055|-9.0918083092055|-9.123675759245|-9.126861819083|-9.286513470339|7.3594501047738|7.3594501047738|7.3594501047738|7.3594501047738|7.3594501047738|7.3594501047738|7.3594501047738|6.8193887107248|6.5717544915247|-8.1841952496522|-8.1841952496522|-8.1841952496522|-8.1841952496522|-8.1841952496522||-8.1841952496522|-8.4385504119654|-8.4973802867766|-8.4973802867766|-8.4973802867766|-8.6137557894252|-8.9119508697217|-9.072991671607|-9.072991671607|-9.072991671607|-9.1029684177105|-9.1029684177105|-9.1029684177105|-9.1029684177105|-9.1029684177105|-9.2677428844973|-9.5980477999101||-9.7975281578093|-9.7975281578093|-10.022253312644|-10.522503364943|-11.170128119903|-11.170128119903|-11.890141872253|-12.41571357922|-13.09134852308|-13.17419645985|-13.17419645985|-13.728551575431|-14.295612596681|-14.829013691136|-15.296755119249|-15.296755119249|||||||-15.296755119249|-15.296755119249|-15.296755119249|-15.296755119249|-15.296755119249|-15.296755119249|-15.296755119249|-15.296755119249|-15.296755119249|-15.296755119249|-15.296755119249|-15.296755119249|-15.296755119249|-15.296755119249|-15.296755119249|-15.296755119249|-15.296755119249|-15.296755119249|-15.296755119249|-15.296755119249|-15.296755119249|-15.296755119249|-15.296755119249|-15.98639514279|-16.527661348179|-16.932401260618|-17.250445932022|-17.506607048899|-17.876785005894||-18.046479473149|-18.046479473149|-18.046479473149|-18.046479473149|-18.046479473149|-18.046479473149|-18.046479473149|-18.046479473149|-18.046479473149|15.101218123841|15.101218123841|15.101218123841|15.101218123841|15.101218123841|15.101218123841|15.101218123841|15.101218123841|15.101218123841|15.101218123841|15.101218123841|15.101218123841|15.101218123841|15.101218123841|15.101218123841|15.101218123841|15.101218123841|15.101218123841|15.101218123841|15.101218123841|15.101218123841|15.101218123841|15.101218123841|15.101218123841|15.101218123841|15.101218123841|15.101218123841|15.101218123841|15.101218123841|15.101218123841|15.101218123841
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP|-5.5887884150427|-5.5887884150427|-5.5887884150427|-5.5887884150427|-5.5887884150427|-5.5887884150427|-5.5887884150427|-5.5887884150427|-5.5887884150427|-5.5887884150427|-5.6286537658817|-5.6546154564891|-5.6951285011541|-5.8268096057321|-6.0114550952277|-6.0616165669054|-6.0791863041283|-6.0791863041283|-6.0791863041283|-6.1290958807602|-6.2245509277598|-6.2347358242488|-6.2347358242488|-6.2347358242488|-6.2347358242488|-6.2347358242488|-6.2347358242488|-6.2347358242488|-6.2347358242488|-6.2347358242488|-6.2347358242488|-6.2347358242488|-6.2347358242488|-6.2347358242488|-6.2347358242488|-6.2347358242488|-6.2347358242488|-6.4130397125324|-6.5367203790056|-6.5367203790056|-6.5367203790056|-6.5367203790056|-6.5367203790056|-6.6746893545111|-6.7996545787343|-6.8185053926583|-6.9084633699018|-6.9084633699018|-6.9448468980255|-6.9448468980255|-6.9448468980255|-7.0431632263861|-7.1996261260468|-7.2684855375053|-7.2684855375053|-7.2684855375053|-7.2684855375053|-7.2684855375053|-7.2684855375053|-7.2684855375053|-7.2684855375053|-7.2684855375053|-7.2684855375053|-7.2684855375053|-7.2684855375053|-7.2684855375053|-7.2684855375053|-7.2684855375053|-7.2684855375053|-7.2684855375053|-7.2684855375053|-7.4227617221145|-7.4858166265228|-7.4858166265228|-7.6981719945378|-7.6981719945378|-7.6981719945378|-7.6981719945378|-8.0763024990765|-8.1660678464109|-8.1660678464109|-8.1660678464109|-8.1660678464109|-8.1660678464109|-8.1660678464109|-8.1660678464109|-8.1660678464109|-8.1660678464109|-8.1660678464109|-8.1660678464109||-8.8100674974899|-8.8100674974899|-8.8100674974899|-8.8100674974899|-8.8100674974899|-8.8100674974899|-8.8100674974899|-8.8100674974899|-9.0972974154663|-9.4408858720143|-10.198206259551|-10.818007153209|-11.302785310409|-11.684761878806|-12.169735454804|-12.509705887113|-13.141340001726|-14.000377531741|-14.622085858157|-15.41453992081|-15.853377672834|-16.104308124828|-17.098120314598|-18.031800489426|-19.255000591278|-19.255000591278|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP|-7.7063300625365|-7.7855899012194|-7.7855899012194|-7.7855899012194|-8.0656552751975|-8.2557280284516|-8.4174756984305|-8.472195517177|-8.8685504188743|-9.1928336080144|-9.5075931743593|-9.6117701746591|-9.6486254589115|-9.6486254589115|-9.6486254589115|-9.6486254589115|-9.6486254589115|-9.6486254589115|-9.6486254589115|-9.6486254589115|-9.6486254589115|-9.8679167845022|-9.9308808510211|-9.9308808510211|-9.9308808510211|-10.396534463289|-10.530474452476|-10.530474452476|-10.59941549246|-10.671573267429|-10.758208278533|-10.758208278533|-10.758208278533|-10.758208278533|-10.758208278533|-10.758208278533|-10.758208278533|-11.061897785262|-11.415997751108|-12.192775151852|-12.586416241994|-12.991406864685|-12.991406864685|-12.991406864685|-12.991406864685|-13.30256412526|-13.30256412526|-13.30256412526|-13.30256412526|-13.30256412526|-13.30256412526|-13.435071023526|-13.849522997078|-13.973052697339|-13.973052697339|-13.982281107548|-14.189827021618|-14.189827021618|-14.189827021618|-14.189827021618|-14.189827021618|-14.189827021618|-14.189827021618|-14.189827021618|-14.189827021618|-14.189827021618|-14.189827021618|-14.189827021618|-14.189827021618|-14.189827021618|-14.253468336039|-14.253468336039|-14.253468336039|-14.253468336039|-14.966075435141|-15.327579372676|-15.327579372676|-15.327579372676|-16.764532532462|12.004078744159|12.004078744159|12.004078744159|12.004078744159|12.004078744159|12.004078744159|11.457265633774|11.457265633774|11.457265633774|11.457265633774|11.457265633774||11.457265633774|11.415706140435|11.415706140435|11.415706140435|11.415706140435|11.415706140435|11.415706140435|11.415706140435|11.415706140435|11.415706140435|11.415706140435|11.415706140435|11.415706140435|11.415706140435|11.415706140435|11.415706140435|11.415706140435|11.415706140435|11.415706140435|11.415706140435|11.023348516447|11.023348516447|11.023348516447|9.9603877003797|9.8000677891907|9.8000677891907|9.8000677891907|9.8000677891907|9.8000677891907|9.8000677891907|9.1940000685107|9.1940000685107|9.1940000685107|9.1940000685107|9.1940000685107|9.1940000685107|9.1940000685107|9.1940000685107|9.1940000685107|9.1940000685107|9.1940000685107|9.1940000685107|9.1940000685107|9.1940000685107|9.1940000685107|9.1940000685107|9.0850003728217|8.4394448078282|8.1649382684636|-11.34273310212||-11.34273310212|-11.34273310212|-11.34273310212|-11.34273310212|-11.34273310212|-11.34273310212|-11.34273310212|-11.34273310212|-11.34273310212|-11.34273310212|-11.34273310212|-11.34273310212|-11.34273310212|-11.34273310212|-11.34273310212|-11.34273310212|-12.171925205961||-13.171583858877|-13.308426556487|-13.670473506605|-14.109969963139|-14.961938827501|-14.961938827501|-15.1142455301|-15.1142455301|-16.55249454813|-17.858327625381|-18.043697143249|-18.127996471913|-18.47388508959|-18.733205669935|-19.59689550247|-21.272106115975|-22.048450833071|-22.604041367386|-22.604041367386|-22.604041367386|-22.735915402834|-22.735915402834|-23.56379485601|16.581352235279|16.581352235279|16.581352235279|12.130396539833|-19.459015961457|-19.459015961457|-19.459015961457|-19.459015961457|-19.459015961457|-19.797795529684|-20.223661470767|-21.946846114657|-23.15482850766|-23.507031395433|-23.755590070616|-24.034431744665|-24.034431744665|-24.107146264282|-25.113494980299|-25.456105775263|-26.246783753927|-27.314760125009|-28.980289048981|-29.769209405925|-30.533010718056|-30.969619471672|-30.969619471672|-30.969619471672|-30.969619471672|-30.969619471672|-30.969619471672|-30.969619471672|-31.368021249194|-31.368021249194|-31.368021249194|-31.368021249194|-31.370578606282|-32.919531856813|-34.07836864926|-36.354854673562|-39.322615511349|-40.776239906341|-41.036933725178|-42.838815813925|-44.672572274635|-47.292857112299|-49.895953008213|-52.005503359413|-56.891670640945|-59.906300792694|-62.72500038147|-62.72500038147|||||||||||||||||
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP|-116.26647365028|84.904913121414|84.904913121414|84.904913121414|84.904913121414|84.904913121414|84.904913121414|84.904913121414|84.904913121414|82.518289442106|82.518289442106|82.518289442106|82.518289442106|82.518289442106|82.518289442106|82.518289442106|82.518289442106|82.518289442106|82.518289442106|82.518289442106|82.518289442106|82.518289442106|82.518289442106|82.518289442106|82.518289442106|82.518289442106|82.518289442106|82.518289442106|82.518289442106|82.518289442106|82.518289442106|82.518289442106|82.518289442106|82.518289442106|82.518289442106|82.518289442106|82.518289442106|82.518289442106|82.518289442106|82.518289442106|82.518289442106|82.518289442106|82.518289442106|80.563654444001|77.964614997729|71.734571388942|65.900077744306|64.748063492337|64.748063492337|64.748063492337|64.748063492337|64.748063492337|64.748063492337|64.748063492337|59.943248864248|59.943248864248|59.943248864248|59.943248864248|59.943248864248|59.943248864248|59.943248864248|59.943248864248|59.943248864248|59.943248864248|49.671942945138|46.254606984301|46.254606984301|46.254606984301|38.265118464545|34.809576944858|32.030642355317|31.746268630948|31.417783963595|31.417783963595|31.417783963595|31.417783963595|30.714759866302|29.911713202041|29.911713202041|29.911713202041|29.911713202041|29.911713202041|29.911713202041|29.911713202041|29.911713202041|29.911713202041|29.911713202041|29.911713202041|29.911713202041|29.911713202041||-52.267119245381|-52.267119245381|-52.267119245381|-52.267119245381|-52.267119245381|-52.267119245381|-52.267119245381|-52.267119245381|-53.903464031055|-57.504404491666|-59.726004117598|-63.869448655038|-69.153277495601|-70.136419405649|-72.49824408923|-75.555269447018|-81.111411429168|-88.777123293083|-93.324025932066|-99.601141840343|-103.78646926689|-103.78646926689|-113.92329999924|-120.10811023712|-127.47001266479|-127.47001266479|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP|45.41373335099|45.41373335099|45.41373335099|45.41373335099|45.41373335099|45.41373335099|45.41373335099|45.41373335099|45.41373335099|45.41373335099|45.41373335099|45.41373335099|45.41373335099|35.691708390799|35.691708390799|33.296899814172|32.974332618231|32.853700849209|31.192718507814|31.192718507814|28.688577442222|28.084919500458|28.084919500458|28.084919500458|28.084919500458|28.084919500458|28.084919500458|28.084919500458|28.084919500458|28.084919500458|28.084919500458|28.084919500458|28.084919500458|28.084919500458|28.084919500458|28.084919500458|28.084919500458|28.084919500458|28.084919500458|28.084919500458|28.084919500458|28.084919500458|28.084919500458|28.084919500458|28.084919500458|28.084919500458|28.084919500458|28.084919500458|28.084919500458|28.084919500458|27.364911768291|27.345456147032|26.799952215438|25.195501215464|24.737879438698|24.737879438698|24.737879438698|24.737879438698|24.737879438698|24.737879438698|24.737879438698|24.737879438698|24.737879438698|24.737879438698|24.737879438698|24.737879438698|24.737879438698|24.474309042096|17.99645442764|16.661616429135|15.806795765343|14.929772881868|14.205857943829|-19.089704609841|-19.089704609841|-19.089704609841|-19.089704609841|-19.089704609841|-19.621893989742|-19.734327064289|-20.167661135466|-20.167661135466|-20.167661135466|-20.167661135466|-20.167661135466|-20.167661135466|-20.167661135466|-20.167661135466|-20.167661135466|-20.167661135466||-20.195954139252|-20.195954139252|-20.195954139252|-20.195954139252|-20.195954139252|-20.195954139252|-20.195954139252|-20.195954139252|-20.289948365445|-20.35772005425|-21.147467786583|-22.039963490999|-22.656627398107|-23.34902936151|-24.122752686223|-24.122752686223|-24.239725558715|-25.211361744621|-25.654885695929|-25.654885695929|-25.654885695929|-25.832652116876|-26.115168599134|-26.38018727727|-27.166660740682|-27.166660740682|-27.166660740682|-27.166660740682|-27.166660740682|-27.166660740682|-27.166660740682|-27.166660740682|-27.166660740682|-27.166660740682|-27.166660740682|-27.166660740682|-27.166660740682|-27.166660740682|-27.368722282138|-27.368722282138|-27.368722282138|-27.368722282138|-27.368722282138|-27.368722282138|-27.368722282138|-27.368722282138|-27.368722282138|-27.368722282138|-27.368722282138|-27.368722282138||-27.368722282138|-28.903978366281|-28.903978366281|-29.267753515669|-29.436949211169|-31.808291945505|-31.808291945505|-31.808291945505|-33.187546873145|-33.763940864197|-36.80660168925|-37.245113026203|-38.652902324002|-39.301003251916|-40.267780394958|-41.478645213894|-44.823494258249||-46.561412935301|-46.561412935301|-50.807125017428|-50.90180568936|-55.259228391146|-59.477811624355|-59.477811624355|-61.701457767296|-61.969997406006|-61.969997406006|-61.969997406006|-61.969997406006|-61.969997406006|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP|-11.569811933296|-11.569811933296|-11.7425691475|-11.90063242002|-11.95403638464|-12.39004051003|-12.678462595745|-12.678462595745|-12.678462595745|-12.678462595745|-13.052180284707|-13.148534026906|10.144486894919|10.144486894919|10.144486894919|10.144486894919|9.6977635387064|8.6430706451868|8.5770006178013|8.5770006178013|8.4701860272579|8.4701860272579|8.4130269164026|8.4130269164026|8.4130269164026|8.4130269164026|8.4130269164026|8.4130269164026|8.4130269164026|8.4130269164026|8.4130269164026|8.4130269164026|8.4130269164026|8.4130269164026|8.4130269164026|8.4130269164026|8.4130269164026|8.4130269164026|8.4130269164026|8.2594741311537|-9.7020939632355|-9.7020939632355|-9.7020939632355|-9.7020939632355|-9.8501041514012|8.6940721369257|8.6940721369257|8.6940721369257|8.6940721369257|8.6940721369257|8.6940721369257|8.6940721369257|8.6940721369257|8.6940721369257|8.6940721369257|8.6940721369257|8.6940721369257|8.6940721369257|8.4949321065367|8.4949321065367|8.4949321065367|8.4949321065367|8.4949321065367|8.4949321065367|8.4949321065367|8.4949321065367|8.4949321065367|8.4949321065367|8.2963967866778|8.2963967866778|8.2963967866778|8.065188468284|-10.02068935995|-10.02068935995|-10.02068935995|-10.02068935995|-10.02068935995|-10.02068935995|-10.27500795396|-10.328648992143|-10.328648992143|-10.328648992143|-10.664659760354|-10.842733734092|-10.842733734092|-10.842733734092|-10.842733734092|-10.842733734092|-10.842733734092|-10.842733734092||-10.842733734092|-10.842733734092|-10.842733734092|-10.842733734092|-10.842733734092|-10.842733734092|-10.842733734092|-10.842733734092|-11.039905937999|-11.084238750504|-11.166830732609|-11.298388236571|-11.298388236571|-11.442147777929|-11.682032774517|-11.682032774517|-11.682032774517|-11.682032774517|-11.682032774517|-11.682032774517|-11.682032774517|-11.682032774517|-11.715584199896|-11.715584199896|-12.065296033214|10.07623504011|10.07623504011|10.07623504011|10.07623504011|10.07623504011|10.07623504011|10.07623504011|10.07623504011|10.07623504011|10.07623504011|10.07623504011|10.07623504011|10.07623504011|10.07623504011|10.07623504011|10.07623504011|10.07623504011|10.07623504011|10.00041501544|10.00041501544|10.00041501544|-11.901937219817|-11.901937219817|-11.901937219817|-11.901937219817||-11.901937219817|-11.901937219817|-11.901937219817|-11.929929650843|-11.95143669294|-12.189980805435|-12.434826864709|-12.864454125817|-13.012280698422|-13.012280698422|-13.012280698422|-13.012280698422|-13.012280698422|-13.012280698422|-13.012280698422|-13.012280698422|-14.177786663509||-14.761576244538|-14.761576244538|-14.821448932428|-15.262132295064|-15.262132295064|-15.262132295064|-15.906914534493|-16.318288765929|-17.451206005189|-17.451206005189|-17.451206005189|-17.817502221105|-18.123992346655|-18.530698298227|-19.382089454611|-20.187894102762|-20.187894102762|-20.187894102762|-20.187894102762|-20.187894102762|-20.510791298228|-20.530171761334|-20.877968613108|-21.061205960704|-21.061205960704|-21.061205960704|-21.2770970148|-22.827076996052|-24.165944616754|-24.36115115744|-25.08360188385|-25.242890123749|-26.281494728088|-27.836003055573|-30.927275657654|-30.927275657654||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP|6.8396207638929|6.8396207638929|6.8396207638929|6.8396207638929|6.8396207638929|6.8396207638929|6.8396207638929|6.8396207638929|6.8396207638929|6.8396207638929|6.8396207638929|6.8396207638929|6.8396207638929|6.8396207638929|6.8396207638929|6.8396207638929|6.8396207638929|6.8396207638929|6.8396207638929|6.8396207638929|5.6712452116222|5.1459075299909|5.1459075299909|5.1459075299909|5.1459075299909|5.1459075299909|5.1459075299909|5.1459075299909|5.1459075299909|5.1459075299909|4.3204525408933|-6.1231642029568|-6.1231642029568|-6.1231642029568|-6.1231642029568|-6.1231642029568|-6.1231642029568|-6.4718493114891|-6.6837218217256|-6.686631771297|-6.686631771297|-7.1057018928734|-7.2357797018916|-7.546977505886|-8.0676266560871|-8.0676266560871|-8.349029502374|-8.4211440716652|-8.5334935093884|-8.6544374519989|-8.6827080309838|-9.0385644767516|-9.4756270883076|6.7814255455718|6.7814255455718|6.7814255455718|6.7814255455718|6.7814255455718|6.7814255455718|6.7814255455718|6.7814255455718|6.7814255455718|6.7814255455718|6.7814255455718|6.7814255455718|6.7814255455718|6.7814255455718|6.7814255455718|6.7814255455718|6.7814255455718|6.7814255455718|6.7814255455718|6.7814255455718|6.7814255455718|6.7814255455718|6.7814255455718|6.7814255455718|6.7814255455718|6.7814255455718|6.7814255455718|6.7814255455718|6.7814255455718|6.7814255455718|6.7814255455718|6.7814255455718|6.7814255455718|6.7814255455718|6.7814255455718|6.7814255455718|6.7814255455718||6.7814255455718|6.7814255455718|6.7814255455718|6.7814255455718|-10.654270594596|-10.654270594596|-10.654270594596|-10.654270594596|-10.691967082552|-11.753852315007|9.1918309052146|8.3270345086695|7.6789268249539|-9.3468727447619|-9.3468727447619|-9.3468727447619|-9.3468727447619|-9.3468727447619|-9.3468727447619|-9.3468727447619|-9.3468727447619|-9.3468727447619|-9.3468727447619|-9.3468727447619|-9.7515252539438|-10.141694646072|-10.356882789611|-10.66653646681|-10.889484715167|-11.062205764654|-11.06895191925|-11.06895191925|-11.06895191925|-11.268835361989|-11.302574261951|-11.302574261951|-11.372314405205|-11.372314405205|-11.975905259188|-12.67860475015|-12.67860475015|-12.67860475015|-12.67860475015|-12.67860475015|-12.67860475015|-12.67860475015|-12.67860475015|-12.67860475015|-12.67860475015|-12.67860475015||-13.575115923875|9.465391775046|9.465391775046|9.465391775046|9.465391775046|9.465391775046|-11.723459147578|-12.254146975213|-12.254146975213|-12.354607919778|-12.479754217732|-12.479754217732|-12.479754217732|-12.479754217732|-12.479754217732|-12.479754217732|-12.479754217732||-12.479754217732|-12.479754217732|-12.479754217732|-12.479754217732|-12.479754217732|-12.479754217732|-12.479754217732|-12.479754217732|-12.479754217732|-12.551054511379|-12.551054511379|-12.567289994776|-12.567289994776|-12.567289994776|-12.567289994776|-12.846240566595|-12.846240566595|-12.846240566595|-12.846240566595|-12.846240566595|-12.846240566595|-12.846240566595|-12.846240566595|-12.846240566595|-12.846240566595|-12.846240566595|-12.846240566595|-12.945267516621|-13.103325902401|-13.103325902401|-13.103325902401|-13.103325902401|-13.183139336307|-14.167377379425|-14.923122693675|-14.923122693675|-14.923122693675|-14.923122693675|-15.254580870356|-15.360089875024|-15.684544140279|-16.136501308249|-16.136501308249|-16.136501308249|-16.481668467838|-17.755186976678|-18.374096435184|-18.72232945084|-19.080407202972|-19.080407202972|-19.608230286984||-20.0047000582|-20.810222486101|-21.704136269448|-21.857373494967|-22.503200742749|-22.503200742749|-22.503200742749|-23.559667504659|-24.001852420558|-25.019836535707|-26.694818194988|-29.162020295067|-30.930577906418|-31.511752349854|-34.072503547668|-35.620003700256|-35.620003700256|||||||||||||||||||||||
07805|100532|/equities/guodong-constr|SHANGHAICOMP|1.7723961351439|1.7723961351439|1.7723961351439|1.7723961351439|1.7723961351439|1.7723961351439|1.7723961351439|1.7723961351439|1.7723961351439|1.7723961351439|1.7723961351439|1.7723961351439|1.7723961351439|1.7723961351439|1.7723961351439|1.7723961351439|1.7723961351439|1.7723961351439|1.7723961351439|1.7723961351439|1.7723961351439|1.667106879875|-2.3798747689001|-2.3798747689001|-2.3798747689001|-2.3798747689001|-2.3798747689001|-2.3798747689001|-2.3798747689001|-2.3798747689001|-2.3798747689001|-2.3798747689001|-2.3798747689001|-2.3798747689001|-2.3798747689001|-2.3798747689001|-2.3798747689001|-2.4387497074595|1.8449355978697|1.8449355978697|1.8449355978697|1.8449355978697|1.8449355978697|1.8449355978697|1.8449355978697|1.8449355978697|1.8449355978697|1.8449355978697|1.8449355978697|1.7242428173953|-2.410855128643|-2.410855128643|-2.410855128643|-2.410855128643|-2.410855128643|-2.410855128643|-2.410855128643|-2.410855128643|-2.410855128643|-2.410855128643|-2.410855128643|-2.410855128643|-2.410855128643|-2.410855128643|-2.410855128643|-2.410855128643|-2.410855128643|-2.410855128643|-2.410855128643|-2.410855128643|-2.410855128643|-2.410855128643|-2.410855128643|-2.410855128643|-2.5587278629642|1.9403270555541|1.9403270555541|1.9403270555541|1.9403270555541|1.9036967437582|1.8442060453067|1.8442060453067|1.8442060453067|1.8442060453067|1.8442060453067|1.8442060453067|1.8442060453067|1.8442060453067|1.8442060453067|1.8442060453067||1.8442060453067|1.8263654142704|1.8263654142704|1.8259449409955|1.8259449409955|1.8195029550916|1.8195029550916|1.8195029550916|1.8195029550916|1.8195029550916|1.8195029550916|1.8195029550916|-2.1637625551865|-2.1637625551865|-2.1637625551865|-2.1637625551865|-2.1637625551865|-2.1637625551865|-2.1637625551865|-2.1637625551865|-2.1637625551865|-2.1637625551865|-2.1637625551865|-2.1637625551865|-2.2286250101908|-2.3112500693383|-2.3530556058422|-2.4333951181323|-2.5243279410899|-2.6212624138536|-2.6212624138536|-2.6212624138536|-2.6212624138536|-2.6212624138536|-2.6369906582879|-2.6369906582879|-2.8294341209252|-2.9571488966234|-3.1618321592816|2.4261085164446|2.4261085164446|2.4261085164446|2.4261085164446|2.4261085164446|2.4261085164446|2.0651206056165|1.9184672611607|1.8221858494428|1.7607619489727|1.678068951931||-2.0325399441518|-2.0325399441518|-2.0325399441518|-2.0325399441518|-2.0325399441518|-2.0325399441518|-2.0325399441518|-2.0325399441518|-2.0325399441518|-2.0325399441518|-2.0325399441518|-2.0325399441518|-2.0325399441518|-2.0325399441518|-2.0325399441518|-2.0325399441518|-2.115044373384||-2.1833826635843|-2.1959807116197|-2.2644230809925|-2.2910536809956|-2.2910536809956|-2.2910536809956|-2.2910536809956|-2.2910536809956|-2.2910536809956|-2.2910536809956|-2.2910536809956|-2.2910536809956|-2.2910536809956|-2.2910536809956|-2.2910536809956|-2.5211707534829|-2.642412013747|-2.8054577917277|-2.9971752796371|-3.0179725922698|-3.1638584973143|-3.2443931384497|-3.2443931384497|-3.5837700812478|-3.9564111860217|-4.128717486704|-4.128717486704|-4.1687654481767|-4.1687654481767|-4.1687654481767|-4.1687654481767|-4.1847392570573|-4.2258215758092|-4.3681350784045|-4.6895943964567|-4.8228466990851|-4.8228466990851|-4.8228466990851|-4.8228466990851|-4.8228466990851|-4.9881630477268|-5.0940703613845|-5.1200757461794|-5.1200757461794|-5.1200757461794|-5.1200757461794|-5.1200757461794|-5.2628620684155|-5.4133590465824|-5.4133590465824|-5.4133590465824||-5.4133590465824|-5.4133590465824|-5.4133590465824|-5.4133590465824|-5.4133590465824|-5.4133590465824|-5.4133590465824|-5.4133590465824|-5.4133590465824|-5.4133590465824|-5.4133590465824|-5.4133590465824|-5.4133590465824|-5.4133590465824|-5.4133590465824|-5.4133590465824|-5.4133590465824|-5.4133590465824|-5.5515100300357|-5.6939000884741|-5.7987781674829|-5.913182689227|-5.913182689227|-6.4829809681987|-6.8322010853131|-7.125223488525|-7.2308035900366|-7.2925595762742|-7.513399574758|-7.8021104574219|-7.8857664893123|-7.8857664893123|-7.8857664893123|-7.8857664893123|-7.8857664893123|-8.1252959381709|-8.2403289621814|-8.8814768333947|-9.3377518145812|6.6622755535921
07806|100480|/equities/rising-nonferr|SHANGHAICOMP|43.777068180505|43.777068180505|43.777068180505|43.777068180505|43.777068180505|43.777068180505|33.834177681972|33.834177681972|33.834177681972|33.834177681972|33.834177681972|32.738607240542|32.738607240542|32.738607240542|29.644009723514|28.205645726045|28.205645726045|28.205645726045|28.205645726045|28.205645726045|28.205645726045|28.205645726045|28.205645726045|28.205645726045|28.205645726045|28.205645726045|28.205645726045|28.205645726045|28.205645726045|28.205645726045|28.205645726045|28.205645726045|28.205645726045|28.205645726045|27.420240087667|27.420240087667|26.795945127203|26.795945127203|26.795945127203|26.777717814743|26.777717814743|26.777717814743|26.777717814743|26.777717814743|26.777717814743|26.777717814743|26.777717814743|26.777717814743|26.529398966888|26.529398966888|26.529398966888|26.529398966888|26.529398966888|26.529398966888|26.529398966888|26.529398966888|26.529398966888|26.529398966888|26.529398966888|26.529398966888|26.529398966888|26.529398966888|26.529398966888|26.529398966888|-35.981607703626|-35.981607703626|-35.981607703626|-35.981607703626|-35.981607703626|-35.981607703626|-35.981607703626|-35.981607703626|-35.981607703626|-35.981607703626|-35.981607703626|-35.981607703626|-35.981607703626|-35.981607703626|-36.223870794197|-36.223870794197|-36.223870794197|-36.223870794197|-36.389301238479|-36.709557478206|-36.709557478206|-36.709557478206|-36.709557478206|-36.709557478206|-36.709557478206|-36.709557478206||-37.11862078804|-37.11862078804|-37.11862078804|-37.11862078804|-37.11862078804|-37.11862078804|-37.11862078804|-37.11862078804|-37.11862078804|-37.374578805966|29.360989903165|29.360989903165|29.360989903165|29.360989903165|29.360989903165|29.360989903165|29.360989903165|29.360989903165|29.360989903165|29.360989903165|29.360989903165|29.360989903165|29.360989903165|29.360989903165|29.360989903165|29.360989903165|29.360989903165|29.360989903165|29.360989903165|29.360989903165|29.360989903165|29.360989903165|27.878311243126|27.878311243126|27.878311243126|27.878311243126|27.878311243126|27.878311243126|27.878311243126|27.878311243126|27.878311243126|27.878311243126|27.878311243126|27.878311243126|27.878311243126|23.563124964049|21.258472042404|-26.841630266257|-26.841630266257|-26.841630266257||-26.841630266257|-28.13903437516|-28.293922699095|-28.293922699095|-28.293922699095|-28.293922699095|-28.293922699095|-28.293922699095|-28.293922699095|-28.293922699095|-28.293922699095|-28.293922699095|-28.293922699095|-28.293922699095|-28.293922699095|-28.293922699095|-28.293922699095||-28.293922699095|-28.293922699095|-28.293922699095|-29.012136128877|-29.915599297269|-29.915599297269|-31.786777653941|-32.271420336044|-33.749354945594|-33.835007421977|-33.835007421977|-34.482230019577|-35.001921786211|-35.548802099119|-36.544779893966|-37.326977753211|-37.469975603475|-37.69163919914|-39.140710369616|-39.710788956251|-40.006712762546|-40.006712762546|-40.006712762546|-40.006712762546|-40.006712762546|-40.006712762546|-40.006712762546|-40.658569698015|-40.746643831387|-40.746643831387|-40.746643831387|-40.746643831387|-40.746643831387|-41.641269368214|-44.372521791505|-45.668358283625|-47.112619458951|-48.389404598035|-48.389404598035|-48.389404598035|-48.389404598035|-49.39433894241|-50.572652406402|-50.572652406402|-50.572652406402|-50.572652406402|37.618302530771|37.618302530771|37.618302530771|37.618302530771|37.618302530771||37.618302530771|37.618302530771|37.618302530771|37.618302530771|37.618302530771|37.618302530771|37.618302530771|37.618302530771|37.618302530771|37.148994692404|37.148994692404|37.148994692404|32.679994433278|-46.369042506189|-46.369042506189|-46.369042506189|-46.369042506189|-46.83615866234|-48.139088801424|-48.139088801424|-48.139088801424|-48.344799676403|-48.344799676403|-51.628110743081|-53.275677204702|-53.827116364875|-53.827116364875|-53.827116364875|-53.827116364875|-53.827116364875|-53.827116364875|-53.827116364875|-53.827116364875|-53.827116364875|-53.827116364875|-53.827116364875|-53.827116364875|-58.013463729662|-59.243848529174|-59.272052463242
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP|23.991354216595|23.991354216595|23.991354216595|23.991354216595|23.991354216595|23.991354216595|-36.344630457815|-36.344630457815|-36.344630457815|-36.344630457815|-36.344630457815|-36.344630457815|-36.344630457815|-36.344630457815|-36.344630457815|-36.344630457815|-36.344630457815|-36.344630457815|-36.344630457815|-36.344630457815|-36.344630457815|-36.344630457815|-36.344630457815|-36.634033443593|-39.802813797154|-44.778127861198|29.130209609498|29.130209609498|29.130209609498|29.130209609498|29.130209609498|29.130209609498|29.130209609498|29.130209609498|29.130209609498|29.130209609498|29.130209609498|29.130209609498|29.130209609498|28.634676055367|24.929640960092|22.179046206336|21.438385173856|21.134872300954|19.778166858382|19.778166858382|19.778166858382|19.537135094022|19.537135094022|19.537135094022|19.537135094022|19.537135094022|19.537135094022|19.537135094022|18.047928034835|16.829257333302|16.829257333302|16.829257333302|16.0027841628|16.0027841628|16.0027841628|16.0027841628|16.0027841628|16.0027841628|16.0027841628|16.0027841628|16.0027841628|15.275314973505|13.970905593934|13.587118576966|13.262353948975|13.146841024941|13.146841024941|12.389030455043|12.389030455043|12.389030455043|12.389030455043|12.389030455043|12.389030455043|12.389030455043|12.389030455043|12.389030455043|12.389030455043|12.389030455043|12.389030455043|12.389030455043|12.389030455043|12.389030455043|12.389030455043|12.389030455043||12.389030455043|12.389030455043|12.389030455043|12.21045386801|12.21045386801|12.21045386801|12.21045386801|12.21045386801|12.21045386801|12.21045386801|12.21045386801|12.21045386801|12.21045386801|12.21045386801|12.21045386801|12.21045386801|12.21045386801|12.21045386801|12.21045386801|12.21045386801|11.180265506217|10.7702462655|10.7702462655|10.7702462655|10.7702462655|10.7702462655|10.7702462655|10.7702462655|10.7702462655|10.7702462655|10.7702462655|10.7702462655|10.7702462655|10.7702462655|10.7702462655|10.7702462655|10.7702462655|10.7702462655|10.7702462655|10.7702462655|10.7702462655|10.7702462655|10.7702462655|10.7702462655|10.696792494555|9.3566307351541|9.0662792309072|8.5888401322462|8.5888401322462|8.5888401322462||8.5888401322462|7.7543885236424|7.4319199991935|7.3761255424015|7.3259544466302|7.3259544466302|7.3259544466302|7.3259544466302|7.0263955432359|6.5262754049768|6.4055673907057|6.0629623013355|-8.9365923016085|-8.9365923016085|-8.9365923016085|-8.9365923016085|-9.655432684423||-10.230394768717|-10.409229252075|-10.68913022383|-11.071561033018|-11.22930265563|-11.22930265563|-11.746538280307|-12.349633189107|-12.631716378875|-12.631716378875|-12.631716378875|-12.631716378875|-12.631716378875|-12.631716378875|-12.631716378875|-12.631716378875|-12.631716378875|-12.631716378875|-12.631716378875|-12.631716378875|-12.631716378875|-12.631716378875|-12.892993009032|-12.944262610967|-12.944262610967|-12.944262610967|-12.944262610967|-12.944262610967|-12.944262610967|-12.944262610967|-12.944262610967|-12.944262610967|-12.944262610967|-13.098935298451|-14.46249217935|-15.335308180336|-15.394286003236|-15.394286003236|-15.717912803613|-15.717912803613|-16.748534717519|-17.17803171202|-17.17803171202|-17.17803171202|-17.881572331813|-19.462736277478|-19.723551649404|-20.437339246882|-20.669551576378|-20.669551576378|-21.015007033615||-21.038040601179|-21.581032076329|-22.265859911674|-22.30698066163|-22.30698066163|-22.30698066163|-22.30698066163|-22.774542018307|-23.373116356943|-24.221284180038|-24.221284180038|-25.956799910194|-26.375334401344|-26.375334401344|-27.178942622316|-27.497968609214|-28.221794162723|-28.954007822643|-30.309396432914|20.426271269226|20.426271269226|20.426271269226|20.426271269226|20.426271269226|20.426271269226|20.426271269226|20.426271269226|20.426271269226|20.426271269226|20.426271269226|20.426271269226|16.533153345744|-30.219246719894|-30.219246719894|-30.400808809662|-31.238076950073|-32.956836357117|-34.000573730469|-37.184093475342|
07808|100288|/equities/rizhao-port|SHANGHAICOMP|2.4937743615712|2.4937743615712|2.4937743615712|2.4937743615712|2.4937743615712|2.4903048885757|2.4892276937094|-2.7766332614871|-2.7766332614871|-2.7766332614871|-2.7766332614871|-2.7766332614871|-2.8051481896475|2.5706330692559|2.5706330692559|2.5706330692559|2.5706330692559|2.5706330692559|2.5706330692559|2.5706330692559|2.5706330692559|2.5706330692559|2.5706330692559|2.5706330692559|2.5706330692559|2.5706330692559|2.5706330692559|2.5706330692559|2.5706330692559|2.5706330692559|2.5706330692559|2.5706330692559|2.5706330692559|2.5706330692559|2.5706330692559|2.5706330692559|2.5706330692559|2.5706330692559|2.5706330692559|2.5706330692559|2.5706330692559|2.5706330692559|2.5706330692559|2.5706330692559|2.5706330692559|2.5706330692559|2.5706330692559|2.5706330692559|2.5706330692559|2.5706330692559|2.5706330692559|2.5706330692559|2.5706330692559|2.5706330692559|2.5706330692559|2.5706330692559|2.5706330692559|2.5706330692559|2.5706330692559|2.5706330692559|2.5706330692559|2.5706330692559|2.5706330692559|2.5706330692559|2.5706330692559|2.5706330692559|2.5706330692559|2.4240367584526|-2.7423539044162|-2.7423539044162|-2.7423539044162|-2.7423539044162|-2.7423539044162|-2.7423539044162|-2.7423539044162|-2.7423539044162|-2.7423539044162|-2.7423539044162|-2.7959488102352|-2.8354986716813|-2.8377644979134|-2.8377644979134|-2.8377644979134|-2.8377644979134|-2.8377644979134|-2.8377644979134|-2.8377644979134|-2.8377644979134|-2.8377644979134|-2.8377644979134||-3.1136273237483|-3.1337101875283|-3.1337101875283|-3.1337101875283|-3.1337101875283|-3.1337101875283|-3.1337101875283|-3.1337101875283|-3.1337101875283|-3.1337101875283|-3.1907892026877|-3.2530990086635|-3.2873321597929|-3.3120357929728|-3.3706010819806|-3.3706010819806|-3.3706010819806|-3.3706010819806|-3.3706010819806|-3.3706010819806|-3.3706010819806|-3.3706010819806|-3.3706010819806|-3.3706010819806|-3.45622331581|-3.5869148912417|-3.5893497270993|-3.6110136741432|-3.6110136741432|-3.6110136741432|-3.6110136741432|-3.6110136741432|-3.6110136741432|-3.6472374459143|-3.7141527224509|-3.7723920531768|3.0280458932586|3.0280458932586|3.0280458932586|3.0280458932586|3.0280458932586|3.0280458932586|3.0280458932586|2.9350510974137|2.8706124380129|2.8282252686134|2.8282252686134|2.7724724761767|-3.1134421317312|-3.1134421317312||-3.1134421317312|-3.1134421317312|-3.1134421317312|-3.1134421317312|-3.1134421317312|-3.1134421317312|-3.1134421317312|-3.1134421317312|-3.1134421317312|-3.1134421317312|-3.1134421317312|-3.1134421317312|-3.1134421317312|-3.1134421317312|-3.1134421317312|-3.1134421317312|-3.3016022806403||-3.4419781755809|-3.4419781755809|-3.4621980004182|-3.5302199845701|-3.6230222919682|-3.6555802666589|-3.756088979276|-3.756088979276|-3.756088979276|-3.756088979276|-3.756088979276|-3.7843813350444|-3.7843813350444|-3.7843813350444|-3.8854237188503|-4.0954707452108|-4.1047465933664|-4.1047465933664|-4.1047465933664|-4.1047465933664|-4.1047465933664|-4.1047465933664|-4.1047465933664|-4.1047465933664|-4.1047465933664|-4.1047465933664|-4.1047465933664|-4.114162843901|-4.14564284538|-4.14564284538|-4.14564284538|-4.14564284538|-4.14564284538|-4.2101586974855|-4.2818486512064|-4.2818486512064|-4.2818486512064|-4.2818486512064|-4.2818486512064|-4.2818486512064|-4.3303873075775|-4.3854303772507|-4.4032558793555|-4.4358399305885|-4.4653777186678|-4.5615307163978|3.9736490366648|3.9736490366648|3.9736490366648|3.9736490366648|3.9736490366648||3.9736490366648|3.9736490366648|3.9736490366648|3.9736490366648|3.9736490366648|3.9736490366648|3.9736490366648|3.9736490366648|3.9736490366648|3.9536974979391|3.9536974979391|3.9536974979391|3.9536974979391|3.9536974979391|3.9536974979391|3.9536974979391|3.9536974979391|3.9536974979391|3.9536974979391|3.9536974979391|3.9536974979391|3.9536974979391|3.9536974979391|3.9536974979391|3.9536974979391|3.9536974979391|-4.3843719315987|-4.3843719315987|-4.3843719315987|-4.3843719315987|-4.3843719315987|-4.3843719315987|-4.3843719315987|-4.3843719315987|-4.3843719315987|-4.3961381824494|-4.3961381824494|-4.4772839566937|-4.4772839566937|-4.4772839566937
07809|1031227|/equities/roadmaint|SHANGHAICOMP|18.126658872187|18.126658872187|18.126658872187|18.126658872187|18.126658872187|18.126658872187|18.126658872187|18.126658872187|18.126658872187|18.126658872187|18.126658872187|18.126658872187|18.126658872187|18.126658872187|18.126658872187|18.126658872187|18.126658872187|18.126658872187|18.126658872187|18.126658872187|18.126658872187|18.126658872187|18.126658872187|18.126658872187|-23.301016943611|-23.301016943611|-23.301016943611|-23.301016943611|-23.301016943611|-23.301016943611|-23.301016943611|-23.301016943611|-23.301016943611|-23.301016943611|-23.301016943611|-23.301016943611|-23.301016943611|-24.230019508642|-24.855576977511|-25.397008830848|-25.397008830848|-26.914453646146|-28.266059288938|-28.302287403697|-30.045706439297|-30.045706439297|-30.045706439297|-30.045706439297|-30.045706439297|-30.045706439297|-30.045706439297|-30.045706439297|-30.824119011871|-31.580687117037|25.486880573967|25.486880573967|25.486880573967|25.486880573967|25.486880573967|25.486880573967|25.486880573967|25.337091217813|24.463433648013|23.951037089982|23.514860538984|23.514860538984|23.290956819879|22.906063014519|-28.506981967392|-28.506981967392|-28.506981967392|-28.506981967392|-28.506981967392|-28.506981967392|-28.506981967392|-28.506981967392|-28.506981967392|-28.506981967392|-28.506981967392|-28.506981967392|-28.506981967392|-28.506981967392|-28.506981967392|-28.506981967392|-28.506981967392|-28.506981967392|-28.506981967392|-28.506981967392|-28.506981967392|-28.506981967392||24.638302433991|24.638302433991|24.638302433991|24.638302433991|24.638302433991|24.638302433991|24.638302433991|24.638302433991|24.638302433991|24.638302433991|24.638302433991|24.638302433991|24.638302433991|24.638302433991|24.638302433991|24.638302433991|24.638302433991|24.638302433991|24.638302433991|24.638302433991|24.638302433991|24.638302433991|24.638302433991|24.638302433991|24.638302433991|24.638302433991|24.638302433991|24.638302433991|24.638302433991|24.638302433991|24.638302433991|24.638302433991|24.638302433991|24.638302433991|24.638302433991|24.638302433991|24.638302433991|24.638302433991|24.638302433991|24.638302433991|24.638302433991|23.610335999621|23.507595360161|23.026772512199|22.69308059878|-27.997075871448|-27.997075871448|-27.997075871448|-27.997075871448|-27.997075871448||-27.997075871448|-27.997075871448|-27.997075871448|-27.997075871448|-27.997075871448|-27.997075871448|-27.997075871448|-27.997075871448|-27.997075871448|-27.997075871448|-27.997075871448|-27.997075871448|-27.997075871448|-27.997075871448|-27.997075871448|-27.997075871448|-29.537862278599||-30.80151375309|-30.996681727473|-31.585201940608|-32.176890701797|-33.972656297183|-34.182396199412|-35.242663889137|-35.959070555598|-37.470633577672|-39.232757808945|-39.232757808945|-39.415703094901|-39.415703094901|-39.415703094901|-40.42911528316|-41.39604157402|-41.39604157402|-41.39604157402|-41.39604157402|-41.39604157402|-41.39604157402|-41.39604157402|-41.39604157402|-41.39604157402|-41.39604157402|-41.39604157402|-41.39604157402|-41.39604157402|-41.39604157402|-41.39604157402|-41.39604157402|-41.501712576039|-42.591902696962|-42.804892394139|-44.043769568419|-44.672748845334|-44.672748845334|-44.672748845334|-44.672748845334|-44.672748845334|-44.672748845334|-45.93972067647|-46.769133830654|-48.686815341962|-50.4049949646|-50.4049949646|-50.4049949646|-50.4049949646|-50.4049949646|-50.4049949646|-50.4049949646|-50.4049949646|-50.4049949646|-50.4049949646|-50.4049949646|-50.4049949646|-50.4049949646|-50.4049949646|-50.4049949646|-50.4049949646||||||||||||||||||||||||||||||||
07810|100558|/equities/routon-elect|SHANGHAICOMP|2.4899976256137|2.4545771076863|2.4545771076863|2.4545771076863|2.4545771076863|2.4545771076863|2.4545771076863|2.2778635769625|2.2454038758564|2.158782086934|2.1230911923397|2.0486566809106|2.0486566809106|2.0486566809106|2.0486566809106|2.0486566809106|2.0091033878423|2.0091033878423|2.0091033878423|2.0091033878423|1.9717943730297|1.9717943730297|1.8231048387888|-2.6474178044181|-2.6474178044181|-2.6474178044181|-2.6474178044181|-2.6474178044181|-2.6474178044181|-2.6474178044181|-2.6474178044181|-2.6474178044181|-2.6474178044181|-2.6474178044181|-2.6474178044181|-2.6474178044181|-2.6474178044181|-2.7765752969165|-2.9511948623016|-2.9902405505507|-2.9902405505507|-3.1763783434065|-3.3171956601741|-3.3171956601741|-3.5382115206322|-3.5382115206322|-3.5382115206322|-3.5382115206322|-3.5382115206322|-3.5382115206322|-3.5382115206322|-3.5996793995522|2.8121736621774|2.8121736621774|2.8121736621774|2.8121736621774|2.8121736621774|2.8121736621774|2.8121736621774|2.8121736621774|2.8121736621774|2.8121736621774|2.8121736621774|2.8121736621774|2.8121736621774|2.8121736621774|2.8121736621774|2.8121736621774|2.8121736621774|2.8121736621774|2.8121736621774|2.8121736621774|2.8121736621774|2.8121736621774|2.8121736621774|2.8121736621774|2.8121736621774|2.8121736621774|2.8121736621774|2.8121736621774|2.8121736621774|2.8121736621774|2.8121736621774|2.8121736621774|2.8121736621774|-3.7839054418958|-3.7839054418958|-3.7839054418958|-3.7839054418958|-3.7839054418958||-4.0143393756457|-4.0822330803253|-4.0822330803253|-4.0822330803253|-4.0822330803253|-4.0822330803253|-4.0822330803253|-4.0822330803253|-4.0822330803253|-4.0822330803253|-4.0822330803253|-4.2763701644847|-4.4231833278372|-4.4231833278372|-4.4231833278372|-4.4231833278372|-4.4231833278372|-4.5097535908398|-4.5097535908398|-4.5097535908398|-4.5097535908398|-4.5097535908398|-4.5388933803045|-4.5388933803045|-4.6915482178224|3.4687120422433|3.4687120422433|3.4687120422433|3.4687120422433|3.4687120422433|3.4687120422433|3.4687120422433|3.4687120422433|3.4687120422433|3.4687120422433|3.4687120422433|3.4687120422433|3.4687120422433|3.4687120422433|3.4687120422433|3.3591241554761|3.319026836239|3.3176647488271|3.3176647488271|3.3176647488271|3.3176647488271|3.1357384063574|2.9302649340996|2.6997389618963|2.4804958112661||2.4804958112661|2.4804958112661|2.4804958112661|2.4804958112661|2.4804958112661|2.4804958112661|2.4804958112661|2.4804958112661|2.4804958112661|2.4804958112661|2.4804958112661|2.4804958112661|-4.1964130775792|-4.1964130775792|-4.1964130775792|-4.1964130775792|-4.7410144824301||-5.1722383387127|-5.2479484575813|-5.2479484575813|-5.3310539477208|-5.3388478406298|-5.3388478406298|-5.3388478406298|-5.3388478406298|-5.3388478406298|-5.3388478406298|-5.3388478406298|-5.3842752915873|-5.4874490280719|-5.4874490280719|-5.4874490280719|-6.0988321988419|-6.5753689837274|-6.9331877840687|-6.9574474246191|-6.9574474246191|-6.9574474246191|-6.9574474246191|-6.9574474246191|-6.9574474246191|-6.9574474246191|-6.9574474246191|-6.9574474246191|-6.9574474246191|-6.9574474246191|-6.9574474246191|-6.9574474246191|-6.9574474246191|-7.0793859595377|-7.8932065825019|-9.3718961985414|-9.5756907284706|-9.5756907284706|-9.5756907284706|-9.5756907284706|-9.5756907284706|-9.5756907284706|-9.5756907284706|-9.5756907284706|-9.5756907284706|-9.5756907284706|-9.5756907284706|-9.5756907284706|-9.5756907284706|-9.5756907284706|-9.5756907284706|-9.5756907284706||-9.5756907284706|-9.5756907284706|-9.5756907284706|-9.5756907284706|-9.5756907284706|-9.5756907284706|-9.5756907284706|-9.5756907284706|-9.5756907284706|-9.5756907284706|-9.5756907284706|-9.5756907284706|-9.5756907284706|-9.5756907284706|-9.5756907284706|-9.5756907284706|-9.5756907284706|-9.5756907284706|-9.7163234618471|-9.8801091142435|-9.8801091142435|-9.8801091142435|-9.8801091142435|-9.8801091142435|-10.624010610132|8.7120853234583|8.7120853234583|8.7120853234583|8.7120853234583|8.7120853234583|8.7120853234583|8.7120853234583|8.7120853234583|8.7120853234583|8.7120853234583|8.7120853234583|8.7120853234583|8.7120853234583|8.7120853234583|8.7120853234583
07811|101036|/equities/sailun|SHANGHAICOMP|9.778671297255|8.6829676460588|8.2321861928662|7.3436235711417|7.3436235711417|7.3436235711417|7.3436235711417|7.3436235711417|7.3436235711417|7.3436235711417|7.3436235711417|7.3436235711417|7.3436235711417|7.3436235711417|7.3436235711417|7.3436235711417|7.3436235711417|7.3436235711417|7.3436235711417|7.3436235711417|7.3436235711417|7.3436235711417|7.3435750177454|7.3435750177454|7.3435750177454|7.3435750177454|7.1261946019145|6.7417640939041|6.7417640939041|6.7417640939041|6.7417640939041|6.7417640939041|6.7417640939041|6.7417640939041|6.7417640939041|6.7417640939041|6.7417640939041|6.7417640939041|6.325819541236|6.325819541236|6.1231333163273|5.007925685566|4.7875078415813|4.7875078415813|4.7875078415813|4.7875078415813|4.7875078415813|4.7875078415813|4.7875078415813|4.4144531064499|4.0332809613003|3.8580014938501|3.8580014938501|3.643890274276|-4.5988193391787|-4.5988193391787|-4.5988193391787|-4.5988193391787|-4.5988193391787|-4.5988193391787|-4.5988193391787|-4.5988193391787|-4.5988193391787|-4.5988193391787|-4.5988193391787|-4.5988193391787|-4.5988193391787|-4.5988193391787|-4.5988193391787|-4.5988193391787|-4.5988193391787|-4.8070213131361|-4.9778015803686|-5.0371847475922|-5.0371847475922|-5.0371847475922|-5.0371847475922|-5.0371847475922|-5.0371847475922|-5.0371847475922|-5.0371847475922|-5.0371847475922|-5.0371847475922|3.8609462040702|3.8609462040702|3.8609462040702|3.8609462040702|3.8609462040702|3.8609462040702|3.8609462040702||3.8609462040702|3.8399402585339|3.6721558269208|3.6629505783695|3.6629505783695|3.6629505783695|3.5246851781115|3.5246851781115|3.5246851781115|3.5246851781115|3.5246851781115|3.5246851781115|3.5246851781115|3.5246851781115|3.5246851781115|3.5246851781115|3.5246851781115|3.5246851781115|3.5246851781115|3.4418725811889|3.2915249095416|3.0211388519579|2.8907097104714|2.8886287749347|2.8886287749347|2.8886287749347|2.8886287749347|2.8099197157103|2.8099197157103|2.8099197157103|2.8099197157103|2.8099197157103|2.8099197157103|2.8099197157103|2.8099197157103|2.8099197157103|2.8099197157103|2.8099197157103|2.8099197157103|2.8099197157103|2.8099197157103|2.8099197157103|2.6010219529688|2.4394689616693|2.3927431037176|2.3665347808364|2.3665347808364|2.2311496727735|2.1672438989784|2.1672438989784||2.1672438989784|2.1672438989784|2.1672438989784|2.1672438989784|2.1672438989784|2.1672438989784|2.1672438989784|2.1672438989784|2.1672438989784|2.1672438989784|2.1672438989784|2.0186045049192|-2.6154808484966|-2.6154808484966|-2.6154808484966|-2.6683119760017|-2.8070133909098||-2.8332265110801|-2.8332265110801|-2.8941458159507|-2.8941458159507|-2.8941458159507|-2.8941458159507|-2.8941458159507|-2.8941458159507|-2.8941458159507|-2.8941458159507|-2.8941458159507|-2.8941458159507|-2.8941458159507|-2.8941458159507|-2.9862730165124|-3.1019701317284|-3.2078811449581|-3.2078811449581|-3.2078811449581|-3.2078811449581|-3.2078811449581|-3.2078811449581|-3.2078811449581|-3.2854235881759|-3.3732483115674|-3.4619425763556|-3.4721583381702|-3.6101760218992|-3.6786493425179|-3.6786493425179|-3.6786493425179|-3.6786493425179|-3.6786493425179|-3.6786493425179|-3.8307215642717|-3.8420620135181|-3.8420620135181|-3.8420620135181|-3.8420620135181|-3.8420620135181|-3.8420620135181|-3.8420620135181|-3.8420620135181|-3.8420620135181|-3.8420620135181|-3.8420620135181|-3.8420620135181|-3.8420620135181|-3.8420620135181|-3.8420620135181|-3.8420620135181||-3.8420620135181|-3.8420620135181|-3.8420620135181|-3.8420620135181|-3.8420620135181|-3.8420620135181|-3.8420620135181|-3.8420620135181|-3.8420620135181|-3.8420620135181|-3.8420620135181|-3.8420620135181|-3.8420620135181|-3.8420620135181|-3.8420620135181|-3.8467354169282|-3.859150514646|-3.872945186875|-4.0116056042488|-4.1234507911266|-4.1788341328901|-4.2486840041824|-4.2486840041824|-4.5163156492122|3.854889791536|3.854889791536|3.854889791536|3.854889791536|3.854889791536|3.854889791536|3.854889791536|3.854889791536|3.7615441142715|3.6967157588178|3.671172931501|3.671172931501|3.671172931501|3.671172931501|3.671172931501|3.671172931501
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|29.798100984902|29.798100984902|29.798100984902|29.798100984902|29.798100984902|29.798100984902|29.798100984902|29.798100984902|29.798100984902|29.798100984902|29.798100984902|29.798100984902|27.823445572689|23.684383884883|22.817604199795|22.817604199795|22.817604199795|22.817604199795|-31.250572887313|-31.250572887313|-31.250572887313|-31.250572887313|-31.250572887313|-31.250572887313|-32.516540693175|-32.516540693175|-32.516540693175|-32.516540693175|-33.30493858961|-33.30493858961|-33.30493858961|-35.083265714157|25.956269173848|25.956269173848|25.956269173848|25.956269173848|25.956269173848|25.956269173848|25.956269173848|25.956269173848|25.956269173848|21.469188907663|21.146485251816|21.146485251816|21.146485251816|21.146485251816|21.146485251816|20.821650737559|19.540858532843|19.540858532843|19.540858532843|19.540858532843|19.540858532843|19.540858532843|19.540858532843|19.540858532843|19.540858532843|19.540858532843|19.540858532843|19.540858532843|19.540858532843|19.540858532843|19.540858532843|19.540858532843|19.540858532843|19.540858532843|19.540858532843|19.540858532843|19.302832587635|19.302832587635|19.302832587635|19.302832587635|19.302832587635|19.302832587635|19.302832587635|19.302832587635|19.302832587635|19.302832587635|19.302832587635|19.302832587635|19.302832587635|19.302832587635|19.302832587635|19.302832587635|19.302832587635|19.302832587635|19.302832587635|19.302832587635|17.090370266609|16.487370588374||16.487370588374|14.99707953355|14.320386127075|14.320386127075|14.320386127075|14.320386127075|12.91709645969|12.271218339407|11.641874079601|11.641874079601|11.110970873188|11.033856385892|10.544052635977|10.544052635977|10.544052635977|10.544052635977|10.544052635977|10.544052635977|10.111725475335|-14.531556634665|-14.531556634665|-14.531556634665|-14.531556634665|-14.531556634665|-14.531556634665|-14.531556634665|-14.531556634665|-14.531556634665|-14.775760555311|-14.775760555311|-14.775760555311|-14.775760555311|-14.775760555311|-14.775760555311|-14.775760555311|-14.775760555311|-16.134178956398|10.489976364365|10.489976364365|10.489976364365|10.489976364365|10.489976364365|10.489976364365|10.489976364365|10.489976364365|10.489976364365|9.9949745668202|-14.26857560412|-14.26857560412|-14.26857560412||-14.26857560412|-14.376750503821|-14.890833946117|-15.275906428447|-15.275906428447|-16.888785318921|-17.860316758233|-18.500493353475|-18.500493353475|-18.500493353475|-18.500493353475|-18.500493353475|-18.500493353475|-18.500493353475|-18.500493353475|-18.575548297684|-19.782275710416||-20.038920915068|-20.038920915068|-20.299355599549|-21.100394775765|-21.334883586452|-21.595981535961|-23.094979535264|-23.656088893858|-24.28898754964|-24.681037549233|-24.681037549233|-24.681037549233|-24.681037549233|-24.681037549233|-25.085041395002|-26.76671278827|-26.883965914541|-26.883965914541|-27.644981868463|-27.644981868463|-27.644981868463|-27.644981868463|-27.961090519911|-29.105785356349|-29.105785356349|-29.105785356349|-29.105785356349|-29.105785356349|-29.105785356349|-29.105785356349|-29.105785356349|-29.105785356349|-29.105785356349|-29.105785356349|22.743824550011|22.743824550011|22.743824550011|22.743824550011|22.743824550011|22.743824550011|22.743824550011|22.743824550011|22.743824550011|22.743824550011|22.743824550011|22.743824550011|22.743824550011|20.863694160623|19.889103219954|18.91789330161|17.719622101759||17.719622101759|17.479579358603|17.375089015459|16.42951187676|16.42951187676|16.42951187676|16.42951187676|16.42951187676|16.42951187676|16.42951187676|16.42951187676|16.42951187676|16.42951187676|16.42951187676|16.015261209377|16.015261209377|15.993624833301|15.226805213508|15.208671785524|14.85574672082|14.144502255393|14.144502255393|13.84921471249|13.84921471249|13.84921471249|13.84921471249|13.731905848571|13.631562028536|13.553402461618|13.189335547123|12.882821790271|12.882821790271|12.344111200622|12.344111200622|12.344111200622|12.176234400329|11.760816057586|11.713128628624|11.692365503192|-13.597993575421
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|-9.2113579204707|-9.2113579204707|-9.2113579204707|-9.2113579204707|-9.2967346596195|-9.2967346596195|-9.2967346596195|-9.2967346596195|-9.2967346596195|-9.3070436033466|-9.3070436033466|-9.3070436033466|-9.6444930536723|-10.026659009984|-10.320176599347|-10.544084811567|-10.831761122146|-10.898308546704|-10.898308546704|-10.898308546704|-10.898308546704|-10.898308546704|-10.898308546704|-11.024023400611|-11.024023400611|-11.171803020147|-11.171803020147|-11.171803020147|-11.171803020147|-11.190892138644|-11.25495408348|-11.25495408348|-11.25495408348|-11.25495408348|-11.25495408348|-11.25495408348|-11.25495408348|-11.511060643767|-11.918400367735|-12.29290155599|-12.29290155599|-12.553780017401|-12.735311068986|-13.411456573776|-14.153285490994|12.124843306496|12.124843306496|12.124843306496|12.124843306496|12.124843306496|12.124843306496|12.124843306496|12.124843306496|12.124843306496|12.124843306496|12.124843306496|12.124843306496|12.124843306496|12.124843306496|12.124843306496|12.124843306496|12.124843306496|12.124843306496|12.124843306496|12.124843306496|12.124843306496|12.124843306496|12.124843306496|11.552126565369|11.552126565369|11.552126565369|11.552126565369|11.552126565369|11.505156499673|11.505156499673|11.505156499673|11.505156499673|11.505156499673|11.505156499673|11.505156499673|11.505156499673|11.505156499673|11.505156499673|11.505156499673|11.505156499673|11.505156499673|11.505156499673|11.505156499673|11.505156499673|11.505156499673||11.505156499673|11.505156499673|11.505156499673|11.505156499673|11.505156499673|11.505156499673|11.505156499673|11.505156499673|11.505156499673|11.505156499673|11.505156499673|11.505156499673|11.505156499673|11.505156499673|11.505156499673|11.505156499673|11.505156499673|11.505156499673|11.505156499673|11.505156499673|11.505156499673|11.505156499673|11.505156499673|11.505156499673|11.505156499673|11.505156499673|11.505156499673|11.505156499673|11.505156499673|11.505156499673|11.505156499673|11.505156499673|11.505156499673|11.505156499673|11.505156499673|11.505156499673|11.505156499673|11.505156499673|10.404713849057|-14.230849257026|-14.230849257026|-14.230849257026|-14.230849257026|-14.230849257026|-14.230849257026|-14.230849257026|-14.230849257026|-14.230849257026|-14.230849257026|-14.230849257026||-14.230849257026|-14.230849257026|-14.230849257026|-14.230849257026|-14.230849257026|-14.631499015528|-15.129998908261|-15.30277663891|-15.945408961519|-15.945408961519|-15.945408961519|-15.945408961519|-15.945408961519|-15.945408961519|-15.945408961519|-15.945408961519|-17.607676344166||-18.702418306415|-18.952131618995|-19.398650880401|-19.398650880401|-19.398650880401|-19.490722810499|-19.650803419475|-19.747003922335|-20.897226370564|-21.311817311115|-21.311817311115|-21.311817311115|-21.311817311115|14.434529496537|14.434529496537|14.434529496537|14.434529496537|14.434529496537|14.434529496537|14.434529496537|14.434529496537|14.434529496537|14.434529496537|14.434529496537|14.434529496537|14.434529496537|14.434529496537|14.434529496537|-22.366678574095|-22.366678574095|-22.366678574095|-22.366678574095|-22.366678574095|-23.490198349964|-25.736332919875|-26.949258092023|-27.04084232447|-27.606371115408|-27.606371115408|-27.606371115408|-27.606371115408|-27.606371115408|-27.606371115408|-27.606371115408|-28.727078966257|-30.834892149122|-30.834892149122|-30.834892149122|-30.834892149122|-30.834892149122|-30.834892149122|-30.834892149122|-30.834892149122|-30.834892149122|-30.834892149122|-30.834892149122|-30.834892149122|-30.834892149122|-30.834892149122|-30.834892149122|-32.251547251974|-32.759496700802|-33.649996240976|-34.399167884446|-34.399167884446|-34.399167884446|-34.399167884446|-34.399167884446|-34.399167884446|-34.399167884446|-34.399167884446|-35.345187360552|-36.525346136915|-36.525346136915|-36.525346136915|-36.797607051915|-39.960118730406|-41.779020264789|-42.882245120124|-45.000271224|-47.195857364842|-48.04625540224|-48.04625540224|-48.04625540224|-48.04625540224|-48.04625540224|-48.04625540224|-50.666488982612|-50.666488982612|-53.963319303122|36.903818960425|36.903818960425
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP|9.086563534095|9.086563534095|9.086563534095|9.086563534095|9.086563534095|9.086563534095|9.086563534095|9.086563534095|7.8705558716744|7.7892794542279|7.7715345944262|6.770524193324|6.6759111222384|6.6759111222384|-8.7242020474172|-8.7242020474172|-8.7242020474172|-8.7242020474172|-8.7242020474172|-8.7242020474172|-8.7242020474172|-8.7242020474172|-8.8596567430205|-9.0254681947173|-9.0355978897988|-9.0355978897988|-9.1856798714164|-9.1856798714164|-9.1856798714164|-9.1856798714164|-9.1856798714164|-9.1856798714164|-9.1856798714164|-9.1856798714164|-9.1856798714164|-9.1856798714164|-9.1856798714164|-9.1856798714164|-9.1856798714164|-9.3205026983924|-9.3205026983924|-9.8087782462115|-9.8718966622852|-9.8718966622852|-9.8718966622852|-9.8718966622852|-9.8718966622852|-9.8718966622852|-9.8718966622852|-9.8718966622852|-9.8936597660407|-9.9784985466384|-10.393342724948|-10.539020413123|-10.539020413123|-10.67544120546|-10.870866104247|7.8691825746693|7.8691825746693|7.8691825746693|7.8274361159181|7.7720607425089|7.7720607425089|7.7720607425089|7.4774591288429|7.3332306898812|6.8195180139255|6.2509935654215|5.8572795335519|5.8572795335519|5.8572795335519|5.8572795335519|5.8572795335519|5.8572795335519|5.8572795335519|5.8572795335519|5.8572795335519|5.8572795335519|5.8572795335519|5.8572795335519|5.8572795335519|5.8572795335519|5.8572795335519|5.8572795335519|5.8572795335519|5.8572795335519|5.8572795335519|5.8572795335519|5.8572795335519|5.8572795335519||5.8572795335519|5.8572795335519|5.6594485645016|5.5949643060587|5.507159966564|5.4408143933306|5.4408143933306|5.4408143933306|5.4408143933306|5.4408143933306|5.4408143933306|5.4408143933306|5.4408143933306|5.4408143933306|5.4408143933306|5.4408143933306|5.4408143933306|5.4408143933306|5.4408143933306|5.4408143933306|5.4408143933306|5.4408143933306|5.4408143933306|5.4408143933306|5.4408143933306|5.4408143933306|5.4408143933306|5.4408143933306|5.4408143933306|5.4408143933306|5.4408143933306|5.4408143933306|5.4408143933306|5.4408143933306|5.4408143933306|-8.3412674846535|-8.5767296584894|-8.5767296584894|-8.8042779269539|-9.2144221534025|-9.4607765370816|-9.4607765370816|-9.4607765370816|-9.4607765370816|-9.6509018401537|-9.8271266067728|-9.9822371099508|8.0073235195968|7.9349051074438|7.9349051074438||7.9349051074438|7.9349051074438|7.9349051074438|7.401027158041|-9.5599741487991|-9.5599741487991|-9.5599741487991|-9.5599741487991|-9.5599741487991|-9.5599741487991|-9.5599741487991|-9.5599741487991|-9.5599741487991|-9.5599741487991|-9.5599741487991|-9.5599741487991|-9.9937913715057||-10.336374602104|-10.336374602104|-10.559123129077|-10.984625598266|-11.319084825863|-11.39336961149|-11.508378368822|-11.508378368822|-11.587941460306|-11.587941460306|-11.587941460306|-11.587941460306|-11.587941460306|-11.618330172175|-11.618330172175|-11.708608177561|-11.708608177561|-11.708608177561|-11.708608177561|-11.708608177561|-11.708608177561|-11.708608177561|-11.708608177561|-11.708608177561|-11.708608177561|-11.708608177561|-11.708608177561|-11.708608177561|-11.708608177561|-11.708608177561|-11.708608177561|-11.708608177561|-11.849700110111|-12.281412275802|-13.224810980173|-13.405684575341|-13.542667729499|-13.542667729499|-13.826725837884|-13.826725837884|-13.826725837884|-13.826725837884|-13.826725837884|-14.273742116489|-14.690494763628|-15.766365355667|-16.320336150259|-16.730078325371|-16.96652066867|-16.96652066867|-17.374648175422||-17.781352822188|-18.128700572089|-18.128700572089|-18.128700572089|-18.128700572089|-18.128700572089|-18.36116737342|-18.36116737342|-18.36116737342|-18.488880623448|-19.499548741036|-21.040739109396|-21.040739109396|-21.040739109396|-21.346851510339|-21.906081114138|-22.662084007622|-23.007188585468|-23.713202135506|-25.026121660445|-25.026121660445|-25.599883764291|18.722795508459|18.722795508459|18.722795508459|18.722795508459|18.722795508459|18.722795508459|18.722795508459|18.722795508459|18.722795508459|18.722795508459|18.722795508459|18.722795508459|18.722795508459|18.722795508459|18.722795508459|18.722795508459|18.722795508459|18.722795508459
07815|100300|/equities/sany|SHANGHAICOMP|-31.688616871239|-32.881240340738|-33.36193526748|-33.421593809163|-33.79760180572|-33.79760180572|-33.79760180572|-33.79760180572|-33.79760180572|-33.79760180572|-33.79760180572|-33.79760180572|-33.79760180572|-33.79760180572|-33.79760180572|-34.552335538901|-36.50996602486|-36.50996602486|-36.50996602486|-38.899406257718|-39.525358028544|-39.525358028544|-39.525358028544|-39.525358028544|-41.463175053213|-43.561860979502|-44.067068670529|-44.49785550252|-47.447617776034|34.524394905998|34.524394905998|34.524394905998|34.524394905998|34.524394905998|34.524394905998|34.524394905998|34.184667329633|34.184667329633|34.184667329633|34.184667329633|34.184667329633|29.898520289354|27.671134324529|25.661260653048|25.51248439942|25.51248439942|25.51248439942|23.776649201293|21.998951618753|21.998951618753|21.998951618753|21.998951618753|21.998951618753|21.998951618753|21.142723711422|19.912472151045|19.649412789084|18.906014511031|18.273350882728|18.273350882728|17.31761124421|17.150830044462|17.150830044462|17.150830044462|17.150830044462|17.150830044462|16.754254939505|16.729172417796|16.039035596559|16.039035596559|16.039035596559|16.039035596559|16.039035596559|16.039035596559|16.039035596559|16.039035596559|16.039035596559|15.458810134814|15.458810134814|15.252010235175|14.872158737715|14.872158737715|14.872158737715|14.872158737715|14.872158737715|14.872158737715|14.490913838527|14.490913838527|14.490913838527|14.490913838527||14.490913838527|14.490913838527|14.490913838527|14.418237653464|13.673597352472|13.433145237517|13.433145237517|12.683494886371|12.412216275503|12.30529289432|12.30529289432|12.30529289432|12.30529289432|12.30529289432|12.30529289432|12.098103101471|12.043604642515|12.043604642515|12.043604642515|12.043604642515|11.614115397974|11.614115397974|11.614115397974|11.614115397974|11.614115397974|11.614115397974|11.537350514248|10.958722859307|10.83833449367|10.83833449367|10.83833449367|10.83833449367|10.83833449367|10.83833449367|10.83833449367|10.83833449367|10.83833449367|10.83833449367|10.83833449367|10.83833449367|10.83833449367|10.83833449367|10.653235868544|10.653235868544|10.653235868544|9.5119293044345|9.429365563209|9.019850757183|8.3398342954465|8.1059266049937||7.6399184817821|7.6323171346249|7.6323171346249|7.6323171346249|7.6323171346249|7.6323171346249|7.6323171346249|7.6323171346249|7.6323171346249|7.6323171346249|7.6323171346249|7.6323171346249|7.6323171346249|7.6323171346249|7.6323171346249|7.6323171346249|7.6323171346249||7.6323171346249|7.6323171346249|7.6323171346249|7.6323171346249|7.6323171346249|7.6323171346249|7.6323171346249|7.6323171346249|7.6323171346249|7.6323171346249|7.6323171346249|7.6323171346249|7.6323171346249|7.6323171346249|7.6323171346249|7.6323171346249|7.6323171346249|7.6323171346249|7.6323171346249|7.6323171346249|7.6323171346249|7.6323171346249|7.6323171346249|7.6323171346249|7.6323171346249|7.6323171346249|7.6323171346249|7.6323171346249|7.6323171346249|7.6323171346249|7.6323171346249|7.6323171346249|7.6323171346249|7.6323171346249|7.6323171346249|7.6323171346249|7.6323171346249|7.6323171346249|7.5814633070166|7.0841764764978|7.0841764764978|7.0841764764978|7.0841764764978|7.0841764764978|7.0841764764978|7.0841764764978|7.0841764764978|7.0841764764978|7.0841764764978|7.0841764764978|7.0841764764978||7.0841764764978|7.0841764764978|7.0841764764978|7.0841764764978|7.0841764764978|7.0841764764978|7.0841764764978|7.0841764764978|7.0841764764978|7.0085290622925|6.8036193708442|6.8036193708442|6.8036193708442|6.8036193708442|6.4006960163301|6.4006960163301|6.4006960163301|6.4006960163301|6.4006960163301|6.4006960163301|6.4006960163301|6.4006960163301|6.4006960163301|6.4006960163301|6.4006960163301|6.4006960163301|6.4006960163301|6.4006960163301|6.4006960163301|6.1775734074902|6.1775734074902|6.1775734074902|6.1295258875237|5.9722510571332|5.7458344824945|5.6315405563553|5.6315405563553|5.6315405563553|5.6315405563553|5.6315405563553
07816|100695|/equities/urban-const|SHANGHAICOMP|-3.3069535768638|-3.3069535768638|-3.3069535768638|-3.3069535768638|-3.3069535768638|-3.3069535768638|-3.3069535768638|-3.3069535768638|-3.3069535768638|-3.3069535768638|-3.3069535768638|-3.3069535768638|-3.331059499649|-3.5824297544363|-3.5824297544363|-3.5824297544363|-3.5824297544363|-3.5824297544363|-3.5824297544363|-3.6993663440151|-3.78495856396|-3.78495856396|-3.8099539265769|-3.8777265135599|-3.9458071726509|-3.9781190574111|-4.1048841673314|-4.1048841673314|-4.1048841673314|-4.1048841673314|-4.1048841673314|-4.1048841673314|-4.1048841673314|-4.1048841673314|-4.1048841673314|-4.1048841673314|-4.1048841673314|-4.1048841673314|-4.1048841673314|-4.355982431458|-4.3633137110059|-4.3892373909756|-4.4869305414408|-4.6965895143316|-4.7762106488332|-5.1574562203205|-5.3721734827665|-5.4618593659563|-5.600954873315|-5.6061667429744|4.6389052998568|4.6389052998568|4.6389052998568|4.6389052998568|4.6389052998568|4.6389052998568|4.6389052998568|4.6389052998568|4.6389052998568|4.6389052998568|4.6389052998568|4.6389052998568|4.6389052998568|4.6389052998568|4.6389052998568|4.6389052998568|4.6389052998568|4.6389052998568|4.6389052998568|4.6389052998568|4.6389052998568|4.6389052998568|4.6389052998568|4.6389052998568|4.6389052998568|4.6389052998568|4.6389052998568|4.6389052998568|4.6389052998568|4.6389052998568|4.6389052998568|4.6389052998568|4.6389052998568|4.6389052998568|4.6389052998568|4.6389052998568|-6.6286809508345|-6.6286809508345|-6.6286809508345|-6.6286809508345||-7.0022495463058|-7.0022495463058|-7.0022495463058|-7.0022495463058|-7.0540671180572|-7.0540671180572|-7.0540671180572|-7.0540671180572|-7.1278522357771|-7.3942802863462|-7.7103114080808|6.5250930889259|6.5250930889259|6.5250930889259|6.5250930889259|6.5250930889259|6.3484367114317|6.1282148232411|6.1282148232411|-7.1124899825101|-7.1124899825101|-7.1124899825101|-7.2446175073701|-7.2446175073701|-7.3606859020743|-7.5133964501335|-7.5133964501335|-7.5133964501335|-7.7909958586112|-8.0061067458673|-8.1417851576854|-8.2486502207704|-8.3890554946206|7.2464143958285|7.2464143958285|7.2464143958285|7.2464143958285|7.2464143958285|7.2464143958285|7.2464143958285|7.2464143958285|7.2464143958285|7.2462200863636|7.2462200863636|7.2462200863636|-8.1402822584234|-8.1402822584234|-8.1402822584234|-8.1402822584234|-8.1402822584234||-8.1402822584234|-8.2047581507456|-8.2320622873584|-8.2320622873584|-8.2320622873584|-8.3461802218004|-8.4818670455663|-8.5146164991981|-8.5146164991981|-8.5146164991981|-8.5146164991981|-8.5146164991981|-8.5146164991981|-8.5146164991981|-8.5146164991981|-8.5146164991981|-8.5146164991981||-8.7306851919631|-8.7863167718759|-8.8714629495266|-8.9799587289628|-9.0982207153237|-9.0982207153237|-9.1641339299851|-9.2562599179672|-9.2877811400574|-9.2877811400574|-9.2877811400574|-9.2877811400574|-9.2877811400574|-9.3097301050078|-9.3097301050078|-9.7233086510513|-9.7233086510513|-9.9953427760705|-10.295936528058|-10.415484948524|-10.447389302882|-10.447389302882|-10.578210391637|-10.899122386107|-11.170136033307|-11.31257546538|-11.31257546538|-11.461750328473|-11.784251755391|-11.784251755391|-11.784251755391|-11.784251755391|-11.784251755391|-11.784251755391|-12.113057474201|-12.356786413953|-12.356786413953|-12.356786413953|-12.356786413953|-12.356786413953|-12.356786413953|-12.356786413953|-12.6095936482|10.113643379802|10.113643379802|10.113643379802|10.113643379802|10.113643379802|10.113643379802|10.113643379802|10.113643379802||10.113643379802|10.113643379802|10.113643379802|10.113643379802|10.113643379802|10.113643379802|10.113643379802|10.113643379802|10.113643379802|10.113643379802|10.113643379802|10.113643379802|10.113643379802||10.113643379802|10.113643379802|10.113643379802|10.113643379802|10.113643379802|10.113643379802|10.113643379802|10.113643379802|10.113643379802|10.113643379802|10.113643379802|10.113643379802|10.113643379802|9.627381399599|9.5533326717393|9.5533326717393|9.5533326717393|9.5533326717393|9.5533326717393|9.5533326717393|9.5533326717393|9.5533326717393|9.5533326717393|9.5533326717393|9.5533326717393|9.5533326717393
07817|100312|/equities/sinotex-invest|SHANGHAICOMP|7.5293440469169|7.5293440469169|7.5293440469169|7.5293440469169|7.5293440469169|7.5293440469169|7.5293440469169|7.16760483142|-9.0261389969202|-9.0261389969202|-9.0261389969202|-9.0261389969202|-9.2912655669685|-9.3998629054572|-9.3998629054572|-9.3998629054572|-9.5946688662391|-9.5946688662391|-9.5946688662391|-9.5946688662391|-9.5946688662391|-9.5946688662391|-9.5946688662391|-9.5946688662391|-9.5946688662391|-9.5946688662391|-9.5946688662391|-9.5946688662391|-9.5946688662391|-9.5946688662391|-9.5946688662391|-9.5946688662391|-9.5946688662391|-9.6559915024286|-9.7788746941081|-9.7788746941081|-9.7788746941081|-10.072287385993|8.2198226895218|8.2198226895218|8.2198226895218|8.2198226895218|8.2198226895218|8.2198226895218|8.2198226895218|8.2198226895218|8.2198226895218|8.2198226895218|8.2198226895218|8.2198226895218|8.2198226895218|8.2198226895218|8.2198226895218|8.2198226895218|8.1258649862762|8.1258649862762|8.1258649862762|8.1258649862762|8.1258649862762|8.1258649862762|8.1258649862762|8.1258649862762|8.1258649862762|8.1258649862762|8.1258649862762|8.1258649862762|8.1258649862762|8.1258649862762|7.4359990828712|7.4359990828712|7.4359990828712|7.4359990828712|7.4359990828712|7.4359990828712|7.4359990828712|7.4359990828712|7.4359990828712|7.4359990828712|7.4359990828712|7.4359990828712|7.4359990828712|7.4359990828712|7.4359990828712|7.4359990828712|7.4359990828712|7.4359990828712|7.4359990828712|7.4359990828712|7.4359990828712|7.4359990828712||7.4359990828712|7.4359990828712|7.4359990828712|7.2194582349149|7.0744641298791|7.0744641298791|7.0744641298791|7.0744641298791|7.0744641298791|7.0744641298791|7.0744641298791|7.0744641298791|7.0744641298791|7.0744641298791|7.0744641298791|7.0744641298791|7.0744641298791|7.0744641298791|7.0744641298791|7.0744641298791|7.0744641298791|7.0744641298791|7.0744641298791|7.0744641298791|7.0744641298791|7.0744641298791|7.0744641298791|7.0744641298791|7.0744641298791|7.0744641298791|7.0744641298791|7.0744641298791|7.0744641298791|7.0744641298791|7.0744641298791|7.0744641298791|7.0744641298791|7.0744641298791|7.0744641298791|7.0744641298791|7.0744641298791|7.0744641298791|7.0564222859828|6.9715270300523|6.9715270300523|6.9715270300523|6.9715270300523|6.8243567435626|5.313068831472|5.313068831472||5.313068831472|5.313068831472|5.313068831472|5.313068831472|5.313068831472|5.313068831472|5.313068831472|5.313068831472|5.313068831472|5.313068831472|5.313068831472|4.9790671804529|4.7713317847894|4.549624689027|4.549624689027|-5.6145780883635|-6.1313289097509||-6.4438011570729|-6.4558315458073|-6.5368154514911|-6.7656865637703|-6.951274346555|-7.0324828616389|-7.1474696406981|-7.1474696406981|-7.1474696406981|-7.1474696406981|-7.1474696406981|-7.2252589077045|-7.2586936785435|-7.3846593779166|-7.6306154111843|-7.9897915367529|-8.3961863787357|-8.8060691126391|-9.0818580308607|-9.0818580308607|-9.0818580308607|-9.0818580308607|-9.0818580308607|-9.2974591695656|-9.4277913322014|-9.4277913322014|-9.4277913322014|-9.4277913322014|-9.5947563595233|-9.5947563595233|-9.5947563595233|-9.5947563595233|-9.7938809335958|-10.077995691115|-10.49114944384|-10.49114944384|-10.49114944384|-10.49114944384|-10.49114944384|-10.731393781476|-11.057176341804|-11.393207115367|-11.593694733729|-11.615069441387|-11.901237722764|-11.901237722764|-12.127837230243|-12.412143073124|-12.858521975458|-13.008736704654|-13.477177141846|15.209162077704|-10.929162691251|-10.929162691251|-10.929162691251|-10.929162691251|-10.929162691251|-10.929162691251|-10.929162691251|-10.929162691251|-10.929162691251|-10.929162691251|-10.929162691251|-10.929162691251|-10.929162691251|-10.929162691251|-10.929162691251|-10.929162691251|-10.929162691251|-10.929162691251|-10.929162691251|-10.929162691251|-10.929162691251|-10.929162691251|-10.929162691251|-11.0795525955|-11.267396305671|-11.267396305671|-11.281389287965|-11.373692569751|-11.630085756772|-11.630085756772|-11.846659292107|-11.879882322425|-11.879882322425|-11.879882322425|-11.922822248797|-12.027971058545|-12.027971058545|-12.196648630232|-12.508337427875|-12.58674852241
07818|100977|/equities/huajing|SHANGHAICOMP|8.8402730274752|8.8402730274752|8.8402730274752|8.8402730274752|8.8036366357356|8.3533056375638|8.3533056375638|8.3533056375638|8.3533056375638|8.3533056375638|8.3533056375638|8.3533056375638|8.3533056375638|8.3533056375638|8.3533056375638|8.3533056375638|8.3533056375638|8.3533056375638|8.3533056375638|8.3533056375638|8.3533056375638|8.3533056375638|8.3533056375638|8.3533056375638|8.3533056375638|8.3533056375638|8.3147838510027|8.2992042343871|8.2021122764792|8.2021122764792|8.2021122764792|8.2021122764792|8.1665068530242|8.1665068530242|8.1665068530242|8.1665068530242|8.1665068530242|8.1665068530242|8.1665068530242|8.1665068530242|8.1665068530242|8.1665068530242|8.1665068530242|8.1665068530242|8.1665068530242|8.1665068530242|8.1665068530242|8.1216743150464|8.0752766474666|8.0752766474666|8.0059415392861|8.0059415392861|8.0059415392861|8.0059415392861|8.0059415392861|8.0059415392861|8.0059415392861|8.0059415392861|7.9210462628455|7.807217340245|7.807217340245|7.7730196102616|7.595021577252|7.5628800711039|7.5628800711039|7.5628800711039|7.5628800711039|-8.5211283376598|-8.5211283376598|-8.5211283376598|-8.5211283376598|-8.5211283376598|-8.5211283376598|-8.5211283376598|-8.5211283376598|-8.6529204769028|-8.725672686854|-8.725672686854|-8.725672686854|-8.9250530848802|-8.9250530848802|-8.9250530848802|-8.9250530848802|-8.9250530848802|-8.9556144751775|-9.1256826760226|-9.1624942934824|-9.1624942934824|-9.1624942934824|-9.1624942934824||-9.5595006391053|8.2474827569625|8.2474827569625|8.2474827569625|8.2474827569625|8.2474827569625|8.2474827569625|8.2474827569625|8.2474827569625|8.2474827569625|8.2474827569625|8.2474827569625|8.2474827569625|8.2474827569625|8.2474827569625|8.2474827569625|8.2474827569625|8.2474827569625|8.2474827569625|8.2474827569625|8.2474827569625|8.2474827569625|7.8355360872106|7.4309090722437|-8.7183532662868|-8.7183532662868|-8.7183532662868|-8.7183532662868|-8.7183532662868|-8.7183532662868|-8.7183532662868|-8.7183532662868|-8.7183532662868|-8.7183532662868|-8.7183532662868|-8.7183532662868|-8.8365036058955|7.5599371605762|7.5599371605762|7.5599371605762|7.5599371605762|7.5599371605762|7.3049300703349|7.259033531968|7.259033531968|7.259033531968|7.259033531968|7.259033531968|7.259033531968|7.259033531968||7.1135598934042|7.1135598934042|6.7853966166434|6.7853966166434|6.7853966166434|6.7853966166434|6.6955576515293|6.6955576515293|6.6955576515293|6.6955576515293|6.6955576515293|6.6955576515293|6.6955576515293|6.6955576515293|6.6955576515293|6.6955576515293|6.6955576515293||6.6955576515293|6.6955576515293|6.6955576515293|6.6955576515293|6.6955576515293|6.6955576515293|6.6955576515293|6.6955576515293|6.6955576515293|6.6955576515293|6.6955576515293|6.6955576515293|6.6955576515293|6.6955576515293|6.6955576515293|6.6955576515293|6.6955576515293|6.6955576515293|6.6955576515293|-7.5940272614819|-7.5940272614819|-7.5940272614819|-7.5940272614819|-7.5940272614819|-7.5940272614819|-7.5940272614819|-7.5940272614819|-7.5940272614819|-7.5940272614819|-7.5940272614819|-7.5940272614819|-7.5940272614819|-7.5940272614819|-7.7833637711585|-7.9804039263262|-8.0104988474332|-8.0104988474332|-8.1743255095249|-8.1743255095249|-8.1743255095249|-8.1743255095249|-8.1743255095249|-8.1743255095249|7.3168629362457|7.3168629362457|7.3168629362457|7.3168629362457|7.3168629362457|7.3168629362457|7.3168629362457|7.3168629362457||7.3168629362457|7.3168629362457|7.3168629362457|7.3168629362457|7.3168629362457|7.3168629362457|7.3168629362457|7.3168629362457|7.3168629362457|7.3168629362457|7.1587364888051|7.0863741477175|7.0075456609435|7.0075456609435|7.0075456609435|7.0075456609435|7.0075456609435|6.8856064467637|6.8823481985208|6.8823481985208|6.8823481985208|6.8823481985208|6.8823481985208|6.8823481985208|6.8823481985208|6.8481592077118|6.8481592077118|6.8481592077118|6.5485102223138|-7.3183059775543|-7.3183059775543|-7.3183059775543|-7.3183059775543|-7.3183059775543|-7.3183059775543|-7.3183059775543|-7.3183059775543|-7.3183059775543|-7.3183059775543|-7.3183059775543
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|7.2721116061224|7.2721116061224|7.2721116061224|7.2721116061224|7.2721116061224|6.9845682244846|-8.7204607222487|-8.7204607222487|-8.7204607222487|-8.7204607222487|-8.7204607222487|-8.7204607222487|-8.7204607222487|-8.7204607222487|-8.7204607222487|-8.7204607222487|-8.7204607222487|-8.7204607222487|-8.7204607222487|-8.7204607222487|-8.7204607222487|-8.7204607222487|-8.7204607222487|-8.7204607222487|-8.7204607222487|-8.7204607222487|-8.7204607222487|-8.7204607222487|-8.7204607222487|-8.7204607222487|-8.7204607222487|-8.7204607222487|-8.7204607222487|-8.7204607222487|-8.7204607222487|-8.7204607222487|-8.7204607222487|-9.0932897962916|-9.7569885692981|-9.7652874491146|-9.7652874491146|7.6795767476473|7.6795767476473|7.6795767476473|7.6795767476473|7.6795767476473|7.6795767476473|7.6795767476473|7.6795767476473|7.6795767476473|7.6795767476473|7.6795767476473|7.6795767476473|7.6795767476473|7.6795767476473|7.6795767476473|7.6795767476473|7.6795767476473|7.6795767476473|7.6795767476473|7.6795767476473|7.6795767476473|6.9217875349136|6.9217875349136|6.9217875349136|6.9217875349136|6.9217875349136|6.9217875349136|6.8041040674201|6.8041040674201|6.8041040674201|6.8041040674201|6.8041040674201|6.3425974864714|6.3425974864714|5.8801089413688|5.808283760459|5.808283760459|5.808283760459|-8.396070354607|-8.396070354607|-8.396070354607|-8.396070354607|-8.396070354607|-8.396070354607|-8.396070354607|-8.396070354607|-8.396070354607|-8.396070354607|-8.396070354607||-8.7689904656076|-8.7689904656076|-8.7689904656076|-8.7689904656076|-8.7689904656076|-8.7689904656076|-8.7689904656076|-8.7689904656076|-8.8083227702935|-8.9509143640553|-9.2971268020245|-9.4723632426364|-9.5080405453231|-9.5080405453231|-9.8450453258649|-9.9467171537761|-10.120241097596|-10.193384736504|-10.193384736504|-10.193384736504|-10.193384736504|-10.193384736504|-10.193384736504|-10.193384736504|-10.667093958817|8.0469204671258|8.0469204671258|8.0469204671258|8.0469204671258|8.0469204671258|8.0469204671258|8.0469204671258|8.0469204671258|8.0469204671258|8.0469204671258|8.0469204671258|8.0469204671258|8.0469204671258|8.0469204671258|8.0469204671258|8.0469204671258|7.8549120963806|7.6215671927135|7.6215671927135|7.6215671927135|-9.7585208592391|-9.7585208592391|-9.7585208592391|-9.7585208592391|-9.7585208592391||-9.7585208592391|-9.7585208592391|-9.7585208592391|-9.7585208592391|-9.7585208592391|-9.7585208592391|-9.7585208592391|-9.7585208592391|-9.7585208592391|-9.7585208592391|-9.7585208592391|-9.7585208592391|-9.7585208592391|-9.7585208592391|-9.7585208592391|-9.7585208592391|-10.53946740733||-11.022186200998|-11.236873168837|-11.249859142184|-11.468332048879|-11.468332048879|-11.468332048879|-11.468332048879|-11.468332048879|-11.468332048879|-11.468332048879|-11.468332048879|-11.690368993001|-11.849298352353|-12.002554119022|-12.070615172818|-12.855683459656|9.4965796492832|9.4965796492832|9.4965796492832|9.4965796492832|9.4965796492832|9.4965796492832|9.4965796492832|9.4965796492832|9.4965796492832|9.4965796492832|9.4965796492832|8.6839778183055|6.6883082122882|-10.738809258185|-10.738809258185|-10.738809258185|-10.752009769768|-11.229455387693|-12.236061851295|-12.885569886553|-12.885569886553|-13.297855991112|-13.47414308564|-13.47414308564|-14.738491916834|-15.165251643404|-15.165251643404|-15.165251643404|-15.165251643404|-15.670834707932|-15.98703826767|-16.275042733681|-16.847452609167|-16.847452609167|-16.847452609167||-16.847452609167|-16.847452609167|-16.847452609167|-16.847452609167|-16.847452609167|-16.847452609167|-16.847452609167|-16.847452609167|-17.125502816422|-17.322224705368|-17.322224705368|-17.322224705368|-17.322224705368|-17.322224705368|-17.322224705368|-17.322224705368|-17.322224705368|-17.322224705368|-17.703027558492|-18.288364278129|-18.458737650239|-18.992577794555|-18.992577794555|-20.842308419019|15.468166297467|15.468166297467|15.468166297467|15.468166297467|15.468166297467|15.468166297467|15.468166297467|15.468166297467|15.468166297467|15.468166297467|15.468166297467|15.468166297467|15.468166297467|15.468166297467|15.468166297467|14.131619414432
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP|-41.662109022234|-41.662109022234|-41.662109022234|-41.662109022234|-41.662109022234|-41.662109022234|-41.662109022234|-41.662109022234|-41.662109022234|-41.662109022234|-41.662109022234|-41.662109022234|-42.506788603568|-45.763652766308|-48.212393191744|38.471523881575|38.471523881575|38.471523881575|38.471523881575|38.471523881575|38.471523881575|38.471523881575|38.471523881575|38.471523881575|38.471523881575|38.471523881575|38.471523881575|38.471523881575|38.471523881575|38.471523881575|38.471523881575|38.471523881575|38.471523881575|38.471523881575|38.471523881575|36.580024534486|35.821736845|35.821736845|35.821736845|31.730818784484|-38.200527833668|-38.200527833668|-38.200527833668|-38.200527833668|-38.200527833668|-38.200527833668|-38.200527833668|-38.200527833668|-38.200527833668|-38.200527833668|-38.200527833668|-38.200527833668|-38.200527833668|-38.200527833668|-38.200527833668|-38.200527833668|-38.200527833668|-38.200527833668|-38.200527833668|-38.200527833668|-38.200527833668|-38.200527833668|-38.200527833668|-38.200527833668|-38.200527833668|-38.200527833668|-38.200527833668|-38.200527833668|-38.200527833668|-38.200527833668|-38.209862871722|-38.209862871722|-38.209862871722|-38.209862871722|-38.282959292686|-38.282959292686|-38.282959292686|-38.282959292686|-38.282959292686|-38.282959292686|-38.282959292686|-38.282959292686|-38.282959292686|-38.282959292686|31.744517107006|31.744517107006|31.744517107006|31.744517107006|31.744517107006|31.744517107006||31.744517107006|31.744517107006|31.744517107006|31.658350806762|30.680680540522|30.680680540522|29.329091049256|26.782878426514|26.368884655907|26.368884655907|26.368884655907|26.368884655907|-34.006576398767|-34.006576398767|-34.006576398767|-34.006576398767|-34.006576398767|-34.006576398767|-34.006576398767|-34.006576398767|-34.006576398767|-34.75619491356|-35.33499343034|-35.33499343034|-35.742770906249|-37.883633662108|-40.2923714859|-40.510212018989|-40.510212018989|34.228362036324|34.228362036324|34.228362036324|34.228362036324|34.228362036324|34.228362036324|34.228362036324|34.228362036324|34.228362036324|34.228362036324|34.228362036324|34.228362036324|34.228362036324|33.957069556554|33.874160139453|33.874160139453|29.487397662679|28.344331202551|26.178147565043|24.319051383508|-31.184819462618||-31.184819462618|-31.184819462618|-31.184819462618|-31.184819462618|-31.184819462618|-31.184819462618|-31.683069313139|-31.683069313139|-31.683069313139|-31.683069313139|-31.683069313139|-31.683069313139|-31.683069313139|-31.683069313139|-31.683069313139|-31.683069313139|-33.896187981599||-34.345126946947|-34.345126946947|-34.345126946947|-34.345126946947|-34.345126946947|-34.345126946947|-35.480141145411|-36.475712968711|-38.550791636444|-38.900236707824|-38.900236707824|-39.977817001324|-39.977817001324|-39.977817001324|-39.977817001324|-39.977817001324|-39.977817001324|-39.977817001324|-43.45813140867|-45.1924617856|-45.1924617856|-45.1924617856|-45.913220156735|-45.913220156735|-45.913220156735|-45.913220156735|-45.913220156735|-45.913220156735|-45.913220156735|-45.913220156735|-45.913220156735|-45.913220156735|-45.913220156735|-49.321354483571|30.978496552611|30.728327434487|28.416474944162|26.392749819278|23.942499833106|22.581110959582|21.040693054146|21.040693054146|20.149735712311|20.149735712311|20.149735712311|18.586373089973|17.120414044265|16.839349510277|16.148534289856|16.148534289856|16.148534289856|16.148534289856|16.148534289856|16.148534289856|15.130037298754|14.694415023157|14.694415023157|14.694415023157|14.694415023157|14.694415023157|14.694415023157|14.694415023157|14.694415023157|14.694415023157|14.694415023157|14.694415023157|14.409753866577|14.409753866577|14.409753866577|14.223059622871|13.554736516786|13.554736516786|13.554736516786|13.554736516786|13.554736516786|13.554736516786|13.554736516786|13.554736516786|13.554736516786|13.554736516786|13.554736516786|12.678040502151|12.152266923675|11.625297007836|11.050330411369|10.779256091046|10.602908387507|10.602908387507|10.132675981881|10.123924506074|10.123924506074|10.123924506074
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP|-20.51164557715|-20.51164557715|-20.51164557715|-20.51164557715|-20.51164557715|-20.51164557715|-20.51164557715|-20.674606665193|-20.811449942454|-20.811449942454|-20.811449942454|-20.811449942454|-20.811449942454|-20.811449942454|-20.811449942454|-20.811449942454|-20.811449942454|-20.811449942454|-20.811449942454|-21.334872881312|-21.334872881312|-21.334872881312|-21.334872881312|-21.334872881312|-21.430969149689|-21.496632901408|-23.280702475683|16.656354916959|16.656354916959|12.135393686724|||-14.02384728907|-14.02384728907|-14.02384728907|-14.02384728907|-14.02384728907|-14.02384728907|-14.02384728907|-14.287589408714|-14.287589408714|-15.482877097481|-15.804308345973|-16.501454065309|-16.680504584827|-17.043338537788|-17.123056119071|-17.123056119071|-17.123056119071|-17.123056119071|-17.175061536482|-18.168401957277|13.379913185895|13.379913185895|13.379913185895|13.379913185895|13.379913185895|13.379913185895|13.379913185895|13.379913185895|13.379913185895|13.379913185895|13.379913185895|13.379913185895|12.780459137824|11.239764279381|11.239764279381|10.76196026168|9.320511704923|9.1674907203201|9.1674907203201|9.1674907203201|9.1674907203201|9.1674907203201|9.1674907203201|9.1674907203201|8.3018624669203|-10.611076586906|-10.611076586906|-10.611076586906|-10.611076586906|-10.611076586906|-10.611076586906|-10.611076586906|-10.611076586906|-10.611076586906|-10.611076586906|-10.611076586906|-10.611076586906|-10.611076586906||-10.611076586906|-10.611076586906|-10.611076586906|-10.611076586906|-10.611076586906|-10.611076586906|-10.611076586906|-10.611076586906|-10.611076586906|-10.611076586906|-10.748418429896|-10.936020801911|-11.335023454438|-11.457248532783|-11.536387059436|9.4958659231511|9.4958659231511|9.4958659231511|9.4958659231511|9.4958659231511|9.4958659231511|9.4958659231511|9.4958659231511|9.4958659231511|9.4958659231511|9.4958659231511|9.4958659231511|9.4958659231511|9.4958659231511|9.4958659231511|9.4958659231511|9.4958659231511|9.4958659231511|9.4958659231511|9.4958659231511|9.4958659231511|9.4958659231511|9.0010398853956|9.0010398853956|9.0010398853956|9.0010398853956|9.0010398853956|9.0010398853956|8.9550749589956|8.9550749589956|8.9550749589956|-12.240268036593|-12.240268036593|-12.240268036593|-12.240268036593||-12.240268036593|-12.884187006144|-13.439406019708|-13.439406019708|-13.439406019708|-13.956489029074|-13.956489029074|-14.360688640948|-14.360688640948|-14.360688640948|-14.360688640948|-14.360688640948|-14.360688640948|-14.360688640948|-14.441528752846|-14.441528752846|-14.633311052068||-14.633311052068|-14.633311052068|-14.633311052068|-14.633311052068|-14.633311052068|-14.633311052068|-14.633311052068|-14.633311052068|-14.633311052068|-14.633311052068|-14.633311052068|-14.633311052068|-14.633311052068|-14.633311052068|-14.633311052068|-16.489789347895|-17.545400572097|-18.088143296017|-19.356590990814|-19.356590990814|-19.356590990814|-19.356590990814|-20.080167987383|-21.071196231147|-21.071196231147|-21.071196231147|-21.071196231147|-21.071196231147|-21.071196231147|-21.071196231147|-21.071196231147|||-21.343278099983|-25.228359939753|-27.512730877154|22.789900816879|22.789900816879|22.789900816879|22.789900816879|22.789900816879|22.789900816879|22.789900816879|22.789900816879|22.789900816879|22.789900816879|21.663957319217|20.909390563708|20.909390563708|20.909390563708|20.909390563708||20.584883075005|20.440755905248|20.440755905248|20.440755905248|20.440755905248|19.886387605815|19.886387605815|19.886387605815|19.886387605815|19.886387605815|19.886387605815|19.886387605815|19.886387605815|19.886387605815|19.886387605815|19.886387605815|19.886387605815|19.886387605815|19.886387605815|19.886387605815|19.886387605815|19.886387605815|19.886387605815|19.886387605815|19.886387605815|19.886387605815|19.886387605815|19.886387605815|19.886387605815|19.886387605815|19.886387605815|19.886387605815|19.886387605815|19.886387605815|19.886387605815|19.886387605815|19.886387605815|19.886387605815|19.223943343782|19.223943343782
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP|15.713547426836|15.713547426836|15.713547426836|15.713547426836|15.585290174105|14.37532078383|-18.409086123345|-18.409086123345|-18.409086123345|-18.409086123345|-18.409086123345|-18.409086123345|-18.409086123345|-18.409086123345|-18.409086123345|-18.409086123345|-18.409086123345|-18.409086123345|-18.409086123345|-18.409086123345|-18.409086123345|-18.409086123345|-18.409086123345|-18.409086123345|-18.409086123345|-18.835428875039|-18.835428875039|-18.835428875039|-18.835428875039|-18.835428875039|-18.835428875039|-18.835428875039|-18.835428875039|-18.835428875039|-18.835428875039|-18.835428875039|-18.835428875039|-19.813571737154|-20.765078860239|-21.848499807733|-22.159840567264|-23.174027848412|-23.559633069755|-25.49165999758|-25.49165999758|-25.49165999758|-25.49165999758|-25.49165999758|-25.49165999758|-25.49165999758|-25.49165999758|-25.77962120228|-26.110292733301|-26.947942005914|-27.227078052937|-27.623735847936|-28.208513726642|-28.674936283353|-29.686435687015|-31.274610611542|-31.970146831514|-31.970146831514|-31.970146831514|-31.970146831514|-31.970146831514|-31.970146831514|-31.970146831514|-31.970146831514|-31.970146831514|-31.970146831514|-31.970146831514|-33.019606255427|-34.864106012145|-34.864106012145|21.283616882566|21.283616882566|21.283616882566|14.551633576556|13.479194989915|10.703570365906|-21.789463176803|-21.789463176803|-21.789463176803|-21.789463176803|-22.798610093942|-23.048899459681|-23.048899459681|-23.959269758224|-23.959269758224|-23.959269758224||-27.081728878021|-28.886444664001|-31.489302635193||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07823|100404|/equities/sh-belling|SHANGHAICOMP|27.085758488745|27.085758488745|27.085758488745|27.085758488745|27.085758488745|27.085758488745|27.085758488745|27.085758488745|27.085758488745|27.085758488745|27.085758488745|27.085758488745|27.085758488745|27.085758488745|27.085758488745|23.039730594523|22.13303602842|22.030038713388|18.488377331553|18.205418638452|14.379909572849|14.207121700986|14.147579814846|14.147579814846|14.147579814846|14.147579814846|13.686200090973|12.761333673892|-16.853174521316|-16.853174521316|-16.853174521316|-16.853174521316|-16.853174521316|-16.853174521316|-16.853174521316|-16.853174521316|-16.853174521316|-16.853174521316|-16.853174521316|-16.853174521316|-16.853174521316|-16.853174521316|-16.853174521316|-17.627869814253|-17.627869814253|-18.323353578164|-18.323353578164|-18.323353578164|-18.551218919894|-18.551218919894|-18.551218919894|-19.124132665154|-19.577924551961|-20.069228849289|-20.069228849289|-20.195809639689|-21.153121565445|-21.189539297657|-21.189539297657|-21.189539297657|-21.189539297657|-21.189539297657|-21.189539297657|-21.189539297657|-21.189539297657|-21.189539297657|-21.189539297657|-21.189539297657|-21.189539297657|-21.189539297657|-21.189539297657|-21.189539297657|-21.189539297657|-21.189539297657|-21.189539297657|-21.189539297657|-21.189539297657|-21.189539297657|-22.197265793037|-22.498072281095|-22.837620523502|16.617372334317|16.617372334317|16.617372334317|16.617372334317|16.617372334317|16.617372334317|16.617372334317|15.092080659685|14.309543350373||14.309543350373|13.561159163751|13.336287955485|12.746430904823|12.549914551318|12.549914551318|12.354070633205|12.354070633205|12.354070633205|12.354070633205|12.354070633205|12.354070633205|12.354070633205|12.354070633205|12.354070633205|12.354070633205|12.354070633205|12.354070633205|12.354070633205|12.354070633205|11.902924010475|11.902924010475|11.902924010475|11.902924010475|11.902924010475|11.902924010475|11.902924010475|11.902924010475|11.902924010475|11.902924010475|11.014834857086|11.014834857086|11.014834857086|11.014834857086|11.014834857086|11.014834857086|11.014834857086|11.014834857086|11.014834857086|11.014834857086|11.014834857086|11.014834857086|11.014834857086|10.10516410025|10.10516410025|10.10516410025|9.5107381625529|8.8813760328685|7.8820842160555|-10.782638697094||-10.782638697094|-10.782638697094|-10.782638697094|-10.782638697094|-10.782638697094|-10.782638697094|-10.782638697094|-10.782638697094|-10.782638697094|-10.782638697094|-10.782638697094|-10.782638697094|-10.782638697094|-10.782638697094|-10.782638697094|-10.782638697094|-11.700154176758||-12.519615773147|-12.562906295928|-12.798785084787|-13.453094449642|-13.966771778137|-14.085857321454|-14.413960188055|-14.413960188055|-14.787733256181|-14.984463770669|-14.984463770669|-14.984463770669|-14.984463770669|-14.984463770669|-15.78607064649|-16.158412100701|-16.427691868835|-16.427691868835|-16.427691868835|-16.427691868835|-16.427691868835|-16.427691868835|-16.427691868835|-16.427691868835|-16.427691868835|-16.427691868835|-16.427691868835|-16.427691868835|-16.427691868835|-16.427691868835|-16.427691868835|-16.427691868835|-16.427691868835|-16.810213543632|12.404372403337|12.404372403337|12.404372403337|12.404372403337|12.404372403337|12.404372403337|12.404372403337|12.153747131773|11.097496153778|11.097496153778|11.097496153778|11.097496153778|11.097496153778|11.097496153778|11.097496153778|11.097496153778|11.097496153778||10.639995868412|10.57557095777|10.57557095777|10.57557095777|10.217680151215|10.217680151215|10.006311397807|9.4911818978775|9.4911818978775|9.4911818978775|9.1524978650092|-11.948968199743|-11.948968199743|-11.948968199743|-11.948968199743|-11.948968199743|-11.948968199743|-11.948968199743|-12.153297931897|-12.418663853791|-12.874626815745|-13.306251725035|-13.557502173138|-14.283891358588|-14.945297871369|-14.945297871369|-15.430330870701|-15.75647907583|-16.011643148441|-16.237381273926|-16.326534861129|-16.480038980423|-16.818257742677|||||||
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|8.9375231657644|8.9375231657644|8.9375231657644|8.9375231657644|8.9375231657644|8.9375231657644|8.9375231657644|8.622248004346|8.298053183455|8.2045001566118|8.2045001566118|8.2045001566118|8.2045001566118|8.2045001566118|8.2045001566118|8.2045001566118|8.2045001566118|8.2045001566118|8.2045001566118|8.2045001566118|8.2045001566118|8.2045001566118|8.2045001566118|8.2045001566118|8.2045001566118|8.2045001566118|8.2045001566118|8.2045001566118|8.2045001566118|8.2045001566118|8.2045001566118|8.2045001566118|8.2045001566118|8.2045001566118|8.2045001566118|8.2045001566118|8.2045001566118|8.2045001566118|8.2045001566118|8.2045001566118|-11.016423894035|-11.016423894035|-11.016423894035|-11.016423894035|-11.016423894035|-11.016423894035|-11.016423894035|-11.016423894035|-11.016423894035|-11.016423894035|-11.127137874085|8.8783397931487|8.8783397931487|8.8783397931487|8.8783397931487|8.8783397931487|8.8783397931487|8.8783397931487|8.8783397931487|8.8783397931487|8.8783397931487|8.8783397931487|7.6825995730725|7.4562218241523|7.4300270439458|7.4300270439458|-9.3654229838727|-9.3654229838727|-9.3654229838727|-9.4815809946455|-9.5420000482895|-9.5420000482895|-9.5420000482895|-9.5420000482895|-9.5420000482895|-9.5420000482895|-9.5420000482895|-9.5420000482895|-9.5420000482895|-9.5420000482895|-9.5420000482895|-9.5420000482895|-9.5420000482895|-9.5420000482895|-9.5420000482895|-9.5420000482895|-9.5420000482895|-9.5420000482895|-9.5420000482895|-9.5420000482895||-10.22106899378|-10.22106899378|-10.22106899378|-10.22106899378|-10.22106899378|-10.22106899378|-10.22106899378|-10.281320390845|-10.281320390845|-10.32257785813|-10.503975497529|-10.912750626984|-10.996945170764|-11.113272539116|-11.247126562773|-11.247126562773|-11.480433516655|-11.480433516655|-11.480433516655|-11.480433516655|-11.480433516655|-11.480433516655|-11.480433516655|-11.480433516655|-11.951592980661|-12.30288077597|-12.386534545203|-12.39071475798|-12.39071475798|-12.39071475798|-12.39071475798|-12.39071475798|-12.39071475798|-12.39071475798|9.4535996189658|9.4535996189658|9.4535996189658|9.4535996189658|9.4535996189658|9.4535996189658|9.4535996189658|9.4535996189658|9.4535996189658||8.3751112345131|8.1923455533354|7.9842731485729|7.6608589501254|-9.4819295105639|-9.4819295105639||-9.4819295105639|-9.4819295105639|-9.4819295105639|-9.4819295105639|-9.4819295105639|-9.4819295105639|-9.7499216593309|-9.973713072205|-9.973713072205|-9.973713072205|-9.973713072205|-9.973713072205|-9.973713072205|-9.973713072205|-9.984681138357|-10.06131223502|-10.773680700884||-11.609644587421|-11.726369168303|-11.726369168303|-11.726369168303|-11.726369168303|-11.726369168303|-11.726369168303|-11.726369168303|-11.726369168303|-11.726369168303|-11.726369168303|-11.859854673833|-11.877659903008|-11.877659903008|-12.335733371794|-12.901926047073|-13.160472771047|9.9559578385408|9.9559578385408|9.9559578385408|9.9559578385408|9.9559578385408|9.9559578385408|9.9559578385408|9.9559578385408|9.9559578385408|9.8660645977717|8.8128489935907|-12.754693604263|-12.754693604263|-12.754693604263|-12.754693604263|-12.754693604263|-13.21743716217|-14.690485360632|-14.958130168338|-14.958130168338|-15.576811048079|-15.688123566893|-15.736248712835|-16.008054341538|-16.496727031319|-16.542008757405|-16.542008757405|-16.66945407105|-17.076615568802|-17.079016946869|-17.992241090224|-18.745268073|-19.133075941843|-19.3187347445|-19.3187347445|-19.55026171308|-19.875846678474|-20.113112157216|-20.113112157216|-20.113112157216|-20.113112157216|-20.113112157216|-20.113112157216|-20.113112157216|-20.113112157216|-20.113112157216|-20.113112157216|-20.113112157216|-20.113112157216|-20.113112157216|-20.113112157216|-20.113112157216|-20.113112157216|-20.54123655252|-21.279707441642|-21.293008815265|-22.470009709968|-23.33612240859|-24.71013555602|-24.968129924243|-24.968129924243|-25.432366798658|-25.48929654044|-25.866581666497|-25.866581666497|-25.866581666497|-25.866581666497|-25.866581666497|-25.866581666497|-25.866581666497|-25.866581666497|-25.866581666497|-25.866581666497|-25.866581666497|-25.866581666497
07825|100577|/equities/sx-baoguang|SHANGHAICOMP|9.2146146263143|9.2146146263143|9.2146146263143|9.2146146263143|9.2146146263143|9.2146146263143|9.2146146263143|8.104039481837|8.104039481837|8.104039481837|7.7872657815156|7.1024770787079|7.1024770787079|7.1024770787079|7.1024770787079|7.1024770787079|7.1024770787079|7.1024770787079|7.1024770787079|7.1024770787079|7.1024770787079|7.1024770787079|7.1024770787079|7.1024770787079|7.1024770787079|7.1024770787079|7.1024770787079|7.1024770787079|7.1024770787079|5.2239887705294|5.2239887705294|5.2239887705294|5.2239887705294|5.2239887705294|5.2239887705294|5.2239887705294|5.2239887705294|5.2239887705294|5.2239887705294|5.2239887705294|5.2239887705294|5.2239887705294|5.2239887705294|5.2239887705294|5.2239887705294|5.2239887705294|5.2239887705294|5.2239887705294|5.2239887705294|5.2239887705294|5.2239887705294|5.2239887705294|5.2239887705294|5.2239887705294|5.2239887705294|5.2239887705294|5.2239887705294|5.2239887705294|5.2239887705294|5.2239887705294|5.2239887705294|5.2239887705294|5.2239887705294|5.2239887705294|5.2239887705294|5.2239887705294|5.2239887705294|5.0488763110337|4.8389176247609|4.8389176247609|4.8389176247609|4.8389176247609|4.8389176247609|4.8389176247609|4.8389176247609|4.8389176247609|4.8389176247609|4.8389176247609|4.8389176247609|4.8389176247609|4.8389176247609|4.8389176247609|4.8389176247609|4.8389176247609|4.8389176247609|4.8389176247609|-5.8252767289028|-5.8252767289028|-5.8252767289028|-5.8252767289028||-6.4019742502488|-6.4168413858829|-6.4168413858829|-6.4168413858829|-6.4168413858829|-6.4391250852226|-6.4391250852226|-6.4490280155207|-6.5305865874848|-6.6534297058937|-6.6915885949529|-6.705635880516|-6.705635880516|-6.705635880516|-6.705635880516|-6.705635880516|-6.705635880516|-6.705635880516|-6.705635880516|-6.705635880516|-6.705635880516|-6.705635880516|-6.705635880516|-6.705635880516|-6.8295952468957|5.279479768127|5.279479768127|5.279479768127|5.279479768127|5.279479768127|5.279479768127|5.279479768127|5.279479768127|5.279479768127|5.279479768127|5.279479768127|5.279479768127|5.279479768127|5.279479768127|5.279479768127|5.279479768127|4.9883110548057|4.76755976623|4.76755976623|4.76755976623|4.76755976623|4.5841935734584|-5.500851543977|-5.500851543977|-5.500851543977||-5.500851543977|-5.500851543977|-5.500851543977|-5.500851543977|-5.500851543977|-5.500851543977|-5.500851543977|-5.500851543977|-5.500851543977|-5.500851543977|-5.500851543977|-5.500851543977|-5.500851543977|-5.500851543977|-5.500851543977|-5.500851543977|-5.735469800713||-6.0548871164878|-6.0903501119172|-6.1293571090207|-6.1962208313309|-6.1962208313309|-6.1962208313309|-6.1962208313309|-6.1962208313309|-6.3558623152127|-6.3558623152127|-6.3558623152127|-6.3660367150163|-6.3971353660218|-6.3971353660218|-6.5404674885662|-6.9453604616491|-7.2436539506215|-7.4687425400701|-7.5571373721992|-7.5571373721992|-7.5571373721992|-7.5571373721992|-7.5571373721992|-7.5571373721992|-7.5571373721992|-7.5571373721992|-7.5571373721992|-7.5571373721992|-7.5571373721992|-7.5571373721992|-7.5571373721992|-7.5571373721992|-7.6059462782449|-7.8788284192158|-9.1248888052915|-9.5310335021136|-9.5310335021136|-9.5310335021136|-9.5310335021136|-9.5310335021136|-9.5310335021136|-9.9224676808345|-9.9224676808345|-9.9224676808345|-9.9224676808345|-9.9224676808345|-9.9224676808345|-9.9224676808345|-10.318175766164|-10.318175766164|-10.318175766164||-10.318175766164|-10.318175766164|-10.318175766164|-10.318175766164|-10.318175766164|-10.318175766164|-10.318175766164|-10.318175766164|-10.552337802443|-10.678390464289|-11.275592310675|-11.985578518718|-12.302229808005|-12.585413533485|-12.916727559938|-12.916727559938|-12.916727559938|-12.916727559938|-13.549935359838|-13.914213201605|-13.965791778656|-14.52548263348|-14.867202841318|-16.105621747481|-18.999104001243|-19.448593844667|-19.448593844667|-19.448593844667|-19.448593844667|-19.448593844667|-19.448593844667|-19.448593844667|-19.448593844667|-19.448593844667|-19.448593844667|-19.783447300082|-19.783447300082|-19.847651159329|-19.847651159329|-19.847651159329
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP|11.645174137118|11.645174137118|11.645174137118|11.645174137118|11.645174137118|11.645174137118|11.586304734551|9.7353383417518|9.6970842225468|9.6970842225468|9.6970842225468|9.6970842225468|9.6970842225468|9.6970842225468|9.6970842225468|9.6970842225468|9.6970842225468|9.6970842225468|9.6970842225468|9.6970842225468|9.4874106441051|9.4874106441051|9.4874106441051|9.4874106441051|9.1610122824278|8.8305692302481|8.8290066115407|8.8290066115407|8.8290066115407|8.8290066115407|8.8290066115407|8.8290066115407|8.8290066115407|8.8290066115407|8.8290066115407|8.8290066115407|8.6795212727387|8.6795212727387|8.6795212727387|8.6795212727387|8.6795212727387|8.6795212727387|8.6795212727387|8.6795212727387|8.6795212727387|8.6795212727387|8.6795212727387|8.6795212727387|8.2066903623827|8.0579890711316|7.5587714627622|7.5587714627622|7.5587714627622|7.5503012819686|7.2775570732132|7.1910456022956|7.1910456022956|7.1910456022956|6.9022724718229|-8.2390403368768|-8.2390403368768|-8.2390403368768|-8.2390403368768|-8.2390403368768|-8.2390403368768|-8.2390403368768|-8.2390403368768|-8.2390403368768|-8.2390403368768|-8.2390403368768|-8.2390403368768|-8.2390403368768|-8.4228226717641|-8.4903587562431|-8.6259625867732|-8.6259625867732|-8.6259625867732|-8.6259625867732|-8.6259625867732|-8.6259625867732|-8.6259625867732|-8.6259625867732|-8.6259625867732|-8.6905137913897|-9.0644598158945|-9.2227900515286|-9.2227900515286|-9.2227900515286|-9.2227900515286|-9.2227900515286||8.0810690703513|8.0810690703513|8.0810690703513|7.9764769741202|7.9764769741202|7.9764769741202|7.9764769741202|7.9764769741202|7.9764769741202|7.9764769741202|7.9764769741202|7.9764769741202|7.9764769741202|7.9764769741202|7.9764769741202|7.9764769741202|7.9764769741202|7.9764769741202|7.9764769741202|7.9764769741202|7.9764769741202|7.9764769741202|7.9764769741202|7.9764769741202|7.9764769741202|7.9764769741202|7.9764769741202|7.9764769741202|7.9764769741202|7.9764769741202|7.9358668255067|7.9358668255067|7.9358668255067|7.9358668255067|7.9358668255067|7.9358668255067|7.9358668255067|7.9358668255067|7.9358668255067|7.9358668255067|7.9358668255067|7.9358668255067|7.9358668255067|7.5891626141344|7.5891626141344|7.5891626141344|7.5891626141344|7.521847171019|-8.60012421475|-8.60012421475||-8.60012421475|-8.60012421475|-8.60012421475|-8.60012421475|-8.60012421475|-8.8295825307694|-9.0528694330682|-9.1851296351593|-9.1851296351593|-9.1851296351593|-9.3268584804452|-9.3268584804452|-9.3268584804452|-9.3268584804452|-9.3268584804452|-9.3268584804452|-9.3268584804452||-9.3268584804452|-9.3268584804452|-9.3268584804452|-9.3268584804452|-9.3268584804452|-9.3268584804452|-9.3604424505955|-9.3604424505955|-9.4479387867116|-9.4479387867116|-9.4479387867116|-9.5732786638825|-9.5732786638825|-9.5732786638825|-9.5732786638825|-9.5732786638825|-9.5732786638825|-9.5732786638825|-9.5732786638825|-9.5732786638825|-9.5732786638825|-9.5732786638825|-9.5732786638825|-9.5732786638825|-9.7550186990014|-9.7550186990014|-9.7550186990014|-10.00613176804|7.9268225276035|7.9268225276035|7.9268225276035|7.9268225276035|7.9268225276035|7.9268225276035|7.9268225276035|7.4986913561337|7.1996806609181|7.1996806609181|6.60813595855|6.60813595855|6.60813595855|6.60813595855|6.60813595855|6.60813595855|6.60813595855|6.60813595855|6.60813595855|6.60813595855|6.60813595855|6.60813595855|6.60813595855||6.60813595855|6.60813595855|6.60813595855|6.60813595855|6.482077497311|6.482077497311|6.482077497311|6.482077497311|6.482077497311|6.482077497311|6.482077497311|6.482077497311|6.1350862119678|5.5106512014605|5.3612791106146|5.3341991421295|5.0056162372148|-6.2489570853774|-6.2489570853774|-6.2489570853774|-6.2489570853774|-6.2489570853774|-6.2489570853774|-6.2489570853774|-6.2489570853774|-6.2489570853774|-6.2489570853774|-6.2489570853774|-6.2489570853774|-6.2489570853774|-6.2489570853774|-6.2489570853774|-6.2489570853774|-6.2489570853774|-6.2489570853774|-6.2489570853774|-6.2489570853774|-6.2489570853774|-6.2549521655578|-6.2649469078402
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|-9.1438485223119|-9.5393181992973|-9.7141991404919|-9.8974011505343|-10.33685547386|-10.479839659117|-10.50756880792|-10.50756880792|-10.50756880792|-10.50756880792|-10.50756880792|-10.50756880792|-10.50756880792|-10.50756880792|-10.547725805|-10.678668693652|-10.798520913776|-11.081263134939|-11.369779028343|-11.91855781812|-12.279065766525|-12.279065766525|-12.279065766525|-12.279065766525|-12.279065766525|-12.279065766525|-12.279065766525|-12.279065766525|-12.279065766525|-12.279065766525|-12.279065766525|-12.279065766525|-12.279065766525|-12.279065766525|-12.279065766525|-12.279065766525|-12.279065766525|-12.279065766525|-12.7288770042|-13.467368395011|-13.467368395011|-13.971861979344|-14.757624251951|-15.223855503521|-16.153856233449|-16.889754458369|-17.292034065394|-18.287302506928|-18.935229250439|-18.935229250439|-18.935229250439|-19.55196374947|-20.676541053523|-22.531199043845|16.157412547305|16.157412547305|16.157412547305|16.157412547305|16.157412547305|16.157412547305|16.157412547305|16.157412547305|16.157412547305|16.157412547305|13.864217884491|12.852977045322|12.84759853802|12.84759853802|12.84759853802|12.520407978273|12.251734273937|10.423293715613|10.29853135336|9.7338937799199|9.7338937799199|9.1517618011615|8.311358539173|7.8925990706825|7.8925990706825|7.8925990706825|7.8925990706825|7.8925990706825|7.8925990706825|7.8925990706825|7.8925990706825|7.8925990706825|7.4255372822443|7.1855387013262|7.1855387013262|7.1855387013262||7.1855387013262|7.1855387013262|6.7958978857272|6.3131867804799|6.3131867804799|6.3131867804799|6.2366335150491|6.2366335150491|6.2366335150491|6.2366335150491|6.2366335150491|6.2366335150491|6.2366335150491|6.2366335150491|6.2366335150491|5.7676260203002|5.4328330854441|5.2608394468123|5.0077699383425|4.9868808101457|4.9868808101457|4.9868808101457|4.9868808101457|4.9868808101457|4.9868808101457|4.9868808101457|4.8166199073572|4.6812867969693|4.6762154996861|4.4798180172056|4.4798180172056|4.4798180172056|4.4798180172056|4.4798180172056|4.4798180172056|4.4798180172056|4.4798180172056|4.4798180172056|4.4798180172056|4.4798180172056|4.4798180172056|4.4798180172056|4.3369764563342|4.2402303745239|4.1882900981869|4.0690400367275|4.0455141338259|3.8951962041798|3.8951962041798|3.8951962041798||3.7179715355959|3.7179715355959|3.7179715355959|3.7179715355959|3.7179715355959|3.7179715355959|3.7179715355959|3.7179715355959|3.7179715355959|3.7179715355959|3.7179715355959|3.7179715355959|3.7179715355959|3.7179715355959|3.7179715355959|3.7179715355959|3.7179715355959||3.7179715355959|3.7179715355959|3.7179715355959|3.7179715355959|3.7179715355959|3.7179715355959|3.7179715355959|3.7179715355959|3.7179715355959|3.7179715355959|3.5656943807698|3.5635925674545|-4.3016294089524|-4.3016294089524|-4.3016294089524|-4.3016294089524|-4.3016294089524|-4.3016294089524|-4.3016294089524|-4.3016294089524|-4.3016294089524|-4.3016294089524|-4.3016294089524|-4.4567740325098|-4.5938106409021|-4.5938106409021|-4.5938106409021|-4.5938106409021|-4.5938106409021|-4.5938106409021|-4.5938106409021||||-4.5938106409021|-4.5938106409021|-4.5938106409021|-4.5938106409021|-4.5938106409021|-4.5938106409021|-4.5973309666258|-4.7425964839306|-4.8928251936531|-4.916993973002|-4.916993973002|-5.1069818970728|-5.2344203286171|-5.2344203286171|-5.3564559941822|-5.4467860796234|-5.4467860796234||-5.4467860796234|-5.5486965287814|-5.690202115762|-5.8664957404001|-6.0465995338077|-6.1316580801667|-6.2616717583009|-6.2662913763403|-6.2662913763403|-6.2662913763403|-6.2883177293538|-6.7171315101782|-7.0906978611592|-7.295383824733|-7.5113069369032|-7.8811686188147|-7.8811686188147|-7.9585632913825|-8.4360101083381|-8.8912926094911|-9.5069922227751|6.621981400397|6.621981400397|6.621981400397|6.621981400397|6.621981400397|6.621981400397|6.440663039846|6.4084378337593|6.4084378337593|6.4084378337593|6.2666400379308|-7.5719569089302|-7.5719569089302|-7.5719569089302|-7.5719569089302|-7.5719569089302|-7.7100268498073|-7.7100268498073|-7.7100268498073
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP|5.8493802779098|5.8493802779098|5.8493802779098|5.8493802779098|5.8493802779098|5.8493802779098|5.8493802779098|5.5754221007978|5.4345458915756|5.4345458915756|5.4345458915756|5.4345458915756|5.4345458915756|5.4345458915756|5.4345458915756|5.4345458915756|5.4345458915756|5.4345458915756|5.4345458915756|5.4345458915756|5.4345458915756|5.4345458915756|5.4345458915756|5.4345458915756|5.4345458915756|5.4345458915756|5.4345458915756|5.4345458915756|5.4345458915756|5.4345458915756|5.4345458915756|5.4345458915756|5.4345458915756|5.4345458915756|5.4345458915756|5.4345458915756|4.8916070385029|3.9345940831329|3.9345940831329|2.8554128809136|2.6529300061203|2.6529300061203|2.6529300061203|2.6529300061203|2.6529300061203|2.6529300061203|2.5183427249622|2.5183427249622|2.4979711828937|2.4979711828937|2.1948213509178|2.1329091924031|2.1329091924031|2.1197914156706|2.1197914156706|2.1197914156706|2.1197914156706|2.1197914156706|2.1197914156706|2.1197914156706|2.1197914156706|2.1197914156706|2.1197914156706|2.1197914156706|2.1197914156706|2.1197914156706|2.1197914156706|2.1197914156706|-2.8541642022873|-2.8541642022873|-2.8541642022873|-2.8541642022873|-2.8541642022873|-2.8541642022873|-2.8541642022873|-2.8541642022873|-2.8541642022873|-2.8541642022873|-2.8541642022873|-2.8541642022873|-2.8541642022873|-2.8541642022873|-2.8541642022873|-2.9503850808661|-2.9503850808661|-2.9503850808661|-2.9503850808661|-2.9503850808661|-2.9503850808661|-2.9503850808661||-3.1810598965258|-3.1810598965258|-3.1810598965258|-3.1810598965258|-3.1810598965258|-3.1810598965258|-3.1810598965258|-3.1980841287607|-3.2637515049209|-3.2637515049209|-3.2655848243755|-3.4134070320176|-3.5137818834569|-3.5380332758455|-3.6407869857728|-3.6407869857728|-3.6407869857728|-3.6407869857728|-3.6407869857728|-3.6407869857728|-3.6407869857728|-3.6407869857728|-3.6407869857728|-3.6407869857728|-3.7576495058205|-3.9533195900549|-4.0551751242335|-4.1507955509485|-4.2511902603906|-4.4153969457195|-4.5026652153683|-4.5026652153683|-4.5139242472861|-4.5966440773247|3.532413273489|3.532413273489|3.532413273489|3.532413273489|3.532413273489|3.532413273489|3.532413273489|3.532413273489|3.3900711861314|-4.3443399604059|-4.3443399604059|-4.3443399604059|-4.3443399604059|-4.3443399604059|-4.3443399604059|-4.3443399604059||-4.3443399604059|-4.3443399604059|-4.3443399604059|-4.3443399604059|-4.3443399604059|-4.5491262206211|-4.7549132383283|-4.9385587944384|-5.0120897838137|-5.0506585647289|-5.2525377593244|-5.3358255052793|-5.4144910335792|-5.5132838060888|-5.5132838060888|-5.5132838060888|-5.5132838060888||-5.5132838060888|-5.5809121452473|-5.5986708626375|-5.7256687200981|-5.8023046494179|-5.8023046494179|-5.8023046494179|-5.8023046494179|-5.8023046494179|-5.8023046494179|-5.8023046494179|-5.8154078060447|-6.008119509624|-6.2064906204261|-6.3567953651916|-6.3567953651916|-6.3567953651916|-6.3567953651916|-6.3567953651916|-6.3567953651916|-6.3567953651916|-6.3567953651916|-6.583782574178|-6.7272234985577|-6.9053099312065|-6.9053099312065|-6.9053099312065|-7.3545176627104|-7.7895022632749|-7.8021215600075|-7.9873301200009|-7.9873301200009|-7.9873301200009|-8.2856122322125|5.7116026174902|5.7116026174902|5.7116026174902|5.7116026174902|5.7116026174902|5.7116026174902|5.7116026174902|5.7116026174902|5.7116026174902|5.7116026174902|5.7116026174902|5.7116026174902|5.7116026174902|5.7116026174902|5.7116026174902|5.7116026174902|5.7116026174902||5.7116026174902|5.7116026174902|5.7116026174902|5.5214729852013|4.7937635919046|4.6000320452738|4.6000320452738|4.6000320452738|4.6000320452738|4.1592496521262|-5.6670204787297|-5.6670204787297|-5.6670204787297|-5.6670204787297|-5.6670204787297|-5.6670204787297|-5.6670204787297|-5.6868457163752|-5.8753989896709|-5.9592586051021|-6.1784553804435|-6.4973934533903|-6.598230322501|5.0834803157888|5.0834803157888|5.0834803157888|5.0834803157888|5.0834803157888|5.0834803157888|5.0834803157888|5.0834803157888|5.0834803157888|5.0834803157888|5.0834803157888|5.0834803157888|5.0834803157888|5.0834803157888|5.0834803157888|5.0834803157888|5.0834803157888
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP|-18.390018466246|-18.390018466246|-18.390018466246|-18.390018466246|-18.390018466246|-18.390018466246|-18.390018466246|-18.390018466246|-18.390018466246|-18.390018466246|-18.390018466246|-18.390018466246|-18.390018466246|-18.390018466246|-18.390018466246|-18.390018466246|-18.390018466246|-18.390018466246|-18.390018466246|-18.390018466246|-18.390018466246|-18.390018466246|-18.390018466246|-18.390018466246|-18.390018466246|-18.390018466246|-18.390018466246|-18.390018466246|-18.390018466246|-18.390018466246|-18.390018466246|-18.390018466246|-18.390018466246|-18.390018466246|-18.390018466246|-18.390018466246|-18.390018466246|-18.390018466246|-18.390018466246|-18.390018466246|-18.390018466246|-19.560575965524|-19.608973612918|-20.133860286224|-20.494289274733|17.205537350878|17.205537350878|17.205537350878|17.205537350878|17.205537350878|17.205537350878|17.205537350878|17.205537350878|17.205537350878|17.205537350878|17.205537350878|17.205537350878|17.205537350878|17.205537350878|17.205537350878|17.205537350878|17.205537350878|17.205537350878|17.205537350878|17.205537350878|16.636553076539|16.636553076539|16.636553076539|16.431328170139|16.431328170139|16.431328170139|15.316669868466|-18.366677116046|-18.366677116046|-18.366677116046|-18.366677116046|-18.366677116046|-18.366677116046|-18.366677116046|-18.366677116046|-18.366677116046|-18.366677116046|-18.366677116046|-18.366677116046|-18.366677116046|-18.366677116046|-18.366677116046|-18.366677116046|-18.366677116046|-18.366677116046||-18.366677116046|-18.366677116046|-18.366677116046|-18.366677116046|-18.366677116046|-18.366677116046|-18.366677116046|-18.366677116046|-18.366677116046|-18.556306969998|-19.107008125912|-19.140892088397|-19.140892088397|-19.140892088397|-19.140892088397|-19.140892088397|-19.140892088397|-19.140892088397|-19.140892088397|-19.140892088397|-19.140892088397|-19.140892088397|-19.140892088397|-19.140892088397|-19.140892088397|15.902514509254|15.902514509254|15.902514509254|15.902514509254|15.902514509254|15.902514509254|15.902514509254|15.902514509254|15.902514509254|15.902514509254|15.902514509254|15.902514509254|15.902514509254|15.902514509254|15.902514509254|15.902514509254|15.902514509254|15.66612853374|15.156253277879|15.056947747448|-17.612354068104|-17.612354068104|-17.612354068104|-17.612354068104|-17.612354068104||-17.612354068104|-18.183171356324|-18.270564199153|-18.270564199153|-18.270564199153|-18.554516024792|-18.556684224036|-18.987982661886|-19.307824028486|-19.307824028486|-19.307824028486|-19.307824028486|-19.307824028486|-19.307824028486|-19.307824028486|-19.307824028486|-20.178693335314||-21.320917215195|-21.320917215195|-21.452130730778|-22.155700612763|-22.991334624533|-23.100372415388|-23.666524363452|-24.044471688727|-25.57385693177|-26.603316669232|-26.603316669232|-26.603316669232|-26.603316669232|-26.603316669232|-26.603316669232|-26.603316669232|-26.603316669232|-26.603316669232|-26.603316669232|-26.603316669232|-26.603316669232|-26.603316669232|-26.603316669232|-26.603316669232|-26.603316669232|-26.603316669232|-26.603316669232|-26.603316669232|-26.603316669232|-26.603316669232|-26.603316669232|-26.603316669232|-27.082018195|-27.886131192145|-30.061256833537|-30.806818141761|-30.806818141761|-30.806818141761|-30.806818141761|-30.806818141761|-30.806818141761|-31.330908075772|-32.712675800812|-33.681307093845|-34.49256257718|-37.439945205582|-37.439945205582|-37.439945205582|-37.439945205582|-37.666605508474|-37.722661451237||-37.722661451237|-38.511290183484|-39.840322722792|-40.201384496977|-40.201384496977|-40.201384496977|-40.201384496977|-40.201384496977|-41.487648805303|-42.796833074007|-43.805368886958|-46.90707629099|-47.566267412564|-47.566267412564|-49.274186789615|-50.820763150435|-53.103069984892|-55.297855920238|-57.506506675529|-60.565003395081|-60.565003395081|-60.565003395081|-60.565003395081|||||||||||||||||
07830|100931|/equities/broadcast---tv|SHANGHAICOMP|-6.1651902879239|-6.3496559157373|-6.3562844875125|-6.4567694057394|-6.4567694057394|-6.4567694057394|-6.4567694057394|-6.4567694057394|-6.4567694057394|-6.4567694057394|-6.4715627873616|-6.4715627873616|-6.4715627873616|-6.6495644395673|-6.6495644395673|-6.6495644395673|-6.6495644395673|-6.6495644395673|-6.6495644395673|-6.6495644395673|-6.6495644395673|-6.6495644395673|-6.6495644395673|-6.6495644395673|-6.6495644395673|-6.7638746772894|-6.7638746772894|-6.7638746772894|-6.7638746772894|-6.7638746772894|-6.7638746772894|-6.7638746772894|-6.7638746772894|-6.7638746772894|-6.7638746772894|-6.7638746772894|-6.7638746772894|-7.0915276777622|-7.5716974748369|-7.9974414522114|-8.1654906200769|-8.2622116326626|-8.2774572901523|-8.3282858853645|-8.5158734327231|-8.8970813492574|-8.9020731352699|-8.9020731352699|-8.9020731352699|-9.0384147854792|-9.0393497648225|-9.1553886932781|-9.4215686267424|-9.4215686267424|-9.4215686267424|-9.4215686267424|-9.4215686267424|-9.4215686267424|-9.4215686267424|-9.4215686267424|-9.4215686267424|-9.4215686267424|-9.4215686267424|-9.4215686267424|-9.4215686267424|-9.4215686267424|-9.4215686267424|-9.4215686267424|-9.4215686267424|-9.4215686267424|-9.4215686267424|-9.4215686267424|-9.4215686267424|-9.4215686267424|-9.4215686267424|-9.4215686267424|-9.6506317131838|-9.8851464316934|-10.767403260583|7.6866646036163|7.6866646036163|7.6866646036163|7.6866646036163|7.6866646036163|7.6866646036163|7.6866646036163|7.6866646036163|7.6866646036163|7.6866646036163|7.6866646036163||7.6866646036163|7.6866646036163|7.3929606791618|7.3700778583328|7.3700778583328|7.3700778583328|7.3700778583328|7.3700778583328|7.3700778583328|7.3700778583328|7.3700778583328|7.3700778583328|7.3700778583328|7.3700778583328|7.3700778583328|7.3700778583328|7.3700778583328|7.3700778583328|7.3700778583328|7.3700778583328|7.3700778583328|7.3700778583328|7.3700778583328|7.3700778583328|7.3700778583328|7.3700778583328|7.3700778583328|7.3700778583328|7.3700778583328|7.3700778583328|7.3700778583328|7.3700778583328|7.3700778583328|7.3700778583328|7.3700778583328|7.3700778583328|7.3700778583328|7.3700778583328|7.3700778583328|7.3700778583328|7.0632208710072|7.0632208710072|7.0632208710072|7.0002455054783|6.7874952222532|6.0961057240904|6.0406729441153|5.9913033093862|5.5370038445186|5.1791028271758||5.1791028271758|5.1791028271758|5.1791028271758|5.1367810314059|5.0880386635125|5.0880386635125|5.0880386635125|5.0880386635125|5.0880386635125|4.5972649040553|4.2786277866732|4.2362531132577|-5.8806834379507|-5.8806834379507|-5.8806834379507|-5.8806834379507|-6.3935371946045||-6.7555968309716|-6.7878855362287|-6.8548727978988|-6.894163978164|-6.894163978164|-6.9429597722872|-7.1277332424438|-7.2202590968119|-7.3004646232205|-7.3004646232205|-7.3004646232205|-7.3004646232205|-7.4960718078169|-7.6189685577323|-7.8044093443476|-8.4104548376492|-8.4684894048835|-8.4684894048835|-8.4684894048835|-8.4684894048835|-8.4684894048835|-8.4684894048835|-8.4684894048835|-8.4684894048835|-8.4684894048835|-8.4684894048835|-8.4684894048835|-8.4684894048835|-8.4684894048835|-8.4684894048835|-8.4684894048835|-8.4684894048835|-8.5455439845351|-8.7022710949875|-9.171967814443|-9.2624909707027|-9.2624909707027|-9.388876251521|-9.388876251521|-9.388876251521|-9.5559737463155|-9.7727484989341|-9.9224987877934|-10.130554452376|-10.375616248931|-10.950129332901|-11.176381247498|-11.176381247498|-11.176381247498|-11.176381247498|-11.176381247498||-11.176381247498|-11.176381247498|-11.176381247498|-11.176381247498|-11.176381247498|-11.176381247498|-11.176381247498|-11.176381247498|-11.176381247498|-11.176381247498|-11.176381247498|-11.535423006457|-11.59554815891|-11.59554815891|-11.59554815891|-11.59554815891|-11.609498030638|-11.727775316211|-12.172528033756|-12.44280958761|-12.524788227227|-12.835319773518|-13.134799922134|-13.978110963134|-14.372512140757|-14.372512140757|-14.372512140757|-14.623346954459|-14.741496622423|-14.980123404346|-14.980123404346|-14.980123404346|-14.980123404346|-15.031804115333|-15.08589361195|-15.088510266109|-15.088510266109|-15.14554236363|-15.14554236363|-15.14554236363
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|-6.2218211949368|-6.6387185480808|4.8021440773406|4.8021440773406|4.8021440773406|4.5779378446382|4.4771533048199|4.2412815663601|3.8614238736128|3.8399153547259|3.7954615571733|3.7930069022895|3.7930069022895|3.7930069022895|3.7930069022895|3.7930069022895|3.7930069022895|3.7930069022895|3.7930069022895|3.7930069022895|3.7930069022895|3.7930069022895|3.5405631389354|-4.6696973357706|-4.6696973357706|-4.6696973357706|-4.6696973357706|-4.6696973357706|-4.6696973357706|-4.6696973357706|-4.6696973357706|-4.6696973357706|-4.6696973357706|-4.6696973357706|-4.6696973357706|-4.6696973357706|-4.6696973357706|-4.6696973357706|-4.6696973357706|-4.6696973357706|-4.6696973357706|-4.6696973357706|-4.6696973357706|-4.6696973357706|-4.6696973357706|-4.6696973357706|-4.6696973357706|-4.6696973357706|-4.6696973357706|-4.6696973357706|-4.6696973357706|-4.6696973357706|-4.6696973357706|-4.6696973357706|-4.6696973357706|-4.6696973357706|-4.6696973357706|-4.6696973357706|-4.6696973357706|-4.6696973357706|-4.6696973357706|-4.6696973357706|-4.6696973357706|-4.6696973357706|-4.6696973357706|-4.6696973357706|-4.6696973357706|-4.6696973357706|-4.6696973357706|-4.6696973357706|-4.6696973357706|-4.6696973357706|-4.6696973357706|-4.6696973357706|-4.6707436539459|-4.6707436539459|-4.6707436539459|-4.6707436539459|-4.6707436539459|-4.6707436539459|-4.6707436539459|-4.6707436539459|-4.6707436539459|-4.6707436539459|-4.6707436539459|-4.6707436539459|-4.6707436539459|-4.6707436539459|-4.6707436539459|-4.6707436539459||-4.7538671239738|-4.7538671239738||-4.7538671239738|-4.7538671239738|-4.7538671239738|-4.7538671239738|-4.7538671239738|-4.7538671239738|-4.7538671239738|-4.8492969124984|-5.0353595643677|-5.0353595643677|-5.0353595643677|-5.0353595643677|-5.0353595643677|-5.0353595643677|-5.0353595643677|-5.0353595643677|-5.0353595643677|-5.0353595643677|-5.0353595643677|-5.0384687677624|-5.0384687677624|-5.2316321284243|-5.4912577371541|-5.5260788613398|-5.5260788613398|-5.5260788613398|-5.5260788613398|-5.5260788613398|-5.5260788613398|-5.5260788613398|-5.5260788613398|-5.6306430160822|-5.6518257525035|-5.7870072291305|-5.7870072291305|4.5855464937743|4.5855464937743|4.2398721998189|4.2398721998189|4.0178632612547|4.0178632612547|4.0178632612547|-4.67556328434|-4.67556328434|-4.67556328434|-4.67556328434|-4.67556328434||-4.67556328434|-4.7588882947621|-4.7588882947621|-4.7588882947621|-4.7588882947621|-4.8259869443771|-5.0038744727105|-5.1987493611408|-5.2918683511956|-5.2918683511956|-5.2918683511956|-5.2918683511956|-5.2918683511956|-5.2918683511956|-5.2918683511956|-5.2918683511956|-5.3475978147546||-5.3475978147546|-5.3475978147546|-5.3475978147546|-5.3475978147546|-5.3475978147546|-5.3475978147546|-5.3475978147546|-5.3475978147546|-5.3475978147546|-5.3475978147546|-5.3475978147546|-5.3475978147546|-5.3475978147546|-5.3584419104302|-5.4382689101656|-5.6808542524399|-5.8837272629276|-5.9797405322471|-5.9797405322471|-5.9797405322471|-5.9797405322471|-5.9797405322471|-6.0291561109136|-6.1762844437041|-6.2156499161228|-6.2156499161228|-6.2156499161228|-6.2156499161228|-6.2156499161228|-6.2156499161228|-6.2156499161228|-6.2157219266344|-6.2213579918995|-6.3192862433476|-6.8308736397473|-6.9839306565766|-6.9839306565766|-6.9839306565766|-6.9839306565766||||||||||||||||||||||||-6.9839306565766|-7.2788118491178|-7.3441813540929|-7.3441813540929|-7.3441813540929|-7.3441813540929|-7.3441813540929|-7.3441813540929|-7.3441813540929|-7.3441813540929|-7.3441813540929|-7.7035347170823|-7.9444829034797|-8.4933144569388|-8.5554910529043|-8.5554910529043|-8.5554910529043|-8.5554910529043|-8.5554910529043|-8.5554910529043|-8.5554910529043|-8.5554910529043|-8.5554910529043|-8.5554910529043|-8.5554910529043|-8.6455453091623|-8.67259033452|-8.67259033452|-8.67259033452|-8.67259033452
07832|100552|/equities/yangquan-coal|SHANGHAICOMP|5.8916507024956|5.8916507024956|5.8916507024956|5.8916507024956|5.8916507024956|5.8916507024956|5.8916507024956|5.8916507024956|5.2677569207086|5.2677569207086|5.0697939639738|5.0697939639738|5.0697939639738|4.4016225343999|3.7554334197209|3.7554334197209|3.7554334197209|3.7554334197209|3.7554334197209|3.4319621229354|3.3016610817024|3.3016610817024|3.3016610817024|3.3016610817024|3.200364545088|-3.7901744728407|-3.7901744728407|-3.7901744728407|-3.7901744728407|-3.7901744728407|-3.7901744728407|-3.7901744728407|-3.7901744728407|-3.7901744728407|-3.7901744728407|-3.7901744728407|-3.7901744728407|-3.8809338018983|3.1223674580443|3.1223674580443|3.1223674580443|3.1223674580443|3.1223674580443|3.1223674580443|3.0542647802236|3.0542647802236|3.0542647802236|3.0542647802236|2.8751843350807|2.8751843350807|2.8751843350807|2.8751843350807|2.8751843350807|2.8751843350807|2.7446493989538|2.728470781655|2.728470781655|2.728470781655|2.728470781655|2.728470781655|2.728470781655|2.728470781655|2.728470781655|2.728470781655|2.728470781655|2.728470781655|2.728470781655|2.728470781655|-3.265157070151|-3.265157070151|-3.265157070151|-3.265157070151|-3.3145727427613|-3.3145727427613|-3.3145727427613|-3.3387844465188|-3.3649460101583|-3.3888287173883|-3.4749943401168|-3.5270306032842|-3.5968275622018|-3.5968275622018|-3.6101161366214|-3.6101161366214|-3.6101161366214|-3.6101161366214|-3.6101161366214|-3.6101161366214|-3.6101161366214|-3.6101161366214||-3.8197907064128|-3.8197907064128|-3.8197907064128|-3.8197907064128|-3.8197907064128|-3.8197907064128|-3.8197907064128|-3.8197907064128|-3.8197907064128|-3.8197907064128|-3.8297676481327|-3.891829542706|-3.891829542706|-3.891829542706|-3.9536577678875|-3.9536577678875|-3.9648041506887|-3.9648041506887|-3.9648041506887|-3.9648041506887|-3.9648041506887|-3.9648041506887|-3.9648041506887|-3.9648041506887|-4.0579307234156|-4.2206636574387|-4.2792558566861|-4.3591726241435|-4.3835242918162|-4.5091899469971|-4.5091899469971|-4.5091899469971|-4.5091899469971|-4.5091899469971|-4.5478717408279|-4.5478717408279|-4.5478717408279|-4.5478717408279|-4.5478717408279|-4.5478717408279|-4.5478717408279|-4.5478717408279|-4.5478717408279|-4.5478717408279|-4.5478717408279|-4.5478717408279|-4.5478717408279|-4.5478717408279|-4.5478717408279|-4.5478717408279||-4.5478717408279|-4.6987465047947|-4.798977020064|-6.0060402173061|-6.0060402173061|-6.0939335048485|-6.2854816317876|-6.4966461261467|-6.5263532572268|-6.5263532572268|-6.7212101260568|-6.7212101260568|-6.7212101260568|-6.7212101260568|-6.7212101260568|-6.7212101260568|-6.8930049923932||-6.8930049923932|-6.8930049923932|-6.8930049923932|-7.0544497732626|-7.3666107659325|-7.6851234706226|-7.8912480972413|-7.9646403195205|-7.9646403195205|-7.9646403195205|-7.9646403195205|-8.2684892682833|-8.5588769944291|6.6418628271645|6.6418628271645|6.6418628271645|6.6418628271645|6.6418628271645|6.6418628271645|6.6418628271645|6.6418628271645|6.6418628271645|6.6418628271645|6.6418628271645|6.6418628271645|6.6418628271645|6.6418628271645|6.6418628271645|6.6418628271645|6.6418628271645|6.6418628271645|6.6418628271645|6.6003859347553|6.6003859347553|6.5809839904806|-8.5632924737608|-8.5632924737608|-8.5632924737608|-8.5632924737608|-8.5632924737608|-8.5632924737608|-8.5632924737608|-8.5841801519306|-8.5841801519306|-8.5841801519306|-8.7102002694774|6.7375001578649|6.7375001578649|6.7375001578649|6.7375001578649|6.7375001578649||6.7375001578649|6.7375001578649|6.7375001578649|6.7375001578649|6.6462366622927|6.6462366622927|6.6462366622927|6.6462366622927|6.6462366622927|6.5197071545921|6.4724527722821|6.3371696611494|-7.2834821809157|-7.2834821809157|-7.2834821809157|-7.2834821809157|-7.2834821809157|-7.2834821809157|-7.2834821809157|-7.2834821809157|-7.2834821809157|-7.677202448671|6.461292764791|6.461292764791|6.461292764791|6.461292764791|6.461292764791|6.461292764791|6.461292764791|6.461292764791|6.461292764791|6.461292764791|6.461292764791|6.461292764791|6.461292764791|6.461292764791|6.461292764791|6.461292764791|6.461292764791|6.461292764791
07833|100990|/equities/bohai-piston|SHANGHAICOMP|3.3438496975145|3.3438496975145|3.3438496975145|3.3438496975145|3.3438496975145|3.3438496975145|3.3438496975145|3.3438496975145|3.3438496975145|3.3438496975145|3.3438496975145|3.3438496975145|3.3438496975145|3.3438496975145|3.3438496975145|3.3438496975145|3.3438496975145|3.3438496975145|3.3438496975145|3.3438496975145|3.3438496975145|3.3438496975145|3.3438496975145|3.3438496975145|3.3438496975145|3.3438496975145|3.3438496975145|3.1406916097961|3.1406916097961|3.1406916097961|3.1406916097961|3.1406916097961|3.1406916097961|3.1406916097961|3.1406916097961|3.1406916097961|3.1406916097961|3.1406916097961|3.1406916097961|3.1406916097961|3.1406916097961|3.1406916097961|2.9813237671678|2.9433216957105|2.9433216957105|2.9433216957105|2.9433216957105|2.9433216957105|2.9433216957105|2.9433216957105|2.7470241948248|2.725670071272|2.725670071272|2.725670071272|2.725670071272|2.725670071272|2.725670071272|2.725670071272|2.725670071272|2.725670071272|2.725670071272|2.725670071272|2.6290777875626|2.6229361570339|2.6229361570339|2.6229361570339|2.6229361570339|2.6229361570339|2.6229361570339|2.6229361570339|2.6229361570339|2.6229361570339|2.5527067489603|2.4601849084281|2.4601849084281|2.4601849084281|2.4601849084281|2.4601849084281|2.4601849084281|2.4601849084281|2.4601849084281|2.4601849084281|2.4601849084281|2.3915862366475|-3.3901708001605|-3.3901708001605|-3.3901708001605|-3.3901708001605|-3.3901708001605|-3.3901708001605||-3.5968900349888|-3.5968900349888|-3.5968900349888|-3.5968900349888|-3.5968900349888|-3.5968900349888|-3.5968900349888|-3.5968900349888|-3.5968900349888|-3.5968900349888|-3.6576557189395|-3.7868395414805|-3.9492662313752|-3.9786290993484|-4.037504972032|-4.037504972032|-4.0938943503205|-4.186925625545|-4.186925625545|-4.186925625545|-4.186925625545|-4.186925625545|-4.186925625545|-4.186925625545|-4.3038061457014|-4.5125624423928|-4.5984026464827|3.6456938298354|3.6456938298354|3.6456938298354|3.6456938298354|3.6456938298354|3.6456938298354|3.6456938298354|3.6456938298354|3.6456938298354|3.6456938298354|3.6456938298354|3.6456938298354|3.6456938298354|3.6456938298354|3.4968818858607|-4.743980596963|-4.743980596963|-4.743980596963|-4.743980596963|-4.743980596963|-4.743980596963|-4.743980596963|-4.743980596963||-4.743980596963|-4.8405716821542|-4.8405716821542|-4.8405716821542|-4.8405716821542|-5.1261907468229|-5.3563231505718|-5.6559145227368|-5.9349050538734|-5.9860057982025|-6.0940050256173|-6.0940050256173|-6.0940050256173|-6.0940050256173|-6.1938943213799|-6.3971050124012|-7.1487729898455||-7.1487729898455|-7.1487729898455|-7.1487729898455|-7.1487729898455|-7.1487729898455|-7.1487729898455|-7.1487729898455|-7.1487729898455|-7.1487729898455|-7.1487729898455|-7.1487729898455|-7.1487729898455|-7.1487729898455|-7.1487729898455|-7.1487729898455|-7.1487729898455|-7.1487729898455|-7.1487729898455|-7.6097478459678|-7.9924975843785|-8.2788858382302|-8.5825508825869|-8.5825508825869||||||||||||||||||||-8.5825508825869|-8.5825508825869|-8.5825508825869|-8.5825508825869|-8.659501048469|-8.7356550439881|-8.7356550439881|-8.7356550439881|-8.7356550439881||-8.7356550439881|-8.7356550439881|-8.7356550439881|-8.7356550439881|-8.7356550439881|-8.7356550439881|-8.7356550439881|-8.7368390013428|-8.9243690380897|-8.9243690380897|-8.9376322836176|-8.9576125591609|-8.9576125591609|-8.9576125591609|-8.9576125591609|-8.9576125591609|-8.9576125591609|-8.9576125591609|-8.9576125591609|-8.9576125591609|-8.9576125591609|-8.9576125591609|-8.9576125591609|-9.4056805471152|-9.767957390904|-9.767957390904|-9.767957390904|-10.035266616913|-10.035266616913|-10.035266616913|-10.035266616913|-10.035266616913|-10.035266616913|-10.035266616913|-10.035266616913|-10.035266616913|-10.035266616913|-10.521346132904|-10.521346132904|-10.521346132904
07834|100995|/equities/bohui|SHANGHAICOMP|-14.531960335818|-14.881613725191|-14.881613725191|-14.881613725191|-14.881613725191|-14.881613725191|-14.881613725191|-14.881613725191|-14.881613725191|-14.881613725191|-14.881613725191|-14.881613725191|-14.994571202073|-16.538412457344|-16.697237498521|-16.697237498521|-17.976930731932|-18.376033962214|-19.044481741547|13.857503445504|13.857503445504|13.857503445504|13.857503445504|13.857503445504|13.857503445504|13.857503445504|13.857503445504|13.857503445504|13.857503445504|13.857503445504|13.857503445504|13.857503445504|13.857503445504|13.857503445504|13.857503445504|13.857503445504|13.213299751835|13.213299751835|13.213299751835|13.213299751835|13.213299751835|11.726446704358|11.726446704358|11.726446704358|11.726446704358|11.726446704358|11.726446704358|11.726446704358|11.726446704358|10.687162960338|9.9463647036065|9.9463647036065|9.9463647036065|9.9463647036065|9.9463647036065|9.9463647036065|9.9463647036065|9.9463647036065|9.9463647036065|9.9463647036065|9.9463647036065|9.9463647036065|9.9463647036065|9.9463647036065|8.6520718632262|8.490635030592|7.7301501357164|7.5007226824326|7.236913932646|6.5360153662769|6.3537525996052|6.3537525996052|6.3537525996052|5.9819468772503|5.8416078660325|5.6149003090035|5.6149003090035|5.6149003090035|5.6149003090035|5.6149003090035|5.6149003090035|5.6149003090035|5.6149003090035|5.6149003090035|5.6149003090035|5.3280283401041|5.3280283401041|5.3280283401041|5.3280283401041|5.3280283401041||5.3280283401041|4.8811428756216|4.4096030891713|4.2406702241165|4.0470030287142|4.0470030287142|4.0470030287142|3.9878383934138|3.9878383934138|3.9878383934138|3.9878383934138|3.9878383934138|3.7331538531116|3.5746153828095|3.4995728065118|-4.2468765501026|-4.2468765501026|-4.2468765501026|-4.2468765501026|-4.2468765501026|-4.2468765501026|-4.2468765501026|-4.2468765501026|-4.2468765501026|-4.2468765501026|-4.2468765501026|-4.2468765501026|-4.2468765501026|-4.2468765501026|-4.2468765501026|-4.2468765501026|-4.2468765501026|-4.2468765501026|-4.274862819672|3.3115665871309|3.3115665871309|3.3115665871309|3.3115665871309|3.3115665871309|3.3115665871309|3.1375513526155|3.1375513526155|3.0156126124278|2.9574317262517|2.9574317262517|2.9574317262517|-3.6192749956019|-3.6192749956019|-3.6192749956019|-3.6192749956019||-3.6458611464906|-3.7676173103054|-3.7676173103054|-3.7676173103054|-3.7676173103054|-3.8262413886079|-3.9386015497853|-4.0673351247233|-4.1292408227825|-4.1292408227825|-4.1545811156377|-4.1545811156377|-4.1545811156377|-4.1545811156377|-4.1545811156377|-4.1545811156377|-4.3662011601246||-4.5825322971565|-4.5825322971565|-4.6822580083457|-4.8075090231992|-4.9245658931563|-4.9245658931563|-4.9245658931563|-4.9245658931563|-4.9245658931563|-4.9245658931563|-4.9245658931563|-5.0411843124837|-5.1910300656859|-5.1910300656859|-5.2155890911491|-5.411765731007|-5.6252952291238|-5.8753278469231|-6.0815587117389|-6.0815587117389|-6.0815587117389|-6.0815587117389|-6.3033984319054|-6.419331406629|5.2819600285483|5.2819600285483|5.2819600285483|5.2819600285483|5.2819600285483|5.2819600285483|5.2819600285483|5.2819600285483|5.2819600285483|5.2819600285483|5.2819600285483|5.2819600285483|5.2819600285483|5.2819600285483|5.2819600285483|5.2819600285483|5.2819600285483|5.2819600285483|5.2819600285483|5.2819600285483|5.2819600285483|5.2819600285483|5.2819600285483|5.2819600285483|5.2819600285483|5.2819600285483|5.2819600285483||5.2188442748336|5.1905483661791|5.1905483661791|5.0533871053215|4.9181805639334|4.9181805639334|4.9181805639334|4.9181805639334|4.9181805639334|4.7815166988256|4.7815166988256|4.7815166988256|4.5072407764728|4.2233366150477|4.2233366150477|4.2233366150477|4.2233366150477|4.2233366150477|4.2233366150477|4.2233366150477|4.2233366150477|4.2233366150477|4.2233366150477|4.2233366150477|4.2233366150477|4.2233366150477|4.2233366150477|4.2233366150477|4.2233366150477|4.2233366150477|4.2233366150477|4.2233366150477|4.2233366150477|3.9131519947691|3.8006812743987|3.8006812743987|3.6180016485072|3.6180016485072|-3.9289259062609|-3.9289259062609
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH|-21.133042293823|-21.377397368028|-21.377397368028|-21.655996770411|-21.73683127691|-21.73683127691|-21.73683127691|-21.73683127691|-21.73683127691|-22.329256686123|-22.911674145014|-22.911674145014|-23.715749876533|-24.732499803475|-25.37055493877|-25.380069875882|-25.380069875882|-25.380069875882|-25.51892146717|-25.51892146717|-25.51892146717|-25.51892146717|-25.51892146717|-25.51892146717|-25.51892146717|-25.51892146717|-25.51892146717|-25.51892146717|-25.51892146717|-25.51892146717|-25.51892146717|-25.51892146717|-25.51892146717|-25.51892146717|-25.51892146717|-25.51892146717|-25.51892146717|-25.881022979269|-26.348359056589|-26.382066351702|-27.151739551547|-27.385110398284|-27.385110398284|-28.171423549405|-28.171423549405|-28.171423549405|-28.171423549405|-28.171423549405|-28.413249778473|-28.944011888047|-28.944011888047|-29.702790906187|-30.676433857012|-30.676894114989|-30.676894114989|-30.678772421433|-31.607524098902|25.494748390189|25.494748390189|25.494748390189|25.494748390189|25.494748390189|25.494748390189|25.494748390189|25.494748390189|25.494748390189|25.494748390189|23.576387286706|23.213207748779|22.903565118984|21.617294309621|21.140881748204|20.349868795612|19.228742623041|-22.249730249913|-22.249730249913|-22.249730249913|-22.249730249913|-22.249730249913|-22.249730249913|-22.249730249913|-22.249730249913|-22.249730249913|-22.249730249913|-22.249730249913|-22.249730249913|-22.249730249913|-22.249730249913|-22.249730249913|-22.249730249913||-22.249730249913|-22.249730249913|-22.249730249913|-22.249730249913|-22.249730249913|-22.249730249913|-22.249730249913|-22.249730249913|-22.249730249913|-22.249730249913|-22.249730249913|-22.249730249913|-22.249730249913|-22.249730249913|-22.249730249913|-22.249730249913|-22.401365859278|-22.759296318964|-23.242354547312|-23.242354547312|-23.242354547312|-23.276505111908|-23.328894322951|-23.510081954747|-23.510081954747|-23.528219860794|-23.528219860794|-23.528219860794|-23.528219860794|-23.528219860794|-23.528219860794|-23.528219860794|-23.528219860794|-24.058703495398|-24.412501990225|-24.412501990225|-24.477993527415|20.749498603814|20.749498603814|20.749498603814|20.749498603814|20.749498603814|19.637903688212|18.892708681566|18.892708681566|18.591044212428|-21.928970337542|-21.928970337542|-21.928970337542|-21.928970337542||-21.928970337542|-22.749710083706|-22.982582304988|-23.191647497855|-23.191647497855|-23.59029098798|-24.04733251255|-24.593747441298|-24.593747441298|-24.593747441298|-24.593747441298|-24.593747441298|-24.593747441298|-24.593747441298|-24.593747441298|-24.593747441298|-25.249453416422||-25.249453416422|-25.249453416422|-25.697682662092|-26.193151468792|-26.915894290649|-27.095864265984|-29.12601393442|-29.308850486859|-30.173212695767|-31.041568412438|-31.252462860182|-31.252462860182|-31.252462860182|-31.940604735563|-33.340644890677|-34.591083291159|-34.591083291159|-34.591083291159|-34.591083291159|-34.591083291159|-34.591083291159|-34.591083291159|-34.638677229469|-34.756646701566|-35.365106902479|-35.365106902479|-35.365106902479|-35.365106902479|-35.365106902479|-35.365106902479|-35.365106902479|-35.365106902479|-35.365106902479|-35.365106902479|-36.178191858264|-37.44618162152|-38.28668195933|-38.348446551626|-38.75665473018|-38.967613951739|-39.415032881693|-40.7274172242|-41.668200538723|-43.477156054276|-45.043978783045|-50.383184111288|-52.967177563431|-54.232594324714|-54.232594324714|-54.232594324714|-54.232594324714|62.570346804056|-46.425341743459|-47.0173074069|-47.0173074069|-47.0173074069|-47.0173074069|-47.0173074069|-47.0173074069|-47.0173074069|-47.841056327288|-48.184340879061|-50.449726551482|-51.852748519524|-52.690430144848|-53.022235954671|-54.326807539627|-55.325968999515|-55.855817970977|-55.855817970977|-56.0436083314|-57.931750032326|-59.613513863771|-62.719813148941|-64.48946528166|-66.664819025657|-69.704168398801|-72.680829877791|-75.730700182731|-75.730700182731|-75.730700182731|-76.653434408831|-78.905193581766|-81.627068694638|-81.784228670508|-81.784228670508|-83.560707476305|-86.757454980928|-90.665086443246|-97.61702355524|-103.11358715848|-108.78958084137
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP|4.1972116173135|4.1972116173135|4.1972116173135|4.1972116173135|4.1972116173135|4.1958812277435|-5.1163298768616|-5.1163298768616|-5.1782099663712|-5.1782099663712|-5.1782099663712|-5.1782099663712|-5.2450626624401|-5.3597678720617|-5.3597678720617|-5.3597678720617|-5.3838685154544|-5.4633682700911|-5.6044224338309|-5.8513260766948|-5.8713909457599|-5.8713909457599|-5.9206325820723|-5.9557066020744|-6.0058138698755|-6.1600877543753|-6.2637787970007|-6.2637787970007|-6.2637787970007|-6.2637787970007|-6.2637787970007|-6.2637787970007|-6.2637787970007|-6.2637787970007|-6.2637787970007|-6.2637787970007|-6.2637787970007|-6.4793117744063|-6.5332272211839|-6.5332272211839|-6.5332272211839|-6.8212152233973|-6.9970495161364|5.6992767071272|5.6992767071272|5.6992767071272|5.6992767071272|5.6992767071272|5.6992767071272|5.6992767071272|5.6992767071272|5.6992767071272|5.6992767071272|5.6992767071272|5.6992767071272|5.6992767071272|5.6992767071272|5.6992767071272|5.6992767071272|5.6992767071272|5.1651324669018|-6.092771504519|-6.092771504519|-6.092771504519|-6.092771504519|-6.092771504519|-6.092771504519|-6.092771504519|-6.092771504519|-6.092771504519|-6.1577964586667|-6.1577964586667|-6.1577964586667|-6.1577964586667|-6.2079998964128|-6.2104857461022|-6.2104857461022|-6.2530941451442|-6.3345665363087|-6.5170672897513|-6.5856420203508|-6.6311773110828|-6.7158117004273|-6.7158117004273|-6.7158117004273|-6.7158117004273|-6.7158117004273|-6.7158117004273|-6.7158117004273|-6.7158117004273||-7.0184397885586|-7.0184397885586|-7.0184397885586|-7.0184397885586|-7.0184397885586|-7.0184397885586|-7.0184397885586|-7.0251494987568|-7.1922609920591|-7.4392572901083|-7.6337256720147|-7.7582590635707|-8.1916462112456|-8.4341378663413|-8.459218675494|-8.459218675494|-8.459218675494|-8.8222590095465|-8.8391752682495|-8.8391752682495|-8.8391752682495|-8.8391752682495|-8.8391752682495|-8.8391752682495|-8.8391752682495|-8.8391752682495|-8.8391752682495|-8.9554906644609|-9.2834321699967|-9.9321263589715|-9.9726520820703|-9.9726520820703|-9.9726520820703|-10.405657375769|7.8188966249208|7.8188966249208|7.8188966249208|7.8188966249208|7.8188966249208|7.8188966249208|7.8188966249208|7.8188966249208|7.046994683343|6.5131216018264|5.9586868251766|-8.38916605182|-8.38916605182|-8.38916605182|-8.38916605182|-8.38916605182||-8.38916605182|-8.5243107971771|-8.5243107971771|6.4698820615547|6.4698820615547|6.4698820615547|6.4698820615547|6.4698820615547|6.4698820615547|6.4698820615547|6.4698820615547|6.4698820615547|6.4698820615547|6.4698820615547|6.4698820615547|6.4698820615547|6.4698820615547||6.4698820615547|6.4698820615547|6.4698820615547|6.4698820615547|6.4698820615547|6.4698820615547|6.4698820615547|6.4698820615547|6.4698820615547|6.4698820615547|6.4698820615547|-9.0942249856445|-9.0942249856445|-9.6084596141679|-9.7807779295029|-10.313075805459|-10.514834802188|-10.539595986711|-10.539595986711|-10.539595986711|-10.539595986711|-10.539595986711|-10.539595986711|-10.539595986711|-10.539595986711|-10.539595986711|-10.539595986711|-10.615197130162|-10.681781364068|-10.681781364068|-10.681781364068|-10.681781364068|-10.88164295155|-11.173125971227|-12.149937352504|-12.26546041976|-12.26546041976|-12.622341977342|-12.894294157421|-12.894294157421|-13.226032882703|-13.599156537099|-13.599156537099|-13.599156537099|-13.599156537099|-13.599156537099|-13.599156537099|-13.599156537099|-13.599156537099|-13.599156537099|-13.599156537099||-13.599156537099|-13.655771854236|-14.050137973179|-14.300609456554|-14.341458051606|-14.341458051606|-14.45018145023|-14.615238522801|-15.148316223658|-15.330927936277|-16.099567563491|-17.136405316941|-17.762563112773|-17.762563112773|-18.580555469236|-19.750756933117|-20.746419802666|-20.991286754608|-20.991286754608|-20.991286754608||||||||||||||||||||
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP|8.4459829785661|8.4459829785661|8.4459829785661|8.4459829785661|8.4459829785661|8.4459829785661|8.4459829785661|8.4459829785661|8.4459829785661|8.4459829785661|8.4459829785661|7.732239929551|7.732239929551|7.732239929551|7.6641561893557|-9.0409326233318|-9.0409326233318|-9.0409326233318|-9.0409326233318|-9.0409326233318|-9.0409326233318|-9.0409326233318|-9.0409326233318|-9.0409326233318|-9.0409326233318|-9.0409326233318|-9.0409326233318|-9.0409326233318|-9.0409326233318|-9.0409326233318|-9.0409326233318|-9.0409326233318|-9.0409326233318|-9.0409326233318|-9.0409326233318|-9.0409326233318|-9.0409326233318|-9.1438524356654|-9.1438524356654|-9.1438524356654|-9.1438524356654|-9.5331695202512|-9.5912842170253|-9.5912842170253|-9.5912842170253|-9.5912842170253|-9.5912842170253|-9.5912842170253|-9.5912842170253|-9.5912842170253|-9.5912842170253|-9.5912842170253|-9.5912842170253|-9.5912842170253|-9.5912842170253|-9.5912842170253|-9.5912842170253|-9.5912842170253|-9.5912842170253|-9.5912842170253|-9.5912842170253|-9.5912842170253|-9.5912842170253|-9.5912842170253|-9.5912842170253|-9.5912842170253|-9.5912842170253|-9.5912842170253|-9.5912842170253|-9.5912842170253|-9.7636492137395|-9.8929435019452|-9.9114116980655|-9.9114116980655|-10.076013096397|7.5845019591444|7.5845019591444|7.5845019591444|7.5845019591444|7.5845019591444|7.5845019591444|7.5845019591444|7.5845019591444|7.0711132964153|-9.4533700707375|-9.4533700707375|-9.4533700707375|-9.4533700707375|-9.4533700707375|-9.4533700707375||-10.207375083898|-10.207375083898|-10.207375083898|-10.207375083898|-10.207375083898|-10.207375083898|-10.207375083898|-10.243749709631|-10.288950685249|-10.288950685249|-10.865500560056|-11.486667649228|-11.679074888184|-11.927305041369|-12.20978372474|-12.259759562761|-12.341955177817|-12.364354984353|-12.364354984353|-12.364354984353|-12.364354984353|-12.364354984353|-12.374635969648|-12.374635969648|-12.634595485804|10.210151194946|10.210151194946|10.210151194946|10.210151194946|10.210151194946|10.210151194946|10.210151194946|10.210151194946|10.210151194946|10.210151194946|-12.977892487278|-12.977892487278|-12.977892487278|11.160094750474|11.160094750474|11.160094750474|11.160094750474|11.160094750474|10.828278820327|-12.635440722654|-12.635440722654|-12.635440722654|-12.635440722654|-12.635440722654|-12.635440722654||-12.635440722654|-12.635440722654|-12.635440722654|-12.635440722654|-12.635440722654|-12.686203894295|-12.756099313804|-12.971458481758|-13.109953508343|-13.624153942494|-13.699274016544|-13.699274016544|-13.699274016544|-13.729351468798|-13.911875897143|-13.911875897143|-13.911875897143||-14.004463864139|-14.101388561252|-14.265034529372|-14.455989728154|-15.025427117983|-15.025427117983|-15.631426139053|-15.859688618631|-15.859688618631|-15.859688618631|-15.859688618631|-15.859688618631|-15.859688618631|-15.859688618631|-15.859688618631|-17.081795748572|-17.420249259583|-18.177445601389|-18.177445601389|-18.177445601389|-18.177445601389|-18.177445601389|-18.342796324541|-18.794375471329|-19.351299655849|-19.351299655849|-19.414935629031|-19.495333108957|-19.495333108957|-19.874575837514|-20.213813446254|-20.662569256061|-20.980234962297|-22.437562842714|-24.753244236164|-26.588922053634|-28.413613950837|-28.413613950837|-28.41552359487|-29.397009233913|-30.125246953392|-31.578845659256|-33.181652774811|-35.701438522339|-40.492868423462|||||||||||||||||||||||||||||||||||||||||||||||
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP|-13.299293483338|-13.299293483338|-13.299293483338|-13.299293483338|-13.299293483338|-13.299293483338|-13.299293483338|-13.299293483338|-13.299293483338|-13.299293483338|-13.299293483338|-13.299293483338|-13.299293483338|-13.299293483338|-13.299293483338|-13.309770227628|-13.607522409445|-13.886135597235|-14.208484194021|-14.429982367865|-14.599980027269|-14.630533225879|-14.92170329397|-15.128559327843|-15.615622070898|-15.765791727324|-15.765791727324|-15.765791727324|-15.765791727324|-15.765791727324|-15.765791727324|-15.765791727324|-15.765791727324|-15.765791727324|-15.765791727324|-15.765791727324|-15.765791727324|-15.765791727324|-15.765791727324|-15.765791727324|-15.765791727324|-15.765791727324|-15.765791727324|-16.298101982827|12.544922420056|12.544922420056|12.544922420056|12.544922420056|12.544922420056|12.544922420056|12.544922420056|12.544922420056|12.544922420056|12.544922420056|12.544922420056|12.544922420056|12.544922420056|12.544922420056|12.544922420056|12.544922420056|12.544922420056|12.544922420056|12.544922420056|12.544922420056|12.544922420056|12.544922420056|12.544922420056|12.544922420056|12.544922420056|12.544922420056|12.544922420056|12.544922420056|12.544922420056|11.692136257524|11.012929088137|9.7571429480682|9.5156372157335|9.5156372157335|9.5156372157335|9.5156372157335|9.5156372157335|9.5156372157335|9.5156372157335|9.5156372157335|9.5156372157335|9.5156372157335|9.5156372157335|9.5156372157335|-11.154267767033|-11.154267767033||-11.154267767033|-11.154267767033|-11.154267767033|-11.154267767033|-11.154267767033|-11.154267767033|-11.154267767033|-11.154267767033|-11.154267767033|-11.391964094463|-11.423293105566|-11.765072103304|-11.765072103304|-11.765072103304|-11.765072103304|-11.765072103304|-11.765072103304|-11.765072103304|-11.765072103304|-11.765072103304|-11.765072103304|-11.765072103304|-11.765072103304|-11.765072103304|-12.06007988802|-12.436200437185|-12.580777761271|-12.942530920031|-12.988368195431|-12.98874263646|-13.016936141935|-13.023007171496|-13.023007171496|-13.138896643171|-13.154440652011|-13.154440652011|-13.503507173942|-13.503507173942|-14.274452303169|-14.965652369482|-14.965652369482|-14.965652369482|-14.965652369482|-14.965652369482|-14.965652369482|-14.965652369482|-14.965652369482|-14.965652369482|-14.965652369482|-14.965652369482||-14.965652369482|-15.871280139269|-16.755866149599|-17.40040726522|-17.569341234139|-18.535935035206|-19.681038396068|13.540259651456|13.540259651456|13.540259651456|13.540259651456|13.540259651456|13.540259651456|13.540259651456|13.540259651456|13.540259651456|13.540259651456||13.540259651456|12.789177051423|11.598353925447|-18.11728219657|-18.11728219657|-18.11728219657|-18.11728219657|-18.11728219657|-18.11728219657|-18.11728219657|-18.11728219657|-18.11728219657|-18.11728219657|-18.11728219657|-18.11728219657|-18.11728219657|-18.11728219657|-18.11728219657|-18.11728219657|-18.11728219657|-18.11728219657|-18.11728219657|-18.11728219657|-18.11728219657|-18.11728219657|-18.11728219657|-18.11728219657|-18.246125376543|-18.748685691445|-18.927340445805|-18.927340445805|-19.0978984677|-19.594673616268|-20.434678800214|-22.985968491886|-23.177571028972|-24.413285266353|-24.413285266353|-24.734731356239|-24.734731356239|-24.734731356239|-25.453119348526|-26.908593521118|-28.740316772461|-30.716164588928|-34.696166038513||||||||||||||||||||||||||||||||||||||||||||||
07839|100697|/equities/shandong-gold|SHANGHAICOMP|-20.694835650202|-20.694835650202|-20.694835650202|-20.694835650202|-20.694835650202|-20.694835650202|-20.694835650202|-20.694835650202|-20.694835650202|-20.694835650202|-20.694835650202|-20.694835650202|-20.694835650202|-20.956484568645|-21.799426569464|-22.4554742331|-22.627748965631|-22.971942794996|-23.065488323093|-23.065488323093|-23.065488323093|-23.065488323093|-23.065488323093|-23.065488323093|-23.065488323093|-23.065488323093|-23.668875889117|-24.203195364535|-24.959105579125|-25.13400627956|-25.605654802623|-25.605654802623|-25.605654802623|-25.605654802623|-25.605654802623|-25.605654802623|-25.605654802623|-26.330171680785|-26.700190756427|-26.901878592821|-27.485975315673|-28.015092299434|-28.015092299434|-28.348324414208|-28.348324414208|-28.901471901949|-29.055525568918|-29.364471519209|-29.908857650467|-30.112431882924|-30.112431882924|-30.112431882924|24.68885024232|24.68885024232|24.68885024232|24.68885024232|24.68885024232|24.68885024232|24.68885024232|24.68885024232|24.68885024232|24.68885024232|24.68885024232|24.68885024232|24.68885024232|22.280547012113|22.280547012113|22.280547012113|21.150209812348|21.108889791973|21.108889791973|21.108889791973|21.108889791973|21.108889791973|21.108889791973|21.108889791973|21.108889791973|21.108889791973|21.108889791973|21.108889791973|21.108889791973|21.108889791973|21.108889791973|21.108889791973|21.108889791973|21.108889791973|21.108889791973|21.108889791973|-26.333946161191|-26.333946161191||-26.333946161191|-26.333946161191|-26.333946161191|-26.333946161191|-26.333946161191|-26.333946161191|-26.333946161191|-26.333946161191|-26.333946161191|-26.333946161191|-26.333946161191|-27.440891403535|22.451214311486|22.451214311486|22.451214311486|22.451214311486|22.451214311486|22.451214311486|22.451214311486|22.451214311486|22.451214311486|22.238252425598|20.616708305596|19.281895667445|17.899098641488|17.399002845029|17.399002845029|17.399002845029|17.399002845029|17.399002845029|17.399002845029|15.432280018307|14.201963056434|13.886471803562|13.886471803562|13.886471803562|13.886471803562|13.886471803562|13.886471803562|13.886471803562|13.886471803562|13.886471803562|13.886471803562|13.886471803562|13.886471803562|13.886471803562|13.886471803562|13.886471803562|13.886471803562|12.98213223128||12.950950290411|12.608168116239|12.608168116239|12.608168116239|12.608168116239|12.357997566492|11.924417820276|11.910066064531|11.106704429713|10.775411800644|10.775411800644|10.775411800644|10.775411800644|10.775411800644|-13.919315697026|-13.919315697026|-13.919315697026||-13.919315697026|-13.919315697026|-13.919315697026|-13.919315697026|-13.919315697026|-13.919315697026|-14.048220559491|-14.048220559491|-14.785436811859|-14.858246897982|-14.858246897982|-15.21341952414|-15.21341952414|-15.21341952414|-16.200851218906|-16.616913350927|-16.616913350927|-16.616913350927|-16.616913350927|-16.616913350927|-16.616913350927|-16.616913350927|-16.616913350927|-16.616913350927|-16.616913350927|-16.616913350927|-16.616913350927|-16.616913350927|-16.616913350927|-16.616913350927|-16.616913350927|-16.755468404411|-16.819850378697|-17.61987040309|-17.61987040309|-17.61987040309|-17.61987040309|-17.61987040309|-17.61987040309|-17.61987040309|-17.61987040309|-17.61987040309|-17.61987040309|-17.61987040309|-17.61987040309|-17.61987040309|-17.61987040309|-17.61987040309|-17.761323151691|-17.761323151691|-17.761323151691||-17.761323151691|-17.761323151691|-17.761323151691|-17.761323151691|-17.761323151691|-17.761323151691|-17.761323151691|-17.761323151691|-17.761323151691|-17.761323151691|-17.761323151691|-17.761323151691|-17.761323151691|-17.761323151691|-17.820163226941|-17.820163226941|-17.820163226941|-17.820163226941|-18.33844521401|-19.935006172102||||||-21.136118074966|-21.148911891378|-21.148911891378|-21.148911891378|-21.148911891378|18.064880484747|18.064880484747|18.064880484747|18.064880484747|18.064880484747|18.064880484747|18.064880484747|18.064880484747|18.064880484747|18.064880484747
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP|-13.266599697695|-13.638024594589|-13.638024594589|-13.701138578305|-13.980153598663|-14.29952556751|-14.29952556751|-14.29952556751|-14.29952556751|-14.329473200351|-14.351593746227|-14.351593746227|-14.351593746227|-14.351593746227|-14.351593746227|-14.351593746227|-14.351593746227|-14.351593746227|-14.351593746227|-14.63010455666|-14.860116233407|-15.363970626502|-15.363970626502|-15.506078575617|-15.842309844235|-16.283430814393|-16.283430814393|-16.283430814393|-16.283430814393|-16.283430814393|-16.283430814393|-16.283430814393|-16.283430814393|-16.283430814393|-16.283430814393|-16.283430814393|-16.283430814393|-16.283430814393|-16.283430814393|-16.309975764938|-16.309975764938|-17.392195487229|-17.616327789325|-18.25787416272|-18.25787416272|15.700551328391|15.700551328391|15.700551328391|15.700551328391|15.700551328391|15.700551328391|15.700551328391|15.700551328391|15.700551328391|15.700551328391|15.700551328391|15.700551328391|15.700551328391|15.700551328391|15.700551328391|15.700551328391|15.700551328391|15.613520233388|15.613520233388|15.476849893867|15.476849893867|15.476849893867|15.476849893867|15.476849893867|15.476849893867|15.476849893867|15.476849893867|15.476849893867|15.476849893867|15.476849893867|15.476849893867|15.476849893867|15.476849893867|15.476849893867|15.476849893867|15.476849893867|15.476849893867|15.476849893867|15.476849893867|15.476849893867|15.476849893867|15.476849893867|15.476849893867|15.476849893867|15.476849893867||15.476849893867|15.476849893867|14.940943351652|14.910794947944|14.910794947944|14.460516832872|14.460516832872|14.460516832872|14.460516832872|14.460516832872|14.460516832872|14.460516832872|14.460516832872|14.460516832872|14.460516832872|14.460516832872|14.460516832872|14.460516832872|14.268907439492|13.814898053564|-17.924151049558|-17.924151049558|-17.924151049558|-17.924151049558|-17.924151049558|-17.924151049558|-17.924151049558|-17.924151049558|-17.924151049558|-17.924151049558|-17.924151049558|-17.924151049558|-17.924151049558|-18.339056768355|13.895518296462|13.895518296462|13.895518296462|13.218571141531|13.218571141531|13.218571141531|13.218571141531|13.218571141531|13.182857463945|12.646058875088|12.646058875088|12.237850573039|-15.248638529862|-15.248638529862|-15.248638529862|-15.248638529862||-15.248638529862|-15.248638529862|-15.248638529862|-15.248638529862|-15.248638529862|-15.248638529862|-15.248638529862|-15.248638529862|-15.248638529862|-15.248638529862|-15.248638529862|-15.248638529862|-15.248638529862|-15.248638529862|-15.248638529862|-15.248638529862|-15.248638529862||-16.217931742232|-16.516463474701|-16.516463474701|-16.516463474701|-16.894403409373|-17.117670800301|-17.786300846838|-18.203111857069|-18.836790740371|-19.498101009131|-19.818445220259|-20.224939203557|-21.16076013425|-21.16076013425|-21.16076013425|-22.583622422252|-23.14726188698|-23.14726188698|-23.14726188698|-23.14726188698|-23.14726188698|-23.515290875331|-25.392298611945|-25.392298611945|-25.392298611945|-25.392298611945|-25.392298611945|-25.392298611945|-25.392298611945|-25.392298611945|-25.392298611945|-25.392298611945|-25.486998885811|-26.413332031767|-28.164258266599|-29.28661608538|-29.28661608538|-29.722905846006|-29.84118070765|-29.84118070765|-29.999089878617|-30.730100068581|-31.791777091039|-32.555863332763|-33.712070518086|-36.073968310433|-36.967741961035|-37.679156933397|-38.355729273259|-39.214145001769|-40.229604836967||-40.79122683369|-41.491273007914|-41.491273007914|-41.491273007914|-41.774842433631|-41.774842433631|-42.064823976821|-42.604249494679|-44.069721241138|-45.42969006448|-48.140211729529|-51.258570199016|-53.202854479687|-54.36650439251|-56.902782132764|-58.991981164768|-61.290535229394|-62.530594580647|-63.247328591873|-66.88647739151|-70.739974040222|-75.916638076782|-78.374597854614|-83.363995361328|-88.899995803833|||||||||||||||
07841|100553|/equities/sd-expressway|SHANGHAICOMP|-6.4849764501805|-6.5755296455218|-6.6144773150367|-6.7026918236221|-6.7026918236221|-6.7026918236221|-6.7026918236221|-6.7026918236221|-6.8317183702333|-6.8317183702333|-6.8632897955049|5.6650805779355|5.6650805779355|5.6650805779355|5.6650805779355|5.6650805779355|5.6650805779355|5.6650805779355|5.6650805779355|5.6650805779355|5.6650805779355|5.6650805779355|5.6650805779355|5.6650805779355|5.6078672219269|5.5940334856942|5.5940334856942|5.5074746767418|-6.7403909532011|-6.7403909532011|-6.7403909532011|-6.7403909532011|-6.7403909532011|-6.7403909532011|-6.7403909532011|-6.7403909532011|-6.7403909532011|-6.7403909532011|-6.7737678253849|-7.0941440362157|5.7358521564084|5.7358521564084|5.7358521564084|5.7358521564084|5.7358521564084|5.7358521564084|5.7358521564084|5.5142803571045|5.2606013065639|5.2606013065639|5.2606013065639|5.2606013065639|5.2606013065639|5.2606013065639|5.2606013065639|5.2606013065639|5.2606013065639|5.2606013065639|5.2606013065639|5.2606013065639|5.2606013065639|5.2606013065639|5.2606013065639|5.2606013065639|5.2606013065639|5.2606013065639|5.2606013065639|5.2606013065639|4.9292607874123|4.9292607874123|4.8036231034826|4.7962480909108|4.7488175945189|4.7488175945189|4.7488175945189|4.4814639176159|4.4421821264458|4.2696467668957|-4.7218559750869|-4.7218559750869|-4.7656557701351|-4.7656557701351|-4.7656557701351|-4.7656557701351|-4.7656557701351|-4.7656557701351|-4.7656557701351|-4.7656557701351|-4.7656557701351|-4.7656557701351||4.3957466002188|4.3957466002188|4.3957466002188|4.3924960953088|4.3856124502753|4.3856124502753|4.3214645074544|4.3214645074544|4.3214645074544|4.3214645074544|4.3214645074544|4.3214645074544|4.3214645074544|4.3214645074544|-4.8644266483301|-4.8644266483301|-4.8644266483301|-4.867316176225|-4.867316176225|-4.867316176225|-4.867316176225|-4.867316176225|-4.910351569707|-5.0042793565931|4.3995257632622|4.3995257632622|4.3995257632622|4.3995257632622|4.3995257632622|4.3995257632622|4.3995257632622|4.3995257632622|4.3995257632622|4.3995257632622|4.3995257632622|4.3995257632622|4.3995257632622|4.3995257632622|4.3995257632622|4.3995257632622|4.3995257632622|4.3995257632622|4.3783618362622|4.2724838708012|4.2724838708012|4.1583751158176|4.1583751158176|4.0909723657434|-4.7074265858654|-4.7074265858654||-4.7074265858654|-4.7074265858654|-4.7074265858654|-4.7074265858654|-4.7074265858654|-4.7074265858654|-4.7074265858654|-4.7074265858654|-4.7074265858654|-4.7074265858654|-4.7074265858654|-4.7074265858654|-4.7074265858654|-4.7074265858654|-4.7074265858654|-4.7074265858654|-4.7074265858654||-4.7074265858654|-4.7074265858654|-4.7074265858654|-4.7074265858654|-4.7074265858654|-4.7074265858654|-4.7074265858654|-4.7074265858654|-4.7074265858654|-4.7074265858654|-4.7074265858654|-4.7074265858654|-4.7074265858654|-4.764918409136|-4.9254648534755|-5.2494052348645|-5.4448948368001|-5.7004388951117|-5.8902916953042|-5.8902916953042|-5.8902916953042|-5.8902916953042|-5.9553237805847|-6.115359850513|-6.295399820128|-6.4087774613598|-6.4619750291219|-6.5424733869824|-6.5424733869824|-6.5424733869824|-6.5424733869824|-6.5424733869824|-6.5424733869824|-6.5424733869824|-6.5424733869824|-6.5424733869824|-6.5424733869824|-6.5424733869824|-6.5424733869824|-6.5424733869824|-6.5424733869824|-6.5424733869824|-6.5424733869824|-6.5424733869824|-6.5424733869824|-6.5424733869824|-6.5424733869824|-6.5424733869824|-6.5424733869824|-6.6016368857791|-6.6225883177674||-6.6225883177674|-6.6225883177674|-6.7323202746617|-6.8031335558612|-6.9223706155043|-6.9552279877522|-6.9552279877522|-6.9552279877522|-6.9552279877522|-6.9552279877522|-6.9552279877522|-6.9552279877522|-6.9552279877522|-6.9552279877522|-6.9552279877522|-6.9552279877522|-6.9552279877522|-6.9552279877522|-6.9552279877522|-6.9552279877522|-6.9552279877522|-7.2063642528166|6.1072308526806|6.1072308526806|6.1072308526806|6.1072308526806|6.0408119345564|5.9508608634412|5.9508608634412|5.9508608634412|5.9508608634412|5.9508608634412|5.9508608634412|5.9508608634412|5.9508608634412|5.9508608634412|5.9508608634412|5.9508608634412|5.9508608634412|5.9508608634412
07842|100848|/equities/sd-hiking|SHANGHAICOMP|-7.3835342845185|-7.3835342845185|-7.3835342845185|-7.3835342845185|-7.3835342845185|-7.3835342845185|-7.3835342845185|-7.3835342845185|-7.3835342845185|-7.3835342845185|-7.4467048601821|-7.5341164223038|-7.5840181368019|-7.997242214219|-8.1851668823243|5.6693498192596|5.6693498192596|5.6693498192596|5.6693498192596|5.6693498192596|5.6693498192596|5.6693498192596|5.6693498192596|5.6693498192596|5.6693498192596|5.6693498192596|5.6693498192596|4.8548330795288|4.3714808900621|-5.4932545016568|-5.4932545016568|-5.4932545016568|-5.4932545016568|-5.4932545016568|-5.4932545016568|-5.4932545016568|-5.4932545016568|-5.567504864088|-5.8700056397819|-5.9206522949961|-5.9206522949961|-5.9206522949961|-6.0912802493602|-6.3742005334993|-6.3979014940705|-6.3979014940705|-6.3979014940705|-6.3979014940705|-6.3979014940705|-6.3979014940705|-6.3979014940705|-6.3979014940705|-6.3979014940705|-6.3979014940705|-6.3979014940705|-6.3979014940705|-6.3979014940705|-6.3979014940705|-6.3979014940705|-6.3979014940705|-6.3979014940705|-6.3979014940705|-6.3979014940705|-6.3979014940705|-6.3979014940705|-6.3979014940705|-6.3979014940705|-6.3979014940705|-6.3979014940705|-6.3979014940705|-6.3979014940705|-6.3979014940705|-6.4426125211781|-6.4426125211781|-6.4426125211781|-6.4426125211781|-6.4426125211781|-6.4426125211781|-6.7173471631017|-6.8937191368702|-7.1622456475985|-7.1622456475985|5.5201115990571|5.5201115990571|5.5201115990571|5.5201115990571|5.5201115990571|5.5201115990571|5.5201115990571|5.5201115990571||5.5201115990571|5.5201115990571|5.3167907027063|-6.8643567684514|-6.8643567684514|-6.8643567684514|-6.8643567684514|-6.8643567684514|-6.8643567684514|-6.8643567684514|-6.8643567684514|-6.8643567684514|-6.8643567684514|-6.8643567684514|-6.8643567684514|-6.8643567684514|-6.8643567684514|-6.8643567684514|-6.8643567684514|-6.8643567684514|-6.8643567684514|-6.8643567684514|-6.8643567684514|-6.8643567684514|-7.0087299482936|-7.3008108290163|-7.5881230204334|-7.8662481406254|-8.083608823675|-8.3558416319974|-8.3558416319974|-8.3558416319974|-8.3558416319974|-8.5898241680074|-9.0114712098361|-9.1783011069033|6.3729123801481|6.3729123801481|6.3729123801481|6.3729123801481|6.3729123801481|5.6704580486363|5.5510640873452|5.3184049939602|5.1182273864182|4.7399104494411|-6.6002365533619|-6.6002365533619|-6.6002365533619|-6.6002365533619||-6.6002365533619|-6.6002365533619|-6.6002365533619|-6.6002365533619|-6.6002365533619|-6.6002365533619|-6.6002365533619|-6.6002365533619|-6.6002365533619|-6.6002365533619|-6.6002365533619|-6.6002365533619|-6.6002365533619|-6.6002365533619|-6.6002365533619|-6.6002365533619|-7.0908183724912||-7.6209092572036|-7.7154547323455|-7.8874750301266|-7.8874750301266|-8.0494169046508|-8.3132407455563|-8.6813788445922|-8.831532058024|-9.6811466845137|-10.108496338379|-10.268884533259|-10.273205061326|-10.516426260542|-10.516426260542|-10.84213994087|-12.96662544137|-12.96662544137|-12.96662544137|-12.96662544137|-12.96662544137|-12.96662544137||||||||||||||-13.474583984809|-14.247871056085|-14.402799355885|-14.402799355885|-14.402799355885|-14.402799355885|-14.862999363844|-14.862999363844|-14.862999363844|-14.862999363844|-14.862999363844|-14.862999363844|-14.862999363844|-14.862999363844|-15.071418622031|-15.071418622031|-15.366257494485||-15.366257494485|-15.949174900624|-16.262972376714|-16.341635781272|-16.351192085857|-16.351192085857|-16.351192085857|-16.351192085857|-16.351192085857|-16.351192085857|-16.351192085857|-16.351192085857|-16.410769295819|-16.801410383789|-17.23823345459|-17.26137079968|-17.557078306034|-18.290087161411|-21.392177196544|||||||||||||||||||||
07843|100632|/equities/homey-aquatic|SHANGHAICOMP|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.2924613600989|2.2924613600989|2.2769537543089|2.2769537543089|2.2769537543089|2.2769537543089|2.2769537543089|2.2769537543089|2.2769537543089|2.2769537543089|2.2769537543089|2.2769537543089|2.2769537543089|2.2769537543089|2.2769537543089|2.2769537543089|2.2769537543089|2.2769537543089|2.2769537543089|2.0763750789483|2.0763750789483|2.0763750789483|2.0763750789483|2.0763750789483|2.0763750789483|2.0763750789483|2.0763750789483|2.0763750789483||2.0763750789483|2.0763750789483|2.0763750789483|2.0550527497352|2.0550527497352|2.0550527497352|2.0550527497352|2.0550527497352|2.0550527497352|2.0550527497352|2.0550527497352|2.0550527497352|2.0550527497352|2.0550527497352|-2.7603023819881|-2.7603023819881|-2.7603023819881|-2.7603023819881|-2.7603023819881|-2.7603023819881|-2.7603023819881|-2.7603023819881|-2.7603023819881|-2.7603023819881|-2.8836693689511|2.4612375843167|2.4612375843167|2.4612375843167|2.4612375843167|2.4612375843167|2.4612375843167|2.4612375843167|2.4612375843167|2.4612375843167|2.4612375843167|2.4612375843167|2.4612375843167|2.4612375843167|2.4612375843167|2.4612375843167|2.4612375843167|2.4452640069458|2.4383610781888|2.4383610781888|2.4383610781888|2.4383610781888|2.4383610781888|2.312623308418|2.2029147924293|2.1755593736653||2.1755593736653|2.1755593736653|2.1755593736653|2.1755593736653|2.1755593736653|2.1755593736653|2.1755593736653|2.1755593736653|2.1755593736653|2.1755593736653|2.1755593736653|2.1755593736653|2.1228437379206|-2.7067214286371|-2.7067214286371|-2.7067214286371|-2.7067214286371||-2.7067214286371|-2.7067214286371|-2.7067214286371|-2.7067214286371|-2.7067214286371|-2.7067214286371|-2.7067214286371|-2.7067214286371|-2.7067214286371|-2.7067214286371|-2.7067214286371|-2.7067214286371|-2.7385793831662|-2.7489771342626|-2.8488635593377|-2.9692928188071|-3.0361715518004|-3.0361715518004|-3.0361715518004|-3.0361715518004|-3.0361715518004|-3.0361715518004|-3.084634975434|-3.1501499986656|-3.2062777651689|-3.2156222669783|-3.2156222669783|-3.2156222669783|-3.2156222669783|-3.2156222669783|-3.2156222669783|-3.2156222669783|-3.2156222669783|-3.2156222669783|-3.3979137968689|-3.4836944563557|-3.4836944563557|-3.4836944563557|-3.4836944563557|-3.4836944563557|-3.52688285856|-3.5420920136742|-3.5434355341916|-3.5771505262592|-3.6362782745603|-3.7380868493454|-3.7984299989692|-3.8540457750733|-3.8540457750733|-3.8540457750733|-3.8540457750733||-3.8540457750733|-3.8540457750733|-3.8540457750733|-3.8540457750733|-3.8540457750733|-3.8540457750733|-3.8540457750733|-3.8540457750733|-3.8540457750733|-3.8540457750733|-3.8540457750733|-3.9323348998541|-3.9323348998541|-3.9323348998541|-3.9323348998541|-3.9323348998541|-3.9323348998541|-3.9323348998541|-4.0064831309313|-4.1005368291001|-4.1961521239921|-4.3122246937306|-4.3122246937306|3.8265257685878|3.8265257685878|3.8265257685878|3.8265257685878|3.8265257685878|3.8265257685878|3.8265257685878|3.8265257685878|3.8265257685878|3.8265257685878|3.8265257685878|3.8265257685878|3.8265257685878|3.8265257685878|3.8265257685878|3.8265257685878|3.8265257685878
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|20.085752201805|20.085752201805|20.085752201805|20.085752201805|20.085752201805|20.085752201805|20.085752201805|-29.0714172229|-29.0714172229|-29.0714172229|-29.0714172229|-29.0714172229|-29.0714172229|-29.0714172229|-29.0714172229|-29.0714172229|-29.0714172229|-29.0714172229|-29.0714172229|-29.0714172229|-29.0714172229|-29.0714172229|-29.113449391481|-29.113449391481|-29.113449391481|-29.113449391481|-29.113449391481|-29.113449391481|-29.598381283347|-29.598381283347|-29.598381283347|-31.178344994192|20.849832039522|20.849832039522|20.849832039522|20.849832039522|19.943598726775|18.760282770308|18.760282770308|18.760282770308|18.760282770308|17.476248387398|16.98938711915|16.422485084254|16.422485084254|16.422485084254|16.422485084254|16.422485084254|15.934251276341|15.675137378206|13.55619881046|12.074113976618|12.074113976618|12.074113976618|12.074113976618|12.074113976618|12.074113976618|12.074113976618|12.074113976618|12.074113976618|11.752630855927|11.535466355625|11.533817788565|10.806147810048|10.634186369188|10.634186369188|9.6569839649817|9.1859312248915|-11.974505413674|-11.974505413674|-11.974505413674|-11.974505413674|-11.974505413674|-11.974505413674|-11.974505413674|-11.974505413674|-11.974505413674|-11.974505413674|-11.974505413674|-11.974505413674|-11.974505413674|-11.974505413674|-11.974505413674|-12.223808541455|-12.65991784749|-12.721501672662|-12.721501672662|10.239569432564|10.239569432564|10.239569432564||10.239569432564|10.239569432564|10.239569432564|9.7987315467415|9.0807720082134|8.8501010887193|8.5628994827322|8.3303605131658|8.3303605131658|8.3303605131658|8.3303605131658|8.3303605131658|8.3303605131658|8.3303605131658|8.3303605131658|8.3303605131658|8.3303605131658|8.3303605131658|8.3303605131658|8.1935184625382|8.1935184625382|8.1085111992883|7.9115861254598|7.9115861254598|7.9115861254598|7.9115861254598|7.9115861254598|7.9115861254598|7.9115861254598|7.9115861254598|7.9115861254598|7.9115861254598|7.9115861254598|7.9115861254598|7.9115861254598|7.9115861254598|7.9115861254598|7.9115861254598|7.9115861254598|7.9115861254598|7.9115861254598|7.9115861254598|7.6696774515471|-9.1199433498116|-9.1199433498116|-9.1199433498116|-9.1199433498116|-9.1199433498116|-9.1199433498116|-9.1199433498116||-9.1199433498116|-9.1199433498116|-9.1199433498116|-9.1199433498116|-9.1199433498116|-9.5658798673121|-9.8095570911266|-10.145727275621|-10.31308161625|-10.31308161625|-10.964567548795|-11.410334462108|-11.790607680732|-11.790607680732|-12.113835154924|-12.113835154924|-12.113835154924||-12.113835154924|-12.113835154924|-12.113835154924|9.133254274058|9.133254274058|9.133254274058|9.133254274058|9.133254274058|9.133254274058|9.133254274058|9.133254274058|9.133254274058|9.133254274058|9.133254274058|9.133254274058|9.133254274058|9.133254274058|9.133254274058|9.133254274058|8.684781477886|8.684781477886|8.684781477886|8.684781477886|8.684781477886|8.684781477886|8.684781477886|8.684781477886|8.684781477886|8.684781477886|8.684781477886|8.684781477886|8.684781477886|8.684781477886|8.684781477886|8.684781477886|8.684781477886|8.1011037539968|7.9367943551285|7.7262862817163|7.2047489104133|6.8162550327359|6.4445452456282|6.4445452456282|6.4445452456282|6.4445452456282|6.4445452456282|6.0951711371856|6.0951711371856|6.0738586005587|5.9627351293982|5.9609693374679||5.9609693374679|5.9314870829005|5.9314870829005|5.9314870829005|5.9314870829005|5.9314870829005|5.9314870829005|5.9314870829005|5.9314870829005|5.9314870829005|5.7177186790715|5.7177186790715|5.7177186790715|5.7177186790715|5.7177186790715|5.7177186790715|5.4349511534649|5.3186519564028|5.3186519564028|5.3186519564028|5.3186519564028|5.3186519564028|5.3186519564028|5.3186519564028|5.3186519564028|5.3186519564028|5.3186519564028|5.3186519564028|5.3186519564028|5.3186519564028|5.3186519564028|5.3186519564028|5.1272328099537|5.0520857826103|5.0520857826103|5.0520857826103|5.0520857826103|5.0520857826103|5.0520857826103|4.8649565721281
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP|-5.513884733881|-5.52650162121|-5.52650162121|-5.52650162121|-5.52650162121|-5.52650162121|-5.52650162121|-5.52650162121|-5.52650162121|-5.52650162121|-5.5638908428212|-5.5759897808521|-5.6305441702173|-5.8244936029961|-5.9899931528889|-5.9916590693618|-6.1029465749725|-6.1029465749725|-6.1029465749725|-6.1029465749725|-6.1029465749725|-6.1029465749725|-6.1037540181326|-6.1037540181326|-6.1037540181326|-6.4669487988338|-6.5550604351491|-6.5550604351491|-6.7050670526789|-6.7132308922636|-6.7132308922636|-6.8197009521974|-6.8408884090245|-6.8408884090245|-6.8408884090245|-6.8408884090245|-6.8408884090245|-6.8408884090245|-6.8408884090245|-6.8473929527439|-6.8473929527439|-7.3615477485831|5.6217194981212||5.6217194981212|5.6217194981212|5.6217194981212|5.6217194981212|5.6217194981212|5.6217194981212|5.6217194981212|5.6217194981212|5.6217194981212|5.6217194981212|5.6217194981212|5.6217194981212|5.6217194981212|5.6217194981212|5.6217194981212|5.6217194981212|5.6217194981212|5.6217194981212|5.6217194981212|5.6217194981212|5.6217194981212|5.6217194981212|5.6217194981212|5.6217194981212|4.9569104453849|-7.2274267452876|-7.2274267452876|-7.2274267452876|-7.2274267452876|-7.2274267452876|-7.2274267452876|-7.2274267452876|-7.2274267452876|-7.2274267452876|-7.451585347776|-7.7623171622272|-7.9026755500129|-7.9026755500129|-8.090194853179|-8.4113274239085|-8.755919445729|-8.9184839792717|-8.9184839792717|-8.9184839792717|-8.9184839792717|-9.1072043387613||7.0682831249266|7.0682831249266|7.0682831249266|7.0682831249266|7.0682831249266|7.0682831249266|7.0682831249266|7.0682831249266|7.0682831249266|6.6776947869231|6.6776947869231|6.4279942129905|6.3487792536257|6.3487792536257|6.3487792536257|6.3487792536257|6.3046492502029|6.3046492502029|6.3046492502029|6.172943583786|6.0410483056302|5.8004490197576|5.8004490197576|5.8004490197576|5.8004490197576|5.8004490197576|5.8004490197576|5.8004490197576|5.8004490197576|5.8004490197576|5.8004490197576|5.8004490197576|5.8004490197576|5.8004490197576|5.8004490197576|5.8004490197576|5.8004490197576|5.8004490197576|5.8004490197576|5.8004490197576|5.8004490197576|5.6666097443277|5.6190111682342|-7.3424289431738|-7.3424289431738|-7.3424289431738|-7.3424289431738|-7.3424289431738|-7.3424289431738|-7.3424289431738||-7.3424289431738|-7.5984698907645|-7.5984698907645|-7.5984698907645|-7.5984698907645|-7.842064471828|-7.842064471828|-7.842064471828|-7.842064471828|-7.842064471828|-7.842064471828|-7.842064471828|-7.842064471828|-7.842064471828|-7.842064471828|-7.842064471828|-8.1256271156857||-8.591807925391|-8.7386755542488|-8.8974390270939|-8.8974390270939|-9.383829512055|-9.383829512055|-9.383829512055|-9.383829512055|-9.383829512055|-9.383829512055|-9.383829512055|-9.383829512055|-9.383829512055|-9.8614770989234|-10.702196662141|||-10.975160775361|-10.975160775361|-10.975160775361|-10.975160775361|-10.975160775361|-10.975160775361|-11.285178274774|-11.530753871758|-11.805837283487|-12.42593053751|||||||||||||-13.163811248461|-13.215160240645|-13.215160240645|-13.215160240645|-13.215160240645|-13.215160240645|-13.215160240645|-13.215160240645|-13.215160240645|-13.215160240645|-13.215160240645|-13.215160240645||-13.215160240645|-13.215160240645|-13.215160240645|-13.215160240645|-13.215160240645|-13.215160240645|-13.215160240645|-13.364066457213|-13.650073792604|-13.889526766834|-13.993918915918|-14.862131882962|-15.092924331356|-15.374916048767|-15.839350881313|-16.087056466976|-16.162840548532|-16.575378249504|-17.899301288766|-17.95933381701|-17.95933381701|-17.95933381701|-17.95933381701|-18.399475115146|-19.16266623427|-20.359159850296|-21.07364108741|-21.431781210885|-21.431781210885|-21.431781210885|-21.431781210885|-21.651767004845|-21.808890868439|-21.808890868439|-21.808890868439|-21.907743720229|-22.068008294829|-23.45697515886|-24.821854680566|-25.536251591078
07846|100521|/equities/huatai-paper|SHANGHAICOMP|-6.403570659872|-6.4384903730243|4.9737358340061|4.9737358340061|4.9737358340061|4.7803413612353|3.9460136341505|3.6820786978859|3.6745935792566|3.6745935792566|3.6745935792566|3.6745935792566|3.6745935792566|3.6745935792566|3.6745935792566|3.6745935792566|3.6745935792566|3.6745935792566|3.6745935792566|3.6745935792566|3.6745935792566|3.6745935792566|3.5430173955877|3.5430173955877|3.5287432597506|3.5287432597506|3.5287432597506|3.5287432597506|3.5287432597506|3.5287432597506|3.5287432597506|3.5287432597506|3.5287432597506|3.5287432597506|3.4676514650305|3.4666654364205|3.4666654364205|3.4666654364205|3.4666654364205|3.4666654364205|3.4666654364205|3.4666654364205|3.4666654364205|3.4666654364205|3.4666654364205|3.4666654364205|3.4666654364205|3.4666654364205|3.3772469909033|3.3695922691623|3.3695922691623|3.3695922691623|3.3695922691623|3.3695922691623|3.3695922691623|3.3695922691623|3.3695922691623|3.3695922691623|3.3695922691623|3.3695922691623|3.3695922691623|3.3695922691623|3.2070867837579|3.1150165863733|3.104958580833|3.104958580833|3.1031288028882|3.1026825906089|2.9969022760862|2.9969022760862|2.9969022760862|2.9969022760862|2.9969022760862|2.9969022760862|2.9969022760862|2.9969022760862|2.9969022760862|2.9969022760862|2.9969022760862|2.9969022760862|2.9969022760862|2.9969022760862|2.9969022760862|2.9969022760862|2.9969022760862|2.9969022760862|2.9969022760862|2.9969022760862|2.9969022760862|2.9969022760862||2.9969022760862|2.9969022760862|-3.3264911797531|-3.3264911797531|-3.3264911797531|-3.3264911797531|-3.3264911797531|-3.3339768509816|-3.3339768509816|-3.3339768509816|-3.3631486606543|-3.4052627137001|-3.4052627137001|-3.4052627137001|-3.4052627137001|-3.4052627137001|-3.4052627137001|-3.4052627137001|-3.4052627137001|-3.4052627137001|-3.4052627137001|-3.4052627137001|-3.4052627137001|-3.4052627137001|-3.539577502972|-3.6943713503482|-3.747714382344|-3.827645812424|-3.827645812424|-3.8977809459986|-3.9321801582754|-3.9321801582754|-3.954322563741|-3.954322563741|-4.0682950937454|-4.1203276806081|-4.2662372515163|3.39166277706|3.39166277706|3.39166277706|3.39166277706|3.39166277706|3.39166277706|3.050656544493|-4.0645888046199|-4.0645888046199|-4.0645888046199|-4.0645888046199|-4.0645888046199|-4.0645888046199||-4.0645888046199|-4.2102580286589|-4.3768731993135|-5.0589613338842|-5.0589613338842|-5.0589613338842|-5.0589613338842|-5.0589613338842|-5.0589613338842|-5.0589613338842|-5.0589613338842|-5.0589613338842|-5.0589613338842|-5.0589613338842|-5.0589613338842|-5.0589613338842|-5.304401413217||-5.4801868053312|-5.4801868053312|-5.4902074438593|-5.561341879794|-5.6075823076824|-5.6075823076824|-5.7362026382662|-5.760780512092|-5.7765374932562|-5.7765374932562|-5.7765374932562|-5.8178194136393|-5.8803546264185|-6.104838670891|-6.3631537905462|-6.569059874297|-6.6672887290858|-6.7980986133044|-6.8415276960916|-6.8415276960916|-6.8415276960916|-6.8415276960916|-6.8583643123382|-6.8998490356597|-7.1348322523074|-7.2220359259664|-7.3589286466239|-7.5740409711537|-7.5740409711537|-7.5740409711537|-7.5740409711537|-7.5740409711537|-7.5740409711537|-7.5740409711537|6.1980279806552|6.1980279806552|6.1980279806552|6.1980279806552|6.1980279806552|6.1980279806552|6.1980279806552|6.1980279806552|6.1980279806552|6.1980279806552|6.1980279806552|6.1980279806552|6.1980279806552|6.1980279806552|6.1980279806552|6.1980279806552|6.1980279806552||6.1980279806552|6.1980279806552|6.1980279806552|5.9800311330621|5.7267012865084|5.6425943117988|5.6425943117988|5.5517715592795|5.4747461367109|5.3341620021903|5.0945827997569|5.0945827997569|4.8778699809582|-6.0290672571402|-6.0290672571402|-6.0290672571402|-6.0290672571402|-6.0290672571402|-6.0290672571402|-6.1617415515296|-6.2119351589804|5.3266514000193|5.3266514000193|5.3266514000193|5.3266514000193|5.3266514000193|5.3266514000193|5.3266514000193|5.3266514000193|5.3266514000193|5.3266514000193|5.3266514000193|5.2246126529128|5.0456808801658|4.9237131209778|4.9237131209778|4.9237131209778|4.9237131209778|4.8556337260227|4.8556337260227
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP|-8.6905324325779|-8.6905324325779|-8.6905324325779|-8.6905324325779|-8.6905324325779|-8.6905324325779|-8.6905324325779|-8.6905324325779|-9.0025754091717|-9.1072674839768|-9.1072674839768|-9.1072674839768|-9.1072674839768|-9.96323379864|-10.958354625323|-11.395394017541|-11.670278790089|-11.721942926525|-11.721942926525|-11.721942926525|-11.721942926525|-11.721942926525|-11.721942926525|-11.721942926525|-11.721942926525|-12.468427738745|-13.037344319828|-13.037344319828|-13.503000850157|-13.821984311691|-13.84425662392|-13.84425662392|-13.84425662392|-13.84425662392|-13.84425662392|-13.84425662392|-13.914252899683|-14.733296286835|10.798225491155|10.798225491155|10.798225491155|10.798225491155|10.798225491155|10.798225491155|10.798225491155|10.798225491155|10.798225491155|10.798225491155|10.798225491155|10.798225491155|10.671607456565|10.671607456565|10.671607456565|9.4644843317405|9.3391096037113|9.3114084129398|9.3114084129398|9.3114084129398|9.3114084129398|7.871008489404|-13.251859770508|-13.251859770508|-13.251859770508|-13.527859911092|-13.719446907184|-13.870416546025|-13.942720098181|-13.942720098181|-13.942720098181|-13.942720098181|-13.942720098181|-13.942720098181|-13.942720098181|-13.942720098181|-13.942720098181|-13.942720098181|-13.942720098181|-13.942720098181|-13.942720098181|-13.942720098181|-13.942720098181|-13.942720098181|-13.942720098181|-13.942720098181|-14.427450665166|-14.427450665166|-14.427450665166|-14.427450665166|-14.427450665166|-14.427450665166||-14.518197916536|-15.736092989742|-17.335437545477|13.135260978968|10.493145218195|8.6618267592469|7.5936955408564|6.5945814402358|-8.755452389357|-8.755452389357|-8.755452389357|-8.755452389357|-8.755452389357|-8.755452389357|-8.755452389357|-8.755452389357|-8.755452389357|-8.755452389357|-8.755452389357|-8.755452389357|-8.755452389357|-8.755452389357|-8.755452389357|-8.755452389357|-8.755452389357|-8.755452389357|-8.755452389357|-8.755452389357|-8.755452389357|-8.755452389357|-8.755452389357|-8.755452389357|-8.755452389357|-8.755452389357|-8.9643913847843|-9.0160066101636|-9.0160066101636|-9.0160066101636|-9.0160066101636|6.9927036572433|6.9927036572433|6.9927036572433|6.2811776056264|5.7703563520615|5.6170618610586|-7.1540449958281|-7.1540449958281|-7.1540449958281|-7.1540449958281|-7.1540449958281||-7.1540449958281|-7.4374304724221|-7.4662654881294|-7.4662654881294|-7.4662654881294|-7.5227357726226|-7.5227357726226|-7.5227357726226|-7.5227357726226|-7.5227357726226|-7.5227357726226|-7.5227357726226|-7.5227357726226|-7.5227357726226|-7.5227357726226|-7.5227357726226|-7.71494379098||-8.2912652450931|-8.2912652450931|-8.2912652450931|-8.3668815248688|-8.4112168013475|-8.4894467392919|-8.6108932803469|-8.7827381105773|-9.4058207109629|-9.6596415125726|-9.7365058885016|-9.8119902860233|-10.037131178281|-10.128955191927|-10.398044421228|-11.540821124787|-11.540821124787|-11.540821124787|-11.540821124787|-11.540821124787|-11.540821124787|-11.540821124787|-11.578529389879|-11.578529389879|-11.578529389879|-11.578529389879|-11.578529389879|-11.578529389879|-11.578529389879|-11.578529389879|-11.578529389879|-11.578529389879|-11.924840167916|-12.306227317294|-13.154593749003|-13.174950758562|-13.174950758562|-13.539909433376|-13.747291060566|-13.817567476828|-13.937601391032|-14.089963983114|-14.731195368828|-15.374230294826|-15.777488502531|-16.665746142102|-17.133886180337|-17.133886180337|-17.710552729959|-18.205318651591|-19.017529551623|18.096515478428|-16.410520483953|-16.410520483953|-16.410520483953|-16.410520483953|-16.431731020352|-16.431731020352|-16.522288906894|-16.522288906894|-17.425275339376|-17.985281906405|-19.516525915241|-21.020629223824|-21.548487663269|-21.548487663269|-21.548487663269|||||||||||||||||||||||||
07848|100293|/equities/shandong-iron|SHANGHAICOMP|1.8461111165822|1.8461111165822|1.8461111165822|1.8461111165822|1.8461111165822|1.8461111165822|1.8461111165822|1.8461111165822|1.7623457884061|1.652606312353|1.577720451603|1.577720451603|1.577720451603|1.577720451603|1.5586976840482|1.5586976840482|1.5586976840482|1.5586976840482|1.5586976840482|1.5586976840482|1.5586976840482|1.5586976840482|1.5586976840482|1.5586976840482|1.4524419124905|1.4429038551533|1.4429038551533|1.4429038551533|1.3484968967252|1.3484968967252|1.3484968967252|1.3484968967252|1.2988232059014|1.2988232059014|1.2750980431483|1.2750980431483|1.2750980431483|1.2750980431483|1.2750980431483|1.2750980431483|1.2750980431483|1.2750980431483|1.2750980431483|1.2750980431483|1.2750980431483|1.2750980431483|1.2750980431483|1.2750980431483|1.251775542304|1.2275284235181|1.2256304862167|1.2256304862167|1.2256304862167|1.2256304862167|1.2256304862167|1.2256304862167|1.2256304862167|1.2256304862167|1.2256304862167|-1.4157058988518|-1.4157058988518|-1.4157058988518|-1.4157058988518|-1.4157058988518|-1.4157058988518|-1.4157058988518|-1.4157058988518|-1.4157058988518|-1.4157058988518|-1.4157058988518|-1.4157058988518|-1.4157058988518|-1.4157058988518|-1.4157058988518|-1.4241176749276|-1.4259262373073|-1.4259262373073|-1.4259262373073|-1.4259262373073|-1.4259262373073|-1.4259262373073|-1.4259262373073|-1.4259262373073|-1.4259262373073|-1.4259262373073|-1.4259262373073|-1.4259262373073|-1.4259262373073|-1.4259262373073|-1.4259262373073||-1.5262617913016|-1.5262617913016|-1.5262617913016|-1.5262617913016|-1.5262617913016|-1.5262617913016|-1.5262617913016|-1.5262617913016|-1.5262617913016|-1.5262617913016|-1.5358463820626|-1.5870515899316|-1.6250572620117|-1.6339525446057|-1.6534599429736|-1.6534599429736|-1.6571777271308|-1.6801974692916|-1.7043399786193|-1.7043399786193|-1.7043399786193|-1.7043399786193|-1.7043399786193|-1.7043399786193|-1.7470444612193|-1.7989382205724|-1.8282647064791|-1.8530718939687|-1.8878576509582|-1.9353974320742|-1.9479525246864|-1.9479525246864|-1.9479525246864|-1.9599472260746|-1.9932746529881|-2.0197495818473|-2.0369439589025|1.6823389846218|1.6823389846218|1.6823389846218|1.6823389846218|1.6823389846218|1.6823389846218|1.6823389846218|1.6823389846218|1.6823389846218|1.6823389846218|1.5614877760556|-1.827285817433|-1.827285817433||-1.827285817433|-1.827285817433|-1.827285817433|-1.827285817433|-1.827285817433|-1.8514286513336|-1.8954762877366|-1.9438625244455|-1.954097803899|-1.954097803899|-1.954097803899|-1.954097803899|-1.954097803899|-1.954097803899|-1.954097803899|-1.954097803899|-2.0345531596832||-2.0368557442476|-2.0368557442476|-2.0476175402326|-2.0801306007882|-2.1534784699568|-2.1888649292664|-2.223738836787||||||||||||||||||||-2.3219320636567|-2.4088134745289|2.0836335974263|2.0836335974263|2.0836335974263|2.0836335974263|2.0836335974263|2.0836335974263|2.0836335974263|2.0836335974263|2.0836335974263|2.0836335974263|2.0836335974263|2.0836335974263|2.0836335974263|2.0836335974263|2.0836335974263|2.0836335974263|2.0836335974263|2.0836335974263|2.0836335974263|2.0836335974263|2.0836335974263|2.0836335974263|2.0836335974263||2.0836335974263|2.0836335974263|2.0836335974263|2.0836335974263|2.0836335974263|2.0836335974263|2.0836335974263|2.0836335974263|2.0836335974263|1.9423706749332|1.9415220603228|1.9415220603228|1.9415220603228|1.9415220603228|1.9415220603228|1.9415220603228|1.9415220603228|1.9415220603228|1.9415220603228|1.9415220603228|1.9415220603228|1.9415220603228|1.9415220603228|1.9415220603228|1.9415220603228|1.9415220603228|1.9415220603228|1.9415220603228|1.9415220603228|1.9415220603228|1.9415220603228|1.9415220603228|1.8957085327837|1.8366846857836|-2.1350856884689|-2.1350856884689|-2.1350856884689|-2.1350856884689|-2.1350856884689|-2.1350856884689
07849|100728|/equities/jinjing|SHANGHAICOMP|8.6875905978823|8.6875905978823|8.6875905978823|8.6875905978823|8.6875905978823|8.6875905978823|8.6875905978823|8.6839892586231|7.7338332319026|7.7338332319026|7.7338332319026|7.7338332319026|7.7338332319026|7.7338332319026|7.2175924141942|6.578436251011|6.545484511418|5.4422117247273|5.4422117247273|5.4422117247273|5.4422117247273|5.4422117247273|5.4422117247273|5.4422117247273|5.4422117247273|5.4422117247273|5.4422117247273|5.4422117247273|5.4422117247273|5.4422117247273|5.4422117247273|5.4422117247273|5.4422117247273|5.4422117247273|5.4422117247273|5.4422117247273|5.4422117247273|5.4422117247273|5.4422117247273|5.4422117247273|5.1093972040902|5.1093972040902|4.6274655573764|4.6274655573764|4.4077394001129|3.7109746002533|3.7109746002533|3.7109746002533|3.7109746002533|3.4333049217173|3.0281166543904|2.9797104166133|2.9797104166133|2.9797104166133|2.9797104166133|2.9797104166133|2.9797104166133|2.9797104166133|2.9797104166133|2.9797104166133|2.9797104166133|2.9797104166133|2.9797104166133|2.9797104166133|2.9797104166133|2.9797104166133|2.9797104166133|2.9797104166133|2.9797104166133|2.4740390479646|2.4740390479646|2.4740390479646|2.4740390479646|2.4740390479646|2.4740390479646|2.4740390479646|2.4740390479646|2.4740390479646|2.4740390479646|2.4740390479646|2.4740390479646|2.4740390479646|2.4740390479646|2.4740390479646|2.4740390479646|2.4740390479646|2.4740390479646|2.4105989072148|2.2223322229721|-2.8524086390228||-3.1212010528261|-3.1212010528261|-3.1212010528261|-3.1212010528261|-3.1212010528261|-3.1212010528261|-3.1212010528261|-3.1212010528261|-3.1518900687622|-3.1833211324743|-3.1833211324743|-3.2509123508722|-3.3065693979562|-3.307838447014|-3.307838447014|-3.307838447014|-3.3208672833264|-3.3208672833264|-3.3208672833264|-3.3208672833264|-3.3208672833264|-3.3208672833264|-3.3208672833264|-3.3208672833264|-3.3681860049367|-3.50465095924|-3.5829455420559|-3.6832727905981|-3.8014142907187|-3.8139347444304|-3.8139347444304|-3.8139347444304|-3.8139347444304|-3.8139347444304|3.0407746408251|3.0407746408251|3.0407746408251|3.0407746408251|3.0407746408251|3.0407746408251|3.0407746408251|3.0407746408251|3.0407746408251|2.9600296856704|2.9600296856704|2.9600296856704|2.9600296856704|-3.4391986001457|-3.4391986001457|-3.4391986001457||-3.4391986001457|-3.4391986001457|-3.4391986001457|-3.4391986001457|-3.4391986001457|-3.4424814634361|-3.4424814634361|-3.4424814634361|-3.4424814634361|-3.4424814634361|-3.4424814634361|-3.4424814634361|-3.4424814634361|-3.4424814634361|-3.4424814634361|-3.4983126645661|-3.6359029351976||-3.7461148337703|-3.7461148337703|-3.7990164840863|-3.8621670183468|-3.8621670183468|-3.8621670183468|-3.8621670183468|-3.8621670183468|-3.8621670183468|-3.8621670183468|-3.8621670183468|-3.8621670183468|-3.8621670183468|-3.8621670183468|-4.0674077865071|-4.2337864236244|-4.3469849114295|-4.4224411271562|-4.4224411271562|-4.4224411271562|-4.4224411271562|-4.4224411271562|-4.45715675338|-4.5762852693475|-4.6525391367715|-4.6818381243332|-4.6818381243332|-4.7720423995769|-4.7964041355988|-4.7964041355988|-4.7964041355988|-4.7964041355988|-4.7964041355988|-4.8654488461702|-4.9838319903711|-5.089257916488|-5.1525088511989|-5.2679613430049|-5.2679613430049|-5.2679613430049|-5.2966235565638|-5.3086712242025|-5.3086712242025|4.3838854862759|4.3838854862759|4.3838854862759|4.3838854862759|4.3838854862759|4.3838854862759|4.3838854862759|4.3838854862759||4.3838854862759|4.3838854862759|4.3838854862759|4.3838854862759|4.3838854862759|4.3838854862759|4.3838854862759|4.3838854862759|4.3838854862759|4.2376502171169|-5.2151920041563|-5.2151920041563|-5.2151920041563|-5.2151920041563|-5.2151920041563|-5.2151920041563|-5.2151920041563|-5.2151920041563|-5.3379913922948|-5.4366558771568|-5.4366558771568|4.5269668482884|4.5269668482884|4.5269668482884|4.5269668482884|4.5269668482884|-5.1069635801854|-5.1069635801854|-5.1069635801854|-5.1069635801854|-5.1069635801854|-5.1069635801854|-5.1069635801854|-5.1069635801854|-5.1069635801854|-5.1069635801854|-5.1069635801854|-5.1954650358992|-5.1954650358992|-5.1954650358992
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-43.573331926135|-43.573331926135|-43.573331926135|-43.573331926135|-43.573331926135|-45.335070234305|-45.335070234305|-45.335070234305|-48.154523749888|-49.611250887065|-49.611250887065|-49.611250887065|-49.611250887065|-52.541945786111|-55.724937380279|40.284268957412|40.284268957412|40.284268957412|40.284268957412|40.284268957412|40.284268957412|40.284268957412|40.284268957412|40.284268957412|40.284268957412|40.284268957412|39.44807540712|38.750464370638|38.750464370638|38.750464370638|38.750464370638|38.750464370638|38.750464370638|38.750464370638|38.750464370638|38.750464370638|37.937739613751|34.827487366177|34.331097700836|32.031291117199|32.031291117199|29.235323497463|25.541850417673|25.541850417673|25.541850417673|25.541850417673|25.541850417673|25.541850417673|25.541850417673|25.541850417673|24.354210687809|23.881713342837|23.881713342837|23.881713342837|23.312963644853|22.022371468931|21.062962622543|20.035342266907|20.035342266907|20.035342266907|20.035342266907|20.035342266907|19.566036345475|19.566036345475|-23.922506557452|-23.922506557452|-23.922506557452|-23.922506557452|-23.922506557452|-23.922506557452|-23.922506557452|-23.922506557452|-23.922506557452|-23.922506557452|-24.680575408922|-24.685892376069|-24.685892376069|-24.685892376069|-24.685892376069|-24.685892376069|-24.685892376069|19.719254094327|19.719254094327|19.719254094327|19.719254094327|19.719254094327|19.719254094327|19.719254094327|19.719254094327|19.719254094327||19.719254094327|19.719254094327|18.986286249386|18.771202712839|18.654746538605|18.517588622268|17.961140601595|17.961140601595|17.961140601595|17.961140601595|17.961140601595|17.961140601595|17.961140601595|17.961140601595|17.961140601595|17.413712467043|17.257380077785|17.257380077785|17.257380077785|17.257380077785|17.257380077785|16.643951704707|16.15363916049|15.892069282472|15.892069282472|15.572136391468|-19.245409035248|-19.245409035248|-19.245409035248|-19.245409035248|-19.245409035248|-19.245409035248|-19.245409035248|-19.423924048259|15.854131218117|15.854131218117|15.854131218117|15.854131218117|15.854131218117|15.854131218117|15.854131218117|15.854131218117|15.56713103842|14.520117742918|14.520117742918|13.816554103849|13.72894767761|13.446986399754|-15.853018961539|-15.853018961539||-15.853018961539|-15.853018961539|-15.853018961539|-15.853018961539|-15.853018961539|-16.112549104282|-16.487404865235|-16.516374210749|-16.571082450031|-16.571082450031|-16.696450230454|-16.696450230454|-16.696450230454|-16.696450230454|-16.696450230454|-16.696450230454|-17.864631220724||-17.864631220724|-17.864631220724|-17.864631220724|-17.864631220724|-17.864631220724|-17.864631220724|-17.864631220724|-17.864631220724|-18.359870642452|-18.543500159975|-18.543500159975|-18.543500159975|-18.543500159975|-18.543500159975|-18.721642307436|-19.16237525345|-19.16237525345|-19.16237525345|-19.16237525345|-19.16237525345|-19.16237525345|-19.16237525345|-19.382114456772|-19.456274780777|-19.456274780777|-19.456274780777|-19.456274780777|-19.456274780777|-19.456274780777|-19.456274780777|-19.456274780777|-19.456274780777|-19.456274780777|-19.456274780777|-19.456274780777|-19.456274780777|-19.456274780777|-19.456274780777|-19.456274780777|-19.456274780777|-19.456274780777|-19.456274780777|-19.740825106862|-20.125741563641|-20.578375483446|-21.480128571934|-21.480128571934|-22.057745295042|-22.139025508556|-22.545357292662|-23.103409384517||-23.103409384517|-23.103409384517|-23.688808638382|-23.688808638382|-23.688808638382|-23.688808638382|-23.688808638382|-23.688808638382|-23.688808638382|-23.688808638382|-23.688808638382|-23.688808638382|-23.688808638382|-23.688808638382|-23.688808638382|-23.688808638382|-23.688808638382|-23.688808638382|-24.255694078657|-25.116204764284|-25.561154817913|-26.665957211758|-27.493225997581|-28.427936176342|-29.678292172797|-30.342399272265|-31.263807253641|-31.793607451962|-32.223156958207|-32.551939047555|-32.551939047555|-32.551939047555|-32.551939047555|-32.551939047555|-32.724226568783|-33.44069025102|-33.73944888714|-34.361362622877|-35.951644339716|-36.883670928915
07851|100842|/equities/lubei-chemical|SHANGHAICOMP|9.7651985362431|9.7651985362431|9.7651985362431|9.7651985362431|9.7651985362431|9.7651985362431|9.7651985362431|9.7651985362431|9.0374430236177|7.8212294301295|7.8212294301295|7.8212294301295|7.8212294301295|7.8212294301295|7.141921383463|6.5915744146318|6.5915744146318|6.5915744146318|6.5915744146318|6.5915744146318|6.4700305590182|6.4700305590182|-7.8757699042265|-7.8757699042265|-7.8757699042265|-7.8757699042265|-7.8757699042265|-7.8757699042265|-7.8757699042265|-7.8757699042265|-7.8757699042265|-7.8757699042265|-7.8757699042265|-7.8757699042265|-7.8757699042265|-7.8757699042265|-7.8757699042265|-7.8757699042265|6.4831563565482|6.4831563565482|6.4831563565482|6.4831563565482|6.4831563565482|6.4831563565482|6.4831563565482|6.4831563565482|6.4831563565482|6.4831563565482|6.4293658852597|6.4293658852597|6.4293658852597|6.4293658852597|6.4293658852597|6.4293658852597|6.4293658852597|6.4293658852597|6.4293658852597|6.4293658852597|6.4293658852597|6.4293658852597|6.4293658852597|-8.0178320611181|-8.0178320611181|-8.0178320611181|-8.0178320611181|-8.0178320611181|-8.0178320611181|-8.0178320611181|-8.0178320611181|-8.0178320611181|-8.1341036060758|-8.1341036060758|-8.1341036060758|-8.1341036060758|-8.1341036060758|-8.3740038584016|6.6535109125027|6.6535109125027|6.6535109125027|6.6535109125027|6.6535109125027|6.6535109125027|6.6535109125027|6.6535109125027|6.6535109125027|6.6535109125027|6.2856310486362|6.2856310486362|-7.7878014718105|-7.7878014718105||-7.9474662254522|-7.9474662254522|-7.9474662254522|-7.9474662254522|-7.9474662254522|-7.9474662254522|-7.9474662254522|-7.9474662254522|-7.9474662254522|-7.9474662254522|||-7.9474662254522|-7.9474662254522|-7.9474662254522|-7.9474662254522|-7.9474662254522|-8.0658157185788|-8.0658157185788|-8.0658157185788|-8.0658157185788|-8.0658157185788|-8.0658157185788|-8.0658157185788|-8.3666238281617|-8.3666238281617|-8.3666238281617|-8.3666238281617|-8.3666238281617|-8.3666238281617|-8.3666238281617|-8.3666238281617|-8.3666238281617|-8.410693139223|6.4024799349042|6.4024799349042|6.4024799349042|6.4024799349042|6.4024799349042|6.4024799349042|6.4024799349042|6.4024799349042|5.7555331391462|-6.955374681331|-6.955374681331|-6.955374681331|-6.955374681331|-6.955374681331|-6.955374681331|-6.955374681331||-6.955374681331|-6.9643544362226|-6.9643544362226|-6.9643544362226|-6.9643544362226|-7.0503938911401|-7.2165489724436|-7.2691132721945|-7.2691132721945|-7.2691132721945|-7.2691132721945|-7.2691132721945|-7.2691132721945|-7.2691132721945|-7.2691132721945|-7.2691132721945|-7.8201258378608||-8.1762509034059|-8.2747230977903|-8.4424700969999|-8.6649667945774|-8.8888520628514|-8.8892799914217|-9.3553110295242|-9.3688025114381|-9.3688025114381|-9.3688025114381|-9.3688025114381|-9.3688025114381|-9.4681138327214|-9.6034598406259|-9.9427331880401|-10.739148029097|7.9333229682957|7.9333229682957|7.9333229682957|7.578691710158|7.4161476951174|7.4161476951174|7.4161476951174|7.4161476951174|7.4161476951174||6.7550995111864|6.7550995111864|6.7550995111864|-9.1907131412|-9.1907131412|-9.1907131412|-9.1907131412|-9.1907131412|-9.1907131412|-9.1907131412|-9.1907131412|-9.1907131412|-9.1907131412|-9.1907131412|-9.4985701219208|-9.6711887668644|-9.777432158156|-10.105780210225|-10.105780210225|-10.637533812753|-10.966148435|-11.687387319542|9.2182766279276|9.2182766279276|9.2182766279276||9.2182766279276|9.2182766279276|9.2182766279276|9.2182766279276|9.2182766279276|9.2182766279276|8.866870156384|8.866870156384|8.866870156384|8.866870156384|8.866870156384|8.866870156384|8.866870156384|8.866870156384|8.866870156384|8.866870156384|8.866870156384|8.866870156384|8.866870156384|8.866870156384|8.866870156384|8.866870156384|8.866870156384|8.866870156384|8.866870156384|8.866870156384|8.866870156384|8.866870156384|8.866870156384|8.866870156384|8.866870156384|8.866870156384|8.866870156384|8.866870156384|8.866870156384|8.866870156384|8.866870156384|8.866870156384|8.866870156384|8.866870156384
07852|100895|/equities/lukang-pharm|SHANGHAICOMP|-7.7021885893278|-7.8257651087899|-7.8530726429774|-7.9378582368244|-7.9587312947764|-7.9970184211724|-7.9970184211724|-7.9970184211724|-8.1124995451498|-8.1124995451498|-8.1124995451498|-8.1124995451498|-8.1124995451498|-8.1124995451498|-8.1124995451498|-8.2049994977898|-8.332221279491|-8.332221279491|-8.4185789535984|-8.4873299032047|-8.4873299032047|-8.4873299032047|-8.4873299032047|-8.4873299032047|-8.4873299032047|-8.4873299032047|-8.4873299032047|-8.4873299032047|-8.4873299032047|-8.5253666142176|-8.7076292015391|-8.8395880833023|-8.9734312047288|-9.1421457915091|-9.228951278508|-9.228951278508|-9.228951278508|-9.4038349160224|-9.8748165775967|-10.3164628534|-10.434729206944|-10.434729206944|-10.434729206944|-10.434729206944|-10.434729206944|-10.511366010137|-10.732073228036|-10.765708001645|-10.765708001645|-10.966676415965|-10.966676415965|-11.364635774027|-11.364635774027|-11.364635774027|-11.364635774027|-11.364635774027|-11.364635774027|-11.364635774027|-11.58237305894|-11.688112843244|-11.688112843244|-11.688112843244|-11.688112843244|-11.688112843244|-11.688112843244|-11.688112843244|-11.688112843244|-11.688112843244|-11.688112843244|-11.688112843244|-11.688112843244|-11.688112843244|-11.688112843244|-11.688112843244|-12.35345878889|-12.829399006122|-13.087109504533|-13.564565961441|-14.697296055247|-14.917209745502|-14.917209745502|-14.917209745502|-15.370788866785|-15.885320670634|-16.70012017439|11.655901088266|11.655901088266|11.655901088266|11.655901088266|11.655901088266||7.7054460732458|6.0477728157276|-7.3586539752439|-7.3586539752439|-7.3586539752439|-7.3586539752439|-7.3586539752439|-7.3586539752439|-7.3920541030415|-7.3920541030415|-7.3920541030415|-7.3920541030415|-7.3920541030415|-7.4172823144603|-7.5842024698973|-7.6124473561976|-7.6421635669839|-7.6828433064681|-7.6828433064681|-7.6828433064681|-7.6828433064681|-7.6828433064681|-7.6828433064681|-7.6828433064681|-7.7037146387345|-8.070238305225|-8.1791540263914|-8.2079866692692|-8.2079866692692|-8.2079866692692|-8.2079866692692|-8.2079866692692|-8.2079866692692|-8.3011812418997|6.391915528174|6.391915528174|6.391915528174|6.391915528174|6.391915528174|6.391915528174|6.391915528174|6.391915528174|-8.109222570834|-8.109222570834|-8.109222570834|-8.109222570834|-8.109222570834|-8.109222570834|-8.109222570834|-8.109222570834||-8.109222570834|-8.109222570834|-8.109222570834|-8.109222570834|-8.109222570834|-8.7794782494808|-9.1665144071871|-9.5559556071289|-10.010463191881|-10.227542364568|-10.227542364568|-10.227542364568|-10.272464048678|7.1989828432858|7.1989828432858|7.1989828432858|7.1989828432858||7.1989828432858|7.1989828432858|7.1989828432858|7.1989828432858|7.1989828432858|7.1989828432858|7.1989828432858|7.1989828432858|7.1989828432858|7.1989828432858|6.6049776748469|6.6049776748469|6.6049776748469|6.6049776748469|6.6049776748469|6.6049776748469|6.6049776748469|6.6049776748469|6.6049776748469|6.6049776748469|6.6049776748469|6.6049776748469|6.6049776748469|6.6049776748469|6.6049776748469|6.6049776748469|6.6049776748469|6.6049776748469|6.6049776748469|6.6049776748469|6.6049776748469|6.2384364026179|5.669436271469|5.669436271469|5.5998012572309|5.4637019779484|-6.6164203694436|-6.6164203694436|-6.6164203694436|-6.6164203694436|-6.6164203694436|-6.7314921806226|-6.741401693332|-6.8673692777287|-6.9616065637415|-7.0321267596158|-7.1609098106924|-7.162077191056|-7.162077191056|-7.162077191056|-7.162077191056||-7.162077191056|-7.162077191056|-7.162077191056|-7.162077191056|-7.162077191056|-7.162077191056|-7.162077191056|-7.162077191056|-7.162077191056|-7.162077191056|-7.162077191056|-7.162077191056|-7.162077191056|-7.162077191056|-7.162077191056|-7.1707507006195|-7.1707507006195|-7.1931410224203|-7.2966522012555|-7.4535459715353|-7.6735972252407|-8.0249372419294|-8.0418097108134|-8.4558569689071|-8.5555748460219|-8.5555748460219|-8.5555748460219|-8.5555748460219|-8.5555748460219|-8.5555748460219|-8.5555748460219|-8.5555748460219|-8.5555748460219|-8.5555748460219|-8.5555748460219|-8.5555748460219|-8.5555748460219|-8.6131887868209|-8.6131887868209|-8.6131887868209
07853|100447|/equities/ns-aluminium|SHANGHAICOMP|3.8578026361291|3.8578026361291|3.8578026361291|3.8578026361291|3.8578026361291|3.8578026361291|3.8578026361291|3.8578026361291|3.8578026361291|3.8508917829532|3.7787685947439|3.5928007384903|3.5928007384903|3.5536675741017|3.3327459416307|3.3327459416307|3.3327459416307|3.3327459416307|3.3327459416307|3.3327459416307|3.3327459416307|3.3327459416307|3.3327459416307|3.3327459416307|3.3327459416307|3.3327459416307|3.3327459416307|3.3327459416307|3.3327459416307|3.3327459416307|3.3327459416307|3.3327459416307|3.3327459416307|3.3327459416307|3.3327459416307|3.3327459416307|2.8469396787128|2.8000826479273|2.8000826479273|2.8000826479273|2.8000826479273|2.7650918034797|2.474546515068|2.3903371147665|2.3903371147665|2.3903371147665|2.3903371147665|2.3903371147665|2.3542635233703|2.2264038226674|2.1819455730964|2.1819455730964|2.1819455730964|2.1819455730964|2.1819455730964|2.1819455730964|2.1819455730964|2.1819455730964|2.1819455730964|2.1819455730964|2.103828521575|2.0747187199486|2.0747187199486|2.0747187199486|2.0747187199486|2.0747187199486|2.0613541406936|2.0081713643943|-2.2646123566511|-2.2646123566511|-2.2646123566511|-2.2646123566511|-2.2646123566511|-2.2646123566511|-2.3023470549983|-2.3281647670638|-2.3281647670638|-2.3281647670638|-2.3546275284965|-2.3912528120897|-2.3988924408427|-2.3988924408427|-2.408882092701|2.0938492904639|2.0938492904639|2.0938492904639|2.0938492904639|2.0938492904639|2.0938492904639|2.0938492904639||2.0938492904639|2.0938492904639|2.0887214884201|-2.3211690303108|-2.3211690303108|-2.3211690303108|-2.3211690303108|-2.3211690303108|-2.3211690303108|-2.3211690303108|-2.3211690303108|-2.3522136881874|-2.3522136881874|-2.3522136881874|-2.3834796164875|-2.3834796164875|-2.3834796164875|-2.3834796164875|-2.3834796164875|-2.3834796164875|-2.3834796164875|-2.3834796164875|-2.3834796164875|-2.3834796164875|-2.4333107973078|-2.5064564441021|-2.5438404849697|-2.572600542564|-2.6206672578595|-2.6862969298652|-2.7164156676063|-2.7164156676063|-2.7164156676063|-2.7326841090265|-2.7774267962843|-2.8149186826713|-2.8504653481385|-2.8688503401965|2.3308796810724|2.3308796810724|2.3308796810724|2.3308796810724|2.3164613237513|2.3164613237513|2.3164613237513|2.3164613237513|2.3164613237513|2.0849570025485|-2.485006358346|-2.485006358346||-2.485006358346|-2.485006358346|-2.485006358346|-2.485006358346|-2.485006358346|-2.5066736695068|-2.5718596507991|-2.6553995664346|-2.7415550346096|-2.7438360375776|-2.7438360375776|-2.7438360375776|-2.7438360375776|-2.7438360375776|-2.7438360375776|-2.7438360375776|-2.8059728267425||-2.8059728267425|-2.8059728267425|-2.8059728267425|-2.8059728267425|-2.8059728267425|-2.8059728267425|-2.8059728267425|-2.8059728267425|-2.8059728267425|-2.8059728267425|-2.8059728267425|-2.8059728267425|-2.8292757937901|-2.9149052378859|-3.005453943911|-3.0932989514568|-3.1311674555914|-3.1579274558111|-3.2846684348897|-3.2958078265539|-3.3270751635621|-3.355179420267|-3.4199688487266|-3.4199688487266|-3.4199688487266|-3.4199688487266|-3.4199688487266|-3.5211949274512|-3.5629533451451|-3.5629533451451|-3.5629533451451|-3.5629533451451|-3.5629533451451|-3.5629533451451|3.0611157832956|3.0611157832956|3.0611157832956|3.0611157832956|3.0611157832956|3.0611157832956|3.0611157832956|3.0611157832956|3.0611157832956|3.0611157832956|3.0611157832956|3.0611157832956|3.0611157832956|3.0611157832956|3.0611157832956|3.0611157832956|3.0611157832956||3.0611157832956|3.0611157832956|3.0611157832956|3.0611157832956|3.0611157832956|3.0611157832956|3.0611157832956|3.0611157832956|2.8641217614121|2.8024938001574|2.7651218396931|2.7651218396931|2.7651218396931|2.7651218396931|2.7651218396931|2.7651218396931|2.7651218396931|2.7651218396931|2.7651218396931|2.7651218396931|2.7651218396931|2.7651218396931|2.7651218396931|2.7651218396931|2.7651218396931|2.7259463707525|2.7259463707525|2.7259463707525|2.7259463707525|2.7259463707525|2.7259463707525|2.7259463707525|2.7259463707525|2.6721684520962|2.6721684520962|2.6721684520962|2.6721684520962|2.6721684520962|2.6721684520962|2.6721684520962
07854|100686|/equities/pharm-glass|SHANGHAICOMP|-36.303551474056|-37.637279394425|-37.738644364981|-39.005716380706|-40.426097762973|-40.426097762973|-40.426097762973|-40.426097762973|-40.426097762973|-40.426097762973|-40.426097762973|-40.426097762973|-40.426097762973|-40.426097762973|-40.426097762973|-40.426097762973|-42.591220630971|-43.254688437082|-43.635208747229|-46.391899159044|-47.724886632065|-48.879319217581|-50.360827160934|-50.360827160934|-51.289000912936|-51.289000912936|-51.289000912936|-51.289000912936|-52.545000098846|-52.579486760122|-52.579486760122|-52.579486760122|-53.052036566918|-53.052036566918|-53.052036566918|-53.052036566918|-53.052036566918|-53.052036566918|-57.59448570166|-59.076768400862|-59.076768400862|-59.076768400862|-59.076768400862|-59.076768400862|-59.076768400862|-59.076768400862|-59.076768400862|-59.076768400862|-60.675538622567|-60.675538622567|-60.675538622567|-64.44448533238|45.117428558109|45.117428558109|45.117428558109|45.117428558109|45.117428558109|45.117428558109|45.117428558109|45.117428558109|45.117428558109|45.117428558109|45.117428558109|45.117428558109|44.754922832645|43.04391560044|43.04391560044|42.267687526964|41.876318313041|37.581464080191|36.15051680602|33.593905883778|32.872674577489|32.421861667384|32.302066823894|31.643408056823|29.108232971394|27.999144550124|26.81101037867|26.81101037867|26.81101037867|26.81101037867|26.81101037867|26.81101037867|26.81101037867|26.81101037867|26.796866168297|26.796866168297|25.67985061994|25.187902101651||25.187902101651|23.431558963077|21.479509641083|21.014455055034|20.323911213521|20.323911213521|20.323911213521|20.323911213521|20.323911213521|20.323911213521|20.323911213521|20.323911213521|20.323911213521|20.323911213521|20.323911213521|19.099901649294|18.709343681731|18.709343681731|18.709343681731|18.709343681731|18.709343681731|18.709343681731|18.709343681731|18.709343681731|17.692013312331|17.692013312331|17.692013312331|17.692013312331|17.692013312331|17.657793628895|17.067548870735|15.852994203228|15.681706599625|15.681706599625|15.681706599625|15.681706599625|15.681706599625|15.681706599625|15.681706599625|15.225757375914|15.225757375914|15.225757375914|15.225757375914|14.226633142055|13.306179760364|12.318474202572|12.318474202572|12.258224916921|12.160725594081|11.885329670947||11.523778221388|11.205387668896|10.64604367213|10.64604367213|10.64604367213|10.64604367213|10.64604367213|10.64604367213|10.64604367213|10.64604367213|10.64604367213|10.64604367213|10.64604367213|10.64604367213|10.64604367213|10.64604367213|10.64604367213||10.64604367213|10.64604367213|10.64604367213|10.64604367213|10.64604367213|10.64604367213|10.64604367213|10.64604367213|10.64604367213|10.64604367213|10.64604367213|10.64604367213|10.64604367213|10.64604367213|10.64604367213|10.64604367213|10.64604367213|10.277916049477|9.9845314550364|9.6160309102761|-11.549778088347|-11.549778088347|-11.549778088347|-11.549778088347|-11.549778088347|-11.549778088347|-11.549778088347|-11.549778088347|-11.549778088347|-11.549778088347|-11.549778088347|-11.549778088347|-11.549778088347|-11.549778088347|-11.549778088347|-11.549778088347|-11.549778088347|-11.549778088347|-11.549778088347|-11.549778088347|-11.549778088347|-11.549778088347|-11.549778088347|-11.549778088347|-11.589888052163|-12.188478233414|-12.188478233414|10.377690483873|10.377690483873|10.377690483873|10.377690483873||10.377690483873|10.377690483873|10.377690483873|10.377690483873|10.377690483873|10.377690483873|10.377690483873|10.377690483873|10.377690483873|10.377690483873|10.377690483873|10.377690483873|10.377690483873|10.048623537294|9.8798169609838|9.8798169609838|9.3375513815144|9.2151019071818|9.2151019071818|9.2151019071818|9.0872060601227|9.0872060601227|9.0872060601227|9.0872060601227|9.0872060601227|9.0872060601227|9.0872060601227|9.0872060601227|9.0872060601227|9.0872060601227|9.0872060601227|9.0872060601227|9.0872060601227|9.0872060601227|9.0872060601227|9.0872060601227|9.0872060601227|9.0872060601227|9.0872060601227|9.0872060601227
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP|5.5899129851093|5.5899129851093|5.5899129851093|5.5899129851093|5.5899129851093|5.5899129851093|5.4032366522407|5.0447074846267|-5.8578303002723|-5.8578303002723|-5.8804077924779|-5.8804077924779|-6.025453150437|-6.1305033500169|-6.1983368987479|-6.2420411501371|-6.390601281109|5.6749692761896|5.6749692761896|5.6749692761896|5.6749692761896|5.6749692761896|5.6749692761896|5.6749692761896|5.6749692761896|5.6749692761896|5.6749692761896|5.4171880443888|-6.1862832014546|-6.1862832014546|-6.1862832014546|-6.1862832014546|-6.1862832014546|-6.1862832014546|-6.1862832014546|-6.1862832014546|-6.1862832014546|-6.2792035942591|-6.28355962759|-6.3108355636839|-6.3108355636839|-6.3108355636839|-6.3108355636839|-6.4659284878046|-6.5649204307431|-6.7421339147217|-6.834757472788|-6.834757472788|-6.834757472788|-6.834757472788|-6.834757472788|-6.8597306164488|-6.9302561186403|-6.9772343065641|-6.9772343065641|-6.9772343065641|-6.9772343065641|-6.9772343065641|-6.9772343065641|-6.9772343065641|-6.9772343065641|-6.9772343065641|-6.9772343065641|-6.9772343065641|-6.9772343065641|-6.9772343065641|-6.9772343065641|-6.9772343065641|-6.9772343065641|-6.9772343065641|-7.0039863162907|-7.0039863162907|-7.0039863162907|-7.0039863162907|-7.0039863162907|-7.0039863162907|-7.0039863162907|-7.0039863162907|-7.1899844864643|-7.3138718317655|-7.3702556757255|-7.3702556757255|-7.3702556757255|-7.3702556757255|-7.3702556757255|-7.3702556757255|-7.3702556757255|-7.3702556757255|-7.3702556757255|-7.3702556757255||-7.4968621649504|-7.4968621649504|-7.4968621649504|-7.4968621649504|-7.4968621649504|-7.4968621649504|-7.4968621649504|-7.4968621649504|-7.5787359518211|-7.6280399475275|-7.648933136218|-7.7999257376384|-7.9389509575329|-7.9389509575329|-7.9389509575329|-7.9389509575329|-7.9389509575329|-7.9389509575329|-7.9389509575329|-7.9389509575329|-7.9389509575329|-7.9389509575329|-7.9389509575329|-7.9389509575329|-8.1893899326812|-8.3598775737033|-8.472086256582|-8.6128735739196|-8.7709706578216|7.5528470886222|7.5528470886222|7.5528470886222|7.5528470886222|7.5528470886222|7.5528470886222|7.5528470886222|7.5528470886222|7.5528470886222|7.5528470886222|7.5528470886222|7.5528470886222|7.4750177479053|7.4750177479053|7.4750177479053|7.4750177479053|7.4559476935158|7.4559476935158|7.4177196912511|7.1274665122279|6.9821845431073||6.8798580045738|6.8798580045738|6.7942863432609|6.7042071784031|-8.3580847921485|-8.3580847921485|-8.3580847921485|-8.3580847921485|-8.3580847921485|-8.3580847921485|-8.3580847921485|-8.3580847921485|-8.3580847921485|-8.3580847921485|-8.3580847921485|-8.3580847921485|-8.6310337329844||-8.6310337329844|-8.6310337329844|-8.6310337329844|-8.769481847125|-8.8147305380632|-8.8147305380632|-9.1663671479545|-9.2626303551288|-9.6612557170227|-9.8447403976231|-9.8447403976231|-9.8447403976231|-9.9741560959053|-10.321284932476|-10.836983065452|-11.482203435728|-11.87022638302|-12.104695743775|-12.589662386814|-12.727957542118|-12.76229316533|-12.76229316533|-13.211992759841|-13.69118982237|-13.69118982237|-13.69118982237|-13.881877749953|-13.93764230255|-14.675158145733|-14.896842297258|-15.224825126531|-15.411472248371|-15.738858195737|-16.588731364625|-17.957479402111|-18.718310431955|-18.859233834476|-19.365815615356|-20.220905700989|-20.826562104034|-21.016179916382|-22.285199718475|-23.94299955368|-27.224999427795||||||||||||||||||||||||||||||||||||||||||||||||
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP|226.93974083568|226.93974083568|226.93974083568|226.93974083568|226.93974083568|222.40637979138|184.37060542705|184.37060542705|184.37060542705|156.90709652802|156.90709652802|156.90709652802|156.90709652802|156.90709652802|156.90709652802|132.06011756152|110.85512652099|90.152916322149|77.879351282558|73.260392348458|72.139319914899|61.414802465529|55.618111833037|54.594643698064|54.594643698064|54.594643698064|54.341269080206|48.838073907477|43.993567404059|43.993567404059|43.993567404059|43.993567404059|43.993567404059|43.993567404059|43.993567404059|43.993567404059|43.993567404059|43.993567404059|43.993567404059|37.371000629802|37.371000629802|37.371000629802|37.371000629802|37.371000629802|37.371000629802|37.371000629802|37.371000629802|37.371000629802|37.370250793398|37.370250793398|37.370250793398|37.370250793398|37.370250793398|37.370250793398|37.370250793398|37.370250793398|37.370250793398|37.370250793398|31.072500966325|28.906668740659|26.170048852768|26.170048852768|26.170048852768|26.170048852768|26.170048852768|26.170048852768|26.170048852768|23.418387037744|-32.92338502188|-32.92338502188|-32.92338502188|-32.92338502188|-32.92338502188|-32.92338502188|-34.857650833875|-35.665892095763|-35.665892095763|-35.665892095763|-38.528769037678|-39.894744049128|-42.149158727919|28.930993887966|28.930993887966|28.930993887966|28.930993887966|28.930993887966|28.930993887966|28.930993887966|28.930993887966|28.930993887966||28.930993887966|28.930993887966|28.100548264258|28.025213676204|28.025213676204|28.025213676204|28.025213676204|28.025213676204|28.025213676204|28.025213676204|27.003014517613|26.501716755509|-37.409694184848|-37.409694184848|-37.409694184848|-37.409694184848|-37.409694184848|-37.409694184848|-37.409694184848|-37.409694184848|-37.409694184848|-37.409694184848|-37.409694184848|-37.409694184848|-38.661881859643|30.065529147413|30.065529147413|30.065529147413|30.065529147413|30.065529147413|30.065529147413|30.065529147413|30.065529147413|30.065529147413|30.065529147413|30.065529147413|30.065529147413|30.065529147413|30.065529147413|30.065529147413|30.065529147413|30.065529147413|25.146142420533|20.535157452427|19.629064306509|19.296438212274|19.296438212274|19.296438212274|-23.762210806872|-23.762210806872||-23.762210806872|-23.762210806872|-23.762210806872|-23.762210806872|-23.762210806872|-23.762210806872|-23.762210806872|-23.762210806872|-23.762210806872|-23.762210806872|-23.762210806872|-23.762210806872|-23.762210806872|-23.762210806872|-23.945234467216|-24.78025963751|-26.159969477064||19.261102250002|19.261102250002|19.261102250002|19.261102250002|19.261102250002|19.261102250002|19.261102250002|19.261102250002|19.261102250002|19.261102250002|19.261102250002|19.261102250002|19.261102250002|19.261102250002|19.261102250002|19.261102250002|19.261102250002|19.261102250002|19.261102250002|19.261102250002|17.576223853321|-23.667757948064|-23.667757948064|-23.667757948064|-23.667757948064|-23.667757948064|-23.667757948064|-23.667757948064|-23.667757948064|-23.667757948064|-23.667757948064|-23.667757948064|-23.667757948064|-25.12750769525|-27.738342400715|-29.080934864862|-29.210484141093|-30.652204533397|-30.971179044761|-30.971179044761|-31.964086784828|-32.118429994041|-32.253810934948|-32.75760584104|-32.75760584104|-35.015673427979|25.030114609454|25.030114609454|25.030114609454|25.030114609454|25.030114609454||25.030114609454|25.030114609454|25.030114609454|25.030114609454|25.030114609454|25.030114609454|25.030114609454|25.030114609454|25.030114609454|23.639524149863|23.639524149863|-32.603629232089|-32.603629232089|-32.603629232089|-32.603629232089|-32.603629232089|-32.603629232089|-32.691254960873|-34.022504872059|-35.380005697382|-36.875006415196|-37.975006873682|-38.819450810303|-40.0327235888|-41.431916310893|-43.119905977896|-43.995452595476|-44.469176319836|-44.469176319836|-44.469176319836|-44.469176319836|-44.469176319836|-44.469176319836|-44.469176319836|-44.469176319836|-44.910750949381|-45.884165008861|36.429213461916|36.429213461916|36.429213461916
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP|9.1168400708534|9.1168400708534|9.1168400708534|9.1168400708534|9.1168400708534|9.1168400708534|9.1168400708534|9.1168400708534|9.1168400708534|9.1168400708534|9.1168400708534|9.1168400708534|9.1168400708534|9.1168400708534|9.1168400708534|8.4127284093805|-10.174132941324|-10.174132941324|-10.174132941324|-10.174132941324|-10.174132941324|-10.174132941324|-10.174132941324|-10.174132941324|-10.174132941324|-10.174132941324|-10.174132941324|-10.174132941324|-10.174132941324|-10.174132941324|-10.174132941324|-10.174132941324|-10.174132941324|-10.174132941324|-10.174132941324|-10.174132941324|-10.174132941324|-10.522540381836|-10.957522978703|-11.092904832529|-11.092904832529|-11.835278540372|-12.050309213796|-12.738377448363|10.929338052243|10.929338052243|10.929338052243|10.929338052243|10.929338052243|10.929338052243|10.929338052243|10.929338052243|10.929338052243|10.929338052243|10.929338052243|10.929338052243|10.929338052243|10.929338052243|10.929338052243|10.929338052243|10.929338052243|10.929338052243|10.407958282615|10.407958282615|10.407958282615|10.407958282615|10.407958282615|10.010551891488|9.956306505339|9.956306505339|9.956306505339|-11.619452577515|-11.619452577515|-11.619452577515|-11.619452577515|-11.619452577515|-11.619452577515|-11.619452577515|-11.619452577515|-11.619452577515|-11.619452577515|-11.619452577515|-11.619452577515|-11.619452577515|-11.619452577515|-11.619452577515|-11.619452577515|-11.619452577515|-11.619452577515|-11.619452577515||-11.944823617704|-11.944823617704|-11.944823617704|-11.944823617704|-11.944823617704|-11.944823617704|-11.944823617704|-11.944823617704|-11.944823617704|-12.222026633959|10.410238725865|10.410238725865|10.410238725865|10.410238725865|10.410238725865|10.410238725865|10.410238725865|10.410238725865|10.410238725865|10.410238725865|10.410238725865|10.410238725865|10.410238725865|10.410238725865|10.410238725865|10.410238725865|10.410238725865|10.410238725865|10.410238725865|10.410238725865|10.410238725865|10.410238725865|10.410238725865|10.410238725865|10.410238725865|10.410238725865|10.410238725865|10.410238725865|10.410238725865|10.410238725865|10.410238725865|10.410238725865|10.268213942011|-12.719513442462|-12.719513442462|-12.719513442462|-12.719513442462|-12.719513442462|-12.719513442462|-12.719513442462||-12.719513442462|-13.138330366921|-13.138330366921|-13.138330366921|-13.138330366921|-13.518657740301|-13.862518243195|-13.862518243195|-13.862518243195|-13.862518243195|-13.862518243195|-13.862518243195|-13.862518243195|-13.862518243195|-13.862518243195|-13.862518243195|-13.862518243195||-13.862518243195|-13.862518243195|-13.862518243195|-14.341258768904|-15.094560893231|-15.285836201965|-15.719304382866|-16.188543227056|-16.707355714219|-17.057988404422|-17.057988404422|-17.057988404422|-17.057988404422|-17.057988404422|-17.057988404422|-17.057988404422|-17.057988404422|-17.057988404422|-17.057988404422|-17.057988404422|-17.057988404422|-17.057988404422|-17.057988404422|-17.057988404422|-17.057988404422|-17.057988404422|-17.057988404422|-17.057988404422|-17.057988404422|-17.057988404422|-17.057988404422|-17.057988404422|-17.294772624074|-19.385645494526|-20.413110372827|-20.953026636227|-21.051653605682|-21.568930923919|-21.768811258245|-21.768811258245|-22.064490142319|-22.829775773655|-22.860433696785|-23.567485372567|-23.567485372567|-25.655751908646|-26.549553143566|-28.18753733854||||||||||-29.734441918582|-30.157499492666|-31.0211529075|-31.750966771291|-31.750966771291|-31.750966771291|-31.750966771291|-32.711758542774|-33.669975721006|-33.669975721006|-33.669975721006|-33.669975721006|-33.669975721006|-35.924332684019|-37.790283275687|-39.125527462521|-41.780073467404|-44.310337401662|-46.644818360312|-50.894241923208|-53.191037409963|-54.942269119965|-54.942269119965|-54.942269119965|-54.942269119965|-54.942269119965|-54.942269119965|-54.942269119965|-54.942269119965|-54.942269119965|-56.376965612556|-57.186629713007|41.078982488719|41.078982488719|41.078982488719
07858|100884|/equities/xinchao-indust|SHANGHAICOMP|1.9863739167844|1.9863739167844|1.9863739167844|1.9863739167844|1.9863739167844|1.9863739167844|1.6726376453147|1.5712641189612|1.3667134431357|-1.7302547688765|-1.7302547688765|-1.7302547688765|-1.7302547688765|-1.7302547688765|-1.7302547688765|-1.7302547688765|-1.7302547688765|-1.7302547688765|-1.7302547688765|-1.7302547688765|-1.7302547688765|-1.7302547688765|-1.7302547688765|-1.7302547688765|-1.7302547688765|-1.7302547688765|-1.7302547688765|-1.7302547688765|-1.7302547688765|-1.7302547688765|-1.7302547688765|-1.7302547688765|-1.7302547688765|-1.7302547688765|-1.7302547688765|-1.7302547688765|-1.7302547688765|-1.7348824079001|-1.7348824079001|-1.7615214484665|-1.7615214484665|-1.8455794208285|1.5088883412411|1.5088883412411|1.5088883412411|1.5088883412411|1.5088883412411|1.5088883412411|1.5088883412411|1.5088883412411|1.5088883412411|1.5088883412411|1.5088883412411|1.5088883412411|1.5088883412411|1.5088883412411|1.5088883412411|1.5088883412411|1.5088883412411|1.5088883412411|1.5088883412411|1.5088883412411|1.5088883412411|-1.8601196075246|-1.8601196075246|-1.8601196075246|-1.8601196075246|-1.8601196075246|-1.8601196075246|-1.8601196075246|-1.873466209655|-1.8888513226035|-1.9120569978293|-1.9695078370898|-2.0505641762779|-2.105626868359|-2.1159158625904|-2.1159158625904|-2.1159158625904|-2.1159158625904|-2.1697109918908|-2.1697109918908|-2.1919010790537|-2.2178811851488|-2.2178811851488|-2.2178811851488|-2.2178811851488|-2.2178811851488|-2.2178811851488|-2.2178811851488||-2.3136148100153|-2.3136148100153|-2.3136148100153|-2.3136148100153|-2.3136148100153|-2.3136148100153|-2.3136148100153|-2.329572029142|-2.3533605013713|-2.3533605013713|-2.387067229044|-2.4155586349779|-2.4155586349779|-2.4155586349779|-2.4328429553038|-2.4448255403313|-2.450361753335|-2.5191895258279|-2.5191895258279|-2.5191895258279|-2.5191895258279|-2.5554808981442|-2.5554808981442|-2.5777565911108|-2.6129093879895|-2.6129093879895|-2.6210104883198|-2.6339005960893|-2.6543340433385|-2.769260127097|-2.8025849616716|-2.8025849616716|-2.8025849616716|-2.8025849616716|2.0492905561247|2.0492905561247|2.0492905561247|2.0492905561247|2.0492905561247|2.0492905561247|2.0492905561247|2.0291722314846|2.0291722314846|2.0291722314846|2.0291722314846|2.0291722314846|2.0291722314846|1.8601913736144|-2.4452692315647|-2.4452692315647||-2.4452692315647|-2.4452692315647|-2.4452692315647|-2.4452692315647|-2.4452692315647|-2.5369658454336|-2.6849620523361|-2.8394022586509|-2.8535413686904|-2.8535413686904|-2.8535413686904|-2.8535413686904|-2.8535413686904|-2.8535413686904|-2.8535413686904|-2.8535413686904|-2.8535413686904||-2.8535413686904|-2.8535413686904|-2.8535413686904|-2.8535413686904|-2.8535413686904|-2.8535413686904|-2.8535413686904|-2.8535413686904|-2.8535413686904|-2.8535413686904|-2.8535413686904|-2.9366870844056|-2.9366870844056|-2.9366870844056|-2.9366870844056|-3.3007633778442|-3.4891816082916|-3.6579795350986|-3.7878759116249|-3.7878759116249|-3.881256513351||||||||||-3.881256513351|-3.881256513351|-3.9575071650013|-4.0850078482611|-4.3094533305679|-4.3315689117086|-4.3315689117086|-4.3315689117086|-4.3315689117086|-4.3315689117086|-4.3315689117086|-4.3315689117086|-4.3678012372991|-4.3678012372991|-4.5031124752915|3.6129716727196|3.6129716727196|3.6129716727196|3.6129716727196|3.6129716727196|3.6129716727196||3.6129716727196|3.6129716727196|3.6129716727196|3.6129716727196|3.6129716727196|3.6129716727196|3.4710799160996|-4.1070911274387|-4.1070911274387|-4.1070911274387|-4.1070911274387|-4.1070911274387|-4.1070911274387|-4.1070911274387|-4.1070911274387|-4.1070911274387|-4.1070911274387|-4.1070911274387|-4.1070911274387|-4.1070911274387|-4.1070911274387|-4.1518969723538|-4.1518969723538|-4.1518969723538|-4.1518969723538|-4.1518969723538|-4.1518969723538|-4.2726633095029|-4.4040702607106|-4.5100780886489|-4.5878645493011|-4.7087383616214|-4.7736809903218|-4.7736809903218|-4.7736809903218|-4.8454086714117|-4.8454086714117|3.797034122677|3.797034122677|3.797034122677
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP|15.418856680022|15.418856680022|14.904072049838|14.904072049838|14.904072049838|14.904072049838|14.904072049838|14.904072049838|14.904072049838|14.904072049838|14.904072049838|14.904072049838|14.695790863778|14.695790863778|14.695790863778|14.695790863778|14.695790863778|14.695790863778|14.695790863778|14.695790863778|14.695790863778|14.695790863778|14.695790863778|14.695790863778|14.695790863778|14.695790863778|14.695790863778|14.695790863778|14.210323122636|13.523691048771|12.220768414769|12.167520482047|12.141133739666|11.322370743438|10.437634494221|10.41070522458|10.295981312296|10.295981312296|10.295981312296|10.295981312296|10.295981312296|10.295981312296|10.295981312296|10.295981312296|10.295981312296|10.295981312296|10.295981312296|10.295981312296|10.295981312296|10.295981312296|10.295981312296|10.295981312296|10.021134417647|10.021134417647|10.021134417647|10.021134417647|10.021134417647|10.021134417647|10.021134417647|10.021134417647|9.8323950686846|9.8323950686846|9.8323950686846|9.8323950686846|9.8323950686846|9.8323950686846|9.8323950686846|9.8323950686846|9.1004388507642|7.9649250046753|7.9649250046753|7.5526940045912|6.9591046106108|6.1601166207799|5.9623517945087|5.5931686510285|5.1379653203974|4.9234644305888|4.9234644305888|4.9234644305888|4.9234644305888|4.9234644305888|4.9234644305888|4.9234644305888|4.8794051687125|4.7837833607863|4.768092681376|4.544170636584|4.544170636584|4.544170636584||4.544170636584|4.544170636584|4.544170636584|4.544170636584|4.544170636584|4.544170636584|4.544170636584|4.544170636584|4.4452713029326|4.4452713029326|4.4452713029326|4.4452713029326|4.4452713029326|-5.3636844162259|-5.3636844162259|-5.3636844162259|-5.3636844162259|4.5139882764987|4.5139882764987|4.5139882764987|4.5139882764987|4.5139882764987|4.5139882764987|4.5139882764987|4.5139882764987|4.5139882764987|4.5139882764987|4.5139882764987|4.5139882764987|4.5139882764987|4.5139882764987|4.5139882764987|4.5139882764987|4.5139882764987|4.5139882764987|4.5139882764987|4.5139882764987|4.5139882764987|4.5139882764987|4.5139882764987|4.5139882764987|4.5139882764987|4.5139882764987|4.4558499018562|4.4558499018562|-5.6248782389525|-5.6248782389525|-5.6248782389525|-5.6248782389525|-5.6248782389525||-5.7309756801265|4.5706719590342|4.5706719590342|4.5706719590342|4.5706719590342|4.5706719590342|4.5706719590342|4.5706719590342|4.5706719590342|4.5706719590342|4.5706719590342|4.5706719590342|4.5706719590342|4.5706719590342|4.5706719590342|4.5706719590342|4.5706719590342||4.5706719590342|4.5706719590342|4.5706719590342|4.5706719590342|4.5706719590342|4.5706719590342|4.5706719590342|4.5706719590342|4.5706719590342|4.5706719590342|4.4007464463088|-6.4338869529369|-6.4338869529369|-6.4338869529369|-6.8159854100151|-7.3077618729189|-7.4491798227711|-7.708532949916|-8.1800364086269|-8.2844850033785|-8.5383166704205|-8.5764628156057|-8.7801393766009|-8.7801393766009|-8.9088288868121|-8.9088288868121|-8.9088288868121|-8.9088288868121|-8.9088288868121|-8.9088288868121|-8.9088288868121|-8.9302207085148|-8.9302207085148|-9.0396896570541|-9.6502105626373|-9.9035678343539|8.3831723622439|8.3831723622439|8.3831723622439|8.3831723622439|8.3831723622439|8.3831723622439|8.3831723622439|8.3831723622439|8.3831723622439|8.3831723622439|8.0057468869021|-10.135313248307|-10.135313248307|-10.135313248307|-10.135313248307||-10.135313248307|-10.135313248307|-10.135313248307|-10.135313248307|-10.135313248307||||||||||-10.135313248307|-10.135313248307|-10.214792807533|-10.290880767983|-10.648756601724|-10.671952038245|-11.050501643769|9.2068656033334|9.2068656033334|9.2068656033334|9.2068656033334|9.2068656033334|9.2068656033334|9.2068656033334|9.1894243789188|9.1894243789188|9.1894243789188|9.1894243789188||9.1894243789188|9.1894243789188|9.1894243789188|9.1894243789188|9.1894243789188|9.1894243789188|9.1894243789188
07860|100941|/equities/sgsb-group|SHANGHAICOMP|5.7589189085076|5.7589189085076|5.7589189085076|5.7589189085076|5.7589189085076|5.7589189085076|5.7589189085076|5.7589189085076|5.7589189085076|5.5775480252081|5.5775480252081|5.5775480252081|5.5775480252081|5.5775480252081|5.5775480252081|5.3683867434191|5.3444897926794|5.3444897926794|5.1983219823293|5.1770243336814|-6.0523381757248|-6.0523381757248|-6.0523381757248|-6.0523381757248|-6.0523381757248|-6.0523381757248|-6.0523381757248|-6.0523381757248|-6.0523381757248|-6.0523381757248|-6.0523381757248|-6.0523381757248|-6.0523381757248|-6.0523381757248|-6.0523381757248|-6.0523381757248|-6.0523381757248|-6.2170425838352|-6.4489361650547|-6.6449289461861|-6.7110322472001|-6.9522619213764|-6.9522619213764|-7.0502912695876|-7.1531012781981|-7.3544055731831|-7.3544055731831|-7.3544055731831|-7.3544055731831|-7.3544055731831|-7.3544055731831|-7.5771174465879|-7.6011488351618|-7.6011488351618|-7.6011488351618|-7.6584986485148|-7.9261012875582|-7.9261012875582|-7.9261012875582|-7.9261012875582|-7.9261012875582|-7.9261012875582|-7.9261012875582|-7.9261012875582|-7.9261012875582|-7.9261012875582|-7.9261012875582|-7.9261012875582|-7.9261012875582|-7.9261012875582|-7.9261012875582|-7.9261012875582|-7.9261012875582|-7.9261012875582|-7.981112946643|-7.981112946643|-8.0411672627309|-8.0411672627309|-8.0411672627309|-8.0411672627309|-8.0411672627309|-8.0411672627309|-8.0411672627309|-8.0411672627309|-8.0411672627309|-8.0411672627309|-8.0411672627309|-8.0411672627309|-8.0411672627309|-8.0411672627309||-8.2281292616129|-8.2281292616129|-8.2281292616129|-8.2281292616129|-8.2281292616129|-8.2281292616129|-8.2281292616129|-8.2281292616129|-8.2281292616129|-8.2281292616129|-8.2281292616129|-8.2281292616129|-8.2281292616129|-8.2281292616129|-8.2281292616129|-8.2281292616129|-8.2281292616129|-8.2281292616129|-8.2281292616129|-8.2281292616129|-8.2281292616129|-8.2281292616129|-8.2281292616129|-8.2281292616129|-8.2281292616129|-8.5223658017317|-8.5720567590415|-8.5720567590415|-8.7461738725966|7.1870881087922|7.1870881087922|7.1870881087922|7.1870881087922|7.1870881087922|7.1870881087922|7.1870881087922|7.1870881087922|7.1870881087922|7.1870881087922|7.1870881087922|7.1870881087922|7.1870881087922|7.1870881087922|7.1870881087922|7.1870881087922|6.8984312489455|-8.4199838771091|-8.4199838771091|-8.4199838771091|-8.4199838771091||-8.4199838771091|-8.4199838771091|-8.4199838771091|-8.4199838771091|-8.4199838771091|-8.4199838771091|-8.4199838771091|-8.4199838771091|-8.4199838771091|-8.4199838771091|-8.4199838771091|-8.4199838771091|-8.4199838771091|-8.4199838771091|-8.4199838771091|-8.4199838771091|-9.067204384193||-9.5051905924709|-9.5051905924709|-9.6491005480987|-9.7932793980575|-9.7932793980575|-9.7932793980575|-9.8191310070336|-9.8191310070336|-9.8191310070336|-9.8191310070336|-9.8191310070336|-9.8191310070336|-10.012367847052|-10.219297544257|-10.550330736125|-11.145833236213|-11.145833236213|-11.145833236213|-11.145833236213|-11.145833236213|-11.145833236213|-11.145833236213|-11.145833236213|-11.145833236213|-11.145833236213|-11.145833236213|-11.145833236213|-11.145833236213|-11.145833236213|-11.145833236213|-11.145833236213|-11.145833236213|-11.145833236213|-11.189814918831|-12.251460942511|-12.335569115926|-12.335569115926|-12.593984659874|-12.593984659874|-12.593984659874|-12.687264758819|-12.687264758819|-12.944183277282|-13.141314850022|-13.649238756156|-14.534709483226|-14.699121349211|-15.109579105239|-15.231198967675|-15.377443142709|-15.774936645094||-15.831040506962|-16.291155953544|-16.579513235298|-16.579513235298|-16.579513235298|-16.579513235298|-16.579513235298|-16.579513235298|-16.579513235298|-16.579513235298|-16.579513235298|-16.579513235298|-16.579513235298|-16.579513235298|-16.579513235298|-16.579513235298|-16.579513235298|-16.579513235298|-16.579513235298|-16.579513235298|-16.579513235298|-16.579513235298|-16.579513235298|-17.544459470342|13.653598858984|13.653598858984|13.653598858984|13.653598858984|13.653598858984|13.653598858984|13.653598858984|13.469100606287|13.469100606287|13.469100606287|13.469100606287|13.469100606287|13.469100606287|13.469100606287|13.469100606287|13.469100606287
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|0.34918422787574|0.34918422787574|0.34918422787574|0.34918422787574|0.34918422787574|0.34918422787574|0.34918422787574|0.34723980503056|0.34723980503056|-0.38867450985183|-0.38867450985183|-0.38867450985183|-0.38867450985183|-0.38867450985183|-0.38867450985183|-0.38867450985183|-0.38867450985183|-0.38867450985183|-0.38867450985183|-0.38929975995379|-0.38929975995379|-0.38929975995379|-0.40170440046378|-0.40170440046378|-0.40170440046378|-0.40170440046378|-0.40170440046378|-0.40170440046378|-0.40170440046378|-0.40170440046378|-0.40170440046378|-0.40170440046378|-0.40170440046378|-0.40170440046378|-0.40503011513134|-0.40503011513134|-0.4054779197152|-0.40641990915223|-0.41685545958064|-0.41951494772294|-0.41951494772294|-0.41951494772294|-0.41951494772294|-0.41951494772294|-0.41951494772294|-0.41951494772294|-0.41951494772294|-0.41951494772294|-0.41951494772294|-0.41951494772294|-0.41951494772294|-0.41951494772294|-0.41951494772294|-0.41951494772294|-0.41951494772294|-0.41951494772294|-0.41951494772294|-0.41951494772294|-0.41951494772294|-0.41951494772294|-0.41951494772294|-0.41951494772294|-0.41951494772294|-0.41951494772294|-0.41951494772294|-0.41951494772294|-0.41951494772294|-0.41951494772294|-0.41951494772294|-0.41951494772294|-0.41951494772294|-0.41951494772294|-0.41951494772294|-0.43152049027896|-0.43152049027896|-0.43152049027896|-0.45318943585529|-0.45404381581561|-0.47254869814731|-0.48805409864162|-0.50294899990796|-0.5044433496687|-0.50890370135042|-0.50890370135042|-0.50890370135042|-0.50890370135042|-0.50890370135042|-0.50890370135042|-0.50890370135042|-0.50890370135042||-0.50962702400727|-0.50962702400727|-0.50962702400727|-0.50962702400727|-0.50962702400727|-0.50962702400727|-0.50962702400727|-0.50962702400727|-0.53986336696196|-0.5470704050864|-0.55635599648569|-0.56667335503205|-0.56958150061087|-0.58209057253948|-0.58286895941775|-0.58286895941775|-0.58286895941775|-0.58286895941775|-0.58286895941775|-0.58286895941775|-0.58286895941775|-0.58286895941775|-0.58642464264285|-0.58642464264285|-0.62469401110158|-0.65471559154706|-0.66090618888225|-0.66617354330846|-0.67147062749144|-0.69607848293777|-0.70080943314229|-0.70251047840819|-0.71445608725267|-0.72845122538361|-0.74091505810989|-0.74091505810989|-0.7492389160767|0.64603545442426|0.64603545442426|0.64603545442426|0.64603545442426|0.64603545442426|0.64603545442426|0.64603545442426|0.64603545442426|0.64603545442426|0.64603545442426|0.61537271821062|0.60574745892993|0.60108362634312||0.60108362634312|0.60108362634312|0.5982040056402|0.58980858605828|0.58980858605828|0.58980858605828|0.58980858605828|0.58980858605828|0.58980858605828|0.58824100789835|0.58824100789835|0.58824100789835|-0.71122479801474|-0.71122479801474|-0.71122479801474|-0.71122479801474|-0.75208308371237||-0.76717665132096|-0.76717665132096|-0.77052959729357|-0.77373943968747|-0.77373943968747|-0.77373943968747|-0.77373943968747|-0.77373943968747|-0.77373943968747|-0.77373943968747|-0.77373943968747|-0.77373943968747|-0.78248825055729|-0.78270919104827|-0.7910102349786|-0.85917805767369|-0.89442002813366|-0.91746670714513|-0.94010141940902|-0.94010141940902|-0.94010141940902|-0.94010141940902|-0.94010141940902|-0.94010141940902|-0.94010141940902|-0.94010141940902|-0.94010141940902|-0.94010141940902|-0.94010141940902|-0.94010141940902|-0.94010141940902|-0.94010141940902|-0.94010141940902|-0.96239050066019|-1.0085449851834|-1.0190499830337|-1.0259444137516|-1.0289145801181|-1.0289145801181|-1.0289145801181|-1.0289145801181|-1.0289145801181|-1.0295161907004|-1.0422957511|-1.0560508570463|-1.0800009823939|-1.0832232675178|-1.0870048352776|-1.0870048352776|-1.0870048352776|-1.0870048352776||-1.0870048352776|-1.0870048352776|-1.0870048352776|-1.0870048352776|-1.0870048352776|-1.0870048352776|-1.0870048352776|-1.0870048352776|-1.0870048352776|-1.0870048352776|-1.0870048352776|-1.0870048352776|-1.0870048352776|-1.0870048352776|-1.0870048352776|-1.0870048352776|-1.0870048352776|-1.0870048352776|-1.0870048352776|-1.0870048352776|-1.0870048352776|-1.0870048352776|-1.0870048352776|-1.1155053452979|-1.146561478722|-1.155679430286|-1.1673660760896|-1.1901289562137|-1.2078099625808|-1.2162333083927|-1.2278703134126|-1.24161582711|-1.24161582711|-1.24161582711|-1.24161582711|-1.24161582711|-1.24161582711|-1.2438044001649|-1.2438044001649|-1.2438044001649
07862|100812|/equities/yatong|SHANGHAICOMP|-6.4592499359869|-6.5976830780343|-6.5976830780343|-6.5976830780343|-6.5976830780343|-6.5976830780343|-6.5976830780343|-6.5976830780343|-6.5976830780343|-6.5976830780343|-6.5976830780343|-6.5990922781975|-6.6251025302709|-6.7906695056294|-6.8696328454916|-6.9607030080098|-7.0291143706925|-7.1729050004358|-7.3321166660912|-7.493462923117|-7.5395218273096|-7.5395218273096|-7.7644687913184|6.3328292575149|6.3328292575149|6.3328292575149|6.3328292575149|6.3181227478309|6.3181227478309|6.2048427628053|6.2048427628053|5.9070473033601|-7.158959469364|-7.158959469364|-7.158959469364|-7.158959469364|-7.158959469364|-7.158959469364|-7.158959469364|-7.3488436906049|-7.4531597791457|6.1726815310193|6.1726815310193|6.1726815310193|6.1726815310193|6.1726815310193|6.1726815310193|6.1726815310193|6.1726815310193|6.1726815310193|6.1726815310193|6.1726815310193|6.1726815310193|6.1726815310193|6.1726815310193|6.1726815310193|6.1726815310193|6.1726815310193|6.1726815310193|6.1726815310193|6.1726815310193|6.1726815310193|6.1726815310193|6.1726815310193|6.1726815310193|6.1726815310193|6.1726815310193|6.1726815310193|6.1726815310193|6.1726815310193|6.1726815310193|6.1726815310193|6.1726815310193|6.1726815310193|6.1726815310193|6.1726815310193|6.1726815310193|6.1726815310193|6.1726815310193|6.1726815310193|6.1726815310193|6.1726815310193|6.1726815310193|6.1726815310193|-6.5617560467411|-6.5617560467411|-6.5617560467411|-6.5617560467411|-6.5617560467411|-6.5617560467411||-7.0409517506679|-7.0409517506679|-7.0409517506679|-7.0409517506679|-7.0409517506679|-7.0409517506679|-7.0409517506679|-7.0409517506679|-7.0960577306836|-7.1639527543484|-7.3649476086761|-7.7249418933817|-7.8771575512299|-7.9543172066191|-7.9543172066191|-7.9543172066191|-7.9543172066191|-7.9990470094437|-7.9990470094437|-7.9990470094437|-7.9990470094437|-7.9990470094437|-7.9990470094437|-7.9990470094437|-8.2422746732229|-8.5986383838117|6.9694791571335|6.9694791571335|6.9694791571335|6.9694791571335|6.9694791571335|6.9694791571335|6.9694791571335|6.9694791571335|6.9694791571335|6.9694791571335|6.9694791571335|6.9694791571335|6.9694791571335|6.9694791571335|6.9694791571335|6.9694791571335|6.5677541909434|6.4417959713908|6.4417959713908|6.42532865471|6.3781430132561|5.9440475710424|5.4317194364901|-7.3899759133039||-7.3899759133039|-7.3899759133039|-7.3899759133039|-7.3899759133039|-7.3899759133039|-7.3899759133039|-7.3899759133039|-7.3899759133039|-7.3899759133039|-7.3899759133039|-7.3899759133039|-7.3899759133039|-7.3899759133039|-7.3899759133039|-7.3899759133039|-7.3899759133039|-8.0521956372457||-8.4407730288194|-8.4573122300835|-8.4573122300835|-8.5095213271624|-8.5095213271624|-8.5294683087143|-8.820997675492|-8.820997675492|-8.820997675492|-8.820997675492|-8.820997675492|-8.820997675492|-8.8966638073145|-9.0562932739455|-9.3325478776515|-10.050053038445|-10.520059495333|-10.712843476802|-11.024841716998|-11.024841716998|-11.024841716998|-11.024841716998|-11.024841716998|-11.024841716998|-11.024841716998|-11.024841716998|-11.024841716998|-11.024841716998|-11.024841716998|-11.024841716998|-11.024841716998|-11.024841716998|-11.024841716998|-11.570379790457|-12.098028234569|-12.098028234569|-12.098028234569|-12.098028234569|-12.098028234569|-12.098028234569|-12.499475801353|-12.806084725994|-13.015094065819|-13.288437711037|-13.922708523315|-14.976898418578|-15.315998380618|-15.696612155839|-15.696612155839|-15.696612155839|-15.696612155839||-15.696612155839|-16.03144165965|-16.03144165965|-16.03144165965|-16.03144165965|-16.03144165965|-16.03144165965|-16.271602174662|-16.496448299974|-16.496448299974|-16.496448299974|-16.496448299974|-16.496448299974|-16.703275651501|-16.862355066531|-16.862355066531|-16.862355066531|-16.862355066531|-17.185394261936|-17.543079851414|-17.543079851414|-18.249532803722|-18.317813988999|14.494807595739|14.494807595739|14.494807595739|14.494807595739|14.494807595739|14.494807595739|14.494807595739|14.494807595739|14.494807595739|14.494807595739|14.318675326781|14.140091204056|14.140091204056|14.140091204056|14.140091204056|14.140091204056|14.140091204056
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP|11.573230854398|11.573230854398|11.573230854398|11.573230854398|11.573230854398|11.573230854398|11.515094685529|11.515094685529|11.515094685529|11.515094685529|11.515094685529|11.515094685529|11.515094685529|11.515094685529|11.515094685529|11.515094685529|11.515094685529|11.515094685529|11.515094685529|11.515094685529|11.515094685529|11.515094685529|11.515094685529|11.515094685529|11.515094685529|11.515094685529|11.515094685529|11.515094685529|11.515094685529|11.515094685529|11.515094685529|11.515094685529|11.515094685529|11.515094685529|11.515094685529|11.515094685529|11.515094685529|11.515094685529|11.515094685529|11.515094685529|11.515094685529|11.515094685529|11.515094685529|11.515094685529|11.515094685529|11.515094685529|11.515094685529|11.515094685529|11.515094685529|11.236150793082|11.236150793082|11.236150793082|11.236150793082|11.236150793082|11.236150793082|11.236150793082|11.236150793082|11.236150793082|11.236150793082|11.236150793082|11.236150793082|11.236150793082|11.236150793082|11.236150793082|11.236150793082|11.236150793082|11.236150793082|11.236150793082|11.236150793082|11.236150793082|10.158500940542|-13.541397643144|-13.541397643144|-13.541397643144|-13.541397643144|-13.541397643144|-13.541397643144|-13.541397643144|-13.97184954756|-13.97184954756|-14.246419142714|-14.246419142714|-14.582688012643|-14.826735913963|-14.826735913963|-14.826735913963|-14.826735913963|-14.826735913963|-14.826735913963|-14.826735913963||-16.769151091808|-17.374562615712|-17.374562615712|-17.374562615712|-17.4217364728|-17.89214367184|-17.89214367184|-18.021827001406|-18.048696485971|-18.870218612325|-19.47246493407|-20.659405221629|-21.227672618946|-21.585747341669|-22.926941876451|-23.385427430551|-23.385427430551|-23.385427430551|-23.442816240363|-23.442816240363|-23.442816240363|-23.925351229831|-24.431852294983|-24.431852294983|-26.895506736909|17.223659355853|17.223659355853|17.223659355853|17.223659355853|17.223659355853|17.223659355853|17.223659355853|17.223659355853|17.223659355853|17.223659355853|17.223659355853|17.223659355853|17.223659355853|17.223659355853|17.223659355853|17.223659355853|15.012954322733|12.456615757321|-21.054814793931|-21.054814793931|-21.054814793931|-21.054814793931|-21.054814793931|-21.054814793931|-21.054814793931||-21.054814793931|-22.369793973882|-23.266993454782|-23.602770465047|-23.628633491894|-26.830148582878|-28.382386716674|-28.631541499904|-29.347824477941|-30.055915408432|-31.629512955825|-31.629512955825|-31.629512955825|-31.629512955825|-31.629512955825|-31.629512955825|-31.629512955825||-31.629512955825|-31.629512955825|-31.629512955825|-31.629512955825|-32.124954149655|-32.124954149655|-33.672727926497|20.780784005337|20.780784005337|20.780784005337|20.780784005337|20.780784005337|20.780784005337|20.780784005337|20.780784005337|20.780784005337|20.780784005337|20.780784005337|20.780784005337|18.797522427136|18.797522427136|18.797522427136|18.797522427136|18.797522427136|18.797522427136|18.022522397614|18.022522397614|18.022522397614|18.022522397614|18.022522397614|18.022522397614|18.022522397614|18.022522397614|18.022522397614|18.022522397614|12.72391355896|-36.054996490479|-36.054996490479|-36.054996490479|||||||||||||||||||||||||||||||||||||||||||||||||||||
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP|17.038145031319|17.038145031319|17.038145031319|17.038145031319|17.038145031319|17.038145031319|17.038145031319|17.038145031319|17.038145031319|17.038145031319|17.038145031319|17.016827969403|16.872623202074|16.872623202074|16.872623202074|16.872623202074|16.872623202074|16.872623202074|16.872623202074|16.872623202074|16.872623202074|16.648881341478|16.648881341478|16.648881341478|16.648881341478|16.467340976314|16.467340976314|16.467340976314|16.097045825937|16.045025332323|16.045025332323|16.045025332323|16.045025332323|16.045025332323|16.006138995346|-24.986618050017|-24.986618050017|-25.292353638983|-26.743171701802|-27.981301318687|-28.128111109779|-29.745124642105|-30.826804920535|-32.760339097294|-33.960375922822|-35.568195919088|27.674520409543|27.674520409543|27.674520409543|27.674520409543|27.674520409543|27.674520409543|27.674520409543|27.674520409543|27.674520409543|27.674520409543|27.674520409543|27.674520409543|27.674520409543|27.674520409543|27.674520409543|27.674520409543|27.674520409543|27.674520409543|27.674520409543|27.674520409543|27.267801828339|25.398667515598|25.203192451639|25.203192451639|25.203192451639|24.761904584826|24.761904584826|23.099338279235|-31.662670484618|-31.662670484618|-31.662670484618|-31.662670484618|-31.662670484618|-31.662670484618|-31.662670484618|-31.662670484618|-31.662670484618|-31.662670484618|-31.662670484618|-31.662670484618|-31.662670484618|-31.662670484618|-31.662670484618|-31.662670484618||-33.057943639548|27.084990657014|27.084990657014|27.084990657014|27.084990657014|27.084990657014|27.084990657014|27.084990657014|27.084990657014|27.084990657014|27.084990657014|27.084990657014|27.084990657014|24.917052229954|23.907901340317|23.907901340317|23.907901340317|23.907901340317|23.734174151764|-29.457995508582|-29.457995508582|-29.457995508582|-29.457995508582|-29.457995508582|-29.457995508582|-29.457995508582|-29.457995508582|-30.264836415617|-31.535927358565|-32.250243011568|-32.250243011568|-32.250243011568|-32.291142374778|-32.806236449649|-32.806236449649|-32.806236449649|-32.806236449649|-32.806236449649|-32.806236449649|-32.806236449649|-32.806236449649|-32.806236449649|-32.806236449649|-32.806236449649|-32.806236449649|-32.806236449649|-32.806236449649|-32.806236449649|-32.806236449649|-32.806236449649||-32.806236449649|-34.489864764136|-34.837944385654|-34.839778764653|-34.937847622685|-35.339274097872|-36.847605468379|-37.448501021936|-37.448501021936|-37.448501021936|-37.448501021936|-37.448501021936|-37.448501021936|-37.448501021936|-38.099953036341|-38.099953036341|-41.242407645156||30.146777341357|30.146777341357|30.146777341357|30.146777341357|30.146777341357|30.146777341357|30.146777341357|30.146777341357|30.146777341357|30.146777341357|30.146777341357|30.146777341357|30.146777341357|30.146777341357|30.146777341357|30.146777341357|30.146777341357|30.146777341357|30.146777341357|25.305542413383|24.072028734055|23.156939468384|23.156939468384|23.156939468384|20.027151489258|-39.171443939209||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07865|100774|/equities/aj-corp|SHANGHAICOMP|6.4304168335244|6.4304168335244|6.4304168335244|6.4304168335244|6.4304168335244|6.4304168335244|6.4054631515393|-7.3842370396165|-7.3842370396165|-7.3842370396165|-7.3842370396165|-7.3980412356619|-7.5194903603929|-7.6249891642882|-7.7410845090848|-7.7410845090848|-7.7410845090848|-7.7410845090848|-7.7410845090848|-7.7410845090848|-7.7410845090848|-7.7410845090848|-7.7410845090848|-7.7410845090848|-7.7410845090848|-7.7410845090848|-7.7410845090848|-7.7410845090848|-7.7410845090848|-7.7410845090848|-7.7410845090848|-7.7410845090848|-7.7410845090848|-7.7410845090848|-7.7410845090848|-7.7410845090848|-7.7410845090848|-7.9506495583832|-8.0712773125237|-8.1764191831555|-8.3132434647841|-8.5641593184254|-8.7751769717293|-9.0101968376456|7.8068275045803|7.8068275045803|7.8068275045803|7.8068275045803|7.8068275045803|7.8068275045803|7.8068275045803|7.8068275045803|7.8068275045803|7.8068275045803|7.8068275045803|7.8068275045803|7.8068275045803|7.8068275045803|7.8068275045803|7.8068275045803|7.8068275045803|7.8068275045803|7.8068275045803|7.8068275045803|7.8068275045803|7.8068275045803|7.8068275045803|7.8068275045803|-9.0856686041446|-9.0856686041446|-9.0856686041446|-9.1946320186822|-9.2313515607994|-9.2313515607994|-9.2313515607994|-9.2313515607994|-9.2313515607994|-9.2313515607994|-9.2931682207497|-9.5324091225103|-9.7587882445074|-9.7936535064619|-9.9535038409676|-10.026460542486|-10.026460542486|-10.026460542486|-10.026460542486|-10.026460542486|-10.026460542486|-10.026460542486||-10.033055023841|-10.033055023841|-10.033055023841|-10.033055023841|-10.033055023841|-10.033055023841|-10.033055023841|-10.033055023841|-10.097838565699|-10.235931790528|-10.412643369819|-10.412643369819|-10.412643369819|-10.412643369819|-10.412643369819|-10.412643369819|-10.450406286833|-10.450406286833|-10.450406286833|-10.450406286833|-10.450406286833|-10.450406286833|-10.450406286833|-10.450406286833|-10.855451289942|-11.414507767951|-11.414507767951|-11.619453162391|-11.79716981168|-11.970629729583|-11.970629729583|-11.970629729583|-11.970629729583|-12.076255469139|-12.508617247272|-12.598463046472|-12.890514625356|9.9347537001459|9.9347537001459|9.9347537001459|9.9347537001459|9.9347537001459|9.9347537001459|9.9347537001459|9.9347537001459|9.9347537001459|9.9347537001459|9.9347537001459|8.1430593023132|-10.253195942823||-10.253195942823|-10.253195942823|-10.253195942823|-10.253195942823|-10.253195942823|-10.253195942823|-10.253195942823|-10.253195942823|-10.253195942823|-10.253195942823|-10.253195942823|-10.253195942823|-10.253195942823|-10.253195942823|-10.253195942823|-10.253195942823|-10.649559810609||-10.649559810609|-10.649559810609|-10.649559810609|-10.649559810609|-10.649559810609|-10.649559810609|-10.929510411124|-10.956069742435|-10.956069742435|-10.956069742435|-10.956069742435|-11.027300237278|-11.206444500398|-11.333573775173|-11.333573775173|-11.662859762908|-12.053177821637|-12.386863960161|-12.647626838567|-12.866251849998|-13.11129868456|-13.11129868456|-13.299220646182|-13.487165977355|-13.487165977355|-13.487165977355|-13.487165977355|-13.487165977355|-13.487165977355|-13.487165977355|-13.487165977355|-13.487165977355|-13.487165977355|-13.487165977355|-13.487165977355|-13.487165977355|-13.487165977355|-13.526809382581|-13.526809382581|-13.879788584338|-14.628750893911|-14.628750893911|-14.628750893911|-14.628750893911|-14.69623550054|-14.69623550054|-15.330262169535|13.082879653838|13.082879653838|13.082879653838|13.082879653838||13.082879653838|13.082879653838|13.082879653838|13.082879653838|13.082879653838|13.082879653838|13.082879653838|13.082879653838|13.082879653838||||||||||||||||12.098200444013|11.891872263127|11.891872263127|11.891872263127|11.784302181859|11.713767798912|11.713767798912|11.389452490005|11.389452490005|11.389452490005|11.389452490005|10.916058470577|10.439861005015|10.439861005015|10.439861005015|10.439861005015
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP|-14.796962293107|-14.796962293107|-14.796962293107|-14.796962293107|-14.796962293107|-14.796962293107|-14.796962293107|-14.796962293107|-14.796962293107|-14.796962293107|-14.796962293107|-14.796962293107|-14.796962293107|-15.451549406536|-15.649392913384|-15.649392913384|-15.649392913384|-15.649392913384|-15.649392913384|-15.649392913384|-15.649392913384|-15.649392913384|-15.649392913384|-15.649392913384|-15.649392913384|-15.724123267375|-15.724123267375|-15.724123267375|-16.406657779705|-16.497444299075|-17.462892270986|-17.773697297776|-18.453206981778|-18.758776266425|-18.758776266425|-18.758776266425|-18.758776266425|-19.571661877465|-21.47722824396|-21.825981556999|-21.825981556999|-21.825981556999|-21.825981556999|-22.373406131651|-23.479353913097|-24.802363616922|-25.141011377947|-25.53848303333|-25.55796125659|-25.55796125659|-25.55796125659|-25.55796125659|-26.198145212163|-28.017052877203|-28.043639329026|-28.085004421603|-28.085004421603|-28.330967051598|-29.237927974167|20.646167523355|20.646167523355|20.646167523355|20.646167523355|20.646167523355|20.646167523355|20.646167523355|20.646167523355|20.646167523355|20.403246728017|19.718913439726|17.311313394943|16.676958565623|14.913432656295|13.43354239419|13.43354239419|13.43354239419|12.113190703424|10.798257922315|10.798257922315|10.798257922315|10.798257922315|10.798257922315|10.798257922315|10.798257922315|10.798257922315|10.798257922315|10.721947722063|10.061786656496|9.8452006500268|8.8220355445989||8.8220355445989|8.8220355445989|8.4780362948113|8.4780362948113|8.4780362948113|8.4780362948113|8.4780362948113|8.4780362948113|8.4780362948113|8.4780362948113|8.4780362948113|8.4780362948113|8.4780362948113|8.4780362948113|8.4780362948113|8.4780362948113|8.4780362948113|8.4780362948113|8.4780362948113|8.4780362948113|8.0526216145283|-10.338799948274|-10.338799948274|-10.338799948274|-10.338799948274|-10.338799948274|-10.338799948274|-10.564990037877|-10.848110669408|-10.969661920701|-10.969661920701|-10.969661920701|-10.969661920701|-11.04200794237|8.4966881104691|8.4966881104691|8.4966881104691|8.4966881104691|8.4966881104691|8.4966881104691|8.4966881104691|8.4966881104691|8.4966881104691|8.2352073797896|7.8418628517471|7.3817983008847|7.07366173548|-8.9359575416596|-8.9359575416596|-8.9359575416596||-8.9359575416596|-8.9359575416596|-8.9359575416596|-8.9359575416596|-8.9359575416596|-9.0388864698548|-9.0388864698548|-9.0388864698548|-9.0388864698548|-9.0388864698548|-9.0388864698548|-9.0388864698548|-9.0388864698548|-9.0388864698548|-9.1610697576889|-9.2464082052849|-10.124341519954||-10.833334322641|-10.964432193258|-10.964432193258|-11.457883889387|-11.884124286649|-11.973435728283|-12.300413458106|-12.300413458106|-13.037568172869|-13.037568172869|-13.037568172869|-13.037568172869|-13.037568172869|-13.037568172869|-13.037568172869|-13.037568172869|-13.037568172869|-13.037568172869|-13.037568172869|-13.037568172869|-13.037568172869|-13.037568172869|-13.037568172869|-13.037568172869|-13.037568172869|-13.037568172869|-13.037568172869|-13.037568172869|-13.037568172869|-13.037568172869|-13.037568172869|-13.037568172869|-13.037568172869|-13.455058611165|-15.284387099224|11.181438462877|11.181438462877|11.181438462877|11.181438462877|11.181438462877|11.181438462877|11.181438462877|11.181438462877|11.181438462877|11.181438462877|11.181438462877|11.181438462877|11.181438462877|11.181438462877|11.181438462877|11.181438462877||11.181438462877|11.181438462877|11.181438462877|11.181438462877|11.181438462877|11.181438462877|11.181438462877|11.181438462877|11.181438462877|11.181438462877|11.181438462877|11.181438462877|11.181438462877|11.181438462877|11.181438462877|11.181438462877|11.181438462877|11.181438462877|11.181438462877|11.181438462877|11.181438462877|11.181438462877|11.181438462877|11.181438462877|11.181438462877|11.181438462877|11.181438462877|11.181438462877|11.181438462877|7.0263690075874|5.9786024713516|-10.70420384407|-10.70420384407|||||||
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|-17.427890717918|-18.184322979642|-18.742581317373|-18.97312526049|-18.97312526049|-19.222952304089|-19.222952304089|-19.222952304089|-19.222952304089|-19.967724784441|14.399641471935|14.399641471935|14.399641471935|14.399641471935|14.399641471935|14.399641471935|14.399641471935|14.399641471935|14.399641471935|14.399641471935|14.399641471935|14.399641471935|14.399641471935|14.399641471935|14.399641471935|14.399641471935|14.399641471935|13.700205675971|13.700205675971|13.700205675971|13.700205675971|13.700205675971|13.700205675971|13.700205675971|13.700205675971|13.700205675971|13.700205675971|13.700205675971|13.700205675971|13.700205675971|-18.451201786927|-18.451201786927|-18.451201786927|-18.451201786927|-18.451201786927|-18.451201786927|-18.633557547388|-19.112841912175|-20.529522282793|-20.529522282793|-20.529522282793|-21.443358270012|-22.450954163165|-23.264392813148|-23.953830759967|-23.953830759967|-23.953830759967|-23.953830759967|-23.953830759967|-25.133701052096|-25.496333667334|16.705063033866|16.705063033866|16.705063033866|16.705063033866|16.705063033866|16.705063033866|16.705063033866|10.133473562075|10.133473562075|9.6160822696967|7.9425088882793|7.9425088882793|6.9805652830722|-8.7058391224983|-8.7058391224983|-8.7058391224983|-8.7058391224983|-8.7058391224983|-8.7058391224983|-8.7058391224983|-8.7058391224983|-8.7058391224983|-8.7058391224983|-8.7058391224983|-8.7058391224983|-8.7058391224983|-8.7058391224983|-8.7058391224983|-8.7058391224983||-9.6787101043201|-9.7216474997554|-9.7216474997554|-9.7216474997554|-9.7216474997554|-9.7216474997554|-9.7216474997554|-9.7216474997554|-9.7216474997554|-9.7880835282403|-9.7880835282403|-9.9246088236445|-9.9246088236445|-10.026226272362|-10.026226272362|-10.026226272362|-10.026226272362|-10.114340525998|-10.114340525998|-10.114340525998|-10.114340525998|-10.114340525998|-10.114340525998|-10.114340525998|-10.114340525998|-10.467044810602|9.1468766088261|9.1468766088261|9.1468766088261|9.1468766088261|9.1468766088261|9.1468766088261|9.1468766088261|9.1468766088261|9.1468766088261|9.1468766088261|9.1468766088261|9.1468766088261|9.1468766088261|9.1468766088261|9.1468766088261|9.1468766088261|8.94597391232|8.7294670194735|8.7294670194735|8.7294670194735|-9.8206642625487|-9.8206642625487|-9.8206642625487|-9.8206642625487||-9.8206642625487|-9.8206642625487|-9.8206642625487|-9.8206642625487|-9.8206642625487|-9.8206642625487|-9.8206642625487|-9.8206642625487|-9.8206642625487|-9.8206642625487|-9.8206642625487|-9.8206642625487|-9.8206642625487|-9.8206642625487|-9.8206642625487|-9.8206642625487|-10.364071607342||-10.378174993421|-10.378174993421|-10.419639186755|-10.688488091247|-10.924987198265|-11.043318670493|-11.125640496185|-11.125640496185|-11.658489342719|-11.786654547618|-11.883401298432|-11.883401298432|-12.061556868982|-12.235618914975|-12.252580257711|-12.252580257711|-12.252580257711|-12.252580257711|-12.252580257711|-12.252580257711|-12.252580257711|-12.252580257711|-12.252580257711|-12.54897848374|-12.823309222927|-12.895443329682|-12.895443329682|-13.608270152266|-13.861753255565|-13.861753255565|-13.899915332437|-13.899915332437|-13.899915332437|-14.456017091142|-15.220018627762|-15.411131702661|-15.556813119516|-15.712861214341|-15.712861214341|-15.712861214341|-15.712861214341|-15.712861214341|-15.712861214341|-15.965401236946|-16.207667952042|-16.985186927032|-17.193237247431|-17.193237247431|-17.193237247431|-17.193237247431|-17.193237247431||-17.193237247431|-17.193237247431|-17.193237247431|-17.193237247431|-17.193237247431|-17.193237247431|-17.193237247431|-17.193237247431|-17.193237247431|-17.193237247431|-17.193237247431|-17.193237247431|-17.193237247431|-17.193237247431|-17.193237247431|-17.193237247431|-17.193237247431|-17.193237247431|-17.193237247431|-17.921374257365|-18.273113120294|-18.273113120294|-18.273113120294|15.428143857191|15.428143857191|15.428143857191|15.428143857191|15.428143857191|15.428143857191|15.428143857191|15.428143857191|15.428143857191|13.464047668455|13.268386361861|12.964874159257|12.803748752188|12.789195515873|12.789195515873|12.620772761506|12.315858437399
07868|101183|/equities/friendship-b|SHANGHAICOMP|-0.98234002330404|-0.98234002330404|-0.98234002330404|-0.98234002330404|-0.98234002330404|-0.98234002330404|-0.98234002330404|-0.98234002330404|-0.98234002330404|-1.0091000037999|0.87043014016418|0.87043014016418|0.87043014016418|0.87043014016418|0.87043014016418|0.87043014016418|0.87043014016418|0.87043014016418|0.87043014016418|0.87043014016418|0.87043014016418|0.87043014016418|0.87043014016418|0.87043014016418|0.87043014016418|0.87043014016418|0.87043014016418|0.83036683827273|0.82290755741719|0.79923063442578|0.78070074568712|0.75199447178541|0.75199447178541|0.75199447178541|0.75199447178541|0.75199447178541|0.75199447178541|0.75199447178541|0.75199447178541|0.75199447178541|0.75199447178541|0.75199447178541|0.75199447178541|0.75199447178541|0.75199447178541|0.75199447178541|0.75199447178541|0.75199447178541|0.75199447178541|0.75199447178541|0.75199447178541|0.75199447178541|0.75027167359655|0.74484131510191|0.74484131510191|0.74484131510191|0.74484131510191|0.74385682241719|0.74385682241719|0.74385682241719|0.74385682241719|0.74385682241719|0.74385682241719|0.74385682241719|0.74385682241719|0.74385682241719|0.74385682241719|0.74385682241719|0.60522657354842|0.60522657354842|0.60522657354842|-0.76135426623967|-0.76135426623967|-0.76135426623967|-0.76135426623967|-0.76183808030184|-0.80099146382672|-0.80099146382672|-0.80554606866684|-0.81403510891643|-0.81403510891643|-0.81403510891643|-0.82115011439552|-0.82255569018511|-0.83695080123111|-0.84416755528102|-0.84830321738599|-0.84830321738599|-0.84830321738599|-0.85450355288583||-0.90686159486632|-0.90686159486632|-0.90686159486632|-0.90686159486632|-0.90686159486632|-0.90686159486632|-0.90686159486632|-0.90686159486632|-0.94123508924754|-0.96659457346369|-0.98416062814846|-0.9888649875104|-0.9888649875104|-0.98979441260625|-1.002511538464|-1.002511538464|-1.002511538464|-1.0063658886216|-1.0063658886216|-1.0063658886216|-1.0063658886216|-1.0095732138181|-1.02513690962|-1.0269299025183|-1.0468665421942|0.95747224895276|0.95747224895276|0.95747224895276|0.95747224895276|0.95747224895276|0.95747224895276|0.95747224895276|0.95747224895276|0.95747224895276|0.95747224895276|0.95747224895276|0.95747224895276|0.95747224895276|0.95747224895276|0.95747224895276|0.95747224895276|0.95747224895276|0.95747224895276|0.95747224895276|0.95747224895276|-1.0628861108138|-1.0628861108138|-1.0628861108138|-1.0628861108138|-1.0628861108138||-1.0628861108138|-1.0691512302904|-1.0717235689195|-1.0750970206182|-1.0750970206182|-1.0846077757325|-1.1008419579097|-1.1099527843403|-1.1099527843403|-1.1099527843403|-1.1099527843403|-1.1099527843403|-1.1099527843403|-1.1099527843403|-1.1099527843403|-1.1099527843403|-1.1501698171217||-1.1777404928304|-1.1777404928304|-1.1859338575047|-1.1929820371383|-1.2021630296875|-1.2021630296875|-1.2096811212621|-1.2305901158211|-1.2492889319274|-1.2492889319274|-1.2492889319274|-1.2492889319274|-1.2492889319274|-1.2626543215483|-1.2928381354246|-1.3107626722343|-1.3107626722343|-1.3107626722343|-1.3107626722343|-1.3107626722343|-1.3107626722343|-1.3107626722343|-1.3107626722343|-1.3480140419015|-1.3724044662061|-1.3963383548064|-1.4078759609111|-1.4404732053421|-1.4499113801259|-1.4499113801259|-1.4624990892206|-1.4624990892206|-1.4624990892206|-1.480443439196|-1.5098394220237|-1.5098394220237|-1.5098394220237|-1.516700107424|-1.516700107424|-1.516700107424|-1.5227573977147|-1.5227573977147|-1.5227573977147|-1.5287860550521|-1.5342066661118|-1.5773407105603|1.4164044767114|1.4164044767114|1.4164044767114|1.4164044767114|1.4164044767114||1.394282794605|1.3915712892399|1.3915712892399|1.3772458698337|-1.5363554694746|-1.5363554694746|-1.5363554694746|-1.5363554694746|-1.5363554694746|-1.5363554694746|-1.5363554694746|-1.5363554694746|-1.5363554694746|-1.5363554694746|-1.5363554694746|-1.5363554694746|-1.5363554694746|-1.5363554694746|-1.5363554694746|1.3786743510261|1.3786743510261|1.3786743510261|1.3786743510261|1.3786743510261|1.3786743510261|1.3786743510261|1.3786743510261|1.3786743510261|1.3786743510261|1.3786743510261|1.3786743510261|1.3786743510261|-1.4750958168274|-1.4750958168274|-1.4750958168274|-1.4750958168274|-1.4750958168274|-1.4750958168274|-1.4750958168274|-1.4750958168274
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP|-35.397652178064|-35.397652178064|-35.397652178064|-35.515724955946|-36.550249641637|-38.263055237907|28.993548667719|28.993548667719|28.993548667719|28.993548667719|28.993548667719|28.993548667719|28.993548667719|28.993548667719|27.55224211306|27.55224211306|27.55224211306|27.55224211306|25.729713149542|25.554680395649|24.905200905851|23.645778067964|22.917225940261|22.917225940261|22.917225940261|22.194846715498|-28.49930612207|-28.49930612207|-28.49930612207|-28.49930612207|-28.9281177693|-29.652970729927|-29.652970729927|-29.652970729927|-29.652970729927|-29.652970729927|-29.652970729927|-31.696633483149|-32.33903784352|-33.40134363505|-33.40134363505|-35.228159272369|-35.232399238146|-35.476274852834|-35.476274852834|-35.476274852834|-35.476274852834|-35.476274852834|-35.476274852834|-35.476274852834|-35.476274852834|-35.476274852834|-35.476274852834|-35.476274852834|-35.476274852834|-35.476274852834|-36.155662726804|-36.155662726804|-36.155662726804|-36.155662726804|-36.155662726804|-36.155662726804|-36.155662726804|-36.155662726804|-36.155662726804|-36.155662726804|-36.155662726804|-36.155662726804|-36.155662726804|-36.155662726804|-36.155662726804|-36.155662726804|-36.155662726804|-36.155662726804|-36.155662726804|-36.155662726804|-36.155662726804|-36.155662726804|-36.336846456974|-36.703910355875|-36.703910355875|-36.703910355875|-36.703910355875|-36.703910355875|26.687030066374|26.687030066374|26.687030066374|24.113665034731|24.113665034731|24.113665034731||24.113665034731|24.113665034731|24.113665034731|24.113665034731|24.113665034731|24.113665034731|22.176293508167|21.235654295474|21.235654295474|21.235654295474|21.235654295474|19.677393636206|16.985992971504|16.859889016412|16.859889016412|16.859889016412|16.859889016412|16.859889016412|16.859889016412|-23.914410175209|-23.914410175209|-23.914410175209|-23.914410175209|-23.914410175209|-23.914410175209|-24.981567344538|-25.28507387359|-26.151194489875|-26.249326957649|-26.249326957649|-26.249326957649|-26.403696551793|-26.849106275233|-27.433451611899|-29.168398536163|-29.168398536163|-30.488220070156|21.447708333684|21.447708333684|21.447708333684|21.447708333684|21.447708333684|21.447708333684|21.447708333684|21.447708333684|21.447708333684|18.674119857895|16.174578247189|-22.957133214627|-22.957133214627||-22.957133214627|-22.957133214627|-22.957133214627|-22.957133214627|-22.957133214627|-22.957133214627|-22.957133214627|-22.957133214627|-22.957133214627|-22.957133214627|-22.957133214627|-22.957133214627|-22.957133214627|-22.957133214627|-22.957133214627|-23.102370227878|-23.900411090922||-25.283790228181|-25.520322505427|-27.899247372363|-28.597496576015|-30.482218816219|-32.316910189984|-33.713234498101|-33.805816096285|-34.783128334658|-35.659369900019|-35.659369900019|-35.659369900019|-35.659369900019|-36.670410635506|-38.1928428041|-39.299919577372|-39.299919577372|-39.299919577372|-39.299919577372|-39.299919577372|-39.299919577372|-39.299919577372|-39.299919577372|-39.299919577372|-39.299919577372|-39.299919577372|-39.299919577372|-39.299919577372|-39.299919577372|-39.299919577372|-39.299919577372|-39.299919577372|-39.703876570344|-40.307083637052|-43.594377975257|-46.814388995471|-47.739000485012|-50.945851563313|-50.945851563313|-50.945851563313|-50.945851563313|-51.549752393143|-51.656468248783|-52.294885476892|-55.181220196424|-55.492683078082|-55.492683078082|-55.492683078082|-55.492683078082|-55.492683078082|-56.525598792269|40.413314947337|-50.000901747091|-50.000901747091|-50.000901747091|-50.000901747091|-50.000901747091|-50.000901747091|-50.712109195241|-51.088851623015|-53.703880606179|-55.916470857909|-55.916470857909|-60.994884748459|-60.994884748459|-60.994884748459|-60.994884748459|-60.994884748459|-66.537172603607|-67.871459007263|-67.871459007263|||||||||||||||||||||
07870|100943|/equities/baosight|SHANGHAICOMP|35.955931739071|35.955931739071|35.955931739071|35.955931739071|35.955931739071|35.955931739071|35.955931739071|35.955931739071|35.955931739071|34.23744642421|34.23744642421|34.23744642421|32.68904137263|30.192241082029|29.128488524574|28.597892107586|26.391890011474|-34.446940455764|-34.446940455764|-34.446940455764|-34.446940455764|-34.446940455764|-34.446940455764|-34.446940455764|-34.446940455764|-34.446940455764|-34.446940455764|-34.446940455764|-34.446940455764|-34.446940455764|-34.446940455764|-34.446940455764|-34.446940455764|-36.450194184349|-37.804872490497|28.804636109081|28.804636109081|28.804636109081|28.804636109081|28.804636109081|28.804636109081|28.804636109081|28.804636109081|28.804636109081|28.804636109081|28.804636109081|28.804636109081|28.804636109081|28.804636109081|28.804636109081|28.804636109081|28.804636109081|28.804636109081|28.804636109081|28.804636109081|27.341278619465|27.094001715926|27.094001715926|27.094001715926|27.094001715926|27.094001715926|27.094001715926|27.094001715926|27.094001715926|25.813954399193|25.734439718091|25.734439718091|23.129486891256|21.782847070677|21.782847070677|20.819920792314|20.819920792314|20.819920792314|20.576811435193|20.398736876878|19.690792634126|18.905833537973|17.871604971383|17.871604971383|17.871604971383|17.871604971383|17.871604971383|17.871604971383|17.871604971383|17.871604971383|17.871604971383|17.871604971383|17.871604971383|17.871604971383|15.012486474864||15.012486474864|14.221042587261|14.221042587261|14.221042587261|14.221042587261|14.221042587261|14.221042587261|14.221042587261|14.221042587261|14.221042587261|14.221042587261|14.221042587261|14.221042587261|14.221042587261|14.221042587261|13.991266464869|13.991266464869|13.962871547153|13.962871547153|13.962871547153|13.657793040199|12.665736616897|12.457327671898|11.593090289431|11.593090289431|11.593090289431|10.960555210032|10.960555210032|10.903069602018|10.903069602018|10.287579336172|9.7932262314756|9.7268906481962|9.7268906481962|9.7268906481962|9.7268906481962|9.7268906481962|9.7268906481962|9.7268906481962|9.5271005198666|9.5271005198666|9.209432054119|9.209432054119|9.1285871375497|9.1285871375497|9.1285871375497|9.1285871375497|-12.450743393441|-12.450743393441|-12.450743393441||-12.450743393441|-12.450743393441|-12.450743393441|-12.778508020738|-12.778508020738|-12.778508020738|-12.778508020738|-13.283946719197|-13.283946719197|-13.283946719197|-13.283946719197|-13.283946719197|-13.283946719197|-13.283946719197|-13.283946719197|-13.283946719197|-13.877676979732||9.7311090891331|9.7311090891331|9.7311090891331|9.7311090891331|9.7311090891331|9.7311090891331|9.7311090891331|9.7311090891331|9.7311090891331|9.7311090891331|9.7311090891331|9.7311090891331|9.7311090891331|9.7311090891331|9.7311090891331|9.7311090891331|9.7311090891331|9.7311090891331|9.7311090891331|9.7311090891331|9.7311090891331|9.7311090891331|9.7311090891331|9.7311090891331|8.8959369238474|8.8959369238474|8.6024352995224|8.6024352995224|8.6024352995224|8.6024352995224|8.2382787562815|-10.265104162714|-10.265104162714|-10.265104162714|-10.265104162714|-10.265104162714|-10.265104162714|-10.265104162714|-10.265104162714|-10.265104162714|-10.265104162714|-10.265104162714|-10.265104162714|-10.529223481837|-10.841148023277|-10.92289115724|-10.92289115724|-11.128603689505|-11.223659586723|-11.512100908287|-11.980268448733|15.671865496214|-8.9543005287183|-8.9543005287183|-8.9543005287183|-8.9543005287183|-8.9543005287183|-8.9543005287183|-8.9543005287183|-8.9543005287183|-8.9543005287183|-8.9543005287183|-8.9543005287183|-9.1257056513542|-9.1257056513542|-9.1257056513542|-9.1257056513542|-9.1257056513542|-9.1257056513542|-9.1257056513542|-9.5355658574363|-9.7272574984317|-9.7272574984317|-10.205727083074|-11.773923854681|-12.358599482479|-12.430533157953|-12.430533157953|-12.430533157953|-12.430533157953|-12.430533157953|-12.430533157953|-12.430533157953|-12.430533157953|-12.430533157953|-12.430533157953|-12.675608938677|-12.789465394001|-12.99519800078|-13.085722222716|-13.180413458562|-13.180413458562
07871|101185|/equities/baosight-b|SHANGHAICOMP|1.8527519273312|1.7963571998312|1.7718897498133|1.745702310618|1.745702310618|1.745702310618|1.745702310618|1.7403281752889|1.7384523754456|1.7057737581939|1.7057737581939|1.6842106241882|1.6241340807559|1.6241340807559|1.5977737298147|1.5590466780282|1.4852719155525|1.4227085011507|1.4140318585|1.3990783042998|-1.7128560806187|-1.7128560806187|-1.7128560806187|-1.7128560806187|-1.7128560806187|-1.7128560806187|-1.7128560806187|-1.7128560806187|-1.7128560806187|-1.7128560806187|-1.7128560806187|-1.7361369292903|-1.744426301339|-1.8085888061834|-1.8085888061834|1.4847895206569|1.4847895206569|1.4429764904274|1.4429764904274|1.4429764904274|1.4050643618122|1.3666375207918|1.3386456436973|1.3386456436973|1.3386456436973|1.3386456436973|1.3386456436973|1.3386456436973|1.3386456436973|1.3386456436973|1.3386456436973|1.3218351177057|1.3218351177057|1.3170330912626|1.2425265213688|1.1875007109333|1.1739106266933|1.1739106266933|1.1739106266933|1.1739106266933|1.0692796275834|0.98242536361783|0.94194247519274|0.93609022205957|0.89621286929253|0.89621286929253|0.89002811843161|0.8381604048279|0.80852607906187|0.80852607906187|0.80852607906187|0.80852607906187|0.80852607906187|0.78041197237636|0.78041197237636|0.78041197237636|0.78041197237636|0.77435114861493|0.77435114861493|0.77435114861493|0.77435114861493|0.77435114861493|0.77435114861493|0.77435114861493|0.77435114861493|0.77435114861493|0.77435114861493|0.76754689747497|0.75496869817906|0.75496869817906||0.75496869817906|0.72831856029491|-0.83883400384619|-0.83883400384619|-0.83883400384619|-0.83883400384619|-0.83883400384619|-0.83883400384619|-0.84439864229311|-0.85698458055188|-0.85698458055188|-0.85698458055188|-0.85698458055188|-0.85698458055188|-0.85698458055188|-0.85698458055188|-0.85698458055188|-0.85698458055188|-0.85698458055188|-0.85698458055188|-0.85698458055188|-0.85698458055188|-0.85698458055188|-0.85698458055188|-0.85698458055188|-0.87030185347636|-0.87030185347636|-0.8770578027416|-0.88472422633445|-0.9205760056276|0.7407826884628|0.7407826884628|0.7407826884628|0.7407826884628|0.7407826884628|0.7407826884628|0.7407826884628|0.7407826884628|0.7407826884628|0.737832862364|0.72108919115722|0.70617670190997|0.70617670190997|0.68387325358209|0.68387325358209|0.68387325358209|0.68387325358209|-0.80429113814065|-0.80429113814065|-0.80429113814065||-0.80429113814065|-0.80753338015553|0.73100693846903|0.73100693846903|0.73100693846903|0.73100693846903|0.73100693846903|0.73100693846903|0.73100693846903|0.73100693846903|0.73100693846903|0.73100693846903|0.73100693846903|0.73100693846903|0.73100693846903|0.73100693846903|0.73100693846903||0.73100693846903|0.73100693846903|0.73100693846903|0.73100693846903|0.73100693846903|0.73100693846903|0.73100693846903|0.73100693846903|0.73100693846903|0.73100693846903|0.73100693846903|0.73100693846903|0.73100693846903|0.73100693846903|0.73100693846903|0.73100693846903|0.73100693846903|0.73100693846903|0.73100693846903|0.73100693846903|0.73100693846903|0.712915372431|0.712915372431|0.712915372431|0.70147729039143|0.70147729039143|0.70147729039143|0.70147729039143|0.70147729039143|0.70147729039143|0.68464387588975|0.65458520179852|0.64464406199483|0.64464406199483|0.64464406199483|0.64464406199483|-0.72907059344663|-0.72907059344663|-0.72907059344663|-0.72907059344663|-0.72907059344663|-0.72907059344663|-0.72907059344663|-0.72907059344663|-0.72907059344663|-0.72907059344663|-0.72907059344663|-0.72907059344663|-0.72907059344663|-0.72907059344663|-0.72907059344663||-0.72907059344663|-0.72907059344663|-0.72907059344663|-0.72907059344663|-0.72907059344663|-0.72907059344663|-0.72907059344663|-0.72907059344663|-0.73871823983075|-0.74514843451978|-0.74514843451978|-0.75417067505375|-0.75417067505375|-0.75417067505375|-0.75417067505375|-0.75417067505375|-0.75417067505375|-0.75417067505375|-0.76509002289789|-0.77431454086322|-0.80919385314009|-0.83899700707883|-0.99102823013166|-0.99480793562915|-0.99480793562915|-0.99480793562915|-0.99480793562915|-0.99480793562915|-0.99480793562915|-0.99480793562915|-0.99480793562915|-0.99480793562915|-0.99480793562915|-0.99480793562915|-1.0069197194155|-1.0146249716344|-1.0198658180306|-1.0476811773324|-1.0551220021307|-1.0551220021307
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP|8.3110774673787|8.3110774673787|8.3110774673787|8.3110774673787|8.3110774673787|8.3110774673787|8.3110774673787|8.3110774673787|8.3110774673787|8.3110774673787|8.3110774673787|7.7288410926103|7.7288410926103|7.7288410926103|7.7288410926103|7.6609341065353|7.5927043932749|6.9918943001246|6.8666144580376|6.8666144580376|6.8666144580376|6.8666144580376|6.8666144580376|6.8666144580376|6.8666144580376|6.8666144580376|6.6036069098042|6.6036069098042|6.6036069098042|6.6036069098042|6.6036069098042|6.6036069098042|6.6036069098042|6.6036069098042|6.6036069098042|6.6036069098042|6.6036069098042|6.6036069098042|6.6036069098042|6.6036069098042|6.6036069098042|6.6036069098042|6.6036069098042|6.6036069098042|6.6036069098042|6.6036069098042|6.6036069098042|6.6036069098042|6.6036069098042|6.6036069098042|6.6036069098042|6.6036069098042|6.6036069098042|6.6036069098042|6.3740080399565|6.3439042255337|6.3439042255337|6.3439042255337|6.3439042255337|6.3439042255337|5.6997846519497|5.6997846519497|5.6997846519497|5.6997846519497|5.6997846519497|5.6997846519497|5.6997846519497|5.2858718407978|4.8059685509326|4.7360759621331|4.4139025817653|4.4139025817653|4.4139025817653|4.4139025817653|4.4139025817653|4.4139025817653|4.4139025817653|4.4139025817653|4.4139025817653|4.4139025817653|4.4139025817653|4.4139025817653|4.4139025817653|4.4139025817653|4.4139025817653|4.4139025817653|4.4139025817653|4.4139025817653|4.4139025817653|4.4139025817653||4.4139025817653|4.4139025817653|4.4139025817653|4.4139025817653|4.4139025817653|4.4139025817653|4.4139025817653|4.4139025817653|4.4139025817653|4.4139025817653|4.4139025817653|4.4139025817653|4.174891883614|-5.1276876029971||-5.1276876029971|-5.1276876029971|-5.1276876029971|-5.1276876029971|-5.1276876029971|-5.1276876029971|-5.1276876029971|-5.1830093342584|-5.1830093342584|-5.4016770740926|4.4343977497414|4.4343977497414|4.4343977497414|4.4343977497414|4.4343977497414|4.4343977497414|4.4343977497414|4.4343977497414|4.4343977497414|4.4343977497414|4.4343977497414|4.4343977497414|4.4343977497414|4.4343977497414|4.4343977497414|4.4343977497414|4.4004420225704|4.3125777339634|4.3125777339634|4.3125777339634|4.3125777339634|4.3125777339634|4.0556421385536|3.8468245517688|3.7270272320594||-4.4206191963651|-4.4206191963651|-4.4206191963651|-4.4206191963651|-4.4206191963651|-4.4206191963651|-4.4206191963651|-4.4206191963651|-4.4206191963651|-4.4206191963651|-4.4206191963651|-4.4206191963651|-4.4206191963651|-4.4206191963651|-4.4206191963651|-4.4206191963651|-4.4642991933214||-4.4642991933214|-4.4642991933214|-4.4642991933214|-4.4642991933214|-4.4642991933214|-4.4642991933214|-4.4642991933214|-4.4642991933214|-4.4642991933214|-4.4642991933214|-4.4642991933214|-4.4642991933214|-4.5286657184348|-4.6735175814878|-4.6994640790368|-4.932182122485|-5.0775702367792|-5.0775702367792|-5.2000870776483|-5.2000870776483|-5.2586876522254|-5.2586876522254|-5.3196527837328|-5.4596144224331|-5.6241791305599|-5.6241791305599|-5.6241791305599|-5.6241791305599|-5.6241791305599|-5.6241791305599|-5.6241791305599|-5.6241791305599|-5.69997425551|-5.69997425551|-5.9953281090526|-5.9953281090526|-5.9953281090526|-6.0861425452474|-6.0861425452474|-6.0861425452474|-6.240158431292|-6.3673981213574|-6.5143313964213|-6.6898126955391|-6.8320141231087|-7.2089041775098|-7.2793382611132|-7.3875980075042|-7.6462200146958|-7.8052445497827|-7.8354869672198||-7.8354869672198|-8.0972078716908|-8.1119927463742|-8.1119927463742|-8.1119927463742|-8.1119927463742|-8.1455476612748|-8.1710463580365|-8.1710463580365|-8.1710463580365|-8.4667180971828|-8.9369090879987|-9.0093434480639|-9.0713215981616|-9.0713215981616|-9.0713215981616|-9.1661994058278|-9.1661994058278|-9.3993958706265|-9.3993958706265|-9.3993958706265|-9.6607976571284|-9.6607976571284|-10.245330242709|8.3922535755786|8.3922535755786|8.3922535755786|8.3922535755786|8.3922535755786|8.3922535755786|8.3922535755786|8.3922535755786|8.3922535755786|8.3922535755786|8.3922535755786|8.3922535755786|8.3922535755786|8.3922535755786|8.3922535755786|8.3922535755786
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP|5.5593648678865|5.5593648678865|5.5593648678865|5.5593648678865|5.5593648678865|5.5593648678865|5.5593648678865|5.5593648678865|5.4137388342846|5.3050322816561|5.3050322816561|-6.4141935175819|-6.4141935175819|-6.4141935175819|-6.4141935175819|-6.4141935175819|-6.4141935175819|-6.4141935175819|-6.4141935175819|-6.4141935175819|-6.4141935175819|-6.4141935175819|-6.4141935175819|-6.4141935175819|-6.4141935175819|-6.4141935175819|-6.4141935175819|-6.4141935175819|-6.4141935175819|-6.4141935175819|-6.4141935175819|-6.4141935175819|-6.4141935175819|-6.4141935175819|-6.4141935175819|-6.4141935175819|-6.4141935175819|-6.6802149421818|-6.9130166511676|-7.0344630326321|-7.1316255028038|5.6545953882478|5.6545953882478|5.6545953882478|5.6545953882478|5.6545953882478|5.6545953882478|5.6545953882478|5.6545953882478|5.6545953882478|5.6545953882478|5.6545953882478|5.6545953882478|5.6545953882478|5.6545953882478|5.6545953882478|5.6545953882478|5.6545953882478|5.6545953882478|5.6545953882478|5.6545953882478|5.6545953882478|5.6545953882478|5.6545953882478|5.6545953882478|5.6545953882478|5.6545953882478|5.6545953882478|5.6545953882478|5.6545953882478|5.6545953882478|5.6545953882478|5.6545953882478|5.6545953882478|5.6545953882478|5.6545953882478|5.6545953882478|5.6545953882478|5.6545953882478|5.6545953882478|5.6545953882478|5.6545953882478|5.6545953882478|5.6545953882478|5.6545953882478|5.6545953882478|5.6545953882478|5.6545953882478|-7.4281125893017|-7.4281125893017||-7.4281125893017|-7.4281125893017|-7.4281125893017|-7.4281125893017|-7.4281125893017|-7.4281125893017|-7.4281125893017|-7.4281125893017|-7.4281125893017|-7.4281125893017|-7.4281125893017|-7.4281125893017|-7.4281125893017|-7.4281125893017|-7.4281125893017|-7.4281125893017|-7.4281125893017|-7.4281125893017|-7.4281125893017|-7.4281125893017|-7.4281125893017|-7.4281125893017|-7.4281125893017|-7.4281125893017|-7.6951251681006|-8.0729169509319|-8.2937964489622|-8.5375518854639|-8.8454799499509|-8.8454799499509|-8.8454799499509|-8.8454799499509|-8.9138663440278|-9.1515181759255|-9.5889091998622|-9.7454548445327|-10.059394342699|7.0065706910755|7.0065706910755|7.0065706910755|7.0065706910755|7.0065706910755|6.3606341086125|5.5434825908581|-7.5348610134307|-7.5348610134307|-7.5348610134307|-7.5348610134307|-7.5348610134307|-7.5348610134307||-7.5348610134307|-7.7159187582155|-7.7159187582155|-7.7159187582155|-7.7159187582155|-7.9715767731291|-8.2534184842222|-8.5318882104041|-8.5318882104041|-8.5318882104041|-8.5318882104041|-8.5318882104041|-8.5318882104041|-8.5318882104041|-8.6304314529765|-8.6504795458436|-8.9438660836353||-9.5554068592007|-9.5921186900597|-10.000687331674|-10.04687499417|-10.432035470785|-10.432035470785|-10.432035470785|-10.432035470785|-11.248928256367|-11.738430123681|-11.738430123681|-12.032144260797|-12.526827044391|-13.154807721138|-13.163119539684|8.6481686944982|8.6481686944982||8.6481686944982|8.6481686944982|8.6481686944982|8.6481686944982|8.6481686944982|8.6481686944982|8.6481686944982|8.6481686944982|8.6481686944982|8.6481686944982|8.6481686944982|8.6481686944982|8.6481686944982|8.6481686944982|8.6481686944982|8.6481686944982|8.6481686944982|-13.855099382583|-13.855099382583|-13.855099382583|-13.855099382583|-13.855099382583|-13.855099382583|-14.419555388759|-14.787283273616|-15.517536847766|-16.358930076687|-17.839922072191|-18.688408848527|-18.688408848527|||||||||||-18.688408848527|-18.688408848527|-19.524899161395|-21.246554547478|-22.043060388752|-22.988400367646|-22.988400367646|-22.988400367646|-22.988400367646|-22.988400367646|-22.988400367646|-22.988400367646|-22.988400367646|-22.988400367646|-22.988400367646|-23.197259666189|-23.197259666189|-23.569623207234|-24.896913871923|-26.680348777947|-27.569134121522|19.672294531282|19.672294531282|19.672294531282|19.672294531282|19.672294531282|19.672294531282|19.672294531282|19.672294531282|19.672294531282|19.672294531282|19.672294531282|18.073883915407|15.696606173332
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP|5.8114813671711|5.8114813671711|5.8114813671711|5.8114813671711|5.8114813671711|5.8114813671711|5.8114813671711|5.8114813671711|5.6623304218023|-6.9499770643891|-6.9499770643891|-6.9499770643891|-6.9499770643891|-6.9630257219958|-6.9630257219958|-6.9630257219958|-6.9630257219958|-6.9630257219958|-6.9630257219958|-6.9630257219958|-6.9630257219958|-6.9630257219958|-6.9630257219958|-6.9630257219958|-6.9630257219958|-6.9630257219958|-6.9630257219958|-6.9630257219958|-6.9630257219958|-6.9630257219958|-6.9630257219958|-6.9630257219958|-6.9630257219958|-6.9630257219958|-6.9630257219958|-6.9630257219958|-6.9630257219958|-6.9630257219958|-6.9630257219958|-7.0742902425689|-7.0742902425689|-7.3533883257886|-7.3885539818892|-7.4824542123442|-7.4824542123442|-7.4824542123442|-7.4824542123442|-7.4824542123442|-7.4824542123442|-7.4824542123442|-7.4824542123442|-7.4824542123442|-7.4824542123442|-7.4824542123442|-7.4824542123442|-7.5062321378528|-7.6750295111138|-7.6755723932312|-7.6755723932312|-7.6755723932312|-7.6755723932312|-7.6755723932312|-7.6755723932312|-7.6755723932312|-7.6755723932312|-7.6755723932312|-7.6755723932312|-7.6755723932312|-7.6755723932312|-7.6817794352688|-7.7089533309051|-7.7176139774885|-7.7176139774885|-7.7176139774885|-7.7176139774885|-7.7814749018977|-7.8277936265016|-7.8916868153705|-8.1009142601372|-8.1535092419917|-8.4219167835773|-8.4561059615415|-8.5397234138402|-8.5397234138402|-8.5397234138402|-8.5397234138402|-8.5397234138402|-8.5397234138402|-8.5397234138402|-8.5397234138402||7.0438463306677|7.0438463306677|7.0438463306677|6.0820545001046|-7.3599920672614|-7.3599920672614|-7.3599920672614|-7.3599920672614|-7.413988237297|-7.6096907102466|-7.6096907102466|-7.6152743092126|-7.6152743092126|-7.6152743092126|-7.7325210296387|-7.7496342883369|-7.7503340758505|-7.8185837366645|-7.8185837366645|-7.8185837366645|-7.8185837366645|-7.8185837366645|-7.8192756738271|-7.8192756738271|-7.9419642384412|-8.1698599850207|-8.1847639122571|-8.4381113890107|-8.566329333881|-8.6094693731359|-8.6094693731359|-8.6094693731359|-8.6094693731359|-8.6511970439543|7.151334323206|7.151334323206|7.151334323206|7.151334323206|7.151334323206|7.151334323206|7.151334323206|7.151334323206|7.039144304443|7.039144304443|7.039144304443|6.9421493510942|6.6265886338265|-8.0088587536006|-8.0088587536006|-8.0088587536006||-8.0088587536006|-8.0088587536006|-8.0088587536006|-8.0088587536006|-8.0088587536006|-8.0088587536006|-8.0088587536006|-8.0088587536006|-8.0088587536006|-8.0088587536006|-8.0088587536006|-8.0088587536006|-8.0088587536006|-8.0088587536006|-8.0088587536006|-8.0088587536006|-8.475959752841||-8.8927019159476|-8.9839971110203|-9.3658309032495|-9.7357996095083|-9.7650946101504|-9.9504878477871|-10.222981236226|-10.373562624992|-10.936828934419|-11.198528548473|-11.198528548473|-11.198528548473|-11.394991352227|-11.394991352227|-11.506382308698|-11.997535509186|-11.997535509186|-11.997535509186|-11.997535509186|-11.997535509186|-11.997535509186|-11.997535509186|-11.997535509186|-11.997535509186|-11.997535509186|-11.997535509186|-11.997535509186|-12.065991530586|-12.065991530586|-12.065991530586|-12.065991530586|-12.065991530586|-12.236457332162|-12.424336998758|-13.173822236389|-13.725535366635|-13.880534198672|-13.880534198672|-14.3603251541|-14.504014713272|-15.031495710991|-15.063991755007|-15.358689963551|-15.996179779074|-16.870209225573|-18.278297221835|-19.071427915025|-20.084813962963|-21.074744050797|-21.587494869029|-22.569088585946|30.797544656227|11.216769384888|11.216769384888|11.216769384888|11.216769384888|11.216769384888|11.216769384888|11.216769384888|11.216769384888|11.216769384888|11.216769384888|11.216769384888|11.216769384888|11.216769384888|11.216769384888|11.216769384888|11.216769384888|11.216769384888|11.216769384888|11.216769384888|11.216769384888|11.216769384888|11.216769384888|11.216769384888|11.216769384888|11.216769384888|11.216769384888|11.216769384888|11.216769384888|10.635261508654|-16.531844615936|-16.531844615936|-16.531844615936|-16.531844615936|-16.531844615936|-16.531844615936|-16.531844615936||||
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP|-9.857519634009|-10.108910356893|-10.216567289977|-10.400074495374|-10.773971519535|-10.905413235909|-10.905413235909|-10.905413235909|-11.484826920409|-11.484826920409|-11.484826920409|-11.484826920409|-11.517029892492|-12.357255497562|-12.924728595534|-12.956084618498|-12.956084618498|-12.961559821123|-12.961559821123|-12.961559821123|-12.961559821123|-12.961559821123|-13.092010869973|-13.546679221252|-13.793532807142|-14.572444022265|-15.576326966912|-15.839047930813|-15.839047930813|-15.839047930813|-15.839047930813|-15.983201952087|-16.210645826815|-16.210645826815|-16.210645826815|-16.210645826815|-16.210645826815|-16.829421688184|-17.806302734067|-18.283855857507|-18.387618318813|-19.198280563639|-19.236979209368|-19.981829072573|-20.74555190574|-21.57468794199|-22.27326507935|-22.74298138496|-23.176461271409|-24.190976624095|-24.554327333861|-25.756662091605|-26.308334773613|-26.308334773613|-26.308334773613|-26.746762533798|-27.538997089216|-27.827589365453|-28.928805718389|20.746769494566|20.746769494566|20.746769494566|20.746769494566|20.746769494566|17.781456911457|17.781456911457|17.677082021912|16.750000273608|14.887964976521|13.726737368704|13.726737368704|13.726737368704|13.726737368704|13.726737368704|13.726737368704|13.726737368704|13.726737368704|13.726737368704|13.726737368704|13.726737368704|13.726737368704|13.726737368704|13.726737368704|13.726737368704|13.726737368704|13.726737368704|13.726737368704|13.726737368704|13.70001333356|12.722459853433||12.722459853433|12.495523148932|11.562817606836|11.256635649899|11.036804605302|11.020489860121|11.020489860121|11.020489860121|11.020489860121|11.020489860121|11.020489860121|11.020489860121|9.6801733181909|9.2579173067028|9.2579173067028|9.2579173067028|9.2579173067028|9.2579173067028|9.2579173067028|9.2579173067028|9.2579173067028|9.2579173067028|9.2579173067028|9.2579173067028|9.2579173067028|9.2579173067028|9.2579173067028|9.2579173067028|9.2579173067028|9.2579173067028|9.2579173067028|9.2579173067028|9.2579173067028|9.2579173067028|9.2579173067028|9.2579173067028|9.2579173067028|9.2579173067028|9.2579173067028|9.2579173067028|9.2579173067028|9.2579173067028|9.2579173067028|9.1218779443732|9.1218779443732|9.0643226701938|8.1333072007721|-10.263267253987|-10.263267253987|-10.263267253987||-10.263267253987|-10.499920750321|-10.499920750321|-10.499920750321|-10.499920750321|-10.773641738372|-10.773641738372|-10.773641738372|-10.773641738372|-10.773641738372|-10.773641738372|-10.773641738372|-10.773641738372|-10.773641738372|-10.773641738372|-10.773641738372|-11.21548421637||-11.21548421637|-11.21548421637|-11.21548421637|-11.287377121887|-11.500525530667|-11.703295981984|-11.93686203173|-12.533352790179|-13.189505031708|-13.272571863465|-13.272571863465|-13.272571863465|-13.34882297972|-13.575080823668|-13.880049016484|-15.20030847169|-15.20030847169|-15.20030847169|-15.20030847169|||||||||||||||||-15.20030847169|-15.20030847169|-15.20030847169|-15.20030847169|-15.290465968344|-15.290465968344|-15.827982842363|-15.995566301255|-16.772283903656|-17.884501262835|-18.9240106966|-20.019496748392|-20.504938785174|-20.829844783786|-22.066465933061|-22.715809220447|29.252894646179|-16.737518493667|-16.737518493667|-16.737518493667|-16.737518493667|-16.737518493667|-16.737518493667|-16.737518493667|-16.737518493667|-16.737518493667|-17.108675312483|-17.59783800386|-18.863668847334|-19.257813459869|-19.257813459869|-19.380194844526|-19.380194844526|-19.380194844526|-19.380194844526|-20.224734453937|-20.699911334537|-20.956014450416|-22.334941043806|-22.334941043806|-23.497863811864|-24.939518975564|-25.964071537994|-27.590650980023|-27.590650980023|-27.590650980023|-27.590650980023|-27.590650980023|-28.001797614658|-28.847660950117|-29.064009378677|-29.368644818471|-30.124739974523|-30.786510407687|-31.41371011734|-31.41371011734|-31.41371011734
07876|100763|/equities/jinling|SHANGHAICOMP|-17.677775569191|-17.975305817117|-18.169228630584|-18.424376236475|-18.424376236475|-18.424376236475|-18.424376236475|-18.424376236475|-18.424376236475|-18.424376236475|-18.424376236475|-18.424376236475|-18.424376236475|-18.424376236475|-18.424376236475|-18.424376236475|-18.608337806821|-18.608337806821|-18.608337806821|-18.608337806821|-18.608337806821|-18.608337806821|-18.608337806821|-18.608337806821|-18.774820300341|-19.360355558661|-19.847061941654|-20.345068849491|-21.289520278426|-21.913912259707|-22.237916230137|-22.237916230137|-22.831018499726|-23.152660420493|-23.152660420493|-23.152660420493|-23.152660420493|-23.152660420493|17.534407602606|17.534407602606|17.534407602606|17.534407602606|17.534407602606|17.534407602606|17.534407602606|17.534407602606|17.534407602606|17.534407602606|17.534407602606|17.534407602606|17.534407602606|17.534407602606|17.534407602606|17.534407602606|17.534407602606|17.534407602606|17.534407602606|17.534407602606|17.534407602606|17.534407602606|17.534407602606|17.534407602606|17.534407602606|17.534407602606|17.534407602606|17.534407602606|17.534407602606|17.159342009555|14.535380370894|14.517644360638|13.506270994717|12.998633929948|11.952263167276|11.952263167276|11.952263167276|11.952263167276|11.952263167276|11.952263167276|11.952263167276|11.952263167276|11.952263167276|11.472337829877|11.472337829877|11.472337829877|11.472337829877|11.472337829877|11.472337829877|11.472337829877|11.472337829877|11.472337829877||11.472337829877|11.472337829877|11.472337829877|11.472337829877|11.472337829877|11.472337829877|11.472337829877|11.472337829877|11.472337829877|11.472337829877|11.472337829877|11.472337829877|11.472337829877|11.472337829877|11.472337829877|11.472337829877|11.472337829877|11.472337829877|11.472337829877|11.472337829877|11.472337829877|11.472337829877|11.472337829877|11.472337829877|11.472337829877|11.472337829877|11.472337829877|11.472337829877|11.472337829877|11.472337829877|11.472337829877|11.472337829877|11.472337829877|11.472337829877|11.472337829877|11.472337829877|11.472337829877|11.472337829877|11.472337829877|11.472337829877|11.472337829877|11.472337829877|11.472337829877|10.220931066196|9.6667714317377|9.6667714317377|9.6667714317377|9.3847460437412|7.09837275999|7.09837275999||7.09837275999|7.09837275999|7.09837275999|7.09837275999|7.09837275999|7.09837275999|7.09837275999|7.09837275999|7.09837275999|7.09837275999|7.09837275999|6.0259695213946|-9.2239653587183|-9.2239653587183|-9.2239653587183|-9.2239653587183|-9.7644060982423||-10.145124725675|-10.145124725675|-10.145124725675|-10.421249659166|-10.966943934345|-11.10493787437|-11.553819933526|-11.684799846668|-12.557555711555|-13.053395364337|-13.107106365156|-13.624007186836|-13.89723037078|-13.930256401985|-14.849728994336|10.877673108469|10.877673108469|10.877673108469|10.877673108469|10.877673108469|10.877673108469|10.877673108469|10.877673108469|10.877673108469|10.877673108469|10.877673108469|10.877673108469|10.877673108469|10.877673108469|10.877673108469|10.877673108469|10.877673108469|10.877673108469|10.877673108469|10.877673108469|10.877673108469|10.273277173141|10.273277173141|10.273277173141|10.273277173141|10.273277173141|10.273277173141|10.273277173141|10.273277173141|-13.686416969243|-13.686416969243|-13.686416969243|-13.686416969243|-13.686416969243|-13.686416969243|-13.686416969243||-13.686416969243|-13.686416969243|-13.686416969243|-13.686416969243|-13.686416969243|-13.686416969243|-13.686416969243|-13.76236611047|-13.76236611047|-13.76236611047|-13.76236611047|-13.76236611047|-13.76236611047|-13.76236611047|-13.76236611047|-13.76236611047|-13.800626138145|-13.800626138145|-13.800626138145|-14.480695516196|-14.732995172703|12.155802766657|12.155802766657|12.155802766657|12.155802766657|12.155802766657|12.155802766657|12.155802766657|12.155802766657|12.155802766657|12.155802766657|12.100522561215|12.100522561215|12.100522561215|12.100522561215|12.100522561215|12.100522561215|12.100522561215|12.100522561215|12.100522561215
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP|0.57468861232244|0.57468861232244|0.57468861232244|0.57468861232244|0.57468861232244|0.57468861232244|0.5574873243222|0.54231899509918|0.54231899509918|0.54231899509918|0.54231899509918|0.53018779037276|0.5184602199989|0.5184602199989|0.51773358042564|0.48553726800643|0.48326364632407|0.48073739338759|0.4777313664475|0.4777313664475|0.47025707528756|0.4538324597003|0.4538324597003|0.4538324597003|0.4538324597003|0.43582994145458|0.43582994145458|0.43582994145458|0.43582994145458|0.43582994145458|0.43582994145458|0.43582994145458|0.43582994145458|0.43582994145458|0.43582994145458|0.41169994023449|-0.47539741257482|-0.47539741257482|-0.47539741257482|-0.47539741257482|-0.47539741257482|-0.47539741257482|-0.47539741257482|-0.47539741257482|-0.47539741257482|-0.47539741257482|-0.47539741257482|-0.47539741257482|-0.47539741257482|-0.47539741257482|-0.47539741257482|-0.47539741257482|-0.47539741257482|-0.47539741257482|-0.47539741257482|-0.47539741257482|-0.47539741257482|-0.47539741257482|-0.47539741257482|-0.47539741257482|-0.47539741257482|-0.47539741257482|-0.47539741257482|-0.47539741257482|-0.47539741257482|-0.47539741257482|-0.47539741257482|-0.47539741257482|-0.47539741257482|-0.47539741257482|-0.47539741257482|-0.47539741257482|-0.47539741257482|-0.49788599885893|-0.51470667429977|-0.52822964399185|-0.54586625992287|-0.54735141329223|-0.5671682184742|-0.58940913178369|-0.59712125800103|-0.59796807823413|-0.60718677173978|-0.62815192817455|0.50556834821739|0.50556834821739|0.50556834821739|0.50556834821739|0.50556834821739|0.50556834821739||0.50556834821739|0.50556834821739|0.50556834821739|-0.58676385764883|-0.58676385764883|-0.58676385764883|-0.58676385764883|-0.58676385764883|-0.60929315161492|-0.62943687120836|-0.64059650544503|-0.65277388630287|-0.6565820932165|-0.66475789743167|-0.67545319814928|-0.67789245335534|-0.68365826969097|-0.68884254235636|-0.6890783090324|-0.6890783090324|-0.6890783090324|-0.6890783090324|-0.6890783090324|-0.6890783090324|-0.71386478884693|-0.72696805120035|-0.72696805120035|-0.72696805120035|-0.72696805120035|-0.73345364004853|-0.73345364004853|-0.73345364004853|-0.73345364004853|-0.73878181610375|0.65445263104414|0.65445263104414|0.65445263104414|0.65445263104414|0.65445263104414|0.65445263104414|0.65445263104414|0.65445263104414|0.64566957306834|0.62653419653369|0.62653419653369|0.62653419653369|0.62653419653369|0.62070465065587|-0.68622433710116|-0.68622433710116||-0.68622433710116|-0.68622433710116|-0.68622433710116|-0.68622433710116|-0.68622433710116|-0.68622433710116|-0.68622433710116|-0.68622433710116|-0.68622433710116|-0.68622433710116|-0.68622433710116|-0.68622433710116|-0.68622433710116|-0.68622433710116|-0.68622433710116|-0.68622433710116|-0.69515708843839||-0.69515708843839|-0.69515708843839|-0.69515708843839|-0.70440296058335|-0.70440296058335|-0.70440296058335|-0.70440296058335|-0.70440296058335|-0.70440296058335|-0.70440296058335|-0.70440296058335|-0.70440296058335|-0.70440296058335|-0.70622552572002|-0.73408387367714|-0.7643709785937|-0.77435666733304|-0.7915629723924|-0.80768107476694|0.73399061502621|0.73399061502621|0.73399061502621|0.73399061502621|0.73399061502621|0.73399061502621|0.73399061502621|0.73399061502621|0.73399061502621|0.73399061502621|0.73399061502621|0.73399061502621|0.73399061502621|0.73399061502621|0.73399061502621|0.73399061502621|0.73399061502621|0.73217356906022|0.73217356906022|0.73059676692199|0.73059676692199|0.73059676692199|0.73059676692199|0.73059676692199|0.73059676692199|0.73059676692199|0.73059676692199|0.73059676692199|0.73059676692199|0.73059676692199|0.73059676692199|0.73059676692199||0.69008675393842|0.69008675393842|0.69008675393842|0.67637419234141|0.65424906026903|0.64950071385209|0.64950071385209|0.64950071385209|0.64950071385209|0.63361191209493|0.60829097094732|-0.7051828823491|-0.7051828823491|-0.7051828823491|-0.7051828823491|-0.7051828823491|-0.7051828823491|-0.7051828823491|-0.71670319879541|-0.72544799739|-0.72974763117533|-0.72974763117533|-0.72974763117533|-0.75294178285312|-0.76337260459323|-0.76337260459323|-0.78358064927944|0.73752039213548|0.73752039213548|0.73752039213548|0.73752039213548|0.73752039213548|0.73752039213548|0.73752039213548|0.73752039213548|0.73752039213548|0.73752039213548|0.73752039213548|0.73752039213548|0.73752039213548
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP|-6.4002945377903|-6.4002945377903|-6.4002945377903|-6.4002945377903|-6.4002945377903|-6.4002945377903|-6.4002945377903|-6.4002945377903|-6.4002945377903|-6.4002945377903|-6.4002945377903|-6.4002945377903|-6.4002945377903|-6.6031050896729|-6.7155530339256|-6.7155530339256|-6.7155530339256|-6.7155530339256|-6.7155530339256|-6.7155530339256|-6.7155530339256|-6.7155530339256|-6.7155530339256|-6.7155530339256|-6.7155530339256|-6.7155530339256|-6.7155530339256|-6.7155530339256|-6.7155530339256|-6.7155530339256|-6.7155530339256|-6.7155530339256|-6.7155530339256|-6.7155530339256|-6.7155530339256|-6.7155530339256|-6.7155530339256|-6.8928365051498|-7.2025964061143|-7.3241928526063|-7.3241928526063|-7.5257698637798|-7.6275219500677|-7.6928023299261|-7.8297802034003|-8.2503111167067|-8.4497903235879|-8.5925444638427|-8.657900761797|-8.657900761797|-8.657900761797|-8.7271117095969|-8.9212352572572|-9.0755796082881|-9.0755796082881|-9.0755796082881|-9.0755796082881|-9.0755796082881|-9.0755796082881|-9.0755796082881|-9.0755796082881|-9.0755796082881|-9.0755796082881|-9.0755796082881|-9.0755796082881|-9.0755796082881|-9.0755796082881|-9.0755796082881|-9.0755796082881|-9.0755796082881|-9.2350886009432|-9.3428760526685|-9.4016929845297|-9.4016929845297|-9.4016929845297|-9.4016929845297|-9.4016929845297|-9.4016929845297|-9.4016929845297|-9.4016929845297|-9.4016929845297|-9.4016929845297|-9.4016929845297|-10.023548071063|-10.42017005979|-10.42017005979|-10.42017005979|-10.42017005979|-10.42017005979|-10.42017005979||-11.802966743696|-12.449963311342|-12.771625920564|-12.890695382522|-13.555217108646|-14.220241000827|-14.7463785041|-18.080026608881|14.722000809287|14.552380677733|14.552380677733|14.552380677733|14.170978674925|13.679976288518|13.439973848882|13.37385942519|12.895398744613|12.198221242726|11.533579336604|10.683977165708|10.205530262534|9.9500340361769|9.788926590303|9.6993627954626|9.5454031018311|9.438781264523|9.4115200492817|9.4115200492817|9.4055182047192|9.4055182047192|9.3005764294006|9.0639733526814|8.73719302523|8.5507693435071|8.2758553983236|8.1040807772891|8.1040807772891|8.0534946301857|8.0534946301857|7.7222625966684|7.7222625966684|7.7222625966684|7.7222625966684|7.7222625966684|7.7222625966684|7.4880690834937|7.3922992571656|7.2414431422357|7.0793813168345|6.9919133529103||6.9919133529103|6.9919133529103|6.9919133529103|6.9065702607274|6.7517445275121|6.6917338113137|6.6917338113137|6.6917338113137|6.6917338113137|6.6917338113137|6.6917338113137|6.6917338113137|6.6917338113137|6.6917338113137|6.6917338113137|6.6917338113137|6.6917338113137||6.6917338113137|6.1247043587706|-7.5353981624866|-7.5353981624866|-7.5353981624866|-7.5353981624866|-7.5353981624866|-7.5353981624866|-7.5353981624866|-7.5353981624866|-7.5353981624866|-7.5353981624866|-7.5353981624866|-7.5353981624866|-7.5353981624866|-7.6867939705737|-7.6867939705737|-7.6867939705737|-7.6867939705737|-7.6867939705737|-7.6867939705737|-7.6867939705737|-7.7997709374833|-8.0629886351014|-8.0629886351014|-8.0835664696636|-8.0835664696636|-8.1617471899307|-8.1617471899307|-8.1617471899307|-8.1617471899307|-8.1617471899307|-8.1908303858744|-8.601148635015|-8.601148635015|-8.8237021306232|-8.8237021306232|-8.8458665892758|-8.8458665892758|-8.8576294631073|-8.9854263964372|-8.9854263964372|-8.9854263964372|-8.9854263964372|-9.0865848266502|-9.6294816273536|-9.6294816273536|-9.6294816273536|-9.6294816273536|-9.6294816273536|-9.6294816273536||-9.6294816273536|-9.6294816273536|-9.6294816273536|-9.6294816273536|-9.6294816273536|-9.6294816273536|-9.6294816273536|-9.6294816273536|-9.6294816273536|-9.6294816273536|-9.6294816273536|-9.6294816273536|-9.6294816273536|-9.6294816273536|-9.6294816273536|-9.6294816273536|-9.6294816273536|-9.6294816273536|-9.8110911336305|-10.218990057349|-10.312766942316|-10.73085197799|-10.821502413933|-11.340558121143|-11.580045497873|-11.580045497873|-11.580045497873|-11.883939306448|-11.896429652381|-11.896429652381|-11.896429652381|-11.896429652381|-11.896429652381|-11.896429652381|-11.896429652381|-11.986588816299|-12.326765012359|10.023168906688|10.023168906688|10.023168906688
07879|100403|/equities/shanghai-const|SHANGHAICOMP|-4.2379972896563|-4.4366635306662|3.1721437526846|3.1721437526846|2.8607153310935|2.7219059483387|2.7171176424929|2.5723530839227|-2.8553034099825|-2.8553034099825|-2.8553034099825|-2.8553034099825|-2.8697815639981|-2.8880906218962|-2.9278784454615|-2.9681982531317|-2.9779980728105|-3.0716645793865|-3.0760860709425|-3.0760860709425|-3.0760860709425|-3.0760860709425|-3.0760860709425|-3.0760860709425|-3.0760860709425|-3.0760860709425|-3.0760860709425|-3.0760860709425|-3.0760860709425|-3.0760860709425|-3.0760860709425|-3.0760860709425|-3.0760860709425|-3.0760860709425|-3.0760860709425|-3.0760860709425|-3.0760860709425|-3.1078735356062|-3.1543039485845|-3.2192265639739|2.9884724406422|2.9884724406422|2.9884724406422|2.9884724406422|2.9884724406422|2.9884724406422|2.9884724406422|2.9884724406422|2.9884724406422|2.9884724406422|2.9884724406422|2.9884724406422|2.9884724406422|2.9884724406422|2.9884724406422|2.9884724406422|2.9884724406422|2.9884724406422|2.9884724406422|2.9884724406422|2.9884724406422|2.9884724406422|2.9884724406422|2.9884724406422|2.9884724406422|2.9884724406422|2.9884724406422|2.9884724406422|2.9884724406422|2.9884724406422|2.9884724406422|2.9884724406422|2.9884724406422|2.9884724406422|2.9884724406422|2.9884724406422|2.9884724406422|2.9884724406422|2.9884724406422|2.9884724406422|2.9884724406422|2.9884724406422|2.9884724406422|2.9884724406422|2.9884724406422|2.9884724406422|-3.4535590337462|-3.4535590337462|-3.4535590337462|-3.4535590337462||-3.7237674408781|-3.7237674408781|-3.7237674408781|-3.7237674408781|-3.7237674408781|-3.7237674408781|-3.7237674408781|-3.7237674408781|-3.7237674408781|-3.7237674408781|-3.74696375856|-3.7547769156041|-3.7547769156041|-3.7547769156041|-3.7547769156041|-3.7547769156041|-3.7858631706837|-3.8709589614474|3.3991362964199|3.3991362964199|3.3991362964199|3.3991362964199|3.3991362964199|3.3991362964199|3.3991362964199|3.3991362964199|3.3991362964199|3.3991362964199|3.3991362964199|3.3991362964199|3.3991362964199|3.3991362964199|3.3991362964199|3.3991362964199|3.3991362964199|3.3991362964199|3.3991362964199|3.3991362964199|3.3991362964199|3.3991362964199|3.3991362964199|3.3991362964199|3.3050096232643|3.3050096232643|3.3050096232643|3.3050096232643|3.3050096232643|3.0955662682045|2.9695181928728|-3.2879214868085||-3.2879214868085|-3.2879214868085|-3.2879214868085|-3.2879214868085|-3.2879214868085|-3.2879214868085|-3.2879214868085|-3.2879214868085|-3.2879214868085|-3.2879214868085|-3.2879214868085|-3.2879214868085|-3.2879214868085|-3.2879214868085|-3.2879214868085|-3.2879214868085|-3.3653625383104||-3.3653625383104|-3.3653625383104|-3.3653625383104|-3.3653625383104|-3.3653625383104|-3.3653625383104|-3.3653625383104|-3.3653625383104|-3.3653625383104|-3.3653625383104|-3.3653625383104|-3.3745217252323|-3.3745217252323|-3.4328019010302|-3.520891082207|-3.6909901300179|-3.7344333903776|-3.8299259760629|-3.9284269739388|-3.9284269739388|-3.9352974674173|-3.9352974674173|-3.9352974674173|-3.9781082097102|-4.0095933241322|-4.0095933241322|-4.0095933241322|-4.0095933241322|-4.0095933241322|-4.0095933241322|-4.0095933241322|-4.0095933241322|-4.0095933241322|-4.0095933241322|-4.0095933241322|-4.0095933241322|-4.0095933241322|-4.0095933241322|-4.0095933241322|-4.0095933241322|-4.0428814670195|-4.0995484750443|-4.0995484750443|-4.0995484750443|-4.0995484750443|-4.0995484750443|-4.0995484750443|-4.0995484750443|-4.0995484750443|-4.0995484750443|-4.0995484750443||-4.0995484750443|-4.0995484750443|-4.0995484750443|-4.0995484750443|-4.0995484750443|-4.0995484750443|-4.0995484750443|-4.0995484750443|-4.0995484750443|-4.0995484750443|-4.0995484750443|-4.0995484750443|-4.0995484750443|-4.0995484750443|-4.0995484750443|-4.0995484750443|-4.1222819846566|-4.1222819846566|-4.1436466024645|-4.2910662284025|3.7447312750867|3.7447312750867|3.7447312750867|3.7447312750867|3.7447312750867|3.7093657827433|3.6942023140366|3.6942023140366|3.6942023140366|3.6942023140366|3.6942023140366|3.6942023140366|3.6942023140366|3.5668543027701|3.55887645338|3.5290039496733|3.4736745111128|3.4736745111128|3.4736745111128|3.4736745111128
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP|-8.8144139335409|-8.8144139335409|-8.8144139335409|-8.843623543696|-8.843623543696|-8.843623543696|-8.843623543696|-8.843623543696|-8.843623543696|-8.843623543696|-8.843623543696|-8.843623543696|-8.843623543696|-9.4612352063439|-9.6684960976996|-9.8522764726654|-9.8637796749474|-9.8637796749474|-9.8637796749474|-9.8637796749474|-9.8637796749474|-9.8637796749474|-9.8637796749474|-9.8637796749474|-9.8637796749474|-10.029967309737|-10.029967309737|-10.085065817065|-10.566866635423|-10.676243458075|-10.676243458075|-10.676243458075|-11.321522776598|8.2417909647693|8.2417909647693|8.2417909647693|8.2417909647693|8.2417909647693|8.2417909647693|8.2417909647693|8.2417909647693|8.2417909647693|8.2417909647693|8.2417909647693|8.2417909647693|8.2417909647693|8.2417909647693|7.5506082669088|7.5439850092889|7.5439850092889|7.5439850092889|7.5439850092889|7.5439850092889|7.5439850092889|7.5439850092889|7.5439850092889|7.5439850092889|7.1072139476141|6.8449641040521|6.2649067103886|-8.7486911039958|-8.7486911039958|-8.7486911039958|-8.7486911039958|-8.7486911039958|-8.7486911039958|-8.7486911039958|-8.7486911039958|-8.7486911039958|-8.7486911039958|-8.7486911039958|-8.7486911039958|-8.7486911039958|-8.7486911039958|-8.8979568479668|-8.8979568479668|-8.8979568479668|-8.8979568479668|-8.8979568479668|-8.8979568479668|-8.9998498726052|-8.9998498726052|-9.1433682494872|-10.002783410363|6.83767175165|6.83767175165|6.83767175165|6.83767175165|6.7605625201947|6.6408967934855||6.6408967934855|6.6408967934855|6.5388336140588|5.8093130542918|5.6106878335922|5.0386022016151|-6.7908906410259|-6.7908906410259|-6.7908906410259|-6.7908906410259|-6.7908906410259|-6.7908906410259|-6.7908906410259|-6.7908906410259|-6.7908906410259|-6.7908906410259|-6.7908906410259|-6.7908906410259|-6.7908906410259|-6.7908906410259|-6.7908906410259|-6.7908906410259|-6.7908906410259|-6.7908906410259|-6.9682772104522|-7.3338258787168|-7.3338258787168|-7.5175310289609|-7.6630727092146|-7.8264858212147|-7.8264858212147|-8.8612205150032|-9.0542983393492|6.9902004770713|6.9902004770713|6.9902004770713|6.9902004770713|6.9902004770713|6.9902004770713|6.9902004770713|6.9902004770713|6.9902004770713|6.9423135159391|6.9423135159391|6.9423135159391|6.9423135159391|6.443266616704|-7.4316133353432|-7.4316133353432|-7.4316133353432||-7.4316133353432|-7.4316133353432|-7.4316133353432|-7.4316133353432|-7.4316133353432|-7.4316133353432|-7.4316133353432|-7.4316133353432|-7.4316133353432|-7.4316133353432|-7.4316133353432|-7.4316133353432|-7.4316133353432|-7.4316133353432|-7.4316133353432|-7.4316133353432|-7.9139836202419||-8.3877741904563|-8.6557240322239|-9.0627773950505|-9.2752623767773|-9.6492470998223|-9.6492470998223|-9.6492470998223|-9.9433127794724|-10.677514596566|-11.052977109583|-11.052977109583|-11.052977109583|-11.052977109583|-11.385822058421|-11.426780357076|-12.370697063553|-12.830569208052|-13.214391536609|-13.226518359389|-13.226518359389|-13.226518359389|-13.288265456321|-13.423414960572|-14.269218885313|-14.55644313422|-14.55644313422|-14.746572988201|-15.268184097794|-18.566110296092|-18.566110296092|-18.566110296092||||-18.566110296092|-19.108469454272|-19.491108699886|-20.056315364935|-20.597321393863|-21.034069453218|-21.034069453218|-21.424356896058|-22.307168543753|-23.448400934998|-24.128874841071|-25.365711069479|-25.622143268999|-26.004767865821|-26.004767865821|-27.077976618524|-28.353189267843|32.513246971006|-22.878711535274|-23.34027144836|-23.759983353334|-24.226566425648|-24.883653125763|-24.883653125763|-24.883653125763|-26.27437915802|-28.560215950012|||||||||||||||||||||||||||||||
07881|100661|/equities/sh-energy|SHANGHAICOMP|7.1246893496133|7.1246893496133|7.1246893496133|7.1246893496133|7.1246893496133|7.1246893496133|6.7869562673146|6.3188407473624|5.9752990198202|5.9472829177138|5.9472829177138|5.9138573930368|-7.2045828614424|-7.2045828614424|-7.2045828614424|-7.2045828614424|-7.2045828614424|-7.2045828614424|-7.2045828614424|-7.2045828614424|-7.2045828614424|-7.2045828614424|-7.2045828614424|-7.2045828614424|-7.2045828614424|-7.2045828614424|-7.2045828614424|-7.2045828614424|-7.2045828614424|-7.2045828614424|-7.2045828614424|-7.2045828614424|-7.2045828614424|-7.2045828614424|-7.2045828614424|-7.2045828614424|-7.2045828614424|-7.3451713493346|-7.6240000648497|6.1295142003785|6.1295142003785|6.1295142003785|6.1295142003785|6.1295142003785|5.9581262977778|5.9581262977778|5.9581262977778|5.9581262977778|5.7185531889796|5.6918777494279|5.6918777494279|5.6918777494279|5.6918777494279|5.6918777494279|5.6918777494279|5.6918777494279|5.6918777494279|5.6918777494279|5.6918777494279|5.6918777494279|5.6918777494279|5.6918777494279|5.6709124491347|5.6709124491347|5.6709124491347|5.6709124491347|5.6709124491347|5.6709124491347|-6.2293256863029|-6.2293256863029|-6.2293256863029|-6.2293256863029|-6.2293256863029|-6.2293256863029|-6.2293256863029|-6.2293256863029|-6.2293256863029|-6.2293256863029|-6.3317904852133|-6.39484677296|-6.5022105373842|-6.5088054778291|-6.5797175813949|-6.5797175813949|-6.5797175813949|-6.5797175813949|-6.5797175813949|-6.5797175813949|-6.5797175813949|-6.5797175813949||-6.9326288365235|-6.9326288365235|-6.9326288365235|-6.9326288365235|-6.9326288365235|-6.9326288365235|-6.9326288365235|-6.9326288365235|-6.9326288365235|-6.9326288365235|-6.9818891312138|-6.9953265339281|-6.9953265339281|-6.9953265339281|-7.0231412037772|-7.0231412037772|-7.0231412037772|-7.0359610107456|-7.0359610107456|-7.0359610107456|-7.0359610107456|-7.0359610107456|-7.0359610107456|-7.0359610107456|-7.144718570501|-7.3619890952446|-7.399432449908|-7.4870678643064|-7.5864245604229|-7.7210274747954|-7.7725701389431|-7.8344344162792|-7.8344344162792|-7.8823079824282|6.9834763259177|6.9834763259177|6.9834763259177|6.9834763259177|6.9834763259177|6.9834763259177|6.9834763259177|6.9834763259177|6.8815717313521|6.8815717313521|6.8815717313521|6.8420639123732|-7.7365611214652|-7.7365611214652|-7.7365611214652|-7.7365611214652||-7.7365611214652|-7.7820032383519|-7.7820032383519|-7.7820032383519|-7.7820032383519|-7.8883369262039|-8.0497396317918|-8.2306632032879|-8.3492316717581|-8.3492316717581|-8.580330048007|-8.580330048007|-8.580330048007|-8.6071128955619|-8.6192310993485|-8.6192310993485|-8.6407783566897||-8.6407783566897|-8.6407783566897|-8.6407783566897|-8.6407783566897|-8.6407783566897|-8.6407783566897|-8.6407783566897|-8.6407783566897|-8.6407783566897|-8.6407783566897|-8.6407783566897|-8.663960357395|-8.7365433064734|-8.8283133947983|-8.8283133947983|-8.8283133947983|-8.8283133947983|-8.8283133947983|-8.8283133947983|-8.8283133947983|-8.8283133947983|-8.8283133947983|-8.8283133947983|-8.9449515038215|-9.0396288427471|-9.1773657570017|-9.2077873558614|-9.8812717432019|7.9220476377391|7.9220476377391|7.9220476377391|7.9220476377391|7.9220476377391|7.9220476377391|7.9220476377391|7.9220476377391|7.9220476377391|7.9220476377391|7.9220476377391|7.9220476377391|7.9220476377391|7.9220476377391|7.9220476377391|7.9220476377391|7.9220476377391|7.9220476377391|7.9220476377391|7.9220476377391|7.9220476377391|7.9220476377391|7.9220476377391||7.9220476377391|7.9220476377391|7.9220476377391|7.9220476377391|7.9220476377391|7.8595771697103|7.8595771697103|7.8595771697103|7.8595771697103|7.7642132338483|7.5182688160061|7.5182688160061|7.5182688160061|7.5182688160061|7.5182688160061|7.5182688160061|7.5182688160061|7.5182688160061|7.5182688160061|7.5182688160061|7.5182688160061|7.5182688160061|7.5182688160061|7.5182688160061|7.5182688160061|7.5182688160061|7.5182688160061|7.5182688160061|7.2472478882456|7.2472478882456|7.2472478882456|7.2472478882456|7.237815222915|7.1816045930839|7.1816045930839|7.1816045930839|7.1816045930839|7.1816045930839|7.1816045930839|7.1816045930839
07882|100767|/equities/sh-dazhong|SHANGHAICOMP|3.5714086869009|3.5714086869009|3.5714086869009|3.5176727873482|3.5176727873482|3.5176727873482|3.426303318518|3.3936703374845|-3.8547940114586|-3.8547940114586|-3.8547940114586|-3.856437707328|-3.9115973715244|-3.9834415519964|-4.0054907627383|-4.0105452479564|-4.018939117772|-4.0810433672342|-4.1008851763511|-4.1008851763511|-4.1008851763511|-4.1008851763511|-4.100983500139|-4.1041071259315|-4.1041071259315|-4.1041071259315|-4.1041071259315|-4.1041071259315|-4.1041071259315|-4.1041071259315|-4.1041071259315|-4.1041071259315|-4.1041071259315|-4.1041071259315|-4.1041071259315|-4.1041071259315|-4.1041071259315|-4.3173411116926|-4.5226014439628|-4.6667792603225|-4.7203100969228|-4.780900245445|-4.785275011583|-4.785275011583|-4.785275011583|-4.8503056161092|-4.9575617172637|-4.9884711492109|-4.9884711492109|-5.0310792115052|-5.0411989850821|-5.1007765579027|4.2628795224099|4.2628795224099|4.2628795224099|4.2628795224099|4.2628795224099|4.2628795224099|4.2628795224099|4.2628795224099|4.2628795224099|4.2628795224099|4.2628795224099|4.2628795224099|4.2628795224099|4.2628795224099|4.2628795224099|4.1409772057963|-5.0891806672443|-5.0891806672443|-5.0891806672443|-5.0891806672443|-5.0891806672443|-5.0891806672443|-5.0891806672443|-5.0891806672443|-5.0891806672443|-5.0891806672443|-5.0891806672443|-5.1458343301965|-5.1458343301965|-5.1458343301965|-5.1458343301965|-5.1458343301965|-5.1458343301965|-5.1458343301965|-5.1458343301965|-5.1458343301965|-5.1458343301965|-5.1458343301965||-5.5286412778707|-5.5286412778707|-5.5286412778707|-5.5286412778707|-5.5286412778707|-5.5377019579784|-5.5377019579784|-5.5377019579784|-5.5377019579784|-5.7085579165238|-5.9689532130314|-6.1527258123903|-6.2301319064268|-6.2301319064268|-6.2301319064268|-6.2301319064268|-6.2301319064268|4.8939405418221|4.8939405418221|4.8939405418221|4.8939405418221|4.8939405418221|4.8939405418221|4.8939405418221|4.8939405418221|4.8939405418221|4.8939405418221|4.8939405418221|4.8939405418221|4.8939405418221|4.8939405418221|4.8939405418221|4.8939405418221|4.8939405418221|4.8939405418221|4.8939405418221|4.8939405418221|4.8939405418221|4.8939405418221|4.8939405418221|4.8939405418221|4.8939405418221|4.8939405418221|4.8939405418221|4.8939405418221|4.8939405418221|4.5021560431392|-6.0999159250175|-6.0999159250175|-6.0999159250175||-6.0999159250175|-6.1954309798934|-6.1954309798934|-6.1954309798934|-6.1954309798934|-6.1954309798934|-6.1954309798934|-6.1954309798934|4.6706119664618|4.6706119664618|4.6706119664618|3.6145689628862|3.056575658997|-3.8908237217914|-3.8908237217914|-3.8908237217914|-4.1425820323109||-4.2655410626514|-4.2655410626514|-4.2655410626514|-4.2655410626514|-4.3006011356892|-4.3345567771662|-4.452840746428|-4.5046408913838|-4.5046408913838|-4.5046408913838|-4.5046408913838|-4.5046408913838|-4.5046408913838|-4.565156502007|-4.7190627725904|-5.0689587231018|4.0617379962672|4.0617379962672|4.0617379962672|4.0617379962672|4.0617379962672|4.0617379962672|4.0617379962672|4.0617379962672|4.0617379962672|4.0617379962672|4.0617379962672|4.0617379962672|3.8719312680286|-4.664805214676|-4.664805214676|-4.664805214676|-4.664805214676|-4.7653389827772|-5.1203766814386|-5.1534486788799|-5.1534486788799|-5.1534486788799|-5.1534486788799|-5.1534486788799|-5.1534486788799|-5.1534486788799|-5.1534486788799|-5.1534486788799|-5.2338320964232|-5.4192577196111|-5.4963972119214|-5.54544128618|-5.657712663118|-5.6874585823924|-5.6916204510696||-5.696245252928|-5.821939216544|-5.8765989260429|-5.9251099379585|-6.0445665553462|-6.0495184743019|-6.0703023126916|-6.0703023126916|-6.0703023126916|-6.0703023126916|-6.0703023126916|-6.2070027646307|-6.2296640481177|-6.2296640481177|-6.2296640481177|-6.2296640481177|-6.2296640481177|-6.2296640481177|-6.3490711147722|-6.4423011337316|-6.6286678087486|-6.6626609667738|-6.6626609667738|-6.6626609667738|-6.6626609667738|-6.6626609667738|-6.6626609667738|-6.6626609667738|-6.6626609667738|-6.6626609667738|-6.6626609667738|-6.6626609667738|-6.6626609667738|-6.6626609667738|-6.6626609667738|-6.6626609667738|-6.6626609667738|-6.684623358934|-6.7356925521613|-6.7713251681594
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP|9.5136630060719|9.5136630060719|9.5136630060719|9.5136630060719|9.2018474475594|8.5931641146045|8.2140711727519|8.048729536315|8.048729536315|7.8635886746205|7.7800981819141|7.7193444428183|7.7193444428183|7.7193444428183|7.7193444428183|7.7193444428183|7.7193444428183|7.7193444428183|7.7113492798769|7.7113492798769|7.7113492798769|7.7113492798769|7.7113492798769|7.7113492798769|7.7113492798769|7.7113492798769|7.7113492798769|7.7113492798769|7.7113492798769|7.7113492798769|7.7113492798769|7.7113492798769|7.7113492798769|7.7113492798769|7.7113492798769|7.7113492798769|7.7113492798769|7.7113492798769|7.7113492798769|7.7113492798769|7.7113492798769|7.7113492798769|||7.7113492798769|-10.187863411124|-10.187863411124|-10.187863411124|-10.187863411124|-10.187863411124|-10.187863411124|-10.187863411124|8.01107467926|8.01107467926|8.01107467926|8.01107467926|8.01107467926|8.01107467926|8.01107467926|7.6195274913361|7.2478081478068|7.0775644793984|6.653961024337|6.3922456700491|6.3922456700491|6.3922456700491|6.3922456700491|6.3091621353546|6.0749914232598|6.0749914232598|6.0749914232598|6.0749914232598|6.0749914232598|5.8049902191545|5.6638782544031|5.6287534549385|5.5775039013392|5.5479061760733|5.5479061760733|5.4342343328814|5.4342343328814|5.4342343328814|5.4342343328814|5.4342343328814|5.4342343328814|5.3574823801629|-7.3229135758932|-7.3229135758932|-7.3229135758932|-7.3229135758932||-7.7950364161918|-7.7950364161918|-7.7950364161918|-7.7950364161918|-7.7950364161918|-7.7950364161918|-7.7950364161918|-7.7950364161918|-7.7950364161918|-7.8055959597108|-7.872329011546|-8.084254519792|-8.292504726352|7.0250729068518|7.0250729068518|7.0250729068518|7.0250729068518|7.0250729068518|7.0250729068518|7.0250729068518|7.0250729068518|7.0250729068518|7.0250729068518|7.0250729068518|7.0250729068518|7.0250729068518|7.0250729068518|7.0250729068518|7.0250729068518|7.0250729068518|7.0250729068518|7.0250729068518|7.0250729068518|7.0250729068518|7.0250729068518|7.0250729068518|7.0250729068518|7.0250729068518|7.0250729068518|7.0250729068518|7.0250729068518|7.0250729068518|7.0250729068518|6.9342881819349|6.9342881819349|6.5332169162719|6.5332169162719|6.5332169162719|6.5332169162719|6.5332169162719||6.5332169162719|6.5332169162719|-8.3219234986933|-8.3219234986933|-8.3219234986933|-8.6188038768407|-8.9408042412865|-8.9408042412865|-8.9408042412865|-8.9408042412865|-8.9408042412865|-8.9408042412865|-8.9408042412865|-8.9408042412865|-8.969758449497|-8.969758449497|-9.6441759649274||-10.147973703384|-10.220525952445|-10.292806594754|-10.546452276337|-10.874391865319|-11.05043488033|-11.498816760462|-11.745907183137|-12.326512386392|-12.326512386392|-12.326512386392|-12.326512386392|-12.698347146853|-13.169274868286|-13.424194404059|-14.544104704783|-15.026783503345|-15.643647976773|-16.586831061991|11.800146435327|11.800146435327|10.274051399835|-13.411457160162|-13.411457160162|-13.411457160162|-13.411457160162|-13.411457160162|-13.411457160162|-13.411457160162|-13.411457160162|-13.411457160162|-13.411457160162|-13.411457160162|-13.411457160162|-14.651063445593|-14.757848531433|-14.805387636498|-15.113378083041|-15.113378083041|-15.113378083041|-15.571242550458|-15.571242550458|-15.571242550458|-15.571242550458|-15.571242550458|-15.571242550458|-15.571242550458|-15.571242550458|-15.571242550458|-15.571242550458|-15.571242550458||-15.571242550458|-15.571242550458|-15.571242550458|-15.571242550458|-15.571242550458|-15.571242550458|-15.571242550458|-15.571242550458|-15.571242550458|-15.571242550458|-15.571242550458|-15.571242550458|-15.571242550458|-15.571242550458|-15.571242550458|-15.571242550458|-15.571242550458|-15.571242550458|-15.571242550458|-15.571242550458|-15.571242550458|-15.571242550458|-15.571242550458|12.505581271388|12.505581271388|12.505581271388|12.505581271388|12.505581271388|12.505581271388|12.505581271388|12.505581271388|12.505581271388|12.505581271388|12.505581271388|12.505581271388|12.505581271388|12.505581271388|12.505581271388|12.505581271388|-16.475120948976
07884|101180|/equities/diesel-engine|SHANGHAICOMP|0.49083378509123|0.49083378509123|0.49083378509123|0.49083378509123|0.49083378509123|0.47264865918777|0.4676651853524|0.45229466957101|0.44960516472932|0.44783906561663|0.44004342205579|0.43132706131294|0.43132706131294|0.43132706131294|0.4270856164755|0.42173574103041|0.42173574103041|0.42173574103041|0.42173574103041|0.42173574103041|0.42173574103041|0.42173574103041|0.42173574103041|0.42173574103041|0.42173574103041|0.42173574103041|0.42173574103041|0.42173574103041|0.42081747102652|0.42079718960561|0.41456948493555|0.41456948493555|0.41456948493555|0.41456948493555|0.40524388656169|0.38421542396313|0.38397839284865|0.38397839284865|0.38397839284865|0.38397839284865|0.3720226947286|0.3720226947286|||0.37122009223888|0.37122009223888|0.37122009223888|0.37122009223888|0.36918872707171|0.36918872707171|0.36918872707171|0.36918872707171|0.36918872707171|0.36918872707171|0.36669771020186|0.36669771020186|0.36669771020186|0.36669771020186|0.36669771020186|0.36669771020186|0.33949744971342|-0.39803395573515|-0.39803395573515|-0.39803395573515|-0.39803395573515|-0.39803395573515|-0.39803395573515|-0.39803395573515|-0.39803395573515|-0.39803395573515|-0.39803395573515|-0.39803395573515|-0.39964883199686|-0.40849872619304|-0.4113874577857|-0.41154161022515|-0.43032402050066|-0.44002669168366|-0.44436299318355|-0.45179220001214|-0.46515800070225|-0.46773111170595|-0.47656992674089|-0.47656992674089|-0.47656992674089|-0.47656992674089|-0.47656992674089|-0.47656992674089|-0.47656992674089|-0.47656992674089||-0.48473981125643|-0.48473981125643|-0.48473981125643|-0.48473981125643|-0.48473981125643|-0.48473981125643|-0.48473981125643|-0.48832202071933|-0.51019113886123|-0.51543459878768|-0.52392734241051|-0.53230816072405|-0.55050906810694|-0.55546933975154|-0.55546933975154|-0.55546933975154|-0.55546933975154|-0.55546933975154|-0.55546933975154|-0.55546933975154|-0.55546933975154|-0.55546933975154|-0.55726462414154|-0.55726462414154|-0.57401624278105|-0.59362918752074|-0.59575461036232|-0.60061625845197|-0.60640690731741|-0.61445216125622|-0.61490388130423|-0.61490388130423|-0.61644875578612|-0.62333194274075|-0.62758881979968|-0.62758881979968|-0.64043201267483|0.57415717788261|0.57415717788261|0.57415717788261|0.57415717788261|0.57415717788261|0.57415717788261|0.56468168683162|0.56468168683162|0.55519343608828|0.55519343608828|0.5441593626496|-0.62070163394191|-0.62070163394191||-0.62070163394191|-0.62070163394191|-0.62070163394191|-0.62070163394191|-0.62070163394191|-0.62600181064317|-0.62968049543096|-0.62968049543096|-0.62968049543096|-0.62968049543096|-0.62968049543096|-0.62968049543096|-0.62968049543096|-0.62968049543096|-0.62968049543096|-0.62968049543096|-0.65075608974246||-0.65757544216731|-0.65757544216731|-0.65808380508002|-0.66642644298934|-0.66869606456119|-0.66882897837249|-0.6723655188888|-0.67873945112689|-0.68149453827432|-0.68149453827432|-0.68149453827432|-0.68149453827432|-0.68154948429587|-0.68627718506393|-0.69658575254609|-0.72137307676927|-0.73613675935682|-0.73644912644382|-0.73644912644382|-0.73644912644382|-0.73644912644382|-0.73644912644382|-0.73644912644382|-0.73749904615079|-0.74283229623012|-0.74457686629037|-0.74457686629037|-0.74569651910706|-0.75070613629778|-0.75070613629778|-0.75070613629778|-0.75070613629778|-0.75070613629778|-0.75070613629778|-0.7855068015518|-0.80528535638277|-0.80698370375042|-0.81059302928056|-0.81070123192221|-0.81070123192221|-0.81600140726732|-0.81605709367513|-0.82950194998334|-0.82950194998334|-0.82950194998334|-0.82950194998334|-0.82950194998334|-0.82950194998334|-0.82950194998334|-0.82950194998334|-0.82950194998334||-0.82950194998334|-0.82950194998334|-0.82950194998334|-0.82950194998334|-0.82950194998334|-0.82950194998334|-0.82950194998334|-0.82950194998334|-0.83883396386214|-0.83883396386214|-0.83883396386214|-0.84214885366303|-0.84300985874692|-0.84300985874692|-0.84300985874692|-0.84300985874692|-0.84300985874692|-0.84300985874692|-0.84300985874692|-0.84684430164275|-0.86132696714862|-0.86569665037773|-0.87066295371212|0.80375788874583|0.80375788874583|0.80375788874583|0.80375788874583|0.80375788874583|0.80375788874583|0.80375788874583|0.80375788874583|0.80375788874583|0.80375788874583|0.80375788874583|0.80375788874583|0.80375788874583|0.80375788874583|0.80375788874583|0.80375788874583|0.80375788874583
07885|100760|/equities/sh-dragon|SHANGHAICOMP|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|-5.5606761123784|-5.5606761123784|-5.5606761123784|-5.5606761123784|-5.5606761123784|-5.5606761123784|-5.5606761123784|-5.5606761123784|-5.5606761123784|-5.5606761123784|-5.5606761123784|-5.5606761123784|-5.5606761123784|-5.5606761123784|-5.5606761123784|-5.5606761123784|-5.7551956337964|-6.20299518575|-6.5077723713906|-6.6030804285508|-6.6512006266362|-6.6785561225421|-6.841735730643|-6.841735730643|-7.0747064065877|-7.1580072985693|-7.2416744614756|-7.3190829384234|-7.3339812079962|-7.354979122115|-7.4969347598925|-7.4969347598925|-7.4969347598925|-7.4969347598925|-7.5377053555267|-7.7824503907911|-7.8777226087508|-8.0713583227725|-8.1726204550631|-8.3429118434994|-8.4183650175627|-8.4183650175627|-8.4183650175627|-8.4183650175627|-8.4183650175627|-8.4183650175627|-8.4183650175627|-8.4183650175627|-8.5037390567523|-8.7080433476481|-8.7933816499747|-8.8133104871866|-8.8133104871866|-9.0392104459835|-9.0392104459835|-9.1335673677737|-9.5528529604071|-10.075682449708|-10.075682449708|-10.109914164988|-10.109914164988|-10.109914164988|-10.867682171362|7.8981930053508|7.8981930053508|7.8981930053508|7.8981930053508|7.8981930053508|7.8981930053508||6.911325458716|-8.2875862480994|-8.2875862480994|-8.2875862480994|-8.2875862480994|-8.3624534688144|-8.3624534688144|-8.3624534688144|-8.3624534688144|-8.6121708642276|-8.7244145138188|-8.7244145138188|-8.7244145138188|-8.7244145138188|-8.7244145138188|-8.7244145138188|-8.7244145138188|-8.7244145138188|-8.7244145138188|-8.7244145138188|-8.7244145138188|-8.7244145138188|-8.7244145138188|-8.7244145138188|-9.2126830665186|7.1889792761073|7.1889792761073|7.1889792761073|7.1889792761073|7.1889792761073|7.1889792761073|7.1889792761073|7.1889792761073|7.1889792761073|7.1889792761073|7.1889792761073|7.1889792761073|7.1889792761073|7.1889792761073|7.1889792761073|7.1889792761073|7.1889792761073|7.1889792761073|7.1889792761073|7.1144211911345|6.3943564784951|6.1776187301153|5.9284569075521|5.9284569075521|5.9284569075521||5.9284569075521|5.9284569075521|5.9284569075521|5.9284569075521|5.9284569075521|5.9284569075521|5.9284569075521|5.9284569075521|5.9284569075521|5.9284569075521|5.9284569075521|5.9284569075521|-8.5594849825764|-8.5594849825764|-8.6516497401026|-8.7416773531556|-8.7416773531556||-8.7416773531556|-8.7416773531556|-8.7416773531556|-8.946863621884|-9.2148483267684|-9.2281649367963|-9.2658068590291|-9.2658068590291|-9.2658068590291|-9.2658068590291|-9.2658068590291|-9.2658068590291|-9.4477940148787|-9.4477940148787|-9.4477940148787|-10.195326785983|-10.570362599627|-10.840958683508|-11.218899058728|-11.218899058728|-11.32368543478|-11.32368543478|-11.32368543478|-11.32368543478|-11.32368543478|-11.32368543478|-11.32368543478|-11.32368543478|-11.32368543478|-11.32368543478|-11.32368543478|-11.32368543478|-11.32368543478|-11.708539463107|-12.599488285983|-13.007207869263|-13.007207869263|-13.117191857886|-13.117191857886|-13.117191857886|-13.39842269801|-13.39842269801|-13.39842269801|-13.39842269801|-13.39842269801|-13.39842269801|-13.39842269801|-13.39842269801|-13.39842269801|-13.39842269801|-13.39842269801||-13.39842269801|-13.39842269801|-13.39842269801|-13.39842269801|-13.39842269801|-13.39842269801|-13.39842269801|-13.39842269801|-13.39842269801|-13.39842269801|-13.39842269801|-13.39842269801|-13.39842269801|-13.39842269801|-13.39842269801|-13.39842269801|-13.39842269801|-13.39842269801|-14.14046974075|-14.783854907223|-15.297061330155|-15.559512383492|-15.645013763674|-16.727793113134|-17.414214495974|-17.434521847258|-17.434521847258|-17.434521847258|-17.434521847258|-17.434521847258|-17.434521847258|-17.434521847258|-17.434521847258|-17.434521847258|-17.434521847258|-17.762246376155|-18.210829635327|-19.015096538773|-19.015096538773|-19.015096538773
07886|101087|/equities/great-wisdom|SHANGHAICOMP|-9.004049895599|-9.2983886648047|-9.4448766099996|-9.564862819467|-9.5743939191051|-9.5743939191051|-9.5743939191051|-9.5743939191051|-9.5743939191051|-9.5743939191051|-9.5743939191051|-9.5743939191051|-9.5743939191051|-9.5743939191051|-9.5743939191051|-9.5743939191051|-9.5743939191051|-9.5743939191051|-9.5743939191051|-9.5743939191051|-9.5743939191051|-9.5743939191051|-9.5743939191051|-9.5743939191051|-9.5743939191051|-9.9187708463876|-10.062556871981|-10.062556871981|-10.443396234083|-10.506736839815|-10.506736839815|-10.506736839815|-10.555263427677|-10.810292407078|-11.001279428066|-11.001279428066|-11.001279428066|-11.73197677672|-11.81330931992|-11.81330931992|-11.81330931992|-11.81330931992|-11.81330931992|-11.81330931992|-11.81330931992|-11.81330931992|-11.81330931992|-11.81330931992|-11.81330931992|-11.81330931992|-11.81330931992|-11.838677388768|9.3279445520936|9.3279445520936|9.3279445520936|9.3279445520936|9.3279445520936|9.3279445520936|9.3279445520936|9.3279445520936|9.3279445520936|9.3279445520936|9.3279445520936|9.3279445520936|9.3279445520936|9.3279445520936|9.3279445520936|9.3279445520936|6.3971607278782|6.1785954789334|6.1785954789334|6.1785954789334|6.1785954789334|6.1785954789334|6.1785954789334|6.1785954789334|6.1785954789334|6.1785954789334|6.1785954789334|6.1785954789334|6.1785954789334|6.1785954789334|6.1785954789334|6.1785954789334|6.1785954789334|6.1785954789334|6.1785954789334|6.1785954789334|6.08925906394|6.08925906394||6.08925906394|6.08925906394|6.08925906394|6.08925906394|6.08925906394|6.08925906394|6.08925906394|6.08925906394|6.08925906394|6.08925906394|6.08925906394|6.08925906394|6.08925906394|6.08925906394|6.08925906394|6.08925906394|6.08925906394|5.9815081127124|5.9815081127124|5.9815081127124|-8.535435477881|-8.535435477881|-8.535435477881|-8.535435477881|-8.7293727574396|-9.2837476131704|-9.6274974210822|-10.030552716582|-10.204502921998|-10.397828605604|-10.397828605604|-10.397828605604|-10.397828605604|-10.397828605604|-10.967031905863|-10.97725738178|-11.287508234827|-11.378342612417|-12.837047559058|8.111833122693|8.111833122693|8.111833122693|8.111833122693|8.111833122693|8.111833122693|8.111833122693|7.4381482108021|5.2640531574779|3.2067258661647|-3.9941505760862||-3.9941505760862|-3.9941505760862|-3.9941505760862|-3.9941505760862|-3.9941505760862|-3.9941505760862|-3.9941505760862|-3.9941505760862|-3.9941505760862|-3.9941505760862|-3.9941505760862|-3.9941505760862|-3.9941505760862|-3.9941505760862|-3.9941505760862|-3.9941505760862|-3.9941505760862||-4.1623895268654|-4.1804327414008|-4.3371475852829|-4.4718305178596|-4.6075894642884|-4.6667661058698|-4.6822172750327|-4.6822172750327|-4.6822172750327|-4.6822172750327|-4.6822172750327|-4.7652414892883|-4.8672118847717|-4.8672118847717|-4.9957908861227|3.8383412777519|3.8383412777519|3.8383412777519|3.8383412777519|3.8383412777519|3.8383412777519|-4.7424675294558|-4.7424675294558|-4.7424675294558|-4.7424675294558|-4.7424675294558|-4.7424675294558|-4.8010532834554|-4.8010532834554|-4.8010532834554|-4.8010532834554|-4.8010532834554|-4.8283925297552|-4.8976584410991|-5.3918425348429|4.2739347156026|4.2739347156026|4.2739347156026|4.2739347156026|4.2739347156026|4.2739347156026|4.2739347156026|4.2739347156026|4.2739347156026|4.2739347156026|4.2739347156026|4.2739347156026|4.2739347156026|4.2739347156026|4.2739347156026|4.2739347156026||4.2739347156026|4.2739347156026|4.2739347156026|3.8699274522439|-4.9352480607935|-4.9352480607935|-4.9352480607935|-4.9352480607935|-4.9352480607935|-4.9352480607935|-4.9352480607935|-5.1474979142026|-5.1961088952837|-5.2756153529403|-5.2756153529403|-5.2756153529403|-5.2756153529403|-5.2756153529403|-5.3262391824984|-5.3580732501906|-5.3580732501906|-5.8600813059191|-6.526756885778|-7.1447298826234|-7.404699915146|-7.5474443893689|-7.6445396060848|-7.6445396060848|-7.6445396060848|-7.6445396060848|-7.6445396060848|-7.6445396060848|-7.6445396060848|-7.6445396060848|-7.6445396060848|-8.126710718992|-8.2130118676056|-8.7522354465977|-9.0108170092388|-9.1383542735248
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|3.9511752398255|3.9511752398255|3.9511752398255|3.9511752398255|3.830750309918|3.7112965930804|3.7112965930804|3.5897740113851|3.518811863833|3.518811863833|3.518811863833|-4.6181883494437|-4.6181883494437|-4.7207649725875|-4.8002943217976|-4.8286602033755|-4.9829559606072|-5.0510621911681|-5.1100691299081|-5.2611878691382|-5.392986780876|4.7372111985019|4.7372111985019|4.7372111985019|4.7372111985019|4.7372111985019|4.7372111985019|4.7372111985019|4.7372111985019|4.7372111985019|4.7372111985019|4.7372111985019|4.7372111985019|4.7372111985019|4.7372111985019|4.7372111985019|4.7372111985019|4.7372111985019|4.7372111985019|4.7372111985019|4.7372111985019|4.7372111985019|4.7287176828977|4.7287176828977|4.7055155678292|4.7055155678292|4.629286245427|4.629286245427|4.629286245427|4.629286245427|4.629286245427|4.629286245427|4.629286245427|4.629286245427|4.629286245427|4.629286245427|4.629286245427|4.629286245427|4.629286245427|4.629286245427|4.629286245427|4.629286245427|4.629286245427|4.549762465249|4.5330763664224|4.5330763664224|4.5330763664224|4.5330763664224|4.2069459096859|4.2069459096859|4.1114147170912|-5.166216416549|-5.166216416549|-5.166216416549|-5.1778384673877|-5.1778384673877|-5.1778384673877|-5.1778384673877|-5.1778384673877|-5.1778384673877|-5.1778384673877|-5.1778384673877|-5.1778384673877|-5.1778384673877|-5.1778384673877|-5.1778384673877|-5.1778384673877|-5.1778384673877|-5.1778384673877|-5.1778384673877||-5.2598563882919|-5.2598563882919|-5.2598563882919|-5.2598563882919|-5.2598563882919|-5.2598563882919|-5.2598563882919|-5.2792847921684|-5.2939316875938|-5.2939316875938|-5.457146605651|-5.5712739988614|-5.6043504339737|-5.6043504339737|-5.7537042690259|-5.7537042690259|-5.8000666741174|-5.8000666741174|-5.8000666741174|-5.8000666741174|-5.8000666741174|-5.8000666741174|-5.8000666741174|-5.8000666741174|-5.9517405699404|-6.2259062145844|-6.2259062145844|-6.2259062145844|-6.3098958702766|-6.422553311018|-6.422553311018|-6.422553311018|-6.422553311018|-6.422553311018|-6.5117259403378|-6.5519176479081|-6.7315750117545|-6.9400837151479|5.6506942450821|5.6506942450821|5.6506942450821|5.3352158533003|5.1887669894794|5.1887669894794|5.1887669894794|5.066407637872|5.0154530793182|4.8077255122917|-5.6374491465431|-5.6374491465431||-5.6374491465431|-5.6374491465431|-5.6374491465431|-5.6374491465431|-5.6374491465431|-5.6374491465431|-5.7166098767234|-5.829011115069|-5.930701819746|-5.930701819746|-5.930701819746|-5.930701819746|-5.930701819746|-5.930701819746|-5.930701819746|-5.930701819746|-5.930701819746||-5.930701819746|-5.930701819746|-5.930701819746|-5.930701819746|-6.0352242431026|-6.0391379949099|-6.253486646176|-6.5477628056215|||||||||-6.6721077173819|-6.6721077173819|-6.6721077173819|-6.6721077173819|-6.6721077173819|-6.6721077173819|-6.6721077173819|-6.742341727004|-6.8420462541951|-6.9611625597624|-6.9824838441133|-6.9824838441133|-6.9824838441133|-6.9824838441133|-6.9824838441133|-6.9824838441133|-6.9824838441133|-7.301648382955|-7.8505535224572|-7.8505535224572|-7.8505535224572|-7.9688660720596|-7.9688660720596|-7.9688660720596|-8.1070737948693|-8.3478594743187|-8.3653995684976|-8.5387776617865|-8.8997525644148|7.012732630098|7.012732630098|7.012732630098|6.9569254507888|-8.5258318061403|-8.5258318061403||-8.5258318061403|-8.5258318061403|-8.5258318061403|-8.5258318061403|-8.5258318061403|-8.5258318061403|-8.5258318061403|-8.5258318061403|-8.5258318061403|-8.5258318061403|-8.5258318061403|-8.5258318061403|-8.5258318061403||-8.5258318061403|-8.5258318061403|-8.5258318061403|-8.5842577478148|-8.7497308277264|-9.1419230857574|-9.2871491899531|||||||||||||||||||
07888|100292|/equities/shanghai-elec|SHANGHAICOMP|9.5544101625159|9.5544101625159|9.5544101625159|9.5544101625159|8.9371224409424|7.4395956117532|7.4395956117532|-7.7815541058517|-7.7815541058517|-7.7815541058517|-7.7815541058517|-7.7815541058517|-7.7872824436797|-7.850305078993|-7.850305078993|-7.850305078993|-7.8856237270334|-7.8856237270334|-8.0073594890147|6.8415524191607|6.8415524191607|6.8415524191607|6.8415524191607|6.8415524191607|6.8415524191607|6.8415524191607|6.8415524191607|6.8415524191607|6.8415524191607|6.8415524191607|6.8415524191607|6.7728356726687|6.5542623607893|-7.4651508799314|-7.4651508799314|-7.4651508799314|-7.4651508799314|-7.5423900806373|-7.7887668039474|-7.9608517119259|-8.0083778798745|-8.0083778798745|-8.0083778798745|-8.0083778798745|-8.0083778798745|-8.0083778798745|-8.0083778798745|-8.0083778798745|-8.0083778798745|-8.0083778798745|-8.0083778798745|-8.0083778798745|-8.0083778798745|-8.0083778798745|-8.0083778798745|-8.0083778798745|-8.0083778798745|-8.0083778798745|-8.0083778798745|-8.0083778798745|-8.0083778798745|-8.0083778798745|-8.0083778798745|-8.0083778798745|-8.0083778798745|-8.0083778798745|-8.0083778798745|-8.0083778798745|-8.0083778798745|-8.0083778798745|-8.0083778798745|-8.0083778798745|-8.0083778798745|-8.0083778798745|-8.0083778798745|-8.0083778798745|-8.0083778798745|-8.0083778798745|-8.0083778798745|-8.0083778798745|-8.0083778798745|-8.0083778798745|-8.0083778798745|-8.0083778798745|-8.0083778798745|-8.0083778798745|-8.0083778798745|-8.0083778798745|-8.0083778798745|-8.0083778798745||-8.2240810678263|-8.2240810678263|-8.2240810678263|-8.2240810678263|-8.2240810678263|-8.2240810678263|-8.2240810678263|-8.2240810678263|-8.2240810678263|-8.2240810678263|-8.3692975365404|-8.3692975365404|-8.6664416881936|-8.9213238394227|-8.9213238394227|-8.9213238394227|-8.9213238394227|-9.0764712664779|-9.2233011295725|-9.2551251373086|-9.2551251373086|-9.3306945652204|7.9404042939356|7.9404042939356|7.9404042939356|7.9404042939356|7.9404042939356|7.9404042939356|7.9404042939356|7.9404042939356|7.9404042939356|7.9404042939356|7.9404042939356|7.9404042939356|7.9404042939356|7.9404042939356|7.9404042939356|7.9404042939356|7.9404042939356|7.9404042939356|7.9404042939356|7.8176718530843|7.7096356084821|7.6553310040489|7.6553310040489|7.6553310040489|7.6553310040489|7.6553310040489|7.483144667839|7.3690500823381||7.2511670421364|7.0451852823631|6.9913166921819|6.9275741490484|6.7345268630055|6.3750301624964|-7.8923590758759|-7.8923590758759|-7.8923590758759|-7.8923590758759|-7.8923590758759|-7.8923590758759|-7.8923590758759|-7.8923590758759|-7.8923590758759|-7.8923590758759|-8.2562921566232||-8.2562921566232|-8.2562921566232|-8.2562921566232|-8.2562921566232|-8.2562921566232|-8.2562921566232|-8.2562921566232|-8.2562921566232|-8.2562921566232|-8.2562921566232|-8.2562921566232|-8.2562921566232|-8.2562921566232|-8.2562921566232|-8.4403246290666|-8.7570271367477|-9.0605857763739|-9.1246883276704|-9.1246883276704|-9.1246883276704|-9.1246883276704|-9.1246883276704|-9.1246883276704|-9.1246883276704|-9.1246883276704|-9.1246883276704|-9.1246883276704|-9.1246883276704|-9.1246883276704|-9.1246883276704|-9.1246883276704|-9.1246883276704|-9.1246883276704|-9.2657644885119|-9.9047383618947|-9.95554177268|-9.95554177268|-10.269490527926|-10.297024714871|-10.297024714871|-10.569472299598|-10.784968785204|-10.911076788282|-11.153418863455|-11.293798540079|-11.767553592218|-12.09561546698|-12.149016681146|-12.349463108327|-12.366070777338|-12.512679867001||-12.512679867001|11.17532653019|11.17532653019|11.17532653019|11.17532653019|11.17532653019|11.17532653019|11.17532653019|11.17532653019|11.17532653019|11.17532653019|11.17532653019|11.17532653019|11.17532653019|11.17532653019|11.17532653019|11.17532653019|11.001473629973|10.968180025578|10.968180025578|10.968180025578|10.968180025578|10.968180025578|10.968180025578|10.968180025578|10.968180025578|10.968180025578|10.968180025578|10.968180025578|10.968180025578|10.968180025578|10.968180025578|10.968180025578|10.894464392411|10.894464392411|10.894464392411|10.894464392411|10.894464392411|10.894464392411|10.894464392411
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP|12.730861076726|12.730861076726|12.730861076726|12.730861076726|11.903142180714|-15.151360586934|-15.151360586934|-15.151360586934|-15.151360586934|-15.151360586934|-15.151360586934|-15.151360586934|-15.151360586934|-15.151360586934|-15.151360586934|-15.441526867342|-15.679393160555|-16.101964105893|-16.101964105893|-16.101964105893|-16.101964105893|-16.101964105893|-16.101964105893|-16.101964105893|-16.101964105893|-16.101964105893|-16.101964105893|-16.101964105893|-16.101964105893|-16.101964105893|-16.101964105893|-16.101964105893|-16.101964105893|-16.101964105893|-16.101964105893|-16.101964105893|-16.101964105893|-16.540668343757|-17.412013741836|-18.109445420441|-18.109445420441|-19.209527589146|-20.270133089087|-20.270133089087|-20.270133089087|-20.270133089087|-20.666974516998|-21.145590963508|-21.856130483576|-22.396687411021|-22.396687411021|-23.224660448179|-24.874743518945|-25.75905350592|-25.806033016866|-25.834075797074|-27.022724960107|-27.566956782626|-27.846375969038|-29.827372368823|-30.731863243327|-32.557785068337|-33.438439725046|-35.206639367347|-35.757777088224|-36.966471921431|-36.966471921431|-36.966471921431|-36.966471921431|-38.820716499208|24.679292751437|24.679292751437|24.679292751437|24.679292751437|24.679292751437|24.679292751437|24.679292751437|24.679292751437|24.460403311126|22.524129893888|22.524129893888|18.201858447804|18.201858447804|18.201858447804|18.201858447804|18.201858447804|15.438455394919|9.9844325957648|9.9051115696891|9.9051115696891||-13.342205854936|-13.342205854936|-13.342205854936|-13.342205854936|-13.404591258673|-13.404591258673|-13.404591258673|-13.404591258673|-13.531348529025|-13.790708716892|-14.024779832123|-14.985987013974|-15.899083846584|13.594558209455|13.594558209455|13.594558209455|13.594558209455|13.594558209455|13.594558209455|13.594558209455|13.594558209455|13.594558209455|13.594558209455|13.594558209455|13.594558209455|13.594558209455|13.594558209455|13.594558209455|13.594558209455|13.594558209455|13.594558209455|13.594558209455|13.594558209455|13.594558209455|13.594558209455|13.594558209455|13.594558209455|13.594558209455|13.594558209455|13.594558209455|13.594558209455|13.594558209455|13.594558209455|13.263815886127|13.263815886127|13.263815886127|13.263815886127|11.461850650164|-15.738546798622|-15.738546798622||-15.738546798622|-15.738546798622|-15.738546798622|-15.738546798622|-15.738546798622|-15.738546798622|-15.738546798622|-15.738546798622|-15.738546798622|-15.738546798622|-15.738546798622|-15.738546798622|-15.738546798622|-15.738546798622|-15.738546798622|-15.738546798622|-16.643234356681||-17.69520145924|-17.733260806744|-18.072321980469|-18.180674815854|-18.180674815854|-18.180674815854|-18.559670282686|-18.559670282686|-18.559670282686|-18.559670282686|-18.559670282686|-18.559670282686|-18.559670282686|-18.559670282686|-19.037790273388|-19.400222307286|-19.400222307286|-19.400222307286|-19.400222307286|-19.400222307286|-19.400222307286|-19.400222307286|-19.400222307286|-19.400222307286|-19.400222307286|-19.400222307286|-19.400222307286|-19.400222307286|-19.400222307286|-19.400222307286|-19.400222307286|-19.400222307286|-19.400222307286|-19.400222307286|-21.028098218795|-22.276462785797|-22.493854673258|-23.154081405921|-23.304941545358|-23.304941545358|-23.304941545358|-23.743583173946|-23.743583173946|-24.628551875436|-25.033993344357|-25.033993344357|-25.033993344357|-25.033993344357|-25.033993344357|-25.033993344357|-25.033993344357||-25.033993344357|-25.033993344357|-25.033993344357|-25.033993344357|-25.033993344357|-25.033993344357|-25.033993344357|-25.070393408725|-26.164334444414|-26.562981769122|-28.10069367254|-30.632785445719|-32.242188169193|-33.460246193886|-34.067656993866|-34.067656993866|-34.067656993866|||||||||||||||||||||||
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP|9.7235498887548|9.7235498887548|9.7235498887548|9.5062586976697|9.3157516269341|8.9899511276657|8.9899511276657|8.9899511276657|8.9899511276657|8.9899511276657|8.9899511276657|8.9899511276657|8.9899511276657|8.9899511276657|8.9899511276657|8.8776617346388|-10.215762842916|-10.215762842916|-10.215762842916|-10.215762842916|-10.215762842916|-10.215762842916|-10.215762842916|-10.215762842916|-10.215762842916|-10.215762842916|-10.215762842916|-10.215762842916|-10.215762842916|-10.215762842916|-10.215762842916|-10.215762842916|-10.215762842916|-10.215762842916|-10.215762842916|-10.215762842916|-10.215762842916|-10.215762842916|-10.215762842916|-10.215762842916|-10.215762842916|-10.215762842916|-10.341588220356|-10.567969597444|-10.863947909259|-10.971565274639|-10.971565274639|-10.971565274639|-10.971565274639|-10.971565274639|-10.971565274639|-11.043406729613|9.4584049316579|9.4584049316579|9.4584049316579|9.4584049316579|9.4584049316579|9.4584049316579|9.4584049316579|9.4584049316579|9.4584049316579|9.4584049316579|9.4584049316579|9.4584049316579|9.4584049316579|9.4584049316579|9.3176730045934|8.9247300237704|8.6849133908831|8.6849133908831|8.6849133908831|8.6849133908831|8.6849133908831|8.6849133908831|8.6849133908831|8.6849133908831|8.6849133908831|8.6849133908831|8.6849133908831|-10.518245208726|-10.518245208726|-10.518245208726|-10.518245208726|-10.518245208726|-10.518245208726|-10.518245208726|-10.518245208726|-10.518245208726|-10.518245208726|-10.518245208726||-10.518245208726|-10.518245208726|-10.518245208726|-10.518245208726|-10.518245208726|-10.548930365523|-10.548930365523|-10.548930365523|-10.548930365523|-10.745570508065|-11.016375532219|-11.237639363683|-11.249692581403|-11.251472268722|-11.251472268722|-11.251472268722|-11.303951566111|-11.460408917943|-11.958596583988|-11.958596583988|-11.958596583988|-11.958596583988|-11.993015100612|-11.993015100612|-11.993015100612|-11.993015100612|-11.993015100612|-11.993015100612|-11.993015100612|-11.993015100612|-11.993015100612|-11.993015100612|-11.993015100612|-11.993015100612|-11.993015100612|-12.080572236527|-12.359524423269|10.419334392522|10.419334392522|10.419334392522|10.419334392522|10.419334392522|10.419334392522|10.419334392522|10.419334392522|9.9454146278945|9.9410597365264|9.7746806719969|9.4056275265162|8.9472783292604||8.8747971339079|8.8747971339079|8.8138764481911|8.5643537510525|8.5643537510525|8.5643537510525|8.5643537510525|8.5643537510525|8.5643537510525|8.5643537510525|8.5643537510525|8.496718458455|-11.210631099976|-11.210631099976|-11.210631099976|-11.210631099976|-12.076769157292||-12.691709302136|-12.745060839331|-12.766733555966|-13.057908911366|-13.351950639772|-13.456867953459|-13.793528102415|-13.947509684582|-14.587830506452|-14.713515811671|-14.713515811671|-14.713515811671|-14.824418285941|-14.866447690963|-15.458445500267|-16.372204302563|-16.591765296474|-16.822157886015|-16.822157886015|-16.822157886015|-16.822157886015|-16.822157886015|-16.887439174108|-17.433906416818|-17.655161631839|-17.655161631839|-17.655161631839|-18.618051040717|-18.618051040717|-18.618051040717|-18.618051040717|-18.618051040717|-18.618051040717|-19.295697464488|-20.924706315489|-21.510557032773|-21.510557032773|-22.319849492388|-22.771401052554|-22.771401052554|-22.771401052554|-22.851556280012|-23.107284522449|-23.872624477186|-24.450777460512|-25.643867738675|20.343227113143|20.343227113143|20.343227113143|20.343227113143|20.343227113143|20.343227113143|-23.651974769814|-24.12697929407|-25.015445751888|-25.487675820172|-26.040219404816|-26.040219404816|-26.040219404816|-26.529729739956|-26.838159128618|-27.785988962862|-28.76349095527|-30.622255952531|-31.787121621959|-32.830560622605|-34.240792735851|-35.317120216992|-36.80705520699|-38.002710364368|-39.171813353462|-41.407568570158|-41.919520612316|-45.443912130547|-47.440669172287|-50.83963300705|-53.676941871643|-53.676941871643||||||||||||||
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP|6.0772942229666|6.0772942229666|6.0772942229666|5.9269953381537|5.9269953381537|5.9269953381537|5.9269953381537|5.9269953381537|5.9269953381537|5.9269953381537|5.9269953381537|5.9269953381537|5.9269953381537|5.9269953381537|5.9230597731506|5.9230597731506|5.9230597731506|5.8545105718943|5.8529756892577|5.8529756892577|5.5199732900609|5.2016922427871|-6.7535851316812|-6.7535851316812|-6.7535851316812|-7.2832427357211|-7.2832427357211|-7.2832427357211|-7.2832427357211|-7.2832427357211|-7.2832427357211|-7.2832427357211|-7.2832427357211|-7.2832427357211|-7.2832427357211|-7.2832427357211|-7.2832427357211|-7.2919362490458|-7.3349292217673|-7.5299213924872|-7.6010234928647|-8.0966929171394|-8.47688097136|-8.5809789672691|-8.91942087977|7.3148143627505|7.3148143627505|7.3148143627505|7.3148143627505|7.3148143627505|7.3148143627505|7.3148143627505|7.3148143627505|7.3148143627505|7.3148143627505|7.3148143627505|7.3148143627505|7.3148143627505|7.3148143627505|7.3148143627505|7.3148143627505|7.3148143627505||7.3148143627505|-10.046276067067|-10.046276067067|-10.046276067067|-10.046276067067|-10.046276067067|-10.046276067067|-10.046276067067|-10.046276067067|-10.046276067067|-10.046276067067|-10.046276067067|-10.046276067067|-10.293640320355|-10.688489111324|8.0185079351155|8.0185079351155|8.0185079351155|8.0185079351155|8.0185079351155|8.0185079351155|8.0185079351155|8.0185079351155|8.0185079351155|8.0185079351155|8.0185079351155|8.0185079351155||8.0185079351155|8.0185079351155|8.0185079351155|8.0185079351155|8.0185079351155|8.0185079351155|7.2638793306282|7.2638793306282|7.2638793306282|7.2638793306282|7.2638793306282|7.2638793306282|7.2638793306282|7.2638793306282|7.2638793306282|7.2638793306282|7.2638793306282|7.2638793306282|-8.4251044921682|-8.4251044921682|-8.4251044921682|-8.5351158968393|-8.6406843520739|-8.770204846234|-8.9685611373527|-9.3636642508523|-9.3636642508523|-9.3636642508523|-9.4890710836005|-9.7493472076433|-9.7493472076433|-10.012052453997|-10.582280703653|-10.682533922316|-11.081704394156|-11.48189334531|-12.11988178513|-14.016535507546|11.846225976492|11.846225976492|11.846225976492|11.846225976492|11.846225976492|11.846225976492|11.846225976492|10.294140338395|9.8746001979757|8.9890006141584|8.8108648347168|8.8108648347168||8.7167278990046|8.7167278990046|8.7167278990046|8.6924756616239|8.3799724148252|8.3449697016056|-10.327713105843|-10.327713105843|-10.327713105843|-10.327713105843|-10.327713105843|-10.327713105843|-10.327713105843|-10.327713105843|-10.327713105843|-10.327713105843|-10.327713105843||-10.384126024958|-10.43902877251|-10.628920856225|-10.758088311693|-10.758088311693|-10.758088311693|-10.758088311693|-10.758088311693|-10.758088311693|-10.758088311693|-10.758088311693|-10.758088311693|-10.81398737115|-10.867763807181|-11.126404287422|-11.502115622719|-11.862906446678|-12.473229556859|-12.562258356369|-12.562258356369|-12.764731532508|-12.798034807238|-13.33392746823|-13.531585829975|-13.905650873451|-14.040299924184|-14.040299924184|-14.040299924184|-14.040299924184|-14.040299924184|-14.040299924184|-14.040299924184|-14.040299924184|-14.040299924184|-14.999938580197|-14.999938580197|-15.249376505395|-15.742084681745|-15.818936074215|-15.818936074215|-15.818936074215|-16.168378085803|-16.168378085803|-16.359849664546|-16.359849664546|-16.528166105325|-16.610740451873|-17.081378279859|-17.505976053006|-17.887195635644|-17.946028812647||-17.946028812647|-17.946028812647|-17.946028812647|-17.946028812647|-17.946028812647|-17.946028812647|-17.946028812647|-17.946028812647|-17.946028812647|-17.946028812647|-17.946028812647|-17.946028812647|-17.946028812647|-17.946028812647|-17.946028812647|-17.946028812647|-17.946028812647|-17.946028812647|-18.177253466977|-19.00972645165|-19.042600906782|-19.042600906782|-19.042600906782|-20.782890254582|-21.745913107117|-21.745913107117|-22.139903261618|-22.751559895891|-22.897844600035|-22.902214649961|-22.902214649961|-22.90246118842|-22.947524912845|-22.947524912845|-22.947524912845|-22.947524912845|-22.947524912845|-22.947524912845|-22.947524912845|-22.947524912845
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP|-14.028375227293|-14.028375227293|-14.028375227293|-14.028375227293|-14.028375227293|-14.028375227293|-14.028375227293|-14.028375227293|-14.028375227293|-14.128554696331|-14.542307126029|-14.542307126029|10.924174591382|10.924174591382|10.924174591382|10.924174591382|10.924174591382|10.924174591382|10.924174591382|10.924174591382|10.924174591382|10.924174591382|10.924174591382|10.924174591382|10.754075523305|10.25775490435|8.8844207727471|-12.0635157937|-12.0635157937|-12.0635157937|-12.275527410395|-12.395884492538|-12.596839750422|-12.596839750422|-12.596839750422|-12.596839750422|-12.596839750422|-13.078567545296|9.4509380047672|9.4509380047672|9.4509380047672|9.4509380047672|9.4509380047672|9.4509380047672|9.4509380047672|9.4509380047672|9.4509380047672|9.4509380047672|9.4509380047672|9.3386674131677|8.3173168197523|7.7371710055853|7.7371710055853|7.7371710055853|7.7371710055853|7.7371710055853|7.7371710055853|7.7371710055853|7.7371710055853|7.7371710055853|7.6867478041546|7.6867478041546|7.6867478041546|7.6867478041546|7.6867478041546|7.6867478041546|7.6867478041546|7.6867478041546|7.4027395942361|6.5836932635474|6.30221874922|-8.2684785575129|-8.2684785575129|-8.2684785575129|-8.2684785575129|-8.2684785575129|-8.2684785575129|-8.2684785575129|-8.2684785575129|-8.2684785575129|-8.2684785575129|-8.2684785575129|-8.2684785575129|-8.2684785575129|-8.2684785575129|-8.2684785575129|-8.2684785575129|-8.2684785575129|-8.2684785575129|-8.2684785575129||-8.4905412392136|-8.4905412392136|-8.4905412392136|-8.4905412392136|-8.4905412392136|-8.4905412392136|-8.4905412392136|-8.4905412392136|-8.5621536524557|-8.5864095192775|-9.0851383183886|7.1369344268553|7.1369344268553|7.1369344268553|7.1369344268553|6.8897790946688|6.82669883725|6.7912085686016|6.7912085686016|6.7912085686016|6.7912085686016|6.7912085686016|6.7912085686016|6.7912085686016|6.7912085686016|6.7912085686016|6.7912085686016|6.7912085686016|6.7912085686016|6.7912085686016|6.7912085686016|6.7912085686016|6.7912085686016|6.7912085686016|6.7912085686016|6.7912085686016|6.7912085686016|6.7912085686016|6.7912085686016|6.7912085686016|6.7912085686016|6.7912085686016|6.7912085686016|6.7912085686016|6.7912085686016|6.7912085686016|6.7912085686016|-9.3805159256646|-9.3805159256646|-9.3805159256646||-9.3805159256646|-9.3805159256646|-9.3805159256646|-9.3805159256646|-9.3805159256646|-9.3805159256646|-9.3805159256646|-9.6324154542727|-9.6324154542727|-9.6324154542727|-10.093992957551|-10.093992957551|-10.093992957551|-10.093992957551|-10.560699631857|-10.773019130679|-11.689949944783||-12.287824369715|-12.287824369715|-12.365567394148|-12.961634048765|-13.790947791543|-14.091017004082|-14.938970084796|-16.047347064162|11.635642538007|11.635642538007|11.635642538007|11.635642538007|11.635642538007|11.635642538007|11.635642538007|11.635642538007|11.635642538007|11.635642538007|11.635642538007|11.363715089319|11.363715089319|10.855534726777|10.299524393786|9.9211973516023|8.8762070170019|8.8298097229004|8.8298097229004|8.8298097229004|8.8298097229004|8.8298097229004|8.8298097229004|8.8298097229004|8.8298097229004|8.8298097229004|8.8298097229004|8.8298097229004|8.8298097229004|8.8298097229004|8.8298097229004|8.8298097229004|8.8298097229004|8.8298097229004|8.8298097229004|8.8298097229004|8.8298097229004|8.8298097229004|8.8298097229004|-16.724129199982|-16.724129199982|||||||||||||||||||||||||||||||||||||||||||
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP|-11.947100409924|-11.947100409924|-11.947100409924|-11.947100409924|-11.947100409924|-11.947100409924|-11.947100409924|-11.947100409924|-11.947100409924|-11.947100409924|-11.947100409924|-12.214000023138|-12.600000792887|-13.200000213414|-13.429023266339|-13.429023266339|-13.429023266339|-13.429023266339|-13.429023266339|-13.429023266339|-13.429023266339|-13.429023266339|-13.429023266339|-13.429023266339|-13.429023266339|-13.429023266339|-13.429023266339|-13.429023266339|-13.429023266339|-13.429023266339|-13.429023266339|-13.429023266339|-13.429023266339|-13.429023266339|-13.429023266339|-13.429023266339|-13.429023266339|-13.429023266339|-13.429023266339|-13.429023266339|-13.429023266339|-13.531016874342|-13.531016874342|-14.326129754416|-14.600186262235|-14.600186262235|-14.600186262235|-14.600186262235|-14.600186262235|-14.600186262235|-14.600186262235|-15.209650951077|11.584100526207|11.584100526207|11.584100526207|11.584100526207|11.584100526207|11.584100526207|11.584100526207|11.584100526207|11.584100526207|11.430110765423|10.866365985317|10.866365985317|10.866365985317|10.866365985317|10.866365985317|10.866365985317|10.084769483231|10.084769483231|10.084769483231|10.084769483231|9.8460407740787|9.6442128824874|-13.260256314633|-13.260256314633|-13.260256314633|-13.260256314633|-13.260256314633|-13.260256314633|-13.260256314633|-13.260256314633|-13.260256314633|-13.260256314633|-13.260256314633|-13.260256314633|-13.260256314633|-13.260256314633|-13.260256314633|-13.260256314633||-14.194775814139|-14.194775814139|-14.194775814139|-14.194775814139|-14.194775814139|-14.194775814139|-14.194775814139|-14.194775814139|-14.194775814139|-14.488177134287|-14.693809113781|-15.195435826293|-15.688447705365|-15.980683476237|-16.865111570124|-18.115401882335|14.166889638555|14.166889638555|14.166889638555|14.166889638555|13.297471809003|12.528673383498|11.930470118813|10.862098095475|10.607366672651|10.607366672651|10.607366672651|10.607366672651|10.607366672651|10.607366672651|10.607366672651|10.607366672651|10.607366672651|10.607366672651|10.607366672651|10.607366672651|10.607366672651|10.607366672651|10.607366672651|10.607366672651|10.607366672651|10.530700537766|10.530700537766|10.513726513579|10.513726513579|10.105373279786|-12.069869226683|-12.069869226683|-12.069869226683|-12.069869226683||-12.069869226683|-12.069869226683|-12.069869226683|-12.069869226683|-12.069869226683|-12.069869226683|-12.069869226683|-12.069869226683|-12.069869226683|-12.069869226683|-12.069869226683|-12.069869226683|-12.069869226683|-12.069869226683|-12.069869226683|-12.069869226683|-12.968835983529||-13.712133047596|-13.744037810979|-13.915597694911|-14.43955306852|-14.674041269489|-14.872546353018|-15.559772033145|-15.559772033145|-15.559772033145|-15.630480818603|-15.630480818603|-15.844978973439|-15.958310945355|-16.080531499478|-16.365405345065|-17.406469424679|-17.850813925799|-17.850813925799|-17.850813925799|-17.850813925799|-17.850813925799|-17.850813925799|-18.175904552734|-18.69452470386|-18.976787764099|-19.015119572072|-19.015119572072|-19.101675067429|-19.101675067429|-19.101675067429|-19.101675067429|-19.101675067429|-19.101675067429|-19.101675067429|-19.101675067429|-19.101675067429|-19.101675067429|-19.101675067429|-19.101675067429|-19.101675067429|-19.101675067429|-19.112048239713|-19.261071941593|-19.646100173768|-20.135946523675|-21.613087507894|-22.119635631431|-22.4833919227|-23.169511126134|-23.898761354974|-23.898761354974||-23.898761354974|-24.518068829169|-24.954667000515|-24.954667000515|-24.954667000515|-24.954667000515|-24.954667000515|-24.954667000515|-24.954667000515|-24.954667000515|-25.167686891272|-26.627986430807|-27.216280936845|-27.538462638466|-28.182553078961|-28.465857520613|-28.465857520613|-28.465857520613|-30.593545506302|-31.223256573637|-31.223256573637|-31.90269415639|-32.451606567945|-34.816600066916|-36.669833640805|-37.997963354048|-38.111823909171|-38.111823909171|-38.111823909171|-38.111823909171|-38.111823909171|-38.111823909171|-38.540475241794|-38.540475241794|-39.697750162697|-39.972327732274|-39.972327732274|-42.803512492919|-46.049738476833|-47.221470274484
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP|-46.097336039924|-46.097336039924|-46.097336039924|-46.097336039924|-46.097336039924|-46.097336039924|-46.097336039924|-46.097336039924|-46.097336039924|-46.097336039924|-46.097336039924|-46.097336039924|-46.097336039924|-46.573706982294|-48.454119759311|-49.812908258162|-51.775454086421|-52.623283327021|-52.981981635533|-53.096397952421|-53.096397952421|-53.096397952421|-53.096397952421|-53.096397952421|-53.096397952421|-53.570078879041|-53.570078879041|-53.570078879041|-55.389530214383|44.630763530198|44.630763530198|44.630763530198|44.630763530198|44.630763530198|44.630763530198|44.630763530198|44.630763530198|44.630763530198|44.630763530198|44.630763530198|44.630763530198|44.630763530198|44.630763530198|44.630763530198|44.630763530198|44.630763530198|44.630763530198|44.630763530198|44.630763530198|44.630763530198|44.630763530198|44.630763530198|44.630763530198|44.630763530198|44.630763530198|44.630763530198|44.630763530198|44.630763530198|44.630763530198|44.630763530198|44.630763530198|44.630763530198|44.630763530198|44.630763530198|44.188071886106|43.729718274299|43.729718274299|42.363019168845|38.570576761024|36.223119426971|36.223119426971|35.296383582523|35.296383582523|34.101082066282|-40.120348232541|-40.120348232541|-40.120348232541|-40.120348232541|-40.120348232541|-40.120348232541|-40.120348232541|-40.120348232541|-40.120348232541|-40.120348232541|-40.120348232541|-40.120348232541|-40.120348232541|-40.120348232541|-40.120348232541|-40.120348232541||-40.120348232541|-40.120348232541|-40.120348232541|-40.120348232541|-40.120348232541|-40.120348232541|-40.120348232541|-40.120348232541|-40.120348232541|-40.120348232541|-40.120348232541|-40.120348232541|-40.120348232541|-40.120348232541|-40.875941666799|-42.099380502918|-42.189867030491|-42.273825869387|-42.273825869387|-42.273825869387|-42.273825869387|-42.284808513661|-42.584675418687|-42.584675418687|-42.584675418687|-43.020750270234|-43.166944117399|-44.523270707497|-44.946782555316|-44.946782555316|-44.946782555316|-44.946782555316|-44.946782555316|-45.180314662428|-45.87855139612|-45.87855139612|-45.87855139612|-46.041222855146|-46.041222855146|-46.041222855146|-46.041222855146|-46.041222855146|-46.041222855146|-46.041222855146|-46.041222855146|-46.041222855146|-46.041222855146|-46.041222855146|-46.041222855146|-46.041222855146||-46.041222855146|-46.06580341822|-46.583886280065|-46.583886280065|-46.583886280065|-47.291217026893|-47.291217026893|-48.681416019905|-48.681416019905|-48.681416019905|-49.871685009812|-49.871685009812|-50.03298587889|-50.112759697112|-54.304178992546|-55.811310017149|-57.838877360736||-57.838877360736|-57.838877360736|-58.908199593661|-60.018375838349|-60.018375838349|-60.018375838349|-60.018375838349|-60.018375838349|-60.018375838349|-60.018375838349|-60.018375838349|-60.018375838349|-60.018375838349|-61.069860313281|-62.923179677178|-65.360753433626|-65.714511226628|-65.714511226628|-66.210873702477|-66.210873702477|-66.210873702477|-66.210873702477|-70.138193663967|-70.653548515519|-72.208021526818|-72.208021526818|-73.63002393564|-75.840028104081|-76.334421588579|-76.334421588579|-76.334421588579|-76.740465642787|-77.025518949139|-78.01890856172|63.960249406862|63.960249406862|63.960249406862|63.960249406862|63.960249406862|63.960249406862|63.960249406862|63.960249406862|63.960249406862|63.960249406862|63.960249406862|63.960249406862|63.960249406862|61.491386924373|60.739876784866|57.97986246699|56.419848830103|54.000938634739|50.854735918268|50.854735918268|50.854735918268|50.854735918268|50.854735918268|50.854735918268|50.854735918268|50.854735918268|50.854735918268|50.854735918268|50.854735918268|50.854735918268|50.854735918268|50.854735918268|47.919150426901|47.519612924828|47.057346388779|45.544272366587|43.659193612275|-53.481217666499|-53.481217666499|-53.481217666499|-53.481217666499|-53.481217666499|-53.481217666499|-53.481217666499|-53.481217666499|-53.481217666499|-53.481217666499|-53.481217666499|-53.481217666499|-53.481217666499|-54.629685821392|-55.133625760316|-55.133625760316|-55.262509652452|-55.262509652452|-55.262509652452|-57.356122147983|-57.356122147983
07895|100430|/equities/fosun-pharm|SHANGHAICOMP|-71.874721554585|-72.395802634367|-73.448113487174|-79.809570363285|55.805278529417|55.805278529417|55.805278529417|55.805278529417|55.805278529417|55.805278529417|55.805278529417|55.805278529417|52.018860874955|52.018860874955|49.249699922016|49.249699922016|49.249699922016|48.242711875661|48.242711875661|48.242711875661|48.242711875661|48.242711875661|48.242711875661|48.242711875661|39.120235705623|38.538596127043|-52.194446868142|-52.194446868142|-52.194446868142|-52.194446868142|-52.194446868142|-53.641606987009|-55.21511871339|-58.523466237398|-61.068292971024|-62.470166001476|-62.470166001476|-62.470166001476|-64.690185531154|-65.691872261381|-66.468748143885|-67.047790403749|-67.047790403749|-67.047790403749|-67.047790403749|-67.047790403749|-67.047790403749|-67.047790403749|-67.047790403749|-67.047790403749|-67.047790403749|-67.047790403749|-67.047790403749|-67.047790403749|-67.047790403749|-67.047790403749|-67.047790403749|-67.047790403749|-69.923657809789|50.893306337139|50.893306337139|50.893306337139|50.893306337139|50.893306337139|40.857005422139|34.50000669429|30.414452467464|27.751613098276|27.649745851718|27.649745851718|27.649745851718|27.649745851718|27.649745851718|27.649745851718|27.649745851718|27.649745851718|27.649745851718|27.649745851718|27.649745851718|25.978606230642|25.211786489383|24.025873533769|23.159547676003|23.159547676003|-29.009957353218|-29.009957353218|-29.009957353218|-29.009957353218|-29.009957353218|-29.009957353218||-29.009957353218|-29.009957353218|-29.009957353218|-29.009957353218|-29.009957353218|-29.009957353218|-29.009957353218|-29.009957353218|-29.009957353218|-29.009957353218|-29.009957353218|-29.009957353218|-29.009957353218|-29.009957353218|-29.009957353218|-29.009957353218|-29.009957353218|-29.009957353218|-29.009957353218|-29.009957353218|-29.009957353218|-29.009957353218|-29.009957353218|-29.009957353218|-29.009957353218|-29.009957353218|-29.009957353218|-29.009957353218|-29.009957353218|-29.009957353218|-29.009957353218|-29.009957353218|-29.009957353218|-29.8060634842|23.351461345171|23.351461345171|23.351461345171|23.351461345171|23.351461345171|23.351461345171|23.351461345171|23.351461345171|-29.802331971587|-29.802331971587|-29.802331971587|-29.802331971587|-29.802331971587|-29.802331971587|-29.802331971587|-29.802331971587||-29.802331971587|-29.802331971587|-29.802331971587|-29.802331971587|-30.060923946633|-31.664915920114|-32.866573202186|-34.52563673873|-36.038749422792|-36.038749422792|-36.071688437573|-36.071688437573|-36.071688437573|-36.071688437573|-37.882641409787|-37.882641409787|-39.402594134218||-39.402594134218|-39.402594134218|-39.402594134218|-40.215660780675|-42.001555688596|-42.001555688596|-44.279504943132|-44.756673574712|-47.250192801452|-48.98523826206|-48.98523826206|-48.98523826206|-48.98523826206|-48.98523826206|-48.98523826206|-48.98523826206|-48.98523826206|-48.98523826206|-48.98523826206|-48.98523826206|-48.98523826206|-48.98523826206|-48.98523826206|-48.98523826206|-48.98523826206|-48.98523826206|-48.98523826206|-48.98523826206|-48.98523826206|-48.98523826206|-48.98523826206|-48.98523826206|-48.98523826206|-48.98523826206|36.141741570445|36.141741570445|36.141741570445|36.141741570445|36.141741570445|36.141741570445|36.141741570445|36.141741570445|36.141741570445|36.141741570445|36.141741570445|36.141741570445|36.141741570445|33.928755900266|33.928755900266|32.192507157726|29.468896638467|29.197662100874|28.112959263151|27.319499769845|27.319499769845|27.319499769845|27.319499769845|27.319499769845|27.319499769845|27.319499769845|27.319499769845|27.319499769845|27.319499769845|27.319499769845|27.319499769845|27.319499769845|27.319499769845|27.319499769845|27.188890553225|26.537656149058|26.34072943174|26.110255034358|26.108356090503|26.108356090503|26.108356090503|26.108356090503|24.905563020065|24.905563020065|24.606003454383|24.606003454383|23.381670928725|23.112679971011|23.112679971011|23.0190884413|22.660788125668|22.660788125668|22.501431115108|22.136034470617|21.273926926785|21.193241255869|21.193241255869|21.193241255869
07896|100766|/equities/fudan-forward|SHANGHAICOMP|-7.3123945802091|-7.3123945802091|-7.3123945802091|-7.3123945802091|-7.3123945802091|-7.3123945802091|-7.3123945802091|-7.3123945802091|-7.3123945802091|-7.3123945802091|-7.4121050403779|-7.4928944691757|-7.8465494960259|-7.9799225160109|-7.9799225160109|-7.9799225160109|-7.9799225160109|-7.9799225160109|-7.9799225160109|-7.9799225160109|-7.9799225160109|-7.9799225160109|-7.9799225160109|-7.9799225160109|-7.9799225160109|-8.1671361469148|-8.2345509351181|-8.2345509351181|-8.361167649526|-8.3885196625067|-8.4120176795834|-8.4120176795834|-8.4120176795834|-8.4120176795834|-8.4120176795834|-8.4120176795834|-8.4120176795834|-8.9239086843987|-9.3088182629898|-9.3088182629898|-9.3088182629898|-9.4497983391368|-9.777553710152|7.8855981722015|7.8855981722015|7.8855981722015|7.8855981722015|7.8855981722015|7.8855981722015|7.8855981722015|7.8855981722015|7.8855981722015|7.8855981722015|7.8855981722015|7.8855981722015|7.8855981722015|7.8855981722015|7.8855981722015|7.8855981722015|7.8855981722015|7.8855981722015|7.8855981722015|7.8855981722015|7.8855981722015|7.8855981722015|7.8855981722015|7.8855981722015|7.8855981722015|7.6167759778916|7.5957566099954|7.5957566099954|7.5957566099954|7.5957566099954|7.5957566099954|7.5957566099954|7.5957566099954|7.5957566099954|7.5957566099954|7.5957566099954|7.5957566099954|7.5957566099954|7.5957566099954|7.5957566099954|7.5957566099954|7.5957566099954|7.5957566099954|7.473032678301|7.473032678301|-10.40617128433|-10.40617128433||-10.40617128433|-10.40617128433|-10.40617128433|-10.40617128433|-10.40617128433|-10.40617128433|-10.40617128433|-10.40617128433|-10.444634581288|-10.812927034917|-11.103807373645|-11.390860581925|-11.390860581925|-11.390860581925|-11.640956269955|-11.658840456777|-11.737045331325|-12.43926695516|-12.43926695516|-12.43926695516|-12.43926695516|-12.43926695516|-12.43926695516|-12.43926695516|-12.859185098833|-13.691872357468|8.9913742719113|8.9913742719113|8.9913742719113|8.9913742719113|8.9913742719113|8.9913742719113|8.9913742719113|8.9913742719113|8.9913742719113|8.9913742719113|8.9913742719113|8.9913742719113|8.9913742719113|8.9913742719113|8.9913742719113|8.9913742719113|8.9913742719113|8.9913742719113|8.9913742719113|6.0543046459025|5.1977174715564|5.1977174715564|5.1977174715564|5.1977174715564||5.1977174715564|5.1977174715564|5.1977174715564|5.1977174715564|5.1977174715564|5.1977174715564|5.1977174715564|5.1977174715564|5.1977174715564|5.1977174715564|5.1977174715564|5.1977174715564|4.0005675879275|-5.0181488186357|-5.0181488186357|-5.0181488186357|-5.3634987573091||-5.672776537942|-5.6808627510591|-5.782625002389|-5.9306944682916|-6.135216244362|-6.1585738220725|-6.3495261977021|-6.3861404072249|-6.4209040723275|-6.4209040723275|-6.4209040723275|-6.4209040723275|-6.4515603209017|-6.4684002823828|-6.6176671128801|-7.0862968609655|-7.1169356471133|-7.1169356471133|-7.1169356471133|-7.1169356471133|-7.1169356471133|-7.1169356471133|-7.1169356471133|-7.1169356471133|-7.1169356471133|-7.1169356471133|-7.1169356471133|-7.1169356471133|-7.1169356471133|-7.1169356471133|-7.1169356471133|-7.1169356471133|-7.1169356471133|-7.3371507995473|-7.6725592649667|-7.6725592649667|-7.6725592649667|-7.7887921406203|-7.7887921406203|-7.7887921406203|-7.9647693715022|-8.0610731631058|-8.0610731631058|-8.2145255704211|-8.2633617343159|6.7958913071599|6.7958913071599|6.7958913071599|6.7958913071599|6.7958913071599|6.7958913071599||6.7307300577004|6.7307300577004|-7.9311356786314|-7.9311356786314|-7.9311356786314|-7.9311356786314|-7.9311356786314|-7.9311356786314|-7.9311356786314|-7.9311356786314|-7.9311356786314|-7.9311356786314|-7.9311356786314|-7.9311356786314|-7.9311356786314|-7.9311356786314|-7.9311356786314|-7.9311356786314|-8.1490394543082|-8.3522660942509|-8.4275179142901|-8.5959478684351|-8.5959478684351|-9.0621644731015|-9.3346269655724|-9.3693221797909|-9.3693221797909|-9.3693221797909|-9.3693221797909|-9.3693221797909|-9.3693221797909|-9.3693221797909|-9.3693221797909|-9.3693221797909|-9.3693221797909|-9.4555830060657|-9.4555830060657|-9.9133262356704|-9.9133262356704|-9.9133262356704
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP|6.4831389237427|6.4831389237427|6.4831389237427|6.4831389237427|6.4831389237427|6.4831389237427|6.4831389237427|6.4831389237427|6.4831389237427|6.4831389237427|6.4831389237427|6.4831389237427|6.4831389237427|6.4831389237427|6.4831389237427|6.4831389237427|6.4831389237427|6.4831389237427|6.4831389237427|6.4831389237427|-8.3060018388064|-8.3060018388064|-8.3060018388064|-8.3060018388064|-8.3060018388064|-8.3060018388064|-8.3060018388064|-8.3060018388064|-8.3060018388064|-8.3060018388064|-8.3060018388064|-8.3060018388064|-8.3060018388064|-8.3060018388064|-8.3060018388064|-8.3060018388064|-8.3060018388064|-8.5639333556793|-8.8411223701527|-9.1186211467146|-9.1186211467146|-9.4830832084416|7.6751203766163|7.6751203766163|7.6751203766163|7.6751203766163|7.6751203766163|7.6751203766163|7.6751203766163|7.6751203766163|7.6022062482325|7.6022062482325|7.6022062482325|7.6022062482325|7.4487638019673|7.4487638019673|7.4487638019673|7.4487638019673|7.4487638019673|7.4487638019673|7.3080570051664|7.3080570051664|7.3080570051664|7.3080570051664|7.3080570051664|7.3080570051664|7.3080570051664|7.3080570051664|7.3080570051664|7.3080570051664|7.3080570051664|7.3080570051664|7.3080570051664|7.3080570051664|7.3080570051664|7.3080570051664|7.3080570051664|7.3080570051664|7.3080570051664|7.3080570051664|7.3080570051664|7.3080570051664|7.3080570051664|7.3080570051664|7.3080570051664|7.3080570051664|7.3080570051664|7.3080570051664|7.3080570051664|7.3080570051664||7.3080570051664|7.3080570051664|7.3080570051664|7.3080570051664|7.3080570051664|7.3080570051664|7.3080570051664|7.3080570051664|7.3080570051664|7.3080570051664|7.3080570051664|7.3080570051664|7.3080570051664|7.140240371668|7.140240371668|7.0809546644373|7.0809546644373|7.0809546644373|7.0809546644373|6.9017640840453|6.9017640840453|6.9017640840453|6.9017640840453|6.9017640840453|6.9017640840453|6.9017640840453|6.9017640840453|6.9017640840453|6.9017640840453|6.9017640840453|6.9017640840453|6.9017640840453|6.9017640840453|6.9017640840453|6.9017640840453|6.9017640840453|6.9017640840453|6.9017640840453|6.9017640840453|6.9017640840453|6.9017640840453|6.9017640840453|6.9017640840453|6.7157626226779|6.7157626226779|-8.6044617078419|-8.6044617078419|-8.6044617078419|-8.6044617078419|-8.6044617078419||-8.6044617078419|-8.9106115656556|-9.0387961368259|-9.0387961368259|-9.0387961368259|-9.2788062339024|-9.4623154539748|-9.9249256340314|-9.9275071931347|-9.9275071931347|-9.9275071931347|-9.9275071931347|-9.9275071931347|-9.9275071931347|-9.9275071931347|-9.9275071931347|-10.593679568554||8.1804673240651|8.1804673240651|8.1804673240651|8.1804673240651|8.1804673240651|8.1804673240651|8.1804673240651|8.1804673240651|8.1804673240651|8.1804673240651|8.1804673240651|8.1804673240651|8.1804673240651|8.1804673240651|8.1804673240651|8.1804673240651|8.1804673240651|8.1804673240651|8.1804673240651|8.1804673240651|8.1804673240651|8.1804673240651|8.1804673240651|8.1804673240651|8.1804673240651|8.1804673240651|6.4847122720879|-10.961797477317|-10.961797477317|-10.961797477317|-10.961797477317|-10.961797477317|-10.961797477317|-11.267545595778|-12.736786620499|-13.242105257218|-13.242105257218|-13.651319092849|-13.885422673864|-14.155400557698|-14.877239679524|-14.877239679524|-14.877239679524|-15.428029933713|-15.916416343873|-16.914706305743|-16.914706305743|-17.469330924617|-18.588210628946|-19.129719284973|-19.129719284973|19.281514243063|-16.717785274788|-17.023081158072|-17.023081158072|-17.023081158072|-17.023081158072|-17.023081158072|-17.023081158072|-17.023081158072|-17.023081158072|-17.023081158072|-18.362266379893|-20.029407746594|-20.10532321643|-20.904993213009|-20.907914069837|-21.377714206577|-21.377714206577|-21.377714206577|-21.377714206577|-21.377714206577|-21.377714206577|-22.211070533889|-22.211070533889|-22.796936114941|-22.796936114941|-22.796936114941|-22.796936114941|-22.796936114941|-22.796936114941|-22.796936114941|-22.796936114941|-22.796936114941|-22.796936114941|-22.796936114941|-22.796936114941|-23.41276866453|-23.592423720019|-25.529384925252|-26.379788215829|-27.458803503461
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP|-6.6544258861968|-6.6544258861968|-6.6544258861968|-6.6580709122584|-6.6580709122584|-6.6580709122584|-6.6580709122584|-6.6580709122584|-6.6580709122584|-6.6941024454432|-6.6941024454432|-6.6941024454432|-6.8845586944506|-7.2139540434861|-7.5032821762323|-7.6208689596653|-7.6837435195181|-7.8424926807851|-8.0061031503115|-8.2206702146965|-8.4246336789084|-8.5095928345734|-8.6962143220962|-8.7407937622137|-8.851437234886|-9.1595883136836|-9.1595883136836|-9.1595883136836|-9.1595883136836|-9.1595883136836|-9.1595883136836|-9.1595883136836|-9.1595883136836|-9.1595883136836|-9.1595883136836|-9.1595883136836|-9.1595883136836|-9.1823202775416|-9.3764667429855|-9.5898975283926|-9.5898975283926|-10.02599704608|-10.311663340029|-10.936003824439|-10.936003824439|-11.200004308717|-11.467844943078|-11.467844943078|-11.712049832909|-11.763333015198|-11.763333015198|-12.119258965115|-12.698620996056|-13.32346811248|-13.486631128005|-13.979999065399|-13.979999065399|-13.979999065399|-13.979999065399|-13.979999065399|-13.979999065399|-13.979999065399|-13.979999065399|-13.979999065399|-13.979999065399|-13.979999065399|-13.979999065399|-13.979999065399|-13.979999065399|-13.979999065399|-13.979999065399|-13.979999065399|-13.979999065399|-13.979999065399|-13.979999065399|-13.979999065399|-13.979999065399|-13.979999065399||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07899|102096|/equities/dajiang|SHANGHAICOMP|4.3619945847277|4.3255496117014|3.7789439727353|3.4498691796137|3.4498691796137|2.930965767842|-4.3268398408573|-4.3268398408573|-4.3268398408573|-4.3268398408573|-4.3268398408573|-4.3268398408573|-4.3268398408573|-4.3268398408573|-4.3268398408573|-4.3268398408573|-4.3268398408573|-4.3268398408573|-4.3268398408573|-4.3268398408573|-4.3268398408573|-4.3268398408573|-4.4798219738714|-4.5725799730875|-4.6012000432122|-4.8346667146803|-5.379252039463|-5.379252039463|-5.379252039463|-5.379252039463|-5.379252039463|-5.379252039463|-5.379252039463|-5.379252039463|-5.379252039463|-5.379252039463|-5.379252039463|-6.5508355951648|-7.64092864994|-7.9036097202713|-7.9036097202713|-7.9036097202713|-7.9036097202713|-7.9036097202713|-7.9036097202713|-7.9036097202713|-7.9036097202713|-7.9036097202713|-7.9036097202713|-7.9036097202713|-7.9036097202713|-8.0190106402961|-8.5755674056574|6.6644910805996|6.6644910805996|6.6644910805996|6.6644910805996|6.6644910805996|6.6644910805996|6.6644910805996|6.6644910805996|6.6644910805996|6.6644910805996|6.6644910805996|6.6644910805996|6.6644910805996|6.6644910805996|6.6644910805996|6.6644910805996|6.6644910805996|6.6644910805996|6.6644910805996|6.6644910805996|6.6644910805996|6.6644910805996|6.6644910805996|6.6644910805996|6.6644910805996|6.6644910805996|6.6644910805996|6.6644910805996|6.6644910805996|6.6644910805996|6.6644910805996|6.6644910805996|6.6644910805996|6.6644910805996|6.6644910805996|6.6644910805996|6.6644910805996||6.6644910805996|6.6644910805996|6.6644910805996|6.6644910805996|6.6644910805996|5.3505457500148|4.6652074624499|4.6652074624499|4.6652074624499|4.6652074624499|4.6652074624499|4.6652074624499|4.6652074624499|4.6652074624499|4.6652074624499|4.6652074624499|4.6652074624499|4.6652074624499|4.6652074624499|4.6652074624499|4.6652074624499|4.6652074624499|4.6652074624499|4.6652074624499|4.6652074624499|4.6652074624499|4.6652074624499|4.6652074624499|4.6652074624499|4.6652074624499|4.6652074624499|4.6652074624499|4.6652074624499|4.6652074624499|4.6652074624499|4.6652074624499|4.6652074624499|4.6652074624499|4.6652074624499|4.6652074624499|4.6652074624499|4.6652074624499|4.6652074624499|4.6579105178761|4.6579105178761|3.8690934418885|3.8690934418885|3.8690934418885|3.8690934418885|3.8690934418885||3.8690934418885|3.8690934418885|3.8690934418885|3.8690934418885|3.8690934418885|3.8690934418885|3.8690934418885|3.8690934418885|3.8690934418885|3.8690934418885|3.8690934418885|3.8690934418885|3.8690934418885|2.4678817059429|-4.1421831373041|-4.1421831373041|-4.429092208949||-4.7706580872969|-4.8523978652376|-4.9528368183882|-4.9528368183882|-5.0270409792563|-5.1417120661891|-5.453013429659|-5.5466816399024|-5.8840907782897|-6.1616552178488|-6.1616552178488|-6.2203980533328|-6.2203980533328|-6.2203980533328|-6.7604422534005|-8.3660471135263|-9.0294965300168|-9.4366629160339|-9.8368477862074|-10.260941615921|-10.477644323839|-10.477644323839|-10.929049120493|-11.50838831856|8.2597929001156|8.2597929001156|8.2597929001156|8.2597929001156|8.2597929001156|8.2597929001156|7.9469050713899||||||||||||||7.9469050713899|7.8543388389352|7.7640936199697|7.7640936199697|7.7640936199697|6.9139927563703|6.6901151468768||6.6901151468768|6.4317943840573|-7.901829439444|-7.901829439444|-7.901829439444|-7.901829439444|-7.901829439444|-7.901829439444|-7.901829439444|-7.901829439444|-7.901829439444|-8.3090485747|-8.3090485747|-8.3097385641544|-8.3097385641544|-8.3097385641544|-8.3097385641544|-8.3097385641544|-8.8019316722518|-9.1877019195166|-9.3874463801479|-9.485859488864|-9.485859488864|-10.145955455987|-10.243383336853|-10.243383336853|-10.243383336853|-10.243383336853|-10.243383336853|-10.243383336853|-10.243383336853|-10.243383336853|-10.243383336853|-10.243383336853|-10.243383336853|-10.243383336853|-10.243383336853|-10.243383336853|-10.243383336853|-10.243383336853
07900|102098|/equities/dajiang-b|SHANGHAICOMP|0.15675387148987|0.15675387148987|0.14900430611914|0.14800531103956|0.14800531103956|0.1467281114696|-0.17396223017519|-0.17396223017519|-0.17396223017519|-0.17396223017519|-0.17396223017519|-0.17396223017519|-0.17396223017519|-0.17396223017519|-0.17396223017519|-0.17396223017519|-0.17396223017519|-0.17396223017519|-0.17396223017519|-0.17396223017519|-0.17396223017519|-0.17396223017519|-0.17396223017519|-0.17701358838153|-0.1857928750225|-0.19926987144771|-0.20935540567308|-0.23049470907262|-0.23049470907262|-0.23049470907262|-0.23049470907262|-0.23049470907262|-0.23049470907262|-0.23049470907262|-0.23049470907262|-0.23049470907262|-0.23049470907262|-0.27132744812094|-0.3161971737182|-0.31893812926639|-0.31893812926639|-0.31893812926639|-0.31893812926639|-0.31893812926639|-0.31893812926639|-0.31893812926639|-0.31893812926639|-0.31893812926639|-0.31893812926639|-0.31893812926639|-0.31893812926639|-0.32082013192033|-0.33524566296973|-0.33524566296973|-0.33524566296973|-0.33524566296973|-0.33524566296973|-0.33524566296973|-0.33524566296973|-0.33524566296973|-0.33524566296973|-0.33524566296973|-0.33524566296973|-0.33524566296973|-0.33524566296973|-0.33524566296973|-0.33524566296973|-0.33524566296973|-0.33524566296973|-0.33524566296973|-0.33524566296973|-0.33524566296973|-0.34460628534068|-0.37534034312554|-0.37848926816592|-0.39637694628381|0.30945255495344|0.30945255495344|0.30945255495344|0.30945255495344|0.30945255495344|0.30945255495344|0.30945255495344|0.30945255495344|0.30945255495344|0.30945255495344|0.30945255495344|0.30945255495344|0.30945255495344|0.30945255495344||0.30945255495344|0.30945255495344|0.30945255495344|0.30276547349495|-0.38030186213336|-0.38030186213336|-0.38030186213336|-0.38030186213336|-0.38249023158229|-0.38249023158229|-0.38249023158229|-0.38704470516219|-0.39001804395522|-0.39001804395522|-0.39001804395522|-0.39001804395522|-0.39001804395522|-0.39001804395522|-0.39001804395522|-0.39001804395522|-0.39001804395522|-0.39001804395522|-0.40185338373543|-0.40355929363173|-0.42662146277341|0.36667856722616|0.36667856722616|0.36667856722616|0.36667856722616|0.36667856722616|0.36667856722616|0.36667856722616|0.36667856722616|0.36667856722616|0.36667856722616|0.36667856722616|0.36667856722616|0.36667856722616|0.36667856722616|0.36667856722616|0.36667856722616|0.36667856722616|0.36667856722616|0.36205996038912|0.36205996038912|0.35481339085166|0.35481339085166|0.35481339085166|0.31907042516673|0.29930046977162||0.29129366569267|0.29129366569267|0.29129366569267|0.29129366569267|0.28054850623063|0.28010945104948|0.27834823548853|0.27834823548853|0.27834823548853|0.27834823548853|0.27834823548853|0.27783115594548|0.27783115594548|0.26225682694561|-0.3968434246866|-0.3968434246866|-0.41177045995308||-0.44002275328187|-0.45413637007108|-0.45619720798715|-0.45619720798715|-0.45619720798715|-0.45619720798715|-0.45619720798715|-0.45619720798715|-0.45619720798715|-0.45619720798715|-0.45619720798715|-0.45619720798715|-0.45619720798715|-0.45619720798715|-0.45619720798715|-0.52405246575655|-0.56328051542774|-0.58342282149014|-0.59091419613821|-0.59590467188605|-0.60083323292281|-0.60083323292281|-0.60083323292281|-0.60083323292281|-0.60083323292281|-0.60083323292281|-0.60083323292281|-0.60083323292281|-0.60436446423991|-0.60436446423991|-0.60436446423991||||||||||||||-0.60436446423991|-0.60436446423991|-0.60436446423991|-0.60436446423991|-0.60436446423991|-0.60436446423991|-0.60436446423991||-0.60436446423991|-0.60436446423991|-0.60436446423991|-0.60436446423991|-0.60436446423991|-0.60436446423991|-0.60436446423991|-0.60436446423991|-0.60436446423991|-0.60436446423991|-0.60436446423991|-0.60436446423991|-0.60436446423991|-0.60436446423991|-0.60436446423991|-0.60436446423991|-0.60711050948076|-0.60711050948076|-0.61528943336201|-0.62186964986001|-0.62186964986001|-0.62816005978656|-0.62816005978656|-0.64395564831707|-0.65817292903764|-0.66228756093811|-0.66228756093811|-0.67593062678787|0.6099968598323|0.6099968598323|0.6099968598323|0.6099968598323|0.6099968598323|0.6099968598323|0.6099968598323|0.6099968598323|0.6099968598323|0.6099968598323|0.60538543441086|0.59720605256589
07901|101094|/equities/guangdian-elec|SHANGHAICOMP|2.9712909022507|2.9712909022507|2.9712909022507|2.9712909022507|2.8888263524997|2.8888263524997|2.8888263524997|2.8888263524997|2.8888263524997|2.8888263524997|2.8888263524997|2.8888263524997|2.8888263524997|2.8888263524997|2.8888263524997|2.8888263524997|2.8888263524997|2.8888263524997|2.8888263524997|2.8888263524997|2.8888263524997|2.8888263524997|2.8888263524997|2.8888263524997|2.8888263524997|2.8888263524997|2.8888263524997|2.8888263524997|2.8888263524997|2.8888263524997|2.8492515684751|2.7569462989863|2.6733904030952|2.6733904030952|-3.1973521446941|-3.1973521446941|-3.1973521446941|-3.2303911685676|-3.3709902763069|2.8240542883274|2.8240542883274|2.8240542883274|2.8240542883274|2.8240542883274|2.8240542883274|2.8240542883274|2.8240542883274|2.8240542883274|2.8240542883274|2.8240542883274|2.8240542883274|2.8240542883274|2.8240542883274|2.8240542883274|2.8240542883274|2.8240542883274|2.8240542883274|2.8240542883274|2.8240542883274|2.8240542883274|2.8240542883274|2.8240542883274|2.6983756821993|2.6983756821993|2.6983756821993|2.6983756821993|2.6983756821993|2.6983756821993|2.6983756821993|2.6983756821993|2.6983756821993|2.6983756821993|2.6983756821993|2.6983756821993|2.6983756821993|2.6983756821993|2.6983756821993|2.6983756821993|2.6983756821993|2.6983756821993|2.6983756821993|2.6983756821993|2.6983756821993|2.6983756821993|2.6983756821993|2.6983756821993|-3.1677339237422|-3.1677339237422|-3.1677339237422|-3.1677339237422||-3.4758154332075|-3.5208910189174|-3.5208910189174|-3.5208910189174|-3.5208910189174|-3.5208910189174|-3.5208910189174|-3.5208910189174|-3.5208910189174|-3.5432121579407|-3.5535691650442|-3.6906323335493|-3.7788053719012|-3.7788053719012|-3.8460124977981|-3.8460124977981|-3.8460124977981|-3.8460124977981|-3.8460124977981|-3.8460124977981|-3.8460124977981|-3.8460124977981|-3.8460124977981|-3.8460124977981|-3.9239029099053|-4.1482254851202|-4.3287967281994|-4.3287967281994|-4.465329827805|3.4225816517284|3.4225816517284|3.4225816517284|3.4225816517284|3.4225816517284|3.4225816517284|3.4225816517284|3.4225816517284|3.4225816517284|3.4225816517284|3.4225816517284|3.4225816517284|3.4225816517284|3.4225816517284|3.4225816517284|3.4225816517284|3.4225816517284|3.338979485875|3.1360885338051|3.0908134857746|3.0908134857746||3.0908134857746|3.0908134857746|3.0908134857746|3.0908134857746|2.7997965097026|2.7997965097026|2.7997965097026|2.7997965097026|2.7997965097026|2.7583907518362|2.7583907518362|2.7423779251419|-3.4024781466808|-3.4024781466808|-3.4024781466808|-3.4024781466808|-3.4024781466808||-3.4024781466808|-3.4024781466808|-3.4024781466808|-3.4024781466808|-3.4024781466808|-3.4024781466808|-3.4024781466808|-3.4024781466808|-3.4024781466808|-3.4024781466808|-3.4024781466808|-3.4024781466808|-3.4024781466808|-3.4024781466808|-3.4024781466808|-3.564420223378|-3.649911244868|-3.7399015119327|-3.8446313896607|-3.8446313896607|-3.8881868760319|-3.8881868760319|-3.9074298188125|-3.9960330244606|-4.003406184242|-4.003406184242|-4.003406184242|-4.0592839133135|-4.0592839133135|-4.0592839133135|-4.0592839133135|-4.0592839133135|-4.0592839133135|-4.1558709819441|-4.4076343332534|-4.434698280867|-4.434698280867|-4.434698280867|-4.434698280867|-4.434698280867|-4.434698280867|-4.4363312822537|-4.4770349111774|-4.5144831832491|-4.5272035131015|-4.783559323368|-4.8967325168821|-4.9780360546347|-5.1133736335168|-5.1370147018779|-5.1370147018779||-5.1370147018779|-5.2640502959905|-5.2640502959905|-5.2640502959905|-5.2640502959905|-5.2640502959905|-5.2640502959905|-5.2640502959905|-5.2640502959905|-5.2640502959905|-5.2640502959905|-5.4500558939706|-5.5337940744917|-5.5337940744917|-5.5337940744917|-5.5610000301672|-5.5610000301672|-5.5610000301672|-5.6627777339433|-5.9086420802512|-5.938491268096|-6.1265326193056|-6.1265326193056|-6.4867028584173|-6.6980030658169|-6.7294478286552|-6.8204977897856|5.8934675206226|5.8934675206226|5.8934675206226|5.8934675206226|5.8934675206226|5.8934675206226|5.8934675206226|5.8934675206226|5.8934675206226|5.8934675206226|5.8934675206226|5.8934675206226|5.8934675206226
07902|100947|/equities/haixin-group|SHANGHAICOMP|8.1886886252681|8.1886886252681|8.1886886252681|8.1886886252681|8.1886886252681|7.8763206417604|7.7992450324743|7.5007344813073|7.5007344813073|7.3554197181074|7.3554197181074|7.3554197181074|7.3554197181074|7.3554197181074|7.3554197181074|7.3554197181074|7.3554197181074|7.3554197181074|7.3554197181074|7.3554197181074|7.3554197181074|6.8720785088154|6.8720785088154|6.8720785088154|6.8720785088154|6.8720785088154|6.8720785088154|6.8623100857836|-8.3962134148396|-8.3962134148396|-8.3962134148396|-8.3962134148396|-8.3962134148396|-8.3962134148396|-8.3962134148396|-8.3962134148396|-8.3962134148396|-8.3962134148396|-8.3962134148396|-8.3962134148396|-8.3962134148396|-8.3962134148396|-8.3962134148396|-8.3962134148396|-8.3962134148396|-8.3962134148396|-8.3962134148396|-8.3962134148396|-8.3962134148396|-8.3962134148396|-8.3962134148396|-8.5846816197277|-8.912025607777|-8.912025607777|-8.912025607777|-8.9661395694949|-8.9882278161664|-8.9882278161664|-8.9882278161664|-8.9882278161664|-8.9882278161664|-8.9882278161664|-8.9882278161664|-8.9882278161664|-8.9882278161664|-8.9882278161664|-8.9882278161664|-8.9882278161664|-8.9882278161664|-8.9882278161664|-8.9882278161664|-8.9882278161664|-8.9882278161664|-8.9882278161664|-9.198030890957|-9.5161455361219|-9.6946059827641|-9.7406733438522|-10.302414726896|7.6612165392967|7.6612165392967|7.6612165392967|7.6612165392967|7.6612165392967|7.6612165392967|7.6612165392967|7.6612165392967|7.6612165392967|7.6612165392967|7.6612165392967||7.6612165392967|7.6612165392967|7.6612165392967|6.5546847119962|6.4078206445743|6.4078206445743|-7.8508435894911|-7.8508435894911|-7.8508435894911|-7.8508435894911|-7.8508435894911|-7.8508435894911|-7.8508435894911|-7.8508435894911|-7.8508435894911|-7.8508435894911|-7.8508435894911|-7.8508435894911|-7.8508435894911|-7.8508435894911|-7.8508435894911|-7.8508435894911|-7.8508435894911|-7.8508435894911|-8.1759371680092|-8.548819241929|6.9724147887661|6.9724147887661|6.9724147887661|6.9724147887661|6.9724147887661|6.9724147887661|6.9724147887661|6.9724147887661|6.9724147887661|6.9724147887661|6.9724147887661|6.9724147887661|6.9724147887661|6.9724147887661|6.9724147887661|6.9724147887661|6.9724147887661|6.9724147887661|6.9724147887661|6.6782388788278|-8.1382976338704|-8.1382976338704|-8.1382976338704|-8.1382976338704||-8.1382976338704|-8.1382976338704|-8.1382976338704|-8.1382976338704|-8.1382976338704|-8.1382976338704|-8.1382976338704|-8.1382976338704|-8.1382976338704|-8.1382976338704|-8.1382976338704|-8.1382976338704|-8.1382976338704|-8.1382976338704|-8.1382976338704|-8.1382976338704|-8.9786638998809||-9.5390712181531|-9.6406345014001|-9.8090382554161|-9.942264819369|-10.021597718526|-10.021597718526|-10.021597718526|-10.021597718526|-10.021597718526|-10.021597718526|-10.021597718526|-10.021597718526|-10.021597718526|-10.494553141383|-11.078392881583|-11.39659580678|-11.39659580678|-11.693995788034|-12.057217574049|-12.212463405319|-12.311225955572|-12.311225955572|-12.311225955572|-12.311225955572|9.4188821946522|9.4188821946522|9.4188821946522|9.4188821946522|9.4188821946522|9.4188821946522|9.4188821946522|9.4188821946522|9.4188821946522|9.4188821946522|9.4188821946522|9.4188821946522|9.4188821946522|9.3587582547289|9.2355726440705|9.2355726440705|9.2355726440705|9.2355726440705|9.2355726440705|9.2355726440705|9.2355726440705|8.8111916868727|8.7823788692444|8.7823788692444|8.7823788692444|8.7823788692444|8.7823788692444||8.7823788692444|8.7823788692444|8.7823788692444|8.7823788692444|8.7823788692444|8.7823788692444|8.7687537460293|8.5863931740617|8.1321036644882|-9.8037961340107|-9.8037961340107|-9.8037961340107|-9.8037961340107|-9.8037961340107|-9.8037961340107|-9.8037961340107|-9.8037961340107|-9.939217948931|-10.475242084946|-10.834157408041|-11.334064153347|-11.825071232754|-12.038968290706|-12.496075804387|-12.846195096611|-12.943389315221|-12.943389315221|-12.958072432291|-12.958072432291|-13.148969235698|-13.311632384503|-13.387925242543|-13.470990961251|-13.470990961251|-13.470990961251|-13.470990961251|-13.470990961251|-14.119990368085|-14.444988854944|-14.647209838826
07903|101174|/equities/haixin-group-b|SHANGHAICOMP|0.33602338612225|0.33602338612225|0.33602338612225|0.33602338612225|0.33602338612225|0.33091486195884|0.32846096765291|0.31972340425458|0.31972340425458|0.31213714271349|0.30704125695276|0.30682488467467|0.30682488467467|0.30682488467467|0.30682488467467|0.30391732763108|0.30391732763108|0.30391732763108|0.30391732763108|0.30391732763108|0.30391732763108|0.30308800827779|0.30308800827779|0.30308800827779|0.30308800827779|0.30308800827779|0.30308800827779|0.30308800827779|0.30308800827779|0.30308800827779|0.30308800827779|0.30308800827779|0.30308800827779|0.30308800827779|0.30308800827779|0.30308800827779|0.30308800827779|0.30308800827779|0.30308800827779|0.30308800827779|0.30308800827779|0.30308800827779|0.30308800827779|0.30308800827779|0.30308800827779|0.30308800827779|0.30308800827779|0.30308800827779|0.30308800827779|0.30308800827779|0.30308800827779|0.30308800827779|0.30308800827779|0.30308800827779|0.30308800827779|0.30308800827779|0.30308800827779|0.30308800827779|0.30308800827779|0.30308800827779|0.29987408602578|0.29987408602578|0.2975791360903|0.2975791360903|0.27764346819986|0.2656179446561|0.2656179446561|0.2656179446561|-0.33512262347537|-0.33512262347537|-0.33512262347537|-0.33512262347537|-0.3385251224394|-0.3530279365243|-0.35569770105033|-0.36699744802216|-0.37866381849955|-0.38629312974557|-0.4019368275707|-0.41248536437805|-0.41602514849837|-0.41602514849837|-0.42363905428444|-0.43187672858541|0.3678892407622|0.3678892407622|0.3678892407622|0.3678892407622|0.3678892407622|0.3678892407622||0.3678892407622|0.3678892407622|-0.42268816139008|-0.42268816139008|-0.42268816139008|-0.42268816139008|-0.42268816139008|-0.42268816139008|-0.43298686605587|-0.44032373287756|-0.44032373287756|-0.44032373287756|-0.44032373287756|-0.44032373287756|-0.44032373287756|-0.44032373287756|-0.44032373287756|-0.44032373287756|-0.44032373287756|-0.44032373287756|-0.44032373287756|-0.44179180913772|-0.44179180913772|-0.44179180913772|-0.44593535422844|-0.46503927044914|-0.47376585926|-0.4801842970471|-0.48714922344469|-0.49108933028344|-0.49108933028344|-0.49108933028344|-0.49108933028344|-0.49108933028344|-0.49994978599053|-0.49994978599053|0.44554676013752|0.44554676013752|0.44554676013752|0.44554676013752|0.44554676013752|0.44554676013752|0.44554676013752|0.44394659428886|0.44394659428886|0.4398661691722|-0.50731090606081|-0.50731090606081|-0.50731090606081|-0.50731090606081||-0.50731090606081|-0.50799391136164|-0.50799391136164|-0.50799391136164|-0.50799391136164|-0.51004879690536|-0.51984705028334|-0.51984705028334|-0.51984705028334|-0.51984705028334|-0.51984705028334|-0.51984705028334|-0.51984705028334|-0.51984705028334|-0.51984705028334|-0.51984705028334|-0.53138561212793||-0.5472229532594|-0.5472229532594|-0.54896995670205|-0.55352033863506|-0.55352033863506|-0.55352033863506|-0.55352033863506|-0.55352033863506|-0.55352033863506|-0.55352033863506|-0.55352033863506|-0.55352033863506|-0.55352033863506|-0.55352033863506|-0.5599114650934|-0.58867942894488|-0.6026993582093|-0.62394371732996|-0.6408749644026|-0.6408749644026|-0.64591662465035|-0.65140734975536|-0.65911927228723|-0.67407697776462|-0.67534520661998|-0.67534520661998|-0.67534520661998|-0.67534520661998|-0.67534520661998|-0.67534520661998|-0.67534520661998|-0.67534520661998|-0.67555020623923|-0.71005577371651|0.6348704615999|0.6348704615999|0.6348704615999|0.6348704615999|0.6348704615999|0.6348704615999|0.6348704615999|0.6348704615999|0.6348704615999|0.6348704615999|0.6348704615999|0.6348704615999|0.6348704615999|0.6348704615999|0.6348704615999|0.6348704615999|0.6348704615999||0.62949105666181|0.62949105666181|0.62949105666181|-0.70222277016762|-0.70222277016762|-0.70222277016762|-0.70222277016762|-0.70222277016762|-0.70222277016762|-0.70222277016762|-0.70222277016762|-0.70222277016762|-0.70222277016762|-0.70222277016762|-0.70222277016762|-0.70222277016762|-0.70222277016762|-0.70222277016762|-0.71496972741157|-0.72557749021351|-0.7470305282573|-0.77992282848668|-0.79852538684024|-0.80763930390293|-0.81832141357455|-0.82163491599861|-0.83053880657425|-0.83926533356498|-0.84829479671396|-0.85304980384947|-0.85499999116008|-0.85499999116008|-0.85499999116008|-0.85499999116008|-0.85499999116008|-0.85499999116008|-0.85499999116008|0.78699696183652|0.78699696183652|0.78699696183652
07904|100756|/equities/highly|SHANGHAICOMP|-9.8637507533947|-10.219722546463|-10.493580700429|-10.735645004413|-11.04460593981|-11.140524823849|-11.140524823849|-11.140524823849|-11.140524823849|-11.178361371032|-11.581512454341|-12.064458320749|9.0423179225325|9.0423179225325|9.0423179225325|9.0423179225325|8.0209090528884|7.4554545413563|6.8054377428188|6.8054377428188|6.7665976011636|-8.3738892171141|-8.3738892171141|-8.3738892171141|-8.3738892171141|-8.3738892171141|-8.3738892171141|-8.3738892171141|-8.3738892171141|-8.3738892171141|-8.3738892171141|-8.3738892171141|-8.3738892171141|-8.3738892171141|-8.3738892171141|-8.3738892171141|-8.3738892171141|-8.3738892171141|-8.3738892171141|-8.3738892171141|-8.3738892171141|-8.3738892171141|-8.3738892171141|-8.4843214720882|7.0954822799737|7.0954822799737|7.0954822799737|7.0954822799737|7.0954822799737|7.0954822799737|7.0954822799737|7.0954822799737|7.0954822799737|7.0954822799737|7.0954822799737|7.0954822799737|7.0954822799737|7.0954822799737|7.0954822799737|7.0709654104041|7.0709654104041|6.962686615412|6.962686615412|6.962686615412|6.962686615412|6.962686615412|6.962686615412|6.962686615412|6.962686615412|6.962686615412|6.962686615412|6.962686615412|6.962686615412|6.962686615412|6.962686615412|6.962686615412|6.962686615412|6.962686615412|6.962686615412|6.962686615412|6.962686615412|6.962686615412|6.962686615412|6.962686615412|6.962686615412|6.962686615412|6.449096261599|-8.2877488982007|-8.2877488982007|-8.2877488982007||-9.065996418431|-9.065996418431|-9.065996418431|-9.065996418431|-9.065996418431|-9.0885425083489|-9.0885425083489|-9.0885425083489|-9.0885425083489|-9.1244916907781|-9.2672131847269|-9.595236812579|-9.7413746897241|-9.8215274881279|-9.8303175215914|-9.8303175215914|-9.8303175215914|-9.8303175215914|-9.8303175215914|-9.8303175215914|-9.8303175215914|-9.8303175215914|-9.8303175215914|-9.8303175215914|-10.220908350966|8.6258534238134|8.6258534238134|8.6258534238134|8.6258534238134|8.6258534238134|8.6258534238134|8.6258534238134|8.6258534238134|8.6258534238134|8.6258534238134|8.6258534238134|8.6258534238134|8.6258534238134|8.6258534238134|8.6258534238134|8.6258534238134|8.6258534238134|8.0053921590684|-10.538857176546|-10.538857176546|-10.538857176546|-10.538857176546|-10.538857176546|-10.538857176546|-10.538857176546||-10.538857176546|-10.907063275182|-10.961918643587|-10.961918643587|-10.961918643587|-11.66657607144|-12.339529006414|-12.591826047343|-12.591826047343|-12.720917637527|-13.274908312361|9.705165167185|9.705165167185|9.705165167185|9.705165167185|9.705165167185|9.705165167185||9.705165167185|9.705165167185|9.705165167185|9.705165167185|9.705165167185|9.705165167185|9.705165167185|9.705165167185|9.705165167185|9.705165167185|9.705165167185|9.361416607932|-12.447905302478|-12.447905302478|-12.447905302478|-12.447905302478|-12.447905302478|-12.447905302478|-12.447905302478|-12.447905302478|-12.447905302478|-12.447905302478|-12.447905302478|-12.447905302478|-12.753227976112|-12.935809218385|-13.004231968961|-13.029739652844|-13.029739652844|-13.029739652844|-13.029739652844|-13.029739652844|-13.030481569527|-13.030481569527|-13.832201843524|-14.103001997498|-14.242779649658|-14.744272157384|-14.744272157384|-14.744272157384|-15.234191334726|-15.55910159535|-15.68900189341|-16.200558025979|-16.895064494503|12.662869650686|12.662869650686|12.662869650686|12.662869650686|12.662869650686|12.662869650686||12.662869650686|10.981521507727|9.9205791648085|9.8147662707228|9.8147662707228|9.8147662707228|9.4450116779215|||-12.570022590237|-12.570022590237|-12.570022590237|-12.570022590237|-12.570022590237|-12.570022590237|-12.570022590237|-12.570022590237|-12.570022590237|-13.096691192606|-13.502990419576|-14.245443041023|-14.245443041023|-14.245443041023|-14.245443041023|-14.245443041023|-14.753269918424|-14.839744735275|11.740306630273|11.740306630273|11.740306630273|11.740306630273|11.740306630273|11.740306630273|11.740306630273|11.740306630273|11.740306630273|11.740306630273|11.740306630273|11.740306630273|11.740306630273
07905|101175|/equities/sh-highly-b|SHANGHAICOMP|-0.54975374012273|-0.54975374012273|-0.54975374012273|-0.54975374012273|-0.54975374012273|-0.54975374012273|-0.54975374012273|-0.54975374012273|-0.54975374012273|-0.54975374012273|-0.54975374012273|-0.54975374012273|-0.54975374012273|-0.54975374012273|-0.54975374012273|-0.54975374012273|-0.54975374012273|-0.54975374012273|-0.54975374012273|-0.54975374012273|-0.54975374012273|-0.54975374012273|-0.54975374012273|-0.54975374012273|-0.54975374012273|-0.54975374012273|-0.54975374012273|-0.54975374012273|-0.54989304938892|-0.55710338662045|-0.55839263244887|-0.56360292152586|-0.56912921165209|-0.56912921165209|-0.56912921165209|-0.56912921165209|-0.56912921165209|-0.56912921165209|-0.56912921165209|-0.56912921165209|-0.56912921165209|-0.56912921165209|-0.56912921165209|-0.56912921165209|-0.57164356382668|-0.57777063020931|-0.59591177347486|-0.59982397567578|-0.59982397567578|-0.59982397567578|-0.59982397567578|-0.62000741864941|-0.62000741864941|-0.62000741864941|-0.62000741864941|-0.62000741864941|-0.62000741864941|-0.62000741864941|-0.62000741864941|-0.62000741864941|-0.62000741864941|-0.62000741864941|-0.62000741864941|-0.62000741864941|-0.62000741864941|-0.62000741864941|-0.62000741864941|-0.62000741864941|-0.62000741864941|-0.62000741864941|-0.62000741864941|-0.62338568172953|-0.62338568172953|-0.63409522233297|-0.64260580206237|-0.66361754927726|-0.68940838943688|-0.70023153965968|-0.72092391655729|-0.72640523561777|-0.72640523561777|-0.72640523561777|-0.72640523561777|-0.72640523561777|-0.72640523561777|-0.72640523561777|-0.72640523561777|-0.72640523561777|-0.72640523561777|-0.72640523561777||-0.72640523561777|-0.72640523561777|-0.72640523561777|-0.72640523561777|-0.72640523561777|-0.72640523561777|-0.72640523561777|-0.73722808834515|-0.74596673687548|-0.74596673687548|-0.77307414169941|-0.79952679470549|-0.80480756577927|-0.81139731536396|-0.82627477392098|-0.83343862419621|-0.83343862419621|-0.83343862419621|-0.83971371917474|-0.83971371917474|-0.83971371917474|-0.83971371917474|-0.83971371917474|-0.83971371917474|-0.85501524109033|-0.88585027277897|-0.89127808279936|-0.89808674065211|-0.90398525758958|-0.90477578632284|-0.90477578632284|-0.90477578632284|-0.90477578632284|-0.90477578632284|-0.90477578632284|-0.90477578632284|-0.90477578632284|-0.90477578632284|-0.90477578632284|-0.90477578632284|-0.90477578632284|-0.90477578632284|-0.90477578632284|-0.90477578632284|-0.90477578632284|-0.90477578632284|-0.90477578632284|-0.90477578632284|-0.90477578632284|-0.90477578632284||-0.90477578632284|-0.91325085022105|-0.92033429121589|-0.92703807327058|-0.93337566623982|-0.95408407261963|-0.97298227869796|-0.98686920960002|-0.99446580100118|-0.99485086056986|-1.0186828462003|-1.0186828462003|-1.0186828462003|-1.0186828462003|-1.0186828462003|-1.0186828462003|0.88935473783401||0.88935473783401|0.85906082969669|0.83867868429824|0.83758744869414|0.81215270000235|0.80239189485196|0.79793544521469|0.77373104174956|0.77373104174956|-0.90489450311206|-0.90489450311206|-0.90489450311206|-0.90489450311206|-0.90489450311206|-0.90489450311206|0.80700145688512|0.80700145688512|0.80700145688512|0.80700145688512|0.80700145688512|0.80700145688512|0.80700145688512|0.80700145688512|0.80700145688512|0.80700145688512|0.78811273670702|0.76806973192989|-0.88456589410125|-0.88456589410125|-0.88456589410125|-0.88456589410125|-0.88456589410125|-0.88456589410125|-0.88456589410125|-0.91290652563637|0.82043399261192|0.82043399261192|0.82043399261192|0.82043399261192|0.82043399261192|0.82043399261192|0.82043399261192|0.82043399261192|0.82043399261192|0.82043399261192|0.82043399261192|0.82043399261192|0.82043399261192|0.82043399261192|0.82043399261192|0.82043399261192||0.79370444071243|0.73308038657966|0.73308038657966|0.73308038657966|0.73308038657966|0.73308038657966|0.71447823054331|||-0.80763377850056|-0.80763377850056|-0.80763377850056|-0.80763377850056|-0.80763377850056|-0.80763377850056|-0.80763377850056|-0.80763377850056|-0.80763377850056|-0.81581534285016|-0.82512812635045|-0.83808682385133|-0.84026311639334|-0.84090346101682|-0.84150387847601|-0.85222701334877|0.77253946317446|0.77253946317446|0.77253946317446|0.77253946317446|0.77253946317446|0.77253946317446|0.77253946317446|0.77253946317446|0.77253946317446|0.77253946317446|0.77253946317446|0.77253946317446|0.77253946317446|0.77253946317446|0.76301167388035
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP|-16.545226516794|-17.086918608426|-17.387738453604|-17.387738453604|-17.996166491414|-17.996166491414|-17.996166491414|-17.996166491414|-17.996166491414|-17.996166491414|-18.087567841436|-18.087567841436|-18.087567841436|-18.681583062238|-18.681583062238|-18.681583062238|-18.681583062238|-18.681583062238|-18.681583062238|-18.681583062238|-18.681583062238|-18.681583062238|-18.681583062238|-18.681583062238|-18.681583062238|-18.681583062238|-18.681583062238|-18.681583062238|-18.681583062238|-18.681583062238|-18.681583062238|-18.681583062238|-18.681583062238|-18.681583062238|-18.681583062238|-18.681583062238|-18.681583062238|-18.873980565674|-18.966688465035|-18.966688465035|-18.966688465035|-20.542023009916|-20.542023009916|-21.531136268664|-22.377373530124|-23.624304110975|-24.774782665539|-26.296424556626|-29.027694888527|-31.402994045079|-32.156104918388|-33.809004964726|-36.217784129135|-36.74158515576|-36.74158515576|-38.805093973251|-39.710918718616|-39.710918718616|-44.334353877482|31.189017017911|31.189017017911|31.189017017911|31.189017017911|31.189017017911|30.642796313575|27.56532752493|23.164253314104|18.454171374735|13.792412125729|13.334347340423|13.052541701079|13.052541701079|13.052541701079|13.052541701079|13.052541701079|13.052541701079|13.052541701079|13.052541701079|13.052541701079|13.052541701079|13.052541701079|13.052541701079|13.052541701079|13.052541701079|13.052541701079|13.052541701079|13.052541701079|13.052541701079|13.052541701079|13.052541701079||13.052541701079|12.078935481973|11.33131767434|11.33131767434|11.33131767434|11.33131767434|11.33131767434|11.33131767434|11.33131767434|11.33131767434|11.33131767434|11.33131767434|11.33131767434|11.33131767434|11.33131767434|11.33131767434|11.33131767434|11.33131767434|11.33131767434|11.33131767434|11.33131767434|11.33131767434|11.33131767434|11.33131767434|11.33131767434|11.33131767434|11.33131767434|11.33131767434|11.33131767434|11.33131767434|11.33131767434|11.33131767434|11.33131767434|11.33131767434|11.33131767434|11.33131767434|11.33131767434|10.946464021141|10.466626493064|10.178427827613|10.178427827613|9.973974729133|9.973974729133|9.973974729133|9.973974729133|9.973974729133|9.973974729133|9.973974729133|9.973974729133|9.973974729133||9.973974729133|9.973974729133|9.973974729133|9.973974729133|9.973974729133|9.973974729133|9.973974729133|9.973974729133|9.973974729133|9.973974729133|9.973974729133|9.4366389121748|9.1134873856148|7.4122083969735|7.2696756066904|-11.432108124958|-11.432108124958||-11.432108124958|-11.432108124958|-11.432108124958|-12.032342576171|-12.738158331077|-13.275731097505|-14.079701117724|-15.027445718149|-15.508273677142|-18.021970250111|11.403899486818|11.403899486818|11.403899486818|11.403899486818|11.403899486818|11.403899486818|11.403899486818|11.403899486818|11.214888634459|10.134320698596|9.7698004095831|9.4550136575045|9.4550136575045|9.4550136575045|9.3633488558997|-11.885371808742|||||||||-11.885371808742|-12.059857082074|-12.2109526525|-12.258836893026|-12.648707023135|-12.845230118954|-12.948033880882|-13.091148137707|-13.468498070658|-13.511108486322|-13.822343447107|-14.232048249132|-14.365608930462|-14.623454411685|-14.760504598816|-15.097783216061|-15.222485753997||-15.222485753997|-15.222485753997|-15.222485753997|-15.222485753997|-15.222485753997|-15.222485753997|-15.222485753997|-15.222485753997|-15.222485753997|-15.222485753997|-15.711095515339|-16.340662099088|-16.528513326871|-17.011592794279|-17.011592794279|-17.011592794279|-17.011592794279|-17.011592794279|-17.012945626307|-17.012945626307|-17.012945626307|-17.173513463163|-17.173513463163|-17.706681784682|-18.386867956643|-19.024853870079|-19.116090658591|-19.116090658591|-19.116090658591|-19.116090658591|-19.116090658591|-19.116090658591|-19.116090658591|-19.116090658591|-19.116090658591|-19.418989264619|-19.53943378357|-20.609925396221|-20.680446773989|-20.680446773989
07907|100688|/equities/hongda-mining|SHANGHAICOMP|14.447919605283|14.447919605283|14.447919605283|14.447919605283|14.447919605283|13.783244713709|13.409994230061|13.409994230061|13.406103886265|13.203279958129|13.203279958129|13.203279958129|13.203279958129|13.203279958129|13.203279958129|13.203279958129|13.203279958129|13.203279958129|13.203279958129|13.203279958129|13.203279958129|13.203279958129|13.203279958129|13.203279958129|13.203279958129|12.805866437886|12.656518730558|11.634464883183|11.249405542319|11.173935992969|11.173935992969|11.173935992969|11.173935992969|11.173935992969|11.008817945865|10.425909239878|10.031506028982|10.031506028982|10.031506028982|10.031506028982|10.031506028982|10.031506028982|10.031506028982|10.031506028982|10.031506028982|10.031506028982|9.533339941073|9.1998219617744|9.1678666284226|9.1678666284226|8.7909630857731|7.9782616881039|7.9782616881039|7.9782616881039|7.9782616881039|7.9782616881039|7.9782616881039|7.9782616881039|7.9782616881039|7.9782616881039|7.9782616881039|7.9782616881039|7.9782616881039|7.9782616881039|7.9782616881039|7.9782616881039|7.9782616881039|7.9782616881039|7.6825127896894|6.7566810512133|5.7902013884195|4.9552237574931|4.3518811793823|4.3518811793823|4.1193125614081|3.825346987397|3.3727744657691|3.3727744657691|2.949193764494|-4.085498005414|-4.085498005414|-4.085498005414|-4.085498005414|-4.085498005414|-4.085498005414|-4.085498005414|-4.085498005414|-4.085498005414|-4.085498005414|-4.085498005414||-4.5153899823165|-4.5153899823165|-4.5153899823165|-4.5153899823165|-4.5153899823165|-4.5153899823165|-4.5153899823165|-4.5153899823165|-4.5153899823165|-4.5153899823165|-4.5153899823165|-4.7426420625021|-4.7426420625021|-4.906268960455|-4.9702987474633|-5.0286653088676|-5.1918502303348|-5.4437224172206|-5.7713584395085|-5.7820648321216|-5.7956276876733|-5.8256964413453|-5.8256964413453|-5.8256964413453|-6.1307739646488|-6.4553045333816|4.4183355764741|4.4183355764741|4.4183355764741|4.4183355764741|4.4183355764741|4.4183355764741|4.4183355764741|4.4183355764741|4.4183355764741|4.4183355764741|4.4183355764741|4.4183355764741|4.4183355764741|4.4183355764741|4.4183355764741|4.4183355764741|4.1875950182141|3.852912498191|3.852912498191|3.852912498191|3.852912498191|3.6743472689556|3.2864971021995|3.1472500984701||3.1472500984701|3.1472500984701|3.1472500984701|3.1472500984701|3.1472500984701|3.1472500984701|3.1472500984701|3.1472500984701|3.1472500984701|3.1472500984701|3.1472500984701|3.0813889177676|2.9793210197418|-5.3640411767924|-5.3640411767924|-5.3640411767924|-5.3640411767924||-5.3640411767924|-5.3640411767924|-5.4489345984949|-5.4634994716425|-5.4634994716425|-5.7133327690516|-6.0675919417711|-6.176213132471|-6.3991258002323|-6.9021517048402|-6.9021517048402|-6.9021517048402|-6.9021517048402|-7.2385018942669|-7.9316689038624|-8.5078411651477|-8.5078411651477|-8.5078411651477|-8.5078411651477|-8.5078411651477|-9.1331568109576|-9.6012856284318|-9.6658726841804|-9.7093029188444|-10.265892312188|-10.645435383208|-10.871039816944|-11.216154784194|-11.353505843471|-11.481858834306|-11.481858834306|-11.69373258913|-11.894147124163|-12.010719209105|-12.429687982566||-12.823963344154|-12.823963344154|-12.823963344154|-12.823963344154|-13.378293183178|-13.738103074862|-13.943092841124|-13.943092841124|-13.943092841124|-13.943092841124|-13.943092841124|-13.943092841124|-13.943092841124|-13.943092841124|-13.958324278107||-13.958324278107|-14.29056111812|-14.29056111812|-14.29056111812|-14.29056111812|-14.29056111812|-14.29056111812|-14.29056111812|-14.29056111812|-14.29056111812|-14.29056111812|-14.29056111812|-14.29056111812|-14.29056111812|-14.315623087346|-14.377316022851|-14.377316022851|-14.377316022851|-14.904795462266|-15.889217012873|-16.033019244396|-16.110576828015|-16.359529397766|-16.361700055644|-16.669842596984|-16.669842596984|-16.669842596984|-16.669842596984|-17.213158841636|-17.490176461037|-17.830195927947|-18.109662506679|-18.454069267488|-18.590208679041|-18.590208679041|-18.67273148199|-18.67273148199|-18.67273148199|-18.67273148199|-18.67273148199
07908|100765|/equities/double-coin-a|SHANGHAICOMP|9.7919218143853|9.7919218143853|9.7919218143853|9.7919218143853|9.7919218143853|9.5038013547695|8.8962360539599|8.8962360539599|8.8874848858696|8.8260946291665|8.5317718737633|7.5264133075112|7.0964979069756|7.0964979069756|7.03610842949|6.9793232108462|6.9793232108462|6.9793232108462|6.9793232108462|6.860917692778|6.860917692778|6.860917692778|6.860917692778|6.860917692778|6.8065752777761|6.6295279168758|6.3434499516012|6.3434499516012|6.3434499516012|6.3434499516012|6.3434499516012|6.3434499516012|6.3434499516012|6.3434499516012|6.3434499516012|5.6777219787706|5.4087517153786|5.4087517153786|5.4087517153786|5.4087517153786|5.4087517153786|5.4087517153786|5.4087517153786|5.4087517153786|5.4087517153786|5.4087517153786|5.3161339468162|5.3161339468162|5.3161339468162|-5.9702790634841|-5.9702790634841|-5.9702790634841|-5.9702790634841|-5.9702790634841|-5.9702790634841|-5.9702790634841|-5.9702790634841|-5.9702790634841|-5.9702790634841|-5.9702790634841|-5.9702790634841|-5.9702790634841|-5.9702790634841|-5.9702790634841|-5.9702790634841|-5.9702790634841|-5.9702790634841|-5.9702790634841|-5.9702790634841|-5.9702790634841|-5.9702790634841|-5.9702790634841|-5.9702790634841|-5.9702790634841|-5.9702790634841|-5.9702790634841|-6.0391990230051|-6.1229986400038|-6.3066653643085|-6.339627998188|-6.4812692422372|-6.4812692422372|-6.5997437391791|-6.7634443237334|-6.7634443237334|-6.7634443237334|-6.7634443237334|-6.7634443237334|-6.7634443237334|-6.7634443237334||-7.2743825331827|-7.4161996000782|-7.4161996000782|-7.4161996000782|-7.4161996000782|-7.4161996000782|-7.4161996000782|-7.4188473654403|-7.4188473654403|-7.4188473654403|-7.5598304484303|-7.8031448759431|-8.0579386726347|-8.1304873907265|-8.2766525175502|-8.2940582330944|-8.357842531019|-8.4470471697974|-8.6552931697587|-8.6552931697587|-8.6552931697587|-8.6552931697587|-8.6552931697587|-8.6552931697587|-8.9814369845632|-8.9850852120238|-8.9850852120238|-8.9850852120238|-9.0906502525363|-9.3312777457804|-9.3958643209239|-9.4296215410286|-9.4296215410286|-9.4296215410286|-9.7129128371404|-9.8487921991532|-10.291991026157|-10.46554531759|8.7323361936821|8.7323361936821|8.7323361936821|8.7323361936821|8.1570408679394|7.8651735754843|7.8651735754843|-9.5166994752265|-9.5166994752265|-9.5166994752265|-9.5166994752265|-9.5166994752265||-9.5166994752265|-9.5166994752265|-9.5166994752265|-9.5166994752265|-9.5166994752265|-9.8168886703227|-10.079321071172|-10.407578967968|-10.763976016486|-10.802307119088|-10.802307119088|-10.802307119088|-10.802307119088|-10.802307119088|-10.802307119088|-10.802307119088|-10.802307119088||-10.802307119088|-10.802307119088|-10.947007592206|-11.273341955614|-11.505236495512|-11.505236495512|-12.057485382841|-12.128317136551|-12.152889628361|-12.152889628361|-12.152889628361|-12.152889628361|-12.623766469901|-12.982518566919|-13.136686737087|9.7506250352136|9.7506250352136|9.7506250352136|9.7506250352136|8.4123614596517|8.1068381938832|8.1068381938832|8.1068381938832|8.1068381938832|8.1068381938832|8.1068381938832|8.1068381938832|8.1068381938832|8.1068381938832|7.9720424715564|7.8511576193224|7.6902800609816|7.6902800609816|7.6902800609816|7.6902800609816|7.6902800609816|-10.051300921868|-10.051300921868|-10.051300921868|-10.051300921868|-10.453111982821|-10.671791236135|-10.907546061644|-11.165606148121|-11.353451975051|-11.95827961836|-12.165244151907|-12.165244151907|-12.165244151907|-12.165244151907|-12.165244151907||-12.165244151907|-12.165244151907|-12.165244151907|-12.165244151907|-12.165244151907|-12.165244151907|-12.165244151907|-12.165244151907|-12.165244151907|-12.165244151907|-12.165244151907|-12.165244151907|-12.165244151907|-12.165244151907|-12.165244151907|-12.165244151907|-12.165244151907|-12.165244151907|-12.165244151907|-12.165244151907|-12.165244151907|-12.564715864213|-12.841906496719|-13.359341247033|-13.674823292042|-13.884803250924|-14.150892791367|-14.703769694011|-14.933632650023|-15.441814464601|-15.497356489483|-15.497356489483|-15.497356489483|-15.497356489483|-15.584840698578|-15.779803335345|-15.779803335345|-16.956447932098|-17.703831563364|-17.817034599925
07909|101172|/equities/double-coin-b|SHANGHAICOMP|0.63419549239036|0.63419549239036|0.63419549239036|0.63419549239036|0.63419549239036|0.63419549239036|0.62382035648158|0.62382035648158|0.62382035648158|0.62382035648158|0.61391152381158|0.58084613348882|0.5588840966833|0.5588840966833|0.55398232797918|0.53155116548342|0.53155116548342|0.53155116548342|0.52710020603714|0.52710020603714|0.48777802853648|0.48180893691452|0.48093694193461|0.48093694193461|0.46059661489171|0.44716246348157|0.44716246348157|0.43720998714779|0.43720998714779|0.43720998714779|0.43720998714779|0.43720998714779|0.43720998714779|0.43720998714779|0.43720998714779|0.43720998714779|0.43720998714779|0.43720998714779|0.43720998714779|0.43720998714779|0.43720998714779|0.43720998714779|0.43720998714779|0.43720998714779|0.43720998714779|0.43720998714779|0.43720998714779|0.43720998714779|0.43720998714779|0.43720998714779|0.43720998714779|0.43720998714779|0.43720998714779|0.43720998714779|0.4338999914948|0.41766667893902|0.4146851989006|0.40526706875257|0.40526706875257|0.40526706875257|0.39090785881868|0.38456429100689|0.37722133604903|0.37722133604903|0.37105259486948|0.37105259486948|0.37105259486948|0.35372509105244|-0.45607493153272|-0.45607493153272|-0.45607493153272|-0.45607493153272|-0.45607493153272|-0.46847215384309|-0.48058015869795|-0.50020018238423|-0.51688909385599|-0.52965453602647|-0.54494949720275|-0.55177721703463|-0.56852067818657|-0.56852067818657|-0.56852067818657|-0.56852067818657|-0.57502510737994|-0.57502510737994|-0.57502510737994|-0.57502510737994|-0.57502510737994|-0.57502510737994||-0.61110617354035|-0.61110617354035|-0.61110617354035|-0.61110617354035|-0.61110617354035|-0.61110617354035|-0.61110617354035|-0.61110617354035|-0.65561797369982|-0.67518664785519|-0.68565181105551|-0.7005020005749|-0.72494665927868|-0.74394075348621|-0.75455031810285|-0.75455031810285|-0.76261146331365|-0.76573497680089|-0.77281668481187|-0.77687860414516|-0.77687860414516|-0.79603177954899|-0.80228615567697|-0.80228615567697|-0.83587349637364|-0.87002612136044|-0.87276683351923|-0.87276683351923|-0.88324089405193|-0.89965657125198|-0.9050628722849|-0.90699564988755|-0.90699564988755|-0.90699564988755|-0.93888405821216|-0.95037116564526|-0.96913466031037|-0.99353853060892|0.89230209281955|0.89230209281955|0.89230209281955|0.89230209281955|0.85950232866643|0.85566335111044|0.85566335111044|-0.95645539743855|-0.95645539743855|-0.95645539743855|-0.95645539743855|-0.95645539743855||-0.95645539743855|-0.95645539743855|-0.95645539743855|-0.95645539743855|-0.95645539743855|-0.95645539743855|-0.95645539743855|-0.95645539743855|-0.95645539743855|-0.95645539743855|-0.95645539743855|-0.95645539743855|-0.95645539743855|-0.95645539743855|-0.95645539743855|-0.95645539743855|-0.95645539743855||-0.95645539743855|-0.95645539743855|-0.95645539743855|-0.95645539743855|-0.95645539743855|-0.95645539743855|-0.95645539743855|-0.95645539743855|-0.95645539743855|-0.95645539743855|-0.95645539743855|-0.95645539743855|-0.96546308004825|-0.96546308004825|-0.96546308004825|-0.96546308004825|-0.96546308004825|-0.96546308004825|-0.96546308004825|-0.96546308004825|-0.96546308004825|-0.96546308004825|-0.96546308004825|-0.96546308004825|-0.96546308004825|-0.96546308004825|-0.96546308004825|-0.96546308004825|-0.96546308004825|-0.96546308004825|-0.96546308004825|-0.96546308004825|-0.96546308004825|-0.96546308004825|-0.96546308004825|-0.96546308004825|-0.96546308004825|-0.96546308004825|-0.96546308004825|-0.96546308004825|-0.96960366234161|-0.96960366234161|-0.96960366234161|-0.98572626892038|-0.99414032900011|0.91504546022565|0.91504546022565|0.91504546022565|0.91504546022565|0.91504546022565|0.91504546022565||0.9101700561221|0.9101700561221|0.9101700561221|0.89177548259343|0.89177548259343|0.89177548259343|0.89177548259343|-0.97465655435189|-0.97465655435189|-0.97465655435189|-0.97465655435189|-0.97465655435189|-0.97465655435189|-0.97465655435189|-0.97465655435189|-0.97465655435189|-0.97465655435189|-0.97465655435189|-0.97465655435189|-0.97465655435189|-0.97465655435189|-0.97465655435189|-0.97465655435189|-1.0016183911547|-1.0284486032544|-1.0284486032544|-1.0364429163732|-1.0419812459831|-1.0419812459831|-1.0419812459831|-1.0419812459831|-1.0419812459831|-1.0419812459831|-1.0419812459831|-1.0419812459831|-1.0582569295703|-1.0588410689366|-1.0862678536587|-1.095797592712|-1.0998306675228
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP|18.304502767048|18.304502767048|18.304502767048|18.304502767048|18.304502767048|18.304502767048|18.304502767048|18.304502767048|18.304502767048|17.492225004259|15.895250348055|-21.009573744207|-21.009573744207|-21.009573744207|-21.122745121514|-21.122745121514|-21.122745121514|-21.122745121514|-21.122745121514|-22.460272882819|-23.035706965569|-23.035706965569|-23.497451747395|-23.72828024067|-24.673644576222|-25.636129343977|-25.636129343977|-25.636129343977|-25.636129343977|-25.636129343977|-26.270700203567|-26.476888801422|-27.921047459041|-27.921047459041|-27.921047459041|-28.242274878196|-28.404749152585|-30.299165775958|20.036191547622|20.036191547622|20.036191547622|20.036191547622|20.036191547622|19.829656694454|19.25037851221|19.25037851221|18.939865640873|17.940961577356|15.961625339654|15.558062611479|15.558062611479|15.558062611479|15.558062611479|15.489337271983|15.489337271983|15.489337271983|15.489337271983|15.489337271983|15.489337271983|15.489337271983|15.489337271983|15.489337271983|15.094264368806|14.848626830615|-22.298169676539|-22.298169676539|-22.298169676539|-22.298169676539|-22.298169676539|-22.298169676539|-22.298169676539|-22.298169676539|-22.298169676539|-22.298169676539|-22.731113483148|-22.731113483148|-22.731113483148|-22.731113483148|-22.731113483148|-22.731113483148|-22.94970836958|-22.94970836958|-24.17467631588|-26.237974053066|18.141625024011|18.141625024011|18.141625024011|18.141625024011|15.987361273424|12.988259195977||12.988259195977|12.988259195977|-15.864218561856|-15.864218561856|-15.864218561856|-15.864218561856|-15.864218561856|-15.864218561856|-15.970798060859|-16.247553345853|-16.531170418189|-17.081300579096|-17.591420928374|-17.591420928374|-18.085951271046|-18.085951271046|-18.293279796164|-18.403302949193|-18.403302949193|-18.403302949193|-18.403302949193|-18.403302949193|-18.403302949193|-18.403302949193|-18.829781207246|-19.216048653724|-19.216048653724|-19.216048653724|-19.216048653724|-19.216048653724|-19.216048653724|-19.216048653724|-19.436488769454|-19.83538378389|14.608078957318|14.608078957318|14.608078957318|14.608078957318|14.608078957318|14.608078957318|14.608078957318|14.608078957318|14.608078957318|13.543613258113|13.543613258113|13.277031332376|12.073288182552|11.324684703941|10.313933624818|9.2690529977773||8.8754612147924|8.8754612147924|8.6892025588466|8.6892025588466|8.6892025588466|8.6892025588466|8.6892025588466|8.1780332715453|8.1780332715453|8.1780332715453|8.1780332715453|8.1780332715453|8.1780332715453|8.1780332715453||-11.5066045674|-11.5066045674||-11.591464562804|-11.620277558863|-11.918165378107|-12.304310353082|-12.742090259969|-12.883274540835|-13.354431772158|-13.550135064917|-13.550135064917|-13.615289989319|-13.615289989319|-13.705480009545|-13.841405504533|-14.233704162514|-14.663242049654|-15.447252533656|-16.214804461512|-16.413380655871|-16.413380655871|-16.498596492991|-16.649898141972|-16.649898141972|-17.11337862451|-17.475407576961|-17.475407576961|-17.475407576961|-17.475407576961|-17.475407576961|-17.475407576961|-17.475407576961|-17.475407576961|-17.475407576961|-17.673864285595|-18.403103316765|-18.862521322114|-18.862521322114|-18.862521322114|-18.862521322114|-18.862521322114|-18.862521322114|-18.862521322114|-19.293674000483|-19.929080919404|-20.991835439624|-21.060114901168|-21.060114901168|-21.060114901168|-21.060114901168||||||||||||||||||-21.060114901168|-21.152905562302|-21.328056656751|-21.328056656751|-21.487125435839|-22.028112003027|-22.028112003027|-22.028112003027|-22.028112003027|-22.028112003027|-22.890560755927|-23.360932231761|-23.360932231761|-23.360932231761|-23.360932231761|-23.360932231761|-23.360932231761|-23.360932231761|-23.392595140915|-23.392595140915|-23.392595140915|-23.392595140915|-24.073518056318|-24.371368640711|-26.501521050985|-28.082642065216|-28.304718744676
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP|16.663476000101|16.663476000101|16.663476000101|16.663476000101|16.663476000101|16.663476000101|16.506806821331|16.506806821331|16.005594490956|-18.976251481681|-18.976251481681|-18.976251481681|-18.976251481681|-18.976251481681|-18.976251481681|-18.976251481681|-18.976251481681|-19.559936919377|-19.571925267388|-19.571925267388|-19.571925267388|-19.571925267388|-19.571925267388|-19.571925267388|-19.571925267388|-19.571925267388|-19.571925267388|-19.571925267388|-19.571925267388|-19.571925267388|-19.571925267388|-19.571925267388|-19.571925267388|-19.571925267388|-19.571925267388|-19.571925267388|-19.571925267388|-19.924069641424|-19.924069641424|-19.924069641424|-19.924069641424|-20.913921513372|17.53652848497|17.53652848497|17.53652848497|17.53652848497|17.53652848497|17.53652848497|17.53652848497|17.53652848497|17.53652848497|17.53652848497|17.53652848497|17.53652848497|17.53652848497|17.53652848497|17.53652848497|17.53652848497|17.53652848497|17.53652848497|17.53652848497|17.53652848497|17.53652848497|17.53652848497|-21.769713432274|-21.769713432274|-21.769713432274|-21.769713432274|-21.769713432274|-21.769713432274|-21.769713432274|-21.769713432274|-21.769713432274|-21.769713432274|-21.769713432274|-21.769713432274|-21.769713432274|-21.769713432274|-21.769713432274|-21.769713432274|-21.769713432274|-21.769713432274|-21.769713432274|-21.769713432274|-21.769713432274|-21.769713432274|-21.769713432274|-21.769713432274|-21.769713432274|-21.769713432274||-23.727680252223|-23.727680252223|-23.727680252223|-23.727680252223|-23.727680252223|-23.727680252223|-23.727680252223|-23.75501581846|-23.75501581846|-24.591896763757|-24.958044185928|-24.958044185928|-24.958044185928|-24.958044185928|-24.969187857666|-24.969187857666|-24.969187857666|-24.969187857666|-24.969187857666|-24.969187857666|-24.969187857666|-24.969187857666|-25.304313032173|-25.304313032173|-25.592825934118|-26.167669345743|-26.371341548371|-26.755728503583|-26.755728503583|-26.755728503583|-26.755728503583|-26.755728503583|-26.755728503583|-27.168002109466|-27.168002109466|-27.168002109466|-28.280256991848|-28.805412139346|-30.350884903194|-32.908248359099|-32.919575757132|-32.919575757132|-32.919575757132|-32.919575757132|-32.919575757132|-32.919575757132|-32.919575757132|-32.919575757132|-32.919575757132|-32.919575757132||-33.307220108361|-34.865084957011|-34.865084957011|-35.151374630274|-35.535715001757|-38.255494428934|-39.502258540592|-40.169601071103|-41.221351213172|-42.129279316482|-45.669711100853|-46.607797821138|-48.745843472055|-49.185551499847|-50.201038624979|-55.374229830875|-57.654700617409||-58.888553995132|-62.33001581192|-68.096169471741|-68.096169471741||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07912|101196|/equities/shanghai-huili|SHANGHAICOMP|-0.75618793107546|-0.75618793107546|-0.75618793107546|-0.75618793107546|-0.75618793107546|-0.75618793107546|-0.75618793107546|-0.75618793107546|-0.78270882409454|-0.78567649635607|-0.81480721536537|0.72448096585203|0.72448096585203|0.72448096585203|0.72448096585203|0.72448096585203|0.72448096585203|0.72448096585203|0.72448096585203|0.72448096585203|0.72448096585203|0.72448096585203|0.72448096585203|0.72448096585203|0.72448096585203|0.72448096585203|0.72448096585203|0.72448096585203|0.72448096585203|0.71269978740544|0.71269978740544|0.71269978740544|0.71269978740544|0.71269978740544|0.71269978740544|0.71269978740544|0.71269978740544|0.71269978740544|0.71269978740544|0.70683308617639|0.69681689187195|0.69681689187195|0.69681689187195|0.69681689187195|0.69681689187195|0.69681689187195|0.69681689187195|0.69681689187195|0.69681689187195|0.68746321117775|0.65122525714738|0.65122525714738|0.65122525714738|0.64967360484628|0.64967360484628|0.64967360484628|0.64967360484628|0.64967360484628|0.64967360484628|0.64967360484628|0.64967360484628|0.64967360484628|0.64967360484628|0.64967360484628|0.64967360484628|0.64967360484628|0.64285959455732|0.60117729674184|0.48986366800031|0.45915888147541|0.45915888147541|0.44709240203298|0.44709240203298|-0.58299088894835|-0.58299088894835|-0.58299088894835|-0.61965653928905|-0.62011835843092|-0.62175109246344|-0.62175109246344|-0.63961231221722|-0.65790255654705|-0.69516946528634|-0.72013276323434|-0.73031413339637|-0.75034906889622|-0.75425350113431|-0.75425350113431|-0.75425350113431|-0.75425350113431||-0.75720010421322|-0.75720010421322|-0.75720010421322|-0.75720010421322|-0.75720010421322|-0.75720010421322|-0.75720010421322|-0.75720010421322|-0.78872235308804|-0.8172859461674|-0.8172859461674|-0.8172859461674|-0.8172859461674|-0.8172859461674|-0.8172859461674|-0.8172859461674|-0.8172859461674|-0.8172859461674|-0.8172859461674|-0.8172859461674|-0.8172859461674|-0.8172859461674|-0.8172859461674|-0.8172859461674|-0.85387322655088|-0.87730361411711|-0.89228181253694|-0.89753532421614|-0.90314945815251|-0.90314945815251|-0.90314945815251|-0.90314945815251|-0.90314945815251|-0.90314945815251|0.7209679641815|0.7209679641815|0.7209679641815|0.7209679641815|0.7209679641815|0.7209679641815|0.7209679641815|0.7209679641815|0.7209679641815|0.698303745276|0.698303745276|0.698303745276|0.698303745276|0.64090993311535|0.64090993311535|0.64090993311535||0.64090993311535|0.64090993311535|0.64090993311535|0.63478885653428|0.60948759055593|0.60109731926364|0.59521157983492|0.59521157983492|0.59521157983492|0.59521157983492|0.59521157983492|0.57701284955553|-0.83295003582924|-0.83295003582924|-0.83295003582924|-0.83295003582924|-0.88877781022356||-0.90223808701596|-0.90223808701596|-0.90598676398684|-0.91237417410137|-0.93699900984177|-0.93699900984177|-0.97694333261262|-0.9786592331861|-0.9946458236447|-0.9946458236447|-0.9946458236447|-0.9946458236447|-0.9946458236447|-0.9946458236447|-1.0112175793638|-1.0694084235021|-1.0770093410091|-1.1507881315634|-1.2129312457956|-1.2307014136753|-1.2392116085052|-1.2392116085052|-1.265958863688|-1.265958863688|-1.3051764304908|-1.3297714730778|-1.3297714730778|-1.3297714730778|-1.3297714730778|-1.3297714730778|-1.3297714730778|-1.3437460816214|-1.3489956034896|-1.3603840286729|-1.3991489007734|-1.5126184902239|1.1894261477648|1.1894261477648|1.1894261477648|1.1894261477648|1.1894261477648|1.1894261477648|1.1894261477648|1.1894261477648|1.1894261477648|1.1894261477648|1.1894261477648|1.1894261477648|1.1894261477648|1.1894261477648|1.1894261477648||1.1894261477648|1.1894261477648|1.1119734907878|-1.3306794599228|-1.3306794599228|-1.3306794599228|-1.3306794599228|-1.3306794599228|-1.3375734521936|-1.3375734521936|-1.3667482351805|-1.4416091348888|-1.4525112424076|-1.4525112424076|-1.4805346912662|-1.4805346912662|-1.4805346912662|-1.4805346912662|-1.4805346912662|-1.4805346912662|-1.4805346912662|-1.4805346912662|-1.4805346912662|-1.4805346912662|-1.5262272200848|-1.5262272200848|-1.5262272200848|-1.6264746743072|-1.7152496397085|-1.7441627185623|-1.7441627185623|-1.7441627185623|-1.8165589606664|-1.8165589606664|-1.8462322261489|-1.8715358604498|-1.9010397978963|-1.9629886689386|-1.9928872816604|-1.9928872816604
07913|100744|/equities/huitong-energy|SHANGHAICOMP|-8.9588486902176|-8.9588486902176|-8.9588486902176|-8.9588486902176|-8.9588486902176|-8.9588486902176|-8.9588486902176|-8.9588486902176|-8.9588486902176|-8.9588486902176|-8.9588486902176|-8.9588486902176|-9.0187206524675|7.7445120254499|7.7445120254499|7.7445120254499|7.7445120254499|7.7445120254499|7.7445120254499|7.7445120254499|7.7445120254499|7.7445120254499|7.7445120254499|7.7445120254499|7.7445120254499|7.7445120254499|7.7445120254499|7.7445120254499|7.7445120254499|7.7445120254499|7.7445120254499|7.7445120254499|-9.4262101485544|-9.4262101485544|-9.4262101485544|-9.4262101485544|-9.4262101485544|-9.4262101485544|-9.7195974008037|-9.7287358374008|-9.7287358374008|-9.9316240284954|8.1700920233413|8.1700920233413|8.1700920233413|8.1700920233413|8.1700920233413|8.1700920233413|8.1700920233413|8.1700920233413|8.1700920233413|8.1700920233413|8.1700920233413|8.1700920233413|8.1700920233413|8.1700920233413|8.1700920233413|8.1700920233413|8.1700920233413|8.1700920233413|8.1700920233413|8.1700920233413|8.1700920233413|8.1700920233413|8.1700920233413|8.1700920233413|7.5504983938716|7.0449974842626|-8.3796983134344|-8.3796983134344|-8.3796983134344|-8.3796983134344|-8.3796983134344|-8.3796983134344|-8.3796983134344|-8.3796983134344|-8.3796983134344|-8.3796983134344|-8.3796983134344|-8.3796983134344|-8.3796983134344|-8.3796983134344|-8.3796983134344|-8.4968072299398|-8.4968072299398|-8.4968072299398|-8.4968072299398|-8.4968072299398|-8.4968072299398|-8.4968072299398||7.3313750479647|7.3313750479647|7.2089090150429|7.2089090150429|7.2089090150429|7.2089090150429|7.2089090150429|7.2089090150429|7.2089090150429|7.2089090150429|7.2089090150429|7.2089090150429|7.2089090150429|7.2089090150429|7.2089090150429|7.2089090150429|7.2089090150429|7.2089090150429|7.2089090150429|7.2089090150429|7.2089090150429|7.2089090150429|7.2089090150429|7.2089090150429|7.0452162205989|6.9419062865901|6.8988691379095|6.8988691379095|6.8988691379095|6.8988691379095|6.8988691379095|6.8988691379095|6.8988691379095|6.8988691379095|6.8988691379095|6.8988691379095|6.8988691379095|6.8988691379095|6.8988691379095|6.8988691379095|6.8988691379095|6.8988691379095|6.8308866873345|6.5392202721715|6.5392202721715|6.5392202721715|6.5392202721715|6.154291376657|5.7133448401717|-7.2329013553181||-7.2329013553181|-7.2329013553181|-7.2329013553181|-7.2329013553181|-7.2329013553181|-7.2329013553181|-7.2329013553181|-7.2329013553181|-7.2329013553181|-7.2329013553181|-7.2329013553181|-7.2329013553181|-7.2329013553181|-7.2329013553181|-7.2329013553181|-7.2329013553181|-7.5889376762751||-7.8726295928459|-7.8726295928459|-7.8914139249038|-7.8938413981955|-7.8938413981955|-7.8938413981955|-7.8938413981955|-7.8938413981955|-7.8938413981955|-7.8938413981955|-7.8938413981955|-7.8938413981955|-7.8938413981955|-7.9987126063815|-8.4033315128211|-8.9326701899507|-9.3339182822945|-9.4734014370974|-9.8708420703737|-9.9330779656137|-10.009399385654|-10.009399385654|-10.043379434174|-10.186334846302|-10.186334846302|-10.186334846302|-10.186334846302|-10.186334846302|-10.506901633359|-10.506901633359|-10.506901633359|-10.506901633359|-10.506901633359|-10.506901633359|-11.002509050476|-11.063502025723|-11.065144557884|-11.065144557884|-11.065144557884|-11.065144557884|-11.203334617538|-11.31878471366|-11.522458765147|-11.727334310873|-11.88830783882|-12.43145331319|-12.684947532369|-12.79478247293|-12.917058457663|-12.917058457663|-12.984462790198||-12.984462790198|-13.181198937006|-13.181198937006|-13.181198937006|-13.181198937006|-13.181198937006|-13.181198937006|-13.30093543431|-13.55024446272|-13.624478221195|-13.721244414931|-14.280956870976|-14.280956870976|-14.280956870976|-14.280956870976|-14.280956870976|-14.280956870976|-14.350268715689|-14.725695100172|-15.045613040244|-15.103457916352|-15.282751387251|-15.282751387251|-16.534802827451|-17.577557944825|-18.053238709294|-18.398041548026|-19.345046111491|-19.37032753454|-19.37032753454|-19.37032753454|-19.37032753454|-19.671791940114|-19.963837298578|-19.963837298578|-19.963837298578|-19.963837298578|-20.02119873449|-20.02119873449|-20.02119873449
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP|-4.6028478014741|-4.6458041460396|-4.6458041460396|-4.6458041460396|-4.6458041460396|-4.6458041460396|-4.6458041460396|-4.6458041460396|-4.6458041460396|-4.6731154952978|-4.6914390559224|-4.6914390559224|-4.8321545913515|-5.0273940115834|-5.1078319585942|-5.1078319585942|-5.2225909273517|-5.2410684795682|-5.2410684795682|-5.2410684795682|-5.2410684795682|-5.2410684795682|-5.2410684795682|-5.2410684795682|-5.2410684795682|-5.2410684795682|-5.2410684795682|-5.2410684795682|-5.2410684795682|-5.2410684795682|-5.2410684795682|-5.2410684795682|-5.2410684795682|-5.2410684795682|-5.2410684795682|-5.2410684795682|-5.2410684795682|-5.328409748111|-5.5204549683839|-5.5693274620763|-5.5693274620763|-5.6209193207149|-5.8226881267102|-5.939098225862|5.0195674918233|5.0195674918233|5.0195674918233|5.0195674918233|5.0195674918233|5.0195674918233|5.0195674918233|5.0195674918233|5.0195674918233|5.0195674918233|5.0195674918233|5.0195674918233|5.0195674918233|5.0195674918233|4.7639638077483|4.743978120928|4.743978120928|4.743978120928|4.743978120928|4.743978120928|4.743978120928|4.743978120928|4.743978120928|4.743978120928|4.192753396702|4.0325035367544|3.9665180677997|3.9665180677997|3.9665180677997|3.9665180677997|3.9665180677997|3.9665180677997|3.9665180677997|3.9665180677997|3.9665180677997|3.9665180677997|3.9665180677997|3.9665180677997|3.9665180677997|3.9665180677997|3.9416869475694|-6.194973778553|-6.194973778553|-6.194973778553|-6.194973778553|-6.194973778553||-6.9883043764114|-7.3536716035207|-7.5018571804188|-7.516262551143|-7.516262551143|-7.516262551143|-7.516262551143|-7.5908470639412|-7.8309412012304|-8.0271568838982|-8.1726333344075|-8.1726333344075|-8.1726333344075|-8.1726333344075|-8.1726333344075|-8.1726333344075|-8.2595925291481|-8.8401028536098|-9.3595589688902|-9.6458132035797|-9.6458132035797|-9.7464591935018|-9.8122953577222|-9.8122953577222|-10.769217032347|-11.674685948594|-11.932428299833|-12.002505527489|-12.002505527489|-12.002505527489|-12.002505527489|-12.002505527489|-12.047228877801|-13.165809358776|8.6647723310769|8.6647723310769|8.6647723310769|8.6647723310769|8.6647723310769|8.6647723310769|7.9459534949212|7.9459534949212|6.9838377972609|6.6702929156511|6.6702929156511|6.349770163771|6.0825223914744|5.2450249451135|4.7050276881826|4.4483641922884||4.3815158009985|4.30807811748|4.30807811748|4.30807811748|4.30807811748|4.30807811748|4.30807811748|4.2939757984105|4.067896814065|4.067896814065|4.067896814065|4.067896814065|-5.1249035473241|-5.1249035473241|-5.1249035473241|-5.1249035473241|-5.3698929808287||-5.5345539787818|-5.5345539787818|-5.5345539787818|-5.5345539787818|-5.5345539787818|-5.5345539787818|-5.5345539787818|-5.5345539787818|-5.5345539787818|-5.5345539787818|-5.5345539787818|-5.5967265742144|-5.7896958873362|-5.9335509191719|-6.1061676752531|-6.3029644502493|-6.3271824533512|-6.4713140786543|-6.5559043686539|-6.6154493271145|-6.7366100614637|-6.7385326172566|-6.7385326172566|-6.7385326172566|-6.7385326172566|-6.7385326172566|-6.7385326172566|-6.7385326172566|-6.7385326172566|-6.7385326172566|-6.7385326172566|-6.7385326172566|-6.7385326172566|-6.7385326172566|-6.7385326172566|-6.7385326172566|-6.7385326172566|-6.7385326172566|-6.7385326172566|-6.7385326172566|-6.7385326172566|-6.8800363568967|-6.926151384745|-7.0223907252528|-7.0498787584545|-7.2198649978904|-7.4459611945978|-7.6188457336284|-7.8012294404126|-7.8012294404126|-7.89269967605||-7.89269967605|-7.89269967605|-7.89269967605|-7.89269967605|-7.89269967605|-7.89269967605|-7.89269967605|-7.9557774125351|-8.1625302697568|-8.1680000742458|-8.1680000742458|-8.2535804799779|-8.2535804799779|-8.2845336653109|-8.2861485986043|-8.2879430219121|-8.3334678918665|-8.3334678918665|-8.3334678918665|-8.6035404036743|-8.6035404036743|-8.8556007886708|-8.9812227647371|7.7249009889062|7.7249009889062|7.7249009889062|7.7249009889062|7.7249009889062|7.7249009889062|7.7249009889062|7.7249009889062|7.7249009889062|7.7249009889062|7.7249009889062|7.7249009889062|7.7249009889062|7.7249009889062|7.7249009889062|7.7249009889062|7.7249009889062
07915|100282|/equities/sh-airport|SHANGHAICOMP|39.83499420604|39.220550202892|-49.144664169597|-49.144664169597|-49.144664169597|-49.144664169597|-49.144664169597|-49.144664169597|-49.144664169597|-49.144664169597|-49.144664169597|-49.144664169597|-52.121847763379|-55.800942357734|-57.503268277595|-58.638675924147|-58.638675924147|-58.638675924147||-58.638675924147|-58.638675924147|-58.638675924147|-58.638675924147|-58.638675924147|-60.981305912694|-65.999785771592|-69.542539135861|-70.532266952647|-73.457517149331|-74.368352998497|-75.783723739785|-76.809843609855|-76.809843609855|-78.148589662069|-78.148589662069|-78.148589662069|-78.148589662069|-85.290097717173|65.842339735874|65.842339735874|65.842339735874|65.842339735874|65.842339735874|65.842339735874|65.842339735874|65.842339735874|65.842339735874|64.787211277907|64.787211277907|63.766220373772|63.766220373772|63.766220373772|63.766220373772|63.766220373772|63.766220373772|63.766220373772|63.766220373772|63.766220373772|63.766220373772|63.766220373772|63.766220373772|-78.182637585459|-78.182637585459|-78.182637585459|-78.182637585459|-78.182637585459|-78.182637585459|-78.182637585459|-78.182637585459|-78.182637585459|-78.182637585459|-78.182637585459|-78.182637585459|-78.182637585459|-78.182637585459|-78.182637585459|-78.182637585459|-78.182637585459|-78.182637585459|-78.182637585459|-78.182637585459|-78.182637585459|-78.487930921777|-80.150431408361|-80.150431408361|-80.150431408361|-80.150431408361|-80.150431408361|-80.150431408361|-80.150431408361||-82.114367129489|70.686301205427|70.686301205427|70.686301205427|70.686301205427|70.686301205427|70.686301205427|70.686301205427|70.686301205427|70.686301205427|70.686301205427|70.686301205427|70.686301205427|70.686301205427|70.686301205427|70.686301205427|70.686301205427|70.686301205427|70.686301205427|70.686301205427|70.686301205427|70.686301205427|69.713112484383|67.754279202539|67.754279202539|67.754279202539|67.754279202539|67.236472655823|67.236472655823|67.236472655823|65.421083610908|61.922315987896|59.359240647766|56.959257119563|56.959257119563|56.959257119563|56.959257119563|56.338284802617|56.338284802617|54.554201046825|50.630483343279|50.630483343279|50.630483343279|46.808003086705|46.808003086705|-59.725975692487|-59.725975692487|-59.725975692487|-59.725975692487|-59.725975692487||-59.725975692487|-60.089417232647|-60.195463778326|-61.310515326205|-61.765572143863|-63.0389688029|-63.42274406377|-63.862901234216|-63.862901234216|-63.862901234216|-65.606760394079|-65.606760394079|-65.606760394079|-65.606760394079|-65.606760394079|49.782913823078|49.782913823078||49.782913823078|49.782913823078|49.782913823078|49.782913823078|49.782913823078|49.782913823078|49.782913823078|49.782913823078|49.782913823078|49.782913823078|49.60379584095|47.414502552776|47.414502552776|47.414502552776|47.414502552776|47.414502552776|45.457227101622|43.791395435033|43.791395435033|43.791395435033|43.598773807616|41.868547490185|41.868547490185|41.868547490185|41.868547490185|41.868547490185|41.868547490185|41.868547490185|41.868547490185|41.015054758992|40.589504516353|39.372890211847|39.372890211847|39.372890211847|39.372890211847|38.350987886617|38.118876641801|37.042997517472|37.042997517472|36.837774663374|36.714190806731|36.650315141784|36.650315141784|36.650315141784|36.650315141784|35.935346868421|35.838719556493|34.607510556161|34.607510556161|34.607510556161|34.607510556161||34.607510556161|34.607510556161|34.607510556161|33.644457699391|32.831063669625|32.272846395884|32.272846395884|32.272846395884|32.272846395884|32.272846395884|32.272846395884|32.272846395884|32.272846395884|32.272846395884|32.272846395884|32.272846395884|32.272846395884|32.272846395884|32.272846395884|31.898164094724|30.643513058333|30.067184616547|30.067184616547|30.067184616547|28.011872902426|27.787635528283|27.125151328727|26.202390013453|25.771188187605|25.771188187605|25.771188187605|25.771188187605|25.740208228435|25.695166748512|25.695166748512|25.695166748512|25.695166748512|25.695166748512|25.695166748512|25.695166748512
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|-56.386728494761|-57.053586131331|-57.221312609552|-57.221312609552|-57.221312609552|-58.309791449307|44.505314155447|44.505314155447|44.505314155447|44.505314155447|44.505314155447|44.505314155447|44.505314155447|44.505314155447|44.505314155447|44.505314155447|44.505314155447|44.337133719365|44.337133719365|44.337133719365|44.337133719365|44.337133719365|44.337133719365|44.337133719365|44.337133719365|42.275146830788|39.525887944348|39.525887944348|39.525887944348|39.525887944348|39.525887944348|39.525887944348|39.525887944348|39.525887944348|39.525887944348|39.525887944348|35.595430879734|29.028812546357|-45.273669753348|-45.273669753348|-45.273669753348|-45.273669753348|-45.273669753348|-47.734633695059|36.929628271734|36.929628271734|36.929628271734|36.929628271734|36.929628271734|36.929628271734|36.929628271734|36.929628271734|36.929628271734|36.929628271734|36.929628271734|36.929628271734|36.929628271734|36.929628271734|36.929628271734|36.929628271734|36.929628271734|36.929628271734|36.929628271734|36.929628271734|36.929628271734|36.929628271734|36.929628271734|36.929628271734|36.929628271734|36.929628271734|34.954031514763|31.416767791022|31.416767791022|31.315299037551|30.973111262426|29.129565043036|27.063406514662|26.246562692344|22.092847105331|-29.55572547243|-30.088982291255|-30.088982291255|-30.90831374596|-31.768890206991|-31.768890206991|-31.768890206991|-31.768890206991|-32.184191232435|-32.184191232435|-32.184191232435||-34.457990440519|-34.8024668057|-34.8024668057|-34.8024668057|-34.8024668057|-35.145020606493|-35.145020606493|-35.236689490714|-35.834655146509|-36.482394594517|-37.273215181923|30.623843578972|30.623843578972|30.623843578972|30.623843578972|29.930379872496|28.942644336682|28.870391574568|28.870391574568|28.870391574568|28.870391574568|28.870391574568|28.409879595115|27.430977192272|-33.081851143933|-33.081851143933|-33.081851143933|-33.081851143933|-33.081851143933|-33.081851143933|-33.081851143933|-33.081851143933|-33.081851143933|-33.081851143933|-33.081851143933|-33.421500889567|-33.485218201994|-33.485218201994|-33.485218201994|-33.485218201994|-33.485218201994|-33.485218201994|-33.485218201994|-33.485218201994|-33.485218201994|-33.485218201994|-33.485218201994|-33.485218201994|-33.485218201994|-33.485218201994||-33.485218201994|-33.485218201994|-33.485218201994|-33.657571778563|-33.657571778563|-33.657571778563|-33.657571778563|-33.657571778563|-33.657571778563|-33.657571778563|-33.657571778563|-33.657571778563|-33.657571778563|-33.657571778563|-33.657571778563|-33.657571778563|-35.56896822747||-36.410640302219|-36.410640302219|-37.117377244674|-37.997641840734|-39.206823975022|-41.016471710664|-42.602190484451|-43.495213921254|-46.537458454442|36.892996462609|36.892996462609|36.892996462609|36.892996462609|36.892996462609|36.892996462609|36.892996462609|36.892996462609|36.774439768025|35.978821388029|35.050910542567|34.918960746753|34.918960746753|34.918960746753|34.918960746753|34.918960746753|34.17051122876|33.035012968072|31.867237258496|-37.6293374664|-37.6293374664|-37.6293374664|-37.6293374664|-37.6293374664|-37.6293374664|-37.6293374664|-37.6293374664|-37.6293374664|-37.6293374664|-37.6293374664|-37.6293374664|-37.6293374664|-37.6293374664|-39.508153876377|34.341477736632|34.341477736632|34.161640547822|34.024601829395|33.652334730211|33.155373194023|32.830968859244|31.733297138798|||27.641996469086|27.542270166824|27.542270166824|27.542270166824|27.542270166824|27.542270166824|27.542270166824|27.542270166824|27.542270166824|27.542270166824|27.542270166824|27.542270166824|27.542270166824|26.905537814192|26.905537814192|26.905537814192|26.905537814192|26.905537814192|26.905537814192|26.905537814192|26.905537814192|26.905537814192|26.905537814192|26.905537814192|26.905537814192|26.905537814192|26.612818950075|-29.650974690331|-29.650974690331|-29.650974690331|-29.650974690331|-29.650974690331|-29.650974690331|-29.650974690331|-29.650974690331|-29.650974690331|-29.692750016201|-29.814842269892|-29.814842269892
07917|100804|/equities/jiao-yun|SHANGHAICOMP|-4.7527261221091|-4.8126636869221|-4.8126636869221|-4.8126636869221|-4.8126636869221|-4.8126636869221|-4.8126636869221|-4.8126636869221|-4.8126636869221|-4.8126636869221|-4.8424040086302|-4.8710043040947|-4.9537030541653|-4.9537030541653|-4.9537030541653|-4.9537030541653|-4.9537030541653|-5.075845881004|-5.075845881004|-5.075845881004|-5.075845881004|-5.075845881004|-5.075845881004|-5.075845881004|-5.075845881004|-5.075845881004|-5.075845881004|-5.075845881004|-5.075845881004|-5.075845881004|-5.075845881004|-5.075845881004|-5.075845881004|-5.075845881004|-5.075845881004|-5.075845881004|-5.075845881004|-5.1742730093211|-5.3632209625059|-5.3632209625059|-5.3632209625059|-5.7153132279505|-5.7153132279505|-5.7153132279505|-5.7153132279505|-5.8542370089546|4.8066951138592|4.8066951138592|4.8066951138592|4.8066951138592|4.8066951138592|4.8066951138592|4.8066951138592|4.8066951138592|4.8066951138592|4.8066951138592|4.8066951138592|4.8066951138592|4.8066951138592|4.8066951138592|4.8066951138592|4.8066951138592|4.8066951138592|4.8066951138592|4.8066951138592|4.8066951138592|4.8066951138592|4.6350276302866|4.6350276302866|4.6350276302866|4.3128084420685|4.2008981174368|4.0026645336039|-4.662607703287|-4.662607703287|-4.662607703287|-4.662607703287|-4.662607703287|-4.7473419349267|-4.7541216419015|-4.7541216419015|-4.7541216419015|-4.7541216419015|-4.7541216419015|-4.7541216419015|-4.7541216419015|-4.7541216419015|-4.7541216419015|-4.7541216419015|-4.7541216419015||4.1562080032696|4.1562080032696|-4.7269782883565|-4.7269782883565|-4.7269782883565|-4.7269782883565|-4.7269782883565|-4.7269782883565|-4.7269782883565|-4.7269782883565|-4.8399760836408|-4.9065105396759|-4.9065105396759|-4.9065105396759|-5.0287166885696|-5.0287166885696|-5.0991297355583|-5.2264188313056|-5.2264188313056|-5.2264188313056|-5.2264188313056|-5.2264188313056|-5.2264188313056|-5.2264188313056|-5.4554654518287|-5.6817632403286|-5.6817632403286|-5.6817632403286|-5.8186256318524|4.7924858276179|4.7924858276179|4.7924858276179|4.7924858276179|4.7924858276179|4.7924858276179|4.7924858276179|4.7924858276179|4.7924858276179|4.7924858276179|4.7924858276179|4.7924858276179|4.7183960275635|4.7183960275635|4.7183960275635|4.7183960275635|4.4515514723443|-5.1085674313903|-5.1085674313903|-5.1085674313903|-5.1085674313903||-5.1085674313903|-5.1434823553331|-5.1434823553331|-5.1434823553331|-5.1434823553331|-5.1492509664317|-5.1492509664317|-5.1492509664317|-5.1492509664317|-5.1492509664317|-5.1492509664317|-5.1492509664317|-5.1492509664317|-5.1492509664317|-5.1492509664317|-5.1492509664317|-5.524167888829||-5.5750723976778|-5.5750723976778|-5.5750723976778|-5.625305011233|-5.625305011233|-5.625305011233|-5.7302606755965|-5.7302606755965|-5.7302606755965|-5.7302606755965|-5.7302606755965|-5.7302606755965|-5.7302606755965|-5.7775120133021|-5.8189019487808|-6.0543356522928|-6.2237062040314|-6.3485625125021|-6.5711808046864|-6.5840895265525|-6.616563662163|-6.616563662163|-6.616563662163|-6.616563662163|-6.616563662163|-6.616563662163|-6.616563662163|-6.616563662163|-6.616563662163|-6.616563662163|-6.616563662163|-6.616563662163|-6.616563662163|-6.7739597782731|-7.2427329470979|-7.42748111379|-7.4677568132331|-7.6108597799161|-7.6108597799161|-7.6108597799161|-7.7448439116852|-7.8498268917288|-7.9214742531473|-8.0683046038609|-8.2775605713506|-8.2877823013177|-8.2877823013177|-8.2877823013177|-8.2877823013177|-8.2877823013177|-8.2877823013177||-8.2877823013177|-8.2877823013177|-8.2877823013177|-8.2877823013177|-8.2877823013177|-8.2877823013177|-8.2877823013177|-8.2877823013177|-8.2877823013177|-8.2877823013177|-8.2877823013177|-8.2877823013177|-8.2877823013177|-8.2877823013177|-8.2877823013177|-8.2877823013177|-8.2877823013177|-8.2877823013177|-8.3819801694939|-8.4672004521765|-8.5846672125301|-8.8562560223309|-8.8562560223309|-9.3291730773413|-9.5617052697628|-9.5617052697628|-9.5617052697628|-9.5724501768184|-9.6971667783605|-9.8407411064425|-9.8961813750043|-9.8961813750043|-9.8961813750043|-9.8961813750043|-9.8961813750043|-9.9606558616974|-9.9606558616974|-10.190149714972|-10.190149714972|-10.190149714972
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|-57.863294343808|-57.863294343808|-57.863294343808|-57.863294343808|-57.863294343808|-58.280128905105|-58.280128905105|-58.280128905105|-58.280128905105|-58.280128905105|-58.280128905105|-58.280128905105|-61.634587867313|45.969727945564|45.969727945564|45.969727945564|45.969727945564|45.969727945564|45.969727945564|45.969727945564|45.969727945564|44.068586190804|43.405055232641|43.405055232641|43.405055232641|42.985062488579|42.487865078801|42.487865078801|42.487865078801|42.487865078801|42.487865078801|42.487865078801|42.487865078801|42.487865078801|42.487865078801|42.487865078801|39.371469447894|39.371469447894|39.371469447894|39.371469447894|39.371469447894|39.371469447894|39.371469447894|39.371469447894|39.371469447894|38.171206177046|38.171206177046|38.171206177046|38.171206177046|36.312450290576|36.142098131366|36.142098131366|36.142098131366|36.142098131366|36.142098131366|36.142098131366|36.142098131366|36.142098131366|36.142098131366|36.142098131366|36.142098131366|36.142098131366|36.142098131366|31.232884608581|29.894117604159|29.894117604159|28.016240714284|26.187491971356|24.425231798197|24.425231798197|24.425231798197|24.425231798197|24.425231798197|24.425231798197|24.425231798197|24.425231798197|24.425231798197|24.425231798197|24.425231798197|24.425231798197|24.425231798197|24.425231798197|24.425231798197|24.425231798197|24.425231798197|24.425231798197|24.425231798197|24.425231798197|24.425231798197|24.425231798197||24.425231798197|24.425231798197|23.887447496139|23.887447496139|23.612164333886|22.870182491481|21.396868680517|-25.658555515809|-25.658555515809|-25.658555515809|-25.658555515809|-25.658555515809|-25.658555515809|-26.053951272482|-26.865062583517|-26.865062583517|22.92629914291|22.92629914291|22.92629914291|22.92629914291|22.92629914291|22.92629914291|22.92629914291|22.92629914291|22.92629914291|22.92629914291|22.92629914291|22.92629914291|22.92629914291|22.92629914291|22.92629914291|22.92629914291|22.92629914291|22.92629914291|22.92629914291|22.92629914291|22.92629914291|22.92629914291|22.92629914291|22.92629914291|22.92629914291|22.92629914291|22.862555027089|21.257283316808|20.68975873651|-27.145025298934|-27.145025298934|-27.145025298934|-27.145025298934|-27.145025298934||-27.145025298934|-27.145025298934|-27.145025298934|-27.145025298934|-27.145025298934|-28.174473495329|-29.092747921243|-30.56083164667|-30.917630895849|-30.917630895849|-30.978171162212|-30.978171162212|-30.978171162212|-30.978171162212|-30.978171162212|-30.978171162212|-30.978171162212||-30.978171162212|-30.978171162212|-30.978171162212|-32.659078920776|-34.138615488631|-34.138615488631|-34.927906645252|-35.806007637926|-39.775009224093|30.4563494181|30.4563494181|30.4563494181|30.4563494181|30.4563494181|30.4563494181|30.4563494181|30.4563494181|30.4563494181|30.4563494181|30.4563494181|30.4563494181|30.4563494181|30.4563494181|30.4563494181|30.4563494181|30.4563494181|30.4563494181|30.4563494181|30.4563494181|30.4563494181|30.4563494181|30.4563494181|30.4563494181|30.4563494181|30.4563494181|30.4563494181|29.477056553558|27.318951132779|27.314534865004|27.314534865004|27.314534865004|27.314534865004|27.314534865004|27.314534865004|27.314534865004|27.314534865004|26.190982805548|26.190982805548|26.190982805548|26.190982805548|26.190982805548||26.190982805548|26.190982805548|26.047759253513|25.100287656796|24.897541501801|-29.318820973897|-29.318820973897|-29.318820973897|-29.318820973897|-29.318820973897|-29.318820973897|-29.318820973897|-29.318820973897|-29.318820973897|-29.318820973897|-29.318820973897|-29.318820973897|-29.318820973897|-29.318820973897|-29.318820973897|-29.318820973897|-30.172579258309|-31.58175486285|-32.590282532446|-33.249203784457|-33.362720863308|-33.362720863308|-33.696355705223|-34.133173603439|-34.440420417984|-34.440420417984|-34.440420417984|-34.440420417984|-34.440420417984|-34.835381738523|-34.835381738523|-34.835381738523|-34.835381738523|-34.835381738523|-34.835381738523
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|-2.0777972987496|-2.0777972987496|-2.0777972987496|-2.0777972987496|-2.0777972987496|-2.0777972987496|-2.0777972987496|-2.0777972987496|-2.0777972987496|-2.1072101944054|-2.1072101944054|-2.1072101944054|-2.2034558381598|1.8553871549803|1.8553871549803|1.8553871549803|1.8553871549803|1.8553871549803|1.8553871549803|1.8553871549803|1.8553871549803|1.8553871549803|1.8553871549803|1.8553871549803|1.8553871549803|1.8553871549803|1.8553871549803|1.8553871549803|1.8553871549803|1.8553871549803|1.8553871549803|1.8553871549803|1.8553871549803|1.8553871549803|1.8553871549803|1.8553871549803|1.7345412216405|1.7070830065078|1.7070830065078|1.7070830065078|1.7070830065078|1.7070830065078|1.6276923954234|1.6276923954234|1.6276923954234|1.6276923954234|1.6276923954234|1.6276923954234|1.6276923954234|1.5199915170389|1.4410328121486|1.4410328121486|1.4349633927477|1.4349633927477|1.4349633927477|1.4349633927477|1.4349633927477|1.4349633927477|1.4349633927477|1.4349633927477|1.3784450453022|1.3784450453022|1.3784450453022|1.3160500572234|1.2714013432905|1.2714013432905|-1.553472504604|-1.553472504604|-1.553472504604|-1.553472504604|-1.553472504604|-1.5552879347725|-1.5552879347725|-1.5552879347725|-1.5965977989218|-1.6346086354809|-1.6638533346225|-1.6638533346225|-1.6638533346225|-1.6755037166862|-1.6828375169732|-1.6900972469094|-1.7246080221337|-1.7760644291951|-1.8213388754464|-1.8213388754464|-1.8213388754464|-1.8213388754464|-1.8213388754464|-1.8213388754464||1.7418346645978|1.7418346645978|1.729260703209|1.7289019998246|1.7289019998246|1.6972244510312|-1.92469201151|-1.92469201151|-1.9580466886744|-1.9725518381579|-1.9732798642564|-1.9754380937771|-1.9754380937771|-1.990042361546|-2.0175867971749|-2.0175867971749|-2.0175867971749|-2.0175867971749|-2.0175867971749|-2.0175867971749|-2.0175867971749|-2.0175867971749|-2.0175867971749|-2.0175867971749|-2.0684853656393|-2.1382059237804|-2.1518954790793|-2.1854083192175|-2.1854083192175|-2.1854083192175|-2.1854083192175|-2.1854083192175|-2.1854083192175|-2.2155092636551|2.0419977611375|2.0419977611375|2.0419977611375|2.0419977611375|2.0419977611375|2.0419977611375|2.0419977611375|2.0419977611375|2.0419977611375|-2.2418471042625|-2.2418471042625|-2.2418471042625|-2.2418471042625|-2.2418471042625|-2.2418471042625|-2.2418471042625||-2.2418471042625|-2.2579594502616|-2.2579594502616|-2.2713634854688|-2.2713634854688|-2.3019038644249|-2.3508953125591|-2.3508953125591|-2.3508953125591|-2.3508953125591|-2.3508953125591|-2.3508953125591|-2.3508953125591|-2.3508953125591|-2.3508953125591|-2.3508953125591|-2.407051262668||-2.407051262668|-2.407051262668|-2.407051262668|-2.4104880237492|-2.4104880237492|-2.4104880237492|-2.4664311302936|-2.4929789319343|-2.6060876465182|-2.6619863351562|-2.7093904499628|-2.7093904499628|-2.7391560214998|-2.8003266642037|-2.8003266642037|-2.8003266642037|-2.8003266642037|-2.8003266642037|-2.8003266642037|-2.8003266642037|-2.8003266642037|-2.8003266642037|-2.8003266642037|2.5162803109641|2.5162803109641|2.5162803109641|2.5162803109641|2.5162803109641|2.5162803109641|2.5162803109641|2.5162803109641|2.5162803109641|2.5162803109641|2.5162803109641|2.5162803109641|2.5162803109641|2.4238114286523|2.3485127211789|2.3474584819188|2.3175606234972|2.3175606234972|2.3175606234972|2.3175606234972|2.3175606234972|2.3175606234972|2.3175606234972|2.2788449905652|2.2239908313583|2.2239908313583|2.2239908313583|2.2239908313583||2.1968097495236|2.1968097495236|2.1790107540729|2.1227342875404|-2.2656682714421|-2.2656682714421|-2.2656682714421|-2.2656682714421|-2.2656682714421|-2.2656682714421|-2.2656682714421|-2.2747740217273|-2.2747740217273|-2.2747740217273|-2.2747740217273|-2.2747740217273|-2.2747740217273|-2.2747740217273|-2.2747740217273|-2.2851933183741|-2.293325934418|-2.3205287695019|-2.321072159612|-2.321072159612|-2.321072159612|-2.321072159612|-2.321072159612|-2.321072159612|-2.321072159612|-2.321072159612|-2.321072159612|-2.321072159612|-2.321072159612|-2.321072159612|-2.3244133905171|-2.328658562089|-2.328658562089|-2.3659540339587|-2.3841155683859|-2.413517346632
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|-10.310354960946|-10.310354960946|-10.310354960946|-10.310354960946|-10.310354960946|-10.310354960946|-10.310354960946|-10.310354960946|-10.310354960946|-10.310354960946|-10.31951230076|-10.31951230076|8.7800874523656|8.7800874523656|8.7800874523656|8.7800874523656|8.7800874523656|8.7800874523656|8.7800874523656|8.7800874523656|8.7800874523656|8.7800874523656|8.7800874523656|8.7800874523656|8.7800874523656|8.7800874523656|8.7800874523656|8.7800874523656|8.7800874523656|8.7800874523656|8.6539859564587|8.438318123584|8.3650219643619|8.3650219643619|8.3305796213179|-9.8584892933162|-9.8584892933162|-9.8584892933162|-9.8584892933162|-9.8584892933162|-9.8584892933162|-10.159650228719|8.7449416668677|8.7449416668677|8.7449416668677|8.7449416668677|8.7449416668677|8.7449416668677|8.7449416668677|8.7449416668677|8.7449416668677|8.7449416668677|8.7449416668677|8.7449416668677|8.7449416668677|8.7449416668677|8.7449416668677|8.7449416668677|8.7449416668677|8.7449416668677|8.7449416668677|8.7449416668677|8.7449416668677|8.7449416668677|8.7449416668677|8.7449416668677|8.7449416668677|8.6021575962464|-10.141058559107|-10.141058559107|-10.141058559107|-10.141058559107|-10.141058559107|-10.141058559107|-10.141058559107|-10.141058559107|-10.141058559107|-10.141058559107|-10.141058559107|-10.141058559107|-10.141058559107|-10.141058559107|-10.141058559107|-10.141058559107|-10.141058559107|-10.141058559107|-10.141058559107|-10.141058559107|-10.141058559107|-10.141058559107||-11.118633939359|-11.118633939359|-11.118633939359|-11.118633939359|-11.118633939359|-11.118633939359|-11.118633939359|-11.118633939359|-11.182927186327|-11.344918788624|-11.454910133892|-11.928788925336|-12.040320953977|-12.057578759339|-12.240405848176|-12.240405848176|-12.418228893977|-12.605264403275|-12.605264403275|-12.605264403275|-12.605264403275|-12.605264403275|-12.605264403275|-12.605264403275|-13.246960297615|10.193592529582|10.193592529582|10.193592529582|10.193592529582|10.193592529582|10.193592529582|10.193592529582|10.193592529582|10.193592529582|10.193592529582|10.193592529582|10.193592529582|10.193592529582|10.193592529582|10.193592529582|10.193592529582|10.193592529582|10.193592529582|10.084743788565|10.084743788565|9.4987578602058|-11.617467235348|-11.617467235348|-11.617467235348|-11.617467235348||-11.617467235348|-11.647401275532|-11.647401275532|-11.647401275532|-11.647401275532|-11.647401275532|-11.647401275532|-11.647401275532|-11.647401275532|-11.647401275532|-11.647401275532|-11.647401275532|-11.647401275532|-11.647401275532|-11.647401275532|-11.647401275532|-11.814709215395||-11.814709215395|-11.814709215395|-11.814709215395|-12.10912114275|-12.476246157095|-12.563051266588|-12.565341095836|-12.565341095836|-12.565341095836|-12.565341095836|-12.565341095836|-12.565341095836|-12.863156906665|-12.884618352851|-13.321243152575|-14.11526972448|-14.515299973611|-14.93200014446|-15.269259174344|-15.269259174344|-15.471431076375|-15.471431076375|-15.615478687648|-15.800488790501|-15.800488790501|-15.800488790501|-15.800488790501|-15.800488790501|-15.800488790501|-15.800488790501|-15.800488790501|-15.800488790501|-15.800488790501|-16.371098395441|-17.572331450885|-17.579410637391|-17.579410637391|-17.579410637391|-17.579410637391|-17.579410637391|-17.579410637391|-17.996012198673|-18.301679703645|-18.766866256851|-19.190962528805|-19.884968350498|-19.884968350498|-19.884968350498|-19.884968350498|-19.884968350498|-19.884968350498|-19.884968350498|-20.021599689916|-20.021599689916|-20.021599689916|-20.021599689916|-20.021599689916|-20.021599689916|-20.021599689916|-20.021599689916|-20.021599689916|-20.021599689916|-20.021599689916|-20.021599689916|-20.021599689916|-20.021599689916|-20.021599689916|-20.021599689916|-20.021599689916|-20.021599689916|-20.903999716921|-21.735000194094|-22.554444486324|-23.463270697796|-23.764189969394|-24.774100050764|-25.696778758187|-26.168236300227|-26.168236300227|-26.168236300227|-26.168236300227|-26.168236300227|-26.168236300227|-26.168236300227|-26.168236300227|-26.168236300227|-26.168236300227|-26.661373717782|-26.90208213329|-28.615792742351|-28.615792742351|-28.615792742351
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|-0.70674506965451|-0.71738345361609|-0.72081491391812|-0.7296832373954|0.68134100012911|0.68134100012911|0.68134100012911|0.68134100012911|0.68134100012911|0.68134100012911|0.68134100012911|0.68134100012911|0.68134100012911|0.68134100012911|0.68134100012911|0.67560109024724|0.66876028524457|0.66876028524457|0.66876028524457|0.66876028524457|0.66876028524457|0.66876028524457|0.66876028524457|0.66876028524457|0.66876028524457|0.66876028524457|0.66876028524457|0.66876028524457|0.66876028524457|0.66876028524457|0.6651781239622|0.65992011720529|0.65257791009866|0.6427532271911|0.63555913350862|0.6346706530025|0.6346706530025|0.6346706530025|0.6346706530025|0.6346706530025|0.6346706530025|0.6346706530025|0.6346706530025|0.6346706530025|0.6346706530025|0.6346706530025|0.6346706530025|0.6346706530025|0.6346706530025|0.6346706530025|0.6346706530025|0.6346706530025|0.6346706530025|0.6346706530025|0.6346706530025|0.6346706530025|0.6346706530025|0.6346706530025|0.6346706530025|0.6346706530025|0.6346706530025|0.6346706530025|0.6346706530025|0.6346706530025|0.6346706530025|0.6346706530025|0.6346706530025|0.63385627894162|-0.78911453405595|-0.78911453405595|-0.78911453405595|-0.78911453405595|-0.78911453405595|-0.79459199799403|-0.79459199799403|-0.8028244529974|-0.81489947001895|-0.81489947001895|-0.81489947001895|-0.81489947001895|-0.81861044902813|-0.81861044902813|-0.82167829892383|-0.87397587985182|-0.89091755897347|-0.89091755897347|-0.89091755897347|-0.89091755897347|-0.89091755897347|-0.89091755897347||-0.93438058287531|-0.93438058287531|-0.93438058287531|-0.93438058287531|-0.93438058287531|-0.93438058287531|-0.93438058287531|-0.93438058287531|-0.96942289770345|-0.99085875684133|-1.0037875002635|-1.0221527821501|-1.0275030938211|-1.0276791466202|-1.0276791466202|-1.0276791466202|-1.0308101555733|-1.0345742812898|-1.0345742812898|-1.0348838008679|-1.0348838008679|-1.0348838008679|-1.0473997620199|-1.0473997620199|-1.0618886315661|0.97838427849542|0.97838427849542|0.97838427849542|0.97838427849542|0.97838427849542|0.97838427849542|0.97838427849542|0.97838427849542|0.97838427849542|0.97838427849542|0.97838427849542|0.97838427849542|0.97838427849542|0.97838427849542|0.97838427849542|0.97838427849542|0.97838427849542|0.97838427849542|0.96680160005312|0.96680160005312|0.95977975433526|-1.0637517440057|-1.0637517440057|-1.0637517440057|-1.0637517440057||-1.0637517440057|-1.0637517440057|-1.0637517440057|-1.0637517440057|-1.0637517440057|-1.0637517440057|-1.0637517440057|-1.0637517440057|-1.0637517440057|-1.0637517440057|-1.0637517440057|-1.0637517440057|-1.0637517440057|-1.0637517440057|-1.0637517440057|-1.0637517440057|-1.1018908407662||-1.1123344018103|-1.1123344018103|-1.1168160089786|-1.1271844085648|-1.1360382566402|-1.1372449845029|-1.1372449845029|-1.1372449845029|-1.1372449845029|-1.1372449845029|-1.1372449845029|-1.1372449845029|-1.1410864392859|-1.1410864392859|-1.1775960171601|-1.2328289376785|-1.2526988240403|-1.2632994596907|-1.2632994596907|-1.2632994596907|-1.2665549786829|-1.2727277579068|-1.2791419826347|-1.3057132851634|-1.3228480629958|-1.3335534061367|-1.3380593420593|-1.3456752811275|-1.3456752811275|-1.3456752811275|-1.3456752811275|-1.3456752811275|-1.3456752811275|-1.366416948195|-1.4102410929686|-1.4150075105045|-1.4150075105045|-1.4150075105045|-1.4150075105045|-1.4150075105045|-1.4150075105045|-1.4279527959133|-1.4445031480551|-1.4445980956579|-1.4445980956579|-1.4445980956579|-1.4445980956579|-1.4445980956579|-1.4445980956579|-1.4445980956579|-1.4445980956579||-1.4445980956579|-1.4445980956579|-1.4445980956579|-1.4445980956579|-1.4445980956579|-1.4445980956579|-1.4445980956579|-1.4445980956579|-1.4445980956579|-1.4445980956579|-1.4445980956579|-1.4445980956579|-1.4445980956579|-1.4445980956579|-1.4445980956579|-1.4445980956579|-1.4445980956579|-1.4445980956579|-1.4575534054996|-1.4862260232768|-1.517528905957|-1.5482543337003|-1.5501158952333|-1.5569341804499|-1.5569341804499|-1.5569341804499|-1.5569341804499|-1.5569341804499|-1.5569341804499|-1.5569341804499|-1.5569341804499|-1.5569341804499|-1.5569341804499|-1.5569341804499|-1.5670380289813|-1.5756533935623|-1.5987815939669|-1.6446462100617|-1.6564583189536|-1.6564583189536
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|6.248529485364|6.248529485364|6.248529485364|6.248529485364|6.248529485364|6.248529485364|6.248529485364|6.248529485364|6.248529485364|6.248529485364|6.248529485364|6.248529485364|6.248529485364|6.248529485364|6.248529485364|6.248529485364|6.248529485364|6.248529485364|6.248529485364|6.248529485364|6.1994769876745|-9.6621407714408|-9.6621407714408|-9.6621407714408|-9.6621407714408|-9.6621407714408|-9.6621407714408|-9.6621407714408|-9.8401562071422|-10.014137690174|-10.014137690174|-10.014137690174|-10.014137690174|-10.014137690174|-10.382732926555|-10.382732926555|-10.382732926555|-11.243592380095|-12.251213787451|7.694597783732|7.694597783732|7.694597783732|7.694597783732|7.694597783732|5.7262199356021|5.2920160335362|5.2920160335362|5.2920160335362|4.3977955228819|4.1542170717466|4.1130675856026|4.1130675856026|4.1130675856026|4.1130675856026|4.1130675856026|4.1130675856026|4.1130675856026|4.1130675856026|4.1130675856026|4.1130675856026|4.1130675856026|4.0672974656855|3.9648685545127|3.9648685545127|3.9648685545127|3.9648685545127|3.9648685545127|3.9648685545127|3.6149826944316|3.5683566133672|3.525470754205|3.525470754205|3.525470754205|3.3795820968005|-3.9150547289287|-3.9150547289287|-3.9150547289287|-3.9150547289287|-3.9150547289287|-3.9150547289287|-3.9150547289287|-3.9150547289287|-3.9150547289287|-3.9150547289287|-3.9150547289287|-3.9150547289287|-3.9150547289287|-3.9150547289287|-3.9150547289287|-3.9150547289287||-4.2450271483914|-4.2450271483914|-4.2450271483914|-4.2450271483914|-4.2450271483914|-4.2450271483914|-4.2450271483914|-4.2450271483914|-4.2450271483914|-4.3568676441529|-4.4670326543757|3.861070375848|3.861070375848|3.861070375848|3.861070375848|3.861070375848|3.861070375848|3.861070375848|3.861070375848|3.861070375848|3.861070375848|3.861070375848|3.861070375848|3.861070375848|3.861070375848|3.861070375848|3.861070375848|3.861070375848|3.861070375848|3.861070375848|3.861070375848|3.861070375848|3.861070375848|3.861070375848|3.861070375848|3.861070375848|3.861070375848|3.861070375848|3.861070375848|3.861070375848|3.861070375848|3.861070375848|3.8405053408148|3.7277839457549|3.7277839457549|3.5441186997137|-4.4838259402204|-4.4838259402204|-4.4838259402204|-4.4838259402204||-4.4838259402204|-4.5115029716725|-4.5115029716725|-4.5115029716725|-4.5115029716725|-4.6135214772571|-4.6135214772571|-4.6135214772571|-4.6135214772571|-4.6135214772571|-4.6135214772571|-4.6135214772571|-4.6135214772571|-4.6135214772571|-4.6135214772571|-4.6135214772571|-4.9607501787994||-5.2790389638315|-5.295085679731|-5.3612063849869|-5.4833911486138|-5.6657335303083|-5.8204731170617|-6.0518079802154|-6.1173937635023|-6.1432730942752|-6.1432730942752|-6.1432730942752|-6.1432730942752|-6.2130383948249|-6.3414099194123|-6.53234060849|-6.53234060849|-6.53234060849|-6.53234060849|-6.53234060849|-6.53234060849|-6.53234060849|-6.53234060849|-6.6530279168956|-6.8136211776592|-6.8738806219106|-6.8738806219106|-6.8738806219106|-6.8738806219106|-6.8738806219106|-6.8738806219106|-6.8738806219106|-6.8738806219106|-6.8738806219106|-7.1863633759822|-7.9224547951316|-8.1471724078495|-8.3874558128073|-8.4534279080091|-8.4534279080091|-8.4534279080091|-8.4534279080091|-8.4534279080091|-8.506372395694|-8.6425502736698|-8.844286384332|-9.2470702221524|-9.2961856398639|-9.2961856398639|-9.2961856398639|-9.2961856398639|-9.2961856398639||-9.2961856398639|-9.2961856398639|-9.2961856398639|-9.2961856398639|-9.2961856398639|-9.2961856398639|-9.2961856398639|-9.2961856398639|-9.2961856398639|-9.2961856398639|-9.2961856398639|-9.5631808913809|-9.5631808913809|-9.5631808913809|-9.5631808913809|-9.5631808913809|-9.5631808913809|-9.5631808913809|-9.7663548430979|-9.9673173649642|-10.371377492782|8.4469094544821|8.4469094544821|8.4469094544821|8.4469094544821|8.4469094544821|8.4469094544821|8.4469094544821|8.4469094544821|8.4469094544821|8.4469094544821|8.3029755784597|8.2101442762575|8.0333586743405|8.0333586743405|8.0333586743405|8.0333586743405|8.0333586743405|8.0333586743405|-10.016816234709
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|-1.5595372351581|-1.5595372351581|-1.5595372351581|-1.5595372351581|-1.5595372351581|-1.5595372351581|-1.5595372351581|-1.5595372351581|-1.5595372351581|-1.5595372351581|-1.5825102119369|-1.5825102119369|-1.5825102119369|-1.5825102119369|-1.5825102119369|-1.5825102119369|-1.5825102119369|-1.5825102119369|-1.5825102119369|-1.5991090670454|-1.5991090670454|-1.5991090670454|-1.5991090670454|-1.6082323475268|-1.6727025954355|-1.7142807011725|-1.7388661771054|-1.7388661771054|-1.7388661771054|-1.7388661771054|-1.7388661771054|-1.7388661771054|-1.7388661771054|-1.7596845592653|-1.7857607101505|-1.7988896891297|-1.7988896891297|-1.8557886968611|1.5242891385202|1.5242891385202|1.5242891385202|1.5242891385202|1.5242891385202|1.5242891385202|1.5242891385202|1.5242891385202|1.5242891385202|1.5242891385202|1.5242891385202|1.5242891385202|1.5242891385202|1.5242891385202|1.5242891385202|1.5242891385202|1.5242891385202|1.5242891385202|1.5242891385202|1.4810433999305|1.4322704690038|1.3465227305159|1.3080944170963|1.3080944170963|1.3080944170963|1.3080944170963|1.2689745237812|1.2689745237812|1.2318605836216|1.2004562744369|1.080895808987|1.0667788291324|1.0667788291324|1.0375320209782|-1.3946621188686|-1.3946621188686|-1.3946621188686|-1.3946621188686|-1.4647356480543|-1.4964840710366|-1.530204514685|-1.5589494683375|-1.5879994209199|-1.5897647210586|-1.5897647210586|-1.6089607950303|-1.6447190804203|-1.6447190804203|-1.6447190804203|-1.6447190804203|-1.6447190804203|-1.6447190804203||1.4655486992014|1.4655486992014|1.4655486992014|1.4655486992014|1.4655486992014|1.4655486992014|1.4655486992014|1.4655486992014|1.4655486992014|1.4655486992014|1.4655486992014|1.4655486992014|1.4655486992014|1.4655486992014|1.4655486992014|1.4428318993927|1.4240354914004|1.4072616120769|1.4037906881387|1.3618229888341|-1.682020983767|-1.682020983767|-1.7119121790721|-1.7164579564547|-1.7986755894528|-1.8453062029797|-1.8547291261309|-1.8599212481306|-1.8678287650712|-1.8678287650712|-1.8678287650712|-1.8678287650712|-1.8678287650712|-1.8701986698715|-1.9161096047923|-1.9238440738304|-1.9656045024244|1.6956855017419|1.6956855017419|1.6956855017419|1.6956855017419|1.6956855017419|1.6842061434051|-1.9546540327371|-1.9546540327371|-1.9546540327371|-1.9546540327371|-1.9546540327371|-1.9546540327371|-1.9546540327371||-1.9546540327371|-1.9696155728566|-1.9811839198257|-2.0070932413898|-2.0314369428778|-2.0443744448185|-2.0640826983982|-2.1022584950189|-2.1096205750284|-2.1555880385408|-2.1555880385408|-2.1555880385408|-2.1555880385408|-2.1555880385408|-2.1555880385408|-2.1555880385408|-2.2600675171308||-2.2600675171308|-2.2600675171308|-2.2600675171308|-2.3024082918623|-2.3114484348522|-2.3114484348522|-2.3114484348522|-2.3114484348522|-2.3114484348522|-2.3114484348522|-2.3114484348522|-2.3452760421155|-2.3541955642036|-2.3759395272789|-2.424099554757|-2.5462773399659|-2.5543636830988|-2.5960151787535|-2.6790724590902|-2.6866518961119|-2.6866518961119|-2.6866518961119|-2.6866518961119|-2.7982798932578|-2.8216356512792|-2.8216356512792|-2.8216356512792|-2.8216356512792|-2.8216356512792|-2.8216356512792|-2.8216356512792|-2.8216356512792|-2.8394284509825|-2.9323093386941|-3.0561214787488|-3.0595096896905|-3.0595096896905|-3.0595096896905|-3.0595096896905|-3.0595096896905|-3.0595096896905|-3.0748577631572|-3.0748577631572|-3.1282864187668|2.8649675199966|2.8649675199966|2.8649675199966|2.8649675199966|2.8649675199966|2.8649675199966|2.8649675199966||2.8649675199966|2.8649675199966|2.8649675199966|-3.1411324564512|-3.1411324564512|-3.1411324564512|-3.1562300674318|-3.1562300674318|-3.1562300674318|-3.1562300674318|-3.1562300674318|-3.1562300674318|-3.1562300674318|-3.1562300674318|-3.1562300674318|-3.1762964627624|-3.1762964627624|-3.1798847804997|-3.1932609887624|-3.2101788092216|-3.2276987155896|-3.280239642596|-3.280239642596|-3.280239642596|-3.3593774117097|-3.3601416655232|-3.3717684025951|-3.5064093266801|-3.5970104706371|-3.6641782005721|-3.688031404117|-3.6988126226037|-3.7382562832295|-3.7382562832295|-3.7531182187861|-3.7957423283066|-3.8214359099563|-3.9339288136358|-3.9813097208733|-3.9852886431741
07924|100770|/equities/jinqiao|SHANGHAICOMP|11.180486671263|11.180486671263|11.180486671263|11.180486671263|11.180486671263|11.180486671263|11.180486671263|11.180486671263|11.180486671263|11.180486671263|11.180486671263|11.180486671263|11.180486671263|11.180486671263|11.180486671263|11.157363397353|11.157363397353|11.157363397353|11.157363397353|11.157363397353|11.157363397353|-12.95386047071|-12.95386047071|-12.95386047071|-12.95386047071|-12.95386047071|-12.95386047071|-12.95386047071|-12.95386047071|-12.95386047071|-12.95386047071|-12.95386047071|-12.95386047071|-12.95386047071|-12.95386047071|-12.95386047071|-12.95386047071|-13.11873372071|-13.715259795642|-14.08306641629|-14.173406866421|-14.46434061089|-14.559823216761|-15.08091453906|-15.103160778628|-15.103160778628|-15.103160778628|-15.235734427358|-15.271685763485|-15.271685763485|-15.271685763485|-15.271685763485|-15.271685763485|-15.271685763485|-15.271685763485|-15.271685763485|-15.794094902815|-15.904549552932|-16.177833135409|-17.235370326354|14.186341950882|14.186341950882|14.186341950882|14.186341950882|14.186341950882|14.186341950882|14.186341950882|14.186341950882|13.424823705343|13.000915518499|12.594772051265|12.594772051265|12.593635610397|12.44763710329|12.44763710329|12.084040931298|11.941156550065|-14.298532229695|-14.298532229695|-14.298532229695|-14.298532229695|-14.298532229695|-14.298532229695|-14.34053648796|12.352421044965|12.352421044965|12.352421044965|12.352421044965|12.352421044965|12.352421044965||12.352421044965|12.352421044965|12.352421044965|12.352421044965|12.352421044965|12.352421044965|12.352421044965|12.352421044965|12.352421044965|12.352421044965|12.352421044965|12.352421044965|12.352421044965|12.352421044965|12.352421044965|12.352421044965|12.352421044965|12.352421044965|12.352421044965|12.352421044965|12.352421044965|12.352421044965|12.352421044965|12.352421044965|12.352421044965|12.352421044965|12.352421044965|12.352421044965|12.352421044965|12.352421044965|12.352421044965|12.352421044965|12.352421044965|12.352421044965|12.352421044965|12.352421044965|12.352421044965|12.352421044965|12.352421044965|12.352421044965|12.352421044965|12.352421044965|12.352421044965|11.925467225865|11.44847851839|11.44847851839|11.340531572659|10.68059045403|10.187111242479|10.187111242479||10.187111242479|10.187111242479|10.187111242479|10.187111242479|10.187111242479|10.187111242479|10.187111242479|10.187111242479|10.187111242479|10.187111242479|10.187111242479|9.5017903732653|-12.299554681164|-12.299554681164|-12.299554681164|-12.299554681164|-12.896727614251||-12.973563502801|-12.973563502801|-12.973563502801|-13.077848141472|-13.623164328249|-13.864071696237|-13.969539677628|-13.969539677628|-13.969539677628|-13.969539677628|-13.969539677628|-14.10671031423|-14.52856707515|-14.845630221253|-14.931811390857|-15.822567951392|-15.949775415819|-15.949775415819|-16.383083774162|-16.539537378497|-16.733564678469|-16.733564678469|-16.862294267326|-17.154771564967|-17.524364236623|-17.524364236623|-17.524364236623|-17.649193576076|-17.649193576076|-17.649193576076|-17.649193576076|-17.649193576076|-17.649193576076|-18.214658846567|-18.835894618777|16.717522777486|16.717522777486|16.717522777486|16.717522777486|16.717522777486|16.717522777486|16.717522777486|16.717522777486|16.717522777486|16.717522777486|16.717522777486|16.717522777486|16.717522777486|16.717522777486|16.717522777486|16.717522777486||16.717522777486|16.717522777486|16.717522777486|16.717522777486|16.717522777486|16.717522777486|16.717522777486|16.717522777486|16.717522777486|16.717522777486|16.717522777486|16.717522777486|16.717522777486|16.717522777486|16.717522777486|16.717522777486|16.717522777486|16.717522777486|16.717522777486|16.717522777486|16.717522777486|16.717522777486|16.717522777486|16.717522777486|16.717522777486|16.717522777486|16.717522777486|16.717522777486|16.717522777486|16.717522777486|16.717522777486|16.717522777486|16.717522777486|16.717522777486|16.717522777486|16.717522777486|16.717522777486|16.717522777486|16.717522777486|16.717522777486
07925|101176|/equities/jinqiao-export|SHANGHAICOMP|-0.96101108668328|-0.96101108668328|-0.96112344858912|-0.96252603992122|-0.97152893592139|-0.98380991539711|-0.98802459560493|-0.98802459560493|-0.9893051255926|0.90355299813858|0.90355299813858|0.90355299813858|0.90355299813858|0.90355299813858|0.90355299813858|0.90355299813858|0.90355299813858|0.90355299813858|0.90355299813858|-0.98220176646685|-0.98220176646685|-0.98220176646685|-0.98220176646685|-0.98220176646685|-0.98220176646685|-0.98220176646685|-0.98220176646685|-0.98220176646685|-0.98220176646685|-0.98220176646685|-0.98220176646685|-0.98220176646685|-0.98220176646685|-0.98220176646685|-0.98220176646685|-0.98220176646685|-0.98220176646685|-0.98220176646685|-0.99505749289168|0.90818908192906|0.90818908192906|0.90818908192906|0.90818908192906|0.90818908192906|0.90818908192906|0.90818908192906|0.90818908192906|0.90818908192906|0.90818908192906|0.90743231418169|0.90713840887966|0.90713840887966|0.90713840887966|0.90713840887966|0.90713840887966|0.90713840887966|0.90713840887966|0.90713840887966|0.90713840887966|0.90713840887966|0.90713840887966|0.90713840887966|0.90713840887966|0.90713840887966|0.90713840887966|0.90713840887966|0.90713840887966|0.90713840887966|0.8387648647143|-0.94805530123217|-0.94805530123217|-0.94805530123217|-0.94805530123217|-0.94805530123217|-0.94805530123217|-0.94805530123217|-0.94805530123217|-0.94805530123217|-0.94805530123217|-0.94805530123217|-0.94805530123217|-0.94805530123217|-0.95161702028363|-0.97385224028261|-0.97620137740649|-0.97620137740649|-0.97620137740649|-0.97620137740649|-0.97620137740649|-0.97620137740649||-1.0229290136228|-1.0229290136228|-1.0229290136228|-1.0229290136228|-1.0229290136228|-1.0229290136228|-1.0229290136228|-1.0229290136228|-1.0564211285258|-1.0936345994632|-1.1178717083579|-1.1329685986975|-1.1385761897806|-1.1492513595956|-1.1615423476932|-1.1615423476932|-1.1615423476932|-1.168713752455|-1.1838485974144|-1.1882142174479|-1.1882142174479|-1.1919602738747|-1.2053892066608|-1.2053892066608|-1.2323213739009|-1.2656903645298|1.1359896868487|1.1359896868487|1.1359896868487|1.1359896868487|1.1359896868487|1.1359896868487|1.1359896868487|1.1359896868487|1.1359896868487|1.1359896868487|1.1359896868487|1.1359896868487|1.1359896868487|1.1359896868487|1.1359896868487|1.1359896868487|1.1359896868487|1.1334330009111|1.1285922115256|1.1171076583776|1.1171076583776|1.1005640215248|1.0487377385928|1.0247086198941||1.021389772294|1.021389772294|1.021389772294|1.021389772294|1.021389772294|1.021389772294|1.021389772294|1.021389772294|1.021389772294|1.021389772294|1.021389772294|1.0139330976517|-1.2012815668376|-1.2012815668376|-1.2012815668376|-1.2012815668376|-1.2419240225456||-1.2623333580893|-1.2623333580893|-1.2623333580893|-1.2812037608802|-1.2886129272081|-1.2886129272081|-1.2886129272081|-1.2918291710462|-1.2918291710462|-1.2918291710462|-1.2918291710462|-1.3151990398925|-1.3384434034606|-1.3606593465562|-1.3633437394826|-1.3808329280795|-1.3808329280795|-1.3808329280795|-1.3928742089156|-1.3928742089156|-1.3928742089156|-1.3928742089156|-1.3961935615411|-1.3966848774742|-1.3966848774742|-1.3966848774742|-1.3966848774742|-1.4134511696301|-1.4134511696301|-1.4134511696301|-1.4134511696301|-1.4134511696301|-1.4134511696301|-1.4471124131373|-1.4546161159799|-1.4546161159799|-1.4546161159799|-1.4546161159799|-1.4546161159799|-1.4546161159799|-1.4626845700791|-1.4748451358068|-1.4748451358068|-1.485994597937|-1.4990496135038|-1.5117766141865|-1.5117766141865|-1.5117766141865|-1.5117766141865|-1.5117766141865|-1.5117766141865||-1.5117766141865|-1.5117766141865|-1.5117766141865|-1.5117766141865|-1.5129739708341|-1.5169969004229|-1.5169969004229|-1.5169969004229|-1.5169969004229|-1.5169969004229|-1.5169969004229|-1.5169969004229|-1.5169969004229|-1.5169969004229|-1.5169969004229|-1.5169969004229|-1.5169969004229|-1.5169969004229|-1.5169969004229|-1.5281632721243|-1.5385702450869|-1.5451716120689|-1.5451716120689|-1.5451716120689|-1.5451716120689|-1.5451716120689|-1.5451716120689|-1.5451716120689|-1.5451716120689|-1.5451716120689|-1.5451716120689|-1.5451716120689|-1.5451716120689|-1.5451716120689|-1.5451716120689|-1.5604129296374|-1.5636254727655|-1.6049727664847|-1.6189141920826|-1.6324046311137
07926|100936|/equities/join-buy|SHANGHAICOMP|-6.4238481684919|-6.4238481684919|-6.4238481684919|-6.4238481684919|-6.4238481684919|-6.4238481684919|-6.4238481684919|-6.4238481684919|-6.4238481684919|-6.4238481684919|-6.4426089044407|-6.5028990105341|-6.6393320643847|-6.7898137662085|-6.8864595198269|-6.9155106040764|-7.1116783853955|-7.235198179504|-7.3679981933929|-7.4428979570455|-7.4428979570455|-7.4428979570455|-7.4428979570455|-7.4428979570455|-7.4428979570455|-7.4428979570455|-7.4428979570455|-7.4428979570455|-7.4428979570455|-7.5321662508237|-7.5321662508237|-7.5321662508237|-7.5321662508237|-7.5321662508237|-7.5321662508237|-7.5321662508237|-7.5321662508237|-7.5845261957895|-7.5845261957895|-7.9089177876326|6.3327074801935|6.3327074801935|6.3327074801935|6.3327074801935|6.3327074801935|6.3327074801935|6.3327074801935|6.3327074801935|6.3327074801935|6.3327074801935|6.3327074801935|6.3327074801935|6.3327074801935|6.3327074801935|6.3327074801935|6.3327074801935|6.3327074801935|6.3327074801935|6.3327074801935|6.3327074801935|6.3327074801935|6.3327074801935|6.3327074801935|6.3327074801935|6.3327074801935|6.3327074801935|6.3327074801935|6.3327074801935|5.4885146568851|5.4885146568851|5.4885146568851|5.1818083361142|5.1818083361142|4.7699355328463|4.7699355328463|4.7699355328463|4.7699355328463|4.7699355328463|4.7699355328463|4.7699355328463|4.5071508580206|4.4273384376798|4.4273384376798|4.4273384376798|-6.1401869718289|-6.1401869718289|-6.1401869718289|-6.1401869718289|-6.1401869718289|-6.1401869718289||-6.755652266331|-6.755652266331|-6.755652266331|-6.755652266331|-6.755652266331|-6.755652266331|-6.755652266331|-6.755652266331|-6.755652266331|-6.7918357380976|-6.9603726873519|-7.1748586506448|6.2659739422917|6.2659739422917|6.2659739422917|6.2659739422917|6.2659739422917|6.2659739422917|6.2659739422917|6.2659739422917|6.2659739422917|6.2659739422917|6.2659739422917|6.2659739422917|6.2659739422917|6.2659739422917|6.2659739422917|6.2659739422917|6.2659739422917|6.2659739422917|6.2659739422917|6.2659739422917|6.2659739422917|6.2659739422917|6.2659739422917|6.2659739422917|6.2659739422917|6.2659739422917|6.2659739422917|6.2659739422917|6.2659739422917|6.2659739422917|6.211081920743|6.1206567712772|6.1206567712772|5.9423962641808|-7.4541518385467|-7.4541518385467|-7.4541518385467|-7.4541518385467||-7.4541518385467|-7.4541518385467|-7.4541518385467|-7.4541518385467|-7.4541518385467|-7.5107838134572|-7.5107838134572|-7.5107838134572|-7.5107838134572|-7.5107838134572|-7.5107838134572|-7.5107838134572|-7.5107838134572|-7.5107838134572|-7.5107838134572|-7.5107838134572|-8.0175376711736||-8.2459086571714|-8.2459086571714|-8.2459086571714|-8.3593429630091|-8.6253808941102|-8.7148677999946|-8.8926711273828|-8.8926711273828|-8.8926711273828|-8.8926711273828|-8.8926711273828|-8.8926711273828|-9.0336677940587|-9.0336677940587|-9.1896311874632|-9.762923359368|-10.191581910952|-10.510117079688|-10.510117079688|-10.510117079688|-10.510117079688|-10.510117079688|-10.510117079688|-10.510117079688|-10.510117079688|-10.510117079688|-10.510117079688|-10.510117079688|-10.510117079688|-10.510117079688|-10.510117079688|-10.510117079688|-10.510117079688|-10.958463856327|-11.511313234273|-11.511313234273|-11.682014927271|-12.014937602775|-12.014937602775|-12.014937602775|-12.026217583299|-12.026217583299|-12.026217583299|-12.28746396025|-12.653849082081|-13.523720958596|-13.807467596139|-14.199964250024|-14.701626897847|-14.795696762971|-14.796663024018||-14.796663024018|-15.077480134931|-15.077480134931|-15.077480134931|-15.077480134931|-15.077480134931|-15.077480134931|-15.077480134931|-15.077480134931|-15.077480134931|-15.077480134931|-15.077480134931|-15.077480134931|-15.077480134931|-15.077480134931|-15.077480134931|-15.077480134931|-15.077480134931|-15.077480134931|-15.487199528975|-15.854111070945|-16.169828244583|-16.169828244583|-17.199253528798|13.628492419645|13.628492419645|13.628492419645|13.628492419645|13.628492419645|13.628492419645|13.628492419645|13.628492419645|13.628492419645|13.628492419645|13.628492419645|13.628492419645|13.628492419645|13.628492419645|13.628492419645|13.123485647557
07927|100490|/equities/kaikai-indust|SHANGHAICOMP|-7.9051980028913|-7.9051980028913|-7.9051980028913|-7.9051980028913|-7.9051980028913|-7.9051980028913|-7.9051980028913|-7.9051980028913|-7.9051980028913|-7.9051980028913|-7.9051980028913|-7.9051980028913|-7.9051980028913|-7.9051980028913|-7.9051980028913|-7.9051980028913|-7.9051980028913|-7.9051980028913|-7.9051980028913|-7.9051980028913|-7.9051980028913|-7.9051980028913|-7.9051980028913|-7.9051980028913|-7.9051980028913|-7.9051980028913|-7.9051980028913|-7.9051980028913|-7.9051980028913|-7.9051980028913|-7.9051980028913|-7.9051980028913|-7.9051980028913|-7.9051980028913|-7.9051980028913|-7.9051980028913|-7.9051980028913|-7.9051980028913|-7.9051980028913|-7.9051980028913|-7.9051980028913|-8.244108995946|6.8280032590505|6.8280032590505|6.8280032590505|6.8280032590505|6.8280032590505|6.8280032590505|6.8280032590505|6.8280032590505|6.8280032590505|6.8280032590505|6.8280032590505|6.8280032590505|6.8280032590505|6.8280032590505|6.8280032590505|6.8280032590505|6.8280032590505|6.8280032590505|6.8280032590505|6.8280032590505|6.8280032590505|6.8280032590505|6.6488591549952|6.6488591549952|6.6488591549952|6.6488591549952|6.6488591549952|6.6488591549952|6.6488591549952|6.6488591549952|6.6488591549952|6.6488591549952|6.6488591549952|6.6488591549952|6.6488591549952|6.6488591549952|6.6488591549952|6.6488591549952|-8.2669239509395|-8.2669239509395|-8.2669239509395|-8.2669239509395|-8.2669239509395|-8.2669239509395|-8.2669239509395|-8.2669239509395|-8.2669239509395|-8.2669239509395||-8.4159956648014|-8.4159956648014|-8.4159956648014|-8.4159956648014|-8.4159956648014|-8.4159956648014|-8.4159956648014|-8.4159956648014|-8.4159956648014|-8.6305506178695|7.2534990318051|7.2534990318051|7.2534990318051|7.2534990318051|7.2534990318051|7.2534990318051|7.2534990318051|7.2534990318051|7.2534990318051|7.2534990318051|7.2534990318051|7.2534990318051|7.2534990318051|7.2534990318051|7.2534990318051|7.2534990318051|7.2534990318051|7.2534990318051|7.2534990318051|7.2534990318051|7.2534990318051|7.2534990318051|7.2534990318051|7.2534990318051|7.2534990318051|7.2534990318051|7.2534990318051|7.2534990318051|7.2534990318051|7.2534990318051|7.2534990318051|7.2534990318051|7.245554659922|7.2154445695904|7.2154445695904|7.2154445695904|7.2154445695904|6.667716217044|-8.2811357883803|-8.2811357883803||-8.2811357883803|-8.2811357883803|-8.2811357883803|-8.2811357883803|-8.2811357883803|-8.2811357883803|-8.2811357883803|-8.2811357883803|-8.2811357883803|-8.2811357883803|-8.2811357883803|-8.2811357883803|-8.2811357883803|-8.2811357883803|-8.2811357883803|-8.2811357883803|-8.7862619722542||-9.0984458878449|-9.0984458878449|-9.0984458878449|-9.263273128184|-9.4197812918188|-9.4197812918188|-9.7289894426019|-9.7289894426019|-9.8151679883379|-9.8151679883379|-9.8151679883379|-9.8151679883379|-10.017408676719|-10.128231891631|-10.573591135872|-10.651212267227|8.1614588782595|8.1614588782595|8.1614588782595|8.1614588782595|8.1614588782595|8.1614588782595|8.1614588782595|8.1614588782595|8.1614588782595|8.1614588782595|8.1614588782595|8.1614588782595|-10.597739252702|-10.597739252702|-10.597739252702|-10.597739252702|-10.597739252702|-10.904154761252|-12.092949849165|-12.320123920957|-12.320123920957|-12.62110255944|-12.62110255944|-12.62110255944|-13.034002873492|-13.078460672255|-13.078460672255|-13.354400452371|-13.838222618893|-14.496914037946|-14.77823790895|-15.291930721722|-15.433256412571|-15.598618164134|-15.673540645264||-15.673540645264|-15.914918694866|-15.914918694866|-15.914918694866|-15.914918694866|-15.914918694866|-15.914918694866|-15.914918694866|-16.10594878419|-16.10594878419|-16.724943057517|-16.801977802984|-16.801977802984|-16.801977802984|-16.801977802984|-16.801977802984|-16.801977802984|-16.801977802984|-17.432752690571|-17.978614314682|-18.371238002387|-18.582948560586|-18.582948560586|-19.51994230468|-20.421603120245|17.109883815409|17.109883815409|17.109883815409|17.109883815409|17.109883815409|17.109883815409|17.109883815409|17.109883815409|17.109883815409|17.109883815409|17.109883815409|17.109883815409|17.109883815409|17.109883815409|17.109883815409
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP|0.41956125168771|0.41956125168771|0.41956125168771|0.41956125168771|0.41956125168771|0.41956125168771|0.41956125168771|0.41956125168771|0.41956125168771|0.41956125168771|0.41956125168771|0.41956125168771|0.41956125168771|0.41956125168771|0.41956125168771|0.41956125168771|0.41956125168771|-0.47373197328226|-0.47373197328226|-0.47373197328226|-0.47373197328226|-0.47373197328226|-0.47373197328226|-0.47373197328226|-0.47676522964506|-0.47676522964506|-0.47676522964506|-0.47676522964506|-0.47676522964506|-0.47676522964506|-0.47676522964506|-0.47676522964506|-0.47676522964506|-0.47676522964506|-0.48096463896077|-0.48096463896077|-0.48096463896077|-0.48746069512148|0.43032059278997|0.43032059278997|0.43032059278997|0.43032059278997|0.43032059278997|0.43032059278997|0.43032059278997|0.43032059278997|0.43032059278997|0.43032059278997|0.43032059278997|0.43032059278997|0.43032059278997|0.43032059278997|0.43032059278997|0.43032059278997|0.43032059278997|0.43032059278997|0.43032059278997|0.43032059278997|0.43018952571586|0.42198838087403|-0.5207019095729|-0.5207019095729|-0.5207019095729|-0.5207019095729|-0.5207019095729|-0.5207019095729|-0.5207019095729|-0.5207019095729|-0.5207019095729|-0.5207019095729|-0.5207019095729|-0.5207019095729|-0.53255063712491|-0.53255063712491|-0.53255063712491|-0.54355625609439|-0.54648713737757|-0.54648713737757|-0.54648713737757|-0.54648713737757|-0.54648713737757|-0.54648713737757|-0.54648713737757|-0.54648713737757|-0.54648713737757|-0.54648713737757|-0.54648713737757|-0.54648713737757|-0.54648713737757|-0.54648713737757||-0.54648713737757|-0.54648713737757|-0.54648713737757|-0.54648713737757|-0.54648713737757|-0.54648713737757|-0.54648713737757|-0.54648713737757|-0.5744857139061|-0.60948409710439|-0.63037121267353|-0.66624582113199|-0.67593979174751|-0.68426641087685|-0.6863350446449|-0.6863350446449|-0.69145805253438|-0.69145805253438|-0.69145805253438|-0.69145805253438|-0.69145805253438|-0.71428673812473|-0.72944656944967|-0.72944656944967|-0.74144066082876|-0.77456194484568|-0.77456194484568|-0.77456194484568|-0.78351327472635|-0.79979252477164|-0.80000346835705|-0.80000346835705|-0.80000346835705|-0.80000346835705|-0.81861498550411|-0.82101663832131|-0.83285183248987|-0.85094646875582|0.74033343684322|0.74033343684322|0.74033343684322|0.74033343684322|0.74033343684322|0.71370382321815|0.70011533314365|0.68823927436027|0.68626585375107|0.66851764002153|-0.75287771761736|-0.75287771761736||-0.75287771761736|-0.75287771761736|-0.75287771761736|-0.75287771761736|-0.75287771761736|-0.75287771761736|-0.75287771761736|-0.75287771761736|-0.75287771761736|-0.75287771761736|-0.75287771761736|-0.75287771761736|-0.75287771761736|-0.75287771761736|-0.75287771761736|-0.75287771761736|-0.78425300055434||-0.80715800611681|-0.80715800611681|-0.81045334304379|-0.81922594998729|-0.83613997470948|-0.83893329646425|-0.84998144536368|-0.86381270189143|-0.87286583416389|-0.87286583416389|-0.87286583416389|-0.87462870867966|-0.8769763552692|-0.88630703682662|-0.88656336063545|-0.90890376429206|-0.93944862330893|-0.97099846761469|-0.97824806724548|-0.97824806724548|-0.97824806724548|-0.97824806724548|-0.97824806724548|-0.97824806724548|-0.97824806724548|-0.97824806724548|-0.97824806724548|-0.97824806724548|-0.97824806724548|-0.97824806724548|-0.97824806724548|-0.97824806724548|-0.97824806724548|-1.007331154463|-1.0392012835844|-1.0530014205093|-1.055223831216|-1.056090984583|-1.056090984583|-1.056090984583|-1.0723161407543|-1.0723161407543|-1.0723161407543|-1.1071845964406|-1.1223164967738|-1.1223164967738|-1.1223164967738|-1.1223164967738|-1.1223164967738|-1.1223164967738|-1.1223164967738||-1.1223164967738|-1.1223164967738|-1.1223164967738|-1.1223164967738|-1.1223164967738|-1.1223164967738|-1.1223164967738|-1.1223164967738|-1.1223164967738|-1.1223164967738|-1.1223164967738|-1.145958645972|-1.145958645972|-1.1516297421207|-1.1516297421207|-1.1516297421207|-1.1798108442349|-1.1910675315639|-1.2195195521007|-1.2444661486027|-1.2642956561377|-1.2750934090794|-1.2750934090794|-1.3224371303652|-1.3673745580883|-1.3948050415484|-1.407838984327|-1.4120651980057|-1.4120651980057|-1.4120651980057|-1.4156280512958|-1.4241977527571|-1.4517753339291|-1.4562472686945|-1.4562472686945|-1.4643303736248|-1.4682558823734|-1.5285621737009|1.3343368300599|1.3343368300599
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|9.5661777653648|9.5661777653648|9.5661777653648|9.509064412732|9.509064412732|9.509064412732|9.1917381558364|8.496931371153|-10.095638429444|-10.095638429444|-10.095638429444|-10.095638429444|-10.095638429444|-10.41904244083|-10.588935848274|-10.752151220152|-10.970168238558|-11.001853233882|-11.00539298224|-11.118194914969|-11.118194914969|-11.118194914969|-11.118194914969|-11.27184487703|-11.27184487703|-11.545939195184|-11.566760931851|-11.566760931851|-11.566760931851|-11.688380451897|-11.688380451897|-11.688380451897|-11.688380451897|-11.688380451897|-11.688380451897|-11.688380451897|-11.688380451897|-12.467645031324|9.0108662472542|9.0108662472542|9.0108662472542|9.0108662472542|9.0108662472542|9.0108662472542|9.0108662472542|9.0108662472542|9.0108662472542|9.0108662472542|9.0108662472542|9.0108662472542|9.0108662472542|9.0108662472542|9.0108662472542|9.0108662472542|9.0108662472542|9.0108662472542|9.0108662472542|9.0108662472542|9.0108662472542|9.0108662472542|9.0108662472542|9.0108662472542|9.0108662472542|9.0108662472542|8.5753088176203|8.5753088176203|8.5753088176203|8.5753088176203|8.5753088176203|8.5753088176203|8.5753088176203|8.5753088176203|8.5753088176203|8.5753088176203|8.5753088176203|8.5753088176203|8.5753088176203|8.5753088176203|8.5753088176203|8.5753088176203|8.5753088176203|-10.211039435229|-10.211039435229|-10.211039435229|-10.211039435229|-10.211039435229|-10.211039435229|-10.211039435229|-10.211039435229|-10.211039435229||-11.020599298302|-11.317780694342|-11.317780694342|-11.317780694342|-11.317780694342|-11.317780694342|-11.317780694342|-11.396188634238|-11.396188634238|-11.396188634238|-11.396188634238|-11.396188634238|-11.396188634238|-11.396188634238|-11.396188634238|-11.396188634238|-11.396188634238|-11.396188634238|-11.396188634238|-11.396188634238|-11.396188634238|-11.396188634238|-11.396188634238|-11.396188634238|-11.898543244823|-12.275696789755|-12.275696789755|-12.275696789755|-12.439700883457|-12.439700883457|-12.439700883457|-12.45522323563|-12.584692859145|-12.857991694844|-13.002212841683|-13.044681159847|-13.279976811665|10.854151920572|10.854151920572|10.854151920572|10.854151920572|10.854151920572|10.854151920572|10.310866296162|10.310866296162|9.792073819229|9.6745262114968|9.5383629234595|9.3987365731445|-11.542388717312||-11.542388717312|-11.542388717312|-11.542388717312|-11.542388717312|-11.542388717312|-11.542388717312|-11.542388717312|-11.542388717312|-11.542388717312|-11.542388717312|-11.542388717312|-11.542388717312|-11.542388717312|-11.542388717312|-11.542388717312|-11.642098364982|-12.524554183917||-12.576980458901|-12.576980458901|-13.041089388183|-13.250099072248|-13.297887785998|-13.306829335426|-13.306829335426|-13.306829335426|-13.306829335426|-13.306829335426|-13.306829335426|-13.306829335426|-13.754254793828|-14.049172374612|-14.979080011454|-15.461371325242|-15.461371325242|-15.461371325242|-15.461371325242|-15.461371325242|-15.461371325242|-15.461371325242|-15.461371325242|-16.002554741724|-16.002554741724|-16.002554741724|-16.002554741724|-16.375754354612|-16.375754354612|-16.375754354612|-16.375754354612|-16.375754354612|-16.590282438217|-16.714202719726|-17.85189266315|-18.485436122847|-18.738817498896|-19.104797360868|-19.261997114255|-19.383885474816|-19.803205591457|-19.81922603699|-19.81922603699|-19.81922603699|-19.81922603699|-20.400711731808|-20.400711731808|-20.535172814227|-20.535172814227|-20.535172814227|-20.557866434811||-20.557866434811|-20.557866434811|-20.557866434811|-20.817629448306|-20.83098222225|-20.83098222225|-20.83098222225|-20.83098222225|-20.83098222225|-20.951646714399|-21.079051235197|-22.115611847769|-22.223586269765|-22.223586269765|-22.223586269765|-22.223586269765|-22.223586269765|-22.223586269765|-22.223586269765|-22.893985214663|-23.043208538849|-23.043208538849|-23.043208538849||-23.171899410705|-24.048220842658|-24.691357420085|-25.54873000052|-26.081367184348|-26.530407986848|20.060337877707|20.060337877707|20.060337877707|20.060337877707|18.003442988519|18.003442988519|17.257151221203|17.257151221203|17.238890787907|17.238890787907
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP|-36.330153256317|-36.330153256317|-36.330153256317|-36.330153256317|-36.330153256317|-36.330153256317|-36.330153256317|-36.330153256317|-36.330153256317|-36.330153256317|-36.330153256317|-36.330153256317|-36.330153256317|-36.330153256317|-36.330153256317|-36.330153256317|-36.330153256317|-36.330153256317|-36.330153256317|-36.330153256317|-36.330153256317|-36.330153256317|-36.330153256317|-36.330153256317|-37.430170144924|-38.115460712244|-38.115460712244|-38.115460712244|-39.862178942153|-41.756309028675|-43.157357611541|-43.157357611541|-43.493730242919|-46.565813046773|-48.341279264448|-48.341279264448|-48.341279264448|-49.60586478551|-51.228305086192|-51.228305086192|-51.228305086192|-51.228305086192|-51.228305086192|-51.228305086192|-51.228305086192|-51.228305086192|-51.228305086192|-51.228305086192|-51.228305086192|-51.228305086192|-51.228305086192|-51.228305086192|35.179573682578|35.179573682578|35.179573682578|35.179573682578|35.179573682578|35.179573682578|35.179573682578|35.179573682578|35.179573682578|33.851541003451|33.851541003451|33.851541003451|32.066901288486|32.066901288486|31.686001762258|26.934445787919|21.490495709857|20.325550534417|19.677279872022|19.389714944131|19.389714944131|19.389714944131|19.389714944131|19.389714944131|19.389714944131|19.389714944131|19.389714944131|19.389714944131|19.389714944131|19.389714944131|19.389714944131|19.389714944131|19.389714944131|19.389714944131|19.389714944131|19.389714944131|19.119205598489|19.119205598489||19.119205598489|19.119205598489|17.938004948977|17.85301296718|17.85301296718|17.85301296718|17.742235104321|16.694943021932|16.341762636922|16.341762636922|16.341762636922|16.341762636922|16.341762636922|16.341762636922|16.341762636922|16.341762636922|16.341762636922|16.341762636922|16.341762636922|16.341762636922|16.341762636922|16.341762636922|16.341762636922|16.341762636922|16.341762636922|16.341762636922|16.341762636922|16.341762636922|16.341762636922|16.341762636922|16.341762636922|16.341762636922|16.341762636922|16.341762636922|16.341762636922|16.341762636922|16.341762636922|16.341762636922|16.341762636922|16.341762636922|16.341762636922|16.341762636922|16.341762636922|15.305555848455|15.305555848455|13.822715260558|-18.502542830431|-18.502542830431|-18.502542830431|-18.502542830431||-18.502542830431|-18.502542830431|-18.502542830431|-18.576999612344|-18.924686639058|-19.163980707093|-19.163980707093|-19.163980707093|-19.163980707093|-19.163980707093|-19.163980707093|-19.163980707093|-19.163980707093|-19.163980707093|-19.163980707093|-19.163980707093|14.135917755612||14.135917755612|14.135917755612|14.135917755612|14.135917755612|14.135917755612|14.135917755612|14.135917755612|14.135917755612|14.135917755612|14.135917755612|14.135917755612|13.080810013356|11.937466929293|11.853223310928|11.853223310928|11.853223310928|11.853223310928|11.853223310928|11.853223310928|11.534898265179|11.534898265179|10.69107043299|9.9070480880133|9.7111446132621|9.7111446132621|9.7039375029626|9.5188591030888|9.5188591030888|9.5188591030888|9.5188591030888|9.5188591030888|9.5188591030888|9.5188591030888|9.5188591030888|9.5188591030888|9.5188591030888|9.5188591030888|9.5188591030888|9.5188591030888|9.5188591030888|9.5188591030888||||||||||||9.5188591030888|9.0533089138459|9.0514356270312|8.8871023538906|8.8545505076866|8.817854767733|8.817854767733|8.817854767733|8.817854767733|8.817854767733|8.817854767733|8.817854767733|8.780715869194|7.9955007280515|7.9955007280515|7.9955007280515|7.9955007280515|7.9955007280515|7.9955007280515|7.9955007280515|7.5801845026016|7.5801845026016|7.5801845026016|7.5801845026016|7.5801845026016|7.5801845026016|-17.124022722244|-17.124022722244||||||||||||
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP|-28.149743973492|-28.149743973492|-28.149743973492|-28.149743973492|-28.149743973492|-28.149743973492|-28.149743973492|-28.149743973492|-28.149743973492|-28.859160038363|19.996797232594|19.996797232594|19.996797232594|19.996797232594|19.996797232594|19.996797232594|19.996797232594|19.996797232594|19.996797232594|19.996797232594|19.996797232594|16.207836616144|16.207836616144|14.309818784512|13.974562249672|13.974562249672|13.974562249672|13.974562249672|13.974562249672|13.501181269234|13.49373085263|13.49373085263|13.49373085263|13.49373085263|13.49373085263|13.49373085263|13.49373085263|12.095257677001|-19.139911938264|-19.139911938264|-19.139911938264|-19.139911938264|-19.139911938264|-19.139911938264|-19.139911938264|-19.139911938264|-19.139911938264|-19.139911938264|-19.329346392501|-19.797607446102|-19.877896759673|14.134251627193|14.134251627193|14.134251627193|14.134251627193|14.134251627193|14.134251627193|14.134251627193|14.134251627193|14.134251627193|14.134251627193|14.134251627193|14.134251627193|14.134251627193|12.744879480333|12.744879480333|12.17516026199|12.17516026199|12.067955490617|11.069950735865|10.772771577365|10.772771577365|10.772771577365|10.426072329333|10.426072329333|10.426072329333|9.3473024567522|8.1708914130437|8.0353597468197|8.0353597468197|7.6675575277128|7.6675575277128|7.6675575277128|7.6675575277128|7.6675575277128|7.6675575277128|7.6675575277128|7.6675575277128|7.6675575277128|7.6675575277128||7.6675575277128|7.6675575277128|7.6675575277128|6.9455359724465|6.9455359724465|6.9455359724465|6.9455359724465|6.9455359724465|6.9455359724465|6.9455359724465|6.9455359724465|6.9455359724465|6.8599474053033|6.8599474053033|6.8599474053033|6.8599474053033|6.8599474053033|6.8599474053033|6.8599474053033|6.5927192216061|6.5224035815178|6.5224035815178|6.5224035815178|6.5224035815178|6.5224035815178|6.5224035815178|6.5224035815178|6.5224035815178|6.5224035815178|6.5224035815178|6.5224035815178|6.5224035815178|6.5224035815178|6.5224035815178|6.5224035815178|6.5224035815178|6.5224035815178|6.5224035815178|6.5224035815178|6.5224035815178|6.5224035815178|6.5224035815178|6.4382260194286|6.1252510670009|6.0069457031161|5.8032731984357|5.738636570319|-7.0104022256697|-7.0104022256697|-7.0104022256697||-7.0104022256697|-7.0104022256697|-7.0104022256697|-7.0104022256697|-7.0104022256697|-7.0104022256697|-7.0104022256697|-7.0104022256697|-7.0104022256697|-7.0104022256697|-7.0104022256697|-7.0104022256697|-7.0104022256697|-7.0104022256697|-7.0104022256697|-7.0104022256697|-7.4737802602808||-7.6557782670059|-7.6557782670059|-7.8236422296142|-7.8607137728373|-7.9866216654444|-7.9866216654444|-8.4301353819794|-8.7507058920272|-9.1935620641054|-9.3321057629922|-9.3321057629922|-9.3321057629922|-9.3321057629922|-9.4027358240925|-9.5538331874039|-10.130052183273|-10.17995543507|-10.17995543507|-10.17995543507|-10.17995543507|-10.17995543507|-10.17995543507|-10.17995543507|-10.17995543507|-10.17995543507|-10.17995543507|-10.17995543507|-10.17995543507|-10.17995543507|-10.17995543507|-10.186457978655|-10.215905016185|-10.234184789953|-10.234184789953|-10.863379478783|-11.32806933997|-11.32806933997|-11.596116438298|-11.596116438298|-11.725049962367|-11.766324879687|-12.230440221408|-12.239376794607|-12.485814689828|-12.84733377478|9.5525565764085|9.5525565764085|9.5525565764085|9.5525565764085|9.5525565764085|9.5525565764085||-12.781953828213|-12.781953828213|-12.781953828213|-12.781953828213|-12.781953828213|-12.781953828213|-12.781953828213|-12.781953828213|-12.902566398379|-13.236580863261|-13.544216225173|-14.319367114731|-14.633026803013|-14.760108060833|-15.138611496815|-15.42109564974|-15.42109564974|-15.42109564974|-16.17529084102|-16.621167063906|-16.621167063906|-17.507909430612|-17.725454106981|-17.850237386154|-18.57063342987|-19.532977230665|-20.976058570673|-21.339442791342|-21.339442791342|-21.339442791342|-21.339442791342|-21.339442791342|-21.517424063263|-21.517424063263|-21.517424063263|-22.39872286538|-22.917892114097|-24.656386949149|-26.802334522238|-27.528598308563
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP|-16.991890207473|-17.390117108499|-17.390117108499|-17.390117108499|-17.538463261034|-18.018848527699|-18.049874633954|-18.049874633954|-18.460971720137|-19.074968319378|-19.657325648135|-19.657325648135|-19.657325648135|-19.657325648135|-19.657325648135|-19.657325648135|-19.657325648135|-19.657325648135|-19.657325648135|-19.657325648135|-19.657325648135|-19.657325648135|-19.736382165293|-19.944917172979|-19.944917172979|-20.505826927743|-20.505826927743|-20.505826927743|-20.505826927743|-20.505826927743|-20.505826927743|-20.505826927743|-22.112955810319|-22.25674490239|-22.25674490239|-22.25674490239|-22.25674490239|-23.425087497254|-24.859819992405|-26.809522849567|-27.329562856364|-30.031458350376|-30.031458350376|-31.127546279911|-31.760478786817|-31.760478786817|-31.760478786817|-31.760478786817|-31.760478786817|-31.760478786817|-31.760478786817|-31.850070216248|22.479349464163|22.479349464163|22.479349464163|22.479349464163|22.479349464163|22.479349464163|22.479349464163|22.479349464163|22.479349464163|21.712704598887|21.425667088688|21.425667088688|20.088972262411|20.088972262411|20.088972262411|20.088972262411|20.088972262411|20.088972262411|20.088972262411|20.088972262411|20.088972262411|20.088972262411|20.088972262411|20.088972262411|20.088972262411|20.088972262411|20.088972262411|20.088972262411|20.088972262411|20.088972262411|20.088972262411|20.088972262411|20.088972262411|20.088972262411|20.088972262411|20.088972262411|18.874944558705|16.852463450895||16.852463450895|16.852463450895|14.272967824172|14.272967824172|14.272967824172|14.272967824172|13.117091725291|13.117091725291|13.117091725291|13.117091725291|13.117091725291|13.117091725291|13.117091725291|13.117091725291|13.117091725291|13.117091725291|13.117091725291|13.117091725291|13.117091725291|13.026228876049|-18.625654462187|-18.625654462187|-18.625654462187|-18.625654462187|-19.171958767936|-19.545909002686|-19.545909002686|-19.545909002686|-19.545909002686|-19.545909002686|-19.545909002686|-19.545909002686|-19.545909002686|-19.545909002686|-20.569129020268|-21.119088948098|-21.423605773545|13.982358000914|13.982358000914|13.982358000914|13.982358000914|13.673909847648|13.488924548262|11.076254682667|10.757722996055|10.757722996055|9.8700719566242|9.8700719566242|8.9685501755494|-12.156174289345||-12.156174289345|-12.156174289345|-12.156174289345|-12.156174289345|-12.156174289345|-12.262186393766|-12.262186393766|-12.399634669877|-12.399634669877|-12.399634669877|-12.399634669877|-12.399634669877|-12.399634669877|-12.399634669877|-12.399634669877|-12.399634669877|-12.690911900839||-13.495819697155|-13.495819697155|-13.495819697155|-13.495819697155|-13.495819697155|-13.495819697155|-13.495819697155|-13.518118630266|-14.337536081578|-15.258790529333|-15.454729866499|-15.454729866499|-15.454729866499|-15.454729866499|-15.454729866499|-16.095403772289|-16.095403772289|-16.095403772289|-16.095403772289|-16.095403772289|-16.095403772289|-16.095403772289|-16.095403772289|-16.095403772289|-16.095403772289|-16.095403772289|-16.095403772289|-16.095403772289|-16.095403772289|-16.095403772289|-16.095403772289|-16.095403772289|-16.284463994695|-16.729706253159|-18.482291289555|-19.662255786511|-20.069530353118|-20.857271681416|-21.801091099434|-22.151963446596|-22.820128253278|-23.734076026608|-24.244457778588|-25.417360104075|-27.059898788124|-29.287067870729|-30.647746909833|-30.647746909833|-31.365361818532|-31.365361818532|-33.179581254566|51.302435563843|-19.489466321808|-19.489466321808|-19.489466321808|-19.489466321808|-19.489466321808|-19.489466321808|-19.489466321808|-19.489466321808|-20.320338660194|-20.95587611829|-22.215133666992|-22.215133666992|-22.215133666992|-22.215133666992|-22.215133666992|-22.215133666992|-22.215133666992|-22.215133666992|-22.215133666992|-22.215133666992|-22.215133666992|-22.215133666992|-22.215133666992|||||||||||||||||
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP|7.5815076379923|7.5815076379923|7.3580849467547|6.9906215299152|6.9906215299152|6.9906215299152|6.9906215299152|6.9906215299152|6.9906215299152|6.9906215299152|6.9906215299152|6.9906215299152|6.9906215299152|6.9906215299152|6.7192860779315|6.7192860779315|6.7192860779315|6.1915134519504|-8.2433682182475|-8.2433682182475|-8.2433682182475|-8.2433682182475|-8.2433682182475|-8.2433682182475|-8.2433682182475|-8.2433682182475|-8.2433682182475|-8.2433682182475|-8.2433682182475|-8.2433682182475|-8.2433682182475|-8.2433682182475|-8.2433682182475|-8.2433682182475|-8.2433682182475|-8.2433682182475|-8.2433682182475|-8.4729735563247|-8.7005534359087|-8.7005534359087|-8.7005534359087|-9.1330932719034|-9.2389068451769|-9.6163063410528|-9.7574336930124|-10.333473435597|-10.494029300695|-10.690801374653|-11.027812260763|-11.129255599908|-11.129255599908|-11.325241480858|-11.866507065065|-12.032377083779|-12.032377083779|-12.032377083779|-12.523153975805|9.4378741071306|9.4378741071306|9.4378741071306|9.4378741071306|9.4378741071306|9.4378741071306|9.4378741071306|9.4378741071306|9.4378741071306||9.4378741071306|6.9911835244057|6.2277198953494|6.209067455027|6.209067455027|6.209067455027|6.209067455027|6.209067455027|6.209067455027|6.209067455027|6.209067455027|6.209067455027|6.209067455027|6.209067455027|6.209067455027|6.209067455027|6.209067455027|6.209067455027|6.209067455027|6.209067455027|6.209067455027|6.209067455027|6.209067455027||6.209067455027|6.209067455027|5.650676743955|5.3117771863613|5.1579441758961|5.0110310683615|4.7698410760437|4.7062230677047|4.7062230677047|4.7062230677047|4.7062230677047|4.7062230677047|4.7062230677047|4.7062230677047|4.7062230677047|4.7062230677047|4.7062230677047|4.7062230677047|4.7062230677047|4.7062230677047|4.7062230677047|4.7062230677047|4.7062230677047|4.7062230677047|4.7062230677047|4.7062230677047|4.7062230677047|4.7062230677047|4.7062230677047|4.7062230677047|4.7062230677047|4.7062230677047|4.7062230677047|4.7062230677047|4.7062230677047|4.7062230677047|4.7062230677047|4.7062230677047|4.7062230677047|4.7062230677047|4.7062230677047|4.7062230677047|4.7062230677047|4.3281974350199|4.3281974350199|4.3281974350199|4.1305023867538|-6.2082083709025|-6.2082083709025|-6.2082083709025||-6.2082083709025|-6.5307316522889|-6.7552443324518|-7.7691945395588|-7.7691945395588|-8.0109048509729|-8.0277488671204|-8.0277488671204|-8.0277488671204|-8.0277488671204|-8.0277488671204|-8.0277488671204|-8.0277488671204|-8.0277488671204|-8.0277488671204|-8.0277488671204|-8.0277488671204||-8.0277488671204|-8.1220974880744|-8.3803990371016|-8.6496525878142|-8.8366809090507|-8.8366809090507|-9.2603375338329|6.7408835689929|6.7408835689929|6.7408835689929|6.7408835689929|6.7408835689929|6.7408835689929|6.7408835689929|6.7408835689929|6.7408835689929|6.7408835689929|6.7408835689929|6.7408835689929|6.7408835689929|6.7408835689929|6.1038286957721|-9.7778427288649|-9.7778427288649|-9.7778427288649|-9.7778427288649|-9.7778427288649|-9.7778427288649|-9.7778427288649|-9.7778427288649|-9.7778427288649|-9.7778427288649|-9.8901287102829|-10.161319284983|-11.14392644095|-11.632059639555|-11.724435402134|-11.813957454076|-12.21404738041|-12.398393202847|-12.685063457569|-12.685063457569|-13.289824644813|-13.911187242677|-14.49692167089|-16.202454342286|-17.030995331252|-17.457163503926|-18.088624030529|-18.826118131676|-19.635383230888|22.612660506872|-15.568625605974|-15.568625605974|-15.568625605974|-15.568625605974|-15.568625605974|-15.568625605974|-15.61574296253|-15.785346659213|-16.08365884655|-16.08365884655|-17.115832655886|-18.808522746804|-19.441831003563|-19.793488647029|-20.748252022581|13.485444409102|13.485444409102|13.485444409102|13.485444409102|13.485444409102|13.485444409102|13.485444409102|13.485444409102|13.485444409102|13.485444409102|13.485444409102|13.485444409102|13.485444409102|12.922721873283|12.922721873283|12.922721873283|12.922721873283|12.922721873283|12.922721873283|12.922721873283|12.922721873283|12.922721873283|12.922721873283|12.922721873283|12.922721873283
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP|12.274572939786|12.274572939786|12.274572939786|12.274572939786|12.274572939786|12.274572939786|12.274572939786|12.274572939786|12.274572939786|12.274572939786|12.274572939786|12.274572939786|12.274572939786|12.274572939786|12.274572939786|12.274572939786|12.274572939786|12.274572939786|12.274572939786|10.932858885563|-13.868170916264|-13.868170916264|-13.868170916264|-13.868170916264|-13.868170916264|-13.868170916264|-13.868170916264|-13.868170916264|-13.868170916264|-13.868170916264|-13.868170916264|-13.868170916264|-13.868170916264|-13.868170916264|-13.868170916264|-13.868170916264|-13.868170916264|-14.004633995366|-15.10681559915|-15.566871311864|-15.566871311864|-16.690412630196|-16.738236389288|-16.820519098021|-16.820519098021|-16.820519098021|-16.820519098021|-16.820519098021|-17.238354453751|-17.426301808647|-17.426301808647|-17.802002424986|-19.257780122526|13.988065712533|13.988065712533|13.988065712533|13.988065712533|13.988065712533|13.988065712533|13.988065712533|13.988065712533|13.988065712533|13.988065712533|13.988065712533|13.123706162986|13.123706162986|13.123706162986|12.414118039406|12.051286197101|12.051286197101|12.051286197101|12.051286197101|12.051286197101|12.051286197101|12.051286197101|12.051286197101|9.8675401744962|9.8372105092326|9.8372105092326|-13.011310337154|-13.011310337154|-13.011310337154|-13.011310337154|-13.011310337154|-13.011310337154|-13.011310337154|-13.011310337154|-13.011310337154|-13.011310337154|-13.011310337154||-13.186108712877|-13.186108712877|-13.186108712877|-13.186108712877|-13.186108712877|-13.186108712877|-13.186108712877|-13.186108712877|-13.186108712877|-13.554564507499|-13.813405071911|10.622569408597|10.622569408597|10.622569408597|10.622569408597|10.622569408597|10.622569408597|10.622569408597|10.622569408597|10.622569408597|10.622569408597|10.622569408597|10.622569408597|10.622569408597|10.622569408597|10.622569408597|10.622569408597|10.622569408597|10.622569408597|10.622569408597|10.622569408597|10.622569408597|10.622569408597|10.622569408597|10.622569408597|10.622569408597|10.622569408597|10.622569408597|9.4737138975487|9.4737138975487|-12.823769821083|-12.823769821083|-12.823769821083|-12.823769821083|-12.823769821083|-12.823769821083|-12.823769821083|-12.823769821083|-12.823769821083|-12.823769821083||-12.823769821083|-12.823769821083|-12.823769821083|-12.823769821083|-12.823769821083|-12.978633206592|-13.642926050011|-14.125421042996|-14.125421042996|-14.125421042996|-14.125421042996|-14.125421042996|-14.125421042996|-14.125421042996|-14.135705206813|-14.135705206813|-15.140228136846||-16.301364855047|-16.779832727227|-16.779832727227|-17.16092552798|-17.596584157337|-18.198982057957|-19.182758024432|-19.373464308212|-19.373464308212|-19.373464308212|-19.373464308212|-19.373464308212|-19.373464308212|-19.373464308212|-19.373464308212|-19.373464308212|-19.373464308212|-19.373464308212|-19.373464308212|-19.373464308212|-19.373464308212|-19.373464308212|-20.01218171697|-20.038288507087|-20.038288507087|-20.038288507087|-20.038288507087|-20.038288507087|-20.038288507087|-20.038288507087|-20.038288507087|-20.038288507087|-20.161193063107|-21.026722036299|-23.275213037413|-23.275213037413|-23.275213037413|-23.993491157869|-24.329912148194|-24.329912148194|-24.329912148194|-24.919345390219|-24.944113638024|-25.757744473462|-26.804238286553|-28.19439100219|-28.230676968175|-28.230676968175|-28.230676968175|-28.230676968175|-28.230676968175||-28.230676968175|-28.685049695828|-28.685049695828|-29.153624608626|-29.437148549886|-29.437148549886|-29.437148549886|-29.437148549886|-30.287703702551|-30.866893235954|-31.017180910941|22.953274441719|22.953274441719|22.953274441719|22.953274441719|22.953274441719|22.953274441719|22.953274441719|22.953274441719|22.953274441719|22.953274441719|22.953274441719|22.953274441719|22.953274441719|22.953274441719|22.953274441719|22.953274441719|22.953274441719|22.953274441719|22.953274441719|22.953274441719|22.953274441719|22.953274441719|22.953274441719|22.953274441719|22.953274441719|22.953274441719|22.953274441719|22.953274441719|22.953274441719
07935|102965|/equities/lianming-machi|SHANGHAICOMP|-10.011490379832|-10.011490379832|-10.011490379832|-10.011490379832|-10.281655986068|-10.366725531468|-10.366725531468|-10.366725531468|-10.366725531468|-10.366725531468|-10.366725531468|-10.366725531468|-10.366725531468|-10.423814020542|-10.423814020542|-10.423814020542|-10.548127079438|-10.786252340156|-11.108057799691|-11.139507089608|-11.139507089608|-11.139507089608|-11.139507089608|-11.139507089608|-11.139507089608|-11.139507089608|-11.139507089608|-11.139507089608|-11.139507089608|-11.139507089608|-11.139507089608|-11.139507089608|-11.139507089608|-11.139507089608|-11.139507089608|-11.139507089608|-11.139507089608|-11.798897410491|-12.127663401607|-12.827403841022|9.6561687316383|9.6561687316383|9.1797058973742|9.1797058973742|9.1797058973742|9.1797058973742|9.1797058973742|9.1797058973742|9.1797058973742|9.1797058973742|9.1797058973742|9.1797058973742|9.1797058973742|9.1797058973742|9.1797058973742|9.1797058973742|9.1797058973742|9.1797058973742|9.1797058973742|9.1797058973742|9.1797058973742|9.1797058973742|9.1797058973742|9.1797058973742|9.1797058973742|9.1797058973742|9.1797058973742|9.1797058973742|9.1797058973742|9.1797058973742|9.1797058973742|9.1797058973742|9.1797058973742|9.1797058973742||9.1797058973742|9.1797058973742|9.1797058973742|9.1797058973742|9.1797058973742|9.1797058973742|9.1797058973742|9.1797058973742|9.1797058973742|9.1797058973742|9.1797058973742|-11.94212415184|-11.94212415184|-11.94212415184|-11.94212415184||-11.94212415184|-11.94212415184|-11.94212415184|-11.94212415184|-11.94212415184|-11.94212415184|-11.94212415184|-11.94212415184|-11.94212415184|-12.020137812974|-12.411819804909|-12.995911506815|-13.523235113535|-13.638038828543|-13.896405635267|-13.896405635267|-14.068784168461|-14.664204150548|-15.034265164145|-15.034265164145|-15.034265164145|-15.114142825748|-15.114142825748|-15.114142825748|-15.325157936575|-16.356430210893|11.736091735083|11.736091735083|11.736091735083|11.736091735083|11.736091735083|11.736091735083|11.736091735083|11.736091735083|11.736091735083|11.736091735083|11.736091735083|11.736091735083|11.736091735083|11.736091735083|11.736091735083|11.736091735083|11.736091735083|11.736091735083|11.3062140965|10.651348805376|10.014276160077|9.3183654253326|9.3183654253326|-11.819749693133||-11.819749693133|-11.819749693133|-11.819749693133|-11.819749693133|-11.819749693133|-11.819749693133|-12.015022060639|-12.015022060639|-12.015022060639|-12.015022060639|-12.015022060639|-12.015022060639|-12.015022060639|-12.015022060639|-12.015022060639|-12.080579622328|-13.010077433494||-13.010077433494|-13.010077433494|-13.010077433494|-13.496752797131|-14.094170264143|-14.208521979537|-14.230521035153|-14.230521035153|-15.173912816532|-15.395161622557|-15.395161622557|-15.395161622557|-15.395161622557|-15.57240183463|-15.931557365151|-16.291846839664|-16.291846839664|-16.291846839664|-16.291846839664|-16.291846839664|-16.291846839664|-16.291846839664|-16.291846839664|-16.291846839664|-16.291846839664|-16.291846839664|-16.291846839664|-16.291846839664|-16.291846839664|-16.291846839664|-16.291846839664|-16.291846839664|-16.343163375587|-17.225736755498|-18.766929355338|-19.701908624608|-19.701908624608|-19.701908624608|-19.701908624608|-19.701908624608|-20.704343412141|-20.789269762812|-21.523633088865|-22.389592477787|-24.004546082802|-25.266106468154|-25.266106468154|-26.076710212968|-26.076710212968|-26.076710212968|-26.114266767985||-26.114266767985|-26.114266767985|-26.114266767985|-26.114266767985|-26.114266767985|-26.114266767985|-26.114266767985|-26.114266767985|-26.114266767985|-26.819740603243|-28.438044360252|-30.21227063401|-31.391968189163|-32.132742813873|-33.846936362373|-35.286596237936|-36.928440027015|-37.877155229533|27.747260215679|27.747260215679|27.747260215679|27.747260215679|27.747260215679|27.747260215679|27.747260215679|27.747260215679|27.747260215679|27.747260215679|27.747260215679|26.958625081291|26.075528375393|26.075528375393|26.075528375393|25.573531555043|25.573531555043|25.573531555043|25.573531555043|25.573531555043|24.573367250083|23.212631053525
07936|100946|/equities/autom-instru|SHANGHAICOMP|14.785035014955|14.785035014955|14.785035014955|14.785035014955|14.785035014955|14.785035014955|14.785035014955|14.785035014955|14.785035014955|14.785035014955|14.785035014955|14.785035014955|14.785035014955|14.785035014955|14.785035014955|14.785035014955|14.785035014955|14.785035014955|14.785035014955|14.785035014955|14.785035014955|14.440779448447|14.349014442163|14.091722955043|-17.596131508821|-17.596131508821|-17.596131508821|-17.596131508821|-17.596131508821|-17.78736850208|-17.995688665642|-18.214906098697|-18.214906098697|-18.214906098697|-18.214906098697|-18.214906098697|-18.214906098697|-18.478136621419|-19.075245577432|-19.448093298455|-19.448093298455|-19.471617773457|-19.471617773457|-19.952260206456|16.675243393536|16.675243393536|16.675243393536|16.675243393536|16.675243393536|16.675243393536|16.675243393536|16.675243393536|16.675243393536|16.392864244907|16.329240356935|16.329240356935|16.329240356935|16.329240356935|16.329240356935|16.329240356935|16.329240356935|16.329240356935|16.329240356935|16.329240356935|16.329240356935|16.329240356935|16.329240356935|16.329240356935|-19.900556366611|-19.900556366611|-19.900556366611|-19.900556366611|-19.900556366611|-19.900556366611|-19.900556366611|-19.900556366611|-19.900556366611|-19.900556366611|-20.091019219628|-20.091019219628|-20.091019219628|-20.091019219628|-20.091019219628|-20.904373825116|-21.6105538826|-21.6105538826|-21.6105538826|-21.6105538826|-21.6105538826|-21.6105538826||-24.159873589411|-24.729373047547|-24.729373047547|-24.909773829783|-24.909773829783|-25.236707560926|-25.236707560926|-25.236707560926|-25.567638786534|-26.075155266898|-27.040450847565|-28.433562422703|-28.433562422703|-28.433562422703|-28.433562422703|-28.692383820161|-29.357279307692|-30.607626922759|-31.756622852918|-31.85180448386|-32.30814060421|-32.30814060421|-32.30814060421|-32.30814060421|21.285734599758|21.285734599758|21.285734599758|21.285734599758|21.285734599758|21.285734599758|21.285734599758|21.285734599758|21.285734599758|21.285734599758|21.285734599758|21.285734599758|21.285734599758|21.285734599758|21.285734599758|21.285734599758|21.285734599758|19.321125293868|19.321125293868|18.356125638682|18.356125638682|18.098473652423|16.231638281678|14.746729896173|-20.03509803366|-20.03509803366||-20.03509803366|-20.03509803366|-20.03509803366|-20.03509803366|-20.03509803366|-20.03509803366|-20.03509803366|-20.03509803366|-20.03509803366|-20.03509803366|-20.03509803366|-20.03509803366|-20.03509803366|-20.03509803366|-20.03509803366|-20.142240159505|-21.028878018584|||||||||||||||||-23.081160860289|-23.888327736577|-24.14565412724|-24.14565412724|-24.14565412724|-24.14565412724|-24.14565412724|-24.14565412724|-24.14565412724|-24.14565412724|-24.14565412724|-24.14565412724|-24.14565412724|-24.14565412724|-24.14565412724|-24.14565412724|-24.14565412724|-24.14565412724|-24.944245679776|17.440079164082|17.440079164082|17.440079164082|17.440079164082|17.440079164082|17.440079164082|17.440079164082|17.440079164082|17.440079164082|17.440079164082|17.440079164082|17.440079164082|17.440079164082|17.440079164082|17.267681916085|16.825711529114|16.825711529114||16.825711529114|16.825711529114|16.825711529114|15.073477419061|14.785345668972|14.314409105898|14.314409105898|14.314409105898|14.314409105898|14.314409105898|14.314409105898|14.314409105898|14.314409105898|14.314409105898|14.314409105898|-18.689955116389|-18.689955116389|-18.689955116389|-18.689955116389|-19.071709872482|-19.452825971442|-20.393408299471|-20.393408299471|-20.598057461012|-20.598057461012|-20.598057461012|-20.598057461012|-20.667663557804|-20.667663557804|-20.667663557804|-20.667663557804|-20.667663557804|-20.667663557804|-20.667663557804|-20.667663557804|-21.220089364357|-21.453341298972|-22.294887058863|-22.294887058863|-22.294887058863
07937|101187|/equities/autom-instrume|SHANGHAICOMP|1.0713924371942|1.0713924371942|1.0713924371942|1.0713924371942|1.0713924371942|1.0713924371942|1.0713924371942|1.0713924371942|1.0713924371942|1.0713924371942|1.0713924371942|1.0713924371942|1.0713924371942|1.0713924371942|1.0713924371942|1.0713924371942|1.0713924371942|1.0713924371942|1.0271025657371|1.0002067088767|0.99976636300305|-1.0832684767514|-1.0832684767514|-1.0832684767514|-1.0832684767514|-1.0832684767514|-1.0832684767514|-1.0832684767514|-1.0832684767514|-1.0874279817242|-1.0985774552711|-1.1041602465718|-1.1047968710166|-1.1047968710166|-1.1158450133982|-1.1158450133982|-1.1158450133982|-1.1402907247215|1.0296373744468|1.0296373744468|1.0296373744468|1.0296373744468|1.0296373744468|1.0296373744468|1.0296373744468|1.0296373744468|1.0296373744468|1.0296373744468|1.0296373744468|1.0296373744468|1.0296373744468|1.0296373744468|1.0296373744468|1.0199210864151|0.99375448423895|0.98512634418457|0.98512634418457|0.98512634418457|0.98512634418457|0.98512634418457|0.9848628152526|0.95623664603372|0.94288206749496|0.94288206749496|0.94288206749496|0.94288206749496|0.94288206749496|0.94288206749496|-1.0869013320118|-1.0869013320118|-1.0869013320118|-1.0869013320118|-1.0869013320118|-1.0869013320118|-1.0869013320118|-1.0869013320118|-1.0869013320118|-1.0869013320118|-1.0977141372264|-1.1196368029714|-1.1544570681122|-1.163841492232|-1.1760273115462|-1.2220216577391|-1.247636487917|-1.247636487917|-1.247636487917|-1.247636487917|-1.247636487917|-1.247636487917||-1.3153377105913|-1.3153377105913|-1.3153377105913|-1.3153377105913|-1.3153377105913|-1.3153377105913|-1.3153377105913|-1.3153377105913|-1.3433846489281|-1.3590388646491|-1.3691174973787|-1.3795360430525|-1.3795360430525|-1.3795360430525|-1.3802099665063|-1.3802099665063|-1.3937978038145|-1.4012537726786|-1.4012537726786|-1.4012537726786|-1.4012537726786|-1.4012537726786|-1.4012537726786|-1.4012537726786|-1.4545410020512|1.2110161599244|1.2110161599244|1.2110161599244|1.2110161599244|1.2110161599244|1.2110161599244|1.2110161599244|1.2110161599244|1.2110161599244|1.2110161599244|1.2110161599244|1.2110161599244|1.2110161599244|1.2110161599244|1.2110161599244|1.2110161599244|1.1655274427296|1.1586412496436|1.1391659981414|1.1391659981414|1.1391659981414|1.0980551316125|1.0518209485856|1.0074862736957|0.96578281830269||0.96578281830269|0.96578281830269|0.96220449903273|0.96220449903273|0.96220449903273|0.96220449903273|0.96220449903273|0.95259867717279|0.95259867717279|0.95259867717279|0.95259867717279|0.8598314568892|-1.2446280779058|-1.2446280779058|-1.2446280779058|-1.2446280779058|-1.3618551097109|||||||||||||||||-1.4687273592633|-1.4967805975987|-1.5398953550737|-1.5840041251305|-1.5840041251305|-1.5840041251305|-1.5840041251305|-1.5840041251305|-1.5840041251305|-1.5840041251305|-1.5840041251305|-1.5840041251305|-1.5840041251305|-1.5840041251305|-1.5840041251305|-1.5840041251305|-1.5840041251305|-1.5840041251305|-1.6058841779633|1.3089698830592|1.3089698830592|1.3089698830592|1.3089698830592|1.3089698830592|1.3089698830592|1.3089698830592|1.3089698830592|1.3089698830592|1.3089698830592|1.3089698830592|1.3089698830592|1.3089698830592|1.3089698830592|1.3089698830592|1.2855293485549|1.2855293485549||1.2855293485549|1.2855293485549|1.2855293485549|1.2197556200984|1.1865798702243|-1.3143885602673|-1.3143885602673|-1.3143885602673|-1.3143885602673|-1.3143885602673|-1.3143885602673|-1.3143885602673|-1.3143885602673|-1.3143885602673|-1.3143885602673|-1.3143885602673|-1.3143885602673|-1.3143885602673|-1.3143885602673|-1.3143885602673|-1.3143885602673|-1.3143885602673|-1.3143885602673|-1.3143885602673|-1.3143885602673|-1.3143885602673|-1.3143885602673|-1.3143885602673|-1.3143885602673|-1.3143885602673|-1.3143885602673|-1.3143885602673|-1.3143885602673|-1.3143885602673|-1.3143885602673|-1.3301078864954|-1.3628982249258|-1.4149792198073|-1.4168291360947|-1.441014015102
07938|101206|/equities/lingyun-b|SHANGHAICOMP|0.56899505068496|0.56899505068496|0.56899505068496|0.56899505068496|0.56899505068496|0.56899505068496|0.56899505068496|0.56899505068496|0.56899505068496|0.56899505068496|0.56899505068496|0.56899505068496|0.56899505068496|0.56899505068496|0.56899505068496|0.56899505068496|0.56899505068496|0.56899505068496|0.56899505068496|0.56899505068496|0.56899505068496|0.56899505068496|0.56899505068496|0.56899505068496|0.56899505068496|0.56899505068496|0.56899505068496|0.56899505068496|0.56899505068496|0.56899505068496|0.56899505068496|0.56899505068496|0.56899505068496|0.56899505068496|0.56899505068496|0.56899505068496|0.56899505068496|0.56899505068496|0.56899505068496|0.52871673426843|0.48579634915697|0.45499582050512|0.45499582050512|0.45499582050512|0.45499582050512|0.45499582050512|0.45499582050512|0.45499582050512|0.44982870815274|0.43153187299302|0.42713821636421|0.42713821636421|0.42713821636421|0.42713821636421|0.42713821636421|0.42713821636421|0.42713821636421|0.42713821636421|0.42713821636421|0.42713821636421|0.42713821636421|0.42713821636421|0.42713821636421|0.42713821636421|0.42713821636421|0.42713821636421|0.42713821636421|0.42713821636421|0.38669508587653|0.38669508587653|0.38669508587653|0.34921673482583|0.29561326779611|-0.43205152460961|-0.43205152460961|-0.43205152460961|-0.45855725483794|-0.46489693309089|-0.47417523531292|-0.47417523531292|-0.49430581395466|-0.51645089757264|-0.54344544059502|-0.5691616082243|-0.58590177463733|-0.597858641598|-0.597858641598|-0.597858641598|-0.597858641598|-0.597858641598||-0.61828155760768|-0.61828155760768|-0.61828155760768|-0.61828155760768|-0.61828155760768|-0.61828155760768|-0.61828155760768|-0.61828155760768|-0.61828155760768|-0.61828155760768|-0.61828155760768|-0.61828155760768|-0.61828155760768|-0.61828155760768|-0.61828155760768|-0.61828155760768|-0.61828155760768|-0.61828155760768|-0.61828155760768|-0.61828155760768|-0.61828155760768|-0.61828155760768|-0.62281055404819|-0.62281055404819|-0.65423397172466|-0.67709328453822|-0.68265919134664|-0.69251027091398|-0.6964002879025|-0.71229428542135|-0.71229428542135|-0.71229428542135|-0.71229428542135|-0.71282699254352|-0.72958552668711|-0.73998391440864|0.61916523526507|0.61916523526507|0.61916523526507|0.61916523526507|0.61916523526507|0.61916523526507|0.61916523526507|0.59923916006969|0.59404352136107|0.58109081242373|0.58109081242373|0.5689360526193|-0.69115394281204|-0.69115394281204||-0.69115394281204|-0.7093468095997|-0.7093468095997|-0.7093468095997|-0.7093468095997|-0.7093468095997|-0.7093468095997|-0.7093468095997|-0.7093468095997|-0.7093468095997|-0.7093468095997|-0.7093468095997|-0.7093468095997|-0.7093468095997|-0.7093468095997|-0.7093468095997|-0.73728360724387||-0.73728360724387|-0.73728360724387|-0.73728360724387|-0.73728360724387|-0.73728360724387|-0.73728360724387|-0.73728360724387|-0.73728360724387|-0.73728360724387|-0.74070612634723|-0.74070612634723|-0.74070612634723|-0.74070612634723|-0.74070612634723|-0.74070612634723|-0.79217347663315|-0.82041495885751|-0.86968330372596|-0.9164814345177|-0.93042384166806|-0.94243063736954|-0.94243063736954|-0.9499229304106|-0.95712996144655|-0.95712996144655|-0.95712996144655|-0.95712996144655|-0.95712996144655|-0.95712996144655|-0.95712996144655|-0.95712996144655|-0.95875550662547|-0.96000611622102|-0.98795127028631|-1.0428902910198|-1.0800447812837|-1.0869194788159|-1.0869194788159|-1.0882043393063|-1.0882043393063|-1.0882043393063|-1.0943381324529|0.94078623630323|0.94078623630323|0.94078623630323|0.94078623630323|0.94078623630323|0.94078623630323|0.94078623630323|0.94078623630323|0.94078623630323||0.94078623630323|0.94078623630323|0.94078623630323|0.89692920090664|-1.0426037838236|-1.0426037838236|-1.0426037838236|-1.0426037838236|-1.0426037838236|-1.0426037838236|-1.0426037838236|-1.0578213710702|-1.0578213710702|-1.0578213710702|-1.0589126270255|-1.068838364322|-1.068838364322|-1.068838364322|-1.0724314654746|-1.0792234643054|-1.0792234643054|-1.0792234643054|-1.0792234643054|-1.0792234643054|-1.0792234643054|-1.0792234643054|-1.0792234643054|-1.1287483091434|-1.1621092022878|-1.1737423953999|-1.1737423953999|-1.1737423953999|-1.2149721366375|-1.2149721366375|-1.2260245859853|-1.2375828491573|-1.2563142828284|-1.3026839093103|-1.3026839093103|-1.3026839093103
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP|10.750578934258|10.750578934258|10.750578934258|10.750578934258|10.750578934258|10.750578934258|10.750578934258|10.750578934258|10.750578934258|10.750578934258|10.750578934258|10.750578934258|10.750578934258|10.750578934258|10.750578934258|10.750578934258|10.750578934258|10.750578934258|8.5845323738183|-12.800631710046|-12.800631710046|-12.800631710046|-12.800631710046|-13.260701705078|-14.361890952962|-14.521483947434|-14.521483947434|-14.521483947434|-14.521483947434|-14.521483947434|-14.521483947434|-14.521483947434|-14.521483947434|-14.521483947434|-14.521483947434|-14.521483947434|-14.521483947434|-15.426093103265|-15.903436821672|-16.271113334495|-16.271113334495|-16.271113334495|-16.77234817699|-17.585386553908|15.091073479938|15.091073479938|15.091073479938|15.091073479938|15.091073479938|15.091073479938|15.091073479938|15.091073479938|15.091073479938|15.091073479938|15.091073479938|15.091073479938|15.091073479938|15.091073479938|15.091073479938|15.091073479938|15.091073479938|15.091073479938|15.091073479938|15.091073479938|15.091073479938|15.091073479938|15.091073479938|15.091073479938|14.596192429118|13.557991210678|-17.535197209658|-17.535197209658|-17.535197209658|-17.535197209658|-17.535197209658|-17.535197209658|-17.535197209658|-17.535197209658|-17.945774819389|-18.064750064231|-18.175277406217|-18.339197351139|-19.19410785216|-19.501231230828|-19.934021618816|-19.934021618816|-19.934021618816|-19.934021618816|-19.934021618816|-19.934021618816||14.656701319928|14.656701319928|13.190779731798|-17.112040685938|-17.112040685938|-17.112040685938|-17.112040685938|-17.112040685938|-17.112040685938|-17.112040685938|-17.365045467268|-17.784494893695|-18.07184529911|-18.07184529911|-18.273726956071|-18.273726956071|-18.273726956071|-18.273726956071|-18.273726956071|-18.273726956071|-18.273726956071|-18.273726956071|-18.273726956071|-18.273726956071|-18.921919045648|-19.874354452779|-20.168171665062|-20.499634659941|-21.181260705717|-21.762912998958|-21.762912998958|-21.762912998958|-21.762912998958|-22.541014311891|-23.252238615996|-23.698042826129|-24.338380341478|-24.470978954046|-25.687754130594|-28.030282206262|19.649209730836|19.649209730836|19.649209730836|19.649209730836|19.649209730836|19.649209730836|14.161344679431|-18.515539883326|-18.515539883326|-18.515539883326||-18.515539883326|-20.048933345687|-20.198258486734|-20.33628847306|-20.33628847306|-20.33628847306|-20.815875712424|-21.445345238243|-21.445345238243|-21.445345238243|-21.445345238243|-21.445345238243|-21.445345238243|-21.445345238243|-21.445345238243|-21.445345238243|-22.931493948338||-24.872216540838|-25.364128781981|-26.043863569301|-26.043863569301|-27.513736710064|-30.111373143188|-31.987637525125|-32.913486168698|-34.482207057559|-36.399117520213|-36.794575747251|-38.09755087826|-39.496493349841|-40.486974515705|-41.51012991776|-45.027239060257|-45.027239060257|-45.027239060257|-45.027239060257|-45.027239060257|-45.027239060257|-45.027239060257|-45.027239060257|-45.027239060257|-45.027239060257|-45.027239060257|-45.027239060257|-45.027239060257|-45.027239060257|-45.027239060257|-45.027239060257|-45.027239060257|-45.027239060257|-48.540583424937|-57.046283515704|-58.054917415703|-58.054917415703|-58.054917415703|-58.054917415703|-58.054917415703|-59.402682711377|-63.092664323133|48.493362871699|48.493362871699|48.493362871699|48.493362871699|41.924365220127||||||||||||||||-55.624554755889|-58.870140846794|-60.470790024405|-61.106034088803|-62.876145681488|-63.785792810771|-64.939046685722|-64.939046685722|-64.939046685722|-64.939046685722|-64.939046685722|51.329657014738|51.329657014738|51.329657014738|51.329657014738|51.329657014738|51.329657014738|51.165489656539|-61.333846216607|-61.333846216607|-61.333846216607|-61.333846216607|-61.333846216607|-62.079611543285|-62.079611543285|-62.654189396624|-62.654189396624|-64.368327981484|-64.368327981484|-64.368327981484
07940|100790|/equities/lujiazui|SHANGHAICOMP|-13.495174905816|-13.790749626203|-13.871388838074|-14.104876965705|-14.385974109641|-14.638304697662|-14.771446932041|-14.771446932041|-14.771446932041|-15.321052114923|-15.336608271489|-15.336608271489|11.37519460073|11.37519460073|11.37519460073|11.34818336249|11.34818336249|11.34818336249|11.34818336249|11.34818336249|10.479648025837|-11.719822077547|-11.719822077547|-11.719822077547|-11.719822077547|-11.719822077547|-11.719822077547|-11.719822077547|-11.719822077547|-11.719822077547|-11.719822077547|-11.719822077547|-11.719822077547|-11.719822077547|-11.719822077547|-11.719822077547|-11.719822077547|-11.874802064669|-12.088486695338|-12.088486695338|-12.088486695338|10.669453996085|10.669453996085|10.669453996085|10.669453996085|10.669453996085|10.669453996085|10.669453996085|10.669453996085|10.669453996085|10.669453996085|10.669453996085|10.669453996085|10.669453996085|10.669453996085|10.669453996085|10.669453996085|10.669453996085|10.669453996085|10.669453996085|10.669453996085|10.669453996085|10.669453996085|10.669453996085|10.669453996085|10.669453996085|10.669453996085|10.669453996085|-12.937810796385|-12.937810796385|-12.937810796385|-12.937810796385|-12.937810796385|-12.937810796385|-12.937810796385|-12.937810796385|-12.937810796385|-12.937810796385|-12.937810796385|-13.162012305398|-13.252277360326|-13.252277360326|-13.252277360326|-13.252277360326|-13.252277360326|-13.252277360326|-13.252277360326|-13.252277360326|-13.252277360326|-13.252277360326||12.382730273409|12.382730273409|12.382730273409|12.382730273409|12.382730273409|12.382730273409|12.382730273409|12.382730273409|12.382730273409|12.382730273409|12.382730273409|12.382730273409|12.382730273409|12.382730273409|12.382730273409|12.382730273409|12.382730273409|12.382730273409|12.382730273409|12.382730273409|12.382730273409|12.382730273409|12.382730273409|12.382730273409|12.382730273409|12.382730273409|12.382730273409|12.382730273409|12.382730273409|12.382730273409|12.382730273409|11.928631761937|11.928631761937|11.928631761937|11.928631761937|11.928631761937|11.928631761937|11.928631761937|11.928631761937|11.928631761937|11.928631761937|11.928631761937|11.928631761937|11.413758202028|11.411583498265|11.35916707598|11.281945361946|10.59290312645|9.9824534881846|9.9824534881846||9.9824534881846|9.9824534881846|9.9824534881846|9.9824534881846|9.9824534881846|9.9824534881846|9.9824534881846|9.9824534881846|9.9824534881846|9.9824534881846|9.9824534881846|9.4670795322277|-13.386425646266|-13.386425646266|-13.386425646266|-13.386425646266|-14.418713578604||-14.685193520297|-14.685193520297|-14.738178073819|-15.063717271945|-15.230053992504|-15.230053992504|-15.508990893271|-15.508990893271|-15.508990893271|-15.508990893271|-15.508990893271|-15.63221299373|-15.645514458671|-16.204854840426|-16.204854840426|-16.311736995339|-16.311736995339|-16.311736995339|-16.80007927325|-17.091754726863|-17.240376530197|-17.318367929256|-17.318367929256|-17.730594602995|-18.366116448897|-18.366116448897|-18.761425835841|-18.813987364959|-18.813987364959|-18.813987364959|-18.813987364959|-18.813987364959|-18.813987364959|-19.137301620059|-19.336158394503|-19.336158394503|-19.336158394503|-19.336158394503|-19.336158394503|-19.336158394503|-19.336158394503|-20.294342067162|-21.060351910316|-21.060351910316|-21.556410328241|-21.581198285787|-21.940524939242|-21.940524939242|-21.940524939242|-21.940524939242|-21.940524939242|20.171078704526|-21.340309390008|-21.340309390008|-21.340309390008|-21.340309390008|-21.340309390008|-21.340309390008|-21.340309390008|-21.340309390008|-21.340309390008|-21.340309390008|-21.340309390008|-21.340309390008|-21.340309390008|-21.340309390008|-21.340309390008|-21.340309390008|-21.340309390008|-21.340309390008|-21.340309390008|-21.340309390008|-21.340309390008|-21.340309390008|-21.340309390008|-21.340309390008|-21.340309390008|-21.340309390008|-21.340309390008|-21.340309390008|-21.497104071445|-21.68594092526|-21.68594092526|-21.68594092526|-21.68594092526|-21.68594092526|-21.68594092526|-21.959380352916|-22.136349161931|-22.486222435444|-22.824045686158|-23.131404743756
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|0.8460086146285|0.8460086146285|0.8460086146285|0.8460086146285|0.8460086146285|0.8460086146285|0.8460086146285|0.8460086146285|0.8460086146285|0.8460086146285|0.84342175535967|0.84342175535967|0.84342175535967|0.84342175535967|0.84342175535967|0.82985163282079|0.82985163282079|0.82985163282079|0.82985163282079|0.82985163282079|0.82985163282079|0.82985163282079|0.82985163282079|0.82985163282079|0.82985163282079|0.82985163282079|0.82985163282079|0.82985163282079|0.81861293923769|0.79551438172563|0.78990484365604|0.77178314867707|0.76053683893649|0.74712764437708|0.74712764437708|0.74712764437708|0.74712764437708|0.74712764437708|0.74712764437708|0.74712764437708|0.74712764437708|0.74712764437708|0.74712764437708|0.74712764437708|0.74712764437708|0.74712764437708|0.74712764437708|0.74712764437708|0.74712764437708|0.74712764437708|0.74712764437708|0.74712764437708|0.74712764437708|0.74641962642706|0.74102180528681|0.73125419956563|0.73125419956563|0.73125419956563|0.73125419956563|0.73125419956563|0.73125419956563|0.71928242226572|0.71409387058987|0.71409387058987|0.71409387058987|0.71409387058987|0.71409387058987|0.71409387058987|-0.88234627124443|-0.88234627124443|-0.88234627124443|-0.88234627124443|-0.88234627124443|-0.89560698002327|-0.93767551283774|-0.93767551283774|-0.93767551283774|-0.93767551283774|-0.93767551283774|-0.93802835986281|-0.94489280101073|-0.94489280101073|-0.94489280101073|-0.95788092543033|-0.99806114458177|-0.99806114458177|-0.99806114458177|-0.99806114458177|-0.99806114458177|-0.99806114458177||-1.0647083974441|-1.0647083974441|-1.0647083974441|-1.0647083974441|-1.0647083974441|-1.0647083974441|-1.0647083974441|-1.0647083974441|-1.0886759732123|-1.1349177861606|-1.1749641789766|-1.2002935159838|-1.2026679180061|-1.2026679180061|-1.2026679180061|-1.2026679180061|-1.2026679180061|-1.2026679180061|-1.2026679180061|-1.2026679180061|-1.2026679180061|-1.2026679180061|-1.2026679180061|-1.2026679180061|-1.2347421140577|-1.2846696361614|-1.2846696361614|-1.2846696361614|-1.2846696361614|-1.2846696361614|-1.2846696361614|-1.2846696361614|-1.2846696361614|-1.2846696361614|1.1444766490196|1.1444766490196|1.1444766490196|1.1444766490196|1.1444766490196|1.1444766490196|1.1440012354029|1.1221625525731|1.1221625525731|1.0905810196314|1.0905810196314|1.0905810196314|1.0905810196314|1.0640255300108|-1.1767585738585|-1.1767585738585||-1.1767585738585|-1.1767585738585|-1.1767585738585|-1.1767585738585|-1.1767585738585|-1.1767585738585|-1.1767585738585|-1.1767585738585|-1.1767585738585|-1.1767585738585|-1.1767585738585|-1.1767585738585|-1.1767585738585|-1.1767585738585|-1.1767585738585|-1.1767585738585|-1.2261201390608||-1.2394048949993|-1.2394048949993|-1.2394048949993|-1.2394048949993|-1.2394048949993|-1.2394048949993|-1.2394048949993|-1.2550297560892|-1.2550297560892|-1.2550297560892|-1.2564681572606|-1.2667702086425|-1.2809018633604|-1.2827319884709|-1.2827319884709|-1.2827319884709|-1.2827319884709|-1.2827319884709|-1.2827319884709|-1.2827319884709|-1.2889389719997|-1.2889389719997|-1.2925713555056|-1.2956565148095|-1.2956565148095|-1.2956565148095|-1.2956565148095|-1.2956565148095|-1.2956565148095|-1.2956565148095|-1.2956565148095|-1.2956565148095|-1.2956565148095|-1.2956565148095|-1.2956565148095|-1.2956565148095|-1.2956565148095|-1.2956565148095|-1.2956565148095|-1.2956565148095|-1.2956565148095|-1.2956565148095|-1.2956565148095|-1.2956565148095|-1.2956565148095|-1.3390625788613|-1.3562271212917|-1.3593555794657|-1.3593555794657|-1.3593555794657|-1.3593555794657||-1.3593555794657|-1.3593555794657|-1.3593555794657|-1.3593555794657|-1.3593555794657|-1.3593555794657|-1.3593555794657|-1.3593555794657|-1.3593555794657|-1.3593555794657|-1.3593555794657|-1.3593555794657|-1.3593555794657|-1.3593555794657|-1.3593555794657|-1.3593555794657|-1.3593555794657|-1.3593555794657|-1.3593555794657|-1.3593555794657|-1.3593555794657|-1.3593555794657|-1.3593555794657|-1.3593555794657|-1.3593555794657|-1.3593555794657|-1.3593555794657|-1.3593555794657|-1.3593555794657|-1.3593555794657|-1.3644530461196|-1.3644530461196|-1.3644530461196|-1.3644530461196|-1.365966537039|-1.3804260651717|-1.3812601478508|-1.4142240651902|-1.4443228121661|-1.458460191451
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH|-83.420664408297|-83.420664408297|-83.420664408297|-83.420664408297|-83.420664408297|-83.420664408297|-88.130180149708|-89.02297929198|-92.12720457722|-92.12720457722|-92.12720457722|-92.12720457722|-92.12720457722|-97.174106519393|-97.174106519393|-97.174106519393|-97.174106519393|-97.174106519393|-97.174106519393|-97.174106519393|-97.174106519393|-97.174106519393|-97.174106519393|-97.174106519393|-97.174106519393|-97.174106519393|-97.174106519393|-97.174106519393|-97.174106519393|-97.174106519393|-97.174106519393|-97.174106519393|-97.174106519393|-99.543456096309|76.945882855475|76.945882855475|76.945882855475|76.945882855475|76.945882855475|76.74875604954|76.601399340526|74.860441541557|70.592152860302|68.250619462985|68.250619462985|68.250619462985|68.250619462985|68.250619462985|68.250619462985|68.250619462985|66.202912175941|61.283470433787|61.283470433787|58.278857648192|57.496865279271|57.496865279271|57.496865279271|57.496865279271|57.496865279271|57.496865279271|54.081516061441|52.181678282239|52.181678282239|52.181678282239|49.174724986791|49.174724986791|48.867472360133|44.452746388646|42.857497106362|42.644836600499|42.644836600499|42.644836600499|42.644836600499|41.913948071124|41.913948071124|41.913948071124|41.406693145901|41.406693145901|41.406693145901|41.406693145901|41.406693145901|41.406693145901|41.406693145901|41.406693145901|41.406693145901|41.406693145901|41.406693145901|41.406693145901|41.406693145901|41.406693145901||41.406693145901|40.908762324962|40.908762324962|40.908762324962|40.908762324962|40.908762324962|40.908762324962|40.908762324962|40.908762324962|40.908762324962|40.908762324962|40.908762324962|40.908762324962|38.491403329276|37.517670671038|35.987680107345|35.987680107345|34.870200746578|34.377481876351|34.377481876351|34.377481876351|34.377481876351|34.30998853397|34.30998853397|34.30998853397|34.30998853397|34.30998853397|34.30998853397|34.30998853397|34.30998853397|34.188319033512|31.932576941262|31.915218304717|31.915218304717|31.662466631028|31.481074661781|30.45556788|30.45556788|30.45556788|29.657297924188|29.459402393286|29.459402393286|29.459402393286|28.450447213853|27.161606828598|-34.335484163469|-34.335484163469|-34.335484163469|-34.335484163469|-34.335484163469||-34.335484163469|-34.335484163469|-34.335484163469|-34.371203049583|-34.371203049583|-34.371203049583|-34.371203049583|-34.371203049583|-34.371203049583|-34.371203049583|-34.381143700847|-34.381143700847|-34.381143700847|-34.381143700847|-34.381143700847|25.419440108834|25.419440108834||25.419440108834|25.419440108834|25.419440108834|25.419440108834|25.419440108834|25.419440108834|25.419440108834|25.419440108834|25.419440108834|25.419440108834|25.419440108834|25.419440108834|25.419440108834|25.419440108834|25.419440108834|25.419440108834|25.419440108834|24.886161959096|24.886161959096|23.371290908836|23.338834576702|23.338834576702|23.338834576702|23.338834576702|23.338834576702|23.163149627155|22.173469902483|22.173469902483|22.173469902483|21.948856222859|20.487010288405|20.487010288405|20.487010288405|20.487010288405|20.487010288405|20.487010288405|20.487010288405|20.487010288405|19.924862180292|19.924862180292|19.924862180292|19.539555274192|19.539555274192|19.539555274192|19.539555274192|19.539555274192|19.539555274192|19.401727900178|18.734697802498|18.454072096262|18.454072096262|18.336747595903|17.360273411138|16.849193310587|16.282437562775|-18.579105424539|-18.579105424539|-18.579105424539|-18.579105424539|-18.579105424539|-18.579105424539|-18.579105424539|-18.579105424539|-18.579105424539|-18.579105424539|-18.579105424539|-18.579105424539|-18.579105424539|-18.579105424539|-18.579105424539|-18.579105424539|-18.579105424539|-18.806228054514|-19.075343777798|-19.075343777798|-19.123159490319|-19.453510905076|-19.665777357088|-19.665777357088|-19.665777357088|-19.665777357088|-19.665777357088|-19.665777357088|-19.665777357088|-19.665777357088|-19.665777357088|-19.665777357088|-19.665777357088|-19.665777357088|-20.610404071085|-20.610404071085|-20.663227991785
07943|100309|/equities/maling|SHANGHAICOMP|-8.6880428727708|-8.6880428727708|-8.6880428727708|-8.6880428727708|-8.6880428727708|-8.6880428727708|-8.6880428727708|-8.6880428727708|-8.6917139353842|-8.6938739585084|-8.6938739585084|-8.6938739585084|-8.7576377973736|-9.1534867138532|-9.2594293323785|-9.2699219879873|-9.560468481356|-9.5690002375382|-9.5690002375382|-9.5690002375382|-9.5690002375382|-9.5690002375382|-9.5690002375382|-9.5690002375382|-9.5690002375382|-9.5690002375382|-9.8972225115849|-10.021913891165|-10.098793220882|-10.484770351389|-10.555086914083|-10.555086914083|-10.650000785161|-10.650000785161|-10.650000785161|-10.650000785161|-10.650000785161|-11.034444939614|-11.72548012729|-11.72548012729|-11.72548012729|-11.72548012729|-11.72548012729|-11.72548012729|-11.72548012729|-11.72548012729|-11.72548012729|-11.72548012729|-11.72548012729|-11.72548012729|-11.753866672467|-12.026518609734|-12.622242639034|-13.076936719118|-13.173818691239|-13.239797812551|-13.651997758117|10.445531119417|10.445531119417|10.445531119417|9.671145480552|9.2429393592573|8.474061284916|8.474061284916|8.0542743508768|8.0542743508768|8.0542743508768|7.7086384897709|7.2029312589963|7.1380627512441|7.1380627512441|7.1184033684715|7.107115036115|6.8444992238233|6.8444992238233|6.8444992238233|6.6284566869253|6.6284566869253|6.6284566869253|6.6284566869253|6.6284566869253|6.6284566869253|6.6284566869253|6.6284566869253|6.6284566869253|6.6284566869253|-8.4325347674998|-8.4325347674998|-8.4325347674998|-8.4325347674998||-9.0561498020658|-9.2391897639283|-9.2391897639283|-9.2391897639283|-9.2391897639283|-9.2391897639283|-9.2391897639283|-9.3690998775704|-9.4589997908521|-9.7955554217153|7.827679544719|7.827679544719|7.827679544719|7.827679544719|7.827679544719|7.827679544719|7.827679544719|7.827679544719|7.827679544719|7.827679544719|7.827679544719|7.827679544719|7.827679544719|7.827679544719|7.827679544719|7.827679544719|7.827679544719|7.827679544719|7.827679544719|7.827679544719|7.827679544719|7.827679544719|7.827679544719|7.827679544719|7.827679544719|7.827679544719|7.827679544719|7.827679544719|7.827679544719|7.5290880799646|7.2674706827227|7.2674706827227|7.2674706827227|7.2674706827227|7.2674706827227|7.2674706827227|6.9821896432311|6.8990997074347|6.6089995965142|6.0970435484799||6.0970435484799|6.0970435484799|-7.4503570115597|-7.4503570115597|-7.4503570115597|-7.4503570115597|-7.4503570115597|-7.4503570115597|-7.4503570115597|-7.4503570115597|-7.4503570115597|-7.4503570115597|-7.4503570115597|-7.4503570115597|-7.4503570115597|-7.4503570115597|-7.863902123146||-7.863902123146|-7.863902123146|-7.863902123146|-7.863902123146|-7.863902123146|-7.863902123146|-7.9504466403113|6.4141815953962|6.4141815953962|6.4141815953962|6.4141815953962|6.4141815953962|6.4141815953962|6.4141815953962|6.4141815953962|6.4141815953962|6.4141815953962|6.4141815953962|-7.974073965437|-7.974073965437|-7.974073965437|-7.974073965437|-8.0778597803986|-8.2709552681088|-8.306869433637|-8.306869433637|-8.306869433637|-8.306869433637|-8.306869433637|-8.306869433637|-8.306869433637|-8.306869433637|-8.306869433637|-8.5120769323194|-9.0011966825949|-9.290218631584|-9.3112952463312|-9.3112952463312|-9.3112952463312|-9.3112952463312|-9.3112952463312|-9.3112952463312|-9.3112952463312|-9.4486615649509|-9.5401798874855|-9.9340888295703|-10.111764938095|-10.468781054566|-10.468781054566|-10.468781054566|-10.468781054566||-10.468781054566|-10.468781054566|-10.468781054566|-10.468781054566|-10.468781054566|-10.468781054566|-10.468781054566|-10.468781054566|-10.468781054566|-10.468781054566|-10.468781054566|-10.468781054566|-10.468781054566|-10.468781054566|-10.468781054566|-10.468781054566|-10.468781054566|-10.468781054566|-10.617534969195|-10.955038757175|-11.212821292711|-11.324346918913|-11.324346918913|-11.645941569907|10.167941031942|10.167941031942|10.167941031942|10.167941031942|10.167941031942|10.167941031942|10.167941031942|10.167941031942|10.167941031942|10.167941031942|10.167941031942|10.167941031942|10.167941031942|10.167941031942|10.167941031942|10.167941031942
07944|100922|/equities/sh-trading|SHANGHAICOMP|-9.5290872103072|-9.6923191819032|-9.7897989257001|-9.9056193028891|-9.9056193028891|-9.9056193028891|-9.9056193028891|-9.9056193028891|-9.9056193028891|-9.9056193028891|-10.042910169121|-10.085456131295|-10.216062808915|-10.53255492463|-10.53255492463|-10.53255492463|-10.8372830419|-11.02142551522|-11.058412419167|-11.058412419167|-11.058412419167|-11.058412419167|-11.306013118787|-11.450014974854|-11.569460871244|-11.818411258701|-11.818411258701|-11.818411258701|-11.818411258701|-11.818411258701|-11.861521830264|-11.861521830264|-11.861521830264|-11.861521830264|-11.861521830264|-11.861521830264|-11.861521830264|-11.900579838955|8.918824645649|8.918824645649|8.918824645649|8.918824645649|8.918824645649|8.918824645649|8.918824645649|8.918824645649|8.918824645649|8.918824645649|8.918824645649|8.918824645649|8.918824645649|8.918824645649|8.918824645649|8.918824645649|8.918824645649|8.918824645649|8.918824645649|8.918824645649|8.918824645649|8.918824645649|8.918824645649|8.918824645649|8.918824645649|8.918824645649|8.918824645649|8.918824645649|8.918824645649|8.3825825284704|7.6395365475267|7.4935020103682|-9.7692461237497|-9.7692461237497|-9.7692461237497|-9.7692461237497|-9.7692461237497|-9.7692461237497|-9.8336067713175|-10.078452167343|-10.511057705162|-10.528397501043|-10.817663815873|-10.839523060402|-10.839523060402|-11.182803188519|-11.302957869268|-11.302957869268|-11.302957869268|-11.302957869268|-11.302957869268|-11.302957869268||-12.218286303123|-12.225021966146|-12.225021966146|-12.225021966146|-12.345580348093|-12.494172666198|-12.494172666198|-12.527970364498|-12.609411401668|-13.019345516539|-13.456494961156|-13.780385965068|-13.780385965068|-13.780385965068|-13.780385965068|-13.780385965068|-13.780385965068|-14.233761992674|-14.476011749111|-14.476011749111|-14.476011749111|-14.476011749111|-14.476011749111|-14.476011749111|-14.476011749111|-14.476011749111|-14.476011749111|-14.476011749111|-14.476011749111|-14.476011749111|-14.476011749111|-14.476011749111|-14.476011749111|-15.463901515363|10.411299344904|10.411299344904|10.411299344904|10.411299344904|10.411299344904|10.411299344904|10.411299344904|10.191443996304|9.1882707594437|8.7629882080813|8.7629882080813|8.4994311579355|-11.104648683602|-11.104648683602|-11.104648683602|-11.104648683602||-11.104648683602|8.4516808610377|8.4516808610377|8.4516808610377|8.4516808610377|8.4516808610377|8.4516808610377|8.4516808610377|8.4516808610377|8.4516808610377|8.4516808610377|8.4516808610377|8.4516808610377|8.4516808610377|8.4516808610377|8.4516808610377|8.4516808610377||8.4516808610377|-11.425673095232|-11.425673095232|-11.425673095232|-11.425673095232|-11.425673095232|-11.425673095232|-11.425673095232|-11.425673095232|-11.425673095232|-11.425673095232|-11.699636927187|-11.757453065521|-11.757453065521|-12.417725621999|-13.779139266346|-14.316821453675|-14.733802127065|-14.733802127065|-14.733802127065|-14.988027206691|-14.988027206691|-15.51614069015|-16.277378760777|-16.282186731174|-16.282186731174|-16.282186731174|-16.319601646097|-16.319601646097|-16.319601646097|-16.319601646097|-16.319601646097|-16.319601646097|-16.736224138109|12.171254547352|12.171254547352|12.171254547352|12.171254547352|12.171254547352|12.171254547352|12.171254547352|12.171254547352|12.171254547352|12.171254547352|12.171254547352|12.171254547352|12.05908011006|12.05908011006|11.348421982115|-14.670484073442|-14.670484073442||-14.670484073442|-15.21498219998|-15.643869214933|-15.765204015019|-15.765204015019|-15.765204015019|-15.765204015019|-15.765204015019|-15.765204015019|-15.793560203184|-16.443657912975|-16.443657912975|-16.443657912975|-16.443657912975|-16.443657912975|-16.443657912975|-16.443657912975|-16.443657912975|-17.020731067398|-18.056923177219|-18.867137143321|13.228259692648|13.228259692648|13.228259692648|13.228259692648|13.228259692648|13.228259692648|13.228259692648|13.228259692648|13.228259692648|13.228259692648|13.228259692648|12.904637346042|12.904637346042|12.904637346042|12.904637346042|12.904637346042|12.904637346042|12.904637346042|12.428472377817
07945|101186|/equities/sh-trading-b|SHANGHAICOMP|-0.53313348879271|-0.54420386905862|-0.54683763843326|-0.54981960203413|-0.56246622399229|-0.56456683102892|-0.56456683102892|-0.56456683102892|-0.56751872073331|-0.58329860612991|-0.59405398418774|-0.59823910577254|-0.59823910577254|-0.59823910577254|-0.59823910577254|-0.61865458204963|0.55136775285173|0.55136775285173|0.55136775285173|0.55136775285173|0.55136775285173|0.55136775285173|0.55136775285173|0.55136775285173|0.55136775285173|0.55136775285173|0.55136775285173|0.55136775285173|0.55136775285173|0.55136775285173|0.55136775285173|0.55136775285173|0.54307526250867|0.53231793673389|0.53231793673389|0.53231793673389|0.53231793673389|0.53231793673389|0.53231793673389|0.53231793673389|0.51252257989585|0.51252257989585|0.51252257989585|0.50324734898341|0.48769454483945|0.48769454483945|0.48769454483945|0.48769454483945|0.48769454483945|0.48769454483945|0.48769454483945|0.48769454483945|0.48769454483945|0.48769454483945|0.48769454483945|0.48769454483945|0.48769454483945|0.48769454483945|0.42793836665108|0.39051933073059|0.39051933073059|0.39051933073059|0.39051933073059|0.39051933073059|0.38653957323303|0.38653957323303|0.38653957323303|0.33748843853198|-0.41084899730602|-0.41084899730602|-0.41084899730602|-0.41084899730602|-0.41084899730602|-0.41084899730602|-0.41084899730602|-0.41683224315024|-0.43214692036947|-0.4508854747993|-0.48170609122982|-0.48984009299533|-0.50443342299214|-0.51353714169122|-0.52720793751718|-0.54439771139887|-0.55374058255678|-0.55374058255678|-0.55374058255678|-0.55374058255678|-0.55374058255678|-0.55848953700867||-0.58634195117716|-0.58634195117716|-0.58634195117716|-0.58634195117716|-0.58634195117716|-0.58634195117716|-0.58634195117716|-0.58634195117716|-0.62532437607717|-0.66824932081911|-0.67594371221036|-0.69727078170213|-0.710411990027|-0.71171193408809|-0.71171193408809|-0.71171193408809|-0.71212433099572|-0.72702701687618|-0.73910777255796|-0.73910777255796|-0.73910777255796|-0.73910777255796|-0.73910777255796|-0.73910777255796|-0.76800868229626|0.65294745643955|0.65294745643955|0.65294745643955|0.65294745643955|0.65294745643955|0.65294745643955|0.65294745643955|0.65294745643955|0.65294745643955|0.65294745643955|0.65294745643955|0.65294745643955|0.65294745643955|0.65294745643955|0.65294745643955|0.65294745643955|0.65294745643955|0.65133049510167|-0.75006038320336|-0.75006038320336|-0.75006038320336|-0.75006038320336|-0.75006038320336|-0.75006038320336|-0.75006038320336||-0.75006038320336|-0.75176499685155|-0.75176499685155|-0.75176499685155|-0.75176499685155|-0.76996109773171|-0.78356789537549|-0.79522236121501|-0.79522236121501|-0.79522236121501|-0.79522236121501|-0.79522236121501|-0.79522236121501|-0.79522236121501|-0.79522236121501|-0.79522236121501|0.62449093460049||0.62449093460049|0.59832324914364|-0.73591784236006|-0.73591784236006|-0.73591784236006|-0.73591784236006|-0.73591784236006|-0.73591784236006|-0.73591784236006|-0.73591784236006|-0.73591784236006|-0.73829759157556|-0.7457439326315|-0.7457439326315|-0.77599328017554|-0.83915920231432|-0.86195466224451|-0.87950517076143|-0.88187670398505|-0.88187670398505|-0.89602969077728|-0.89736634589458|-0.90718485356728|-0.93598314061607|-0.94225185586053|-0.94225185586053|-0.94225185586053|-0.96483541609002|-0.96828937457711|-0.96828937457711|-0.96828937457711|-0.96828937457711|-0.96828937457711|-0.98248820422657|0.85333090072409|0.85333090072409|0.85333090072409|0.85333090072409|0.85333090072409|0.85333090072409|0.85333090072409|0.85333090072409|0.85333090072409|0.85333090072409|0.85333090072409|0.85333090072409|0.82931263746242|0.82931263746242|0.82931263746242|-0.99472755232656|-0.99472755232656||-0.99472755232656|-0.997425708677|-0.997425708677|-0.997425708677|-0.997425708677|-1.0024730072039|-1.0108588686274|-1.026176534393|-1.042933979273|-1.042933979273|-1.061037795014|-1.0743491054401|-1.0743491054401|-1.0764434537209|-1.0806451105608|-1.0806451105608|-1.0806451105608|-1.0806451105608|-1.0806451105608|-1.1079945954497|-1.1080961513741|-1.1080961513741|-1.1080961513741|-1.1269401828695|-1.1608224456231|0.94518651265624|0.94518651265624|0.94518651265624|0.94518651265624|0.94518651265624|0.94518651265624|0.94518651265624|0.92953638153907|0.92953638153907|0.92953638153907|0.92953638153907|0.92953638153907|0.92953638153907|0.92953638153907|0.88509589122
07946|100935|/equities/sh-mechanical|SHANGHAICOMP|-17.161247058107|-17.447234565411|-17.447234565411|-17.447234565411|-17.447234565411|-17.447234565411|-17.447234565411|-17.447234565411|-17.447234565411|-17.447234565411|-17.447234565411|-17.447234565411|-17.447234565411|-18.235816141404|-18.828684696928|-19.264649798887|-19.822944246416|-20.046048785454|-20.384497855776|-20.993887608441|-21.663208212226|-22.174206055939|-22.174206055939|-22.635229841139|-23.208074429143|-23.208074429143|-23.208074429143|-23.208074429143|-23.208074429143|-23.208074429143|-23.208074429143|-23.208074429143|17.737965088702|17.737965088702|17.737965088702|17.737965088702|17.737965088702|17.737965088702|17.737965088702|17.737965088702|17.737965088702|17.737965088702|17.737965088702|17.737965088702|17.737965088702|17.737965088702|17.737965088702|17.737965088702|17.737965088702|17.737965088702|16.116073058288|15.345080294257|15.099969008207|15.099969008207|15.099969008207|15.099969008207|15.099969008207|15.099969008207|15.099969008207|15.099969008207|15.099969008207|15.099969008207|15.099969008207|15.099969008207|15.099969008207|15.099969008207|15.099969008207|15.099969008207|14.510521679719|14.063357438864|-16.473594694854|-16.473594694854|-16.473594694854|-16.473594694854|-16.473594694854|-16.473594694854|-16.473594694854|-16.473594694854|-16.473594694854|-16.473594694854|-16.473594694854|-16.473594694854|-16.852524263771|-16.852524263771|-17.433915808369|-17.489449600615|-17.489449600615|-17.489449600615|-17.489449600615|-17.489449600615||-17.854971764161|-17.854971764161|-17.854971764161|-17.854971764161|-17.854971764161|-17.854971764161|-17.854971764161|-17.854971764161|-17.854971764161|-17.854971764161|-17.954968741286|-18.273854470638|-19.320393642217|16.10408224913|16.10408224913|16.10408224913|16.10408224913|16.10408224913|16.10408224913|16.10408224913|16.10408224913|16.10408224913|16.10408224913|15.286201528405|-18.597990639304|-18.597990639304|-18.597990639304|-18.597990639304|-18.597990639304|-18.597990639304|-18.597990639304|-18.597990639304|-18.597990639304|-18.9994341348|-19.10276136605|-19.10276136605|-19.10276136605|15.763190052357|15.763190052357|15.763190052357|15.763190052357|15.763190052357|15.40981139439|15.40981139439|15.40981139439|15.40981139439|15.313224524844|15.313224524844|14.505805353973|-17.311336315514||-17.311336315514|-17.311336315514|-17.311336315514|-17.311336315514|-17.311336315514|-17.311336315514|-17.311336315514|-17.311336315514|-17.311336315514|-17.311336315514|-17.311336315514|-17.311336315514|-17.311336315514|-17.311336315514|-17.311336315514|-17.311336315514|-18.283707447451||-18.812308000659|-18.812308000659|-18.812308000659|-19.242008870548|-19.336184199585|-19.336184199585|-20.067982708893|-20.162202609338|-21.788558497205|-22.294978695125|-22.294978695125|-22.294978695125|-22.294978695125|-22.294978695125|-22.294978695125|-23.682198821406|-24.056331752517|-24.460923643883|-25.168835978498|-25.168835978498|-25.168835978498|-25.168835978498|-25.842595900419|-26.205660967167|-26.307643006444|-26.307643006444|-26.307643006444|-26.49682593147|-26.542682737582|-26.542682737582|-26.542682737582|-26.542682737582|-26.542682737582|-26.542682737582|21.259751175618|21.259751175618|21.259751175618|21.259751175618|21.259751175618|21.259751175618|21.259751175618|20.844160439555|20.844160439555|20.844160439555|20.844160439555|20.844160439555|19.897400089971|-21.091350521745|-21.091350521745|-21.091350521745|-21.315247882666|-21.315247882666|-21.500830082167|-21.683145103707|-22.006827206363|-22.083984698471|-22.083984698471|-22.122205563846|-22.225227696435|-22.244043004106|-22.244043004106|-22.244043004106|-22.244043004106|-22.244043004106|-22.244043004106|-22.244043004106|-22.244043004106|-22.244043004106|-22.244043004106|-22.244043004106|-22.244043004106|-22.244043004106|-22.244043004106|-22.244043004106|-22.244043004106|-22.244043004106|-22.244043004106|-22.244043004106|-22.244043004106|-22.244043004106|-22.244043004106|-22.244043004106|-22.244043004106|-22.244043004106|-22.244043004106|-22.244043004106|-22.244043004106|-22.244043004106|-22.244043004106|-22.244043004106|-22.244043004106|-22.244043004106
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|-1.3902087845015|-1.4078431170966|-1.4192145645383|-1.4302383594781|-1.4303480174626|-1.4303480174626|-1.4303480174626|-1.4303480174626|-1.4303480174626|-1.4452756473847|-1.4561290402236|-1.4561290402236|-1.4561290402236|-1.4964211604135|-1.514797518018|-1.514797518018|-1.514797518018|-1.514797518018|-1.514797518018|-1.5254972680444|-1.5337192001205|-1.5564102268066|-1.5608447034983|-1.565605212122|1.3614238243333|1.3614238243333|1.3614238243333|1.3614238243333|1.3614238243333|1.3614238243333|1.3614238243333|1.3614238243333|1.3614238243333|1.3614238243333|1.3614238243333|1.3614238243333|1.3614238243333|1.3614238243333|1.3614238243333|1.3271930461715|1.2876589569328|1.260898845381|1.2201809281747|1.2201809281747|1.2201809281747|1.2201809281747|1.2201809281747|1.2201809281747|1.2201809281747|1.2201809281747|1.144645471776|1.1060079937204|1.1060079937204|1.1060079937204|1.1060079937204|1.1060079937204|1.1060079937204|1.1060079937204|1.1060079937204|1.1060079937204|0.99823114000247|0.95874622762607|0.95874622762607|0.95874622762607|0.95874622762607|0.95874622762607|0.95874622762607|0.95874622762607|-1.1706909601852|-1.1706909601852|-1.1706909601852|-1.1743788492862|-1.1887542850644|-1.2092825248142|-1.2280917514585|-1.2732130310295|-1.289236680375|-1.300485237557|-1.301771939927|-1.301771939927|-1.303045550165|-1.303045550165|-1.3121616676752|-1.3708462996951|-1.4532181006528|-1.511464547433|-1.5177466153503|-1.5177466153503|-1.5177466153503|-1.5177466153503||-1.5829993203893|-1.5829993203893|-1.5829993203893|-1.5829993203893|-1.5829993203893|-1.5829993203893|-1.5829993203893|-1.5829993203893|-1.5833881779528|-1.6074313106378|-1.659368058293|-1.6930756858642|-1.7413618091803|-1.7607353466596|-1.8032414188448|-1.8032414188448|-1.8032414188448|-1.8032414188448|-1.8032414188448|-1.8032414188448|-1.8032414188448|-1.8032414188448|-1.8032414188448|-1.8032414188448|-1.8032414188448|-1.8032414188448|-1.8032414188448|-1.8032414188448|-1.8032414188448|-1.8032414188448|-1.8032414188448|-1.8032414188448|-1.8032414188448|-1.8506015793552|-1.8883350641717|-1.893650038506|-1.9140000955545|1.7398487996584|1.7398487996584|1.7398487996584|1.7398487996584|1.7398487996584|1.732468806452|1.732468806452|1.732468806452|1.732468806452|1.732468806452|1.6868541491765|-1.8307761895123|-1.8307761895123||-1.8307761895123|-1.8307761895123|-1.8307761895123|-1.8307761895123|-1.8307761895123|-1.8307761895123|-1.8307761895123|-1.8307761895123|-1.8307761895123|-1.8307761895123|-1.8307761895123|-1.8307761895123|-1.8307761895123|-1.8307761895123|-1.8307761895123|-1.8307761895123|-1.8843631486474||-1.8843631486474|-1.8843631486474|-1.8843631486474|-1.9049035355315|-1.9179055819376|-1.9179055819376|-1.9535062522207|-1.9581180049882|-1.9929644679477|-2.0138820504762|-2.0138820504762|-2.0231023157217|-2.0231023157217|-2.0231023157217|-2.0357247750603|-2.1465830582869|-2.1620366858654|-2.1868741961776|-2.2206284935344|-2.2206284935344|-2.2206284935344|-2.2206284935344|-2.2558650766334|-2.2784835283444|-2.2784835283444|-2.2784835283444|-2.2784835283444|-2.2959817056839|-2.3084059741897|-2.3084059741897|-2.3084059741897|-2.3084059741897|-2.3084059741897|-2.3084059741897|2.0399709895479|2.0399709895479|2.0399709895479|2.0399709895479|2.0386905823371|2.0386905823371|2.0386905823371|2.0147025154939|2.0147025154939|2.0147025154939|2.0147025154939|2.0147025154939|1.9841138706064|-2.1344618391432|-2.1344618391432|-2.1344618391432|-2.1344618391432||-2.1344618391432|-2.1344618391432|-2.1344618391432|-2.1344618391432|-2.1344618391432|-2.1344618391432|-2.1344618391432|-2.1344618391432|-2.1416678110275|-2.1416678110275|-2.1416678110275|-2.1416678110275|-2.1416678110275|-2.1416678110275|-2.1416678110275|-2.1416678110275|-2.143575328314|-2.1562473034708|-2.1562473034708|-2.1648858494061|-2.193484273939|-2.2266492748577|-2.2606102917281|-2.2662335870097|-2.2700969742931|-2.2700969742931|-2.2742188293843|-2.2827678529526|-2.2827678529526|-2.2827678529526|-2.2925755677516|-2.3060269739628|-2.3060269739628|-2.3060269739628|-2.3060269739628|-2.3060269739628|-2.3060269739628|-2.3414681557552|-2.3414681557552|-2.3414681557552
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|-71.234375437719|-71.234375437719|-71.234375437719|-71.234375437719|-71.234375437719|-71.234375437719|-71.234375437719|-71.234375437719|-71.234375437719|-71.234375437719|-71.234375437719|-71.234375437719|-71.234375437719|-76.513751834215|-79.850278900267|-86.963087344833|56.96188422324|56.96188422324|56.96188422324|56.96188422324|56.96188422324|56.96188422324|56.96188422324|55.648562479924|55.648562479924|52.934510814824|48.164771182174|48.164771182174|48.164771182174|48.164771182174|48.164771182174|48.164771182174|48.164771182174|48.164771182174|48.164771182174|48.164771182174|48.164771182174|47.398080727386|43.784965466006|43.784965466006|43.784965466006|43.784965466006|37.77718305427|34.340203071503|33.216336966519||31.53395637237|31.53395637237|31.53395637237|31.53395637237|31.53395637237|31.53395637237|31.53395637237|31.53395637237|31.53395637237|31.53395637237|31.53395637237|31.53395637237|31.53395637237|31.53395637237|31.53395637237|31.53395637237|31.53395637237|31.53395637237|27.79772995537|27.749698729708|26.032328428113|26.032328428113|26.032328428113|26.032328428113|26.032328428113|26.032328428113|26.032328428113|24.483304628722|24.483304628722|22.424226161498|19.965807884554|18.569516321293|18.569516321293|17.422239246491|15.505049529051|15.505049529051|14.062832424348|13.767091379657|13.767091379657|13.767091379657|13.767091379657|13.767091379657|13.767091379657|13.767091379657||13.767091379657|13.767091379657|11.833060050687|11.833060050687|11.833060050687|11.833060050687|11.833060050687|11.833060050687|11.833060050687|11.833060050687|11.833060050687|11.833060050687|11.833060050687|11.833060050687|11.833060050687|11.833060050687|11.679511521349|11.615810766482|11.615810766482|11.615810766482|11.558678722673|10.898245193699|10.898245193699|9.6069392651754|9.1965299381686|9.1965299381686|8.9031112322993|-11.656687148813|-11.656687148813|-11.656687148813|-11.656687148813|-11.656687148813|-11.656687148813|-11.656687148813|-12.234860742538|9.2088795363555|9.2088795363555|9.2088795363555|9.2088795363555|9.2088795363555|9.028616603467|9.028616603467|8.5090186687014|7.9266873566863|7.5957631765203|7.2814037731838|-8.4651993213939|-8.4651993213939|-8.4651993213939|-8.4651993213939||-8.4651993213939|-8.6013326047579|-8.6879662634958|-8.6879662634958|-8.6879662634958|-8.7388515342198|-8.8069270842376|-8.8069270842376|-8.8069270842376|-8.8069270842376|-8.8069270842376|-8.8069270842376|-8.8069270842376|-8.8069270842376|-8.8069270842376|-8.8069270842376|-8.8069270842376||-8.8069270842376|-8.8069270842376|-8.8069270842376|-8.8069270842376|-8.8069270842376|-8.8069270842376|-8.8069270842376|-8.8069270842376|-8.8069270842376|-8.8069270842376|-8.8069270842376|-8.8321410807308|-8.9746011796193|-8.9900511839004|-8.9900511839004|-8.9900511839004|-8.9900511839004|-8.9900511839004|-8.9900511839004|-8.9900511839004|-8.9900511839004|-9.0017231413624|-9.0855226571792|-9.0855226571792|-9.1991020494324|-9.1991020494324|-9.5312246010946|-9.6146937129946|-9.8146599926388|-9.8240666563682|-9.9437845434152|-9.9437845434152|-9.9437845434152|-9.9437845434152|-10.143135998043|-10.143135998043|-10.143135998043|-10.143135998043|-10.143135998043|-10.143135998043|-10.143135998043|-10.143135998043|-10.143135998043|-10.143135998043|-10.170150939395|-10.460066039976|-10.460066039976|-10.460066039976|-10.460066039976|-10.460066039976|-10.460066039976||-10.460066039976|-10.460066039976|-10.460066039976|-10.460066039976|-10.460066039976|-10.460066039976|-10.460066039976|-10.460066039976|-10.460066039976|-10.460066039976|-10.460066039976|-10.676445830156|-10.676445830156|-10.676445830156|-10.676445830156|-10.772162080131|-10.957401991246|-11.108779960603|-11.381978041299|9.7704031889665|9.7704031889665|9.7704031889665|9.7704031889665|9.7704031889665|9.7704031889665|9.7704031889665|9.7704031889665|9.7704031889665|9.7704031889665|9.7704031889665|9.7704031889665|9.7704031889665|9.7704031889665|9.7704031889665|9.7704031889665|9.7704031889665|9.7704031889665|9.7704031889665|9.7704031889665|9.7704031889665
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP|13.965026740323|13.965026740323|13.965026740323|13.965026740323|13.965026740323|13.965026740323|13.965026740323|13.965026740323|13.965026740323|13.965026740323|13.965026740323|13.965026740323|13.965026740323|13.965026740323|13.965026740323|13.965026740323|13.965026740323|13.965026740323|13.965026740323|13.965026740323|13.965026740323|13.965026740323|13.965026740323|13.965026740323|13.965026740323|13.39225173448|-18.091231612161|-18.091231612161|-18.091231612161|-18.091231612161|-18.091231612161|-18.091231612161|-18.091231612161|-18.091231612161|-18.091231612161|-18.091231612161|-18.091231612161|-19.343590608124|-20.114545573663|-20.198408582786|-20.198408582786|-20.198408582786|-20.198408582786|-20.198408582786|-20.198408582786|-20.198408582786|-20.636008292413|-21.325010173825|16.279566013623|16.279566013623|16.279566013623|16.279566013623|16.279566013623|16.279566013623|16.279566013623|16.279566013623|16.279566013623|16.279566013623|16.279566013623|16.279566013623|15.300629310927|13.19569956497|12.364110328927|11.350122295237|11.043377457142|11.043377457142|11.043377457142|11.043377457142|11.043377457142|11.043377457142|11.043377457142|11.043377457142|11.043377457142|11.043377457142|11.043377457142|11.043377457142|11.043377457142|11.043377457142|11.043377457142|11.043377457142|11.043377457142|11.043377457142|11.043377457142|11.043377457142|11.043377457142|11.043377457142|11.043377457142|10.169361216251|-12.211416698831|-12.211416698831||-12.211416698831|-12.211416698831|-12.211416698831|-12.211416698831|-12.211416698831|-12.211416698831|-12.211416698831|-12.211416698831|-12.37435200627|-12.722612941876|-13.092903707441|-13.58322678453|-13.939140541093|-14.184044977842|-14.670298650291|-14.670298650291|-14.670298650291|-14.670298650291|-14.670298650291|-14.670298650291|-14.670298650291|-14.699776413735|-14.769847096112|-14.769847096112|-14.905901820373|-14.905901820373|-14.905901820373|-14.905901820373|-14.905901820373|-14.905901820373|-14.905901820373|-14.972773500663|-14.972773500663|-14.972773500663|-14.972773500663|-14.972773500663|-14.975303380999|-15.134304161764|-15.134304161764|-15.134304161764|-15.134304161764|-15.134304161764|-15.134304161764|-15.134304161764|-15.134304161764|-15.134304161764|-15.134304161764|-15.134304161764|-15.134304161764|-15.134304161764||-15.134304161764|-15.134304161764|-15.134304161764|-15.134304161764|-15.134304161764|-15.134304161764|-15.134304161764|-15.134304161764|-15.134304161764|-15.134304161764|-15.134304161764|-15.134304161764|-15.134304161764|-15.134304161764|-15.134304161764|-15.134304161764|-15.309782156124||-16.026425238864|-16.031883205917|-16.031883205917|-16.75320361935|-17.608004292767|-18.072782685272|-18.089114321005|-18.089114321005|-18.288460348195|-18.452913794186|-18.452913794186|-18.782126357452|-18.957206428011|-18.957206428011|-18.957206428011|-18.957206428011|-18.957206428011|-18.957206428011|-18.957206428011|-18.957206428011|-18.957206428011|-18.957206428011|-18.964759286154|-18.964759286154|-18.964759286154|-18.964759286154|-18.964759286154|-18.964759286154|-18.964759286154|-18.964759286154|-18.964759286154|-18.964759286154|-18.964759286154|-18.964759286154|-20.319817631232|-21.231848602811|-21.690088781294|-22.367191032764|-22.880624797822|-22.880624797822|-22.880624797822|-22.880624797822|-23.042575441998|-23.979783785786|-24.195685899424|-24.195685899424|-24.195685899424|-24.445634563949|-25.674634836543|-25.806004946352|-26.926755844356|19.965319595071|-24.533034984975|-24.533034984975|-24.533034984975|-24.533034984975|-24.533034984975|-24.533034984975|-24.533034984975|-24.686704786518|-25.996336998651|-27.047211927517|-27.827670197072|-29.820062112347|-30.056816371302|-30.056816371302|-30.69389680582|-30.979542506599|-32.296071649551|-34.610164775848|-36.590780830383|-39.350011825562||||||||||||||||||||
07950|100762|/equities/huangpu-estate|SHANGHAICOMP|-5.763893639469|-5.763893639469|-5.763893639469|-5.763893639469|-5.763893639469|-5.763893639469|-5.763893639469|-5.763893639469|-5.763893639469|-5.763893639469|-5.763893639469|-5.7648818089166|-5.8682016612864|-6.0457797582256|-6.257533106021|-6.3672589823183|-6.4147322492|-6.5497027057405|-6.6852285876862|-6.6852285876862|-6.6852285876862|-6.6852285876862|-6.7496984286431|-6.7730226864201|-6.7730226864201|-6.960025349125|-7.1161050511768|-7.1161050511768|-7.1161050511768|-7.2278943275269|-7.4582157372166|-7.5719066194615|-7.5793405431201|-7.7120452873895|-7.7510013812785|-7.7510013812785|-7.7510013812785|-7.7812808860853|-7.7812808860853|6.0305591460676|6.0305591460676|6.0305591460676|6.0305591460676|6.0305591460676|6.0305591460676|6.0305591460676|6.0305591460676|6.0305591460676|6.0305591460676|6.0305591460676|6.0305591460676|6.0305591460676|6.0305591460676|6.0305591460676|6.0305591460676|6.0305591460676|6.0305591460676|6.0305591460676|6.0305591460676|6.0305591460676|6.0305591460676|6.0305591460676|5.9856213857301|5.6632365884816|5.6632365884816|5.6632365884816|5.6632365884816|5.2269296582579|-6.2086067737708|-6.2086067737708|-6.2086067737708|-6.2086067737708|-6.2086067737708|-6.2086067737708|-6.2086067737708|-6.2086067737708|-6.2086067737708|-6.2086067737708|-6.4473408396122|-6.5120453233053|-6.6676118754436|-6.6676118754436|-6.6676118754436|-6.6676118754436|-6.6676118754436|-6.6676118754436|-6.6676118754436|-6.6676118754436|-6.6676118754436|-6.6676118754436||-7.880124160878|-8.0304072172744|-8.0304072172744|-8.0304072172744|-8.0304072172744|-8.0682191004113|-8.0682191004113|-8.0924655452653|-8.1788505200197|-8.2011119352507|-8.2011119352507|-8.4495689589368|-8.5094677232649|-8.5094677232649|-8.6344664478187|-8.6344664478187|-8.7555182138951|-8.7732126145732|-8.7732126145732|-8.7732126145732|-8.7732126145732|-8.7732126145732|-8.7732126145732|-8.7732126145732|-9.1919028658747|-9.639336018549|-9.7753735966005|-9.9915266507773|-10.385029580186|-10.602150255612|-10.602150255612|-10.602150255612|-10.602150255612|-10.760167102208|8.3500465064528|8.3500465064528|8.3500465064528|8.3500465064528|8.3500465064528|8.3500465064528|8.3500465064528|8.3500465064528|8.3500465064528|8.0489403571556|7.9999337556042|7.9294861719536|7.9294861719536|7.8155398286633|7.6940643059506|7.6940643059506||7.6940643059506|7.6940643059506|7.6940643059506|7.6940643059506|7.6940643059506|7.6940643059506|7.6940643059506|7.6940643059506|7.6940643059506|7.6940643059506|7.6940643059506|7.3045158637116|-9.5226374587027|-9.5226374587027|-9.5226374587027|-9.5226374587027|-9.661264150298||-9.8373530902914|-9.8373530902914|-9.8373530902914|-9.8373530902914|-9.9881696213673|-10.168521562041|-10.49891341044|-10.78101463134|-11.162794111117|-11.41310453188|-11.597998033477|-11.597998033477|-12.641290649786|-12.983379029581|-13.080607148618|-13.191443765728|-13.191443765728|-13.191443765728|-13.293271105122|-13.29391314435|-13.633051945633|-13.647373175032|11.723116507886|11.723116507886|11.723116507886|11.723116507886|11.723116507886|11.723116507886|11.723116507886|11.723116507886|11.723116507886|11.723116507886|11.723116507886|11.723116507886|11.723116507886|11.723116507886|11.723116507886|11.723116507886|11.723116507886|11.723116507886|11.723116507886|11.723116507886|11.723116507886|11.723116507886|11.723116507886|11.723116507886|11.723116507886|11.723116507886|11.723116507886|11.723116507886|11.723116507886||11.723116507886|11.723116507886|11.632167037723|11.464078162736|11.464078162736|11.464078162736|11.464078162736|11.464078162736|11.464078162736|11.464078162736|11.464078162736|11.403141894413|-15.191782393747|-15.191782393747|-15.191782393747|-15.191782393747|-15.191782393747|-15.191782393747|-16.114017608754|14.068010294273|14.068010294273|14.068010294273|14.068010294273|14.068010294273|14.068010294273|14.068010294273|14.068010294273|14.068010294273|13.872327234827|13.723419510085|13.671855646988|13.431692448612|13.190866880637|13.190866880637|13.190866880637|13.190866880637|13.190866880637|13.190866880637|12.375964090803|11.959868401928
07951|100759|/equities/new-world|SHANGHAICOMP|-8.6534679700067|-8.6534679700067|-8.6534679700067|-8.6534679700067|-8.6534679700067|-8.6534679700067|-8.6534679700067|-8.6534679700067|-8.6534679700067|-8.6534679700067|-8.6534679700067|-8.6534679700067|-8.6534679700067|-8.6534679700067|-8.6534679700067|-8.7660755105736|-8.8784175921284|-8.9821303209555|-9.0945895337277|-9.2428769693566|-9.3627495483352|-9.3627495483352|-9.3825393491899|-9.3825393491899|-9.3825393491899|-9.3825393491899|-9.3825393491899|-9.3825393491899|-9.3825393491899|-9.3825393491899|-9.3825393491899|-9.3825393491899|-9.3825393491899|-9.3825393491899|-9.3825393491899|-9.3825393491899|-9.3825393491899|-9.3825393491899|-9.3825393491899|-9.3825393491899|-9.3825393491899|-9.4271478248127|-9.4271478248127|-9.7212752846091|-10.026416675604|-10.473241320756|-10.674711959789|-10.793199249352|-10.793199249352|-10.793199249352|-10.934110319443|-11.448455876584|-11.754951179552|-12.008278940041|-12.085865071437|-12.163739313706|-12.809710783014|-13.099025460242|-13.099025460242|-13.672250187131|-14.11194452945|10.444716355089|10.444716355089|10.444716355089|10.444716355089|10.444716355089|10.444716355089|9.7241291435596|9.2513937547909|9.2513937547909|9.226074323829|9.226074323829|9.226074323829|9.0562465628689|9.0562465628689|9.0562465628689|9.0562465628689|9.0562465628689|9.0562465628689|9.0562465628689|9.0562465628689|8.9802735603193|7.9114152895454|7.675137786905|7.675137786905|7.675137786905|6.9662638558724|-9.3173199901068|-9.3173199901068|-9.3173199901068||-10.679799637208|8.4568586309596|8.4568586309596|8.4568586309596|8.4568586309596|8.4568586309596|8.4568586309596|8.4568586309596|8.4568586309596|8.0337316150846|7.6991460185782|7.6439461538251|7.6439461538251|7.6025255546962|7.6025255546962|7.5416954210506|7.522994802076|7.1483275069996|6.8392528576106|6.7433946825091|6.7433946825091|6.7433946825091|6.7433946825091|6.7433946825091|6.7433946825091|6.7433946825091|6.7433946825091|6.7433946825091|6.7433946825091|6.7433946825091|6.7433946825091|6.7433946825091|6.7433946825091|6.7433946825091|6.7433946825091|6.7433946825091|6.7433946825091|6.7433946825091|6.7433946825091|6.7433946825091|6.7433946825091|6.7433946825091|6.6859942781731|6.5555486575817|6.5555486575817|6.4233869331915|6.3282080511074|6.0791198522758|5.9635413918233|5.9635413918233||5.9635413918233|5.9635413918233|5.9635413918233|5.9635413918233|5.9635413918233|5.9635413918233|5.9635413918233|5.9635413918233|5.9635413918233|5.9635413918233|5.9635413918233|5.9635413918233|-7.1414812645314|-7.1414812645314|-7.1414812645314|-7.1414812645314|-7.4633128732441||-7.7121763192575|-7.7121763192575|-7.7424179936957|-7.8760202091614|-8.0245925077293|-8.0245925077293|-8.1490353911883|-8.1490353911883|-8.1490353911883|-8.1490353911883|-8.1490353911883|-8.218928055605|-8.3749199229708|-8.5882447117159|-8.803604959734|-9.3412277425745|-9.6619197224487|-10.01046634768|-10.056810380188|-10.056810380188|-10.258901803542|-10.258901803542|-10.381002126853|-10.438891343188|-10.63637324462|-10.63637324462|-10.63637324462|-10.904192776783|-10.904192776783|-10.904192776783|-10.904192776783|-10.904192776783|-10.904192776783|-11.056325218527|-11.648426488787|-11.648426488787|-11.648426488787|-11.648426488787|-11.648426488787|-11.648426488787|-11.686311972852|-11.686311972852|-11.686311972852|-11.819790960148|-11.890879128592|-12.411532214634|-12.585591266941|-12.887323801596|-13.196864399136|-13.196864399136|-13.196864399136||-13.196864399136|-13.196864399136|-13.196864399136|-13.196864399136|-13.196864399136|-13.196864399136|-13.196864399136|-13.196864399136|-13.196864399136|-13.196864399136|-13.196864399136|-13.196864399136|-13.196864399136|-13.196864399136|-13.196864399136|-13.196864399136|-13.196864399136|-13.196864399136|-13.319849262437|-13.719832643095|-14.079814098745|-14.308682016167|-14.490202113029|-14.640483086815|-14.640483086815|-14.640483086815|-14.883314337455|12.660828196966|12.660828196966|12.660828196966|12.660828196966|12.660828196966|12.660828196966|12.660828196966|12.660828196966|12.660828196966|12.660828196966|12.660828196966|12.660828196966|12.660828196966
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|-9.3996911701029|-9.3996911701029|-9.3996911701029|-9.3996911701029|-9.3996911701029|-9.3996911701029|-9.3996911701029|-9.3996911701029|-9.4163239461918|-9.5609151503267|-9.5610165751446|-9.5861294177361|-9.6590332882479|-9.8961480874568|-10.015720448974|-10.106136299067|-10.106136299067|-10.206262827905|-10.34918043458|-10.444513847302|-10.444513847302|-10.444513847302|-10.495015146413|-10.550016829348|-10.553351610873|-10.895391272145|-11.1622732758|-11.1622732758|-11.301621254807|-11.301621254807|-11.301621254807|-11.301621254807|-11.301621254807|-11.301621254807|-11.301621254807|-11.301621254807|-11.301621254807|-11.301621254807|-11.301621254807|-11.301621254807|-11.301621254807|-11.690135011547|-11.752372010409|-12.249858043656|10.253930434637|10.253930434637|10.253930434637|10.253930434637|10.253930434637|10.253930434637|10.253930434637|10.253930434637|10.253930434637|10.253930434637|10.253930434637|10.253930434637|10.253930434637|10.253930434637|10.253930434637|10.253930434637|10.253930434637|10.253930434637|10.253930434637|10.253930434637|10.253930434637|10.253930434637|10.253930434637|9.3477006058485|8.6382104620265|8.6382104620265|8.3898359881244|-11.017117344265|-11.017117344265|-11.017117344265|-11.017117344265|-11.017117344265|-11.017117344265|-11.017117344265|-11.017117344265|-11.017117344265|-11.017117344265|-11.017117344265|-11.274019279883|-11.383354812646|9.3685668647925|9.3685668647925|9.3685668647925|9.3685668647925|9.3685668647925|9.3685668647925||-9.9468010325494|-9.9468010325494|-9.9468010325494|-9.9468010325494|-9.9468010325494|-9.9468010325494|-9.9468010325494|-9.9468010325494|-10.025334241132|-10.114260702376|-10.354733975998|9.1080299888861|9.1080299888861|9.1080299888861|9.1080299888861|9.1080299888861|9.1080299888861|9.1080299888861|9.1080299888861|9.1080299888861|9.1080299888861|9.1080299888861|9.1080299888861|9.1080299888861|9.1080299888861|9.1080299888861|9.1080299888861|9.1080299888861|9.1080299888861|9.1080299888861|9.1080299888861|9.1080299888861|9.1080299888861|9.1080299888861|9.1080299888861|9.1080299888861|9.1080299888861|9.1080299888861|9.1080299888861|9.1080299888861|9.1080299888861|9.1080299888861|9.1080299888861|8.3778148269962|8.3778148269962|8.2086606729593|8.2086606729593|8.2086606729593|8.2086606729593|8.2086606729593||8.2086606729593|8.2086606729593|8.2086606729593|-10.406735855376|-10.406735855376|-10.406735855376|-10.406735855376|-10.406735855376|-10.406735855376|-10.406735855376|-10.406735855376|-10.406735855376|-10.406735855376|-10.406735855376|-10.461772137261|-10.461772137261|-11.143466735705||-11.143466735705|-11.143466735705|-11.579963287627|-12.098292228155|-12.602546608639|-12.772830287827|-13.118700018871|-13.280221982519|-13.437297311425|-13.437297311425|-13.437297311425|-13.437297311425|-13.437297311425|9.9894383991915|9.9894383991915|9.9894383991915|9.9894383991915|9.9894383991915|9.9894383991915|9.9894383991915|9.7013396120814|9.7013396120814|9.7013396120814|-13.064858874499|-13.064858874499|-13.064858874499|-13.064858874499|-13.064858874499|-13.064858874499|-13.064858874499|-13.064858874499|-13.064858874499|-13.279287771846|-13.888097344135|-15.151774841652|-15.688638587909|-16.325709762526|-16.335788610194|-16.410321159069|-16.529801071688|-16.669778493824|-16.724199140274|-16.960221118621|-17.280245801798|-17.710828380443|-18.386763537197|-18.386763537197|-18.628626678021|-18.954724897611|-18.954724897611|-19.052992778634|-19.052992778634|-19.49221479188|-19.692011522191|-19.692011522191|-19.692011522191|-19.692011522191|-19.692011522191|-19.692011522191|-19.781124723109|-20.193471948474|-20.218378275227|-20.218378275227|-20.218378275227|-20.218378275227|-20.598754266447|-20.702709939444|-20.702709939444|-20.702709939444|-20.702709939444|-20.702709939444|-21.363010170685|-21.717788646207|17.441882012787|17.441882012787|17.441882012787|17.441882012787|17.441882012787|17.441882012787|17.441882012787|17.441882012787|17.441882012787|17.441882012787|17.441882012787|17.441882012787|17.441882012787|17.441882012787|17.441882012787|17.441882012787|17.441882012787|17.441882012787|17.441882012787
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP|-8.5779750574177|-8.5779750574177|-8.5779750574177|-8.5779750574177|-8.5779750574177|-8.5779750574177|-8.5779750574177|-8.5779750574177|-8.5779750574177|-8.5779750574177|-8.5779750574177|-8.6405277504463|-8.7905863936234|-8.9378739391751|-9.0743045315684|-9.1703383641708|-9.2387096834699|-9.4396770212959|-9.4640856555116|-9.8150946620451|8.5164898197337|8.5164898197337|8.5164898197337|8.5164898197337|8.5164898197337|8.5164898197337|8.5164898197337|8.5164898197337|8.5164898197337|8.5164898197337|8.5164898197337|-9.516673148299|-9.516673148299|-9.516673148299|-9.516673148299|-9.516673148299|-9.516673148299|-9.7413037227532|-10.053670663187|-10.061526866093|-10.061526866093|-10.061526866093|-10.061526866093|-10.166141081006|-10.219600995547|-10.611223097385|-10.73317619084|-10.73317619084|-10.747079875389|-10.747079875389|-10.747079875389|-10.965054926365|-10.965054926365|-10.965054926365|-10.965054926365|-10.965054926365|-10.965054926365|-10.965054926365|-10.965054926365|-10.965054926365|-10.965054926365|-10.965054926365|-10.965054926365|-10.965054926365|-10.965054926365|-10.965054926365|-10.965054926365|-10.965054926365|-10.965054926365|-10.965054926365|-10.965054926365|-10.965054926365|-10.965054926365|-10.965054926365|-10.965054926365|-10.965054926365|-10.965054926365|-10.965054926365|-11.28394978255|-11.485644506901|-11.485644506901|-11.485644506901|-11.903493854171|9.4604261319644|9.4604261319644|9.4604261319644|9.4604261319644|9.4604261319644|9.4604261319644|9.4604261319644||9.4604261319644|9.1160290948557|8.9055880166874|8.5930317803748|-9.9426832134651|-9.9426832134651|-9.9426832134651|-9.9426832134651|-9.9426832134651|-9.9426832134651|-9.9426832134651|-10.137981036761|-10.261272705458|-10.261272705458|-10.559040497436|-10.559040497436|-10.683933309597|-10.740877351393|-10.740877351393|-10.740877351393|-10.740877351393|-10.740877351393|-10.740877351393|-10.740877351393|-11.037641906329|-11.554046577423|-11.638384653693|-11.987094218605|-12.136771103931|-12.319002912585|-12.319002912585|-12.319002912585|-12.319002912585|-12.319002912585|-12.450003145077|-12.626670252325|-12.898522680603|10.336052973126|10.336052973126|10.336052973126|10.336052973126|10.336052973126|10.336052973126|10.336052973126|10.336052973126|9.9778363252731|9.9492631516028|9.7802923609999|9.1447691310541|8.6045315071312||8.6045315071312|8.6045315071312|8.6045315071312|8.6045315071312|8.3667018992335|8.2221762969963|8.2221762969963|8.2221762969963|8.2221762969963|8.2221762969963|8.1668629993854|7.9204030423096|-10.573171518005|-10.573171518005|-10.573171518005|-10.573171518005|-11.290190588277||-11.615974856395|-11.615974856395|-11.615974856395|-11.939972136836|-12.100524927091|-12.141138740062|-12.621820815934|-12.787153120982|-13.06222075461|-13.412000397088|-13.412000397088|-13.512051771352|-13.897577866657|-14.13064147007|-14.142593553458|12.047503221857|12.047503221857|12.047503221857|12.047503221857|-14.044088745099|-14.044088745099|-14.044088745099|-14.044088745099|-14.044088745099|-14.044088745099|-14.044088745099|-14.044088745099|-14.044088745099|-14.044088745099|-14.044088745099|-14.044088745099|-14.044088745099|-14.044088745099|-14.551978588084|-15.288209357188|-15.288209357188|-15.288209357188|-15.56380698831|-15.56380698831|-15.56380698831|-16.08029829298|-16.461442060323|-16.826388962899|-17.44513276753|-17.629633942546|-17.840191195742|-18.481836343623|18.228050098577|-18.037641991334|-18.304645579343|-18.525672640276|18.897118129253|-17.220299678909|-17.532629612275|-17.532629612275|-17.532629612275|-17.532629612275|-17.532629612275|-17.532629612275|-17.532629612275|-17.532629612275|-17.532629612275|-17.532629612275|-17.532629612275|-17.532629612275|-17.532629612275|-17.532629612275|-17.532629612275|-17.532629612275|-17.532629612275|-17.532629612275|-17.532629612275|-17.532629612275|-17.532629612275|-17.532629612275|-18.231553531563|-18.618393448631|-18.794794325078|-18.919002272513|-19.002737391687|-19.149195420186|-19.337566732743|-19.495372961311|-19.495372961311|-19.495372961311|-19.495372961311|-19.495372961311|-19.614122010429|-19.614122010429|-19.614122010429|-19.859978959834|-19.859978959834
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|-21.189794296661|18.785707134277|18.785707134277|18.785707134277|18.785707134277|18.785707134277|18.785707134277|18.785707134277|18.785707134277|18.785707134277|18.785707134277|18.785707134277|18.785707134277|18.785707134277|18.785707134277|18.785707134277|18.785707134277|18.785707134277|18.785707134277|18.785707134277|18.785707134277|18.300534981424|18.300534981424|18.300534981424|18.300534981424|17.987261103186|-21.082162406837|-21.082162406837|-21.082162406837|-21.082162406837|-21.082162406837|-21.082162406837|-21.082162406837|-21.082162406837|-21.082162406837|-21.082162406837|-21.082162406837|-21.082162406837|-21.831291652162|-21.920482983363|-21.920482983363|-21.952633557217|-21.952633557217|-22.216814766875|-22.328127713724|-22.998475652849|19.204443144382|19.204443144382|19.204443144382|19.204443144382|19.204443144382|19.204443144382|19.204443144382|19.204443144382|19.204443144382|19.204443144382|19.204443144382|19.204443144382|19.204443144382|19.204443144382|19.204443144382|19.204443144382|19.204443144382|19.204443144382|-20.869353751482|-20.869353751482|-20.869353751482|-20.869353751482|-20.869353751482|-20.869353751482|-20.869353751482|-20.869353751482|-20.869353751482|-20.869353751482|-21.252060126531|-21.785066285915|-22.196741067907|-22.294874815037|-22.294874815037|-22.294874815037|-22.294874815037|-22.294874815037|-22.294874815037|-22.294874815037|-22.308750421791|17.83778406171|17.83778406171|17.83778406171|17.83778406171|17.83778406171||16.933647749468|16.899506183489|16.899506183489|16.899506183489|16.899506183489|16.899506183489|16.899506183489|16.899506183489|16.899506183489|16.899506183489|16.899506183489|16.899506183489|16.899506183489|16.899506183489|16.899506183489|16.899506183489|16.899506183489|16.899506183489|16.899506183489|16.899506183489|16.899506183489|16.899506183489|16.899506183489|16.899506183489|16.899506183489|16.899506183489|16.899506183489|16.899506183489|16.899506183489|16.899506183489|16.899506183489|16.899506183489|16.899506183489|16.899506183489|16.899506183489|16.899506183489|16.899506183489|16.899506183489|16.899506183489|16.899506183489|16.899506183489|16.899506183489|16.899506183489|16.899506183489|16.899506183489|-19.976800013339|-19.976800013339|-19.976800013339|-19.976800013339|-19.976800013339||-19.976800013339|-20.166989419734|-20.166989419734|-20.166989419734|-20.479988307728|-20.934987724902|-21.640541276536|-22.322267966361|-23.266001266848|-23.266001266848|-23.266001266848|-23.266001266848|-23.266001266848|-23.266001266848|-23.266001266848|-23.266001266848|-24.120556666466||-24.528032629103|-24.528032629103|-25.926890979788|-25.926890979788|-25.926890979788|-25.926890979788|-26.761469859867|-26.761469859867|-28.102453951678|21.941131565818|21.941131565818|21.941131565818|21.941131565818|21.941131565818|21.941131565818|21.941131565818|21.941131565818|21.941131565818|21.941131565818|20.923310082941|-25.712562461041|-25.712562461041|-25.712562461041|-25.712562461041|-25.712562461041|-25.712562461041|-25.712562461041|-25.712562461041|-25.712562461041|-25.712562461041|-25.712562461041|-25.712562461041|-25.712562461041|-26.605624087809|-26.880946371997|-26.880946371997|-26.880946371997|-26.880946371997|-26.880946371997|-26.880946371997|-26.880946371997|-26.880946371997|-26.880946371997|-26.880946371997|-26.880946371997|-26.880946371997|-26.880946371997|-26.880946371997|-26.880946371997|-26.880946371997|-26.880946371997|-26.880946371997|-26.880946371997|-26.880946371997|-27.224383908339|-27.533205224217|-28.263005575804|24.232393773343|24.232393773343|24.232393773343|24.232393773343|24.232393773343|24.232393773343|24.232393773343|24.232393773343|24.232393773343|23.012102904084|22.888447459276|22.201609381632|22.116231662913|21.847479748377|21.199976735257|20.826268155073|20.826268155073|20.589186304913|20.558540046332|20.431962363658|20.431962363658|20.055514830944|19.575015936292|19.21397426804|19.21397426804|19.21397426804|19.21397426804|19.21397426804|19.21397426804|19.21397426804|18.881082833697|18.223424607835|18.142693712007|18.005364404699|18.005364404699
07955|100807|/equities/jinshan-devp|SHANGHAICOMP|-12.903264897784|-12.903264897784|-12.903264897784|-12.903264897784|-12.903264897784|-13.080294602138|-13.083758304421|-13.083758304421|-13.168467130563|-13.168467130563|10.94647685724|10.94647685724|10.94647685724|10.94647685724|10.94647685724|10.94647685724|10.94647685724|10.94647685724|10.94647685724|10.94647685724|10.94647685724|10.94647685724|10.94647685724|10.94647685724|10.94647685724|10.94647685724|10.94647685724|10.94647685724|10.94647685724|10.94647685724|10.94647685724|10.94647685724|10.94647685724|10.94647685724|10.94647685724|10.94647685724|10.94647685724|10.94647685724|10.94647685724|10.94647685724|10.94647685724|10.94647685724|10.94647685724|10.94647685724|10.94647685724|10.94647685724|10.929601100706|10.929601100706|10.197595208706|10.197595208706|10.197595208706|10.197595208706|10.197595208706|9.983438961839|9.7496964756993|9.7496964756993|9.7496964756993|9.7496964756993|9.7496964756993|9.7496964756993|9.7496964756993|9.7496964756993|9.7496964756993|9.5328372919962|9.5328372919962|9.5328372919962|9.5328372919962|9.5328372919962|9.5328372919962|9.5328372919962|9.5328372919962|9.5328372919962|9.5328372919962|-12.751183584332|-12.751183584332|-12.751183584332|-12.751183584332|-12.924648155769|-13.087405180735|-13.087405180735|-13.403277962054|-13.403277962054|-13.706975504916|-13.789704471559|-13.789704471559|-13.789704471559|-13.789704471559|-13.789704471559|-13.789704471559|-13.789704471559||-14.442948866202||-14.442948866202|-14.442948866202|-14.442948866202|-14.524875552951|-14.524875552951|-14.648194851145|-14.899105987797|-15.169006517474|-15.30889582959|-15.64451006381|-15.64451006381|-15.64451006381|-15.64451006381|-15.64451006381|-15.64451006381|-15.64451006381|-15.64451006381|-15.64451006381|-15.64451006381|-15.64451006381|-15.64451006381|-15.64451006381|-16.391677734236|11.772013820993|11.772013820993|11.772013820993|11.772013820993|11.772013820993|11.772013820993|11.772013820993|11.772013820993|11.772013820993|11.772013820993|11.772013820993|11.772013820993|11.772013820993|11.772013820993|11.772013820993|11.772013820993|11.772013820993|11.772013820993|11.772013820993|11.772013820993|-13.10936774231|-13.10936774231|-13.10936774231|-13.10936774231|-13.10936774231||-13.10936774231|9.8729074504647|9.8729074504647|9.8729074504647|9.8729074504647|9.8729074504647|9.8729074504647|9.8729074504647|9.8729074504647|9.8729074504647|9.8729074504647|9.8729074504647|9.8729074504647|9.8729074504647|9.8729074504647|9.8729074504647|9.8729074504647||9.8729074504647|9.8729074504647|9.8729074504647|9.8729074504647|9.8729074504647|9.8729074504647|9.8729074504647|9.8729074504647|9.8729074504647|-14.136817910439|-14.136817910439|-14.136817910439|-14.136817910439|-14.136817910439|-14.136817910439|-15.803686700669|-16.426318471527|-17.363131700728|-18.211782052044|-18.211782052044|-18.211782052044|-18.211782052044|-18.836424909172|-19.309963330798|-19.309963330798|-19.309963330798|-19.309963330798|-19.309963330798|-19.309963330798|-19.309963330798|-19.309963330798|-19.309963330798|-19.309963330798|-20.191625764163|-21.287916954128|-22.743241106766|-23.18526785826|-23.811068563883|-23.811068563883|-23.811068563883|-23.811068563883|-23.811068563883|-23.811068563883|-23.811068563883|-24.234520626537|-26.466689640142|-27.05632226319|-27.467580721297|-27.467580721297|-27.467580721297|-27.467580721297|-27.467580721297|-28.143977188974|-29.2933075427|-29.943119631762|-30.680688763718|-31.430931548006|-31.430931548006|-31.430931548006|-31.783812818402|-33.162570116115|-33.452569766598|-33.452569766598|-33.452569766598|-33.452569766598|-33.452569766598|-33.452569766598|-33.452569766598|-33.452569766598|-33.452569766598|-34.9550787561|-36.892864610626|-37.276817003822|-37.276817003822|-37.276817003822|-39.643128889508|26.164437694984|26.164437694984|26.164437694984|26.164437694984|26.164437694984|26.164437694984|26.164437694984|26.164437694984|26.164437694984|26.164437694984|26.164437694984|26.164437694984|26.164437694984|26.164437694984|26.164437694984|26.164437694984
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|-0.42366330911097|-0.42761975692212|-0.42761975692212|-0.42761975692212|-0.43463305981622|-0.43747950277028|-0.43747950277028|-0.43747950277028|-0.43831056446165|-0.44395617743697|-0.44728463612626|-0.45177734073089|-0.45177734073089|0.40479218656686|0.40479218656686|0.40479218656686|0.40479218656686|0.40479218656686|0.40479218656686|0.40479218656686|0.40479218656686|0.40479218656686|0.40479218656686|0.40479218656686|0.40479218656686|0.40479218656686|0.40479218656686|0.40479218656686|0.40479218656686|0.40479218656686|0.40479218656686|0.40479218656686|0.40479218656686|0.40479218656686|0.40479218656686|0.40479218656686|0.40479218656686|0.40479218656686|0.40479218656686|0.40479218656686|0.40479218656686|0.40479218656686|0.40382465880079|0.39487882725636|0.39487882725636|0.39487882725636|0.38403602832165|0.38403602832165|0.38403602832165|0.38403602832165|0.38403602832165|0.38403602832165|0.38403602832165|0.38403602832165|0.38403602832165|0.38403602832165|0.38403602832165|0.38403602832165|0.38403602832165|0.38403602832165|0.36181779529879|0.34429756001443|0.32921950900787|0.32022129532015|0.32022129532015|0.32022129532015|0.32022129532015|0.32022129532015|0.29713738088887|0.29713738088887|0.2870251590912|-0.40632025675016|-0.40632025675016|-0.40632025675016|-0.40632025675016|-0.40632025675016|-0.42241141118426|-0.43562379719835|-0.45260961135501|-0.45260961135501|-0.46417735771199|-0.47097482731894|-0.47536092556136|-0.49112325086215|-0.49216888940376|-0.49216888940376|-0.49216888940376|-0.49216888940376|-0.49216888940376|-0.49216888940376||-0.49216888940376||-0.49216888940376|-0.49216888940376|-0.49216888940376|-0.49216888940376|-0.49216888940376|-0.49518766774118|-0.51198630447056|-0.5194189924108|-0.5194189924108|-0.5194189924108|-0.5194189924108|-0.5194189924108|-0.5194189924108|-0.5194189924108|-0.5194189924108|-0.5194189924108|-0.5194189924108|-0.5194189924108|-0.5194189924108|-0.5194189924108|-0.5194189924108|-0.5194189924108|-0.5417433185828|-0.56954814476572|-0.57605347680607|-0.58111500130272|-0.58868331364102|-0.60853701224268|-0.60959564186764|-0.60959564186764|-0.60959564186764|-0.60959564186764|-0.61260627251678|-0.6182847623672|-0.62996881392584|0.5360086587749|0.5360086587749|0.5360086587749|0.5360086587749|0.5360086587749|0.5360086587749|0.5360086587749|0.5360086587749|0.4989540276353|-0.59571929319924|-0.59571929319924|-0.59571929319924|-0.59571929319924||-0.59571929319924|-0.6050769857149|-0.61552996343823|-0.62668514678566|-0.62668514678566|-0.62668514678566|-0.62668514678566|-0.62668514678566|-0.62668514678566|-0.62668514678566|-0.62668514678566|-0.62668514678566|-0.62668514678566|-0.62668514678566|-0.62668514678566|-0.62668514678566|-0.66226126893459||-0.68467917424769|-0.68797686345413|-0.69022207221641|-0.69022207221641|-0.69022207221641|-0.69022207221641|-0.69022207221641|-0.69022207221641|-0.69022207221641|-0.69022207221641|-0.69022207221641|-0.69028073921672|-0.69028073921672|-0.69028073921672|-0.69028073921672|-0.73431194904637|-0.75023548010534|-0.77487278650807|-0.80780307198682|-0.82582477023472|-0.82582477023472|-0.84158308627726|-0.8483966991105|-0.8483966991105|-0.8483966991105|-0.8483966991105|-0.8483966991105|-0.8483966991105|-0.8483966991105|-0.8483966991105|-0.8483966991105|-0.8483966991105|-0.8483966991105|-0.85794077480261|-0.90782307545813|-0.94135898528797|-0.94741067029599|-0.94741067029599|-0.94741067029599|-0.94741067029599|-0.94741067029599|-0.94741067029599|-0.96365516246547|-0.96365516246547|-0.98817237948035|-1.0310804119227|-1.0373115860221|-1.054401764472|-1.0681686536026|-1.0690144793138|-1.0690144793138||-1.0690144793138|-1.0690144793138|-1.0690144793138|-1.0690144793138|-1.0690144793138|-1.0722383112759|-1.0723203554253|-1.0810781700192|-1.0837137903802|-1.0837137903802|-1.0837137903802|-1.0837137903802|-1.0837137903802|-1.0837137903802|-1.0837137903802|-1.0837137903802|-1.0837137903802|-1.0837137903802|-1.1172931289267|0.96533268078874|0.96533268078874|0.96533268078874|0.96533268078874|0.96533268078874|0.96533268078874|0.96533268078874|0.96533268078874|0.96533268078874|0.96533268078874|0.96533268078874|0.96533268078874|0.93320297515734|0.93313034935937|0.93313034935937|0.93313034935937|0.93313034935937|0.93313034935937|0.93313034935937|0.93313034935937|0.93313034935937
07957|100501|/equities/pudong-cons|SHANGHAICOMP|5.728030341343|5.728030341343|5.728030341343|5.728030341343|5.728030341343|5.728030341343|5.728030341343|5.728030341343|5.728030341343|5.728030341343|5.728030341343|5.728030341343|5.728030341343|5.728030341343|5.728030341343|5.728030341343|5.728030341343|5.728030341343|5.728030341343|5.728030341343|5.728030341343|5.585407478667|5.585407478667|5.5321197057838|5.5010142556753|5.5010142556753|5.5010142556753|-6.25166539158|-6.25166539158|-6.25166539158|-6.25166539158|-6.25166539158|-6.25166539158|-6.25166539158|-6.25166539158|-6.25166539158|-6.25166539158|-6.2862947407207|-6.5203276941998|-6.7231821805145|5.9375841162203|5.9375841162203|5.9375841162203|5.9375841162203|5.9375841162203|5.9375841162203|5.9375841162203|5.9375841162203|5.9375841162203|5.9375841162203|5.9375841162203|-7.0181057779879|-7.0181057779879|-7.0181057779879|-7.0181057779879|-7.0181057779879|-7.0181057779879|-7.0181057779879|-7.0181057779879|-7.0181057779879|-7.0181057779879|-7.0181057779879|-7.0181057779879|-7.0181057779879|-7.0181057779879|-7.0181057779879|-7.0181057779879|-7.0181057779879|-7.0181057779879|-7.0181057779879|-7.0744297233924|-7.0744297233924|-7.0744297233924|-7.0744297233924|-7.0744297233924|-7.0744297233924|-7.0744297233924|-7.0744297233924|-7.0744297233924|-7.0744297233924|-7.0744297233924|-7.0744297233924|-7.0744297233924|-7.0744297233924|-7.0744297233924|-7.0744297233924|-7.0744297233924|-7.0744297233924|-7.0744297233924|-7.0744297233924||-7.0744297233924|-7.0744297233924|-7.0744297233924|-7.0744297233924|-7.0744297233924|-7.0744297233924|-7.0744297233924|-7.1371440057076|-7.1868265606868|-7.3159180987662|-7.3571312282688|-7.3879510719436|-7.3879510719436|-7.3879510719436|-7.5532791436665|-7.5625325111275|-7.6483692756102|-7.9604104217341|-8.204900496144|-8.2983470290239|-8.2983470290239|-8.2983470290239|-8.2983470290239|-8.2983470290239|-8.911964450153|6.3979767141732|6.3979767141732|6.3979767141732|6.3979767141732|6.3979767141732|6.3979767141732|6.3979767141732|6.3979767141732|6.3979767141732|6.3979767141732|6.3979767141732|6.3979767141732|6.3979767141732|6.3979767141732|6.3979767141732|6.3979767141732|6.3979767141732|6.3979767141732|6.3783077992766|5.7653418688608|5.4070464934058|5.3133850191641|4.8648723865668|4.548191285257|4.4663029706393||4.4663029706393|4.4663029706393|4.4663029706393|4.4663029706393|4.4663029706393|4.4663029706393|4.4663029706393|4.4663029706393|4.4663029706393|4.4663029706393|4.4663029706393|4.4663029706393|-5.5688824639839|-5.5688824639839|-5.5688824639839|-5.5688824639839|-5.5688824639839||-5.5688824639839|-5.5688824639839|-5.5688824639839|-5.5688824639839|-5.5688824639839|-5.5688824639839|-5.5688824639839|-5.5688824639839|-5.5688824639839|-5.5688824639839|-5.5688824639839|-5.5787581587414|-5.623619943259|-5.7162444386193|-5.8308272663431|-6.1436971628751|-6.3318856782478|-6.5304285494002|-6.698254157825|-6.7597267381832|-6.8361502199564|-6.8361502199564|-6.8361502199564|-6.8361502199564|-6.8361502199564|-6.8361502199564|-6.8361502199564|-6.8361502199564|-6.8361502199564|-6.8361502199564|-6.8361502199564|-6.8361502199564|-6.8361502199564|-7.1167544291189|-7.5285360201388|-7.5666088082313|-7.5666088082313|-7.5666088082313|-7.5666088082313|-7.5666088082313|-7.5666088082313|-7.6839305800332|-7.810319256135|-7.9293228778002|-8.0734527279665|-8.3243254819002|-8.3243254819002|-8.3243254819002|-8.3243254819002|-8.3243254819002|-8.3243254819002||-8.3243254819002|-8.4865514082474|-8.5957712644518|-8.660380919132|-8.689712425523|-8.689712425523|-8.689712425523|-8.689712425523|-8.689712425523|-8.689712425523|-8.689712425523|-8.7782508757964|-8.7833997468558|-8.7833997468558|-8.7833997468558|-8.7833997468558|-8.7833997468558|-8.7833997468558|-8.7833997468558|-9.0140954101977|-9.1315341884226|-9.3401965757576|8.0935861465369|8.0935861465369|8.0935861465369|8.0935861465369|8.0935861465369|8.0935861465369|8.0935861465369|8.0935861465369|8.0935861465369|8.0935861465369|8.0935861465369|8.0935861465369|8.0935861465369|8.0935861465369|8.0935861465369|8.0935861465369|8.0935861465369|7.7016027632725
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP|42.253956711081|42.253956711081|42.253956711081|42.253956711081|42.253956711081|37.429878141911|37.387839929898|37.387839929898|37.387839929898|37.387839929898|37.387839929898|37.387839929898|37.387839929898|37.387839929898|37.387839929898|36.890319657148|33.482351965177|31.421579672747|30.259228311042|28.628071027839|26.498430470453|23.458794200671|21.078355776217|-29.923003367373|-29.923003367373|-29.923003367373|-29.923003367373|-29.923003367373|-29.923003367373|-29.923003367373|-29.923003367373|-29.923003367373|-29.923003367373|20.721316118318|20.721316118318|20.721316118318|20.721316118318|20.721316118318|20.721316118318|20.721316118318|20.721316118318|20.721316118318|19.934270411458|19.934270411458|19.81664749267|19.81664749267|19.81664749267|19.81664749267|19.81664749267|19.81664749267|19.81664749267|19.81664749267|19.81664749267|19.81664749267|19.81664749267|19.81664749267|19.81664749267|19.81664749267|19.81664749267|19.81664749267|19.81664749267|19.81664749267|19.81664749267|19.81664749267|19.81664749267|19.81664749267|19.81664749267|19.81664749267|18.064746391798|17.081929538013|15.923441907213|15.923441907213|15.506889471794|-23.167110278456|-23.167110278456|-23.167110278456|-23.167110278456|-23.167110278456|-23.167110278456|-23.167110278456|-23.167110278456|-23.167110278456|-23.337428333857|-25.397087947636|17.700788652728|17.700788652728|17.700788652728|17.700788652728|17.700788652728|16.674500660347||16.674500660347|16.674500660347|16.674500660347|15.7530022774|14.782892456083|14.432414521143|13.184818429936|13.184818429936|13.184818429936|11.74996107948|11.24581609994|11.24581609994|-14.30221583673|-14.30221583673|-14.30221583673|-14.30221583673|-14.30221583673|-14.30221583673|-14.30221583673|-14.30221583673|-14.30221583673|-14.30221583673|-14.30221583673|-14.30221583673|-14.30221583673|-14.30221583673|-14.30221583673|-14.30221583673|-14.30221583673|-14.30221583673|-14.30221583673|-14.306427064374|-14.306427064374|-14.306427064374|-14.662997315145|-15.272104499314|-15.733646390144|-15.978818890457|-16.50369548467|-16.729064884751|-17.366158680377|-17.366158680377|-17.989091964549|-17.989091964549|-17.989091964549|-17.989091964549|-17.989091964549|-20.82607461139|-20.82607461139|-20.82607461139||-20.82607461139|-20.82607461139|-20.82607461139|-20.82607461139|-20.82607461139|-20.82607461139|-20.82607461139|-20.82607461139|-20.82607461139|-20.82607461139|-20.82607461139|-20.82607461139|-20.82607461139|-20.82607461139|-21.274937043028|-21.274937043028|-22.270166963822||-22.996703693923|-22.996703693923|-22.996703693923|-22.996703693923|-24.063310496383|-24.063310496383|-24.063310496383|-24.063310496383|-24.063310496383|-24.063310496383|-24.063310496383|-24.063310496383|-24.063310496383|-24.063310496383|-24.063310496383|-24.063310496383|-24.063310496383|-24.063310496383|-24.063310496383|-24.063310496383|-24.063310496383|||||||||||||-24.063310496383|-24.550011634827|-24.550011634827|-24.550011634827|-24.550011634827|-24.550011634827|-24.550011634827|-24.550011634827|-24.550011634827|-24.550011634827|-24.550011634827|-24.550011634827|-24.550011634827|-24.550011634827|||||||||||||||||||||||||||||||||||||||||||||
07959|100786|/equities/qiangsheng|SHANGHAICOMP|7.3355949904593|7.3355949904593|7.3355949904593|7.3355949904593|7.3355949904593|7.3355949904593|7.3355949904593|7.3355949904593|7.3355949904593|7.3355949904593|7.3355949904593|7.3355949904593|7.3355949904593|7.3355949904593|7.3355949904593|7.3355949904593|7.3355949904593|7.3355949904593|7.3355949904593|7.3355949904593|7.3355949904593|7.3355949904593|7.3355949904593|7.3355949904593|7.3355949904593|7.3355949904593|7.3355949904593|7.1440744431084|7.1440744431084|7.1440744431084|7.1440744431084|7.1440744431084|7.1440744431084|7.1440744431084|7.1440744431084|7.1440744431084|7.1440744431084|7.1440744431084|7.1440744431084|7.1440744431084|7.1440744431084|7.1440744431084|7.1440744431084|7.1440744431084|7.1440744431084|7.1440744431084|7.1440744431084|7.1440744431084|7.1440744431084|7.1440744431084|7.1440744431084|7.1440744431084|7.1440744431084|7.1440744431084|7.1440744431084|7.1440744431084|7.1440744431084|7.1440744431084|7.1440744431084|7.1440744431084|7.0235874385029|7.0235874385029|7.0235874385029|7.0235874385029|7.0235874385029|7.0235874385029|7.0235874385029|7.0235874385029|6.9092734985113|6.9092734985113|6.9092734985113|6.9092734985113|6.9092734985113|6.5303035237789|4.7853371808264|-4.5997071166424|||-4.5997071166424|-4.6246745475562|-4.6723576045597|-4.6723576045597|-4.6723576045597|-4.6723576045597|-4.6723576045597|-4.6723576045597|-4.6723576045597|-4.6723576045597|-4.6723576045597|-4.6723576045597||-5.2429837190076|-5.2429837190076|-5.2429837190076|-5.2429837190076|-5.2933155124898|-5.3602042749482|-5.3602042749482|-5.3668936706205|-5.4043261979045|-5.5620291734207|4.5736202941892|4.5736202941892|4.5736202941892|4.5736202941892|4.5736202941892|4.5736202941892|4.5736202941892|4.5736202941892|4.5736202941892|4.5736202941892|4.5736202941892|4.5736202941892|4.5736202941892|4.5736202941892|4.5736202941892|4.5736202941892|4.5736202941892|4.5736202941892|4.5736202941892|4.5736202941892|4.5736202941892|4.5736202941892|4.5736202941892|4.5736202941892|4.5736202941892|4.5736202941892|4.5736202941892|4.5736202941892|4.5736202941892|4.5736202941892|4.5736202941892|4.5736202941892|4.5658098138405|4.5658098138405|4.5658098138405|4.1275429094074|4.1275429094074|3.8567145493558|-4.8212016964533|-4.8212016964533||-4.8212016964533|-4.8212016964533|-4.8212016964533|-4.8212016964533|-4.8212016964533|-4.8212016964533|-4.8212016964533|-4.8212016964533|-4.8212016964533|-4.8212016964533|-4.8212016964533|-4.8212016964533|-4.8212016964533|-4.8212016964533|-4.8212016964533|-4.8212016964533|-4.9017633609038||-4.9017633609038|-4.9017633609038|-4.9017633609038|-4.9017633609038|-4.9017633609038|-4.9017633609038|-4.9017633609038|-4.9017633609038|-4.9017633609038|-4.9017633609038|-4.9017633609038|-4.9017633609038|-4.96751481207|-5.0055720134112|-5.0428576782381|-5.4215085059444|-5.6272318926167|4.4061413499364|4.4061413499364|4.4061413499364|4.4061413499364|4.4061413499364|4.4061413499364|4.4061413499364|4.4061413499364|4.4061413499364|4.4061413499364|4.3034902383496|-5.7919654117638|-5.7919654117638|-5.7919654117638|-5.7919654117638|-5.7919654117638|-5.8244058541251|-6.4398955428813|-6.5784690317389|-6.5784690317389|-6.5784690317389|-6.5784690317389|-6.5784690317389|-6.81496550605|-7.006072834303|-7.1456366679955|-7.3045963867824|-7.5439963190998|-7.8555511202244|-8.0317235220172|-8.3091374755676|-8.6101693960835|-8.6101693960835|-8.6481724635084||-8.6481724635084|-8.8779693329025|-8.9977434701046|-9.0490353501398|-9.0490353501398|-9.0490353501398|-9.0490353501398|-9.0490353501398|-9.0490353501398|-9.0490353501398|-9.1367060251323|-9.3922821540279|-9.3922821540279|-9.3922821540279|-9.3922821540279|-9.3922821540279|-9.3922821540279|-9.3922821540279|-9.5830912610605|-9.8934351626054|-10.288817002047|-10.395700286039|-10.395700286039|-10.969666505531|-11.381852018254|-11.572058001511|-11.806730631714|-11.8763678115|-12.104297854435|-12.348108426213|-12.454009546568|-12.454009546568|-12.454009546568|-12.454009546568|-12.454009546568|-12.63334429455|-12.83038211081|-13.553758623573|-13.574269674409|-13.574269674409
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP|-27.628237487735|-27.628237487735|-27.628237487735|-27.718553492163|-27.809502439074|-28.455429744248|-28.541364033434|-28.541364033434|-29.034848989616|-29.53530164733|-30.615719011254|-31.402506381082|24.561043843474|24.561043843474|24.561043843474|24.561043843474|24.561043843474|22.172951602104|21.730882271985|21.730882271985|21.730882271985|21.56315081434|21.56315081434|21.56315081434|-26.976840914311|-26.976840914311|-26.976840914311|-26.976840914311|-26.976840914311|-26.976840914311|-26.976840914311|-26.976840914311|-26.976840914311|-26.976840914311|-26.976840914311|-26.976840914311|-26.976840914311|-26.976840914311|-26.976840914311|-28.289224771462|-28.556402157636|-29.948566170634|-30.066367856884|-30.066367856884|23.377148021466|23.377148021466|23.377148021466|23.377148021466|23.377148021466|23.377148021466|23.377148021466|23.377148021466|23.377148021466|23.377148021466|23.377148021466|23.377148021466|23.377148021466|23.377148021466|23.377148021466|23.377148021466|23.377148021466|23.377148021466|22.847238333144|22.847238333144|20.20712823328|20.20712823328|20.150227752622|18.237858047414|-25.872046154156|-25.872046154156|-25.872046154156|-25.945485342861|-25.945485342861|-25.945485342861|-26.059197000141|-26.059197000141|-26.059197000141|-26.059197000141|-26.059197000141|-26.059197000141|-26.059197000141|-26.059197000141|-26.059197000141|-26.059197000141|-27.056018705289|-27.056018705289|-27.056018705289|21.300468138804|21.300468138804|21.300468138804||21.300468138804|21.300468138804|20.097100977489|-24.794719853695|-24.794719853695|-24.794719853695|-24.794719853695|-24.794719853695|-24.794719853695|-24.794719853695|-24.794719853695|-24.794719853695|-24.794719853695|-24.794719853695|-24.794719853695|-24.850542243648|-25.060431886965|-26.022274257137|-26.290846993244|-26.290846993244|-26.290846993244|-26.290846993244|-26.290846993244|-26.290846993244|-27.84623991308|-29.094966955289|-30.083295684506|-31.342861453017|-31.342861453017|-31.765571902549|-32.141660185165|-32.351414860958|-36.681139934586|-37.499045253381|-37.960605489529|-38.529560790368|-40.561311233568|29.888531538842|29.888531538842|29.888531538842|29.888531538842|29.888531538842|29.888531538842|27.783921821248|-38.163610368944|-38.163610368944|-38.163610368944|-38.163610368944|-38.163610368944|-38.163610368944||-38.163610368944|-38.163610368944|-38.163610368944|-38.936308208779|-38.936308208779|-40.569786830826|-42.293097173818|-44.00566383164|-46.058968812361|-46.058968812361|-47.821928323709|-47.821928323709|-47.821928323709|-47.821928323709|-53.915282913446|-53.915282913446|-58.664203110005||-63.163004176115|-63.347225684033|-64.810250302273|-68.384167375518|-70.923519229837|-71.65002176491|-74.020578831738|-78.265089532077|-82.070864079269|-82.070864079269|-82.070864079269|-82.070864079269|-82.070864079269|-82.070864079269|-82.070864079269|-82.070864079269|-82.070864079269|-82.070864079269|-82.070864079269|-82.070864079269|-82.070864079269|-82.070864079269|-82.070864079269|-82.070864079269|-82.070864079269|-82.070864079269|-82.070864079269|-82.070864079269|-82.070864079269|-82.070864079269|-82.070864079269|-82.070864079269|-82.070864079269|-82.929290742644|62.222662172484|62.222662172484|54.436871387545|54.436871387545|-69.61282204672|-69.61282204672|-69.61282204672|-69.61282204672|-69.61282204672|-69.61282204672|-69.61282204672|-69.61282204672|-69.61282204672|-69.61282204672|-69.61282204672|-69.61282204672|-69.61282204672|-69.61282204672|-69.61282204672|-69.61282204672|-69.61282204672|-69.61282204672|-69.61282204672|-69.61282204672|-69.61282204672|-71.892300595666|-73.855890474745|-75.113999202452|-75.113999202452|-81.957896688787|-81.957896688787|-81.957896688787|-82.124293622517|-82.124293622517|-82.124293622517|-82.124293622517|-82.124293622517|-85.131436358054|-87.029653348481|-92.037355670925|-92.037355670925|-92.037355670925|-92.372501373291|-92.372501373291|-92.372501373291|-92.372501373291|-92.372501373291|-92.372501373291|-92.372501373291|-92.372501373291|-92.372501373291|-92.372501373291|-92.372501373291|-92.372501373291|-92.372501373291|||
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP|-12.292889787127|-12.292889787127|-12.292889787127|-12.292889787127|-12.354591542022|-12.354591542022|-12.354591542022|-12.354591542022|-12.354591542022|-12.532879014299|-12.862643766718|-12.998055097737|-12.998055097737|-12.998055097737|-12.998055097737|-12.998055097737|-12.998055097737|-12.998055097737|-12.998055097737|-12.998055097737|-12.998055097737|-12.998055097737|-12.998055097737|-12.998055097737|-12.998055097737|-12.998055097737|-12.998055097737|-12.998055097737|-12.998055097737|-12.998055097737|-12.998055097737|-12.998055097737|-12.998055097737|-13.258949515199|-13.825499796178|-13.944178323486|-13.944178323486|-13.944178323486|-13.944178323486|-13.944178323486|-13.944178323486|-13.944178323486|-13.944178323486|-14.432975959489|-14.529417567462|-15.069908465512|11.645922877991|11.645922877991|11.645922877991|11.645922877991|11.645922877991|11.645922877991|11.645922877991|11.645922877991|11.645922877991|11.645922877991|11.645922877991|11.645922877991|11.645922877991|11.645922877991|11.645922877991|11.645922877991|11.645922877991|11.645922877991|10.925263388148|10.925263388148|10.925263388148|10.925263388148|10.59685637168|10.59685637168|10.59685637168|9.9242852706807|9.5353171051759|8.968352261381|-11.724022254591|-11.724022254591|-11.724022254591|-11.724022254591|-11.724022254591|-11.724022254591|-11.724022254591|-11.724022254591|-11.724022254591|-11.724022254591|-11.724022254591|-11.724022254591|-11.724022254591|-11.724022254591|-11.724022254591|-11.724022254591||-11.724022254591|-11.724022254591|-11.724022254591|-11.724022254591|-11.811136096986|-12.009427063592|-12.009427063592|-12.227141160577|-12.241141258361|-12.241141258361|-12.241141258361|-12.241141258361|-12.241141258361|-12.241141258361|-12.654046308864|-12.671717868766|-12.774944086314|-12.774944086314|-12.774944086314|-12.774944086314|-12.774944086314|-12.774944086314|-12.774944086314|-12.774944086314|-12.774944086314|-12.774944086314|-12.774944086314|-12.774944086314|-12.774944086314|-12.774944086314|-12.774944086314|-12.774944086314|-13.531605265142|-13.95877144955|-13.95877144955|-13.966412153756|9.9668565137854|9.9668565137854|9.9668565137854|9.9668565137854|9.9668565137854|9.9668565137854|9.8942852929423|8.9669831014551|8.3372035795756|7.8946705719175|7.1435230992836|-9.3119488703561|-9.3119488703561|-9.3119488703561||-9.3119488703561|-9.4732767197105|-9.6264188126958|-9.8298381586915|-9.8298381586915|-10.395375598365|-10.953750836511|-11.293587434545|-11.293587434545|-11.293587434545|-11.293587434545|-11.293587434545|-11.293587434545|-11.293587434545|-11.293587434545|-11.331208216101|-12.01689790239||-12.860306062694|-12.860306062694|-13.443118084797|-13.846242733938|-14.194991101138|-14.194991101138|-14.674435126905|-14.868260953298|-15.070415061279|-15.070415061279|-15.070415061279|-15.070415061279|-15.070415061279|-15.824350402934|-16.618722224878|12.201172479085|||||||||12.201172479085|12.201172479085|12.201172479085|-15.556355896921|-15.556355896921|-15.556355896921|-15.556355896921|-15.556355896921|-15.556355896921|-15.556355896921|-15.556355896921|-15.556355896921|-15.556355896921|-15.556355896921|-15.556355896921|-15.556355896921|-16.473173184892|-16.501859395262|-16.548900247793|-16.548900247793|-17.516000563547|-17.564684661666|-17.564684661666|-17.564684661666|-17.564684661666|-17.564684661666|-17.564684661666||-17.564684661666|-18.322983406693|-19.069425740408|-19.33158441668|-19.35074234414|-19.35074234414|-19.35074234414|-19.35074234414|-19.35074234414|-19.35074234414|-19.35074234414|-19.35074234414|-19.35074234414|-19.35074234414|-19.35074234414|-19.35074234414|-19.35074234414|||||||||||||||||-19.35074234414|-19.35074234414|-19.35074234414|-19.35074234414|-19.35074234414|-19.35074234414|-19.35074234414
07962|100802|/equities/sanmao-group|SHANGHAICOMP|6.0323694784931|6.0323694784931|6.0323694784931|6.0323694784931|6.0323694784931|6.0323694784931|6.0323694784931|6.0323694784931|6.0323694784931|6.0323694784931|6.0323694784931|6.0323694784931|6.0323694784931|6.0323694784931|6.0323694784931|6.0323694784931|6.0323694784931|6.0323694784931|6.0323694784931|6.0323694784931|6.0323694784931|5.8417894321402|5.8417894321402|5.8417894321402|5.8417894321402|5.6520317803336|-7.0187094222542|-7.0187094222542|-7.0187094222542|-7.0187094222542|-7.0187094222542|-7.0187094222542|-7.0187094222542|-7.0187094222542|-7.0187094222542|-7.0187094222542|-7.0187094222542|-7.30912182188|-7.6545797438087|-7.8906540540342|-7.8906540540342|-8.295171224131|-8.4679681052255|-8.7610756279679|-8.8550842207507|-8.9086261045149|-8.9086261045149|-8.9086261045149|-8.9086261045149|-8.9086261045149|-8.9086261045149|-9.1256959715608|-9.2677311901533|-9.2677311901533|-9.2677311901533|-9.2697013223926|-9.4935566942736|-9.7267300332966|-9.742249564329|-9.742249564329|-9.742249564329|-9.742249564329|-9.742249564329|-9.742249564329|-9.742249564329|-9.742249564329|-9.742249564329|-9.742249564329|-9.742249564329|-9.9002773276073|-10.022810227099|-10.022810227099|-10.022810227099|-10.022810227099|-10.022810227099|-10.022810227099|-10.07413121799|-10.07413121799|-10.07413121799|-10.07413121799|-10.30207798436|-10.30207798436|-10.30207798436|-10.30207798436|-10.30207798436|-10.30207798436|-10.30207798436|8.3649036154007|8.3649036154007|8.3649036154007||8.3649036154007|8.3649036154007|8.3633753802267|8.3633753802267|8.3633753802267|8.3633753802267|8.3633753802267|8.3633753802267|8.3633753802267|8.3633753802267|8.3633753802267|8.3633753802267|8.3633753802267|8.177952465717|8.177952465717|8.177952465717|8.177952465717|8.177952465717|8.177952465717|8.177952465717|8.177952465717|8.177952465717|8.177952465717|8.177952465717|8.177952465717|8.177952465717|8.177952465717|8.177952465717|8.177952465717|8.177952465717|8.177952465717|8.177952465717|8.177952465717|8.177952465717|8.177952465717|8.177952465717|8.177952465717|8.177952465717|8.177952465717|8.177952465717|8.177952465717|8.177952465717|8.177952465717|8.177952465717|8.177952465717|8.1727558491516|8.1727558491516|8.1727558491516|8.1727558491516|8.1727558491516||8.1727558491516|8.1727558491516|8.1727558491516|8.1727558491516|8.1727558491516|8.1727558491516|8.1727558491516|8.1727558491516|8.1727558491516|8.1727558491516|8.1727558491516|8.1727558491516|6.939897690257|-10.741042855604|-10.795114600638|-10.795114600638|-11.748460306039||-11.847178102987|-11.849087213429|-12.11176297284|-12.604737039152|-13.011373992036|-13.024859900022|-13.722034218559|-13.722034218559|-13.722034218559|-13.722034218559|-13.722034218559|-13.722034218559|-13.722034218559|-13.722034218559|-13.722034218559|9.5371359418471|9.5371359418471|9.5371359418471|9.5371359418471|9.5371359418471|9.5371359418471|9.5371359418471|9.5371359418471|9.5371359418471|9.5371359418471|9.5371359418471|9.5371359418471|7.9162623165536|-12.019089534787|-12.019089534787|-12.019089534787|-12.019089534787|-12.019089534787|-12.408432248463|-13.894369499805|-14.657077039748|-14.672307559152|-15.053960303901|-15.053960303901|-15.053960303901|-15.828289328282|-16.26587762906|12.22760491466|12.22760491466|12.22760491466|12.22760491466|12.22760491466|12.22760491466|12.22760491466|12.22760491466|12.22760491466||12.22760491466|12.22760491466|12.22760491466|12.22760491466|12.22760491466|-16.444170339477|-16.444170339477|-16.444170339477|-16.444170339477|-16.444170339477|-16.444170339477|-16.444170339477|-16.444170339477|-16.444170339477|-16.444170339477|-16.444170339477|-16.444170339477|-16.444170339477|-17.062411740502|-17.543964778298|-17.543964778298|-17.571561308694|-17.571561308694|-18.717290476508|-19.783655885797|-20.190438799334|-20.190438799334|-20.698820701653|-21.261467102958|-21.356370691291|-21.356370691291|-21.356370691291|-21.356370691291|-21.356370691291|-21.356370691291|-21.356370691291|-21.356370691291|-21.356370691291|-21.356370691291|-21.356370691291
07963|101182|/equities/sanmao-textile|SHANGHAICOMP|-0.48134932449785|-0.48206822910368|-0.48206822910368|-0.48206822910368|-0.48206822910368|-0.48206822910368|-0.48206822910368|-0.48206822910368|-0.48206822910368|-0.48206822910368|-0.48206822910368|-0.48206822910368|-0.48206822910368|-0.48206822910368|-0.48206822910368|-0.48206822910368|-0.48206822910368|-0.48206822910368|-0.48206822910368|-0.48206822910368|-0.48206822910368|-0.48206822910368|-0.48206822910368|-0.48206822910368|-0.48206822910368|-0.48206822910368|-0.48206822910368|-0.48206822910368|-0.48206822910368|-0.48206822910368|-0.48206822910368|-0.48206822910368|-0.48206822910368|-0.48206822910368|-0.48206822910368|-0.48206822910368|-0.48206822910368|-0.50829801668127|0.42611281951483|0.42611281951483|0.42611281951483|0.42611281951483|0.42611281951483|0.42611281951483|0.42611281951483|0.42611281951483|0.42611281951483|0.42611281951483|0.42611281951483|0.42611281951483|0.42611281951483|0.42611281951483|0.42611281951483|0.42611281951483|0.42611281951483|0.42611281951483|0.42611281951483|0.42611281951483|0.42611281951483|0.40810095026897|0.40810095026897|0.40810095026897|0.40810095026897|0.40810095026897|0.40241827043877|0.40241827043877|0.40241827043877|0.38424254427339|-0.52543137455231|-0.52543137455231|-0.52543137455231|-0.52997930109772|-0.53373368268731|-0.53373368268731|-0.54575966172221|-0.56451074473066|-0.58895637251717|-0.60872137489689|-0.60872137489689|-0.60872137489689|-0.63687204821332|-0.63687204821332|-0.66169116015151|-0.6805704067739|-0.6805704067739|-0.6805704067739|-0.6805704067739|-0.68246220292653|-0.68246220292653|-0.68246220292653||-0.73149415526918|-0.73149415526918|-0.73149415526918|-0.73149415526918|-0.73149415526918|-0.73149415526918|-0.73149415526918|-0.73149415526918|-0.77104907537093|-0.80277677271753|-0.81586305735276|-0.83190338079318|-0.8463926355506|-0.84949182917288|-0.85554917745536|-0.85554917745536|-0.85554917745536|-0.8751434906866|-0.8751434906866|-0.8751434906866|-0.8751434906866|-0.88315944368595|0.72781533602338|0.72781533602338|0.72781533602338|0.72781533602338|0.72781533602338|0.72781533602338|0.72781533602338|0.72781533602338|0.72781533602338|0.72781533602338|0.72781533602338|0.72781533602338|0.72781533602338|0.72781533602338|0.72781533602338|0.72781533602338|0.72781533602338|0.72781533602338|0.72781533602338|0.72781533602338|0.72781533602338|0.72781533602338|0.72781533602338|0.70212816864761|0.6998372585748|0.6998372585748|0.65954136199139|0.63557717302984||0.63557717302984|0.63557717302984|0.63557717302984|0.63557717302984|0.63557717302984|0.63557717302984|0.63319683847103|0.62275975403394|0.62275975403394|0.62275975403394|0.62275975403394|0.61195527245828|-0.83160613500882|-0.83160613500882|-0.83160613500882|-0.83160613500882|-0.88639572620181||-0.92205078138012|-0.92959354925913|-0.92959354925913|-0.94043728829272|-0.9655707243152|-0.9655707243152|-0.99096751246933|0.77699124396191|0.77699124396191|0.77699124396191|0.77699124396191|0.77699124396191|0.77699124396191|0.77699124396191|0.77699124396191|0.77699124396191|0.77699124396191|0.76554580066321|0.76088521780788|0.76088521780788|0.76088521780788|0.75762147720385|0.75762147720385|0.75762147720385|0.75762147720385|0.75102388655398|0.71543685123328|-0.97348170968999|-0.97348170968999|-0.97348170968999|-0.97348170968999|-0.97348170968999|-0.97348170968999|-1.0387019127951|-1.126946548659|-1.1676629230252|-1.1931253919856|-1.2002722404644|-1.2002722404644|-1.2002722404644|-1.2137469276504|-1.2233853853098|1.056606597347|1.056606597347|1.056606597347|1.056606597347|1.056606597347|1.056606597347|1.056606597347|1.056606597347|1.056606597347||1.0563105669077|1.0563105669077|1.0391227963297|-1.2015194021331|-1.2015194021331|-1.2015194021331|-1.2015194021331|-1.2015194021331|-1.2015194021331|-1.2015194021331|-1.2015194021331|-1.2015194021331|-1.2015194021331|-1.2015194021331|-1.2015194021331|-1.2015194021331|-1.2015194021331|-1.2015194021331|-1.2015194021331|-1.2015194021331|-1.2015194021331|-1.2015194021331|-1.2015194021331|-1.2312993233586|-1.2812770213446|-1.2932523053842|-1.3035025245566|-1.3473917650535|-1.3856574547902|-1.406341626977|-1.4108239906089|-1.4359711493669|-1.4633012640938|-1.4737235957235|-1.4833595613473|-1.4955106620251|-1.4981784957712|-1.5421273338467|-1.5421273338467|-1.5421273338467
07964|100758|/equities/shenda|SHANGHAICOMP|3.6586802481378|3.6586802481378|3.6586802481378|3.6586802481378|3.6586802481378|3.6586802481378|3.6586802481378|3.6586802481378|3.6586802481378|3.6586802481378|3.6586802481378|3.6586802481378|3.6586802481378|3.6586802481378|3.6586802481378|3.6586802481378|3.6586802481378|3.6586802481378|3.6586802481378|3.6586802481378|3.6586802481378|3.4918669593296|3.4598518623203|3.4342799466286|-4.3491473430387|-4.3491473430387|-4.3491473430387|-4.3491473430387|-4.3491473430387|-4.3491473430387|-4.3491473430387|-4.3491473430387|-4.3491473430387|-4.3491473430387|-4.3491473430387|-4.3491473430387|-4.3491473430387|-4.4096081250235|-4.6852174425244|-4.6852174425244|-4.6852174425244|-4.6852174425244|-4.7113527218633|-4.8603916344966|-4.8726574511357|-4.8779530493229|-4.9222054720906|-4.9222054720906|-4.9222054720906|-4.9222054720906|-4.9222054720906|-5.0691172282991|-5.2823524388006|-5.2888303401944|-5.2888303401944|-5.315366864522|-5.5654078593074|-5.6548974370757|-5.8415526124944|-6.0517253316232|-6.1661262931044|-6.1661262931044|-6.1661262931044|-6.1661262931044|-6.1661262931044|-6.1661262931044|-6.1661262931044|-6.1661262931044|-6.1661262931044|-6.1661262931044|-6.261806878957|-6.33533308008|-6.33533308008|-6.33533308008|-6.33533308008|-6.33533308008|-6.3964812170431|-6.4294236645616|-6.7467577057018|-6.7467577057018|-6.9287730326602|-6.9287730326602|-6.9287730326602|-6.9287730326602|-6.9287730326602|-6.9287730326602|-6.9287730326602|-6.9287730326602|-6.9287730326602|-6.9287730326602||-6.9287730326602|-6.9287730326602|-6.9287730326602|-6.9287730326602|-6.9287730326602|-6.9287730326602|-6.9287730326602|-6.9287730326602|-6.9636364634776|-7.0223740930848|-7.3643045023076|6.1531862712617|6.1531862712617|6.1531862712617|6.1531862712617|6.1531862712617|6.1531862712617|6.1531862712617|6.1531862712617|6.1531862712617|6.1531862712617|6.1531862712617|6.1531862712617|6.1531862712617|6.1531862712617|6.1531862712617|6.1531862712617|6.1531862712617|6.1531862712617|6.1531862712617|6.1531862712617|6.1531862712617|6.1531862712617|6.1531862712617|6.1531862712617|6.1531862712617|6.1531862712617|5.7796515862937|5.2718348150777|5.257820659867|5.257820659867|5.2220229903758|5.0622479164932|5.0011703806569|5.0011703806569|4.9840780979449|4.843975650608|-6.0339367546853|-6.0339367546853|-6.0339367546853||-6.0339367546853|-6.2599299128647|-6.2659206021922|-6.2659206021922|-6.2659206021922|-6.2659206021922|-6.2659206021922|-6.2659206021922|-6.2659206021922|-6.2659206021922|-6.2659206021922|-6.2659206021922|-6.2659206021922|-6.2659206021922|-6.2865785878121|-6.2956429897877|-6.340585962095||-6.340585962095|-6.340585962095|-6.340585962095|-6.505095525095|-6.5475010738733|-6.5475010738733|-6.5475010738733|-6.5475010738733|-6.5475010738733|-6.5475010738733|-6.5475010738733|-6.5475010738733|-6.5475010738733|-6.5475010738733|-6.5475010738733|-7.0538900545309|-7.4571000393971|-7.6317779815577|-7.765775349452|-7.765775349452|-7.7932890495187|-7.7932890495187|-7.7932890495187|-7.7932890495187|-7.7932890495187|-7.7932890495187|-7.7932890495187|-7.7932890495187|-7.7932890495187|-7.7932890495187|-7.7932890495187|-7.7932890495187|-7.7932890495187|-8.1886544846303|-9.0651717873421|-9.4446352291998|-9.506274265253|-9.506274265253|-9.506274265253|-9.506274265253|-9.8291935856733|-10.100770386898|-10.163078238394|-10.442864923374|-10.796508015908|-10.796508015908|-10.796508015908|-10.796508015908|-10.796508015908|-10.796508015908|-10.796508015908||-10.796508015908|-10.796508015908|-10.796508015908|-10.796508015908|-10.796508015908|-10.796508015908|-10.796508015908|-10.796508015908|-10.874578063034|-10.874578063034|-11.233420284085|-11.256904301036|-11.256904301036|-11.256904301036|-11.256904301036|-11.256904301036|-11.256904301036|-11.256904301036|-11.629338194914|-11.941486387327|-12.069985474563|-12.241401688817|-12.241401688817|-12.938779054486|10.891053773783|10.891053773783|10.891053773783|10.891053773783|10.891053773783|10.891053773783|10.891053773783|10.891053773783|10.891053773783|10.891053773783|10.891053773783|10.891053773783|10.891053773783|10.891053773783||
07965|100750|/equities/shenqi-phar|SHANGHAICOMP|4.6488968996203|4.6488968996203|4.6488968996203|4.5258879865676|4.5258879865676|4.5258879865676|4.5258879865676|4.5258879865676|4.5258879865676|4.5258879865676|4.5258879865676|4.5258879865676|4.5258879865676|4.5258879865676|4.5258879865676|4.5258879865676|4.5258879865676|4.5258879865676|4.5258879865676|4.5258879865676|4.5258879865676|4.5258879865676|4.5258879865676|4.5258879865676|4.5258879865676|3.7214310890731|-5.1583084199001|-5.1583084199001|-5.1583084199001|-5.1583084199001|-5.1583084199001|-5.1583084199001|-5.1583084199001|-5.1583084199001|-5.1583084199001|-5.1583084199001|-5.1583084199001|-5.2131203250939|-5.5684670162261|-5.6386630152553|-5.6386630152553|-5.9340701472858|-5.9989667349501|-6.1482964813096|-6.1858851180454|-6.4293166515982|-6.4770186342306|-6.6005761532327|-6.8300847111301|-6.9367608823331|-7.186401132958|6.1641054712112|6.1641054712112|6.1641054712112|6.1641054712112|6.1641054712112|6.1641054712112|6.1641054712112|6.1641054712112|6.1641054712112|6.1641054712112|6.1641054712112|6.1641054712112|6.1641054712112|5.8384504409162|-7.9879195480298|-7.9879195480298|-7.9879195480298|-7.9879195480298|-7.9879195480298|-7.9879195480298|-7.9879195480298|-8.0225550781002|-8.0225550781002|-8.2495056402143|-8.4355626532394|-8.4355626532394|-8.7000696867658|-8.9437870821528|-8.9437870821528|-8.9437870821528|-8.9437870821528|6.8813671180354|6.8813671180354|6.8813671180354|6.8813671180354|6.8813671180354|6.8813671180354|6.8813671180354|6.8813671180354||6.5637407113829|-7.8394801713724|-7.8394801713724|-7.8394801713724|-7.8394801713724|-7.8394801713724|-7.8394801713724|-7.8699777499061|-7.940530844885|-8.0200345211095|-8.2400383345359|-8.4889070862433|-8.4889070862433|-8.4889070862433|-8.7315092246973|-8.7315092246973|-8.7315092246973|-8.7315092246973|-8.7315092246973|-8.7315092246973|-8.7315092246973|-8.7315092246973|-8.7315092246973|-8.7315092246973|-8.8872323479082|-9.1057914758874|-9.1057914758874|-9.1057914758874|-9.1057914758874|-9.1057914758874|-9.1057914758874|-9.1057914758874|-9.1057914758874|-9.2603239246158|6.99834657288|6.99834657288|6.99834657288|6.99834657288|6.99834657288|6.99834657288|6.99834657288|6.99834657288|6.99834657288|6.99834657288|6.99834657288|6.99834657288|6.6909404659316|4.8266006469776|-5.9874613945635|-5.9874613945635||-5.9874613945635|-6.0007554101222|-6.0007554101222|-6.0007554101222|-6.0007554101222|-6.1780616229633|-6.2129306689274|-6.2129306689274|-6.2129306689274|-6.2129306689274|-6.2129306689274|-6.2129306689274|-6.2129306689274|-6.2129306689274|-6.2129306689274|-6.2129306689274|-6.7138119158228||-7.0805085010833|-7.0805085010833|-7.1533429697163|-7.3103811028939|-7.3606556319578|-7.3606556319578|-7.6722769766737|-7.6722769766737|-7.6722769766737|-7.6722769766737|-7.6722769766737|-7.6722769766737|-7.6722769766737|-7.7486410703581|-7.9246011405434|-8.5345571735662|-8.8592784746718|-8.8592784746718|-8.8592784746718|-8.8592784746718|-8.8592784746718|-8.8592784746718|-8.8592784746718|-8.8592784746718|-8.8592784746718|-8.8592784746718|-8.8592784746718|-8.8592784746718|-8.8592784746718|-8.8592784746718|-8.8592784746718|-8.8592784746718|-8.8592784746718|-8.8592784746718|-9.4841980784283|-9.6683314927254|-9.6683314927254|-9.7758251319907|-9.7758251319907|-9.7758251319907|-10.022028301665|-10.09947585895|-10.304417926231|-10.541575306168|-10.986750304159|-11.4675006728|-11.785000043955|-12.028882240959|-12.028882240959|-12.028882240959|-12.028882240959||-12.028882240959|-12.176891697419|-12.176891697419|-12.176932316437|-12.176932316437|-12.176932316437|-12.176932316437|-12.176932316437|-12.186591392772|-12.230657107318|-12.484618936076|-13.039576409144|-13.196946223923|-13.196946223923|-13.344939638452|-13.389378045749|-13.40231875867|-13.40231875867|-13.902576123016|-14.147861915978|-14.16151354727|-14.662236933541|-14.791930044836|-15.578255429474|-16.520562280244|-16.520562280244|-16.520562280244|-16.520562280244|-16.520562280244|-16.520562280244|-16.520562280244|-16.520562280244|-16.520562280244|-16.520562280244|-16.520562280244|-16.671743279409|-16.671743279409|-17.464893173716|-17.464893173716|-17.464893173716
07966|101169|/equities/shenqi-b|SHANGHAICOMP|0.45786772198202|0.45786772198202|0.45786772198202|0.4475956225281|0.4475956225281|0.4475956225281|0.44216179449084|0.43999160259333|0.43999160259333|0.43999160259333|0.43999160259333|0.43999160259333|0.43999160259333|0.43999160259333|0.43793509767416|0.4288723420872|0.42285814349008|0.40886196452787|0.40886196452787|0.40886196452787|0.40886196452787|0.40886196452787|0.40226166414395|0.40226166414395|-0.45741602224421|-0.45741602224421|-0.45741602224421|-0.45741602224421|-0.45741602224421|-0.45741602224421|-0.46507336411555|-0.47235930698535|-0.47391271814914|-0.47391271814914|-0.47626914039276|-0.47626914039276|-0.47626914039276|-0.50379903896012|-0.52483226009385|-0.52855218294687|-0.52855218294687|-0.52999035429595|-0.52999035429595|-0.5432115016341|-0.54351278123588|-0.56229199002552|-0.59171333225091|-0.63245926203021|-0.64867694512218|-0.65925216492911|-0.70561350183244|0.53422896523778|0.53422896523778|0.53422896523778|0.53422896523778|0.53422896523778|0.53422896523778|0.53422896523778|0.53422896523778|0.53422896523778|0.53422896523778|0.53422896523778|0.53422896523778|0.53422896523778|0.49175443207229|-0.68212771519178|-0.68212771519178|-0.68212771519178|-0.68212771519178|-0.68212771519178|-0.68212771519178|-0.68212771519178|-0.69380857662087|-0.70562062015938|-0.74007845974417|-0.7621427394334|-0.79899192600157|-0.86354660820857|-0.8974406535084|-0.90993232177541|-0.90993232177541|-0.90993232177541|-0.91044330285071|-0.91044330285071|-0.91044330285071|-0.91044330285071|-0.91044330285071|-0.91044330285071|-0.91044330285071|-0.91044330285071||-0.91044330285071|-0.91044330285071|-0.91044330285071|-0.91044330285071|-0.91044330285071|-0.91044330285071|-0.91044330285071|-0.91077034325599|-0.9440226339764|-0.96887594072616|-0.96887594072616|-0.96887594072616|-0.96887594072616|-0.96887594072616|-0.96887594072616|-0.96887594072616|-0.96887594072616|-0.96887594072616|-0.96887594072616|-0.96887594072616|-0.96887594072616|-0.96887594072616|-0.96887594072616|-0.96887594072616|-1.0019961409065|-1.0019961409065|-1.0019961409065|-1.0019961409065|-1.0019961409065|-1.0019961409065|-1.0019961409065|-1.0019961409065|-1.0019961409065|-1.0097735184533|0.8326468112117|0.8326468112117|0.8326468112117|0.8326468112117|0.8326468112117|0.8326468112117|0.8326468112117|0.8326468112117|0.8326468112117|0.8326468112117|0.8326468112117|0.8326468112117|0.8326468112117|0.74094088894857|-0.90735075487603|-0.90735075487603||-0.91411192233816|-0.93556880084955|-0.94204154923079|-0.94204154923079|-0.94204154923079|-0.95671286532743|-0.95671393063688|-0.95671393063688|-0.95671393063688|-0.95671393063688|-0.95671393063688|-0.95671393063688|-0.95671393063688|-0.95671393063688|-0.95671393063688|-0.95671393063688|-1.0071265806426||-1.0346406455028|-1.0351113078918|-1.0351113078918|-1.0351113078918|-1.0626792474948|-1.0637529191513|-1.0637529191513|-1.0637529191513|-1.0637529191513|-1.0637529191513|-1.0637529191513|-1.0637529191513|-1.0637529191513|-1.0637529191513|-1.1301143994088|-1.1808884102623|-1.1808884102623|-1.1808884102623|-1.1808884102623|-1.1808884102623|-1.1808884102623|-1.1808884102623|-1.1808884102623|-1.1808884102623|-1.1808884102623|-1.1808884102623|-1.1808884102623|-1.1808884102623|-1.1808884102623|-1.1808884102623|-1.1821538230358|-1.1962264070443|-1.2022515545875|-1.2188351364699|-1.2664834759596|-1.2938067226208|-1.2938067226208|-1.3104536239553|-1.3104536239553|-1.3104536239553|-1.3158929750045|-1.3220098588594|-1.3220098588594|-1.3726776147031|1.201097608118|1.201097608118|1.201097608118|1.201097608118|1.201097608118|1.201097608118|1.201097608118||1.1497751678678|1.1375835036406|-1.3335147090998|-1.3335147090998|-1.3335147090998|-1.3335147090998|-1.3335147090998|-1.3335147090998|-1.3504688153844|-1.3504688153844|-1.3654098455752|-1.3739540738511|-1.3739540738511|-1.3739540738511|-1.3739540738511|-1.3739540738511|-1.3739540738511|-1.390393480399|-1.4439927104874|-1.4909919438278|-1.5422132740987|-1.5858480279724|-1.613275601365|-1.6592506787267|-1.6864510671133|-1.6864510671133|-1.6864510671133|-1.6864510671133|-1.6864510671133|-1.6864510671133|-1.6864510671133|-1.6864510671133|-1.6949313871973|-1.6949313871973|-1.6949313871973|-1.7155904629621|-1.7323782619274|-1.7736424932255|-1.7919361403004|-1.8001512675832
07967|100934|/equities/shentong-metro|SHANGHAICOMP|8.9902259002774|8.9902259002774|8.9902259002774|8.9902259002774|8.9902259002774|8.9902259002774|8.9902259002774|8.9902259002774|8.9902259002774|8.9902259002774|8.9902259002774|8.9902259002774|8.9902259002774|8.9902259002774|8.9902259002774|8.9902259002774|8.9902259002774|8.9902259002774|8.4646956799923|8.3025255466316|8.3025255466316|7.3405837245356|7.311203924326|7.224149674704|7.224149674704|7.224149674704|7.224149674704|7.224149674704|7.224149674704|7.224149674704|7.224149674704|7.224149674704|7.224149674704|7.224149674704|6.855721759057|-10.476269811201|-10.476269811201|-10.826411187436|-11.492678522828|-11.764442423247|-11.764442423247|-11.764442423247|-11.881047755769|-12.257280999117|-12.257280999117|-12.448089897294|-12.590099665478|-12.743444598333|-12.92211218252|-12.92211218252|-12.92211218252|-13.429013680245|-14.110015232061|-14.687672711565|-14.687672711565|-14.916858674369|-15.859842990595|-15.994270243863|-16.180300728723|-16.495683315775|-16.495683315775|-16.495683315775|-16.495683315775|-16.495683315775|-16.495683315775|-16.495683315775|-16.495683315775|-16.495683315775|-16.495683315775|-16.495683315775|-16.495683315775|12.261384853678|12.261384853678|10.45431649349|6.7253514888317|-7.1939896497175|-7.1939896497175|-7.1939896497175|-7.233224280311|-7.233224280311|-7.233224280311|-7.233224280311|-7.233224280311|-7.233224280311|-7.233224280311|-7.233224280311|-7.233224280311|-7.233224280311|-7.233224280311|-7.233224280311||-7.5345877743288|-7.5345877743288|-7.5345877743288|-7.5345877743288|-7.5345877743288|-7.5345877743288|-7.5345877743288|-7.5500972642417|-7.6567747740741|-7.6684257195314|-7.6684257195314|-7.8076953806171|-7.8763281148549|-7.9025868621001|-7.9783788127822|-7.9783788127822|-8.0031986416625|-8.1072925601549|-8.1072925601549|-8.1072925601549|-8.1072925601549|-8.1072925601549|-8.1072925601549|-8.1072925601549|-8.2975471587255|6.8840408685046|6.8840408685046|6.8840408685046|6.8840408685046|6.8840408685046|6.8840408685046|6.8840408685046|6.8840408685046|6.8840408685046|6.8840408685046|6.8840408685046|6.8840408685046|6.8840408685046|6.8840408685046|6.8840408685046|6.8840408685046|6.8840408685046|6.8400448033365|6.7683272211091|6.7683272211091|6.5412679974847|-7.9064631115708|-7.9064631115708|-7.9064631115708|-7.9064631115708||-7.9064631115708|-7.9084891357916|-7.9084891357916|-7.9084891357916|-7.9084891357916|-7.9084891357916|-7.9084891357916|-7.9084891357916|-7.9084891357916|-7.9084891357916|-7.9084891357916|-7.9084891357916|-7.9084891357916|-7.9084891357916|-7.9084891357916|-7.9084891357916|-7.9084891357916||-7.9084891357916|-7.9084891357916|-7.9084891357916|-8.0764680486276|-8.0764680486276|-8.095925236864|-8.095925236864|-8.095925236864|-8.095925236864|-8.095925236864|-8.095925236864|-8.095925236864|-8.239916935147|-8.379352373747|-8.5120581199372|-9.0506200845202|-9.419022115862|-9.5739138753277|-9.6385538252303|-9.6385538252303|-9.6385538252303|-9.6385538252303|-9.6385538252303|-9.6385538252303|-9.6385538252303|-9.6385538252303|-9.6385538252303|-9.6385538252303|-9.6385538252303|-9.6385538252303|-9.6385538252303|-9.6385538252303|-9.6385538252303|-9.9272817408717|-10.648090869815|-10.788989418779|-10.824432922772|-10.953258648373|-10.983714634078|-10.983714634078|-11.217905828864|-11.217905828864|-11.217905828864|-11.217905828864|-11.217905828864|-11.899339646665|-12.162599796021|-12.474555379775|-12.816364832163|-12.816364832163|-12.886746342094||-12.886746342094|-13.168051489097|-13.356168225851|-13.436297897328|-13.566664064654|-13.566664064654|-13.602404158124|-13.63242727969|-13.63242727969|-13.63242727969|-13.912140811526|-14.639600980109|-15.055112189524|-15.264569408886|-15.505632275996||||||||||||||||||-16.512397234247|-16.512397234247|-16.512397234247|-16.591996455192|-16.591996455192|-16.591996455192|-16.591996455192|-16.591996455192
07968|942803|/equities/erfangji|SHANGHAICOMP|-6.3574648243152|-6.3834049069509|-6.3834049069509|-6.3834049069509|-6.3834049069509|-6.3834049069509|-6.3834049069509|-6.3834049069509|-6.3834049069509|-6.4965611391184|-6.5330999816049|-6.5330999816049|-6.667303358935|-6.667303358935|-6.667303358935|-6.667303358935|-6.667303358935|-6.667303358935|-6.667303358935|-6.667303358935|-6.667303358935|-6.667303358935|-6.667303358935|-6.667303358935|-6.667303358935|-6.6683308146645|-6.6683308146645|-6.6683308146645|-6.6683308146645|-6.6683308146645|-6.6683308146645|-6.6683308146645|-6.6683308146645|-6.6683308146645|-6.6683308146645|-6.6683308146645|-6.6683308146645|-7.0348121084824|-7.4514579417589|-7.7385899464145|-7.7385899464145|-7.9501000156949|-8.0206667837114|-8.1346295604674|-8.367921671334|-8.6554686858291|-8.9049652764129|-8.9984138685155|-8.9984138685155|-9.0742147358465|-9.0742147358465|-9.5496829783704|-9.6901026905057|-9.6901026905057|-9.7406696942644|-9.7929663025887|-10.242740348925|-10.434711328204|-10.90745728883|8.0858715754421|8.0858715754421|8.0858715754421|8.0858715754421|8.0858715754421|8.0858715754421|8.0858715754421|8.0858715754421|8.0858715754421|7.0793018585743|-9.4274409041686|-9.4274409041686|-9.4274409041686|-9.4274409041686|-9.4274409041686|-9.4274409041686|-9.4274409041686|-9.4274409041686|-9.4274409041686|-9.4274409041686|-9.4411635586224|-9.4411635586224|-9.4411635586224|-9.4411635586224|-9.4411635586224|-9.4411635586224|-9.4411635586224|-9.4411635586224|-9.4411635586224|-9.4411635586224|-9.4411635586224||-10.73740426132|-10.745353725237|-10.745353725237|-10.745353725237|-10.745353725237|-10.745353725237|-10.745353725237|-10.745353725237|-11.004282186078|-11.408091118652|-11.770100914459|-12.349001711189|-12.74785516136|-12.74785516136|-12.74785516136|-12.852617394848|-12.902907940992|-13.587193530507|-13.587193530507|-13.587193530507|-13.587193530507|-13.587193530507|-13.587193530507|-13.587193530507|-14.205770591571|-15.624744896176|10.107524996474|10.107524996474|10.107524996474|10.107524996474|10.107524996474|10.107524996474|10.107524996474|10.107524996474|10.107524996474|10.107524996474|10.107524996474|10.107524996474|10.107524996474|10.107524996474|10.107524996474|10.107524996474|10.107524996474|10.107524996474|10.107524996474|10.107524996474|8.7828047865789|7.6092277229009|-10.328186100339|-10.328186100339||-10.328186100339|-10.328186100339|-10.328186100339|-10.328186100339|-10.328186100339|-10.328186100339|-10.328186100339|-10.330867639113|-10.330867639113|7.9727189264338|7.9727189264338|5.0791322082988|2.6423690684098|-4.7100835482255|-4.7100835482255|-4.7100835482255|-5.168981847937||-5.5233131092733|-5.5941522997036|-5.5941522997036|-5.7290579391204|-6.0589780278641|-6.0589780278641|-6.0589780278641|-6.0589780278641|-6.0589780278641|-6.0589780278641|-6.0589780278641|-6.0589780278641|-6.0877533431007|-6.36972575664|-6.4658065954787|-6.8547849831694|-6.991427812059|-7.4554754728292|-7.8110807788488|-7.8110807788488|-8.0034230695959|-8.1476922285552|-8.1709165146316|-8.1709165146316|-8.4737961082949|-8.5437603121056|-8.5437603121056|-8.6530665121296|-8.6530665121296|-8.6530665121296|-8.6530665121296|-8.6530665121296|-8.6530665121296|-8.9445183499896|-9.4166784927196|-9.4166784927196|-9.4166784927196|-9.4166784927196|-9.4166784927196|-9.4166784927196|-9.4166784927196|-9.4166784927196|-9.4166784927196|-9.8779761708386|7.2201588259952|7.2201588259952|7.2201588259952|7.2201588259952|7.2201588259952|7.2201588259952|7.2201588259952||7.2201588259952|7.2201588259952|7.2201588259952|7.2201588259952|7.2201588259952|7.2201588259952|7.2201588259952|6.7618436931258|6.4459366929405|-8.2778557509707|-8.2778557509707|-8.7092843023193|-8.8222158014512|-8.8222158014512|-8.8222158014512|-8.8222158014512|-8.8222158014512|-8.8222158014512|-8.8222158014512|-8.8222158014512|-8.9916288653717|-9.4073653529867|-10.069017047218|-10.64890815873|-11.146564241461|-11.187016006103|-11.206995417295|-11.206995417295|-11.324098918686|-11.324098918686|-11.569276489428|-11.725683024668|-11.725683024668|-11.725683024668|-11.725683024668|-11.980964089728|-11.980964089728|-11.980964089728|-11.980964089728|-11.980964089728
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP|-0.313193651478|-0.31593482728669|-0.31593482728669|-0.31593482728669|-0.31593482728669|-0.31593482728669|-0.31593482728669|-0.31593482728669|-0.31593482728669|-0.3181664331142|-0.3181664331142|-0.3181664331142|-0.32029604728397|-0.32549560859663|-0.32758099686784|-0.32758099686784|-0.33149305375125|-0.33149305375125|-0.33149305375125|-0.33149305375125|-0.33149305375125|-0.33149305375125|-0.33149305375125|-0.33371451432734|-0.33962723044587|-0.35830802253035|-0.36535439976342|-0.36535439976342|-0.36535439976342|-0.36535439976342|-0.36535439976342|-0.36535439976342|-0.36535439976342|-0.36535439976342|-0.36535439976342|-0.36535439976342|-0.36535439976342|-0.3701715523257|-0.38396509412169|-0.38396509412169|-0.38396509412169|-0.38685010012918|-0.38877787454187|-0.38986430911289|-0.39290478989003|-0.40322753471929|-0.40641947899481|-0.41507719362467|-0.41580798620084|-0.42088022250574|-0.42088022250574|-0.42864470038856|0.36125337547164|0.36125337547164|0.36125337547164|0.36125337547164|0.36125337547164|0.36125337547164|0.36125337547164|0.36125337547164|0.36125337547164|0.36125337547164|0.36125337547164|0.36125337547164|0.36125337547164|0.36125337547164|0.36125337547164|0.36125337547164|0.32578153815646|-0.38896817896198|-0.38896817896198|-0.38896817896198|-0.38896817896198|-0.38896817896198|-0.38896817896198|-0.38896817896198|-0.38896817896198|-0.38896817896198|-0.38896817896198|-0.39502020217127|-0.39594195828783|-0.39594195828783|-0.39594195828783|-0.39594195828783|-0.39594195828783|-0.39594195828783|-0.39594195828783|-0.39594195828783|-0.39594195828783|-0.39594195828783||-0.41020928835838|-0.41020928835838|-0.41020928835838|-0.41020928835838|-0.41020928835838|-0.41020928835838|-0.41020928835838|-0.41020928835838|-0.42106588092081|-0.43462874720088|-0.43958750344638|-0.44593054527843|-0.45449764385968|-0.45449764385968|-0.45449764385968|-0.45449764385968|-0.45449764385968|-0.45449764385968|-0.45449764385968|-0.45449764385968|-0.45449764385968|-0.45449764385968|-0.45449764385968|-0.45449764385968|-0.46438627226651|-0.4975403197772|0.41890711682025|0.41890711682025|0.41890711682025|0.41890711682025|0.41890711682025|0.41890711682025|0.41890711682025|0.41890711682025|0.41890711682025|0.41890711682025|0.41890711682025|0.41890711682025|0.41890711682025|0.41890711682025|0.41890711682025|0.41890711682025|0.41890711682025|0.41890711682025|0.41890711682025|0.41890711682025|0.41890711682025|0.41890711682025|0.37333299166206|0.37333299166206||0.37333299166206|0.37333299166206|0.37333299166206|0.37333299166206|0.37333299166206|0.37333299166206|0.37333299166206|0.37333299166206|0.37333299166206|0.37333299166206|0.37333299166206|0.37333299166206|0.31181442843811|-0.41213313339319|-0.41213313339319|-0.41213313339319|-0.42520348725679||-0.44059915039638|-0.44059915039638|-0.44059915039638|-0.44059915039638|-0.44059915039638|-0.44059915039638|-0.44059915039638|-0.44059915039638|-0.44059915039638|-0.44059915039638|-0.44059915039638|-0.44059915039638|-0.44059915039638|-0.44059915039638|-0.44059915039638|-0.45811017292185|-0.46401130311405|-0.48779031858086|-0.51898924592732|-0.53648806483214|-0.54948674606686|-0.55865194253795|-0.55909499866571|-0.55909499866571|-0.567994429478|-0.57117215223145|-0.57117215223145|-0.58052461982912|-0.58148739032645|-0.58148739032645|-0.58148739032645|-0.58148739032645|-0.58148739032645|-0.59976376585054|-0.6232930619616|0.53663769412879|0.53663769412879|0.53663769412879|0.53663769412879|0.53663769412879|0.53663769412879|0.53663769412879|0.53663769412879|0.53663769412879|0.53663769412879|0.53663769412879|0.53663769412879|0.53663769412879|0.53663769412879|0.53663769412879|0.53663769412879||0.52348480902636|0.52348480902636|0.51898309348385|0.51409234667663|0.50745494704651|0.50745494704651|0.50745494704651|-0.56366511552826|-0.56366511552826|-0.56366511552826|-0.56366511552826|-0.57187234390884|-0.57187234390884|-0.57187234390884|-0.57187234390884|-0.57187234390884|-0.57187234390884|-0.57187234390884|-0.57187234390884|-0.57187234390884|-0.57187234390884|-0.58299704976776|-0.58349180184344|-0.58349180184344|-0.58349180184344|-0.58349180184344|-0.58349180184344|-0.58349180184344|-0.58715345379427|-0.58715345379427|-0.59194830188834|-0.59552590857703|-0.60353504631204|-0.60353504631204|-0.60375900965554|-0.60375900965554|-0.60375900965554|-0.61645548486188|-0.61645548486188|-0.61645548486188
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP|-3.9405858832601|-3.9405858832601|-3.9405858832601|-3.9405858832601|-3.9405858832601|-3.9405858832601|-3.9405858832601|-3.9405858832601|-3.9405858832601|-3.9405858832601|-3.9405858832601|-3.9405858832601|-4.0745398422086|-4.256155347383|-4.4862837918997|-4.5564263803429|-4.6304735323529|-4.6494150846911|-4.708239114915|-4.8330433243234|-4.9622703518822|-4.9669669696969|-4.9869961440909|-4.9869961440909|-5.0066622032444|-5.1001803625204|-5.2396447381022|-5.2873831546574|-5.3609814418984|-5.4988680430731|-5.7498534331146|-5.7893869800115|-5.7893869800115|-5.867037715321|-5.867037715321|-5.867037715321|-5.867037715321|-5.8944862571086|-5.9502268115281|-5.9502268115281|-5.9502268115281|-5.9502268115281|-6.2446966214974|-6.5902186548268|4.9801873775647|4.9801873775647|4.9801873775647|4.9801873775647|4.9801873775647|4.9801873775647|4.9801873775647|4.9801873775647|4.9801873775647|4.9801873775647|4.9801873775647|4.9801873775647|4.9801873775647|4.9801873775647|4.9801873775647|4.9801873775647|4.9801873775647|4.2166929286393|4.2166929286393|4.2166929286393|4.2166929286393|4.2166929286393|4.2166929286393|4.2166929286393|3.8324369370576|3.7903188502852|3.7903188502852|3.7903188502852|3.7903188502852|3.7903188502852|3.7903188502852|3.7903188502852|3.7903188502852|3.7903188502852|3.7903188502852|3.7903188502852|3.7903188502852|3.7903188502852|3.7903188502852|3.7903188502852|3.7903188502852|3.7903188502852|3.7903188502852|3.7903188502852|3.7903188502852|3.7903188502852||3.7903188502852|3.7903188502852|3.7903188502852|3.7903188502852|3.7181564854827|3.7181564854827|3.7181564854827|3.7181564854827|3.7181564854827|3.7181564854827|3.7181564854827|3.7181564854827|3.7181564854827|3.7181564854827|3.7181564854827|3.7181564854827|-4.4527614133242|-4.4527614133242|-4.4527614133242|-4.4527614133242|-4.4527614133242|-4.4527614133242|-4.4527614133242|-4.4527614133242|-4.4969570920074|-4.7521745546221|-4.9329718068308|-4.9955244544553|-5.2933604191196|-5.3697282020607|-5.3697282020607|-5.3697282020607|-5.3697282020607|-5.3697282020607|-5.533923766294|-5.533923766294|-5.6304707762034|4.7353526123779|4.7353526123779|4.7353526123779|4.7353526123779|4.7353526123779|4.5842810216234|4.34142312106|4.0388037263961|3.8797818620571|-4.4170027554173|-4.4170027554173|-4.4170027554173|-4.4170027554173||-4.4170027554173|-4.4170027554173|-4.4185221038426|-4.4185221038426|-4.4185221038426|-4.4393010195885|-4.4393010195885|-4.4393010195885|-4.4393010195885|-4.4393010195885|-4.4393010195885|-4.4393010195885|-4.4393010195885|-4.4393010195885|-4.4393010195885|-4.4393010195885|-4.6947787930341||-4.8138908502598|-4.8138908502598|-4.8138908502598|-4.8138908502598|-4.8138908502598|-4.8138908502598|-4.8138908502598|-4.8138908502598|-4.8138908502598|-4.8138908502598|-4.8138908502598|-4.8250504051632|-4.8250504051632|-5.0417229638041|-5.1819143809147|-5.3105113552023|-5.3105113552023|-5.4127906214318|-5.5992114158826|-5.6393027614605|-5.6393027614605|-5.6393027614605|-5.8114474427978|-5.9199418107977|-6.0134248366559|-6.0134248366559|-6.0134248366559|-6.0310274617103|-6.2783637329635|-6.2842930737135|-6.3708821540829|-6.3708821540829|-6.3708821540829|-6.6926468749573|5.1660032705785|5.1660032705785|5.1660032705785|5.1660032705785|4.5888923755753|-5.4278973350406|-5.4487746037245|-5.575305307044|-5.5798206825936|-5.5798206825936|-5.5798206825936|-5.5798206825936|-5.6748006895608|-5.9014449732642|5.1306987006936|5.1306987006936|5.1306987006936||5.1306987006936|5.1306987006936|5.0252207340437|5.0180231533269|4.7650257969145|-5.3192316974972|-5.3192316974972|-5.3192316974972|-5.3192316974972|-5.3192316974972|-5.3192316974972|-5.3192316974972|-5.3192316974972|-5.3192316974972|-5.3192316974972|-5.3192316974972|-5.3192316974972|-5.3192316974972|-5.3192316974972|-5.3639101675231|-5.3639101675231|-5.5225990272318|-5.59072425274|-5.59072425274|-5.59072425274|-5.59072425274|-5.59072425274|-5.59072425274|-5.59072425274|-5.59072425274|-5.6357249673643|-5.6486555946753|-5.6486555946753|-5.6486555946753|-5.6486555946753|-5.6486555946753|-5.6486555946753|-5.7319153094477|-5.7319153094477|-5.7319153094477
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP|-8.9838213564685|-8.9838213564685|-8.9838213564685|-8.9838213564685|-8.9838213564685|-8.9838213564685|-8.9838213564685|-8.9838213564685|-8.9838213564685|-8.9838213564685|-8.9838213564685|-9.0120678527553|-9.0120678527553|-9.0120678527553|-9.0120678527553|-9.0120678527553|-9.0120678527553|-9.0120678527553|-9.0120678527553|-9.0120678527553|-9.0120678527553|-9.0120678527553|-9.0120678527553|-9.0120678527553|-9.0120678527553|-9.0120678527553|-9.0120678527553|-9.0120678527553|-9.0120678527553|-9.0120678527553|-9.0120678527553|-9.0120678527553|-9.0120678527553|-9.0120678527553|-9.0120678527553|-9.0120678527553|-9.0120678527553|-9.1717505022576|-9.1717505022576|-9.4941671208861|-9.5396302360432|-10.034589093939|-10.171209752576|-10.376150269163|-10.376150269163|-10.376150269163|-10.376150269163|-10.376150269163|-10.376150269163|-10.376150269163|-10.376150269163|-10.376150269163|-10.376150269163|-10.376150269163|-10.376150269163|-10.376150269163|-10.376150269163|-10.376150269163|-10.376150269163|-10.376150269163|-10.376150269163|-10.376150269163|-10.376150269163|-10.376150269163|-10.376150269163|-10.376150269163|-10.376150269163|-10.376150269163|-10.376150269163|-10.376150269163|-10.376150269163|-10.376150269163|-10.376150269163|-10.376150269163|-10.376150269163|-10.376150269163|-10.376150269163|-10.376150269163|-10.53598762399|-10.53598762399|-10.73431663031|-10.73431663031|-10.73431663031|-10.73431663031|-10.73431663031|-10.73431663031|-10.73431663031|-10.73431663031|-10.73431663031|-10.73431663031||9.2209139389741|9.2209139389741|9.2209139389741|9.2209139389741|9.2209139389741|9.2209139389741|9.2209139389741|9.2209139389741|9.2209139389741|9.2209139389741|9.2209139389741|9.2209139389741|9.2209139389741|9.2209139389741|9.2209139389741|9.2209139389741|9.2209139389741|9.2209139389741|9.2209139389741|9.2209139389741|9.2209139389741|9.2209139389741|9.2209139389741|9.2209139389741|9.2209139389741|9.2209139389741|8.8889595220172|-14.294679659668|-14.294679659668|-14.294679659668|-14.294679659668|-14.294679659668|-14.295754558581|-15.449727728121|10.35691636732|10.35691636732|10.35691636732|10.35691636732|10.35691636732|10.35691636732|10.35691636732|10.35691636732|10.22435144507|9.942751975204|9.942751975204|9.942751975204|-13.344016259256|-13.344016259256|-13.344016259256|-13.344016259256||-13.344016259256|-13.950018133657|-14.411687071607|-14.487390851147|-14.487390851147|-15.098767650533|-15.78251932772|-15.920021572731|-16.696135299098|-17.146261021706|-17.318294502466|-17.318294502466|-17.318294502466|-17.318294502466|-17.570326567987|-17.77203035498|-18.714925742086||-18.714925742086|-18.714925742086|-18.714925742086|-19.807695044341|-20.210673107118|-20.210673107118|-21.967414287958|-23.399349429247|-24.922610205674|-25.003222087607|-25.003222087607|-25.412469443993|-25.732188499986|-25.781121427984|-25.781121427984|-25.781121427984|-25.781121427984|-25.781121427984|-25.781121427984|-25.781121427984|-25.781121427984|-25.781121427984|-25.781121427984|-25.781121427984|-25.781121427984|-25.781121427984|-25.781121427984|-26.321801167032|-27.620680993899|-27.620680993899|-27.620680993899|-27.620680993899|-27.620680993899|-28.852422866671|-31.819914457367|-32.840802462911|-32.840802462911|-32.840802462911|-32.840802462911|-32.840802462911|-32.840802462911|-34.492905349907|-34.492905349907|-37.045000553131|-37.045000553131|-37.045000553131|-37.045000553131|-37.045000553131|-37.045000553131|-37.045000553131|-37.045000553131||-37.045000553131|-37.045000553131||||||||||||||||||||||||||||||||||||||
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP|13.399578122279|13.399578122279|13.399578122279|13.399578122279|13.399578122279|13.399578122279|13.30897519763|12.806639487828|12.424599072762|-16.0871475226|-16.0871475226|-16.0871475226|-16.310164346332|13.361480650729|13.361480650729|13.361480650729|13.361480650729|13.361480650729|13.361480650729|13.361480650729|13.361480650729|13.361480650729|13.361480650729|13.361480650729|13.361480650729|13.361480650729|13.361480650729|13.121089389397|12.514937344011|-15.241494443035|-15.241494443035|-15.241494443035|-15.241494443035|-15.241494443035|-15.241494443035|-15.241494443035|-15.241494443035|-15.241494443035|-15.241494443035|-15.311042658606|-15.311042658606|-15.640047250102|13.190841865614|13.190841865614|13.190841865614|13.190841865614|13.190841865614|13.190841865614|13.190841865614|13.190841865614|13.190841865614|13.190841865614|13.190841865614|13.190841865614|13.190841865614|13.190841865614|13.190841865614|13.190841865614|13.190841865614|13.190841865614|13.190841865614|13.190841865614|13.190841865614|13.190841865614|13.190841865614|13.190841865614|13.190841865614|12.667046123163|-16.138360758231|-16.138360758231|-16.138360758231|-16.138360758231|-16.138360758231|-16.138360758231|-16.138360758231|-16.138360758231|-16.138360758231|-16.138360758231|-16.426809581524|-16.426809581524|-16.426809581524|-16.426809581524|-16.750344206234|-16.943132689613|-16.943132689613|-16.943132689613|-16.943132689613|-16.943132689613|-16.943132689613|-16.943132689613||-16.943132689613|-16.943132689613|-16.943132689613|-16.943132689613|-16.943132689613|-16.943132689613|-16.943132689613|-16.943132689613|-17.0212584105|-17.375287648358|15.01166362299|15.01166362299|15.01166362299|15.01166362299|15.01166362299|15.01166362299|15.01166362299|15.01166362299|15.01166362299|15.01166362299|15.01166362299|15.01166362299|15.01166362299|15.01166362299|15.01166362299|15.01166362299|15.01166362299|15.01166362299|15.01166362299|15.01166362299|15.01166362299|15.01166362299|15.01166362299|15.01166362299|15.01166362299|15.01166362299|15.01166362299|15.01166362299|15.01166362299|14.98421994622|14.98421994622|14.98421994622|14.98421994622|14.827466238157|-18.047462944893|-18.047462944893|-18.047462944893|-18.047462944893|-18.047462944893|-18.047462944893||-18.047462944893|-18.047462944893|-18.047462944893|-18.047462944893|-18.047462944893|-18.047462944893|-18.047462944893|-18.047462944893|-18.233291949065|-18.460079671693|-18.460079671693|-18.460079671693|-18.460079671693|-18.460079671693|-18.53786654136|-18.896517908809|-20.54335346513||-21.747059560408|-21.877844201845|-22.023160152216|-23.037399058629|-24.284332545917|-24.553702972907|-25.890780394362|-27.061978173573|20.376830036516|20.376830036516|20.376830036516|20.376830036516|20.376830036516|20.376830036516|20.376830036516|20.376830036516|20.376830036516|20.376830036516|-28.562378766834|-28.562378766834|-28.562378766834|-28.562378766834|-28.562378766834|-28.562378766834|-28.562378766834|-28.562378766834|-28.562378766834|-28.562378766834|-28.562378766834|-28.562378766834|-28.562378766834|-28.562378766834|-28.562378766834|-29.307644184761|-29.543121704102|-29.543121704102|-29.543121704102|-29.543121704102|-29.543121704102|-29.543121704102|-29.543121704102|-31.101801643372|-32.392002487183|-34.670002937317||||||||||||||||||||||||||||||||||||||||||||||||
07973|100605|/equities/modern-pharm|SHANGHAICOMP|8.9800542952549|8.9800542952549|8.9800542952549|8.9800542952549|8.9800542952549|8.9800542952549|8.9800542952549|8.9800542952549|8.9800542952549|8.9800542952549|8.9800542952549|8.9800542952549|8.9800542952549|8.9800542952549|8.9800542952549|8.9800542952549|8.9800542952549|8.9800542952549|8.9800542952549|8.9800542952549|8.9800542952549|8.9800542952549|8.9800542952549|8.9800542952549|8.9800542952549|8.7006160022961|-9.9245461778428|-9.9245461778428|-9.9245461778428|-9.9245461778428|-9.9245461778428|-9.9245461778428|-9.9245461778428|-9.9245461778428|-9.9245461778428|-9.9245461778428|-9.9245461778428|-9.9245461778428|-10.366718380163|8.8115424967611|8.8115424967611|8.8115424967611|8.8115424967611|8.8115424967611|8.8115424967611|8.8115424967611|8.8115424967611|8.8115424967611|8.8115424967611|8.8115424967611|8.8115424967611|8.8115424967611|8.8115424967611|8.8115424967611|8.8115424967611|8.8115424967611|8.8115424967611|8.8115424967611|8.8115424967611|8.8115424967611|8.8115424967611|8.8115424967611|8.8115424967611|8.8115424967611|8.3583802489003|-10.771619846118|-10.771619846118|-10.771619846118|-10.771619846118|-10.771619846118|-10.771619846118|-10.771619846118|-10.771619846118|-10.771619846118|-10.912911046095|8.7500905300013|8.7500905300013|8.7500905300013|8.7500905300013|8.7500905300013|8.7500905300013|8.7500905300013|8.7500905300013|8.7500905300013|8.7500905300013|8.7500905300013|8.7500905300013|8.7500905300013|8.7500905300013|8.7500905300013||8.4989898232212|-9.376776456643|-9.376776456643|-9.376776456643|-9.376776456643|-9.376776456643|-9.376776456643|-9.376776456643|-9.376776456643|-9.376776456643|-9.376776456643|-9.376776456643|-9.376776456643|-9.376776456643|-9.5684279510132|-9.5684279510132|-9.6082533276469|-9.7061089788497|-9.7061089788497|-9.7061089788497|-9.7061089788497|-9.7061089788497|-9.7061089788497|-9.7061089788497|-9.7061089788497|-10.114009993454|-10.168344225243|-10.433820488222|-10.433820488222|-10.497596625177|-10.497596625177|-10.497596625177|-10.497596625177|-10.597329488162|-10.917032946882|-11.047813775073|9.155335992878|9.155335992878|9.155335992878|9.155335992878|9.155335992878|9.155335992878|8.5359284020192|8.4758290983497|8.4758290983497|-10.373308471104|-10.373308471104|-10.373308471104|-10.373308471104|-10.373308471104||-10.373308471104|-10.768121140159|-10.92013432467|-10.937371539673|-10.937634785529|-11.090705694486|-11.219045570703|-11.219045570703|-11.219045570703|-11.219045570703|-11.219045570703|-11.219045570703|-11.219045570703|-11.219045570703|-11.219045570703|-11.219045570703|-11.774494995907||-11.873449749847|-11.873449749847|-11.873449749847|-12.231611087476|-12.432083747343|-12.432083747343|-12.432083747343|-12.432083747343|-12.432083747343|-12.432083747343|-12.432083747343|-12.432083747343|-12.432083747343|-12.644818951086|-12.644818951086|-12.644818951086|-12.644818951086|-12.644818951086|-12.644818951086|-12.644818951086|-12.644818951086|-12.644818951086|-12.644818951086|-12.644818951086|-12.644818951086|-12.644818951086|-12.644818951086|-12.644818951086|-12.644818951086|-12.644818951086|-12.644818951086|-12.644818951086|-12.798132129727|-12.835702097215|-13.075225048372|-13.496916856047|-14.097685113744|-14.120223722745|-14.120223722745|-14.120223722745|-14.120223722745|-14.554693232962|-14.818547472897|-15.139133170728|-15.139133170728|-15.926259309588|-16.090843764211|-16.61315927601|-17.377681993746|-17.377681993746|-17.377681993746||-17.377681993746|-17.694090551031|-17.767484975747|-17.767484975747|-17.767484975747|-17.767484975747|-17.767484975747|-17.767484975747|-17.767484975747|-17.767484975747|14.9807109429|14.9807109429|14.9807109429|14.9807109429|14.9807109429|14.9807109429|14.9807109429|14.9807109429|14.9807109429|14.9807109429|14.9807109429|14.9807109429|14.9807109429|14.9807109429|14.763290254447|14.520287865438|14.520287865438|14.520287865438|-16.964962549768|-16.964962549768|-16.964962549768|-16.964962549768|-16.964962549768|-16.964962549768|-16.964962549768|-16.964962549768|-16.964962549768|-16.964962549768|-16.964962549768|-16.964962549768
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP|7.6619364643771|7.6619364643771|7.6619364643771|7.6619364643771|7.6619364643771|7.6619364643771|7.6619364643771|7.6619364643771|7.6619364643771|7.6619364643771|7.6619364643771|7.6619364643771|7.6619364643771|7.6619364643771|7.1530050066531|-9.1753347298662|-9.1753347298662|-9.1753347298662|-9.1753347298662|-9.1753347298662|-9.1753347298662|-9.1753347298662|-9.1753347298662|-9.22557991503|-9.22557991503|-9.22557991503|-9.22557991503|-9.22557991503|-9.22557991503|-9.22557991503|-9.22557991503|-9.22557991503|-9.22557991503|-9.22557991503|-9.22557991503|-9.22557991503|-9.22557991503|-9.4925248198853|-9.9387020858511|-10.390010863806|-10.407276372407|-10.768340300956|-10.904993745396|-11.571787751062|-12.132755822985|-12.221089106488|-12.221089106488|-12.221089106488|-12.221089106488|-12.221089106488|-12.221089106488|-12.221089106488|-12.476743469087|-12.476743469087|-12.476743469087|-12.532279025016|-12.819540052792|-12.819540052792|-12.819540052792|-12.819540052792|-12.819540052792|-12.819540052792|-12.819540052792|-12.819540052792|-12.819540052792|-12.819540052792|-12.819540052792|-12.819540052792|-12.819540052792|-13.176838536153|-13.423422020483|-13.423422020483|-13.423422020483|-13.423422020483|-13.563776338116|-13.563776338116|-13.563776338116|-13.731475234049|-14.396934189378|-14.396934189378|-14.396934189378|-14.396934189378|-14.736978917187|-15.335246833237|-15.971029581078|-15.971029581078|-15.971029581078|-15.971029581078|-15.971029581078|-15.971029581078||-17.772653594555|12.957338400412|12.957338400412|12.957338400412|12.957338400412|12.957338400412|12.957338400412|12.957338400412|12.957338400412|12.957338400412|12.957338400412|12.957338400412|12.957338400412|12.957338400412|12.957338400412|12.957338400412|12.957338400412|12.957338400412|9.8642789210747|-14.149773372538|-14.149773372538|-14.149773372538|-14.149773372538|-14.149773372538|-14.698110966028|-14.897829431231|-15.294597407111|-16.451262496056|-16.624266013108|-17.319697495525|-18.261202357682|-18.632241673922|-18.632241673922|-18.632241673922|-18.632241673922|-18.632241673922|-19.477123096757|-19.951434165431|-20.915589418889|-22.650453186566|-23.946847545366|-24.815705788643|-24.865270412154|-24.865270412154|-26.207252979279|-26.207252979279|-26.207252979279|-26.207252979279|-26.207252979279|-26.207252979279||-26.207252979279|-26.207252979279|-26.207252979279|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|-4.779224546411|-4.779224546411|-4.779224546411|-4.779224546411|-4.779224546411|-4.779224546411|-4.779224546411|-4.779224546411|-4.779224546411|-4.779224546411|-4.8120675710719|-4.8120675710719|-4.9034081463329|-5.013231171978|-5.067479148852|-5.1005324427146|-5.1672582431919|-5.2108426142938|-5.2342697833652|-5.2896360139127|-5.2896360139127|-5.2896360139127|-5.3289953018995|-5.3289953018995|-5.3773038852568|-5.3773038852568|-5.3773038852568|-5.3773038852568|-5.3773038852568|-5.3773038852568|-5.3773038852568|-5.3773038852568|-5.3773038852568|-5.3952384597001|-5.3952384597001|-5.3952384597001|-5.3952384597001|-5.4424872007566|-5.6049857764992|-5.8166508839696|-5.8346120170056|-5.9223467565576|-5.9703852575134|-6.0721422292949|-6.0721422292949|-6.0905162320054|-6.0905162320054|-6.0905162320054|-6.0905162320054|-6.1177957836695|5.4105529302019|5.4105529302019|5.4105529302019|5.4105529302019|5.4105529302019|5.4105529302019|5.4105529302019|5.4105529302019|5.4105529302019|5.4105529302019|5.4105529302019|5.4105529302019|5.4105529302019|5.4105529302019|5.4105529302019|5.4105529302019|5.4105529302019|5.4105529302019|4.898392173279|4.6743248001609|4.6309627212726|4.6309627212726|4.6309627212726|4.6309627212726|4.6309627212726|4.6309627212726|4.6309627212726|4.6309627212726|4.6309627212726|4.6309627212726|4.6309627212726|4.6309627212726|4.6309627212726|4.6309627212726|4.6309627212726|4.6309627212726|-5.5198286326862|-5.5198286326862|-5.5198286326862|-5.5198286326862||-6.089254223874|-6.1367797761847|-6.1367797761847|-6.1367797761847|-6.1367797761847|-6.1367797761847|-6.1367797761847|-6.1367797761847|-6.1367797761847|-6.1591995192556|-6.2374438392882|-6.2453759076016|-6.2453759076016|-6.2453759076016|-6.3290443010557|-6.3290443010557|-6.3850489266965|-6.5039431660543|-6.763825691317|-6.8226416733673|-6.8226416733673|-6.8226416733673|-6.885051174273|-6.885051174273|-7.223390441592|-7.5371004800614|-7.7528894720935|6.3733652727506|6.3733652727506|6.3733652727506|6.3733652727506|6.3733652727506|6.3733652727506|6.3733652727506|6.3733652727506|6.3733652727506|6.3733652727506|6.3733652727506|6.3733652727506|6.3733652727506|6.3733652727506|6.3733652727506|6.3548499364214|6.2996362226104|6.2996362226104|6.2996362226104|5.5045958113776|-6.5434234135239|-6.5434234135239|-6.5434234135239||-6.5434234135239|-6.789915004581|-6.8786694877185|-6.8786694877185|-6.8786694877185|-6.9501883048523|5.5171016219141|5.5171016219141|5.5171016219141|5.5171016219141|5.5171016219141|4.7473350634047|-5.8829937009623|-5.8829937009623|-5.8829937009623|-5.8829937009623|-6.263882057381||-6.5651016349561|-6.5651016349561|-6.6201127497098|-6.7129030192054|-6.7871144043248|-6.9298885929013|-6.9298885929013|-6.9298885929013|-6.9298885929013|-6.9298885929013|-6.9298885929013|-6.9626542315908|-6.968504586267|-7.1250048902825|-7.4205610252304|-7.7406233656057|-8.0045816487348|-8.0767573323819|-8.3459352346817|-8.3459352346817|-8.4143722954237|-8.419302245295|-8.4981138930453|-8.7484598673861|-9.000511041116|-9.0608777563651|-9.0608777563651|-9.2881977868168|-9.5058674387274|-9.5058674387274|-9.5058674387274|-9.6098533793884|-9.6559474914821|-9.8582753571705|-9.9217856424054|-9.9217856424054|-9.9217856424054|-9.9217856424054|-9.9217856424054|-9.9217856424054|-10.053650328075|-10.211278222839|-10.271331944632|-10.271331944632|-10.410923603031|-10.493248916172|-10.834721221419|-11.047468015322|-11.387186656141|-11.479096079031|-11.627328872856||-11.734254625304|-12.154727382641|-12.174696466637|-12.303551485486|-12.624501813725|-12.633335234142|-12.703705550804|-12.820228525416|-12.973502858697|-12.973502858697|-12.973502858697|-13.323891834218|-13.548213486096|-13.989681725393|-14.279646401813|-14.362203079229|-14.362203079229|-14.362203079229|-14.546337134049|-15.081485119579|-15.730538994204|-16.796154293893|-17.411838515465|-18.187598528536|-19.700109497344|-21.305676795416|15.519545204184|||||||||||||
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP|8.8385067290634|8.8385067290634|8.8385067290634|8.8385067290634|8.8385067290634|8.8385067290634|8.8385067290634|8.8385067290634|8.8385067290634|8.8385067290634|8.5168605189158|7.6886423275022|-9.4993539272086|-9.4993539272086|-9.7445738799209|-9.7445738799209|-9.9671192706552|-10.265317870613|-10.556835705965|-10.611297985944|-10.859314332442|-11.061106087784|-11.061106087784|-11.308967036252|-11.507979095252|8.4693282199556|8.4693282199556|8.4693282199556|7.5604971859913|7.135341058623|6.7406564139119|-9.709152994041|-9.709152994041|-9.709152994041|-9.709152994041|-9.709152994041|-9.709152994041|-9.709152994041|-9.709152994041|-9.709152994041|-9.709152994041|-9.848462751049|7.2161507297678|7.2161507297678|7.2161507297678|7.2161507297678|7.2161507297678|7.2161507297678|7.2161507297678|7.2161507297678|7.2161507297678|7.2161507297678|7.2161507297678|7.2161507297678|7.2161507297678|7.2161507297678|7.2161507297678|7.2161507297678|7.2161507297678|7.2161507297678|6.9918305109954|6.9918305109954|6.7601020282084|6.4900602174659|-8.3076772069662|-8.3076772069662|-8.3076772069662|-8.3076772069662|-8.3076772069662|-8.3076772069662|-8.3076772069662|-8.3076772069662|-8.3076772069662|-8.3076772069662|-8.3076772069662|-8.3076772069662|-8.3076772069662|-8.3076772069662|-8.3076772069662|-8.3076772069662|-8.3076772069662|-8.3076772069662|-8.3076772069662|-8.3076772069662|-8.3076772069662|-8.3076772069662|-8.3076772069662|-8.3076772069662|-8.3076772069662|-8.3076772069662||-9.2330671257144|-9.4316940040473|-9.4316940040473|-9.4316940040473|-9.4316940040473|-9.4316940040473|-9.4316940040473|-9.4316940040473|-9.4360089005237|-9.648297951513|-9.648297951513|-9.648297951513|-9.648297951513|-9.648297951513|-9.648297951513|-9.648297951513|-9.648297951513|-9.648297951513|-9.648297951513|-9.648297951513|-9.648297951513|-9.648297951513|-9.648297951513|-9.648297951513|-10.020925572507|-10.131826954725|-10.131826954725|-10.131826954725|-10.131826954725|-10.131826954725|-10.131826954725|-10.131826954725|-10.131826954725|-10.131826954725|-10.131826954725|-10.131826954725|-10.325436425209|-10.325436425209|-10.325436425209|-10.325436425209|-10.325436425209|-10.325436425209|-10.325436425209|-10.325436425209|-10.325436425209|-10.325436425209|-10.325436425209|-10.325436425209|-10.325436425209|-10.325436425209||-10.325436425209|-10.921120564143|-10.981981969719|-10.981981969719|-10.981981969719|-11.311458283334|-11.311458283334|-11.311458283334|-11.636409580343|-11.767306658551|-12.400168181835|-12.400168181835|-12.400168181835|-12.46544779252|-12.46544779252|-12.729466872204|-13.446100558162||-13.606117183765|-13.660897077013|-14.495574117688|-15.193825431431|-16.07514958444|-16.326885594954|-17.43165825697|-17.977566052961|-17.977566052961|-17.977566052961|-17.977566052961|-17.977566052961|-17.977566052961|-17.977566052961|-17.977566052961|-17.977566052961|-17.977566052961|-17.977566052961|-17.977566052961|-17.977566052961|-17.977566052961|-17.977566052961|-18.456223913351|-19.248130718589|-19.248130718589|-19.248130718589|-19.248130718589|-19.248130718589|-19.248130718589|-19.248130718589|-19.248130718589|-19.248130718589|-19.38780447258|-19.867842248905|-19.867842248905|-19.867842248905|-19.867842248905|-19.867842248905|-20.115883417075|-20.115883417075|-20.115883417075|-20.899262237488|-22.166177325711|-23.122027397156|-23.122027397156|-23.122027397156|-23.122027397156|-23.122027397156|-23.122027397156|||||||||||||||||||||||||||||||||||||||||||
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP|-4.3107225304113|-4.3729939290607|-4.3729939290607|-4.4042332115795|-4.449431055456|-4.4822505813746|-4.4822505813746|-4.4822505813746|-4.4822505813746|-4.4822505813746|-4.5182600266302|-4.5375787291885|-4.6242367728949|-4.8389793156925|-4.8389793156925|-4.8389793156925|-4.8514165082842|-4.9857005851434|-5.0752477500942|-5.0752477500942|-5.0752477500942|-5.0752477500942|-5.0752477500942|-5.0752477500942|-5.0752477500942|-5.0752477500942|-5.0752477500942|-5.0752477500942|-5.0752477500942|-5.0752477500942|-5.0752477500942|-5.0752477500942|-5.0752477500942|-5.0752477500942|-5.0752477500942|-5.0752477500942|-5.0752477500942|-5.0752477500942|-5.0752477500942|-5.0752477500942|-5.0752477500942|-5.3630869624909|-5.5094385409682|-5.6289673938055|-5.9899524200514|-6.1892323746234|-6.3156998967627|-6.4984529388723|-6.5909677228196|-6.6293740872081|-6.6293740872081|-6.8628532493043|-7.1920018818564|-7.4114644159417|-7.4551979291816|-7.5859904011509|5.4503578114135|5.4503578114135|5.4503578114135|5.4503578114135|5.4503578114135|5.4503578114135|5.4503578114135|5.4503578114135|5.4503578114135|5.4503578114135|5.4503578114135|5.3940101355826|5.3940101355826|5.3940101355826|5.3940101355826|5.3940101355826|5.0371155971195|-6.3069524657128|-6.3069524657128|-6.3069524657128|-6.3069524657128|-6.3069524657128|-6.3069524657128|-6.3069524657128|-6.3069524657128|-6.3069524657128|-6.3069524657128|-6.3069524657128|-6.3069524657128|-6.3069524657128|-6.3069524657128|-6.3069524657128|-6.3069524657128|-6.3069524657128||-6.6194053543645|-6.6194053543645|-6.6194053543645|-6.6194053543645|-6.6194053543645|-6.6194053543645|-6.6194053543645|-6.6194053543645|-6.7721243685947|-6.7721243685947|-6.9291410784442|-7.3315769942291|-7.6639317176615|-7.8177947889737|-7.9717471214325|-8.0674894487627|-8.1742745147554|-8.4870862415994|-8.8696806355279|-8.9914551266319|-8.9914551266319|-8.9914551266319|-9.2662095121256|-9.2662095121256|-10.014693149349|6.1343145465447|6.1343145465447|6.1343145465447|6.1343145465447|6.1343145465447|6.1343145465447|6.1343145465447|6.1343145465447|6.1343145465447|6.1343145465447|6.1343145465447|6.1343145465447|6.1343145465447|6.1343145465447|6.1343145465447|5.9787303491648|5.9787303491648|5.9787303491648|5.420960523|5.420960523|5.3210344064132|-7.0112994339471|-7.0112994339471|-7.0112994339471|-7.0112994339471||-7.01639542389|-7.01639542389|-7.01639542389|-7.01639542389|-7.01639542389|-7.01639542389|-7.01639542389|-7.01639542389|-7.01639542389|-7.01639542389|-7.01639542389|-7.01639542389|-7.01639542389|-7.01639542389|-7.0768201859801|-7.0829305684135|-7.2865823035826||-7.2865823035826|-7.4272092984109|-7.6588064482906|-7.9311767475581|-8.224844046961|-8.4899688258554|-8.8558472808627|-9.260065283646|-9.9702276546313|-9.9712405759614|-9.9712405759614|-9.9712405759614|-9.9712405759614|-9.9712405759614|-9.9712405759614|-9.9712405759614|-9.9712405759614|-9.9712405759614|-9.9712405759614|-9.9712405759614|-9.9712405759614|-9.9712405759614|-10.116371150949|-10.116371150949|-10.116371150949|-10.116371150949|-10.116371150949|-10.116371150949|-10.116371150949|-10.116371150949|-10.116371150949|-10.116371150949|-10.444170855222|-10.444170855222|-10.444170855222|-10.444170855222|-10.491775202086|-10.491775202086|-10.673272079152|-10.74932414063|-10.74932414063|-11.18590631494|-11.780616204044|-12.594408715324|-13.125658208084|-14.63454914093|-14.63454914093|-14.63454914093|-14.63454914093|||||||||||||||||||||||||||||||||||||||||||
07978|100757|/equities/tianchen-co|SHANGHAICOMP|7.8753230149636|7.8753230149636|7.6829736801672|7.6829736801672|7.6829736801672|7.3455266525003|6.7855846671763|6.5995383559005|6.3394866318986|6.3073912338324|6.3073912338324|6.1759901792813|5.9372115699239|5.9283983999797|5.9283983999797|5.9283983999797|5.9283983999797|5.9283983999797|5.9283983999797|5.9283983999797|5.9283983999797|5.3193314400324|-7.1299954405379|-7.1299954405379|-7.1299954405379|-7.1299954405379|-7.1299954405379|-7.1299954405379|-7.1299954405379|-7.1299954405379|-7.1299954405379|-7.1299954405379|-7.1299954405379|-7.1299954405379|-7.1299954405379|-7.1299954405379|-7.1299954405379|-7.1299954405379|-7.1633284611782|-7.5548092307073|-7.5739290637711|-7.5739290637711|-7.5739290637711|-7.7843656189948|6.3894547108218|6.3894547108218|6.3894547108218|6.3894547108218|6.3894547108218|6.3894547108218|6.3894547108218|6.3894547108218|6.3894547108218|6.3894547108218|6.3894547108218|6.3894547108218|6.3894547108218|6.3894547108218|6.3894547108218|6.3894547108218|6.3894547108218|6.3894547108218|6.3894547108218|6.3894547108218|6.3894547108218|6.3894547108218|5.7671717673987|-6.9792137438975|-6.9792137438975|-6.9792137438975|-6.9792137438975|-6.9792137438975|-6.9792137438975|-6.9792137438975|-6.9792137438975|-6.9792137438975|-6.9792137438975|-6.9792137438975|-6.9792137438975|-6.9792137438975|-6.9792137438975|-6.9792137438975|-6.9792137438975|-6.9792137438975|-6.9792137438975|-6.9792137438975|-6.9792137438975|-6.9792137438975|-6.9792137438975|-6.9792137438975||-7.2094690667658|-7.2094690667658|-7.2094690667658|-7.2094690667658|-7.2094690667658|-7.2094690667658|-7.2094690667658|-7.2094690667658|-7.3471878487831|-7.3735421718233|-7.5461577906734|-7.8396198500666|-8.0273556432761|-8.0381726646464|-8.1899050017984|-8.1899050017984|-8.2321163306404|-8.5740183602625|-8.5799580465948|-8.5799580465948|-8.5799580465948|-8.5799580465948|-8.5799580465948|-8.5799580465948|-8.6855089544362|6.7492730989793|6.7492730989793|6.7492730989793|6.7492730989793|6.7492730989793|6.7492730989793|6.7492730989793|6.7492730989793|6.7492730989793|6.7492730989793|6.7492730989793|6.7492730989793|6.7492730989793|6.7492730989793|6.7492730989793|6.7492730989793|6.3130813588411|5.9054615934895|5.9054615934895|5.9054615934895|5.2682903563763|5.2108780847418|4.6865311713603|4.5591411906984|4.5591411906984||4.5591411906984|4.5591411906984|4.5591411906984|4.5591411906984|4.5591411906984|4.5591411906984|4.5591411906984|4.5591411906984|4.5591411906984|4.5591411906984|4.5591411906984|4.5366169710889|-6.6556900611572|-6.6556900611572|-6.6556900611572|-6.6556900611572|-7.0585446745215||-7.4533828000292|-7.5637586889515|-7.6219861313456|-7.6219861313456|-7.824428801708|-7.943810097567|-7.9554556210132|-7.9554556210132|-7.9554556210132|-7.9554556210132|-7.9554556210132|-8.0721729419067|-8.3018589970618|-8.4026211629477|-8.4284680563174|-9.1005199703864|-9.3028000762387|-9.6697778095056|-10.10425847842|-10.10425847842|-10.10425847842|-10.10425847842|-10.10425847842|-10.283064962247|-10.612294542369|-10.653440400382|-10.653440400382|-10.653440400382|-10.653440400382|-10.653440400382|-10.653440400382|-10.753259701518|-10.753259701518|-10.9125107339|-12.164456055228|-12.915131295248|-12.915131295248|-13.128595715911|-13.128595715911|-13.128595715911|-13.854550977714|-14.182793455399|-14.182793455399|-14.182793455399|-14.182793455399|-14.182793455399|-14.182793455399|-14.182793455399|-14.182793455399|-14.182793455399|-14.182793455399||-14.182793455399|-14.182793455399|-14.182793455399|-14.182793455399|-14.182793455399|-14.182793455399|-14.182793455399|-14.182793455399|-14.182793455399|-14.182793455399|-14.182793455399|-14.242398503133|-14.242398503133|-14.242398503133|-14.242398503133|-14.242398503133|-14.242398503133|-14.242398503133|-14.353220942626|-14.810245729165|-15.038606406006|-15.498402349194|-15.498402349194|-16.280446785512|-16.955496648751|13.861214171836|13.861214171836|13.861214171836|13.861214171836|13.861214171836|13.861214171836|13.861214171836|13.861214171836|13.861214171836|13.861214171836|13.861214171836|13.861214171836|13.861214171836|13.861214171836|13.861214171836
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP|-14.817371622815|-14.817371622815|-14.817371622815|-14.817371622815|-14.817371622815|-14.817371622815|-14.817371622815|-14.817371622815|-14.817371622815|-14.817371622815|-14.988746131012|-15.20178017412|-15.219437755858|-15.602945713771|-17.064614036097|11.841928505774|11.841928505774|11.841928505774|11.841928505774|11.841928505774|11.841928505774|11.841928505774|11.841928505774|11.841928505774|11.841928505774|11.841928505774|11.841928505774|11.841928505774|11.841928505774|11.841928505774|11.841928505774|11.841928505774|11.841928505774|11.841928505774|11.841928505774|11.841928505774|11.841928505774|11.841928505774|11.841928505774|11.841928505774|11.841928505774|11.841928505774|11.841928505774|11.841928505774|11.841928505774|11.841928505774|11.711551798577|10.207532255181|10.207532255181|10.207532255181|10.207532255181|10.207532255181|10.207532255181|10.207532255181|10.207532255181|10.207532255181|10.207532255181|10.207532255181|10.207532255181|10.207532255181|9.5925515937902|9.2907591184088|9.2575802077124|9.2575802077124|8.4953050953456|8.4953050953456|8.0722987100308|8.0722987100308|7.0859105583112|7.0859105583112|6.0427730873867|5.199775916078|5.0215345551993|4.9177692877392|4.9177692877392|4.9177692877392|4.9177692877392|4.9177692877392|4.9177692877392|4.9177692877392|4.9177692877392|4.9177692877392|4.9177692877392|4.9177692877392|4.9177692877392|4.9177692877392|4.9177692877392|4.9177692877392|4.9177692877392|4.9177692877392||4.9177692877392|4.9177692877392|4.9177692877392|4.9177692877392|4.9177692877392|4.9177692877392|4.9177692877392|-5.5037796307077|-5.5037796307077|-5.5621840742418|-5.6167522036575|-5.7616083184373|-5.9831367528082|-5.9831367528082|-5.9831367528082|-5.9831367528082|-5.9831367528082|-5.9960238018203|-5.9960238018203|-5.9960238018203|-5.9960238018203|-5.9960238018203|-5.9960238018203|-5.9960238018203|-5.9960238018203|5.0762625418795|5.0762625418795|5.0762625418795|5.0762625418795|5.0762625418795|5.0762625418795|5.0762625418795|5.0762625418795|5.0762625418795|5.0762625418795|5.0762625418795|5.0762625418795|5.0762625418795|5.0762625418795|5.0762625418795|5.0762625418795|5.0762625418795|5.0762625418795|5.0477179375565|5.0477179375565|4.7797919074296|4.7797919074296|4.7034923809104|4.6755501978191|||4.2874252022449|4.2874252022449|4.2874252022449|4.2874252022449|4.2874252022449|4.2874252022449|4.2874252022449|4.2874252022449|4.2874252022449|4.2874252022449|4.2874252022449|4.2874252022449|-5.9293176527334|-5.9293176527334|-5.9293176527334|-5.9293176527334|-5.9293176527334||-6.1694678328118|-6.2328268181043|-6.3635304913208|-6.4957409683516|-6.7135035267197|-6.865366378396|-6.8963145745747|-6.8963145745747|-7.3302444366342|-7.3960369021922|-7.3960369021922|-7.3960369021922|-7.3960369021922|-7.5293806825777|-7.8104084106176|-8.2921734476438|-8.2921734476438|-8.2921734476438|-8.2921734476438|-8.2921734476438|-8.2921734476438|-8.2921734476438|-8.5027944406261|-8.7550617677624|-8.898199898488|-8.898199898488|-8.898199898488|-8.898199898488|-8.9198534030458|-8.9817694316113|-8.9817694316113|-9.1759012948367|-9.2932644432223|-9.6689592804552|-10.600230292704|-11.369852833575|-11.369852833575|-11.793841261141|-12.385637674589|-12.530136569627|-13.101623305885|-13.454607390925|-14.199340316504|-15.302927517063|-17.110157250438|-17.203841732208|-17.203841732208|-18.070696034105|-19.073693661857|-19.852514219469|-20.969056341589|38.423847598565|-11.551537175165|-11.770326767422|-11.770326767422|-11.785782172324|-11.785782172324|-11.785782172324|-11.860070601704|-12.222278850611|-12.843435862921|-13.549073063954|-14.414989139884|-16.112323657506|-16.950230748381|-16.957364937691|-17.173760410844|-17.762725667488|-17.794536572341|-17.794536572341|-18.60354315533|-19.758633367372|-19.985480405835|-21.450971976416|-22.561236584073|-25.635379910343|-28.648841248478|-29.327488508034|-29.327488508034|-29.327488508034|-31.048208236694|-31.048208236694|-31.048208236694|-31.048208236694||||||||
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP|-18.966888513265|-18.966888513265|-18.966888513265|-18.966888513265|-18.966888513265|-18.966888513265|-18.966888513265|-18.966888513265|-18.966888513265|-18.966888513265|-18.966888513265|-18.966888513265|-18.966888513265|-18.966888513265|-18.966888513265|-18.966888513265|-18.966888513265|-18.966888513265|-18.966888513265|-18.966888513265|-18.966888513265|-18.966888513265|-18.966888513265|-18.966888513265|-18.966888513265|-18.966888513265|-18.966888513265|-18.966888513265|-18.966888513265|-18.966888513265|-18.966888513265|-18.966888513265|-18.966888513265|-18.966888513265|-18.966888513265|-18.966888513265|-18.966888513265|-18.966888513265|-19.529175455758|-19.529175455758|-19.529175455758|-21.1968614077|-21.416513917118|-21.961126218537|-22.450696082358|-22.636510666122|-22.636510666122|-22.636510666122|-22.636510666122|-22.636510666122|-22.636510666122|-22.795567521243|-23.524519824086|-23.980577044021|-24.316253046119|-24.316253046119|-24.316253046119|-24.316253046119|-24.316253046119|-24.316253046119|-24.316253046119|-24.316253046119|-24.316253046119|-24.316253046119|-24.316253046119|-24.316253046119|-24.316253046119|-24.316253046119|-24.316253046119|-24.316253046119|-24.316253046119|-24.316253046119|-24.316253046119|-24.316253046119|-24.316253046119|-24.316253046119|-24.316253046119|-24.316253046119|-24.316253046119|-24.316253046119|-24.596741521326|-24.596741521326|-24.596741521326|-24.596741521326|-24.596741521326|-24.596741521326|-24.596741521326|-24.596741521326|-24.596741521326|-24.648601359755||-26.705828787659|-26.705828787659|-26.705828787659|-26.705828787659|-26.705828787659|-26.705828787659|-26.705828787659|-26.705828787659|-26.705828787659|-26.705828787659|-26.705828787659|-26.705828787659|-26.705828787659|-26.705828787659|-26.705828787659|-26.705828787659|-26.705828787659|-26.705828787659|-26.705828787659|-26.705828787659|-26.705828787659|-26.705828787659|-27.06886260521|-27.06886260521|-28.090958251021|-28.777540123343|-28.777540123343|-29.445044848521|-30.250667551596|-30.250667551596|-30.250667551596|-30.250667551596|-30.250667551596|-30.250667551596|-30.250667551596|-30.250667551596|-30.250667551596|-30.250667551596|-31.46456061176|-31.46456061176|-31.46456061176|-31.46456061176|-31.46456061176|-31.46456061176|-31.46456061176|-31.46456061176|-31.46456061176|-31.46456061176|-31.46456061176|-31.46456061176||-32.67451107029|-34.207234615793|-34.364149140771|-34.762944485805|-34.939381999066|-35.786707417821|-35.786707417821|-36.384118734306|-38.465131850713|-38.635701598584|-39.393728865375|-39.393728865375|-39.393728865375|-39.393728865375|-39.393728865375|-39.393728865375|-39.393728865375||-39.393728865375|-40.164698323927|-42.969109651471|-44.119010736572|-47.005011136915|-47.427235876615|-47.568932835329|-47.568932835329|-49.822737004257|-49.822737004257|-49.822737004257|-49.822737004257|-49.822737004257|-49.822737004257|-50.630817600861|-53.020137302662|-53.020137302662|-53.020137302662|-53.020137302662|-53.020137302662|-53.020137302662|-53.020137302662|-56.600547252524|-58.817404790561|-58.817404790561|-58.817404790561|-58.817404790561|-59.822877502441|-59.822877502441|-59.822877502441|-59.822877502441|-59.822877502441|-59.822877502441|-59.822877502441|-61.107164382935|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07981|100776|/equities/sh-tongda|SHANGHAICOMP|9.6330452098397|9.6330452098397|9.6330452098397|9.6330452098397|9.6330452098397|9.6330452098397|9.4729720578815|9.4729720578815|9.4729720578815|9.4729720578815|9.4729720578815|9.4729720578815|9.4729720578815|9.4729720578815|9.4729720578815|9.4574351764787|9.4574351764787|9.3232615233648|9.2481316303219|9.2481316303219|9.2481316303219|9.2481316303219|9.2481316303219|9.2481316303219|-12.351313678798|-12.351313678798|-12.351313678798|-12.351313678798|-12.351313678798|-12.351313678798|-12.351313678798|-12.351313678798|-12.351313678798|-12.351313678798|-12.351313678798|-12.351313678798|-12.351313678798|-12.839237045775|-13.314152054798|-13.67833640253|-13.67833640253|-14.63092891017|-15.809763608588|12.094331346945|12.094331346945|12.094331346945|12.094331346945|12.094331346945|12.094331346945|12.094331346945|12.094331346945|12.094331346945|12.094331346945|12.094331346945|12.094331346945|12.094331346945|12.094331346945|12.094331346945|12.094331346945|12.094331346945|12.094331346945|12.094331346945|11.883495326636|11.883495326636|11.36040315172|11.36040315172|11.36040315172|11.36040315172|11.278213407043|11.278213407043|11.000618003947|11.000618003947|11.000618003947|11.000618003947|11.000618003947|11.000618003947|11.000618003947|11.000618003947|11.000618003947|11.000618003947|11.000618003947|11.000618003947|11.000618003947|11.000618003947|11.000618003947|-15.340949373697|-15.340949373697|-15.340949373697|-15.340949373697|-15.340949373697||-17.144944170288|-17.584606919339|-17.584606919339|-17.584606919339|-17.612443438178|-17.612443438178|-17.612443438178|-17.612443438178|-18.077714592225|-18.512460980158|-18.596067571354|-19.313407950613|-20.494898006886|14.959319721422|14.959319721422|14.959319721422|14.959319721422|14.959319721422|14.959319721422|14.959319721422|14.959319721422|14.959319721422|14.959319721422|14.243133901183||13.486403319367|13.486403319367|13.486403319367|13.486403319367|13.486403319367|13.486403319367|13.486403319367|13.486403319367|13.486403319367|13.486403319367|13.486403319367|13.486403319367|13.486403319367|13.486403319367|13.486403319367|13.486403319367|13.157671130507|13.050190039044|12.806878005538|11.854308776362|11.435899023991|11.285443046338|10.993270214671|10.187522420479|9.9454291394394||9.9454291394394|9.9454291394394|9.7643656257172|9.2159612977261|8.8464367415407|8.8464367415407|8.8464367415407|8.8464367415407|8.8464367415407|8.8464367415407|8.8464367415407|8.8464367415407|-13.517854532917|-13.517854532917|-13.517854532917|-13.517854532917|-14.252616389284||-14.931563157222|-14.931563157222|-15.248959614592|-15.548288108858|-16.234764631095|-16.88862711357|-17.395696761067|-17.65188527312|-17.815641420907|-17.815641420907|-17.815641420907|-17.815641420907|-17.815641420907|-17.815641420907|-17.815641420907|-17.815641420907|-17.815641420907|-17.815641420907|-17.815641420907|-17.815641420907|-17.815641420907|-17.815641420907|-17.815641420907|-17.815641420907|-17.815641420907|-17.815641420907|-17.815641420907|-17.815641420907|-17.815641420907|-17.815641420907|-17.815641420907|-17.815641420907|-17.964601695346|-17.969002180416|-20.046113576181|-20.407348409502|-20.757053762904|-21.491725292726|-22.243735596628|-22.243735596628|-22.530263155799|-23.170291284832|-23.613101910786|-23.882890329577|-24.498767969584|-25.688075407319|-25.992861915488|-26.378780289514|-26.378780289514|-26.918644397372|-27.226722278853|-27.226722278853|-27.768579949559|-28.720643879773|-28.881827012038|-28.95458847576|-28.95458847576|-28.95458847576|-28.95458847576|-28.95458847576|-28.95458847576|-28.95458847576|-29.37565291252|-30.976114647946|-30.976114647946|-31.642233362303|-31.642233362303|-31.642233362303|-31.642233362303|-31.642233362303|-32.525815105555|-33.165904998909|-34.867672708443|-36.812969396304|-37.389965054934|-39.513295276899|-42.0433934424|-42.0433934424|-42.0433934424|-42.0433934424|-42.0433934424|-42.0433934424|-42.0433934424|-42.680437111598|-44.0065973332|-45.307897055893|-45.307897055893|-46.551552839576|-47.86616862648|-54.876403356241|38.914315723285|38.914315723285
07982|100944|/equities/tongji-tech|SHANGHAICOMP|-9.1802069646682|-9.3030074153306|-9.4124113377388|-9.4124113377388|-9.4124113377388|-9.4124113377388|-9.4124113377388|-9.4124113377388|-9.4124113377388|-9.4124113377388|-9.4124113377388|-9.4124113377388|-9.5382351142892|-9.845816742792|-9.9856998089094|8.2777342283819|8.2777342283819|8.2777342283819|8.2777342283819|8.2777342283819|8.2777342283819|8.2777342283819|8.2777342283819|8.2777342283819|8.2777342283819|8.2777342283819|8.2777342283819|8.2777342283819|8.2777342283819|8.1958159830939|8.0869054127694|8.0869054127694|8.0869054127694|8.0869054127694|7.7698945788279|-8.646779964379|-8.646779964379|-8.646779964379|-8.646779964379|-8.8378146288467|-8.8378146288467|-9.1492384669596|8.1668544459352|8.1668544459352|8.1668544459352|8.1668544459352|8.1668544459352|8.1668544459352|8.1668544459352|8.1668544459352|8.1668544459352|8.1668544459352|8.1668544459352|8.1668544459352|8.1668544459352|8.1668544459352|8.1668544459352|8.1668544459352|8.1668544459352|8.1668544459352|8.1668544459352|8.1668544459352|8.1668544459352|8.1668544459352|8.1668544459352|8.1668544459352|8.1668544459352|8.1668544459352|8.1668544459352|8.1668544459352|8.1668544459352|8.1668544459352|8.1668544459352|8.1668544459352|8.1668544459352|8.1668544459352|8.1668544459352|8.1668544459352|8.1668544459352|8.1668544459352|8.1668544459352|8.1668544459352|8.1668544459352|8.1668544459352|8.1668544459352|8.1668544459352|8.1668544459352|8.1668544459352|8.1668544459352|8.1668544459352||8.1668544459352|8.1668544459352|7.887060713769|-9.4774937255773|-9.4774937255773|-9.4774937255773|-9.4774937255773|-9.4774937255773|-9.4774937255773|-9.4774937255773|-9.4774937255773|-9.4774937255773|-9.4774937255773|-9.4774937255773|-9.4774937255773|-9.4774937255773|-9.4774937255773|-9.4774937255773|-9.4774937255773|-9.4774937255773|-9.4774937255773|-9.4774937255773|-9.4774937255773|-9.4774937255773|-9.9711040770117|8.0626442819375|8.0626442819375|8.0626442819375|8.0626442819375|8.0626442819375|8.0626442819375|8.0626442819375|8.0626442819375|8.0626442819375|8.0626442819375|8.0626442819375|8.0626442819375|8.0626442819375|8.0626442819375|8.0626442819375|8.0626442819375|7.9973316507712|7.9973316507712|7.9973316507712|7.9973316507712|6.8820352374596|6.5868333312076|6.5868333312076|5.9792591964979|5.8508776215296||5.8508776215296|5.8508776215296|5.8508776215296|5.8508776215296|5.8508776215296|5.8508776215296|5.8508776215296|5.8508776215296|5.8508776215296|5.8508776215296|5.8508776215296|5.5320862429651|-7.5020998622369|-7.5020998622369|-7.5020998622369|-7.5020998622369|-8.0878889191362||-8.558209908032|-8.6274556186725|-8.7688392562921|-8.9959326235514|-9.2405340249721|-9.2405340249721|-9.3911364836286|-9.3911364836286|-9.3911364836286|-9.3911364836286|-9.3911364836286|-9.3911364836286|-9.4162628697897|-9.4991811433925|-9.6679789401309|-10.228865422277|-10.656517282093|-11.233567560261|-11.233567560261|-11.233567560261|-11.233567560261|-11.233567560261|-11.233567560261|-11.233567560261|-11.233567560261|-11.233567560261|-11.233567560261|-11.233567560261|-11.233567560261|-11.233567560261|-11.233567560261|-11.233567560261|-11.233567560261|-11.637297591176|-12.654775046206|-12.695381100179|-12.695381100179|-12.695381100179|-12.695381100179|-12.695381100179|-12.695381100179|-12.695381100179|-12.695381100179|-13.400979447366|-13.447755098345|-14.503616862829|-14.837907426153|-15.415452710561|10.771421902639|10.771421902639|10.771421902639||10.771421902639|10.771421902639|10.481579773142|10.032215427945|10.032215427945|10.032215427945|10.032215427945|9.9557949432505|8.3803274243819|7.3664747973004|-9.4530443373622|-9.4530443373622|-9.4530443373622|-9.4530443373622|-9.4530443373622|-9.4530443373622|-9.4685111476685|-9.4685111476685|-9.6322757394296|-9.6322757394296|-9.6322757394296|-9.6322757394296|-9.6322757394296|-10.000966349708|-10.000966349708|-10.000966349708|-10.000966349708|-10.171073109427|-10.187442573424|-10.187442573424|-10.187442573424|-10.187442573424|-10.187442573424|-10.187442573424|-10.187442573424|-10.234496910037|-10.234496910037|-10.590708712902|-10.590708712902|-10.590708712902
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP|-3.4904793904301|-3.5498720988164|-3.576888056213|-3.5950235344904|-3.7287734855035|-3.9030507393258|-3.9636055570595|-4.016135638729|-4.016135638729|-4.016135638729|-4.016135638729|-4.016135638729|-4.0754711956616|-4.2540480528535|-4.3731013345405|-4.3731013345405|-4.3731013345405|-4.3731013345405|-4.3898866846925|-4.3898866846925|-4.3898866846925|-4.3898866846925|-4.3898866846925|-4.3898866846925|-4.3898866846925|-4.3898866846925|-4.3898866846925|-4.3898866846925|-4.3898866846925|-4.3898866846925|-4.3898866846925|-4.3898866846925|-4.3898866846925|-4.3898866846925|-4.3898866846925|-4.3898866846925|-4.3898866846925|-4.4821946968377|-4.6674629968339|-4.8023873236363|-4.8023873236363|-5.0303626884559|-5.1714952642762|-5.3549264200355|-5.5539861793679|-5.6439777872476|-5.7696356797123|-5.90973054302|-5.937216423016|-5.937216423016|-5.937216423016|-6.2456546073282|-6.559843726194|-6.7582017257332|-6.7582017257332|-6.8398784613741|-7.3118272331172|5.3810426113295|5.3810426113295|5.3810426113295|5.3810426113295|5.3810426113295|5.3810426113295|5.3810426113295|5.3810426113295|5.3810426113295|5.3810426113295|5.3810426113295|4.4864663147581|4.012479890679|-5.7089543181847|-5.7089543181847|-5.7089543181847|-5.7089543181847|-5.7089543181847|-5.7089543181847|-5.7089543181847|-5.7122385986017|-5.7122385986017|-5.7122385986017|-5.7122385986017|-5.7122385986017|-5.7122385986017|-5.7122385986017|-5.7122385986017|-5.7122385986017|-5.7122385986017|-5.7122385986017|-5.7122385986017|-5.7122385986017||4.7514915464281|4.7514915464281|4.7514915464281|4.7514915464281|4.7514915464281|4.7514915464281|4.7514915464281|4.7514915464281|4.7514915464281|4.7514915464281|4.7514915464281|4.7514915464281|4.7514915464281|4.65773055266|4.6238977612241|4.1613802050202|-5.8003273294729|-5.8003273294729|-5.8003273294729|-5.8003273294729|-5.8003273294729|-5.8003273294729|-5.8003273294729|-5.8003273294729|-5.8003273294729|-6.1881407682942|-6.354773806736|-6.614068984108|-6.9178607454088|-7.0424683877922|-7.0825322015525|-7.1774306676389|-7.268138795164|-7.3522903710237|-7.5394268333504|-7.6684551834607|5.5375347458219|5.5375347458219|5.5375347458219|5.5375347458219|5.5375347458219|5.5375347458219|5.0306118950684|4.6520415158722|4.6520415158722|4.5310698981255|4.3622964187085|4.3622964187085|4.3622964187085|4.3622964187085||4.3622964187085|4.3622964187085|4.3622964187085|4.3622964187085|4.3622964187085|4.3622964187085|4.3622964187085|4.3622964187085|4.3622964187085|4.3622964187085|4.3622964187085|-6.1684490311215|-6.1684490311215|-6.1684490311215|-6.1684490311215|-6.1684490311215|-6.4293879257385||-6.8204309660797|-6.8565901869541|-7.2512112319476|-7.532457080153|-7.752174420122|-7.8801938637139|-8.0377700868508|-8.0377700868508|-8.2084499891432|-8.2084499891432|-8.2084499891432|-8.2666113173334|-8.358456721501|-8.4088408843196|-8.5176008427051|-8.9324846014098|-8.9324846014098|-8.9324846014098|-8.9324846014098|-8.9324846014098|-8.9324846014098|-8.9324846014098|-8.9324846014098|-8.9324846014098|-8.9324846014098|-8.9324846014098|-8.9324846014098|-8.9324846014098|-8.9324846014098|-8.9324846014098|-8.9324846014098|-8.9324846014098|-8.9324846014098|-9.4644276549105|-9.7147131938278|-9.7147131938278|-9.7147131938278|-9.7147131938278|-9.7147131938278|-9.7147131938278|-9.7147131938278|-9.7147131938278|-9.7147131938278|-9.8657755839738|-9.8657755839738|-9.8657755839738|-9.8657755839738|-9.8657755839738|-9.8657755839738|-9.8657755839738|-9.8657755839738||-9.8657755839738|-10.273083897422|-10.342824205055|-10.342824205055|-10.342824205055|-10.407026803376|-10.469474143322|-10.522749179531|-10.754166013586|-10.974628853122|-11.126536450448|-11.126536450448|-11.126536450448|-11.126536450448|-11.126536450448|-11.126536450448|-11.126536450448|-11.126536450448|-11.126536450448|-11.126536450448|-11.126536450448|-11.126536450448|-11.126536450448|-11.226152086327|-11.366291779326|-11.366291779326|-11.366291779326|-11.366291779326|-11.366291779326|-11.366291779326|-11.366291779326|-11.366291779326|-11.366291779326|-11.37395245577|-11.37395245577|-11.37395245577|-11.37395245577|9.2628600009857|9.2628600009857|9.2628600009857
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|5.2181003191162|5.2181003191162|5.2181003191162|5.2181003191162|5.2181003191162|5.2181003191162|5.150111368198|4.8729015223392|-5.3786645801002|-5.3786645801002|-5.3786645801002|-5.3786645801002|-5.3962940541831|-5.5075488452478|-5.5900543138234|-5.6648530287236|-5.6648530287236|-5.6648530287236|-5.6648530287236|-5.6648530287236|-5.6648530287236|-5.6648530287236|-5.6804352830332|-5.6804352830332|-5.6816937771034|-5.6816937771034|-5.6816937771034|-5.6816937771034|-5.6816937771034|-5.6816937771034|-5.6816937771034|-5.6816937771034|-5.6816937771034|-5.6816937771034|-5.6816937771034|-5.6816937771034|-5.6816937771034|-5.6963262123743|-5.8614735650662|-5.9607623307163|5.4039744522814|5.4039744522814|5.4039744522814|5.4039744522814|5.4039744522814|5.4039744522814|5.4039744522814|5.4039744522814|5.4039744522814|5.4039744522814|5.4039744522814|5.4039744522814|5.4039744522814|5.4039744522814|5.4039744522814|5.4039744522814|5.4039744522814|5.4039744522814|5.4039744522814|5.4039744522814|5.4039744522814|5.4039744522814|5.2594164374409|5.2085752436019|5.2085752436019|5.2085752436019|5.2085752436019|5.2085752436019|5.2085752436019|5.2085752436019|5.2085752436019|5.2085752436019|5.2085752436019|5.1745282222272|5.1316980840366|5.0262820308097|5.0262820308097|5.0262820308097|5.0262820308097|5.0262820308097|5.0262820308097|5.0262820308097|5.0262820308097|5.0262820308097|5.0262820308097|5.0262820308097|-5.9570646722245|-5.9570646722245|-5.9570646722245|-5.9570646722245||-6.3521483371067|-6.3521483371067|-6.3521483371067|-6.3521483371067|-6.3521483371067|-6.3521483371067|-6.3521483371067|-6.3521483371067|-6.3521483371067|-6.3521483371067|-6.4596091055658|-6.513243407677|-6.513243407677|-6.513243407677|-6.6338808088518|-6.6338808088518|-6.6395870597414|-6.6395870597414|-6.6395870597414|-6.6395870597414|-6.6395870597414|-6.6395870597414|-6.6395870597414|-6.6395870597414|-6.7995411721922|-7.0300457574766|-7.0600507102456|-7.1517231554948|-7.2802480957202|-7.4333309594118|-7.4333309594118|-7.4514075321048|-7.4514075321048|-7.4514075321048|-7.6882305191721|-7.7335893894529|-7.7935055804958|-7.7935055804958|6.5366203746802|6.5366203746802|6.5366203746802|6.5366203746802|6.4040226364142|6.3609928016792|6.3609928016792|6.3609928016792|6.3609928016792|6.2072142897856|5.9652382067852|5.8569310431141||5.7350003200622|5.7350003200622|5.7350003200622|5.7350003200622|-6.513549806089|-6.513549806089|-6.513549806089|-6.513549806089|-6.513549806089|-6.513549806089|-6.513549806089|-6.513549806089|-6.513549806089|-6.513549806089|-6.513549806089|-6.513549806089|-6.7710131866266||-6.7710131866266|-6.7710131866266|-6.7710131866266|-6.7710131866266|-6.7710131866266|-6.7710131866266|-6.7710131866266|-6.7710131866266|-6.7710131866266|-6.7710131866266|-6.7710131866266|-6.7710131866266|-6.7710131866266|-6.7710131866266|-6.9733479268606|-7.3592754477986|-7.6564169321599|-7.8555614896918|-7.8555614896918|-7.8555614896918|-7.8555614896918|-7.8555614896918|-7.8555614896918|-7.9700684755273|-8.1184092858574|-8.1403200600792|-8.1403200600792|-8.3742445546443|-8.5363126362087|-8.5363126362087|-8.5363126362087|-8.5363126362087|-8.5363126362087|-8.8903473841616|-9.2827493546095|-9.2827493546095|-9.2827493546095|-9.2827493546095|-9.2827493546095|-9.2827493546095|-9.4380550249513|-9.5778390946317|-9.8009323082951|-10.064368773675|-10.348743545983|-10.412492871255|-10.651348549607|-10.651348549607|-10.667011677239|-10.667011677239|-10.667011677239||-10.667011677239|-10.667011677239|-10.667011677239|-10.667011677239|-10.667011677239|-10.667011677239|-10.667011677239|-10.667011677239|-10.789457571742|-10.99550884326|-11.131676017793|-11.144768866048|-11.144768866048|-11.144768866048|-11.144768866048|-11.144768866048|-11.144768866048|-11.144768866048|-11.144768866048|-11.603075937149|10.139556213007|10.139556213007|10.139556213007|10.139556213007|10.139556213007|10.139556213007|10.139556213007|10.139556213007|10.139556213007|10.139556213007|10.139556213007|10.139556213007|10.139556213007|9.8445063650449|9.5516750208929|9.5516750208929|9.5363788326193|9.5363788326193|9.5363788326193|9.2593102675465
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP|-5.7210933468079|-5.7210933468079|-5.7210933468079|-5.7210933468079|-5.7210933468079|-5.7210933468079|-5.7210933468079|-5.7210933468079|-5.7210933468079|-5.7210933468079|-5.7210933468079|-5.7210933468079|-5.7210933468079|-5.7210933468079|-5.7210933468079|-5.7210933468079|-5.7210933468079|-5.8768563029209|-5.9674462739008|-6.0003067436921|-6.0003067436921|-6.0003067436921|-6.0003067436921|-6.03288490939|-6.1072152739086|-6.1301018008531|-6.1301018008531|-6.1301018008531|-6.1851636667974|-6.1851636667974|-6.2971242025966|-6.3196176241365|-6.3463507768749|-6.3463507768749|-6.3463507768749|-6.3463507768749|-6.3463507768749|-6.3463507768749|-6.3463507768749|-6.3463507768749|-6.3463507768749|-6.7704354786475|-7.2094248956662|-7.2713306878592|-7.2713306878592|-7.2713306878592|-7.2713306878592|-7.3678819575338|-7.5474818722438|-7.6434872962845|-7.6978904779104|-7.7422315605644|-8.0492250663443|-8.1608742588542|-8.170530331773|-8.3906614125244|-8.829059963849|-8.829059963849|-8.829059963849|-8.829059963849|-8.829059963849|-8.829059963849|-8.829059963849|-8.829059963849|-8.829059963849|-8.829059963849|-8.829059963849|-8.829059963849|-8.829059963849|-8.9849515815872|-9.3152968508554|-9.5794374892459|-9.5794374892459|-9.5794374892459|-9.5794374892459|-9.5794374892459|-9.5794374892459|-9.7281898070865|-9.7281898070865|-9.7281898070865|-9.7281898070865|-9.7281898070865|-9.7281898070865|-9.7281898070865|-9.7281898070865|-9.7281898070865|-9.7281898070865|-9.8703301399733|-9.8703301399733|-9.8703301399733||-11.318705422987|-11.908707335381|-12.350944628084|-12.480478990701|-12.74231929858|-12.74231929858|-12.74231929858|-13.374617762913|-14.569085222207|11.144409166783|11.144409166783|10.592866406407|10.164203787|10.164203787|10.164203787|9.7025108507591|9.7025108507591|9.7025108507591|9.7025108507591|9.7025108507591|9.3301310198525|8.4145271134619|7.4785463889709|7.0969179981955|7.0969179981955|7.0969179981955|7.0969179981955|7.0969179981955|7.0969179981955|7.0969179981955|7.0969179981955|7.0969179981955|7.0969179981955|7.0969179981955|7.0969179981955|6.977787798644|6.6514935162342|6.6374719558278|6.6374719558278|5.9399766058965|5.5808526245801|5.2969824172885|5.2762834339044|5.2048922411492|5.1761436056086|4.9898526225793|4.9898526225793|4.8064096011837|-5.8617999755234|-5.8617999755234||-5.8617999755234|-5.8617999755234|-5.8617999755234|-5.8617999755234|-5.8617999755234|-5.8617999755234|-5.8617999755234|-5.8617999755234|-5.8617999755234|-5.8617999755234|-5.8617999755234|-5.8617999755234|-5.8617999755234|-5.8617999755234|-5.8617999755234|-5.8617999755234|-5.8617999755234||-6.1048810176154|-6.1579388437558|-6.3382334773065|-6.5956835023034|-6.6106612053757|-6.6106612053757|-6.7535718643273|-6.8352271675628|-7.1806446843193|-7.337241797394|-7.337241797394|-7.4450000444457|-7.4683855815513|-7.5328786951285|-7.5888693805046|-7.5888693805046|-7.5888693805046|-7.5888693805046|-7.5888693805046|-7.5888693805046|-7.5888693805046|-7.5888693805046|-7.5888693805046|-7.5888693805046|-7.5888693805046|-7.5888693805046|-7.5888693805046|-7.5888693805046|-7.5888693805046|-7.5888693805046|-7.5888693805046|-7.5888693805046|-7.6850814284558|-8.3112975427039|-8.8664549002524|-9.1291108539232|-9.1519866707731|-9.1603315144567|-9.3958859211635|-9.5235652489955|-9.5235652489955|-9.6120999437234|-9.7951348999762|-10.138026606112|-10.183024127251|-10.446624651866|-10.446624651866|-10.446624651866|-10.617644043678|-10.617644043678|-10.617644043678||-10.617644043678|-10.940534481201|-11.497055800355|-11.497055800355|-11.693107967224|-11.693107967224|-11.693107967224|-11.693107967224|-12.179434940381|-12.614564309697|-13.232802561235|-14.417217655659|-15.175856823921|-15.700847673416|-16.638637304306|||||||||||||||||||||||||
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|-14.573313714271|-14.690904300749|-14.752115639646|-14.885128030732|-15.099587133146|-15.325738957481|-15.325738957481|-15.325738957481|-15.325738957481|-15.633599125629|13.18417738578|13.18417738578|13.18417738578|13.18417738578|13.18417738578|13.18417738578|13.18417738578|13.18417738578|13.18417738578|13.18417738578|12.989640751384|-15.62025932026|-15.62025932026|-15.62025932026|-15.62025932026|-15.779177440009|-15.811402429782|-15.811402429782|-15.811402429782|-15.811402429782|-15.811402429782|-15.811402429782|-15.811402429782|-15.888635062994|-15.888635062994|-15.888635062994|-15.888635062994|-15.888635062994|-15.93459441907|-16.220117571996|-16.220117571996|13.884070876596|13.884070876596|13.884070876596|13.884070876596|13.884070876596|13.884070876596|13.884070876596|13.884070876596|13.884070876596|13.884070876596|13.884070876596|13.884070876596|13.884070876596|13.884070876596|13.884070876596|13.884070876596|13.884070876596|13.884070876596|13.884070876596|13.884070876596|13.884070876596|13.884070876596|13.884070876596|13.884070876596|13.884070876596|13.884070876596|13.884070876596|-16.155837614157|-16.155837614157|-16.295931002407|-16.348256372643|-16.441951936298|-16.504945801158|-16.937100412941|-16.937100412941|-16.937100412941|-16.951222263548|-17.134135920442|-17.493406889806|-17.493406889806|-17.493406889806|-17.493406889806|-17.493406889806|-17.493406889806|-17.493406889806|-17.493406889806|-17.493406889806|-17.493406889806|-17.493406889806||-19.389585211052|-19.389585211052|-19.389585211052|-19.389585211052|-19.389585211052|-19.389585211052|-19.389585211052|-19.389585211052|-19.63565106102|-20.172389186181|-20.648765842956|-21.00307368442|-21.014226609354|-21.014226609354|-21.273705468262|-21.273705468262|-21.273705468262|-21.770784256287|-22.377487626515|-22.377487626515|-22.377487626515|-22.471098757278|-22.584627540625|-22.584627540625|-23.91625246264|18.718752901366|18.718752901366|18.718752901366|18.718752901366|18.718752901366|18.718752901366|18.718752901366|18.718752901366|18.718752901366|18.718752901366|18.718752901366|18.718752901366|18.718752901366|18.718752901366|18.718752901366|18.718752901366|18.718752901366|17.229170844081|14.509633961786|14.106260449212|13.604177747084|-16.250845120122|-16.250845120122|-16.250845120122|-16.250845120122||-16.250845120122|-16.32128737811|-16.32128737811|-16.32128737811|-16.32128737811|-16.32128737811|-16.32128737811|-16.32128737811|-16.32128737811|-16.32128737811|-16.32128737811|-16.32128737811|-16.32128737811|-16.32128737811|-16.32128737811|-16.355319217882|-17.482576692591||-18.329529484654|-18.599477141593|-19.424419236949|17.312115524019|17.312115524019|17.312115524019|17.312115524019|17.312115524019|17.312115524019|17.312115524019|17.312115524019|17.312115524019|17.312115524019|17.312115524019|17.312115524019|17.312115524019|17.312115524019|17.312115524019|17.312115524019|17.312115524019|17.312115524019|17.312115524019|17.312115524019|17.312115524019|17.312115524019|17.312115524019|17.312115524019|17.312115524019|17.312115524019|17.312115524019|17.312115524019|17.312115524019|17.312115524019|17.312115524019|17.312115524019|17.312115524019|17.312115524019|17.312115524019|17.312115524019|17.312115524019|17.312115524019|17.312115524019|17.312115524019|17.312115524019|17.312115524019|17.312115524019|17.312115524019|17.312115524019|17.312115524019|16.548461222876|-19.258320260651|-19.258320260651|-19.400911252374|-19.597545067315|-19.597545067315|-19.757272313971|-19.784455284011|-19.784455284011|-19.784455284011|-19.784455284011|-19.784455284011|-19.784455284011|-19.784455284011|-19.784455284011|-19.784455284011|-19.784455284011|-19.784455284011||-19.784455284011|-19.828771395609|-19.828771395609|-20.059190320887|-20.309656196079|-21.280174102211|-21.72741544448|-22.173751598341|-22.173751598341|-22.173751598341|-22.325804976454|-22.325804976454|-22.527561165481|-22.581022913943|-22.581022913943|-22.581022913943|-22.581022913943|-22.581022913943|-22.581022913943|-22.581022913943|-22.581022913943|-22.581022913943|-22.581022913943|-22.581022913943
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|0.88340061996966|0.88340061996966|0.88340061996966|0.88340061996966|0.88340061996966|0.88340061996966|0.88340061996966|0.88340061996966|0.88340061996966|0.88340061996966|0.88340061996966|0.88340061996966|0.88340061996966|0.88340061996966|0.88340061996966|0.88340061996966|0.88340061996966|0.88340061996966|0.88340061996966|0.88340061996966|0.88340061996966|0.88340061996966|0.88340061996966|0.88340061996966|0.88340061996966|0.88340061996966|0.88340061996966|0.88340061996966|0.88340061996966|0.88340061996966|0.88340061996966|0.87737981410688|0.87737981410688|0.87737981410688|0.87737981410688|0.87737981410688|0.87737981410688|0.87737981410688|0.87737981410688|0.87737981410688|0.87737981410688|0.87737981410688|0.87737981410688|0.87737981410688|0.87737981410688|0.87737981410688|0.87737981410688|0.87737981410688|0.87737981410688|0.87737981410688|0.87737981410688|0.87737981410688|0.87280921474573|0.87280921474573|0.87280921474573|0.87280921474573|0.87280921474573|0.87280921474573|0.87280921474573|0.87280921474573|0.85806576229331|0.85219859239115|0.85219859239115|0.85219859239115|0.85219859239115|0.85219859239115|0.85219859239115|0.85219859239115|-1.0135717966178|-1.0135717966178|-1.0135717966178|-1.0135717966178|-1.0135717966178|-1.0179686886314|-1.0284652259884|-1.0354058242437|-1.038844053269|-1.038844053269|-1.038844053269|-1.0577156425853|-1.1013507016654|-1.1139452135293|-1.1462724678746|-1.2081360478127|-1.2104660345821|-1.2104660345821|-1.2104660345821|-1.2104660345821|-1.2104660345821|-1.2184067814116||-1.3260759263695|-1.3260759263695|-1.3260759263695|-1.3260759263695|-1.3260759263695|-1.3260759263695|-1.3260759263695|-1.3260759263695|-1.3428065676889|-1.3701739398861|-1.4069710603714|-1.4524678247239|-1.4781864767898|1.3681793250564|1.3681793250564|1.3681793250564|1.3681793250564|1.3681793250564|1.3681793250564|1.3681793250564|1.3681793250564|1.3681793250564|1.3681793250564|1.3681793250564|1.3681793250564|1.3681793250564|1.3681793250564|1.3681793250564|1.3681793250564|1.3681793250564|1.3681793250564|1.3681793250564|1.3681793250564|1.3681793250564|1.3681793250564|1.3681793250564|1.3681793250564|1.3681793250564|1.3681793250564|1.3681793250564|1.3681793250564|1.3681793250564|1.3681793250564|1.2413572722898|1.2413572722898|-1.3489335509572|-1.3489335509572|-1.3489335509572|-1.3489335509572|-1.3489335509572||-1.3489335509572|-1.3545191453295|-1.3545191453295|-1.3545191453295|-1.3545191453295|-1.3545191453295|-1.3545191453295|-1.3545191453295|-1.3545191453295|-1.3545191453295|-1.3545191453295|-1.3545191453295|-1.3545191453295|-1.3545191453295|-1.3545191453295|-1.3545191453295|-1.4245213520082||-1.4669275437795|-1.4669275437795|-1.4728639230687|-1.4819708942344|-1.4819708942344|-1.4819708942344|-1.4819708942344|-1.4819708942344|-1.4819708942344|-1.4819708942344|-1.4819708942344|-1.4819708942344|-1.4819708942344|-1.4819708942344|-1.4819708942344|-1.4819708942344|-1.4819708942344|-1.4819708942344|-1.4819708942344|-1.4819708942344|-1.4819708942344|-1.4819708942344|-1.4819708942344|-1.4819708942344|-1.4819708942344|-1.4819708942344|-1.4819708942344|-1.4976343114034|-1.5104374430376|-1.5104374430376|-1.5247082668098|-1.537786969162|-1.5388188126098|-1.5462431314268|-1.5769996967319|-1.5769996967319|-1.5769996967319|-1.5769996967319|-1.5769996967319|-1.5769996967319|-1.5769996967319|-1.5908330310719|-1.6205922088509|-1.6526024961345|-1.6618398821423|-1.6618398821423|-1.6618398821423|-1.6618398821423|-1.6618398821423|-1.6618398821423|-1.6618398821423||-1.6628221247008|-1.6721171786031|-1.6721171786031|-1.6721171786031|-1.6721171786031|-1.6721171786031|-1.6721171786031|-1.6847413568189|-1.6873103325807|-1.6873103325807|-1.6873103325807|-1.6873103325807|-1.6873103325807|-1.6873103325807|-1.6873103325807||-1.6873103325807|-1.6942336432628|-1.7067596705415|-1.7302884958031|-1.7421538787686|-1.7723574464666|-1.7723574464666|-1.7723574464666|-1.7723574464666|-1.7723574464666|-1.7723574464666|-1.7723574464666|-1.7723574464666|-1.7723574464666|-1.7723574464666|-1.7723574464666|-1.7723574464666|-1.7723574464666|-1.7723574464666|-1.7748549086502|-1.7748549086502|-1.8031165117081|-1.8085759414636|-1.8085759414636
07988|100772|/equities/sh-wanye|SHANGHAICOMP|17.521603445723|17.521603445723|17.521603445723|17.521603445723|17.521603445723|17.521603445723|17.521603445723|17.521603445723|17.521603445723|17.521603445723|17.521603445723|17.521603445723|17.521603445723|14.360115639053|13.962176951504|13.962176951504|13.962176951504|13.962176951504|12.118490400551|-17.173342775163|-17.173342775163|-17.173342775163|-17.173342775163|-17.173342775163|-17.173342775163|-17.173342775163|-17.173342775163|-17.173342775163|-18.004064788123|-18.004064788123|-18.185054724464|-18.185054724464|-18.185054724464|-19.166171860969|-19.515746673253|-19.541045305056|-19.541045305056|-20.270049648067|-21.658388434274|15.454263947104|15.454263947104|15.454263947104|15.454263947104|15.454263947104|15.454263947104|15.454263947104|15.454263947104|15.454263947104|15.454263947104|15.454263947104|15.454263947104|15.454263947104|15.454263947104|15.454263947104|15.454263947104|15.454263947104|15.454263947104|15.454263947104|15.454263947104|15.454263947104|15.454263947104|15.454263947104|15.454263947104|15.029823758004|15.029823758004|15.029823758004|15.029823758004|15.029823758004|14.611555697765|14.611555697765|14.611555697765|14.611555697765|14.611555697765|14.611555697765|14.611555697765|14.611555697765|14.611555697765|14.611555697765|14.611555697765|14.611555697765|14.611555697765|14.611555697765|14.611555697765|14.611555697765|14.611555697765|14.611555697765|14.611555697765|14.611555697765|13.316625969681|13.316625969681||13.316625969681|12.51835721842|12.51835721842|12.51835721842|11.371738679511|11.371738679511|10.990357724939|9.7332692059263|9.4202999442136|9.2980193395654|9.2397509856256|9.2397509856256|9.2397509856256|9.2397509856256|9.2397509856256|9.2397509856256|9.2397509856256|9.2397509856256|8.4599082517659|-10.309403945509|-10.309403945509|-10.309403945509|-10.309403945509|-10.309403945509|-10.309403945509|8.5862246434237|8.5862246434237|8.5862246434237|8.5862246434237|8.5862246434237|8.5862246434237|8.5862246434237|8.5862246434237|8.5862246434237|8.5862246434237|8.5862246434237|8.5862246434237|8.5862246434237|8.5862246434237|8.5862246434237|8.5862246434237|8.5862246434237|8.5862246434237|8.5862246434237|8.3078435174122|8.0693631427702|7.6715150693188|-9.2711022509244|-9.2711022509244|-9.2711022509244||-9.2711022509244|-9.2711022509244|-9.2711022509244|-9.2711022509244|-9.2711022509244|-9.2711022509244|-9.2711022509244|-9.2711022509244|-9.2711022509244|-9.2711022509244|-9.2711022509244|-9.2711022509244|-9.2711022509244|-9.2711022509244|-9.2711022509244|-9.4229840849402|-9.9977605712152||-10.483160801699|-10.484067515058|-10.501279649385|-10.650495433419|-11.090273150211|-11.090273150211|-11.634448136616|-11.634448136616||||||||||||||||-11.634448136616|-11.634448136616|-11.634448136616|-11.634448136616|-11.634448136616|-11.634448136616|-11.634448136616|-11.634448136616|-11.634448136616|-11.634448136616|-12.082258107186|9.6724813656367|9.6724813656367|9.6724813656367|9.6724813656367|9.6410612184621|9.6410612184621|9.6410612184621|9.6410612184621|9.6410612184621|9.6410612184621|9.6410612184621|9.6410612184621|9.6410612184621|9.6410612184621|9.6410612184621|9.6410612184621|9.6410612184621||9.6410612184621|9.6410612184621|9.6410612184621|9.6410612184621|9.1724755586095|8.6444182198255|-10.530391205362|-10.530391205362|-10.595165600081|-10.595165600081|-10.595165600081|-10.956120607907|-10.956120607907|-11.123467469275|-11.204329450562|-11.204329450562|-11.204329450562|-11.204329450562|-11.532589179095|-11.623640209859|-11.623640209859|-11.623640209859|-11.623640209859|-11.623640209859|-11.623640209859|-11.623640209859|-11.623640209859|-11.623640209859|-11.623640209859|-11.623640209859|-11.623640209859|-11.790510451097|-11.790510451097|-11.790510451097|-11.790510451097|-11.790510451097|-11.790510451097|-12.250568216927|-12.559550277842|-12.559550277842
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP|-66.945185673499|-66.945185673499|-66.945185673499|-66.945185673499|-66.945185673499|-66.945185673499|-66.945185673499|-66.945185673499|-66.945185673499|-66.945185673499|-66.945185673499|-66.945185673499|-66.945185673499|-66.945185673499|-66.945185673499|-66.945185673499|-66.945185673499|-66.945185673499|-66.945185673499|-68.056226531956|-68.678914163552|-68.678914163552|-68.678914163552|-68.678914163552|-71.309522096804|55.191231297777|55.191231297777|55.191231297777|55.191231297777|55.191231297777|55.191231297777|55.191231297777|55.191231297777|55.191231297777|55.191231297777|55.191231297777|55.191231297777|55.191231297777|55.191231297777|55.191231297777|55.191231297777|55.191231297777|55.191231297777|55.191231297777|55.191231297777|55.191231297777|55.191231297777|55.191231297777|55.191231297777|55.191231297777|55.191231297777|55.191231297777|55.191231297777|55.191231297777|55.191231297777|55.191231297777|55.191231297777|55.191231297777|55.191231297777|55.191231297777|55.191231297777|50.805078876599|47.998322792169|45.840347205397|45.806792906916|41.991738933099|41.386541394261|41.386541394261|39.746625719101|37.438385232324|34.559632442653|33.696663271785|33.442485914091|33.442485914091|33.442485914091|33.442485914091|32.002349763027|32.002349763027|32.002349763027|32.002349763027|32.002349763027|32.002349763027|32.002349763027|32.002349763027|32.002349763027|32.002349763027|32.002349763027|32.002349763027|31.848950815324|28.582444350061||27.705418657525|27.034721902198|27.034721902198|27.034721902198|27.034721902198|27.034721902198|27.034721902198|27.034721902198|27.034721902198|27.034721902198|27.034721902198|27.034721902198|27.034721902198|27.034721902198|27.034721902198|27.034721902198|27.034721902198|27.034721902198|27.034721902198|26.934991097256|26.934991097256|26.934991097256|26.934991097256|26.934991097256|26.934991097256|26.934991097256|26.934991097256|26.934991097256|26.934991097256|26.934991097256|26.851269113754|26.851269113754|26.851269113754|26.851269113754|26.851269113754|26.851269113754|26.851269113754|26.851269113754|26.851269113754|26.851269113754|26.851269113754|26.851269113754|26.851269113754|25.90856908398|24.249465980322|23.307029660312|-29.69670227753|-29.69670227753|-29.69670227753|-29.69670227753||-29.69670227753|-29.69670227753|-29.69670227753|-29.69670227753|-29.69670227753|-29.69670227753|-29.69670227753|-30.710381812375|-31.591115197185|-31.591115197185|-32.257720779095|-32.257720779095|-32.257720779095|-32.257720779095|-34.585819481384|22.791946741969|22.791946741969||22.791946741969|22.791946741969|22.791946741969|22.791946741969|22.791946741969|21.045701635208|21.045701635208|21.045701635208|21.045701635208|21.045701635208|21.045701635208|21.045701635208|21.045701635208|20.218369927741|20.218369927741|20.218369927741|20.218369927741|20.218369927741|20.218369927741|18.412742612592|18.412742612592|18.412742612592|18.412742612592|18.412742612592|18.412742612592|18.412742612592|16.055266695809|15.323244445402|13.875555110065|13.03671484533|12.522734012241|-16.757064402078|-16.757064402078|-16.757064402078|-16.757064402078|-16.757064402078|-16.757064402078|-16.757064402078|-16.757064402078|-16.757064402078|-16.757064402078|||||||||||||||-16.757064402078|-16.757064402078|-16.757064402078|-16.757064402078|-16.757064402078|-17.225871364247|-17.360909029258|-17.69878493019|13.528645588623|13.528645588623|13.528645588623|13.528645588623|13.528645588623|13.528645588623|13.528645588623|13.528645588623|13.528645588623|13.528645588623|13.528645588623|13.528645588623|13.528645588623|13.528645588623|13.528645588623|13.528645588623|13.528645588623|12.174314686177|12.065361336997|11.059858035303|10.738396219826|10.738396219826|8.6867975177765|-14.033557415009|-14.033557415009|-14.033557415009|||
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP|15.64763102115|15.64763102115|15.64763102115|15.64763102115|15.64763102115|15.64763102115|14.9401458588|14.757709139831|14.757709139831|14.757709139831|14.757709139831|14.757709139831|14.431597842944|14.431597842944|14.431597842944|14.431597842944|14.431597842944|14.431597842944|14.431597842944|14.37182483539|-18.512034740061|-18.512034740061|-18.512034740061|-18.512034740061|-18.512034740061|-18.810594494707|-19.462400828329|-19.462400828329|-19.997111808953|-20.126236027807|-20.225290893643|-20.225290893643|-20.225290893643|-20.225290893643|-20.225290893643|-20.225290893643|-20.225290893643|-21.088656186096|-21.855922055377|-21.855922055377|-21.855922055377|-21.855922055377|-21.855922055377|-22.609357224718|-23.548175240904|-24.664639686379|20.169250430548|20.169250430548|20.169250430548|20.169250430548|20.169250430548|20.169250430548|20.169250430548|20.169250430548|20.169250430548|20.169250430548|20.169250430548|20.169250430548|20.169250430548|20.169250430548|20.169250430548|20.169250430548|20.169250430548|20.169250430548|20.169250430548|20.169250430548|20.169250430548|20.169250430548|19.588865801569|19.588865801569|19.588865801569|19.588865801569|19.588865801569|19.588865801569|19.588865801569|19.588865801569|19.588865801569|19.588865801569|19.588865801569|19.588865801569|19.588865801569|19.588865801569|19.588865801569|19.588865801569|19.588865801569|19.588865801569|19.588865801569|16.70540570868|15.814339739889|15.764493267735||15.764493267735|15.108880883014|14.460423661113|12.707693206867|12.667968508455|12.667968508455|12.667968508455|12.667968508455|12.667968508455|12.667968508455|12.667968508455|12.667968508455|12.667968508455|12.667968508455|12.667968508455|12.667968508455|12.667968508455|12.667968508455|12.667968508455|12.622188299731|11.836320366943|11.580179155719|11.580179155719|11.580179155719|11.580179155719|11.580179155719|10.61964462957|10.514894391574|10.514894391574|10.514894391574|10.514894391574|10.514894391574|10.514894391574|10.514894391574|10.514894391574|10.01933023455|10.01933023455|10.01933023455|10.01933023455|10.01933023455|10.01933023455|10.01933023455|9.9237006187689|9.7448084547702|9.7448084547702|9.7448084547702|9.4097875703908|-13.85608076172|-13.85608076172|-13.85608076172||-13.85608076172|-13.917083583373|-13.917083583373|-13.917083583373|-13.917083583373|-13.917083583373|-13.917083583373|-13.917083583373|-13.917083583373|-13.917083583373|-13.917083583373|-13.917083583373|-13.917083583373|-13.917083583373|-13.917083583373|-13.917083583373|-14.848426485611||-16.006585174748|-16.216761648598|-16.888068742159|12.221898871863|12.221898871863|12.221898871863|12.221898871863|12.221898871863|12.221898871863|12.221898871863|12.221898871863|12.221898871863|12.221898871863|12.221898871863|12.221898871863|12.221898871863|12.221898871863|12.221898871863|12.221898871863|12.221898871863|12.221898871863|-17.16815972844|-17.16815972844|-17.16815972844|-17.16815972844|-17.16815972844|-17.16815972844|-17.16815972844|-17.16815972844|-17.16815972844|-17.16815972844|-17.16815972844|-17.281843667993|-17.539270884206|-19.425300552238|-20.368112036243|-20.766791869815|-20.771854375365|-20.771854375365|-20.771854375365|-21.018171388311|-21.325746940687|-21.866941265612|-22.736601092583|-23.930112549736|-24.691985842297|-24.691985842297|-24.691985842297|-24.691985842297|-24.691985842297|-24.691985842297||-24.691985842297|-24.691985842297|-24.691985842297|-24.691985842297|-24.691985842297|-24.691985842297|-24.691985842297|-24.691985842297|-25.196587958833|-25.196587958833|-26.450653304546|-28.275725830362|-28.726143010808|-28.726143010808|-29.554047620244|-29.785608331305|-29.850120800449|-29.921245117666|-30.835827319359|-32.328984327933|-32.328984327933|-34.624427022559|-35.362696636632|-36.567440444578|-39.711600125222|-41.442689073827|-41.442689073827|-41.442689073827|-41.442689073827|-41.442689073827|-41.442689073827|-42.490912929909|-42.490912929909|-42.881621768612|-42.881621768612|-43.414902743168|-43.414902743168|-47.288779850875|30.7658751905|30.7658751905
07991|100785|/equities/xin-nanyang|SHANGHAICOMP|9.6383316780792|7.6592576002264|-11.667363149747|-11.667363149747|-11.667363149747|-11.667363149747|-11.667363149747|-11.667363149747|-11.667363149747|-11.667363149747|-11.667363149747|-11.667363149747|-11.70818115034|-13.376312317211|-13.848680299475|-14.090200364539|-14.360778583364|-15.091420824083|-15.734356490276|-16.030951490559|-16.241218053512|-16.241218053512|-16.241218053512|-16.241218053512|-16.241218053512|-16.241218053512|-16.292464692518|-16.429960947484|-16.491623645855|-16.549474787522|-16.549474787522|-16.549474787522|-16.549474787522|-16.602699417102|-16.602699417102|-16.602699417102|-16.602699417102|-16.602699417102|-16.602699417102|-16.860220073077|-16.860220073077|-16.860220073077|-16.860220073077|-16.860220073077|-16.860220073077|-16.860220073077|-16.860220073077|-16.860220073077|-16.860220073077|-16.860220073077|-16.860220073077|-16.860220073077|-17.504133408172|-17.842386772729|-17.842386772729|-18.118207351474|-18.291341296068|-18.932045609014|-19.218080963933|-19.218080963933|-19.373665184274|-19.373665184274|-19.373665184274|-19.373665184274|-19.373665184274|-19.373665184274|-19.373665184274|-19.373665184274|-19.373665184274|-19.660739362786|-20.099885778369|-20.099885778369|-20.099885778369|-20.099885778369|-20.447650835184|-20.758506013734|-20.758506013734|-20.758506013734|15.791898400189|15.791898400189|15.791898400189|15.791898400189|15.791898400189|15.791898400189|15.791898400189|15.791898400189|15.791898400189|15.791898400189|15.791898400189|15.791898400189||-19.985418536713|-20.288612076026|-20.288612076026|-20.288612076026|-20.484013129585|-20.771680992304|-20.855200521878|-20.951889294973|-21.053766324113|-21.911130807515|-21.911130807515|-22.494692205396|-22.494692205396|-22.494692205396|-22.724250868768|-22.724250868768|-22.793446904419|-22.793446904419|-22.793446904419|-22.793446904419|-22.793446904419|-22.793446904419|-22.793446904419|-22.793446904419|-23.477163930732|-24.142349679401|-24.142349679401|-24.142349679401|-24.142349679401|-24.142349679401|-24.142349679401|-24.142349679401|-24.142349679401|-24.142349679401|-24.142349679401|-24.142349679401|-24.142349679401|-24.142349679401|-24.142349679401|-24.142349679401|-24.142349679401|-24.142349679401|-24.142349679401|-24.142349679401|-24.142349679401|-24.142349679401|-24.142349679401|-24.142349679401|-24.142349679401|-24.142349679401||-24.142349679401|-24.395388770027|-24.663210524368|-24.67081452452|-24.67081452452|-25.454794047529|-25.960238556393|-25.960238556393|-25.960238556393|-25.960238556393|-25.960238556393|-25.960238556393|-25.960238556393|-25.960238556393|-26.384153158938|-27.311282139658|-28.909201601743||-30.091890630456|-30.335956280969|-30.335956280969|-30.335956280969|-30.335956280969|-30.335956280969|-30.80975166709|-30.80975166709|-30.80975166709|-30.80975166709|-30.80975166709|-30.80975166709|-30.80975166709|-30.959168819926|-31.832965643695|25.124732652249|25.124732652249|25.124732652249|24.069702853695|23.475224642771|22.488672779882|22.488672779882|22.488672779882|22.488672779882|22.488672779882|22.488672779882|22.488672779882|22.488672779882|22.488672779882|22.488672779882|21.961303868652|21.522559447157|20.634184046654|20.634184046654|20.634184046654|20.634184046654|20.634184046654|20.634184046654|20.634184046654|20.634184046654|19.616315492953|-24.17832137057|-24.17832137057|-24.17832137057|-24.17832137057|-24.189685977391|-24.189685977391|-24.189685977391|-24.189685977391|-24.189685977391|-24.189685977391||-24.189685977391|-24.189685977391|-24.189685977391|-24.189685977391|-24.189685977391|-24.19354032244|-24.268691813084|-24.268691813084|-24.729187643494|-24.729187643494|-25.100209196371|-25.708856868558|-25.708856868558|-25.708856868558|-25.708856868558|-25.708856868558|-25.708856868558|-25.708856868558|-25.708856868558|-25.708856868558|-26.563174141571|-28.166079237045|-28.166079237045|-29.385643749305|-30.427937380548|-30.881598013502|-31.500109056479|-32.070949507472|-32.070949507472|-32.070949507472|-32.070949507472|-32.070949507472|-32.244388634096|-32.528133399853|-32.528133399853|-32.597510782741|-32.597510782741|-34.375568142492|-34.658676004091|-34.658676004091
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|-4.9118412138795|-4.9593950798418|-4.9593950798418|-4.9593950798418|-4.9593950798418|-4.9593950798418|-4.9593950798418|-4.9593950798418|-4.9593950798418|-5.057105771955|-5.1723396560176|-5.1869006638448|-5.1869006638448|-5.4104452933118|-5.6054946145797|-5.6927716424492|-5.9458574112286|-6.2603973874372|4.6835439468111|4.6835439468111|4.6835439468111|4.6835439468111|4.6835439468111|3.9983821207379|-4.9719745876953|-4.9719745876953|-4.9719745876953|-4.9719745876953|-4.9719745876953|-4.9719745876953|-4.9719745876953|-4.9719745876953|-4.9719745876953|-4.9719745876953|-4.9719745876953|-4.9719745876953|-4.9719745876953|-5.0694161523895|-5.3390483676755|-5.3390483676755|-5.3390483676755|-5.5139427515494|-5.7449364499501|-6.0839111549117|-6.0839111549117|-6.0839111549117|-6.3932345688849|5.2647881260597|5.2647881260597|5.2647881260597|5.2647881260597|5.2647881260597|5.2647881260597|5.2647881260597|5.2647881260597|5.2647881260597|5.2647881260597|4.935857435095|4.935857435095|4.935857435095|4.935857435095|4.935857435095|4.935857435095|4.935857435095|4.935857435095|4.935857435095|4.935857435095|4.935857435095|4.9204365106417|4.9204365106417|4.9204365106417|4.9204365106417|4.9204365106417|4.5910150185608|4.5910150185608|4.5910150185608|4.5910150185608|4.5910150185608|4.5910150185608|4.5910150185608|4.5910150185608|4.5910150185608|4.5910150185608|4.5910150185608|4.5910150185608|4.5910150185608|4.5910150185608|4.5910150185608|4.5910150185608|4.5910150185608||4.5910150185608|4.5910150185608|4.5910150185608|4.5600167264964|4.4244647603008|-5.5526357829207|-5.5526357829207|-5.5526357829207|-5.5526357829207|-5.5526357829207|-5.5526357829207|-5.5526357829207|-5.5526357829207|-5.5526357829207|-5.5526357829207|-5.5526357829207|-5.5526357829207|-5.5526357829207|-5.5526357829207|-5.5526357829207|-5.5526357829207|-5.5526357829207|-5.5526357829207|-5.5526357829207|-5.8484838472068|-5.9733156348003|-5.9942396376677|-6.2363772098828|-6.4993082091332|4.9888255034181|4.9888255034181|4.9888255034181|4.9888255034181|4.9888255034181|4.9888255034181|4.9888255034181|4.9888255034181|4.9888255034181|4.9888255034181|4.9888255034181|4.9888255034181|4.9888255034181|4.9888255034181|4.9888255034181|4.9888255034181|4.9888255034181|4.5659704647582|4.5659704647582|4.5659704647582|4.5659704647582||4.5659704647582|4.5659704647582|4.5659704647582|4.5659704647582|4.5659704647582|4.5659704647582|4.5659704647582|4.5659704647582|4.5659704647582|4.5659704647582|4.5659704647582|3.154967237636|-4.5523062177535|-4.5523062177535|-4.5523062177535|-4.5523062177535|-4.921451403922||-5.0613531306546|-5.0613531306546|-5.0613531306546|-5.0613531306546|-5.0613531306546|-5.0613531306546|-5.0613531306546|-5.0613531306546|-5.0613531306546|-5.0613531306546|-5.0613531306546|-5.167614534515|-5.3534607125851|-5.4132896742923|-5.7525441736758|-6.3300490214627|-6.4033877401662|-6.4944225595065|-6.4944225595065|-6.4944225595065|-6.4944225595065|-6.4944225595065|-6.4944225595065|-6.4944225595065|-6.4944225595065|-6.4944225595065|-6.4944225595065|-6.4944225595065|-6.4944225595065|-6.4944225595065|-6.4944225595065|-6.4944225595065|-6.5743583888553|-6.7481760151676|-6.9501766314254|-6.9501766314254|-6.9501766314254|-6.9501766314254|-6.9501766314254|-6.9501766314254|-6.9501766314254|-6.9501766314254|-6.9501766314254|-6.9501766314254|-7.1235296053076|-7.5500329117404|-7.717814218162|-7.962612151607||||||||||||||-7.962612151607|-7.962612151607|-8.2951247421726|-8.3268051906674|-8.3525584321084|-8.3525584321084|-8.3525584321084|-8.367842950298|-8.3898254123812|-8.6348058876599|-8.6581179496542|-8.7990198264403|-8.9916884512684|-9.1524317629891|-9.6471461860954|-9.6798917429354|-9.6798917429354|-9.6798917429354|-9.6936862821652|-9.6936862821652|-9.6936862821652|-9.6936862821652|-9.6936862821652|-9.6936862821652|-9.6936862821652|-9.6936862821652|-9.6936862821652|-9.6936862821652|-9.7294382859218|-9.7294382859218|-9.7294382859218
07993|100845|/equities/xinmei|SHANGHAICOMP|8.1248184274523|7.2267102948818|7.2267102948818|7.2267102948818|7.2267102948818|7.2267102948818|7.2267102948818|7.2267102948818|7.2267102948818|7.2267102948818|7.2267102948818|7.2267102948818|7.2267102948818|7.2267102948818|7.2267102948818|-10.258001151638|-10.258001151638|-10.258001151638|-10.258001151638|-10.258001151638|-10.258001151638|-10.258001151638|-10.318016519102|-10.694621498885|-11.090848507155|-11.229269071847|-11.229269071847|-11.229269071847|-12.062282293405|-12.370789335134|-12.659792509053|-12.659792509053|-13.004530207287|8.8122547024396|8.8122547024396|8.8122547024396|8.8122547024396|8.8122547024396|8.8122547024396|8.8122547024396|8.8122547024396|8.8122547024396|8.8122547024396|8.8122547024396|8.4542726140818|8.4542726140818|8.4542726140818|8.3722064872143|7.9576417283579|7.9576417283579|7.9576417283579|7.9576417283579|7.9576417283579|7.9576417283579|7.9576417283579|7.9576417283579|7.9576417283579|7.9576417283579|7.9576417283579|7.9576417283579|7.9576417283579|7.9576417283579|7.9576417283579|7.9576417283579|7.9576417283579|7.278331102747|6.2265977528584|6.2265977528584|5.5601076447183|5.1136117868085|-7.203531421458|-7.203531421458|-7.203531421458|-7.203531421458|-7.2357411959812|-7.2357411959812|-7.2357411959812|-7.2357411959812|-7.2357411959812|-7.3737545929629|-7.3737545929629|-7.51091736801|-7.9172887696992|-8.0616695234257|-8.8701093273117|6.1257535198645|6.1257535198645|5.5226619750611|5.0797531803111|5.0797531803111||5.0797531803111|4.955678140638|-6.1424772479916|-6.1424772479916|-6.1424772479916|-6.1424772479916|-6.1424772479916|-6.1424772479916|-6.1424772479916|-6.1424772479916|-6.2364827768432|-6.3608316825233|-6.3608316825233|-6.3608316825233|-6.4735426556625|4.9268824528243|4.9268824528243|4.9268824528243|4.9268824528243|4.9268824528243|4.5314569418724|4.2413005768255|4.1621596745865|4.1072731377025|4.1072731377025|4.1072731377025|3.9882836822621|3.9882836822621|3.9882836822621|3.9882836822621|3.9882836822621|3.9882836822621|3.9882836822621|3.9882836822621|3.9882836822621|3.9882836822621|3.9882836822621|3.9882836822621|3.9882836822621|3.9882836822621|3.6016639078052|-5.0439249040485|-5.0439249040485|-5.0439249040485|-5.0439249040485|-5.0439249040485|-5.0439249040485|-5.0439249040485|-5.0439249040485|-5.0439249040485||-5.0439249040485|-5.3388849763739|-5.5293164019969|4.2518715322916|3.5626352827752|-4.7480891942199|-4.7480891942199|-4.7480891942199|-4.7480891942199|-4.7480891942199|-4.7480891942199|-4.7480891942199|-4.7480891942199|-4.7480891942199|-4.7480891942199|-4.7480891942199|-5.0678770276369||-5.3012785108739|-5.3012785108739|-5.3012785108739|-5.3636428947641|-5.5457142321483|-5.6346825193713|-6.0196470233412|-6.1934966216056|-6.2740969507412|-6.2740969507412|-6.2740969507412|-6.3556631768761|-6.5074036082756|-6.603781669353|-6.6377496442074|-6.6377496442074|-6.6377496442074|-6.6377496442074|-6.965832970857|-7.1270363842109|-7.3361516566916|-7.4507240290823|-7.5904381315221|-7.5904381315221|-7.5904381315221|-7.5904381315221|-7.5904381315221|-7.5904381315221|-7.5904381315221|-7.5904381315221|-7.5904381315221|-7.5904381315221|-7.5904381315221|-7.5904381315221|-8.2271531732336|-8.6018369894839|6.8807687865914|6.8807687865914|6.8807687865914|6.8807687865914|6.8807687865914|6.8807687865914|6.8807687865914|6.8807687865914|6.8807687865914|6.8807687865914|-8.4425716291697|-8.4425716291697|-8.4425716291697|-8.4425716291697|-8.4425716291697||-8.4425716291697|-8.4425716291697|-8.4425716291697|-8.4425716291697|-8.4425716291697|-8.4425716291697|-8.4425716291697|-8.4425716291697|-8.603413119452|-8.9771253693289|-9.0573616147248|-9.2076204895059|-9.2076204895059|-9.2076204895059|-9.2076204895059|-9.2076204895059|-9.2076204895059|||||||||||||||||||||||
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP|9.9508720177304|9.9508720177304|9.9508720177304|9.9508720177304|9.9508720177304|9.6809422015359|9.6809422015359|9.6809422015359|9.6809422015359|9.6809422015359|9.6809422015359|9.6809422015359|9.6809422015359|9.6809422015359|9.64320276208|9.64320276208|9.64320276208|9.64320276208|-12.843733659781|-12.843733659781|-12.843733659781|-12.843733659781|-12.843733659781|-12.843733659781|-12.843733659781|-12.843733659781|-12.843733659781|-12.843733659781|-12.843733659781|-12.843733659781|-12.843733659781|-12.843733659781|-12.843733659781|-12.843733659781|-12.843733659781|-12.843733659781|-12.843733659781|-13.759703653164|-14.333560273722|-14.539086291911|-14.539086291911|-15.821206938031|-17.345785126424|-17.904761775043|-18.466402035849|-18.820446683186|-19.018708772925|-19.018708772925|-19.018708772925|-19.018708772925|-19.018708772925|-19.580535849976|-19.580535849976|-19.580535849976|-19.580535849976|-21.06297528393|14.14119007037|12.974358300181|12.974358300181|12.974358300181|12.974358300181|12.974358300181|12.974358300181|12.621171970703|12.621171970703|12.621171970703|12.621171970703|12.621171970703|12.621171970703|12.621171970703|12.621171970703|12.621171970703|12.621171970703|12.621171970703|12.621171970703|12.621171970703|12.621171970703|12.621171970703|12.621171970703|12.621171970703|12.621171970703|11.729542980354|11.729542980354|11.729542980354|11.729542980354|11.729542980354|11.729542980354|11.729542980354|11.36004798695|10.834064358009||10.834064358009|10.834064358009|10.834064358009|10.834064358009|10.834064358009|10.834064358009|10.834064358009|10.834064358009|10.834064358009|10.834064358009|10.834064358009|10.723404691764|9.7448938137381|7.4359932217431|-9.8937214136673|-9.8937214136673|-9.8937214136673|-9.8937214136673|-9.8937214136673|-9.8937214136673|-9.8937214136673|-9.8952458700155|-10.031384026631|-10.053759799648|-10.406955173997|-10.582059521595|-10.582059521595|-10.582059521595|-10.582059521595|-10.582059521595|-10.582059521595|-10.582059521595|-10.582059521595|-10.778954791934|-10.89161682119|-10.900262515923|-10.900262515923|8.3256338215109|8.3256338215109|8.3256338215109|8.3256338215109|8.3256338215109|8.3256338215109|8.3256338215109|8.3256338215109|8.1862594922645|7.0847324618877|-8.8035316582215|-8.8035316582215|-8.8035316582215||-8.8035316582215|-8.8035316582215|-8.8035316582215|-8.8035316582215|-8.8035316582215|-8.8878129980843|-8.970972095269|-8.970972095269|-8.970972095269|-8.970972095269|-8.970972095269|-8.970972095269|-8.970972095269|-8.970972095269|-8.970972095269|-8.970972095269|-9.7988581506611||-10.396508729922|-10.568343361734|-10.612021923587|-10.612021923587|-10.612021923587|-10.612021923587|-10.612021923587|-10.612021923587|-10.612021923587|-10.7337927707|-10.7337927707|-10.780325347402|-10.969250526934|-11.141945352057|-11.428272289147|-12.693636304924|-12.771525927028|-12.771525927028|-12.790820911694|-12.790820911694|-12.790820911694|-12.790820911694|-12.790820911694|-12.790820911694|-12.790820911694|-12.790820911694|-12.790820911694|-12.790820911694|-12.790820911694|-12.790820911694|-12.790820911694|-12.790820911694|-12.790820911694|-13.285912278812|-14.423235632226|-15.00384303604|-15.00384303604|-15.00384303604|-15.00384303604|-15.007603025817|-15.164003584542|-15.490559390031|-16.012843559012|-16.113572147434|-16.113572147434|-17.243969258274|-17.510521209467|-18.020023968737|-18.724470777556|-18.726593342726|-18.726593342726||-18.726593342726|-18.986769719592|-19.395826458037|-19.395826458037|-19.405626278765|-19.405626278765|-19.405626278765|-19.530896417455|-19.530896417455|-19.970995841376|-20.706106859171|-21.88178513417|-22.302571932963|-22.302571932963|-22.302571932963|-22.302571932963|-22.302571932963|-22.497302126544|-24.160892459703|-24.907658441146|-26.232397034522|-26.731910108484|-26.731910108484|-27.482678491713|20.675568703068|20.675568703068|20.675568703068|20.675568703068|20.675568703068|20.675568703068|20.675568703068|19.865632299199|19.67959081201|-26.189702145501|-26.189702145501|-26.385224254312|-27.041359803612|20.57094528815|20.57094528815|20.57094528815
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP|14.718090299516|14.718090299516|14.718090299516|13.512503809602|13.512503809602|13.512503809602|12.186115524141|11.676243425548|11.676243425548|11.676243425548|11.676243425548|11.676243425548|11.676243425548|11.676243425548|11.676243425548|11.676243425548|11.676243425548|11.676243425548|11.339119807437|11.339119807437|11.339119807437|10.942910767876|10.704424869654|10.704424869654|10.704424869654|10.615471640822|10.414413654801|10.088792284326|9.9010140623119|9.9010140623119|9.9010140623119|9.9010140623119|9.9010140623119|9.9010140623119|-13.068283437607|-13.068283437607|-13.068283437607|-13.068283437607|-13.323695519493|-13.323695519493|-13.323695519493|-14.308759851865|-14.308759851865|-15.169177394898|11.519967621362|11.519967621362|11.519967621362|11.519967621362|10.582955234081|10.582955234081|10.582955234081|10.582955234081|10.582955234081|10.582955234081|10.582955234081|10.582955234081|10.582955234081|10.582955234081|10.582955234081|10.582955234081|-13.627476666512|-13.627476666512|-13.627476666512|-13.627476666512|-13.627476666512|-13.627476666512|-13.627476666512|-13.627476666512|-13.627476666512|-13.627476666512|-13.627476666512|-13.627476666512|-13.627476666512|-13.627476666512|-13.627476666512|-13.627476666512|-13.627476666512|-13.627476666512|-13.641496976644|-13.641496976644|-13.641496976644|-13.641496976644|-13.641496976644|-13.641496976644|-13.641496976644|-13.641496976644|-13.641496976644|-13.641496976644|-13.641496976644|-13.641496976644||-13.669354478224|-13.669354478224|-13.669354478224|-13.669354478224|-13.669354478224|-13.669354478224|-13.669354478224|-13.669354478224|-13.669354478224|-14.177060700903|-14.365067165703|-14.678408430252|-15.025722839707|-15.025722839707|-15.025722839707|-15.025722839707|-15.025722839707|-15.025722839707|-15.025722839707|-15.025722839707|-15.025722839707|-15.025722839707|-15.025722839707|-15.025722839707|-15.845802574548|-16.498113929334|13.022599159315|13.022599159315|13.022599159315|13.022599159315|13.022599159315|13.022599159315|13.022599159315|13.022599159315|13.022599159315|13.022599159315|13.022599159315|13.022599159315|13.022599159315|13.022599159315|13.022599159315|13.022599159315|13.022599159315|12.654871184114|-15.6647481969|-15.6647481969|-15.6647481969|-15.6647481969|-15.6647481969|-15.6647481969||-15.6647481969|-15.6647481969|-15.6647481969|-15.6647481969|-15.6647481969|-15.918102819021|-15.918102819021|-15.918102819021|-15.918102819021|-15.918102819021|-15.918102819021|-15.918102819021|-15.918102819021|-15.918102819021|-16.003843658826|-17.091484365996|-17.091484365996||-17.091484365996|-17.37942680842|-17.4735680104|-17.648936148129|-17.648936148129|-17.774610911963|-18.075361052219|-18.388495276442|-18.46539091851|-19.035931413871|-19.035931413871|-19.286748110699|-19.447908903569|-19.447908903569|-19.447908903569|-19.447908903569|-19.447908903569|-19.447908903569|-19.447908903569|-19.447908903569|-19.447908903569|-19.447908903569|-19.447908903569|-19.447908903569|-19.447908903569|-19.447908903569|-19.447908903569|-19.447908903569|-19.447908903569|-19.447908903569|-19.447908903569|-19.447908903569|-19.732992942035|-20.517213405172|-22.685000116075|-23.447484206816|-23.447484206816|-24.137456540291|-24.137456540291|-24.284077039499|-24.999767902978|-25.344185541612|-25.491158589767|-26.255650000491|-27.758262268612|-31.080869688461|-31.080869688461|-31.080869688461|-31.080869688461|-31.080869688461|-31.080869688461|25.457931079391|-29.246831741447|-29.246831741447|-29.623473623717|-29.623473623717|-29.623473623717|-29.623473623717|-29.873303284606|-30.061605946179|-31.104957492215|-31.994793475847|-32.040245441574|-34.534002308468|-35.725875011661|-35.924780227054|-37.193802993948|-37.339832209577|-37.339832209577|-37.791081639385|-40.655870471766|-40.655870471766|-40.655870471766|-41.550569360312|-41.874440105818|-44.059298736146|-49.40239422221|33.700446828573|33.700446828573|33.700446828573|33.700446828573|33.700446828573|33.700446828573|33.700446828573|33.700446828573|33.700446828573|33.700446828573|33.700446828573|33.700446828573|33.700446828573|33.700446828573|32.347319638694
07996|100924|/equities/yimin|SHANGHAICOMP|3.4390028978096|3.4390028978096|3.4390028978096|3.4390028978096|3.4390028978096|3.4390028978096|3.4390028978096|3.4390028978096|3.4390028978096|3.4390028978096|3.4390028978096|3.4390028978096|3.4390028978096|3.4390028978096|3.4390028978096|3.4390028978096|3.4390028978096|3.4390028978096|3.4390028978096|3.4390028978096|3.4390028978096|3.4390028978096|3.4390028978096|3.4390028978096|3.3638920016539|3.301348263277|3.301348263277|3.2659425672043|-3.765366134989|-3.765366134989|-3.765366134989|-3.765366134989|-3.765366134989|-3.765366134989|-3.765366134989|-3.765366134989|-3.765366134989|-3.765366134989|-3.765366134989|-3.9192957325642|-3.9547729805514|3.5014098316358|3.5014098316358|3.5014098316358|3.5014098316358|3.5014098316358|3.5014098316358|3.5014098316358|3.5014098316358|3.5014098316358|3.5014098316358|3.5014098316358|3.5014098316358|3.5014098316358|3.5014098316358|3.5014098316358|3.5014098316358|3.5014098316358|3.5014098316358|3.5014098316358|3.5014098316358|3.5014098316358|3.5014098316358|3.5014098316358|3.5014098316358|3.5014098316358|3.5014098316358|3.5014098316358|3.5014098316358|3.5014098316358|3.5014098316358|||2.7176774243433|-3.4771213920067|-3.4771213920067|-3.4771213920067|-3.4771213920067|-3.4771213920067|-3.4771213920067|-3.4771213920067|-3.4771213920067|-3.4771213920067|-3.4771213920067|-3.4771213920067|-3.4771213920067|-3.4771213920067|-3.4771213920067|-3.4771213920067|-3.4771213920067||-3.7641099797766|-3.7641099797766|-3.7641099797766|-3.7641099797766|-3.7641099797766|-3.7641099797766|-3.7641099797766|-3.7641099797766|-3.7701222484951|-3.7768025470713|-3.7781139957617|-3.8956822805614|-3.9574246729978|-3.991583038874|-3.9928644239106|-3.9928644239106|-3.9928644239106|-4.0680778511776|-4.0680778511776|-4.0680778511776|-4.0680778511776|-4.0680778511776|-4.0680778511776|-4.0680778511776|-4.1595308525047|3.4569527561101|3.4569527561101|3.4569527561101|3.4569527561101|3.4569527561101|3.4569527561101|3.4569527561101|3.4569527561101|3.4569527561101|3.4569527561101|3.4569527561101|3.4569527561101|3.4569527561101|3.4569527561101|3.4569527561101|3.4569527561101|3.4569527561101|3.4569527561101|3.4040775895894|3.4040775895894|3.3634195990894|3.2765773609318|3.1733994802019|3.1733994802019|3.1733994802019||3.1733994802019|3.1733994802019|3.1733994802019|3.1733994802019|3.1733994802019|3.1733994802019|3.1733994802019|3.1733994802019|3.1733994802019|3.1733994802019|3.1733994802019|2.795999456355|-3.6701212834384|-3.6701212834384|-3.6701212834384|-3.6701212834384|-3.8618016056513||-4.0290759762981|-4.0290759762981|-4.0450843926777|-4.0872505065808|-4.0872505065808|-4.0872505065808|-4.0872505065808|-4.0872505065808|-4.0872505065808|-4.0872505065808|-4.0872505065808|-4.0872505065808|-4.096358632969|-4.096358632969|-4.1870651774132|-4.4428502246763|-4.5953890929648|-4.7148769575168|-4.7761224311272|-4.7761224311272|-4.7761224311272|-4.7761224311272|-4.7761224311272|-4.8817832240383|-4.8817832240383|-4.8817832240383|-4.8817832240383|-4.8817832240383|-4.8817832240383|-4.8817832240383|-4.8817832240383|-4.8817832240383|-4.8817832240383|-5.0269813812354|-5.3804341508008|-5.3804341508008|-5.3804341508008|-5.4674336754704|-5.4674336754704|-5.4674336754704|-5.5237360398826|-5.5237360398826|-5.5237360398826|-5.5935958139165|-5.6662173527329|-5.9363527847494|-6.0670586242902|-6.1795094161815|-6.3200105726262|-6.3456423163831|-6.3456423163831||-6.3456423163831|-6.3456423163831|-6.3456423163831|-6.3456423163831|-6.3456423163831|-6.3456423163831|-6.3456423163831|-6.3456423163831|-6.3456423163831|-6.3456423163831|-6.3646025260753|-6.5751140206464|-6.584571053519|-6.6089678626747|-6.6550763695538|-6.6550763695538|-6.6550763695538|-6.6550763695538|-6.6550763695538|-6.7361959184871|-6.824662443186|-7.0590689669992|6.0781680642346|6.0781680642346|6.0781680642346|6.0781680642346|6.0781680642346|6.0781680642346|6.0781680642346|6.0781680642346|6.0781680642346|6.0781680642346|6.0781680642346|6.0781680642346|6.0781680642346|6.0781680642346|6.0781680642346|6.0781680642346|6.0781680642346|6.0579643049482
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP|28.035885959381|28.035885959381|28.035885959381|28.035885959381|28.035885959381|28.035885959381|28.035885959381|26.413763847079|24.349181217316|22.503803834948|22.503803834948|21.233116690354|21.163474837745|21.163474837745|21.163474837745|21.163474837745|21.163474837745|21.163474837745|21.163474837745|21.163474837745|20.548306032248|20.328674047333|19.76019246616|18.853008491867|18.853008491867|18.853008491867|18.657786297658|17.65388745794|17.65388745794|17.65388745794|17.65388745794|-21.76584392614|-21.76584392614|-21.76584392614|-21.76584392614|-21.76584392614|-21.76584392614|-21.76584392614|-21.76584392614|-21.76584392614|-21.76584392614|-21.76584392614|-21.76584392614|-21.76584392614|-21.76584392614|-21.76584392614|-21.76584392614|-21.76584392614|-21.76584392614|-21.76584392614|-21.76584392614|-21.76584392614|-21.76584392614|-21.76584392614|-21.76584392614|-21.813160854653|-22.530734651702|-22.792728135633|-22.792728135633|-22.792728135633|-22.792728135633|-22.792728135633|-22.792728135633|-22.792728135633|-22.792728135633|-22.792728135633|-22.792728135633|-22.792728135633|-22.792728135633|-22.792728135633|-22.792728135633|-22.792728135633|-22.792728135633|-22.792728135633|-22.792728135633|-22.903164704705|-22.903164704705|-22.903164704705|-24.015738840528|-24.623598279365|-25.301220670683|-25.404690918373|-26.247433857837|-27.538815503561|20.12363603608|20.12363603608|20.12363603608|20.12363603608|20.12363603608|20.12363603608||20.12363603608|20.12363603608|20.12363603608|20.12363603608|20.12363603608|20.12363603608|20.12363603608|20.12363603608|20.12363603608|20.12363603608|20.12363603608|20.12363603608|20.12363603608|20.12363603608|20.12363603608|19.364486988878|-31.185251675127|-31.185251675127|-31.185251675127|-31.185251675127|-31.185251675127|-31.185251675127|-31.185251675127|-31.185251675127|-31.185251675127|-31.185251675127|-32.846391847926|-35.285435123795|-35.889927355838|-37.432696731436|-39.243145457446|-39.243145457446|-40.463493867649|-42.486336665898|-42.486336665898|-42.486336665898|-45.509998321533|-45.509998321533|-45.509998321533|-45.509998321533|-45.509998321533|-45.509998321533|-45.509998321533||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|-12.830753614206|-12.830753614206|-12.830753614206|-12.830753614206|-12.830753614206|-12.830753614206|-12.830753614206|-12.830753614206|-12.830753614206|-12.830753614206|-12.830753614206|-12.966392571947|-13.541547571311|10.255809855287|10.255809855287|10.255809855287|10.255809855287|10.255809855287|10.255809855287|10.255809855287|10.255809855287|9.8036946585493|9.8036946585493|9.8036946585493|9.8036946585493|9.8036946585493|9.8036946585493|9.8036946585493|9.8036946585493|9.8036946585493|9.8036946585493|9.8036946585493|9.8036946585493|9.8036946585493|9.8036946585493|9.8036946585493|9.8036946585493|9.8036946585493|9.8036946585493|9.8036946585493|9.8036946585493|9.0563267392932|8.1305091289074|8.1305091289074|8.1305091289074|8.1305091289074|8.1305091289074|8.1305091289074|8.1305091289074|8.1305091289074|8.1305091289074|8.1305091289074|8.1305091289074|8.1305091289074|8.1305091289074|8.1305091289074|8.1305091289074|8.1305091289074|8.1305091289074|8.1305091289074|8.1305091289074|8.1305091289074|8.1305091289074|8.1305091289074|8.1305091289074|8.1305091289074|8.1305091289074|8.1305091289074|7.2538986633652|7.1304427727984|7.0841890216519|7.0841890216519|7.0307650434364|6.6458504318516|-8.2134224227455|-8.2134224227455|-8.2134224227455|-8.2134224227455|-8.2134224227455|-8.2134224227455|-8.2134224227455|-8.2134224227455|-8.2134224227455|-8.2134224227455|-8.2134224227455|-8.2134224227455|-8.2134224227455|-8.2134224227455|-8.2134224227455|-8.2134224227455||-8.7246528172023|-8.7246528172023|-8.7246528172023|-8.7246528172023|-8.7246528172023|-8.7246528172023|-8.7246528172023|-8.7246528172023|-8.87739202971|-8.88710220649|-9.0736145071967|-9.0736145071967|-9.0736145071967|-9.0736145071967|-9.4023496633088|-9.4387214454584|-9.4958020087273|-9.5387332992799|-9.5387332992799|-9.5387332992799|-9.5387332992799|-9.5387332992799|-9.5387332992799|-9.5387332992799|-9.5387332992799|-9.5387332992799|-9.5387332992799|-9.5387332992799|-9.5387332992799|-9.5387332992799|-9.5387332992799|-9.5387332992799|-9.5387332992799|-9.6474813705293|-9.9055352482098|-10.155594167102|8.4269053159954|8.4269053159954|8.4269053159954|8.4269053159954|8.4269053159954|8.4269053159954|8.2532276774779|7.6485862892353|7.4184295514649|7.3829376319095|7.3829376319095|7.0554863191362|6.8388735692497|6.6931933209626||6.4638807475969|-7.892959808196|-7.892959808196|-7.892959808196|-7.892959808196|-7.892959808196|-7.892959808196|-7.892959808196|-7.892959808196|-7.892959808196|-7.892959808196|-7.892959808196|-7.892959808196|-7.892959808196|-7.892959808196|-7.892959808196|-8.4121775349923||-8.5706823858961|-8.5706823858961|-8.5706823858961|-8.6902026637114|-8.8857805975848|-9.0108673846914|-9.3231859512013|-9.6474286789013|-9.8899211347448|-10.268245849383|-10.880273193532|-10.9155528309|-10.9155528309|-10.9155528309|-11.070614311656|-11.538106686018|-11.538106686018|-11.538106686018|-11.538106686018|-11.538106686018|-11.538106686018|-11.538106686018|-11.538106686018|-11.538106686018|-11.538106686018|-11.538106686018|-11.538106686018|-11.538106686018|-11.538106686018|-11.538106686018|-11.538106686018|-11.538106686018|-11.538106686018|-11.932896249981|-12.504882467978|-12.504882467978|-12.504882467978|-12.504882467978|-12.504882467978|-12.504882467978|-12.504882467978|-12.543907476807|-12.543907476807|-12.543907476807|-12.543907476807|-12.543907476807|-12.543907476807|||||||||||||||||||||||||||||||||||||||||||||
07999|100985|/equities/zhangjiang|SHANGHAICOMP|-19.668000526317|-19.67290932818|-19.67290932818|-19.67290932818|-19.67290932818|-19.67290932818|-19.67290932818|-19.67290932818|-19.67290932818|-19.67290932818|-19.67290932818|-19.67290932818|-19.67290932818|-19.67290932818|-19.67290932818|-19.67290932818|-19.67290932818|-19.67290932818|-19.67290932818|-19.67290932818|-19.67290932818|-19.67290932818|-19.67290932818|-19.67290932818|-19.67290932818|-19.67290932818|-19.67290932818|-19.67290932818|-19.67290932818|-19.67290932818|-19.67290932818|-19.991011483623|-20.119567317261|-20.119567317261|-20.119567317261|-20.119567317261|-20.119567317261|-21.139519076097|16.832944085994|16.832944085994|16.832944085994|16.832944085994|16.832944085994|16.832944085994|16.832944085994|16.832944085994|16.832944085994|16.832944085994|16.832944085994|16.832944085994|16.832944085994|16.832944085994|16.832944085994|16.832944085994|16.832944085994|16.832944085994|16.832944085994|16.832944085994|16.832944085994|16.832944085994|16.832944085994|16.832944085994|16.832944085994|16.832944085994|16.832944085994|16.832944085994|16.832944085994|16.832944085994|15.422488194002|15.422488194002|15.422488194002|15.422488194002|12.721097872537|-15.630522635796|-15.630522635796|-15.630522635796|-15.630522635796|-15.630522635796|-15.630522635796|-15.657246805141|-15.720761679771|-15.720761679771|-15.720761679771|-15.720761679771|-15.720761679771|-15.720761679771|-15.720761679771|-15.720761679771|-15.720761679771|-15.720761679771||-17.408196976425|-17.408196976425|-17.408196976425|-17.408196976425|-17.408196976425|-17.408196976425|-17.408196976425|-17.552527324949|-17.552527324949|-18.036141546341|-18.693490513797|-19.355486930637|-19.355486930637|-19.355486930637|-19.513318712213|-19.623687725043|-19.798541948504|-20.635047088405|-21.431719605945|-21.504681949095|-21.504681949095|-21.504681949095|-21.504681949095|-21.504681949095|-22.668534627972|16.119706897984|16.119706897984|16.119706897984|16.119706897984|16.119706897984|16.119706897984|16.119706897984|16.119706897984|16.119706897984|16.119706897984|16.119706897984|16.119706897984|16.119706897984|16.119706897984|16.119706897984|16.119706897984|16.119706897984|16.119706897984|16.119706897984|16.119706897984|14.976895841239|13.642106833589|13.344006130576|13.061058317129|13.061058317129||13.061058317129|13.061058317129|13.061058317129|13.061058317129|13.061058317129|13.061058317129|13.061058317129|13.061058317129|13.061058317129|13.061058317129|13.061058317129|11.47284315527|8.701492398983|-10.450086280307|-10.450086280307|-10.450086280307|-11.12565117037||-11.580110465707|-11.580110465707|-11.580110465707|-11.872901293108|-12.139890031096|-12.276544072094|-12.541716127332|-12.686906475421|-13.365640095881|-13.365640095881|-13.365640095881|-13.524678517775|-13.524678517775|11.06008251036|11.06008251036|11.06008251036|11.06008251036|11.06008251036|11.06008251036|11.06008251036|11.06008251036|11.06008251036|11.06008251036|11.06008251036|11.06008251036|11.06008251036|11.06008251036|11.06008251036|11.06008251036|-13.794880189512|-13.794880189512|-13.794880189512|-13.794880189512|-14.642644500307|-15.999604383631|-16.137336487706|-16.137336487706|-16.137336487706|-16.137336487706|-16.137336487706|-16.550373919734|-16.881526346481|-17.300029246317|-17.547254262486|-17.885282713085|-18.05053598847|-18.05053598847|-18.05053598847|-18.05053598847|-18.05053598847|-18.05053598847||-18.05053598847|-18.05053598847|-18.05053598847|-18.05053598847|-18.05053598847|-18.05053598847|-18.05053598847|-18.05053598847|-18.05053598847|-18.05053598847|-18.05053598847|-18.246374738899|-18.246374738899|-18.246374738899|-18.246374738899|-18.246374738899|-18.246374738899|-18.246374738899|-18.246374738899|-18.246374738899|-18.246374738899|-18.246374738899|-18.332638145252|-19.002374411472|-19.169908194935|-19.169908194935|-19.386994976839|-19.386994976839|-19.386994976839|-19.386994976839|-19.386994976839|-19.386994976839|-19.386994976839|-19.386994976839|-19.386994976839|-19.704437833186|-19.766598283313|-20.104552863994|-20.340060047484|-20.487844047917
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|-4.7333258845696|3.6259151891922|3.6259151891922|3.6259151891922|3.6259151891922|3.5226834301656|3.3663151004254|3.2695864956981|3.2695864956981|3.0289850015779|-3.6443704366934|-3.6443704366934|-3.6443704366934|-3.6443704366934|-3.6443704366934|-3.6443704366934|-3.6443704366934|-3.6443704366934|-3.6443704366934|-3.6809671587692|-3.6871857717022|-3.7052064421425|-3.7168960839123|-3.7598845461575|-3.7632049829394|-3.8180054724913|-3.8604827192939|-3.8604827192939|-3.8604827192939|-3.8604827192939|-3.8604827192939|-3.8604827192939|-3.8604827192939|-3.8604827192939|-3.8604827192939|-3.8604827192939|-3.8604827192939|-3.9905362292039|-4.1939292002505|3.2636567263192|3.2636567263192|3.2636567263192|2.798688411958|-3.2196059449184|-3.2196059449184|-3.2196059449184|-3.2196059449184|-3.2196059449184|-3.2196059449184|-3.2196059449184|-3.2196059449184|-3.2196059449184|-3.2862288404028|-3.289806617924|-3.289806617924|-3.289806617924|-3.289806617924|-3.289806617924|-3.289806617924|-3.289806617924|-3.289806617924|-3.289806617924|-3.289806617924|-3.289806617924|-3.289806617924|-3.289806617924|-3.289806617924|-3.289806617924|-3.289806617924|-3.289806617924|-3.291451760606|-3.3732796206254|-3.4336440578852|-3.4362712188731|-3.5364125353507|-3.5910139594268|-3.6177932988483|-3.6958106348367|-3.6958106348367|-3.6958106348367|-3.6958106348367|-3.6958106348367|-3.6958106348367|-3.6958106348367|-3.6958106348367|-3.6958106348367|-3.6958106348367|-3.6958106348367|-3.6958106348367|-3.6958106348367||-3.7770772021562|-3.7770772021562|-3.7770772021562|-3.7770772021562|-3.7770772021562|-3.7770772021562|-3.7770772021562|-3.7770772021562|-3.7770772021562|-3.7770772021562|-3.7861968457202|-3.8363297448666|-3.8520330042873|-3.8683442008231|-3.8683442008231|-3.8683442008231|-3.8920490622227|-4.0043857159793|-4.0043857159793|-4.0043857159793|-4.0043857159793|-4.0043857159793|-4.0575749597651|-4.0575749597651|-4.17230539429|-4.3381960777661|-4.3381960777661|-4.3381960777661|-4.3381960777661|-4.3381960777661|-4.3381960777661|-4.3381960777661|-4.3381960777661|-4.3381960777661|-4.4713288444304|-4.4942542599333|-4.5408380348034|3.6102751581473|3.6102751581473|3.6102751581473|3.6102751581473|3.5897499288235|3.5808331398075|3.5192593101997|3.4552879338285|3.4479481311518|3.4479481311518|3.2316089572595|-3.5949459864298|-3.5949459864298||-3.5949459864298|-3.5949459864298|-3.5949459864298|-3.5949459864298|-3.5949459864298|-3.5949459864298|-3.5949459864298|-3.5949459864298|-3.5949459864298|-3.5949459864298|-3.5949459864298|-3.5949459864298|-3.5949459864298|-3.5949459864298|-3.5949459864298|-3.5949459864298|-3.7616066351642||-3.8630131451341|-3.8630131451341|-3.8630131451341|-3.9227922987113|-3.9664358244085|-3.984928659349|-4.0029795027552|-4.0029795027552|-4.0029795027552|-4.0029795027552|-4.0029795027552|-4.0241442363326|-4.0652526927065|-4.0988924847788|-4.1682134057356|-4.3771815460339|-4.5241836222692|-4.6412225335487|-4.8368487644647|-4.8368487644647|-4.893794889859|-4.893794889859|-4.965328158727|-5.016807812163|-5.016807812163|-5.016807812163|-5.016807812163|-5.1705271333553|-5.3514649537047|-5.3514649537047|-5.3514649537047|-5.3514649537047|-5.3514649537047|-5.3514649537047|4.3729367166704|4.3729367166704|4.3729367166704|4.3729367166704|4.3729367166704|4.2551471349858|4.2551471349858|4.2551471349858|4.2551471349858|4.2551471349858|4.2551471349858|4.2551471349858|4.2551471349858|4.1895151002829|4.105946343659|4.105946343659|4.105946343659||4.105946343659|4.105946343659|4.105946343659|4.105946343659|4.105946343659|4.105946343659|4.105946343659|4.105946343659|4.105946343659|4.105946343659|4.105946343659|4.105946343659|4.105946343659|4.105946343659|4.105946343659|4.105946343659|4.105946343659|4.105946343659|4.105946343659|4.105946343659|4.105946343659|4.105946343659|4.105946343659|4.105946343659|4.105946343659|4.105946343659|4.0709590310505|3.9405592755639|3.9405592755639|3.9405592755639|3.9405592755639|3.8321207428376|3.8321207428376|3.697806656218|3.697806656218|3.697806656218|3.697806656218|3.697806656218|3.697806656218|3.697806656218
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|0.25585256363475|0.25585256363475|0.25585256363475|0.25585256363475|0.25585256363475|0.24955840238292|0.23950935379619|0.23525844736299|0.23525844736299|0.22928717482311|0.22360032626005|0.22360032626005|0.22360032626005|0.22360032626005|0.22360032626005|0.22360032626005|0.22360032626005|0.22360032626005|0.22360032626005|0.22360032626005|0.22360032626005|0.22360032626005|0.22360032626005|0.22360032626005|0.22360032626005|0.22360032626005|0.22360032626005|0.22360032626005|0.22360032626005|0.22360032626005|0.22360032626005|0.22360032626005|0.22338926767875|0.22129999849003|0.22129999849003|0.22129999849003|0.22129999849003|0.22129999849003|0.22129999849003|0.22129999849003|0.22129999849003|0.22129999849003|0.22129999849003|0.22129999849003|0.22129999849003|0.22129999849003|0.22129999849003|0.22129999849003|0.22129999849003|0.22129999849003|0.22129999849003|0.22129999849003|0.22129999849003|0.22129999849003|0.21655555569244|0.21142474501892|0.21142474501892|0.21142474501892|0.21142474501892|0.21142474501892|0.20186081710308|0.20040090583926|0.19995064432407|0.19995064432407|0.19995064432407|0.19995064432407|0.19995064432407|0.19995064432407|-0.2554544358513|-0.2554544358513|-0.2554544358513|-0.2554544358513|-0.26217160363564|-0.26502399548965|-0.27397111505355|-0.27952345957453|-0.29297050806212|-0.30130055930137|-0.31261174641185|-0.32145749652974|-0.32795277265037|-0.32933641503613|-0.33271779666174|-0.33271779666174|-0.33679754148841|-0.3413861593816|-0.34159572822224|-0.34173916514199|-0.34173916514199|-0.34173916514199||-0.34173916514199|-0.34173916514199|-0.34173916514199|-0.34173916514199|-0.34173916514199|-0.34173916514199|-0.34173916514199|-0.34173916514199|-0.34987685013128|-0.3543631840449|-0.36073687382334|-0.36776318658053|-0.37190353162486|-0.37517059552889|-0.37640197303095|-0.37640197303095|-0.37933553784201|-0.3832872441164|-0.3832872441164|-0.3832872441164|-0.3832872441164|-0.38348581953749|-0.38590224692979|-0.38590224692979|-0.393891389279|-0.40604027163481|-0.40604027163481|-0.40604027163481|-0.40604027163481|-0.40604027163481|-0.40604027163481|-0.40604027163481|-0.40604027163481|-0.40604027163481|0.35295432765531|0.35295432765531|0.35295432765531|0.35295432765531|0.35295432765531|0.35295432765531|0.35295432765531|0.35295432765531|0.35295432765531|0.34970605485195|0.34970605485195|0.34970605485195|0.34970605485195|0.33472895912058|-0.38199768449998|-0.38199768449998||-0.38199768449998|-0.38199768449998|-0.38199768449998|-0.38199768449998|-0.38199768449998|-0.38199768449998|-0.38916408945162|-0.39684898907432|-0.39895730184975|-0.39895730184975|-0.39895730184975|-0.39895730184975|-0.39895730184975|-0.39895730184975|-0.39895730184975|-0.39895730184975|-0.4196192127407||-0.42998004944559|-0.42998004944559|-0.42998004944559|-0.42998004944559|-0.42998004944559|-0.42998004944559|-0.42998004944559|-0.42998004944559|-0.42998004944559|-0.42998004944559|-0.42998004944559|-0.43307450129494|-0.43307450129494|-0.43307450129494|-0.43804582306528|-0.45204123632536|-0.46162009489124|-0.46564249972044|-0.47244201133051|-0.47244201133051|-0.47244201133051|-0.47244201133051|-0.47777991702456|-0.47777991702456|-0.47777991702456|-0.47777991702456|-0.47777991702456|-0.48202357314581|0.42985729319256|0.42985729319256|0.42985729319256|0.42985729319256|0.42985729319256|0.42985729319256|0.42985729319256|0.42985729319256|0.42714367206507|0.42714367206507|0.42714367206507|0.42637655524468|0.42637655524468|0.42637655524468|0.42637655524468|0.42637655524468|0.42637655524468|0.42637655524468|0.42637655524468|0.42243922563928|0.42243922563928|0.42243922563928|0.42243922563928||0.41673814160445|0.41596277496966|0.41596277496966|0.40856975473467|-0.43981052073402|-0.43981052073402|-0.43981052073402|-0.43981052073402|-0.43981052073402|-0.43981052073402|-0.43981052073402|-0.43981052073402|-0.43981052073402|-0.43981052073402|-0.43981052073402|-0.43981052073402|-0.43981052073402|-0.43981052073402|-0.43981052073402|-0.43981052073402|-0.43981052073402|-0.43981052073402|-0.43981052073402|-0.43981052073402|-0.43981052073402|-0.43981052073402|-0.43981052073402|-0.43981052073402|-0.43981052073402|-0.43981052073402|-0.43981052073402|-0.43981052073402|-0.43981052073402|-0.43981052073402|-0.43981052073402|-0.43981052073402|-0.43981052073402|-0.44358912561146|-0.44358912561146|-0.44358912561146
08002|100441|/equities/zijiang|SHANGHAICOMP|6.9266904000566|6.9266904000566|6.9266904000566|6.9266904000566|6.9266904000566|6.6777141318898|6.6777141318898|6.6777141318898|6.6777141318898|6.6777141318898|6.4396820053106|6.2390911032364|5.6117678935446|5.2625199749644|4.5200222018223|4.4606007271422|4.4606007271422|4.4606007271422|4.4606007271422|4.4606007271422|4.4534449768743|4.374383656259|4.2337596329005|4.1675104467904|4.1356896620583|4.1356896620583|4.1356896620583|4.1356896620583|4.1356896620583|4.1356896620583|4.1356896620583|4.1139799376373|4.1139799376373|4.1139799376373|4.1139799376373|-4.9507399650781|-4.9507399650781|-4.9507399650781|-4.9507399650781|-4.9507399650781|-4.9507399650781|-4.9526956410032|-4.9526956410032|-4.9526956410032|-4.9616802820329|-4.9616802820329|-4.9616802820329|-4.9616802820329|-4.9616802820329|-4.9616802820329|-4.9616802820329|-4.9616802820329|-5.0864523135293|-5.0864523135293|-5.0864523135293|-5.0864523135293|-5.0864523135293|4.1763234009481|4.1763234009481|4.1763234009481|4.1763234009481|4.1763234009481|4.1763234009481|4.1763234009481|4.1763234009481|4.1763234009481|4.1763234009481|4.0352771267173|4.0352771267173|4.0352771267173|4.0352771267173|4.0352771267173|4.0352771267173|4.0352771267173|4.0352771267173|4.0352771267173|4.0352771267173|4.0352771267173|4.0352771267173|4.0352771267173|4.0352771267173|4.0352771267173|4.0352771267173|4.0352771267173|4.0352771267173|4.0352771267173|4.0352771267173|3.3605317954341|-3.9853192684912|-3.9853192684912||-4.0556457392045|-4.0556457392045|-4.0556457392045|-4.0556457392045|-4.0556457392045|-4.0556457392045|-4.0556457392045|-4.0562731018407|-4.0753034872857|-4.1047816853885|-4.128243883174|-4.128243883174|-4.128243883174|-4.128243883174|-4.128243883174|-4.128243883174|-4.128243883174|-4.1613088559785|-4.1613088559785|-4.1613088559785|-4.1613088559785|-4.1613088559785|-4.1613088559785|-4.1613088559785|-4.2792319535854|3.3963480698962|3.3963480698962|3.3963480698962|3.3963480698962|3.3963480698962|3.3963480698962|3.3963480698962|3.3963480698962|3.3963480698962|3.3963480698962|3.3963480698962|3.3963480698962|3.3963480698962|3.3963480698962|3.3963480698962|3.3963480698962|3.3963480698962|3.3963480698962|3.3963480698962|3.3963480698962|3.3963480698962|-4.5168722205054|-4.5168722205054|-4.5168722205054|-4.5168722205054||-4.5168722205054|3.3892363856144|3.3892363856144|3.3892363856144|3.3892363856144|3.3892363856144|3.3892363856144|3.3892363856144|3.3892363856144|3.3892363856144|3.3892363856144|3.2613736335776|2.7196626902011|-3.4162731239484|-3.4162731239484|-3.4162731239484|-3.6153035902631||-3.7557524352749|-3.7557524352749|-3.7557524352749|-3.7557524352749|-3.7557524352749|-3.7557524352749|-3.8508359358796|-3.8948176620281|-4.0131792479631|-4.0131792479631|-4.0131792479631|-4.0146436883207|-4.0584930262296|-4.1672144158382|-4.4757937439833|-4.7614373905299|-4.7935140341304|-4.7935140341304|-4.7935140341304|-4.7935140341304|-4.8627952153033|-4.8627952153033|-5.0364391731494|-5.2671547915398|-5.4079188742656|-5.4079188742656|-5.4079188742656|-5.4079188742656|-5.4079188742656|-5.4079188742656|-5.4079188742656|-5.4079188742656|-5.4079188742656|-5.5026519390303|-5.5026519390303|-5.5026519390303|-5.5026519390303|-5.5026519390303|-5.5026519390303|-5.5026519390303|-5.5962799227191|-5.7458663688714|-5.8698517466711|-5.9653906717485|-5.9771006785704|-6.2573341222685|-6.5181491476608|-6.6829435408461|5.6462572158915|5.6462572158915|5.6462572158915||5.6462572158915|5.6462572158915|5.6462572158915|5.6462572158915|5.6462572158915|5.6462572158915|5.6462572158915|5.6462572158915|5.6462572158915|5.6462572158915|5.269351539835|5.269351539835|5.269351539835|5.0581683956083|5.0378869891174|5.0378869891174|5.0378869891174|5.0378869891174|5.0378869891174|5.0378869891174|5.0378869891174|5.0378869891174|5.0378869891174|5.0378869891174|5.0378869891174|5.0378869891174|5.0378869891174|5.0378869891174|5.0378869891174|5.0332079066179|4.9863419679957|4.9403799008614|4.9196245606697|4.9196245606697|4.9196245606697|4.9196245606697|4.9196245606697|4.9196245606697|4.9196245606697|4.9196245606697
08003|101085|/equities/dongfeng-print|SHANGHAICOMP|5.4285093957362|5.4285093957362|5.4285093957362|5.4285093957362|5.4285093957362|5.4285093957362|4.998807343529|4.5190321742733|4.5190321742733|4.5190321742733|4.5190321742733|4.5190321742733|4.5190321742733|4.5190321742733|4.5190321742733|4.5190321742733|4.5190321742733|4.5190321742733|4.5190321742733|4.5190321742733|4.5190321742733|4.5190321742733|4.5190321742733|4.4577213723615|4.1544126094663|4.0845328769512|4.0170737859747|3.9016715979603|3.9016715979603|3.9016715979603|3.9016715979603|3.9016715979603|3.9016715979603|3.9016715979603|3.9016715979603|3.9016715979603|3.9016715979603|3.9016715979603|3.9016715979603|3.8851911995176|-5.2238583594159|-5.4468796285872|4.576817696363|4.576817696363|4.576817696363|4.576817696363|4.576817696363|4.576817696363|4.576817696363|4.576817696363|4.576817696363|4.576817696363|4.576817696363|4.576817696363|4.576817696363|4.576817696363|4.576817696363|4.576817696363|4.576817696363|4.576817696363|4.576817696363|4.576817696363|4.576817696363|4.576817696363|-5.9687569022102|-5.9687569022102|-5.9687569022102|-5.9687569022102|-5.9687569022102|-5.9687569022102|-5.9687569022102|-5.9687569022102|-6.0734657446448|-6.0734657446448|-6.2024621080363|-6.3281178197666|-6.3281178197666|-6.3281178197666|-6.3281178197666|-6.3281178197666|-6.3281178197666|-6.3281178197666|-6.3281178197666|-6.3281178197666|-6.3281178197666|-6.3281178197666|-6.3281178197666|-6.3281178197666|-6.3281178197666|-6.3281178197666||-6.4641121980662|-6.5351975301158|-6.5351975301158|-6.5351975301158|-6.5351975301158|-6.5351975301158|-6.5351975301158|-6.5351975301158|-6.557627000108|-6.7020100891033|-6.7020100891033|-6.9573263657799|-7.1632326722929|-7.2447962894252|-7.5057921292838|-7.5300423807637|-7.5300423807637|-7.8236584869508|-7.9151784281254|-7.9151784281254|-7.9151784281254|-7.9151784281254|-7.9151784281254|-7.9151784281254|-8.3724201631017|-8.8230601098214|-8.9436778786089|-8.9499202306961|-9.3715022801665|-9.3715022801665|-9.3715022801665|-9.3999881658408|-9.3999881658408|-9.3999881658408|-9.8819308980144|-10.066497853932|6.8440075119931|6.8440075119931|6.8440075119931|6.8440075119931|6.8440075119931|6.8440075119931|6.8440075119931|6.8440075119931|5.6267769464984|5.6267769464984|5.3792900386932|5.0487484472198|4.7586413243526|-5.6998366126744||-5.6998366126744|-5.6998366126744|-5.6998366126744|-5.6998366126744|-5.6998366126744|-5.6998366126744|-5.6998366126744|-5.6998366126744|-5.6998366126744|-5.6998366126744|-5.6998366126744|-5.6998366126744|-5.6998366126744|-5.6998366126744|-5.6998366126744|-5.7405589166977|-6.1465319332919||-6.2043254653234|-6.2043254653234|-6.2043254653234|-6.2802166652666|-6.2802166652666|-6.2802166652666|-6.2802166652666|-6.2802166652666|-6.2802166652666|-6.2802166652666|-6.2802166652666|-6.2802166652666|-6.2802166652666|-6.2802166652666|-6.5216145197536|-6.673169043857|-6.673169043857|-6.673169043857|-6.673169043857|-6.673169043857|-6.673169043857|-6.673169043857|-6.8174104460943|-6.9927257176757|-7.1200042164459|-7.1348812487538|-7.1996366609926|-7.2923997178894|-7.2923997178894|-7.2923997178894|-7.2923997178894|-7.2923997178894|-7.2923997178894|-7.3183304750502|-7.4910462127328|-7.6017736724129|-7.6017736724129|-7.721951679044|-7.721951679044|-7.721951679044|-7.8260893862038|-7.9622449124952|-7.9804271288602|-8.1892867957981|-8.3117856091296|-8.5536049015031|-8.6440524664969|-8.8699361579783|-8.9473063169991|-8.9688442745777|-9.1068504229997||-9.1068504229997|-9.1068504229997|-9.1068504229997|-9.1068504229997|-9.1068504229997|-9.1068504229997|-9.152674557524|-9.3220305462205|-10.319343842114|-10.319343842114|-10.319343842114|-10.319343842114|-10.319343842114|-10.319343842114|-10.319343842114|-10.319343842114|-10.319343842114|-10.319343842114|-10.319343842114|-10.517194734489|-10.517194734489|-10.705077572706|-10.705077572706|-10.882493729992|-10.970889998192|-10.970889998192|-10.970889998192|-10.970889998192|-10.970889998192|-10.970889998192|-10.970889998192|-10.970889998192|-10.970889998192|-10.970889998192|-10.970889998192|-10.970889998192|-10.970889998192|-10.970889998192|-10.970889998192|-10.970889998192
08004|100696|/equities/shanxi-coal|SHANGHAICOMP|9.0480700160933|9.0480700160933|9.0480700160933|9.0480700160933|9.0480700160933|9.0480700160933|8.4723002276897|7.1658894576497|6.0082111930259|-8.5130263255134|-8.5130263255134|-8.5130263255134|-8.5130263255134|-8.5130263255134|-8.5130263255134|-8.5130263255134|-8.5130263255134|-8.5130263255134|-8.5130263255134|-8.5130263255134|-8.5130263255134|-8.5130263255134|-8.5130263255134|-8.5130263255134|-8.5130263255134|-8.5130263255134|-8.5130263255134|-8.5130263255134|-8.6617612394893|-8.6617612394893|-8.7352902131173|-9.0888114305292|-9.0888114305292|-9.0888114305292|-9.0888114305292|-9.0888114305292|-9.0888114305292|-9.6647905080356|-10.658100442626|-10.851222626079|-10.936358575146|-11.225484216858|-11.225484216858|-11.225484216858|-11.225484216858|-11.225484216858|-11.225484216858|-11.583871458028|-12.14985669769|-13.258174564189|-13.646860601445|-13.948178346444|-14.941130283313|-14.941130283313|-14.941130283313|-14.941130283313|-15.152922712914|10.348712749883|10.348712749883|10.348712749883|10.348712749883|10.348712749883|10.348712749883|10.348712749883|9.3344350990138|9.3344350990138|9.3344350990138|9.3344350990138|7.9554835090463|7.7110934003|7.6959817408718|7.6959817408718|7.6959817408718|7.6959817408718|7.6959817408718|7.6959817408718|7.6959817408718|7.6959817408718|7.6959817408718|7.6959817408718|7.6959817408718|7.6959817408718|7.6959817408718|7.6959817408718|7.6959817408718|7.6959817408718|7.6959817408718|7.6441506633559|7.6441506633559|7.6441506633559||7.6441506633559|7.6441506633559|6.351834139272|5.2000125666368|5.2000125666368|5.2000125666368|5.2000125666368|5.2000125666368|5.2000125666368|5.2000125666368|5.2000125666368|5.2000125666368|5.2000125666368|5.2000125666368|5.2000125666368|5.2000125666368|5.2000125666368|5.2000125666368|5.2000125666368|5.2000125666368|5.2000125666368|5.2000125666368|5.2000125666368|5.2000125666368|5.2000125666368|5.2000125666368|4.4926697525846|4.4926697525846|4.4901884168902|4.204098340595|4.1712426941714|4.1712426941714|4.1712426941714|4.1712426941714|4.1712426941714|4.1712426941714|4.1712426941714|4.1712426941714|4.1712426941714|4.1712426941714|4.1712426941714|4.1152695595249|3.5836326213925|3.1168143321241|-4.1493871269772|-4.1493871269772|-4.1493871269772|-4.1493871269772|-4.1493871269772|-4.1493871269772||-4.1493871269772|-4.1640291937781|-4.1640291937781|-4.1640291937781|-4.1640291937781|-4.3039214090719|-4.3628443906396|-4.3628443906396|-4.3628443906396|-4.3628443906396|-4.3628443906396|-4.3628443906396|-4.3628443906396|-4.3628443906396|-4.3628443906396|-4.3628443906396|-4.4808633105213||-4.4808633105213|-4.4808633105213|-4.491514936228|-4.6127943629903|-4.6958572092961|-4.6958572092961|-4.941508074967|-5.1044535596811|-5.2977261631183|-5.3357697351213|-5.3357697351213|-5.3357697351213|-5.3357697351213|-5.3357697351213|-5.3357697351213|-5.3357697351213|-5.5019663156663||||||||||-5.7495056718174|-5.7495056718174|-5.7495056718174|-5.7495056718174|-5.7495056718174|-5.7495056718174|-5.7495056718174|-5.7495056718174|-5.7495056718174|-5.7495056718174|-5.7495056718174|-5.7495056718174|-5.7495056718174|-5.7495056718174|-5.7495056718174|-5.7495056718174|-5.7495056718174|-5.7495056718174|-5.7495056718174|-6.2461324007345|4.2799420286339|4.2799420286339|4.2799420286339|4.2799420286339|4.2799420286339||4.2799420286339|4.2799420286339|4.2799420286339|4.2799420286339|4.2636299770201|4.2636299770201|4.2636299770201|4.2636299770201|4.1707775672675|4.1707775672675|4.0041973679597|3.9579971994884|3.7744414503847|-5.0053262082785|-5.0053262082785|-5.0053262082785|-5.0053262082785|-5.0053262082785|-5.0053262082785|-5.0053262082785|-5.0053262082785|-5.2798071534601|-5.4047856232818|-5.7647617284122|4.4017211110227|4.4017211110227|4.4017211110227|4.4017211110227|4.3274680410086|4.1810754442942|3.9456394938111|3.8729297170644|3.8729297170644|3.8729297170644|3.8729297170644|3.8729297170644|3.8729297170644|3.8729297170644|3.8729297170644|3.8729297170644
08005|100854|/equities/shanxi-coking|SHANGHAICOMP|7.3115620869553|7.3115620869553|7.3115620869553|7.3115620869553|7.3115620869553|7.3115620869553|7.1761796494497|5.7035329099246|4.5972589117231|3.9002875864442|3.8688452096356|3.8688452096356|3.8688452096356|3.8688452096356|3.8688452096356|3.8688452096356|3.8688452096356|3.8688452096356|3.8688452096356|3.8688452096356|3.8688452096356|3.8688452096356|3.8688452096356|3.8688452096356|3.8688452096356|3.8688452096356|3.8688452096356|3.8688452096356|3.8688452096356|3.8688452096356|3.8688452096356|3.8688452096356|3.8688452096356|3.8688452096356|3.8688452096356|3.8688452096356|3.8688452096356|3.8688452096356|3.8688452096356|3.8688452096356|3.8688452096356|3.8688452096356|3.8688452096356|3.8688452096356|3.8688452096356|3.8688452096356|3.8688452096356|3.8688452096356|3.658498675192|3.658498675192|3.2538872764779|-4.0797247274853|-4.0797247274853|-4.0797247274853|-4.0797247274853|-4.0797247274853|-4.0797247274853|-4.0797247274853|-4.0797247274853|-4.0797247274853|-4.0797247274853|-4.0797247274853|-4.0797247274853|-4.0797247274853|-4.0797247274853|-4.0797247274853|-4.0797247274853|-4.0797247274853|-4.0797247274853|-4.0797247274853|-4.0797247274853|-4.0797247274853|-4.0797247274853|-4.0797247274853|-4.0797247274853|-4.0797247274853|-4.0797247274853|-4.0797247274853|-4.0797247274853|-4.0797247274853|-4.1106605407311|-4.1106605407311|-4.1775259040807|-4.2268125059017|-4.2268125059017|-4.2268125059017|-4.2268125059017|-4.2268125059017|-4.2268125059017|-4.2268125059017||-4.6562730862892|-4.6562730862892|-4.6562730862892|-4.6562730862892|-4.6562730862892|-4.6562730862892|-4.6562730862892|-4.6562730862892|-4.6562730862892|-4.6562730862892|-4.6562730862892|-4.8435902412507|-5.0658567808042|-5.1560133719853|-5.3153602044242|-5.3375795859382|-5.3915245288263|-5.4807204663368|-5.6536479999766|-5.6536479999766|-5.6536479999766|-5.6536479999766|-5.6536479999766|-5.6536479999766|-5.7420540176217|-6.069079593639|-6.0997664970606|-6.1387931022875|-6.1890601221977|-6.2947694186147|-6.2947694186147|-6.3551348981786|-6.3906486892621|-6.4133445315803|4.9998662867121|4.9998662867121|4.9998662867121|4.9998662867121|4.9998662867121|4.9998662867121|4.9998662867121|4.9998662867121|-6.0284833597741|-6.0284833597741|-6.0284833597741|-6.0284833597741|-6.0284833597741|-6.0284833597741|-6.0284833597741|-6.0284833597741||-6.0284833597741|-6.0284833597741|-6.0284833597741|-6.0284833597741|-6.0284833597741|-6.3455855236674|-6.5805650669363|-6.8205521330785|-6.8205521330785|-6.8205521330785|-7.2480153491709|-7.4288330719014|-7.4288330719014|-7.4288330719014|-7.4288330719014|-7.4288330719014|-7.4935111851713||-7.4935111851713|-7.4935111851713|-7.5854915083803|-7.7040998123707|-7.7040998123707|-7.7040998123707|-7.7040998123707|-7.7040998123707|-7.7040998123707|-7.7040998123707|-7.7040998123707|-7.7040998123707|-7.8881841658025|5.7263303916147|5.7263303916147|5.7263303916147|5.7263303916147|5.7263303916147|5.7263303916147|5.7263303916147|5.7263303916147|5.7263303916147|5.7263303916147|5.7263303916147|5.7263303916147|5.7263303916147|5.7263303916147|5.7263303916147|5.7263303916147|5.7263303916147|5.7263303916147|5.7263303916147|5.7263303916147|5.7263303916147|5.3287290909214|5.0631501253361|-6.9078966319115|-6.9078966319115|-6.9078966319115|-6.9078966319115|-6.9078966319115|-6.9078966319115|-6.9078966319115|-6.9078966319115|-6.9078966319115|-6.9078966319115|-6.9078966319115|-6.9078966319115|4.8682446975482|4.8682446975482|4.8682446975482||4.8682446975482|4.8682446975482|4.8682446975482|4.8682446975482|4.5630057143914|4.0909071329452|4.0909071329452|4.0909071329452|4.0909071329452|3.4937801934534|3.4937801934534|-4.4829461525424|-4.4829461525424|-4.4829461525424|-4.4829461525424|-4.5144011759769|-4.5144011759769|-4.5144011759769|-4.5840487241757|-4.6048926115049|-4.6214777628596|-4.9052141688997|-4.9052141688997|-5.247410154203|4.1137862483065|4.1137862483065|4.1137862483065|4.1137862483065|4.1137862483065|4.1137862483065|4.1137862483065|4.1137862483065|4.1137862483065|4.1137862483065|4.1137862483065|4.1137862483065|4.1137862483065|4.1137862483065|4.1137862483065|4.1137862483065
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|4.3839643100775|4.3839643100775|4.3839643100775|4.3406710885076|4.3406710885076|4.3406710885076|4.2235234073034|3.9739795000013|3.9739795000013|-4.6859443347337|-4.6859443347337|-4.6859443347337|-4.6859443347337|-4.7486075974192|-4.7486075974192|-4.7486075974192|-4.7486075974192|-4.7486075974192|-4.7486075974192|-4.7486075974192|-4.7486075974192|-4.7486075974192|-4.7486075974192|-4.7486075974192|-4.7486075974192|-4.7486075974192|-4.7486075974192|-4.7486075974192|-4.7486075974192|-4.7486075974192|-4.7486075974192|-4.7486075974192|-4.7486075974192|-4.7486075974192|-4.7486075974192|-4.7486075974192|-4.7486075974192|-4.8178973039748|-4.943219392472|-5.1346880649786|-5.243542363827|-5.3709418201567|4.1943805062372|4.1943805062372|4.1943805062372|4.1943805062372|4.1943805062372|4.1943805062372|4.1943805062372|4.1943805062372|4.1943805062372|4.1943805062372|4.1943805062372|4.1943805062372|4.1943805062372|4.1943805062372|4.1943805062372|4.1943805062372|4.1943805062372|4.1943805062372|4.1943805062372|4.1943805062372|4.1943805062372|4.1943805062372|3.8165341045678|3.7800378166106|3.4822641569671|3.4402934664153|-4.1940055368553|-4.1940055368553|-4.1940055368553|-4.1940055368553|-4.1940055368553|-4.1940055368553|-4.1940055368553|-4.1940055368553|-4.2883395219523|-4.3414885097828|-4.4810982075098|-4.5051092270086|-4.5768014961641|-4.5768014961641|-4.7220017837331|-4.8118316256744|-4.8118316256744|-4.8118316256744|-4.8118316256744|-4.8118316256744|-4.8118316256744|-4.8118316256744||-5.3020353674604|-5.4134228055797|-5.4134228055797|-5.4134228055797|-5.481580741441|4.8470328964663|4.8470328964663|4.8470328964663|4.8470328964663|4.8470328964663|4.8470328964663|4.8470328964663|4.8470328964663|4.8470328964663|4.8470328964663|4.8470328964663|4.8470328964663|4.8470328964663|4.8470328964663|4.8470328964663|4.8470328964663|4.8470328964663|4.8470328964663|4.8470328964663|4.8470328964663|4.8470328964663|4.8470328964663|4.8470328964663|4.8470328964663|4.8470328964663|4.8470328964663|4.8470328964663|4.8470328964663|4.8470328964663|4.8470328964663|4.8470328964663|4.8470328964663|4.8470328964663|4.8470328964663|4.8470328964663|4.7765218257257|-5.9159487971563|-5.9159487971563|-5.9159487971563|-5.9159487971563|-5.9159487971563|-5.9159487971563|-5.9159487971563|-5.9159487971563|-5.9159487971563||-5.9159487971563|-6.0493875089507|-6.053144877942|-6.053144877942|-6.053144877942|-6.1996053256277|-6.4134500598117|-6.6661925278711|-6.6661925278711|-6.6661925278711|-6.6661925278711|-6.6661925278711|-6.6661925278711|-6.6661925278711|-6.6661925278711|-6.6661925278711|-6.6661925278711||-6.6661925278711|-6.6661925278711|-6.6661925278711|-6.6661925278711|-6.6661925278711|-6.6661925278711|-6.6661925278711|-6.6661925278711|-6.6661925278711|-6.6661925278711|-6.6661925278711|-6.6661925278711|-6.6661925278711|-6.737435946046|-7.0982622671775|-7.4630692853587|-7.5067842084521|-7.5067842084521|-7.5067842084521|-7.5067842084521|-7.5067842084521|-7.5067842084521|-7.6719824824459|-7.9816472567593|-8.2723858662749|-8.4554283959231|-8.5232538230509|-8.5752821771403|-8.8043920612878|-8.8043920612878|-8.8043920612878|-8.8043920612878|-8.8043920612878|-8.8043920612878|-9.2868125448343|-9.2868125448343|-9.2868125448343|-9.2868125448343|-9.2868125448343|-9.2868125448343|-9.2868125448343|-9.2868125448343|-9.2868125448343|-9.2868125448343|-9.2868125448343|-9.2868125448343|-9.6570139471819|-9.7089041409812|-10.204338040387|-10.350375297374|-10.543920019902||-10.543920019902|-10.682689061471|-10.797702536549|-10.797702536549|-10.800225400887|-10.822089388978|-10.822089388978|-10.822089388978|-10.822089388978|-10.822089388978|-10.974543733742|-11.577826468312|-11.820595846715|-11.820595846715|-11.820595846715|-11.820595846715|-11.820595846715|-11.820595846715|-11.820595846715|-11.820595846715|-11.820595846715|-11.820595846715|-11.820595846715|-11.825675053463|-11.825675053463|-11.825675053463|-11.825675053463|-11.825675053463|-11.825675053463|-11.825675053463|-11.825675053463|-11.825675053463|-11.825675053463|-11.825675053463|-11.825675053463|-11.825675053463|-11.825675053463|-12.088270686926|-12.088270686926|-12.088270686926
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|0.22843034853635|0.22843034853635|0.22843034853635|0.22843034853635|0.22843034853635|0.22843034853635|0.22843034853635|0.22843034853635|0.22843034853635|0.22843034853635|0.22512077115308|0.20481724068337|0.19773747431414|0.19773747431414|0.19181163810112|0.18104928987418|0.18104928987418|0.18104928987418|0.18104928987418|0.18104928987418|0.18104928987418|0.17858637490973|0.17037409123564|-0.21640212217827|-0.21640212217827|-0.21640212217827|-0.21640212217827|-0.21640212217827|-0.21640212217827|-0.21640212217827|-0.21640212217827|-0.21640212217827|-0.21640212217827|-0.21640212217827|-0.21640212217827|-0.21640212217827|-0.2231449110073|-0.23123272897602|-0.24573447739417|0.20225378626412|0.20225378626412|0.20225378626412|0.20225378626412|0.20225378626412|0.20225378626412|0.20225378626412|0.20225378626412|0.20225378626412|0.20225378626412|0.20225378626412|0.20225378626412|0.20225378626412|0.20225378626412|0.20225378626412|0.20225378626412|0.20225378626412|0.20225378626412|0.20225378626412|0.20225378626412|0.20225378626412|0.20225378626412|0.20225378626412|0.20225378626412|0.20225378626412|0.17988532344308|-0.22757106401166|-0.22757106401166|-0.22757106401166|-0.22757106401166|-0.22757106401166|-0.23047584932866|-0.23156022906107|-0.23474981337568|-0.24035656286369|-0.24150735121182|-0.25008788932486|-0.26108965861713|-0.27585367265581|0.2212040830474|0.2212040830474|0.2212040830474|0.2212040830474|0.2212040830474|0.2212040830474|0.2212040830474|0.2212040830474|0.2212040830474|0.2212040830474|0.2212040830474|0.2212040830474||0.2212040830474|0.2212040830474|0.2212040830474|-0.28404905811477|-0.28404905811477|-0.28404905811477|-0.28404905811477|-0.28404905811477|-0.30648334589853|-0.3181167108842|-0.32270930354553|-0.3369386719858|-0.34509019577893|-0.34728294141196|-0.35471928094386|-0.35532268688148|-0.36373181922641|-0.36906706937381|-0.37161643325804|-0.37161643325804|-0.37161643325804|-0.38508960571023|-0.39633016913171|-0.40997012653875|-0.42798213769913|-0.45001993863583|-0.46962535644902|-0.47597268351066|-0.4873908060364|-0.50277490279984|-0.51363907215674|-0.62000483062163|-0.62000483062163|-0.62000483062163|-0.62000483062163|-0.62000483062163|-0.62911648646874|-0.63039862411779|-0.63039862411779|-0.63039862411779|-0.63039862411779|-0.63039862411779|-0.63039862411779|-0.63039862411779|-0.63039862411779|-0.63039862411779|-0.63039862411779|-0.63039862411779|-0.63039862411779|-0.63039862411779||-0.63039862411779|-0.64116513284888|-0.64604546797899|-0.64604546797899|-0.64604546797899|-0.65682828837664|-0.66929418687505|-0.66929418687505|-0.68866019386365|-0.69690024674285|-0.70010502234281|-0.70010502234281|-0.70010502234281|-0.70010502234281|-0.70350559436813|-0.73028397321188|-0.737995800523||-0.737995800523|-0.737995800523|-0.737995800523|-0.73893979208121|-0.74793308329195|-0.75571362561222|-0.75571362561222|-0.75571362561222|-0.75571362561222|-0.76177610519781|-0.76177610519781|-0.76364012960212|-0.77804334079797|-0.77804334079797|-0.78427038828063|-0.8014115695548|-0.81973503412935|-0.84787226917714|-0.85107950499244|-0.85107950499244|-0.85107950499244|-0.85107950499244|-0.85107950499244|-0.85107950499244|-0.85107950499244|-0.85107950499244|-0.85107950499244|-0.85107950499244|-0.85107950499244|-0.85107950499244|-0.87116462952408|-0.87116462952408|-0.87116462952408|-0.88423849218987|-0.93559834884165|-0.97455370345115|-0.99194856394661|-0.99493168054646|-0.99493168054646|-0.99493168054646|-0.99493168054646|-0.99493168054646|-0.99493168054646|-0.99493168054646|-0.99493168054646|-1.0102019084673|-1.0380576565509|-1.0746196127208|-1.0892901467743|-1.0892901467743|-1.0892901467743||-1.0892901467743|-1.0892901467743|-1.0892901467743|-1.0892901467743|-1.0892901467743|-1.0892901467743|-1.0892901467743|-1.0892901467743|-1.0892901467743|-1.0892901467743|-1.0974890741444|-1.1094878782538|-1.1187515203882|-1.1187515203882|-1.1187515203882|-1.1395016980092|-1.1416024394306|-1.1416024394306|-1.1416024394306|-1.1416024394306|-1.1416024394306|-1.1502804698186|-1.1872004603497|-1.1929415278244|-1.1929415278244|-1.1929415278244|-1.1929415278244|-1.2071041000297|-1.2071041000297|-1.2071041000297|-1.2071041000297|-1.2071041000297|-1.2071041000297|-1.2071041000297|-1.2071041000297|-1.2071041000297|-1.2099490974137|-1.2368203722331|-1.2368203722331|-1.2368203722331
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|-8.7475715942337|5.8389773148628|5.8389773148628|5.8389773148628|5.8389773148628|5.8389773148628|5.8389773148628|5.812752354844|4.5858360271802|4.0498178514232|3.8336863553513|3.8205229791251|3.8205229791251|3.8205229791251|3.7205811907017|3.5953405199593|3.5953405199593|3.5953405199593|3.5953405199593|3.5953405199593|3.5188157453147|3.5188157453147|-4.2804706164631|-4.2804706164631|-4.2804706164631|-4.2804706164631|-4.2804706164631|-4.2804706164631|-4.2804706164631|-4.2804706164631|-4.2804706164631|-4.2804706164631|-4.2804706164631|-4.2804706164631|-4.2804706164631|-4.2804706164631|-4.2804706164631|-4.2804706164631|-4.2804706164631|-4.2804706164631|-4.2804706164631|-4.403236337386|-4.403236337386|-4.403236337386|-4.403236337386|-4.403236337386|-4.403236337386|-4.403236337386|-4.403236337386|-4.403236337386|-4.403236337386|-4.4763738268861|-4.5788927412239|-4.5788927412239|-4.5788927412239|-4.5788927412239|-4.5788927412239|-4.5788927412239|-4.5788927412239|-4.5788927412239|-4.5788927412239|-4.5788927412239|-4.5788927412239|-4.5788927412239|-4.5788927412239|-4.5788927412239|-4.5788927412239|-4.5788927412239|-4.5788927412239|-4.5981470954306|-4.5981470954306|-4.5981470954306|-4.5981470954306|-4.5981470954306|-4.5981470954306|-4.5981470954306|-4.5981470954306|-4.5981470954306|-4.6442814382677|-4.6442814382677|-4.6442814382677|-4.6442814382677|-4.6442814382677|-4.6442814382677|-4.6442814382677|-4.6442814382677|-4.6442814382677|-4.6442814382677|-4.6442814382677|-4.6442814382677||3.7687657278901|3.7687657278901|3.7687657278901|3.7687657278901|3.7687657278901|3.7687657278901|3.7687657278901|3.7687657278901|3.7687657278901|3.7687657278901|3.7687657278901|3.7687657278901|3.7687657278901|3.7687657278901|3.7687657278901|3.7687657278901|3.7687657278901|3.7687657278901|3.7687657278901|3.7687657278901|3.7687657278901|3.7687657278901|3.7687657278901|3.7687657278901|3.7687657278901|3.7687657278901|3.7687657278901|3.7687657278901|3.7687657278901|3.7687657278901|3.7687657278901|3.7687657278901|3.7687657278901|3.7687657278901|3.7687657278901|3.7687657278901|3.7687657278901|3.7687657278901|3.7687657278901|3.7687657278901|3.7687657278901|3.506961893387|3.4332809521111|3.4332809521111|3.4332809521111|-4.4471637192756|-4.4471637192756|-4.4471637192756|-4.4471637192756|-4.4471637192756||-4.4471637192756|-4.4471637192756|-4.4471637192756|-4.4471637192756|-4.4471637192756|-4.4471637192756|-4.4471637192756|-4.4471637192756|-4.4471637192756|-4.4471637192756|-4.4471637192756|-4.4471637192756|-4.4471637192756|-4.4471637192756|-4.4471637192756|-4.4471637192756|-4.4471637192756||-4.4471637192756|-4.4471637192756|-4.4471637192756|-4.4471637192756|-4.4471637192756|-4.4471637192756|-4.4471637192756|-4.4471637192756|-4.4471637192756|-4.4471637192756|-4.4471637192756|-4.497959620797|-4.5870982439094|-4.5870982439094|-4.5870982439094|-4.9373313619885|-5.1675904541317|-5.3556561502155|-5.4167932990461|-5.4167932990461|-5.4167932990461|-5.4167932990461|-5.5703257988194|-5.674806403926|-5.9250024628036|-5.9250024628036|-5.9250024628036|-5.9250024628036|-5.9250024628036|-5.9250024628036|-5.9250024628036|-5.9250024628036|-5.9250024628036|-6.0400027512834|-6.5422252548321|-6.697614942035|-6.697614942035|-6.697614942035|-6.697614942035|-6.697614942035|-7.0001279094053|-7.2395866158088|-7.3123184312803|-7.32702039231|-7.3555781681134|-7.6389757349307|-7.7175627316731|-7.7175627316731|-7.8642131378441|-7.8642131378441|-7.8642131378441||-7.8642131378441|-7.8642131378441|-7.8642131378441|-7.8642131378441|-7.8642131378441|-7.8642131378441|-7.8642131378441|-7.8642131378441|-7.8642131378441|-7.8642131378441|-7.8642131378441|-8.2190273785671|-8.2190273785671|-8.2190273785671|-8.2190273785671|-8.2190273785671|-8.2190273785671|-8.2190273785671|-8.4139195574743|-8.4693449443042|-8.4693449443042|-8.8156110349334|-8.8156110349334|6.6824069075464|6.6824069075464|6.6824069075464|6.6824069075464|6.6824069075464|6.6824069075464|6.6824069075464|6.6824069075464|6.6824069075464|6.6824069075464|6.1945500439675|6.1945500439675|6.1945500439675|6.1945500439675|6.1945500439675|6.1945500439675|6.1945500439675
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|7.2971652760395|7.2971652760395|7.2971652760395|7.2971652760395|7.2971652760395|6.9280464135153|6.5845807352047|6.0760302850914|5.2977254997042|5.1603404679829|5.1603404679829|5.1603404679829|5.1603404679829|5.1603404679829|5.1603404679829|5.1603404679829|5.1603404679829|5.1603404679829|5.1603404679829|4.834565551075|4.3222196880286|4.3222196880286|4.3222196880286|4.3222196880286|3.9323809746576|3.6888837907139|3.6888837907139|3.5662807726665|-4.3675329845859|-4.3675329845859|-4.3675329845859|-4.3675329845859|-4.3675329845859|-4.3675329845859|-4.3675329845859|-4.3675329845859|-4.3675329845859|-4.4147801180365|-4.598900757419|3.6871279836614|3.6871279836614|3.6871279836614|3.6871279836614|3.6871279836614|3.6859067923494|3.6859067923494|3.6859067923494|3.6859067923494|3.5192522867472|3.5192522867472|3.5192522867472|3.5192522867472|3.5192522867472|3.5192522867472|3.5192522867472|3.5192522867472|3.5192522867472|3.5192522867472|3.5192522867472|3.5192522867472|3.5192522867472|3.5192522867472|3.5192522867472|3.5192522867472|3.5192522867472|3.5192522867472|3.5192522867472|3.5192522867472|-4.1917964750651|-4.1917964750651|-4.1917964750651|-4.1917964750651|-4.1917964750651|-4.1917964750651|-4.1955856674384|-4.2591975920146|-4.2926973361379|-4.3987238162762|-4.5541379445136|-4.6345119204058|-4.7110301287986|-4.7110301287986|-4.7789222699643|-4.8926662132146|-4.8926662132146|-4.8926662132146|-4.8926662132146|-4.8926662132146|-4.8926662132146|-4.8926662132146||-5.2671225085705|-5.2671225085705|-5.2671225085705|-5.2671225085705|-5.2671225085705|-5.2671225085705|-5.2671225085705|-5.2671225085705|-5.2671225085705|-5.2671225085705|-5.2671225085705|-5.3626143683824|-5.4870929441886|-5.5318124517287|-5.6669708340792|-5.6850955585007|-5.7385676016813|-5.8227669254944|-5.8351706239403|-5.8351706239403|-5.8351706239403|-5.8351706239403|-5.8351706239403|-5.8351706239403|-6.0685658689804|-6.1436954815293|-6.1436954815293|-6.1436954815293|-6.2814567441305|-6.4886868839577|-6.4886868839577|-6.4886868839577|-6.4886868839577|-6.5417027876461|5.4984454249547|5.4984454249547|5.4984454249547|5.4984454249547|5.4984454249547|5.4984454249547|5.4984454249547|5.4984454249547|5.2854518730559|-6.4030215550585|-6.4030215550585|-6.4030215550585|-6.4030215550585|-6.4030215550585|-6.4030215550585|-6.4030215550585||-6.4030215550585|-6.5307075766637|-6.6029229724754|-7.5654641360841|-7.5654641360841|-7.7182176967246|-7.7182176967246|-7.7182176967246|-7.7182176967246|-7.7182176967246|-7.7182176967246|-7.7182176967246|-7.7182176967246|-7.7182176967246|-7.7182176967246|-7.7182176967246|-7.7182176967246||-7.7182176967246|-7.7182176967246|-7.7182176967246|-7.7182176967246|-7.7182176967246|-7.7182176967246|-7.7182176967246|-7.7182176967246|-7.7182176967246|-7.7182176967246|-7.7182176967246|-7.7824642282705|-8.0527377506075|-8.2008196667364|-8.3975774530494|-8.4669650636533|-8.4669650636533|-8.4669650636533|-8.5709112508293|-8.5709112508293|-8.5709112508293|-8.5709112508293|-8.9687903041306|-9.2131006049517|-9.2840004814336|-9.3916674336537|-9.4196304171995|-9.7090338964943|7.8449826959515|7.8449826959515|7.8449826959515|7.8449826959515|7.8449826959515|7.8449826959515|7.8449826959515|7.8449826959515|7.8449826959515|7.8449826959515|7.8004383631842|7.8004383631842|7.8004383631842|7.8004383631842|7.8004383631842|7.8004383631842|7.8004383631842|7.8004383631842|7.8004383631842|7.8004383631842|7.8004383631842|7.8004383631842|7.8004383631842||7.8004383631842|7.8004383631842|7.8004383631842|7.8004383631842|7.6558395635434|7.6558395635434|7.6558395635434|7.6558395635434|7.6558395635434|7.3792656540151|7.1847397618024|7.0365560656501|7.0365560656501|7.0365560656501|7.0365560656501|7.0365560656501|7.0365560656501|7.0365560656501|7.0365560656501|7.0365560656501|7.0365560656501|7.0365560656501|7.0365560656501|7.0365560656501|7.0365560656501|7.0365560656501|7.0365560656501|7.0365560656501|7.0365560656501|7.0365560656501|7.0365560656501|7.0365560656501|7.0365560656501|7.0365560656501|7.0365560656501|7.0365560656501|7.0365560656501|7.0365560656501|7.0365560656501|7.0365560656501
08010|101108|/equities/luan-env-ener|SHANGHAICOMP|11.114812595499|11.114812595499|11.114812595499|11.114812595499|11.114812595499|11.114812595499|10.549236225698|9.6974847312475|9.3845738198169|9.3845738198169|9.3845738198169|9.3845738198169|9.3845738198169|9.3845738198169|9.3845738198169|9.3845738198169|9.3845738198169|9.3845738198169|9.3845738198169|9.3845738198169|8.673976048867|8.673976048867|8.673976048867|8.673976048867|7.6605291466361|6.8978100463688|5.8242333382301|-6.5154695217806|-6.5154695217806|-6.5154695217806|-6.5154695217806|-6.5154695217806|-6.5154695217806|-6.5154695217806|-6.5154695217806|-6.5154695217806|-6.5154695217806|-6.6277437944101|-6.9474932108639|5.5159992871629|5.5159992871629|5.5159992871629|5.5159992871629|5.5159992871629|5.5159992871629|5.5159992871629|5.5159992871629|5.5159992871629|5.5119160755838|5.5119160755838|5.5119160755838|5.5119160755838|5.5119160755838|5.5119160755838|5.5119160755838|5.5119160755838|5.5119160755838|5.5119160755838|5.5119160755838|5.5119160755838|5.5119160755838|5.5119160755838|5.5119160755838|5.5119160755838|5.5119160755838|5.5119160755838|5.5119160755838|5.4749065885241|5.3122214030235|-6.3850684013794|-6.3850684013794|-6.3850684013794|-6.4524303383825|-6.4524303383825|-6.5082559792198|-6.5298023163914|-6.5298023163914|-6.5298023163914|-6.7536694936884|-6.8418548033119|-6.9260902849409|-6.9260902849409|-6.9260902849409|-7.0612114764554|-7.2058993358415|-7.2058993358415|-7.2058993358415|-7.2058993358415|-7.2058993358415|-7.2058993358415||-7.7530047510847|-7.7530047510847|-7.7530047510847|-7.7530047510847|-7.7530047510847|-7.7530047510847|-7.7530047510847|-7.7530047510847|-7.7530047510847|-7.7530047510847|-7.7530047510847|-7.9911163487682|6.8473428649124|6.8473428649124|6.8473428649124|6.8473428649124|6.8473428649124|6.8473428649124|6.8473428649124|6.8473428649124|6.8473428649124|6.8473428649124|6.8473428649124|6.8473428649124|6.8473428649124|6.8473428649124|6.8473428649124|6.8473428649124|6.8473428649124|6.8473428649124|6.8473428649124|6.8473428649124|6.8473428649124|6.8473428649124|6.8473428649124|6.8473428649124|6.8473428649124|6.8473428649124|6.8473428649124|6.8473428649124|6.8461022281863|6.8461022281863|6.731352901073|6.731352901073|6.731352901073|6.731352901073|6.731352901073|6.6187254318614|-8.0896138463055|-8.0896138463055||-8.0896138463055|-8.0896138463055|-8.0896138463055|-8.0896138463055|-8.0896138463055|-8.4512378411861|-8.819152853817|-9.1768366737832|-9.2338108216378|-9.2338108216378|-9.732012024042|-9.7669315631944|-9.7669315631944|-9.7669315631944|-9.7669315631944|-9.7669315631944|-9.8212841803915||-9.8212841803915|-9.8212841803915|-9.8292047508432|-10.141338614167|-10.655375934907|-10.809861793858|-11.175402472132|-11.263805221728|-11.263805221728|-11.263805221728|-11.263805221728|-11.44200624273|-11.796117822834|-12.766050419702|9.4409661675738|9.4409661675738|9.4409661675738|9.4409661675738|9.4409661675738|9.4409661675738|9.4409661675738|9.4409661675738|9.4409661675738|9.4409661675738|9.4409661675738|9.4409661675738|9.4409661675738|9.4409661675738|9.4409661675738|9.4409661675738|9.4409661675738|9.4409661675738|9.4409661675738|9.4409661675738|9.4409661675738|9.1497483372915|9.1497483372915|9.1497483372915|8.8963876962914|8.5540988538584|8.5540988538584|8.5540988538584|8.5540988538584|8.5540988538584|8.5540988538584|8.5540988538584|8.5540988538584|8.5540988538584|8.5540988538584|8.5540988538584|8.5540988538584||8.5540988538584|8.5540988538584|8.5540988538584|8.5540988538584|8.2095543117347|7.6163710213251|7.6163710213251|7.6163710213251|7.4070790715291|7.089531733733|6.8844801078699|-8.7658841333077|-8.7658841333077|-8.7658841333077|-8.7658841333077|-8.7658841333077|-8.7658841333077|-8.7658841333077|-8.7658841333077|-8.7658841333077|-8.869315514|-9.4614618454065|7.4027113655026|7.4027113655026|7.4027113655026|7.4027113655026|7.4027113655026|7.4027113655026|7.4027113655026|7.4027113655026|7.4027113655026|7.4027113655026|7.4027113655026|7.4027113655026|7.4027113655026|7.4027113655026|7.4027113655026|7.4027113655026|7.4027113655026|7.4027113655026
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH|255.84615252881|255.84615252881|255.84615252881|255.84615252881|255.84615252881|255.84615252881|255.84615252881|255.84615252881|255.84615252881|255.84615252881|255.84615252881|255.84615252881|255.84615252881|255.84615252881|255.84615252881|255.84615252881|255.84615252881|255.84615252881|255.84615252881|247.92509887912|245.44772983368|232.70533620843|226.29126508511|201.94864821739|-309.05312621896|-309.05312621896|-309.05312621896|-309.05312621896|-309.05312621896|-309.05312621896|-309.05312621896|-309.05312621896|-309.05312621896|-320.55030873423|-337.53301174584|225.18355827414|218.23440763167|218.23440763167|218.23440763167|218.23440763167|218.23440763167|218.23440763167|194.30689813486|173.93340091563|166.94268056923|147.54977864219|144.87701759484|144.87701759484|144.87701759484|130.91332033107|124.55518953479|118.13922592921|118.13922592921|118.13922592921|112.06779158693|109.14375555179|109.14375555179|109.14375555179|106.39879210375|106.39879210375|100.45939448567|94.120921576108|94.120921576108|94.120921576108|94.120921576108|91.963523184917|91.963523184917|86.394411815164|84.541441136993|80.823803988206|78.381991800454|76.872057421104|75.059834037772|68.377924321482|66.229481138995|62.276418489671|59.196002318304|55.438835702385|55.34556843405|55.34556843405|55.34556843405|55.34556843405|55.34556843405|55.34556843405|55.34556843405|55.34556843405|55.34556843405|55.34556843405|55.34556843405|55.34556843405||55.34556843405|55.34556843405|55.028530360646|55.028530360646|55.028530360646|55.028530360646|55.028530360646|55.028530360646|55.028530360646|55.028530360646|54.278920757977|53.94086754345|51.210905631638|49.48078853141|47.769903728816|44.800712980002|44.158703288734|44.017209434178|42.618334028088|42.539587046584|42.539587046584|40.231680156876|39.355432777591|38.312548009515|38.312548009515|38.312548009515|38.312548009515|38.312548009515|38.312548009515|37.648015914096|34.977985101423|33.086578053514|33.086578053514|33.086578053514|33.086578053514|33.086578053514|33.086578053514|33.086578053514|33.086578053514|33.086578053514|33.086578053514|33.086578053514|33.086578053514|31.722013970525|31.41927244521|28.506764686853|28.506764686853|26.244379984836|24.583510279104|-32.960104651738||-32.960104651738|-32.960104651738|-32.960104651738|-32.960104651738|-33.261256424904|-33.362974639508|-33.362974639508|-33.362974639508|-33.362974639508|-33.362974639508|-33.362974639508|-33.643772332506|-34.558634860815|-34.558634860815|-37.438716038144|-37.438716038144|-41.238239933027||-42.138187356659|-42.138187356659|-42.513846339858|-44.111022143536|-45.04717441274|-45.04717441274|-46.923883319544|-46.923883319544|-46.923883319544|-46.923883319544|-46.923883319544|-46.923883319544|-46.923883319544|-46.923883319544|-46.923883319544|-46.923883319544|-46.923883319544|-46.923883319544|-46.923883319544|-46.923883319544|-46.923883319544|-46.923883319544|-46.923883319544|-46.923883319544|-46.923883319544|-46.923883319544|-46.923883319544|-46.923883319544|-46.923883319544|-46.923883319544|-46.923883319544|-46.923883319544|-46.923883319544|-46.923883319544|||-46.923883319544|-46.923883319544|-46.923883319544|-46.923883319544|-46.923883319544|-46.923883319544|-46.923883319544|-46.923883319544|-50.035244068224|-51.054969053558|-51.054969053558|-51.054969053558|-51.054969053558|-51.054969053558|-52.062287044847|46.786682658368|30.847497468716|28.900807386776|25.592799724056|25.592799724056|25.411067076208|25.18131053654|25.18131053654|23.895101523043|22.867583671809|20.414770673382|19.558501638975|19.558501638975|19.558501638975|19.558501638975|19.216898511474|19.216898511474|17.683864883388|17.413959913581|17.413959913581|17.413959913581|17.413959913581|17.413959913581|17.413959913581|17.413959913581|17.413959913581|17.413959913581|17.413959913581|17.413959913581|17.305966409411|16.874023155334|16.49894831353|16.215487402607|14.491785916939|-18.511779325779|-18.511779325779|-18.511779325779|-18.511779325779|-18.511779325779|-18.511779325779|-18.511779325779
08012|100912|/equities/shenma-indu|SHANGHAICOMP|11.587113323243|11.587113323243|11.587113323243|11.587113323243|11.587113323243|11.587113323243|11.257855845126|11.257855845126|10.26595105135|10.151216047826|10.151216047826|10.151216047826|10.151216047826|10.151216047826|10.151216047826|10.151216047826|10.151216047826|10.151216047826|10.151216047826|10.151216047826|10.151216047826|10.151216047826|10.151216047826|10.151216047826|10.151216047826|10.151216047826|10.151216047826|10.151216047826|10.151216047826|10.151216047826|10.151216047826|10.151216047826|10.151216047826|10.151216047826|10.091350575092|8.4109452784094|8.3464600088048|8.3464600088048|8.3464600088048|8.3464600088048|8.3464600088048|8.3464600088048|8.3464600088048|8.3464600088048|8.3464600088048|8.3464600088048|8.3464600088048|8.3464600088048|8.3464600088048|7.0877331629779|6.832540295312|6.832540295312|6.832540295312|6.832540295312|6.832540295312|6.832540295312|6.832540295312|6.832540295312|6.832540295312|6.832540295312|6.832540295312|6.832540295312|6.832540295312|6.832540295312|6.832540295312|6.832540295312|6.832540295312|6.832540295312|6.832540295312|6.832540295312|6.832540295312|6.832540295312|6.832540295312|6.832540295312|6.832540295312|6.832540295312|6.832540295312|6.832540295312|6.832540295312|6.832540295312|6.832540295312|6.832540295312|6.832540295312|6.832540295312|6.832540295312|6.832540295312|5.6983782690865|-8.1187682326627|-8.1187682326627|-8.1187682326627||-8.9315313658636|-8.9315313658636|-8.9315313658636|-8.9315313658636|-8.9315313658636|-8.9315313658636|-8.9315313658636|-8.9315313658636|-8.9315313658636|-8.9315313658636|-9.0689239591936|-9.3832488424888|-9.6513875201135|-9.9482081946167|-10.011334820597||||-10.011334820597|-10.011334820597|-10.011334820597|-10.011334820597|-10.117512015169|-10.117512015169|-10.590013561056|8.3886076819131|8.3886076819131|8.3886076819131|8.3886076819131|8.3886076819131|8.3886076819131|8.3886076819131|8.3886076819131|8.3886076819131|8.3886076819131|8.3886076819131|8.3886076819131|8.3886076819131|8.3886076819131|8.3886076819131|8.3886076819131|8.3886076819131|8.1010165094479|-11.168560974376|-11.168560974376|-11.168560974376|-11.168560974376|-11.168560974376|-11.168560974376|-11.168560974376||-11.168560974376|-11.168560974376|-11.168560974376|-11.168560974376|-11.168560974376|-11.67916956718|-12.285829075787|-12.693655447401|-12.703230951349|-12.703230951349|-13.785213468384|-14.216048874139|-14.483724322436|9.6442617536458|9.6442617536458|9.6442617536458|9.6442617536458||9.6442617536458|9.6442617536458|9.6442617536458|9.6442617536458|9.6442617536458|9.6442617536458|9.5953327418337|9.5208283767006|9.5208283767006|9.4656941577855|9.4656941577855|8.5153038119438|8.5153038119438|8.5153038119438|8.5153038119438|8.5153038119438|8.5153038119438|8.5153038119438|8.5153038119438|7.2020459280149|6.8561200152654|6.4209429139604|6.4209429139604|6.4209429139604|6.4209429139604|6.4209429139604|6.4209429139604|6.4209429139604|6.4209429139604|6.4209429139604|6.4209429139604|6.098055375363|5.5239522436832|5.5239522436832|4.9928522087441|-6.3084519602903|-6.3084519602903|-6.3084519602903|-6.3084519602903|-6.3084519602903|-6.4427244374099|-6.5055908305714|-6.5365536856728|-6.5701020479287|-6.6471212705071|-6.9818439307141|-7.0712796121093|-7.2347554000719|-7.4035555293956|-7.4035555293956|-7.4035555293956||-7.4035555293956|-7.4035555293956|-7.4035555293956|-7.4035555293956|-7.4035555293956|-7.4035555293956|-7.4035555293956|-7.4035555293956|-7.4035555293956|-7.4035555293956|-7.4035555293956|-7.4035555293956|-7.4035555293956|-7.4035555293956|-7.4035555293956|-7.4035555293956|-7.4035555293956|-7.4218995494753|-7.6589479361541|-7.8560131256677|-7.8560131256677|-8.1213355732672|-8.1213355732672|-8.6066123592315|6.5296539775799|6.5296539775799|6.5296539775799|6.5296539775799|6.5296539775799|6.5296539775799|6.5296539775799|6.5296539775799|6.5296539775799|6.5296539775799|6.5296539775799|6.5296539775799|6.5296539775799|6.5296539775799|6.5296539775799|6.3731242659002
08013|100773|/equities/shenergy|SHANGHAICOMP|-8.4230600229774|-9.0022886717622|6.4119013454843|5.894334994679|5.815372081736|5.8113851028942|5.8113851028942|5.5649612344673|5.5649612344673|5.5649612344673|5.5649612344673|5.5649612344673|5.5649612344673|5.5649612344673|5.5649612344673|5.5649612344673|5.5649612344673|5.5649612344673|5.5649612344673|5.4594013864653|5.3232239015518|5.262470934967|5.152849078706|5.152849078706|5.152849078706|5.152849078706|5.152849078706|5.152849078706|5.152849078706|5.152849078706|5.1431659333475|5.073517599875|4.9679088918907|-5.6192595462112|-5.6192595462112|-5.6192595462112|-5.6192595462112|-5.6192595462112|-5.7475105104742|-5.8133450942898|-5.8631614002546|-5.8940679268661|-5.9790438006203|-5.9790438006203|-5.9790438006203|-5.994814585418|-5.994814585418|-5.994814585418|-5.994814585418|-5.994814585418|-5.994814585418|-5.994814585418|5.3300753583234|5.3300753583234|5.3300753583234|5.3300753583234|5.3300753583234|5.3300753583234|5.3300753583234|5.3300753583234|5.3300753583234|5.3300753583234|5.3300753583234|5.3300753583234|5.3300753583234|5.3300753583234|5.3300753583234|5.318416832743|5.2510187878188|5.0916874689059|-5.7777918782703|-5.7777918782703|-5.7777918782703|-5.7777918782703|-5.7777918782703|-5.7777918782703|-5.7992131938396|-5.8446811293958|-5.8668676852515|-5.8828773372154|-5.8828773372154|-5.8828773372154|-5.8828773372154|-5.8963174650652|-5.8963174650652|-5.8963174650652|-5.8963174650652|-5.8963174650652|-5.8963174650652|-5.8963174650652||5.3973095514977|5.3973095514977|5.3973095514977|5.3973095514977|5.3973095514977|5.3973095514977|5.3677276950074|5.3677276950074|5.3229921714455|5.3229921714455|5.3229921714455|5.3229921714455|5.3229921714455|5.3229921714455|5.2466579428415|5.2141015944402|5.2141015944402|5.2141015944402|5.2141015944402|5.2141015944402|5.2141015944402|5.2141015944402|5.2141015944402|5.2141015944402|5.2141015944402|5.2141015944402|5.2141015944402|5.2141015944402|5.2141015944402|5.2141015944402|5.2141015944402|5.2141015944402|5.1612209772398|5.1612209772398|5.1612209772398|5.1612209772398|5.1612209772398|5.1612209772398|5.1612209772398|5.1612209772398|5.1612209772398|5.1612209772398|5.1419124311132|5.0739659137101|5.0739659137101|5.0229206991013|5.0229206991013|4.9688009367846|-5.409784375255|-5.409784375255||-5.409784375255|-5.409784375255|-5.409784375255|-5.409784375255|-5.409784375255|-5.409784375255|-5.409784375255|-5.409784375255|-5.409784375255|-5.409784375255|-5.409784375255|-5.409784375255|-5.409784375255|-5.409784375255|-5.409784375255|-5.409784375255|-5.4792959093004||-5.4792959093004|-5.4792959093004|-5.4792959093004|-5.4792959093004|-5.4792959093004|-5.4792959093004|-5.4792959093004|-5.4792959093004|-5.4792959093004|-5.4792959093004|-5.4792959093004|-5.4792959093004|-5.4792959093004|-5.523106455687|-5.7034517922703|-5.8821684959535|-5.9201872749466|-5.9268746291419|-5.984923984945|-5.984923984945|-5.984923984945|-5.9893596992892|-6.0242887455006|-6.0986540535843|5.5573821105768|5.5573821105768|5.5573821105768|5.5573821105768|5.5573821105768|5.5573821105768|5.5573821105768|5.5573821105768|5.5573821105768|5.5573821105768|5.5573821105768|5.5573821105768|-6.0865902827625|-6.0865902827625|-6.0865902827625|-6.0865902827625|-6.0865902827625|-6.0865902827625|-6.0865902827625|-6.1101004731262|-6.2073337382304|-6.2148153590083|-6.2647948051955|-6.2925498778584|-6.3700554696456|-6.3760318684062|-6.3760318684062||-6.3760318684062|-6.3760318684062|-6.3760318684062|-6.3760318684062|-6.3760318684062|-6.3760318684062|-6.3760318684062|-6.3760318684062|-6.3760318684062|-6.3760318684062|-6.3760318684062|-6.3760318684062|-6.3760318684062|-6.3760318684062|-6.3760318684062|-6.3760318684062|-6.3760318684062|-6.3760318684062|-6.3760318684062|-6.3760318684062|-6.3760318684062|-6.3760318684062|-6.3760318684062|-6.3760318684062|-6.3760318684062|-6.3760318684062|-6.3760318684062|-6.3760318684062|-6.3760318684062|-6.3760318684062|-6.3760318684062|-6.3760318684062|-6.3760318684062|-6.3760318684062|-6.3760318684062|-6.3760318684062|-6.3760318684062|-6.3760318684062|-6.3760318684062|-6.3760318684062
08014|100587|/equities/tiancheng|SHANGHAICOMP|16.428010723527|16.428010723527|16.428010723527|16.428010723527|16.428010723527|16.428010723527|16.428010723527|16.428010723527|16.428010723527|16.428010723527|16.428010723527|15.982742930222|15.982742930222|15.982742930222|14.78638188129|12.542647221412|-23.070146297167|-23.070146297167|-23.070146297167|-23.070146297167|-23.070146297167|-23.070146297167|-23.070146297167|-23.265348445096|-23.265348445096|-23.265348445096|-23.265348445096|-23.265348445096|-24.05030107716|-24.05030107716|-24.05030107716|-25.647556625244|16.963169011601|16.963169011601|16.963169011601|16.963169011601|12.115187866962|12.075208963592|11.176898759426|9.2482209137432|7.9030233943189|6.976451399341|6.976451399341|6.976451399341|6.976451399341|6.976451399341|6.976451399341|6.7449461645714|6.4873215359671|6.4873215359671|6.4873215359671|6.4873215359671|6.4873215359671|6.4873215359671|6.4873215359671|6.4873215359671|6.4873215359671|6.4873215359671|6.4873215359671|6.4873215359671|6.4873215359671|6.4873215359671|6.4873215359671|6.4873215359671|6.2387433021513|6.2387433021513|-8.6574255380068|-8.6574255380068|-8.6574255380068|-8.6574255380068|-8.6574255380068|-8.6574255380068|-8.6574255380068|-8.6574255380068|-8.6574255380068|-8.6574255380068|-8.6574255380068|-8.6574255380068|-8.6574255380068|-8.6574255380068|-8.6574255380068|-8.6574255380068|-8.6574255380068|-8.9954731368394|-9.0487048371853|-9.0487048371853|-9.0487048371853|-9.0487048371853|-9.0487048371853|-9.0487048371853||-10.056513296613|-10.056513296613|-10.056513296613|-10.056513296613|-10.056513296613|-10.056513296613|-10.056513296613|-10.056513296613|-10.056513296613|-10.056513296613|-10.056513296613|-10.311681945069|-10.533535753073|-10.687261884281|-11.112513083958|-11.397236950688|-11.506930227073|-12.035478400954|-12.397753397368|-12.712658848466|-12.712658848466|-12.784620671473|-12.829578723071|-13.027865451307|9.5300126808362|9.5300126808362|9.5300126808362|9.5300126808362|9.5300126808362|9.5300126808362|9.5300126808362|9.5300126808362|9.5300126808362|9.5300126808362|9.5300126808362|9.5300126808362|9.5300126808362|9.5300126808362|9.5300126808362|9.5300126808362|9.5300126808362|9.5300126808362|9.5300126808362|9.5300126808362|9.5300126808362|8.8066813435242|8.499646289049|-10.813742298687|-10.813742298687|-10.813742298687||-10.813742298687|-11.29082509633|-11.41476768788|-11.41476768788|-11.41476768788|-11.41476768788|-11.588423590446|-11.588423590446|-11.588423590446|-11.588423590446|-11.588423590446|-11.588423590446|-11.588423590446|-11.588423590446|-11.588423590446|-11.588423590446|-12.167808221039||-12.167808221039|-12.167808221039|-12.167808221039|-12.843675743934|-12.960217489868|-12.960217489868|-13.496873178194|-13.496873178194|-14.228747674834|-14.32437971714|-14.32437971714|-14.571533135605|-15.026120977577|-15.026120977577|-15.026120977577|-15.026120977577|-15.026120977577|-15.329024028972|-15.883502090045|-15.883502090045|-15.883502090045|-15.883502090045|-15.883502090045|-15.883502090045|-15.883502090045|-15.883502090045|-15.883502090045|-15.883502090045|-15.883502090045|-15.883502090045|-15.883502090045|-15.883502090045|-15.883502090045|-16.78594243534|-17.257823653423|-17.257823653423|-17.257823653423|-17.257823653423|-17.257823653423|-17.257823653423|-17.257823653423|-17.471513955023|-18.206809167758|-18.477968981109|-18.477968981109|-19.510991681772|-20.043408938202|-20.976009284956|14.602310552653|14.602310552653|14.602310552653|14.602310552653|13.64860884706|13.64860884706|13.64860884706|13.64860884706|13.086112936062|13.086112936062|13.086112936062|12.532860234626|11.330100328003|9.638164512462|9.638164512462|9.638164512462|8.2342844452534|-11.355966599938|-11.355966599938|-11.355966599938|-11.355966599938|-11.355966599938|-11.355966599938|-11.355966599938|-11.355966599938|-11.355966599938|-11.355966599938|-11.355966599938|-11.355966599938|-11.355966599938|-11.355966599938|-11.355966599938|-11.355966599938|-11.355966599938|-11.355966599938|-11.355966599938|-11.355966599938|-11.355966599938|-11.355966599938|-11.355966599938|-11.355966599938|-12.301501256621|9.406205549064|9.406205549064
08015|100418|/equities/shengyi-tech|SHANGHAICOMP|-27.067582132012|-27.067582132012|-27.403424582647|-27.593249676147|-28.19416721388|22.092377995632|22.092377995632|22.092377995632|22.092377995632|22.092377995632|22.092377995632|22.092377995632|19.19430822706|-26.985808187117|-26.985808187117|-26.985808187117|-26.985808187117|-26.985808187117|-26.985808187117|-27.937563478273|-28.171736676739|-28.548041934489|-28.816712188189|-29.319124856994|-29.697015613221|-29.697015613221|-29.697015613221|-29.697015613221|-29.697015613221|-29.697015613221|-29.697015613221|-29.726968462079|-29.726968462079|-29.726968462079|-29.726968462079|-29.726968462079|-29.726968462079|-29.726968462079|-29.726968462079|-29.726968462079|-29.726968462079|-29.726968462079|-29.726968462079|-29.726968462079|-29.726968462079|-29.726968462079|-29.726968462079|-29.726968462079|-29.726968462079|-29.726968462079|-29.726968462079|-29.726968462079|-30.360520979662|-30.630790116227|-30.630790116227|-30.630790116227|-31.643815425488|-31.643815425488|-31.911461727986|24.202073670791|24.202073670791|24.202073670791|24.202073670791|24.202073670791|24.202073670791|24.202073670791|24.202073670791|24.202073670791|23.67582748751|23.67582748751|23.67582748751|23.67582748751|23.67582748751|23.67582748751|23.67582748751|23.67582748751|23.67582748751|23.67582748751|23.67582748751|23.67582748751|23.67582748751|23.67582748751|23.67582748751|23.67582748751|23.67582748751|23.67582748751|22.562585707286|19.599540785263|-28.250644344061|-28.250644344061||-28.250644344061|-28.250644344061|-28.250644344061|-28.250644344061|-28.250644344061|21.023940360995|21.023940360995|21.023940360995|21.023940360995|21.023940360995|21.023940360995|21.023940360995|21.023940360995|21.023940360995|21.023940360995|21.023940360995|21.023940360995|21.023940360995|20.179933429263|19.304177396707|19.304177396707|18.840197476207|16.9746639557|15.746294161492|14.789215349282|13.945795137712|11.631438660432|11.506953043606|11.506953043606|11.506953043606|11.150395843868|11.150395843868|11.150395843868|11.150395843868|11.150395843868|11.150395843868|11.150395843868|11.150395843868|11.150395843868|11.150395843868|11.150395843868|10.673698504624|10.673698504624|9.9329983744992|9.9077439398851|9.9077439398851|9.9077439398851|9.9077439398851|9.1924933958149|-11.162851195624||-11.162851195624|-11.162851195624|-11.162851195624|-11.162851195624|-11.162851195624|-11.162851195624|-11.162851195624|-11.162851195624|-11.162851195624|-11.162851195624|-11.250486279081|-11.250486279081|-11.250486279081|-11.250486279081|-11.250486279081|-11.250486279081|-11.250486279081||-11.250486279081|-11.250486279081|-11.250486279081|-11.250486279081|-11.250486279081|-11.250486279081|-11.250486279081|-11.250486279081|-11.250486279081|-11.250486279081|-11.250486279081|-11.250486279081|-11.250486279081|-11.250486279081|-11.250486279081|-12.010229964991|-12.010229964991|-12.13970046125|-12.249664723455|-12.249664723455|-12.249664723455|-12.249664723455|-12.937175842986|9.4721404675674|9.4721404675674|9.4721404675674|9.4721404675674|9.4721404675674|9.4721404675674|9.4721404675674|9.4721404675674|9.4721404675674|9.4721404675674|9.4721404675674|9.4721404675674|9.4721404675674|9.4721404675674|9.4721404675674|9.4721404675674|9.1517667636689|9.1517667636689|9.1517667636689|9.1517667636689|9.1517667636689|9.1517667636689|9.1517667636689|8.6096256425443|8.4671170336233|8.4671170336233|8.4671170336233|8.4671170336233||8.2956324043375|8.2956324043375|8.2411245706458|7.9303686754327|7.8728446775132|7.8728446775132|7.8728446775132|7.8728446775132|7.8728446775132|7.8728446775132|7.1215511751896|-9.487647740038|-9.487647740038|-9.487647740038|-9.487647740038|-9.5713326577696|-9.5897250681199|-9.5897250681199|7.5350503059587|7.5350503059587|7.5350503059587|7.5350503059587|7.5350503059587|7.5350503059587|7.5350503059587|7.5350503059587|7.5107966040007|7.5107966040007|7.5107966040007|7.3679344493407|7.0514416549595|7.0514416549595|7.0514416549595|7.0514416549595|7.0514416549595|7.0514416549595|7.0514416549595|7.0514416549595|7.0514416549595|7.0514416549595
08016|100747|/equities/jinbei-automot|SHANGHAICOMP|4.8149921683113|4.8149921683113|4.8149921683113|4.8149921683113|4.8149921683113|4.8149921683113|4.8149921683113|4.3449912101737|-5.7616347368066|-5.7616347368066|-5.7616347368066|-5.7616347368066|-5.7616347368066|-5.7616347368066|-5.7616347368066|-5.7616347368066|-5.7616347368066|-5.7616347368066|-5.7616347368066|-5.7616347368066|-5.7616347368066|-5.7616347368066|-5.7616347368066|-5.7616347368066|-5.7616347368066|-5.7616347368066|-5.7616347368066|-5.7616347368066|-5.7616347368066|-5.9422654114025|-5.9422654114025|-6.1182099638017|-6.1182099638017|-6.1182099638017|-6.1182099638017|-6.1182099638017|-6.1182099638017|-6.2774556144114|-6.3938393575213|-6.6514883551622|-6.8249869913552|-7.4282606276661|-7.4282606276661|-7.4282606276661|-7.4282606276661|-7.4472523307795|-7.4472523307795|-7.4472523307795|-7.4472523307795|-7.802502589755|-7.9305581310642|-8.1645092676362|6.0731808502788|6.0731808502788|6.0731808502788|6.0731808502788|6.0731808502788|6.0731808502788|6.0731808502788|6.0731808502788|6.0731808502788|6.0731808502788|6.0731808502788|6.0731808502788|6.0731808502788|6.0731808502788|6.0731808502788|6.0731808502788|4.9557566995217|4.7341740787905|4.0774153803103|4.0035996228963|4.0035996228963|3.6873329514166|3.5770364463219|3.4969195550848|3.4969195550848|3.4969195550848|3.4969195550848|3.3226883881808|3.2978687018424|-4.4088038838936|-4.4088038838936|-4.4088038838936|-4.4088038838936|-4.4088038838936|-4.4088038838936|-4.4088038838936|-4.4088038838936|-4.4088038838936||-4.525437403217|-4.525437403217|-4.525437403217|-4.525437403217|-4.525437403217|-4.525437403217|-4.525437403217|-4.525437403217|-4.525437403217|-4.525437403217|-4.5921656595141|-4.5921656595141|-4.5921656595141|-4.5921656595141|-4.5921656595141|-4.5921656595141|-4.5921656595141|-4.5921656595141|-4.5921656595141|-4.5921656595141|-4.5921656595141|-4.5921656595141|-4.5921656595141|-4.5921656595141|-4.6796284501718|-4.8784761368088|-4.9432163798802|-4.9432163798802|-4.9432163798802|-4.9432163798802|-4.9432163798802|-4.9432163798802|-4.9432163798802|-5.0696849915709|3.7299791278883|3.7299791278883|3.7299791278883|3.7299791278883|3.7299791278883|3.7299791278883|3.7299791278883|3.5133102671354|3.1253446755639|-4.0649700081908|-4.0649700081908|-4.0649700081908|-4.0649700081908|-4.0649700081908|-4.0649700081908|-4.0649700081908||-4.0649700081908|-4.0736816417206|-4.0736816417206|-4.0736816417206|-4.0736816417206|-4.2385350213038|-4.3894834899888|-4.617364060239|-4.617364060239|-4.617364060239|-4.7290049563553|-4.7290049563553|-4.7290049563553|-4.7290049563553|-4.7693271238012|-4.7693271238012|-5.103696633092||-5.3974409376156|-5.4649342734032|-5.629926782892|-5.6352693197552|-5.6352693197552|-5.6352693197552|-5.6352693197552|-5.6352693197552|-5.6352693197552|-5.6352693197552|-5.6352693197552|-5.6352693197552|-5.6352693197552|-5.6352693197552|-5.6352693197552|-5.6352693197552|-5.6352693197552|-5.9552993109297|-6.1382708611399|-6.1382708611399|-6.2853006590638|-6.3870008244816|-6.5564209196675|-6.5564209196675|-6.6991268294763|-6.6991268294763|-6.6991268294763|-6.6991268294763|-6.6991268294763|-6.6991268294763|-6.6991268294763|-6.6991268294763|-6.6991268294763|-6.6991268294763|-6.6991268294763|-6.6991268294763|-6.6991268294763|-6.6991268294763|-6.6991268294763|-6.6991268294763|-6.6991268294763|-6.6991268294763|-6.6991268294763|-6.8745854317823|-7.2450948489683|-7.6989445319609|-7.6989445319609|-7.8793828344826|-8.0983179956097|-8.0983179956097|-8.0983179956097||-8.0983179956097|-8.0983179956097|-8.0983179956097|-8.1831311019945|6.1854194390915|6.1854194390915|||||||||||||||||||||||6.1854194390915|6.1854194390915|6.1854194390915|6.1854194390915|6.1854194390915|6.1854194390915|6.1854194390915|6.1854194390915|6.1854194390915|6.1854194390915|6.1854194390915|6.1854194390915
08017|100590|/equities/jinshan|SHANGHAICOMP|2.1705363867288|2.1705363867288|2.1705363867288|2.1705363867288|2.1705363867288|-2.664926095382|-2.664926095382|-2.664926095382|-2.664926095382|-2.664926095382|-2.664926095382|-2.664926095382|-2.664926095382|-2.7458721449275|-2.7458721449275|-2.7458721449275|-2.7458721449275|-2.7458721449275|-2.7458721449275|-2.7458721449275|-2.7458721449275|-2.7458721449275|-2.7458721449275|-2.7458721449275|-2.7458721449275|-2.7458721449275|-2.7458721449275|-2.7458721449275|-2.7458721449275|-2.7458721449275|-2.7458721449275|-2.7458721449275|-2.7458721449275|-2.7458721449275|-2.7458721449275|-2.7458721449275|-2.7458721449275|-2.8654135786051|-3.0046670972196|2.2724342903214|2.2724342903214|2.2724342903214|2.2724342903214|2.2724342903214|2.2724342903214|2.2724342903214|2.2724342903214|2.2724342903214|2.2724342903214|2.2724342903214|2.2724342903214|2.2724342903214|2.2724342903214|2.2724342903214|2.2724342903214|2.2724342903214|2.2724342903214|2.2724342903214|2.2724342903214|2.2724342903214|2.2724342903214|2.1376424408092|2.1376424408092|2.1376424408092|2.1376424408092|2.1376424408092|2.1376424408092|2.088893212299|2.088893212299|2.088893212299|2.088893212299|2.088893212299|2.088893212299|2.088893212299|2.088893212299|2.088893212299|2.088893212299|2.088893212299|2.088893212299|1.9465480661177|1.7617200983656|1.722224742948|1.722224742948|1.722224742948|1.722224742948|1.722224742948|1.722224742948|1.722224742948|1.722224742948|1.722224742948||1.722224742948|1.722224742948|1.722224742948|-1.971619526034|-1.971619526034|-1.971619526034|-1.971619526034|-1.971619526034|-1.971619526034|-1.971619526034|-1.971619526034|-1.9984661379185|-2.0334767356731|-2.0334767356731|-2.0384579180751|-2.0384579180751|-2.0384579180751|-2.0384579180751|-2.0384579180751|-2.0384579180751|-2.0518616193943|-2.0518616193943|-2.0820684956635|-2.1039649498822|-2.1471833004291|-2.2102037087342|-2.2257818861428|-2.2892020392885|-2.3191133592383|-2.4030704579584|-2.4030704579584|-2.4030704579584|-2.426744953552|-2.455272168759|-2.5486356824013|-2.5779285463329|1.8260069863547|1.8260069863547|1.8260069863547|1.8260069863547|1.8260069863547|1.8260069863547|1.8260069863547|1.8260069863547|1.8260069863547|1.8260069863547|1.7800078410295|-2.276254558183|-2.276254558183|-2.276254558183||-2.276254558183|-2.2847540371049|-2.2847540371049|-2.2847540371049|-2.2847540371049|-2.2975044705722|-2.3066653558341|-2.3066653558341|-2.3066653558341|-2.3066653558341|-2.3066653558341|-2.3066653558341|-2.3066653558341|-2.3066653558341|-2.3066653558341|-2.3066653558341|-2.4446281866594||-2.5568090894006|-2.5624186921736|-2.5624186921736|-2.5747724472517|-2.5747724472517|-2.5747724472517|-2.5747724472517|-2.5747724472517|-2.5747724472517|-2.5747724472517|-2.5747724472517|-2.5747724472517|-2.6114137635225|-2.6326820304652|-2.7352023180612|-2.8524469861596|-2.9316077242526|-2.9784531472163|-3.0161354090075|-3.0161354090075|-3.0161354090075|-3.0161354090075|-3.0161354090075|-3.0723727969439|-3.137636346741|-3.1799214017777|-3.1799214017777|-3.2200442349864|-3.2200442349864|-3.2200442349864|-3.2200442349864|-3.2200442349864|-3.2517157170456|-3.288572970726|-3.3795256655502|-3.5194161127002|-3.5194161127002|-3.5194161127002|-3.5194161127002|-3.5194161127002|-3.5793513534235|-3.6020570063776|-3.6267299546341|-3.648740608204|-3.648740608204|-3.863045011084|-4.0011611361423|-4.1274013143026|-4.271556971387|-4.332706515233|-4.332706515233||-4.332706515233|-4.332706515233|-4.332706515233|-4.332706515233|-4.332706515233|-4.332706515233|-4.332706515233|-4.332706515233|-4.332706515233|-4.332706515233|-4.332706515233|-4.4305505569002|-4.4305505569002|-4.4305505569002|-4.4305505569002|-4.4305505569002|-4.4305505569002|-4.4305505569002|-4.5100562898341|-4.5352546290634|-4.5352546290634|-4.694171887424|-4.8635240194825|-5.2311379774442|-5.3823755697001|-5.4581950456554|-5.5096608831545|-5.5688439430239|-5.5688439430239|-5.5688439430239|-5.5688439430239|-5.5688439430239|-5.5688439430239|-5.5688439430239|-5.5688439430239|-5.609826412625|-5.6559181377037|-5.8144067625043|-5.8144067625043|-5.8144067625043
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-21.017754127257|-21.017754127257|-21.017754127257|-21.017754127257|-21.017754127257|-21.017754127257|-21.017754127257|-21.017754127257|-21.017754127257|-21.017754127257|-21.017754127257|-21.017754127257|-21.017754127257|-21.624887203367|-21.93340537194|-22.360859946449|-23.244540510398|-24.191023201657|-24.486388359812|-24.682628590031|-25.253170913225|-25.253170913225|-25.253170913225|-25.253170913225|-25.253170913225|-25.263720119092|-25.263720119092|-25.263720119092|-25.263720119092|-25.263720119092|-25.263720119092|-25.263720119092|-26.821743846043|21.817339753814|21.817339753814|21.817339753814|21.817339753814|21.817339753814|21.817339753814|21.817339753814|21.817339753814|21.817339753814|21.817339753814|21.817339753814|21.817339753814|21.817339753814|21.817339753814|21.817339753814|21.817339753814|21.817339753814|21.817339753814|21.464717275907|21.464717275907|21.464717275907|21.464717275907|21.464717275907|21.464717275907|21.464717275907|21.464717275907|21.464717275907|21.464717275907|20.84467663479|19.306958607099|19.306958607099|19.291367454949|19.196330727939|18.884528360768|16.858521815195|16.858521815195|16.83712586036|16.83712586036|16.83712586036|16.83712586036|16.83712586036|16.83712586036|16.83712586036|16.83712586036|16.83712586036|16.83712586036|16.83712586036|16.230827740725|15.331788135812|15.331788135812|15.331788135812|15.331788135812|14.659563145423|-19.998163980602|-19.998163980602|-19.998163980602|-19.998163980602||-20.379430658684|16.931928269865|16.931928269865|16.931928269865|16.931928269865|16.931928269865|16.931928269865|16.931928269865|16.931928269865|16.931928269865|16.931928269865|16.931928269865|16.931928269865|16.931928269865|16.931928269865|16.931928269865|16.799282963017|16.799282963017|16.799282963017|16.799282963017|16.799282963017|16.533640577771|16.077156175483|15.786313495491|14.511955324647|-18.86150686353|-18.86150686353|-18.86150686353|-18.86150686353|-18.86150686353|-18.86150686353|-18.86150686353|-18.86150686353|-18.86150686353|-18.86150686353|-18.86150686353|-18.86150686353|-18.86150686353|-19.361188168984|-19.389517343605|-19.389517343605|-19.389517343605|-19.389517343605|-19.389517343605|-19.389517343605|-19.389517343605|-19.389517343605|-19.389517343605|-19.389517343605|-19.389517343605||-19.389517343605|-19.389517343605|-19.389517343605|-20.469646121941|-20.469646121941|-20.682176592043|-20.900909479118|-21.817132905298|-22.417262328473|-22.417262328473|-22.673450223872|-22.673450223872|-22.673450223872|-22.673450223872|-22.874934770739|17.38113931954|17.38113931954||17.38113931954|17.38113931954|17.38113931954|17.38113931954|17.38113931954|17.38113931954|17.38113931954|17.38113931954|17.38113931954|17.38113931954|17.38113931954|17.38113931954|17.38113931954|17.38113931954|17.38113931954|17.38113931954|17.38113931954|17.18024703463|16.858637083461|16.207723446345|15.662402012288|15.662402012288|15.63825946671|15.63825946671|15.186821469799|-18.159222597616|-18.159222597616|-18.159222597616|-18.159222597616|-18.159222597616|-18.159222597616|-18.159222597616|-18.159222597616|-18.159222597616|-18.793235119762|-18.793235119762|-18.793235119762|-18.793235119762|-18.793235119762|-18.793235119762|-19.175020280351|-19.622712628565|-19.977007990106|-20.277739397932|-20.949187031773|-22.104011155265|-22.421403992063|-22.937247713281|-23.109330185997|-23.445293012314|-23.448686298456|35.309994820394|-14.78255089601|-14.78255089601|-14.78255089601|-14.78255089601|-14.78255089601|-14.78255089601|-14.78255089601|-14.78255089601|-14.954631373717|-14.954631373717|-15.167033245645|-15.650848179483|-15.895053366184|-16.137439599037|-16.16111276931|-16.16111276931|-16.16111276931|-16.16111276931|-16.16111276931|-17.036399134733|-17.05271006595|-17.278761556534|-18.377438044976|-18.942009370008|-19.233020482768|-19.533892669401|-20.166017627409|-20.176858789748|-20.176858789748|-20.536733837702|-20.536733837702|-20.536733837702|-20.60588367314|-21.355093986137|-25.898199401204|-25.898199401204|-26.703214788773|-26.871482478621|-27.331805377671|-27.331805377671
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP|13.714130593264|13.714130593264|13.714130593264|13.714130593264|13.714130593264|13.714130593264|13.714130593264|13.714130593264|13.714130593264|13.714130593264|13.714130593264|13.714130593264|13.714130593264|13.714130593264|13.714130593264|13.356767007995|-16.081510757419|-16.081510757419|-16.081510757419|-16.081510757419|-16.081510757419|-16.081510757419|-16.081510757419|-16.081510757419|-16.081510757419|-16.081510757419|-16.081510757419|-16.081510757419|-16.081510757419|-16.081510757419|-16.081510757419|-16.081510757419|-16.081510757419|-16.081510757419|-16.081510757419|-16.081510757419|-16.081510757419|-16.081510757419|-16.081510757419|-16.081510757419|-16.081510757419|-16.081510757419|-16.081510757419|-16.081510757419|-16.501122764981|-17.104581148797|-17.548979317009|-17.834976817568|-18.327752114887|-18.669724148241|-18.683582219512|13.546070911964|13.546070911964|12.399523949712|11.800549753586|11.800549753586|11.800549753586|11.800549753586|11.800549753586|11.800549753586|11.505610951759|11.021234469257|10.896499556428|10.896499556428|10.896499556428|10.896499556428|10.896499556428|10.733332918889|-14.096867253397|-14.096867253397|-14.096867253397|-14.096867253397|-14.096867253397|-14.096867253397|-14.096867253397|-14.096867253397|-14.096867253397|-14.096867253397|-14.185408038138|-14.664897938833|-15.238775540574|-15.25863938992|-15.598487649414|-16.039431185693|11.94413755748|11.94413755748|11.94413755748|11.94413755748|11.94413755748|11.94413755748||11.94413755748|11.94413755748|-15.950396325276|-15.950396325276|-15.950396325276|-15.950396325276|-15.950396325276|-16.117663200349|-16.325181280739|-17.160201482383|-17.534668529925|13.877675939148|13.877675939148|13.877675939148|13.877675939148|13.2235279884|13.057507307558|13.057507307558|13.057507307558|12.883341452842|-16.432415036496|-16.432415036496|-16.432415036496|-16.432415036496|-16.432415036496|-16.432415036496|-16.82101655463|-17.256685262031|-17.376292477489|-17.376292477489|-17.376292477489|-17.376292477489|-17.376292477489|-18.051435747015|15.040295693685|15.040295693685|15.040295693685|15.040295693685|15.040295693685|15.040295693685|15.040295693685|15.040295693685|14.803660813757|-18.485607044985|-18.485607044985|-18.485607044985|-18.485607044985|-18.485607044985|-18.485607044985|-18.485607044985||-18.485607044985|-18.993452382408|-19.053279161809|-19.319199509487|-19.39633395392|-19.623703344203|-19.717448560769|-20.431053947933|-20.52907485003|-20.52907485003|-20.52907485003|-20.52907485003|-20.52907485003|-20.52907485003|-20.52907485003|-20.52907485003|-21.263417498212||-22.046723985352|-22.046723985352|-22.046723985352|-22.455804029745|-22.766981002777|-22.766981002777|-23.533312661879|-24.29701355589|-26.271681559224|19.933048263381|19.933048263381|19.933048263381|19.933048263381|19.933048263381|19.933048263381|19.933048263381|19.933048263381|19.926163902095|18.785182571203|18.590758429402|-24.623957730091|-24.623957730091|-24.623957730091|-24.623957730091|-24.623957730091|-24.623957730091|-24.623957730091|-24.623957730091|-24.623957730091|-24.623957730091|-24.623957730091|-24.623957730091|-24.623957730091|-24.782198684294|-24.782198684294|-24.782198684294|-24.782198684294|-24.782198684294|-24.782198684294|-24.782198684294|-24.782198684294|-24.782198684294|-24.782198684294|-24.782198684294|-24.782198684294|-24.782198684294|-24.782198684294|-24.782198684294|-24.782198684294|-24.782198684294|-24.782198684294|-24.782198684294|-24.782198684294|-24.782198684294|-24.782198684294|-24.782198684294|-24.782198684294|-24.782198684294|-25.004664386731|-25.470739008565|20.509862082972|20.509862082972|20.509862082972|20.509862082972|20.509862082972|20.509862082972|20.509862082972|20.509862082972|20.509862082972|20.509862082972|20.509862082972|20.509862082972|20.509862082972|20.509862082972|20.509862082972|20.509862082972|20.509862082972|20.509862082972|20.509862082972|20.509862082972|20.509862082972|20.509862082972|20.509862082972|20.509862082972|20.509862082972|20.509862082972|20.509862082972|20.509862082972|20.509862082972|20.509862082972|20.509862082972|20.509862082972
08020|100698|/equities/sz-expressway|SHANGHAICOMP|8.8572395304084|8.8572395304084|8.8572395304084|8.8572395304084|8.2619324237373|-9.6393182581813|-9.6393182581813|-9.6393182581813|-9.6393182581813|-9.6393182581813|-9.6393182581813|-9.6393182581813|-9.6613351358677|-9.6613351358677|-9.6613351358677|-9.8292615163883|-10.000631460506|-10.000631460506|-10.045145706952|-10.189051050411|-10.501723283382|9.1811806811722|9.1811806811722|9.1811806811722|9.1811806811722|9.1811806811722|9.1811806811722|9.1811806811722|9.1811806811722|8.865201064153|8.1391123888708|-9.1117766254947|-9.1117766254947|-9.1117766254947|-9.1117766254947|-9.1117766254947|-9.1117766254947|-9.1117766254947|-9.3175293465241|-9.4728104825135|-9.4920112021892|-9.635568129589|-9.7361870204628|-9.797429658221|-9.8090301779118|-9.8090301779118|-9.8090301779118|-9.8090301779118|-9.8090301779118|-9.8090301779118|-9.8090301779118|-9.8450335161782|-9.9754921036134|-9.9754921036134|-9.9754921036134|-10.036657765747|-10.168245268423|-10.168245268423|-10.168245268423|-10.168245268423|-10.168245268423|-10.168245268423|-10.168245268423|-10.168245268423|-10.168245268423|-10.168245268423|-10.168245268423|-10.168245268423|-10.168245268423|-10.168245268423|-10.254160775696|-10.440070319779|-10.440070319779|-10.440070319779|-10.58071465559|-10.58071465559|-10.58071465559|-10.58071465559|-10.58071465559|-10.58071465559|-10.58071465559|-10.58071465559|-10.69968308417|-10.959092553103|-11.468436382042|-11.737151673355|-11.765168405152|9.9256655336347|9.9256655336347|9.9256655336347||9.9256655336347|9.9256655336347|9.9256655336347|9.9256655336347|9.9256655336347|9.9256655336347|9.6207395263212|9.489155737084|9.2479500941898|9.2206654698631|9.2206654698631|9.2206654698631|9.1229225411529|9.1229225411529|9.1229225411529|9.042136114451|9.0302626146003|9.0302626146003|9.0302626146003|-10.517007630178|-10.517007630178|-10.517007630178|-10.517007630178|-10.517007630178|9.0608217267755|9.0608217267755|9.0608217267755|9.0608217267755|9.0608217267755|9.0608217267755|9.0608217267755|9.0608217267755|9.0608217267755|9.0608217267755|9.0608217267755|9.0608217267755|9.0608217267755|9.0608217267755|9.0608217267755|9.0608217267755|9.0608217267755|9.0608217267755|9.0168613359402|8.7187659922652|8.1855701013199|8.0555563229016|8.0555563229016|8.0555563229016|8.0555563229016|7.9337417569084||7.6990146599791|7.6800780529653|7.6800780529653|7.6800780529653|7.6800780529653|7.6325744252376|7.6082630268923|7.2707605485774|-8.5123972407456|-8.5123972407456|-8.5123972407456|-8.5123972407456|-8.5123972407456|-8.5123972407456|-8.5123972407456|-8.5123972407456|-8.5123972407456||-8.5123972407456|-8.5123972407456|-8.5123972407456|-8.5123972407456|-8.5123972407456|-8.5123972407456|-8.5123972407456|-8.5123972407456|-8.5123972407456|-8.5123972407456|-8.5123972407456|-8.5123972407456|-8.5123972407456|-8.5949756030105|-8.7957932979127|-8.7957932979127|-8.7957932979127|-8.7957932979127|-8.7957932979127|-8.7957932979127|-8.7957932979127|-8.7957932979127|-8.7957932979127|-8.7957932979127|-8.9195287261032|-9.0167242193247|-9.0828198485932|-9.2841067373048|-9.2851073967595|-9.2851073967595|-9.2851073967595|-9.2851073967595|-9.2851073967595|-9.4508558100218|8.4994870707295|8.4994870707295|8.4994870707295|8.4994870707295|8.4994870707295|8.4994870707295|8.4994870707295|8.4994870707295|8.4994870707295|8.4994870707295|8.4994870707295|8.4994870707295|8.4994870707295|8.4994870707295|8.4994870707295|8.4114197144797|8.2920798604014||8.2336114053729|8.2218263022108|8.1931399642315|8.1931399642315|8.1931399642315|8.1931399642315|8.0275232327079|7.8352875900974|7.8352875900974|7.8197804320046|7.8197804320046|7.8197804320046|7.8197804320046|7.8197804320046|7.8197804320046|7.8197804320046|7.8197804320046|7.8197804320046|7.8197804320046|7.8197804320046|7.8197804320046|7.8197804320046|7.8197804320046|7.8197804320046|7.8197804320046|7.8197804320046|7.8197804320046|7.8197804320046|7.8197804320046|7.8197804320046|7.8197804320046|7.8197804320046|7.8197804320046|7.8197804320046|7.8197804320046|7.8197804320046|7.8197804320046|7.8197804320046|7.8197804320046|7.8197804320046
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP|8.5704037233953|8.5704037233953|8.5704037233953|8.5704037233953|8.5704037233953|8.5704037233953|8.5704037233953|7.7095044076694|7.7095044076694|7.7095044076694|7.6966714263241|6.8707459900424|-7.4934799249575|-7.4934799249575|-7.4934799249575|-7.4934799249575|-7.5460887016638|-7.5725984398294|-7.5725984398294|-7.5725984398294|-7.5725984398294|-7.5725984398294|-7.5725984398294|-7.5725984398294|-7.5725984398294|-7.5725984398294|-7.5725984398294|-7.5725984398294|-7.5725984398294|-7.5725984398294|-7.5725984398294|-7.5725984398294|-7.5725984398294|-7.5725984398294|-7.5725984398294|-7.5725984398294|-7.5725984398294|-7.7228869932414|-7.8893189979395|6.4526159602472|6.4526159602472|6.4526159602472|6.4526159602472|6.4526159602472|6.4526159602472|6.4526159602472|6.4526159602472|6.4526159602472|6.4526159602472|6.3051209318625|6.3051209318625|6.3051209318625|6.3051209318625|6.3051209318625|6.3051209318625|6.3051209318625|6.3051209318625|6.3051209318625|6.3051209318625|6.3051209318625|6.3051209318625|6.3051209318625|6.1534722789959|-7.8104807761174|-7.8104807761174|-7.8104807761174|-7.8104807761174|-7.8104807761174|-7.8104807761174|-7.8104807761174|-7.9505339890565|-8.176149053689|-8.2194184929378|-8.2194184929378|-8.2194184929378|-8.2194184929378|-8.2194184929378|-8.2194184929378|-8.2194184929378|-8.2194184929378|-8.2194184929378|-8.2194184929378|-8.2194184929378|-8.2194184929378|-8.2194184929378|-8.2194184929378|-8.2904648946664|6.544896445788|6.544896445788|6.544896445788||6.544896445788|6.544896445788|6.544896445788|6.544896445788|6.544896445788|6.544896445788|6.544896445788|6.544896445788|6.544896445788|6.544896445788|6.544896445788|6.544896445788|6.2524303049558|6.2524303049558|6.2524303049558|5.7393666473488|5.5555621494339|5.5555621494339|5.5555621494339|5.5555621494339|5.5555621494339|-6.266158143497|-6.266158143497|-6.266158143497|-6.266158143497|-6.3248984425137|-6.3248984425137|-6.3248984425137|-6.3248984425137|-6.3248984425137|-6.3248984425137|-6.3248984425137|-6.3248984425137|-6.3248984425137|-6.3337762983717|-6.3458622994331|-6.4319325496543|-6.4319325496543|-6.4319325496543|-6.4319325496543|-6.4319325496543|-6.4319325496543|-6.4319325496543|-6.4319325496543|-6.4319325496543|-6.4319325496543|-6.4319325496543|-6.4319325496543|-6.4319325496543|-6.4319325496543||-6.4319325496543|-6.4319325496543|-6.4319325496543|-6.4319325496543|-6.4319325496543|-6.5465919231693|5.4494895559138|5.4494895559138|5.4494895559138|5.4494895559138|5.4494895559138|5.4494895559138|5.4494895559138|5.4494895559138|5.4494895559138|5.4494895559138|5.4494895559138||5.4494895559138|5.4133217181968|5.2042464245477|-6.3474825325485|-6.3474825325485|-6.3474825325485|-6.3474825325485|-6.3474825325485|-6.3474825325485|-6.3474825325485|-6.3474825325485|-6.3474825325485|-6.3474825325485|5.3781470050159|5.3781470050159|5.3781470050159|5.3781470050159|5.3781470050159|5.3781470050159|5.3781470050159|5.3781470050159|5.3781470050159|5.3781470050159|5.3781470050159|5.3781470050159|5.3781470050159|5.3781470050159|5.3781470050159|5.3781470050159|5.3781470050159|5.3781470050159|5.3781470050159|5.3781470050159|5.3781470050159|5.3781470050159|5.3781470050159|5.3781470050159|5.3781470050159|5.3781470050159|5.3781470050159|5.3781470050159|-6.6943702973985|-6.6943702973985|-6.6943702973985|-6.6943702973985|-6.8394709205256|-6.9844546158696|-7.0587959907214|-7.2332772570363|-7.2567158941483|-7.2567158941483||-7.2567158941483|-7.2567158941483|-7.2567158941483|-7.2567158941483|-7.2567158941483|-7.2567158941483|-7.2567158941483|-7.2567158941483|-7.2567158941483|-7.312162744122|-7.3126589050086|-7.3289466789733|-7.3289466789733|-7.3289466789733|-7.3289466789733|-7.3289466789733|-7.3289466789733|-7.3289466789733|-7.4039577302415|-7.4103803962556|6.5443518928389|6.5443518928389|6.5443518928389|6.5443518928389|6.4572427540475|6.4572427540475|6.4572427540475|6.4572427540475|6.4572427540475|6.4572427540475|6.4572427540475|6.4572427540475|6.4572427540475|6.4572427540475|6.4572427540475|6.4572427540475|6.4572427540475|6.4572427540475|6.4572427540475|6.4572427540475
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP|-9.9105890408551|-9.9105890408551|-9.9105890408551|-9.9105890408551|-9.9105890408551|-9.9105890408551|-9.9105890408551|-9.9105890408551|-9.9105890408551|-9.9105890408551|-9.9105890408551|-9.9105890408551|-9.9105890408551|-9.9105890408551|-9.9105890408551|-9.9105890408551|-9.9105890408551|-9.9105890408551|-9.9105890408551|-9.9105890408551|-9.9105890408551|-9.9105890408551|-9.9105890408551|-9.964543463499|-10.132270523476|-10.402861095324|-10.402861095324|-10.402861095324|-10.490454381243|-10.490454381243|-10.490454381243|-10.685927930439|-10.685927930439|-10.685927930439|-10.685927930439|-10.685927930439|-10.685927930439|-10.986030966005|-11.701701382753|-12.396890406207|-12.514877959971|-12.589602295858|-12.589602295858|-13.258447453161|-13.530497176537|-14.177219345712|-14.56988929324|-14.56988929324|-14.56988929324|-14.56988929324|-14.56988929324|-14.77265499491|-14.971283206879|-15.182695918538|-15.182695918538|-15.182995537098|-15.608425785446|-15.608425785446|-15.608425785446|-15.608425785446|-15.608425785446|-15.608425785446|-15.608425785446|-15.608425785446|-15.608425785446|-15.608425785446|-15.608425785446|-15.608425785446|-15.608425785446|-15.608425785446|-15.608425785446|-15.608425785446|-15.943250101301|-16.159167203079|11.258317046064|11.258317046064|11.258317046064|11.258317046064|11.258317046064|11.258317046064|11.258317046064|11.258317046064|11.258317046064|11.258317046064|11.258317046064|10.96315726906|10.96315726906|10.96315726906|10.880024605105|10.880024605105||10.880024605105|10.880024605105|10.880024605105|10.880024605105|10.880024605105|10.880024605105|10.880024605105|10.880024605105|10.880024605105|10.880024605105|10.880024605105|10.880024605105|10.880024605105|10.880024605105|10.880024605105|10.880024605105|10.880024605105|10.880024605105|10.880024605105|10.153916020206|8.591017452667|-11.830904288006|-11.830904288006|-11.830904288006|-11.830904288006|-11.830904288006|-11.830904288006|-11.830904288006|-11.830904288006|-11.830904288006|-11.830904288006|-11.830904288006|-11.830904288006|-11.830904288006|8.7210671770981|8.7210671770981|8.7210671770981|8.7210671770981|8.7210671770981|8.7210671770981|8.7210671770981|8.7210671770981|8.1961860511492|7.2890955975531|6.6401063657335|6.5456742419723|6.4007487444882|6.2019431225463|5.7771589614732|5.5834464572633||5.5834464572633|5.5834464572633|5.5834464572633|5.5834464572633|5.0671629401009|-6.4157918257759|-6.4157918257759|-6.4157918257759|-6.4157918257759|-6.4157918257759|-6.4157918257759|-6.4157918257759|-6.4157918257759|-6.4157918257759|-6.4157918257759|-6.4157918257759|-6.675324391794||-6.7156297740824|-6.7156297740824|-6.7156297740824|-6.7156297740824|-6.7156297740824|-6.7156297740824|-6.8284773625143|-6.871641481056|-7.1023241650017|-7.1023241650017|-7.1023241650017|-7.1023241650017|-7.2125825231772|-7.3162024888177|-7.6068919138533|-8.2715464914752|-8.601106863075|-8.601106863075|-8.8110603148551|-8.8110603148551|-8.8110603148551|-8.8110603148551|-8.8110603148551|-8.8110603148551|-8.8110603148551|-8.8110603148551|-8.8110603148551|-8.8110603148551|-8.8110603148551|-8.8110603148551|-8.8110603148551|-8.8110603148551|-8.92340043461|-9.0893337028521|-9.9153708900895|-10.367078671399|-10.595642921597|-10.760120532681|-10.760120532681|-10.760120532681|-11.110689107764|-11.35076580245|-11.425850764454|-11.565945086149|-12.082716713645|-12.916352177436|-13.010391342171|-13.810435148884|-14.336486814754|-14.336486814754|-14.336486814754||-14.336486814754|-14.336486814754|-14.336486814754|-14.336486814754|-14.336486814754|-14.348260219229|-14.348260219229|-14.348260219229|-14.51473395839|-14.631926351286|-15.083806785717|-15.917007429483|-16.129740986154|-16.129740986154|-16.129740986154|-16.129740986154|-16.891379392727|-16.979800529595|-17.158618471485|-17.385588330817|-17.385588330817|-17.73828148267|-17.859456426803|-18.119347500474|-18.78563989497|-18.868278077557|-18.868278077557|-18.868278077557|-18.868278077557|-18.868278077557|-18.868278077557|-18.868278077557|-18.868278077557|-19.114755475206|-19.132559285873|-19.321784269273|-19.419914364219|-20.391975741991|-20.391975741991|-20.391975741991
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP|-131.46174967487|-134.59833488399|-134.59833488399|-134.59833488399|-134.59833488399|-134.59833488399|-136.0948181145|-136.65923690715|-137.33082114235|-140.26924632408|-140.72976049348|-140.72976049348|-140.72976049348|-140.72976049348|-140.72976049348|-140.72976049348|-140.72976049348|-140.72976049348|-140.72976049348|-140.72976049348|-140.72976049348|-140.72976049348|-140.72976049348|-140.72976049348|-140.72976049348|-140.72976049348|-140.72976049348|-142.61584741721|-148.65128533287|-148.65128533287|-148.65128533287|-151.83920517943|-170.9985605984|-171.46902555828|-171.46902555828|-171.46902555828|-171.46902555828|-175.23447263909|-185.47052593443|-189.28501428373|-189.28501428373|-189.28501428373|-189.28501428373|-189.28501428373|-193.08446072215|-202.36384273761|-208.74093963033|-212.54695234545|-212.54695234545|-212.54695234545|-212.54695234545|-212.54695234545|-212.54695234545|-212.54695234545|-212.54695234545|-214.81382444444|-223.94536418984|-225.04207505197|-235.28563572533|-244.21014951741|-250.90460982891|-268.68401607509|-278.16668578249|-283.63479537853|-283.63479537853|-286.13421915174|-286.13421915174|-286.13421915174|-286.13421915174|-286.13421915174|-286.13421915174|-302.50036909584|-302.50036909584|-302.50036909584|-322.06041105593|-334.01156783992|-335.37563001771|-336.72347749228|245.86808224529|245.86808224529|245.86808224529|245.86808224529|245.86808224529|245.86808224529|245.86808224529|245.86808224529|245.86808224529|245.86808224529|236.61128268823|236.61128268823||228.25641924126|190.36936681782|164.83811795999|164.83811795999|164.83811795999|164.83811795999|164.83811795999|164.83811795999|164.83811795999|164.83811795999|164.83811795999|164.83811795999|164.83811795999|164.83811795999|164.83811795999|164.83811795999|164.83811795999|164.83811795999|157.1481600667|157.1481600667|157.1481600667|157.1481600667|148.61462433084|126.76180725345|121.50260115564|121.50260115564|113.6212212344|109.35708747556|109.35708747556|109.35708747556|104.30507470265|104.30507470265|104.30507470265|104.30507470265|104.30507470265|104.30507470265|104.30507470265|104.30507470265|104.30507470265|104.30507470265|101.42285835627|85.279829524226|85.279829524226|81.285919319995|79.710465894152|76.852739424627|72.147491979512|68.476657602425|65.23128776775|-85.545392726435||-85.545392726435|-85.545392726435|-85.545392726435|-85.545392726435|-85.545392726435|-85.545392726435|-85.545392726435|-85.545392726435|-85.545392726435|-85.545392726435|-85.545392726435|-85.545392726435|-85.545392726435|-85.545392726435|-85.545392726435|-85.545392726435|-85.545392726435||-85.545392726435|-85.545392726435|-85.545392726435|-85.545392726435|-85.545392726435|-85.545392726435|-85.545392726435|-85.545392726435|-85.545392726435|-85.545392726435|-85.545392726435|-85.545392726435|-85.545392726435|-85.545392726435|-89.414323725716|-94.450357982865|-94.718153084932|-94.718153084932|-99.605169178841|-100.63963516752|-103.38817650245|-103.38817650245|-103.38817650245|-103.38817650245|-103.38817650245|-103.38817650245|-103.38817650245|-103.38817650245|-103.38817650245|-103.38817650245|-103.38817650245|-103.38817650245|-104.28114309927|-104.28114309927|-112.42849424835|88.796026913599|88.796026913599|88.796026913599|88.796026913599|88.796026913599|88.796026913599|88.796026913599|88.796026913599|88.796026913599|88.796026913599|88.796026913599|88.796026913599|85.720585629097|79.731765319629|79.590622276306|79.590622276306|79.590622276306|79.590622276306|79.590622276306|79.590622276306|79.590622276306|79.590622276306|79.590622276306|79.590622276306|79.590622276306|79.590622276306|79.590622276306|79.590622276306|79.590622276306|79.590622276306|79.590622276306|79.590622276306|79.590622276306|79.590622276306|79.590622276306|79.590622276306|79.590622276306|79.590622276306|79.590622276306|79.590622276306|79.590622276306|79.590622276306|79.590622276306|79.590622276306|79.590622276306|79.590622276306|79.590622276306|79.590622276306|79.590622276306|79.590622276306|79.590622276306|79.590622276306|79.590622276306|79.590622276306|79.590622276306|79.590622276306|79.590622276306
08024|100396|/equities/heungkong-hold|SHANGHAICOMP|1.6905153152429|1.6905153152429|1.6905153152429|1.6905153152429|1.6905153152429|1.6905153152429|1.6883503658995|1.6356043452053|1.6356043452053|1.6356043452053|1.6356043452053|1.6356043452053|1.6356043452053|1.6356043452053|1.6356043452053|1.6356043452053|1.6356043452053|1.6356043452053|1.6356043452053|1.6356043452053|1.6356043452053|1.6356043452053|1.6356043452053|1.6356043452053|-2.0300765636774|-2.0300765636774|-2.0300765636774|-2.0300765636774|-2.0300765636774|-2.0300765636774|-2.0300765636774|-2.0300765636774|-2.0300765636774|-2.0300765636774|-2.0300765636774|-2.0300765636774|-2.0300765636774|-2.0300765636774|-2.1323073112537|1.8117943109926|1.8117943109926|1.8117943109926|1.8117943109926|1.8117943109926|1.8117943109926|1.8117943109926|1.8117943109926|1.8117943109926|1.7964381842543|1.7795637625358|1.7795637625358|1.7795637625358|1.7795637625358|1.7795637625358|1.7795637625358|1.7795637625358|1.7795637625358|1.7795637625358|1.7795637625358|1.7795637625358|1.7795637625358|1.7795637625358|1.7670539345149|1.7670539345149|1.7669493297949|1.7669493297949|1.7669493297949|1.7669493297949|-2.1746060156958|-2.1746060156958|-2.1746060156958|-2.1746060156958|-2.1746060156958|-2.1746060156958|-2.2351177692565|-2.2767975794113|-2.311441718079|-2.338416515098|-2.338416515098|-2.338416515098|-2.338416515098|-2.338416515098|-2.338416515098|-2.338416515098|-2.338416515098|-2.338416515098|-2.338416515098|-2.338416515098|-2.338416515098|-2.338416515098||-2.5383600834996|-2.5383600834996|-2.5383600834996|-2.5383600834996|-2.5383600834996|-2.5383600834996|-2.5383600834996|-2.5383600834996|-2.5383600834996|-2.5383600834996|-2.5383600834996|-2.5383600834996|-2.5383600834996|-2.5383600834996|-2.5383600834996|-2.5383600834996|-2.5383600834996|-2.5383600834996|-2.5383600834996|-2.5383600834996|-2.5383600834996|-2.5383600834996|-2.5383600834996|-2.5383600834996|-2.6048446500733|-2.6276051164153|-2.7240056859655|-2.823339606568|-2.8717590076331|-2.8717590076331|-2.8717590076331|-2.8717590076331|-2.8717590076331|-2.8717590076331|-2.9325100164285|-2.9533445151504|2.2686853367833|2.2686853367833|2.2686853367833|2.2686853367833|2.2686853367833|2.2686853367833|2.2452059673763|2.2361802421353|2.2361802421353|2.2200373762358|2.2200373762358|2.1333748359932|2.0215275574011|1.8861418485953||1.8280145430655|1.8280145430655|1.7966828107934|1.7677210952545|1.7677210952545|1.7677210952545|1.7677210952545|1.7646471904848|1.7646471904848|1.7646471904848|1.7646471904848|1.710163492531|-2.3454593573463|-2.3454593573463|-2.3454593573463|-2.3454593573463|-2.4866215227325||-2.6009966747532|-2.6009966747532|-2.6009966747532|-2.6522185158476|-2.7319094286743|-2.7782327054146|-2.8166584346634|-2.8166584346634|-2.8166584346634|-2.8166584346634|-2.8166584346634|-2.8485093087998|-2.9205658006499|-2.9884064780154|-3.1021183714246|-3.3084648698541|-3.3721832136283|-3.4040924685939|-3.4832502658923|-3.4832502658923|-3.4832502658923|-3.4832502658923|-3.5619447160385|-3.6063173730819|-3.6063173730819|-3.6063173730819|-3.6063173730819|-3.6886858630676|-3.700259264951|-3.700259264951|-3.700259264951|-3.700259264951|-3.700259264951|-3.700259264951|-3.8100330471688|-3.8100330471688|-3.8100330471688|-3.8100330471688|||||||||-3.8100330471688|-3.8761477337605|-3.9840530274451|-4.010719416449|-4.010719416449||-4.010719416449|-4.010719416449|-4.010719416449|-4.010719416449|-4.010719416449|-4.010719416449|-4.010719416449|-4.010719416449|-4.0169105109347|-4.0318030821409|-4.0318030821409|-4.1564478595088|-4.1658401327275|-4.1658401327275|-4.1658401327275|-4.1658401327275|-4.1658401327275|-4.1658401327275|-4.1658401327275|-4.3520446570872|-4.3706050351989|3.646443099295|3.646443099295|3.646443099295|3.646443099295|-4.2513046155314|-4.2513046155314|-4.3264118257658|-4.3264118257658|-4.3264118257658|-4.3264118257658|-4.3264118257658|-4.3264118257658|-4.3264118257658|-4.3264118257658|-4.3264118257658|-4.3264118257658|-4.5276799669417|-4.6268664323127|-4.642629539838
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP|16.985316179398|16.985316179398|16.985316179398|16.985316179398|16.985316179398|16.985316179398|16.985316179398|16.985316179398|16.985316179398|16.985316179398|16.568684575958|15.715205720181|13.462450295813|11.64327863204|-17.755301185022|-17.755301185022|-17.755301185022|-17.755301185022|-17.755301185022|-17.755301185022|-17.755301185022|-17.755301185022|-17.755301185022|-17.792556492896|-18.061730032068|-19.413033199422|-20.08114767087|-20.428497579501|-21.793886373226|14.698101897186|14.698101897186|14.698101897186|14.698101897186|14.698101897186|14.698101897186|14.698101897186|14.698101897186|14.698101897186|14.698101897186|14.698101897186|14.698101897186|14.698101897186|14.163829255921|14.163829255921|11.946477069703|11.601641379294|11.397379198005|11.345976236054|10.200833810611|10.200833810611|10.200833810611|10.200833810611|10.200833810611|10.200833810611|9.6048149149102|8.1270165488104|8.115574152931|7.8084160306547|7.4826351883444|7.4826351883444|7.4826351883444|-8.7200472024014|-8.7200472024014|-8.7200472024014|-8.7200472024014|-8.7200472024014|-8.7200472024014|-8.7200472024014|-8.7200472024014|-8.7267191042426|-8.8935766606334|-8.995085308817|-9.0617614563604|-9.0786240692823|-9.4595822091333|-9.9078691000664|-10.126521745757|-10.172246155293|-10.175783993762|-10.175783993762|-10.175783993762|-10.175783993762|-10.175783993762|-10.175783993762|-10.175783993762|-10.175783993762|-10.175783993762|-10.175783993762|-10.175783993762|-10.175783993762||-10.175783993762|-10.175783993762|-10.175783993762|-10.175783993762|-10.175783993762|-10.175783993762|-10.175783993762|-10.185474050832|-10.185474050832|-10.201082243734|-10.385091585377|8.2077382383107|8.2077382383107|8.2077382383107|8.2077382383107|8.2077382383107|8.2077382383107|8.2077382383107|8.2077382383107|8.2077382383107|8.2077382383107|8.2077382383107|8.2077382383107|8.2077382383107|8.2077382383107|8.2077382383107|8.2077382383107|8.2077382383107|8.2077382383107|8.2077382383107|8.1457095163298|8.1457095163298|8.1457095163298|8.1457095163298|8.1457095163298|8.1457095163298|8.1457095163298|8.1457095163298|8.1457095163298|8.1457095163298|8.1457095163298|8.1457095163298|8.1457095163298|7.7597451128849|7.7597451128849|7.7597451128849|7.6352728647533|6.1753029075533|6.1386696196563|5.2051889473604||-8.4229247644897|-8.4229247644897|-8.4229247644897|-8.4229247644897|-8.4229247644897|-8.6115830292697|-8.7526371275907|-8.7526371275907|-8.7526371275907|-8.7526371275907|-8.7526371275907|-8.7526371275907|-8.7526371275907|-8.7526371275907|-8.7526371275907|-8.7526371275907|-9.3879300262669||-10.092700153163|-10.368555631429|-10.551728211277|-10.685253870083|-11.190837449048|-11.685930484107|-12.173256284187|-12.72750704177|-14.09056348147|-14.714381005566|-14.714381005566|-14.714381005566|-14.927645076425|-15.079050237505|-15.422833158538|-16.895369849784|-17.75818934505|-18.708001199872|-18.708001199872|-18.708001199872|-18.708001199872|-18.708001199872|-18.853293082696|-18.853293082696|-18.853293082696|-18.853293082696|-18.853293082696|-18.853293082696|-18.853293082696|-18.853293082696|-18.853293082696|-18.853293082696|-19.079769873599|-19.837522162309|-21.536135873652|-22.677929782709|-23.308493437395|-23.308493437395|-23.398325829623|-23.6692508116|-23.72472300956|-24.586358763877|-25.051510733701|-26.416122668691|-28.089581005781|-28.90745515878|-28.90745515878|-28.90745515878|-29.864949968733|-30.961611830832|-31.8295678956|-32.178408077766|-33.96156547181|-35.405627331382|-36.413198337555|-36.413198337555|-36.413198337555|-36.413198337555|-36.413198337555|-38.957998657227|-41.529998779297|||||||||||||||||||||||||||||||
08026|100630|/equities/kingdom-ss|SHANGHAICOMP|-15.06841607285|-15.06841607285|-15.06841607285|-15.06841607285|-15.06841607285|-15.06841607285|-15.06841607285|-15.06841607285|-15.06841607285|-15.06841607285|-15.06841607285|-15.211573073074|-15.516192485674|-15.986325054018|-16.245360829927|-16.250430164645|-16.250430164645|-16.250430164645|-16.250430164645|-16.250430164645|-16.250430164645|-16.250430164645|-16.250430164645|-16.250430164645|-16.250430164645|-16.463810719726|-16.659951727181|-16.659951727181|-17.174946088029|-17.591606584338|-17.644761115861|-17.644761115861|-18.163437441522|-18.163437441522|-18.163437441522|-18.163437441522|-18.163437441522|-18.931041218102|-18.946476735941|-18.946476735941|-18.946476735941|-19.152751699942|-19.549725179161|-19.731916140942|-20.239906310404|-21.133785882885|17.545804248533|17.545804248533|17.545804248533|17.545804248533|17.545804248533|17.545804248533|17.545804248533|17.545804248533|17.545804248533|17.545804248533|17.545804248533|17.545804248533|17.545804248533|17.545804248533|17.545804248533|17.545804248533|17.545804248533|17.545804248533|17.545804248533|17.545804248533|17.545804248533|17.545804248533|15.086449449019|-20.758366377736|-20.758366377736|-20.758366377736|-20.758366377736|-20.758366377736|-21.622073261368|-22.041678621756|-22.041678621756|-22.041678621756|-22.881309405948|-23.487566303308|-23.682427740753|-23.682427740753|-24.547640974835|-24.547640974835|-24.547640974835|-24.547640974835|-24.547640974835|-24.547640974835|-24.547640974835|-24.547640974835||-25.18033270376|-25.18033270376|-25.18033270376|-25.18033270376|-25.18033270376|-25.18033270376|-25.18033270376|-25.18033270376|-25.18033270376|-25.18033270376|-25.18033270376|-25.18033270376|-25.18033270376|-25.18033270376|-25.18033270376|-25.18033270376|-25.18033270376|-25.18033270376|-25.18033270376|-25.18033270376|-25.18033270376|-25.18033270376|-25.18033270376|-25.18033270376|-25.18033270376|-25.18033270376|-25.18033270376|-25.18033270376|-25.18033270376|-25.18033270376|-25.18033270376|-25.18033270376|-25.18033270376|-27.277590587593|-29.229545199051|-29.408384414927|-30.602649578801|19.746837761176|19.746837761176|19.746837761176|19.746837761176|19.746837761176|18.722041185445|16.732204491865|16.732204491865|16.732204491865|16.732204491865|15.255228209243|10.678587250959|8.9828744520201||8.0878693985661|-11.40366345146|-11.40366345146|-11.40366345146|-11.40366345146|-11.40366345146|-11.40366345146|-11.40366345146|-11.40366345146|-11.40366345146|-11.40366345146|-11.40366345146|-11.40366345146|-11.40366345146|-11.40366345146|-11.40366345146|-12.194626074132||-12.72623552355|-12.72623552355|-12.72623552355|-13.064845402853|-13.064845402853|-13.064845402853|-13.064845402853|-13.064845402853|-13.875384365868|-14.401338502889|-14.401338502889|-14.669265399515|-15.157919707783|-15.157919707783|-15.57435567168|-17.01095074843|-18.040500844305|-18.622778164882|-18.66559091421|-18.66559091421|-18.66559091421|-18.66559091421|-18.66559091421|-18.66559091421|-18.66559091421|-18.66559091421|-18.66559091421|-18.66559091421|-18.66559091421|-18.66559091421|-18.66559091421|-18.66559091421|-18.66559091421|-19.021615493491|-19.021615493491|-19.021615493491|-19.021615493491|-19.021615493491|-19.021615493491|-19.021615493491|-19.571078172539|-19.571078172539|-19.571078172539|-19.956753535639|-20.405750573943|-20.405750573943|-20.405750573943|-20.405750573943|-20.405750573943|-20.405750573943|-20.405750573943|-20.405750573943|-20.405750573943|-20.405750573943|-20.405750573943|-20.405750573943|-20.405750573943|-20.405750573943|-20.405750573943|-20.405750573943|-20.405750573943|-20.405750573943|-20.798055610469|-22.498951763368|-22.856859401583|-22.856859401583|-22.856859401583|-22.856859401583|-22.856859401583|-22.856859401583|-23.784843237002|-25.067048371721|-25.302848400664|-25.302848400664|-25.302848400664|-25.302848400664|-25.302848400664|-25.302848400664|-25.848720830891|-26.736912509041|-27.532679845047|-27.808266485472|-27.808266485472|-27.808266485472|-27.808266485472|-27.808266485472|-27.894740251192|-28.153629648696|-28.153629648696|-29.789033744082|-30.83892583554|-30.944361471523
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP|23.458413529241|23.458413529241|23.458413529241|23.458413529241|23.458413529241|23.458413529241|23.458413529241|23.458413529241|23.458413529241|23.458413529241|23.458413529241|23.458413529241|-29.770599744816|-29.770599744816|-29.770599744816|-29.770599744816|-29.770599744816|-29.770599744816|-29.770599744816|-29.770599744816|-29.770599744816|-29.770599744816|-29.770599744816|-30.484556196022|-31.734317870388|-31.734317870388|-31.734317870388|-31.734317870388|-31.962244970134|-31.962244970134|-32.187197935736|-32.187197935736|-32.187197935736|-32.187197935736|-32.187197935736|-32.187197935736|-32.187197935736|-32.307441671862|-33.451602150084|-34.642863918943|-34.642863918943|-34.642863918943|-34.642863918943|-34.642863918943|-35.703737869972|-37.350402189788|30.063110719804|30.063110719804|30.063110719804|30.063110719804|30.063110719804|30.063110719804|30.063110719804|30.063110719804|30.063110719804|30.063110719804|30.063110719804|30.063110719804|30.063110719804|30.063110719804|30.063110719804|30.063110719804|30.063110719804|30.063110719804|30.063110719804|30.063110719804|30.063110719804|30.063110719804|28.204446229981|28.204446229981|28.204446229981|28.204446229981|28.204446229981|28.204446229981|28.204446229981|28.204446229981|28.204446229981|28.204446229981|28.204446229981|28.204446229981|28.204446229981|28.204446229981|28.204446229981|28.204446229981|28.204446229981|28.204446229981|28.204446229981|28.204446229981|28.204446229981|28.204446229981||28.204446229981|28.204446229981|26.395927034782|26.395927034782|26.395927034782|26.395927034782|26.395927034782|26.395927034782|26.395927034782|26.395927034782|26.395927034782|26.395927034782|26.395927034782|26.395927034782|26.395927034782|26.395927034782|26.395927034782|26.395927034782|26.395927034782|26.315712384567|25.955552450137|25.451911721354|25.451911721354|-32.865130248325|-32.865130248325|-32.865130248325|-32.865130248325|-32.865130248325|-32.865130248325|-32.865130248325|-32.865130248325|-32.865130248325|-32.865130248325|-32.865130248325|-32.865130248325|-33.524746063304|-35.310380011744|26.902486110708|26.902486110708|26.902486110708|26.902486110708|26.902486110708|26.902486110708|26.902486110708|26.902486110708|26.902486110708|26.902486110708|26.902486110708|23.214209425207|-29.096390469326||-29.096390469326|-29.096390469326|-29.096390469326|-29.096390469326|-29.096390469326|-29.096390469326|-29.096390469326|-29.096390469326|-29.096390469326|-29.096390469326|-29.096390469326|-29.096390469326|-29.096390469326|-29.096390469326|-29.096390469326|-29.096390469326|-29.096390469326||-29.096390469326|-29.096390469326|-29.096390469326|-29.096390469326|-29.096390469326|-29.096390469326|-29.096390469326|-29.096390469326|-29.096390469326|-29.096390469326|-29.096390469326|-29.096390469326|-29.096390469326|-29.096390469326|-29.096390469326|-29.096390469326|-29.096390469326|-29.096390469326|-29.096390469326|-29.096390469326|-29.096390469326|-29.096390469326|-29.096390469326|-29.096390469326|-29.096390469326|-29.096390469326|-29.096390469326|-29.096390469326|-29.096390469326|-29.096390469326|-29.096390469326|-29.096390469326|-29.096390469326|-30.161519827062|-30.706108744072|-31.597488278732|-34.135530545298|-34.245030831741|-34.245030831741|-34.245030831741|-34.245030831741|-35.156606514638|-36.054107382767|-36.765898813663|-39.078849832296|-39.078849832296|-39.078849832296|-39.135226505862|-39.354549912595|-39.354549912595|-40.630619291888|49.417173115825|21.071111181164|-27.063767355403|-27.063767355403|-27.063767355403|-27.063767355403|-27.063767355403|-27.063767355403|-27.063767355403|-27.421756869908|-27.607322435757|-27.607322435757|-28.983475293473|-29.485256642658|-29.485256642658|-29.485256642658|-29.485256642658|-29.765362601102|-30.06298547831|-30.330469196006|-31.466644075216|-31.466644075216|-31.466644075216|-31.466644075216|-31.466644075216|-32.418151937923|-34.181732375314|-36.214961695329|-37.540901000977|-37.540901000977|-37.540901000977|-37.540901000977|-37.540901000977|-37.540901000977|-37.540901000977|-37.540901000977|-39.447939033508|-40.415846824646|-40.415846824646||
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP|-53.719296782777|-54.001995026585|42.496070888986|42.496070888986|42.496070888986|42.496070888986|42.496070888986|42.496070888986|42.496070888986|42.496070888986|42.496070888986|42.496070888986|42.496070888986|42.496070888986|42.496070888986|42.496070888986|42.496070888986|42.496070888986|42.496070888986|42.496070888986|42.496070888986|42.496070888986|42.496070888986|42.496070888986|42.496070888986|42.496070888986|42.496070888986|39.41674574586|35.836939056408|33.1199323951|31.981645432372|31.981645432372|31.174798764337|31.174798764337|31.174798764337|31.174798764337|31.174798764337|31.174798764337|31.174798764337|31.174798764337|30.614328596623|30.614328596623|30.614328596623|30.614328596623|30.614328596623|30.614328596623|30.614328596623|30.614328596623|30.614328596623|30.614328596623|30.614328596623|30.614328596623|30.614328596623|30.614328596623|30.614328596623|30.614328596623|30.614328596623|30.614328596623|30.614328596623|30.614328596623|30.614328596623|30.614328596623|30.614328596623|30.614328596623|30.614328596623|30.124810348652|25.032566744643|21.321185649057|21.006207059467|21.006207059467|21.006207059467|19.470997563277|19.470997563277|19.470997563277|19.470997563277|19.470997563277|19.470997563277|19.470997563277|19.470997563277|19.470997563277|15.831663386992|15.452189995342|15.452189995342|15.452189995342|15.452189995342|-18.148306010697|-18.148306010697|-18.148306010697|-18.148306010697|-18.148306010697||-19.368773549169|-19.368773549169|-19.368773549169|-19.368773549169|-19.368773549169|-19.368773549169|-19.368773549169|-19.368773549169|-19.368773549169|-19.724748816059|-20.068053790779|-20.615060776308|-21.66228820862|-22.303098382571|-22.862220881429|-22.862220881429|-23.040800436831|-23.128878410543|-23.128878410543|-23.128878410543|-23.128878410543|-23.128878410543|-23.128878410543|-23.128878410543|-23.495419934816|-23.85935492364|-24.253193006514|-24.253193006514|-24.253193006514|-24.253193006514|-24.253193006514|-24.253193006514|-24.253193006514|-24.253193006514|-24.253193006514|-24.253193006514|-24.6046590911|18.566877003265|18.566877003265|18.566877003265|18.566877003265|18.566877003265|18.566877003265|17.759308201023|17.204231639645|-22.00613609268|-22.00613609268|-22.00613609268|-22.00613609268|-22.00613609268||-22.00613609268|-22.00613609268|-22.00613609268|-22.00613609268|-22.00613609268|-22.00613609268|-22.00613609268|-22.00613609268|-22.00613609268|-22.00613609268|-22.00613609268|-22.00613609268|-22.00613609268|-22.00613609268|-22.00613609268|-22.00613609268|-22.59348472968||-22.984250696479|-22.984250696479|-22.984250696479|-23.60472293251|-24.591915187496|-25.487682723621|-26.519648869413|-26.56349757819|-28.16944232151|-28.429057177163|-28.429057177163|-28.429057177163|-29.237839866851|-29.36124955073|-29.36124955073|-29.36124955073|-29.36124955073|-29.36124955073|-29.36124955073|-29.36124955073|-29.36124955073|-29.36124955073|-29.36124955073|-29.36124955073|-29.36124955073|-29.36124955073|-29.36124955073|-29.36124955073|-29.36124955073|-29.36124955073|-29.36124955073|-29.36124955073|-29.598054471446|-30.386726554713|-33.168030297846|-35.328740564504|-35.328740564504|-35.469712751352|-35.849397103535|-35.849397103535|-36.72710738419|-37.09067572751|-37.969083459271|28.876798191071|28.876798191071|28.876798191071|28.876798191071|28.876798191071|28.876798191071|28.876798191071|28.876798191071||28.876798191071|28.876798191071|28.876798191071|28.876798191071|28.876798191071|28.876798191071|28.876798191071|28.876798191071|28.876798191071|28.876798191071|28.876798191071|28.876798191071|28.876798191071|28.876798191071|28.876798191071|28.876798191071|28.876798191071|28.876798191071|28.876798191071|28.876798191071|28.876798191071|28.876798191071|28.876798191071|28.876798191071|28.876798191071|28.876798191071|-53.38000202179|-53.38000202179|-53.38000202179|||||||||||
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP|25.23790016916|25.23790016916|25.23790016916|20.18155501448|18.590615941009|16.42012956509|-20.826867933937|-20.826867933937|-20.826867933937|-20.826867933937|-20.826867933937|-20.826867933937|-20.826867933937|-20.826867933937|-20.826867933937|-20.826867933937|-20.826867933937|-20.826867933937|-20.826867933937|-20.826867933937|-20.826867933937|-20.932075575401|-23.25341704533|15.925091921781|-19.907595882315|-19.907595882315|-19.907595882315|-19.907595882315|-19.907595882315|-19.907595882315|-19.907595882315|-19.907595882315|-19.907595882315|-19.907595882315|-19.907595882315|-19.907595882315|-19.907595882315|-19.907595882315|-19.907595882315|-19.907595882315|-19.907595882315|-20.977328257979|-21.280919345685|-21.609354743767|-22.002060953565|-23.226919278899|-23.226919278899|-23.226919278899|-23.226919278899|-23.226919278899|-23.226919278899|-23.839910199685|-24.797678287871|-25.481576007768|-25.481576007768|-25.481576007768|-25.481576007768|-25.481576007768|-25.481576007768|-25.481576007768|-25.481576007768|-25.481576007768|-25.481576007768|-25.481576007768|-25.481576007768|-25.481576007768|-25.481576007768|-25.481576007768|-25.481576007768|-25.481576007768|-25.895084427644|-25.93386527021|-25.93386527021|-25.93386527021|-25.93386527021|-25.93386527021|-25.93386527021|-25.93386527021|-27.325961652942|-27.798290534757|-28.244557599401|-28.244557599401|-29.525063121954|-30.654269406084|-30.654269406084|-30.654269406084|-30.654269406084|-30.654269406084|-30.654269406084|-30.654269406084||-33.478523906568|-33.478523906568|-33.478523906568|-33.478523906568|-33.478523906568|-33.478523906568|-33.478523906568|-33.478523906568|-33.478523906568|-33.478523906568|-34.539471609172|-36.062746028963|-37.3108281878|27.853680062283|27.853680062283|27.853680062283|27.853680062283|27.853680062283|27.853680062283|27.853680062283|27.070200204837|25.690563701618|25.690563701618|25.690563701618|23.495698050496|23.495698050496|22.36703413386|22.36703413386|21.012259466327|18.520844758524|-24.768937244603|-24.768937244603|-24.768937244603|-24.768937244603|-24.768937244603|-24.768937244603|-24.768937244603|-24.768937244603|-24.768937244603|-24.768937244603|-24.768937244603|-24.768937244603|-24.768937244603|-24.768937244603|-24.768937244603|-24.768937244603|-24.768937244603|-24.768937244603|-24.768937244603|-24.768937244603||-24.768937244603|-25.980629079785|-25.980629079785|-25.980629079785|-25.980629079785|-27.024587650262|-27.941764746731|-28.926404222984|-30.150376042637|-30.150376042637|-30.19954382468|-30.19954382468|-30.19954382468|-30.19954382468|-30.19954382468|-30.19954382468|-30.19954382468||-32.697826666841|-33.350363514168|-34.179292225554|-35.938657786796|-38.242953435524|-39.338836819975|-40.42148564375|-41.269983535746|-45.551093478709|-47.353808272386|-47.353808272386|-47.353808272386|-47.353808272386|-47.837148440938|-47.837148440938|-47.837148440938|-47.837148440938|-47.837148440938|-47.837148440938|-47.837148440938|-47.837148440938|-47.837148440938|-47.837148440938|-47.837148440938|-47.837148440938|-47.837148440938|-47.837148440938|-47.837148440938|-47.837148440938|-47.837148440938|-47.837148440938|-47.837148440938|-49.082944831429|-50.529938231109|-52.213540936177|37.415071129206|37.415071129206|37.415071129206|37.415071129206|37.415071129206|37.415071129206|37.415071129206|37.415071129206|37.415071129206|37.415071129206|37.415071129206|37.415071129206|34.945080253154|27.927310595545|24.753679100709|24.704362463109||23.412627298691|23.358559501648|-33.005001068115|-33.005001068115|-33.005001068115|-33.005001068115|-33.005001068115|||||||||||||||||||||||||||||||||
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP|8.5261546075306|8.5261546075306|8.5261546075306|7.8838470526636|7.8838470526636|7.7548433934578|7.7548433934578|7.7548433934578|7.7548433934578|7.7548433934578|7.7548433934578|7.7548433934578|6.9410169461785|6.9410169461785|-8.3645008466482|-8.3645008466482|-8.3645008466482|-8.3645008466482|-8.3645008466482|-8.3645008466482|-8.3645008466482|-8.3645008466482|-8.3645008466482|-8.3645008466482|-8.3645008466482|-8.3645008466482|-8.3645008466482|-8.3645008466482|-8.3645008466482|-8.3645008466482|-8.3645008466482|-8.3645008466482|-8.3645008466482|-8.3645008466482|-8.3645008466482|-8.3645008466482|-8.3645008466482|-8.6060590370761|-8.9124990608793|-8.9124990608793|-9.111441257541|7.228145861622|7.228145861622|7.228145861622|7.228145861622|7.228145861622|7.228145861622|7.228145861622|7.228145861622|7.228145861622|7.228145861622|7.1919870641456|7.0469834833924|6.7357358435331|6.5605382502511|6.5605382502511|6.5605382502511|6.5605382502511|6.5605382502511|6.5605382502511|6.3814699223545|6.3814699223545|6.2369754614084|6.2369754614084|6.2369754614084|6.2369754614084|6.2369754614084|6.2369754614084|6.2369754614084|6.2369754614084|6.2369754614084|6.2369754614084|6.2369754614084|6.2369754614084|6.2369754614084|6.2369754614084|6.2369754614084|6.2369754614084|6.2369754614084|6.2369754614084|6.2369754614084|6.2369754614084|6.2369754614084|6.2369754614084|6.2369754614084|6.2369754614084|6.2369754614084|6.2369754614084|6.2369754614084|6.2369754614084||6.2369754614084|6.2369754614084|5.9888348912363|-7.6926245116039|-7.6926245116039|-7.6926245116039|-7.6926245116039|-7.6926245116039|-7.6981546241756|-7.7932538808182|-7.9663797816518|-8.2152897738619|-8.4829913891275|-8.4829913891275|-8.4829913891275|-8.4829913891275|-8.4829913891275|-8.4829913891275|-8.4829913891275|-8.4829913891275|-8.4829913891275|-8.4829913891275|-8.4829913891275|-8.4829913891275|-8.4829913891275|-8.8967760709612|-9.0863648153774|-9.3624959761822|-10.726452038787|-11.152010518205|-11.226507483703|-11.226507483703|-11.226507483703|-11.463182037386|-11.658557127181|-11.658557127181|-11.678552707849|-11.678552707849|-12.682122160791|-13.727197034934|-13.727197034934|-13.727197034934|-13.727197034934|-13.727197034934|-13.727197034934|-13.727197034934|-13.727197034934|-13.727197034934|-13.727197034934|-13.727197034934||-13.991726301091|-14.815928727569|-14.815928727569|-14.815928727569|-14.815928727569|-14.815928727569|-14.815928727569|-14.815928727569|-14.815928727569|-14.815928727569|-14.834571279742|-14.834571279742|-14.834571279742|-14.834571279742|-14.834571279742|-14.834571279742|-15.316147084173||-15.316147084173|-15.316147084173|-15.316147084173|-15.316147084173|-15.316147084173|-15.316147084173|-16.199052487409|-16.239502759549|-17.528336414334|-18.33926283942|-18.340847302656|-18.740428908348|-18.740428908348|-19.02936530961|-19.460406206861|-21.103229362452|-22.116365307662|-23.109007504644|-23.109007504644|-23.109007504644|-23.109007504644|-23.109007504644|-24.058341824414|-25.625379389527|-25.694225959422|-25.694225959422|-25.694225959422|-25.694225959422|-25.694225959422|-25.694225959422|-25.694225959422|-25.694225959422|-25.694225959422|-26.469139024551|-27.681214455736|-27.681214455736|-27.681214455736|-27.681214455736|-27.681214455736|-27.681214455736|-28.284683576306|-28.876314974583|-29.147571511574|-29.903968541166|-31.608297895879|20.963811349487|20.963811349487|20.963811349487|20.963811349487|20.963811349487|20.963811349487|20.963811349487|20.963811349487|20.963811349487|20.963811349487|20.963811349487|20.963811349487|20.963811349487|20.963811349487|20.963811349487|20.963811349487|20.963811349487|20.963811349487|20.963811349487|20.963811349487|20.963811349487|20.963811349487|20.963811349487|20.963811349487|20.963811349487|20.963811349487|20.963811349487|19.480991516113|19.480991516113|-35.633318901062|-35.633318901062||||||||||||||||
08031|100729|/equities/shinva-medical|SHANGHAICOMP|21.971671897651|21.971671897651|21.971671897651|21.971671897651|21.971671897651|21.971671897651|21.971671897651|19.883853678941|19.883853678941|18.260334708331|18.260334708331|18.260334708331|18.260334708331|18.260334708331|18.260334708331|17.320927012892|16.929460167914|16.929460167914|16.929460167914|16.929460167914|16.929460167914|16.929460167914|16.929460167914|15.798845423625|14.369271319626|12.946413509844|-15.393634731386|-15.393634731386|-15.393634731386|-15.393634731386|-15.393634731386|-15.393634731386|-15.393634731386|-15.393634731386|-15.393634731386|-15.393634731386|-15.393634731386|-15.393634731386|-16.503935719841|-16.503935719841|-16.503935719841|-17.144928615748|-17.65547627151|14.529406048332|14.529406048332|14.529406048332|14.529406048332|14.529406048332|14.529406048332|14.529406048332|14.529406048332|14.529406048332|14.529406048332|14.529406048332|14.529406048332|14.529406048332|14.529406048332|14.529406048332|14.529406048332|14.529406048332|14.529406048332|14.529406048332|14.529406048332|14.529406048332|13.52989501586|13.177661891673|-19.010992697436|-19.010992697436|-19.010992697436|-19.017214381649|-19.113968275155|-19.113968275155|-19.159528759484|-19.159528759484|14.725182166592|14.725182166592|14.725182166592|14.725182166592|14.725182166592|14.725182166592|14.725182166592|14.725182166592|14.725182166592|14.725182166592|14.725182166592|14.725182166592|14.725182166592|14.725182166592|14.725182166592|14.725182166592||12.793535460913|-15.851410498505|-15.851410498505|-15.851410498505|-15.851410498505|-15.851410498505|-15.851410498505|-15.851410498505|-16.164344856347|13.173833863787|13.173833863787|13.173833863787|13.173833863787|13.173833863787|13.173833863787|13.173833863787|13.173833863787|13.173833863787|13.173833863787|13.173833863787|13.162691216412|13.162691216412|13.162691216412|13.162691216412|13.162691216412|13.162691216412|13.162691216412|13.162691216412|13.162691216412|13.162691216412|13.162691216412|13.162691216412|13.162691216412|13.162691216412|13.162691216412|13.162691216412|13.162691216412|13.114656983419|12.86886170687|12.86886170687|12.86886170687|12.86886170687|12.563179898943|12.342752616452|12.342752616452|12.00194715664|11.886052652699|11.324042763004|11.324042763004|11.324042763004||11.324042763004|11.324042763004|11.324042763004|11.324042763004|11.324042763004|11.324042763004|11.324042763004|11.324042763004|11.324042763004|11.218818640132|11.218818640132|11.065909517495|-14.040334388856|-14.040334388856|-14.040334388856|-14.040334388856|-14.353752610231||-14.353752610231|-14.353752610231|-14.353752610231|-14.353752610231|-14.822503351663|-14.940003368031|-15.540559155821|-15.692288353575|-16.041001974425|-16.041001974425|-16.041001974425|-16.041001974425|-16.041001974425|-16.041001974425|-16.041001974425|-16.041001974425|-16.041001974425|-16.041001974425|-16.041001974425|-16.041001974425|-16.041001974425|-16.041001974425|-16.041001974425|-16.041001974425|-16.041001974425|-16.041001974425|-16.041001974425|-16.041001974425|-16.041001974425|-16.041001974425|-16.041001974425|-16.041001974425|-16.088890908913|-16.407656641753|-17.898507458139|-18.544452991937|-18.789264539281|-18.789264539281|-18.789264539281|-18.789264539281|-18.789264539281|-18.789264539281|-18.789264539281|-18.789264539281|-18.789264539281|-19.534738385456|-19.908043688952|-19.926645621615|-19.926645621615|-19.926645621615|-19.926645621615|-19.926645621615|-19.926645621615|-19.926645621615|-19.926645621615|-19.926645621615|-19.926645621615|-19.926645621615|-19.926645621615|-19.926645621615|-19.926645621615|-19.926645621615|-19.926645621615|-19.926645621615|-19.926645621615|-19.926645621615|-19.926645621615|-20.285919506557|-20.285919506557|-20.345466118396|-21.049407832425|-21.703785649716|-22.094762846032|-22.838069328775|-22.965076747989|-24.458417697588|-25.279353667011|-26.091504998462|-27.038522122578|-27.038522122578|-27.038522122578|-27.038522122578|-27.038522122578|-27.038522122578|-27.038522122578|-27.038522122578|-27.038522122578|-27.038522122578|-27.038522122578|-27.038522122578|-27.038522122578|-27.038522122578
08032|100637|/equities/shuangliang|SHANGHAICOMP|8.38173143368|8.38173143368|8.38173143368|8.38173143368|8.38173143368|7.9685901745716|7.9067667440749|7.8686299805484|6.4901443062713|6.453236343233|6.453236343233|6.453236343233|6.2099213327501|6.2099213327501|5.3276904385988|4.754602665887|4.754602665887|4.754602665887|4.2823361767506|3.9620400946642|3.909158339987|3.909158339987|3.909158339987|3.909158339987|3.909158339987|3.909158339987|3.909158339987|3.909158339987|3.909158339987|3.909158339987|3.909158339987|3.909158339987|3.3479728410394|3.3479728410394|-4.5555259366358|-4.5555259366358|-4.5555259366358|-4.5555259366358|-4.5555259366358|-4.5555259366358|-4.5555259366358|-4.8316955058138|-4.9799799728841|-4.9799799728841|-4.9799799728841|-5.1449778398375|-5.2355310211028|-5.2355432421862|-5.2355432421862|-5.2355432421862|-5.3328255846433|-5.4048063307263|-5.7731180223334|4.2972448252101|4.2972448252101|4.2972448252101|4.2972448252101|2.9841609555769|2.7474156729661|-3.2457605157911|-3.2457605157911|-3.2457605157911|-3.2457605157911|-3.2457605157911|-3.2457605157911|-3.2457605157911|-3.2457605157911|-3.2457605157911|-3.2457605157911|-3.2457605157911|-3.2708449534376|-3.3014943259512|-3.3305484504801|-3.3305484504801|-3.3720624899915|-3.3720624899915|-3.3720624899915|-3.3720624899915|-3.3720624899915|-3.3720624899915|-3.3720624899915|-3.3720624899915|-3.3720624899915|-3.3720624899915|-3.3720624899915|-3.3720624899915|-3.3720624899915|-3.3720624899915|-3.3720624899915|-3.3720624899915||-3.6389583720158|-3.6855159364394|-3.6855159364394|-3.6855159364394|-3.6855159364394|-3.6855159364394|-3.6855159364394|-3.6855159364394|-3.725017715632|-3.7477974904236|-3.7954893360244|-3.7954893360244|-3.7954893360244|-3.7954893360244|-3.7954893360244|-3.7954893360244|-3.8310992860912|-3.965110370861|-3.9738410546891|-3.9738410546891|-3.9738410546891|-3.9738410546891|-3.9738410546891|-3.9738410546891|-4.0776012688336|-4.2490014797513|-4.3444459842381|-4.4143843569952|-4.5048714256504|-4.5663404781564|-4.5663404781564|-4.5663404781564|-4.5663404781564|-4.6081560672372|-4.7546178567243|-4.8406866510524|-4.9973908657662|3.8571997251561|3.8571997251561|3.8571997251561|3.8571997251561|3.8571997251561|3.7111879650662|3.7111879650662|3.7111879650662|3.7111879650662|3.5140974857089|3.3423305990163|3.203145212803|3.1462725211886||3.1096105714611|3.1096105714611|3.1096105714611|3.1096105714611|3.1096105714611|3.1096105714611|3.1096105714611|3.1096105714611|3.1096105714611|3.1096105714611|3.1096105714611|3.1096105714611|2.9106783624017|-3.750328739355|-3.750328739355|-3.750328739355|-3.750328739355||-3.750328739355|-3.750328739355|-3.750328739355|-3.750328739355|-3.750328739355|-3.750328739355|-3.750328739355|-3.750328739355|-3.750328739355|-3.750328739355|-3.750328739355|-3.750328739355|-3.750328739355|-3.7870319771214|-3.9822578879908|-4.23417522871|-4.3847737598288|-4.3847737598288|-4.3847737598288|-4.3847737598288|-4.3847737598288|-4.3847737598288|-4.3847737598288|-4.3847737598288|-4.3847737598288|-4.3847737598288|-4.3847737598288|-4.3847737598288|-4.3847737598288|-4.3847737598288|-4.3847737598288|-4.3847737598288|-4.3847737598288|-4.4791930436942|-4.6829922728906|-4.6872846877014|-4.6872846877014|-4.6872846877014|-4.6872846877014|-4.6872846877014|-4.7380940290993|-4.8251043792903|-4.9545604118969|-5.0584002743458|-5.0954446803967|-5.3704942080091|-5.5472157898557|-5.602461861572|-5.7688464842475|-5.8745219073882|-5.8745219073882||-5.8745219073882|-5.9480807099181|-5.9480807099181|-5.9480807099181|-5.9480807099181|-5.9480807099181|-5.9480807099181|-5.9480807099181|-5.9480807099181|-6.0028674109597|-6.1776304756954|-6.539033867182|-6.7855929812476|-6.9106589114981|-7.0979547010877|-7.1893941017233|-7.4115489955569|-7.6911654202833|-7.8362947270489|-8.8786608163092||||||||||||6.8503769830892|6.6911444963287|6.6911444963287|6.6046051248763|6.6046051248763|6.6046051248763|6.6046051248763|6.2640058977575|6.0911175921196
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP|7.7262529032038|7.7262529032038|7.7262529032038|7.5541698288703|6.3457444323196|6.3252712502627|6.1141906065575|-7.1110293888188|-7.1110293888188|-7.1110293888188|-7.1110293888188|-7.1110293888188|-7.1110293888188|-7.2922546624185|-7.5587713246288|-7.5587713246288|-7.6380120926509|-7.6380120926509|-7.6380120926509|-7.6380120926509|-7.6380120926509|-7.6380120926509|-7.6380120926509|-7.6380120926509|-7.6380120926509|-7.6380120926509|-7.6380120926509|-7.6380120926509|-7.6380120926509|-7.6380120926509|-7.6380120926509|-7.6380120926509|-7.6380120926509|-7.6380120926509|-7.6380120926509|-7.6380120926509|-7.6380120926509|-7.9933469486909|-8.3464967092626|-8.6483297437156|-8.7086996071565|-9.2091108420411|6.8094078496318|6.8094078496318|6.8094078496318|6.8094078496318|6.8094078496318|6.8094078496318|6.8094078496318|6.8094078496318|6.8094078496318|6.8094078496318|6.8094078496318|6.8094078496318|6.8094078496318|6.8094078496318|6.8094078496318|6.8094078496318|6.8094078496318|6.8094078496318|6.8094078496318|6.8094078496318|6.8094078496318|6.8094078496318|6.5326751553594|-9.5960580385238|-9.5960580385238|-9.5960580385238|-9.5960580385238|-9.5960580385238|-9.5960580385238|-9.5960580385238|-9.5960580385238|-9.5960580385238|-10.013397565209|-10.087260114917|-10.087260114917|-10.087260114917|-10.878622438917|-11.289200611415|-11.289200611415|-11.289200611415|-11.884111664364|-12.749568645236|-13.576187442936|-14.000763653823|-14.132515323502|-14.432302943402|-14.432302943402|-14.462559160848||-16.269509352202|-17.420566228755|-18.22840712217|-18.309341458784|-19.235935030498|-19.68033597831|-19.68033597831|-19.68033597831|-21.065373663152|-22.110970448614|-24.474966578087|-32.246073992607|25.514815086041|25.514815086041|25.514815086041|24.474793374443|23.204770869573|21.903633773945|21.354037590184|20.696152178621|18.797947000769|18.674558029735|18.674558029735|18.674558029735|18.674558029735|18.674558029735|18.674558029735|18.674558029735|18.674558029735|18.674558029735|18.674558029735|18.674558029735|18.674558029735|18.674558029735|18.674558029735|18.674558029735|18.56832327577|18.56832327577|18.56832327577|18.56832327577|18.349246922826|17.240830465262|15.180366352869|13.723740714206|12.721933834436|11.941592791215|-14.286388218601|-14.286388218601|-14.286388218601|-14.286388218601||-14.286388218601|-14.286388218601|-14.286388218601|-14.286388218601|-14.286388218601|-14.286388218601|-14.286388218601|-14.286388218601|-14.286388218601|-14.286388218601|-14.286388218601|-14.286388218601|-14.286388218601|-14.286388218601|-14.286388218601|-14.286388218601|-14.372653073955||-14.446238782288|-14.446238782288|-14.915814230783|-14.915814230783|-14.915814230783|-14.915814230783|-15.045348668477|-15.264832311627|-15.484813590576|-15.494792562646|-15.613974848786|-15.613974848786|-15.613974848786|12.620805711799|12.620805711799|12.620805711799|12.620805711799||||||||||||||||||12.620805711799|12.620805711799|12.620805711799|12.620805711799|12.620805711799|12.620805711799|12.620805711799|12.620805711799|12.620805711799|12.620805711799|12.620805711799|12.620805711799|12.620805711799|12.620805711799|12.620805711799|12.620805711799|12.620805711799||12.620805711799|12.620805711799|12.383117961942|11.451241652236|11.128046530337|-13.729936158627|-13.729936158627|-13.729936158627|-13.729936158627|-13.729936158627|-13.729936158627|-13.729936158627|-13.729936158627|-13.729936158627|-14.037151111463|-14.154056563752|-14.17451399979|-14.17451399979|-14.484122510802|-14.484122510802|-14.484122510802|-14.484122510802|-14.484122510802|-15.899580898165|12.355589762061|12.355589762061|12.355589762061|12.355589762061|12.355589762061|12.355589762061|12.355589762061|12.355589762061|12.355589762061|12.355589762061|12.355589762061|12.355589762061|12.355589762061|12.355589762061|12.355589762061|12.355589762061
08034|100940|/equities/changhong-elec|SHANGHAICOMP|2.5477602427116|2.5477602427116|2.5477602427116|2.5477602427116|2.5477602427116|2.5477602427116|2.5191779738125|2.4145002595197|2.4145002595197|2.4145002595197|2.4145002595197|2.4145002595197|2.4145002595197|2.4145002595197|2.4145002595197|2.4145002595197|2.4145002595197|2.4145002595197|2.4145002595197|-2.9422218338929|-2.9422218338929|-2.9422218338929|-2.9422218338929|-2.9422218338929|-2.9422218338929|-2.9554210052233|-2.9554210052233|-2.9554210052233|-2.9554210052233|-2.9554210052233|-2.9554210052233|-2.9554210052233|-2.9554210052233|-2.9554210052233|-2.9554210052233|-2.9554210052233|-2.9554210052233|-3.0404676315234|2.5698715651048|2.5698715651048|2.5698715651048|2.5698715651048|2.5698715651048|2.5698715651048|2.5698715651048|2.5698715651048|2.5698715651048|2.5698715651048|2.5698715651048|2.5698715651048|2.5698715651048|2.5698715651048|2.5698715651048|2.5698715651048|2.5698715651048|2.5698715651048|2.5698715651048|2.5698715651048|2.5698715651048|2.5698715651048|2.5698715651048|2.5698715651048|2.5698715651048|2.5698715651048|2.5698715651048|2.5698715651048|2.5698715651048|2.5698715651048|2.5698715651048|2.5698715651048|2.5698715651048|2.5698715651048|2.5698715651048|2.5698715651048|2.5698715651048|2.5698715651048|2.5698715651048|2.5698715651048|2.5698715651048|2.5698715651048|2.5698715651048|2.5698715651048|2.5698715651048|2.5698715651048|2.5698715651048|2.5698715651048|2.5698715651048|2.4277155878659|-2.9463353904332|-2.9463353904332||-3.0088353179408|-3.0088353179408|-3.0088353179408|-3.0088353179408|-3.0088353179408|-3.0088353179408|-3.0088353179408|-3.0088353179408|-3.0088353179408|-3.0088353179408|-3.0714837999822|-3.1030915829054|-3.1030915829054|-3.1030915829054|-3.2101748294437|-3.2101748294437|-3.2524164856368|-3.2614469990438|-3.2614469990438|-3.2614469990438|-3.2614469990438|-3.2614469990438|-3.2614469990438|-3.2614469990438|-3.3616076691621|-3.5484529450727|2.9154512487117|2.9154512487117|2.9154512487117|2.9154512487117|2.9154512487117|2.9154512487117|2.9154512487117|2.9154512487117|2.9154512487117|2.9154512487117|2.9154512487117|2.9154512487117|2.9154512487117|2.9154512487117|2.9154512487117|2.9154512487117|2.9154512487117|2.9154512487117|2.9154512487117|2.9154512487117|2.9154512487117|2.3016124259834|-2.7116573891031|-2.7116573891031||-2.7116573891031|-2.7116573891031|-2.7116573891031|-2.7116573891031|-2.7116573891031|-2.7116573891031|-2.7116573891031|-2.7116573891031|-2.7116573891031|-2.7116573891031|-2.7116573891031|-2.7116573891031|-2.7116573891031|-2.7116573891031|-2.7116573891031|-2.7116573891031|-2.9240638504412||-3.069515375074|-3.0761282220772|-3.0918091552446|-3.1503434862241|-3.2053816412935|-3.2065352041467|-3.2650391083011|-3.2944879246033|-3.32265833118|-3.32265833118|-3.32265833118|-3.3508687753906|-3.3508687753906|-3.3508687753906|-3.3998946374248|-3.3998946374248|-3.3998946374248|-3.3998946374248|-3.4882649101826|-3.4882649101826|-3.5301713099168|-3.5301713099168|-3.5301713099168|-3.5313015105643|-3.5797794662491|-3.615934069446|-3.615934069446|-3.615934069446|-3.615934069446|-3.615934069446|-3.615934069446|-3.615934069446|-3.6165934751335|-3.6923261958033|-3.9375845279594|3.330175714848|3.330175714848|3.330175714848|3.330175714848|3.330175714848|3.330175714848|3.330175714848|3.330175714848|3.330175714848|3.330175714848|3.330175714848|3.330175714848|-3.9400636055798|-3.9400636055798|-3.9400636055798|-3.9400636055798||-3.9400636055798|-3.9400636055798|-3.9400636055798|-3.9400636055798|-3.9400636055798|-3.9400636055798|-3.9400636055798|-3.9400636055798|-3.9400636055798|-3.9400636055798|-3.9400636055798|-3.9400636055798|-3.9400636055798|-3.9400636055798|-3.9400636055798|-3.9400636055798|-3.9400636055798|-3.9400636055798|-3.9556261939837|-4.0218069203511|-4.0558966009501|-4.2326627405356|-4.3607364795684|-4.5674849905437|-4.6933167419903|-4.7303517352732|-4.8009463163649|-4.8335757545526|-4.8335757545526|-4.8575792655072|-4.8575792655072|-4.8575792655072|-4.8575792655072|-4.8575792655072|-4.8575792655072|-4.8575792655072|-4.8575792655072|-4.8575792655072|-4.8575792655072|-4.8750881734514
08035|100797|/equities/chuantou-ener|SHANGHAICOMP|11.429319011373|11.429319011373|11.429319011373|11.429319011373|11.429319011373|10.613567214956|10.613567214956|10.613567214956|10.613567214956|10.613567214956|10.613567214956|10.613567214956|10.613567214956|10.613567214956|10.613567214956|10.613567214956|10.435630486795|9.9388688828187|9.9388688828187|9.9388688828187|9.9360189582635|9.9360189582635|9.9360189582635|9.9360189582635|9.9360189582635|9.9360189582635|9.9360189582635|9.9360189582635|9.9360189582635|9.9360189582635|9.9360189582635|9.9360189582635|9.7122429372789|9.6111014582004|9.6111014582004|9.6111014582004|9.4762180457446|9.4762180457446|9.4762180457446|9.4762180457446|9.4762180457446|9.4762180457446|9.4762180457446|9.4762180457446|9.4762180457446|9.4762180457446|9.4762180457446|9.4441308588819|9.405038173679|9.405038173679|9.1372644721176|8.9902936947242|8.9443535169239|8.9443535169239|8.9443535169239|8.9443535169239|8.9443535169239|8.9443535169239|8.9443535169239|8.9443535169239|8.9126154935223|8.8517954654011|8.6388711443529|-9.7983922061493|-9.7983922061493|-9.7983922061493|-9.7983922061493|-9.7983922061493|-9.7983922061493|-9.7983922061493|-9.7983922061493|-9.7983922061493|-9.7983922061493|-9.7983922061493|-9.7983922061493|-9.7983922061493|-9.7983922061493|-9.7983922061493|-9.7983922061493|-9.7983922061493|-9.7983922061493|-9.7983922061493|-9.7983922061493|-9.7983922061493|-9.7983922061493|-9.7983922061493|-9.7983922061493|-9.7983922061493|-9.7983922061493|-9.7983922061493||9.0619114903508|9.0619114903508|9.0619114903508|9.0619114903508|9.0619114903508|9.0619114903508|9.0619114903508|9.0619114903508|9.0619114903508|9.0619114903508|9.0619114903508|9.0619114903508|9.0619114903508|9.0619114903508|9.0619114903508|8.858790665633|8.847889506972|8.847889506972|8.7520993419888|8.7174687596508|8.7174687596508|8.7174687596508|8.5460760033074|8.5211291123166|8.5211291123166|8.5211291123166|8.5211291123166|8.5211291123166|8.5211291123166|8.5211291123166|8.5211291123166|8.5211291123166|8.5211291123166|8.5211291123166|8.5211291123166|8.5211291123166|8.5211291123166|8.5211291123166|8.5211291123166|8.5211291123166|8.5211291123166|8.5211291123166|8.5211291123166|8.5211291123166|8.5211291123166|8.2368259371963|8.2368259371963|8.1953619256778|8.1572986727344|8.1572986727344||8.0308869288351|-8.9638918664821|-8.9638918664821|-8.9638918664821|-8.9638918664821|-8.9638918664821|-8.9638918664821|-8.9638918664821|-8.9638918664821|-8.9638918664821|-8.9638918664821|-8.9638918664821|-8.9638918664821|-8.9638918664821|-8.9638918664821|-8.9638918664821|-9.1109349123091||-9.1109349123091|-9.1109349123091|-9.1243724681107|-9.1326355246667|-9.3323731188381|-9.4193035501467|-9.5337945097527|-9.5337945097527|-9.5337945097527|-9.5337945097527|-9.5337945097527|-9.5337945097527|-9.6697711540418|-9.84984572749|-9.84984572749|-9.84984572749|-9.84984572749|-9.84984572749|-9.84984572749|-9.84984572749|-9.84984572749|-9.84984572749|-9.8859394746871|-9.9682658731773|-10.221962511521|-10.223953569515|-10.223953569515|-10.223953569515|-10.327377837572|-10.327377837572|-10.327377837572|-10.327377837572|-10.327377837572|-10.531531115013|9.2974893257156|9.2974893257156|9.2974893257156|9.2974893257156|9.2974893257156|9.2974893257156|9.2974893257156|9.2974893257156|9.2974893257156|9.2974893257156|9.2974893257156|9.2194324251827|9.1343693464792|9.1093446847583|9.1093446847583|9.0936100023245|9.0936100023245||9.0936100023245|9.0936100023245|9.0936100023245|9.0936100023245|9.0936100023245|9.0936100023245|9.0936100023245|9.0936100023245|9.0936100023245|9.0936100023245|9.0355219400107|9.0355219400107|9.0355219400107|8.9661353998912|8.7868166956121|8.7697965870096|8.748663135126|8.6474036593733|-9.4205285658838|-9.4205285658838|-9.4205285658838|-9.4205285658838|-9.4205285658838|-9.4205285658838|-9.4205285658838|-9.4205285658838|-9.4205285658838|-9.4205285658838|-9.4205285658838|-9.4205285658838|-9.5069581190821|-9.5069581190821|-9.5069581190821|-9.5069581190821|-9.5184491871147|-9.5184491871147|-9.5184491871147|-9.5184491871147|-9.5219743926766|-9.5219743926766
08036|101065|/equities/em-technology|SHANGHAICOMP|12.80743731472|12.80743731472|12.80743731472|12.80743731472|12.80743731472|12.80743731472|12.80743731472|12.80743731472|12.317708481385|11.72523142346|11.383035198938|10.600294224699|10.600294224699|10.600294224699|9.7072074230015|9.7072074230015|9.7072074230015|9.7072074230015|9.7072074230015|9.7072074230015|9.2816219176529|9.2816219176529|9.2816219176529|8.908211638053|8.6210894866341|8.0165945472047|7.9313311929137|7.9313311929137|7.9313311929137|7.6259253027549|7.6259253027549|7.6259253027549|7.4433357983288|7.2908848424153|6.9629065117123|6.9629065117123|6.9629065117123|6.9629065117123|6.9629065117123|6.9629065117123|6.9629065117123|6.9629065117123|6.9629065117123|6.9629065117123|6.9629065117123|6.9629065117123|6.9629065117123|6.9629065117123|6.6310073094105|6.196844440537|5.9135881064526|5.8219727211518|5.8219727211518|5.8219727211518|5.4786873055081|5.2376668364145|5.2376668364145|5.2376668364145|5.2376668364145|5.2376668364145|5.2376668364145|5.2376668364145|5.2376668364145|5.2376668364145|5.0856280658394|5.0856280658394|4.8857396282256|4.3012490446369|3.7672000389408|3.6132186785016|3.6132186785016|3.6132186785016|3.6132186785016|3.6132186785016|3.587336687542|3.5214744434289|3.5214744434289|3.5214744434289|3.5214744434289|3.5214744434289|3.5214744434289|3.5214744434289|3.5214744434289|3.5214744434289|3.5214744434289|3.5214744434289|3.5214744434289|3.5214744434289|3.5214744434289|3.5214744434289||3.5214744434289|3.5214744434289|3.5214744434289|3.3698053874046|3.3698053874046|3.3698053874046|3.3698053874046|3.3698053874046|3.3698053874046|3.3698053874046|3.3698053874046|3.3698053874046|3.3698053874046|3.3698053874046|3.3698053874046|3.3698053874046|3.3698053874046|3.3698053874046|3.3698053874046|3.3698053874046|3.3698053874046|3.3698053874046|3.3698053874046|3.3698053874046|3.3698053874046|3.3698053874046|3.3698053874046|3.3698053874046|3.3698053874046|3.3698053874046|3.3698053874046|3.3698053874046|3.3698053874046|3.3698053874046|3.3698053874046|3.3698053874046|3.3698053874046|3.3698053874046|3.3698053874046|3.3698053874046|3.3698053874046|3.3698053874046|3.3698053874046|3.3698053874046|3.3698053874046|3.3698053874046|3.3698053874046|3.3698053874046|3.3698053874046|2.6249970636402||2.5615460713175|2.5615460713175|2.5615460713175|2.5615460713175|-3.1173236931795|-3.1173236931795|-3.1173236931795|-3.1173236931795|-3.1173236931795|-3.1173236931795|-3.1173236931795|-3.1173236931795|-3.1173236931795|-3.1173236931795|-3.1173236931795|-3.1173236931795|-3.3701035408437||-3.4384936599893|-3.4384936599893|-3.4474707476478|-3.4685574231524|-3.5813033777231|-3.6155505928457|-3.7005094855538|-3.7005094855538|-3.7005094855538|-3.7005094855538|-3.7005094855538|-3.7005094855538|-3.8062786709516|-3.8062786709516|-3.8531304212906|-4.1739910280813|-4.369819062298|-4.454071991251|-4.6310202331521|-4.6383127472112|-4.684478500413|-4.684478500413|-4.7765220866937|-4.7765220866937|-4.7765220866937|-4.7765220866937|-4.7765220866937|-4.7765220866937|-4.7765220866937|-4.7765220866937|-4.7765220866937|-4.7765220866937|-4.7765220866937|-4.8730589533668|-5.1734837321022|-5.2656019650833|-5.2656019650833|-5.313361001933|-5.313361001933|-5.313361001933|-5.313361001933|-5.3550169213219|-5.3918987626945|-5.4230496745546|-5.4931316487479|-5.7034800176806|-5.775661349847|-5.8866315953755|-5.9949752349349|-6.1179683888189|-6.1179683888189||-6.1179683888189|-6.1179683888189|-6.1179683888189|-6.1179683888189|-6.1179683888189|-6.1179683888189|-6.1179683888189|-6.1179683888189|-6.1179683888189|-6.1179683888189|-6.1179683888189|-6.1502879781008|-6.1502879781008|-6.1502879781008|-6.1502879781008|-6.1502879781008|-6.1502879781008|-6.1502879781008|-6.2460457928181|-6.2989635476361|-6.2989635476361|-6.3908380089584|-6.3908380089584|-6.5944784471485|-6.5944784471485|-6.5944784471485|-6.5944784471485|-6.5944784471485|-6.5944784471485|-6.5944784471485|-6.5944784471485|-6.5944784471485|-6.5944784471485|-6.5944784471485|-6.5944784471485|-6.6438646922612|-6.6829260333935|-6.8596432004827|-6.8596432004827|-6.8596432004827
08037|101046|/equities/sichuan-expres|SHANGHAICOMP|3.0455909910099|3.0455909910099|3.0455909910099|3.0455909910099|3.0455909910099|3.0455909910099|3.0273233853332|2.9393395865493|2.9393395865493|2.9393395865493|2.9393395865493|2.9393395865493|2.9393395865493|2.9393395865493|2.9393395865493|2.9393395865493|2.9393395865493|2.9393395865493|2.9393395865493|2.9393395865493|2.9393395865493|2.9393395865493|2.9393395865493|2.9393395865493|2.9373351003983|2.9373351003983|2.9373351003983|2.9373351003983|2.9373351003983|2.9219568793982|2.9219568793982|2.8621743326949|-3.1993943845175|-3.1993943845175|-3.1993943845175|-3.1993943845175|-3.1993943845175|-3.2393270107267|-3.3492522076498|-3.4033360059039|-3.4033360059039|-3.4848178685789|-3.5225754513878|-3.5895282443518|-3.6389202603757|-3.7276892539594|-3.7785643017111|-3.7785643017111|-3.7785643017111|-3.7785643017111|-3.7785643017111|-3.8050713843568|-3.9628315398468|-3.9628315398468|-3.9628315398468|-3.9628315398468|-3.9628315398468|-3.9628315398468|-3.9628315398468|-3.9628315398468|-3.9628315398468|-3.9628315398468|-3.9628315398468|-3.9628315398468|-3.9628315398468|-3.9628315398468|-3.9628315398468|-3.9628315398468|-3.9628315398468|-3.966479587265|-4.0753663881244|-4.0753663881244|-4.0753663881244|-4.0753663881244|-4.0753663881244|-4.0753663881244|-4.0753663881244|-4.0753663881244|-4.0753663881244|-4.0753663881244|-4.0753663881244|-4.0753663881244|-4.1509626953273|-4.1631811767702|-4.1631811767702|-4.1631811767702|-4.1631811767702|-4.1631811767702|-4.1631811767702|-4.1631811767702||3.524996770316|3.524996770316|3.524996770316|3.524996770316|-4.1893424763192|-4.1893424763192|-4.1893424763192|-4.1893424763192|-4.1893424763192|-4.1893424763192|-4.1893424763192|-4.1893424763192|-4.1893424763192|-4.2298249816353|-4.2751598514061|-4.2751598514061|-4.2751598514061|-4.2751598514061|-4.2751598514061|-4.2751598514061|-4.2751598514061|-4.2751598514061|-4.3012886882867|-4.3202946422823|-4.3202946422823|-4.4903274507796|3.8249573344082|3.8249573344082|3.8249573344082|3.8249573344082|3.8249573344082|3.8249573344082|3.8249573344082|3.8249573344082|3.8249573344082|3.8249573344082|3.8249573344082|3.8249573344082|3.8249573344082|3.8249573344082|3.8249573344082|3.8249573344082|3.739144789595|3.739144789595|3.6923827721219|3.4448698442888|3.3809666547192|3.3571851687313|3.2564733505723|3.2564733505723||3.2564733505723|3.2564733505723|3.2283036974267|3.1708928774017|-3.6225960268187|-3.6225960268187|-3.6225960268187|-3.6225960268187|-3.6225960268187|-3.6225960268187|-3.6225960268187|-3.6225960268187|-3.6225960268187|-3.6225960268187|-3.6225960268187|-3.6225960268187|-3.7962177344614||-3.8051070378485|-3.8051070378485|-3.8051070378485|-3.8051070378485|-3.8051070378485|-3.8051070378485|-3.8051070378485|-3.8051070378485|-3.8051070378485|-3.8051070378485|-3.8051070378485|-3.8051070378485|-3.8051070378485|-3.8640077297624|-3.9827864638893|-4.1430959957539|-4.1640047231858|-4.1640047231858|-4.1640047231858|-4.1640047231858|-4.1640047231858|-4.1640047231858|-4.1640047231858|-4.219449802631|-4.2893885599175|-4.3270983283827|-4.3501092002469|-4.4512325575702|-4.4542769417685|-4.4542769417685|-4.4542769417685|-4.4542769417685|-4.4542769417685|-4.457385186643|-4.457385186643|-4.457385186643|-4.457385186643|-4.457385186643|-4.457385186643|-4.457385186643|-4.4804279586679|-4.5354756272508|-4.6066394819897|-4.6968217706329|-4.7392460875651|-4.8541624339576|-4.9429583849902|-4.9993981059387|-5.0509979654236|-5.0922201660919|-5.1244691482356||-5.1244691482356|-5.2088547140548|-5.2481720083499|-5.332413526988|-5.3742847601041|-5.3742847601041|-5.3742847601041|-5.3742847601041|-5.3742847601041|-5.3742847601041|-5.3742847601041|-5.3742847601041|-5.3742847601041|-5.3742847601041|-5.3922789559583|-5.3922789559583|-5.3922789559583|-5.3922789559583|-5.421421181915|-5.4692853141687|-5.4692853141687|4.6947461756632|4.6947461756632|4.6947461756632|4.6947461756632|4.6947461756632|4.5391625201885|4.5138114007615|4.5138114007615|4.5138114007615|||4.5138114007615|4.5138114007615|4.5138114007615|4.5138114007615|4.5138114007615|4.5138114007615|4.5138114007615|4.5138114007615
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP|5.8545336163462|5.8545336163462|5.8545336163462|5.8545336163462|5.8545336163462|5.8545336163462|5.8545336163462|-7.1192576517379|-7.1192576517379|-7.1192576517379|-7.1192576517379|-7.1192576517379|-7.1192576517379|-7.1192576517379|-7.2572731753087|-7.2572731753087|-7.4691619100279|-7.4991500071108|-7.4991500071108|-7.4991500071108|-7.4991500071108|-7.4991500071108|-7.5011353946858|-7.530237168861|-7.6788934014379|-8.120154992534|-8.4088390577648|-8.6128192995228|-8.8514178433063|-8.9119313202569|-8.984095851368|-8.984095851368|-9.0812952783398|-9.0812952783398|-9.0812952783398|-9.0812952783398|-9.0812952783398|-9.1937873657867|-9.6072810023278|-9.8983122852665|-9.8983122852665|-10.129232574787|-10.129232574787|-10.88183426999|-11.394843473953|-12.071979088829|-12.268956655977|-12.393799299132|-12.396665577462|-12.396665577462|-12.396665577462|-12.396665577462|-12.646270544849|-12.749013044612|-12.749013044612|-12.809495292522|-13.194395103298|-13.258526583529|-13.258526583529|-13.258526583529|-13.258526583529|-13.258526583529|-13.258526583529|-13.258526583529|-13.258526583529|-13.258526583529|-13.258526583529|-13.258526583529|-13.258526583529|-13.258526583529|-13.258526583529|-13.258526583529|-13.258526583529|-13.258526583529|-13.449184121927|-13.516844326686|-13.516844326686|-13.516844326686|-13.953365465404|-13.953365465404|-13.953365465404|-13.953365465404|-13.953365465404|-13.953365465404|-13.953365465404|-13.953365465404|-13.953365465404|-13.953365465404|-13.953365465404|-13.953365465404||-13.953365465404|-13.953365465404|-13.953365465404|-13.953365465404|-13.953365465404|-13.953365465404|-13.953365465404|-14.166514816551|-14.285878012212|-14.806195050149|-14.806195050149|-15.327893766726|-15.986690759659|-15.986690759659|-15.986690759659|-15.986690759659|-15.986690759659|-15.986690759659|-15.986690759659|-15.986690759659|-15.986690759659|-15.986690759659|-15.986690759659|-15.986690759659|-15.986690759659|-15.986690759659|-15.986690759659|-15.986690759659|-15.986690759659|-15.986690759659|-15.986690759659|-15.986690759659|-15.986690759659|-15.986690759659|-15.986690759659||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08039|100806|/equities/gold-summit|SHANGHAICOMP|5.4567510401519|5.4567510401519|5.4567510401519|5.4567510401519|5.4567510401519|5.4567510401519|5.4567510401519|5.4108345547553|5.2714828693465|-6.42351009912|-6.42351009912|-6.42351009912|-6.42351009912|-6.42351009912|-6.42351009912|-6.42351009912|-6.42351009912|-6.4613704277497|-6.4613704277497|-6.4649642148589|-6.4649642148589|-6.4649642148589|-6.4649642148589|-6.4649642148589|-6.4649642148589|-6.4649642148589|-6.4649642148589|-6.4649642148589|-6.4649642148589|-6.4649642148589|-6.4649642148589|-6.4649642148589|-6.4649642148589|-6.4649642148589|-6.4649642148589|-6.4649642148589|-6.4649642148589|-6.6044047584109|-6.9082277074977|5.3651427360426|5.3651427360426|5.3651427360426|5.3651427360426|5.3651427360426|5.3651427360426|5.3651427360426|5.3651427360426|5.3651427360426|5.3651427360426|5.3651427360426|5.3651427360426|5.3651427360426|5.3651427360426|5.3651427360426|5.3651427360426|5.3651427360426|5.3651427360426|5.3651427360426|5.3651427360426|5.3651427360426|5.3651427360426|5.3651427360426|5.2578010257735|5.2578010257735|5.2578010257735|5.2578010257735|5.2578010257735|5.2578010257735|5.2578010257735|5.2578010257735|5.2578010257735|5.2578010257735|5.2578010257735|5.2578010257735|5.2578010257735|5.2578010257735|5.2578010257735|5.2578010257735|5.2578010257735|5.2578010257735|5.2578010257735|5.2578010257735|5.2578010257735|5.2578010257735|5.2578010257735|5.2578010257735|5.2578010257735|5.2578010257735|5.2578010257735|5.2578010257735||5.2578010257735|5.2578010257735|5.2578010257735|5.0270101576044|5.0270101576044|5.0270101576044|5.0270101576044|4.3083449501675|-5.6868583338151|-5.6868583338151|-5.8203980013937|-6.0304423488081|-6.0977134877775|-6.1307929019502|-6.2019106713248|-6.2019106713248|-6.2019106713248|-6.3042599831547|-6.3042599831547|-6.3042599831547|-6.3042599831547|-6.3042599831547|-6.3042599831547|-6.3042599831547|-6.4675110086827|-6.7500125285683|-6.8911248441866|-7.2112499338975|-7.4380552881946|-7.7714536957853|-7.7714536957853|-7.7714536957853|-7.7714536957853|-7.7714536957853|5.7482527950127|5.7482527950127|5.7482527950127|5.7482527950127|5.7482527950127|5.7482527950127|5.7482527950127|5.548058878351|5.1745099612616|5.1615039826818|5.1615039826818|5.1615039826818|-7.5343257928189|-7.5343257928189|-7.5343257928189|-7.5343257928189||-7.5343257928189|-8.0070287413394|-8.0344761683981|-8.2445386312675|-8.2445386312675|-8.5794871540281|-8.7546594499287|-8.7546594499287|-8.7546594499287|-8.7546594499287|-8.7546594499287|-8.7546594499287|-8.7546594499287|-8.7546594499287|-8.7546594499287|-8.7546594499287|-9.1857328281068||-9.7319253401914|-10.905472671208||||||||||||||||||||||-11.210088069711|-11.210088069711|-11.210088069711|-11.210088069711|-11.210088069711|-11.210088069711|-11.210088069711|-11.210088069711|-11.210088069711|-11.210088069711|-11.210088069711|-12.444542257294|-12.878379919247|-12.997644002919|-13.042776926725|-13.042776926725|-13.042776926725|-13.191418815949|-13.342997594865|-13.342997594865|-13.342997594865|-13.342997594865|-13.807219342161|-13.934132447694|-14.130147473519|-14.487385662071|-14.488656826951|-14.488656826951||-14.488656826951|-14.518637429067|-14.518637429067|-14.518637429067|-14.518637429067|-14.518637429067|-14.518637429067|-14.518637429067|-14.518637429067|-14.518637429067|-14.518637429067|-14.518637429067|-14.518637429067|-14.518637429067|-14.518637429067|-14.518637429067|-14.518637429067|-14.518637429067|-14.958486091637|-15.402762796639|-16.017513913312|12.763278090377|12.763278090377|12.763278090377|12.763278090377|12.763278090377|12.763278090377|12.763278090377|12.763278090377|12.763278090377|12.763278090377|12.763278090377||||||12.763278090377|12.763278090377|12.763278090377
08040|101156|/equities/hebang-corp|SHANGHAICOMP|3.1358890510658|3.1358890510658|3.1358890510658|3.1358890510658|3.1358890510658|3.1358890510658|2.5220989360919|2.3212210618247|1.9339243557816|1.9339243557816|1.9339243557816|1.9339243557816|1.9339243557816|1.9339243557816|1.7499159868961|1.6446702223834|1.6446702223834|1.6446702223834|1.6446702223834|1.6446702223834|1.5452100877184|1.5452100877184|1.4630111659255|1.4627902468804|1.3658780610962|1.2663005610612|1.2663005610612|1.2663005610612|1.2582346477377|1.2582346477377|1.2582346477377|1.2582346477377|1.2582346477377|1.2582346477377|-1.5628257772223|-1.5628257772223|-1.5628257772223|-1.5628257772223|-1.5628257772223|-1.5628257772223|-1.5628257772223|-1.5628257772223|-1.5628257772223|-1.5628257772223|-1.5628257772223|-1.5628257772223|-1.5628257772223|-1.5628257772223|-1.5628257772223|-1.5628257772223|-1.5628257772223|-1.5628257772223|-1.5628257772223|-1.5628257772223|-1.5628257772223|-1.5628257772223|-1.5628257772223|-1.5628257772223|-1.5628257772223|-1.5628257772223|-1.5628257772223|-1.5628257772223|-1.5628257772223|-1.5628257772223|-1.5628257772223|-1.5628257772223|-1.5628257772223|-1.5628257772223|-1.5628257772223|-1.5698064588723|-1.5870071807634|-1.5872301634959|-1.603589044325|-1.6078767029361|1.3451371625034|1.3451371625034|1.3451371625034|1.3451371625034|1.3451371625034|1.3451371625034|1.3451371625034|1.3451371625034|1.3451371625034|1.3451371625034|1.3451371625034|1.3451371625034|-1.6415303037011|-1.6415303037011|-1.6415303037011|-1.6415303037011||-1.6415303037011|-1.6415303037011|-1.6415303037011|-1.6415303037011|-1.6415303037011|-1.6416423118953|-1.6416423118953|-1.6573803134366|-1.6935559726552|-1.6935559726552|-1.7250621823024|-1.7661801871934|-1.7966421971692|-1.7966421971692|-1.8379358262898|-1.8510397839416|-1.8767108374027|-1.9252342110638|-1.9885935657294|-2.0279550632174|-2.0279550632174|-2.0365494433664|-2.0365494433664|-2.0744994154267|-2.1761104520485|1.7364629420702|1.7364629420702|1.7364629420702|1.7364629420702|1.7364629420702|1.7364629420702|1.7364629420702|1.7364629420702|1.7364629420702|1.7364629420702|1.7364629420702|1.7364629420702|1.7364629420702|1.7364629420702|1.7364629420702|1.7364629420702|1.7364629420702|1.7364629420702|1.7364629420702|1.7364629420702|1.7364629420702|1.7364629420702|1.6077365249466|-1.8165285990454|-1.8165285990454||-1.8165285990454|-1.8165285990454|-1.8165285990454|-1.8165285990454|-1.8165285990454|-1.8165285990454|-1.8165285990454|-1.8165285990454|-1.8165285990454|-1.8165285990454|-1.8165285990454|-1.8165285990454|-1.8165285990454|-1.8165285990454|-1.8165285990454|-1.8165285990454|-1.8783651574693||-1.9231834460454|-1.9263660185361|-1.9263660185361|-1.9263660185361|-1.9263660185361|-1.9263660185361|-1.9263660185361|-1.9263660185361|-1.9263660185361|-1.9263660185361|-1.9263660185361|-1.9263660185361|-1.9263660185361|-1.9263660185361|-1.9263660185361|-1.9887400062905|-2.0002666879612|-2.0464074731887|-2.1115638416145|-2.114515401824|-2.1583504896514|-2.1681671850275|-2.2368524066156|-2.2606691311211|-2.2606691311211|-2.2606691311211|-2.2606691311211|-2.2606691311211|-2.2606691311211|-2.2606691311211|-2.2606691311211|-2.2606691311211|-2.2606691311211|-2.2606691311211|-2.2606691311211|-2.2606691311211|-2.2606691311211|-2.2606691311211|-2.2606691311211|-2.2606691311211|-2.2918545880152|-2.3153939951607|-2.3343266766544|-2.407029726028|-2.4400329478577|-2.4533700024635|-2.479855554584|-2.4998375225676|-2.4998375225676|-2.4998375225676|-2.4998375225676||-2.4998375225676|-2.4998375225676|-2.4998375225676|-2.4998375225676|-2.4998375225676|-2.4998375225676|-2.4998375225676||-2.4998375225676|-2.4998375225676|-2.4998375225676|-2.4998375225676|-2.4998375225676|-2.4998375225676|-2.4998375225676|-2.4998375225676|-2.4998375225676|-2.4998375225676|-2.4998375225676|-2.4998375225676|-2.4998375225676|-2.4998375225676|-2.4998375225676|-2.4998375225676|-2.4998375225676|-2.4998375225676|-2.4998375225676|-2.4998375225676|-2.4998375225676|-2.4998375225676|-2.4998375225676|-2.4998375225676|-2.4998375225676|-2.4998375225676|-2.4998375225676|-2.4998375225676|-2.4998375225676|-2.6326473872544|-2.6817291490106|-2.6838293677505
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP|-17.407483855602|-18.118871255844|-18.257186667087|-18.257186667087|-18.545763192312|-19.04860768563|-19.04860768563|-19.04860768563|-19.04860768563|-19.04860768563|-19.04860768563|-19.04860768563|-19.04860768563|-19.04860768563|-19.843453092117|-20.63605946384|-21.15173232646|-21.991368586169|-22.52429941666|-23.464221090872|-23.616383499077|-23.616383499077|-23.681543233541|-23.681543233541|-23.681543233541|-23.681543233541|-23.681543233541|-23.681543233541|-23.854491845929|-23.938879693177|-24.130189176979|-24.130189176979|-24.130189176979|-24.130189176979|-24.130189176979|-24.130189176979|-24.130189176979|-24.903543415536|-27.20004795974|-28.022713531014|-28.022713531014|-28.867258462055|-28.867258462055|-28.867258462055|-28.867258462055|-28.867258462055|-28.867258462055|-28.867258462055|-28.867258462055|-29.029145345697|-29.029145345697|-29.291273339599|-30.990303710666|-31.519781858354|-32.364201632506|-32.398002191126|-33.156792611914|-33.156792611914|-35.113659614807|25.298474736596|25.298474736596|25.298474736596|25.298474736596|25.298474736596|25.298474736596|25.298474736596|25.298474736596|25.298474736596|25.298474736596|25.298474736596|25.298474736596|25.298474736596|25.298474736596|25.298474736596|25.298474736596|25.298474736596|25.298474736596|25.298474736596|25.298474736596|25.298474736596|25.298474736596|25.298474736596|25.298474736596|25.298474736596|25.298474736596|25.298474736596|25.298474736596|25.298474736596|25.298474736596|25.298474736596||25.298474736596|25.055446037081|23.726386396611|23.726386396611|23.726386396611|23.726386396611|23.726386396611|23.726386396611|23.726386396611|23.726386396611|23.726386396611|23.726386396611|23.726386396611|23.726386396611|23.726386396611|23.726386396611|23.726386396611|23.726386396611|23.726386396611|23.726386396611|23.726386396611|23.726386396611|23.726386396611|23.726386396611|23.726386396611|23.726386396611|23.726386396611|23.726386396611|23.726386396611|23.726386396611|23.726386396611|23.726386396611|23.726386396611|23.726386396611|23.726386396611|23.726386396611|23.726386396611|23.726386396611|23.726386396611|23.726386396611|23.171777028204|19.448561292953|19.448561292953|19.448561292953|19.448561292953|19.448561292953|15.810701165008|14.963080713244|14.963080713244|14.963080713244||14.963080713244|14.963080713244|14.963080713244|14.963080713244|14.963080713244|14.963080713244|14.963080713244|14.963080713244|14.963080713244|14.963080713244|14.963080713244|14.963080713244|14.963080713244|14.963080713244|14.963080713244|14.963080713244|14.963080713244||14.963080713244|14.963080713244|14.963080713244|14.963080713244|14.963080713244|14.963080713244|14.963080713244|14.963080713244|14.963080713244|14.963080713244|14.963080713244|14.963080713244|14.963080713244|14.963080713244|14.963080713244|14.963080713244|14.963080713244|14.963080713244|14.963080713244|-19.357289251761|-19.357289251761|-19.357289251761|-19.357289251761|-19.357289251761|-19.357289251761|-19.357289251761|-19.357289251761|-19.357289251761|-19.357289251761|-19.357289251761|-19.357289251761|-19.357289251761|-19.738653749312|-20.43342393646|-21.337930878107|-22.358415082764|-23.045063711616|-23.325724186571|-23.325724186571|-23.325724186571|-23.325724186571|-24.162312152288|-24.342250641078|-24.950118179554|-25.704495239516|-27.808963987849|-28.08456253743|-28.128083597022|-28.773161059051|-28.773161059051|-29.057078436936|-29.057078436936|-29.057078436936|-30.1844529884|-31.515659837474|-31.963431283886|-32.054366608528|-32.054366608528|-32.256436582039|-32.28334173584|-32.28334173584|-32.28334173584|-32.28334173584|-33.928584098816|-33.928584098816|-33.928584098816||||||||||||||||||||||||||
08042|100383|/equities/sc-langsha|SHANGHAICOMP|11.963205017742|11.963205017742|11.963205017742|11.963205017742|11.963205017742|11.963205017742|11.963205017742|11.963205017742|11.963205017742|11.963205017742|11.963205017742|11.963205017742|11.963205017742|11.963205017742|11.963205017742|11.963205017742|11.963205017742|11.963205017742|11.963205017742|11.963205017742|11.963205017742|11.963205017742|10.937414645013|10.937414645013|10.937414645013|10.937414645013|10.937414645013|10.937414645013|10.937414645013|10.937414645013|10.937414645013|-14.978335703609|-14.978335703609|-14.978335703609|-14.978335703609|-14.978335703609|-14.978335703609|-14.978335703609|-15.424335431003|-15.424335431003|-15.424335431003|-16.392039774682|-16.50615495976|-16.951838909875|14.059992584687|14.059992584687|14.059992584687|14.059992584687|14.059992584687|14.059992584687|14.059992584687|14.059992584687|14.059992584687|14.059992584687|14.059992584687|14.059992584687|14.059992584687|14.059992584687|14.059992584687|14.059992584687|14.059992584687|14.059992584687|14.059992584687|14.059992584687|14.059992584687|14.059992584687|13.937214623007|13.706161813423|13.706161813423|13.706161813423|13.706161813423|13.706161813423|13.706161813423|13.706161813423|13.706161813423|13.706161813423|13.706161813423|13.706161813423|13.706161813423|13.706161813423|13.706161813423|13.706161813423|13.706161813423|13.706161813423|13.706161813423|13.706161813423|13.706161813423|13.706161813423|13.706161813423|13.706161813423||13.706161813423|13.706161813423|13.706161813423|13.706161813423|13.706161813423|13.706161813423|13.706161813423|13.706161813423|13.706161813423|13.706161813423|13.706161813423|13.706161813423|13.706161813423|13.706161813423|13.706161813423|13.706161813423|13.706161813423|13.706161813423|13.706161813423|13.706161813423|13.706161813423|13.706161813423|13.706161813423|13.706161813423|13.706161813423|13.706161813423|13.706161813423|13.706161813423|13.706161813423|13.706161813423|13.706161813423|13.706161813423|13.706161813423|13.706161813423|13.706161813423|13.706161813423|13.706161813423|13.706161813423|13.706161813423|13.706161813423|13.706161813423|13.706161813423|13.706161813423|13.042402828717|12.364336690399|-15.589960739907|-15.589960739907|-15.589960739907|-15.589960739907|-15.589960739907||-15.589960739907|-15.589960739907|-15.589960739907|-15.589960739907|-15.589960739907|-15.589960739907|-15.589960739907|-15.589960739907|-15.589960739907|-15.589960739907|-15.589960739907|-15.589960739907|-15.589960739907|-15.589960739907|-15.589960739907|-15.589960739907|-16.534400805165||-17.501555928841|-17.791173680242|-18.326303728881|-18.36755986618|-18.906733040533|-19.047481329929|-19.062284594724|-19.062284594724|-19.062284594724|-19.062284594724|-19.062284594724|-19.062284594724|-19.364760961741|-19.708623292943|-20.367359085105|-22.182621606216|-23.612803745693|-23.612803745693|-24.870337592701|-24.936731211088|-24.936731211088|-24.936731211088|-25.917479267542|-26.934421900052|-28.07769137305|-28.798877055778|-28.798877055778|-29.227872971393|-29.227872971393|-29.227872971393|-29.227872971393|-29.373191016357|-29.897989954596|-31.446100462417|-33.15234031923|-33.15234031923|-33.15234031923|-34.685379031051|-36.33486578503|-36.958184269168|-38.79520313287|-41.951893404062|-50.909549434566|38.278834122658|38.278834122658|38.278834122658|38.278834122658|38.278834122658|34.953703105715|-41.610886480779|-41.721720270945|-41.721720270945|-41.721720270945|38.055475717343|38.055475717343|38.055475717343|38.055475717343|38.055475717343|38.055475717343|38.055475717343|38.055475717343|38.055475717343|38.055475717343|38.055475717343|38.055475717343|38.055475717343|38.055475717343|38.055475717343|38.055475717343|38.055475717343|38.055475717343|38.055475717343|38.055475717343|38.055475717343|38.055475717343|38.055475717343|38.055475717343|38.055475717343|38.055475717343|38.055475717343|36.809670229818|36.809670229818|36.809670229818|36.809670229818|36.140538038977|36.140538038977|36.140538038977|36.140538038977|36.140538038977|36.140538038977|36.140538038977|36.140538038977
08043|100642|/equities/dikang-pharm|SHANGHAICOMP|-2.5397170711962|-2.6424633054168|-2.7282926007808|-2.7486585030623|-2.9212872595332|-2.9449550823613|-2.9449550823613|-2.9449550823613|-3.1358194605997|-3.1358194605997|-3.1358194605997|-3.1358194605997|-3.2253548719807|-3.418727700172|-3.4952529318445|-3.6291700477195|-3.6857444439544|-3.7708272044541|-3.8914747574463|-4.1033053241985|-4.4553392687127|-4.5727285686732|-4.5727285686732|-4.5727285686732|-4.6158094741239|-4.811364170964|-4.811364170964|-4.811364170964|-4.9315441426231|-4.9315441426231|-4.9315441426231|-4.9315441426231|-4.9315441426231|-4.9315441426231|-4.9315441426231|-4.9315441426231|-4.9315441426231|-4.9406045075471|-5.1106715860428|-5.2653970559513|-5.2653970559513|-5.2843300060073|-5.4937001020422|-5.5030000243706|-5.6744444672844|-5.8043828081843|-5.9309933377521|-5.9309933377521|-5.9309933377521|-5.9309933377521|-5.9309933377521|-5.9677702799127|-6.1114115068963|-6.1816808585829|-6.1816808585829|-6.2813120025735|-6.4010247244993|-6.4010247244993|-6.4010247244993|-6.4010247244993|-6.4010247244993|-6.4010247244993|-6.4010247244993|-6.4010247244993|-6.4010247244993|-6.4010247244993|-6.4010247244993|-6.4010247244993|-6.4010247244993|-6.4010247244993|-6.4010247244993|-6.4010247244993|-6.4252772967216|-6.4252772967216|-6.6003081180648|-6.9142312052069|-7.0602569582526|-7.1436190078065|-7.431243175644|-7.6730921823652|-7.6730921823652|-7.6730921823652|-7.6730921823652|-7.6730921823652|6.148281087739|6.148281087739|6.148281087739|6.148281087739|6.148281087739|6.148281087739||6.148281087739|6.148281087739|6.0536455205886|6.0040508963232|5.7830256917306|5.7830256917306|-7.1048664539743|-7.1048664539743|-7.1048664539743|-7.1048664539743|-7.1048664539743|-7.1048664539743|-7.1048664539743|-7.1048664539743|-7.1048664539743|-7.1048664539743|-7.1048664539743|-7.1048664539743|-7.1048664539743|-7.1048664539743|-7.1048664539743|-7.1048664539743|-7.1048664539743|-7.1048664539743|-7.2681848704471|-7.4645577830147|-7.4645577830147|-7.4645577830147|-7.4645577830147|-7.4645577830147|-7.4645577830147|-7.4645577830147|-7.4645577830147|-7.4645577830147|-7.6483975695318|-7.8576640604543|6.2049024967917|6.2049024967917|6.2049024967917|6.2049024967917|6.2049024967917|6.2049024967917|6.0821140771187|5.6127949326465|5.6127949326465|5.2054258797431|5.2054258797431|4.7188064228455|-5.712880002099|-5.712880002099||-5.712880002099|-5.712880002099|-5.712880002099|-5.712880002099|-5.712880002099|-5.712880002099|-5.712880002099|-5.712880002099|-5.712880002099|-5.712880002099|-5.712880002099|-5.712880002099|-5.712880002099|-5.712880002099|-5.712880002099|-5.712880002099|-6.1081996876197||-6.5114333288111|-6.5114333288111|-6.5114333288111|-6.7999259516307|-6.9610288722326|-6.9855877672091|-7.0584307814588|-7.0754786757352|-7.3670214673132|-7.3670214673132|-7.3670214673132|-7.5839127456977|-7.6893474962793|-8.2204524844109|-8.2204524844109|-8.2204524844109|-8.2204524844109|-8.2204524844109|-8.5207400420439|-8.6491429894804|-8.6491429894804|-8.6491429894804|-8.6491429894804|-8.848651101152|-8.9886144486854|-8.9886144486854|-8.9886144486854|-9.0384119024216|-9.0384119024216|-9.0384119024216|-9.0384119024216|-9.1686297304762|-9.1686297304762|-9.6695089480758|7.3819048555299|7.3819048555299|7.3819048555299|6.8695760205504|5.6122265077428|-7.1822859968005|-7.1822859968005|-7.1822859968005|-7.1822859968005|-7.1822859968005|-7.1822859968005|-7.1822859968005|-7.3259515723981|5.9618952552983|5.9618952552983|5.9618952552983|5.9618952552983||5.9618952552983|5.9618952552983|5.7751216668232|-7.0531551732177|-7.0531551732177|-7.0531551732177|-7.0531551732177|-7.0531551732177|-7.0531551732177|-7.0531551732177|-7.0531551732177|-7.0531551732177|-7.0531551732177|-7.0531551732177|-7.0531551732177|-7.0531551732177|-7.0531551732177|-7.0531551732177|-7.0531551732177|-7.3400054553844|-7.3400054553844|-7.4146010615327|-7.4146010615327|-7.568397777556|-7.568397777556|-7.568397777556|-7.568397777556|-7.568397777556|-7.568397777556|-7.568397777556|-7.697823013728|-7.7178186993523|-7.7866997983616|-7.7866997983616|-7.7866997983616|-7.8300513517908|-7.8300513517908|6.3214491002276|6.3214491002276|6.3214491002276
08044|100353|/equities/mingxing-elect|SHANGHAICOMP|5.8869865386981|5.8869865386981|5.8869865386981|5.8869865386981|5.7516517870182|5.5629463452491|5.5316071530617|5.4028969628322|5.0837741541319|4.819864947193|4.819864947193|4.819864947193|4.819864947193|4.819864947193|4.819864947193|4.819864947193|4.819864947193|4.819864947193|4.819864947193|4.819864947193|4.819864947193|4.7962824027293|4.7962824027293|4.7962824027293|4.7962824027293|4.7962824027293|4.7962824027293|4.7962824027293|4.7962824027293|4.7962824027293|4.7962824027293|4.7069800872001|-5.7515361651913|-5.7515361651913|-5.7515361651913|-5.7515361651913|-5.7515361651913|-5.8300403075236|-6.0383779160201|-6.2866235607879|-6.2866235607879|-6.2866235607879|-6.2866235607879|-6.2866235607879|-6.2866235607879|-6.2866235607879|-6.2866235607879|-6.2866235607879|-6.2866235607879|-6.2866235607879|-6.2866235607879|-6.4118039998761|-6.6042267915663|-6.6151943873227|-6.6151943873227|-6.6151943873227|-6.7602161777086|-6.8877774427807|-6.8877774427807|-6.8877774427807|-6.8877774427807|-6.8877774427807|-6.8877774427807|-6.8877774427807|-6.8877774427807|-6.8877774427807|-6.8877774427807|-6.8877774427807|-6.8877774427807|-6.9180857815649|-6.9417622264122|-7.016402290474|-7.0837066946336|-7.0837066946336|-7.1874517398751|-7.2175072829613|-7.2175072829613|-7.2175072829613|-7.2175072829613|-7.2175072829613|-7.2175072829613|-7.2175072829613|-7.2175072829613|-7.2175072829613|-7.2175072829613|-7.2175072829613|-7.2175072829613|-7.2175072829613|-7.2175072829613|-7.2175072829613||6.0723440617423|6.0723440617423|6.0723440617423|6.0723440617423|6.0723440617423|6.0723440617423|6.0187155902496|5.9664136761816|5.9664136761816|5.9664136761816|5.7863706437594|5.7863706437594|5.7863706437594|5.7863706437594|5.7863706437594|5.7863706437594|5.7863706437594|5.7863706437594|5.7863706437594|5.7863706437594|5.7863706437594|5.7863706437594|5.7863706437594|5.7863706437594|5.7863706437594|5.7863706437594|5.7863706437594|5.7863706437594|5.7863706437594|5.7863706437594|5.7863706437594|5.7863706437594|5.7863706437594|5.7863706437594|5.7863706437594|5.7863706437594|5.7863706437594|5.7863706437594|5.7863706437594|5.7863706437594|5.7863706437594|5.5865651333604|5.5363541139799|5.4818282996176|5.4818282996176|5.4818282996176|5.4818282996176|5.2161342738468|4.9422856832432|4.7820702246298||4.7820702246298|4.7820702246298|4.7820702246298|4.7820702246298|4.7820702246298|4.7820702246298|4.7820702246298|4.7820702246298|4.7820702246298|4.7820702246298|4.7820702246298|4.7820702246298|4.7820702246298|4.7820702246298|4.7820702246298|4.7820702246298|4.7820702246298||4.7820702246298|-6.1009143954602|-6.1009143954602|-6.2356307380826|-6.2588573407791|-6.2588573407791|-6.2588573407791|-6.2588573407791|-6.2588573407791|-6.2588573407791|-6.2588573407791|-6.2588573407791|-6.2588573407791|-6.2588573407791|-6.2588573407791|-6.5867645687154|-6.7540966345526|-7.0058339518151|-7.1767174307016|-7.1767174307016|-7.1848710761747|-7.1848710761747|-7.1848710761747|-7.1848710761747|-7.1848710761747|-7.1848710761747|-7.1848710761747|-7.1848710761747|-7.1848710761747|-7.1848710761747|-7.1848710761747|-7.1848710761747|-7.1848710761747|-7.3045574279054|-7.785833342365|6.8932035227497|6.8932035227497|6.8932035227497|6.8932035227497|6.8932035227497|6.8932035227497|6.8932035227497|6.8932035227497|6.8932035227497|6.8932035227497|6.8932035227497|6.8932035227497|6.8932035227497|6.8932035227497|6.8932035227497|6.8932035227497||6.8932035227497|6.8932035227497|6.8932035227497|6.8932035227497|6.8932035227497|6.8932035227497|6.8932035227497|6.8932035227497|6.8932035227497|6.6719356399862|-8.8243223555043|-8.8243223555043|-8.8243223555043|-8.8243223555043|-8.8243223555043|-8.8243223555043|-8.8243223555043|-8.8243223555043|-8.9911274255596|-9.1230475705291|-9.1474029268849|-9.5462596114066|-9.6855871871209|-10.23526808455|-10.324530579781|-10.324530579781|-10.324530579781|-10.324530579781|-10.324530579781|-10.324530579781|-10.324530579781|-10.324530579781|-10.324530579781|-10.324530579781|-10.324530579781|-10.407598259422|-10.448185711406|-10.885297018509|-10.885297018509|-10.885297018509
08045|100306|/equities/sichuan-road|SHANGHAICOMP|5.0083750435787|||4.8488309203202|4.8488309203202|4.8141770692461|4.3447204532219|4.1985069059148|4.1985069059148|4.1985069059148|4.1985069059148|4.1985069059148|4.1985069059148|4.1985069059148|4.1985069059148|4.1985069059148|4.1985069059148|4.1985069059148|4.1985069059148|4.1985069059148|4.1985069059148|4.1985069059148|4.1832612910552|3.7937958464558|3.7937958464558|3.7732647773883|3.7270407541219|3.6888703696254|3.6888703696254|3.6888703696254|3.6888703696254|3.6535067152451|3.3606418714998|3.1390638054739|3.1390638054739|3.0935194133648|3.0935194133648|3.0935194133648|3.0935194133648|3.0935194133648|3.0935194133648|3.0935194133648|3.0935194133648|3.0935194133648|3.0935194133648|3.0935194133648|3.0935194133648|3.0935194133648|3.0935194133648|3.0935194133648|2.8301011587656|2.7143649981746|2.7143649981746|2.7143649981746|2.7143649981746|2.7143649981746|2.7143649981746|2.7143649981746|2.7052565148741|2.7052565148741|2.6782951557302|2.6782951557302|2.6782951557302|2.6409630735343|2.6222249270065|2.6222249270065|2.6222249270065|2.5119951566705|2.4824065457543|2.4824065457543|2.4824065457543|2.4824065457543|2.4824065457543|2.4824065457543|2.4824065457543|2.4038650604045|2.382468405913|2.3251373001953|2.3251373001953|2.3023746878301|2.3023746878301|2.2581938008904|2.2424448345186|2.2424448345186|2.2424448345186|2.2424448345186|-2.5259261635781|-2.5259261635781|-2.5259261635781|-2.5259261635781||-2.5259261635781|-2.5259261635781|-2.5259261635781|-2.5259261635781|-2.5259261635781|-2.5259261635781|-2.5259261635781|-2.5418783987501|-2.5418783987501|-2.5418783987501|-2.5683566955437|-2.6214280294918|-2.6214280294918|-2.6337293836301|-2.6434011232631|-2.6434011232631|-2.6434011232631|-2.7152874085392|-2.7426420069328|-2.7426420069328|-2.7426420069328|-2.7426420069328|-2.7448837345754|-2.7448837345754|-2.7593951033127|-2.8604383520033|-2.9072332041955|-2.9727189295265|-3.0300776953514|-3.0300776953514|-3.0300776953514|-3.0300776953514|-3.0300776953514|-3.0300776953514|-3.0679433472748|-3.127079699635|-3.1444463631456|-3.1444463631456|-3.1444463631456|-3.1444463631456|-3.1444463631456|-3.1444463631456|-3.1444463631456|-3.1444463631456|-3.1444463631456|-3.1444463631456|-3.1444463631456|-3.1444463631456|-3.1444463631456|-3.1501098602575||-3.1501098602575|-3.2624231278413|-3.3372160394449|2.9539688883919|2.9539688883919|2.9539688883919|2.9539688883919|2.9539688883919|2.9539688883919|2.9539688883919|2.9539688883919|2.9539688883919|2.9539688883919|2.9539688883919|2.9539688883919|2.9539688883919|2.9539688883919||2.9539688883919|2.9539688883919|2.9539688883919|2.9539688883919|2.9539688883919|2.9539688883919|2.9539688883919|2.9539688883919|2.9465049062121|2.9465049062121|-3.6266004793282|-3.6266004793282|-3.6266004793282|-3.6266004793282|-3.6266004793282|-3.8262227765317|-3.9613585992649|-4.0470651966548|-4.1363878486421|-4.1363878486421|-4.1363878486421|-4.1363878486421|-4.1363878486421|-4.1363878486421|-4.1582087408466|-4.2133440440284|-4.2133440440284|-4.2170489171463|-4.2943197801915|-4.2943197801915|-4.3005070007179|-4.3005070007179|-4.3005070007179|-4.3027857317234|-4.4725396250911|-4.5433308362497|-4.5433308362497|-4.5433308362497|-4.5433308362497|-4.5433308362497|-4.5620344214454|-4.6213385461307|-4.6213385461307|-4.6853762863451|-4.7287513678133|-4.7785512157939|-4.7785512157939|-4.7785512157939|-4.7785512157939|-4.7785512157939|-4.7785512157939||-4.7785512157939|-4.7785512157939|-4.7785512157939|-4.7785512157939|-4.7785512157939|-4.7785512157939|-4.7785512157939|-4.7785512157939|-4.7785512157939|-4.7785512157939|-4.7785512157939|-4.7785512157939|-4.7785512157939|-4.7785512157939|-4.7785512157939|-4.7785512157939|-4.7785512157939|-4.7785512157939|-4.8150567421938|-4.9611739460655|-5.0407490933413|-5.3836098207892|4.4247553672372|4.4247553672372|4.4247553672372|4.4247553672372|4.4247553672372|4.4247553672372|4.4247553672372|4.4247553672372|4.4247553672372|4.4247553672372|4.4247553672372|4.4247553672372|4.4247553672372|4.4247553672372|4.4247553672372|4.4247553672372|4.4247553672372|4.4247553672372
08046|101159|/equities/star-cable|SHANGHAICOMP|5.3627028999253|5.3627028999253|5.3627028999253|5.3627028999253|5.3627028999253|5.3627028999253|5.3627028999253|5.292451964627|5.292451964627|5.292451964627|5.292451964627|5.292451964627|5.292451964627|5.292451964627|4.767109260789|4.767109260789|4.767109260789|4.767109260789|4.767109260789|4.767109260789|4.767109260789|4.767109260789|4.767109260789|4.767109260789|4.767109260789|4.767109260789|4.767109260789|4.767109260789|4.767109260789|4.7023436072043|-6.4458638206865|-6.4458638206865|-6.4458638206865|-6.4458638206865|-6.4458638206865|-6.4458638206865|-6.4458638206865|-6.4458638206865|-6.6704042240145|-7.0537824944393|-7.1308693174671|-7.6198551129578|-7.7037277432811|-7.8474753932304|-8.0671951325013|-8.5059505735982|-8.5059505735982|-8.5059505735982|-8.5059505735982|-8.5059505735982|||-8.5059505735982|-8.5059505735982|-8.5059505735982|-8.6171672118095|-8.6613827536806|-8.6613827536806|-8.6613827536806|-8.6613827536806|-8.6613827536806|-8.6613827536806|-8.6613827536806|-8.6613827536806|-8.6613827536806|-8.6613827536806|-8.6613827536806|-8.6613827536806|-8.6613827536806|-8.6613827536806|-8.9726474097817|-9.1329416490759|-9.2852984418062|-9.2852984418062|-9.8542203891705|-10.140244800562|-10.377775821428|-10.377775821428|-10.377775821428|-10.377775821428|-10.377775821428|-10.377775821428|-10.377775821428|-10.377775821428|-10.377775821428|-10.377775821428|-10.377775821428|-10.546574977862|-10.546574977862|-11.327860677493||8.3678869703204|8.3678869703204|8.3678869703204|8.3678869703204|8.3678869703204|8.3678869703204|8.3678869703204|8.3678869703204|8.3678869703204|8.3678869703204|8.3678869703204|8.3678869703204|8.3678869703204|8.3678869703204|8.3678869703204|8.3678869703204|8.3678869703204|8.3678869703204|8.3287627408671|8.044599054525|8.044599054525|8.044599054525|8.044599054525|7.9878091129657|7.9878091129657|7.9878091129657|7.9878091129657|7.9574186047649|7.9574186047649|7.9040973403248|7.9040973403248|7.6456639212803|7.5762927711492|7.3000036092353|7.3000036092353|7.3000036092353|7.3000036092353|7.3000036092353|7.3000036092353|7.3000036092353|7.3000036092353|7.0355594259448|6.8889549685791|6.6332834775|6.3019816406071|5.867201514542|5.6957796365022|5.5847551855775|5.2197281026545|4.900253444215||-5.8744267493205|-5.8744267493205|-5.8744267493205|-5.8744267493205|-5.8744267493205|-5.8749187025446|-5.9854650533882|-6.006370103334|-6.006370103334|-6.006370103334|-6.006370103334|-6.006370103334|-6.006370103334|-6.006370103334|-6.0781895397767|-6.0781895397767|-6.0781895397767||-6.2913217013263|-6.2970241115251|-6.3255824033595|-6.415646997224|-6.4924656588486|-6.4924656588486|-6.5427395457086|-6.6163771278391|-6.7059744339|-6.7485589477438|-6.7485589477438|-6.7485589477438|-6.7520668364125|-6.7520668364125|||-6.7520668364125|-6.7520668364125|-6.7520668364125|-6.7862553479443|-6.7862553479443|-6.8378990948734|-6.8378990948734|-6.8378990948734|-6.8378990948734|-6.8378990948734|-6.8378990948734|-6.8378990948734|-6.8378990948734|-6.8378990948734||||-6.8378990948734|-7.0765544905196|-7.2835860534375|-7.2835860534375|-7.3228732528361|-7.3981926642162|-7.4952144051374|-7.5360206858381|-7.5360206858381|-7.5360206858381|-7.5360206858381|-7.5360206858381|-7.9360574798471|-7.9360574798471|-7.9360574798471|-8.1750639099419|-8.3611818572481|-8.3716444258582||-8.3716444258582|-8.4981437546022|-8.4981437546022|-8.4981437546022|-8.4981437546022|-8.4981437546022|-8.6157151175878|-8.6478336743545|-8.6478336743545|-8.6478336743545|-8.6478336743545|-8.8434626234066|-8.8434626234066|-8.8434626234066|-8.8434626234066|-8.8688475172267|-8.991972006955|-8.991972006955|-9.467746590683|-9.7814159205778|-9.7814159205778|-10.317128266584|-10.776809469077|8.4612675154675|8.4612675154675|8.4612675154675|8.4612675154675|8.4612675154675|8.4612675154675|8.4612675154675|8.4612675154675|8.4612675154675|8.4612675154675|8.4612675154675|8.4612675154675|8.4612675154675|8.4612675154675|8.4612675154675|8.4612675154675|8.4612675154675
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|98.120877744816|98.120877744816|98.120877744816|98.120877744816|98.120877744816|98.120877744816|98.120877744816|98.120877744816|98.120877744816|98.120877744816|98.120877744816|98.120877744816|98.120877744816|98.120877744816|95.153676518273|95.153676518273|93.9005265431|93.9005265431|93.9005265431|93.9005265431|93.9005265431|88.910584047591|73.905650857593|71.003578969283|71.003578969283|71.003578969283|71.003578969283|60.312864114226|-90.871994099897|-90.871994099897|-90.871994099897|-90.871994099897|-94.718325387418|-100.05813425005|69.02183202449|69.02183202449|69.02183202449|69.02183202449|69.02183202449|69.02183202449|69.02183202449|69.02183202449|56.344062230762|56.344062230762|56.344062230762|56.104934591606|56.104934591606|56.104934591606|56.104934591606|56.104934591606|56.104934591606|56.104934591606|56.104934591606|56.104934591606|56.104934591606|56.104934591606|56.104934591606|56.104934591606|56.104934591606|56.104934591606|56.104934591606|56.104934591606|56.104934591606|56.104934591606|56.104934591606|56.104934591606|56.104934591606|52.241038316438|50.052820622866|46.518133626982|43.610658393726|43.610658393726|-53.95134172714|-53.95134172714|-53.95134172714|-53.95134172714|-53.95134172714|-53.95134172714|-53.95134172714|-53.95134172714|-53.95134172714|-53.95134172714|-53.95134172714|-54.344824370148|-56.547828717264|-56.547828717264|-56.547828717264|-56.547828717264|-56.547828717264|-56.547828717264||47.125147544267|47.125147544267|47.125147544267|47.125147544267|47.125147544267|47.125147544267|47.125147544267|47.125147544267|47.125147544267|47.125147544267|46.40071838313|45.946907975206|40.473230337577|39.782522447195|39.782522447195|39.782522447195|39.782522447195|39.782522447195|39.782522447195|39.782522447195|39.782522447195|39.782522447195|39.782522447195|39.782522447195|39.782522447195|39.782522447195|39.782522447195|39.782522447195|39.782522447195|39.782522447195|37.458521662743|37.458521662743|37.458521662743|37.458521662743|37.458521662743|37.458521662743|37.458521662743|37.458521662743|37.458521662743|37.1611827058|37.1611827058|37.1611827058|35.594646789674|33.122465147948|33.122465147948|31.135517136229|30.824464603677|28.998294190582|-39.320646412666|-39.320646412666||-39.320646412666|-39.461544765278|-39.461544765278|-39.461544765278|-41.086160727391|-41.727336852188|-41.727336852188|-41.727336852188|-41.727336852188|-41.727336852188|-41.943749530369|-41.943749530369|-43.263763436631|-43.263763436631|-46.269181473338|-46.694647823532|-51.290717693125||-51.66681220889|-51.66681220889|-51.804237661096|-54.659152253173|-55.177224327633|-55.177224327633|42.981644967911|42.981644967911|42.981644967911|42.981644967911|42.981644967911|41.545716342791|40.330760979191|40.330760979191|39.009415752558|39.009415752558|39.009415752558|39.009415752558|39.009415752558|39.009415752558|39.009415752558|39.009415752558|39.009415752558|39.009415752558|39.009415752558|39.009415752558|39.009415752558|39.009415752558|39.009415752558|39.009415752558|39.009415752558|39.009415752558|39.009415752558|39.009415752558|39.009415752558|39.009415752558|39.009415752558|39.009415752558|39.009415752558|39.009415752558|39.009415752558|39.009415752558|39.009415752558|39.009415752558|39.009415752558|39.009415752558|39.009415752558|35.4621271898|32.782305488202|32.782305488202|32.782305488202|32.782305488202|30.657007174595|28.514452992659|26.342366511649|26.342366511649|26.342366511649|26.342366511649|26.342366511649|26.342366511649|26.258184546702|23.817427231728|21.61936344246|21.080958939701|20.867049422248|20.867049422248|20.867049422248|20.867049422248|20.867049422248|20.867049422248|20.867049422248|20.867049422248|20.867049422248|20.867049422248|20.867049422248|20.867049422248|20.867049422248|20.867049422248|20.867049422248|20.867049422248|19.909500455839|19.494444052359|18.75382652987|18.126474918137|16.277193984732|15.985118148087|15.985118148087|15.985118148087|15.985118148087|15.985118148087|15.985118148087|15.303478520297
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP|-22.029351838327|-22.029351838327|-22.029351838327|-22.029351838327|-22.029351838327|-22.029351838327|-22.703247582357|-23.476226315941|-25.19778981258|-26.170559618755|-26.399234539545|-26.399234539545|-27.072559840454|-29.135177880782|-29.135177880782|-29.135177880782|-29.135177880782|-29.135177880782|-29.22003733478|-31.582977261388|-34.381085040662|-35.105003518623|-35.105003518623|-35.105003518623|-36.06772885804|-36.371381675982|-36.371381675982|-36.371381675982|-38.750610364569|-39.874319787248|-39.874319787248|-40.249905316282|-43.223770583392|-45.824694594543|33.241393334478|33.241393334478|33.241393334478|33.241393334478|33.241393334478|33.241393334478|33.241393334478|33.241393334478|33.241393334478|31.759946035908|31.687970240432|29.680083892432|29.495684992009|29.495684992009|29.495684992009|29.495684992009|29.495684992009|29.495684992009|29.495684992009|29.495684992009|29.495684992009|29.495684992009|29.495684992009|29.495684992009|29.495684992009|29.495684992009|28.973379968199|27.065255653499|27.065255653499|27.065255653499|27.065255653499|27.065255653499|27.065255653499|27.065255653499|25.024886356061|23.299807798272|22.149918303894|20.454936171027|19.463487148784|19.322195371546|19.293510261021|17.600593583277|15.459880423205|14.286976469509|13.91611777234|13.91611777234|13.715180194907|13.297383083825|13.138447732908|-19.902499479402|-19.902499479402|-19.902499479402|-19.902499479402|-19.902499479402|-19.902499479402|-19.902499479402||-22.374562946016|-22.945293221276|-22.945293221276|-23.696514219488|-23.884915250865|-23.884915250865|-23.935256315964|-24.259232182392|-24.259232182392|-24.259232182392|-24.259232182392|-24.259232182392|-24.259232182392|-24.259232182392|-24.259232182392|-24.259232182392|-24.259232182392|-24.259232182392|-24.259232182392|-24.259232182392|-24.259232182392|-24.259232182392|-24.259232182392|-24.259232182392|-24.259232182392|-24.259232182392|-25.071833340204|-25.405104392338|-25.405104392338|-25.405104392338|-25.405104392338|-25.405104392338|-25.405104392338|-25.405104392338|-25.405104392338|-25.405104392338|-26.808217465401|-27.46920633316|-27.46920633316|-27.46920633316|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|148.77490904666|148.77490904666|148.77490904666|148.77490904666|148.77490904666|148.77490904666|148.77490904666|148.77490904666|148.77490904666|148.77490904666|148.77490904666|148.77490904666|148.77490904666|148.77490904666|148.77490904666|148.77490904666|148.77490904666|148.77490904666|148.77490904666|148.77490904666|140.72434216448|132.46982893357|111.40591530677|100.29768906563|95.704100725052|78.465923452815|78.465923452815|67.467135270923|58.981818764839|-91.940907338996|-91.940907338996|-91.940907338996|-91.940907338996|-97.302679118999|63.554207004074|63.554207004074|63.554207004074|63.554207004074|63.554207004074|63.554207004074|63.554207004074|63.554207004074|63.554207004074|62.473561354218|54.308955585226|50.209949293914|47.32289991357|47.32289991357|40.512112405323|35.731235268407|32.406373079941|29.645413566877|-42.062994157079|-42.062994157079|-42.062994157079|-42.062994157079|-43.195550029811|29.600362149039|29.600362149039|29.600362149039|29.600362149039|29.600362149039|29.600362149039|29.600362149039|29.600362149039|29.600362149039|29.600362149039|29.520508355024|29.520508355024|26.314455423226|24.122414836017|24.122414836017|22.286016208958|-29.374434649705|-29.374434649705|-29.374434649705|-29.374434649705|-29.374434649705|-29.374434649705|-29.374434649705|-29.408437984666|-29.408437984666|-29.562708715025|-30.010232770248|-31.354147420772|-31.35860911503|-31.35860911503|-31.35860911503|-31.35860911503|-31.35860911503||26.236255891571|26.236255891571|26.236255891571|26.236255891571|26.236255891571|26.236255891571|26.236255891571|26.236255891571|26.236255891571|26.236255891571|26.236255891571|25.70972798428|-32.15243686974|-32.15243686974|-32.15243686974|-32.15243686974|-32.15243686974|-32.15243686974|-32.15243686974|-32.15243686974|-32.15243686974|-32.15243686974|-32.15243686974|-32.15243686974|-32.15243686974|-32.15243686974|-32.15243686974|-32.15243686974|-32.15243686974|-32.15243686974|-32.15243686974|-32.15243686974|-32.15243686974|-33.082152624262|25.294378457109|25.294378457109|25.294378457109|25.294378457109|25.294378457109|25.294378457109|25.294378457109|25.294378457109|25.294378457109|23.109863901182|22.63596010213|-29.764631710505|-29.764631710505|-29.764631710505|-29.764631710505|-29.764631710505||-29.764631710505|-29.764631710505|-29.764631710505|-29.764631710505|-29.764631710505|-29.764631710505|-29.764631710505|-29.764631710505|-29.764631710505|-29.764631710505|-29.764631710505|-29.985145738893|-30.086476842039|-30.086476842039|-32.135466400332|-32.135466400332|-34.946628799645||-35.731208577823|-35.731208577823|-35.768009891192|-37.074454879407|-37.689203862354|-37.689203862354|-39.35244955399|-40.419944067557|-43.464936225237|-45.54881823573|-46.746352626234|-46.746352626234|-46.746352626234|-46.746352626234|-46.746352626234|-46.746352626234|-46.746352626234|-46.746352626234|-46.746352626234|-46.746352626234|-46.746352626234|-46.746352626234|-46.746352626234|-48.074732070696|-48.074732070696|-48.074732070696|-48.074732070696|-50.831925133347|-52.020690129112|-52.020690129112|-52.020690129112|-52.020690129112|-52.020690129112|-52.020690129112|37.686094544007|37.686094544007|37.686094544007|37.686094544007|37.686094544007|37.686094544007|37.686094544007|37.686094544007|37.686094544007|37.686094544007|37.686094544007|37.686094544007|37.686094544007|33.255658756443|30.74381892697|30.74381892697|30.74381892697|30.695354329392|29.861507268796|29.427230671654|26.900811543741|25.85034578672|25.848161044285|25.443656833287|25.443656833287|25.279062385157|24.805626254165|22.511215025513|22.511215025513|22.511215025513|22.511215025513|22.511215025513|22.511215025513|22.511215025513|22.511215025513|22.511215025513|22.511215025513|22.511215025513|22.511215025513|22.511215025513|22.511215025513|22.511215025513|22.511215025513|22.511215025513|22.511215025513|22.511215025513|22.511215025513|21.645238035618|20.55726927114|20.55726927114|20.009745262204|19.433715843939|19.433715843939|19.433715843939|||19.211982442078|19.211982442078
08050|100385|/equities/western-resour|SHANGHAICOMP|2.0901184173439|2.0901184173439|2.0901184173439|2.0901184173439|2.0901184173439|2.0795761448381|1.8617511835625|1.8486124373068|1.8145587751223|1.8145587751223|1.8145587751223|1.8145587751223|1.8145587751223|1.8145587751223|-2.6354374137133|-2.6354374137133|-2.6354374137133|-2.6354374137133|-2.6354374137133|-2.6354374137133|-2.6354374137133|-2.6393748749859|-2.6409720833177|-2.8799689936499|-3.1477433098533|-3.4436036362889|2.7328697559825|2.7328697559825|2.7328697559825|2.7328697559825|2.7328697559825|2.7328697559825|2.7328697559825|2.7328697559825|2.7328697559825|2.7328697559825|2.7328697559825|2.7328697559825|2.7328697559825|2.7328697559825|2.7328697559825|2.7328697559825|2.7328697559825|2.7328697559825|2.7328697559825|2.7328697559825|2.7328697559825|2.7328697559825|2.7328697559825|2.7328697559825|2.7328697559825|2.7328697559825|2.7328697559825|2.7328697559825|2.7328697559825|2.7328697559825|2.7328697559825|2.7328697559825|2.7328697559825|2.7328697559825|2.7328697559825|2.7328697559825|2.7328697559825|2.7037441330476|-3.6132427456949|-3.6132427456949|-3.6132427456949|-3.6132427456949|-3.6132427456949|-3.6280474798518|-3.6835712281745|-3.6835712281745|-3.6835712281745|-3.6835712281745|-3.6835712281745|-3.6835712281745|-3.7467458477596|-3.7609815566793|-3.7609815566793|-3.7609815566793|-3.7609815566793|-3.7609815566793|-3.9255351323833|-3.966112692855|-3.966112692855|-3.966112692855|-3.966112692855|-3.966112692855|-3.966112692855|-3.966112692855||-4.0849411972353|-4.0849411972353|-4.0849411972353|-4.0849411972353|-4.0849411972353|-4.0849411972353|-4.0849411972353|-4.1166013885415|-4.1918468463454|-4.1918468463454|-4.1918468463454|-4.3464963820283|-4.3688848975305|-4.446880708657|-4.446880708657|-4.446880708657|-4.446880708657|-4.446880708657|-4.446880708657|-4.446880708657|-4.446880708657|-4.446880708657|-4.446880708657|-4.446880708657|-4.446880708657|-4.446880708657|-4.446880708657|-4.446880708657|-4.446880708657|-4.6321690038935|-4.6321690038935|-4.6321690038935|-4.6321690038935|-4.6321690038935|-4.9679656775015|3.2890444218003|3.2890444218003|3.2890444218003|3.2890444218003|3.2890444218003|3.2890444218003|3.2890444218003|3.2890444218003|3.2890444218003|3.2890444218003|3.2890444218003|3.0661606721175|-4.2581707531934|-4.2581707531934|-4.2581707531934||-4.2581707531934|-4.2581707531934|-4.2581707531934|-4.2581707531934|-4.2581707531934|-4.3563007838996|-4.6047787012294|-4.6480874553472|-4.9073194414543|-4.9220214055829|-4.9334659125608|-4.9334659125608|-4.9334659125608|-4.9334659125608|-4.9334659125608|-4.9334659125608|-5.3805174724042||-5.706130758014|-5.7351926103288|-5.7351926103288|-5.7351926103288|-5.7351926103288|-5.7351926103288|-5.7351926103288|-5.7351926103288|-5.7351926103288|-5.7351926103288|-5.7351926103288|-5.7351926103288|-5.7351926103288|-5.746325256102|-5.7736947952296|-6.2896609238547|-6.581803498906|-6.581803498906|-6.9045967563246|-6.9045967563246|-6.9045967563246|-6.9045967563246|-7.0873300482007|-7.3981442373298|-7.5273166177415|-7.5273166177415|-7.5273166177415|-7.5273166177415|-7.5273166177415|-7.5273166177415|-7.5273166177415|-7.5273166177415|-7.5516253074186|-7.5516253074186|-8.5962504104527|-8.7939155072411|-8.7939155072411|-8.7939155072411|-8.7939155072411|-8.7939155072411|-8.7939155072411|-8.9437948565174|-9.1542165920126|-9.4208847089299|-9.4208847089299|-9.603761094995|-10.115289761168|-10.862544326365|-11.426715882155|-11.695239525739|-11.791905030079||-11.791905030079|-11.791905030079|-11.791905030079|-11.791905030079|-11.791905030079|-11.791905030079|-11.791905030079|-11.791905030079|-11.791905030079|-11.791905030079|-11.791905030079|-11.791905030079|-11.791905030079|-11.791905030079|-11.791905030079|-11.791905030079|-12.006005508445|-12.135561924005|-14.863957887252|10.203062971135|10.203062971135||10.203062971135|10.203062971135|10.203062971135|10.203062971135|-13.261864870589|-13.261864870589|-13.261864870589|-13.261864870589|-13.261864870589|-13.261864870589|-13.261864870589|-13.261864870589|-13.261864870589|-13.261864870589|-13.261864870589|-14.019294334563|-14.448660189479|-14.895733151799
08051|100667|/equities/xichang-power|SHANGHAICOMP|6.1286185839511|6.1286185839511|6.1286185839511|6.0279091308224|5.7682324459937|5.4926177154303|5.4926177154303|5.4926177154303|5.4926177154303|5.4926177154303|5.4926177154303|5.4926177154303|5.4926177154303|5.4926177154303|5.4926177154303|5.4926177154303|5.4926177154303|5.4926177154303|5.4926177154303|5.4926177154303|5.4926177154303|5.4926177154303|5.4926177154303|5.4926177154303|5.4926177154303|5.4926177154303|5.4926177154303|5.4926177154303|5.4926177154303|5.4926177154303|5.4926177154303|4.9862422292233|-6.8085859516303|-6.8085859516303|-6.8085859516303|-6.8085859516303|-6.8085859516303|-7.0956510679633|-7.4940566637683|-7.8433960652536|-8.1537735435903|-8.6114152508246|-8.633590268171|-8.633590268171|-8.633590268171|-8.633590268171|-8.834006773501|-8.834006773501|-8.834006773501|-8.834006773501|-9.0144520457909|-9.4821687469136|7.6897069781196|7.6897069781196|7.6897069781196|7.6897069781196|7.6897069781196|7.6897069781196|7.6897069781196|7.6897069781196|7.6897069781196|7.6897069781196|7.6897069781196|7.6897069781196|7.6897069781196|7.6897069781196|7.6897069781196|7.6897069781196|7.6897069781196|7.6897069781196|7.6897069781196|7.6897069781196|7.6897069781196|7.6897069781196|7.6897069781196|7.6897069781196|7.6897069781196|7.6897069781196|7.6897069781196|-10.194212763324|-10.194212763324|-10.194212763324|-10.194212763324|-10.194212763324|-10.194212763324|-10.194212763324|-10.194212763324|-10.194212763324|-10.194212763324|-10.194212763324||8.0088079659853|8.0088079659853|8.0088079659853|8.0088079659853|8.0088079659853|7.7764532531536|7.5249479043524|6.9793866727132|6.9504297147613|6.4749217442253|-8.6299530310592|-8.6299530310592|-8.6299530310592|-8.6299530310592|-8.6299530310592|-8.6299530310592|-8.6299530310592|-8.6299530310592|-8.6299530310592|-8.6299530310592|-8.6299530310592|-8.7323572877521|-8.7323572877521|-8.7323572877521|-8.7323572877521|-8.7323572877521|-8.7426191969574|-9.0434656588966|-9.070619076768|-9.070619076768|-9.070619076768|-9.070619076768|-9.070619076768|-9.070619076768|6.5973491318169|6.5973491318169|6.5973491318169|6.5973491318169|6.5973491318169|6.5973491318169|6.5973491318169|6.0131658853362|5.9001841877644|5.8074271253683|5.466585535908|5.3567617415325|5.2408460774837|5.2342735836702|4.9536375016854|4.2362640136796||4.0404538334446|4.0404538334446|4.0404538334446|4.0404538334446|4.0404538334446|4.0404538334446|4.0404538334446|4.0404538334446|4.0404538334446|4.0404538334446|4.0404538334446|3.8116156195089|-5.090163925668|-5.090163925668|-5.090163925668|-5.090163925668|-5.4707375272341||-5.4918558740729|-5.4918558740729|-5.4918558740729|-5.4918558740729|-5.4918558740729|-5.4918558740729|-5.4918558740729|-5.4918558740729|-5.4918558740729|-5.4918558740729|-5.4918558740729|-5.4918558740729|-5.5831732644101|-5.7168590110165|-5.899287864193|-6.3380977010558|-6.5378863387449|-6.7459848515572|-6.9413391621984|-6.9413391621984|-7.0262827265013|-7.0262827265013|-7.1769808517285|-7.3508550937489|-7.3508550937489|-7.3508550937489|-7.3508550937489|-7.3508550937489|-7.3508550937489|-7.3508550937489|-7.3508550937489|-7.3508550937489|-7.3508550937489|-7.5826168651399|-8.0806852838527|-8.3946501967124|-8.4697533650668|-8.4697533650668|-8.5274113455269|-8.5274113455269|-8.6320512489592|-8.6320512489592|-8.7917235114084|-8.9469150147952|-9.0521276352712|-9.4504427560329|-9.4504427560329|-9.4504427560329|-9.7277139699194|-9.9053588807764|-9.9053588807764||-9.9053588807764|-9.9053588807764|-9.9053588807764|-9.9053588807764|-9.9053588807764|-9.9053588807764|-9.9053588807764|-9.9053588807764|-9.9053588807764|-9.9053588807764|-9.9053588807764|-9.9053588807764|-9.9053588807764|-9.9053588807764|-9.9053588807764|-9.9053588807764|-9.9053588807764|-9.9053588807764|-10.295954538736|-10.797171726661|-10.915190580639|-11.243754231823|-11.243754231823|9.2841186271344|9.2841186271344|9.2841186271344|9.2841186271344|9.2841186271344|9.2841186271344|9.2841186271344|9.2841186271344|9.2841186271344|9.2841186271344|9.2841186271344|9.2841186271344|9.2841186271344|9.2841186271344|9.2841186271344|9.2841186271344|9.2841186271344
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP|3.7176317761558|3.7176317761558|3.7176317761558|3.7176317761558|3.7176317761558|3.7176317761558|3.7176317761558|3.7176317761558|3.3957019062194|-4.314702527983|-4.314702527983|-4.314702527983|-4.4874472013921|-4.6388302370145|-4.7507986442183|-4.7507986442183|-4.7507986442183|-4.7507986442183|-4.7507986442183|-4.7507986442183|-4.7507986442183|-4.7507986442183|-4.7507986442183|-4.7507986442183|-4.7507986442183|-4.7507986442183|-4.7507986442183|-4.7507986442183|-4.7507986442183|-4.7507986442183|-4.7507986442183|-4.7507986442183|-4.7507986442183|-4.7507986442183|-4.7507986442183|-4.7507986442183|-4.7507986442183|-4.7507986442183|-4.7507986442183|-4.7507986442183|-4.7507986442183|-4.7536652900482|-4.7635169004627|-4.8739074838634|-4.913472542958|-4.913472542958|-4.913472542958|-4.913472542958|-4.913472542958|-4.943854732519|-4.943854732519|-4.9953941318785|-5.2615491784717|-5.3872766933072|-5.4136407067631|-5.4584897547137|-5.5128850618923|-5.5128850618923|-5.5128850618923|-5.5128850618923|-5.5128850618923|-5.5128850618923|-5.5128850618923|-5.5128850618923|-5.5128850618923|-5.5128850618923|-5.6137791303401|3.9489330580416|3.9489330580416|3.9489330580416|3.9489330580416|3.9489330580416|3.9489330580416|3.2185459008261|3.2185459008261|3.2185459008261|3.2185459008261|3.2185459008261|3.2185459008261|3.2185459008261|3.2185459008261|3.2185459008261|3.2185459008261|3.2185459008261|-4.3147036809311|-4.3147036809311|-4.3147036809311|-4.3147036809311|-4.3147036809311|-4.3147036809311||-4.6179754079339|-4.6179754079339|-4.6179754079339|-4.6179754079339|-4.6179754079339|-4.6179754079339|-4.6179754079339|-4.6179754079339|-4.6179754079339|-4.6179754079339|-4.6871948309471|-4.8252164730021|-4.8392622184076|-4.8392622184076|-4.8392622184076|-4.8392622184076|-4.8392622184076|-4.8392622184076|-4.8392622184076|-4.8392622184076|-4.8392622184076|-4.8392622184076|-4.8392622184076|-4.8392622184076|-5.0019578879982|-5.3055087930526|-5.4361211068725|-5.5423566243489|-5.6881739984441|-5.8824156534328|-5.9524425370722|-5.9524425370722|-5.9524425370722|-6.029935980641|-6.2154844345905|-6.2760939136984|4.8913935856062|4.8913935856062|4.8913935856062|4.8913935856062|4.8913935856062|4.8913935856062|4.8913935856062|4.3448817681425|4.3332021447412|-5.6565772625803|-5.6565772625803|-5.6565772625803|-5.6565772625803|-5.6565772625803||-5.6565772625803|-5.6565772625803|-5.6565772625803|-5.6565772625803|-5.6565772625803|-5.6565772625803|-5.6565772625803|-5.6565772625803|-5.6565772625803|-5.6565772625803|-5.6565772625803|-5.6565772625803|-5.6565772625803|-5.6565772625803|-5.6565772625803|-5.6565772625803|-5.6565772625803||-5.6565772625803|-5.6565772625803|-5.6565772625803|-5.6565772625803|-5.6565772625803|-5.6565772625803|-5.6565772625803|-5.6565772625803|-5.6565772625803|-5.6565772625803|-5.6565772625803|-5.7697611222664|-5.8602703555866|-5.9470441854048|-6.1415428757721|-6.792902138504|-7.1522666377852|-7.6059674336987|-7.8097506985347|-7.8097506985347|-7.8142182367427|-7.8142182367427|-7.8855908151819|-7.8855908151819|-7.8855908151819|-7.8855908151819|-7.8855908151819|-7.8855908151819|-7.8855908151819|-7.8855908151819|-7.8855908151819|-7.8855908151819|-7.8855908151819|-8.1106915469913|-8.2472164901227|-8.2472164901227|-8.2472164901227|-8.2472164901227|-8.2472164901227|-8.2472164901227|-8.7038036752774|-9.0224590223182|-9.2478379851302|-9.666312390535|-9.9389206899194|-10.721406275805|-11.259747618632|-11.696192840952|-12.342843245817|-12.791560384248|-13.54327129944|15.937448346793|-11.018883718187|-11.232768073274|-11.631072166444|-11.696309553894|-11.696309553894|-11.696309553894|-11.696309553894|-11.696309553894|-11.696309553894|-11.696309553894|-11.911212615738|8.7118562928965|8.7118562928965|8.7118562928965|8.7118562928965|8.7118562928965|8.7118562928965|8.7118562928965|8.7118562928965|8.7118562928965|8.3432303054012|-13.455852815081|-13.455852815081|-13.720402104512|9.7380537381275|7.2153572893257|6.4741928418604|6.1302643970347|-7.4971866352322|-7.4971866352322|-7.4971866352322|-7.4971866352322|-7.4971866352322|-7.4971866352322|-7.4971866352322|-7.5318316431431|-7.5318316431431|-7.5318316431431|-7.5318316431431|-7.5318316431431
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP|-17.288799554536|-17.4685063698|-17.602607709648|-17.602607709648|-17.69588105862|-17.69588105862|-17.69588105862|-17.69588105862|-17.69588105862|-17.97875576753|13.759161335937|13.759161335937|13.759161335937|13.759161335937|13.759161335937|13.759161335937|13.759161335937|13.759161335937|13.759161335937|13.759161335937|-16.489273966087|-16.489273966087|-16.489273966087|-16.489273966087|-16.489273966087|-16.489273966087|-16.489273966087|-16.489273966087|-16.489273966087|-16.489273966087|-16.489273966087|-16.489273966087|-16.489273966087|-16.489273966087|-16.489273966087|-16.489273966087|-16.489273966087|-16.489273966087|-17.422963157902|12.175186285628|12.175186285628|12.175186285628|11.919276978809|11.919276978809|11.875517641858|11.875517641858|11.745415673605|11.2699060285|10.31973609261|9.6211346976432|9.353200503293|9.353200503293|9.353200503293|9.3261745462851|9.2503640901156|9.2503640901156|9.2503640901156|9.2503640901156|9.2503640901156|9.2503640901156|9.2503640901156|9.2503640901156|9.1633229975724|9.1633229975724|8.8401990207063|8.3122377729252|8.3122377729252|8.1128028604537|7.9624833792882|7.9624833792882|7.9624833792882|7.9624833792882|7.9624833792882|7.9624833792882|7.9624833792882|7.9624833792882|7.9294483023043|7.9294483023043|7.9294483023043|7.9294483023043|7.9294483023043|7.9294483023043|7.9294483023043|7.9294483023043|7.9294483023043|7.9294483023043|7.9294483023043|7.9294483023043|7.9163658911863|-10.231333155059||-10.63031340208|-10.63031340208|-10.63031340208|-10.63031340208|-10.63031340208|-10.63031340208|-10.63031340208|-10.675569460912|-10.675569460912|-10.675569460912|-10.714124809948|-11.089439252412|-11.089439252412|-11.089439252412|-11.089439252412|-11.089439252412|-11.089439252412|-11.617630061613|-11.743165686749|-11.743165686749|-11.743165686749|-11.743165686749|-11.743165686749|-11.743165686749|-12.362644251875|-12.547381410656|-12.777591753347|-12.777591753347|-12.777591753347|-12.777591753347|-12.777591753347|-12.777591753347|-12.777591753347|-12.777591753347|-12.777591753347|-12.777591753347|-12.777591753347|-12.777591753347|-12.777591753347|-13.206719744981|-13.206719744981|-13.206719744981|-13.206719744981|-13.206719744981|-13.243205148111|-13.243205148111|-13.243205148111|-13.243205148111|-13.243205148111|-13.243205148111||-13.281801945777|-13.486278448099|-13.486278448099|-16.061393761333|-16.061393761333|-16.168954807662|-16.168954807662|-17.077542205809|-17.150510571796|-17.173482394196|-17.173482394196|-17.173482394196|-17.173482394196|-17.233962297415|-17.660884327331|-17.734779404974|-18.755774868171||-20.117527578319|-20.17503113001|-20.831516893367|-21.834340253709|-21.834340253709|-21.834340253709|-21.834340253709|-22.461768432059|-22.719095596117|-22.833593494455|-22.833593494455|-22.833593494455|-22.833593494455|-22.833593494455|-25.014641053986|-25.583885830179|-25.583885830179|-25.583885830179|-25.583885830179|-25.583885830179|-26.048455522607|-26.412449646082|-26.412449646082|-27.382083568357|-27.382083568357|-27.382083568357|-27.382083568357|-27.382083568357|-27.382083568357|-27.382083568357|-27.5082583531|-27.587882530276|-27.932525011769|-30.805429296219|-33.175786685638|-33.520552422926|-34.971912254145|-36.218021672357|-37.864547086412|-38.819415092468|-38.819415092468|-38.819415092468|-38.819415092468|-38.819415092468|-38.819415092468|||||||||||||||||||||||||||||||||||||||||||||||
08054|100624|/equities/sino-platinum|SHANGHAICOMP|19.463784405573|19.463784405573|19.463784405573|19.463784405573|19.463784405573|19.463784405573|19.463784405573|19.463784405573|19.463784405573|19.463784405573|19.463784405573|19.463784405573|19.463784405573|19.463784405573|18.239006357043|17.950309225428|17.950309225428|17.950309225428|17.950309225428|17.950309225428|17.921057114456|15.901996596492|-19.425989637744|-19.425989637744|-19.425989637744|-19.425989637744|-19.425989637744|-19.425989637744|-19.546056329924|-19.546056329924|-19.899559987605|-20.32564737422|-20.32564737422|-20.32564737422|-20.32564737422|-20.32564737422|-20.32564737422|-20.479979643366|-20.608270131536|-20.608270131536|-20.608270131536|-20.608270131536|-20.608270131536|-20.608270131536|-20.608270131536|-20.608270131536|-20.608270131536|-20.608270131536|-20.608270131536|-20.608270131536|-20.608270131536|-20.608270131536|-21.296439129984|-21.5636429501|-21.5636429501|-21.5636429501|-21.707237794711|-21.861191196258|-22.527491802435|16.436476027445|16.436476027445|16.436476027445|16.436476027445|16.436476027445|16.436476027445|16.436476027445|16.436476027445|16.436476027445|15.643851690244|15.148478963586|13.651150361931|13.196193744415|13.196193744415|11.660216492276|11.616767267232|9.8989029502919|9.4362469708454|9.4362469708454|9.4362469708454|9.4362469708454|9.4362469708454|9.4362469708454|9.4362469708454|9.4362469708454|9.4362469708454|9.4362469708454|9.4362469708454|9.4362469708454|9.3473223166093|-11.857191751183||-11.857191751183|-11.857191751183|-11.857191751183|-11.857191751183|-11.857191751183|-11.857191751183|-11.857191751183|-11.857191751183|-11.857191751183|-11.971929865613|-12.426779355753|-12.97733544216|-13.197747483358|10.780542279901|10.780542279901|10.780542279901|10.780542279901|10.780542279901|10.780542279901|10.780542279901|10.780542279901|10.780542279901|10.780542279901|10.780542279901|10.780542279901|10.780542279901|10.780542279901|10.780542279901|10.780542279901|10.780542279901|10.780542279901|10.780542279901|10.780542279901|10.780542279901|10.780542279901|10.780542279901|10.780542279901|10.780542279901|10.780542279901|10.780542279901|10.780542279901|9.367475458452|9.0508908656669|9.0055128207708|9.0055128207708|8.8214940277765|8.8214940277765|8.385887274922|7.3068791674257|-9.7100649074985||-9.7100649074985|-9.7100649074985|-9.7100649074985|-9.7100649074985|-9.7100649074985|-9.7100649074985|-9.7100649074985|-9.7100649074985|-9.7100649074985|-9.7100649074985|-9.7100649074985|-9.7100649074985|-9.7100649074985|-9.7100649074985|-9.7100649074985|-9.7100649074985|-9.9774224178019||-9.9774224178019|-9.9774224178019|-9.9774224178019|-9.9774224178019|-9.9774224178019|-9.9774224178019|-9.9774224178019|-9.9774224178019|-9.9774224178019|-9.9774224178019|-9.9774224178019|-9.9774224178019|-9.9774224178019|-10.178238830746|-10.490429385702|-11.438770859551|-12.183365655289|-12.587260961915|-12.929479555248|-12.929479555248|-12.929479555248|-12.929479555248|-13.045427767075|-13.045427767075|-13.045427767075|-13.045427767075|-13.045427767075|-13.409840495098|-13.463367590947|-13.463367590947|-13.463367590947|-13.463367590947|-13.463367590947|-14.022909890328|-15.272260518774|-15.923310151199|-15.923310151199|-16.0972059198|-16.179290959346|-16.179290959346|-16.298373113195|-16.760634724873|-17.407589241948|-17.6545468934|-17.894229108274|-18.418894096858|-18.418894096858|-18.418894096858|-18.418894096858|-19.079596197877|-20.079449402264|21.87743776488|11.204456745674|11.204456745674|11.204456745674|10.921928921331|-13.965689671424|-13.965689671424|-13.965689671424|-13.965689671424|-13.965689671424|-13.965689671424|-13.965689671424|-13.965689671424|-13.965689671424|-13.965689671424|-13.965689671424|-13.965689671424|-13.965689671424|-14.07383490976|-14.387540726489|-14.681419059773|-14.747740768878|-15.416504938833|-15.447146344441|-15.549051043245|-15.549051043245|-15.549051043245|-15.549051043245|-15.549051043245|-15.549051043245|-15.549051043245|-15.549051043245|-15.549051043245|-15.549051043245|-15.549051043245|-15.549051043245|-15.549051043245|-15.549051043245|-16.663831813305|-16.802333404951|-16.802333404951
08055|100658|/equities/sinochem|SHANGHAICOMP|8.7911396057546|8.7911396057546|8.7911396057546|8.7911396057546|8.7911396057546|8.7911396057546|8.7911396057546|8.3245991105437|7.067887769209|6.807653146835|6.7596145270619|6.4414877487027|6.4414877487027|6.4414877487027|6.2890366050391|6.2890366050391|6.2890366050391|5.9811521076261|5.9735022676321|5.8805579490498|5.8217311509269|5.558589975902|5.0950999975962|5.0123334726539|4.7453707148462|-5.7902339462855|-5.7902339462855|-5.7902339462855|-5.7902339462855|-5.7902339462855|-5.7902339462855|-5.7902339462855|-5.7902339462855|-5.7902339462855|-5.7902339462855|-5.7902339462855|-5.7902339462855|-5.7902339462855|-5.8841490220603|4.8883088705727|4.8883088705727|4.8883088705727|4.8883088705727|4.8883088705727|4.8883088705727|4.8883088705727|4.8883088705727|4.8883088705727|4.8883088705727|4.8883088705727|4.8883088705727|4.8883088705727|4.8883088705727|4.8883088705727|4.8883088705727|4.8883088705727|4.8883088705727|4.8883088705727|4.8883088705727|4.8883088705727|4.8883088705727|4.8883088705727|4.8740434404551|4.8740434404551|4.8740434404551|4.8740434404551|4.8740434404551|4.8740434404551|4.8740434404551|4.8740434404551|4.8740434404551|4.8740434404551|4.8740434404551|4.8740434404551|4.8740434404551|4.8740434404551|4.8740434404551|4.8740434404551|4.8740434404551|4.8740434404551|4.8740434404551|4.8740434404551|4.8740434404551|4.8740434404551|4.8740434404551|4.8740434404551|4.8740434404551|4.8740434404551|4.77496088227|4.77496088227||-5.7299816279797|-5.7299816279797|-5.7299816279797|-5.7299816279797|-5.7299816279797|-5.7299816279797|-5.7299816279797|-5.7299816279797|-5.7299816279797|-5.7299816279797|-5.7299816279797|-5.8026241607379|-5.8026241607379|-5.8026241607379|-5.8026241607379|-5.8073601001844|-5.8959555089855|-6.0360615982373|-6.121709362627|-6.121709362627|-6.121709362627|-6.121709362627|-6.1292094526479|-6.1292094526479|-6.3924548424824|-6.4789181552199|-6.4789181552199|-6.4789181552199|-6.4789181552199|-6.4789181552199|-6.4789181552199|-6.4789181552199|-6.4789181552199|-6.527857233183|-6.7189867508592|-6.8181041889921|-6.9175518280417|5.5604018283894|5.5604018283894|5.5604018283894|5.5604018283894|5.5604018283894|5.2957458046863|5.2706268162136|5.2706268162136|-6.0894348833561|-6.0894348833561|-6.0894348833561|-6.0894348833561|-6.0894348833561||-6.0894348833561|-6.0894348833561|-6.0894348833561|-6.0894348833561|-6.0894348833561|-6.1580669086114|-6.1580669086114|-6.1580669086114|-6.1580669086114|-6.1580669086114|-6.202508791824|-6.202508791824|-6.202508791824|-6.202508791824|-6.202508791824|-6.202508791824|-6.202508791824||-6.202508791824|-6.202508791824|-6.202508791824|-6.202508791824|-6.202508791824|-6.202508791824|-6.202508791824|-6.202508791824|-6.202508791824|-6.202508791824|-6.202508791824|-6.202508791824|-6.202508791824|-6.202508791824|-6.3433862621473|-6.5513369172061|-6.5513369172061|-6.5513369172061|-6.5513369172061|-6.5513369172061|-6.5513369172061|-6.5513369172061|-6.6078957020402|-6.6845336297854|-6.6845336297854|-6.7520460662692|-6.7655205260216|-6.8298019589976|-6.8298019589976|-6.8298019589976|-6.8298019589976|-6.8298019589976|-6.8298019589976|-7.2762758402907|-7.5888658289507|-7.5888658289507|-7.5888658289507|-7.7321567440004|-7.7321567440004|-7.7321567440004|-7.8207725048033|-8.1444483598037|-8.1626347259199|-8.308055501902|-8.3610865868064|-8.6986433440814|-8.9104582661136|-8.9527354703192|-8.9527354703192|-8.9527354703192|-8.9527354703192||-8.9527354703192|-8.9527354703192|-8.9527354703192|-8.9527354703192|-8.9527354703192|-8.9527354703192|-8.9527354703192|-8.9527354703192|-8.9527354703192|-8.9527354703192|-8.9527354703192|-8.9527354703192|-8.9527354703192|-8.9527354703192|-8.9527354703192|-8.9527354703192|-8.9527354703192|-8.9527354703192|-9.2269714392825|7.3891489300084|7.3891489300084|7.3891489300084|7.3891489300084|7.3891489300084|7.3891489300084|7.1991600210184|7.1991600210184|7.1991600210184|7.1991600210184|7.1991600210184|7.1991600210184|7.1991600210184|7.1991600210184|7.1991600210184|7.1991600210184|7.1991600210184|7.1991600210184|7.1991600210184|7.1991600210184|7.0076144199365
08056|100360|/equities/sinolink-sec|SHANGHAICOMP|-13.511551171706|-13.891167356091|-13.994852535936|-13.994852535936|-13.994852535936|-13.994852535936|-13.994852535936|-13.994852535936|-13.994852535936|-13.994852535936|-13.994852535936|-13.994852535936|-14.297058309684|-14.631732266887|-14.641397256596|-14.641397256596|-15.422107823406|-15.479600358544|-15.479600358544|-15.479600358544|-15.479600358544|-15.479600358544|-15.479600358544|-15.479600358544|-15.542889940008|-16.14932172747|-16.666570097963|-16.666570097963|-17.393411325923|-17.49397992825|-17.49397992825|-17.49397992825|-17.510777393676|-17.510777393676|-17.816540500723|-17.816540500723|-17.816540500723|13.342874250394|13.342874250394|13.342874250394|13.342874250394|13.342874250394|13.342874250394|13.342874250394|13.342874250394|13.342874250394|13.342874250394|12.55319416256|12.52369628977|12.52369628977|12.286440124835|12.286440124835|12.286440124835|12.286440124835||||12.286440124835|12.286440124835|12.286440124835|12.286440124835|12.286440124835|12.286440124835|12.286440124835|12.286440124835|12.286440124835|12.286440124835|12.286440124835|9.165488603739|9.0144324071187|8.3110358192941|8.1415868691481|8.1415868691481|8.1110110543747|8.1110110543747|8.1110110543747|8.1110110543747|8.1110110543747|8.1110110543747|8.1110110543747|8.1110110543747|8.1110110543747|8.1110110543747|8.1110110543747|8.1110110543747|8.1110110543747|8.1110110543747|7.9521668001632|-9.4112950122215|-9.4112950122215||-9.4566409084175|-9.4566409084175|-9.4566409084175|-9.4566409084175|-9.4566409084175|-9.4566409084175|-9.4566409084175|-9.4566409084175|-9.48071172204|-9.5585685037505|-9.7450764204541|-10.034529211949|-10.129850791353|-10.129850791353|-10.389939559411|-10.389939559411|-10.470488721476|-10.647361809661|-10.647361809661|-10.647361809661|-10.647361809661|-10.647361809661|-10.647361809661|-10.647361809661|-10.829290662265|8.6366491755977|8.6366491755977|8.6366491755977|8.6366491755977|8.6366491755977|8.6366491755977|8.6366491755977|8.6366491755977|8.6366491755977|8.6366491755977|8.6366491755977|8.6366491755977|8.6366491755977|8.6366491755977|8.6366491755977|8.6366491755977|8.6366491755977|8.5284986453073|8.2522932286193|8.2522932286193|8.2522932286193|8.2522932286193|8.2522932286193|7.1819930865953|6.5172141475357||6.2362659848516|6.2362659848516|6.2362659848516|6.2362659848516|6.2362659848516|6.2362659848516|6.2362659848516|6.2362659848516|6.2362659848516|6.2362659848516|6.2362659848516|5.9307321963222|5.9307321963222|5.9307321963222|-7.1890068395352|-7.1890068395352|-7.7383409985145||-7.8494662991385|-7.8494662991385|-7.8494662991385|-8.0060736328607|-8.1189707286099|-8.1221898404469|-8.1674333775165|-8.1804814563992|-8.3944237482551|-8.4839182768342|-8.4839182768342|-8.5785776908829|-8.5785776908829|-8.5785776908829|-8.798419667133|-9.2276885783764|-9.4890984998911|-9.5428872623674|-9.8311440092929|-9.8311440092929|-9.8311440092929|-9.8311440092929|-9.8311440092929|-9.8311440092929|-9.8311440092929|-9.8311440092929|-9.8311440092929|-9.9090490984263|-10.007588286432|-10.007588286432|-10.007588286432|-10.007588286432|-10.052319680355|-10.674800036905|-11.024896015541|-11.024896015541|-11.024896015541|-11.024896015541|-11.024896015541|-11.024896015541|-11.475995820778|-11.812217387908|-12.173019578449|-12.378354949413|-12.488216152233|-12.488216152233|-12.492303312612|-12.492303312612|-12.86200400281|-12.97094118304|-12.97094118304||-12.97094118304|-12.97094118304|-12.97094118304|-12.97094118304|-12.97094118304|-12.97094118304|-12.97094118304|-12.97094118304|-12.97094118304|-12.97094118304|-12.97094118304|-13.302711827964|-13.458569322924|-13.636845194957|-13.636845194957|-13.636845194957|-13.636845194957|-13.636845194957|-13.636845194957|-13.636845194957|-13.636845194957|-14.480383859366|-14.705171012572|-14.705171012572|-14.705171012572|-14.705171012572|-14.705171012572|-14.705171012572|-14.705171012572|-14.705171012572|-14.705171012572|-14.705171012572|-14.705171012572|-14.705171012572|-14.705171012572|-14.705171012572|-14.705171012572|-14.705171012572|-14.705171012572|-14.705171012572
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP|-11.341909642827|-11.341909642827|-11.341909642827|-11.341909642827|-11.341909642827|-11.341909642827|-11.341909642827|-11.341909642827|-11.341909642827|-11.341909642827|8.0487274815612|8.0487274815612|8.0487274815612|8.0487274815612|8.0487274815612|8.0487274815612|8.0487274815612|8.0487274815612|8.0487274815612|8.0487274815612|8.0487274815612|8.0487274815612|8.0487274815612|8.0487274815612|8.0487274815612|8.0487274815612|8.0487274815612|8.0487274815612|8.0487274815612|8.0487274815612|8.0487274815612|7.82025328499|6.8280592585263|5.3433989578549|4.6350045761497|4.6350045761497|4.6350045761497|4.6350045761497|4.6350045761497|4.6350045761497|4.6350045761497|4.6350045761497|4.4911164267231|4.269018197873|4.2464481671983|4.2464481671983|4.2464481671983|4.2464481671983|4.1893186226223|4.1893186226223|4.0847759206027|4.0847759206027|4.058381617906|4.058381617906|4.058381617906|4.058381617906|4.058381617906|4.058381617906|4.058381617906|4.058381617906|4.058381617906|4.058381617906|4.0048685745424|-4.7473381393739|-4.7473381393739|-4.7473381393739|-4.7473381393739|-4.7473381393739|-4.7473381393739|-4.7542647910989|-4.8397387214145|-4.9435987149831|-4.9494425734321|-4.9494425734321|-4.9709219598034|-4.9709219598034|-4.9709219598034|-4.9709219598034|-4.9709219598034|-4.9709219598034|-4.9709219598034|-4.9709219598034|-4.9709219598034|-4.9709219598034|-4.9709219598034|-4.9709219598034|-4.9709219598034|-4.9709219598034|-4.9709219598034|-4.9709219598034||-5.4021356263932|-5.481476180329|-5.481476180329|-5.481476180329|-5.481476180329|-5.481476180329|-5.481476180329|-5.481476180329|-5.6094179866204|-5.6210200254001|-5.7955775198978|-6.0617528952538|-6.2113744156973|-6.2113744156973|-6.2113744156973|-6.2113744156973|-6.2113744156973|-6.2426580890385|-6.2426580890385|-6.2426580890385|-6.2426580890385|-6.2426580890385|-6.2426580890385|-6.2426580890385|-6.2426580890385|-6.5800717093287|-6.5800717093287|-6.8206351043713|-7.1079279318928|-7.1188818849344|-7.1188818849344|-7.1188818849344|-7.1188818849344|-7.1204244204383|-7.4432492331246|-7.6052767254224|5.7267284550149|5.7267284550149|5.7267284550149|5.7267284550149|5.7267284550149|5.5724762984866|5.5254646727031|5.5254646727031|5.1605164947979|5.0933537207112|5.0933537207112|4.6587264231029|-6.1541172713819|-6.1541172713819||-6.1541172713819|-6.1541172713819|-6.1541172713819|-6.1541172713819|-6.1541172713819|-6.1541172713819|-6.1541172713819|-6.1541172713819|-6.1541172713819|-6.1541172713819|-6.1541172713819|-6.1541172713819|-6.1541172713819|-6.1541172713819|-6.1541172713819|-6.1541172713819|-6.6067969766792||-6.9925521973699|-7.0550581486059|-7.1600646742|-7.4145164763281|-7.7261293768164|-7.8595879739387|-8.1534311711637|-8.2813122321535|-8.2813122321535|-8.2813122321535|-8.2813122321535|-8.2813122321535|-8.4397913669402|-8.6247682543656|-9.004742380873|-9.6774915025142|-10.071657424228|-10.508507919594|-11.034741632455|-11.034741632455|-11.034741632455|-11.034741632455|-11.057405873|-11.057405873|-11.057405873|-11.057405873|-11.057405873|-11.057405873|-11.057405873|-11.057405873|-11.057405873|-11.057405873|-11.057405873|-11.548228656649|-12.551921221283|-12.862494558791|-12.862494558791|-12.934169290459|-12.934169290459|-12.934169290459|-13.239632657277|-13.62459204275|-13.863435613652|-14.649373597061|-14.704859276784|-16.073176936057|-16.738530083659|-17.735588625805|13.148658063687|13.148658063687|13.148658063687||13.148658063687|13.148658063687||||||||||||13.148658063687|13.148658063687|13.148658063687|13.148658063687|13.148658063687|13.148658063687|13.148658063687|13.148658063687|13.148658063687|13.148658063687|13.148658063687|13.148658063687|11.260731143728|11.048575789892|11.048575789892|-13.841216865469|-13.841216865469|-13.841216865469|-13.841216865469|-13.841216865469|-13.841216865469|-13.841216865469|-13.841216865469|-13.841216865469|-13.841216865469|-13.841216865469|-13.841216865469
08058|100998|/equities/sinoma-engine|SHANGHAICOMP|10.017603181|10.017603181|10.017603181|10.017603181|10.017603181|10.017603181|10.017603181|9.6562253349308|8.7341391635475|8.3051275217926|8.3051275217926|8.3051275217926|8.3051275217926|8.3051275217926|7.8778224792414|7.8778224792414|7.8778224792414|7.8778224792414|7.8778224792414|7.8778224792414|7.8778224792414|7.8778224792414|7.8778224792414|7.8778224792414|7.8778224792414|7.8778224792414|7.8778224792414|7.8778224792414|7.8778224792414|7.8778224792414|7.8778224792414|7.8778224792414|7.8778224792414|7.8778224792414|7.6686919890436|6.9574349415073|6.9436236501929|6.9436236501929|6.1390263108409|5.9508571381269|5.9508571381269|5.9508571381269|5.9508571381269|5.9508571381269|5.9508571381269|5.9508571381269|5.9508571381269|5.9508571381269|5.9508571381269|5.9508571381269|5.9508571381269|||5.9508571381269|5.8715076705812|5.6455642670391|5.5922936300434|5.3061821441257|5.3061821441257|5.3061821441257|5.3061821441257|5.3061821441257|-6.2929723104175|-6.2929723104175|-6.2929723104175|-6.2929723104175|-6.2929723104175|-6.2929723104175|-6.2929723104175|-6.2929723104175|-6.3416358188718|-6.5534843025306|-6.5719555760729|-6.5719555760729|-6.7988396646036|-6.8418524569395|-6.8418524569395|-6.8418524569395|-6.8418524569395|-6.8418524569395|-6.8418524569395|-6.8418524569395|-6.8418524569395|-6.8418524569395|-6.8418524569395|-6.8418524569395|-6.8418524569395|-6.8418524569395|-6.8418524569395|-6.8418524569395||6.0245650645977|6.0245650645977|6.018660262397|6.018660262397|-6.8305557431011|-6.8305557431011|-6.8305557431011|-6.8305557431011|-6.8305557431011|-6.8305557431011|-6.8922843603325|-6.9207388218199|-6.9207388218199|-6.9207388218199|-6.9207388218199|-6.9207388218199|-6.9207388218199|-6.9387870129008|-6.9387870129008|-6.9387870129008|-6.9387870129008|-6.9387870129008|-6.9387870129008|-6.9387870129008|-7.1464297303512|-7.534366264272|-7.6742960240314|-7.763106825823|-7.878451827361|-8.0855019127813|-8.0983356673946|-8.146414092243|-8.146414092243|-8.146414092243|-8.3854601681898|-8.5155112810345|-8.7056929735749|-8.7056929735749|6.964427235739|6.964427235739|6.964427235739|6.9082524015027|6.6452804620087|6.2334328383354|6.2334328383354|5.7638674893679|5.7638674893679|5.5965193817683|-6.6500006824108|-6.6500006824108||-6.6500006824108|-6.6570652936215|-6.6570652936215|-6.6570652936215|-6.6570652936215|-6.8000723757473|-7.0217473681467|-7.0635147706985|-7.0635147706985|-7.0635147706985|-7.1502619124504|-7.1502619124504|-7.1502619124504|-7.1502619124504|-7.1502619124504|-7.1502619124504|-7.5219576995739||-7.8429108158023|-7.8429108158023|-7.8876784129574|-8.1507170355358|-8.1507170355358|-8.1507170355358|-8.1507170355358|-8.1507170355358|-8.1507170355358|-8.1507170355358|-8.1507170355358|-8.1507170355358|-8.2396857645818|-8.3329841457814|-8.5116490614646|-8.9679435902429|-9.2238260831648|-9.6581405363937|-10.223425674125|-10.223425674125|-10.223425674125|-10.223425674125|-10.341028981391|-10.677254337937|8.1972055879566|8.1972055879566|8.1972055879566|8.1972055879566|8.1972055879566|8.1972055879566|8.1972055879566|8.1972055879566|8.1972055879566|8.1972055879566|8.1972055879566|8.1529708093049|8.1529708093049|8.1529708093049|-9.9445284926557|-9.9445284926557|-9.9445284926557|-9.9445284926557|-9.9445284926557|-9.9445284926557|-9.9445284926557|-9.9445284926557|-9.9445284926557|-9.9445284926557|-9.9445284926557|-9.9445284926557|-10.000031692415||-10.100590686698|-10.507323243772|-10.528715092016|-10.528715092016|-10.528715092016|-10.615239520947|-10.633599012075|-10.726221209299|-10.782467874698|-11.04878274983|8.3819746224033|8.3819746224033|8.3819746224033|8.3819746224033|8.3819746224033|8.3819746224033|8.3819746224033|8.3819746224033|8.3819746224033|8.3819746224033|8.3819746224033|8.3819746224033|8.3819746224033|8.3819746224033|8.3819746224033|8.3819746224033|7.972749680054|6.6623856196435|6.6623856196435|6.6623856196435|6.6623856196435|6.6623856196435|6.6623856196435|6.6623856196435|6.6623856196435|6.6623856196435|6.6623856196435|6.6623856196435|6.6623856196435|6.6623856196435
08059|100544|/equities/sinomach-auto|SHANGHAICOMP|-6.2757648857651|-6.2757648857651|-6.2757648857651|-6.2757648857651|-6.2757648857651|-6.2757648857651|-6.2757648857651|-6.2757648857651|-6.2757648857651|-6.2757648857651|-6.2757648857651|-6.2757648857651|-6.2757648857651|-6.5409068273612|-6.5409068273612|-6.5409068273612|-6.5409068273612|-6.5409068273612|-6.5409068273612|-6.5409068273612|-6.5409068273612|-6.5409068273612|-6.5409068273612|-6.5409068273612|-6.5409068273612|-6.5822942318495|-6.5822942318495|-6.5822942318495|-6.5822942318495|-6.5822942318495|-6.5822942318495|-6.5822942318495|-6.5822942318495|-6.5822942318495|-6.5822942318495|-6.5822942318495|-6.5822942318495|-6.5822942318495|-6.5822942318495|-6.5822942318495|-6.5822942318495|-6.905882842229|-7.0193140582753|5.2220093221872|5.2220093221872|5.2220093221872|5.2220093221872|5.2220093221872|4.7532583876678|4.7532583876678|4.7532583876678|4.7532583876678|4.7532583876678|4.7532583876678|4.7532583876678|4.7532583876678|4.7532583876678|4.7532583876678|4.7532583876678|4.7532583876678|-5.7196383978974|-5.7196383978974|-5.7196383978974|-5.7196383978974|-5.7196383978974|-5.7196383978974|-5.7196383978974|-5.7196383978974|-5.7196383978974|-5.7196383978974|-5.7742508935829|-5.7742508935829|-5.7742508935829|-5.7742508935829|-5.9013896571155|-6.0715441026682|-6.1422711520719|-6.2358569204065|-6.3364333070918|-6.3364333070918|-6.3364333070918|-6.3364333070918|-6.3364333070918|-6.3364333070918|-6.3364333070918|-6.3364333070918|-6.3364333070918|-6.3364333070918|-6.3364333070918|-6.3364333070918||-6.550639019715|-6.550639019715|-6.550639019715|-6.550639019715|-6.550639019715|-6.550639019715|-6.550639019715|-6.550639019715|-6.550639019715|-6.5918209931444|-6.8109123597754|-7.0415692208225|-7.3974928176469|-7.3974928176469|-7.5523299896948|-7.5523299896948|-7.5523299896948|-7.5523299896948|-7.5523299896948|-7.5523299896948|-7.5523299896948|-7.5523299896948|-7.5523299896948|-7.5523299896948|-7.908144787973|-8.3312718117964|-8.4199750035241|-8.4199750035241|-8.4199750035241|-8.5544705813481|-8.5544705813481|-8.5544705813481|-8.5544705813481|-8.5649673613523|6.4556588364521|6.4556588364521|6.4556588364521|6.4556588364521|6.4556588364521|6.4556588364521|6.4556588364521|6.1573988809497|-8.6126584795287|-8.6126584795287|-8.6126584795287|-8.6126584795287|-8.6126584795287|-8.6126584795287|-8.6126584795287|-8.6126584795287||-8.6126584795287|-9.0073983434362|-9.1548867494445|-9.2795516422478|-9.2795516422478|-9.5883907665905|-10.107609711038|-10.107609711038|-10.107609711038|-10.107609711038|-10.145145589359|-10.145145589359|-10.145145589359|-10.145145589359|-10.207939684664|-10.385488470698|-11.419526145519|||||||||||||||||||||||||||-11.419526145519|-11.419526145519|-11.419526145519|-11.419526145519|-11.419526145519|-11.419526145519|-11.419526145519|-11.485584415397|-11.781760972298|-12.682512011304|-12.813346242655|-13.273718462773|10.631950838649|10.631950838649|10.631950838649|10.631950838649|10.631950838649|10.631950838649|10.631950838649|10.631950838649|10.631950838649|10.631950838649|10.631950838649|10.631950838649|10.631950838649|10.631950838649||10.485501323899|10.47333498659|10.282038325096|9.660348163908|9.660348163908|9.660348163908|9.3394565041816|-13.167719830058|-13.167719830058|-13.167719830058|-13.167719830058|-13.167719830058|-13.167719830058|-13.167719830058|-13.167719830058|-13.167719830058|-13.167719830058|-13.167719830058|-13.603022510235|-14.409469426146|11.737238031746|11.737238031746|11.737238031746|11.737238031746|11.737238031746|11.649480399863|11.649480399863|11.649480399863|11.649480399863|11.649480399863|11.403867572961|10.986230771925|10.986230771925|10.986230771925|10.986230771925|10.986230771925|10.986230771925|10.986230771925|10.986230771925|10.986230771925
08060|100629|/equities/guotong|SHANGHAICOMP|9.7080714857115|9.7080714857115|9.7080714857115|9.7080714857115|9.7080714857115|9.7080714857115|9.7080714857115|9.6992322586975|9.6992322586975|9.6992322586975|9.6992322586975|9.6992322586975|9.6992322586975|9.6992322586975|9.6992322586975|9.0041470685493|-10.407305083755|-10.407305083755|-10.407305083755|-10.407305083755|-10.407305083755|-10.407305083755|-10.407305083755|-10.407305083755|-10.407305083755|-10.407305083755|-10.407305083755|-10.407305083755|-10.407305083755|-10.407305083755|-10.407305083755|-10.407305083755|-10.407305083755|-10.407305083755|-10.407305083755|-10.407305083755|-10.407305083755|-10.444347657263|-10.444347657263|-10.444347657263|-10.444347657263|-10.972609190477|9.3096205769027|9.3096205769027|9.3096205769027|9.3096205769027|9.3096205769027|9.3096205769027|9.3096205769027|9.3096205769027|9.3096205769027|9.3096205769027|9.3096205769027|9.3096205769027|9.3096205769027|9.3096205769027|9.3096205769027|9.3096205769027|9.3096205769027|9.3096205769027|9.3096205769027|9.3096205769027|9.2581740144404|9.2581740144404|-10.858395386464|-10.858395386464|-10.858395386464|-10.858395386464|-10.858395386464|-10.858395386464|-10.858395386464|-10.858395386464|-10.858395386464|-10.858395386464|-10.858395386464|-10.858395386464|-10.858395386464|-10.858395386464|-10.858395386464|-10.858395386464|-10.858395386464|-10.858395386464|-10.858395386464|-10.858395386464|-10.858395386464|-10.858395386464|-10.858395386464|-10.858395386464|-10.858395386464|-10.858395386464||-11.825927962536|-11.825927962536|-11.825927962536|-11.825927962536|-11.825927962536|-11.825927962536|-11.825927962536|-11.825927962536|-11.825927962536|-12.074364703755|-12.453739000537|-12.896596411752|-12.896596411752|-12.896596411752|-12.98536533079|-12.98536533079|-12.989294939145|-13.255327892419|-13.386858992701|-13.386858992701|-13.386858992701|-13.386858992701|-13.524208363345|-13.524208363345|-13.651342507259|10.900260483979|10.900260483979|10.900260483979|10.900260483979|10.900260483979|10.900260483979|10.900260483979|10.900260483979|10.900260483979|10.900260483979|10.900260483979|10.900260483979|10.900260483979|10.900260483979|10.900260483979|10.900260483979|10.025844825373|9.6898276155366|9.2136974141745|9.2029972391822|-11.739977007672|-11.739977007672|-11.739977007672|-11.739977007672|-11.739977007672||-11.739977007672|-11.739977007672|-11.739977007672|-11.739977007672|-11.739977007672|-11.739977007672|-11.739977007672|-11.739977007672|-11.739977007672|-11.739977007672|-11.739977007672|-11.739977007672|-11.739977007672|-11.739977007672|-11.739977007672|-11.739977007672|-12.281086212578||-12.816206621001|-12.940229600082|-13.028032984348|-13.184480311707|-13.548867678461|-13.824297242492|-13.898920641971|-13.898920641971|-13.898920641971|-13.898920641971|-13.898920641971|-14.112134044515|-14.269593522667|-14.280917888952|-14.280917888952|-15.164353377369|-15.642164621269|-15.642164621269|-16.292889131986|-16.292889131986|-16.292889131986|-16.292889131986|-16.292889131986|-16.292889131986|-16.292889131986|-16.292889131986|-16.292889131986|-16.292889131986|-16.292889131986|-16.292889131986|-16.292889131986|-16.292889131986|-16.292889131986|-16.654877307109|-17.492356692453|-17.492356692453|-17.492356692453|-17.492356692453|-17.492356692453|-17.492356692453|-17.492356692453|-17.492356692453|-17.846507773024|-18.262231121705|-18.891367446765|-19.925153064279|-19.925153064279|-19.925153064279|-19.925153064279|-19.925153064279|-19.925153064279||-19.925153064279|-19.925153064279|-19.925153064279|-19.925153064279|-19.925153064279|-19.925153064279|-19.925153064279|-19.925153064279|-19.925153064279|-20.31376902207|-20.31376902207|-20.431821049845|-20.431821049845|-20.431821049845|-20.431821049845|-20.431821049845|-20.431821049845|-20.431821049845|-20.431821049845|-20.431821049845|-20.431821049845|-21.352577727807|-21.433975371798|-21.867750866635|-23.36416714216|-23.745741235159|-24.014712610666|19.826353690145|19.826353690145|19.826353690145|19.826353690145|19.826353690145|19.826353690145|19.826353690145|19.826353690145|19.826353690145|19.826353690145|19.826353690145|19.826353690145|19.826353690145
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|2.0783216395008|2.0783216395008|2.0783216395008|2.0783216395008|2.0783216395008|2.0783216395008|2.0086906792971|1.8796563018531|1.7518404577805|1.7494236308142|1.7494236308142|1.7494236308142|1.7494236308142|1.7494236308142|1.7494236308142|1.7349151988608|1.7230028483612|1.7230028483612|1.7230028483612|1.7230028483612|1.7230028483612|1.7230028483612|1.7230028483612|1.7230028483612|1.7230028483612|1.7230028483612|1.7230028483612|1.7230028483612|1.7230028483612|1.7230028483612|1.7230028483612|1.7230028483612|1.7230028483612|1.7230028483612|1.7230028483612|1.7230028483612|1.7230028483612|1.7230028483612|1.7230028483612|1.7230028483612|1.7230028483612|1.7230028483612|1.7230028483612|1.7230028483612|1.7230028483612|1.7230028483612|1.7116698195915|-2.0274967404906|-2.0274967404906|-2.0274967404906|-2.0274967404906|-2.0665843133428|-2.0665843133428|-2.0665843133428|-2.0665843133428|-2.0665843133428|-2.0665843133428|-2.0665843133428|-2.0665843133428|-2.0665843133428|-2.0665843133428|-2.0665843133428|-2.0665843133428|-2.0665843133428|-2.0665843133428|-2.0665843133428|-2.0665843133428|-2.0665843133428|-2.0665843133428|-2.0665843133428|-2.0956492428755|-2.1050607626791|-2.1050607626791|-2.1084008487458|-2.2165565195343|-2.2717294166111|-2.3230327047267|-2.3650363460027|-2.4744847565716|-2.5177126993545|-2.5177126993545|-2.5177126993545|-2.5177126993545|-2.5177126993545|-2.5177126993545|-2.5177126993545|-2.5177126993545|-2.5177126993545|-2.5177126993545|-2.5177126993545||-2.5177126993545|-2.5177126993545|-2.5177126993545|-2.5177126993545|-2.5177126993545|-2.5177126993545|-2.5177126993545|-2.5177126993545|-2.5238427735416|-2.5238427735416|-2.5487141318948|-2.636904591524|-2.6585859813359|-2.6585859813359|-2.7192519109897|-2.7192519109897|-2.7192519109897|-2.7192519109897|-2.7192519109897|-2.7192519109897|-2.7192519109897|-2.7192519109897|-2.7192519109897|-2.7192519109897|-2.7192519109897|-2.8863910747294|-2.943212225782|-3.0241245988863|-3.107916249595|-3.1824814799335|-3.1824814799335|-3.1824814799335|-3.1824814799335|-3.1824814799335|-3.1824814799335|-3.1824814799335|-3.1824814799335|-3.1824814799335|2.4725735919172|2.4725735919172|2.4725735919172|2.4725735919172|2.4411928009649|2.0713253100338|2.0670282398796|1.938920263354|1.9015780730424|1.7845311278963|-2.0576527065178|-2.0576527065178||-2.0576527065178|-2.0696141263004|-2.0729138193465|-2.0729138193465|-2.0729138193465|-2.0904598035124|-2.1310664324525|-2.1828515693615|-2.2075525079805|-2.2075525079805|-2.2075525079805|-2.2075525079805|-2.2075525079805|-2.2075525079805|-2.2075525079805|-2.2075525079805|-2.2075525079805||-2.2075525079805|-2.2075525079805|-2.2075525079805|-2.2075525079805|-2.2075525079805|-2.2075525079805|-2.2075525079805|-2.2075525079805|-2.2075525079805|-2.2075525079805|-2.2075525079805|-2.2206139205384|-2.2395710413641|-2.2623012336301|-2.3025568825456|-2.3900631779269|-2.404346381113|-2.404346381113|-2.404346381113|-2.404346381113|-2.404346381113|-2.404346381113|-2.4537181969981|-2.5085757702038|-2.5239731172108|-2.5421923906034|-2.7002137932983|-2.7974597782787|-2.8502589781706|-2.8502589781706|-2.8769544583366|-2.9100056128499|-2.9100056128499|-2.928895177311|-3.1655038034507|-3.1655038034507|-3.1655038034507|-3.1655038034507|-3.1655038034507|-3.1655038034507|-3.2161153329289|-3.2506837196787|-3.35020421033|2.8555080113306|2.8555080113306|2.8555080113306|2.8555080113306|2.8555080113306|2.8555080113306|2.8555080113306|2.8555080113306||2.8555080113306|2.8555080113306||||||2.8555080113306|2.8555080113306|2.8555080113306|2.8555080113306|2.8555080113306|2.8555080113306|2.8555080113306|2.8555080113306|2.8555080113306|2.8555080113306|2.8555080113306|2.8555080113306|-3.7763883804404|-3.7763883804404|-3.7763883804404|-3.9220981173078|-4.1539979568631|-4.1671716046637|-4.1671716046637|-4.1671716046637|-4.249079526829|-4.3156439081025|-4.3990488863865|-4.4501023383449|-4.4501023383449|-4.4501023383449|-4.4501023383449|-4.4951137405314|-4.5334995223472|-4.5334995223472|-4.5334995223472|-4.5334995223472|-4.5334995223472
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP|3.6743642049803|3.6743642049803|3.6743642049803|3.6743642049803|3.6743642049803|3.6743642049803|3.3787381867318|-3.8340357470407|-3.8340357470407|-3.8340357470407|-3.8340357470407|-3.8450397703266|-3.9689331422488|3.2781761801574|3.2781761801574|3.2781761801574|3.2781761801574|3.2781761801574|3.2781761801574|3.2781761801574|3.2781761801574|3.2781761801574|3.2781761801574|3.2781761801574|3.1798961686916|3.1798961686916|3.1798961686916|3.1798961686916|3.1798961686916|3.1798961686916|3.1798961686916|3.1798961686916|3.1798961686916|3.1798961686916|3.1798961686916|3.1572165283685|-3.715512208879|-3.715512208879|-3.715512208879|-3.715512208879|-3.715512208879|-3.715512208879|-3.715512208879|-3.715512208879|-3.715512208879|-3.715512208879|-3.715512208879|-3.715512208879|-3.715512208879|-3.715512208879|-3.715512208879|-3.7827914475732|-3.8195873894908|-3.8195873894908|-3.8195873894908|-3.8195873894908|-3.9062083075022|-3.9485647225353|-4.0289607074496|-4.090511947499|-4.1900132426799|-4.3122370120751|-4.3130411171105|-4.3508864859953|-4.3508864859953|-4.3508864859953|-4.3508864859953|-4.3508864859953|-4.3508864859953|-4.3508864859953|-4.4082072421594|-4.594638635676|-4.594638635676|-4.6168207084259|3.591067099671|3.591067099671|3.591067099671|3.591067099671|3.591067099671|3.591067099671|3.591067099671|3.591067099671|3.591067099671|3.591067099671|3.591067099671|3.4467410777459|-4.1033035623197|-4.1033035623197|-4.1033035623197|-4.1033035623197||-4.2484271460329|-4.2484271460329|-4.2484271460329|-4.2484271460329|-4.2484271460329|-4.260414870585|-4.260414870585|-4.260414870585|-4.260414870585|-4.260414870585|-4.3082388727808|-4.4335987136258|-4.5134431041494|-4.5932700012806|-4.694744358977|-4.7169383483025|-4.7293760728938|-4.8309734609506|-4.8495589528532|-4.8495589528532|-4.8495589528532|-4.8495589528532|-5.0183987390169|-5.0504430942147|-5.1432702201836|-5.3330780817659|-5.456197985189|-5.645775459626|-5.6819727668262|-5.7517215651869|-5.7517215651869|-5.7517215651869|-5.7517215651869|-5.7517215651869|-5.7517215651869|-5.7517215651869|-5.7517215651869|-5.7517215651869|-5.7517215651869|-5.7517215651869|-5.7517215651869|-5.7517215651869|-5.7517215651869|-5.7517215651869|-5.7517215651869|-5.7517215651869|-5.7517215651869|-5.7517215651869|-5.7517215651869|-5.7517215651869||-5.7517215651869|-5.7762854187031|-5.7762854187031|-5.7762854187031|-5.7762854187031|-5.7832783785458|-5.7832783785458|-5.7832783785458|-5.7832783785458|-5.7832783785458|-5.9703094525465|-6.0069289358492|-6.0069289358492|-6.0069289358492|-6.0069289358492|-6.0069289358492|-6.0069289358492||-6.0069289358492|-6.0069289358492|-6.0069289358492|-6.0069289358492|-6.0069289358492|-6.0069289358492|-6.1010319824611|-6.1204717948597|-6.1204717948597|-6.1444130820876|-6.2615698623266|-6.2745223627715|-6.3278025638427|-6.4420028540123|-6.4879120111123|-6.4879120111123|-6.4879120111123|-6.5371651959268|-6.5371651959268|-6.5371651959268|-6.5371651959268|-6.5371651959268|-6.6201835287773|-6.6863147829599|-6.8031276966274|-6.8051419020958|-6.9020958711083|-6.9020958711083|-6.9020958711083|-6.9020958711083|-7.0056620758303|-7.0340690526177|-7.1295210689096|6.087210955822|6.087210955822|6.087210955822|6.087210955822|6.087210955822|6.0329083634034|6.0329083634034|6.0329083634034|6.0329083634034|6.0329083634034|6.0329083634034|6.0329083634034|6.0329083634034|6.0329083634034|6.0329083634034|6.0329083634034|6.0329083634034|6.0329083634034||6.0329083634034|6.0329083634034|6.0329083634034|6.0329083634034|6.0329083634034|6.0329083634034|6.0329083634034|6.0329083634034|6.0329083634034|6.0329083634034|5.9810130299384|5.9810130299384|5.9810130299384|5.8639035424982|5.8399140775628|5.8399140775628|5.8399140775628|5.8399140775628|5.8266972834472|5.8266972834472|5.8266972834472|5.8266972834472|5.8266972834472|5.8266972834472|5.8266972834472|5.8003964285258|5.8003964285258|5.8003964285258|5.8003964285258|5.8003964285258|5.8003964285258|5.8003964285258|5.7559759661825|5.7559759661825|5.7559759661825|5.6953236771753|5.6953236771753|5.6953236771753|5.6036928972856|-6.685607511517
08063|1162082|/equities/sinosoft|SHANGHAICOMP|-21.907302768398|-22.138669022111|-22.369340635659|-22.369340635659|-22.369340635659|-22.631778198526|-22.631778198526|-22.631778198526|-22.631778198526|-22.798404117476|17.12266310437|17.12266310437|17.12266310437|17.12266310437|17.12266310437|17.12266310437|17.12266310437|17.12266310437|17.12266310437|16.745702306247|-21.530048690247|-21.530048690247|-21.530048690247|-21.615586212396|-22.141465322971|-22.299719036581|-22.299719036581|-22.299719036581|-22.299719036581|-22.299719036581|-22.299719036581|-22.299719036581|-22.299719036581|-22.299719036581|-22.299719036581|-22.299719036581|-22.299719036581|-23.056093627614|-24.310057779597|-25.412251733461|-25.536569779359|-25.814575375406|-25.814575375406|-26.209463654658|-26.209463654658|-26.209463654658|-26.209463654658|-26.209463654658|-26.447028309111|-26.447028309111|-26.447028309111|-26.447028309111|-26.447028309111|-27.776175452608|-28.141610094064|-28.842717007523|-30.100748622556|-31.067439701976|-34.261724422179|27.107841970544|27.107841970544|27.107841970544|27.107841970544|27.107841970544|27.107841970544|27.107841970544|27.107841970544|27.107841970544|25.997383894854|25.997383894854|25.997383894854|25.997383894854|25.997383894854|25.997383894854|25.997383894854|25.997383894854|25.997383894854|25.997383894854|25.997383894854|25.997383894854|25.997383894854|25.997383894854|25.997383894854|25.997383894854|25.997383894854|25.997383894854|25.997383894854|25.997383894854|22.21902594559|21.995323238373||21.995323238373|21.995323238373|21.995323238373|21.995323238373|21.995323238373|21.995323238373|21.995323238373|21.995323238373|21.995323238373|21.995323238373|21.995323238373|21.995323238373|21.995323238373|21.995323238373|21.995323238373|21.995323238373|-45.670957565308|-45.670957565308|-45.670957565308||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP|4.6131192648774|4.6131192648774|4.6131192648774|4.6131192648774|4.6131192648774|4.6131192648774|4.1995772216459|4.1307914348921|4.1307914348921|4.1307914348921|4.1307914348921|4.1307914348921|4.1307914348921|4.1307914348921|4.1307914348921|4.0639618730113|4.0639618730113|4.0639618730113|4.0639618730113|4.0639618730113|4.0639618730113|4.0639618730113|4.0639618730113|4.0639618730113|3.9871796077672|3.8339243512969|3.8339243512969|3.8339243512969|3.8339243512969|3.8339243512969|3.8339243512969|3.8339243512969|3.8339243512969|3.8339243512969|3.8339243512969|3.8339243512969|3.8339243512969|3.8339243512969|3.8339243512969|3.8339243512969|3.8339243512969|3.8339243512969|3.8339243512969|3.8339243512969|3.8339243512969|3.8339243512969|3.8339243512969|3.8339243512969|3.6676841407182|3.6676841407182|3.4224270084568|3.293490092336|3.293490092336|3.240793503205|3.240793503205|3.240793503205|3.240793503205|3.240793503205|3.240793503205|3.240793503205|3.2341446261327|3.2341446261327|3.2341446261327|3.2341446261327|3.2341446261327|3.2341446261327|3.2341446261327|3.2341446261327|-3.7180313866913|-3.7180313866913|-3.7550348884066|-3.7987515311782|-3.7987515311782|-3.7987515311782|-3.8663907030495|-3.8782039278535|-3.8782039278535|-3.8782039278535|-4.0035599860647|-4.0706221299147|-4.1834690390666|-4.2166323064256|-4.252924707034|-4.3466655738863|-4.3466655738863|-4.3466655738863|-4.3466655738863|-4.3466655738863|-4.3466655738863|-4.3466655738863||3.7424498477943|3.7424498477943|3.7330479780871|3.7330479780871|3.7330479780871|3.7330479780871|3.7330479780871|3.7330479780871|3.7330479780871|3.7330479780871|3.7330479780871|3.7330479780871|3.7330479780871|3.7330479780871|3.7330479780871|3.7330479780871|3.7330479780871|3.7330479780871|3.7330479780871|3.7330479780871|3.7330479780871|3.7330479780871|3.7330479780871|3.7330479780871|3.7330479780871|3.7330479780871|3.7330479780871|3.7330479780871|3.7330479780871|3.7330479780871|3.7330479780871|3.7330479780871|3.7330479780871|3.7330479780871|3.7330479780871|3.7330479780871|3.7330479780871|3.7330479780871|3.7330479780871|3.7330479780871|3.7330479780871|3.7330479780871|3.7330479780871|3.6963003159523|3.6963003159523|3.6963003159523|3.6963003159523|-6.6649995803833|-6.6649995803833|-6.6649995803833||-6.9449996948242|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP|-60.061382601384|-60.061382601384|-60.061382601384|-61.642745889695|-62.914652627344|-69.803600304253|-74.863976576734|-79.427943444702|59.051264123243|59.051264123243|59.051264123243|59.051264123243|59.051264123243|59.051264123243|59.051264123243|59.051264123243|59.051264123243|57.874056021807|57.874056021807|57.874056021807|57.874056021807|57.874056021807|57.874056021807|56.06937729532|56.06937729532|48.129661736825|45.540058676733|45.540058676733|45.540058676733|44.274813087266|42.247591026935|41.851288957242|41.851288957242|41.851288957242|40.008072169773|40.008072169773|37.841507470334|36.681358204487|36.681358204487|36.681358204487|36.681358204487|36.681358204487|36.681358204487|36.681358204487|36.681358204487|36.681358204487|36.681358204487|36.681358204487|36.681358204487|36.681358204487|36.681358204487|36.681358204487|36.681358204487|36.681358204487|36.681358204487|36.681358204487|36.681358204487|36.681358204487|36.681358204487|36.681358204487|36.681358204487|36.681358204487|36.681358204487|36.681358204487|31.676300113072|28.305430377711|25.83518999284|22.701923139288|21.352439305732|20.835540420165|20.835540420165|20.835540420165|18.870798318461|18.870798318461|18.870798318461|18.478233144101|17.942264236142|17.739737896047|16.824648967409|16.280067001657|16.280067001657|16.280067001657|16.280067001657|16.280067001657|16.280067001657|16.280067001657|15.87258844284|15.87258844284|15.87258844284|15.87258844284||15.87258844284|15.390949825051|15.390949825051|14.031508829408|14.031508829408|14.031508829408|14.031508829408|13.639045877947|13.639045877947|13.639045877947|13.082735356595|13.082735356595|12.306998580591|11.016645583726|10.95066777055|10.95066777055|10.95066777055|10.95066777055|10.856804321633|10.856804321633|10.791701897897|9.7749033072674|9.5953745951347|9.1880126650789|8.2075395248177|8.1564675593644|7.3309670845965|-10.441666032843|-10.441666032843|-10.441666032843|-10.441666032843|-10.441666032843|-10.441666032843|-10.537804897154|8.1791653241686|8.1791653241686|8.1791653241686|8.1791653241686|8.1791653241686|8.1791653241686|8.1791653241686|8.1791653241686|7.6059933333455|7.1873497597441|7.1352924894475|6.6051254880851|6.216361272382|5.7517759668024|-7.0255562423141|-7.0255562423141||-7.0255562423141|-7.0255562423141|-7.0255562423141|-7.0255562423141|-7.0255562423141|-7.3582945530581|-7.4916298650234|-7.4916298650234|-7.4916298650234|-7.4916298650234|-7.4916298650234|-7.4916298650234|-7.4916298650234|-7.4916298650234|-7.4916298650234|-7.5274406563937|-7.8588722957173||-8.2442121994248|-8.2442121994248|-8.2442121994248|-8.2442121994248|-8.2442121994248|-8.2442121994248|-8.2442121994248|-8.2442121994248|-8.998145475625|-9.4416847390588|-9.4453938618922|-9.4453938618922|-9.9141807705853|-10.183698405899|-10.21278231903|-10.555505655034|-10.595458097369|-10.595458097369|-10.595458097369|-10.595458097369|-10.595458097369|-10.595458097369|-10.827165730695|-11.142093879095|-11.28183007419|-11.28183007419|-11.28183007419|-11.308902254628|-11.308902254628|-11.308902254628|-11.308902254628|-11.592335320101|-11.708877431668|-11.968549449485|-12.868315068927|-13.504924606445|-14.178830490248|-14.528066592897|-15.138923915983|-15.294745057557|-15.749431311791|-16.494538929401|-17.232315913768|-18.286009779607|-19.561336083583|-20.661587286186|-21.864820162667|-22.877088193775|-24.353570122058|-25.730432875216|-27.038389849729|64.560276799658|-8.1798175907434|-8.1798175907434|-8.1798175907434|-8.1798175907434|-8.1798175907434|-8.1798175907434|-8.1798175907434|-8.1798175907434|-8.1798175907434|-8.1798175907434|-8.3543499682016|-8.8380361633905|-9.2676656331627|-9.3211503577542|-9.3211503577542|-9.3211503577542|-9.3211503577542|-9.3211503577542|-9.3211503577542|-9.3211503577542|-9.3211503577542|-9.3211503577542|-9.3211503577542|-9.3211503577542|-9.3211503577542|-9.3211503577542|-9.3211503577542|-9.3211503577542|-9.3211503577542|-9.3211503577542|-9.3211503577542|-9.3211503577542|-9.4553678645372|-9.5302243808758|-9.5302243808758|-9.6736631015509|-9.6736631015509|-10.462990798285|-10.683171350929|-10.683171350929
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP|6.4574363639202|6.4574363639202|6.4574363639202|6.4574363639202|6.4574363639202|6.4574363639202|6.2892094689563|6.2892094689563|6.2892094689563|6.2892094689563|6.2892094689563|5.9374193828728|5.9374193828728|5.8482437576879|5.4647153446|5.4552881291593|5.4552881291593|5.4552881291593|5.2958756609189|5.2948620234846|5.2848465083837|5.2153849203056|5.0967716443031|5.0967716443031|5.0877758139307|5.0877758139307|5.0877758139307|5.0877758139307|-5.9400988120358|-5.9400988120358|-5.9400988120358|-5.9400988120358|-5.9400988120358|-5.9400988120358|-5.9400988120358|-5.9400988120358|-5.9400988120358|-6.156776403776|-6.2586407124899|-6.4168229301662|-6.5220252893469|-6.79904349033|-6.79904349033|-7.0733818498361|5.6840888757531|5.6840888757531|5.6840888757531|5.6840888757531|5.6840888757531|5.6840888757531|5.6840888757531|5.6840888757531|5.6840888757531|5.6840888757531|5.6840888757531|5.6840888757531|5.6840888757531|5.6840888757531|5.6840888757531|5.6840888757531|5.6840888757531|5.6840888757531|5.6840888757531|5.6840888757531|5.5529892136945|-6.9110515325534|-6.9110515325534|-6.9110515325534|-6.9110515325534|-6.9110515325534|-6.9110515325534|-6.9110515325534|-6.9110515325534|-6.9110515325534|-6.9110515325534|-6.9110515325534|-6.9110515325534|-6.9110515325534|-6.9110515325534|-6.9110515325534|-6.9110515325534|-6.9110515325534|-6.9110515325534|-6.9110515325534|-7.1022267024016|-7.1022267024016|-7.1022267024016|-7.1022267024016|-7.1022267024016|-7.1022267024016||-7.4198316645758|-7.4198316645758|-7.4198316645758|-7.4198316645758|-7.4198316645758|-7.4198316645758|-7.4198316645758|-7.4587021748376|-7.6702246577819|-7.7185826998375|-7.8473144086889|-8.1814604106536|-8.3327336115959|-8.3808150604172|-8.5313764475505|-8.5313764475505|-8.6298629070565|-8.8795085775696|-8.8795085775696|-8.8795085775696|-8.8795085775696|-8.8795085775696|-8.8795085775696|-8.8795085775696|-9.0166760404732|-9.5107514284083|-9.8886126039236|-10.197902997093|-10.454892246543|-10.63678014109|-10.63678014109|-10.777533926671|-10.822468004498|-10.822468004498|-10.822468004498|-10.822468004498|-11.207186444902|-11.248933737542|-11.248933737542|-11.26048629837|-11.26048629837|-11.26048629837|-11.26048629837|-11.26048629837|-11.26048629837|-11.26048629837|-11.26048629837|-11.26048629837|-11.26048629837|-11.26048629837||-11.26048629837|-11.399675492051|-11.399675492051|-11.399675492051|-11.399675492051|-11.670494029555|-11.670494029555|-11.670494029555|-12.151660068866|-12.257955718964|-13.129394717713|-13.41821627672|-13.43857431473|-13.622304599171|-13.767560394478|-14.04728964509|-15.344210398875||-15.841345536137|-16.320383852748|-17.054870943259|-17.551384512817|-17.551384512817|-17.917093612789|-19.060659728712|-19.553510862661|12.729235070542|12.729235070542|12.729235070542|12.729235070542|12.729235070542|12.729235070542|12.729235070542|12.729235070542|12.729235070542|12.729235070542|12.729235070542|10.92026089915|9.612601442337|9.612601442337|9.612601442337|9.612601442337|7.6290014266968|-14.934998512268||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP|-23.603810704547|-23.932620019806|-23.932620019806|-23.932620019806|-23.932620019806|-23.932620019806|-23.932620019806|-23.932620019806|-23.932620019806|-23.932620019806|-23.932620019806|-23.932620019806|-23.932620019806|18.261672257137|18.261672257137|18.261672257137|18.261672257137|18.261672257137|18.261672257137|18.261672257137|18.261672257137|18.261672257137|18.261672257137|18.261672257137|18.261672257137|18.261672257137|17.868560564596|17.868560564596|17.868560564596|17.868560564596|17.868560564596|17.868560564596|17.868560564596|17.868560564596|17.868560564596|17.868560564596|-25.493806231559|-25.493806231559|-25.493806231559|-25.493806231559|-25.493806231559|-25.493806231559|-25.493806231559|-25.493806231559|-26.375062903365|-28.184793534766|-28.394678821045|-28.984365505066|-29.366434503906|-29.366434503906|-29.366434503906|-29.366434503906|21.428335758447|21.428335758447|21.428335758447|21.428335758447|21.428335758447|21.428335758447|21.428335758447|21.428335758447|21.428335758447|21.428335758447|20.537967571947|18.405613353223|18.396816039959|18.396816039959|18.396816039959|18.396816039959|18.396816039959|18.396816039959|18.396816039959|17.171463834885|16.256256487241|15.921559114502|15.921559114502|15.921559114502|15.605789320686|15.605789320686|15.605789320686|13.353192162755|12.532252762321|11.851672982963|11.851672982963|11.851672982963|11.851672982963|11.851672982963|11.806523615782|11.806523615782|11.806523615782|11.806523615782||11.806523615782|11.806523615782|11.423988372297|11.423988372297|11.423988372297|10.686839137046|10.184914731944|10.128829319056|10.128829319056|10.128829319056|10.128829319056|10.016755191017|9.5681540077798|-11.754006321875|-11.754006321875|-11.754006321875|-11.754006321875|-11.754006321875|-11.754006321875|-11.754006321875|-11.754006321875|-11.754006321875|-11.805512596608|-11.805512596608|-12.325681747888|-12.325681747888|-12.325681747888|-12.795202005676|-12.820379858166|-12.820379858166|-12.820379858166|-12.820379858166|-12.820379858166|-12.820379858166|-12.885809933881|-12.885809933881|-13.225588901225|10.172755414308|10.172755414308|10.172755414308|10.172755414308|10.172755414308|10.112321833836|9.5822101478965|9.382548796379|-11.481794010708|-11.481794010708|-11.481794010708|-11.481794010708|-11.481794010708||-11.481794010708|-11.62556730705|-11.62556730705|-11.62556730705|-11.62556730705|-11.62556730705|-11.925167999858|-12.233520360119|-12.397430361782|-12.490664099625|-12.92953977195|-12.92953977195|-12.92953977195|-12.92953977195|-13.202730280466|-13.446551753754|-14.121631889072||-14.428203243378|-14.548003296458|-14.856579361584|-15.491106839341|-15.737272986859|-15.737272986859|-15.826885162516|-15.826885162516|-15.826885162516|-15.851169889252|-15.851169889252|-15.851169889252|-16.052226509298|-16.411734066236|-16.695909193078|-17.133034300483|-17.133034300483|-17.133034300483|-17.133034300483|-17.133034300483|-17.133034300483|-17.133034300483|-17.565409262619|-18.38795559455|-18.430606681801|-18.430606681801|-18.430606681801|-18.714100076862|-19.055482071978|-19.063037256778|-19.313560755584|-19.594234130486|-19.96628008695|-21.144478488979|-24.085531156391|-24.440406341388|-25.153229542517|-25.153229542517|-25.481766972452|-25.481766972452|-25.890853494968|-27.237059958076|-29.305529893875|-31.245820999146|-31.245820999146|-31.245820999146||||||||||||||||||||||||||||||||||||||||||||||
08068|101164|/equities/sunrain-energy|SHANGHAICOMP|4.1819533856079|-5.0736420593425|-5.0736420593425|-5.0736420593425|-5.0736420593425|-5.0736420593425|-5.0736420593425|-5.0736420593425|-5.0736420593425|-5.0736420593425|-5.1173893349221|-5.1173893349221|-5.1173893349221|-5.2920993585113|-5.4306660778791|-5.4918722189963|-5.4918722189963|-5.4918722189963|-5.4918722189963|-5.4918722189963|-5.4918722189963|-5.4918722189963|-5.5393026446303|-5.6047805520119|-5.6380894683271|-5.8426364481666|-5.8426364481666|-5.8426364481666|-5.8426364481666|-5.8426364481666|-5.8426364481666|-5.8426364481666|-5.8426364481666|-5.8426364481666|-5.8426364481666|-5.8426364481666|-5.8426364481666|-5.8426364481666|-5.8426364481666|-5.8426364481666|-5.8709652217047|-5.8709652217047|-5.8709652217047|-5.8709652217047|-5.8709652217047|-5.8709652217047|-6.0432947246914|-6.2108827000067|-6.3976476860494|-6.4925352723044|-6.4925352723044|-6.4925352723044|-6.4925352723044|-6.4925352723044|-6.5611500906329|-6.6368335537756|-6.9364818260234|-6.9834342941287|-6.9834342941287|-6.9860381003489|-7.0411535497363|-7.1957260233225|-7.3008066131077|-7.5045144883451|-7.5045144883451|-7.5794603126642|-7.6441776377179|-7.6441776377179|-7.6441776377179|-7.8879751742126|-7.8914039040138|-7.8914039040138|-7.8914039040138|-7.8914039040138|-8.1926710500242|-8.2098266143809|-8.2098266143809|-8.2098266143809|-8.2098266143809|-8.2098266143809|-8.2267612316003|-8.2267612316003|-8.486087858827|-8.486087858827|5.7789812619043|5.7789812619043|5.7789812619043|5.7789812619043|5.7789812619043|5.7789812619043||5.7789812619043|5.7789812619043|5.7789812619043|4.1083124803783|3.5337321484371|3.5337321484371|3.5337321484371|3.5337321484371|3.5337321484371|3.5337321484371|3.5337321484371|3.5337321484371|3.5337321484371|3.5337321484371|3.5337321484371|3.5337321484371|3.5337321484371|3.5337321484371|3.5337321484371|3.5337321484371|3.5337321484371|3.5337321484371|3.5337321484371|3.5337321484371|3.5337321484371|3.5337321484371|3.5337321484371|3.5337321484371|3.5337321484371|3.5337321484371|3.5337321484371|3.5337321484371|3.5337321484371|3.5337321484371|3.5337321484371|3.5337321484371|3.5337321484371|3.5337321484371|3.5337321484371|3.5337321484371|3.5337321484371|3.5337321484371|3.5337321484371|3.5337321484371|3.5337321484371|3.3327013122357|3.3327013122357|3.3327013122357|3.3327013122357|3.3327013122357||3.3327013122357|3.3327013122357|3.3327013122357|3.3327013122357|3.3327013122357|3.3327013122357|3.3327013122357|3.3327013122357|3.3327013122357|3.3327013122357|3.3327013122357|3.3327013122357|3.2225768361458|-4.3555793520861|-4.3555793520861|-4.3555793520861|-4.6984214911917||-4.9610239808272|-5.0128041444565|-5.2147823901469|-5.2780916791817|-5.3264097409067|-5.3264097409067|-5.5315662971931|-5.6639625619735|-5.987180823627|-6.0504701100049|-6.0504701100049|-6.1233001773288|-6.2549520819335|-6.2549520819335|-6.2549520819335|-6.2549520819335|-6.2549520819335|-6.2549520819335|-6.2549520819335|-6.2549520819335|-6.2549520819335|-6.2549520819335|-6.4061322519771|-6.4061322519771|-6.4061322519771|-6.4061322519771|-6.4061322519771|-6.4061322519771|-6.4061322519771|-6.4061322519771|-6.4061322519771|-6.4061322519771|-6.45736914979|-6.5365215286787|-7.0750238349234|-7.4005821733778|-7.4012024699654|-7.5620878644068|-7.5620878644068|-7.5620878644068|-7.7178755278145|-7.9370840119824|-8.2417598352945|-8.4869553630127|-8.9788393250852|-9.9455426729938|7.1052518267005|7.1052518267005|7.1052518267005|7.1052518267005|7.1052518267005||-8.9857705930779|-8.9857705930779|-8.9857705930779|-8.9857705930779|-9.2036340611852|-9.3441782225401|-9.3441782225401|-9.3540867422721|-9.576673702175|-9.576673702175|-9.576673702175|-9.576673702175|-9.576673702175|-9.7346372116215|-9.7713730061693|-9.7713730061693|-9.7713730061693|-9.7713730061693|-9.7713730061693|-9.7713730061693|-9.814303208793|-10.332559481158|-10.829510122421|8.5230438333932|8.5230438333932|8.5230438333932|8.5230438333932|8.5230438333932|8.5230438333932|8.5230438333932|8.5230438333932|8.5230438333932|8.5230438333932|8.5230438333932|8.5230438333932|8.5230438333932|8.5230438333932|8.5230438333932|8.5230438333932|8.5230438333932
08069|101088|/equities/soochow-securi|SHANGHAICOMP|7.5961805019363|7.5961805019363|7.5961805019363|7.5961805019363|7.5961805019363|7.5578992466849|7.5578992466849|7.383768326941|7.383768326941|7.383768326941|-8.9482494846504|-8.9482494846504|-9.0064125768988|-9.0064125768988|-9.0064125768988|-9.0346917568145|-9.1383246752856|-9.1383246752856|-9.1383246752856|-9.1383246752856|-9.1383246752856|-9.1383246752856|-9.1383246752856|-9.1383246752856|-9.1383246752856|-9.6394329379444|-9.6394329379444|-9.6394329379444|-9.6394329379444|-9.6394329379444|-9.6394329379444|-9.6394329379444|-9.6394329379444|-9.6394329379444|-9.6394329379444|-9.6394329379444|-9.6394329379444|-9.9044619214143|8.1694318879412|8.1694318879412|8.1694318879412|8.1694318879412|8.1694318879412|8.1694318879412|8.1694318879412|8.1694318879412|8.1694318879412|8.1694318879412|8.1694318879412|8.1694318879412|8.1694318879412|8.1694318879412|8.1694318879412|8.1694318879412|8.0602770524691|8.0602770524691|8.0602770524691|8.0602770524691|8.0602770524691|8.0602770524691|8.0602770524691|8.0602770524691|8.0602770524691|8.0602770524691|8.0602770524691|8.0602770524691|8.0602770524691|8.0602770524691|6.5027154239759|-8.8341721709082|-8.8341721709082|-8.8341721709082|-8.8341721709082|-8.8341721709082|-8.9911190862468|-9.1615568734397|-9.1615568734397|-9.1615568734397|-9.4309096443641|7.4152959967037|7.4152959967037|7.4152959967037|7.4152959967037||7.4152959967037|7.4152959967037|7.4152959967037|7.4152959967037|7.4152959967037|7.4152959967037||7.4152959967037|7.4152959967037|7.4152959967037|7.4152959967037|7.4152959967037|7.4152959967037|7.4152959967037|7.4152959967037|7.4152959967037|7.4152959967037|7.4152959967037|7.4152959967037|7.4152959967037|7.4152959967037|7.4152959967037|7.4152959967037|7.4152959967037|7.4152959967037|7.4152959967037|7.4152959967037|7.4152959967037|7.4152959967037|7.4152959967037|7.4152959967037|7.4152959967037|7.4152959967037|7.4152959967037|7.4152959967037|7.4152959967037|7.4152959967037|7.4152959967037|7.4152959967037|7.4152959967037|7.4152959967037|7.4152959967037|7.4152959967037|7.4152959967037|7.4152959967037|7.4152959967037|7.4152959967037|7.4066629756979|7.4066629756979|7.4066629756979|6.8764503032657|6.8764503032657|6.8764503032657|6.8764503032657|6.8764503032657|5.7206823329896|5.2411295021872||5.2353515263581|5.2353515263581|5.2353515263581|5.2353515263581|5.0212908203068|5.0212908203068|5.0212908203068|5.0212908203068|5.0212908203068|5.0212908203068|5.0212908203068|4.9856135243246|4.7259355512007|4.5789284139588|-5.7193306603899|-5.7193306603899|-6.2893014659341||-6.5161842347412|-6.5161842347412|-6.5161842347412|-6.6926138402388|-6.8159941170176|-6.8159941170176|-6.8159941170176|-6.838704953984|-6.9778131118413|-6.9778131118413|-6.9778131118413|-7.0835147556327|-7.168455805675|-7.1873222879743|-7.2412905485736|-7.5307923457475|-7.7419440107712|-7.8810397074364|-8.1831164013172|-8.2237076373923|-8.467112543655|-8.467112543655|-8.484249356138|-8.5923051864431|-8.7180111322282|-8.7180111322282|-8.7180111322282|-8.9035491847858|-9.1191694854052|-9.1191694854052|-9.1448842093718|-9.1448842093718|-9.2053241779818|-9.7260545415364|-10.080300637581|-10.080300637581|-10.080300637581|-10.080300637581|-10.080300637581|-10.080300637581|-10.304185360116|-10.594953185366|-10.926530394341|-11.031405061908|-11.189940075552|-11.237569284081|-11.407689235386|-11.407689235386|-11.594781451411|-11.594781451411|-11.594781451411||-11.594781451411|-11.594781451411|-11.594781451411|-11.594781451411|-11.594781451411|-11.594781451411|-11.594781451411|-11.594781451411|-11.594781451411|-11.594781451411|-11.594781451411|-11.594781451411|-11.594781451411|-11.683054894806|-11.683054894806|-11.845789294111|-11.885540842339|-11.885540842339|-11.885540842339|-12.113678336787|-12.113678336787|-12.440681166834|-12.784683222446|-13.031568892436|11.537260124868|11.537260124868|11.537260124868|11.537260124868|11.537260124868|11.537260124868|11.537260124868|11.537260124868|11.537260124868|11.537260124868|11.537260124868|11.537260124868|11.537260124868|11.537260124868|11.537260124868|11.537260124868
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP|-7.7821881014422|-7.7821881014422|-7.7821881014422|-7.7821881014422|-7.7821881014422|-7.7821881014422|-7.7821881014422|-7.7821881014422|-7.7821881014422|-7.7821881014422|-7.7931333478973|-7.7931333478973|-7.8640369769252|-8.1128186248317|-8.2203541886557|-8.2692824350186|-8.5864250909827|-8.6618774204718|-8.6618774204718|-8.6618774204718|-8.6618774204718|-8.6618774204718|-8.6618774204718|-8.6618774204718|-8.6618774204718|-8.6618774204718|-8.6618774204718|-8.6618774204718|-8.6618774204718|-8.7785651573763|-8.7785651573763|-8.7785651573763|-8.7785651573763|-8.7785651573763|-8.7785651573763|-8.7785651573763|-8.7785651573763|-8.9797100649481|-8.9797100649481|-8.99346916006|-8.99346916006|-9.2894102657944|-9.4221223289337|-9.5840249519179|-9.7936547756191|-9.7936547756191|-9.7936547756191|-9.7936547756191|-9.7936547756191|-9.7936547756191|-9.7936547756191|-9.7936547756191|-9.8773940404251|-10.094882682517|-10.136768834035|-10.136768834035|-10.306964945176|-10.385516563365|-10.453351779458|-10.816748935213|-10.816748935213|-10.816748935213|-10.816748935213|-10.816748935213|-10.816748935213|-10.816748935213|-10.816748935213|-10.816748935213|-10.816748935213|-11.101387375186|-11.21560211926|-11.21560211926|-11.300619687923|-11.300619687923|-11.351244226968|-11.853604705108|-11.994560832197|-12.258956134777|-12.719822233671|-12.719822233671|-12.849359058448|-12.849359058448|-12.849359058448|-12.849359058448|-13.479843747957|9.9318873855659|9.9318873855659|9.9318873855659|9.9318873855659|8.6735019195975||8.6735019195975|8.6735019195975|8.4100022303728|8.0447974194752|8.0447974194752|8.0447974194752|8.0249591562769|8.0249591562769|8.0249591562769|8.0249591562769|8.0249591562769|8.0249591562769|8.0249591562769|8.0249591562769|8.0249591562769|8.0249591562769|8.0249591562769|8.0249591562769|8.0249591562769|8.0249591562769|8.0249591562769|8.0249591562769|8.0249591562769|8.0249591562769|8.0249591562769|8.0249591562769|8.0249591562769|8.0249591562769|8.0249591562769|8.0249591562769|8.0249591562769|8.0249591562769|8.0249591562769|8.0249591562769|8.0249591562769|8.0249591562769|8.0249591562769|7.8658271018473|7.8658271018473|7.8658271018473|7.8658271018473|7.8658271018473|7.8658271018473|7.8658271018473|7.8658271018473|7.8658271018473|7.8658271018473|7.8658271018473|7.3220299287867|6.9205891340122||6.9055658353914|6.9055658353914|6.9055658353914|6.9055658353914|6.5977791534314|-8.4932025003693|-8.4932025003693|-8.4932025003693|-8.4932025003693|-8.4932025003693|-8.4932025003693|-8.4932025003693|-8.4932025003693|-8.4932025003693|-8.4932025003693|-8.4932025003693|-8.9424471378615||-9.4149412314418|-9.433823364788|-9.5686929687457|-10.111325209295|-10.604250423285|-10.655278038286|-10.845865010445|-10.992071839643|-11.111191083405|-11.22326029845|-11.22326029845|-11.269177797855|-11.279641764496|-11.393491048652|-11.584989992599|-11.966387476778|-11.966387476778|-11.966387476778|-11.966387476778|-11.966387476778|-11.966387476778|-11.966387476778|-11.966387476778|-11.966387476778|-11.966387476778|-11.966387476778|-11.966387476778|-11.966387476778|-11.966387476778|-11.966387476778|-11.966387476778|-11.966387476778|-11.966387476778|-12.292651986916|-13.100169446556|-13.188850829739|-13.188850829739|-13.420482185543|-13.420482185543|-13.420482185543|-13.420482185543|-13.555873725763|-13.555873725763|-13.555873725763|-13.555873725763|-13.555873725763|-13.555873725763|-13.555873725763|-13.555873725763|-13.555873725763|-13.555873725763||-13.555873725763|-13.777099837911|-13.777099837911|-13.777099837911|-13.777099837911|-13.777099837911|-13.777099837911|-13.882333373639|-13.98981465191|-14.134793799126|-14.266992985103|-14.734992171761|-14.882089151567|-14.882089151567|-14.930654434833|-15.075171899435|-15.2334836143|-15.2334836143|-15.536093091274|-16.087881034507|-16.576705301119||-16.576705301119|-17.069117003363|-17.89290797013|-18.048786552945|-18.39420722171|-18.7552301425|-19.270811294876|-19.431727674354|-19.431727674354|-19.431727674354|-19.431727674354|-19.431727674354|-19.735808084131|-20.139454632778|-20.139454632778|-21.72328295286|-22.753092443231|-23.625102267533
08071|100569|/equities/sw-securities|SHANGHAICOMP|4.4549816145135|4.4549816145135|4.4549816145135|4.4549816145135|4.4549816145135|4.4549816145135|4.4549816145135|4.4549816145135|4.4549816145135|4.4549816145135|4.4549816145135|4.4549816145135|4.4549816145135|4.4549816145135|4.4549816145135|4.4549816145135|4.4549816145135|4.4549816145135|4.4549816145135|4.4549816145135|4.2899794063781|-5.1211113101627|-5.1211113101627|-5.1211113101627|-5.1211113101627|-5.1823456956707|-5.3092727875005|-5.3480811621625|-5.3821988108079|-5.3821988108079|-5.4032084503193|-5.4032084503193|-5.5452316644478|-5.5635945434016|-5.5635945434016|-5.5635945434016|-5.5635945434016|-5.7434384419567|4.6972345512743|4.6972345512743|4.6972345512743|4.6972345512743|4.6972345512743|4.6972345512743|4.6972345512743|4.6972345512743|4.6972345512743|4.6972345512743|4.6972345512743|4.6972345512743|4.6972345512743|4.6972345512743|4.6972345512743|4.6972345512743|4.6972345512743|4.6972345512743|4.6972345512743|4.6972345512743|4.6972345512743|4.6972345512743|4.6972345512743|4.6972345512743|4.6972345512743|4.6972345512743|4.6972345512743|4.6972345512743|4.6972345512743|4.6972345512743|4.338913347679|4.338913347679|4.338913347679|4.338913347679|4.338913347679|4.338913347679|4.338913347679|4.338913347679|4.338913347679|4.338913347679|4.338913347679|4.338913347679|4.338913347679|4.338913347679|4.338913347679|4.338913347679|4.338913347679|4.338913347679|4.338913347679|4.338913347679|4.338913347679|4.338913347679||4.338913347679|4.3143480909728|4.299482984752|4.299482984752|4.299482984752|-4.9766567495871|-4.9766567495871|-4.9766567495871|-4.9766567495871|-4.9823961288188|-5.0971068309914|4.4581060997237|4.4581060997237|4.4581060997237|4.4581060997237|4.4581060997237|4.4581060997237|4.4581060997237|4.4581060997237|4.4581060997237|4.4581060997237|4.4581060997237|4.4581060997237|4.4581060997237|4.4581060997237|4.4581060997237|4.4581060997237|4.4581060997237|4.4581060997237|4.4581060997237|4.4581060997237|4.4581060997237|4.4581060997237|4.4581060997237|4.4581060997237|4.4581060997237|4.4581060997237|4.4581060997237|4.4581060997237|4.4581060997237|4.4581060997237|4.3444930442885|4.3444930442885|4.3444930442885|4.3444930442885|4.3444930442885|4.3444930442885|4.0672146356454|3.3763493472062|3.1232688291487||3.1232688291487|3.1232688291487|3.1232688291487|3.1232688291487|3.0146167325344|3.0146167325344|3.0146167325344|3.0146167325344|3.0146167325344|3.0146167325344|3.0146167325344|3.0146167325344|3.0146167325344|3.0146167325344|2.6017964600818|-3.6374483374207|-3.9404982226257||-4.1527758723238|-4.1580842739718|-4.1750935985398|-4.2689927765342|-4.3668428964346|-4.3668428964346|-4.3827394830887|-4.3827394830887|-4.3827394830887|-4.3827394830887|-4.3827394830887|-4.4408217125142|-4.4448019721999|-4.4582741028603|-4.4582741028603|-4.6125269075826|-4.7505852933941|-4.8454927438062|-4.8454927438062|-4.8454927438062|-4.8454927438062|-4.8454927438062|-4.8454927438062|-4.9194361626618|-4.9874845126029|-4.9874845126029|-4.9874845126029|-5.0988717717987|-5.235121326142|-5.235121326142|-5.235121326142|-5.235121326142|-5.235121326142|-5.3338688003168|-5.3338688003168|-5.3338688003168|-5.3338688003168|-5.3338688003168|-5.3338688003168|-5.3338688003168|-5.4026321423435|-5.5940356533156|-5.7850396412861|-5.873377431129|-5.9720861522076|-6.146206918438|-6.1963048166205|-6.1963048166205|-6.2355844470303|-6.2355844470303|-6.2355844470303||-6.2355844470303|-6.2355844470303|-6.2355844470303|-6.2355844470303|-6.2355844470303|-6.2355844470303|-6.2355844470303|-6.2355844470303|-6.2355844470303|-6.2355844470303|-6.2355844470303|-6.2355844470303|-6.2355844470303|-6.2355844470303|-6.2355844470303|-6.2355844470303|-6.2355844470303|-6.2355844470303|-6.2355844470303|-6.4156490136562|-6.4901657688815|-6.688517820857|-6.8483530813036|-6.8565033600924|-7.0056828773313|-7.0056828773313|-7.090758592585|-7.2597319359021|-7.6036196572344|-7.6036196572344|-7.6548198971131|-7.6548198971131|-7.6548198971131|-7.6548198971131|-7.6548198971131|-7.7314666943395|-7.7949630636466|-7.8232921912154|-7.9711631847851|-7.9711631847851
08072|100508|/equities/jiulong-elec|SHANGHAICOMP|6.4898569377679|6.4898569377679|6.4898569377679|6.4588620253829|6.4588620253829|6.4588620253829|6.4588620253829|6.4588620253829|6.4588620253829|6.4588620253829|6.4588620253829|6.4588620253829|6.4588620253829|6.4588620253829|6.4588620253829|6.4588620253829|6.4588620253829|6.4588620253829|6.4588620253829|6.4588620253829|6.4588620253829|6.4588620253829|6.1676242691972|5.8599989712201|5.8599989712201|5.8599989712201|5.8599989712201|5.8599989712201|5.8599989712201|5.8599989712201|5.8599989712201|5.8599989712201|5.8599989712201|5.8599989712201|5.8599989712201|5.8599989712201|5.8599989712201|5.8599989712201|5.8599989712201|5.8599989712201|5.8599989712201|5.8599989712201|5.8599989712201|5.6105543838565|5.0267705375113|5.0267705375113|5.0267705375113|5.0267705375113|5.0267705375113|5.0267705375113|5.0267705375113|5.0267705375113|5.0267705375113|5.0267705375113|5.0267705375113|5.0267705375113|5.0267705375113|5.0267705375113|5.0267705375113|5.0267705375113|5.0267705375113|5.0267705375113|4.7041896641429|-5.5592635007751|-5.5592635007751|-5.5592635007751|-5.5592635007751|-5.5592635007751|-5.5592635007751|-5.5592635007751|-5.5592635007751|-5.5592635007751|-5.5592635007751|-5.5592635007751|-5.6155619115641|-5.6155619115641|-5.6155619115641|-5.6155619115641|-5.7522908814539|-5.8219898153002|-5.9518964482112|-5.9518964482112|-5.9518964482112|-5.9518964482112|-5.9518964482112|-5.9518964482112|-5.9518964482112|-5.9518964482112|-5.9518964482112|-5.9518964482112||-6.2808562619513|-6.2808562619513|-6.2808562619513|-6.2808562619513|-6.2808562619513|-6.2808562619513|-6.2808562619513|-6.2808562619513|-6.3348399911794|-6.375377870762|-6.4048642065389|-6.5233266031859|-6.5233266031859|-6.5233266031859|-6.5233266031859|-6.5233266031859|-6.5592516435647|-6.7413907330857|-6.8618808304293|-6.8618808304293|-6.8618808304293|-6.8618808304293|-6.8618808304293|-6.8618808304293|-7.0693120995078|-7.3435605459057|-7.3435605459057|-7.3435605459057|-7.3435605459057|-7.3435605459057|-7.3435605459057|-7.3435605459057|-7.3435605459057|-7.3834006976908|5.8354148351838|5.8354148351838|5.8354148351838|5.8354148351838|5.8354148351838|5.8354148351838|5.8354148351838|5.8354148351838|5.4321274452397|5.3459597523062|5.3459597523062|5.2205108729831|5.2100119687707|4.8727911421094|-5.8099532899248|-5.8099532899248||-5.8099532899248|-5.8099532899248|-5.8099532899248|-5.8099532899248|-5.8099532899248|-5.8099532899248|-5.8099532899248|-5.8099532899248|-5.8099532899248|-5.8099532899248|-5.8099532899248|-5.8099532899248|-5.8099532899248|-5.8099532899248|-5.8099532899248|-5.8099532899248|-6.2099484135693||-6.5277201787174|-6.5680226104723|-6.5944696021595|-6.7866329432106|-6.9291764689787|-6.9291764689787|-6.9942300350705|-6.9942300350705|-7.0220709297258|-7.0220709297258|-7.0220709297258|-7.0220709297258|-7.0220709297258|-7.0220709297258|-7.2617455293954|-7.6897170864013|-7.8485745150146|-8.1228609303961|-8.1838772030194|-8.1838772030194|-8.1838772030194|-8.1838772030194|-8.2443080711718|-8.4308975326082|-8.5663254571664|-8.5663254571664|-8.5663254571664|-8.5663254571664|-8.5663254571664|-8.5663254571664|-8.5663254571664|-8.5663254571664|-8.5663254571664|-8.7559172127763|-9.6221303911253|-9.9934781890494|-10.14942045801|-10.36250453156|-10.36250453156|-10.36250453156|-10.517041861788|-10.517041861788|-10.621157791631|-10.950730856278|-11.121367145488|-11.673186276698|-11.904405783924|-11.904405783924|-11.904405783924|-11.904405783924|-11.904405783924||-11.904405783924|-12.194339857402|-12.273772510257|-12.273772510257|-12.273772510257|-12.273772510257|-12.273772510257|-12.273772510257|-12.273772510257|-12.273772510257|-12.568080196079|-12.600772741955|-12.600772741955|-12.600772741955|-12.600772741955|-12.600772741955|-12.600772741955|-12.600772741955|-12.600772741955|-12.600772741955|-12.600772741955|-12.600772741955|-12.600772741955|-12.833366913205|-12.833366913205|-12.833366913205|-12.833366913205|-13.047630251122|-13.152922564825|-13.199792712576|-13.199792712576|-13.199792712576|-13.199792712576|-13.199792712576|-13.199792712576|-13.396436737254|-13.45492929692|-13.914882767115|-13.914882767115|-13.914882767115
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-62.155812347337|-62.155812347337|-62.155812347337|-62.155812347337|-62.155812347337|-62.155812347337|-62.155812347337|-62.155812347337|-62.155812347337|-62.155812347337|-62.155812347337|-62.155812347337|-64.48256883401|49.939923961838|49.939923961838|49.939923961838|49.939923961838|49.939923961838|49.939923961838|49.939923961838|49.939923961838|49.89269352829|49.807056641811|49.807056641811|49.807056641811|49.807056641811|49.807056641811|49.807056641811|49.807056641811|49.807056641811|49.807056641811|49.807056641811|49.807056641811|49.807056641811|49.807056641811|49.807056641811|48.662841399769|46.365934990357|44.86084403208|44.86084403208|44.86084403208|44.86084403208|41.798024047755|41.798024047755|41.798024047755|41.684906552043|41.684906552043|41.559342249462|39.638157588718|38.674029010428|38.674029010428|38.674029010428|38.674029010428|38.674029010428|38.674029010428|38.674029010428|38.674029010428|38.674029010428|37.800031708229|36.462258920127|35.255257629383|35.255257629383|33.401396458931|-41.767329938676|-41.767329938676|-41.767329938676|-41.767329938676|-41.767329938676|-41.767329938676|-41.767329938676|-41.767329938676|-41.767329938676|-41.767329938676|-41.767329938676|-41.767329938676|-41.767329938676|-41.767329938676|-41.767329938676|-41.767329938676|-41.767329938676|-41.767329938676|-41.767329938676|-42.121479413538|-42.272754984464|-44.102776222874|-44.102776222874|-44.102776222874|-44.102776222874|-44.102776222874|-44.102776222874||38.433230180987|38.433230180987|38.433230180987|38.433230180987|38.433230180987|38.433230180987|38.433230180987|38.433230180987|38.433230180987|38.433230180987|38.433230180987|38.433230180987|38.433230180987|38.433230180987|38.297035156756|38.297035156756|38.297035156756|38.297035156756|38.297035156756|38.297035156756|38.297035156756|38.297035156756|38.297035156756|38.297035156756|38.297035156756|38.297035156756|38.297035156756|38.297035156756|38.297035156756|38.297035156756|37.3922616498|37.254736531258|35.335722903264|35.335722903264|34.729989233842|34.729989233842|34.729989233842|34.729989233842|34.729989233842|34.729989233842|34.729989233842|34.729989233842|34.729989233842|32.800544517163|30.541160973049|-37.761400425929|-37.761400425929|-37.761400425929|-37.761400425929|-37.761400425929||-37.761400425929|-37.761400425929|-37.761400425929|-37.761400425929|-38.362666567716|-38.900185965336|-38.961082816781|-38.961082816781|-38.961082816781|-38.961082816781|-38.961082816781|-38.961082816781|-38.961082816781|-38.961082816781|-38.961082816781|-38.961082816781|-38.961082816781||-38.961082816781|-38.961082816781|-38.961082816781|-38.961082816781|-38.961082816781|-38.961082816781|-38.961082816781|-39.946758986249|32.352547338188|32.352547338188|32.352547338188|32.352547338188|32.352547338188|32.352547338188|32.352547338188|32.352547338188|31.471163302196|30.564073065402|-37.109916855258|-37.109916855258|-37.109916855258|-37.109916855258|-37.109916855258|-37.109916855258|-37.109916855258|-37.109916855258|-37.49213014859|-39.281811568671|-41.111455331835|-41.631619968451|-41.877354876241|-42.027102913926|-42.027102913926|-42.571614552995|33.616545513755|33.616545513755|33.616545513755|33.616545513755|33.616545513755|33.616545513755|33.616545513755|33.616545513755|33.616545513755|33.616545513755|33.616545513755|33.616545513755|31.248385141829|30.391279147275|-36.227162591835|-36.227162591835|-36.227162591835|-36.227162591835|-36.227162591835|-36.227162591835|-36.227162591835|-36.227162591835|-36.227162591835|-36.227162591835|-36.227162591835|-36.227162591835|-36.227162591835|-36.235180793228|-37.24853371031|-37.255894763259|-37.255894763259|-37.255894763259|-37.255894763259|-37.255894763259|-37.255894763259|-37.255894763259|-37.255894763259|-37.255894763259|-37.255894763259|-38.075983067829|-38.075983067829|-38.168314320598|-39.317569051357|-40.082299217219|-41.291446033048|-41.732715093348|-41.964642846606|-41.964642846606|-41.964642846606|-41.964642846606|-41.964642846606|-41.964642846606|-41.964642846606|-41.964642846606|-41.964642846606|-42.51601684309|-42.51601684309|-42.51601684309
08074|100959|/equities/star-lake|SHANGHAICOMP|3.5715515014915|3.5715515014915|3.5715515014915|-4.2761065621335|-4.2761065621335|-4.2761065621335|-4.2761065621335|-4.2761065621335|-4.2761065621335|-4.2761065621335|-4.2761065621335|-4.2761065621335|-4.3090072494037|-4.3180337370775|-4.3180337370775|-4.363926390955|-4.4810293958685|-4.5811437816644|-4.6207153368023|-4.679457084699|-4.679457084699|-4.679457084699|-4.679457084699|-4.679457084699|-4.679457084699|-4.679457084699|-4.679457084699|-4.679457084699|-4.679457084699|-4.679457084699|-4.7093966850125|-4.8098852378885|-4.8865391659251|-4.8897567758836|-4.8897567758836|-4.8897567758836|-4.8897567758836|-4.8897567758836|-5.1902851671949|-5.4986504549202|-5.5432068621173|-5.5432068621173|-5.5432068621173|-5.5432068621173|-5.5432068621173|-5.5432068621173|-5.5432068621173|-5.5432068621173|-5.5432068621173|-5.5432068621173|-5.5432068621173|-5.6296742795854|-5.7785269815557|-5.9168339730116|-5.9168339730116|-5.9168339730116|-6.0235539157268|-6.0235539157268|-6.0235539157268|-6.0235539157268|-6.0235539157268|-6.0235539157268|-6.0235539157268|-6.0235539157268|-6.0235539157268|-6.0235539157268|-6.0235539157268|-6.0235539157268|-6.0235539157268|-6.027837589833|-6.2346143764882|-6.2346143764882|-6.2795237163737|-6.2795237163737|-6.4672486627582|-6.7652759115435|4.6987304134225|4.6987304134225|4.6987304134225|4.6987304134225|4.6987304134225|4.6987304134225|4.6987304134225|4.6987304134225|4.6987304134225|4.6987304134225|4.6987304134225|4.6987304134225|4.6987304134225|4.6987304134225||4.1042504221283|-5.1156344574594|-5.1156344574594|-5.1156344574594|-5.1605980455018|-5.1605980455018|-5.1605980455018|-5.1605980455018|-5.1605980455018|-5.1723313131969|-5.3387017028245|-5.5257794875472|-5.5836438358458|-5.6091067320897|-5.6091067320897|-5.6091067320897|-5.7490075701689|-5.8811195022768|-6.0895774239639|-6.2132629178746|-6.2132629178746|-6.2132629178746|-6.2132629178746|-6.2132629178746|-6.2132629178746|-6.3387526493634|-6.3387526493634|-6.3387526493634|-6.3387526493634|-6.3387526493634|-6.3387526493634|-6.3387526493634|-6.3387526493634|-6.3387526493634|4.8871429310768|4.8871429310768|4.8871429310768|4.8871429310768|4.8871429310768|4.8871429310768|4.8871429310768|4.8871429310768|4.4490478421284|3.7001827824058|3.7001827824058|3.4463141083653|3.170348909159|-4.0698643820036|-4.0698643820036|-4.0698643820036||-4.0698643820036|-4.1123166765624|-4.1123166765624|-4.1123166765624|-4.1123166765624|-4.2782371362898|-4.2782371362898|-4.2782371362898|-4.2782371362898|-4.2782371362898|-4.2782371362898|-4.2782371362898|-4.2782371362898|-4.2782371362898|-4.2782371362898|-4.2782371362898|-4.6069301191141||3.6061033112173|3.6061033112173|3.6061033112173|3.6061033112173|3.6061033112173|3.6061033112173|3.6061033112173|3.6061033112173|3.6061033112173|3.6061033112173|3.3028925107988|2.9271027299069|-4.4534118299918|-4.4534118299918|-4.4534118299918|-4.6676798534876|-4.7578763255962|-4.7578763255962|-4.9204180251104|-4.9384813558557|-4.9384813558557|-4.9384813558557|-5.2953475507074||||||||||||||-5.2953475507074|-5.3881639674828|-5.4476099224647|-5.4476099224647|-5.5612966578787|-5.5612966578787|-5.5612966578787|-5.5612966578787|-5.5612966578787|-5.7950575520454|-5.7950575520454|-5.8456193793547|-5.9551764477973|-5.9551764477973|-5.9551764477973||-5.9551764477973|-5.9551764477973|-5.9551764477973|-5.9551764477973|-5.9551764477973|-5.9551764477973|-5.9551764477973|-5.9551764477973|-5.9551764477973|-5.9551764477973|-5.9551764477973|-6.2985294913456|-6.3168751438219|-6.3168751438219|-6.3168751438219|-6.3168751438219|-6.3970834899565|-6.3995372905356|-6.4455972660496|-6.7301079419933|-6.8090086941015|-7.2602578568472|-7.2602578568472|-7.6119531710958|6.2907921658732|6.2907921658732|6.2907921658732|6.2907921658732|6.2531027381925|6.2073363270261|6.1337070957265|5.927573810654|5.927573810654|5.927573810654|5.927573810654|5.927573810654|5.927573810654|5.927573810654|5.927573810654|5.927573810654
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP|201.96830071662|201.96830071662|201.96830071662|201.96830071662|201.96830071662|201.96830071662|201.96830071662|201.96830071662|201.96830071662|201.96830071662|201.96830071662|201.96830071662|201.96830071662|177.91993214526|172.37495461479|160.17808152322|154.17802599938|146.81251206962|128.96863201556|-192.98463666441|-192.98463666441|-192.98463666441|-192.98463666441|-192.98463666441|-192.98463666441|-192.98463666441|-192.98463666441|-192.98463666441|-192.98463666441|-192.98463666441|-192.98463666441|-203.33967418143|129.53007236712|129.53007236712|129.53007236712|129.53007236712|129.53007236712|129.53007236712|129.53007236712|129.53007236712|129.53007236712|129.53007236712|129.53007236712|129.53007236712|129.53007236712|114.10799870218|110.85493557955|110.85493557955|110.85493557955|110.85493557955|110.85493557955|110.85493557955|110.85493557955|110.85493557955|110.85493557955|110.85493557955|110.85493557955|110.85493557955|110.85493557955|110.85493557955|110.85493557955|110.85493557955|110.85493557955|110.85493557955|110.85493557955|110.85493557955|110.85493557955|108.54591129119|94.521664808135|90.040298035786|77.968183255908|75.107124885715|71.652114436406|71.652114436406|71.652114436406|71.652114436406|65.444766942415|64.959839814377|64.959839814377|64.959839814377|64.959839814377|64.959839814377|64.959839814377|64.959839814377|64.959839814377|58.356572673798|28.88660785675|-50.392952919006|-50.392952919006|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08076|100379|/equities/sc-minjiang|SHANGHAICOMP|11.943888435495|11.943888435495|11.943888435495|11.943888435495|11.509319581072|11.50696866338|11.50696866338|11.50696866338|-14.64398890581|-14.64398890581|-14.64398890581|-14.64398890581|-14.64398890581|-15.11276521778|-15.20792028168|-15.20792028168|-15.588049885411|-15.588049885411|-15.825055648639|-16.082839755829|-16.419265831639|-16.609739927373|-16.746377737347|-16.938752473531|-16.975280882183|-17.625312091315|-17.641499392603|-17.641499392603|-17.641499392603|-17.641499392603|-17.641499392603|-17.641499392603|-17.641499392603|-17.641499392603|-17.641499392603|-17.641499392603|-17.641499392603|-18.033332365987|-18.395925330054|-18.567908316334|-18.567908316334|-18.567908316334|-18.769342560989|-19.137602536129|-20.599003332905|16.641683881195|16.641683881195|16.641683881195|16.641683881195|16.641683881195|16.641683881195|16.641683881195|16.641683881195|16.641683881195|16.641683881195|16.641683881195|16.641683881195|16.641683881195|16.641683881195|16.641683881195|16.641683881195|16.641683881195|16.641683881195|15.083537014228|-21.326437880487|-21.326437880487|-21.326437880487|-21.326437880487|-21.326437880487|-21.326437880487|-21.326437880487|-21.326437880487|-21.326437880487|-21.326437880487|-21.326437880487|-21.326437880487|-21.326437880487|-21.326437880487|-21.326437880487|-21.326437880487|-21.326437880487|-21.326437880487|-21.326437880487|-21.326437880487|-21.326437880487|-21.326437880487|-21.326437880487|-21.326437880487|-21.326437880487|-21.326437880487||15.674190533545|15.674190533545|15.674190533545|15.674190533545|15.674190533545|15.674190533545|15.674190533545|15.674190533545|15.674190533545|15.674190533545|15.674190533545|15.674190533545|15.674190533545|15.674190533545|15.674190533545|13.816046784606|13.816046784606|13.816046784606|13.816046784606|13.816046784606|-18.915860713878|-18.915860713878|-18.915860713878|-18.915860713878|-19.073734139247|-20.116336469798|-20.116336469798|-20.116336469798|-20.116336469798|-20.390929413006|-20.847443751549|-20.847443751549|-20.963270483255|-21.290856160323|-22.795950878108|-22.798834576037|-23.439858371126|-23.439858371126|-25.732064174399|17.483426224772|17.483426224772|17.483426224772|17.483426224772|17.483426224772|17.483426224772|17.483426224772|14.664918303031|10.526576227102|6.599529312886|-8.2136057408783|||-8.2136057408783|-8.2662285469344|-8.5028744006807|-8.5028744006807|-8.8393049532236|-9.2658945514163|-9.687660583015|-10.141289614037|-10.623099828644|-12.173999522443|8.8461113789401|8.4784575942182|7.9405081540373|7.7627874248587|7.2119854681318|7.0037469972585||7.0037469972585|6.6195659311817|6.6195659311817|6.6195659311817|6.6195659311817|6.4228515263184|6.1069702376859|6.1069702376859|6.1069702376859|5.8083005735098|-6.658885119125|-6.658885119125|-6.658885119125|-6.658885119125|-6.658885119125|-6.6744042320452|-6.6744042320452|-6.6744042320452|-6.6744042320452|-6.6744042320452|-6.6744042320452|-6.6744042320452|-6.6744042320452|-6.6744042320452|-6.6744042320452|-6.6744042320452|-6.6744042320452|-6.6744042320452|-6.6744042320452|-6.6744042320452|-6.6744042320452|-6.6744042320452|-6.6744042320452|-6.8232271056928|-7.5374745110183|-7.8460826056433|-8.0517583574666|-8.3675094142902|-8.4069871597511|-8.4069871597511|-8.4157186732658|-8.4157186732658|-8.4157186732658|-8.4157186732658|-8.4157186732658|-8.576354369628|-8.7426157892938|-8.9640174906778|-9.3000196131653|-9.5527993741506|-9.6672217452077||-9.6672217452077|-9.7124340695545|-9.7124340695545|-9.7468410770777|-9.7468410770777|-9.7468410770777|-9.7468410770777|-9.7468410770777|-9.7468410770777|-9.7468410770777|-9.7468410770777|-9.7468410770777|-9.7468410770777|-9.7468410770777|-9.7468410770777|-9.7468410770777|-9.7570456443764|-9.8283841542113|-10.144871121392|-10.387078953833|-10.631754849852|-11.311949489846|-11.367166305398|-12.106699193244|-12.106699193244|-12.106699193244|-12.106699193244|-12.106699193244|-12.106699193244|-12.106699193244|-12.106699193244|-12.106699193244|-12.106699193244|-12.106699193244|-12.106699193244|-12.2685545426|-12.570060674944|10.033907593917|10.033907593917|10.033907593917
08077|100675|/equities/zhixin-elect|SHANGHAICOMP|6.1429901753324|6.1429901753324|6.1429901753324|5.5788773601207|5.5531972056134|5.5407747566152|5.5253051187648|5.3168114359894|5.3168114359894|5.3168114359894|5.3168114359894|5.3168114359894|5.3168114359894|5.3168114359894|5.3168114359894|5.3168114359894|5.3168114359894|5.3168114359894|5.3168114359894|5.3168114359894|5.3168114359894|5.3168114359894|5.3168114359894|5.3168114359894|5.3168114359894|5.3168114359894|5.3168114359894|5.3168114359894|5.3168114359894|5.3168114359894|5.2764569582451|5.1193966139146|5.0082054624817|-6.9062757202565|-6.9062757202565|-6.9062757202565|-6.9062757202565|-6.9062757202565|-6.9062757202565|-6.9062757202565|-6.9062757202565|-6.9062757202565|-6.9062757202565|-6.9062757202565|-6.9062757202565|-7.3986400176618|-7.4589847300569|-7.4589847300569|-7.4589847300569|6.3578544141586|6.3578544141586|6.3578544141586|6.3578544141586|6.3578544141586|6.3578544141586|6.3578544141586|6.3578544141586|6.3578544141586|6.3578544141586|6.3578544141586|6.3578544141586|6.3578544141586|6.3578544141586|6.3578544141586|6.3578544141586|6.3578544141586|6.3578544141586|6.3578544141586|-8.5051277080742|-8.5051277080742|-8.5051277080742|-8.5051277080742|-8.5051277080742|-8.5051277080742|-8.5051277080742|-8.5051277080742|-8.5051277080742|-8.5051277080742|-8.5051277080742|-8.5051277080742|-8.5051277080742|-8.5051277080742|-8.5051277080742|-8.5051277080742|-8.5051277080742|-8.5051277080742|-8.5051277080742|-8.5051277080742|-8.5051277080742|-8.5051277080742||-8.5051277080742|-8.5051277080742|-8.5051277080742|-8.5051277080742|-8.5051277080742|-8.5051277080742|-8.5051277080742|-8.5051277080742|-8.5051277080742|-8.5051277080742|-8.5051277080742|-8.5051277080742|-8.5051277080742|-8.5051277080742|-8.5051277080742|-8.5051277080742|-8.5051277080742|-8.5051277080742|-8.5051277080742|-8.5051277080742|-8.5051277080742|-8.5051277080742|-8.5051277080742|-8.5051277080742|-8.5468086047932|-9.0320096594276|-9.1988995452923|-9.6059995647054|-9.8627773121309|-10.251011987038|-10.251011987038|-10.251011987038|-10.251011987038|-10.45279118254|-10.920879090652|-11.07597691574|-11.583863094541|8.3541106197736|8.3541106197736|8.3541106197736|8.3541106197736|6.8929003580302|4.4260005800691|||3.6811117694076|3.3212353438466|3.158039381143|-4.0756593390648|-4.0756593390648||-4.0756593390648|-4.0756593390648|-4.0756593390648|-4.0756593390648|-4.0756593390648|-4.0756593390648|-4.219621610238|-4.2260310408096|-4.2260310408096|-4.2260310408096|-4.2260310408096|-4.2260310408096|-4.2260310408096|-4.2260310408096|-4.2260310408096|-4.2317011882442|-4.4746681506521||-4.5529814508164|-4.5529814508164|-4.5529814508164|-4.5529814508164|-4.6277571151216|-4.6519523538439|-4.7671662387237|-4.7671662387237|-4.7671662387237|-4.7671662387237|-4.7671662387237|-4.7671662387237|-4.8374069064839|-4.8435270631735|-4.8435270631735|-5.2166968279883|-5.5791073567122|-5.7373414841459|-6.0077674054273|-6.0077674054273|-6.1337870225946|-6.1337870225946|-6.3225412220469|-6.5544901789019|-6.6181323604649|-6.6181323604649|-6.6181323604649|-6.6181323604649|-6.6181323604649|-6.6181323604649|-6.6181323604649|-6.6181323604649|-6.6181323604649|-6.6973693190753|-7.3804104922811|-7.8182337944816|-7.981926408643|-8.2049181099672|-8.4149373868128|-8.4149373868128|6.5505881025854|6.5505881025854|6.5505881025854|6.5505881025854|6.5505881025854|6.5505881025854|6.5505881025854|6.2818393321453|-7.7823600795457|-7.9548447956188|-8.0412898492351||-8.0412898492351|-8.1659051059879|-8.1659051059879|-8.1659051059879|-8.2302220083803|-8.2302220083803|-8.2302220083803|-8.2302220083803|-8.2302220083803|-8.2302220083803|-8.4691352554527|-8.8918171401782|-9.0442412954749|-9.0480460173754|-9.1322734098598|-9.2330083352724|-9.2330083352724|-9.2330083352724|-9.2330083352724|-9.3038978557233|-9.5504424020586|-9.9021578811868|-10.275731142281|9.1001215199279|9.1001215199279|9.1001215199279|9.1001215199279|9.1001215199279|9.1001215199279|9.1001215199279|9.1001215199279|9.1001215199279|9.1001215199279|9.1001215199279|9.1001215199279|9.1001215199279|9.1001215199279|9.1001215199279|9.1001215199279|9.1001215199279
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP|10.64438088235|10.64438088235|10.64438088235|10.64438088235|10.64438088235|10.64438088235|-11.946853077883|-11.946853077883|-11.946853077883|-11.946853077883|-11.946853077883|-11.946853077883|-11.961608575738|-11.961608575738|-11.961608575738|-11.961608575738|-11.961608575738|-11.961608575738|-11.961608575738|-12.160120141679|-12.207276437209|-12.256893738029|-12.42511956771|-12.581948750161|-12.581948750161|-12.581948750161|-12.581948750161|-12.581948750161|-12.581948750161|-12.581948750161|-12.581948750161|-12.581948750161|-12.581948750161|-12.581948750161|-12.581948750161|-12.581948750161|-12.581948750161|-12.852562048858|-13.139750907626|-13.545358178578|-13.945238375622|-13.965392443324|-13.965392443324|-13.965392443324|-13.965392443324|-13.965392443324|-13.965392443324|-13.965392443324|-13.965392443324|-13.965392443324|-13.965392443324|-14.070277051555|-14.300703980776|-14.334994666189|-14.334994666189|-14.33888267633|-14.462387078428|-14.462387078428|-14.462387078428|-14.462387078428|-14.462387078428|-14.462387078428|-14.462387078428|-14.462387078428|-14.462387078428|-14.462387078428|-14.462387078428|-14.462387078428|-14.462387078428|-14.462387078428|-14.57765138748|-14.671596401297|-15.107172351515|-15.107172351515|-15.138523902535|-15.263835843007|-15.365769474153|-15.572679458332|-15.953683561752|-15.953683561752|-15.953683561752|-15.953683561752|-15.953683561752|-15.953683561752|-15.953683561752|-15.953683561752|-15.953683561752|-15.953683561752|-15.953683561752|-15.953683561752||-16.068996921111|-16.068996921111|-16.068996921111|-16.068996921111|-16.068996921111|-16.068996921111|-16.068996921111|-16.068996921111|-16.111979977874|-16.295849606492|-16.720388197345|-17.095668977545|-17.834869431176|-18.081779139726|-18.081779139726|-18.081779139726|-18.081779139726|-18.352417484458|-18.352417484458|-18.352417484458|-18.352417484458|-18.406733504615|-18.406733504615|-18.406733504615|-18.863037047211|16.046524875351|16.046524875351|16.046524875351|16.046524875351|16.046524875351|16.046524875351|16.046524875351|16.046524875351|16.046524875351|16.046524875351|16.046524875351|16.046524875351|16.046524875351|16.046524875351|16.046524875351|16.046524875351|16.046524875351|16.046524875351|15.836614044715|15.537508231852|14.881356272934|-16.814056730494|-16.814056730494|-16.814056730494|-16.814056730494||-16.814056730494|-16.814056730494|-16.814056730494|-16.814056730494|-16.814056730494|-16.814056730494|-16.814056730494|-16.814056730494|-16.814056730494|-16.814056730494|-16.814056730494|-16.814056730494|-16.814056730494|-16.814056730494|-16.814056730494|-16.814056730494|-17.351332876666||-17.758875278759|-17.758875278759|-17.876526784155|-18.351303361666|-18.351303361666|-18.351303361666|-18.351303361666|-18.351303361666|-18.351303361666|-18.351303361666|-18.351303361666|-18.351303361666|-18.352638216827|-18.523961831037|-19.597655827143|-19.918210656914|-19.918210656914|-19.918210656914|-19.918210656914|-19.918210656914|-19.918210656914|-19.918210656914|-19.918210656914|-19.918210656914|-19.918210656914|-19.918210656914|-19.918210656914|-19.918210656914|-19.918210656914|-19.918210656914|-19.918210656914|-19.918210656914|-19.918210656914|-20.329095424847|-21.802831187995|-22.212471554844|-22.278737675446|-22.305861167971|-22.305861167971|-22.305861167971|-22.524039141408|-23.206604392519|-23.814878471682|-23.972880372283|-24.207963105569|-24.368114625312|-24.368114625312|-24.368114625312|-24.368114625312|-24.368114625312|-24.368114625312||-24.368114625312|-24.368114625312|-24.368114625312|-24.368114625312|-24.368114625312|-24.368114625312|-24.368114625312|-24.368114625312|-24.368114625312|-24.368114625312|-24.924890477234|-26.502853559978|-27.260776174871|-27.359527628518|-28.148152714413|-28.961858822214|-28.961858822214|-28.961858822214|-29.666615037242|-30.945928286755|-31.491066296061|-33.179004491656|-34.60277368105|-35.03592916635|-36.179028682215|-38.119334517037|-40.606358221411|-41.370206407116|-41.370206407116|-41.561815618387|-41.561815618387|-41.561815618387|-42.897386417246|-43.456088023557|-44.816066058889|-45.166189468956|-45.166189468956|-47.993296293259|-51.476016101837|-53.488120079041
08079|100827|/equities/changlin|SHANGHAICOMP|5.2999163067163|5.2999163067163|5.2999163067163|5.2999163067163|5.2999163067163|5.2999163067163|5.2682403895393|5.1309994128249|5.1309994128249|5.1309994128249|5.1309994128249|5.1309994128249|5.1309994128249|5.1309994128249|5.0994438227572|4.9396563690651|4.9396563690651|4.9396563690651|4.9396563690651|4.9396563690651|4.9396563690651|4.8718404153705|4.7984514863631|4.7984514863631|4.7984514863631|4.7984514863631|4.7984514863631|4.7984514863631|4.4401869812302|4.4401869812302|4.3894128047624|4.3894128047624|4.3894128047624|4.2810138290899|-5.7292195918606|-5.7292195918606|-5.7292195918606|-5.7669103810574|-5.9899004244567|4.7254599419092|4.7254599419092|4.7254599419092|4.7254599419092|4.7254599419092|4.7254599419092|4.7254599419092|4.7254599419092|4.7254599419092|4.7254599419092|4.4660666349702|4.4311852591096|-5.3812947124351|-5.3812947124351|-5.3812947124351|-5.3812947124351|-5.3812947124351|-5.3812947124351|-5.3812947124351|-5.3812947124351|-5.3812947124351|-5.3812947124351|-5.3812947124351|-5.3812947124351|-5.3812947124351|-5.3812947124351|-5.3812947124351|-5.3812947124351|-5.3812947124351|-5.3812947124351|-5.3825498256539|4.4367201723241|4.4367201723241|4.4367201723241|4.4367201723241|4.4367201723241|4.4367201723241|4.4367201723241|4.4367201723241|4.4367201723241|4.4367201723241|4.4367201723241|4.4367201723241|4.4367201723241|4.4367201723241|4.4367201723241|4.4367201723241|-5.7990084792762|-5.7990084792762|-5.7990084792762|-5.7990084792762||-6.4646568724377|-6.4646568724377|-6.4646568724377|-6.4646568724377|-6.4646568724377|-6.4646568724377|-6.4646568724377|-6.4646568724377|-6.4646568724377|-6.5645761279981|-6.5645761279981|-6.8023068141849|-7.0075631618402|-7.0553156435896|-7.0553156435896|-7.0553156435896|-7.0553156435896|-7.0553156435896|-7.0553156435896|-7.0553156435896|-7.0553156435896|-7.0553156435896|-7.0553156435896|-7.0553156435896|-7.0553156435896|-7.0553156435896|-7.0553156435896|-7.0553156435896|-7.0553156435896|-7.0553156435896|-7.0553156435896|-7.0553156435896|-7.0553156435896|-7.0553156435896|-7.4792396824017|-7.6085996937371|-7.8714191442184|5.7191096551553|5.7191096551553|5.7191096551553|5.7191096551553|4.5495660048211|4.1400732443823|3.9489937561223|3.9489937561223|3.9489937561223|3.9489937561223|3.4806574779598|3.4806574779598|3.4806574779598||3.4806574779598|3.4806574779598|3.4806574779598|3.3235080460539|-4.4272132471942|-4.4907925080087|-4.5144350911214|-4.5144350911214|-4.5144350911214|-4.5144350911214|-4.5144350911214|-4.5144350911214|-4.5144350911214|-4.5144350911214|-4.5144350911214|-4.5144350911214|-4.7721499894541||-4.9856791656304|-4.9856791656304|-5.0551991110697|-5.2131471758583|-5.2131471758583|-5.2462746440811|-5.2467017923105|-5.2467017923105|-5.2467017923105|-5.2467017923105|-5.2467017923105|-5.3546688329631|-5.4302082164118|-5.4302082164118|-5.7207869537483|-6.1653184899368|-6.414243116277|-6.6624922645285|5.626906540925|5.626906540925|5.626906540925|5.626906540925|5.626906540925|5.626906540925|5.626906540925|5.626906540925|5.626906540925|5.626906540925|5.5176738665442|-6.8004998453445|-6.8004998453445|-6.8004998453445|-6.8004998453445|-6.8004998453445|-7.258333418986|-7.3492594540349|-7.4019547105091|-7.6532830794936|-7.7592032574156|-7.8463369367894|-7.9692632885307|-8.0615595058563|-8.0615595058563|-8.1009993675759|-8.1009993675759|-8.1570364049691|-8.1570364049691|-8.2778182616519|-8.4904545048489|-8.4904545048489|-8.6245738228179||-8.6245738228179|-9.0123039837255|-9.0925601715925|-9.3506223885089|-9.3850372725168|-9.3850372725168|-9.3850372725168|-9.3850372725168|-9.3850372725168|||||||||||||||||||||||||||||||
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP|2.2369029713513|2.2369029713513|2.2369029713513|2.2369029713513|2.2369029713513|2.2369029713513|2.2369029713513|2.2369029713513|2.2369029713513|2.2369029713513|2.2369029713513|2.2369029713513|2.2369029713513|2.2369029713513|2.2369029713513|2.2369029713513|2.2369029713513|2.2369029713513|2.2369029713513|2.2369029713513|2.2369029713513|2.2369029713513|2.2369029713513|2.2333823086235|-3.1844150667693|-3.1844150667693|-3.1844150667693|-3.1844150667693|-3.1844150667693|-3.1844150667693|-3.2201239698344|-3.2201239698344|-3.2201239698344|-3.2201239698344|-3.2201239698344|-3.2201239698344|-3.2201239698344|-3.3223598260806|-3.5298443126597|-3.707604877145|-3.8128942162802|-3.8526602222975|-4.0129559122253|-4.1466175673989|-4.1694655068758|3.2671448499583|3.2671448499583|3.2671448499583|3.2671448499583|3.2671448499583|3.2671448499583|3.2671448499583|3.2671448499583|3.2671448499583|3.2671448499583|3.2671448499583|3.2671448499583|3.2671448499583|3.2671448499583|3.2671448499583|3.2671448499583|3.2671448499583|2.916827695306|2.758697488502|2.6260046896176|2.6260046896176|2.6260046896176|2.6222274101262|2.6085068147|2.6085068147|2.6085068147|2.6085068147|2.6085068147|2.6085068147|2.6085068147|2.6085068147|2.6085068147|2.6085068147|2.6085068147|2.6085068147|2.6085068147|2.6085068147|2.6085068147|2.6085068147|2.6085068147|2.6085068147|2.6085068147|2.6085068147|2.6085068147|2.6085068147||2.6085068147|2.5680329967203|2.5680329967203|2.4933699025779|-2.867367012236|-2.867367012236|-2.867367012236|-2.867367012236|-2.867367012236|-2.867367012236|-2.867367012236|-2.867367012236|-2.867367012236|-2.867367012236|-2.867367012236|-2.867367012236|-2.867367012236|-2.9188394312867|-2.9188394312867|-2.9188394312867|-2.9188394312867|-2.9188394312867|-2.9188394312867|-2.9188394312867|-2.9787104002644|-3.1257894162789|-3.2225437963953|-3.2572709018378|-3.3619676226144|-3.4357008749768|-3.4357008749768|-3.4513341513524|-3.4698157804156|-3.4797953783301|-3.557550542755|-3.5795005749806|-3.7444449211872|-3.7766054499719|3.0645771006669|3.0645771006669|3.0645771006669|3.0645771006669|3.0645771006669|2.6823078371778|2.6420086994982|2.5925415360899|2.5925415360899|2.4139351805019|-3.0091469844551|-3.0091469844551||-3.0091469844551|-3.0091469844551|-3.0091469844551|-3.0091469844551|-3.0091469844551|-3.0091469844551|-3.0091469844551|-3.0091469844551|-3.0091469844551|-3.0091469844551|-3.0091469844551|-3.0091469844551|-3.0091469844551|-3.0091469844551|-3.0091469844551|-3.0091469844551|-3.2879410541025||-3.499378936817|-3.5293099541683|-3.573677740629|-3.6174197308835|-3.6649108322259|-3.7215676077865|-3.8828529393962|-3.9515033205672|-4.0285917871997|3.2560033665223|3.2560033665223|3.2560033665223|3.2560033665223|3.2560033665223|3.2560033665223|3.2560033665223|3.2512561991409|3.2512561991409|3.2512561991409|3.2512561991409|3.2512561991409|3.2512561991409|3.2512561991409|3.2512561991409|3.2512561991409|3.2512561991409|3.2512561991409|3.2512561991409|3.2512561991409|3.2512561991409|3.2512561991409|3.2512561991409|3.2512561991409|3.2512561991409|3.2512561991409|3.2512561991409|3.2512561991409|3.2512561991409|-4.2235725688106|-4.2235725688106|-4.3034138731566|-4.3749043469525|-4.4537824795088|-4.5326327523872|-4.5326327523872|-4.7529252724829|3.8889689820443|3.8889689820443|3.8889689820443|3.8889689820443|3.8889689820443||3.8889689820443|3.8889689820443|3.8889689820443|-4.7504472415588|-4.7504472415588|-4.7504472415588|-4.7504472415588|-4.7504472415588|-4.7504472415588|-4.7504472415588|-4.7504472415588|-4.7504472415588|-4.7504472415588|-4.7504472415588|-4.8004968476451|-4.8172188414641|-4.8462465033866|-4.8462465033866|-4.8462465033866|-5.007496222957|-5.0838847525739|-5.3409829810618|-5.4955364283984|-5.7222627861704|-5.870447804335|-5.870447804335|-5.9266088293694|4.9504846715998|4.9504846715998|4.9504846715998|4.9504846715998|4.9504846715998|4.9504846715998|4.9504846715998|4.9504846715998|4.9504846715998|4.9504846715998|4.9504846715998|4.9504846715998|4.9504846715998
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|-5.4731297773689|-5.4731297773689|-5.4731297773689|-5.4731297773689|-5.4731297773689|-5.4731297773689|-5.4731297773689|-5.4731297773689|-5.4731297773689|-5.4731297773689|-5.4731297773689|-5.4731297773689|-5.5568109135462|-5.5667615136585|-5.5667615136585|-5.5667615136585|-5.5667615136585|-5.5667615136585|-5.5667615136585|-5.5667615136585|-5.5667615136585|-5.5667615136585|-5.5667615136585|-5.5667615136585|-5.5667615136585|-5.5667615136585|-5.5667615136585|-5.5667615136585|-5.5667615136585|-5.5667615136585|-5.5667615136585|-5.5667615136585|-5.5667615136585|-5.5667615136585|-5.5667615136585|-5.5667615136585|-5.5667615136585|-5.7702906353696|-6.0128198226271|-6.0128198226271|-6.0128198226271|-6.3220218905672|-6.4472465260012|-6.5508296736063|5.3049053246034|5.3049053246034|5.3049053246034|5.3049053246034|5.3049053246034|5.3049053246034|5.3049053246034|5.3049053246034|5.3049053246034|5.3049053246034|5.3049053246034|5.3049053246034|5.3049053246034|5.3049053246034|5.3049053246034|5.3049053246034|5.3049053246034|5.3049053246034|5.3049053246034|5.3049053246034|5.3049053246034|5.3049053246034|5.3049053246034|5.3049053246034|4.9224254597461|4.9224254597461|4.9224254597461|4.9224254597461|4.9224254597461|4.9224254597461|4.9224254597461|4.9224254597461|4.9224254597461|4.9224254597461|4.9224254597461|4.9224254597461|4.9224254597461|4.9224254597461|4.9224254597461|4.9224254597461|4.9224254597461|4.6343406703244|-5.7098609482409|-5.7098609482409|-5.7098609482409|-5.7098609482409||-6.1178017289303|-6.1178017289303|-6.1178017289303|-6.1178017289303|-6.1178017289303|-6.1178017289303|-6.1178017289303|-6.1178017289303|-6.1264464756804|-6.2304959452768|-6.3227735533339|-6.7175259870536|5.5061357663063|5.5061357663063|5.5061357663063|5.5061357663063|5.5061357663063|5.5061357663063|5.5061357663063|5.5061357663063|5.5061357663063|5.5061357663063|5.5061357663063|5.5061357663063|5.5061357663063|5.5061357663063|5.5061357663063|5.5061357663063|5.5061357663063|5.5061357663063|5.5061357663063|5.5061357663063|5.5061357663063|5.5061357663063|5.5061357663063|5.5061357663063|5.5061357663063|5.5061357663063|5.5061357663063|5.5061357663063|5.5061357663063|5.157373022811|5.0487479631287|4.9886393566904|4.9886393566904|4.9246161950441|4.9246161950441|4.7673513903455|4.2565018351691|-5.7793057018464||-5.7793057018464|-5.7793057018464|-5.7793057018464|-5.7793057018464|-5.7793057018464|-5.7793057018464|-5.7793057018464|-5.7793057018464|-5.7793057018464|-5.7793057018464|-5.7793057018464|-5.7793057018464|-5.7793057018464|-5.7793057018464|-5.7793057018464|-5.7793057018464|-5.7886731419238||-6.1679701576931|-6.1816334470888|-6.24292617206|-6.4110290514565|-6.5472546404309|-6.568060643773|-6.7051366406958|-6.7051366406958|-6.76722990615|-6.76722990615|-6.76722990615|-6.76722990615|-6.7713667192153|-6.9254072019449|-7.1732305761831|-7.6597005787444|-7.9702228907029|-8.261891188358|-8.261891188358|-8.261891188358|-8.261891188358|-8.261891188358|-8.261891188358|-8.261891188358|-8.261891188358|-8.261891188358|-8.261891188358|-8.261891188358|-8.261891188358|-8.261891188358|-8.261891188358|-8.261891188358|-8.261891188358|-8.3732123795867|-9.8907917808294|-10.59476839953|-10.882933632955|-10.882933632955|-10.882933632955|-10.882933632955|-10.882933632955|-10.882933632955|-10.882933632955|-10.882933632955|-10.882933632955|-10.882933632955|-10.882933632955|-10.882933632955|-10.882933632955|-10.882933632955|-10.882933632955||-10.882933632955|-10.882933632955|-10.882933632955|-10.882933632955|-10.882933632955|-10.882933632955|-10.882933632955|-10.882933632955|-10.882933632955|-10.882933632955|-10.882933632955|-10.882933632955|-10.882933632955|-10.882933632955|-10.882933632955|-10.882933632955|-10.882933632955|-10.882933632955|-11.174370412943|-11.514300484257|-11.700888733949|-11.928209998967|-12.179677621923|10.161397824312|10.161397824312|10.161397824312|10.161397824312|10.161397824312|10.161397824312|10.161397824312|10.161397824312|10.161397824312|10.009330839608|9.7521756157449|9.7521756157449|9.7521756157449|9.7521756157449|9.7521756157449|9.7521756157449|9.7521756157449
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP|-31.857760039944|21.268706362796|21.268706362796|21.268706362796|21.268706362796|21.268706362796|19.986339826664|17.846488920937|15.952455234245|15.952455234245|15.903839216978|15.209039106986|15.209039106986|15.209039106986|13.313377158533|12.946739847107|12.946739847107|12.946739847107|12.946739847107|12.946739847107|12.946739847107|12.946739847107|12.946739847107|12.946739847107|12.946739847107|12.946739847107|12.946739847107|12.946739847107|12.946739847107|12.946739847107|12.946739847107|12.946739847107|12.479235057833|-17.609068335149|-17.609068335149|-17.609068335149|-17.609068335149|-17.609068335149|-17.609068335149|-17.609068335149|-17.609068335149|13.018435510176|13.018435510176|13.018435510176|13.018435510176|13.018435510176|13.018435510176|13.018435510176|11.489126929687|11.489126929687|11.489126929687|11.489126929687|11.489126929687|11.489126929687|11.489126929687|11.489126929687|11.489126929687|11.489126929687|11.489126929687|11.489126929687|11.489126929687|11.489126929687|11.489126929687|11.489126929687|10.43605150859|10.43605150859|10.43605150859|10.091723809424|-13.783917202634|-13.783917202634|-13.783917202634|-13.783917202634|-13.783917202634|-13.783917202634|-13.783917202634|-13.783917202634|-13.783917202634|-13.783917202634|-14.061019542131|-14.306687860923|-14.845209206958|-14.868565654114|10.475576484387|10.475576484387|10.475576484387|10.475576484387|10.475576484387|10.475576484387|10.475576484387|10.475576484387||10.475576484387|10.475576484387|9.9367515645474|9.7991685957876|9.3707431258059|-11.869083023207|-11.869083023207|-11.89064778237|-12.220223785325|-12.220223785325|-12.220223785325|-12.280585219444|-12.280585219444|-12.452317001622|-12.757574242796|-12.90341623011|-13.182128510904|-13.637920735093|-13.781927026454|-13.781927026454|-13.781927026454|-13.781927026454|-13.781927026454|-13.781927026454|-14.199363299148|-14.44165544995|-14.44165544995|-14.44165544995|-14.44165544995|-14.817395427584|-14.862105346123|-14.931228664627|-15.096365163846|-15.733738950141|11.58784728847|11.58784728847|11.58784728847|11.58784728847|11.58784728847|11.58784728847|11.58784728847|-16.263066993772|-16.263066993772|-16.263066993772|-16.263066993772|-16.263066993772|-16.263066993772|-16.263066993772|-16.263066993772|-16.263066993772||-16.263066993772|-16.263066993772|-16.263066993772|-16.263066993772|-16.273407550453|-16.727978625129|-16.727978625129|-16.727978625129|-16.727978625129|-16.727978625129|-17.681221512207|-17.681221512207|-17.681221512207|-17.681221512207|-18.230245885196|-18.633051299324|-20.312834791861||-20.676216119261|-20.676216119261|-21.480354312745|-21.480354312745|-21.480354312745|-21.480354312745|-22.849282904562|-23.261980555782|-25.075534421349|-26.418927702798|-26.722141302839|-28.548018178691|-28.715655125236|-28.727710499869|-30.420867882952|-31.834694185505|-33.034182644166|-34.838773727723|-36.698131549883|-36.698131549883|-37.275699920708|-37.363077184949|-40.099847393337|-41.807782249201|-41.807782249201|-41.807782249201|-41.807782249201|-43.845194418089|-43.845194418089|-43.845194418089|-43.845194418089|-43.845194418089|-43.845194418089|-46.2922784828|-50.062054318725|-50.920384800274|-50.920384800274|-50.920384800274|-50.920384800274|-50.920384800274|-50.920384800274|-53.175824920159|-53.84178817694|-57.278176285874|-59.826939664561|-63.159029433926|-63.159029433926|-63.159029433926|-63.159029433926|-63.159029433926|-70.019954096167|49.530384290121|30.233729875821|30.233729875821|30.233729875821|29.183907125545|25.317828918114|23.5995680233|17.457057994843|16.420934829712|-31.146440505981|-31.146440505981||||||||||||||||||||||||||||||
08083|100716|/equities/sunyard|SHANGHAICOMP|7.601269786885|7.601269786885|7.601269786885|7.601269786885|7.0169664680192|6.8057611031823|6.8057611031823|6.2970094661221|-7.6315910203599|-7.7828786752117|-7.887643087958|-8.0007145548912|-8.1957940155767|-8.3203267051668|-8.359724468887|-8.359724468887|-8.4534146013679|-8.4534146013679|-8.4534146013679|-8.4534146013679|-8.4534146013679|-8.4534146013679|-8.4534146013679|-8.4534146013679|-8.4534146013679|-8.5246402877031|-8.5246402877031|-8.5246402877031|-8.5246402877031|-8.5246402877031|-8.5246402877031|-8.5246402877031|-8.5246402877031|-8.5246402877031|-8.5246402877031|-8.5246402877031|-8.5246402877031|-8.8751559674142|-9.0447545348369|-9.0447545348369|-9.0447545348369|-9.1697273319257|-9.2191418348962|-9.338490744345|-9.6616561367695|-10.171840583239|-10.240014129752|-10.240014129752|-10.240014129752|-10.290820270254|-10.290820270254|-10.293481839382|-10.293481839382|-10.425864917179|-10.425864917179|-10.425864917179|-10.425864917179|-10.425864917179|-10.425864917179|-10.425864917179|-10.425864917179|-10.425864917179|-10.425864917179|-10.425864917179|-10.425864917179|-10.425864917179|-10.425864917179|-10.425864917179|-10.425864917179|-10.425864917179|-10.425864917179|-10.425864917179|-10.425864917179|-10.425864917179|8.0216451020165|8.0216451020165|8.0216451020165|8.0216451020165|8.0216451020165|8.0216451020165|8.0216451020165|8.0216451020165|8.0216451020165|8.0216451020165|8.0216451020165|8.0216451020165|8.0216451020165|8.0216451020165|8.0216451020165|8.0216451020165||8.0216451020165|8.0216451020165|8.0216451020165|7.9662338200388|7.9662338200388|7.9662338200388|7.9662338200388|7.9662338200388|7.9662338200388|7.9662338200388|7.9662338200388|7.9662338200388|7.9662338200388|7.9662338200388|7.9662338200388|7.9662338200388|7.9662338200388|7.9662338200388|7.9662338200388|-11.295695228671|-11.295695228671|-11.295695228671|-11.295695228671|-11.295695228671|-11.46974722556|-11.46974722556|-11.761941185833|-12.169378959736|-12.338753924989|-12.364538103871|-12.364538103871|-12.364538103871|-12.364538103871|-12.364538103871|8.6862909719107|8.6862909719107|8.6862909719107|8.6862909719107|8.6862909719107|8.6862909719107|8.6862909719107|8.6862909719107|8.3535447102856|8.3535447102856|8.3535447102856|8.3535447102856|8.3535447102856|7.6978271782477|5.6459189587257|-8.3632403039795||-8.3632403039795|-8.3632403039795|-8.3632403039795|-8.3632403039795|-8.3632403039795|-8.3632403039795|-8.3632403039795|-8.3632403039795|-8.3632403039795|-8.3632403039795|-8.3632403039795|-8.3632403039795|-8.3632403039795|-8.3632403039795|-8.3632403039795|-8.3632403039795|-8.9786003854387||-9.6084448790675|-9.7743832243952|-9.8873044528324|-9.8873044528324|-9.8873044528324|-9.8873044528324|-9.8873044528324|-9.8873044528324|-10.133115852073|-10.207859277965|-10.207859277965|-10.312065840034|-10.600019375812|-10.600019375812|-10.968355011422|-11.808939787762|-11.808939787762|-11.808939787762|-11.808939787762|-11.808939787762|-11.808939787762|-11.808939787762|-11.808939787762|-11.808939787762|-11.808939787762|-11.808939787762|-11.808939787762|-11.808939787762|-11.808939787762|-11.808939787762|-11.808939787762|-11.808939787762|-11.808939787762|-12.151044524396|-13.387098854391|-13.387098854391|-13.387098854391|-13.387098854391|-13.387098854391|-13.387098854391|-13.737453962834|-13.737453962834|-13.737453962834|-14.117170626887|-14.260745321124|-14.900828717383|-15.406475939389|-15.927195564504|-16.496883939367|-17.043664894262|-17.043664894262||-17.043664894262|-17.043664894262|-17.043664894262|-17.043664894262|-17.043664894262|-17.043664894262|-17.043664894262|-17.043664894262|-17.084400789433|-17.084400789433|-17.426556472969|-17.61135845393|-17.61135845393|-17.61135845393|-17.61135845393|-17.61135845393|-17.61135845393|-17.61135845393|-17.977065565521|-18.770072780643|-18.913414569468|-19.335460340282|-19.371622098045|-20.205690397771|-21.097433847356|-21.744371619676|-22.193745629494|-22.563606810244|-23.236784590253|-23.590290715381|-23.590290715381|-23.617024948181|-23.617024948181|-23.629471092291|-23.834412871541|-24.09180602461|-24.09180602461|-24.225795935618|-24.225795935618|-24.225795935618
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP|10.941117750493|10.941117750493|10.941117750493|10.941117750493|10.941117750493|10.941117750493|10.941117750493|10.941117750493|10.941117750493|10.941117750493|10.941117750493|10.941117750493|10.941117750493|10.941117750493|10.941117750493|10.941117750493|10.941117750493|10.941117750493|10.941117750493|10.941117750493|10.941117750493|10.941117750493|10.941117750493|10.941117750493|10.941117750493|10.941117750493|10.941117750493|10.941117750493|10.941117750493|10.941117750493|10.941117750493|10.941117750493|10.941117750493|10.941117750493|10.825686970118|-14.681077420962|-14.681077420962|-14.681077420962|-14.681077420962|-14.681077420962|-14.681077420962|-14.681077420962|-14.681077420962|-14.886752804399|-15.338058745729|-15.857286969674|-16.500319259975|12.691675477185|12.691675477185|12.691675477185|12.691675477185|12.691675477185|12.691675477185|12.691675477185|12.691675477185|12.691675477185|12.691675477185|12.691675477185|12.691675477185|12.691675477185|12.691675477185|12.691675477185|12.691675477185|12.691675477185|12.691675477185|12.691675477185|12.691675477185|12.691675477185|12.401861726088|12.174291251813|11.161435841095|10.548261799825|9.676401789997|9.272512948087|8.623991399562|8.623991399562|8.623991399562|8.623991399562|8.623991399562|7.9032064376491|7.9032064376491|6.9575298559023|6.6424934346757|6.4061905840932|6.4061905840932|6.4061905840932|6.4061905840932|6.4061905840932|6.4061905840932|6.4061905840932||6.4061905840932|6.4061905840932|6.2652120568023|6.1411082719946|6.0861645353672|6.0861645353672|6.0861645353672|6.0861645353672|6.0861645353672|6.0861645353672|6.0861645353672|6.0861645353672|6.0861645353672|6.0861645353672|6.0861645353672|6.0861645353672|6.0861645353672|6.0861645353672|6.0861645353672|6.0861645353672|6.0861645353672|6.0861645353672|6.0861645353672|6.0861645353672|6.0861645353672|6.0861645353672|6.0861645353672|6.0861645353672|6.0861645353672|6.0861645353672|6.0861645353672|6.0861645353672|6.0861645353672|6.0861645353672|6.0861645353672|6.0861645353672|6.0861645353672|6.0861645353672|6.0861645353672|6.0861645353672|6.0861645353672|5.9996500161882|5.8901997305283|-7.5379920329295|-7.5379920329295|-7.5379920329295|-7.5379920329295|-7.5379920329295|-7.5379920329295|-7.5379920329295||-7.5379920329295|-7.9072926403904|-7.9931308895342|-7.9931308895342|-7.9931308895342|-8.3418569730379|-8.579953847843|-9.1357124687192|-9.1357124687192|-9.1621288592018|-9.6495364976411|-9.6495364976411|-9.6495364976411|-9.6495364976411|-9.7081380126512|-9.7081380126512|-10.148497157366||-10.8648267643|-11.06721000057|-11.354421914134|-11.354421914134|-11.998960058461|-12.238072652033|-12.269853861748|-12.269853861748|-12.6175802103|-12.760915231104|-12.760915231104|-12.760915231104|-12.760915231104|-12.760915231104|-13.288771072356|-14.478482188668|-14.478482188668|-14.634539698987|-14.937718308302|-14.937718308302|-15.367506941526|-15.579217125276|-16.884091204008|-16.884091204008|-16.884091204008|-16.884091204008|-16.884091204008|-17.142837001621|-17.142837001621|-17.142837001621|-17.142837001621|-17.162673316332|-17.678114292724|-18.653322349768|-20.250937129371|-21.699089157705|-22.610461407375|-22.833292410851|-23.980421991348|-24.001486778259|-24.001486778259|||||||||||||||||||||||||||||||||||||||||||||||||||
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP|12.043303385257|11.399225860701|11.24802870868|11.113921537646|10.195557369629|10.195557369629|10.195557369629|10.183952611728|10.095957026456|10.095957026456|10.095957026456|9.1216191026615|8.27892221926|8.27892221926|8.27892221926|7.9699136362953|-9.7196953880018|-9.7196953880018|-9.7196953880018|-9.7196953880018|-9.7196953880018|-9.7196953880018|-9.7196953880018|-9.7196953880018|-9.7196953880018|-9.7196953880018|-9.7196953880018|-9.7196953880018|-9.7196953880018|-9.7196953880018|-9.7196953880018|-9.7196953880018|-9.7196953880018|-9.7196953880018|-9.7196953880018|-9.7196953880018|-9.7196953880018|-10.316290377004|-10.316290377004|-10.711434150651|-10.74714896515|-11.411276524099|-11.765712164107|-11.765712164107|-12.082458176285|-12.457175959116|-12.500536309161|-12.500536309161|-12.500536309161|-12.500536309161|-12.500536309161|10.357787925673|10.357787925673|10.357787925673|10.357787925673|10.357787925673|10.357787925673|10.357787925673|10.357787925673|10.357787925673|10.357787925673|10.357787925673|10.357787925673|10.218653818714|-12.853241364138|-12.853241364138|-12.853241364138|-12.853241364138|-12.853241364138|-12.910823468783|-13.142025978939|-13.273913882322|-13.273913882322|-13.273913882322|-13.273913882322|-13.273913882322|-13.273913882322|-13.273913882322|-13.273913882322|-13.273913882322|-13.273913882322|-13.273913882322|-13.273913882322|-13.273913882322|-13.273913882322|-13.273913882322|-13.273913882322|-13.273913882322|-13.273913882322|-13.273913882322||-14.029618926745|-14.029618926745|-14.029618926745|-14.029618926745|-14.029618926745|-14.029618926745|-14.029618926745|-14.029618926745|-14.257924698877|-14.257924698877|-14.267971918479|-14.267971918479|-14.267971918479|-14.267971918479|-14.267971918479|-14.267971918479|-14.267971918479|-14.267971918479|-14.267971918479|-14.267971918479|-14.267971918479|-14.267971918479|-14.316756033475|-14.316756033475|-14.696950991479|11.697602395039|11.697602395039|11.697602395039|11.697602395039|11.697602395039|11.697602395039|11.697602395039|11.697602395039|11.697602395039|11.697602395039|11.697602395039|11.697602395039|11.697602395039|11.697602395039|11.697602395039|11.697602395039|11.521225377168|11.280805769062|-14.525633808088|-14.525633808088|-14.525633808088|-14.525633808088|-14.525633808088|-14.525633808088|-14.525633808088||-14.525633808088|-15.053481945408|-15.09360980515|-15.09360980515|-15.09360980515|-15.724011786827|-15.999457235743|-16.553574155494|-16.553574155494|-16.553574155494|-16.553574155494|-16.553574155494|-16.553574155494|-16.553574155494|-16.553574155494|-17.143415476132|-17.361708803052||-17.361708803052|-17.361708803052|-17.361708803052|-17.361708803052|-18.141898653104|-18.371554027215|-19.002282498297|-19.182536520359|-20.046707062585|-21.281070056198|-21.281070056198|-21.281070056198|-21.281070056198|-21.281070056198|-21.281070056198|-23.148966063657|16.554423957207|16.554423957207|14.804915380851|10.272128317506|-16.509409695311|-16.509409695311|-16.81486470268|-16.81486470268|-16.81486470268|-16.81486470268|-16.81486470268|-16.81486470268|-16.81486470268|-16.81486470268|-16.81486470268|-16.81486470268|-17.019294124685|-17.551437596306|-19.279375159988|-20.117639687602|-20.471265849078|-20.657964513481|-20.657964513481|-20.657964513481|-20.657964513481|-20.998849495451|-21.333721858705|-22.134691642881|-23.19410157111|-24.47678009566|-25.216158345526|-25.216158345526|-25.216158345526|-25.216158345526|-25.216158345526|-25.216158345526|-25.216158345526|-25.216158345526|-25.216158345526|-25.216158345526|-25.216158345526|-25.216158345526|-25.216158345526|-25.342397746318|-26.027109844677|-26.612898649101|-27.449887714259|-29.703208986777|-30.666898056156|-30.847664193187|-31.461246644891|-31.461246644891|-31.461246644891|-31.788606497355|-33.989563567448|-35.481806657698|-35.481806657698|-37.60908207823|-37.60908207823|-39.355091676989|-41.966211541802|-44.614124757615|-45.874322697752|33.719349865278|33.719349865278|29.122418088787|29.122418088787|29.122418088787|-37.415758709627|-37.415758709627|-37.415758709627|-37.415758709627|-37.415758709627|-37.415758709627|-37.415758709627|-37.415758709627
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP|23.047248467329|22.47100848638|22.47100848638|22.47100848638|22.47100848638|22.47100848638|22.47100848638|21.616251764832|21.616251764832|21.616251764832|21.616251764832|21.616251764832|21.616251764832|21.616251764832|20.115279420811|19.05457450458|19.05457450458|19.05457450458|17.88651249228|17.88651249228|17.431124287822|16.979723916685|16.979723916685|16.979723916685|16.979723916685|16.979723916685|16.979723916685|16.979723916685|16.979723916685|16.42172702698|16.42172702698|16.42172702698|-22.010891384673|-22.010891384673|-22.010891384673|-22.010891384673|-22.010891384673|-23.056545622693|-24.323939305264|-24.561098041013|-24.561098041013|-25.537886661374|20.079838560307|20.079838560307|20.079838560307|20.079838560307|20.079838560307|20.079838560307|20.079838560307|20.079838560307|20.079838560307|20.079838560307|20.079838560307|19.030375690685|17.810369656087|17.810369656087|17.810369656087|17.810369656087|17.810369656087|17.810369656087|15.319299774701|15.007147754408|15.007147754408|15.007147754408|14.652410376025|14.652410376025|14.652410376025|14.533233708753|14.203546401143|14.203546401143|14.203546401143|14.203546401143|14.203546401143|14.203546401143|14.203546401143|14.203546401143|14.203546401143|14.203546401143|14.203546401143|14.203546401143|14.203546401143|14.203546401143|14.203546401143|14.203546401143|14.203546401143|-17.437525342833|-17.437525342833|-17.437525342833|-17.437525342833|-17.437525342833||-17.437525342833|-17.437525342833|-17.437525342833|-17.437525342833|-17.437525342833|-17.437525342833|-17.437525342833|-17.437525342833|-17.437525342833|-17.437525342833|-17.437525342833|-17.437525342833|-17.437525342833|-17.437525342833|-17.437525342833|-17.437525342833|-17.437525342833|-17.437525342833|-17.437525342833|-17.437525342833|-17.437525342833|-17.437525342833|-17.437525342833|-17.437525342833|-17.620028150227|14.07182385985|14.07182385985|14.07182385985|14.07182385985|14.07182385985|14.07182385985|14.07182385985|14.07182385985|14.07182385985|14.07182385985|14.07182385985|14.07182385985|14.07182385985|14.07182385985|14.07182385985|14.07182385985|14.07182385985|14.07182385985|13.620725024516|13.620725024516|13.620725024516|13.620725024516|-17.513185313293|-17.513185313293|-17.513185313293||-17.513185313293|-17.513185313293|-17.513185313293|-17.513185313293|-17.513185313293|-17.513185313293|-17.513185313293|-17.513185313293|-17.513185313293|-17.513185313293|-17.513185313293|-17.513185313293|-17.513185313293|-17.513185313293|-17.513185313293|-17.513185313293|-18.157428002963||-19.178808663299|-19.31312129013|-20.09902336324|15.679417572086|15.679417572086|15.679417572086|15.679417572086|15.679417572086|15.679417572086|15.679417572086|15.679417572086|15.679417572086|15.679417572086|15.679417572086|15.679417572086|15.679417572086|15.679417572086|15.679417572086|15.679417572086|-21.71543633688|-21.71543633688|-21.71543633688|-21.71543633688|-21.71543633688|-21.71543633688|-21.71543633688|-21.71543633688|-21.71543633688|-21.71543633688|-21.71543633688|-21.71543633688|-21.71543633688|-22.005484975582|-22.772205632269|-25.092450664374|-25.31938960589|-25.693210151869|-26.32412267071|-26.769024587803|-26.927804868677|-27.230339281271|-27.393154506893|-27.762949074872|-28.622721872471|-30.143023607623|-33.054437597628|-33.054437597628|-33.054437597628|-33.054437597628|-33.532707911989|-34.805231127762|-35.088034349044|-35.898580639559|-35.898580639559|-35.898580639559|-36.54374879644|-36.54374879644|-36.54374879644|-36.54374879644|-36.94416643564|-39.229629055042|-41.380143182564|-43.790158502579|-48.849998474121|-48.849998474121|-48.849998474121||||||||||||||||||||||||||
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP|20.294115061745|20.294115061745|20.294115061745|20.294115061745|20.294115061745|20.294115061745|20.294115061745|20.294115061745|20.294115061745|20.294115061745|20.294115061745|20.294115061745|20.294115061745|20.294115061745|20.294115061745|19.996264654926|19.996264654926|19.996264654926|19.996264654926|18.936324444669|17.244966252962|-23.839174573777|-23.839174573777|-23.839174573777|-23.839174573777|-23.839174573777|-23.839174573777|-23.839174573777|-24.609796437023|-24.834693811997|-25.22617997652|-25.22617997652|-25.22617997652|-25.22617997652|-25.22617997652|-25.22617997652|-25.22617997652|-26.259245655334|-26.870784084102|-26.870784084102|-26.870784084102|-26.870784084102|-26.870784084102|-26.870784084102|-26.870784084102|-28.892139955914|-30.560711803873|-31.438885519725|-32.37399063677|-32.37399063677|-32.37399063677|-33.948482201832|-35.775694288962|-36.723207741598|-36.723207741598|-36.723207741598|-37.828047423832|-37.828047423832|-37.828047423832|-38.37926891768|-38.37926891768|-38.37926891768|-38.561883804136|-38.947295579564|-38.947295579564|-41.109671805566|-41.109671805566|-41.109671805566|-41.109671805566|-42.241300713426|-42.33694810898|-42.33694810898|-42.33694810898|-42.33694810898|-43.483115620425|-44.758562011251|-44.758562011251|-45.236098098235|-47.161185311041|-47.161185311041|-48.803697425746|-48.825930523236|-51.020476367032|-51.138446437652|-51.138446437652|-51.138446437652|-51.138446437652|-51.138446437652|-51.138446437652|-51.138446437652||-51.138446437652|-51.138446437652|-51.138446437652|-51.138446437652|-52.192317763231|-53.579676770572|-53.579676770572|-53.579676770572|-54.946067862382|-57.561900091029|-60.125522454421|-65.247801603918|-71.091605943712|-76.174005714028|-79.787384473581|-85.282407614146|-91.764578550562|-98.824528925402|-103.23201417126|-108.85422080532|-117.25111668392|-120.8881419796|-132.69991828537|-141.89077877045|-151.90364227295|-152.52507400513|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP|33.097089080498|33.097089080498|33.097089080498|33.097089080498|33.097089080498|33.097089080498|33.097089080498|33.097089080498|33.097089080498|33.097089080498|33.097089080498|33.097089080498|33.097089080498|32.146765687383|-40.911887022164|-40.911887022164|-40.911887022164|-40.911887022164|-40.911887022164|-40.911887022164|-40.911887022164|-40.911887022164|-40.911887022164|-41.245229328006|-41.245229328006|-41.434048611985|-41.434048611985|-41.434048611985|-41.434048611985|-41.434048611985|-41.434048611985|-41.641721044499|-43.248581235628|-43.297771960463|-43.297771960463|-43.297771960463|-43.297771960463|-44.879189736275|-46.830209792354|-47.200258235257|-47.200258235257|-47.777510303172|-48.024950432081|-48.024950432081|-48.564391055923|-50.728768789351|-52.252928484997|-52.252928484997|-52.252928484997|-52.252928484997|-52.252928484997|-52.252928484997|-52.252928484997|-52.252928484997|-52.252928484997|-52.252928484997|-52.737399705754|-52.737399705754|-52.737399705754|-54.966553829893|-55.348265420212|-55.348265420212|-55.348265420212|-55.348265420212|-55.348265420212|-55.348265420212|-55.348265420212|-55.348265420212|-55.348265420212|-55.348265420212|-55.348265420212|-55.348265420212|-55.348265420212|-55.348265420212|-55.348265420212|-55.348265420212|-55.348265420212|-55.348265420212|-56.450154437722|-56.450154437722|-56.450154437722|-56.450154437722|-56.450154437722|-56.450154437722|-56.450154437722|-56.450154437722|-56.450154437722|-56.450154437722|-56.450154437722|-56.450154437722||-56.450154437722|-56.450154437722|-56.450154437722|-56.450154437722|-56.450154437722|-56.450154437722|-56.450154437722|-56.450154437722|-56.975170283517|-60.785745255374|-64.328051267093|-69.850613366703|-75.510680475875|-79.11464340493|-83.452937998208|-87.823263289567|-93.660846844908|-101.73649739291|-103.70555399818|-110.31283610576|-115.77815440754|-118.4340587574|-129.58561790848|-136.48680187225|-146.53000259399|-146.53000259399|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP|-5.3171355836061|-5.3171355836061|-5.3171355836061|-5.3171355836061|-5.3171355836061|-5.3171355836061|-5.3171355836061|-5.3171355836061|-5.3171355836061|-5.3171355836061|-5.3171355836061|-5.3171355836061|-5.3171355836061|-5.3799136590858|-5.3799136590858|-5.3799136590858|-5.3799136590858|-5.3799136590858|-5.3799136590858|-5.3799136590858|-5.3799136590858|-5.3799136590858|-5.3799136590858|-5.3799136590858|-5.3799136590858|-5.3799136590858|-5.3799136590858|-5.3799136590858|-5.3799136590858|-5.3799136590858|-5.3799136590858|-5.3799136590858|-5.3799136590858|-5.3799136590858|-5.3799136590858|-5.3799136590858|-5.3799136590858|-5.3799136590858|-5.3799136590858|-5.3799136590858|-5.6083037270329|4.3360414322504|4.3360414322504|4.3360414322504|4.3360414322504|4.3360414322504|4.3360414322504|4.3360414322504|4.287731441777|4.122686783635|4.122686783635|4.122686783635|4.122686783635|4.122686783635|4.122686783635|4.122686783635|4.122686783635|4.122686783635|4.122686783635|4.122686783635|4.122686783635|4.122686783635|4.122686783635|4.122686783635|4.122686783635|4.122686783635|4.122686783635|4.122686783635|4.122686783635|4.122686783635|4.122686783635|4.122686783635|4.122686783635|4.122686783635|4.122686783635|4.122686783635|4.122686783635|4.122686783635|4.122686783635|-4.7099069522525|-4.7099069522525|-4.7099069522525|-4.7099069522525|-4.7099069522525|-4.7099069522525|-4.7099069522525|-4.7099069522525|-4.7099069522525|-4.7099069522525|-4.7099069522525||-5.2837778116492|-5.324772765375|-5.324772765375|-5.324772765375|-5.324772765375|-5.4226848840429|-5.4226848840429|-5.4583116637019|-5.5472640313868|-5.644682808956|-5.7968605317898|-5.8371140610628|-5.8371140610628|-5.8371140610628|-5.8371140610628|-5.8371140610628|-5.8371140610628|-5.8371140610628|-5.8371140610628|-5.8371140610628|-5.8371140610628|-5.8371140610628|-5.8371140610628|-5.8371140610628|-5.9398106084325|-5.9758163097963|-5.9758163097963|-5.9758163097963|-5.9758163097963|-5.9758163097963|-5.9758163097963|-5.9758163097963|-5.9758163097963|-5.9758163097963|-6.0630387212037|-6.0630387212037|-6.0630387212037|-6.0630387212037|-6.2069600384424|-6.2069600384424|-6.2069600384424|-6.2069600384424|-6.2069600384424|-6.2069600384424|-6.2069600384424|-6.2069600384424|-6.2069600384424|-6.2069600384424|-6.2069600384424|-6.2069600384424||-6.4108822920797|-6.7410548372266|-6.9585980754426|-7.0373309300267|-7.1894307849499|-7.500322447628|-7.8000806697197|-7.8000806697197|-7.8000806697197|-7.9274317564773|-8.3792411032782|-8.3792411032782|-8.4328810775557|-8.4328810775557|-8.4484850742579|-8.4484850742579|-8.4484850742579||-8.5532300845518|-8.8629652279101|-9.0797339309865|-9.0797339309865|-9.0797339309865|-9.0797339309865|-9.0797339309865|-9.0797339309865|-9.0797339309865|-9.0797339309865|-9.0797339309865|-9.2813218215872|-9.2813218215872|-9.5023934421461|-10.177586296921|-10.688711476646|-10.688711476646|-10.688711476646|-10.688711476646|-10.688711476646|-11.041309410027|-11.043707588968|-11.274745362397|-11.606652649902|-11.896485133234|-11.896485133234|-11.896485133234|-11.896485133234|-11.896485133234|-11.896485133234|-11.896485133234|-11.938581867061|-11.938581867061|-12.434754657571|-13.396043883235|-14.119801627729|-14.119801627729|-14.119801627729|-14.119801627729|-14.119801627729|-14.168876713221|-14.602948584312|-14.602948584312|-15.661979002151|-16.284467220306|-16.284467220306|-16.284467220306|-16.284467220306|-16.284467220306|-16.284467220306|-16.284467220306||-16.284467220306|-16.284467220306|-16.284467220306|||||||||||||||||||||||||||||||||||||
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP|12.314409813371|11.040613581832|10.382220241166|10.382220241166|10.382220241166|10.382220241166|10.382220241166|10.382220241166|10.382220241166|10.382220241166|10.382220241166|-12.931644108327|-12.931644108327|-12.931644108327|-12.931644108327|-12.931644108327|-13.067699382075|-13.149427358054|-13.22504041641|-13.22504041641|-13.22504041641|-13.22504041641|-13.22504041641|-13.22504041641|-13.22504041641|-13.22504041641|-13.22504041641|-13.22504041641|-13.22504041641|-13.22504041641|-13.22504041641|-13.22504041641|-13.22504041641|-13.22504041641|-13.22504041641|-13.22504041641|-13.22504041641|-13.22504041641|-13.22504041641|-13.22504041641|-13.22504041641|-13.22504041641|-13.499647754752|10.425353937855|10.425353937855|10.425353937855|10.425353937855|10.425353937855|10.425353937855|10.425353937855|10.425353937855|10.425353937855|10.425353937855|10.425353937855|10.425353937855|10.425353937855|10.425353937855|10.425353937855|10.425353937855|10.425353937855|10.425353937855|10.425353937855|10.425353937855|10.425353937855|10.425353937855|10.425353937855||10.425353937855|10.425353937855|10.425353937855|10.425353937855|10.425353937855|10.425353937855|10.425353937855|10.425353937855|10.425353937855|10.425353937855|10.425353937855|9.8337258558701|9.3954097674103|9.373672460453|-11.857475420139|-11.857475420139|-11.857475420139|-11.857475420139|-11.857475420139|-11.857475420139|-11.857475420139|-11.857475420139|-11.857475420139||-12.604153960308|-12.604153960308|-12.604153960308|-12.604153960308|-12.604153960308|-12.640836734122|-12.640836734122|-12.640836734122|-12.708865292146|-13.099135539348|-13.386737078887|-13.979310691866|-14.115903092648|-14.115903092648|-14.37163782255|-14.455389978005|-14.56670305631|-15.03086002559|-15.365919156949|-15.365919156949|-15.370861790887|-15.427147201158|-15.475005100676|-15.646035722569|-16.467817469521|-16.842145455821|-16.842145455821|-17.459923387615|-17.567058959736|-17.567058959736|-17.567058959736|-18.17411233665|-21.462292010585|-21.462292010585|-21.462292010585|-21.854768707796|-22.915298358648|-23.180332281025|17.208166871013|17.208166871013|17.208166871013|17.208166871013|17.208166871013|17.208166871013|14.837964147927|-20.998416715677|-20.998416715677|-20.998416715677|-20.998416715677|-20.998416715677||-20.998416715677|-20.998416715677|-20.998416715677|-20.998416715677|-20.998416715677|-20.998416715677|-20.998416715677|-20.998416715677|-20.998416715677|-20.998416715677|-20.998416715677|-20.998416715677|-20.998416715677|-20.998416715677|-20.998416715677|-20.998416715677|-21.033390046549||-21.033390046549|-21.033390046549|-21.855989033859|-22.206654185366|-23.446116081373|-23.446116081373|-24.248461740432|-24.476069787275|-26.385631829645|-27.730146282409|-28.141273570828|-28.416971498918|-29.174413052081|-29.582125812635|-30.984583808168|-31.894524244324|-31.894524244324|-31.894524244324|-31.894524244324|-31.894524244324|-31.894524244324|-31.894524244324|-33.002249351094|-33.218555308534|-33.218555308534|-33.218555308534|-33.218555308534|-33.729079236161|-33.729079236161|-33.732866699576|-33.745407774581|-33.879898286013|-34.553220139773|-36.055243874955|-39.156937600692|-41.73604223631|-42.315009094862|-42.315009094862|-42.315009094862|-43.014641640103|-43.014641640103|-45.539866038208|-45.539866038208|-48.109850428772|-50.529278991699|-56.06919834137|-58.87799911499|-63.25||||||||||||||||||||||||||||||||||||||||||||
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP|-7.5674463712885|-7.6259964293677|-7.6259964293677|-7.6259964293677|-7.65787979546|-7.65787979546|-7.65787979546|-7.65787979546|-7.877088720962|-7.8939872399134|-7.9438749568509|-7.9447222394765|-7.9447222394765|-7.9964158341801|-7.9964158341801|-7.9964158341801|-8.0365728852391|-8.220057659179|-8.220057659179|-8.220057659179|-8.220057659179|-8.220057659179|-8.220057659179|-8.220057659179|-8.220057659179|-8.220057659179|-8.220057659179|-8.220057659179|-8.220057659179|-8.220057659179|-8.220057659179|-8.220057659179|-8.220057659179|-8.220057659179|-8.220057659179|-8.220057659179|-8.220057659179|-8.5783973853125|-8.801210069462|-8.801210069462|-8.801210069462|-8.883099920035|-8.883099920035|-8.883099920035|-9.3140001368529|-9.7277782307738|-9.9708640693154|-10.156516141199|-10.291129132667|-10.390143099271|-10.549047777877|-10.951719467094|-11.104862136511|-11.104862136511|-11.104862136511|-11.219846799272|-11.35316279453|-11.499069881903|-11.703213614194|-11.703213614194|-11.703213614194|-11.703213614194|-11.703213614194|-11.703213614194|-11.703213614194|-12.088634984544|-12.088634984544|-12.088634984544|-12.088634984544|-12.352371817221|-12.757635943746|-12.826386634672|-12.826386634672|-12.826386634672|-13.414873750303|-13.706973125706|-13.706973125706|-13.706973125706|-15.019414480273|10.143028129004|10.143028129004|10.143028129004|10.143028129004|10.143028129004|10.143028129004|10.143028129004|10.143028129004|9.8592325062209|9.8592325062209|9.8547022972564||-12.553436384445|-12.553436384445|-12.553436384445|-12.553436384445|-12.553436384445|-12.553436384445|-12.553436384445|-12.553436384445|-12.553436384445|-12.943263223707|-13.488625079326|-14.192361440849|-14.412545098434|-14.412545098434|-15.018383756357|-15.065981192807|-15.143312767059|-15.875348173811|-16.187302214229|-16.187302214229|-16.187302214229|-16.428136929024|-16.428136929024|-16.428136929024|-16.460151999249|-17.049057423024|-17.230619045263|-17.617909745116|-17.888368120354|-17.888368120354|-17.888368120354|-17.888368120354|-17.888368120354|-17.888368120354|-18.090250322732|-18.142737836211|-19.020105117526|14.821633779302|14.821633779302|14.821633779302|14.821633779302|14.821633779302|14.821633779302|14.821633779302|14.821633779302|14.821633779302|13.923640104681|13.292139844265|11.832535192002|11.129005878755||10.502862525856|10.46389508344|10.099971778664|10.099971778664|10.099971778664|10.099971778664|10.099971778664|10.099971778664|9.8805227891969|9.8081331792093|9.8081331792093|9.8081331792093|-13.918748560851|-13.918748560851|-13.918748560851|-13.918748560851|-14.881545798983||-15.854891530899|-15.969720566966|-16.515165342995|-16.618864482907|-16.618864482907|-16.618864482907|-16.926515572896|-17.008826778587|-18.086791460444|-19.367862852336|-19.58707108779|-19.58707108779|-19.58707108779|-19.58707108779|-19.65854004007|-21.069655502056|-21.069655502056|-21.287710070848|-21.892523103554|-22.081273253092|-22.081273253092|-22.081273253092|-22.081273253092|-22.081273253092|-22.081273253092|-22.081273253092|-22.081273253092|-22.081273253092|-22.081273253092|-22.081273253092|-22.081273253092|-22.081273253092|-22.081273253092|-22.081273253092|-22.081273253092|-22.081273253092|-22.081273253092|-22.995631305519|-23.673716006614|-24.04222290818|-24.576222561195|-24.576222561195|-24.576222561195|-24.576222561195|-26.275167198529|-28.425354343376|-28.88899713724|-29.64111705587|-32.347620985214|-32.347620985214|-33.142196466861|39.231135259802|16.871345823269|16.653817725691|16.651599631526|16.651599631526|15.672692866036|15.542111879721|15.542111879721|15.542111879721|15.542111879721|15.542111879721|15.542111879721|15.542111879721|15.542111879721|14.552740527673|13.917159241089|13.252908355272|13.044614609795|13.044614609795|13.044614609795|13.044614609795|12.37723404469|12.309106372626|12.309106372626|12.309106372626|12.309106372626|12.309106372626|12.309106372626|12.309106372626|11.955128800904|-18.727055072784|-18.727055072784|-18.727055072784|-18.727055072784|-18.727055072784|-18.727055072784|-18.727055072784|-18.727055072784|-18.727055072784|-18.727055072784|-18.727055072784
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP|-4.2453850907536|-4.3443168448575|-4.3831297608623|-4.4040330220603|-4.4692023673207|-4.4692023673207|-4.4692023673207|-4.4692023673207|-4.4692023673207|-4.4692023673207|-4.4702248350945|-4.4974719966084|-4.5483022756742|-4.7136691750605|-4.7801564768498|-4.7801564768498|-4.7801564768498|-4.7801564768498|-4.7801564768498|-4.8962852508431|-4.9326973175567|-4.9326973175567|-4.9963306294063|-5.0564785385772|-5.1166425175848|-5.2425891529143|-5.2425891529143|-5.2425891529143|-5.3278770326045|-5.39430765294|-5.5001992535866|-5.5001992535866|-5.5001992535866|-5.5001992535866|-5.5001992535866|-5.5001992535866|-5.5001992535866|-5.504042852114|-5.504042852114|-5.504042852114|-5.504042852114|-5.8022697636269|-5.9830774409663|-6.2745303956548|-6.6089225442188|-6.8676916659957|-6.9489295055208|-6.9489295055208|-6.9489295055208|-6.9489295055208|-6.9489295055208|-6.9489295055208|-7.2654771859709|5.1790649777757|5.1790649777757|5.1790649777757|5.1790649777757|5.1790649777757|5.1790649777757|5.1790649777757|5.1790649777757|5.1790649777757|5.1790649777757|5.0128501130593|3.9743285435384|3.9743285435384|3.9743285435384|3.9743285435384|3.9743285435384|3.9743285435384|3.9743285435384|-5.1140213527871|-5.1140213527871|-5.1140213527871|-5.1140213527871|-5.1140213527871|-5.1240387716648|-5.1240387716648|-5.3594875643382|-5.485655015681|-5.485655015681|-5.485655015681|-5.485655015681|-5.485655015681|-5.485655015681|-5.485655015681|-5.485655015681|-5.485655015681|-5.485655015681|-5.5351725617756||-6.2046361278284|-6.2080811278467|-6.2080811278467|-6.2080811278467|-6.2712010825613|-6.3437048639459|-6.3437048639459|-6.4083125214086|-6.4083125214086|-6.4083125214086|-6.6409028746801|-6.6804476554877|-6.7732751430942|-6.873083465836|-7.1506483483552|-7.2623872677749|-7.3609855881737|-7.6749841892505|-8.0977598786117|-8.1427343517515|-8.1427343517515|-8.1427343517515|-8.1427343517515|-8.1427343517515|-8.1427343517515|-8.2726955049538|-8.5675252403709|-8.9690445491443|-9.4002207990896|6.7143531901959|6.7143531901959|6.7143531901959|6.7143531901959|6.7143531901959|6.7143531901959|6.7143531901959|6.7143531901959|6.7143531901959|6.7143531901959|6.7143531901959|6.7143531901959|6.3215033592254|6.1499608425597|6.1102762571551|6.1102762571551|6.1102762571551|5.8883405384728|5.4105496867176|5.2865006742783|5.2865006742783||5.2865006742783|5.2865006742783|5.2865006742783|5.2003233800055|5.2003233800055|5.2003233800055|5.2003233800055|5.2003233800055|5.2003233800055|5.2003233800055|5.2003233800055|5.2003233800055|5.2003233800055|5.2003233800055|5.2003233800055|5.2003233800055|5.2003233800055||5.2003233800055|4.9255726480618|4.863456530056|4.8384561215083|4.798711926213|4.7913034298587|4.5608493595839|-5.7587418860674|-5.7587418860674|-5.7587418860674|-5.7587418860674|-5.7587418860674|-5.7587418860674|-5.7587418860674|-5.7587418860674|-5.7587418860674|-5.7587418860674|-5.7587418860674|-5.7587418860674|-5.7587418860674|-5.7587418860674|-5.7587418860674|-5.8781432379715|-5.8781432379715|-5.8781432379715|-5.8781432379715|-5.8781432379715|-5.8781432379715|-5.8781432379715|-5.8781432379715|-5.8781432379715|-5.8781432379715|-5.9510590223727|-6.4134058321248|-6.8268728566183|-6.8268728566183|-6.8944134888842||-6.8944134888842|-6.9882043928785|-7.0459930297827|-7.0459930297827|-7.0459930297827|-7.1616092342771|-7.1616092342771|-7.6092168378208|-7.6290099668232|-7.6290099668232|-7.6290099668232|-7.6290099668232|-7.6290099668232||-7.6290099668232|-7.6290099668232|-7.6290099668232|-7.6290099668232|-7.6404964540878|-7.6404964540878|-7.714535364941|-7.714535364941|-7.714535364941|-7.714535364941|-7.714535364941|-7.714535364941|-7.714535364941|-7.714535364941|-7.714535364941|-7.714535364941|-7.714535364941|-7.714535364941|-7.8877617887162|-8.0809657630548|-8.2468755838192|-8.7141112880483|7.1747020258967|7.1747020258967|7.1747020258967|7.1747020258967|7.1699687126018|7.1654804580419|7.1654804580419|7.0446675478318|7.0286535669909|7.0286535669909|7.0286535669909|7.0286535669909|7.0286535669909|7.0286535669909|7.0286535669909|7.0286535669909|7.0286535669909|7.0286535669909
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP|-10.580381662989|-10.626159568088|-10.626159568088|-10.626159568088|-11.08431603672|-11.413280457942|-11.580690086647|-11.670663117587|-11.670663117587|-11.670663117587|-11.670663117587|-11.670663117587|-11.670663117587|-11.863968303765|-11.863968303765|-11.863968303765|-11.863968303765|-11.863968303765|-11.908926168915|-11.908926168915|-11.908926168915|-11.908926168915|-12.139952730069|-12.583158041514|-12.748990140002|-12.777959873292|-12.777959873292|-12.777959873292|-12.777959873292|-12.777959873292|-12.777959873292|-12.777959873292|-12.777959873292|-12.777959873292|-12.777959873292|-12.777959873292|-12.777959873292|-13.117757640517|-13.574231942381|-13.574231942381|-13.574231942381|-14.448780200973|-15.21933979248|-17.924420136599|-22.593374961381|16.561725252464|16.464186581853|16.350620809399|16.114852763108|15.03328943351|13.509208786257|13.326519697988|13.326519697988|13.049815051222|13.049815051222|13.049815051222|13.049815051222|11.971098176268|11.646152275168|11.5480930234|-15.16053215497|-15.16053215497|-15.16053215497|-15.16053215497|-15.16053215497|-15.16053215497|-15.16053215497|-15.16053215497|-15.16053215497|-15.253764486238|-15.524633619438|-15.721509374126|-16.06240158138|-16.06240158138|-16.120768509309|-16.120768509309|-16.120768509309|-16.120768509309|-16.120768509309|-16.120768509309|-16.120768509309|-16.120768509309|-16.476159205098|-16.476159205098|-16.476159205098|-16.476159205098|-16.476159205098|-16.476159205098|-16.476159205098|-16.476159205098||-17.422974702565|-17.422974702565|-17.422974702565|-17.422974702565|-17.422974702565|-17.422974702565|-17.422974702565|-17.422974702565|-17.422974702565|-17.422974702565|-17.422974702565|-17.422974702565|-17.422974702565|-17.716308192907|-18.29437036481|-18.736315649593|-18.736315649593|-18.736315649593|-18.736315649593|-18.736315649593|-18.736315649593|-18.736315649593|-18.736315649593|-18.736315649593|-19.628567344441|-20.228626549789|-20.834004945831|-22.253289191012|-22.410244747538|-23.160344437911|-23.329677039314|-23.329677039314|-23.329677039314|-24.414171881703|-24.414171881703|-24.414171881703|-26.19798061056|-26.500501915294|-28.584194497354|-30.765405473981|-32.467665047418|-34.559310112807|-34.564371279448|-35.193316225177|-37.156491548889|-39.395185345934|-41.81541124897|-41.81541124897|-42.721028291702|-43.931786708832||-46.317063522339|-48.282999038696||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP|-16.349874966123|-16.349874966123|-16.349874966123|-16.349874966123|-16.349874966123|-16.809195828414|-17.268599960513|-17.323427117872|-18.618403290166|-19.702564184813|-20.564649627107|-21.368019472115|-21.522649379299|-21.640311959994|-21.640311959994|-21.916256007897|-23.147581534636|14.081209254366|14.081209254366|14.081209254366|14.081209254366|14.081209254366|14.081209254366|14.081209254366|14.081209254366|-21.184654369122|-21.184654369122|-21.184654369122|-21.184654369122|-22.976045544684|-23.883284694456|-23.883284694456|-23.883284694456|-24.426856604442|-25.481187174966|-25.934912263796|-25.934912263796|-25.934912263796|-25.934912263796|-27.048905563263|-27.048905563263|-27.139999460178|-27.139999460178|-28.787375952356|-29.613848396531|22.145727857944|22.145727857944|22.145727857944|22.145727857944|22.145727857944|20.582693984107|19.430054826164|19.430054826164|19.430054826164|19.430054826164|19.430054826164|19.430054826164|19.430054826164|19.430054826164|19.430054826164|19.430054826164|19.430054826164|19.430054826164|19.430054826164|19.026494493733|19.026494493733|19.026494493733|18.859185591987|18.859185591987|18.859185591987|18.859185591987|18.859185591987|18.859185591987|18.859185591987|18.859185591987|18.859185591987|18.859185591987|18.859185591987|18.859185591987|18.859185591987|18.859185591987|18.859185591987|18.859185591987|18.859185591987|18.859185591987|18.859185591987|18.859185591987|17.189410942187|14.801383138998|14.801383138998||14.801383138998|14.344377333702|13.260553155543|11.711641243433|-16.469947602323|-16.469947602323|-16.469947602323|-16.469947602323|-16.469947602323|-16.469947602323|-16.469947602323|-16.469947602323|-16.469947602323|-16.469947602323|-16.469947602323|-16.469947602323|-16.475303637941|-16.475303637941|-16.475303637941|-16.475303637941|-16.475303637941|-16.475303637941|-16.475303637941|-16.475303637941|-17.556730611972|-17.556730611972|-17.556730611972|-17.556730611972|-17.556730611972|-17.556730611972|-17.556730611972|-17.556730611972|-17.556730611972|-18.034762126265|-18.176709235522|-18.176709235522|-18.630492199649|13.542356514061|13.542356514061|13.542356514061|13.542356514061|13.542356514061|13.542356514061|12.351283999642|11.793886736985|11.506538210043|11.195933352719|10.022123878543|-13.425576931249|-13.425576931249||-13.425576931249|-13.425576931249|-13.510625792886|-14.974415838713|-14.974415838713|-14.974415838713|-14.974415838713|-14.974415838713|-14.974415838713|-14.974415838713|-14.974415838713|-14.974415838713|-14.974415838713|-14.974415838713|-14.974415838713|-14.974415838713|-15.630443321328||-16.256986603318|-16.402050054932|-16.455455608792|-16.555182054779|-16.937896705492|-17.195668177164|-17.195668177164|-17.195668177164|-17.265631828235|13.832423407277|13.832423407277|13.832423407277|13.832423407277|13.832423407277|13.832423407277|13.832423407277|13.832423407277|13.832423407277|13.832423407277|13.832423407277|13.832423407277|13.832423407277|13.832423407277|13.832423407277|13.832423407277|-17.722171762295|-17.722171762295|-17.722171762295|-17.722171762295|-17.722171762295|-17.722171762295|-17.722171762295|-18.079344196129|-18.540304946688|-19.07478941788|-20.037546145802|-20.278387273898|-20.278387273898|-20.278387273898|-20.278387273898|-20.496100524755|-20.496100524755|-20.580570913786|-21.278588799895|-22.238723150294|-23.65986560826|-24.485412216237|-24.732075532333|-25.609836666734|-26.498717247282|-27.453019498493|34.821935257751|-19.229599073252|-19.229599073252|-19.229599073252|-19.229599073252|-19.229599073252|-19.229599073252|-19.229599073252|-19.308127220826|-19.857249004263|-20.257935716729|-20.414092913845|-22.194864210794|-22.861625920081|-23.035878775676|-23.278325461262|-23.278325461262|-24.117598426467|-24.708948440161|-24.809272574944|-26.11145687055|-26.466470823811|-28.074183263301|-28.593271562257|-29.983409904549|22.183138997252|22.183138997252|22.183138997252|22.183138997252|20.977295300359|19.719275365267|18.395651483971|17.28573520149|17.28573520149|16.981707016243|16.652748548999|16.278173628807|16.278173628807|16.278173628807|16.278173628807|13.319457044601
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|-4.7243860225276|-4.7243860225276|-4.7243860225276|-4.7243860225276|-4.7243860225276|-4.7243860225276|-4.7243860225276|-4.7243860225276|-4.7243860225276|-4.7243860225276|-4.7730689672281|-4.7730689672281|-4.853409942394|4.2928911555298|4.2928911555298|4.2928911555298|4.2928911555298|4.2928911555298|4.2035077222198|4.2035077222198|4.1433417408566|-4.720474980143|-4.720474980143|-4.720474980143|-4.720474980143|-4.720474980143|-4.720474980143|-4.720474980143|-4.720474980143|-4.720474980143|-4.720474980143|-4.720474980143|-4.720474980143|-4.720474980143|-4.720474980143|-4.720474980143|-4.720474980143|-4.8444169603755|-4.9904633189759|-5.0062508496632|-5.0062508496632|-5.1430565420113|-5.2317294614538|-5.3358107956498|-5.3992341262598|-5.5049928022604|-5.5049928022604|-5.5049928022604|-5.5049928022604|-5.5049928022604|-5.5049928022604|-5.5572143211609|-5.6952382342292|-5.7497090781478|-5.7524545153808|-5.7732825236001|-5.9292027902249|-6.0018921374881|-6.0551508513345|-6.0551508513345|-6.0551508513345|-6.0551508513345|-6.0551508513345|-6.0551508513345|-6.0551508513345|-6.0551508513345|-6.0551508513345|-6.0551508513345|-6.0551508513345|-6.0551508513345|-6.0551508513345|-6.0551508513345|-6.1214828245009|-6.1214828245009|-6.1267130232073|-6.1267130232073|-6.1267130232073|-6.1267130232073|-6.1267130232073|-6.1267130232073|-6.1267130232073|-6.1267130232073|-6.1267130232073|-6.1267130232073|-6.1267130232073|-6.1267130232073|-6.1267130232073|-6.1267130232073|-6.1267130232073|-6.1267130232073||-6.5812290454657|-6.5812290454657|-6.5812290454657|-6.5812290454657|-6.5812290454657|-6.5812290454657|-6.5812290454657|-6.5812290454657|-6.5812290454657|-6.5812290454657|-6.8735879819428|-7.1356534870504|-7.3390592901838|-7.3583991095901|-7.4582213346031|-7.5730238693585|-7.729470652301|-8.0077452592926|-8.4019391197713|-8.4930111913955|-8.4930111913955|-8.5332595569819|-8.5332595569819|-8.5332595569819|-8.8502883892291|6.3030194799944|6.3030194799944|6.3030194799944|6.3030194799944|6.3030194799944|6.3030194799944|6.3030194799944|6.3030194799944|6.3030194799944|6.3030194799944|6.3030194799944|6.3030194799944|6.3030194799944|6.3030194799944|6.3030194799944|6.3030194799944|6.0444657847665|5.924206503283|5.924206503283|5.924206503283|5.924206503283|5.2924518144252|4.8655020170877|4.7191242957772|4.7191242957772||4.7191242957772|4.7191242957772|4.7191242957772|4.7191242957772|4.7191242957772|4.7191242957772|4.7191242957772|4.7191242957772|4.7191242957772|4.7191242957772|4.7191242957772|4.7191242957772|-5.8517404560216|-5.8517404560216|-5.8517404560216|-5.8517404560216|-6.3569338855884||-6.7392517665381|-6.7392517665381|-6.7392517665381|-6.7392517665381|-6.7392517665381|-6.7392517665381|-6.7752796918546|-6.8591726055202|-6.8591726055202|-6.8591726055202|-6.8591726055202|-6.8591726055202|-6.8591726055202|-6.8591726055202|-6.8591726055202|-6.8591726055202|-6.8591726055202|-6.8591726055202|-6.8591726055202|-6.8591726055202|-6.8591726055202|-6.8591726055202|-6.8591726055202|-6.8591726055202|-6.8591726055202|-6.8591726055202|-6.8591726055202|-6.8591726055202|-6.8591726055202|-6.8591726055202|-6.8591726055202|-6.8591726055202|-6.8663026746177|-6.8779537200916|-6.8779537200916|-6.8779537200916|-6.8779537200916|-6.8779537200916|-6.8779537200916|-6.8779537200916|-7.0232818921394|-7.1869798059802|-7.3221998342255|-7.4074439879235|-7.6077156194908|-7.8435729486923|-7.8799707251595|-7.8799707251595|-7.8799707251595|-7.8799707251595|-7.8799707251595||-7.8799707251595|-7.8799707251595|-7.8799707251595|-7.8799707251595|-7.8799707251595|-7.8799707251595|-7.8799707251595|-7.8799707251595|-7.8799707251595|-7.8799707251595|-7.8799707251595|-8.0766339387945|-8.1541161407723|-8.1541161407723|-8.170684826561|-8.1824273667823|-8.265474990793|-8.3255277781441|-8.5739199484669|-8.790466423971|-8.9082959450423|-9.1525511252813|-9.182834676894|-9.5553715538012|-9.5936358979754|-9.5936358979754|-9.5936358979754||||||||||-9.5936358979754|-9.8927424545321|-9.8927424545321|-9.8927424545321
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP|-16.536119011379|-16.541046861517|-16.608792468031|-16.792125247275|-17.631664247816|-18.769004207525|12.566498623449|12.566498623449|12.566498623449|12.566498623449|12.566498623449|12.566498623449|12.566498623449|10.969731592102|10.969731592102|10.969731592102|10.969731592102|10.969731592102|10.209956088511|-15.528817893032|-15.528817893032|-15.528817893032|-15.528817893032|-15.669991388325|-16.301821274232|-17.909227206388|-18.070675352079|-18.070675352079|-19.214363922524|-19.624933311064|-19.720925353985|-19.797669330152|-21.276103777921|-21.6126087348|-21.6126087348|-21.6126087348|-21.6126087348|-22.320175082632|-23.8511703888|-26.386221717841|-27.087253490032|-28.265444454155|-29.305315636486|-30.13716215435|-30.940970012476|-30.940970012476|22.675121567989|22.675121567989|22.675121567989|22.675121567989|22.675121567989|22.675121567989|22.675121567989|22.675121567989|21.173455556538|21.173455556538|21.173455556538|21.173455556538|21.173455556538|21.173455556538|21.173455556538|21.173455556538|21.173455556538|21.173455556538|20.659242821077|20.659242821077|20.659242821077|20.659242821077|19.107031398724|-29.240492208337|-29.240492208337|-29.240492208337|-29.240492208337|-29.240492208337|-29.240492208337|-29.240492208337|-29.240492208337|-29.240492208337|-30.870081115139|-31.781774388831|-32.730050999899|-32.976916691748|21.579040554725|21.579040554725|21.579040554725|21.579040554725|21.579040554725|16.47334928376|15.626738411662|15.626738411662||15.626738411662|12.775250103961|12.775250103961|12.775250103961|12.775250103961|12.775250103961|12.676165135107|12.676165135107|12.676165135107|12.676165135107|12.676165135107|12.676165135107|12.676165135107|12.676165135107|12.676165135107|12.676165135107|11.247934376092|10.110383635277|10.110383635277|10.110383635277|10.110383635277|10.110383635277|10.110383635277|10.110383635277|10.110383635277|10.110383635277|10.110383635277|10.110383635277|10.092421126359|10.092421126359|9.0083662933704|8.2390994589999|8.2390994589999|8.2390994589999|8.2390994589999|8.2390994589999|8.2390994589999|8.2390994589999|8.2390994589999|8.2390994589999|-11.878605921629|-11.878605921629|-11.878605921629|-11.878605921629|-11.878605921629|-11.878605921629|-11.878605921629|-11.878605921629|-11.878605921629|-11.878605921629||-11.878605921629|-12.565361693571|-12.586861034019|-12.586861034019|-12.586861034019|-12.586861034019|-12.586861034019|-13.114826939485|-13.377039759715|-13.377039759715|-13.799216018377|-13.799216018377|-13.799216018377|-13.799216018377|-14.512936275018|-14.512936275018|-15.151735536271||-16.428057873706|-16.882517457516|-17.757130755883|-18.214576710044|-18.351699291408|-18.351699291408|-18.380300499701|-18.380300499701|-18.978033542633|-18.978033542633|-18.978033542633|-18.978033542633|-18.978033542633|-18.978033542633|-18.978033542633|-18.978033542633|-18.978033542633|-18.978033542633|-18.978033542633|-18.978033542633|-18.978033542633|-18.978033542633|-18.978033542633|-18.978033542633|-18.978033542633|-18.978033542633|-18.978033542633|-18.978033542633|-18.978033542633|-18.978033542633|-18.978033542633|-18.978033542633|-18.978033542633|-18.978033542633|-18.978033542633|-18.978033542633|-18.978033542633|-18.978033542633|-18.978033542633|||||||||||||||||||||||||||||||||||||||||||||||||||||
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP|32.920911201403|32.920911201403|32.920911201403|32.920911201403|32.920911201403|32.920911201403|32.920911201403|31.527122056667|31.054506131656|31.054506131656|31.054506131656|31.054506131656|30.121118992178|29.066798600453|28.742552237266|28.212838548812|27.074274636899|27.074274636899|27.074274636899|27.074274636899|27.074274636899|27.074274636899|27.074274636899|27.074274636899|27.074274636899|27.074274636899|27.074274636899|27.074274636899|27.074274636899|27.074274636899|27.074274636899|27.074274636899|27.074274636899|27.074274636899|27.074274636899|27.074274636899|27.074274636899|27.074274636899|27.074274636899|27.074274636899|27.074274636899|27.074274636899|27.074274636899|27.074274636899|27.074274636899|27.074274636899|27.074274636899|27.074274636899|27.074274636899|27.074274636899|-35.898975410138|-35.898975410138|-35.898975410138|-35.898975410138|-35.898975410138|-35.898975410138|-35.898975410138|-35.898975410138|-35.898975410138|-35.898975410138|-35.898975410138|-35.898975410138|-35.898975410138|-35.898975410138|-35.898975410138|-35.898975410138|-35.898975410138|-35.898975410138|-35.898975410138|-35.898975410138|-35.898975410138|-35.898975410138|-35.898975410138|-35.898975410138|-35.898975410138|-35.898975410138|-35.898975410138|-35.898975410138|-37.229845611738|-37.229845611738|-38.48593859373|-38.930487682406|-39.913874893258|-42.381528727291|-42.784997055521|-42.784997055521|-42.784997055521|-42.784997055521|-42.784997055521|-42.784997055521||-42.784997055521|-42.784997055521|-42.784997055521|-42.784997055521|-42.784997055521|-42.784997055521|-42.784997055521|-42.784997055521|-44.153330985694|-46.779811744325|-49.469234233027|-53.131927548652|-58.522142475187|-63.066824243399|-65.884248413347|-69.393055242193|-73.801728029927|-79.862476953621|-85.045528448021|-90.536142389416|-95.356271364555|-97.845855503464|-108.65317130661|-114.06519016266|-116.74999046326|-116.74999046326|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP|5.9413464620465|5.9413464620465|5.9413464620465|5.9413464620465|5.9413464620465|5.9128040555179|-7.1132017427835|-7.1132017427835|-7.1132017427835|-7.1132017427835|-7.1132017427835|-7.1132017427835|-7.1132017427835|-7.1652440437238|-7.1652440437238|-7.1652440437238|-7.1652440437238|-7.1652440437238|-7.1832753694235|-7.2777298277026|-7.2777298277026|-7.2990548947791|-7.3687720408418|-7.4422904242385|-7.4534311805412|-7.4534311805412|-7.4534311805412|-7.4534311805412|-7.4534311805412|-7.4534311805412|-7.4534311805412|-7.4534311805412|-7.4534311805412|-7.4534311805412|-7.4534311805412|-7.4534311805412|-7.4534311805412|-7.4803272541399|-7.4803272541399|-7.4803272541399|-7.4803272541399|-7.829226235111|6.7310153391306|6.7310153391306|6.7310153391306|6.7310153391306|6.7310153391306|6.7310153391306|6.4723309572476|6.3499187962285|6.3499187962285|6.3499187962285|6.3499187962285|6.3499187962285|6.3499187962285|6.3499187962285|6.3499187962285|6.3499187962285|6.3499187962285|6.3499187962285|6.0745311595854|5.9769606963194|5.8807056977403|5.8807056977403|5.8807056977403|-7.230640345197|-7.230640345197|-7.230640345197|-7.230640345197|-7.230640345197|-7.230640345197|-7.230640345197|-7.230640345197|-7.230640345197|-7.230640345197|-7.230640345197|-7.230640345197|-7.230640345197|-7.230640345197|-7.230640345197|-7.230640345197|-7.230640345197|-7.230640345197|-7.230640345197|-7.230640345197|-7.230640345197|-7.230640345197|-7.230640345197|-7.230640345197|-7.230640345197||-7.679450591295|-7.679450591295|-7.679450591295|-7.679450591295|-7.679450591295|-7.679450591295|-7.679450591295|-7.679450591295|-7.679450591295|-7.7644776855233|-7.9391629203958|-8.1378598196421|-8.2506623659499|-8.2506623659499|-8.4717426076799|-8.4717426076799|-8.5594656739124|-8.5594656739124|-8.5594656739124|-8.5594656739124|-8.5594656739124|-8.5594656739124|-8.5594656739124|-8.5594656739124|-8.8892152611291|-9.2503439655873|-9.3363449298643|-9.4890579425876|-9.4890579425876|-9.5386249264778|-9.5386249264778|-9.5386249264778|-9.5386249264778|-9.6119494659704|-9.6779289927165|-9.6779289927165|-9.6779289927165|-9.6779289927165|-9.6779289927165|-9.6779289927165|-9.6779289927165|-9.6779289927165|-9.6779289927165|-9.6779289927165|-9.6779289927165|-9.6779289927165|-9.6779289927165|-9.6779289927165|-9.6779289927165|-9.6779289927165||-9.6779289927165|-9.6779289927165|-9.6779289927165|-9.6779289927165|-9.6779289927165|-9.6779289927165|-9.6779289927165|-9.6779289927165|-9.6779289927165|-9.6779289927165|-9.6779289927165|-9.6779289927165|-9.6779289927165|-9.6779289927165|-9.8183425759916|-9.8721224837441|-10.501897870715||-10.636756186642|-10.636756186642|-10.91296360775|-11.157401485401|-11.484464721857|-11.484464721857|-11.484464721857|-11.694441297516|-12.424460546689|8.936234846803|8.936234846803|8.936234846803|8.936234846803|8.936234846803|8.936234846803|8.936234846803|8.936234846803|8.936234846803|8.936234846803|8.522508452438|7.8064024957272|-9.9254018828834|-9.9254018828834|-9.9254018828834|-9.9254018828834|-9.9254018828834|-9.9254018828834|-9.9254018828834|-9.9254018828834|-9.9254018828834|-9.9254018828834|-9.9254018828834|-9.9254018828834|-10.11468024227|-10.759900675581|-11.184570059032|-11.233677317534|-11.394420175458|-11.497163684163|-11.497163684163|-11.680937403875|-11.769088023722|-12.138894392185|-12.565240198962|-13.026137518212|-13.952447493126|-14.219680767644|-14.268743759381|-14.448833578149|-15.186737291591|-15.38960185821|15.081195981688|-13.321677733116|-13.321677733116|-13.321677733116|-13.321677733116|-13.321677733116|-13.321677733116|-13.321677733116|-13.52244202368|-13.987788801641|-14.025549655988|-14.507020797811|-15.531469016696|-16.267049424543|-16.60474185667|-16.821178115315|-17.058797210463|-17.058797210463|-17.637321995373|-19.503007145585|-19.562297044788|-19.562297044788|-20.312205833901|-20.312205833901|-21.861359219539|-23.114527442707|-23.655522111007|-24.828291684332|-25.73380605699|-25.73380605699|-25.73380605699|-25.809750260262|-26.128294395994|-26.128294395994|-26.409806065638|-26.783411932078|-27.810627354612|-28.672556229687|-30.636173323631|-33.706530866623|-36.408306980133
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP|2.6985230062272|2.6985230062272|2.6985230062272|2.6985230062272|2.6985230062272|2.6850255831376|2.5622506521692|2.4425006864855|2.2605564724946|2.2069153605704|2.2069153605704|2.2069153605704|2.2069153605704|2.2069153605704|2.2069153605704|2.2069153605704|2.2069153605704|2.2069153605704|2.2069153605704|2.2069153605704|2.2069153605704|2.2069153605704|2.2069153605704|2.2069153605704|2.2069153605704|2.2069153605704|2.2069153605704|2.2069153605704|2.2069153605704|2.2069153605704|2.2069153605704|2.2069153605704|2.2069153605704|1.8471280003924|1.8286165789591|1.8286165789591|1.8286165789591|1.8286165789591|1.8286165789591|1.8286165789591|-2.2408440803674|-2.2408440803674|-2.2408440803674|-2.2408440803674|-2.2408440803674|-2.2408440803674|-2.2408440803674|-2.2408440803674|-2.2408440803674|-2.2408440803674|-2.2408440803674|-2.2408440803674|-2.2408440803674|-2.2408440803674|-2.2408440803674|-2.2408440803674|-2.2408440803674|-2.2408440803674|-2.2408440803674|-2.2408440803674|-2.2408440803674|-2.2408440803674|-2.2408440803674|-2.2408440803674|-2.2408440803674|-2.2408440803674|-2.2408440803674|-2.2408440803674|-2.2408440803674|-2.2408440803674|-2.2408440803674|-2.2408440803674|-2.2408440803674|-2.2408440803674|-2.2408440803674|-2.2408440803674|-2.2408440803674|-2.2408440803674|-2.2408440803674|-2.2408440803674|-2.2408440803674|-2.2408440803674|-2.2408440803674|-2.2408440803674|-2.2408440803674|-2.2408440803674|-2.2408440803674|-2.2408440803674|-2.2408440803674|-2.2408440803674||-2.508160098304|-2.5821904948854|-2.5821904948854|-2.5821904948854|-2.5821904948854|-2.5821904948854|-2.5821904948854|-2.5821904948854|-2.5821904948854|-2.5821904948854|-2.5821904948854|-2.656322736597|-2.7186920323371|-2.7268799850674|-2.7915183493792|-2.7915183493792|-2.8169027389455|-2.8169027389455|-2.8169027389455|-2.8169027389455|-2.8169027389455|-2.8169027389455|-2.8169027389455|-2.8169027389455|-2.8904473849323|2.4441060849337|2.4441060849337|2.4441060849337|2.4441060849337|2.4441060849337|2.4441060849337|2.4441060849337|2.4441060849337|2.4441060849337|2.4441060849337|2.4441060849337|2.4441060849337|2.4441060849337|2.4441060849337|2.4441060849337|2.4441060849337|2.4441060849337|2.4441060849337|2.4441060849337|2.4441060849337|2.4441060849337|2.4441060849337|2.2317843909957|-2.6263869076731|-2.6263869076731||-2.6263869076731|-2.6263869076731|-2.6263869076731|-2.6263869076731|-2.6263869076731|-2.6263869076731|-2.6263869076731|-2.6263869076731|-2.6263869076731|-2.6263869076731|-2.6263869076731|-2.6263869076731|-2.6263869076731|-2.6263869076731|-2.6263869076731|-2.6263869076731|-2.7287631067702||-2.7349459059561|-2.7349459059561|-2.7349459059561|-2.7349459059561|-2.7349459059561|-2.7349459059561|-2.7349459059561|-2.7349459059561|-2.7349459059561|-2.7349459059561|-2.7349459059561|-2.7521621526971|-2.7609496643861|-2.7609496643861|-2.7609496643861|-2.9599440816066|-3.1038265761426|-3.1892517602765|-3.2634113450453|-3.2634113450453|-3.2634113450453|-3.2634113450453|-3.2915683079213|-3.3745202276939|-3.4523048438808|-3.4523048438808|-3.4523048438808|-3.5047830915209|-3.6005507955677|-3.6005507955677|-3.6005507955677|-3.6005507955677|-3.6005507955677|-3.6005507955677|-3.8450562964685|-3.9372848284252|-3.9736498210174|-3.9886006119786|-3.9886006119786|-3.9886006119786|-4.0034450958104|-4.1060501149332|-4.1381483155311|-4.1381483155311|-4.2123871332872|-4.3822470869197|-4.3822470869197|-4.3822470869197|-4.3822470869197|-4.3822470869197|-4.4262339866681||-4.4262339866681|-4.4262339866681|-4.4262339866681|-4.4262339866681|-4.4262339866681|-4.4262339866681|-4.4262339866681|-4.4262339866681|-4.4262339866681|-4.4262339866681|-4.4262339866681|-4.4262339866681|-4.4262339866681|-4.4262339866681|-4.4262339866681|-4.4262339866681|-4.4262339866681|-4.4262339866681|-4.519148790894|-4.6812765334029|-4.7497517636505|3.9053135581131|3.9053135581131|3.9053135581131|3.9053135581131|3.9053135581131|-4.6831318513705|-4.6831318513705|-4.6831318513705|-4.6831318513705|-4.6831318513705|-4.6831318513705|-4.6831318513705|-4.6831318513705|-4.6831318513705|-4.7086195200257|-4.7086195200257|-4.7372393150361|-4.7372393150361|-4.7372393150361
08100|100792|/equities/tande|SHANGHAICOMP|2.7568699152405|2.7568699152405|2.7568699152405|2.7568699152405|2.7568699152405|2.7568699152405|2.7098553347516|2.4809505065203|-3.1133030301967|-3.1133030301967|-3.1133030301967|-3.1133030301967|-3.1692254550633|-3.2596950804058|-3.2681248581604|-3.2681248581604|-3.2681248581604|-3.2681248581604|-3.2681248581604|-3.2681248581604|-3.2681248581604|-3.2681248581604|-3.2681248581604|-3.2681248581604|-3.2681248581604|-3.2681248581604|-3.2681248581604|-3.2681248581604|-3.2681248581604|-3.2681248581604|-3.2681248581604|-3.2681248581604|-3.2681248581604|-3.2681248581604|-3.2681248581604|-3.2681248581604|-3.2681248581604|-3.2968053327883|-3.3781170433191|-3.4413173617438|-3.4413173617438|-3.4570193226156|-3.5761326347255|-3.6907029057502|-3.7557811102337|3.2982863579165|3.2982863579165|3.2982863579165|3.2982863579165|3.2982863579165|3.2982863579165|3.2982863579165|3.2982863579165|3.2982863579165|3.2982863579165|3.2982863579165|3.2982863579165|3.2982863579165|3.2982863579165|3.2982863579165|3.2982863579165|3.2982863579165|3.2982863579165|3.2982863579165|3.2982863579165|3.2982863579165|3.2982863579165|3.2982863579165|-3.7323622002136|-3.7323622002136|-3.7323622002136|-3.7323622002136|-3.7323622002136|-3.7323622002136|-3.7323622002136|-3.7323622002136|-3.7323622002136|-3.7323622002136|-3.7323622002136|-3.7323622002136|-3.7323622002136|-3.7323622002136|-3.7323622002136|-3.7323622002136|-3.7323622002136|-3.7323622002136|-3.7323622002136|-3.7323622002136|-3.7323622002136|-3.7323622002136||-3.8137124169315|-3.8137124169315|-3.8137124169315|-3.8137124169315|-3.8137124169315|-3.8137124169315|-3.8137124169315|-3.8137124169315|-3.8137124169315|-3.8137124169315|-3.8696803768967|-3.9352268206368|-3.9352268206368|-3.9352268206368|-3.9584594197084|-3.9584594197084|-3.9584594197084|-4.0505104271361|-4.1816783048255|-4.2066298362299|-4.2066298362299|-4.2066298362299|-4.2278188773204|-4.2278188773204|-4.2278188773204|-4.4047988066198|3.797896660769|3.797896660769|3.797896660769|3.797896660769|3.797896660769|3.797896660769|3.797896660769|3.797896660769|3.797896660769|3.797896660769|3.797896660769|3.797896660769|3.797896660769|3.797896660769|3.797896660769|3.797896660769|3.7766276971958|3.7766276971958|3.7766276971958|3.5382438962427|3.5382438962427|3.3980489246015|3.26838758168|3.1492697045933||3.1492697045933|3.1492697045933|3.1058552050735|3.0713518620841|3.0713518620841|3.0713518620841|3.0713518620841|3.0713518620841|3.0713518620841|3.0713518620841|3.0713518620841|3.0713518620841|-3.7925549186604|-3.7925549186604|-3.7925549186604|-3.7925549186604|-3.9992022524311||-3.9992022524311|-3.9992022524311|-3.9992022524311|-3.9992022524311|-3.9992022524311|-3.9992022524311|-3.9992022524311|-3.9992022524311|-3.9992022524311|-3.9992022524311|-3.9992022524311|-4.024113576725|-4.0879039026133|-4.1354488506176|-4.2221653742103|-4.3840727588102|-4.4161918980728|-4.4391020649948|-4.444213668651|-4.444213668651|-4.444213668651|-4.444213668651|-4.444213668651|-4.5391264007562|-4.6551405639642|-4.7158523218123|-4.7158523218123|-4.7431692565247|-4.8794065685385|-4.8794065685385|-4.8851824526366|-4.8851824526366|-4.8851824526366|-4.8851824526366|-4.8851824526366|-4.8851824526366|-4.8851824526366|-4.8851824526366|-4.8851824526366|-4.8851824526366|-4.9557582807073|-4.9563981638494|-5.0076646127241|-5.0346474988393|-5.0346474988393|-5.2401641323756|-5.312959824954|-5.4488442594857|-5.5953825508059|-5.6172638357371|-5.6172638357371||-5.6172638357371|-5.6172638357371|-5.6172638357371|-5.6172638357371|-5.6172638357371|-5.6172638357371|-5.6172638357371|-5.6172638357371|-5.6172638357371|-5.6172638357371|-5.6172638357371|-5.6172638357371|-5.6172638357371|-5.6172638357371|-5.6172638357371|-5.6172638357371|-5.6172638357371|-5.6172638357371|-5.6172638357371|-5.7514985476858|-5.7514985476858|-6.1005539270381|4.9745142864128|4.9745142864128|4.9745142864128|-5.8832272511394|-5.8832272511394|-5.8832272511394|-5.8832272511394|-5.8832272511394|-5.8832272511394|-5.8832272511394|-5.8832272511394|-5.8832272511394|-5.8832272511394|-5.9302525765003|-5.9841694308984|-6.1462339465084|-6.1462339465084|-6.1462339465084
08101|101006|/equities/tangshan-port|SHANGHAICOMP|2.3879688597713|2.3879688597713|2.3879688597713|2.3879688597713|2.3879688597713|2.3879688597713|2.3879688597713|-2.738422993585|-2.738422993585|-2.738422993585|-2.738422993585|-2.738422993585|-2.738422993585|-2.738422993585|-2.738422993585|-2.738422993585|-2.7549144468534|-2.7732382838183|-2.8135980835947|-2.8495534251567|-2.8839482544127|-2.9543869228565|2.4741519533309|2.4741519533309|2.3651688587569|2.318520957883|2.2974949332616|2.2974949332616|2.2861053251051|2.2723393068075|2.2393305294197|2.2393305294197|2.2393305294197|2.2393305294197|2.2393305294197|2.2393305294197|2.2393305294197|2.2393305294197|2.2393305294197|2.2393305294197|2.2393305294197|2.2393305294197|2.2393305294197|2.2393305294197|2.2393305294197|2.2393305294197|2.2393305294197|2.203432868106|2.203432868106|2.2006165829219|2.2006165829219|2.2006165829219|2.2006165829219|2.2006165829219|2.2006165829219|2.2006165829219|2.2006165829219|2.2006165829219|2.1471834077153|2.1471834077153|2.1471834077153|2.1464099691404|2.1464099691404|2.1464099691404|2.1464099691404|2.1464099691404|2.1464099691404|2.1464099691404|-2.5012128584323|-2.5012128584323|-2.5012128584323|-2.5012128584323|-2.5012128584323|-2.5012128584323|-2.5341253934897|-2.5502618509512|-2.5502618509512|-2.5502618509512|-2.5502618509512|-2.5502618509512|-2.5502618509512|-2.5502618509512|-2.5502618509512|-2.5502618509512|-2.5502618509512|-2.5502618509512|-2.5502618509512|-2.5502618509512|-2.5502618509512|-2.5502618509512||-2.7873193269658|-2.7873193269658|-2.7873193269658|-2.7873193269658|-2.7873193269658|-2.7873193269658|-2.7873193269658|-2.7986881606764|-2.8233145975569|-2.8233145975569|-2.8233145975569|-2.8233145975569|-2.8233145975569|-2.8233145975569|-2.8233145975569|-2.8233145975569|-2.8233145975569|-2.8355713818249|-2.8355713818249|-2.8355713818249|-2.8355713818249|-2.8355713818249|-2.8355713818249|-2.8355713818249|-2.8800791870418|-3.0284213899311|2.6061855275263|2.6061855275263|2.6061855275263|2.6061855275263|2.6061855275263|2.6061855275263|2.6061855275263|2.6061855275263|2.6061855275263|2.6061855275263|2.6061855275263|2.6061855275263|2.6061855275263|2.6061855275263|2.6061855275263|2.6061855275263|2.6061855275263|2.5516125662176|2.5516125662176|2.5516125662176|2.5516125662176|2.3840139025945|-2.720629351316|-2.720629351316||-2.720629351316|-2.720629351316|-2.720629351316|-2.720629351316|-2.720629351316|-2.720629351316|-2.720629351316|-2.720629351316|-2.720629351316|-2.720629351316|-2.720629351316|-2.720629351316|-2.720629351316|-2.720629351316|-2.720629351316|-2.720629351316|-2.8618104247894||-2.876818121685|-2.876818121685|-2.876818121685|-2.9392423908064|-2.994867194355|-2.994867194355|-3.0119863345016|-3.0119863345016|-3.0119863345016|-3.0119863345016|-3.0119863345016|-3.0155403563037|-3.0300448149061|-3.1022719376193|-3.3525244916928|-3.5961381158842|-3.7301535696468|-3.9346151054657|3.3737556326202|3.3737556326202|3.3737556326202|3.3737556326202|3.3737556326202|3.3737556326202|3.3737556326202|3.3737556326202|3.3737556326202|3.3737556326202|3.3737556326202|3.3737556326202|3.3737556326202|3.3737556326202|3.3737556326202|3.3737556326202|3.3737556326202|3.3737556326202|-4.0101419277131|-4.0101419277131|-4.0101419277131|-4.0101419277131|-4.0101419277131|-4.0101419277131|-4.0101419277131|-4.0101419277131|-4.0101419277131|-4.1689603932632|-4.2753406374469|-4.3965325321108|-4.5111040898329|-4.554646208128|-4.6188881733789||-4.6188881733789|-4.7530381788561|-4.8991020906577|-4.992662372667|-4.992662372667|-4.992662372667|-4.992662372667|-4.992662372667|-4.992662372667|-4.992662372667|-4.992662372667|-5.0888553090431|-5.2196676938112|-5.2936478420954|-5.4348221139622|-5.5695245043176|-5.5695245043176|-5.5695245043176|-5.7392152697662|-5.9602388707377|-5.9737695949582|-6.1511869363466|-6.1511869363466|-6.4529850046918|4.4931719739154|3.3689082020869|3.0697331245797|3.0697331245797|3.0697331245797|3.0697331245797|3.0697331245797|3.0697331245797|2.9650875126938|-3.4223679423553|-3.4223679423553|-3.4223679423553|-3.4223679423553|-3.4223679423553|-3.4223679423553|-3.4223679423553
08102|100600|/equities/tang-sanyou|SHANGHAICOMP|9.6135627217296|9.6135627217296|9.6135627217296|9.6135627217296|9.6135627217296|9.6135627217296|9.6135627217296|9.5517369847831|8.936650453445|8.936650453445|8.8612779891454|-13.566282150728|-13.566282150728|-13.566282150728|-13.566282150728|-13.566282150728|-13.566282150728|-13.725869149613|-14.013187799904|-14.227273543966|-14.227273543966|-14.227273543966|-15.206462726042|10.498538516981|10.498538516981|10.498538516981|10.498538516981|10.498538516981|10.498538516981|10.498538516981|10.498538516981|10.498538516981|10.498538516981|10.498538516981|10.498538516981|10.498538516981|9.0122649658855|8.7891834035114|8.4135371595175|8.3178193204437|7.9420214353705|7.5950238637024|7.1897534588916|7.1897534588916|7.1897534588916|7.1897534588916|7.1897534588916|7.1897534588916|6.5686150899577|5.6367949767298|5.5334165691067|5.5334165691067|5.5334165691067|5.5334165691067|5.0165736806315|4.812498453213|4.812498453213|4.64100361887|4.64100361887|4.64100361887|4.64100361887|4.64100361887|4.64100361887|4.64100361887|4.64100361887|4.1061151670459|-5.5661317041213|-5.5661317041213|-5.5661317041213|-5.5661317041213|-5.5661317041213|-5.5661317041213|-5.5661317041213|-5.5661317041213|-5.7684795779977|-5.9549773184231|-6.0310859909511|-6.1506512684796|-6.6312792083923|-6.7919768250986|-6.7944185112367|-6.8504651491785|-7.0794058580027|-7.5482285573335|5.4647471112703|5.4647471112703|5.4647471112703|5.4647471112703|5.4647471112703|5.4647471112703||5.4647471112703|5.4647471112703|5.4647471112703|5.4647471112703|5.1849345565694|-5.9127151310011|-5.9127151310011|-5.9127151310011|-5.9127151310011|-5.9127151310011|-5.9127151310011|-5.9127151310011|-5.9127151310011|-5.9127151310011|-5.9127151310011|-5.9127151310011|-5.9127151310011|-6.0324613583931|-6.1053690334929|-6.1053690334929|-6.1053690334929|-6.1053690334929|-6.1337432751802|-6.1508259386649|-6.321473078687|-6.525525972533|-6.6011399133202|-6.7490443502529|-6.7961603308898|-6.9612891834292|-6.9619878311193|-6.9794309690304|-7.1777009516631|-7.181890146564|-7.4409890358432|-7.5583211519965|-7.800356796345|-7.9715073936084|-8.2421058266067|6.7000442066342|6.7000442066342|6.7000442066342|6.1256046072808|5.8704379566617|5.8704379566617|5.5212199374123|-6.9813172696702|-6.9813172696702|-6.9813172696702|-6.9813172696702||-6.9813172696702|-7.0768219190395|-7.0768219190395|-7.0768219190395|-7.0768219190395|-7.2964687830382|-7.4971877475771|-7.7863195627036|-7.8858267075121|-7.8858267075121|-8.2928821941443|-8.2928821941443|-8.2928821941443|-8.2928821941443|-8.7170916553148|-8.8756573460509|-9.5179527359991||-9.9932808432081|-10.015311695149|-10.157013126006|-10.192151312461|-10.192151312461|-10.192151312461|-10.567945644183|-10.584939396959|-10.590782220559|-10.590782220559|-10.590782220559|-10.590782220559|-10.590782220559|-10.590782220559|-10.590782220559|-10.590782220559|-10.590782220559|-10.590782220559|-10.590782220559|-10.590782220559|-10.590782220559|-10.590782220559|-10.590782220559|-10.590782220559|-10.590782220559|-10.590782220559|-10.590782220559|-11.21642436738|-11.669844630264|-11.669844630264|-11.86270201193|-11.86270201193|-11.86270201193|-11.935635013094|-11.935635013094|-11.935635013094|-11.935635013094|-11.935635013094|-11.935635013094|-11.935635013094|-12.036261049366|-12.684734891361|9.9693370294976|9.9693370294976|9.9693370294976|9.9693370294976|9.9693370294976|9.9693370294976|9.9693370294976|9.9693370294976|9.9693370294976||9.9693370294976|9.9693370294976|9.9693370294976|9.9693370294976|9.7923371419984|9.7923371419984|9.7923371419984|9.7923371419984|9.6264855183582|9.3349840152507|8.5160931998099|8.5134371578258|8.2432627478751|-10.363734614896|-10.363734614896|-10.363734614896|-10.363734614896|-10.363734614896|-10.507482886367|8.7670331696883|8.7670331696883|8.7670331696883|8.7670331696883|8.7670331696883|8.7670331696883|8.7670331696883|8.7670331696883|8.7670331696883|8.7670331696883|8.7670331696883|8.7670331696883|8.7670331696883|8.7670331696883|8.2420161717486|8.2420161717486|7.9167157773716|7.9167157773716|7.9167157773716|7.829129232802|7.4895879050516
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP|22.27578710003|22.27578710003|22.27578710003|22.27578710003|22.27578710003|22.27578710003|22.27578710003|22.27578710003|21.745675857215|21.745675857215|20.948991147842|18.843696366402|18.843696366402|18.843696366402|17.355238343447|15.972370148996|12.504727100111|10.267154559799|9.8110376971422|9.8110376971422|9.8110376971422|9.8110376971422|9.8110376971422|9.8110376971422|9.8110376971422|9.6905510842203|8.965844041705|8.7941174844899|8.729028686329|7.8669807474307|7.5728517683007|7.550856501047|-9.8688905440076|-9.8688905440076|-9.8688905440076|-9.8688905440076|-9.8688905440076|-9.8688905440076|-9.8688905440076|-9.8688905440076|-9.8688905440076|-10.371939628467|8.3981829567819|8.3981829567819|8.3981829567819|8.3981829567819|8.3981829567819|8.3981829567819|8.3981829567819|8.3981829567819|8.3981829567819|8.3981829567819|8.3981829567819|8.3981829567819|8.3981829567819|8.3981829567819|8.3981829567819|8.3981829567819|8.3981829567819|8.3981829567819|8.3981829567819|8.3981829567819|8.3981829567819|8.3981829567819|8.3981829567819|8.3981829567819|8.3981829567819|8.3981829567819|8.3981829567819|8.3981829567819|8.3981829567819|8.3981829567819|8.3981829567819|8.3981829567819|8.3981829567819|8.3981829567819|8.3981829567819|8.3981829567819|8.3981829567819|8.3981829567819|8.3981829567819|8.3981829567819|8.3981829567819|8.3981829567819|8.3981829567819|8.3981829567819|8.3981829567819|8.3981829567819|7.8604422061608|7.6919460552913||7.6919460552913|7.1592421816436|6.6009268017441|6.4279867776931|5.9410469144252|-7.4632972119799|-7.4632972119799|-7.4632972119799|-7.4632972119799|-7.5658375023196|-7.7316645514512|-7.9745674543407|-8.1491787889298|-8.1957985271675|-8.5374112410877|-8.5374112410877|-8.5799444992153|-8.5799444992153|-8.5799444992153|-8.5799444992153|-8.5799444992153|-8.5799444992153|-8.7655753302976|-8.7655753302976|-9.0498801788141|-9.4311765777107|-9.4311765777107|-9.4311765777107|-9.4311765777107|-9.5139672328686|-9.5139672328686|-9.5139672328686|-9.5139672328686|-9.5139672328686|-9.5139672328686|-9.5139672328686|-10.025766378162|-10.355028211538|-10.50638720589|-10.50638720589|-10.50638720589|-10.50638720589|-10.50638720589|-10.50638720589|-10.50638720589|-10.50638720589|-10.50638720589|-10.50638720589|-10.50638720589|-10.50638720589||-10.50638720589|-10.568017689745|-10.568017689745|-12.926027780608|-12.926027780608|-12.926027780608|-12.926027780608|-12.926027780608|-12.926027780608|-12.926027780608|-14.068907320318|-14.423728000113|-14.423728000113|-14.423728000113|-14.423728000113|-14.423728000113|-15.44089382113||-16.157157611196|-16.869979804693|-17.852174540293|-18.398325306322|-18.736828365847|-18.736828365847|-18.736828365847|-18.736828365847|-18.736828365847|-18.736828365847|-18.736828365847|-18.736828365847|-18.736828365847|-18.736828365847|-18.736828365847|-20.179809030476|-20.923534535239|-22.435007511572|-22.435007511572|-22.435007511572|-22.435007511572|-22.435007511572|-22.435007511572|-22.435007511572|-22.435007511572|-22.435007511572|-22.435007511572|-22.435007511572|-22.435007511572|-22.435007511572|-22.435007511572|-22.435007511572|-22.674121736371|-22.954150013222|-25.51041153194|-26.7754275334|-26.7754275334|-26.7754275334|-26.7754275334|-26.7754275334|-26.7754275334|-26.7754275334|-26.7754275334|-26.7754275334|-26.7754275334|-26.7754275334|-26.7754275334|-26.7754275334|-27.350290935583|-27.485974383958|-28.412069294858|22.677195895592|-22.849477484672|-22.849477484672|-22.849477484672|-22.849477484672|-22.849477484672|-22.849477484672|-22.849477484672|-23.724082314138|-25.720592060757|-26.236858675957|-26.65386390686|-26.65386390686|-26.65386390686|||||||||||||||||||||||||||
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP|8.9606439460639|8.9606439460639|8.9606439460639|8.9606439460639|8.9606439460639|8.9606439460639|8.9606439460639|8.9606439460639|8.9606439460639|8.9606439460639|8.9606439460639|-12.05829693086|-12.05829693086|-12.05829693086|-12.05829693086|-12.05829693086|-12.05829693086|-12.05829693086|-12.05829693086|-12.05829693086|-12.05829693086|-12.05829693086|-12.168107469955|-12.409563656293|-12.684515180017|-13.486128424964|-14.182364833975|-14.502627307203|-14.671554833668|-14.671554833668|-14.671554833668|-14.671554833668|-14.671554833668|-14.671554833668|-14.671554833668|-14.671554833668|-14.671554833668|-14.869622408761|-14.869622408761|-14.869622408761|-14.869622408761|-15.158608120917|-15.158608120917|-16.291231652365|-16.567841354038|-16.567841354038|-16.567841354038|-17.200934797553|-17.831234499953|-17.831234499953|-17.831234499953|-18.502482517054|-19.334980708019|-19.369849925691|-19.369849925691|-19.369849925691|-20.529277277715|-21.057529662193|-22.565032983424|-22.791815749475|-22.791815749475|-22.791815749475|-22.791815749475|-22.791815749475|-22.791815749475|-22.791815749475|-22.791815749475|-22.791815749475|-22.791815749475|-22.791815749475|-22.791815749475|-23.445956131648|-23.445956131648|-23.445956131648|-23.445956131648|-23.445956131648|-23.445956131648|-23.445956131648|-24.564951787206|-25.421612300047|-26.356235545619|-26.457485033123|18.386145053861|18.386145053861|18.386145053861|18.386145053861|18.386145053861|18.386145053861|18.386145053861|18.386145053861||18.386145053861|18.386145053861|18.386145053861|17.808494076197|17.637955717913|17.637955717913|16.620505814941|15.218340985412|14.717672942687|14.717672942687|14.717672942687|14.717672942687|14.717672942687|14.717672942687|14.717672942687|14.717672942687|14.717672942687|14.717672942687|14.717672942687|14.717672942687|14.394250285709|14.394250285709|14.394250285709|10.97392417504|-18.130154654032|-18.130154654032|-18.130154654032|-18.910172087888|-19.742968831835|-19.834723830793|-19.834723830793|-19.834723830793|-20.123581648506|-20.161201901609|-20.193001900972|-20.303335943554|-21.544261710218|-21.643624270813|15.889362752693|15.889362752693|15.889362752693|15.889362752693|15.889362752693|14.494398291044|14.494398291044|14.227664187145|-20.19514947178|-20.19514947178|-20.19514947178|-20.19514947178||-20.19514947178|-20.19514947178|-20.19514947178|-20.19514947178|-20.19514947178|-20.947838215206|-20.947838215206|-21.765982858178|-21.765982858178|-21.765982858178|-21.765982858178|-21.765982858178|-21.765982858178|-21.765982858178|-21.765982858178|-21.765982858178|-22.211093575686||-22.754495784538|-22.754495784538|-22.754495784538|-23.277772767562|-23.917682268024|-23.917682268024|-24.797980734376|-25.659979021844|-27.019851563649|-27.019851563649|-27.019851563649|-27.019851563649|-27.904280210288|-28.421978130111|-29.857055921461|-29.857055921461|-29.857055921461|-32.277284802227|-34.132881469233|-34.132881469233|-34.748677436406|-34.748677436406|-34.748677436406|-34.748677436406|-34.748677436406|-34.748677436406|-34.748677436406|-35.801862707728|-35.958933230263|-35.958933230263|-35.958933230263|-35.958933230263|-36.398257754491|-37.092510036017|-39.115009841417|-40.820567617918|-41.761032082505|-41.761032082505|-41.761032082505|-41.761032082505|-41.761032082505|-42.612257191282|-43.53139665032|-45.180996761329|-45.644077223561|-45.644077223561|-45.644077223561|-45.644077223561|-45.644077223561|-45.644077223561|-45.644077223561|-45.644077223561|-45.644077223561|-45.644077223561|-45.644077223561|-45.644077223561|-45.644077223561|-45.644077223561|-45.644077223561|-45.644077223561|-45.644077223561|-45.644077223561|-45.644077223561|-45.644077223561|-45.644077223561|-45.644077223561|-45.644077223561|-45.644077223561|-45.644077223561|-47.929998397827|-47.929998397827|-47.929998397827|-47.929998397827|-47.929998397827|-47.929998397827|-47.929998397827|-47.929998397827|-47.929998397827|-47.929998397827|||||||||||||
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP|-14.753015834619|-14.753015834619|-14.753015834619|-14.753015834619|-14.753015834619|-14.753015834619|-14.753015834619|-14.753015834619|-14.753015834619|-14.753015834619|-14.898907165316|-14.971007696553|-15.326657877823|-15.326657877823|-15.326657877823|-15.326657877823|-15.326657877823|-15.326657877823|-15.326657877823|-15.326657877823|-15.326657877823|-15.326657877823|-15.326657877823|-15.326657877823|-15.326657877823|-15.326657877823|-15.326657877823|-15.326657877823|-15.491286554227|-15.539207341814|-15.831896864202|-16.128218954169|-16.220798511597|-16.345466923894|-16.345466923894|-16.345466923894|-16.345466923894|-16.345466923894|-16.91718559815|-17.331872999155|-17.433747516168|-17.715552571984|-17.715552571984|14.843253708992|14.843253708992|14.843253708992|14.843253708992|14.843253708992|14.843253708992|14.843253708992|14.843253708992|14.843253708992|14.843253708992|14.843253708992|14.843253708992|14.843253708992|14.843253708992|14.843253708992|14.843253708992|14.843253708992|14.363038981805|14.363038981805|14.363038981805|14.363038981805|14.363038981805|14.363038981805|14.363038981805|14.363038981805|12.968933225616|-17.115182629115|-17.115182629115|-17.115182629115|-17.115182629115|-17.115182629115|-17.115182629115|-17.115182629115|-17.115182629115|-17.115182629115|-17.115182629115|-17.115182629115|-17.115182629115|-17.115182629115|-17.456313864927|-17.464886000021|-17.464886000021|-17.464886000021|-17.464886000021|-17.464886000021|-17.464886000021|-17.464886000021||-17.464886000021|-17.464886000021|-17.464886000021|-17.464886000021|-17.464886000021|-17.464886000021|-17.464886000021|-17.718206249192|-17.858259102873|-17.858259102873|-17.858259102873|-18.017912602195|-18.017912602195|-18.366570075097|-18.890456432843|-18.890456432843|-18.946116692324|-18.946116692324|-18.946116692324|-18.946116692324|-18.946116692324|-18.946116692324|-18.946116692324|-18.946116692324|-18.946116692324|-19.561796248511|-19.974773155931|-20.804191946193|-20.878898045223|-20.878898045223|-20.878898045223|-20.954331500443|-21.072034631738|-21.980038363149|-23.197264042618|18.65684114797|18.65684114797|18.65684114797|18.65684114797|18.65684114797|18.65684114797|18.65684114797|18.65684114797|18.509151773457|18.509151773457|18.509151773457|-22.508541590782|-22.508541590782|-22.508541590782|-22.508541590782||-22.508541590782|-22.654893892255|-22.654893892255|-22.654893892255|-23.117659269931|-23.972954206072|-24.305504406384|-25.051116507243|-26.157126832724|-26.157126832724|-26.157126832724|-26.157126832724|-26.157126832724|-26.157126832724|-26.157126832724|-26.157126832724|-27.693473843204||-28.219783534075|-28.219783534075|-28.438649112941|-28.659418506026|-28.659418506026|-28.659418506026|-28.659418506026|-28.771019532282|-31.372267443247|-31.372267443247|-31.372267443247|-31.372267443247|-31.372267443247|-32.128075500668|-32.210639207828|26.325055298031|26.325055298031|26.325055298031|26.325055298031|26.325055298031|26.325055298031|26.325055298031|26.325055298031|26.325055298031|26.325055298031|26.325055298031|25.577837397457|24.912279157507|23.994197453247|-28.216633148938|-28.216633148938|-28.216633148938|-28.216633148938|-28.276019648213|-29.607393269139|-29.607393269139|-29.607393269139|-29.607393269139|-29.607393269139|-29.914164336078|-30.258991965048|-30.860386804731|-30.966963005805|-30.966963005805|-30.966963005805|-30.966963005805|-30.966963005805|-30.966963005805|-30.966963005805|-30.966963005805|-31.133132829428|32.544147184425|-28.02238720994|-28.768128173669|26.397539028095|26.397539028095|26.397539028095|26.397539028095|26.397539028095|26.397539028095|26.397539028095|26.397539028095|26.397539028095|26.397539028095|26.397539028095|26.397539028095|26.397539028095|26.397539028095|26.397539028095|26.397539028095|26.397539028095|26.397539028095|26.397539028095|26.397539028095|26.397539028095|26.397539028095|26.397539028095|26.397539028095|26.397539028095|26.397539028095|26.397539028095|26.397539028095|26.397539028095|26.397539028095|26.397539028095|26.397539028095|26.397539028095|26.397539028095|26.397539028095|26.397539028095|26.397539028095|26.397539028095
08106|100343|/equities/teba|SHANGHAICOMP|15.238398946408|15.238398946408|15.238398946408|15.238398946408|15.238398946408|15.238398946408|15.238398946408|13.33710857352|10.054051356408|9.5532431780225|9.5532431780225|9.1749080645376|9.1749080645376|9.1749080645376|8.3614361537092|7.525955581652|7.525955581652|7.525955581652|7.525955581652|7.525955581652|7.525955581652|7.525955581652|7.525955581652|7.525955581652|7.525955581652|7.525955581652|7.525955581652|7.525955581652|7.525955581652|7.525955581652|7.525955581652|7.525955581652|7.525955581652|7.525955581652|7.525955581652|7.525955581652|7.525955581652|7.525955581652|7.525955581652|6.5399494965726|6.1900131329408|6.1900131329408|6.1055702748686|5.9557612011598|5.741471174554|5.741471174554|5.741471174554|5.741471174554|5.741471174554|5.741471174554|5.741471174554|5.741471174554|5.741471174554|5.741471174554|5.6764209835573|5.1462915553899|5.1462915553899|5.1462915553899|5.1462915553899|5.1462915553899|5.1462915553899|5.1462915553899|5.1462915553899|5.0086990080776|4.8741664461939|4.8741664461939|4.8741664461939|4.8741664461939|4.8741664461939|4.8741664461939|4.8741664461939|4.8741664461939|4.8741664461939|4.8741664461939|4.8741664461939|4.8741664461939|4.8741664461939|4.8741664461939|4.8741664461939|4.8741664461939|4.8741664461939|4.8741664461939|4.8741664461939|4.8741664461939|4.6593309301633|4.4039571438121|-5.0706963132785|-5.0706963132785|-5.0706963132785|-5.0706963132785||-5.3529129781405|-5.3529129781405|-5.3529129781405|-5.3529129781405|-5.3529129781405|-5.3529129781405|-5.3529129781405|-5.3529129781405|-5.3529129781405|-5.3529129781405|-5.387424685125|-5.4565399505081|-5.4641037889523|-5.4819102230119|-5.5771452897919|-5.5771452897919|-5.5852893981815|-5.6815182272461|-5.8130211208138|-5.8130211208138|-5.8130211208138|-5.8130211208138|-5.8130211208138|-5.8130211208138|-5.9841253596183|-6.1277418879369|-6.1277418879369|-6.1705680718797|-6.2557587745871|-6.4650023932304|-6.4650023932304|-6.4650023932304|-6.4650023932304|-6.5021391174359|-6.6006673200442|-6.661852636107|-6.7802635455222|-6.9051742430021|-6.9051742430021|-6.9051742430021|-6.9051742430021|-6.9051742430021|-6.9051742430021|-6.9051742430021|-6.9051742430021|-6.9051742430021|-6.9051742430021|-6.9051742430021|-6.9051742430021|-6.9051742430021||-6.9051742430021|-7.0168606832612|-7.1653152919465|-7.6676515962524|-7.6676515962524|-7.6676515962524|-7.6676515962524|-7.6676515962524|-7.6676515962524|-7.6676515962524|-7.6676515962524|-7.6676515962524|-7.6676515962524|-7.6676515962524|-7.6676515962524|-7.6676515962524|-7.6676515962524||-7.6676515962524|-7.6676515962524|-7.6676515962524|-7.6676515962524|-7.6676515962524|-7.6676515962524|-7.8149459527727|-7.8149459527727|-7.8149459527727|-7.8149459527727|-7.8149459527727|-7.8438290674152|-7.9148098979462|-7.9847890043776|-8.0753209485523|-8.4231343152249|-8.5329272087111|-8.9726966813421|-9.1981325451656|-9.1981325451656|-9.1981325451656|-9.1981325451656|-9.2979246316269|-9.7465833754357|-9.9550926520887|-10.044743329221|-10.044743329221|-10.167493164466|-10.349870264954|-10.349870264954|-10.349870264954|-10.349870264954|-10.349870264954|-10.823745211437|-11.278234566761|-11.278234566761|-11.278234566761|-11.278234566761|-11.278234566761|-11.278234566761|-11.278234566761|-11.278234566761|-11.278234566761|-11.278234566761|-11.278234566761|-11.278234566761|-11.278234566761|-11.278234566761|-11.278234566761|-11.278234566761|-11.279677085165||-11.279677085165|-11.279677085165|-11.279677085165|-11.279677085165|-11.279677085165|-11.279677085165|-11.279677085165|-11.279677085165|-11.279677085165|-11.279677085165|-11.279677085165|-11.279677085165|-11.279677085165|-11.279677085165|-11.279677085165|-11.279677085165|-11.279677085165|-11.279677085165|-11.31764966038|-11.720732911727|-12.075157466091|9.8989246501015|9.8989246501015|9.8989246501015|9.6347188567106|9.6165847835943|9.6165847835943|9.3661197090596|9.0153242641522|8.9983825881232|8.9983825881232|8.9983825881232|8.8322851082737|8.4705087764456|-9.3597965267553|-9.3597965267553|-9.3597965267553|-9.3597965267553|-9.3597965267553|-9.3597965267553
08107|100540|/equities/tdg-holding|SHANGHAICOMP|9.2930078583765|9.2930078583765|9.2930078583765|9.2930078583765|9.2930078583765|9.2930078583765|9.2930078583765|9.2930078583765|9.0961905011163|9.0961905011163|9.0961905011163|9.0013229061746|8.681469830052|8.1866331720529|7.9218141926855|7.9143683449082|7.9143683449082|7.9143683449082|7.9143683449082|7.9143683449082|7.9143683449082|7.9143683449082|7.9143683449082|7.9143683449082|7.9143683449082|7.9143683449082|7.9143683449082|7.9143683449082|7.9143683449082|7.9143683449082|7.9143683449082|7.9143683449082|7.9143683449082|7.9143683449082|7.9143683449082|7.9143683449082|7.9143683449082|7.9143683449082|7.9143683449082|7.9143683449082|7.9143683449082|7.9143683449082|7.9143683449082|7.9143683449082|7.9143683449082|7.9143683449082|7.9143683449082|7.9143683449082|7.9143683449082|7.9143683449082|7.9143683449082|7.9143683449082|7.9143683449082|7.9143683449082|7.9143683449082|7.9143683449082|7.9143683449082|7.9143683449082|7.9143683449082|7.9143683449082|7.8735716077328|7.8735716077328|7.8735716077328|7.8735716077328|7.8735716077328|7.8735716077328|7.8735716077328|7.8735716077328|7.5964441777598|7.5964441777598|7.5964441777598|7.5964441777598|7.5964441777598|7.5964441777598|7.5964441777598|7.5964441777598|7.5964441777598|7.5964441777598|7.5964441777598|7.5964441777598|7.5964441777598|7.5964441777598|7.5964441777598|7.5964441777598|7.5964441777598|7.5964441777598|7.5964441777598|7.0238265462861|6.893088130065|6.893088130065||6.893088130065|6.893088130065|6.8845424430329|6.293936095498|5.8543736248789|5.5359935612348|-7.0614221043987|-7.0614221043987|-7.0614221043987|-7.2015801477877|-7.2928664737771|-7.5554071061954|-7.8321192654354|-7.8367992145467|-8.2014433258825|-8.2554928587601|-8.3538808079479|-8.7033278246361|-8.7033278246361|-8.7033278246361|-8.7033278246361|-8.7033278246361|-8.7033278246361|-8.7033278246361|-9.0585399019811|6.9771365954562|6.9771365954562|6.9771365954562|6.9771365954562|6.9771365954562|6.9771365954562|6.9771365954562|6.9771365954562|6.9771365954562|6.9771365954562|6.9771365954562|6.9771365954562|6.9771365954562|6.9771365954562|6.9771365954562|6.9771365954562|6.9771365954562|6.9771365954562|6.7784854917707|6.4799841012096|6.3653140233672|6.3653140233672|6.3653140233672|5.8614601743129|5.3988444685833||-6.6746174605376|-6.6746174605376|-6.6746174605376|-6.6746174605376|-6.6746174605376|-6.6746174605376|-6.6746174605376|-6.6746174605376|-6.6746174605376|-6.6746174605376|-6.6746174605376|-6.6746174605376|-6.6746174605376|-6.6746174605376|-6.6746174605376|-6.6746174605376|-7.2773528134035||-7.7181248294211|-7.7181248294211|-7.7181248294211|-7.8751384270297|-8.2068206217672|-8.2370230253963|-8.5122477540736|-8.543052939283|-8.6080436944988|-8.6080436944988|-8.6080436944988|-8.6080436944988|-8.6080436944988|-8.6080436944988|-8.6080436944988|-9.0269931422369|-9.033928929331|-9.033928929331|-9.033928929331|-9.033928929331|-9.033928929331|-9.033928929331|-9.033928929331|-9.033928929331|-9.033928929331|-9.033928929331|-9.033928929331|-9.033928929331|-9.0460459437821|-9.0460459437821|-9.0460459437821|-9.0460459437821|-9.1018577140611|-9.1018577140611|-9.7821568429516|7.3492864435339|7.3492864435339|7.3492864435339|7.3492864435339|7.3492864435339|7.3492864435339|7.1561516463121|7.1349634949539|7.1349634949539|7.1349634949539|7.1349634949539|7.0150426548619|7.0150426548619|7.0150426548619|7.0150426548619|7.0150426548619||6.9559930621703|6.9559930621703|6.9559930621703|6.64462225295|-8.4852196302734|-8.4852196302734|-8.4852196302734|-8.4852196302734|-8.4852196302734|-8.4852196302734|-8.4852196302734|-8.4852196302734|-8.4852196302734|-8.4852196302734|-8.4852196302734|-8.4852196302734|-8.4852196302734|-8.4852196302734|-8.8002439700588|-9.0761971432881|-9.2175341136937|-9.2412982938325|-9.2412982938325|-9.8745903171472|-10.34861947843|-10.45633731229|-10.825096981866|-11.083556985098|-11.083556985098|-11.183581404375|-11.203358356055|-11.203358356055|-11.203358356055|-11.203358356055|-11.203358356055|-11.203358356055|-11.203358356055|-11.706509157349|-11.864640390794|-11.963488909846
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP|8.228772424067|8.228772424067|8.228772424067|8.228772424067|8.228772424067|8.228772424067|8.228772424067|8.1507086811008|8.1507086811008|8.1507086811008|8.1507086811008|8.1507086811008|8.1507086811008|8.1507086811008|8.001898454024|7.9237757506123|7.5803065633499|7.4556949625567|7.4556949625567|7.4556949625567|7.3763285224256|7.2720311554071|7.2150350049465|7.1844831523332|-8.7584180450169|-8.7584180450169|-8.7584180450169|-8.7584180450169|-8.7584180450169|-8.7584180450169|-8.7584180450169|-8.7584180450169|-8.7584180450169|-8.7584180450169|-8.7584180450169|-8.7584180450169|-8.7584180450169|-8.9594047451863|-8.9594047451863|-9.0384009709635|-9.0384009709635|-9.5182233508735|-9.8213594949146|8.2447385957199|8.2447385957199|8.2447385957199|8.2447385957199|8.2447385957199|8.2447385957199|8.2447385957199|8.2447385957199|8.2447385957199|8.2447385957199|8.2447385957199|8.2447385957199|8.2447385957199|8.2447385957199|8.2447385957199|8.2447385957199|8.2447385957199|8.2447385957199|8.2447385957199|8.2447385957199|8.2447385957199|8.2447385957199|8.2447385957199|8.2447385957199|8.2447385957199|7.7813760097775|7.7044940642562|7.7044940642562|-9.6205752276422|-9.6205752276422|-9.6205752276422|-9.6205752276422|-9.6205752276422|-9.6205752276422|-9.6205752276422|-9.8707595348202|-9.8707595348202|-9.8707595348202|-9.8707595348202|-9.8707595348202|-9.8707595348202|-9.8707595348202|-9.8707595348202|-9.8707595348202|-9.8707595348202|-9.8707595348202|-9.8707595348202||-11.026955021735|-11.222291001071|-11.222291001071|-11.222291001071|-11.281989901584|-11.31788849499|-11.31788849499|-11.31788849499|-11.31788849499|-11.714876330187|-12.040973200059|9.1185826241566|9.1185826241566|9.1185826241566|9.1185826241566|9.1185826241566|9.1185826241566|9.1185826241566|9.1185826241566|9.1185826241566|9.1185826241566|9.1185826241566|9.1185826241566|8.0436107209126|-12.200248540469|-12.200248540469|-12.200248540469|-12.200248540469|-12.200248540469|-12.200248540469|-12.200248540469|-12.200248540469|-12.200248540469|-12.964720952321|9.0273982891418|9.0273982891418|9.0273982891418|9.0273982891418|9.0273982891418|9.0273982891418|9.0273982891418|9.0273982891418|9.0273982891418|8.505442713033|8.4204499499281|8.4204499499281|8.4204499499281|-9.8315353614555|-9.8315353614555|-9.8315353614555||-9.8315353614555|-10.140037668783|-10.140037668783|-10.140037668783|-10.140037668783|-10.508375288202|-10.530416781322|-10.867685643187|-11.101872646533|-11.267636444528|-11.503212626523|-11.503212626523|-11.503212626523|-11.592458680543|-11.752788100313|-11.752788100313|-12.01976459299||-12.691932404906|-12.691932404906|-13.112702542842|-13.471891118752|-14.044323499188|-14.479874721424|-14.479874721424|-14.479874721424|-15.677638335643|-16.428492815694|-16.428492815694|-16.428492815694|-16.428492815694|-16.546103671083|-17.104003856457|-18.645004005208|-18.846671072393|-19.078073393552|-19.078073393552|-19.078073393552|-19.078073393552|-19.078073393552|-19.078073393552|-19.078073393552|-19.078073393552|-19.078073393552|-19.078073393552|-19.256833645203|-19.677549592647|-19.677549592647|-19.677549592647|-19.677549592647|-20.243430552651|-22.10637573155|-24.825916888616|-24.825916888616|-24.825916888616|-24.825916888616|-26.030950072564|-26.030950072564|-26.030950072564|-27.019430693827|-29.079281021976|-31.120996132851|-32.51478146553|-33.357704639435|-33.357704639435|||||||||||||||||||||||||||||||||||||||||||||
08109|100733|/equities/tellhow|SHANGHAICOMP|6.3070476104908|6.3070476104908|6.3070476104908|6.3070476104908|6.3070476104908|6.3070476104908|6.3070476104908|6.3070476104908|6.1153670566676|6.1153670566676|5.7281854701702|5.4995706783515|5.4995706783515|5.4995706783515|5.4995706783515|5.4995706783515|5.4995706783515|5.4995706783515|5.4995706783515|5.4995706783515|5.4995706783515|5.2434117514537|4.8232355337062|4.7562780209429|4.7562780209429|4.4541980500627|-5.7826894543309|-5.7826894543309|-5.7826894543309|-5.7826894543309|-5.7826894543309|-5.7826894543309|-5.7826894543309|-5.7826894543309|-5.7826894543309|-5.7826894543309|-5.7826894543309|-6.1990994636372|-6.4569668879788|-6.4569668879788|-6.4569668879788|-6.4569668879788|-6.4569668879788|-6.4569668879788|-6.4569668879788|-6.7421855518863|5.4873440454466|5.4873440454466|5.4873440454466|5.4873440454466|5.4873440454466|5.4873440454466|5.4873440454466|5.4873440454466|5.4873440454466|5.4873440454466|5.4873440454466|5.4873440454466|5.4873440454466|5.4873440454466|5.4873440454466|5.4873440454466|5.3592519492846|5.3592519492846|5.2014241999604|5.2014241999604|5.2014241999604|5.2014241999604|5.2014241999604|5.2014241999604|5.2014241999604|5.2014241999604|5.2014241999604|5.2014241999604|5.2014241999604|5.2014241999604|5.2014241999604|5.2014241999604|5.2014241999604|5.2014241999604|5.2014241999604|5.2014241999604|5.2014241999604|5.2014241999604|5.2014241999604|5.2014241999604|-6.2344612875251|-6.2344612875251|-6.2344612875251|-6.2344612875251||-6.557898192954|-6.557898192954|-6.557898192954|-6.557898192954|-6.557898192954|-6.557898192954|-6.557898192954|-6.557898192954|-6.5843314123948|-6.7187016752914|-6.91244615753|-6.9670797193369|-6.9670797193369|-6.9670797193369|-7.0800210375442|-7.0800210375442|-7.0800210375442|-7.0800210375442|-7.0800210375442|-7.0800210375442|-7.0800210375442|-7.0800210375442|-7.0800210375442|-7.0800210375442|-7.2639122162543|-7.6404582299879|5.8860127641709|5.8860127641709|5.8860127641709|5.8860127641709|5.8860127641709|5.8860127641709|5.8860127641709|5.8860127641709|5.8860127641709|5.8860127641709|5.8860127641709|5.8860127641709|5.8860127641709|5.8860127641709|5.8860127641709|5.8860127641709|5.8860127641709|5.6155701162585|5.6139750689352|5.6139750689352|5.4466390046902|-6.6696909337155|-6.6696909337155|-6.6696909337155||-6.6696909337155|-6.6696909337155|-6.6696909337155|-6.6696909337155|-6.6696909337155|-6.6696909337155|-6.6696909337155|-6.6696909337155|-6.6696909337155|-6.6696909337155|-6.6696909337155|-6.6696909337155|-6.6696909337155|-6.6696909337155|-6.6696909337155|-6.6696909337155|-7.187989834162||-7.6022108961172|-7.6319009914472|-7.7976678096005|-7.963250133924|-7.963250133924|-7.963250133924|-7.963250133924|-7.963250133924|-7.963250133924|-7.963250133924|-7.963250133924|-7.963250133924|-7.963250133924|-8.2310477865319|-8.3650964777316|-8.8313039188744|6.9317591639869|6.9317591639869|6.9317591639869|6.9317591639869|6.9317591639869|6.9317591639869|6.9317591639869|6.9317591639869|6.7831311898605|6.7831311898605|6.3594614882354|-8.5618029901128|-8.5618029901128|-8.5618029901128|-8.5618029901128|-8.5618029901128|-8.5618029901128|-8.7293540447665|-9.3668039076541|-9.6622599488071|-9.7631950517022|-9.9189343606458|-9.9332514470284|-9.9332514470284|-10.161731740442|-10.389957980544|-10.415764892797|-10.589312064096|-11.010345974945|-11.640555213318|-11.864589807207|-11.864589807207|-11.864589807207|-11.864589807207|-11.864589807207||-11.864589807207|-11.864589807207|-11.864589807207|-11.864589807207|-11.864589807207|-11.864589807207|-11.864589807207|-11.864589807207|-11.914928936092|-12.129407537345|-12.244213409296|-12.868783865893|-12.946084510975|-13.185392975468|-14.230350891372||||||||||||||||||||||11.951426545026|11.951426545026|11.951426545026|11.951426545026
08110|100664|/equities/tengda-constr|SHANGHAICOMP|-3.7752836876737|3.0285528389441|3.0285528389441|3.0285528389441|3.0285528389441|3.0285528389441|3.0285528389441|2.8972259072888|2.8972259072888|2.8124730750839|2.7710812538775|2.7511881975687|2.7511881975687|2.7511881975687|2.6963080672139|2.6963080672139|2.6963080672139|2.6963080672139|2.6963080672139|2.6963080672139|2.6706273398422|2.6706273398422|2.6223637882894|2.6015153664158|2.565572687631|2.3856363921752|-2.9590635245623|-2.9590635245623|-2.9590635245623|-2.9590635245623|-2.9590635245623|-2.9590635245623|-2.9590635245623|-2.9590635245623|-2.9590635245623|-2.9590635245623|-2.9590635245623|-3.0745150850417|-3.1444611070555|2.7354640970901|2.7354640970901|2.7354640970901|2.7354640970901|2.7354640970901|2.7354640970901|2.7354640970901|2.7354640970901|2.7354640970901|2.7354640970901|2.7354640970901|2.7354640970901|2.7354640970901|2.7354640970901|2.7354640970901|2.7354640970901|2.7354640970901|2.7354640970901|2.7354640970901|2.7354640970901|2.7354640970901|2.7354640970901|2.7354640970901|2.7354640970901|2.7354640970901|2.7354640970901|2.7354640970901|2.7354640970901|2.7354640970901|2.7354640970901|2.7354640970901|2.7354640970901|2.7354640970901|2.7354640970901|2.7354640970901|2.7354640970901|2.7354640970901|2.7354640970901|2.7354640970901|2.7354640970901|2.7354640970901|2.7354640970901|2.7354640970901|2.7354640970901|2.7354640970901|2.7354640970901|2.7354640970901|2.5616367806691|2.5616367806691|2.5616367806691|2.5616367806691||2.5616367806691|2.5029298055722|2.4782554031029|2.3991726637566|2.3668062784803|2.3668062784803|2.3668062784803|2.3668062784803|2.3668062784803|2.3668062784803|2.3668062784803|2.3668062784803|2.3455406292527|2.3455406292527|2.3455406292527|2.3455406292527|2.3455406292527|2.3455406292527|2.3455406292527|2.3455406292527|2.3455406292527|2.3455406292527|2.3455406292527|2.3455406292527|2.3455406292527|2.3455406292527|2.3455406292527|2.3455406292527|2.3455406292527|2.3455406292527|2.3455406292527|2.3455406292527|2.3455406292527|2.3455406292527|2.3455406292527|2.3455406292527|2.3455406292527|2.2920257319454|2.2920257319454|2.2316468983852|2.2316468983852|2.2316468983852|2.2050643956497|2.2050643956497|2.2050643956497|2.1797091725229|-2.7524536897128|-2.7524536897128|-2.7524536897128|-2.7524536897128||-2.7524536897128|-2.802074783597|-2.802074783597|-2.802074783597|-2.802074783597|-2.8506386606269|-2.8595548362073|-2.8595548362073|-2.8595548362073|-2.8595548362073|-2.8595548362073|-2.8595548362073|-2.8595548362073|-2.8595548362073|-2.8595548362073|-2.8641687874638|-2.8641687874638||-2.8641687874638|-2.8641687874638|-2.8641687874638|-2.8641687874638|-2.8641687874638|-2.8641687874638|-2.8641687874638|-2.8641687874638|-2.8641687874638|-2.8641687874638|-2.8641687874638|-2.8840763574003|-2.9361959039237|-2.9796620805027|-3.0751801286541|-3.2557556932063|-3.3958397248157|-3.5781551973431|-3.7796169007718|-4.1345743696887|-4.3750826960359|-4.4395362674698|-4.5722623996718|-4.74251387437|-4.7531651739207|||||||||-4.7531651739207|-5.0823229607899|-5.0823229607899|-5.0823229607899|-5.0823229607899|-5.0823229607899|-5.0823229607899|-5.0823229607899|-5.0823229607899|-5.0823229607899|-5.0823229607899|-5.0823229607899|-5.2581366230999|-5.2802148891622|-5.2802148891622|-5.2802148891622|-5.3648427124774|-5.3648427124774||-5.3648427124774|-5.3648427124774|-5.3648427124774|-5.3648427124774|-5.3648427124774|-5.4153614627917|-5.4153614627917|-5.4342906858744|-5.5308781891202|-5.559309088426|-5.6036768613449|-5.6399116842327|-5.6399116842327|-5.6399116842327|-5.6399116842327|-5.6399116842327|-5.6399116842327|-5.6399116842327|-5.6399116842327|-5.6399116842327|-5.6804572044012|4.7877469938483|4.7877469938483|4.7877469938483|4.6701298143044|4.6701298143044|4.6701298143044|4.6701298143044|4.6701298143044|4.6140331852849|4.5939298750952|4.5939298750952|4.558811121737|4.4971413979138|4.4971413979138|4.4971413979138|4.4843721195019|4.4843721195019|4.3843022500979|4.3340496166909
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP|6.1452089148862|6.1452089148862|6.1452089148862|6.1452089148862|6.1452089148862|6.1452089148862|6.1452089148862|6.1452089148862|6.1452089148862|6.1452089148862|6.1452089148862|6.1452089148862|6.1452089148862|6.1452089148862|6.1452089148862|6.1452089148862|6.1452089148862|6.1452089148862|6.1452089148862|6.1452089148862|6.1452089148862|6.1452089148862|6.1162457856257|6.1162457856257|5.7219396600811|5.3821555254292|-7.5184078973507|-7.5184078973507|-7.5184078973507|-7.5184078973507|-7.5184078973507|-7.5184078973507|-7.5184078973507|-7.5184078973507|-7.5184078973507|-7.5184078973507|-7.5184078973507|-7.6365642858849|-8.0695159516187|-8.3226738605788|-8.3226738605788|-8.9607489808721|-9.7552765193165|7.9339394562714|7.9339394562714|7.9339394562714|7.9339394562714|7.9339394562714|7.4443772096626|7.3734285354604|7.3734285354604|6.845728717817|6.845728717817|6.845728717817|6.845728717817|6.845728717817|6.845728717817|6.845728717817|6.845728717817|6.845728717817|6.845728717817|6.845728717817|6.845728717817|6.845728717817|6.845728717817|6.845728717817|6.845728717817|6.845728717817|6.845728717817|6.845728717817|6.845728717817|6.845728717817|6.845728717817|6.845728717817|6.845728717817|-8.7647177572442|-8.7647177572442|-8.8046864530989|-9.0968737361109|-9.3487485776649|-9.5020379638928|-9.5020379638928|-9.5020379638928|-9.5020379638928|-9.5108618308736|-9.5108618308736|-9.5108618308736|-9.5108618308736|-9.5108618308736|-9.5108618308736||-10.691513543839|-10.9280129292|-10.9280129292|-10.9280129292|-10.9280129292|-10.9280129292|-10.9280129292|-10.9280129292|-11.051680920122|-11.340756599106|-11.447507425589|-11.993897116231|-12.663219359238|-13.079776449359|-13.079776449359|-13.347529485664|-13.624398736355|-13.624398736355|-13.624398736355|-13.624398736355|-13.624398736355|-13.624398736355|-13.65234994937|-13.65234994937|-13.65234994937|-14.064278232268|-14.47975355962|-14.966948369908|-15.395497644132|-15.428489466402|-15.428489466402|-15.428489466402|-15.428489466402|-15.428489466402|-16.144988134937|12.280813346535|12.280813346535|12.280813346535|12.280813346535|12.280813346535|12.280813346535|12.280813346535|11.50534856124|-15.376101396866|-15.376101396866|-15.376101396866|-15.376101396866|-15.376101396866|-15.376101396866|-15.376101396866||-15.376101396866|-15.376101396866|-15.376101396866|-15.376101396866|-15.376101396866|-15.376101396866|-15.605384582319|-15.605384582319|-15.605384582319|-15.605384582319|-15.605384582319|-15.605384582319|-15.605384582319|-15.605384582319|-15.689796316818|-15.689796316818|-16.948106567281||-17.999454086724|-17.999454086724|-17.999454086724|-18.845504091517|-20.054448814675|-20.688276895202|-21.611973586255|-22.147193924778|-24.345214649696|-25.365794813919|-25.650979975476|-25.650979975476|-26.166645451403|-27.567939462503|-28.98215515331|-31.312228388532|-31.312228388532|-31.312228388532|-31.312228388532|-31.312228388532|-31.312228388532|-31.312228388532|-31.312228388532|-32.26358656855|23.931484460247|23.931484460247|23.931484460247|23.931484460247|23.931484460247|23.931484460247|23.931484460247|23.931484460247|23.931484460247|23.931484460247|23.931484460247|23.931484460247|23.904858376524|23.904858376524|22.476010077825|22.476010077825|22.476010077825|22.476010077825|-29.387391909522|-29.387391909522|-29.387391909522|-29.387391909522|-29.387391909522|-29.387391909522|-29.387391909522|-29.387391909522|-30.137657969707|30.02816026132|-26.171591224045|-26.171591224045|-26.171591224045|-26.171591224045|-26.171591224045|-26.171591224045|-26.171591224045|-26.218433421818|-26.689924498363|-27.066185708359|-27.503299549239|-28.35131392478|-28.35131392478|-28.35131392478|-29.045506106472|-29.603404924343|-29.603404924343|-29.603404924343|-29.975210742895|-31.762535709743|-32.095277091535|-32.52643807668|-32.52643807668|-32.52643807668|-33.715883183684|-35.472012122699|-37.791124538391|-39.214083735111|-39.214083735111|-40.061281910607|-40.417294969238|-40.527944341939|-40.543093773292|-40.543093773292||-40.543093773292|-41.053435427796|-44.353816993647|-47.9506682374|-50.143200448036
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP|-13.306265205825|-13.306265205825|-13.306265205825|-13.306265205825|-13.306265205825|-13.306265205825|-13.306265205825|-13.306265205825|-13.306265205825|-13.306265205825|-13.383072847222|-13.407868083728|-13.407868083728|-13.427429680487|-13.427429680487|-13.548811387641|-13.623123539402|-13.728470207269|-13.794411315979|-13.989345963864|-13.996502787767|-13.996502787767|-13.996502787767|-13.996502787767|-14.006929046742|-14.006929046742|-14.006929046742|-14.006929046742|-14.006929046742|-14.006929046742|-14.006929046742|-14.006929046742|-14.006929046742|-14.006929046742|-14.006929046742|-14.006929046742|-14.068809649274|-14.202566408366|-14.271184893946|-14.329284332593|-14.329284332593|-14.329284332593|-14.329284332593|-14.329284332593|-14.485315427073|-14.61146207307|-14.844401947373|-14.90527330432|-14.90527330432|-14.90527330432|-14.90527330432|-14.90527330432|-15.191970412308|-15.593856511705|-15.663729281551|-15.743588336448|-16.345787959015|-16.345787959015|-16.41198667411|-16.863318219494|-17.467575990172|13.961511739718|13.961511739718|13.65501269657|13.174458761552|12.796367901699|-14.74229145829|-14.74229145829|-14.74229145829|-14.74229145829|-14.74229145829|-14.74229145829|-14.808101344816|-14.857890421276|-15.071544706959|-15.114561160575|-15.114561160575|-15.120623518108|-15.177720584168|-15.177720584168|-15.177720584168|-15.208605800751|-15.208605800751|-15.213768585203|-15.213768585203|-15.213768585203|-15.213768585203|-15.213768585203|-15.213768585203|-15.213768585203||-15.536222256316|-15.536222256316|-15.536222256316|-15.536222256316|-15.536222256316|-15.536222256316|-15.536222256316|-15.536222256316|-15.644136204866|-15.832373211282|-15.920060984273|-15.920060984273|-15.920060984273|-15.920060984273|-15.920060984273|-15.920060984273|-15.920060984273|-15.920060984273|-15.920060984273|-15.920060984273|-15.920060984273|-15.941733748801|-16.016568777666|-16.016568777666|-16.016568777666|12.944108933843|12.944108933843|12.944108933843|12.944108933843|12.944108933843|12.944108933843|12.103560721942|12.103560721942|12.103560721942|12.103560721942|12.103560721942|12.103560721942|12.103560721942|12.103560721942|12.103560721942|12.103560721942|12.103560721942|12.103560721942|12.103560721942|12.103560721942|-13.714239106309|-13.714239106309|-13.714239106309|-13.714239106309|-13.714239106309||-13.714239106309|-13.714239106309|-13.714239106309|-13.714239106309|-13.714239106309|-13.714239106309|-13.800319501123|-13.800319501123|-13.800319501123|-13.800319501123|-13.800319501123|-13.800319501123|-13.800319501123|-13.800319501123|-13.800319501123|-13.800319501123|-13.800319501123||-13.864525674903|-13.864525674903|-13.864525674903|-14.027251428061|-14.332501298513|-14.407223628987|-14.666552189473|-14.666552189473|-14.666552189473|-14.666552189473|-14.666552189473|-14.666552189473|-14.730682398726|-14.730682398726|-14.730682398726|-14.906198892261|-14.906198892261|-14.906198892261|-14.906198892261|-14.906198892261|-14.906198892261|-14.906198892261|-14.906198892261|-15.342443158522|-15.583784455235|-15.583784455235|-15.583784455235|-15.583784455235|-15.583784455235|-15.583784455235|-15.583784455235|-15.583784455235|-15.583784455235|-15.583784455235|-15.583784455235|-15.583784455235|-15.583784455235|-15.583784455235|-15.583784455235|-15.583784455235|-15.583784455235|-15.583784455235|-15.583784455235|-16.009205043509|-16.201339231812|-17.130932210643|-17.670480488361|-17.683060320343|-17.683060320343|-17.683060320343|-17.683060320343|-17.683060320343|-17.683060320343|-17.683060320343|-17.683060320343|-17.683060320343|-17.683060320343|-17.683060320343|-17.683060320343|-17.683060320343|-17.683060320343|-17.683060320343|-17.683060320343|-17.683060320343|-17.683060320343|-17.683060320343|-18.027898115539|-18.027898115539|-18.067322566138|-18.092323173004|-18.60343537167|-19.087150254021|-19.182302914472|-20.021790145074|-20.501987852692|-22.228276798062|-23.103710941979|-23.103710941979|-23.408824077921|-23.96065840862|-24.192184820681|-24.369094202816|-24.454814078262|-24.454814078262|-24.86004885242|-25.034390302912|-25.034390302912|-25.375816818095|-25.379112451184|-25.494573674898|-25.494573674898|-25.494573674898
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP|-32.451655840165|-32.451655840165|-32.451655840165|-32.451655840165|-32.976283893857|-33.876427396441|-34.539725578744|-34.539725578744|-35.609694574629|-37.266883318462|-37.499134434646|-37.499134434646|-37.499134434646|-39.630289370859|-39.630289370859|-39.939210263716|-41.524677426535|-42.023528583534|-42.916697722549|-44.200231432937|-44.200231432937|-44.200231432937|-44.200231432937|-44.200231432937|-44.200231432937|-44.200231432937|-44.200231432937|-44.200231432937|-44.200231432937|-44.200231432937|-44.200231432937|-44.200231432937|-44.200231432937|-44.200231432937|-44.200231432937|-44.200231432937|-44.200231432937|-44.200231432937|-44.200231432937|-44.200231432937|-44.200231432937|-44.200231432937|-44.200231432937|-44.200231432937|-44.200231432937|-44.200231432937|-44.200231432937|-44.200231432937|-44.200231432937|-44.200231432937|-44.200231432937|-47.02340706192|-49.879712934875|-51.704774931166|-51.952065444758|-52.193964614659|-53.159500376151|42.55657464902|42.55657464902|42.55657464902|42.55657464902|42.55657464902|42.55657464902|42.55657464902|42.55657464902|42.55657464902|42.55657464902|42.55657464902|42.55657464902|42.55657464902|42.55657464902|42.55657464902|42.55657464902|42.55657464902|42.55657464902|42.425825987043|40.134716574552|-50.373714038616|-50.373714038616|-50.772183282381|-51.593286299419|-51.593286299419|-51.829967175262|-51.829967175262|-51.829967175262|-52.601354451462|-53.985480225676|-53.985480225676|-53.985480225676|-53.985480225676||-53.985480225676|-53.985480225676|-53.985480225676|-53.985480225676|-54.587111486984|-55.804473617605|-55.804473617605|-55.804473617605|-55.804473617605|-55.902664601086|-55.902664601086|-55.902664601086|-55.902664601086|-55.902664601086|-55.902664601086|-55.902664601086|-55.902664601086|-56.074903332302|-56.074903332302|-56.074903332302|-56.074903332302|-56.074903332302|-56.074903332302|-56.074903332302|-56.074903332302|-56.074903332302|-56.074903332302|-56.074903332302|-56.074903332302|-56.895726984418|-57.361460599277|-58.097589221233|-58.097589221233|-58.48435880369|-61.293270764815|-61.50317391871|-61.811191370101|-61.811191370101|-61.811191370101|-61.811191370101|-61.811191370101|-61.811191370101|-62.088155913759|-62.088155913759|-63.037328512749|-63.037328512749|-63.037328512749|-63.037328512749|-63.037328512749|-63.037328512749||-63.037328512749|-63.817318322314|-63.817318322314|-63.817318322314|-63.817318322314|-63.817318322314|-63.817318322314|-63.817318322314|-63.817318322314|-63.817318322314|-65.015233155159|-65.015233155159|-65.015233155159|-65.356279925139|-68.817018177813|-68.817018177813|-72.090206626063||-74.931713001602|-76.083849686906|-81.821873314431|58.36429970886|58.36429970886|58.36429970886|58.36429970886|58.36429970886|58.36429970886|58.36429970886|58.36429970886|57.500540342005|57.500540342005|57.500540342005|57.500540342005|57.500540342005|57.500540342005|57.500540342005|57.500540342005|57.500540342005|53.256163056329|48.332364529678|48.332364529678|48.332364529678|48.147739859243|48.147739859243|48.147739859243|48.147739859243|48.147739859243|46.373776389573|46.373776389573|46.373776389573|46.373776389573|46.373776389573|46.373776389573|46.373776389573|46.373776389573|46.373776389573|46.373776389573|46.373776389573|46.373776389573|46.373776389573|46.373776389573|46.373776389573|46.373776389573|46.373776389573|46.373776389573|46.373776389573|46.373776389573|46.373776389573|46.373776389573|46.373776389573|35.877788704208|34.699382132428|34.699382132428|-51.090592158387|-51.090592158387|-51.090592158387|-51.090592158387|-51.090592158387|-51.658069359539|-52.630727277064|-53.711457236899|-55.571065037663|-57.031719081705|-57.031719081705|-59.191263270715|-61.062054396049|-63.436544365768|-66.363756545258|-67.889361045837|-74.467808456421|-80.374975204468|-80.374975204468||||||||||||||||||
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP|-48.496612957209|-49.878611586087|-49.878611586087|-50.687021279327|-51.167489315038|-51.167489315038|-51.167489315038|-51.167489315038|-51.167489315038|-51.167489315038|-51.167489315038|-51.167489315038|-51.167489315038|-51.167489315038|-51.167489315038|-51.167489315038|-51.167489315038|-51.167489315038|-51.167489315038|-51.167489315038|-51.167489315038|-51.167489315038|-51.167489315038|-51.167489315038|-53.055689786281|-56.321178831884|-59.512147919148|-62.673435864415|-63.663169973876|-63.663169973876|-63.663169973876|-63.663169973876|-65.319425708481|-68.079676449772|-70.062190811365|-70.960520464365|-70.960520464365|-76.079081754093|55.649286226224|55.649286226224|55.649286226224|55.649286226224|55.649286226224|55.649286226224|55.649286226224|55.649286226224|55.649286226224|55.649286226224|55.649286226224|55.649286226224|55.649286226224|52.627889796309|50.030849638043|45.350031736226|43.752389960136|43.752389960136|43.752389960136|43.752389960136|43.752389960136|43.752389960136|43.752389960136|43.752389960136|43.752389960136|43.752389960136|43.752389960136|43.752389960136|43.752389960136|43.752389960136|-91.073974609375|-91.073974609375|-91.073974609375|-91.073974609375|-91.073974609375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08115|100724|/equities/tiandi-tech|SHANGHAICOMP|4.0505265921762|4.0505265921762|4.0505265921762|4.0505265921762|4.0505265921762|4.0505265921762|4.035029302086|3.829477241796|3.7454245100025|3.7454245100025|3.7454245100025|3.7454245100025|3.7454245100025|3.7454245100025|3.7454245100025|3.7454245100025|3.1776938978835|3.1452156111051|3.0041501486658|3.0041501486658|3.0041501486658|3.0041501486658|3.0041501486658|3.0041501486658|3.0041501486658|3.0029444787633|2.9327162342747|2.8806989391007|2.8806989391007|2.8622825993626|2.8622825993626|2.7944230211037|2.7944230211037|2.771581174296|-3.3151187992392|-3.3151187992392|-3.3151187992392|-3.3151187992392|2.8473637693376|2.8473637693376|2.8473637693376|2.8473637693376|2.8473637693376|2.8473637693376|2.8473637693376|2.8473637693376|2.8473637693376|2.8376263769966|2.7848693829555|2.7848693829555|2.7848693829555|2.7848693829555|2.7848693829555|2.7848693829555|2.7848693829555|2.7848693829555|2.7848693829555|2.7848693829555|2.7848693829555|2.7657952015637|2.7657952015637|2.7657952015637|2.7657952015637|2.7657952015637|2.7657952015637|2.7657952015637|2.7657952015637|2.7657952015637|2.7152525436986|2.7152525436986|2.7152525436986|2.7152525436986|2.7152525436986|2.7152525436986|2.7152525436986|2.7152525436986|2.7152525436986|2.7152525436986|2.7152525436986|2.7152525436986|2.7152525436986|2.7152525436986|2.7152525436986|2.7152525436986|2.7152525436986|2.7152525436986|-3.2590981862163|-3.2590981862163|-3.2590981862163|-3.2590981862163||-3.4009210613346|-3.4009210613346|-3.4009210613346|-3.4009210613346|-3.4009210613346|-3.4009210613346|-3.4009210613346|-3.4071345491515|-3.4672648297546|-3.4672648297546|-3.5364054691789|-3.628145815387|-3.628145815387|-3.628145815387|-3.628145815387|-3.628145815387|-3.628145815387|-3.628145815387|-3.628145815387|-3.628145815387|-3.628145815387|-3.628145815387|-3.628145815387|-3.628145815387|-3.729606338623|-3.8356738314395|-3.8518596474071|-3.9231775009786|-4.0013082385234|-4.0886530404198|-4.0886530404198|-4.0886530404198|-4.0886530404198|-4.1029478052046|-4.1871642645626|-4.2346269881757|3.4693140218137|3.4693140218137|3.4693140218137|3.4693140218137|3.4693140218137|3.4693140218137|3.442447290973|3.442447290973|3.442447290973|-4.088852535389|-4.088852535389|-4.088852535389|-4.088852535389|-4.088852535389||-4.088852535389|-4.1618208598815|-4.1618208598815|-4.1618208598815|-4.1618208598815|-4.2792453580127|3.4759805370596|3.4759805370596|3.4759805370596|3.4759805370596|3.4759805370596|3.4759805370596|3.4759805370596|3.4759805370596|3.4759805370596|3.4759805370596|3.4759805370596||3.4759805370596|3.3683118742072|3.2497909644536|-4.0057127049749|-4.0057127049749|-4.0057127049749|-4.0057127049749|-4.0057127049749|-4.0057127049749|-4.0057127049749|-4.0057127049749|-4.0463473985796|-4.1903859719309|-4.3598731739292|-4.4137480372598|-4.5397199518604|-4.6924665776803|-4.8171852791656|-4.8822383653359|-4.8822383653359|-4.8822383653359|-4.8822383653359|-4.8822383653359|-5.0247094378688|-5.055651051547|-5.055651051547|-5.055651051547|-5.1340567345375|-5.3517297103399|-5.3600621146402|-5.3600621146402|-5.3600621146402|-5.3600621146402|-5.4515992795751|4.2552907579149|4.2552907579149|4.2552907579149|4.2552907579149|4.2552907579149|4.2552907579149|4.2552907579149|4.2552907579149|4.2552907579149|4.2552907579149|4.2552907579149|4.2552907579149|4.2552907579149|4.2552907579149|4.2552907579149|4.2552907579149|4.2552907579149||-5.2034510552824|-5.2034510552824|-5.2034510552824|-5.2034510552824|-5.2034510552824|-5.2034510552824|-5.2034510552824|-5.2034510552824|-5.2034510552824|-5.2034510552824|-5.2034510552824|-5.2034510552824|-5.2034510552824|-5.2034510552824|-5.2034510552824|-5.2034510552824|-5.2034510552824|-5.215501195848|-5.3700014558766|-5.4477794664142|-5.6953104620772|-5.9359004636161|4.8576048746696|4.8576048746696|4.8576048746696|4.8576048746696|4.660116660925|4.590140734224|4.590140734224|4.590140734224|4.590140734224|4.590140734224|4.590140734224|4.590140734224|4.590140734224|4.590140734224|4.590140734224|4.590140734224|4.590140734224|4.590140734224
08116|100903|/equities/tianjin-global|SHANGHAICOMP|4.2342093202556|4.2342093202556|4.2342093202556|4.2342093202556|4.2342093202556|4.1702323989829|-4.9704630476347|-4.9704630476347|-4.9704630476347|-4.9844031711542|-5.0182258442732|-5.063584150616|-5.1056492215435|-5.1896287902775|-5.1896287902775|-5.1896287902775|-5.324031934096|-5.4018971295032|-5.4018971295032|-5.4018971295032|-5.4018971295032|-5.4018971295032|-5.4018971295032|-5.4018971295032|-5.4018971295032|-5.4018971295032|-5.4018971295032|-5.4018971295032|-5.4018971295032|-5.4018971295032|-5.4018971295032|-5.4018971295032|-5.4018971295032|-5.4018971295032|-5.4018971295032|-5.4018971295032|-5.4018971295032|-5.4018971295032|-5.4018971295032|-5.4018971295032|-5.4018971295032|4.3929367706268|4.3929367706268|4.3929367706268|4.3929367706268|4.3929367706268|4.1515964849226|-5.2523601083501|-5.2523601083501|-5.2523601083501|-5.2523601083501|-5.2687334780941|-5.2792791445228|-5.2792791445228|-5.2792791445228|-5.2792791445228|-5.440865313474|-5.5292952187234|-5.6292948223554|-5.6292948223554|-5.6292948223554|-5.6292948223554|-5.6292948223554|-5.6880181249526|-5.6880181249526|-5.6968869552332|-5.6968869552332|-5.6968869552332|-5.6968869552332|-5.8370967557383|-5.8611965305831|-5.8611965305831|-5.8611965305831|-5.8611965305831|-5.9946628552042|-6.0267843602454|-6.0267843602454|-6.0267843602454|-6.0267843602454|-6.0267843602454|-6.0267843602454|-6.0267843602454|-6.0267843602454|-6.0267843602454|-6.0267843602454|-6.0267843602454|-6.0267843602454|-6.0267843602454|-6.0267843602454|-6.0267843602454||-6.7025382649408|-6.8397282486387|-6.8397282486387|-6.8397282486387|-6.8397282486387|-6.8397282486387|-6.8397282486387|-6.8397282486387|-6.8397282486387|-6.8397282486387|-6.8397282486387|-7.1774147199166|-7.1774147199166|-7.1774147199166|-7.1774147199166|-7.1774147199166|-7.1774147199166|-7.1774147199166|-7.1774147199166|-7.1774147199166|-7.1774147199166|-7.1774147199166|-7.1774147199166|-7.1774147199166|-7.2182388489524|-7.5259736193894|-7.5259736193894|-7.9877485051949|5.6491447526669|5.6491447526669|5.6491447526669|5.6491447526669|5.6491447526669|5.6491447526669|5.6491447526669|5.6491447526669|5.6491447526669|5.6491447526669|5.6491447526669|5.6491447526669|5.6491447526669|5.6491447526669|5.5229568636535|5.5229568636535|5.2716185159284|4.6156872452186|4.5946525137608|4.366602979353|4.366602979353|4.366602979353||4.366602979353|4.366602979353|4.366602979353|4.366602979353|4.366602979353|4.366602979353|4.366602979353|4.366602979353|4.366602979353|4.366602979353|4.366602979353|4.366602979353||||||||||||||||||||||||||4.366602979353|4.366602979353|4.366602979353|4.366602979353|4.366602979353|4.366602979353|4.366602979353|4.366602979353|3.9778920922577|-6.3600606163489|-6.3600606163489|-6.3600606163489|-6.3600606163489|-6.384511943233|-6.4955690123107|-7.2745207920633|-7.7250231520955|-7.8944704021154|-8.1009393527466|-8.1009393527466|-8.1009393527466|-8.1009393527466|-8.1009393527466|-8.1009393527466|-8.1009393527466|-8.1009393527466|-8.6521546922744|-8.8907276085814|-9.400808194368|-9.4106811422486|-9.4106811422486|-9.4106811422486||-9.4106811422486|-9.4106811422486|-9.4106811422486|-9.4106811422486|-9.4106811422486|-9.4106811422486|-9.4106811422486|-9.4106811422486|-9.7390904314406|-9.8206558632726|-10.086839773906|-10.534012495916|-10.534012495916|-10.534012495916|-10.894458306544|-11.024407556181|-11.024407556181|-11.024407556181|-11.224897254976|-11.593774969348|-12.47419440191|8.9842603587033|8.9842603587033|8.9842603587033|8.9842603587033|8.9842603587033|8.9842603587033|8.9842603587033|8.9842603587033|8.6797335305614|8.458374649262|8.458374649262|8.2316841210672|8.2316841210672|8.2316841210672|8.2316841210672|8.2316841210672|8.2316841210672|8.2316841210672|7.6919076504896
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP|-5.0788804123249|-5.0788804123249|-5.0788804123249|-5.0788804123249|-5.0788804123249|-5.0788804123249|-5.0788804123249|-5.0788804123249|-5.0788804123249|-5.0788804123249|-5.0788804123249|-5.0870891488753|-5.2478770588462|-5.3674406503239|-5.3674406503239|-5.3982672398398|-5.5708525385138|-5.5893495734166|-5.5893495734166|-5.5893495734166|-5.5893495734166|-5.5893495734166|-5.5893495734166|-5.6095053805773|-5.6095053805773|-5.6522284231655|-5.8052538988846|-5.839170839815|-6.0029675722438|-6.0477419959526|-6.1267182987683|-6.1267182987683|-6.2118465952253|-6.2118465952253|-6.2118465952253|-6.2118465952253|-6.2118465952253|-6.4476075230016|-6.7562304931629|-7.0397003709992|-7.194667239953|-7.2033843236054|-7.2033843236054|-7.2033843236054|5.810455420192|5.810455420192|5.810455420192|5.810455420192|5.810455420192|5.810455420192|5.810455420192|5.810455420192|5.810455420192|5.810455420192|5.810455420192|5.810455420192|5.810455420192|5.810455420192|5.810455420192|5.810455420192|5.810455420192|5.810455420192|5.810455420192|5.810455420192|5.810455420192|5.810455420192|5.810455420192|5.810455420192|4.7906239152641|-6.6473669629026|-6.6473669629026|-6.6473669629026|-6.6473669629026|-6.6473669629026|-6.6473669629026|-6.6473669629026|-6.6473669629026|-6.6473669629026|-6.6473669629026|-6.6473669629026|-6.6473669629026|-6.6473669629026|-6.6473669629026|-6.6473669629026|-6.6473669629026|-6.6473669629026|-6.6473669629026|-6.6473669629026|-6.6473669629026|-6.6473669629026||-6.6473669629026|-6.6473669629026|-6.6473669629026|-6.6473669629026|-6.6473669629026|-6.6473669629026|-6.6473669629026|-6.6473669629026|-6.7965419668543|-7.1757283893545|-7.2981362306762|-7.549757052758|-7.8950463415282|-8.2777132062003|6.6190801702223|6.6190801702223|6.6190801702223|6.6190801702223|6.6190801702223|6.6190801702223|6.6190801702223|6.6190801702223|6.6190801702223|6.6190801702223|6.6190801702223|6.6190801702223|6.6190801702223|6.6190801702223|6.6190801702223|6.6190801702223|6.5289482631376|6.3791262270374|6.3791262270374|6.3791262270374|6.3791262270374|6.3791262270374|6.3791262270374|6.3791262270374|6.3791262270374|6.3791262270374|6.3791262270374|6.3791262270374|6.3791262270374|6.3572269508273|6.3572269508273|6.3572269508273|6.3303903549943|5.7734033498536|4.4129342142488|4.0539597475689||-6.603199839592|-6.603199839592|-6.603199839592|-6.603199839592|-6.603199839592|-6.603199839592|-6.603199839592|-6.603199839592|-6.603199839592|-6.603199839592|-6.603199839592|-6.603199839592|-6.603199839592|-6.603199839592|-6.603199839592|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP|34.287420430823|34.287420430823|34.287420430823|34.287420430823|34.287420430823|34.287420430823|34.287420430823|34.287420430823|34.287420430823|34.287420430823|34.287420430823|31.632134083293|-41.714855406346|-41.714855406346|-41.714855406346|-41.714855406346|-41.714855406346|-41.714855406346|-41.714855406346|-41.714855406346|-41.714855406346|-41.714855406346|-41.714855406346|-41.714855406346|-41.714855406346|-43.980396082735|-45.494327336258|-46.163142925839|-46.362953747178|-46.362953747178|-47.060504265257|-47.333338971081|-48.574263726277|-48.914411942814|-48.914411942814|-48.914411942814|-48.914411942814|-48.914411942814|-48.914411942814|-48.914411942814|-48.914411942814|-48.914411942814|-48.914411942814|-48.914411942814|-48.914411942814|-49.519345407854|-51.60982972292|39.037583634445|39.037583634445|39.037583634445|39.037583634445|39.037583634445|39.037583634445|39.037583634445|39.037583634445|39.037583634445|39.037583634445|39.037583634445|39.037583634445|39.037583634445|39.037583634445|39.037583634445|39.037583634445|35.322316590491|31.168863045322|31.168863045322|31.168863045322|31.168863045322|28.545405214746|26.754894700006|25.337106773539|22.522339049625|21.026506170262|21.026506170262|21.026506170262|21.026506170262|21.026506170262|21.026506170262|21.026506170262|21.026506170262|21.026506170262|21.026506170262|21.026506170262|21.026506170262|21.026506170262|21.026506170262|21.026506170262|21.026506170262|21.026506170262|21.026506170262||21.026506170262|21.026506170262|20.921672115314|19.865191947076|19.342940421678|19.342940421678|19.342940421678|19.342940421678|19.342940421678|19.342940421678|19.342940421678|19.342940421678|19.342940421678|19.342940421678|19.342940421678|19.342940421678|19.342940421678|19.342940421678|19.342940421678|19.342940421678|19.342940421678|17.537156736164|16.104618243937|15.474575868983|14.9617813453|14.9617813453|14.9617813453|14.9617813453|14.9617813453|14.9617813453|14.9617813453|14.9617813453|-22.428788604032|-22.428788604032|-22.428788604032|-22.428788604032|-22.428788604032|-22.428788604032|-22.428788604032|-22.428788604032|-22.428788604032|-22.428788604032|-22.428788604032|-22.428788604032|-22.428788604032|-22.428788604032|-22.428788604032|-22.428788604032|-22.428788604032|-22.428788604032||-22.428788604032|-23.745876353859|-24.102822197326|-24.102822197326|-24.102822197326|-24.102822197326|-24.102822197326|-24.102822197326|-24.913135622219|-25.099596074639|-27.243995405367|-27.336290625794|-27.336290625794|-27.363101407403|-28.04677848961|-28.614198368413|-30.939664489276||-32.965184139154|-33.15081339824|-33.15081339824|-33.15081339824|-33.573681629894|-34.052979139484|-35.224421240662|-35.722690822653|-37.445211359717|-40.56023528494|-42.317484616323|-42.402204565521|-42.916713693008|-42.916713693008|-42.916713693008|27.183856190987|27.183856190987|27.183856190987|27.183856190987|27.183856190987|27.183856190987|27.183856190987|27.183856190987|27.183856190987|27.183856190987|23.363173155594|17.106861278534|11.29040058136|-27.734999656677|-27.734999656677||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08119|100633|/equities/benefo|SHANGHAICOMP|3.9152225676194|3.9152225676194|3.9152225676194|3.7821756806136|3.7821756806136|3.7821756806136|3.7821756806136|3.7821756806136|3.7821756806136|3.7251949272952|3.473550024121|-4.389938464762|-4.389938464762|-4.5232648087886|-4.5996480549004|-4.5996480549004|-4.7041124403921|-4.7041124403921|-4.7041124403921|-4.7402257990658|-4.7402257990658|-4.7402257990658|-4.7402257990658|-4.7402257990658|-4.7402257990658|-4.8369175937241|-4.9757007304614|-4.9757007304614|-5.1246673468953|-5.1370014596451|-5.1370014596451|-5.1370014596451|-5.1370014596451|-5.1370014596451|-5.1370014596451|-5.1370014596451|-5.1370014596451|-5.1370014596451|-5.1370014596451|-5.1370014596451|-5.1370014596451|-5.4261128691025|-5.6101254387241|-5.7968213611598|-5.7968213611598|-5.8581348849397|4.5912389117353|4.5912389117353|4.5912389117353|4.5912389117353|4.5912389117353|4.5912389117353|4.5912389117353|4.5912389117353|4.5912389117353|4.5912389117353|4.5912389117353|4.5912389117353|4.5912389117353|4.5912389117353|4.2702652964187|4.268072449851|4.2434140970177|4.0120361284033|4.0120361284033|4.0120361284033|4.0120361284033|4.0120361284033|3.5391612401417|3.5391612401417|3.5391612401417|3.5391612401417|3.5391612401417|3.5391612401417|3.5391612401417|3.5391612401417|3.5391612401417|3.5391612401417|3.5391612401417|3.5001792235298|3.2068655803384|3.117484702375|3.117484702375|3.117484702375|3.117484702375|3.117484702375|3.117484702375|3.117484702375|3.117484702375|3.117484702375||3.117484702375|3.117484702375|-4.0254174580338|-4.0254174580338|-4.0254174580338|-4.0254174580338|-4.0254174580338|-4.0254174580338|-4.0254174580338|-4.0254174580338|-4.1476860300438|-4.1755432194829|-4.1755432194829|-4.1755432194829|-4.2592371208152|-4.2592371208152|-4.2592371208152|-4.2592371208152|-4.2592371208152|-4.2592371208152|-4.2592371208152|-4.2592371208152|-4.2592371208152|-4.2592371208152|-4.4474855244911|-4.7349840337211|3.632509782051|3.632509782051|3.632509782051|3.632509782051|3.632509782051|3.632509782051|3.632509782051|3.632509782051|3.632509782051|3.632509782051|3.632509782051|3.632509782051|3.632509782051|3.632509782051|3.632509782051|3.632509782051|3.632509782051|3.632509782051|3.632509782051|3.632509782051|3.456359733183|3.3009051243385|3.3009051243385|3.3009051243385||3.3009051243385|3.3009051243385|3.3009051243385|3.2359259834908|-4.0794207099119|-4.0794207099119|-4.0794207099119|-4.0794207099119|-4.0794207099119|-4.0794207099119|-4.0794207099119|-4.0794207099119|-4.0794207099119|-4.0794207099119|-4.0794207099119|-4.0989594330433|-4.4448752789633||-4.622877269866|-4.7321646146|-4.7356488842947|-4.7356488842947|-4.7356488842947|-4.7356488842947|-4.7356488842947|-4.7356488842947|-4.7356488842947|-4.7356488842947|-4.7356488842947|-4.7356488842947|-4.7356488842947|-4.7356488842947|-4.7356488842947|-4.7356488842947|-4.7356488842947|-4.7356488842947|-4.7356488842947|-4.7356488842947|-4.7356488842947|-4.7356488842947|-4.7356488842947|-4.7356488842947|-4.7356488842947|-4.7356488842947|-4.7356488842947|-4.7356488842947|-4.7356488842947|-4.7356488842947|-4.7356488842947|-4.7356488842947|-4.770561829671|-4.9950689248076|-5.3056322658317|-5.5506696003884|-5.5506696003884|-5.5506696003884|-5.5506696003884|-5.5506696003884|-5.5506696003884|-5.5506696003884|-5.5506696003884|-5.5506696003884|-5.5506696003884|-5.7125812003779|-5.7125812003779|-5.7125812003779||||||||||||||||||||||||-5.7125812003779|-5.8769418608002|-6.1979247343598|-6.2392277465991|-6.5909403415445|-6.7458247612866|-6.7458247612866|-6.7458247612866|-6.7908167013602|-6.7908167013602|-6.7942761925564|-6.7942761925564|-6.7942761925564|-6.7942761925564|-6.7942761925564|-6.7942761925564|-6.8518410819223|-6.9155372135563|-7.3246702610037|-7.3398322306765|-7.3398322306765
08120|100968|/equities/tianjin-cap|SHANGHAICOMP|5.9160776505032|5.9160776505032|5.9160776505032|5.7343961533395|5.7343961533395|5.7343961533395|5.7343961533395|5.7343961533395|5.7343961533395|5.7343961533395|5.7343961533395|5.7343961533395|5.7343961533395|5.7343961533395|5.7343961533395|5.7343961533395|5.7343961533395|5.7343961533395|5.7343961533395|5.7343961533395|5.7343961533395|5.7343961533395|5.7343961533395|5.7343961533395|5.7343961533395|5.7343961533395|5.7343961533395|5.7343961533395|5.7343961533395|5.7343961533395|-6.5522526115117|-6.5522526115117|-6.5522526115117|-6.5522526115117|-6.5522526115117|-6.5522526115117|-6.5522526115117|-6.6013918816975|-6.8498796820565|-7.108199662624|-7.2252219988882|-7.3674782040623|6.570035441339|6.570035441339|6.570035441339|6.570035441339|6.570035441339|6.570035441339|6.570035441339|6.570035441339|6.570035441339|6.570035441339|6.570035441339|6.570035441339|6.570035441339|6.570035441339|6.570035441339|6.570035441339|6.570035441339|6.570035441339|6.570035441339|6.570035441339|-7.4777406356854|-7.4777406356854|-7.4777406356854|-7.4777406356854|-7.4777406356854|-7.4777406356854|-7.4777406356854|-7.4777406356854|-7.4777406356854|-7.4777406356854|-7.5873338408582|-7.5873338408582|-7.697037585059|-7.8489308439793|-7.8490954280822|-7.8490954280822|-7.8490954280822|-7.8490954280822|-7.8490954280822|-7.8490954280822|-7.8490954280822|-7.8490954280822|-7.8490954280822|-7.8490954280822|-7.8490954280822|-7.8490954280822|-7.8490954280822|-7.8490954280822||-7.8490954280822|-7.8490954280822|-7.8490954280822|-7.8490954280822|-7.8490954280822|-7.8490954280822|-7.8490954280822|-7.8928835790387|-7.9654262773452|-7.9693624699841|-8.097625066255|-8.3340278482156|-8.3889231416567|-8.3889231416567|-8.477624588295|-8.477624588295|-8.477624588295|-8.8651386423068|-8.8792625892899|-8.8792625892899|-8.8792625892899|-8.8792625892899|-8.9202623559542|-8.9202623559542|-9.1352916507266|-9.5842127036542|7.6124004379292|7.6124004379292|7.6124004379292|7.6124004379292|7.6124004379292|7.6124004379292|7.6124004379292|7.6124004379292|7.6124004379292|7.6124004379292|7.6124004379292|7.6124004379292|7.6124004379292|7.6124004379292|7.6124004379292|7.6124004379292|7.6124004379292|7.402222588153|7.402222588153|7.1991366307949|7.0668181756045|6.7547982378034|6.6887705840632|6.6887705840632||6.6887705840632|6.6887705840632|6.6887705840632|6.6887705840632|6.6887705840632|6.6887705840632|6.6887705840632|6.6887705840632|6.2325227037585|-9.3869806047004|-9.3869806047004|-9.3869806047004|-9.3869806047004|-9.3869806047004|-9.3869806047004|-9.3869806047004|-10.143311976914||-10.753124289518|-10.850138033767|-10.968997706772|-10.968997706772|-11.141169956438|-11.141169956438|-11.856300013057|-11.975889515868|-12.648765961319|-12.723560803687|-12.723560803687|-12.723560803687|-12.723560803687|-12.723560803687|-13.128956522716|-14.247174066717|-14.50211903712|-14.50211903712|-14.50211903712|-14.50211903712|-14.50211903712|-14.50211903712|-14.50211903712|-14.50211903712|-14.50211903712|-14.50211903712|-14.50211903712|-14.50211903712|-14.50211903712|-14.50211903712|-14.50211903712|-14.50211903712|-14.50211903712|-14.989576839307|-16.236195907437|-16.355167791983|-16.355167791983|-16.355167791983|-16.355167791983|-16.355167791983|-16.355167791983|-16.427964128543|-16.654960170376|-17.153844320098|-17.464826755303|-18.75647431455|-19.582193704026|-19.996326706561|-20.873696192274|-20.911009921308|-20.911009921308|-20.911009921308|-21.661677031247|-22.410196998084|-22.832441676948|-22.957620479934|-22.957620479934|-22.957620479934|-22.957620479934|-22.957620479934|-22.957620479934|-22.957620479934|-22.957620479934|16.686384073479|16.686384073479|16.686384073479|16.686384073479|16.686384073479|16.686384073479|16.686384073479|16.686384073479|16.686384073479|13.620426248161|13.107140301166|10.049600228665|9.8156794434687|9.8156794434687|8.1613103952563|-9.2783650812663|-9.2783650812663|-9.2783650812663|-9.2783650812663|-9.2783650812663|-9.2783650812663|-9.2783650812663|-9.2783650812663|-9.2783650812663|-9.2826735013254|-9.2826735013254|-9.3585643936097|-9.3585643936097|-9.3585643936097
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|-3.0485592986498|-3.0485592986498|-3.0485592986498|-3.0485592986498|-3.0485592986498|-3.0485592986498|-3.0485592986498|-3.0485592986498|-3.0485592986498|-3.0485592986498|-3.0485592986498|-3.0485592986498|-3.1089546840891|-3.1666725082029|-3.1666725082029|-3.1666725082029|-3.1666725082029|-3.1666725082029|-3.1666725082029|-3.1666725082029|-3.1666725082029|-3.1666725082029|-3.1666725082029|-3.1666725082029|-3.1666725082029|-3.1666725082029|-3.1666725082029|-3.1666725082029|-3.1666725082029|-3.1666725082029|-3.1666725082029|-3.1666725082029|-3.1666725082029|-3.1666725082029|-3.1666725082029|-3.1666725082029|-3.1666725082029|-3.1924138513791|-3.2568434900364|-3.2568434900364|-3.2568434900364|-3.4014928016751|-3.4505476061602|-3.4894973507743|-3.5855526914444|-3.7400584872394|-3.7952745212838|-3.7952745212838|-3.7952745212838|-3.7952745212838|-3.8158606173512|-3.8537341623302|-3.948593394491|-3.978016548359|-3.978016548359|-4.000018350508|-4.0010090242822|-4.0010090242822|-4.0010090242822|-4.0010090242822|-4.0010090242822|-4.0010090242822|-4.0010090242822|-4.0010090242822|-4.0010090242822|-4.0010090242822|-4.0010090242822|-4.0010090242822|-4.0010090242822|-4.0010090242822|-4.0331161743909|-4.0331161743909|-4.0331161743909|-4.0331161743909|-4.0331161743909|-4.0331161743909|-4.0331161743909|-4.0331161743909|-4.0331161743909|-4.0331161743909|-4.0331161743909|-4.0331161743909|-4.0331161743909|-4.0331161743909|-4.0331161743909|-4.0331161743909|-4.0331161743909|-4.0331161743909|-4.0331161743909|-4.0331161743909||3.6476549475357|3.6476549475357|3.6476549475357|3.6476549475357|3.6476549475357|3.6476549475357|3.6476549475357|3.6476549475357|3.6476549475357|3.6476549475357|3.6476549475357|3.6476549475357|3.6476549475357|3.6476549475357|3.6476549475357|3.6476549475357|3.6476549475357|3.6476549475357|3.6476549475357|3.6476549475357|3.6476549475357|3.6476549475357|3.6476549475357|3.6476549475357|3.6476549475357|3.6476549475357|3.6476549475357|3.6476549475357|3.6476549475357|3.6476549475357|3.6476549475357|3.6476549475357|3.6476549475357|3.6476549475357|3.6476549475357|3.6476549475357|3.6476549475357|3.6476549475357|3.6476549475357|3.6476549475357|3.6476549475357|3.6476549475357|3.6476549475357|3.6476549475357|3.6476549475357|3.590172221149|-5.5792863732884|-5.5792863732884|-5.5792863732884|-5.5792863732884||-5.5792863732884|-5.9425405800684|4.1834047215478|4.1834047215478|4.1834047215478|4.1834047215478|4.1834047215478|4.1834047215478|4.1834047215478|4.1834047215478|4.1834047215478|4.1834047215478|3.021560909273|-4.5810206626481|-4.5810206626481|-4.5810206626481|-4.9483564666715||-5.2281736590031|-5.2685263132125|-5.271695796546|-5.4241066419379|-5.4269867336985|-5.4269867336985|-5.4269867336985|-5.4269867336985|-5.4269867336985|-5.4269867336985|-5.4269867336985|-5.4910964078635|-5.5601070001092|-5.7373411737511|-6.0142679835502|-6.1549510886263|-6.1549510886263|-6.1549510886263|-6.1549510886263|-6.1549510886263|-6.1549510886263|-6.1549510886263|-6.1549510886263|-6.1549510886263|-6.1549510886263|-6.1549510886263|-6.1549510886263|-6.1549510886263|-6.1549510886263|-6.1549510886263|-6.1549510886263|-6.1549510886263|-6.1549510886263|-6.1549510886263|-6.5650238141552|-6.5650238141552|-6.5650238141552|-6.5650238141552|-6.5650238141552|-6.5650238141552|-6.5650238141552||-6.5650238141552|-6.5650238141552|-6.5650238141552|-6.5650238141552|-6.8050265428242|-6.9244737224244|-7.0922516251375|-7.0922516251375|-7.1880571737079||-7.282841458827|-7.3302580458921|-7.3302580458921|-7.3302580458921|-7.3302580458921|-7.3302580458921|-7.3302580458921|-7.3302580458921|-7.3569534998251|-7.5093928952033|-7.5732140959429|-7.955793374239|-7.9653251629918|-7.9653251629918|-7.9653251629918|-7.9653251629918|-7.9653251629918|-7.9653251629918|-8.1070278730491|-8.4205864895824|-8.4267627386521|6.768834080731|6.768834080731|6.768834080731|6.768834080731|6.768834080731|6.768834080731|6.768834080731|6.768834080731|6.768834080731|6.768834080731|6.5109267923955|6.2843632139237|6.2182553616924|6.2182553616924|6.2182553616924|6.2182553616924|6.2182553616924|6.2182553616924|6.0656236856272
08122|100832|/equities/tianjin-port|SHANGHAICOMP|3.8714799745778|3.8714799745778|3.8714799745778|3.8714799745778|3.8714799745778|3.8714799745778|3.8714799745778|3.7245957007704|-4.0772204059558|-4.0772204059558|-4.0772204059558|-4.0772204059558|-4.1169116782035|-4.1399978735009|-4.1399978735009|-4.1399978735009|-4.1399978735009|-4.1399978735009|-4.1399978735009|-4.1399978735009|-4.1399978735009|-4.1399978735009|-4.1399978735009|-4.1399978735009|-4.1399978735009|-4.1399978735009|-4.1399978735009|-4.1399978735009|-4.1399978735009|-4.1399978735009|-4.1399978735009|-4.1399978735009|-4.1399978735009|-4.1399978735009|-4.1399978735009|-4.1399978735009|-4.1399978735009|-4.1399978735009|-4.1399978735009|-4.1399978735009|-4.1399978735009|-4.1399978735009|-4.1399978735009|-4.1399978735009|-4.1399978735009|-4.1399978735009|-4.1399978735009|-4.1399978735009|-4.1399978735009|-4.1399978735009|-4.1399978735009|-4.1399978735009|-4.1399978735009|-4.1399978735009|-4.1399978735009|-4.1399978735009|-4.1399978735009|-4.1399978735009|-4.1399978735009|-4.1399978735009|-4.1399978735009|-4.1399978735009|-4.1399978735009|-4.1399978735009|-4.1399978735009|-4.1399978735009|-4.1399978735009|-4.1399978735009|-4.1399978735009|-4.1399978735009|-4.1515375145238|-4.1515375145238|-4.1515375145238|-4.1515375145238|-4.1645173505457|-4.2019673929173|-4.2019673929173|-4.2019673929173|-4.2633741415826|-4.3497371317377|-4.3906182631194|-4.3906182631194|-4.3906182631194|-4.3906182631194|-4.3906182631194|-4.3906182631194|-4.3906182631194|-4.3906182631194|-4.3906182631194|-4.3906182631194||-4.6911400594354|-4.6911400594354|-4.6911400594354|-4.6911400594354|-4.6911400594354|-4.6911400594354|-4.6911400594354|-4.6911400594354|-4.6911400594354|-4.6911400594354|-4.7754485122115|-4.7754485122115|-4.7754485122115|-4.7754485122115|-4.7754485122115|-4.7754485122115|-4.7754485122115|-4.7754485122115|-4.7754485122115|-4.7754485122115|-4.7754485122115|-4.7754485122115|-4.7754485122115|-4.7754485122115|-4.8604530219403|-5.0258801178796|-5.0258801178796|-5.0258801178796|-5.0657934564863|-5.1217068116031|-5.1217068116031|-5.1217068116031|-5.1217068116031|-5.1419819902669|-5.2593530097814|-5.273703539726|-5.4201782415939|4.4359450541906|4.4359450541906|4.4359450541906|4.4359450541906|4.4359450541906|4.4359450541906|4.2432670165203|4.2432670165203|4.2376589540961|4.2376589540961|4.0729012494091|-4.6668429804074|-4.6668429804074||-4.6668429804074|-4.6668429804074|-4.6668429804074|-4.6668429804074|-4.6668429804074|-4.6668429804074|-4.6668429804074|-4.6668429804074|-4.6668429804074|-4.6668429804074|-4.6668429804074|-4.6668429804074|-4.6668429804074|-4.6668429804074|-4.6668429804074|-4.6668429804074|-4.8558427837411||-4.864439829294|-4.864439829294|-4.864439829294|-4.9551525735238|-5.0384908223173|-5.0384908223173|-5.0384908223173|-5.0384908223173|-5.0384908223173|-5.0384908223173|-5.0384908223173|-5.1167129172243|-5.1258237774016|-5.1446274844409|-5.3851059109636|-5.6860619552343|-5.8439534778296|-6.0107070996694|-6.0453851461327|-6.0453851461327|-6.1087022710627|-6.1087022710627|-6.2106725031342|-6.3551588913033|-6.4568645314187|-6.5312896338768|-6.5312896338768|-6.6641583782899|-6.6641583782899|-6.6641583782899|-6.6641583782899|-6.6641583782899|-6.6641583782899|-6.8699634718086|-6.8785118987854|-6.8785118987854|-6.8785118987854|-6.8785118987854|-6.8785118987854|-6.8785118987854|-6.909123757448|-7.0357304446854|-7.1657944644996|-7.2865188083725|-7.3399602000003|-7.6803312107463|-7.6846155639643|-7.8401597601566|-8.0491152037769|-8.0491152037769|-8.0491152037769||-8.0491152037769|-8.2358358689579|-8.4317299070659|-8.61273778177|-8.669239378296|-8.669239378296|-8.669239378296|-8.669239378296|-8.669239378296|-8.669239378296|-8.669239378296|-8.9724451969317|-9.223499610496|-9.3198360629351|-9.5681147864319|-9.5681147864319|-9.5681147864319|-9.5681147864319|-9.8374513841179|7.6762530485028|7.6762530485028|7.6762530485028|7.6762530485028|7.6762530485028|7.6762530485028|6.7760209418264|6.0908350786596|5.6699880583451|-6.6825414703702|-6.6825414703702|-6.6825414703702|-6.6825414703702|-6.6825414703702|-6.6825414703702|-6.6825414703702|-6.6913749168948|-6.6913749168948|-6.8680538017039|-6.9169735533814|-6.9169735533814
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|-2.0177717756972|-2.0177717756972|-2.0177717756972|-2.0177717756972|-2.0177717756972|-2.0177717756972|-2.0177717756972|-2.0177717756972|-2.0177717756972|-2.0177717756972|-2.0177717756972|-2.0177717756972|-2.0208575539837|-2.0859528639857|-2.1366142938473|-2.1545714482045|-2.1928572173887|-2.2309524147569|-2.2688359716269|-2.2929656804341|-2.2929656804341|-2.2929656804341|-2.2929656804341|-2.2929656804341|-2.2929656804341|-2.2929656804341|-2.2929656804341|-2.2929656804341|-2.2929656804341|-2.2929656804341|-2.2929656804341|-2.2929656804341|-2.2929656804341|-2.2929656804341|-2.2929656804341|-2.2929656804341|-2.2929656804341|-2.3232952158471|-2.5097724906626|-2.5462005687866|-2.5462005687866|-2.6152227535418|-2.6896919690427|-2.7435467467106|2.34039066908|2.34039066908|2.34039066908|2.34039066908|2.34039066908|2.34039066908|2.34039066908|2.34039066908|2.34039066908|2.34039066908|2.34039066908|2.34039066908|2.34039066908|2.34039066908|2.34039066908|2.34039066908|2.34039066908|2.34039066908|-2.8249951537129|-2.8249951537129|-2.8249951537129|-2.8249951537129|-2.8249951537129|-2.8249951537129|-2.8249951537129|-2.8249951537129|-2.8249951537129|-2.8249951537129|-2.8249951537129|-2.8249951537129|-2.8844389712012|-2.9610433219976|-3.0012410798239|-3.0012410798239|-3.0012410798239|-3.0012410798239|-3.0012410798239|-3.0012410798239|-3.0012410798239|-3.0012410798239|-3.0012410798239|-3.0012410798239|-3.0012410798239|-3.0012410798239|-3.0012410798239|-3.0012410798239||-3.3352679321685|-3.4234642509102|-3.4234642509102|-3.4234642509102|-3.4234642509102|-3.4234642509102|-3.4234642509102|-3.4744046003156|-3.5437094820052|-3.5437094820052|-3.6257882926762|-3.7553203871846|-3.8231336861848|-3.8451486329237|-3.8516511904576|-3.8516511904576|-3.8516511904576|-4.0123901220802|-4.1103823208761|-4.1103823208761|-4.1103823208761|-4.1103823208761|-4.1103823208761|-4.1103823208761|-4.1448692374707|3.2596617517356|3.2596617517356|3.2596617517356|3.2596617517356|3.2596617517356|3.2596617517356|3.2596617517356|3.2596617517356|3.2596617517356|3.2596617517356|3.2596617517356|3.2596617517356|3.2596617517356|3.2596617517356|3.0380064960211|-3.9033900562589|-3.9033900562589|-3.9033900562589|-3.9033900562589|-3.9033900562589|-3.9033900562589|-3.9033900562589|-3.9033900562589|-3.9033900562589|-3.9033900562589||-3.9033900562589|-4.0732111338846|-4.1164282103123|-4.1164282103123|-4.1164282103123|-4.2899203322267|-4.4154669335523|-4.6260744389604|-4.8178604506464|-4.955400721123|-5.0078083243168|-5.0078083243168|-5.0078083243168|-5.0078083243168|-5.0137139811678|-5.0137139811678|-5.1441264036147||-5.19750195703|-5.19750195703|-5.4472241529832|-5.6069159385241|-5.6160688837709|-5.6160688837709|-5.718409931256|-5.7528516122755|-5.7528516122755|-6.0292793191204|-6.1891995179134|-6.2879993371916|-6.4650541113827|-6.4650541113827|-6.4650541113827|-6.533613141047|-6.533613141047|-6.533613141047|-6.7723479620473|-6.9053866456898|-6.9699030931249|-6.9699030931249|-6.9699030931249|-6.9699030931249|-6.9699030931249|-6.9699030931249|-6.9699030931249|-6.9699030931249|-6.9699030931249|-6.9699030931249|-6.9699030931249|-6.9699030931249|-6.9699030931249|-7.2587812537899|5.4985855808892|5.4985855808892|5.4985855808892|5.4985855808892|5.4985855808892|5.4985855808892|5.4985855808892|5.4985855808892|5.4985855808892|5.4985855808892|5.4985855808892|5.4985855808892|5.4985855808892|5.4985855808892|5.4985855808892|5.4985855808892|5.4985855808892||5.1512064658976|4.9124516075823|-6.0186017822285|-6.0186017822285|-6.0186017822285|-6.0186017822285|-6.0186017822285|-6.0186017822285|-6.0186017822285|-6.0186017822285|-6.0186017822285|-6.068446326152|-6.1366071964806|-6.2006745101683|-6.3146382439658|-6.3651537485173|-6.5840597756759|-6.6150664629821|-6.7528514136081|5.3891113136908|5.3891113136908|5.3891113136908|5.3891113136908|5.3891113136908|5.3891113136908|5.3891113136908|5.3891113136908|5.3891113136908|5.3891113136908|5.3891113136908|5.3891113136908|5.3891113136908|5.3891113136908|5.3891113136908|5.3891113136908|5.2412348692837|5.1336234196251|5.1336234196251|4.9816065942511|4.9816065942511
08124|101195|/equities/tianjin-marine|SHANGHAICOMP|0.23137289296515|0.23137289296515|0.23137289296515|0.23137289296515|0.23137289296515|0.22624766010848|0.21605294698706|0.20790274893554|0.20790274893554|0.20790274893554|0.20790274893554|0.20700303388208|0.20278116147352|0.19781240965076|0.19402198899422|0.19402198899422|0.19402198899422|0.19402198899422|0.19402198899422|0.19402198899422|0.19402198899422|0.18371316198618|-0.23710481058067|-0.23710481058067|-0.23710481058067|-0.23710481058067|-0.23710481058067|-0.24078311666853|-0.25059235559577|-0.2543248378753|-0.2562498169938|-0.26038868673414|-0.26498743089007|-0.26509233760506|-0.26509233760506|-0.26509233760506|-0.26509233760506|-0.27865814801356|-0.30425553037819|-0.30425553037819|-0.30425553037819|-0.30425553037819|-0.30425553037819|-0.30425553037819|-0.31511725583669|-0.35313027378583|0.28697738075551|0.28697738075551|0.28697738075551|0.28697738075551|0.28697738075551|0.28697738075551|0.28697738075551|0.28697738075551|0.28697738075551|0.28697738075551|0.28697738075551|0.28134244526238|0.28134244526238|0.27871384052005|0.23862649034093|0.23782230502615|0.23782230502615|0.23782230502615|0.23782230502615|0.23782230502615|0.23782230502615|0.23782230502615|0.23782230502615|0.23782230502615|0.23782230502615|0.23782230502615|0.23782230502615|0.23782230502615|0.23782230502615|0.23782230502615|0.23782230502615|0.23782230502615|0.23782230502615|0.23782230502615|0.23782230502615|0.23782230502615|0.23782230502615|0.23782230502615|0.23782230502615|0.23782230502615|-0.29859093136479|-0.29859093136479|-0.29859093136479|-0.29859093136479||-0.29859093136479|-0.29859093136479|-0.29859093136479|-0.29859093136479|-0.29859093136479|-0.29859093136479|-0.29859093136479|-0.30276770069521|-0.31485301007079|-0.31967000717638|-0.32568888923326|-0.33376542683882|-0.33646349144624|-0.33646349144624|-0.33805429148051|-0.33805429148051|-0.33805429148051|-0.33805429148051|-0.33805429148051|-0.33805429148051|-0.33805429148051|-0.33805429148051|-0.33805429148051|-0.33805429148051|-0.34611588503888|-0.36029541256218|-0.36788379717964|-0.36948200419102|-0.37170223179299|-0.38367560343779|-0.38367560343779|-0.38401309044318|-0.38401309044318|-0.38807009923409|0.3023555211628|0.3023555211628|0.3023555211628|0.3023555211628|0.3023555211628|0.3023555211628|0.3023555211628|0.3023555211628|0.3023555211628|0.3023555211628|0.3023555211628|0.3023555211628|0.3023555211628|-0.3720920974685|-0.3720920974685|-0.3720920974685||-0.3720920974685|-0.3720920974685|-0.3720920974685|-0.3720920974685|-0.3720920974685|-0.38126900236621|-0.39374335155237|-0.40915927175403|-0.4227880756471|-0.42632009369504|-0.42865069000381|-0.42865069000381|-0.42865069000381|-0.42865069000381|-0.42865069000381|-0.42865069000381|-0.46350076561126||-0.55105640065838|||||||||||||||||||||||||||||||||||||0.52238186154088|0.52238186154088|0.52238186154088|0.52238186154088|0.52238186154088|0.52238186154088|0.52238186154088|0.52238186154088|0.52238186154088|-0.57022627209403|-0.57022627209403|-0.57022627209403|-0.57022627209403|-0.57022627209403||-0.57022627209403|-0.57022627209403|-0.57022627209403|-0.57022627209403|-0.57022627209403|-0.57022627209403|-0.57022627209403|-0.57022627209403|-0.57022627209403|-0.57022627209403|-0.57022627209403|-0.57022627209403|-0.57022627209403|-0.57291804656693|-0.58102007988767|-0.58491118620585|-0.58493356438271|-0.58493356438271|-0.60487063595312|-0.61557849324033|-0.62697607252648|-0.64002897975235|-0.64834274143783|-0.64834274143783|-0.64834274143783|-0.64834274143783|-0.64834274143783|-0.64926969111857|-0.65005649788958|-0.65005649788958|-0.65005649788958|-0.65861828971552|-0.66096477429786|-0.66384976683633|-0.66788863670579|-0.67255385179274|-0.67255385179274|-0.71555985299473|0.59086793838763|0.59086793838763
08125|100649|/equities/tianyao|SHANGHAICOMP|-4.7037564178831|-4.7037564178831|-4.7037564178831|-4.7037564178831|-4.7037564178831|-4.7037564178831|-4.7037564178831|-4.7037564178831|-4.7037564178831|-4.7037564178831|-4.7037564178831|-4.7037564178831|-4.7037564178831|-4.8658400796659|-4.9337113723498|-5.0646795548048|-5.1566192673307|-5.1566192673307|-5.1566192673307|-5.1566192673307|-5.2845769774761|-5.3211968355539|-5.3668851778642|4.8112527178963|4.8112527178963|4.6986140727158|4.691237899899|4.6524865861728|4.6260959302931|4.6239956391684|4.5894396584158|4.5893775402313|4.4831969405551|4.4363300166019|4.4331444989187|4.4091798254066|4.4091798254066|4.4091798254066|4.4091798254066|4.4091798254066|4.4091798254066|4.4091798254066|4.4091798254066|4.4091798254066|4.4091798254066|4.4091798254066|4.4091798254066|4.4091798254066|4.4091798254066|4.4091798254066|4.4091798254066|4.4091798254066|4.4091798254066|4.225650890724|4.225650890724|4.225650890724|4.225650890724|4.225650890724|4.225650890724|4.225650890724|4.225650890724|4.225650890724|4.225650890724|4.225650890724|4.225650890724|4.225650890724|4.225650890724|4.225650890724|4.225650890724|4.225650890724|4.225650890724|4.225650890724|4.225650890724|4.225650890724|4.225650890724|4.225650890724|4.225650890724|4.225650890724|4.225650890724|4.225650890724|4.225650890724|4.225650890724|4.225650890724|4.225650890724|4.225650890724|4.225650890724|4.225650890724|4.225650890724|4.225650890724|4.225650890724||3.8962787346224|-4.5176612880229|-4.5176612880229|-4.5176612880229|-4.5176612880229|-4.5176612880229|-4.5176612880229|-4.5438783879555|-4.5438783879555|-4.5438783879555|-4.5438783879555|-4.5438783879555|-4.5438783879555|-4.5438783879555|-4.5438783879555|-4.5438783879555|-4.5438783879555|-4.5438783879555|-4.5438783879555|-4.5438783879555|-4.5438783879555|-4.5438783879555|-4.5438783879555|-4.5438783879555|-4.6070870288518|-4.7495412438343|-4.8456012771339|-4.9773347428343|-4.9870385120203|-5.0066970630641|-5.0066970630641|-5.0066970630641|-5.0066970630641|-5.1246633048582|4.1868731890977|4.1868731890977|4.1868731890977|4.1868731890977|4.1868731890977|4.1868731890977|4.1868731890977|4.1868731890977|3.963747862849|3.8669421715575|3.8421578719702|3.7901753931671|3.7685280408494|3.7216980022449|-4.2644346403945|-4.2644346403945||-4.2644346403945|-4.2644346403945|-4.2644346403945|-4.2644346403945|-4.2644346403945|-4.2644346403945|-4.2644346403945|-4.2644346403945|-4.2644346403945|-4.2644346403945|-4.2644346403945|-4.2644346403945|-4.2644346403945|-4.2644346403945|-4.2644346403945|-4.2644346403945|-4.3819061079292||-4.3819061079292|-4.3819061079292|-4.4787846581437|-4.5397606576259|-4.5456304168475|-4.5456304168475|-4.7034783204145|-4.7516425141302|-4.8407138065726|-4.8638574661206|-4.8638574661206|-4.8638574661206|-4.8638574661206|-4.8798417053168|-4.8876018614179|-5.0027264340351|-5.0027264340351|-5.0027264340351|-5.0027264340351|-5.0027264340351|-5.0027264340351|-5.0027264340351|-5.0027264340351|-5.0027264340351|-5.0027264340351|-5.0027264340351|-5.0027264340351|-5.0027264340351|-5.0027264340351|-5.0027264340351|-5.0027264340351|-5.0027264340351|-5.0027264340351|-5.0652514015779|-5.3538510008527|-5.3538510008527|-5.3538510008527|-5.3538510008527|-5.3538510008527|-5.3538510008527|-5.4459454399428|-5.4824634312212|-5.4824634312212|-5.5305148229134|-5.6505722320888|-5.8256358346248|-5.8291208163164|-5.8291208163164|-5.8291208163164|-5.8291208163164|-5.8291208163164||-5.8291208163164|-5.8291208163164|-5.8291208163164|-5.8291208163164|-5.8291208163164|-5.8291208163164|-5.8291208163164|-5.8291208163164|-5.8291208163164|-5.8291208163164|-5.8291208163164|-6.0198016118616|-6.0198016118616|-6.0198016118616|-6.0198016118616|-6.0198016118616|-6.0198016118616|-6.0198016118616|-6.1431131309502|-6.223459052403|-6.2521769198656|-6.5540854304897|-6.6528728637284|-6.873396790832|-6.873396790832|-6.873396790832|-6.873396790832|-6.873396790832|-6.873396790832|-6.873396790832|-6.873396790832|-6.873396790832|-6.873396790832|-6.873396790832|-6.873396790832|-6.9165519484874|-6.9278356509073|-6.9294315090699|-6.9294315090699|-6.9294315090699
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|22.146326257665|22.146326257665|22.146326257665|22.146326257665|22.146326257665|22.146326257665|22.146326257665|22.146326257665|20.93702941678|20.524477595997|19.396859224067|19.396859224067|19.396859224067|19.396859224067|19.396859224067|19.396859224067|19.396859224067|19.396859224067|19.396859224067|19.396859224067|19.396859224067|19.239209396144|19.239209396144|18.810787976341|17.997542819001|17.954492631464|17.326342658013|17.326342658013|17.326342658013|17.326342658013|17.326342658013|15.945935862825|15.351040674102|15.155662557908|15.155662557908|15.155662557908|15.155662557908|15.155662557908|15.155662557908|15.155662557908|15.155662557908|15.155662557908|15.155662557908|15.155662557908|15.087402049511|14.580507818468|14.580507818468|14.580507818468|14.580507818468|14.580507818468|14.580507818468|14.580507818468|14.580507818468|14.580507818468|14.580507818468|14.580507818468|14.580507818468|14.580507818468|14.580507818468|14.580507818468|14.580507818468|14.580507818468|14.580507818468|14.580507818468|14.580507818468|14.580507818468|14.580507818468|14.487785727457|14.196276943319|14.196276943319|14.196276943319|13.350307244319|13.105341984452|13.003713159231|11.91468109518|-15.215853643332|-15.215853643332|-15.215853643332|-15.215853643332|-15.215853643332|-15.215853643332|-15.215853643332|-15.215853643332|-15.215853643332|-15.239420842769|-15.239420842769|-15.239420842769|-15.239420842769|-15.239420842769|-15.239420842769||-15.239420842769|-15.239420842769|-15.239420842769|-15.239420842769|-15.239420842769|-15.239420842769|-15.239420842769|-15.350653087363|-15.350653087363|-15.350653087363|-15.350653087363|-15.350653087363|-15.350653087363|-15.350653087363|-15.350653087363|-15.350653087363|-15.350653087363|-15.350653087363|-15.350653087363|-15.350653087363|-15.350653087363|-15.350653087363|-15.350653087363|-15.350653087363|-15.350653087363|-15.774614346541|-16.200127403512|-16.900141177988|-17.092092877329|-17.092092877329|-17.092092877329|-17.092092877329|-17.092092877329|-17.390658676294|13.744157768285|13.744157768285|13.744157768285|13.744157768285|13.744157768285|13.744157768285|13.744157768285|13.744157768285|13.188508008361|12.40383729037|12.40383729037|-15.478821779765|-15.478821779765|-15.478821779765|-15.478821779765|-15.478821779765||-15.478821779765|-15.478821779765|-15.478821779765|-15.478821779765|-15.478821779765|-16.25535745254|-16.577064139212|-17.262293134094|-17.628325021268|-17.628325021268|-18.08571450737|-18.08571450737|-18.08571450737|-18.08571450737|-18.550018452162|-18.550018452162|-19.292797934738||-20.183454133511|-20.183454133511|-21.229949581889|16.527496361147|16.527496361147|16.527496361147|16.527496361147|16.527496361147|16.527496361147|16.527496361147|16.527496361147|16.527496361147|16.527496361147|16.527496361147|16.527496361147|16.527496361147|16.527496361147|16.527496361147|16.527496361147|16.108885261097|15.904872652202|13.958192026515|-15.175309040871|-15.175309040871|-15.175309040871|-15.175309040871|-15.175309040871|-15.175309040871|-15.175309040871|-15.175309040871|-15.175309040871|-15.175309040871|-15.175309040871|-15.812565276719|-16.623961605073|-16.739829256506|-16.739829256506|-16.861455867284|-16.861455867284|-17.066617963042|-17.634575258059|-17.85527860476|-17.85527860476|-18.018087300475|-18.161762883063|-18.781958767435|-19.134577546133|-19.134577546133|-19.134577546133|-19.134577546133|-19.134577546133|-19.134577546133|-19.134577546133|-19.134577546133|-19.134577546133|-19.134577546133|-19.134577546133|-19.134577546133|-19.134577546133|-19.134577546133|-19.134577546133|-19.134577546133|-19.134577546133|-19.134577546133|-19.134577546133|-19.134577546133|-19.134577546133|-19.134577546133|-19.134577546133|-19.134577546133|-19.306752824798|-19.834169122924|-19.966299716355|17.185547733816|17.185547733816|17.185547733816|17.185547733816|17.185547733816|17.185547733816|17.185547733816|16.953744862627|16.953744862627|16.953744862627|16.953744862627|16.916382655116|16.594869040352|-18.710289418846|-18.710289418846|-18.710289418846|-18.710289418846|-18.710289418846|-18.710289418846
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP|11.185529846015|11.185529846015|11.185529846015|11.185529846015|11.185529846015|11.185529846015|11.185529846015|11.185529846015|11.185529846015|11.185529846015|11.185529846015|11.185529846015|11.185529846015|11.185529846015|11.185529846015|11.185529846015|10.667255395057|10.630283666322|10.103092750652|9.6178812282433|8.8448680525743|8.5231863266586|8.458042669963|8.458042669963|8.458042669963|8.458042669963|8.458042669963|8.3539361961144|8.029760002356|8.029760002356|8.029760002356|8.029760002356|8.029760002356|8.0213997885709|7.9248887217845|7.6623414535464|7.6623414535464|7.6623414535464|7.6623414535464|7.6623414535464|7.5681567743024|7.4523618198172|7.4523618198172|7.4523618198172|7.4523618198172|7.4523618198172|7.4523618198172|7.4523618198172|7.4523618198172|7.4523618198172|7.4523618198172|7.4523618198172|7.4523618198172|7.4523618198172|7.4523618198172|7.4523618198172|7.4523618198172|7.4523618198172|7.4523618198172|7.4523618198172|7.4523618198172|7.4523618198172|7.4523618198172|7.4523618198172|7.4523618198172|-9.0523643627201|-9.0523643627201|-9.0523643627201|-9.0523643627201|-9.0523643627201|-9.0523643627201|-9.0523643627201|-9.0523643627201|-9.0523643627201|-9.0523643627201|-9.0523643627201|-9.1787378936382|-9.2935976617173|-9.6690710729821|-9.6690710729821|-9.8498918731167|-9.8498918731167|-9.8498918731167|-9.9293306549194|-9.9293306549194|-9.9293306549194|-9.9293306549194|7.7209539094289|7.7209539094289|7.7209539094289||7.7209539094289|7.7209539094289|7.7209539094289|7.7209539094289|7.7209539094289|7.7209539094289|7.7209539094289|7.7209539094289|7.7209539094289|7.7209539094289|7.7209539094289|7.7209539094289|7.582171404662|7.4579683015769|-9.9833108645377|-9.9833108645377|-10.090344771378|-10.262110677582|-10.262110677582|-10.262110677582|-10.262110677582|-10.262110677582|-10.262110677582|-10.262110677582|-10.262110677582|-10.709567351718|-10.923408874295|-11.085096961386|-11.085096961386|-11.085096961386|-11.085096961386|-11.085096961386|-11.085096961386|-11.085096961386|-11.211218814195|-11.352464918892|-11.783850198102|-12.114277792321|9.1815595466195|9.1815595466195|9.1815595466195|9.1815595466195|9.1815595466195|8.5361774054168|8.0685307280883|-10.953983840392|-10.953983840392|-10.953983840392|-10.953983840392|-10.953983840392||-10.953983840392|-10.953983840392|-10.953983840392|-10.953983840392|-10.953983840392|-10.953983840392|-10.953983840392|-10.953983840392|-10.953983840392|-10.953983840392|-10.953983840392|-10.953983840392|-10.953983840392|-10.953983840392|-10.973498246608|-10.973498246608|-11.441109177733||-12.082343999174|-12.227604273985|-12.331781948087|-12.765868545106|-12.987554456632|-12.987554456632|-13.496726938796|-13.503030031601|-14.189478257938|-14.266886480115|-14.266886480115|-14.390984702399|-14.454427745928|-14.57936390571|-15.377627093838|-16.931252010715|-17.950758519053|-18.51790684051|-19.081222755692|-19.081222755692|-19.081222755692|-19.081222755692|-20.45969118783|-20.537550299212|-20.537550299212|-20.537550299212|-20.537550299212|-20.537550299212|-20.537550299212|-20.537550299212|-20.537550299212|-20.537550299212|-20.537550299212|-21.502039530591|-24.052265541108|-25.545770954591|-26.077839983284|-26.906432749803|-26.906432749803|-26.906432749803|-26.906432749803|-27.592068065068|-28.60794737888|-28.60794737888|-28.60794737888|-28.60794737888|-28.60794737888|-28.60794737888|-28.60794737888|-28.60794737888|-28.60794737888|22.929429763417|-26.250244730203|-26.567333664595|-27.116084485251|-27.309998068218|-27.309998068218|-27.309998068218|-27.309998068218|-27.938886466959|-29.198365334381|-29.785881496921|-31.513279572079|-34.175865534224|-34.738676669761|-34.738676669761|-35.998527556178|-37.350626022886|-37.350626022886|-37.350626022886|-38.472121803044|-39.324839264374|-39.324839264374|-40.618317611694|-40.618317611694|-41.344160194397|-42.100017547607|-42.100017547607||||||||||||||
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP|8.7113970097858|8.7113970097858|8.7113970097858|8.7113970097858|8.7113970097858|8.7113970097858|8.7113970097858|8.7113970097858|7.2864721414069|5.9119519786283|4.8222066632854|4.8222066632854|4.8222066632854|4.8222066632854|-6.7013973533552|-6.7013973533552|-6.7013973533552|-6.7992094536825|-6.7992094536825|-6.7992094536825|-6.7992094536825|-6.7992094536825|-6.7992094536825|-7.1447564253326|-7.3656021366644|-8.1300341299428|-8.1588576617068|-8.1588576617068|-8.1588576617068|-8.1588576617068|-8.1588576617068|-8.1588576617068|-8.1588576617068|-8.1588576617068|-8.1588576617068|-8.1588576617068|-8.1588576617068|-8.6185716591749|-8.9063494428962|-9.0884036736323|-9.5577496109884|-9.8207469636129|-9.8207469636129|-9.8207469636129|-9.8207469636129|-10.076154485015|-10.076154485015|-10.076154485015|-10.076154485015|-10.076154485015|-10.076154485015|-10.076154485015|-10.457630809444|-11.094193467717|-11.161405096694|-11.643623813705|-12.066018504761|8.2116390133711|8.2116390133711|8.2116390133711|8.2116390133711|8.2116390133711|8.2116390133711|8.2116390133711|6.5145190451777|6.4905436625495|6.4905436625495|6.1958413775778|-6.6395307254379|-6.6395307254379|-6.6720980484822|-6.7642354258276|-6.818311849958|-6.818311849958|-6.818311849958|-6.818311849958|-6.818311849958|-6.818311849958|-6.818311849958|-6.818311849958|-6.818311849958|-6.818311849958|-6.818311849958|-6.818311849958|-6.818311849958|-6.818311849958|-6.818311849958|-6.818311849958|-6.818311849958|-6.818311849958||-7.4886002184355|-7.5160983859855|-7.5160983859855|-7.5160983859855|-7.5160983859855|-7.5160983859855|-7.5160983859855|-7.5160983859855|-7.5160983859855|-7.5160983859855|-7.5160983859855|-7.7095528774083|-7.8284716001948|-7.9102060918234|-8.1260220346873|-8.146770271772|-8.3182364405458|-8.7567700480162|-8.9148270513636|-8.9148270513636|-8.9148270513636|-8.9148270513636|-8.9148270513636|-8.9148270513636|-8.9148270513636|-8.9148270513636|-8.9148270513636|-8.9148270513636|-8.9148270513636|-8.9148270513636|-8.9148270513636|-8.9148270513636|-8.9148270513636|-8.9148270513636|-8.9148270513636|-8.9148270513636|-8.9148270513636|-8.9148270513636|-8.9148270513636|-8.9148270513636|-8.9148270513636|-8.9148270513636|-8.9148270513636|-8.9148270513636|-8.9148270513636|-8.9148270513636|-8.9148270513636|-8.9148270513636|-8.9148270513636|-8.9148270513636||-8.9148270513636|-9.5351248478472|-9.6918050686054|-11.068786047605|-11.068786047605|-11.068786047605|-11.489721836528|-11.489721836528|-11.489721836528|-11.489721836528|-11.489721836528|-11.489721836528|-11.489721836528|-11.489721836528|-11.489721836528|-11.489721836528|-12.306912384519||-12.886373090755|-12.886373090755|-13.074859354244|-13.783176763572|-14.403529970423|-14.535032952908|-15.078369843831|-15.573744548549|-16.693049339442|-17.113332188165|-17.113332188165|-17.143188350038|-17.143188350038|-17.175764261171|-17.332516549345|-18.695573566486|-19.633970576447|-19.738300992296|-20.420890279662|-20.674322282883|-20.876137771249|-20.876137771249|-20.956264008019|-21.573626188143|-22.137045744984|-22.137045744984||-22.137045744984|-22.975735639751|-22.975735639751|-23.069433313257|-23.069433313257|-23.069433313257|-23.965481446458|-25.030304546646|-25.030304546646|-25.030304546646|-26.073791182387|-26.073791182387|-26.073791182387|-26.073791182387|-26.073791182387|-26.758656462418|-26.807168005409|-26.807168005409|-27.968519950909|-29.068354263353|-29.361955683113|-29.361955683113|-29.361955683113|-29.361955683113||-29.361955683113|-29.361955683113|-29.361955683113|-29.361955683113|-29.361955683113|-29.361955683113|-29.361955683113|-29.361955683113|-29.361955683113|-29.361955683113|-29.361955683113|-29.361955683113|-29.361955683113|-29.361955683113|-29.361955683113|-29.361955683113|-29.361955683113|-29.361955683113|-31.420506946115|-33.45056342181|-33.534514523175|-36.230016709066|-36.885018349463|-40.737242381633|31.910836207532|31.910836207532|31.910836207532|31.910836207532|31.910836207532|31.910836207532|31.910836207532|31.910836207532|31.910836207532|31.910836207532|31.910836207532|31.910836207532|31.910836207532|31.910836207532|31.910836207532|31.910836207532
08129|100442|/equities/tibet-pharma|SHANGHAICOMP|35.511869377215|35.511869377215|35.511869377215|35.511869377215|35.511869377215|35.511869377215|35.511869377215|35.511869377215|35.511869377215|35.511869377215|35.511869377215|35.511869377215|35.511869377215|35.511869377215|35.511869377215|35.511869377215|35.511869377215|35.511869377215|35.511869377215|35.511869377215|35.511869377215|35.511869377215|35.511869377215|29.076577051948|-50.185641349011|-50.185641349011|-50.185641349011|-50.185641349011|-52.123359111341|-52.815538975673|-52.815538975673|-53.37153773515|-55.952990375278|-57.814860063921|-60.548134810539|-62.387196961268|-62.387196961268|-64.092184321995|-67.353279185423|-70.865181684636|-73.327548080178|-78.315653118261|-78.651575601508|-80.064055297505|-80.064055297505|-80.064055297505|-80.417772984959|-80.417772984959|-87.670602295639|-94.72289029519|-96.459618689398|-98.844382437465|-98.844382437465|-98.844382437465|-98.844382437465|-101.277262376|-101.277262376|-101.277262376|-107.67772894243|-117.64277511547|76.551047605698|76.551047605698|76.551047605698|76.551047605698|58.202866971961|42.883946988838|41.555237873679|36.049579879429|36.049579879429|36.049579879429|36.049579879429|27.164913253416|21.058448981829|16.413337375422|16.413337375422|16.413337375422|16.413337375422|16.413337375422|16.413337375422|16.413337375422|16.413337375422|16.413337375422|16.413337375422|16.413337375422|16.413337375422|16.413337375422|16.413337375422|16.413337375422|16.413337375422|16.413337375422||16.413337375422|16.413337375422|16.413337375422|16.413337375422|16.413337375422|16.413337375422|16.413337375422|16.413337375422|16.413337375422|16.413337375422|16.413337375422|16.413337375422|16.413337375422|16.413337375422|16.413337375422|16.413337375422|16.413337375422|16.413337375422|16.413337375422|16.413337375422|16.413337375422|16.413337375422|16.121044425721|13.082501166344|-20.261660134652|-21.160695751352|-21.551871520328|-22.494446999549|-22.516417351828|-22.674618946017|-22.674618946017|-22.705451486452|-22.705451486452|-22.705451486452|-23.157458409053|-23.771717928496|-23.788923720497|-23.788923720497|-23.788923720497|-23.788923720497|-23.788923720497|-23.788923720497|-23.788923720497|-23.788923720497|-23.788923720497|-23.788923720497|-23.788923720497|-25.510017497994|-25.510017497994|-25.510017497994||-25.510017497994|-25.524689724991|-25.524689724991|-25.524689724991|-25.524689724991|-25.524689724991|-25.524689724991|-25.524689724991|-25.524689724991|-25.524689724991|-25.524689724991|-25.524689724991|-25.524689724991|-25.524689724991|-25.524689724991|-25.524689724991|-26.863146626231||-28.227823995363|-28.227823995363|-29.510676462133|-30.452337987643|-30.93035265573|-30.93035265573|-30.965074291584|23.130819373163|23.130819373163|23.130819373163|23.130819373163|23.130819373163|23.130819373163|23.130819373163|23.130819373163|23.130819373163|23.130819373163|23.130819373163|23.130819373163|23.130819373163|22.882654778198|22.624753641118|22.624753641118|22.624753641118|22.624753641118|21.597343735153|19.486487339464|-25.77966482327|-25.77966482327|-25.77966482327|-25.77966482327|-25.77966482327|-25.77966482327|-26.284944133468|-28.142793845807|-29.244374804668|-29.750852882033|-29.750852882033|-29.750852882033|-30.61880452011|-31.575132127297|-31.575132127297|-31.575132127297|-32.423956601369|-32.875029582168|-33.430983987545|-34.231647137244|-34.939527329956|-36.23955367357|-36.707439245455|-37.240408382672|36.228285619663|-32.643149091712|-32.643149091712|-32.643149091712|-32.643149091712|-33.049529713516|-33.345507482825|-34.064055924215|-34.611250352636|-34.888690365437|-35.01759199421|-36.136211016889|-37.248978547986|-37.248978547986|-37.639339266812|-39.398472903608|-39.550629189801|-39.550629189801|-39.550629189801|-40.29712587285|-41.447597354518|-42.393757760377|-42.761513271268|-42.761513271268|-43.05165082559|-43.05165082559|-43.05165082559|-43.181198561026|-43.574922845333|-43.574922845333|-43.574922845333|-43.574922845333|-43.574922845333|-43.574922845333|-43.953058175061|-43.953058175061|-43.953058175061|-43.953058175061|-43.953058175061|-43.953058175061|-43.953058175061
08130|100547|/equities/tibet-summit|SHANGHAICOMP|27.836395650355|27.836395650355|27.836395650355|27.836395650355|27.836395650355|27.836395650355|27.836395650355|27.836395650355|23.849328152833|22.737565449355|22.737565449355|17.509602602451|17.509602602451|17.509602602451|13.508447920977|11.397699233856|11.397699233856|11.397699233856|11.397699233856|11.397699233856|11.397699233856|11.397699233856|11.397699233856|11.120776517486|9.890862419976|8.0120697052095|7.3461883367006|-11.533981282017|-11.533981282017|-11.533981282017|-11.533981282017|-11.533981282017|-11.533981282017|-11.533981282017|-11.533981282017|-11.533981282017|-11.533981282017|-11.533981282017|-11.533981282017|-11.533981282017|-11.533981282017|-11.533981282017|-11.533981282017|-11.533981282017|-11.533981282017|-11.533981282017|-11.533981282017|-11.533981282017|-11.533981282017|-11.533981282017|-11.533981282017|-11.533981282017|-12.289424161669|-12.646387382491|-12.646387382491|-12.790986003858|-13.539984268593|-13.628315707762|-13.888684613527|9.2379020549823|9.2379020549823|9.2379020549823|9.2379020549823|9.2379020549823|9.2379020549823|9.2379020549823|9.2379020549823|9.2379020549823|7.4621135237006|-10.141374774013|-10.141374774013|-10.141374774013|-10.141374774013|-10.141374774013|-10.141374774013|-10.141374774013|-10.141374774013|-10.141374774013|-10.676527256473|-11.055030525508|-11.279791241299|-11.279791241299|-11.472545550279|-12.411162082809|-13.034359075966|-13.034359075966|-13.034359075966|-13.034359075966|-13.034359075966|-13.034359075966||-13.320599821553|-13.320599821553|-13.320599821553|-13.320599821553|-13.320599821553|-13.320599821553|-13.320599821553|-13.320599821553|-13.320599821553|-13.320599821553|-13.320599821553|-13.738444623401|-14.436049789246|-15.168943769464|-15.923826569461|-16.171474476813|-16.591637739604|-17.191264453934|-18.17084939326|-18.297550994689|-18.297550994689|-18.297550994689|-18.450803582235|-18.450803582235|-19.144226251226|-20.691917986982|-22.866019773608|-24.608355151421|-25.467061478568|-25.999519438745|-25.999519438745|-27.235769489667|19.714680226176|19.714680226176|19.714680226176|17.063133910331|15.540907833911|15.540907833911|15.540907833911|15.540907833911|15.540907833911|15.177990354804|14.361524161315|14.361524161315|14.361524161315|14.361524161315|14.361524161315|12.862407640854|-16.465606679751|-16.465606679751||-16.465606679751|-17.021705086842|-17.102291195277|-17.445640849335|-17.445640849335|-18.693965699125|-19.317796566268|-19.317796566268|-19.317796566268|-19.317796566268|-19.431008541756|-19.431008541756|-19.436207962837|-19.436207962837|-19.505309688611|-20.031296212986|-20.536142134072||-20.536142134072|-20.536142134072|-20.536142134072|-20.536142134072|-20.536142134072|-20.536142134072|-20.536142134072|-20.536142134072|-20.536142134072|-20.536142134072|-20.536142134072|-20.536142134072|-20.758013857075|-21.031522950274|-21.990977296942|-24.329261048761|-24.850937011466|-24.850937011466|-26.569294641002|-27.656756080504|-28.411870494281|-29.02305312531|-29.02305312531|-29.02305312531|-30.747836382045|-30.799181389426|-30.926074371972|-33.591668405178|-33.941392149122|-33.941392149122|-33.941392149122|-33.941392149122|-33.941392149122|-35.292590016681|-35.292590016681|-36.77311364209|-37.316158093736|-39.825491787908|-40.026338764824|-40.339581062172|-41.047553310798|-41.047553310798|-41.047553310798||-41.247856423205|-41.247856423205|-42.226541091564|-42.226541091564|-44.198137973815|-47.794524068045|-47.794524068045|41.057842181339|26.166886354679|26.166886354679|26.166886354679|26.166886354679|26.166886354679|26.166886354679|26.166886354679|26.166886354679|26.166886354679|23.061482793502|23.061482793502|23.061482793502|22.461171448685|21.170348287134|20.698619377729|20.698619377729|20.698619377729|20.698619377729|20.698619377729|20.698619377729|20.698619377729|20.698619377729|20.087354037625|20.032774445594|19.342366957202|18.575248267401|18.505565152832|18.505565152832|18.505565152832|18.505565152832|18.505565152832|18.505565152832|18.505565152832|18.505565152832|18.505565152832|18.505565152832|18.505565152832|18.505565152832|18.505565152832|18.505565152832
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|-6.0107497646275|-6.0107497646275|-6.0107497646275|-6.0107497646275|-6.0107497646275|-6.0107497646275|-6.0107497646275|-6.0107497646275|-6.0107497646275|-6.0107497646275|-6.0107497646275|-6.0107497646275|-6.0114511658448|-6.0114511658448|-6.0114511658448|-6.0114511658448|-6.0114511658448|-6.0783601243946|-6.0783601243946|-6.0783601243946|-6.0783601243946|-6.0783601243946|-6.0783601243946|-6.0783601243946|-6.0783601243946|-6.0783601243946|-6.0783601243946|-6.0783601243946|-6.0783601243946|-6.0783601243946|-6.0783601243946|-6.0783601243946|-6.0783601243946|-6.0783601243946|-6.0783601243946|-6.0783601243946|-6.0783601243946|-6.1503148299293|-6.3563325385072|-6.6839591904722|-6.7197833507417|-6.8029130144323|-6.8029130144323|-7.0989630667595|-7.2714969282049|-7.4585013262318|-7.7273945137181|-7.8357927897364|-7.8357927897364|-7.8357927897364|-7.8357927897364|-7.8357927897364|-8.1641285263598|-8.5631340966291|-8.6111743699253|-8.7299376075732|-9.2570920777011|-9.2570920777011|-9.7027515914361|6.2935959735715|6.2935959735715|6.2935959735715|6.2935959735715|6.2935959735715|5.6010033995138|5.2691878868016|5.2691878868016|4.9183281343151|4.4545517675269|4.4068917417895|4.4068917417895|4.4068917417895|4.4068917417895|4.4068917417895|4.4068917417895|4.4068917417895|4.3788868933407|-5.6295395048316|-5.6295395048316|-5.6295395048316|-5.6295395048316|-5.6295395048316|-5.6295395048316|-5.6295395048316|-5.6295395048316|-5.6295395048316|-5.6295395048316|-5.6295395048316|-5.6295395048316|-5.6295395048316||-6.0596189051159|-6.0596189051159|-6.0596189051159|-6.0596189051159|-6.0596189051159|-6.0596189051159|-6.0596189051159|-6.0596189051159|-6.0686178390489|-6.0686178390489|-6.1634207505105|-6.3251689824923|-6.3553153578291|-6.4841107862801|-6.5048625561886|-6.5048625561886|-6.5048625561886|-6.5673613532499|-6.5673613532499|-6.5673613532499|-6.5673613532499|-6.5673613532499|-6.6833045786933|-6.6833045786933|-6.8045261244328|-6.8074400399348|-6.8074400399348|-6.8074400399348|-6.8074400399348|-6.8074400399348|-6.8074400399348|-6.8074400399348|-6.8074400399348|-6.8074400399348|5.0497836941398|5.0497836941398|5.0497836941398|5.0497836941398|5.0497836941398|5.0497836941398|5.0497836941398|5.0497836941398|5.0497836941398|-7.063740358281|-7.063740358281|-7.063740358281|-7.063740358281|-7.063740358281|-7.063740358281|-7.063740358281||-7.063740358281|-7.3447540706262|-7.5108372045739|5.3585900862395|5.3585900862395|5.3585900862395|5.3585900862395|5.3585900862395|5.3585900862395|5.3585900862395|5.3585900862395|5.3585900862395|5.3585900862395|5.3585900862395|5.3585900862395|5.3585900862395|5.3585900862395||5.3585900862395|5.3585900862395|5.3585900862395|5.3585900862395|5.3585900862395|5.3585900862395|5.3585900862395|5.3585900862395|5.3585900862395|5.3585900862395|-7.3071129006433|-7.3071129006433|-7.3071129006433|-7.427347572014|-7.5759420741104|-8.2632689595777|-8.621409932834|-8.9143446198901|-9.3298273607317|-9.406474489219|-9.6671940687045|-9.7885491718566|-10.266721525647|-10.348579078755|-10.59453265517|-10.752447650377|-10.752447650377|-10.828159845826|-10.828159845826|-10.828159845826|-10.828159845826|-10.828159845826|-10.828159845826|-11.110177398785|8.7225570897593|8.7225570897593|8.7225570897593|8.7225570897593|8.7225570897593|8.7225570897593|8.7225570897593|8.7225570897593|8.7225570897593|8.7225570897593|8.7225570897593|8.7225570897593|8.7225570897593|8.7225570897593|8.7225570897593|8.7225570897593|8.7225570897593||8.7225570897593|8.7225570897593|8.7225570897593|8.7225570897593|8.7225570897593|8.7225570897593|8.7225570897593|8.7225570897593|8.7225570897593|8.554575964788|8.554575964788|7.3578625404242|7.3578625404242|7.3578625404242|7.3578625404242|7.3578625404242|7.3578625404242|7.3578625404242|7.3578625404242|7.3578625404242|7.3578625404242|7.3578625404242|7.0623814248424|7.0623814248424|7.0623814248424|7.0623814248424|7.0623814248424|6.8082008520079|6.5578434180443|6.5578434180443|6.5578434180443|6.5578434180443|6.5578434180443|6.1971757093209|-7.6059487732112|-7.6059487732112|-7.6059487732112|-7.6059487732112|-7.6059487732112|-7.6059487732112
08132|100863|/equities/tibet-tourism|SHANGHAICOMP|9.0850720585902|9.0850720585902|9.0850720585902|9.0850720585902|9.0850720585902|9.0850720585902|9.0850720585902|9.0850720585902|9.0850720585902|9.0850720585902|9.0850720585902|9.0850720585902|9.0850720585902|9.0850720585902|9.0850720585902|9.0850720585902|9.0850720585902|9.0850720585902|9.0850720585902|9.0850720585902|9.0850720585902|9.0850720585902|9.0850720585902|9.0850720585902|9.0850720585902|9.0850720585902|9.0850720585902|8.440921535283|8.440921535283|8.440921535283|8.440921535283|||8.440921535283|8.0438014028135|-10.105229505659|-10.105229505659|-10.105229505659|-10.105229505659|-10.105229505659|-10.105229505659|-10.597477154335|-10.730530054923|-10.907811358633|-11.254234794183|-11.535968690643|-11.535968690643|-11.535968690643|-11.535968690643|-11.535968690643|-11.535968690643|-11.796075985972|-12.348418048293|9.3105909529676|9.3105909529676|9.3105909529676|9.3105909529676|9.3105909529676|9.3105909529676|9.3105909529676|9.3105909529676|9.3105909529676|9.3105909529676|9.3105909529676|7.7630396145674|7.7630396145674|7.7630396145674|-9.7122356438408|-9.7122356438408|-9.7122356438408|-9.7122356438408|-9.7122356438408|-9.7122356438408|-9.7122356438408|-9.9702618413247|-10.041348216246|-10.041348216246|-10.041348216246|-10.041348216246|-10.041348216246|-10.041348216246|-10.041348216246|-10.041348216246|-10.041348216246|-10.041348216246|-10.041348216246|-10.041348216246|-10.041348216246|-10.041348216246|-10.041348216246||-11.040386514874|-11.216607087406|-11.216607087406|-11.216607087406|-11.216607087406|-11.216607087406|-11.216607087406|-11.216607087406|-11.384563121037|-11.60340352504|-11.893226522522|-12.391705068476|-12.391705068476|-12.391705068476|-12.391705068476|-12.714116768182|-13.081240923472|-13.094042990567|-13.094042990567|-13.094042990567|-13.094042990567|-13.094042990567|-13.094042990567|-13.094042990567|-13.208381306199|-13.295367339159|-13.295367339159|-13.295367339159|-13.295367339159|-13.295367339159|-13.295367339159|-13.295367339159|-13.295367339159|-13.295367339159|-13.959296759527|-14.108663091572|-14.379522529541|10.743510748426|10.743510748426|10.743510748426|10.743510748426|10.743510748426|10.512234345057|9.5874829192713|8.7194252433329|-10.677762138653|-10.677762138653|-10.677762138653|-10.677762138653|-10.677762138653||-10.788624034775|-10.973471202732|-11.050254704944|-11.050254704944|-11.050254704944|-11.050254704944|-11.050254704944|-11.050254704944|-11.050254704944|-11.050254704944|-11.050254704944|-11.050254704944|-11.050254704944|-11.050254704944|-11.050254704944|-11.136394423899|-11.673079731347||-11.673079731347|-11.673079731347|-11.673079731347|-11.760644226473|-11.805159865929|-12.062399823481|-12.092110906502|-12.351234209163|-12.608593476727|-13.075104144894|-13.616280744545|-13.616280744545|-13.616280744545|-13.760867540563|-14.569297093511|-15.174219469627|-15.654688257201|-15.761876046904|-16.291915186159|-16.291915186159|-16.291915186159|-17.690461114504|-19.560728347097|-19.560728347097|-19.560728347097|-19.560728347097|-19.560728347097|-19.560728347097|-19.560728347097|-19.560728347097|-19.560728347097|-19.560728347097|-19.560728347097|-19.560728347097|-23.029142154361|-24.092718093269|-24.092718093269|-24.092718093269|-24.092718093269|-24.092718093269|-24.256909759699|-24.918153396767|19.337822165161|19.337822165161|19.337822165161|19.337822165161|19.337822165161|19.337822165161|19.337822165161|19.328660459947|19.328660459947|19.328660459947|19.328660459947|19.328660459947|17.929067050562|-20.452465886233|-20.452465886233|-20.452465886233|-20.452465886233|-20.452465886233|-20.452465886233|-20.452465886233|-21.217216954435|-21.217216954435|-21.217216954435|-21.217216954435|-21.217216954435|-21.217216954435|-21.217216954435|-21.217216954435|-21.217216954435|-21.217216954435|-21.578018384736|-22.409093365968|-22.409093365968|-22.409093365968|-24.028437492914|19.146428014634|19.146428014634|19.146428014634|19.146428014634|19.146428014634||19.146428014634|19.146428014634|19.146428014634|19.146428014634|19.146428014634|19.146428014634|19.146428014634|19.146428014634|19.146428014634
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|22.130631921355|22.130631921355|22.130631921355|22.130631921355|22.130631921355|22.130631921355|22.130631921355|22.130631921355|19.604036328598|14.900048913022|14.900048913022|14.900048913022|13.958387575171|12.835430897631|11.824922443935|11.184358095139|9.1185899592839|9.1185899592839|8.9964676150366|8.9964676150366|8.9964676150366|8.9964676150366|8.1238527572469|7.1248364753542|6.9434902748008|6.9434902748008|6.9434902748008|6.9434902748008|6.9434902748008|6.9434902748008|6.9434902748008|6.9434902748008|6.7462942203437|6.7462942203437|6.7462942203437|6.7462942203437|6.7462942203437|6.7462942203437|6.7462942203437|6.7462942203437|5.7914386944147|5.451042885711|5.217460346725|5.217460346725|-7.0558758432254|-7.0558758432254|-7.0558758432254|-7.0558758432254|-7.0558758432254|-7.0558758432254|-7.0558758432254|-7.0558758432254|-7.3509730955611|-7.5318184306899|-7.5318184306899|-7.5636869989809|5.8531133836799|5.8531133836799|5.8531133836799|5.8531133836799|5.8531133836799|5.8531133836799|5.5793995438158|5.5793995438158|5.3006919605169|5.3006919605169|5.3006919605169|5.2796577063571|5.0302045575686|5.0302045575686|5.0302045575686|5.0302045575686|5.0302045575686|5.0302045575686|5.0302045575686|5.0302045575686|5.0302045575686|5.0302045575686|5.0302045575686|5.0302045575686|5.0302045575686|5.0302045575686|5.0302045575686|5.0302045575686|5.0302045575686|5.0302045575686|4.5374494914553|-6.3456936511127|-6.3456936511127|-6.3456936511127||5.1993287570281|5.1993287570281|5.1225875756258|-6.0873226045807|-6.0873226045807|-6.0873226045807|-6.0873226045807|-6.0873226045807|-6.180358502516|-6.2592874867484|-6.4008750499139|-6.5265275969384|-6.6394751087689|-6.6571946691434|-6.8440678118384|-6.8440678118384|-6.9156307907807|-7.1763750308795|-7.1763750308795|-7.1763750308795|-7.1763750308795|-7.1763750308795|-7.1763750308795|-7.1763750308795|-7.3581942975569|-7.7646600339201|6.2076305157689|6.2076305157689|6.2076305157689|6.2076305157689|6.2076305157689|6.2076305157689|6.2076305157689|6.2076305157689|6.2076305157689|6.2076305157689|6.2076305157689|6.2076305157689|6.2076305157689|6.2076305157689|6.2076305157689|6.2076305157689|6.2076305157689|6.2076305157689|6.2076305157689|5.7484783339001|-7.7500803118931|-7.7500803118931|-7.7500803118931|-7.7500803118931||-7.7500803118931|-8.0750890447019|-8.0969259544489|-8.0969259544489|-8.0969259544489|-8.2932513338855|-8.2954409657827|-8.2954409657827|-8.2954409657827|-8.2954409657827|-8.2954409657827|-8.2954409657827|-8.2954409657827|-8.2954409657827|-8.4021567568637|-8.5190631002692|-8.9996952026581||-8.9996952026581|-8.9996952026581|-8.9996952026581|-8.9996952026581|-8.9996952026581|-8.9996952026581|-8.9996952026581|-8.9996952026581|-8.9996952026581|-8.9996952026581|-8.9996952026581|-8.9996952026581|-8.9996952026581|-9.1041057605981|-9.6278953573702|-10.630439177884|-11.083821711422|-11.439246002702|-11.76146750782|-11.76146750782|-11.76146750782|-11.76146750782|-11.76146750782|-12.12218571078|-12.201886993202|-12.201886993202|-12.201886993202|-12.448762899806|-12.568485116351|-12.568485116351|-12.568485116351|-12.568485116351|-12.568485116351|-12.568485116351|-13.423317166819|-14.097574839607|-14.358363373314|-14.358363373314|-14.358363373314|-14.358363373314|-14.358363373314|-14.748181589483|-14.790201937754|-15.109113255694|-15.272348129699|-15.630942304873|-16.281602497392|-16.752336046754|12.9218800543|12.9218800543|12.9218800543||12.9218800543|12.9218800543|11.290422492363|-14.048467233955|-14.048467233955|-14.048467233955|-14.048467233955|-14.048467233955|-14.048467233955|-14.048467233955|-14.048467233955|-14.048467233955|-14.048467233955|-14.048467233955|-14.048467233955|-14.048467233955|-14.048467233955|-14.096317507087|-14.096317507087|-14.475908943082|-15.412120443875|-16.214461767942|-16.214461767942|-16.214461767942|-16.214461767942|-16.214461767942|-16.214461767942|-16.214461767942|-16.344957153301|-16.549591171246|-16.549591171246|-16.549591171246|-16.549591171246|-16.549591171246|-16.549591171246|-16.833507139866|-16.833507139866|-17.264452439088|-17.453280852391|-17.468645597116
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP|-9.1295777919169|-9.1295777919169|-9.1295777919169|-9.1295777919169|-9.1295777919169|-9.1295777919169|-9.1295777919169|-9.1295777919169|-9.1295777919169|-9.1295777919169|-9.1295777919169|-9.1295777919169|-9.1295777919169|-9.2392316308869|-9.2392316308869|-9.2919241021356|-9.3964076539604|-9.3964076539604|-9.3964076539604|-9.3964076539604|-9.3964076539604|-9.3964076539604|-9.3964076539604|-9.3964076539604|-9.3964076539604|-9.3964076539604|-9.3964076539604|-9.3964076539604|-9.3964076539604|-9.3964076539604|-9.3964076539604|-9.3964076539604|-9.3964076539604|-9.3964076539604|-9.3964076539604|-9.3964076539604|-9.4032310932575|-9.7180344760085|-9.9789272347716|-10.104293148168|-10.104293148168|-10.694770009924|-11.317522322258|9.4532712314284|9.4532712314284|9.4532712314284|9.4532712314284|9.4532712314284|9.4532712314284|9.4532712314284|9.4532712314284|9.4532712314284|9.4532712314284|9.4532712314284|9.4532712314284|9.4532712314284|9.4532712314284|9.4532712314284|9.4532712314284|9.4532712314284|9.4532712314284|9.4532712314284|9.4532712314284|9.4532712314284|9.4532712314284|9.4532712314284|9.4532712314284|9.4532712314284|9.4532712314284|9.4532712314284|9.4532712314284|9.4532712314284|9.4532712314284|9.4532712314284|9.4532712314284|9.4532712314284|9.4532712314284|9.4532712314284|9.4532712314284|9.4532712314284|9.4532712314284|-12.078571805452|-12.078571805452|-12.078571805452|-12.078571805452|-12.078571805452|-12.078571805452|-12.078571805452|-12.078571805452|-12.078571805452||-12.078571805452|-12.078571805452|-12.078571805452|-12.078571805452|-12.078571805452|-12.078571805452|-12.078571805452|-12.078571805452|-12.167302459583|-12.50144639954|-12.822718736695|-13.201354209104|-13.38407759227|-13.38407759227|-13.38407759227|-13.38407759227|-13.38407759227|-13.38407759227|-13.38407759227|-13.38407759227|-13.38407759227|-13.38407759227|-13.38407759227|-13.38407759227|-13.38407759227|-13.38407759227|-13.38407759227|-13.38407759227|-13.38407759227|-13.38407759227|-13.38407759227|-13.38407759227|-13.38407759227|-13.38407759227|9.8644108240235|9.8644108240235|9.8644108240235|9.8644108240235|9.8644108240235|9.8644108240235|9.8644108240235|9.8644108240235|9.8644108240235|9.5061243012644|9.5061243012644|-13.60530693303|-13.60530693303|-13.60530693303|-13.60530693303|-13.60530693303||-13.60530693303|-14.451517790739|-14.451517790739|-14.451517790739|-14.619464523466|-15.248849531976|-15.343721916243|-16.061357235428|-16.838033810952|-16.838033810952|-17.43306592818|-17.43306592818|-17.588962489984|-17.610514091806|-17.799462035061|-17.799462035061|-18.826624396511||13.637812501|13.637812501|13.637812501|13.637812501|13.637812501|13.637812501|13.637812501|13.637812501|13.637812501|13.637812501|13.637812501|13.637812501|13.637812501|13.637812501|13.637812501|13.637812501|13.637812501|13.637812501|13.637812501|11.703780693535|11.703780693535|11.114767087633|11.114767087633|11.114767087633|11.114767087633|11.114767087633|11.114767087633|11.114767087633|11.114767087633|11.114767087633|11.114767087633|11.114767087633|11.114767087633|11.114767087633|11.114767087633|-18.152034228157|-18.152034228157|-18.152034228157|-18.152034228157|-18.152034228157|-18.152034228157|-18.227259787267|-18.727511203229|-19.541679210066|-20.375754853751|-22.184727638591|-23.004999160767|-23.004999160767|-23.004999160767|-23.004999160767|-23.004999160767||-23.004999160767|-23.004999160767|-23.004999160767|-23.004999160767|-23.004999160767|-23.004999160767|-23.004999160767|-23.004999160767|-23.004999160767|-23.004999160767||||||||||||||||||||||||||||||
08135|100701|/equities/time-publishin|SHANGHAICOMP|6.8764101751173|6.8764101751173|6.8764101751173|6.8764101751173|6.8764101751173|6.8764101751173|6.8143444069584|6.7910499979032|6.7910499979032|6.7910499979032|6.7910499979032|6.7910499979032|6.7910499979032|6.7910499979032|6.7910499979032|6.7910499979032|6.7910499979032|6.7910499979032|6.7910499979032|6.7910499979032|6.7910499979032|6.7910499979032|6.7894998048161|6.5155554849146|-7.677548770091|-7.677548770091|-7.677548770091|-7.677548770091|-7.677548770091|-7.677548770091|-7.677548770091|-7.677548770091|-7.677548770091|-7.677548770091|-7.677548770091|-7.677548770091|-7.677548770091|-7.9067209340698|-8.0150356909712|-8.0150356909712|-8.0150356909712|-8.3533732781895|-8.507081231595|-8.825090285938|-9.0095446339371|-9.1439385404325|7.6830777408695|7.6830777408695|7.6830777408695|7.6830777408695|7.6830777408695|7.6830777408695|7.6830777408695|7.6830777408695|7.6830777408695|7.6830777408695|7.6830777408695|7.6830777408695|7.6830777408695|7.6830777408695|7.6830777408695|7.6830777408695|7.6830777408695|7.6830777408695|7.6830777408695|7.6830777408695|7.6830777408695|7.6684198646651|7.1287991502667|6.8681105484328|6.8584559084929|-8.2957508365894|-8.2957508365894|-8.2957508365894|-8.2957508365894|-8.4613896785604|-8.5373944689741|-8.5373944689741|-8.7132160056421|-8.7329467339343|-8.7329467339343|-8.7329467339343|-8.7329467339343|-8.7329467339343|-8.7329467339343|-8.7329467339343|-8.7329467339343|-8.7329467339343|-8.7329467339343|-8.7329467339343||-8.7329467339343|-8.7329467339343|-8.7329467339343|-8.7329467339343|-8.7329467339343|-8.7329467339343|-8.7329467339343|-8.7329467339343|-8.7329467339343|-8.8327182711303|-8.8574648898111|-8.9977388692417|-9.1658208450254|-9.1703565474545|-9.2932182030662|-9.2932182030662|-9.3924641031672|-9.4365210061679|-9.4365210061679|-9.4365210061679|-9.4365210061679|-9.4365210061679|-9.4365210061679|-9.4365210061679|-9.9305788946825|-10.294532876619|-10.439480840507|-10.626089532445|-10.864543869837|-10.868002045224|-10.868002045224|-10.868002045224|-10.868002045224|-11.026112993635|9.1522982906507|9.1522982906507|9.1522982906507|9.1522982906507|9.1522982906507|9.1522982906507|9.1522982906507|9.0507257973014|9.0507257973014|9.0507257973014|9.0507257973014|8.6602504556773|8.485278269251|8.2536429791537|7.7979366413848|7.5969875720109||7.5969875720109|7.5969875720109|7.5969875720109|7.3433197766505|7.1314662065729|7.1257434458699|7.1257434458699|7.1257434458699|7.1257434458699|7.1257434458699|7.1257434458699|6.7658260499069|-8.2606457461749|-8.2606457461749|-8.2606457461749|-8.2606457461749|-8.9446065149743||-9.3456739012885|-9.3523752856754|-9.3523752856754|-9.4965280083046|-9.7845404564139|-9.7845404564139|-10.052164106157|-10.052164106157|-10.052164106157|-10.052164106157|-10.052164106157|-10.052164106157|-10.354071224825|-10.609523443267|-11.029470818887|-11.594967782111|-11.86774204794|-11.946379964257|-12.267970185699|-12.267970185699|-12.267970185699|-12.267970185699|-12.267970185699|-13.139967076449|-13.213421971383|-13.213421971383|-13.213421971383|-13.213421971383|-13.213421971383|-13.213421971383|-13.213421971383|-13.213421971383|-13.213421971383|-13.296013456917|-13.296013456917|-13.296013456917|-13.296013456917|-13.296013456917|-13.296013456917|-13.296013456917|-13.527236892489|-13.657485433979|-13.826650615714|-14.100723156423|-14.194136868021|-14.878485902704|-15.100539826195|-15.147266439642|-15.596962774291|-16.012180474616|-16.452198279758||-16.452198279758|-16.801540779062|-16.801540779062|-16.950600490512|-17.099000623427|-17.193334396903|-17.489816091926|-18.025906137263|-18.229329821225|-18.229329821225|-18.229329821225|-18.598144103814|-18.946827201632|-19.058141422037|-19.230157110165|-19.353218781446|-19.353218781446|-19.539687513747|-21.087986177248|||||||||||||||||||||
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|-12.344687576723|-12.344687576723|-12.344687576723|-12.345946819999|-12.345946819999|-12.345946819999|-12.345946819999|-12.345946819999|-12.351189208099|-12.351189208099|-12.351189208099|-12.584099425286|-12.970665814048|-13.52534519777|-13.52534519777|-13.52534519777|-13.52534519777|-13.52534519777|-13.855383625133|-14.005261964684|-14.005261964684|-14.005261964684|-14.005261964684|-14.005261964684|-14.005261964684|-14.005261964684|-14.005261964684|-14.005261964684|-14.175040456043|-14.175040456043|-14.175040456043|-14.175040456043|-14.175040456043|-14.175040456043|-14.175040456043|-14.175040456043|-14.175040456043|-14.175040456043|-14.175040456043|-14.701156532749|-15.045173658248|-15.798526407741|-15.976698718275|-15.976698718275|-16.1613320088|-16.190924350378|-16.589360175262|-17.145288560385|-17.145288560385|-17.145288560385|-17.145288560385|-17.145288560385|-17.145288560385|-17.345588445983|-17.345588445983|-17.345588445983|-17.872875796779|-17.88571108298|-17.88571108298|-18.116587105731|-18.116587105731|-18.116587105731|-18.116587105731|-18.116587105731|-18.116587105731|-18.116587105731|13.008215603316|13.008215603316|12.650239133266|12.242071488494|12.242071488494|12.242071488494|12.242071488494|12.242071488494|11.26341300871|10.43768094277|-13.801734554248|-13.801734554248|-13.801734554248|-13.801734554248|-13.801734554248|-13.801734554248|-13.962483206808|-14.124426143499|-14.94380682611|-15.168118621504|-15.178911964583|-15.178911964583|-15.306496369603|-15.306496369603||-15.66999571827|-16.105550427205|-16.177120181604|-16.177120181604|-16.177120181604|-16.578466650164|-16.621629445989|-16.714032086222|-18.510591357382|14.413106101589|14.413106101589|14.413106101589|14.413106101589|14.413106101589|14.413106101589|14.413106101589|14.413106101589|14.413106101589|14.413106101589|14.413106101589|13.725117835553|13.094020906589|12.833911859881|12.436561943978|12.436561943978|12.436561943978|12.436561943978|12.436561943978|12.436561943978|12.436561943978|12.436561943978|12.436561943978|12.436561943978|12.436561943978|12.436561943978|12.436561943978|12.436561943978|12.436561943978|12.436561943978|12.436561943978|12.436561943978|12.436561943978|12.436561943978|12.436561943978|11.682846945624|-16.972021388213|-16.972021388213|-16.972021388213|-16.972021388213|-16.972021388213||-16.972021388213|-17.900579027776|-17.971754926713|-18.516394290959|-18.548216088651|-19.151906313762|-20.160451004091|-20.487107643952|-20.487107643952|-20.487107643952|-20.534008222013|-20.609092560527|-20.609092560527|-20.609092560527|-21.650658703643|-21.735175769415|-23.496306067138||-24.233239474323|-24.233239474323|-24.233239474323|-24.714154683248|-26.174266427996|-26.174266427996|-28.029740221238|19.98663429648|19.98663429648|19.98663429648|19.98663429648|19.98663429648|19.98663429648|19.98663429648|19.98663429648|19.98663429648|19.98663429648|19.98663429648|19.98663429648|19.405414750918|19.405414750918|19.118054790347|17.306104701087|17.306104701087|17.306104701087|17.306104701087|17.132359895732|17.132359895732|17.132359895732|17.132359895732|17.132359895732|17.132359895732|17.132359895732|17.132359895732|17.132359895732|17.132359895732|17.132359895732|16.630042126696|16.630042126696|16.630042126696|16.630042126696|16.630042126696|16.630042126696|16.630042126696|16.630042126696|16.630042126696|16.135695513665|15.817527016223|15.817527016223|15.813456756341|14.889952375345||14.246753006135|14.246753006135|14.031578413816|13.96193993552|-15.854976290825|-15.854976290825|-15.854976290825|-15.854976290825|-15.854976290825|-15.854976290825|-15.854976290825|-15.854976290825|-15.854976290825|-15.854976290825|-15.854976290825|-15.854976290825|-15.854976290825|-15.972811302672|-15.972811302672|-15.972811302672|-15.972811302672|-15.972811302672|-15.972811302672|-15.972811302672|-15.972811302672|-15.972811302672|-16.00814886276||-16.00814886276|-16.00814886276|-16.00814886276|-16.00814886276|-16.00814886276|-16.00814886276|-16.172249478146|-16.22654573864|-16.22654573864|-16.389064019988|-16.896801041309|14.546654692369
08137|100565|/equities/tonghua-wine|SHANGHAICOMP|-4.9447201768947|-5.0842841442221|-5.0842841442221|-5.27864912437|-5.3373879292121|-5.5479451752248|-5.5479451752248|-5.5479451752248|-5.5479451752248|-5.5479451752248|-5.5479451752248|-5.5479451752248|-5.8254946444369|4.0361322597416|4.0361322597416|4.0361322597416|3.8979249481528|3.1532497410608|2.8663884538889|2.5714056426213|2.5714056426213|2.2004505985232|2.0905008441046|2.0411120394683|1.9280273286699|1.9280273286699|1.9280273286699|1.9144409310341|1.9144409310341|1.9144409310341|1.8471566054027|-2.7093679977896|-2.7093679977896|-2.7093679977896|-2.7093679977896|-2.7093679977896|-2.7093679977896|-2.8392977530693|-3.0298364749078|-3.0298364749078|-3.0298364749078|-3.0298364749078|-3.0298364749078|-3.0298364749078|-3.0298364749078|-3.0298364749078|-3.0298364749078|-3.0763315124827|-3.0763315124827|-3.0763315124827|-3.0763315124827|-3.2359237454023|-3.3715819409254|-3.3962022254602|-3.4302247574744|-3.4835831115442|-3.7089812435262|-3.8760902658163|-4.0217670616241|-4.189185506407|3.1089039704975|3.1089039704975|3.1089039704975|3.1089039704975|3.1089039704975|3.1089039704975|3.1089039704975|3.1089039704975|-4.1645744758729|-4.1645744758729|-4.1645744758729|-4.1645744758729|-4.1645744758729|-4.1645744758729|-4.1645744758729|-4.2717208175344|-4.2717208175344|-4.2717208175344|-4.299827332681|-4.299827332681|-4.299827332681|-4.299827332681|-4.299827332681|-4.299827332681|-4.299827332681|-4.299827332681|-4.299827332681|-4.299827332681|-4.299827332681|-4.299827332681||-4.8564747521012|-4.9421659993852|-4.9421659993852|-4.9421659993852|-4.9421659993852|-4.9421659993852|-4.9421659993852|-4.9421659993852|-4.9896287838314|-5.0267022293406|-5.0267022293406|-5.2335580633302|-5.4967312069093|-5.5230346489124|-5.5772606584951|-5.6547341582427|-5.7708155840911|-5.9547951718478|-6.2642168226406|-6.3612122793778|-6.3612122793778|-6.3612122793778|-6.3612122793778|-6.3612122793778|-6.3612122793778|-6.3612122793778|-6.3612122793778|-6.3612122793778|-6.3612122793778|-6.3612122793778|-6.3612122793778|-6.3612122793778|-6.3612122793778|-6.5496804471131|-6.6837414276594|-6.6837414276594|4.7970033834455|4.7970033834455|4.7970033834455|4.7970033834455|4.747781509611|3.929201676286|3.6891130891516|-4.8439344302371|-4.8439344302371|-4.8439344302371|-4.8439344302371|-4.8439344302371|-4.8439344302371|-4.8439344302371||-4.8439344302371|-4.8718586194157|-4.8718586194157|-4.8718586194157|-4.8718586194157|-4.9715096539523|-5.1716772920849|-5.2494422978978|-5.2494422978978|-5.2494422978978|-5.2494422978978|-5.2494422978978|-5.2494422978978|-5.2494422978978|-5.2494422978978|-5.2494422978978|-5.5751607163131||-5.5751607163131|-5.5751607163131|-5.5751607163131|-5.5751607163131|-5.7096227521565|-5.7845810911023|-5.7994581882194|-5.7994581882194|-5.7994581882194|-5.7994581882194|-5.7994581882194|-5.7994581882194|-5.994398137379|-6.3215532263653|-7.4111703988067|-8.1329670610419|-8.1442520724733|-8.1442520724733|-8.1442520724733|-8.1442520724733|-8.1442520724733|-8.1442520724733|-8.2813911556093|-8.3076566456521|-8.4657298987403|-8.5913662320259|-8.7376290831171|-9.1745880216584|||||||||||||||||-9.3512195474112|-9.3512195474112|-9.5213553514971|-9.7348391840737|-9.7635669440744|-9.7635669440744|-9.7768113312306||-9.7768113312306|-9.8436553371765|-9.8436553371765|-10.094617143032|-10.10898972926|-10.10898972926|-10.10898972926|-10.10898972926|-10.10898972926|-10.194678500079|-10.194678500079|-10.405198206265|-10.803554232208|-11.015060088466|-11.087928640922|-11.087928640922|-11.087928640922|-11.175475663698|-11.505528974043|-12.498365242732|-12.909294692953|-12.98775954983|-12.98775954983|-12.98775954983|-12.98775954983|-12.98775954983|-12.98775954983|-12.98775954983|-12.98775954983|-12.98775954983|-12.98775954983|-12.98775954983|-12.98775954983|-12.98775954983|-13.126954934568|-13.136117214002|-13.136117214002|-13.345130595938|-13.630700386647|-13.648556273385
08138|101067|/equities/tongkun-group|SHANGHAICOMP|19.521354669064|19.521354669064|19.521354669064|19.521354669064|19.521354669064|19.521354669064|19.521354669064|19.521354669064|19.521354669064|19.521354669064|19.521354669064|19.37447930621|19.37447930621|19.37447930621|18.918357172488|18.918357172488|18.918357172488|18.918357172488|18.918357172488|18.918357172488|18.918357172488|18.918357172488|18.918357172488|18.918357172488|18.918357172488|18.918357172488|18.918357172488|18.918357172488|18.918357172488|18.918357172488|18.918357172488|18.918357172488|18.918357172488|18.918357172488|18.918357172488|18.918357172488|17.59872065897|17.59872065897|17.59872065897|17.59872065897|16.929135019196|15.679038664382|15.551760288719|15.551760288719|15.551760288719|15.551760288719|15.551760288719|15.551760288719|15.551760288719|13.160845911772|13.109849487358|13.109849487358|13.109849487358|13.109849487358|13.109849487358|13.109849487358|13.109849487358|13.109849487358|13.109849487358|13.109849487358|12.908702445391|12.908702445391|12.0141134531|11.892348637261|11.7848745036|11.7848745036|11.750400781616|11.750400781616|-14.017256246563|-14.017256246563|-14.017256246563|-14.017256246563|-14.017256246563|-14.017256246563|-14.017256246563|-14.262291774039|-14.262291774039|-14.398657649628|-14.775305381189|-14.775305381189|-14.775305381189|-14.781450605801|-15.43938991804|12.505708778566|12.505708778566|12.505708778566|12.505708778566|12.505708778566|12.505708778566|12.505708778566||12.505708778566|12.505708778566|-15.328941493737|-15.328941493737|-15.328941493737|-15.328941493737|-15.328941493737|-15.328941493737|-15.560140157277|-15.560140157277|-15.560140157277|-15.560140157277|-15.560140157277|-15.560140157277|-15.969289435859|-15.969289435859|-15.969289435859|-15.969289435859|-15.969289435859|-15.969289435859|-15.969289435859|-15.969289435859|-16.633655325037|-16.639882854304|-16.639882854304|-17.030670749399|-17.030670749399|-17.030670749399|-17.030670749399|-17.030670749399|-17.030670749399|-17.030670749399|-17.030670749399|-17.030670749399|13.222774132689|13.222774132689|13.222774132689|13.222774132689|13.222774132689|13.222774132689|13.222774132689|13.222774132689|12.109193652427|10.977437436091|10.041042102164|-13.465277370615|-13.465277370615|-13.465277370615|-13.465277370615|-13.465277370615||-13.465277370615|-13.465277370615|-13.465277370615|-13.465277370615|-13.465277370615|-14.064196410889|-14.893552319998|-15.435729693966|-15.435729693966|-15.435729693966|-16.938588724751|-17.731765281513|-18.195294869558|-18.246289951586|-18.246289951586|-18.619211496008|-20.135790468468||14.570550797588|14.570550797588|14.570550797588|14.570550797588|14.570550797588|14.570550797588|14.570550797588|14.570550797588|14.570550797588|14.570550797588|14.570550797588|14.570550797588|14.570550797588|14.570550797588|14.570550797588|14.570550797588|14.570550797588|14.570550797588|14.570550797588|14.570550797588|14.570550797588|14.570550797588|14.570550797588|14.570550797588|14.570550797588|14.570550797588|14.570550797588|14.570550797588|14.570550797588|14.570550797588|14.570550797588|14.570550797588|14.570550797588|14.570550797588|14.570550797588|14.570550797588|14.570550797588|14.570550797588|12.879181833406|11.508996333777|11.508996333777|10.932615057295|10.866586998737|10.866586998737|10.157317509956|9.6840109413104|9.6840109413104|9.6840109413104|9.6840109413104|9.6840109413104|9.6840109413104||9.1473133371094|9.0612995145298|9.0300154683299|8.8178739014938|8.4517449486741|8.4517449486741|8.4517449486741|8.4517449486741|8.4517449486741|8.4517449486741|8.4517449486741|8.4517449486741|8.219398563492|-10.625079823802|-10.625079823802|-10.625079823802|-10.625079823802|-10.759215621231|-11.237699131021|-11.237699131021|-11.275617126899|-11.748702106958|9.8141566851759|9.8141566851759|9.8141566851759|9.8141566851759|9.8141566851759|9.8141566851759|9.8141566851759|9.8141566851759|9.8141566851759|9.8141566851759|9.4962846547391|9.1244425012035|9.0823165789095|8.6572089267812|8.6572089267812|8.6572089267812|8.588983076732|8.588983076732
08139|100720|/equities/tongling-jingd|SHANGHAICOMP|6.6774266466889|6.6774266466889|6.6774266466889|6.6774266466889|6.6774266466889|6.6774266466889|6.6774266466889|6.6774266466889|6.6774266466889|6.6774266466889|6.6774266466889|6.6774266466889|6.6774266466889|6.6774266466889|6.5160300185717|5.363922270408|4.996076976653|4.996076976653|4.1790496182813|4.1790496182813|4.1790496182813|3.78005505407|3.3356167034324|3.1317962491972|2.9525879563204|2.9525879563204|2.9167642263695|2.8619843586183|2.8619843586183|2.8619843586183|2.8619843586183|2.8619843586183|2.8004127853565|2.8004127853565|-3.4067176263938|-3.4067176263938|-3.4067176263938|-3.4146863135375|-3.5352070897461|2.8168132405112|2.8168132405112|2.8168132405112|2.8168132405112|2.8168132405112|2.8168132405112|2.8168132405112|2.8168132405112|2.8168132405112|2.8168132405112|2.8168132405112|2.8168132405112|2.8168132405112|2.8168132405112|2.8168132405112|2.8168132405112|2.8168132405112|2.8168132405112|2.8168132405112|2.8168132405112|2.8168132405112|2.8168132405112|2.8168132405112|2.8168132405112|2.8168132405112|2.8168132405112|2.8168132405112|2.8168132405112|2.4820148128745|2.4483028224226|2.4483028224226|2.4483028224226|2.4483028224226|2.4483028224226|2.4483028224226|2.4483028224226|2.4483028224226|2.4483028224226|2.4483028224226|2.4483028224226|2.4483028224226|2.4483028224226|2.4483028224226|2.4483028224226|2.4483028224226|2.4483028224226|2.4483028224226|2.4483028224226|2.4483028224226|-2.8594747244712|-2.8594747244712||-2.9987914935794|-2.9987914935794|-2.9987914935794|-2.9987914935794|-2.9987914935794|-2.9987914935794|-2.9987914935794|-2.9990143492016|-2.9990143492016|-2.9990143492016|-3.0255714339451|-3.0789681719891|-3.1098043285757|-3.1098043285757|-3.1098043285757|-3.1098043285757|-3.1136715636154|-3.1957460228492|-3.2571030128271|-3.2571030128271|-3.2571030128271|-3.2571030128271|-3.2571030128271|-3.2571030128271|-3.3251144475706|-3.4534603961052|-3.5088449327749|-3.6064943305432|-3.6761048095954|-3.7484497910885|-3.8066110220383|-3.8300751789645|-3.8300751789645|-3.9411947444893|3.1399017535248|3.1399017535248|3.1399017535248|3.1399017535248|3.1399017535248|3.1399017535248|3.1399017535248|3.1065575770315|3.0595082764025|3.0190170632953|3.0190170632953|3.0190170632953|-3.5366494506575|-3.5366494506575|-3.5366494506575|-3.5366494506575||-3.5366494506575|-3.5366494506575|-3.5366494506575|-3.5366494506575|-3.5366494506575|-3.5623883108273|-3.6259870109706|-3.6894300180176|-3.7686563662037|-3.7686563662037|-3.7686563662037|-3.7686563662037|-3.7686563662037|-3.7686563662037|-3.7890625983857|-3.822291735188|-3.8442131318161||-4.0186582158021|-4.0186582158021|-4.0585091456232|-4.1327879279253|-4.1686532860991|-4.1735037174486|-4.2544485691149|-4.2922520232636|-4.2922520232636|-4.2922520232636|-4.2922520232636|-4.3669466390034|-4.4421628861318|-4.4890698623536|-4.4911887725059|-4.715938134539|-4.715938134539|-4.715938134539|-4.8760422816407|-4.9794914711992|-5.1895159476018|-5.1895159476018|-5.1895159476018|-5.1895159476018|-5.1895159476018|-5.2609456769007|-5.2609456769007|-5.5804949591974|4.1322282775416|4.1322282775416|3.5737499687163|-4.2515371236958|-4.2515371236958|-4.2515371236958|-4.2515371236958|-4.2872895137973|-4.2872895137973|-4.2872895137973|-4.2872895137973|-4.2872895137973|-4.386988429726|-4.4683203746884|-4.4825781638985|-4.5261979031966|-4.5513309691136|-4.7387010095058|-4.864112429877|-4.9551250195722|-5.0162497070344|-5.0597221086325|-5.1530245884593||-5.1594717087939|-5.3477464850958|-5.3863872515071|-5.3863872515071|-5.3863872515071|-5.4559856241399|-5.4794286959098|-5.5093651074752|-5.6565168984052|-5.7033522799409|-5.7270580082907|-5.9300644960419|||-6.2817380258789|-6.2858497327922|-6.2858497327922|-6.351499684029|-6.4744439206445|-6.6838265350487|-6.8464740571078|-7.0368817657963|-7.0368817657963|-7.5065348778318|5.3126945875468|5.3126945875468|5.3126945875468|5.3126945875468|5.3126945875468|4.649660470572|-5.7121476625624|||||||||
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|40.475313192546|40.475313192546|40.475313192546|40.475313192546|40.475313192546|40.475313192546|40.475313192546|40.475313192546|35.513680782517|32.086149145301|32.086149145301|31.745164792996|-46.75218089825|-46.75218089825|-46.75218089825|-46.75218089825|-46.75218089825|-46.75218089825|-46.75218089825|-46.75218089825|-46.75218089825|-46.75218089825|-46.75218089825|-46.75218089825|-46.75218089825|-46.75218089825|-46.75218089825|-46.75218089825|-49.004610495394|-49.004610495394|-49.004610495394|-50.880678446896|-55.1779754248|34.795149630433|34.795149630433|34.795149630433|32.447746026835|32.447746026835|32.447746026835|29.194142122929|29.194142122929|29.194142122929|27.566826259499|26.485917845705|22.546682418445|22.546682418445|22.546682418445|22.546682418445|22.546682418445|22.546682418445|22.546682418445|22.546682418445|22.546682418445|22.546682418445|21.368535215169|18.368373639617|18.097349887007|18.097349887007|18.097349887007|18.097349887007|18.097349887007|18.097349887007|18.097349887007|18.097349887007|18.097055917441|16.447839531037|14.719822019044|14.414246446229|13.165273540921|-17.457916494052|-17.457916494052|-17.457916494052|-17.457916494052|-17.457916494052|-17.457916494052|-17.457916494052|-17.457916494052|-17.457916494052|-17.457916494052|-17.457916494052|-17.457916494052|-17.457916494052|-17.561574136593|-19.452860420918|14.185820324831|14.185820324831|14.185820324831|14.185820324831|11.701466913149|11.276840474539||11.276840474539|11.276840474539|11.276840474539|11.035376501937|11.035376501937|11.035376501937|11.035376501937|11.035376501937|11.035376501937|11.035376501937|11.035376501937|11.035376501937|11.035376501937|11.035376501937|11.035376501937|11.035376501937|11.035376501937|11.035376501937|11.035376501937|11.035376501937|11.035376501937|10.740973950381|10.699758011243|10.699758011243|10.699758011243|10.699758011243|10.699758011243|10.699758011243|10.699758011243|10.699758011243|10.699758011243|10.699758011243|10.699758011243|10.699758011243|10.699758011243|10.699758011243|10.699758011243|10.465703184415|10.465703184415|10.465703184415|9.2443942837929|9.2443942837929|9.2443942837929|9.1388047145377|9.1388047145377|9.1388047145377|9.1388047145377|9.1388047145377|9.1388047145377|8.2536716380131||7.5846356725706|6.9984839598353|6.5444266178006|6.4455294622087|6.4455294622087|6.4455294622087|6.4455294622087|6.4455294622087|6.4455294622087|5.7266996980932|5.6066042112748|5.6066042112748|-7.7086286775309|-7.7086286775309|-7.7086286775309|-7.7086286775309|-8.3484763030694||-8.5165862329097|-8.5165862329097|-8.5165862329097|-8.5165862329097|-8.5165862329097|-8.5165862329097|-9.1039847540957|-9.3833162705216|-9.4192680788347|-9.4192680788347|-9.4192680788347|-9.6241866165078|-10.040763039686|-10.39529243586|-10.428102664125|-11.34511412953|-12.6317934656|-13.811616844334|-13.811616844334|-13.811616844334|-13.811616844334|-13.811616844334|-13.811616844334|-13.811616844334|-13.811616844334|-14.108463599061|-14.147737107647|-14.239782903601|-14.239782903601|-14.239782903601|-14.457537330973|-14.473132168054|-14.473132168054|-14.722369285424|9.7262479129945|9.7262479129945|9.7262479129945|9.7262479129945|9.7262479129945|9.7262479129945|9.7262479129945|9.7262479129945|9.7262479129945|9.7262479129945|9.7262479129945|9.7262479129945|7.81527543769|7.5911454352077|7.5911454352077|7.5911454352077|7.5911454352077||7.5320924663172|7.5320924663172|6.7706581115309|6.1157313717277|5.8694105507571|5.8694105507571|5.8694105507571|5.8694105507571|5.6943448783776|-6.553586391067|-6.553586391067|-6.553586391067|-6.553586391067|-6.553586391067|-6.553586391067|-6.553586391067|-6.553586391067|-6.5745402480226|-6.7278226376751|-6.9075805347472|-6.9898356280826|-6.9898356280826|-6.9898356280826|-6.9898356280826|-6.9898356280826|-6.9898356280826|-6.9898356280826|-6.9898356280826|-6.9898356280826|-6.9898356280826|-6.9898356280826|-6.9898356280826|-6.9959284820052|-7.0454759374693|-7.1260846472929|-7.1386674845588|-7.1386674845588|-7.1386674845588|-7.1386674845588|-7.1386674845588
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH|-350.85052270772|-362.36071292308|-362.36071292308|-362.36071292308|-362.36071292308|-362.36071292308|-362.36071292308|-364.47856448919|-399.8295152853|-430.91557504844|300.8074568327|300.8074568327|300.8074568327|300.8074568327|300.8074568327|300.8074568327|300.8074568327|290.87662745138|264.87736607282|261.1059513168|260.57049773319|244.49556714278|-348.10138027632|-348.10138027632|-348.10138027632|-348.10138027632|-348.10138027632|-348.10138027632|-348.10138027632|-348.10138027632|-348.10138027632|-348.10138027632|-352.32597618593|-375.12275569189|-443.85527236979|275.15969119557|274.05632565296|244.3059227497|236.53934993023|224.64816855583|223.4963001586|216.50310647234|209.46010311163|195.66845563293|188.89939046834|174.4937787159|173.57546428152|173.57546428152|173.57546428152|173.57546428152|169.01884760799|167.71257823504|167.71257823504|167.71257823504|163.84338925737|163.84338925737|163.84338925737|163.84338925737|163.84338925737|163.84338925737|154.85099043733|146.90347440326|146.90347440326|146.90347440326|132.16941661397|129.0991614388|129.0991614388|129.0991614388|129.0991614388|125.89906555266|119.83563164706|116.9995957374|112.72565470795|109.58072335036|104.45303235353|100.13226196834|96.519735045655|94.477480671388|92.396216394456|92.396216394456|92.396216394456|92.396216394456|92.396216394456|92.396216394456|92.396216394456|92.396216394456|92.396216394456|92.396216394456|92.396216394456|92.396216394456||92.396216394456|92.396216394456|92.396216394456|92.396216394456|92.396216394456|92.396216394456|92.396216394456|92.396216394456|92.396216394456|92.396216394456|92.396216394456|90.713856582445|90.713856582445|90.713856582445|90.713856582445|88.020396423122|85.820440080189|84.007712234416|81.250137186531|81.250137186531|81.250137186531|81.250137186531|77.549598535436|76.818991591022|72.859992267341|70.887423917872|70.887423917872|70.887423917872|70.887423917872|70.887423917872|69.243804743138|65.562558706432|62.922843464911|61.767603036099|60.794788859254|60.794788859254|60.794788859254|60.220322209338|59.928135109985|54.466309457577|54.466309457577|54.466309457577|54.466309457577|53.161450816036|52.595504602724|46.816112978518|45.141005483748|45.141005483748|45.108893888396|42.302658417933||42.112082052574|42.112082052574|42.112082052574|42.112082052574|42.112082052574|42.112082052574|42.112082052574|42.112082052574|42.112082052574|42.112082052574|42.112082052574|42.112082052574|42.112082052574|42.112082052574|42.112082052574|42.112082052574|42.112082052574||42.112082052574|42.112082052574|42.112082052574|42.112082052574|42.112082052574|42.112082052574|42.112082052574|42.112082052574|42.112082052574|42.112082052574|42.112082052574|38.600092729314|36.894356838901|36.894356838901|36.894356838901|36.894356838901|36.894356838901|36.894356838901|36.894356838901|35.521506539141|35.192229843973|33.753032049469|31.664955296542|31.664955296542|31.664955296542|31.620152554592|31.620152554592|31.620152554592|30.80239156626|29.698219305528|29.698219305528|29.698219305528|29.698219305528|29.698219305528|29.698219305528|29.698219305528|28.891910983736|28.276568573508|26.188410089848|25.828376462896|25.828376462896|25.828376462896|25.828376462896|25.828376462896|25.828376462896|25.828376462896|25.828376462896|24.413749671468|22.60861161074|-26.249176453937|-26.249176453937|-26.249176453937|-26.249176453937|-26.249176453937|-26.249176453937|-26.249176453937|-26.249176453937|-26.425751208585|-26.648612657434|-26.872348325392|-27.034830429973|-27.162589659097|-27.942311037743|-27.942311037743|-27.942311037743|-27.942311037743|-27.942311037743|-27.942311037743|-27.942311037743|-28.564234032856|-28.800314303107|-28.800314303107|-28.800314303107|-29.613104126417|-29.613104126417|-29.899004271255|-31.56944963957|-32.157721970094|-32.604135378216|-33.495706302164|-33.630229347544|-33.650255593544|-33.734728187197|-34.323587039967|-35.191762928454|-35.938163845|-35.938163845|-36.426293364561|-36.886936639413|-36.886936639413|-36.886936639413|
08142|102961|/equities/top-energy|SHANGHAICOMP|3.6771280020797|3.6771280020797|3.6771280020797|3.4797877022175|3.4797877022175|3.4003551943984|3.4003551943984|-4.2845420246194|-4.2845420246194|-4.2845420246194|-4.2845420246194|-4.2845420246194|-4.2845420246194|-4.4683801073576|-4.6270889859227|-4.710099006232|3.7544720470082|3.7544720470082|3.7544720470082|3.7544720470082|3.7544720470082|3.7544720470082|3.7544720470082|3.7544720470082|3.7544720470082|3.7544720470082|3.7544720470082|3.7544720470082|3.7544720470082|3.7544720470082|3.0477466383655|-3.5754245039661|-3.5754245039661|-3.5754245039661|-3.5754245039661|-3.5754245039661|-3.5754245039661|-3.6521384447636|-3.7945982316933|3.1652877048849|3.1652877048849|3.1652877048849|3.1652877048849|3.1430976210037|-3.597282001118|-3.597282001118|-3.597282001118|-3.597282001118|-3.597282001118|-3.597282001118|-3.597282001118|-3.597282001118|-3.597282001118|-3.597282001118|-3.597282001118|-3.597282001118|-3.597282001118|-3.597282001118|-3.597282001118|-3.597282001118|-3.597282001118|-3.597282001118|-3.597282001118|-3.597282001118|-3.597282001118|-3.597282001118|-3.597282001118|-3.597282001118|-3.597282001118|-3.597282001118|-3.597282001118|-3.597282001118|-3.597282001118|-3.597282001118|-3.597282001118|-3.597282001118|-3.597282001118|-3.597282001118|-3.597282001118|-3.597282001118|-3.597282001118|-3.597282001118|-3.597282001118|-3.597282001118|-3.597282001118|-3.597282001118|-3.597282001118|-3.597282001118|-3.597282001118|-3.597282001118||-3.6736448815956|-3.6736448815956|-3.6736448815956|-3.6736448815956|-3.6736448815956|-3.6736448815956|-3.6736448815956|-3.6736448815956|-3.6736448815956|-3.6736448815956|-3.700160999154|-3.7690678780332|-3.7763573111147|-3.7763573111147|-3.7763573111147|-3.7763573111147|-3.7763573111147|-3.7763573111147|-3.7763573111147|-3.7763573111147|-3.7763573111147|-3.7763573111147|-3.7763573111147|-3.7763573111147|-3.8481748966211|-3.9607498676505|-4.0197220677498|-4.0919133948356|-4.1660149944127|-4.2289803283207|-4.2289803283207|-4.2289803283207|-4.2289803283207|-4.2289803283207|-4.2289803283207|-4.2289803283207|3.5614191809317|3.5614191809317|3.5614191809317|3.5614191809317|3.5614191809317|3.5187991503234|3.4119990537957|3.3673128869803|3.3673128869803|3.3673128869803|3.3673128869803|-3.7745997351748|-3.7745997351748|-3.7745997351748||-3.7745997351748|-3.7745997351748|-3.7745997351748|-3.7745997351748|-3.7745997351748|-3.7745997351748|-3.7923133804425|-3.7923133804425|-3.7923133804425|-3.7923133804425|-3.7923133804425|-3.7923133804425|-3.7923133804425|-3.7923133804425|-3.7923133804425|-3.8420148109975|-4.038905511916||-4.1459057770152|-4.1459057770152|-4.1459057770152|-4.2054508750063|-4.3343899321138|-4.3348776975803|-4.342352005327|-4.342352005327|-4.342352005327|-4.342352005327|-4.342352005327|-4.342352005327|-4.342352005327|-4.342352005327|-4.4603910672271|-4.6376567270583|-4.7223962706797|-4.7332181447604|-4.7414359628499|-4.7414359628499|-4.7414359628499|-4.7414359628499|-4.7414359628499|-4.7414359628499|-4.7414359628499|-4.7414359628499|-4.7414359628499|-4.8943733969597|-4.9097388309821|-4.9097388309821|-4.9097388309821|-4.9097388309821|-4.9269321806546|-5.0204802759616|-5.2510892294214|-5.4123214243038|-5.4486906261559|-5.51171523308|-5.51171523308|-5.51171523308|-5.51171523308|-5.5585725437186|-5.6493178098811|-5.6493178098811|-5.6493178098811|-5.7764417234042|-5.7764417234042|-5.8927128384487|-6.1005340745273|-6.1005340745273|-6.1005340745273||-6.1005340745273|-6.1005340745273|-6.1005340745273|-6.1005340745273|-6.1005340745273|-6.1005340745273|-6.1005340745273|-6.1005340745273|-6.1005340745273|-6.1005340745273|-6.1005340745273|-6.1005340745273|-6.1005340745273|-6.1005340745273|-6.1005340745273|-6.1005340745273|-6.1005340745273|-6.1005340745273|-6.1005340745273|-6.1005340745273|-6.1005340745273|-6.1005340745273|-6.1005340745273|-6.1005340745273|-6.1005340745273|-6.1005340745273|-6.1005340745273|-6.1005340745273|-6.1005340745273|-6.1005340745273|-6.1005340745273|-6.1005340745273|-6.1005340745273|-6.1005340745273|-6.1005340745273|-6.1005340745273|-6.1005340745273|-6.1005340745273|-6.1005340745273|-6.1005340745273
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP|5.3893327425436|5.3893327425436|5.3893327425436|5.3893327425436|5.3893327425436|5.3893327425436|5.3893327425436|5.3893327425436|5.3893327425436|5.3893327425436|5.3893327425436|5.3893327425436|5.3893327425436|5.3893327425436|5.3893327425436|5.3893327425436|5.3893327425436|5.3893327425436|5.3893327425436|5.3893327425436|5.2137031235647|5.0252254978762|4.8646952858618|4.6685505433272|-6.8351470842098|-6.8351470842098|-6.8351470842098|-6.8351470842098|-6.8351470842098|-6.8351470842098|-6.8351470842098|-6.8351470842098|-6.8351470842098|-6.8351470842098|-6.8351470842098|-6.8351470842098|-6.8351470842098|-7.0562744288682|-7.698082887358|-7.9384354564224|-7.9384354564224|-8.3315950734388|-8.5356611789345|-8.8657347163755|-9.1193023298501|-9.1193023298501|-9.4075580277177|-9.6750646341876|7.3631341335927|7.3631341335927|7.3631341335927|7.3631341335927|7.3631341335927|7.3631341335927|7.3631341335927|7.3631341335927|7.3631341335927|7.3631341335927|7.3631341335927|7.3631341335927|7.3631341335927|7.3631341335927|7.3631341335927|7.3631341335927|7.3631341335927|7.3631341335927|7.3631341335927|7.3631341335927|7.3631341335927|7.3631341335927|7.3631341335927|7.3631341335927|7.3631341335927|7.3631341335927|7.3631341335927|7.3631341335927|7.3631341335927|7.3631341335927|7.3631341335927|7.3631341335927|7.3631341335927|7.3631341335927|7.3631341335927|7.3631341335927|7.3631341335927|7.3631341335927|7.3631341335927|7.3631341335927|7.3631341335927|7.3631341335927||7.3631341335927|7.3631341335927|7.3631341335927|7.3631341335927|5.7145940062905|-7.3411958777397|-7.3411958777397|-7.3411958777397|-7.3411958777397|-7.3411958777397|-7.3411958777397|-7.3411958777397|-7.3411958777397|-7.3411958777397|-7.3411958777397|-7.3411958777397|-7.3411958777397|-7.3411958777397|-7.3411958777397|-7.3411958777397|-7.3411958777397|-7.3411958777397|-7.3411958777397|-7.3411958777397|-7.6202176239191|-8.0530197781654|-8.1128000067706|-8.4797776062219|-8.7080863668884|-8.9878736551564|-9.216819322644|-9.216819322644|-9.2709102769012|-9.5904557063972|-9.7793955355656|-9.995439585687|-10.361599031026|-10.530110322695|-11.544567438475|8.9680323844613|8.9680323844613|8.9680323844613|8.9680323844613|8.9680323844613|8.9680323844613|8.9680323844613|8.9680323844613|8.9680323844613|8.9680323844613|8.9680323844613||8.9680323844613|8.9680323844613|8.9680323844613|8.9680323844613|8.9680323844613|8.9680323844613|8.4442677520481|-10.834757328467|-10.834757328467|-10.834757328467|-10.834757328467|-10.834757328467|-10.834757328467|-10.834757328467|-10.834757328467|-10.834757328467|-10.834757328467||-10.834757328467|-10.834757328467|-10.834757328467|-10.834757328467|-11.026244452506|-11.026244452506|-11.29027133839|-11.38970407915|-11.38970407915|-11.38970407915|-11.38970407915|-11.38970407915|-11.483560079468|-11.833400031077|-11.890444671829|-12.267373265754|-12.267373265754|-12.267373265754|-12.267373265754|-12.267373265754|-12.267373265754|-12.267373265754|-12.267373265754|-12.267373265754|-12.267373265754|-12.267373265754|-12.267373265754|-12.267373265754|-12.267373265754|-12.267373265754|-12.267373265754|-12.267373265754|-12.278192720955|-12.759102832549|-13.260003816042|-13.260003816042|-13.26833763272|-13.330846867223|-13.330846867223|-13.330846867223|-13.330846867223|-13.330846867223|-13.549273739545|-13.614968041687|-13.614968041687|-14.75763349722|-14.75763349722|-14.75763349722|-14.75763349722|-14.905147766517|-15.147942092073||-15.326046919438|-15.393040463805|-15.393040463805|-15.393040463805|-15.393040463805|-15.393040463805|-15.659489152034|-15.739988270954|-16.440542105785|-17.155047341575|-17.587830248133||||||||||||||||-17.976805380527|-17.976805380527|-17.976805380527|-18.201211641832|-18.299440426488|-18.299440426488|-18.299440426488|-18.321203067191|-18.413637296235|-18.819788422451|-18.819788422451|-20.449369340325|-20.785852937892|-20.785852937892
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP|-36.301904862884|-36.301904862884|-36.301904862884|-36.301904862884|-36.301904862884|-36.301904862884|-36.301904862884|-36.301904862884|-36.301904862884|-36.301904862884|-36.301904862884|-36.301904862884|-36.34261614475|-36.34261614475|-36.34261614475|-36.34261614475|-36.34261614475|-36.34261614475|-36.34261614475|-38.171795703673|-38.925920971264|-38.925920971264|-39.610467919629|-40.147741221632|-40.263047005563|-42.12616335223|-46.491293232417|36.384049634738|36.384049634738|36.384049634738|36.384049634738|36.384049634738|36.384049634738|36.384049634738|36.384049634738|36.384049634738|36.384049634738|36.384049634738|36.384049634738|36.384049634738|36.384049634738|36.384049634738|36.384049634738|36.384049634738|36.384049634738|36.384049634738|36.384049634738|36.384049634738|36.384049634738|36.384049634738|36.384049634738|36.384049634738|36.384049634738|36.384049634738|36.384049634738|34.400612120941|34.097551734659|34.097551734659|34.097551734659|34.097551734659|34.097551734659|34.097551734659|34.097551734659|34.097551734659|34.097551734659|34.097551734659|34.097551734659|34.097551734659|32.133408543159|32.133408543159|32.133408543159|32.133408543159|32.133408543159|32.133408543159|32.133408543159|32.133408543159|31.868232935324|29.155163068406|-47.562360736672|-47.562360736672|-47.562360736672|-47.562360736672|-47.562360736672|-47.562360736672|-47.562360736672|-47.562360736672|-47.562360736672|-47.562360736672|-47.562360736672|-47.562360736672||-47.562360736672|-47.562360736672|-47.562360736672|-47.562360736672|-47.562360736672|-47.562360736672|-47.562360736672|-47.562360736672|-48.760400636266|-52.261001118102|-56.108336351623|-59.871485284423|-65.533538294557|-65.533538294557|-65.533538294557|-66.721155008478|-71.159059984599|-76.673399694667|-80.194331654691|-84.927037036842|-90.412818472061|-91.810909845734|-98.288789115906|-103.16309646606|-105.25999832153|-105.25999832153|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP|-15.586939505479|-16.012873630494|-16.012873630494|-16.012873630494|-16.042081652714|-16.052313263788|-16.052313263788|-16.052313263788|-16.191108056405|-16.191108056405|-16.191108056405|-16.191108056405|-16.455675147748|-16.974211372597|-16.974211372597|-16.974211372597|-17.308012288657|14.620726164995|14.620726164995|14.620726164995|14.620726164995|14.620726164995|14.620726164995|14.620726164995|14.620726164995|14.620726164995|14.620726164995|14.620726164995|14.620726164995|14.620726164995|14.620726164995|14.620726164995|14.620726164995|14.620726164995|14.620726164995|14.620726164995|14.620726164995|14.620726164995|14.620726164995|14.620726164995|14.620726164995|14.620726164995|14.620726164995|14.620726164995|14.620726164995|14.620726164995|14.620726164995|14.620726164995|14.585946797586|14.585946797586|14.585946797586|14.457719113271|13.416910676868|13.106823604674|13.106823604674|13.106823604674|13.106823604674|13.106823604674|13.106823604674|13.106823604674|12.948164194929|12.948164194929|12.948164194929|-14.947174724017|-14.947174724017|-14.947174724017|-14.947174724017|-14.947174724017|-14.947174724017|-14.947174724017|-14.947174724017|-14.947174724017|-14.947174724017|-14.947174724017|-15.206305168375|-15.560419095356|-15.560419095356|-15.560419095356|-15.560419095356|-15.560419095356|-15.560419095356|-15.560419095356|-15.809354425358|-16.344282919485|-16.422352518458|-16.422352518458|-16.422352518458|-16.422352518458|-16.422352518458|13.995737182483||13.995737182483|13.995737182483|13.481374859131|12.915972523464|12.720644432544|12.720644432544|12.292383147874|12.080444626835|12.080444626835|12.080444626835|12.080444626835|12.080444626835|12.080444626835|12.080444626835|-13.843565373092|-13.843565373092|-13.843565373092|-13.843565373092|-13.843565373092|-13.843565373092|-13.843565373092|-13.843565373092|-13.843565373092|-13.843565373092|-14.340072795715|11.773052951758|11.773052951758|11.773052951758|11.773052951758|11.773052951758|11.773052951758|11.773052951758|11.773052951758|11.773052951758|11.773052951758|11.773052951758|11.773052951758|11.773052951758|11.773052951758|11.773052951758|11.773052951758|11.773052951758|11.727837055993|11.507638612|11.507638612|11.382331094879|11.382331094879|-12.749496535264|-12.749496535264|-12.749496535264||-12.749496535264|-12.970695944188|-12.970695944188|-12.970695944188|-12.970695944188|-13.121884261632|-13.212614118893|-13.212614118893|-13.212614118893|-13.212614118893|-13.212614118893|-13.212614118893|-13.212614118893|-13.212614118893|-13.212614118893|-13.212614118893|-13.958460820868||-14.56825204635|-14.56825204635|-14.56825204635|-14.852502354255|-15.195362509709|-15.195362509709|-15.195362509709|-15.195362509709|-15.788807375776|-15.788807375776|-15.788807375776|-15.788807375776|-15.788807375776|-15.899786507142|-16.588651377904|-17.787390239755|-18.414322702663|-18.913927084252|-18.913927084252|-18.913927084252|-18.913927084252|-18.913927084252|-19.38547452958|-19.572748968685|-19.723433996376|-19.723433996376|-19.723433996376|-20.323259911202|-20.401180036734|-20.401180036734|-20.401180036734|-20.401180036734|-20.401180036734|-20.631866410783|-22.242628790065|-22.799666541501|-22.799666541501|-23.118177664356|-23.118177664356|-23.118177664356|-23.387419660971|-23.7337985128|-24.346999602167|-24.899443472589|-25.314381004666|-25.690592855699|-25.690592855699|-26.182881455164|-26.583202473037|-26.926890814428|-27.175298552607|-27.175298552607|-27.262553909194|-27.72339272805|-27.923770007248|-27.925513526697|-27.925513526697|-27.925513526697|-28.116127196174|-28.330696520122|-28.536885085936|-29.17709362864|-29.356216143232|-30.464684696839|-31.142427466364|-31.582141794596|-31.717698622558|-31.717698622558|-31.717698622558|-31.717698622558|-32.340775967542|-32.709599213472|-32.709599213472|-33.727333179967|-34.433703969868|-35.276892740364|-36.30821512235|-37.455794419324|-38.892549609118|-39.034443818705|-39.034443818705|-39.184177888365|-39.184177888365|-39.184177888365|-39.184177888365|-39.184177888365|-39.184177888365|-39.939292476172|-39.939292476172|-42.965880126417|-45.010422515274|-46.117136212853
08146|100702|/equities/fangxing-sci|SHANGHAICOMP|7.8272198526313|7.8272198526313|7.8272198526313|7.8272198526313|7.8272198526313|7.8272198526313|7.8272198526313|7.8272198526313|7.3149379031554|7.3149379031554|7.3149379031554|7.2899305838892|6.8299225191882|6.2453390777118|6.2453390777118|6.2453390777118|6.2453390777118|6.2453390777118|6.2453390777118|6.2453390777118|6.2453390777118|6.2453390777118|6.2453390777118|6.2453390777118|6.2453390777118|6.2453390777118|6.2453390777118|6.2453390777118|6.2453390777118|6.0498217410519|5.934801691845|5.7514218215629|5.7514218215629|5.7514218215629|5.6138020758811|5.424805679009|5.424805679009|5.424805679009|5.424805679009|5.424805679009|5.424805679009|5.424805679009|5.424805679009|5.424805679009|5.424805679009|5.424805679009|5.424805679009|5.1907721046497|5.1907721046497|5.1907721046497|5.1907721046497|5.1907721046497|5.1907721046497|5.1907721046497|5.1907721046497|5.1907721046497|5.1907721046497|5.1907721046497|5.1907721046497|5.1907721046497|5.1907721046497|5.1907721046497|5.1907721046497|5.1907721046497|5.1907721046497|5.1907721046497|5.1907721046497|5.1907721046497|5.0442410867769|5.0442410867769|5.0442410867769|5.0442410867769|5.0442410867769|5.0442410867769|5.0442410867769|5.0442410867769|5.0442410867769|5.0442410867769|5.0442410867769|5.0442410867769|5.0442410867769|5.0442410867769|5.0442410867769|5.0442410867769|5.0442410867769|5.0442410867769|5.0442410867769|5.0442410867769|5.0442410867769|5.0442410867769||5.0442410867769|5.0442410867769|5.0442410867769|-6.2509998695632|-6.2509998695632|-6.2509998695632|-6.2509998695632|-6.2509998695632|-6.2509998695632|-6.2509998695632|-6.2509998695632|-6.2509998695632|-6.2509998695632|-6.2509998695632|-6.2509998695632|-6.2509998695632|-6.2509998695632|-6.2509998695632|-6.2509998695632|-6.2509998695632|-6.2509998695632|-6.2509998695632|-6.2509998695632|-6.2509998695632|-6.3199997363907|-6.4069469089784|-6.4069469089784|-6.4069469089784|-6.4069469089784|-6.4069469089784|-6.4069469089784|-6.4069469089784|-6.4069469089784|-6.4069469089784|-6.5490717696067|-6.5490717696067|-6.5490717696067|4.7931722733874|4.7931722733874|4.7931722733874|4.7931722733874|4.7931722733874|4.7931722733874|4.7931722733874|4.7931722733874|4.7931722733874|4.7931722733874|4.7931722733874|4.7931722733874|3.1698291137142||-4.5791615171292|-4.5791615171292|-4.5791615171292|-4.5791615171292|-4.5791615171292|-4.6164636933251|-4.6164636933251|-4.6164636933251|-4.6164636933251|-4.6164636933251|-4.6164636933251|-4.6164636933251|-4.6164636933251|-4.6164636933251|-4.6164636933251|-4.6164636933251|-4.9955151438099||-5.3539057969365|-5.4193397097359|-5.4342662683869|-5.4975181676441|-5.7477982416742|-5.7992202854812|-6.0463559469315|-6.0509508804847|-6.1421092742851|-6.1421092742851|-6.1421092742851|-6.1421092742851|-6.1421092742851|-6.2023438076366|-6.5859376170226|-7.4177084209729|-7.444120566294|-7.9979119480158|-8.353790912419|-8.512000469136|-8.512000469136|-8.512000469136|-8.512000469136|-8.512000469136|-8.512000469136|-8.512000469136|-8.512000469136|-8.5783933564606|-8.5783933564606|-8.5783933564606|-8.5783933564606|-8.5783933564606|-8.5783933564606|-8.5783933564606|-9.045437062734|-9.0481938679935|-9.0481938679935|-9.2468821560809|-9.2659803005798|-9.4305336047922|-9.7052882161301|-9.7052882161301|-9.8930979003025|-9.8967750590722|-9.89752817614|7.7868389108409|7.7868389108409|7.7868389108409|7.7868389108409|7.7868389108409|7.7868389108409||7.0692654162236|6.7614058421263|6.6610958535335|6.6610958535335|6.6610958535335|6.6610958535335|6.3295624706065|-8.5639037999406|-8.5639037999406|-8.5639037999406|-8.5639037999406|-8.5639037999406|-8.5639037999406|-8.5639037999406|-8.5639037999406|-8.5639037999406|-8.5639037999406|-8.5639037999406|-8.5639037999406|-8.5639037999406|-8.5639037999406|-8.9087821281502|7.2828458122688|7.2828458122688|7.2828458122688|7.2828458122688|7.2828458122688|7.2828458122688|7.2828458122688|7.2828458122688|7.2828458122688|7.2828458122688|7.2828458122688|||||||
08147|100363|/equities/tongfang|SHANGHAICOMP|5.4392647346848|5.4392647346848|5.4392647346848|5.4392647346848|5.4392647346848|5.4392647346848|5.4392647346848|5.4392647346848|5.4392647346848|5.4392647346848|5.4392647346848|5.4392647346848|5.4392647346848|5.4392647346848|5.4392647346848|5.4392647346848|5.4392647346848|5.4392647346848|5.4392647346848|5.4091831667549|-6.2668345141148|-6.2668345141148|-6.2668345141148|-6.2668345141148|-6.2668345141148|-6.2668345141148|-6.2668345141148|-6.2668345141148|-6.2668345141148|-6.2668345141148|-6.2668345141148|-6.2668345141148|-6.2668345141148|-6.2668345141148|-6.2668345141148|-6.2668345141148|-6.2668345141148|-6.5687048355446|-6.7935610523605|-6.9928456667158|-7.0487174593843|-7.1267501497755|-7.1267501497755|-7.2213891506736|-7.2965435452532|-7.451715039685|-7.6619055795168|-7.7541176749482|-7.7541176749482|-7.7541176749482|-7.7541176749482|-7.9701307563002|-8.2851454712743|-8.4551617544884|-8.4890682611194|-8.5144948108633|-8.5144948108633|-8.5144948108633|-8.5144948108633|-8.5144948108633|-8.5144948108633|-8.5144948108633|-8.5144948108633|-8.5144948108633|-8.5144948108633|-8.5144948108633|-8.5144948108633|-8.5144948108633|-8.5144948108633|-8.5144948108633|-8.5144948108633|-8.5144948108633|-8.5144948108633|-8.5144948108633|-8.9049938634192|-9.119993178398|-9.2155479240755|-9.3561642753129|7.7216126999907|7.7216126999907|7.7216126999907|7.7216126999907|7.7216126999907|7.7216126999907|7.7216126999907|7.7216126999907|7.7216126999907|7.7216126999907|-9.3912337420118|-9.3912337420118||-9.3912337420118|-9.3912337420118|-9.3912337420118|-9.3912337420118|-9.3912337420118|-9.3912337420118|-9.3912337420118|-9.3912337420118|-9.4247045646919|-9.6068936333406|-9.64154812863|-9.7916162289074|-9.7916162289074|-9.7916162289074|-10.166795761154|-10.212550938975|-10.335074028865|-10.335074028865|-10.335074028865|-10.335074028865|-10.335074028865|-10.335074028865|-10.335074028865|-10.335074028865|-10.626193268979|-11.115770428141|-11.223078613767|-11.513975652598|-11.755528432951|-12.11003158581|-12.161146354805|-12.416829109336|-12.493698967988|-12.826888072816|-13.384875443608|-13.426204732208|-13.426204732208|9.743549339891|9.743549339891|9.743549339891|9.743549339891|9.743549339891|9.6683886237945|9.4823631633082|9.4823631633082|9.4823631633082|8.9754043010384|8.352811799248|8.352811799248|8.352811799248||8.352811799248|8.352811799248|8.3464580485114|8.0855087117893|7.9411509249249|7.9411509249249|7.9411509249249|7.8888902749592|7.8888902749592|7.8215309413341|7.8215309413341|7.7980420065567|-10.644436237331|-10.644436237331|-10.644436237331|-10.644436237331|-10.756243347904||-10.756243347904|-10.756243347904|-10.756243347904|-10.756243347904|-10.756243347904|-10.756243347904|-10.756243347904|-10.756243347904|-10.756243347904|-10.756243347904|-10.756243347904|-10.756243347904|-10.756243347904|-10.756243347904|-11.212492942569|-11.578779253702|-11.578779253702|-11.578779253702|-11.578779253702|-11.578779253702|-11.578779253702|-11.578779253702|-11.578779253702|-11.578779253702|-11.578779253702|-11.578779253702|-11.578779253702|-11.578779253702|-11.578779253702|-11.578779253702|-11.578779253702|-11.578779253702|-11.63253210357|-11.652813045748|-11.989792762607|-12.020513298123|-12.020513298123|-12.020513298123|-12.020513298123|-12.020513298123|-12.410014472635|-12.793905295963|-13.248783630393|-13.537374557396|-13.537374557396|-13.537374557396|-13.537374557396|-13.553193848818|-13.974659806589|-14.437955200782|-14.92451327832||-14.92451327832|-15.194756992199||||||||||||||||||||||-15.194756992199|-15.194756992199|-15.194756992199|-15.194756992199|-15.194756992199|-15.194756992199|-15.194756992199|-15.194756992199|-15.267507190548|-15.285008239572|-15.328984484286|-15.328984484286|-15.328984484286|-15.328984484286|-15.62387152205|-15.894301366917|-16.000890890881
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH|-104.31488112034|-105.74665446928|-105.74665446928|-105.74665446928|-105.74665446928|-111.83739382085|-113.23329564793|-113.23329564793|-113.23329564793|-113.23329564793|-113.23329564793|-113.23329564793|-117.63033148164|87.457331141125|87.457331141125|87.457331141125|87.457331141125|85.45902096082|85.45902096082|85.45902096082|79.756686277403|79.484095965506|-104.31656327851|-104.31656327851|-104.31656327851|-104.31656327851|-104.31656327851|-104.31656327851|-104.31656327851|-104.31656327851|-104.31656327851|-104.31656327851|-104.31656327851|-105.7517346873|78.499065651446|78.499065651446|78.499065651446|78.499065651446|78.499065651446|78.499065651446|78.499065651446|78.499065651446|77.103459247713|77.103459247713|77.103459247713|74.486065847746|67.262855299173|65.920392945804|65.081550972768|64.832022644309|64.832022644309|64.832022644309|64.832022644309|64.832022644309|64.832022644309|64.832022644309|64.832022644309|64.832022644309|64.832022644309|64.832022644309|64.832022644309|63.670891223446|63.670891223446|63.670891223446|63.670891223446|63.670891223446|63.670891223446|60.90543454013|58.43214557261|55.726827701935|52.149810668504|49.591558022602|49.591558022602|46.87074892622|46.87074892622|45.135830800861|42.82981334034|39.075902677282|-50.683193166196|-50.683193166196|-50.683193166196|-50.683193166196|-50.683193166196|-50.683193166196|42.652611056465|42.652611056465|42.652611056465|42.652611056465|42.652611056465|42.652611056465||42.652611056465|42.652611056465|42.652611056465|42.652611056465|42.652611056465|42.652611056465|42.652611056465|42.652611056465|42.652611056465|42.652611056465|41.774568135634|41.774568135634|41.774568135634|41.774568135634|41.774568135634|41.774568135634|41.774568135634|41.774568135634|41.774568135634|41.774568135634|41.774568135634|41.774568135634|41.260075629966|40.068852861518|40.068852861518|40.068852861518|40.068852861518|40.068852861518|40.068852861518|40.068852861518|40.068852861518|40.068852861518|40.068852861518|40.068852861518|40.068852861518|40.068852861518|40.068852861518|37.938331897195|37.938331897195|37.938331897195|37.862590055925|37.622879484475|35.7470858662|31.940601006539|31.940601006539|30.716645387344|30.716645387344|30.716645387344|-39.153529223169|-39.153529223169||-39.153529223169|-39.153529223169|-39.153529223169|-39.153529223169|-39.153529223169|-39.153529223169|-39.153529223169|-39.153529223169|-39.153529223169|-39.153529223169|-40.547254836521|-41.155599207492|-41.155599207492|-41.155599207492|-41.412404630915|-41.412404630915|-42.642061196115||-42.642061196115|-42.642061196115|-42.642061196115|-44.373956214881|-46.802172037734|-46.962412247805|-50.095458968643|-51.053842739004|-55.550934689727|40.546423754736|40.546423754736|40.546423754736|40.546423754736|40.546423754736|40.546423754736|40.546423754736|40.546423754736|40.546423754736|40.35991651222|39.554354579414|35.860392366477|34.719079339176|34.719079339176|34.719079339176|34.719079339176|34.719079339176|34.719079339176|34.719079339176|34.719079339176|34.719079339176|34.719079339176|34.719079339176|34.719079339176|34.719079339176|34.719079339176|34.719079339176|34.719079339176|34.719079339176|33.579355071687|33.579355071687|30.64150685591|30.261408025496|30.261408025496|30.261408025496|30.261408025496|30.261408025496|30.261408025496|30.261408025496|30.261408025496|30.261408025496|30.261408025496|30.261408025496|30.261408025496|30.261408025496|30.261408025496|30.261408025496|30.261408025496|30.261408025496|30.261408025496|30.261408025496|30.261408025496|30.261408025496|30.261408025496|30.261408025496|30.261408025496|30.261408025496|30.068403481546|30.068403481546|29.667784955578|29.667784955578|29.667784955578|29.667784955578|29.667784955578|29.667784955578|29.667784955578|29.667784955578|29.667784955578|29.667784955578|29.667784955578|29.573234921914|29.573234921914|29.573234921914|29.573234921914|29.573234921914|29.191833827502|29.191833827502|-32.464522895316|-32.464522895316|-32.464522895316|-32.464522895316|-32.464522895316|-32.464522895316
08149|1043309|/equities/tvzone-media|SHANGHAICOMP|-17.105493941373|-17.105493941373|-17.105493941373|-17.112215481937|-18.031350677478|-18.824833677066|-19.333811837476|-19.333811837476|-19.333811837476|-19.574234783696|-19.99470516051|-20.766895091149|-21.072105235097|-22.736784054435|-24.145315516432|-25.103684386104|-27.534094554947|16.872393194287|16.872393194287|16.872393194287|16.872393194287|16.872393194287|14.465992361803|13.455546492227|10.904090731734|10.904090731734|10.904090731734|9.4833947807972|-13.998595192232|-13.998595192232|-13.998595192232|-13.998595192232|-13.998595192232|-13.998595192232|-13.998595192232|-13.998595192232|-13.998595192232|-15.099929858031|-15.099929858031|-15.099929858031|-15.099929858031|-16.317700280947|-16.736333306412|-17.63037059901|-17.86430039006|-18.891444731615|-19.186605295497|-19.375672005898|-20.2351917153|-21.14021310601|-21.291903440526|-22.72489202505|-24.097658348146|-24.804620424975|-24.93457875436|-25.33897649122|-26.756084562151|-26.881204632486|-27.600227598311|-28.795252115595|-29.869169534432|-30.749076857817|-31.603974994302|-32.643860375748|-32.710956401148|-33.202541864754|-33.202541864754|-33.202541864754|-33.202541864754|-33.202541864754|-33.202541864754|-33.202541864754|-33.202541864754|-33.202541864754|-33.202541864754|-33.202541864754|-33.202541864754|-33.202541864754|-35.893935244218|20.924147538066|20.924147538066|20.924147538066|20.924147538066|20.924147538066|20.924147538066|20.924147538066|20.924147538066|20.924147538066|20.924147538066|20.924147538066||20.924147538066|20.924147538066|20.924147538066|17.989609325064|14.204010844377|-20.722023522873|-20.722023522873|-20.722023522873|-20.722023522873|-20.722023522873|-20.722023522873|-20.722023522873|-20.722023522873|-20.722023522873|-20.722023522873|-20.722023522873|-20.722023522873|-20.722023522873|-20.722023522873|-20.722023522873|-20.722023522873|-20.722023522873|-20.722023522873|-20.722023522873|-20.722023522873|-20.722023522873|-20.722023522873|-20.722023522873|-20.722023522873|-20.722023522873|-20.722023522873|-20.722023522873|-20.722023522873|-20.722023522873|-20.722023522873|-21.016777237277|-22.001974750472|-23.752194644028|15.268272733419|15.268272733419|15.268272733419|14.99307011936|14.99307011936|14.783417670495|14.783417670495|12.214479411715|11.737881939802|11.134398452875|-14.908919973203|-14.908919973203||-14.908919973203|-14.908919973203|-14.908919973203|-15.17141044266|-15.17141044266|-15.777239112292|-15.777239112292|-15.812237996791|-15.812237996791|-15.812237996791|-15.812237996791|-15.812237996791|-15.812237996791|-15.812237996791|-15.944357577339|-15.944357577339|-16.885183960613||-18.310887449777|-19.010453829926|-19.010453829926|-19.010453829926|-19.974917070564|-19.974917070564|-20.801189732216|-21.423970937356|-24.064241514851|17.060053803481|17.060053803481|17.060053803481|17.060053803481|17.060053803481|17.060053803481|17.060053803481|17.060053803481|17.060053803481|17.060053803481|13.835100255584|-24.8611674805|-24.8611674805|-24.8611674805|-24.8611674805|-24.8611674805|-24.8611674805|-24.8611674805|-24.8611674805|-24.8611674805|-24.8611674805|-24.8611674805|-24.8611674805|-25.027792243992|-26.241563722861|-29.192763352143|18.899844425201|18.899844425201|18.899844425201|18.899844425201|18.899844425201|18.899844425201|18.899844425201|18.899844425201|18.899844425201|18.899844425201|18.899844425201|18.899844425201|18.899844425201|18.899844425201|18.899844425201|18.899844425201||18.899844425201|18.899844425201|18.899844425201|18.899844425201|12.940850753784|-22.565390110016|-22.565390110016|||||||||||||||||||||||||||||||||
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP|-12.46441463564|-12.46441463564|-12.46441463564|-12.46441463564|-12.46441463564|-12.46441463564|-12.46441463564|-12.46441463564|-12.46441463564|-12.46441463564|-12.46441463564|-12.46441463564|-12.46441463564|-12.46441463564|-12.46441463564|-12.46441463564|-12.864905082895|-13.193227251054|-13.352232511154|-13.352232511154|-13.352232511154|-13.545813356628|-13.647015133158|-13.816127925731|-14.527920093378|-15.103800656885|-15.321666779452|-15.321666779452|-15.468518855763|-15.90946534231|-15.992561947563|-15.992561947563|-15.992561947563|-15.992561947563|-15.992561947563|-15.992561947563|-15.992561947563|-16.639513637467|-17.497028326524|-17.497028326524|-17.497028326524|-18.175404971927|-18.175404971927|-18.543783499234|-19.580315300086|14.370531166661|14.370531166661|14.370531166661|14.370531166661|14.370531166661|14.370531166661|14.370531166661|14.370531166661|14.370531166661|14.370531166661|14.370531166661|14.370531166661|14.370531166661|14.370531166661|14.370531166661|14.370531166661|13.021701694714|12.537446526672|11.781608347523|10.701231325586|10.510812111386|9.0986806768937|-13.222379598367|-13.222379598367|-13.222379598367|-13.222379598367|-13.222379598367|-13.83931108023|-14.102605343175|-14.102605343175|-14.650673177851|-15.334636665067|-15.813099329478|-15.813099329478|-15.813099329478|-15.813099329478|-15.813099329478|-15.813099329478|-15.813099329478|-15.813099329478|11.09518549896|11.09518549896|11.09518549896|11.09518549896|11.09518549896||11.09518549896|11.09518549896|10.155206287975|9.5891178858218|9.3739110349061|9.3739110349061|9.1037900048761|9.0692380903487|9.0692380903487|9.0692380903487|9.0692380903487|9.0692380903487|8.9881726412714|8.9881726412714|8.9881726412714|8.9881726412714|8.7201918130385|8.5319036148785|8.5319036148785|8.363226906326|8.1456831947106|8.1456831947106|8.1456831947106|8.1456831947106|8.1456831947106|8.1456831947106|8.1456831947106|8.1456831947106|8.1456831947106|8.1456831947106|8.1456831947106|8.1456831947106|8.1456831947106|8.1456831947106|8.1456831947106|8.1456831947106|8.1456831947106|8.1456831947106|8.1456831947106|8.1456831947106|8.1456831947106|8.1456831947106|8.1456831947106|7.905203714982|7.6652262906403|7.4337365279191|7.4337365279191|6.9697071854266|6.3913407926198|-8.1544455317066||-8.1544455317066|-8.1544455317066|-8.1544455317066|-8.1544455317066|-8.1544455317066|-8.1544455317066|-8.1544455317066|-8.1544455317066|-8.1544455317066|-8.1544455317066|-8.1544455317066|-8.1544455317066|-8.1544455317066|-8.1544455317066|-8.1544455317066|-8.1544455317066|-8.6960508588735||-9.1752410371858|-9.1752410371858|-9.1752410371858|-9.2880455343545|-9.3356061609388|-9.4506736234162|-9.8957486368257|-10.219165163685|-10.475720547748|-10.475720547748|-10.475720547748|-10.819688796017|-11.474099370079|-11.718999302207|-11.771109858949|-12.195677801193|-12.484787123955|-12.484787123955|-13.126430451381|-13.213169379145|-13.213169379145|-13.213169379145|-13.531855312884|-13.886505409413|-13.932186462114|-13.932186462114|-13.932186462114|-13.932186462114|-13.932186462114|-13.932186462114|-13.932186462114|-13.932186462114|-14.234096158025|-14.966218379335|-15.905797432083|-16.533108444367|-17.037898932733|-17.158776295227|-17.387529227515|-17.465032574623|-17.476147436531|-18.051830423576|-18.384811229951|-18.592568154078|-18.823965014066|-19.833850265703|-19.859832791445|-20.211387034087|-20.211387034087|-20.211387034087|-20.211387034087|-20.211387034087|-20.211387034087|-20.211387034087|-20.211387034087|-20.211387034087|-20.211387034087|-20.211387034087|-20.211387034087|-20.211387034087|-20.211387034087|-20.211387034087|-20.211387034087|-20.211387034087|-20.211387034087|-20.211387034087|-20.211387034087|-20.211387034087|-20.211387034087|-20.211387034087|-21.3009856231|-22.169428614222|-22.486031297669|-22.509360341655|-22.509360341655|-24.893628991222|20.165119532786|20.165119532786|20.165119532786|20.165119532786|20.165119532786|-22.566145298243|-22.566145298243|-22.566145298243|-22.566145298243|-22.566145298243|-22.566145298243|-22.760006059541|-22.760006059541|-24.550005821535|-25.39356306322|-25.404625026469
08151|101059|/equities/universal-scie|SHANGHAICOMP|-16.476576750033|-16.969662504128|-16.969662504128|-17.320180182911|-17.375722251175|-17.375722251175|-17.375722251175|-17.375722251175|-17.375722251175|-17.375722251175|-17.93078483279|-17.93078483279|-17.93078483279|-18.596983312849|-19.584489253191|-19.584489253191|-19.584489253191|-19.584489253191|-19.584489253191|-20.288321763308|-20.385105724076|-20.385105724076|-20.385105724076|-20.532895162083|-21.343772546425|-23.073739081544|-23.073739081544|-23.073739081544|-23.073739081544|-23.073739081544|-23.073739081544|-23.073739081544|-23.073739081544|-23.073739081544|-23.073739081544|-23.073739081544|-23.073739081544|-23.073739081544|-23.073739081544|-24.607335934379|-24.607335934379|-24.607335934379|-24.607335934379|-25.072596109949|-25.305661878147|-27.205179542478|20.124483919065|20.124483919065|20.124483919065|20.124483919065|20.124483919065|20.124483919065|20.124483919065|20.124483919065|20.124483919065|19.031826451566|19.031826451566|19.031826451566|19.031826451566|19.031826451566|19.031826451566|19.031826451566|19.031826451566|19.031826451566|17.399078482049|17.399078482049|17.399078482049|17.399078482049|-23.310091743957|-23.310091743957|-23.310091743957|-23.310091743957|-23.310091743957|-23.310091743957|-23.692879846903|-23.867915632515|-23.867915632515|-23.867915632515|-23.867915632515|-24.062276768626|-24.062276768626|-24.062276768626|-25.396974695988|17.755391418051|17.755391418051|17.755391418051|17.755391418051|17.755391418051|17.755391418051|17.755391418051||17.755391418051|17.755391418051|17.755391418051|17.755391418051|17.755391418051|17.755391418051|14.684879421207|12.393754454689|12.157398524053|12.157398524053|12.157398524053|12.157398524053|12.157398524053|12.157398524053|12.157398524053|12.157398524053|12.157398524053|12.157398524053|11.752109278316|-14.805317702383|-14.805317702383|-14.805317702383|-14.805317702383|-14.805317702383|-14.805317702383|-14.805317702383|-14.805317702383|-14.805317702383|-14.976595783166|-14.976595783166|-14.976595783166|-14.976595783166|-14.976595783166|-15.540662235609|12.008356418253|12.008356418253|12.008356418253|12.008356418253|12.008356418253|12.008356418253|12.008356418253|12.008356418253|12.008356418253|11.510951931875|11.366057642743|10.274508591543|9.7433428985659|9.3562259888433|9.3562259888433|8.245251414487||-10.968331777579|-10.968331777579|-10.968331777579|-11.178701837335|-11.334112917355|-11.512653983927|-11.512653983927|-11.512653983927|-11.512653983927|-11.512653983927|-11.512653983927|-11.512653983927|-11.512653983927|-11.512653983927|-11.512653983927|-11.512653983927|-11.512653983927||-11.512653983927|-11.512653983927|-11.512653983927|-11.512653983927|-11.973287373385|-11.973287373385|-11.973287373385|-11.973287373385|-11.973287373385|-11.973287373385|-11.973287373385|-11.973287373385|-11.973287373385|-11.973287373385|-12.46087519946|-13.032832897296|-13.032832897296|-13.032832897296|-13.032832897296|-13.032832897296|-13.265369826545|-13.78429945971|-14.789221965223|-15.214135235051|-15.669594942971|-16.197339207356|-16.197339207356|-16.665932026643|-16.688059303464|-16.688059303464|-16.688059303464|-16.688059303464|-16.688059303464|-16.688059303464|-16.715066138574|12.752933625681|12.752933625681|12.752933625681|12.752933625681|12.752933625681|12.752933625681|12.752933625681|12.752933625681|12.752933625681|12.752933625681|12.752933625681|12.752933625681|12.22023370584|12.22023370584|12.22023370584|12.22023370584||12.22023370584|12.22023370584|12.22023370584|12.22023370584|12.22023370584|12.22023370584|12.22023370584|12.22023370584|12.22023370584|12.22023370584|12.22023370584|12.22023370584|12.22023370584|12.22023370584|11.568037592924|11.341959537739|11.341959537739|10.739182745308|10.739182745308|10.739182745308|10.385551135574|10.385551135574|10.385551135574|10.385551135574|10.385551135574|10.385551135574|10.338390368923|9.5759895849061|9.4324326018901|9.4324326018901|9.4324326018901|9.4324326018901|9.4324326018901|9.4324326018901|9.4324326018901|9.4324326018901|9.4324326018901|9.4324326018901|9.4324326018901|9.4324326018901
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|-4.136313389272|-4.136313389272|-4.136313389272|-4.1797925614985|-4.2658806668026|-4.3476451885151|-4.3582363442207|-4.3582363442207|-4.3582363442207|-4.3582363442207|-4.3582363442207|-4.3582363442207|-4.3582363442207|-4.3582363442207|-4.3582363442207|-4.3582363442207|-4.3582363442207|-4.3582363442207|-4.3582363442207|-4.3582363442207|-4.3582363442207|-4.3582363442207|-4.3582363442207|-4.3582363442207|-4.3582363442207|-4.5302625845566|3.509139144855|3.509139144855|3.509139144855|3.509139144855|3.509139144855|3.509139144855|3.509139144855|3.509139144855|3.509139144855|3.509139144855|3.509139144855|3.509139144855|3.509139144855|3.509139144855|3.509139144855|3.509139144855|3.509139144855|3.509139144855|3.2825629742339|3.2825629742339|3.2825629742339|3.2825629742339|3.2825629742339|3.2825629742339|3.2825629742339|3.2825629742339|3.2825629742339|3.2825629742339|3.2825629742339|3.2825629742339|3.2825629742339|3.2825629742339|3.2825629742339|3.2825629742339|3.1972920664367|2.8686578547752|2.8184663586897|2.8184663586897|2.6645175344316|2.6645175344316|2.6645175344316|2.6645175344316|2.6645175344316|2.6645175344316|2.6645175344316|2.6645175344316|2.6645175344316|2.6645175344316|2.6645175344316|2.6645175344316|2.6645175344316|2.6645175344316|2.6645175344316|2.6645175344316|2.6645175344316|2.6203439190978|2.6203439190978|2.6203439190978|2.6203439190978|-3.1866213262533|-3.1866213262533|-3.1866213262533|-3.1866213262533|-3.1866213262533||-3.3209667741232|-3.3209667741232|-3.3209667741232|-3.3209667741232|-3.3209667741232|-3.3209667741232|-3.3209667741232|-3.338945948071|-3.338945948071|-3.338945948071|-3.4177178265726|-3.4907974934219|-3.5592194768719|-3.6135772039418|3.0264311246505|3.0264311246505|3.0264311246505|3.0264311246505|3.0264311246505|3.0264311246505|3.0264311246505|3.0264311246505|3.0264311246505|3.0264311246505|3.0264311246505|3.0264311246505|3.0264311246505|3.0264311246505|3.0264311246505|3.0264311246505|3.0264311246505|3.0264311246505|3.0264311246505|3.0264311246505|3.0264311246505|3.0264311246505|3.0264311246505|3.0264311246505|2.9973969230404|2.9973969230404|2.9973969230404|2.9973969230404|2.8798855421003|2.837883307249|2.837883307249|-3.3650380741563|-3.3650380741563|-3.3650380741563|-3.3650380741563|-3.3650380741563||-3.3650380741563|-3.3966857336586|-3.3966857336586|-3.3966857336586|-3.3966857336586|-3.3966857336586|-3.443539727907|-3.4900424600323|-3.4900424600323|-3.4900424600323|-3.4900424600323|-3.4900424600323|-3.4900424600323|-3.4900424600323|-3.5135708856828|-3.5135708856828|-3.5384121789145||-3.7219244378783|-3.7219244378783|-3.7219244378783|-3.7219244378783|-3.7604715446607|-3.7866350125356|-3.8784832503049|-3.9322035605873|-3.9924483492601|-4.0045793843351|-4.0045793843351|-4.0045793843351|-4.0145326534998|-4.0972585589899|-4.2575095661495|-4.4808915041118|-4.4808915041118|-4.4808915041118|-4.4808915041118|-4.4808915041118|-4.4808915041118|-4.4808915041118|-4.5843239252467|-4.7209156293227|-4.8687951055449|-4.8975499170005|-4.9031464312995|-4.9031464312995|-4.9031464312995|-4.9031464312995|-4.9031464312995|-4.9112738475231|-4.9408600181371|-4.9809556636579|-5.186324645906|-5.186324645906|-5.186324645906|-5.186324645906|-5.186324645906|-5.186324645906|-5.3398050222455|-5.3803391361302|-5.4031543360888|-5.4990604306525|-5.5611781439589|-5.8844790705691|-5.8844790705691|-6.024421348467|-6.095020125532|-6.095020125532|-6.095020125532||-6.095020125532|-6.095020125532|-6.095020125532|-6.095020125532|-6.095020125532|-6.095020125532|-6.095020125532|-6.095020125532|-6.095020125532|-6.095020125532|-6.095020125532|-6.095020125532|-6.095020125532|-6.095020125532|-6.095020125532|-6.095020125532|-6.095020125532|-6.095020125532|-6.2239113894037|-6.4215683238298|-6.5167426286572|-6.7591884855422|-6.7591884855422|-7.4540982250806|6.0372208109895|6.0372208109895|6.0372208109895|6.0372208109895|6.0372208109895|6.0372208109895|6.0372208109895|6.0372208109895|6.0372208109895|6.0372208109895|6.0372208109895|6.0372208109895|6.0372208109895|6.0372208109895|6.0372208109895|6.0372208109895
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|19.123312736267|19.123312736267|19.123312736267|19.123312736267|19.123312736267|19.123312736267|19.123312736267|19.123312736267|19.123312736267|19.123312736267|19.123312736267|19.123312736267|19.123312736267|19.123312736267|19.123312736267|19.123312736267|19.123312736267|19.123312736267|19.123312736267|19.123312736267|19.123312736267|19.123312736267|17.3014593927|-23.899477336624|-23.899477336624|-23.899477336624|-23.899477336624|-23.899477336624|-24.11714491246|-24.11714491246|-24.11714491246|-24.11714491246|-24.11714491246|-24.179301068475|-24.179301068475|-24.179301068475|-24.179301068475|-24.448983138775|-24.448983138775|-24.448983138775|-24.448983138775|-25.378313216871|-25.653126356012|-26.991252286573|-27.495279903037|-28.299756070886|-29.328617330959|-30.633464014719|22.405186020621|22.405186020621|22.405186020621|22.405186020621|22.405186020621|22.405186020621|22.405186020621|22.405186020621|22.405186020621|22.405186020621|22.405186020621|22.405186020621|22.405186020621|22.405186020621|22.405186020621|22.405186020621|22.405186020621|22.405186020621|22.405186020621|22.405186020621|21.017428649011|18.557142748372|17.485713974123|17.003548583922|17.003548583922|17.003548583922|17.003548583922|17.003548583922|17.003548583922|17.003548583922|17.003548583922|17.003548583922|17.003548583922|17.003548583922|17.003548583922|17.003548583922|17.003548583922|15.685180098449|-19.882283034224|-19.882283034224|-19.882283034224|-19.882283034224||-19.882283034224|-19.882283034224|-19.882283034224|-19.882283034224|-19.951425144296|-20.016286194432|-20.016286194432|-20.016286194432|-20.016286194432|-20.082267411093|-20.082267411093|-20.262171753714|-20.262171753714|-20.262171753714|-20.262171753714|-20.262171753714|-20.262171753714|-20.262171753714|-20.262171753714|-20.262171753714|-20.262171753714|-20.262171753714|-20.262171753714|-20.262171753714|-20.262171753714|-20.262171753714|-20.262171753714|-21.170746600705|-21.670274297482|-21.910157335069|-21.910157335069|-21.910157335069|-21.910157335069|-21.910157335069|17.231795725981|17.231795725981|17.231795725981|17.231795725981|17.231795725981|17.231795725981|17.231795725981|17.231795725981|17.231795725981|17.231795725981|17.231795725981|17.231795725981|16.75310583662|-21.104297103193|-21.104297103193|-21.104297103193||-21.104297103193|-21.211548637986|-21.211548637986|-21.211548637986|-21.211548637986|-21.211548637986|-21.653387625614|-21.974389736975|-21.974389736975|-21.974389736975|-21.974389736975|-21.974389736975|-21.974389736975|-21.974389736975|-21.974389736975|-21.974389736975|-23.779322510653||17.440462335869|17.440462335869|17.440462335869|17.440462335869|17.440462335869|17.440462335869|17.440462335869|17.440462335869|17.440462335869|17.440462335869|17.440462335869|17.440462335869|17.440462335869|17.440462335869|17.440462335869|17.440462335869|16.415514876362|-25.075016634663|-25.075016634663|-25.075016634663|-25.075016634663|-25.075016634663|-25.075016634663|-25.075016634663|-25.075016634663|-25.075016634663|-25.075016634663|-25.075016634663|-25.075016634663|-25.075016634663|-25.075016634663|-25.075016634663|-25.075016634663|-25.075016634663|-28.723352371542|22.782506042263|22.782506042263|||||||||||||||22.782506042263|21.327784597367|20.137538551721|-26.77884527829|-26.77884527829|-26.77884527829|-26.77884527829|-26.77884527829|-26.77884527829|-26.77884527829|-26.77884527829|-26.77884527829|-26.77884527829|-26.77884527829|-26.77884527829|-26.77884527829|-26.999963959397|-26.999963959397|-26.999963959397|-26.999963959397|-26.999963959397|-27.439961124726|-29.456624217903||||||||||||||||||
08154|100416|/equities/veken-elite|SHANGHAICOMP|-9.5641354630406|-9.5641354630406|-9.6873725597522|-9.7948581051453|7.4011895272634|7.4011895272634|7.4011895272634|7.4011895272634|7.4011895272634|7.4011895272634|7.4011895272634|6.6784014561078|6.6784014561078|6.6784014561078|6.378224463187|6.2054506479523|6.2054506479523|6.2054506479523|6.2054506479523|6.2054506479523|6.2054506479523|6.2054506479523|6.2054506479523|5.7621672880673|5.5685397151105|5.5685397151105|5.5397139663395|5.5397139663395|5.5397139663395|5.5397139663395|5.5397139663395|5.5397139663395|5.5397139663395|5.5397139663395|5.5397139663395|5.5397139663395|5.5397139663395|5.5397139663395|5.5397139663395|5.5397139663395|5.5397139663395|5.5397139663395|5.5397139663395|5.483132457824|5.483132457824|5.483132457824|5.483132457824|5.483132457824|5.483132457824|5.483132457824|5.483132457824|5.483132457824|5.483132457824|5.483132457824|5.483132457824|5.483132457824|5.483132457824|5.483132457824|5.22681397872|5.1273252470329|5.1273252470329|5.1273252470329|5.1273252470329|5.1273252470329|5.1273252470329|5.1273252470329|5.1273252470329|5.1273252470329|4.8654883592034|4.8654883592034|4.8654883592034|4.8654883592034|4.8654883592034|4.8654883592034|4.8654883592034|4.8654883592034|4.8654883592034|4.8654883592034|4.8654883592034|4.8654883592034|4.8654883592034|4.8654883592034|4.8654883592034|4.8654883592034|4.8654883592034|4.8654883592034|4.8654883592034|4.8654883592034|4.8654883592034|4.8654883592034||-7.6764721315734|-7.6764721315734|-7.6764721315734|-7.6764721315734|-7.6764721315734|-7.6764721315734|-7.6764721315734|-7.6764721315734|-7.6764721315734|-7.6764721315734|-7.7777466422576|5.4780696437567|5.4780696437567|5.4780696437567|5.4780696437567|5.4780696437567|5.4780696437567|5.4780696437567|5.4780696437567|5.4780696437567|5.4780696437567|5.4780696437567|5.4780696437567|-6.8046053665399|-6.8046053665399|-7.1255620459862|-7.1255620459862|-7.3189580153699|-7.6577309978532|-8.0280344632519|-8.1067048606224|-8.2280053625446|-8.286117157444|-8.4601300393041|-8.4732543297368|-8.4732543297368|-8.4732543297368|-8.4732543297368|6.2961049824806|6.2961049824806|6.2961049824806|5.8445613682106|5.6682597092743|5.6682597092743|5.6682597092743|5.6419551032511|5.4377277844182|5.3435866295222|5.0045404366788|4.7327877008299||4.7327877008299|4.7327877008299|4.7327877008299|4.7327877008299|4.7327877008299|4.7327877008299|4.7327877008299|4.7327877008299|4.7322053287105|4.7322053287105|-6.2563163629829|-6.2563163629829|-6.2563163629829|-6.2563163629829|-6.2563163629829|-6.2563163629829|-6.2563163629829||-6.2563163629829|-6.2563163629829|-6.2563163629829|-6.2563163629829|-6.4092403905986|-6.4213783495292|-6.6998650754674|-6.7190742185798|-6.7190742185798|-6.7190742185798|-6.7190742185798|-6.7190742185798|-6.7190742185798|-6.8861935857365|-7.0418816941126|-7.3282488708565|-7.3282488708565|-7.3586099550535|-7.368413707691|-7.368413707691|-7.368413707691|-7.368413707691|-7.6549043358228|-7.8548851204815|-7.8548851204815|-7.8548851204815|-7.8548851204815|-7.8548851204815|-7.8548851204815|-7.8548851204815|-7.8548851204815|-7.8548851204815|-7.8548851204815|-7.8548851204815|-8.7432054626614|-9.6431091684476|-9.6431091684476|-9.6431091684476|-9.6431091684476|-9.6431091684476|-9.8467880507724|-10.096986243064|-10.307206892233|-10.656896669844|-11.058218089717|-11.586909285273|-11.918788370253|-12.340876297555|9.5738366320865|9.5738366320865|9.5738366320865||9.5738366320865|9.5738366320865|8.8909295085554|-11.658924743324|-11.658924743324|-11.658924743324|-11.691582649714|-11.803155013714|-11.803155013714|-11.803155013714|-11.803155013714|-11.803155013714|-11.803155013714|-11.803155013714|-11.803155013714|-11.803155013714|-11.803155013714|-11.889348121219|-11.889348121219|-11.889348121219|-12.144257422501|-12.144257422501|-12.269730272353|-12.963033665617|-13.812259397463|-14.37528855001|-15.401987093412|11.314336702015|11.314336702015|||||||||||
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH|-34.873474962866|-34.873474962866|-34.873474962866|-34.873474962866||-34.873474962866|-34.873474962866|-34.873474962866|-34.873474962866|-34.873474962866|-34.873474962866|-34.873474962866|-34.883558932204|-34.883558932204|-34.883558932204|-35.616176383649|-37.575280069022|-37.575280069022|-38.423088363706|-40.355930265449|-40.355930265449|-40.355930265449|-40.355930265449|-40.355930265449|-41.346077099232|-41.346077099232|-41.346077099232|-41.346077099232|-41.346077099232|-41.346077099232|-41.346077099232|-41.346077099232|-41.346077099232|-43.580085903173|-45.317872848516|-46.074413764655|-46.074413764655|-46.074413764655|||-46.074413764655|-46.074413764655|-46.074413764655|-47.896526672466|-47.896526672466|-47.896526672466|-49.5411425189|-51.50682540247|-55.46758328885|-58.440649048158|-58.6573884925|-59.2532106992|-63.07412238876|-68.024719330018|-68.024719330018|-70.977392082105|-70.977392082105|-70.977392082105|-70.977392082105|-75.155992168729|51.047924492224|51.047924492224|51.047924492224|51.047924492224|51.047924492224|51.047924492224|51.047924492224|51.047924492224|33.376026442166|31.129600339608|31.129600339608|21.56177871037|20.533088231622|16.2812098668|14.560232074833|12.89914720122|11.454607513922|-14.048405025207|-14.048405025207|-14.048405025207|-14.177116815473|-14.240685295424|-14.252909548852|-14.252909548852|-14.252909548852|-14.252909548852|-14.252909548852|-14.252909548852|-14.252909548852|-14.252909548852||-14.571360425238|-14.571360425238|-14.571360425238|-14.571360425238|-14.571360425238|-14.571360425238|-14.571360425238|-14.571360425238|-14.571360425238|-14.571360425238|-14.723178152778|-15.120197725007|-15.844663990547|-16.077960373086|-16.35964200075|-16.35964200075|-16.449046739556|-16.594865284757|-16.594865284757|-16.594865284757|-16.594865284757|-16.594865284757|-16.594865284757|-16.594865284757|-16.893183825629|-17.661315624601|-17.979795129968|-18.127462785275|-18.127462785275|-18.538072388276|-18.538072388276|-18.538072388276|-18.538072388276|-18.538072388276|-19.217858359664|-20.082620247039|16.41664941257|16.41664941257|16.41664941257|16.41664941257|16.41664941257|16.41664941257|16.41664941257|14.861277023353|14.050308562426|-16.608185637225|-16.608185637225|-16.608185637225|-16.608185637225|-16.608185637225||-16.608185637225|-16.608185637225|-16.608185637225|-16.608185637225|-16.608185637225|-16.660761952653|-17.19862400189|-17.854027230375|-18.463965554347|-18.463965554347|-18.463965554347|-18.463965554347|-18.463965554347|-18.463965554347|-18.463965554347|-18.463965554347|-19.709962256871||-19.729625615513|-19.729625615513|-19.729625615513|-20.774584144393|-21.279858187441|-21.279858187441|-21.790398045385|-22.271551896029|-24.132281198428|18.867034614031|18.867034614031|18.867034614031|18.867034614031|18.867034614031|18.867034614031|18.867034614031|18.867034614031|18.867034614031|18.867034614031|18.867034614031|18.2511495881|17.611625814466|17.611625814466|17.611625814466|17.611625814466|17.611625814466|17.611625814466|17.611625814466|17.611625814466|17.611625814466|17.611625814466|17.611625814466|17.611625814466|17.611625814466|17.611625814466|17.611625814466|17.611625814466|17.611625814466|17.611625814466|17.611625814466|17.611625814466|17.611625814466|17.611625814466|17.611625814466|17.611625814466|17.611625814466|17.611625814466|16.715140183798|16.338321159935|16.338321159935|15.976468349669|15.818297572902|15.148455002635|-17.105881852432|-17.105881852432|-17.105881852432|-17.105881852432||||-17.105881852432|-17.105881852432|-17.105881852432|-17.105881852432|-17.105881852432|-17.105881852432|-17.105881852432|-17.105881852432|-17.105881852432|-17.105881852432|-17.255424202067|-17.481582470053|-17.671758461124|||||||||||||||||||
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|-131.24200165894|-131.24200165894|-133.00413599311|-133.00413599311|-135.30008510583|-135.30008510583|-135.30008510583|-135.64843118449|-137.61047594039|-138.09266316795|-138.09266316795|-138.09266316795|-138.09266316795|-138.09266316795|-138.09266316795|-138.09266316795|-138.09266316795|-138.09266316795|-138.09266316795|-138.09266316795|-138.09266316795|-138.09266316795|-138.09266316795|-138.09266316795|-140.47506977715|-140.47506977715|-140.47506977715|-140.47506977715|106.70168293785|106.70168293785|106.70168293785|106.70168293785|106.70168293785|106.70168293785|106.70168293785|106.70168293785|98.990198652735|93.940779095215|89.134198486057|87.132960086064|87.132960086064|77.008845387782|71.482168679942|71.482168679942|71.482168679942|71.482168679942|71.482168679942|71.482168679942|71.482168679942|70.120741638331|64.282491879097|63.013759335902|63.013759335902|60.384174886707|59.706151286551|59.706151286551|59.706151286551|59.706151286551|59.706151286551|59.706151286551|56.814052678687|53.150574904714|53.150574904714|53.150574904714|51.928418510527|51.136021050447|45.284465799325|44.056629403425|40.532921508498|-52.344735739573|-52.344735739573|-52.344735739573|-52.344735739573|-52.344735739573|-52.344735739573|-52.344735739573|-52.344735739573|-52.344735739573|-52.344735739573|-52.344735739573|-52.344735739573|-52.344735739573|-52.344735739573|-54.914706360349|-57.887393848112|-57.887393848112|-57.887393848112|48.21372551217|48.21372551217|48.21372551217||48.21372551217|48.21372551217|48.21372551217|48.21372551217|45.449475114904|45.449475114904|44.181085181856|42.246207105478|41.170229023651|39.754698084412|39.546974698479|39.546974698479|38.412082499357|38.412082499357|38.412082499357|38.412082499357|38.412082499357|38.412082499357|38.412082499357|38.412082499357|37.714499718116|37.714499718116|37.714499718116|37.714499718116|37.714499718116|37.714499718116|37.714499718116|37.714499718116|37.714499718116|37.714499718116|37.714499718116|37.714499718116|37.714499718116|37.714499718116|37.714499718116|37.714499718116|37.714499718116|37.714499718116|37.714499718116|37.714499718116|37.714499718116|37.714499718116|37.114444156671|32.414939240377|31.740487341264|30.380584557659|30.380584557659|30.380584557659|-37.744611398909|-37.744611398909||-37.744611398909|-37.744611398909|-37.744611398909|-37.744611398909|-37.744611398909|-38.954567953982|-39.867600630397|-39.867600630397|-39.867600630397|-39.867600630397|-42.115667235713|-42.667407764175|-43.506243827876|-43.506243827876|-44.90360400736|-49.024003214965|-52.028892088079||40.174178421745|40.174178421745|40.174178421745|40.174178421745|40.174178421745|40.174178421745|40.174178421745|40.174178421745|40.174178421745|40.174178421745|39.808532622401|38.259949376663|38.259949376663|38.259949376663|38.259949376663|38.259949376663|33.56605474428||||||||||||||||||||||||||33.43294386427|33.43294386427|33.43294386427|33.43294386427|33.43294386427|33.43294386427|33.43294386427|33.43294386427|33.43294386427||32.731156313103|32.731156313103|32.731156313103|31.118507557093|29.129451094931|28.148279308021|27.471371268294|27.471371268294|27.471371268294|25.936524496102|24.504472425275|23.658302707466|23.287720126616|23.287720126616|21.064132923006|20.554769012816|20.554769012816|20.554769012816|20.554769012816|20.554769012816|20.554769012816|20.554769012816|20.554769012816|20.554769012816|20.408540696444|19.758102278513|19.143890229223|19.143890229223|19.143890229223|19.143890229223|19.143890229223|19.143890229223|18.009416199788|17.565021480876|17.565021480876|17.518543947359|16.785420776098|16.465283156202|15.85540829849|15.311102879839
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP|-9.0730158795108|-9.0730158795108|6.0461303029313|6.0461303029313|6.0461303029313|6.0461303029313|6.0461303029313|5.0234782998047|4.1969983963795|4.1969983963795|4.1969983963795|4.1969983963795|4.1969983963795|4.1969983963795|4.1255538892555|3.6710200983212|3.6710200983212|3.6710200983212|3.6155778785465|3.5861979480052|3.5347859173824|3.5347859173824|3.5347859173824|3.5347859173824|3.5347859173824|3.5347859173824|3.5347859173824|3.5347859173824|3.5347859173824|3.5347859173824|3.5347859173824|3.5347859173824|3.4427605006196|3.4427605006196|3.4375117722593|3.3905687269725|3.2171584975461|3.2171584975461|3.2171584975461|3.2120935659807|3.2120935659807|3.2120935659807|3.2120935659807|3.2120935659807|3.2120935659807|3.2120935659807|3.2120935659807|3.2120935659807|3.2120935659807|3.1877722402039|3.1877722402039|3.1877722402039|3.1877722402039|3.1877722402039|3.1877722402039|3.1877722402039|3.1877722402039|3.1877722402039|3.1877722402039|3.1877722402039|3.1877722402039|3.1877722402039|-4.047928349026|-4.047928349026|-4.047928349026|-4.047928349026|-4.047928349026|-4.047928349026|-4.047928349026|-4.047928349026|-4.0921425596961|-4.1302091053986|-4.1302091053986|-4.1302091053986|-4.2513435473998|-4.2731049964239|-4.2731049964239|-4.2731049964239|-4.5390054858845|3.5150989591325|3.5150989591325|3.5150989591325|3.5150989591325|3.5150989591325|3.5150989591325|3.5150989591325|3.3884434632951|3.2815528238026|3.2815528238026|3.2815528238026||3.2815528238026|3.2815528238026|3.2815528238026|3.2815528238026|3.2815528238026|3.1839476916754|3.0493862202393|2.9265402611347|2.899519448642|2.899519448642|2.899519448642|2.899519448642|2.899519448642|2.899519448642|2.899519448642|2.7666882863354|-3.46384361961|-3.46384361961|-3.46384361961|-3.46384361961|-3.46384361961|-3.46384361961|-3.46384361961|-3.46384361961|-3.46384361961|-3.46384361961|-3.46384361961|-3.46384361961|-3.46384361961|-3.46384361961|-3.46384361961|-3.46384361961|-3.46384361961|-3.4826040795392|-3.5895601832145|-3.6734001198602|2.867278195036|2.867278195036|2.867278195036|2.867278195036|2.867278195036|2.867278195036|2.753642374291|2.732380357069|2.6815337369643|2.6223257100388|2.6223257100388|2.5081397599429|-2.8998937189339|-2.8998937189339||-2.8998937189339|-2.8998937189339|-2.8998937189339|-2.8998937189339|-2.8998937189339|-2.8998937189339|-2.9271577461584|-2.9271577461584|-2.9271577461584|-2.9271577461584|-2.9271577461584|-2.9271577461584|-2.9271577461584|-2.9271577461584|-2.9271577461584|-2.9271577461584|-3.1740640251751||-3.1912701375552|-3.1912701375552|-3.1912701375552|-3.1912701375552|-3.1912701375552|-3.1912701375552|-3.1912701375552|-3.1912701375552|-3.1912701375552|-3.1912701375552|-3.1912701375552|-3.1912701375552|-3.2008556797845|-3.2203951626732|-3.335994617775|-3.4961051197349|-3.5598694490314|-3.5598694490314|-3.5598694490314|-3.5598694490314|-3.5598694490314|-3.5598694490314|-3.6242995049027|-3.6592216122445|-3.7152461595333|-3.7922499842495|-3.7922499842495|-3.7922499842495|-3.7922499842495|-3.7922499842495|-3.7922499842495|-3.7922499842495|-3.7922499842495|-3.8852777819998|-4.134752999982|-4.2345552682322|-4.2345552682322|-4.2345552682322|-4.2345552682322|-4.2345552682322|-4.3250613741788|-4.3595203505515|-4.3595203505515|-4.4422447269226|-4.52082749926|-4.6353636750794|-4.7126262992859|-4.7572376047632|-4.7572376047632|-4.7572376047632|-4.7572376047632||-4.7572376047632|-4.7572376047632|-4.7572376047632|-4.7572376047632|-4.7572376047632|-4.7572376047632|-4.7572376047632|-4.7572376047632|-4.7572376047632|-4.7572376047632|-4.7572376047632|-4.7572376047632|-4.7572376047632|-4.7572376047632|-4.7786269407534|-4.7786269407534|-4.8128727916169|-4.8128727916169|-4.8726363715516|-4.9723738892196|-5.1065263994666|4.4314300619902|4.4314300619902|4.4314300619902|4.4314300619902|4.4314300619902|4.4314300619902|4.4314300619902|4.4314300619902|4.4314300619902|4.4314300619902|4.4314300619902|4.331588939753|-5.0665538971334|-5.0665538971334|-5.0665538971334|-5.0665538971334|-5.0665538971334|-5.0665538971334|-5.0665538971334
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|-12.960658754183|-12.960658754183|-12.960658754183|-12.960658754183|-12.960658754183|-12.960658754183|-12.960658754183|-12.960658754183|-12.960658754183|-12.960658754183|-12.960658754183|-12.960658754183|-12.960658754183|-12.960658754183|-12.960658754183|-12.960658754183|-12.960658754183|-12.960658754183|-12.960658754183|-13.447954245489|-13.651548480891|-13.651548480891|-13.733387099265|-13.973934404348|-13.973934404348|-14.132705415062|-14.513006065479|-14.662228317383|-15.07414321913|-15.457380983716|-15.925035684296|-15.925035684296|-15.925035684296|-15.925035684296|-15.925035684296|-15.925035684296|-15.925035684296|-16.141150652245|-17.305722751966|12.681173153984|12.681173153984|12.681173153984|12.681173153984|12.681173153984|12.681173153984|12.681173153984|12.681173153984|12.681173153984|12.681173153984|12.681173153984|12.681173153984|12.681173153984|12.681173153984|12.681173153984|12.681173153984|12.681173153984|12.681173153984|12.681173153984|12.681173153984|12.681173153984|12.681173153984|12.681173153984|12.681173153984|12.681173153984|11.833527110536|9.6483630322958|9.6354031721248|8.4958298647287|7.4935808686641|7.4935808686641|7.4935808686641|7.4935808686641|7.4935808686641|7.4935808686641|7.4935808686641|7.4935808686641|7.4284112408459|7.4284112408459|7.4284112408459|7.4284112408459|7.4284112408459|7.4284112408459|7.4284112408459|7.4284112408459|7.4284112408459|7.4284112408459|7.4284112408459|7.4284112408459|7.4284112408459|7.4284112408459||7.4284112408459|7.4284112408459|7.4284112408459|7.3737600029608|7.3737600029608|7.3737600029608|7.3737600029608|7.3737600029608|7.3737600029608|7.3737600029608|7.3737600029608|7.3737600029608|7.3737600029608|7.3737600029608|7.3737600029608|7.3737600029608|7.3737600029608|7.3737600029608|7.3737600029608|7.3737600029608|7.3737600029608|7.3737600029608|7.3737600029608|7.3737600029608|7.3737600029608|7.3737600029608|7.3737600029608|7.3737600029608|7.3737600029608|7.3737600029608|7.3737600029608|7.3737600029608|7.3737600029608|5.9806747636421|5.4006679499077|5.4006679499077|5.4006679499077|4.9895303311295|4.9895303311295|4.9895303311295|4.9895303311295|4.9895303311295|4.8328124486017|4.6569706557645|4.6449251835493|-6.1445676719863|-6.1445676719863|-6.1445676719863|-6.1445676719863|-6.1445676719863||-6.1445676719863|-6.1445676719863|-6.1445676719863|-6.1445676719863|-6.1445676719863|-6.1445676719863|-6.1445676719863|-6.1445676719863|-6.1445676719863|-6.1445676719863|-6.1445676719863|-6.1445676719863|-6.1445676719863|-6.1445676719863|-6.1445676719863|-6.1445676719863|-6.9730242265285||-7.0204550969403|-7.1141811198439|-7.4298594601117|-7.7959977926107|-7.9365795785952|-8.0239776698272|-8.3907443778957|-8.5712898887779|-8.5712898887779|-9.1021601898522|-9.1021601898522|-9.1021601898522|-9.1021601898522|-9.1021601898522|-9.3584118923273|6.6733057984916|6.6733057984916|6.6733057984916|6.6733057984916|6.6733057984916|6.6733057984916|6.6733057984916|6.6733057984916|6.6733057984916|6.6733057984916|6.6733057984916|6.6733057984916|6.1442719575661|-8.3844603649422|-8.3844603649422|-8.3844603649422|-8.3844603649422|-8.3844603649422|-8.7211955776528|-9.0594482941446|-9.3919128247026|-9.3919128247026|-9.750416498264|-9.8931976743101|-9.9052629942761|-9.9713140014576|-9.9713140014576|-9.9713140014576|-10.090844534524|-10.090844534524|-10.579004410161|-10.579004410161|-10.579004410161|-10.579004410161|-10.579004410161|-10.579004410161||-10.579004410161|-10.579004410161|-10.579004410161|-10.579004410161|-10.579004410161|-10.579004410161|-10.579004410161|-10.579004410161|-10.579004410161|-10.579004410161|-10.71436801555|-10.71436801555|-10.71436801555|-10.71436801555|-10.71436801555|-10.71436801555|-10.71436801555|-10.71436801555|-11.011691894821|-11.239914724884|-11.349050598738|-11.94773659956|-11.94773659956|-12.762014126905|-13.518051015148|-13.679886247062|-13.859703330358|-14.247961446267|-14.410984432942|-14.752973288968|-14.752973288968|-14.754586611274|-14.863080986555|-14.863080986555|-14.863080986555|-14.863080986555|-14.863080986555|-15.368808172605|-15.623889868416|-15.635091773843
08159|1031315|/equities/warom-tech|SHANGHAICOMP|18.24079178468|18.24079178468|18.24079178468|18.24079178468|18.24079178468|18.24079178468|18.24079178468|18.24079178468|16.366435460422|15.11159529087|14.730661968358|14.265811141964|14.265811141964|14.265811141964|-20.382269625021|-20.382269625021|16.133340507408|16.133340507408|16.133340507408|16.133340507408|16.133340507408|16.133340507408|16.133340507408|16.133340507408|16.133340507408|16.133340507408|16.133340507408|16.133340507408|16.133340507408|16.133340507408|16.133340507408|15.204267349133|14.672799710738|14.672799710738|-19.094696454195|-19.094696454195|-19.094696454195|-19.094696454195|-19.094696454195|-19.094696454195|-19.094696454195|-19.252231179479|-19.252231179479|-19.252231179479|-19.975256190039|15.309454634249|15.309454634249|15.309454634249|15.309454634249|15.309454634249|15.309454634249|15.309454634249|15.309454634249|15.309454634249|15.309454634249|15.309454634249|15.309454634249|15.309454634249|15.309454634249|15.309454634249|15.309454634249|15.309454634249|15.309454634249|15.309454634249|15.309454634249|15.309454634249|15.309454634249|14.352170946929|13.27407816023|12.097864660625|11.768183214802|11.745040325641|11.745040325641|10.246156220435|10.221284924612|8.8514274079108|8.4430644826972|8.4430644826972|8.4430644826972|8.4430644826972|8.4430644826972|8.4430644826972|8.4430644826972|8.4430644826972|8.4430644826972|8.4430644826972|8.4430644826972|8.4430644826972|8.4430644826972|8.4430644826972||8.4430644826972|8.4430644826972|8.4430644826972|8.4430644826972|8.4430644826972|8.4278493277324|8.2642773381088|-9.7469180112402|-9.7469180112402|-9.7469180112402|-9.7469180112402|-9.7469180112402|-9.7469180112402|-9.7469180112402|-9.7469180112402|-9.7469180112402|-9.7469180112402|-9.7469180112402|-9.7469180112402|-9.7469180112402|-9.7469180112402|-9.7469180112402|-9.7469180112402|-9.7469180112402|-9.7469180112402|-9.8582326401065|-9.8582326401065|-9.9676927566669|-9.9676927566669|-9.9676927566669|-9.9676927566669|-9.9676927566669|-9.9676927566669|-9.9676927566669|8.3367754041161|8.3367754041161|8.3367754041161|8.3367754041161|8.3367754041161|8.3367754041161|8.3367754041161|8.3367754041161|8.089194569213|7.9664744534213|7.9664744534213|7.9664744534213|-9.2077939503546|-9.2077939503546|-9.2077939503546|-9.2077939503546||-9.2077939503546|-9.2077939503546|-9.2077939503546|-9.2077939503546|-9.2077939503546|-9.2077939503546|-9.2077939503546|-9.2077939503546|-9.2077939503546|-9.2077939503546|-9.2077939503546|-9.2077939503546|-9.2077939503546|-9.2077939503546|-9.2077939503546|-9.2077939503546|-9.7019928553761||-9.9577700406381|-9.9652999540245|-10.098666630418|-10.377407562104|-10.688785777453|-10.723651446638|-11.024612521394|-11.087903021954|-11.327114369231|-11.575682827453|-11.620203385331|-11.744670375164|-12.007531443816|-12.007531443816|-12.007531443816|-12.440661151667|-12.440661151667|-12.440661151667|-12.440661151667|-12.440661151667|-12.440661151667|-12.440661151667|-12.440661151667|-12.440661151667|-12.440661151667|-12.440661151667|-12.440661151667|-12.440661151667|-12.440661151667|-12.440661151667|-12.440661151667|-12.440661151667|-12.497401245722|-12.972112293915|-13.908458413764|-14.345093552692|-14.345093552692|-14.345093552692|-14.696411824059|-14.696411824059|-14.717124223523|-14.799026595015|-15.203918203665|-15.671020438223|-16.27724507335|-17.438050354887|-17.696111995703|-17.696111995703|-17.824335059421|-17.824335059421|-18.115373144433||-18.404303137776|-18.904225526383|-19.138590344741|-19.138590344741|-19.138590344741|-19.138590344741|-19.138590344741|-19.437704409289|-19.437704409289|-20.091338198635|-21.089264968207|-22.979738503882|-23.905265258627|-24.376404999447|-25.215000629425|-25.215000629425|-25.215000629425|-25.215000629425||||||||||||||||||||||
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP|-14.150308653087|-14.235628282547|-14.235628282547|-14.320697691175|-14.781886209087|-15.300429676458|-15.374921532125|-15.403246106539|11.716967651732|11.716967651732|11.716967651732|11.716967651732|11.603398738345|11.603398738345|11.603398738345|11.603398738345|11.603398738345|11.603398738345|11.603398738345|11.603398738345|11.489019008712|-14.062729740268|-14.062729740268|-14.062729740268|-14.062729740268|-14.062729740268|-14.062729740268|-14.062729740268|-14.062729740268|-14.062729740268|-14.062729740268|-14.062729740268|-14.062729740268|-14.062729740268|-14.062729740268|-14.062729740268|-14.062729740268|-14.062729740268|-14.062729740268|-14.062729740268|-14.062729740268|-14.973033004476|11.936531593375|11.936531593375|11.936531593375|11.936531593375|11.936531593375|11.936531593375|11.936531593375|11.936531593375|11.936531593375|11.936531593375|11.936531593375|11.936531593375|11.936531593375|11.936531593375|11.936531593375|11.936531593375|11.936531593375|11.936531593375|11.936531593375|11.936531593375|11.936531593375|11.936531593375|11.609676003745|11.609676003745|11.609676003745|11.609676003745|11.609676003745|11.609676003745|11.609676003745|11.609676003745|11.609676003745|11.609676003745|11.609676003745|11.609676003745|11.609676003745|11.609676003745|11.609676003745|11.609676003745|11.609676003745|9.8424652150812|9.8424652150812|9.8424652150812|9.8424652150812|9.6017145691041|9.6017145691041|9.6017145691041|9.6017145691041|9.6017145691041||-12.837241792275|-12.837241792275|-12.837241792275|-12.837241792275|-12.837241792275|-12.837241792275|-12.837241792275|-12.837241792275|-12.837241792275|-13.347362570843|-13.700488413794|-14.362508232311|-14.433380095667|-14.433380095667|-14.433380095667|-14.433380095667|-14.433380095667|-15.1293965098|-15.138030801746|-15.138030801746|-15.138030801746|-15.138030801746|-15.138030801746|-15.138030801746|-15.230717485186|12.246075764385|12.246075764385|12.246075764385|12.246075764385|12.246075764385|12.246075764385|12.246075764385|12.246075764385|12.246075764385|12.246075764385|12.246075764385|12.246075764385|12.246075764385|12.246075764385|12.246075764385|12.246075764385|10.489228344722|9.0914485727892|8.2763954572264|7.4793274063075|-9.2417090879002|-9.2417090879002|-9.2417090879002|-9.2417090879002|-9.2417090879002||-9.2417090879002|-9.2417090879002|-9.2417090879002|-9.2417090879002|-9.2417090879002|-9.2417090879002|-9.2417090879002|-9.2417090879002|-9.2417090879002|-9.2417090879002|-9.2417090879002|-9.2417090879002|-9.2417090879002|-9.2417090879002|-9.2417090879002|-9.2417090879002|-10.081385955338||-10.183163546991|-10.185138595845|-10.350581607053|-10.655346906659|-11.121325268212|-11.27547219293|-11.27547219293|-11.393687147748|-12.14170307015|-12.343824891249|-12.343824891249|-12.343824891249|-12.343824891249|-12.441857103948|-13.15761799773|-14.496926254259|-15.334191527882|-16.073032925437|-16.527300805858|-16.790787486514|-16.790787486514|-16.790787486514||||||||||||||||-16.790787486514|-17.111892334572|-17.111892334572|-17.601674627321|14.330512765|14.330512765|14.330512765|14.330512765|14.330512765|14.330512765|14.330512765|14.330512765|14.330512765|14.330512765||13.42076389651|13.42076389651|-15.874063966117|-15.874063966117|-15.874063966117|-15.874063966117|-15.874063966117|-15.874063966117|-15.874063966117|-16.220327056604|-16.499367590154|-16.499367590154|-16.499367590154|-16.499367590154|-16.499367590154|-16.499367590154|-16.499367590154|-16.499367590154|-17.11339942107|-17.590955746278|-17.975420382403|-18.750038944773|-19.15474365717|-19.712534252867|-20.846405152993|-21.146130066983|-21.146130066983|-21.78886210242|-21.92221318789|-21.92221318789|-21.92221318789|-21.92221318789|-21.92221318789|-22.025536023992|-22.12153526083|-22.12686962276|-22.12686962276|-23.36361497408|-23.63656094052|-23.63656094052
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP|2.8439040393265|2.8439040393265|2.8439040393265|2.8439040393265|2.8439040393265|2.8439040393265|2.8439040393265|2.8439040393265|2.8439040393265|2.8439040393265|2.8439040393265|2.8439040393265|2.8439040393265|2.8439040393265|2.8439040393265|2.8439040393265|2.8439040393265|2.8439040393265|2.8439040393265|2.8439040393265|2.8439040393265|2.7838807280215|2.7838807280215|2.7838807280215|2.7248673632579|-3.1176682066549|-3.1176682066549|-3.1176682066549|-3.1176682066549|-3.1176682066549|-3.1176682066549|-3.1176682066549|-3.1176682066549|-3.1176682066549|-3.1176682066549|-3.1176682066549|-3.1176682066549|-3.1607423305102|-3.2317522627919|-3.2317522627919|-3.2317522627919|2.899519475139|2.899519475139|2.899519475139|2.899519475139|2.899519475139|2.899519475139|2.899519475139|2.899519475139|2.899519475139|2.899519475139|2.899519475139|2.899519475139|2.899519475139|2.899519475139|2.899519475139|2.899519475139|2.899519475139|2.899519475139|2.899519475139|2.899519475139|2.899519475139|2.899519475139|2.899519475139|2.899519475139|2.899519475139|2.899519475139|2.899519475139|2.899519475139|2.899519475139|2.899519475139|2.899519475139|2.899519475139|2.899519475139|2.899519475139|2.899519475139|2.899519475139|2.899519475139|2.899519475139|2.899519475139|2.899519475139|2.899519475139|2.899519475139|2.899519475139|2.899519475139|2.899519475139|2.899519475139|2.899519475139|2.899519475139|2.899519475139||2.899519475139|2.899519475139|2.897243839543|-3.3569709319911|-3.3569709319911|-3.3569709319911|-3.3569709319911|-3.3569709319911|-3.3569709319911|-3.3783010530297|-3.4370011541384|-3.5216679146045|-3.5324088390396|-3.5554543000378|-3.6293262706761|-3.6293262706761|-3.6631403351895|-3.7720914611414|-3.7720914611414|-3.7720914611414|-3.7720914611414|-3.7720914611414|-3.7720914611414|-3.7720914611414|-3.9395461092608|-4.1081434368372|-4.1081434368372|-4.1773815286689|-4.2263016146806|-4.2263016146806|-4.2263016146806|-4.2263016146806|-4.2263016146806|-4.2263016146806|-4.2263016146806|-4.2263016146806|-4.292964915482|3.4696681697516|3.4696681697516|3.4696681697516|3.4696681697516|3.4696681697516|3.4696681697516|3.4696681697516|3.4696681697516|3.4696681697516|3.0974090451828|-3.245279663094|-3.245279663094|-3.245279663094||-3.245279663094|-3.245279663094|-3.245279663094|-3.245279663094|-3.245279663094|-3.245279663094|-3.245279663094|-3.245279663094|-3.245279663094|-3.245279663094|-3.245279663094|-3.245279663094|-3.245279663094|-3.245279663094|-3.245279663094|-3.245279663094|-3.3218012300443||-3.3218012300443|-3.3218012300443|-3.3218012300443|-3.3220013343969|-3.3883347206291|-3.4148163059218|-3.4643643266801|-3.4643643266801|-3.4643643266801|-3.4643643266801|-3.4643643266801|-3.4643643266801|-3.4643643266801|-3.538738172015|-3.6947091075672|-3.875787943921|-3.9580976105636|-3.9867751970231|-3.9972669960489|-3.9972669960489|-3.9972669960489|-3.9972669960489|-3.9972669960489|-3.9972669960489|-3.9972669960489|-3.9972669960489|-3.9972669960489|-3.9972669960489|-3.9972669960489|-3.9972669960489|-3.9972669960489|-3.9972669960489|-3.9972669960489|-4.094741185664|-4.3108236614851|-4.3426351015041|-4.3426351015041|-4.3426351015041|-4.3426351015041|-4.3426351015041|-4.3426351015041|-4.3426351015041|-4.3426351015041|-4.4007058214556|-4.430228612093|-4.5574760671764|-4.5984892369677|-4.5984892369677|-4.6388768886383|-4.6792683786237|-4.6792683786237||-4.6792683786237|-4.7249616705402|-4.7249616705402|-4.7249616705402|-4.7249616705402|-4.7249616705402|-4.7249616705402|-4.7249616705402|-4.7249616705402|-4.7249616705402|-4.7249616705402|-4.7483009688954|-4.7483009688954|-4.7483009688954|-4.7669149260586|-4.7669149260586|-4.7747717174563|-4.7747717174563|-4.8214129642947|-4.9260143390743|-5.0027938277024|-5.1397708952977|-5.1530787481813|-5.3428652831744|4.8561747254399|4.8561747254399|4.8561747254399|4.8561747254399|4.8561747254399|4.8561747254399|4.8561747254399|4.8561747254399|4.8561747254399|4.8561747254399|4.8561747254399|4.8561747254399|4.8561747254399|4.8561747254399|4.8561747254399|4.8561747254399
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP|6.7526318747076|6.7526318747076|6.7526318747076|6.7526318747076|6.7526318747076|6.7526318747076|6.7526318747076|6.7526318747076|6.7526318747076|6.7526318747076|6.7526318747076|6.7526318747076|6.7526318747076|6.7526318747076|6.7526318747076|6.7526318747076|6.7526318747076|6.3229242649644|6.3152148535921|6.3152148535921|6.0019055793764|-7.8762892145462|-7.8762892145462|-7.8762892145462|-7.8762892145462|-7.8762892145462|-7.8762892145462|-7.8762892145462|-7.8762892145462|-7.8762892145462|-7.8762892145462|-7.8762892145462|-7.8762892145462|-7.8762892145462|-7.8762892145462|-7.8762892145462|-7.8762892145462|-7.8762892145462|-7.8762892145462|-7.8762892145462|-7.8762892145462|-8.4119877438354|-8.6622089391072|-9.0163430643434|-9.3192702611679|-9.7284817234962|-9.7284817234962|-9.7433129169642|-9.8481256010465|-9.9550313834708|-9.9550313834708|-10.110590921989|-10.528989724706|-10.558727285214|-10.558727285214|-10.558727285214|-10.558727285214|-10.558727285214|-10.558727285214|-10.558727285214|-10.558727285214|-10.558727285214|-10.558727285214|-10.558727285214|-10.558727285214|-10.558727285214|-10.558727285214|-10.558727285214|-10.558727285214|-10.558727285214|-10.558727285214|-10.558727285214|-10.558727285214|-10.558727285214|-10.558727285214|-10.558727285214|-10.558727285214|-10.558727285214|-11.343030316904|-11.794478371491|-11.852792686581|-11.852792686581|-11.852792686581|-11.852792686581|-11.852792686581|-11.852792686581|-11.852792686581|-11.852792686581|-11.852792686581|-11.852792686581||-12.86827045921|-12.86827045921|-12.86827045921|-12.86827045921|-12.86827045921|-12.86827045921|-12.86827045921|-12.86827045921|-12.86827045921|-12.86827045921|-13.243633974962|-13.849593309752|-14.158992507051|-14.316786636638|-14.316786636638|-14.316786636638|-14.656633159708|-14.656633159708|-14.656633159708|-14.656633159708|-14.656633159708|-14.656633159708|-14.656633159708|-14.656633159708|-15.237370514418|-15.750966521927|-16.134407914157|-16.318394594044|-16.318394594044|-16.318394594044|-16.318394594044|-16.318394594044|-16.318394594044|-16.318394594044|-16.318394594044|-16.318394594044|-16.318394594044|-16.318394594044|-16.318394594044|-16.318394594044|-16.318394594044|-16.318394594044|-16.318394594044|-16.318394594044|-16.318394594044|-16.318394594044|-16.318394594044|-16.318394594044|-16.318394594044|-16.318394594044||-16.318394594044|-17.143216217724|-17.274684788085|-17.644549565669|-17.644549565669|-17.908805561124|-17.908805561124|-17.908805561124|-17.908805561124|-17.908805561124|-17.908805561124|-17.908805561124|-17.908805561124|-17.908805561124|-17.908805561124|-17.908805561124|-17.908805561124||-18.208672682509|-18.734080385351|-19.555089605278|-20.748988615613|-21.846653500244|-22.181836913079|-22.754490096444|-22.754490096444|-23.103322460777|-23.160407300856|-23.160407300856|-23.160407300856|-23.160407300856|-23.160407300856|-23.160407300856|-24.827628962213|-24.827628962213|-24.827628962213|-24.827628962213|-24.827628962213|-24.827628962213|-24.827628962213|-24.827628962213|-24.827628962213|-24.827628962213|-24.827628962213|-24.827628962213|-24.827628962213|-24.827628962213|-24.827628962213|-24.827628962213|-24.827628962213|-24.827628962213|-25.445698596828|-26.822998313764|17.335938764931|17.335938764931|17.335938764931|17.335938764931|17.335938764931|17.335938764931|14.831042317683|-19.833576399528|-19.833576399528|-19.833576399528|-19.993103054761|-19.993103054761|-19.993103054761|-19.993103054761|-19.993103054761|-19.993103054761|-19.993103054761|-19.993103054761|-19.993103054761|-19.993103054761|-19.993103054761|-19.993103054761|-19.993103054761|-19.993103054761|-19.993103054761|-19.993103054761|-20.307337155606|-20.662040461727|-21.720689236797|-21.720689236797|-21.720689236797|-21.720689236797|-21.720689236797|-21.720689236797|-21.720689236797|-22.841321560715|-23.107311127331|-23.107311127331|-23.785754030312|-23.785754030312|-24.579171305856|19.489982473424|19.489982473424|19.489982473424|19.489982473424|19.489982473424|19.489982473424|19.489982473424|19.489982473424|19.489982473424|19.489982473424|19.489982473424|19.489982473424|19.489982473424|19.489982473424|19.489982473424|18.440536564777
08163|1008995|/equities/western-mining-co|SHANGHAICOMP|11.158922094893|11.158922094893|11.158922094893|11.158922094893|11.158922094893|11.158922094893|11.101024304045|11.03391616677|10.982154205512|-16.472449048624|-16.472449048624|-16.472449048624|-16.472449048624|-16.472449048624|-16.472449048624|-16.472449048624|-16.472449048624|-16.76772115878|-17.212467863071|12.066080406103|12.066080406103|12.066080406103|12.066080406103|12.066080406103|12.066080406103|12.066080406103|12.066080406103|12.066080406103|12.066080406103|12.066080406103|12.066080406103|12.066080406103|12.066080406103|12.066080406103|12.066080406103|12.066080406103|10.435133556421|10.435133556421|10.435133556421|10.435133556421|10.435133556421|10.435133556421|10.435133556421|10.435133556421|10.435133556421|10.435133556421|10.435133556421|10.117926389968|9.6504738408052|9.2666370689564|7.5612636473104|7.2286958412329|7.2286958412329|7.2286958412329|7.2286958412329|7.2286958412329|7.2286958412329|7.125217724288|6.7280193969546|6.4983563137067|6.4983563137067|6.4983563137067|6.4983563137067|6.4983563137067|6.2042851395091|6.0030942699071|5.8701048450068|5.4001166375032|-6.5736118337123|-6.5736118337123|-6.5736118337123|-6.5736118337123|-6.5736118337123|-6.5736118337123|-6.5736118337123|-6.5736118337123|-6.6245205192174|-6.6245205192174|-6.9316894244712|-7.1440991242243|-7.1663570354398|-7.1663570354398|-7.2237301877269|-7.2559360460699|5.8191531111355|5.8191531111355|5.8191531111355|5.8191531111355|5.8191531111355|5.8191531111355||5.8191531111355|5.8191531111355|5.7940588979318|5.7706209055135|5.1706902574113|-6.0420401801957|-6.0420401801957|-6.0420401801957|-6.0420401801957|-6.0420401801957|-6.0750446573776|-6.2561607908189|-6.3140674775375|-6.3788786543758|-6.3788786543758|-6.3788786543758|-6.3887539322013|-6.534171229693|-6.6447970545509|-6.6447970545509|-6.6447970545509|-6.6447970545509|-6.6475544708718|-6.6475544708718|-6.6475544708718|-6.8200604140481|-7.0034004250854|5.8181681852573|5.8181681852573|5.8181681852573|5.8181681852573|5.8181681852573|5.8181681852573|5.8181681852573|5.8181681852573|5.8181681852573|5.8181681852573|5.8181681852573|5.8181681852573|5.8181681852573|5.8181681852573|5.8181681852573|5.6596311707225|-6.720007062906|-6.720007062906|-6.720007062906|-6.720007062906|-6.720007062906|-6.720007062906|-6.720007062906||-6.7711190658079|-6.8911083006217|-6.8911083006217|-6.8911083006217|-6.8911083006217|-6.9240092462251|-7.0238990724031|-7.0281363974341|-7.0281363974341|-7.0281363974341|-7.0281363974341|-7.0281363974341|-7.0281363974341|-7.0281363974341|-7.0281363974341|-7.0281363974341|-7.0281363974341||-7.0281363974341|-7.0281363974341|-7.0368184260007|-7.2642424295872|-7.3886325769622|-7.3886325769622|-7.5392143766272|-7.5392143766272|-7.5392143766272|-7.5392143766272|-7.5392143766272|-7.5392143766272|-7.5392143766272|-7.5763491833859|-7.7731654869907|-8.2277646799791|-8.2277646799791|-8.2277646799791|-8.356442150129|-8.356442150129|-8.356442150129|-8.356442150129|-8.356442150129|-8.356442150129|-8.356442150129|-8.356442150129|-8.373269090667|-8.7025213612611|-9.0842854139608|-9.0842854139608|-9.1336503953185|-9.1568340692748|-9.1620376014963|-9.5583286893542|7.2611436245022|7.2611436245022|7.2611436245022|7.2611436245022|7.2611436245022|7.2611436245022|7.2611436245022|7.2611436245022|7.2611436245022|7.2611436245022|7.2611436245022|7.2611436245022|7.2611436245022|7.2611436245022|7.2611436245022|7.2611436245022|7.2611436245022||7.2611436245022|7.2611436245022|7.224049130764|7.1778172781691|7.1778172781691|7.1778172781691|7.1778172781691|7.1778172781691|7.1778172781691|6.9825749188248|6.4234164058703|-8.455481329648|-8.455481329648|-8.455481329648|-8.455481329648|-8.455481329648|-8.455481329648|-8.455481329648|-8.455481329648|-8.455481329648|-8.455481329648|-8.9355349442344|6.9367711202197|6.9367711202197|6.9367711202197|||||||||||||||
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP|-12.773065686784|-12.773065686784|-12.773065686784|-12.773065686784|-12.773065686784|-12.773065686784|-12.773065686784|-12.773065686784|-12.773065686784|-12.773065686784|-12.773065686784|-12.773065686784|-13.266739554495|-13.539155160156|-13.807950190667|-13.86050010165|-13.921666732987|-14.089073834111|-14.09841567641|-14.375632542984|-14.375632542984|-14.375632542984|-14.375632542984|-14.375632542984|-14.375632542984|-14.375632542984|-14.656030750598|-14.656030750598|-14.656030750598|-14.656030750598|-14.656030750598|-14.656030750598|-14.656030750598|-14.656030750598|-14.656030750598|-14.656030750598|-14.656030750598|-14.886310973565|-14.886310973565|-14.886310973565|-14.897567924305|-15.483409016711|-15.579899038852|-15.920443338356|13.674209089054|13.674209089054|13.674209089054|13.674209089054|13.674209089054|13.674209089054|13.674209089054|13.674209089054|13.674209089054|13.674209089054|13.674209089054|13.674209089054|13.674209089054|13.674209089054|13.674209089054|13.674209089054|13.674209089054|13.674209089054|13.674209089054|13.674209089054|13.588640068225|13.588640068225|13.588640068225|13.588640068225|13.588640068225|13.588640068225|13.588640068225|13.588640068225|13.588640068225|13.588640068225|13.588640068225|13.588640068225|13.588640068225|13.588640068225|13.588640068225|13.588640068225|13.588640068225|13.588640068225|13.588640068225|13.588640068225|13.588640068225|13.588640068225|13.588640068225|13.588640068225|13.588640068225|13.588640068225||13.588640068225|13.588640068225|13.588640068225|13.588640068225|13.588640068225|13.588640068225|13.588640068225|13.588640068225|13.588640068225|13.588640068225|13.588640068225|13.588640068225|13.588640068225|13.588640068225|13.588640068225|13.588640068225|13.588640068225|13.588640068225|13.588640068225|13.588640068225|13.588640068225|13.417378052795|-16.683857560035|-16.683857560035|-16.683857560035|-16.683857560035|-16.683857560035|-16.683857560035|-16.683857560035|-16.683857560035|-16.683857560035|-16.683857560035|-16.683857560035|-16.683857560035|-16.683857560035|-16.683857560035|-16.683857560035|-16.683857560035|-16.683857560035|-16.683857560035|-16.683857560035|-16.683857560035|-16.683857560035|-16.683857560035|-16.683857560035|-16.683857560035|-16.683857560035|-16.683857560035|-16.683857560035|-16.683857560035||-16.683857560035|-17.375397072762|-17.577663698163|-17.814070955875|-17.979523464444|-18.882248132761|-19.384164511425|-19.910738348147|-20.243813384193|-20.243813384193|-20.563248299409|-20.563248299409|-20.563248299409|-20.563248299409|-20.563248299409|-20.563248299409|-20.563248299409||-20.563248299409|-20.610831312392|-21.382526521621|-21.382526521621|-21.382526521621|-21.683918454844|-22.185465259241|-22.232738409756|-23.833042262128|16.490277823429|16.490277823429|16.490277823429|16.490277823429|16.490277823429|16.490277823429|16.490277823429|16.490277823429|16.490277823429|16.490277823429|16.490277823429|16.490277823429|16.490277823429|16.490277823429|16.490277823429|16.490277823429|14.794752501361|13.639725366028|13.021005958824|-18.179741927371|-18.179741927371|-18.179741927371|-18.179741927371|-18.179741927371|-18.179741927371|-18.179741927371|-18.179741927371|-18.179741927371|-18.179741927371|-18.179741927371|-18.179741927371|-18.179741927371|-18.179741927371|-18.179741927371|-18.761379370409|-19.426532835119|-20.865592049617|-21.518435212262|-22.371594133518|-23.408994346351|-24.709437853198|19.587422126399||19.587422126399|19.587422126399|19.587422126399||||||||||||||||||||||19.587422126399|-24.637142782341|-24.637142782341|-24.637142782341|-24.637142782341|-24.637142782341|-25.376408234364|-25.376408234364|-25.376408234364|-25.376408234364|-25.376408234364|-25.376408234364|-25.598785973397|21.073780305194|21.073780305194|21.073780305194
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP|46.17395661616|46.17395661616|46.17395661616|46.17395661616|46.17395661616|46.17395661616|46.17395661616|46.17395661616|46.17395661616|44.623664093896|44.623664093896|41.468750636759|35.097415148089|34.897919958245|-50.908061860847|-50.908061860847|-50.908061860847|-50.908061860847|-50.908061860847|-50.908061860847|-50.908061860847|-50.908061860847|-50.908061860847|-50.908061860847|-51.52272758667|-51.52272758667|-51.52272758667|-52.664142186822|-53.750234559047|-54.394319247791|-54.394319247791|-54.394319247791|-55.557971212145|37.040934790619|37.040934790619|37.040934790619|37.040934790619|37.040934790619|37.040934790619|37.040934790619|37.040934790619|37.040934790619|37.040934790619|33.698258547261|32.452426438282|30.366581286269|29.586628894719|29.586628894719|29.586628894719|29.586628894719|29.586628894719|29.586628894719|29.586628894719|29.586628894719|29.586628894719|27.279255431268|27.279255431268|24.103138545457|22.028254195132|22.028254195132|20.773371918091|-31.393623303056|-31.393623303056|-31.393623303056|-31.393623303056|-31.393623303056|-31.393623303056|-31.393623303056|-31.393623303056|-31.393623303056|-31.393623303056|-31.393623303056|-31.393623303056|-31.393623303056|-31.393623303056|-31.393623303056|-31.393623303056|-31.393623303056|-33.245014504969|-33.245014504969|-33.245014504969|-33.245014504969|-34.111702317676|-34.111702317676|-34.111702317676|-34.111702317676|-34.111702317676|-34.111702317676|-34.111702317676|-34.111702317676||-34.111702317676|-34.111702317676|-34.111702317676|-34.111702317676|-34.111702317676|-34.111702317676|-34.111702317676|-34.111702317676|-35.26577925095|-37.509595281647|-39.138437675952|-40.911357693671|-43.870158200792|-45.802555408005|-47.807600487078|-50.531064339042|-54.178165351418|-59.352723451751|-62.206198105434|-66.016011751602|-70.116997759552|-70.422057514954|-76.318951904297|-80.197248153687|-86.878608703613|-86.878608703613|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP|-13.051989768905|-13.086462484665|-13.086462484665|-13.206851838769|10.743366546621|10.743366546621|10.743366546621|10.743366546621|10.743366546621|10.743366546621|10.743366546621|10.743366546621|10.463725602173|10.463725602173|-13.012854167358|-13.012854167358|-13.012854167358|-13.012854167358|-13.012854167358|-13.012854167358|-13.012854167358|-13.012854167358|-13.012854167358|-13.012854167358|-13.012854167358|-13.012854167358|-13.012854167358|-13.012854167358|-13.012854167358|-13.012854167358|-13.012854167358|-13.012854167358|-13.012854167358|-13.012854167358|-13.012854167358|-13.012854167358|-13.012854167358|-13.055802208997|-13.942799628683|-14.625413167155|-14.658893306692|-14.848574858727|-15.201444287898|-15.336352608604|-15.617213841216|-15.617213841216|-15.617213841216|-15.617213841216|-15.617213841216|-15.617213841216|-15.617213841216|-16.063326963602|13.174621907717|13.174621907717|13.174621907717|13.174621907717|13.174621907717|13.174621907717|13.174621907717|13.174621907717|13.174621907717|13.174621907717|13.174621907717|13.174621907717|13.174621907717|13.174621907717|13.174621907717|13.174621907717|13.174621907717|13.174621907717|13.174621907717|13.174621907717|13.174621907717|13.174621907717|13.174621907717|13.174621907717|13.174621907717|13.174621907717|13.174621907717|13.174621907717|13.174621907717|13.174621907717|13.174621907717|13.174621907717|13.174621907717|13.174621907717|13.174621907717|13.174621907717|13.174621907717|13.174621907717||13.174621907717|13.174621907717|13.174621907717|-16.05580181899|-16.05580181899|-16.05580181899|-16.05580181899|-16.05580181899|-16.05580181899|-16.469872125165|-16.469872125165|-16.692107977885|-17.271980323055|-17.271980323055|-17.271980323055|-17.271980323055|-17.271980323055|-17.271980323055|-17.271980323055|-17.271980323055|-17.271980323055|-17.271980323055|-17.271980323055|-17.271980323055|-18.052161947068|-18.185766674334|-18.185766674334|-18.726862140557|-18.94068362543|-19.777826307107|-19.777826307107|-19.929894497978|-20.082170383784|-20.825127964387|-21.245031600936|-21.907819542337|-22.458643790802|-23.132370918681|-25.095240347573|-28.041897289166|-29.55446486143|-31.045191178363|-31.450504532618|-31.450504532618|-33.118522263415|-33.638269842575|-33.638269842575|-33.638269842575|-33.638269842575|-33.638269842575||-33.638269842575|-35.256806509428|-35.256806509428|-35.256806509428|-35.256806509428|-35.863246750757|-37.137991401802|-40.536831024571|-40.536831024571|-40.536831024571|-40.536831024571|-40.536831024571|-40.536831024571|-40.536831024571|-41.275979487597|-41.275979487597|-43.303026376498||-44.354850269556|-44.354850269556|-46.361404075887|-49.280256631934|-53.060902466336|-53.675490553687|-55.447123191434|-56.673330145498|-59.633412923437|-63.103528753499|-66.754412297385|-69.943236538384|-69.943236538384|-70.666381620273|-70.915962403466|-74.80734400556|-80.057137116299|-85.399119916344|-93.23288854599|-93.23288854599|-93.433790206909|-93.433790206909|-94.718996047974|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|-10.867700058537|-10.867700058537|-10.867700058537|-10.867700058537|-10.867700058537|-10.867700058537|-10.867700058537|-10.867700058537|-11.675123363755|8.5452520466979|8.5452520466979|8.5452520466979|8.5452520466979|8.5452520466979|8.5452520466979|8.5452520466979|8.5452520466979|8.5452520466979|8.5452520466979|7.972502030392|7.0616685433073|6.5640762164508|6.3215790902398|6.3215790902398|6.3215790902398|6.3215790902398|6.1687349372292|6.1687349372292|6.1687349372292|6.1687349372292|6.1687349372292|-8.1823762283362|-8.1823762283362|-8.1823762283362|-8.1823762283362|-8.1823762283362|-8.1823762283362|-8.1823762283362|-8.1823762283362|-8.4022547268619|-8.4022547268619|-8.7675050390815|-8.985005764283|-9.2598342151078|-9.2598342151078|-9.2598342151078|-9.2598342151078|-9.2598342151078|-9.2598342151078|-9.2598342151078|-9.2598342151078|-9.2598342151078|-9.6709267530875|-10.303181193252|7.1075302144258|7.1075302144258|7.1075302144258|7.1075302144258|7.1075302144258|7.1075302144258|5.8389225558406|4.2226917032804|-6.2140040156207|-6.2140040156207|-6.2140040156207|-6.2140040156207|-6.2140040156207|-6.2140040156207|-6.2140040156207|-6.2140040156207|-6.2140040156207|-6.2140040156207|-6.2140040156207|-6.2140040156207|-6.5900043643141|4.4758795262117|4.4758795262117|4.4758795262117|4.4758795262117|4.4758795262117|4.4758795262117|4.2570881579473|3.6456438774983|-4.9811190770095|-4.9811190770095|-4.9811190770095|-4.9811190770095|-4.9811190770095|-4.9811190770095|-4.9811190770095||-5.4651320693698|-5.5210347085482|-5.5210347085482|-5.5210347085482|-5.5210347085482|-5.5210347085482|-5.5210347085482|-5.5210347085482|-5.5511495702008|-5.6223885077613|-5.7743206044455|-5.9597671422802|-5.9597671422802|-5.9597671422802|-6.1156384956496|-6.1156384956496|-6.1345982829351|-6.333998048705|-6.5338863668642|-6.5574693079435|-6.5574693079435|-6.5574693079435|-6.5574693079435|-6.6221879186059|-6.7296532990563|-6.7877670513878|-6.7877670513878|-6.7877670513878|-6.7877670513878|-6.7877670513878|-6.7877670513878|-6.7877670513878|-6.7877670513878|-6.8836302478324|-7.1479223259301|-7.1549138766761|-7.4404596732982|5.6806301859179|5.6806301859179|5.6806301859179|5.6806301859179|5.6806301859179|5.6806301859179|5.5764572035578|5.5764572035578|5.2255076447358|-6.3677494836757|-6.3677494836757|-6.3677494836757|-6.3677494836757||-6.3677494836757|-6.3677494836757|-6.3677494836757|-6.3677494836757|-6.3677494836757|-6.5902772824973|-6.7858636292054|-6.8283879781333|-6.8283879781333|-6.8283879781333|-6.8283879781333|-6.8283879781333|-6.8283879781333|-6.8283879781333|-6.8283879781333|-6.8283879781333|-7.0804311461545||5.2562687309958|5.2562687309958|5.2562687309958|5.2562687309958|5.2562687309958|5.2562687309958|5.2562687309958|5.2562687309958|5.2562687309958|5.2562687309958|5.2562687309958|5.2562687309958|5.2562687309958|5.2562687309958|5.0102698253969|5.0102698253969|-6.6791867275935|-6.6791867275935|-6.6791867275935|-6.6791867275935|-6.6791867275935|-6.6791867275935|-6.6791867275935|-6.9857631546371|-7.3586257411498|-7.4271584116933|-7.4271584116933|-7.4271584116933|-7.4271584116933|-7.4271584116933|-7.4271584116933|-7.4271584116933|-7.4271584116933|-7.8268426616454|-8.2992695922613|-8.3319660684532|-8.3930859233154|-8.3930859233154|-8.3930859233154|-8.3930859233154|-8.4630686767324|-8.4630686767324|-8.6356319329721|-8.8245910429935|-8.9145455651791|-9.3145753582525|-9.3145753582525|-9.3145753582525|-9.5934167129252|-9.6821298844785|-9.8384778507518||-9.8538637699868|-10.028182142552|-10.127979827784|-10.275533067807|-10.763926306946|-10.867748573954|-10.867748573954|-10.981386850868|-11.275430041987|-11.396096799096|-11.396096799096|-11.396096799096|-11.396096799096|-11.396096799096|-11.396096799096|-11.396096799096|-11.396096799096|-11.396096799096|-11.396096799096|-11.396096799096|-11.396096799096|-11.769552439805|-11.776168790522|-12.135743369728|-12.214158841934|-12.429065621524|-12.570073459577|-12.856379663246|-12.856379663246|-12.856379663246|-12.856379663246|-12.856379663246|-12.856379663246|-12.907629592057|-12.907629592057|-12.950184067864|-12.950184067864|-12.950184067864|-12.950184067864|-12.950184067864
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP|-235.15703682633|-235.15703682633|-237.95558870867|-238.66255662312|-238.66255662312|-238.66255662312|-245.61393756193|-249.13995750412|176.07631059853|176.07631059853|176.07631059853|176.07631059853|176.07631059853|176.07631059853|176.07631059853|176.07631059853|172.22800058631|172.22800058631|172.22800058631|172.22800058631|172.22800058631|172.22800058631|172.22800058631|172.22800058631|172.22800058631|172.22800058631|172.22800058631|172.22800058631|172.22800058631|172.22800058631|172.22800058631|172.22800058631|172.22800058631|172.22800058631|172.22800058631|172.22800058631|172.22800058631|172.22800058631|172.22800058631|172.22800058631|156.96940691502|130.28117627602|123.05961904906|123.05961904906|123.05961904906|118.52191631957|118.52191631957|118.52191631957|118.52191631957|118.52191631957|118.52191631957|118.52191631957|118.52191631957|118.52191631957|118.52191631957|118.52191631957|118.52191631957|118.52191631957|118.52191631957|118.52191631957|118.52191631957|118.52191631957|118.52191631957|118.52191631957|118.52191631957|118.52191631957|118.52191631957|118.52191631957|106.55435533175|103.58972829444|103.58972829444|103.58972829444|103.58972829444|103.58972829444|103.58972829444|103.58972829444|100.92658237214|100.92658237214|100.92658237214|100.92658237214|100.92658237214|100.92658237214|100.92658237214|100.92658237214|100.92658237214|100.92658237214|100.92658237214|100.92658237214|97.043498608749|95.359012506235||95.359012506235|84.116194722639|76.626936832064|76.626936832064|76.626936832064|76.20142119092|76.20142119092|66.336537071535|62.237346555401|62.237346555401|62.237346555401|57.276085643425|54.550114781173|54.550114781173|54.550114781173|54.550114781173|54.550114781173|54.550114781173|54.550114781173|53.722274734479|48.113713107619|44.962485033178|40.261611203246|33.283508812358|33.283508812358|33.283508812358|31.100155021272|28.401861775277|27.368752918284|27.368752918284|27.368752918284|27.368752918284|27.368752918284|27.368752918284|27.368752918284|27.368752918284|27.368752918284|27.368752918284|27.368752918284|27.368752918284|27.368752918284|27.368752918284|27.368752918284|26.315784339281|26.315784339281|26.315784339281|24.897803496621|21.700042829803|-29.875122856145|-29.875122856145||-29.875122856145|-29.875122856145|-29.875122856145|-30.23897215055|-30.23897215055|-31.912887214804|-32.850517958664|-32.850517958664|-32.850517958664|-32.850517958664|-32.850517958664|-32.850517958664|-32.850517958664|-32.850517958664|-33.004726218143|-34.070317373186|22.691094493843||22.691094493843|22.691094493843|22.691094493843|||||||||||||||||18.889699040665|18.889699040665|18.889699040665|18.889699040665|18.889699040665|18.179842364497|18.179842364497|18.179842364497|17.405845554224|17.405845554224|17.405845554224|17.405845554224|17.405845554224|17.405845554224|17.405845554224|17.405845554224|17.405845554224|17.405845554224|17.405845554224|16.33699979556|14.598527812341|14.598527812341|14.598527812341|13.466053697949|13.466053697949|13.466053697949|13.466053697949|11.435487453016|-32.110000610352|-32.110000610352|-32.110000610352|-32.110000610352||-32.110000610352|||||||||||||||||-32.110000610352|-32.110000610352|-32.110000610352|-32.110000610352|||||||||||||||||||
08169|100859|/equities/join-in|SHANGHAICOMP|82.736973549932|82.736973549932|82.736973549932|82.736973549932|82.736973549932|82.736973549932|82.736973549932|82.736973549932|79.451453799055|79.451453799055|79.451453799055|79.451453799055|73.980610476961|-108.5232946451|-108.5232946451|-108.5232946451|-108.5232946451|-108.5232946451|-108.5232946451|-108.5232946451|-108.5232946451|-108.5232946451|-108.5232946451|-108.5232946451|-111.76643732471|-120.32215307469|-126.00683464733|-128.08315260904|-129.79045937911|-129.79045937911|-129.79045937911|-129.79045937911|-129.79045937911|-129.79045937911|-129.79045937911|-129.79045937911|-129.79045937911|-129.79045937911|-129.79045937911|-129.79045937911|-129.79045937911|-129.79045937911|-129.79045937911|-131.9966209559|-137.10124473413|-137.10124473413|-137.10124473413|-137.10124473413|-137.10124473413|-137.10124473413|-137.10124473413|-138.22971767673|-144.75135171954|104.19129694158|104.19129694158|104.19129694158|104.19129694158|104.19129694158|104.19129694158|104.19129694158|104.19129694158|104.19129694158|104.19129694158|104.19129694158|104.19129694158|104.19129694158|104.19129694158|104.19129694158|-137.78768160566|-137.78768160566|-137.78768160566|-137.78768160566|-137.78768160566|-137.78768160566|-137.94940135443|-137.94940135443|-137.94940135443|-137.94940135443|-137.94940135443|-141.18322401537|-149.93052506758|-149.93052506758|-153.1285752233||107.02378211284|107.02378211284|107.02378211284|92.290304981604|90.482698977423|90.482698977423||90.482698977423|75.3718873797|72.579077301311|72.579077301311|72.579077301311|72.579077301311|72.579077301311|72.579077301311|63.629525672382|59.866140907545|57.959602110407|55.376781614645|54.758738637179|54.758738637179|54.758738637179|54.758738637179|54.758738637179|54.758738637179|54.758738637179|50.718599876|41.179552484699|31.65117245377|28.182967511161|26.9546909005|26.9546909005|26.9546909005|24.701877345703|23.778197966308|23.767205842382|23.767205842382|23.767205842382|23.767205842382|23.767205842382|23.767205842382|23.767205842382|23.767205842382|23.767205842382|23.767205842382|23.767205842382|23.767205842382|23.547044345928|23.547044345928|21.756717440368|20.159130357902|19.673608467468|19.673608467468|19.673608467468|-29.184869803845|-29.184869803845|-29.184869803845||-29.184869803845|-29.184869803845|-29.184869803845|-30.746258322912|-30.746258322912|-32.826954594936|-33.846543584601|-33.846543584601|-33.846543584601|||||||||||||||||||||||||||||||||-33.846543584601|-33.846543584601|-33.846543584601|-33.846543584601|-33.846543584601|-33.846543584601|-33.846543584601|-33.846543584601|-33.846543584601|-33.846543584601|-33.846543584601|-36.392826701023|26.118880918523|26.118880918523|26.118880918523|26.118880918523|26.118880918523|26.118880918523|26.118880918523|26.118880918523|26.118880918523|26.118880918523|26.118880918523|26.118880918523|24.637646333929|22.580717873304|21.793960959454|21.793960959454|21.793960959454|20.935384381872|20.935384381872|19.622649313191|18.423201803289|18.423201803289|18.423201803289|18.153611308865|18.153611308865|18.153611308865|-23.687122738589|-23.687122738589|-23.687122738589|-23.687122738589|-23.687122738589|-23.687122738589|-23.687122738589|||-23.71106066548|-23.71106066548|-23.71106066548|-23.71106066548|-23.71106066548|-23.71106066548|-23.71106066548|-23.71106066548|-23.71106066548|-23.71106066548|-23.71106066548|-23.71106066548|-23.71106066548|-23.71106066548|-23.71106066548|-24.151733449688|-24.194147802714|-24.972386176192|-26.02987438529|-27.011202933971|-27.011202933971|-27.157489718749
08170|102952|/equities/wintime-energy|SHANGHAICOMP|1.5987304763164|1.5987304763164|1.5987304763164|1.5987304763164|1.5987304763164|1.5987304763164|1.559700530565|1.46800062369|1.3388895757849|-1.8185263054871|-1.8185263054871|-1.8185263054871|-1.8185263054871|-1.8185263054871|-1.8185263054871|-1.8185263054871|-1.8300292179876|1.4435818756618|1.4435818756618|1.4435818756618|1.4435818756618|1.4435818756618|1.4435818756618|1.4435818756618|1.4435818756618|1.4435818756618|1.4278688127242|1.2970764498404|1.2345294003676|1.2246637435184|1.2246637435184|1.2246637435184|1.2246637435184|1.2246637435184|1.2246637435184|1.2246637435184|1.2246637435184|1.2246637435184|1.2246637435184|1.2246637435184|1.2246637435184|1.2246637435184|1.2246637435184|1.2246637435184|1.2246637435184|1.2246637435184|1.2246637435184|1.2246637435184|1.2246637435184|1.2246637435184|1.2246637435184|1.2246637435184|1.2246637435184|1.2246637435184|1.2246637435184|1.2246637435184|1.2246637435184|1.2246637435184|1.2246637435184|1.1785152920337|1.1675497516991|1.1675497516991|1.1667219450078|-1.4586573613376|-1.4586573613376|-1.4586573613376|-1.4586573613376|-1.4586573613376|-1.4586573613376|-1.4586573613376|-1.4586573613376|-1.4586573613376|-1.4586573613376|-1.4586573613376|-1.4840636995866|-1.5228485694014|-1.5287636617185|-1.5287636617185|-1.5891818447644|-1.5960382045109|-1.5960382045109|-1.5960382045109|-1.5960382045109|-1.5960382045109|-1.5960382045109|-1.5960382045109|-1.5960382045109|-1.5960382045109|-1.5960382045109|-1.5960382045109||-1.6946456468003|-1.6946456468003|-1.6946456468003|-1.6946456468003|-1.6946456468003|-1.6946456468003|-1.6946456468003|-1.6946456468003|-1.6946456468003|-1.6946456468003|-1.6946456468003|-1.7579396406696|-1.8004884432737|-1.8194316439037|-1.8525082422633|-1.8525082422633|-1.8750091739649|-1.9183859573185|-1.9183859573185|-1.9183859573185|-1.9183859573185|-1.9183859573185|-1.9183859573185|-1.9183859573185|-2.0137621546652|1.4527301186333|1.4527301186333|1.4527301186333|1.4527301186333|1.4527301186333|1.4527301186333|1.4527301186333|1.4527301186333|1.4527301186333|1.4527301186333|1.4527301186333|1.4527301186333|1.4527301186333|1.4527301186333|1.4527301186333|1.4527301186333|1.4527301186333|1.4527301186333|1.4527301186333|1.4527301186333|1.4527301186333|1.4527301186333|1.3330334815725|1.3150841046949|1.3150841046949||1.3150841046949|1.3150841046949|1.3150841046949|-1.8402665446839|-1.8402665446839|-1.8925183493387|-1.9316870987957|-2.0602078835771|||||||||||||||||||||||-2.3018976428559|-2.3464786420696|-2.3464786420696|-2.3805318353831|-2.5072576136787|-2.7219528391846|-2.7757627239903|-2.7757627239903|-2.7757627239903|-2.7757627239903|-2.7757627239903|-2.9041807906584|-3.15075650665|-3.6136183258873|||||||||||||||||||-3.723464793296|-3.7816276620178|-3.878475170483|-3.8899724407878|-3.9433027024497|-3.9953363334062|-3.9974996234449||-3.9974996234449|-3.9974996234449|-3.9974996234449|-3.9974996234449|-3.9974996234449|-3.9974996234449|-3.9974996234449|-3.9974996234449|-3.9974996234449|-3.9974996234449|-3.9974996234449|-3.9974996234449|-3.9974996234449|-3.9974996234449|-3.9974996234449|-4.0016662970154|-4.0333535351097|-4.0333535351097|-4.0767539195808|-4.0767539195808|-4.0767539195808|-4.1152820645208|-4.2086466217963|-4.3881737843342|-4.3881737843342|-4.3881737843342|-4.3881737843342|-4.4379707724062|-4.4683006637855|-4.5470007121082|-4.5885232717103|-4.5885232717103|-4.5885232717103|-4.5885232717103|-4.5885232717103|-4.5885232717103|-4.5885232717103|-4.5885232717103|-4.5885232717103|-4.5885232717103
08171|100722|/equities/wolong|SHANGHAICOMP|9.1752696829987|9.1752696829987|9.1752696829987|9.1752696829987|9.1752696829987|9.141537728863|9.141537728863|8.9452279573868|8.9024941369572|8.9024941369572|8.7599474933264|8.7599474933264|8.7599474933264|8.7599474933264|8.7599474933264|8.5303886293037|8.5303886293037|8.5180251199518|-10.720866820477|-10.720866820477|-10.720866820477|-10.720866820477|-10.720866820477|-10.720866820477|-10.885222378994|-11.11929389286|-11.11929389286|-11.11929389286|-11.625604378382|-11.671506019874|-11.921117778667|-12.129483112636|-12.582759310739|-12.947510959855|-13.035367494409|-13.035367494409|-13.035367494409|-13.363835181997|10.028185555314|10.028185555314|10.028185555314|10.028185555314|9.5327069461069|9.1942119796763|8.9351404261268|8.9351404261268|8.9351404261268|-11.614789022341|-11.614789022341|-11.614789022341|-11.614789022341|-11.614789022341|-11.614789022341|-11.614789022341|-11.614789022341|-11.614789022341|-11.614789022341|-11.614789022341|-11.614789022341|-11.614789022341|-11.614789022341|-11.614789022341|-11.614789022341|-11.614789022341|-11.614789022341|-11.614789022341|-11.614789022341|-11.614789022341|-11.614789022341|-11.614789022341|-11.614789022341|-11.614789022341|-11.614789022341|-11.614789022341|-11.614789022341|-11.614789022341|-11.614789022341|-11.614789022341|-12.064117870215|-12.19855685751|-12.272471009806|-12.28422780734|-12.64590147581|9.0039626060256|9.0039626060256|9.0039626060256|9.0039626060256|9.0039626060256|8.5460706218888|8.39218762404||8.39218762404|8.39218762404|8.3806716389819|8.1252839242268|8.124852727392|7.6280776378609|7.3205497923931|6.9459814697991|6.7853502333705|-8.2006221073242|-8.2006221073242|-8.2006221073242|-8.2006221073242|-8.2006221073242|-8.2680013112782|-8.2680013112782|-8.2799196353427|-8.2799196353427|-8.2799196353427|-8.2799196353427|-8.2799196353427|-8.2799196353427|-8.2799196353427|-8.2799196353427|-8.3244480149472|6.691013335263|6.691013335263|6.691013335263|6.691013335263|6.691013335263|6.691013335263|6.691013335263|6.691013335263|6.691013335263|6.691013335263|6.691013335263|6.691013335263|6.691013335263|6.691013335263|6.691013335263|6.691013335263|6.691013335263|6.6062192111935|6.0471884574852|5.9408577908368|5.8028055815002|5.3855250839945|-6.5035644724827|-6.5035644724827|-6.5035644724827||-6.5035644724827|-6.5035644724827|-6.5035644724827|-6.5035644724827|-6.5035644724827|-6.6141458302583|-6.6505509163244|-6.6505509163244|-6.6505509163244|-6.6505509163244|-6.6505509163244|-6.6505509163244|-6.6505509163244|-6.6505509163244|-6.6505509163244|-6.6723718936028|-7.2915242573488||-7.3633464910309|-7.3633464910309|-7.3633464910309|-7.3633464910309|-7.3633464910309|-7.3633464910309|-7.3656546777316|-7.3656546777316|-7.7083050179304|6.1645941419109|6.1645941419109|6.1645941419109|6.1645941419109|6.1645941419109|6.1645941419109|6.1645941419109|6.1645941419109|6.1645941419109|6.1645941419109|6.1645941419109|6.0583453887816|-7.4597935984283|-7.4597935984283|-7.4597935984283|-7.4597935984283|-7.4597935984283|-7.4597935984283|-7.4597935984283|-7.4597935984283|-7.4597935984283|-7.4597935984283|-7.4597935984283|-7.4631966032087|-7.5165151399042|6.1480593180683|6.1480593180683|6.1480593180683|6.1480593180683|6.1480593180683|6.1480593180683||6.1480593180683|6.1480593180683|6.1480593180683|6.1480593180683|6.1480593180683|6.1480593180683|5.9172641981018|5.9172641981018|5.9172641981018|5.9172641981018||5.789343860138|5.789343860138|5.789343860138|-6.6192821592935|-6.6192821592935|-6.6192821592935|-6.6192821592935|-6.6192821592935|-6.6192821592935|-6.6192821592935|-6.6192821592935|-6.6192821592935|-6.6192821592935|-6.6192821592935|-6.6481370183724|-6.6481370183724|-6.7247819870598|-6.8196656405801|-7.0653694669267|-7.2133739303506|-7.2569896193518|-7.5040626760074|-7.6100700691616|-7.8963743663801|-7.9007205745338|-7.9007205745338|-7.9007205745338|-8.0716342684029|-8.0877693254269|-8.0877693254269|-8.1118026996038|-8.1118026996038|-8.1118026996038|-8.1118026996038|-8.150220049799|-8.150220049799|-8.1530228603554|-8.4515071432537|-8.5480032900168|-8.5480032900168
08172|100406|/equities/wolong-real-es|SHANGHAICOMP|5.1815061507587|5.1815061507587|5.1815061507587|5.1815061507587|5.1815061507587|5.1815061507587|5.1815061507587|5.1815061507587|5.1815061507587|5.1815061507587|5.1815061507587|5.1815061507587|5.1815061507587|5.1815061507587|5.1815061507587|5.1815061507587|5.1815061507587|5.1815061507587|5.1815061507587|5.1815061507587|5.1815061507587|4.4644512796804|-5.1755269616684|-5.1755269616684|-5.1755269616684|-5.1755269616684|-5.1755269616684|-5.1755269616684|-5.1755269616684|-5.1755269616684|-5.1755269616684|-5.1755269616684|-5.1755269616684|-5.1755269616684|-5.1755269616684|-5.1755269616684|-5.1755269616684|-5.4216967787831|-5.5424408080942|-5.606817570282|-5.606817570282|-5.606817570282|-5.606817570282|-5.606817570282|-5.606817570282|-5.606817570282|-5.606817570282|-5.606817570282|-5.606817570282|-5.606817570282|-5.606817570282|-5.606817570282|4.6001220986774|4.6001220986774|4.6001220986774|4.6001220986774|4.6001220986774|4.6001220986774|4.6001220986774|4.6001220986774|4.6001220986774|4.6001220986774|4.6001220986774|4.6001220986774|4.6001220986774|4.6001220986774|4.3629269974877|4.3629269974877|4.3629269974877|4.3629269974877|4.3629269974877|4.3629269974877|4.3629269974877|4.3629269974877|4.3629269974877|4.3629269974877|4.3629269974877|4.3629269974877|4.3629269974877|4.3629269974877|4.3629269974877|4.3629269974877|4.3629269974877|4.3629269974877|4.3629269974877|4.3629269974877|4.3629269974877|4.3629269974877|4.3629269974877|4.3629269974877||4.3629269974877|4.3629269974877|4.3629269974877|4.3629269974877|4.3629269974877|4.3629269974877|4.3629269974877|4.3629269974877|4.3629269974877|4.3629269974877|4.3629269974877|4.3629269974877|4.3629269974877|4.3629269974877|4.3629269974877|4.3629269974877|4.3629269974877|4.2399188034456|4.04490974134|3.7926773780562|-4.5781241709348|-4.5781241709348|-4.5781241709348|-4.5781241709348|-4.7779156691891|-4.9832396779968|-5.0835996242048|-5.1206661431526|-5.1514968103145|-5.1514968103145|-5.1514968103145|-5.1733295328059|-5.2469500767643|-5.2469500767643|-5.3999444894718|-5.4738276195446|4.4817497506389|4.4817497506389|4.4817497506389|4.4817497506389|4.4817497506389|4.4817497506389|4.2941664341036|3.9881068044905|3.9881068044905|3.8267855438926|3.7836503224613|3.6679449034004|3.3954943763182|3.2872161453483||3.2696295214014|3.2696295214014|3.2696295214014|3.2696295214014|3.2696295214014|3.2696295214014|3.2696295214014|3.2696295214014|3.2696295214014|3.2696295214014|3.2696295214014|3.2696295214014|3.2696295214014|3.2696295214014|-4.308235321477|-4.308235321477|-4.6319281370937||-4.8965867925021|-4.9639853557318|-5.0016505806943|-5.1562784081587|-5.2058647877517|-5.2304051194526|-5.2932187032279|-5.2932187032279|-5.2932187032279|-5.2932187032279|-5.2932187032279|-5.2932187032279|-5.2932187032279|-5.2996872742504|-5.5663191830151|-5.856096083767|-5.856096083767|-5.856096083767|-6.0776843923186|-6.0776843923186|-6.0776843923186|-6.0776843923186|-6.0776843923186|-6.0924270835027|-6.3036999630646|-6.3036999630646|-6.3036999630646|-6.4246667676188|-6.7607407893315|-6.7763785350737|-6.8501218297922|-6.8501218297922|-6.8501218297922|-6.9375437020783|-6.9375437020783|-6.9375437020783|-6.9375437020783|-6.9375437020783|-6.9375437020783|-6.9375437020783|-7.1128263208076|-7.2715759214556|-7.2715759214556|-7.3239731189053|-7.359970079135|-7.5510776686129|-7.720641816927|-7.9601576739693|-8.1396197935105|-8.1723551375072|-8.4948392027397||-8.5256146393714|-8.5256146393714|-8.5256146393714|-8.5256146393714|-8.6767939950026|-8.852587992062|-8.852587992062|-8.852587992062|-8.852587992062|-8.852587992062|-8.852587992062|-9.0689867404985|-9.4872075350072|-9.8474529353541|-10.276058763019|-10.55180089973|-10.55180089973|-10.695889849383|-12.839877599829|||||||||||||||||||||
08173|1162084|/equities/wpg|SHANGHAICOMP|14.940981037106|14.940981037106|14.940981037106|14.940981037106|14.940981037106|14.940981037106|14.940981037106|14.940981037106|14.940981037106|14.940981037106|14.940981037106|14.940981037106|14.940981037106|14.940981037106|14.940981037106|14.940981037106|-18.085419654251|-18.085419654251|-18.085419654251|-18.085419654251|-18.085419654251|-18.085419654251|-18.085419654251|-18.085419654251|-18.085419654251|-18.085419654251|-18.085419654251|-18.085419654251|-18.085419654251|-18.085419654251|-18.085419654251|-18.085419654251|-18.085419654251|-18.085419654251|-18.085419654251|-18.085419654251|-18.085419654251|-18.207990620163|-18.207990620163|-18.207990620163|-18.207990620163|-19.141100589464|14.031183493663|14.031183493663|14.031183493663|14.031183493663|14.031183493663|14.031183493663|14.031183493663|14.031183493663|14.031183493663|14.031183493663|14.031183493663|14.031183493663|13.456217091172|13.456217091172|13.456217091172|13.456217091172|13.456217091172|13.456217091172|13.456217091172|13.456217091172|13.456217091172|13.22857506285|13.014991492951|13.014991492951|13.014991492951|13.014991492951|13.014991492951|13.014991492951|13.014991492951|13.014991492951|13.014991492951|12.557871888144|12.557871888144|12.557871888144|12.557871888144|12.557871888144|12.557871888144|12.557871888144|12.557871888144|12.557871888144|12.557871888144|12.557871888144|12.557871888144|-18.94646152826|-18.94646152826|-18.94646152826|-18.94646152826|-18.94646152826||-21.2844018337|-22.31765610162|-22.31765610162|-22.364062377519|-22.715068363157|-22.749592320672|-22.749592320672|-23.164546455003|-23.722829250337|15.736987571479|15.736987571479|15.736987571479|15.736987571479|15.736987571479|15.736987571479|15.736987571479|15.736987571479|13.256097666159|-24.103260224557|-24.103260224557|-24.103260224557|-24.103260224557|-24.103260224557|-24.103260224557|-24.103260224557|-24.103260224557|15.211623355498|15.211623355498|15.211623355498|15.211623355498|15.211623355498|15.211623355498|15.211623355498|15.211623355498|15.211623355498|15.211623355498|15.211623355498|15.211623355498|15.211623355498|15.211623355498|15.211623355498|15.211623355498|14.694025857306|14.358118948936|14.358118948936|12.9667989254|-23.660000801086|-23.660000801086|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|-8.4675817525084|-8.4827998297473|-8.4827998297473|-8.4827998297473|-8.4827998297473|-8.4827998297473|-8.4827998297473|-8.4827998297473|-8.4827998297473|-8.4827998297473|-8.4827998297473|-8.4908887431644|-8.7459874733314|-9.2749858547168|-9.8644285918295|-10.178254339543|-11.498059985203|7.9938218360004|6.6270242007636|5.9416965565151|5.9416965565151|4.7485518015166|4.3395020207586|4.1625642943232|4.1625642943232|4.1625642943232|4.1625642943232|4.1625642943232|4.1625642943232|4.1625642943232|4.1625642943232|4.1596828001927|-4.9074998271549|-4.9074998271549|-4.9074998271549|-4.9074998271549|-4.9074998271549|-4.9074998271549|-4.9074998271549|-4.9088020167851|-4.9088020167851|-4.9088020167851|-4.9088020167851|-4.9897875665623|-4.9897875665623|-4.9897875665623|-4.9897875665623|-4.9897875665623|-4.9897875665623|-4.9897875665623|-4.9897875665623|-4.9897875665623|-4.9897875665623|-4.9897875665623|-4.9897875665623|-4.9897875665623|-4.9897875665623|-4.9897875665623|-4.9897875665623|-4.9897875665623|-4.9897875665623|-4.9897875665623|-4.9897875665623|-4.9897875665623|-4.9897875665623|-4.9897875665623|-4.9897875665623|-4.9897875665623|-4.9897875665623|-4.9897875665623|-5.0197640656318|-5.1860208114106|4.2945267685041|4.2945267685041|4.2945267685041|4.2945267685041|4.2945267685041|4.2945267685041|4.2945267685041|4.2945267685041|4.2945267685041|4.2945267685041|4.2945267685041|4.2945267685041|4.2945267685041|4.2945267685041|4.2945267685041|4.2945267685041|4.2150300617334|-5.4660779507827||-5.768203699242|-5.768203699242|-5.768203699242|-5.768203699242|-5.768203699242|-5.768203699242|-5.768203699242|-5.768203699242|-5.9441152542288|-5.9840169184136|-6.0899943809478|-6.0899943809478|-6.0899943809478|-6.0899943809478|-6.0899943809478|-6.0899943809478|-6.0899943809478|-6.0899943809478|-6.0899943809478|-6.0899943809478|-6.0899943809478|-6.0899943809478|-6.0899943809478|-6.0899943809478|-6.1033271927269|5.0319814628959|5.0319814628959|5.0319814628959|5.0319814628959|5.0319814628959|5.0319814628959|5.0319814628959|5.0319814628959|5.0319814628959|5.0319814628959|5.0319814628959|5.0319814628959|5.0319814628959|5.0319814628959|5.0319814628959|5.0319814628959|5.0319814628959|4.8488680727615|4.7997524944555|4.7997524944555|4.7997524944555|4.7997524944555|4.5319472648051|4.2571638532641|-5.1895279986995||-5.1895279986995|-5.1895279986995|-5.1895279986995|-5.1895279986995|-5.1895279986995|-5.1895279986995|-5.1895279986995|-5.1895279986995|-5.1895279986995|-5.1895279986995|-5.1895279986995|-5.1895279986995|-5.1895279986995|-5.1895279986995|-5.1895279986995|-5.1895279986995|-5.5500312760293||-5.733767102669|-5.733767102669|-5.733767102669|-5.8725191205853|-6.0270604550243|-6.0270604550243|-6.0692430484056|-6.0692430484056|-6.0692430484056|-6.0692430484056|-6.0692430484056|-6.0692430484056|-6.118047898319|-6.2628310182654|-6.3703679750322|-6.7265198175508|-6.9889109338211|-7.1949011181115|-7.3119367058992|-7.3119367058992|-7.3119367058992|-7.3119367058992|-7.3119367058992|-7.4071520363754|-7.5385024056905|-7.5595159720973|-7.5595159720973|-7.5595159720973|-7.7187304063775|-7.7187304063775|-7.7187304063775|-7.7187304063775|-7.7187304063775|-7.8058117809271|-7.8707437011938|-7.8707437011938|-7.8707437011938|-7.8707437011938|-7.8707437011938|-7.8707437011938|-8.2491597040208|6.9821201250429|6.9821201250429|6.9821201250429|6.9821201250429|6.9821201250429|6.9821201250429|6.9821201250429|6.9821201250429|6.9821201250429|6.9821201250429||6.7117998782656|6.7033951213651|6.7033951213651|6.4332167760855|6.3436250873315|6.3436250873315|6.3436250873315|6.3436250873315|6.3436250873315|6.3163315094308|6.3163315094308|6.3163315094308|6.3163315094308|6.3163315094308|6.3163315094308|6.3163315094308|6.3163315094308|6.3163315094308|6.2897253144566|6.2897253144566|6.2897253144566|6.2897253144566|6.2897253144566|6.2897253144566|6.2897253144566|6.2897253144566|6.2897253144566|6.2897253144566|6.2897253144566|6.2897253144566|6.2897253144566|6.2333982905617|-7.5236693689003|-7.5236693689003|-7.5236693689003|-7.5236693689003|-7.5236693689003|-7.5236693689003|-7.5236693689003|-7.5236693689003
08175|102951|/equities/double-company|SHANGHAICOMP|-7.0053172311424|-7.1970189104742|-7.309465568404|-7.3132951713719|-7.5469944716734|-7.84693200084|-7.84693200084|-7.84693200084|-7.84693200084|-7.84693200084|-7.84693200084|-7.84693200084|-7.84693200084|-7.84693200084|-7.84693200084|-7.84693200084|5.8558034350144|5.8558034350144|5.8558034350144|5.8558034350144|5.8558034350144|5.8558034350144|5.6922269281618|5.6922269281618|-7.5055934183492|-7.5055934183492|-7.5055934183492|-7.5055934183492|-7.5055934183492|-7.5055934183492|-7.5055934183492|-7.5055934183492|-7.5055934183492|-7.5055934183492|-7.5055934183492|-7.5055934183492|-7.5055934183492|-7.8022503433698|-7.8022503433698|-7.8022503433698|-7.8022503433698|-8.3062682480259|-8.3062682480259|-8.3062682480259|-8.3062682480259|-8.3062682480259|-8.3062682480259|-8.3062682480259|-8.3062682480259|-8.3062682480259|-8.3062682480259|-8.6825202406163|-9.0526172903278|-9.0526172903278|-9.0526172903278|-9.0526172903278|-9.227907872542|-9.4676755538078|-10.031306305472|-10.37422897081|-10.755809961208|-10.900133168253|-10.900133168253|-10.900133168253|-10.900133168253|-10.900133168253|-10.900133168253|-10.900133168253|-10.900133168253|-11.298997437127|-11.298997437127|-11.298997437127|-11.298997437127|-11.298997437127|-11.796663958902|-11.931992792635|-11.931992792635|-11.987769497268|-12.846966466233|-13.183295948555|-13.184563039322|-13.184563039322|-13.947292299822|-14.860880608642|9.7062057279953|9.7062057279953|9.7062057279953|9.7062057279953|9.7062057279953|9.7062057279953||9.7062057279953|9.7062057279953|9.7062057279953|8.7932785792862|8.7932785792862|8.5697543139496|8.0589342334298|8.0589342334298|8.0589342334298|8.0589342334298|8.0589342334298|8.0589342334298|8.0589342334298|8.0589342334298|8.0589342334298|8.0589342334298|8.0589342334298|8.0589342334298|8.0589342334298|8.0589342334298|7.1521494364769|-12.062614511556|-12.062614511556|-12.062614511556|-12.373460477267|-13.004400458241|-13.511556005373|9.4836038786755|9.4836038786755|9.4836038786755|9.4836038786755|9.4836038786755|9.4836038786755|9.4836038786755|9.4836038786755|9.4836038786755|9.4836038786755|9.4836038786755|9.4836038786755|9.4836038786755|9.4836038786755|9.4836038786755|9.4836038786755|9.4836038786755|9.4836038786755|9.2840042863274|7.0727827056673|-10.755074908936|-10.755074908936|-10.755074908936||-10.755074908936|-10.996194100605|-11.319660266491|-11.464209808062|-11.464209808062|-11.970788970204|-12.537543736797|-13.302826151695|-13.867698440859|-13.867698440859|-13.867698440859|-13.867698440859|-13.867698440859|-13.867698440859|-13.867698440859|-13.867698440859|-15.41662162124||-15.41662162124|-15.41662162124|-15.41662162124|-15.41662162124|-15.41662162124|-15.897912908251|-16.684348080616|-17.195386487092|-17.521540568764|-17.937443560943|-17.937443560943|-17.937443560943|-17.937443560943|-18.021048566352|-18.655609365581|13.4933421561|13.4933421561|13.4933421561|13.4933421561|13.4933421561|13.4933421561|13.4933421561|12.41461978097|12.41461978097|11.771616607664|11.771616607664|11.771616607664|11.771616607664|11.421241342755|-15.709380385687|-15.709380385687|-15.709380385687|-15.709380385687|-15.709380385687|-16.390761521033|-16.390761521033|-16.390761521033|-16.792069989424|-16.792069989424|-16.792069989424|-16.792069989424|-16.792069989424|-16.792069989424|-17.170632660368|-17.66236974131|-19.132633064974|-19.511845498907|-19.511845498907|-19.511845498907|-19.511845498907|-19.511845498907||-19.511845498907|-19.511845498907|-19.511845498907|-19.666149797309|-19.666149797309|||||||||||||||||||||||||||||-19.666149797309|-19.666149797309|-19.666149797309|-20.13016604303|-21.171851993918|-21.544279073476|-21.84308791028
08176|100381|/equities/eastlake-tech|SHANGHAICOMP|5.1441411927605|5.1441411927605|5.1441411927605|5.1441411927605|5.1441411927605|5.1441411927605|5.1441411927605|5.1441411927605|5.1441411927605|5.1441411927605|5.1441411927605|5.1441411927605|5.1441411927605|5.1441411927605|5.1441411927605|5.1441411927605|5.1441411927605|5.1441411927605|5.1441411927605|5.1441411927605|5.1441411927605|5.1441411927605|5.1441411927605|5.1441411927605|5.1441411927605|5.1441411927605|5.1441411927605|5.1441411927605|5.1441411927605|5.0907014485328|5.0907014485328|5.0907014485328|5.0907014485328|5.0907014485328|5.0907014485328|5.0907014485328|5.0907014485328|5.0907014485328|5.0907014485328|5.0907014485328|5.0907014485328|5.0907014485328|5.0907014485328|5.0907014485328|5.0907014485328|5.0907014485328|5.0907014485328|4.9625642887899|4.9625642887899|4.9625642887899|4.9625642887899|4.9625642887899|4.9625642887899|4.9625642887899|4.9625642887899|4.9625642887899|4.9625642887899|4.9625642887899|4.9625642887899|4.9625642887899|4.9625642887899|4.9625642887899|4.6804969200385|4.6804969200385|4.6804969200385|4.6804969200385|4.6804969200385|4.6804969200385|4.6804969200385|4.6804969200385|4.6804969200385|4.6804969200385|4.6804969200385|4.6804969200385|4.6804969200385|4.6804969200385|4.6804969200385|4.6804969200385|4.6804969200385|4.6804969200385|4.6804969200385|4.6804969200385|4.6804969200385|4.6804969200385|4.6804969200385|4.6804969200385|-5.393702838361|-5.393702838361|-5.393702838361|-5.393702838361||-5.9074475473163|-5.9721836208679|-5.9721836208679|-5.9721836208679|-5.9721836208679|-5.9721836208679|-5.9721836208679|-5.987982074351|-6.0455356614798|-6.0894841106964|-6.2022044296875|-6.3413383558739|-6.3428512012937|-6.3428512012937|-6.3428512012937|-6.3428512012937|-6.3428512012937|-6.5412589233732|-6.5412589233732|-6.5412589233732|-6.5412589233732|-6.5412589233732|-6.5412589233732|-6.5412589233732|-6.8830654534604|5.2736883067789|5.2736883067789|5.2736883067789|5.2736883067789|5.2736883067789|5.2736883067789|5.2736883067789|5.2736883067789|5.2736883067789|5.2736883067789|5.2736883067789|5.2736883067789|5.2736883067789|5.2736883067789|5.2736883067789|5.2736883067789|5.2736883067789|5.2736883067789|5.2736883067789|5.2736883067789|5.1846537483735|4.9657260193872|4.8024735466692|4.7066152513212|4.7066152513212||4.7066152513212|4.7066152513212|4.7066152513212|4.7066152513212|4.7066152513212|4.7066152513212|4.7066152513212|4.7066152513212|4.7066152513212|4.7066152513212|4.7066152513212|4.7066152513212|3.7523832901278|-6.298835101904|-6.298835101904|-6.298835101904|-6.8025944665422||-7.2739938845624|-7.3372154357686|-7.3848534510518|-7.3848534510518|-7.3848534510518|-7.3848534510518|-7.525392497688|-7.8087695319447|-8.1608548119105|-8.2967962574121|-8.2967962574121|-8.4469958754775|-9.0405509176516|-10.245056702325||||||||||||||-11.049749820894|-11.049749820894|-11.049749820894|-11.049749820894|-11.049749820894|-11.049749820894|-11.11514227371|-11.11514227371|-11.11514227371|-11.11514227371|-11.11514227371|-11.11514227371|-11.11514227371|-11.174602534822|-11.45066952976|-11.647965752111|-12.016628727898|-12.176809665875|-12.630135144369|-12.630135144369|-12.788483343274|-12.960537073514|-13.087819123159|-13.384243938537||-13.425270739762|10.684077534274|10.684077534274|10.684077534274|10.684077534274|10.684077534274|10.684077534274|10.684077534274|10.684077534274|10.684077534274|9.0845308140422|8.1400768587321|8.1400768587321|8.1400768587321|8.1400768587321|8.1400768587321|8.1400768587321|8.1400768587321|8.1400768587321|8.1400768587321|7.3994397353799|-8.7241883755752|-8.7241883755752|-8.9324316184861|-9.1284209998392|-9.1284209998392|-9.1284209998392|-9.1284209998392|-9.1284209998392|-9.1284209998392|-9.1284209998392|-9.1284209998392|-9.1284209998392|-9.1284209998392|-9.1284209998392|-9.2343566188043|-9.2720628589199|-9.6332618445916|-9.6332618445916|-9.6332618445916
08177|100882|/equities/hangshang|SHANGHAICOMP|13.138534857603|12.904735737093|12.904735737093|12.904735737093|12.904735737093|12.904735737093|12.904735737093|12.904735737093|12.904735737093|12.904735737093|12.904735737093|12.904735737093|12.904735737093|12.904735737093|12.904735737093|12.904735737093|12.904735737093|12.904735737093|12.904735737093|12.904735737093|12.904735737093|12.904735737093|12.904735737093|12.904735737093|12.904735737093|12.904735737093|12.81972730079|12.81972730079|12.81972730079|12.771244055814|12.771244055814|12.771244055814|12.416844600005|12.416844600005|11.612604822895|11.460672394193|11.40246596868|11.40246596868|11.40246596868|10.654406553453|10.524340530177|10.155226987079|10.155226987079|10.155226987079|10.155226987079|9.9479091560095|9.9479091560095|9.9479091560095|9.9479091560095|9.9479091560095|9.9479091560095|9.9479091560095|9.9479091560095|9.9479091560095|9.9479091560095|9.9479091560095|9.9479091560095|9.9479091560095|9.9479091560095|9.9479091560095|9.9479091560095|9.9479091560095|9.9479091560095|9.9479091560095|9.9479091560095|9.8481594205454|9.8481594205454|9.7790659401765|-12.210899478232|-12.210899478232|-12.210899478232|-12.210899478232|-12.210899478232|-12.210899478232|-12.210899478232|-12.210899478232|-12.210899478232|-12.210899478232|-12.210899478232|-12.210899478232|-12.210899478232|-12.210899478232|-12.210899478232|-12.210899478232|-12.210899478232|-12.210899478232|-12.210899478232|-12.210899478232|-12.210899478232|-12.210899478232||-12.540566301503|-12.540566301503|-12.540566301503|-12.540566301503|-12.540566301503|-12.540566301503|-12.540566301503|-12.540566301503|-12.623407311085|-12.868229966299|-13.466922659495|-13.648802910489|-13.811447684679|-13.880421964112|-13.880421964112|-13.880421964112|-13.899357415772|-13.96102702026|-13.96102702026|-13.96102702026|-13.96102702026|-13.96102702026|-13.96102702026|-13.96102702026|-13.96102702026|-14.449474672526|-14.843860577709|-14.869149271802|-14.869149271802|-14.946798577313|-14.946798577313|-14.946798577313|-14.946798577313|-14.946798577313|-14.946798577313|-14.946798577313|-14.946798577313|-14.946798577313|-14.946798577313|-14.946798577313|-14.946798577313|-14.946798577313|-14.946798577313|-14.946798577313|-14.946798577313|-14.946798577313|-14.946798577313|-14.946798577313|-14.946798577313|-14.946798577313||-15.204380394505|11.132996131436|11.132996131436|11.132996131436|11.132996131436|11.132996131436|11.132996131436|11.132996131436|11.132996131436|9.3877735154012|-12.808286888018|-12.808286888018|-12.808286888018|-12.808286888018|-12.808286888018|-12.808286888018|-13.164763113542||-13.52638043676|-13.52638043676|-13.52638043676|-13.52638043676|-13.52638043676|-13.52638043676|-13.52638043676|-13.52638043676|-13.52638043676|-13.52638043676|-13.52638043676|-13.567089179204|-13.893433044405|-14.121036474408|-14.398942284713|-14.398942284713|-14.398942284713|-14.398942284713|-14.398942284713|-14.398942284713|-14.398942284713|-14.398942284713|-14.398942284713|-14.398942284713|-14.398942284713|-14.398942284713|-14.398942284713|-14.398942284713|-14.398942284713|-14.398942284713|-14.398942284713|-14.398942284713|-14.398942284713|-14.398942284713|-15.226602347835|-15.630839701211|13.158150314137|13.158150314137|13.158150314137|13.158150314137|13.158150314137|13.158150314137|13.158150314137|13.158150314137|13.158150314137|13.158150314137|13.158150314137|13.158150314137|13.158150314137|13.158150314137|13.158150314137||||-15.175838841176|-15.175838841176|-15.175838841176|-15.175838841176|-15.175838841176|-15.175838841176|-15.445376119322|-15.58118747043|-15.892772020757|-16.18039169363|-16.18039169363|-16.181044444593|-16.181044444593|-16.181044444593|-16.181044444593|-16.451587051322|-16.526977850518|-16.956470252763|-17.137531017474|-18.005802656999|13.81166245647|13.81166245647|13.81166245647|13.81166245647|13.81166245647|13.81166245647|13.81166245647|13.81166245647|13.81166245647|13.81166245647|13.81166245647|13.81166245647|13.81166245647|13.81166245647|13.81166245647|13.81166245647|13.81166245647|13.81166245647
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|6.4211712823521|6.4211712823521|6.4211712823521|-7.1694769080336|-7.1694769080336|-7.1694769080336|-7.1694769080336|-7.1694769080336|-7.1694769080336|-7.1694769080336|-7.1694769080336|-7.1694769080336|-7.1694769080336|6.5150918515428|6.5150918515428|6.5150918515428|6.5150918515428|6.5150918515428|6.5150918515428|6.5150918515428|6.5150918515428|6.5150918515428|6.5150918515428|6.5150918515428|6.5150918515428|6.5150918515428|6.5150918515428|6.5150918515428|6.5150918515428|6.5150918515428|-7.1659795985006|-7.1659795985006|-7.1659795985006|-7.1659795985006|-7.1659795985006|-7.1659795985006|-7.1659795985006|-7.3388663911579|-7.4209208095676|-7.4209208095676|-7.4209208095676|-7.6576899515927|6.6655945698867|6.6655945698867|6.6655945698867|6.6655945698867|6.6655945698867|6.6655945698867|6.6655945698867|6.6655945698867|6.6655945698867|6.6655945698867|6.6655945698867|6.6655945698867|6.6655945698867|6.6655945698867|6.6655945698867|6.6655945698867|6.6655945698867|6.6655945698867|6.6655945698867|6.6655945698867|6.6655945698867|6.6655945698867|6.6655945698867|6.6655945698867|6.6655945698867|6.6655945698867|6.6655945698867|6.6655945698867|6.6655945698867|6.6655945698867|6.6655945698867|6.6655945698867|6.6655945698867|6.6655945698867|6.6655945698867|6.6655945698867|6.6655945698867|6.6655945698867|6.6655945698867|6.6655945698867|6.6655945698867|6.6655945698867|6.6655945698867|6.6655945698867|6.6655945698867|6.6655945698867|6.2445496895192|6.1674095480527||-7.0983769927855|-7.0983769927855|-7.0983769927855|-7.0983769927855|-7.0983769927855|-7.0983769927855|-7.0983769927855|-7.0983769927855|-7.0983769927855|-7.1593076426051|-7.3847862303546|-7.5209308883208|-7.5209308883208|-7.5209308883208|-7.5209308883208|-7.5209308883208|-7.5209308883208|-7.5209308883208|-7.5209308883208|-7.5209308883208|-7.5209308883208|-7.5209308883208|-7.5209308883208|-7.5209308883208|-7.5209308883208|-7.8271456317392|6.7344897833154|6.7344897833154|6.7344897833154|6.7344897833154|6.7344897833154|6.7344897833154|6.7344897833154|6.7344897833154|6.7344897833154|6.7344897833154|6.7344897833154|6.7344897833154|6.7344897833154|6.7344897833154|6.7344897833154|6.3438778549086|6.0931973887429|6.0203815462581|6.0203815462581|6.0203815462581|6.0203815462581|5.672090795569|-6.4590581974547|-6.4590581974547||-6.4590581974547|-6.4590581974547|-6.4590581974547|-6.4590581974547|-6.4590581974547|-6.4590581974547|-6.4590581974547|-6.4590581974547|-6.4590581974547|-6.4590581974547|-6.4590581974547|-6.4590581974547|-6.4590581974547|-6.4590581974547|-6.4590581974547|-6.4590581974547|-6.8050648460964||-7.0322941950272|-7.0431047734629|-7.0456718401789|-7.1235243961413|-7.1514496063989|-7.1514496063989|-7.2859994082091|-7.2859994082091|-7.2859994082091|-7.2859994082091|-7.2859994082091|-7.28944395962|-7.3671597792334|-7.4018442447127|-7.6198270381756|-7.9459187787184|-8.1849097986363|-8.3232333681476|-8.4840533553686|-8.4840533553686|-8.4988506996183|-8.4988506996183|-8.4988506996183|-8.4988506996183|-8.4988506996183|-8.4988506996183|-8.4988506996183|-8.4988506996183|-8.4988506996183|-8.4988506996183|-8.4988506996183|-8.4988506996183|-8.4988506996183|-8.6198341541321|-9.0042604796126|-9.0742696506884|-9.0742696506884|-9.0742696506884|-9.0742696506884|-9.0742696506884|-9.0742696506884|-9.0742696506884|-9.1658549025221|-9.2670615199057|-9.4150683618086|-9.6254545759882|-9.6254545759882|-9.6703901718816|-9.6703901718816|-9.6703901718816|-9.6703901718816||-9.6703901718816|-9.6703901718816|-9.6703901718816|-9.6703901718816|-9.6703901718816|-9.6703901718816|-9.6703901718816|-9.6703901718816|-9.6703901718816|-9.6703901718816|-9.6703901718816|-9.952655415928|-10.046392812268|-10.046392812268|-10.046392812268|-10.046392812268|-10.050855883277|-10.050855883277|-10.252618216052|-10.352908556742|-10.414898705794|-10.755998373378|-10.92666488262|-11.312405486593|-11.549759771217||-11.549759771217|-11.64473316602|-11.776369809355|-11.78883034584|-11.78883034584|-11.78883034584|-11.78883034584|-11.78883034584|-11.78883034584|-11.793185362074|-11.793185362074|-12.067325396756|-12.067325396756|-12.067325396756
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP|-13.228233982562|-13.228233982562|-13.228233982562|-13.228233982562|-13.228233982562|-13.520259514384|-13.806399812226|-13.825999831629|-14.35888846657|-14.756542558376|-15.056292791185|-15.056292791185|-15.056292791185|-15.702143779804|-15.702143779804|-15.702143779804|-15.702143779804|-15.702143779804|-15.702143779804|-15.702143779804|-15.702143779804|-15.702143779804|-16.296270546438|-16.459189822411|-16.527433477216|-16.814709903844|-16.814709903844|-16.814709903844|-16.865233158676|-17.161370038554|-17.184299998333|-17.353111590335|-17.824567486868|-17.824567486868|-17.824567486868|-17.824567486868|-17.824567486868|-17.948814877678|-17.948814877678|-17.948814877678|-17.948814877678|-17.948814877678|-17.948814877678|-17.948814877678|-17.948814877678|-17.948814877678|-17.948814877678|-17.948814877678|-17.948814877678|-17.948814877678|-17.948814877678|-17.948814877678|-17.948814877678|-17.948814877678|-17.948814877678|-17.948814877678|-17.948814877678|-17.948814877678|-17.948814877678|-17.948814877678|-17.948814877678|-17.948814877678|-17.948814877678|-17.948814877678|-17.948814877678|-17.948814877678|-17.948814877678|-17.948814877678|-17.948814877678|-17.948814877678|-18.12769285769|-18.12769285769|-18.12769285769|-18.12769285769|-18.779658970244|14.968734085439|14.968734085439|14.968734085439|14.968734085439|14.968734085439|14.968734085439|14.968734085439|14.968734085439|14.968734085439|14.968734085439|14.968734085439|14.968734085439|14.968734085439|14.968734085439|14.968734085439||-20.018016596569|-20.018016596569|-20.018016596569|-20.018016596569|-20.018016596569|-20.018016596569|-20.018016596569|-20.215573014963|-20.366488305823|-20.366488305823|-20.366488305823|-20.366488305823|-20.366488305823|-20.366488305823|-20.366488305823|-20.366488305823|-20.366488305823|-20.366488305823|-20.366488305823|-20.366488305823|-20.366488305823|-20.366488305823|-20.366488305823|-20.366488305823|-20.82554307701|-21.361715165794|-21.376349811223|-22.607055430575|-22.677838807816|-23.49180905852|-23.49180905852|-23.49180905852|-23.49180905852|-24.235898468596|-24.762590988308|-24.762590988308|-25.647878867421|-26.22931017482|-27.823122179108|19.503645419315|19.503645419315|19.503645419315|18.160716585799|17.321906995425|15.687118264977|-20.303911189906|-20.303911189906|-20.303911189906|-20.303911189906|-20.303911189906||-20.303911189906|-20.303911189906|-20.303911189906|-20.303911189906|-20.303911189906|-20.303911189906|-20.303911189906|-20.303911189906|-20.303911189906|-20.303911189906|-20.303911189906|-20.303911189906|-20.303911189906|-20.303911189906|-20.303911189906|-20.303911189906|-21.693790202529||-22.108779455124|-22.108779455124|-22.108779455124|-22.500715062572|-22.500715062572|-22.602461017452|-23.677178026661|-24.228531759563|-26.391145725584|-26.481273248832|-27.160337775627|-27.160337775627|-27.418708635347|19.059962590633|19.059962590633|19.059962590633|19.059962590633|19.059962590633|19.059962590633|19.059962590633|19.059962590633|19.059962590633|19.059962590633|19.059962590633|19.059962590633|19.059962590633|17.43462566104|-25.952071695937|-25.952071695937|-25.952071695937|-25.952071695937|-25.952071695937|-25.952071695937|-25.952071695937|-26.839191575197|-28.218212917279|-28.628014912021|-29.683351510116|-29.683351510116|-30.224391294131|-30.279717722804|-30.279717722804|-30.368574662639|-32.053748814744|-33.156832289345|-35.937369955521|-36.487299642012|-38.541221310745|-41.443801961619|-43.855471489913|-46.64877825102|80.06961578439|-28.548528628103|-28.603601513695|-29.37098371805|-29.399444831433|-29.399444831433|-29.399444831433|-29.441921513414|-29.884991638236|-31.232053430403|-32.220534491898|-33.246625344357|-34.868253605798|-34.868253605798|-34.868253605798|-34.868253605798|-34.868253605798|-34.868253605798|-35.228057747897|-36.099109523624|-37.597423413428|-37.681262178589|-39.239439505326|-39.239439505326|-39.658740275422|-42.234639293822|-42.234639293822|-42.234639293822|-42.234639293822|-42.234639293822|-42.234639293822|-42.234639293822|-42.234639293822|-44.64912153049|-46.32822869402|-46.801445007324|-46.801445007324||-46.801445007324|-46.801445007324|-46.801445007324
08180|100879|/equities/xianglong-pow|SHANGHAICOMP|-6.8431354553357|-7.0722986389895|-7.0722986389895|-7.0722986389895|-7.0722986389895|-7.0722986389895|-7.0722986389895|-7.0722986389895|-7.0722986389895|-7.0722986389895|-7.0722986389895|-7.0722986389895|-7.0722986389895|-7.0722986389895|-7.0722986389895|-7.0722986389895|-7.0722986389895|-7.0722986389895|-7.216356101068|-7.216356101068|-7.4991580462534|-7.4991580462534|-7.4991580462534|-7.5992693047561|-7.5992693047561|-8.629683876239|5.385284437952|4.6503163335694|3.6525736382684|-5.3002378575282|-5.3002378575282|-5.3002378575282|-5.3002378575282|-5.3002378575282|-5.3002378575282|-5.3002378575282|-5.3002378575282|-5.3447087862179|-5.6930095992801|-5.846246776551|-5.846246776551|-6.1058295143644|5.0467524253646|5.0467524253646|5.0467524253646|5.0467524253646|5.0467524253646|5.0467524253646|5.0467524253646|5.0467524253646|5.0467524253646|5.0467524253646|5.0467524253646|5.0467524253646|5.0467524253646|5.0467524253646|5.0467524253646|5.0467524253646|5.0467524253646|5.0467524253646|5.0467524253646|5.0467524253646|5.0467524253646|5.0467524253646|5.0467524253646|5.0019471075048|4.9082747991339|4.8369720308268|-5.9738078666097|-5.9738078666097|-5.9738078666097|-5.9738078666097|-5.9738078666097|-5.9738078666097|-5.9738078666097|-5.9738078666097|-5.9738078666097|-5.9738078666097|-5.9738078666097|-5.9738078666097|-5.9738078666097|-5.9738078666097|-5.9738078666097|-5.9738078666097|-5.9738078666097|-5.9738078666097|-5.9738078666097|-5.9738078666097|-5.9738078666097|-5.9738078666097||5.1586942980817|5.1586942980817|5.1586942980817|5.1586942980817|5.1586942980817|5.1586942980817|5.1586942980817|5.1586942980817|5.1586942980817|5.1586942980817|5.1586942980817|5.1586942980817|5.1586942980817|5.1586942980817|5.1586942980817|5.1586942980817|5.1586942980817|5.1586942980817|5.1586942980817|-6.7226967976344|-6.7226967976344|-6.7226967976344|-6.7226967976344|-6.7226967976344|-6.7226967976344|-6.7226967976344|-6.7226967976344|-6.7226967976344|-6.7226967976344|-6.7226967976344|-6.7226967976344|-6.7226967976344|-6.7226967976344|-6.7226967976344|-6.7226967976344|-6.7226967976344|4.9791471205604|4.9791471205604|||4.9791471205604|4.6301635064959|4.3174037445783|4.0182264104154|3.9591405407882|-5.1592422785439|-5.1592422785439|-5.1592422785439|-5.1592422785439|-5.1592422785439||-5.1592422785439|-5.1592422785439|-5.1592422785439|-5.1592422785439|-5.1592422785439|-5.1951705800532|-5.1951705800532|-5.1951705800532|-5.1951705800532|-5.1951705800532|-5.1951705800532|-5.1951705800532|-5.1951705800532|-5.1951705800532|-5.1951705800532|-5.1951705800532|-5.6035228820905||-5.9600253207005|-6.0683614261191|-6.3609571729811|-6.4432858664363|-6.4586505844162|-6.5579806485758|-6.5579806485758|-6.5579806485758|-6.5579806485758|-6.5579806485758|-6.5579806485758|-6.5579806485758|-6.5579806485758|4.6721782707557|4.6721782707557|4.6721782707557|4.6721782707557|4.6721782707557|4.6721782707557|4.6721782707557|4.6721782707557|4.6721782707557|4.6721782707557|4.6721782707557|4.6721782707557|4.6721782707557|-6.440188724242|-6.440188724242|-6.440188724242|-6.440188724242|-6.440188724242|-6.440188724242|-6.440188724242|-6.440188724242|-7.2102098006257|-7.5913173894382|-7.5913173894382|-7.5913173894382|-7.5913173894382|-7.6064635890829|-8.1245660227659|-8.1245660227659|-8.1245660227659|-8.1761843807303|-8.4224271119528|-8.7593636315059|-9.1265150751219|-9.1794615813479|-9.5660678621116|-9.6306309430669|-9.6937346430153||-9.6937346430153|-9.6937346430153|-9.6937346430153|-9.6937346430153|-9.6937346430153|-9.6937346430153|-9.6937346430153|-9.6937346430153|-9.804149677525|-9.9440546059719|-10.095061145901|-10.309512123663|-10.362328279233|-10.362328279233|-10.362328279233|-10.362328279233|-10.362328279233|-10.362328279233|-10.687587301175|-10.880848986916|-10.880848986916|-11.242282440403|-11.242282440403|-11.666424806624|9.8832602221725|9.8832602221725|9.8832602221725|9.8832602221725|9.8832602221725|9.8832602221725|9.8832602221725|9.8832602221725|9.8832602221725|9.8832602221725|9.8832602221725|9.8832602221725|9.8832602221725|9.8832602221725|9.8832602221725|9.8832602221725
08181|100551|/equities/yangtze-comm|SHANGHAICOMP|14.005925915932|14.005925915932|13.942808335446|13.942808335446|13.942808335446|13.942808335446|13.665796810221|-16.580998437448|-16.580998437448|-16.580998437448|-16.580998437448|-16.580998437448|-16.580998437448|-16.580998437448|-16.580998437448|-16.580998437448|-16.580998437448|-16.580998437448|-16.580998437448|-16.580998437448|-16.580998437448|-16.580998437448|-16.580998437448|-16.803887014967|-16.862097189804|-17.168753138676|-17.168753138676|-17.168753138676|-17.168753138676|-17.168753138676|-17.168753138676|-17.168753138676|-17.168753138676|-17.168753138676|-17.168753138676|-17.168753138676|-17.168753138676|-17.899725639704|-19.310806181567|-20.498119039157|-20.577909437394|-20.953788085752|17.62139003382|17.62139003382|17.62139003382|17.62139003382|17.62139003382|17.62139003382|17.62139003382|17.62139003382|17.62139003382|17.62139003382|17.62139003382|17.62139003382|17.62139003382|17.62139003382|17.62139003382|17.62139003382|17.62139003382|17.62139003382|17.62139003382|17.62139003382|17.62139003382|17.62139003382|17.62139003382|17.62139003382|17.62139003382|17.62139003382|17.62139003382|17.62139003382|17.62139003382|17.62139003382|17.62139003382|17.62139003382|17.62139003382|17.62139003382|17.62139003382|17.62139003382|17.62139003382|17.62139003382|17.62139003382|17.62139003382|17.62139003382|17.62139003382|17.62139003382|-22.985135936004|-22.985135936004|-22.985135936004|-22.985135936004|-22.985135936004||-25.388492507451|-25.388492507451|-25.388492507451|-25.388492507451|-25.388492507451|-25.388492507451|-25.388492507451|-25.388492507451|-25.388492507451|-25.811102993746|-26.786224823814|-27.690339548624|-27.690339548624|-27.761489425806|-29.173321338393|-29.602022590347|-30.454470782487|-30.56282542924|-30.56282542924|-30.56282542924|-30.56282542924|-30.56282542924|-30.746758905211|-30.746758905211|-34.025842630376|-35.829722905358|-35.829722905358|-35.829722905358|-35.829722905358|-36.510247787061|-36.981941311694|-37.293822704793|-37.373681830832|-37.373681830832|-37.373681830832|-37.373681830832|-37.373681830832|-37.373681830832|-40.060756788727|29.944449771939|29.944449771939|29.944449771939|29.944449771939|29.944449771939|23.810500424767||-26.071919959484|-26.071919959484|-26.071919959484|-26.071919959484||-26.071919959484|-26.071919959484|-26.071919959484|-26.071919959484|-26.071919959484|-26.071919959484|-26.071919959484|-26.071919959484|-26.071919959484|-26.071919959484|-26.071919959484|-26.071919959484|-26.071919959484|-26.071919959484|-26.381197827464|-26.381197827464|-27.969663930608||-29.775181691595|-30.140758003071|-30.879730928027|-32.95525660789|-34.268403044894|-34.268403044894|-34.884077650474|23.811880810557|23.811880810557|23.811880810557|23.178754205503|-33.031553148968|-33.031553148968|-33.031553148968|-33.031553148968|-33.031553148968|-33.031553148968|-33.031553148968|-33.031553148968|-33.031553148968|-33.031553148968|-33.031553148968|-33.031553148968|-33.031553148968|-33.031553148968|-33.031553148968|-33.031553148968|-33.104090152019|-33.104090152019|-33.104090152019|-33.104090152019|-33.104090152019|-33.104090152019|-33.104090152019|25.202187439714|25.202187439714|25.202187439714|25.202187439714|25.202187439714|25.202187439714|25.202187439714|25.202187439714|25.202187439714|25.202187439714|25.202187439714|25.202187439714|25.202187439714|25.202187439714|25.202187439714|25.202187439714|25.202187439714|24.699097418028|20.197330023666|18.871476943647|18.027753308256|-22.469918388437|-22.469918388437|-22.469918388437|-22.469918388437|-22.469918388437|-22.469918388437|-22.469918388437|-22.469918388437|-22.469918388437|-22.469918388437|-22.469918388437|-22.469918388437|-22.469918388437|-22.469918388437|-22.469918388437|-22.469918388437|-22.469918388437|-22.469918388437|-22.469918388437|-22.469918388437|-24.031576203319|20.089114110553|20.089114110553|20.089114110553|20.089114110553|19.877856328199|19.877856328199|19.877856328199|19.877856328199|19.877856328199|19.877856328199|19.877856328199|19.877856328199|19.877856328199|19.877856328199|19.877856328199|19.877856328199
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP|35.736733864179|35.736733864179|35.736733864179|35.736733864179|35.736733864179|35.736733864179|34.997421588446|34.997421588446|34.997421588446|34.997421588446|34.997421588446|34.997421588446|34.997421588446|34.997421588446|34.997421588446|34.997421588446|34.997421588446|31.889935402585|31.889935402585|31.889935402585|30.355480728892|26.321028718828|26.321028718828|26.321028718828|26.321028718828|25.387936568406|25.387936568406|-34.650477092607|-34.650477092607|-34.650477092607|-34.650477092607|-34.650477092607|-34.650477092607|-34.650477092607|-34.650477092607|-34.650477092607|-34.650477092607|-34.650477092607|-34.650477092607|-34.650477092607|-34.650477092607|-36.36275235055|-36.716392314413|-38.669880217953|-39.786533800147|-41.555038628072|-42.621153497134|-43.20321767271|-43.20321767271|-43.20321767271|-43.20321767271|-44.810796498595|-45.018662928805|-46.539709584783|-46.539709584783|-46.904676138108|-49.321515549781|-49.321515549781|-51.589463858209|35.273361882851|35.273361882851|35.273361882851|35.273361882851|35.273361882851|31.545402219214|26.24933696049|-37.06831903495|-37.06831903495|-37.06831903495|-37.06831903495|-37.06831903495|-37.06831903495|-37.06831903495|-37.06831903495|-37.06831903495|-37.06831903495|-37.06831903495|-37.736465666444|26.658554221965|26.658554221965|26.658554221965|26.658554221965|26.658554221965|26.658554221965|26.658554221965|26.658554221965|26.658554221965|26.44892011053|26.44892011053|26.44892011053||26.44892011053|26.44892011053|24.538800084664|22.857778157807|22.857778157807|22.316421179878|20.8195808574|20.8195808574|20.8195808574|20.8195808574|20.8195808574|20.8195808574|20.8195808574|20.8195808574|20.8195808574|20.8195808574|20.8195808574|20.8195808574|20.8195808574|20.8195808574|20.8195808574|20.8195808574|20.8195808574|20.8195808574|20.8195808574|20.8195808574|20.8195808574|20.8195808574|20.8195808574|20.8195808574|20.8195808574|20.8195808574|20.8195808574|20.8195808574|20.8195808574|20.8195808574|20.8195808574|20.8195808574|20.8195808574|20.8195808574|20.8195808574|20.8195808574|20.8195808574|17.985644994448|-27.806079433938|-27.806079433938|-27.806079433938|-27.806079433938|-27.806079433938|-27.806079433938||-27.806079433938|-29.550088933861|-29.885098514463|-30.64191167137|-30.64191167137|-33.140457866159|-33.367731144656|-34.329146441077|-35.923760989388|-35.923760989388|-38.789179169558|-38.893800861333|-38.893800861333|-39.429223730271|-42.36747031974|-45.261254496361|29.560741425131||29.560741425131|29.560741425131|29.560741425131|29.560741425131|29.560741425131|29.560741425131|29.560741425131|29.560741425131|29.560741425131|29.560741425131|29.560741425131|29.560741425131|29.560741425131|29.560741425131|-48.339581033497|-48.339581033497|-48.339581033497|-48.339581033497|-48.339581033497|-48.339581033497|-48.339581033497|-48.339581033497|-48.339581033497|-48.339581033497|-48.339581033497|-48.339581033497|-48.339581033497|-48.339581033497|-49.345354604468|-49.345354604468|-49.345354604468|-49.345354604468|-50.098726855102|-52.608029800856|-56.585000038147|-56.585000038147|-56.585000038147|-56.585000038147|-56.585000038147|-56.585000038147|-56.585000038147|-56.585000038147|-56.585000038147|-56.585000038147|-56.585000038147|-56.585000038147|-56.585000038147|-56.585000038147||||||||||||||||||||||||||||||||||||||||||||
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP|120.99175245978|120.99175245978|120.99175245978|120.99175245978|120.99175245978|120.99175245978|120.99175245978|120.99175245978|120.99175245978|120.99175245978|120.99175245978|120.99175245978|120.99175245978|120.99175245978|120.99175245978|120.99175245978|120.99175245978|108.47417177334|-151.41233739563|-151.41233739563|-151.41233739563|-151.41233739563|-151.41233739563|-151.41233739563|-151.41233739563|-151.41233739563|-151.41233739563|-151.41233739563|-151.41233739563|-151.41233739563|-151.41233739563|-154.35954867147|112.81109050153|112.81109050153|112.81109050153|112.81109050153|112.81109050153|109.13027760274|109.13027760274|96.303099703869|92.888167354885|92.766950577965|84.879947629759|81.358748505722|77.858837975704|77.858837975704|77.858837975704|77.858837975704|77.858837975704|77.858837975704|74.681586042205|72.969429343278|72.969429343278|72.969429343278|72.969429343278|72.969429343278|72.969429343278|72.969429343278|72.969429343278|72.969429343278|72.969429343278|72.969429343278|72.969429343278|72.969429343278|69.750297062192|69.231545450994|69.231545450994|64.592002659714|62.930003040009|60.843522885302|56.319659607123|52.923058241348|52.923058241348|52.923058241348|52.923058241348|52.923058241348|52.923058241348|52.923058241348|52.923058241348|52.923058241348|52.923058241348|52.923058241348|52.923058241348|52.923058241348|52.923058241348|52.923058241348|52.923058241348|52.923058241348|48.798765096113|46.606646607742||46.606646607742|46.511402117262|46.511402117262|46.511402117262|46.511402117262|46.511402117262|46.511402117262|46.511402117262|46.511402117262|46.511402117262|46.511402117262|46.511402117262|43.131788521324|43.131788521324|43.131788521324|41.897749065512|41.897749065512|40.726993692311|40.528034763585|40.528034763585|40.528034763585|40.528034763585|36.866469468287|32.712742158231|32.020364744911|32.020364744911|32.020364744911|32.020364744911|32.020364744911|32.020364744911|32.020364744911|32.020364744911|32.020364744911|32.020364744911|32.020364744911|32.020364744911|32.020364744911|32.020364744911|32.020364744911|32.020364744911|32.020364744911|32.020364744911|32.020364744911|32.020364744911|32.020364744911|31.740227384637|31.740227384637|29.066518857822|27.78979924293|25.672526392359||25.256814632416|25.256814632416|25.256814632416|25.256814632416|25.256814632416|25.256814632416|25.256814632416|25.256814632416|25.256814632416|25.256814632416|25.256814632416|25.256814632416|25.256814632416|25.256814632416|25.256814632416|25.256814632416|25.256814632416||25.256814632416|25.256814632416|25.256814632416|25.256814632416|25.256814632416|25.256814632416|25.256814632416|25.256814632416|25.256814632416|25.256814632416|25.256814632416|25.256814632416|25.256814632416|25.256814632416|25.256814632416|25.256814632416|25.256814632416|25.256814632416|-50.801465034485|-50.801465034485||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08184|100537|/equities/grand-orient|SHANGHAICOMP|-7.2949727911594|-7.5238582976265|-7.6326206136195|-8.0129116827082|-8.1243956590602|-8.1243956590602|-8.1243956590602|-8.1243956590602|-8.5165507291102|-8.6961674661928|-9.011852685113|-9.3453918998984|6.2431938412668|6.2431938412668|6.2431938412668|6.2431938412668|6.2431938412668|6.2431938412668|6.2431938412668|6.2431938412668|6.2431938412668|5.4374373492137|3.9254856966751|3.8124518157544|3.8124518157544|3.6409282185784|3.6409282185784|3.5608183850758|3.5608183850758|3.5608183850758|3.5608183850758|3.5608183850758|3.5608183850758|3.5608183850758|3.5608183850758|3.5608183850758|3.5608183850758|3.5608183850758|3.5608183850758|3.5608183850758|3.5608183850758|3.5608183850758|3.5608183850758|3.5608183850758|3.5608183850758|3.5608183850758|3.5608183850758|3.5608183850758|3.5608183850758|3.5608183850758|3.5608183850758|3.5608183850758|3.5608183850758|3.5608183850758|3.5608183850758|3.5608183850758|3.5608183850758|3.5608183850758|3.478687020354|3.4352078925819|3.3680088797378|3.3177270794162|3.3177270794162|3.3177270794162|3.3177270794162|3.3177270794162|3.3177270794162|3.3177270794162|-4.8066421552225|-4.8066421552225|-4.8066421552225|-4.8066421552225|-4.8066421552225|-4.8066421552225|-4.8066421552225|-4.8762691069228|-4.9608546019243|-4.9942828682448|-5.1353143483826|-5.3240159243708|3.8081610192001|3.8081610192001|3.8081610192001|3.8081610192001|3.8081610192001|3.8081610192001|3.8081610192001|3.8081610192001|3.8081610192001|3.8081610192001||3.8081610192001|3.7946236121589|3.2510182760234|-3.8696143088228|-3.8696143088228|-3.8696143088228|-3.8696143088228|-3.8696143088228|-3.8696143088228|-3.8696143088228|-3.8696143088228|-3.8696143088228|-3.8696143088228|-3.8696143088228|-3.8696143088228|-3.8696143088228|-3.8696143088228|-3.8696143088228|-3.8696143088228|-3.8696143088228|-3.8696143088228|-3.8696143088228|-3.8696143088228|-3.8696143088228|-3.9712379969366|-4.125264516275|-4.134182760893|-4.2224251802086|-4.3265835372738|-4.4029348976026|-4.4029348976026|-4.4029348976026|-4.4029348976026|-4.4029348976026|-4.6340933383184|3.8292750248496|3.8292750248496|3.8292750248496|3.8292750248496|3.8292750248496|3.8292750248496|3.8292750248496|3.7292875326546|3.5885674282877|3.5885674282877|3.5885674282877|3.5885674282877|3.4942420373325|-4.0136251733323|-4.0136251733323||-4.0136251733323|-4.0136251733323|-4.0136251733323|-4.0136251733323|-4.0136251733323|-4.0475466831547|-4.0681596688874|-4.0681596688874|-4.0681596688874|-4.0681596688874|-4.0681596688874|-4.0681596688874|-4.0681596688874|-4.0681596688874|-4.0681596688874|-4.0681596688874|-4.2919373835069||-4.3702418025312|-4.3702418025312|-4.3812873425282|-4.4861524968453|-4.5924844906405|-4.6064647486558|-4.6284791949447|-4.6516565645976|-4.6516565645976|-4.6516565645976|-4.6516565645976|-4.6907294685359|-4.7540513867267|-4.792538181391|-4.792538181391|-4.792538181391|-4.792538181391|-4.792538181391|-4.792538181391|-4.792538181391|-4.792538181391|-4.792538181391|-4.792538181391|-4.792538181391|-4.792538181391|-4.792538181391|-4.792538181391|-4.792538181391|-4.792538181391|-4.792538181391|-4.792538181391|-4.792538181391|-4.792538181391|-4.9176345306929|-5.2026430719755|-5.2931791272055|-5.2994009881429|-5.3604453569443|-5.3664886958549|-5.3664886958549|-5.4346374722924|-5.4346374722924|-5.4346374722924|-5.5099961727422|-5.5620319544785|-5.6632980438861|-5.74235952597|-5.74235952597|-5.8009994396819|-5.8009994396819|-5.8009994396819||-5.8009994396819|-5.8009994396819|-5.8009994396819|-5.8009994396819|-5.8009994396819|-5.8009994396819|-5.8009994396819|-5.8009994396819|-5.8009994396819|-5.8009994396819|-5.8009994396819|-5.8964729609793|-5.8964729609793|-5.8964729609793|-5.8964729609793|-5.8964729609793|-5.8964729609793|-5.8964729609793|-5.9180897411048|-6.0475213987231|-6.1051525520616|-6.2617795387167|-6.2662930664375|-6.4792861339068|-6.5780971242839|-6.5780971242839|-6.5780971242839|-6.5780971242839|-6.5780971242839|-6.5780971242839|-6.5780971242839|-6.5780971242839|-6.5780971242839|-6.5780971242839|-6.5780971242839|-6.5780971242839|-6.5780971242839|-6.5780971242839|-6.5780971242839|-6.5780971242839
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP|12.545060910544|11.986794357106|11.986794357106|11.986794357106|11.986794357106|11.403019941982|11.403019941982|11.403019941982|11.403019941982|11.403019941982|11.403019941982|11.09113379445|11.076256914374|11.076256914374|11.076256914374|11.076256914374|-14.247169560419|-14.247169560419|-14.247169560419|-14.247169560419|-14.247169560419|-14.247169560419|-14.247169560419|-14.247169560419|-14.247169560419|-14.247169560419|-14.247169560419|-14.247169560419|-14.247169560419|-14.247169560419|-14.247169560419|-14.247169560419|-14.247169560419|-14.247169560419|-14.247169560419|-14.247169560419|-14.247169560419|-14.928521865194|-15.787246485093|-16.156229525852|-16.156229525852|-17.804699348131|14.227273640641|14.227273640641|14.227273640641|14.227273640641|14.203790907432|14.203790907432|14.203790907432|14.203790907432|14.203790907432|14.203790907432|14.203790907432|14.203790907432|14.203790907432|14.203790907432|14.203790907432|14.203790907432|14.203790907432|14.203790907432|13.930361257329|13.930361257329|13.930361257329|13.930361257329|13.930361257329|13.930361257329|13.930361257329|13.930361257329|13.930361257329|13.930361257329|13.930361257329|13.930361257329|13.930361257329|13.930361257329|13.930361257329|13.930361257329|13.930361257329|13.930361257329|13.930361257329|13.930361257329|13.930361257329|13.930361257329|13.930361257329|13.930361257329|13.930361257329|13.930361257329|13.930361257329|13.930361257329|13.930361257329|13.930361257329||13.930361257329|13.930361257329|13.930361257329|13.930361257329|13.930361257329|13.930361257329|13.930361257329|13.930361257329|13.930361257329|13.930361257329|13.930361257329|13.930361257329|13.930361257329|13.930361257329|13.930361257329|13.903179153617|-18.399028047319|-18.399028047319|-18.399028047319|-18.399028047319|-18.399028047319|-18.399028047319|-18.399028047319|-18.399028047319|-18.399028047319|-18.399028047319|-18.462253447369|-18.581671162392|-18.581671162392|-18.853923911168|-18.853923911168|-18.853923911168|-18.853923911168|-19.038248506203|-19.308053986911|-19.325101715552|-19.325101715552|-19.325101715552|15.258166273829|15.258166273829|15.258166273829|15.258166273829|15.258166273829|15.258166273829|15.258166273829|12.654073671497|-15.547412628108|-15.547412628108|-15.547412628108|-15.547412628108||-15.547412628108|-15.547412628108|-15.547412628108|-15.547412628108|-15.547412628108|-15.547412628108|-15.547412628108|-15.547412628108|-15.547412628108|-15.547412628108|-15.547412628108|-15.547412628108|-15.547412628108|-15.547412628108|-15.547412628108|-15.547412628108|-16.416569491419||-17.105456577153|-17.105456577153|-17.350507032442|-17.843897196505|-18.461552192605|-18.958767775445|-18.958767775445|-19.021408694485|-19.686565497958|-20.520266260438|-20.520266260438|-20.722720922933|-20.722720922933|-20.722720922933|-20.722720922933|-20.722720922933|-20.722720922933|-20.722720922933|-20.722720922933|-20.722720922933|-20.722720922933|-20.722720922933|-20.722720922933|-20.722720922933|-20.722720922933|-20.722720922933|-20.722720922933|-20.722720922933|-20.722720922933|-20.722720922933|-20.722720922933|-20.722720922933|-20.907467857452|-21.753297081095|-24.090330272363|-25.180923097052|-25.959358657641|-26.345731689173|-26.345731689173|-26.345731689173|-27.223591117548|-27.915100923829|-28.283446488173|-29.382718493973|-30.766352788646|-34.064695042395|-34.064695042395|-34.796883867872|-35.901537152013|-36.218374804082|-37.410417110194||-39.737685978931||||||||||||-39.815206859423|-40.03300756648|-41.660510763094|-41.660510763094|-41.660510763094|-41.670011450367|-43.988347081693|-45.489686671049|-45.489686671049|-47.406320668095|-48.255355306063|-50.705951738792|35.755969650692|35.755969650692|35.755969650692|35.755969650692|35.755969650692|35.755969650692|35.755969650692|35.755969650692|35.755969650692|35.755969650692|35.755969650692|35.755969650692|35.755969650692|35.755969650692|35.755969650692|35.755969650692
08186|100645|/equities/huaguang-boil|SHANGHAICOMP|7.9185595777975|7.9185595777975|7.9185595777975|7.9185595777975|7.9185595777975|7.5347239471527|7.2659316567417|7.2611691838718|7.2611691838718|6.9286490950559|6.8794919463818|6.8794919463818|6.8794919463818|6.8794919463818|6.8794919463818|6.8794919463818|6.8794919463818|6.8794919463818|6.8794919463818|6.8794919463818|6.8794919463818|6.8794919463818|6.8794919463818|6.8794919463818|6.8794919463818|6.7313223914774|6.6565136578722|6.6565136578722|6.6565136578722|6.6565136578722|6.6565136578722|6.6565136578722|6.0631208052286|-7.4288781486505|-7.4288781486505|-7.4288781486505|-7.4288781486505|-7.4288781486505|-7.4288781486505|-7.6218302341031|-7.6738282410885|-7.9416626524688|-7.9762718226911|-8.1094009640483|6.9368293367237|6.9368293367237|6.9368293367237|6.9368293367237|6.9368293367237|6.9368293367237|6.9368293367237|6.9368293367237|6.9368293367237|6.9368293367237|6.9368293367237|6.9368293367237|6.9368293367237|6.9368293367237|6.9368293367237|6.9368293367237|6.9368293367237|6.9368293367237|6.611597388145|6.4613513985365|6.4613513985365|6.4613513985365|6.4613513985365|6.2483125305937|6.0528138508971|6.0528138508971|5.6672823220035|5.6672823220035|5.6672823220035|5.5978970698724|5.5978970698724|5.5978970698724|5.588760107156|5.588760107156|5.588760107156|5.588760107156|5.588760107156|5.588760107156|5.4819222483329|5.3846087912812|5.3846087912812|5.3846087912812|5.3846087912812|5.3846087912812|5.3846087912812|5.3846087912812||5.3846087912812|5.3846087912812|5.3308196572866|5.3308196572866|5.3308196572866|5.3308196572866|5.3308196572866|5.3308196572866|5.3308196572866|5.3308196572866|5.3308196572866|5.3308196572866|5.3308196572866|5.3308196572866|5.3308196572866|5.3308196572866|5.3308196572866|5.3308196572866|5.3308196572866|5.3308196572866|5.3308196572866|5.3308196572866|5.3308196572866|5.3308196572866|5.3308196572866|5.3308196572866|5.3308196572866|5.3308196572866|5.3308196572866|5.3308196572866|5.3308196572866|5.3308196572866|5.3308196572866|5.3308196572866|5.3308196572866|5.3308196572866|5.3308196572866|5.3308196572866|5.3308196572866|5.3308196572866|5.3308196572866|5.3308196572866|5.1126680756255|5.1126680756255|5.1126680756255|5.0147325357513|4.9723191880204|4.6885066190271|-5.8171057789235|-5.8171057789235||-5.8171057789235|-5.8171057789235|-5.8171057789235|-5.8171057789235|-5.8171057789235|-5.903292851173|-6.0323607701984|-6.0323607701984|-6.0323607701984|-6.0323607701984|-6.0323607701984|-6.0323607701984|-6.0323607701984|-6.0323607701984|-6.0323607701984|-6.0323607701984|-6.5267515998115||-6.7749572176657|-6.8462697553328|-6.9373414304181|-6.9833045829583|-7.141869901424|-7.178763258611|-7.178763258611|-7.1966531940685|-7.2935744376812|-7.2935744376812|-7.2935744376812|-7.3275081153085|-7.4641607862237|-7.5114592558281|-7.5436334616758|-7.9423007707704|-8.1150479295639|-8.2131536215272|-8.2131536215272|-8.2131536215272|-8.2131536215272|-8.2131536215272|-8.2131536215272|-8.3739545658309|-8.3739545658309|-8.3739545658309|-8.3739545658309|-8.3739545658309|-8.3739545658309|-8.3739545658309|-8.3739545658309|-8.3739545658309|-8.3739545658309|-8.7195804731801|-9.3396388575716|-9.742596048479|-9.8264215725051|-9.9717226891285|-9.9717226891285|-9.9717226891285|-9.9717226891285|-10.208554363755|-10.405954202576|-10.655530647617|-10.979188711756|-11.446960377818|-11.71950231672|-12.289255842905|-12.948285033681|-13.203917708714|-13.203917708714||-13.203917708714|-13.695345576957|-13.932040568143|-14.314035384688|-14.791070744763|-14.86884156246|-14.86884156246|-15.327641074073|-15.383768046577|-15.503371536829|-15.503371536829|-16.068505353506|-16.786832512281|-17.608642989686|-18.172324214037|12.835625914427|12.835625914427|12.835625914427|12.835625914427|12.835625914427|-17.182003228038|-17.182003228038|-17.182003228038|-17.320174023144|-17.565719298934|-17.565719298934|-17.565719298934|-17.565719298934|-17.565719298934|-17.565719298934|-17.565719298934|-17.565719298934|-17.565719298934|-17.565719298934|-17.565719298934|-17.565719298934|-17.565719298934|-18.492799124638|-18.492799124638|-18.492799124638
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP|-26.476119137645|-27.237910165654|-27.596011786843|-28.039457379872|-28.738842605545|-29.094270201738|-30.591966174505|-31.6421842823|-33.311872827739|24.179798307828|24.179798307828|24.179798307828|24.179798307828|24.179798307828|24.179798307828|24.179798307828|24.179798307828|24.179798307828|24.179798307828|24.179798307828|24.179798307828|24.179798307828|24.179798307828|24.179798307828|24.179798307828|24.179798307828|24.179798307828|24.179798307828|24.179798307828|24.179798307828|24.179798307828|24.179798307828|24.179798307828|24.179798307828|20.082552581818|19.011725273166|18.716076522996|-27.950582735045|-27.950582735045|-27.950582735045|-29.127314612052|-29.292091057876|-29.292091057876|-29.292091057876|-29.292091057876|-29.292091057876|-29.292091057876|-29.292091057876|-29.383989517533|-30.217210549606|-30.390507206522|-30.390507206522|-30.390507206522|23.247297209679|23.247297209679|23.247297209679|23.247297209679|23.247297209679|23.247297209679|23.247297209679|23.247297209679|23.247297209679|23.247297209679|23.247297209679|22.409131790604|22.409131790604|20.431257434913|17.617174411509|17.617174411509|17.617174411509|17.617174411509|17.617174411509|17.617174411509|17.617174411509|17.617174411509|17.617174411509|17.503880826171|17.503880826171|17.503880826171|15.719235715964|15.719235715964|13.659706656247|13.535871596138|13.535871596138|13.242632824575|13.242632824575|13.242632824575|13.242632824575|13.242632824575|13.242632824575||13.242632824575|13.021628314623|13.021628314623|13.021628314623|-16.172776722017|-16.172776722017|-16.172776722017|-16.172776722017|-16.172776722017|-16.314752286345|-16.755835420192|-16.929217539657|-16.929217539657|-16.929217539657|-16.929217539657|-16.929217539657|-16.929217539657|-16.929217539657|-16.929217539657|-16.929217539657|-16.929217539657|-16.929217539657|-16.929217539657|-16.929217539657|-17.578574827897|-18.125083265026|-18.612314393476|-19.066461168346|-19.956623115602|-20.342359002501|-20.803961740195|-20.803961740195|-21.44495750606|-22.152175650993|-22.705194828686|-22.87299333433|-22.983943372348|-22.983943372348|-24.203825426741|-24.272636991036|-24.272636991036|-24.272636991036|-24.272636991036|-24.272636991036|-24.272636991036|-24.272636991036|-24.272636991036|-24.272636991036|-24.272636991036|-24.272636991036||-24.272636991036|-24.272636991036|-24.272636991036|-24.272636991036|-24.272636991036|-24.272636991036|-24.272636991036|-24.272636991036|-24.625848576478|-24.625848576478|-24.773035264757|-24.773035264757|-24.773035264757|-24.773035264757|-24.773035264757|-24.773035264757|-27.495595111611||||||||||||||||||-29.06066188786|-29.220179345581|-29.466181633654|-29.466181633654|-29.466181633654|-29.466181633654|-29.604930564802|-29.604930564802|-29.604930564802|-29.604930564802|-29.604930564802|-31.381033125896|-31.759458533032|-31.759458533032|-31.759458533032|-31.759458533032|-32.538776021808|-32.538776021808|-35.795185654046|-35.795185654046|-35.795185654046|-38.35131591413|-42.572573276069|31.239805262393|31.239805262393|31.239805262393|31.239805262393|31.239805262393|31.239805262393|31.239805262393|30.635397616586|30.635397616586|30.635397616586|30.635397616586|30.635397616586|30.635397616586|30.635397616586|30.635397616586|30.289886359331|-39.220015114771|||||||||||||||||||-39.220015114771|-41.652239766636|-44.544709698931|-47.005233676981|-49.841372498484|-50.176555205577|-50.176555205577|-50.176555205577|-50.176555205577|-50.683948253254|-52.271294068235|-52.271294068235|-52.627550388859|-54.292834257071|-54.560368404327|37.335042904346|37.335042904346|37.335042904346
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP|5.263208626827|5.263208626827|5.263208626827|5.263208626827|5.263208626827|5.263208626827|5.263208626827|-6.3091729295735|-6.3091729295735|-6.3091729295735|-6.3091729295735|-6.3091729295735|-6.3091729295735|-6.3091729295735|-6.3091729295735|-6.4896364093362|5.6485476345659|5.6485476345659|5.6485476345659|5.6485476345659|5.6485476345659|5.6485476345659|5.6485476345659|5.6485476345659|5.6485476345659|5.6485476345659|5.6485476345659|5.6485476345659|5.6485476345659|5.6485476345659|5.6485476345659|5.6485476345659|5.6485476345659|5.6485476345659|5.6485476345659|5.6485476345659|5.6394975550573|5.2255525200015|5.1736505572049|5.1736505572049|5.1736505572049|5.1736505572049|5.1736505572049|5.1736505572049|5.1736505572049|5.1736505572049|5.1736505572049|5.1736505572049|5.1736505572049|5.1736505572049|5.1736505572049|5.1736505572049|5.1736505572049|5.1736505572049|5.1736505572049|5.1736505572049|5.1736505572049|5.1736505572049|5.1736505572049|5.1736505572049|5.1736505572049|5.1736505572049|5.1736505572049|5.1736505572049|5.1736505572049|5.1736505572049|5.1736505572049|5.1736505572049|-5.4642997704786|-5.4642997704786|-5.4642997704786|-5.4853332001679|-5.6165224101211|-5.6165224101211|-5.6184743436705|-5.6184743436705|-5.6184743436705|-5.6184743436705|-5.6184743436705|-5.6184743436705|-5.6184743436705|-5.6184743436705|-5.6184743436705|-5.6184743436705|-5.6184743436705|-5.6184743436705|-5.6184743436705|-5.6184743436705|-5.6184743436705|-5.6184743436705||-5.8945778207176|-5.8945778207176|-5.8945778207176|-5.8945778207176|-5.8945778207176|-5.8945778207176|-5.8945778207176|-5.8945778207176|-5.9428641085485|-5.9669881893869|-5.9669881893869|-5.9669881893869|-5.9669881893869|-5.9669881893869|-5.9669881893869|-5.9669881893869|-5.9669881893869|-5.9810750310719|-5.9810750310719|-5.9810750310719|-5.9810750310719|-5.9810750310719|-6.0534164977405|-6.0815737857127|-6.2023041395902|-6.4503379032082|-6.4809090593315|-6.4809090593315|-6.4809090593315|-6.6015655971077|-6.6171815220971|-6.6171815220971|-6.6171815220971|-6.6171815220971|5.5267014082102|5.5267014082102|5.5267014082102|5.5267014082102|5.5267014082102|5.5267014082102|5.5267014082102|5.5267014082102|5.5267014082102|5.5267014082102|5.5267014082102|5.5267014082102|5.5267014082102|5.3741127446656|-6.0648654257014|-6.0648654257014||-6.0648654257014|-6.0648654257014|-6.0648654257014|-6.0648654257014|-6.0648654257014|-6.0648654257014|-6.0648654257014|-6.0648654257014|-6.0648654257014|-6.0648654257014|-6.0648654257014|-6.0648654257014|-6.0648654257014|-6.0648654257014|-6.0648654257014|-6.0648654257014|-6.5104063125402||-6.6417847916954|-6.6417847916954|-6.6417847916954|-6.7275387231369|-6.7644767351137|-6.7644767351137|-6.7644767351137|-6.7879536824332|-6.7879536824332|-6.7879536824332|-6.7879536824332|-6.7879536824332|-6.8871708928332|-6.9663009443532|-7.0136678261503|-7.3474085643274|-7.636564872263|-7.8711834986984|-8.1152039192318|-8.1696707564591|-8.216300893492|-8.2497787747852|-8.4341986746779|-8.5768876971129|-8.8670972918276|-8.9551079642777|-9.0740088502571|-9.2533430832409|-9.7631589856174|-9.8479546668823|-9.9075169530008|-9.9075169530008|-9.9075169530008|-9.9075169530008|-9.9075169530008|-9.9075169530008|-9.9075169530008|-9.9075169530008|-9.9075169530008|-9.9075169530008|-10.055574466398|-10.164526808715|-10.365585552825|-10.586895491328|-10.586895491328|-11.105550214643|-11.105550214643|-11.523388938766|-11.85876568673|-12.140850426068|-12.632055893331||-13.180062442785|-14.58673636755|-14.962484384473|-15.135538181658|-15.694738251922|-15.694738251922|-15.892487480638|-16.179242295652|-16.179242295652|-16.179242295652|-17.257490973373|-18.05887869188|-18.994865452679|-19.596516966193|-20.269463035099|-20.5182925558|-21.050880204297|-21.660977852186|-23.531086828798|14.725509958393|14.725509958393|12.093899652833|11.574889524638|9.5565431469677|9.4604695141873|9.4604695141873|9.4604695141873|9.4604695141873|9.4604695141873|9.3610768649932|8.627307663798|-13.609559323072|-13.609559323072|-13.609559323072|-13.609559323072|-13.979510653548|-14.347789407365|-15.331432369674|-16.114369157646|-16.544299606586
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP|111.88243607865|111.88243607865|111.88243607865|111.88243607865|111.88243607865|111.88243607865|111.88243607865|111.88243607865|93.744610779661|83.042877658289|83.042877658289|83.042877658289|83.042877658289|83.042877658289|78.590436811891|62.162689495579|59.868884094383|59.868884094383|59.868884094383|59.868884094383|59.868884094383|59.868884094383|59.868884094383|59.868884094383|59.868884094383|59.868884094383|59.868884094383|59.868884094383|59.868884094383|59.868884094383|59.868884094383|59.868884094383|59.868884094383|59.868884094383|59.868884094383|59.868884094383|59.868884094383|59.868884094383|59.868884094383|51.852168810988|51.852168810988|51.358296386284|51.358296386284|47.10515360466|41.061792952389|39.074868739281|33.351822131706|33.351822131706|33.351822131706|33.351822131706|33.351822131706|33.351822131706|33.351822131706|33.351822131706|28.576341463275|25.917504245844|25.917504245844|25.917504245844|25.917504245844|25.917504245844|25.917504245844|25.917504245844|25.917504245844|25.114335941834|20.478269603035|19.749862750103|19.749862750103|19.266111249979|17.58872813125|16.061198858635|13.461036536659|13.461036536659|13.461036536659|13.461036536659|13.461036536659|13.461036536659|13.461036536659|13.461036536659|13.461036536659|13.461036536659|13.461036536659|13.461036536659|13.461036536659|13.461036536659|13.461036536659|13.461036536659|12.303190346075|12.303190346075|11.430292310001|9.6796448898917||9.6796448898917|9.3062259568777|8.6451306226084|-11.15861227611|-11.15861227611|-11.15861227611|-11.15861227611|-11.15861227611|-11.415244659884|-11.775973409528|-12.279668960433|-12.776856273921|-12.943297856949|-13.188958850063|-13.371152595097|-13.371152595097|-13.371152595097|-13.371152595097|-13.371152595097|-13.371152595097|-13.371152595097|-13.677460992132|-13.937860668189|-13.937860668189|-13.947408704282|-13.947408704282|-13.947408704282|-14.284105014273|-14.712812917621|-14.712812917621|-14.712812917621|-14.712812917621|-14.712812917621|-14.712812917621|-14.712812917621|-14.712812917621|-15.781177115872|-15.892570999413|-17.414067934122|-19.214933234416|-19.816765606362|-20.610291918072|-20.907963390652|-21.170368745927|-22.045797483793|-22.922491216026|-22.922491216026|-22.922491216026|-23.445841417503|-23.445841417503||-23.445841417503|-24.516057184219|-25.213531894684|-28.359350204468|-28.359350204468|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08190|100794|/equities/taiji-indust|SHANGHAICOMP|7.4507011196184|7.4507011196184|7.4507011196184|7.4507011196184|7.4507011196184|7.4507011196184|7.4507011196184|7.4507011196184|7.4507011196184|7.4507011196184|7.4507011196184|7.4507011196184|-9.4099809811543|-9.4099809811543|-9.4099809811543|-9.4099809811543|-9.4099809811543|-9.4099809811543|-9.4099809811543|-9.4099809811543|-9.4099809811543|-9.4099809811543|-9.4099809811543|-9.4099809811543|-9.6110897512381|-10.049582361664|-10.049582361664|-10.049582361664|-10.049582361664|-10.049582361664|-10.049582361664|-10.049582361664|-10.049582361664|-10.049582361664|-10.049582361664|-10.049582361664|-10.049582361664|-10.049582361664|-10.827868805423|-11.460848734107|-11.460848734107|-11.460848734107|-11.460848734107|-11.905943099356|9.6686906150491|9.6686906150491|9.6686906150491|9.6686906150491|9.6686906150491|9.6686906150491|9.6686906150491|9.6686906150491|9.6686906150491|9.6686906150491|9.6686906150491|9.6686906150491|9.6686906150491|9.6686906150491|9.6686906150491|9.6686906150491|9.6686906150491|9.6686906150491|9.6686906150491|9.6686906150491|9.6686906150491|9.6686906150491|9.6686906150491|9.6686906150491|9.3443893705299|9.3443893705299|9.3443893705299|9.3443893705299|9.3443893705299|9.3443893705299|9.3443893705299|9.3443893705299|9.3443893705299|9.3443893705299|9.3443893705299|9.3443893705299|9.3443893705299|9.3443893705299|9.3443893705299|9.3443893705299|9.3443893705299|9.3443893705299|9.3443893705299|8.9848775106989|7.6981969628426|7.3768476186088||7.3768476186088|6.6892754963031|6.5664174215651|6.3399082440642|6.2349829288492|6.2349829288492|6.2349829288492|6.2349829288492|6.2349829288492|6.2349829288492|6.2349829288492|6.2349829288492|6.2349829288492|6.2349829288492|6.2349829288492|6.2349829288492|6.2349829288492|6.2349829288492|6.2349829288492|6.2349829288492|6.2349829288492|6.2349829288492|6.2349829288492|6.2349829288492|6.2349829288492|6.2349829288492|6.2349829288492|6.2349829288492|6.2349829288492|6.2349829288492|6.2349829288492|6.2349829288492|6.2349829288492|6.2349829288492|6.2349829288492|6.2349829288492|6.2349829288492|6.2349829288492|6.2349829288492|6.2349829288492|6.2349829288492|6.2349829288492|6.2349829288492|6.2349829288492|6.2349829288492|6.2349829288492|5.3288700152514|-6.4299762901362|-6.4299762901362|-6.4299762901362||-6.4299762901362|-6.4299762901362|-6.4299762901362|-6.4299762901362|-6.4299762901362|-6.5933071702383|-6.7047654946623|-6.7047654946623|-6.7047654946623|-6.7047654946623|-6.7047654946623|-6.7047654946623|-6.7047654946623|-6.7047654946623|-6.7047654946623|-6.7047654946623|-7.1680727093284||-7.7034141585633|-7.7221267008566|-7.8529185215393|-8.2337985744917|-8.6064427153759|-8.8116030976168|-9.0917809853942|-9.1174378870174|-9.1174378870174|-9.1174378870174|-9.1174378870174|-9.1174378870174|-9.1174378870174|-9.1174378870174|-9.1174378870174|-9.1174378870174|-9.1174378870174|-9.1174378870174|-9.1174378870174|-9.1174378870174|-9.1174378870174|-9.1174378870174|-9.1174378870174|-9.1174378870174|-9.1174378870174|-9.1174378870174|-9.1174378870174|-9.1174378870174|-9.1174378870174|-9.1174378870174|-9.1174378870174|-9.1174378870174|-9.2377088067978|6.9099898464501|6.9099898464501|6.9099898464501|6.9099898464501|6.9099898464501|6.9099898464501|6.8077660806776|6.5830735903979|6.4317058511765|6.4317058511765|6.4317058511765|6.4317058511765|6.4317058511765|6.4317058511765|6.190000554363|6.190000554363|6.190000554363|6.190000554363||6.190000554363|6.190000554363|-7.6046126590177|-7.6046126590177|-7.6046126590177|-7.6046126590177|-7.6046126590177|-7.6046126590177|-7.6046126590177|-7.6046126590177|-7.6046126590177|-7.6046126590177|-7.6046126590177|-7.6046126590177|-7.6046126590177|-7.6046126590177|-7.6046126590177|-7.6046126590177|-7.6046126590177|-7.6046126590177|-7.6046126590177|-7.6046126590177|-7.6046126590177|-7.9717917426874|-8.2853243068909|-8.486471091824|-8.656634687403|-8.6701494576966|-8.844999264302|-8.844999264302|-8.844999264302|-8.9927768956976|-9.1353077371206|-9.1620327278186|-9.1620327278186|-9.1620327278186|-9.1620327278186|7.3606298644528|7.3606298644528|7.3606298644528
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP|-61.629926856778|-64.028253326176|-65.090280702112|-67.141976014771|-68.772197131755|-70.099107084938|-72.131786675661|-72.723649920589|-78.057389724659|-79.155224297074|-79.155224297074|-79.155224297074|-79.155224297074|-79.155224297074|-79.155224297074|-79.155224297074|-79.155224297074|-79.155224297074|-79.155224297074|-80.430805071226|-82.796448663463|-84.425497641817|-85.520428946302|-85.520428946302|-92.651034993911|-95.135967713551|-95.135967713551|-96.456628885486|-105.16514385036|-105.29794171442|-106.33493310202|-107.99659136919|-111.37669777051|75.029738544241|75.029738544241|75.029738544241|75.029738544241|75.029738544241|75.029738544241|75.029738544241|75.029738544241|75.029738544241|75.029738544241|75.029738544241|75.029738544241|75.029738544241|75.029738544241|75.029738544241|75.029738544241|75.029738544241|68.933597907772|66.785749652245|66.785749652245|66.785749652245|63.25472071685|63.214181128499|63.214181128499|63.214181128499|63.214181128499|63.214181128499|60.603533417381|58.553927375649|47.553250579673|43.905279667994|40.681209626782|40.681209626782|39.179122358547|34.036247471954|30.67472079505|30.178550712231|30.178550712231|30.178550712231|30.178550712231|30.178550712231|30.178550712231|30.178550712231|29.040056431695|28.485063566548|27.400347541151|27.400347541151|27.400347541151|27.400347541151|27.400347541151|27.400347541151|27.400347541151|27.400347541151|24.995942564339|24.431342941825|24.431342941825|24.431342941825||24.431342941825|24.431342941825|24.237047255376|-30.011055376435|-30.011055376435|-30.011055376435|-30.011055376435|-30.011055376435|-30.011055376435|-30.011055376435|-30.011055376435|-30.011055376435|-30.011055376435|-30.011055376435|-30.011055376435|-30.011055376435|-30.011055376435|-30.011055376435|-30.011055376435|-30.011055376435|-30.011055376435|-30.011055376435|-30.011055376435|-30.011055376435|-30.011055376435|-30.011055376435|-30.011055376435|-30.011055376435|-30.333843514839|-30.333843514839|-30.333843514839|-30.333843514839|-30.333843514839|-30.908159041315|23.755124553947|23.755124553947|23.755124553947|23.755124553947|23.755124553947|23.755124553947|23.755124553947|23.755124553947|23.195693105358|22.675877894294|22.675877894294|22.675877894294|22.675877894294|22.626529946738|22.163922591136|19.007692861475||-24.170218578714|-24.170218578714|-24.170218578714|-24.170218578714|-24.170218578714|-24.170218578714|-24.170218578714|-24.170218578714|-24.170218578714|-24.170218578714|-24.170218578714|-24.170218578714|-24.170218578714|-24.170218578714|-24.170218578714|-24.170218578714|-25.74357617314||-27.268418025256|-27.444909518826|-27.958231866214|-29.121822262579|-29.121822262579|-29.121822262579|-29.121822262579|-29.121822262579|-30.724246131904|24.766292319822|24.766292319822|24.766292319822|24.766292319822|24.766292319822|24.766292319822|24.766292319822|24.766292319822|24.766292319822|24.766292319822|24.303844302821|24.303844302821|24.303844302821|24.303844302821|24.303844302821|24.303844302821|24.303844302821|24.303844302821|-31.34862904794|-31.34862904794|-31.34862904794|-31.34862904794|-31.34862904794|-31.818475567047|-32.324973780517|-34.438859099154|-35.166510283952|-37.475567592521|-38.020050917332|-38.020050917332|-38.020050917332|-38.412278928431|-39.012531905342|-39.500590488832|-40.587878515898|-41.905975980427|-42.92653941733|-42.92653941733|-42.92653941733|-42.92653941733|-42.92653941733|-42.92653941733||-42.92653941733|-42.92653941733|-42.92653941733|-42.92653941733|-42.92653941733|-42.92653941733|-42.92653941733|-42.92653941733|-42.92653941733|-42.92653941733|-42.92653941733|-46.536774522738|-46.536774522738|-46.536774522738|-46.536774522738|-46.536774522738|-46.536774522738|-47.650778327469|-49.279831923913|-50.3571495709|-50.3571495709|-52.68135671452|-52.995949955288|-53.452242554894|-53.899315398789|-57.61709694714|-60.136062347386|-60.136062347386|-60.136062347386|-60.136062347386|-60.136062347386|-60.136062347386|-60.136062347386|-60.637287258543|-62.356905327282|-63.999703184128|-63.999703184128|-64.110737800598|-64.110737800598|-64.110737800598
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP|61.848174802587|61.848174802587|61.848174802587|61.848174802587|61.848174802587|61.848174802587|61.848174802587|61.848174802587|61.848174802587|57.184302162379|56.20716012766|53.605617457518|51.827741338025|47.228211828084|46.935856958927|46.935856958927|46.935856958927|43.64754098952|40.452644257886|40.452644257886|40.452644257886|40.452644257886|40.452644257886|40.452644257886|40.452644257886|40.452644257886|40.452644257886|40.452644257886|40.452644257886|40.452644257886|40.452644257886|40.452644257886|40.452644257886|40.452644257886|38.972519456394|38.847823632037|38.618377959624|38.618377959624|37.444648850676|37.444648850676|37.444648850676|37.444648850676|37.444648850676|34.323612545063|32.922487123806|32.922487123806|32.922487123806|32.922487123806|31.756873284394|31.756873284394|31.756873284394|31.756873284394|31.756873284394|30.619064925572|26.520161123696|26.053823357164|26.053823357164|26.053823357164|26.053823357164|26.053823357164|26.053823357164|26.053823357164|26.053823357164|26.053823357164|18.045296436481|15.228589759849|-24.799454439446|-24.799454439446|-24.799454439446|-24.799454439446|-24.799454439446|-24.799454439446|-24.799454439446|-24.799454439446|-25.461517414395|-25.461517414395|-25.741681610292|-25.741681610292|-26.966944701811|-26.966944701811|-28.076199093154|-28.076199093154|-29.316523170793|-29.746642563903|-29.746642563903|-29.746642563903|-29.746642563903|-29.746642563903|-29.746642563903|-29.746642563903||-32.06221875894|-32.06221875894|-32.06221875894|-32.06221875894|-32.303568259297|-32.303568259297|-32.303568259297|-32.303568259297|-33.48355302923|-36.38134352491|-38.361435962227|-40.54473429312|-44.805939998778|-49.013198789129|-49.293894591341|-49.547875208336|-52.561898225632|-53.411821040938|-53.627518823223|-53.96476997543|-58.237092486229|-59.869642036057|-65.088595355988|-69.632368049622|-71.691042900085|-71.691042900085|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08193|100987|/equities/xiamen-airport|SHANGHAICOMP|10.714486245924|10.714486245924|10.714486245924|10.714486245924|10.714486245924|10.714486245924|10.714486245924|-11.966539748857|-11.966539748857|-11.966539748857|-11.966539748857|-12.002504278498|-12.333337228913|-12.710850575918|-12.781780588472|-12.781780588472|-12.914675725659|11.844683634653|11.844683634653|11.844683634653|11.844683634653|11.844683634653|11.844683634653|11.844683634653|11.844683634653|11.844683634653|11.844683634653|11.844683634653|11.798457396708|11.69074600348|11.569876227215|11.555020899061|-12.791030813597|-12.791030813597|-12.791030813597|-12.791030813597|-12.791030813597|-12.791030813597|-13.009477325437|-13.213815501882|-13.213815501882|-13.294715673342|-13.364366088327|-13.644136519361|-13.906183025494|-13.93547797917|-13.93547797917|-13.93547797917|-13.93547797917|-13.93547797917|-13.93547797917|-14.123943495735|-14.347634553892|-14.497371587337|-14.497371587337|-14.497371587337|-14.497371587337|-14.497371587337|-14.497371587337|-14.497371587337|-14.497371587337|-14.497371587337|-14.497371587337|-14.497371587337|-14.497371587337|-14.518915464331|-14.518915464331|-14.518915464331|-14.518915464331|-14.518915464331|-14.518915464331|-14.518915464331|-14.518915464331|-14.518915464331|-14.535302852976|-14.745969904118|-14.822902613937|-14.867510510881|-15.075010460172|-15.283616148769|-15.283616148769|-15.283616148769|-15.363144012888|-15.72145722576|-15.72145722576|-15.72145722576|-15.72145722576|-15.72145722576|-15.72145722576|-15.72145722576||14.483113069157|14.483113069157|14.483113069157|-16.500906194972|-16.500906194972|-16.500906194972|-16.500906194972|-16.500906194972|-16.500906194972|-16.522831561087|-16.56544725312|-16.752480579893|-16.819819319557|-17.099004441181|-17.16367183016|-17.16367183016|-17.351697765967|-17.824901778589|-17.981636214135|-18.308563576669|-18.384078961569|-18.384078961569|-18.384078961569|-18.384078961569|-18.394610914873|-19.241630537959|-19.302604445321|-19.576398521667|-19.576398521667|-19.576398521667|-19.576398521667|-19.576398521667|-19.576398521667|-19.576398521667|-19.576398521667|-19.576398521667|-19.576398521667|-19.576398521667|-19.576398521667|-19.576398521667|-19.576398521667|-19.576398521667|-19.576398521667|-19.576398521667|-19.576398521667|-19.576398521667|-19.576398521667|-19.576398521667|-19.576398521667|-19.783696605105||-19.957280637312|-20.195098537339|-20.195098537339|18.637593752661|18.449003521943|18.449003521943|18.395004290501|18.323338104795|17.937644915724|-21.734590822191|-21.734590822191|-21.734590822191|-21.734590822191|-21.734590822191|-21.734590822191|-21.734590822191|-21.734590822191||-21.734590822191|-21.734590822191|-21.734590822191|-21.734590822191|-21.734590822191|-21.734590822191|-22.292877945338|-22.336174171876|-22.336174171876|-22.336174171876|-22.336174171876|-22.336174171876|-22.336174171876|-22.336174171876|-22.336174171876|-22.336174171876|-22.336174171876|-22.336174171876|-22.336174171876|-22.336174171876|-22.336174171876|-22.336174171876|-22.336174171876|-22.390192634211|-22.794658270529|-22.960176140126|-23.022417234113|-23.524908885614|-23.887462440089|-23.887462440089|-23.887462440089|-23.887462440089|-23.887462440089|-24.531625446297|-24.751146164303|-24.751146164303|-24.751146164303|-24.751146164303|-24.751146164303|-24.751146164303|-24.764605141089|-24.959562725938|-24.983402405753|-25.454335807181|-25.879817245642|-26.410909279894|22.879099188201|22.879099188201|22.879099188201|22.879099188201|22.879099188201|22.879099188201|22.879099188201|22.879099188201|22.879099188201|22.879099188201|22.879099188201|22.624730195544|22.624730195544|22.624730195544|22.624730195544|22.624730195544|22.624730195544|22.624730195544|22.624730195544|22.624730195544|22.624730195544|22.624730195544|22.624730195544|22.624730195544|22.624730195544|22.624730195544|22.624730195544|22.624730195544|22.624730195544|22.624730195544|22.624730195544|22.624730195544|22.624730195544|21.885255696533|21.222494036914|21.222494036914|21.222494036914|21.222494036914|-23.953554489915|-23.953554489915|-23.953554489915|-23.953554489915|-23.953554489915|-23.953554489915|-23.953554489915|-23.953554489915
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|7.6361165358817|7.6361165358817|7.6361165358817|7.6361165358817|7.6361165358817|7.6361165358817|7.5606850864926|6.8785394830217|-8.0666577543121|-8.0666577543121|-8.0666577543121|-8.0666577543121|-8.2168422236819|-8.4292689445702|-8.4608546233936|-8.7142830399191|-8.9210196819093|-8.9210196819093|-8.9210196819093|-8.9210196819093|-8.9210196819093|-8.9210196819093|-8.9210196819093|-8.9872442446578|-9.0169171834882|-9.0169171834882|-9.0169171834882|-9.0169171834882|-9.0169171834882|-9.0169171834882|-9.0169171834882|-9.0169171834882|-9.0169171834882|-9.0169171834882|-9.0169171834882|-9.0169171834882|-9.0169171834882|-9.0169171834882|-9.0943527778978|8.0215185538562|8.0215185538562|8.0215185538562|8.0215185538562|8.0215185538562|8.0215185538562|8.0215185538562|8.0215185538562|8.0215185538562|8.0215185538562|8.0215185538562|8.0215185538562|8.0215185538562|8.0215185538562|8.0215185538562|8.0215185538562|8.0215185538562|8.0215185538562|8.0215185538562|8.0215185538562|8.0215185538562|8.0215185538562|8.0215185538562|8.0215185538562|8.0215185538562|8.0215185538562|8.0215185538562|8.0215185538562|8.0215185538562|7.5587884280456|7.5587884280456|7.5364319321593|7.30270136695|7.2940142284805|7.2940142284805|7.2641536261043|7.2641536261043|7.2023923690011|-8.7893602135742|-8.7893602135742|-8.7893602135742|-8.7893602135742|-8.7893602135742|-8.7893602135742|-8.8731777936181|-9.1558245056831|-9.1558245056831|-9.1558245056831|-9.1558245056831|-9.1558245056831|-9.1558245056831||7.9734024028606|7.9734024028606|7.9734024028606|7.7654471905835|-9.0822499170519|-9.0822499170519|-9.0822499170519|-9.0822499170519|-9.0822499170519|-9.0822499170519|-9.1580555322675|8.0378171973755|8.0378171973755|8.0378171973755|8.0378171973755|8.0378171973755|8.0378171973755|8.0378171973755|8.0378171973755|8.0378171973755|8.0378171973755|8.0378171973755|8.0378171973755|8.0378171973755|8.0378171973755|8.0378171973755|8.0378171973755|8.0378171973755|8.0378171973755|8.0378171973755|8.0378171973755|8.0378171973755|8.0378171973755|8.0378171973755|8.0378171973755|8.0378171973755|8.0378171973755|8.0378171973755|8.0378171973755|8.0378171973755|7.999897804443|7.999897804443|7.6337753827748|7.5721683182685|7.5721683182685|7.5721683182685|7.5721683182685|7.1696318695246|-8.4203273224285|-8.4203273224285||-8.4203273224285|-8.4203273224285|-8.4203273224285|-8.4203273224285|-8.4203273224285|-8.5475858502312|-8.8073175541475|-8.8255285868764|-8.8255285868764|-8.8255285868764|-8.8255285868764|-8.8255285868764|-8.8255285868764|-8.8255285868764|-8.8255285868764|-8.8255285868764|-9.3050318172376||-9.647390036317|-9.647390036317|-9.647390036317|-9.9404331363266|-10.0533124975|-10.0533124975|-10.28090292123|-10.360448054771|-10.538268237748|-10.538268237748|-10.538268237748|-10.596409697708|-10.828788540293|-11.528653592455|-11.877392630431|-12.533769983553|-12.78363322605|-12.916814850318|10.572101651709|10.572101651709|10.572101651709|10.572101651709|10.572101651709|10.572101651709|10.572101651709|10.572101651709|10.572101651709|10.572101651709|10.572101651709|10.572101651709|10.572101651709|10.572101651709|10.572101651709|10.572101651709|10.572101651709|10.294557318732|-12.400494453689|-12.400494453689|-12.400494453689|-12.400494453689|-12.400494453689|-12.779993398742|-13.101658829668|11.144857376031|11.144857376031|11.144857376031|11.144857376031|11.144857376031|11.144857376031|11.144857376031|11.144857376031||11.144857376031|11.144857376031|11.144857376031|11.144857376031|11.144857376031|11.144857376031|11.144857376031|11.144857376031|11.144857376031|11.144857376031|11.144857376031|11.144857376031|10.903730411455|10.875811809881|10.435346491451|10.224256325133|10.224256325133|10.224256325133|10.224256325133|10.224256325133|10.224256325133|10.224256325133|10.224256325133|10.224256325133|-12.0482516194|-12.0482516194|-12.0482516194|-12.0482516194|-12.0482516194|-12.0482516194|-12.0482516194|-12.0482516194|-12.0482516194|-12.0482516194|-12.0482516194|-12.13527969791|-12.158088466343|-12.299542238112|-12.573380843132|-12.617089261974
08195|100709|/equities/faratronic|SHANGHAICOMP|148.07664054017|148.07664054017|148.07664054017|148.07664054017|148.07664054017|148.07664054017|148.07664054017|148.07664054017|148.07664054017|148.07664054017|143.59792691448|141.71932134155|141.71932134155|141.71932134155|126.7086951945|120.21172348336|120.21172348336|116.43968811384|106.37631565057|101.59091394172|95.640459884378|89.149397599667|86.812101196787|86.812101196787|86.812101196787|86.812101196787|83.735108931353|82.466464580472|82.466464580472|82.466464580472|82.466464580472|82.466464580472|82.466464580472|82.466464580472|82.466464580472|82.466464580472|82.466464580472|82.466464580472|82.466464580472|82.466464580472|82.466464580472|82.466464580472|79.447185901995|76.080055301288|76.080055301288|76.080055301288|76.080055301288|76.080055301288|76.080055301288|76.080055301288|71.982840715624|66.310935535671|66.053262859187|63.575291268916|56.031995368104|52.926104625177|51.361780255053|49.905786910302|49.905786910302|49.905786910302|49.317569825884|49.317569825884|49.317569825884|49.08069000477|49.08069000477|49.08069000477|49.08069000477|49.08069000477|-59.924648913004|-59.924648913004|-59.924648913004|-59.924648913004|-59.924648913004|-59.924648913004|-59.924648913004|-59.924648913004|-59.924648913004|-59.924648913004|-59.924648913004|-59.924648913004|-59.924648913004|-59.924648913004|-60.435163560022|46.440385349156|46.440385349156|46.440385349156|46.440385349156|46.440385349156|45.03431903826|43.62625757837||43.62625757837|42.796396749812|40.589328891257|39.976477020558|39.461083908409|37.851761627561|-46.208710001625|-46.208710001625|-46.208710001625|-46.208710001625|-46.208710001625|-46.208710001625|-46.208710001625|-46.208710001625|-46.208710001625|-46.208710001625|-46.208710001625|-46.208710001625|-46.208710001625|-46.208710001625|-46.208710001625|-46.262457210396|39.511537964558|39.511537964558|39.511537964558|39.511537964558|39.511537964558|39.511537964558|39.511537964558|39.511537964558|39.511537964558|39.511537964558|39.511537964558|39.511537964558|39.511537964558|39.511537964558|39.511537964558|39.511537964558|39.511537964558|39.511537964558|39.511537964558|39.511537964558|39.511537964558|39.511537964558|39.511537964558|39.511537964558|39.511537964558|39.511537964558|-48.045640040672|-48.045640040672||-48.045640040672|-48.045640040672|-48.045640040672|-48.045640040672|-48.045640040672|-48.045640040672|-48.045640040672|-48.663374850022|-48.663374850022|-48.663374850022|-48.663374850022|-48.663374850022|-48.663374850022|-48.663374850022|-48.663374850022|-48.663374850022|-52.165971487614||40.855612674154|40.855612674154|40.855612674154|40.855612674154|40.855612674154|40.855612674154|40.855612674154|40.855612674154|40.855612674154|40.855612674154|40.855612674154|40.675143292996|40.675143292996|40.675143292996|40.675143292996|40.675143292996|40.675143292996|40.675143292996|40.675143292996|-50.94191435462|-50.94191435462|-50.94191435462|-50.94191435462|-50.94191435462|-50.94191435462|-50.94191435462|-50.94191435462|-50.94191435462|-50.94191435462|-50.94191435462|-50.94191435462|-50.94191435462|-50.94191435462|-50.94191435462|-54.384904635016|-56.345448772183|46.394623018851|46.394623018851|46.394623018851|46.394623018851|46.394623018851|46.394623018851|46.394623018851|46.394623018851|46.394623018851|46.394623018851|46.394623018851|46.394623018851|46.394623018851|46.394623018851|46.394623018851|46.394623018851|46.394623018851|46.394623018851|46.394623018851|45.354024491432|44.998055734902|44.998055734902|44.481172233455|42.970952088|42.970952088|40.410503659382|39.854263241074|39.854263241074|38.975293193682|38.96270718499|38.96270718499|38.365484558882|38.365484558882|38.365484558882|38.365484558882|38.365484558882|38.365484558882|38.365484558882|38.365484558882|38.365484558882|38.365484558882|37.811093581321|35.475102809405|34.757959742283|34.757959742283|34.757959742283|34.757959742283|34.757959742283|34.757959742283|34.757959742283|34.757959742283|34.757959742283|34.757959742283|34.757959742283|34.757959742283|34.757959742283
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP|-40.855292127751|-40.855292127751|-40.855292127751|-40.855292127751|-41.169213610912|-41.500237286118|-42.89970876114|-43.168010938349|-45.453899211555|-46.6137773934|-46.78281224105|-46.78281224105|-49.42312423756|-52.8940280496|38.131968208354|38.131968208354|38.131968208354|38.131968208354|38.131968208354|38.131968208354|38.131968208354|38.131968208354|38.131968208354|38.131968208354|38.131968208354|38.131968208354|38.131968208354|38.131968208354|38.131968208354|36.812104432894|35.844396610075|31.617133566855|31.617133566855|31.617133566855|31.617133566855|31.617133566855|31.617133566855|30.636098911496|-44.167163527757|-44.167163527757|-44.167163527757|-44.167163527757|-45.117083086736|-46.612632025356|36.537435444828|36.537435444828|36.537435444828|36.537435444828|36.537435444828|36.537435444828|36.537435444828|36.537435444828|36.537435444828|36.537435444828|36.537435444828|36.537435444828|36.537435444828|36.537435444828|36.537435444828|36.537435444828|36.537435444828|36.537435444828|33.019767664799|29.810849612431|28.973555180734|28.973555180734|28.973555180734|28.973555180734|28.973555180734|28.973555180734|28.973555180734|28.973555180734|28.973555180734|28.973555180734|28.219546649879|28.219546649879|28.219546649879|28.219546649879|28.219546649879|28.219546649879|28.219546649879|28.219546649879|28.219546649879|28.219546649879|28.219546649879|28.219546649879|28.219546649879|28.219546649879|28.219546649879|28.219546649879||28.219546649879|28.219546649879|28.099381285713|27.472096582039|26.587475189218|26.199708581218|26.199708581218|26.199708581218|26.199708581218|26.199708581218|26.199708581218|26.199708581218|26.199708581218|26.199708581218|26.199708581218|26.199708581218|26.199708581218|24.735218498717|-31.294940668109|-31.294940668109|-31.294940668109|-31.294940668109|-31.294940668109|-31.294940668109|-31.850952366727|-33.268913193695|-33.77271347151|-34.573987644092|-35.700120362061|-36.518260508216|-36.518260508216|-36.518260508216|-36.518260508216|-36.53559338322|-37.137901271612|-37.699421950215|-39.515228982363|30.369845754933|30.369845754933|30.369845754933|30.369845754933|30.369845754933|30.369845754933|30.369845754933|28.784799769003|-37.04977920631|-37.04977920631|-37.04977920631|-37.04977920631|-37.04977920631||-37.04977920631|-37.04977920631|-37.04977920631|-37.04977920631|-37.04977920631|-37.04977920631|-37.04977920631|-37.04977920631|-37.04977920631|-37.04977920631|-37.04977920631|-37.04977920631|-37.04977920631|-37.04977920631|-37.04977920631|-37.198732038112|-40.825688198509||-43.034573270585|-43.034573270585|-44.611258402695|-46.831383801422|-48.94218307173|-49.609789802363|-51.722327075325|-53.822989713177|-59.884672441996|-64.228149933855|-66.289775790153|-66.608813539013|-68.64385908496|-70.303830659518|-73.801019178639|-77.576643798099|-77.576643798099|-78.736797170889|-85.705850421335|-89.829057281708|68.278175804817|68.278175804817|68.278175804817|68.278175804817|68.278175804817|68.278175804817|68.278175804817|68.278175804817|64.345072929289|62.193329882919|62.193329882919|62.193329882919|56.41378347112|56.103202745665|56.103202745665|51.048331284245|48.987669826645|48.987669826645|48.987669826645|47.792981546343|47.010621831616|-69.669131631962|-69.669131631962|-69.669131631962|-69.669131631962|-69.669131631962|-69.669131631962|-69.669131631962|-69.669131631962|-69.669131631962|-69.669131631962|71.874241966549|-51.517672779834|-51.517672779834|-51.517672779834|-51.517672779834|-51.517672779834|-51.517672779834|-53.48732127379|-55.081026413563|-55.081026413563|-55.081026413563|-55.081026413563|-55.081026413563|-55.081026413563|-55.081026413563|-57.243371489449|-59.05871963501|-59.05871963501|-59.05871963501|-59.05871963501|-59.05871963501||||||||||||||||||||
08197|100867|/equities/xiamen-itg|SHANGHAICOMP|7.3926089278143|7.3926089278143|7.3926089278143|7.3926089278143|7.3926089278143|7.3926089278143|7.3926089278143|6.9239012243233|6.9239012243233|6.9239012243233|6.9239012243233|6.9239012243233|6.9239012243233|6.9239012243233|6.9239012243233|6.9239012243233|6.9239012243233|6.9239012243233|6.9239012243233|6.818778965416|6.5380874447717|6.2336112703824|6.2336112703824|6.2336112703824|-7.0657913083573|-7.0657913083573|-7.0657913083573|-7.0657913083573|-7.0657913083573|-7.0657913083573|-7.0657913083573|-7.0657913083573|-7.0657913083573|-7.0657913083573|-7.0657913083573|-7.0657913083573|-7.0657913083573|-7.0657913083573|-7.1564346281179|6.2093802320821|6.2093802320821|6.2093802320821|6.2093802320821|6.2093802320821|6.2093802320821|6.2093802320821|6.2093802320821|6.2093802320821|6.2093802320821|6.2093802320821|6.2093802320821|6.2093802320821|6.2093802320821|6.2093802320821|6.2093802320821|6.2093802320821|6.2093802320821|6.2093802320821|6.2093802320821|6.2093802320821|6.2093802320821|6.2093802320821|6.2093802320821|6.2093802320821|6.2093802320821|6.2093802320821|6.2093802320821|6.2093802320821|-7.0400606458934|-7.0400606458934|-7.0400606458934|-7.0400606458934|-7.0400606458934|-7.0400606458934|-7.0889565222299|-7.2220525695839|-7.2220525695839|-7.2220525695839|-7.3295029748323|-7.4983366185694|-7.5488719476924|-7.5488719476924|-7.5526750737915|-7.5526750737915|-7.5526750737915|-7.5526750737915|-7.5526750737915|-7.5526750737915|-7.5526750737915|-7.5526750737915||-7.8376808623444|-7.8376808623444|-7.8376808623444|-7.8376808623444|-7.8376808623444|-7.8376808623444|-7.8376808623444|-7.8376808623444|-7.9018674404501|-7.9265194503333|-8.0927991699141|-8.2903324576397|-8.3144843308744|-8.3144843308744|-8.4438880994074|-8.4438880994074|-8.4438880994074|-8.6776533208679|-8.870755111745|-8.870755111745|-8.870755111745|-8.870755111745|-8.870755111745|-8.870755111745|-8.9880609904958|7.7532875654269|7.7532875654269|7.7532875654269|7.7532875654269|7.7532875654269|7.7532875654269|7.7532875654269|7.7532875654269|7.7532875654269|7.7532875654269|7.7532875654269|7.7532875654269|7.7532875654269|7.7532875654269|7.7532875654269|7.7532875654269|7.7532875654269|7.7532875654269|7.4334419653211|7.4334419653211|7.0808534324652|7.0808534324652|6.7826153371606|6.3095725481017|-7.4668439953368||-7.4668439953368|-7.4668439953368|-7.4668439953368|-7.4668439953368|-7.4668439953368|-7.4668439953368|-7.4668439953368|-7.4668439953368|-7.4668439953368|-7.4668439953368|-7.4668439953368|-7.4668439953368|-7.4668439953368|-7.4668439953368|-7.4668439953368|-7.4668439953368|-7.9170488349642||-8.0937228878782|-8.0937228878782|-8.0937228878782|-8.1593726085273|-8.1593726085273|-8.1593726085273|-8.3315253441695|-8.449472633243|-8.5060978150196|-8.5060978150196|-8.5060978150196|-8.5060978150196|-8.7012196090296|-8.8980218598661|-8.9516908006996|-9.4796563339597|-9.8685074064871|-10.05834136779|-10.099632443819|-10.099632443819|-10.099632443819|-10.099632443819|-10.274036502213|-10.760039858653|-11.128377389724|-11.213753329179|-11.368059169873|-11.582070106156|-11.582070106156|-11.582070106156|-11.602181457699|-11.602181457699|-11.602181457699|-11.735524247684|9.4021841056826|9.4021841056826|9.4021841056826|9.4021841056826|9.4021841056826|9.4021841056826|9.4021841056826|9.4021841056826|9.4021841056826|9.4021841056826|9.4021841056826|9.4021841056826|9.4021841056826|9.4021841056826|9.4021841056826|9.4021841056826|9.4021841056826||9.4021841056826|9.4021841056826|9.4021841056826|9.4021841056826|9.4021841056826|9.4021841056826|9.4021841056826|9.4021841056826|9.4021841056826|8.5640937495764|8.0545651678593|8.0545651678593|8.0545651678593|8.0545651678593|8.0545651678593|8.0545651678593|8.0545651678593|8.0545651678593|8.0545651678593|8.0545651678593|8.0545651678593|8.0545651678593|8.0545651678593|8.0545651678593|8.0545651678593|8.0100728410649|7.9895253598875|7.6944729421079|7.6900912264081|7.6900912264081|7.6900912264081|7.6900912264081|7.6900912264081|7.6900912264081|7.6900912264081|7.6900912264081|7.6900912264081|7.6900912264081|7.6900912264081|7.6900912264081
08198|100800|/equities/king-long-moto|SHANGHAICOMP|-7.3388767971512|-7.4420853736132|-7.6050949761304|-7.7045499957306|-7.9939446622247|-8.2529004717937|-8.2529004717937|-8.2529004717937|-8.2529004717937|-8.2529004717937|-8.2529004717937|-8.2529004717937|-8.2529004717937|-8.2529004717937|-8.2529004717937|-8.2529004717937|-8.2529004717937|-8.2529004717937|-8.2529004717937|-8.4587781059599|-8.6853092100726|-8.6967716791355|-8.6967716791355|-8.6967716791355|-8.6967716791355|-8.7509640378247|-8.7509640378247|-8.7509640378247|-8.7509640378247|-8.7509640378247|-8.9399602062714|-9.0795838921916|-9.0795838921916|-9.0795838921916|-9.0795838921916|-9.0795838921916|-9.0795838921916|-9.722315586237|6.386359737837|6.386359737837|6.386359737837|6.386359737837|6.386359737837|6.386359737837|6.386359737837|6.386359737837|6.386359737837|6.386359737837|6.386359737837|6.386359737837|5.7315108229978|-6.8834192659883|-6.8834192659883|-6.8834192659883|-6.8834192659883|-6.8834192659883|-6.8834192659883|-6.8834192659883|-6.8834192659883|-6.8834192659883|-6.8834192659883|-6.8834192659883|-6.8834192659883|-6.8834192659883|-6.8834192659883|-6.8834192659883|-6.8834192659883|-6.8834192659883|-6.8834192659883|-6.8834192659883|-6.8834192659883|-6.8834192659883|-6.8834192659883|-6.8834192659883|-6.8834192659883|-7.1437988442876|-7.1458877107278|-7.2215418838545|-7.4618414801193|-7.4618414801193|-7.4829636151087|-7.4829636151087|-7.4829636151087|-7.4829636151087|-7.4829636151087|-7.4829636151087|-7.4829636151087|-7.4829636151087|-7.4829636151087|-7.4829636151087||-7.7919596072038|-7.7919596072038|-7.7919596072038|-7.7919596072038|-7.7919596072038|-7.7919596072038|-7.7919596072038|-7.7919596072038|-7.7919596072038|-7.9793995879315|-8.2254440544074|-8.4699379071069|-8.549375598571|-8.5820838797328|-8.8439821521703|-8.9110911731658|-8.995101518624|-9.3656682120352|-9.485064719733|-9.485064719733|-9.485064719733|-9.485064719733|-9.485064719733|-9.485064719733|-9.6134049877153|-9.9515611048789|-10.243143565162|-10.243143565162|-10.243143565162|-10.243143565162|-10.243143565162|-10.243143565162|-10.243143565162|-10.243143565162|-10.663492581032|-10.78110305113|-11.437336591024|7.9748493213349|7.9748493213349|7.9748493213349|7.9748493213349|7.9748493213349|7.9748493213349|7.9748493213349|7.9748493213349|7.3281656921896|6.7685178850528|6.2033527531487|-8.7440261558714|-8.7440261558714||-8.7440261558714|-8.7440261558714|-8.7440261558714|-8.7440261558714|-8.7440261558714|-9.1800289900239|-9.5828100344799|-10.083122295501|-10.238360857231|-10.238360857231|-10.51343728483|-10.51343728483|-10.51343728483|-10.532708421684|-10.863564852583|-10.993960861483|-12.29551225693||-13.060508457611|-13.060508457611|-13.397787270491|-13.551986148561|-14.079428808121|-14.479365499183|-15.487072740842|-15.687858884919|-15.714843769193|-15.925591362234|-15.925591362234|-15.925591362234|-15.925591362234|-15.925591362234|-16.03787929561|11.974826685016|11.974826685016|11.974826685016|11.974826685016|11.039807760521|-14.729233711687|-14.729233711687|-14.729233711687|-14.729233711687|-14.729233711687|-14.729233711687|-14.729233711687|-14.729233711687|-14.729233711687|-14.729233711687|-14.729233711687|-14.729233711687|-14.729233711687|-14.729233711687|-15.024704052041|-15.44078188586|-15.690313346384|-16.979236928619||-17.083596962467|-17.161218450881|-17.180639718315|-17.180639718315|-17.305913705322|-17.305913705322|-17.689360625057|13.291459529926|13.291459529926|13.291459529926|13.291459529926|13.291459529926||12.694955844934|12.221617455014|11.869575494669|11.550639146062|10.551265603405|-13.837952126445|-13.837952126445|-13.837952126445|-13.837952126445|-13.837952126445|-13.837952126445|-13.837952126445|-13.837952126445|-13.837952126445|-13.837952126445|-13.837952126445|-13.837952126445|-13.837952126445|-14.723280100229|-15.752533016605|-16.161148400221|-16.171973069403|-16.171973069403|-16.441080976298|13.455255113635|13.455255113635|13.455255113635|13.455255113635|13.313061222537|12.904512177025|12.751680173383|12.397978506602|12.254586670953|12.254586670953|12.254586670953|12.254586670953|12.25183570895|12.25183570895|12.011483966348|11.699426451257
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP|16.92332526955|16.92332526955|16.92332526955|16.92332526955|16.92332526955|16.92332526955|16.92332526955|16.92332526955|16.92332526955|16.92332526955|16.92332526955|16.451471771499|16.284955212146|16.284955212146|16.284955212146|15.207335233125|-19.899765074236|-19.899765074236|-19.899765074236|-19.899765074236|-19.899765074236|-19.899765074236|-19.899765074236|-19.899765074236|-19.899765074236|-19.899765074236|-19.899765074236|-19.899765074236|-19.899765074236|-19.899765074236|-19.899765074236|-19.899765074236|-19.899765074236|-19.899765074236|-19.899765074236|-19.899765074236|-19.899765074236|-19.899765074236|-19.899765074236|-19.899765074236|-19.899765074236|-19.899765074236|-19.899765074236|-19.899765074236|-19.899765074236|-20.470294170891|-20.531870762043|-20.531870762043|-20.531870762043|-20.531870762043|-20.531870762043|-20.531870762043|-20.531870762043|-20.531870762043|-20.531870762043|-20.809300969633|-21.888112040131|-21.962347052461|-22.338719710118|-23.381910492321|-25.062123061706|17.008196352268|14.565219029613|-20.471314540973|-20.471314540973|-20.471314540973|-20.471314540973|-20.471314540973|-20.471314540973|-21.204612928222|-21.204612928222|-21.204612928222|-21.204612928222|-21.204612928222|-21.204612928222|-21.204612928222|-21.204612928222|-21.204612928222|-21.204612928222|-21.204612928222|-21.204612928222|-21.204612928222|-21.204612928222|-21.204612928222|-21.204612928222|-21.204612928222|-21.204612928222|-21.204612928222|-21.204612928222|-21.204612928222||-24.073458995632|-25.380566879324|-25.380566879324|-25.587296587683|-25.649218036574|-26.100798767851|-26.257555080836|-26.920060238777|-27.412844959827|-27.691083382965|-27.691083382965|-27.691083382965|-28.280093457303|-29.992326182349|-31.689251707907|-32.064167551327|-33.029074408531|-35.424528150558|-35.802996635437|-35.802996635437|-36.714997291565||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP|21.428571503433|21.428571503433|21.428571503433|21.428571503433|21.428571503433|21.428571503433|21.428571503433|21.428571503433|21.428571503433|21.428571503433|21.428571503433|21.428571503433|21.428571503433|21.428571503433|20.223968392249|17.046630733141|16.029274357865|16.029274357865|16.029274357865|16.029274357865|16.029274357865|16.029274357865|16.029274357865|16.029274357865|16.029274357865|16.029274357865|16.029274357865|16.029274357865|16.029274357865|16.029274357865|16.029274357865|16.029274357865|16.029274357865|16.029274357865|16.029274357865|16.029274357865|13.563922119198|13.563922119198|13.563922119198|13.563922119198|13.563922119198|13.563922119198|13.563922119198|13.563922119198|12.641502805622|12.641502805622|12.641502805622|12.641502805622|12.312159387244|12.312159387244|12.312159387244|12.312159387244|12.312159387244|12.312159387244|12.312159387244|12.312159387244|12.312159387244|12.312159387244|12.312159387244|12.312159387244|12.312159387244|12.312159387244|12.312159387244|12.312159387244|12.024628799003|12.024628799003|12.024628799003|11.521254611061|-13.26796707565|-13.26796707565|-13.26796707565|-13.26796707565|-13.26796707565|-13.26796707565|-13.26796707565|-13.26796707565|-13.26796707565|-13.26796707565|-13.26796707565|-13.26796707565|-13.26796707565|-13.26796707565|-13.26796707565|-13.26796707565|-13.26796707565|-13.26796707565|-13.26796707565|-13.26796707565|-13.26796707565|-13.26796707565||-14.059574114712|-14.059574114712|-14.059574114712|-14.059574114712|-14.059574114712|-14.059574114712|-14.059574114712|-14.082860085072|-14.425955874723|-14.658839233498|-14.80926636389|-15.075295593243|-15.173662293732|-15.314624323646|-15.676006914202|-15.676006914202|-15.676006914202|-15.676006914202|-15.676006914202|-15.676006914202|-15.676006914202|-15.676006914202|-15.676006914202|-15.676006914202|-15.676006914202|-15.676006914202|-15.676006914202|-15.676006914202|-15.676006914202|-15.676006914202|-15.676006914202|-15.676006914202|-15.676006914202|-15.676006914202|-15.676006914202|-15.676006914202|-15.676006914202|-15.676006914202|12.884702324512|12.884702324512|12.884702324512|12.884702324512|12.884702324512|12.884702324512|12.884702324512|12.363336079948|12.363336079948|11.602039912931|-14.151796795878|-14.151796795878||-14.151796795878|-14.498663083219|-14.613680742274|-14.613680742274|-14.613680742274|-14.842422801135|-15.453803254363|-16.017003590528|-16.086802247249|-16.086802247249|-16.086802247249|-16.086802247249|-16.086802247249|-16.086802247249|-16.086802247249|-16.15200239098|-16.212166927587||-16.212166927587|-16.212166927587|-16.212166927587|-16.660185759079|-16.934736148825|-16.934736148825|-17.377945837551|-17.377945837551|-18.402162482533|-18.707262320497|-18.707262320497|-18.707262320497|-18.707262320497|-19.068069134794|-19.523409908174|-19.914470929126|-19.914470929126|-20.654540664863|-21.393505236519|-21.958169351036|-22.121147538917|-22.121147538917|-22.684180155614|-23.344959403305|-23.344959403305|-23.344959403305|-23.344959403305|-23.344959403305|-23.344959403305|-23.344959403305|-23.344959403305|-23.344959403305|-23.344959403305|-24.022175949181|-24.907112858126|-24.907112858126|-24.907112858126|-24.907112858126|-24.907112858126|-24.907112858126|-24.907112858126|-25.111320890132|-25.883791406382|-25.883791406382|-25.883791406382|-27.900366526432|-28.213226456982|-28.877515523016|-30.157067422933|-31.636911741966|-32.835883953034|25.533125080599|19.897834641946|19.897834641946|19.897834641946|19.897834641946|19.038910647916|19.038910647916|19.038910647916|19.038910647916|18.903916964583|15.799650017478|15.63337264244|15.338789041221|14.627290835457|-18.750160082933|-18.750160082933|-18.750160082933|-18.750160082933|-18.774536566333|-18.955765790995|-18.955765790995|-18.955765790995|-18.955765790995|-18.955765790995|-19.766662248038|-20.202162602368|-20.202162602368|-20.202162602368|-20.202162602368|-20.202162602368|-20.202162602368|-20.202162602368|-20.202162602368|-20.202162602368|-20.202162602368|-20.202162602368|-20.202162602368|-20.202162602368|-21.498983863132|16.887214415772|16.887214415772
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP|7.0667519120206|7.0667519120206|7.0667519120206|7.0667519120206|7.0667519120206|7.0667519120206|7.0667519120206|6.493613723012|6.1790171990454|6.1790171990454|6.1790171990454|6.0572389764959|6.0572389764959|6.0572389764959|5.8702654753983|5.6059193028273|5.6059193028273|5.6059193028273|5.6059193028273|5.6059193028273|5.6059193028273|5.6059193028273|5.6059193028273|5.5260215217606|5.5020595596999|5.5020595596999|5.5020595596999|5.418955172297|5.2693946772115|5.1387716855491|5.0783195048222|-6.3613583667837|-6.3613583667837|-6.3613583667837|-6.3613583667837|-6.3613583667837|-6.3613583667837|-6.3613583667837|-6.6142871229475|-6.8630968562569|-6.895107639256|5.6511796851508|5.6511796851508|5.6511796851508|5.6511796851508|5.6511796851508|5.6511796851508|5.6511796851508|5.6511796851508|5.6511796851508|5.6511796851508|5.6511796851508|5.6511796851508|5.6511796851508|5.6511796851508|5.6511796851508|5.6511796851508|5.6511796851508|5.6511796851508|5.6511796851508|5.6511796851508|5.6511796851508|5.3474216085399|5.067134841915|5.0555435397001|5.0555435397001|5.0555435397001|5.0555435397001|5.0555435397001|5.0555435397001|5.0555435397001|5.0555435397001|5.0555435397001|5.0555435397001|4.9622703368765|4.6197450222022|4.4952721928498|4.3486358164572|4.1473733052968|3.9576370037661|3.9551523037603|3.8738007820451|3.8738007820451|3.8738007820451|3.8738007820451|3.5364455555108|-4.3356507001241|-4.3356507001241|-4.3356507001241|-4.3356507001241||-4.4584259300892|-4.4584259300892|-4.4584259300892|-4.4584259300892|-4.4584259300892|-4.4584259300892|-4.4584259300892|-4.4584259300892|-4.4832508464063|-4.5241677385133|-4.6757416307442|-4.7214905469332|-4.7214905469332|-4.7214905469332|-4.7528279701764|-4.7528279701764|-4.7827804487127|-4.7827804487127|-4.7827804487127|-4.7827804487127|-4.7827804487127|-4.7827804487127|-4.7827804487127|-4.7827804487127|-4.8692005653268|-4.9585563362844|-5.0339515144303|-5.1293904179417|-5.2504338019515|-5.2926627389218|-5.2926627389218|-5.2926627389218|-5.2926627389218|-5.4340698709781|4.4092236848768|4.4092236848768|4.4092236848768|4.4092236848768|4.4092236848768|4.4092236848768|4.4092236848768|4.3413595725095|4.2837327375451|4.1625713731084|4.1625713731084|-4.9883419077378|-4.9883419077378|-4.9883419077378|-4.9883419077378|-4.9883419077378||-4.9883419077378|-5.0870463363309|-5.123384872187|-5.2243164812071|-5.226462685901|-5.2432921328347|-5.3169910817457|-5.4991676524447|-5.4991676524447|-5.4991676524447|-5.4991676524447|-5.4991676524447|-5.4991676524447|-5.4991676524447|-5.4991676524447|-5.5918526864898|-5.8581697650366||-5.9323704590538|-5.9323704590538|-5.9370781702178|-5.9844897580431|-5.9844897580431|-5.9844897580431|-5.988371373551|-5.988371373551|-5.988371373551|-5.988371373551|-5.988371373551|-5.988371373551|-6.0398568856903|-6.2984336310248|-6.2984336310248|-6.2984336310248|-6.2984336310248|-6.2984336310248|-6.2984336310248|-6.2984336310248|-6.2984336310248|-6.2984336310248|-6.2984336310248|-6.2984336310248|-6.2984336310248|-6.2984336310248|-6.2984336310248|-6.2984336310248|-6.2984336310248|-6.2984336310248|-6.2984336310248|-6.2984336310248|-6.2984336310248|-6.2984336310248|-6.2984336310248|-6.2984336310248|-6.2984336310248|-6.2984336310248|-6.2984336310248|-6.2984336310248|-6.2984336310248|-6.603543962993|-6.6204467238738|-6.7153940666333|-6.9045336763743|-7.1940585817102|-7.2965057387621|-7.3047950634425|-7.3047950634425|-7.3047950634425|-7.3047950634425||-7.3047950634425|-7.3047950634425|-7.3047950634425|-7.3047950634425|-7.3047950634425|-7.3047950634425|-7.3047950634425|-7.3047950634425|-7.3047950634425|-7.3047950634425|-7.3047950634425|-7.3047950634425|-7.3047950634425|-7.3047950634425|-7.3047950634425|-7.3047950634425|-7.3047950634425|-7.3113463067418|-7.355640930534|-7.3849270814002|-7.4616000909872|-7.6062320094712|-7.8092880096047|-7.9591634590054|-7.9591634590054|-7.9591634590054|-7.9591634590054|-7.9591634590054|-7.9591634590054|-7.9591634590054|-7.9591634590054|-7.9591634590054|-7.9591634590054|-7.9591634590054|-7.9591634590054|-7.9591634590054|-7.9591634590054|-7.9591634590054|-7.9591634590054|-7.9591634590054
08202|101032|/equities/longi-silicon|SHANGHAICOMP|45.801300518133|45.801300518133|45.801300518133|45.801300518133|45.801300518133|45.801300518133|45.801300518133|45.801300518133|45.801300518133|45.801300518133|45.801300518133|45.801300518133|45.801300518133|45.801300518133|45.114138594842|42.47587167625|42.47587167625|39.13759509065|-60.776781625587|-60.776781625587|-60.776781625587|-60.776781625587|-60.776781625587|-60.776781625587|-60.776781625587|-60.776781625587|-60.776781625587|-60.776781625587|-60.776781625587|-60.776781625587|-60.776781625587|-64.587577787857|41.837628558787|41.837628558787|41.837628558787|41.837628558787|40.199159642677|40.199159642677|40.199159642677|39.903822179879|39.89775731368|39.89775731368|35.756569727738|34.147318372549|32.691553486083|32.691553486083|32.691553486083|32.691553486083|32.691553486083|32.691553486083|32.691553486083|32.691553486083|32.691553486083|32.691553486083|32.691553486083|29.070541581284|28.783260803619|28.783260803619|25.366452076306|25.366452076306|22.756359583596|22.756359583596|22.756359583596|22.756359583596|21.598333048003|19.883914920111|19.034278309366|18.044038044105|16.32103786059|13.893269110474|12.828971068896|12.395567806603|-16.888058138858|-16.888058138858|-16.888058138858|-16.888058138858|-16.888058138858|-16.888058138858|-16.888058138858|-16.888058138858|-16.888058138858|-16.888058138858|-16.888058138858|-17.615126236425|13.165267442145|13.165267442145|13.165267442145|13.165267442145|13.165267442145|11.897938873638||11.897938873638|11.803264037623|11.288206144455|-14.045411622003|-14.045411622003|-14.045411622003|-14.045411622003|-14.045411622003|-14.045411622003|-14.045411622003|-14.045411622003|11.281956835718|11.281956835718|11.281956835718|11.281956835718|11.281956835718|11.281956835718|11.281956835718|11.281956835718|11.281956835718|11.281956835718|10.540324710178|9.9555185882774|9.7906204764199|9.7906204764199|9.7906204764199|9.3061873188893|8.8746094599032|8.8746094599032|8.8746094599032|8.8746094599032|8.8746094599032|8.8746094599032|8.8746094599032|8.8746094599032|8.8746094599032|8.8746094599032|8.800338181321|8.800338181321|8.800338181321|8.6625058479488|8.4835328924411|8.4835328924411|8.4835328924411|8.4835328924411|8.4835328924411|8.4835328924411|8.4835328924411|8.0235114481442|7.3003079522973||6.9301952390177|6.9301952390177|6.4530217943703|5.8357095517621|5.7308456511069|5.7308456511069|5.7308456511069|5.7308456511069|5.5608275036865|5.2380274778002|-7.2974465221748|-7.2974465221748|-7.2974465221748|-7.2974465221748|-7.2974465221748|-7.2974465221748|-7.2974465221748||-7.2974465221748|-7.2974465221748|-7.4965987040583|-7.5242873375722|-7.5242873375722|-7.5242873375722|-8.1416011590768|-8.3194570297454|-8.8401638636338|-8.8401638636338|-8.8401638636338|-9.2315914773662|-9.6016290611381|-9.8580457568604|-9.8580457568604|-10.428599768263|-11.259943517692|-13.112049827583|-13.13202794341|-13.13202794341|-13.13202794341|-13.13202794341|-13.13202794341|-13.13202794341|-13.209007774765|-13.46648940662|-13.81857558996|-14.145153547028|-14.145153547028|-14.145153547028|-14.145153547028|-14.145153547028|-14.268052923127|-14.833167936453|-15.089948667432|-15.089948667432|-15.089948667432|-15.824612695436|-15.824612695436|-15.824612695436|-15.824612695436|-15.824612695436|-15.824612695436|-16.249472079144|-16.249472079144|-16.249472079144|-16.249472079144|-16.249472079144|-16.249472079144|-16.249472079144|-16.816779968326|27.407524456377|6.0415612478996|5.9156627677044|5.3106971076419|-7.3092869449877|-7.3092869449877|-7.3092869449877|-7.3092869449877|-7.3092869449877|-7.3092869449877|-7.3092869449877|-7.3092869449877|6.1256460956707|6.0973897832383|6.0073190797735|6.0073190797735|6.0073190797735|6.0073190797735|6.0073190797735|6.0073190797735|6.0073190797735|6.0073190797735|6.0073190797735|5.8569653958924|5.8569653958924|5.8569653958924|5.8569653958924|5.7399346531373|5.7325575021617|5.5395729704823|-6.3258031088299|-6.3258031088299|-6.3258031088299|-6.3258031088299|-6.3258031088299|-6.3258031088299|-6.3258031088299|-6.3258031088299|-6.3258031088299|-6.3258031088299|-6.3258031088299
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP|6.1448367608944|6.1448367608944|6.1448367608944|6.1448367608944|6.1448367608944|6.1448367608944|6.1448367608944|-7.4200453272567|-7.4200453272567|-7.4200453272567|-7.4200453272567|-7.4200453272567|-7.4711616029459|6.3137204120854|6.3137204120854|6.3137204120854|6.3137204120854|6.3137204120854|6.3137204120854|6.3137204120854|6.3137204120854|6.3137204120854|6.3137204120854|6.3137204120854|6.3137204120854|6.3137204120854|6.3137204120854|6.2319116007729|5.9315683721882|5.8868742223853|-7.3108829997608|-7.3108829997608|-7.3108829997608|-7.3108829997608|-7.3108829997608|-7.3108829997608|-7.3108829997608|-7.3832034030037|-7.6296705579842|-7.829633935302|-7.8940376264182|-8.3267083678342|6.8534222127522|6.8534222127522|6.8534222127522|6.8534222127522|6.8534222127522|6.8534222127522|6.8534222127522|6.8534222127522|6.8534222127522|6.8534222127522|6.8534222127522|6.8534222127522|6.8534222127522|6.8534222127522|6.8534222127522|6.8534222127522|6.8534222127522|6.8534222127522|6.8534222127522|6.8049140508004|6.4464048901999|6.4464048901999|6.4464048901999|6.4464048901999|6.4464048901999|6.4464048901999|6.4464048901999|6.4464048901999|6.4464048901999|6.4464048901999|6.4464048901999|6.4464048901999|6.4464048901999|6.4464048901999|6.4464048901999|6.4464048901999|6.4464048901999|6.4464048901999|6.4464048901999|6.4464048901999|6.4464048901999|6.4464048901999|-8.6297945000176|-8.6297945000176|-8.6297945000176|-8.6297945000176|-8.6297945000176|-8.6297945000176||-9.5389423512975|-9.5389423512975|-9.5389423512975|-9.5389423512975|-9.5389423512975|-9.5389423512975|-9.5389423512975|-9.5389423512975|-9.6281389659766|-9.6281389659766|-9.8073765907159|-10.11716912311|-10.11716912311|-10.11716912311|-10.233933698522|-10.233933698522|-10.233933698522|-10.233933698522|-10.233933698522|-10.233933698522|-10.233933698522|-10.233933698522|-10.233933698522|-10.233933698522|-10.791593352277|-10.831041007522|-10.831041007522|-11.124490107963|-11.477211252263|-11.487465315272|-11.487465315272|-11.487465315272|-11.487465315272|-11.502740203462|-11.802581852368|-11.966294837982|-12.302365648515|9.740282904735|9.740282904735|9.740282904735|9.740282904735|9.740282904735|9.1558707948424|8.8449499072739|8.6647593116438|-10.40487301494|-10.40487301494|-10.40487301494|-10.40487301494|-10.40487301494||-10.40487301494|-10.566364269745|-10.566364269745|-10.566364269745|-10.566364269745|-10.703368166301|-11.114949753449|-11.114949753449|-11.114949753449|-11.114949753449|-11.114949753449|-11.114949753449|-11.114949753449|-11.114949753449|-11.114949753449|-11.114949753449|-11.537350953163||-11.537350953163|-11.537350953163|-11.537350953163|-11.537350953163|-11.537350953163|-11.537350953163|-11.537350953163|-11.537350953163|-11.537350953163|-11.537350953163|-11.537350953163|-11.537350953163|-11.680389841996|-11.842100894674|-12.033816165642|-12.813037151447|-13.319578005595|-13.948142397981|-14.751640227748|-15.928211851598|-16.46039737127|-16.46039737127|-16.46039737127|-16.46039737127|-16.46039737127|-16.46039737127|-16.46039737127|-16.46039737127|-16.46039737127|-16.46039737127|-16.464582194574|-16.464582194574|-16.464582194574|-16.464582194574|14.772496783856|14.772496783856|14.772496783856|14.772496783856|14.772496783856|14.772496783856|14.772496783856|14.772496783856|14.772496783856|14.772496783856|14.772496783856|14.772496783856|14.772496783856|14.772496783856|14.772496783856|14.772496783856|14.772496783856||14.772496783856|14.772496783856|14.772496783856|14.772496783856|14.772496783856|14.772496783856|14.772496783856|14.772496783856|14.772496783856|14.772496783856|14.772496783856|14.772496783856|14.772496783856|||14.760844003151|14.760844003151|14.760844003151|14.760844003151|14.760844003151|14.760844003151|14.760844003151|14.760844003151|14.760844003151|14.760844003151|14.760844003151|14.760844003151|14.760844003151|14.623642585571|14.623642585571|14.623642585571|14.623642585571|14.623642585571|14.623642585571|14.623642585571|14.623642585571|14.623642585571|14.623642585571|14.623642585571|14.623642585571
08204|101081|/equities/shaangu-power|SHANGHAICOMP|9.695891986159|9.695891986159|9.695891986159|9.695891986159|9.695891986159|9.3943244990017|9.2792593116927|9.2792593116927|9.2792593116927|9.2792593116927|9.2792593116927|7.7130657429351|7.0727969563612|7.0727969563612|6.6592332367936|6.6592332367936|6.6592332367936|6.6592332367936|6.6592332367936|6.6592332367936|6.6592332367936|6.6592332367936|6.6592332367936|6.6592332367936|6.6592332367936|6.6592332367936|6.6592332367936|6.6592332367936|6.6592332367936|6.6592332367936|6.6592332367936|6.0813706191424|-9.1419819533687|-9.1419819533687|-9.1419819533687|-9.1419819533687|-9.1419819533687|-10.043354284159|7.1521825746424|7.0829810517505|6.6366455441796|6.2157173825727|6.1050757097123|6.1050757097123|6.1050757097123|6.1050757097123|6.1050757097123|6.1050757097123|6.1050757097123|6.1050757097123|6.1050757097123|6.1050757097123|6.1050757097123|6.1050757097123|6.1050757097123|6.1050757097123|6.1050757097123|6.1050757097123|6.1050757097123|6.1050757097123|6.1050757097123|6.1050757097123|6.1050757097123|5.8738824976322|5.8738824976322|5.8738824976322|5.8126474103262|5.7407190226769|-6.6277093766373|-6.6277093766373|-6.6277093766373|-6.6277093766373|-6.6277093766373|-6.6277093766373|-6.6277093766373|-6.6277093766373|-6.6277093766373|-6.6277093766373|-6.6277093766373|-6.6277093766373|-6.6277093766373|-6.6277093766373|-6.7902327509104|-6.9021086450124|-6.9021086450124|-6.9021086450124|-6.9021086450124|-6.9021086450124|-6.9021086450124|-6.9021086450124||5.9049049264461|5.9049049264461|5.9049049264461|5.9049049264461|5.9049049264461|5.9049049264461|5.9049049264461|5.9049049264461|5.9049049264461|5.9049049264461|5.9049049264461|5.9049049264461|5.9049049264461|5.9049049264461|5.9049049264461|5.9049049264461|5.8491540027018|5.8491540027018|5.8491540027018|5.8491540027018|5.8491540027018|5.8491540027018|5.8491540027018|5.8491540027018|5.8491540027018|5.8491540027018|5.8491540027018|5.8491540027018|5.8491540027018|5.8491540027018|5.8491540027018|5.8491540027018|5.8491540027018|5.8491540027018|5.8491540027018|5.8491540027018|5.8491540027018|5.8491540027018|5.8491540027018|5.8491540027018|5.8491540027018|5.8357269578903|5.6215077824123|5.6215077824123|5.6215077824123|5.6215077824123|5.6215077824123|5.4044532187258|-6.6090968829076|-6.6090968829076||-6.6090968829076|-6.6090968829076|-6.6090968829076|-6.6090968829076|-6.6090968829076|-6.6090968829076|-6.6090968829076|-6.6090968829076|-6.6090968829076|-6.6090968829076|-6.6090968829076|-6.6090968829076|-6.6090968829076|-6.6090968829076|-6.6090968829076|-6.6090968829076|-7.1328855600269||-7.4745068585964|-7.4745068585964|-7.4745068585964|-7.6208289601144|-7.6208289601144|-7.6208289601144|-7.6208289601144|-7.6208289601144|-7.6208289601144|-7.6208289601144|-7.6208289601144|-7.6208289601144|-7.9223814101053|-7.9223814101053|-8.2448683415334|6.7055496020447|6.7055496020447|6.7055496020447|6.7055496020447|6.7055496020447|6.7055496020447|6.7055496020447|6.7055496020447|6.7055496020447|6.7055496020447|6.3997785007048|6.3997785007048|6.3997785007048|6.3997785007048|6.3997785007048|6.3997785007048|||||||||6.3997785007048|6.3997785007048|6.3997785007048|6.3336424204032|6.253491756245|6.2436442794412|6.2436442794412|6.2436442794412|-7.4110208606497|-7.4110208606497|-7.4110208606497|-7.4110208606497||-7.4110208606497|-7.4110208606497|-7.4110208606497|-7.4110208606497|-7.4110208606497|-7.4110208606497|-7.4110208606497|-7.4110208606497|-7.4110208606497|-7.4110208606497|-7.4110208606497|-7.6339121765313|-7.6465692196088|-7.6617436578756|-7.7294504620612|-7.7294504620612|-7.7294504620612|-7.7294504620612|-7.7294504620612|-7.8443891977801|-8.0504326793368|6.8779812762974|6.8779812762974|6.8779812762974|6.8779812762974|6.7594238861664|6.6260264299826|6.5533628356143|6.3759586956417|6.352638637076|6.352638637076|6.352638637076|6.3178811959099|6.3178811959099|6.3178811959099|6.3178811959099|6.3178811959099|6.3178811959099|6.3178811959099|6.3178811959099
08205|100516|/equities/typical-ind|SHANGHAICOMP|-4.6860088954798|-4.6860088954798|-4.6860088954798|-4.6860088954798|-4.6860088954798|-4.6860088954798|-4.6860088954798|-4.6860088954798|-4.6860088954798|-4.6860088954798|-4.6860088954798|-4.6860088954798|-4.6983431589197|3.9524902634643|3.9524902634643|3.9524902634643|3.9524902634643|3.9524902634643|3.9524902634643|3.9524902634643|3.9524902634643|3.9524902634643|3.9524902634643|3.9524902634643|3.9524902634643|3.9524902634643|3.9524902634643|3.8516557539858|-4.8419272190808|-4.8419272190808|-4.8419272190808|-4.8419272190808|-4.8419272190808|-4.8419272190808|-4.8419272190808|-4.8419272190808|-4.8419272190808|-4.8857781840284|-4.8857781840284|-4.8857781840284|-4.8941119408614|-4.8941119408614|-4.8941119408614|-4.8941119408614|-4.8941119408614|-4.8941119408614|-4.8941119408614|-4.8941119408614|-4.8941119408614|-4.8941119408614|-4.8941119408614|-4.8941119408614|-4.8941119408614|-4.8941119408614|-4.8941119408614|-4.8941119408614|-4.8941119408614|-4.8941119408614|-4.8941119408614|-4.8941119408614|-4.8941119408614|-4.8941119408614|-4.8941119408614|-4.8941119408614|-4.8941119408614|-4.8941119408614|-4.8941119408614|-4.8941119408614|-4.8941119408614|-4.8941119408614|-4.8941119408614|-4.8941119408614|-4.8941119408614|-4.8941119408614|-4.925679932701|-5.0562412369064|-5.0562412369064|-5.0562412369064|-5.2541569060541|-5.2939394557042|-5.2939394557042|-5.2939394557042|-5.2939394557042|-5.2939394557042|-5.2939394557042|-5.2939394557042|-5.2939394557042|4.0544803831382|4.0544803831382|4.0544803831382||4.0544803831382|4.0544803831382|4.0544803831382|4.0544803831382|4.0544803831382|4.0544803831382|4.0544803831382|3.8419656620988|-4.9033716192377|-4.9033716192377|-4.9033716192377|-5.1687460465048|-5.3741624667483|-5.4007358632968|-5.5585954015438|-5.5662170587849|-5.5819078219016|-5.7682310223667|-5.7689085348796|-5.7689085348796|-5.7689085348796|-5.7689085348796|-5.8443427201058|-5.8503809368108|-6.0559788451697|-6.1515170598355|-6.1515170598355|-6.418907486104|5.0323681965902|5.0323681965902|5.0323681965902|5.0323681965902|5.0323681965902|5.0323681965902|5.0323681965902|5.0323681965902|5.0323681965902|5.0323681965902|5.0323681965902|5.0323681965902|5.0323681965902|5.0323681965902|4.6494669844872|4.6494669844872|4.3832965349893|4.3336628251319|4.1518476862648|3.9722095286016|3.9722095286016|3.9722095286016||3.9722095286016|3.9722095286016|3.9722095286016|3.9722095286016|-4.8859736445792|-4.8859736445792|-4.8859736445792|-4.8859736445792|-4.8859736445792|-4.8859736445792|-4.8859736445792|-4.8859736445792|-4.8859736445792|-4.8859736445792|-4.8859736445792|-4.8859736445792|-5.1573576172857||-5.1573576172857|-5.1573576172857|-5.1703970388868|-5.2193303589798|-5.3975257010121|-5.3975257010121|-5.3975257010121|-5.3975257010121|-5.3975257010121|-5.3975257010121|-5.3975257010121|-5.3975257010121|-5.3975257010121|-5.3975257010121|-5.5200286806578|-5.9750317932229|-5.9817017847808|-6.1802245571118|-6.4755036138526|-6.4755036138526|-6.4755036138526|-6.4755036138526|-6.4755036138526|-6.4755036138526|-6.4755036138526|-6.4755036138526|-6.4755036138526|-6.4755036138526|-6.4755036138526|-6.4755036138526|-6.4755036138526|-6.4755036138526|-6.4755036138526|-6.4755036138526|-7.1411153500865|-7.2379818778948|-7.2379818778948|-7.4377576357475|-7.5141752303034|-7.6001947787504|-7.8979941636435|-8.097215920699|-8.2524619433752|-8.5832907197068|-9.0858788222284|-9.2647054319603|-9.2647054319603|-9.2647054319603|-9.2647054319603|-9.2647054319603|-9.2647054319603||-9.2647054319603|-9.2647054319603|-9.2647054319603|-9.2647054319603|-9.2647054319603|-9.2647054319603|-9.2647054319603|-9.2647054319603|-9.2647054319603|-9.2835614819242|-9.3695129176989|-9.7051418412576|-9.7051418412576|-9.7051418412576|-9.7051418412576|-9.7051418412576|-9.7051418412576|-9.7051418412576|-10.037935401428|-10.21173194917|-10.21173194917|-10.21173194917|-10.21173194917|-11.062480068559|8.8629858740777|8.8629858740777|8.8629858740777|8.8629858740777|8.8629858740777|8.8629858740777|8.8629858740777|8.8629858740777|8.8629858740777|8.8629858740777|8.8629858740777|8.8629858740777|8.8629858740777|8.8629858740777|8.8629858740777|8.8629858740777
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|8.8737978694307|8.8737978694307|8.8737978694307|8.8737978694307|8.8737978694307|8.8737978694307|8.8737978694307|8.8737978694307|8.8737978694307|8.8737978694307|8.8737978694307|8.8737978694307|8.8737978694307|8.8737978694307|8.8737978694307|8.8737978694307|8.8737978694307|8.8737978694307|8.8737978694307|8.8737978694307|8.8737978694307|8.8737978694307|7.3014424374222|-10.81896036023|-10.81896036023|-11.003289014698|-11.431432492866|-11.62492482677|-12.228249947395|-12.422500151358|-12.655308162678|-12.655308162678|-13.682009444754|-13.990009981306|-14.47896314098|-14.47896314098|-14.719403165729|-17.210255081381|11.675849890064|11.675849890064|11.675849890064|11.675849890064|11.675849890064|11.675849890064|11.675849890064|11.675849890064|11.675849890064|11.675849890064|11.675849890064|11.675849890064|11.675849890064|11.675849890064|11.675849890064|11.675849890064|11.675849890064|11.675849890064|11.675849890064|11.675849890064|11.675849890064|11.675849890064|11.675849890064|11.675849890064|9.7943458184925|9.7943458184925|9.7943458184925|9.7943458184925|9.7943458184925|9.0570507695638|7.4645069001588|7.4645069001588|7.3674906747771|7.3674906747771|7.3674906747771|7.3674906747771|7.3674906747771|6.7430888663984|6.7430888663984|6.7430888663984|6.7430888663984|6.7430888663984|6.7430888663984|6.7430888663984|6.7430888663984|6.7430888663984|6.7430888663984|6.7430888663984|6.7430888663984|6.7430888663984|6.7430888663984|6.7430888663984||6.7430888663984|6.7430888663984|6.7430888663984|6.7430888663984|6.7430888663984|6.7430888663984|6.7430888663984|6.7430888663984|6.7430888663984|6.7430888663984|6.7430888663984|6.7430888663984|6.7430888663984|6.7430888663984|6.7430888663984|6.7430888663984|6.7430888663984|6.7430888663984|6.7430888663984|6.6412097625442|6.3606135360858|6.3606135360858|6.3606135360858|6.3606135360858|6.3606135360858|6.3606135360858|6.3606135360858|6.3606135360858|6.1873484709153|4.6931647038338||4.1912505123068|4.1912505123068|4.1912505123068|4.1912505123068|4.1912505123068|4.1912505123068|3.9652785165497|3.9420419962738|3.9420419962738|3.9420419962738|3.91504682783|3.8969913474668|3.8969913474668|3.8969913474668|3.6438791742975|3.5065322972067|3.3089248975921|-4.49079190094|-4.49079190094||-4.49079190094|-4.49079190094|-4.49079190094|-4.49079190094|-4.49079190094|-4.49079190094|-4.49079190094|-4.49079190094|-4.49079190094|-4.49079190094|-4.49079190094|-4.49079190094|-4.49079190094|-4.49079190094|-4.49079190094|-4.49079190094|-4.7914356743707||-5.0188173757012|-5.0344041848398|-5.0344041848398|-5.1476712253598|-5.3090790142514|-5.442865648744|-5.5227012892824|-5.5227012892824|-5.5227012892824|-5.5227012892824|-5.5227012892824|-5.5227012892824|-5.6215448890033|-5.6215448890033|-5.8722722700241|-6.2236358513438|-6.2857065587136|-6.7735626861886|4.9851904474406|4.9851904474406|4.9851904474406|4.9851904474406|4.9851904474406|4.9851904474406|4.9851904474406|4.9851904474406|4.9851904474406|4.8714344476766|-6.575397185074|-6.575397185074|-6.575397185074|-6.575397185074|-6.575397185074|-6.7859969178689|-7.32777431716|-7.6486381503109|-7.7051174102242|-7.7051174102242|-7.7051174102242|-7.7051174102242|-7.7051174102242|-7.7762414281032|-7.8191569187533|-8.0051745682172|-8.189082890662|-8.7200918527802|-9.0073244143813|-9.0820271758337|-9.72336348208|-9.8531819307386|-10.242979734427||-10.379533555492|-10.379533555492|-10.379533555492|-10.379533555492|-10.712633960021|-10.712633960021|-10.829038002505|-10.988931022766|-11.064310091155|-11.064310091155|-11.064310091155|-11.064310091155|-11.064310091155|-11.064310091155|-11.064310091155|-11.064310091155|-11.064310091155|-11.064310091155|-11.428678160925|-11.895753363789|-12.320836998821|-12.518563543574|-12.518563543574|-12.880626187077|-13.742362642014|-14.460402647349|11.162567932293|11.162567932293|11.162567932293|10.720907215153|10.720907215153|10.720907215153|10.720907215153|10.720907215153|10.720907215153|10.524709656469|10.524709656469|10.524709656469|10.524709656469|10.524709656469
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP|-17.89855928864|-17.89855928864|-17.89855928864|-17.89855928864|-17.89855928864|-18.068399805116|-18.315122773971|-18.315122773971|-19.168291818313|-19.168291818313|-19.168291818313|-19.168291818313|-19.168291818313|-20.319213561672|-20.416992145873|-20.416992145873|-21.427768555059|-21.958076095994|-22.180084123011|-23.000094508457|-23.285619804325|-23.285619804325|-23.285619804325|-23.285619804325|-23.958466606077|-25.350285265776|-25.350285265776|-25.350285265776|-25.350285265776|-25.350285265776|-25.350285265776|-25.350285265776|-25.350285265776|-25.350285265776|-25.350285265776|-25.350285265776|-25.350285265776|-25.350285265776|-25.350285265776|-25.845316593219|-25.944240879537|-27.482490353586|-27.496696099877|-27.496696099877|-27.496696099877|-27.496696099877|-27.496696099877|-27.496696099877|-27.825217892991|-28.761353468748|-29.056504328882|21.791664455267|21.791664455267|21.791664455267|21.791664455267|21.791664455267|21.791664455267|21.791664455267|21.791664455267|21.791664455267|21.791664455267|21.791664455267|21.791664455267|21.791664455267|21.791664455267|21.791664455267|21.791664455267|21.791664455267|21.563859164318|21.563859164318|21.563859164318|21.563859164318|20.707621666679|-29.641865656597|-29.641865656597|-29.641865656597|-29.641865656597|-29.641865656597|-29.641865656597|-29.641865656597|-29.641865656597|-29.641865656597|-29.641865656597|-29.641865656597|-29.641865656597|-29.641865656597|-29.641865656597|-29.641865656597|-29.641865656597|-29.641865656597||-30.73759753915|-30.73759753915|-30.73759753915|-30.73759753915|-30.73759753915|-30.73759753915|-30.73759753915|-30.886775310528|-32.489194984449|-33.420920266062|-33.420920266062|-33.839909965628|-34.771012340247|26.143303666512|26.143303666512|26.143303666512|26.143303666512|26.143303666512|26.143303666512|26.143303666512|26.143303666512|26.143303666512|26.143303666512|26.143303666512|26.143303666512|24.84200370091|24.742743014178|24.742743014178|24.742743014178|24.742743014178|23.124501374019|23.124501374019|23.124501374019|23.124501374019|23.124501374019|23.124501374019|23.124501374019|23.124501374019|23.124501374019|23.124501374019|22.603829297199|22.603829297199|22.603829297199|21.72092089032|19.360467850885|16.867741836134|16.572491183351|15.861655781082|15.210729039832|15.107476672778||14.886946796521|14.886946796521|14.886946796521|14.886946796521|14.886946796521|14.886946796521|14.886946796521|14.016052165677|-20.940776635605|-20.940776635605|-20.940776635605|-20.940776635605|-20.940776635605|-20.940776635605|-20.940776635605|-20.940776635605|-21.606973596632||-22.486637694107|-22.648485349799|-22.82998474349|-24.05331657451|-24.365350543587|-24.978168234923|-28.232408878647|-28.809898347151|-30.997665160775|-32.717114425617|-32.717114425617|-32.717114425617|-32.717114425617|-32.999015782627|-33.015016739405|-33.094873681724|-33.094873681724|-33.094873681724|-33.094873681724|-33.094873681724|-33.094873681724|-33.094873681724|-33.838731493444|-33.838731493444|-33.838731493444|-33.838731493444|-33.838731493444|-36.731923754448|-38.177693984502|-38.795770059685|-39.421411499557|-39.667124096086|-40.8684713747|-44.522745281005|-48.648606359455|-51.003450777236|-51.878813246727|-51.878813246727|-51.878813246727|-54.519399547577|-54.519399547577|-60.269998550415|-60.269998550415|||||||||||||||||||||||||||||||||||||||||||||||||
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP|-15.32785853214|-15.32785853214|-15.32785853214|-15.32785853214|-15.32785853214|-15.32785853214|-15.32785853214|-15.32785853214|-15.32785853214|-15.32785853214|-15.32785853214|-15.32785853214|-15.32785853214|-15.461260540345|-15.461260540345|-15.461260540345|-15.461260540345|-15.585924076878|-15.799835125432|-16.163705419419|-16.552588903018|-16.552588903018|-16.690574605275|-16.974844357491|-17.528000510535|-18.072777762238|-18.093992686349|-18.093992686349|-18.19048569763|-18.19048569763|-18.19048569763|-18.19048569763|-18.19048569763|-18.19048569763|-18.19048569763|-18.19048569763|-18.19048569763|-18.19048569763|-18.19048569763|-18.225729984564|-18.225729984564|-19.119858364841|-19.591905598928|-20.514814647358|-20.862888848695|-21.173843741321|-21.824112653625|-22.586313830363|-22.92010997241|-23.409934072901|-23.409934072901|-23.409934072901|-23.409934072901|-23.409934072901|-23.409934072901|-23.409934072901|-23.409934072901|-23.922147995023|-24.103332520463|-24.103332520463|-24.103332520463|-24.103332520463|-24.103332520463|-24.103332520463|-24.103332520463|-24.212430955015|-24.742964490891|-24.742964490891|-24.742964490891|-26.103690395355|-26.806084060669|-28.907155990601|-29.960728645325|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08209|1081730|/equities/xianhe-a|SHANGHAICOMP|-40.994036466287|-40.994036466287|31.823685832375|31.823685832375|31.823685832375|31.823685832375|31.823685832375|31.823685832375|31.823685832375|31.823685832375|31.823685832375|31.823685832375|31.823685832375|31.823685832375|31.823685832375|31.823685832375|27.605206378692|24.346894458922|23.414252215443|23.414252215443|21.294594310718|21.294594310718|21.294594310718|21.294594310718|21.294594310718|20.443437495714|19.746953865691|19.746953865691|19.746953865691|19.746953865691|19.136753822144|19.136753822144|19.136753822144|19.136753822144|19.136753822144|19.136753822144|19.136753822144|19.136753822144|19.136753822144|19.136753822144|18.705631951349|18.705631951349|18.705631951349|18.705631951349|17.83736878397|-23.876832632359|-23.876832632359|-23.876832632359|-23.876832632359|-23.876832632359|-23.876832632359|-24.913703128293|-26.044531006484|-26.044531006484|-26.044531006484|-26.058367670541|-26.808741504357|-26.864713172566|-28.003013483298|20.088136651554|20.088136651554|20.088136651554|20.088136651554|20.088136651554|15.101818378809|14.50292300987|14.50292300987|13.909358976149|13.052479888509|13.052479888509|12.932200221564|12.627999866831|12.530802145161|12.530802145161|12.530802145161|12.530802145161|12.530802145161|12.530802145161|12.530802145161|12.530802145161|12.530802145161|12.530802145161|12.530802145161|12.530802145161|12.530802145161|12.530802145161|12.530802145161|12.530802145161|12.530802145161|12.437313655001||-16.03307496146|-16.03307496146|-16.03307496146|-16.03307496146|-16.03307496146|-16.03307496146|-16.03307496146|-16.05286106617|-16.210956409581|-16.644396705769|-16.858218214404|-16.859305054884|-16.859305054884|-16.859305054884|-16.859305054884|-16.859305054884|-16.859305054884|-16.859305054884|-16.859305054884|-16.859305054884|-16.859305054884|-16.859305054884|-16.859305054884|-16.859305054884|-16.932561246268|-17.610623774387|-18.064582543745|-18.653424957477|-19.283753006274|-19.283753006274|-19.283753006274|-19.283753006274|-19.283753006274|-19.283753006274|-19.283753006274|-19.283753006274|-20.031979534134|-20.031979534134|-20.481024213622|-20.481024213622|-20.481024213622|-20.481024213622|-20.481024213622|-20.481024213622|-20.481024213622|-20.481024213622|-20.481024213622|-20.481024213622|-20.481024213622|-20.481024213622||-20.481024213622|-20.819973237989|-20.819973237989|-20.819973237989|-20.819973237989|-21.540162454741|-21.540162454741|-21.540162454741|-22.237175842735|-22.237175842735|-23.726862055961|-24.175401854188|-24.748223542804|-25.001915931298|-25.050327871554|-25.050327871554|-26.869807771304||-28.127009130693|-29.054454619329|-31.414949530408|-33.32605522876|-35.316727201199|-37.041919116682|-40.438799412721|-40.571617886518|-40.571617886518|-40.571617886518|-42.391798334093|-43.888665442965|-44.17629449158|-44.972549833512|-45.001165828943|-50.084071964953|-54.061192030083|-55.888546513596|-56.530000686646|-56.530000686646|-56.530000686646|-56.530000686646|-56.530000686646|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP|-31.221140954673|-31.345712553329|-32.266347234853|-32.413163840117|24.557132268446|24.557132268446|24.557132268446|24.557132268446|24.557132268446|24.557132268446|24.557132268446|24.557132268446|24.557132268446|24.557132268446|24.557132268446|24.557132268446|24.557132268446|24.279036019133|22.235040423921|21.928387345765|21.928387345765|21.928387345765|21.928387345765|21.928387345765|21.928387345765|21.928387345765|19.508020618779|19.508020618779|19.508020618779|18.743356628797|18.261427714968|18.261427714968|16.540831833965|16.540831833965|16.540831833965|16.540831833965|15.469257334743|13.937508984709|13.815215439871|13.815215439871|13.815215439871|13.815215439871|13.815215439871|13.815215439871|13.815215439871|13.815215439871|13.815215439871|13.815215439871|13.467460574127|12.19051195672|11.832791291904|10.96754594559|10.473384282264|-13.807494657168|-13.807494657168|-13.807494657168|-13.807494657168|-13.807494657168|-13.807494657168|-13.807494657168|-13.807494657168|-13.807494657168|-13.807494657168|-13.807494657168|-13.807494657168|-13.807494657168|-13.807494657168|-13.807494657168|-13.807494657168|-14.104993891859|-14.428010010224|-14.428010010224|-14.428010010224|-14.428010010224|-14.428010010224|-14.428010010224|-14.428010010224|-14.433344496071|-15.050938064058|-15.390486538631|-15.757946570987|-15.757946570987|-15.879385401004|-16.421539440413|-16.426762801657|-16.426762801657|-16.426762801657|12.950822924145|12.950822924145|12.950822924145||12.950822924145|12.950822924145|12.950822924145|12.467699052876|12.467699052876|12.467699052876|12.392998856512|12.063886927462|11.835921866872|11.835921866872|11.835921866872|11.629913655892|10.853236931314|10.435292212745|10.435292212745|10.194214044435|9.9846820681435|9.7790905997866|9.5156762812758|9.5156762812758|9.5156762812758|9.5156762812758|9.5156762812758|9.5156762812758|9.5156762812758|9.5156762812758|9.5156762812758|9.5156762812758|9.5156762812758|9.5156762812758|9.5156762812758|9.5156762812758|9.5156762812758|9.5156762812758|9.5156762812758|9.5156762812758|9.5156762812758|9.5156762812758|9.5156762812758|9.5156762812758|9.5156762812758|8.3674178889752|-11.886187190146|-11.886187190146|-11.886187190146|-11.886187190146|-11.886187190146|-11.886187190146|-11.886187190146|-11.886187190146||-11.886187190146|-12.541874693864|-12.813194061908|-12.986507676311|-12.986507676311|-12.986507676311|-13.70723112233|-14.32581184316|-14.708680236873|-14.746866743363|-15.703069565138|-15.703069565138|-15.703069565138|-15.703069565138|-17.03341083774|-17.568789802757|-17.829766576783||-19.033074186131|-19.206748695158|-19.660276539881|-20.038266198406|-20.038266198406|-20.038266198406|-20.962518339432|-22.314464230313|-22.67200935265|-22.67200935265|-22.67200935265|-22.981120617087|-23.933467793128|18.540695453308|18.540695453308|18.540695453308|18.540695453308|17.641884354113|17.395981394978|16.566090994115|-20.111294814274|-20.111294814274|-20.111294814274|-20.111294814274|-20.111294814274|-20.111294814274|-20.111294814274|-20.111294814274|-20.111294814274|-20.111294814274|-20.111294814274|-20.111294814274|-20.111294814274|-20.38820470659|-20.38820470659|-20.38820470659|-20.38820470659|-20.38820470659|-20.38820470659|-20.38820470659|-20.38820470659|-20.38820470659|-20.38820470659|-20.38820470659|-20.38820470659|-20.38820470659|-20.38820470659|-20.38820470659|-20.38820470659|-20.38820470659|-20.38820470659||-20.38820470659|-20.821263804855|-20.821263804855|-20.821263804855|-20.821263804855|-20.821263804855|-20.821263804855|-20.821263804855|-20.821263804855|-20.821263804855|-20.821263804855|-20.821263804855|-20.821263804855|-20.821263804855|-20.821263804855|-20.821263804855|-20.821263804855|-20.821263804855|-20.821263804855|-21.586404075028|-21.729337416094|17.051439277811|17.051439277811|17.051439277811|17.051439277811|17.051439277811|17.051439277811|17.051439277811|17.051439277811|16.458264766449|-20.712177363386|-20.712177363386|-20.712177363386|-20.712177363386|-20.712177363386|-20.712177363386|-20.712177363386|-21.95353093782|16.702415085277|16.702415085277
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP|-22.189890771417|-22.855990150801|-23.606100112455|16.468318784525|16.468318784525|16.468318784525|16.468318784525|16.468318784525|16.468318784525|16.468318784525|16.468318784525|16.468318784525|16.468318784525|16.468318784525|16.468318784525|-21.533737680889|-21.533737680889|-21.533737680889|-21.533737680889|-21.533737680889|-21.533737680889|-21.533737680889|-21.533737680889|-21.533737680889|-21.533737680889|-21.533737680889|-21.533737680889|-21.533737680889|-22.065264354786|-22.625849656089|-22.762611578817|16.321116968079|16.321116968079|16.321116968079|16.321116968079|16.321116968079|15.402353229438|14.087905153711|14.087905153711|13.362673054227|12.592970170454|11.046632755549|10.694036948186|10.522786419097|10.522786419097|10.522786419097|10.522786419097|10.522786419097|9.8865794450659|9.8865794450659|9.8865794450659|9.8865794450659|9.8865794450659|9.8865794450659|9.8865794450659|9.8865794450659|9.8865794450659|9.8865794450659|9.8865794450659|9.8865794450659|9.8865794450659|9.8865794450659|9.5495324433532|9.4275698782852|9.4275698782852|9.4275698782852|9.4275698782852|9.4275698782852|-11.347527181864|-11.347527181864|-11.347527181864|-11.347527181864|-11.347527181864|-11.347527181864|-11.752252008915|-11.911946723196|-12.109385169583|-12.323761424574|-12.453779325996|-12.453779325996|-12.53707324197|-12.53707324197|-12.721788155209|-12.721788155209|-12.721788155209|-12.721788155209|-12.721788155209|-12.721788155209|-12.721788155209|-12.721788155209||-13.124596105287|-13.124596105287|-13.124596105287|-13.124596105287|-13.124596105287|-13.124596105287|-13.124596105287|-13.124596105287|-13.124596105287|-13.124596105287|-13.124596105287|-13.124596105287|-13.124596105287|-13.258439684653|-13.355727873643|-13.355727873643|-13.432475154487|-13.629417067201|-13.685007586866|-13.685007586866|-13.685007586866|-13.685007586866|-13.835008531576|-13.846675932149|-14.274084475018|11.873262520493|11.873262520493|11.873262520493|11.873262520493|11.873262520493|11.873262520493|11.873262520493|11.873262520493|11.873262520493|11.873262520493|11.873262520493|11.873262520493|11.873262520493|11.873262520493|11.873262520493|11.873262520493|11.873262520493|11.44407139112|11.44407139112|11.44407139112|-15.194718005298|-15.194718005298|-15.194718005298|-15.194718005298|-15.194718005298||-15.194718005298|-16.500477546306|-16.500477546306|-16.500477546306|-16.500477546306|-16.730291518736|-17.038815190581|-17.302255129579|-17.617981248171|-17.671927863693|-17.671927863693|-17.671927863693|-17.671927863693|-17.671927863693|-17.671927863693|-17.671927863693|-17.671927863693||-17.671927863693|-17.671927863693|-17.671927863693|-17.671927863693|-17.671927863693|-17.671927863693|-17.671927863693|-17.671927863693|-17.671927863693|-17.671927863693|-17.671927863693|-17.671927863693|-17.671927863693|-17.671927863693|-17.671927863693|-18.814046681298|-19.23346383083|-19.463383044938|-19.463383044938|-19.463383044938|-19.463383044938|-19.463383044938|-20.695028241188|-21.161934887602|-21.490641738788|-21.709123825605|-21.709123825605|-22.54295246182|-22.54295246182|-22.54295246182|-22.54295246182|-22.54295246182|-22.54295246182|-22.54295246182|-22.54295246182|-22.54295246182|-22.54295246182|-22.54295246182|-22.54295246182|-22.54295246182|-22.54295246182|-22.793188328855|-23.341636387631|-23.646318453468|-23.987120224278|-25.397820871451|-26.100467383176|-26.548884835397|-26.548884835397|-27.304880529151|-28.165002722989|32.714588488196|-23.128135428324|-23.619897464666|-23.619897464666|-23.619897464666|-23.619897464666|-23.619897464666|-23.619897464666|-24.068436934373|-24.068436934373|-24.068436934373|-24.068436934373|-24.068436934373|-24.546608864555|-24.546608864555|-24.546608864555|-25.060290269596|-25.867724450146|-26.510338182487|-26.591132979965|-28.352675708771|-29.481145629883|-31.449003601074|-33.05104637146|||||||||||||||||
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|2.8634969838437|2.8634969838437|2.8634969838437|2.8634969838437|2.8634969838437|2.8066632756454|-3.1546237687687|-3.1546237687687|-3.1546237687687|-3.1546237687687|-3.2001374276059|-3.2090415327171|2.9068076223861|2.9068076223861|2.9068076223861|2.9068076223861|2.9068076223861|2.9068076223861|2.9068076223861|2.9068076223861|2.9068076223861|2.9068076223861|2.9068076223861|2.9068076223861|2.9068076223861|2.9068076223861|2.9068076223861|2.9068076223861|2.9068076223861|2.9068076223861|2.9068076223861|2.9068076223861|2.9068076223861|2.9068076223861|2.9068076223861|2.9068076223861|2.9068076223861|2.9068076223861|2.9068076223861|2.9068076223861|2.9068076223861|2.9068076223861|2.9068076223861|2.9068076223861|2.9068076223861|2.9068076223861|2.9068076223861|2.9068076223861|2.9068076223861|2.9068076223861|2.9068076223861|2.9068076223861|2.9068076223861|2.9068076223861|2.9068076223861|2.9068076223861|2.9068076223861|2.9068076223861|-3.5507172186496|-3.5507172186496|-3.5507172186496|-3.5507172186496|-3.5507172186496|-3.5507172186496|-3.5507172186496|-3.5507172186496|-3.5507172186496|-3.5507172186496|-3.5507172186496|-3.5507172186496|-3.5507172186496|-3.584130269435|-3.6531238542993|-3.6531238542993|-3.7301376116495|-3.8357085532856|-3.9363427368482|-3.9926029937886|-4.0040301122977|-4.0040301122977|-4.0040301122977|-4.0072555717179|-4.1125063163648|-4.1505625626125|-4.2228754276441|-4.2228754276441|-4.2228754276441|-4.2228754276441|-4.2228754276441|-4.2228754276441||-4.6304171741458|-4.7236128831409|-4.7236128831409|-4.7236128831409|-4.7236128831409|3.7154355216364|3.7154355216364|3.7154355216364|3.7154355216364|3.7154355216364|3.7154355216364|3.7154355216364|3.0327059481254|-3.369909412505|-3.369909412505|-3.369909412505|-3.369909412505|-3.3977701053388|-3.3977701053388|-3.3977701053388|-3.3977701053388|-3.3977701053388|-3.4784814837253|-3.4784814837253|-3.5083127157198|-3.5825696009515|-3.7061884423228|-3.7918361697026|-3.7918361697026|-3.7918361697026|-3.7918361697026|-3.7918361697026|-3.7918361697026|-3.8103735881192|-3.9843040260057|-4.1075600421407|3.2031021948764|3.2031021948764|3.2031021948764|3.2031021948764|3.2031021948764|3.2031021948764|3.2031021948764|3.1478725039396|3.1478725039396|3.1478725039396|3.1478725039396|3.0037472472625|2.6352748920226|-3.3541327073308||-3.3541327073308|-3.4107029254936|-3.4602254028345|-3.5302165225731|-3.5302165225731|-3.5559980555852|-3.5559980555852|-3.5559980555852|-3.5559980555852|-3.5559980555852|-3.5559980555852|-3.5559980555852|-3.5559980555852|-3.5559980555852|-3.5559980555852|-3.5559980555852|-3.5559980555852||-3.7055534835745|-3.7221028932437|-3.7221028932437|-3.8095588825924|-3.8662454653648|-3.8662454653648|-3.9608282037209|-4.0909202305951|-4.3326892023261|-4.373543514695|-4.3833816734577|-4.5018291948785|-4.5018291948785|-4.6253659061314|-4.7454065671366|-4.8004514895988|-4.9299461138594|-5.0832736505786|-5.2353039597714|-5.269226482096|-5.3616002691008|-5.3616002691008|-5.3616002691008|-5.6304850159763|-5.6304850159763|-5.6304850159763|-5.6304850159763|-5.6304850159763|-5.6304850159763|-5.6304850159763|-5.6304850159763|-5.6304850159763|-5.6304850159763|-5.8914482509182|4.5072268864294|4.5072268864294|4.5072268864294|4.5072268864294|4.5072268864294|4.5072268864294|4.5072268864294|4.5072268864294|4.2096964673621|4.1661686196277|4.1661686196277|-4.7869715279788|-4.7869715279788|-4.7869715279788|-4.7869715279788|-4.7869715279788|-4.8200387681918||-4.8200387681918|-4.8200387681918|-4.8200387681918|-4.8200387681918|-4.8200387681918|-4.8200387681918|-4.8311539717732|-4.859060003605|4.3150737858848|4.3150737858848|4.3150737858848|4.3150737858848|4.3150737858848|4.3150737858848|4.3150737858848|4.3150737858848|4.3150737858848|4.3150737858848|4.3150737858848|4.3150737858848|4.3150737858848|4.3150737858848|4.3150737858848|4.3150737858848|4.3150737858848|4.3150737858848|4.3150737858848|4.3150737858848|4.3150737858848|4.0820770021157|4.0820770021157|4.0820770021157|4.0820770021157|4.0820770021157|4.0820770021157|4.0820770021157|4.0820770021157|4.0820770021157|4.0820770021157|4.0820770021157
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP|-9.520100545349|-9.520100545349|-9.520100545349|-9.520100545349|-9.520100545349|-9.520100545349|-9.520100545349|-9.520100545349|-9.520100545349|-9.520100545349|-9.5645568099974|-9.615062789493|-9.6811804024965|-9.9357560176089|-10.078279138401|-10.078279138401|-10.315310664524|8.8177937181387|8.8177937181387|8.8177937181387|8.8177937181387|8.8177937181387|8.8177937181387|8.8177937181387|8.8177937181387|8.8177937181387|8.8177937181387|8.5003258554575|8.4775842923188|8.1662051168044|-9.6538960810686|-9.6538960810686|-9.6538960810686|-9.6538960810686|-9.6538960810686|-9.6538960810686|-9.6538960810686|-9.916551152444|-10.167279393117|-10.361088999887|-10.361088999887|-10.361088999887|-10.402877446434|-10.658196948658|-10.981885246315|-11.383206212828|-11.554883848381|-11.554883848381|-11.57653738255|-11.627819392357|-11.798687613975|-12.091443244268|-12.091443244268|-12.091443244268|-12.091443244268|-12.091443244268|-12.091443244268|-12.091443244268|-12.091443244268|-12.091443244268|-12.091443244268|-12.091443244268|-12.091443244268|-12.091443244268|-12.091443244268|-12.091443244268|-12.091443244268|-12.091443244268|-12.091443244268|-12.091443244268|-12.314683038572|-12.314683038572|-12.611213456676|-12.611213456676|-12.686903488951|-13.123781853602|-13.433091355348|-13.537407771993|-13.537407771993|-13.537407771993|-13.537407771993|-13.537407771993|-13.537407771993|-13.837675350958|-14.285750091136|11.284713566836|11.284713566836|11.284713566836|11.284713566836|11.284713566836||11.284713566836|11.284713566836|11.284713566836|11.284713566836|11.284713566836|11.284713566836|11.284713566836|11.284713566836|11.284713566836|11.284713566836|11.284713566836|11.284713566836|11.284713566836|11.284713566836|11.284713566836|11.284713566836|11.284713566836|11.284713566836|11.284713566836|10.863014923794|9.5600164060935|-13.956508678575|-13.956508678575|-13.956508678575|-13.956508678575|10.583784372202|10.583784372202|10.583784372202|10.583784372202|10.583784372202|10.583784372202|10.583784372202|10.583784372202|10.583784372202|10.583784372202|10.583784372202|10.583784372202|10.583784372202|10.583784372202|10.583784372202|10.583784372202|10.583784372202|10.583784372202|10.583784372202|10.583784372202|10.583784372202|8.848093437477|8.4445486855993|8.0436721722408|8.0436721722408||8.0436721722408|8.0436721722408|-10.700984508485|-10.700984508485|-10.700984508485|-10.700984508485|-10.700984508485|-10.700984508485|-10.700984508485|-10.700984508485|-10.700984508485|-10.700984508485|-10.700984508485|-10.700984508485|-10.700984508485|-10.700984508485|-10.790205223223||-10.790205223223|-10.790205223223|-10.790205223223|-10.790205223223|-10.790205223223|-10.790205223223|-10.927450320081|-10.978277573935|-11.302000257529|-11.302000257529|-11.302000257529|-11.490000642182|-11.594999804366|-11.827221833189|-12.217469491915|-13.115521261378|-13.368912773313|-13.597681077523|-13.951246191017|-13.951246191017|-13.951246191017|-13.951246191017|-13.951246191017|-13.951246191017|-13.951246191017|-13.951246191017|-13.951246191017|-13.951246191017|-13.951246191017|-13.951246191017|-13.951246191017|-13.951246191017|-14.024717888294|-14.241908480788|-14.839607265784|-14.839607265784|-14.839607265784|-15.27289711457|-15.514563931133|-15.514563931133|-15.608811845049|-15.608811845049|-15.608811845049|-15.855345926533|-15.897606383705|-16.603451793883|-16.940503843968|-16.940503843968|-16.940503843968|-16.940503843968|-16.940503843968||-16.940503843968|-16.940503843968|-16.940503843968|-16.940503843968|-16.940503843968|-16.940503843968|-16.972226522968|-16.98136329497|-17.433736693473|-17.970262778701|-18.032514321475|-18.805015815263|-19.171684809267|-19.2868712961|-19.938190784645|-20.134656312942|-20.314062095218|-20.320068492418|-20.456742911345|-21.270053887081|-21.270053887081|-22.198392576323|-23.340437141112|-24.797152747767|-26.696280521438|-26.944200880313|-27.372123348858|-27.372123348858|-27.372123348858|-27.372123348858|-27.372123348858|-27.639581481777|-27.651976220186|-27.651976220186|-27.651976220186|-28.546084633995|-29.256205708372|-29.454117305397|-31.416240594254|-32.738045795611
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP|-15.198959077924|-15.396324980811|-15.396324980811|-15.404047437904|-15.404047437904|-15.404047437904|-15.404047437904|-15.404047437904|-15.404047437904|-15.404047437904|-15.453873418156|-15.453873418156|-15.453873418156|-16.108033628799|-16.736199400533|-17.134238902848|-18.668579357775|13.009959194419|13.009959194419|13.009959194419|13.009959194419|13.009959194419|13.009959194419|11.673459924324|-15.149571030919|-15.149571030919|-15.149571030919|-15.149571030919|-15.149571030919|-15.215268338456|-15.215268338456|-15.215268338456|-15.215268338456|-15.215268338456|-15.215268338456|-15.215268338456|-15.215268338456|-16.011381169658|-16.011381169658|-16.011381169658|-16.011381169658|-16.011381169658|-16.011381169658|-16.011381169658|-16.044829240676|-16.044829240676|-16.35105339473|-16.35105339473|-16.35105339473|-16.577533550536|-16.577533550536|-17.449784512294|-18.343972412494|-18.52826803674|-18.598619498033|-18.936306729602|-19.791700856208|-20.442494694341|15.354432264998|15.354432264998|15.354432264998|15.354432264998|15.354432264998|15.354432264998|15.354432264998|15.354432264998|15.354432264998|15.354432264998|15.354432264998|15.354432264998|15.354432264998|15.354432264998|15.354432264998|15.354432264998|15.354432264998|15.354432264998|15.354432264998|15.354432264998|15.354432264998|15.354432264998|15.354432264998|15.354432264998|15.354432264998|15.354432264998|15.354432264998|15.354432264998|15.354432264998|15.354432264998|15.354432264998|15.354432264998||15.354432264998|15.076796814285|12.550366185862|11.231138330371|-16.164592950348|-16.164592950348|-16.164592950348|-16.164592950348|-16.164592950348|-16.164592950348|-16.164592950348|-16.164592950348|-16.164592950348|-16.164592950348|-16.164592950348|-16.164592950348|-16.164592950348|-16.164592950348|-16.164592950348|-16.164592950348|-16.164592950348|-16.164592950348|-16.164592950348|-16.164592950348|-16.469594762065|-17.375307292119|-17.80084649101|-18.147016800941|-18.733671600621|-19.521140737178|-19.521140737178|-19.521140737178|-19.521140737178|-20.03009427349|13.739894980244|13.739894980244|13.739894980244|13.739894980244|13.739894980244|13.739894980244|13.739894980244|13.739894980244|11.925560116484|11.925560116484|11.925560116484|11.925560116484|11.925560116484|11.925560116484|10.052099466008|8.6534593896536||-11.270739069143|-11.270739069143|-11.284504350202|-11.439271167668|-11.451876303483|-11.451876303483|-11.816770338271|-12.104920645117|-12.104920645117|-12.104920645117|-12.104920645117|-12.104920645117|-12.104920645117|-12.104920645117|-12.104920645117|-13.175630908939|-13.260700666654||-13.260700666654|-13.260700666654|-13.348331464384|-13.590997763313|-13.643915409125|-13.643915409125|-13.643915409125|-13.643915409125|-14.19603691529|-14.611758289854|-14.730236647438|-14.761646983702|-14.993127396459|-15.116295499663|-15.837842697413|-17.003585809372|-17.351692139994|-18.136995619117|-18.136995619117|-18.136995619117|-18.136995619117|-18.136995619117|-18.136995619117|-18.136995619117|-18.136995619117|-18.136995619117|-18.136995619117|-18.136995619117|-18.136995619117|-18.136995619117|-18.136995619117|-18.136995619117|-18.136995619117|-18.889979964692|-20.210852273641|-20.210852273641|-20.210852273641|-20.788670045732|-21.297823462881|-21.347621107541|-21.983462576298|-21.983462576298|-21.983462576298|-22.540676704411|-23.096478903033|-25.211705591654|-25.958228855636|-26.310620393252|-27.863005203114|-28.198567053549|24.634905235776|24.634905235776|19.175911675781|19.175911675781|19.175911675781|19.175911675781|19.175911675781|19.175911675781|19.175911675781|19.175911675781|19.175911675781|19.175911675781|19.175911675781|19.175911675781|19.175911675781|19.175911675781|19.175911675781|19.175911675781|19.175911675781|19.175911675781|19.175911675781|19.175911675781|19.175911675781|19.175911675781|19.116616093859|19.116616093859|19.116616093859|17.593754278007|16.752894544601|16.752894544601|16.752894544601|16.752894544601|16.752894544601|16.752894544601|16.752894544601|16.752894544601|16.752894544601|16.752894544601|16.752894544601|16.752894544601|16.752894544601|16.752894544601
08215|100358|/equities/xining-steel|SHANGHAICOMP|3.5786605160305|3.5786605160305|3.5786605160305|3.5786605160305|3.5786605160305|3.5607336672223|3.5059057086677|3.5059057086677|3.43100615011|3.4194514537999|3.3938352029797|3.2325944813619|3.0012276094796|3.0012276094796|2.9598021000126|2.9598021000126|2.9598021000126|2.9598021000126|2.9598021000126|2.9598021000126|2.9598021000126|2.9598021000126|2.9598021000126|2.9598021000126|2.9549797680783|2.9549797680783|2.9549797680783|2.9549797680783|2.9549797680783|2.9549797680783|2.9549797680783|2.9549797680783|2.9549797680783|2.9549797680783|2.9549797680783|2.9549797680783|2.9549797680783|2.9549797680783|2.9549797680783|2.9549797680783|2.9549797680783|2.9549797680783|2.9549797680783|2.9549797680783|2.9549797680783|2.9549797680783|2.9549797680783|2.9233107331514|2.7544922928079|2.7544922928079|2.7544922928079|2.7544922928079|2.7544922928079|2.7544922928079|2.7544922928079|2.7544922928079|2.7544922928079|2.7544922928079|2.7544922928079|2.7544922928079|2.7544922928079|2.7544922928079|2.7544922928079|2.7544922928079|2.7544922928079|2.7544922928079|2.7544922928079|2.7544922928079|-3.4907519551318|-3.4907519551318|-3.4907519551318|-3.4907519551318|-3.4907519551318|-3.5008355480876|-3.5598172724739|-3.6094658463697|-3.6094658463697|-3.6829908261456|-3.6829908261456|-3.6829908261456|-3.6829908261456|-3.6829908261456|-3.6829908261456|-3.6829908261456|-3.6829908261456|-3.6829908261456|-3.6829908261456|-3.6829908261456|-3.6829908261456|-3.6829908261456||-3.714308149597|-3.714308149597|-3.714308149597|-3.714308149597|-3.714308149597|-3.714308149597|-3.714308149597|-3.714308149597|-3.714308149597|-3.714308149597|-3.714308149597|-3.8364534852471|-3.8966151075855|-3.9134611903843|-3.9941494934864|-3.9941494934864|-4.0301660556603|-4.1235177405464|-4.164960386846|-4.164960386846|-4.164960386846|-4.164960386846|-4.164960386846|-4.164960386846|-4.2321781477372|-4.4049559650602|-4.4049559650602|-4.4049559650602|-4.4049559650602|-4.4049559650602|-4.4049559650602|-4.4049559650602|-4.4049559650602|-4.4049559650602|-4.4049559650602|-4.4049559650602|-4.4049559650602|-4.4049559650602|-4.4049559650602|-4.4049559650602|-4.4049559650602|-4.4049559650602|-4.4049559650602|-4.4049559650602|-4.4049559650602|-4.4049559650602|-4.4049559650602|-4.4049559650602|-4.4049559650602|-4.4049559650602||-4.4049559650602|-4.4049559650602|-4.4049559650602|-4.4049559650602|-4.4049559650602|-4.6216178004148|-4.8373529319634|-4.9692810779004|-5.1734335473031|-5.1734335473031|-5.5043703506225|-5.5398561236851|-5.6237732566424|-5.6237732566424|-5.6292260356681|-5.6292260356681|4.045425733905||4.045425733905|4.045425733905|4.045425733905|4.045425733905|4.045425733905|4.045425733905|4.045425733905|4.045425733905|4.045425733905|4.045425733905|4.045425733905|4.045425733905|4.045425733905|4.045425733905|4.045425733905|-5.4509465412558|-5.4509465412558|-5.59494076352|-5.8326427389648|-5.8326427389648|-5.9190474273393|-5.9961638187511|-6.2018485836567|-6.3931653822331|-6.5990724657276|-6.6368798854295|-6.6368798854295|-6.886533088413||||||||-7.164566182613|-7.164566182613|-7.164566182613|-7.164566182613|-7.164566182613|-7.164566182613|-7.2446293202205|-7.2446293202205|-7.2446293202205|-7.2446293202205|-7.7275051824305|-7.7275051824305|-7.7861168375781|-8.2545744568298|-8.7034159667172|6.4964893497273||6.4964893497273|6.4964893497273|6.4964893497273|6.4964893497273|6.4964893497273|6.4964893497273|6.4964893497273|6.4964893497273|6.4964893497273|4.7710993463513|-5.9548033328146|-5.9548033328146|-5.9548033328146|-5.9548033328146|-5.9548033328146|-5.9548033328146|-5.9548033328146|-5.9686705372168|-6.1068562690233|-6.1309515573156|-6.2171683154252|-6.520742425405|5.0952717063288|5.0952717063288|5.0952717063288|5.0952717063288|5.0952717063288|5.0952717063288|5.0952717063288|5.0952717063288|5.0952717063288|5.0952717063288|5.0952717063288|5.0952717063288|-6.0987349527079|-6.0987349527079|-6.0987349527079|-6.0987349527079|-6.0987349527079|-6.0987349527079
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP|6.7464742537195|6.7464742537195|6.7464742537195|6.7464742537195|6.7464742537195|6.7464742537195|6.072749892413|5.5480549771911|5.3450657592459|5.3450657592459|5.3450657592459|5.3450657592459|5.3450657592459|5.3450657592459|4.6295175802093|4.3099395270472|4.3099395270472|4.3099395270472|4.3099395270472|4.3099395270472|4.3099395270472|4.3099395270472|4.3099395270472|4.3099395270472|4.0004884396797|3.6955428294347|3.5299296825519|3.5299296825519|3.3073420853631|3.3073420853631|3.3073420853631|3.3073420853631|3.1091558343242|3.1091558343242|3.1091558343242|3.1091558343242|3.1091558343242|3.1091558343242|3.1091558343242|3.1091558343242|3.1091558343242|3.1091558343242|3.1091558343242|3.1091558343242|3.1091558343242|3.1091558343242|3.1091558343242|3.1091558343242|3.1091558343242|3.1091558343242|3.1091558343242|3.1091558343242|3.1091558343242|3.1091558343242|3.1091558343242|3.1091558343242|3.1091558343242|3.1091558343242|3.1091558343242|3.1091558343242|3.1091558343242|3.1091558343242|3.1091558343242|3.1091558343242|3.1091558343242|3.1091558343242|3.024617738864|-3.6002874151276|-3.6002874151276|-3.6002874151276|-3.6002874151276|-3.6002874151276|-3.6002874151276|-3.6002874151276|-3.6002874151276|-3.6002874151276|-3.6002874151276|-3.6002874151276|-3.6002874151276|-3.6002874151276|-3.6002874151276|-3.6002874151276|-3.6002874151276|-3.6002874151276|-3.6002874151276|-3.6002874151276|-3.6002874151276|-3.6002874151276|-3.6002874151276|-3.6002874151276||-3.6183849609545|-3.6183849609545|-3.6183849609545|-3.6183849609545|-3.6183849609545|-3.6183849609545|-3.6183849609545|-3.6183849609545|-3.6183849609545|-3.6183849609545|-3.6183849609545|-3.7432055778693|-3.8013394615595|-3.903358454474|-3.903358454474|-3.903358454474|-3.903358454474|-3.903358454474|-3.903358454474|-3.903358454474|-3.903358454474|-3.903358454474|-3.903358454474|-3.903358454474|-3.9937315329006|-4.2308128392355|-4.3381254050087|-4.5018060574875|-4.5642289066696|-4.6603003472654|-4.6603003472654|-4.6603003472654|-4.7281114625234|-4.8090126964006|-5.0233475204478|-5.1203860834981|-5.1620956610469|-5.2045507509209|3.9359675969096|3.9359675969096|3.9359675969096|3.9359675969096|3.8632971804905|3.6891326484328|3.6891326484328|-4.6920018493863|-4.6920018493863|-4.6920018493863|-4.6920018493863|-4.6920018493863||-4.6920018493863|-4.6920018493863|-4.6920018493863|-4.6920018493863|-4.6920018493863|-4.9216687480313|-5.1385209206853|-5.3228010208644|-5.5058901079537|-5.5098778415656|-5.8359982673178|-5.8359982673178|-5.8359982673178|-5.8359982673178|-5.8359982673178|-5.8359982673178|-6.123886751229||-6.211927085734|-6.211927085734|-6.211927085734|-6.211927085734|-6.211927085734|-6.211927085734|-6.211927085734|-6.211927085734|-6.211927085734|-6.211927085734|-6.211927085734|-6.211927085734|-6.211927085734|-6.211927085734|-6.211927085734|-6.211927085734|-6.211927085734|-6.2960301302281|-6.6272555879318|-6.8286172605845|-7.1179079454577|-7.499342459378|5.4840734350871|5.4840734350871|5.4840734350871|5.4840734350871|5.4840734350871|5.4840734350871|5.4840734350871|5.4840734350871|5.4840734350871|5.4840734350871|5.4840734350871|5.4840734350871|5.4840734350871|5.4840734350871|5.4840734350871|5.4840734350871|5.4840734350871|5.4840734350871|5.4840734350871|5.4840734350871|5.4840734350871|5.4840734350871|5.4840734350871|5.4840734350871|5.4840734350871|5.4840734350871|5.4840734350871|5.4840734350871|5.4840734350871|||||||||||||4.5214705056825|3.6574673991379|3.6360896596695|3.6360896596695|3.6360896596695|3.6360896596695|3.6360896596695|3.6360896596695|3.6360896596695|3.6360896596695|3.6360896596695|3.4243618504077|3.4243618504077|3.4243618504077|3.4243618504077|3.4243618504077|3.4243618504077|3.1131799768374|2.9249222092017|2.6918479105049|2.6918479105049|2.6918479105049|2.6918479105049|2.6918479105049|2.6918479105049|2.6918479105049|2.6918479105049|2.6918479105049|-3.5019370740387
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP|-17.253703023747|13.552773756064|13.552773756064|13.039749086209|12.940276397939|12.849539025914|12.849539025914|-14.964516627525|-14.964516627525|-14.964516627525|-14.964516627525|-14.964516627525|-14.964516627525|12.913893829321|12.913893829321|12.913893829321|12.913893829321|12.913893829321|12.913893829321|12.913893829321|12.913893829321|12.913893829321|12.913893829321|12.913893829321|12.913893829321|12.913893829321|12.913893829321|12.913893829321|12.913893829321|12.913893829321|-16.711541670321|-16.711541670321|-16.711541670321|-16.711541670321|-16.711541670321|-16.711541670321|-16.711541670321|-16.711541670321|-17.517824457485|-18.043138502261|-18.279598340084|-19.206775833821|15.894276372431|15.894276372431|15.894276372431|15.894276372431|15.894276372431|15.894276372431|15.894276372431|15.894276372431|15.894276372431|15.894276372431|15.894276372431|15.894276372431|15.894276372431|15.894276372431|15.894276372431|15.894276372431|15.894276372431|15.894276372431|15.894276372431|15.894276372431|15.894276372431|15.894276372431|15.187238139214|15.187238139214|15.187238139214|15.053597364494|-19.39924915638|-19.39924915638|-19.39924915638|-19.39924915638|-19.39924915638|-19.39924915638|-19.39924915638|-19.39924915638|-19.39924915638|-19.39924915638|-20.119165561888|-20.272962197434|-20.449644358525|-20.449644358525|-20.880160790427|-21.382401234291|-22.430014834916|-22.430014834916|-22.430014834916|-22.430014834916|-22.430014834916|-22.430014834916||17.574898812796|17.574898812796|17.574898812796|17.574898812796|17.574898812796|17.574898812796|17.574898812796|17.574898812796|17.574898812796|17.574898812796|17.574898812796|17.574898812796|17.574898812796|17.574898812796|17.574898812796|17.020443065989|-23.387235892381|-23.387235892381|-23.387235892381|-23.387235892381|-23.387235892381|-23.387235892381|-23.6313394889|-23.6313394889|-24.272043372168|-25.643017040081|-25.643017040081|-26.863352601602|-27.800946996029|-28.1332747113|-28.97530604858|-29.788117000999|-29.877111581221|-29.877111581221|-29.877111581221|-29.877111581221|-30.836248790353|-30.836248790353|-32.838609601755|-35.538455647119|-36.809374625263|-36.809374625263|-36.809374625263|-36.809374625263|-36.809374625263|-36.809374625263|-36.809374625263|-36.809374625263|-36.809374625263|-37.112082382902||-38.456758177793|-41.4708416865|-42.777176721287|-42.777176721287|-42.777176721287|-46.042975063006|-47.24830534158|-48.375295596982|-48.375295596982|-48.375295596982|-52.565493345459|-52.565493345459|-52.565493345459|-52.623326142849|-54.952583984337|-59.697315538152|-60.231461670911||-60.404958039429|-64.678839875489|-70.967601141697|-71.346223550114|-74.628026438061|-79.675001144409|-79.675001144409|-79.675001144409|-79.675001144409|-79.675001144409|-79.675001144409|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08218|102089|/equities/guannong-fruit|SHANGHAICOMP|8.4119275279349|8.4119275279349|8.4119275279349|8.4119275279349|8.4119275279349|8.4119275279349|8.4119275279349|8.4119275279349|8.4119275279349|8.4119275279349|8.4119275279349|8.4119275279349|8.4119275279349|8.4119275279349|7.9254751412411|6.746083759416|6.0195378717988|5.7547479055369|5.7547479055369|5.7547479055369|5.7547479055369|5.7547479055369|5.7486089492335|5.5956765837685|-7.2391132997119|-7.2391132997119|-7.2391132997119|-7.2391132997119|-7.2391132997119|-7.2391132997119|-7.2391132997119|-7.2391132997119|-7.2391132997119|-7.2391132997119|-7.2391132997119|-7.2391132997119|-7.2391132997119|-7.3229036515116|-7.7787819642887|-8.1053130912633|6.2258991427361|6.2258991427361|6.2258991427361|6.2258991427361|6.2258991427361|6.2258991427361|6.2258991427361|6.2258991427361|6.2258991427361|6.2258991427361|6.2258991427361|6.2258991427361|6.2258991427361|6.2258991427361|6.2258991427361|6.2258991427361|6.2258991427361|6.2258991427361|6.2258991427361|6.2258991427361|6.2258991427361|6.2258991427361|5.7359991809989|5.5172211087705|5.319964369256|5.319964369256|5.2944046480994|5.0910140133119|5.0910140133119|5.0910140133119|5.0910140133119|5.0910140133119|5.0910140133119|5.0910140133119|5.0910140133119|5.0910140133119|5.0910140133119|5.0910140133119|5.0910140133119|5.0910140133119|5.0910140133119|4.8386276427237|4.8386276427237|4.8386276427237|4.8386276427237|4.8386276427237|-6.003484641656|-6.003484641656|-6.003484641656|-6.003484641656||-6.1181930455484|-6.1181930455484|-6.1181930455484|-6.1181930455484|-6.1181930455484|-6.1181930455484|-6.1181930455484|-6.1927541204002|-6.1927541204002|-6.1927541204002|-6.2019491667777|-6.4181438527268|-6.4181438527268|-6.4181438527268|-6.4181438527268|-6.4181438527268|-6.456826642902|-6.708696395988|5.1712812417919|5.1712812417919|5.1712812417919|5.1712812417919|5.1712812417919|5.1712812417919|5.1712812417919|5.1712812417919|5.1712812417919|5.1712812417919|5.1712812417919|5.1712812417919|5.1712812417919|5.1712812417919|5.1712812417919|5.1712812417919|5.1712812417919|5.1712812417919|5.1712812417919|5.1712812417919|5.1712812417919|5.1712812417919|5.1712812417919|5.1608679553065|5.0061950678925|5.0061950678925|4.9752168915118|4.8619076434601|-5.7765898361107|-5.7765898361107|-5.7765898361107|-5.7765898361107||-5.7765898361107|-5.9361027685607|-5.9361027685607|-5.9361027685607|-5.9361027685607|-6.0334477389084|-6.1516085956082|-6.3778985444689|-6.3914553388671|-6.3914553388671|-6.3914553388671|-6.3914553388671|-6.3914553388671|-6.3914553388671|-6.3914553388671|-6.3914553388671|-6.7543945825449||-6.9317720093997|-6.9317720093997|-6.9317720093997|-6.9317720093997|-6.9317720093997|-6.9317720093997|-6.9317720093997|-6.9317720093997|-6.9317720093997|-6.9317720093997|-6.9317720093997|-7.0014131509234|-7.0035347893122|-7.0035347893122|-7.4450384460426|-7.699487403867|-8.3496229069808|-8.3496229069808|-8.3496229069808|-8.3496229069808|-8.3496229069808|-8.3496229069808|-8.4518032755432|-8.6008923810916|-8.6464983666653|-8.6464983666653|-8.6464983666653|-8.7378059044825|-8.7378059044825|-8.7378059044825|-8.7378059044825|-8.7378059044825|-8.7378059044825|-9.094228918392|-9.2321221056895|-9.2321221056895|-9.2321221056895|-9.2321221056895|-9.2321221056895|-9.2321221056895|-9.2321221056895|-9.2321221056895|-9.3651354515239|-9.4430068760356|-9.4430068760356|-9.7250075372546|-9.9705639980998|-10.291738128526|8.1309096151357|8.1309096151357|8.1309096151357||8.1309096151357|8.1309096151357|6.9376768860293|-8.4455612369145|-8.4455612369145|-8.4455612369145|-8.4455612369145|-8.4455612369145|-8.4455612369145|-8.4455612369145|-8.4455612369145|-8.4455612369145|-8.4455612369145|-8.4455612369145|-8.4455612369145|-8.4455612369145|-8.4455612369145|-8.4455612369145|-8.602845716009|-8.7781619490622|-8.9168464278113|-8.9728703693722|-8.9728703693722|-8.9728703693722|-8.9728703693722|-8.9728703693722|-8.9728703693722|-8.9728703693722|-8.9728703693722|-8.9728703693722|-8.9728703693722|-8.9728703693722|-8.9728703693722|-8.9728703693722|-8.9728703693722|-9.0348558642438|-9.0602110106119|-9.0602110106119|-9.0602110106119|-9.0602110106119
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|7.6729657504194|7.6729657504194|7.6729657504194|7.6729657504194|7.6729657504194|7.6729657504194|7.6501963102394|7.6501963102394|7.6501963102394|7.6501963102394|7.6501963102394|7.6501963102394|6.4985510468013|5.1489458480948|4.9049396690918|4.7018677547347|4.7018677547347|4.7018677547347|4.7018677547347|4.7018677547347|4.7018677547347|4.7018677547347|4.7018677547347|4.7018677547347|4.6657379713943|4.6657379713943|4.6657379713943|4.6657379713943|4.6657379713943|4.6657379713943|4.6657379713943|4.6657379713943|4.6657379713943|4.6657379713943|4.6657379713943|4.6657379713943|4.6657379713943|4.6657379713943|4.6657379713943|4.6657379713943|4.6657379713943|4.6657379713943|4.6657379713943|4.6657379713943|4.6657379713943|4.6657379713943|4.6657379713943|4.6657379713943|4.6657379713943|4.372030691669|4.1549619272521|4.1549619272521|4.1549619272521|4.1549619272521|4.0983887795791|4.0983887795791|4.0983887795791|4.0898256816338|4.0898256816338|4.0898256816338|4.0898256816338|4.0898256816338|4.0898256816338|4.0898256816338|3.7682773941925|-4.7917722640549|-4.7917722640549|-4.7917722640549|-4.7917722640549|-4.7917722640549|-4.7917722640549|-4.7917722640549|-4.7917722640549|-4.7917722640549|-4.7917722640549|-4.7917722640549|-4.7917722640549|-4.7917722640549|-4.7917722640549|3.8191545894791|3.8191545894791|3.8191545894791|3.8191545894791|3.8191545894791|3.8191545894791|3.8191545894791|-4.2869967018559|-4.2869967018559|-4.2869967018559|-4.2869967018559||-4.6130938443258|-4.6130938443258|-4.6130938443258|-4.6130938443258|-4.6130938443258|-4.6130938443258|-4.6130938443258|-4.6130938443258|-4.6130938443258|-4.6130938443258|-4.6307728856487|-4.774772097632|-4.889089162664|4.1530469506391|4.1530469506391|4.1530469506391|4.1530469506391|4.1530469506391|4.1530469506391|4.1530469506391|4.1530469506391|4.1530469506391|4.1530469506391|4.1530469506391|4.1530469506391|4.1530469506391|4.1530469506391|4.1530469506391|4.1530469506391|4.1530469506391|4.1530469506391|4.1530469506391|4.1530469506391|4.1530469506391|4.1530469506391|4.1530469506391|4.1530469506391|4.1530469506391|4.1530469506391|4.1530469506391|4.1530469506391|4.1530469506391|4.0795107251415|4.0273137482607|4.0273137482607|-4.6916024932209|-4.6916024932209|-4.6916024932209|-4.6916024932209|-4.6916024932209||-4.6916024932209|-4.6916024932209|-4.6916024932209|-4.6916024932209|-4.6916024932209|-4.7337390989002|-4.8577095634338|-5.0233709289626|-5.0684555931217|-5.0684555931217|-5.0684555931217|-5.0684555931217|-5.0684555931217|-5.0684555931217|-5.0684555931217|-5.0880028587057|-5.5396396033713||-5.8191390956716|-5.8464664579847|-5.9626105495535|-6.1840392691385|-6.2410656541118|-6.2410656541118|-6.2410656541118|-6.2410656541118|-6.2410656541118|-6.2410656541118|-6.2410656541118|-6.2410656541118|-6.2410656541118|-6.2410656541118|-6.2410656541118|-6.433247545335|-6.433247545335|-6.433247545335|-6.433247545335|-6.433247545335|-6.433247545335|-6.433247545335|-6.433247545335|-6.433247545335|-6.433247545335|-6.433247545335|-6.433247545335|-6.6242330372039|-6.8416479100083|-6.8416479100083|-6.8416479100083|-6.8416479100083|-6.8416479100083|-6.8416479100083|-6.8416479100083|-6.8416479100083|-6.8416479100083|-6.8416479100083|-6.8416479100083|-6.8416479100083|-6.8416479100083|-6.9546710638309|-7.0695203703651|-7.0695203703651|-7.0695203703651|-7.3971885489103|-7.5891950976713|-7.7878169629158|5.9073769773218|5.9073769773218|5.9073769773218||5.9073769773218|5.9073769773218|5.9073769773218|5.9073769773218|5.9073769773218|5.9073769773218|5.9073769773218|5.9073769773218|5.9073769773218|5.3925317328026|5.3925317328026|5.3925317328026|5.3925317328026|5.3925317328026|5.3925317328026|5.3925317328026|||||||||5.3925317328026|5.3925317328026|5.3925317328026|5.3314540184981|5.3314540184981|5.3314540184981|5.3314540184981|5.3314540184981|5.3314540184981|4.8458233185881|-6.1915939238908|-6.1915939238908|-6.1915939238908|-6.1915939238908|-6.1915939238908|-6.1915939238908
08220|100609|/equities/qingsong|SHANGHAICOMP|3.5315259010198|3.5315259010198|3.5315259010198|3.5315259010198|3.5315259010198|3.5315259010198|3.5315259010198|3.1916955610781|-4.1332331625875|-4.1332331625875|-4.1332331625875|-4.1332331625875|-4.1332331625875|-4.1332331625875|-4.1332331625875|-4.1332331625875|-4.1332331625875|-4.1691479912793|-4.1839968560094|-4.1839968560094|-4.1839968560094|-4.1839968560094|-4.1839968560094|-4.1839968560094|-4.1839968560094|-4.1839968560094|-4.1839968560094|-4.1839968560094|-4.1839968560094|-4.1839968560094|-4.1839968560094|-4.1839968560094|-4.1839968560094|-4.1839968560094|-4.1839968560094|-4.1839968560094|-4.1839968560094|-4.1839968560094|-4.4138851825788|-4.6043169569521|-4.6447966045306|-4.791106839995|-4.791106839995|-4.8940076651622|-5.0461195643797|-5.2084660724418|-5.416629071105|-5.5235156288898|-5.5235156288898|-5.5235156288898|-5.5235156288898|-5.5850174019906|-5.8977971551786|-6.2131078770834|-6.385675303481|-6.8307503774673|4.2607742048813|4.2607742048813|4.2607742048813|4.2607742048813|4.2607742048813|4.2607742048813|4.2607742048813|4.2607742048813|4.2607742048813|4.2607742048813|4.2019715019413|3.5083016497502|3.2658107103144|3.2658107103144|3.2658107103144|3.2658107103144|3.2658107103144|3.2658107103144|3.2658107103144|3.2658107103144|3.2658107103144|3.2658107103144|3.2658107103144|3.2658107103144|3.2658107103144|3.2658107103144|3.2658107103144|3.2658107103144|3.2658107103144|3.2658107103144|3.2658107103144|3.2658107103144|3.2658107103144|3.2658107103144||3.2658107103144|3.2658107103144|-4.0662632535553|-4.0662632535553|-4.0662632535553|-4.0662632535553|-4.0662632535553|-4.0662632535553|-4.0662632535553|-4.0662632535553|-4.143625757281|-4.2734730609964|-4.3844146075857|-4.5093494458344|-4.6096701723594|-4.6096701723594|-4.6096701723594|-4.7403416497964|-4.7403416497964|-4.7403416497964|-4.7403416497964|-4.7403416497964|-4.7403416497964|-4.7403416497964|-4.8959350567679|-5.1938167392788|-5.238129847533|-5.3576209561202|-5.3576209561202|-5.3576209561202|-5.3576209561202|-5.3576209561202|-5.3576209561202|-5.3576209561202|-5.4448329296|-5.4448329296|-5.4448329296|-5.4448329296|3.8593770408178|3.8593770408178|3.8593770408178|3.8593770408178|3.8593770408178|3.8593770408178|3.8593770408178|3.8593770408178|3.8593770408178|2.8343076864376|-3.4880221076313|-3.4880221076313||-3.4880221076313|-3.4880221076313|-3.4880221076313|-3.4880221076313|-3.4880221076313|-3.4880221076313|-3.4880221076313|-3.4880221076313|-3.4880221076313|-3.4880221076313|-3.4880221076313|-3.4880221076313|-3.4880221076313|-3.4880221076313|-3.4880221076313|-3.4880221076313|2.6879214628912||2.6879214628912|2.6879214628912|2.6879214628912|2.6879214628912|2.6879214628912|2.6879214628912|2.6879214628912|2.6879214628912|-3.5323173307592|-3.5323173307592|-3.5323173307592|-3.5323173307592|-3.5323173307592|-3.6153525537047|-3.7370583951245|-3.929509301955|-4.0237482871952|-4.0237482871952|-4.0237482871952|-4.0237482871952|-4.0237482871952|-4.0237482871952|-4.0237482871952|-4.0237482871952|-4.0237482871952|-4.0237482871952|-4.0237482871952|-4.0237482871952|-4.0237482871952|-4.0237482871952|-4.0237482871952|-4.0237482871952|-4.0237482871952|-4.1919425821241|-4.333825082242|-4.5485495675488|-4.5485495675488|-4.6086408295125|-4.6086408295125|-4.6086408295125|-4.6086408295125|-4.6086408295125|-4.6086408295125|-4.6086408295125|-4.6086408295125|-4.6086408295125|-4.6086408295125|-4.6086408295125|-4.6086408295125|-4.6086408295125|-4.6086408295125||-4.6086408295125|-4.6086408295125|-4.6086408295125|-4.6086408295125|-4.6086408295125|-4.6086408295125|-4.6086408295125|-4.6086408295125|-4.6086408295125|-4.6086408295125|-4.6086408295125|-4.6086408295125|-4.6086408295125|-4.6229342661401|-4.7393713750332|-4.7565238252712|-4.9839152379646|-5.1287948073959|-5.538660784785|-5.8996231646715|-6.1851368316211|-6.5345964573266|-6.7178850198721|-7.2476503346734|-8.0907225845448|5.2367620764701|5.2367620764701|5.0622168089752|5.0622168089752|5.0622168089752|5.0622168089752|5.0622168089752|4.9607963325585|4.2192180953649|4.1713701379454|4.1713701379454|4.1713701379454|-5.2380623914816|-5.2380623914816|-5.2380623914816
08221|100693|/equities/sayram-agri|SHANGHAICOMP|5.6744090397681|5.6744090397681|5.6744090397681|4.4893433870568|-6.4230004137468|-6.4230004137468|-6.4230004137468|-6.4230004137468|-6.4344448321077|-6.5760136950386|-6.5760136950386|-6.5760136950386|-6.5760136950386|-6.5760136950386|-6.6086129115786|-6.6086129115786|-6.6086129115786|4.8055827569038|4.8055827569038|4.8055827569038|4.8055827569038|4.8055827569038|4.8055827569038|4.8055827569038|4.8055827569038|4.8055827569038|4.8055827569038|4.8055827569038|4.8055827569038|4.8055827569038|3.3289808113343|-5.2980102613897|-5.2980102613897|-5.2980102613897|-5.2980102613897|-5.2980102613897|-5.2980102613897|-5.2980102613897|-5.6044560356638|-5.8505064562185|-6.2005626443606|4.3749568013429|4.3749568013429|4.3749568013429|4.3749568013429|4.3749568013429|4.3749568013429|4.3749568013429|4.3749568013429|4.3749568013429|4.3749568013429|4.3749568013429|4.3749568013429|4.3749568013429|4.3749568013429|4.3749568013429|4.3749568013429|4.3749568013429|4.3749568013429|4.3749568013429|4.3749568013429|4.3749568013429|4.2503941385393|4.2503941385393|4.2503941385393|4.2503941385393|4.2503941385393|3.9736253326638|3.9736253326638|3.9736253326638|3.9736253326638|3.9736253326638|3.9736253326638|3.9736253326638|3.9736253326638|3.9736253326638|3.9736253326638|3.9736253326638|3.9736253326638|3.9736253326638|3.9736253326638|3.2921510379268|-4.3143168521813|-4.3143168521813|-4.3143168521813|-4.3143168521813|-4.3143168521813|-4.3143168521813|-4.3143168521813|-4.3143168521813||-4.6259077867856|-4.6835860371783|-4.6835860371783|-4.6835860371783|-4.6835860371783|-4.6835860371783|-4.6835860371783|-4.6835860371783|-4.6835860371783|-4.6835860371783|-4.7417622407492|-4.9430692416889|-5.1717434174995|-5.2084693132466|-5.2084693132466|-5.2084693132466|-5.2084693132466|-5.4916326667011|-5.7601472432017|-5.7799483342262|-5.7799483342262|-5.7799483342262|-5.8191334180003|-5.8191334180003|-6.1868152278403|4.2879310848506|4.2879310848506|4.2879310848506|4.2879310848506|4.2879310848506|4.2879310848506|4.2879310848506|4.2879310848506|4.2879310848506|4.2879310848506|4.2879310848506|4.2879310848506|4.2879310848506|4.2879310848506|4.2879310848506|4.2879310848506|3.9921456710267|3.7886366804647|3.7886366804647|3.7007074841976|-4.6081838486437|-4.6081838486437|-4.6081838486437|-4.6081838486437|-4.6081838486437||-4.6081838486437|-4.6081838486437|-4.6081838486437|-4.6081838486437|-4.6081838486437|-4.7435375052297|-4.8267084180872|-4.8296055984831|-4.8296055984831|-4.8296055984831|-4.8296055984831|-4.8296055984831|-4.8296055984831|-4.8296055984831|-4.8296055984831|-4.830672841639|-5.1046365956142||-5.1359157434458|-5.1359157434458|-5.1359157434458|-5.1359157434458|-5.1359157434458|-5.1359157434458|-5.1359157434458|-5.1359157434458|-5.1359157434458|-5.1359157434458|-5.1359157434458|-5.267090858231|-5.267090858231|-5.267090858231|-5.267090858231|4.0827700332877|4.0827700332877|4.0827700332877|4.0827700332877|4.0827700332877|4.0827700332877|4.0827700332877|4.0827700332877|4.0827700332877|4.0827700332877|3.9253000634773|-4.7666800449197|-4.7666800449197|-4.7666800449197|-4.7666800449197|-4.7666800449197|-4.7666800449197|-4.7666800449197|-4.7666800449197|-5.1574223251149|-5.4149134656903|-5.4687930236389|-5.7458809890272|-5.8273892241954|-5.8273892241954|-5.8273892241954|-5.8273892241954|-5.8273892241954|-5.9237659063868|-6.0952952268976|-6.4383543833971|-6.4383543833971|-6.4383543833971|-6.47150499124|-6.4810695516647|-6.4810695516647||-6.4810695516647|-6.6995218183797|-6.8866910301096|-6.9972497551866|-6.9972497551866|-6.9972497551866|-6.9972497551866|-7.0386108655872|-7.1299117043106|-7.1299117043106|-7.1299117043106|-7.1359374190933|-7.1359374190933|-7.1359374190933|-7.1359374190933|-7.1359374190933|-7.2727080611792|-7.3868977525065|-7.9237755115639|-8.2541948221139|-8.6396609304141|-8.9940680130534|-9.0300756410551|-9.8450840530342|6.9523468645585|6.9523468645585|6.9523468645585|6.6442743045502|-8.8426025610277|-8.8426025610277|-8.8426025610277|-8.8426025610277|-8.8426025610277|-8.8426025610277|-8.8426025610277|-8.8426025610277|-8.8426025610277|-8.8426025610277|-8.8426025610277|-8.8426025610277
08222|100560|/equities/talimu-agric|SHANGHAICOMP|7.2863446330323|7.2863446330323|7.2863446330323|-8.5507897441951|-8.5507897441951|-8.5507897441951|-8.5507897441951|-8.5507897441951|-8.5507897441951|-8.8882586988878|-8.8882586988878|-8.8882586988878|-8.8882586988878|-8.8882586988878|-8.8882586988878|-8.8882586988878|-9.035843005122|-9.1795593131488|-9.1795593131488|-9.3093149307212|-9.3093149307212|-9.3093149307212|-9.3093149307212|-9.3093149307212|-9.3093149307212|-9.3093149307212|-9.3093149307212|-9.3093149307212|-9.3093149307212|-9.3093149307212|-9.3093149307212|-9.3093149307212|-9.3093149307212|-9.3093149307212|-9.3093149307212|-9.3093149307212|-9.3093149307212|-9.688127663714|-10.255697677513|-10.315416290717|-10.315416290717|-10.315416290717|-10.315416290717|-10.315416290717|-10.315416290717|-10.315416290717|-10.315416290717|-10.315416290717|-10.378795281999|-10.492833901767|-10.492833901767|-11.022038037384|7.835108767596|7.835108767596|7.835108767596|7.835108767596|7.835108767596|7.835108767596|7.835108767596|7.835108767596|7.835108767596|7.835108767596|7.3545656321745|7.2125457491611|7.2125457491611|7.2125457491611|7.2125457491611|6.7119213803565|6.7119213803565|6.7119213803565|6.7119213803565|6.7119213803565|6.7119213803565|6.7119213803565|6.7119213803565|6.1665793772047|4.6289774439407|4.6231890651843|4.6231890651843|4.6231890651843|4.6231890651843|4.3252101974643|-6.8012869673786|-6.8012869673786|-6.8012869673786|-6.8012869673786|-6.8012869673786|-6.8012869673786|-6.8012869673786|-6.8012869673786||-6.8012869673786|-6.8012869673786|-6.8012869673786|-6.8012869673786|-6.8012869673786|-6.8012869673786|-6.8012869673786|-6.8012869673786|-6.8012869673786|-6.8012869673786|-6.8012869673786|5.10558634302|5.10558634302|5.10558634302|5.10558634302|5.10558634302|5.10558634302|5.10558634302|5.10558634302|5.10558634302|5.10558634302|5.10558634302|5.10558634302|5.10558634302|5.10558634302|5.10558634302|5.10558634302|5.10558634302|5.10558634302|5.10558634302|5.10558634302|5.10558634302|5.10558634302|4.2215517112566|4.2215517112566|4.2215517112566|4.2215517112566|4.2215517112566|4.2215517112566|4.2215517112566|4.2215517112566|4.2215517112566|4.2215517112566|4.2215517112566|4.0506131195308|-5.374146287026|-5.374146287026|-5.374146287026|-5.374146287026|-5.374146287026||-5.374146287026|-5.4092414998543|-5.4092414998543|-5.4092414998543|-5.4092414998543|-5.4092414998543|-5.4092414998543|-5.4092414998543|-5.4092414998543|-5.4092414998543|-5.4092414998543|-5.4092414998543|-5.4092414998543|-5.4092414998543|-5.4092414998543|-5.4092414998543|-5.7680461432682||-6.1694957444123|-6.2266619679058|-6.2412698945584|-6.2412698945584|-6.2412698945584|-6.2412698945584|-6.2412698945584|-6.2412698945584|-6.2412698945584|-6.2412698945584|-6.2412698945584|-6.2412698945584|-6.2412698945584|-6.2412698945584|-6.6830780993106|-6.9567533345358|-7.3608369133358|-7.5202984643383|-7.5202984643383|-7.5202984643383|-7.5202984643383|-7.5202984643383|-7.5202984643383|-7.5202984643383|-7.5202984643383|-7.5202984643383|-7.5202984643383|-7.5202984643383|-7.5202984643383|-7.5202984643383|-7.5202984643383|-7.5202984643383|-7.5202984643383|-7.5202984643383|-7.5202984643383|-7.8297764540163|-7.8779953439108|-7.8779953439108|-7.9008584237235|-7.9008584237235|-7.9753981404986|-8.0180222935988|-8.0180222935988|-8.0928023333366|-8.1281137460928|-8.3890152236335|-8.6011283155406|-8.8201376488126|-8.8201376488126|-8.8201376488126|-8.8201376488126||-8.8201376488126|-8.8201376488126|-8.8201376488126|-8.8201376488126|-8.8201376488126|-8.8201376488126|-8.8201376488126|-8.8201376488126|-8.8201376488126|-8.8201376488126|-8.8201376488126|-9.2707162589083|-9.2707162589083|-9.2707162589083|-9.2707162589083|-9.2707162589083|-9.2707162589083|-9.2707162589083|-9.4541291098076|-9.7390322266108|-9.7933691671696|-10.379854671514|-10.387616175586|-10.873528133708|-10.873528133708|-10.873528133708|-10.873528133708|-10.873528133708|-10.873528133708|-10.873528133708||||||||-10.873528133708|-10.873528133708|-10.873528133708
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|5.6154779749754|5.6154779749754|5.6154779749754|5.6154779749754|5.6154779749754|5.4537383369019|5.4537383369019|5.2166230500235|5.2166230500235|5.2166230500235|5.2166230500235|5.2166230500235|5.2166230500235|5.2166230500235|5.2166230500235|5.2166230500235|5.2166230500235|5.2166230500235|4.9385744758318|4.9385744758318|4.9385744758318|4.9385744758318|4.9385744758318|4.9385744758318|4.9385744758318|4.9385744758318|4.9385744758318|4.9385744758318|4.9385744758318|4.1156385417195|3.7977767718541|3.7977767718541|3.7977767718541|3.7977767718541|3.7977767718541|3.7977767718541|3.7977767718541|3.7977767718541|3.7977767718541|3.7977767718541|3.7977767718541|3.7977767718541|3.7977767718541|3.7977767718541|3.7977767718541|3.7977767718541|3.3244296657879|3.3244296657879|3.3244296657879|3.3244296657879|3.3244296657879|3.3244296657879|3.3244296657879|3.2110331309988|3.0934172836779|3.0934172836779|3.0934172836779|3.0934172836779|3.0934172836779|3.0934172836779|3.0934172836779|3.0934172836779|-3.7598193577738|-3.7598193577738|-3.7598193577738|-3.7598193577738|-3.7598193577738|-3.7598193577738|-3.7598193577738|-3.7598193577738|-3.7598193577738|-3.7598193577738|-3.7598193577738|-3.7598193577738|-3.7598193577738|-3.7598193577738|-3.7598193577738|-3.7598193577738|-3.7598193577738|-3.7598193577738|-3.7598193577738|-3.7598193577738|-3.7598193577738|-3.7598193577738|-3.7598193577738|-3.7598193577738|-3.7598193577738|-3.7598193577738|-3.7598193577738|-3.7598193577738||-4.2181325148445|-4.4392147487876|-4.4392147487876|-4.4392147487876|-4.4688044392671|-4.4688044392671|-4.4688044392671|-4.4688044392671|-4.4688044392671|-4.4688044392671|-4.5120049012597|-4.6711165389413|-4.8073516776158|-4.923724047563|-5.0930267089181|-5.1200296474356|-5.1850330512677|-5.427814514654|-5.6855823454286|-5.6855823454286|-5.6855823454286|-5.8678691582575|4.2617280334303|4.2617280334303|4.2617280334303|4.2617280334303|4.2617280334303|4.2617280334303|4.2617280334303|4.2617280334303|4.2617280334303|4.2617280334303|4.2617280334303|4.2617280334303|4.2617280334303|4.2617280334303|4.2617280334303|4.2617280334303|4.2617280334303|4.2617280334303|4.2617280334303|4.2617280334303|4.2617280334303|4.2617280334303|4.2617280334303|3.9566638759229|3.9566638759229|3.9566638759229|3.296293198119|-4.3133417055803||-4.3133417055803|-4.3676570155284|-4.3676570155284|-4.3676570155284|-4.3676570155284|-4.381285559034|-4.5408728110521|-4.6247399304934|-4.6247399304934|-4.6247399304934|-4.6247399304934|-4.6247399304934|-4.6247399304934|-4.6247399304934|-4.6247399304934|-4.6830442188655|-5.0000492730047||-5.0543823475547|-5.0543823475547|-5.0543823475547|-5.0543823475547|-5.0543823475547|-5.0543823475547|-5.0543823475547|-5.0543823475547|-5.0543823475547|-5.0543823475547|-5.0543823475547|-5.2582025787242|-5.2902251372743|-5.2985834424152|-5.4450928706211|-5.8151030560646|-5.984003493114|-6.1177816621945|-6.1746728233412|-6.1746728233412|-6.1746728233412|-6.2596365403152|-6.5268185084635|-6.6368794586296|-6.6368794586296|-6.6368794586296|-6.6368794586296|-6.877643786761|-6.9408056918729|-6.9408056918729|-6.9408056918729|-6.9408056918729|-6.9720062352936|-7.1977844346144|-7.6192050100011|-7.6375369496603|-7.6375369496603|-7.722800309309|-7.722800309309|-7.722800309309|-7.722800309309|-7.722800309309|-7.810333577404|-7.8731484055625|-7.9468316634614|-8.2331464643962|-8.3768292130902|-8.4503658018592|-8.5992951881094|-8.7475503033182|-8.892833531541||-8.91759291031|-8.9476436749353|-8.9476436749353|-8.9476436749353|-8.9476436749353|-8.9476436749353|-8.9476436749353|-8.9476436749353|-8.9476436749353|-8.9476436749353|-8.9476436749353|-8.9476436749353|-8.9476436749353|-8.9476436749353|-8.9476436749353|-8.9476436749353|-8.949745203641|-8.949745203641|-9.1974944026238|7.4524714215689|7.4524714215689|7.4524714215689|7.4524714215689|7.4524714215689|7.4524714215689|7.4524714215689|7.4524714215689|7.1356523622343|-8.2519818446905|-8.2519818446905|-8.2519818446905|-8.2519818446905|-8.2519818446905|-8.2519818446905|-8.2519818446905|-8.2519818446905|-8.2519818446905|-8.4010108325421|-8.4010108325421|-8.4010108325421
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP|-13.834777037463|-13.834777037463|-13.834777037463|-13.834777037463|-13.834777037463|-13.834777037463|-13.834777037463|-13.834777037463|-13.933737315467|-13.933737315467|-14.021034027974|-14.021034027974|-14.023371036229|-14.605412279431|-14.827124369216|-14.881249547084|-15.201943636028|-15.387715233794|-15.440239046935|-15.960821150546|13.512685461357|13.512685461357|13.512685461357|13.512685461357|13.512685461357|13.512685461357|13.512685461357|13.512685461357|13.512685461357|13.512685461357|13.512685461357|13.512685461357|13.512685461357|13.512685461357|13.512685461357|13.512685461357|13.512685461357|13.512685461357|13.512685461357|13.512685461357|13.512685461357|13.512685461357|13.512685461357|13.512685461357|13.512685461357|13.512685461357|13.512685461357|13.512685461357|13.512685461357|13.512685461357|13.512685461357|13.512685461357|13.512685461357|13.512685461357|13.512685461357|13.512685461357|13.512685461357|13.512685461357|13.512685461357|13.512685461357|13.405207284639|11.669906248866|11.669906248866|11.669906248866|11.42868690677|11.42868690677|11.42868690677|11.42868690677|11.368095477762|11.368095477762|11.368095477762|11.368095477762|11.368095477762|11.271217169963|10.616908036562|-13.057147168235|-13.057147168235|-13.057147168235|-13.057147168235|-13.057147168235|-13.057147168235|-13.057147168235|-13.057147168235|-13.057147168235|-13.057147168235|-13.057147168235|-13.057147168235|-13.057147168235|-13.057147168235|-13.057147168235||11.594021202082|11.594021202082||11.594021202082|11.594021202082|11.594021202082|11.594021202082|11.594021202082|11.594021202082|11.594021202082|11.594021202082|11.594021202082|11.594021202082|11.594021202082|11.594021202082|11.594021202082|11.594021202082|11.594021202082|11.594021202082|11.594021202082|11.594021202082|11.594021202082|11.594021202082|11.594021202082|11.594021202082|11.594021202082|11.594021202082|11.594021202082|11.594021202082|11.594021202082|11.594021202082|11.594021202082|11.594021202082|11.594021202082|11.594021202082|11.594021202082|11.594021202082|11.594021202082|11.594021202082|11.594021202082|11.594021202082|11.594021202082|11.594021202082|11.594021202082|11.594021202082|-15.273116563545|-15.273116563545|-15.273116563545|-15.273116563545|-15.273116563545||-15.273116563545|-15.273116563545|-15.273116563545|-15.273116563545|-15.273116563545|-15.513307331653|-15.652953994111|-16.125221186032|-16.404579002399|-16.404579002399|-16.404579002399|-16.404579002399|-16.404579002399|-16.404579002399|-16.404579002399|-16.404579002399|-16.942742434628||-17.04885335241|-17.04885335241|-17.04885335241|-17.278860836937|-17.377526231403|-17.377526231403|-18.265050141673|-18.348318860112|-20.209873461258|-21.151272428843|-21.897545016314|-21.897545016314|-21.897545016314|-23.585312910108|16.829470502397|16.829470502397|16.829470502397|16.829470502397|16.829470502397|15.062986439092|-21.064749637905|-21.064749637905|-21.064749637905|-21.064749637905|-21.064749637905|-21.064749637905|-21.064749637905|-21.064749637905|-21.064749637905|-21.064749637905|-21.064749637905|-21.064749637905|-21.064749637905|-21.487724851308|-23.169595266644|-24.392446183942|-24.392446183942|-25.661555554891|-26.054719309778|-26.054719309778|-26.847892077732|-27.070590329229|-27.070590329229|-28.59371844934|21.568784497609|21.568784497609|21.568784497609|21.568784497609|21.568784497609|21.568784497609|21.568784497609||19.345523276186|18.374874130726|-22.90818279345|-22.90818279345|-22.90818279345|-22.90818279345|-22.90818279345|-22.90818279345|-22.90818279345|-22.90818279345|-22.90818279345|-22.90818279345|-22.90818279345|-22.90818279345|-22.90818279345|-22.90818279345|-22.90818279345|-22.90818279345|-24.032682504468|-24.936884869263|-25.511407310351|-26.580400500677|-27.159898159661|-27.706157549397|-27.968669853493|-27.968669853493|-27.968669853493|-27.968669853493|-27.968669853493|-27.968669853493|-27.968669853493|-27.968669853493|-27.968669853493|-27.968669853493|-27.968669853493|-27.968669853493|-27.968669853493|-29.624561675958|22.805100122249|22.805100122249
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|-12.752047097919|8.6419754821269|8.6419754821269|8.6419754821269|8.6419754821269|8.6419754821269|7.645400975247|7.645400975247|6.5910014820317|5.8983969276604|5.8983969276604|5.8130226734877|5.8130226734877|5.8130226734877|5.8130226734877|5.8130226734877|5.8130226734877|5.8130226734877|5.8130226734877|5.8130226734877|5.8130226734877|5.8130226734877|5.8130226734877|5.8130226734877|5.8130226734877|5.8130226734877|5.8130226734877|5.8130226734877|5.8130226734877|5.8130226734877|5.8130226734877|5.8130226734877|5.4552130497532|5.4552130497532|5.4146810413552|5.1291756100308|5.1291756100308|5.1291756100308|5.1291756100308|5.1291756100308|5.1291756100308|5.1291756100308|5.1291756100308|5.1291756100308|5.1291756100308|5.1291756100308|5.1291756100308|5.1291756100308|5.1291756100308|5.1291756100308|5.1291756100308|5.1291756100308|5.1291756100308|5.1291756100308|5.1291756100308|5.1291756100308|5.1291756100308|5.1291756100308|5.1291756100308|5.1291756100308|5.1291756100308|5.1291756100308|5.1291756100308|5.1291756100308|5.1291756100308|5.1291756100308|5.1291756100308|5.1291756100308|4.0063061655507|-5.760770751266|-5.7815342109432|-5.7815342109432|-5.7815342109432|-5.7815342109432|-5.7815342109432|-5.7815342109432|-5.7815342109432|-5.7815342109432|-5.8138748868083|-5.8138748868083|-5.8138748868083|-5.8138748868083|-5.8138748868083|-5.8138748868083|-5.8138748868083|-5.8138748868083|-5.8138748868083|-5.8138748868083|-5.8138748868083|-5.8138748868083||-5.8138748868083|-5.8138748868083|-5.8138748868083|-5.8138748868083|-5.8138748868083|-5.8155358940888|-5.8155358940888|-5.8155358940888|-5.8155358940888|-5.8155358940888|-5.8155358940888|-5.8155358940888|-5.8155358940888|-5.8155358940888|-5.8155358940888|-5.8155358940888|-5.8155358940888|-5.9032641590802|-5.9032641590802|-5.9032641590802|-5.9032641590802|-5.9032641590802|-5.9032641590802|-5.9032641590802|-6.1397377849914|-6.4102641080593|-6.599737800357|-6.7990228258745|-6.7990228258745|-6.7990228258745|-6.7990228258745|||-6.7990228258745|-7.1600254998357|-7.2500282907653|-7.5872536659426|-7.6408375104474|5.9151404595932|5.9151404595932|5.9151404595932|5.4662672652758|4.8744131465067|4.8744131465067|4.8744131465067|-5.5026434771789|-5.5026434771789|-5.5026434771789|-5.5026434771789|-5.5026434771789||-5.5026434771789|-5.5026434771789|-5.5026434771789|-5.5026434771789|-5.5026434771789|-5.6301595759141|-5.7707327551034|-5.9902586877773|-6.1146849980749|-6.1146849980749|-6.1146849980749|-6.1146849980749|-6.1146849980749|-6.1146849980749|-6.1640944338283|-6.1662159072516|-6.6146841962202||-6.9913157841744|-7.0670176767841|-7.0816864198596|-7.3963181383246|-7.716912876935|-7.716912876935|-7.716912876935|-7.716912876935|-7.716912876935|-7.716912876935|-7.716912876935|-7.7699033544805|-7.8515590877827|6.1816371183009|6.1816371183009|6.1816371183009|6.1816371183009|6.1816371183009|6.1816371183009|5.8995966889693|-7.718460753838|-7.718460753838|-7.7716231912151|-8.0345815651698|-8.2459894976721|-8.2459894976721|-8.2459894976721|-8.6038771825483|-8.9584905136577|-8.9584905136577|-9.0519016923423|-9.0519016923423|-9.0548908646367|-9.160079438563|-9.160079438563|-9.160079438563|-9.160079438563|-9.160079438563|-9.160079438563|-9.160079438563|-9.3184215835684|-9.5866620199206|-9.5866620199206|-9.5866620199206|-9.5866620199206|-10.056846792645|8.1367936844194|8.1367936844194|8.1367936844194|8.1367936844194|8.1367936844194||8.1367936844194|8.1367936844194|8.1367936844194|8.1367936844194|8.1367936844194|8.1367936844194|8.1367936844194|8.1367936844194|8.1367936844194|8.1367936844194|7.4942153023972|-10.579576991958|-10.579576991958|-10.579576991958|-10.579576991958|-10.579576991958|-10.579576991958|-10.579576991958|8.2672488818928|8.2672488818928|8.2672488818928|8.2672488818928|8.2672488818928|8.2672488818928|8.2672488818928|8.2672488818928|8.2672488818928|8.2672488818928|8.2211357433016|8.2211357433016|8.2211357433016|8.1468964504329|7.8940401227895|7.8940401227895|7.8940401227895|7.8940401227895|7.8940401227895|7.8940401227895|7.8940401227895|7.8940401227895
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP|14.084451904797|14.084451904797|14.084451904797|13.448520460864|13.448520460864|12.461382884474|12.461382884474|12.140411753089|12.140411753089|11.884873765718|11.884873765718|11.884873765718|11.884873765718|11.884873765718|11.884873765718|11.884873765718|11.884873765718|11.884873765718|11.884873765718|11.884873765718|11.884873765718|11.884873765718|11.884873765718|11.884873765718|11.884873765718|11.884873765718|11.884873765718|11.884873765718|11.884873765718|11.528747763911|-12.761140593406|-12.761140593406|-12.761140593406|-12.761140593406|-12.761140593406|-12.761140593406|-12.761140593406|-13.452933850682|-14.057148737814|-14.685165505836|-14.999072080662|-16.007302767491|-16.729763865275|13.124320559801|13.124320559801|13.124320559801|13.124320559801|13.124320559801|13.124320559801|13.124320559801|13.124320559801|13.124320559801|13.124320559801|13.124320559801|13.124320559801|13.124320559801|13.124320559801|13.124320559801|13.124320559801|13.124320559801|13.124320559801|13.124320559801|12.65146695806|12.364963761452|-15.309234677595|-15.309234677595|-15.309234677595|-15.309234677595|-15.309234677595|-15.309234677595|-15.309234677595|-15.309234677595|-15.309234677595|-15.309234677595|-15.309234677595|-15.309234677595|-15.309234677595|-15.309234677595|-15.882483017492|-16.328314211686|-16.337795620003|-16.337795620003|-16.846994590802|-17.12610504367|-17.286492110397|-17.286492110397|-17.286492110397|-17.286492110397|-17.286492110397|-17.286492110397||-19.474435542585|-20.184808071097|-20.184808071097|-20.184808071097|-20.248676096555|-20.439661751995|-20.439661751995|-20.458513536729|-20.555015076838|-20.612356921574|-20.612356921574|-20.612356921574|-20.612356921574|-20.612356921574|-20.612356921574|-20.612356921574|-20.612356921574|-20.612356921574|-20.612356921574|-20.612356921574|-20.612356921574|-20.612356921574|-20.616736978833|-20.616736978833|-20.951374312843|-21.813193714845|-22.218549847854|-23.150054640519|-24.014505380776|-24.616673463347|-24.844719137383|-24.844719137383|-24.872334990046|-24.872334990046|-24.872334990046|-24.872334990046|-24.893993441879|-24.893993441879|-26.361348583916|-26.361348583916|-26.361348583916|-26.361348583916|-26.361348583916|-26.361348583916|-26.361348583916|-26.361348583916|-26.361348583916|-26.361348583916|-26.361348583916|-26.361348583916||-26.361348583916|-28.097053265814|-28.563043068798|-28.563043068798|-28.563043068798|-31.919492667418|-33.844436373425|-34.94440479004|-34.94440479004|-34.94440479004|-36.664207983985|-36.664207983985|-36.664207983985|-36.664207983985|-38.094119549873|-40.550133176515|-40.823868228414||-40.823868228414|-41.888743773013|-43.085486271388|-43.085486271388|-44.593873609444|-45.873749429805|-47.723525556331|-47.723525556331|-47.723525556331|-49.390584345664|-49.924537945683|-50.989485529722|-52.228871852889|-53.316524433576|-53.513259158147|-53.513259158147|-53.513259158147|-53.513259158147|-53.513259158147|-53.513259158147|-53.513259158147|-53.513259158147|-53.513259158147|-53.513259158147|-53.513259158147|-53.513259158147|-53.513259158147|-57.330844068541|-58.820210876509|-58.820210876509|-58.820210876509|-58.820210876509|-60.928568352642|-68.270630718803|-68.410000801086|-68.410000801086|-68.410000801086|-68.410000801086||||||||||||||||||||||||||||||||||||||||||||||||||||||
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP|5.1057876093175|5.1057876093175|5.1057876093175|5.1057876093175|5.1057876093175|5.1057876093175|5.1057876093175|4.7758749837109|-5.4417166250708|-5.4417166250708|-5.4417166250708|-5.4417166250708|-5.4417166250708|-5.4417166250708|-5.4417166250708|-5.4417166250708|-5.4417166250708|-5.4417166250708|-5.4417166250708|-5.4417166250708|-5.4417166250708|-5.4417166250708|-5.4417166250708|-5.4417166250708|-5.4417166250708|-5.4417166250708|-5.4417166250708|-5.4417166250708|-5.4417166250708|-5.4417166250708|-5.4417166250708|-5.4417166250708|-5.4417166250708|-5.4417166250708|-5.4417166250708|-5.4417166250708|-5.4417166250708|-5.6002403914666|-5.6736005610598|-5.8326827317617|4.5384132230826|4.5384132230826|4.5384132230826|4.5384132230826|4.5384132230826|4.5384132230826|4.5384132230826|4.5384132230826|4.5384132230826|4.5384132230826|4.5384132230826|4.5276813070584|4.4840903591898|4.381211633129|4.2710545294505|4.2710545294505|4.2710545294505|4.2710545294505|4.2710545294505|4.2710545294505|4.2710545294505|4.2710545294505|4.2710545294505|4.2710545294505|4.2710545294505|4.2710545294505|4.2710545294505|4.2710545294505|-6.6285217878079|-6.6285217878079|-6.6285217878079|-6.6285217878079|-6.6285217878079|-6.6285217878079|-6.6285217878079|-6.6285217878079|-6.6285217878079|-6.6285217878079|-6.6285217878079|-6.6285217878079|-6.6285217878079|-6.6285217878079|-6.6285217878079|-6.6285217878079|-6.6285217878079|-6.6285217878079|-6.6285217878079|-6.6285217878079|-6.6285217878079|-6.6285217878079||4.6801810268443|4.6801810268443|4.556043089648|4.556043089648|4.5385889050646|4.5385889050646|4.5131143725893|4.2752851288607|4.0606338758259|-5.508714882028|-5.508714882028|-5.508714882028|-5.508714882028|-5.508714882028|-5.6021607965744|-5.6021607965744|-5.607942305473|-5.607942305473|-5.607942305473|-5.607942305473|-5.607942305473|-5.607942305473|-5.607942305473|-5.607942305473|-5.7381894306645|-6.0864802948088|-6.3627554168801|-6.5915538724374|-6.9033134972731|-6.9989198353202|-7.2583227583998|-7.3832020196937|-7.3832020196937|-7.5657003248558|-7.5657003248558|-7.5657003248558|-7.5657003248558|-7.5657003248558|-7.7450516052627|-8.3405898221757|-8.562672523263|-8.8292201523712|-8.8292201523712|-8.8292201523712|-8.8292201523712|-8.8292201523712|-8.8292201523712|-8.8292201523712|-8.8292201523712|-8.8321482670075||-8.8321482670075|-9.6789134627346|6.4703208550345|6.4703208550345|6.4703208550345|6.4703208550345|6.4703208550345|6.4703208550345|6.4703208550345|6.4703208550345|6.4703208550345|5.9792610520359|5.9792610520359|5.5690977417218|-7.5083240218193|-7.5083240218193|-7.5083240218193||-7.5083240218193|-7.5083240218193|-7.5083240218193|-7.5083240218193|-7.5083240218193|-7.5083240218193|-7.616662663593|-7.616662663593|-7.6408918150854|-7.6408918150854|-7.6408918150854|-7.6408918150854|-7.7085497826524|-7.7085497826524|-7.7085497826524|-7.7085497826524|-7.7085497826524|-7.7085497826524|-7.7085497826524|-7.7085497826524|-7.7085497826524|-7.7085497826524|-7.7085497826524|-7.7085497826524|-7.7085497826524|-7.7085497826524|-7.7085497826524|-7.7085497826524|-7.7085497826524|-7.7085497826524|-7.7085497826524|-7.7085497826524|-7.8972543577559|-7.999499729409|-8.2557186724093|-8.2557186724093|-8.2557186724093|-8.3272154465149|-8.550080208296|-8.5834209436779|-8.604877656765|-8.6541686544536|-8.6541686544536|-8.8750968519978|-9.0395059656359|-9.7927880786644|-9.7927880786644|-10.08807444824|-10.203858036481|-10.203858036481|-10.203858036481||-10.203858036481|-10.203858036481|-10.203858036481|-10.203858036481|-10.203858036481|-10.203858036481|-10.203858036481|-10.203858036481|-10.203858036481|-10.203858036481|-10.203858036481|-10.77526028364|-10.967887720952|-10.967887720952|-10.967887720952|-10.967887720952|-10.967887720952|-10.972254896042|-11.461518102086|-11.853783719183|-11.949214582576|-12.793627929836|-13.178010145988|-13.380895314576|-13.727070792915|-14.189658465652|-14.605200184662|-14.605200184662|-14.605200184662|-14.605200184662|-14.605200184662|-14.605200184662|-14.605200184662|-14.605200184662|-14.605200184662|-14.866604210357|-15.15790332845|-16.219098928804|-16.97990060048|-16.97990060048
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP|-42.095169561584|28.995252206478|28.995252206478|28.995252206478|28.995252206478|28.995252206478|25.211946357791|20.341607055735|19.144008806095|16.508343355243|-20.383810017458|-20.383810017458|-20.383810017458|-20.383810017458|-20.383810017458|-20.383810017458|-20.383810017458|-20.383810017458|-20.383810017458|-20.383810017458|-20.383810017458|-20.383810017458|-20.383810017458|-20.383810017458|-20.383810017458|-20.383810017458|-20.383810017458|-20.383810017458|-20.383810017458|-20.383810017458|-20.383810017458|-20.383810017458|-20.383810017458|-20.383810017458|-20.383810017458|-20.383810017458|-20.383810017458|-21.329189863165|-21.329189863165|-22.569934622402|-23.240667625661|-24.528057094409|-25.121241510425|-25.121241510425|-25.121241510425|-25.930547224718|-27.004775774962|-27.169118025281|-27.169118025281|-28.129880919841|-28.129880919841|-30.388329433103|-30.388329433103|-30.388329433103|-30.388329433103|-30.522218729279|-31.126250439246|-31.126250439246|-31.531483735596|-33.141001266412|-34.223798056634|-36.867182489006|-44.235293754569|29.667556132157|29.667556132157|29.667556132157|28.274600917851|24.84000098071|24.84000098071|24.84000098071|24.84000098071|24.84000098071|24.84000098071|23.278244302907|21.53370041123|20.883090911871|20.798342530999|19.710966459236|19.710966459236|19.710966459236|19.161324676895|17.317748958609|17.317748958609|17.317748958609|17.317748958609|16.878516972884|16.684133543819|14.601088751521|13.932718409272|13.932718409272||13.932718409272|13.932718409272|13.855798020596|13.706159686416|13.706159686416|13.706159686416|13.706159686416|13.706159686416|13.706159686416|13.706159686416|13.706159686416|13.706159686416|13.197650061017|12.261502749103|-16.048782482231|-16.048782482231|-16.048782482231|-16.048782482231|-16.048782482231|-16.048782482231|-16.048782482231|-16.048782482231|-16.048782482231|-16.048782482231|-16.048782482231|-16.36576965982|-16.36576965982|-16.36576965982|-16.77975711485|-17.410047633342|-17.597804395018|-17.676793089242|-17.82474347257|-18.950773145351|14.367788478688|14.367788478688|14.367788478688|14.367788478688|14.367788478688|14.367788478688|14.367788478688|14.367788478688|14.029684884631|13.636183217822|13.636183217822|11.578468008901|-15.648594661363|-15.648594661363|-15.648594661363|-15.648594661363||-15.648594661363|-16.233226453605|-16.411841597662|-16.411841597662|-16.411841597662|-17.304493602233|13.242115564996|13.242115564996|13.242115564996|13.242115564996|13.242115564996|13.242115564996|13.242115564996|13.242115564996|13.242115564996|13.242115564996|13.242115564996||13.064981959323|-16.814224553004|-16.814224553004|-16.814224553004|-16.814224553004|-16.814224553004|-16.814224553004|-16.814224553004|-16.814224553004|-16.814224553004|-16.814224553004|-16.814224553004|-16.814224553004|-16.814224553004|-16.814224553004|-16.814224553004|-16.814224553004|-16.814224553004||||||||||||||-16.814224553004|-16.814224553004|-17.481837987783|13.766158815104|13.766158815104|13.766158815104|13.766158815104|13.766158815104|13.766158815104|13.766158815104|-17.447319065073|-17.447319065073|-17.447319065073|-17.447319065073|-18.236533573975|-18.405623811397|-18.405623811397|-18.410111685498|-18.583777931634|-18.583777931634||-18.583777931634|-18.810253226429|-18.980901335188|-18.980901335188|-18.980901335188|-18.980901335188|-18.980901335188|-19.190088853249|-19.337484422667|-19.754470100384|-19.871273983829|-20.866512286787|-21.085277095407|-21.085277095407|-21.626308669613|-21.727407073496|-22.213416840763|-22.460294911299|-23.568305558348|-23.568305558348|-23.568305558348|-24.853389283446|-24.993892400386|-24.993892400386|-26.121803620262|-27.300161735661|-28.462331421577|-28.462331421577|-28.462331421577|-28.462331421577|-28.462331421577|-28.462331421577|-28.462331421577|-28.462331421577|-28.462331421577|-29.279998813959|-29.681148037747|-32.151386880693|-34.439749982421|-35.812211436766
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP|5.3093748204939|5.3093748204939|5.3093748204939|5.3093748204939|5.3093748204939|5.1815272297056|5.0000303018525|4.7178115831961|4.6647673108389|4.6647673108389|4.5302235157967|4.5302235157967|4.5302235157967|4.5302235157967|4.4207164611498|4.4207164611498|4.4207164611498|4.4207164611498|4.4207164611498|4.4207164611498|4.4207164611498|4.4207164611498|4.4207164611498|4.4207164611498|4.4207164611498|4.4207164611498|4.4207164611498|4.4207164611498|3.9791296418154|3.8706993190938|3.6291104785263|3.6234542615106|3.6234542615106|3.6234542615106|3.6234542615106|3.6234542615106|3.6234542615106|3.6234542615106|3.6234542615106|3.6234542615106|3.6234542615106|3.6234542615106|3.6234542615106|3.6234542615106|3.6234542615106|3.6234542615106|3.5011145150577|3.5011145150577|3.5011145150577|3.5011145150577|3.5011145150577|3.5011145150577|3.5011145150577|3.5011145150577|3.5011145150577|3.5011145150577|3.5011145150577|3.5011145150577|3.5011145150577|3.5011145150577|3.5011145150577|3.5011145150577|3.5011145150577|3.5011145150577|3.5011145150577|3.5011145150577|3.5008520332773|-4.5121964061558|-4.5121964061558|-4.5121964061558|-4.5368849529492|-4.5754277721232|-4.6180846189242|-4.6180846189242|-4.6180846189242|-4.6180846189242|-4.6180846189242|-4.6212052741295|-4.8235612752974|-4.9495125879778|-5.0729782833893|-5.0729782833893|-5.1095739338194|-5.1095739338194|-5.1095739338194|-5.1095739338194|-5.1095739338194|-5.1095739338194|-5.1095739338194|-5.1095739338194||4.2591682513807|4.2591682513807|4.0335200716228|3.8883558566008|-4.7273554084569|-4.7273554084569|-4.7273554084569|-4.7273554084569|-4.7273554084569|-4.7273554084569|-4.7273554084569|-4.7273554084569|-4.7273554084569|-4.7273554084569|-4.7273554084569|-4.7273554084569|-4.7273554084569|-4.7273554084569|-4.7273554084569|-4.7273554084569|-4.7273554084569|-4.7273554084569|-4.7273554084569|-4.7273554084569|-4.7273554084569|-4.7273554084569|-4.7273554084569|-4.7273554084569|-4.7303947870235|-4.8172759390342|-4.8172759390342|-4.8172759390342|-4.8172759390342|-4.8341956377545|-5.0285505984138|-5.131167395679|3.8482793391714|3.8482793391714|3.8482793391714|3.8482793391714|3.8482793391714|3.8482793391714|3.8382777439727|3.8382777439727|3.8382777439727|3.6680862889438|-4.504257165298|-4.504257165298|-4.504257165298|-4.504257165298||-4.504257165298|-4.504257165298|-4.504257165298|-4.504257165298|-4.504257165298|-4.6652150156624|-4.6652150156624|-4.6652150156624|-4.6652150156624|-4.6652150156624|-4.6652150156624|-4.6652150156624|-4.6652150156624|-4.6652150156624|-4.6652150156624|-4.6652150156624|-4.6652150156624||-4.6652150156624|-4.6652150156624|-4.6652150156624|-4.6652150156624|-4.6652150156624|-4.6652150156624|-4.6652150156624|-4.6652150156624|-4.6652150156624|-4.6652150156624|-4.6652150156624|-4.6652150156624|-4.6652150156624|-4.6652150156624|-4.6652150156624|-4.9991277459072|-5.2312531474351|-5.378614690913|-5.5895719031639|-5.6050798076333|-5.6597282172649|-5.6597282172649|-5.8380311596624|-6.1140824416253|-6.1140824416253|-6.1140824416253|-6.1140824416253|-6.2917581773437|-6.3314594175064|-6.3314594175064|-6.3314594175064|-6.3314594175064|-6.3410660586582|-6.4422954543681|-6.8764393312237|-7.0818386968887|-7.0818386968887|-7.2975168062478|-7.2975168062478|-7.3100187329484|-7.5672429433611|-7.7647142268052|-7.8935713609976|-8.1478571451287|-8.1976187269534|-8.3234652987945|-8.3833690798376|-8.3833690798376|-8.3833690798376|-8.3833690798376|-8.3833690798376||-8.3833690798376|-8.5504102879204|-8.5684101242839|-8.5684101242839|-8.5684101242839|-8.5684101242839|-8.5684101242839|-8.6424851789496|-8.6424851789496|-8.6424851789496|-8.6424851789496|-8.6424851789496|-8.6424851789496|-8.6424851789496|-8.6424851789496|-8.6424851789496|-8.6424851789496|-8.8016499031938|-9.3246112387884|-9.9651235520297|-10.218290357358|-10.218290357358|-10.218290357358|-10.880322567365|8.1563301540928|8.1563301540928|7.6925890685803|-9.4622635694936|-9.4622635694936|-9.4622635694936|-9.4622635694936|-9.4622635694936|-9.4622635694936|-9.4622635694936|-9.4622635694936|-9.4622635694936|-9.4622635694936|-9.9297375516312|-10.069737820495|-10.069737820495
08230|100431|/equities/yilite|SHANGHAICOMP|-33.625573680866|-33.625573680866|-33.625573680866|-33.625573680866|-33.625573680866|-33.625573680866|-33.625573680866|-33.625573680866|-33.625573680866|-33.625573680866|22.427889686346|22.427889686346|22.427889686346|22.427889686346|22.427889686346|22.427889686346|22.427889686346|22.427889686346|22.427889686346|22.427889686346|21.534878048102|20.125419493958|18.609069026504|18.609069026504|18.609069026504|18.609069026504|-26.377953645133|-26.377953645133|-26.377953645133|-26.377953645133|-26.377953645133|-26.377953645133|-27.321060097375|-28.597289840555|19.85305651244|19.85305651244|19.85305651244|19.85305651244|19.85305651244|19.85305651244|19.85305651244|19.85305651244|19.85305651244|19.85305651244|18.795617724088|16.946718831649|16.946718831649|16.946718831649|16.82218455752|16.82218455752|16.012499066178|16.012499066178|16.012499066178|16.012499066178|16.012499066178|16.012499066178|16.012499066178|16.012499066178|16.012499066178|16.012499066178|16.012499066178|16.012499066178|16.012499066178|16.012499066178|16.012499066178|16.012499066178|16.012499066178|14.846234063533|14.846234063533|14.806370236507|14.497633062061|12.625704591204|-15.596811079097|-15.596811079097|-15.596811079097|-15.596811079097|-15.596811079097|-15.596811079097|-15.829087356374|-15.829087356374|-16.050145781158|-16.050145781158|-16.050145781158|-16.050145781158|-16.203884044556|-16.203884044556|-16.203884044556|-16.203884044556|-16.203884044556|-16.203884044556||-17.46054284982|-17.46054284982|-17.46054284982|-17.46054284982|-17.46054284982|-17.46054284982|-17.46054284982|-17.590603170706|-17.631781536024|-18.039201636757|-18.397446362669|-18.458828463224|-18.458828463224|-18.458828463224|-19.029254240093|-19.373589920868|-19.373589920868|-19.373589920868|-19.373589920868|-19.373589920868|-19.373589920868|-19.449231967827|-19.449231967827|-19.449231967827|-20.334702343301|-21.500779410817|-21.678236732217|-21.678236732217|-21.678236732217|-21.678236732217|-21.678236732217|-21.678236732217|-21.678236732217|-21.870818837189|16.643570222224|16.643570222224|16.643570222224|16.643570222224|16.643570222224|16.643570222224|16.643570222224|16.643570222224|16.643570222224|14.989470763664|14.989470763664|13.30552259602|13.151136251708|12.926221931579|-17.04595601215|-17.04595601215||-17.04595601215|-17.04595601215|-17.04595601215|-17.04595601215|-17.04595601215|-17.211062242081|-18.093958326501|-18.783259521609|-18.783259521609|-18.783259521609|-18.783259521609|-18.783259521609|-19.110690706901|-19.110690706901|-21.757433434253|-21.948260382287|-23.096400662122||-23.50991120971|-23.50991120971|-23.50991120971|-24.383235885443|-25.604706501234|-25.822451299284|-27.309389849343|18.542446260812|18.542446260812|18.542446260812|18.542446260812|18.542446260812|18.542446260812|18.542446260812|18.542446260812|18.542446260812|17.699940501719|-23.950614310091|-23.950614310091|-23.950614310091|-23.950614310091|-23.950614310091|-23.950614310091|-24.550682863466|-25.5707587499|-25.885287843212|-25.938097726487|-27.792885951624|-27.8026383831|-27.8026383831|-28.475153441108|-29.355725706592|-29.619140241957|-31.08737839418|22.522249319458|22.522249319458|20.630029792142|20.630029792142|20.630029792142|20.630029792142|20.630029792142|20.630029792142|20.630029792142|20.630029792142|20.630029792142|20.630029792142|20.630029792142|19.49614442118|18.461206278629|18.461206278629|18.461206278629||17.72111960378|17.72111960378|16.723001266872|16.723001266872|16.723001266872|16.723001266872|16.723001266872|16.009999991959|15.718709218417|15.718709218417|15.718709218417|15.718709218417|15.718709218417|15.718709218417|15.718709218417|15.718709218417|15.718709218417|15.718709218417|15.718709218417|15.718709218417|15.718709218417|15.718709218417|15.718709218417|15.718709218417|15.718709218417|15.718709218417|15.718709218417|15.718709218417|14.605135443665|14.605135443665|14.570228450653|14.570228450653|14.155809262458|13.535898635855|13.253825426679|13.253825426679|13.13251459031|13.13251459031|13.13251459031|13.13251459031
08231|100886|/equities/xj-youhao|SHANGHAICOMP|3.7879158132826|3.7879158132826|3.7879158132826|3.7879158132826|3.7879158132826|3.7879158132826|3.7879158132826|3.5338305784279|3.5338305784279|3.5338305784279|3.5338305784279|3.5338305784279|3.5338305784279|3.5338305784279|3.5338305784279|3.5338305784279|3.394811770763|3.1764575082351|3.1277306431188|3.1174783567206|3.0444204122508|3.0328660669818|3.0328660669818|3.0328660669818|-4.0184117463134|-4.0184117463134|-4.0184117463134|-4.0184117463134|-4.0184117463134|-4.0184117463134|-4.0184117463134|-4.0184117463134|-4.0184117463134|-4.0184117463134|-4.0184117463134|-4.0184117463134|-4.0184117463134|-4.2515685190649|-4.3800760761335|-4.5413285115416|-4.5413285115416|-4.8159204963242|-4.997133904408|-5.1595934162654|4.177413711126|4.177413711126|4.177413711126|4.177413711126|4.177413711126|4.177413711126|4.177413711126|4.177413711126|4.177413711126|4.177413711126|4.177413711126|4.177413711126|4.177413711126|4.1578563057939|4.1578563057939|4.1578563057939|4.1578563057939|4.1578563057939|4.1578563057939|4.1578563057939|4.1578563057939|4.1578563057939|4.1009515748598|-5.3973127350041|-5.3973127350041|-5.3973127350041|-5.3973127350041|-5.3973127350041|-5.3973127350041|-5.3973127350041|-5.4768058705267|-5.4768058705267|-5.5399028299378|-5.5399028299378|-5.5399028299378|-5.5399028299378|-5.5399028299378|-5.5399028299378|-5.5399028299378|-5.5399028299378|-5.5399028299378|-5.5399028299378|-5.5399028299378|-5.5399028299378|-5.5399028299378|-5.5399028299378||4.64339156527|4.64339156527|4.5837683189653|4.4530760964577|4.3947852051338|4.3947852051338|4.3730672409505|4.3730672409505|4.3730672409505|4.3730672409505|4.3730672409505|4.3730672409505|4.3730672409505|4.3730672409505|4.3730672409505|4.2672973529465|-5.8341142981177|-5.9540159800456|-5.966098393797|-5.966098393797|-5.966098393797|-5.966098393797|-5.966098393797|-5.966098393797|-6.0462206621955|-6.3046895420099|-6.474099547283|-6.6367772493275|-6.6741968960135|-6.8756942796399|-6.8756942796399|-6.8756942796399|-6.8756942796399|-6.910215727454|-7.1996842136709|-7.4917905064065|5.5087151267844|5.5087151267844|5.5087151267844|5.5087151267844|5.5087151267844|5.1063500486831|4.8398335866376|4.5737038908451|4.4968299683187|4.4968299683187|4.4968299683187|4.238144324472|-5.0103307543898|-5.0103307543898||-5.0103307543898|-5.0103307543898|-5.0103307543898|-5.0103307543898|-5.0103307543898|-5.0103307543898|-5.0103307543898|-5.0103307543898|-5.0103307543898|-5.0103307543898|-5.0103307543898|-5.0103307543898|-5.0103307543898|-5.0103307543898|-5.0103307543898|-5.0103307543898|-5.3453672261927||-5.5022436095723|-5.5022436095723|-5.610826116298|-5.7464734508973|-5.8371954363144|-5.8371954363144|-5.8371954363144|-5.8371954363144|-5.8371954363144|-5.8371954363144|-5.8371954363144|-5.8371954363144|-5.8371954363144|-5.8371954363144|-5.8507725311161|-5.8583458539106|-5.8583458539106|-5.8583458539106|-5.8583458539106|-5.8583458539106|-5.8583458539106|-5.8583458539106|-5.8583458539106|-5.8583458539106|-5.8583458539106|-5.8583458539106|-5.8583458539106|-5.8583458539106|-5.8583458539106|-5.8583458539106|-5.8583458539106|-5.8583458539106|-5.8583458539106|-5.9353844188162|-6.5459829196344|-6.8477585431613|-6.8825094563738|-7.1282231205632|-7.1282231205632|-7.1282231205632|-7.1602716424569|-7.1602716424569|-7.1602716424569|-7.4347463425116|-7.5213845897732|-7.9465384934807|-8.072820448706|-8.2253562872381|-8.444284883337|-8.7361778369731|-8.7361778369731||-8.7361778369731|-8.7361778369731||-8.7361778369731|-8.8051978075048|-8.8829975617749|-8.907157431515|-8.907157431515|-9.0729528383766|-9.119947534618|-9.1443861654701|-9.4665405144628|-9.6328226052319|-9.6336919425367|-9.7080763885562|-9.7080763885562|-9.7706403543755|-9.9234893642316|-10.07054369565|-10.410048247665|-10.606164774729|-10.729709418999|-10.729709418999|-11.279676738036|-11.886883153423|-11.886883153423|-11.886883153423|-11.886883153423|-11.886883153423|-11.886883153423|-11.886883153423|-11.886883153423|-11.886883153423|-11.886883153423|-11.886883153423|-11.886883153423|-11.886883153423|-11.886883153423|-11.886883153423|-11.886883153423
08232|102962|/equities/xinyu-iron|SHANGHAICOMP|-9.4451144824862|6.3572517027935|6.3572517027935|6.3572517027935|6.3572517027935|6.3572517027935|6.3572517027935|5.5819467560539|5.3363603419578|5.3363603419578|5.3363603419578|5.1941632804932|5.1941632804932|5.1941632804932|5.1116936436697|5.1116936436697|5.1116936436697|5.1116936436697|5.1116936436697|5.1116936436697|5.1116936436697|5.1116936436697|5.1116936436697|5.1116936436697|5.1116936436697|4.9268818951762|4.8184963157044|4.8184963157044|4.8072178551738|4.482164556868|4.482164556868|4.482164556868|4.2546274475335|4.0129194846947|-4.6405289193296|-4.6405289193296|-4.6405289193296|-4.7150321294095|-4.9067024974057|4.1250026737597|4.1250026737597|4.1250026737597|4.1250026737597|4.1250026737597|4.1250026737597|4.1250026737597|4.1250026737597|4.1250026737597|4.0433363158334|-4.6281551663102|-4.6281551663102|-4.6281551663102|-4.6281551663102|-4.6281551663102|-4.6372624527229|-4.6372624527229|-4.6372624527229|-4.6372624527229|-4.6372624527229|-4.6372624527229|-4.6372624527229|-4.6372624527229|-4.6372624527229|-4.6372624527229|-4.6372624527229|-4.6372624527229|-4.6372624527229|-4.6372624527229|-4.6372624527229|-4.6372624527229|-4.6372624527229|-4.6372624527229|-4.6372624527229|-4.6372624527229|-4.6372624527229|-4.6372624527229|-4.6372624527229|-4.6372624527229|-4.7652914668468|-4.7986573008859|-4.8590637608992|-4.8950708094158|-4.9656342072529|-5.0785430140845|-5.0785430140845|-5.0785430140845|-5.0785430140845|-5.0785430140845|-5.0785430140845|-5.0785430140845||-5.1932857355455|-5.1932857355455|-5.1932857355455|-5.1932857355455|-5.1932857355455|-5.1932857355455|-5.1932857355455|-5.1932857355455|-5.1932857355455|-5.1932857355455|-5.1932857355455|-5.1996120887749|-5.1996120887749|-5.2145691666065|-5.276134480304|-5.276134480304|-5.2945939316424|-5.3054222664126|-5.3054222664126|-5.3054222664126|-5.3054222664126|-5.3054222664126|-5.305953483141|-5.305953483141|-5.3632817051549|-5.6130911003373|-5.7606563977424|-5.8785071562864|-5.9794522602401|-6.1893913303307|-6.2338427092219|-6.2338427092219|-6.2338427092219|-6.2792697245969|-6.4636330135546|-6.6051477864806|-6.7201640821634|-7.0107378669511|5.4852769595407|5.4852769595407|5.4852769595407|5.4852769595407|5.2003076851393|-6.3074631904321|-6.3074631904321|-6.3074631904321|-6.3074631904321|-6.3074631904321|-6.3074631904321|-6.3074631904321||-6.3074631904321|-6.3074631904321|-6.3074631904321|-6.3074631904321|-6.3074631904321|-6.5366255944257|-6.5614784779199|-6.5614784779199|-6.5614784779199|-6.5614784779199|-7.0660874117356|5.2856916652206|5.2856916652206|5.2856916652206|5.2856916652206|5.2856916652206|5.2856916652206||5.2856916652206|5.2856916652206|5.2856916652206|5.2856916652206|5.2856916652206|5.2856916652206|5.2856916652206|5.2856916652206|5.2856916652206|5.2856916652206|5.2856916652206|5.2856916652206|5.2856916652206|5.2856916652206|5.2856916652206|5.2856916652206|5.2856916652206|5.2856916652206|5.2856916652206|5.2856916652206|5.2856916652206|5.2856916652206|5.2856916652206|5.2856916652206|5.2856916652206|5.2856916652206|5.2856916652206|5.2856916652206|5.2856916652206|5.2856916652206|5.2856916652206|5.2856916652206|5.2856916652206|5.2856916652206|5.2856916652206|5.0068796460367|4.7283256753528|4.7283256753528|4.7283256753528|4.7283256753528|4.7283256753528|4.7283256753528|4.7283256753528|4.7283256753528|4.7283256753528|4.7283256753528|4.7283256753528|4.7283256753528|4.7283256753528|4.7283256753528|4.7283256753528||4.7283256753528|4.7283256753528|4.7283256753528|4.7283256753528|4.2175841049181|3.9336132910334|3.9336132910334|3.9336132910334|3.8529036471671|3.4710040301555|3.3388935427393|3.1865482441282|-4.0146148752618|-4.0146148752618|-4.0146148752618|-4.0146148752618|-4.0146148752618|-4.0146148752618|-4.0146148752618|-4.0146148752618|-4.0146148752618|-4.1708825634644|3.34702701552|3.34702701552|3.34702701552|3.34702701552|3.34702701552|3.34702701552|3.34702701552|3.34702701552|3.34702701552|3.34702701552|3.3366967040442|3.0057742549471|2.945304838981|2.9347830924345|2.6876952894618|2.6876952894618|2.6348417663301|2.6348417663301
08233|100507|/equities/strong-year|SHANGHAICOMP|4.2868257830953|4.0314731410715|3.5794147707326|3.3930723577346|3.3930723577346|3.3930723577346|2.7217470705074|2.32839827086|2.32839827086|2.32839827086|2.32839827086|2.32839827086|2.32839827086|2.32839827086|2.32839827086|2.32839827086|2.1954424860904|-3.4316263932481|-3.4316263932481|-3.4316263932481|-3.4316263932481|-3.4316263932481|-3.4316263932481|-3.5690292537758|-3.7611437440525|-4.1929375066372|-4.5249303594796|-4.670478372173|-4.819420236566|-4.8882447947157|-5.057334108755|-5.057334108755|-5.057334108755|-5.057334108755|-5.057334108755|-5.057334108755|-5.057334108755|-5.220926756776|-6.2104742473106|-6.8716379211722|-7.1501531387235|-7.4523925808696|-7.5482136968802|-7.6785708537842|-7.9411897517074|-8.0972083845731|-8.0972083845731|-8.0972083845731|-8.3135647286968|-8.7056275197749|-8.832919711193|-9.1171330283312|-9.8334813195498|-9.854483063578|-9.854483063578|-10.174425398376|-10.802695021658|-10.889105304114|-11.575117199545|-11.631241366736|-13.797490170125|-14.499989459387|-14.718321479549|-15.191384461179|-15.191384461179|-16.397093351963|10.33767365495|9.6335264210311|7.1861406437123|7.0940449096058|6.6511607012587|-8.9766830863096|-8.9766830863096|-8.9766830863096|-8.9766830863096|-8.9766830863096|-8.9766830863096|-8.9766830863096|-8.9766830863096|-9.1300268871279|-9.1300268871279|-9.1300268871279|-9.1300268871279|-9.1300268871279|-9.1300268871279|-9.1300268871279|-9.1300268871279|-9.1300268871279|-9.1300268871279|-9.1300268871279||-9.9920047238989|-9.9920047238989|-9.9920047238989|-9.9920047238989|-9.9920047238989|-9.9920047238989|-9.9920047238989|-9.9920047238989|-10.087227710477|-10.151364150303|-10.294848723166|-10.809276628221|-10.863640996841|-11.02348976337|-11.105172248081|-11.105172248081|-11.147066865274|-11.147066865274|-11.147066865274|-11.147066865274|-11.147066865274|-11.147066865274|-11.147066865274|-11.147066865274|-11.255074644429|-12.000638538315|-12.197376363492|-12.698195423258|-12.895217221725|-13.301352599978|-13.499281039635|-13.514297503503|-13.514297503503|-13.705330445006|-14.137938366058|-14.137938366058|-14.618265533582|-15.010850482667|11.639515554077|11.639515554077|11.639515554077|11.639515554077|11.639515554077|11.639515554077|11.639515554077|11.639515554077|11.639515554077|11.543350602926|9.5655783341007|-13.354615566047||-13.354615566047|-13.354615566047|-13.354615566047|-13.354615566047|-13.354615566047|-13.354615566047|-13.8452151684|-13.8452151684|-13.8452151684|-13.8452151684|-13.8452151684|-13.8452151684|-13.8452151684|-13.8452151684|-13.8452151684|-13.8452151684|-14.80690520649||-15.445068199016|-15.445068199016|-15.562298437597|-16.203664511047|-17.095898128289|-17.095898128289|-17.095898128289|-17.116076360799|-17.116076360799|-17.116076360799|-17.116076360799|-17.116076360799|-17.357307101463|-17.661452241711|-18.174391530147|-18.999879755566|-19.091702755084|-19.091702755084|-20.331336877732|-21.059263174168|-21.677514756644|-22.51612786554|-24.579587080994|-25.023985124207|-25.28296231321|-25.28296231321|-25.28296231321|-25.707180860876|-27.097069745485|-27.097069745485|-27.097069745485|-27.097069745485|-27.097069745485|-27.797299708729|-30.700888039674|-30.944770963655|-30.944770963655|-30.944770963655|-30.944770963655|-30.944770963655|-31.495301414051|-32.082001872105|-33.147224526982|-33.733027358166|-34.705609594403|-34.705609594403|-34.705609594403|-34.705609594403|-34.705609594403|-34.705609594403|25.933870109166||25.933870109166|25.933870109166|25.933870109166|25.933870109166|25.933870109166|25.933870109166|25.933870109166|25.933870109166|25.933870109166|25.933870109166|21.651522619024|19.303913732916|17.372126310567|15.666807299962|14.366451720519|14.079799226427|14.079799226427|14.079799226427|14.079799226427|14.079799226427|13.621443593396|-17.26006889062|-17.26006889062|-17.553965406471|-17.839890548795|-17.839890548795|-17.839890548795|-18.722100970049|-19.264000942199|-19.760001131658|-19.947779810831|-20.399546190769|-20.399546190769|-20.399546190769|-21.609496165946|-22.962171189116|-22.962171189116|-22.962171189116|-22.962171189116|-22.962171189116
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP|10.982990607819|10.982990607819|10.982990607819|10.982990607819|10.982990607819|10.332211928457|9.3169023249877|-11.270624806547|-11.270624806547|-11.270624806547|-11.270624806547|-11.270624806547|-11.270624806547|-11.382915348564|-11.382915348564|-11.382915348564|-11.382915348564|-11.459314533583|-11.459314533583|-11.459314533583|-11.459314533583|-11.476460770889|-11.576623311886|-11.624349865953|-11.624349865953|-12.230944352724|-12.48272977655|-12.48272977655|-12.48272977655|-12.48272977655|-12.48272977655|-12.48272977655|-12.48272977655|-12.48272977655|-12.48272977655|-12.48272977655|-12.48272977655|-12.611011783229|-12.611011783229|-12.611011783229|-12.611011783229|-13.121679932924|-13.412421764104|-13.793246336743|-14.080828953633|-14.665921212181|-14.896579160673|-15.108497723464|-15.108497723464|-15.108497723464|-15.108497723464|-15.108497723464|-15.174998027885|-15.363330663138|-15.368145480082|-15.481272713261|-16.013636023819|-16.846258247048|-16.846258247048|-16.846258247048|-16.846258247048|-16.914175603291|-17.00352880414|-17.03392062646|-17.068245521981|-17.59249477011|-17.809146143628|-17.809146143628|-17.809146143628|-17.809146143628|-17.809146143628|-17.809146143628|-17.964051010027|-20.356343487526|14.96148066828|14.158311476414|13.579790872671|13.311426882361|13.311426882361|13.311426882361|12.378808026418|11.698119751728|11.611515519109|11.611515519109|11.611515519109|11.427136184943|11.427136184943|11.427136184943|-13.808397662258|-13.808397662258||-13.808397662258|-13.808397662258|-13.808397662258|-13.808397662258|-13.808397662258|-13.808397662258|-13.808397662258|-13.808397662258|-13.808397662258|-14.032108187251|-14.519009086349|-14.745142814354|-14.745142814354|-14.745142814354|-14.745142814354|-14.745142814354|-14.745142814354|-15.076512149186|-15.076512149186|-15.076512149186|-15.076512149186|-15.076512149186|-15.076512149186|-15.076512149186|-15.076512149186|-15.076512149186|-15.076512149186|-15.076512149186|-15.076512149186|-15.076512149186|-15.076512149186|-15.076512149186|-15.076512149186|-15.322235746749|-15.541340451633|-15.541340451633|-15.919267183316|-15.990852362328|-16.555947045942|-17.729940922679|-17.778637728706|-17.778637728706|-17.778637728706|-17.778637728706|-17.778637728706|-17.778637728706|-17.778637728706|-17.778637728706|-17.778637728706|-17.778637728706||-17.826820039766|-19.403688748696|-20.157431796765|-20.542146527741|-20.880718535818|-21.753145364284|-21.753145364284|-21.753145364284|-21.753145364284|-21.753145364284|-21.753145364284|-21.753145364284|-21.753145364284|-21.753145364284|-21.753145364284|-21.753145364284|-21.753145364284||-21.753145364284|-21.753145364284|-22.521828019353|-23.139809700883|-24.221455305855|-24.25606024932|-25.807289263398|-26.415322353211|-28.833690910171|-30.967989476335|-31.601100214997|-32.09043867407|-32.09043867407|-32.09043867407|-33.587154624835|-36.568504066351|-38.000005001363|-38.572088131121|-38.572088131121|-38.572088131121|-38.572088131121|-38.688431511114|-39.382146687188|-40.975718439595|-42.273229242537|-42.273229242537|-42.273229242537|-44.867477232851|-46.17435049057|-46.17435049057|-46.17435049057|-46.17435049057|-50.641500091553|-50.960000038147|-51.385000228882|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08235|1162053|/equities/xuelong-group|SHANGHAICOMP|16.092081739223|16.092081739223|16.092081739223|14.225091406279|14.189248151462|14.189248151462|13.833054086545|13.663393361677|13.292104782119|-16.750841804406|-16.750841804406|-16.750841804406|-16.750841804406|-16.750841804406|-16.750841804406|-16.953712564994|-17.234680606579|-17.655201383934|-17.709667784754|-18.102408628534|-18.270453643877|-18.417726993648|-18.541918701692|-18.788798591344|-19.014776252871|-19.314059943419|-19.314059943419|-19.314059943419|-19.314059943419|-19.314059943419|-19.314059943419|-19.314059943419|-19.314059943419|-19.314059943419|-19.314059943419|-19.314059943419|-19.314059943419|-19.314059943419|-19.314059943419|-19.314059943419|-19.314059943419|-20.396177842067|-21.232420208108|15.454277362173|15.454277362173|15.454277362173|15.454277362173|15.454277362173|15.454277362173|15.454277362173|15.454277362173|15.454277362173|15.454277362173|15.454277362173|15.454277362173|15.454277362173|15.454277362173|15.454277362173|15.454277362173|15.454277362173|14.700387360592|14.434160632048|-20.741429210404|-20.741429210404|-20.741429210404|-20.741429210404|-20.741429210404|-20.741429210404|-20.741429210404|-21.46627047404|-22.316489514867|-22.974000403759|-22.974000403759|-22.974000403759|-22.974000403759|-22.974000403759|-22.974000403759|-22.974000403759|-24.573888299065|-25.751939240646|-28.114058750153|-29.737152862549|-29.737152862549|-34.042869567871||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08236|100554|/equities/yabao-pharm|SHANGHAICOMP|-8.586599545469|-8.9762214872464|6.2887073921218|6.2887073921218|6.2887073921218|6.2887073921218|6.2887073921218|5.3685635380231|4.9267374997098|4.8784507204562|4.8784507204562|4.8784507204562|4.8784507204562|4.8784507204562|4.6032913001143|4.6032913001143|4.6032913001143|4.6032913001143|4.6032913001143|4.6032913001143|4.6032913001143|4.6032913001143|4.5386569799939|-5.7233046965216|-5.7233046965216|-5.7233046965216|-5.7233046965216|-5.7233046965216|-5.7233046965216|-5.7233046965216|-5.7233046965216|-5.7233046965216|-5.7233046965216|-5.7233046965216|-5.7233046965216|-5.7233046965216|-5.7233046965216|-5.7643707477141|-5.7643707477141|-5.7643707477141|-5.7643707477141|-6.0376342096912|-6.1018156253615|-6.3206983803867|-6.3206983803867|-6.4985537528063|-6.6300598514373|-6.658400020367|-6.8009999431572|-6.8344444607586|-6.8854936863416|-7.0844375850353|-7.4471529856427|-7.5606281974165|-7.5606281974165|-7.5606281974165|5.6107907097862|5.6107907097862|5.6107907097862|5.6107907097862|5.6107907097862|5.6107907097862|5.6107907097862|5.6107907097862|4.5432215632031|-5.7186787268366|-5.7186787268366|-5.7186787268366|-5.7186787268366|-5.7186787268366|-5.7186787268366|-5.7186787268366|-5.7186787268366|-5.7186787268366|-5.7890873640605|-5.9423192838638|-6.0036881345079|-6.0252091241728|-6.1855435175731|-6.1855435175731|-6.1855435175731|-6.1855435175731|-6.2512614046521|-6.2512614046521|-6.2512614046521|-6.2512614046521|-6.2512614046521|-6.2512614046521|-6.2512614046521|-6.2512614046521||-6.2512614046521|-6.4072501846462|-6.4072501846462|-6.4072501846462|-6.4072501846462|-6.4072501846462|-6.4072501846462|-6.4263890262344|-6.4265433677809|-6.4556034813078|-6.5984483305781|-6.7966092233491|-6.8893325393376|-6.8893325393376|-6.893082896075|-6.893082896075|-6.893082896075|-6.9499295695178|-6.9499295695178|-6.9499295695178|-6.9499295695178|-6.9499295695178|-6.9499295695178|-6.9499295695178|-7.1054771193257|-7.3549745621937|-7.5055271323806|-7.6167618443796|-7.6167618443796|-7.9019577956011|-7.9671755605064|-7.9733648335888|-7.9733648335888|-8.3526274667795|-8.5901415863098|-8.7212685786421|6.476180503111|6.476180503111|6.476180503111|6.476180503111|6.476180503111|6.476180503111|6.476180503111|6.476180503111|6.476180503111|6.2968671027608|5.5787413588042|-6.7905669095338|-6.7905669095338|-6.7905669095338||-6.7905669095338|-6.8893493745244|-6.8893493745244|-6.8893493745244|-6.8893493745244|-7.1137217518926|-7.3530241645311|-7.4766933826312|-7.8225228055152|-7.8225228055152|-8.1661515168083|-8.1661515168083|-8.1661515168083|-8.1661515168083|-8.1661515168083|-8.2557241046575|-8.4602489564317||-8.4633689783699|-8.4633689783699|-8.4633689783699|-8.4633689783699|-8.4633689783699|-8.4633689783699|-8.4633689783699|-8.4633689783699|-8.4633689783699|-8.4633689783699|-8.4633689783699|-8.4633689783699|-8.4633689783699|-8.6915210510499|-8.8778008647768|7.2174012072159|7.2174012072159|7.2174012072159|7.2174012072159|6.7887792197945|-8.1957678326066|-8.1957678326066|-8.1957678326066|-8.1957678326066|-8.1957678326066|-8.1957678326066|-8.1957678326066|-8.1957678326066|-8.1957678326066|-8.1957678326066|-8.1957678326066|-8.1957678326066|-8.1957678326066|-8.1957678326066|-8.1957678326066|-8.1957678326066|-8.1957678326066|-8.1957678326066|-8.1957678326066|-8.1957678326066|-8.1957678326066|-8.350853099657|-8.3765035362518|-8.5027819443054|-8.5107427262532|-8.5107427262532|-8.5107427262532|-8.5107427262532|-8.5107427262532|-8.5107427262532|-8.5107427262532||-8.5107427262532|-8.5107427262532|-8.5107427262532|-8.5107427262532|-8.5107427262532|-8.5107427262532|-8.5107427262532|-8.5107427262532|-8.5107427262532|-8.5107427262532|-8.5107427262532|-8.5107427262532|-8.5107427262532|-8.5107427262532|-8.5107427262532|-8.5107427262532|-8.5107427262532|-8.5107427262532|-8.5107427262532|-8.5107427262532|-8.5107427262532|-8.7919363868753|-9.0210401628326|-9.5189334125332|-9.7438153923675|-9.7715616801546|-9.7715616801546|-9.9206241611161|-9.9890269707218|-10.128918748274|-10.223433075623|-10.223433075623|-10.223433075623|-10.223433075623|-10.223433075623|-10.316592386781|-10.421769119433|-10.763076439093|-10.904172792289|-10.904172792289
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP|-7.397677447537|-7.6685306254795|5.3389153007711|5.3389153007711|5.3389153007711|4.7143502239878|3.7587225971945|3.6624352738602|3.6624352738602|3.5232616845483|3.1341795461834|2.8678114817385|2.8678114817385|2.8678114817385|2.8186794702482|2.6840457825601|2.6840457825601|2.6840457825601|2.6715997566338|2.6715997566338|2.4428887223265|2.426171061469|2.426171061469|2.426171061469|2.3313185165625|2.3313185165625|2.3313185165625|2.1931316930167|2.0210575212909|2.0210575212909|2.0210575212909|2.0210575212909|2.0115672256003|2.0115672256003|2.0115672256003|1.9365898120452|1.9365898120452|1.9365898120452|1.9365898120452|1.9365898120452|1.9365898120452|1.9365898120452|1.9365898120452|1.9365898120452|1.9365898120452|1.9365898120452|1.9365898120452|1.8973220838495|1.8792468059271|1.8477897902302|1.8477897902302|1.8477897902302|1.8477897902302|1.8477897902302|1.8477897902302|1.8477897902302|1.8477897902302|1.8477897902302|1.8477897902302|1.8477897902302|1.8477897902302|1.8477897902302|1.8364248575217|-2.2105264164056|-2.2105264164056|-2.2105264164056|-2.2105264164056|-2.2105264164056|-2.2105264164056|-2.2105264164056|-2.2105264164056|-2.2105264164056|-2.2105264164056|-2.2105264164056|-2.2105264164056|-2.2105264164056|-2.2105264164056|-2.2105264164056|-2.2105264164056|-2.2105264164056|-2.2105264164056|-2.2105264164056|-2.2105264164056|-2.2105264164056|-2.2105264164056|-2.2105264164056|-2.2105264164056|-2.2105264164056|-2.2105264164056|-2.2105264164056||-2.4066960521368|-2.4258063918299|-2.4258063918299|-2.4258063918299|-2.4258063918299|-2.4258063918299|-2.4258063918299|-2.4258063918299|-2.4258063918299|-2.4258063918299|-2.4270070864035|-2.5122302056765|-2.6513667240645|-2.7226297209556|-2.7812553588875|-2.7858392468567|-2.8181546519725|-2.8718384184803|-2.9094394794063|-2.9094394794063|-2.9094394794063|-2.9094394794063|-2.9094394794063|-2.9094394794063|-3.0115993012936|-3.1128881231448|-3.1787645833913|-3.269182975339|-3.2702032937463|-3.3930036507112|-3.3936322337125|-3.3936322337125|-3.3936322337125|-3.3936322337125|-3.4041138629529|-3.4041138629529|-3.625126306703|2.7189831077285|2.7189831077285|2.7189831077285|2.6127568085041|2.6127568085041|2.5769520158068|2.433891519413|2.433891519413|-2.9327971151815|-2.9327971151815|-2.9327971151815|-2.9327971151815|-2.9327971151815||-2.9327971151815|-2.9335317669452|-2.9335317669452|-2.9335317669452|-2.9335317669452|-2.9672575326033|-3.0491750076156|-3.0852549088617|-3.0852549088617|-3.0852549088617|-3.0852549088617|-3.0852549088617|-3.0852549088617|-3.0852549088617|-3.0852549088617|-3.0852549088617|-3.0852549088617||-3.0852549088617|-3.0852832013391|-3.0986478388334|-3.1718310448886|-3.2898122572635|-3.3409025165476|-3.3930896090183|-3.3930896090183|-3.4049446428963|-3.4049446428963|-3.4049446428963|-3.4977162508113|-3.5946848290875|2.9298570050261|2.9298570050261|2.9298570050261|2.9298570050261|2.9298570050261|2.9298570050261|2.9298570050261|2.9298570050261|2.9298570050261|2.9298570050261|2.9298570050261|2.9298570050261|2.9298570050261|2.9298570050261|2.9298570050261|2.9298570050261|2.9298570050261|2.9298570050261|2.9298570050261|2.9298570050261|2.9298570050261|2.9298570050261|2.9298570050261|2.9298570050261|2.9298570050261|2.9298570050261|2.8768603288418|2.8768603288418|-3.7966799294316|-3.7966799294316|-3.7966799294316|-3.7966799294316|3.000366513074|3.000366513074|3.000366513074|3.000366513074|3.000366513074|3.000366513074||2.9904073257585|2.7880336570322|2.7880336570322|2.7817040866812|2.7771498930837|2.7771498930837|2.7771498930837|2.7771498930837|2.7771498930837|2.6840555416638||-3.3104504200865|-3.3104504200865|-3.3104504200865|-3.3104504200865|-3.3205492634735|-3.3205492634735|-3.3205492634735|-3.4256103059938|-3.529011384347|-3.5633459396925|-3.7064955839146|-3.7161061773288|-3.8267845190882|-3.9220797502111|-3.9220797502111|-3.9356442251813|3.2101442625338|3.2101442625338|3.2101442625338|3.2101442625338|3.2101442625338|3.2101442625338|3.2101442625338|3.2101442625338|3.2101442625338|3.2101442625338|3.2101442625338|3.2101442625338|3.0834937680887
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP|24.697656835287|24.340919729439|24.340919729439|24.340919729439|24.340919729439|24.340919729439|24.323798334563|22.431045196138|22.431045196138|22.431045196138|22.431045196138|22.431045196138|-26.3084036617|-26.3084036617|-26.3084036617|-26.3084036617|-26.3084036617|-26.3084036617|-26.3084036617|-26.3084036617|-26.3084036617|-26.3084036617|-26.3084036617|-26.3084036617|-26.3084036617|-26.3084036617|-26.3084036617|-26.3084036617|-26.3084036617|-26.3084036617|-26.3084036617|-26.3084036617|-26.3084036617|-26.3084036617|-26.3084036617|-26.3084036617|-26.3084036617|-27.608781579305|-28.971424583119|-30.469360779305|-30.569290742366|-31.079766495458|-31.193629299525|-31.467921401531|-32.258801938727|-32.556447030918|-32.972925289363|-32.972925289363|-32.972925289363|-33.226636378228|-33.226636378228|-34.22237371544|-34.848118470746|-34.848118470746|-34.848118470746|-35.366798690776|29.670022248738|29.670022248738|29.670022248738|29.670022248738|29.670022248738|29.670022248738|29.670022248738|29.670022248738|29.670022248738|29.670022248738|29.670022248738|29.670022248738|29.670022248738|29.670022248738|29.670022248738|29.670022248738|29.670022248738|29.670022248738|29.670022248738|29.670022248738|29.670022248738|29.670022248738|29.670022248738|29.670022248738|29.670022248738|29.670022248738|29.670022248738|29.670022248738|29.670022248738|29.670022248738|-35.363281791602|-35.363281791602|-35.363281791602|-35.363281791602||-37.137833189401|-37.137833189401|-37.137833189401|-37.137833189401|-37.137833189401|-37.137833189401|-37.137833189401|-37.137833189401|-37.367036156558|-37.792262188487|-38.288622237899|-39.512359567989|-39.657065016814|-40.038406697454|-40.050060899398|-40.050060899398|-40.050060899398|-40.050060899398|-40.050060899398|-40.050060899398|-40.050060899398|-40.050060899398|-40.050060899398|-40.050060899398|-41.537846520367|-43.074827144348|-43.251476020508|-44.812752320692|-45.871389788969|-47.755619534881|-47.755619534881|-47.755619534881|-48.248761069657|-48.248761069657|-48.248761069657|-48.248761069657|-48.261958108877|-49.244396618709|-53.16455570919|-53.16455570919|-53.16455570919|-53.16455570919|-53.16455570919|-53.16455570919|-53.16455570919|-53.16455570919|-53.16455570919|-53.16455570919|-53.16455570919|-53.16455570919||-53.16455570919|-53.851945904577|-53.851945904577|-53.851945904577|-53.851945904577|-53.851945904577|-53.851945904577|-56.511052056247|-58.228389020423|-59.473767222806|-61.824185413171|-63.585205548394|-63.640229641716|-63.783033409958|-65.012257937198|-65.594175952017|-70.76241773294||-77.614909210984|-80.493231286809|-84.89859039497|-91.050655918118|-97.217394489708|-97.900436660385|-101.43715336227|-103.45239292145|-111.01499176025|-111.01499176025||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08239|100444|/equities/yaxing-coach|SHANGHAICOMP|5.9597569148418|5.9597569148418|5.9597569148418|5.9597569148418|5.9597569148418|5.9597569148418|5.9597569148418|5.9597569148418|5.8091743964482|-8.4200567058226|-8.4200567058226|-8.4200567058226|-8.4200567058226|-8.4200567058226|-8.4200567058226|-8.4200567058226|-8.4200567058226|-8.4200567058226|-8.4200567058226|-8.4200567058226|-8.4200567058226|-8.4200567058226|-8.4200567058226|-8.4200567058226|-8.4200567058226|-8.6291961212533|-8.6291961212533|-8.6291961212533|-8.6291961212533|-8.6291961212533|-8.9346621058138|-9.1251802998287|-9.2824225246357|-9.482136203122|-9.5474569101882|-9.5474569101882|-9.5474569101882|-10.46601102291|6.2714244335366|6.2714244335366|6.2714244335366|6.2714244335366|6.2714244335366|6.2714244335366|6.2714244335366|6.2714244335366|6.2714244335366|-8.3813067410352|-8.3813067410352|-8.3813067410352|-8.3813067410352|-8.3813067410352|-8.600896302634|-8.6338753011648|-8.6338753011648|-8.6338753011648|-8.6338753011648|-8.6338753011648|-8.6338753011648|-8.6338753011648|-8.6338753011648|-8.6338753011648|-8.6338753011648|-8.6338753011648|-8.6338753011648|-8.6338753011648|-8.6338753011648|-8.6338753011648|-8.6338753011648|-8.6626395414079|-8.8290436212448|-8.9865078123224|-8.9865078123224|-8.9865078123224|-8.9865078123224|-9.2400085298896|-9.3611207636065|-9.4901339115773|-9.9289871394962|-9.9289871394962|-9.9289871394962|-9.9289871394962|-9.9289871394962|-9.9289871394962|-9.9289871394962|-9.9289871394962|-9.9289871394962|-9.9289871394962|-9.9289871394962|-9.9289871394962||-10.088125301232|-10.088125301232|-10.088125301232|-10.088125301232|-10.088125301232|-10.088125301232|-10.088125301232|-10.088125301232|-10.088125301232|-10.525695006969|-11.099500088195|8.2973918048946|8.2973918048946|8.2973918048946|8.2973918048946|8.2973918048946|8.2973918048946|8.2973918048946|8.2973918048946|8.2973918048946|8.2973918048946|8.2973918048946|8.2973918048946|8.2973918048946|8.2973918048946|8.2973918048946|8.2973918048946|8.2973918048946|8.2973918048946|8.2973918048946|8.2973918048946|8.2973918048946|8.2973918048946|8.2973918048946|8.2973918048946|8.2973918048946|8.2973918048946|8.2973918048946|8.2973918048946|8.2973918048946|5.8793241015637|5.799248932861|5.7300261257753|5.7300261257753|5.7300261257753|5.5453403053296|5.5453403053296|5.3659339544521|-7.8060801833643|-7.8060801833643||-7.8060801833643|-7.8060801833643|-7.8060801833643|-7.8060801833643|-7.8060801833643|-7.8629678435802|-7.8629678435802|-7.8629678435802|-7.8629678435802|-7.8629678435802|-7.8629678435802|-7.8629678435802|-7.8629678435802|-7.8629678435802|-7.8629678435802|-7.8629678435802|-8.2655197986496||-8.766073722473|-8.766073722473|-9.1324369049259|-9.1324369049259|-9.4227077007501|-9.62634192575|-10.14815768786|-10.323508575975|-10.826120274398|-10.990508373999|-10.990508373999|-10.990508373999|-11.04693912024|-11.04693912024|-11.04693912024|-11.581080955242|-11.581080955242|-11.581080955242|-11.581080955242|-11.581080955242|-11.581080955242|-11.581080955242|-11.581080955242|-11.581080955242|-11.581080955242|-11.581080955242|-11.581080955242|-11.581080955242|-11.581080955242|-11.581080955242|-11.581080955242|-11.581080955242|-11.602867517179|-11.726519356509|-12.780021413984|-13.049943383854|-13.049943383854|-13.049943383854|-13.049943383854|-13.049943383854|-13.049943383854|-13.106473144093|-13.106473144093|-13.283859182507|-13.393732575476|-14.374146969119|10.633133200902|10.633133200902|10.633133200902|10.633133200902|10.633133200902||10.633133200902|10.633133200902|-13.381874978142|-13.381874978142|-13.381874978142|-13.381874978142|-13.381874978142|-13.381874978142|-13.381874978142|-13.381874978142|-13.381874978142|-13.494861218219|-13.526048060526|-13.526048060526|-13.526048060526|-13.526048060526|-13.526048060526|-13.526048060526|-14.052831407244|-14.41703456845|-14.776149685803|-15.787388889462|-15.904320814511|-16.504245283759|13.366507584376|13.366507584376|13.366507584376|13.366507584376|13.366507584376|13.366507584376|12.800008357148|12.738897814332|12.646410027766|12.646410027766|12.646410027766|12.646410027766|12.646410027766|12.646410027766|12.646410027766|12.646410027766
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP|-44.324494893833|-44.324494893833|-44.324494893833|-44.762214192068|-45.274682901872|-47.061867924281|-47.588951082619|-47.588951082619|-47.588951082619|-47.588951082619|-47.588951082619|-47.588951082619|-47.588951082619|-49.67605736034|-51.302538156716|-51.302538156716|-51.801103278472|-51.801103278472|-51.801103278472|-51.801103278472|-51.801103278472|-51.801103278472|-51.801103278472|-51.801103278472|-55.171840472261|-55.171840472261|-55.171840472261|-55.171840472261|-56.815138069833|-58.618405253848|-59.02798812385|-60.452919721555|45.175389395192|45.175389395192|45.175389395192|45.175389395192|45.175389395192|45.175389395192|45.175389395192|45.175389395192|43.144873842083|41.187160739725|38.303189235071|37.455921125786|35.476022455843|33.540754924875|33.540754924875|33.540754924875|33.540754924875|33.540754924875|33.540754924875|33.540754924875|33.540754924875|33.540754924875|33.540754924875|33.540754924875|33.540754924875|33.540754924875|33.540754924875|33.540754924875|33.236955239639|33.236955239639|33.236955239639|33.236955239639|29.7577249499|26.691517296968|25.641763942703|25.377971058108|25.377971058108|25.274330118207|23.922668115859|21.717644736242|18.620794028123|17.686521799574|17.686521799574|17.420984037728|16.088997266923|15.466701505619|14.987358938807|14.147420657071|13.73002970262|13.286399062778|13.286399062778|13.286399062778|13.286399062778|13.286399062778|12.529812150964|12.529812150964|12.529812150964|12.529812150964||12.529812150964|12.529812150964|12.529812150964|12.529812150964|12.529812150964|12.529812150964|12.033398263729|11.589380336113|11.558701577584|11.558701577584|11.558701577584|11.558701577584|10.827402184186|10.637039851676|10.637039851676|10.637039851676|10.637039851676|10.637039851676|10.637039851676|10.38406663419|9.9576654487317|9.6936449584571|9.6936449584571|9.6936449584571|9.6936449584571|9.6936449584571|9.5752282212801|9.5752282212801|9.3654691456233|8.9205808372933|8.5243983359676|8.5243983359676|8.5243983359676|8.5243983359676|8.5243983359676|8.5243983359676|8.5243983359676|8.5243983359676|8.5243983359676|8.5243983359676|8.5049842829552|8.1712970843153|8.1712970843153|8.1712970843153|8.1712970843153|7.7085860584893|7.7085860584893|7.7085860584893|7.7085860584893|7.7085860584893||7.7085860584893|7.7085860584893|7.7085860584893|7.7085860584893|7.7085860584893|7.7085860584893|7.7085860584893|7.7085860584893|7.7085860584893|7.7085860584893|7.7085860584893|7.7085860584893|7.7085860584893|7.7085860584893|7.7085860584893|7.7085860584893|7.7085860584893||7.7085860584893|7.7085860584893|7.7085860584893|7.7085860584893|7.7085860584893|7.6970102199431|7.6970102199431|7.6970102199431|7.6970102199431|7.6970102199431|7.6970102199431|7.6970102199431|7.6970102199431|7.6970102199431|7.6970102199431|7.6970102199431|7.6970102199431|7.6970102199431|7.6970102199431|7.4831042166679|7.3677501541739|7.0960204184459|6.3884112371787|6.2415796108433|6.2415796108433|6.1906844054536|-7.9674873022408|-7.9674873022408|-7.9674873022408|-7.9674873022408|-7.9674873022408|-7.9674873022408|-7.9674873022408|-7.9674873022408|-7.9674873022408|-7.9674873022408|-7.9674873022408|-7.9674873022408|-7.9674873022408|-7.9674873022408|-7.9674873022408|-7.9674873022408|-7.9674873022408|-7.9674873022408|-7.9674873022408|-7.9674873022408|-7.9674873022408|-7.9674873022408|-7.9674873022408|-7.9674873022408|-7.9674873022408||-7.9674873022408|-8.0180263947746|-8.2998259543601|-8.5938486849363|-8.5938486849363|-8.5938486849363|-8.5938486849363|-8.5938486849363|-8.5938486849363|5.9698737947763|5.9698737947763|5.9698737947763|5.9698737947763|5.4869748054413|5.3970989693422|5.3970989693422|5.0911964298641|5.0859604278346|5.0859604278346|5.0859604278346|5.0859604278346|5.0859604278346|5.0859604278346|5.0859604278346|5.0859604278346|5.0859604278346|5.0859604278346|5.0859604278346|4.7363668988303|4.6412931360753|4.3172879211903|4.3172879211903|4.3172879211903|2.2436711382866|-5.0612763166428|-5.0612763166428||||
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP|3.6281600649377|3.6281600649377|3.6281600649377|3.6281600649377|3.6281600649377|3.6281600649377|3.6281600649377|3.4597618870269|3.4597618870269|3.4597618870269|3.4597618870269|3.4597618870269|3.4597618870269|3.4597618870269|3.4597618870269|3.4597618870269|3.1830687315741||2.8959185104566|2.8959185104566|2.8959185104566|2.8959185104566|2.8959185104566|2.8959185104566|2.8959185104566|2.8959185104566|2.8959185104566|2.8959185104566|2.8959185104566|2.8959185104566|2.8959185104566|2.8959185104566|2.8959185104566|2.8959185104566|2.8959185104566|-4.9260880352296|-4.9260880352296|-5.4778756566884|-6.0181953319843|-6.2491059180692|-6.3534509469618|-7.0627231917503|-7.2030259063644|-7.4544732494269|-7.9138589880106|-8.5153989020583|-8.612217343644|-8.612217343644|-8.612217343644|-8.612217343644|-8.612217343644|-8.612217343644|-8.612217343644|-8.612217343644|||-8.612217343644|-8.612217343644|-8.612217343644|-8.612217343644|-8.612217343644|-8.612217343644|-8.612217343644|-8.612217343644|-8.612217343644|-8.612217343644|-8.612217343644|-8.612217343644|-8.612217343644|-8.6508239296676|-8.6508239296676|-8.918137924274|-8.9414662515187|-8.9414662515187|-9.0858546711933|-9.0858546711933|-9.0858546711933|-9.0858546711933|-9.0858546711933|-9.0858546711933|-9.0858546711933|-9.0858546711933|-9.0858546711933||-9.0858546711933|-9.0858546711933|-9.0858546711933|-9.0858546711933|-9.0858546711933|-9.0858546711933||-9.0858546711933|-9.0858546711933|-9.0858546711933|-9.0858546711933|-9.0858546711933|-9.0858546711933|-9.0858546711933|-9.0858546711933|-9.1720607256373|-9.3072899155572|-9.3408776447459|7.2963738886944|7.2963738886944|7.2963738886944|7.2963738886944|7.2963738886944|7.2963738886944|7.2963738886944|7.2963738886944|6.820910644356|6.820910644356|6.820910644356|6.820910644356|6.820910644356|6.820910644356|6.820910644356|6.820910644356|6.820910644356|6.820910644356|6.820910644356|6.820910644356|6.2854748168009|6.2854748168009|6.2854748168009|6.2854748168009|6.2854748168009|6.2854748168009|6.2854748168009|6.2854748168009|6.2854748168009|6.2854748168009|6.2854748168009|6.2854748168009|6.263425958306|6.263425958306|6.1562042738557|6.1562042738557|6.0290756315868|6.0290756315868|6.0290756315868||6.0290756315868|6.0290756315868|6.0290756315868|5.7295279603182|5.4390060875023|5.4390060875023|5.4390060875023|5.4390060875023|5.4390060875023|5.4390060875023|5.4390060875023|5.2667978866115|5.2667978866115|4.6367257562703|4.6367257562703|-7.13644997384|-7.13644997384||-7.5116107917036|-7.7267898957161|-8.1553221190669|||||||||||||-9.4942468233349|-9.8713851844207|-10.344872756682|-10.440414318201|-10.446108310878|-10.446108310878|-10.446108310878|-10.446108310878|-10.446108310878|-10.446108310878|-10.446108310878|-10.446108310878|-10.446108310878|-10.446108310878|-10.446108310878|-10.446108310878||||-10.446108310878|-10.611230922474|-10.776923630782|-11.005470671199|-11.086445331012|-11.086445331012|-11.116927887234|-11.116927887234|-11.116927887234|-11.187141923146|-11.675157948817|-12.374392511037|-12.374392511037|-12.700435958071|-13.24826180688|-13.6602916955|-13.701408645137||-13.701408645137|-14.011565866982|-14.391184002067|-14.635759889975|-14.678621994009|-14.764024454741|-14.846654365208|-14.846654365208|-14.846654365208|-14.846654365208|-14.946282914112|-15.33283892051|-15.33283892051|-15.33283892051|-15.33283892051|-15.33283892051|-15.33283892051|-15.33283892051|-15.33283892051|-15.33283892051|-15.33283892051|-15.778153900478|-16.172393379579|-17.659325769621|14.350588801503|14.350588801503|14.350588801503|14.350588801503|14.350588801503|14.350588801503|14.350588801503|14.350588801503|14.350588801503|14.350588801503|14.350588801503|14.350588801503|14.350588801503|14.350588801503|14.350588801503|14.350588801503
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|14.952920013195|14.952920013195|14.952920013195|14.952920013195|14.952920013195|14.952920013195|12.465464651061|10.365699144947|8.2297761647533|8.2297761647533|8.2297761647533|8.2297761647533|8.2297761647533|8.2297761647533|7.1092559181905|7.1092559181905|7.1092559181905|7.1092559181905|7.1092559181905|6.9136164810102|6.7370943946475|6.7370943946475|6.7370943946475|6.7370943946475|6.7370943946475|6.7370943946475|6.7370943946475|6.6384175774975|6.6384175774975|6.6384175774975|6.2514198264864|6.2514198264864|5.9956514527828|5.5122045334213|-7.2741451604114|-7.2741451604114|-7.2741451604114|-7.2741451604114|-7.7768275321574|6.1169844485585|6.1169844485585|6.1169844485585|6.1169844485585|6.1169844485585|6.1169844485585|6.1169844485585|6.1169844485585|5.929612143974|5.5457721624497|5.5457721624497|5.5457721624497|5.5457721624497|5.5457721624497|5.5457721624497|5.5457721624497|5.5457721624497|5.5457721624497|5.5457721624497|-6.4511313411679|-6.4511313411679|-6.4511313411679|-6.4511313411679|-6.4511313411679|-6.4511313411679|-6.4511313411679|-6.4511313411679|-6.4511313411679|-6.4511313411679|-6.4511313411679|-6.4511313411679|-6.4511313411679|-6.4511313411679|-6.4511313411679|-6.4511313411679|-6.4511313411679|-6.4511313411679|-6.4653309951321|-6.4696268119299|-6.6932886218455|-6.8262462986207|-6.9432370544248|-6.9781515393205|-6.9781515393205|-7.1427599096241|-7.1849674252997|-7.1849674252997|-7.1849674252997|-7.1849674252997|-7.1849674252997|-7.1849674252997||-7.4034993419029|-7.4034993419029|-7.4034993419029|-7.4034993419029|-7.4034993419029|-7.4034993419029|-7.4034993419029|-7.4338874826804|-7.7032077588389|-7.7080084789406|6.3848315790705|6.3848315790705|6.3848315790705|6.3848315790705|6.3848315790705|6.3848315790705|6.3848315790705|6.3848315790705|6.3848315790705|6.3749975446653|6.0248112947622|-7.3461651756714|-7.3461651756714|-7.3461651756714|-7.6968502947964|-8.0116849949269|-8.0655757906601|-8.1369353668077|-8.2895579488391|-8.3155996373736|-8.3155996373736|-8.3155996373736|-8.3155996373736|-8.3155996373736|-8.3155996373736|-8.3155996373736|-8.3155996373736|-8.3155996373736|-8.3155996373736|-8.3155996373736|-8.3155996373736|-8.3155996373736|-8.3155996373736|-8.3155996373736|-8.3155996373736|-8.3155996373736|-8.3155996373736|-8.3155996373736|-8.3155996373736|-8.3155996373736||-8.3155996373736|-8.5232585857801|-8.6662130566099|-10.758567674476|-10.786741741849|-11.198046481557|-11.708940651624|-12.129934366774|-12.268375589317|-12.268375589317|-12.921528341446|-13.154475638241|-13.367751489051|-13.579723607575|-13.751587960213|-13.751587960213|-13.751587960213||-13.751587960213|-13.751587960213|-13.751587960213|-14.197320193151|-14.898133138926|-15.050148173737|-15.357386929644|-15.658207953917|-15.837219078664|-15.837219078664|-15.837219078664|-16.139132216379|-16.759035855316|-18.150040129581|-18.152080701733|-18.152080701733|-18.152080701733|-18.152080701733|-18.152080701733|-18.152080701733|-18.152080701733|-18.152080701733|-18.214679720182|-18.214679720182|-18.214679720182|-18.214679720182|-18.214679720182|-18.366865849251|14.103221396565|14.103221396565|14.103221396565|14.103221396565|14.103221396565|14.103221396565|14.103221396565|12.871312099719|12.871312099719|12.871312099719|11.700347271257|11.004829979267|10.697795283942|10.697795283942|10.697795283942|10.697795283942|10.697795283942|10.697795283942|10.697795283942|10.697795283942|10.697795283942|10.697795283942|10.697795283942||10.697795283942|10.697795283942|10.697795283942|10.697795283942|10.697795283942|10.697795283942|10.697795283942|10.697795283942|10.697795283942|10.634500636177|10.634500636177|10.498888904868|10.330988123482|-12.613088500333|-12.613088500333|-12.613088500333|-12.613088500333|-12.613088500333|-12.613088500333|-12.613088500333|-12.613088500333|-12.613088500333|-12.613088500333|-12.613088500333|-12.613088500333|-12.613088500333|-12.613088500333|-12.613088500333|-12.613088500333|-12.613088500333|10.517623054215|10.517623054215|10.517623054215|10.517623054215|10.517623054215|10.517623054215|10.517623054215|10.517623054215|10.517623054215|10.517623054215
08243|942814|/equities/syp-glass|SHANGHAICOMP|-6.9299984326694|5.3410270229776|5.3410270229776|5.3410270229776|5.3410270229776|5.3410270229776|5.3410270229776|5.3410270229776|5.0389189207774|4.8313712029|4.8313712029|4.8313712029|-5.969407385047|-5.969407385047|-5.969407385047|-5.969407385047|-5.969407385047|-5.969407385047|-5.969407385047|-5.969407385047|-5.969407385047|-5.969407385047|-5.969407385047|-5.969407385047|-5.969407385047|-5.969407385047|-5.969407385047|-5.969407385047|-5.969407385047|-5.969407385047|-5.969407385047|-5.969407385047|-5.969407385047|-5.969407385047|-5.969407385047|-5.969407385047|-5.969407385047|-6.2482303971005|-6.5808115926001|5.0048074964956|5.0048074964956|5.0048074964956|5.0048074964956|5.0048074964956|4.2108971547502|4.1932192854768|4.1897197395027|4.1897197395027|4.1897197395027|4.1897197395027|4.1897197395027|4.1897197395027|4.1897197395027|4.1897197395027|4.1897197395027|4.1897197395027|4.1897197395027|4.1897197395027|4.1897197395027|4.1897197395027|4.1897197395027|4.1897197395027|4.1897197395027|4.1897197395027|4.1836277601914|4.1836277601914|4.1836277601914|4.1836277601914|4.1836277601914|4.1836277601914|4.1836277601914|4.1836277601914|4.1836277601914|4.1836277601914|4.1836277601914|4.1836277601914|4.1836277601914|4.1836277601914|4.1836277601914|4.1836277601914|4.1836277601914|4.1836277601914|4.1836277601914|4.1836277601914|4.1836277601914|4.1836277601914|4.1836277601914|4.1836277601914|-5.1419037611263|-5.1419037611263||-5.1419037611263|-5.1419037611263|-5.1419037611263|-5.1419037611263|-5.1419037611263|-5.1419037611263|-5.1419037611263|-5.1419037611263|-5.1837821305876|-5.2192024987147|-5.2948343395183|-5.2948343395183|-5.2948343395183|-5.2948343395183|-5.2948343395183|-5.2948343395183|-5.3303716314048|-5.4014452594551|-5.4014452594551|-5.4014452594551|-5.4014452594551|-5.4014452594551|-5.4014452594551|-5.4014452594551|-5.5332724140786|-5.8486359965694|4.5738450756795|4.5738450756795|4.5738450756795|4.5738450756795|4.5738450756795|4.5738450756795|4.5738450756795|4.5738450756795|4.5738450756795|4.5738450756795|4.5738450756795|4.5738450756795|4.5738450756795|4.5738450756795|4.5738450756795|4.5738450756795|4.5738450756795|4.5342721664383|4.4003024855669|4.2153361946803|4.081484546315|3.810538227968|-4.4817805060669|-4.4817805060669||-4.4817805060669|-4.4817805060669|-4.4817805060669|-4.4817805060669|-4.4817805060669|-4.4817805060669|-4.4817805060669|-4.4817805060669|-4.4817805060669|-4.4817805060669|-4.4817805060669|-4.4817805060669|-4.4817805060669|-4.4817805060669|-4.4817805060669|-4.4817805060669|-4.6564227749821||-4.7125003907933|-4.7125003907933|-4.7125003907933|-4.7125003907933|-4.7125003907933|-4.7125003907933|-4.7125003907933|-4.7125003907933|-4.7125003907933|-4.7125003907933|-4.7125003907933|-4.7125003907933|-4.7333339026519|-4.8237043145574|-5.0307825145099|-5.438091761202|-5.4689907037885|-5.5927675524985|-5.6367501907921|-5.6367501907921|-5.6540122686316|-5.6540122686316|-5.7255709713979|-5.7255709713979|-5.780010068037|-5.780010068037|-5.780010068037|-5.780010068037|-5.780010068037|-5.780010068037|-5.780010068037|-5.780010068037|-5.780010068037|-5.8572332192547|-6.4391481135827|-6.566787801964|-6.566787801964|-6.5781246143861|-6.5781246143861|-6.5781246143861|-6.770694357188|-6.8185491363555|-7.0072765924699|-7.1536407314149|-7.3301564413538|-7.6472917729237|-7.6472917729237|-7.8214353117256|-7.9996113169964|-7.9996113169964|-8.0329156320252||-8.0329156320252|-8.1182506491193|-8.1182506491193|-8.1182506491193|-8.1182506491193|-8.1182506491193|-8.1182506491193|-8.1182506491193|-8.1182506491193|-8.1182506491193|-8.1182506491193|-8.1182506491193|-8.1182506491193|-8.1182506491193|-8.1182506491193|-8.1182506491193|-8.1182506491193|-8.1182506491193|-8.3125005750136|-8.509445114078|-8.5404945955694|-9.0005494870544|-9.1539440196753|7.4682362124542|7.4682362124542|7.4682362124542|7.4682362124542|7.4682362124542|7.4682362124542|7.4682362124542|7.4682362124542|7.4682362124542|7.4682362124542|6.9086712704694|6.9086712704694|6.9086712704694|6.9086712704694|6.9086712704694|6.9086712704694|6.9086712704694
08244|942838|/equities/syp-glass-b|SHANGHAICOMP|0.42156086420581|0.42156086420581|0.42156086420581|0.42156086420581|0.42156086420581|0.42156086420581|0.42156086420581|0.41406762937224|0.40465655449373|0.40465655449373|0.40465655449373|0.40180017260803|0.40180017260803|0.40180017260803|0.40180017260803|0.40180017260803|0.40180017260803|0.40180017260803|0.40180017260803|0.40180017260803|0.39311131236833|0.38401256830473|0.38084730209002|0.38065807279287|0.38065807279287|0.38065807279287|0.38065807279287|0.38065807279287|0.38065807279287|0.38065807279287|0.38065807279287|0.38065807279287|0.38065807279287|0.38065807279287|0.38065807279287|0.38065807279287|0.38065807279287|0.38065807279287|0.38065807279287|0.38065807279287|0.38065807279287|0.38065807279287|0.38065807279287|0.38065807279287|0.34912008771563|-0.44615891337344|-0.44615891337344|-0.44615891337344|-0.44615891337344|-0.44615891337344|-0.44615891337344|-0.44615891337344|-0.44615891337344|-0.44615891337344|-0.44615891337344|-0.44615891337344|-0.44615891337344|-0.44615891337344|-0.44615891337344|-0.44615891337344|-0.44615891337344|-0.44615891337344|-0.44615891337344|-0.44615891337344|-0.44615891337344|-0.44615891337344|-0.44615891337344|-0.44615891337344|-0.44615891337344|-0.44615891337344|-0.44615891337344|-0.44615891337344|-0.46000991165582|-0.47067767878312|-0.48053075428293|-0.49747862479737|-0.51214291775283|-0.52804767284191|-0.55988631252223|0.45774563172671|0.45774563172671|0.45774563172671|0.45774563172671|0.45774563172671|0.45774563172671|0.45774563172671|0.45774563172671|0.44726831764146|0.44726831764146|0.44726831764146||0.44726831764146|0.44330040209289|0.44330040209289|0.44088934850688|0.42271038108396|0.41506708952374|-0.474406323253|-0.474406323253|-0.474406323253|-0.474406323253|-0.474406323253|-0.474406323253|-0.474406323253|-0.474406323253|-0.474406323253|-0.474406323253|-0.478229268192|-0.48122769621641|-0.48122769621641|-0.48122769621641|-0.48122769621641|-0.48122769621641|-0.48443543080232|-0.48443543080232|-0.51042825550659|-0.5304758446175|-0.54097146991932|-0.54097146991932|-0.54097146991932|-0.54097146991932|-0.54097146991932|-0.54097146991932|-0.54097146991932|-0.54097146991932|-0.54641274946755|-0.5540697324919|-0.57791081939001|0.49475063896175|0.49475063896175|0.49475063896175|0.49475063896175|0.49475063896175|0.49475063896175|0.49111188458803|0.49111188458803|0.49050848704065|0.49050848704065|0.47267611734829|-0.53661840492804|-0.53661840492804||-0.53661840492804|-0.53661840492804|-0.53661840492804|-0.53661840492804|-0.53661840492804|-0.53661840492804|-0.53661840492804|-0.53661840492804|-0.53661840492804|-0.53661840492804|-0.53661840492804|-0.53661840492804|-0.53661840492804|-0.53661840492804|-0.53661840492804|-0.53661840492804|0.4415458106874||0.4415458106874|0.4415458106874|0.4415458106874|0.4415458106874|0.4415458106874|0.43538423477262|-0.52519548196775|-0.52519548196775|-0.52519548196775|-0.52519548196775|-0.52519548196775|-0.52927275288086|-0.53005276771216|-0.53005276771216|-0.53322530457078|-0.55536144882107|-0.56162382728153|-0.58352649119489|-0.60507045414375|-0.60507045414375|-0.60507045414375|-0.60507045414375|-0.61591163306686|-0.61651290157605|-0.62612544937453|-0.63658386848062|-0.64059317533275|-0.64804798170483|-0.65415294587876|-0.65415294587876|-0.65415294587876|-0.65415294587876|-0.65511440370111|-0.66396047377617|-0.69039065228065|-0.69039065228065|-0.69039065228065|-0.69039065228065|-0.69039065228065|-0.69039065228065|-0.70271183369514|-0.70795758364328|-0.71284176903443|-0.71337973958338|-0.72103306525377|-0.73673901095542|-0.73673901095542|-0.73673901095542|-0.73673901095542|-0.73673901095542|-0.73673901095542||-0.73673901095542|-0.73673901095542|-0.73673901095542|-0.73673901095542|-0.73673901095542|-0.73673901095542|-0.73673901095542|-0.73673901095542|-0.73673901095542|-0.73673901095542|-0.73673901095542|-0.73673901095542|-0.73673901095542|-0.73673901095542|-0.73673901095542|-0.73673901095542|-0.73673901095542|-0.73673901095542|-0.73673901095542|-0.75454330923991|0.67191982390384|0.67191982390384|0.67191982390384|0.67191982390384|0.67191982390384|0.67191982390384|0.67191982390384|0.67191982390384|0.67191982390384|0.67191982390384|0.67191982390384|0.67191982390384|0.67191982390384|0.6587655485555|0.6587655485555|0.6587655485555|0.6587655485555|0.6587655485555|0.6587655485555|0.6587655485555
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP|14.195507534258|14.195507534258|14.195507534258|14.195507534258|14.195507534258|14.195507534258|14.195507534258|14.195507534258|14.195507534258|13.717785420144|12.187539116237|-15.473717423018|-15.473717423018|-15.637486063396|-15.637486063396|-15.637486063396|-15.637486063396|-15.637486063396|-15.637486063396|-15.637486063396|-15.637486063396|-15.637486063396|-15.637486063396|-15.637486063396|-15.637486063396|-15.637486063396|-15.637486063396|-15.637486063396|-15.637486063396|-15.637486063396|-15.637486063396|-15.637486063396|-15.637486063396|-15.637486063396|-15.637486063396|-15.637486063396|-15.637486063396|-15.969429266624|-16.714920958074|13.39630266417|13.39630266417|13.39630266417|13.39630266417|13.39630266417|13.39630266417|13.39630266417|13.39630266417|13.39630266417|12.776447680139|12.617466517688|12.617466517688|12.617466517688|12.617466517688|12.617466517688|12.617466517688|12.617466517688|12.617466517688|12.617466517688|12.617466517688|12.617466517688|12.617466517688|12.617466517688|12.617466517688|12.617466517688|12.617466517688|12.617466517688|12.617466517688|12.207185078993|-16.233612425515|-16.233612425515|-16.233612425515|-16.233612425515|-16.233612425515|-16.233612425515|-16.233612425515|-16.233612425515|-16.233612425515|-16.233612425515|-16.233612425515|-16.233612425515|-16.233612425515|-16.233612425515|-16.233612425515|-16.233612425515|-16.233612425515|-16.233612425515|-16.233612425515|-16.233612425515|-16.233612425515|-16.233612425515||-17.029962232741|-17.029962232741|-17.029962232741|-17.029962232741|-17.029962232741|-17.029962232741|-17.029962232741|-17.029962232741|-17.029962232741|-17.029962232741|-17.029962232741|-17.029962232741|-17.029962232741|-17.029962232741|-17.029962232741|-17.029962232741|-17.378595264546|-17.378595264546|-17.378595264546|-17.378595264546|-17.378595264546|-17.378595264546|-17.378595264546|-17.378595264546|-18.6495502346|-19.438388969418|-19.600432609978|-20.238258493678|-20.836953733515|-21.093880723542|-21.093880723542|-21.093880723542|-21.093880723542|-21.093880723542|-21.093880723542|-21.093880723542|-22.502090108203|-22.821168328429|-22.821168328429|-22.821168328429|-22.821168328429|-22.821168328429|-22.821168328429|-22.821168328429|-22.821168328429|-22.821168328429|-22.821168328429|-22.821168328429|-22.821168328429|-22.821168328429||-23.578521411844|-24.845147500398|-24.845147500398|-24.845147500398|-24.845147500398|-26.168639389529|-26.168639389529|-27.012376908742|-27.283752684552|-27.325279400037|-29.437533878934|-29.98781503533|-30.717572147037|-31.048414475813|-31.753237997045|-33.052453846911|-33.052453846911||-33.052453846911|-34.329393540465|-37.063215214503|-38.056350026409|-41.019277557047|-42.863642569286|-46.369601854463|-49.777336474679|-51.314921686706|-51.314921686706|-55.03713483022|-57.617927542509|-58.029364999998|-58.724998474121|-58.724998474121|-58.724998474121|-58.724998474121|-58.724998474121|-58.724998474121|-58.724998474121||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP|4.6811992928327|4.6811992928327|4.6811992928327|4.6811992928327|4.6811992928327|4.6811992928327|4.6811992928327|4.359110227883|3.226789332827|2.9953213813129|2.7962850077673|2.7962850077673|2.7962850077673|2.7962850077673|2.7962850077673|2.7962850077673|2.7962850077673|2.7962850077673|2.7962850077673|2.7962850077673|2.7962850077673|2.7962850077673|2.7962850077673|2.7962850077673|2.7937163854477|2.7937163854477|2.7937163854477|2.7937163854477|2.7937163854477|2.7937163854477|2.7937163854477|2.7937163854477|2.5343354090734|2.5343354090734|2.5343354090734|2.5343354090734|2.5343354090734|2.5343354090734|2.5343354090734|2.5343354090734|2.5343354090734|2.5343354090734|2.5343354090734|2.5343354090734|2.5343354090734|2.5343354090734|2.5343354090734|2.5343354090734|2.2492614835152|2.0452904005457|1.8403227615808|1.8138221047333|1.8138221047333|1.8138221047333|1.8138221047333|1.8138221047333|1.8138221047333|1.8138221047333|1.724176178588|1.724176178588|1.724176178588|1.724176178588|1.722995265783|1.722995265783|1.5766535113557|1.5766535113557|1.5766535113557|1.5590594356042|-1.9465081626848|-1.9465081626848|-1.9465081626848|-1.9465081626848|-1.9465081626848|-1.9465081626848|-1.9465081626848|-1.9465081626848|-1.9465081626848|-1.9465081626848|-1.9465081626848|-1.9465081626848|-1.9465081626848|-1.9465081626848|-1.9465081626848|-1.9465081626848|-1.9465081626848|-1.9465081626848|-1.9465081626848|-1.9465081626848|-1.9465081626848|-1.9465081626848||-2.086940513024|-2.086940513024|-2.086940513024|-2.086940513024|-2.086940513024|-2.086940513024|-2.086940513024|-2.086940513024|-2.086940513024|-2.086940513024|-2.086940513024|-2.1482672735157|-2.2022435866391|-2.2022435866391|-2.2602706311583|-2.2675229574177|-2.2839144230919|-2.3443493446859|-2.4103996613448|-2.4103996613448|-2.4103996613448|-2.4103996613448|-2.4103996613448|-2.4103996613448|-2.4665552089419|-2.5861723831192|-2.666302660096|-2.6840789158585|-2.6840789158585|-2.6840789158585|-2.6840789158585|-2.6840789158585|-2.6840789158585|-2.6910233499389|-2.6910233499389|-2.7483592631398|-2.8570659096571|-2.8672954104048|2.0865789852003|2.0865789852003|2.0865789852003|2.0865789852003|2.0865789852003|2.0865789852003|2.0865789852003|2.0865789852003|2.0865789852003|1.8545322243218|-2.4183151241871|-2.4183151241871||-2.4183151241871|-2.4183151241871|-2.4183151241871|-2.4183151241871|-2.4183151241871|-2.4792389799855|-2.5324362115378|-2.5324362115378|-2.5324362115378|-2.5324362115378|-2.5324362115378|-2.5324362115378|-2.5324362115378|-2.5324362115378|-2.5324362115378|-2.5324362115378|-2.7427069562801||-2.857452169406|-2.8693913523219|-2.9182127519737|-3.0219030561591|-3.0847465259622|-3.0847465259622|-3.0847465259622|-3.0847465259622|-3.0847465259622|-3.0847465259622|-3.0847465259622|-3.1247183197947|-3.126909242097|-3.1365658155453|-3.189517523555|-3.4505750621999|-3.6384167103463|-3.8054630390465|-3.9682922221621|-4.0131025024476|-4.1045584489043|-4.1467315675082|-4.28859049758|-4.3448029869462|-4.3448029869462|-4.3451890010482|-4.3451890010482|-4.572987704238|-4.7516205654954|-4.7516205654954|-4.7516205654954|-4.7516205654954|-4.7516205654954|-4.9379117208956|-5.1300802349662|-5.1300802349662|-5.1300802349662|-5.1300802349662|-5.1300802349662|-5.1300802349662|-5.1300802349662|-5.2545335292391|-5.450037134971|-5.4915275913278|-5.4915275913278|-5.7600306384873|4.072296921175|4.072296921175|4.072296921175|4.072296921175|4.072296921175||4.072296921175|4.072296921175|3.8831077325799|3.6430657709722|3.6430657709722|3.6430657709722|3.6430657709722|3.6430657709722|-4.5313404484809|-4.5313404484809|-4.5313404484809|-4.5313404484809|-4.5313404484809|-4.5313404484809|-4.5687118022773|-4.640571626171|-4.640571626171|-4.640571626171|-4.7311905712381|-4.8963229093833|-5.1064697806353|3.7065022931021|3.7065022931021|3.7065022931021|3.6161137935764|-4.3957381049545|-4.3957381049545|-4.3957381049545|-4.3957381049545|-4.3957381049545|-4.3957381049545|-4.3957381049545|-4.3957381049545|-4.3957381049545|-4.3957381049545|-4.4028246407342|-4.4028246407342|-4.6386941146665|-4.7296600421063|-4.8407332852806
08247|102963|/equities/yibin-paper|SHANGHAICOMP|9.8557315315518|9.8557315315518|9.8557315315518|9.5666562951066|9.5666562951066|9.5666562951066|9.5666562951066|9.5666562951066|9.5666562951066|9.5100416183717|-15.15584858841|-15.15584858841|-15.494831921727|-16.458702328106|-16.61409604388|-16.61409604388|-16.61409604388|-16.61409604388|-16.61409604388|-16.61409604388|-16.61409604388|-16.61409604388|-16.61409604388|-16.61409604388|-16.61409604388|-16.61409604388|-17.062884302465|-17.651537810793|-18.473323298143|-18.473323298143|-18.473323298143|-18.473323298143|-18.473323298143|-18.473323298143|-18.473323298143|-18.473323298143|-19.206470702144|-21.661078583369|-21.970642340591|14.398175384811|8.9379715943899|6.768727702654|-10.247380571531|-10.297644779602|-10.701272564375|-11.218080446945|-11.556200263485|-11.701333732058|-11.760843941519|-11.760843941519|-11.974827180251|-11.987418956772|-11.987418956772|-11.987418956772|-11.987418956772|-11.987418956772|-11.987418956772|-11.987418956772|-11.987418956772|-11.987418956772|-11.987418956772|-11.987418956772|-11.987418956772|-11.987418956772|-11.987418956772|-11.987418956772|-11.987418956772|-11.987418956772|-11.987418956772|-11.987418956772|-11.987418956772|-11.987418956772|-11.987418956772|-11.987418956772|-11.987418956772|-11.987418956772|-11.987418956772|-11.987418956772|-11.987418956772|-11.987418956772|-11.987418956772|-11.987418956772|-11.987418956772|-11.987418956772|-11.987418956772|-11.987418956772|-11.987418956772|-11.987418956772|-11.987418956772|-11.987418956772||-13.233176550244|-13.233176550244|-13.233176550244|-13.233176550244|-13.436069101067|-13.670631666947|-13.686018330045|-13.942003680806|-14.324844679944|-15.00145577037|-15.00145577037|-15.00145577037|-15.00145577037|-15.00145577037|-15.386537960764|-15.438656102413|-15.438656102413|-15.438656102413|-15.438656102413|-15.438656102413|-15.438656102413|-15.438656102413|-15.49991953168|-15.49991953168|-15.49991953168|-15.49991953168|-15.49991953168|-15.49991953168|-15.49991953168|-15.49991953168|-15.49991953168|-15.49991953168|-15.49991953168|-15.87451386224|-16.062141486289|-16.062141486289|-16.158153058425|12.528269879989|12.528269879989|12.528269879989|12.528269879989|12.528269879989|10.596092613728|-12.621350999568|-12.621350999568|-12.621350999568|-12.621350999568|-12.621350999568|-12.621350999568|-12.621350999568||-12.621350999568|-13.162611321049|-13.222344905621|-13.42207384905|-13.42207384905|-13.520160842833|-13.898590804137|-14.184650818092|-14.184650818092|-14.184650818092|-14.184650818092|-14.184650818092|-14.184650818092|-14.184650818092|-14.184650818092|-14.184650818092|-14.184650818092||-14.184650818092|-14.184650818092|-14.184650818092|-14.184650818092|-14.184650818092|-14.184650818092|-14.184650818092|-14.184650818092|-14.184650818092|-14.184650818092|-14.184650818092|-14.184650818092|-14.184650818092|-14.251595779241|-15.503756730624|-16.982745189212|-17.385589408369|-17.664543840058|-17.876959811307|-17.876959811307|-17.876959811307|-17.876959811307|-18.349399419467|-18.48330202361|-18.48330202361|-18.48330202361|-18.48330202361|-19.690969999853|-20.770124550465|-21.015219888683|-21.015219888683|-21.015219888683|-21.015219888683|-21.457784239447|-22.672139662279|-22.93354922655|-22.93354922655|-22.93354922655|-22.93354922655|-22.93354922655|-23.245609139103|-23.336390493863|-23.810408925805|-23.810408925805|-23.810408925805|-26.096883296738|-27.290979914941|-29.04275603325|-30.032821920524|-30.959830717552|-30.959830717552|23.351942216568|-27.257286367313|||-27.257286367313|-27.257286367313|-27.257286367313|-30.964842594879|-31.672311352621|-31.672311352621|-31.672311352621|-31.672311352621|-31.672311352621|-31.672311352621|-31.672311352621|-31.672311352621|-31.672311352621|-31.672311352621|-32.152169279402|-32.274998962346|-32.274998962346|-32.274998962346|-32.274998962346|-32.274998962346|-32.320789570208|23.997099054197|23.997099054197|23.997099054197|23.997099054197|23.997099054197|22.655108491955|21.615595226351|20.479232555036|20.453509707588|19.371756760432|-25.396964115482|-25.396964115482|-25.396964115482|-25.396964115482|-25.396964115482|-25.396964115482
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-37.819841609255|-37.819841609255|-37.819841609255|-37.819841609255|-37.819841609255|-37.819841609255|-37.819841609255|-37.819841609255|-37.819841609255|-37.819841609255|-37.819841609255|-37.819841609255|-38.102404949682|-39.751720313694|-39.751720313694|-40.777703899438|-42.945762073914|-42.945762073914|-44.868640065105|-47.313367975985|-47.759107327481|-47.759107327481|-47.759107327481|-47.759107327481|-49.702372371808|-49.702372371808|-49.702372371808|-49.702372371808|-49.702372371808|-49.702372371808|-49.702372371808|-49.702372371808|-49.702372371808|37.520659277865|37.520659277865|37.520659277865|37.520659277865|37.520659277865|37.520659277865|37.520659277865|37.520659277865|37.520659277865|37.520659277865|37.520659277865|37.520659277865|37.520659277865|37.520659277865|37.520659277865|37.520659277865|37.520659277865|37.438942862303|37.438942862303|37.438942862303|37.438942862303|37.438942862303|37.438942862303|37.438942862303|37.438942862303|37.438942862303|37.438942862303|34.466394372285|31.756005759042|31.127259795472|31.127259795472|31.127259795472|31.127259795472|31.127259795472|30.266510867021|30.266510867021|30.266510867021|28.353711550922|26.907137132833|26.907137132833|24.823811134971|24.404369594865|24.404369594865|24.404369594865|24.404369594865|24.404369594865|24.148314001618|23.631598369345|22.826924434539|22.826924434539|22.826924434539|22.826924434539|22.826924434539|22.826924434539|22.826924434539|22.826924434539|22.826924434539||22.826924434539|22.826924434539|22.826924434539|22.826924434539|22.826924434539|22.826924434539|22.826924434539|22.826924434539|22.826924434539|22.826924434539|22.826924434539|22.81759916689|22.81759916689|22.81759916689|22.490982759286|20.957402587256|20.11230678064|19.945158635051|-25.929019978174|-25.929019978174|-25.929019978174|-25.929019978174|-25.929019978174|-25.929019978174|-25.929019978174|-25.929019978174|-25.929019978174|-25.929019978174|-25.929019978174|-25.929019978174|-25.929019978174|-25.929019978174|-25.929019978174|-25.929019978174|-25.929019978174|-25.929019978174|-25.929019978174|-25.929019978174|-25.929019978174|-25.929019978174|-25.929019978174|-25.929019978174|-25.929019978174|-25.929019978174|-25.929019978174|-25.929019978174|-25.929019978174|-25.929019978174|-25.929019978174|-25.929019978174||-25.929019978174|-26.050002654552|-26.050002654552|-30.547050140698|-31.388663767001|-32.347291944448|-34.41090996842|-35.345164122882|-35.345164122882|-35.345164122882|-35.345164122882|-35.345164122882|-35.345164122882|-35.345164122882|-35.345164122882|-35.345164122882|26.802576137751||26.802576137751|26.802576137751|26.802576137751|26.802576137751|26.802576137751|26.802576137751|26.802576137751|26.802576137751|26.802576137751|26.802576137751|26.802576137751|||||||||||||24.990342114998|24.64185167663|24.64185167663|24.234837811443|23.041148178282|21.766413044602|-27.390037052121|-27.390037052121|-27.390037052121|-27.390037052121|-27.390037052121|-27.390037052121|-27.390037052121|-27.390037052121|-27.390037052121|-27.390037052121|-27.390037052121|-27.390037052121|-27.390037052121|-27.390037052121|-27.390037052121|-27.390037052121|-27.390037052121|-27.390037052121|-27.390037052121|-27.390037052121|-27.390037052121|-27.390037052121|32.765902315813|16.501129841163|16.501129841163|16.276117506531|16.276117506531|15.963082939284|15.730348116708|15.011309032987|15.011309032987|15.011309032987|15.011309032987|15.011309032987|15.011309032987|15.011309032987|14.886799897695|-18.044800444608|-18.044800444608|-18.044800444608|-18.044800444608|-18.044800444608|-18.044800444608|-18.044800444608|-18.044800444608|-18.044800444608|-18.044800444608|-18.168824324084|-18.672889650195|-18.672889650195|-18.672889650195|-18.672889650195|-18.672889650195|-18.672889650195|-18.672889650195|-18.672889650195|-18.672889650195|-18.672889650195|-18.672889650195|-18.672889650195|-19.797105299465|-20.305391509259|-20.613131583758
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP|-61.832886598403|-61.832886598403|-64.042096347604|-66.853995238183|-69.384440645507|-69.567155662434|-70.089575303504|-70.089575303504|-73.096125236742|-73.096125236742|-73.096125236742|-73.096125236742|-73.096125236742|-73.096125236742|-73.096125236742|-73.096125236742|-73.096125236742|-73.096125236742|-73.096125236742|-73.119105674153|-74.239680021778|-74.239680021778|-74.239680021778|-74.239680021778|-74.239680021778|-74.239680021778|-74.239680021778|-74.239680021778|-74.239680021778|-74.239680021778|-74.239680021778|-74.239680021778|-74.239680021778|-74.239680021778|-74.239680021778|-74.239680021778|-74.239680021778|-75.371846632498|-75.371846632498|-75.371846632498|-75.371846632498|-75.371846632498|-75.371846632498|-75.371846632498|-75.371846632498|-75.371846632498|-75.371846632498|-75.371846632498|-77.093590733661|-77.093590733661|-77.093590733661|-77.093590733661|-77.093590733661|-77.093590733661|-77.093590733661|-77.093590733661|-80.40954462384|59.568888545481|59.568888545481|59.568888545481|59.568888545481|59.568888545481|59.568888545481|59.568888545481|54.727332301104|51.345988514939|51.345988514939|50.089591188474|43.61580909098|43.415759446415|43.415759446415|43.415759446415|43.415759446415|43.415759446415|43.415759446415|41.096586627202|39.440930704758|37.924723259261|37.794623621817|37.794623621817|37.794623621817|37.794623621817|37.794623621817|37.794623621817|37.794623621817|37.794623621817|37.794623621817|33.696953560473|33.696953560473|33.696953560473||33.696953560473|33.696953560473|30.540825289224|27.712859115117|27.712859115117|27.712859115117|27.712859115117|27.712859115117|27.712859115117|27.712859115117|27.712859115117|27.712859115117|27.712859115117|27.712859115117|27.712859115117|27.712859115117|27.712859115117|27.712859115117|27.712859115117|26.765135404262|-33.274215718783|-33.274215718783|-33.274215718783|-33.274215718783|-33.274215718783|-33.274215718783|-33.274215718783|-33.996588660613|-33.996588660613|-33.996588660613|-33.996588660613|-33.996588660613|-33.996588660613|-33.996588660613|-33.996588660613|-33.996588660613|-35.274268310749|26.044920920218|26.044920920218|26.044920920218|26.044920920218|26.044920920218|26.044920920218|24.924596373051|24.924596373051|22.832030684649|-30.300323658676|-30.300323658676|-30.300323658676|-30.300323658676||-30.300323658676|-31.494121848976|-31.819430045988|-32.292845916644|-32.390290895982|-33.670013553178|-33.670013553178|-35.063618163572|-36.458723576319|-36.747216789205|-38.882281155524|-38.882281155524|-38.882281155524|-39.748333342801|-39.749634016604|-39.749634016604|-43.242830211421||-45.43275340018|-45.43275340018|-48.423819996884|-48.961147601925|-50.584057017558|-50.584057017558|-50.584057017558|-51.076343823796|-55.314013270676|-57.135627746582|-57.135627746582|-57.135627746582|-57.135627746582|-57.135627746582|-57.135627746582|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08250|100893|/equities/xinhua-commer|SHANGHAICOMP|-9.6738592757729|-9.6738592757729|-9.6738592757729|-9.6738592757729|8.0056293132337|8.0056293132337|8.0056293132337|7.9650658891846|7.9650658891846|7.9650658891846|7.9650658891846|7.7465014773661|7.669533745013|7.669533745013|-9.4074964384554|-9.4074964384554|-9.4074964384554|-9.4074964384554|-9.4074964384554|-9.4074964384554|-9.4074964384554|-9.4074964384554|-9.4074964384554|-9.4074964384554|-9.4074964384554|-9.4074964384554|-9.4074964384554|-9.4074964384554|-9.4074964384554|-9.4074964384554|-9.4074964384554|-9.4074964384554|-9.4074964384554|-9.4074964384554|-9.4074964384554|-9.4074964384554|-9.4074964384554|-9.8404723384113|-10.548937291804|-11.10988616907|-11.10988616907|-11.200666427208|-11.357089307124|-11.689622854982|-12.17973939555|-12.647329453816|-12.723222975588|-12.922785145232|-12.922785145232|-12.922785145232|-13.103888359544|9.8931079638257|9.8931079638257|9.8931079638257|9.8931079638257|9.8931079638257|9.8931079638257|9.8931079638257|9.8931079638257|9.8931079638257|9.8931079638257|9.8931079638257|9.8931079638257|9.8931079638257|9.8931079638257|9.8931079638257|9.8931079638257|9.8931079638257|9.5180486152516|9.5180486152516|9.5180486152516|-11.484330355858|-11.484330355858|-11.484330355858|-11.484330355858|-11.484330355858|-11.484330355858|-11.484330355858|-11.484330355858|-11.484330355858|-11.484330355858|-11.484330355858|-11.484330355858|-11.484330355858|-11.484330355858|-11.484330355858|-11.484330355858|-11.484330355858|-11.484330355858|-11.484330355858||-11.69754856703|-11.69754856703|-11.69754856703|-11.69754856703|-11.69754856703|-11.69754856703|-11.69754856703|-11.69754856703|-11.69754856703|-11.69754856703|-11.854115864344|-11.854115864344|-11.965286781067|-11.992185417019|-11.992185417019|-11.992185417019|-12.063539574767|-12.356709981654|-12.508944140792|-12.508944140792|-12.508944140792|-12.508944140792|-12.656147004793|-12.656147004793|-12.728258187715|-13.080207143828|-13.200229894899|-13.370492736259|-13.751340433137|-13.838077653245|-13.838077653245|-13.838077653245|-13.838077653245|-13.838077653245|-13.838077653245|-13.838077653245|-13.838077653245|-13.838077653245|-14.11052859448|-14.11052859448|-14.11052859448|-14.11052859448|-14.11052859448|-14.11052859448|-14.11052859448|-14.11052859448|-14.11052859448|-14.11052859448|-14.11052859448|-14.11052859448||-14.235951296768|-14.235951296768|-14.235951296768|-14.235951296768|-14.235951296768|-14.235951296768|-14.235951296768|-14.235951296768|-14.235951296768|-14.235951296768|-14.235951296768|-14.235951296768|-14.235951296768|-14.235951296768|-14.235951296768|-14.235951296768|-14.939151728906||-15.418025773939|-15.418025773939|-15.418025773939|-15.418025773939|-15.418025773939|-15.418025773939|-15.664587465053|-15.664587465053|-15.664587465053|-15.664587465053|-15.664587465053|-15.664587465053|-16.667795303933|-16.712273373767|-16.712273373767|-16.712273373767|-16.712273373767|-16.712273373767|-16.712273373767|-16.712273373767|-16.712273373767|-16.712273373767|-16.712273373767|-16.712273373767|-16.712273373767|-16.712273373767|-16.712273373767|-16.712273373767|-16.712273373767|-16.712273373767|-16.712273373767|-16.712273373767|-16.712273373767|-16.712273373767|-16.712273373767|-16.712273373767|-16.712273373767|-16.712273373767|-16.712273373767|-16.712273373767|-16.712273373767|-16.712273373767|-16.712273373767|-17.121572828475|-17.243810177051|-17.967401622504|-17.967401622504|-18.05584215982|-18.516278769708|-18.516278769708|-18.516278769708||-18.516278769708|-18.516278769708|-18.516278769708|-18.516278769708|-18.516278769708|-18.516278769708|-18.516278769708|-18.516278769708|-18.516278769708|-18.516278769708|-18.531182264991|-18.819566328997|-19.417771533325|-19.844678812779|-19.844678812779|-19.844678812779|-19.844678812779|-19.844678812779|-19.844678812779|-19.844678812779|-19.844678812779|-19.844678812779|-19.844678812779|-20.299245284174|16.332443659608|16.332443659608|16.332443659608|16.332443659608|16.332443659608|16.332443659608|16.332443659608|16.332443659608|16.332443659608|16.332443659608|16.332443659608|16.332443659608|16.332443659608|16.332443659608|16.332443659608|16.332443659608
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP|18.211615187646|18.211615187646|18.211615187646|18.211615187646|18.211615187646|18.211615187646|18.211615187646|18.211615187646|18.211615187646|18.211615187646|18.211615187646|18.211615187646|18.211615187646|18.211615187646|18.211615187646|18.211615187646|18.211615187646|18.211615187646|18.211615187646|18.211615187646|16.648460077711|16.64766694816|16.64766694816|15.885740299049|14.299712096125|13.063568974502|12.34563234224|11.687369112329|10.836520464505|10.804761881087|10.804761881087|10.804761881087|10.804761881087|10.804761881087|10.660846651101|-15.469831887296|-15.469831887296|-15.469831887296|-15.469831887296|-15.994550086904|-15.994550086904|-15.994550086904|11.671695290163|11.671695290163|11.671695290163|11.671695290163|11.671695290163|11.671695290163|11.671695290163|10.545772192825|8.9971308861976|8.9971308861976|8.9971308861976|8.9971308861976|8.9971308861976|8.9971308861976|8.9971308861976|8.6894469684943|8.6894469684943|8.6894469684943|8.6894469684943|8.6894469684943|8.6894469684943|8.6894469684943|8.6894469684943|8.6894469684943|8.6894469684943|8.6894469684943|8.6894469684943|8.6894469684943|8.6894469684943|8.6894469684943|8.4754967100735|-10.492473804495|-10.492473804495|-10.562775476297|-10.562775476297|-10.562775476297|-10.562775476297|-10.562775476297|-10.640772481416|-10.640772481416|-10.875007538627|-10.875007538627|-10.875007538627|-10.875007538627|-10.875007538627|-10.875007538627|-10.875007538627|-10.875007538627||9.0869043022633|9.0869043022633|9.0371156434484|8.8634617836682|8.6099579633836|-10.175968307273|-10.175968307273|-10.175968307273|-10.175968307273|-10.175968307273|-10.175968307273|-10.175968307273|-10.175968307273|-10.175968307273|-10.175968307273|-10.175968307273|-10.175968307273|-10.175968307273|-10.175968307273|-10.175968307273|-10.175968307273|-10.175968307273|-10.175968307273|-10.175968307273|-10.55718739167|-10.8670215741|-10.8670215741|-11.116690491659|-11.308977794491|-11.308977794491|-11.308977794491|-11.308977794491|-11.308977794491|-11.343863910926|9.1926308146502|9.1926308146502|9.1926308146502|9.1926308146502|9.1926308146502|9.1926308146502|9.0268125524548|9.0092364936436|8.8441515663558|8.688026290285|8.688026290285|-10.839430632232|-10.839430632232|-10.839430632232|-10.839430632232|-10.839430632232||-10.839430632232|-11.153555857839|-11.153555857839|-11.160439564492|-11.160439564492|-11.531599920884|-11.954554895444|-12.032528137929|-12.032528137929|-12.032528137929|-12.032528137929|-12.032528137929|-12.032528137929|-12.032528137929|-12.032528137929|-12.146698077262|-13.134664941431||-14.019627121423|-14.161354532586|-14.161354532586|-14.161354532586|-14.758727487311|-14.903030484236|-15.401145397863|-15.669050043646|-16.174218042484|-16.174218042484|-16.174218042484|-16.225242782291|-16.786936416291|-17.085485076532|-17.38498359215|-18.874426211381|-19.697419514706|-19.697419514706|-19.697419514706|-19.697419514706|-19.697419514706|-19.697419514706|-20.334351050503|-20.334351050503|-20.334351050503|-20.334351050503|-20.334351050503|-20.752057061866|-21.527285454753|-21.766216676033|-21.766216676033|-21.809129998194|-22.310699618643|-23.446888566884|-25.826543411583|-27.699492437939|-28.369496701799|-28.369496701799|-28.883884295978|-29.508205370945|-29.874672312253|-30.290746259152|-32.125829643076|-33.949810922218|-36.010344227236|-39.200938763531|-40.908819585279|-42.089244848309|-44.099715875053|-46.353573347092|-48.752304210663||-53.312005615234|-55.330005645752||||||||||||||||||||||||||||||||||||||
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP|111.16688638371|111.16688638371|111.16688638371|111.16688638371|111.16688638371|111.16688638371|111.16688638371|111.16688638371|111.16688638371|85.851535645262|81.22670686591|63.343009714157|60.874452542233|55.527731523434|45.172690108871|45.172690108871|36.042985390133|30.30831829542|-41.416087225033|-41.416087225033|-41.416087225033|-41.416087225033|-41.416087225033|-41.416087225033|-41.416087225033|-41.416087225033|-41.416087225033|-42.059541890967|-44.595601291511|-44.734557172826|30.61615621961|30.61615621961|30.61615621961|30.61615621961|30.61615621961|30.61615621961|30.61615621961|30.61615621961|30.61615621961|30.61615621961|30.61615621961|30.61615621961|30.61615621961|30.61615621961|-44.186339573103|-44.186339573103|-44.186339573103|-45.139677500085|-45.139677500085|-47.124642980712|32.993653491846|32.993653491846|32.993653491846|32.993653491846|30.222949350003|29.542592646315|29.542592646315|25.893436036325|24.561313409701|24.561313409701|24.561313409701|24.561313409701|24.263680744055|21.026867018677|19.826999506998|19.826999506998|19.826999506998|19.826999506998|19.160555240896|18.711172286433|-26.344405087708|-26.344405087708|-26.344405087708|-26.344405087708|-26.344405087708|-26.344405087708|-26.344405087708|-26.344405087708|-27.588339026446|-27.588339026446|-27.588339026446|-27.588339026446|20.2817459028|20.2817459028|20.2817459028|20.2817459028|20.2817459028|20.2817459028|20.2817459028|20.2817459028||20.2817459028|20.2817459028|18.697494921975|16.911660973554|16.186845691475|-20.592467840762|-20.592467840762|-20.592467840762|-20.601074810659|-21.079527452958|-21.483364506311|-22.288182916185|-23.040758545687|-23.413064461604|-24.111870931568|-24.111870931568|-24.282079033258|-25.185375326967|-25.185375326967|-25.185375326967|-25.185375326967|-25.236626925749|-25.236626925749|-25.236626925749|-26.20569548638|-26.541352908201|-26.541352908201|-27.168724766912|-28.368583510917|-29.825647802929|-30.449067881789|-30.449067881789|-30.579915791845|-31.04376098171|-31.04376098171|-31.04376098171|22.642778262578|22.642778262578|22.642778262578|22.642778262578|22.642778262578|22.642778262578|22.642778262578|22.642778262578|22.642778262578|22.642778262578|22.307350935125|22.307350935125|18.502610221598|-23.129316409836||-23.129316409836|-23.129316409836|-23.129316409836|-23.129316409836|-23.129316409836|-23.129316409836|-23.129316409836|-23.129316409836|-23.129316409836|-23.129316409836|-23.129316409836|-23.129316409836|-23.129316409836|-23.129316409836|-23.148842370521|-23.182840175111|-24.585298346898||-25.481679809779|-25.755833189455|-26.469972761436|-27.123292288885|-27.123292288885|-27.123292288885|-28.729055335903|-28.998950352033|-30.792878748929|-32.444071480472|-32.786131671371|-32.786131671371|-32.786131671371|-32.980224189165|-33.322073469562|-35.583598043206|-35.583598043206|-37.098539794727|-37.098539794727|-37.098539794727|-37.098539794727|-37.098539794727|-37.098539794727|-37.098539794727|-37.098539794727|-37.098539794727|-37.098539794727|-37.098539794727|-37.098539794727|-37.098539794727|-37.098539794727|-37.098539794727|-38.50591666306|-40.272444482257|-44.216209141866|-47.901739138647|-50.984867434021|-51.463104736064|-51.463104736064|-52.975125138227|-52.975125138227|-54.606486656339|-57.630221316187|-61.458578477268|-67.605166843605|-69.925026893616|-69.925026893616|-69.925026893616|-69.925026893616|||||||||||||||||||||||||||||||||||||||||||
08253|101163|/equities/yingliu-electr|SHANGHAICOMP|19.035326902032|19.035326902032|19.035326902032|19.035326902032|19.035326902032|19.035326902032|19.035326902032|19.035326902032|19.035326902032|19.035326902032|19.035326902032|18.206473394632|18.003304636478|17.905244635425|17.905244635425|17.905244635425|17.905244635425|17.905244635425|17.905244635425|17.905244635425|17.905244635425|17.905244635425|17.905244635425|17.905244635425|17.905244635425|17.905244635425|17.905244635425|17.905244635425|17.905244635425|17.905244635425|17.905244635425|17.905244635425|17.905244635425|17.905244635425|17.905244635425|17.905244635425|17.905244635425|17.905244635425|17.905244635425|17.905244635425|17.482811078851|16.331296083468|14.667311903656|14.007330414123|13.933913682939|13.933913682939|13.933913682939|13.933913682939|13.933913682939|13.933913682939|13.933913682939|13.933913682939|13.933913682939|13.933913682939|13.933913682939|13.933913682939|13.933913682939|13.599720086423|13.599720086423|13.599720086423|13.599720086423|13.599720086423|13.599720086423|13.599720086423|11.817455174506|11.817455174506|11.817455174506|11.817455174506|10.522964824108|9.757262403068|-13.661330515502|-13.661330515502|-13.661330515502|-13.661330515502|-13.661330515502|-13.661330515502|-13.661330515502|-13.661330515502|-14.196823219428|-14.196823219428|-14.196823219428|-14.196823219428|9.7756294178507|9.7756294178507|9.7756294178507|9.7756294178507|9.7756294178507|9.7756294178507|9.3537859825872|9.3537859825872||9.3537859825872|9.3537859825872|8.8784122895954|7.8859334998394|7.5479163200062|7.5479163200062|7.5479163200062|7.5479163200062|7.5479163200062|7.5479163200062|7.5479163200062|7.5479163200062|7.5479163200062|7.5479163200062|7.5479163200062|7.0385568440404|6.9364914695914|6.8552045170902|6.8552045170902|6.8552045170902|5.7399092056617|-7.5399208468031|-7.5399208468031|-7.5399208468031|-7.7479281074285|6.2694502050097|6.2694502050097|6.2694502050097|6.2694502050097|6.2694502050097|6.2694502050097|6.2694502050097|6.2694502050097|6.2694502050097|6.2694502050097|6.2694502050097|6.2694502050097|6.2694502050097|6.2694502050097|6.2694502050097|6.2694502050097|6.2694502050097|6.1267696149278|6.0988131611182|6.0988131611182|6.0988131611182|6.0988131611182|5.7601888012702|-7.4408238322105|-7.4408238322105||-7.4408238322105|-7.4408238322105|-7.4408238322105|-7.4408238322105|-7.4408238322105|-7.5342485805978|-7.7995614630899|-8.0851450104263|-8.0851450104263|-8.0851450104263|-8.0851450104263|-8.0851450104263|-8.0851450104263|-8.0851450104263|-8.0851450104263|-8.1247639014485|-8.8326738757295||-9.3798618344999|-9.3798618344999|-9.3798618344999|-9.6371481450108|-9.8698461355663|-9.9930827156147|-10.540725630239|-10.743266655025|-11.040481998665|-11.040481998665|-11.040481998665|-11.040481998665|-11.382865534023|-11.382865534023|-11.382865534023|-11.382865534023|-11.382865534023|-11.382865534023|-11.382865534023|-11.382865534023|-11.382865534023|-11.382865534023|-11.382865534023|-11.382865534023|-11.382865534023|-11.382865534023|-11.382865534023|-11.382865534023|-11.382865534023|-11.382865534023|-11.382865534023|-11.382865534023|-11.382865534023|-11.382865534023|-12.156755087326|10.096181408124|10.096181408124|10.096181408124|10.096181408124|10.096181408124|10.096181408124|10.096181408124|10.096181408124|10.096181408124|10.096181408124|10.096181408124|10.096181408124|9.9021057724477|9.5281322929066|-11.635426448389|-11.635426448389||-11.635426448389|-11.635426448389|-11.635426448389|-11.635426448389|-11.635426448389|-11.635426448389|-11.635426448389|-11.635426448389|-11.756344308638|-11.756344308638|-11.756344308638|-12.260885876752|-12.260885876752|-12.260885876752|-12.335585533479|-12.335585533479|-12.335585533479|-12.503427014195|-13.012538417007|-13.513136633928|-13.523723294001|-13.734092673232|-13.734092673232|-14.379150982885|-15.301040565734|-15.641631934118|-15.929589533223|-16.355753780164|-16.355753780164|-16.477424013126|-16.502693506864|-16.577991164158|-17.645818690976|||||||
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|-4.7051783840267|-4.7484272678649|-4.7484272678649|-4.7484272678649|-4.7610300867597|-4.7886902949175|-4.7886902949175|-4.7886902949175|-4.9102115786694|-4.957158934363|-4.957158934363|-4.957158934363|-4.957158934363|-5.2546209353962|-5.5390234544055|-5.7772480728644|-5.8069424366971|-5.8293802976631|-6.1243116855646|-6.4903462727892|-6.497866119169|-6.497866119169|-6.497866119169|-6.497866119169|-6.497866119169|-7.0231842610823|-7.254093736806|-7.5728820632989|-7.7643134407527|-7.874792555121|-7.9819917448665|-8.1139930738173|-8.1139930738173|-8.1139930738173|-8.1139930738173|-8.1139930738173|-8.1139930738173|-8.1139930738173|-8.1139930738173|-8.359787854705|-8.359787854705|-8.359787854705|-8.359787854705|-8.436986694903|-8.7266517857389|-8.8357242190922|-8.9863603737712|-9.0265117383401|-9.2135705689751|-9.2135705689751|-9.2135705689751|-9.2135705689751|-9.3151100236968|-9.3151100236968|-9.3151100236968|-9.4967890932379|-9.7953213270305|-10.009801235|8.3159912868711|8.3159912868711|8.3159912868711|8.3159912868711|8.3159912868711|8.3159912868711|8.3159912868711|8.3159912868711|8.3159912868711|8.3159912868711|8.3159912868711|8.3159912868711|8.3159912868711|8.3159912868711|8.3159912868711|8.3159912868711|8.3159912868711|8.3159912868711|8.3159912868711|8.3159912868711|8.3159912868711|8.1538789321286|8.0304207856239|7.7015788880522|7.5209588397752|7.5209588397752|7.5209588397752|7.3618426811709|7.3618426811709|7.3618426811709|7.3618426811709|6.8600171009121||-8.7358933453461|-8.7358933453461|-8.7358933453461|-8.7358933453461|-8.7358933453461|-8.7358933453461|-8.7358933453461|-8.7358933453461|-8.9737702215932|-9.0725224641984|-9.3511366212837|-9.8734846473261|-9.8899828990879|-10.081648040765|8.5192156137972|8.5192156137972|8.5192156137972|8.5192156137972|8.5192156137972|8.5192156137972|8.5192156137972|8.5192156137972|8.5192156137972|8.5192156137972|8.5192156137972|8.5192156137972|8.5192156137972|8.5192156137972|8.5192156137972|8.5192156137972|8.5192156137972|8.4280170667998|8.3616860430364|8.2735631133455|8.2735631133455|8.2356255479806|8.189027833514|8.0045411316611|8.0045411316611|7.7058517101176|7.7058517101176|7.7058517101176|7.4498346782136|7.3667106026365|7.3667106026365|7.3667106026365|7.3667106026365|7.3667106026365|7.3113448745624|-8.7535724930604||-8.7535724930604|-8.7535724930604|-8.7535724930604|-8.7535724930604|-8.7535724930604|-8.7535724930604|-8.7535724930604|-8.7535724930604|-8.7535724930604|-8.7535724930604|-8.8517473331911|-9.0424967465381|-9.0546161893418|-9.0546161893418|-9.0546161893418|-9.0546161893418|-9.0546161893418||-9.0546161893418|-9.0546161893418|-9.0546161893418|-9.0546161893418|-9.0546161893418|-9.0546161893418|-9.0546161893418|-9.2206847936368|-9.3938860760048|-9.3938860760048|-9.3938860760048|-9.3938860760048|-9.3938860760048|-9.8832065911111|-10.144674072775|-10.479082913435|-11.200580720277|8.8351380230096|8.8351380230096|8.8351380230096|8.8351380230096|8.8351380230096|8.8351380230096|8.8351380230096|8.8351380230096|8.8351380230096|8.8351380230096|8.8351380230096|8.8351380230096|8.8351380230096|8.8351380230096|8.8351380230096|8.8351380230096|8.8351380230096|8.8351380230096|8.8351380230096|8.134484400045|8.134484400045|8.134484400045|8.134484400045|8.134484400045||8.0496862396696|8.0496862396696|8.0496862396696|8.0496862396696|7.9707619862533|7.8314025354359|7.7237802558446|7.4853114080985|7.0292353577702||6.5469280555611|6.4738086677|6.035342982125|5.928714437299|5.8593695732322|5.8593695732322|5.8593695732322|5.8593695732322|5.8593695732322|5.8593695732322|5.8593695732322|5.8593695732322|5.8338510750212|5.8338510750212|5.6826126573789|5.6502007052619|5.6502007052619|5.566297101057|5.566297101057|5.3692189842202|5.1923649204417|5.1923649204417|5.1923649204417|5.0504054639786|5.0054506564636|4.8105007834456|4.738382289115|4.738382289115|4.738382289115|4.6615358693769|4.6440568332528|4.6440568332528|4.457840880272|4.3418406632178|4.3418406632178|4.3059341009715|4.2264617147095|4.2264617147095|4.1794020270912|4.1604466278915
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP|6.9025254041527|6.9025254041527|6.9025254041527|6.9025254041527|6.9025254041527|6.9025254041527|6.6149857644612|6.6149857644612|6.6149857644612|6.6149857644612|6.6149857644612|6.6149857644612|6.6149857644612|6.6149857644612|6.6149857644612|6.6149857644612|6.6149857644612|6.6149857644612|6.6149857644612|6.6149857644612|6.6149857644612|6.6149857644612|6.6149857644612|6.6149857644612|6.6149857644612|6.6149857644612|6.6149857644612|6.6149857644612|6.6149857644612|6.6149857644612|6.6149857644612|6.6149857644612|6.6149857644612|6.6149857644612|6.6149857644612|6.6149857644612|6.6149857644612|6.6149857644612|6.6149857644612|6.6149857644612|-8.7896035616602|-9.1528928484084|-9.2765475605993|-9.654497130609|-10.168330042336|-10.788700175257|-10.972605531329|-10.972605531329|-10.972605531329|-10.972605531329|-10.972605531329|-10.972605531329|-10.972605531329|-11.149203998211|-11.149203998211|-11.205782394016|-11.686980225867|-11.873866904915|-12.213741158049|9.214154633044|9.214154633044|9.214154633044|9.214154633044|9.214154633044|9.214154633044|9.214154633044|9.214154633044|9.214154633044|7.6923941596336|6.7654381310484|6.2965982529346|-8.0280236084954|-8.0280236084954|-8.0280236084954|-8.0280236084954|-8.0280236084954|-8.0280236084954|-8.0280236084954|-8.0280236084954|-8.0280236084954|-8.0280236084954|-8.0280236084954|-8.0280236084954|-8.0280236084954|-8.0280236084954|-8.0280236084954|-8.0280236084954|-8.0280236084954|-8.0280236084954|-8.0280236084954||-8.6227368854837|-8.6227368854837|-8.6227368854837|-8.6227368854837|-8.6227368854837|-8.6227368854837|-8.6227368854837|-8.6227368854837|-8.7610501627703|-8.7610501627703|-8.7610501627703|-8.7610501627703|-8.7610501627703|-8.7610501627703|-8.7610501627703|-8.7610501627703|-8.7610501627703|-9.0127963628153|-9.0127963628153|-9.0127963628153|-9.0127963628153|-9.0127963628153|-9.0127963628153|-9.0127963628153|-9.4464402293475|-9.8649335807464|-10.00770414603|-10.405226583086|-10.584140427469|-10.663944254194|-10.663944254194|-10.663944254194|-10.663944254194|-10.663944254194|-10.952159680563|-11.214066705922|-11.71118514827|-11.858538763292|-12.451154647677|-13.162643406818|-13.162643406818|-13.162643406818|-13.162643406818|-13.162643406818|-13.162643406818|-13.162643406818|-13.162643406818|-13.162643406818|-13.162643406818|-13.162643406818||-13.187381715719|-13.278743007968|-13.278743007968|-13.335115424879|-13.335115424879|-14.218461292858|-14.299888368747|-14.299888368747|-14.299888368747|-14.299888368747|-14.299888368747|-14.299888368747|-14.299888368747|-14.299888368747|-14.299888368747|-14.299888368747|-14.299888368747||-14.299888368747|-14.523209461792|-14.608010699599|-15.580012085536|-15.88723543231|-16.33970624147|-16.785664774194|-16.785664774194|-16.785664774194|-16.785664774194|-16.785664774194|-16.785664774194|-16.785664774194|11.205080250248|11.205080250248|11.205080250248|11.205080250248|11.205080250248|11.205080250248|11.205080250248|11.205080250248|11.205080250248|11.205080250248|11.205080250248|11.205080250248|11.205080250248|11.205080250248|11.205080250248|11.205080250248|11.205080250248|11.205080250248|11.205080250248|11.205080250248|11.205080250248|11.205080250248|-18.897907111237|-18.897907111237|-18.897907111237|-19.133230365194|-19.630811546552|-21.830345999652|-23.649828473124|-25.078915378836|18.29852375669|18.29852375669|18.29852375669|18.29852375669|18.29852375669|18.29852375669|18.29852375669|18.29852375669|18.29852375669|18.29852375669|18.29852375669|18.29852375669|18.29852375669|18.29852375669|18.29852375669|18.29852375669|18.29852375669|18.29852375669|18.29852375669|18.29852375669|18.29852375669|18.29852375669|18.29852375669|18.29852375669|18.29852375669|18.29852375669|18.29852375669|18.29852375669|18.29852375669|18.29852375669|18.29852375669|18.29852375669|18.29852375669|18.29852375669|18.29852375669|18.29852375669|18.29852375669|17.842248330322|16.407498344015|15.256181544635|15.256181544635|15.256181544635|15.256181544635|13.485202174025|10.192447508526|9.546600599289|9.546600599289|-19.754999160767|-19.754999160767
08256|1024772|/equities/yongyue-science|SHANGHAICOMP|-8.2344387993399|-8.2344387993399|-8.2657887799729|-8.2657887799729|6.3033403092755|6.3033403092755|6.3033403092755|6.3033403092755|6.3033403092755|6.3033403092755|6.3033403092755|6.3033403092755|6.3033403092755|6.3033403092755|6.3033403092755|5.7631559564155|5.5757727571639|5.2164147637854|5.1946232317124|5.1946232317124|5.0658205348291|-6.1565889700954|-6.1565889700954|-6.1565889700954|-6.1565889700954|-6.1565889700954|-6.3083244970189|-6.3083244970189|-6.462669047023|-6.5414268532342|-6.6853457599819|-6.7982466386358|-6.8379671871321|-6.8379671871321|-6.8379671871321|-6.8379671871321|-6.8379671871321|-7.1524382591672|-7.1524382591672|-7.1524382591672|-7.1524382591672|-7.4766403569587|-7.754814030264|-8.1208139029546|-8.1208139029546|-8.1208139029546|-8.1208139029546|-8.1208139029546|-8.131931828648|-8.131931828648|-8.131931828648|-8.131931828648|-8.131931828648|-8.131931828648|-8.1829159515767|-8.2322992768187|-8.6350331534167|-8.9320879765374|-9.2527477816324|-9.8436505083222|-10.327988095193|-10.712294281753|-10.849984501503|-11.416648704368|-11.61678929523|-11.99626218371|-11.99626218371|-11.99626218371|-11.99626218371|-12.469899405952|-12.930534802008|-14.40328003094|8.913619410288|8.913619410288|7.2952901642526|7.2952901642526|7.2952901642526|7.2952901642526|7.2952901642526|7.2952901642526|6.9758400167585|6.2222386163209|5.5695802946592|4.4338433499363|-6.6748825363093|-6.6748825363093|-6.6748825363093|-6.6748825363093|-6.6748825363093|-6.6748825363093||5.0087315719902|5.0087315719902|5.0087315719902|5.0087315719902|5.0087315719902|5.0087315719902|4.8714234477479|4.845546663734|4.845546663734|4.845546663734|4.6194490503009|4.6194490503009|4.6194490503009|4.2175800878401|4.0115962115257|3.7622738775643|-4.9384003904717|-4.9384003904717|-4.9384003904717|-4.9384003904717|-4.9384003904717|-4.9384003904717|-4.9384003904717|-4.9384003904717|-5.1614093015874|3.9329751491231|3.9329751491231|3.9329751491231|3.9329751491231|3.9329751491231|3.9329751491231|3.9329751491231|3.9329751491231|3.9329751491231|3.9329751491231|3.9329751491231|3.9329751491231|3.9329751491231|3.9329751491231|3.9329751491231|3.9329751491231|3.8399272229586|3.7116833821838|3.582327231468|3.582327231468|-4.5903346790171|-4.5903346790171|-4.5903346790171|-4.5903346790171|-4.5903346790171||-4.5903346790171|-4.5952508529815|-4.5952508529815|-4.5952508529815|-4.5952508529815|-4.5952508529815|-4.5952508529815|-4.5952508529815|-4.5952508529815|-4.5952508529815|-4.5952508529815|-4.5952508529815|-4.5952508529815|-4.5952508529815|-4.5952508529815|-4.5952508529815|-4.918541387363||-5.0874070631616|-5.1226291642313|-5.2249939161014|-5.4045805089421|-5.5506702917528|-5.5506702917528|-5.8168096826818|-5.9143248980075|-6.2306815192467|-6.4976870182619|-6.4976870182619|-6.4976870182619|-6.5727388995075|-6.6881814949141|-6.8844788066133|-7.7669419703202|-8.0266996210389|-8.0266996210389|-8.0266996210389|-8.0266996210389|-8.0266996210389|-8.0266996210389|-8.0266996210389|-8.0965786993429|-8.0965786993429|-8.0965786993429|-8.0965786993429|-8.1559277931408|-8.1559277931408|-8.1559277931408|-8.1559277931408|-8.1819297648752|-8.5234854593635|-8.5792071438233|-9.9170940080795|-9.9170940080795|-9.9170940080795|-9.9170940080795|-9.9170940080795|-9.9170940080795|-9.9170940080795|-9.9170940080795|-9.9170940080795|-10.482624177526|-10.742127421931|-10.742127421931|-10.742127421931|-10.742127421931|-10.742127421931|-10.742127421931|-10.742127421931||-10.742127421931|-10.742127421931|-10.742127421931|-10.742127421931|-10.742127421931|-10.742127421931|-10.742127421931|-10.898717380713|-11.544100497774|-11.952890368094|-12.6050765203|-13.320264577866|-13.320264577866|-13.320264577866|-13.320264577866|||||||||||||||||||||||||
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|-39.854283863355|-39.854283863355|-39.854283863355|-39.854283863355|-39.854283863355|-39.854283863355|-39.854283863355|-39.854283863355|-39.854283863355|-39.854283863355|-39.854283863355|-39.854283863355|-39.854283863355|-39.854283863355|-39.854283863355|-39.854283863355|-41.724205076749|-41.83808202988|-41.83808202988|-41.83808202988|-41.83808202988|-41.83808202988|-41.83808202988|-41.83808202988|-42.948425825505|-45.544919075865|-46.637585075353|-46.637585075353|-46.637585075353|-46.637585075353|-46.637585075353|-46.637585075353|-48.608981670775|-49.423452574881|-49.423452574881|37.443211552634|37.443211552634|37.443211552634|37.443211552634|37.443211552634|37.443211552634|37.443211552634|37.443211552634|37.443211552634|37.443211552634|37.443211552634|37.443211552634|37.443211552634|37.443211552634|37.443211552634|37.443211552634|37.443211552634|37.443211552634|37.443211552634|37.443211552634|37.443211552634|37.443211552634|37.443211552634|37.443211552634|37.443211552634|37.443211552634|37.443211552634|37.443211552634|37.443211552634|37.443211552634|37.443211552634|37.443211552634|37.443211552634|34.178011573172|31.388900823964|28.093779532527|27.944119153154|27.944119153154|27.944119153154|27.944119153154|27.944119153154|27.944119153154|27.944119153154|27.944119153154|27.944119153154|27.944119153154|27.944119153154|27.944119153154|27.944119153154|27.944119153154|27.944119153154|26.97850723811|25.967998934543|23.648630090064|20.697308734987||20.697308734987|20.450321463808|20.450321463808|20.450321463808|20.450321463808|20.450321463808|20.450321463808|20.450321463808|20.450321463808|20.450321463808|20.450321463808|20.450321463808|20.450321463808|20.450321463808|20.450321463808|20.450321463808|20.450321463808|20.450321463808|20.450321463808|20.450321463808|19.687962510039|18.832349540845|18.235943213718|16.521133201671|16.051018394747|16.051018394747|15.31779741106|15.033751294277|15.033751294277|15.033751294277|15.033751294277|15.033751294277|15.033751294277|15.033751294277|15.033751294277|15.033751294277|15.033751294277|15.033751294277|15.033751294277|15.033751294277|15.033751294277|15.033751294277|15.033751294277|15.033751294277|15.033751294277|15.033751294277|15.033751294277|13.907978690622|-17.482635325997|-17.482635325997||-17.482635325997|-17.482635325997|-17.482635325997|-17.482635325997|-17.482635325997|-17.482635325997|-18.034945826629|-18.74202304978|-18.74202304978|-18.74202304978|-18.74202304978|-18.74202304978|-18.74202304978|-18.74202304978|-18.74202304978|-18.74202304978|-18.74202304978||-18.74202304978|-18.74202304978|-18.74202304978|-18.74202304978|-18.74202304978|-18.74202304978|-18.74202304978|-18.74202304978|-18.74202304978|-18.74202304978|-18.74202304978|-18.74202304978|-18.74202304978|-18.74202304978|-18.74202304978|13.082508682863|13.082508682863|13.082508682863|13.082508682863|13.082508682863|13.082508682863|13.082508682863|13.082508682863|13.082508682863|13.082508682863|13.082508682863|13.082508682863|13.082508682863|13.082508682863|13.082508682863|10.775937954205|9.1355548077351|-13.153212545668|-13.153212545668|-13.153212545668|-13.153212545668|-13.153212545668|-13.153212545668|-13.153212545668|-13.282560611604|-13.409168264828|-13.409168264828|-13.409168264828|-13.828422252295|-14.504143653046|-15.472537252162|-15.472537252162|-15.472537252162|-15.649452444419|-16.050596551216|-17.220532819206|21.335754371822|8.7562334765622|8.7562334765622|8.7562334765622|8.7009780925323|7.4227169641508|7.4227169641508|6.6194840944093|-8.413749589983|-8.413749589983|-8.413749589983|-8.413749589983|-8.413749589983|-8.413749589983|-8.413749589983|-8.413749589983|-8.413749589983|-8.413749589983|-8.413749589983|-8.6650455940694|-8.6650455940694|-8.8075174478392|-9.1668512189499|-9.3997225589346|-9.6154802184183|-9.6155564761553|-9.6155564761553|-9.844675750246|-10.030471504519|-10.303415392051|-10.396977834508|-10.396977834508|-10.417569245018|-10.610881634462|-10.672434669852|-10.880158431132|-10.922472485299|-10.922472485299|-11.678637884717|-12.041149561781|-12.245943591748
08258|100409|/equities/youngor-group|SHANGHAICOMP|-7.1208771582072|-7.1208771582072|-7.1437523227737|-7.1675062416114|-7.1675062416114|-7.1675062416114|-7.1675062416114|-7.1675062416114|-7.1675062416114|-7.1675062416114|-7.1675062416114|-7.1675062416114|-7.1675062416114|-7.2472293639755|-7.4924769163767|-7.6383078893732|-7.6425406796342|-7.6425406796342|-8.0872675426145|7.1745694816603|7.1745694816603|7.1745694816603|7.1745694816603|7.1745694816603|7.1745694816603|7.1745694816603|7.1745694816603|7.1745694816603|7.1745694816603|7.1745694816603|7.1745694816603|7.1745694816603|7.1745694816603|7.1745694816603|7.1745694816603|7.1745694816603|6.897855089825|6.6703943397398|6.6172148196125|6.6172148196125|6.6172148196125|6.5167037614811|6.5167037614811|6.5167037614811|6.5167037614811|6.5167037614811|6.5167037614811|6.5167037614811|6.5167037614811|6.5167037614811|6.5167037614811|6.5167037614811|6.5167037614811|6.5167037614811|6.5167037614811|6.5167037614811|6.5167037614811|6.5167037614811|6.5167037614811|6.5167037614811|6.0946338805432|6.0946338805432|5.9745933118656|5.9236812591302|5.9236812591302|5.9236812591302|5.9236812591302|5.907893967094|-6.7129130455382|-6.7129130455382|-6.7665701014606|-6.8017443399526|-6.9741603777252|-6.9779558894195|-7.1653029199953|-7.1653029199953|-7.1653029199953|-7.1653029199953|-7.1653029199953|-7.2536701622402|-7.2755188665757|-7.2755188665757|-7.3834182256987|-7.3834182256987|-7.4371314572548|-7.5158784075599|-7.5158784075599|6.6418403770498|6.6418403770498|6.6418403770498||6.6418403770498|6.6418403770498|6.4681558505221|6.3246176392419|6.2660094728419|6.2660094728419|6.2247180325478|6.2247180325478|6.2247180325478|6.2247180325478|6.2247180325478|6.1274642527865|5.9171825581973|5.9123241967852|5.9123241967852|5.8953602917653|5.8765112170093|5.8577903650991|5.8567781858964|5.8567781858964|5.7395623590139|5.7395623590139|5.7395623590139|5.7395623590139|5.7395623590139|5.7395623590139|5.7395623590139|5.7395623590139|5.7395623590139|5.7395623590139|5.7395623590139|5.7395623590139|5.7395623590139|5.7395623590139|5.7395623590139|5.7395623590139|5.7395623590139|5.7395623590139|5.7395623590139|5.7395623590139|5.7395623590139|5.7395623590139|5.6927668149369|5.6570426154023|5.4344122330222|5.4334664251951|5.4334664251951|5.4334664251951|5.2074222726455|4.985230384362||4.917964818131|4.917964818131|4.917964818131|4.917964818131|4.917964818131|4.917964818131|4.917964818131|4.917964818131|4.915595268818|4.8544907067487|4.8544907067487|4.8544907067487|-5.5991836227246|-5.5991836227246|-5.5991836227246|-5.5991836227246|-5.5991836227246||-5.5991836227246|-5.5991836227246|-5.5991836227246|-5.5991836227246|-5.5991836227246|-5.5991836227246|-5.5991836227246|-5.6439334195265|-5.845640081102|-5.9110634929534|-5.9110634929534|-5.9908637875314|-6.1227847331095|-6.2733316149236|-6.4310832780733|-6.5365204327784|-6.6510581275476|-6.6510581275476|-6.6510581275476|-6.6510581275476|-6.6510581275476|-6.6777626166358|-6.8001384363747|-6.8001384363747|-6.8001384363747|-6.8001384363747|-6.8088830429289|-6.9316961718901|-7.1121475960177|-7.1121475960177|-7.1121475960177|-7.1121475960177|-7.268258680388|6.4622962817615|6.4622962817615|6.4622962817615|6.2438204669363|-7.0540297048563|-7.0540297048563|-7.0540297048563|-7.1036831027131|-7.2096480137618|-7.241274834398|-7.2645114800704|-7.3383455432535|-7.4445906388628|-7.4594649195525|-7.5156751606037|6.888734559115|6.888734559115|6.888734559115||6.888734559115|6.888734559115|6.888734559115|6.888734559115|6.888734559115|6.888734559115|6.888734559115|6.888734559115|6.888734559115|6.888734559115|6.888734559115|-7.4925327084813|-7.4925327084813|-7.4925327084813|-7.4925327084813|-7.4925327084813|-7.4925327084813|-7.4925327084813|-7.4925327084813|-7.4925327084813|-7.4925327084813|-7.4925327084813|-7.4925327084813|-7.4925327084813|-7.6342767369254|-7.6446601959846|-7.6450031868744|-7.6450031868744|-7.6450031868744|-7.65090874744|-7.7277672192845|-7.737218655229|-7.737218655229|-7.737218655229|-7.737218655229|-7.737218655229|-7.737218655229|-7.737218655229|-7.7777439530989|-7.7777439530989
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP|-14.481162149345|-14.807694219555|-14.807694219555|-15.073628080118|-15.074268487017|-15.223789748131|-15.25857539594|-15.294603756569|-15.294603756569|-15.294603756569|-15.294603756569|-15.294603756569|-15.294603756569|-15.294603756569|-15.294603756569|-15.294603756569|-15.294603756569|-15.294603756569|-15.294603756569|-15.294603756569|-15.294603756569|-15.294603756569|-15.294603756569|-15.294603756569|-15.294603756569|-15.294603756569|-15.294603756569|-15.294603756569|-15.888050904431|-16.269262647803|-16.325102411885|-16.325102411885|-17.098129205328|-17.342878839258|-17.342878839258|-17.342878839258|-17.342878839258|-17.342878839258|-18.146452873817|-18.709550347451|-18.793150229061|-19.358311345786|-19.358311345786|-19.358311345786|-19.358311345786|-19.358311345786|-19.358311345786|-19.358311345786|-19.63304342452|-19.949964260654|-19.949964260654|-22.145595258691|15.41659100075|15.41659100075|15.41659100075|15.41659100075|15.41659100075|15.41659100075|15.41659100075|15.41659100075|13.993037886304|10.753373511282|9.9998334920572|9.9998334920572|9.9998334920572|9.9998334920572|9.9998334920572|9.9998334920572|9.9998334920572|9.8192206767323|9.8192206767323|9.8192206767323|9.8192206767323|8.3027047478626|7.8295920517124|7.7194494221822|-10.463431733299|-10.463431733299|-10.463431733299|-10.463431733299|-10.463431733299|-10.463431733299|-10.463431733299|-10.463431733299|-10.463431733299|-10.463431733299|-10.463431733299|-10.463431733299|-10.463431733299|-10.463431733299||-11.844289295594|-12.14187059601|-12.14187059601|-12.14187059601|-12.186165287126|-12.186165287126|-12.186165287126|-12.186165287126|-12.474310135431|-13.120264768145|-13.437992996133|-14.227927678334|-14.422300384561|-14.631523395158|-15.302089506363|-15.307479970957|-16.001167899266|-16.86637638001|-16.994775335341|-16.994775335341|-17.027130648328|-17.590065316837|-18.545310475739|-19.42732856264|-19.964490863905|-20.556576540321|-21.550560317934|-22.984749514196|-24.590594298678|-24.754524351439|-24.754524351439|-24.906216172466|-26.888652249718|-28.296440124512|-28.296440124512|-28.296440124512|-28.296440124512||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08260|100464|/equities/dayang|SHANGHAICOMP|11.419233448765|11.419233448765|11.419233448765|11.419233448765|10.850259073864|9.8608440384718|9.5187154329984|8.4252391962176|-10.741407082518|-10.741407082518|-10.741407082518|-10.775625950565|-10.775625950565|-11.231806974135|-11.652007505322|-11.682230972608|-11.71025623145|-11.800285061888|-12.095872040912|-12.409302627957|-12.520395006528|-12.520395006528|-12.520395006528|-12.520395006528|-12.520395006528|-12.520395006528|-12.520395006528|-12.520395006528|-12.847660715702|-13.159623710451|-13.335692502985|-13.587436307282|-13.849929028983|-14.145476321638|-14.311113549768|-14.311113549768|-14.311113549768|-14.402070319978|-14.402070319978|-14.402070319978|-14.402070319978|-14.402070319978|-14.402070319978|-15.026745359465|-15.36193889199|-16.024415869912|-16.024415869912|-16.024415869912|-16.029906055883|-16.383784370903|-17.004205153258|12.929572275633|12.929572275633|12.929572275633|12.929572275633|12.929572275633|12.929572275633|12.929572275633|12.929572275633|12.929572275633|12.929572275633|12.929572275633|12.929572275633|12.929572275633|12.929572275633|12.929572275633|12.929572275633|12.929572275633|12.929572275633|12.929572275633|12.929572275633|11.703412933873|-14.730199964056|-14.730199964056|-14.730199964056|-14.730199964056|-14.730199964056|-14.730199964056|-14.730199964056|-14.730199964056|-14.730199964056|-14.730199964056|-14.730199964056|-15.496333501085|11.701556532749|11.701556532749|11.701556532749|11.701556532749|11.402840235905|11.337518595713||11.337518595713|10.750947145485|10.750947145485|10.750947145485|10.750947145485|10.750947145485|10.750947145485|10.750947145485|10.750947145485|10.750947145485|10.750947145485|10.750947145485|10.750947145485|10.750947145485|10.750947145485|10.750947145485|10.750947145485|10.750947145485|10.750947145485|10.750947145485|10.750947145485|10.750947145485|10.750947145485|10.750947145485|10.750947145485|10.750947145485|10.750947145485|10.750947145485|10.750947145485|10.750947145485|10.750947145485|10.750947145485|10.750947145485|10.750947145485|10.750947145485|10.750947145485|10.750947145485|10.750947145485|10.750947145485|10.750947145485|10.750947145485|10.750947145485|10.750947145485|10.475508466121|10.475508466121|10.475508466121|10.475508466121|10.475508466121|10.336119932992|9.8879112083188||-12.344685729852|-12.344685729852|-12.344685729852|-12.344685729852|-12.344685729852|-12.665206203318|-12.991896109953|-13.299884430981|-13.598760569996|-13.660289248831|-14.390321158708|-14.529015327101|-14.529015327101|-14.529015327101|-14.529015327101|-14.529015327101|-14.529015327101||-14.529015327101|-14.529015327101|-14.529015327101|-15.018350628355|-15.767717805404|-15.767717805404|-15.767717805404|-15.767717805404|-15.767717805404|-15.767717805404|-15.767717805404|-15.767717805404|-16.299131250931|-16.779589865554|-17.580099553917|14.108650279551|14.108650279551|14.108650279551|14.108650279551|14.108650279551|14.108650279551|14.108650279551|14.108650279551|14.108650279551|14.108650279551|14.108650279551|14.108650279551|14.108650279551|14.108650279551|13.66757043269|-18.053840197613|-18.053840197613|-18.06593353383|-18.55937075209|-19.214856355184|-20.042617816388|-20.165686416029|-20.514480892195|-20.514480892195|-20.514480892195|-20.84108852388|-21.464543702884|-21.981159822459|-22.259621982569|-22.263468721172|-24.221632192158|18.283047333592|18.283047333592|18.283047333592|18.283047333592|18.283047333592|17.957831320093|17.306348009996|-21.799410032084|-21.799410032084|-22.186529690386|-22.186529690386|-22.186529690386|-22.186529690386|-22.186529690386|-22.317255186109|-22.760838375123|-23.430375798578|-24.06319452219|-24.765216784265|-25.139686006734|-25.62016707785|-25.62016707785|-25.719630891825|-26.272923344534|-27.07333025902|-27.07333025902|-27.07333025902|-27.152034388312|-28.14448262401|-29.821090604945|-31.601211550152|-32.226346760233|-32.475940365746|-33.389378065483|-34.275926610041|-34.275926610041|-34.275926610041|-34.275926610041|-34.275926610041|-34.275926610041|-34.275926610041|-34.275926610041|-34.275926610041|-37.331585588509|-37.400722986452|-37.400722986452
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP|21.008866454598|21.008866454598|21.008866454598|21.008866454598|21.008866454598|21.008866454598|21.008866454598|21.008866454598|21.008866454598|21.008866454598|21.008866454598|21.008866454598|21.008866454598|21.008866454598|17.119920573231|15.605950059872|15.605950059872|15.605950059872|15.605950059872|15.605950059872|15.411472945722|15.006497335999|14.914510568611|14.847372938783|14.794998091229|13.870483312086|-16.463889741892|-16.463889741892|-16.463889741892|-16.463889741892|-16.463889741892|-16.463889741892|-16.463889741892|-16.463889741892|-16.463889741892|-16.463889741892|-16.463889741892|-17.218557781638|-17.659161561795|-18.037120535133|-18.037120535133|-18.813467716903|-18.989963557688|-19.428431434066|-19.584368938241|-20.417701343733|-20.545370693059|-20.545370693059|-20.545370693059|-20.545370693059|-20.545370693059|-20.545370693059|-20.545370693059|-20.545370693059|-20.545370693059|-20.545370693059|-20.545370693059|-20.545370693059|-20.545370693059|-20.545370693059|-20.545370693059|-20.545370693059|-20.545370693059|-20.545370693059|-20.545370693059|-20.545370693059|-20.545370693059|-20.545370693059|-20.545370693059|-20.748328123989|-20.963073424169|-21.168345005058|-21.373299279791|-21.373299279791|-21.373299279791|-21.373299279791|-21.373299279791|-21.378814236966|-21.797702135268|-21.797702135268|-21.797702135268|-21.797702135268|-22.072594233821|-22.730956682972|-22.819772930897|-22.819772930897|-22.819772930897|-22.819772930897|-22.819772930897|-22.819772930897||-24.666811329299|-25.062398386682|-25.062398386682|-25.062398386682|-25.062398386682|-25.062398386682|-25.062398386682|-25.212435670126|-25.370370941677|-25.370370941677|-25.761225785722|-26.379534922165|-27.173936219262|-28.489393917771|-28.846845220694|-28.891831158674|-29.210664377253|-30.348797417527|-30.348797417527|-30.348797417527|-30.369074854021|-30.369074854021|-30.369074854021|-30.795498036416|-32.481356354855|-33.312121625633|-34.858705569077|-36.761158573151|-38.305553131104|-40.054036331177|-42.604930877686||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08262|100993|/equities/yueyang-paper|SHANGHAICOMP|-11.04659546384|-11.04659546384|-11.535661761062|-11.721290950529|-11.738611712015|-11.738611712015|7.6385716313379|7.6385716313379|7.6385716313379|7.6385716313379|7.6385716313379|7.6385716313379|7.6385716313379|7.6385716313379|7.6385716313379|7.6385716313379|7.6385716313379|7.6385716313379|6.732249009052|6.732249009052|6.5613875250453|5.7920975531069|4.565204125189|4.565204125189|4.565204125189|4.565204125189|4.565204125189|4.565204125189|4.565204125189|4.565204125189|4.565204125189|4.3291159002243|4.2720928973047|4.2720928973047|4.2720928973047|3.8689920445381|3.7303605251472|3.7303605251472|3.7206197697209|3.7206197697209|3.7206197697209|3.7206197697209|3.7206197697209|3.7206197697209|3.7206197697209|3.7206197697209|3.7206197697209|3.6873551958453|3.6217961271408|3.6217961271408|3.6217961271408|3.6217961271408|3.6217961271408|3.6217961271408|3.6217961271408|3.6217961271408|3.6217961271408|3.6217961271408|3.6217961271408|3.6217961271408|3.6217961271408|3.6217961271408|3.4897486496123|3.4897486496123|3.4611777621739|3.4611777621739|3.4611777621739|3.2318642093333|3.0435283104912|3.0435283104912|3.0435283104912|3.0435283104912|3.0435283104912|3.0435283104912|3.0435283104912|3.0435283104912|3.0435283104912|3.0435283104912|3.0435283104912|3.0435283104912|2.9987522733415|2.9987522733415|2.9987522733415|2.9987522733415|2.9987522733415|2.9987522733415|-3.643243452163|-3.643243452163|-3.643243452163|-3.643243452163||-3.7586590821758|-3.7586590821758|-3.7586590821758|-3.7586590821758|-3.7586590821758|-3.7586590821758|-3.7586590821758|-3.7586590821758|-3.7997918852187|-3.8446408519057|-3.8961817830699|-4.0081503358039|-4.03341535358|-4.123879870092|-4.1496824637507|-4.1496824637507|-4.1496824637507|-4.1496824637507|-4.1496824637507|-4.1496824637507|-4.1496824637507|-4.1496824637507|-4.1496824637507|-4.1496824637507|-4.311185454379|-4.4111459907012|-4.4786242043659|-4.6142831682811|-4.7577503919215|-4.9487821790478|-5.0571181284249|-5.0571181284249|-5.0571181284249|-5.2061989955174|3.8294411714485|3.8294411714485|3.8294411714485|3.8294411714485|3.8294411714485|3.8294411714485|3.4839937483393|3.3702493812335|3.1652344493614|3.0583614734645|3.0583614734645|3.0058716433838|-3.6390527979166|-3.6390527979166|-3.6390527979166|-3.6390527979166||-3.6390527979166|-3.7087765154607|-3.7165023559088|-3.7165023559088|-3.7165023559088|-3.7824382775089|-3.8354537445086|-3.8354537445086|-3.8354537445086|-3.8354537445086|-3.8354537445086|-3.8354537445086|-3.8354537445086|-3.8354537445086|-3.8354537445086|-3.8354537445086|-4.0902479310585||-4.3254891258427|-4.3343036154849|-4.4859399388286|-4.4859399388286|-4.6283947836527|-4.6392417363733|-4.6857208534045|-4.6857208534045|-4.7429331022028|-4.7429331022028|-4.7429331022028|-4.7429331022028|-4.8280447012322|-4.8815889365295|-4.9470640163531|-5.21981485474|-5.3677427038869|-5.3885169807762|-5.5651200589962|-5.5651200589962|-5.5651200589962|-5.5651200589962|-5.5651200589962|-5.5651200589962|-5.5651200589962|-5.5651200589962|-5.5651200589962|-5.5651200589962|-5.5651200589962|-5.5651200589962|-5.5651200589962|-5.5651200589962|-5.5651200589962|-5.8445775307359|-6.2523842986304|-6.2523842986304|-6.2523842986304|-6.2523842986304|-6.2523842986304|-6.2523842986304|-6.5030772350318|-6.7170938542691|5.2526825700717|5.2526825700717|5.2526825700717|5.2526825700717|5.2526825700717|5.2526825700717|5.2526825700717|5.2526825700717|5.2046564328823||5.2046564328823|5.2046564328823|5.2046564328823|5.2046564328823|5.2046564328823|5.1701310727501|4.863393343544|-6.9203309419551|-6.9203309419551|-6.9203309419551|-7.1888291706419|-7.2234832126322|-7.2234832126322|-7.2234832126322|-7.2234832126322|-7.2234832126322|-7.2821784373011|-7.2821784373011|5.6480193800264|5.6480193800264|5.6480193800264|5.6480193800264|5.6480193800264|5.6480193800264|5.6480193800264|5.6480193800264|5.5620839971737|5.5620839971737|5.4699716058457|5.4699716058457|5.4699716058457|5.4699716058457|5.3974045876093|5.3830128382121|5.2922511898881|5.2922511898881|5.2922511898881|5.2922511898881|5.2922511898881|5.2922511898881
08263|100965|/equities/bowin-tech|SHANGHAICOMP|7.0582670078161|7.0582670078161|7.0582670078161|7.0582670078161|7.0582670078161|7.0582670078161|7.0582670078161|7.0582670078161|7.0582670078161|7.0582670078161|7.0582670078161|7.0582670078161|7.0582670078161|7.0582670078161|7.0582670078161|7.0582670078161|7.0582670078161|7.0582670078161|7.0582670078161|7.0582670078161|6.9787183301903|6.9787183301903|6.9787183301903|6.9787183301903|6.9787183301903|6.9787183301903|6.9787183301903|6.9787183301903|6.9787183301903|6.9787183301903|6.9787183301903|-8.9400782668605|-8.9400782668605|-8.9400782668605|-8.9400782668605|-8.9400782668605|-8.9400782668605|-8.9400782668605|-8.9400782668605|-8.9400782668605|-9.3456426289362|-9.7579362024513|-9.7927067400843|-9.9940279320701|-9.9940279320701|-9.9940279320701|-9.9940279320701|-9.9940279320701|-10.070380932867|-10.070380932867|-10.070380932867|-10.224867801732|-10.473635626892|-10.473635626892|-10.473635626892|-10.473635626892|-10.905706777682|8.0822596828072|8.0822596828072|8.0822596828072|8.0822596828072|8.0822596828072|8.0822596828072|8.0822596828072|8.0822596828072|8.0822596828072|8.0822596828072|7.8658444395693|-11.06845406989|-11.06845406989|-11.06845406989|-11.06845406989|-11.06845406989|-11.06845406989|-11.06845406989|-11.06845406989|-11.06845406989|-11.06845406989|-11.06845406989|-11.06845406989|-11.06845406989|-11.06845406989|-11.857726568423|-12.613029367882|8.4188557136129|8.4188557136129|8.4188557136129|7.7585303972618|7.7585303972618|7.7585303972618||7.7585303972618|7.7585303972618|7.0589222588425|6.2838023943244|5.5742249535784|-7.2585507597754|-7.2585507597754|-7.2585507597754|-7.2585507597754|-7.2585507597754|-7.4628341160692|6.2988784954463|6.2988784954463|6.2988784954463|6.2988784954463|6.2988784954463|6.2988784954463|6.2988784954463|6.2988784954463|6.2988784954463|6.2988784954463|6.2988784954463|6.2988784954463|6.2988784954463|6.2988784954463|6.2988784954463|6.2988784954463|6.2988784954463|6.2988784954463|6.2988784954463|6.2988784954463|6.2988784954463|6.2988784954463|6.2988784954463|6.2988784954463|6.2988784954463|6.2988784954463|6.2988784954463|6.2988784954463|6.2988784954463|6.2988784954463|6.2988784954463|6.0815316753822|6.0297919680108|6.0297919680108|5.8108799114745|5.7859778023342|5.4283085770717|-7.1416175476702|-7.1416175476702||-7.1416175476702|-7.1416175476702|-7.1416175476702|-7.1416175476702|-7.1416175476702|-7.1416175476702|-7.1416175476702|-7.1416175476702|-7.1416175476702|-7.1416175476702|-7.1416175476702|-7.1416175476702|-7.1416175476702|-7.1416175476702|-7.1416175476702|-7.1416175476702|-7.6362416073119||-8.0236017753058|-8.0480887685505|-8.0480887685505|-8.3528762166464|-8.6361379555619|-8.6361379555619|-8.6361379555619|-8.6361379555619|-8.6361379555619|-8.6361379555619|-8.6361379555619|-8.6361379555619|-8.7084866819289|-8.7710962359008|-9.2584401836988|-9.4994939687071|-9.4994939687071|-9.6544265289561|-9.6544265289561|-9.6544265289561|-9.6544265289561|-9.6544265289561|-9.6544265289561|-9.6544265289561|-9.6544265289561|-9.6544265289561|-9.6544265289561|-9.6544265289561|-9.6544265289561|-9.6544265289561|-9.6544265289561|-9.6544265289561|-9.6544265289561|-10.619362488881|-11.345077309951|-11.345077309951|-11.538419443087|-11.571611215979|-11.571611215979|-11.571611215979|-12.106790227261|-12.381077731738|-12.381077731738|-12.381077731738|-12.381077731738|-13.185642256879|-13.497380007796|-13.681533431005|-13.847561229179|-13.847561229179|-13.847561229179||-13.847561229179|-13.847561229179||-13.847561229179|-14.029179804985|-14.029179804985|-14.029179804985|-14.029179804985|-14.029179804985|-14.029179804985|-14.029179804985|-14.259115902344|-14.259115902344|-14.259115902344|-14.259115902344|-14.259115902344|-14.259115902344|-14.259115902344|-14.856239813081|-15.411777765063|-15.411777765063|-15.424354319842|-15.424354319842|-16.618727689618|-17.072475174659|-17.444972651528|-18.064365001109|-18.064365001109|-18.064365001109|-18.151020995213|-18.151020995213|-18.151020995213|-18.151020995213|-18.151020995213|-18.151020995213|-18.151020995213|-18.151020995213|14.437435934519|14.437435934519|14.437435934519
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP|4.3053289242659|4.3053289242659|4.3053289242659|4.3053289242659|4.3053289242659|4.3053289242659|4.3053289242659|4.2841580920876|4.2841580920876|4.2841580920876|4.2841580920876|4.2841580920876|4.2841580920876|-5.4334870051309|-5.4334870051309|-5.4334870051309|-5.4334870051309|4.3020664478577|4.3020664478577|4.3020664478577|4.3020664478577|4.3020664478577|4.3020664478577|4.3020664478577|4.3020664478577|4.3020664478577|4.3020664478577|4.3020664478577|4.3020664478577|4.3020664478577|4.3020664478577|4.3020664478577|4.3020664478577|4.3020664478577|4.3020664478577|4.0817404880829|3.9787525309328|3.9787525309328|3.9787525309328|3.9787525309328|3.9787525309328|3.9787525309328|3.9787525309328|3.9787525309328|3.9787525309328|3.9787525309328|3.9787525309328|3.9787525309328|3.6213917614359|3.4804353053192|3.480383198505|3.480383198505|3.480383198505|3.480383198505|3.480383198505|3.480383198505|3.480383198505|3.480383198505|3.480383198505|3.480383198505|3.480383198505|3.480383198505|3.480383198505|3.480383198505|3.3532035803855|3.3349428235822|3.3349428235822|3.3143808774742|-4.0515050941298|-4.0515050941298|-4.0991315154251|-4.0991315154251|-4.0991315154251|-4.0991315154251|-4.1879238848351|-4.201026599105|-4.2042921321576|-4.2042921321576|-4.3175468331118|-4.3832525201836|-4.3832525201836|-4.3832525201836|-4.3832525201836|-4.3832525201836|-4.3832525201836|-4.3832525201836|-4.3832525201836|-4.3832525201836|-4.3832525201836|-4.3832525201836||-4.6956563063294|-4.6956563063294|-4.6956563063294|-4.6956563063294|-4.6956563063294|-4.6956563063294|-4.6956563063294|-4.6956563063294|-4.6956563063294|-4.6956563063294|-4.8840624831154|-4.9978471621357|-5.0220526969524|-5.0389474802648|-5.1799415673851|-5.1888240273395|-5.2314708956523|4.44606937984|4.44606937984|4.44606937984|4.44606937984|4.44606937984|4.44606937984|4.44606937984|4.44606937984|4.44606937984|4.44606937984|4.44606937984|4.44606937984|4.44606937984|4.44606937984|4.44606937984|4.44606937984|4.44606937984|4.44606937984|4.44606937984|4.44606937984|4.44606937984|4.44606937984|4.44606937984|4.44606937984|4.44606937984|4.44606937984|4.44606937984|4.44606937984|4.44606937984|4.44606937984|4.3228545676709|-4.986691151161|-4.986691151161||-4.986691151161|-4.986691151161|-4.986691151161|-4.986691151161|-4.986691151161|-4.986691151161|-5.1346567053475|-5.2007805650022|-5.2007805650022|-5.2007805650022|-5.2007805650022|-5.2007805650022|-5.2007805650022|-5.2007805650022|-5.2007805650022|-5.2007805650022|-5.4479253006865||-5.4479253006865|-5.4479253006865|-5.4479253006865|-5.6226948845043|-5.6746230905015|-5.6746230905015|-5.9540258055218|-6.0833620898467|-6.1760043178541|-6.1760043178541|-6.1760043178541|-6.2283378745166|-6.4064866596954|-6.52893438831|-6.52893438831|-6.8943715944889|-7.1331905143132|-7.164100436885|-7.4590006189422|-7.5180457671915|-7.5180457671915|-7.5180457671915|6.1035190503731|6.1035190503731|6.1035190503731|6.1035190503731|6.1035190503731|6.1035190503731|6.1035190503731|6.1035190503731|6.1035190503731|6.1035190503731|6.1035190503731|6.1035190503731|6.1035190503731||6.1035190503731|6.1035190503731|6.1035190503731|6.1035190503731|6.1035190503731|6.1035190503731|6.1035190503731|6.1035190503731|6.1035190503731|6.1035190503731|6.1035190503731|6.1035190503731|6.1035190503731|6.1035190503731|6.1035190503731||6.1035190503731|6.1035190503731|6.1035190503731|6.1035190503731|5.8849763443825|5.8849763443825|5.8849763443825|5.8849763443825|5.5821959233679|5.4207732916317|5.3678682763441|5.3678682763441|5.2620759494949|-7.1072100693591|-7.1072100693591|-7.1072100693591|-7.1072100693591|-7.1072100693591|-7.1072100693591|-7.1072100693591|-7.1072100693591|-7.5435667892968|-7.7656297044263|-8.1306998019203|-8.5979999706463|6.6547534761341|6.6547534761341|6.6547534761341|6.6547534761341|6.6547534761341|6.6547534761341|6.6547534761341|6.6547534761341|6.6547534761341|6.6547534761341|6.6547534761341|6.6547534761341|6.6547534761341|6.6547534761341|6.6547534761341
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|3.9157657280873|3.9157657280873|3.9157657280873|3.9157657280873|3.9157657280873|3.9157657280873|3.7880729718683|3.5350808350773|3.4689787723987|3.121643103755|3.0202102500086|3.0202102500086|3.0202102500086|3.0202102500086|3.0202102500086|3.0202102500086|3.0202102500086|3.0202102500086|2.9703796534135|2.9703796534135|2.9703796534135|2.9703796534135|2.9703796534135|2.9703796534135|2.9703796534135|2.9703796534135|2.9703796534135|2.9703796534135|2.9703796534135|2.9703796534135|2.9703796534135|2.9703796534135|2.9703796534135|2.9703796534135|2.9703796534135|2.9703796534135|2.9703796534135|2.9703796534135|2.9703796534135|2.9703796534135|2.9703796534135|2.9703796534135|2.9703796534135|2.9703796534135|2.9703796534135|2.9703796534135|2.9703796534135|2.8415329090307|-3.3260173494699|-3.3260173494699|-3.3260173494699|-3.3260173494699|-3.3260173494699|-3.3260173494699|-3.3260173494699|-3.3260173494699|-3.3260173494699|-3.3260173494699|-3.3260173494699|-3.3260173494699|-3.3260173494699|-3.3260173494699|-3.3260173494699|-3.3260173494699|-3.3260173494699|-3.3260173494699|-3.3260173494699|-3.3260173494699|-3.3260173494699|-3.3260173494699|-3.3260173494699|-3.3260173494699|-3.3260173494699|-3.3260173494699|-3.3260173494699|-3.3650193010306|-3.431688233055|-3.4840979662618|-3.6167754958163|-3.6836394413853|-3.7047941064052|-3.7047941064052|-3.7047941064052|-3.7047941064052|-3.7047941064052|-3.7047941064052|-3.7047941064052|-3.7047941064052|-3.7047941064052|-3.7047941064052||-3.844383527368|-3.844383527368|-3.844383527368|-3.844383527368|-3.844383527368|-3.844383527368|-3.844383527368|-3.844383527368|-3.844383527368|-3.844383527368|-3.844383527368|-3.9765372425645|-4.0554163566746|-4.0554163566746|-4.1319017686523|-4.1319017686523|-4.1319017686523|-4.1707317224392|-4.1707317224392|-4.1707317224392|-4.1707317224392|-4.1707317224392|-4.1707317224392|-4.1707317224392|-4.2724796259016|3.1662033673636|3.1662033673636|3.1662033673636|3.1662033673636|3.1662033673636|3.1662033673636|3.1662033673636|3.1662033673636|3.1662033673636|3.1662033673636|3.1662033673636|3.1662033673636|3.1662033673636|3.1662033673636|3.1662033673636|3.1662033673636|2.9524481954963|2.9471647146445|2.921365400307|2.921365400307|2.921365400307|2.921365400307|2.6848504235928|-3.3918851792014|-3.3918851792014||-3.3918851792014|-3.3918851792014|-3.3918851792014|-3.3918851792014|-3.3918851792014|-3.4159835774807|-3.5405373793076|-3.6002680365398|-3.6002680365398|-3.6002680365398|-3.6002680365398|-3.6002680365398|-3.6002680365398|-3.6002680365398|-3.6002680365398|-3.6002680365398|-3.8780756199972||-4.0450839427462|-4.1394063361707|-4.1394063361707|-4.1394063361707|-4.1394063361707|-4.1394063361707|-4.1394063361707|-4.1394063361707|-4.1394063361707|-4.1394063361707|-4.1394063361707|-4.1394063361707|-4.1394063361707|-4.1394063361707|-4.1394063361707|-4.1815624643501|-4.2256328222115|-4.2256328222115|-4.4062586224696|-4.4149996250868|-4.4149996250868|-4.4149996250868|-4.4149996250868|-4.4899995161427|-4.5823235330288|-4.5823235330288|-4.5823235330288|-4.5823235330288|-4.6664861786927|-4.6664861786927|-4.6664861786927|-4.6898595831234|-4.6898595831234|-4.9126217653838|-5.0656908143988|4.1363470858378|4.1363470858378|4.1363470858378|4.1363470858378|4.1363470858378|4.1363470858378|4.1363470858378|4.1363470858378|4.1363470858378|4.1363470858378|4.1363470858378|4.1363470858378|4.1363470858378|4.1363470858378|4.1363470858378|4.1363470858378||4.1363470858378|4.1363470858378|4.1059335148491|4.1059335148491|4.1059335148491|4.1059335148491|4.1059335148491|4.1059335148491|4.0399262017848|3.9215845870577|3.9154610506711|-5.2284534049481|-5.2284534049481|-5.2284534049481|-5.2284534049481|-5.2284534049481|-5.2284534049481|-5.2284534049481|-5.3805037419497|-5.5172264488206|-5.5535850162491|-5.7744874035851|-5.7744874035851|-6.1133195333499|5.2037227454077|5.2037227454077|5.2037227454077|5.2037227454077|5.2037227454077|5.2037227454077|5.2037227454077|5.2037227454077|5.2037227454077|5.2037227454077|5.2037227454077|5.2037227454077|5.2037227454077|5.2037227454077|5.2037227454077|5.2037227454077
08266|100460|/equities/yn-real-estate|SHANGHAICOMP|1.9076901369455|1.8641002236872|-2.382013310578|-2.382013310578|-2.382013310578|-2.382013310578|-2.382013310578|-2.382013310578|-2.382013310578|-2.382013310578|-2.382013310578|-2.382013310578|-2.382013310578|-2.382013310578|-2.382013310578|-2.382013310578|-2.382013310578|-2.382013310578|-2.382013310578|-2.382013310578|-2.382013310578|-2.382013310578|-2.382013310578|-2.382013310578|-2.382013310578|-2.6816815022921|-2.8723889057168|-2.8723889057168|-2.8723889057168|-2.9565430950598|-3.001671927646|-3.001671927646|-3.001671927646|-3.001671927646|-3.001671927646|-3.001671927646|-3.001671927646|-3.1175921752296|-3.1175921752296|-3.1175921752296|-3.1175921752296|-3.1175921752296|-3.2528800648938|-3.3715335442502|-3.523370459552|-3.5915226835624|-3.8228029430592|-3.9714477129208|-3.9899419885462|-4.1082688682151|-4.1319655039655|-4.2405172033163|3.1197031005362|3.1197031005362|3.1197031005362|3.1197031005362|3.1197031005362|3.1197031005362|3.1197031005362|3.1197031005362|3.1197031005362|3.1197031005362|3.1197031005362|3.1197031005362|3.1197031005362|3.1197031005362|3.1197031005362|3.0492412638404|3.0492412638404|3.0492412638404|3.0492412638404|3.0263789838926|2.9331988169502|2.6268875018039|2.6137639168543|2.516108514311|-3.2752022099812|-3.2752022099812|-3.2752022099812|-3.2752022099812|-3.2752022099812|-3.2752022099812|-3.2752022099812|-3.2752022099812|-3.2752022099812|-3.2752022099812|-3.2752022099812|-3.2752022099812|-3.2752022099812|-3.2752022099812||-3.468383319964|-3.468383319964|-3.468383319964|-3.468383319964|-3.468383319964|-3.468383319964|-3.468383319964|-3.5098703920731|-3.5418153898079|-3.5418153898079|-3.5564615214488|-3.6705126855794|-3.7607775797865|-3.7607775797865|-3.7607775797865|-3.7607775797865|-3.7636418332017|-3.9162687581288|-3.9797430084268|-4.0028383836926|-4.0028383836926|-4.0028383836926|-4.0028383836926|-4.0028383836926|-4.0028383836926|-4.1425151111925|-4.1425151111925|-4.1425151111925|-4.1425151111925|-4.1425151111925|-4.1425151111925|-4.1425151111925|-4.1425151111925|-4.1425151111925|-4.3622389769383|-4.4547099908003|-4.8530110208865|-5.1000121664864|3.7946255377699|3.7946255377699|3.7946255377699|3.7946255377699|3.4290283975523|2.9950316413157|2.8934657973671|2.8934657973671|2.8934657973671|-3.7543570607924|-3.7543570607924|-3.7543570607924||-3.7543570607924|-3.7943286549661|-3.7943286549661|-3.7943286549661|-3.7943286549661|-3.8992540981608|-3.9604221475875|-3.9604221475875|-3.9604221475875|-3.9604221475875|-3.9604221475875|-3.9604221475875|-3.9604221475875|-3.9604221475875|-3.9604221475875|-3.9604221475875|-4.0343580260051||-4.3342865588679|-4.3703183865563|-4.5492427455072|-4.7080474812327|-4.7967194405461|-4.873577154043|-4.9945300821493|-5.1022558216729|-5.2391729094892|-5.3938559311296|-5.3938559311296|-5.5474993192457|-5.5474993192457|-5.5474993192457|-5.5474993192457|-5.5474993192457|-5.5474993192457|-5.5474993192457|-5.5474993192457|-5.5474993192457|-5.5474993192457|-5.5474993192457|-5.6716659293465|-5.7463161692565|-5.7463161692565|-5.915138797661|-5.915138797661|-5.915138797661|-5.9201542058481|-6.0070253450668|-6.0070253450668|-6.0070253450668|-6.0070253450668|-6.0070253450668|4.7593592999789|4.7593592999789|4.7593592999789||||||||||||||||||||||||||||||3.9231771493855|3.6585489517626|3.6585489517626|3.6585489517626|3.3297968878513|3.3297968878513|||||||||||||||||3.3297968878513|3.3297968878513|3.3297968878513|3.3297968878513
08267|101019|/equities/wenshan-elec|SHANGHAICOMP|8.4121691424842||||6.6140768482945|6.3642303829161|6.3642303829161|6.185159744318|6.185159744318|6.185159744318|6.185159744318|6.185159744318|6.185159744318|6.185159744318|6.185159744318|6.185159744318|6.185159744318|6.185159744318|6.185159744318|6.185159744318|6.185159744318|6.185159744318|6.185159744318|6.185159744318|6.185159744318|6.185159744318|6.185159744318|6.185159744318|6.185159744318|6.185159744318|6.185159744318|6.185159744318|5.854278121444|-7.6678362740435|-7.6678362740435|-7.6678362740435|-7.6678362740435|-7.696484421509|-8.1716496401556|-8.6157216687476|-8.8058019897977|7.5418537874927|7.5418537874927|7.5418537874927|7.5418537874927|7.5418537874927|7.5418537874927|7.5418537874927|7.5418537874927|7.5418537874927|7.5418537874927|7.5418537874927|7.5418537874927|7.5418537874927|7.5418537874927|7.5418537874927|7.5418537874927|7.5418537874927|7.5418537874927|7.5418537874927|7.5418537874927|7.5418537874927|7.5418537874927|7.5418537874927|7.0605544011438|7.0605544011438|7.0605544011438|7.0461713915229|-8.0813627797738|-8.0813627797738|-8.0813627797738|-8.0813627797738|-8.0813627797738|-8.0813627797738|-8.0813627797738|-8.0813627797738|-8.0813627797738|-8.0813627797738|-8.0813627797738|-8.0813627797738|-8.0813627797738|-8.0813627797738|-8.0813627797738|-8.0813627797738|-8.0813627797738|-8.0813627797738|-8.0813627797738|-8.0813627797738|-8.0813627797738|-8.0813627797738||-8.3073846398761|-8.3073846398761|-8.3073846398761|-8.3073846398761|-8.3073846398761|-8.3073846398761|-8.3073846398761|-8.3073846398761|-8.3144562622437|-8.3144562622437|-8.3144562622437|-8.3144562622437|-8.3144562622437|-8.3144562622437|-8.3212708788568|-8.3212708788568|-8.3212708788568|-8.3212708788568|-8.3212708788568|-8.3212708788568|-8.3212708788568|-8.3212708788568|-8.3212708788568|-8.3212708788568|-8.561967725826|-8.8471864807083|-8.9118738557977|-9.0715264110744|-9.3444740009507|-9.4368911334787|-9.4368911334787|-9.4368911334787|-9.4368911334787|-9.4368911334787|7.6116843056828|7.6116843056828|7.6116843056828|7.6116843056828|7.6116843056828|7.6116843056828|7.6116843056828|7.3452043348054|7.1318943559571|7.0064740312742|7.0064740312742|6.8199716820371|6.7394125741999|6.5604586912835|-7.615818348217|-7.615818348217||-7.615818348217|-7.6564508418664|-7.6564508418664|-7.6564508418664|-7.6564508418664|-7.6564508418664|-7.844945402104|-7.9666716645462|-7.9666716645462|-7.9666716645462|-7.9666716645462|-7.9666716645462|-7.9666716645462|-7.9666716645462|-7.9666716645462|-7.9666716645462|-8.3835240282728||-8.5990419787774|-8.5990419787774|-8.6144910568009|-8.675982481281|-8.675982481281|-8.675982481281|-8.675982481281|-8.675982481281|-8.675982481281|-8.675982481281|-8.675982481281|-8.675982481281|-8.7516472406299|-8.8957191647325|-8.9724654821593|-9.4899614815401|-9.5871794228738|-9.6220829517896|-9.6220829517896|-9.6220829517896|-9.6220829517896|-9.6220829517896|-9.6220829517896|-9.6220829517896|-9.7951772050494|-9.7951772050494|-9.7951772050494|-9.7951772050494|-9.7951772050494|-9.7951772050494|-9.7951772050494|-9.7951772050494|-9.8485300095472|-10.065589034071|-10.586765116575|-10.751438710575|-10.751438710575|-10.982042163985|-10.982042163985|-10.982042163985|9.1051587315997|9.1051587315997|9.1051587315997|9.1051587315997|9.1051587315997|9.1051587315997|9.1051587315997|9.1051587315997|9.1051587315997|9.1051587315997|9.1051587315997||8.8874464456981|8.8874464456981|8.8874464456981|8.8874464456981|8.8874464456981|8.8627177813258|8.1115484426945|-11.678334683728|-11.678334683728|-11.678334683728|-11.678334683728|-11.678334683728|-11.74625508263|-11.74625508263|-11.74625508263|-11.74625508263|-11.869727473285|-11.973030519514|-12.584478484292|-12.82608743365|-12.911763569331|-13.568626294109|-13.592362705837|10.653071407465|10.653071407465|10.484554353932|10.484554353932|10.484554353932|10.484554353932|10.484554353932|10.484554353932|10.484554353932|10.484554353932|10.484554353932|10.484554353932|10.484554353932|10.484554353932|10.484554353932|10.484554353932|10.272998014123
08268|100347|/equities/yuntianhua|SHANGHAICOMP|-34.725939397976|-34.725939397976|-35.425487656246|23.482711903665|23.482711903665|23.482711903665|17.121345961992|16.202605844542|11.866229508767|11.450254624033|11.186446873122|11.186446873122|11.186446873122|11.186446873122|10.559386058839|9.4938466815771|9.4938466815771|9.4938466815771|9.4938466815771|8.67371837614|7.6557977146354|6.9697749820514|-9.7195843627405|-9.7195843627405|-9.7195843627405|-9.7195843627405|-9.7195843627405|-9.7195843627405|-9.7195843627405|-9.7195843627405|-9.7195843627405|6.8713740792556|6.8713740792556|6.8713740792556|6.8713740792556|6.1404152939368|5.463969642445|5.463969642445|5.3516333175197|4.7984814458969|4.7268310941894|4.7268310941894|4.7268310941894|4.7268310941894|4.7268310941894|4.7268310941894|4.6500344063789|4.6500344063789|4.6500344063789|4.6500344063789|4.6500344063789|4.6500344063789|4.6500344063789|4.6500344063789|4.6500344063789|4.6500344063789|4.6500344063789|4.6500344063789|4.6500344063789|4.6500344063789|4.6500344063789|4.6500344063789|4.4937463603823|4.4937463603823|4.3688643716576|4.3688643716576|4.3688643716576|4.3688643716576|4.3688643716576|4.3688643716576|4.3688643716576|4.3688643716576|4.3688643716576|4.3688643716576|4.3688643716576|4.3688643716576|4.3688643716576|4.3688643716576|4.3688643716576|4.3688643716576|4.3688643716576|4.3688643716576|4.3688643716576|4.3688643716576|4.3688643716576|4.3688643716576|4.3688643716576|4.3688643716576|3.8581824592751|-5.6614641556031||-6.1234370181831|-6.1234370181831|-6.1234370181831|-6.1234370181831|-6.1234370181831|-6.1234370181831|-6.1234370181831|-6.1493747443923|-6.1736106954691|-6.1736106954691|-6.2862339111034|-6.4028943088562|-6.4028943088562|-6.4028943088562|-6.4028943088562|-6.4164127335762|-6.4164127335762|-6.6471254280116|-6.8324428278058|-6.8324428278058|-6.8324428278058|-6.8324428278058|-6.8324428278058|-6.8324428278058|-7.038825454298|-7.5053615459505|5.7847902868831|5.7847902868831|5.7847902868831|5.7847902868831|5.7847902868831|5.7847902868831|5.7847902868831|5.7847902868831|5.7847902868831|5.7847902868831|5.7847902868831|5.7847902868831|5.7847902868831|5.7847902868831|5.7847902868831|5.7847902868831|5.458321150272|5.458321150272|5.4186917047508|5.4186917047508|5.4186917047508|5.0452131144214|4.86301465741|-5.8967228344817||-5.8967228344817|-5.8967228344817|-5.8967228344817|-5.8967228344817|-5.8967228344817|-5.8967228344817|-5.8967228344817|-5.8967228344817|-5.8967228344817|-5.8967228344817|-5.8967228344817|-5.8967228344817|-5.8967228344817|-5.8967228344817|-5.8967228344817|-5.8967228344817|-6.2508032776403||-6.2542258343749|-6.3085844606881|-6.3262048662509|-6.3629246307757|-6.3629246307757|-6.3629246307757|-6.3629246307757|-6.3629246307757|-6.3629246307757|-6.3629246307757|-6.3629246307757|-6.3629246307757|-6.3629246307757|-6.4471387679208|-6.9018207186713|-7.4075784544431|-7.6760773912318|-7.6760773912318|-7.6760773912318|-7.6760773912318|-7.6760773912318|-7.6760773912318|-7.9150859796612|-8.0417624009548|-8.1396360751769|-8.1396360751769|-8.1396360751769|-8.1396360751769|-8.1396360751769|-8.1396360751769|-8.1396360751769|-8.1396360751769|-8.1396360751769|-8.349040176778|-8.6091492902624|-8.6091492902624|-8.6091492902624|-8.6091492902624|-8.6091492902624|-8.6091492902624|-8.7168326125528|7.1286154718232|7.1286154718232|7.1286154718232|7.1286154718232|7.1286154718232|7.1286154718232|7.1286154718232|7.1286154718232|7.1286154718232|7.1286154718232||7.1286154718232|6.9143399509177|-8.5202654892676|-8.5202654892676|-8.5202654892676|-8.5202654892676|-8.5202654892676|-8.5202654892676|-8.5202654892676|-8.5202654892676|-8.5202654892676|-8.5202654892676|-8.5202654892676|-8.5202654892676|-8.5202654892676|-8.5202654892676|-8.5202654892676|-8.5202654892676|-8.5202654892676|-8.722517257981|-9.0089081460155|-9.3232315573336|-9.361923512843|-9.871581829286|8.1606150276161|8.1606150276161|8.1606150276161|8.1606150276161|8.1606150276161|8.1606150276161|8.1606150276161|8.1606150276161|8.1606150276161|8.1606150276161|8.1606150276161|8.1606150276161|8.1606150276161|8.1606150276161|8.1606150276161|-10.082126999879
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP|-20.87295991016|-20.87295991016|-21.152494177029|-21.531739112189|-22.196772703916|-23.253557136092|-23.754521319936|-23.754521319936|-25.011769557077|-25.378156105764|-25.773692056582|-25.773692056582|-26.439418286136|-28.304115686208|20.512871660965|20.512871660965|20.512871660965|20.512871660965|20.512871660965|20.512871660965|20.512871660965|20.512871660965|20.512871660965|20.512871660965|20.512871660965|20.512871660965|20.512871660965|20.512871660965|20.512871660965|20.512871660965|20.512871660965|20.512871660965|20.512871660965|20.512871660965|20.512871660965|20.512871660965|18.489920843727|15.288683296449|14.6557369908|14.6557369908|14.6557369908|14.6557369908|14.6557369908|14.6557369908|14.6557369908|14.6557369908|14.6557369908|14.6557369908|14.220849429155|14.220849429155|14.220849429155|14.220849429155|14.220849429155|14.220849429155|14.220849429155|14.220849429155|14.220849429155|14.220849429155|14.220849429155|14.220849429155|14.220849429155|14.220849429155|12.4908501424|10.536599613737|10.507956212331|10.507956212331|10.258423548264|10.258423548264|10.258423548264|10.258423548264|10.258423548264|10.258423548264|10.258423548264|10.258423548264|10.151963746747|10.151963746747|9.6278653589684|9.6278653589684|9.6278653589684|9.6278653589684|9.6278653589684|9.6278653589684|9.6278653589684|9.6278653589684|9.6278653589684|9.6278653589684|9.6278653589684|9.6278653589684|9.6278653589684|9.6278653589684||9.6278653589684|9.6278653589684|9.6278653589684|9.0476832354288|-11.821209986093|-11.821209986093|-11.821209986093|-11.821209986093|-11.821209986093|-11.821209986093|-11.821209986093|-11.821209986093|-11.821209986093|-11.821209986093|-11.821209986093|-11.821209986093|-11.821209986093|-11.821209986093|-11.821209986093|-11.821209986093|-11.821209986093|-11.821209986093|-11.821209986093|-11.821209986093|-11.906219039893|-12.123259480765|-12.123259480765|-12.413030977569|-12.934321178939|-12.934321178939|-12.934321178939|-12.934321178939|-12.934321178939|-12.968405103183|-13.581674469286|-14.064954586353|-15.018159199121|10.767198384395|10.767198384395|10.767198384395|10.767198384395|10.767198384395|10.767198384395|8.3896920025242|-13.298554427496|-13.298554427496|-13.298554427496|-13.298554427496|-13.298554427496|-13.298554427496||-13.330186056949|-13.57994299449|-13.61814149792|-16.265458948021|-16.265458948021|-17.071313891813|-17.588590182645|-18.046020988934|-18.046020988934|-18.046020988934|-18.046020988934|-18.046020988934|-18.046020988934|-18.046020988934|-18.046020988934|-18.538378084493|-20.334025476588||-21.386075765279|-21.386075765279|-21.936909338266|-23.40863916215|-23.687532093013|-23.687532093013|-25.073448236215|-25.773500503685|-27.81834365437|-28.913238330126|-29.111645269658|-29.447744104891|-29.664441768361|-31.300908715673|-32.903503902695|-34.920649522319|27.169307128666|27.169307128666|27.169307128666|27.169307128666|27.169307128666|27.169307128666|27.169307128666|27.169307128666|27.169307128666|27.169307128666|27.169307128666|27.169307128666|26.83125431458|25.312502674702|24.310403841075|24.310403841075|22.565827661495|22.565827661495|22.565827661495|-29.133957547492|-29.133957547492|-29.133957547492|-29.133957547492|-29.133957547492|-29.133957547492|-29.133957547492|-29.133957547492|-29.133957547492|-29.133957547492|-29.133957547492|-29.133957547492|-29.133957547492|-29.133957547492|-29.133957547492|-29.133957547492||-29.133957547492|-30.284894380908|-30.690413168117|-31.373416771541|-32.290053278882|-32.290053278882|-33.348923690538|-34.355944747639|-36.5227595644|-37.660997676849|-37.660997676849|-40.375030517578|-40.951560974121|||||||||||||||||||||||||||
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP|-10.13328142232|-10.251978821957|-10.263310056488|-10.414233001912|-10.631369997886|-10.846522147818|-10.849410265754|-10.849410265754|-10.849410265754|-10.849410265754|-10.889344341303|-10.933160232995|-11.199623292789|-11.506802923265|-11.839225750039|-12.073584164591|-12.162316204675|-12.175351012159|-12.243992407581|-12.243992407581|-12.243992407581|-12.243992407581|-12.243992407581|-12.341103111661|-12.790669585772|-13.349077491305|-13.599530357279|-13.688366989469|-13.722305267651|-13.722305267651|-13.777561048224|-13.868957205563|-14.155087475927|-14.155087475927|-14.155087475927|-14.155087475927|-14.155087475927|-14.292083075203|-14.292083075203|-14.636203185891|-14.807447901672|-15.31883116928|-15.723701542917|-16.02731645622|-16.02731645622|-16.02731645622|-16.02731645622|-16.02731645622|-16.02731645622|-16.02731645622|-16.02731645622|-16.113128800283|-16.706254370886|-17.041394109945|-17.15321511187|-17.336350482457|-17.947611431009|-18.260123998728|-18.746027510071|-18.746027510071|-18.746027510071|-18.746027510071|-18.746027510071|-18.746027510071|-18.746027510071|-18.746027510071|-18.746027510071|-18.746027510071|-18.746027510071|-18.746027510071|-18.746027510071|-18.746027510071|-18.746027510071|-18.746027510071|-18.746027510071|-18.746027510071|-18.746027510071|-18.746027510071|-19.686141429901|-20.419601955414|-21.6490026474|-22.455002784729||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08271|100899|/equities/freetrade-tech|SHANGHAICOMP|3.0615952411707|3.0615952411707|3.0615952411707|3.0615952411707|3.0615952411707|3.0615952411707|3.0615952411707|3.0615952411707|3.0615952411707|3.0615952411707|3.0615952411707|3.0615952411707|3.0615952411707|3.0615952411707|3.0615952411707|3.0615952411707|3.0615952411707|3.0615952411707|3.0615952411707|3.0615952411707|3.0615952411707|3.0615952411707|3.0615952411707|3.0615952411707|3.0615952411707|3.0615952411707|3.0615952411707|3.0615952411707|3.0615952411707|3.0615952411707|3.0605497231964|3.0605497231964|2.9537652337115|2.9537652337115|2.9414058353681|2.9367389134838|2.9367389134838|2.9367389134838|2.9367389134838|2.9367389134838|2.9367389134838|2.9367389134838|2.9367389134838|2.9367389134838|2.9367389134838|2.9367389134838|2.9367389134838|2.9367389134838|2.9367389134838|2.9367389134838|2.9367389134838|2.9367389134838|2.9367389134838|2.9367389134838|2.9367389134838|2.9367389134838|2.9367389134838|2.9367389134838|2.8674878204612|-3.6761239728104|-3.6761239728104|-3.6761239728104|-3.6761239728104|-3.6761239728104|-3.6761239728104|-3.6761239728104|-3.6761239728104|-3.6761239728104|-3.6761239728104|-3.6761239728104|-3.7195822222113|-3.781202605817|-3.8207806254462|-3.8558673224003|-3.8665192349256|-4.0133546837503|-4.0687274544697|-4.1455245898395|-4.1455245898395|-4.1455245898395|-4.1749167932206|-4.1749167932206|-4.1749167932206|-4.1749167932206|-4.1749167932206|-4.1749167932206|-4.1749167932206|-4.1749167932206|-4.1749167932206|-4.1749167932206||-4.6760186368816|-4.7192106977892|-4.7192106977892|-4.7192106977892|-4.7192106977892|-4.7817414444406|-4.7817414444406|-4.8291573438069|-4.8901747898946|-4.9046385505343|-5.0984873350621|-5.1817027697053|-5.1817027697053|-5.1817027697053|-5.1817027697053|-5.1817027697053|-5.1817027697053|-5.2750497461747|-5.2750497461747|-5.2750497461747|-5.2750497461747|-5.2750497461747|-5.2750497461747|-5.2750497461747|-5.5717219910567|3.9991135638222|3.9991135638222|3.9991135638222|3.9991135638222|3.9991135638222|3.9991135638222|3.9991135638222|3.9991135638222|3.9991135638222|3.9991135638222|3.9991135638222|3.9991135638222|3.9991135638222|3.9991135638222|3.9991135638222|3.9991135638222|3.1401262991147|2.790695891614|2.6852175768163|2.6452418627503|-3.3416155573525|-3.3416155573525|-3.3416155573525|-3.3416155573525|-3.3416155573525||-3.3416155573525|-3.3416155573525|-3.3416155573525|-3.3416155573525|-3.3416155573525|-3.3416155573525|-3.3416155573525|-3.3416155573525|-3.3416155573525|-3.3416155573525|-3.3416155573525|-3.3416155573525|-3.3416155573525|-3.3416155573525|-3.3416155573525|-3.3416155573525|-3.5529062347057||-3.5811882097047|-3.5811882097047|-3.5811882097047|-3.670764799308|-3.9430719828068|-3.943438472585|-3.943438472585|-3.943438472585|-3.943438472585|-3.943438472585|-3.943438472585|-4.0088205627116|-4.0543463970301|-4.0543463970301|-4.0698293077811|-4.5125881420091|-4.8433582541571||||||||||||||||||||||||||3.9361559794262|3.9361559794262|3.9361559794262|3.9361559794262|3.9361559794262|3.9361559794262|3.9361559794262|3.9361559794262|3.9361559794262||3.9361559794262|-4.654560913252|-4.654560913252|-4.654560913252|-4.654560913252|-4.6889565538556|-4.7116184445653|-4.7551721848157|-4.7551721848157|-4.7551721848157|-4.7551721848157|-4.8657467671133|-4.9258298948845|-4.9398108671595|-4.98090102391|-5.0026680067353|-5.098519810391|-5.173355628332|-5.2009507299359|-5.2621673081644|-5.3379635517606|-5.7149596948103|-5.8138440205738|-6.1298267658204|5.1631515013921|5.1631515013921|5.1631515013921|5.1631515013921|5.1631515013921|5.1631515013921|5.1631515013921|5.1631515013921|5.1631515013921|5.1631515013921|5.1631515013921|5.1631515013921|5.1631515013921|5.1631515013921|5.1631515013921|5.1413083023768
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|-452.03374682449|-452.03374682449|-452.03374682449|-452.03374682449|-452.03374682449|-459.12862535078|-465.77347295107|-471.44608092111|344.49789836938|344.49789836938|344.49789836938|344.49789836938|344.49789836938|344.49789836938|344.49789836938|344.49789836938|344.49789836938|317.74377047282|302.18641224682|290.76693392167|290.76693392167|277.11270788389|274.75634127941|247.31927290322|-373.54749208052|-373.54749208052|-373.54749208052|-373.54749208052|-373.54749208052|-373.54749208052|-373.54749208052|-373.54749208052|-376.31386550885|-398.3565214367|292.97046107774|292.97046107774|287.10996394163|249.0082820787|231.18809126637|226.62181665309|226.62181665309|226.62181665309|209.43306967766|209.43306967766|209.43306967766|209.43306967766|209.43306967766|209.43306967766|209.43306967766|209.43306967766|209.43306967766|209.43306967766|209.43306967766|209.43306967766|209.43306967766|209.43306967766|209.43306967766|209.43306967766|209.43306967766|209.43306967766|180.53674408629|166.21693861964|163.3394852509|163.3394852509|159.89053692971|158.77511065873|158.77511065873|147.86401031715|143.32667677383|137.61019794125|129.88854950422|127.46116604798|123.67462036337|119.86266044615|119.86266044615|119.86266044615|116.30851516721|114.59223768444|108.91637571356|107.63133183834|107.63133183834|107.63133183834|107.63133183834|107.63133183834|107.63133183834|107.63133183834|107.63133183834|107.63133183834|107.63133183834|107.63133183834||107.63133183834|100.68870482309|-117.06482741131|-117.06482741131|-117.06482741131|-117.06482741131|-117.06482741131|-117.06482741131|-117.08065598033|-117.08065598033|-117.08065598033|-117.08065598033|-117.08065598033|-117.08065598033|-117.08065598033|-117.08065598033|-117.08065598033|-117.08065598033|-117.08065598033|-117.08065598033|-117.08065598033|-117.08065598033|-117.08065598033|-117.08065598033|-119.3162874913|97.567819643505|97.567819643505|97.567819643505|97.567819643505|97.567819643505|97.567819643505|97.567819643505|97.567819643505|97.567819643505|97.567819643505|97.567819643505|97.567819643505|97.567819643505|97.567819643505|97.567819643505|97.567819643505|97.567819643505|94.33813354758|88.789594356523|85.578437054937|83.969406365128|83.969406365128|83.969406365128|-106.93059747222|-106.93059747222||-106.93059747222|-106.93059747222|-106.93059747222|-106.93059747222|-106.93059747222|-106.93059747222|-106.93059747222|-106.93059747222|-106.93059747222|-106.93059747222|-107.2006168307|-107.2006168307|-108.60001838809|-108.60001838809|-114.08835313724|-116.27039356151|-123.53154860513||91.265677575461|91.265677575461|91.265677575461|91.265677575461|91.265677575461|91.265677575461|91.265677575461|91.265677575461|91.265677575461|91.265677575461|91.265677575461|91.265677575461|91.265677575461|91.265677575461|91.265677575461|91.265677575461|91.265677575461|91.265677575461|91.265677575461|82.989085652422|80.095647469705|77.036827978763|72.90369980564|69.224382856627|69.224382856627|68.902947882982|68.902947882982|67.435492493678|66.933882159181|64.045980685494|62.909370530645|62.909370530645|62.909370530645|62.909370530645|62.909370530645|62.909370530645|61.613188546013|58.92965951795|58.029009573934|58.029009573934|58.029009573934|58.029009573934|58.029009573934|58.029009573934|58.029009573934|58.029009573934|58.029009573934|57.415016113914|55.88723515051|53.384706799382|51.574117784361||50.884895228729|50.884895228729|50.884895228729|50.884895228729|50.884895228729|50.884895228729|50.884895228729|50.884895228729|50.884895228729|50.884895228729|50.884895228729|50.884895228729|50.884895228729|50.884895228729|49.003075108009|49.003075108009|49.003075108009|49.003075108009|49.003075108009|49.003075108009|49.003075108009|49.003075108009|49.003075108009|48.30230615876|47.903119810664|47.250687873191|44.516875677446|43.779863177781|43.74929132621|43.310607017319|43.310607017319|42.231786371647|41.996648069582|41.996648069582|41.996648069582|41.996648069582|41.996648069582|41.996648069582|41.996648069582|41.996648069582
08273|100357|/equities/zj-dongri|SHANGHAICOMP|-6.4332934774563|-6.4332934774563|-6.4332934774563|-6.4332934774563|-6.4332934774563|-6.4332934774563|-6.4332934774563|-6.4332934774563|-6.4332934774563|-6.4332934774563|-6.4332934774563|-6.4332934774563|-6.4464371908159|-6.6621523155604|-6.8564226114498|-6.8564226114498|-6.8917411995174|-6.8917411995174|-6.8917411995174|-6.8917411995174|-6.8917411995174|-6.8917411995174|-6.8917411995174|-6.8917411995174|-6.8917411995174|-6.8991565101313|-6.8991565101313|-6.8991565101313|-6.8991565101313|-6.8991565101313|-6.8991565101313|-6.8991565101313|-6.8991565101313|-6.8991565101313|-6.8991565101313|-6.8991565101313|-6.8991565101313|-7.107951627061|-7.2109966445487|-7.2109966445487|-7.2109966445487|-7.3127680134392|6.1546032705977|6.1546032705977|6.1546032705977|6.1546032705977|5.8290036297588|5.66370783921|5.66370783921|5.6402539248553|5.6402539248553|5.6402539248553|5.6402539248553|5.6402539248553|5.6402539248553|5.6402539248553|5.6402539248553|5.6402539248553|5.6402539248553|5.6402539248553|5.6402539248553|5.6402539248553|5.4779821305614|5.4779821305614|5.4779821305614|5.4779821305614|5.4779821305614|5.4779821305614|5.4779821305614|5.4779821305614|5.4779821305614|5.4779821305614|5.4779821305614|-7.2715362408779|-7.2715362408779|-7.2715362408779|-7.2715362408779|-7.2715362408779|-7.2715362408779|-7.2715362408779|-7.2715362408779|-7.2715362408779|-7.2715362408779|-7.2715362408779|-7.2715362408779|-7.2715362408779|-7.2715362408779|-7.2715362408779|-7.2715362408779|-7.2715362408779||-7.856137242717|-7.856137242717|-7.856137242717|-7.856137242717|-7.856137242717|-7.856137242717|-7.856137242717|-7.856137242717|-7.856137242717|-7.9907081555465|-8.1678821553843|-8.1678821553843|-8.1678821553843|-8.1678821553843|-8.1678821553843|-8.1678821553843|-8.1678821553843|-8.1678821553843|-8.1678821553843|-8.1678821553843|-8.1678821553843|-8.1678821553843|-8.1678821553843|-8.1678821553843|-8.453202273013|-8.7430894717781|-8.7430894717781|-8.8339884927105|-9.0283204372537|-9.2833399804822|-9.2833399804822|-9.2833399804822|-9.2833399804822|-9.3653775886685|7.1730666327426|7.1730666327426|7.1730666327426|7.1730666327426|7.1730666327426|7.1730666327426|7.1730666327426|7.1730666327426|7.1730666327426|7.1730666327426|7.1730666327426|7.1730666327426|7.1730666327426|5.5354636960503|-7.6142006732096|-7.6142006732096||-7.6142006732096|-7.6142006732096|-7.6142006732096|-7.6142006732096|-7.6142006732096|-7.6142006732096|-7.6142006732096|-7.6142006732096|-7.6142006732096|-7.6142006732096|-7.6142006732096|-7.6142006732096|-7.6142006732096|-7.6142006732096|-7.6142006732096|-7.6142006732096|-8.4257213911602||-9.0254023164719|-9.1726992494762|-9.2068588079015|-9.3388161726572|-9.6156455412453|-9.6156455412453|-9.6156455412453|-9.6156455412453|-9.8372582800693|-9.8372582800693|-9.8372582800693|-9.8372582800693|-9.8702558022414|-10.137550407682|-10.137550407682|7.801680515761|7.801680515761|7.801680515761|7.801680515761|7.801680515761|7.801680515761|7.801680515761|7.801680515761|7.801680515761|7.801680515761|7.801680515761|7.801680515761|6.7914782614121|-10.237866897|-10.237866897|-10.237866897|-10.237866897|-10.237866897|-10.536882950877|-11.500131460751|-11.500131460751|-11.500131460751|-11.500131460751|-11.500131460751|-11.500131460751|-12.010905567909|-12.010905567909|-12.052912253037|-12.070053393329|-12.070053393329|-12.964656890194|-13.37014374552|-13.814683011482|-14.332616862665|-14.377083735345|-14.744000916877||-14.842177078899|-15.443639762312|-15.443639762312|-15.443639762312|-15.443639762312|-15.443639762312|-15.571004988124|-15.571004988124|-16.124081321745|-16.345098756186|-16.469374429011|-16.469374429011|-16.469374429011|-16.469374429011|-16.469374429011|-16.469374429011|-16.469374429011|-16.469374429011|-17.777197177881|-17.777197177881|-17.777197177881|-17.777197177881|-18.053390670346|-18.813785209178|13.780359531676|13.780359531676|13.780359531676|13.780359531676|13.780359531676|13.780359531676|13.780359531676|13.780359531676|13.780359531676|13.780359531676|13.780359531676|13.780359531676|13.780359531676|13.780359531676|13.780359531676|13.780359531676
08274|101151|/equities/aokang-shoes|SHANGHAICOMP|7.6963997558125|7.6963997558125|7.6963997558125|7.6963997558125|7.6963997558125|7.6963997558125|7.6963997558125|7.6963997558125|7.6963997558125|7.6963997558125|7.6963997558125|7.6963997558125|7.6963997558125|7.6963997558125|7.6963997558125|7.5121111555639|7.277730761026|7.277730761026|7.277730761026|7.277730761026|7.277730761026|6.9952564880303|6.9208401756211|6.7787110890199|6.6663722036857|6.6663722036857|-7.7416798389944|-7.7416798389944|-7.7416798389944|-7.7416798389944|-7.7416798389944|-7.7416798389944|-7.7416798389944|-7.7416798389944|-7.7416798389944|-7.7416798389944|-7.7416798389944|-7.7818665545288|-7.8998519624939|-8.1617925604334|-8.1617925604334|-8.1617925604334|-8.2692138839818|-8.4452377611903|-8.5902641939352|-8.8325156555386|-8.9839063602257|-9.0193404574712|-9.0244970610882|-9.0244970610882|-9.0244970610882|-9.0244970610882|-9.0244970610882|-9.0244970610882|-9.0244970610882|-9.0244970610882|-9.0244970610882|-9.0244970610882|-9.0244970610882|-9.0244970610882|-9.0244970610882|-9.0244970610882|-9.0244970610882|-9.0244970610882|-9.0244970610882|-9.0244970610882|-9.0244970610882|-9.0244970610882|-9.0244970610882|-9.0244970610882|-9.0244970610882|-9.0244970610882|-9.0244970610882|-9.0244970610882|-9.0244970610882|-9.0244970610882|-9.0244970610882|-9.0244970610882|-9.0244970610882|-9.0244970610882|-9.0244970610882|-9.0244970610882|-9.0244970610882|-9.0244970610882|-9.0244970610882|-9.0244970610882|-9.0244970610882|-9.0244970610882|-9.0244970610882|-9.0244970610882||-9.8247288588715|-9.8247288588715|-9.8247288588715|-9.8247288588715|-9.8247288588715|-9.8247288588715|-9.8247288588715|-9.8874766433716|-10.021084847768|-10.189538601063|-10.273931321195|-10.605479091065|-10.739977246807|-10.823307494638|-10.937819920552|-10.937819920552|-10.937819920552|-10.937819920552|-10.937819920552|-10.937819920552|-10.937819920552|-10.937819920552|-11.048295705128|-11.048295705128|-11.193106828584|-11.518451622739|-11.599856800456|-11.599856800456|-11.599856800456|-11.599856800456|-11.599856800456|-11.599856800456|-11.622618510347|-11.627353696935|-11.914837657205|-11.967597337554|-12.192218316424|-12.192218316424|10.612932630564|10.612932630564|10.612932630564|10.612932630564|10.469369937077|10.258851217506|10.258851217506|10.2163596321|10.2163596321|-11.299855704222|-11.299855704222|-11.299855704222||-11.299855704222|-11.418728770055|-11.542476059373|-11.704045262081|-11.704045262081|-11.881194549265|-11.881194549265|-11.881194549265|-11.881194549265|-11.881194549265|-11.881194549265|-11.881194549265|-11.881194549265|-11.881194549265|-11.881194549265|-11.881194549265|-12.677438318136||-13.154931504861|-13.161590690233|-13.25676702881|-13.324741039278|-13.491285047416|-13.491285047416|-13.69198323343|-13.727788620784|-13.727788620784|-13.727788620784|-13.727788620784|-13.727788620784|-14.010320113317|-14.21257795031|-14.55230865142|-15.037706500849|-15.037706500849|-15.037706500849|-15.037706500849|-15.037706500849|-15.037706500849|-15.037706500849|-15.037706500849|-15.037706500849|-15.039802822503|-15.039802822503|-15.039802822503|-15.174225419796|-15.497568121757|-15.497568121757|-15.497568121757|-15.497568121757|-15.497568121757|-15.497568121757|-16.175330975426|-16.175330975426|-16.196465875314|-16.196465875314|-16.196465875314|-16.196465875314|-16.313295313171|-16.458821245245|-16.458821245245|-16.797579019392|-17.19953247477|-18.037258163309|-18.536398056719|-19.072108934955|-19.382343608623|-19.428721054762|-19.428721054762||-19.428721054762|-19.788023745979|-19.98169357243|-20.160215928188|-20.192461519364|-20.252179177739|-20.521309888073|-20.705899913784|-21.143222075564|-21.298579566856|-21.451755489663|-21.679133255994|-21.679133255994|-21.679133255994|-21.679133255994|-21.679133255994|-21.679133255994|-21.679133255994|-21.69014743491|-22.298497768729|-22.499996923174|-23.200552700587|-23.786169845339|20.622195724924|20.622195724924|20.622195724924|20.622195724924|20.622195724924|20.622195724924|20.622195724924|20.622195724924|20.622195724924|20.622195724924|20.622195724924|20.622195724924|20.622195724924|20.622195724924|20.622195724924|20.622195724924|20.622195724924
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP|-11.601363808208|-11.601363808208|-11.601363808208|-11.601363808208|-12.020020438889|-12.425871268091|-12.839159637885|-12.913689885092|-12.915371432909|-12.915371432909|-12.915371432909|-12.915371432909|-12.915371432909|-12.915371432909|-12.915371432909|-12.915371432909|-12.915371432909|-12.915371432909|-13.319225482174|-13.319225482174|-13.319225482174|-13.365892537602|-13.365892537602|-13.365892537602|-13.365892537602|-13.365892537602|-13.365892537602|-13.365892537602|-13.365892537602|-13.365892537602|-13.365892537602|-13.365892537602|-13.365892537602|-13.365892537602|-13.365892537602|-13.365892537602|-13.365892537602|-13.527057789176|-13.690043555161|-13.690043555161|-13.690043555161|-14.313914575467|-14.361808018917|-14.361808018917|-14.361808018917|-14.361808018917|-14.361808018917|-14.361808018917|-14.611866850582|-14.687582039204|-14.687582039204|-15.468351283964|10.537714523802|10.537714523802|10.537714523802|10.537714523802|10.537714523802|10.537714523802|10.537714523802|10.537714523802|10.537714523802|10.537714523802|10.537714523802|10.537714523802|10.537714523802|10.537714523802|10.537714523802|10.537714523802|10.537714523802|10.537714523802|10.537714523802|8.4040998294723|7.2214357405649|6.4236427975745|6.1495338229174|4.7173268295918|4.519066735604|4.519066735604|4.519066735604|4.320883535123|4.0333215297316|4.0333215297316|4.0333215297316|4.0333215297316|4.0333215297316|4.0333215297316|4.0333215297316|4.0333215297316|4.0333215297316|3.8290977670644||3.8290977670644|3.5920920321119|3.5270839740953|3.5270839740953|3.5270839740953|3.5270839740953|3.5270839740953|3.5270839740953|3.0533360430621|2.7741220735867|-3.4903932837791|-3.4903932837791|-3.4903932837791|-3.4903932837791|-3.4903932837791|-3.4903932837791|-3.4903932837791|-3.4903932837791|-3.4903932837791|-3.4903932837791|-3.4903932837791|-3.4903932837791|-3.4903932837791|-3.4903932837791|-3.5270399018732|-3.6695910873907|-3.7026477856655|-3.8937546857219|-3.9471395554389|-3.9629505279159|-3.9691896441353|-4.0154099599932|3.4577268023113|3.4577268023113|3.4577268023113|3.4577268023113|3.4577268023113|3.4577268023113|3.4577268023113|3.4577268023113|3.4577268023113|3.4577268023113|3.4577268023113|-4.7086718892928|-4.7086718892928|-4.7086718892928|-4.7086718892928|-4.7086718892928|-4.7086718892928|-4.7086718892928||-4.7086718892928|-4.8935772286385|-5.0139936458766|-6.0559122841666|-6.0559122841666|-6.1835233185407|-6.1835233185407|-6.4475370484057|-6.4752455799829|-6.4752455799829|-6.4752455799829|-6.4752455799829|-6.4752455799829|-6.4752455799829|-6.4752455799829|-6.4752455799829|-6.9882740013082||-7.242497814174|-7.339783867725|-7.6266867148968|-7.8944480141106|-8.0601574800746|-8.1516856774507|-8.3755027038983|-8.4416013540086|-8.4826842216713|-8.6259619006165|-8.6259619006165|-8.6259619006165|-8.6259619006165|-8.6259619006165|-8.6259619006165|-8.6259619006165|-8.6259619006165|-8.6259619006165|-8.6259619006165|-8.6259619006165|-8.6259619006165|-8.6259619006165|-8.6259619006165|-8.6259619006165|-8.6259619006165|-8.6259619006165|-8.6259619006165|-8.6259619006165|-8.6259619006165|-8.6259619006165|-8.6259619006165|-8.6259619006165|-8.7841376473118|-8.9322515251029|-9.4508954950823|-9.783943242514|-9.783943242514|-9.783943242514|-9.783943242514|-9.783943242514|-9.783943242514|-10.035352250695|-10.343985606962|-10.73155390083|-11.208954480613|-12.135988027216|-12.725266172225|-12.884224019376|-13.292798079746|-13.64023959824|-14.263200099695|16.562118628038|-10.944672131524|-11.073728534894|-11.339341341013|-11.339341341013|-11.339341341013|-11.339341341013|-11.382573006941|-11.48564317314|-12.10777224532|-12.740919897195|-13.406624420082|-14.522572578761|-15.153920726243|-15.153920726243|-16.089863172574|-17.357736339617|-18.289113087177|-18.375856161118|-18.375856161118|-18.375856161118||||||||||||||||||||
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP|10.236273188776|10.236273188776|10.236273188776|10.236273188776|10.236273188776|10.236273188776|10.236273188776|10.021818508565|10.021818508565|9.7164650646174|9.2110719909628|8.5118409935205|-10.865873724753|-10.865873724753|-10.865873724753|-10.865873724753|-10.865873724753|-10.865873724753|-10.865873724753|-10.865873724753|-10.865873724753|-10.865873724753|-10.865873724753|-10.865873724753|-10.865873724753|-10.865873724753|-10.865873724753|-10.865873724753|-10.865873724753|-10.865873724753|-10.865873724753|-10.865873724753|-10.865873724753|-10.865873724753|-10.865873724753|-10.865873724753|-10.865873724753|-11.781526572764|-11.913362828957|-12.123816920225|-12.123816920225|-12.123816920225|-12.209248621116|-12.209248621116|-12.209248621116|-12.209248621116|-12.209248621116|-12.209248621116|-12.209248621116|-12.209248621116|-12.209248621116|-12.482498414924|-12.684442687488|-12.751048009104|-12.809497374635|-12.885552744447|10.513585418367|10.513585418367|10.513585418367|10.513585418367|10.513585418367|10.513585418367|10.513585418367|10.513585418367|10.513585418367|10.513585418367|10.513585418367|10.513585418367|10.513585418367|10.513585418367|10.513585418367|10.513585418367|10.513585418367|10.513585418367|10.513585418367|10.513585418367|10.513585418367|10.513585418367|10.513585418367|10.513585418367|10.513585418367|10.513585418367|10.513585418367|10.513585418367|10.513585418367|10.513585418367|10.513585418367|10.513585418367|10.513585418367|10.513585418367||10.513585418367|10.513585418367|10.447116220348|10.447116220348|10.447116220348|10.447116220348|10.447116220348|10.447116220348|10.447116220348|10.447116220348|10.447116220348|10.447116220348|10.447116220348|10.447116220348|10.447116220348|10.447116220348|10.447116220348|10.447116220348|10.447116220348|10.447116220348|10.447116220348|10.447116220348|10.447116220348|10.447116220348|10.447116220348|10.447116220348|10.447116220348|10.447116220348|10.447116220348|10.447116220348|10.447116220348|10.447116220348|10.447116220348|10.447116220348|10.447116220348|10.447116220348|10.447116220348|10.447116220348|10.447116220348|10.447116220348|10.447116220348|10.447116220348|10.447116220348|9.9896525678286|9.9845345083485|9.9439265003481|-12.071408071323|-12.071408071323|-12.071408071323|-12.071408071323||-12.071408071323|-12.071408071323|-12.071408071323|-12.071408071323|-12.071408071323|-12.071408071323|-12.071408071323|-12.071408071323|-12.071408071323|-12.071408071323|-12.071408071323|-12.071408071323|-12.071408071323|-12.071408071323|-12.071408071323|-12.071408071323|-12.071408071323||-12.638072109006|-12.716904322066|-13.007274274205|-13.339827091799|-13.461712500901|-13.604680588346|-13.995676149374|-14.08606838015|-14.588885453313|-15.047783115886|-15.047783115886|-15.047783115886|-15.145155671992|-15.322790520896|-15.44934419178|-15.44934419178|-15.44934419178|-15.44934419178|-15.44934419178|-15.44934419178|-15.44934419178|-15.44934419178|-15.44934419178|-15.44934419178|-15.44934419178|-15.44934419178|-15.44934419178|-15.44934419178|-15.44934419178|-15.44934419178|-15.44934419178|-15.44934419178|-15.556810522334|-16.297645940004|-17.606510627731|-18.391758058319|-18.673381167263|-18.977502733765|-18.977502733765|-18.977502733765|-18.977502733765|-19.40198634101|-20.176016467954|-20.932477838624|-21.862672839814|-24.192653058031|-24.677174589079|-24.677174589079|-24.677174589079|-24.788129405889|-25.475554483801||-25.475554483801|-25.91847278638|-26.543937492849|-27.231671715527|-27.231671715527|-27.231671715527|-27.231671715527|-27.526856741142|-28.824284589767|-30.430156059265|-33.098585891724|-34.642871856689||||||||||||||||||||||||||||
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP|101.33391984787|-153.21213836951|-153.21213836951|-153.21213836951|-153.21213836951|-153.21213836951|-153.21213836951|-153.21213836951|-153.21213836951|-153.21213836951|-153.21213836951|-153.21213836951|-156.11570740059|-162.14660516757|-162.14660516757|-162.14660516757|-170.59511805661|-178.65790230573|-181.85259088118|-181.85259088118|-181.85259088118|-181.85259088118|-185.7545512897|-186.38616643815|-188.35905844791|-188.35905844791|-188.35905844791|-188.35905844791|-188.35905844791|-189.54054358258|-189.54054358258|130.80794082291|130.80794082291|130.80794082291|130.80794082291|130.80794082291|130.80794082291|130.80794082291|130.80794082291|130.80794082291|127.06727100825|127.06727100825|127.06727100825|127.06727100825|127.06727100825|127.06727100825|127.06727100825|127.06727100825|127.06727100825|127.06727100825|127.06727100825|117.98530447721|114.48422604402|102.39914513517|98.10439566527|98.10439566527|98.10439566527|94.915429421643|91.012451597177|91.012451597177|77.869390748301|68.585639599473|68.585639599473|68.585639599473|65.072378400863|64.268195103606|61.40188444875|54.733204298795|49.579113039243|48.610203983445|48.610203983445|45.12356064282|38.041732920123|32.923621611478|-48.010647067106|-48.010647067106|-48.010647067106|-48.010647067106|-48.010647067106|-48.010647067106|-48.010647067106|-48.010647067106|-48.919605847505|-52.630285541048|36.668462382797|36.668462382797|36.668462382797|36.668462382797|36.668462382797|36.668462382797||36.668462382797|36.668462382797|36.241068958181|31.601743829402|29.855239771218|29.855239771218|27.468042477867|27.303578065776|27.303578065776|27.303578065776|26.467131132185|26.467131132185|26.467131132185|26.467131132185|26.467131132185|25.807923946447|24.834359656513|22.327065691617|21.888406472369|21.19989575828|19.733217551585|19.227462903522|17.849763846936|17.849763846936|17.849763846936|17.849763846936|17.849763846936|17.849763846936|17.849763846936|17.849763846936|17.849763846936|17.849763846936|17.849763846936|17.849763846936|17.849763846936|17.849763846936|17.849763846936|17.849763846936|17.849763846936|17.849763846936|17.849763846936|17.849763846936|17.849763846936|17.722795775572|17.722795775572|15.686439411551|-20.561486099272|-20.561486099272|-20.561486099272|-20.561486099272||-20.561486099272|-20.561486099272|-20.561486099272|-20.561486099272|-20.561486099272|-21.437664636108|-21.437664636108|-21.437664636108|-21.437664636108|-21.437664636108|-21.437664636108|-21.437664636108|-21.437664636108|-21.437664636108|-21.437664636108|-21.437664636108|-21.437664636108||-22.723515651991|-22.990012291048|-22.990012291048|-22.990012291048|-22.990012291048|-22.990012291048|-22.990012291048|-23.91556869941|-25.543965725955|-26.427550969369|-26.427550969369|-27.067833460975|-28.053149052911|-28.6046101478|-29.439566813935|-30.51701631736|-30.51701631736|-30.51701631736|-30.51701631736|-30.51701631736|-30.51701631736|-30.51701631736|-30.51701631736|-30.51701631736|-30.51701631736|-30.51701631736|-30.51701631736|-30.51701631736|-30.51701631736|-30.51701631736|-30.51701631736|-30.51701631736|-30.852795814929|-32.111995722914|-35.138883831396|-36.860981678846|-37.311892056026|-37.311892056026|-38.044323841243|-38.139248335261|-38.23083131832|-39.963702075152|-41.845780549742|-43.835867124904|-46.767631325577|-51.676798519412|-51.676798519412|-51.676798519412|-54.075887133588|-56.573764617697|-56.660001754761|-56.660001754761|-56.660001754761|-56.660001754761|-56.660001754761|-56.660001754761|-56.660001754761|-56.660001754761||||||||||||||||||||||||||||||||||
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP|11.208325931248|11.208325931248|11.208325931248|11.208325931248|11.208325931248|11.208325931248|11.208325931248|11.208325931248|11.208325931248|11.208325931248|11.208325931248|10.865917387734|10.579908149253|10.390071424451|10.390071424451|10.279529169217|10.279529169217|10.279529169217|10.041699280358|9.9246659963405|9.919466210038|9.919466210038|9.919466210038|9.9182958080046|9.5186621826746|9.0606939902838|-11.541035399623|-11.541035399623|-11.541035399623|-11.541035399623|-11.541035399623|-11.541035399623|-11.541035399623|-11.541035399623|-11.541035399623|-11.541035399623|-11.541035399623|-12.151705991104|-12.535784839341|-12.692512210442|-12.692512210442|-13.434457655564|-13.608841811965|-13.98482472295|-14.462027251659|-15.076141450072|-15.356978074448|-15.356978074448|-15.356978074448|-15.356978074448|-15.356978074448|-15.821641965858|-16.528491227883|-17.078323912905|-17.217026896263|-17.390029848709|-18.005033110131|-18.234480962212|-19.098311858105|13.93667418968|13.93667418968|13.93667418968|13.93667418968|13.93667418968|13.93667418968|13.93667418968|13.93667418968|13.93667418968|13.93667418968|13.93667418968|13.93667418968|13.442414734224|12.210461163366|11.427036276588|11.427036276588|11.427036276588|11.427036276588|11.427036276588|11.427036276588|11.427036276588|11.427036276588|11.427036276588|11.427036276588|11.427036276588|11.427036276588|11.427036276588|11.427036276588|11.427036276588|11.427036276588|11.427036276588||11.427036276588|11.427036276588|11.427036276588|11.26559611507|-13.35081206676|-13.35081206676|-13.35081206676|-13.35081206676|-13.35081206676|-13.35081206676|-13.35081206676|-13.35081206676|-13.35081206676|-13.35081206676|-13.35081206676|-13.35081206676|-13.35081206676|-13.35081206676|-13.35081206676|-13.35081206676|-13.35081206676|-13.35081206676|-13.35081206676|-13.35081206676|-13.835346660312|10.99280800449|10.99280800449|10.99280800449|10.99280800449|10.99280800449|10.99280800449|10.99280800449|10.99280800449|10.99280800449|10.99280800449|10.99280800449|10.99280800449|10.99280800449|10.99280800449|10.99280800449|10.99280800449|10.82021426743|-13.534492188259|-13.534492188259|-13.534492188259|-13.534492188259|-13.534492188259|-13.534492188259|-13.534492188259|-13.534492188259||-13.534492188259|-14.004136436034|-14.075822151968|-14.075822151968|-14.075822151968|-14.350206844685|-14.350206844685|-14.934048136501|-14.934048136501|-14.934048136501|-14.934048136501|-14.934048136501|-14.934048136501|-14.934048136501|-14.934048136501|-14.934048136501|-14.934048136501||-15.550224684375|-15.755804696235|-15.927816618982|-16.02261229982|-16.02261229982|-16.290509398669|-16.90398484677|-17.271093384093|-18.712325378332|-19.255147187879|-19.429222602503|-19.66067337422|-19.975962579564|-19.976709988731|-20.360018256658|-22.339763804004|-22.551020061226|-23.264382056893|-23.269369717381|-23.269369717381|-23.269369717381|-23.269369717381|-24.491040025682|-24.491040025682|-24.491040025682|-24.491040025682|-24.491040025682|-24.804309936067|-25.447917509632|-25.681115733867|-25.950417531072|-26.172059390875|-26.562311858968|-27.910130203914|-30.330123995356|-31.710985288148|-33.964538690254|-34.126606010513|-34.377357932281|-35.037628143311|-35.061858673096|-37.026654052734|-41.133165359497|||||||||||||||||||||||||||||||||||||||||||||||||
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP|-7.8565889902271|-7.8565889902271|-7.8565889902271|-7.8565889902271|-7.8565889902271|-7.8565889902271|-7.8565889902271|-7.8565889902271|-7.9843614970487|-8.5220225822971|-8.8776435865347|-9.0587757443261|-9.1126409476412|-9.5370041733994|-9.940491637258|7.8832285372211|7.8832285372211|7.8832285372211|7.8832285372211|7.8832285372211|7.8832285372211|7.8832285372211|7.8832285372211|7.8832285372211|7.8832285372211|7.5459897217699|7.4309797391572|7.4309797391572|7.4309797391572|7.2231913212983|7.2231913212983|6.6567185856731|-9.138879213225|-9.138879213225|-9.138879213225|-9.138879213225|-9.138879213225|-9.138879213225|-9.138879213225|-9.138879213225|-9.138879213225|-9.138879213225|-9.138879213225|-9.138879213225|-9.138879213225|-9.138879213225|-9.138879213225|-9.138879213225|-9.1725736310589|-9.1725736310589|-9.4227969569749|-9.8235149033408|-10.057994247315|-10.178827578092|-10.225068959513|-10.225068959513|-10.713713629289|-10.725594025236|-11.11355138419|8.0956223515978|8.0956223515978|8.0956223515978|8.0956223515978|8.0956223515978|8.0956223515978|8.0956223515978|8.0956223515978|8.0956223515978|8.0956223515978|8.0956223515978|7.2673237619919|6.0977613725179|5.9939727532081|5.9939727532081|5.9939727532081|5.9939727532081|5.9939727532081|5.9939727532081|5.9939727532081|5.9939727532081|5.9939727532081|5.9939727532081|5.9939727532081|5.9939727532081|5.9939727532081|5.9939727532081|5.9939727532081|5.9939727532081|5.9939727532081|5.9939727532081||5.9939727532081|5.9939727532081|5.9939727532081|5.9939727532081|5.9939727532081|5.9939727532081|5.9939727532081|5.9939727532081|5.9939727532081|5.9939727532081|5.9939727532081|5.9939727532081|5.9666607172799|5.9666607172799|5.9666607172799|5.4977143110513|5.3589301273263|5.3589301273263|5.0273791071482|4.9723712864526|4.9155915572494|4.9155915572494|4.9155915572494|4.5313659329459|4.5313659329459|4.5313659329459|4.5313659329459|4.5313659329459|4.499715312144|4.499715312144|4.499715312144|4.499715312144|4.499715312144|4.499715312144|4.499715312144|4.499715312144|4.499715312144|4.499715312144|4.499715312144|4.499715312144|4.2620163442432|4.2620163442432|4.1578334174487|-5.0229667454746|-5.0229667454746|-5.0229667454746|-5.0229667454746|-5.0229667454746|-5.0229667454746|-5.0229667454746||-5.0229667454746|-5.1508322858254|-5.1508322858254|-5.2058560211835|-5.2547008151674|-5.4036138816704|-5.4036138816704|-5.5243242365376|-5.6919304966534|-5.6919304966534|-5.6919304966534|-5.6919304966534|-5.6919304966534|-5.6919304966534|-5.6919304966534|-5.6919304966534|-5.9038444757026||-6.0995353062463|-6.104177510243|-6.1131594792609|-6.1131594792609|-6.1131594792609|-6.1131594792609|-6.1131594792609|-6.1131594792609|-6.1131594792609|-6.1131594792609|-6.1131594792609|-6.1131594792609|-6.1131594792609|-6.1131594792609|-6.1131594792609|-6.1131594792609|-6.1131594792609|-6.1131594792609|-6.1131594792609|-6.1131594792609|-6.1131594792609|-6.1131594792609|-6.1131594792609|-6.1131594792609|-6.1131594792609|-6.1131594792609|-6.1131594792609|-6.1131594792609|-6.1131594792609|-6.1131594792609|-6.1131594792609|-6.1131594792609|-6.219823375411|-6.3703609738827|-6.941103621112|-6.9424555484029|-6.9424555484029|-6.9424555484029|-6.9424555484029|-6.9424555484029|-6.9424555484029|-6.9424555484029|-7.1803099252087|-7.4266186132809|-7.8282803048448|-8.2454314058503|-8.2454314058503|-8.2454314058503|-8.2454314058503|-8.2454314058503|-8.3156904451803||-8.3207249368513|-8.5323964186603|-8.5377509934035|-8.546696435779|-8.5816468066267|-8.5816468066267|-8.6174715698087|-8.7476617429349|-9.1543825041026|-9.4392629343901|-9.7275964638297|-10.422212510275|-10.814391221125|-10.917322279699|-11.194073281562|-11.434121089815|-11.726458529233|-11.902943509154|-12.62492327484|-13.367314018502|-13.987457528925|-14.74091053009|-14.74091053009|-14.74091053009|-14.74091053009|-14.74091053009|-14.74091053009|-14.74091053009||||||||||||
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP|4.3751720938231|4.3751720938231|4.3751720938231|4.3751720938231|4.3751720938231|4.3751720938231|4.3096356163583|4.3083227993175|4.3083227993175|4.3083227993175|4.3083227993175|4.3083227993175|4.3083227993175|4.3083227993175|4.3083227993175|4.3083227993175|4.3083227993175|4.3083227993175|4.3083227993175|4.3083227993175|4.3083227993175|4.3083227993175|4.3083227993175|4.3083227993175|4.3083227993175|4.3083227993175|4.3083227993175|-5.7762146566845|-5.7762146566845|-5.7762146566845|-5.7762146566845|-5.7762146566845|-5.7762146566845|-5.7762146566845|-5.7762146566845|-5.7762146566845|-5.7762146566845|-5.8872468046057|-6.1046327012234|-6.4636942432383|-6.5301726445069|-6.9416446536239|-7.1394341885443|-7.4724478919634|-7.9116944162193|-7.9712058998912|-7.9712058998912|-7.9712058998912|-7.9712058998912|-7.9712058998912|-7.9712058998912|-7.9712058998912|-7.9712058998912|-8.0654420563214|-8.1524916809568|-8.1524916809568|-8.3011700077568|-8.3011700077568|-8.3011700077568|-8.3011700077568|-8.3011700077568|-8.3011700077568|-8.3011700077568|-8.3011700077568|-8.3011700077568|-8.3011700077568|-8.3011700077568|-8.3011700077568|-8.3011700077568|-8.4765135362981|-8.656810053547|-8.8695323824439|-9.6708478264845|7.5275257537764|7.5275257537764|7.5275257537764|7.5275257537764|7.5275257537764|6.9928128098757|6.9928128098757|6.5847489409216|6.5562903621766|6.5562903621766|6.1001509537269|5.7706809430177|-7.6280111225625|-7.6280111225625|-7.6280111225625|-7.6280111225625|-7.6280111225625||6.5070327523867|6.5070327523867|6.5070327523867|6.5070327523867|6.5070327523867|6.5070327523867|6.5070327523867|6.5070327523867|6.5070327523867|6.5070327523867|6.5070327523867|6.5070327523867|6.5070327523867|6.5070327523867|6.5070327523867|6.5070327523867|6.5070327523867|6.5070327523867|6.5070327523867|6.5070327523867|6.5070327523867|6.5070327523867|6.2099507388715|5.818174423751|5.818174423751|5.818174423751|5.818174423751|5.818174423751|5.818174423751|5.818174423751|5.818174423751|5.818174423751|5.818174423751|5.818174423751|5.818174423751|5.818174423751|5.818174423751|5.818174423751|5.818174423751|5.818174423751|5.818174423751|5.8060909796388|5.7435197883879|5.5151714314692|5.5151714314692|-6.9628135817536|-6.9628135817536|-6.9628135817536|-6.9628135817536|-6.9628135817536||-6.9628135817536|-7.3826128793302|-7.4184971157361|-7.4184971157361|-7.4184971157361|-7.4184971157361|-7.4184971157361|-7.4184971157361|-7.4184971157361|-7.4184971157361|-7.4184971157361|-7.4184971157361|-7.4184971157361|-7.4184971157361|-7.4184971157361|-7.4184971157361|-7.8406368696744||-8.1695108903839|-8.2507390196007|-8.3670598593996|-8.5531430341189|-8.9231505501475|-9.0500809471039|-9.2917426182199|-9.2917426182199|-9.8015090440565|-10.004667703184|-10.009134892127|-10.009134892127|-10.009134892127|-10.119978511225|-10.643993788175|-11.631787809191|-11.79446473369|-11.79446473369|-11.79446473369|-11.79446473369|-11.79446473369|-11.79446473369|-11.79446473369|-11.79446473369|-11.79446473369|-11.79446473369|-11.79446473369|-11.79446473369|-11.79446473369|-11.79446473369|-11.79446473369|-11.79446473369|-11.910089548528|-12.453517286976|-13.566301073189|-14.220676543046|-14.290014433029|-14.290014433029|-14.290014433029|-14.290014433029|-14.290014433029|-14.928221251305|-15.094177009592|-15.639256426504|-16.447036474734|-17.935596220791|-18.278439196281|-18.848265816031|-19.553133927918|-19.553133927918|-19.553133927918|-19.553133927918|-19.553133927918|-20.10087576522|-20.10087576522|-20.10087576522|-20.10087576522|-20.10087576522|-20.10087576522|-20.703536782149|-22.012476534185|-23.273690906429|-24.76222071743|-27.206313505173|-29.34615945816|-29.34615945816||||||||||||||||||||||||||
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP|7.2954899753433|7.2954899753433|7.2954899753433|6.8254282461396|6.8254282461396|6.8080152391053|6.793697077498|6.793697077498|6.793697077498|6.793697077498|6.793697077498|6.793697077498|6.793697077498|6.793697077498|6.793697077498|6.793697077498|6.793697077498|6.793697077498|6.793697077498|6.793697077498|6.793697077498|6.793697077498|6.793697077498|6.793697077498|6.793697077498|6.793697077498|6.793697077498|6.793697077498|6.793697077498|6.793697077498|6.793697077498|6.793697077498|6.793697077498|5.1525202928485|-12.559215286182|-12.559215286182|-12.559215286182|-13.753493656501|-14.585627385626|-15.362204468526|-16.092528436225|-17.766301576343|-19.902239260901|-25.375902160262|-33.168464325374|24.541808924735|23.915897406539|23.707743580033|-28.912354579158|-28.912354579158|-28.912354579158|-28.912354579158|-28.912354579158|-28.912354579158|-28.912354579158|-28.912354579158|-28.912354579158|-28.912354579158|-28.912354579158|-28.912354579158|-28.912354579158|-29.616705111745|-29.616705111745|-30.364988728897|-30.541256291487|-31.54782333067|-31.888056645691|-32.501609396418|-32.501609396418|-33.604167805204|-37.203837352869|32.132469251879|32.132469251879|32.132469251879|32.132469251879|32.132469251879|32.132469251879|32.132469251879|32.132469251879|32.132469251879|32.132469251879|32.132469251879|32.132469251879|32.132469251879|32.132469251879|31.928535968207|31.583365815034|31.583365815034|31.583365815034|31.184000006858||31.184000006858|31.118556747634|31.118556747634|31.118556747634|30.041250610571|29.655715954318|29.655715954318|29.655715954318|29.655715954318|29.655715954318|29.612217761218|29.612217761218|29.612217761218|28.777510896471|28.777510896471|28.777510896471|28.777510896471|28.777510896471|28.777510896471|28.777510896471|28.777510896471|28.538147026554|28.538147026554|28.40230778219|27.018434826551|25.966115121509|24.932983959676|24.223261385209|24.223261385209|24.223261385209|24.223261385209|23.548067018993|21.656581054801|21.110088386662|20.180652766898|20.070962858944|19.956624614695|18.522835002452|17.45398200651|17.45398200651|17.418313065061|16.951300028175|15.534379194412|14.516956562655|14.516956562655|13.883917802855|10.467844215019|9.5761748055431|9.185431716598|9.0203214726591||8.4027374675698|8.4022471563492|8.3909896895261|8.2242801686093|8.2242801686093|7.749199975416|7.4413387962881|7.4413387962881|7.0831344891727|7.0831344891727|7.0831344891727|6.8409204553449|6.8409204553449|6.8409204553449|6.8409204553449|6.8409204553449|6.8409204553449||6.8409204553449|6.8409204553449|6.8409204553449|-8.1979471283085|-8.1979471283085|-8.1979471283085|-8.1979471283085|-8.1979471283085|-8.1979471283085|-8.1979471283085|-8.1979471283085|-8.1979471283085|-8.2088229025188|-8.2088229025188|-8.2088229025188|-8.4693267703921|-8.7063946592444|-9.0436128364265|-9.5917125262883|-9.9090450116955|-10.216795584555|||||||||||||-11.961519820818|-12.478770836058|-12.478770836058|-12.577361528597|-12.577361528597|10.53538834874|10.53538834874|10.53538834874|10.53538834874|10.53538834874|10.53538834874|10.53538834874|10.53538834874|10.53538834874|10.53538834874|10.53538834874|10.53538834874|10.53538834874||10.13085331881|-12.085503305918|-12.085503305918|-12.085503305918|-12.085503305918|-12.085503305918|-12.085503305918|-12.18706699425|-12.195946969523|-12.270832520372|-12.270832520372|-12.478304736754|-12.69216359207|-12.934943973454|-13.234064008828|-13.657265530246|-13.657265530246|-13.85886511341|-16.652625131776|-16.722067727191|-16.722067727191|-17.186742347195|-17.199713382141|-17.456004359859|-17.456004359859|-17.686671604203|-17.91130189265|-18.381446407517|-18.385366019741|-18.385366019741|-18.577882771324|-18.577882771324|-18.577882771324|-18.734052787385|-18.734052787385|-18.862780942546|-18.862780942546|15.136555576703|15.136555576703|15.136555576703
08282|100896|/equities/textile-city|SHANGHAICOMP|2.8864341379285|2.8864341379285|2.8864341379285|2.8864341379285|2.8864341379285|2.8864341379285|2.8749268850883|-3.1427017124663|-3.1427017124663|-3.1427017124663|-3.1427017124663|-3.1427017124663|-3.1918906936127|-3.2582118918584|-3.293013207348|-3.293658266136|-3.293658266136|-3.318509192013|-3.3527879921852|-3.4339343434578|-3.4339343434578|-3.4339343434578|-3.4449270572934|-3.456531828667|-3.456531828667|-3.456531828667|-3.456531828667|-3.456531828667|-3.456531828667|-3.456531828667|-3.456531828667|-3.456531828667|-3.456531828667|-3.456531828667|-3.456531828667|-3.456531828667|-3.456531828667|-3.4867021706648|-3.539409706313|-3.539409706313|-3.539409706313|-3.539409706313|-3.539409706313|-3.539409706313|-3.539409706313|-3.539409706313|-3.539409706313|-3.539409706313|-3.539409706313|-3.539409706313|-3.539409706313|-3.572970647591|-3.572970647591|-3.572970647591|-3.572970647591|-3.572970647591|-3.572970647591|-3.572970647591|-3.572970647591|-3.572970647591|-3.572970647591|-3.572970647591|-3.572970647591|-3.572970647591|-3.572970647591|-3.572970647591|-3.572970647591|-3.572970647591|-3.572970647591|-3.572970647591|-3.572970647591|-3.572970647591|-3.572970647591|-3.572970647591|-3.572970647591|-3.572970647591|-3.572970647591|-3.572970647591|-3.5844117877413|-3.5952097525678|-3.5952097525678|-3.5952097525678|-3.5952097525678|-3.5952097525678|-3.5952097525678|-3.5952097525678|-3.5952097525678|-3.5952097525678|-3.5952097525678|-3.5952097525678||-3.639109934612|-3.639109934612|-3.639109934612|-3.639109934612|-3.639109934612|-3.639109934612|-3.639109934612|-3.639109934612|-3.6867889312063|-3.7108765208229|-3.7998627913776|-3.8486719063724|-3.8486719063724|-3.8486719063724|-3.8486719063724|-3.8486719063724|-3.8763021287879|-3.949780112898|-4.0065446106637|-4.0065446106637|-4.0065446106637|-4.0065446106637|-4.0065446106637|-4.0065446106637|-4.0617163543397|-4.0980537190759|-4.0980537190759|-4.0980537190759|-4.162282031413|-4.2480911608493|-4.2632875839378|-4.2632875839378|-4.2632875839378|-4.2632875839378|-4.3669863055708|3.7976804063015|3.7976804063015|3.7976804063015|3.7976804063015|3.7976804063015|3.7976804063015|3.7976804063015|3.6752002024312|3.513556032673|3.5133956331848|3.5090067350863|3.5090067350863|3.468896252579|3.308218155378|3.2666487030511||3.2666487030511|3.2666487030511|3.2666487030511|3.2140542458964|3.149788772467|3.149788772467|3.149788772467|3.149788772467|3.149788772467|3.1450666662011|3.1450666662011|3.1450666662011|-3.7116460119166|-3.7116460119166|-3.7116460119166|-3.7116460119166|-3.9429400137705||-4.0234979204737|-4.0234979204737|-4.0234979204737|-4.1027754470599|-4.1212777164501|-4.1212777164501|-4.1212777164501|-4.1212777164501|-4.1212777164501|-4.1212777164501|-4.1212777164501|-4.1212777164501|-4.1486420661126|-4.1668244765769|-4.2736937388856|-4.4904254779687|-4.4904254779687|-4.4904254779687|-4.4904254779687|-4.4904254779687|-4.4904254779687|-4.4904254779687|-4.4904254779687|-4.5019299982871|-4.5019299982871|-4.5019299982871|-4.5019299982871|-4.5019299982871|-4.5999168534535|-4.5999168534535|-4.5999168534535|-4.5999168534535|-4.5999168534535|-4.5999168534535|-4.6687002108218|-4.6687002108218|-4.6687002108218|-4.6687002108218|-4.6687002108218|-4.6687002108218|-4.7541113877431|-4.8228218052272|-4.8690086441442|4.3927591748632|4.3927591748632|4.3927591748632|4.3927591748632|4.3927591748632|4.3927591748632|4.3927591748632|4.3927591748632||4.3927591748632|4.3927591748632|4.3927591748632|4.3927591748632|4.3927591748632|4.3927591748632|4.3927591748632|4.3927591748632|4.3927591748632|4.3927591748632|4.3927591748632|4.3927591748632|4.3927591748632|4.3927591748632|4.3927591748632|4.3927591748632|4.3927591748632|4.3927591748632|4.3927591748632|4.3927591748632|4.3927591748632|4.3927591748632|4.3927591748632|4.3927591748632|4.3927591748632|4.3927591748632|4.3927591748632|4.3927591748632|4.3927591748632|4.3927591748632|4.3927591748632|4.3927591748632|4.3927591748632|4.3927591748632|4.3927591748632|4.3927591748632|4.3927591748632|4.3927591748632|4.3927591748632|4.3927591748632
08283|101129|/equities/chint-electric|SHANGHAICOMP|44.288583850897|44.288583850897|44.288583850897|44.288583850897|44.288583850897|44.288583850897|44.288583850897|44.288583850897|40.362070523221|40.362070523221|40.362070523221|35.481189580448|28.200765234108|-35.99030171375|-35.99030171375|-35.99030171375|-35.99030171375|-35.99030171375|-35.99030171375|-37.140335623208|-37.412804062334|-37.412804062334|-37.412804062334|-37.412804062334|-39.122560323573|31.935343173547|31.935343173547|31.935343173547|31.935343173547|31.935343173547|31.935343173547|31.935343173547|31.935343173547|31.935343173547|31.935343173547|31.935343173547|31.935343173547|31.935343173547|31.935343173547|31.935343173547|31.935343173547|31.935343173547|30.173159073242|29.501286663886|26.584154459764|26.584154459764|26.584154459764|26.584154459764|26.584154459764|26.584154459764|26.584154459764|26.584154459764|26.584154459764|26.584154459764|26.584154459764|26.584154459764|26.584154459764|26.584154459764|26.584154459764|26.584154459764|26.448505133313|25.746117081821|25.112613825371|25.112613825371|24.090683359095|-29.465656322079|-29.465656322079|-29.465656322079|-29.465656322079|-29.465656322079|-29.465656322079|-29.548842669235|-29.548842669235|-29.548842669235|-29.548842669235|-29.548842669235|-29.548842669235|-29.548842669235|-29.593523829708|-29.593523829708|-29.593523829708|-29.718359463225|-29.724842911308|-30.12133101182|23.511372787942|23.511372787942|23.511372787942|23.511372787942|23.414961924317|23.414961924317||23.414961924317|23.414961924317|23.399402210186|22.325445993156|22.19851336976|22.19851336976|20.56557141962|-25.701974139733|-25.701974139733|-25.701974139733|-25.701974139733|-25.701974139733|-25.701974139733|-25.701974139733|-25.701974139733|-25.701974139733|-25.971082407151|-26.430145790005|-26.430145790005|-26.430145790005|-26.430145790005|-26.430145790005|-26.430145790005|-26.851274121496|-27.572526521918|-27.823252362965|-27.823252362965|-27.823252362965|-28.010100148504|-28.010100148504|-28.010100148504|-28.183806425021|-28.183806425021|-28.183806425021|23.274158002029|23.274158002029|23.274158002029|23.274158002029|23.274158002029|23.274158002029|23.274158002029|23.274158002029|22.527398322567|22.001527871457|22.001527871457|22.001527871457|22.001527871457|22.001527871457|22.001527871457|22.001527871457||21.163364187178|-26.074678266408|-26.074678266408|-26.074678266408|-26.074678266408|-26.074678266408|-26.074678266408|-26.074678266408|-26.074678266408|-26.074678266408|-26.074678266408|-26.074678266408|-26.074678266408|-26.074678266408|-26.074678266408|-26.074678266408|-27.000807535795||-27.000807535795|-27.000807535795|-27.000807535795|-27.124711314097|-27.124711314097|-27.124711314097|-27.124711314097|-27.464123080456|-28.210453718378|-28.210453718378|-28.210453718378|-28.210453718378|-28.685504614726|-29.07833871512|-29.212019316144|-29.212019316144|23.124790630254|23.124790630254|23.124790630254|23.124790630254|23.124790630254|22.874764826946|22.874764826946|22.874764826946|22.874764826946|22.874764826946|22.874764826946|22.874764826946|22.874764826946|22.874764826946|22.874764826946|22.874764826946|22.874764826946|22.874764826946|22.874764826946|22.874764826946|22.874764826946|22.874764826946|22.874764826946|22.874764826946|22.874764826946|22.874764826946|22.874764826946|22.874764826946|22.874764826946|22.874764826946|21.339182539177|20.427980073505|20.109977333869|19.318865026728|19.05540489013|18.515376559685|18.515376559685|18.13764115593|-20.994126070444|-20.994126070444|-20.994126070444|-20.994126070444|-20.994126070444|-20.994126070444|-20.994126070444|-20.994126070444|-20.994126070444|-20.994126070444|-20.994126070444|-20.994126070444|-20.994126070444|-20.994126070444|-20.994126070444|-20.994126070444|-20.994126070444|-21.029722447386|-21.029722447386|-21.799135679659|-22.631818553537|-22.708082835138|-22.708082835138|-22.708082835138|-22.708082835138|-22.708082835138|-22.708082835138|-22.708082835138|-22.708082835138|-22.708082835138|-22.708082835138|-22.715472712267|-22.715472712267|-22.969966564341|-22.969966564341|-23.117185338518|-23.249593485177|-23.249593485177
08284|100602|/equities/commo-city|SHANGHAICOMP|-5.4477738185387|-5.4477738185387|-5.4477738185387|-5.4477738185387|-5.4477738185387|-5.4477738185387|-5.4477738185387|-5.4477738185387|-5.4858595843294|-5.5184220629926|-5.5184220629926|-5.5184220629926|-5.5704690171607|-5.7879835325131|-5.7879835325131|-5.7879835325131|-5.7879835325131|-5.7879835325131|-5.7879835325131|-5.7879835325131|-5.7879835325131|-5.7879835325131|-5.7879835325131|-5.7879835325131|-5.7879835325131|-5.9455373770274|-6.0783748368728|-6.1548608122389|-6.1792897712434|-6.2698651928153|-6.2698651928153|-6.2698651928153|-6.2698651928153|-6.2698651928153|-6.2698651928153|-6.2698651928153|-6.2698651928153|-6.2698651928153|-6.2698651928153|-6.2698651928153|-6.2698651928153|-6.2698651928153|-6.2698651928153|-6.2698651928153|-6.5642944064898|-6.9214382930114|5.2021039321225|5.2021039321225|5.2021039321225|5.2021039321225|5.2021039321225|5.2021039321225|5.2021039321225|5.2021039321225|5.2021039321225|5.2021039321225|5.2021039321225|5.2021039321225|5.2021039321225|5.2021039321225|5.2021039321225|5.2021039321225|5.2021039321225|5.2021039321225|5.2021039321225|5.2021039321225|5.2021039321225|4.1723377786522|4.0490064261771|4.0490064261771|4.0490064261771|4.0490064261771|3.4450070988709|-3.8026570478863|-3.8026570478863|-3.8026570478863|-3.8026570478863|-3.8026570478863|-3.9035077933676|-3.9477864640959|-4.0106007088859|-4.0106007088859|-4.0834451505033|-4.0959475323048|-4.0959475323048|-4.0959475323048|-4.0959475323048|-4.0959475323048|-4.0959475323048|-4.0959475323048||-4.2126984764839|-4.2126984764839|-4.2126984764839|-4.2126984764839|-4.2126984764839|-4.2126984764839|-4.2126984764839|-4.2126984764839|-4.2126984764839|-4.2126984764839|-4.2957761739917|-4.3244389328865|-4.3244389328865|-4.3244389328865|-4.362303062709|-4.362303062709|-4.362303062709|-4.3965198825867|-4.3965198825867|-4.3965198825867|-4.3965198825867|-4.3965198825867|-4.3965198825867|-4.3965198825867|-4.4533554394014|-4.619283857055|-4.7558051265539|-4.7558051265539|-4.7558051265539|-4.7558051265539|-4.7558051265539|-4.7558051265539|-4.7558051265539|-4.7603391582504|-4.8692655491316|-4.8852952506237|-5.0192166993014|4.0170596822994|4.0170596822994|4.0170596822994|4.0170596822994|4.0170596822994|4.0170596822994|4.0170596822994|4.0170596822994|4.0170596822994|4.0170596822994|3.6278439743538|-4.0205625833167|-4.0205625833167||-4.0205625833167|-4.0205625833167|-4.0205625833167|-4.0205625833167|-4.0205625833167|-4.0205625833167|-4.0895140238485|-4.1339095465327|-4.1339095465327|-4.1339095465327|-4.1339095465327|-4.1339095465327|-4.1339095465327|-4.1339095465327|-4.1339095465327|-4.1339095465327|-4.3721218497648||-4.5481751783265|-4.5481751783265|-4.6001944391345|-4.6735496088768|-4.704382060107|-4.704382060107|-4.8237578053568|-4.8747310527269|-4.9179096461902|-4.9179096461902|-4.9179096461902|-4.9987882774814|-5.0414315773098|-5.0521459395189|-5.2484955582904|-5.5572172838104|-5.7585746930322|-5.7943757673624|-5.7943757673624|-5.7943757673624|-5.8415286166273|-5.8466984279512|-5.9041094523402|-6.0573441432286|-6.1526043863615|-6.1531016909428|-6.1531016909428|-6.1531016909428|-6.1531016909428|-6.1531016909428|-6.1531016909428|-6.1531016909428|-6.1531016909428|-6.4384462660493|-6.6531673669672|-6.6531673669672|-6.6531673669672|-6.6531673669672|-6.6531673669672|-6.6531673669672|-6.9146305454943|-6.981395849619|-6.981395849619|-6.9948841830467|-7.2870932972403|-7.3906593759823|-7.5527664356381|-7.5527664356381|-7.5527664356381|-7.5527664356381|6.9834685642674||6.9834685642674|6.9834685642674|6.9834685642674|6.9834685642674|6.9834685642674|6.9834685642674|6.9834685642674|6.9834685642674|6.9834685642674|6.9834685642674|6.9834685642674|6.9834685642674|6.9834685642674|6.9834685642674|6.9834685642674|6.9834685642674|6.9834685642674|6.9834685642674|6.9834685642674|6.9834685642674|6.9834685642674|6.9834685642674|6.9834685642674|6.9834685642674|6.9834685642674|6.9834685642674|6.9834685642674|6.9834685642674|6.9834685642674|6.9834685642674|6.9834685642674|6.9834685642674|6.9834685642674|6.9834685642674|6.9834685642674|6.9834685642674|6.9834685642674|6.9834685642674|6.9834685642674|6.9198995616645
08285|100717|/equities/conba|SHANGHAICOMP|-4.723340539986|-4.7524011373009|-4.7524011373009|-4.7524011373009|-4.7524011373009|-4.7524011373009|-4.7524011373009|-4.7524011373009|-4.7524011373009|-4.7524011373009|-4.7524011373009|-4.7524011373009|-4.7524011373009|-4.7524011373009|-4.7524011373009|-4.7524011373009|-4.7524011373009|-4.7524011373009|-4.7524011373009|-4.7524011373009|-4.7524011373009|-4.7524011373009|-4.7524011373009|-4.7524011373009|-4.7524011373009|-4.7524011373009|-4.7524011373009|-4.7524011373009|-4.7524011373009|-4.8126679525868|-4.8655057994314|-4.8655057994314|-4.8655057994314|-4.8655057994314|-4.8655057994314|-4.8655057994314|-4.8655057994314|-4.8655057994314|-5.1338953538943|-5.1788216809933|-5.1788216809933|-5.3431352222965|-5.4334833980717|-5.642759283507|-5.7219545930891|-5.8594986854796|-5.8594986854796|-5.8594986854796|-5.8649985987615|-5.8954920070495|-5.8954920070495|-5.9477688490379|-6.0980763632973|-6.159168579809|-6.159168579809|-6.1901871657284|-6.3752080837789|-6.424119808045|-6.5474955463094|-6.5474955463094|-6.5474955463094|-6.5474955463094|-6.5474955463094|-6.5474955463094|-6.5474955463094|-6.5474955463094|-6.5474955463094|-6.5474955463094|-6.5474955463094|-6.5474955463094|-6.5474955463094|-6.5474955463094|-6.5474955463094|-6.5474955463094|-6.607217142282|-6.691463801348|-6.691463801348|-6.691463801348|-7.0471818150015|-7.1342220649754|-7.1342220649754|-7.1342220649754|-7.1342220649754|-7.2758021736184|-7.5331135484951|-7.5893411506267|-7.5893411506267|-7.5893411506267|-7.5893411506267|-7.5893411506267||-7.5893411506267|-7.5893411506267|-7.6363470953006|-7.6363470953006|-7.7420523609606|-7.8569782592003|-7.8569782592003|-8.0471981738612|-8.1179848748617|-8.1179848748617|-8.1179848748617|-8.1179848748617|-8.1179848748617|-8.1179848748617|-8.1179848748617|-8.1179848748617|-8.1179848748617|-8.1179848748617|-8.1179848748617|-8.1179848748617|-8.1179848748617|-8.1179848748617|-8.1179848748617|-8.1179848748617|-8.1179848748617|-8.5016497592322|-8.6057220013266|-8.6217554978535|-8.6217554978535|-8.689967535476|-8.689967535476|-8.689967535476|-8.689967535476|-9.0010750277618|-9.8495279930013|-10.023920260312|7.038461821904|7.038461821904|7.038461821904|7.038461821904|7.038461821904|7.038461821904|7.038461821904|7.038461821904|7.038461821904|7.038461821904|7.038461821904|6.3199576996324|5.4819195601048|-6.6475991587871||-6.6475991587871|-6.6475991587871|-6.6475991587871|-6.7039991066448|-6.7733324551574|-6.8942583693389|-6.9636202270592|-7.1123558873164|-7.248340723719|-7.248340723719|-7.4495453352244|-7.4495453352244|-7.4495453352244|-7.4495453352244|-7.4495453352244|-7.4495453352244|-7.5622724950878||-7.752867185109|-7.752867185109|-7.8342969804264|6.3480929584631|6.3480929584631|6.3480929584631|6.3480929584631|6.3480929584631|6.3480929584631|6.3480929584631|6.3480929584631|6.3480929584631|6.3480929584631|6.3480929584631|6.3480929584631|6.3480929584631|6.3480929584631|6.3480929584631|6.3480929584631|-7.5792010949942|-7.5792010949942|-7.5792010949942|-7.5792010949942|-7.5792010949942|-7.5792010949942|-7.5792010949942|-7.5792010949942|-7.5792010949942|-7.5792010949942|-7.5792010949942|-7.5792010949942|-7.5792010949942|-7.5813344503876|-7.6142607028215|-7.906439413064|6.8506019059893|6.8506019059893|6.8506019059893|6.8506019059893|6.8506019059893|6.8506019059893|6.8506019059893|6.8506019059893|6.8506019059893|6.8506019059893|6.8506019059893|6.8506019059893|6.8506019059893|6.8506019059893|6.7778908085024|6.673212138723||-7.2789514350338|-7.2789514350338|-7.2789514350338|-7.2789514350338|-7.2789514350338|-7.2789514350338|-7.2789514350338|-7.2789514350338|-7.2789514350338|-7.2789514350338|-7.2789514350338|-7.2789514350338|-7.2789514350338|-7.2789514350338|-7.2789514350338|-7.2789514350338|-7.2789514350338|-7.2789514350338|-7.2789514350338|-7.2789514350338|-7.2789514350338|-7.2789514350338|-7.2816685334453|-7.2816685334453|-7.3185204549641|6.6566359088404|6.6566359088404|6.6566359088404|6.6566359088404|6.6566359088404|6.6566359088404|6.6566359088404|6.6566359088404|6.6566359088404|6.6566359088404|6.6566359088404|6.6566359088404|6.6566359088404|6.6566359088404|6.6566359088404
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP|10.347190921901|10.347190921901|10.347190921901|10.347190921901|10.347190921901|10.347190921901|10.347190921901|10.347190921901|10.347190921901|10.133652033202|-12.077198222786|-12.077198222786|-12.077198222786|-12.077198222786|-12.210141592505|-12.210141592505|-12.210141592505|-12.210141592505|-12.210141592505|-12.210141592505|-12.210141592505|-12.210141592505|-12.210141592505|-12.210141592505|-12.210141592505|-12.210141592505|-12.210141592505|-12.210141592505|-12.210141592505|-12.210141592505|-12.210141592505|-12.210141592505|-12.210141592505|-12.210141592505|-12.210141592505|-12.210141592505|-12.210141592505|-12.210141592505|-12.210141592505|-12.210141592505|-12.210141592505|-12.59237965531|-12.929866355734|-13.341463096377|-13.341463096377|-13.341463096377|-13.341463096377|-13.341463096377|-13.341463096377|-13.341463096377|-13.341463096377|-13.53995906803|-13.811065217885|-13.927605538531|-13.927605538531|-13.927605538531|-13.927605538531|-13.927605538531|-13.927605538531|-13.927605538531|-13.927605538531|-13.927605538531|-13.927605538531|-13.927605538531|-13.927605538531|-13.927605538531|-13.927605538531|-13.927605538531|-13.927605538531|-14.232894691012|-14.263833997414|-14.263833997414|-14.263833997414|-14.263833997414|-14.661864339795|-14.661864339795|-14.661864339795|-14.84762712263|-14.92157630301|-14.92157630301|-15.331884517793|-15.331884517793|-15.962093448776|-16.668339607921|-16.668339607921|-16.668339607921|-16.668339607921|-16.668339607921|-16.668339607921|-16.668339607921||12.628355782377|12.628355782377|12.628355782377|12.628355782377|12.628355782377|12.628355782377|12.628355782377|12.628355782377|12.628355782377|12.487369416147|12.487369416147|12.487369416147|12.487369416147|12.487369416147|11.760410492055|11.532678118936|10.96464230351|9.9768245676314|-13.795405161076|-13.795405161076|-13.795405161076|-13.795405161076|-13.795405161076|-13.795405161076|-14.029338637649|-14.449820297359|11.583412954726|11.583412954726|11.583412954726|11.583412954726|11.583412954726|11.583412954726|11.583412954726|11.583412954726|11.583412954726|11.583412954726|11.583412954726|11.583412954726|11.583412954726|11.583412954726|11.583412954726|11.583412954726|11.583412954726|11.583412954726|11.583412954726|11.338792188872|10.581991840191|9.2911012181394|8.802002061553|8.802002061553||8.802002061553|8.802002061553|8.802002061553|8.802002061553|8.802002061553|8.802002061553|8.802002061553|-13.196760554973|-13.196760554973|-13.196760554973|-13.196760554973|-13.196760554973|-13.196760554973|-13.196760554973|-13.196760554973|-13.196760554973|-14.434178771646||-15.47519878775|-15.605862433897|-15.605862433897|-15.650958440024|-16.464398063242|-17.068775562247|-18.287870776751|-18.287870776751|-19.376805246747|-19.376805246747|-19.376805246747|-19.90589532684|-20.188217267181|-20.751907411312|-21.12545269407|-22.819391551693|-23.48265713131|-25.416841490131|-26.706854955461|-26.706854955461|-26.706854955461|-27.012060845457|-27.9006233354|-28.683741382186|-28.683741382186|-28.683741382186|-28.683741382186|-28.683741382186|-28.683741382186|-28.683741382186|-28.683741382186|-28.683741382186|-28.683741382186|-28.683741382186|-30.12693479704|21.076467594177|21.076467594177|21.076467594177|20.378551682042|20.378551682042|20.378551682042|20.072279303391|-26.899125542541|-26.899125542541|-26.899125542541|-26.899125542541|-26.899125542541|-26.899125542541|-26.899125542541|-26.9995841608|-27.542524653839|-27.542524653839|-27.542524653839|-27.542524653839|-27.542524653839|-27.542524653839|-27.542524653839|-27.542524653839|-27.542524653839|-27.867250581766|-28.611389208927|-28.760431767718|-29.957701472459|-32.128002568547|-32.926114601932|-32.926114601932|-34.704570923737|-36.233412383322|-37.813237214888|-40.208595409222|-41.672328567314|-45.210920545578|-47.690001487732|-47.690001487732|-47.690001487732|||||||||||||||||
08287|100761|/equities/zj-daily-media|SHANGHAICOMP|-7.6818370657678|-7.6818370657678|-7.6818370657678|-7.6818370657678|-7.6818370657678|-7.6818370657678|-7.6818370657678|-7.6818370657678|-7.6818370657678|-7.6818370657678|-7.800374622424|-7.8449067393442|-7.8449067393442|-8.0765631772302|-8.2146459274849|-8.2146459274849|-8.3866535340201|-8.3866535340201|-8.3866535340201|-8.3866535340201|-8.3866535340201|-8.3866535340201|-8.3866535340201|-8.3866535340201|-8.3866535340201|-8.5585039362257|-8.5851888982966|-8.5851888982966|-8.5851888982966|-8.5851888982966|-8.5851888982966|-8.5851888982966|-8.5851888982966|-8.5851888982966|-8.5851888982966|-8.5851888982966|-8.5851888982966|-8.9340985183931|-9.2412208324248|-9.5408009959122|-9.6112973514481|-9.6112973514481|-9.731996622713|-10.099440697201|-10.464494556272|-10.464494556272|9.0108662000386|9.0108662000386|9.0108662000386|9.0108662000386|9.0108662000386|9.0108662000386|9.0108662000386|9.0108662000386|9.0108662000386|9.0108662000386|9.0108662000386|9.0108662000386|9.0108662000386|9.0108662000386|9.0108662000386|9.0108662000386|9.0108662000386|9.0108662000386|8.3856550814254|8.3856550814254|8.3856550814254|8.3856550814254|7.9846710425176|7.9846710425176|7.9846710425176|7.9846710425176|7.9846710425176|7.9846710425176|7.9846710425176|7.9846710425176|7.9846710425176|7.9846710425176|7.9846710425176|7.9846710425176|7.9846710425176|7.9846710425176|7.9846710425176|-10.323972252031|-10.323972252031|-10.323972252031|-10.323972252031|-10.323972252031|-10.323972252031|-10.323972252031||-10.323972252031|-10.323972252031|-10.323972252031|-10.323972252031|-10.323972252031|-10.323972252031|-10.323972252031|-10.323972252031|-10.450524677854|-10.570725819319|-10.570725819319|-10.570725819319|-10.570725819319|-10.570725819319|-10.570725819319|-10.570725819319|-10.570725819319|-10.570725819319|-10.570725819319|-10.570725819319|-10.570725819319|-10.570725819319|-10.747316062265|-10.747316062265|-11.258862538892|-11.258862538892|-11.258862538892|-11.258862538892|-11.323180723806|-11.581927473629|-11.581927473629|-11.581927473629|-11.581927473629|-11.678253155378|8.9182659896851|8.9182659896851|8.9182659896851|8.9182659896851|8.9182659896851|8.9182659896851|8.9182659896851|8.9182659896851|8.9182659896851|8.9182659896851|8.9182659896851|8.9182659896851|8.9182659896851|7.8136288625929|-9.5833002237502|-9.5833002237502||-9.5833002237502|-9.5833002237502|-9.5833002237502|-9.5833002237502|-9.5833002237502|-9.5833002237502|-9.5833002237502|-9.5833002237502|-9.5833002237502|-9.5833002237502|-9.5833002237502|-9.5833002237502|-9.5833002237502|-9.5833002237502|-9.5833002237502|-9.5833002237502|-10.174222618123||-10.292210514868|-10.292210514868|-10.292210514868|-10.292210514868|-10.292210514868|-10.292210514868|-10.292210514868|-10.292210514868|-10.292210514868|-10.292210514868|-10.292210514868|-10.292210514868|-10.292210514868|-10.292210514868|-10.292210514868|-11.233011969289|-11.963902217768|-12.281002290406|-12.818335435301|-13.002039906614|-13.132822192634|-13.4181358692|-14.789595378433|-15.519550231865|-16.079500361473|-16.25960632953|-16.25960632953|-16.25960632953|-16.25960632953|-16.25960632953|-16.25960632953|-16.25960632953|-16.446228680709|-16.940254301605|-17.389982428348|-17.389982428348|-17.389982428348|-17.389982428348|-17.389982428348|-17.389982428348|-17.389982428348|-17.481151209686|-17.481151209686|-17.850724019843|-17.96135949011|-18.744843523981|-19.111493421132|-19.628880421911|16.856621868985|16.856621868985|16.856621868985||16.856621868985|16.856621868985|16.856621868985|16.856621868985|16.856621868985|16.856621868985|16.856621868985|16.856621868985|16.856621868985|16.856621868985|16.856621868985|16.856621868985|16.856621868985|16.856621868985|16.856621868985|16.856621868985|16.856621868985|16.856621868985|16.856621868985|16.856621868985|16.856621868985|16.856621868985|16.856621868985|16.856621868985|16.856621868985|16.856621868985|16.856621868985|16.856621868985|16.048002757295|16.048002757295||||||||16.048002757295|16.048002757295|16.048002757295
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP|-21.550288322262|-22.698098424069|-23.301220950144|-24.061356924924|-25.13928593414|-27.116427620439|18.35377297879|18.35377297879|18.35377297879|18.35377297879|16.929952273717|-22.069955211467|-22.069955211467|-22.069955211467|-22.069955211467|-22.069955211467|-22.069955211467|-22.069955211467|-22.533838649134|-22.719261385038|-22.719261385038|-22.719261385038|-22.719261385038|-22.719261385038|-22.719261385038|-22.719261385038|-22.719261385038|-22.719261385038|-22.719261385038|-22.719261385038|-22.719261385038|-22.719261385038|-22.719261385038|-22.719261385038|-22.719261385038|-22.719261385038|-22.719261385038|-22.719261385038|-22.844735173202|-23.938254166797|-23.938254166797|-24.284079576661|18.507209486705|18.507209486705|18.507209486705|18.507209486705|18.507209486705|18.507209486705|18.507209486705|18.507209486705|18.507209486705|18.507209486705|18.507209486705|18.507209486705|18.507209486705|18.507209486705|18.507209486705|18.507209486705|18.507209486705|16.555232042452|15.58303611164|15.58303611164|15.58303611164|15.58303611164|15.58303611164|15.58303611164|15.58303611164|14.744484449809|-16.945555957031|-16.945555957031|-16.945555957031|-16.945555957031|-16.945555957031|-16.945555957031|-16.945555957031|-16.945555957031|-16.945555957031|-16.945555957031|-16.945555957031|-16.945555957031|-16.945555957031|-16.945555957031|-16.945555957031|-16.945555957031|-16.945555957031|-16.945555957031|-16.945555957031|-16.945555957031|-16.945555957031|-16.945555957031||-17.362564146869|-17.362564146869|-17.362564146869|-17.362564146869|-17.362564146869|-17.362564146869|-17.362564146869|-17.362564146869|-17.362564146869|-17.362564146869|-17.362564146869|-17.362564146869|-17.362564146869|-17.362564146869|-17.362564146869|-17.362564146869|-17.362564146869|-17.362564146869|-17.362564146869|-17.362564146869|-17.362564146869|-17.362564146869|-17.362564146869|-17.362564146869|-17.362564146869|-17.362564146869|-17.362564146869|-17.395445986539|-17.395445986539|-17.395445986539|-17.395445986539|-17.395445986539|-17.395445986539|-17.395445986539|-17.395445986539|-17.395445986539|14.076973134176|14.076973134176|14.076973134176|14.076973134176|14.076973134176|14.076973134176|14.076973134176|14.076973134176|13.886715868994|13.599603233863|13.599603233863|-17.102054140912|-17.102054140912|-17.102054140912||-17.102054140912|-17.247261995094|-17.247261995094|-17.247261995094|-17.247261995094|-17.631084488516|-18.170648520396|-18.589028391414|-18.589028391414|-18.589028391414|-18.589028391414|-18.589028391414|-18.589028391414|-18.589028391414|-18.589028391414|-18.589028391414|-19.681459622442||-20.950430663492|-21.067284252499|-21.067284252499|-21.412854991858|-22.631300839015|-22.631300839015|-23.535573014758|-23.582777457262|-25.413800509798|-26.806248231207|-26.806248231207|-26.806248231207|-26.806248231207|-27.763687181776|-29.183858500923|-32.212620959244|-33.121958345794|-34.116460476345|-35.255965010599|-35.255965010599|-35.255965010599|-35.255965010599|-35.255965010599|-35.255965010599|-35.255965010599|-35.255965010599|-35.255965010599|-35.255965010599|-35.255965010599|-35.255965010599|-35.255965010599|-35.255965010599|-35.255965010599|-35.772497777889|-37.414452372602|-37.649842485908|-38.198516988229|-40.506286673492|-41.177413993345|-41.177413993345|-41.767701631636|-42.520232313045|-44.142659736086|-45.959039724872|-45.959039724872|-45.959039724872|-45.959039724872|-45.959039724872|-45.959039724872|-45.959039724872|-45.959039724872|49.080992551859|-32.621969985962|-32.621969985962|-32.621969985962|-32.621969985962|-32.621969985962|-32.621969985962|-32.621969985962|-32.621969985962|-32.621969985962|-32.621969985962|-33.619930267334|||||||||||||||||||||||||||||
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP|7.7479900181011|7.7479900181011|7.7479900181011|-10.023790794658|-10.023790794658|-10.023790794658|-10.023790794658|-10.023790794658|-10.023790794658|-10.023790794658|-10.023790794658|-10.023790794658|-10.023790794658|-10.023790794658|-10.023790794658|-10.023790794658|-10.023790794658|-10.023790794658|-10.023790794658|-10.023790794658|-10.023790794658|-10.023790794658|-10.023790794658|-10.023790794658|-10.023790794658|-10.023790794658|-10.023790794658|-10.023790794658|-10.023790794658|-10.023790794658|-10.023790794658|-10.023790794658|-10.023790794658|-10.023790794658|-10.023790794658|-10.023790794658|-10.023790794658|-10.023790794658|-10.023790794658|-10.023790794658|-10.023790794658|-10.58310080242|8.5231501116703|8.5231501116703|8.5231501116703|8.5231501116703|8.5231501116703|8.2707223378232|7.9373010938593|7.9373010938593|7.9373010938593|7.9373010938593|7.9373010938593|7.9373010938593|7.9373010938593|7.9373010938593|7.9373010938593|7.9373010938593|7.9373010938593|7.9373010938593|7.9373010938593|7.9373010938593|7.9373010938593|7.9373010938593|7.9373010938593|7.9373010938593|7.7558900852146|7.471289327177|7.471289327177|7.471289327177|7.471289327177|7.471289327177|7.471289327177|||7.471289327177|7.471289327177|7.471289327177|7.471289327177|7.471289327177|7.471289327177|7.471289327177|7.471289327177|7.471289327177|7.471289327177|7.471289327177|7.471289327177|7.471289327177|7.471289327177|7.471289327177||7.471289327177|7.471289327177|7.471289327177|7.471289327177|7.471289327177|7.471289327177|7.471289327177|7.471289327177|7.471289327177|7.471289327177|7.471289327177|7.471289327177|7.471289327177|7.471289327177|7.471289327177|7.471289327177|7.471289327177|7.471289327177|7.471289327177|7.471289327177|7.471289327177|6.8779272265264|-11.409164982687|-11.409164982687|-12.159755818988|8.1180370510851|8.1180370510851|8.1180370510851|8.1180370510851|8.1180370510851|8.1180370510851|8.1180370510851|8.1180370510851|6.8851240676017|6.4541659930648|6.076792062262|6.076792062262|6.076792062262|6.076792062262|6.076792062262|6.076792062262|6.076792062262|6.058767280026|5.8198714749848|5.8198714749848|5.648429543005|-7.1652453767936|-7.1652453767936|-7.1652453767936|-7.1652453767936||-7.1652453767936|-7.1652453767936|-7.1652453767936|-7.1652453767936|-7.1652453767936|-7.1652453767936|-7.1652453767936|-7.1652453767936|-7.1652453767936|-7.1652453767936|-7.1652453767936|-7.1652453767936|-7.1652453767936|-7.1652453767936|-7.1652453767936|-7.1652453767936|-7.237925049983||-7.237925049983|-7.237925049983|-7.4377436343415|-7.5825347838118|-7.8990921640081|-8.0554624557145|-8.2267643610248|-8.5642312808841|-9.0667888372043|-9.5753320020044|-9.5753320020044|-9.5838634931698|-9.5838634931698|-9.5838634931698|-9.5838634931698|-9.5838634931698|-9.5838634931698|-9.5838634931698|-9.5838634931698|-9.5838634931698|-9.5838634931698|-9.5838634931698|-9.5838634931698|-9.5838634931698|-9.5838634931698|-9.5838634931698|-9.5838634931698|-9.5838634931698|-9.5838634931698|-9.5838634931698|-9.5838634931698|-9.5838634931698|-9.7619853244506|-9.9301368645256|-10.85338692438|-11.35749726573|-11.378598905044|-11.80828187249|-12.224391175173|-12.224391175173|-12.474598514661|-12.926344460498|-13.056387550577|-13.544286126279|-14.279213448788|-15.415039191009|-15.548914098477|-16.143074830081|-16.989456105791|-17.855347925383||21.502995272524|-13.265782240602|-13.265782240602|-13.265782240602|-13.265782240602|-13.265782240602|-13.265782240602|-13.265782240602|-13.280068163047|-13.72201951783|-13.967393438475|-14.752796535516|-14.752796535516|-14.752796535516|-14.752796535516|-14.752796535516|-14.752796535516||-14.752796535516|-15.267869822211|-16.015479847267|-16.016385975231|-16.920225061445|-16.920225061445|-18.258769368097|-19.621058992727|-20.445695510819|-20.808195121433|-20.808195121433|-20.808195121433|-20.808195121433|-20.808195121433|-20.808195121433|-21.14134651571|-21.447921767825|-21.549108733727|-21.960006225985|-22.040422162393|-24.959273878048|-25.230212301029|-25.230212301029
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP|11.518281777626|11.518281777626|11.518281777626|11.518281777626|11.518281777626|11.518281777626|11.518281777626|11.118090823762|10.496212009448|10.286743916428|10.286743916428|10.099715538992|10.080371001148|10.080371001148|10.080371001148|9.7648565005199|9.5527882419574|9.5527882419574|9.5527882419574|9.5527882419574|9.481432049644|9.322146249228|9.1922830185969|9.1922830185969|9.1922830185969|9.1922830185969|9.1922830185969|9.1208698574789|-11.47915651868|-11.47915651868|-11.47915651868|-11.47915651868|-11.47915651868|-11.47915651868|-11.47915651868|-11.47915651868|-11.47915651868|-12.002396345914|-12.504329523312|-12.855406895669|-12.855406895669|-13.565451983381|-14.223280248563|11.3616510844|11.3616510844|11.3616510844|11.3616510844|11.3616510844|11.3616510844|11.3616510844|11.3616510844|11.3616510844|11.3616510844|11.3616510844|11.3616510844|11.3616510844|11.3616510844|11.3616510844|11.3616510844|11.3616510844|11.0797732208|11.0797732208|11.0797732208|11.0797732208|11.0797732208|11.0797732208|11.0797732208|11.0797732208|11.0797732208|11.0797732208|11.0797732208|11.0797732208|11.0797732208|11.0797732208|11.0797732208|11.0797732208|11.0797732208|11.0797732208|11.0797732208|11.0797732208|11.0797732208|11.0797732208|11.0797732208|11.0797732208|11.0797732208|11.0797732208|-13.513851646741|-13.513851646741|-13.513851646741|-13.513851646741||-14.632058042244|-14.753023859474|-14.753023859474|-14.753023859474|-14.753023859474|-14.753023859474|-14.753023859474|-14.753023859474|-14.753023859474|-15.231564994889|-15.603447804006|-16.075626250938|-16.423345164939|13.457572046937|13.457572046937|13.457572046937|13.457572046937|13.457572046937|13.457572046937|13.457572046937|13.457572046937|13.457572046937|13.457572046937|13.457572046937|13.457572046937|13.457572046937|13.457572046937|13.457572046937|13.457572046937|13.457572046937|13.457572046937|13.457572046937|13.457572046937|13.457572046937|13.457572046937|13.457572046937|13.457572046937|12.936555646601|12.936555646601|12.842326136367|12.170105108438|-16.43886462474|-16.43886462474|-16.43886462474|-16.43886462474|-16.43886462474|-16.43886462474|-16.43886462474|-16.43886462474|-16.43886462474||-16.470105449625|-16.991997180457|-17.370830618507|-17.370830618507|-17.370830618507|-17.370830618507|-17.370830618507|-17.370830618507|-17.370830618507|-17.370830618507|-17.370830618507|-17.370830618507|-17.370830618507|-17.370830618507|-17.370830618507|-17.370830618507|-17.370830618507||-17.370830618507|-17.551777613567|-18.008811699469|-18.461499517846|-19.467092965473|-19.467092965473|-19.920273434707|-20.381499170803|-21.9785894018|-23.426636760056|-23.856946645644|-23.951186749205|-23.951186749205|-23.951186749205|-23.951186749205|-23.951186749205|-23.951186749205|-23.951186749205|-23.951186749205|-23.951186749205|-23.951186749205|-23.951186749205|-24.039135224197|-24.039135224197|-24.039135224197|-24.039135224197|-24.039135224197|-24.039135224197|-24.039135224197|-24.039135224197|-24.039135224197|-24.039135224197|-24.288782074025|-25.590953193297|-28.924990585766|-30.414873935543|-30.414873935543|-30.414873935543|-30.414873935543|-30.414873935543|-31.452849972869|-32.900603414272|-34.679302030906|-36.058625863774|-37.545907628518|-39.349954834072|-39.349954834072|-39.349954834072|-39.349954834072|-39.349954834072|-39.349954834072||-39.349954834072|-39.349954834072|-39.349954834072|-39.349954834072|-39.349954834072|-39.349954834072|-39.349954834072|-39.349954834072|-39.349954834072|-39.349954834072|-39.349954834072|-40.976445558434|-41.238785084491|-42.108050991435|-42.242324829102|-42.242324829102|-42.242324829102|-42.242324829102|-42.242324829102|-42.242324829102|-42.242324829102|||||||||||||||||||
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP|-79.485544398111|-79.485544398111|-79.485544398111|-79.485544398111|-79.485544398111|-79.485544398111|-79.485544398111|-79.485544398111|-79.485544398111|-79.485544398111|-79.485544398111|-79.485544398111|-79.485544398111|-79.485544398111|-79.485544398111|-80.159495038767|-80.910797295477|-80.910797295477|-81.071997732482|-86.516664816894|-90.594627091131|-93.46624872071|-96.436943073873|-98.570495415401|-104.89444033379|-116.97770888799|-120.4241219361|-121.57124634135|-128.61694124394|-130.66737487793|-130.66737487793|-130.66737487793|-130.66737487793|-146.79652794732|103.06779883951|103.06779883951|95.622555029063|91.635067263873|86.19229072071|83.566298627302|83.566298627302|83.566298627302|83.566298627302|83.566298627302|83.566298627302|83.566298627302|83.566298627302|83.566298627302|83.566298627302|83.566298627302|83.566298627302|83.566298627302|83.566298627302|83.566298627302|80.099128187602|80.099128187602|80.099128187602|80.099128187602|80.099128187602|80.099128187602|79.290142735845|74.203491538769|73.676659418484|71.564064053849|67.330140748824|67.330140748824|66.404046870167|61.441717201796|59.780946821744|59.780946821744|56.854388867014|54.135427751137|52.009301810345|51.25716448369|51.246446933375|48.942480235217|43.698383071818|35.868835372834|-54.857476090898|-54.857476090898|-54.857476090898|-54.857476090898|-54.857476090898|-56.352200581334|42.718897759236|42.718897759236|42.718897759236|42.718897759236|42.718897759236|42.718897759236||42.718897759236|42.718897759236|42.718897759236|42.718897759236|42.178536454083|41.576942911017|39.380331558506|-49.352703627292|-49.352703627292|-49.352703627292|-49.352703627292|-49.352703627292|-49.352703627292|-49.352703627292|-49.352703627292|-49.352703627292|-49.352703627292|-49.352703627292|-49.352703627292|-49.352703627292|-49.352703627292|37.920400895939|37.920400895939|37.920400895939|36.195282501497|35.494361606481|34.154445982909|32.640256825428|32.640256825428|32.640256825428|31.3367900223|-40.775925729508|-40.775925729508|-40.775925729508|-40.775925729508|-40.775925729508|-42.872578066639|34.057096096632|34.057096096632|34.057096096632|34.057096096632|34.057096096632|34.057096096632|33.255254364747|33.255254364747|30.056572173191|29.259554313231|29.259554313231|27.843378091972|27.123023166834||26.176370345419|25.6942638941|23.655472497961|22.818152883341|22.741420125187|22.741420125187|22.741420125187|22.741420125187|22.048005050223|-29.124945302658|-29.124945302658|-29.124945302658|-29.124945302658|-29.124945302658|-29.124945302658|-29.124945302658|-29.124945302658||-29.124945302658|-29.124945302658|-29.124945302658|-29.124945302658|-29.124945302658|-29.124945302658|-29.124945302658|-29.124945302658|-29.124945302658|-29.124945302658|-29.124945302658|-29.124945302658|-29.19323079281|-29.19323079281|-29.19323079281|-29.19323079281|-29.19323079281|-29.19323079281|-29.19323079281|-29.19323079281|-29.19323079281|-29.19323079281|-29.461134774739|-29.609993359838|-30.276489731139|-30.276489731139|-30.276489731139|-30.276489731139|-30.276489731139|-30.276489731139|-30.276489731139|-30.276489731139|-30.276489731139|-30.276489731139|23.08982830532|23.08982830532|23.08982830532|23.08982830532|23.08982830532|22.078668599742|21.556363085374|21.556363085374|21.556363085374|21.556363085374|21.556363085374|21.556363085374|21.202078796609|20.426786927364|19.595033380453|19.595033380453|19.595033380453||19.595033380453|19.595033380453|19.595033380453|19.595033380453|19.595033380453|19.595033380453|19.595033380453|19.595033380453|19.595033380453|19.595033380453|19.595033380453|19.595033380453|19.595033380453|19.595033380453|18.843239701527|18.285689685894|17.568766390254|17.568766390254|17.568766390254|17.568766390254|17.568766390254|17.568766390254|16.793248311795|-20.470339876189|-20.470339876189|-20.470339876189|-20.470339876189|-20.470339876189|-20.470339876189|-20.470339876189|-20.470339876189|-20.470339876189|-20.470339876189|-20.470339876189|-20.470339876189|-20.470339876189|-20.470339876189|-20.496906064446|-20.496906064446|-20.496906064446
08292|100677|/equities/feida-environ|SHANGHAICOMP|-7.8136342888279|-8.0296984900417|-8.0296984900417|-8.0296984900417|-8.0296984900417|-8.0296984900417|-8.0296984900417|-8.0296984900417|-8.0296984900417|-8.1363319014379|5.5160848808845|5.5160848808845|5.5160848808845||5.5160848808845|5.5160848808845|5.5160848808845|5.5160848808845|5.5160848808845|5.5160848808845|5.5160848808845|5.5160848808845|5.5160848808845|5.5160848808845|5.5160848808845|5.5160848808845|5.5160848808845|5.5160848808845|5.5160848808845|5.5160848808845|5.5160848808845|3.848427555358|-4.8077072425656|-4.8077072425656|-4.8077072425656|-4.8077072425656|-4.8077072425656|-4.8452301868655|-5.0963667111108|-5.2892965692623|-5.3797739499524|-5.5058598511434|-5.6437995273848|-5.6437995273848|-5.6437995273848|4.6372459647368|4.6372459647368|4.6372459647368|4.6372459647368|4.6372459647368|4.6372459647368|4.6372459647368|4.6372459647368|4.6372459647368|4.6372459647368|4.6372459647368|4.6372459647368|4.6372459647368|4.6372459647368|4.6372459647368|4.6372459647368|4.6372459647368|4.636970240063|4.636970240063|||4.5288560193849|-6.0040316802386|-6.0040316802386|-6.0040316802386|-6.1517017662661|-6.2073140612214|-6.2073140612214|-6.2073140612214|-6.4418690193545|5.0177742924148|5.0177742924148|5.0177742924148|5.0177742924148|5.0177742924148|5.0169715843657|4.7944128206549|4.7559386629012|4.7559386629012|4.7559386629012|4.7559386629012|4.7559386629012|4.7559386629012|4.7559386629012|4.7559386629012||4.7559386629012|4.5365983532696|4.4267760169538|4.413973997968|4.413973997968|4.413973997968|4.413973997968|4.413973997968|4.413973997968|4.413973997968|4.413973997968|4.413973997968|4.413973997968|4.3105267671938|4.1889187393581|4.0581650975294|4.0581650975294|4.0581650975294|4.0581650975294|4.0581650975294|4.0581650975294|4.0581650975294|4.0581650975294|4.0581650975294|4.0581650975294|4.0581650975294|4.0581650975294|4.0581650975294|4.0581650975294|4.0581650975294|4.0581650975294|4.0581650975294|4.0581650975294|4.0581650975294|4.0581650975294|4.0581650975294|4.0581650975294|4.0581650975294|4.0581650975294|4.0581650975294|4.0581650975294|4.0581650975294|4.0581650975294|4.0581650975294|4.0581650975294|4.0581650975294|4.0581650975294|3.4751834607728|-5.0373041893955|-5.0373041893955||-5.1003380247748|-5.6202782647291|-5.6202782647291|-5.6202782647291|-5.6202782647291|-5.6293497263573|-5.6293497263573|-5.6293497263573|-5.6293497263573|-5.6293497263573|-5.6293497263573|-5.6293497263573|-5.6293497263573|-5.6293497263573|-5.6293497263573|-5.6293497263573|-6.1137219202941||-6.465246784734|-6.4841630591808|-6.5735143438377|-6.6005716870668|-6.792857363317|-6.8487304873969|-7.1747004928088|-7.1963340642161|-7.4281489718961|-7.5295824200723|-7.5295824200723|-7.5295824200723|-7.5295824200723|-7.5295824200723|-7.8812027144005|-8.4949416407305|-8.4949416407305|-8.8366018410478|-9.1799946696016|-9.1799946696016|-9.1799946696016|-9.1799946696016|-9.1799946696016|-9.3461051418222|-9.4923391556118|-9.6033203247857|-9.6033203247857|-9.8409114550299|-9.9541424403212|-9.9541424403212|-9.9541424403212|-9.9541424403212|-9.9541424403212|-10.1446030283|-10.927891747159|9.4019282270758|9.4019282270758|9.4019282270758|9.4019282270758|9.4019282270758|9.4019282270758|9.4019282270758|9.4019282270758|9.4019282270758|9.4019282270758|9.4019282270758|9.4019282270758|9.4019282270758|9.4019282270758|9.4019282270758|9.2821427903008||9.231588031997|9.231588031997|9.231588031997|-11.133146065009|-11.133146065009|-11.133146065009|-11.133146065009|-11.133146065009|-11.133146065009|-11.133146065009|-11.516828609322|-11.977031841117|-12.058368989978|-12.148187660678|-12.26576415643|-12.388071183197|-12.391190135735|-12.459100180486|-12.714000416707|-13.011296926838|-13.011296926838|-13.673663601723|-13.729953942395|-13.729953942395|-13.729953942395|-13.729953942395|-13.729953942395|-13.950504869992|-14.024322022536|-14.024322022536|-14.024322022536|-14.024322022536|-14.024322022536|-14.024322022536|-14.024322022536|-14.024322022536|-14.024322022536|-14.409762873215|-14.409762873215|-14.409762873215
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP|-9.1195476656834|-9.4588512171988|-9.4588512171988|-9.4588512171988|-9.4741314918677|-9.4741314918677|-9.4741314918677|-9.4741314918677|-9.7373682427053|7.5811777405454|7.5811777405454|7.5811777405454|7.5811777405454|7.5811777405454|7.5811777405454|7.5811777405454|7.5811777405454|7.5811777405454|7.5811777405454|-8.3829089078545|-8.3829089078545|-8.3829089078545|-8.3829089078545|-8.3829089078545|-8.3829089078545|-8.3829089078545|-8.3829089078545|-8.3829089078545|-8.4900725899949|-8.4900725899949|-8.8356362248807|-8.9858739628946|-8.9858739628946|-8.9858739628946|-8.9858739628946|-8.9858739628946|-8.9858739628946|-9.5420822053657|-10.679535749831|-10.703747447232|-10.703747447232|-11.013608490868|-11.30734315122|-11.604269877682|-12.516966651556|-13.326687304911|-13.326687304911|-13.431774071628|-13.431774071628|-13.900859863421|-14.000955615728|-14.579395543965|10.571011489868|10.571011489868|10.571011489868|10.571011489868|10.571011489868|10.571011489868|10.571011489868|10.571011489868|10.571011489868|10.571011489868|10.571011489868|10.571011489868|9.2393167942257|9.2393167942257|9.2393167942257|9.2393167942257|8.3818109439591|-11.76171695138|-11.76171695138|-11.76171695138|-11.76171695138|-11.76171695138|-11.76171695138|8.9318622375685|8.9318622375685|8.9318622375685|8.9318622375685|8.9318622375685|8.9318622375685|8.9318622375685|8.9318622375685|8.9318622375685|8.9318622375685|8.9318622375685|8.9318622375685|8.9318622375685|8.9318622375685|8.9318622375685||8.9318622375685|8.9318622375685|8.341269806829|8.341269806829|8.341269806829|8.341269806829|8.341269806829|8.341269806829|8.341269806829|8.341269806829|8.341269806829|8.341269806829|7.3119658671119|6.9157625239976|6.9157625239976|6.9157625239976|6.9157625239976|6.7764353509165|6.7764353509165|6.5649762490939|6.5649762490939|6.5649762490939|6.5649762490939|6.5649762490939|6.5649762490939|6.5649762490939|6.5649762490939|6.5649762490939|6.5649762490939|6.5649762490939|6.5649762490939|6.5649762490939|6.5649762490939|6.5649762490939|6.5649762490939|6.5649762490939|6.5649762490939|6.5649762490939|6.5649762490939|6.5649762490939|6.5649762490939|6.5649762490939|6.5649762490939|6.5649762490939|6.4983072125858|6.3736742165294|6.1813046034405|5.6486720041246|5.1615812013572|5.1615812013572||5.1615812013572|5.1615812013572|5.1615812013572|5.1615812013572|5.1615812013572|5.1615812013572|5.1615812013572|5.1615812013572|5.1615812013572|5.0126286328665|5.0126286328665|5.0126286328665|-7.2386849971967|-7.2386849971967|-7.2386849971967|-7.3568722244057|-7.641389357938||-7.641389357938|-7.641389357938|-7.641389357938|-7.641389357938|-7.7570991647394|-7.8395546688141|-7.974505293535|-8.2338338282947|-8.2338338282947|-8.4101651278107|-8.4101651278107|-8.706294599172|-9.1347719199089|-9.2758575287823|-9.3203972277116|-9.9409971432632|-10.370119884272|-10.370119884272|-10.529990924936|-10.529990924936|-10.529990924936|-10.529990924936|-10.529990924936|-10.529990924936|-10.529990924936|-10.529990924936|-10.529990924936|-10.529990924936|-10.529990924936|-10.529990924936|-10.529990924936|-10.529990924936|-10.529990924936|-10.529990924936|-10.863324940489|-10.863324940489|-10.863324940489|-10.863324940489|-10.863324940489|-10.863324940489|-10.863324940489|-11.240361015318|-11.361512811446|-11.566680439605|-11.925756145731|-12.346395308458|-12.420269157693|-12.420269157693|-12.420269157693|-12.420269157693|-12.420269157693||-12.420269157693|-12.641965762559|-13.025516977778|-13.09738934095|-13.09738934095|-13.09738934095|-13.09738934095|-13.300988277409|-13.451097683348|-13.488682787489|-13.488682787489|-13.488682787489|-13.488682787489|-13.488682787489|-13.488682787489|-13.488682787489|-13.488682787489|-13.488682787489|-13.488682787489|-13.488682787489|-13.488682787489|-13.896274758061|-13.896274758061|11.576494941397|11.576494941397|11.576494941397|11.576494941397|11.576494941397|11.576494941397|11.545289386257|11.545289386257|11.545289386257|11.545289386257|11.545289386257|11.545289386257|11.545289386257|11.545289386257|11.545289386257|11.545289386257|11.492543817609
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|-5.6165812043216|-5.6165812043216|-5.6165812043216|-5.6165812043216|-5.6165812043216|-5.6165812043216|-5.6165812043216|-5.6165812043216|-5.6165812043216|-5.6165812043216|-5.6165812043216|-5.6165812043216|-5.6165812043216|-5.6165812043216|-5.6165812043216|-5.6165812043216|-5.6165812043216|-5.6165812043216|-5.6165812043216|-5.6165812043216|-5.6165812043216|-5.6165812043216|-5.6165812043216|-5.6165812043216|-5.6165812043216|-5.6165812043216|-5.6165812043216|-5.6165812043216|-5.6165812043216|-5.6165812043216|-5.6165812043216|-5.6165812043216|-5.6165812043216|-5.6165812043216|-5.6165812043216|-5.6165812043216|-5.6165812043216|-5.8756457995338|-6.1084950975757|-6.3140683120392|-6.3140683120392|-6.578964889701|-6.6584071176065|-6.6584071176065|-6.6584071176065|-6.6584071176065|-6.6584071176065|-6.6584071176065|-6.6584071176065|-6.6584071176065|-6.6584071176065|-6.6584071176065|-6.8815261546205|-6.8815261546205|-6.8815261546205|-6.8815261546205|-7.1911401686217|-7.3734890815445|-7.4928587652785|-7.4928587652785|-7.4928587652785|-7.5292931606547|-7.5292931606547|-7.5292931606547|-7.5292931606547|-7.5292931606547|-7.5292931606547|-7.5292931606547|-7.5292931606547|-7.8758813330614|-7.9754237807552|-8.0026932465544|-8.0605689355012|-8.0605689355012|-8.0605689355012|-8.0605689355012|-8.0605689355012|-8.0605689355012|-8.3400763216147|-8.4261962244389|-8.599809961245|-8.599809961245|-8.6742333623277|-8.790815736884|6.2085381061566|6.2085381061566|6.2085381061566|6.2085381061566|6.2085381061566|6.2085381061566||6.2085381061566|5.440042340174|-6.9600188886544|-6.9600188886544|-6.9600188886544|-6.9600188886544|-6.9600188886544|-6.9600188886544|-6.9600188886544|-6.9600188886544|-6.9600188886544|-6.9600188886544|-6.9600188886544|-6.9600188886544|-6.9600188886544|-6.9600188886544|-6.9600188886544|-6.9600188886544|-6.9600188886544|-6.9600188886544|-6.9600188886544|-6.9600188886544|-6.9600188886544|-6.9600188886544|-7.1122434575713|-7.1883587183335|-7.1883587183335|-7.1883587183335|-7.3109538888245|-7.572171115799|-7.6490789518569|-7.7306531988807|-7.7306531988807|-7.8157258125618|-8.1296952932493|-8.2868836951936|6.1990660760104|6.1990660760104|6.1990660760104|6.1990660760104|6.1990660760104|6.1990660760104|6.1990660760104|6.1990660760104|5.1467401554517|4.5771482611797|4.5771482611797|4.3634980944684|4.0338866211629|3.9313010997262||3.9313010997262|3.9313010997262|3.9313010997262|3.9313010997262|3.9313010997262|3.9313010997262|3.9313010997262|3.9313010997262|3.9313010997262|3.9313010997262|3.9313010997262|3.9313010997262|3.5658901871008|-5.7100136061534|-5.7100136061534|-5.7100136061534|-6.0000150093353||-6.3566832949625|-6.5257591858955|-6.6536215295893||||||||||||||-7.2416378718954|-7.2416378718954|-7.2416378718954|-7.2416378718954|-7.3335654625605|-7.3335654625605|-7.6456283076284|-7.6740170025664|-7.6740170025664|-7.6740170025664|-7.6740170025664|-7.6740170025664|-7.6740170025664|-7.6740170025664|-7.6740170025664|-7.6740170025664|-7.6740170025664|-7.6740170025664|-8.2433522303719|-8.5442803523959|-8.9964226773515|7.6773896284919|7.6773896284919|7.6773896284919|7.6773896284919|7.6773896284919|7.6773896284919|7.6773896284919|7.6773896284919|7.6773896284919|7.6773896284919|7.6773896284919|7.6773896284919|7.6773896284919|7.6773896284919||7.6773896284919|7.6773896284919|7.6773896284919|-10.170439063982|-10.170439063982|-10.170439063982|-10.222538085024|-10.222538085024|-10.222538085024|-10.222538085024|-10.222538085024|-10.222538085024|-10.222538085024|-10.222538085024|-10.222538085024|-10.222538085024|-10.222538085024|-10.222538085024|-10.54059772496|-10.874553044687|-11.26950357584|-11.610559655868|-11.913399645181|-12.623777173726|10.044556793366|10.044556793366|10.044556793366|10.044556793366|10.044556793366|10.044556793366|10.044556793366|10.044556793366|10.044556793366|10.044556793366|10.044556793366|10.044556793366|10.044556793366|10.044556793366|10.044556793366|9.6493910791379
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP|-11.430768804928|-11.511409579803|-11.561566206139|-11.620629306548|-11.718398476312|-11.718398476312|-11.718398476312|-11.718398476312|-11.718398476312|-11.718398476312|-11.718398476312|-11.718398476312|-11.718398476312|-12.049887340013|-12.327652472858|-12.510725041897|-12.610215907076|-12.610215907076|-12.659684239471|-12.894649199472|-13.040165614007|-13.135739749138|-13.259711576242|-13.578012228827|-13.898347272719|-13.959274652098|-13.968673126313|-13.968673126313|-14.289830906437|-14.289830906437|-14.289830906437|-14.289830906437|-14.289830906437|-14.410062910486|-14.410062910486|-14.410062910486|-14.410062910486|-14.832291737054|-15.156295904167|-15.156295904167|-15.156295904167|-15.156295904167|-15.408662832057|-16.211847080429|-16.669274822031|-17.34697184646|13.13749868984|13.13749868984|13.13749868984|13.13749868984|13.13749868984|13.13749868984|13.13749868984|13.13749868984|12.108886852474|11.248192443365|11.248192443365|11.248192443365|11.248192443365|11.248192443365|11.248192443365|11.248192443365|11.248192443365|11.248192443365|10.168444977294|10.168444977294|10.168444977294|10.168444977294|10.168444977294|10.168444977294|10.168444977294|10.168444977294|10.168444977294|10.168444977294|10.168444977294|10.168444977294|10.168444977294|10.168444977294|10.168444977294|10.168444977294|10.168444977294|10.168444977294|10.168444977294|10.168444977294|10.168444977294|10.168444977294|10.1362824656|10.1362824656|10.1362824656|9.2507803618457||9.2507803618457|9.1219785676561|9.0840441360507|9.0840441360507|9.0840441360507|9.0451298898186|-11.223658774066|-11.223658774066|-11.223658774066|-11.223658774066|-11.223658774066|-11.223658774066|-11.223658774066|-11.223658774066|-11.223658774066|-11.223658774066|-11.223658774066|-11.223658774066|-11.223658774066|-11.223658774066|-11.223658774066|-11.223658774066|-11.223658774066|-11.223658774066|-11.364065088352|-11.811817956926|-11.811817956926|-11.811817956926|-11.811817956926|-11.811817956926|-11.811817956926|-11.811817956926|-11.811817956926|-12.032019801672|10.029331542064|10.029331542064|10.029331542064|10.029331542064|10.029331542064|10.029331542064|10.029331542064|10.028146162088|9.8936156887181|9.8936156887181|9.8936156887181|9.7419951808756|-12.081338842427|-12.081338842427|-12.081338842427|-12.081338842427||-12.081338842427|-12.358042091281|-12.358042091281|-12.358042091281|-12.358042091281|-12.398380008175|-12.722643974571|-13.025634142238|-13.025634142238|-13.025634142238|-13.025634142238|-13.025634142238|-13.025634142238|-13.025634142238|-13.025634142238|-13.025634142238|-13.025634142238||-13.025634142238|-13.025634142238|-13.211877199983|-13.211877199983|-13.211877199983|-13.211877199983|-13.211877199983|-13.562873159631|-13.562873159631|-13.642261026633|-13.642261026633|-13.642261026633|-13.721401265741|-13.916001853546|-14.292223887532|-15.451359330382|-15.885955610503|-16.039769812833|-16.039769812833|-16.039769812833|-16.039769812833|-16.039769812833|-16.34085509116|-16.720246318779|-16.720246318779|-16.720246318779|-16.720246318779|-16.720246318779|-16.720246318779|-16.720246318779|-16.720246318779|-16.720246318779|-16.720246318779|-17.212495808029|-18.322031979973|-18.322031979973|-18.606328590281|-18.606328590281|-18.606328590281|-18.606328590281|-18.863699232613|-19.259997952469|-19.259997952469|-19.27833187634|-19.687590838077|-20.643434684147|-21.377149017508|-21.542764645966|-21.542764645966|-21.542764645966|-21.542764645966|-21.542764645966|-21.879739317797|-22.160664440728|-22.160664440728|-22.160664440728|-22.160664440728|-22.160664440728|-22.160664440728|-22.419626423095|-22.560140605739|-22.761267127782|-24.231408585211|-24.869715310639|-24.869715310639|-24.869715310639|-24.869715310639|-24.869715310639|-24.869715310639|-24.869715310639|-26.154127652453|-27.089030432488|-27.737810743943|-28.728123281946|-29.000136161899|-31.246818093299|23.243288944471|23.243288944471|23.243288944471|23.243288944471|23.243288944471|23.243288944471|22.579765794794|22.349739920343|22.24693296932|21.674646774167|21.674646774167|21.674646774167|21.674646774167|21.674646774167|21.674646774167|21.674646774167
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP|33.291466101277|33.291466101277|33.291466101277|30.548829839537|30.548829839537|30.548829839537|29.356682512007|29.356682512007|29.356682512007|29.356682512007|29.356682512007|25.212980187427|21.089115069578|21.089115069578|21.089115069578|19.922905946518|18.450500707009|18.450500707009|17.900000921199|16.960001803449|-19.382334353545|-19.382334353545|-19.382334353545|-19.382334353545|-19.382334353545|-19.382334353545|-19.382334353545|-19.382334353545|-19.382334353545|-19.382334353545|-19.382334353545|-19.382334353545|-19.382334353545|-19.382334353545|-19.382334353545|-19.382334353545|-19.382334353545|-19.599261100666|-19.662511833924|-20.306680158794|-20.445754479501|-21.146673519343|-21.146673519343|-21.582414025432|17.369493107255|17.369493107255|17.369493107255|17.369493107255|16.994991519115|16.971656298264|16.877475991195|16.877475991195|16.877475991195|16.877475991195|16.877475991195|16.877475991195|16.877475991195|16.877475991195|16.877475991195|16.877475991195|16.877475991195|16.877475991195|16.877475991195|16.877475991195|16.877475991195|16.877475991195|16.877475991195|16.439416424374|15.20935251088|-19.682330870247|-19.682330870247|-19.682330870247|-19.682330870247|-19.682330870247|-19.682330870247|-19.682330870247|-19.682330870247|-19.682330870247|-19.682330870247|-19.682330870247|-19.682330870247|-19.682330870247|-19.682330870247|-19.682330870247|-19.682330870247|-19.682330870247|-19.682330870247|-19.682330870247|-19.682330870247|-19.682330870247||-19.959747146517|-19.959747146517|-19.959747146517|-19.959747146517|-19.959747146517|-19.959747146517|-19.959747146517|-19.959747146517|-19.959747146517|-19.959747146517|-20.593051088022|-21.175613019385|-21.57125042976|-21.57125042976|-22.136006697321|-22.136006697321|-22.136006697321|-22.136006697321|-22.136006697321|-22.136006697321|-22.136006697321|-22.136006697321|-22.305254581416|-22.305254581416|-22.970283008112|-23.852818907649|-23.852818907649|-24.520354736017|-25.029282027005|-25.272448034344|-25.272448034344|-25.294687589081|-25.294687589081|-26.01631952223|-26.044283536442|-26.044283536442|-26.49587064691|-26.824301040919|-28.265334328845|-29.257524464279|-29.257524464279|-29.257524464279|-29.257524464279|-29.257524464279|-29.257524464279|-29.257524464279|-29.257524464279|-29.257524464279|-29.257524464279|-29.257524464279||-29.584471461673|-30.441576169602|-30.441576169602|-30.441576169602|-30.441576169602|-30.441576169602|-30.441576169602|-30.441576169602|-31.316266393799|-31.316266393799|-33.262323853002|-33.262323853002|-33.262323853002|-33.262323853002|-33.616881931547|-33.616881931547|-36.038202697175||-37.55966857422|-38.518521027969|-40.896134488237|-41.819594189472|-44.876214659817|-47.398572776723|-50.408174724255|-50.408174724255|-50.700750265822|-52.445278920846|-54.849751779455|-55.06525137618|-55.06525137618|-55.370280612341|-55.813644264397|-61.657381320725|-65.672648192258|-70.114052190617|-72.596892814636|-72.596892814636|-72.596892814636|-72.596892814636|-76.824993133545|-76.824993133545||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP|8.5809885066675|8.1060981266948|7.7945534380776|7.4449425048424|7.4449425048424|7.1971514454096|7.1971514454096|7.0324328000852|-8.6885980884262|-8.6885980884262|-8.6885980884262|-8.692330868159|-8.8448123745502|-9.1736805231903|-9.3146672611293|-9.3146672611293|-9.4779635143343|-9.6182930151691|-9.8803257059245|-10.096233824648|-10.096233824648|-10.096233824648|-10.096233824648|-10.623037898714|-10.905640378457|-10.905640378457|-10.905640378457|-10.905640378457|-10.985022772702|-10.985022772702|-10.985022772702|-10.985022772702|-10.985022772702|-10.985022772702|-10.985022772702|-10.985022772702|-10.985022772702|-10.985022772702|-10.985022772702|-10.985022772702|-10.985022772702|-11.486691939999|-11.499657670844|-12.397953554644|-12.771101729225|-12.771101729225|-12.771101729225|-12.976224334318|-13.261916168618|-13.414773285741|-13.414773285741|-14.039748311434|-14.791942146525|-15.171047505521|-15.196719073347|-15.389687855036|-16.251319972444|-16.624800037199|-17.213771853173|-17.213771853173|-17.213771853173|-17.554746293718|-17.667495462292|-17.941043254|-17.941043254|-17.941043254|-17.941043254|-17.941043254|-17.941043254|-17.941043254|-17.941043254|-17.941043254|-17.941043254|-17.941043254|-17.941043254|-18.145745271522|-18.145745271522|-18.145745271522|-18.145745271522|-18.145745271522|-18.145745271522|-18.145745271522|-18.145745271522|-18.145745271522|-18.145745271522|-18.145745271522|-18.145745271522|-18.145745271522|-18.145745271522|-18.145745271522||-20.006939457609|-20.863820975306|-21.605912783943|-21.774347043923|-22.635620799272|-22.635620799272|-22.635620799272|-22.635620799272|-22.635620799272|-24.120396255231|-24.120396255231|-24.157661781019|-25.367402934704|-27.346002313466|-27.488706532048|-27.488706532048|-28.190229246933|-30.254143209279|-30.540002346039|-30.540002346039|-30.540002346039|-30.540002346039|-30.540002346039|-30.540002346039|-30.540002346039|-30.540002346039|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08298|100322|/equities/zheguangsha|SHANGHAICOMP|3.2712260344556|3.2712260344556|3.2712260344556|3.2712260344556|3.2712260344556|3.2712260344556|2.9130289398886|2.8097010231375|2.8097010231375|2.8097010231375|2.8097010231375|2.8097010231375|2.8097010231375|2.8097010231375|2.8097010231375|2.8097010231375|2.8097010231375|2.8097010231375|2.8097010231375|2.8097010231375|2.8097010231375|2.8097010231375|2.8097010231375|2.8097010231375|2.8097010231375|2.8097010231375|2.8097010231375|2.5580011315213|-3.1199566161757|-3.1199566161757|-3.1199566161757|-3.1199566161757|-3.1199566161757|-3.1199566161757|-3.1199566161757|-3.1199566161757|-3.1199566161757|-3.1593962682757|-3.3798846815993|-3.4844256137833|-3.4844256137833|-3.5157723410905|2.8888117998482|2.8888117998482|2.8888117998482|2.8888117998482|2.8888117998482|2.8888117998482|2.8888117998482|2.8888117998482|2.8888117998482|2.8888117998482|2.8888117998482|2.8888117998482|2.8888117998482|2.8888117998482|2.8888117998482|2.8888117998482|2.8888117998482|2.8888117998482|2.8888117998482|2.8888117998482|2.8888117998482|2.8888117998482|2.8888117998482|2.8888117998482|2.8888117998482|-4.3231406787779|-4.3231406787779|-4.3231406787779|-4.3231406787779|-4.3231406787779|-4.3231406787779|-4.3231406787779|-4.4818229917846|-4.800358905192|-4.9798432211035|-5.3529534606931|4.069248658977|4.069248658977|4.069248658977|4.069248658977|4.069248658977|4.069248658977|4.069248658977|4.069248658977|4.069248658977|4.069248658977|4.069248658977|4.069248658977||4.069248658977|4.069248658977|4.069248658977|4.069248658977|4.069248658977|4.069248658977|4.069248658977|4.069248658977|4.069248658977|4.069248658977|4.069248658977|4.069248658977|4.069248658977|4.069248658977|4.069248658977|4.069248658977|4.069248658977|4.069248658977|4.069248658977|4.069248658977|3.3369429713732|2.5043789881081|-3.1900441121328|-3.1900441121328|-3.2394933911681|-3.3772148525848|-3.5341276500107|-3.6312529614106|-3.7130589540949|-3.7632728110819|-3.7632728110819|-3.7632728110819|-3.7632728110819|-3.7930809536542|-3.9100900401633|-3.9228778139266|-4.0693085475666|3.1566262199804|3.1566262199804|3.1566262199804|3.1566262199804|3.1566262199804|3.0412514159331|2.9075015727292|2.8869773374676|2.8869773374676|2.8666414537562|-3.4792987073242|-3.4792987073242|-3.4792987073242||-3.4792987073242|-3.4792987073242|-3.4792987073242|-3.4792987073242|-3.4792987073242|-3.4792987073242|-3.4792987073242|-3.4792987073242|-3.4792987073242|-3.4792987073242|-3.4792987073242|-3.4792987073242|-3.4792987073242|-3.4792987073242|-3.4792987073242|-3.4792987073242|-3.713109820505||-3.9017886645484|-3.934209665423|-3.9607885642906|-4.0158762053273|-4.0158966018857|-4.0158966018857|-4.1106747582741|-4.1106747582741|-4.2496147361063||||||||||||||||||-4.2496147361063|-4.2496147361063|-4.2496147361063|-4.2496147361063|-4.2496147361063|-4.2496147361063|-4.2496147361063|-4.3567941814289|-4.5094781666188|-4.5094781666188|-4.5094781666188|-4.5094781666188|-4.5094781666188|-4.5094781666188|-4.552257045452|-4.552257045452|-4.6519523818672|-4.7638361144265|-4.8114845143646|-5.0999825913475|-5.2222031441845|-5.3652257751003|-5.5774731184129|-5.6192685790293|-5.6192685790293||-5.6192685790293|-5.6192685790293|-5.6192685790293|-5.6192685790293|-5.6887426229488|-5.6887426229488|-5.6887426229488|-5.7241585886226|-5.732603109882|-5.732603109882|-5.782892453456|-6.0171028903062|-6.0712252779067|-6.1108060593142|-6.1320327813463|-6.1320327813463|-6.1320327813463|-6.1320327813463|-6.2439255510256|-6.423250599535|-6.4486119966062|-6.6366194653845|-6.6366194653845|-7.2362439288405|-7.3521530909925|-7.3521530909925|-7.4891864296294|-7.4891864296294|-7.4891864296294|-7.4891864296294|-7.4891864296294|-7.5202301044642|-7.5202301044642|-7.5662099338092|-7.5662099338092|-7.586899860757|-7.6437775647833|-7.987530712308|-8.1406550751075|-8.1406550751075
08299|100317|/equities/guyuelongshan|SHANGHAICOMP|-13.706331419149|-13.753861739668|-13.753861739668|-13.753861739668|-13.753861739668|-13.753861739668|-13.753861739668|-13.753861739668|-14.106513370444|-14.517792345605|-14.951991957119|-14.997768951445|-15.666410208841|-15.730119049812|-15.730119049812|-15.730119049812|-15.730119049812|-15.730119049812|-15.730119049812|-15.730119049812|-15.730119049812|-15.730119049812|-15.730119049812|-15.730119049812|-15.730119049812|-15.730119049812|-15.730119049812|-15.730119049812|-16.071799238815|-16.385887684971|-16.412515505044|-16.412515505044|-16.888906275661|-17.322118056517|-17.746242113358|-17.761533743372|-17.761533743372|-18.632815261936|11.60063847215|11.60063847215|11.60063847215|11.60063847215|11.11566470767|11.11566470767|8.7666164451973|8.7666164451973|8.7666164451973|8.7666164451973|8.1829072164315|8.1308074933281|8.1308074933281|8.1308074933281|8.1308074933281|8.1308074933281|8.1308074933281|8.1308074933281|8.1308074933281|8.1308074933281|8.1308074933281|8.1308074933281|8.1308074933281|8.1308074933281|8.1308074933281|8.1308074933281|8.1308074933281|8.1308074933281|8.1308074933281|8.0575638857142|7.7054063281046|7.7054063281046|7.7054063281046|7.7054063281046|7.7054063281046|7.152673399076|-8.5840182469669|-8.5840182469669|-8.5840182469669|-8.5840182469669|-8.5840182469669|-8.5840182469669|-8.6635094844515|-8.6635094844515|-8.6635094844515|-8.9419253700411|-8.9419253700411|-8.9419253700411|-8.9419253700411|-8.9419253700411|-8.9419253700411|7.627726595963||7.627726595963|7.627726595963|7.627726595963|7.627726595963|7.627726595963|7.627726595963|7.627726595963|7.627726595963|7.627726595963|7.627726595963|7.627726595963|7.627726595963|7.627726595963|7.627726595963|7.627726595963|7.627726595963|7.627726595963|7.627726595963|7.627726595963|7.627726595963|7.627726595963|7.627726595963|7.627726595963|7.627726595963|7.627726595963|7.627726595963|7.627726595963|7.627726595963|7.627726595963|7.627726595963|7.627726595963|7.627726595963|7.627726595963|7.627726595963|7.627726595963|7.627726595963|7.627726595963|7.627726595963|7.627726595963|7.627726595963|7.627726595963|7.627726595963|7.1524739722024|6.9534241274564|6.9534241274564|6.6926933742859|6.6496591542935|6.4462882120053|-7.537828551848|-7.537828551848||-7.537828551848|-7.537828551848|-7.537828551848|-7.537828551848|-7.537828551848|-7.5492542177652|-7.6923476068645|-7.6923476068645|-7.6923476068645|-7.6923476068645|-7.6923476068645|-7.6923476068645|-7.6923476068645|-7.6923476068645|-7.6923476068645|-7.6923476068645|-8.070941908323||-8.2851468443533|-8.2851468443533|-8.2851468443533|-8.4651628202487|-8.6518477009721|-8.6709418083769|-8.9560466900514|-9.1130786233401|-9.1130786233401|-9.1130786233401|-9.1130786233401|-9.1130786233401|-9.1130786233401|-9.1130786233401|-9.1130786233401|-9.1130786233401|-9.1130786233401|-9.1130786233401|-9.1130786233401|-9.1130786233401|-9.1130786233401|-9.1130786233401|-9.1130786233401|-9.366754352302|-9.4148212430499|-9.4148212430499|-9.4148212430499|-9.5203568138041|-9.7048108828136|-9.7048108828136|-9.7048108828136|-9.7433467455936|-9.7433467455936|-9.9781630379439|8.8224737684802|8.8224737684802|8.8224737684802|8.8224737684802|8.8224737684802|8.8224737684802|8.8224737684802|8.8224737684802|8.8224737684802|8.8224737684802|8.8224737684802|8.8224737684802|8.8224737684802|8.8224737684802|8.8224737684802|8.8224737684802|8.8224737684802||-10.022069448063|-10.022069448063|-10.022069448063|-10.022069448063|-10.022069448063|-10.022069448063|-10.022069448063|-10.022069448063|-10.022069448063|-10.022069448063|-10.022069448063|-10.248966263211|-10.316348149347|-10.316348149347|-10.316348149347|-10.316348149347|-10.316348149347|-10.316348149347|-10.355387080563|-10.48671313673|-10.48671313673|-10.863014659945|-11.412238449591|9.7074023135117|9.7074023135117|9.7074023135117|9.7074023135117|9.7074023135117|9.7074023135117|9.7074023135117|9.7074023135117|9.7074023135117|-11.086310368075|-11.086310368075|-11.086310368075|-11.086310368075|-11.086310368075|-11.086310368075|-11.086310368075|-11.086310368075
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP|58.614825973059|58.614825973059|58.614825973059|58.614825973059|58.614825973059|58.614825973059|58.614825973059|58.614825973059|58.614825973059|58.614825973059|58.614825973059|54.294641028008|51.742056857834|48.842175721251|48.842175721251|45.433965092352|45.433965092352|45.433965092352|45.433965092352|45.433965092352|45.433965092352|-60.802835435483|-60.802835435483|-60.802835435483|-60.802835435483|-60.802835435483|-60.802835435483|-60.802835435483|-60.967009050656|-60.967009050656|-60.967009050656|-61.822866103173|-65.192864997652|43.258548593361|43.258548593361|43.258548593361|43.258548593361|43.258548593361|43.258548593361|43.258548593361|43.258548593361|43.258548593361|40.099179850507|37.197496637689|31.390471176954|28.556473525202|28.093768363135|28.093768363135|28.093768363135|28.093768363135|28.093768363135|28.093768363135|28.093768363135|28.093768363135|26.440920582774|26.440920582774|26.440920582774|26.440920582774|26.440920582774|26.440920582774|26.440920582774|26.440920582774|26.440920582774|26.440920582774|25.192136628187|25.192136628187|25.192136628187|25.192136628187|21.33252849265|-35.269612440012|-35.269612440012|-35.269612440012|-35.269612440012|-35.269612440012|-35.269612440012|-35.269612440012|-35.269612440012|-35.269612440012|-35.269612440012|-35.269612440012|-39.223379806834|-39.532720782313|-40.703815064997|-41.45976429056|-41.45976429056|-41.45976429056|-41.45976429056|-41.45976429056|-41.45976429056|-41.45976429056||-41.45976429056|-41.45976429056|-41.45976429056|-41.45976429056|-41.45976429056|-41.45976429056|-41.45976429056|-41.45976429056|-41.45976429056|-41.45976429056|-44.137040033063|-50.462186908413|-53.284570799591|-54.309442107679|-55.172395035958|-57.445516371435|-60.17676350773|-65.651561071483|-67.016415386296|-70.652364497822|-74.166909912605|-75.344183104324|-82.095519535065|-86.293035392761|-90.446468353271|-90.446468353271|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08301|101015|/equities/hangmin|SHANGHAICOMP|4.7679205667737|4.7679205667737|4.7679205667737|4.7679205667737|4.7679205667737|-5.4331967650297|-5.4331967650297|-5.4331967650297|-5.4331967650297|-5.4331967650297|-5.4331967650297|-5.4331967650297|-5.575774146279|-5.7819712174825|-5.9010790733156|-5.9534212116464|-5.9574597276812|-5.9574597276812|-5.9574597276812|-5.9574597276812|-5.9574597276812|-5.9574597276812|-6.0471776500416|-6.1041806216038|-6.1041806216038|-6.1041806216038|-6.1997538659194|-6.1997538659194|-6.1997538659194|-6.2335156465654|-6.2335156465654|-6.2335156465654|-6.2335156465654|-6.2335156465654|-6.2335156465654|-6.2335156465654|-6.2335156465654|-6.2335156465654|-6.2335156465654|-6.2335156465654|-6.2335156465654|-6.2335156465654|-6.2335156465654|-6.2335156465654|-6.2335156465654|-6.2335156465654|-6.2335156465654|-6.2335156465654|-6.2335156465654|-6.2335156465654|-6.2335156465654|-6.2335156465654|-6.2335156465654|-6.2335156465654|-6.2335156465654|-6.2511287028132|-6.4276849516036|-6.4276849516036|-6.4276849516036|-6.4276849516036|-6.4276849516036|-6.4276849516036|-6.4276849516036|-6.4276849516036|-6.4276849516036|-6.4276849516036|-6.4276849516036|-6.4276849516036|-6.4276849516036|-6.4276849516036|-6.4276849516036|-6.4276849516036|-6.4276849516036|-6.4276849516036|-6.4276849516036|-6.4276849516036|-6.5002054911854|-6.5380059593256|-6.6250067677029|-6.7933405997497|-6.8636304334042|-6.8636304334042|-6.8707006193132|-6.941259440474|-6.941259440474|-6.941259440474|-6.941259440474|-6.941259440474|-6.941259440474|-6.941259440474||-6.941259440474|-6.941259440474|-6.941259440474|-6.941259440474|-6.941259440474|-6.941259440474|-6.941259440474|-6.941259440474|-6.941259440474|-7.0375106165721|-7.0576276795955|-7.0576276795955|-7.0576276795955|-7.1205558544789|-7.1205558544789|-7.1205558544789|-7.1205558544789|-7.2242744215237|-7.2242744215237|-7.2242744215237|-7.2242744215237|-7.2242744215237|-7.4173758216242|-7.4173758216242|-7.4220840873033|-7.6673157945508|-7.7364617205587|-7.8832907253864|-8.0231009914216|-8.0238289146523|-8.0238289146523|-8.0238289146523|-8.0238289146523|-8.0238289146523|-8.3945418764167|6.6327402356158|6.6327402356158|6.6327402356158|6.6327402356158|6.6327402356158|6.6327402356158|6.6327402356158|6.6133897572635|5.9286696943837|5.5460317966229|-6.6586088247749|-6.6586088247749|-6.6586088247749|-6.6586088247749|-6.6586088247749||-6.6586088247749|-6.6904901452293|-6.6904901452293|-6.6904901452293|-6.6904901452293|-6.7852190012656|-6.8211363708824|-6.8211363708824|-6.8211363708824|-6.8211363708824|-6.8211363708824|-6.8211363708824|-6.8211363708824|-6.8211363708824|-6.8211363708824|-6.8211363708824|-7.1146731018855||-7.3298646196703|-7.3298646196703|-7.5029146389806|-7.5034721651791|-7.5034721651791|-7.5034721651791|-7.5034721651791|-7.5034721651791|-7.5034721651791|-7.5034721651791|-7.5034721651791|-7.5559648451008|-7.66218346322|-7.8572151259628|-8.1030363325771|-8.373105950322|-8.425630216204|-8.425630216204|-8.5556199449264||||||||||||-8.5556199449264|-8.5556199449264|-8.5556199449264|-8.5556199449264|-8.7422263737401|-8.7422263737401|-8.7422263737401|-8.7422263737401|-8.7422263737401|-8.7422263737401|-8.7422263737401|-8.9231636652108|-9.0632853650115|-9.184898632429|-9.184898632429|-9.2706458391907|-9.2706458391907|-9.2706458391907|-9.2706458391907|-9.2706458391907|-9.2706458391907||-9.2706458391907|-9.2706458391907|-9.2706458391907|-9.2706458391907|-9.2706458391907|-9.2706458391907|-9.2706458391907|-9.2706458391907|-9.2706458391907|-9.2706458391907|-9.2706458391907|-9.2706458391907|-9.2706458391907|-9.2706458391907|-9.2706458391907|-9.2706458391907|-9.2706458391907|-9.2706458391907|-9.2706458391907|-9.2706458391907|-9.2706458391907|8.2252500590307|8.2252500590307|8.2252500590307|8.2252500590307|8.2252500590307|7.9943392604173|7.7143715946518|7.7143715946518|7.7143715946518|7.5309115083839|7.4994795225092|7.4729851508613|7.4182057313614|7.4182057313614|7.4182057313614|7.4182057313614|7.4182057313614|7.4182057313614|7.4182057313614
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP|-33.206084708658|-33.826600582828|-34.238680662303|-34.583057100672|-35.788317131884|-37.236621141309|-38.07600535273|-38.604687996699|-40.874255096464|-41.783721633447|-41.783721633447|-41.783721633447|-42.293419515306|-44.515306326211|-45.542007071509|-46.354212238539|-47.160631447091|-48.262207752085|-50.308402968354|-51.860694398879|-51.860694398879|-51.860694398879|-51.860694398879|-51.860694398879|-51.860694398879|-51.860694398879|-51.860694398879|-51.860694398879|-51.860694398879|-51.860694398879|-51.860694398879|-51.860694398879|-51.860694398879|-51.860694398879|-51.860694398879|-51.860694398879|-51.860694398879|-51.860694398879|-51.860694398879|-51.860694398879|-51.860694398879|-51.860694398879|-51.860694398879|-53.169023185305|-55.33105453444|-57.990456517013|-58.953282814856|-62.60721787439|43.838964024115|43.838964024115|43.838964024115|43.838964024115|43.838964024115|43.838964024115|43.838964024115|43.838964024115|43.838964024115|43.838964024115|43.838964024115|43.838964024115|42.935352898228|40.674598482569|36.415818509481|33.926303343664|30.2546177492|27.470688620891|27.470688620891|26.574970448112|25.651554121016|25.64974108166|21.712652664586|21.712652664586|21.712652664586|21.712652664586|21.712652664586|21.712652664586|-30.528339617654|-30.528339617654|-30.528339617654|-30.528339617654|-31.189260780572|-31.189260780572|-31.663463287617|-32.317339028545|-32.791105823257|-32.791105823257|-32.791105823257|-32.791105823257|-32.791105823257|-32.791105823257||27.233098548456|27.233098548456|26.618123524503|26.200692487112|25.704735570871|25.367165995664|24.649540660623|24.649540660623|24.649540660623|24.649540660623|24.649540660623|24.649540660623|23.515756657657|22.918524180588|22.918524180588|22.86582015481|21.933579543799|21.933579543799|21.933579543799|21.933579543799|-25.385914923605|-25.385914923605|-25.385914923605|-25.385914923605|-26.122444605228|-26.900731165538|-27.11152625893|-27.395742478353|-27.638703176836|-27.638703176836|-27.638703176836|-27.638703176836|-27.638703176836|-28.233081947278|22.988805378674|22.988805378674|22.988805378674|22.988805378674|22.988805378674|22.988805378674|22.988805378674|22.814543818101|22.279253958182|20.942027090342|-25.91458146127|-25.91458146127|-25.91458146127|-25.91458146127|-25.91458146127|-25.91458146127||-25.91458146127|-26.361084389236|-26.361084389236|-26.361084389236|-26.361084389236|-27.1268644329|-27.1268644329|-27.1268644329|-27.1268644329|-27.1268644329|-27.1268644329|-27.1268644329|-27.1268644329|-27.1268644329|-27.1268644329|-27.1268644329|-28.887785487273||-30.571348566588|-30.925825312765|-30.925825312765|-31.781470302114|-32.946473655181|-33.315922800122|-34.193881316779|-35.265423134299|-35.69173815883|-37.253120243956|-37.393002963762|-37.393002963762|-37.393002963762|-37.393002963762|-38.802144448736|-41.447224211669|-42.819847395361|-42.819847395361|-43.100071945235|-43.100071945235|-43.755200715768|-43.755200715768|-46.718080251203|-48.374166339638|-48.374166339638|-48.374166339638|-48.374166339638|-51.179629054336|-53.530933714209|-53.903019110691|-54.135098740273|-54.6302645966|-55.171324125549|-57.505438450995|-62.156438858446|-66.215885832505|-66.652963747136|-68.035036207958|-69.331784912529|-71.385712195969|-72.794042324066|-76.569965705872|-82.49718132019|-91.607187271118||||||||||||||||||||||||||||||||||||||||||||||||
08303|100485|/equities/hisun-pharm|SHANGHAICOMP|-13.752747606121|-14.24194190114|-14.415491126303|-14.416727251383|-14.416727251383|-14.416727251383|-14.416727251383|-14.416727251383|-14.96636363596|-15.547626088397|-15.774584953803|-15.903808455431|-15.903808455431|-16.348190622637|-16.348190622637|-16.348190622637|-16.348190622637|-16.348190622637|-16.466323354851|-16.930769405996|-16.930769405996|-16.979187817745|-17.364652840487|-17.420170430996|-17.633522542161|14.309466858402|14.309466858402|14.309466858402|14.309466858402|14.309466858402|14.309466858402|14.309466858402|14.309466858402|14.309466858402|14.309466858402|14.309466858402|14.309466858402|14.309466858402|14.309466858402|14.309466858402|14.309466858402|14.309466858402|14.309466858402|14.309466858402|14.309466858402|14.309466858402|14.309466858402|14.309466858402|14.309466858402|14.309466858402|14.309466858402|14.309466858402|14.309466858402|14.309466858402|14.309466858402|14.309466858402|14.309466858402|14.309466858402|14.309466858402|14.309466858402|14.309466858402|14.309466858402|14.309466858402|14.309466858402|13.818169794573|13.818169794573||11.49229475629|11.49229475629|11.49229475629|11.49229475629|11.49229475629|11.49229475629|11.49229475629|11.49229475629|11.49229475629|11.49229475629|11.49229475629|11.49229475629|11.49229475629|11.49229475629|11.49229475629|11.49229475629|11.49229475629|11.49229475629|11.49229475629|11.49229475629|11.49229475629|10.171660024586|10.171660024586||-11.841431035976|-11.841431035976|-11.841431035976|-11.841431035976|-11.841431035976|-11.871668793808|-11.871668793808|-11.871668793808|-11.871668793808|-11.871668793808|-11.871668793808|-11.871668793808|-11.871668793808|-11.871668793808|-11.958308395663|-11.958308395663|-11.958308395663|-11.958308395663|-11.958308395663|-11.958308395663|-11.958308395663|-11.958308395663|-11.958308395663|-11.958308395663|-11.958308395663|-11.958308395663|-11.958308395663|-11.958308395663|-11.958308395663|-11.958308395663|-11.958308395663|-11.958308395663|-11.958308395663|-12.293675935841|-12.789640361044|9.6315583125944|9.6315583125944|9.6315583125944|9.6315583125944|9.6315583125944|9.6315583125944|9.6315583125944|8.8606199043984|8.2039749673848|8.2039749673848|8.1877502392668|7.8797223778719|-11.166238784318|-11.166238784318|-11.166238784318||-11.166238784318|-11.384430825864|-11.384430825864|-11.387145161799|-11.54849436567|-12.14610436543|-13.474560664585|-14.240067347874|-14.614587650453|-14.614587650453|-14.614587650453|-14.614587650453|-14.614587650453|-14.614587650453|-14.614587650453|-14.614587650453|-14.614587650453||-14.614587650453|-14.614587650453|-14.614587650453|-14.614587650453|-14.614587650453|-14.614587650453|-14.760652658845|-15.042947210101|-16.414941537411|13.30935643001|13.30935643001|13.30935643001|13.30935643001|13.30935643001|13.30935643001|13.30935643001|13.30935643001|13.30935643001|13.30935643001|13.032415605421|13.032415605421|-16.033378930422|-16.033378930422|-16.033378930422|-16.033378930422|-16.033378930422|-16.033378930422|-16.033378930422|-16.033378930422|-16.033378930422|-16.033378930422|-16.033378930422|-16.033378930422|-16.28653218518|12.969909557873|12.969909557873|12.969909557873|12.969909557873|12.969909557873|12.969909557873|12.969909557873|12.969909557873|12.969909557873|12.969909557873|||12.969909557873|12.396010064608|11.770011106604|11.273345699436|11.15927324309||11.068477915486|11.068477915486|11.068477915486|11.068477915486|11.068477915486|11.068477915486|10.719975999948|-12.590327187262|-12.590327187262|-12.590327187262|-12.590327187262|-12.590327187262|-12.590327187262|-12.590327187262|-12.590327187262|-12.590327187262|-12.590327187262|-12.590327187262|-12.977030246215|-13.417811465216|-13.638679212942|11.968588481454|11.968588481454|11.968588481454|11.968588481454|11.968588481454|11.968588481454|11.968588481454|11.96486791502|11.96486791502|11.96486791502|11.913639750901|11.913639750901|11.913639750901|11.913639750901|11.913639750901|11.886262688293|11.886262688293|11.886262688293|11.886262688293
08304|100682|/equities/huahai-pharma|SHANGHAICOMP|-22.358376217761|-22.358376217761|-22.358376217761|-22.358376217761|-22.358376217761|-22.358376217761|-22.358376217761|-22.358376217761|-22.829861959791|-24.130958063708|-25.088287547017|-25.710318462479|-26.211465297394|-26.684513290523|-26.684513290523|-26.684513290523|-26.684513290523|-26.684513290523|-26.684513290523|-27.240531933322|-27.240531933322|-27.240531933322|-27.7631273417|-27.7631273417|-28.216167603599|-28.216167603599|-28.216167603599|-28.325741938603|-32.165268875772|-34.345298636416|-35.233108905134|-36.112343897618|-36.647917678292|-36.647917678292|-36.647917678292|-36.647917678292|-37.15705912488|-37.15705912488|-37.571176029767|-38.861307437249|-40.709743442552|-40.709743442552|-40.709743442552|-40.709743442552|-40.709743442552|-40.709743442552|-40.709743442552|-40.709743442552|30.4044224321|30.4044224321|30.4044224321|30.4044224321|30.4044224321|30.4044224321|30.4044224321|30.4044224321|30.4044224321|30.4044224321|30.4044224321|30.4044224321|29.59296667038|29.59296667038|29.59296667038|29.59296667038|26.691630913798|25.901255053485|25.648617022793|25.535685691083|24.929397988827|24.929397988827|24.929397988827|21.854331361487|18.892189727045|18.222709397996|18.222709397996|18.222709397996|18.222709397996|18.222709397996|18.222709397996|18.222709397996|18.098465739052|15.293750244556|13.657889392749|13.657889392749|13.657889392749|13.657889392749|13.657889392749|13.657889392749|13.657889392749|13.657889392749||13.657889392749|13.657889392749|13.657889392749|13.657889392749|13.657889392749|13.657889392749|13.657889392749|13.657889392749|13.657889392749|13.657889392749|13.657889392749|13.387048750868|12.581062402715|12.375284196584|12.375284196584|12.375284196584|12.375284196584|12.375284196584|12.375284196584|12.375284196584|11.861426885093|11.381486183286|11.381486183286|11.381486183286|11.381486183286|11.381486183286|11.381486183286|11.381486183286|11.31896944052|11.31896944052|11.31896944052|11.31896944052|11.31896944052|11.31896944052|11.31896944052|11.31896944052|11.31896944052|11.31896944052|11.31896944052|11.31896944052|11.31896944052|11.31896944052|10.604915460017|10.456517135247|10.456517135247|8.9476440870592|-14.048645859688|-14.048645859688|-14.048645859688|-14.048645859688||-14.048645859688|-14.712763583504|-14.712763583504|-14.712763583504|-14.828324092585|-15.846117193123|-16.538109389301|-18.101434274245|-18.464781706086|-18.464781706086|-18.464781706086|-18.464781706086|-18.464781706086|-18.464781706086|-18.464781706086|-19.092180561744|-23.406464232033||-24.73432219291|-24.73432219291|-24.73432219291|-24.73432219291|-25.212190967168|-25.212190967168|-25.212190967168|-25.212190967168|-26.483747329277|-27.318810504854|-28.472415334848|-28.790057375328|-31.186426695074|21.038759954925|21.038759954925|21.038759954925|21.038759954925|21.038759954925|21.038759954925|21.038759954925|21.038759954925|19.81116375234|19.538079413068|19.408551452434|19.408551452434|19.408551452434|17.840492443208|17.840492443208|17.840492443208|17.840492443208|17.840492443208|17.840492443208|17.840492443208|17.840492443208|17.840492443208|17.840492443208|17.840492443208|17.840492443208|17.840492443208|17.62008983015|17.62008983015|16.832087955199|-21.250853969763|-21.250853969763|-21.250853969763|-21.250853969763|-21.250853969763|-21.250853969763|-21.250853969763|-21.250853969763|-21.298088446933|20.023094610287|14.439769098724|14.439769098724|14.439769098724|13.711275495385|-16.734892653768|-16.734892653768|-16.734892653768|-16.734892653768|-16.734892653768|-16.734892653768|-16.734892653768|-16.734892653768|-16.734892653768|-16.734892653768|-16.734892653768|-16.734892653768|-16.734892653768|-16.734892653768|-16.734892653768|-16.734892653768|-16.734892653768|-16.734892653768|-17.905576153392|-17.905576153392|-17.905576153392|-17.905576153392|-17.905576153392|-17.905576153392|-17.905576153392|-17.905576153392|-17.905576153392|-17.905576153392|-17.912340503925|-18.463208470073|-18.483110941479|-18.541840435211|-18.605412669915|-19.00306817772|-19.398190728846|-19.43443790191
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP|11.399118102083|11.255108794599|11.255108794599|11.255108794599|11.255108794599|11.255108794599|11.255108794599|11.255108794599|11.255108794599|10.265829943981|-13.646872458764|-13.646872458764|-13.646872458764|-13.646872458764|-13.646872458764|-13.646872458764|-13.646872458764|-13.646872458764|-13.854379638376|-14.346080769653|-14.346080769653|-14.346080769653|-14.346080769653|-14.346080769653|11.465285457756|11.465285457756|11.465285457756|11.465285457756|11.465285457756|11.465285457756|11.465285457756|11.465285457756|11.465285457756|11.465285457756|11.465285457756|11.465285457756|11.465285457756|11.465285457756|11.465285457756|11.465285457756|10.46449327424|10.46449327424|10.46449327424|10.46449327424|10.46449327424|10.46449327424|10.46449327424|10.46449327424|10.406141757467|10.370861679664|10.370861679664|10.370861679664|10.370861679664|10.370861679664|10.370861679664|10.370861679664|10.370861679664|10.370861679664|10.370861679664|10.370861679664|9.4180139505764|8.9185982831052|8.9185982831052|8.9185982831052|8.9185982831052|8.4351192191498|8.3779682410667|8.3779682410667|8.2458337957009|7.8913293607085|7.8837471280991|7.5193975539669|6.8963054652198|6.5068371537923|6.5068371537923|6.5068371537923|-8.9037940379701|-8.9037940379701|-8.9037940379701|-8.9037940379701|-8.9037940379701|-8.9037940379701|-8.9037940379701|-8.9037940379701|7.2300646296931|7.2300646296931|7.2300646296931|7.2300646296931|7.2300646296931|7.2300646296931||7.2300646296931|7.2300646296931|7.0248190023052|6.7869028598244|6.7869028598244|6.7869028598244|6.7869028598244|6.7869028598244|6.7869028598244|6.7869028598244|6.7869028598244|6.7869028598244|-8.1010986027031|-8.1010986027031|-8.1010986027031|-8.1010986027031|-8.1010986027031|-8.1010986027031|-8.1010986027031|-8.1010986027031|-8.1010986027031|-8.1010986027031|-8.1010986027031|-8.1010986027031|-8.1010986027031|-8.1010986027031|-8.1010986027031|-8.1010986027031|-8.1010986027031|-8.1010986027031|-8.1010986027031|-8.1010986027031|-8.1010986027031|-8.1010986027031|-8.1010986027031|-8.1660886800851|6.3566379522657|6.3566379522657|6.3566379522657|6.3566379522657|6.3566379522657|6.3566379522657|6.3566379522657|5.9512548154566|5.7818612992734|5.5570312804613|5.4000794696183|5.2402223003541|4.9603055464597|-6.2096565502567||-6.2096565502567|-6.2096565502567|-6.2096565502567|-6.2096565502567|-6.2096565502567|-6.2096565502567|-6.333210523226|-6.3642095896939|-6.3642095896939|-6.3642095896939|-6.3642095896939|-6.3642095896939|-6.3642095896939|-6.3642095896939|-6.3642095896939|-6.3642095896939|-6.8409370018793||-6.8409370018793|-6.9061018972213|-7.1708316304744|-7.4194908648134|-7.7546650071277|-7.8505773168288|-8.1915610743322|-8.3718778770012|-8.8864812233759|-9.417118427788|-9.4934382821734|-9.4934382821734|-9.5658744336957|-9.7779107625611|-10.309261672511|-10.545140771902|-10.545140771902|-10.545140771902|-10.545140771902|-10.545140771902|-10.545140771902|-10.545140771902|-10.545140771902|-10.545140771902|-10.545140771902|-10.545140771902|-10.545140771902|-10.600010957192|-10.600010957192|-10.600010957192|-10.600010957192|-10.600010957192|-10.866743076587|-11.503032698394|-12.994046491783|-13.499855201977|-13.499855201977|-13.499855201977|-13.691683788584|-13.840255731769|-13.840255731769|-14.454935438575|-15.135647834607|-16.058086621837|-16.881443725776|-18.724130403942|-19.861834539248|-20.270014883493|-21.544188421539|-23.015805104896|-24.440867480883|24.774058808608|-16.108372926712|-16.108372926712|-16.108372926712|-16.108372926712|-16.108372926712|||||||||||||||||||||||||||||||||||
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP|-6.1255525864963|-6.1255525864963|-6.1255525864963|-6.1255525864963|-6.1255525864963|-6.1255525864963|-6.1255525864963|-6.1255525864963|-6.1255525864963|-6.1255525864963|-6.845852034821|5.103280733803|5.103280733803|5.103280733803|5.103280733803|4.9911723918154|4.536676573139|4.2937666273185|4.2937666273185|3.9908058219561|3.8682388068247|3.8682388068247|3.8682388068247|3.8682388068247|3.8682388068247|3.8682388068247|3.8682388068247|3.8682388068247|3.8682388068247|3.7713989682781|3.6674831915549|3.4519651784557|3.2581354262716|3.181090805518|2.9279693470922|-3.6211939661362|-3.6211939661362|-3.6211939661362|-3.6211939661362|-3.6211939661362|-3.6211939661362|-3.6211939661362|-3.6211939661362|-3.6534106809713|-3.6534106809713|-3.6534106809713|-3.7251608591187|-3.7576046932626|-3.7576046932626|-3.7576046932626|-3.7576046932626|-3.7576046932626|-3.7576046932626|-3.7576046932626|-3.7576046932626|-3.7576046932626|-3.7576046932626|-3.7576046932626|-3.7576046932626|-3.7576046932626|-3.7576046932626|-3.7576046932626|-3.7576046932626|-3.7576046932626|-3.7576046932626|-3.7576046932626|-3.7576046932626|-3.7576046932626|-3.7576046932626|-3.7576046932626|-3.7576046932626|-3.8137212846995|-3.884293526888|-3.8873095451462|-3.9286432198537|-4.0822792507821|-4.1585979039596|-4.2657895811318|3.2107874150934|3.2107874150934|3.2107874150934|3.2107874150934|3.2107874150934|3.2107874150934|3.2107874150934|3.2107874150934|3.2107874150934|3.2107874150934|3.2107874150934|3.2107874150934||3.2107874150934|3.2107874150934|3.2107874150934|3.0309762155416|2.835721192029|2.6394629978106|2.6313455830423|2.6313455830423|2.6313455830423|2.6313455830423|2.6313455830423|2.6313455830423|2.6313455830423|2.6313455830423|2.6313455830423|2.6313455830423|2.6313455830423|2.6313455830423|2.6313455830423|-3.5096393772965|-3.5096393772965|-3.5096393772965|-3.5096393772965|-3.5096393772965|-3.5104864172655|-3.5104864172655|-3.5104864172655|-3.6527264308617|-3.7322156508417|2.8414698157453|2.8414698157453|2.8414698157453|2.8414698157453|2.8414698157453|2.8414698157453|2.8414698157453|2.8414698157453|2.8414698157453|2.8414698157453|2.8414698157453|2.8414698157453|2.4224536985979|2.1344398227914|1.9535334099939|1.9535334099939|1.7733613638536|1.6156880092241|-2.0594463670566|-2.0594463670566|-2.0594463670566||-2.0594463670566|-2.1160970415335|-2.1160970415335|-2.1160970415335|-2.1160970415335|-2.1160970415335|-2.1160970415335|-2.1160970415335|-2.1160970415335|-2.1160970415335|-2.1160970415335|-2.1160970415335|-2.1160970415335|-2.1160970415335|-2.1160970415335|-2.1160970415335|-2.171229597116||-2.2946447886632|-2.3065149572658|-2.3065149572658|-2.3315826618194|-2.3723932663069|-2.3889888369889|-2.4456938134135|-2.4771864825148|-2.4771864825148|-2.4771864825148|-2.4771864825148|-2.4771864825148|-2.5238497515143|-2.5323711324202|-2.7189934903237|-2.9700831631657|-3.0937835485666|-3.1818271247247|-3.2444256905824|-3.2767259416879|-3.3336710728871|-3.3639422564227|-3.5196619330202|-3.6803338327181|-3.6993995421918|-3.6993995421918|-3.7093662943875|-3.8392857011199|-3.9878925941652|-4.0396324553165|-4.7766302311462|-4.7766302311462|-4.8507339782231|-4.967084746307|-5.1843755261105|-5.1843755261105|-5.1843755261105|-5.1843755261105|-5.2969415236895|-5.2969415236895|-5.5736989499667|-5.8452090159101|-6.1987582196839|-6.4317270108999|-6.4414309206871|-6.768822610739|-7.0642812653417|-7.2020920298756|-7.3336473745403|-7.3336473745403|-7.4833691230891||-7.4833691230891|-7.5407434821829|-7.5407434821829|-7.5407434821829|-7.5407434821829|-7.5407434821829|-7.5407434821829|-7.5407434821829|-7.5407434821829|-7.5407434821829|-7.7487843434794|-8.1505766092388|-8.360617816299|-8.5015924637514|-8.6199661300136|-8.6209472409591|-8.6209472409591|-8.6209472409591|-9.0465177155982|-9.4686357287842|-9.8035859033221|-10.484993237561|-10.661046207289|-11.006603996334|-11.953766231601|-14.62266395364|-15.296213656375|-15.8680313616|-15.8680313616|-16.122018764306|-19.169703799142|12.736447233165|12.736447233165|10.840495738944|10.345788542387|10.168335826261|9.5206957891927|9.5206957891927|8.6948201474598|8.4249922202016
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP|77.218408662118|77.218408662118|77.218408662118|77.218408662118|77.218408662118|77.218408662118|77.218408662118|77.218408662118|77.218408662118|77.218408662118|77.218408662118|77.218408662118|77.218408662118|77.218408662118|77.218408662118|65.296090530066|58.658046111695|53.728352644249|53.728352644249|53.728352644249|53.728352644249|-78.993296717959|-78.993296717959|-78.993296717959|-78.993296717959|-78.993296717959|-78.993296717959|-78.993296717959|-79.461543392357|-79.461543392357|-79.461543392357|-83.137183638874|-85.916525810364|55.265074359532|55.265074359532|55.265074359532|53.34782700561|53.34782700561|53.34782700561|51.566410193207|51.566410193207|51.566410193207|42.420794311896|40.084214969626|33.678185352739|32.256952587163|30.393530452442|30.393530452442|28.954775055462|26.076243939459|-34.798358471124|-34.798358471124|-34.798358471124|-34.798358471124|-34.798358471124|-34.798358471124|-34.798358471124|-34.798358471124|-34.798358471124|-34.798358471124|-34.798358471124|-34.798358471124|-34.798358471124|-34.798358471124|-34.798358471124|-34.798358471124|-34.798358471124|-34.798358471124|-34.798358471124|-34.798358471124|-34.798358471124|-34.798358471124|-34.798358471124|-34.798358471124|-36.437220857158|-36.437220857158|-36.437220857158|-36.437220857158|-36.437220857158|-36.437220857158|-36.437220857158|-36.437220857158|-37.104175353067|-40.366178486101|26.757547722553|26.757547722553|26.757547722553|26.757547722553|26.757547722553|26.757547722553||26.757547722553|26.757547722553|26.119922808249|22.813587377953|18.936461658928|17.812307167553|17.39658037877|17.306883247428|16.372603742869|15.756182234733|15.756182234733|15.756182234733|15.756182234733|15.756182234733|15.756182234733|15.756182234733|15.756182234733|15.756182234733|-21.380261662297|-21.380261662297|-21.380261662297|-21.380261662297|-21.380261662297|-21.380261662297|-21.380261662297|-21.380261662297|-21.380261662297|-21.785334325159|-22.627762898285|-22.627762898285|-22.627762898285|-22.97529142044|-23.08278154618|-23.08278154618|-23.092590140787|-23.092590140787|-24.219575139646|-24.399460868442|-26.019123373654|18.203244538186||18.203244538186|16.954950486154|16.476743251859|16.476743251859|15.852723135844|-23.162552721138|-23.162552721138|-23.162552721138|-23.162552721138||-23.162552721138|-24.385741320844|-24.669888381158|-25.394878471333|-25.64322290204|-27.150916520998|-28.942831931561|-29.992033784092|-30.593493010895|-30.593493010895|-32.418475180088|-33.467930296194|-33.566327775863|-33.566327775863|-34.60755466239|-35.905828621833|-40.417061861851||-41.967244989231|-41.967244989231|-41.967244989231|-43.295293470836|-45.048351654981|-45.100729820435|-45.657612559204|-48.737583845859|-53.598237556424|38.431761283683|38.431761283683|38.431761283683|38.431761283683|38.431761283683|38.431761283683|38.431761283683|38.431761283683|38.431761283683|38.431761283683|38.431761283683|38.431761283683|38.431761283683|38.431761283683|38.431761283683|38.431761283683|38.431761283683|38.431761283683|38.431761283683|38.431761283683|35.940421549266|34.862882896469|31.275743162418|27.861590193493|27.861590193493|27.861590193493|27.01481256463|27.01481256463|27.01481256463|26.924995200683|26.924995200683|26.924995200683|26.924995200683|26.924995200683|26.924995200683|26.924995200683|26.924995200683|26.924995200683|26.836918054741|25.811993636608|25.811993636608|25.811993636608||25.811993636608|25.811993636608|25.811993636608|25.752402877277|23.307352701234|19.001448489347|18.139568557272|18.139568557272|18.139568557272|18.139568557272|18.139568557272|18.139568557272|17.515128389475|-25.819877292292|-25.819877292292|-25.819877292292|-25.819877292292|-25.819877292292|-26.490007243307|-27.083422878828|-27.083422878828|-28.774626400548|-28.774626400548|-31.225084343446|-31.225084343446|-31.225084343446|-31.225084343446|23.337142385427|23.337142385427|23.337142385427|23.337142385427|18.987235190012|-27.422193162806|-27.422193162806|-27.422193162806|-27.422193162806|-27.422193162806|-27.422193162806|-27.422193162806|-27.422193162806
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP|8.2507473267977|8.2507473267977|8.2507473267977|7.9776506588126|7.9776506588126|7.9737664649105|7.9737664649105|7.273074091498|-9.2612234983375|-9.2612234983375|-9.2612234983375|-9.2612234983375|-9.2612234983375|-9.2612234983375|-9.2612234983375|-9.2612234983375|-9.2612234983375|-9.2612234983375|-9.4730259746899|-9.6994735764783|-9.7977485708972|-9.9024984099887|-10.022272337275|-10.022272337275|-10.022272337275|-10.022272337275|-10.022272337275|-10.022272337275|-10.022272337275|-10.022272337275|-10.022272337275|-10.022272337275|-10.022272337275|-10.022272337275|-10.022272337275|-10.022272337275|-10.022272337275|-10.022272337275|-10.022272337275|-10.158635471482|-10.343025606381|-10.343025606381|-10.343025606381|-10.362806657406|-10.657333230687|-10.657333230687|-10.657333230687|-10.657333230687|-10.657333230687|-10.657333230687|-10.657333230687|-10.657333230687|-10.657333230687|-10.657333230687|-10.657333230687|-10.657333230687|-10.657333230687|-10.657333230687|-10.657333230687|-10.657333230687|-10.657333230687|-10.657333230687|-10.657333230687|-10.657333230687|-10.657333230687|-10.657333230687|-10.657333230687|-10.657333230687|-10.657333230687|-10.657333230687|-10.657333230687|-10.668055968292|-10.668055968292|-10.668055968292|-10.763905177747|-10.763905177747|-10.763905177747|-10.763905177747|-11.273710678845|-11.273710678845|-11.273710678845|-11.573012721571|-12.07020277662|9.1430758066826|9.1430758066826|9.1430758066826|9.1430758066826|9.1430758066826|9.1430758066826|9.1430758066826||9.1430758066826|9.1430758066826|9.1430758066826|8.4839727688557|8.2705097272793|8.2705097272793|8.2705097272793|8.2705097272793|8.2705097272793|8.2705097272793|8.2705097272793|-9.5959681971981|-9.5959681971981|-9.5959681971981|-9.5959681971981|-9.5959681971981|-9.7734295769587|-9.7734295769587|-9.7734295769587|-9.7734295769587|-9.7734295769587|-9.7734295769587|-9.7734295769587|-9.7734295769587|-9.9582544613829|-10.142505465718|-10.215005939506|-10.467784264907|-10.671982768757|-10.86886952054|-11.070411074288|-11.080198779675|-11.080198779675|-11.256887240512|8.9981077761888|8.9981077761888|8.9981077761888|8.9981077761888|8.9981077761888|8.9981077761888|8.9981077761888|8.829095557137|8.829095557137|8.829095557137|8.829095557137|8.829095557137|8.829095557137|8.829095557137|8.829095557137|8.829095557137||8.829095557137|8.829095557137|8.829095557137|8.829095557137|8.6073284709936|8.5620319141817|8.3289239421898|7.9626935869912|7.8341042101891|7.2175083883874|-9.4260278943482|-9.4260278943482|-9.4260278943482|-9.4260278943482|-9.4260278943482|-9.4260278943482|-9.8133645061324||-10.100089171433|-10.100089171433|-10.100089171433|-10.100089171433|-10.100089171433|-10.100089171433|-10.100089171433|-10.100089171433|-10.100089171433|-10.100089171433|-10.100089171433|-10.100089171433|-10.100089171433|-10.100089171433|-10.100089171433|-10.8512105444|-11.47190077867|-11.751000807968|-12.294714978331|-12.294714978331|-12.294714978331|-12.294714978331|-12.294714978331|-12.583016398873|-12.784397915348|-12.784397915348|-12.784397915348|-13.288219482087|-13.875871307924|-13.875871307924|-13.875871307924|-13.887078478683|-14.234912051523|-14.234912051523|-14.329570133615|-14.329570133615|-14.329570133615|-14.648411096388|-14.805754489435|-14.805754489435|-14.840282778754|-15.010869720263|-15.349854763661|-15.93817234957|-16.360191196466|-17.515768521654|-17.891409284127|-17.89823238745|-18.2124807823|-18.828867699073|-19.083664006862|-19.083664006862|-19.412959225611|-19.988288596423|-20.523653351765|-20.812213213494|-20.812213213494|-20.812213213494|-21.237430484137|-21.237430484137|-21.237430484137|-21.237430484137|-21.964368086216|-22.839297644691|-23.065271496974|-23.065271496974|-23.065271496974|-23.065271496974|-23.065271496974|-23.065271496974|-23.065271496974|-23.639099980827|-23.639099980827|-24.813827604712|-24.813827604712|-26.505362981625|-31.675959262658|23.730297870684|23.730297870684|23.730297870684|23.730297870684|23.730297870684||||||||||
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP|35.301507129529|35.301507129529|35.301507129529|34.606675190241|33.793529981276|32.457912394894|32.457912394894|32.457912394894|28.83767906548|28.550163631798|28.550163631798|28.550163631798|28.550163631798|24.927959633273|21.526621501094|20.580496598016|20.580496598016|20.580496598016|20.580496598016|20.580496598016|17.077773518839|16.361414639463|15.976685591085|-22.002445840136|-22.002445840136|-22.002445840136|-22.002445840136|-22.002445840136|-22.002445840136|-22.002445840136|-22.002445840136|-22.002445840136|-22.002445840136|-22.002445840136|-22.002445840136|-22.002445840136|-22.002445840136|-22.260496509623|-22.44874573941|-22.44874573941|-22.44874573941|-23.178050796135|-23.996722530374|-27.090803489695|22.534430022446|22.534430022446|22.534430022446|22.534430022446|22.534430022446|22.534430022446|22.534430022446|22.534430022446|22.534430022446|22.534430022446|22.534430022446|22.534430022446|22.534430022446|22.534430022446|22.534430022446|22.534430022446|22.534430022446|22.50998669196|22.50998669196|22.50998669196|-27.115326341681|-27.115326341681|-27.115326341681|-27.115326341681|-27.115326341681|-27.115326341681|-27.850361860121|-28.063179268135|-28.269666500167|-28.269666500167|-29.158518070729|-29.397633487702|-29.397633487702|-29.397633487702|-29.397633487702|-29.397633487702|-29.397633487702|-29.397633487702|-29.397633487702|-29.397633487702|-29.397633487702|-29.397633487702|-29.397633487702|23.895255727204|23.895255727204|23.895255727204||23.895255727204|23.895255727204|23.895255727204|23.318062008126|-25.887922097182|-25.887922097182|-25.887922097182|-25.887922097182|-25.887922097182|-26.202136146731|-26.641818271419|-27.556464551048|-28.232738148455|-28.466376131646|-28.893656549619|-28.893656549619|-28.893656549619|-29.33074628575|-29.33074628575|-29.33074628575|-29.33074628575|-29.33074628575|-29.33074628575|-29.33074628575|-30.391385944501|-31.082747931718|-31.082747931718|-31.082747931718|-31.082747931718|-31.082747931718|-31.082747931718|-31.082747931718|-31.082747931718|-31.082747931718|-31.082747931718|-31.421942070059|-32.427157325803|24.699772849249|24.699772849249|24.699772849249|24.699772849249|24.699772849249|24.699772849249|24.699772849249|24.699772849249|24.699772849249|24.699772849249|24.699772849249|24.699772849249|24.699772849249||21.644748491896|-28.16684802912|-28.16684802912|-28.16684802912|-28.16684802912|-28.16684802912|-28.16684802912|-28.16684802912|-28.16684802912|-28.16684802912|-28.16684802912|-28.16684802912|-28.16684802912|-28.16684802912|-28.16684802912|-28.16684802912|-30.464275295451||-31.420306133909|-31.852006090662|-32.142785431037|-32.9164282228|-34.274919976288|-35.155652099913|-35.155652099913|-35.155652099913|-37.497946057127|-37.672717820059|-38.148198151741|-38.148198151741|-38.148198151741|-38.148198151741|-38.148198151741|-41.715220795907|-43.608578534962|-45.890085480877|-46.334657196822|-46.334657196822|-46.334657196822||||||||||||||||||-46.334657196822|-46.334657196822|-46.334657196822|-47.275731091832|-48.828588491386|-51.706210884458|-52.173011763236|-53.482140661626|-53.482140661626|-53.482140661626|-53.482140661626|-53.482140661626|-53.482140661626|-53.482140661626|-54.960711719094|-55.408841821597|-55.408841821597|-55.408841821597|-55.408841821597|-55.408841821597|-55.408841821597|-55.408841821597|-57.655379106652|-58.805421195705|-61.298801142064|-67.263668808769|-68.448910143523|-68.448910143523|-68.448910143523|-68.448910143523|-68.448910143523|-68.55878957394|-73.603655853572|-80.786841117345|-82.613154211533|-89.341839886254|-102.53868971998|66.340342721077|66.340342721077|58.732048892017|49.562833678983|-70.148833231398|-70.148833231398|-70.148833231398|-70.148833231398|-70.148833231398|-70.148833231398|-70.148833231398|-70.148833231398|-71.380536649782|-71.380536649782|-78.31115001899|54.530280872562|54.530280872562
08310|100491|/equities/huafang|SHANGHAICOMP|-13.584435454158|-13.941039499473|10.543597952875|10.543597952875|10.543597952875|10.543597952875|9.3484419367407|8.649379838583|8.5715332705413|8.5611481885816|8.1757198683316|-10.005090393097|-10.005090393097|-10.005090393097|-10.005090393097|-10.005090393097|-10.005728885312|-10.005728885312|-10.205254312774|-10.505560128803|-10.505560128803|-10.606226332953|-10.606226332953|-10.606226332953|-10.606226332953|-10.606226332953|-10.606226332953|-10.606226332953|-10.606226332953|-10.606226332953|-10.606226332953|-10.606226332953|-10.606226332953|-10.606226332953|-10.606226332953|-10.606226332953|-10.606226332953|-10.791452314592|-10.791452314592|-11.174392013788|-11.37821280188|-11.701347633939|-12.218719531806|9.6856140236885|9.6856140236885|9.6856140236885|9.6856140236885|9.6856140236885|9.6856140236885|9.6856140236885|9.6856140236885|9.6856140236885|9.6856140236885|9.6856140236885|9.6856140236885|9.6856140236885|9.6856140236885|9.6856140236885|9.6856140236885|9.6856140236885|9.6856140236885|9.6856140236885|9.6856140236885|9.6856140236885|9.6856140236885|8.9279045640132|8.3360048994644|-10.33528694053|-10.33528694053|-10.33528694053|-10.33528694053|-10.33528694053|-10.33528694053|-10.33528694053|-10.518096965105|-10.969551662108|-10.989502115935|-11.007780150009|8.7710017793213|8.7710017793213|8.7710017793213|8.7710017793213|8.7710017793213|8.7710017793213|8.7710017793213|8.7710017793213|8.7710017793213|8.7710017793213|8.7710017793213|8.7710017793213||8.7710017793213|8.7710017793213|8.7710017793213|8.7710017793213|-11.377377189515|-11.377377189515|-11.377377189515|-11.377377189515|-11.377377189515|-11.656530553895|-11.893922415926|-12.348803034042|-12.648669868283|-12.7440775297|-13.296243999734|-13.296243999734|-13.296243999734|-13.296243999734|-13.296243999734|-13.296243999734|-13.296243999734|-13.296243999734|-13.296243999734|-13.296243999734|-13.299160054805|-14.070178353657|-14.267420013601|-14.746022286078|-15.015580298791|-15.388317078631|-15.388317078631|-15.388317078631|-15.388317078631|-15.388317078631|-15.943685604777|-16.036872945059|-16.360269119117|-16.360269119117|12.418482559208|12.418482559208|12.418482559208|12.418482559208|10.472758153284|10.256368158291|10.256368158291|8.2381864102131|7.7582896025628|7.7582896025628|7.7582896025628|7.7582896025628||7.7582896025628|7.7582896025628|7.7582896025628|7.7582896025628|7.7582896025628|7.7582896025628|7.7582896025628|7.7582896025628|7.7582896025628|7.7582896025628|7.7582896025628|7.7582896025628|7.7582896025628|7.7582896025628|7.7582896025628|7.7582896025628|7.7582896025628||7.7582896025628|7.7582896025628|7.7582896025628|7.7582896025628|7.7582896025628|7.7582896025628|7.7582896025628|7.7582896025628|7.7582896025628|7.7582896025628|7.3651514922523|-9.1140558628058|-9.1140558628058|-9.1140558628058|-9.1140558628058|-9.1140558628058|-9.1140558628058|-9.1140558628058|-9.1140558628058|-9.1140558628058|-9.1140558628058|-9.1140558628058|-9.1140558628058|-9.4139512278212|-9.4860567227087|-9.7571686627788|-9.7571686627788|-9.7888222665553|-9.7888222665553|-9.7888222665553|||||||||||||||||||-9.7888222665553|-9.7888222665553|-9.7888222665553||-9.7888222665553|-9.7948030333789|-9.8076158148083|-9.8076158148083|-9.8076158148083|-9.8076158148083|-9.8666247033819|-9.8666247033819|-10.014992641289|-10.014992641289|-10.014992641289|-10.210394653236|-10.210394653236|-10.210394653236|-10.210394653236|-10.210394653236|-10.210394653236|-10.210394653236|-10.210394653236|-10.210394653236|-10.210394653236|-10.210394653236|-10.210394653236|-10.210394653236|-10.210394653236|-10.210394653236|-10.210394653236|-10.385438584128|-10.391208029754|-10.391208029754|-10.391208029754|-10.391208029754|-10.391208029754|-10.391208029754|-10.391208029754|-10.391208029754|-10.391208029754|-10.391208029754|-10.391208029754|-10.391208029754
08311|100795|/equities/jianfeng-group|SHANGHAICOMP|9.0967840049283|9.0967840049283|9.0967840049283|9.0967840049283|9.0967840049283|9.0967840049283|8.9862426490272|-10.315127713896|-10.315127713896|-10.315127713896|-10.315127713896|-10.315127713896|-10.358475587343|-10.586269481949|-11.017150993669|-11.176001888209|-11.226113590591|-11.237349016791|-11.531314195665|-11.695039312379|-11.695039312379|-11.740321574759|-11.825358428504|-11.881417157414|-11.955278743375|-12.235358645344|-12.235358645344|-12.235358645344|-12.235358645344|-12.235358645344|-12.235358645344|-12.235358645344|-12.235358645344|-12.235358645344|-12.235358645344|-12.235358645344|-12.235358645344|-12.341139927864|-12.64432243877|-13.014525620731|-13.136973187429|11.413547691763|11.413547691763|11.413547691763|11.413547691763|11.413547691763|11.413547691763|11.413547691763|11.413547691763|11.413547691763|11.413547691763|11.413547691763|11.413547691763|11.413547691763|11.413547691763|11.413547691763|11.413547691763|11.413547691763|11.413547691763|11.413547691763|11.413547691763|11.413547691763|11.413547691763|11.413547691763|11.048107058178|11.048107058178|11.048107058178|10.981693751691|10.90874150886|10.90874150886|10.90874150886|10.90874150886|10.90874150886|10.90874150886|10.90874150886|10.90874150886|10.90874150886|10.90874150886|10.90874150886|10.90874150886|10.90874150886|10.90874150886|10.90874150886|10.90874150886|10.90874150886|10.90874150886|10.90874150886|10.90874150886|10.90874150886|10.90874150886||10.90874150886|10.90874150886|10.90874150886|10.90874150886|10.703231479215|10.528590892738|10.416306115034|10.416306115034|10.416306115034|10.416306115034|10.416306115034|10.416306115034|10.416306115034|10.416306115034|10.416306115034|10.230782066285|10.230782066285|10.230782066285|10.230782066285|9.8855912801286|9.4673239518824|-11.14824223856|-11.14824223856|-11.14824223856|-11.34063991286|-11.732192979672|-12.008918429324|-12.432594936103|-12.513531438742|-12.524618459515|-12.524618459515|-12.524618459515|-12.524618459515|-12.538464997402|-12.983651983138|-12.983651983138|-13.227205712924|-13.3191183489|10.929906587863|10.929906587863|10.929906587863|10.929906587863|10.649434015778|10.134556953142|10.132378463425|9.7392171538296|-11.465168469347|-11.465168469347|-11.465168469347|-11.465168469347||-11.465168469347|-11.774535438036|-11.774535438036|-11.774535438036|-11.774535438036|-11.877627525881|-11.877627525881|-11.877627525881|-11.877627525881|-11.877627525881|-11.877627525881|-11.877627525881|-11.877627525881|-11.877627525881|-11.877627525881|-11.929772123313|-12.01868420341||-12.01868420341|-12.01868420341|-12.01868420341|-12.01868420341|-12.01868420341|-12.01868420341|-12.01868420341|-12.01868420341|-12.01868420341|-12.01868420341|-12.01868420341|-12.01868420341|-12.103630974319|-12.465608758426|-12.959472676886|-13.872099687406|-14.075786382571|-14.075786382571|-14.075786382571|-14.075786382571|-14.075786382571|-14.075786382571|-14.141190518877|-14.141190518877|-14.141190518877|-14.141190518877|-14.141190518877|-14.141190518877|-14.141190518877|-14.141190518877|-14.141190518877|-14.141190518877|-14.141190518877|-14.576786665939|-15.174671019474|-15.422178055228|-15.422178055228|-15.519582049103|-15.519582049103|-15.519582049103|-15.731943572066|-15.780756208519|-15.780756208519|-15.780756208519|-15.780756208519|-16.16889664555|-16.588126626549|-17.275233709081|-17.66646407629|-17.709034798155|-17.986890763718|15.866781902889|13.283891060161|13.283891060161|13.283891060161|13.283891060161|13.283891060161|13.161154570313|13.161154570313|13.161154570313|13.161154570313|13.161154570313|12.544931118792|12.544931118792|12.544931118792|12.544931118792|12.544931118792|12.544931118792|12.544931118792|12.544931118792|12.544931118792|12.544931118792|12.544931118792|12.544931118792|12.544931118792|12.544931118792|12.544931118792|12.544931118792|12.544931118792|12.544931118792|12.544931118792|12.544931118792|12.544931118792|12.544931118792|12.544931118792|12.544931118792|12.544931118792|12.544931118792|12.544931118792|12.544931118792|12.544931118792|12.544931118792
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP|27.899160468088|27.899160468088|27.899160468088|27.899160468088|27.899160468088|20.444621072331|17.915167242791|-21.868174024574|-21.868174024574|-21.868174024574|-21.868174024574|-21.868174024574|-21.868174024574|-21.868174024574|-21.868174024574|-21.868174024574|-21.886578307607|-21.886578307607|-21.886578307607|-21.886578307607|-21.886578307607|-21.886578307607|-21.886578307607|-21.886578307607|-21.886578307607|-21.886578307607|-21.886578307607|-21.887309111995|-22.188677405696|-22.231863021167|-22.870958645379|-22.956621522413|-23.335293829123|-23.335293829123|-23.335293829123|-23.335293829123|-23.335293829123|-23.335293829123|-23.7958814432|-25.010979843336|-25.368367029258|-25.368367029258|-25.368367029258|-26.253741715825|-27.065268382404|-27.852385862454|-27.852385862454|-27.852385862454|-27.852385862454|-27.852385862454|-27.852385862454|-28.236650464691|-28.236650464691|-28.720722513903|-28.890247271578|-29.714162850955|-30.833514664547|-31.546128032358|-33.210696800717|-33.911886012298|-34.173522546468|-34.173522546468|-34.173522546468|-34.173522546468|-34.173522546468|-34.173522546468|-34.173522546468|-34.173522546468|-34.173522546468|-35.556135259931|-36.822373375699|-38.020415289981|-40.119350203522|-40.89345634014|-40.89345634014|-40.985995463759|-40.985995463759|-41.768884107172|-45.028759767281|-47.914733040848|-51.985259175873|-53.809176048279|-57.545196304321|-58.957995796204|-67.349994659424|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP|-55.495535565538|-55.495535565538|-55.495535565538|-55.495535565538|-55.495535565538|-58.527261205429|-58.867717448999|-58.867717448999|-58.867717448999|-58.867717448999|-58.867717448999|-58.867717448999|-58.867717448999|-58.867717448999|-58.867717448999|-58.867717448999|-58.867717448999|-58.867717448999|-58.867717448999|-58.867717448999|-58.867717448999|-58.867717448999|-58.867717448999|-58.867717448999|-59.276428955716|-62.303966700945|-63.470674713357|-63.833287989545|-67.742144888693|48.535453750391|48.535453750391|48.535453750391|48.535453750391|48.535453750391|48.535453750391|48.535453750391|48.535453750391|48.535453750391|48.535453750391|45.472324108304|42.209547260362|42.209547260362|42.209547260362|42.209547260362|42.209547260362|42.209547260362|42.209547260362|42.209547260362|42.209547260362|42.209547260362|42.209547260362|42.209547260362|42.209547260362|42.209547260362|42.209547260362|42.209547260362|42.209547260362|42.209547260362|42.209547260362|42.209547260362|37.900287234074|36.270952634553|34.243913046232|30.908314775219|29.658440774006|29.637950465991|27.456846181898|27.081535489856|26.14677488307|25.21835371631|24.702928083668|22.97944028458|20.140983873838|-28.584603336207|-28.584603336207|-28.584603336207|-28.584603336207|-28.584603336207|-28.584603336207|-28.584603336207|-28.584603336207|-28.584603336207|-29.223537686525|-29.543724328344|20.970158899629|20.970158899629|20.970158899629|20.970158899629|19.41525187846|19.331091013906||19.331091013906|18.534258515037|17.453028844901|17.231855327139|17.231855327139|17.231855327139|16.039360821522|-21.432280040386|-21.432280040386|-21.432280040386|-21.432280040386|-21.432280040386|-21.432280040386|-21.432280040386|-21.432280040386|-21.432280040386|-21.432280040386|-21.432280040386|-21.432280040386|-21.432280040386|-21.432280040386|-21.432280040386|-21.432280040386|-21.432280040386|-21.432280040386|-22.085765756946|-22.085765756946|-22.431177790276|-23.676713199404|-23.676713199404|-23.676713199404|-23.676713199404|-23.676713199404|-24.311993407968|-25.397782749338|-26.299199786896|18.761502540769|18.761502540769|18.761502540769|18.761502540769|18.761502540769|18.761502540769|18.761502540769|18.761502540769|18.761502540769|17.663298912249|17.260377375508|17.055277683365|15.735824428253|14.775672420586||11.69772888193|-19.820792933461|-19.820792933461|-19.820792933461|-19.820792933461|-20.970440568921|-21.294663206733|-21.928191944401|-22.893080389545|-23.499152196828|-23.927917451859|-23.927917451859|-23.927917451859|-23.927917451859|-23.927917451859|-23.927917451859|-26.540832328796||-28.201987266541|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP|6.3371386137747|6.3371386137747|6.3371386137747|6.3371386137747|6.3371386137747|6.23626508615|6.0908499547904|6.0574415700678|6.0574415700678|6.0574415700678|6.0299831010227|-6.9802639260368|-6.9802639260368|-6.9802639260368|-6.9802639260368|-6.9802639260368|-6.9802639260368|-6.9802639260368|-6.9802639260368|-6.9802639260368|-6.9802639260368|-6.9802639260368|-6.9802639260368|-6.9802639260368|-6.9802639260368|-6.9802639260368|-6.9802639260368|-6.9802639260368|-6.9802639260368|-6.9802639260368|-6.9802639260368|-6.9802639260368|-6.9802639260368|-6.9802639260368|-6.9802639260368|-6.9802639260368|-6.9802639260368|-6.9802639260368|-6.9802639260368|-7.0159430786509|-7.0159430786509|-7.3266032585986|6.4694302747185|6.4694302747185|6.4694302747185|6.4694302747185|6.4694302747185|6.4694302747185|6.4694302747185|6.4694302747185|6.4694302747185|6.4694302747185|6.4694302747185|6.4694302747185|6.4694302747185|6.4694302747185|6.4694302747185|6.4694302747185|6.4694302747185|6.4694302747185|6.4694302747185|6.4694302747185|6.4694302747185|6.4694302747185|6.4694302747185|6.4694302747185|6.4694302747185|6.4694302747185|6.4694302747185|6.4694302747185|6.4694302747185|6.4694302747185|6.4694302747185|6.4694302747185|6.4694302747185|6.4694302747185|6.4694302747185|6.4694302747185|6.4694302747185|6.4694302747185|6.4694302747185|6.4694302747185|6.4694302747185|6.4694302747185|6.4694302747185|6.4694302747185|-8.2458482463545|-8.2458482463545|-8.2458482463545|-8.2458482463545||-9.0570517798563|-9.0570517798563|-9.0570517798563|-9.0570517798563|-9.0570517798563|-9.0570517798563|-9.0570517798563|-9.0570517798563|-9.2406134362905|-9.334570221977|-9.5439669345006|-9.7471855188061|-9.9648030309896|-9.9648030309896|-9.9648030309896|-9.9648030309896|-9.9648030309896|-9.9648030309896|-9.9648030309896|-9.9648030309896|-9.9648030309896|-9.9648030309896|-9.9648030309896|-9.9648030309896|-9.9648030309896|-10.456447975395|-10.741053043204|-11.248947764323|-11.323830870441|-11.691478865733|-11.966643167194|-12.185159392551|-12.727050057404|-12.727050057404|-13.372516834463|-13.672240164241|10.807293702019|10.807293702019|10.807293702019|10.807293702019|10.807293702019|10.807293702019|10.057309681456|9.3553423950862|8.77895218242|8.6576997246368|8.6576997246368|8.4268084594522|-9.9151027766009|-9.9151027766009||-9.9151027766009|-9.9151027766009|-9.9151027766009|-9.9151027766009|-9.9151027766009|-10.071145544134|-10.094582014615|-10.094582014615|-10.094582014615|-10.094582014615|-10.094582014615|-10.094582014615|-10.094582014615|-10.094582014615|-10.094582014615|-10.094582014615|-10.689217838241||-11.192781749251|-11.198725081022|-11.316836198762|-11.573469303929|-12.012584685047|-12.032632667444|-12.373559720672|-12.661097958526|-13.441696170128|-13.768803176513|-13.768803176513|-13.972082731052|-14.323742412774|-14.442537448102|-14.442537448102|-15.047660188867|-15.535154360167|-15.535154360167|-15.535154360167|-15.535154360167|-15.535154360167|-15.535154360167|-16.1751709179|-16.445427386398|-16.507910049862|-16.507910049862|-16.507910049862|-16.507910049862|-16.507910049862|-16.507910049862|-16.507910049862|-16.507910049862|-16.507910049862|-17.000058320834|-17.915309644154|-17.915309644154|-17.915309644154|-17.915309644154|-17.915309644154|-17.915309644154|-17.915309644154|-18.354708645533|-18.690151715489|-19.081182232869|-19.081182232869|-20.406472302556|-20.955207402044|-21.043482893632|-21.495932916718|-21.770082795971|-22.333028409606||-22.626777116596|-23.431186680346|-23.431186680346|-23.431186680346|-23.431186680346|-23.431186680346|-23.431186680346|-24.561636293761|-24.641789322567|-24.641789322567|-25.543652937889|-27.647710294723|-29.00658159256|-30.316438674927|-33.039297103882|||||||||||||||||||||||||
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP|13.480161379312|13.480161379312|13.480161379312|13.480161379312|13.480161379312|13.480161379312|13.480161379312|13.211845873168|13.17689400971|13.17689400971|13.17689400971|13.17689400971|13.17689400971|13.17689400971|13.17689400971|13.17689400971|13.17689400971|13.17689400971|13.17689400971|13.17689400971|13.17689400971|13.17689400971|13.17689400971|13.17689400971|13.17689400971|13.17689400971|13.17689400971|13.17689400971|13.17689400971|13.17689400971|13.17689400971|13.17689400971|13.17689400971|13.17689400971|13.17689400971|13.17689400971|13.17689400971|13.17689400971|13.17689400971|13.17689400971|13.152104709546|12.88882201014|12.88882201014|12.88882201014|12.88882201014|12.88882201014|12.88882201014|12.88882201014|12.88882201014|12.88882201014|12.88882201014|12.88882201014|12.88882201014|12.88882201014|12.88882201014|12.88882201014|12.88882201014|12.88882201014|12.88882201014|12.88882201014|12.88882201014|12.88882201014|12.88882201014|12.88882201014|12.88882201014|12.88882201014|12.88882201014|12.37666907007|-16.595489209104|-16.595489209104|-16.595489209104|-16.595489209104|-16.595489209104|-16.595489209104|-16.73149579676|-16.862726009202|-16.862726009202|-16.862726009202|-16.862726009202|-16.862726009202|-16.862726009202|-16.862726009202|-17.118504034492|-17.143575601018|-17.287229858472|-17.287229858472|-17.287229858472|-17.287229858472|-17.287229858472|-17.287229858472||-18.057020864375|-18.057020864375|-18.057020864375|-18.057020864375|-18.057020864375|-18.057020864375|-18.057020864375|-18.057020864375|-18.057020864375|-18.057020864375|-18.057020864375|-18.057020864375|-18.520895703509|13.94933565006|13.94933565006|13.94933565006|12.345818283075|12.345818283075|12.345818283075|12.345818283075|12.345818283075|12.345818283075|12.345818283075|12.345818283075|12.345818283075|12.345818283075|12.345818283075|12.345818283075|12.345818283075|12.345818283075|12.345818283075|12.345818283075|12.345818283075|12.345818283075|12.345818283075|12.345818283075|12.345818283075|12.345818283075|12.345818283075|12.345818283075|12.345818283075|12.345818283075|12.345818283075|10.937812807288|-15.981862938753|-15.981862938753|-15.981862938753|-15.981862938753|-15.981862938753|-15.981862938753||-15.981862938753|-16.72468822571|-17.046081840687|-17.59780687424|-17.59780687424|-18.089839371297|-18.089839371297|-18.338122489709|-18.338122489709|-18.338122489709|-18.338122489709|-18.338122489709|-18.338122489709|-18.338122489709|-18.338122489709|-18.338122489709|-18.338122489709||-18.338122489709|-18.867754435825|-19.974092457347|-20.660101649554|-22.144038732886|-22.144038732886|-23.787026202281|-23.949473208409|-25.788700123872|-26.795246167859|-26.795246167859|-26.795246167859|-26.795246167859|-26.861063743608|-26.861063743608|-26.861063743608|-26.861063743608|-26.861063743608|-26.861063743608|-26.861063743608|-26.861063743608|-26.861063743608|-26.861063743608|-26.861063743608|-26.861063743608|-26.861063743608|-26.861063743608|-26.861063743608|-27.05428809494|-27.05428809494|-27.05428809494|-27.376646034919|-27.491054686134|-29.261600768373|-32.849341908876|-34.655729337737|-35.363565080021|-35.363565080021|-35.363565080021|-36.375047066315|-36.480490740255|-38.438356461476|-41.17095041275|-41.17095041275|-41.17095041275|-41.17095041275|-41.17095041275|-41.17095041275||||||||||||||||||||||||||||||||||||||||||||
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP|41.083108375784|41.083108375784|41.083108375784|38.039009569217|35.226677256745|34.189782697783|34.189782697783|34.189782697783|34.189782697783|34.189782697783|34.189782697783|34.189782697783|34.189782697783|34.189782697783|34.189782697783|34.189782697783|34.189782697783|34.189782697783|31.890613905793|31.890613905793|31.890613905793|31.890613905793|31.422348199294|30.258261689006|30.258261689006|30.258261689006|29.29640156302|28.593022527717|28.593022527717|28.593022527717|28.593022527717|28.593022527717|28.593022527717|28.593022527717|28.593022527717|28.593022527717|28.593022527717|28.593022527717|28.593022527717|25.713914860645|24.695709806034|24.695709806034|24.695709806034|24.695709806034|24.314675654911|23.842979667812|23.842979667812|23.842979667812|23.842979667812|23.842979667812|23.842979667812|23.842979667812|23.842979667812|23.842979667812|23.842979667812|23.842979667812|23.842979667812|23.842979667812|23.842979667812|23.842979667812|23.842979667812|23.842979667812|23.842979667812|23.842979667812|23.842979667812|23.842979667812|21.627199647857|20.16407310227|20.16407310227|20.16407310227|20.16407310227|17.47174678091|15.994447905065|15.994447905065|15.994447905065|14.143274632032|13.427840061001|13.427840061001|13.427840061001|13.427840061001|13.427840061001|13.427840061001|13.427840061001|13.427840061001|13.427840061001|13.427840061001|13.427840061001|13.427840061001|13.427840061001|13.427840061001||12.910377788336|12.258197042446|11.670774959967|10.937527258579|10.886141387824|10.856833565735|10.856833565735|10.856833565735|10.856833565735|10.856833565735|10.856833565735|10.856833565735|10.659815113305|10.077572655411|9.8344784462795|9.8344784462795|9.8344784462795|9.8344784462795|9.8344784462795|9.8344784462795|9.4477540347692|8.5961778779232|8.5961778779232|7.6363022212326|7.6363022212326|7.6363022212326|7.6363022212326|7.6363022212326|7.6363022212326|7.6363022212326|7.6363022212326|7.6363022212326|7.6363022212326|7.6363022212326|7.6363022212326|7.6363022212326|7.6363022212326|7.6363022212326|7.6363022212326|7.6363022212326|7.6363022212326|7.6363022212326|7.6363022212326|7.6363022212326|7.6363022212326|7.3542245101199|6.6319161732181|6.091573273604|5.8395258182341|5.7394114204035||5.7394114204035|5.7394114204035|5.7394114204035|5.7394114204035|5.7394114204035|5.7394114204035|5.7394114204035|5.7394114204035|5.7394114204035|5.7394114204035|5.7394114204035|5.3915682576084|-7.3347200572754|-7.3347200572754|-7.3347200572754|-7.3347200572754|-7.6785777608846||-8.0383678503359|-8.0383678503359|-8.2359642527197|-8.4044047485561|-8.6295119905142|-8.6295119905142|-8.8405691411393|-8.938410126092|-9.4076776625072|-9.5318641001819|-10.030959983097|-10.197733450186|-10.947481976893||||8.5894973579577|8.5894973579577|8.5894973579577|8.5894973579577|8.5894973579577|8.5894973579577|8.5894973579577|8.5894973579577|8.5894973579577|8.5894973579577|8.5894973579577|8.5894973579577|8.5894973579577|8.5894973579577|8.5894973579577|8.5894973579577|8.5894973579577|8.5894973579577|8.5894973579577|8.5894973579577|-9.7429887729011|-9.7429887729011|-9.8385053693279|-9.9989556801567|-10.048811943473|-10.048811943473|-10.094975717798|-10.191173398372|-10.191173398372|-10.191173398372|-10.191173398372|-10.191173398372|-10.191173398372|-10.191173398372|-10.191173398372||-10.191173398372|-10.191173398372|-10.191173398372|-10.191173398372|-10.191173398372|-10.191173398372|-10.191173398372|-10.191173398372|-10.191173398372|-10.191173398372|-10.191173398372|-10.191173398372|-10.191173398372|-10.191173398372|-10.191173398372|-10.191173398372|-10.191173398372|-10.191173398372|-10.243586685786|-10.338552106894|-10.457031423822|-10.698734227246|-10.698734227246|-11.156926304572|-11.697510355571|-11.877788775341|-12.333035885379|-12.600283603202|-12.600283603202|-12.600283603202|-12.600283603202|-12.600283603202|-12.600283603202|-12.768215740534|-13.075485217143|-13.239040212338|-13.239040212338|-14.18670793191|-14.18670793191|-14.316401806313
08317|100417|/equities/ju-hua|SHANGHAICOMP|12.509294233208|12.509294233208|12.509294233208|12.509294233208|12.509294233208|11.2619936306|10.603202947216|10.603202947216|9.1218916401124|8.9863465870384|8.9863465870384|8.9863465870384|8.9863465870384|8.9863465870384|8.8926075393362|7.9959267703945|7.9959267703945|7.9959267703945|7.9959267703945|7.9959267703945|7.9959267703945|7.5032514033775|7.3791685565821|7.3339024658595|7.3339024658595|7.3339024658595|7.3339024658595|7.3339024658595|7.3339024658595|7.3339024658595|7.3339024658595|7.3339024658595|7.3339024658595|7.3339024658595|7.3339024658595|7.3339024658595|6.6453972062285|6.6453972062285|6.6453972062285|6.6453972062285|6.6453972062285|6.6453972062285|6.6453972062285|6.6453972062285|6.6453972062285|-8.1046337366192|-8.1046337366192|-8.1046337366192|-8.1046337366192|-8.1046337366192|-8.1046337366192|-8.1223708523742|-8.1697266738262|-8.1697266738262||||-8.1697266738262|-8.2319184586568|-8.2502744063877|-8.2502744063877|-8.2502744063877|-8.2502744063877|-8.2502744063877|-8.2502744063877|-8.2502744063877|-8.2502744063877|-8.2502744063877|-8.2502744063877|-8.2502744063877|-8.2502744063877|-8.2769715372216|-8.3012609412508|-8.3012609412508|-8.3739408921374|-8.3739408921374|-8.3739408921374|-8.3739408921374|-8.7988233777299|-8.9936923685355|-9.1007693015517|-9.1275212458969|6.9641961149745|6.9641961149745|6.9641961149745|6.9641961149745|6.9641961149745|6.3688872251572|-7.7271434210463|-7.7271434210463||-7.7271434210463|-7.7271434210463|-7.7271434210463|-7.7271434210463|-7.7271434210463|-7.7271434210463|-7.7271434210463|-7.7271434210463|-7.7271434210463|-7.7990482805751|-7.8917200563773|-8.0605075582861|-8.0605075582861|-8.0605075582861|-8.3077861716349|-8.3519843607036|-8.4283161460126|-8.6631291242401|-8.8653944045508|-8.8653944045508|-8.8653944045508|-8.8653944045508|-8.8653944045508|-8.8653944045508|-8.8653944045508|-8.8653944045508|-8.8653944045508|-8.8653944045508|-8.8653944045508|-8.8653944045508|-8.8653944045508|-8.8833264517446|-8.8833264517446|-8.9692515717236|-9.1875019455715|-9.2127799087944|-9.3942001720471|-9.60133336873|7.809615961101|7.809615961101|7.809615961101|7.809615961101|7.481794957084|7.086722519862|7.086722519862|6.7491357358157|-7.8673305692317|-7.8673305692317|-7.8673305692317|-7.8673305692317||-7.8673305692317|-7.8673305692317|-7.8673305692317|-7.8673305692317|-7.8673305692317|-8.0775896114378|-8.081806831154|-8.081806831154|-8.081806831154|-8.081806831154|-8.081806831154|-8.081806831154|-8.081806831154|-8.081806831154|-8.081806831154|-8.081806831154|-8.3586741869016||-8.6704002182626|-8.6704002182626|-8.7643338089677|-8.9446046518221|-8.9446046518221|-8.9446046518221|-8.9446046518221|-8.9446046518221|-8.9446046518221|-8.9446046518221|-8.9446046518221|-8.9446046518221|-8.9446046518221|-9.1073384204324|-9.3348202880683|7.6373741763025|7.6373741763025|7.6373741763025|7.6373741763025|7.6373741763025|7.6373741763025|7.6373741763025|7.6373741763025|7.6373741763025|7.6373741763025|7.6373741763025|7.6373741763025|7.6373741763025|7.6373741763025|7.6373741763025|7.6373741763025|-9.468798271481|-9.468798271481|-9.468798271481|-9.468798271481|-9.468798271481|-9.468798271481|-9.468798271481|-9.468798271481|-9.468798271481|-9.468798271481|-9.468798271481|-9.5366987560235|-9.700605031963|-9.8254587883373|-10.453501144451|-10.603831205|-10.603831205|-10.603831205|-10.603831205|-10.603831205||-10.603831205|-10.603831205|-10.603831205|-10.603831205|-10.603831205|-10.603831205|-10.603831205|-10.603831205|-10.603831205|-10.603831205|-10.603831205|-10.753063600039|-10.753063600039|-10.753063600039|-10.753063600039|-10.753063600039|-11.009813645124|-11.309194196859|8.7746973513524|8.7746973513524|8.7746973513524|8.7746973513524|7.8979549936631|7.8421710919648|7.75808121925|7.75808121925|7.75808121925|7.75808121925|7.75808121925|7.75808121925|7.7175256650249|-9.2801818149672|-9.2801818149672|-9.2801818149672|-9.2801818149672|-9.2801818149672|-9.2801818149672|-9.2801818149672|-9.2801818149672|-9.2801818149672
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP|16.711737617117|16.711737617117|15.283596233374|12.877885716763|10.671590857783|-14.912931901451|-14.912931901451|-14.912931901451|-14.941590925318|-15.206767554926|-15.588630671685|-15.986811208929|-17.607568264235|-18.274899583085|-18.274899583085|-18.813221460165|-18.925246350833|-19.021384575707|-19.342350001752|-19.342350001752|-19.342350001752|-19.342350001752|-20.212054830591|-20.875616715793|-21.035130207676|-21.999033072412|-22.42059294694|-22.602801853721|-22.602801853721|-22.602801853721|-22.602801853721|-22.602801853721|-22.602801853721|-22.602801853721|-22.602801853721|-22.602801853721|-22.602801853721|-24.313113325508|-26.201792365612|-27.369769500695|-27.653077415848|-30.465641556211|-41.139600499943|22.125442680965|19.765360260758|19.765360260758|19.341771173915|19.341771173915|19.341771173915|18.982705697342|18.982705697342|18.982705697342|18.982705697342|18.87436904145|18.87436904145|18.87436904145|18.87436904145|16.800965512602|16.376072685816|15.119545388727|15.119545388727|15.119545388727|15.119545388727|15.119545388727|15.119545388727|15.119545388727|15.119545388727|15.119545388727|14.227469938558|14.227469938558|14.227469938558|14.227469938558|14.227469938558|14.227469938558|14.227469938558|14.227469938558|13.634123768587|13.452705134042|13.328829435384|13.03970654774|-16.14697240855|-16.14697240855|-16.14697240855|-16.14697240855|-16.14697240855|-16.14697240855|-16.14697240855|-16.14697240855|-16.14697240855|-16.14697240855||-16.462967633675|-16.462967633675|-16.462967633675|-16.462967633675|-16.462967633675|-16.462967633675|-16.462967633675|-16.462967633675|-16.462967633675|-16.682950866962|-17.022347384851|-17.233538290042|-17.252729199748|-17.475629301447|-17.480608185811|-17.480608185811|-17.480608185811|-17.975893479492|-17.975893479492|-17.975893479492|-17.975893479492|-17.975893479492|-18.180046644371|-19.462143921756|-19.462143921756|-20.144187927893|-20.144187927893|-20.144187927893|-20.144187927893|-20.144187927893|-20.144187927893|-20.144187927893|-20.144187927893|-20.152700107022|-20.231782493322|-20.231782493322|15.954276285387|15.954276285387|15.954276285387|15.954276285387|15.954276285387|15.954276285387|15.954276285387|15.954276285387|15.954276285387|15.954276285387|15.954276285387|15.954276285387|15.954276285387|15.954276285387||15.954276285387|15.954276285387|15.684554852619|15.158513693428|14.158105590184|-18.146987042583|-18.146987042583|-18.146987042583|-18.146987042583|-18.146987042583|-18.146987042583|-18.146987042583|-18.146987042583|-18.146987042583|-18.146987042583|-18.146987042583|-18.146987042583||-18.146987042583|-18.146987042583|-18.146987042583|-18.416321420843|-18.568433920735|-19.228439560857|-19.68963219427|-19.924289987076|-20.319069095093|-20.319069095093|-20.319069095093|-20.675090890944|-20.815040382876|-21.574517869435|-23.375590800667|19.29929729789|19.29929729789|19.29929729789|19.29929729789|19.29929729789|19.29929729789|19.29929729789|19.29929729789|19.29929729789|19.29929729789|19.29929729789|19.29929729789|19.29929729789|19.29929729789|19.29929729789|19.29929729789|19.29929729789|19.29929729789|19.29929729789|19.29929729789|19.29929729789|-27.433232947347|-27.433232947347|-27.433232947347|-27.433232947347|-27.433232947347|-28.123636214995|-28.475585479498|-29.3733957288|-30.469688309269|-31.745223669031|-32.541988324036|-33.373980891826|-33.710202309955|-34.743692289313|-36.033154048876|27.826982561795|-33.993926719824|-33.993926719824|-33.993926719824|-33.993926719824|-33.993926719824|-34.14827898255|-34.888853584296|-36.082372601835|-36.082372601835|-37.070127628477|-39.429645165505|-42.776932090191|-44.671815070475|-45.466430303085|-47.682667860971|-49.350177335134|-49.350177335134|-49.781727737178|-52.198914362313|-55.335503818063|-58.016924912696|-62.405442404488|-64.697109195633|-68.588752716827|-76.437203056335|-82.425720672607|-88.020318984985|-88.020318984985||||||||||||
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP|11.863608282054|11.863608282054|11.863608282054|11.863608282054|11.863608282054|11.863608282054|11.863608282054|11.863608282054|11.863608282054|11.863608282054|11.863608282054|11.834030999029|11.834030999029|11.834030999029|11.638923315301|11.440985065775|11.440985065775|11.440985065775|10.894072814872|10.894072814872|10.894072814872|10.894072814872|10.894072814872|-13.660738039023|-13.660738039023|-13.660738039023|-13.660738039023|-13.660738039023|-13.660738039023|-13.660738039023|-13.660738039023|-13.660738039023|-13.660738039023|-13.660738039023|-13.660738039023|-13.660738039023|-13.660738039023|-13.660738039023|-13.660738039023|-13.660738039023|-13.660738039023|-14.369709491737|-14.529677232114|-15.055196744433|-15.432996094482|-15.839995291781|-16.04666132723|-16.201846014511|-16.414244256592|-16.414244256592|-16.414244256592|-16.414244256592|-16.991937728034|-17.692708169207|-17.933565257639|-18.100627500316|-18.853368031268|-18.853368031268|-18.965033265188|-18.965033265188|-18.965033265188|-18.965033265188|-18.965033265188|-18.965033265188|-18.965033265188|-18.965033265188|-18.965033265188|-18.965033265188|-18.965033265188|-19.218683232292|-19.218683232292|-19.714195407774|-19.714195407774|-19.714195407774|-19.8429949166|-19.87666025005|-19.87666025005|-20.03684430478|-21.240383099163|-22.264870059318|-23.905410700183|-30.494901265415|18.125925853772|18.125925853772|17.096583184184|16.969537532529|15.258374942896|14.820971768826|14.277190625369|10.504656460219||-13.426942400894|-13.426942400894|-13.426942400894|-13.426942400894|-13.426942400894|-13.426942400894|-13.426942400894|-13.426942400894|-13.426942400894|-13.426942400894|-13.683825392151|-13.887028211381|-14.027662701965|-14.027662701965|-14.027662701965|-14.027662701965|-14.027662701965|-14.027662701965|-14.027662701965|-14.027662701965|-14.027662701965|-14.027662701965|-14.083781372324|-14.083781372324|-14.621764573889|-14.621764573889|-14.621764573889|-14.898072094208|-15.395139500003|-15.395139500003|-15.395139500003|-15.395139500003|-15.395139500003|-15.395139500003|-15.595392011383|-15.830196776632|-16.346449911157|-16.346449911157|-16.702402869374|-16.707938203051|-16.707938203051|-16.707938203051|-16.707938203051|-16.707938203051|-16.707938203051|-16.707938203051|-16.707938203051|-16.707938203051|-16.707938203051|-16.707938203051||-17.171518070647|-18.060416256001|-18.090143877721|-18.762919922493|-18.762919922493|-19.410782994851|-20.072297562079|-22.309696291239|-25.724624149043|17.696821697514|16.85440361054|16.683066495604|16.278804496866|15.441527476952|15.15725137464|14.66440509946|14.400925574378||14.052615626737|13.497745178457|13.056224662194|12.313264085329|-16.406735908816|-16.406735908816|-16.406735908816|-16.406735908816|-16.406735908816|-16.406735908816|-16.406735908816|-16.406735908816|-16.406735908816|-16.406735908816|-16.515022820709|-17.197619681525|-17.197619681525|-17.197619681525|-17.197619681525|-17.197619681525|-17.197619681525|-17.197619681525|-17.333456340519|-17.333456340519|-17.333456340519|-17.333456340519|-17.333456340519|-17.333456340519|-17.333456340519|-17.333456340519|-17.333456340519|-17.333456340519|-17.466309670042|-17.738642934771|-18.925305582651|-19.726343933899|-19.726343933899|-20.156538239408|-20.196654432703|-20.196654432703|-20.89877586198|-21.288036821419|-22.174631752498|-23.05911282911|-24.313412235999|-25.715298492405|-26.495169076769|-26.495169076769|-27.431861500495|-27.431861500495|-28.011590326885|33.108495565411|-22.809963813362|-23.151375998984|-23.577208772777|-23.696328445141|-23.727880641027|-23.727880641027|-23.727880641027|-24.301101230034|-25.263420076904|-25.263420076904|-25.263420076904|-25.263420076904|-25.321866589487|-25.321866589487|-25.563126861718|-25.747627934838|-25.747627934838|-25.747627934838|-27.526275432799|-29.13869713939|-29.13869713939|-29.235379550643|-29.235379550643|-29.578400481654|-29.578400481654|-29.578400481654|-29.578400481654|-29.578400481654|-29.578400481654|-29.578400481654|-29.578400481654|-29.578400481654|-29.578400481654|-29.578400481654|-29.578400481654|-30.068970005725|-30.504350760484|-33.524675478433|22.997246488124|22.997246488124
08320|100555|/equities/longsheng|SHANGHAICOMP|12.369281116378|12.369281116378|12.369281116378|12.369281116378|12.369281116378|12.369281116378|-14.631588995857|-14.631588995857|-14.631588995857|-14.631588995857|-14.631588995857|-14.631588995857|-14.943987489192|-15.130293428712|-15.130293428712|-15.364214804231|-15.821747035228|-15.821747035228|-16.22694112906|-16.659378816123|-16.937643317641|-17.108492988416|-17.169805831463|-17.169805831463|-17.224784606862|-17.349205010652|-17.543561186525|-17.750623718603|-18.435137766051|14.469875548366|14.469875548366|14.469875548366|14.469875548366|14.469875548366|14.469875548366|14.469875548366|12.518065775437|12.518065775437|12.518065775437|12.518065775437|12.518065775437|12.518065775437|12.518065775437|12.518065775437|12.518065775437|12.518065775437|12.518065775437|12.518065775437|12.518065775437|12.518065775437|12.518065775437|12.518065775437|12.518065775437|12.518065775437|12.518065775437|12.518065775437|12.518065775437|12.518065775437|12.518065775437|12.518065775437|12.518065775437|12.518065775437|12.518065775437|12.518065775437|11.836203519383|-14.430194044039|-14.430194044039|-14.430194044039|-14.430194044039|-14.430194044039|-14.430194044039|-14.430194044039|-14.430194044039|-14.430194044039|-14.543472755935|-14.543472755935|-14.543472755935|-14.543472755935|-14.808303079104|-14.938670380354|-15.174037483297|-15.174037483297|12.102246828068|12.102246828068|12.102246828068|12.102246828068|-14.816679871855|-14.816679871855|-14.816679871855|-14.816679871855||-15.747527430601|-15.747527430601|-15.747527430601|-15.747527430601|-15.747527430601|-15.747527430601|-15.747527430601|-15.747527430601|-16.007808285893|-16.05145357046|-16.49494841798|-17.095498225246|-17.196602888502|-17.196602888502|-17.690621335317|-17.690621335317|-17.955134028648|-18.207667412115|-18.207667412115|-18.207667412115|-18.207667412115|-18.207667412115|-18.207667412115|-18.207667412115|-18.207667412115|-19.612408388271|-20.06156448591|-20.556993522618|-20.556993522618|-20.778017191207|-20.778017191207|-20.819463310546|-21.372180949655|-21.936868732734|-23.495409084209|17.957709594033|17.957709594033|17.957709594033|17.957709594033|17.957709594033|17.957709594033|17.957709594033|16.198565054228|12.382295608841|9.8703283737355|9.217587094644|9.204541000105|9.0250450067796|-10.699624088901|-10.699624088901||-10.699624088901|-10.699624088901|-10.699624088901|-10.699624088901|-10.699624088901|-10.699624088901|-10.699624088901|-10.699624088901|-10.699624088901|-10.699624088901|-10.699624088901|-10.699624088901|-10.699624088901|-10.699624088901|-10.699624088901|-10.699624088901|-11.280138258027||-11.763565550967|-11.763565550967|-12.182850478671|-12.649278400764|-12.911393416792|-12.911393416792|-13.099559364091|10.591907601958|10.591907601958|10.591907601958|10.591907601958|10.591907601958|10.591907601958|10.591907601958|10.591907601958|10.591907601958|10.591907601958|10.578898106835|10.578898106835|10.39071395146|10.39071395146|10.39071395146|10.39071395146|10.39071395146|10.39071395146|10.39071395146|10.39071395146|10.39071395146|10.39071395146|10.39071395146|10.39071395146|10.39071395146|10.39071395146|10.39071395146|10.39071395146|10.39071395146|10.341499072377|10.341499072377|10.017220795225|9.7892849799427|9.7892849799427|9.6398828756161|9.6398828756161|9.6398828756161|9.6398828756161|9.6398828756161|9.6398828756161|9.6398828756161|9.6398828756161|9.6398828756161|9.6398828756161||9.6398828756161|9.6398828756161|9.6398828756161|9.6398828756161|9.6398828756161|9.6398828756161|9.6398828756161|9.6398828756161|9.6398828756161|9.1254253135067|8.8949008184439|-10.16520893592|-10.16520893592|-10.16520893592|-10.16520893592|-10.16520893592|-10.16520893592|-10.16520893592|-10.16520893592|-10.16520893592|-10.16520893592|-10.16520893592|-10.16520893592|-10.16520893592|-10.22250039678|-10.22250039678|-10.22250039678|-10.22250039678|-10.22250039678|-10.22250039678|-10.22250039678|-10.22250039678|-10.22250039678|-10.22250039678|-10.22250039678|-10.22250039678|-10.22250039678|-10.22250039678|-10.346666893487|-10.400185250711
08321|100446|/equities/zhejiang-med|SHANGHAICOMP|14.237926522596|14.237926522596|14.237926522596|14.237926522596|14.237926522596|14.237926522596|14.237926522596|14.237926522596|14.237926522596|14.237926522596|14.237926522596|14.237926522596|14.237926522596|14.237926522596|12.79084269734|12.79084269734|12.79084269734|12.79084269734|12.79084269734|12.79084269734|12.79084269734|12.79084269734|12.79084269734|12.79084269734|12.328776195046|12.328776195046|12.328776195046|12.328776195046|12.328776195046|12.328776195046|12.328776195046|12.328776195046|12.051973742905|12.000337988583|-16.301436214661|-16.301436214661|-16.301436214661|-16.301436214661|-16.560169633811|-16.560169633811|-16.560169633811|-16.560169633811|-16.560169633811|-16.988521664877|-17.064468217712|-17.525785946363|-17.525785946363|-17.525785946363|-17.81809528615|-18.030920261536|-18.030920261536|-18.466022379304|-19.294469814725|-19.698855432347|-19.741505552746|-19.85445067774|15.191582003389|15.191582003389|15.191582003389|15.191582003389|15.191582003389|15.191582003389|15.191582003389|15.191582003389|15.191582003389|15.191582003389|15.191582003389|15.191582003389|15.191582003389|15.191582003389|13.275090419754|12.891506469079|12.891506469079|12.891506469079|12.891506469079|12.891506469079|12.891506469079|12.891506469079|12.891506469079|12.891506469079|12.891506469079|12.891506469079|12.891506469079|11.982969828383|11.982969828383|10.768545554684|10.768545554684|10.768545554684|10.590090532588|10.590090532588||10.590090532588|10.349420853489|10.349420853489|10.349420853489|10.349420853489|10.349420853489|10.214911853862|9.7966550251101|9.7966550251101|9.7966550251101|9.7415820517883|9.7415820517883|9.7415820517883|9.7415820517883|9.7415820517883|9.7415820517883|9.7415820517883|9.7415820517883|9.7415820517883|9.7415820517883|9.7415820517883|9.7415820517883|9.7415820517883|9.7415820517883|9.7415820517883|9.7415820517883|9.7415820517883|9.7415820517883|9.7415820517883|9.7415820517883|9.7415820517883|9.7415820517883|9.7415820517883|9.7415820517883|9.7415820517883|9.7415820517883|9.7415820517883|9.7415820517883|9.7415820517883|9.7415820517883|9.7415820517883|9.7415820517883|8.9045434247136|8.9045434247136|8.9045434247136|8.8789366892841|8.5927075469788|-10.368881944758|-10.368881944758|-10.368881944758||-10.368881944758|-10.639313437257|-10.660628762637|-10.660628762637|-10.660628762637|-11.118272758337|-11.118272758337|-11.118272758337|-11.118272758337|-11.118272758337|-11.118272758337|-11.118272758337|-11.118272758337|-11.118272758337|-11.118272758337|-11.118272758337|-11.934191996093||-12.428446624303|-12.428446624303|-12.571052018828|-13.087835144143|-13.999816973055|-14.674886191776|-14.674886191776|-14.674886191776|-15.319317884898|-15.993290067682|-15.993290067682|-15.993290067682|-15.993290067682|12.638054684888|12.638054684888|12.638054684888|12.638054684888|12.638054684888|12.638054684888|12.638054684888|12.638054684888|12.638054684888|12.638054684888|12.638054684888|12.638054684888|12.638054684888|12.638054684888|12.638054684888|12.638054684888|12.478949471856|12.265266289151|12.265266289151|12.265266289151|12.265266289151|12.265266289151|12.265266289151|12.265266289151|11.935296073927|11.186260229793|11.186260229793|11.186260229793|11.186260229793|11.186260229793|11.186260229793|11.186260229793|10.563622905642|9.4784695857434|9.436537294544|9.436537294544|9.436537294544|9.436537294544||-10.759176785779|-10.759176785779|-10.759176785779|-10.759176785779|-10.759176785779|-10.759176785779|-10.759176785779|-10.759176785779|-10.759176785779|-10.759176785779|-10.759176785779|-10.759176785779|-10.759176785779|-10.759176785779|-10.759176785779|-10.759176785779|-10.759176785779|-10.759176785779|-10.759176785779|-11.002974200064|-11.106082359744|-11.635646678555|-12.464607081532|-12.834008095132|-13.103897807186|-13.308219641651|-13.467991068971|-13.467991068971|-13.467991068971|-13.467991068971|-13.467991068971|-13.467991068971|-13.467991068971|-13.467991068971|-13.587768240121|-13.653631708519|-13.689034803594|12.23721641148|12.23721641148|12.23721641148
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP|-7.5235741385712|-7.5235741385712|-7.5235741385712|-7.5235741385712|-7.5235741385712|-7.5235741385712|-7.5235741385712|-7.5235741385712|-7.5235741385712|-7.5235741385712|-7.5235741385712|-7.5235741385712|-7.5235741385712|-7.8174407095268|-7.8174407095268|-7.8174407095268|-7.9727118380152|-7.9914961988645|-7.9914961988645|-8.04814378211|-8.04814378211|-8.101826338736|-8.1253624809757|-8.1526249131643|-8.1706942939188|-8.292347015278|-8.292347015278|-8.292347015278|-8.292347015278|-8.292347015278|-8.3859409638428|-8.4307327021034|-8.4307327021034|-8.4307327021034|-8.4307327021034|-8.4307327021034|-8.4307327021034|-8.4763698035778|-8.5320776496001|-8.8724427531706|-8.8724427531706|-8.8724427531706|-8.8724427531706|-8.8724427531706|-8.8724427531706|-8.8724427531706|-8.8724427531706|-8.8724427531706|-8.8724427531706|-8.8724427531706|-8.8724427531706|-8.8724427531706|-8.8724427531706|-8.8724427531706|-8.8724427531706|-8.8724427531706|-8.8724427531706|-8.8724427531706|-8.8724427531706|-8.8724427531706|-8.8724427531706|-8.8724427531706|-8.8724427531706|-8.8724427531706|-8.8724427531706|-8.8724427531706|-8.8724427531706|-8.8724427531706|-8.8724427531706|-8.9482697193873|7.1889308400521|7.1889308400521|7.1889308400521|7.1889308400521|7.1889308400521|7.1889308400521|7.1889308400521|7.1889308400521|7.1889308400521|6.8826292757638|6.8826292757638|6.8826292757638|6.8826292757638|6.8826292757638|6.8826292757638|6.8826292757638|6.8826292757638|6.8826292757638|6.8826292757638|6.8826292757638||6.8826292757638|6.8826292757638|6.8826292757638|6.8826292757638|6.8826292757638|6.8826292757638|6.8826292757638|6.8826292757638|6.8826292757638|6.8826292757638|6.8826292757638|6.8826292757638|6.8826292757638|6.8826292757638|6.8826292757638|6.8826292757638|6.6923651965071|6.4939780515942|6.4939780515942|6.4939780515942|6.4939780515942|6.4939780515942|6.4939780515942|6.4939780515942|6.4939780515942|6.4939780515942|6.4939780515942|6.4939780515942|6.4939780515942|6.4939780515942|6.4939780515942|6.4939780515942|6.4939780515942|6.4939780515942|6.4939780515942|6.4939780515942|6.4939780515942|6.4939780515942|6.4939780515942|6.4939780515942|6.4939780515942|6.4939780515942|6.2599749121395|6.2599749121395|6.2599749121395|6.2599749121395|6.2599749121395|6.2599749121395|6.1842902012479|6.1842902012479||6.173655888307|-8.5147220571492|-8.5147220571492|-8.5147220571492|-8.5147220571492|-9.009075654856|-9.009075654856|-9.009075654856|-9.009075654856|-9.009075654856|-9.009075654856|-9.009075654856|-9.009075654856|-9.009075654856|-9.121195304517|-9.127439353338|-9.6378111952006||-9.6378111952006|-9.6378111952006|-10.077012418979|-10.485569343824|-10.766998824096|-10.766998824096|-11.320554477877|-11.354505016745|-12.167783368893|-12.600225770998|-12.600225770998|-12.748584151851|-12.946204477534|-13.228005150938|-13.538339221901|-14.334263891648|-14.334263891648|-14.334263891648|-14.334263891648|-14.334263891648|-14.334263891648|-14.334263891648|-14.958626741249|-15.529770850382|-15.529770850382|-15.529770850382|-15.529770850382|-15.810215627396|-15.810215627396|-15.810215627396|-15.810215627396|-15.810215627396|-16.184127767047|-16.940142268561|-18.135471399518|-18.135471399518|-18.135471399518|-18.135471399518|-18.307416092673|-18.307416092673|-18.307416092673|-19.265462437514|-20.4021810329|-21.479645123751|-22.30016169578|-24.431290838786|-25.219999790192|-25.219999790192|-25.219999790192|-25.219999790192|-25.219999790192||-25.219999790192|-25.219999790192||||||||||||||||||||||||||||||||||||||
08323|100369|/equities/zj-orient|SHANGHAICOMP|3.8286912457823|3.8286912457823|3.8286912457823|3.8286912457823|3.8286912457823|3.8286912457823|3.8286912457823|3.5696568772394|-4.3490576479717|-4.3490576479717|-4.3490576479717|-4.4017308524233|-4.459700868194|-4.5980010536696|-4.7244455844589|-4.8271617128262|-4.882942170083|-4.882942170083|-4.882942170083|-4.882942170083|-4.882942170083|-4.882942170083|-4.882942170083|-4.882942170083|-4.882942170083|-4.9690812364546|-4.9784215223925|-4.9784215223925|-4.9784215223925|-4.9857781451453|-4.9857781451453|-4.9857781451453|-4.9857781451453|-4.9857781451453|-4.9857781451453|-4.9857781451453|-4.9857781451453|-5.1384711046472|-5.3333436669525|-5.4186100534962|-5.4186100534962|-5.5317889112418|-5.6545514418223|-5.7755704537077|4.6886821286882|4.6886821286882|4.6886821286882|4.6886821286882|4.6886821286882|4.6886821286882|4.6886821286882|4.6886821286882|4.6886821286882|4.6680658605402|4.6680658605402|4.6680658605402|4.6680658605402|4.6680658605402|4.6680658605402|4.6680658605402|4.6680658605402|4.6680658605402|4.6680658605402|4.6680658605402|4.6680658605402|4.6680658605402|4.6680658605402|4.6680658605402|4.5051451930928|4.5051451930928|4.5051451930928|4.5051451930928|4.5051451930928|4.5051451930928|4.5051451930928|4.5051451930928|4.5051451930928|4.5051451930928|4.5051451930928|4.5051451930928|4.5051451930928|4.5051451930928|4.5051451930928|4.5051451930928|4.5051451930928|4.5051451930928|4.5051451930928|4.5051451930928|4.5051451930928|4.5051451930928||4.5051451930928|4.5051451930928|4.3799542066706|4.2868525155176|4.2868525155176|4.2868525155176|4.2868525155176|4.2868525155176|4.2868525155176|4.2868525155176|4.2868525155176|4.2868525155176|4.2868525155176|4.2868525155176|4.2868525155176|4.2868525155176|4.2868525155176|4.2868525155176|4.2868525155176|4.2868525155176|4.2868525155176|4.2868525155176|4.2868525155176|4.2868525155176|4.2868525155176|4.2868525155176|4.2868525155176|4.2868525155176|4.2868525155176|4.2868525155176|4.2868525155176|4.2868525155176|4.2868525155176|4.2868525155176|4.2868525155176|4.2868525155176|4.2868525155176|4.2868525155176|4.2868525155176|4.2868525155176|4.2868525155176|4.2868525155176|4.2868525155176|4.212815176777|4.212815176777|4.0960654012935|4.0393025866898|3.8470876472694|3.4072614795083|3.2046537868569||3.2046537868569|3.2046537868569|3.2046537868569|3.2046537868569|3.2046537868569|3.2046537868569|3.2046537868569|3.2046537868569|3.2046537868569|3.2046537868569|3.2046537868569|3.1472962821401|-4.2748724258647|-4.2748724258647|-4.2748724258647|-4.2748724258647|-4.4984453559701||-4.509895708922|-4.509895708922|-4.5207492276071|-4.6488712279928|-4.6970412796088|-4.6970412796088|-4.8070136248346|-4.8867726523871|-4.9368267441602|-4.9368267441602|-4.9368267441602|-4.9368267441602|-5.0095409579643|-5.0264611533111|-5.0264611533111|-5.2940270691917|-5.4709514544856|-5.6480519690393|-5.6527792257483|-5.6527792257483|-5.6527792257483|-5.6527792257483|-5.6527792257483|-5.6527792257483|-5.6527792257483|-5.6527792257483|-5.6527792257483|-5.6527792257483|-5.6527792257483|-5.6527792257483|-5.6527792257483|-5.6527792257483|-5.6527792257483|-5.9585852139985|-6.3696810245562|-6.3696810245562|-6.3696810245562|5.6886028360048|5.6886028360048|5.6886028360048|5.6886028360048|5.6886028360048|5.6886028360048|5.6886028360048|5.6886028360048|5.6886028360048|5.6886028360048|5.6886028360048|5.6886028360048|5.6886028360048|5.6886028360048||5.5462837742143|5.5462837742143|5.5462837742143|5.5462837742143|5.5462837742143|5.5462837742143|5.5462837742143|5.5462837742143|5.5462837742143|5.5462837742143|5.5462837742143|5.5462837742143|5.5462837742143|5.5462837742143|5.5462837742143|5.5462837742143|5.5462837742143|5.5462837742143|5.5462837742143|5.5462837742143|5.5462837742143|5.5462837742143|5.5462837742143|5.5462837742143|5.5462837742143|5.5462837742143|5.5462837742143|5.5462837742143|5.5462837742143|5.2807168217029|5.2270264767234|5.2270264767234|5.0262655379536|5.0262655379536|5.0262655379536|5.0262655379536|5.0262655379536|5.0262655379536|5.0262655379536|5.0262655379536
08324|100900|/equities/qianjiang|SHANGHAICOMP|5.3497521898661|5.3497521898661|5.3497521898661|5.3497521898661|5.3497521898661|5.2730580724515|4.9322865977594|4.5853185934832|4.3538663308548|4.3538663308548|4.3538663308548|4.3206886290321|4.3206886290321|4.3206886290321|4.3206886290321|4.3206886290321|4.3206886290321|4.3206886290321|-5.1791563127271|-5.1791563127271|-5.1791563127271|-5.1791563127271|-5.1791563127271|-5.1791563127271|-5.1791563127271|-5.1791563127271|-5.1791563127271|-5.1791563127271|-5.1791563127271|-5.1791563127271|-5.1791563127271|-5.1791563127271|-5.1791563127271|-5.1791563127271|-5.1791563127271|-5.1791563127271|-5.1791563127271|-5.3979515603109|-5.6869157863664|4.7677541981989|||4.7677541981989|4.7677541981989|4.7677541981989|4.7677541981989|4.7677541981989|4.7677541981989|4.7677541981989|4.7677541981989|4.7677541981989|4.7677541981989|4.7677541981989|4.7677541981989|4.7677541981989|4.7677541981989|4.7677541981989|4.7677541981989|4.7677541981989|4.7677541981989|4.7677541981989|4.7677541981989|4.7677541981989|4.7677541981989|4.7677541981989|4.7677541981989|4.7677541981989|4.7677541981989|4.7677541981989|4.7677541981989|4.7677541981989|4.7677541981989|4.7677541981989|4.7677541981989|4.7677541981989|4.7677541981989|4.7677541981989|4.7677541981989|4.7677541981989|4.6437467484878|4.6437467484878|4.6437467484878|4.6437467484878|4.6437467484878|4.6437467484878|4.6437467484878|4.6437467484878|4.6437467484878|4.6437467484878|4.6437467484878||4.6437467484878|4.6437467484878|4.6437467484878|4.6437467484878|-5.6928690023741|-5.6928690023741|-5.6928690023741|-5.6928690023741|-5.6928690023741|-5.6928690023741|-5.6928690023741|-5.8492989349719|-6.0858630251439|-6.0858630251439|-6.1134109879167|-6.1134109879167|-6.1187899537253|-6.3218299052547|-6.3218299052547|-6.3218299052547|-6.3218299052547|-6.3218299052547|-6.3218299052547|-6.3218299052547|-6.4059221370827|-6.6290397624189|-6.6290397624189|-6.6843850413961|-6.6843850413961|-6.6843850413961|-6.6843850413961|-6.6843850413961|-6.6843850413961|-6.6843850413961|-6.6843850413961|-6.6843850413961|-6.6843850413961|-6.6843850413961|-6.6843850413961|-6.6843850413961|-6.6843850413961|-6.6843850413961|-6.6843850413961|-6.6843850413961|-6.6843850413961|-6.6843850413961|-6.6843850413961|-6.6843850413961|-6.6843850413961|-6.6843850413961||-6.7726499813578|4.9319850270588|4.9319850270588|4.9319850270588|4.9319850270588|4.9319850270588|4.9319850270588|4.9319850270588|4.9319850270588|4.9319850270588|4.9319850270588|4.9319850270588|-6.8552037471804|-6.8552037471804|||||||||||||||||||||||||||-7.2690409059677|-7.2690409059677|-7.2690409059677|-7.2690409059677|-7.2690409059677|-7.2690409059677|-7.2690409059677|-7.2690409059677|-7.2690409059677|-7.2690409059677|-7.2767120329709|-7.3002354268863|-8.016372720912|-8.2554142922328|-8.2954602473495|-8.5332894053191|-8.5401980758818|-8.5401980758818|-8.5401980758818|-8.6093803042139|-8.6093803042139|-8.7537559264198|-9.0230621224526|-9.6269903219633|-9.6269903219633|-9.7149892423873|-9.947765519699|-10.014961526312|-10.014961526312||-10.014961526312|-10.014961526312|-10.014961526312|-10.014961526312|-10.014961526312|-10.014961526312|-10.014961526312|-10.014961526312|-10.014961526312|-10.014961526312|-10.014961526312|-10.353979963549|-10.353979963549|-10.353979963549|-10.410533342635|-10.412560280803|-10.412560280803|-10.412560280803|-10.412560280803|-10.791733645337|-10.909148744894|-11.505677440226|-11.505677440226|-12.099641458259|9.5807780029563|9.5807780029563|9.5807780029563|9.5807780029563|9.5807780029563|9.5807780029563|9.5807780029563|9.5807780029563|9.5807780029563|9.5807780029563|9.5807780029563|9.5807780029563|9.5807780029563|9.5807780029563|9.5807780029563|9.5807780029563
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP|-6.7632446436154|-6.9263828494005|-6.9804252494101|-7.0576946590482|-7.2824388448992|-7.3444359187779|-7.3444359187779|-7.3444359187779|-7.4332618585888|-7.4947353062435|-7.5552616580111|-7.6802906177421|-7.920878373029|6.1381237249389|6.1381237249389|6.1381237249389|6.1381237249389|6.1381237249389|5.6506464016309|5.6506464016309|5.43460726869|-6.6553131125438|-6.6553131125438|-6.6553131125438|-6.6553131125438|-6.6553131125438|-6.6553131125438|-6.6553131125438|-6.6553131125438|-6.6553131125438|-6.6553131125438|-6.6553131125438|-6.6553131125438|-6.6553131125438|-6.6553131125438|-6.6553131125438|-6.6553131125438|-6.6553131125438|-6.6553131125438|-6.9015592054658|-6.9015592054658|-7.1117326635048|-7.2624804331114|-7.5894227373655|-7.9830527879642|6.4802676809516|6.4802676809516|6.4802676809516|6.4802676809516|6.4802676809516|6.4802676809516|6.4802676809516|6.4802676809516|6.4802676809516|6.4802676809516|6.4802676809516|6.4802676809516|6.4802676809516|6.4802676809516|6.4802676809516|6.4802676809516|6.4802676809516|6.4802676809516|6.4802676809516|6.4802676809516|6.4802676809516|6.4802676809516|5.9801758425671|5.9801758425671|5.9801758425671|5.624084169913|5.4411099952197|5.4411099952197|5.4411099952197|5.4411099952197|5.4411099952197|5.4411099952197|5.4411099952197|5.4411099952197|5.4411099952197|5.4411099952197|5.4411099952197|5.4411099952197|5.3372427335949|5.3372427335949|5.3372427335949|-6.8759674468183|-6.8759674468183|-6.8759674468183|-6.8759674468183||-7.4588632341683|-7.4588632341683|-7.4588632341683|-7.4588632341683|-7.4588632341683|-7.4588632341683|-7.4588632341683|-7.4588632341683|-7.4588632341683|-7.6276173544273|-7.6276173544273|-7.6276173544273|-7.7440191057374|-7.7844658192717|-7.8440934445047|-7.8440934445047|-7.8723261649502|-8.0453624521243|-8.2444962745122|-8.2444962745122|-8.2444962745122|-8.2444962745122|-8.4516624880292|-8.4829584175191|-8.6416204035108|-8.8640990301199|-8.8640990301199|-8.9946589241317|-8.9946589241317|-8.9946589241317|-8.9946589241317|-8.9946589241317|-8.9946589241317|-9.0335099972941|-9.2744556309622|-9.3677282202952|7.5967967393784|7.5967967393784|7.5967967393784|7.5967967393784|7.5967967393784|7.5967967393784|7.5967967393784|7.0497807307251|7.0497807307251|7.0497807307251|7.0497807307251|6.5887415020563|-8.1186465020656|-8.1186465020656||-8.1186465020656|-8.1186465020656|-8.1186465020656|-8.1186465020656|-8.1186465020656|-8.1186465020656|-8.1186465020656|-8.1186465020656|-8.1186465020656|-8.1186465020656|-8.1186465020656|-8.1186465020656|-8.1186465020656|-8.1186465020656|-8.1186465020656|-8.1186465020656|-8.7207183303303||-9.1419090895593|-9.1843435398671|-9.2599303064932|-9.2599303064932|-9.5588113266218|-9.6531240363903|-10.052360311701|-10.18151173719|-10.505568558731|-10.785076042853|-10.897087737151|-10.897087737151|-10.897087737151|-10.915414673563|-11.112762564284|-11.515785155805|-11.515785155805|-11.515785155805|-11.515785155805|-11.515785155805|-11.515785155805|-11.515785155805|-11.515785155805|-11.515785155805|-11.527046392691|-11.527046392691|-11.527046392691|-11.572332747158|-11.572332747158|-11.572332747158|-11.572332747158|-11.572332747158|-11.572332747158|-11.693860618469|-12.183312559156|-12.183312559156|-12.183312559156|-12.221826450035|-12.221826450035|-12.221826450035|-12.32861645134|-12.33139830068|-12.551949399878|-12.792245275631|-12.922732493232|-13.489940586962|-13.716202779255|-13.917091981097|-13.917091981097|-13.917091981097|-13.917091981097||-13.917091981097|-14.142815965476|-14.142815965476|-14.142815965476|-14.142815965476|-14.142815965476|-14.142815965476|-14.142815965476|-14.142815965476|-14.142815965476|-14.142815965476|-14.6380491721|-14.824418331447|-14.873560244576|-14.959113128468|-15.005363472617|-15.065999836593|-15.065999836593|-15.065999836593|-15.065999836593|-15.065999836593|-15.065999836593|-15.065999836593|-15.524522139926|-15.974865147691|-16.295087493373|-16.540175770072|-16.853369816969|-16.936158142318|-16.936158142318|-16.936158142318|-16.936158142318|-16.936158142318|-16.936158142318|-16.936158142318|-17.111039732991|-17.111039732991|-18.145202688705|15.167609825914|15.167609825914
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP|11.918782876401|11.918782876401|11.918782876401|11.918782876401|11.918782876401|11.918782876401|11.918782876401|11.918782876401|11.918782876401|11.918782876401|11.918782876401|11.918782876401|11.918782876401|11.918782876401|11.918782876401|11.918782876401|11.918782876401|11.918782876401|11.918782876401|11.918782876401|11.918782876401|11.699559949264|11.699559949264|11.699559949264|11.699559949264|11.699559949264|11.699559949264|11.699559949264|11.699559949264|11.699559949264|11.699559949264|11.699559949264|11.699559949264|11.699559949264|11.699559949264|11.699559949264|11.699559949264|11.699559949264|11.699559949264|11.699559949264|11.699559949264|11.699559949264|11.699559949264|11.699559949264|11.699559949264|11.699559949264|11.699559949264|11.699559949264|11.699559949264|11.699559949264|11.699559949264|11.699559949264|11.699559949264|11.699559949264|11.699559949264|11.699559949264|11.699559949264|11.699559949264|11.699559949264|11.699559949264|11.578896808522|11.578896808522|11.578896808522|11.578896808522|10.827403303892|-13.122245082175|-13.122245082175|-13.122245082175|-13.122245082175|-13.122245082175|11.308206943311|11.308206943311|11.308206943311|11.308206943311|11.308206943311|11.308206943311|11.308206943311|11.308206943311|11.308206943311|11.308206943311|11.308206943311|11.308206943311|11.308206943311|11.308206943311|11.308206943311|11.308206943311|11.308206943311|11.308206943311|11.308206943311|11.308206943311||11.308206943311|11.308206943311|11.308206943311|11.308206943311|11.308206943311|11.308206943311|11.308206943311|11.308206943311|11.308206943311|11.308206943311|11.308206943311|11.308206943311|11.308206943311|11.308206943311|11.308206943311|11.308206943311|11.308206943311|11.308206943311|11.308206943311|11.308206943311|11.308206943311|11.308206943311|11.308206943311|11.308206943311|11.308206943311|11.308206943311|11.308206943311|11.308206943311|11.308206943311|11.308206943311|11.308206943311|11.308206943311|11.308206943311|11.308206943311|11.308206943311|11.308206943311|11.308206943311|11.308206943311|11.308206943311|11.308206943311|11.308206943311|11.308206943311|11.308206943311|11.308206943311|11.308206943311|11.308206943311|11.308206943311|11.308206943311|11.308206943311|10.37389404593||-14.099025958369|-14.099025958369|-14.099025958369|-14.099025958369|-14.099025958369|-14.514790210006|-14.79937008672|-15.310929448064|-15.310929448064|-15.310929448064|-15.310929448064|-15.310929448064|-15.310929448064|-15.310929448064|-15.736727999384|-15.736727999384|-16.295173431696||-16.924736771766|-16.924736771766|-16.924736771766|-16.924736771766|-17.981453509003|-18.430979405145|-18.684421073839|-19.505308587733|-20.913437798491|-21.066941076432|-21.066941076432|-21.331124895054|-21.674578246312|-21.674578246312|-22.218975712676|-23.890134998846|-24.311074452989|-24.311074452989|-25.723754570873|-25.915847325757|-26.195894374268|-26.208588429973|-29.235165512876|-31.04645535907|-31.04645535907|-31.04645535907|-31.04645535907|-31.151129043803|-31.151129043803|-31.151129043803|-31.151129043803|-31.151129043803|-31.151129043803|-32.947398491155|-35.776871278828|26.969249307038|26.969249307038|26.969249307038|26.969249307038|26.969249307038|26.969249307038|26.969249307038|26.969249307038|26.969249307038|26.969249307038|26.969249307038|26.969249307038|26.582892271017|26.156013828571|26.156013828571|26.156013828571||26.156013828571|26.13791418744|24.701138503826|23.264513018625|23.264513018625|23.264513018625|23.264513018625|23.264513018625|23.264513018625|23.264513018625|23.264513018625|23.264513018625|23.264513018625|22.149343069944|21.580899301009|21.286032004308|20.683714777608|20.683714777608|20.683714777608|20.683714777608|18.885246177933|18.019885377112|15.199528831048|-24.224509239197|-24.224509239197|-24.224509239197|-24.224509239197|-24.224509239197|-24.224509239197|-24.224509239197|-24.224509239197|-24.224509239197|-24.224509239197|-24.224509239197|-24.224509239197|-24.224509239197||||
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP|23.642291402636|23.642291402636|23.642291402636|23.642291402636|23.642291402636|22.763655397426|18.349389514231|18.349389514231|17.484022255313|17.484022255313|17.484022255313|17.484022255313|17.484022255313|17.484022255313|17.271690920075|16.509101632657|-18.919897590556|-18.919897590556|-18.919897590556|-18.919897590556|-18.919897590556|-18.919897590556|-18.919897590556|-18.919897590556|-19.140997394895|-19.154007770574|-19.154007770574|-19.154007770574|-19.154007770574|-19.154007770574|-19.154007770574|-19.154007770574|-19.154007770574|-19.154007770574|-19.154007770574|-19.154007770574|-19.154007770574|-19.991675379051|-20.629083635821|-20.878425918701|-21.059362025926|-21.62606254971|-21.62606254971|-21.62606254971|-21.62606254971|-21.62606254971|-21.62606254971|-21.62606254971|-21.62606254971|-21.62606254971|-21.62606254971|-22.40895829108|-23.144935737458|-23.144935737458|-23.144935737458|-23.30715013699|-24.210166890934|-24.540185565766|-24.986317655572|-25.912575321207|-26.152763226229|-26.152763226229|-26.152763226229|-26.152763226229|-26.152763226229|-26.152763226229|-26.152763226229|-26.152763226229|-26.152763226229|-26.152763226229|-26.439182125416|-26.769092280431|-26.891108930346|-26.891108930346|-26.891108930346|-26.891108930346|-26.891108930346|-26.959167732394|-28.052761330031|-28.052761330031|-28.39833575637|-28.39833575637|-29.219182241304|22.223697745234|22.223697745234|22.223697745234|22.223697745234|22.223697745234|-27.481537179571|-27.481537179571||-29.81163492127|-29.81163492127|-29.81163492127|-29.81163492127|-29.81163492127|-29.81163492127|-29.81163492127|-29.81163492127|-29.81163492127|-30.57586957108|-30.57586957108|-31.828742675108|-33.288681962007|-33.855677262405|-34.493607670576|-35.067499009007|-35.744442347281|-36.838663396563|-37.562095469865|-37.562095469865|-37.562095469865|-37.562095469865|-39.04733650703|-39.04733650703|-40.383151187045|-41.301118680219|-42.598963147572|-42.598963147572|-42.598963147572|-42.598963147572|-42.598963147572|-44.022657162802|-44.682712933373|-46.981187393215|-48.919175626996|-49.900272265808|-54.603080210571|-57.478817446899|-59.22368397522|-63.282664031982|-66.784306335449|-74.464309692383|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP|15.69153791699|15.69153791699|15.69153791699|15.69153791699|15.69153791699|15.69153791699|12.417616433934|10.680978901999|8.9578251130237|8.798496573621|8.798496573621|8.798496573621|8.798496573621|8.798496573621|8.798496573621|8.798496573621|8.798496573621|8.798496573621|8.798496573621|-10.358404642033|-10.358404642033|-10.358404642033|-10.382198426151|-10.382198426151|-10.382198426151|-10.382198426151|-10.382198426151|-10.382198426151|-10.619789014286|-10.770365646621|-10.805712041082|-10.977651764753|-10.990007270047|-11.099067860918|-11.33389301441|-11.391924627153|-11.391924627153|-11.391924627153|-11.391924627153|-11.391924627153|-11.391924627153|-11.391924627153|-11.391924627153|-11.391924627153|-11.391924627153|-11.391924627153|-11.391924627153|-11.793129876287|-11.997318565666|-11.997318565666|-11.997318565666|-11.997318565666|-12.777380532489|10.233151969727|10.233151969727|10.233151969727|10.233151969727|10.233151969727|10.233151969727|10.233151969727|9.1291606265269|8.7452290674009|8.5592487537961|8.5592487537961|8.5592487537961|8.5592487537961|8.1535547799645|7.5639783431706|7.5639783431706|7.5639783431706|7.5639783431706|6.859789896844|6.859789896844|6.859789896844|6.859789896844|6.859789896844|6.859789896844|6.859789896844|6.859789896844|6.2894525537206|6.07336674899|5.7098296877426|5.2344498100857|5.2266656666436|5.2266656666436|5.2266656666436|4.9856178632694|4.9856178632694|4.9856178632694|4.9856178632694||4.9856178632694|4.9856178632694|4.9856178632694|4.9856178632694|4.9856178632694|4.9856178632694|4.9856178632694|4.9856178632694|4.9856178632694|4.9856178632694|4.9856178632694|4.9856178632694|4.9856178632694|4.8418594059368|-6.1507182710339|-6.1507182710339|-6.1507182710339|-6.1507182710339|-6.1507182710339|-6.1507182710339|-6.1507182710339|-6.1507182710339|-6.1507182710339|-6.1507182710339|-6.1507182710339|-6.1507182710339|-6.1507182710339|-6.1507182710339|-6.1507182710339|-6.1507182710339|-6.1507182710339|-6.1507182710339|-6.1507182710339|-6.1507182710339|-6.1507182710339|-6.1507182710339|-6.1507182710339|-6.1507182710339|-6.1507182710339|-6.1507182710339|-6.1507182710339|-6.1507182710339|-6.1507182710339|-6.1507182710339|-6.1507182710339|-6.1507182710339|-6.1507182710339|-6.2289004185652|-6.2366120347829|-6.2366120347829||4.7738248230681|4.7738248230681|4.7294122777234|4.5134232929294|4.2473440094623|4.2473440094623|4.2473440094623|4.2473440094623|4.2473440094623|4.2473440094623|4.2473440094623|-5.6449907876397|-5.6449907876397|-5.6449907876397|-5.6449907876397|-5.6449907876397|-5.8956323572159||-6.0861074743154|-6.0861074743154|-6.2121106317178|-6.3690912646867|-6.5510226014333|-6.5510226014333|-6.5510226014333|-6.5510226014333|-6.5510226014333|-6.5510226014333|-6.5510226014333|-6.5510226014333|-6.6508135004261|-6.7208884207649|-7.0227045712916|-7.1899746748563|-7.1899746748563|-7.1899746748563|||||||||||||||||-7.1899746748563|-7.1899746748563|-7.4775656696554|-7.8111277947157|-8.0303732431961|-8.2680609796922|-8.3435569178706|-8.7791032671537|-8.9183907111051|-9.4265275089345|-10.119922568224|-11.002026612916|-11.216523787885|-11.800752901931|-12.315025011587|-12.77072328096|-13.466435575544|21.931446446248|-8.4811162764336|-8.4811162764336|-8.4811162764336|-8.4811162764336|-8.4811162764336|-8.4811162764336|-8.4811162764336|-8.6858770112755|-8.928267208114|-8.928267208114|-8.928267208114|-9.6275056108001|-9.9636917891506|-10.167320496772|-10.426990621829|-10.426990621829|-10.426990621829|-10.673240866423|-11.09669665734|-11.780900896037|-11.960883922538|-12.658344634331|-13.048732845824|-13.490730807561|-14.754088239955|-17.753318765745|-18.372738920964|-18.679724315214|-18.679724315214|-18.679724315214|-18.679724315214|-18.756513122506|-19.28984621025|-19.28984621025|-19.28984621025|-19.797846189879|-20.312397391424|-21.824992187405|-22.978745937347|-22.978745937347
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP|-11.88409468533|-11.88409468533|-11.88409468533|-11.88409468533|-11.98917684215|-11.98917684215|-11.98917684215|-11.98917684215|-11.98917684215|-11.98917684215|-11.98917684215|-11.98917684215|-11.98917684215|8.5969826128936|8.5969826128936|8.5969826128936|8.5969826128936|8.5969826128936|8.5969826128936|8.5969826128936|7.4705357978582|6.4772620675564|6.1525130799082|6.1516817996531|6.03075726271|5.9663972086413|-7.7293698588833|-7.7293698588833|-7.7293698588833|-7.7293698588833|-7.7293698588833|-7.7293698588833|-7.7293698588833|-7.7293698588833|-7.7293698588833|-7.7293698588833|-7.7293698588833|-7.9292998887682|-8.4792218580934|-8.8891628601783|-8.8891628601783|-9.5501811083415|7.5309144805124|7.5309144805124|7.5309144805124|7.5309144805124|7.5309144805124|7.5309144805124|7.5309144805124|7.5309144805124|7.5309144805124|7.5309144805124|7.5309144805124|7.5309144805124|7.5309144805124|7.5309144805124|7.5309144805124|7.5309144805124|7.5309144805124|7.5309144805124|7.2704602160113|6.7994004265088|6.584354496661|6.584354496661|6.584354496661|6.584354496661|6.584354496661|6.3665047758853|-8.8251537294693|-8.8251537294693|-8.8251537294693|-8.8251537294693|-8.8251537294693|-8.8251537294693|-9.1112816302321|7.1747492262948|7.1747492262948|7.1747492262948|7.1747492262948|7.1747492262948|7.1747492262948|7.1747492262948|7.1747492262948|7.1747492262948|7.1747492262948|7.1747492262948|7.1747492262948|7.1747492262948|7.1747492262948|7.1747492262948||7.1747492262948|7.1747492262948|7.1747492262948|-8.9171778727963|-8.9171778727963|-8.9171778727963|-8.9171778727963|-8.9171778727963|-8.9890864214846|-9.1528739489393|-9.2026377825027|-9.7212642992078|-9.8000445550643|-9.8000445550643|-9.8000445550643|-9.8000445550643|-9.8000445550643|-9.8000445550643|-9.8000445550643|-9.8000445550643|-9.8000445550643|-9.8000445550643|-9.8000445550643|-9.8000445550643|-9.8000445550643|-9.8000445550643|-9.8000445550643|-9.8000445550643|-9.8000445550643|-9.8000445550643|-9.8000445550643|-9.8000445550643|-9.8000445550643|-9.8683830572458|-10.366536810806|-10.489802655786|-10.489802655786|7.5951291637426|7.5951291637426|7.5951291637426|6.7106992488443|6.6191094987193|6.2456773246437|6.1601974395812|6.0979972578751|-8.0757392904991|-8.0757392904991|-8.0757392904991|-8.0757392904991|-8.0757392904991||-8.0757392904991|-8.5102656441523|-8.66026690186|-8.66026690186|-8.66026690186|-8.66026690186|-8.66026690186|-8.6970344220478|-8.6970344220478|-8.6970344220478|-8.6970344220478|-8.6970344220478|-8.6970344220478|-8.6970344220478|-8.6970344220478|-8.6970344220478|-9.3555939368494||-9.9489929071276|-10.026658997625|-10.471287552615|-10.899764449618|-11.159523690215|-11.159523690215|-11.440026508958|8.4357385235907|8.4357385235907|8.4357385235907|8.4357385235907|8.4357385235907|8.4357385235907|8.4357385235907|8.4357385235907|8.4357385235907|8.4357385235907|8.4357385235907|8.4357385235907|8.4357385235907|8.4357385235907|-12.379660112112|-12.379660112112|-12.379660112112|-12.379660112112|-12.379660112112|-12.379660112112|-12.379660112112|-12.379660112112|-12.379660112112|-12.379660112112|-12.379660112112|-12.402184943854|-12.630204973948|-13.737835100771|-14.188192927706|-14.604402051885|-15.365146728047|-15.829650185382|-15.933371726976|-18.1499007458||-19.226438357082|-19.226438357082|-19.226438357082|-19.226438357082|-19.226438357082|-19.226438357082|-19.226438357082|-19.226438357082|-19.226438357082||-19.226438357082|-19.226438357082|-19.226438357082|-19.226438357082|-19.226438357082|-19.226438357082|-19.865271596608|-19.919960159391|-19.987793868375|-19.987793868375|-20.021480076393|-20.823012767987|-20.850622411223|-20.850622411223|-20.850622411223|-20.850622411223|-20.850622411223|-20.850622411223|-21.220166148579|-21.316361363106|-21.327396215524|-21.903149831655|-22.732741290068|-23.274473011202|-23.665163900793|-23.915810057786|-24.10669755634|-24.532776193446|-24.577102290187|-24.577102290187|-24.577102290187|-24.577102290187|-24.577102290187|-24.577102290187|-24.577102290187|-24.844824802647|-24.918545947881|-25.99038689491|-26.213503329803|-26.213503329803
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP|14.381078056958|14.381078056958|14.381078056958|14.381078056958|14.381078056958|13.55939053122|-18.019749971538|-18.019749971538|-18.092217001145|-18.092217001145|-18.092217001145|-18.092217001145|-18.092217001145|-18.6241298614|-19.299588991321|-20.050654439039|-20.441363745643|-20.441363745643|-20.929293877232|-21.482548773672|-22.280609621368|-22.316801088046|-22.316801088046|-22.97922390588|-23.789693076167|-25.236881051631|-25.88232235331|-25.88232235331|-26.579247839127|-26.742497637177|-26.858330941095|-27.103241711329|-27.103241711329|-27.103241711329|-27.103241711329|-27.103241711329|-27.103241711329|-27.103241711329|-27.103241711329|-27.103241711329|-27.103241711329|-27.553385982629|-27.553385982629|-29.585428619513|-31.272165279015|-31.272165279015|-31.272165279015|-31.347961192246|-31.853845548757|-32.571495003312|-33.184994850787|-35.166104910807|-35.210672402864|-35.783051591455|-35.783051591455|-36.352835131287|-36.424644985179|-36.424644985179|-36.424644985179|-36.424644985179|-36.424644985179|-36.424644985179|-36.424644985179|-36.424644985179|-36.424644985179|-36.424644985179|-36.424644985179|-36.424644985179|-36.424644985179|-36.424644985179|-36.424644985179|-36.424644985179|-36.424644985179|-36.424644985179|-37.892065938292|-40.027768456859|-40.027768456859|-40.330348733854|-40.330348733854|-40.330348733854|-40.330348733854|-40.330348733854|-40.646813343842|29.113162181802|29.113162181802|29.113162181802|29.113162181802|24.169385113129|22.156552453458|22.156552453458||22.156552453458|22.156552453458|22.156552453458|22.156552453458|22.156552453458|22.156552453458|22.156552453458|22.156552453458|22.156552453458|22.156552453458|22.156552453458|21.037040970524|20.297157823452|20.297157823452|20.297157823452|20.297157823452|20.297157823452|20.297157823452|20.297157823452|20.297157823452|18.924618998511|17.586915711983|17.586915711983|17.47792194113|16.470405410652|16.470405410652|16.400324233067|16.400324233067|16.400324233067|16.400324233067|16.400324233067|16.400324233067|16.400324233067|16.400324233067|16.400324233067|16.400324233067|16.400324233067|16.400324233067|16.400324233067|16.400324233067|16.400324233067|16.400324233067|12.377738881654|11.174335551124|11.174335551124|11.174335551124|11.162753714302|10.347106126921|-14.392516315861|-14.392516315861||-14.392516315861|-15.169065463193|-15.192215958842|-15.374515122848|-15.374515122848|-15.748269578569|-15.904029233315|-16.637810238046|-17.181004012831|-17.181004012831|-17.181004012831|-17.181004012831|-17.181004012831|-17.181004012831|-17.181004012831|-17.181004012831|-18.270162491013||-19.273196277805|-19.638073932007|-20.189923457388|-20.95110551967|-22.282179855128|-23.025437486193|-24.62254128341|-24.62254128341|-26.611156091471|-28.344140487004|-28.802071115356|-28.802071115356|-28.802071115356|-28.802071115356|-28.802071115356|-30.008134658601|-30.008134658601|-30.008134658601|-30.008134658601|-30.008134658601|-30.008134658601|-30.008134658601|-31.27037494212|-31.378171203316|-31.378171203316|-31.378171203316|-31.378171203316|-32.464122398894|-34.316562038637|-34.316562038637|-34.443469243257|-34.443469243257|-35.862640704279|-38.647263144525||||||||-38.719420433044|-38.719420433044|-38.719420433044|-38.719420433044|-38.719420433044|-38.719420433044|-38.719420433044|-38.719420433044|-38.719420433044|-38.719420433044||-38.719420433044|-38.719420433044|-38.719420433044|-38.719420433044|-38.719420433044|||||||||||||||||||||||||||||||||||
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP|8.2817765613988|8.1614967872252|7.7740790318815|-9.8003713116131|-9.8003713116131|-9.8003713116131|-9.8003713116131|-9.8003713116131|-9.8003713116131|-9.8003713116131|-9.9550587188344|-9.9550587188344|-9.9550587188344|-10.293318749704|-10.326063947305|-10.326063947305|-10.326063947305|-10.326063947305|-10.326063947305|-10.326063947305|-10.326063947305|-10.326063947305|-10.326063947305|-10.326063947305|-10.326063947305|-10.326063947305|-10.326063947305|-10.326063947305|-10.326063947305|-10.326063947305|-10.326063947305|-10.326063947305|-10.326063947305|-10.326063947305|-10.326063947305|-10.326063947305|-10.326063947305|-10.326063947305|-10.326063947305|-10.326063947305|-10.326063947305|-10.326063947305|-10.326063947305|-10.326063947305|-10.326063947305|-10.326063947305|-10.326063947305|-10.326063947305|-10.326063947305|-10.326063947305|-10.326063947305|-10.608524249119|-10.608524249119|-10.608524249119|-10.608524249119|-10.612645623996|-11.057701240992|-11.352603792058|-11.946147016801|-12.480242680751|-12.879633955649|-13.289672220737|-13.606778132684|-14.284514784556|-14.366523874845|-14.490195962158|-14.490195962158|-14.490195962158|-14.490195962158|-14.865495789158|-14.865495789158|-16.070392251133|-20.984564172029|12.284626630943|11.800376949488|10.77502145787|10.620657974039|10.354698823066|10.073870842293|9.9037976175852|9.9037976175852|9.9037976175852|9.9037976175852|9.9037976175852|9.579616377785|9.5771076028813|9.5771076028813|9.5771076028813|9.5771076028813|9.5771076028813||9.5771076028813|9.5771076028813|9.5771076028813|9.5771076028813|9.5771076028813|9.5771076028813|9.5771076028813|9.5771076028813|9.5771076028813|9.5771076028813|9.5771076028813|9.5771076028813|9.5771076028813|9.5771076028813|9.5771076028813|8.7432148528616|8.5631992133455|8.5631992133455|8.5631992133455|8.5631992133455|8.4095057681751|8.2835776226997|8.1924664595921|8.0365568985512|8.0365568985512|8.0365568985512|8.0365568985512|7.615221592008|-9.5401309339326|-9.5401309339326|-9.5401309339326|-9.5401309339326|-9.5401309339326|-9.5401309339326|-9.5401309339326|-9.5401309339326|-9.5401309339326|-9.5401309339326|-9.5401309339326|-9.5401309339326|-9.5401309339326|-9.5401309339326|-9.5401309339326|-9.5401309339326|-9.5401309339326|-9.5401309339326|-9.5401309339326|-9.5401309339326|-9.5401309339326|-9.5401309339326||-9.5401309339326|-9.6211764379917|-10.075116692271|-10.410148623206|-10.410148623206|-10.410148623206|-10.410148623206|-10.410148623206|-10.410148623206|-10.410148623206|-10.410148623206|-10.410148623206|-10.410148623206|-10.410148623206|-10.413498431023|-10.632220565804|-11.285265626471||-11.285265626471|-11.285265626471|-11.285265626471|-11.504739273434|-11.821377371026|-11.911530466292|-12.002811188404|-12.121456723417|-12.621876092406|-12.621876092406|-12.621876092406|-12.621876092406|-12.675278911439|-12.675278911439|-13.048088190122|-14.197320219723|-15.291467027364|-15.747885421024|-15.747885421024|-15.747885421024|-15.747885421024|-15.747885421024|-15.747885421024|-15.747885421024|-15.747885421024|-15.747885421024|-15.747885421024|-15.747885421024|-15.747885421024|-15.747885421024|-15.747885421024|-15.747885421024|-15.747885421024|-16.668761521696|-20.369179970819|-21.697976490743|-22.02052910779|-22.778864142018|-22.778864142018|-22.905960132367|-23.453297748781|-23.453297748781|-23.453297748781|-23.453297748781|-23.453297748781|-23.453297748781|-23.453297748781|-23.453297748781|-23.453297748781|-23.453297748781|-23.453297748781||-23.453297748781|-23.453297748781|-23.453297748781|-23.453297748781|-23.453297748781|-23.453297748781|-23.453297748781|-23.453297748781|-23.453297748781|-23.453297748781|-23.453297748781|-23.634639472845|-23.634639472845|-23.634639472845|-23.634639472845|-23.634639472845|-23.634639472845|-23.634639472845|-25.461821365228|-26.952578862365|-27.930087866447|-29.724798572974|-29.724798572974|-31.368666318739|-34.124629289667|-35.419032607653|-38.050035620374|26.596957061991|26.596957061991|26.596957061991|26.596957061991|26.596957061991|26.596957061991|25.99661789813|25.949441502141|25.949441502141|25.949441502141|25.949441502141|25.690672207349|25.690672207349
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP|26.867347050245|26.867347050245|26.867347050245|26.867347050245|26.867347050245|26.867347050245|26.867347050245|26.867347050245|26.867347050245|26.867347050245|26.867347050245|26.867347050245|25.63209353612|-32.63931370182|-32.63931370182|-32.63931370182|-32.63931370182|-32.63931370182|-32.92530494711|-32.927788684335|-32.927788684335|-32.927788684335|-32.927788684335|-32.927788684335|-32.927788684335|-32.927788684335|-32.927788684335|-32.927788684335|-33.06677240527|-33.125683808854|-33.125683808854|-33.125683808854|-33.277680106219|-34.602550077501|-35.290096049194|-35.290096049194|-35.290096049194|-35.290096049194|-35.290096049194|-35.290096049194|-35.290096049194|-35.290096049194|-35.290096049194|-39.797541570536|29.382071182572|29.382071182572|29.382071182572|29.219391793502|28.986544250968|28.986544250968|28.986544250968|25.340955271448|25.340955271448|25.340955271448|25.340955271448|25.074992301425|24.666228126549|24.666228126549|24.49774822218|24.49774822218|24.49774822218|24.49774822218|24.49774822218|24.49774822218|22.726985019917|22.131264945395|20.688004596254|20.688004596254|20.688004596254|19.325986128406|-24.538921752182|-24.538921752182|-24.538921752182|-24.538921752182|-24.538921752182|-24.810768461456|-25.16880178477|-25.598561818279|-25.598561818279|-25.598561818279|-25.598561818279|-25.598561818279|-25.598561818279|-26.267029422825|-26.267029422825|-26.267029422825|-26.267029422825|-26.267029422825|-26.267029422825|-26.267029422825||-26.267029422825|-26.267029422825|-26.267029422825|-26.267029422825|-26.267029422825|-26.267029422825|-26.267029422825|-26.267029422825|-26.69324490355|-26.69324490355|-27.310869288959|-28.086862750095|-28.361364342442|-28.361364342442|-28.361364342442|-28.725020489947|-29.135918283745|-30.68478112782|-31.77967077455|-32.301775051746|-32.301775051746|-32.808614303287|25.189478483133|25.189478483133|25.189478483133|25.189478483133|25.189478483133|25.189478483133|25.189478483133|25.189478483133|25.189478483133|25.189478483133|25.189478483133|25.189478483133|25.189478483133|25.189478483133|25.189478483133|25.189478483133|25.189478483133|25.189478483133|25.189478483133|25.189478483133|25.189478483133|25.189478483133|24.077623780494|21.787101356988|21.739941695007|20.694806313816|19.137839904917|-25.758682174689||-25.758682174689|-26.065483834|-26.065483834|-26.065483834|-26.065483834|-26.984724338023|-27.573197902539|-27.766373278144|-29.021184207601|-29.823536609723|-30.836530450934|-30.836530450934|-30.836530450934|-30.836530450934|-30.907064195467|-30.907064195467|-33.285626354033||-34.601055215678|-34.601055215678|-35.866558047226|-37.909422631717|-38.739170481217|-38.739170481217|-40.119590681408|-40.359372688238|-43.541183340223|-44.80533129361|-44.80533129361|-44.80533129361|-44.80533129361|-44.80533129361|-44.80533129361|-44.80533129361|-44.80533129361|-44.80533129361|-44.80533129361|-44.80533129361|-44.80533129361|-44.80533129361|-44.80533129361|-44.80533129361|-44.80533129361|-44.80533129361|-44.80533129361|-44.80533129361|-44.80533129361|-44.80533129361|-44.80533129361|-44.80533129361|-46.282417897679|-46.704821829771|33.298306108195|33.298306108195|33.298306108195|33.298306108195|33.298306108195|33.298306108195|33.298306108195|33.298306108195|33.298306108195|33.298306108195|33.298306108195|33.298306108195|30.502387391945|29.751797741674|27.124217424152|-38.001964512084|-38.001964512084|-38.001964512084|-38.001964512084|-38.001964512084|-38.701326094969|-39.109723404253|-39.109723404253|-39.109723404253|-39.116785397358|-39.801555702231|-40.991470445259|-40.991470445259|-44.113172227656|-44.638472557068|-44.638472557068|-44.638472557068|-44.638472557068|-44.638472557068|-44.638472557068|-44.638472557068|-44.638472557068|-44.638472557068||||||||||||||||||||
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP|-41.524848755989|-41.524848755989|-41.524848755989|-41.524848755989|-41.524848755989|-41.524848755989|-41.524848755989|-41.524848755989|-42.77522649676|-44.906582395608|-44.906582395608|-45.371201559763|-47.584665665871|-52.055979395184|-54.141561137607|-57.732944256622|-57.732944256622|-57.732944256622|-57.732944256622|-57.732944256622|-57.732944256622|-57.732944256622|-57.732944256622|-57.732944256622|-57.732944256622|-57.732944256622|-57.732944256622|-57.732944256622|-57.732944256622|-58.182425196232|-58.182425196232|-58.182425196232|-58.182425196232|-58.182425196232|-58.182425196232|-58.182425196232|-58.386821198531|-60.509164200964|-63.157192906401|-63.157192906401|-63.157192906401|-63.157192906401|43.762180100692|43.762180100692|43.762180100692|43.762180100692|43.762180100692|43.762180100692|43.762180100692|43.762180100692|43.762180100692|43.762180100692|43.762180100692|43.762180100692|43.762180100692|43.762180100692|43.762180100692|43.762180100692|43.762180100692|43.762180100692|43.762180100692|43.762180100692|43.762180100692|43.762180100692|43.762180100692|43.762180100692|43.762180100692|43.762180100692|43.762180100692|43.762180100692|43.384960769296|38.767014846405|31.606598705274|28.880705138293|27.381051244832|25.667187807892|25.667187807892|25.667187807892|25.667187807892|23.499535796747|23.495796889845|21.33800950415|21.33800950415|21.33800950415|21.33800950415|21.33800950415|19.818308251512|17.639754899504|17.639754899504|17.590082408178||17.590082408178|16.753239044538|16.753239044538|16.753239044538|16.753239044538|16.753239044538|16.753239044538|16.753239044538|16.753239044538|16.753239044538|16.753239044538|16.753239044538|16.263801452177|15.82693575814|15.82693575814|13.943191729151|12.906832388334|12.738882465818|12.196558234694|12.196558234694|10.968962083925|9.5927797276329|9.1861727342647|9.1861727342647|9.1861727342647|9.1861727342647|9.1861727342647|9.1861727342647|9.1861727342647|9.1861727342647|9.1861727342647|9.1861727342647|9.1861727342647|9.1861727342647|9.1861727342647|9.1861727342647|9.1861727342647|9.1861727342647|9.1861727342647|8.799251595648|8.799251595648|8.799251595648|8.5295767690428|8.4481593057391|8.4481593057391|8.4481593057391|8.4481593057391|7.7087925954633|7.7087925954633|7.7087925954633||7.7087925954633|7.7087925954633|7.7087925954633|7.7087925954633|7.7087925954633|7.7087925954633|7.7087925954633|7.7087925954633|6.9353018915182|-8.9336363197408|-8.9336363197408|-8.9336363197408|-8.9336363197408|-8.9336363197408|-8.9336363197408|-8.9336363197408|-9.3700996373585||-9.5751438609968|-9.5751438609968|-9.8075365746696|-10.158477885268|-10.46115171329|-10.484970531497|-10.484970531497|-10.484970531497|-10.484970531497|-10.484970531497|-10.484970531497|-10.484970531497|-10.484970531497|-10.864616007313|-11.00988191444|-12.251423876355|-12.63297270854||||||||||||||||||||||||||||-12.63297270854|-12.74402274405|-12.74402274405|-12.74402274405|-12.74402274405|-12.74402274405|-12.74402274405||-12.74402274405|-12.74402274405|-12.960782395962|-12.960782395962|-12.960782395962|-12.960782395962|-13.115235235033|-13.277737990283|-13.880834940698|-14.173553073435|-14.54779162675|-15.226205351947|-15.229006723856|-15.229006723856|-15.69136318045|-15.826892681444|-16.084179211021|-16.193910440207|-16.51202051772|-17.47610222116|-17.524464355739|-18.478753446243|-18.541340164235|-19.493210584909|-20.903534340627|-21.75769098574|-27.647595175704|-28.154071340518|-28.886040698109|-30.199908162287|-30.60278754889|-30.937737423002|-30.937737423002|-30.937737423002|-30.937737423002|-30.937737423002|-30.937737423002|-30.937737423002|-30.937737423002|-30.937737423002
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP|13.063121732541|13.063121732541|13.063121732541|13.063121732541|13.063121732541|13.063121732541|11.496245737946|9.1408285256621|7.9409208956026|7.6071339385005|6.822926867482|6.7138075966271|6.6258969459966|6.1559972668175|6.0238859018224|5.7715395910362|5.2100438787782|-6.7720911916195|-6.7720911916195|-6.7720911916195|-6.7720911916195|-6.7720911916195|-6.7720911916195|-6.7720911916195|-6.7720911916195|-6.7720911916195|-6.7720911916195|-6.7720911916195|-6.7720911916195|-6.7720911916195|-6.7720911916195|-6.7720911916195|-6.7720911916195|-6.7720911916195|-6.7720911916195|-6.7720911916195|-6.7720911916195|-7.0401010972591|-7.1701125019492|-7.2764968687739|-7.2764968687739|-7.7161077983342|-8.0001197928811|-8.3245776885776|-8.5895305732917|-9.1006551264773|-9.1006551264773|-9.3612837525485|-9.639723757968|-9.639723757968|-9.639723757968|-10.604693099377|7.7512559364703|7.7512559364703|7.7512559364703|7.7512559364703|7.7512559364703|7.7512559364703|7.7512559364703|7.7512559364703|7.7512559364703|7.7512559364703|7.7512559364703|7.7512559364703|7.7512559364703|7.7512559364703|6.9308397450344|6.4353779066819|6.0598492344242|6.0598492344242|6.0542766738845|5.6664187034979|-7.0926400917469|-7.0926400917469|-7.0926400917469|-7.0926400917469|-7.0926400917469|-7.0926400917469|-7.0926400917469|-7.0926400917469|-7.0926400917469|-7.0926400917469|-7.0926400917469|-7.0926400917469|-7.0926400917469|-7.0926400917469|-7.0926400917469|-7.0926400917469|-7.0926400917469|-7.0926400917469||-7.5027433709352|-7.5027433709352|-7.5027433709352|-7.5027433709352|-7.5027433709352|-7.5027433709352|-7.5027433709352|-7.5027433709352|-7.5027433709352|-7.6647147951357|-7.7996831533901|-8.0290925102754|-8.2567691623419|-8.2814850075394|-8.2814850075394|-8.2814850075394|-8.2814850075394|-8.2814850075394|-8.2814850075394|-8.2814850075394|-8.2814850075394|-8.2814850075394|-8.3436853982968|-8.3436853982968|-8.6485392890554|-9.0878213867193|7.1451216998769|7.1451216998769|7.1451216998769|7.1451216998769|7.1451216998769|7.1451216998769|7.1451216998769|7.1451216998769|7.1451216998769|7.1451216998769|7.1451216998769|7.1451216998769|7.1451216998769|7.1451216998769|7.1451216998769|7.1451216998769|7.1451216998769|7.1451216998769|7.1451216998769|-9.0960881468883|-9.0960881468883|-9.0960881468883|-9.0960881468883|-9.0960881468883||-9.0960881468883|-9.0960881468883|-9.0960881468883|-9.2546801013862|-9.2546801013862|-9.2546801013862|-9.2969573793026|-9.2969573793026|-9.2969573793026|-9.2969573793026|-9.2969573793026|-9.2969573793026|-9.2969573793026|-9.2969573793026|-9.2969573793026|-9.2969573793026|-10.055357915985||-10.055357915985|-10.055357915985|-10.372223199327|-10.938976937885|-11.474656986257|-11.628190224989|-11.752353396265|-11.8371378738|-12.446819552483|-12.880409193057|-12.880409193057|-12.880409193057|-13.289739290893|-13.933759132065|-13.933759132065|-14.435974350562|-14.435974350562|-14.435974350562|-14.435974350562|-14.435974350562|-14.435974350562|-14.435974350562|-14.435974350562|-14.644964996806|-14.644964996806|-14.644964996806|-14.644964996806|-14.644964996806|-15.032500973268|-15.239285723946|-15.353570267648|-15.604761067464|-15.828304970081|-16.640973792932|-18.327668704878|-18.489075914898|-19.064984877465|-19.064984877465|-19.064984877465|-19.064984877465|-19.064984877465|-20.224586150776|-20.684459577811|-22.063288515157|-22.997700922298|-25.169270348336|-26.533711936502|-27.931902543736|-30.065606320381|-30.114299297333|-30.114299297333||-30.114299297333|||||||||||||||||||||||||||||||||||||||
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP|10.967966717243|10.505432784292|10.456280414788|10.456280414788|10.456280414788|10.456280414788|10.456280414788|10.09159309834|10.023221426667|-11.882597338976|-11.882597338976|-11.882597338976|-11.882597338976|-12.182800756363|-12.449264617395|-12.618841272406|-12.660250193336|-12.78944083859|-12.78944083859|-12.78944083859|-12.78944083859|-12.78944083859|-12.78944083859|-12.78944083859|-12.78944083859|-12.78944083859|-12.78944083859|-12.78944083859|-12.78944083859|-12.78944083859|-12.78944083859|-12.78944083859|-12.78944083859|-12.78944083859|-12.78944083859|-12.78944083859|-12.78944083859|-13.026422995212|-13.497717274073|10.982179012834|10.982179012834|10.982179012834|10.982179012834|10.982179012834|10.982179012834|10.982179012834|10.982179012834|10.982179012834|10.982179012834|10.982179012834|10.930441793401|10.675448502095|10.675448502095|10.675448502095|10.675448502095|10.675448502095|10.675448502095|10.675448502095|10.675448502095|10.675448502095|10.675448502095|10.675448502095|10.675448502095|10.675448502095|10.606778148995|10.606778148995|10.151302819105|10.130775679734|10.130775679734|10.130775679734|10.130775679734|10.130775679734|10.130775679734|10.130775679734|10.130775679734|10.130775679734|10.130775679734|10.130775679734|10.130775679734|10.130775679734|10.130775679734|10.130775679734|10.130775679734|10.130775679734|10.130775679734|10.130775679734|10.130775679734|10.130775679734|10.130775679734|10.130775679734||10.130775679734|10.130775679734|-11.943718012418|-11.943718012418|-11.943718012418|-11.943718012418|-11.943718012418|-11.943718012418|-11.943718012418|-11.943718012418|-11.958830471663|-11.980297977316|-11.980297977316|-11.980297977316|-11.980297977316|-11.980297977316|-11.980297977316|-11.980297977316|-11.980297977316|-11.980297977316|-11.980297977316|-11.980297977316|-11.980297977316|-11.980297977316|-12.321819233218|10.129140081384|10.129140081384|10.129140081384|10.129140081384|10.129140081384|10.129140081384|10.129140081384|10.129140081384|10.129140081384|10.129140081384|10.129140081384|10.129140081384|10.129140081384|10.129140081384|10.129140081384|10.129140081384|10.129140081384|10.129140081384|10.129140081384|10.129140081384|-13.072397972805|-13.072397972805|-13.072397972805|-13.072397972805|-13.072397972805||-13.072397972805|-13.072397972805|-13.072397972805|-13.298406620651|-13.298406620651|-13.422808514968|-13.422808514968|-13.422808514968|-13.422808514968|-13.422808514968|-13.422808514968|-13.422808514968|-13.422808514968|-13.422808514968|-13.48233559266|-13.48233559266|-14.14337648435||-14.949599573829|-15.137222155176|-16.004421931993|-16.063305485575|-16.063305485575|-16.063305485575|-16.363941365644|-16.363941365644|-16.363941365644|-16.363941365644|-16.363941365644|-16.363941365644|-16.434902754277|-16.515275415281|-16.773381533998|-18.447224633315|-19.410835072309|-20.229376683533|-21.141101119327|-21.141101119327|-21.6835367641|-21.6835367641|-21.6835367641|-21.796332570226|-21.796332570226|-21.796332570226|-21.796332570226|-21.796332570226|-21.796332570226|-21.796332570226|-21.796332570226|-21.796332570226|-21.796332570226|-21.796332570226|-21.796332570226|-22.723640888169|-23.433264341361|-23.433264341361|-23.433264341361|-23.433264341361|-23.433264341361|-23.433264341361|-24.029327699881|-25.169337190236|-25.849322969213|-28.139662193474|-29.163724712991|-29.324466074466|-31.53084748427|-35.223549170901|-35.223549170901|||-35.223549170901|-35.223549170901|-35.223549170901|-35.223549170901|-35.223549170901|-35.223549170901|-35.223549170901|-35.223549170901|-35.223549170901|-35.223549170901|-35.445576768904|-35.545594972299|-35.545594972299|-35.545594972299|-35.545594972299|-35.545594972299|-35.545594972299|-36.874529513967|-39.20429882435|-40.081697616621|-41.011017799377|-41.011017799377|-41.011017799377|-41.011017799377|-41.011017799377|-41.011017799377|-41.011017799377|-41.011017799377|||||||||||
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP|-7.6244741340775|-7.8516376703204|-7.910777771953|-7.910777771953|-7.910777771953|-7.910777771953|-7.910777771953|-7.910777771953|-7.910777771953|-7.910777771953|-7.910777771953|-7.910777771953|-7.910777771953|-8.2536419635384|-8.3490467077459|-8.5056072612565|-8.7506749254644|-8.8796607101625|-8.8796607101625|-8.9450656665924|-8.9450656665924|-8.9450656665924|-8.9450656665924|-9.3017398531307|-9.506865429942|-9.506865429942|-9.506865429942|-9.506865429942|-9.5993422975487|-9.5993422975487|-9.5993422975487|-9.7737134287033|-9.8410515645545|-9.8410515645545|-9.8410515645545|-9.8410515645545|-10.084501913234|-11.781422177269|8.0338607524608|8.0338607524608|8.0338607524608|8.0338607524608|8.0338607524608|8.0338607524608|8.0338607524608|8.0338607524608|8.0338607524608|8.0338607524608|8.0338607524608|8.0338607524608|7.7437335357373|7.7077574976807|7.7077574976807|7.1825082311503|6.752543737358|6.752543737358|6.752543737358|6.752543737358|6.752543737358|6.752543737358|6.752543737358|6.752543737358|6.752543737358|6.752543737358|6.0027695872977|6.0027695872977|-7.8204595924348|-7.8204595924348|-7.8204595924348|-7.8204595924348|-7.8204595924348|-7.8204595924348|-7.8204595924348|-7.8204595924348|-7.8204595924348|-7.8204595924348|-7.8268020890047|-7.8268020890047|-8.1814469520571|-8.38494085651|-8.7114895479909|-8.7114895479909|-8.7114895479909|-8.8950263958079|-8.8950263958079|-8.8950263958079|-8.8950263958079|-8.8950263958079|-8.8950263958079|-8.8950263958079||-9.4467119055372|-9.4467119055372|-9.4467119055372|-9.4467119055372|-9.4467119055372|-9.4467119055372|-9.4467119055372|-9.4467119055372|-9.4467119055372|-9.4467119055372|-9.7357911089373|-10.194768082137|-10.431408708884|8.2639893199358|8.2639893199358|8.2639893199358|8.2639893199358|8.2639893199358|8.2639893199358|8.2639893199358|8.2639893199358|8.2639893199358|8.2639893199358|8.2639893199358|8.2639893199358|8.2639893199358|8.2639893199358|8.2639893199358|8.2639893199358|8.2639893199358|8.2639893199358|8.2639893199358|8.2639893199358|8.2639893199358|8.2639893199358|8.2639893199358|8.2639893199358|8.2639893199358|8.2639893199358|8.2639893199358|8.2639893199358|8.2639893199358|6.7289839132868|-10.732972367525|-10.732972367525|-10.732972367525|-10.732972367525|-10.732972367525|-10.732972367525|-10.732972367525||-10.732972367525|-11.18405587574|-11.18405587574|-11.18405587574|-11.18405587574|-11.722284051005|-12.451427005203|-12.726840696751|-12.726840696751|-12.726840696751|-13.022668810464|-13.022668810464|-13.022668810464|-13.022668810464|-13.541854615318|-13.621504540032|-15.387783680565||-16.630248082281|-16.630248082281|-16.711512116003|-16.711512116003|-16.975987120676|-16.975987120676|-17.085711183601|-17.690961297412|-18.709614736128|-20.353845470799|-21.379913402546|-21.711810201465|-21.711810201465|||-24.445222325129|-24.445222325129|-24.445222325129|-24.445222325129|-24.445222325129|-24.445222325129|-24.445222325129|-24.445222325129|-24.445222325129|-24.445222325129|-24.445222325129|-24.445222325129|-24.445222325129|-24.445222325129|-24.445222325129|-24.445222325129|-24.445222325129|-24.445222325129|-24.445222325129|-24.445222325129|-24.445222325129|-24.445222325129|-24.57866789358|-24.57866789358|-25.000659441954|-25.000659441954|-25.000659441954|-25.000659441954|-25.000659441954|-25.000659441954|-25.276372459207|-26.566054267656|-27.697326257241|-28.06155785191|-28.685491017368|-29.407381618317|22.694368375345|19.381068627764|19.381068627764|19.381068627764|19.381068627764|19.381068627764|19.108024933525|18.611093147532|18.611093147532|17.341384260672|16.949400734921|15.921764643671|15.921764643671|-20.168460921471|-20.168460921471|-20.168460921471|-20.168460921471|-20.168460921471|-20.168460921471|-20.658118066992|-21.004954672662|-21.004954672662|-21.004954672662|-21.004954672662|-21.004954672662|-21.004954672662|-21.004954672662|-21.004954672662|-21.004954672662|-21.004954672662|-21.004954672662|-21.004954672662|-21.004954672662|-21.11152179917|-21.11152179917|-21.11152179917|-21.179750085862|-21.179750085862|16.372728849797|16.372728849797|16.372728849797
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP|-7.6000149797989|-7.669861949873|-7.669861949873|-7.669861949873|-7.669861949873|-7.669861949873|-7.669861949873|-7.669861949873|-7.669861949873|-7.669861949873|-7.669861949873|-7.669861949873|-7.669861949873|-7.669861949873|-7.669861949873|-7.669861949873|-7.669861949873|-7.669861949873|-7.669861949873|-7.669861949873|-7.669861949873|-7.669861949873|-7.669861949873|-7.669861949873|-7.669861949873|-7.669861949873|-7.669861949873|-7.669861949873|-7.669861949873|-7.669861949873|-7.669861949873|-7.669861949873|-7.669861949873|-7.669861949873|-7.669861949873|-7.669861949873|-7.669861949873|-7.669861949873|-7.669861949873|-7.669861949873|-7.669861949873|-7.669861949873|-7.9452544731034|-8.1234116070947|-8.3182464698378|-8.7070643746658|-8.9795039852244|-9.3040399771909|-9.6323230246681|-10.04753475498|-10.298280931301|-10.705572182147|-10.749728307567|-10.749728307567|-10.817441553366|-10.970058461573|-11.572456912361|-12.347798299085|8.5971571436496|8.5971571436496|8.4920214537085|7.9188552303779|7.2411872991442|6.0735396156178|6.0171584682286|6.0171584682286|6.0171584682286|6.0171584682286|6.0171584682286|6.0171584682286|6.0171584682286|6.0171584682286|6.0171584682286|6.0171584682286|6.0171584682286|6.0171584682286|5.8415308047469|5.8415308047469|5.8415308047469|5.6293740294039|5.6293740294039|5.6293740294039|5.6293740294039|5.6293740294039|5.6293740294039|5.5662395014363|5.5662395014363|5.5662395014363|-6.9388638865354|-6.9388638865354||-7.1294168746673|-7.1294168746673|-7.1294168746673|-7.1294168746673|-7.1294168746673|-7.1294168746673|-7.1294168746673|-7.1294168746673|-7.2187586292593|-7.2187586292593|-7.2187586292593|-7.2187586292593|-7.2187586292593|-7.2187586292593|-7.2187586292593|-7.2187586292593|-7.2187586292593|-7.2187586292593|-7.2187586292593|-7.2187586292593|-7.2187586292593|-7.2187586292593|-7.2187586292593|-7.2187586292593|-7.405196320676|-7.7033354040243|-7.8730362782056|-7.8764699314627|-7.8764699314627|-7.8764699314627|-7.8764699314627|-7.8764699314627|-7.8764699314627|-7.8764699314627|-8.1240816220744|-8.2047614637463|-8.2860484554258|-8.2860484554258|-8.6474799264236|-9.2029815370025|-9.3335274517737|-9.5868519228143|-9.5868519228143|-9.5868519228143|-9.5868519228143|-9.5868519228143|-9.5868519228143|-9.7056275916808|-9.8109282805269|-9.8109282805269||-9.8109282805269|-9.8109282805269|-9.8109282805269|-9.8109282805269|-9.8109282805269|-9.9490468848353|-10.211201328985|-10.211201328985|-10.211201328985|-10.211201328985|-10.211201328985|-10.211201328985|-10.211201328985|-10.211201328985|-10.211201328985|-10.211201328985|-10.641414000979||-10.832125904815|-11.006726797706|-11.331680015597|-11.885596200132|-12.777647252771|-13.383100028273|-13.746698162551|-13.930854079454|-14.796589064784|-14.796589064784|-14.796589064784|-14.933113601679|-15.254649456866|10.574227492822|10.574227492822|10.574227492822|-15.54042243863|-15.54042243863|-15.54042243863|-15.54042243863|-15.54042243863|-15.54042243863|-15.856172864128|-15.856172864128|-15.856172864128|-15.856172864128|-15.856172864128|-16.233614992752|-16.461385117255|-16.723291396062|-16.723291396062|-16.723291396062|-17.214938003664|-17.711607172362|-19.215844580721|-20.806720730542|-21.502781834719|-21.502781834719|-22.061479319596|-22.113376128964|-22.832604554288|-23.454026649387|-24.888260150388|-26.181965854913|-27.192545284993|-30.845459211939|-32.866835317207|-33.07205032958|-33.07205032958|-33.521663291073|-35.092095488548||-38.449267301559|-40.931157588959|-40.931157588959|||||||||||||||||||||||||||||||||||||
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP|9.4472255012785|9.4472255012785|9.4472255012785|9.4472255012785|9.4472255012785|9.4472255012785|9.4472255012785|9.4472255012785|9.4472255012785|9.4472255012785|9.4472255012785|9.3245941582652|9.3245941582652|9.3245941582652|9.3245941582652|9.3245941582652|9.3245941582652|9.1880110572148|8.9573727741125|8.9573727741125|8.7856517245952|8.7856517245952|8.7856517245952|8.7856517245952|8.7856517245952|8.7856517245952|8.6913223189981|8.2450586339799|7.8158768041231|-9.8075107070013|-9.8075107070013|-9.8075107070013|-9.8075107070013|-9.8075107070013|-9.8075107070013|-9.8075107070013|-9.8075107070013|-9.902361866744|-10.114589687753|-10.540568983741|-10.566561066304|-10.566561066304|8.6744154571243|8.6744154571243|8.6744154571243|8.6744154571243|8.6744154571243|8.6744154571243|8.6744154571243|8.6744154571243|8.6744154571243|8.556918771323|8.556918771323|8.556918771323|8.556918771323|8.556918771323|8.556918771323|8.556918771323|8.556918771323|8.556918771323|8.556918771323|8.1034139077492|7.949656270736|7.949656270736|7.6464507514697|7.6464507514697|7.6464507514697|7.6464507514697|7.6464507514697|7.6464507514697|7.6464507514697|7.6464507514697|7.6464507514697|7.6464507514697|7.6464507514697|7.6464507514697|7.6464507514697|7.6464507514697|7.6464507514697|7.6464507514697|-9.5053478036283|-9.5053478036283|-9.5053478036283|-9.5053478036283|-9.5053478036283|-9.5053478036283|-9.5053478036283|-9.5053478036283|-9.5053478036283|-9.5053478036283||-10.124145510955|-10.124145510955|-10.124145510955|-10.124145510955|-10.124145510955|-10.124145510955|-10.124145510955|-10.124145510955|-10.173873493165|-10.173873493165|-10.301739980877|-10.555352107353|-10.593124963252|-10.658373937389|-10.658373937389|-10.658373937389|-10.658373937389|-10.658373937389|-10.658373937389|-10.658373937389|-10.658373937389|-10.658373937389|-10.658373937389|-10.658373937389|-10.658373937389|-10.990500566452|8.8637967626627|8.8637967626627|8.8637967626627|8.8637967626627|8.8637967626627|8.8637967626627|8.8637967626627|8.8637967626627|8.8637967626627|8.8637967626627|8.8637967626627|8.8637967626627|8.8637967626627|8.8637967626627|8.8637967626627|8.8637967626627|8.4030101337954|8.4030101337954|8.4030101337954|8.1121539052906|-10.300288355479|-10.300288355479|-10.300288355479|-10.300288355479||-10.300288355479|-10.300288355479|-10.300288355479|-10.300288355479|-10.300288355479|-10.502292116625|-10.690251147464|-10.854772817157|-10.854772817157|-10.854772817157|-10.854772817157|-10.854772817157|-10.854772817157|-10.854772817157|-10.854772817157|-10.854772817157|-10.854772817157||-11.588476200484|-11.588476200484|-11.817898612975|-11.975508113436|-12.337677844953|-12.593474053223|-13.206423228405|-13.490699442914|-14.113926632195|-14.469450772901|-14.512735063389|-14.620657954564|-14.813550032896|-15.160683620553|-15.936919358682|-16.244590197883|-16.244590197883|-16.244590197883|-16.244590197883|-16.244590197883|-16.706337194485|-16.706337194485|-17.222358152648|-17.705278051245|-17.705278051245|-17.705278051245|-17.705278051245|-17.705278051245|-17.705278051245|-17.705278051245|-17.705278051245|-17.705278051245|-17.863194187866|-18.445297091522|-20.136128948042|-20.144349095897|-20.261963417879|-20.662207712455|-21.138479724774|-21.14137449888|-21.169572148363|-21.845875194382|-22.681806434869|-23.48898883846|-24.310577880306|-26.361434632859|-26.361434632859|-26.361434632859|-26.361434632859|-26.361434632859|-26.899291230928|23.740495044113|-24.338251716427|-25.146707780418|-26.024284741677|-26.342561401038|-26.683648375224|-26.683648375224|-26.683648375224|-26.683648375224|-27.795769245041|-29.011077278866|-31.069178124284|-33.55549697966|-34.967643844757|-35.81874806315|-37.76113231348|-38.860494059181|-41.845649103165|-42.907064495087|-45.133752250671|-49.816596031189||||||||||||||||||||
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP|20.579109425723|20.579109425723|20.579109425723|20.579109425723|20.579109425723|20.579109425723|20.579109425723|20.579109425723|20.579109425723|20.579109425723|19.1451209865|18.185883219762|18.185883219762|18.185883219762|18.185883219762|18.185883219762|18.185883219762|18.185883219762|14.485980969583|-21.039113408733|-21.039113408733|-21.039113408733|-21.039113408733|-21.039113408733|-21.039113408733|-22.755126297925|-23.839584682224|-23.917872267562|-24.358746561295|-24.594162447459|-25.011848431171|-25.402052011027|-26.38786447043|-26.38786447043|-26.38786447043|-26.38786447043|-26.38786447043|-26.38786447043|-26.38786447043|-26.38786447043|-26.38786447043|-26.38786447043|-26.38786447043|-27.823181867541|-29.012980514038|-30.481089226922|-30.710654382927|-31.735171879908|-33.055746914701|-34.260551401809|-34.260551401809|-35.442279547271|-36.74434120738|-36.74434120738|-36.74434120738|-36.827046739652|-38.033902923773|-38.033902923773|-38.033902923773|-38.033902923773|-38.033902923773|-38.033902923773|-38.033902923773|-38.033902923773|-38.033902923773|-38.033902923773|-38.033902923773|-38.033902923773|-38.033902923773|-38.033902923773|-38.033902923773|-38.033902923773|-38.033902923773|-38.033902923773|-38.033902923773|-38.033902923773|-38.033902923773|-38.033902923773|-38.033902923773|-38.033902923773|-39.154336285271|27.180006924249|27.180006924249|27.180006924249|27.180006924249|27.180006924249|25.372229407206|22.808932103859|22.808932103859|22.808932103859||22.808932103859|22.808932103859|22.808932103859|22.808932103859|22.808932103859|22.808932103859|22.808932103859|22.808932103859|22.808932103859|22.808932103859|22.808932103859|22.808932103859|22.808932103859|22.808932103859|21.427148172311|21.392314543183|21.392314543183|21.392314543183|21.392314543183|-28.795448209952|-28.795448209952|-28.795448209952|-28.795448209952|-28.795448209952|-28.795448209952|-28.795448209952|-28.795448209952|-29.080498909631|-29.645334425175|-29.645334425175|-29.645334425175|-29.648437523798|-29.648437523798|-30.220487091228|-31.217329098467|-31.217329098467|22.442900383033|22.442900383033|22.442900383033|22.442900383033|22.442900383033|22.442900383033|22.442900383033|-30.257135453772|-30.257135453772|-30.257135453772|-30.257135453772|-30.257135453772|-30.257135453772|-30.257135453772||-30.257135453772|-30.257135453772|-30.257135453772|-30.257135453772|-30.257135453772|-30.257135453772|-30.257135453772|-30.257135453772|-30.257135453772|-30.257135453772|-30.596217919405|-30.596217919405|-30.596217919405|-30.596217919405|-31.446253612964|-31.446253612964|-34.105757743483||-36.997394277393|-37.651014223959|-38.679128319318|-41.089335607483|-43.903756545833|-43.903756545833|-43.903756545833|-44.142209608082|-47.59253245672|-50.279756593025|-50.279756593025|-50.279756593025|-50.279756593025|-50.841165382902|-52.483944609474|-56.440775238486|39.812805888016|39.812805888016|39.812805888016|39.812805888016|39.812805888016|39.812805888016|39.812805888016|39.812805888016|39.812805888016|39.812805888016|37.673994010476|37.673994010476|37.673994010476|34.884079555436|-53.674921197963|-53.674921197963|-53.674921197963|-53.674921197963|-53.674921197963|-53.674921197963|-53.674921197963|-53.674921197963|-53.674921197963|-53.674921197963|-53.674921197963|-53.674921197963|-53.674921197963|-54.878875912641|-57.051846341429|-57.051846341429|-57.051846341429|-57.051846341429|-57.051846341429|-57.051846341429|-57.051846341429|54.292616071372|19.948857826291|19.545463125155|19.545463125155|19.545463125155|16.746939597577|-33.380127429962|-33.380127429962|-33.380127429962|-33.380127429962|-33.380127429962|-33.380127429962|||||||||||||||||||||||||||||
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP|12.989272403055|12.989272403055|12.989272403055|12.827003560603|12.827003560603|12.158337418835|11.445930552262|11.100773383631|11.100773383631|11.100773383631|11.100773383631|11.100773383631|11.100773383631|11.100773383631|11.100773383631|11.100773383631|11.100773383631|11.100773383631|11.100773383631|11.057526166189|10.486695933064|10.325217908974|10.204686529499|10.08220574574|10.08220574574|9.4640143523326|9.4640143523326|9.4640143523326|9.4640143523326|9.2633510207088|9.2633510207088|8.9874090499534|8.9874090499534|8.2454548220782|8.1343880353332|8.1343880353332|8.0320975712009|7.8405526335676|7.8405526335676|-9.8759900684729|-9.8759900684729|-9.8759900684729|-9.8759900684729|-9.8759900684729|-9.8759900684729|-9.8759900684729|-9.8759900684729|-9.8759900684729|-9.8759900684729|-9.8759900684729|-9.8759900684729|-10.098482734777|-10.098482734777|-10.098482734777|-10.098482734777|-10.098482734777|-10.098482734777|-10.098482734777|-10.098482734777|-10.098482734777|-10.098482734777|-10.098482734777|-10.098482734777|-10.098482734777|-10.098482734777|-10.098482734777|-10.098482734777|-10.098482734777|-10.098482734777|-10.098482734777|-10.098482734777|-10.098482734777|-10.098482734777|-10.098482734777|-10.098482734777|-10.098482734777|-10.098482734777|-10.404424992775|-10.731027540868|-10.861142036324|-10.869296310541|-10.869296310541|-10.869296310541|-11.14088455637|-11.468760717795|-11.625692883741|-11.625692883741|-11.693631363193|-11.693631363193|9.01129704019||9.01129704019|9.01129704019|9.01129704019|9.01129704019|9.01129704019|9.01129704019|9.01129704019|9.01129704019|9.01129704019|9.01129704019|9.01129704019|9.01129704019|9.01129704019|9.01129704019|9.01129704019|9.01129704019|9.01129704019|9.01129704019|9.01129704019|9.01129704019|9.01129704019|9.01129704019|9.01129704019|9.01129704019|9.01129704019|9.01129704019|9.01129704019|9.01129704019|9.01129704019|9.01129704019|9.01129704019|9.01129704019|9.01129704019|9.01129704019|9.01129704019|9.01129704019|9.01129704019|9.01129704019|9.01129704019|9.01129704019|9.01129704019|9.01129704019|8.5919471819276|8.5919471819276|8.5919471819276|8.5919471819276|-11.860814132212|-11.860814132212|-11.860814132212|-11.860814132212||-11.860814132212|-12.430904589227|-12.584894138499|-12.726535951556|-12.726535951556|-13.133416944925|-13.133416944925|-13.133416944925|-13.133416944925|-13.133416944925|-13.133416944925|-13.133416944925|-13.133416944925|-13.133416944925|-13.427129964237|-13.759033976004|-13.987634017641||-13.987634017641|-14.16959336353|-14.830103641888|-15.404559936944|-16.230066183345|-16.532851831932|-17.324279618284|-17.594199207117|-18.145777254954|-18.975512407862|-18.975512407862|-18.975512407862|-18.975512407862|-18.975512407862|-19.777236195232|-21.338502042854|-21.338502042854|-21.72611296769|-22.093964376435|-22.093964376435|-22.093964376435|-22.093964376435|-22.25385018453|-22.450388390323|-23.029259998468|-23.029259998468|-23.029259998468|-23.029259998468|-23.029259998468|-23.029259998468|-23.029259998468|-23.029259998468|-23.1408442732|-23.465937905433|16.32564204075|16.32564204075|16.32564204075|16.32564204075|16.32564204075|16.32564204075|16.32564204075|16.32564204075|16.32564204075|16.32564204075|16.32564204075|16.32564204075|16.32564204075|16.32564204075|16.32564204075|16.32564204075|-21.771302066962||-21.771302066962|-21.771302066962|-21.771302066962|-21.771302066962|-21.771302066962|-21.771302066962|-21.771302066962|-21.771302066962|-22.663669147668|-23.447965346639|-26.063294952516|-28.054771601497|-28.562928207787|-28.562928207787|-29.632141863938|-30.54238116701|-31.352645423231|-31.73627178119|20.070609106951|20.070609106951|20.070609106951|20.070609106951|20.070609106951|20.070609106951|20.070609106951||20.070609106951|20.070609106951|18.967849972725|18.967849972725|11.416501207352|-19.944999217987|-19.944999217987|||||||
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP|-30.548045486987|-30.598939730923|21.620474024837|21.620474024837|21.620474024837|17.706637245885|16.988046258006|16.988046258006|16.988046258006|16.988046258006|16.988046258006|16.988046258006|16.988046258006|16.988046258006|16.988046258006|16.988046258006|16.988046258006|16.988046258006|16.988046258006|16.988046258006|16.988046258006|16.988046258006|16.988046258006|16.988046258006|16.988046258006|16.988046258006|16.988046258006|16.988046258006|16.988046258006|16.988046258006|16.988046258006|16.988046258006|16.988046258006|16.988046258006|16.988046258006|16.988046258006|15.571636510462|15.068881697755|14.426534117704|13.552893150123|13.060754233237|12.513098978451|12.513098978451|12.513098978451|12.513098978451|12.513098978451|12.513098978451|12.513098978451|12.513098978451|12.513098978451|12.513098978451|12.088149307429|12.088149307429|12.088149307429|11.727053683539|11.727053683539|11.727053683539|11.727053683539|11.727053683539|11.727053683539|11.727053683539|11.727053683539|10.675693557814|9.417039286379|8.1876642229537|8.1876642229537|8.1876642229537|8.1876642229537|8.1876642229537|8.1876642229537|8.1876642229537|8.1876642229537|8.1876642229537|8.1876642229537|8.1876642229537|8.1876642229537|8.1876642229537|8.1876642229537|8.1876642229537|8.1876642229537|8.1876642229537|8.1876642229537|8.1876642229537|8.1876642229537|8.1876642229537|8.1876642229537|8.1876642229537|8.1876642229537|7.3460864613727|7.3460864613727||7.3460864613727|7.3460864613727|7.281095749397|7.281095749397|7.281095749397|7.281095749397|7.281095749397|7.281095749397|7.281095749397|7.281095749397|7.281095749397|7.281095749397|7.281095749397|7.281095749397|7.185741484451|7.1429764173822|7.1429764173822|7.1429764173822|7.1429764173822|7.1429764173822|7.1429764173822|7.1429764173822|7.1429764173822|7.1429764173822|7.1429764173822|7.1429764173822|7.1429764173822|7.1429764173822|7.1429764173822|7.1429764173822|7.1429764173822|7.1429764173822|7.1429764173822|7.1429764173822|7.1429764173822|7.1429764173822|7.1429764173822|7.1429764173822|7.1429764173822|7.1429764173822|7.1429764173822|7.1429764173822|-8.5184033163204|-8.5184033163204|-8.5184033163204|-8.5184033163204|-8.5184033163204|-8.5184033163204|-8.5184033163204|-8.5184033163204||-8.6326925498263|-8.9365508271606|-9.0984347344936|-9.2738282123099|-9.2738282123099|-9.4083847488016|-9.4083847488016|-9.6320479672319|-9.8374789071487|-9.89144917335|-9.89144917335|-9.89144917335|-9.89144917335|-9.89144917335|-9.89144917335|-9.89144917335|-10.219806759511||-10.600522218981|-10.604603461467|-10.621736228273|-10.621736228273|-11.072620484349|-11.492820392182|-11.584734375744|-11.584734375744|-11.83025975522|-12.429029229577|-12.667173919077|-13.173275772063|-13.801372280085|-14.137578105887|-15.033816496487|-15.044195520526|-15.044195520526|-15.044195520526|-15.044195520526|-15.044195520526|-15.044195520526|-15.044195520526|-15.044195520526|-15.044195520526|-15.044195520526|-15.044195520526|-15.044195520526|-15.044195520526|-15.044195520526|-15.044195520526|-15.044195520526|-15.044195520526|-15.091904811998|-16.034655655909|-17.069684864733|-18.165862641571|-18.328564363318|-19.425444556163|-20.277704345833|-20.303434207169|-20.303434207169|-20.303434207169|||-20.303434207169|-22.37881488505|-22.591251787617|-22.591251787617|-22.870663467463|-23.356007963878|-24.050324818009|23.851531350487|-18.212721173143|-18.212721173143|-18.212721173143|-18.212721173143|-18.212721173143|-18.212721173143|-18.212721173143|-18.212721173143|-19.310335865921|-20.3947034316|14.288820695885|||||||||||||||||||||||||||||
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP|33.769942575893|33.769942575893|33.769942575893|33.769942575893|33.769942575893|33.769942575893|33.769942575893|33.769942575893|33.769942575893|33.769942575893|33.769942575893|33.026602328046|31.761150361066|31.761150361066|31.761150361066|31.640230932895|31.640230932895|31.640230932895|31.640230932895|31.640230932895|31.640230932895|31.640230932895|31.640230932895|31.640230932895|31.640230932895|31.640230932895|31.640230932895|31.640230932895|31.640230932895|29.768590281477|28.56053032021|28.56053032021|28.56053032021|28.56053032021|-39.409183947409|-39.409183947409|-39.409183947409|-41.364092791704|-42.097184749171|-42.097184749171|-42.097184749171|-43.20001305697|-43.20001305697|-43.20001305697|-43.20001305697|-43.20001305697|-43.20001305697|-43.20001305697|-43.20001305697|-43.20001305697|-43.20001305697|-43.20001305697|-46.466680835327|-48.896869366523|-49.084854224386|-49.528171224795|-51.342966789893|-52.205518875841|-54.50002348238|-55.009965429259|-55.009965429259|-56.470516957125|-56.559462217579|-58.657423554244|42.261809348694|42.261809348694|42.261809348694|42.261809348694|42.261809348694|42.261809348694|42.261809348694|42.261809348694|42.261809348694|42.261809348694|42.261809348694|42.261809348694|42.261809348694|42.261809348694|42.261809348694|42.261809348694|42.261809348694|42.261809348694|42.261809348694|42.261809348694|42.261809348694|42.261809348694|42.261809348694|36.354786766493|34.857720894456|34.857720894456||34.857720894456|34.857720894456|34.857720894456|34.857720894456|34.857720894456|34.857720894456|34.857720894456|34.857720894456|34.857720894456|34.857720894456|34.857720894456|34.857720894456|34.857720894456|32.390120985231|32.390120985231|32.390120985231|32.390120985231|32.390120985231|32.390120985231|32.390120985231|30.071245301787|26.334716281432|25.086352941215|23.313169290423|22.518602185043|22.518602185043|21.735522623144|21.735522623144|21.735522623144|21.735522623144|21.735522623144|21.735522623144|21.735522623144|21.735522623144|21.735522623144|21.735522623144|21.735522623144|21.735522623144|21.735522623144|21.735522623144|21.525327371257|21.525327371257|21.525327371257|20.151475030732|19.7209574403|19.7209574403|19.23827971814|19.23827971814|17.612533244799|15.518926789706||13.735473396982|13.288303643029|-17.613834627636|-17.613834627636|-17.613834627636|-17.613834627636|-17.613834627636|-17.613834627636|-17.613834627636|-17.613834627636|-17.613834627636|-17.613834627636|-17.613834627636|-17.613834627636|-17.666585920485|-17.666585920485|-18.189539642502||-19.303932370266|-19.443258909739|-20.145286988722|-20.354296490635|-20.354296490635|-20.354296490635|-21.178143862693|-21.178143862693|-21.896606697895|-21.896606697895|-21.896606697895|-21.896606697895|-21.896606697895|-22.084007543831|-22.488897423512|-23.933774847196|-25.29586187381|-26.104635469496|-26.104635469496|-26.104635469496|-26.104635469496|-26.104635469496|-26.104635469496|-26.104635469496|-26.104635469496|-26.104635469496|-26.104635469496|-26.104635469496|-26.104635469496|-26.104635469496|-26.104635469496|-26.104635469496|-26.104635469496|-27.88903982593|-31.16615499339|-31.830570349035|-31.830570349035|-31.830570349035|-31.830570349035|-31.830570349035|-33.1889663636|-35.411628504518|-35.642134938126|-35.642134938126|-36.848482539792|-39.391092753564|-40.3667683868|-40.393631434925|-42.880145894694|32.372382918686|32.372382918686|32.372382918686|32.372382918686|32.372382918686|32.372382918686|32.372382918686|32.372382918686|32.372382918686|32.372382918686|32.372382918686|32.372382918686|32.372382918686|32.372382918686|32.372382918686|32.372382918686|32.372382918686|32.372382918686|32.372382918686|32.372382918686|32.372382918686|32.372382918686|32.372382918686|32.372382918686|32.372382918686|32.372382918686|32.372382918686|32.372382918686|32.372382918686|32.372382918686|32.372382918686|32.372382918686|28.3376502899|24.070720662416|21.774843603668|21.774843603668|18.082603567505|14.520669532776|13.131299629211|-29.730000495911|-29.730000495911||
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP|14.994835417129|14.994835417129|14.994835417129|14.994835417129|14.994835417129|14.994835417129|14.994835417129|14.994835417129|14.316910046844|14.167126169296|14.167126169296|14.167126169296|13.672163846859|13.650304968426|13.650304968426|12.37598791512|12.37598791512|12.37598791512|12.37598791512|12.37598791512|12.37598791512|12.37598791512|12.196966546466|12.088146046098|12.088146046098|12.088146046098|12.082982570259|11.166042868372|11.166042868372|11.166042868372|11.166042868372|-13.760249685296|-13.760249685296|-13.760249685296|-13.760249685296|-13.760249685296|-13.760249685296|-13.760249685296|-13.760249685296|-14.377840647295|-14.377840647295|-14.416974475202|-14.77384639031|-15.273646887213|13.086145554181|13.086145554181|13.086145554181|13.086145554181|13.086145554181|13.086145554181|13.086145554181|13.086145554181|13.086145554181|13.086145554181|13.086145554181|13.086145554181|13.086145554181|13.086145554181|13.086145554181|13.086145554181|13.086145554181|12.67192852298|12.320582511093|12.320582511093|12.320582511093|12.320582511093|12.320582511093|12.266103031531|12.021228583295|12.021228583295|12.021228583295|12.021228583295|12.021228583295|12.021228583295|12.021228583295|12.021228583295|11.787777034926|11.763739894555|11.763739894555|11.589340129082|11.407911452994|11.407911452994|11.407911452994|11.407911452994|11.407911452994|11.407911452994|11.407911452994|11.407911452994|11.321632554515|10.758041355325||10.758041355325|10.653521137451|10.284813436109|9.6014683867368|9.3928211689959|9.3486418725131|9.1406845715752|9.1406845715752|9.1406845715752|9.1406845715752|9.1406845715752|9.1406845715752|8.8811129626423|8.8156896230015|8.7635416886588|8.7635416886588|8.7635416886588|8.7635416886588|8.7635416886588|8.7635416886588|8.7635416886588|8.7635416886588|8.7635416886588|8.7635416886588|8.7635416886588|8.7635416886588|8.7635416886588|8.7635416886588|8.7635416886588|8.7635416886588|8.5445224335215|8.3881539739781|8.3881539739781|8.3881539739781|8.3881539739781|8.3881539739781|8.3881539739781|8.3881539739781|8.3881539739781|8.0943277056144|8.0160260923622|7.8622633889778|7.5158595581554|7.5158595581554|7.5158595581554|7.5158595581554|7.5158595581554|7.5158595581554|7.5158595581554|7.5158595581554||7.5158595581554|7.5158595581554|7.5158595581554|7.5158595581554|7.5158595581554|7.5158595581554|7.5158595581554|7.5158595581554|7.5158595581554|7.5158595581554|7.5158595581554|7.5158595581554|7.5158595581554|7.5158595581554|7.5158595581554|7.5158595581554|7.5158595581554||7.5158595581554|7.5158595581554|7.5158595581554|7.5158595581554|7.5158595581554|7.5158595581554|7.5158595581554|7.5158595581554|-9.3795010513634|-9.3795010513634|-9.3795010513634|-9.3795010513634|-9.3795010513634|-9.3795010513634|-9.3795010513634|-9.3795010513634|-9.3795010513634|-9.3795010513634|-9.3795010513634|-9.3795010513634|-9.3795010513634|-9.3795010513634|-9.3795010513634|-9.3795010513634|-9.3795010513634|-9.3795010513634|-9.3795010513634|-9.4809512747136|-9.4809512747136|-9.4809512747136|-9.4809512747136|-9.4809512747136|-9.5025137928787|-9.5025137928787|-10.010057266958|-10.160303465888|-10.160303465888|-10.160303465888|-10.160303465888|-10.160303465888|-10.287407257341|-10.431068740711|-10.435864354091|-10.820451260626|-11.039573750031|-11.742252386425|-12.089973596306|-12.402670731777|-13.025880882734|-13.500602322148|-13.516306141269|20.713727073259|-8.8645025920626|-8.8645025920626|-8.8645025920626|-8.8645025920626|-8.8645025920626|-8.8645025920626|-8.8645025920626|-8.8645025920626|-8.8645025920626|-8.8645025920626|-8.8997792614562|-9.1887707062411|-9.4094264317274|-9.535079590559|-9.5692265319235|-9.5692265319235|-9.6328872362118|-9.6985485729621|-9.7786072555566|-9.8099036294473|-9.8099036294473|-9.9655150109195|7.9727218567069|7.9727218567069|7.9727218567069|7.9727218567069|7.9727218567069|7.9727218567069|7.9727218567069|7.9727218567069|7.9727218567069|7.9727218567069|7.9727218567069|7.9727218567069|7.9727218567069|7.9727218567069|7.9727218567069|7.9727218567069|7.9727218567069|7.9727218567069
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP|-6.1272874732695|-6.1272874732695|-6.1272874732695|-6.1272874732695|-6.1272874732695|-6.1272874732695|-6.1272874732695|-6.1272874732695|-6.1272874732695|-6.1272874732695|-6.1272874732695|-6.1925415617318|-6.2911572304137|4.6533824458768|4.6533824458768|4.6533824458768|4.6533824458768|4.6533824458768|4.6533824458768|4.6533824458768|4.6533824458768|4.6533824458768|4.6533824458768|||4.6533824458768|4.6533824458768|3.9943136390768|3.7592373089352|3.4919304004818|3.4426470855039|3.4426470855039|3.4426470855039|3.4426470855039|3.4426470855039|3.4426470855039|3.4426470855039|3.4426470855039|2.9134967304117|-3.8735225111312|-3.8735225111312|-4.0405806468666|3.450298582104|3.450298582104|3.450298582104|3.450298582104|3.450298582104|3.450298582104|3.450298582104|3.450298582104|3.450298582104|3.450298582104|3.450298582104|3.450298582104|3.450298582104|3.450298582104|3.450298582104|3.450298582104|3.450298582104|3.450298582104|3.450298582104|3.450298582104|3.450298582104|3.450298582104|3.450298582104|3.450298582104|3.450298582104|3.4347762118745|-4.431063936448|-4.431063936448|-4.431063936448|-4.431063936448|-4.431063936448|-4.431063936448|-4.43729326272|-4.6103267803766|-4.6103267803766|-4.6103267803766|-4.760363090367|-4.9420701533897|-5.1445224715983|-5.2174967102694|-5.2174967102694|-5.2197579659027|-5.2197579659027|-5.2197579659027|-5.2197579659027|-5.2197579659027|-5.2197579659027|-5.2197579659027||-5.840842012675|4.5508427063907|4.5508427063907|4.5508427063907|4.5508427063907|4.5508427063907|4.5508427063907|-4.7448016490141|-4.7448016490141|-4.7448016490141|-4.7448016490141|-4.7448016490141|-4.7448016490141|-4.7448016490141|-4.7448016490141|-4.7448016490141|-4.7448016490141|-4.7448016490141|-4.7448016490141|-4.7448016490141|-4.7448016490141|-4.7448016490141|-4.7448016490141|-4.7448016490141|-4.8464462586685|-5.026607229582|4.1623503551221|4.1623503551221|4.1623503551221|4.1623503551221|4.1623503551221|4.1623503551221|4.1623503551221|4.1623503551221|4.1623503551221|4.1623503551221|4.1623503551221|4.1623503551221|4.1623503551221|4.1623503551221|4.1623503551221|4.1448335763852|4.1194887835945|4.1194887835945|4.1194887835945|4.1194887835945|-4.9318394325722|-4.9318394325722|-4.9318394325722|-4.9318394325722||-4.9318394325722|-5.1292660658612|-5.1312519702775|-5.1312519702775|-5.1312519702775|-5.1312519702775|-5.1312519702775|-5.1312519702775|-5.1312519702775|-5.1312519702775|-5.1312519702775|-5.1312519702775|-5.1312519702775|-5.1312519702775|-5.1312519702775|-5.1312519702775|-5.4830578205169||-5.805620020979|-5.8740223451382|-5.9811356910871|-6.0986159320949|-6.0986159320949|-6.0986159320949|-6.3162400453486|-6.4522346238314|-6.4522346238314|-6.4522346238314|-6.4522346238314|-6.4522346238314|-6.4522346238314|-6.5697051662006|-6.9113393246905|-7.4125990536231|-7.6323324471069|-7.6452211196359|-7.6452211196359|-7.6452211196359|-7.6452211196359|-7.6452211196359|-7.820245536956|-7.9424951968291|-7.9648401017899|-7.9648401017899|-7.9648401017899|-7.9648401017899|-7.9648401017899|-7.9648401017899|-7.9648401017899|-7.9648401017899|-8.0676001703204|-8.1640001574557|-8.7405558470665|-9.2022843762436|-9.4592048508369|-9.5813388937539|-9.6325987570623|-9.6384428599521|-9.9443808505981|-10.267645247562|-10.350717182273|-10.720241594441|-11.233602073598|-11.620668864701|-11.812183698575|-11.812183698575|-11.950204302382|-12.209115480396|-12.382747124047||-12.382747124047|-12.382747124047|-12.382747124047|-12.382747124047|-12.382747124047|-12.382747124047|-12.382747124047|-12.382747124047||-12.382747124047|-12.551385453907|-13.290983786812|-13.433552414137|-13.433552414137|-13.433552414137|-13.433552414137|-13.433552414137|-13.433552414137|-14.119502550979|-14.642780470207|-15.235867208193|-16.082630733594|-16.267367261366|-16.67874166007|-17.888045962598|-18.5661622506|-20.137958047746|-20.490509083931|-21.373899251294|-21.669332060628|-22.061480665|-23.359422100685|-25.431580319562|-25.992116108744|-25.992116108744|-25.992116108744|-25.992116108744|-25.992116108744||
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP|13.233286534599|13.233286534599|13.233286534599|13.233286534599|13.233286534599|13.146429338776|11.539922439084|9.6450276686649|9.6450276686649|8.9155864002419|8.7761168039784|8.7761168039784|8.7761168039784|8.7761168039784|8.5973516610977|7.8837242289514|7.5242005238272|7.5242005238272|7.5242005238272|7.5242005238272|7.237037762857|7.237037762857|7.2289315957234|6.9725551088738|6.9725551088738|-8.3185390575659|-8.3185390575659|-8.3185390575659|-8.3185390575659|-8.3185390575659|-8.3185390575659|-8.3185390575659|-8.3185390575659|-8.3185390575659|-8.3185390575659|-8.3185390575659|-8.3185390575659|-8.3505991414666|-8.580665503992|-8.6461921109257|-8.6461921109257|-9.0941022649405|7.5658268682126|7.5658268682126|7.5658268682126|7.5658268682126|7.5658268682126|7.5658268682126|7.5658268682126|7.5658268682126|7.5658268682126|7.5658268682126|7.5658268682126|-9.3972536133662|-9.3972536133662|-9.3972536133662|-9.3972536133662|-9.3972536133662|-9.3972536133662|-9.3972536133662|-9.3972536133662|-9.3972536133662|-9.3972536133662|-9.3972536133662|-9.3972536133662|-9.3972536133662|-9.3972536133662|-9.3972536133662|-9.3972536133662|-9.3972536133662|-9.3972536133662|-9.3972536133662|-9.3972536133662|-9.3972536133662|-9.3972536133662|-9.534726121573|-9.6113621951787|-9.6498469778397|-10.037052281311|7.9026214716376|7.9026214716376|7.9026214716376|7.9026214716376|7.9026214716376|7.9026214716376|7.9026214716376|7.9026214716376|7.9026214716376|7.9026214716376|7.9026214716376||7.9026214716376|7.9026214716376|7.9026214716376|7.9026214716376|7.2084680792955|-9.3363607908108|-9.3363607908108|-9.3363607908108|-9.3486950040393|-9.3486950040393|-9.3486950040393|-9.3486950040393|-9.3486950040393|-9.3486950040393|-9.3486950040393|-9.3486950040393|-9.434105462557|-9.5062280967566|-9.5189815303831|-9.5189815303831|-9.5189815303831|-9.5189815303831|-9.5189815303831|-9.5189815303831|-9.9758732923304|8.0137712581485|8.0137712581485|8.0137712581485|8.0137712581485|8.0137712581485|8.0137712581485|8.0137712581485|8.0137712581485|8.0137712581485|8.0137712581485|8.0137712581485|8.0137712581485|8.0137712581485|8.0137712581485|8.0137712581485|8.0137712581485|8.0137712581485|8.0137712581485|8.0137712581485|8.0137712581485|7.7036343264943|-10.167367956272|-10.167367956272|-10.167367956272|-10.167367956272||-10.167367956272|-10.476665358944|-10.476665358944|-10.476665358944|-10.476665358944|-10.757961702792|-11.244956758782|-11.380508187926|-11.59519439116|-11.59519439116|-11.968051788614|-11.968051788614|-11.968051788614|-11.991724408783|-12.011360686264|-12.18817892918|-12.254020568616||-12.254020568616|-12.254020568616|-12.254020568616|-12.254020568616|-12.647245748051|-12.719161518423|-13.362957380446|-13.637174869281|-13.892347157547|-13.892347157547|-13.892347157547|-13.892347157547|-13.892347157547|-13.920941313714|-15.611601256232|-16.814557021305|-17.848740888354|-17.963131349083|-18.465872041381|-18.756096990016|-18.9298428811|-18.9298428811|||||||||||||||-20.255551325118|-20.255551325118|-20.591208761307|-21.126130017277|-21.381170706215|-22.00215419604|-22.075275671357|-22.075275671357|-22.075275671357|-22.292232107245|-22.292232107245|-22.292232107245|-22.292232107245|-22.292232107245|-22.292232107245||-22.292232107245|-22.292232107245|-22.292232107245|-22.292232107245|-22.292232107245|-22.292232107245|-22.292232107245|-22.292232107245|-22.292232107245|-22.292232107245|-23.01059926784|-24.566904320054|-25.255534240198|-25.674523853143|-26.322119844048|-26.378980467056|-26.378980467056|-26.378980467056|-26.378980467056|-26.378980467056|-26.378980467056|-28.025362991994|-28.107239643407|-29.642230686956|-31.714017216159|-33.172474875205|-33.172474875205|-33.172474875205|-33.172474875205|-33.172474875205|-33.172474875205|-33.745911507863|-33.948447233062|-34.746942126727|-34.746942126727|-34.900923372758|-34.900923372758|-37.476932048798|-37.476932048798|-37.476932048798
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP|-17.308847974836|-17.308847974836|-17.308847974836|-17.308847974836|-17.308847974836|-17.439676261841|-17.439676261841|-17.439676261841|-17.439676261841|-17.663528893721|-17.828365562505|-18.469280568138|14.337078303851|14.337078303851|14.337078303851|14.337078303851|14.337078303851|14.337078303851|14.337078303851|14.337078303851|14.337078303851|14.337078303851|14.337078303851|14.337078303851|14.337078303851|14.337078303851|14.337078303851|14.337078303851|14.337078303851|13.775421156658|13.775421156658|13.775421156658|13.775421156658|13.775421156658|13.775421156658|13.775421156658|13.775421156658|13.775421156658|13.775421156658|13.775421156658|13.775421156658|13.775421156658|13.647422824343|13.647422824343|13.647422824343|13.647422824343|13.50102544939|13.456728294653|13.456728294653|13.456728294653|13.456728294653|13.456728294653|13.456728294653|13.456728294653|13.456728294653|13.456728294653|13.456728294653|13.456728294653|13.456728294653|13.456728294653|13.456728294653|13.156785779693|13.156785779693|13.156785779693|13.156785779693|13.156785779693|12.431428279587|11.078254105988|10.331948468358|10.135738987577|10.135738987577|9.6635849349191|9.6635849349191|9.6635849349191|9.6635849349191|9.6635849349191|9.6635849349191|9.6635849349191|9.6635849349191|9.6635849349191|9.6635849349191|9.6635849349191|9.6635849349191|9.6635849349191|9.6635849349191|9.6635849349191|9.6635849349191|9.6635849349191|9.6635849349191|9.6635849349191||9.6635849349191|9.6635849349191|9.6635849349191|8.9973163463993|-10.68624621688|-10.68624621688|-10.68624621688|-11.157495883424|-11.297315051971|-11.297315051971|-11.297315051971|-11.297315051971|-11.297315051971|-11.297315051971|-11.297315051971|-11.297315051971|-11.297315051971|-11.297315051971|-11.297315051971|-11.297315051971|-11.297315051971|-11.297315051971|-11.297315051971|-11.297315051971|-11.297315051971|-11.297315051971|-11.297315051971|-11.574794163106|-11.700327358641|-12.104808076662|-12.263342038502|-12.263342038502|-12.263342038502|-12.263342038502|-12.263342038502|-12.407046997668|-13.183385385542|9.7154005507341|9.7154005507341|9.7154005507341|9.7154005507341|9.7154005507341|9.7154005507341|9.7154005507341|9.7154005507341|9.7154005507341|9.7154005507341|-12.677767024302|-12.677767024302|-12.677767024302||-12.677767024302|-13.188075102991|-13.264527468357|-13.455157685762|-13.455157685762|-14.039063957538|-14.551744070636|-14.551744070636|-14.551744070636|-14.551744070636|-14.551744070636|-14.551744070636|-14.551744070636|-14.768048647363|-14.792276571547|-15.114168324042|-15.114168324042||-15.250814012115|-15.250814012115|-15.250814012115|-15.312015484246|-15.377239596482|-15.573044021522|-15.859365346532|-15.859365346532|-15.859365346532|-15.859365346532|-15.859365346532|-15.859365346532|-16.194294640865|-16.553661025725|-16.925178436396|-18.021309221186|-18.343512246316|-18.343512246316|-18.343512246316|-18.343512246316|-18.343512246316|-18.343512246316|-18.714458038746|-20.19328679237|-20.307365440732|-20.307365440732|-20.307365440732|-20.307365440732|-21.004851155155|-21.164877885497|-21.164877885497|-21.308197332661|-21.666886463475|-22.341540273375|-23.395327765821|-23.395327765821|-23.395327765821|-23.395327765821|-23.395327765821|-23.395327765821|-23.412031605374|-23.465779072134|-23.465779072134|-23.691421568491|-23.841579397628|-25.712311382767|-26.093123245765|-26.537359132292|-27.557620779145|-27.779398534999|-27.779398534999|-27.779398534999|-29.119885442771|-30.234317883427|-30.344611346741|-30.344611346741|-30.344611346741|-30.344611346741|-30.71501244147|-30.71501244147|-32.426125405446|22.768332790533|22.768332790533|22.768332790533|22.768332790533|22.768332790533|22.768332790533|22.768332790533|22.768332790533|22.768332790533|22.768332790533|22.768332790533|22.768332790533|22.768332790533|22.768332790533|22.768332790533|22.768332790533|22.768332790533|22.768332790533|21.121669794895|18.664823878449|18.079621805793|16.519213585993|13.84357399956|-24.903307914734|-24.903307914734|-24.903307914734|-24.903307914734|-24.903307914734|-24.903307914734|-24.903307914734|
08347|100737|/equities/xinan-chemical|SHANGHAICOMP|-31.908159626109|-31.908159626109|-32.547954546723|22.218682149219|22.218682149219|22.218682149219|22.218682149219|22.218682149219|17.96519984489|14.406172002745|11.719157233716|11.6140536948|11.6140536948|11.6140536948|10.803709842977|9.3025091731736|9.3025091731736|9.3025091731736|9.3025091731736|9.3025091731736|8.2821517613408|7.6956446597838|-10.446011408725|-10.446011408725|-10.446011408725|-10.446011408725|-10.446011408725|-10.446011408725|-10.446011408725|-10.446011408725|-10.446011408725|-10.446011408725|-10.446011408725|-10.446011408725|-10.446011408725|-10.446011408725|-10.446011408725|-10.446011408725|-10.446011408725|-10.446011408725|-10.446011408725|-10.446011408725|-10.686044066657|-11.417429254573|8.6239828865828|8.6239828865828|8.6239828865828|8.6239828865828|7.6425200878583|6.4166884090064|-7.0062784337131|-7.0062784337131|-7.0062784337131|-7.0062784337131|-7.0062784337131|-7.0062784337131|-7.0062784337131|-7.0062784337131|-7.0062784337131|-7.0062784337131|-7.0062784337131|-7.0062784337131|-7.0062784337131|-7.0062784337131|-7.0062784337131|-7.0062784337131|-7.0062784337131|-7.0062784337131|-7.0062784337131|-7.0062784337131|-7.0062784337131|-7.0062784337131|-7.0062784337131|-7.0062784337131|-7.0895582568781|-7.0895582568781|-7.0895582568781|-7.2201440215262||-7.4779139082593|-7.4779139082593|-7.4779139082593|-7.4779139082593|-7.4779139082593|-7.4779139082593|-7.4779139082593|-7.4779139082593|-7.4779139082593|-7.4779139082593|-7.4779139082593||-7.4779139082593|-7.4779139082593|-7.4779139082593|-7.4779139082593|-7.4779139082593|-7.4779139082593|-7.4779139082593|-7.4779139082593|-7.485827895467|-7.485827895467|-7.6271100270136|-7.8384553842394|-7.9312199412285|-8.0053237343826|-8.2642483606381|-8.2940054353125|-8.4881806567915|-8.539478200726|-8.539478200726|-8.539478200726|-8.539478200726|-8.539478200726|-8.539478200726|-8.5446587602874|-9.0900960013359|-9.2161482867035|-9.2161482867035|-9.2161482867035|-9.2161482867035|-9.6972288565912|-9.6972288565912|-9.7786664650482|-10.115856738449|-10.115856738449|-10.454919783673|-10.558641027964|-10.874680068268|-10.977024901988|8.6778839386672|8.6778839386672|8.6778839386672|8.6778839386672|8.1746318911149|7.53794923224|7.53794923224|-9.7070993787268|-9.7070993787268|-9.7070993787268|-9.7070993787268|-9.7070993787268||-9.7070993787268|-9.8586812688487|-10.066788270912|-10.10833539546|-10.10833539546|-10.481483136951|-10.959980553321|-11.460296385743|-11.682640473609|-11.682640473609|-12.401345801094|-12.418955670174|-12.582792009317|-12.582792009317|-12.847545903483|-13.135405158096|-13.135405158096||-13.135405158096|-13.135405158096|-13.39013173745|9.99714700545|9.99714700545|9.99714700545|9.99714700545|9.99714700545|9.99714700545|9.99714700545|9.99714700545|9.99714700545|9.99714700545|9.99714700545|9.99714700545|9.99714700545|9.99714700545|9.99714700545|9.99714700545|9.401856220371|9.401856220371|8.5929341190462|7.3814336319108|7.1997869657278|7.1997869657278|7.1997869657278|7.1997869657278|7.1997869657278|7.1997869657278|7.1997869657278|7.1965880048275|6.6664388046335|6.6664388046335|6.6664388046335|6.6664388046335|6.6664388046335|6.4813604736406|5.968141156831|5.968141156831|5.968141156831|5.968141156831|5.968141156831|5.968141156831|5.968141156831|5.968141156831|5.968141156831|5.968141156831|5.968141156831|5.968141156831|5.968141156831|5.968141156831||5.968141156831|5.968141156831|5.968141156831|-8.651970375422|-8.651970375422|-8.651970375422|-8.651970375422|-8.651970375422|-8.651970375422|-8.651970375422|-8.651970375422|-9.3795403853956|-9.3795403853956|-9.3795403853956|-9.3795403853956|-9.3795403853956|-9.3795403853956|-9.3795403853956|-9.5489335739947|-9.9055971466878|-9.9055971466878|-10.763441174492|8.1779110806775|8.1779110806775|8.1779110806775|8.1779110806775||8.1779110806775|8.1779110806775|8.1779110806775|8.1779110806775|8.1779110806775|8.1779110806775|8.1779110806775|8.1779110806775|8.1779110806775|8.1779110806775|8.1779110806775|8.1779110806775|8.0535317224721
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP|3.2481581932983|3.2481581932983|3.2481581932983|3.2481581932983|3.2481581932983|3.2481581932983|3.2481581932983|3.2227888891511|3.2227888891511|3.2227888891511|3.1410104510312|2.9715233043068|2.9715233043068|2.9715233043068|2.8294699539998|2.6060041045987|2.5695525381127|2.5416494967078|2.5416494967078|2.5416494967078|2.4859222588127|2.4859222588127|2.4859222588127|2.4859222588127|2.4859222588127|2.4859222588127|2.4859222588127|2.464516632776|-2.8174586656464|-2.8174586656464|-2.8174586656464|-2.8174586656464|-2.8174586656464|-2.8174586656464|-2.8174586656464|-2.8174586656464|-2.8174586656464|-2.8679942028139|-2.9739006775854|-2.9912143600131|-2.9912143600131|-2.9954272786937|-2.9967504519182|-3.0888800111035|2.7003535996435|2.7003535996435|2.7003535996435|2.7003535996435|2.7003535996435|2.7003535996435|2.7003535996435|2.7003535996435|2.7003535996435|2.7003535996435|2.7003535996435|2.7003535996435|2.7003535996435|2.7003535996435|2.7003535996435|2.7003535996435|2.7003535996435|2.7003535996435|2.7003535996435|2.7003535996435|2.7003535996435|2.7003535996435|2.7003535996435|2.7003535996435|2.5718212006884|-3.2595126641837|-3.2595126641837|-3.2595126641837|-3.2595126641837|-3.2595126641837|-3.2595126641837|-3.2595126641837|-3.2595126641837|-3.2595126641837|-3.3597757433352|-3.3872354797188|-3.4057574423821|-3.4057574423821|-3.470987893108|-3.4964073384751|-3.4964073384751|-3.4964073384751|-3.4964073384751|-3.4964073384751|-3.4964073384751|-3.4964073384751||-3.526709589751|-3.526709589751|-3.526709589751|-3.526709589751|-3.526709589751|-3.5513836053451|-3.5513836053451|-3.5513836053451|-3.5513836053451|-3.5513836053451|-3.5513836053451|-3.5513836053451|-3.6132588814189|-3.7039869704169|-3.7163073576973|-3.7163073576973|-3.7163073576973|-3.7163073576973|-3.7163073576973|-3.7163073576973|-3.7163073576973|-3.7163073576973|-3.7163073576973|-3.7163073576973|-3.7772765465893|-3.9140066116296|-4.0329619612122|-4.1999331675001|-4.3198278968011|-4.4552203643071|-4.4552203643071|-4.476801261609|-4.6124165554905|3.8913211383516|3.8913211383516|3.8913211383516|3.8913211383516|3.8913211383516|3.8913211383516|3.8913211383516|3.8913211383516|3.8913211383516|3.8913211383516|3.8913211383516|3.8913211383516|3.8258967706554|3.8149577587836|3.5069447590237|-4.2875922455053|-4.2875922455053||-4.2875922455053|-4.2875922455053|-4.2875922455053|-4.2875922455053|-4.2875922455053|-4.2875922455053|-4.2875922455053|-4.2875922455053|-4.2875922455053|-4.2875922455053|-4.2875922455053|-4.2875922455053|-4.2875922455053|-4.2875922455053|-4.3211136543285|-4.3211136543285|-4.4917602896173||-4.589087712848|-4.589087712848|-4.6906550196407|-4.7220289737646|-4.8078423639872|-4.8138797617224|-4.8138797617224|-4.8138797617224|-5.0706783361759|-5.0706783361759|-5.0706783361759|-5.1365287643369|-5.1989471566157|-5.1989471566157|-5.4321443120061|-5.829319613887|-6.0116323030803|-6.1146427830958|-6.2766466298839|-6.2766466298839|-6.324626500609|-6.324626500609|-6.5591552866857|-6.7364629169901|-6.7364629169901|-6.7364629169901|-6.7364629169901|-6.7364629169901|-6.7364629169901|-6.7364629169901|-6.7364629169901|-6.7364629169901|-6.7364629169901|-6.7364629169901|-6.7364629169901|-6.7364629169901|-6.7364629169901|-6.7675845904266|-6.7675845904266|-6.7675845904266|-6.7675845904266|-6.7675845904266|-6.7675845904266|-6.7675845904266|-6.7675845904266|-6.7675845904266|-6.7675845904266|-6.7675845904266|-6.7675845904266|-6.7675845904266|-6.7675845904266||-6.7675845904266|-6.7773097403751|-6.8841521351322|-6.9126808345703|-6.9126808345703|-6.9126808345703|-6.9126808345703|-7.1181559231974|5.7995860339546|5.7995860339546|5.7995860339546|5.7995860339546|5.7995860339546|5.7995860339546|5.7995860339546|5.7995860339546|5.7995860339546|5.7995860339546|5.7995860339546|5.7995860339546|5.7995860339546|5.7995860339546|5.7995860339546|5.7995860339546|5.7995860339546|-7.177769905969|-7.177769905969|-7.177769905969|-7.177769905969|-7.177769905969|-7.177769905969|-7.177769905969|-7.177769905969|-7.177769905969|-7.177769905969|-7.177769905969|-7.177769905969|-7.177769905969|-7.177769905969|-7.177769905969
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP|19.418640389908|19.418640389908|19.418640389908|19.418640389908|19.418640389908|19.418640389908|19.418640389908|19.418640389908|19.418640389908|19.418640389908|19.418640389908|19.418640389908|19.418640389908|19.418640389908|18.596779256914|17.274707439068|-20.42772274532|-20.42772274532|-20.42772274532|-20.42772274532|-20.42772274532|-20.42772274532|-20.738922760642|-20.925299191648|-21.031100299815|-21.397892478636|-21.397892478636|-21.635111847199|-21.635111847199|-21.635111847199|-21.635111847199|-21.635111847199|-21.635111847199|-21.635111847199|-21.635111847199|-21.635111847199|-21.635111847199|-21.635111847199|-21.635111847199|-21.635111847199|-21.635111847199|-22.47425876463|-22.47425876463|-23.181226050462|-24.605635629325|-25.026895605762|-25.026895605762|-25.026895605762|-25.026895605762|-25.026895605762|-25.026895605762|-25.111336621808|-25.111336621808|-25.111336621808|-25.111336621808|-25.111336621808|-25.111336621808|-25.111336621808|-25.111336621808|-25.111336621808|-25.111336621808|-25.111336621808|-25.111336621808|-25.111336621808|-25.111336621808|-25.111336621808|-25.111336621808|-25.111336621808|-25.111336621808|-25.423787987841|-25.423787987841|-25.423787987841|-25.423787987841|-25.423787987841|-27.428568218166|17.342853785685|17.342853785685|17.342853785685|17.342853785685|17.342853785685|15.947111555003|15.947111555003|14.578413270207|-21.541777362811|-21.541777362811|-21.541777362811|-21.541777362811|-21.541777362811|-21.541777362811|-21.541777362811||-23.20667525396|-23.306433879118|-23.306433879118|-23.564089558695|-23.564089558695|-23.564089558695|-23.564089558695|-23.640868264409|-23.686861760055|-24.651640316552|-25.030880924403|-26.081320334739|-28.237791009817|-29.541134459083|-30.683311893216|-30.99855057583|-31.809498647691|-33.603288389843|-34.583497902986|-34.583497902986|-35.038501100669|-35.222264851607|-36.895251368457|-37.393440351414|-39.867070526466|-40.904007110977|-43.695478397369|-47.038471221924|-47.038471221924|-47.038471221924|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP|11.235102028523|10.395836215695|10.395836215695|10.395836215695|10.395836215695|10.395836215695|10.395836215695|10.395836215695|8.4859290713298|7.6962706682402|7.6962706682402|7.3088898105656|7.3088898105656|7.3088898105656|7.0076554001741|6.6875795744318|6.6875795744318|6.6875795744318|-9.1456520899635|-9.1456520899635|-9.1456520899635|-9.1546137183354|-9.2895706328469|-9.3611896736443|-9.4519178379206|-9.4519178379206|-9.4519178379206|-9.4519178379206|-9.4519178379206|-9.4519178379206|-9.4519178379206|-9.4519178379206|-9.4519178379206|-9.4519178379206|-9.4519178379206|-9.4519178379206|-9.4519178379206|-10.042686593602|-10.559652156377|-10.815724181626|-10.847744349103|8.3593302707026|8.3593302707026|8.3593302707026|8.3593302707026|8.3593302707026|8.3593302707026|8.3593302707026|8.3593302707026|8.3593302707026|8.3593302707026|8.3593302707026|8.3593302707026|8.3593302707026|8.3593302707026|8.3593302707026|8.3593302707026|8.3593302707026|8.3593302707026|8.3593302707026|8.3593302707026|8.3593302707026|8.3593302707026|7.7209224679017|7.057135367608|6.9047969832538|6.9047969832538|6.7369970761535|6.2811072150864|6.2811072150864|6.2151193398014|6.0472750929525|6.0472750929525|6.0472750929525|6.0472750929525|6.0472750929525|6.0472750929525|6.0472750929525|6.0472750929525|5.6069727769086|5.5684515513642|5.5684515513642|5.5684515513642|5.5684515513642|5.5684515513642|5.5684515513642|5.5684515513642|5.5684515513642|-7.8765412184359|-7.8765412184359||-8.819489992632|-9.1162829732883|-9.1162829732883|-9.1162829732883|-9.1597587373509|-9.2114303233022|-9.2114303233022|-9.2879979253135|-9.2879979253135|-9.2879979253135|-9.4544422494396|-9.6649356006499|-10.033261815587|-10.221402238783|-10.734891281059|-10.919879447012|-11.125977024534|-11.479363853626|-11.479363853626|-11.479363853626|-11.479363853626|-11.605546738293|-11.605546738293|-11.605546738293|-11.616909544147|-11.616909544147|-12.071010766733|-12.78167887342|-14.557420604891|-15.827313196204|-15.827313196204|-15.827313196204|-15.827313196204|-15.827313196204|-15.827313196204|-15.827313196204|-16.169236990634|-16.308596448571|-17.445107226538|-19.763942991167|-19.763942991167|-19.763942991167|-19.763942991167|-19.763942991167|-19.763942991167|-19.763942991167|-19.763942991167|-19.763942991167|-19.763942991167|-19.763942991167||-19.763942991167|-19.763942991167|-19.763942991167|-19.763942991167|-19.763942991167|-21.011745837367|-21.011745837367|-21.011745837367|-22.189933256647|-22.189933256647|-24.21103721674|-24.858930175124|-25.174974815123|-25.174974815123|-25.230771708479|-25.230771708479|-25.616413195918||-27.37657020709|-29.126188417509|-29.419999599457|-29.419999599457|-29.419999599457|-29.419999599457|-29.419999599457|-29.419999599457|-29.419999599457|-29.419999599457|-29.419999599457|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08351|100482|/equities/yankon-group|SHANGHAICOMP|-4.2114489268916|-4.2114489268916|-4.2114489268916|-4.2114489268916|-4.2114489268916|-4.2114489268916|-4.2114489268916|-4.2114489268916|-4.2114489268916|-4.2114489268916|-4.2166098965161|-4.2278998574673|-4.2598886844249|3.7106539020533|3.7106539020533|3.7106539020533|3.7106539020533|3.7106539020533|3.7106539020533|3.7106539020533|3.7106539020533|3.7073505554663|3.7073505554663|3.6015008195757|-4.1987386662457|-4.1987386662457|-4.1987386662457|-4.1987386662457|-4.1987386662457|-4.1987386662457|-4.1987386662457|-4.1987386662457|-4.1987386662457|-4.1987386662457|-4.1987386662457|-4.1987386662457|-4.1987386662457|-4.1987386662457|-4.2463764436481|-4.3415292774569|-4.3439214135685|-4.406579285361|-4.4617548314483|-4.6091720889841|3.7287442110481|3.7287442110481|3.7287442110481|3.7287442110481|3.7287442110481|3.7287442110481|3.7287442110481|3.7287442110481|3.7287442110481|3.7287442110481|3.7287442110481|3.7287442110481|3.7287442110481|3.7287442110481|3.7287442110481|3.7287442110481|3.7287442110481|3.7287442110481|3.7287442110481|3.7287442110481|3.4174936107466|-4.128550631659|-4.128550631659|-4.128550631659|-4.128550631659|-4.128550631659|-4.1800562748829|-4.2333960013831|-4.2554215410893|-4.2554215410893|-4.2554215410893|-4.2554215410893|-4.2554215410893|-4.2554215410893|-4.3721351336047|-4.4129278870209|-4.5265864367599|-4.5367627138689|-4.6580695835302|-4.7828552422203|-4.9048872685576|3.9932959279045|3.9932959279045|3.9932959279045|3.9932959279045|3.9932959279045||3.9932959279045|3.9932959279045|3.9932959279045|3.926291419722|3.926291419722|3.7864907444109|3.7864907444109|3.7864907444109|3.7864907444109|3.7864907444109|3.7864907444109|3.7864907444109|3.7864907444109|3.7864907444109|3.7864907444109|3.6522121098957|3.5883769466992|3.5883769466992|3.5883769466992|-4.3022166069564|-4.3022166069564|-4.3022166069564|-4.3022166069564|-4.3022166069564|-4.3022166069564|-4.3022166069564|-4.3022166069564|-4.3022166069564|-4.3022166069564|-4.3022166069564|-4.3022166069564|-4.3022166069564|-4.3022166069564|-4.3263517812685|-4.5188513306815|-4.5188513306815|-4.5188513306815|3.6469090510346|3.6469090510346|3.5271212313945|3.3237297694838|3.3237297694838|3.2624774554213|3.1900338791575|3.1900338791575|3.1411487551492|3.1029429802146|-3.6351339105383|-3.6351339105383|-3.6351339105383||-3.6351339105383|-3.6351339105383|-3.6351339105383|-3.6351339105383|-3.6351339105383|-3.6351339105383|-3.6351339105383|-3.6351339105383|-3.6351339105383|-3.6351339105383|-3.6351339105383|-3.6351339105383|-3.6351339105383|-3.6351339105383|-3.6351339105383|-3.6462598910614|-3.7613998906131||-3.94266653241|-4.0162962695104|-4.0264402782633|-4.1871557010229|-4.3790629760648|-4.3790629760648|-4.3790629760648|-4.3790629760648|-4.3790629760648|-4.3790629760648|-4.3790629760648|-4.3790629760648|-4.3867365139751|-4.4827610982823|-4.4827610982823|-4.547909732975|-4.547909732975|-4.547909732975|-4.547909732975|-4.547909732975|-4.547909732975|-4.547909732975|-4.7165663201692|-4.879518292467|-4.9844646168199|-5.0672403324346|-5.0672403324346|-5.3158227590168|-5.3194559795669|-5.3194559795669|-5.3194559795669|-5.3194559795669|-5.3194559795669|-5.4455064648844|-5.74778499807|-5.870872049476|-5.9213133656095|-5.9213133656095|-5.9213133656095|-5.9213133656095|-5.9213133656095|-5.9213133656095|-5.9213133656095|-5.9213133656095|-6.0831260507979|-6.349029044937|-6.4400320898945|-6.5694801687592|-6.6755336522387|-6.7450375821112|-6.8172638444899||-6.8258488210041|-6.8964986836467|-6.9861098699607|-7.0506203140341|-7.0506203140341|-7.0506203140341|-7.0506203140341|-7.0506203140341|-7.0506203140341|-7.0506203140341|-7.0506203140341|-7.138019965323|-7.138019965323|-7.138019965323|-7.138019965323|-7.138019965323|-7.138019965323|-7.138019965323|-7.3922445489656|-7.5085116435582|-7.5085116435582|-7.5817425929831|-7.5817425929831|-7.7930474505741|-7.9900528574342|-8.0556141429868|-8.1467934508817|-8.1753259918973|-8.1798516569832|-8.1798516569832|-8.1798516569832|-8.1798516569832|-8.1798516569832|-8.1798516569832|-8.1798516569832|-8.1798516569832|-8.1798516569832|-8.1798516569832|-8.1798516569832|-8.1798516569832
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP|26.262988810778|26.262988810778|26.262988810778|26.262988810778|26.262988810778|26.262988810778|26.262988810778|25.605619595051|23.001522373598|23.001522373598|23.001522373598|22.358624841785|22.358624841785|22.358624841785|22.358624841785|20.115922838204|20.115922838204|20.115922838204|20.115922838204|20.115922838204|18.050258218969|16.212550017266|15.907481619127|15.907481619127|15.907481619127|15.907481619127|15.907481619127|15.907481619127|15.907481619127|15.907481619127|15.907481619127|15.907481619127|15.701397966045|15.701397966045|15.701397966045|15.701397966045|-23.082129215142|-23.082129215142|-23.082129215142|-23.082129215142|-23.082129215142|-23.082129215142|-23.082129215142|-24.246810408589|17.937738302306|17.937738302306|17.937738302306|17.937738302306|17.937738302306|17.937738302306|17.937738302306|17.937738302306|17.937738302306|17.937738302306|17.937738302306|17.937738302306|17.937738302306|17.937738302306|17.937738302306|17.937738302306|17.937738302306|16.751444896744|16.751444896744|14.697008645851|14.044502748441|14.044502748441|14.044502748441|14.044502748441|14.044502748441|13.139251575765|-17.429236989975|-17.429236989975|-17.429236989975|-17.429236989975|-17.429236989975|-17.429236989975|-17.429236989975|-17.429236989975|-17.429236989975|-17.429236989975|-17.429236989975|-17.429236989975|-17.429236989975|-17.429236989975|-17.429236989975|-17.429236989975|-17.429236989975|-17.429236989975|-17.429236989975|-17.429236989975||-19.808348026276|-20.517926216125|-20.517926216125|-21.120684623718|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP|6.3308055742777|6.2847838781715|6.0830933940014|5.9417702502234|5.8980783164748|-6.9631150950596|-6.9631150950596|-6.9631150950596|-6.9631150950596|-6.9631150950596|-6.9631150950596|-6.9631150950596|-6.9631150950596|-6.9631150950596|-6.9631150950596|-6.9631150950596|-6.9631150950596|-6.9631150950596|-6.9631150950596|-6.9631150950596|-6.9631150950596|-6.9631150950596|-6.9631150950596|-6.9631150950596|-6.9631150950596|-6.9631150950596|-6.9631150950596|-6.9631150950596|-6.9631150950596|-6.9631150950596|-6.9631150950596|-6.9631150950596|-6.9631150950596|-6.9631150950596|-6.9631150950596|-6.9631150950596|-6.9631150950596|-7.0312390845799|-7.2802656537718|-7.4919619169971|-7.503846496028|-8.0137184126314|6.7304311514737|6.7304311514737|6.7304311514737|6.7304311514737|6.7304311514737|6.7304311514737|6.7304311514737|6.7304311514737|6.7304311514737|6.7304311514737|6.7304311514737|6.7304311514737|6.7304311514737|6.7304311514737|6.7304311514737|6.7304311514737|6.7304311514737|6.7304311514737|6.7304311514737|6.7304311514737|6.7304311514737|6.7304311514737|6.7304311514737|6.7304311514737|6.7304311514737|6.7304311514737|6.7304311514737|6.7304311514737|6.7304311514737|6.7304311514737|6.7304311514737|6.7304311514737|6.7304311514737|6.7304311514737|6.7304311514737|6.7304311514737|6.7304311514737|6.7304311514737|6.7304311514737|6.7304311514737|6.7304311514737|6.7304311514737|6.7304311514737|6.7304311514737|6.7304311514737|6.7304311514737|6.7304311514737|6.7304311514737||6.7304311514737|6.7304311514737|6.7304311514737|-8.3013836496794|-8.3013836496794|-8.3013836496794|-8.3013836496794|-8.3622386654617|-8.3622386654617|-8.3622386654617|-8.3622386654617|-8.5008204469418|-8.5327188661474|-8.5327188661474|-8.5327188661474|-8.5327188661474|-8.5327188661474|-8.5327188661474|-8.5327188661474|-8.5327188661474|-8.5327188661474|-8.5327188661474|-8.5327188661474|-8.5327188661474|-8.8469096478244|-9.1029096091362|-9.1029096091362|-9.1029096091362|-9.1029096091362|-9.1029096091362|-9.1029096091362|-9.1029096091362|-9.1029096091362|-9.1029096091362|-9.4155346248517|-9.6033710477495|7.5373466166871|7.5373466166871|7.5373466166871|7.5373466166871|7.5373466166871|7.5373466166871|7.4307809574756|7.0207087445428|6.9968192233167|-8.8744718147033|-8.8744718147033|-8.8744718147033|-8.8744718147033|-8.8744718147033||-8.8744718147033|-9.1061593771768|-9.1862983907464|-9.1862983907464|-9.1862983907464|-9.2472879758039|-9.2472879758039|-9.2472879758039|-9.2472879758039|-9.2472879758039|-9.2472879758039|-9.2472879758039|-9.2472879758039|-9.2472879758039|-9.2472879758039|-9.2472879758039|-9.9501612573375||-10.298988067387|-10.500462332565|-10.996544934201|-11.244205441461|-11.244205441461|-11.244205441461|-11.244205441461|-11.244205441461|-11.693164629391|-12.338436279751|-12.477609893983|-12.477609893983|-12.95766138733|-13.29184558326|-13.340145613683|-14.033891759463|-14.561070003054|-14.936108684034|-14.995927146789|-14.995927146789|-14.995927146789|-14.995927146789|-15.545473632676|-15.673628918783|-15.673628918783|-15.673628918783|-15.673628918783|-15.985380296857|-16.183094170074|-16.183094170074|-16.183094170074|-16.376849548|-16.675165925961|-16.675165925961|-17.218153806715|-17.218153806715|-17.218153806715|-17.218153806715|-17.946360477903|-18.369368430749|-18.431008953096|-18.431008953096|-18.838025616542|13.45900355748|13.45900355748|13.45900355748|13.45900355748|13.45900355748|13.45900355748|13.45900355748|13.45900355748||13.45900355748|13.45900355748|13.45900355748|11.759407906308|10.105293808793|-17.50257705447|-17.50257705447|-17.50257705447|-17.50257705447|-17.50257705447|-17.50257705447|-17.50257705447|-17.50257705447|-17.50257705447|-17.50257705447|-17.50257705447|-17.50257705447|-17.50257705447|-17.632425877749|-17.967864513397|-17.967864513397|-17.967864513397|-17.967864513397|-17.967864513397|-17.967864513397|-17.967864513397|-17.967864513397|||||||||||||
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP|-18.021997256352|-18.021997256352|-18.021997256352|-18.021997256352|-18.021997256352|-18.021997256352|-18.021997256352|-18.021997256352|-18.021997256352|-18.021997256352|-18.021997256352|-18.028665863711|-18.028665863711|-18.028665863711|-18.028665863711|-18.028665863711|-18.028665863711|-18.028665863711|-18.028665863711|-18.028665863711|-18.028665863711|-18.028665863711|-18.028665863711|-18.028665863711|-18.028665863711|-18.028665863711|-18.028665863711|-18.028665863711|-18.028665863711|-18.028665863711|-18.028665863711|-18.028665863711|-18.028665863711|-18.028665863711|-18.028665863711|-18.028665863711|-18.028665863711|-18.278100957315|-18.278100957315|-18.278100957315|-18.278100957315|-19.192731528195|-19.439143450958|-20.373254970161|-21.11274253378|-21.728838936595|-22.242571778776|-22.242571778776|-22.242571778776|-22.242571778776|-22.242571778776|-22.700874588756|-23.309625231555|-23.309625231555|-23.309625231555|-23.66545463859|-23.966344413186|-23.966344413186|-24.634826405208|-25.407346972007|-25.964511827383|-26.990928171782|-26.990928171782|-27.110888738579|-27.110888738579|-27.837891334898|-28.289599952884|-28.289599952884|-28.289599952884|-29.038839615923|-29.354296875|-29.354296875|-29.354296875|-29.354296875|-29.354296875|-29.354296875|-29.354296875|-29.354296875|-32.178583145142|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP|3.4220247570136|3.4220247570136|3.4220247570136|3.4220247570136|3.4220247570136|3.4020058627308|3.4020058627308|3.1227842961617|-3.5854273586229|-3.5854273586229|-3.5854273586229|-3.5854273586229|-3.5854273586229|-3.6465859312432|-3.7384288861373|-3.9138097844763|3.4223228965109|3.4223228965109|3.4223228965109|3.4223228965109|3.4223228965109|3.4223228965109|3.4223228965109|3.4223228965109|3.4223228965109|3.4223228965109|3.4223228965109|3.4223228965109|3.4223228965109|3.4223228965109|3.4223228965109|3.4223228965109|3.4223228965109|3.4223228965109|3.4223228965109|3.4223228965109|3.4223228965109|3.4223228965109|3.4223228965109|3.4223228965109|3.4223228965109|3.4223228965109|3.4223228965109|3.4223228965109|3.4223228965109|3.4223228965109|3.4223228965109|3.4223228965109|3.4223228965109|3.4223228965109|3.4223228965109|3.4223228965109|3.4223228965109|3.4223228965109|3.4223228965109|3.4223228965109|3.4223228965109|3.4223228965109|3.4203588072796|3.4176209308857|3.3354853652025|-3.7705142148001|-3.7705142148001|-3.7705142148001|-3.7705142148001|-3.7705142148001|-3.7705142148001|-3.7705142148001|-3.7705142148001|-3.7705142148001|-3.7705142148001|-3.7705142148001|-3.7705142148001|-3.7705142148001|-3.7705142148001|-3.7705142148001|-3.7705142148001|-3.7705142148001|-3.7705142148001|-3.7705142148001|-3.7705142148001|-3.7739046423151|-3.8060050903111|-3.810005618284|-3.8717343353415|-3.8717343353415|-3.8717343353415|-3.8717343353415|-3.8717343353415|-3.8717343353415||-4.0808966002464|-4.0808966002464|-4.0808966002464|-4.0808966002464|-4.0808966002464|-4.0808966002464|-4.0808966002464|-4.0808966002464|-4.0808966002464|-4.0808966002464|-4.1176630083719|-4.1957365477526|-4.217484986831|-4.2360943688831|-4.2496227764152|-4.2496227764152|-4.2723586452297|-4.3470651189809|-4.4428671359041|-4.4428671359041|-4.4428671359041|-4.4576303030626|-4.5116422840568|-4.5116422840568|-4.5857135398093|-4.7069040253099|-4.7537821613348|-4.7714244880716|-4.8704716671882|4.4141007269256|4.4141007269256|4.4141007269256|4.4141007269256|4.4141007269256|4.4141007269256|4.4141007269256|4.4141007269256|4.4141007269256|4.4141007269256|4.4141007269256|4.4141007269256|4.4034452002173|4.3477167598545|-4.9929664152989|-4.9929664152989|-4.9929664152989|-4.9929664152989|-4.9929664152989|-4.9929664152989|-4.9929664152989||-4.9929664152989|-5.0444069723431|-5.1126742473514|-5.2001935498881|-5.2194995616298|-5.2194995616298|-5.2194995616298|-5.2194995616298|-5.2194995616298|-5.2194995616298|-5.2264230886502|-5.2264230886502|-5.2264230886502|-5.2264230886502|-5.2264230886502|-5.2264230886502|-5.2264230886502||-5.2264230886502|-5.2264230886502|-5.2264230886502|-5.2264230886502|-5.2264230886502|-5.2264230886502|-5.2264230886502|-5.2264230886502|-5.2264230886502|-5.2264230886502|-5.2264230886502|-5.2264230886502|-5.2264230886502|-5.2264230886502|-5.4071367492723|-5.6162630441506|-5.7493776441959|-5.7493776441959|-5.7493776441959|-5.7493776441959|-5.7526418501963|-5.7790466739988|-5.8150519744396|-5.9633912130461|5.3035025688697|5.3035025688697|5.3035025688697|5.3035025688697|5.3035025688697|5.3035025688697|5.3035025688697|5.3035025688697|5.3035025688697|5.3035025688697|5.3035025688697|5.3022253085827|-5.6748485114991|-5.6748485114991|-5.6748485114991|-5.6748485114991|-5.6748485114991|-5.6748485114991|-5.6748485114991|-5.6748485114991|-5.6748485114991|-5.6748485114991|-5.6748485114991|-5.6748485114991|-5.6748485114991|-5.6748485114991|5.3006722827646||5.3006722827646|5.3006722827646|5.3006722827646|5.3006722827646|5.3006722827646|5.3006722827646|5.3006722827646|5.3006722827646|5.3006722827646|5.3006722827646|5.3006722827646|5.3006722827646|5.3006722827646|5.3006722827646|5.3006722827646|5.3006722827646|5.3006722827646|5.3006722827646|5.3006722827646|5.3006722827646|5.3006722827646|5.3006722827646|5.3006722827646|5.3006722827646|5.3006722827646|5.3006722827646|5.3006722827646|5.3006722827646|5.3006722827646|5.3006722827646|5.3006722827646|5.3006722827646|5.270746961776|5.1847187584679|-5.8399406497064|-5.8399406497064|-5.8399406497064|-5.8399406497064|-5.8399406497064|-5.8399406497064
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP|-7.5923259053466|-7.5923259053466|-7.5923259053466|-7.5923259053466|-7.5923259053466|-7.5923259053466|-7.5923259053466|-7.5923259053466|-7.5923259053466|-7.5923259053466|-7.5923259053466|-7.5923259053466|-7.5923259053466|-7.5923259053466|-7.5923259053466|-7.607028752989|-7.6094759641162|-7.7318225272486|-7.7318225272486|-7.7438177908519|-7.7438177908519|-7.7438177908519|-7.7438177908519|-7.7438177908519|-7.8447973027339|-7.8840773622508|-7.8840773622508|-7.8840773622508|-7.9170093468084|-7.9170093468084|-7.9323761201015|-7.9323761201015|-7.9323761201015|-7.9323761201015|-7.9323761201015|-7.9323761201015|-7.9323761201015|-8.1809733417421|-8.4221926294863|-8.7057696275247|-8.7091884273437|-9.2496539374355|6.9811165566143|6.9811165566143|6.9811165566143|6.9811165566143|6.9811165566143|6.9811165566143|6.9811165566143|6.9811165566143|6.9811165566143|6.9811165566143|6.8945741912719|6.551571032509|6.551571032509|6.551571032509|6.551571032509|6.551571032509|6.551571032509|6.551571032509|6.551571032509|6.551571032509|6.2289673985208|6.1666308179127|6.1368529940811|6.1368529940811|6.1368529940811|6.0759477510681|-7.9706003931279|-7.9706003931279|-7.9706003931279|-7.9706003931279|-7.9706003931279|-7.9706003931279|-7.9706003931279|-7.9706003931279|-7.9706003931279|-7.9706003931279|-7.9706003931279|-7.9706003931279|-7.9706003931279|-7.9706003931279|-7.9706003931279|-7.9706003931279|-7.9706003931279|-7.9706003931279|-7.9706003931279|-7.9706003931279|-7.9706003931279|-7.9706003931279||-8.0862485277734|-8.0862485277734|-8.0862485277734|-8.0862485277734|-8.0862485277734|-8.0862485277734|-8.0862485277734|-8.0862485277734|-8.0862485277734|-8.2545041228618|-8.2545041228618|-8.3650799043552|-8.3650799043552|-8.3650799043552|-8.3650799043552|-8.3650799043552|-8.3650799043552|-8.3650799043552|-8.3650799043552|-8.3650799043552|-8.3650799043552|-8.3650799043552|-8.3650799043552|-8.3650799043552|-8.7045336042925|-9.0026126104064|-9.0026126104064|-9.0026126104064|-9.0026126104064|-9.0026126104064|-9.0026126104064|-9.0026126104064|-9.0026126104064|-9.0026126104064|7.1507259577219|7.1507259577219|7.1507259577219|7.1507259577219|7.1507259577219|7.1507259577219|7.1507259577219|6.7930563077152|6.7930563077152|6.5245068188972|6.4672300944137|-8.2521773359743|-8.2521773359743|-8.2521773359743|-8.2521773359743|-8.2521773359743||-8.2521773359743|-8.450363775532|-8.450363775532|-8.450363775532|-8.450363775532|-8.450363775532|-8.450363775532|-8.450363775532|-8.450363775532|-8.450363775532|-8.450363775532|-8.450363775532|-8.450363775532|-8.450363775532|-8.450363775532|-8.450363775532|-8.9659598099308||-9.5766219813644|-9.6779040603234|-9.6779040603234|-9.6779040603234|-10.002659135933|-10.002659135933|-10.311843746101|-10.373159533513|-11.251844068117|8.1989687055379|8.1989687055379|8.1989687055379|8.1989687055379|8.1989687055379|8.1989687055379|8.1989687055379|8.1989687055379|8.1989687055379|8.1989687055379|-11.810105283029|-11.810105283029|-11.810105283029|-11.810105283029|-11.810105283029|-11.810105283029|-11.810105283029|-11.810105283029|-11.810105283029|-11.810105283029|-11.810105283029|-11.810105283029|-11.810105283029|-11.956465410929|-12.118293258593|-13.254454000179|-13.845004126104|-13.845004126104|-14.16587675575|-14.285539467524|-14.285539467524|-14.285539467524|-14.810916405464|-15.298636045218|-15.819913482402|-16.476887172829|-17.475587221672|-17.475587221672|-17.475587221672|-18.31533474027|-18.471842366519|-18.471842366519||-18.471842366519|-18.471842366519|-18.471842366519|-18.471842366519|-18.471842366519|-18.471842366519|-18.471842366519|-19.013950963884|-19.923040650585|-20.31488574688|-21.385190314102|-23.179575569153|-24.369369487762|-25.313584518433|-27.41072845459|||||||||||||||||||||||||
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP|-41.365698780531|-41.365698780531|-41.365698780531|-41.365698780531|-41.365698780531|-42.065368634087|-42.065368634087|-42.129297448112|-44.131997533323|-46.598331075776|-49.186479363031|-51.128987517851|-51.128987517851|-54.225404830324|-54.225404830324|-54.225404830324|-56.321562550186|-57.042846014896|-58.028162535472|-61.139626353365|-62.931018150124|-62.931018150124|-64.040018810468|-64.958910162402|-67.593787280666|-70.141660401276|-70.141660401276|-70.141660401276|-70.141660401276|-70.141660401276|-70.141660401276|-72.801290402867|54.805220880844|54.805220880844|54.805220880844|54.805220880844|54.805220880844|54.805220880844|54.805220880844|54.805220880844|54.805220880844|54.805220880844|54.805220880844|54.805220880844|54.805220880844|54.805220880844|54.805220880844|54.805220880844|54.805220880844|54.805220880844|54.805220880844|54.805220880844|54.805220880844|54.805220880844|54.805220880844|54.805220880844|54.805220880844|54.805220880844|54.805220880844|54.805220880844|54.805220880844|54.805220880844|54.805220880844|54.805220880844|54.805220880844|54.805220880844|54.805220880844|50.787469323849|36.488855397674|32.086505293815|30.563338147235|25.488710256232|21.721977697468|21.721977697468|21.721977697468|21.721977697468|21.721977697468|21.721977697468|21.721977697468|21.721977697468|21.721977697468|21.721977697468|21.721977697468|21.721977697468|21.721977697468|21.721977697468|21.721977697468|21.721977697468|21.721977697468|21.721977697468||14.241478269471|13.238944496461|12.936127465906|-16.589262441454|-16.589262441454|-16.589262441454|-16.589262441454|-16.589262441454|-16.909497371049|-17.204934584491|-17.204934584491|-17.204934584491|-17.204934584491|-17.204934584491|-17.204934584491|-17.204934584491|-17.204934584491|-17.204934584491|-17.204934584491|-17.204934584491|-17.204934584491|-17.204934584491|-17.204934584491|-17.204934584491|-17.204934584491|-17.854291848996|-18.483736387732|-18.613069778746|-18.613069778746|-18.613069778746|-18.613069778746|-18.613069778746|-18.613069778746|-19.101426396177|-19.611504326712|-20.062841797814|-20.359960186201|-20.425610996017|-20.425610996017|-20.425610996017|-20.425610996017|-20.425610996017|-20.425610996017|-20.425610996017|-20.425610996017|-20.425610996017|-20.425610996017|-20.425610996017|-20.425610996017|-20.425610996017||-20.551131593661|-21.672741531748|-21.802192395946|-21.895719356033|-21.895719356033|-22.83119342883|-22.83119342883|-23.601835442467|-25.057027287929|-25.227329170228|-25.227329170228|-25.227329170228|-25.227329170228|-25.227329170228|-25.682575662402|-26.67933422489|-26.725308489176||-26.725308489176|-26.725308489176|-28.545976823538|-29.458679510454|-31.823134450228|-32.297528297935|-34.245268432337|-35.418493791905|-36.558811554739|-38.524528487335|-42.273852648349|-42.841608727218|-42.841608727218|-42.841608727218|-42.90422154824|-46.242382049561|-46.242382049561|-46.242382049561|-46.242382049561|-46.242382049561|-46.242382049561|-46.242382049561|-46.242382049561|-46.242382049561||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP|3.7978996157406|3.7978996157406|3.7978996157406|3.7978996157406|3.7978996157406|3.7978996157406|-4.2079879908068|-4.2079879908068|-4.2079879908068|-4.2079879908068|-4.2079879908068|-4.2079879908068|-4.2079879908068|-4.2079879908068|-4.2079879908068|-4.2079879908068|-4.2079879908068|-4.2079879908068|-4.2079879908068|-4.2079879908068|-4.2079879908068|-4.2079879908068|-4.2079879908068|-4.2079879908068|-4.2079879908068|-4.2079879908068|-4.2079879908068|-4.2079879908068|-4.2079879908068|-4.2079879908068|-4.2079879908068|-4.2079879908068|-4.2079879908068|-4.2079879908068|-4.2079879908068|-4.2079879908068|-4.2079879908068|-4.2079879908068|-4.2079879908068|-4.2079879908068|-4.2079879908068|-4.411653164173|-4.4790591301132|-4.6333990827323|-4.7237769117091|-4.9103077241816|-5.028675113457|-5.0436297944446|-5.0436297944446|-5.0436297944446|-5.0436297944446|-5.2145882504141|4.3370364940109|4.3370364940109|4.3370364940109|4.3370364940109|4.3370364940109|4.3370364940109|4.3370364940109|4.3370364940109|4.3370364940109|4.3370364940109|4.3370364940109|4.3370364940109|4.3370364940109|4.3370364940109|4.3370364940109|4.2044850230153|3.8460943831267|3.5789940769211|3.5245216991623|3.5245216991623|3.5245216991623|3.5245216991623|3.5245216991623|3.5245216991623|3.5245216991623|3.5245216991623|3.5245216991623|3.5245216991623|3.5245216991623|3.5245216991623|3.3683573301324|-4.8293066822174|-4.8293066822174|-4.8293066822174|-4.8293066822174|-4.8293066822174|-4.8293066822174|-4.8293066822174||-5.3886739769117|-5.5669741862945|-5.5669741862945|-5.5669741862945|-5.6294159087795|-5.7425592318017|-5.7425592318017|-5.7425592318017|-5.7920775593988|-5.7920775593988|-5.7920775593988|-5.9823081164087|-6.2064537371226|-6.3049484187836|-6.5121650888384|-6.56573907025|-6.6880435533805|-6.9890094870626|-6.9890094870626|-6.9890094870626|-6.9890094870626|-6.9890094870626|-7.0330366227729|-7.0330366227729|-7.1335616042728|-7.1335616042728|-7.1335616042728|-7.1335616042728|-7.1335616042728|-7.1335616042728|-7.1335616042728|-7.1335616042728|-7.1335616042728|-7.1335616042728|-7.3527661882633|-7.5868038427823|-7.9119247078888|5.4728514645047|5.4728514645047|5.4728514645047|5.4728514645047|5.4728514645047|5.4728514645047|5.4728514645047|4.8051523603275|-6.9131396892063|-6.9131396892063|-6.9131396892063|-6.9131396892063|-6.9131396892063||-6.9800761146007|-7.3516718990999|-7.6001167065428|-7.6001167065428|-7.6001167065428|-7.8179864625717|-8.127127592275|-8.2229963875963|-8.2229963875963|-8.3367780410864|-8.3367780410864|-8.3367780410864|-8.3367780410864|-8.3367780410864|-8.3367780410864|-8.3367780410864|-8.3367780410864||-8.3367780410864|-8.3367780410864|-8.3367780410864|-8.3367780410864|-8.3367780410864|-8.3367780410864|-8.3367780410864|-8.3367780410864|-8.3367780410864|-8.3367780410864|-8.3367780410864|-8.7309439142124|-10.11176310199|-10.514260113433|-10.746002714054|-11.305479094073||||||||||||||||||-11.981881985714|9.7083820001212|9.7083820001212|9.7083820001212|9.7083820001212|9.7083820001212|9.7083820001212|9.7083820001212|9.7083820001212|9.7083820001212||9.7083820001212|9.7083820001212|9.7083820001212|9.445820929378|9.2005141860575|9.1489840223094|8.6587912455422||-11.334367747735|-11.334367747735|-11.334367747735|-11.334367747735|-11.747313176737|-11.802172567167|-11.840906780867|-12.090292473533|-12.458261034995|-12.657987724972|-13.289827491655|-13.585102389641|-13.585102389641|-13.832653388257|-14.114703793662|-14.114703793662|-14.114703793662|-14.114703793662|-14.114703793662|-14.114703793662|-14.114703793662|-15.11435359864|-15.555234155705|-15.988751951909|-17.32162917108|-18.018872822332|-18.166222477087|-18.166222477087|-18.166222477087|-18.166222477087|-18.166222477087|-18.166222477087|-18.166222477087|-18.166222477087|-18.166222477087|-18.736675580485|-18.915353068757|-20.540868292305|13.335530623039|13.335530623039
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP|-6.9238307708598|-6.9238307708598|-6.9238307708598|-6.9238307708598|-6.9238307708598|-6.9238307708598|-6.9238307708598|-6.9238307708598|-6.9238307708598|-6.9238307708598|-6.9939271807789|-6.9939271807789|-7.2743633720741|-7.5666647074952|-7.5666647074952|-7.5666647074952|-7.7729606229215|-8.2960673259529|-8.3506305136981|-8.4533152697299|-8.4533152697299|-8.4533152697299|-8.4533152697299|-8.4533152697299|-8.4533152697299|-8.4533152697299|-8.4533152697299|-8.4533152697299|-8.4533152697299|-8.4533152697299|-8.4533152697299|-8.4533152697299|-8.4533152697299|-8.4533152697299|-8.4533152697299|-8.4897948765991|-8.695327443573|-9.5170302597385|-10.018922537311|5.9928441640224|5.9928441640224|5.9928441640224|5.9928441640224|3.794827050245|3.1107123755087|3.1107123755087|3.061347102972|2.2453857791116|1.7187619089739|1.692513147952|1.6549260609793|1.6549260609793|1.6549260609793|1.6549260609793|-2.1604178902345|-2.1604178902345|-2.1604178902345|-2.1604178902345|-2.1604178902345|-2.1604178902345|-2.1604178902345|-2.1604178902345|-2.1604178902345|-2.1604178902345|-2.1604178902345|-2.1604178902345|-2.1604178902345|-2.1604178902345|-2.1604178902345|-2.1604178902345|-2.1604178902345|-2.1604178902345|-2.1604178902345|-2.1604178902345|-2.1965755022055|-2.2589727216833|-2.2733030776043|-2.3053367645497|-2.4387074147059|-2.4513416328247|-2.4882924167598|-2.4882924167598|-2.4882924167598|-2.4882924167598|-2.4882924167598|-2.4882924167598|-2.4882924167598|-2.4882924167598|-2.4882924167598|-2.4882924167598||-2.5730118486527|-2.5730118486527|-2.5730118486527|-2.5730118486527|-2.5730118486527|-2.5730118486527|-2.5730118486527|-2.5730118486527|-2.5730118486527|-2.5730118486527|-2.5730118486527|-2.6400131354998|-2.7350146649359|-2.7733495498231|-2.8207400611069|-2.8207400611069|-2.8341555784175|-2.8874308750095|-2.8874308750095|-2.8874308750095|-2.8874308750095|-2.8874308750095|-2.8874308750095|-2.8874308750095|-2.8993676023419|-3.0609639437922|-3.1182933948579|-3.1944919451677|-3.2161022937522|-3.264110736139|-3.264110736139|-3.264110736139|-3.264110736139|-3.3166050028883|2.5694232361385|2.5694232361385|2.5694232361385|2.5694232361385|2.5694232361385|2.5694232361385|2.5694232361385|2.4988962033136|2.4483109026864|2.4081135662935|2.4081135662935|-2.9663392161925|-2.9663392161925|-2.9663392161925|-2.9663392161925|-2.9663392161925||-2.9663392161925|-2.9663392161925|-2.9663392161925|-2.9663392161925|-2.9663392161925|-3.0422286695462|-3.1427538600477|-3.2470415794091|-3.3123024633073|-3.3123024633073|-3.3123024633073|-3.3123024633073|-3.3123024633073|-3.3123024633073|-3.3123024633073|-3.3123024633073|-3.5252427713234||-3.7113811855138|-3.7144983217253|-3.7374052256494|-3.8795248237086|-3.8820352395463|-3.8820352395463|-3.8820352395463|-3.8820352395463|-3.8820352395463|-3.8820352395463|-3.8820352395463|-3.9041132750431|-4.0738363053577|-4.0738363053577|-4.0738363053577|-4.0738363053577|-4.0738363053577|-4.2269477078403|-4.4415160096448|-4.5174250775754|-4.5797425795705|-4.5797425795705|-4.7964735880064|-5.2243225590572|-5.3338533620513|-5.3338533620513|-5.3338533620513|-5.3338533620513|-5.3338533620513|-5.3338533620513|-5.3338533620513|-5.3338533620513|-5.3338533620513|-5.7829849433542|4.6713964106218|4.6713964106218|4.6713964106218|4.6713964106218|4.6713964106218|4.6713964106218|4.6713964106218|4.6713964106218|4.6713964106218|4.6713964106218|4.6713964106218|4.6713964106218|4.6713964106218|4.6713964106218|4.6713964106218|4.6713964106218|4.6713964106218||4.6713964106218|4.6713964106218|4.6713964106218|4.6713964106218|4.2969224057347|4.2401929347116|4.2401929347116|4.2401929347116|4.2401929347116|4.2401929347116|3.9191966021942|3.7708661782396|3.642629118722|-4.5814942764591|-4.5814942764591|-4.5814942764591|-4.5814942764591|-4.5814942764591|-4.6285120433515|-4.6757866313361|-4.6757866313361|-4.8411985648148|-4.8411985648148|-4.8411985648148|-4.8411985648148|-4.9582764851244|-4.9869742909175|-5.1048836572771|-5.1048836572771|-5.1048836572771|-5.1048836572771|-5.1048836572771|-5.1048836572771|-5.1048836572771|-5.1048836572771|-5.1048836572771|-5.1048836572771|-5.1048836572771|-5.1048836572771|-5.1048836572771
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP|-13.558768549883|-13.558768549883|-13.558768549883|-13.558768549883|-13.558768549883|-13.558768549883|-13.558768549883|-13.558768549883|-13.558768549883|-13.558768549883|-13.558768549883|-13.558768549883|-13.558768549883|10.05223575969|10.05223575969|10.05223575969|10.05223575969|10.05223575969|10.05223575969|10.05223575969|10.05223575969|10.05223575969|10.05223575969|10.05223575969|10.05223575969|10.05223575969|10.05223575969|10.05223575969|10.05223575969|10.05223575969|10.05223575969|10.05223575969|10.05223575969|10.05223575969|10.05223575969|9.0297059630842|8.8735963268378|8.8735963268378|8.8735963268378|8.8735963268378|8.8735963268378|8.8735963268378|8.8735963268378|8.8735963268378|8.8735963268378|8.8735963268378|8.8735963268378|8.8735963268378|8.8735963268378|8.7145513873739|7.9247002766024|7.9247002766024|7.9247002766024|7.3348753691057|7.3348753691057|7.3348753691057|7.3348753691057|7.3348753691057|7.3348753691057|6.944861862432|5.8992905057923|5.4575451388907|5.2845620156011|5.2845620156011|5.1776070801664|5.1776070801664|5.1310581680492|5.1310581680492|4.8413008788263|-6.1771010643848|-6.1771010643848|-6.1771010643848|-6.1771010643848|-6.1771010643848|-6.1771010643848|-6.1771010643848|-6.1771010643848|-6.1771010643848|-6.5251122587928|-6.7240139769193|-6.8611264280342|-6.9618069123188|-6.9785153080298|-6.9785153080298|-6.9785153080298|-6.9785153080298|-6.9785153080298|5.8670183138992|5.8670183138992|5.8670183138992||5.8670183138992|5.8670183138992|5.7033534002465|5.5048373752349|5.4795637486516|5.4795637486516|5.4795637486516|5.4795637486516|5.4795637486516|5.4795637486516|5.4795637486516|5.4795637486516|5.4795637486516|5.4795637486516|5.4795637486516|5.4795637486516|5.4795637486516|5.4795637486516|5.4795637486516|5.2417374052537|-6.5980462047309|-6.5980462047309|-6.5980462047309|-6.5980462047309|-6.5980462047309|-6.5980462047309|-6.5980462047309|-6.5980462047309|-6.5980462047309|-6.5980462047309|-6.5980462047309|-6.5980462047309|-6.5980462047309|-6.5980462047309|-6.7411624295679|-6.8374028584656|5.6005160431878|5.6005160431878|5.6005160431878|5.6005160431878|5.6005160431878|5.5989068990301|5.4737852950174|5.4699136609008|5.4699136609008|5.4699136609008|5.4699136609008|5.4699136609008|5.4699136609008|5.4699136609008||5.4699136609008|5.4699136609008|5.4699136609008|5.4699136609008|5.4699136609008|5.4699136609008|5.4699136609008|5.4699136609008|5.4699136609008|5.4699136609008|5.4699136609008|5.4699136609008|5.4699136609008|5.4699136609008|5.4699136609008|5.4699136609008|5.4699136609008||5.4699136609008|5.2437930762955|-6.7125945363034|-6.7125945363034|-6.7125945363034|-6.7125945363034|-6.7125945363034|-6.7125945363034|-6.7125945363034|-6.7125945363034|-6.7125945363034|-6.7406607505998|-6.9035120404783|-6.9628545518058|-6.9628545518058|-7.2909493971023|-7.4682771947817|-7.479725799633|-7.479725799633|-7.479725799633|-7.479725799633|-7.479725799633|-7.479725799633|-7.479725799633|-7.479725799633|-7.479725799633|-7.479725799633|-7.479725799633|-7.479725799633|-7.479725799633|-7.479725799633|-7.479725799633|-7.479725799633|-7.5474732028919|-7.9355257735735|-8.1222508468104|-8.2183300675462|-8.2183300675462|-8.2183300675462|-8.2183300675462|-8.4992554123214|-8.7513946885325|-8.946273694493|-8.946273694493|-8.946273694493|-8.946273694493|-8.946273694493|-8.9758597061122|-9.0698440522049|7.1613706049613|7.1613706049613|||||||||||||||||||||||||7.1613706049613|7.1613706049613|7.1613706049613|7.1613706049613|7.1613706049613|7.1613706049613|6.8620781299463|6.3511251524757|6.3511251524757|6.3511251524757|6.3511251524757|6.3295836002375|6.2317596045628|5.9884803444799|5.9884803444799|5.9884803444799|5.9884803444799
08361|102948|/equities/yutong-bus|SHANGHAICOMP|-13.629084306932|-13.629084306932|-13.629084306932|-13.766204734617|-14.009116327292|-14.176358452024|-14.176358452024|-14.176358452024|-14.176358452024|-14.176358452024|-14.176358452024|-14.176358452024|-14.355953524048|-14.896059377917|-15.488399302439|-15.793777081123|-15.811419271485|-16.083799228686|-16.216444026119|-16.841604032657|-16.960115581244|-17.40709427303|-17.40709427303|-17.40709427303|-17.40709427303|-17.855142583858|-17.855142583858|-17.855142583858|-17.855142583858|-17.855142583858|-17.855142583858|-17.855142583858|-17.855142583858|-17.855142583858|-17.855142583858|-17.855142583858|-17.855142583858|-18.18793587156|13.669820725517|13.669820725517|13.669820725517|13.669820725517|13.669820725517|13.669820725517|13.669820725517|13.669820725517|13.669820725517|13.669820725517|13.669820725517|13.669820725517|13.669820725517|13.669820725517|13.669820725517|13.54091224361|12.893790983365|12.379212140161|12.305791694939|11.879768405822|11.631147324252|11.631147324252|11.631147324252|11.631147324252|11.381274844991|11.30530548293|-14.433744862204|-14.433744862204|-14.433744862204|-14.433744862204|-14.433744862204|-14.433744862204|-14.433744862204|-14.631383156914|-14.98764808988|-14.994609391418|-15.965129786902|-15.965129786902|-15.965129786902|-15.965129786902|-15.965129786902|-15.965129786902|-16.358333717067|-16.358333717067|-16.358333717067|-16.37213113865|13.74472886323|13.74472886323|13.74472886323|13.74472886323|13.74472886323|13.74472886323||13.74472886323|12.666921522872|12.393401881548|12.393401881548|12.393401881548|12.393401881548|12.393401881548|12.393401881548|12.393401881548|12.393401881548|12.393401881548|12.393401881548|12.393401881548|12.393401881548|12.393401881548|12.393401881548|12.393401881548|12.393401881548|12.393401881548|12.393401881548|11.854335383676|11.58624366307|11.58624366307|11.58624366307|11.58624366307|11.58624366307|11.58624366307|11.58624366307|11.58624366307|11.58624366307|11.58624366307|11.58624366307|11.58624366307|11.58624366307|11.58624366307|11.58624366307|11.58624366307|11.58624366307|11.58624366307|11.58624366307|11.58624366307|11.58624366307|11.58624366307|-14.392588605282|-14.392588605282|-14.392588605282|-14.392588605282|-14.392588605282|-14.392588605282|-14.392588605282||-14.392588605282|-14.426109603994|-14.426109603994|-14.426109603994|-14.426109603994|-14.426109603994|-14.426109603994|-14.426109603994|-14.426109603994|-14.426109603994|-15.049566220303|-15.139526254183|-15.139526254183|-15.163362218545|-15.78873560341|-16.158595269608|-17.141216853909||-17.486069972197|-17.486069972197|-17.78563304177|-18.701258873841|-18.728344457999|-18.728344457999|-19.491493509494|-19.702215351753|-20.468573108969|-21.78841433664|-21.956016595052|-22.001129846757|-22.254033332605|-23.700036743768|-24.577263120686|-25.253706781184|-25.253706781184|-25.253706781184|-25.253706781184|-25.253706781184|-25.253706781184|-25.253706781184|-25.804673768983|20.90573133477|20.90573133477|20.90573133477|20.90573133477|20.90573133477|20.90573133477|20.90573133477|20.90573133477|20.90573133477|20.90573133477|20.90573133477|20.90573133477|20.90573133477|20.90573133477|20.90573133477|20.90573133477|20.90573133477|20.90573133477|20.90573133477|20.90573133477|20.90573133477|20.90573133477|20.90573133477|20.90573133477|20.90573133477|20.90573133477|20.90573133477|20.90573133477||19.979701932364|19.364356998532|19.364356998532|19.364356998532|19.364356998532|19.364356998532|19.364356998532|19.364356998532|19.364356998532|19.364356998532|19.024687157531|19.024687157531|19.024687157531|-21.997948358927|-21.997948358927|-21.997948358927|-21.997948358927|-21.997948358927|-21.997948358927|-21.997948358927|-21.997948358927|19.39265301669|19.39265301669|19.39265301669|19.39265301669|19.39265301669|-21.555857495175|-21.555857495175|-21.555857495175|-21.555857495175|-21.555857495175|-21.555857495175|-21.555857495175|-21.555857495175|-21.555857495175|-21.555857495175|-21.555857495175|-21.555857495175|-21.857064701569|-21.922294061992
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP|-8.1105853917556|-8.1105853917556|-8.1105853917556|-8.1105853917556|-8.1105853917556|-8.1105853917556|-8.1105853917556|-8.1105853917556|-8.1105853917556|-8.1105853917556|-8.1105853917556|-8.1105853917556|-8.1105853917556|-8.1105853917556|-8.1105853917556|-8.1105853917556|-8.1105853917556|-8.1105853917556|-8.1105853917556|-8.1105853917556|-8.1105853917556|-8.2267617254739|-8.2552906969394|-8.3486561752255|-8.4096181102257|-8.5024487832476|-8.5024487832476|-8.5024487832476|-8.5024487832476|-8.5024487832476|-8.5024487832476|-8.5024487832476|-8.5024487832476|-8.5024487832476|-8.5024487832476|-8.5024487832476|-8.5024487832476|-8.5024487832476|-8.8488318235001|-9.2925907539352|-9.3601008705545|-9.4409272057834|-9.4409272057834|-9.52658559029|-9.8345392141596|-10.191155000291|-10.47406074268|-10.58556842488|-10.58556842488|-10.681186778479|-10.777985739634|-11.486974311968|-11.486974311968|-11.486974311968|-11.486974311968|-11.486974311968|-11.486974311968|-11.486974311968|-11.486974311968|-11.486974311968|-11.486974311968|-11.486974311968|-11.486974311968|-11.486974311968|-11.486974311968|-11.486974311968|-11.486974311968|-11.486974311968|-11.486974311968|-11.486974311968|-11.486974311968|-11.57798674493|-11.593728159749|-11.593728159749|-11.593728159749|-11.632021628101|-11.632021628101|-11.632021628101|-11.632021628101|-11.632021628101|-11.632021628101|-11.632021628101|-11.632021628101|-11.632021628101|-12.039151097093|9.9372220540602|9.9372220540602|9.9372220540602|9.9372220540602|9.9372220540602||9.9372220540602|9.9372220540602|9.9372220540602|9.9372220540602|9.9372220540602|9.9372220540602|9.9372220540602|9.9372220540602|9.9372220540602|9.9372220540602|9.9372220540602|9.9372220540602|9.9372220540602|9.9372220540602|9.9372220540602|9.9372220540602|9.9372220540602|9.9372220540602|9.9372220540602|9.9372220540602|9.9372220540602|9.9372220540602|9.9372220540602|9.9372220540602|9.9372220540602|9.9372220540602|9.9372220540602|9.9372220540602|9.9372220540602|9.9372220540602|9.9372220540602|9.9372220540602|9.9372220540602|9.9372220540602|9.9372220540602|9.9372220540602|9.9372220540602|9.9372220540602|9.9372220540602|9.8742940188072|9.8114780124312|9.8114780124312|9.8114780124312|9.8114780124312|9.8114780124312|8.9857679667612|-12.371089822799|-12.371089822799|-12.371089822799|-12.371089822799||-12.371089822799|-12.371089822799|-12.371089822799|-12.371089822799|-12.371089822799|-12.371089822799|-12.371089822799|-12.371089822799|-12.371089822799|-12.371089822799|-12.371089822799|-12.371089822799|-12.371089822799|-12.371089822799|-12.371089822799|-12.371089822799|-12.371089822799||-12.371089822799|-12.371089822799|-12.371089822799|-12.371089822799|-12.371089822799|-12.371089822799|-12.589703011016|-12.630224783663|-12.843399595492|-12.843399595492|-12.843399595492|-12.843399595492|-12.843399595492|-12.843399595492|-12.843399595492|8.6843640673865|8.6843640673865|8.6843640673865|8.6843640673865|8.6843640673865|8.6843640673865|8.6843640673865|8.6843640673865|8.6843640673865|8.6843640673865|-13.611033525147|-13.611033525147|-13.611033525147|-13.611033525147|-13.611033525147|-13.611033525147|-13.611033525147|-13.819645340882|-15.545895425229|-15.545895425229|-15.545895425229|-15.545895425229|-15.545895425229|-15.545895425229|-15.545895425229|-15.545895425229|-15.803267150931|-15.803267150931|-15.850354290073|-15.850354290073|-16.468417832961|-16.468417832961|-16.855627428282|-17.209853369648|-17.56070264915|-17.606194155071||-17.606194155071|-17.606194155071|-17.606194155071|-17.606194155071|-17.634017976535|-17.634017976535|-17.925769576775|-18.516727033972|-19.793372632691|-19.793372632691|-21.563454258915|-22.594618811073|-23.498293574057|-23.952009606585|-24.019101932031|-24.019101932031|-24.019101932031|-24.714141133077|-25.655662486561|-26.463708156431|-26.463708156431|-27.103525690194|-27.103525690194|-28.641607129966|-29.488615512848|-29.488615512848|-29.488615512848|-29.488615512848|-29.488615512848|-29.488615512848|-29.488615512848|-29.488615512848|-29.488615512848|||||||
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP|-14.089890629388|-14.089890629388|-14.089890629388|-14.089890629388|-14.089890629388|-14.089890629388|-14.089890629388|-14.089890629388|-14.089890629388|-14.089890629388|-14.089890629388|-14.089890629388|-14.089890629388|-14.089890629388|-14.089890629388|-14.089890629388|-14.089890629388|-14.089890629388|-14.089890629388|-14.089890629388|-14.089890629388|-14.089890629388|-14.089890629388|-14.089890629388|-14.089890629388|-14.428212437737|-14.942457925068|-15.229397732667|-15.959886452282|-16.404318382039|-16.535725790222|-16.535725790222|-16.535725790222|-16.535725790222|-16.535725790222|-16.535725790222|-16.535725790222|-16.849695265249|13.004203587694|13.004203587694|13.004203587694|13.004203587694|13.004203587694|13.004203587694|13.004203587694|13.004203587694|13.004203587694|13.004203587694|13.004203587694|13.004203587694|13.004203587694|13.004203587694|13.004203587694|13.004203587694|13.004203587694|13.004203587694|13.004203587694|13.004203587694|13.004203587694|13.004203587694|13.004203587694|13.004203587694|13.004203587694|13.004203587694|13.004203587694|13.004203587694|13.004203587694|13.004203587694|8.6729298961242|8.6729298961242|8.6729298961242|8.6729298961242|8.6729298961242|8.6729298961242|8.6729298961242|8.6729298961242|8.6729298961242|8.6729298961242|8.6729298961242|8.6729298961242|8.6729298961242|8.6729298961242|8.6729298961242|8.6729298961242|8.6729298961242|8.6729298961242|8.6729298961242|8.6729298961242|8.6729298961242|8.6729298961242||8.6729298961242|8.6729298961242|8.6729298961242|8.6729298961242|8.512700386851|7.9702228131216|-9.9739845676112|-9.9739845676112|-9.9739845676112|-9.9739845676112|-9.9739845676112|-9.9739845676112|-9.9739845676112|-9.9739845676112|-9.9739845676112|-9.9739845676112|-9.9739845676112|-9.9739845676112|-9.9739845676112|-9.9739845676112|-9.9739845676112|-9.9739845676112|-9.9739845676112|-9.9739845676112|-10.296094303097|-10.843993854484|-11.133881992721|-11.409869029151|-11.503187791094|-11.568122646342|-11.568122646342|-11.568122646342|-11.568122646342|-11.568122646342|8.6230969031402|8.6230969031402|8.6230969031402|8.6230969031402|8.6230969031402|8.6230969031402|8.6230969031402|8.6230969031402|8.6230969031402|8.4035070568694|8.4035070568694|8.4035070568694|8.4035070568694|8.0055636465962|6.6728482313085|6.0287204657581||5.9039139554563|5.9039139554563|5.8899043716394|5.7621159992177|5.6562565696543|5.6562565696543|5.6562565696543|5.6562565696543|5.6562565696543|5.6562565696543|5.6562565696543|5.4229730184657|-7.9933416407521|-7.9933416407521|-7.9933416407521|-7.9933416407521|-8.7339838306866||-8.7339838306866|-8.7339838306866|-8.7339838306866|-8.7677599898932|-9.1108441608877|-9.2370493961408|-9.394499204008|-9.5866658129606|-10.201295181371|-10.470549876132|-10.470549876132|-10.492833277294|-10.939259366536|-11.397510347922|-12.202233166783|-13.419703372417|-13.778559508256|-13.984510490554|-14.707790027346|-14.888099655273|-15.30899973353|-15.443888775069|-15.662654258099|-16.129060057895|-16.561733541772|-16.571831209037|-16.571831209037|-17.301479055455|-17.944395345331|-17.944395345331|-17.944395345331|-17.955439825721|-18.154932997698|-19.523814278703|-20.841822693257|-20.841822693257|-20.841822693257|-20.841822693257|-21.173322644129|-21.173322644129|-21.173322644129|-21.210913514975|-21.428793695109|-21.90365963792|-22.025177169897|-23.519640685295|-23.644309351443|-23.644309351443|-23.99080937767|-23.99080937767|-23.99080937767|-23.99080937767|-23.99080937767|-23.99080937767|-23.99080937767|-23.99080937767|-23.99080937767|-23.99080937767|-23.99080937767|-23.99080937767|-23.99080937767|-23.99080937767|-24.720899353027|-25.770999336243|-26.229999542236|||||||||||||||||||||||||||
08364|101014|/equities/keda-group|SHANGHAICOMP|-4.7516688163048|-4.7516688163048|-4.7516688163048|-4.7516688163048|-4.7516688163048|-4.7516688163048|-4.7516688163048|-4.7516688163048|-4.7516688163048|-4.7516688163048|-4.7516688163048|-4.7516688163048|-4.7516688163048|-4.8005412600288|-4.8005412600288|-4.8005412600288|-4.8005412600288|-4.8005412600288|-4.8005412600288|-4.8005412600288|-4.8005412600288|-4.8005412600288|-4.8005412600288|-4.8005412600288|-4.8005412600288|-4.8005412600288|-4.8005412600288|-4.8005412600288|-4.8005412600288|-4.8005412600288|-4.8005412600288|-4.8005412600288|-4.8187634997017|-4.8187634997017|-4.8187634997017|-4.8187634997017|-4.8187634997017|-4.9969595066316|3.8203310445905|3.8203310445905|3.8203310445905|3.8203310445905|3.8203310445905|3.8203310445905|3.8203310445905|3.8203310445905|3.8203310445905|3.8203310445905|3.8203310445905|3.8203310445905|3.791478973402|3.7722237170226|3.7722237170226|3.7722237170226|3.7722237170226|3.7722237170226|3.7722237170226|3.6869370817012|3.6869370817012|3.6869370817012|3.6869370817012|3.6869370817012|3.6869370817012|3.6869370817012|3.6032609872621|3.6032609872621|3.6032609872621|3.4658456833939|-5.1905946154625|-5.1905946154625|-5.1905946154625|-5.1905946154625|-5.1905946154625|-5.1905946154625|-5.1905946154625|-5.1905946154625|-5.1905946154625|-5.1905946154625|-5.1905946154625|-5.1905946154625|-5.1905946154625|-5.1905946154625|-5.394549464653|-5.615055096889|3.9134856059159|3.9134856059159|3.9134856059159|3.9134856059159|3.9134856059159|3.9134856059159||3.9134856059159|3.9134856059159|3.9134856059159|3.8075643632083|3.8075643632083|3.8075643632083|3.8075643632083|3.8075643632083|3.8075643632083|3.8075643632083|3.8075643632083|3.8075643632083|3.8075643632083|3.6483510331937|3.6483510331937|3.1304692101596|-4.6077030369687|-4.6077030369687|-4.6077030369687|-4.6077030369687|-4.6077030369687|-4.6077030369687|-4.6077030369687|-4.6077030369687|-4.8274477531565|-5.0866084418974|-5.0945649767674|-5.2095168194017|-5.42390752731|-5.66389896049|-5.66389896049|-5.66389896049|-5.66389896049|-5.78988755162|-6.0937637798813|-6.1940912073074|-6.1940912073074|4.3212715688784|4.3212715688784|4.3212715688784|4.3212715688784|4.3212715688784|4.3212715688784|4.3212715688784|4.3212715688784|4.3212715688784|4.0558572415334|-5.4192390107424|-5.4192390107424|-5.4192390107424||-5.4192390107424|-5.7680434544121|-5.9162361202086|-5.9162361202086|-5.9162361202086|-5.9162361202086|-5.9162361202086|-5.9162361202086|-5.9162361202086|-5.9162361202086|-5.9162361202086|-5.9162361202086|-5.9162361202086|-5.9162361202086|-5.9162361202086|-5.9162361202086|-6.36470689348||-6.8652298403186|-7.0252553834299|-7.0637717823163|-7.0637717823163|-7.5928047444074|-7.5928047444074|-7.8416454369105|-7.8416454369105|-7.8416454369105|-8.2684951418282|-8.3994055080857|-8.3994055080857|-8.8132285065614|6.6678932640245|6.6678932640245|6.6678932640245|6.6678932640245|6.6678932640245|6.6678932640245|6.6678932640245|6.6678932640245|-8.4920245616115|-8.4920245616115|-8.4920245616115|-8.4920245616115|-8.4920245616115|-8.4920245616115|-8.4920245616115|-8.4920245616115|-8.4920245616115|-8.4920245616115|-8.4920245616115|-8.4920245616115|-8.4920245616115|-9.06193726997|-9.06193726997|-9.06193726997|-9.2648509447268|-9.2875316876495|-9.3174256238554|-9.3174256238554|-9.3174256238554|-9.3174256238554|-9.3550755087109|-9.5104011764759|-9.9409177702634|-9.9409177702634|-9.9409177702634|-10.30816167394|-10.313035684599|-10.317459902368||-10.317459902368|-10.53765358881|-10.699018106918|-10.699018106918|-10.699018106918|-10.872718398284|-10.994288833618|-11.023019057379|-11.399782584625|-11.504123235762|-11.604579953154|-11.71378213395|-11.71378213395|-11.71378213395|-11.71378213395|-11.71378213395|-11.71378213395|-11.71378213395|-11.71378213395|-11.758169560845|-12.053917943565|-12.759025334242|-12.759025334242|-12.952256375862|-12.952256375862|-12.952256375862|-12.952256375862|-12.952256375862|-12.952256375862|-12.952256375862|-12.952256375862|-12.952256375862|-12.952256375862|-12.952256375862|-12.952256375862|-12.952256375862|-12.952256375862|-13.531475948308|-13.618397999955|-13.618397999955
08365|102964|/equities/lugang-science|SHANGHAICOMP|2.6780354961386|2.6780354961386|2.6780354961386|2.6780354961386|2.6780354961386|2.6780354961386|2.6780354961386|2.6780354961386|2.6780354961386|2.6780354961386|2.6780354961386|2.6780354961386|2.6780354961386|2.6780354961386|2.6780354961386|2.6780354961386|2.6780354961386|2.6780354961386|2.6780354961386|2.6780354961386|2.6100331192721|2.6100331192721|2.6100331192721|2.6100331192721|2.6100331192721|2.6100331192721|2.6100331192721|2.6100331192721|2.6100331192721|2.4544812711862|2.3005348480175|-3.0220645008237|-3.0220645008237|-3.0220645008237|-3.0220645008237|-3.0220645008237|-3.0220645008237|-3.11062712777|-3.2533088350212|-3.2533088350212|-3.2533088350212|-3.3947875658577|-3.4475417578558|-3.6056019955586|2.8679951577607|2.8679951577607|2.8679951577607|2.8679951577607|2.8679951577607|2.8679951577607|2.8679951577607|2.8679951577607|2.8679951577607|2.8679951577607|2.8679951577607|2.8679951577607|2.8679951577607|2.8679951577607|2.8679951577607|2.8679951577607|2.8679951577607|2.8679951577607|2.8679951577607|2.8679951577607|2.8679951577607|2.8679951577607|2.8679951577607||2.1463639213971|-3.1581219884445|-3.1581219884445|-3.1581219884445|-3.1581219884445|-3.1581219884445|-3.1973577310299|-3.3603974503119|-3.4165527601859|-3.5456142712325|-3.7354564204937|-3.7354564204937|-3.7354564204937|-3.7354564204937|-3.7354564204937|-3.7354564204937|-3.7354564204937|-3.7354564204937|-3.7354564204937|-3.7354564204937|-3.7354564204937|-3.7354564204937||2.8661128713627|2.8661128713627|2.8661128713627|2.8661128713627|2.8661128713627|2.8661128713627|2.8661128713627|2.8661128713627|-3.2984780638924|-3.2984780638924|-3.2984780638924|-3.2984780638924|-3.2984780638924|-3.2984780638924|-3.2984780638924|-3.2984780638924|-3.2984780638924|-3.2984780638924|-3.2984780638924|-3.2984780638924|-3.2984780638924|-3.2984780638924|-3.2984780638924|-3.2984780638924|-3.3555312387933|-3.4894792098458|-3.5816434642403|-3.6996038512751|-3.7778932867629|-3.9013096205847|-3.9013096205847|-3.9013096205847|-3.9013096205847|-3.9275662228418|-4.0461847037024|-4.0979830390819|3.1692820703676|3.1692820703676|3.1692820703676|3.1692820703676|3.1692820703676|3.121273563603|3.121273563603|3.121273563603|3.121273563603|2.9719705033076|-3.7875575206926|-3.7875575206926|-3.7875575206926|-3.7875575206926||-3.7875575206926|-3.7875575206926|-3.7875575206926|-3.7875575206926|-3.7875575206926|-3.7875575206926|-3.7875575206926|-3.7875575206926|-3.7875575206926|-3.7875575206926|-3.7875575206926|-3.7875575206926|-3.7875575206926|-3.7875575206926|-3.7875575206926|-3.8822860609879|-4.0919845779063||-4.2583161812493|-4.2875736136644|-4.3695263884034|-4.5344736334975|-4.7927485171618|-4.9130538374916|-5.0311158565257|-5.0311158565257|-5.1923511058726|-5.2490752560904|-5.2490752560904|-5.3506391427042|-5.4445990347335|-5.5351100391226|-5.7517890605746|-6.2697657383613|-6.5347395778952|-6.8308219248782|-7.1488661128735|-7.1488661128735|-7.1488661128735|-7.1488661128735|-7.1488661128735|-7.1488661128735|-7.1488661128735|-7.1488661128735|-7.1488661128735|-7.1488661128735|-7.1488661128735|-7.1488661128735|-7.1488661128735|-7.1488661128735|-7.1488661128735|-7.1488661128735|5.5684962598069|5.5684962598069|5.5684962598069|5.5684962598069|5.5684962598069|5.5684962598069|5.5684962598069|-6.8359936532584|-6.8359936532584|-6.8359936532584|-6.8359936532584|-6.8359936532584|-6.8359936532584|-6.8359936532584|-6.8359936532584|-6.8359936532584|-6.8359936532584||-6.8359936532584|-7.0155487388601|-7.0800539222282|-7.1111709240324|-7.1742381245678|-7.1742381245678|-7.1742381245678|-7.1742381245678|-7.1742381245678|-7.2819604881979|-7.2819604881979|-7.5916228833438|-7.8295810291768|-8.0250902517638|-8.2194528901797|-8.2194528901797|-8.2194528901797|-8.2194528901797|-8.3355032430999|-8.5208679436303|-8.5208679436303|-8.7348532145396|-9.1615037592666|-9.7311456715135|-9.7311456715135|-9.7311456715135|-9.7311456715135|-10.027384073102|-10.280982634053|-10.452536424631|-10.452536424631|-10.452536424631|-10.452536424631|-10.452536424631|-10.452536424631|-10.452536424631|-10.452536424631|-10.813929169966|-11.199920965117|-11.239912060545
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|-9.7776276828389|-9.7776276828389|-9.7776276828389|-9.7776276828389|-9.7776276828389|-9.7776276828389|-9.7776276828389|-9.7776276828389|-9.7776276828389|-9.7776276828389|-9.7776276828389|-9.7776276828389|-9.7776276828389|-9.7776276828389|-9.7776276828389|-9.7776276828389|-9.7776276828389|-9.7776276828389|-9.7776276828389|-9.7776276828389|-9.7776276828389|-9.7776276828389|-9.7776276828389|-9.7776276828389|-9.7776276828389|-9.7776276828389|-9.7776276828389|-9.7776276828389|-9.7776276828389|-9.7776276828389|-9.7776276828389|-9.7776276828389|-9.7776276828389|-9.7776276828389|-9.7776276828389|-9.7776276828389|-9.7776276828389|-10.069030841362|-10.120034147381|-10.141704745954|-10.199671634773|-10.666261607163|-10.666261607163|-10.875290373688|-10.891433587477|-11.286592923718|8.948411142765|8.948411142765|8.948411142765|8.948411142765|8.948411142765|8.948411142765|8.948411142765|8.948411142765|8.948411142765|8.948411142765|8.948411142765|8.948411142765|8.948411142765|8.948411142765|8.948411142765|8.948411142765|8.948411142765|8.948411142765|8.948411142765|8.1967575964593|8.1967575964593|8.1967575964593|7.5747306542554|7.2682786445343|7.2682786445343|7.2682786445343|7.2682786445343|7.2682786445343|7.1008652559611|-9.2212673967398|-9.2212673967398|-9.2212673967398|-9.2212673967398|-9.2212673967398|-9.2212673967398|-9.2212673967398|-9.2212673967398|-9.2212673967398|-9.2212673967398|-9.2212673967398|-9.2212673967398|-9.2212673967398|-9.2212673967398|-9.2212673967398||-9.3249531713092|-9.3249531713092|-9.3249531713092|-9.3249531713092|-9.3249531713092|-9.3249531713092|-9.3249531713092|-9.3249531713092|-9.3249531713092|-9.3249531713092|-9.372169676419|-9.7368551790669|8.1978449090025|8.1978449090025|8.1978449090025|8.1978449090025|8.1978449090025|8.1978449090025|8.1978449090025|8.1978449090025|8.1978449090025|8.1978449090025|8.1978449090025|8.1978449090025|8.1978449090025|8.1978449090025|8.1978449090025|8.1978449090025|8.1978449090025|8.1978449090025|8.153716747816|7.5157965475273|7.2316154509534|7.2316154509534|7.2316154509534|7.2316154509534|7.2316154509534|7.2316154509534|7.2316154509534|7.2316154509534|7.2316154509534|7.2316154509534|7.2316154509534|7.2316154509534|7.2316154509534|7.2316154509534|7.2316154509534|7.2316154509534|7.0745721955818|6.965244588382||6.965244588382|6.965244588382|6.965244588382|6.965244588382|6.965244588382|6.6847159698351|6.6066865836083|6.6066865836083|6.282396501556|6.282396501556|||6.282396501556|6.282396501556|6.0159963703321|-7.8915830482056|-7.8915830482056||-7.8915830482056|-7.8915830482056|-7.9678698236203|-8.0070916300415|-8.0070916300415|-8.0070916300415|-8.1056069775127|-8.1056069775127|-8.1906885054898|-8.1906885054898|-8.1906885054898|-8.3429872887214|-8.4682559104711|-8.4682559104711|-9.0602845187485|-9.5925381708477|-9.8167094707857|-10.046899477682|-10.058777350012|-10.203636052189|-10.203636052189|-10.203636052189|-10.203636052189|-10.203636052189|-10.203636052189|-10.203636052189|-10.203636052189|-10.203636052189|-10.203636052189|-10.251525916653|-10.251525916653|-10.281695990647|-10.330217737716|-10.786352522684|-10.93249812892|-10.93249812892|-10.93249812892|-10.93249812892|-10.93249812892|-10.93249812892|-10.93249812892|-10.93249812892|-10.93249812892|-11.15666411509|-11.224626733085|-11.390141488469|-11.401267847923|-11.640853706893|-11.890960072755|-11.890960072755|-11.890960072755||-11.890960072755|-11.890960072755|-11.890960072755|-11.890960072755|-11.890960072755|-11.890960072755|-11.890960072755|-11.890960072755|-11.890960072755|-11.890960072755|-11.890960072755|-11.890960072755|-11.890960072755|-11.890960072755|-12.078844493494|-12.144826935249|-12.158243554263|-12.158243554263|-12.344159648847|-12.72945589248|-12.72945589248|-13.353284774264|-13.809654527985|-13.809654527985|-13.809654527985|-13.809654527985|-13.809654527985|-13.907394150985|-13.944313289811|-13.944313289811|-14.517878292471|-14.517878292471|-14.517878292471|-14.517878292471|-14.517878292471|-14.517878292471|-14.517878292471|-14.517878292471|-14.561997129313|-14.561997129313
08367|100919|/equities/zhonglu|SHANGHAICOMP|8.0264232386224|8.0264232386224|8.0264232386224|8.0264232386224|8.0264232386224|8.0264232386224|8.0264232386224|8.0264232386224|8.0264232386224|8.0264232386224|8.0264232386224|8.0264232386224|8.0264232386224|8.0264232386224|8.0264232386224|8.0264232386224|8.0264232386224|8.0264232386224|8.0264232386224|8.0264232386224|8.0264232386224|8.0264232386224|8.0264232386224|8.0264232386224|7.1535785381893|7.1535785381893|7.1535785381893|7.1535785381893|6.3261979625071|-9.4318434106062|-9.4318434106062|-9.4318434106062|-9.4318434106062|-9.4318434106062|-9.4318434106062|-9.4318434106062|-9.4318434106062|-9.8642432923613|-9.8642432923613|-9.8642432923613|-9.8642432923613|-10.446381409466|-10.820979365044|-11.712966083323|-11.712966083323|-11.712966083323|-11.712966083323|-11.712966083323|-11.712966083323|-11.712966083323|-12.032426897434|-12.032426897434|-12.417141507894|-12.696656631872|-12.696656631872|-13.225173711164|9.697310707205|9.697310707205|9.697310707205|9.697310707205|9.697310707205|9.697310707205|9.697310707205|9.697310707205|9.697310707205|9.697310707205|9.697310707205|9.697310707205|9.697310707205|9.697310707205|9.697310707205|9.697310707205|9.697310707205|8.5870115726452|-12.249969819098|-12.249969819098|-12.249969819098|-12.249969819098|-12.249969819098|-12.249969819098|-12.677678718132|-12.677678718132|-13.065198675308|-13.327998708259|9.9828591094619|9.9828591094619|9.9828591094619|9.9828591094619|9.9828591094619|9.9828591094619||9.9828591094619|9.9828591094619|9.9828591094619|9.9828591094619|9.9828591094619|9.9828591094619|9.9828591094619|9.9751884110043|-13.051100594456|-13.051100594456|-13.051100594456|-13.051100594456|-13.051100594456|-13.051100594456|-13.051100594456|-13.051100594456|-13.051100594456|-13.051100594456|-13.051100594456|-13.051100594456|-13.051100594456|-13.051100594456|-13.051100594456|-13.051100594456|-13.702334040464|-14.174815515745|-14.749239714132|-15.249711071106|-15.632456499837|-16.123284929882|-16.363511691383|-16.363511691383|-16.363511691383|-16.861679803322|11.600711465252|11.600711465252|11.600711465252|11.600711465252|11.600711465252|11.600711465252|11.600711465252|11.600711465252|11.600711465252|11.600711465252|11.600711465252|10.451346000446|-12.817645250981|-12.817645250981|-12.817645250981|-12.817645250981||-12.817645250981|-12.817645250981|-12.817645250981|-12.817645250981|-12.817645250981|-12.817645250981|-12.817645250981|-12.817645250981|-12.817645250981|-12.817645250981|-12.817645250981|-12.817645250981|-12.817645250981|-12.817645250981|-12.817645250981|-12.817645250981|-14.745161307327||-14.821846181013|-14.890940169336|-15.672711085215|-15.961956533569|-15.961956533569|-15.961956533569|-16.415354496775|-16.415354496775|-16.415354496775|-16.415354496775|-16.415354496775|-17.228727559842|-18.530252912086|-19.194509473899|-19.194509473899|-19.906676998248|-20.171921273732|-20.171921273732|-20.171921273732|-20.171921273732|-20.171921273732|-20.171921273732|-20.482133888164|-21.072371614155|-21.297643796507|-21.297643796507|-21.297643796507|-21.297643796507|-21.297643796507|-21.297643796507|-21.297643796507|-21.297643796507|-21.297643796507|-24.419604239533||||||||||||||||-26.718751595567|-26.718751595567||-26.718751595567|-26.718751595567|-26.718751595567|-27.100834817964|-27.35320515237|-27.35320515237|-27.35320515237|-27.35320515237|-27.35320515237|-27.35320515237|-27.35320515237|-27.35320515237|-27.35320515237|-27.35320515237|-27.869603592747|-27.869603592747|-27.869603592747|-27.869603592747|-28.954559492395|-29.859510924337|-31.25056757079|-31.700330429441|-31.700330429441|-33.374255583425|25.147307809947|25.147307809947|25.147307809947|25.147307809947|25.147307809947|25.147307809947|25.147307809947|25.147307809947|25.147307809947|25.147307809947|25.147307809947|25.147307809947|25.147307809947|25.147307809947|25.147307809947|25.147307809947
08368|101179|/equities/zhonglu-b|SHANGHAICOMP|0.4307479947589|0.4307479947589|0.4307479947589|0.4307479947589|0.4307479947589|0.4307479947589|0.4307479947589|0.4307479947589|0.4307479947589|0.4307479947589|0.4307479947589|0.4307479947589|0.4307479947589|0.4307479947589|0.4307479947589|0.4307479947589|0.4307479947589|0.4307479947589|0.4307479947589|0.4307479947589|0.4307479947589|0.4307479947589|0.4307479947589|0.4307479947589|0.42777623589896|0.42777623589896|0.42777623589896|0.42777623589896|0.42777623589896|0.42777623589896|0.42777623589896|0.42777623589896|0.42777623589896|0.42777623589896|0.42777623589896|0.42777623589896|0.42777623589896|0.42777623589896|0.42777623589896|0.42777623589896|0.42777623589896|0.42777623589896|0.42777623589896|0.42777623589896|0.42777623589896|0.42777623589896|0.42777623589896|0.42777623589896|0.42777623589896|0.42777623589896|0.42777623589896|0.42777623589896|0.42777623589896|0.42777623589896|0.42777623589896|0.42777623589896|0.42777623589896|0.42777623589896|0.42777623589896|0.42777623589896|0.42777623589896|0.42777623589896|0.42777623589896|0.42777623589896|0.41821913650855|0.41821913650855|0.41821913650855|0.40829903473704|-0.53701323608856|-0.53701323608856|-0.53701323608856|-0.53701323608856|-0.53701323608856|-0.53701323608856|-0.53701323608856|-0.53701323608856|-0.53701323608856|-0.53701323608856|-0.53701323608856|-0.53701323608856|-0.55723694011348|-0.58048548184917|-0.5937616486581|-0.62284628431354|-0.64182919573291|-0.66102988498575|-0.66102988498575|-0.6713665103158|-0.6737961410638|-0.67788462497087||-0.73381623137099|-0.74834622254224|-0.74834622254224|-0.74834622254224|-0.74834622254224|-0.74834622254224|-0.74834622254224|-0.74834622254224|-0.74834622254224|-0.74834622254224|-0.74834622254224|-0.74834622254224|-0.74834622254224|-0.74834622254224|-0.74834622254224|-0.74834622254224|-0.74834622254224|-0.74834622254224|-0.74834622254224|-0.74834622254224|-0.74834622254224|-0.74834622254224|-0.74834622254224|-0.74834622254224|-0.78588470938307|-0.83437187939332|-0.87080210744723|0.74173831266647|0.74173831266647|0.74173831266647|0.74173831266647|0.74173831266647|0.74173831266647|0.74173831266647|0.74173831266647|0.74173831266647|0.74173831266647|0.74173831266647|0.74173831266647|0.74173831266647|0.74173831266647|0.74173831266647|0.74173831266647|0.69687592566549|0.69636213978727|0.69412460482341|0.65636067099286|0.61171870852482|0.61171870852482|0.61171870852482||0.61171870852482|0.61171870852482|0.61171870852482|0.61171870852482|0.61171870852482|0.61171870852482|0.61171870852482|0.61171870852482|0.61171870852482|0.59846953894768|0.59846953894768|0.59846953894768|-0.77763126646337|-0.77763126646337|-0.77763126646337|-0.77763126646337|-0.82953473103109||-0.83437192850712|-0.83491325503592|-0.83557027717436|-0.86168918830382|-0.87172123473646|-0.87172123473646|-0.89380134787561|-0.90405707388456|-0.92439674701222|-0.93005157468654|-0.93005157468654|-0.95389060905617|-0.98637739408546|-0.98637739408546|-0.98637739408546|-1.0575304195675|-1.1023671445353|-1.1773523950028|-1.1803980211475|-1.1803980211475|-1.1927755751057|-1.2131950764571|-1.2204945185355|-1.2582717381773|-1.3285241019789|-1.3764712294014|-1.3883568799133|-1.4341694471785|-1.4341694471785|-1.4341694471785|-1.4341694471785|-1.4341694471785|-1.48524388975|-1.6821598907984||||||||||||||||1.285433482166|1.2817039015513||1.2462641570574|-1.5736444978344|-1.5736444978344|-1.5736444978344|-1.5736444978344|-1.5736444978344|-1.5736444978344|-1.5736444978344|-1.5736444978344|-1.5736444978344|-1.5736444978344|-1.5736444978344|-1.5736444978344|-1.5736444978344|-1.6528271732978|-1.7220857273928|-1.7632063706044|-1.8171182362375|-1.9171868593756|-1.9214854804745|-1.9873726994981|-2.071469754112|1.8010568108224|1.8010568108224|1.8010568108224|1.8010568108224|1.8010568108224|1.8010568108224|1.8010568108224|1.8010568108224|1.7689780746411|1.7689780746411|1.7689780746411|1.7689780746411|1.7689780746411|1.7689780746411|1.7689780746411|1.7689780746411|1.7689780746411|1.7689780746411
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP|12.093126133144|10.964585122201|10.781081730494|10.781081730494|10.781081730494|10.781081730494|10.781081730494|8.5995354722709|-11.025448667351|-11.025448667351|-11.025448667351|-11.025448667351|-11.025448667351|-11.025448667351|-11.025448667351|-11.025448667351|-11.025448667351|-11.025448667351|-11.025448667351|-11.025448667351|-11.025448667351|-11.025448667351|-11.025448667351|-11.025448667351|-11.025448667351|-11.025448667351|-11.025448667351|-11.025448667351|-11.025448667351|-11.025448667351|-11.025448667351|-11.025448667351|-11.025448667351|-11.025448667351|-11.025448667351|-11.025448667351|-11.025448667351|-11.025448667351|-11.025448667351|-11.558276665811|-11.858908289108|-11.858908289108|-11.858908289108|-11.858908289108|-11.858908289108|-11.858908289108|-11.858908289108|-11.858908289108|-11.858908289108|-11.858908289108|-11.858908289108|-12.665453771125|-13.433837099617|-13.761485810352|-13.887206390249|-14.020229951923|-14.784699696507|-15.167444037294|-15.313271574285|-15.53752396295|-15.641646080058|-15.641646080058|-15.641646080058|-15.641646080058|-15.641646080058|-15.641646080058|-15.641646080058|-15.641646080058|-15.641646080058|-15.84182901387|-16.063143412323|-16.197315810927|-16.197315810927|-16.197315810927|-16.977035469369|-16.977035469369|-16.977035469369|-16.977035469369|-16.977035469369|-16.977035469369|-16.977035469369|-16.977035469369|-16.977035469369|-17.183805700741|-17.183805700741|-17.183805700741|-17.183805700741|-17.183805700741|-17.183805700741|-17.183805700741||-17.183805700741|-17.183805700741|-17.183805700741|-17.183805700741|-17.183805700741|-17.183805700741|-17.183805700741|-17.650339334764|-18.068197112954|-18.068197112954|-18.337441079789|13.948282373586|13.948282373586|13.948282373586|13.948282373586|13.948282373586|13.948282373586|13.948282373586|13.948282373586|13.948282373586|13.948282373586|13.948282373586|13.948282373586|13.948282373586|13.948282373586|13.948282373586|13.948282373586|13.948282373586|13.948282373586|13.948282373586|13.948282373586|13.948282373586|13.948282373586|13.948282373586|13.948282373586|13.948282373586|13.948282373586|13.948282373586|13.948282373586|13.948282373586|13.948282373586|13.948282373586|12.879304234599|-20.480486452305|-20.480486452305|-20.480486452305|-20.480486452305|-20.480486452305|-20.480486452305|-20.480486452305||-20.679985165292|-22.193871630224|-22.643746734761|-23.716972140499|-23.716972140499|-24.566635321719|-26.674038356259|-27.746551674115|-27.746551674115|-27.746551674115|-27.746551674115|-27.746551674115|-27.798643063012|-27.798643063012|-28.612381880485|-30.710424044622|-34.156881724479||-34.156881724479|-34.541535389293|-34.548871384566|-34.548871384566|-37.789301512976|-39.65200172347|-41.553891774484|-41.624630392099|-41.624630392099|-41.624630392099|-41.816811495914|-43.720346271875|-44.399828923944|-45.063553614384|-45.063553614384|-49.007839409253|-49.167913033507|-49.167913033507|-49.167913033507|-49.167913033507|-49.167913033507|-49.167913033507|-51.281724912447|-51.281724912447|-51.281724912447|-51.281724912447|-51.281724912447|-51.281724912447|-51.281724912447|-51.281724912447|-51.876361403776|-51.90373435055|-52.327482806696|-53.338592216492|-53.338592216492|-53.338592216492|-53.338592216492|-53.338592216492|-53.338592216492|-53.338592216492|-53.338592216492|-53.338592216492|-54.145101623535|-59.74400062561|-62.140001296997|||||||||||||||||||||||||||||||||||||||||||||||
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|7.4086960331835|7.4086960331835|7.4086960331835|7.4086960331835|7.4086960331835|6.1421557375725|6.1421557375725|4.5585063242179|4.2449537483565|4.2449537483565|4.2449537483565|4.0710597267539|3.9249044642699|3.9249044642699|3.9249044642699|3.9249044642699|3.9249044642699|3.9249044642699|3.8348936489172|3.7844666227428|3.7844666227428|3.7844666227428|3.7844666227428|3.7844666227428|3.7844666227428|3.7844666227428|3.7844666227428|3.7844666227428|3.7844666227428|3.6802055758125|3.6802055758125|3.5891174124221|3.4379081512535|3.3169855071984|3.3169855071984|3.2735803556177|3.2735803556177|3.2735803556177|3.2735803556177|3.2735803556177|3.2735803556177|3.2735803556177|3.2735803556177|3.2735803556177|3.2735803556177|3.2735803556177|3.2735803556177|3.2735803556177|3.2735803556177|3.2735803556177|3.2735803556177|3.2735803556177|3.2735803556177|3.2735803556177|3.2735803556177|3.2735803556177|3.2735803556177|3.2735803556177|3.2735803556177|3.2735803556177|3.2735803556177|3.2735803556177|3.2735803556177|3.2735803556177|3.2016122785578|-3.8483596018688|-3.8483596018688|-3.8483596018688|-3.8483596018688|-3.8483596018688|-3.8483596018688|-3.8483596018688|-3.8483596018688|-3.8483596018688|-3.8483596018688|-3.8483596018688|-3.8483596018688|-3.8483596018688|-3.8706434134453|-3.8706434134453|-3.8706434134453|-3.8706434134453|-3.9386252110319|-3.9386252110319|-3.9386252110319|-3.9386252110319|-3.9386252110319|-3.9386252110319|-3.9386252110319|-3.9386252110319||3.1555828853131|3.1555828853131|3.1555828853131|-3.8651597802529|-3.8651597802529|-3.8651597802529|-3.8651597802529|-3.8651597802529|-3.8818442495541|-3.9114936492925|-4.0044374887684|-4.194374912816|-4.3193055323293|-4.3342283491216|-4.3869203333415|-4.44298801505|-4.44298801505|-4.5749865647094|-4.7239544842076|-4.7239544842076|-4.7239544842076|-4.7239544842076|-4.7823513169141|-4.7823513169141|-4.8626125409704|-5.1151250947958|3.8109306798684|3.8109306798684|3.8109306798684|3.8109306798684|3.8109306798684|3.8109306798684|3.8109306798684|3.8109306798684|3.8109306798684|3.8109306798684|3.8109306798684|3.8109306798684|3.8109306798684|3.8109306798684|3.8109306798684|3.8109306798684|||3.099367524331|3.0392971051459|2.984774670416|2.8820057737163|2.8820057737163|2.7350064502084||2.6657892039055|2.6657892039055|2.6657892039055|2.6657892039055|2.6657892039055|2.6657892039055|2.6657892039055|2.6657892039055|2.6657892039055|2.6657892039055|2.6657892039055|2.6657892039055|-3.343344377393|-3.343344377393|-3.343344377393|-3.343344377393|-3.5776049946353||-3.7517833019412|-3.7980926859287|-3.8245473689401|-3.8650525616897|-3.8693963855817|-3.8693963855817|-3.8693963855817|-3.8693963855817|-3.8693963855817|-3.8693963855817|-3.8693963855817|-3.8693963855817|-3.9265516698707|-3.9833906690665|-4.0532117729261|-4.1896798483613|-4.2754949355942|-4.2754949355942|-4.2754949355942|-4.2754949355942|-4.2754949355942|-4.2754949355942|-4.2754949355942|-4.3555498415476|-4.4739443918341|-4.5066483214131|-4.5066483214131|-4.5066483214131|-4.5066483214131|-4.5066483214131|-4.5066483214131|-4.5066483214131|-4.5066483214131|-4.5066483214131|-4.5066483214131|-4.5066483214131|-4.5066483214131|-4.5066483214131|-4.5066483214131|-4.5066483214131|-4.5066483214131|-4.5066483214131|-4.5066483214131|-4.5066483214131|-4.6240534202513|-4.8295037896829|-4.9172264637105|-4.9913629758747|-5.0761950466488|-5.0761950466488|-5.0761950466488||-5.0761950466488|-5.2124388453534|-5.2360432144857|-5.2482394271597|-5.2482394271597|-5.2482394271597|-5.2482394271597|-5.2482394271597|-5.2482394271597|-5.2482394271597|-5.2482394271597|-5.3532224106691|-5.3532224106691|-5.3532224106691|-5.3532224106691|-5.3532224106691|-5.3532224106691|-5.3532224106691|-5.6052471717091|-5.7980521873071|-6.0122803267985|-6.089553484722|-6.089553484722|-6.089553484722|-6.089553484722|-6.089553484722|-6.089553484722|-6.089553484722|-6.089553484722|-6.089553484722|-6.089553484722|-6.089553484722|-6.089553484722|-6.089553484722|-6.089553484722|-6.089553484722|-6.089553484722|-6.089553484722|-6.089553484722|-6.089553484722
08371|100526|/equities/zhongken-agri|SHANGHAICOMP|4.2563372137317|4.2563372137317|4.2563372137317|4.2563372137317|4.2563372137317|4.2563372137317|4.2563372137317|4.2563372137317|4.2563372137317|4.2563372137317|4.2563372137317|4.2563372137317|4.2563372137317|4.2563372137317|4.2563372137317|4.2563372137317|4.2563372137317|4.2563372137317|4.2563372137317|4.2563372137317|4.2563372137317|4.2563372137317|4.2563372137317|4.2563372137317|4.2563372137317|4.2563372137317|4.2563372137317|4.2563372137317|4.2563372137317|4.2563372137317|4.2563372137317|4.2563372137317|4.2563372137317|4.2563372137317|4.2563372137317|4.2563372137317|4.2563372137317|4.2563372137317|4.2563372137317|4.2563372137317|4.2563372137317|4.2563372137317|4.2563372137317|4.2070412638197|3.8904733783537|3.8904733783537|3.8904733783537|3.8904733783537|3.8904733783537|3.8904733783537|3.8904733783537|3.8904733783537|3.8904733783537|3.8904733783537|3.8904733783537|3.8904733783537|3.8904733783537|3.8904733783537|3.8904733783537|3.8904733783537|3.8904733783537|3.8904733783537|3.3549701512449|2.9755224851097|2.8705804775518|2.8352845198777|2.8352845198777|2.7364608659109|2.7364608659109|2.7364608659109|2.7364608659109|2.7364608659109|2.7364608659109|2.7364608659109|2.7364608659109|2.7364608659109|2.7364608659109|2.7364608659109|2.7364608659109|2.7364608659109|2.7364608659109|2.5432897026628|2.5358176840591|-3.4117916362703|-3.4117916362703|-3.4117916362703|-3.4117916362703|-3.4117916362703|-3.4117916362703|-3.4117916362703||-3.4117916362703|-3.4117916362703|-3.4117916362703|-3.4117916362703|-3.4117916362703|-3.4117916362703|-3.4117916362703|-3.4117916362703|-3.4117916362703|-3.4117916362703|-3.4117916362703|-3.5797684476575|-3.7294055735869|2.7605898882013|2.7605898882013|2.7605898882013|2.7605898882013|2.7605898882013|2.7605898882013|2.7605898882013|2.7605898882013|2.7605898882013|2.7605898882013|2.7605898882013|2.7605898882013|2.7605898882013|2.7605898882013|2.7605898882013|2.7605898882013|2.7605898882013|2.7605898882013|2.7605898882013|2.7605898882013|2.7605898882013|2.7605898882013|2.7605898882013|2.4778776328941|2.427502489959|2.427502489959|2.427502489959|2.427502489959|2.427502489959|2.2127807017551|2.1948828435908|2.1948828435908|2.1948828435908|2.1948828435908|2.0065363885043|-2.764990882905|-2.764990882905||-2.764990882905|-2.764990882905|-2.764990882905|-2.764990882905|-2.764990882905|-2.8655453841241|-2.8981693664961|-2.8981693664961|-2.8981693664961|-2.8981693664961|-2.8981693664961|-2.8981693664961|-2.8981693664961|-2.8981693664961|-2.8981693664961|-2.8981693664961|-3.1601880832704||-3.3352939798254|2.6408182529173|2.6408182529173|2.6408182529173|2.6408182529173|2.6408182529173|2.6408182529173|2.6408182529173|2.6408182529173|2.6408182529173|2.6408182529173|2.6408182529173|2.6408182529173|2.6408182529173|2.6408182529173|2.6408182529173|2.6408182529173|2.6408182529173|2.6408182529173|2.6408182529173|2.6408182529173|2.6408182529173|2.6408182529173|2.6408182529173|2.6408182529173|2.6408182529173|2.6408182529173|2.6408182529173|2.6408182529173|2.6408182529173|2.6408182529173|-3.6512814837667|-3.6512814837667|-3.6512814837667|-3.6512814837667|-3.8075349152058|-3.9250386754638|-3.927265317348|-3.9607596514001|-3.9607596514001|-3.992228682609|-3.992228682609|-3.992228682609|-4.0635874886994|-4.2562083424997|-4.5496760277695|-4.6553551852011|-4.6553551852011|-4.6553551852011|-4.6553551852011|-4.6553551852011||-4.6553551852011|-4.7563321677672|-4.7563321677672|-4.7563321677672|-4.7563321677672|-4.8287022740562|-4.8785580298326|-4.8966802639377|-4.8966802639377|-4.8966802639377|-4.8966802639377|-5.1246447875115|-5.2101609788573|-5.2451788675163|-5.3251987045975|-5.3879984292687|-5.4522206820052|-5.5363564134749|-6.064840171195|-6.3876004455895|-6.4461367796142|-6.4461367796142|-6.4461367796142|-6.4461367796142|-6.8034852555813|5.8319471976986|5.8319471976986|5.8319471976986|5.8319471976986|5.8319471976986|5.8319471976986|5.8319471976986|5.8319471976986|5.8319471976986|5.8319471976986|5.8319471976986|5.8319471976986|5.8319471976986|5.8319471976986|5.8319471976986
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP|-11.901245552307|-12.173606031477|-12.368451296555|-12.728279364624|-12.819841038278|-12.819841038278|-12.819841038278|-12.819841038278|-12.819841038278|-12.819841038278|-12.819841038278|-12.819841038278|-12.843491736169|-12.843491736169|-12.843491736169|-13.136102083784|-13.375277328368|-13.375277328368|-13.375277328368|-13.891877897804|-13.891877897804|-13.891877897804|-13.891877897804|-13.891877897804|-13.891877897804|-15.379864595803|-16.350404896639|-16.482116185187|-17.069576911636|-17.069576911636|-17.069576911636|-17.069576911636|-17.872307861853|-18.22478616349|-18.437999388046|-18.437999388046|-18.437999388046|-18.538895817892|-18.538895817892|-18.538895817892|-18.538895817892|-18.538895817892|-18.538895817892|-18.538895817892|-18.538895817892|-18.538895817892|-18.538895817892|-18.538895817892|-18.538895817892|-18.538895817892|-18.538895817892|-19.319884640527|-20.559871574852|-21.498746285409|-21.695828951697|-22.039999008179|-22.039999008179|-22.039999008179|-22.039999008179|-22.039999008179|-22.039999008179|-22.039999008179|-22.039999008179|-22.039999008179|-22.039999008179|-22.039999008179|-22.039999008179|-22.039999008179|-22.039999008179|-22.039999008179|-22.039999008179|-22.039999008179||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP|11.011282142155|11.011282142155|11.011282142155|11.011282142155|11.011282142155|11.011282142155|11.011282142155|11.011282142155|11.011282142155|11.011282142155|11.011282142155|11.011282142155|10.821980935725|-14.497710448524|-14.497710448524|-14.497710448524|-14.497710448524|-14.497710448524|-14.497710448524|-14.497710448524|-14.497710448524|-14.497710448524|-14.497710448524|-14.655233628243|-14.664704277217|-15.126893151799|-16.084881320043|-16.223591114195|-16.223591114195|-16.223591114195|-16.223591114195|-16.223591114195|-16.223591114195|-16.223591114195|-16.223591114195|-16.223591114195|-16.223591114195|-17.117878358796|-18.231531533086|-19.443368232342|-19.618743088613|-20.205269763613|-20.708633579307|-21.38792532185|-22.07310380271|-22.07310380271|-22.07310380271|-22.07310380271|-22.07310380271|-22.07310380271|-22.07310380271|-22.07310380271|-23.280671218268|-23.664634072375|-23.955721474959|-23.955721474959|-24.298579005481|-24.408421918288|-25.924913852893|-26.954348636427|-27.902054019282|-27.990427591756|-27.990427591756|-27.990427591756|-27.990427591756|-27.990427591756|-27.990427591756|-27.990427591756|-27.990427591756|-27.990427591756|-27.990427591756|-27.990427591756|-27.990427591756|-27.990427591756|-29.247141946637|-30.393491653693|-30.860915224362|-30.860915224362|20.854421890533|20.854421890533|20.854421890533|20.854421890533|20.854421890533|20.854421890533|20.854421890533|13.994912347039|-19.311677184875|-19.311677184875|-19.311677184875|-19.311677184875||-21.446862979261|-21.825491888653|-21.825491888653|-21.825491888653|-21.854245227476|-21.854245227476|-21.854245227476|-21.854245227476|-22.476939671459|-23.27548958772|-23.784432061443|-23.934296510196|-23.934296510196|-23.934296510196|-24.608341006998|-24.608341006998|-24.608341006998|-24.608341006998|-24.608341006998|-24.608341006998|-24.608341006998|-24.608341006998|-24.608341006998|-24.608341006998|-24.608341006998|-25.048322076861|-25.048322076861|-25.886446168616|-25.886446168616|-25.886446168616|-25.886446168616|-25.886446168616|-25.886446168616|-25.886446168616|-25.886446168616|-26.378827813151|-27.567997724042|-27.567997724042|-28.651249122041|-28.651249122041|-28.651249122041|-28.651249122041|-28.651249122041|-28.651249122041|-28.651249122041|-28.651249122041|-28.651249122041|-28.651249122041|-28.651249122041|-28.651249122041||-28.651249122041|-29.250462891001|-29.250462891001|-29.250462891001|-29.250462891001|-29.250462891001|-29.250462891001|-30.068321745028|-30.068321745028|-30.068321745028|-30.068321745028|-30.068321745028|-30.068321745028|-30.068321745028|-30.068321745028|-30.068321745028|-30.068321745028||-30.068321745028|-30.068321745028|-30.068321745028|-30.068321745028|-30.068321745028|-30.068321745028|-30.068321745028|-30.068321745028|-30.954801180219|-32.945335178745|-33.44926100878|-33.970138400072|-33.970138400072|-33.970138400072|-35.426264384581|-38.736406117891|-39.082672099509|-40.969636471446|-42.972933569652|-42.972933569652|-42.972933569652|-42.972933569652|-42.972933569652|-42.972933569652|-42.972933569652|-42.972933569652|-42.972933569652|-42.972933569652|-42.972933569652|-42.972933569652|-42.972933569652|-42.972933569652|-43.474177255432|-43.474177255432|-46.381863795166|-50.2904040134|-53.004338241953|34.492585193418|34.492585193418|34.492585193418|34.492585193418|34.492585193418|34.492585193418|34.492585193418|34.492585193418|34.492585193418|30.830843589001|30.830843589001|30.830843589001|30.830843589001|30.830843589001|27.825382070732|22.947092512131|-32.434518664865|-32.434518664865|-32.434518664865|-32.434518664865|-32.434518664865|-32.434518664865|-32.763910339705|-35.264344796463|-36.719271457774|-37.514190767189|-39.065211929635|22.690631509566|22.690631509566|22.690631509566||||||||||||||22.690631509566|21.165884045257|19.838376395773|19.838376395773|19.838376395773|19.838376395773|19.838376395773|19.554422043085|19.554422043085|19.554422043085|18.631207411289|18.626526665688
08374|101101|/equities/kibing-group|SHANGHAICOMP|-25.190006638209|-25.190006638209|-25.190006638209|-26.213896434218|-28.103218044076|18.948864890014|18.948864890014|18.948864890014|17.665961637403|15.884800136711|15.884800136711|15.884800136711|15.884800136711|15.884800136711|14.968111555472|14.122346181224|13.347052011832|12.950461999031|12.950461999031|12.950461999031|12.362180223567|11.697347698707|11.697347698707|11.697347698707|11.697347698707|10.035386520513|9.9382829483449|9.9382829483449|9.9382829483449|9.9382829483449|9.9382829483449|9.9382829483449|9.9382829483449|9.9382829483449|9.9382829483449|9.909759289258|9.6379103906155|9.6379103906155|9.6379103906155|9.6379103906155|9.6379103906155|9.6379103906155|9.6379103906155|9.6379103906155|9.6379103906155|9.6379103906155|9.6379103906155|9.6379103906155|9.6379103906155|8.593789498806|7.0086550368203|6.8385744753689|6.8385744753689|6.8385744753689|6.8385744753689|6.8385744753689|6.8385744753689|6.8385744753689|6.8385744753689|6.8385744753689|6.8385744753689|6.8385744753689|6.8385744753689|6.8385744753689|6.8385744753689|6.8385744753689|5.8306385878291|5.3240428372187|4.5906032637273|-6.0047231292564|-6.0047231292564|-6.0047231292564|-6.0047231292564|-6.0047231292564|-6.0047231292564|-6.0047231292564|-6.0047231292564|-6.0047231292564|-6.0047231292564|-6.0047231292564|-6.0047231292564|-6.0047231292564|-6.0047231292564|-6.0047231292564|-6.0047231292564|-6.0047231292564|-6.0047231292564|-6.0047231292564|-6.0047231292564|-6.0047231292564||4.7227491508494|4.7227491508494|4.6030543259526|4.381171510368|3.9613016686499|3.9464465072486|3.767162580262|3.7452625577959|3.7452625577959|3.6375140156252|3.6089042519975|3.5948936514775|-4.0815805002421|-4.0815805002421|-4.0815805002421|-4.0815805002421|-4.0815805002421|-4.0815805002421|-4.0815805002421|-4.0815805002421|-4.0815805002421|-4.0815805002421|-4.0815805002421|-4.0815805002421|-4.1900893366304|-4.3884326524168|-4.501591729525|-4.5299685540526|-4.5299685540526|-4.5299685540526|-4.5299685540526|-4.5299685540526|-4.5299685540526|-4.5299685540526|-4.6149649954205|-4.8460721413698|-4.95323721769|-4.95323721769|4.0108728794709|4.0108728794709|4.0108728794709|4.0108728794709|3.8798589340465|-4.5874479639836|-4.5874479639836|-4.5874479639836|-4.5874479639836|-4.5874479639836|-4.5874479639836|-4.5874479639836||-4.5874479639836|-4.5874479639836|-4.5874479639836|-4.5874479639836|-4.5874479639836|-4.5874479639836|-4.5874479639836|-4.5874479639836|-4.5874479639836|-4.5874479639836|-4.6883500866589|-4.6883500866589|-4.6883500866589|-4.6883500866589|-4.6883500866589|-4.6883500866589|-4.9398334614101||-5.2070371168259|-5.2600412652894|-5.3167127156704|-5.5680139356685|-5.6263755670095|-5.6263755670095|-5.8241371746485|-5.8241371746485|-5.8241371746485|-5.8241371746485|-5.8241371746485|-5.8857080799148|-5.9235646704618|-6.3645164944269|-6.4559070915648|-6.4559070915648|-6.4559070915648|-6.6515635484533|-7.1406155700486|-7.1406155700486|-7.1406155700486|-7.1934617222461|-7.3505131338606|-7.539459318427|-7.9755101938024|-8.0634077442741|-8.0634077442741|-8.7018350565257|5.8834134593511|5.8834134593511|5.8834134593511|5.8834134593511|5.8834134593511|5.8834134593511|5.8834134593511|5.5435163219966|5.5435163219966|5.5435163219966|5.1561292763328|4.623476915423|4.5546210588238|4.5546210588238|4.5546210588238|4.5546210588238|4.2645966157996|4.2645966157996|4.2645966157996|4.2645966157996|4.2645966157996|4.2645966157996|4.2645966157996||4.2139186872304|4.2139186872304|4.2139186872304|4.2139186872304|4.2139186872304|4.2139186872304|4.2139186872304|4.2139186872304|4.2139186872304|4.2139186872304|4.1554651010103|4.0355167375744|3.9505742641225|3.9134907414755|3.9134907414755|3.9134907414755|3.9134907414755|3.9134907414755|3.9134907414755|3.9134907414755|3.9134907414755|3.9134907414755|3.9134907414755|3.9134907414755|3.9134907414755|3.8483227811744|3.823511331025|3.823511331025|3.823511331025|3.823511331025|3.823511331025|3.823511331025|3.763346134229|3.7103845130553|3.5193161446905|3.4670179109944|3.4127928090655|3.4127928090655|3.4127928090655|3.4127928090655
08375|100635|/equities/qianjin|SHANGHAICOMP|-9.4846818973796|-9.4846818973796|-9.4846818973796|-9.4846818973796|-9.4846818973796|-9.4846818973796|-9.4846818973796|-9.4846818973796|-9.4846818973796|-9.4846818973796|-9.5768690694456|-9.7276321107684|-9.9029248218336|-10.143734223141|-10.143734223141|-10.289959982199|-10.289959982199|-10.289959982199|8.7739866224556|8.7739866224556|8.7455404033957|8.5089337815508|8.4885064309976|8.4885064309976|8.4885064309976|8.4885064309976|8.4885064309976|-9.5058348931942|-9.5058348931942|-9.5058348931942|-9.5058348931942|-9.5058348931942|-9.5058348931942|-9.5058348931942|-9.5058348931942|-9.5058348931942|-9.5058348931942|-9.5058348931942|-9.5058348931942|-9.5058348931942|-9.5058348931942|-9.7396108650467|-9.7396108650467|8.6715059250799|8.6715059250799|8.6715059250799|8.6715059250799|8.6715059250799|8.6715059250799|8.6715059250799|8.6715059250799|8.6715059250799|8.6715059250799|8.6715059250799|8.6715059250799|8.6715059250799|8.6715059250799|8.6715059250799|8.6715059250799|8.6715059250799|8.6715059250799|8.6715059250799|8.6715059250799|8.6715059250799|8.286117232531|8.228293063574|8.228293063574|8.1297699371234|8.1193495300051|8.1193495300051|8.1193495300051|8.1193495300051|8.1193495300051|8.1193495300051|8.1193495300051|8.1193495300051|8.1193495300051|8.1193495300051|8.1193495300051|8.1193495300051|8.1193495300051|8.1193495300051|8.1193495300051|8.1193495300051|8.1193495300051|8.1193495300051|8.1193495300051|8.1193495300051|8.1193495300051|8.1193495300051||-9.7094763446263|-9.7094763446263|-9.7094763446263|-9.7094763446263|-9.7094763446263|-9.7094763446263|-9.7094763446263|-9.7683068567306|-9.8231181363033|-9.9629092459068|-10.306657645399|-10.306657645399|-10.306657645399|-10.306657645399|-10.441704604435|-10.441704604435|-10.441704604435|-10.733560294363|-10.809574873308|-10.809574873308|-10.809574873308|-10.809574873308|-10.809574873308|-10.809574873308|-11.03952792735|9.2147124358535|9.2147124358535|9.2147124358535|9.2147124358535|9.2147124358535|9.2147124358535|9.2147124358535|9.2147124358535|9.2147124358535|9.2147124358535|9.2147124358535|9.2147124358535|9.2147124358535|9.2147124358535|9.2147124358535|9.2147124358535|9.2147124358535|8.5852359741397|8.5272664162194|8.5272664162194|7.9858517219265|-9.3878556254994|-9.3878556254994|-9.3878556254994|-9.3878556254994||-9.3878556254994|-9.3878556254994|-9.3878556254994|-9.3878556254994|-9.3878556254994|-9.5161461091744|-9.5161461091744|-9.5161461091744|-9.5161461091744|-9.5161461091744|-9.5161461091744|-9.5161461091744|-9.5161461091744|-9.5161461091744|-9.5161461091744|-9.5161461091744|-9.9162732734401||-10.144597005221|-10.144597005221|-10.511773903472|-10.76363768324|-11.103486270207|-11.411651631746|-11.661279542085|-11.762532771557|-12.234481348958|-12.586090315675|-12.745645390747|-12.745645390747|-12.745645390747|-13.41182847685|-13.832587514392|11.471618413583|11.471618413583|11.471618413583|11.471618413583|11.471618413583|11.471618413583|11.471618413583|11.471618413583|11.471618413583|11.320317479919|11.071186777563|10.922931012427|10.922931012427|10.922931012427|10.767609659075|10.607520075134|10.607520075134|10.607520075134|10.607520075134|10.607520075134|10.607520075134|-12.45971461352|-12.45971461352|-12.45971461352|-12.45971461352|-12.45971461352|-12.45971461352|-12.45971461352|-12.45971461352|-12.45971461352|-12.45971461352|-12.45971461352|-12.45971461352|-12.45971461352|-12.45971461352|-12.45971461352||-12.45971461352|-12.586257574914|-12.76667613228|-12.847232545303|-12.994148215637|-13.202294624498|-13.290975505169|-13.305724521145|-13.305724521145|-13.305724521145|-13.450806242079|-13.680410914809|-13.680410914809|-13.680410914809|-13.680410914809|-13.680410914809|-13.680410914809|-13.739345609248|-13.977050899466|-14.117094965997|-14.47130979015|-14.712135455618|-14.712135455618|-14.712135455618|-14.712135455618|-14.712135455618|-14.712135455618|-14.712135455618|-14.712135455618|-14.712135455618|-14.712135455618|-14.712135455618|-14.712135455618|-14.712135455618|-14.712135455618|-14.712135455618|-14.712135455618|-14.712135455618|-14.712135455618|-14.712135455618
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|8.9890064896958|8.9890064896958|8.9890064896958|8.9890064896958|8.9890064896958|8.9890064896958|8.9890064896958|8.9890064896958|8.8188967375642|6.486551778039|6.2578352474732|5.7435804459352|5.7435804459352|5.7435804459352|-7.3257195456667|-7.3257195456667|-7.3257195456667|-7.4421230019663|-7.4421230019663|-7.5962479049999|-7.7171085540488|-7.7171085540488|-7.7171085540488|-7.7171085540488|-7.7171085540488|-7.7171085540488|-7.7171085540488|-7.7171085540488|-7.7171085540488|-7.7171085540488|-7.7171085540488|-7.7171085540488|-7.7171085540488|-7.7171085540488|-7.7171085540488|-7.7171085540488|-7.7171085540488|-7.8340097206648|-8.353343727171|-8.6110114143853|-8.6110114143853|-8.6110114143853|-8.6110114143853|-8.6110114143853|-8.6110114143853|-8.6110114143853|-8.6110114143853|-8.6110114143853|-8.6110114143853|-8.6110114143853|-8.6110114143853|-8.6110114143853|-9.0650124071444|-9.2578223511467|-9.2578223511467|-9.2578223511467|6.6588747459939|6.6588747459939|6.6588747459939|6.6588747459939|6.6588747459939|6.6588747459939|6.6588747459939|6.6588747459939|6.2514418658174|6.2514418658174|6.2514418658174|6.2514418658174|-7.2659760648211|-7.2659760648211|-7.2659760648211|-7.2659760648211|-7.2659760648211|-7.2659760648211|-7.2659760648211|-7.2659760648211|-7.2659760648211|-7.2659760648211|-7.3238622274884|-7.455402569295|-7.5772872289034|-7.5772872289034|-7.8758748460712|-8.3743053463766|-8.4708950020284|-8.8065986752768|-8.8065986752768|-8.9730849913927|-8.9730849913927|-9.0878718884093||-9.3987467853342|-9.6008298759233|-9.6878139330736|-9.6878139330736|-9.8881267788004|-9.9452801871681|-9.9452801871681|-10.05574768413|-10.05574768413|-10.05574768413|-10.05574768413|-10.05574768413|-10.05574768413|-10.05574768413|-10.05574768413|-10.05574768413|-10.05574768413|-10.05574768413|-10.05574768413|-10.05574768413|-10.05574768413|-10.05574768413|-10.31653938658|-10.31653938658|-10.31653938658|-10.31653938658|-10.31653938658|-10.31653938658|-10.31653938658|-10.31653938658|-10.31653938658|-10.31653938658|-10.31653938658|-10.31653938658|-10.31653938658|-10.31653938658|-10.31653938658|-10.42448812466|-10.977209048592|-11.410861966158|8.9537662932093|8.9537662932093|8.5258515619365|7.7790424060549|7.7790424060549|7.7790424060549|7.4072695519886|7.1786324477154|6.7460943392628|6.7460943392628||6.7460943392628|6.7460943392628|6.577882918132|6.3211327673644|6.3211327673644|6.3211327673644|6.3211327673644|6.3211327673644|6.3211327673644|6.3211327673644|6.3211327673644|6.1995920739406|5.8884357701665|-7.3857471277852|-7.3857471277852|-7.3857471277852|-7.3857471277852||-7.3857471277852|-7.4719413442236|-7.7816016853763|-7.8938280751841|-7.8938280751841|-7.8938280751841|-7.8938280751841|-7.9092534306465|-7.9897261993552|-7.9974562876106|-7.9974562876106|-7.9974562876106|-7.9974562876106|-7.9974562876106|-8.125507036037|-8.5222302180604|-8.7008109867656|-8.8036791020062|-9.0925269762679|-9.0925269762679|-9.0925269762679|-9.0925269762679|-9.491451876076|-9.491451876076|-9.491451876076|-9.491451876076|-9.491451876076|-9.491451876076|-9.5527737476316|-9.5527737476316|-9.5527737476316|-9.58391838038|-9.58391838038|-9.9260206748383|7.8512063027167|7.8512063027167|7.8512063027167|7.8512063027167|7.8512063027167|7.8512063027167|7.8512063027167|7.8512063027167|7.8512063027167|7.8512063027167|7.8512063027167|7.8512063027167|7.8512063027167|7.8512063027167|7.8512063027167|7.8512063027167|7.8512063027167||7.8512063027167|7.8512063027167|7.8512063027167|7.8512063027167|7.8512063027167|7.8512063027167|7.8512063027167|-10.35353517261|-10.35353517261|-10.35353517261|-10.35353517261|-10.35353517261|-10.35353517261|-10.35353517261|-10.35353517261|-10.35353517261|-10.35353517261|-10.35353517261|-10.840845952392|-10.840845952392|-11.279273282555|-12.068081550099|9.9865980279279|9.9865980279279|9.9865980279279|9.9865980279279|9.9865980279279|9.9865980279279|9.9865980279279|9.8881198330433|9.8881198330433|9.8881198330433|9.8881198330433|9.8881198330433|9.8881198330433|9.8881198330433|9.8881198330433|9.8881198330433|9.8881198330433|9.8881198330433
08377|100623|/equities/times-new-mat|SHANGHAICOMP|9.0469558615679|9.0469558615679|9.0469558615679|9.0469558615679|9.0469558615679|8.5077291483343|8.4369207482272|8.370890429571|8.370890429571|8.1493223540813|7.9386913900939|7.7613242075804|7.1591057405904|7.1591057405904|7.1591057405904|7.1591057405904|7.1591057405904|7.1591057405904|7.1591057405904|7.1591057405904|7.1591057405904|7.1591057405904|7.1591057405904|7.1591057405904|7.1591057405904|7.1591057405904|7.1591057405904|7.1591057405904|7.1591057405904|7.1591057405904|7.1591057405904|7.1591057405904|7.1591057405904|7.1591057405904|7.1591057405904|7.1591057405904|7.1591057405904|7.1591057405904|7.1591057405904|7.1591057405904|7.1591057405904|7.1591057405904|6.8703161769977|6.8703161769977|6.6294021866798|6.6294021866798|6.6294021866798|6.6294021866798|6.3543357873492|6.2353733142805|5.9293035490195|5.8378929021482|5.8378929021482|5.8378929021482|5.8378929021482|5.8378929021482|5.8378929021482|5.8378929021482|5.8378929021482|5.8378929021482|5.8378929021482|5.8378929021482|5.6741270171398|5.6741270171398|5.6741270171398|5.6741270171398|5.6741270171398|5.6741270171398|5.6741270171398|5.6741270171398|5.6741270171398|5.6741270171398|5.6741270171398|5.6741270171398|5.6741270171398|5.6741270171398|5.6741270171398|5.6741270171398|5.6741270171398|5.6741270171398|5.6741270171398|5.6741270171398|5.6741270171398|5.6741270171398|5.6741270171398|5.6741270171398|-7.7429666347472|-7.7429666347472|-7.7429666347472|-7.7429666347472||-8.6105530247874|-8.6105530247874|-8.6105530247874|-8.6105530247874|-8.6105530247874|-8.6105530247874|-8.6105530247874|-8.7745035738621|-8.8100038204893|-8.90722652655|-8.9858072199331|-9.4120081175153|-9.9544535465577|-9.9849483246647|-10.479386805941|-11.472096786951|-11.63436999727|-11.63436999727|-11.63436999727|-11.63436999727|-11.63436999727|-11.63436999727|-11.63436999727|-11.63436999727|-11.63436999727|-11.63436999727|-11.63436999727|-11.63436999727|-11.63436999727|-11.63436999727|-11.63436999727|-11.63436999727|-11.738744051464|-11.940271464993|-12.337523398586|-12.393359486469|-12.465399865981|9.0841082575487|9.0841082575487|9.0841082575487|9.0841082575487|9.0841082575487|8.1928975320047|7.0808745503515|7.0808745503515|7.0808745503515|7.0676385164361|6.8973759280422|-8.5214391498765|-8.5214391498765||-8.5214391498765|-8.6066359189194|-8.6066359189194|-8.6066359189194|-8.6066359189194|-8.6066359189194|-8.7952609841413|-8.7952609841413|-8.7952609841413|-8.7952609841413|-8.7952609841413|-8.7952609841413|-8.7952609841413|-8.7952609841413|-8.7952609841413|-8.7952609841413|-9.4008456937015||7.1691863223521|7.1691863223521|7.1691863223521|7.1691863223521|7.1691863223521|7.1691863223521|7.1691863223521|7.1691863223521|7.1691863223521|7.1691863223521|6.855260061415|-8.6153195027448|-8.6153195027448|-8.6153195027448|-8.6153195027448|-9.1450857061341|-9.1450857061341|-9.4389840914358|-9.7207847661008|-9.7207847661008|-9.7207847661008|-9.7207847661008|-9.8125029462615|-9.8125029462615|-9.8125029462615|-9.8125029462615|-9.8125029462615|-9.8125029462615|-9.8125029462615|-9.8125029462615|-9.8125029462615|-9.8125029462615|-9.8125029462615|-10.087225240473|-10.913028260077|-11.342253548133|-11.524726397713|-11.976917910266|-12.150464454943|-12.17273851639|-12.595820334289|-12.773045548783|-12.773045548783|-12.773045548783|-12.773045548783|-12.773045548783|-12.773045548783|-12.773045548783|-12.773045548783|-12.773045548783|-12.985606362407||-13.017340423867|-13.392045129455|-13.466716356981|-13.478658837744|-13.478658837744|-13.478658837744|-13.478658837744|-13.478658837744|-13.478658837744|-13.478658837744|-13.478658837744|-13.780090580014|-13.780090580014|-13.780090580014|-13.780090580014|-13.780090580014|-13.780090580014|-13.780090580014|-14.463989427385|-15.142210195128|-15.567455660042|-16.048070120252|-16.048070120252|13.32962376549|13.32962376549|13.32962376549|13.32962376549|13.32962376549|13.32962376549|13.32962376549|13.32962376549|13.32962376549|13.32962376549|13.32962376549|13.32962376549|13.32962376549|13.32962376549|13.32962376549|13.32962376549|13.32962376549
08378|101133|/equities/zijin-mining|SHANGHAICOMP|-12.965469107756|-12.965469107756|-12.965469107756|-12.965469107756|-12.965469107756|-12.965469107756|-12.965469107756|-12.965469107756|-12.965469107756|-12.965469107756|-12.965469107756|-12.965469107756|-12.965469107756|-12.965469107756|-12.965469107756|-12.965469107756|-13.025521633502|-13.205024160142|-13.645582266644|9.8240798631733|9.8240798631733|9.8240798631733|9.8240798631733|9.8240798631733|9.8240798631733|9.8240798631733|9.8240798631733|9.8240798631733|9.8240798631733|9.8240798631733|9.8240798631733|9.8240798631733|9.8240798631733|9.8240798631733|9.8240798631733|9.8240798631733|7.9405944412861|7.9405944412861|7.9405944412861|7.9405944412861|7.9405944412861|7.6106610900731|6.9791501854249|6.9791501854249|6.9791501854249|6.9791501854249|6.9791501854249|6.8262781406319|6.2425311433911|5.7800346334378|5.5972604177175|5.2375117299488|5.1295218711857|5.1295218711857|5.1295218711857|5.1295218711857|5.1295218711857|5.1295218711857|5.1295218711857|5.1295218711857|4.5781073511025|4.5781073511025|4.5781073511025|4.5781073511025|4.4001192980763|4.2790214677383|4.2255794626397|4.1700881434725|-4.8551101905579|-4.8551101905579|-4.8551101905579|-4.8551101905579|-4.8551101905579|-4.8551101905579|-4.8777338501102|-4.8777338501102|-4.8777338501102|-4.8777338501102|-4.8777338501102|-4.8777338501102|-4.8777338501102|-4.8777338501102|-4.8777338501102|-4.8777338501102|3.7877353558168|3.7877353558168|3.7877353558168|3.7877353558168|3.7877353558168|3.7877353558168||3.7877353558168|3.7877353558168|3.7877353558168|3.7635948005898|3.4784388479903|3.3471541865352|3.2162826440603|3.1333605123233|3.1333605123233|3.1333605123233|3.1333605123233|3.1333605123233|3.1333605123233|3.1333605123233|3.1333605123233|3.1333605123233|3.1333605123233|3.1333605123233|3.1333605123233|3.1333605123233|3.1333605123233|3.1333605123233|3.1333605123233|3.1333605123233|3.1333605123233|3.1333605123233|3.1333605123233|3.1333605123233|3.1333605123233|3.1333605123233|3.1333605123233|3.0602237287806|3.0602237287806|3.0602237287806|3.0602237287806|3.0602237287806|3.0602237287806|3.0602237287806|3.0602237287806|3.0602237287806|3.0602237287806|3.0602237287806|3.0602237287806|3.0602237287806|3.0602237287806|3.0602237287806|3.0602237287806|3.0500582129477|2.8611711827383|-3.4523186856011||-3.4523186856011|-3.4957093456829|-3.5533549498015|-3.6246210811859|-3.7137950127131|-3.8972330429826|-3.9600898136335|-4.0105055559165|-4.0198678750175|-4.0198678750175|-4.0668726004675|-4.0668726004675|-4.0668726004675|-4.0668726004675|-4.0668726004675|-4.0668726004675|-4.0668726004675||-4.0668726004675|-4.0668726004675|-4.0668726004675|-4.0686022635616|-4.0686022635616|-4.0686022635616|-4.1532748403722|-4.1834510880852|-4.1834510880852|-4.1834510880852|-4.1834510880852|-4.3852205495198|-4.4085066693977|-4.6247370395346|-4.6664118577344|-4.6664118577344|-4.6664118577344|-4.6664118577344|-4.8380416421209|-4.9710241984565|-5.0096006215892|-5.0096006215892|4.0943873690731|4.0943873690731|4.0943873690731|4.0943873690731|4.0943873690731|4.0943873690731|4.0943873690731|4.0943873690731|4.0943873690731|4.0943873690731|4.0943873690731|4.0943873690731|4.0943873690731|3.9015452271962|3.9015452271962|3.9015452271962|3.8538850817707|3.6377668682763|3.5803519643221|3.5803519643221|3.5803519643221|3.5803519643221|3.5803519643221|3.5803519643221|3.5803519643221|3.5803519643221|3.5803519643221|3.5803519643221|3.5803519643221||3.5803519643221|3.5803519643221|3.5803519643221|3.5803519643221|3.3585756600018|3.3585756600018|3.3585756600018|3.3585756600018|3.2755594319895|3.157416111624|3.157416111624|3.157416111624|3.157416111624|3.157416111624|3.157416111624|3.157416111624|3.157416111624|3.157416111624|3.157416111624|3.157416111624|3.157416111624|3.157416111624|3.157416111624|3.157416111624|3.157416111624|3.157416111624|3.157416111624|3.157416111624|3.157416111624|3.157416111624|3.157416111624|3.157416111624|3.157416111624|3.1470904135196|3.1470904135196|3.1470904135196|3.1470904135196|3.1470904135196|3.1470904135196|3.1470904135196
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP|-11.862192949502|-11.994316932061|-12.066691633174|-12.205867604094|-12.485864828778|-12.699615428413|-12.699615428413|-12.699615428413|-12.979629460932|-12.989830061198|-13.066267480086|-13.066267480086|-13.419071239046|-13.817487391953|-14.195712205574|-14.505920751012|-14.598458562865|-14.628629404719|-14.645058056177|-15.219936843781|-15.297081095276|-15.500471446615|-15.500471446615|-16.598102514061|11.98072575191|11.98072575191|11.98072575191|11.98072575191|11.98072575191|11.98072575191|11.98072575191|11.932999278211|11.267435286999|-16.509162452878|-16.509162452878|-16.509162452878|-16.509162452878|-16.509162452878|-16.509162452878|-16.509162452878|-16.509162452878|-16.509162452878|-16.858470734691|-17.49196207163|-18.310869928171|-19.283444506117|-19.602692596604|-19.602692596604|-19.602692596604|-19.602692596604|-19.602692596604|-19.602692596604|-19.602692596604|-19.602692596604|-19.602692596604|-19.602692596604|-19.602692596604|-19.602692596604|-19.602692596604|-19.602692596604|-19.602692596604|-19.602692596604|-19.602692596604|-19.602692596604|-19.602692596604|-19.602692596604|-19.602692596604|-19.602692596604|-19.602692596604|-19.941026361441|-20.20477327556|-20.441913225591|-21.002411262128|-21.195719915081|-21.195719915081|-22.752011623039|-25.700239753341|16.88505702591|15.384393539429|14.082374827068|13.32372185036|12.680243295462|12.680243295462|12.095569709971|-16.540562339214|-16.540562339214|-16.540562339214|-16.540562339214|-16.540562339214|-16.540562339214||-18.486043036487|-18.486043036487|-18.486043036487|-18.486043036487|-18.486043036487|-18.486043036487|-18.486043036487|-18.486043036487|-18.693894347114|-19.361805660374|-19.749583967137|-20.449324669228|-20.776671636752|-21.09088912347|-21.811814682782|-22.168193620297|-22.168193620297|-22.376697851389|-22.684372939571|-22.684372939571|-22.684372939571|-22.684372939571|-22.684372939571|-22.684372939571|-23.557422573814|-24.409244889958|-25.340045420046|-26.899907606305|-27.71535334925|-28.617486056797|-30.470283253449|-32.652878901979|-35.839354000998|-35.839354000998|-35.839354000998|-35.839354000998|-35.839354000998|-35.839354000998|-41.034930187809|27.168933731112|27.168933731112|25.124745534298|20.583515774803|-29.594353299316|-29.594353299316|-29.594353299316|-29.594353299316|-29.594353299316|-29.594353299316|-29.594353299316||-29.594353299316|-29.594353299316|21.530420462075|21.530420462075|-29.283045367991|-29.283045367991|-29.283045367991|-29.283045367991|-29.283045367991|-29.283045367991|-29.283045367991|-29.283045367991|-29.283045367991|-29.283045367991|-29.283045367991|-29.283045367991|-29.283045367991||-30.567272376788|-31.00030295029|-31.699780640499|-32.333644744971|-33.911826951877|-34.76314158746|-35.949926957039|-35.949926957039|-37.778808921077|-38.715347868559|-38.715347868559|-38.715347868559|-39.003583594927|-39.003583594927|-39.003583594927|-42.120443611818|-42.120443611818|-42.120443611818|-42.462913508395|-42.462913508395|-42.462913508395|-42.462913508395|-43.791570552168|-45.880080205398|-46.429541271652|-46.429541271652|-46.882822957001|-47.185074081421|-47.185074081421|-47.185074081421|-47.447004318237|-47.447004318237|-47.595003128052|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|12570.612881825|12570.612881825|12570.612881825|12570.612881825|12570.612881825|12570.612881825|12570.612881825|12570.612881825|12408.569868694|12088.966520771|11813.073911968|11718.514355334|11718.514355334|11718.514355334|11718.514355334|11718.514355334|11718.514355334|11718.514355334|11718.514355334|11718.514355334|11421.738172593|10850.653525104|10056.615027893|9991.3423916566|9991.3423916566|9991.3423916566|9991.3423916566|9991.3423916566|9991.3423916566|9991.3423916566|9991.3423916566|9991.3423916566|9991.3423916566|9663.0434257836|9663.0434257836|9663.0434257836|9663.0434257836|8929.1038064262|8911.1071930536|8911.1071930536|8911.1071930536|8911.1071930536|8911.1071930536|8458.6746589484|8442.7496210538|8164.1106900598|7884.8452111776|7797.9391235306|-10636.268027459|-10636.268027459|-10636.268027459|-10636.268027459|-10636.268027459|-10636.268027459|-10636.268027459|-10636.268027459|-10636.268027459|-10636.268027459|-10636.268027459|-10636.268027459|-10636.268027459|-10636.268027459|-10636.268027459|-10871.464474954|-11520.786351313|-11520.786351313|-11520.786351313|-11520.786351313|-11520.786351313|-11520.786351313|-11520.786351313|-11520.786351313|-11520.786351313|-11520.786351313|-11520.786351313|-11520.786351313|-11520.786351313|-11520.786351313|-11520.786351313|-11520.786351313|-11520.786351313|-11520.786351313|-11800.318168126|-13634.242409029|-15124.547121143|-16166.941245715|-16287.27656813|-16287.27656813|-16287.27656813|-16287.27656813|-16287.27656813|-16498.029520144|-16864.699466827|-17208.721629807|-17578.017646035|-17578.017646035|-17578.017646035|-17578.017646035|-17578.017646035|-17857.607503074|-17857.607503074|-17857.607503074|-17857.607503074|-17857.607503074|-17857.607503074|-17857.607503074|-17857.607503074|-17857.607503074|-17857.607503074|-17857.607503074|-17857.607503074|-17857.607503074|-17857.607503074|-17892.595682808|-17892.595682808|-18256.939647564|15160.148877573|15160.148877573|15160.148877573|15160.148877573|15160.148877573|15160.148877573|15160.148877573|15160.148877573|15160.148877573|15160.148877573|15160.148877573|15160.148877573|15160.148877573|15160.148877573|15160.148877573|15160.148877573|15160.148877573|15160.148877573|15160.148877573|15160.148877573|15160.148877573|15160.148877573|15160.148877573|15160.148877573|15160.148877573|15160.148877573|15160.148877573|14670.276530636|-17671.523439886|-17671.523439886|-17671.523439886|-17671.523439886|-17671.523439886|-17671.523439886|-17671.523439886|-17671.523439886|-17671.523439886|-17671.523439886|-17671.523439886|-17671.523439886|-17671.523439886|-17982.081599873|-18036.146222081|-18317.218024535|-18500.627190783|-18500.627190783|-18805.252434204|-19122.085630359|-19122.085630359|-19122.085630359|-19122.085630359|-19122.085630359|-19122.085630359|-19122.085630359|-19122.085630359|-19122.085630359|-19122.085630359|-19122.085630359|16135.149308311|16135.149308311|16135.149308311|16135.149308311|16135.149308311|16135.149308311|16135.149308311|16135.149308311|16135.149308311|16135.149308311|16135.149308311|16135.149308311|16135.149308311|16135.149308311|16135.149308311|16135.149308311|15842.165898124|15775.406553471|15317.507281634|15039.888589347|15039.888589347|15039.888589347|14593.776184774|14593.776184774|14593.776184774|14593.776184774|14593.776184774|13496.661956511|-16004.74265968|-16004.74265968|-16004.74265968|-16004.74265968|-16004.74265968|-16004.74265968|-16004.74265968|-16004.74265968|-16004.74265968|-16004.74265968|-16004.74265968|-16160.1029552|-16311.169950223|-16741.402115841|-16741.402115841|-16741.402115841|-16741.402115841|-16741.402115841|-16741.402115841|-16741.402115841|-16741.402115841|-16741.402115841|-16770.224573156|-16950.181481774|-16950.181481774|-16950.181481774|-16950.181481774|-16950.181481774|-16950.181481774|-16950.181481774|-16950.181481774|-16950.181481774|-16950.181481774|-16950.181481774|-16950.181481774|-16950.181481774|-17875.257201971|14124.691937769|14124.691937769|14124.691937769|14124.691937769|14124.691937769|14124.691937769|14124.691937769|14124.691937769|14124.691937769|14124.691937769|14124.691937769|-17097.244410065|-17097.244410065
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|-26761.202915477|-26761.202915477|-26761.202915477|-28127.336572752|-28813.762858613|-30997.625398459|22822.796622473|22822.796622473|22822.796622473|22822.796622473|22822.796622473|22822.796622473|22822.796622473|22822.796622473|22822.796622473|22822.796622473|22822.796622473|22822.796622473|22822.796622473|22822.796622473|22822.796622473|22822.796622473|22822.796622473|22822.796622473|22822.796622473|22822.796622473|22822.796622473|22822.796622473|22822.796622473|22822.796622473|22822.796622473|22822.796622473|22822.796622473|22822.796622473|22822.796622473|22822.796622473|22822.796622473|22822.796622473|22822.796622473|22822.796622473|22382.329580526|21048.643978362|19886.271087069|19868.078985632|19245.866436615|19245.866436615|19245.866436615|19245.866436615|19245.866436615|19245.866436615|19245.866436615|19245.866436615|19245.866436615|17224.518262905|16760.950816958|16760.950816958|16760.950816958|16760.950816958|16760.950816958|16480.38979662|16155.933107355|16084.203452617|15833.837169575|15503.430188416|14910.977987129|13926.086652366|13159.151835962|12603.668706624|12371.060131635|12371.060131635|12133.173002018|12133.173002018|12125.025557798|10590.917286442|-15664.139070477|-15664.139070477|-15664.139070477|-15664.139070477|-15664.139070477|-15664.139070477|-15664.139070477|-15664.139070477|-15664.139070477|-15664.139070477|-18358.876744975|-19895.909561697|-19895.909561697|13997.389724301|13997.389724301|13997.389724301|13997.389724301|13997.389724301|13741.933027001|-18512.296096918|-18512.296096918|-18512.296096918|-18512.296096918|-18512.296096918|-18512.296096918|-18512.296096918|-18512.296096918|-18512.296096918|-18512.296096918|-18512.296096918|-18512.296096918|-18512.296096918|-18512.296096918|-18512.296096918|-18938.717885464|14881.087137522|14881.087137522|14881.087137522|14881.087137522|14881.087137522|14881.087137522|14881.087137522|14881.087137522|14881.087137522|14881.087137522|14881.087137522|14881.087137522|14881.087137522|14373.20793058|14321.786589533|14320.518583819|14320.518583819|14320.518583819|14320.518583819|14320.518583819|14320.518583819|14320.518583819|13951.430350394|13951.430350394|13767.922611549|13102.184324119|13102.184324119|13102.184324119|13102.184324119|13102.184324119|12582.149249021|12535.388054468|12232.875616075|11329.695128972|10926.105698858|10659.284109843|10516.066802275|10516.066802275|10441.352002528|-13805.990495749|-13805.990495749|-13805.990495749|-13805.990495749|-13805.990495749|-13805.990495749|-13805.990495749|-13805.990495749|-13805.990495749|-13805.990495749|-13805.990495749|-13805.990495749|-13805.990495749|-13805.990495749|-13805.990495749|-13805.990495749|-13805.990495749|-13805.990495749|-13805.990495749|-13805.990495749|-13805.990495749|-13805.990495749|-13805.990495749|-13805.990495749|-13805.990495749|-13805.990495749|-13805.990495749|-13805.990495749|-13805.990495749|-13805.990495749|-13805.990495749|-13805.990495749|-13805.990495749|-13805.990495749|-13805.990495749|-13805.990495749|-13805.990495749|-13805.990495749|-14140.711661944|10152.56150511|10152.56150511|10152.56150511|10152.56150511|10152.56150511|10152.56150511|10152.56150511|10152.56150511|10152.56150511|10152.56150511|10152.56150511|10152.56150511|10152.56150511|10152.56150511|10152.56150511|10152.56150511|10152.56150511|10152.56150511|10152.56150511|10152.56150511|9703.8461167885|9226.9956853206|8701.9396503562|8683.5724273366|8683.5724273366|8683.5724273366|8683.5724273366|8683.5724273366|8683.5724273366|8112.9138081517|7514.737564613|-10101.734829168|-10101.734829168|-10101.734829168|-10101.734829168|-10101.734829168|-10101.734829168|-10101.734829168|-10101.734829168|-10101.734829168|-10565.975097738|-10565.975097738|-10806.916775264|-11194.218241067|-11194.218241067|-11258.075823408|-11552.639803786|-11921.377559763|-12220.975066403|8822.9746812764|8822.9746812764|8822.9746812764|8822.9746812764|8822.9746812764|8822.9746812764|8822.9746812764|8822.9746812764|8822.9746812764|8822.9746812764|8822.9746812764|8822.9746812764|8318.8052014182|7830.0613349092|7476.6218552936|7476.6218552936
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|21107.947099197|-28967.532643741|-28967.532643741|-28967.532643741|-28967.532643741|-28967.532643741|-30337.314048601|-31571.015609557|-31638.840258712|-31638.840258712|-31639.544731902|-34899.493075247|-34899.493075247|-34899.493075247|-34899.493075247|-34899.493075247|-34899.493075247|-35421.881194719|-37244.367994132|-38862.357550681|-38862.357550681|-38862.357550681|-38862.357550681|-38862.357550681|-38862.357550681|-38862.357550681|-40596.472284791|-40596.472284791|-40613.766508629|-40613.766508629|-40613.766508629|-40863.434168216|-40863.434168216|-40863.434168216|-41088.871298018|-43734.468108908|-45289.13123212|-45631.368035689|-45828.707451468|-45828.707451468|-46522.442320258|-46522.442320258|-46522.442320258|-47289.539901553|-47289.539901553|-47595.211001726|-47739.297532995|-47739.297532995|-51110.441703328|-52974.416602645|-52974.416602645|-52974.416602645|-57444.018447383|41417.305707231|41417.305707231|41417.305707231|41417.305707231|41417.305707231|41417.305707231|41417.305707231|41417.305707231|41417.305707231|41417.305707231|41417.305707231|41417.305707231|38912.561896924|35120.56877436|34298.131971511|32441.757746123|29582.646415799|29582.646415799|29582.646415799|29582.646415799|29582.646415799|29582.646415799|29582.646415799|28095.996017555|27830.606686172|26177.785206858|24094.594674286|18383.438526985|-36449.365670208|-36449.365670208|-36449.365670208|-36449.365670208|27394.386884105|27394.386884105|27394.386884105|27394.386884105|27394.386884105|27394.386884105|27394.386884105|27394.386884105|27394.386884105|27394.386884105|27394.386884105|27394.386884105|27394.386884105|27394.386884105|27394.386884105|27394.386884105|27394.386884105|27394.386884105|27394.386884105|27394.386884105|27394.386884105|27394.386884105|27394.386884105|27394.386884105|27394.386884105|27394.386884105|27394.386884105|27394.386884105|24732.818760116|24109.566370514|24109.566370514|20779.223914215|20779.223914215|20205.471015794|19826.467795327|19369.50962386|19369.50962386|17873.121804289|17013.857560321|16258.988533724|16258.988533724|16258.988533724|16258.988533724|16258.988533724|16258.988533724|16258.988533724|16258.988533724|16258.988533724|16258.988533724|16258.988533724|16258.988533724|16258.988533724|16258.988533724|16258.988533724|16258.988533724|15264.153032299|15264.153032299|15264.153032299|15264.153032299|15264.153032299|15264.153032299|15264.153032299|15012.225591443|14531.972879381|13251.358754868|11606.509727631|11470.83871|11470.83871|11470.83871|11470.83871|11393.461370371|11393.461370371|11347.068189301|10292.242432556|-12728.810387481|-12728.810387481|-12728.810387481|-12728.810387481|-12728.810387481|-12728.810387481|-12728.810387481|-12728.810387481|-12728.810387481|-12728.810387481|-12728.810387481|-12728.810387481|-12728.810387481|-12728.810387481|-12728.810387481|-12728.810387481|-12728.810387481|-12728.810387481|-12728.810387481|-12728.810387481|-13264.122652757|-13688.580725286|-13725.966015481|-13725.966015481|-13725.966015481|-13936.593846273|-13936.593846273|-14050.405983053|-14050.405983053|-14121.006647837|-14354.724256588|-14354.724256588|-15053.693618432|-15181.131353336|-15181.131353336|-15181.131353336|-15181.131353336|-15181.131353336|-15181.131353336|-15181.131353336|-15181.131353336|-15181.131353336|-15578.812614818|-16291.827540297|-16291.827540297|-16291.827540297|-16291.827540297|-16291.827540297|-16291.827540297|-16291.827540297|-16291.827540297|-16291.827540297|-16291.827540297|-16291.827540297|-16533.601390874|-16533.601390874|-16533.601390874|-16533.601390874|-16533.601390874|-16600.26115747|-16600.26115747|-16600.26115747|-16600.26115747|-16600.26115747|-17297.600194407|-17297.600194407|-17782.000216008|-18004.500240009|-18370.370405775|-18370.370405775|-18370.370405775|-18370.370405775|-18370.370405775|-18370.370405775|-18370.370405775|-18370.370405775|-18370.370405775|-18370.370405775|-18370.370405775|-18370.370405775|-18370.370405775|-18370.370405775|-18370.370405775|-19085.362694209|-19085.362694209|-19085.362694209|-19085.362694209|-19085.362694209|-19085.362694209|-19085.362694209|-19085.362694209|-19085.362694209|-19085.362694209
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|21834.466141125|21834.466141125|21834.466141125|21834.466141125|20036.18460125|18728.260668055|17508.511853394|16844.846503772|16302.885004191|15763.927782434|15333.009607943|15333.009607943|14940.78845327|14416.103028729|14416.103028729|14034.417663053|14034.417663053|14034.417663053|14034.417663053|13867.741847836|13758.824275374|13684.138083749|13677.931204165|13457.59022685|13238.822474278|12923.913860309|12504.325865919|12504.325865919|12504.325865919|12504.325865919|12504.325865919|12504.325865919|12504.325865919|12027.973184355|11886.942202907|11886.942202907|11660.570191902|11660.570191902|11660.570191902|11660.570191902|11190.911324336|-13893.221822405|-13893.221822405|-13893.221822405|-13893.221822405|-13893.221822405|-13893.221822405|-13893.221822405|-13893.221822405|-13893.221822405|-13893.221822405|-13893.221822405|10593.025373099|10593.025373099|10593.025373099|10593.025373099|10593.025373099|10593.025373099|10593.025373099|10593.025373099|10593.025373099|10593.025373099|10593.025373099|10593.025373099|10593.025373099|10593.025373099|10593.025373099|10593.025373099|10593.025373099|10593.025373099|10593.025373099|10561.481942098|10561.481942098|9818.0354912199|9515.5394346887|9044.7660385431|-13145.194129402|-13145.194129402|-13145.194129402|-13145.194129402|-13145.194129402|-13145.194129402|-13145.194129402|-13145.194129402|-13145.194129402|9763.8681082204|9763.8681082204|9763.8681082204|9763.8681082204|9763.8681082204|9763.8681082204|9763.8681082204|9763.8681082204|9763.8681082204|9671.6867869116|9350.0408743462|9287.0906608854|9287.0906608854|9287.0906608854|9287.0906608854|9287.0906608854|8967.0451787615|7993.7724208461|7616.2471342735|7497.2190380816|6816.7433756463|-10238.851142283|-10238.851142283|-10238.851142283|-10238.851142283|-10238.851142283|-10238.851142283|-10238.851142283|-10238.851142283|-10875.834602536|-11512.205113929|-12016.894571032|-12610.882856703|-13387.980951892|-13464.149323323|-13464.149323323|-13464.87219652|-13464.87219652|-13464.87219652|-13464.87219652|-13464.87219652|-14100.063071265|-14100.063071265|-14100.063071265|-14100.063071265|-14100.063071265|-14100.063071265|-14100.063071265|-14100.063071265|-14100.063071265|-14820.792301406|-16090.552223958|-16090.552223958|-17755.002471064|-17847.432637086|-17847.432637086|-17847.432637086|-17847.432637086|-17847.432637086|-17847.432637086|-17847.432637086|-17847.432637086|-18120.369596763|-18409.132885292|-19162.925428102|-20200.472697891|-20925.914108768|-21092.904565298|-21861.074478429|-21861.074478429|-21861.074478429|-21861.074478429|-22788.116640036|-22788.116640036|-24255.685155596|-24743.927950662|-26457.253278513|-29753.882325424|-29753.882325424|-29753.882325424|-29753.882325424|-29753.882325424|-29753.882325424|-29753.882325424|-29753.882325424|-30045.480361582|-30307.511469934|-30307.511469934|-30307.511469934|-30310.986303895|-30310.986303895|-30310.986303895|-30310.986303895|-30310.986303895|-30310.986303895|-30310.986303895|-30310.986303895|-30310.986303895|-30310.986303895|-30310.986303895|-30310.986303895|-30310.986303895|-30310.986303895|-30310.986303895|-30310.986303895|-30310.986303895|-30310.986303895|-30310.986303895|-30310.986303895|-30310.986303895|-30310.986303895|-30310.986303895|-30310.986303895|-31569.207004328|-32106.396671476|-32585.774079417|27802.19422514|27802.19422514|27802.19422514|27802.19422514|27802.19422514|27802.19422514|27802.19422514|27616.826916823|27597.863240914|26923.681378793|-31271.545490725|-31271.545490725|-31271.545490725|-31271.545490725|-31271.545490725|-31271.545490725|-31271.545490725|-31271.545490725|-31271.545490725|-31271.545490725|-31271.545490725|-31271.545490725|-31271.545490725|-31271.545490725|-31271.545490725|-31271.545490725|-31271.545490725|-31271.545490725|-31271.545490725|-31271.545490725|-31271.545490725|-31271.545490725|-31271.545490725|-31271.545490725|-31271.545490725|-31845.73036233|-31845.73036233|-31845.73036233|-31845.73036233|-32230.093039914|-32230.093039914|-32305.49487062|-32305.49487062|-32305.49487062|-32305.49487062|-32305.49487062|-32305.49487062|-32305.49487062|-32305.49487062|-32305.49487062|-32305.49487062
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40|-46719.239449999|-46719.239449999|-46719.239449999|-46719.239449999|-46719.239449999|-48666.586669616|39706.775038726|39706.775038726|39706.775038726|39706.775038726|39706.775038726|39706.775038726|39706.775038726|39706.775038726|39706.775038726|39706.775038726|39706.775038726|39706.775038726|39706.775038726|39706.775038726|39706.775038726|39706.775038726|39706.775038726|39706.775038726|39706.775038726|39706.775038726|39706.775038726|39706.775038726|39706.775038726|39706.775038726|39706.775038726|39706.775038726|39706.775038726|39706.775038726|39706.775038726|37072.735566556|37072.735566556|37072.735566556|37072.735566556|37072.735566556|37072.735566556|34155.872851729|32702.18155244|32702.18155244|32702.18155244|32077.646169378|30082.440188198|-38426.465114773|-38426.465114773|-38426.465114773|-38426.465114773|-39046.516794192|-40574.518660213|34686.326181262|34686.326181262|34686.326181262|34686.326181262|34686.326181262|34686.326181262|34686.326181262|34686.326181262|34686.326181262|34686.326181262|32008.751312514|30388.390347237|30000.489274708|29801.09919412|28615.665771245|28225.297319379|28225.297319379|28225.297319379|28225.297319379|27572.330354866|26091.700394296|25444.222660328|22938.702551891|22938.702551891|22938.702551891|21677.509323322|21677.509323322|20722.010359247|-29105.822552474|-29105.822552474|-29105.822552474|-30516.08061386|-33731.589570955|-35120.432856617|-35710.085936148|-35710.085936148|-35710.085936148|-35710.085936148|-35710.085936148|-35710.085936148|-35710.085936148|-35710.085936148|-35710.085936148|-35710.085936148|-35710.085936148|-35710.085936148|-35710.085936148|-35710.085936148|-35710.085936148|-35710.085936148|-35710.085936148|-35710.085936148|-36220.984373498|-36508.704859442|-36776.212822914|-36776.212822914|-36776.212822914|-36776.212822914|-36776.212822914|-36776.212822914|-36776.212822914|31686.270269178|31686.270269178|31686.270269178|31686.270269178|31686.270269178|31686.270269178|31686.270269178|31686.270269178|31046.004161097|31046.004161097|31046.004161097|31046.004161097|31046.004161097|31046.004161097|31046.004161097|31046.004161097|31046.004161097|31046.004161097|31046.004161097|30901.449067885|29436.498964317|29302.109960352|28572.479369481|28572.479369481|28572.479369481|28145.588188313|26877.986875903|-30828.556646333|-30828.556646333|-30828.556646333|-30828.556646333|-30828.556646333|-30828.556646333|-30828.556646333|-30828.556646333|-30828.556646333|-30828.556646333|-30828.556646333|25145.363783522|25145.363783522|25145.363783522|25145.363783522|25145.363783522|25145.363783522|25145.363783522|25145.363783522|25145.363783522|25145.363783522|25145.363783522|25145.363783522|25145.363783522|24404.444610894|24404.444610894|24404.444610894|24404.444610894|24404.444610894|24404.444610894|24404.444610894|24404.444610894|24404.444610894|24404.444610894|24404.444610894|23605.113261236|23181.489413949|23181.489413949|23087.776757687|22128.927951249|-26222.768430151|-26222.768430151|-26222.768430151|-26222.768430151|-26222.768430151|-26222.768430151|-26707.223168918|-26988.657895655|-26988.657895655|-27309.142854742|22589.111322064|22589.111322064|22589.111322064|22589.111322064|22589.111322064|22589.111322064|22589.111322064|22589.111322064|22589.111322064|22589.111322064|22589.111322064|22589.111322064|22589.111322064|22589.111322064|22589.111322064|22589.111322064|21189.825622606|20912.369940917|20561.296353623|20343.019277463|19828.025976695|19685.94006418|19685.94006418|19685.94006418|19685.94006418|19481.420383811|18917.854574532|18917.854574532|18917.854574532|18917.854574532|17485.422509029|-21829.991496262|-21829.991496262|-21829.991496262|-21829.991496262|-21829.991496262|-22193.818784909|-22377.021306149|-22965.283439123|-23284.975375119|-23284.975375119|-23284.975375119|-23284.975375119|-23614.824965187|-23614.824965187|-23614.824965187|-23614.824965187|-23614.824965187|-23816.754627117|19029.860706313|19029.860706313|19029.860706313|19029.860706313|19029.860706313|19029.860706313|19029.860706313|19029.860706313|18463.530342084|17491.141284532|17491.141284532|17491.141284532
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|16748.294830709|16748.294830709|16748.294830709|16748.294830709|16748.294830709|16748.294830709|16748.294830709|16748.294830709|16748.294830709|16748.294830709|16748.294830709|16748.294830709|16348.656443587|16348.656443587|16348.656443587|16348.656443587|16348.656443587|16348.656443587|16348.656443587|16348.656443587|15969.729381763|15218.921535292|14444.079483658|14306.267651436|14306.267651436|14306.267651436|14306.267651436|14306.267651436|14306.267651436|14306.267651436|14306.267651436|14306.267651436|14306.267651436|13819.908501595|13463.002059801|13463.002059801|13463.002059801|-17490.240498607|-17490.240498607|-17490.240498607|-17490.240498607|-17490.240498607|-17490.240498607|-17490.240498607|-17490.240498607|-17490.240498607|-17490.240498607|-17490.240498607|-17490.240498607|-17490.240498607|-17490.240498607|-17490.240498607|-17490.240498607|-17490.240498607|-17703.023664164|-17703.023664164|-17703.023664164|-17703.023664164|-17703.023664164|-17703.023664164|-18051.635519225|-18051.635519225|-18051.635519225|-18051.635519225|-18234.928354695|-18772.475949661|-19212.417721846|-19444.853024273|-19639.725582526|-19654.737518214|-19654.737518214|-19654.737518214|-19654.737518214|-19654.737518214|-19654.737518214|-19654.737518214|-19947.016567623|-19947.016567623|-19947.016567623|-19947.016567623|-19947.016567623|-19947.016567623|-20693.156256325|-20693.156256325|-22845.562507027|-22860.291674475|-23070.379638305|18532.676489144|18532.676489144|18532.676489144|18532.676489144|18532.676489144|18532.676489144|18532.676489144|18532.676489144|18532.676489144|18532.676489144|18532.676489144|18532.676489144|18532.676489144|18532.676489144|18307.140543493|17844.156159437|-20920.824442471|-20920.824442471|-20920.824442471|-20920.824442471|-20920.824442471|-20920.824442471|-20920.824442471|-20920.824442471|-20920.824442471|-20920.824442471|-21090.749380524|-21112.332645026|-21652.42516114|-22362.916845711|18711.531197125|18711.531197125|18711.531197125|18711.531197125|18711.531197125|18711.531197125|18711.531197125|18711.531197125|18711.531197125|18711.531197125|18711.531197125|18711.531197125|18711.531197125|18500.034663472|18277.205181635|-21914.945503752|-21914.945503752|-21914.945503752|-21914.945503752|-21914.945503752|-21914.945503752|-21914.945503752|-21914.945503752|-21914.945503752|-21914.945503752|-21914.945503752|-21914.945503752|-21914.945503752|-21914.945503752|-21914.945503752|-21914.945503752|-21914.945503752|-21914.945503752|-21914.945503752|-21914.945503752|-21914.945503752|-21914.945503752|-21914.945503752|-21914.945503752|-21914.945503752|-21914.945503752|-21914.945503752|-22454.828337503|-22521.420375003|-22905.763986816|-22905.763986816|-22905.763986816|-22905.763986816|-22905.763986816|-22905.763986816|-22905.763986816|-22905.763986816|-22967.793318684|-22969.325909649|-23789.028788499|-24126.087542777|19472.101546462|19472.101546462|19472.101546462|19472.101546462|19472.101546462|19472.101546462|19472.101546462|19472.101546462|19472.101546462|19472.101546462|19472.101546462|19472.101546462|19472.101546462|19472.101546462|19472.101546462|19472.101546462|19472.101546462|19472.101546462|19472.101546462|19472.101546462|19472.101546462|19472.101546462|18595.39060718|18571.061739338|18571.061739338|18571.061739338|18571.061739338|18346.179710376|17000.018160958|17000.018160958|16154.575734398|15778.528593775|15412.976215306|15306.254831252|15306.254831252|15306.254831252|15306.254831252|15306.254831252|15092.949812502|15077.372720429|15077.372720429|15077.372720429|15077.372720429|15077.372720429|15077.372720429|15077.372720429|15077.372720429|15077.372720429|15077.372720429|15077.372720429|15077.372720429|15077.372720429|15077.372720429|15077.372720429|15077.372720429|15077.372720429|15077.372720429|15077.372720429|15077.372720429|15077.372720429|15077.372720429|15077.372720429|15077.372720429|15077.372720429|15077.372720429|15077.372720429|15077.372720429|15077.372720429|15077.372720429|15077.372720429|15077.372720429|15077.372720429|15077.372720429|15077.372720429|15077.372720429|15077.372720429|15077.372720429|15077.372720429|15077.372720429
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|-59032.6948525|-59032.6948525|-59191.049836111|-59889.472162949|-59889.472162949|-59889.472162949|-59889.472162949|-60849.861396138|-60849.861396138|-60849.861396138|-60849.861396138|-60849.861396138|-60849.861396138|-60849.861396138|-60849.861396138|-60849.861396138|-60849.861396138|-60849.861396138|-60849.861396138|-60849.861396138|-60849.861396138|-62292.270603957|-62292.270603957|-62292.270603957|-62292.270603957|-62292.270603957|-62292.270603957|-62292.270603957|-62292.270603957|-62292.270603957|-62292.270603957|-62292.270603957|-62292.270603957|-62292.270603957|-62292.270603957|-63709.300671064|-63859.630545422|-63859.630545422|-63859.630545422|-63859.630545422|-63859.630545422|-63859.630545422|-63859.630545422|-63859.630545422|-63859.630545422|-63859.630545422|-63859.630545422|-63859.630545422|-63859.630545422|-63859.630545422|-63859.630545422|-64014.311717135|-65930.346352372|55092.942150062|55092.942150062|55092.942150062|55092.942150062|55092.942150062|55092.942150062|55092.942150062|55092.942150062|55092.942150062|55092.942150062|55092.942150062|55092.942150062|55092.942150062|55092.942150062|55092.942150062|55092.942150062|55092.942150062|55092.942150062|55092.942150062|55092.942150062|54828.981938834|54828.981938834|54828.981938834|54828.981938834|54828.981938834|51967.313265371|50392.825018976|50392.825018976|45159.194465529|-66343.451277125|-66343.451277125|-71415.22364125|57942.37296779|57942.37296779|57942.37296779|57942.37296779|57942.37296779|56320.466348134|56320.466348134|56320.466348134|54266.851497927|51621.057219919|50943.200271505|50943.200271505|48450.857987054|48450.857987054|48450.857987054|48450.857987054|48450.857987054|48450.857987054|48450.857987054|48450.857987054|48450.857987054|48450.857987054|48450.857987054|48450.857987054|48450.857987054|48450.857987054|48450.857987054|48450.857987054|48450.857987054|48450.857987054|48450.857987054|48450.857987054|48450.857987054|48450.857987054|48450.857987054|48450.857987054|48450.857987054|48450.857987054|48450.857987054|48450.857987054|48450.857987054|48450.857987054|48450.857987054|48450.857987054|48450.857987054|48450.857987054|48450.857987054|48450.857987054|48450.857987054|48450.857987054|48450.857987054|45498.56443006|42825.293811178|-56239.683352896|-56239.683352896|-56239.683352896|-56239.683352896|-56239.683352896|-56239.683352896|-56239.683352896|-57470.370392107|-58552.967102341|-58923.40789149|-59960.564323878|-62736.627026531|-63213.307807256|-63725.897563618|-64224.552848465|-71758.447609405|-74379.401782358|-74379.401782358|-74379.401782358|-74379.401782358|-77957.001980398|65131.516044014|65131.516044014|65131.516044014|65131.516044014|65131.516044014|65131.516044014|65131.516044014|65131.516044014|-76197.835496776|-76197.835496776|-76197.835496776|-76197.835496776|-76197.835496776|-76197.835496776|-76197.835496776|-76197.835496776|-76197.835496776|-76197.835496776|-76827.539440862|-77726.54382318|-77978.048692422|-79266.223042522|-79266.223042522|-79266.223042522|-79266.223042522|-79266.223042522|-79266.223042522|-79266.223042522|-79266.223042522|-81030.30338058|-81393.448200645|-83325.998000716|-83617.831111907|-85283.47901323|-90055.754459145|-93527.616065716|-93888.012125663|-93888.012125663|-93888.012125663|-93888.012125663|-93888.012125663|-93888.012125663|-93888.012125663|-93888.012125663|-93888.012125663|-93888.012125663|-93888.012125663|-93888.012125663|-93888.012125663|-93888.012125663|-93888.012125663|-93888.012125663|-93888.012125663|-93888.012125663|-93888.012125663|-93888.012125663|-93888.012125663|-93888.012125663|-94915.013472959|-97131.070525509|82634.843833903|82634.843833903|82634.843833903|82634.843833903|82634.843833903|82634.843833903|82634.843833903|82634.843833903|82634.843833903|82634.843833903|82634.843833903|82634.843833903|82634.843833903|82438.715371003|81126.173557389|81126.173557389|81126.173557389|81126.173557389|79604.248397099|74060.164885666|-87861.465069007|-87861.465069007|-87861.465069007|-87861.465069007|-87861.465069007|-87861.465069007|-87861.465069007|-87861.465069007|-87861.465069007|-87861.465069007|-87861.465069007|-87861.465069007|-87861.465069007
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40|2888.6685110626|2888.6685110626|2888.6685110626|2888.6685110626|2888.6685110626|2888.6685110626|2888.6685110626|2888.6685110626|2888.6685110626|2888.6685110626|2888.6685110626|2757.9094567362|2699.343840818|2694.1771688496|2694.1771688496|2694.1771688496|2694.1771688496|2694.1771688496|2694.1771688496|2694.1771688496|2694.1771688496|2694.1771688496|2694.1771688496|2694.1771688496|2694.1771688496|2694.1771688496|2608.1968542773|2580.1631714193|2514.505367199|2514.505367199|2514.505367199|2514.505367199|2448.06151911|2354.8461323445|2338.495702605|2249.9396695611|2095.0440772901|1875.6217534779|1875.6217534779|1875.6217534779|1875.6217534779|1875.6217534779|1875.6217534779|1820.7733243867|1820.7733243867|1820.7733243867|1793.3570979242|-3055.7011136738|-3055.7011136738|-3055.7011136738|-3055.7011136738|-3160.8901263043|-3256.2112514492|-3374.6399961121|-3374.6399961121|-3374.6399961121|-3374.6399961121|-3629.3222179024|-3904.9691310026|-3934.9618901267|-3934.9618901267|-4126.7354334741|-4252.540940673|-4252.540940673|-4252.540940673|-4252.540940673|-4252.540940673|-4252.540940673|-4252.540940673|-4252.540940673|-4252.540940673|-4252.540940673|-4252.540940673|-4252.540940673|-4252.540940673|-4252.540940673|-4252.540940673|-4252.540940673|-4252.540940673|-4252.540940673|-4252.540940673|-4252.540940673|-4252.540940673|-4252.540940673|-4743.5454896367|-4910.1616551519|-5214.0129501688|4187.9999736788|4187.9999736788|4187.9999736788|4187.9999736788|4187.9999736788|4187.9999736788|4187.9999736788|4187.9999736788|4187.9999736788|4187.9999736788|4187.9999736788|4187.9999736788|4187.9999736788|4187.9999736788|4187.9999736788|4187.9999736788|4187.9999736788|4187.9999736788|3748.2777485321|3632.0033932494|3632.0033932494|3514.8926591661|3421.6029546289|-4124.5551611017|-4124.5551611017|-4124.5551611017|-4124.5551611017|-4124.5551611017|-4124.5551611017|-4308.2279567797|-4372.1421741996|-4421.269082444|-4526.3545360489|-4534.5605956099|-4574.622884011|-4649.4143155678|-4653.3125042082|-4653.3125042082|-4653.3125042082|-4791.2916713425|-4986.1574126028|-5011.3785866482|-5011.3785866482|-5011.3785866482|-5011.3785866482|-5011.3785866482|-5011.3785866482|-5011.3785866482|-5011.3785866482|-5011.3785866482|-5011.3785866482|-5011.3785866482|-5011.3785866482|-5011.3785866482|-5011.3785866482|-5011.3785866482|-5011.3785866482|-5011.3785866482|-5011.3785866482|-5011.3785866482|-5017.1428740536|-5165.2703378072|-5165.2703378072|-5165.2703378072|-5165.2703378072|-5165.2703378072|-5165.2703378072|-5165.2703378072|-5165.2703378072|-5165.2703378072|-5165.2703378072|-5387.1743105616|4525.2830302762|4525.2830302762|4525.2830302762|4525.2830302762|4525.2830302762|4525.2830302762|4525.2830302762|4525.2830302762|4525.2830302762|4525.2830302762|4525.2830302762|4525.2830302762|4525.2830302762|4525.2830302762|4525.2830302762|4525.2830302762|4525.2830302762|4292.4667040448|-5213.0796838191|-5213.0796838191|-5213.0796838191|-5213.0796838191|-5213.0796838191|-5213.0796838191|-5213.0796838191|-5213.0796838191|-5213.0796838191|-5213.0796838191|-5213.0796838191|-5213.0796838191|-5213.0796838191|-5251.310759799|-5321.9563997767|4491.91882264|4491.91882264|4491.91882264|4491.91882264|4491.91882264|4491.91882264|4491.91882264|4491.91882264|-5214.6396326677|-5214.6396326677|-5214.6396326677|-5214.6396326677|-5214.6396326677|-5214.6396326677|-5214.6396326677|-5214.6396326677|-5214.6396326677|-5214.6396326677|-5214.6396326677|-5214.6396326677|-5214.6396326677|-5214.6396326677|-5214.6396326677|-5214.6396326677|-5227.0440362975|-5319.8267069972|-5502.2294733814|-5502.2294733814|-5502.2294733814|-5502.2294733814|-5502.2294733814|-5502.2294733814|-5502.2294733814|-5502.2294733814|-5502.2294733814|-5502.2294733814|-5502.2294733814|-5502.2294733814|-5502.2294733814|-5502.2294733814|-5502.2294733814|-5502.2294733814|-5502.2294733814|-5502.2294733814|-5502.2294733814|-5502.2294733814|-5502.2294733814|-5502.2294733814|-5567.0883037571|-5676.8203375079|-5719.2434394993|-5719.2434394993|-5719.2434394993|-5719.2434394993|-5719.2434394993|-5719.2434394993|-5719.2434394993|-5918.3260438881|-5929.4324103671|-5929.4324103671
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|-14222.612810157|-14222.612810157|-14222.612810157|-14222.612810157|-14222.612810157|-14222.612810157|-14222.612810157|-14222.612810157|-14222.612810157|-14222.612810157|-14222.612810157|-14222.612810157|-14382.347566842|-14562.941740935|-14934.213045483|12215.750161516|12215.750161516|12215.750161516|12215.750161516|12215.750161516|12215.750161516|12215.750161516|12215.750161516|12215.750161516|12215.750161516|12215.750161516|12215.750161516|12215.750161516|12215.750161516|12215.750161516|12215.750161516|12215.750161516|12215.750161516|12215.750161516|12215.750161516|12215.750161516|12215.750161516|12215.750161516|12215.750161516|12215.750161516|12215.750161516|12215.750161516|12215.750161516|11492.166846129|11196.629829032|10175.417692473|10175.417692473|10175.417692473|10175.417692473|10175.417692473|10175.417692473|10175.417692473|10175.417692473|10175.417692473|10175.417692473|10175.417692473|10175.417692473|10175.417692473|9886.0752138588|9854.5187825417|9854.5187825417|9198.4097583796|8563.7330648663|7971.8700720736|7964.4667467485|7921.185274165|7444.0391935166|-11176.484442195|-11176.484442195|-11176.484442195|-11176.484442195|-11176.484442195|-11176.484442195|-11176.484442195|-11176.484442195|-11176.484442195|-11176.484442195|-11176.484442195|-11176.484442195|-11176.484442195|-11176.484442195|-11176.484442195|-11176.484442195|-11455.98271355|-12798.591903944|-13073.713226605|-13190.459140672|-13578.258211328|-13578.258211328|-13578.258211328|-13578.258211328|-13578.258211328|-13578.258211328|-13578.258211328|-13578.258211328|-13578.258211328|-13578.258211328|-13578.258211328|-13578.258211328|-13578.258211328|-13578.258211328|-13578.258211328|-13578.258211328|-13578.258211328|-13578.258211328|-13578.258211328|-13578.258211328|-13578.258211328|-13578.258211328|-13578.258211328|-13578.258211328|-13578.258211328|-13578.258211328|-13578.258211328|-13755.842457031|-14960.102730034|-15456.114144483|-15898.460160536|-16431.986302502|-16431.986302502|-16431.986302502|-16431.986302502|-16431.986302502|-16431.986302502|-16431.986302502|-16431.986302502|-16431.986302502|-16431.986302502|-16431.986302502|-16431.986302502|-16431.986302502|-16431.986302502|-16431.986302502|-16431.986302502|-16431.986302502|-17055.318113891|-17328.297904324|-17604.233126541|-17604.233126541|-17604.233126541|-17604.233126541|14402.937907755|14402.937907755|14402.937907755|14402.937907755|14402.937907755|14402.937907755|14402.937907755|14402.937907755|14402.937907755|14402.937907755|14402.937907755|14402.937907755|14402.937907755|14402.937907755|14402.937907755|14402.937907755|14402.937907755|14402.937907755|14402.937907755|14402.937907755|14402.937907755|14402.937907755|14402.937907755|-17675.059616674|-17675.059616674|-17675.059616674|-17675.059616674|-17675.059616674|-17675.059616674|-17675.059616674|-17675.059616674|-17675.059616674|-17675.059616674|-17675.059616674|-17844.566240749|-18557.629156388|-18846.476840431|15667.977477487|15667.977477487|15667.977477487|15667.977477487|15667.977477487|15667.977477487|15667.977477487|15667.977477487|15667.977477487|15667.977477487|15667.977477487|15667.977477487|15667.977477487|15667.977477487|15667.977477487|15667.977477487|15667.977477487|15667.977477487|15667.977477487|15667.977477487|15667.977477487|15667.977477487|14618.974974986|14319.095987635|14319.095987635|14319.095987635|14278.384430706|13525.371589673|13251.039265519|13251.039265519|13251.039265519|13251.039265519|13251.039265519|13251.039265519|13251.039265519|13251.039265519|13251.039265519|13251.039265519|13251.039265519|12847.765850576|12811.573167307|12698.859074786|12415.898971984|11996.276635538|11844.257860021|11844.257860021|11844.257860021|11844.257860021|11844.257860021|11844.257860021|11844.257860021|11844.257860021|11844.257860021|11844.257860021|11844.257860021|11844.257860021|11844.257860021|11844.257860021|11844.257860021|11844.257860021|11844.257860021|11844.257860021|11374.786511135|-13030.066498898|-13030.066498898|-13030.066498898|-13030.066498898|-13030.066498898|-13030.066498898|-13030.066498898|-13030.066498898|-13030.066498898|-13030.066498898|-13030.066498898
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|14851.135862255|14851.135862255|14851.135862255|14851.135862255|14851.135862255|14851.135862255|14391.41235129|14266.196345824|14266.196345824|14266.196345824|14266.196345824|14266.196345824|14266.196345824|14000.226379393|14000.226379393|13523.350454438|13523.350454438|13523.350454438|13523.350454438|13523.350454438|13523.350454438|13523.350454438|13523.350454438|13523.350454438|13523.350454438|13523.350454438|13523.350454438|13523.350454438|13305.347076111|13172.774866761|13172.774866761|13172.774866761|12964.672269492|12930.669483774|12930.669483774|12930.669483774|11777.446778846|11466.772840094|11466.772840094|11466.772840094|10929.647610955|10452.612037346|10227.445290134|10227.445290134|10227.445290134|10227.445290134|10227.445290134|10227.445290134|10227.445290134|10227.445290134|10227.445290134|10227.445290134|10227.445290134|10227.445290134|10227.445290134|10227.445290134|10227.445290134|10227.445290134|10227.445290134|10227.445290134|10227.445290134|10190.883655705|9835.9623626756|9490.6683587021|9370.8758673079|9349.5904819046|9078.4631107402|9078.4631107402|9078.4631107402|9078.4631107402|9078.4631107402|8734.2239858919|8153.9137495153|-11810.640149503|-11810.640149503|-11810.640149503|-11810.640149503|-11810.640149503|-11810.640149503|-11810.640149503|-11810.640149503|-11810.640149503|-11810.640149503|-11810.640149503|-13494.550578441|-13670.790554257|-13670.790554257|-13994.910211368|-13994.910211368|-13994.910211368|-13994.910211368|-13994.910211368|-13994.910211368|-13994.910211368|-13994.910211368|-13994.910211368|-13994.910211368|-13994.910211368|-13994.910211368|-13994.910211368|-13994.910211368|-13994.910211368|-13994.910211368|-13994.910211368|-13994.910211368|-13994.910211368|-14453.593793458|-14453.593793458|-14453.593793458|-14748.316780057|-14899.659136524|-14899.659136524|-14899.659136524|-15194.513189888|-15746.918247011|12371.2986586|12371.2986586|12371.2986586|12371.2986586|12371.2986586|12371.2986586|12371.2986586|12155.202611118|12074.002195947|11992.202346288|11992.202346288|11992.202346288|11992.202346288|11992.202346288|11992.202346288|11992.202346288|11992.202346288|11992.202346288|11705.41439084|11259.008217859|11259.008217859|11175.369611696|11175.369611696|11175.369611696|11175.369611696|10897.555076167|10897.555076167|10753.719979645|10753.719979645|10753.719979645|10753.719979645|10753.719979645|10753.719979645|10753.719979645|10753.719979645|10753.719979645|10753.719979645|10753.719979645|10753.719979645|10753.719979645|10753.719979645|10740.653100153|10740.653100153|10740.653100153|10740.653100153|10740.653100153|10740.653100153|10740.653100153|10740.653100153|10740.653100153|10502.781222392|-13143.916522531|-13143.916522531|-13143.916522531|-13143.916522531|-13143.916522531|-13143.916522531|-13143.916522531|-13143.916522531|-13143.916522531|-13143.916522531|-13143.916522531|-13143.916522531|-13143.916522531|-13143.916522531|-13143.916522531|-13143.916522531|-13264.167383444|-13264.167383444|-13264.167383444|-13287.408203827|-13353.17578203|-13549.161459296|-13549.161459296|-14754.790510329|10708.201373459|10708.201373459|10708.201373459|10708.201373459|10708.201373459|10708.201373459|10708.201373459|10708.201373459|10357.390414955|10042.188656801|10042.188656801|10042.188656801|10042.188656801|10042.188656801|9982.6540631126|9801.4309421143|9801.4309421143|9745.076052283|9745.076052283|9745.076052283|9059.3622803144|8408.2914225716|8152.1844274612|8152.1844274612|8152.1844274612|8152.1844274612|8152.1844274612|7554.2049194013|-9956.6119950081|-9956.6119950081|-9956.6119950081|-9956.6119950081|-9956.6119950081|-9956.6119950081|-9956.6119950081|-9956.6119950081|-10140.902216676|-10348.835796306|7543.2067454174|7543.2067454174|7543.2067454174|7543.2067454174|7543.2067454174|7543.2067454174|7543.2067454174|7543.2067454174|7543.2067454174|7543.2067454174|7085.5700560709|7085.5700560709|6760.5222845232|6684.3824204708|6684.3824204708|6684.3824204708|6599.1471338564|6545.2745931738|6476.360659082|6293.7340656467|6254.1884239766|6254.1884239766|6254.1884239766|6254.1884239766
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|5197.8410302187|5197.8410302187|5197.8410302187|5197.8410302187|5172.9011708167|5172.9011708167|5172.9011708167|5172.9011708167|4983.4594714804|4858.915960065|4688.9082227719|4652.1243376424|4652.1243376424|4652.1243376424|4652.1243376424|4652.1243376424|4652.1243376424|4652.1243376424|4652.1243376424|4652.1243376424|4582.6333786305|4387.4293399713|4327.2853805327|4327.2853805327|4327.2853805327|4327.2853805327|4327.2853805327|4327.2853805327|4327.2853805327|4327.2853805327|4327.2853805327|4327.2853805327|4327.2853805327|4053.7484045849|3881.1841288038|3881.1841288038|3858.2454410259|3858.2454410259|3858.2454410259|3858.2454410259|3858.2454410259|3858.2454410259|3858.2454410259|3738.9534404062|3738.9534404062|3494.312172283|3330.0857632571|-4786.7172144787|-4786.7172144787|-4786.7172144787|-4786.7172144787|-4786.7172144787|-4786.7172144787|-4786.7172144787|-4786.7172144787|-4786.7172144787|-4786.7172144787|-4786.7172144787|-4786.7172144787|-4786.7172144787|-4817.6791315541|-4817.6791315541|-4873.0262610453|-4873.0262610453|-5059.6118133681|-5059.6118133681|-5059.6118133681|-5059.6118133681|-5059.6118133681|-5059.6118133681|-5059.6118133681|-5059.6118133681|-5059.6118133681|-5059.6118133681|-5059.6118133681|-5234.7603319108|-5306.9053196556|-5306.9053196556|-5306.9053196556|-5444.1220105367|-5444.1220105367|-5444.1220105367|-5444.1220105367|-5490.1721747934|-6110.3169292409|-6425.8326666045|-6583.7909348991|5649.3709563036|5649.3709563036|5649.3709563036|5649.3709563036|5649.3709563036|5649.3709563036|5649.3709563036|5649.3709563036|5649.3709563036|5649.3709563036|5649.3709563036|5649.3709563036|5649.3709563036|5649.3709563036|5649.3709563036|5622.7621085665|5553.8631988716|5553.8631988716|5539.2847934511|5412.0883881255|-6477.6008327027|-6477.6008327027|-6477.6008327027|-6477.6008327027|-6477.6008327027|-6477.6008327027|-6477.6008327027|-6477.6008327027|-6750.7063017443|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5854.0654123653|5749.4615692948|5474.012854772|5472.8736005103|5472.8736005103|5472.8736005103|5456.7911911452|5456.7911911452|5456.7911911452|5456.7911911452|5000.6568790502|4853.5949124076|4853.5949124076|4852.2281890215|4852.2281890215|4852.2281890215|4852.2281890215|4852.2281890215|4852.2281890215|4852.2281890215|4852.2281890215|4852.2281890215|4852.2281890215|4852.2281890215|4852.2281890215|4852.2281890215|4852.2281890215|4832.8090989128|4731.5101099031|-5319.299606681|-5319.299606681|-5319.299606681|-5319.299606681|-5319.299606681|-5319.299606681|-5319.299606681|-5319.299606681|-5319.299606681|-5319.299606681|-5319.299606681|-5319.299606681|-5319.299606681|-5319.299606681|-5319.299606681|-5319.299606681|-5319.299606681|-5319.299606681|-5319.299606681|4446.037522616|4446.037522616|4360.4560422106|4360.4560422106|4360.4560422106|4360.4560422106|4360.4560422106|4360.4560422106|4360.4560422106|4360.4560422106|4360.4560422106|4360.4560422106|4327.8400469007|4268.6543853233
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|1303.9301014666|1303.9301014666|1303.9301014666|1303.9301014666|1303.9301014666|1303.9301014666|1303.9301014666|1303.9301014666|1299.642100576|1299.642100576|1281.4224515535|1281.4224515535|1281.4224515535|1281.4224515535|1281.4224515535|1281.4224515535|1238.4416345041|1238.4416345041|1238.4416345041|1204.9907050046|1190.5452277829|1162.983851554|-1456.3205265516|-1456.3205265516|-1456.3205265516|-1456.3205265516|-1456.3205265516|-1456.3205265516|-1456.3205265516|-1456.3205265516|-1456.3205265516|-1456.3205265516|-1456.3205265516|-1456.3205265516|-1456.3205265516|-1456.3205265516|-1456.3205265516|-1456.3205265516|-1456.3205265516|-1456.3205265516|-1456.3205265516|-1456.3205265516|-1456.3205265516|-1456.3205265516|-1456.3205265516|-1456.3205265516|-1456.3205265516|-1456.3205265516|-1456.3205265516|-1456.3205265516|-1456.3205265516|-1463.0228072796|-1487.2256879995|-1487.2256879995|-1528.2862661173|-1528.2862661173|-1528.2862661173|-1600.0402956859|-1620.9892174288|-1622.2657971431|-1662.5684632072|-1662.5684632072|-1662.5684632072|-1662.5684632072|-1662.5684632072|-1662.5684632072|-1662.5684632072|-1662.5684632072|-1662.5684632072|-1662.5684632072|-1662.5684632072|-1662.5684632072|-1662.5684632072|-1662.5684632072|-1662.5684632072|-1662.5684632072|-1662.5684632072|-1662.5684632072|-1662.5684632072|-1662.5684632072|-1662.5684632072|-1662.5684632072|-1662.5684632072|-1704.5760702303|-2018.0845224781|-2107.9828027534|-2122.3697808371|-2223.7442009302|-2257.7713343668|-2298.4125937409|-2323.1806597121|-2376.9229552357|-2411.581061373|-2424.7011793034|-2447.2235325593|-2454.3039250659|-2458.5043611843|-2498.7270679826|-2510.9237346809|-2510.9237346809|-2510.9237346809|-2510.9237346809|-2510.9237346809|-2510.9237346809|-2536.1525852962|-2536.1525852962|-2536.1525852962|-2546.669539218|-2555.5910840454|-2555.5910840454|-2555.5910840454|-2555.5910840454|-2555.5910840454|-2564.1494864758|-2564.1494864758|-2601.9994294175|-2642.7149286968|-2642.7149286968|-2642.7149286968|-2642.7149286968|-2642.7149286968|-2642.7149286968|-2642.7149286968|-2642.7149286968|-2642.7149286968|-2642.7149286968|-2642.7149286968|-2642.7149286968|-2642.7149286968|-2642.7149286968|-2642.7149286968|-2642.7149286968|-2642.7149286968|-2642.7149286968|-2642.7149286968|-2642.7149286968|-2642.7149286968|-2642.7149286968|-2642.7149286968|-2642.7149286968|-2642.7149286968|-2642.7149286968|-2642.7149286968|-2642.7149286968|-2642.7149286968|-2642.7149286968|-2642.7149286968|-2642.7149286968|-2642.7149286968|-2642.7149286968|-2642.7149286968|-2642.7149286968|-2642.7149286968|-2642.7149286968|-2642.7149286968|-2642.7149286968|-2642.7149286968|-2642.7149286968|-2642.7149286968|-2642.7149286968|-2662.0721429965|-2736.8579366627|-2838.897707403|-2866.5530082256|-2904.3366758062|-2933.8185286736|-2948.4650318595|-2952.1278131773|-2978.5864590859|-2986.9849545398|-3025.3722824872|-3025.3722824872|-3025.3722824872|-3025.3722824872|-3043.1914249858|2642.8258140142|2642.8258140142|2642.8258140142|2642.8258140142|2642.8258140142|2642.8258140142|2642.8258140142|2642.8258140142|2642.8258140142|2642.8258140142|2642.8258140142|2642.8258140142|2642.8258140142|2642.8258140142|2642.8258140142|2564.3064600158|2515.6182889064|2477.4776541783|2477.4776541783|2477.4776541783|2477.4776541783|2435.3572689808|2435.3572689808|2435.3572689808|2435.3572689808|2368.8969655342|-2689.1513960255|-2689.1513960255|-2689.1513960255|-2689.1513960255|-2689.1513960255|-2689.1513960255|-2689.1513960255|-2689.1513960255|-2689.1513960255|-2689.1513960255|-2689.1513960255|-2708.5700426304|-2708.5700426304|-2708.5700426304|-2708.5700426304|-2708.5700426304|-2708.5700426304|-2710.1590582761|-2710.1590582761|-2710.1590582761|-2710.1590582761|-2710.1590582761|-2710.1590582761|-2710.1590582761|2434.7393093223|2434.7393093223|2434.7393093223|2434.7393093223|2434.7393093223|2434.7393093223|2434.7393093223|2434.7393093223|2434.7393093223|2434.7393093223|2434.7393093223|2434.7393093223|2434.7393093223|2434.7393093223|2434.7393093223|2434.7393093223|2382.441516076|2382.441516076|2382.441516076|2382.441516076|2382.441516076|2382.441516076|2382.441516076|2382.441516076|2382.441516076|2382.441516076|2382.441516076
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|-23885.386935532|-23885.386935532|-23885.386935532|-23885.386935532|-23885.386935532|-24692.096595035|-26487.329550039|-28444.255055599|-28609.116728444|-29674.851920493|21983.788946939|21983.788946939|21983.788946939|21983.788946939|21983.788946939|21983.788946939|21983.788946939|21983.788946939|21983.788946939|21983.788946939|21983.788946939|21983.788946939|21983.788946939|21983.788946939|21983.788946939|21983.788946939|21983.788946939|21735.534346125|21735.534346125|21735.534346125|21735.534346125|21735.534346125|21735.534346125|19742.593717917|18139.659686574|17065.677429527|15775.61024162|15775.61024162|15775.61024162|15775.61024162|14613.622490689|14251.636100765|13452.595667517|13219.328519463|12779.976132737|11773.744807733|11773.744807733|11773.744807733|11773.744807733|11773.744807733|11773.744807733|11773.744807733|11773.744807733|11011.883119703|11008.570522334|11008.570522334|11008.570522334|11008.570522334|10731.443025849|10731.443025849|10731.443025849|10731.443025849|10731.443025849|10280.214473166|10030.182747962|9459.2030532912|-14696.847720408|-14696.847720408|-14696.847720408|-14696.847720408|-14696.847720408|-14696.847720408|-14696.847720408|-14696.847720408|-14696.847720408|-14696.847720408|-14696.847720408|-14696.847720408|-14696.847720408|-14696.847720408|-14696.847720408|-14696.847720408|-14696.847720408|-14696.847720408|-18193.330800454|12191.199176332|12191.199176332|12191.199176332|11516.342692226|11516.342692226|11516.342692226|11516.342692226|11516.342692226|11344.658546917|11209.398385464|11129.627636375|11129.627636375|10142.864040417|9136.0711560185|8887.1346177984|8721.0384642204|8318.0982935782|8084.3869928647|7993.3188809608|7933.8215102342|7933.8215102342|7933.8215102342|7432.801678038|7250.83519782|6681.8724420223|6516.5770889164|6516.5770889164|6042.3634321293|5759.184406213|5759.184406213|5759.184406213|5663.2048957923|5541.2276619914|5501.6822987548|5501.6822987548|5330.9803319498|5214.6217067419|5214.6217067419|5214.6217067419|5214.6217067419|5214.6217067419|5214.6217067419|5214.6217067419|5214.6217067419|5214.6217067419|5214.6217067419|5214.6217067419|5214.6217067419|5214.6217067419|5214.6217067419|5214.6217067419|4736.1907852688|4542.4342058542|4276.2602287269|4019.1224763633|3592.9138626258|3319.7376251398|2860.152916822|2660.3812302085|2660.3812302085|2660.3812302085|2536.2569224539|2491.4649142029|2491.4649142029|2491.4649142029|2255.461015781|2211.4950812112|2211.4950812112|1877.9389791235|1745.321087915|1663.2711102898|1663.2711102898|1663.2711102898|1663.2711102898|1663.2711102898|1628.8567892108|1354.1481301063|-2435.1072258449|-2435.1072258449|-2435.1072258449|-2435.1072258449|-2507.7302509388|-2672.7558343764|-2742.3281905882|-2742.3281905882|-2749.8091006535|-2863.2100146139|-2863.2100146139|-2863.2100146139|-2875.1195924613|-2875.1195924613|-2875.1195924613|-2875.1195924613|-2889.077324957|-2910.5859166189|-2960.5954629099|-3183.5505143443|-3222.1919930177|-3222.1919930177|-3393.2133255752|-3425.9036950836|-3463.6707723151|-3653.6341914612|-3789.9824349569|-4036.9249277299|-4248.7499196999|-4340.1974317283|-4340.1974317283|-4437.4415908092|3048.6938186948|3048.6938186948|3048.6938186948|3048.6938186948|3048.6938186948|3048.6938186948|3048.6938186948|3048.6938186948|3048.6938186948|3048.6938186948|3048.6938186948|-4169.680770299|-4169.680770299|-4169.680770299|-4169.680770299|-4169.680770299|-4230.3119669989|-4256.9021855543|-4268.7802061715|-4454.9780068572|-4686.0587192278|-4686.0587192278|-4686.0587192278|-4686.0587192278|-4686.0587192278|-4686.0587192278|-4686.0587192278|-4686.0587192278|-4760.2761965776|-4760.2761965776|-4832.8891585426|-4832.8891585426|-4832.8891585426|-5072.2026648675|-5072.2026648675|-5115.114072075|-5443.4045245277|-5596.9341900243|-5596.9341900243|-5596.9341900243|-5730.9769102374|-5730.9769102374|-5730.9769102374|-5730.9769102374|-5730.9769102374|-5730.9769102374|-5730.9769102374|-5730.9769102374|-5871.5861491538|-5871.5861491538|-5871.5861491538|-5871.5861491538|-5871.5861491538|-5871.5861491538|-5871.5861491538|-5871.5861491538|-5871.5861491538|-5871.5861491538
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP|5533.7021179054|5500.7245754505|5423.3606393894|5323.8451548771|5300.6538475681|5300.6538475681|5300.6538475681|5187.7820528534|5102.480058726|4983.5333985844|4898.757282203|4898.757282203|4723.1747580033|4622.2497311148|4584.4441456831|3950.3823840924|3826.016987781|3826.016987781|3826.016987781|3753.9160342976|3753.9160342976|3664.2008035004|3664.2008035004|3664.2008035004|3664.2008035004|3664.2008035004|3664.2008035004|3664.2008035004|3664.2008035004|3516.3805907782|3516.3805907782|3516.3805907782|3516.3805907782|3516.3805907782|3516.3805907782|3516.3805907782|3516.3805907782|3115.2562119758|-4524.6746816361|-4524.6746816361|-4524.6746816361|-4524.6746816361|-4524.6746816361|-4524.6746816361|-4524.6746816361|-4524.6746816361|-4524.6746816361|-4524.6746816361|-4524.6746816361|-4524.6746816361|-4524.6746816361|-4524.6746816361|-4524.6746816361|-4524.6746816361|-4524.6746816361|-4524.6746816361|-4524.6746816361|-4524.6746816361|-4524.6746816361|-4524.6746816361|-4524.6746816361|-4524.6746816361|-4524.6746816361|-4524.6746816361|-4524.6746816361|-4524.6746816361|-4524.6746816361|-4524.6746816361|-4524.6746816361|-4524.6746816361|-4524.6746816361|-4524.6746816361|-4524.6746816361|-4524.6746816361|-4524.6746816361|-4524.6746816361|-4524.6746816361|-4524.6746816361|-4524.6746816361|-4524.6746816361|-4524.6746816361|-4524.6746816361|-4807.1724464643|-4807.1724464643|-5820.4693849603|-6190.7993166226|4540.1833217614|4540.1833217614|4540.1833217614|4540.1833217614|4540.1833217614|4540.1833217614|4540.1833217614|4540.1833217614|4540.1833217614|4540.1833217614|4317.3148019571|-5882.6213027355|-5882.6213027355|-5882.6213027355|-5882.6213027355|-5882.6213027355|-5882.6213027355|-5882.6213027355|-5882.6213027355|-5882.6213027355|-5882.6213027355|-5882.6213027355|-5882.6213027355|-5882.6213027355|-5882.6213027355|-5882.6213027355|-5882.6213027355|-5882.6213027355|-5882.6213027355|-5882.6213027355|-5882.6213027355|-6042.1347808172|-6247.6497564636|-6331.2775071817|-6516.1972302019|-6806.0524780021|5260.4229917101|5260.4229917101|5260.4229917101|5260.4229917101|5260.4229917101|5260.4229917101|5260.4229917101|5260.4229917101|5260.4229917101|5260.4229917101|5260.4229917101|5260.4229917101|5260.4229917101|5260.4229917101|5260.4229917101|5260.4229917101|5260.4229917101|5260.4229917101|5260.4229917101|5260.4229917101|5260.4229917101|5260.4229917101|5260.4229917101|4929.1922130113|4881.9913477903|4431.4348308781|-6606.4030385697|-6606.4030385697|-6606.4030385697|-6606.4030385697|-6606.4030385697|-6606.4030385697|-6795.5527775706|-6795.5527775706|-6795.5527775706|-6811.2677339317|-6811.2677339317|-7169.6928543252|-7384.3924509863|-7524.902283865|-7612.9119343291|-8000.9425295019|-8000.9425295019|-8000.9425295019|-8057.6800132486|-8176.8290028204|-8176.8290028204|-8176.8290028204|-8176.8290028204|-8176.8290028204|-8176.8290028204|-8176.8290028204|-8236.6233983161|-8241.6624727384|-8536.4505990496|-8578.0217702113|-8657.4261530994|-9062.8003806139|6810.616314161|6810.616314161|6810.616314161|6810.616314161|6810.616314161|6810.616314161|6810.616314161|6810.616314161|6810.616314161|6810.616314161|6810.616314161|6810.616314161|6810.616314161|6810.616314161|6810.616314161|6702.1670255001|6467.1636246036|6467.1636246036|6467.1636246036|6450.5085737783|6167.4562495106|6086.4657383885|5984.6532292858|5778.1039841457|5597.9472165421|5511.4837959817|5511.4837959817|5390.2185726336|5390.2185726336|5390.2185726336|5390.2185726336|5390.2185726336|5390.2185726336|5390.2185726336|5390.2185726336|5390.2185726336|5390.2185726336|5193.9037471536|4956.4271507002|4871.0585420107|4861.466872299|4861.466872299|4861.466872299|4861.466872299|4861.466872299|4861.466872299|4861.466872299|4861.466872299|4861.466872299|4861.466872299|4861.466872299|4861.466872299|4861.466872299|4861.466872299|4861.466872299|4861.466872299|4861.466872299|4861.466872299|4861.466872299|4861.466872299|4861.466872299|4861.466872299|4861.466872299|4861.466872299|4861.466872299|4861.466872299|4861.466872299|4861.466872299|4861.466872299|4861.466872299|4861.466872299|4725.7727617559
08394|41370|/equities/investec?cid=41370|JTOPI40|5086.4089413732|4921.7628592378|4921.7628592378|4869.1052711149|4616.9886145429|4616.9886145429|4616.9886145429|4616.9886145429|4584.7042277474|4549.6018654658|4495.1154160412|4495.1154160412|4495.1154160412|4495.1154160412|4495.1154160412|4495.1154160412|4495.1154160412|4495.1154160412|4495.1154160412|4495.1154160412|4495.1154160412|4353.4904120959|4353.4904120959|4353.4904120959|4353.4904120959|4120.842482624|3826.4070933235|3522.4452187101|3390.5373035581|3373.5631947176|3373.5631947176|3373.5631947176|3373.5631947176|3044.2489951072|3020.8795132738|3020.8795132738|2912.0223622964|2823.467026358|2816.0265398148|2816.0265398148|2816.0265398148|2648.763234308|2648.763234308|2648.763234308|2648.763234308|2648.763234308|2648.763234308|2605.8606296795|2605.8606296795|2200.1907387064|-3626.5239089303|-3626.5239089303|-3626.5239089303|-3626.5239089303|-3626.5239089303|-3626.5239089303|-3626.5239089303|-3787.2504559946|-3924.7987379975|-4001.3997615119|-4138.9291241192|-4205.2646599371|-4354.2730026862|-4357.1189016392|-4499.0164309663|-4644.9838192377|-4741.700675254|-4741.700675254|-4741.700675254|-4762.2267409821|-4762.2267409821|-4762.2267409821|-4762.2267409821|-4762.2267409821|-4778.161995731|-4802.9893349919|-4924.262236476|-4924.262236476|-4924.262236476|-4924.262236476|-4924.262236476|-4924.262236476|-4924.262236476|-5468.0767742528|-6320.7934210448|-6526.4204691493|-6526.4204691493|-6526.4204691493|-6526.4204691493|-6526.4204691493|-6526.4204691493|-6526.4204691493|-6526.4204691493|-6526.4204691493|-6526.4204691493|-6526.4204691493|-6526.4204691493|-6526.4204691493|-6526.4204691493|-6526.4204691493|-6526.4204691493|-6526.4204691493|-6526.4204691493|-6526.4204691493|-6526.4204691493|-6526.4204691493|-6526.4204691493|-6526.4204691493|-6526.4204691493|-6526.4204691493|-6526.4204691493|-6526.4204691493|-6526.4204691493|-6526.4204691493|-6538.2274418499|-6693.0611712828|-6861.8470535539|-6861.8470535539|-6861.8470535539|-6861.8470535539|-6861.8470535539|-6861.8470535539|-6861.8470535539|-6861.8470535539|-6861.8470535539|-6861.8470535539|-6861.8470535539|-6861.8470535539|-6861.8470535539|-6861.8470535539|-6861.8470535539|-6861.8470535539|-6861.8470535539|-6861.8470535539|-6861.8470535539|-6861.8470535539|-6861.8470535539|-6861.8470535539|-6861.8470535539|-6861.8470535539|-6861.8470535539|-6861.8470535539|-6861.8470535539|-6861.8470535539|-6861.8470535539|-6861.8470535539|-6861.8470535539|-6861.8470535539|-6861.8470535539|-6975.2189483932|-7296.4099426591|-7537.9554918434|-7686.4503071067|-7686.4503071067|-7686.4503071067|-7686.4503071067|-7686.4503071067|6375.3708732004|6375.3708732004|6375.3708732004|6375.3708732004|6375.3708732004|6375.3708732004|6375.3708732004|6375.3708732004|6375.3708732004|6375.3708732004|6375.3708732004|6375.3708732004|6375.3708732004|6375.3708732004|6375.3708732004|6375.3708732004|6375.3708732004|6375.3708732004|6375.3708732004|6375.3708732004|6375.3708732004|6375.3708732004|6375.3708732004|6375.3708732004|6375.3708732004|6375.3708732004|6375.3708732004|6375.3708732004|6375.3708732004|6375.3708732004|6375.3708732004|6375.3708732004|6375.3708732004|6330.4640409881|6330.4640409881|6158.626712209|5968.0947064309|-7235.6136400196|-7235.6136400196|-7235.6136400196|-7235.6136400196|-7235.6136400196|-7235.6136400196|-7235.6136400196|-7235.6136400196|-7428.9040444663|6603.8407627419|6603.8407627419|6603.8407627419|6603.8407627419|6603.8407627419|6603.8407627419|6603.8407627419|6603.8407627419|6603.8407627419|6603.8407627419|6603.8407627419|6603.8407627419|6603.8407627419|6603.8407627419|6603.8407627419|6603.8407627419|6603.8407627419|6603.8407627419|6603.8407627419|6603.8407627419|6603.8407627419|6603.8407627419|6603.8407627419|6603.8407627419|6603.8407627419|6603.8407627419|6603.8407627419|6603.8407627419|6438.4341808243|6417.0935342492|6135.9192127067|6135.9192127067|6135.9192127067|6135.9192127067|6135.9192127067|6135.9192127067|6135.9192127067|6135.9192127067|6094.781302708|6094.781302708|6094.781302708|6094.781302708|6039.6053535089|6039.6053535089|6039.6053535089|-7053.8018558|-7053.8018558|-7053.8018558|-7053.8018558
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|5160.7435501964|5005.1721141505|4999.9103134658|4855.7635752919|4724.6376394201|4724.6376394201|4724.6376394201|4724.6376394201|4711.2578046508|4555.7499098985|4385.1457332205|4277.4805750028|4277.4805750028|4277.4805750028|4277.4805750028|4277.4805750028|4277.4805750028|4277.4805750028|4277.4805750028|4277.4805750028|4277.4805750028|4185.6944385694|4185.6944385694|4185.6944385694|4185.6944385694|3934.8495606501|3649.5155166077|3392.9494780884|3277.9611985271|3212.4384468745|3212.4384468745|3212.4384468745|3212.4384468745|2895.1270693354|2874.784577847|2874.784577847|2796.1451364099|2698.432689185|2698.432689185|2698.432689185|2698.432689185|2566.3788481498|2566.3788481498|2566.3788481498|2566.3788481498|2566.3788481498|2566.3788481498|-3680.5870807033|-3680.5870807033|-3680.5870807033|-3680.5870807033|-3680.5870807033|-3680.5870807033|-3680.5870807033|-3680.5870807033|-3680.5870807033|-3680.5870807033|-3838.4223178605|-3957.707591134|-4020.4219274319|-4149.0031100155|-4173.8612436587|-4301.9030637007|-4307.3822289816|-4464.5669514727|-4637.8154929557|-4697.9405406756|-4736.8397297689|-4736.8397297689|-4736.8397297689|-4736.8397297689|-4736.8397297689|-4736.8397297689|-4736.8397297689|-4865.2536846607|-4913.2912712593|-5101.841805212|-5101.841805212|-5101.841805212|-5101.841805212|-5101.841805212|-5101.841805212|-5101.841805212|-5196.0243625664|-5196.0243625664|-5307.4874200065|-5307.4874200065|-5307.4874200065|-5307.4874200065|-5307.4874200065|-5307.4874200065|-5307.4874200065|-5307.4874200065|-5307.4874200065|-5307.4874200065|-5307.4874200065|-5307.4874200065|-5307.4874200065|-5307.4874200065|-5307.4874200065|-5307.4874200065|-5307.4874200065|-5307.4874200065|-5307.4874200065|-5307.4874200065|-5307.4874200065|-5307.4874200065|-5307.4874200065|-5307.4874200065|-5307.4874200065|-5307.4874200065|-5307.4874200065|-5307.4874200065|-5307.4874200065|-5307.4874200065|-5418.8700011791|-5526.0016098617|-5526.0016098617|-5526.0016098617|-5526.0016098617|-5526.0016098617|-5526.0016098617|-5526.0016098617|-5526.0016098617|-5526.0016098617|-5526.0016098617|-5526.0016098617|-5526.0016098617|-5526.0016098617|-5526.0016098617|-5526.0016098617|-5526.0016098617|-5526.0016098617|-5526.0016098617|-5526.0016098617|-5526.0016098617|-5526.0016098617|-5526.0016098617|-5526.0016098617|-5526.0016098617|-5526.0016098617|-5526.0016098617|-5526.0016098617|-5526.0016098617|-5526.0016098617|-5526.0016098617|-5526.0016098617|-5561.8351220685|-5600.4279134095|-5680.2532371216|-5855.2813745796|-6082.8919566196|-6082.8919566196|-6082.8919566196|-6082.8919566196|-6082.8919566196|-6082.8919566196|4979.4329739123|4979.4329739123|4979.4329739123|4979.4329739123|4979.4329739123|4979.4329739123|4979.4329739123|4979.4329739123|4979.4329739123|4979.4329739123|4979.4329739123|4979.4329739123|4979.4329739123|4979.4329739123|4979.4329739123|4979.4329739123|4979.4329739123|4979.4329739123|4979.4329739123|4979.4329739123|4979.4329739123|4979.4329739123|4979.4329739123|4979.4329739123|4979.4329739123|4979.4329739123|4979.4329739123|4979.4329739123|4979.4329739123|4979.4329739123|4979.4329739123|4979.4329739123|4979.4329739123|4925.1147826078|4925.1147826078|4777.238647342|4644.3687004222|-5727.9581947486|-5727.9581947486|-5727.9581947486|-5727.9581947486|-5727.9581947486|-5727.9581947486|-5727.9581947486|-5727.9581947486|-5902.3979941651|5225.4199277032|5225.4199277032|5225.4199277032|5225.4199277032|5225.4199277032|5225.4199277032|5225.4199277032|5225.4199277032|5225.4199277032|5225.4199277032|5225.4199277032|5225.4199277032|5225.4199277032|5225.4199277032|5225.4199277032|5225.4199277032|5225.4199277032|5225.4199277032|5225.4199277032|5225.4199277032|5225.4199277032|5225.4199277032|5225.4199277032|5225.4199277032|5225.4199277032|5225.4199277032|5225.4199277032|5225.4199277032|5062.0221418925|5013.1912687694|4885.2420194034|4885.2420194034|-5563.5323310973|-5563.5323310973|-5563.5323310973|-5563.5323310973|-5563.5323310973|-5563.5323310973|-5563.5323310973|-5563.5323310973|-5563.5323310973|-5563.5323310973|-5563.5323310973|-5563.5323310973|-5563.5323310973|-5563.5323310973|-5563.5323310973|-5563.5323310973|-5563.5323310973
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|-64547.963333321|-64547.963333321|-64547.963333321|-67865.181481468|-70440.034979409|-76488.927754899|-80114.475283221|-82049.092942248|-82049.092942248|-87754.103269165|62394.903371401|62394.903371401|58713.281523779|55014.035026421|54296.754833785|54296.754833785|54296.754833785|54296.754833785|54296.754833785|54296.754833785|54296.754833785|54296.754833785|54296.754833785|54296.754833785|53189.684979982|53189.684979982|53187.204454901|53187.204454901|53187.204454901|53187.204454901|53187.204454901|53187.204454901|53187.204454901|53187.204454901|53187.204454901|53187.204454901|53187.204454901|53187.204454901|53187.204454901|53187.204454901|53139.060505446|51789.789450495|49691.266056106|48371.684506784|46494.816118649|44070.916294087|44070.916294087|44070.916294087|44070.916294087|44070.916294087|44070.916294087|44070.916294087|44070.916294087|44070.916294087|44070.916294087|44070.916294087|44070.916294087|44070.916294087|44070.916294087|44070.916294087|44070.916294087|44070.916294087|44070.916294087|44070.916294087|42046.018104541|39348.964560601|36896.592830702|36896.592830702|36896.592830702|36896.592830702|36896.592830702|36024.769811891|33607.466457657|30962.351619619|27988.446244021|23254.162493357|-37504.042511741|-37504.042511741|-37504.042511741|-37504.042511741|-37504.042511741|-37504.042511741|-37504.042511741|-37504.042511741|-37504.042511741|-40465.991679712|-42593.212977458|-44590.600792123|-44590.600792123|-44590.600792123|-46145.667546803|-46870.096637004|-46870.096637004|-46870.096637004|-46870.096637004|-46870.096637004|-46870.096637004|-46870.096637004|-46870.096637004|-46870.096637004|-46870.096637004|-46870.096637004|-46870.096637004|-46870.096637004|-46870.096637004|-48651.440707782|-49481.711897535|-49803.735441706|-50582.483824118|-50948.079916147|-50948.079916147|-50948.079916147|-50948.079916147|-50948.079916147|38735.049165283|38735.049165283|38735.049165283|38735.049165283|38735.049165283|38735.049165283|38735.049165283|38735.049165283|37524.776850314|37108.815414068|37108.815414068|37108.815414068|37108.815414068|37108.815414068|37108.815414068|37108.815414068|37108.815414068|37108.815414068|37108.815414068|35642.517126742|31987.019029713|30935.298921904|30178.507437454|30178.507437454|30178.507437454|29948.341597171|28330.65733019|27134.897033544|-34193.266726935|-34193.266726935|-34193.266726935|-34193.266726935|-34193.266726935|-34193.266726935|-34193.266726935|-34193.266726935|-34193.266726935|-34193.266726935|-35531.90407995|-35531.90407995|-35531.90407995|-35531.90407995|-35531.90407995|-35531.90407995|-35531.90407995|-35531.90407995|-35531.90407995|-35531.90407995|-35531.90407995|-35531.90407995|-35531.90407995|-35531.90407995|-37068.10299033|-37068.10299033|-37068.10299033|-37501.326745403|-37501.326745403|-37501.326745403|-37501.326745403|-37501.326745403|-37501.326745403|-37501.326745403|-37501.326745403|-37501.326745403|-37697.843297595|-37697.843297595|-37697.843297595|-37697.843297595|-37697.843297595|-37697.843297595|-37697.843297595|-37697.843297595|-39441.603663994|-40593.55962666|-41459.510696289|-42683.676584344|32554.427550154|32554.427550154|32554.427550154|32554.427550154|32554.427550154|32554.427550154|32554.427550154|32554.427550154|30585.419500171|29401.061111322|29401.061111322|27949.456790358|25639.007544842|25034.008383158|24500.50931462|23309.931252617|23309.931252617|21658.701391797|21398.168213108|20245.464681231|18352.682979145|17731.59219905|16454.324665612|15823.138517346|15659.153908162|15379.337675736|15024.65297304|-20728.40252308|-20728.40252308|-20728.40252308|-20728.40252308|-20728.40252308|-20728.40252308|-20728.40252308|-20728.40252308|-20728.40252308|-20728.40252308|-21623.601880346|-21623.601880346|-22058.335422607|-22492.900442533|-22492.900442533|-22492.900442533|-23566.389380592|15452.077435078|15452.077435078|15452.077435078|15452.077435078|15452.077435078|15452.077435078|15452.077435078|15452.077435078|15452.077435078|15452.077435078|15452.077435078|14587.780784047|14587.780784047|12335.623076789|12335.623076789|12335.623076789|12335.623076789|12335.623076789
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|1321.3322164009|1321.3322164009|1321.3322164009|1321.3322164009|1321.3322164009|1321.3322164009|1311.7803164004|1292.4404231705|1282.5992427047|1276.4253331484|1270.8822149757|1270.8822149757|1270.8822149757|1270.8822149757|1270.8822149757|1270.8822149757|1270.8822149757|1270.8822149757|1270.8822149757|1270.8822149757|1113.2422356609|1073.9342169236|-1391.790883103|-1391.790883103|-1391.790883103|-1391.790883103|-1391.790883103|-1391.790883103|-1391.790883103|-1391.790883103|-1391.790883103|-1391.790883103|-1391.790883103|-1391.790883103|-1391.790883103|-1391.790883103|-1391.790883103|-1391.790883103|-1391.790883103|-1391.790883103|-1391.790883103|-1391.790883103|-1391.790883103|-1391.790883103|-1391.790883103|-1391.790883103|-1391.790883103|-1391.790883103|-1391.790883103|-1391.790883103|-1391.790883103|-1391.790883103|-1391.790883103|-1391.790883103|-1391.790883103|-1391.790883103|-1391.790883103|-1404.7259448443|-1404.7259448443|-1404.7259448443|-1435.7423150179|-1458.3158424705|-1458.3158424705|-1458.3158424705|-1497.6305281829|-1497.6305281829|-1497.6305281829|-1497.6305281829|-1506.8375756181|-1506.8375756181|-1506.8375756181|-1506.8375756181|-1506.8375756181|-1506.8375756181|-1506.8375756181|-1579.7083563183|-1580.2931118381|-1638.164633891|-1638.164633891|-1638.164633891|-1638.164633891|-1638.164633891|-1638.164633891|-1720.5321859765|-1720.5321859765|-1720.5321859765|-1720.5321859765|-1720.5321859765|-1720.5321859765|-1720.5321859765|-1720.5321859765|-1720.5321859765|-1720.5321859765|-1720.5321859765|-1720.5321859765|-1720.5321859765|-1720.5321859765|-1720.5321859765|-1720.5321859765|-1720.5321859765|-1720.5321859765|-1720.5321859765|-1720.5321859765|-1720.5321859765|-1720.5321859765|-1720.5321859765|-1720.5321859765|-1720.5321859765|-1720.5321859765|-1720.5321859765|-1720.5321859765|-1720.5321859765|-1720.5321859765|-1720.5321859765|-1741.2371234313|-1741.2371234313|-1741.2371234313|-1741.2371234313|-1741.2371234313|-1741.2371234313|-1741.2371234313|-1766.4045769788|-1813.0369098428|-1813.0369098428|-1813.0369098428|-1813.0369098428|1512.8795245577|1512.8795245577|1512.8795245577|1512.8795245577|1512.8795245577|1512.8795245577|1488.6790911579|1488.6790911579|1488.6790911579|1488.6790911579|1488.6790911579|1488.6790911579|1488.6790911579|1488.6790911579|1488.6790911579|1488.6790911579|1488.6790911579|1488.6790911579|1488.6790911579|1488.6790911579|1488.6790911579|1488.6790911579|1488.6790911579|1488.6790911579|1488.6790911579|1488.6790911579|1488.6790911579|1488.6790911579|1488.6790911579|1488.6790911579|1488.6790911579|1488.6790911579|1488.6790911579|1488.6790911579|1488.6790911579|1488.6790911579|1488.6790911579|1488.6790911579|1488.6790911579|1488.6790911579|1488.6790911579|1488.6790911579|1488.6790911579|1488.6790911579|1488.6790911579|1488.6790911579|1488.6790911579|1488.6790911579|1488.6790911579|1488.6790911579|1488.6790911579|1488.6790911579|1488.6790911579|1488.6790911579|1488.6790911579|1481.3656568421|1479.7396187135|1431.6984008424|1431.6984008424|1431.6984008424|1431.6984008424|1431.6984008424|1430.7179090744|1430.7179090744|1430.7179090744|1430.7179090744|1430.7179090744|-1831.1098640955|-1831.1098640955|-1831.1098640955|-1831.1098640955|-1831.1098640955|-1831.1098640955|-1831.1098640955|-1831.1098640955|-1831.1098640955|-1831.1098640955|-1831.1098640955|-1831.1098640955|-1831.1098640955|-1831.1098640955|-1831.1098640955|-1831.1098640955|-1831.1098640955|-1831.1098640955|-1831.1098640955|-1831.1098640955|-1837.899848995|-1926.1664988834|-1945.0145284143|-1945.0145284143|-1945.0145284143|-1945.0145284143|-1945.0145284143|-1958.1828093493|-1970.6218235244|-1970.6218235244|-1970.6218235244|-1991.1909150271|-2053.9899055856|-2060.8221173174|-2063.413463686|-2092.0241181926|-2092.0241181926|-2092.0241181926|-2092.0241181926|-2092.0241181926|-2092.0241181926|-2092.0241181926|-2092.0241181926|-2092.0241181926|-2192.6934646584|-2279.215622067|-2279.215622067|-2279.215622067|-2279.215622067|-2279.215622067|-2279.215622067|-2279.215622067|-2279.215622067|-2279.215622067|-2279.215622067|-2279.215622067|-2279.215622067|-2279.215622067|-2279.215622067
08398|41371|/equities/mond?cid=41371|JTOPI40|-40827.442663716|-41038.786553434|-41843.774989927|-42547.658191933|36914.746539437|36914.746539437|36914.746539437|36914.746539437|36914.746539437|36914.746539437|36260.082092429|35151.676500269|35102.523585368|34096.166656319|34096.166656319|33493.540971862|33493.540971862|33493.540971862|33493.540971862|33493.540971862|33493.540971862|33493.540971862|33493.540971862|33493.540971862|33493.540971862|33493.540971862|32722.489751721|31945.112632569|31945.112632569|31945.112632569|31495.759912924|31444.977594222|31123.695016254|31123.695016254|31123.695016254|31123.695016254|31123.695016254|31123.695016254|31123.695016254|31123.695016254|31123.695016254|29571.889427782|29567.38906298|29567.38906298|29567.38906298|29567.38906298|29567.38906298|29567.38906298|29567.38906298|29567.38906298|29567.38906298|29567.38906298|29567.38906298|29567.38906298|29567.38906298|29172.5963547|28321.987226947|28321.987226947|28321.987226947|28321.987226947|28321.987226947|28321.987226947|28321.987226947|25813.690181609|25813.690181609|25813.690181609|25813.690181609|25813.690181609|25813.690181609|25813.690181609|25813.690181609|25813.690181609|25813.690181609|25680.875997793|25680.875997793|25680.875997793|25680.875997793|25680.875997793|-32003.373584926|-32003.373584926|-32003.373584926|-32003.373584926|-32003.373584926|-32003.373584926|-33430.775733251|-33430.775733251|-33430.775733251|-33430.775733251|-33430.775733251|-33430.775733251|-33430.775733251|-33430.775733251|-33430.775733251|-33430.775733251|-33430.775733251|-33430.775733251|-33430.775733251|-33430.775733251|-33430.775733251|-33430.775733251|-33430.775733251|-33430.775733251|-33430.775733251|-33430.775733251|-33430.775733251|-33430.775733251|-33430.775733251|-33430.775733251|-33430.775733251|-33802.435899007|-33802.435899007|-33802.435899007|-33802.435899007|-33802.435899007|-33802.435899007|-33802.435899007|-34967.40556936|-34967.40556936|-34967.40556936|-34967.40556936|-34967.40556936|-34967.40556936|-34967.40556936|-34967.40556936|-34967.40556936|-34967.40556936|-34967.40556936|-34967.40556936|-34967.40556936|-34967.40556936|-34967.40556936|-34967.40556936|-34967.40556936|-34967.40556936|-34967.40556936|-34967.40556936|-34967.40556936|-34967.40556936|-34967.40556936|-34967.40556936|-34967.40556936|-34967.40556936|-34967.40556936|-34967.40556936|-34967.40556936|-34967.40556936|-34967.40556936|-34967.40556936|-34967.40556936|-35446.950632623|-36286.334036247|-36629.760040275|-37350.566711416|-38543.629679351|-38814.047571127|-38814.047571127|-38814.047571127|-40116.330634585|-42755.534038428|36605.171157127|36605.171157127|36605.171157127|36605.171157127|36605.171157127|35386.690174585|34682.489082873|34035.821203192|33725.634670213|32327.105146181|32327.105146181|32327.105146181|32327.105146181|32327.105146181|32327.105146181|32327.105146181|32327.105146181|31101.450162423|30507.611311633|30507.611311633|29500.012568481|-33118.382250055|-33118.382250055|-33118.382250055|-33118.382250055|-33118.382250055|-33118.382250055|-33118.382250055|-33118.382250055|-33118.382250055|-33118.382250055|-33118.382250055|-33118.382250055|-33118.382250055|-34152.313611173|-34425.65047987|-34425.65047987|-34425.65047987|-34425.65047987|-34425.65047987|-34425.65047987|-34608.235160334|-34608.235160334|-34766.76128926|-35393.057147234|-35393.057147234|-36344.452385816|31744.046077898|31744.046077898|31744.046077898|31744.046077898|31744.046077898|31744.046077898|30926.106753221|30891.063059134|30269.042233095|30269.042233095|30269.042233095|30269.042233095|29916.93581455|29511.428682834|29356.356175096|29356.356175096|29356.356175096|29356.356175096|29356.356175096|29356.356175096|29356.356175096|29356.356175096|29356.356175096|29356.356175096|29356.356175096|29356.356175096|29356.356175096|29356.356175096|28095.832887649|28095.832887649|28095.832887649|27697.980986276|26024.089984751|25556.822205279|25503.969116977|25461.147057996|25461.147057996|-28973.998296709|-28973.998296709|-28973.998296709|-28973.998296709|-28973.998296709|-28973.998296709|-28973.998296709|-28973.998296709|-28973.998296709
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|11560.559323041|11560.559323041|11427.677025601|11189.252250668|10900.410947971|10900.410947971|10900.410947971|10900.410947971|10900.410947971|10446.123275524|9649.8591950262|9067.9546611403|8700.5489643707|8700.5489643707|8681.4417195337|8681.4417195337|8681.4417195337|8681.4417195337|8681.4417195337|8681.4417195337|8220.4352439263|7782.8724932514|7678.9138813905|7616.5709793228|7402.4382432411|7402.4382432411|7402.4382432411|7215.3202702679|6816.8558558532|6803.7124222952|6803.7124222952|6803.7124222952|5961.5693581058|5698.7992867842|5377.6103186492|5359.5670207213|5147.3522452459|5078.3789361383|5078.3789361383|5078.3789361383|5078.3789361383|5078.3789361383|5078.3789361383|5078.3789361383|5078.3789361383|5078.3789361383|5078.3789361383|5078.3789361383|4979.6988179314|4842.2764643683|4273.1405159647|4251.0283572647|4251.0283572647|4251.0283572647|4251.0283572647|4251.0283572647|4251.0283572647|4251.0283572647|4251.0283572647|4251.0283572647|4251.0283572647|4251.0283572647|4049.4116861221|4049.4116861221|4049.4116861221|4049.4116861221|3732.1796512467|-6259.4846067541|-6259.4846067541|-6259.4846067541|-6259.4846067541|-6259.4846067541|-6259.4846067541|-6259.4846067541|-6259.4846067541|-6259.4846067541|-6259.4846067541|-6259.4846067541|-6259.4846067541|-6259.4846067541|-6259.4846067541|-6259.4846067541|-6259.4846067541|-6900.2051186156|-8334.8945762396|-9392.3828624884|-9560.329465765|-9560.329465765|-9560.329465765|-9560.329465765|-9574.3105175167|-9708.5192284179|-9708.5192284179|-9708.5192284179|-9839.7991426866|-9997.9990474295|-10354.258083246|-10354.258083246|-10548.286759163|9217.1145884586|9217.1145884586|9217.1145884586|9217.1145884586|9217.1145884586|9217.1145884586|9217.1145884586|9217.1145884586|9217.1145884586|9217.1145884586|9217.1145884586|9217.1145884586|9217.1145884586|9217.1145884586|9217.1145884586|9217.1145884586|9217.1145884586|9168.4050982874|8941.6723314304|8906.4306987203|8906.4306987203|8906.4306987203|8906.4306987203|8878.7169120004|8878.7169120004|8476.463235556|8295.5011779302|8295.5011779302|8295.5011779302|8295.5011779302|8295.5011779302|8127.7790865891|7908.0878739879|-10221.802593247|-10221.802593247|-10221.802593247|-10221.802593247|-10221.802593247|-10221.802593247|-10221.802593247|-10340.241267131|-10340.241267131|-10340.241267131|-10340.241267131|-10340.241267131|-10340.241267131|-10340.241267131|-10340.241267131|-10340.241267131|-10340.241267131|-10340.241267131|-10340.241267131|-10340.241267131|-10340.241267131|-10340.241267131|-10340.241267131|-10340.241267131|-10340.241267131|-10340.241267131|-10340.241267131|-10340.241267131|-10340.241267131|-10340.241267131|-10340.241267131|-11217.76807459|-12349.509018643|-12349.509018643|-12349.509018643|-12814.584146882|-12814.584146882|-12814.584146882|-12814.584146882|-12814.584146882|-12814.584146882|-12814.584146882|-13228.982385424|-13801.980428249|-13966.136331172|-13966.136331172|-14090.095923524|11562.535073968|11562.535073968|11562.535073968|11562.535073968|11562.535073968|11562.535073968|11562.535073968|11562.535073968|11562.535073968|11562.535073968|11562.535073968|11562.535073968|11562.535073968|11562.535073968|11562.535073968|11562.535073968|11562.535073968|11562.535073968|11422.538971075|11379.134532192|11379.134532192|11204.482813546|11097.678651953|11097.678651953|11097.678651953|11097.678651953|10840.531835503|-13148.552071938|-13148.552071938|-13148.552071938|-13148.552071938|-13148.552071938|-13148.552071938|-13148.552071938|-13148.552071938|-13148.552071938|-13148.552071938|-13148.552071938|-13148.552071938|-13148.552071938|-13148.552071938|-13148.552071938|-13148.552071938|-13148.552071938|-13148.552071938|-13148.552071938|-13148.552071938|-13148.552071938|-13280.613413265|-13620.070459183|-13690.378151157|-13690.378151157|-13690.378151157|-13690.378151157|-13690.378151157|-13690.378151157|-13690.378151157|-13690.378151157|-13690.378151157|-13690.378151157|-13690.378151157|-13690.378151157|-13690.378151157|-13690.378151157|-13690.378151157|-13690.378151157|-13690.378151157|-13690.378151157|-13690.378151157|-13690.378151157|-13690.378151157|-13690.378151157|-13690.378151157
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|11218.492356459|11218.492356459|11218.492356459|11218.492356459|11218.492356459|11218.492356459|11218.492356459|11218.492356459|11218.492356459|11218.492356459|11218.492356459|11218.492356459|11218.492356459|11218.492356459|11067.295917341|11067.295917341|11067.295917341|11067.295917341|11067.295917341|11067.295917341|11067.295917341|11067.295917341|11067.295917341|11067.295917341|11067.295917341|11067.295917341|11067.295917341|11067.295917341|11067.295917341|11067.295917341|11067.295917341|11067.295917341|11067.295917341|11067.295917341|11067.295917341|11067.295917341|11067.295917341|11067.295917341|11067.295917341|11067.295917341|11067.295917341|11067.295917341|11067.295917341|11067.295917341|11067.295917341|10418.828797045|9584.3097744949|8860.5664161054|-10856.109362833|-10856.109362833|-10922.907822219|-10922.907822219|-10922.907822219|-10922.907822219|-10922.907822219|-10922.907822219|-10922.907822219|-10922.907822219|-10922.907822219|-10922.907822219|-10922.907822219|-10922.907822219|-10922.907822219|-10922.907822219|-10922.907822219|-10922.907822219|-10922.907822219|-10922.907822219|-11102.503484222|-11102.503484222|-11127.384473713|-11127.384473713|-11127.384473713|-11127.384473713|-11127.384473713|-11127.384473713|-11127.384473713|-11127.384473713|-11305.604288534|-11305.604288534|-12106.449209483|-12249.579270966|-12249.579270966|-12774.032523296|-13126.536136995|-13249.984596662|-13313.093996291|-13516.77110699|-13752.634563322|-13895.760625913|-13974.567362126|-14160.321021607|-14160.321021607|-14160.321021607|-14160.321021607|-14160.321021607|-14160.321021607|-14160.321021607|-14160.321021607|-14411.523357341|-14468.654484593|-14468.654484593|-14468.654484593|-14468.654484593|-15279.116093992|-15507.795659991|-15655.828511101|-15684.98698537|-15684.98698537|-15684.98698537|-15684.98698537|-15732.801023633|-15732.801023633|-15732.801023633|-15732.801023633|-15732.801023633|-15732.801023633|-15732.801023633|-15963.112248481|-16472.624720534|-16561.02746726|-16622.5|-16622.5|-16622.5|-16622.5|-16622.5|-16622.5|-16622.5|-16622.5|-16622.5|-16622.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|-61793.085352911|-61793.085352911|-61793.085352911|-61793.085352911|-61793.085352911|-61793.085352911|-62618.505070865|-62618.505070865|-62618.505070865|-66380.671866933|-67067.840229204|-67067.840229204|-67067.840229204|-67444.650994386|-67444.650994386|-67444.650994386|-70778.389125706|-71002.163131113|-71002.163131113|-71002.163131113|-73390.614633528|-73428.626936559|-73733.430754163|-76738.899405667|62275.301879411|62275.301879411|62275.301879411|62275.301879411|62275.301879411|62275.301879411|62275.301879411|62275.301879411|62275.301879411|62275.301879411|62275.301879411|62275.301879411|59871.416150735|59314.792267497|59314.792267497|56408.058682635|52549.699534525|52521.122125498|52521.122125498|52521.122125498|52521.122125498|52521.122125498|52521.122125498|52521.122125498|52521.122125498|52521.122125498|52521.122125498|52521.122125498|52521.122125498|52521.122125498|52521.122125498|52521.122125498|52521.122125498|52521.122125498|52521.122125498|52521.122125498|52521.122125498|52521.122125498|52521.122125498|52521.122125498|52521.122125498|52521.122125498|52521.122125498|52521.122125498|50683.646111664|50480.884568516|50190.10260026|50190.10260026|50190.10260026|50190.10260026|50190.10260026|50190.10260026|46047.223937435|46047.223937435|43889.41613708|41088.363199186|-52514.883464782|-52514.883464782|-52514.883464782|-52514.883464782|-55792.429283284|46135.773890376|46135.773890376|46135.773890376|45355.193862571|43487.404855982|42115.07922517|42115.07922517|41437.622316161|-48774.073781567|-48774.073781567|-48774.073781567|-48774.073781567|-48774.073781567|-48774.073781567|-50116.406668387|-50116.406668387|-50116.406668387|-50361.241956535|-50361.241956535|-50970.964941555|-50970.964941555|-50970.964941555|-50970.964941555|-50970.964941555|-50970.964941555|-50970.964941555|-50970.964941555|-50970.964941555|-50970.964941555|-50970.964941555|-50970.964941555|-50970.964941555|-50970.964941555|-50970.964941555|-50970.964941555|-50970.964941555|-50970.964941555|-50970.964941555|-50970.964941555|-50970.964941555|-50970.964941555|-50970.964941555|43534.138433224|43534.138433224|43534.138433224|42791.647304277|41221.860286002|40907.846498336|38799.436647456|-46033.438071423|-46033.438071423|-46033.438071423|-46033.438071423|-46033.438071423|-46033.438071423|-46033.438071423|-46033.438071423|-46033.438071423|-46033.438071423|-46033.438071423|-46033.438071423|-46033.438071423|-46033.438071423|-46033.438071423|-46033.438071423|-46033.438071423|-46033.438071423|-46033.438071423|-46033.438071423|-46033.438071423|-46033.438071423|-46033.438071423|-46803.469744812|-46803.469744812|-49560.17070605|-49560.17070605|-49560.17070605|-49560.17070605|-49560.17070605|-49560.17070605|-49560.17070605|-49560.17070605|-49560.17070605|-49560.17070605|-49560.17070605|-49560.17070605|-49560.17070605|-49560.17070605|-49560.17070605|-49560.17070605|-49560.17070605|-49560.17070605|-49560.17070605|-49560.17070605|-49560.17070605|-49560.17070605|-49560.17070605|-49560.17070605|-49560.17070605|-49560.17070605|-49560.17070605|-50244.015937213|-50244.015937213|-50244.015937213|-50244.015937213|-50244.015937213|-50244.015937213|-50244.015937213|-50244.015937213|-53104.632304127|-53104.632304127|-53104.632304127|-53104.632304127|-53104.632304127|-53104.632304127|-53104.632304127|-54321.363618135|45122.346926878|45122.346926878|45122.346926878|43338.372019448|42309.792478206|40550.541121618|38932.972339992|38176.600777075|36962.365229736|34962.266053873|34136.948928392|34136.948928392|33845.928062797|33475.941095872|33475.941095872|33475.941095872|32557.975244574|32557.975244574|32557.975244574|32491.117373332|32491.117373332|32491.117373332|32491.117373332|32491.117373332|32491.117373332|32491.117373332|32491.117373332|32491.117373332|32491.117373332|31736.94443391|30794.584527262|29933.559413971|28842.884808926|28411.127760786|28218.925702089|27093.643358224|-31137.270476557|-31137.270476557|-31137.270476557|-31137.270476557|-31137.270476557|-31137.270476557|-31137.270476557|-31137.270476557|-31137.270476557|-31137.270476557|-31137.270476557|-31137.270476557|-31137.270476557|-31137.270476557
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|14364.340547718|14364.340547718|14364.340547718|14364.340547718|14364.340547718|14364.340547718|14364.340547718|14364.340547718|13994.797733496|13994.797733496|13994.797733496|13738.20579264|13738.20579264|13738.20579264|13738.20579264|13738.20579264|13604.861290412|13604.861290412|13604.861290412|13604.861290412|12921.623656014|11844.081840015|11420.793918633|11420.793918633|11420.793918633|11420.793918633|11224.882131815|10660.535702016|10552.895717144|10552.895717144|10552.895717144|10552.895717144|10552.895717144|9877.773019049|9872.979035863|9872.979035863|9420.1433731811|9309.603747979|-13407.345114073|-13407.345114073|-13407.345114073|-13407.345114073|-13407.345114073|-13407.345114073|-13407.345114073|-13407.345114073|-13407.345114073|-13407.345114073|-13407.345114073|-13407.345114073|-13407.345114073|-13407.345114073|-13407.345114073|-13407.345114073|-13407.345114073|-13407.345114073|-13407.345114073|-13763.732666767|-13763.732666767|-13763.732666767|-13945.580154815|-13945.580154815|-13945.580154815|-13945.580154815|-13945.580154815|-13945.580154815|-13945.580154815|-13945.580154815|-13945.580154815|-13945.580154815|-13945.580154815|-13945.580154815|-13945.580154815|-13945.580154815|-13945.580154815|-13945.580154815|-13945.580154815|-13945.580154815|-13945.580154815|-13945.580154815|-13945.580154815|-13945.580154815|-13945.580154815|-17038.977949794|-19414.697721994|-21091.108579993|-21865.731755548|-22945.757506164|-23217.621407633|-23217.621407633|-23217.621407633|-23763.690452925|-24660.656058806|-24665.84006534|-25150.488961489|-25325.20995721|-25453.561675567|-25453.561675567|-25834.79075063|-26188.576893383|-26188.576893383|-26188.576893383|-26188.576893383|-26188.576893383|-26188.576893383|-26188.576893383|-26188.576893383|-26188.576893383|-26188.576893383|-26188.576893383|-26188.576893383|-26188.576893383|-26188.576893383|-26307.452954793|-26307.452954793|-27191.058838659|-28517.732042955|24060.284243517|24060.284243517|24060.284243517|24060.284243517|24060.284243517|24060.284243517|24060.284243517|24060.284243517|24060.284243517|24060.284243517|24060.284243517|24060.284243517|24060.284243517|24060.284243517|24060.284243517|24060.284243517|24060.284243517|24060.284243517|24060.284243517|24060.284243517|24060.284243517|24060.284243517|24060.284243517|23768.597041861|23768.597041861|23768.597041861|23192.830046512|-28491.469008019|-28491.469008019|-28491.469008019|-28491.469008019|-28491.469008019|-28491.469008019|-28491.469008019|-28491.469008019|-28491.469008019|-28491.469008019|-28491.469008019|-28491.469008019|-28491.469008019|-29287.576675576|-30153.14075064|24807.203195253|24807.203195253|24807.203195253|24807.203195253|24807.203195253|24807.203195253|24807.203195253|24807.203195253|24807.203195253|24807.203195253|24807.203195253|24807.203195253|24807.203195253|24807.203195253|24807.203195253|24807.203195253|24807.203195253|24807.203195253|24807.203195253|24807.203195253|24807.203195253|24807.203195253|24430.630656271|24430.630656271|24430.630656271|24430.630656271|24430.630656271|24430.630656271|24430.630656271|24430.630656271|24430.630656271|23566.534062523|23304.204513915|22735.949459905|22412.426556797|22412.426556797|22412.426556797|21394.843013439|21394.843013439|21394.843013439|21244.54779271|20443.553103012|19264.450956353|19264.450956353|19264.450956353|-23357.433856305|-23357.433856305|-23357.433856305|-23357.433856305|-23357.433856305|-23357.433856305|-23357.433856305|-23357.433856305|-23357.433856305|-23763.171427536|-23763.171427536|-24368.698283573|-24368.698283573|-24368.698283573|-24368.698283573|-24368.698283573|-24368.698283573|-24368.698283573|-24368.698283573|-24368.698283573|-24368.698283573|-24368.698283573|-24368.698283573|-24969.442537304|-25335.769485893|-25745.54661988|-25745.54661988|-25745.54661988|-26155.829577645|-26439.643975161|-26710.604416846|-27031.962243019|22466.626552786|22466.626552786|22466.626552786|22466.626552786|21919.529503095|21572.421670106|21219.079633451|20599.974856112|20599.974856112|20314.710495522|20314.710495522|20314.710495522|20314.710495522|20281.900550581|19894.83394509|19748.214747024
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|1151.3200336666|1151.3200336666|1151.3200336666|1122.5006124941|1086.2593500663|1086.2593500663|1071.4647957008|1044.4303190621|1019.7525666988|979.55506407284|970.5680238827|970.5680238827|970.5680238827|970.5680238827|970.5680238827|970.5680238827|970.5680238827|970.5680238827|970.5680238827|970.5680238827|970.5680238827|919.44770650354|919.44770650354|919.44770650354|919.44770650354|919.44770650354|919.44770650354|919.44770650354|919.44770650354|919.44770650354|919.44770650354|919.44770650354|919.44770650354|919.44770650354|919.44770650354|919.44770650354|919.44770650354|860.30465517538|-1137.7480764732|-1137.7480764732|-1137.7480764732|-1137.7480764732|-1137.7480764732|-1137.7480764732|-1137.7480764732|-1137.7480764732|-1137.7480764732|-1137.7480764732|-1137.7480764732|-1137.7480764732|-1137.7480764732|-1137.7480764732|-1137.7480764732|-1137.7480764732|-1139.6266985973|-1139.6266985973|-1139.6266985973|-1212.490239788|-1275.6102558517|-1308.8075244056|-1348.5062293266|-1348.5062293266|-1348.5062293266|-1348.5062293266|-1366.1319350374|-1389.5674066991|-1389.5674066991|-1389.5674066991|-1389.5674066991|-1389.5674066991|-1389.5674066991|-1389.5674066991|-1389.5674066991|-1389.5674066991|-1389.5674066991|-1389.5674066991|-1389.5674066991|-1389.5674066991|-1389.5674066991|-1389.5674066991|-1389.5674066991|-1389.5674066991|-1389.5674066991|-1432.5715020995|-1609.7672451713|-1679.8344888484|-1679.8344888484|-1766.605513868|-1778.0577622622|-1780.9369626807|-1798.4944320041|-1799.007513113|-1799.007513113|-1799.007513113|-1799.007513113|-1799.007513113|-1799.007513113|-1799.007513113|-1799.007513113|-1799.007513113|-1799.007513113|-1799.007513113|-1799.007513113|-1799.007513113|-1799.007513113|-1799.007513113|-1799.007513113|-1799.007513113|-1799.007513113|-1799.007513113|-1799.007513113|-1799.007513113|-1799.007513113|-1839.0128810435|-1839.0128810435|-1900.0176352958|-1983.861886711|1698.6044289935|1698.6044289935|1698.6044289935|1698.6044289935|1698.6044289935|1698.6044289935|1698.6044289935|1698.6044289935|1698.6044289935|1698.6044289935|1698.6044289935|1698.6044289935|1696.0315934671|1684.1468117517|1678.5464181681|1666.6689334655|1666.6689334655|1666.6689334655|1666.6689334655|1666.6689334655|1666.6689334655|1666.6689334655|1664.2634044982|1664.2634044982|1664.2634044982|1664.2634044982|1664.2634044982|1664.2634044982|1664.2634044982|1664.2634044982|1664.2634044982|1664.2634044982|1664.2634044982|1664.2634044982|1664.2634044982|1664.2634044982|1664.2634044982|1661.4593383313|1611.9744917671|1611.9744917671|1582.471657519|1573.1504218367|1573.1504218367|1573.1504218367|1570.5142079511|-1910.0360991133|-1910.0360991133|-1910.0360991133|-1910.0360991133|-1910.0360991133|-1910.0360991133|-1910.0360991133|-1910.0360991133|-1910.0360991133|-1958.3038260658|-1958.3038260658|-1971.3375845175|-2032.7639827973|1756.2304163637|1756.2304163637|1756.2304163637|1756.2304163637|1756.2304163637|1756.2304163637|1752.5893515152|1711.4326127947|1689.4847260461|1689.4847260461|1689.4847260461|1689.4847260461|1689.4847260461|1689.4847260461|1675.7095383286|1675.7095383286|1675.4525789236|1675.4525789236|1675.4525789236|1675.4525789236|1675.4525789236|1629.6139765817|1572.1266406464|1567.6407118293|1551.7119020326|1518.5132244806|1507.042831935|1507.042831935|1507.042831935|1491.7021014198|1491.7021014198|1491.7021014198|1471.308095226|-1664.8236478619|-1664.8236478619|-1664.8236478619|-1664.8236478619|-1664.8236478619|-1664.8236478619|-1664.8236478619|-1664.8236478619|-1664.8236478619|-1664.8236478619|-1664.8236478619|-1664.8236478619|-1664.8236478619|-1664.8236478619|-1664.8236478619|-1664.8236478619|-1664.8236478619|-1664.8236478619|-1664.8236478619|-1664.8236478619|-1664.8236478619|-1664.8236478619|-1698.8596087354|-1722.6389417863|-1722.6389417863|-1722.6389417863|-1722.6389417863|-1722.6389417863|-1741.5432686515|-1749.0480762794|-1772.8826537125|-1772.8826537125|-1772.8826537125|-1772.8826537125|-1772.8826537125|-1772.8826537125|-1772.8826537125|-1772.8826537125|-1772.8826537125|-1772.8826537125|-1772.8826537125|-1772.8826537125|-1772.8826537125|-1772.8826537125
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|24647.268293386|-32576.631897512|-32576.631897512|-32576.631897512|-32576.631897512|-32576.631897512|-32576.631897512|-32576.631897512|-32576.631897512|-32576.631897512|-32576.631897512|-32576.631897512|-32576.631897512|-32576.631897512|-32576.631897512|-32576.631897512|-32576.631897512|-32576.631897512|-32576.631897512|-32576.631897512|-32576.631897512|-32576.631897512|-32576.631897512|-32576.631897512|-35692.702108347|28817.869535875|28817.869535875|28817.869535875|28561.355039861|27513.727822068|26127.253135631|24892.170150701|24564.411278557|24261.34822964|24261.34822964|24261.34822964|24261.34822964|24261.34822964|24261.34822964|24261.34822964|24261.34822964|23527.220255156|23335.546370446|23335.546370446|23335.546370446|23335.546370446|23335.546370446|23335.546370446|23199.77374494|22533.915272155|21755.588892174|21755.588892174|21755.588892174|21755.588892174|21569.992459474|21569.992459474|21422.824954971|20592.416616635|19883.063624437|19883.063624437|19883.063624437|19883.063624437|19883.063624437|19883.063624437|19604.086583913|-24857.598539516|-24857.598539516|-24857.598539516|-24857.598539516|-24857.598539516|-24857.598539516|-24857.598539516|-24857.598539516|-24857.598539516|-24857.598539516|-24857.598539516|-24857.598539516|-24857.598539516|-24857.598539516|-24857.598539516|-24857.598539516|-24857.598539516|-24857.598539516|-25643.424122859|-25643.424122859|-25911.421710354|-25911.421710354|-25911.421710354|-25911.421710354|-25911.421710354|-25911.421710354|-25911.421710354|-25911.421710354|-27783.746344838|-28230.013633345|-28230.013633345|-28230.013633345|-28230.013633345|-29628.792925939|24345.340385207|24345.340385207|24345.340385207|24345.340385207|24345.340385207|22994.489316897|22332.321463219|22017.746070243|-26420.237395679|-26420.237395679|-26420.237395679|-26420.237395679|-26420.237395679|-26420.237395679|-26420.237395679|-26420.237395679|-26420.237395679|-26420.237395679|-26420.237395679|-26420.237395679|-26420.237395679|-26420.237395679|-26420.237395679|-26420.237395679|-26420.237395679|-26420.237395679|-26420.237395679|-26420.237395679|-26420.237395679|-27452.374884087|-27556.860982319|-27948.401091466|-28403.00121274|-29168.890236378|-30279.433595975|-30970.070776372|-30970.070776372|-30970.070776372|-31190.719612453|-31190.719612453|-31190.719612453|-31190.719612453|-31190.719612453|-31190.719612453|-31190.719612453|-31190.719612453|-31190.719612453|-31190.719612453|-31190.719612453|-31190.719612453|-31190.719612453|-31190.719612453|-31190.719612453|-31190.719612453|-31190.719612453|-31190.719612453|-31190.719612453|-31902.466236059|-32311.629151177|-32466.254612419|28056.73974669|28056.73974669|28056.73974669|28056.73974669|28056.73974669|28056.73974669|28056.73974669|28056.73974669|28056.73974669|28056.73974669|28056.73974669|28056.73974669|28056.73974669|27840.821940767|27509.802156407|27425.846579434|27425.846579434|27425.846579434|26364.829532704|-30532.981143726|-30532.981143726|-30532.981143726|-30532.981143726|-30532.981143726|-30532.981143726|-30532.981143726|-30532.981143726|-30532.981143726|-30532.981143726|-30532.981143726|-30532.981143726|-30532.981143726|-30532.981143726
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|11524.105878252|11524.105878252|11524.105878252|11055.379252745|10455.992898016|10204.485836307|10204.485836307|10204.485836307|10204.485836307|10204.485836307|10204.485836307|10204.485836307|10204.485836307|10204.485836307|10204.485836307|10204.485836307|10204.485836307|10204.485836307|10204.485836307|10204.485836307|10143.658578969|9800.2561684726|9299.8025289946|9299.8025289946|9299.8025289946|9299.8025289946|9231.1411020947|8933.2638222059|8739.1124975373|8739.1124975373|8739.1124975373|8739.1124975373|8739.1124975373|8586.0965141907|8548.4045085013|8548.4045085013|8440.6859990292|8156.87544814|7986.1073421771|7986.1073421771|7718.44704494|7718.44704494|7718.44704494|7718.44704494|7718.44704494|7718.44704494|7718.44704494|7718.44704494|7718.44704494|7718.44704494|7718.44704494|7718.44704494|7718.44704494|7718.44704494|7718.44704494|7718.44704494|7718.44704494|7718.44704494|7718.44704494|7718.44704494|7718.44704494|7718.44704494|7718.44704494|7718.44704494|7718.44704494|7718.44704494|7718.44704494|7718.44704494|7718.44704494|7718.44704494|7718.44704494|7718.44704494|7377.8527821382|-11308.105617481|-11308.105617481|-11308.105617481|-11308.105617481|-11308.105617481|-11308.105617481|-11308.105617481|-11308.105617481|-11308.105617481|-11308.105617481|-12041.379722548|-13247.949583213|-13675.576468327|-14122.814782516|12184.421162892|12184.421162892|12184.421162892|12184.421162892|12184.421162892|12184.421162892|12184.421162892|12184.421162892|12184.421162892|12184.421162892|11840.654373699|11763.183574059|11763.183574059|11441.990538017|-13665.733767578|-13665.733767578|-13665.733767578|-13665.733767578|-13665.733767578|-13665.733767578|-13665.733767578|-13806.091650247|-13806.091650247|-13806.091650247|-13806.091650247|-13806.091650247|-13968.803982045|-14015.688452272|-14426.677327611|-14608.70109969|-14945.166471023|-14945.166471023|-14945.166471023|-14945.166471023|-14945.166471023|-14945.166471023|-14945.166471023|-14945.166471023|-14945.166471023|-15151.525028567|-15392.296391081|-15392.296391081|-15392.296391081|-15392.296391081|-15392.296391081|-15392.296391081|-15392.296391081|-15392.296391081|-15392.296391081|-15392.296391081|-15392.296391081|-15392.296391081|-15392.296391081|-15392.296391081|-15392.296391081|-15392.296391081|-15392.296391081|-15392.296391081|-15392.296391081|-15392.296391081|-15392.296391081|-15392.296391081|-15392.296391081|-15392.296391081|-15392.296391081|-15392.296391081|-15392.296391081|-15392.296391081|-15392.296391081|-15392.296391081|-15830.964680347|-15830.964680347|-16193.905200386|-16531.323690019|-16531.323690019|-16531.323690019|-16531.323690019|-16531.323690019|-16531.323690019|-16531.323690019|-16531.323690019|-16531.323690019|-16531.323690019|-16531.323690019|-16531.323690019|-16531.323690019|-16531.323690019|-16718.692988909|-16925.825543233|-17136.139492481|14725.095404673|14725.095404673|14725.095404673|14725.095404673|14725.095404673|14725.095404673|14725.095404673|14725.095404673|14725.095404673|14725.095404673|14725.095404673|14725.095404673|14725.095404673|14725.095404673|14725.095404673|14725.095404673|14725.095404673|14725.095404673|14725.095404673|14287.550449636|14210.255122086|14210.255122086|14210.255122086|-16467.678861622|-16467.678861622|-16467.678861622|-16467.678861622|-16467.678861622|-16467.678861622|-16467.678861622|-16467.678861622|-16467.678861622|-16467.678861622|-16467.678861622|-16467.678861622|-16467.678861622|-16689.153804897|-16689.153804897|-16689.153804897|-16689.153804897|-16689.153804897|-16689.153804897|-16689.153804897|-16689.153804897|-16689.153804897|-16689.153804897|-16689.153804897|-16689.153804897|-16689.153804897|-16689.153804897|-16689.153804897|-16689.153804897|-16689.153804897|-16689.153804897|-16689.153804897|-16689.153804897|-16689.153804897|-16689.153804897|-16689.153804897|-16689.153804897|-16689.153804897|-17117.17089433|-17501.078771478|-17857.969845715|-17857.969845715|-17857.969845715|-17857.969845715|-17857.969845715|-17857.969845715|-17857.969845715|-17857.969845715|-17857.969845715|-17857.969845715|-17857.969845715|-17857.969845715
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|-18596.134843057|-18596.134843057|-18596.134843057|-18596.134843057|-18596.134843057|-19152.289582563|15684.67718861|15684.67718861|15684.67718861|15684.67718861|15684.67718861|15684.67718861|15684.67718861|15167.350237674|15167.350237674|15105.758491727|15105.758491727|15096.655810581|15096.655810581|14752.54627825|14438.929458473|13500.733143963|12843.476546315|12843.476546315|12843.476546315|12757.527868301|12652.220271677|12652.220271677|12418.237856117|12306.386463862|12306.386463862|12306.386463862|12306.386463862|12306.386463862|12141.977284668|12141.977284668|11929.766481662|11877.140950818|11877.140950818|11877.140950818|11793.935637628|11219.43890292|10794.782917307|10786.058584493|10786.058584493|10280.831966711|10273.637464931|10273.637464931|10025.084759212|9676.5532155302|9433.449819863|9433.449819863|9433.449819863|9433.449819863|9433.449819863|9433.449819863|9433.449819863|9433.449819863|9425.950537695|-11441.92073613|-11441.92073613|-11441.92073613|-11441.92073613|-11441.92073613|-11441.92073613|-11441.92073613|-11441.92073613|-11441.92073613|-11441.92073613|-11441.92073613|-11441.92073613|-11441.92073613|-11441.92073613|-11441.92073613|-11441.92073613|-11441.92073613|-11441.92073613|-11441.92073613|-11441.92073613|-11441.92073613|-11441.92073613|-11441.92073613|-11441.92073613|-11441.92073613|-11800.215205943|-12177.919555225|-12177.919555225|-12368.422031078|-12368.422031078|-12368.422031078|-12368.422031078|-12368.422031078|-12368.422031078|-12368.422031078|-12368.422031078|-12368.422031078|-12368.422031078|-12368.422031078|-12368.422031078|-12368.422031078|-12368.422031078|-12368.422031078|-12368.422031078|-12368.422031078|-12368.422031078|-12368.422031078|-12368.422031078|-12543.792925156|10617.505537597|10617.505537597|10617.505537597|10617.505537597|10617.505537597|10617.505537597|10617.505537597|10617.505537597|10617.505537597|10551.224143337|10316.994413347|10316.994413347|10316.994413347|10316.994413347|10069.685578632|9978.3082492616|9347.6736081205|9014.7250159672|8911.4995696823|8911.4995696823|8911.4995696823|8911.4995696823|8911.4995696823|8911.4995696823|8911.4995696823|8911.4995696823|8911.4995696823|8911.4995696823|8911.4995696823|8911.4995696823|8911.4995696823|-10800.579534467|-10800.579534467|-10800.579534467|-10800.579534467|-10813.488373806|-10813.488373806|-10813.488373806|-10813.488373806|-10813.488373806|-10813.488373806|-10956.625862389|-10972.156936943|-11072.404843131|-11278.868119971|-11771.198789986|-12076.895616246|-12076.895616246|-12076.895616246|-12299.280339666|-12935.533439473|11223.13893484|11223.13893484|11223.13893484|11223.13893484|11223.13893484|11129.063226211|10754.972872345|10754.972872345|10754.972872345|10754.972872345|10754.972872345|10754.972872345|10754.972872345|10754.972872345|10754.972872345|10754.972872345|10754.972872345|10517.848298717|10517.848298717|10517.848298717|10517.848298717|10517.848298717|10517.848298717|10242.390416543|-11660.91169169|-11660.91169169|-11660.91169169|-11660.91169169|-11660.91169169|-11660.91169169|-11660.91169169|-11732.901825402|-11969.783712252|-12060.248124291|-12456.707117268|-12543.479321087|-12543.479321087|-12607.949575474|-12607.949575474|-12607.949575474|-12710.712147662|11410.653369815|11410.653369815|11410.653369815|11410.653369815|11410.653369815|11410.653369815|11410.653369815|11410.653369815|11171.992188249|11048.647981727|11048.647981727|11048.647981727|10630.437590374|10601.360777499|10516.232840884|10345.176973699|10345.176973699|10303.169374073|10303.169374073|10303.169374073|10041.465971193|9808.4765190999|9808.4765190999|9808.4765190999|9808.4765190999|9808.4765190999|9808.4765190999|9808.4765190999|9808.4765190999|9808.4765190999|9808.4765190999|9808.4765190999|9808.4765190999|9808.4765190999|9481.7393951988|9481.7393951988|9481.7393951988|9267.1548835542|8788.763545476|8788.763545476|8788.763545476|8788.763545476|8788.763545476|8788.763545476|8788.763545476|8788.763545476|8788.763545476|8753.1817171956|8640.3685746618|8001.2428607353|-9701.497408795|-9701.497408795
08407|41380|/equities/rmb-holdings-ltd|JTOPI40|21.718697248245|21.718697248245|21.718697248245|20.740924926097|19.831122393403|19.747447962003|19.688540451857|19.688540451857|19.191644872927|18.983933781808|18.874463056863|18.874463056863|18.69332374394|17.856332470606|17.856332470606|17.659204352377|17.42251190927|17.044721230163|16.911163045728|16.911163045728|16.911163045728|15.999703197306|15.746403142949|15.650402092426|14.583621156976|13.822147363233|13.822147363233|13.822147363233|12.62026489422|12.22886740549|11.584197275987|11.315322288445|11.315322288445|11.315322288445|11.315322288445|11.315322288445|10.469499094145|10.316384720423|9.8368264035146|9.5137686548145|9.0499227110447|8.9280596976297|8.9280596976297|8.6931153997984|8.6931153997984|8.423382271959|8.423382271959|8.423382271959|8.423382271959|8.423382271959|8.423382271959|8.423382271959|8.423382271959|8.423382271959|8.423382271959|8.423382271959|8.423382271959|8.423382271959|8.423382271959|8.423382271959|8.423382271959|8.423382271959|8.423382271959|8.423382271959|8.423382271959|8.423382271959|8.423382271959|8.423382271959|8.423382271959|8.423382271959|-10.926694352916|-10.926694352916|-10.926694352916|-10.926694352916|-10.926694352916|-11.194973635995|-11.300451094672|-11.300451094672|-11.300451094672|-11.305354531187|-11.305354531187|-11.305354531187|-11.305354531187|-11.355391563727|-12.829331784065|-13.58665604571|-13.732124858205|11.414382284071|11.414382284071|11.414382284071|11.414382284071|11.414382284071|11.414382284071|11.414382284071|11.414382284071|11.414382284071|11.414382284071|11.414382284071|11.414382284071|11.414382284071|11.414382284071|-13.084622561631|-13.084622561631|-13.084622561631|-13.084622561631|-13.084622561631|-13.084622561631|-13.084622561631|-13.084622561631|-13.084622561631|-13.084622561631|-13.084622561631|-13.084622561631|-13.084622561631|-13.084622561631|-13.655695689716|-14.305070626512|-14.518728431463|-14.518728431463|-14.518728431463|-14.518728431463|-14.518728431463|-14.518728431463|-14.518728431463|-14.518728431463|-14.518728431463|-14.518728431463|-14.518728431463|-14.518728431463|-14.518728431463|-14.518728431463|-14.518728431463|-14.518728431463|-14.518728431463|-14.518728431463|-14.803384021918|11.724083623005|11.724083623005|11.724083623005|11.724083623005|11.724083623005|11.724083623005|11.724083623005|11.724083623005|-14.811490259174|-14.811490259174|-14.811490259174|-14.811490259174|-14.811490259174|-14.811490259174|-14.811490259174|-14.811490259174|-14.811490259174|-14.811490259174|-14.811490259174|-14.811490259174|-14.811490259174|-14.811490259174|-14.811490259174|-15.558024797292|-15.558024797292|-15.558024797292|-15.558024797292|-15.558024797292|-15.558024797292|-15.558024797292|-15.558024797292|-15.558024797292|-15.558024797292|-15.558024797292|-15.558024797292|-15.558024797292|-15.558024797292|-15.558024797292|-15.564471996992|-15.571635552213|-15.921772286683|-15.921772286683|-15.968635874092|-16.520706526769|12.130022070047|12.130022070047|12.130022070047|12.130022070047|12.130022070047|12.130022070047|12.130022070047|12.130022070047|12.130022070047|12.130022070047|12.130022070047|11.588913411163|11.326412332692|11.326412332692|11.326412332692|11.326412332692|11.326412332692|11.326412332692|11.326412332692|11.326412332692|10.356783912838|10.356783912838|10.356783912838|10.356783912838|10.356783912838|10.063093236486|10.049582911084|10.049582911084|10.049582911084|10.049582911084|10.049582911084|10.049582911084|10.049582911084|10.049582911084|10.049582911084|10.049582911084|10.049582911084|10.049582911084|10.049582911084|10.049582911084|9.7931223797988|9.7931223797988|9.7931223797988|9.7931223797988|9.7931223797988|9.7931223797988|9.7931223797988|9.7931223797988|9.7931223797988|9.7931223797988|9.7931223797988|9.7931223797988|9.7931223797988|9.7931223797988|9.7931223797988|9.7931223797988|9.7931223797988|9.7931223797988|9.7931223797988|9.7931223797988|9.7931223797988|9.7931223797988|9.7931223797988|9.7931223797988|9.7931223797988|9.7931223797988|9.7931223797988|9.7931223797988|9.7931223797988|9.7931223797988|9.7931223797988|9.7931223797988
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6520.8826646797|-6520.8826646797|-6520.8826646797|-6672.1078290968|-6672.1078290968|-6672.1078290968|-6672.1078290968|-6672.1078290968|-6672.1078290968|-6672.1078290968|-6672.1078290968|-6672.1078290968|-6672.1078290968|-6672.1078290968|-6672.1078290968|-6672.1078290968|-6672.1078290968|-6672.1078290968|-6672.1078290968|-6672.1078290968|-6672.1078290968|-6672.1078290968|-6672.1078290968|-6672.1078290968|-6672.1078290968|-6672.1078290968|-6672.1078290968|-6672.1078290968|-6672.1078290968|-6980.2309212186|-7650.7010235762|-7866.8344706403|-7954.7605229336|7129.5155052245|7129.5155052245|7129.5155052245|7129.5155052245|7129.5155052245|7129.5155052245|7129.5155052245|7129.5155052245|7129.5155052245|7129.5155052245|7129.5155052245|7129.5155052245|7129.5155052245|7129.5155052245|7092.7907471908|7092.7907471908|-8156.3602241597|-8156.3602241597|-8156.3602241597|-8156.3602241597|-8156.3602241597|-8156.3602241597|-8156.3602241597|-8156.3602241597|-8156.3602241597|-8156.3602241597|-8156.3602241597|-8156.3602241597|-8356.7891379552|-8547.9879310613|-8564.5046592386|-8564.5046592386|-8564.5046592386|-8564.5046592386|-8564.5046592386|-8564.5046592386|-8564.5046592386|-8564.5046592386|-8564.5046592386|-8564.5046592386|-8564.5046592386|-8564.5046592386|-8564.5046592386|-8564.5046592386|-8564.5046592386|-8564.5046592386|-8564.5046592386|-8564.5046592386|-8564.5046592386|-8564.5046592386|-8564.5046592386|-8564.5046592386|-8564.5046592386|-8564.5046592386|-8564.5046592386|-8564.5046592386|-8564.5046592386|-8564.5046592386|-8564.5046592386|-8564.5046592386|-8564.5046592386|-8564.5046592386|-8564.5046592386|-8564.5046592386|-8564.5046592386|-8564.5046592386|-8564.5046592386|-8564.5046592386|-8564.5046592386|-8564.5046592386|-8564.5046592386|-8564.5046592386|-8564.5046592386|-8564.5046592386|-8564.5046592386|-8564.5046592386|-8564.5046592386|-8564.5046592386|-8564.5046592386|-8564.5046592386|-8564.5046592386|-8564.5046592386|-8564.5046592386|-8564.5046592386|-8648.7829547095|-8720.5592033451|-8720.5592033451|-8842.6768926057|-9128.0854362285|-9224.772143492|-9224.772143492|-9334.8579372133|-9442.0643746815|7638.2829607008|7638.2829607008|7638.2829607008|7638.2829607008|7638.2829607008|7638.2829607008|7638.2829607008|7638.2829607008|7638.2829607008|7638.2829607008|7438.9110625936|7438.9110625936|7294.845625104|7284.9501030233|7284.9501030233|7284.9501030233|7117.3283256673|7117.3283256673|7117.3283256673|7117.3283256673|7117.3283256673|6941.1028711942|6941.1028711942|6776.3920791047|6680.9911990052|6328.7679988947|6303.3796080151|6303.3796080151|6303.3796080151|6303.3796080151|6303.3796080151|6303.3796080151|6303.3796080151|6303.3796080151|6303.3796080151|6303.3796080151|6303.3796080151|6163.977342239|6048.2526024878|6021.8704876773|6021.8704876773|6021.8704876773|6021.8704876773|6021.8704876773|6021.8704876773|6021.8704876773|6021.8704876773|6021.8704876773|6021.8704876773|6021.8704876773|6021.8704876773|6021.8704876773|6021.8704876773|6021.8704876773|6021.8704876773|6021.8704876773|6021.8704876773|6021.8704876773|6021.8704876773|6021.8704876773|5951.2449863081|-7043.6445394002|-7043.6445394002|-7043.6445394002|-7043.6445394002|-7043.6445394002|-7043.6445394002|-7043.6445394002|-7043.6445394002|-7043.6445394002|-7043.6445394002|-7043.6445394002
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|21851.080306822|21851.080306822|21851.080306822|20226.533674246|18133.453999774|18133.453999774|18133.453999774|18133.453999774|18133.453999774|18133.453999774|18133.453999774|18133.453999774|18133.453999774|18133.453999774|18133.453999774|18133.453999774|18133.453999774|18133.453999774|18133.453999774|18133.453999774|18133.453999774|18133.453999774|18133.453999774|18133.453999774|18133.453999774|18133.453999774|16721.837777527|15695.527534622|15695.527534622|15695.527534622|15695.527534622|15695.527534622|15695.527534622|13636.454094131|13636.454094131|13636.454094131|12596.115660146|10911.128511273|10463.071346054|10463.071346054|10463.071346054|8180.1903845041|7800.1367043232|7800.1367043232|7800.1367043232|7800.1367043232|7800.1367043232|7800.1367043232|7800.1367043232|7800.1367043232|7800.1367043232|7800.1367043232|7800.1367043232|7800.1367043232|7800.1367043232|7800.1367043232|7800.1367043232|7800.1367043232|7800.1367043232|7800.1367043232|7800.1367043232|7800.1367043232|7800.1367043232|6749.2526808274|6749.2526808274|6749.2526808274|6195.0585342526|5523.5094825029|4732.8518251835|4732.8518251835|4732.8518251835|4732.8518251835|2956.5575835373|-13818.20227942|-13818.20227942|-13818.20227942|-13818.20227942|-13818.20227942|-13818.20227942|-13818.20227942|-13818.20227942|-13818.20227942|-13818.20227942|-15632.835866023|-18784.428740025|-26994.254155584|-27607.671283982|-30562.579204424|-31221.476893805|-32479.585437561|-32789.094930623|-33757.914357909|-33757.914357909|-33757.914357909|-33757.914357909|-33757.914357909|-33757.914357909|-33757.914357909|-33757.914357909|-34472.076756598|-34472.076756598|-34472.076756598|-34472.076756598|-34472.076756598|-34472.076756598|-34472.076756598|-34472.076756598|-34472.076756598|-35564.494292349|-35564.494292349|-35564.494292349|-35564.494292349|-35564.494292349|-35564.494292349|-35564.494292349|-37795.326991499|-39509.474434999|-40731.193816665|-41798.104240739|-42143.78248971|-43429.202766345|-44960.058629272|-45417.398476969|-46221.609418854|-46237.493109697|-46237.493109697|-48972.056129051|-48972.056129051|-48972.056129051|-48972.056129051|-48972.056129051|-48972.056129051|-48972.056129051|-48972.056129051|-48972.056129051|-48972.056129051|-48972.056129051|-48972.056129051|-48972.056129051|-48972.056129051|-48972.056129051|-49199.100159322|-49199.100159322|-50085.666843691|-50389.112108065|-50389.112108065|-50389.112108065|-50389.112108065|-50389.112108065|-51631.680120073|-51693.018666756|-51693.018666756|-52807.909629729|-55429.788477477|-57308.300589478|-57308.300589478|-58783.889543864|49339.640967746|49339.640967746|49339.640967746|49339.640967746|49339.640967746|49339.640967746|49339.640967746|48301.823297496|45502.748108329|45079.275675921|44717.972973245|43955.358859161|43327.611603788|43327.611603788|43327.611603788|41917.346226431|40971.282203609|40971.282203609|40971.282203609|40634.646892899|39746.52702827|39746.52702827|38896.641142522|37891.245057718|37891.245057718|37891.245057718|37891.245057718|37891.245057718|37891.245057718|37891.245057718|37891.245057718|37891.245057718|37891.245057718|37891.245057718|37891.245057718|37891.245057718|37891.245057718|37891.245057718|37891.245057718|37891.245057718|37891.245057718|37891.245057718|37891.245057718|37891.245057718|37891.245057718|37891.245057718|37891.245057718|37891.245057718|37891.245057718|37891.245057718|35909.661175242|-41526.208916187|-41526.208916187|-41526.208916187|-41526.208916187|-41526.208916187|-41526.208916187|-41526.208916187|-41526.208916187|-41526.208916187|-41526.208916187|-41526.208916187|-41526.208916187|-41526.208916187|-41526.208916187|-41526.208916187|-41526.208916187|-41526.208916187|-41526.208916187|-41526.208916187|-41526.208916187|-41526.208916187|-41526.208916187|-41526.208916187|-41526.208916187|-41526.208916187|-41526.208916187|-41526.208916187|-41526.208916187|-41526.208916187|-41526.208916187|-41526.208916187|-41526.208916187|-42152.621017986|-42579.412242207|-43410.29138023|-43618.062456778|-43618.062456778|-43618.062456778|-43618.062456778|-43618.062456778|-43618.062456778|-43618.062456778|-43618.062456778|-43618.062456778
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|15846.643680621|15846.643680621|15846.643680621|15846.643680621|15846.643680621|15732.152692125|15732.152692125|15592.558546805|15330.065052006|14632.016724451|14103.796360501|14065.051511668|13495.668346298|13345.478527157|13345.478527157|13345.478527157|13088.556939418|13088.556939418|13088.556939418|13088.556939418|13088.556939418|12743.618821576|12682.191673754|12682.191673754|12682.191673754|12682.191673754|12682.191673754|12682.191673754|12682.191673754|12682.191673754|12376.046304171|11877.107004635|11567.363975971|11567.363975971|11567.363975971|11567.363975971|11340.34886219|11287.096038841|11287.096038841|11287.096038841|11287.096038841|11287.096038841|11287.096038841|11287.096038841|11287.096038841|11287.096038841|11287.096038841|11287.096038841|11287.096038841|11287.096038841|11287.096038841|11287.096038841|11287.096038841|11287.096038841|11287.096038841|11287.096038841|11287.096038841|11287.096038841|9867.2178209343|-12823.175931224|-12823.175931224|-12823.175931224|-12823.175931224|-12823.175931224|-12823.175931224|-12963.639923582|-13271.377692869|-13561.919658744|-13569.579098813|-13569.579098813|-13569.579098813|-13569.579098813|-13569.579098813|-13569.579098813|-13569.579098813|-13569.579098813|-13569.579098813|-13569.579098813|-13569.579098813|-13569.579098813|-13569.579098813|-13569.579098813|-13569.579098813|-13569.579098813|-13569.579098813|-13569.579098813|-13569.579098813|-13660.865665347|-14123.295183719|-14400.438498419|-14400.438498419|-14431.153887132|-14589.670985702|-14866.578873003|-15155.198747781|-15208.650002446|-15208.650002446|-15208.650002446|-15208.650002446|-15208.650002446|-15208.650002446|-15208.650002446|-15208.650002446|-15208.650002446|-15208.650002446|-15208.650002446|-15208.650002446|-15208.650002446|-15208.650002446|-15208.650002446|-15208.650002446|-15208.650002446|-15231.055558273|-16971.339509193|-18233.432787992|-18825.900943747|-18825.900943747|-18825.900943747|-19092.13079475|-19092.13079475|-19349.200883056|-19441.504423793|-19441.504423793|-19441.504423793|-19441.504423793|-19441.504423793|-19441.504423793|-19441.504423793|-19441.504423793|-19441.504423793|-19441.504423793|-19441.504423793|-19441.504423793|-19441.504423793|-19441.504423793|-20256.782693103|-20431.010734801|-20431.010734801|-20431.010734801|-20431.010734801|-20467.178594223|-20683.309549137|-21491.177276819|-22426.795595972|-22426.795595972|-22426.795595972|-22426.795595972|-22426.795595972|-22426.795595972|-22473.196007901|-22473.196007901|-22473.196007901|-22473.196007901|-22473.196007901|-22473.196007901|-22473.196007901|-22624.05111989|-22665.51372826|-22665.51372826|-22822.626364733|-23028.084849703|-23552.594277448|-23723.271419387|-24738.301577097|-25049.995774193|-25049.995774193|-25247.23300441|-25247.23300441|-25247.23300441|-25247.23300441|-26021.647782678|21343.350688615|21343.350688615|21343.350688615|21343.350688615|21343.350688615|21343.350688615|21343.350688615|21343.350688615|21343.350688615|21343.350688615|21343.350688615|21343.350688615|21343.350688615|21343.350688615|21343.350688615|21343.350688615|21343.350688615|21343.350688615|21343.350688615|20405.834098462|19263.603825261|19263.603825261|19177.152546794|19177.152546794|19177.152546794|19177.152546794|19177.152546794|19177.152546794|19177.152546794|19177.152546794|19177.152546794|19177.152546794|19177.152546794|18991.744385722|18991.744385722|18991.744385722|18991.744385722|18991.744385722|18991.744385722|18991.744385722|18991.744385722|18991.744385722|18991.744385722|18991.744385722|18991.744385722|18991.744385722|17819.16042858|17733.570260723|17733.570260723|17733.570260723|17733.570260723|17733.570260723|17733.570260723|17733.570260723|17733.570260723|17733.570260723|17733.570260723|17733.570260723|17733.570260723|17436.031032957|17436.031032957|17436.031032957|17436.031032957|17400.868755811|17400.868755811|17400.868755811|17400.868755811|17400.868755811|17400.868755811|-20663.250172211|-20663.250172211|-20663.250172211|-20663.250172211|-20663.250172211|-20698.94463579|-20719.034271894|-20719.034271894|-20719.034271894|-20719.034271894|-20872.038079883|-21029.875644314
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|12111.809307432|12111.809307432|12111.809307432|12111.809307432|12111.809307432|12111.809307432|12111.809307432|12111.809307432|11638.954786036|11164.807833338|11164.807833338|11164.807833338|11164.807833338|11164.807833338|11164.807833338|11164.807833338|11164.807833338|11164.807833338|11164.807833338|11164.807833338|11080.489018446|11080.489018446|11080.489018446|11080.489018446|11080.489018446|11080.489018446|11080.489018446|11080.489018446|11080.489018446|11080.489018446|11080.489018446|11080.489018446|11080.489018446|10616.190547852|10616.190547852|10616.190547852|10616.190547852|9941.5450531688|9635.0508273921|9635.0508273921|9635.0508273921|9501.5689227063|9501.5689227063|9409.5665712423|9409.5665712423|-13318.904366217|-13318.904366217|-13318.904366217|-13318.904366217|-13318.904366217|-13318.904366217|-13318.904366217|-13318.904366217|-13318.904366217|-13318.904366217|-13318.904366217|-13318.904366217|-13318.904366217|-13318.904366217|-13318.904366217|-13318.904366217|-13318.904366217|-13318.904366217|-13318.904366217|-13318.904366217|-13318.904366217|-13318.904366217|-13318.904366217|-13318.904366217|-13318.904366217|-13318.904366217|-13318.904366217|-13318.904366217|-13318.904366217|-13318.904366217|-13666.504851353|-14127.172057059|-14399.382393452|-14399.382393452|-14399.382393452|-14399.382393452|-14399.382393452|-14399.382393452|-15116.758214947|-17313.231349941|-18062.368166601|-18147.353518445|-18401.383658658|-18401.383658658|-18401.383658658|-18401.383658658|-18762.704065175|-19073.474154538|-19073.474154538|-19265.286905007|-19265.286905007|-19265.286905007|-19265.286905007|-19265.286905007|-19815.318783341|-20152.261390759|-20152.261390759|-20152.261390759|-20152.261390759|-20152.261390759|-20152.261390759|-20152.261390759|-20152.261390759|-20152.261390759|-20152.261390759|-20152.261390759|-20152.261390759|-20152.261390759|-20152.261390759|17023.708094105|17023.708094105|17023.708094105|17023.708094105|17023.708094105|17023.708094105|17023.708094105|17023.708094105|17023.708094105|17023.708094105|17023.708094105|17023.708094105|17023.708094105|17023.708094105|17023.708094105|17023.708094105|16816.453437894|16815.170486549|-19654.628740758|-19654.628740758|-19654.628740758|-19654.628740758|-19654.628740758|-19654.628740758|-19654.628740758|-19654.628740758|-19654.628740758|-19654.628740758|-19654.628740758|-19654.628740758|-19654.628740758|-19654.628740758|-19654.628740758|-19654.628740758|-19654.628740758|-19654.628740758|-19654.628740758|-19654.628740758|-19654.628740758|-19654.628740758|-19654.628740758|-19654.628740758|-19654.628740758|-20089.51079106|-20089.51079106|-20967.289767844|-21620.681437372|-21620.681437372|-21620.681437372|-21962.423819302|-22266.510888027|-22266.510888027|-22354.123208919|18462.662635955|18462.662635955|18462.662635955|18462.662635955|18462.662635955|18462.662635955|18462.662635955|18462.662635955|18462.662635955|18462.662635955|18462.662635955|18462.662635955|18462.662635955|18462.662635955|18462.662635955|18462.662635955|18462.662635955|18462.662635955|18462.662635955|18462.662635955|18462.662635955|18462.662635955|18162.291817727|17799.879797475|17573.866441639|16852.744843223|16852.744843223|16852.744843223|16852.744843223|16105.105381359|16033.98337635|16033.98337635|16033.98337635|15910.092640388|15533.620543689|15533.620543689|14711.967270766|14699.101521648|14699.101521648|14699.101521648|14699.101521648|14699.101521648|14699.101521648|14560.235226379|14560.235226379|14560.235226379|14560.235226379|14560.235226379|14560.235226379|14560.235226379|14197.816918199|14112.32952864|14112.32952864|14042.088365156|13688.153739062|13513.008259091|13513.008259091|13513.008259091|13513.008259091|13513.008259091|13513.008259091|13513.008259091|13513.008259091|13513.008259091|13513.008259091|13513.008259091|13513.008259091|13513.008259091|13513.008259091|13513.008259091|13513.008259091|13513.008259091|13513.008259091|13387.009176768|13018.676863075|12714.377288119|12714.377288119|12714.377288119|12714.377288119|12714.377288119|12714.377288119|12714.377288119|12714.377288119|12714.377288119|12714.377288119
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|-21058.440875935|-21058.440875935|-21058.440875935|-21058.440875935|-21058.440875935|-21058.440875935|-21228.100973261|-21699.445525845|-21839.272806495|-22050.3614895|-22050.3614895|18575.562192358|18575.562192358|18575.562192358|18575.562192358|18575.562192358|18575.562192358|18575.562192358|18575.562192358|18575.562192358|18575.562192358|18120.513547064|18080.848385627|17544.3364657|17544.3364657|17544.3364657|17544.3364657|17544.3364657|17544.3364657|17544.3364657|17544.3364657|17544.3364657|17544.3364657|17544.3364657|17544.3364657|17544.3364657|17341.475224866|17341.475224866|17341.475224866|17341.475224866|17341.475224866|17341.475224866|17341.475224866|17341.475224866|17341.475224866|17341.475224866|17341.475224866|17341.475224866|17341.475224866|17341.475224866|17341.475224866|17341.475224866|17341.475224866|16635.675054538|-19907.855363417|-19907.855363417|-19907.855363417|-19907.855363417|-19907.855363417|-19907.855363417|-19907.855363417|-19907.855363417|-19907.855363417|-19907.855363417|-19907.855363417|-19907.855363417|-19907.855363417|-19907.855363417|-19907.855363417|-19907.855363417|-19907.855363417|-19907.855363417|-19907.855363417|-19907.855363417|-19907.855363417|-19907.855363417|-19907.855363417|-19907.855363417|-19907.855363417|-19907.855363417|-19907.855363417|-19907.855363417|-19907.855363417|-19907.855363417|-19907.855363417|-19907.855363417|-19907.855363417|-21154.291658137|-22981.503101055|-23507.406982943|-24095.402456334|-24095.402456334|-24095.402456334|-24095.402456334|-24095.402456334|-24095.402456334|-24095.402456334|-24095.402456334|-24095.402456334|-24095.402456334|-24095.402456334|-24095.402456334|-24095.402456334|-24095.402456334|-24095.402456334|-24095.402456334|-24095.402456334|-24161.737972315|-24365.594865733|-24365.594865733|-24365.594865733|-24365.594865733|-24365.594865733|-25247.462936752|-25673.903371564|-26090.582088196|-26330.496802472|-26330.496802472|-26330.496802472|-26330.496802472|-26330.496802472|-26330.496802472|-26330.496802472|-26330.496802472|-26330.496802472|-26330.496802472|-28020.63142983|-28745.427485291|-28745.427485291|-28745.427485291|-28745.427485291|-28745.427485291|-28745.427485291|-28745.427485291|-28745.427485291|-28745.427485291|-28745.427485291|-28745.427485291|-28745.427485291|-28745.427485291|-28745.427485291|-29034.05731274|-29034.05731274|-29034.05731274|-29034.05731274|-29034.05731274|-29034.05731274|-29034.05731274|-29034.05731274|-29034.05731274|-29034.05731274|-29034.05731274|-29034.05731274|-29034.05731274|-29034.05731274|-29034.05731274|-29034.05731274|-29034.05731274|-29034.05731274|-29723.619236378|-30737.743595975|-31513.215106639|-32296.617415604|-32296.617415604|-32306.686017337|-32482.151130375|-34925.445700417|-35669.840649926|-35669.840649926|-35669.840649926|-35669.840649926|-35765.952880557|-35765.952880557|-35765.952880557|-36044.336533952|-36159.373926614|-37034.248807349|-37239.832008165|-38051.035564628|-39092.928405142|-40483.531561269|-40754.398686694|-40754.398686694|-40754.398686694|-40754.398686694|-40754.398686694|-40754.398686694|-40754.398686694|-40754.398686694|-42941.753028299|36369.901914388|36369.901914388|36369.901914388|36369.901914388|36369.901914388|36369.901914388|35542.735047078|35542.735047078|35542.735047078|35542.735047078|34795.872274531|33747.607746335|33747.607746335|-38030.352801194|-38030.352801194|-38030.352801194|-38030.352801194|-38030.352801194|-38030.352801194|-38030.352801194|-38030.352801194|-38030.352801194|-38030.352801194|-38176.892001326|-38194.731051102|-38194.731051102|-38194.731051102|-38194.731051102|-38194.731051102|-38194.731051102|-38194.731051102|-38194.731051102|-38194.731051102|-38194.731051102|-38263.969891773|-38263.969891773|33797.395121262|33797.395121262|33797.395121262|33797.395121262|33797.395121262|33797.395121262|33797.395121262|33797.395121262|33797.395121262|33797.395121262|33797.395121262|33797.395121262|33797.395121262|33797.395121262|33362.463129303|33362.463129303|33362.463129303|33192.886579387|33192.886579387|31796.613060971|31796.613060971|31560.847845524|30958.775383915|30828.148314683|30828.148314683|30828.148314683
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|12465.804907776|12465.804907776|12465.804907776|12465.804907776|12254.537963384|12254.537963384|12254.537963384|12254.537963384|12247.819959315|12073.133288128|11816.497430797|11816.497430797|11816.497430797|11816.497430797|11816.497430797|11816.497430797|11816.497430797|11816.497430797|11816.497430797|11816.497430797|11550.274923108|11319.493653163|11319.493653163|11319.493653163|11319.493653163|11319.493653163|11319.493653163|11319.493653163|11319.493653163|11319.493653163|11319.493653163|11319.493653163|11319.493653163|11319.493653163|11319.493653163|11319.493653163|11319.493653163|11319.493653163|11319.493653163|11319.493653163|11319.493653163|11319.493653163|11319.493653163|11319.493653163|11319.493653163|11319.493653163|11319.493653163|11319.493653163|11319.493653163|11319.493653163|11319.493653163|11319.493653163|11319.493653163|11319.493653163|11319.493653163|11319.493653163|11319.493653163|11319.493653163|11319.493653163|11319.493653163|11319.493653163|11319.493653163|11018.492947959|10654.392528345|10654.392528345|10410.589845723|10410.589845723|10410.589845723|10410.589845723|10410.589845723|10410.589845723|10410.589845723|10410.589845723|10410.589845723|10410.589845723|-12892.980840203|-12892.980840203|-12892.980840203|-12892.980840203|-12892.980840203|-12892.980840203|-12892.980840203|-12892.980840203|-12892.980840203|-12892.980840203|-13302.908444695|-13302.908444695|11303.513871641|11303.513871641|11303.513871641|11303.513871641|11303.513871641|11303.513871641|11303.513871641|11303.513871641|11303.513871641|11303.513871641|11303.513871641|11303.513871641|11303.513871641|11303.513871641|11303.513871641|11303.513871641|11239.94331007|-12961.900730278|-12961.900730278|-12961.900730278|-12961.900730278|-12961.900730278|-12961.900730278|-12961.900730278|-12961.900730278|-12961.900730278|-13068.54877149|-13271.952128766|-13271.952128766|-13271.952128766|-13271.952128766|-13271.952128766|-13271.952128766|-13271.952128766|-13271.952128766|-13271.952128766|-13271.952128766|-13271.952128766|-13271.952128766|-13271.952128766|-13271.952128766|-13271.952128766|-13271.952128766|-13271.952128766|-13271.952128766|-13271.952128766|-13299.152050625|-13327.880262413|-13618.477609847|-13618.477609847|-13620.485864239|-13875.58394952|-13875.58394952|-13875.58394952|-14029.564848425|-14469.385584622|-14500.521242487|-14500.521242487|-14500.521242487|-14500.521242487|-14500.521242487|-14500.521242487|-14500.521242487|-14500.521242487|-14500.521242487|-14500.521242487|-14500.521242487|-14500.521242487|-14500.521242487|-14500.521242487|-14739.412491653|-14802.06943517|-14898.846266072|-14898.846266072|-14898.846266072|-14898.846266072|-15130.080838092|-15130.080838092|-15130.080838092|-15130.080838092|-15130.080838092|-15130.080838092|-15130.080838092|-15130.080838092|-15130.080838092|-15130.080838092|-15130.080838092|-15820.034264547|-16828.204738385|13564.080912809|13564.080912809|13564.080912809|13564.080912809|13564.080912809|13564.080912809|13564.080912809|13564.080912809|13564.080912809|13564.080912809|13564.080912809|13564.080912809|13564.080912809|13564.080912809|13564.080912809|13564.080912809|13564.080912809|13336.93939853|13336.93939853|12955.654887256|-16037.57063577|-16037.57063577|-16037.57063577|-16037.57063577|-16037.57063577|-16037.57063577|-16210.022928634|-16407.52547626|-16781.235155876|-16781.235155876|-17186.872395418|-17303.858217131|-17477.924199255|-17477.924199255|-17477.924199255|-17477.924199255|-17987.749110283|-18012.999011426|-18446.832234917|-19328.758038797|16485.218200279|16485.218200279|16485.218200279|16485.218200279|16199.242444754|16178.602716394|15883.836351549|15283.373723943|14911.134454339|14911.134454339|14911.134454339|14911.134454339|14911.134454339|14849.64939371|14745.5548819|14006.560979889|-15845.583954626|-15845.583954626|-15845.583954626|-15845.583954626|-15845.583954626|-15845.583954626|-15845.583954626|-15845.583954626|-15845.583954626|-15845.583954626|-15845.583954626|-15845.583954626|-15845.583954626|-15845.583954626|-15845.583954626|-15845.583954626|-15845.583954626|-15845.583954626|-15845.583954626|-15845.583954626
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|5221.7050755125|5221.7050755125|5221.7050755125|5221.7050755125|5221.7050755125|5221.7050755125|5221.7050755125|5221.7050755125|5071.172306125|4946.3025623612|4878.2806248457|4751.3673609397|4648.4814864778|4648.4814864778|4648.4814864778|4648.4814864778|4648.4814864778|4648.4814864778|4648.4814864778|4592.701651642|4592.3351684911|4329.2612983234|4303.6236648038|4182.1499997009|4182.1499997009|4182.1499997009|4182.1499997009|4130.6666663344|4086.8577559897|4086.8577559897|4086.8577559897|4086.8577559897|4086.8577559897|3843.4530622108|3687.3457643495|3687.3457643495|3687.3457643495|3523.0508492772|3514.4453880858|3106.9393200954|3090.7103556615|2956.7892840683|2927.2103156315|2778.5770877492|2778.5770877492|2778.5770877492|2778.5770877492|2778.5770877492|2778.5770877492|2778.5770877492|2724.03304218|2724.03304218|2724.03304218|-3912.327286494|-3912.327286494|-3912.327286494|-3912.327286494|-3912.327286494|-3912.327286494|-3912.327286494|-3912.327286494|-3912.327286494|-3912.327286494|-3912.327286494|-3912.327286494|-3912.327286494|-3912.327286494|-3912.327286494|-3912.327286494|-3912.327286494|-3912.327286494|-3912.327286494|-3912.327286494|-3912.327286494|-3912.327286494|-3912.327286494|-3912.327286494|-3912.327286494|-3912.327286494|-3912.327286494|-3912.327286494|-3912.327286494|-3962.5303183267|-4102.7003536963|-4447.9448374403|-4648.938708267|-4765.7096758523|-5211.9551953914|-5358.894661546|-5469.9940683844|-5579.3267426494|-5786.140825166|-5822.8590434148|-5822.8590434148|-5833.1767149053|-5849.918572117|-5896.6463853297|-5896.6463853297|-6146.1626503663|4943.6560732109|4943.6560732109|4943.6560732109|4943.6560732109|4829.7680885261|4829.7680885261|4829.7680885261|4829.7680885261|4829.7680885261|4829.7680885261|4829.7680885261|4610.716920648|4610.716920648|4610.716920648|4610.716920648|4610.716920648|4610.716920648|4605.2410229422|4465.9900254913|4404.3778061015|-5344.7269846377|-5344.7269846377|-5344.7269846377|-5344.7269846377|-5344.7269846377|-5344.7269846377|-5344.7269846377|-5408.5855384863|-5480.6415727001|-5480.6415727001|-5480.6415727001|-5480.6415727001|-5480.6415727001|-5480.6415727001|-5480.6415727001|-5480.6415727001|-5480.6415727001|-5480.6415727001|-5480.6415727001|-5480.6415727001|-5480.6415727001|-5601.1017474445|-5794.0296816538|-5794.0296816538|-5794.0296816538|-5794.0296816538|-5794.0296816538|-5794.0296816538|-5794.0296816538|-5794.0296816538|-5794.0296816538|-5794.0296816538|-5794.0296816538|-5794.0296816538|-5794.0296816538|-5794.0296816538|-5794.0296816538|-5794.0296816538|-5802.536644017|-5802.536644017|-5879.3740489078|-5930.3177305933|-5930.3177305933|-5930.3177305933|-5930.3177305933|-5930.3177305933|-5930.3177305933|-5930.3177305933|-6037.0197006592|-6071.9663340658|-6232.0737045176|-6296.5818939084|-6445.8709107111|-6445.8709107111|-6445.8709107111|-6503.3010119012|5483.8764355956|5483.8764355956|5483.8764355956|5483.8764355956|5483.8764355956|5483.8764355956|5483.8764355956|5483.8764355956|5483.8764355956|5483.8764355956|5483.8764355956|5483.8764355956|5483.8764355956|5483.8764355956|5483.8764355956|5483.8764355956|5483.8764355956|5483.8764355956|5483.8764355956|5483.8764355956|5483.8764355956|5483.8764355956|5483.8764355956|5483.8764355956|5483.8764355956|-6304.1915661018|-6304.1915661018|-6304.1915661018|-6304.1915661018|-6304.1915661018|-6304.1915661018|-6426.1017401131|-6562.1130445702|-6598.2922717446|-6816.2184797594|-6816.2184797594|-6816.2184797594|-6872.0760886216|-6972.9025785452|-6972.9025785452|-6999.5584206058|-7077.2325322427|-7077.2325322427|-7077.2325322427|-7077.2325322427|-7077.2325322427|-7077.2325322427|-7077.2325322427|-7077.2325322427|-7281.6472580475|-7301.7929111697|-7301.7929111697|-7481.4365679663|-7781.2858863782|-7781.2858863782|-7964.2171436768|-7964.2171436768|-7980.3754983749|-7980.3754983749|-7980.3754983749|-7980.3754983749|-7980.3754983749|-7980.3754983749|-7980.3754983749|-7980.3754983749|-7980.3754983749|-7980.3754983749|-7980.3754983749|-7980.3754983749|-7980.3754983749|-7980.3754983749|-7980.3754983749|-7980.3754983749|-7980.3754983749|-7980.3754983749|-7980.3754983749|-7980.3754983749
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-11.591745612709|-11.591745612709|-11.591745612709|-11.591745612709|-11.715348026354|-11.715348026354|-11.715348026354|-11.715348026354|-11.715348026354|-11.88209779748|-12.004669910103|-12.164898454514|-12.187214440071|-12.219324131766|-12.453566785167|11.469039877647|11.469039877647|11.469039877647|11.469039877647|11.469039877647|11.469039877647|11.469039877647|11.469039877647|11.469039877647|11.469039877647|11.234284357223|11.218213207405|11.218213207405|11.218213207405|11.218213207405|11.218213207405|11.218213207405|11.218213207405|11.218213207405|11.218213207405|11.218213207405|11.218213207405|11.218213207405|11.218213207405|11.218213207405|11.218213207405|11.218213207405|11.218213207405|11.218213207405|11.218213207405|11.218213207405|11.218213207405|11.218213207405|11.218213207405|11.218213207405|11.218213207405|11.218213207405|11.218213207405|11.135341201536|10.640662824068|10.640662824068|10.529151027902|10.319552599836|10.188106221241|10.188106221241|9.8120685355335|9.7234496293763|9.6396146547242|9.5297438051352|9.3606365418046|9.0822907759341|9.0822907759341|8.9543886001013|8.7380742822645|8.7046512271032|8.5402888350505|8.5402888350505|8.5402888350505|8.5193757009527|7.5879667017218|7.1665673186175|7.1665673186175|7.1665673186175|7.1665673186175|7.1665673186175|7.1665673186175|7.1665673186175|7.1665673186175|7.1665673186175|7.1665673186175|7.1665673186175|7.1665673186175|7.1665673186175|7.1665673186175|7.1665673186175|7.1665673186175|7.1665673186175|7.1299245015109|6.5954105738494|6.5896110715804|6.5896110715804|6.3812191157802|-7.7752425422554|-7.7752425422554|-7.7752425422554|-7.7752425422554|-7.7752425422554|-7.7752425422554|-7.7752425422554|-7.9990477021409|-8.048110213089|-8.1232347626855|-8.1232347626855|-8.1232347626855|-8.1232347626855|7.1591133206097|7.1591133206097|7.1591133206097|7.1591133206097|7.1591133206097|7.1591133206097|7.1591133206097|7.0563255249359|7.0319924816928|6.6971808788337|6.6141323642772|6.5805367296235|6.5805367296235|6.5805367296235|6.5805367296235|6.5805367296235|6.5805367296235|6.5805367296235|6.5805367296235|6.5805367296235|6.5805367296235|6.5805367296235|6.2875299260899|6.097827148204|-7.0280574116487|-7.0280574116487|-7.0280574116487|-7.0280574116487|-7.0280574116487|-7.1259931230301|-7.1768091148529|-7.2105158320336|-7.2105158320336|-7.2105158320336|-7.2105158320336|-7.2105158320336|-7.2105158320336|-7.2105158320336|-7.2105158320336|-7.2105158320336|-7.2105158320336|-7.2105158320336|-7.2105158320336|-7.2105158320336|-7.2105158320336|-7.2105158320336|-7.2105158320336|-7.2105158320336|-7.2180497647283|-7.2180497647283|-7.2180497647283|-7.2180497647283|-7.2331108783083|-7.3924988877328|-7.7017986389831|-7.765906582589|-7.9061131326303|-7.9617247413646|-8.0741215220983|-8.0741215220983|-8.0741215220983|-8.0741215220983|-8.1475962971329|-8.1475962971329|-8.1475962971329|-8.1475962971329|-8.1475962971329|-8.1475962971329|-8.1475962971329|-8.538440343923|6.820911340662|6.820911340662|6.820911340662|6.3865683925904|6.1707707851605|6.1707707851605|6.1707707851605|6.1707707851605|6.133482267027|6.133482267027|5.7105362432587|-6.9849267312456|-6.9849267312456|-6.9849267312456|-6.9849267312456|-7.1015853427702|-7.2817616487933|-7.394179399962|-7.4363104592372|-7.5242341106257|-7.5274821989096|-7.8016468675442|-8.1723854709011|-8.1882058435393|-8.2607841815897|-8.4047602642849|-8.7008447900166|-8.9703830364402|-9.1826477716428|-9.4712755360054|-10.001972639765|-10.474969532981|-10.928299483209|-11.559777083827|-12.067530277518|-12.737255894639|-13.506951000401|-14.40050104162|-15.170556842187|-16.221729661468|-17.090811015769|-18.238678616069|-19.664643254304|-20.984603500393|-22.252892759141|56.017896463808|-5.7479671402517|-5.7479671402517|-5.7505192142662|-5.8794658031658|-5.9027398522911|-5.9491553236177|-5.9807283005373|-6.1191427002634|-6.3414723120458|-6.3414723120458|-6.4633023432369|-6.6036695828564|-6.6461971589233|-6.6461971589233|-6.7179967372843|-6.8238852255022|-6.9515391447451|-7.3005989766017|-7.4523320171453|-7.6492578423926|-7.9330641866733|-7.9983510795701|-7.9983510795701|-8.2715009123604|-8.7688899736184|-9.2465444649345
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL|45.026740715325|45.026740715325|45.026740715325|45.026740715325|45.026740715325|45.026740715325|45.026740715325|45.026740715325|45.026740715325|45.026740715325|45.026740715325|45.026740715325|45.026740715325|45.026740715325|45.026740715325|45.026740715325|44.40749048902|43.520544829794|43.520544829794|43.520544829794|43.520544829794|42.097827927744|40.86448476949|40.86448476949|40.86448476949|40.86448476949|40.777205129892|40.67467185792|40.394081240856|39.946273038301|39.946273038301|39.946273038301|39.946273038301|39.946273038301|39.946273038301|39.946273038301|38.759746124913|37.955274107909|36.955858975489|36.506616523039|36.506616523039|36.074017553608|35.8555798711|35.8555798711|35.8555798711|34.011755327562|32.640840058172|24.595377079474|24.32786931504|24.32786931504|24.32786931504|24.32786931504|24.32786931504|24.32786931504|24.32786931504|24.32786931504|24.32786931504|24.32786931504|22.828187831123|21.107021571039|21.107021571039|18.336691274509|18.091878562355|16.336532227622|15.927256920191|14.464730848043|13.347478775149|13.126086875206|-16.83903104155|-16.83903104155|-16.83903104155|-16.83903104155|-16.83903104155|-16.83903104155|-16.83903104155|-16.83903104155|-16.83903104155|-16.83903104155|-16.83903104155|-16.83903104155|-16.83903104155|-16.83903104155|-16.83903104155|-16.83903104155|-19.106700911442|-19.494112348468|-20.283457755944|-20.70606496588|-21.522293702934|-22.715881392|-23.41320159329|-23.712446502989|-23.742718913097|-24.029728862167|-24.029728862167|-24.029728862167|-24.029728862167|-25.004143472646|-26.74682622059|-27.761142602475|19.944840997555|19.944840997555|14.753156761437|13.381285036172|11.28920564449|9.9550690037259|-13.259667984467|-13.259667984467|-13.259667984467|-13.324075769298|-14.495640038244|11.380073896171|11.380073896171|11.376538152326|11.376538152326|11.376538152326|11.376538152326|11.376538152326|11.376538152326|11.376538152326|11.376538152326|11.212153561501|10.042836912901|-11.804892341258|-11.804892341258|-11.85522532949|-11.85522532949|10.101913382036|10.101913382036|10.101913382036|-11.260213298289|-11.260213298289|-11.260213298289|-11.260213298289|-11.260213298289|-11.260213298289|-11.260213298289|-11.260213298289|-11.260213298289|-11.260213298289|-11.260213298289|9.8408486290831|9.8408486290831|9.8408486290831|9.5689428033716|-1.4530279892453|-1.4530279892453|-1.4530279892453|-1.4871055674655|-1.4871055674655|-1.4871055674655|-1.4871055674655|-1.5273395061606|-1.593154986712|-1.6868388741244|-1.7770432365194|-1.8328257912016|-1.9409175408788|-2.073241725333|-2.2358241244239|-2.4009156938044|-2.586573020799|-2.8034144619914|-3.0354605327946|-3.2944005574233|8.3802214369237|-1.0041982713607|-1.0436398074543|-1.0436398074543|-1.0623775638381|-1.0712069123664|-1.0712069123664|-1.0750871064989|-1.0750871064989|-1.0750871064989|-1.0750871064989|-1.0750871064989|-1.0750871064989|-1.0850967569184|-1.1278852867895|-1.146539209928|-1.1478080068939|-1.1478080068939|-1.1478080068939|-1.1478080068939|-1.1478080068939|-1.1589821689649|-1.1589821689649|-1.1589821689649|-1.1644246339052|-1.2054718433982|-1.2255242565346|-1.2433602753693|-1.2465114233024|-1.2511237790327|-1.2693854440481|-1.2693854440481|-1.2693854440481|-1.2693854440481|-1.2693854440481|-1.2693854440481|-1.2693854440481|-1.2693854440481|-1.2826504761677|-1.3385005256314|-1.3961116760725|-1.4740130006995|-1.5477922061777|-1.6481024335597|-1.685669380291|-1.7401882110522|-1.8585424421546|-1.9672693740789|-2.081410405974|-2.1804560102141|-2.2949510919955|-2.4699456446598|-2.5743840892259|-2.7198711919723|-2.913190217806|-3.1141002597556|-3.3545558554316|-3.5489509682284|-3.8432788496135|-4.1986431253087|10.217062922304|-1.4004853014754|-1.4288725262005|-1.4843998272994|-1.4843998272994|-1.4843998272994|-1.5382220899373|-1.5563578710854|-1.6765087628696|-1.7900096403596|-1.8477885178987|-1.934209504863|-1.9824549855351|-2.0804999148846|-2.0804999148846|-2.1799999713898|-2.3599998950958||||||||||
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|-43.624125221866|-43.624125221866|-45.22958387655|-46.160649557047|-46.745165581099|-47.680740509422|42.877922844466|42.877922844466|42.877922844466|42.877922844466|42.658548619492|42.658548619492|41.798386549666|41.062096251067|40.941475854754|40.941475854754|40.254416980611|40.071495886034|40.071495886034|40.071495886034|40.071495886034|40.071495886034|38.307215870957|37.69914556384|37.69914556384|37.69914556384|37.69914556384|37.69914556384|37.69914556384|36.937254638575|36.937254638575|36.937254638575|36.937254638575|36.937254638575|36.937254638575|36.937254638575|36.937254638575|36.937254638575|36.937254638575|36.221950446127|33.227167035207|31.644076348527|31.093416851078|30.609773504041|30.609773504041|29.05808116253|28.71130287492|28.71130287492|28.71130287492|28.71130287492|28.71130287492|28.71130287492|28.71130287492|28.287557944586|27.211801316181|27.211801316181|26.877000148473|25.721668039624|-30.961075113889|-30.961075113889|-30.961075113889|-30.961075113889|-30.961075113889|-30.961075113889|-30.961075113889|-30.961075113889|-30.961075113889|-30.961075113889|-30.961075113889|-30.961075113889|-30.961075113889|-30.961075113889|-30.961075113889|-30.961075113889|-31.302305432024|-31.680340153048|-32.238431992862|-32.238431992862|-32.238431992862|-32.238431992862|-32.238431992862|-32.238431992862|-32.238431992862|-33.792702638147|-38.48078077263|33.029102284867|33.029102284867|33.029102284867|33.029102284867|33.029102284867|32.340668315312|32.159076711227|30.901752070906|30.882442991445|30.882442991445|30.882442991445|30.882442991445|30.882442991445|28.337163643104|28.337163643104|28.337163643104|28.337163643104|28.337163643104|28.337163643104|28.337163643104|28.337163643104|28.337163643104|28.230183711827|26.614092631672|25.702871170028|25.702871170028|25.702871170028|25.411673134779|25.411673134779|25.411673134779|25.411673134779|25.411673134779|24.660191397109|24.133546039174|22.851162880339|22.766387801926|22.766387801926|22.766387801926|22.766387801926|22.766387801926|22.766387801926|22.766387801926|22.766387801926|22.766387801926|22.766387801926|21.6490480456|21.6490480456|21.6490480456|21.6490480456|21.408526407044|21.408526407044|21.408526407044|21.408526407044|21.408526407044|21.408526407044|21.408526407044|20.492806737468|19.663673737365|19.471395306739|19.471395306739|19.471395306739|19.471395306739|19.471395306739|19.471395306739|19.471395306739|18.999234277956|18.999234277956|18.999234277956|18.999234277956|17.160259969756|-20.963012933088|-20.963012933088|-21.600013891141|-22.100801173443|-22.100801173443|-22.100801173443|-22.620890608092|-23.837655798882|-24.567394857373|-25.235994476705|-25.339992888138|-26.578881563263|-26.976534010654|-28.350592853499|-29.78954808124|-30.641165594349|-31.717960521126|-32.011512932858|-32.011512932858|-32.011512932858|-32.011512932858|-32.011512932858|-32.011512932858|-32.354458899057|-33.304954523021|-33.602727353765|-34.60302960894|-36.150587903366|-36.322877207183|-36.727398700551|32.430759541914|32.430759541914|31.66441336598|31.66441336598|31.66441336598|31.66441336598|31.66441336598|31.66441336598|31.66441336598|31.112809011993|31.112809011993|31.112809011993|30.925343007574|30.899818820919|30.899818820919|30.899818820919|30.899818820919|30.899818820919|30.899818820919|-34.339709987264|-34.339709987264|-34.339709987264|-34.339709987264|-34.339709987264|-34.339709987264|-34.339709987264|-34.339709987264|-34.339709987264|-34.339709987264|-34.778963488832|-34.778963488832|-34.779402329409|-34.932669085357|-35.864077799953|-36.207308073217|-36.535899342623|-37.134330314096|-37.910367481903|-38.892034123404|-38.892034123404|-38.892034123404|-38.949484266686|-39.032759999619|-39.547510941146|-39.708344600066|-39.95863414937|-39.95863414937|-39.95863414937|-40.470705627664|-41.189671224205|-42.366301105915|-42.968113314772|-43.659015218047|-44.206191170397|-44.206191170397|-44.329102317693|-45.671224797437|-46.206917458849|-46.319708837672|-46.319708837672|-46.319708837672|-46.855230558364|-47.839145700632|-50.304605740638|41.518593212523|41.518593212523|41.518593212523
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|-67.028833138701|-67.028833138701|-67.028833138701|-67.028833138701|-67.028833138701|-67.106115062763|-67.587287111697|-67.587287111697|-67.944210868872|-68.796093124726|-68.796093124726|-68.796093124726|-68.796093124726|-68.796093124726|-70.101529222591|59.213226008306|59.213226008306|59.213226008306|59.213226008306|59.213226008306|59.213226008306|57.313658625856|57.313658625856|56.800300865722|56.800300865722|56.75963517245|56.75963517245|55.302375168892|52.660050016081|50.896566793473|50.896566793473|50.896566793473|50.029820425237|50.029820425237|50.029820425237|49.214852940844|49.214852940844|49.214852940844|49.214852940844|49.214852940844|49.214852940844|49.214852940844|49.214852940844|48.673915266777|45.878427690692|45.601457023851|45.601457023851|44.668287277478|44.45550515945|44.401987820105|44.401987820105|44.401987820105|44.401987820105|44.401987820105|44.401987820105|44.401987820105|44.401987820105|44.401987820105|42.275361570204|41.741704015188|41.741704015188|40.245414977|38.115277878361|37.60957041484|37.483550647471|37.483550647471|37.483550647471|37.483550647471|37.483550647471|37.483550647471|35.967834688528|34.964263732018|34.312146300278|33.613036811575|32.308468169884|-38.990407303119|-38.990407303119|-38.990407303119|-38.990407303119|-38.990407303119|-38.990407303119|-38.990407303119|-38.990407303119|-38.990407303119|-39.852770411465|-41.079469031199|-42.636908763099|-42.983141838896|-43.226642541739|-43.920444847317|-43.920444847317|-43.920444847317|-43.920444847317|-43.920444847317|-43.920444847317|-43.920444847317|-43.920444847317|-43.920444847317|-43.920444847317|-44.291239395375|-44.506621264764|-44.506621264764|-44.506621264764|-44.506621264764|-44.764301617221|-45.691817953935|-45.97933610584|-46.088206837392|-46.088206837392|-46.088206837392|-47.460657494046|-47.460657494046|-47.460657494046|-47.460657494046|-47.460657494046|-47.460657494046|-47.460657494046|-47.460657494046|-47.460657494046|-47.460657494046|-47.460657494046|-47.460657494046|-47.460657494046|-47.460657494046|-47.460657494046|-47.893998879832|40.845707097361|40.845707097361|40.845707097361|40.845707097361|40.845707097361|39.033110687809|37.759853651873|37.393104450297|37.298841968088|37.298841968088|37.298841968088|37.298841968088|37.298841968088|37.298841968088|37.298841968088|35.971779627831|35.048790957909|35.048790957909|35.048790957909|34.47082147405|34.47082147405|34.47082147405|34.47082147405|-40.789181573807|-40.789181573807|-40.789181573807|-40.789181573807|-40.789181573807|-40.789181573807|-40.789181573807|-40.789181573807|-41.068370668555|-43.375245533168|37.825293415601|37.825293415601|37.825293415601|37.825293415601|37.825293415601|37.825293415601|37.729331424896|37.729331424896|37.729331424896|37.729331424896|37.729331424896|37.729331424896|37.26660010888|36.575682402471|35.464894616364|35.464894616364|35.464894616364|34.784224973518|34.168595681066|34.168595681066|34.168595681066|34.168595681066|34.168595681066|33.966791348848|32.973658685213|32.973658685213|32.973658685213|32.930444940527|32.930444940527|32.321700996428|32.321700996428|32.321700996428|32.321700996428|32.321700996428|32.321700996428|32.321700996428|32.321700996428|32.321700996428|32.321700996428|32.321700996428|32.321700996428|32.321700996428|32.321700996428|32.207197130023|31.739471673754|31.739471673754|31.739471673754|31.739471673754|31.739471673754|31.739471673754|31.739471673754|31.739471673754|31.730726294812|31.727323166857|31.616218161064|31.600091907136|31.209697481386|31.044376273989|31.044376273989|31.044376273989|31.044376273989|31.044376273989|31.044376273989|31.044376273989|31.044376273989|31.044376273989|31.044376273989|31.044376273989|31.044376273989|31.044376273989|31.044376273989|31.044376273989|31.044376273989|31.044376273989|31.044376273989|31.044376273989|31.044376273989|30.806883595651|30.496838660225|30.496838660225|30.496838660225|30.496838660225|30.496838660225|30.496838660225|30.496838660225|30.496838660225|30.496838660225|30.496838660225|30.496838660225|30.496838660225|30.496838660225|30.496838660225|29.47315522828
08419|11629|/equities/aicc|TADAWULALL|31.167288764675|30.954259431318|30.649012211889|30.649012211889|30.649012211889|30.649012211889|30.649012211889|30.300449826022|29.60640067712|29.516641613019|28.908996365879|27.052065291244|25.607351318816|25.183886969332|24.743541466135|24.369932425175|24.234475445053|24.234475445053|23.469887017432|22.678175554477|21.939302879134|21.676531850805|21.55805700301|21.506881162843|20.90941971907|20.195287483368|18.87881031901|18.168368243182|17.434304448194|16.893250381755|16.735591891135|16.735591891135|16.307998872162|14.901560280457|14.521625171916|13.83927044677|13.83927044677|13.83927044677|13.83927044677|13.74929396075|13.74929396075|13.732977047894|13.732977047894|13.514170674262|13.514170674262|13.514170674262|13.514170674262|13.514170674262|13.514170674262|13.514170674262|13.514170674262|13.514170674262|13.514170674262|13.514170674262|13.514170674262|13.514170674262|12.652203113699|12.190303359721|11.186268526419|-13.032892887673|-13.032892887673|-13.032892887673|-13.032892887673|-13.032892887673|-13.032892887673|-13.032892887673|-13.032892887673|-13.032892887673|-13.032892887673|-13.032892887673|-13.032892887673|-13.032892887673|-13.032892887673|-13.032892887673|-13.032892887673|-13.032892887673|-13.032892887673|-13.032892887673|-13.032892887673|-13.032892887673|-13.032892887673|-13.032892887673|-13.032892887673|-13.032892887673|-16.179724314567|12.16546824959|12.16546824959|12.16546824959|12.16546824959|12.16546824959|12.16546824959|12.16546824959|12.16546824959|12.16546824959|12.16546824959|11.014850547878|-16.044919351776|-16.044919351776|-16.25623423094|-16.25623423094|-16.25623423094|-16.25623423094|-16.49751627704|-17.010181324232|-17.010181324232|-17.566560948942|13.795984762649|13.795984762649|13.795984762649|13.795984762649|13.795984762649|13.795984762649|13.795984762649|13.795984762649|13.795984762649|13.795984762649|13.795984762649|13.728702776675|13.579601844452|13.579601844452|13.362398047543|-16.879664112504|-16.879664112504|-16.879664112504|-16.879664112504|-16.879664112504|-16.879664112504|-16.879664112504|-16.879664112504|-16.879664112504|-16.879664112504|-16.879664112504|-16.879664112504|-16.879664112504|-16.972910874782|-16.972910874782|-16.972910874782|-16.972910874782|-16.972910874782|-16.972910874782|-16.972910874782|-16.972910874782|-16.972910874782|-17.0152280526|-17.363975970463|-17.786673246176|-18.086365419793|-19.017784443351|-19.249090714425|-19.257282368235|-19.257282368235|-19.257282368235|15.965844332541|15.965844332541|15.965844332541|15.965844332541|15.965844332541|15.965844332541|15.965844332541|15.965844332541|15.965844332541|15.965844332541|15.965844332541|15.965844332541|15.965844332541|15.965844332541|15.965844332541|15.965844332541|15.965844332541|15.965844332541|15.965844332541|15.965844332541|15.965844332541|15.468815683618|15.282659291443|15.245793712599|14.688874020027|13.808361669469|13.808361669469|13.808361669469|13.808361669469|13.808361669469|13.808361669469|13.808361669469|13.808361669469|13.808361669469|13.808361669469|13.808361669469|13.808361669469|13.808361669469|13.808361669469|13.808361669469|13.808361669469|13.808361669469|13.808361669469|13.808361669469|13.808361669469|13.808361669469|13.808361669469|13.808361669469|13.808361669469|13.808361669469|13.808361669469|13.808361669469|13.808361669469|13.808361669469|13.808361669469|13.808361669469|13.808361669469|13.808361669469|13.808361669469|13.808361669469|13.808361669469|13.808361669469|13.808361669469|13.808361669469|13.808361669469|13.808361669469|13.483735715999|13.256373100428|12.941525650188|12.87058374635|12.501759552864|12.259732696643|11.793036802202|11.692263187732|11.306958637597|10.872673637436|10.872673637436|10.872673637436|10.872673637436|10.872673637436|10.872673637436|10.872673637436|10.872673637436|10.872673637436|10.872673637436|10.872673637436|10.872673637436|10.872673637436|10.872673637436|10.872673637436|10.872673637436|10.872673637436|10.872673637436|10.650214715709|10.650214715709|9.4474607528464|-11.926952660715|-11.926952660715|-11.926952660715|-11.926952660715
08420|11641|/equities/al-alamiya|TADAWULALL|-31.714049802549|-31.714049802549|27.234735896737|27.234735896737|27.234735896737|27.234735896737|27.234735896737|27.234735896737|27.234735896737|27.234735896737|27.234735896737|27.234735896737|27.234735896737|27.124844633054|27.124844633054|27.124844633054|26.827602689477|24.952892852064|23.710484429146|23.710484429146|23.710484429146|22.447760498022|21.541955324781|21.393720200934|21.393720200934|21.393720200934|21.393720200934|21.393720200934|21.393720200934|20.768022593832|20.535017565887|20.535017565887|20.535017565887|20.535017565887|20.535017565887|20.535017565887|20.535017565887|20.535017565887|20.535017565887|20.535017565887|20.535017565887|20.535017565887|20.535017565887|20.535017565887|20.535017565887|20.535017565887|20.535017565887|20.535017565887|20.535017565887|20.535017565887|20.535017565887|20.535017565887|20.535017565887|20.535017565887|20.535017565887|20.535017565887|18.742242685072|17.582490990683|16.599435035967|15.552705332728|15.165439213613|15.165439213613|15.022711212214|14.587456843121|14.208284851426|13.829240264856|13.829240264856|13.606933530131|13.0654820689|12.994979885821|12.337755763535|12.175284160513|12.030315943712|-16.306176605757|-16.306176605757|-16.306176605757|-16.306176605757|-16.306176605757|-16.306176605757|-16.306176605757|-16.306176605757|-16.306176605757|-16.306176605757|-16.306176605757|-18.885751184419|-19.550834903668|-20.272096782235|-20.272096782235|-20.272096782235|-20.272096782235|-20.272096782235|-20.272096782235|-20.272096782235|-20.272096782235|-20.272096782235|-20.272096782235|-20.272096782235|-20.375663710201|-20.515181912939|-20.769090005602|-20.817878746153|-20.945420396727|-20.98778312359|-20.98778312359|-20.98778312359|-20.98778312359|-21.780720600789|-21.780720600789|-21.807556252059|-21.807556252059|-23.24172921134|-23.449699984138|-24.377444808289|-25.102715563559|-25.290795193539|-25.897550435448|-26.547387118274|-26.547387118274|-26.547387118274|-26.547387118274|-26.547387118274|-26.547387118274|-26.547387118274|-26.547387118274|-26.547387118274|-27.970430368775|-30.162699799398|-33.334111324791|29.64949836586|29.64949836586|29.64949836586|29.64949836586|29.64949836586|29.64949836586|29.64949836586|29.64949836586|29.64949836586|29.64949836586|29.64949836586|29.64949836586|29.64949836586|29.64949836586|29.64949836586|29.64949836586|29.64949836586|29.64949836586|29.64949836586|29.64949836586|29.64949836586|29.64949836586|29.64949836586|29.64949836586|29.64949836586|29.64949836586|29.64949836586|29.64949836586|29.64949836586|29.64949836586|29.64949836586|29.64949836586|28.616108150991|28.048454518354|26.370505274706|26.27000590317|25.353807643912|25.353807643912|25.353807643912|25.353807643912|25.353807643912|25.353807643912|25.353807643912|25.353807643912|25.353807643912|25.353807643912|24.859323419642|24.859323419642|24.859323419642|24.859323419642|24.859323419642|24.859323419642|24.859323419642|24.859323419642|24.824248540745|22.776943882688|22.252159763689|-25.956503655691|-25.956503655691|-25.956503655691|-26.051486329997|-26.051486329997|-26.589428827458|-26.61769001829|-26.61769001829|-27.638516011269|-27.638516011269|-27.638516011269|-27.638516011269|-27.917239893842|-28.435143662971|-28.435143662971|-28.435143662971|-28.532381165339|-28.599977249365|-28.599977249365|-28.699974424818|-29.262137685287|-29.262137685287|-29.262137685287|-29.262137685287|-29.262137685287|-32.191263183475|25.764643367674|25.764643367674|25.764643367674|25.764643367674|25.764643367674|25.764643367674|25.196825858119|23.718695609837|22.848550444477|22.840055392443|22.338950817517|21.50994660317|21.288828605403|21.282032059287|20.866131703404|20.866131703404|20.866131703404|20.866131703404|20.866131703404|20.866131703404|20.801576334844|20.801576334844|20.801576334844|20.801576334844|20.801576334844|20.801576334844|20.801576334844|20.801576334844|20.801576334844|20.801576334844|20.801576334844|20.801576334844|20.801576334844|20.801576334844|20.801576334844|19.729529070203|17.908647586096|-25.062033364066|-25.062033364066|-25.062033364066|-25.062033364066
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL|-23.762614173581|-23.762614173581|20.139162030794|20.139162030794|20.139162030794|20.139162030794|20.139162030794|20.139162030794|20.139162030794|20.139162030794|20.139162030794|19.660110861038|18.725739697587|18.245725881759|18.245725881759|18.245725881759|17.625045100521|17.444455932282|17.444455932282|17.444455932282|17.444455932282|17.444455932282|17.444455932282|17.444455932282|17.444455932282|17.076421126947|16.13956277594|15.426949900886|15.328880394086|15.328880394086|15.328880394086|15.328880394086|15.328880394086|15.328880394086|15.328880394086|15.328880394086|14.589528812948|14.350539805694|13.984161299913|13.856247763334|13.814482505935|13.814482505935|13.814482505935|13.814482505935|13.814482505935|13.814482505935|13.814482505935|13.814482505935|13.650214521772|13.079550899096|13.079550899096|13.079550899096|13.079550899096|13.079550899096|12.557784200849|12.087619346766|12.087619346766|12.087619346766|11.395637347068|-12.653417149719|-12.653417149719|-12.653417149719|-12.653417149719|-12.653417149719|-12.653417149719|-12.653417149719|-12.653417149719|-12.653417149719|-12.653417149719|-12.653417149719|-12.653417149719|-12.653417149719|-12.653417149719|-12.653417149719|-12.653417149719|-12.653417149719|-12.653417149719|-12.653417149719|-12.653417149719|-12.653417149719|-12.653417149719|-12.653417149719|-12.653417149719|10.996859516526|10.996859516526|10.996859516526|10.996859516526|10.996859516526|10.996859516526|10.948700231341|10.91602457235|10.904719015733|10.688774806993|10.688774806993|10.688774806993|-11.53823658763|-11.53823658763|-11.53823658763|-11.53823658763|-11.53823658763|-11.53823658763|-11.53823658763|-11.53823658763|-11.53823658763|-11.53823658763|-11.53823658763|-11.847738550091|-11.922787298862|-11.922787298862|-11.968342160852|-12.012276179513|-12.012276179513|-12.012276179513|-12.012276179513|-12.012276179513|-12.012276179513|-12.012276179513|-12.012276179513|-12.012276179513|-12.012276179513|-12.012276179513|-12.066236620416|-12.066236620416|-12.066236620416|-12.066236620416|-12.066236620416|-12.066236620416|-12.22106560653|-12.504768466348|-13.284475789767|11.286950865652|11.269356876905|11.014802515833|10.941136850614|10.550944767283|-11.807600883755|-11.807600883755|-11.807600883755|-11.807600883755|-11.907025341759|-11.987636071099|-11.987636071099|-11.987636071099|-11.987636071099|-12.04872950542|-12.129768397729|-12.129768397729|-12.129768397729|-12.129768397729|-12.129768397729|-12.129768397729|-12.129768397729|-12.129768397729|-12.129768397729|-12.129768397729|-12.129768397729|-12.129768397729|-12.137486645823|-12.689409835741|-12.885980296583|-13.088557376299|-13.236975234784|-13.759085983554|-13.759085983554|-13.759085983554|-13.759085983554|-13.872837272529|-14.368404829109|-14.729863285581|-15.203985346203|-15.429946357282|-15.568511572449|-16.228319264086|-16.596429613599|-16.954606669224|-17.174480512157|-17.174480512157|-18.387173185823|15.440119859506|15.440119859506|15.440119859506|15.440119859506|15.440119859506|15.440119859506|15.440119859506|15.440119859506|15.440119859506|15.440119859506|14.840631402123|14.552874367091|14.376482001778|14.233824720909|13.82636111401|13.82636111401|13.82636111401|13.23423547902|-15.607458805817|-15.607458805817|-15.607458805817|-15.607458805817|-15.607458805817|-15.607458805817|-15.607458805817|-15.607458805817|-15.607458805817|-15.607458805817|-16.184091382311|-16.425617700468|-16.654812289223|-17.100311598232|-17.659479336662|14.959011188204|14.959011188204|14.959011188204|14.959011188204|14.959011188204|14.959011188204|14.959011188204|14.959011188204|14.959011188204|14.959011188204|14.959011188204|14.475237227209|14.156881810038|13.974426665103|13.974426665103|13.974426665103|13.974426665103|13.500840626597|13.159282096669|13.159282096669|12.767211155146|12.529036874204|12.529036874204|12.151413979705|12.151413979705|12.151413979705|12.151413979705|12.151413979705|12.151413979705|12.151413979705|12.151413979705|12.151413979705|12.151413979705|12.151413979705|12.151413979705|12.151413979705|12.151413979705|12.151413979705|12.151413979705|12.151413979705|11.511937634345
08422|1025124|/equities/al-aseel|TADAWULALL|5.9305972291173|5.9305972291173|5.9305972291173|5.9305972291173|5.9305972291173|5.9305972291173|5.7782815775541|5.5840418428478|5.5752256556608|5.5752256556608|5.5752256556608|5.5752256556608|5.5550433760634|5.5550433760634|5.4018384652068|5.4018384652068|5.1839929278778|5.1839929278778|5.1839929278778|5.1839929278778|5.1839929278778|5.1839929278778|5.1839929278778|5.1839929278778|5.1839929278778|5.1839929278778|5.1839929278778|5.1839929278778|5.1839929278778|5.1839929278778|5.1839929278778|5.1839929278778|5.1839929278778|5.1839929278778|5.1839929278778|5.1839929278778|5.1839929278778|5.1839929278778|5.0444944650654|5.0444944650654|4.806639701208|4.7733997166408|4.7733997166408|4.2662512792761|3.8257450764435|3.8257450764435|3.8257450764435|3.8257450764435|3.8257450764435|3.8257450764435|3.8257450764435|3.8257450764435|3.8257450764435|3.8257450764435|3.7496971988502|3.7496971988502|3.7496971988502|3.7496971988502|3.7367358366453|3.6444151577908|3.6110060675893|3.57138469307|3.5419440544135|3.4504813128585|3.312188180936|3.2635319858267|3.1544679170929|3.1487050195626|3.0927179809071|-3.8192450559052|-3.8192450559052|-3.8192450559052|-3.8192450559052|-3.8192450559052|-3.8192450559052|-3.8192450559052|-3.8192450559052|-3.8192450559052|-3.8192450559052|-3.8192450559052|-3.8192450559052|-3.8192450559052|-3.8192450559052|-3.8192450559052|-3.8192450559052|-3.8192450559052|-3.8192450559052|-3.8192450559052|-3.8192450559052|-3.8192450559052|-3.8192450559052|-3.8192450559052|-3.8192450559052|-3.8192450559052|-3.8192450559052|-3.8192450559052|-3.8192450559052|-3.9108890732033|-3.9912572525058|-4.0999568698477|3.3451090656308|3.3451090656308|2.4596725528535|2.3096252884133|2.2466032701896|2.2466032701896|2.2466032701896|2.1069546251511|2.1069546251511|2.1069546251511|2.1069546251511|2.1069546251511|2.1069546251511|2.1069546251511|2.1069546251511|1.9548012182685|1.8744938291413|1.8342698954344|1.8342698954344|1.8342698954344|1.8342698954344|1.8342698954344|1.8342698954344|1.8342698954344|1.8342698954344|1.8342698954344|1.8342698954344|1.8342698954344|1.8342698954344|1.8342698954344|1.8342698954344|1.8342698954344|1.7895599954423|1.7895599954423|1.7895599954423|1.7895599954423|1.7895599954423|1.6761004254881|1.5537429767255|-1.8340124759151|-1.8340124759151|-1.8340124759151|-1.8340124759151|-1.8340124759151|-1.8340124759151|-1.8340124759151|-1.8340124759151|-1.8340124759151|-1.9427894257918|-1.9650663825555|-2.032236679029|-2.0423684932915|-2.0852674045847|-2.0852674045847|-2.0852674045847|-2.0852674045847|-2.0852674045847|-2.1557931677816|-2.181986810578|-2.2166963601622|-2.2166963601622|-2.2166963601622|-2.2166963601622|-2.2166963601622|-2.2309069859223|-2.2398207438474|-2.2891012576427|-2.38748800058|-2.38748800058|-2.4272090119215|-2.4852321326835|-2.5197024146829|-2.5757804358573|-2.6330893530417|-2.6845437171248|-2.694437188762|-2.694437188762|-2.694437188762|-2.694437188762|-2.694437188762|-2.694437188762|-2.694437188762|-2.694437188762|-2.694437188762|-2.694437188762|-2.694437188762|-2.7930088009579|-2.7930088009579|-2.8727876572855|-2.8798319708347|-2.8798319708347|-2.8798319708347|-2.8949160604123|-2.8949160604123|-2.9404623142485|-2.9944025931098|-3.0821141067852|-3.1501267159106|-3.1840295354659|-3.3189253841574|-3.3189253841574|-3.3743615056337|-3.5226237801778|-3.525693128293|-3.6091033195845|-3.6884482012183|-3.8610535447234|-4.1450595529471|-4.2206217085425|-4.2545796406605|-4.6045329319479|-4.8544811923241|-5.1988679390192|-5.4509642765522|-5.5582937582334|-5.9219929492032|-6.2122145003252|-6.6085715366925|-7.0545239662159|-7.5094709766163|-7.8799678365669|-8.4249642204666|-8.6621825376511|-9.0618694534302|-9.8676327323914|21.560076093674|-3.7300002574921|||||||||||||||||||||||||
08423|11731|/equities/al-baha|TADAWULALL|2.9353126240594|2.9353126240594|2.9353126240594|2.9353126240594|2.9353126240594|2.9111251778981|2.8625833400511|2.6884815569744|2.4332573409462|2.4095398991667|2.4095398991667|2.3469332290317|2.2727590879495|-2.1016037788993|3.2407048102589|3.2407048102589|3.2407048102589|3.2200646569201|3.2200646569201|3.2200646569201|3.2200646569201|3.0479052386757|2.9942410718873|2.9942410718873|2.9942410718873|2.9942410718873|2.9942410718873|2.9942410718873|2.9942410718873|2.9942410718873|2.9942410718873|2.9942410718873|2.9942410718873|2.9942410718873|2.9942410718873|2.9942410718873|2.9566163816792|2.9566163816792|2.9566163816792|2.9566163816792|2.7926982792293|2.7926982792293|2.7926982792293|2.7926982792293|2.7926982792293|2.7926982792293|2.7926982792293|2.6907758350808|2.5599175686791|2.4888549637901|2.4888549637901|2.4888549637901|2.4888549637901|2.4888549637901|2.4888549637901|2.4888549637901|2.4888549637901|2.3512276623103|1.8749751618011|1.7299168827912|1.6283520860563|1.3838912362401|1.2918236646988|1.2248040276477|1.1932267102609|1.1175296078137|1.0530884740542|0.95798719567178|0.85643023298976|0.82175582036705|0.75606199751663|0.70251330678515|0.63234815934027|-0.83732241680528|-1.5799046608724|-1.5799046608724|-1.5799046608724|-1.5799046608724|-1.5799046608724|-1.5799046608724|-1.5799046608724|-1.5799046608724|-1.5799046608724|-1.5799046608724|-1.6909495760906|1.3607214905023|1.3607214905023|1.3607214905023|1.3607214905023|1.3607214905023|1.3607214905023|1.3607214905023|1.312968344291|1.2567510290891|1.2567510290891|1.1776122300658|1.1013762338544|1.1013762338544|1.1013762338544|1.0564179336125|1.0212421985792|1.0004357135215|0.99396790540841|0.99396790540841|0.99396790540841|0.99396790540841|0.99396790540841|0.99396790540841|0.92013099763821|0.85654593966721|0.85654593966721|0.85654593966721|0.85432836330377|0.85432836330377|-1.0936933119381|1.3040388178051|1.3040388178051|1.3040388178051|1.3040388178051|1.2208764830365|1.2014183180348|1.1514647952733|1.1278497766585|0.98216640409831|-0.97267858083044|-2.1176979477731|-2.1176979477731|1.7407342470033|1.7407342470033|1.7407342470033|1.7407342470033|1.7407342470033|1.7407342470033|1.7407342470033|1.7407342470033|1.7407342470033|1.7407342470033|1.7407342470033|1.6781191578574|1.6781191578574|1.6781191578574|1.6781191578574|1.6781191578574|1.6781191578574|1.6781191578574|1.6781191578574|1.6781191578574|1.616410055764|1.5833444098714|1.4874939499169|1.4427709378434|1.4060787666322|1.310532005681|1.1938133328639|1.1185703707495|1.0408860299181|1.0408860299181|1.0408860299181|1.0408860299181|0.96709559727498|0.9000412609583|0.9000412609583|0.9000412609583|0.9000412609583|0.9000412609583|-0.83416534296275|-1.875926333242|-1.9373070129348|-2.0039523253389|-2.1674469918617|-2.2409159814144|-2.2409159814144|-2.2856844768287|-2.3303450085206|-2.3303450085206|-2.3400500126992|-2.3899999336307|-2.4097226629394|-2.4097226629394|-2.4097226629394|-2.4097226629394|-2.4386689990827|-2.4386689990827|-2.4386689990827|-2.4386689990827|-2.4766529114242|-2.4766529114242|-2.5386144884422|-2.6146413230105|-2.6146413230105|-2.6324475351735|-2.6324475351735|-2.6324475351735|-2.6934972939407|-2.7795527177293|-2.8513362890304|-2.8762069019809|-2.9472297863976|-2.9946998707471|-3.119055362986|-3.1530929701398|-3.1530929701398|-3.1864094986115|-3.1864094986115|-3.1864094986115|-3.3384550427501|-3.4604500372216|-3.5834754419676|-3.5834754419676|-3.7298616250744|-3.8947908039877|-4.1050452916699|-4.2722725833872|-4.4231363099393|-4.6387069536113|-4.7235077699978|-4.9287308278965|-4.9640342729277|-5.1085888226099|-5.1085888226099|-5.1085888226099|-5.320098647284|-5.6206652420621|-5.6966279234998|-5.9364199402721|13.294032573392|-2.2204590045856|1.8949899316445|-2.5115999911245|-2.1930001075603|-2.1930001108224|-2.1930001144469|-2.1930001184742|-2.193000122949|-2.193000127921|-2.1930001334454|-2.1930001395836|-2.1930001464039|-2.193000153982|-2.193000162402|-2.1930001717577|-2.1930001821528|-2.193000193703|-2.1930002065365|-2.193000220796|-2.1930002366398|-2.1930002542441|-2.1930002738044|-2.1930002955381|-2.1930003196866|-2.1930003465184|-2.1930003763314
08424|11630|/equities/trade-union|TADAWULALL|-19.53783562482|-19.53783562482|17.838354358133|17.838354358133|17.838354358133|17.838354358133|17.838354358133|17.838354358133|17.838354358133|17.838354358133|17.838354358133|17.838354358133|17.749736722391|17.749736722391|17.749736722391|17.749736722391|17.749736722391|17.749736722391|17.749736722391|17.749736722391|17.749736722391|17.749736722391|17.749736722391|17.749736722391|17.749736722391|17.749736722391|17.749736722391|17.749736722391|17.749736722391|17.749736722391|17.749736722391|17.749736722391|17.749736722391|17.749736722391|17.749736722391|17.007201294067|17.007201294067|17.007201294067|17.007201294067|16.621757829589|16.25393044993|16.037551462463|16.037551462463|15.84405609603|15.84405609603|15.84405609603|15.84405609603|15.4769298394|14.685957224357|14.685957224357|14.685957224357|14.685957224357|14.685957224357|14.685957224357|14.685957224357|14.685957224357|13.505257905841|13.348047112227|12.835587765111|12.600413933213|12.445777618019|11.842843915719|11.102695043107|10.822534728072|10.652579916872|10.388836411976|10.388836411976|9.6640212053974|-11.599841214049|-11.599841214049|-11.599841214049|-11.599841214049|-11.599841214049|-11.599841214049|-11.599841214049|-11.599841214049|-11.599841214049|-11.599841214049|-11.599841214049|-11.599841214049|-11.599841214049|-11.599841214049|-11.599841214049|-11.599841214049|-12.076260037807|10.459321319006|10.459321319006|10.459321319006|10.459321319006|10.459321319006|10.459321319006|10.459321319006|10.204064276841|-12.102384455842|-12.102384455842|-12.102384455842|-12.102384455842|-12.102384455842|-12.102384455842|-12.109494029043|-12.109494029043|-12.109494029043|-12.109494029043|-12.109494029043|-12.109494029043|-12.109494029043|-12.311931202602|-12.311931202602|-12.311931202602|-12.404355285114|-12.895497160428|-13.103428819967|-13.456243121174|-13.55044024148|-13.55044024148|-13.55044024148|-13.849247200572|-13.849247200572|-13.849247200572|-13.849247200572|-13.849247200572|-13.849247200572|-13.849247200572|-13.849247200572|-13.849247200572|-13.849247200572|-13.849247200572|-14.136941202574|-14.766601624415|12.56101305963|12.56101305963|12.56101305963|12.56101305963|12.56101305963|12.56101305963|12.56101305963|12.56101305963|12.56101305963|12.56101305963|12.56101305963|12.56101305963|12.56101305963|12.56101305963|12.439459090779|12.415509971589|12.058449022997|12.058449022997|12.058449022997|12.058449022997|12.058449022997|11.68716583542|-13.455787615542|-13.455787615542|-13.455787615542|-13.455787615542|-13.455787615542|-13.455787615542|-13.820319339704|-14.160354531552|-14.406961502888|-14.406961502888|-14.406961502888|-14.55051232958|-14.676125226023|-15.292917076749|12.820464752336|11.639741601055|11.639741601055|11.400900528197|11.400900528197|11.400900528197|11.400900528197|11.400900528197|11.400900528197|10.934333612924|10.834259459713|10.671954840796|10.549926025944|10.549926025944|10.549926025944|10.549926025944|10.549926025944|10.549926025944|10.549926025944|10.549926025944|10.549926025944|10.549926025944|10.549926025944|10.549926025944|10.549926025944|10.549926025944|10.549926025944|10.06825148538|-12.26728806034|-12.26728806034|-12.26728806034|-12.26728806034|-12.26728806034|-12.26728806034|-12.26728806034|-12.26728806034|-12.26728806034|-12.26728806034|-12.26728806034|-12.26728806034|-12.723097743097|10.050613154024|10.050613154024|10.050613154024|9.9915543748433|9.9915543748433|9.9915543748433|9.8325366328153|9.8325366328153|9.4633739071856|9.3681935820061|9.2446589506421|9.205176622421|8.9779744487674|8.4676809521411|8.4676809521411|8.4676809521411|8.4431237580441|8.4431237580441|8.4431237580441|8.4431237580441|8.4431237580441|8.4431237580441|8.4431237580441|8.4431237580441|8.4431237580441|8.4431237580441|8.4431237580441|8.4431237580441|8.4372080259573|8.4372080259573|8.4372080259573|8.4372080259573|8.4372080259573|8.4372080259573|8.4372080259573|8.4372080259573|8.4372080259573|8.4372080259573|8.4372080259573|8.1449833749082|8.1449833749082|8.1449833749082|8.1449833749082|8.1449833749082|7.4838706518044|6.5809679058779
08425|11650|/equities/qassim-agriculture|TADAWULALL|26.372090319424|26.372090319424|26.372090319424|26.372090319424|26.372090319424|26.372090319424|26.372090319424|26.372090319424|26.372090319424|26.372090319424|26.372090319424|26.372090319424|26.372090319424|26.372090319424|26.372090319424|26.372090319424|26.372090319424|26.176037869372|26.176037869372|24.856709888156|24.463010923261|22.783900729147|22.512667116553|22.127522103881|22.127522103881|22.127522103881|22.127522103881|22.080579670376|21.853422067901|20.931579588012|20.897434691282|20.897434691282|20.897434691282|19.049928536782|18.749919748714|16.681021637839|16.245122240683|16.245122240683|16.245122240683|16.245122240683|16.245122240683|16.245122240683|16.245122240683|16.245122240683|16.245122240683|16.245122240683|16.245122240683|16.245122240683|16.245122240683|16.245122240683|16.245122240683|16.245122240683|16.245122240683|16.245122240683|16.245122240683|16.245122240683|16.245122240683|16.245122240683|14.981247582591|14.699164671541|13.404626363781|12.646251884067|11.640279892378|11.08088526275|11.08088526275|11.08088526275|11.08088526275|11.08088526275|11.08088526275|11.08088526275|11.08088526275|10.326539405477|9.0594881732064|-11.253389167907|-11.253389167907|-11.253389167907|-11.253389167907|-11.253389167907|-11.253389167907|-11.253389167907|-11.253389167907|-11.253389167907|-11.554320706397|-11.696467864811|-13.133297483457|11.182343706436|11.182343706436|11.182343706436|11.182343706436|10.699270761616|10.625856228015|10.406506983595|10.000563374446|-11.549708150876|-11.549708150876|-11.549708150876|-11.549708150876|-11.549708150876|-11.564120212145|-11.58299351272|-11.58299351272|-11.58299351272|-11.58299351272|-11.744161493454|-11.744161493454|-11.744161493454|10.075912875307|10.075912875307|10.075912875307|10.075912875307|10.075912875307|10.075912875307|10.075912875307|10.075912875307|10.075912875307|10.075912875307|10.075912875307|10.075912875307|10.075912875307|10.075912875307|10.075912875307|9.902125272897|9.8345832402476|-11.768292255489|-11.768292255489|-11.938102584512|10.276558874538|10.276558874538|10.276558874538|10.276558874538|10.276558874538|10.276558874538|10.165065339859|10.133405530514|10.073783967299|10.001982474109|9.9008992500248|9.9008992500248|9.9008992500248|9.9008992500248|9.6370089011512|9.6370089011512|9.6370089011512|9.606114810971|9.606114810971|9.606114810971|9.606114810971|9.606114810971|9.606114810971|9.3568087672348|9.3568087672348|-10.773716450462|-10.773716450462|-10.773716450462|-10.773716450462|-10.773716450462|-10.773716450462|-10.995240636147|-11.345823018061|-11.533913725507|-11.533913725507|-11.533913725507|-11.837682054983|-12.046313284223|-12.15902879305|-12.15902879305|-12.333365096729|-12.634849537392|-13.005388671578|-13.008209950859|-13.147846138044|-13.147846138044|-13.147846138044|-13.147846138044|-13.147846138044|-13.147846138044|-13.147846138044|-13.147846138044|-13.147846138044|-13.147846138044|-13.147846138044|-13.147846138044|-13.147846138044|-13.147846138044|-13.147846138044|-13.147846138044|-13.147846138044|-13.147846138044|-13.147846138044|-13.147846138044|-13.147846138044|-13.147846138044|-13.147846138044|-13.147846138044|-13.147846138044|-13.147846138044|-13.147846138044|-13.147846138044|-13.147846138044|-13.147846138044|-13.147846138044|-13.147846138044|-13.147846138044|-13.147846138044|-13.147846138044|-13.147846138044|-13.147846138044|-13.714273624469|-13.882526641476|-14.14947362011|-14.411637624826|12.693473513468|12.693473513468|12.693473513468|12.693473513468|12.693473513468|12.693473513468|12.693473513468|12.693473513468|12.693473513468|12.693473513468|12.693473513468|12.693473513468|12.693473513468|12.693473513468|12.693473513468|12.693473513468|12.693473513468|12.693473513468|12.693473513468|12.693473513468|12.693473513468|12.693473513468|12.693473513468|12.693473513468|12.693473513468|12.693473513468|12.693473513468|12.693473513468|12.693473513468|12.693473513468|12.693473513468|12.693473513468|12.693473513468|12.693473513468|12.50133075348|12.50133075348|12.50133075348|12.50133075348|12.50133075348|12.50133075348|12.395563459411
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP|26.431954940578|26.431954940578|26.431954940578|26.431954940578|26.431954940578|26.431954940578|26.431954940578|26.431954940578|26.431954940578|26.431954940578|26.431954940578|26.29792868696|26.158778945143|26.158778945143|25.535820644499|25.535820644499|25.086422623677|25.086422623677|24.902893372689|23.146850184505|22.802364134909|22.802364134909|22.802364134909|22.794449517905|22.794449517905|21.66457387891|20.500824313325|19.857786766867|19.053714452166|18.943142896449|18.943142896449|18.943142896449|18.943142896449|18.943142896449|18.943142896449|18.943142896449|18.943142896449|18.943142896449|18.943142896449|18.943142896449|18.943142896449|18.943142896449|18.943142896449|18.943142896449|18.943142896449|18.943142896449|18.943142896449|18.943142896449|18.943142896449|18.943142896449|18.943142896449|18.943142896449|18.943142896449|18.729128207934|17.85118220737|17.85118220737|17.785843218432|17.785843218432|17.159898057102|16.922245194426|16.922245194426|16.922245194426|16.922245194426|16.721192335542|15.885284502701|15.086084665409|14.664762935761|14.183294889798|13.07998119181|-16.792794296814|-16.792794296814|-16.792794296814|-16.792794296814|-16.792794296814|-16.792794296814|-16.792794296814|-16.792794296814|-16.792794296814|-16.792794296814|-17.576282022749|-17.576282022749|-17.576282022749|-17.576282022749|-18.687513720498|-19.136704085092|16.173379472928|16.173379472928|15.823700008609|15.721841028243|15.532545699638|15.532545699638|15.079162003776|14.4112323944|-16.067856565167|-16.067856565167|-16.067856565167|-16.067856565167|-16.165655519551|-16.165655519551|-16.441801232305|-16.590292473863|-16.796285718839|-16.796285718839|-17.503344211491|-17.594983136104|-17.594983136104|-18.251615033599|-18.408202424423|-18.408202424423|-18.408202424423|-18.496926704993|-18.496926704993|-18.496926704993|-18.496926704993|-18.496926704993|-18.496926704993|-18.496926704993|-18.496926704993|-18.496926704993|-18.496926704993|-18.512090700589|-19.339186399265|-19.339186399265|-19.339186399265|-19.339186399265|-19.339186399265|-19.339186399265|-19.761274780481|-19.904300164571|-19.904300164571|-19.904300164571|-19.904300164571|-19.904300164571|-19.904300164571|-19.904300164571|-19.904300164571|-19.904300164571|-19.904300164571|-19.904300164571|-19.904300164571|-19.904300164571|-19.904300164571|-19.904300164571|-19.904300164571|-19.904300164571|-19.904300164571|-19.904300164571|-19.904300164571|-19.904300164571|-19.904300164571|-19.904300164571|-19.904300164571|-19.904300164571|-19.904300164571|-19.904300164571|-19.904300164571|-19.904300164571|-21.394203980092|-22.749229253799|-22.964302034249|-22.964302034249|-22.964302034249|-23.75751322626|-24.294475112909|-24.294475112909|-24.294475112909|-24.614633916212|-25.245372532024|-26.421205677604|-27.221425018946|-27.481374169102|-27.570201450709|-27.745789175437|-27.745789175437|-27.745789175437|-27.745789175437|-27.745789175437|-28.622348923601|25.464617036906|25.464617036906|25.464617036906|25.464617036906|25.464617036906|25.464617036906|25.464617036906|25.464617036906|25.464617036906|25.464617036906|25.464617036906|25.464617036906|25.464617036906|25.464617036906|25.464617036906|25.464617036906|25.464617036906|25.464617036906|25.464617036906|25.464617036906|25.464617036906|25.464617036906|25.464617036906|25.464617036906|25.464617036906|25.464617036906|25.464617036906|25.464617036906|25.464617036906|25.464617036906|25.464617036906|25.464617036906|25.464617036906|25.464617036906|25.464617036906|25.464617036906|25.464617036906|25.464617036906|25.464617036906|25.464617036906|25.464617036906|25.464617036906|25.464617036906|25.464617036906|25.464617036906|25.464617036906|25.464617036906|25.464617036906|25.464617036906|25.464617036906|25.464617036906|25.464617036906|25.464617036906|25.464617036906|25.464617036906|25.464617036906|25.381347615814|25.381347615814|25.381347615814|24.230386053297|24.214318366816|23.4378658017|23.4378658017|23.4378658017|23.4378658017|23.4378658017|23.4378658017|23.4378658017|23.4378658017|23.4378658017|23.4378658017|23.4378658017|23.4378658017|22.622085084617
08427|103950|/equities/al-hokair-group|TADAWULALL|4.3887803736463|4.3887803736463|4.3887803736463|4.3887803736463|4.3887803736463|4.3887803736463|4.3887803736463|4.3887803736463|4.3887803736463|4.3887803736463|4.3887803736463|4.2223896917518|4.1854719835738|4.1854719835738|4.1854719835738|4.1854719835738|4.1854719835738|4.1854719835738|4.1854719835738|4.1854719835738|4.1580990374331|4.0924779640574|3.8941686668814|3.8034910850411|3.8034910850411|3.8034910850411|3.8034910850411|3.8034910850411|3.8034910850411|3.735605815239|3.7354159920163|3.6278818242037|3.6278818242037|3.6278818242037|3.6278818242037|3.6278818242037|3.6278818242037|3.6278818242037|3.6278818242037|3.6278818242037|3.6278818242037|3.6278818242037|3.6278818242037|3.6278818242037|3.6278818242037|3.6278818242037|3.1266734856459|2.8591545840206|2.6132748943901|-3.6999127665743|-3.6999127665743|-3.9912725056732|3.1384179499433|3.024153752948|3.024153752948|3.024153752948|2.9798282009893|2.9798282009893|2.8886694226588|2.8606914849111|2.7321774600254|2.7321774600254|2.6634195776236|-3.2150816284211|-3.2150816284211|-3.2150816284211|-3.2150816284211|-3.2150816284211|-3.2150816284211|-3.2150816284211|-3.2150816284211|-3.2150816284211|-3.2150816284211|-3.2150816284211|-3.2150816284211|-3.2150816284211|-3.2494564742489|-3.2494564742489|-3.2494564742489|-3.2494564742489|-3.2494564742489|-3.2494564742489|-3.3915441401185|-3.5180707913175|-4.2357238775641|3.4774817563523|3.4774817563523|3.4774817563523|3.4774817563523|3.4774817563523|3.4774817563523|3.4774817563523|3.4774817563523|3.0753140557066|2.9296184272224|2.9296184272224|2.9296184272224|2.9296184272224|2.9296184272224|2.9296184272224|2.9296184272224|2.9296184272224|2.9296184272224|2.9296184272224|2.9296184272224|-3.3733713261659|-3.3733713261659|-3.3733713261659|-3.3733713261659|-3.3733713261659|-3.3733713261659|-3.3733713261659|-3.3739743255409|-3.3739743255409|-3.3739743255409|-3.3739743255409|-3.3739743255409|-3.3739743255409|-3.3739743255409|-3.3739743255409|-3.3739743255409|-3.3739743255409|-3.3739743255409|-3.3739743255409|-3.3739743255409|-3.4307859896324|-3.52212406515|-3.6899265593833|-3.940278895094|-3.9874268189558|-4.0762279713031|-4.1635613666504|-4.1817434613936|-4.2055627576767|-4.2481850774485|-4.2702234090918|-4.2844327145587|-4.2844327145587|-4.2926530499999|-4.3714867784923|-4.3714867784923|-4.3714867784923|-4.3714867784923|-4.3714867784923|-4.3714867784923|-4.3714867784923|-4.4069160383606|-4.4069160383606|-4.4069160383606|-4.4069160383606|-4.4069160383606|-4.4069160383606|-4.4069160383606|-4.4069160383606|-4.4069160383606|-4.4069160383606|-4.4069160383606|-4.5056717839135|-4.8254410653527|-4.9056601825093|-4.9056601825093|-4.9583958390729|-4.9583958390729|-5.1093857894328|-5.1093857894328|-5.1093857894328|-5.1093857894328|-5.1093857894328|-5.1093857894328|-5.3020951361553|-5.4006614255791|-5.4029570208528|-5.4706316233568|-5.4706316233568|-5.4706316233568|-5.4706316233568|-5.4706316233568|-5.4706316233568|-5.4706316233568|-5.4706316233568|-5.4706316233568|-5.4706316233568|-5.4706316233568|-5.4706316233568|-5.4706316233568|-5.4706316233568|-5.4706316233568|-5.4706316233568|-5.4706316233568|-5.4706316233568|-5.6662573285559|-5.9458414125949|-6.0687129286163|-6.2296809915297|-6.3152012299158|-6.3152235824376|-6.4413593431876|-6.6259550408705|-6.8321720578256|-6.9751913258304|-7.1576222023814|-7.1576222023814|-7.1576222023814|-7.1576222023814|-7.1576222023814|-7.5673579199942|-7.6176198305722|-8.0951331524977|-8.4795924721966|-8.9023248154598|-9.3064718200849|-9.689968633882|-10.046632078215|-10.229035513185|-10.372817137266|-10.53868574834|-10.915206694339|-11.443562931192|-11.9422922867|-12.536435764969|-13.076039784419|-13.882822241239|-14.398135491932|-15.193484223247|-15.807204578056|29.775682451842|-7.938012293686|-7.938012293686|-7.938012293686|-7.938012293686|-8.1922357123312|-8.4497065059804|-8.7854389445043|-8.7854389445043|-8.7854389445043|-8.7854389445043|-9.0157387975404|-9.0157387975404|-9.0157387975404|-9.0157387975404|-9.0157387975404|-9.5652653645089|-9.8819617110944|-10.237179393951|-10.494088459218|-10.81287585387|-11.459306649471|-11.544785080248|-11.799760935366|-12.244734735025|-12.768038373008|-12.824985315788
08428|1025125|/equities/al-kathiri|TADAWULALL|3.692144938814|3.692144938814|3.692144938814|3.692144938814|3.692144938814|3.6494320117895|3.6494320117895|3.6494320117895|3.6494320117895|3.6494320117895|3.6494320117895|3.6494320117895|3.6494320117895|3.612132367075|3.612132367075|3.612132367075|3.612132367075|3.542591528297|3.447323697806|3.2734707527697|3.2689675284028|3.2114113353272|3.2114113353272|3.2114113353272|3.2114113353272|3.2114113353272|3.2114113353272|3.2114113353272|3.2114113353272|3.2114113353272|3.2114113353272|3.2114113353272|3.2114113353272|3.2114113353272|3.2114113353272|3.2114113353272|3.2114113353272|3.2114113353272|3.2114113353272|3.2114113353272|3.2114113353272|3.2114113353272|3.2114113353272|3.2114113353272|3.2114113353272|3.2114113353272|3.2114113353272|3.2114113353272|3.2114113353272|3.2114113353272|3.2114113353272|3.2114113353272|3.2114113353272|3.2114113353272|2.8466221119054|2.6347197057018|2.5243670809279|2.5074608312724|2.4344134845864|2.103543696418|1.9863204134996|1.8948324536278|-2.371989409198|-2.371989409198|-2.371989409198|-2.371989409198|-2.371989409198|-2.371989409198|-2.371989409198|-2.3785564215863|-2.398444602904|-2.398444602904|-2.398444602904|-2.398444602904|-2.398444602904|-2.398444602904|-2.398444602904|-2.398444602904|-2.398444602904|-2.398444602904|-2.398444602904|-2.398444602904|-2.398444602904|-2.398444602904|-2.6943013050129|1.9657375398251|1.9657375398251|1.9657375398251|1.9657375398251|1.9657375398251|1.9657375398251|1.9657375398251|1.9657375398251|1.9657375398251|1.9657375398251|1.9657375398251|1.9657375398251|1.9657375398251|1.9657375398251|1.9657375398251|1.9657375398251|1.9657375398251|1.3740781151555|1.1014559162218|0.9912827426149|0.79927849621852|-1.0820899504192|-1.0820899504192|-1.0820899504192|-1.0820899504192|-1.0873358103707|-1.0951013270434|-1.1193397115133|-1.1834705528975||-1.1834705528975|-1.2544789178902|-1.2708916778624|-1.2873669791288|-1.3850708093982|1.1976895501502|1.0762250346484|0.97340493539329|0.85381994357104|0.78901094651216|0.78419970975975|-0.87411133330553|0.79252941616414|0.79252941616414|0.77753036560878|0.77480077198646|0.77480077198646|0.77480077198646|0.77480077198646|0.77480077198646|0.77480077198646|0.77480077198646|0.77480077198646|0.77480077198646|0.73449277242933|0.73449277242933|0.73449277242933|0.73449277242933|0.73449277242933|0.73449277242933|0.73449277242933|0.72458742681383|0.65353011439365|0.65353011439365|0.65353011439365|0.56687933813777|0.54579623495948|0.54579623495948|0.54579623495948|0.54579623495948|0.45776472660582|0.37940131769266|0.37940131769266|0.37940131769266|0.37940131769266|0.37940131769266|0.37940131769266|0.37940131769266|0.37940131769266|0.37588761326743|0.37588761326743|0.37588761326743|0.36577806568889|-0.39915059896809|-0.40572288734496|-0.41302542998592|-0.42113936625366|-0.42930083564525|0.36482912494693|0.36482912494693|0.36482912494693|0.36482912494693|0.36482912494693|0.36482912494693|0.36336441594329|0.36336441594329|0.35096623453792|0.30574665305014|0.2974678446604|0.2974678446604|0.2974678446604|0.2974678446604|0.2974678446604|0.2974678446604|0.2974678446604|0.2974678446604|0.2974678446604|0.28461566619886|0.26178677603949|0.25644690031852|0.25644690031852|0.25644690031852|0.24216322694714|0.22518135380409|0.2207570481263|0.21195227933839|0.20050252955176|-0.27879653052769|-0.27879653052769|-0.27879653052769|-0.27879653052769|-0.27879653052769|-0.30088503080697|-0.32374695453122|-0.32374695453122|-0.33916328668677|-0.34351474510391|-0.36112750754046|-0.3623639045522|||-0.37595988957588|-0.38828876447351|-0.3964319641024|-0.41047997382284|-0.42219996184112|-0.44299995601179|-0.47499994933607|||||||||||||||||||||||||||||
08429|1053058|/equities/al-matheer-reit|TADAWULALL|8.7977324064246|8.7977324064246|8.7977324064246|8.7977324064246|8.7977324064246|8.7977324064246|8.7977324064246|8.7977324064246|8.7977324064246|8.7977324064246|8.7977324064246|8.7977324064246|8.5753971376514|8.5753971376514|8.5753971376514|8.5753971376514|8.5753971376514|8.4948853164355|8.4860301031715|8.4860301031715|8.4860301031715|8.4631845526791|8.4631845526791|-9.3408669916709|-9.3408669916709|-9.3408669916709|-9.3408669916709|-9.3408669916709|-9.3408669916709|-9.3408669916709|-9.3408669916709|-9.3408669916709|-9.3408669916709|-9.3408669916709|-9.3408669916709|-9.3408669916709|-9.3408669916709|-9.5481857158431|8.6918078919161|8.6918078919161|8.6918078919161|8.6918078919161|8.6918078919161|8.6918078919161|8.6918078919161|8.6918078919161|8.6918078919161|8.6918078919161|8.6918078919161|8.6918078919161|8.6918078919161|8.6918078919161|8.6918078919161|8.6918078919161|8.6918078919161|7.9914528021005|7.4488367646697|7.2948187026451|-7.9057776636455|-7.9057776636455|-7.9057776636455|-7.9057776636455|-7.9057776636455|-7.9057776636455|-7.9057776636455|-7.9057776636455|-7.9057776636455|-7.9057776636455|-7.9057776636455|-7.9057776636455|-7.9057776636455|-7.9686418315408|-7.9702829880747|-7.9702829880747|-7.9702829880747|-7.9702829880747|-8.0370683333228|-8.0370683333228|-8.0370683333228|-8.1622981385998|-8.2769979455528|-8.330553476287|-9.0295037608158|-9.069448906052|-9.1073247992145|8.5723606280734|8.5723606280734|8.5723606280734|8.5723606280734|8.5723606280734|8.4837342558359|8.3852605089054|8.2980671176762|8.2534083005952|8.212675849284|8.0263065140394|7.8658958851129|7.772662103047|7.7169218299536|7.7169218299536|7.7169218299536|7.7169218299536|7.7169218299536|7.7169218299536|7.7169218299536|7.7169218299536|7.7169218299536|7.6793572370375|7.6726187538399|7.5842825423658|7.5842825423658|7.5336471410791|7.533230648873|7.533230648873|7.533230648873|7.533230648873|7.533230648873|7.4577718489097|7.4577718489097|7.4577718489097|-7.8619876538581|-7.8619876538581|-7.8619876538581|-7.8619876538581|-7.8619876538581|-7.9177640450074|-7.9236266361423|-7.9495849859657|-8.0497963796357|-8.0497963796357|-8.1069960738|-8.1366625521776|-8.1804476959466|-8.1804476959466|-8.2827194777858|-8.8057992025362|7.7568894973346|7.5059887955529|7.4655429334489|7.4283811749184|7.3884951878432|7.3884951878432|7.3833278074136|7.3030589968912|7.3030589968912|7.2490613829156|-7.739102049178|-7.739102049178|-7.739102049178|-7.739102049178|-7.739102049178|-7.739102049178|-7.739102049178|-7.739102049178|-7.739102049178|-7.739102049178|-7.739102049178|-7.7962246686288|-7.926360663448|-7.9720673391932|-8.0047035087621|-8.0047035087621|-8.0047035087621|-8.0047035087621|-8.0047035087621|-8.0047035087621|-8.0601093431731|-8.0601093431731|-8.0601093431731|-8.0601093431731|-8.0601093431731|-8.0601093431731|-8.0601093431731|-8.0601093431731|-8.0601093431731|-8.1823435249615|-8.1992705599785|-8.3425230203205|-8.4450253842201|-8.5411395362049|-8.6679327544271|-8.7456576599382|-8.7456576599382|-8.8485082800414|-8.9261205654702|-9.1023558490101|-9.339284882791|-9.4352276769772|-9.4352276769772|-9.5313642783844|-9.6915159538812|-9.8366843147881|-9.8896493297823|-10.014054707025|-10.134505249101|-10.268895176868|-10.407105635515|-10.601227971041|-10.792475351717|-10.994416856132|-11.009351888588|-11.130497314872|-11.130497314872|-11.130497314872|-11.191663320795|-11.456847994345|-11.917609153873|-11.932899089528|-11.94211058691|-12.442900605498|-12.83988930947|-13.764321880941|-14.173690510464|-14.514101241112|-14.97900053978|-15.310001182556|-16.050001144409|||||||||||||||||||||||||||||||||||
08430|1062590|/equities/al-mashaar|TADAWULALL|9.9309199128925|9.9309199128925|9.9309199128925|9.9309199128925|9.9309199128925|9.9309199128925|9.9309199128925|9.9309199128925|9.9309199128925|9.9309199128925|9.9309199128925|9.9309199128925|9.7010733447561|9.7010733447561|9.7010733447561|9.7010733447561|9.7010733447561|9.7010733447561|9.7010733447561|9.7010733447561|9.7010733447561|8.81341540395|8.5060169650314|7.7377965663536|7.4486628345498|7.2451810099293|-8.1279787572129|-8.1279787572129|-8.1279787572129|-8.1279787572129|-8.1279787572129|-8.1279787572129|-8.1279787572129|-8.1279787572129|-8.1279787572129|-8.2638652094982|-8.3126281377101|-8.4334756926722|7.7032518647875|7.7032518647875|7.7032518647875|7.7032518647875|7.7032518647875|7.7032518647875|7.7032518647875|7.7032518647875|7.7032518647875|7.7032518647875|7.7032518647875|7.7032518647875|7.7032518647875|7.7032518647875|7.7032518647875|7.7032518647875|7.7032518647875|7.4097238671741|7.2258043964661|7.0614492584111|6.933276857363|6.7800371365439|6.7800371365439|6.7800371365439|6.7239301951607|6.7129945560894|6.7129945560894|6.7129945560894|6.7129945560894|6.7122161437629|-7.2893235441861|-7.2893235441861|-7.2893235441861|-7.2893235441861|-7.2893235441861|-7.2893235441861|-7.2893235441861|-7.2893235441861|-7.2893235441861|-7.2893235441861|-7.2893235441861|-7.4181374705298|-7.4744905439992|-7.4744905439992|-7.5966560805263|-7.6407288141186|-7.9996987522901|7.6321094475698|7.6321094475698|7.6321094475698|7.6321094475698|7.6321094475698|7.6321094475698|7.6321094475698|7.6321094475698|7.5930361319117|7.5930361319117|7.4833737532886|7.3287485882741|7.314720688606|7.2451133440979|7.2451133440979|7.2451133440979|7.2451133440979|7.2451133440979|7.2451133440979|7.2451133440979|7.2451133440979|7.2451133440979|7.2451133440979|7.2173482787883|7.215617163823|7.215617163823|7.215617163823|7.215617163823|7.215617163823|7.215617163823|7.215617163823|7.215617163823|7.215617163823|7.215617163823|7.215617163823|7.1417967829947|6.9619964795912|6.9282736537079|6.9282736537079|6.9282736537079|6.9282736537079|6.9282736537079|6.9282736537079|6.9282736537079|6.9282736537079|6.9282736537079|6.9282736537079|6.9282736537079|6.9282736537079|-7.2807979349205|-7.2807979349205|-7.2807979349205|-7.2807979349205|-7.2819975486407|-7.3099973059374|-7.3277748267604|-7.3475278660934|-7.3611419780697|-7.367935377541|-7.4454837443462|-7.5196625266861|-7.5196625266861|-7.5196625266861|-7.5335140796051|-7.5382634772993|-7.5382634772993|-7.5382634772993|-7.560848197908|-7.7281647099066|-7.8543732262298|-7.8543732262298|-7.8543732262298|-7.8543732262298|-7.9359702375912|-7.973300009677|-7.9942223823834|-8.0146917542671|-8.0250034835279|-8.0250034835279|-8.0250034835279|-8.0250034835279|-8.0250034835279|-8.0250034835279|-8.0250034835279|-8.0250034835279|-8.0250034835279|-8.0250034835279|-8.0250034835279|-8.0250034835279|-8.0250034835279|-8.0250034835279|-8.1705594621699|-8.2689550808845|-8.3360611787304|-8.4250678608666|-8.5134089070172|-8.5790234737449|-8.5790234737449|-8.7050259569015|-8.8533622930144|-8.9187361608716|-9.071373185711|-9.1459700897854|-9.2860743944931|-9.2860743944931|-9.3445268146515|-9.4339188461304|-9.548798866272|-9.6769989013672|-9.8049983978272|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08431|1129465|/equities/al-moammar-info|TADAWULALL|120.44508684668|120.44508684668|120.44508684668|120.44508684668|120.44508684668|120.44508684668|120.44508684668|116.07787766493|110.86432038454|108.80295733509|106.97550391155|106.16211657211|106.16211657211|106.16211657211|101.02272367129|93.247479646843|83.20091588568|77.148253706641|77.148253706641|74.951769170437|73.675594372365|73.675594372365|73.675594372365|73.675594372365|73.675594372365|73.675594372365|73.675594372365|73.675594372365|73.675594372365|71.752559748412|71.752559748412|71.752559748412|71.752559748412|71.752559748412|71.752559748412|66.739885214435|60.599876275181|56.014683898422|53.923722143673|52.307845296355|51.412423440584|51.406398690154|46.662669407449|45.623879463979|45.623879463979|45.000676959028|45.000676959028|44.760014685514|43.748168054027|42.331386753116|42.331386753116|42.331386753116|42.331386753116|38.642283117544|37.25508791401|37.25508791401|36.683431693735|36.659371981822|34.928933710746|33.946966165626|33.244780852093|31.943764565037|31.943764565037|30.933814231606|30.470905507109|29.097307007072|27.437750490238|26.332685214204|24.945578078343|23.500099546028|23.500099546028|23.256915765428|23.256915765428|23.103242350313|21.922121843467|21.459118193083|21.459118193083|21.459118193083|21.44154792177|21.44154792177|-28.235670664866|-28.235670664866|-28.235670664866|-28.235670664866|-32.608522630355|24.711099464926|24.711099464926|22.194556906524|-26.702457658612|-26.702457658612|-26.702457658612|-26.702457658612|-26.702457658612|-26.702457658612|-26.702457658612|-26.702457658612|-26.702457658612|-27.340508293402|-27.683529243748|-28.267625978567|-29.198103563629|-30.080857533705|-31.033545461508|-31.269484466695|-31.269484466695|-31.269484466695|-31.269484466695|-31.269484466695|-31.269484466695|-31.269484466695|-32.269799385229|-32.412371699191|-33.443376717939|-34.144482467823|-34.144482467823|-34.144482467823|-34.144482467823|-34.144482467823|-34.144482467823|-34.144482467823|-34.144482467823|-34.144482467823|-34.144482467823|-34.144482467823|-34.144482467823|-35.120536537361|-35.846522882462|-36.534655971527|-38.03999042511|-38.03999042511||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL|58.383015189622|58.383015189622|58.383015189622|58.383015189622|58.383015189622|58.383015189622|58.383015189622|58.383015189622|58.383015189622|58.383015189622|58.383015189622|58.383015189622|58.331558371092|58.30304481427|58.30304481427|55.799767302585|53.521305295176|51.453448635943|51.370154017218|50.657070603645|49.714518722203|49.163665754162|48.698684103663|48.698684103663|48.698684103663|48.698684103663|48.698684103663|48.698684103663|48.698684103663|48.698684103663|48.698684103663|48.698684103663|48.698684103663|48.698684103663|48.698684103663|47.635680705834|47.635680705834|47.635680705834|45.089541437362|45.089541437362|43.061709011909|43.061709011909|43.061709011909|43.061709011909|43.061709011909|42.450372317687|42.450372317687|42.450372317687|38.600462811142|36.458252902957|36.458252902957|36.458252902957|36.458252902957|35.976013179324|34.932295829306|34.932295829306|33.956560195534|33.956560195534|33.507701986543|33.507701986543|33.507701986543|33.507701986543|33.507701986543|33.507701986543|33.507701986543|33.507701986543|31.290227416994|31.290227416994|29.214840866741|29.214840866741|29.214840866741|25.540363498988|23.185758241415|23.185758241415|23.185758241415|23.185758241415|23.185758241415|23.185758241415|23.185758241415|23.185758241415|23.185758241415|23.185758241415|23.185758241415|23.185758241415|23.185758241415|23.185758241415|23.185758241415|23.185758241415|20.066117110517|20.044513738077|20.044513738077|20.044513738077|16.141473385936|14.677168230517|14.677168230517|13.489439598172|13.238435445712|13.238435445712|13.238435445712|13.238435445712|13.238435445712|13.238435445712|9.0337855401807|-15.152156108913|-15.152156108913|-15.152156108913|-16.189068734974|-16.208558546537|14.508116842383|8.3772922635001|8.3772922635001||-12.09334404486|-12.09334404486|-12.09334404486|-12.09334404486|-12.09334404486|-12.09334404486|-12.09334404486|-12.09334404486|-12.09334404486|-12.09334404486|-12.09334404486||||-12.09334404486|-12.164630545704|-12.233503793896||-12.233503793896|-12.663289572598|-13.097065742149|-13.77695619545|-14.289401975844|-14.739906275243|-15.033403409819|-15.608044832981|-15.608044832981|-15.608044832981|-15.608044832981|-15.608044832981|-15.608044832981|-15.608044832981|||-15.608044832981|-15.608044832981|13.863168590559|||-12.389888691358|-12.427338587713|-12.427338587713|-12.960310816181|10.345302502963|-11.432578704255|-11.66755556784|-11.97763074462|-12.785924525441|-13.292113722896|10.298935001056||-12.754027135989|-16.711331265234||-16.711331265234|-16.720368112748|||-17.689298009018||-17.988108898909|-18.146508690668|||-18.146508690668|-18.146508690668|-18.146508690668||-18.146508690668|-18.146508690668||-18.146508690668|-18.146508690668|-18.146508690668|-18.146508690668|-18.146508690668|-18.146508690668|-18.146508690668|-18.146508690668|-18.146508690668|-18.146508690668|-18.146508690668|-18.146508690668|-18.146508690668|-18.146508690668|-18.146508690668|-18.146508690668|-18.146508690668|-18.146508690668|-18.146508690668|-19.026554339404|-19.026554339404||-19.063770509643|-19.063770509643|-19.802062512527|-19.802062512527|-20.218958643951|-21.498843276807|-21.758677992977|-21.758677992977|-21.758677992977|-21.758677992977|-22.267420594072|-22.658244892596|-22.949161737759|-23.80684642615|-24.948718174984|-25.238576156884|-25.392861824333|-26.080957709749|-27.206620546402|-28.085133601362|-28.260535335755|-28.260535335755|-30.678372489319|-31.864657615568|-31.864657615568|-33.155175128409|-33.605750206255|-33.67861231515|-36.081791228158|-36.84912515435|-36.84912515435|-36.97680521843|-37.94089519577|-39.812106048584|-41.360005569458|-41.360005569458|-41.700006484985||||||||||
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|49.937218363661|-57.061395000263|-57.061395000263|-57.061395000263|-57.061395000263|-57.061395000263|-57.061395000263|-57.061395000263|-57.061395000263|-57.061395000263|-57.061395000263|-57.061395000263|-57.061395000263|63.160967377773|41.149669237903|41.149669237903|41.149669237903|40.595777806886|40.595777806886|38.949011812881|38.332232168731|37.277696725539|37.277696725539|36.303919391291|35.745095761239|35.415845376053|34.576368539965|34.576368539965|34.576368539965|34.288618886876|34.288618886876|34.288618886876|34.288618886876|32.746613224798|32.27864128622|31.270245833227|29.133603832268|28.666118041458|28.666118041458|28.666118041458|28.666118041458|28.19530781574|28.19530781574|28.049141707503|28.049141707503|28.049141707503|27.945805565608|27.47450427666|27.017964995069|25.906533731535|24.903046532197|24.903046532197|24.903046532197|24.866809972705|24.817907030511|24.817907030511|24.817907030511|24.817907030511|-28.020626872691|-28.020626872691|-28.020626872691|-28.020626872691|-28.020626872691|-28.020626872691|-28.020626872691|-28.020626872691|-28.4789363476|-28.925668461716|-29.167408448232|-29.820267869116|-30.450758829251|-31.074916405297|-31.37259032419|31.413567149079|-25.814398591876|-25.814398591876|-25.814398591876|-25.814398591876|-25.814398591876|-26.682663088772|-26.703923689481|-26.703923689481|-26.703923689481|-26.703923689481|-27.039080287744|-28.624440565958|-29.987803025659|-30.213298739787|-30.285608969128|-30.546423470468|-30.546423470468|-30.546423470468|-30.546423470468|-30.546423470468|-30.546423470468|-30.546423470468|-30.546423470468|-30.546423470468|-30.546423470468|-30.546423470468|-30.546423470468|-30.546423470468|-30.546423470468|-30.546423470468|-30.546423470468|-30.546423470468|-31.475191367435|-32.466963228113|-32.466963228113|-32.466963228113|-32.65773511874|-33.135907872378|-34.993600774539|-36.550759024899|37.208658329336|-32.851503778731|-33.985466349164|-35.088016576281|-35.568277452599|-35.568277452599|-35.700862670619|-35.769474533618|-36.924414559007|-37.385921712055|38.917274639193|27.969269413461|27.969269413461|27.969269413461|27.969269413461|27.969269413461|27.969269413461|27.222797440941|26.918845970824|26.46561488332|25.129384668024|24.495495433445|24.290307121767|24.290307121767|24.290307121767|24.290307121767|24.290307121767|24.290307121767|24.142469173552|23.386885384588|23.147695678107|21.888872510451|-26.081627125777|-26.081627125777|-26.672612928665|-26.672612928665|-26.672612928665|-26.672612928665|-26.672612928665|-27.213780481855|-27.223493900543|-27.223493900543|-27.223493900543|-27.223493900543|-27.466168967248|-27.466168967248|-27.466168967248|-27.466168967248|-27.880349361632|-28.262307709824|-28.719807910004|31.491947281052|21.623706784743|21.623706784743|21.623706784743|21.623706784743|21.340988153338|21.340988153338|21.340988153338|21.340988153338|21.340988153338|21.340988153338|21.340988153338|20.176328334675|19.923678166308|19.923678166308|19.923678166308|19.923678166308|19.923678166308|19.081515478467|18.476798666159|18.190625825905|18.190625825905|18.190625825905|18.190625825905|18.190625825905|18.190625825905|18.190625825905|17.924387432125|17.924387432125|17.924387432125|17.436355141564|-19.111720642697|-19.111720642697|-19.111720642697|-19.111720642697|-19.180966900762|-19.180966900762|-19.282098579058|-19.282098579058|-19.282098579058|-19.370733472649|-19.678360220397|-19.953963752813|-20.001767071464|-20.001767071464|-20.307286377724|-20.72633024407|-20.72633024407|-20.72633024407|-20.72633024407|-20.72633024407|-20.72633024407|-20.72633024407|-20.72633024407|-21.056686573034|-21.097242228197|-21.640338332572|-22.496554700443|-22.930315167715|-23.750812591237|26.093954972512|15.537389468359|-18.439608256898|-18.615011283009|-18.615011283009|-18.787511053183|-18.870092487444|-19.04460504332|-19.219698882531|-19.419524011333|-19.419524011333|-19.419524011333|-19.419524011333|-19.499774580823|-19.499774580823|-19.499774580823|-19.499774580823|-19.947377025668|-20.218685505251|-20.218685505251|-20.218685505251|-20.218685505251|-20.218685505251|-20.218685505251|-20.467809541866|-20.846176526993|-21.289153414799
08434|1090528|/equities/al-rajhi-reit|TADAWULALL|11.579961517621|11.579961517621|11.579961517621|11.579961517621|11.579961517621|11.579961517621|11.579961517621|11.579961517621|11.579961517621|11.579961517621|11.579961517621|11.202180097687|10.766866364069|10.74582497615|10.74582497615|10.74582497615|10.506472079162|10.289927903278|10.289927903278|10.289927903278|10.289927903278|10.289927903278|10.289927903278|9.8788091777251|9.6686769722221|9.5818634826075|9.5519296894999|9.5519296894999|9.4821441185178|9.4625242565519|9.4625242565519|9.3600267673473|9.3204561996049|9.3204561996049|9.3204561996049|9.3204561996049|9.3204561996049|9.3204561996049|9.2482842127025|9.2208710422715|9.120967678516|9.0016311057065|8.9914398291558|8.9914398291558|8.9914398291558|8.9914398291558|8.9914398291558|8.9914398291558|8.9914398291558|8.9914398291558|8.9914398291558|8.9914398291558|8.9914398291558|8.9914398291558|8.9914398291558|8.9914398291558|8.9038220620652|8.5503578425005|8.4242866569708|8.3817104176334|-9.0346048726361|-9.0346048726361|-9.0346048726361|-9.0346048726361|-9.0346048726361|-9.0346048726361|-9.0346048726361|-9.0346048726361|-9.0346048726361|-9.0346048726361|-9.0346048726361|-9.0346048726361|-9.0346048726361|-9.0346048726361|-9.0346048726361|-9.0346048726361|-9.172338368023|-9.2498005662001|-9.2498005662001|-9.3675566551461|-9.4819223821591|-9.4819223821591|-9.4819223821591|-9.6993581918026|-9.7570651004872|-9.9678496729622|9.0957906634995|9.0957906634995|9.0957906634995|9.0957906634995|8.9981005358904|8.9067784601019|8.8585639563507|8.8585639563507|8.8585639563507|8.7363653923772|8.7363653923772|8.7363653923772|8.7363653923772|8.7363653923772|8.7363653923772|8.7363653923772|8.7363653923772|8.7363653923772|8.6336480373223|8.6336480373223|8.6336480373223|8.6336480373223|8.6336480373223|8.6336480373223|8.6336480373223|8.6336480373223|8.6336480373223|8.6336480373223|8.6336480373223|8.6336480373223|8.6336480373223|8.461275391455|8.3875283186916|8.3828091561003|8.2908989521313|8.0548876228651|8.0429623643194|8.0429623643194|8.0429623643194|8.0429623643194|8.0429623643194|8.0429623643194|8.0429623643194|8.0429623643194|8.0429623643194|8.0429623643194|8.0429623643194|8.0429623643194|8.0429623643194|8.0429623643194|8.0429623643194|8.0429623643194|8.0429623643194|8.0429623643194|8.0429623643194|7.9270528206161|7.9270528206161|7.8879320316424|-8.4429071878029|-8.4429071878029|-8.4429071878029|-8.4429071878029|-8.4429071878029|-8.4429071878029|-8.4429071878029|-8.4429071878029|-8.4562001860601|-8.4562001860601|-8.4562001860601|-8.4562001860601|-8.4562001860601|-8.4562001860601|-8.5574450665561|-8.5782720969614|-8.613635743823|-8.6784833947446|-8.7238709705434|-8.8554120347855|-8.8632245179015|-8.8632245179015|-9.060805015652|-9.2606232137943|-9.2606232137943|-9.3434708351851|-9.4282995015633|-9.4282995015633|-9.4282995015633|-9.4282995015633|-9.4414436850561|-9.46215804876|-9.46215804876|-9.46215804876|-9.46215804876|-9.5207309597191|-9.6552569461594|-9.7185884376526|-9.7185884376526|-9.7262092056274|-9.7718993759155|-9.8659996032715|-10.119998931885|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL|-52.886758739073|-52.886758739073|45.787134202526|45.787134202526|45.787134202526|45.787134202526|45.787134202526|45.787134202526|45.787134202526|45.787134202526|45.466213925147|45.466213925147|45.0957946065|44.22310524549|43.609005616395|43.493338980375|41.209265618521|39.181810220325|39.181810220325|36.852011186375|35.227234397214|34.81705829282|34.81705829282|34.81705829282|33.638396704411|32.489885396665|31.999873553057|31.891526127678|31.548915834629|31.548915834629|31.548915834629|31.548915834629|29.659906567692|28.104605371405|28.104605371405|28.104605371405|27.244005713915|27.217907912024|27.217907912024|25.74489678993|23.785996221328|22.589995780283|22.411107397404|21.720673826366|20.556305120421|19.996055392825|19.996055392825|19.996055392825|19.996055392825|19.996055392825|19.996055392825|19.996055392825|19.996055392825|19.701728269351|18.94250373106|18.94250373106|18.468337368753|17.641487041874|17.301652289941|16.908502739353|16.466546869183|16.466546869183|16.092828485595|15.874254250115|15.725839111083|14.293153520947|-18.341023692029|-18.341023692029|-18.341023692029|-18.341023692029|-18.341023692029|-18.341023692029|-18.341023692029|-18.341023692029|-18.341023692029|-18.341023692029|-18.475190836239|-18.475190836239|-18.475190836239|-19.221433622302|-19.221433622302|-19.221433622302|-19.221433622302|-19.500482010247|-22.880535681382|18.636500249509|18.636500249509|17.862777694733|17.740589629317|17.740589629317|17.25510026206|16.760111715942|16.398507898348|16.398507898348|16.398507898348|16.398507898348|16.398507898348|16.398507898348|16.103898385385|15.752108736412|15.703943264355|15.703943264355|15.703943264355|15.703943264355|15.703943264355|15.703943264355|15.703943264355|15.703943264355|15.703943264355|15.703943264355|15.703943264355|15.703943264355|15.703943264355|15.703943264355|15.703943264355|15.6070899638|15.6070899638|-18.597697995557|-18.597697995557|-18.597697995557|-18.597697995557|-18.597697995557|-18.597697995557|-18.597697995557|-18.597697995557|-18.748552982954|-18.979503199953|-19.543893334488|16.532433215527|16.532433215527|16.532433215527|16.532433215527|16.532433215527|16.532433215527|16.532433215527|16.532433215527|16.532433215527|13.587675966257|-15.875832052591|-15.875832052591|-15.875832052591|-15.875832052591|-15.875832052591|-15.875832052591|-16.017590809269|-16.257323583412|-16.51591447597|-16.534349481323|-16.875193246483|-16.875193246483|-16.875193246483|-16.875193246483|-16.875193246483|-16.875193246483|-16.875193246483|-16.875193246483|-16.875193246483|-17.631326287189|-18.355918135024|-18.67525123909|-18.67525123909|-18.67525123909|-19.142428859037|-19.142428859037|-19.142428859037|-19.142428859037|-19.142428859037|-19.472698193967|-20.430775940617|-20.764167977213|-20.764167977213|-20.946854168441|-21.374282049101|-21.456890993847|-21.456890993847|-21.779865242344|-21.779865242344|-21.779865242344|-22.404295154525|-23.156995027279|-23.723326807789|-23.992163591168|-23.992163591168|-23.992163591168|-24.235737090399|-24.485264094991|-24.95473806982|-25.324152444521|-25.483398041509|-25.483398041509|-25.554936167368|-25.554936167368|-26.241040914995|22.578961868661|22.578961868661|22.489957831057|21.960508052676|21.840564613176|21.551737657998|21.310819590328|-24.556607730112|-24.556607730112|-24.556607730112|-24.556607730112|-24.556607730112|-24.676230862098|-24.882141367667|-24.882141367667|-24.882141367667|-25.749046608334|-26.31893952304|24.062898035852|24.062898035852|24.062898035852|24.062898035852|24.062898035852|24.062898035852|24.062898035852|24.062898035852|24.062898035852|24.062898035852|24.062898035852|24.062898035852|24.062898035852|23.706011341378|23.706011341378|23.706011341378|23.706011341378|23.706011341378|23.706011341378|23.706011341378|23.706011341378|23.706011341378|23.706011341378|23.706011341378|23.706011341378|23.428902041432|23.228476476138|23.228476476138|23.228476476138|23.228476476138|23.228476476138|22.952440096352|22.952440096352|22.798431617529|22.798431617529|22.798431617529|22.798431617529|22.798431617529|22.798431617529|22.118979065772|22.118979065772
08436|11704|/equities/al-babtain|TADAWULALL|23.562094730765|23.562094730765|23.562094730765|23.562094730765|23.562094730765|23.562094730765|23.562094730765|23.562094730765|23.562094730765|23.562094730765|23.562094730765|23.562094730765|23.562094730765|23.562094730765|23.562094730765|23.562094730765|23.562094730765|23.562094730765|23.562094730765|23.562094730765|23.562094730765|23.562094730765|23.198622326752|22.805874829712|21.663933017985|20.282145953991|18.97275371112|-22.683802446373|-22.683802446373|-22.683802446373|-22.683802446373|-22.683802446373|-22.683802446373|-22.683802446373|-22.683802446373|-22.683802446373|-22.683802446373|-22.683802446373|-22.683802446373|-22.683802446373|-22.683802446373|-22.683802446373|-22.683802446373|-22.683802446373|-22.683802446373|-22.683802446373|-22.683802446373|-22.683802446373|-22.683802446373|-22.683802446373|-22.683802446373|-24.524594237019|18.096769834438|17.274187963184|16.456941539908|16.456941539908|16.456941539908|16.456941539908|15.535490811825|15.01906173865|14.745252165971|14.49472388711|14.237469773452|-16.174956059563|-16.174956059563|-16.174956059563|-16.174956059563|-16.174956059563|-16.174956059563|-16.174956059563|-16.174956059563|-16.174956059563|-16.174956059563|-16.174956059563|-16.174956059563|-16.174956059563|-16.174956059563|-16.174956059563|-16.174956059563|-16.51097969036|-16.51097969036|-16.51097969036|-16.51097969036|-17.271458456039|-19.7990284729|16.607414205894|16.607414205894|16.607414205894|16.607414205894|16.607414205894|16.607414205894|16.607414205894|15.896723996281|15.896723996281|15.896723996281|15.196359911097|14.551509104981|14.367939606135|14.367939606135|14.367939606135|14.367939606135|14.367939606135|14.250738564728|14.250738564728|14.250738564728|14.250738564728|14.250738564728|14.182670478024|13.988561732397|13.988561732397|13.988561732397|13.988561732397|13.988561732397|13.988561732397|13.630252368831|13.339406847317|13.339406847317|13.339406847317|13.339406847317|12.995636330003|-15.201453705845|-15.201453705845|-15.201453705845|-15.201453705845|-15.201453705845|-15.26235503203|-15.460392941439|-15.770806035956|13.801936267935|13.801936267935|13.801936267935|13.801936267935|13.801936267935|13.556964422953|13.514404431197|13.44341213528|13.080086944541|-14.801822576079|-14.801822576079|-14.801822576079|-14.801822576079|-14.801822576079|-14.801822576079|-14.801822576079|-14.801822576079|-14.926469071213|-15.347186441227|-15.5998362645|-15.890335386483|-15.890335386483|-15.890335386483|-15.890335386483|-15.890335386483|-15.890335386483|-15.890335386483|-15.890335386483|-15.890335386483|-16.317408581009|-17.347490650008|-17.872766130048|-18.389739426063|-18.924895878287|-19.531364409627|-20.197810932996|-20.436826384732|-20.531286783427|-21.348836867246|-27.845368774106|-27.992075822276|-28.197490369563|-28.197490369563|-28.197490369563|-28.939433693096|-29.454926410433|-29.482170030081|-29.482170030081|-29.482170030081|-29.557966890825|-29.997741689167|-30.841803550654|26.121389608437|26.121389608437|26.121389608437|25.209876728118|25.178550720288|25.178550720288|-28.053467929994|-28.053467929994|-28.053467929994|-28.053467929994|-28.053467929994|-28.053467929994|-28.053467929994|-28.053467929994|-28.053467929994|-28.053467929994|-28.053467929994|-28.053467929994|-28.053467929994|-28.053467929994|-28.053467929994|-28.053467929994|-28.053467929994|-28.053467929994|-28.053467929994|-28.877186868627|-29.69687419251|-30.193978831545|-30.193978831545|-30.757199549427|-31.047099996399|-31.047099996399|-31.047099996399|-31.047099996399|-31.047099996399|-31.047099996399|-31.047099996399|-31.047099996399|-31.047099996399|-31.047099996399|-31.047099996399|-31.12583224442|-31.12583224442|-31.12583224442|-31.12583224442|-31.12583224442|-31.12583224442|-31.534258918259|25.836232682346|25.836232682346|25.836232682346|25.836232682346|25.836232682346|25.836232682346|25.583995968388|25.583995968388|25.583995968388|24.998882671514|24.285128080132|24.285128080132|24.285128080132|24.285128080132|24.285128080132|24.285128080132|23.755698587367|22.684108736194|21.999009876424|20.976677131845|20.768416518061|20.768416518061|20.768416518061|20.768416518061
08437|11706|/equities/alabdullatif|TADAWULALL|30.113885368046|30.113885368046|30.113885368046|30.113885368046|30.113885368046|30.113885368046|30.113885368046|30.113885368046|30.113885368046|30.113885368046|30.113885368046|30.113885368046|30.113885368046|30.113885368046|30.113885368046|30.113885368046|30.113885368046|30.113885368046|29.890428610574|26.181031196129|23.109477750473|21.741086262258|17.123428947166|16.198677371112|16.198677371112|15.79741893672|15.037268761568|15.037268761568|15.037268761568|14.589696659054|14.589696659054|14.589696659054|14.071884540944|12.99987168249|12.923054755089|12.923054755089|12.923054755089|12.923054755089|12.923054755089|12.923054755089|12.923054755089|12.923054755089|12.923054755089|12.923054755089|12.923054755089|12.923054755089|12.923054755089|12.923054755089|12.923054755089|12.923054755089|12.923054755089|12.923054755089|12.923054755089|12.890061286155|12.56448645201|12.56448645201|12.56448645201|12.56448645201|12.56448645201|11.417207501626|10.158008123212|9.7033420942153|9.3026027041371|-11.159296395805|-11.159296395805|-11.159296395805|-11.159296395805|-11.159296395805|-11.159296395805|-11.159296395805|-11.159296395805|-11.159296395805|-11.159296395805|-11.159296395805|-11.225400847197|-11.225400847197|-11.225400847197|-11.225400847197|-11.225400847197|-11.271588729297|-11.271588729297|-11.271588729297|-11.271588729297|-12.017320922652|-13.40146759223|11.343206741601|11.343206741601|11.343206741601|11.343206741601|11.343206741601|11.343206741601|11.343206741601|10.924674036536|-12.297588370684|-12.297588370684|-12.297588370684|-12.297588370684|-12.297588370684|-12.297588370684|-12.29919663409|-12.29919663409|-12.29919663409|-12.29919663409|-12.29919663409|-12.29919663409|-12.29919663409|-12.29919663409|-12.29919663409|-12.29919663409|-12.29919663409|-12.29919663409|-12.29919663409|-12.335339472806|-12.335339472806|-12.335339472806|-12.335339472806|-12.335339472806|-12.335339472806|-12.335339472806|-12.335339472806|-12.335339472806|-12.335339472806|-12.335339472806|-12.335339472806||-12.335339472806|-12.343710287981|-12.368566840415|-12.700531393419|-12.700531393419|-12.700531393419|11.292126369487|11.292126369487|11.292126369487|11.292126369487|11.292126369487|-12.212569726366|-12.212569726366|-12.212569726366|-12.212569726366|-12.212569726366|-12.212569726366|-12.212569726366|-12.212569726366|-12.212569726366|-12.212569726366|-12.212569726366|-12.212569726366|-12.212569726366|-12.212569726366|-12.212569726366|-12.212569726366|-12.212569726366|-12.212569726366|-12.212569726366|-12.212569726366|-12.212569726366|-12.341744119214|-12.363682345989|-12.363682345989|-12.363682345989|-12.699646557308|-12.915163292859|-13.003392687188|-13.003392687188|-13.003392687188|-13.045991569477|-13.269990980314|-13.572211384427|-13.599728133142|-13.599728133142|-13.599728133142|-13.895253580874|-14.062504205512|-14.101671282237|-14.21124332812|-14.21124332812|-14.21124332812|-14.21124332812|-14.21124332812|-14.21124332812|-14.21124332812|-14.21124332812|-14.21124332812|-14.21124332812|-14.21124332812|-14.21124332812|-14.21124332812|-14.21124332812|-14.21124332812|-14.414714849288|-14.41949754688|-14.41949754688|-14.41949754688|-14.41949754688|-14.41949754688|-14.41949754688|-14.41949754688|-14.41949754688|-14.41949754688|-14.41949754688|-14.41949754688|-14.41949754688|-14.41949754688|-14.41949754688|-14.41949754688|-14.41949754688|-14.41949754688|-14.41949754688|-14.41949754688|-14.41949754688|-14.41949754688|-14.41949754688|-14.41949754688|-14.41949754688|-14.41949754688|-14.41949754688|-14.41949754688|-14.41949754688|-14.41949754688|-14.41949754688|-14.41949754688|-14.41949754688|-14.41949754688|-14.41949754688|-14.41949754688|-14.466108014548|-14.547897367968|-14.76377516907|-15.010860985314|12.802599625592|12.802599625592|12.802599625592|12.802599625592|12.802599625592|12.802599625592|12.802599625592|12.802599625592|12.802599625592|12.802599625592|12.802599625592|12.802599625592|12.802599625592|12.802599625592|12.802599625592|12.802599625592|12.802599625592|12.802599625592|12.802599625592|12.802599625592|12.569555234915|11.84950526556
08438|1057695|/equities/alahli-reits|TADAWULALL|11.927306603523|11.927306603523|11.927306603523|11.927306603523|11.927306603523|11.927306603523|11.433673433829|11.083487564761|11.083487564761|11.083487564761|11.083487564761|11.083487564761|11.083487564761|11.083487564761|11.083487564761|11.083487564761|10.478319440108|10.091466040325|9.9105182167693|9.6261307924769|9.5635134350973|9.5635134350973|9.5635134350973|9.4594592663665|9.2860654297823|8.9700726870425|8.7950806489396|8.7601817711191|8.7601817711191|8.7601817711191|8.7601817711191|8.6168686663659|8.5592985457349|8.5492207547215|8.5410109222932|8.5410109222932|8.5410109222932|8.5410109222932|8.5410109222932|8.5410109222932|8.5410109222932|8.5410109222932|8.5410109222932|8.5410109222932|8.5410109222932|8.5410109222932|8.5410109222932|8.5410109222932|8.5410109222932|8.5410109222932|8.5410109222932|8.5410109222932|8.5410109222932|8.5410109222932|8.5410109222932|8.5410109222932|8.3683454925267|8.3361249258736|8.3361249258736|8.3361249258736|8.3361249258736|8.3361249258736|8.3361249258736|8.2245831280526|8.1089814801544|-9.0523663746922|-9.0523663746922|-9.0523663746922|-9.0523663746922|-9.0523663746922|-9.0523663746922|-9.0523663746922|-9.0523663746922|-9.0523663746922|-9.1679214091468|-9.1679214091468|-9.2671344381094|-9.2892401872741|-9.2892401872741|-9.5336005620015|-9.7306668418262|-9.7801853967611|-9.9268727647932|-10.563118145418|9.1476314125625|9.1476314125625|9.1476314125625|9.1476314125625|9.1476314125625|9.1476314125625|8.9173687893116|8.7765210952984|8.6083562999551|8.4570626317996|8.4378479387516|8.2187196839909|8.0327746222378|8.0327746222378|8.0327746222378|8.0327746222378|8.0327746222378|8.0327746222378|8.0327746222378|8.0327746222378|8.0327746222378|8.0327746222378|8.0327746222378|8.0327746222378|8.0327746222378|8.0327746222378|8.0327746222378|8.0327746222378|8.0327746222378|8.0327746222378|8.0327746222378|8.0327746222378|8.0327746222378|7.9036380792063|7.8679315276059|7.8671459298567|7.8568289126772|7.7175880367908|-8.0316679272389|-8.0316679272389|-8.0316679272389|-8.0316679272389|-8.0316679272389|-8.0316679272389|-8.0316679272389|-8.0316679272389|-8.0316679272389|-8.0316679272389|-8.0316679272389|-8.0316679272389|-8.0316679272389|-8.0316679272389|-8.0316679272389|-8.0316679272389|-8.0316679272389|-8.0316679272389|-8.0316679272389|-8.1312403498513|-8.1312403498513|-8.1312403498513|-8.1312403498513|-8.1312403498513|-8.1312403498513|-8.1312403498513|-8.1312403498513|-8.1312403498513|-8.1312403498513|-8.1312403498513|-8.1312403498513|-8.1312403498513|-8.1312403498513|-8.1312403498513|-8.1312403498513|-8.1312403498513|-8.3469337421902|-8.3487430559438|-8.3487430559438|-8.3487430559438|-8.3991586882584|-8.59184320312|-8.7181588051634|-8.7185099255064|-8.7627884691533|-8.787515868115|-8.787515868115|-8.787515868115|-8.787515868115|-8.787515868115|-8.787515868115|-8.787515868115|-8.787515868115|-8.843350663635|-8.9198342593211|-9.1231491070873|-9.2941348913136|-9.2941348913136|-9.3407052758472|-9.3518787112748|-9.3518787112748|-9.3518787112748|-9.3518787112748|-9.3518787112748|-9.535420281679|-9.6315783471869|-9.7723093530653|-9.8497885091568|-9.9192091473236|-9.9668993959045|-10.043270412445|-10.043270412445|-10.210300674438|-10.402000522614|-10.660000801086|||||||||||||||||||||||||||||||||||||||||||||||||||||||
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|18.632198671977|18.267314613947|18.267314613947|18.267314613947|18.267314613947|18.267314613947|18.267314613947|18.079794553793|17.770327095496|-21.158629140973|-21.158629140973|-21.158629140973|-21.158629140973|19.80392433789|16.271992238559|16.271992238559|16.271992238559|16.271992238559|16.271992238559|16.271992238559|16.271992238559|16.271103046777|16.005669539109|15.956543519031|15.956543519031|15.956543519031|15.068381073222|14.913201493406|14.713458857545|14.713458857545|14.713458857545|14.713458857545|13.904955265267|13.673282699831|13.410314539017|12.820943185915|12.820943185915|12.820943185915|12.820943185915|12.820943185915|12.695492767878|12.559373825651|12.559373825651|12.335415541973|12.129350648816|11.991852779196|11.991852779196|11.991852779196|11.560391870921|10.922242334181|10.922242334181|10.922242334181|10.922242334181|10.922242334181|10.813292536651|10.813292536651|10.813292536651|10.813292536651|10.751383324566|10.751383324566|10.751383324566|10.751383324566|10.751383324566|10.751383324566|10.751383324566|10.751383324566|10.751383324566|10.751383324566|10.751383324566|10.751383324566|10.751383324566|10.751383324566|10.751383324566|10.751383324566|-12.31571731301|-12.31571731301|-12.31571731301|-12.31571731301|-12.31571731301|-12.31571731301|-12.31571731301|-12.31571731301|-12.31571731301|-12.8280188213|-13.070576788122|-13.926196337998|-14.709540772166|-14.709540772166|-14.709540772166|-14.709540772166|-14.709540772166|-14.709540772166|-14.709540772166|-14.709540772166|-14.709540772166|-14.709540772166|-14.709540772166|-14.709540772166|-14.709540772166|-14.709540772166|-14.709540772166|-14.709540772166|-14.709540772166|-14.709540772166|-14.709540772166|-14.709540772166|-15.462822940313|-15.795133129576|-15.795133129576|-15.795133129576|-15.795133129576|-16.232925485482|-16.316583605729|-17.263981788382|15.455060463233|12.607621442581|12.607621442581|12.607621442581|12.607621442581|12.607621442581|12.607621442581|12.607621442581|12.607621442581|12.607621442581|12.607621442581|11.685986081714|11.685986081714|11.685986081714|11.685986081714|11.685986081714|11.685986081714|11.685986081714|11.685986081714|10.737762813165|10.312716335275|10.312716335275|10.312716335275|10.312716335275|10.312716335275|10.312716335275|10.312716335275|10.312716335275|10.312716335275|10.114587564795|10.114587564795|9.770653163425|-11.346639683452|-11.346639683452|-11.346639683452|-11.346639683452|-11.346639683452|-11.346639683452|-11.346639683452|-11.47071070429|-11.570671907031|-11.570671907031|-11.570671907031|-11.570671907031|-11.974029428625|-11.974029428625|-11.974029428625|-12.075159222579|-12.075159222579|-12.407954594267|-12.904393987273|13.68451284875|9.2733314529736|9.2733314529736|9.2733314529736|9.1092572759345|8.9080633135587|8.5467367671099|8.3991524402926|8.3341862023881|8.3341862023881|8.3341862023881|8.3341862023881|8.3204130238201|8.3204130238201|8.3204130238201|8.3204130238201|8.3204130238201|8.3204130238201|8.0626502289456|8.0626502289456|8.0626502289456|8.0626502289456|8.0626502289456|8.0626502289456|8.0626502289456|8.0626502289456|8.0626502289456|8.0626502289456|8.0626502289456|8.0626502289456|7.839938477489|7.839938477489|7.7593763446506|7.3765294392568|-8.2862835581667|-8.2862835581667|-8.2862835581667|-8.2862835581667|-8.2862835581667|-8.2862835581667|-8.4592039778902|-8.4780043446437|-8.5644491340733|-8.5719812128411|-8.5719812128411|-8.5719812128411|-8.631645756018|-8.8459466030689|-8.8459466030689|-8.8459466030689|-8.8459466030689|-8.8459466030689|-8.8459466030689|-8.8459466030689|-8.920496416367|-9.1388845181872|-9.3643637645895|-9.3643637645895|-9.4881818282002|-9.5913132547663|10.639150897736|-7.9774548515925|-7.9774548515925|-8.0705052200566|-8.1305612263425|-8.1476065446987|-8.1476065446987|-8.331784810187|-8.3710380065517|-8.3710380065517|-8.3710380065517|-8.3710380065517|-8.3710380065517|-8.3710380065517|-8.3710380065517|-8.3710380065517|-8.5733753297148|-8.8304170075851|-9.0126857695533|-9.1285393698958|-9.1633095212949|-9.1633095212949|-9.1633095212949|-9.1633095212949|-9.2907577266179|-9.2907577266179|-9.2907577266179
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|47.799059196123|47.799059196123|47.799059196123|47.799059196123|47.799059196123|46.968400208827|46.803777289254|45.291697157602|44.999348033601|44.999348033601|44.999348033601|44.999348033601|44.999348033601|44.553442810568|44.314435521507|44.314435521507|44.064271363388|44.064271363388|43.660302913598|41.793204967809|41.793204967809|41.793204967809|41.793204967809|41.793204967809|41.793204967809|39.382725283649|39.32805855719|39.32805855719|38.264508490736|36.487144759565|36.487144759565|36.487144759565|36.001273582676|35.995354579088|35.995354579088|35.995354579088|35.995354579088|35.995354579088|35.995354579088|35.995354579088|35.995354579088|35.995354579088|35.995354579088|35.995354579088|35.995354579088|35.995354579088|35.995354579088|35.995354579088|35.995354579088|35.995354579088|35.995354579088|35.995354579088|35.995354579088|35.995354579088|34.601551664251|34.601551664251|34.601551664251|34.601551664251|33.69950213739|33.477223028835|-39.802973471334|-39.802973471334|-39.802973471334|-39.802973471334|-39.802973471334|-39.802973471334|-39.802973471334|-39.802973471334|-39.802973471334|-39.802973471334|-39.802973471334|-39.802973471334|-39.802973471334|-39.802973471334|-39.802973471334|-39.802973471334|-39.802973471334|-39.802973471334|-39.802973471334|-39.802973471334|-39.802973471334|-39.802973471334|-39.802973471334|-39.802973471334|33.522660935776|33.522660935776|33.522660935776|33.522660935776|33.522660935776|33.522660935776|32.210735653127|31.776374126236|31.589237424791|31.589237424791|31.589237424791|30.529151303967|28.647945995022|28.317716831288|27.755750282688|27.755750282688|27.755750282688|27.755750282688|27.726387456703|27.024777193219|27.024777193219|27.024777193219|27.024777193219|24.03586384472|22.767424120539|22.767424120539|22.713805743979|22.007561229916|21.579028080155|21.579028080155|21.579028080155|20.140031017914|19.524089510569|19.524089510569|19.524089510569|18.371764906389|18.054637381056|18.054637381056|18.054637381056|17.90070750605|17.05800774242|17.050514958891|17.050514958891|17.050514958891|17.050514958891|16.566684588892|15.492425981609|15.300523753959|15.300523753959|15.300523753959|15.300523753959|15.300523753959|15.300523753959|15.300523753959|15.300523753959|15.300523753959|15.300523753959|15.300523753959|15.300523753959|15.300523753959|15.300523753959|15.300523753959|15.300523753959|15.300523753959|15.300523753959|14.686325397999|14.686325397999|14.448695331713|14.026326980746|13.31814213876|-16.183509080264|-16.183509080264|-16.183509080264|-16.183509080264|-16.183509080264|-16.183509080264|-16.183509080264|-16.183509080264|-16.183509080264|-16.183509080264|-16.183509080264|15.262758448551|12.795443788339|12.795443788339|12.795443788339|12.795443788339|12.795443788339|12.795443788339|12.338325477884|12.338325477884|12.121596908204|12.121596908204|12.121596908204|12.121596908204|12.121596908204|12.121596908204|12.121596908204|12.121596908204|12.121596908204|12.121596908204|12.121596908204|12.121596908204|12.121596908204|12.121596908204|12.121596908204|12.121596908204|12.121596908204|12.121596908204|12.121596908204|12.121596908204|12.121596908204|12.121596908204|12.121596908204|12.121596908204|12.121596908204|12.121596908204|12.121596908204|12.121596908204|12.121596908204|12.121596908204|12.121596908204|12.121596908204|12.121596908204|12.121596908204|12.121596908204|12.121596908204|12.121596908204|12.10899639089|-14.875047790431|-14.875047790431|-14.875047790431|-14.875047790431|-14.875047790431|-14.875047790431|-14.875047790431|-14.875047790431|-14.875047790431|-14.875047790431|-14.875047790431|-15.006164351462|-15.167960422302|14.143369390937|-13.039968958642|-13.039968958642|-13.156632254682|-13.321257668691|-13.905842125369|-14.1709353261|-14.874927817981|12.742283144623|12.742283144623|12.742283144623|12.742283144623|12.742283144623|12.742283144623|12.742283144623|12.742283144623|12.742283144623|12.742283144623|12.742283144623|12.742283144623|12.742283144623|12.742283144623|12.742283144623|12.742283144623|12.742283144623|12.742283144623|12.742283144623
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|-41.71227933981|-41.71227933981|-44.311632178647|-45.152269600081|38.415011362356|38.415011362356|38.415011362356|38.415011362356|38.415011362356|38.415011362356|38.415011362356|38.415011362356|38.415011362356|38.415011362356|38.415011362356|38.415011362356|38.415011362356|37.157352946504|37.157352946504|37.157352946504|37.157352946504|35.929457901036|34.39246945703|33.966516892535|33.966516892535|33.966516892535|33.966516892535|33.966516892535|33.966516892535|33.966516892535|33.966516892535|33.966516892535|33.966516892535|33.966516892535|33.966516892535|33.966516892535|33.966516892535|33.966516892535|33.966516892535|33.966516892535|33.966516892535|33.966516892535|33.966516892535|33.966516892535|33.966516892535|33.966516892535|33.966516892535|33.966516892535|33.966516892535|33.966516892535|33.966516892535|33.966516892535|33.966516892535|33.966516892535|33.966516892535|33.966516892535|33.966516892535|33.966516892535|-42.290350938824|-42.290350938824|-42.290350938824|-42.290350938824|-42.290350938824|-42.290350938824|-42.290350938824|-42.290350938824|-43.469067495164|-43.635140014022|-43.807420228307|-43.807420228307|-43.807420228307|-43.807420228307|-44.324743772328|-44.324743772328|-44.324743772328|-44.747590963396|-44.747590963396|-44.747590963396|-44.747590963396|-44.747590963396|-44.747590963396|-44.747590963396|-44.747590963396|-47.523729050991|-57.654845675756|43.416492862689|43.416492862689|43.416492862689|43.416492862689|43.416492862689|42.309202215393|41.038255503133|38.569187923517|38.569187923517|38.569187923517|38.569187923517|38.569187923517|38.569187923517|38.569187923517|38.569187923517|38.569187923517|38.569187923517|38.569187923517|38.569187923517|38.569187923517|38.569187923517|38.569187923517|38.569187923517|37.184329982428|-45.665255059799|-45.665255059799|-45.665255059799|-45.665255059799|-45.665255059799|-45.665255059799|-46.469792654825|-46.469792654825|-46.469792654825|-46.469792654825|-47.573029524076|-47.573029524076|-47.573029524076|-47.573029524076|-47.573029524076|-47.573029524076|-48.810724053105|40.72848811574|40.72848811574|40.72848811574|40.72848811574|40.72848811574|39.797210221238|38.712454801077|38.10050583468|37.510560571994|36.165068904388|-44.095171748275|-44.095171748275|-44.095171748275|-44.095171748275|-44.095171748275|-44.095171748275|-44.095171748275|-44.095171748275|-44.095171748275|-44.095171748275|-44.095171748275|-44.095171748275|-44.095171748275|-44.095171748275|-44.095171748275|-44.095171748275|-44.095171748275|-44.095171748275|-44.095171748275|-44.095171748275|-44.095171748275|-45.225191551971|37.43188530964|37.43188530964|37.43188530964|37.43188530964|37.43188530964|37.43188530964|37.43188530964|37.43188530964|37.205487961707|36.589431280491|-46.707298178808|-47.043665456922|-48.181294494372|-48.725327656779|-50.909253621668|-54.755837467611|-55.457040393021|-55.903932133943|-58.244924694995|-59.028806216959|-59.33431691058|-59.33431691058|-59.33431691058|-59.33431691058|-59.33431691058|-59.33431691058|-59.33431691058|-59.755353809811|-60.35483834635|-62.335931326402|-64.18849512561|-64.18849512561|-65.543884557969|-66.907081228661|-66.907081228661|-66.907081228661|-66.907081228661|-66.907081228661|-68.080645673989|-71.8746065757|-71.958451233674|-71.986058087668|-73.271730259084|-73.981798520776|-73.981798520776|-73.981798520776|-73.981798520776|-74.605888754231|-75.635432144119|-82.161590042063|67.213365759504|67.213365759504|67.213365759504|67.213365759504|67.213365759504|67.213365759504|67.213365759504|67.213365759504|67.213365759504|67.213365759504|67.213365759504|65.065117733485|65.065117733485|65.065117733485|63.726241315743|63.456932930307|58.742149887434|58.585072581361|56.594777708131|55.788091055638|55.147321241969|54.486383648412|54.486383648412|-69.060198050693|-69.060198050693|-69.060198050693|-69.060198050693|-69.060198050693|-70.023512850786|-70.023512850786|-70.023512850786|-70.023512850786|-70.023512850786|-70.023512850786|-70.023512850786|-70.023512850786|-70.023512850786|-70.023512850786|-70.023512850786|-70.023512850786|-70.023512850786|-70.023512850786|-70.023512850786|-70.023512850786
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|15.104032675652|14.716333884032|-16.394299192921|-16.394299192921|-16.394299192921|-16.394299192921|-16.394299192921|-16.394299192921|-16.394299192921|-16.394299192921|-16.394299192921|-16.394299192921|-16.394299192921|15.848107899013|13.098645184735|13.098645184735|12.699976839732|12.374211452271|12.374211452271|12.244679978452|12.188904182736|11.932116447361|11.880129852197|11.565346505786|11.565346505786|11.476311765937|11.022871121168|11.022871121168|11.022871121168|10.985896918018|10.985896918018|10.985896918018|10.405811889127|-11.106249501432|-11.106249501432|-11.106249501432|-11.106249501432|-11.106249501432|-11.106249501432|-11.106249501432|-11.106249501432|-11.106249501432|-11.106249501432|-11.106249501432|-11.106249501432|-11.106249501432|-11.106249501432|-11.106249501432|-11.106249501432|-11.106249501432|-11.106249501432|-11.106249501432|-11.106249501432|-11.106249501432|-11.106249501432|-11.106249501432|-11.106249501432|-11.106249501432|-11.106249501432|-11.106249501432|-11.106249501432|-11.106249501432|-11.106249501432|-11.106249501432|-11.109907391033|-11.171749435488|-11.381203424736|-11.54948569647|-11.579429111122|-11.772699419259|-11.916264508786|-11.916264508786|-11.916264508786|-11.916264508786|-11.916264508786|-11.916264508786|-11.916264508786|-11.916264508786|-11.916264508786|-11.916264508786|-11.916264508786|-11.916264508786|-11.916264508786|-11.916264508786|-11.956405664618|-12.967117178369|11.410090723228|11.410090723228|11.410090723228|11.410090723228|11.410090723228|11.307045555326|11.27881071233|11.27881071233|11.27881071233|11.27881071233|10.976179357627|-12.038661803687|-12.038661803687|-12.038661803687|-12.038661803687|-12.038661803687|-12.038661803687|-12.038661803687|-12.038661803687|-12.038661803687|-12.638513500916|-12.842214457111|-12.842214457111|-12.842214457111|-13.002461397998|-13.211623629323|-13.749582776749|-14.293425411343|12.999967846209|-14.001919604083|-14.059904353822|-14.059904353822|-14.059904353822|-14.059904353822|-14.059904353822|-14.059904353822|-14.383505098251|-14.485006217855|12.789100615297|-13.784217127921|12.433177793797|12.433177793797|12.433177793797|12.433177793797|12.433177793797|11.801308884418|11.467288668725|11.383826867506|11.383826867506|11.383826867506|11.226474434982|-12.119427230276|-12.119427230276|-12.119427230276|-12.119427230276|-12.119427230276|-12.119427230276|-12.119427230276|-12.119427230276|-12.119427230276|-12.119427230276|-12.119427230276|-12.119427230276|-12.119427230276|-12.119427230276|-12.119427230276|-12.243808510477|-12.38459311913|-12.38459311913|-12.38459311913|-12.38459311913|-12.38459311913|-12.626789981516|-12.626789981516|-12.626789981516|-12.626789981516|-12.626789981516|-12.994211283428|-13.532457129936|15.313377202903|10.381987039819|10.381987039819|10.381987039819|10.188875190169|9.8843060508369|9.7714020896022|9.7714020896022|9.7714020896022|9.7345181675856|9.7345181675856|9.7345181675856|9.346131930981|9.335992365587|9.335992365587|9.335992365587|9.335992365587|9.335992365587|9.3102719816327|9.3102719816327|9.3102719816327|9.2529742882564|9.2529742882564|9.2529742882564|9.2529742882564|9.2529742882564|9.2529742882564|9.2529742882564|9.2529742882564|9.2529742882564|9.1305273557056|8.9989198605605|8.6943560088551|8.5626187285754|8.4951315412889|8.3473691421493|-9.2898428500298|-9.2898428500298|-9.2898428500298|-9.2898428500298|-9.2898428500298|-9.2898428500298|-9.2898428500298|-9.2898428500298|-9.2898428500298|-9.2898428500298|-9.2898428500298|-9.2898428500298|-9.2898428500298|-9.2898428500298|-9.2898428500298|-9.2898428500298|-9.2898428500298|-9.2898428500298|-9.2898428500298|-9.2898428500298|-9.2898428500298|-9.2898428500298|-9.2898428500298|-9.5798257258869|10.633247279753|-7.6364420971959|-7.6364420971959|-7.6364420971959|-7.6364420971959|-7.6364420971959|-7.6364420971959|-7.6364420971959|-7.6364420971959|-7.6364420971959|-7.6364420971959|-7.6364420971959|-7.6364420971959|-7.6364420971959|-7.6364420971959|-7.6364420971959|-7.6364420971959|-7.6364420971959|-7.6364420971959|-7.6364420971959|-7.6364420971959|-7.6364420971959|-7.6364420971959|-7.6364420971959|-7.6364420971959|-7.6364420971959|-7.6364420971959
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL|-36.729620438106|-36.729620438106|30.933020223222|30.933020223222|30.933020223222|30.933020223222|30.933020223222|30.933020223222|30.933020223222|30.933020223222|30.933020223222|30.739466151752|30.474407259135|30.14209456371|30.14209456371|30.14209456371|30.14209456371|30.14209456371|29.427329751371|28.902588019237|28.281267472695|28.281267472695|28.281267472695|28.281267472695|28.281267472695|28.281267472695|28.281267472695|28.281267472695|28.281267472695|23.887520812828|19.287801343951|19.121444789076|19.108827581565|18.883615123254|18.883615123254|18.883615123254|18.883615123254|18.883615123254|18.883615123254|18.883615123254|18.883615123254|18.883615123254|18.883615123254|18.883615123254|18.883615123254|18.883615123254|18.883615123254|18.883615123254|16.437349861443|16.060570898533|16.060570898533|16.060570898533|16.060570898533|16.060570898533|16.060570898533|16.060570898533|14.667300426165|13.943666258565|13.200741175271|12.477490084543|12.15721166705|11.966901547102|11.064335088363|-14.348703263818|-14.348703263818|-14.348703263818|-14.348703263818|-14.348703263818|-14.348703263818|-14.348703263818|-14.348703263818|-14.348703263818|-14.348703263818|-14.348703263818|-14.348703263818|-14.348703263818|-14.348703263818|-14.348703263818|-14.348703263818|-14.348703263818|-14.348703263818|-14.348703263818|-14.348703263818|-14.348703263818|11.077033203547|11.077033203547|10.726703716323|10.683513156279|10.683513156279|10.683513156279|10.683513156279|10.683513156279|10.117236499106|10.105476914261|10.105476914261|10.089418634678|-12.113414192011|-12.113414192011|-12.113414192011|-12.113414192011|-12.113414192011|-12.236016061361|-12.476683804785|-12.5173314946|-12.5173314946|-12.5173314946|-13.033701779347|-13.097656169915|-13.097656169915|-13.552951193942|-13.628581325082|-13.628581325082|-13.727312661838|-14.051458307583|-14.228287428043|-14.529789276879|-14.529789276879|-14.529789276879|-14.529789276879|-14.529789276879|-14.529789276879|-14.529789276879|-14.529789276879|-14.529789276879|-14.529789276879|-14.990877173522|-15.339862900949|-16.196514321672|-17.346127034676|-17.361252309495|-17.389707951356|-17.389707951356|-17.389707951356|-17.389707951356|-17.389707951356|-17.765812349674|-17.765812349674|-17.982014232606|-18.210719437552|-18.210719437552|-18.210719437552|-18.623021067461|-18.624467361062|-18.727187037566|-18.965763383551|-19.433070082845|-19.680077441734|-19.773505002454|-19.773505002454|-19.773505002454|-19.773505002454|-19.773505002454|-19.773505002454|-19.773505002454|-19.773505002454|-19.773505002454|-19.773505002454|-20.222783810778|-21.803092699231|-22.268992667928|-22.421101735184|-22.685669234671|-22.888520456329|-23.240578890923|-23.383223052382|-23.383223052382|-23.383223052382|-23.465802717606|-23.903114266307|-23.912653920297|-23.912653920297|-23.912653920297|-24.265271954909|-24.265271954909|-24.265271954909|-24.482524135791|20.415750511487|20.415750511487|20.415750511487|20.415750511487|20.415750511487|20.415750511487|20.365278040921|20.330096641631|20.330096641631|20.262329966328|19.982543565646|19.982543565646|19.982543565646|19.982543565646|19.982543565646|19.982543565646|19.886160110782|19.451288672895|18.93476567954|18.619739063251|-22.553573125612|-22.553573125612|-22.553573125612|-22.553573125612|-22.553573125612|-22.553573125612|-22.553573125612|-22.553573125612|-22.612860037233|-23.392065288121|-25.074518258367|-26.270575478115|-26.37175014553|-26.38416775661|-27.55796283039|-28.263293089166|-28.301279024284|-28.301279024284|-28.301279024284|-28.301279024284|-28.301279024284|-28.301279024284|-28.301279024284|-28.301279024284|-28.690306224646|-28.690306224646|-28.690306224646|-28.690306224646|-28.690306224646|-28.690306224646|-28.725894758239|23.7069946568|23.7069946568|23.7069946568|23.7069946568|23.7069946568|23.7069946568|23.7069946568|23.7069946568|23.7069946568|23.7069946568|23.7069946568|23.7069946568|23.7069946568|23.7069946568|23.7069946568|23.7069946568|23.7069946568|23.7069946568|23.7069946568|22.728785227933|-29.385985302169|-29.385985302169|-29.385985302169|-29.385985302169|-29.385985302169
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL|23.59511223163|23.59511223163|23.59511223163|23.59511223163|23.59511223163|23.59511223163|23.59511223163|23.464325106448|23.464325106448|23.464325106448|23.464325106448|23.464325106448|23.220285830576|23.220285830576|23.220285830576|23.220285830576|23.220285830576|23.220285830576|23.220285830576|23.220285830576|23.220285830576|23.127203900233|23.127203900233|22.016338514636|20.204264507636|20.115939093695|20.115939093695|20.115939093695|19.764493142952|19.764493142952|-24.667449801983|-24.667449801983|-24.667449801983|-24.667449801983|-24.667449801983|-24.667449801983|-24.667449801983|-24.667449801983|-24.667449801983|-24.667449801983|-24.667449801983|-24.667449801983|-24.667449801983|-24.667449801983|-24.667449801983|-24.667449801983|-24.667449801983|-24.667449801983|-24.667449801983|-24.667449801983|-24.667449801983|18.930246843451|18.930246843451|18.36616900084|18.36616900084|18.36616900084|17.052410047558|16.066011130045|13.947790290724|13.359767068107|12.918629554332|12.460699667998|12.300777663199|12.057530815302|11.875034101471|11.397815977715|11.360906904696|10.951007332801|10.194453043406|-12.284487897523|-12.284487897523|-12.284487897523|-12.284487897523|-12.284487897523|-12.284487897523|-12.284487897523|-12.284487897523|-12.284487897523|-12.284487897523|-12.284487897523|-12.284487897523|-12.284487897523|-12.284487897523|-12.284487897523|-12.639987025402|-13.074429443304|11.538001881339|11.538001881339|11.538001881339|11.538001881339|11.538001881339|11.538001881339|11.538001881339|11.538001881339|11.538001881339|11.538001881339|-12.784194606023|-12.784194606023|-12.784194606023|-12.784194606023|-12.784194606023|-12.94577158102|-13.144190662532|-13.204872655567|-13.204872655567|-13.204872655567|-13.204872655567|-13.204872655567|-13.204872655567|-13.217635843154|-13.498483998904|-13.626828094089|-13.626828094089|-13.626828094089|-13.626828094089|-13.626828094089|-13.626828094089|-13.626828094089|-13.626828094089|-13.626828094089|-13.626828094089|-13.626828094089|-13.626828094089|-13.626828094089|-13.626828094089|-13.832996628123|-13.832996628123|-14.093329877144|-14.417033321864|12.939954407663|12.939954407663|12.939954407663|12.939954407663|12.939954407663|12.939954407663|12.939954407663|12.939954407663|12.939954407663|12.939954407663|12.939954407663|12.939954407663|12.939954407663|12.939954407663|12.939954407663|12.939954407663|12.939954407663|12.939954407663|12.939954407663|12.939954407663|12.939954407663|12.939954407663|12.515733149286|12.515733149286|12.515733149286|-15.196601724904|-15.196601724904|-15.196601724904|-15.328827636425|-15.328827636425|-15.328827636425|-15.328827636425|-15.328827636425|-15.328827636425|-15.328827636425|-15.328827636425|-15.328827636425|-15.328827636425|-15.328827636425|-15.328827636425|-15.328827636425|-15.328827636425|-15.328827636425|-15.328827636425|-15.328827636425|-15.328827636425|-15.617586525484|-15.71731806707|-15.865701398138|-15.865701398138|-16.510779019731|-16.916421171181|-17.360467959502|-17.363297781524|-17.628108273145|-17.737897937161|-18.254330759426|-18.48979204719|-18.48979204719|-18.858656656132|-18.874063345443|-19.267755617672|-19.267755617672|-19.267755617672|-19.618617338134|-20.010685384487|-20.38298335364|-21.014426075646|-21.138250919656|-21.863612488989|-22.18174318532|-22.18174318532|-22.294238174806|-22.294238174806|-22.294238174806|-22.294238174806|-22.453598010154|-23.510663972531|17.53033733882|17.53033733882|17.53033733882|17.53033733882|17.53033733882|17.53033733882|17.53033733882|17.517042165746|16.929063462609|16.929063462609|16.172293715338|-22.51272490601|-22.51272490601|-22.821915659421|-23.298795418732|-23.876440265436|-24.570488535319|-25.177146883847|-25.177146883847|-26.147940710785|-26.243267884522|-26.575852887133|-26.654836778617|-27.624819151535|-28.899799311574|-30.277554790638|-31.524997711182|-31.524997711182|-31.524997711182|-31.524997711182|-31.524997711182|-31.524997711182|-31.524997711182|-31.524997711182|-31.524997711182|-31.524997711182|-31.524997711182||||||||
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL|19.638888612824|19.638888612824|19.638888612824|19.638888612824|19.638888612824|19.638888612824|19.638888612824|19.638888612824|19.638888612824|19.638888612824|19.638888612824|19.614326864963|18.976937195201|18.962002533644|18.962002533644|18.962002533644|18.644337832894|17.938788612646|17.815272359094|17.815272359094|17.815272359094|17.534603679667|17.214826041339|16.839708149298|16.785405294449|16.785405294449|16.785405294449|16.785405294449|16.785405294449|16.204108706615|15.419562860221|15.322356060578|15.012301899144|14.89757492934|14.797833791423|14.430932731334|14.430932731334|14.430932731334|14.430932731334|14.430932731334|14.430932731334|14.430932731334|14.430932731334|14.306979460395|14.306979460395|14.306979460395|14.306979460395|14.306979460395|14.306979460395|14.306979460395|14.306979460395|14.306979460395|14.306979460395|14.306979460395|14.306979460395|14.306979460395|13.176548369369|13.072572372181|12.486396416274|12.46639894979|12.46639894979|11.92538197324|11.264826115472|10.955568270002|10.702274750907|10.600172147877|10.600172147877|10.321651522458|9.995129434342|9.995129434342|9.6715680140862|9.3675192217704|-11.926582265385|-11.926582265385|-11.926582265385|-11.926582265385|-11.926582265385|-11.926582265385|-11.926582265385|-11.926582265385|-11.926582265385|-11.926582265385|-11.926582265385|-11.926582265385|-13.495798561846|11.12051853432|11.12051853432|11.12051853432|11.12051853432|11.12051853432|11.12051853432|11.12051853432|10.848167163215|10.848167163215|10.848167163215|10.516384369887|-12.186647236154|-12.186647236154|-12.309657909999|-12.309657909999|-12.309657909999|-12.309657909999|-12.309657909999|-12.536633024013|-12.536633024013|-12.536633024013|-12.568004367822|-12.568004367822|-12.568004367822|-12.64837598588|-12.905748129209|-12.905748129209|-13.284326341771|-13.469658184125|-13.469658184125|-13.469658184125|-13.469658184125|-13.469658184125|-13.469658184125|-13.469658184125|-13.469658184125|-13.469658184125|-13.469658184125|-13.469658184125|-13.469658184125|-13.608220683285|-13.90242201614|-14.17016816815|-14.17016816815|-14.17016816815|-14.17016816815|-14.17016816815|-14.17016816815|-14.17016816815|-14.17016816815|-14.17016816815|-14.17016816815|-14.17016816815|-14.17016816815|-14.239189897204|-14.268013163131|-14.268013163131|-14.268013163131|-14.268013163131|-14.268013163131|-14.268013163131|-14.268013163131|-14.268013163131|-14.268013163131|-14.268013163131|-14.268013163131|-14.268013163131|-14.268013163131|-14.268013163131|-14.268013163131|-14.268013163131|-14.268013163131|-14.982569557341|-15.491502431729|-15.491502431729|-15.491502431729|-15.559171521773|-15.643069941455|-15.643069941455|-16.136830302735|-16.136830302735|-16.217372970073|-16.941525543496|-17.507250455535|-17.618672065757|-17.618672065757|-17.618672065757|-17.618672065757|-17.618672065757|-17.618672065757|-17.618672065757|-17.618672065757|-17.618672065757|-17.891302034615|-18.225335780513|-18.745373080981|-19.260227795346|-19.260227795346|-19.260227795346|-19.260227795346|-19.325809288802|-19.341455566422|-19.847173491601|-20.089636793273|-20.115151924709|-20.289612075598|-20.307347479695|-20.732608361635|-21.237341822953|-21.657139352841|-21.657139352841|-21.657139352841|-21.657139352841|-21.657139352841|-21.657139352841|-21.657139352841|-21.657139352841|-21.657139352841|-21.657139352841|-21.657139352841|-22.369599823469|-23.062590890125|-23.062590890125|-23.062590890125|-23.336194690146|-23.336194690146|-23.336194690146|-23.336194690146|-23.336194690146|-23.336194690146|-23.336194690146|-23.582437179792|-23.666513286321|-23.666513286321|-23.666513286321|-23.899707506577|-23.899707506577|-23.983713560241|-23.983713560241|-24.489682123548|20.210717919263|18.106415324675|18.106415324675|18.106415324675|18.106415324675|18.106415324675|18.106415324675|18.106415324675|18.106415324675|18.106415324675|18.106415324675|18.106415324675|18.106415324675|18.106415324675|18.106415324675|18.106415324675|18.106415324675|18.106415324675|18.106415324675|18.106415324675|18.080462832437|17.48329183259|16.932543082965|16.932543082965|16.932543082965|16.932543082965|16.409491534512
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|-86.443226055378|70.250503494631|70.250503494631|70.250503494631|70.250503494631|70.250503494631|70.250503494631|70.250503494631|70.250503494631|70.250503494631|70.250503494631|70.250503494631|70.250503494631|70.250503494631|70.250503494631|70.250503494631|70.250503494631|70.250503494631|70.250503494631|70.250503494631|70.250503494631|70.250503494631|70.250503494631|70.032967953923|70.032967953923|70.032967953923|70.032967953923|63.647743018736|62.208602675982|58.777077340361|58.777077340361|58.777077340361|58.777077340361|54.496750565896|53.146389771976|47.301548853492|35.323940373102|33.736249747382|33.736249747382|33.736249747382|33.736249747382|33.736249747382|33.736249747382|33.736249747382|33.736249747382|33.736249747382|33.736249747382|33.736249747382|33.736249747382|33.736249747382|33.736249747382|33.736249747382|33.736249747382|33.736249747382|33.736249747382|33.736249747382|33.736249747382|33.736249747382|29.12083330696|27.83703836407|26.507820913149|25.405911362781|25.123235186619|24.109858346921|24.109858346921|24.061775777377|24.061775777377|24.061775777377|24.061775777377|24.061775777377|23.08530743656|21.808674738776|20.006861287103|18.538734415887|18.264149749409|17.530108283919|-23.721977344214|-23.721977344214|-23.721977344214|-23.721977344214|-23.721977344214|-23.721977344214|-23.721977344214|-24.251085827813|-26.554539439927|22.151445556446|22.151445556446|22.151445556446|22.151445556446|20.608828413005|20.097071143721|20.097071143721|19.872649108561|19.872649108561|19.872649108561|19.242944305905|-21.977086067842|-21.977086067842|-21.977086067842|-22.131207254912|-22.2902300925|-22.682477219342|-22.719419302144|-22.985455847569|-22.985455847569|-23.186062336838|20.439151753078|20.439151753078|20.439151753078|20.439151753078|20.439151753078|20.439151753078|20.439151753078|20.439151753078|20.439151753078|20.439151753078|20.439151753078|20.439151753078|20.439151753078|20.241278636334|-23.786039954264|-23.786039954264|-23.786039954264|-23.786039954264|-23.786039954264|-24.157822218028|21.115133778117|21.115133778117|21.115133778117|21.115133778117|21.115133778117|21.115133778117|21.115133778117|20.434593218192|20.326983675713|20.326983675713|20.326983675713|20.326983675713|20.326983675713|20.326983675713|20.326983675713|19.711091502237|-22.42716533277|-22.42716533277|-22.42716533277|-22.42716533277|-22.42716533277|-22.42716533277|-22.42716533277|-22.42716533277|-22.42716533277|-22.42716533277|-22.42716533277|-22.42716533277|-22.42716533277|-22.42716533277|-22.42716533277|-24.014628109375|-25.081808391588|-25.509640312216|-25.509640312216|-25.78515699177|-26.294618265155|-26.580875798348|-26.580875798348|-26.580875798348|-27.270973863738|-28.274415535548|-28.291191706955|-28.291191706955|-28.630212821232|-29.03357011926|-29.499719633321|-29.499719633321|-29.499719633321|-29.702466238053|-30.005517682004|-30.446009669981|-30.446009669981|-31.415010702038|26.084278059715|26.084278059715|26.084278059715|26.084278059715|26.084278059715|26.084278059715|26.084278059715|26.084278059715|26.084278059715|26.084278059715|26.084278059715|26.084278059715|25.892938306131|25.892938306131|25.892938306131|25.85577940619|25.85577940619|25.85577940619|24.636977457073|24.096641936861|-27.540790652881|-27.540790652881|-27.540790652881|-27.540790652881|-27.540790652881|-28.27532407934|-28.838137225911|-29.561588946445|-29.561588946445|-29.737876988631|-30.661529754247|-31.282254879835|-31.846949145929|-31.922407449621|-31.922407449621|-31.922407449621|-31.922407449621|-31.922407449621|-31.922407449621|-31.922407449621|-31.922407449621|28.402781226171|28.402781226171|28.402781226171|28.402781226171|28.402781226171|28.402781226171|28.402781226171|28.402781226171|28.402781226171|28.402781226171|28.402781226171|28.402781226171|28.402781226171|28.402781226171|28.402781226171|28.402781226171|28.402781226171|28.402781226171|28.402781226171|28.402781226171|28.402781226171|28.402781226171|28.402781226171|28.284266487578|28.284266487578|28.284266487578|27.910295503912|27.719511396188|27.719511396188|27.719511396188|27.088347521644
08447|1141641|/equities/alkhabeer-reit|TADAWULALL|-9.9194535311299|9.1977344806036|9.1977344806036|9.1977344806036|9.1977344806036|9.1977344806036|9.1977344806036|9.1977344806036|9.1977344806036|9.1977344806036|9.1977344806036|9.1847055019097|9.1790466512009|9.1790466512009|9.1790466512009|9.1790466512009|9.1790466512009|9.1790466512009|9.1790466512009|9.1790466512009|9.1790466512009|9.1790466512009|9.1790466512009|9.0056078924917|8.822341814547|8.6787130997239|8.6667057213761|8.6667057213761|8.6667057213761|8.6667057213761|8.6667057213761|8.6667057213761|8.6667057213761|8.6667057213761|8.6667057213761|8.6667057213761|8.6667057213761|8.6667057213761|8.6667057213761|8.6667057213761|8.550358949376|8.550358949376|8.550358949376|8.550358949376|8.550358949376|8.550358949376|8.550358949376|8.550358949376|8.550358949376|8.550358949376|8.550358949376|8.550358949376|8.550358949376|8.550358949376|8.550358949376|8.550358949376|8.550358949376|8.2181766146563|-9.3188659343008|-9.3188659343008|-9.3188659343008|-9.3188659343008|-9.3188659343008|-9.3188659343008|-9.3188659343008|-9.3188659343008|-9.3188659343008|-9.3188659343008|-9.3188659343008|-9.4576289027801|-9.8801428311258|-10.132381438457|-10.209868165347|-10.248186451961|-10.390207774959|-10.519674786287|-10.728565979011|-10.728565979011|-10.728565979011|-10.948406643346|-11.224896478073|-11.604329850295|-12.099539895475|10.475425006844|10.475425006844|10.475425006844|10.475425006844|10.475425006844|10.475425006844|10.475425006844|10.250472547718|10.179413956743|9.9204605622886|9.8094005103242|9.7382228104419|-10.606694034814|-10.606694034814|-10.606694034814|-10.606694034814|-10.782438494629|-10.965726342547|-10.965726342547|-10.980322863939|-10.980322863939|-10.980322863939|-10.980322863939|-11.060358341406|-11.121509083852|-11.223899109214|-11.324332377479|-11.397229266511|-11.397229266511|-11.397229266511|-11.397229266511|-11.397229266511|-11.397229266511|-11.397229266511|-11.397229266511|-11.397229266511|-11.397229266511|-11.397229266511|-11.479071705009|-11.479071705009|-11.479071705009|-11.479071705009|-11.93563486963|-12.156816608702|-12.258129736885|-12.652922309223|-13.16102500843|-13.656138747787|-14.285709957123|-14.490000247955|-14.490000247955|-14.490000247955|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08448|11747|/equities/alkhaleej-trng|TADAWULALL|20.862900345029|20.862900345029|20.862900345029|20.862900345029|20.862900345029|20.862900345029|20.862900345029|20.862900345029|20.862900345029|20.862900345029|20.603941190024|20.603941190024|20.556569445614|20.556569445614|20.556569445614|20.556569445614|20.556569445614|20.278137269437|20.278137269437|18.518408844669|17.481215130178|-21.006594984891|-21.006594984891|-21.006594984891|-21.006594984891|-21.006594984891|-21.006594984891|-21.006594984891|-21.006594984891|-21.006594984891|-21.006594984891|-21.006594984891|-21.006594984891|-21.006594984891|-21.006594984891|-21.006594984891|-21.006594984891|-21.061521575586|-21.777794906853|-21.777794906853|-21.777794906853|-21.777794906853|-21.777794906853|-21.777794906853|-21.777794906853|-21.777794906853|-21.777794906853|-21.777794906853|-21.777794906853|-21.777794906853|-21.777794906853|-24.823727260429|16.702664839389|16.702664839389|16.295463082962|16.295463082962|16.295463082962|16.295463082962|13.166129904513|12.443731022681|11.106016424856|-12.996349704582|-12.996349704582|-12.996349704582|-12.996349704582|-12.996349704582|-12.996349704582|-12.996349704582|-12.996349704582|-12.996349704582|-12.996349704582|-12.996349704582|-12.996349704582|-12.996349704582|-12.996349704582|-12.996349704582|-13.0055242719|-13.0055242719|-13.0055242719|-13.0055242719|-13.234905857029|-13.234905857029|-13.234905857029|-13.682273805342|-13.807130150382|11.789260635017|11.789260635017|11.789260635017|11.562608517142|11.423557852079|11.277176643267|10.911519713815|10.415006950626|-11.507178796832|-11.507178796832|-11.507178796832|-11.507178796832|-11.507178796832|-11.507178796832|-11.600168137091|-11.659227787642|-11.659227787642|-11.659227787642|-11.659227787642|-11.659227787642|-11.659227787642|-11.668529413893|-11.668529413893|-11.668529413893|-11.759598147819|-11.768798401265|-11.768798401265|-11.805141292577|-11.898157678373|-11.898157678373|-11.898157678373|-11.898157678373|-11.898157678373|-11.898157678373|-11.898157678373|-11.898157678373|-11.898157678373|-11.898157678373|-11.898157678373|-11.898157678373|-11.898157678373|-11.898157678373|-12.16090746536|10.347627615703|10.347627615703|10.347627615703|10.251326481251|9.9422461419352|9.9422461419352|9.9422461419352|9.9422461419352|9.8866186571395|9.5496169673376|9.535022445675|9.535022445675|9.535022445675|9.535022445675|9.4467787700188|9.2449693632668|9.1723189831383|9.0852803654811|8.8979182269703|8.8979182269703|8.8979182269703|8.6216331502698|8.6216331502698|8.4869401742906|8.4284113568168|8.3787184470341|-10.512790300167|-10.512790300167|-10.512790300167|-10.512790300167|-10.996955343657|-11.266371557954|-11.266371557954|-11.651106752558|-12.086710309104|-12.442592513909|-12.749594516611|-12.845289251381|-13.180793520669|-13.893734186733|-14.121969613592|-14.223157366662|-14.223157366662|-14.223157366662|-14.283178550831|-14.569122189539|-14.789391749719|-14.942103802737|-14.99909704428|-14.99909704428|-14.99909704428|-14.99909704428|12.97743849894|12.97743849894|12.97743849894|12.97743849894|12.97743849894|12.97743849894|12.97743849894|12.97743849894|12.707964154333|12.707964154333|12.707964154333|12.707964154333|12.707964154333|12.707964154333|12.707964154333|12.707964154333|12.707964154333|12.707964154333|12.707964154333|12.707964154333|12.707964154333|12.707964154333|12.707964154333|12.707964154333|12.707964154333|12.707964154333|12.707964154333|12.707964154333|12.707964154333|12.707964154333|12.707964154333|12.707964154333|12.707964154333|12.499078190161|12.084384953645|12.084384953645|12.084384953645|12.084384953645|11.705959942238|11.222127599072|10.987699741072|10.812497689874|10.812497689874|10.812497689874|10.812497689874|10.812497689874|10.812497689874|10.812497689874|10.812497689874|10.812497689874|10.812497689874|10.812497689874|10.812497689874|10.812497689874|10.767189628913|10.767189628913|10.767189628913|10.767189628913|10.767189628913|10.767189628913|10.767189628913|10.767189628913|10.767189628913|10.767189628913|10.767189628913|10.767189628913|10.767189628913|10.767189628913|10.767189628913|10.767189628913|10.767189628913|10.054736701464
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL|78.160629993068|78.160629993068|78.160629993068|78.160629993068|78.160629993068|78.160629993068|78.160629993068|78.160629993068|78.160629993068|78.160629993068|78.160629993068|78.160629993068|77.091176303875|76.093362261467|72.522332544262|72.522332544262|72.522332544262|71.662871702504|71.662871702504|71.662871702504|71.662871702504|71.662871702504|71.662871702504|-87.939944301605|-87.939944301605|-87.939944301605|-87.939944301605|-87.939944301605|-87.939944301605|-88.647550621033|-90.203624343872|-91.678630828857|-91.678630828857|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08450|11617|/equities/allianz-sf|TADAWULALL|-27.781867531414|-27.854297350375|24.092976091047|24.092976091047|24.092976091047|24.092976091047|24.092976091047|24.092976091047|24.092976091047|24.092976091047|24.092976091047|24.092976091047|24.092976091047|24.092976091047|24.092976091047|24.092976091047|24.092976091047|23.82552835427|23.635653736377|23.635653736377|23.635653736377|23.635653736377|23.635653736377|23.635653736377|23.635653736377|23.635653736377|23.635653736377|23.635653736377|23.635653736377|23.156109730436|23.156109730436|23.156109730436|22.315120502791|21.2316308155|21.2316308155|20.536255851315|19.628815244809|19.628815244809|19.628815244809|19.47257261715|18.680636516784|17.985969892223|17.985969892223|17.851794313947|17.851794313947|17.851794313947|17.851794313947|17.851794313947|17.851794313947|17.851794313947|17.851794313947|17.851794313947|17.851794313947|17.851794313947|17.851794313947|17.851794313947|16.868659734239|16.367400327778|15.123777989387|14.839752757814|14.136392262541|13.817102276575|13.513711146233|13.513711146233|13.513711146233|13.513711146233|13.513711146233|13.513711146233|13.513711146233|13.513711146233|12.142520190901|12.142520190901|11.933384155373|11.226053952222|10.42660780189|-15.745966788993|-15.745966788993|-15.745966788993|-15.745966788993|-15.745966788993|-15.745966788993|-15.745966788993|-15.745966788993|-15.745966788993|-17.416265677547|-17.416265677547|-17.416265677547|-17.416265677547|-17.416265677547|-17.416265677547|-17.416265677547|-17.416265677547|-17.416265677547|-17.416265677547|-17.416265677547|-17.416265677547|-17.416265677547|-17.416265677547|-17.416265677547|-17.416265677547|-17.416265677547|-17.416265677547|-17.416265677547|-17.416265677547|-17.668246109326|-18.141384635854|13.639917127814|13.639917127814|13.639917127814|13.43036777943|-15.931728987978|-15.931728987978|-15.931728987978|-15.931728987978|-15.931728987978|-15.931728987978|-15.931728987978|-15.931728987978|-15.931728987978|-15.931728987978|-15.931728987978|-15.931728987978|-15.931728987978|-15.931728987978|-15.931728987978|-16.164901844976|-17.607722353403|-18.630105786262|14.96847368198|14.96847368198|14.96847368198|14.96847368198|14.96847368198|14.669857194218|14.479434837006|14.455188388368|14.455188388368|14.455188388368|14.455188388368|14.455188388368|14.455188388368|14.455188388368|14.437237251254|14.437237251254|14.437237251254|14.437237251254|14.437237251254|14.437237251254|14.437237251254|12.265542812316|-15.377572476712|-15.377572476712|-15.377572476712|-15.377572476712|-15.377572476712|-15.377572476712|-15.377572476712|-15.504059036404|-15.985961887036|-15.985961887036|-15.985961887036|-15.985961887036|-16.082197053338|-16.398169154486|-16.602149097224|-16.602149097224|-16.830254480304|-16.830254480304|-17.397723486094|-18.044642212534|-18.044642212534|-18.044642212534|-18.044642212534|-18.044642212534|-18.044642212534|-18.353099348969|-19.170786013015|-19.764807928279|-20.588445915862|-20.976221471014|-21.238703627257|-21.561423877382|-21.561423877382|-21.561423877382|-21.561423877382|-21.561423877382|-21.561423877382|-21.561423877382|-21.982649912993|-21.989907058865|-21.989907058865|-22.181014925352|-22.181014925352|-22.343855334776|-22.601070340629|-22.601070340629|-22.601070340629|-22.73798300931|-22.73798300931|-22.73798300931|-22.73798300931|-22.73798300931|-22.73798300931|-22.73798300931|-22.73798300931|-23.074207437739|-23.074207437739|-23.876005747565|-23.876005747565|-24.444802075237|-24.819461590283|-25.005420638712|-25.287380890641|-25.287380890641|-25.287380890641|-25.287380890641|-25.287380890641|-25.287380890641|-25.287380890641|-25.287380890641|-25.802252127548|-25.802252127548|-25.868135264356|-25.868135264356|-25.868135264356|-25.868135264356|-25.868135264356|-25.868135264356|-26.067361516907|20.129121120391|20.129121120391|20.129121120391|20.129121120391|20.129121120391|20.129121120391|20.129121120391|20.129121120391|20.129121120391|20.129121120391|20.129121120391|20.129121120391|20.129121120391|20.129121120391|20.129121120391|18.683578287691|18.144883989328|14.880854155216|14.247424087239|14.247424087239|14.247424087239|14.247424087239|13.669360965835
08451|11628|/equities/acig|TADAWULALL|-29.893179736086|-29.893179736086|-30.61042842741|-30.61042842741|-30.717574588987|-30.717574588987|-30.875523241066|-31.162547914742|-31.328116249772|-31.459805832673|-31.755346569957|-31.755346569957|-32.112247239155|-32.432130666355|-32.696942801586|-33.181118536118|-33.474414092068|-33.474414092068|-33.474414092068|-33.474414092068|-33.474414092068|-33.474414092068|-33.474414092068|-33.474414092068|-34.20354931196|-34.719205139306|-35.727797665228|-36.449409341404|-36.901283351249|-36.901283351249|-36.901283351249|-37.512807307052|-37.740954118092|-38.607833338136|-39.328815725506|-39.852840824326|-42.649892192638|31.301360668578|31.301360668578|31.301360668578|31.301360668578|29.527191760185|28.859335186352|27.119660945426|27.119660945426|25.546523301348|25.331894306176|25.331894306176|21.625864986836|21.496853197497|21.496853197497|21.496853197497|21.496853197497|20.61285107763|20.358121285117|20.358121285117|18.697603690374|18.697603690374|18.44339316243|18.44339316243|17.770524276928|17.770524276928|17.770524276928|17.770524276928|17.770524276928|17.770524276928|17.770524276928|17.770524276928|17.770524276928|17.770524276928|17.770524276928|16.594071350314|16.34084347643|15.811319763545|15.634658823023|15.634658823023|15.634658823023|15.634658823023|15.634658823023|15.634658823023|15.634658823023|15.634658823023|15.634658823023|15.634658823023|15.634658823023|15.634658823023|15.634658823023|15.634658823023|15.634658823023|15.611974302938|15.348173337722|15.348173337722|14.394936037885|13.915722596938|13.915722596938|13.915722596938|12.953585985016|-16.463018918305|-16.463018918305|-16.463018918305|-16.463018918305|-16.463018918305|-16.463018918305|-16.463018918305|-16.463018918305|-16.463018918305|-16.463018918305|-16.463018918305|-16.463018918305|-16.463018918305|-16.463018918305|-16.463018918305|-16.463018918305|-16.77944176566|-16.77944176566|-16.77944176566|-16.77944176566|-17.596801205601|-18.499045500188|-18.756066570711|-19.054772584525|-19.054772584525|-19.054772584525|-19.054772584525|-19.054772584525|-19.370813013702|-19.370813013702|-19.993620688815|16.423066864476|16.423066864476|16.423066864476|16.423066864476|16.423066864476|16.423066864476|16.423066864476|16.423066864476|16.423066864476|16.423066864476|16.423066864476|16.423066864476|16.423066864476|16.423066864476|15.101838811752|13.988747526669|13.91371537946|13.91371537946|-16.991187324029|-16.991187324029|-16.991187324029|-16.991187324029|-16.991187324029|-16.991187324029|-16.991187324029|-16.991187324029|-16.991187324029|-16.991187324029|-16.991187324029|-16.991187324029|-16.991187324029|-17.771764214283|14.779417793544|14.779417793544|14.779417793544|14.779417793544|14.779417793544|14.779417793544|14.779417793544|14.779417793544|14.779417793544|14.779417793544|14.779417793544|14.779417793544|14.779417793544|14.779417793544|14.779417793544|14.779417793544|14.779417793544|14.779417793544|14.775503158939|14.775503158939|14.775503158939|14.74403380216|14.74403380216|14.598197050582|14.598197050582|14.598197050582|14.598197050582|14.598197050582|14.598197050582|14.598197050582|14.598197050582|14.598197050582|14.598197050582|14.598197050582|14.598197050582|14.598197050582|14.481195179634|14.481195179634|14.1810555105|13.697285718895|13.181002432205|13.181002432205|13.181002432205|13.181002432205|13.181002432205|13.181002432205|13.181002432205|13.181002432205|13.181002432205|13.181002432205|13.181002432205|13.181002432205|13.181002432205|12.430890937754|11.444187530885|11.171429564566|10.751699900198|10.671910470909|10.474500384801|-13.435735353573|-13.435735353573|-13.435735353573|-13.435735353573|-13.435735353573|-13.435735353573|-13.435735353573|-13.435735353573|-13.948802454321|-14.200025221869|-14.501405500885|-14.651000300221|-14.651000300221|-14.651000300221|-14.781023439624|-15.284681970004|-15.284681970004|-15.284681970004|-15.284681970004|-15.284681970004|-15.284681970004|-15.284681970004|-15.284681970004|-15.284681970004|-15.284681970004|-15.284681970004|-15.284681970004|-15.284681970004|-15.284681970004|-15.284681970004|-15.284681970004|-15.284681970004|-15.284681970004
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-60.354296477065|-61.360329079877|55.381914979748|55.381914979748|55.381914979748|55.381914979748|55.381914979748|55.381914979748|55.381914979748|55.381914979748|55.381914979748|55.381914979748|55.381914979748|55.381914979748|55.381914979748|55.381914979748|55.381914979748|54.865325506004|54.865325506004|53.061473589774|50.473859925663|50.196980367397|50.196980367397|50.196980367397|50.196980367397|50.196980367397|50.196980367397|50.196980367397|50.196980367397|50.196980367397|50.196980367397|50.196980367397|50.196980367397|50.196980367397|50.196980367397|50.196980367397|50.196980367397|50.196980367397|50.196980367397|50.196980367397|50.196980367397|50.196980367397|50.196980367397|50.196980367397|50.196980367397|50.196980367397|50.196980367397|50.196980367397|50.196980367397|50.196980367397|50.196980367397|50.196980367397|50.196980367397|48.699732525688|48.699732525688|48.699732525688|48.699732525688|48.699732525688|48.699732525688|48.699732525688|48.699732525688|47.883036860207|47.147818309708|46.619797528501|46.341441002913|46.341441002913|46.341441002913|46.341441002913|46.341441002913|46.341441002913|44.940666506108|44.940666506108|42.784074912928|40.50730507734|40.18444008512|40.18444008512|40.18444008512|40.18444008512|39.127085893766|39.127085893766|38.97176214657|-48.281945398203|-48.281945398203|-48.281945398203|-48.281945398203|-50.488272961369|-51.956412536558|-52.187682291596|-52.700225107867|-52.700225107867|-53.087375162088|-53.087375162088|-53.087375162088|-53.087375162088|-53.087375162088|-53.087375162088|-53.087375162088|-53.087375162088|-53.087375162088|-53.087375162088|-53.087375162088|-53.087375162088|-53.087375162088|-53.087375162088|-53.087375162088|-53.087375162088|-55.27208465784|-55.272467867998|-55.272467867998|-55.272467867998|-55.272467867998|-56.658299411301|-57.300757968928|-57.300757968928|-57.300757968928|-57.300757968928|-58.014730652732|-59.783036559337|-60.000596842599|-60.000596842599|-60.000596842599|-60.000596842599|-60.000596842599|-60.000596842599|-60.000596842599|-60.585166940052|53.238323347876|53.238323347876|53.238323347876|53.238323347876|51.86480431326|51.394228243913|49.782476928594|48.463860753247|47.676513092462|47.118349067308|46.802878616084|46.802878616084|46.802878616084|46.458755331822|45.939513449571|45.939513449571|45.939513449571|44.885816991945|44.885816991945|-53.658828069822|-53.658828069822|-53.658828069822|-53.658828069822|-53.658828069822|-53.658828069822|-53.658828069822|-53.658828069822|-53.658828069822|-53.658828069822|-53.658828069822|-53.658828069822|-53.658828069822|-54.907032121173|-56.447570722475|-56.447570722475|-57.580634348011|-59.495151140531|-59.983499953305|51.922633957453|51.922633957453|51.922633957453|51.922633957453|51.922633957453|51.922633957453|51.922633957453|51.922633957453|51.922633957453|51.922633957453|51.922633957453|51.922633957453|51.922633957453|51.922633957453|51.922633957453|51.647368986946|51.174855743891|50.955394889521|50.855994067377|49.123326020976|-57.177990425871|-57.177990425871|-57.177990425871|-57.177990425871|-57.177990425871|-57.177990425871|-57.584624355612|-57.584624355612|-57.584624355612|-59.282913068464|-60.031015452998|-60.640018526334|-60.744466427982|-61.110517956615|-61.289463972384|-62.693850596011|-63.437489666134|-63.437489666134|-63.437489666134|-63.437489666134|-63.437489666134|-63.529617950247|-63.529617950247|-65.322581654438|-65.322581654438|-65.322581654438|-65.322581654438|-66.691759089241|-67.30195530654|-68.997727168942|-72.621982046147|-72.621982046147|-72.621982046147|-72.621982046147|-72.621982046147|-73.717760134825|-74.157510175847|-77.090565776983|64.711679509834|64.711679509834|64.711679509834|64.711679509834|61.42631027826|61.175902818401|59.382110461879|58.497901132028|57.286558975026|55.785066036433|54.838959804343|54.076623615475|53.96249658587|53.96249658587|53.024997096618|52.083330319281|51.723044468372|51.723044468372|51.723044468372|51.723044468372|51.486276499204|51.486276499204|51.486276499204|51.486276499204|51.486276499204|50.981822457054|50.981822457054|50.824248276528|49.971387397775|49.512651562171
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|-22.485175618623|-22.485175618623|-23.297973430923|-24.604414397667|-25.194905738246|-25.463389791365|-25.463389791365|-25.463389791365|-25.463389791365|-25.463389791365|-25.463389791365|-25.463389791365|-25.463389791365|33.800676543055|16.473474585239|16.473474585239|16.473474585239|16.473474585239|16.473474585239|16.163860942725|15.642067328431|15.511185848424|15.392408954684|15.392408954684|15.392408954684|15.121549238647|15.121549238647|15.121549238647|15.121549238647|15.121549238647|15.121549238647|15.121549238647|15.121549238647|14.958386542493|14.94442987175|14.94442987175|14.94442987175|14.94442987175|14.94442987175|14.393811646779|13.887567775868|13.642262834435|13.642262834435|13.642262834435|13.642262834435|13.642262834435|13.642262834435|13.591621168967|13.591621168967|13.591621168967|13.591621168967|13.591621168967|13.591621168967|12.759579508963|-16.347476063793|-16.347476063793|-16.347476063793|-16.347476063793|-16.347476063793|-16.347476063793|-16.347476063793|-16.347476063793|-16.347476063793|-16.347476063793|-16.347476063793|-16.347476063793|-16.347476063793|-16.347476063793|-16.347476063793|-16.347476063793|-16.573862405425|-16.651434863798|-16.651434863798|18.978405778947|-12.502820342214|-12.502820342214|-12.502820342214|-12.502820342214|-12.502820342214|-12.502820342214|-12.502820342214|-12.502820342214|-12.502820342214|-13.779800354806|-13.899778299163|-14.496420097164|-14.718676445082|-14.718676445082|-14.718676445082|-14.718676445082|-14.718676445082|-14.718676445082|-14.718676445082|-14.718676445082|-14.718676445082|-14.718676445082|-14.718676445082|-14.718676445082|-14.77297382575|-15.296637484561|-15.351898654903|-15.351898654903|-15.575443568721|-15.698270284351|-15.973633354699|-16.490703655388|-17.240782235625|-17.360595789666|-17.360595789666|-17.585106310044|-17.628499478679|-17.628499478679|-17.628499478679|-18.220555484937|19.723828222303|-14.512563230053|-14.512563230053|-14.512563230053|-14.512563230053|-14.512563230053|-14.881736915923|-15.068595958658|-15.826218261661|-16.385797436968|18.091335473308|-13.166848569171|-13.341498433502|-13.489442784423|-15.233825585174|-15.790917128245|-15.829908178824|-16.143591914181|-16.143591914181|-16.143591914181|-17.009868457317|-17.009868457317|-17.009868457317|-17.009868457317|-17.009868457317|-17.009868457317|-17.009868457317|-17.606520787875|-17.782800771572|-17.820845061125|-17.820845061125|-17.820845061125|-17.820845061125|-17.820845061125|-18.442050330707|-19.131167006569|-19.289218249238|-19.289218249238|-19.294687233939|-19.537020543198|-19.537020543198|-19.601384207767|-19.601384207767|-19.698204567213|-21.425782365025|-22.577536232407|-23.256151339671|-24.343501564817|-25.2427794105|-26.858643545727|-28.874047983598|55.304388959196|-14.098950339565|-14.098950339565|-14.098950339565|-14.098950339565|-14.67550097705|-14.826670580475|-14.826670580475|-14.826670580475|-14.826670580475|-15.255189928046|-15.720211435944|-16.205790177087|12.967257216342|12.967257216342|12.967257216342|12.967257216342|12.967257216342|12.378337323068|12.378337323068|12.378337323068|12.378337323068|12.378337323068|12.378337323068|12.378337323068|12.378337323068|12.378337323068|12.378337323068|11.387041183973|-14.355364744372|-14.355364744372|-14.355364744372|-14.355364744372|-14.473738503133|-14.65748694172|-14.766985975267|-14.886650229561|-15.309611904475|-15.708457324078|-15.712730510555|-15.959700592715|-16.256333996144|-16.365029331819|-16.365029331819|-16.365029331819|-16.365029331819|-16.365029331819|-16.365029331819|-16.365029331819|-16.857810387761|-17.435344521371|-17.994827076425|-18.876474429756|-19.760527135696|-20.62169684499|-21.4741071499|-22.709008459318|-23.733342705025|-24.518158181788|-25.43906459133|48.534372443179|7.774858759752|7.6476214184927|7.5640234168555|7.4746207299418|7.4746207299418|7.4746207299418|7.4123561186467|7.3753952762456|7.0071646793514|7.0071646793514|7.0071646793514|6.9271208557801|6.9271208557801|6.9271208557801|6.9271208557801|6.9271208557801|6.9271208557801|6.9271208557801|-9.6583175055393|-9.6583175055393|-9.6583175055393|-9.6583175055393|-9.6583175055393|-9.6583175055393|-9.6583175055393|-9.6583175055393
08454|11671|/equities/alsorayai-group|TADAWULALL|-96.664970008697|-103.00136824117|74.698558393126|71.344586653848|69.263012033192|63.829148298599|61.896487560645|61.210564441965|61.210564441965|61.210564441965|61.210564441965|61.210564441965|61.210564441965|61.210564441965|61.210564441965|61.210564441965|60.719225075391|60.719225075391|60.719225075391|60.719225075391|60.719225075391|60.719225075391|60.719225075391|60.719225075391|60.719225075391|60.719225075391|60.719225075391|60.719225075391|60.719225075391|60.719225075391|60.719225075391|60.719225075391|60.719225075391|60.719225075391|60.719225075391|60.719225075391|60.719225075391|60.719225075391|60.719225075391|60.719225075391|60.719225075391|60.719225075391|60.719225075391|60.719225075391|60.719225075391|52.346889233752|44.605056471476|41.635130452722|34.580472256971|31.080899436357|31.080899436357|31.080899436357|31.080899436357|31.080899436357|31.080899436357|31.080899436357|30.93511730552|29.777800627553|26.616745070179|24.892961373549|23.299797868973|22.011732260658|-28.016546014746|-28.016546014746|-28.016546014746|-28.016546014746|-28.016546014746|-28.016546014746|-28.016546014746|-28.016546014746|-28.016546014746|-28.016546014746|-28.016546014746|-28.016546014746|-28.894428416314|-29.407730707662|-30.054251383711|-30.054251383711|-30.054251383711|-30.728146981875|-30.728146981875|-30.728146981875|-30.728146981875|-32.227249092172|-36.723410653086|-39.21969101055|-43.728511620711|33.516355062184|33.516355062184|33.516355062184|33.516355062184|30.90153876138|30.90153876138|29.49825213565|-37.452496550352|-37.452496550352|-37.452496550352|-38.550993413694|-39.081013753423|-40.713396366447|-41.987002911401|-44.157104348952|-44.34638725852|-44.34638725852|-44.34638725852|-45.314717150783|-48.179880620214|36.212603941509|36.212603941509|36.212603941509|36.212603941509|36.212603941509|31.216804070548|-44.001353956502|-44.001353956502|-44.001353956502|-44.001353956502|-45.050677857179|-45.761238880828|-45.761238880828|-45.949711079813|-46.577154670361|-46.577154670361|-46.577154670361|-46.577154670361|-46.662654829128|-46.662654829128|-46.662654829128|-49.721950478138|-51.737943378622|-52.873042759558|44.041627084557|44.041627084557|44.041627084557|44.041627084557|44.041627084557|44.041627084557|44.041627084557|44.041627084557|44.041627084557|44.041627084557|44.041627084557|44.041627084557|44.041627084557|44.041627084557|44.041627084557|44.041627084557|41.188238951171|40.244461744587|40.030815673714|39.616310941781|37.785591386971|37.785591386971|-51.199454488255|-51.199454488255|-51.199454488255|-51.199454488255|-54.151352977198|-57.916211763402|-59.788391183239|-59.886531059855|-60.459461628191|-62.685915879401|-64.021627194804|-64.021627194804|-64.021627194804|-66.03661024032|-68.570677247953|-68.893970983239|-70.526770186659|-74.226055119033|-76.712767042049|-77.944958383649|-79.061030156976|-82.599455470913|-90.507811461415|62.25908182748|62.25908182748|62.25908182748|58.220601173328|53.136743917493|53.136743917493|50.121558284791|45.509838763617|45.509838763617|43.021226184742|-52.388753314096|-52.388753314096|-52.388753314096|-52.388753314096|-52.541877953297|-53.09577689357|-53.770260230119|-54.574509081372|-55.843445072713|-55.949491444456|-55.949491444456|-55.949491444456|-55.949491444456|-55.949491444456|-55.949491444456|-55.949491444456|-55.949491444456|-55.949491444456|-55.949491444456|-55.949491444456|-55.949491444456|-57.980579737411|-58.778914746958|-59.047436936386|-60.670683154008|-63.250948650463|-63.574110829903|-63.574110829903|-63.574110829903|-63.574110829903|-63.574110829903|-63.574110829903|-63.574110829903|-63.574110829903|-65.535149508133|-66.810909833527|-67.40256244829|-69.490268836316|-71.759915177355|63.021035494264|-63.955385450159|-63.955385450159|-66.538205521675|-68.253563343785|-69.352546622263|-69.352546622263|-69.352546622263|-73.435606349294|-76.829563525854|-80.098405418063|65.242027643731|65.242027643731|65.242027643731|65.242027643731|65.242027643731|65.242027643731|65.242027643731|65.242027643731|65.242027643731|65.242027643731|65.242027643731|65.242027643731|61.946576740774|61.946576740774|50.362868046796|-69.218631299656
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|58.717699399527|58.717699399527|58.717699399527|58.717699399527|58.717699399527|58.717699399527|56.358556922868|55.017157770418|55.017157770418|55.017157770418|53.852398370397|53.135998274101|50.273331458053|48.714813451724|48.122014395349|47.515723850675|47.515723850675|47.515723850675|47.515723850675|47.515723850675|47.515723850675|46.67858362457|45.370647539262|45.054593451399|45.054593451399|45.054593451399|44.384064477631|44.384064477631|42.765625841031|40.751716288343|40.751716288343|40.751716288343|40.751716288343|40.751716288343|39.724128785415|39.115698989545|37.829709828511|37.829709828511|37.829709828511|37.829709828511|37.829709828511|37.077130745673|37.077130745673|37.077130745673|37.077130745673|36.967325690384|36.967325690384|36.967325690384|36.000395424358|36.000395424358|36.000395424358|36.000395424358|36.000395424358|36.000395424358|35.373492341268|35.373492341268|35.373492341268|35.373492341268|35.373492341268|31.064991108828|26.563879560821|-31.490542965447||||||||||||||||-31.490542965447|-31.490542965447|-31.490542965447|-31.490542965447|-31.490542965447|-31.490542965447|-31.490542965447|25.44829533877|25.44829533877|25.44829533877|24.656440134203|24.49869150016|24.49869150016|23.833857928358|23.833857928358|23.833857928358|23.833857928358|23.833857928358|22.379285930088|21.571429171486|20.233810334651|17.425344155065|-22.610163687387|-22.610163687387|-22.610163687387|-22.610163687387|-22.610163687387|-22.610163687387||||-22.610163687387|-23.964627264516|19.749472947433|19.749472947433|19.749472947433|19.749472947433|19.749472947433|19.73984236226|19.73984236226|19.582273877519|19.582273877519|-23.512750145823|-23.512750145823|-23.512750145823|-23.512750145823|-23.512750145823|-23.512750145823|-24.436388012469|-25.216540560421|-25.216540560421|-25.216540560421|-25.216540560421|-25.216540560421|-25.216540560421|-25.216540560421|-25.216540560421|-25.216540560421|-25.216540560421|-25.216540560421|-25.216540560421|-25.216540560421|-25.216540560421|-25.216540560421|-25.216540560421|-25.216540560421|-25.216540560421|-25.216540560421|-25.216540560421|-25.216540560421|-25.77837862935|-27.235976271788|-27.647751548731|-28.185125124851|-28.185125124851|-28.669028136906|-30.201142573552|-30.608768348282|-30.608768348282|-30.608768348282|-30.885298601329|-35.50033205476|27.785372622713|27.785372622713|27.785372622713|27.785372622713|27.785372622713|27.785372622713|27.785372622713|27.785372622713|27.785372622713|27.785372622713|27.785372622713|27.785372622713|27.785372622713|26.08374721022|25.304163418562|24.854613084077|24.854613084077|24.854613084077|24.369395405502|24.369395405502|24.369395405502|23.97710551868|23.90511703105|22.622352489843|20.811794568744|20.811794568744|20.727548707025|20.083943592726|18.872678718366|18.872678718366|18.872678718366|18.872678718366|18.872678718366|18.872678718366|18.872678718366|18.872678718366|18.872678718366|18.872678718366|18.589643329821|-21.638032106734|-21.638032106734|-21.638032106734|-21.638032106734|-21.638032106734|-21.638032106734|-21.638032106734|-23.038924592708|20.238972564566|20.218770085037|20.218770085037|20.218770085037|20.218770085037|20.218770085037|20.218770085037|20.218770085037|20.218770085037|20.218770085037|20.218770085037|20.218770085037|20.218770085037|20.218770085037|20.218770085037|20.218770085037|20.218770085037|20.218770085037|20.218770085037|20.218770085037|20.218770085037|20.218770085037|20.218770085037|20.218770085037|20.218770085037|19.040527805134|19.040527805134|19.040527805134|17.981142132861|17.07627009615|16.570855556425|15.838795898647|15.838795898647|15.838795898647|15.838795898647|15.838795898647|15.838795898647|15.45699612111|14.970479735976|14.970479735976|14.970479735976|14.970479735976|14.970479735976|14.970479735976|14.970479735976|14.970479735976
08456|19027|/equities/amana-insurance|TADAWULALL|-34.653580430224|-34.653580430224|-36.495951496975|-37.416249738155|-37.793005715938|-38.611882804866|-40.15038488411|-40.15038488411|-40.249043867578|32.868737332271|32.868737332271|32.868737332271|32.868737332271|32.868737332271|32.868737332271|32.868737332271|32.868737332271|32.868737332271|32.868737332271|32.868737332271|32.868737332271|32.868737332271|32.868737332271|32.868737332271|32.868737332271|32.868737332271|32.868737332271|32.868737332271|32.868737332271|32.868737332271|32.868737332271|32.868737332271|32.868737332271|32.868737332271|32.868737332271|32.868737332271|32.868737332271|32.868737332271|32.868737332271|32.053049847203|31.609340028319|29.356100830948|29.356100830948|29.356100830948|29.356100830948|29.356100830948|29.356100830948|29.356100830948|29.356100830948|29.356100830948|29.356100830948|29.356100830948|29.356100830948|29.356100830948|29.356100830948|29.356100830948|21.338241773088|17.176710240531|13.110405569262|12.453386497704|12.226338863602|12.089561197748|11.655672574032|11.342072039461|11.342072039461|10.868805856881|10.868805856881|10.447064791981|-13.11088547225|-13.11088547225|-13.11088547225|-13.11088547225|-13.11088547225|-13.11088547225|-13.11088547225|-13.11088547225|-13.11088547225|-13.11088547225|-13.11088547225|-13.11088547225|-13.11088547225|-13.11088547225|-13.11088547225|-13.11088547225|-14.533497752031|10.335791167551|10.335791167551|10.335791167551|10.335791167551|10.335791167551|10.335791167551|10.335791167551|10.335791167551|10.335791167551|10.335791167551|9.8709717425309|-13.282169698683|-13.282169698683|-13.282169698683|-13.282169698683|-13.282169698683|-13.282169698683|-13.282169698683|-13.282169698683|-13.282169698683|-13.282169698683|-13.7849296188|-14.309398449753|-14.37923409022|-14.807048390056|-15.061690021623|-15.061690021623|-15.23746699875|-15.464326753359|-15.464326753359|-15.768049547121|-16.486824968143|-16.486824968143|-16.486824968143|-16.486824968143|-16.486824968143|-16.486824968143|-16.486824968143|-16.486824968143|-16.486824968143|-16.847031092957|-17.285758893044|-18.189274699987|-19.565754103993|-20.237015221223|-20.985345175647|-21.328084772486|-21.328084772486|-21.425176639974|-22.089916634053|-22.089916634053|-22.089916634053|-22.657890398734|-24.466304124984|16.635174772681|16.635174772681|16.635174772681|16.635174772681|16.635174772681|16.635174772681|16.635174772681|16.635174772681|16.635174772681|16.635174772681|13.807476809225|12.300439519575|11.584873326278|11.250488219997|11.250488219997|-16.100922293759|-16.100922293759|-16.100922293759|-16.60498051654|-17.540772703077|-18.243591604771|-18.243591604771|-18.243591604771|-18.918799941343|-20.049539690329|14.149001318312|14.149001318312|14.149001318312|14.149001318312|14.149001318312|14.149001318312|14.149001318312|13.331937372791|11.94032649211|10.662744248486|-15.670554200172|-15.953747527863|-16.251198681489|-16.523379493969|-16.834407039502|-17.944835340556|-19.212105869779|-20.416870181366|-20.416870181366|-20.469284022963|-20.794590907229|-20.794590907229|-20.910006369632|-21.273432349144|-22.102682536376|-22.170111867152|-22.170111867152|-22.170111867152|-23.103774728999|-23.395457363377|-23.987555992617|-23.987555992617|-23.987555992617|-23.987555992617|-24.300952182891|-24.726954702833|-24.726954702833|-25.562290143413|-26.102613699511|-26.102613699511|-26.102613699511|19.225208052298|19.225208052298|19.225208052298|19.225208052298|19.225208052298|19.225208052298|19.225208052298|18.858427128552|18.858427128552|18.303154187466|17.790997534947|17.790997534947|16.651522881407|14.122973714293|-17.019626872553|-17.019626872553|-17.019626872553|-17.019626872553|-17.019626872553|-17.019626872553|-17.019626872553|-17.019626872553|-17.019626872553|-17.019626872553|-17.019626872553|-17.019626872553|-17.019626872553|-17.019626872553|-17.019626872553|-17.019626872553|-17.019626872553|-17.019626872553|-17.019626872553|-17.019626872553|-17.019626872553|-17.019626872553|-17.019626872553|-17.019626872553|-17.019626872553|-17.019626872553|-17.019626872553|-17.019626872553|-17.019626872553|-17.019626872553|-17.019626872553|-17.019626872553|-17.019626872553
08457|11690|/equities/amiantit|TADAWULALL|22.989004115696|22.989004115696|22.989004115696|22.989004115696|22.989004115696|22.989004115696|22.989004115696|22.989004115696|22.989004115696|22.989004115696|22.989004115696|22.989004115696|22.989004115696|22.989004115696|22.989004115696|22.989004115696|22.989004115696|22.989004115696|22.989004115696|22.989004115696|22.989004115696|22.989004115696|22.989004115696|22.989004115696|22.989004115696|22.989004115696|21.912493889288|21.912493889288|21.912493889288|21.912493889288|21.912493889288|21.912493889288|20.964842017856|20.964842017856|20.964842017856|20.964842017856|20.964842017856|20.964842017856|20.964842017856|20.964842017856|20.964842017856|20.964842017856|20.964842017856|20.964842017856|20.964842017856|20.964842017856|20.964842017856|20.521218494538|19.376532559356|19.376532559356|19.376532559356|19.376532559356|19.376532559356|18.9669165134|18.901481498854|18.901481498854|18.066556892545|17.205685149466|15.886656667165|-18.970007521756|-18.970007521756|-18.970007521756|-18.970007521756|-18.970007521756|-18.970007521756|-18.970007521756|-18.970007521756|-18.970007521756|-19.038152122487|-19.038152122487|-19.038152122487|-19.038152122487|-19.431205378626|-19.746404338819|-19.746404338819|-19.746404338819|-19.746404338819|-19.746404338819|-19.746404338819|-19.964881768092|-19.964881768092|-19.964881768092|-19.968939108169|-21.638112221068|-24.852544530571|-25.154945939051|-26.757194511611|-26.917294281963|-26.917294281963|-26.917294281963|-26.917294281963|-26.917294281963|-26.917294281963|-26.917294281963|-26.917294281963|-26.917294281963|-26.917294281963|-27.741451230582|-28.414956374231|-29.575913529996|-30.174436703472|-30.174436703472|-30.174436703472|-31.701281642655|-31.701281642655|-33.107107692007|-35.81343858004|-36.996272693744|-38.589509154548|27.398704341423|27.398704341423|27.398704341423|-36.434513772713|-36.434513772713|-36.434513772713|-36.434513772713|-36.434513772713|-36.434513772713|-37.539777982221|-37.882990799063|-37.882990799063|-37.882990799063|-37.882990799063|-37.882990799063|-37.882990799063|-38.623055490929|-38.623055490929|-38.623055490929|-40.750687317802|-42.175763135434|-43.389200110437|-44.981313382256|-46.924107192477|-48.686682808468|-48.686682808468|-48.686682808468|-48.686682808468|-50.889827105811|-53.494728032538|-57.613917394688|-59.770464682106|-59.770464682106|-59.770464682106|-59.770464682106|-94.559453804415|-94.559453804415|-94.559453804415|-94.559453804415|-94.559453804415|-94.559453804415|-94.559453804415|-94.559453804415|-94.559453804415|-94.559453804415|-94.559453804415|-94.559453804415|-94.559453804415|-94.559453804415|-98.77232003998|-99.745547250369|-99.97917488268|-100.82960264607|-102.35680540318|-104.79866322671|-104.95678768818|-104.95678768818|-106.39454037022|-111.93097513331|-114.53752706462|-115.30153060417|-115.55041070019|-115.55041070019|-118.95302057305|-118.97457642068|-119.49517042891|-121.87182895624|-123.80183508091|-126.52856299273|-127.61749511138|-127.61749511138|105.74702437374|105.74702437374|105.74702437374|105.74702437374|105.74702437374|105.74702437374|104.91905593051|104.91905593051|104.91905593051|103.71163916273|103.71163916273|103.71163916273|103.71163916273|103.71163916273|102.6219856969|101.82901348786|101.82901348786|101.67398100376|101.67398100376|99.102095315485|99.102095315485|94.366244737339|92.587289554562|92.587289554562|92.587289554562|92.587289554562|92.587289554562|92.587289554562|92.587289554562|92.587289554562|92.587289554562|92.587289554562|92.587289554562|92.587289554562|92.587289554562|92.587289554562|89.117225908566|89.117225908566|89.117225908566|76.362890808731|-90.836088681751|-91.338523573934|-92.556134218705|-94.739633130511|-97.191429932339|-98.417146081641|-99.582100094374|-102.71752229114|-105.03677183146|-105.78981024419|-109.36665478453|-112.22774569972|95.79332600482|95.79332600482|95.79332600482|95.79332600482|95.79332600482|95.79332600482|95.79332600482|95.79332600482|95.79332600482|95.79332600482|95.79332600482|95.79332600482|95.79332600482|95.79332600482|95.79332600482|95.79332600482|95.79332600482|95.79332600482|95.79332600482|91.960918223943
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL|19.317171905993|19.317171905993|19.317171905993|19.317171905993|19.317171905993|19.317171905993|19.317171905993|19.317171905993|19.317171905993|19.317171905993|19.317171905993|19.317171905993|19.317171905993|19.317171905993|19.317171905993|19.317171905993|19.317171905993|19.317171905993|19.317171905993|19.317171905993|19.317171905993|19.317171905993|19.317171905993|18.925252012145|18.830526726921|18.57120227094|-20.286702469437|-20.286702469437|-20.286702469437|-20.286702469437|-20.286702469437|-20.286702469437|-20.286702469437|-20.286702469437|-20.286702469437|-20.286702469437|-20.286702469437|-20.854854190183|-21.397245923493|-21.832988253141|-21.883360474816|-21.883360474816|-22.107735519409|-22.107735519409|-22.107735519409|-22.107735519409|-22.107735519409|-22.107735519409|-22.107735519409|-22.107735519409|-22.107735519409|-22.107735519409|-22.107735519409|-22.107735519409|-22.107735519409|-22.107735519409|-22.107735519409|-22.107735519409|-22.107735519409|-22.107735519409|-22.107735519409|-22.107735519409|-22.107735519409|-22.107735519409|-22.124446868897|-22.124446868897||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08459|11646|/equities/anaam-holding|TADAWULALL|32.518120171898|32.518120171898|32.518120171898|32.518120171898|31.930131888249|30.801814582457|29.338683793401|27.629093909104|26.174992048985|26.174992048985|26.095175640384|26.095175640384|25.208530099966|-21.341825423663|-48.661086378528|-48.661086378528|-48.661086378528|-48.661086378528|-48.661086378528|-48.661086378528|-48.661086378528|-49.160660367484|-49.160660367484|-49.58740171379|-51.332668028343|-52.547965060857|-54.388292748826|-55.808103622217|-56.228589439888|-56.228589439888|-56.228589439888|-56.228589439888|-56.228589439888|-56.228589439888|-56.228589439888|-56.228589439888|-56.228589439888|-56.228589439888|-57.798988978619|-60.537210747659|-63.120442233778|-63.120442233778|-65.383270725383|-68.548631969176|-73.349038140732|-77.887265329844|55.242943256798|55.242943256798|55.242943256798|49.371604991956|31.721784036472|20.307536673893|20.126150740903|19.595168473237|15.251852964817|14.473725397784|13.250250056274|12.804723318956|11.972470186973|11.119411308262|11.065457007061|10.303841216443|9.7026011757038|9.2206675533875|8.567408509213|8.1471206823524|7.7818009234729|6.9053341919915|6.2359271109916|5.8782516652586|5.7258356074759|5.2803728823605|4.9743030606313|-6.1312168606339|8.6223271361424|8.6223271361424|8.6223271361424|8.6223271361424|8.6223271361424|8.6223271361424|8.6223271361424|8.6223271361424|8.6223271361424|8.6223271361424|8.6223271361424|8.6223271361424|8.6223271361424|8.6223271361424|8.6223271361424|8.6223271361424|8.6223271361424|8.6223271361424|8.6223271361424|8.6223271361424|8.6223271361424|7.9959188027993|7.837245404943|7.837245404943|6.5752731829044|5.4881165154353|5.4881165154353|5.4881165154353|5.4881165154353|5.4881165154353|5.4881165154353|5.4881165154353|5.4881165154353|5.4881165154353|5.1267964186023|4.6808851893026|4.6115387739162|4.5417096947542|4.2835665913546|4.1167401706868|-4.7737741050131|5.6657515874332|5.6657515874332|5.6657515874332|5.6657515874332|5.3808352539744|5.3114834968477|5.1954735051738|5.1954735051738|5.0383039857665|-4.8259230459488|-11.117441875488|-11.246656490882|-11.246656490882|9.9705611590621|9.9705611590621|9.9705611590621|9.9705611590621|9.9705611590621|9.9705611590621|9.9705611590621|9.9705611590621|9.9705611590621|9.9705611590621|9.9705611590621|9.9705611590621|9.9705611590621|9.9705611590621|9.9705611590621|9.9705611590621|9.9705611590621|9.9705611590621|9.9705611590621|9.9705611590621|9.9705611590621|9.8402688178502|9.8402688178502|9.8402688178502|8.2391875224073|7.726875194439|-10.098291627489|-10.098291627489|-10.098291627489|-10.712546021764|-11.28616217223|-11.424069283706|-11.503410734846|-11.691567171628|-11.794519147404|-11.918354574318|-11.920827419482|-11.920827419482|-11.920827419482|-11.920827419482|-11.920827419482|-12.016474651983|10.263827951907|10.263827951907|10.263827951907|10.263827951907|10.263827951907|10.263827951907|10.263827951907|10.263827951907|10.263827951907|10.263827951907|10.263827951907|10.263827951907|10.263827951907|10.263827951907|10.263827951907|10.263827951907|10.263827951907|10.263827951907|10.263827951907|10.263827951907|10.263827951907|10.263827951907|10.263827951907|10.263827951907|10.263827951907|10.263827951907|10.263827951907|10.263827951907|10.263827951907|10.263827951907|10.263827951907|9.5158367786864|-13.830196246238|-13.830196246238|-13.830196246238|-13.830196246238|-13.830196246238|-14.669008112654|-14.669008112654|-14.961675167862|-15.022972478672|-15.805524868219|-16.256139113339|-16.422376979095|-16.764863028242|-16.783736721358|-17.050818354644|-17.278131916299|-17.342368552171|-17.529298673165|-17.613109149417|-17.787368427191|-17.787368427191|-17.787368427191|-17.787368427191|-17.787368427191|-17.968653769928|-18.39906013855|-18.654177174999|-18.654177174999|-18.654177174999|-18.654177174999|-18.654177174999|-19.181323742994|-19.181323742994|-19.181323742994|-19.181323742994|-19.181323742994|-19.181323742994|-19.181323742994|-19.181323742994|-19.181323742994|-19.181323742994|-19.181323742994|-19.181323742994|-19.181323742994|-19.181323742994|-19.181323742994|-19.181323742994|-19.181323742994|-19.181323742994|-19.181323742994
08460|11694|/equities/arabian-pipe|TADAWULALL|-9.0052756246152|-9.4143059315751|-10.146784206504|-10.870648870065|-11.687165230727|-12.545961400111|-13.523290020712|-14.246322056196|-14.847468385589|-16.266075899746|-17.75986205488|-19.341846533943|-21.070495866326|57.24393333485|-4.4845443464939|-4.4845443464939|-4.4845443464939|-4.5379379300745|-4.5972641340529|-4.6631821384733|-4.7364243656071|-4.8178046179781|-4.9082271206124|-5.008696567984|-5.0168681954497|-5.0168681954497|-5.0168681954497|-5.0168681954497|-5.0168681954497|-5.0168681954497|-5.0168681954497|-5.0168681954497|-5.0168681954497|-5.0168681954497|-5.0168681954497|-5.0168681954497|-5.0168681954497|-5.0168681954497|-5.0168681954497|-5.0168681954497|-5.0168681954497|-5.0168681954497|-5.0168681954497|-5.0168681954497|-5.0168681954497|-5.0168681954497|-5.0168681954497|-5.0168681954497|-5.0168681954497|-5.0168681954497|-5.0168681954497|-5.2400755589929|-5.7463061352269|-5.9031920766262|-5.9031920766262|-6.1546576260889|-6.1751748057829|-6.3245589614092|-6.3245589614092|-6.3245589614092|-6.3245589614092|-6.3245589614092|-6.6783986224266|-7.0588870063459|-7.5449855079293|-8.0677616055409|-8.6448461143617|-9.2571621833514|-9.9748466741455|-10.830051701534|-11.859835180163|-12.787594473494|-13.846438063663|34.2124259588|-3.2588115630223|-3.2588115630223|-3.2588115630223|-3.2588115630223|-3.2588115630223|-3.2588115630223|-3.2588115630223|-3.2588115630223|-3.2588115630223|-3.3620127304476|-3.6184584811972|-4.0038427727803|-4.1459536706205|-4.1459536706205|-4.208170537021|-4.3966338147347|-4.4709262836448|-4.6734734231092|-4.7405258609032|-4.7554728800693|-5.0105253650788|-5.212139124566|-5.3699320630825|-5.5985909652486|-5.9226566234975|-6.2571737545231|-6.7104151798066|-7.1940167030556|-7.7226851208191|-8.1129831851832|-8.6882034342942|-9.2908925658528|-10.132102688823|-10.95744731324|-11.856274577171|-12.748749384383|-13.868610272915|-14.978455554678|-16.205172643876|-17.735080663602|36.09835588464|-6.8754956310669|-7.3787727825817|-7.9548586201863|-8.6378428353421|-9.3520474978676|-10.110274891985|-10.901416346908|-11.862795813746|-12.861661972676|35.539043185805|-2.27950873232|-2.2844539798643|-2.34028215953|-2.4813234196314|-2.4813234196314|-2.5328036266575|-2.5608928687053|-2.6349919644415|-2.7525465452472|-2.9221627937201|-3.0208474912515|-3.0749414539194|-3.1048237588512|-3.211804074988|-3.2988931812017|-3.4509924028945|-3.5589285071779|-3.5589285071779|-3.5983647501126|-3.6440718544473|-3.7180796279896|-3.8796438259536|-4.0868263225482|-4.3514737068201|-4.6487484175392|-4.9292759120936|-5.2061952949095|-5.5275502602842|-5.9241668560534|-6.4020741558108|-6.8449711574485|-7.1655232457507|-7.8108035423346|-8.5040039064694|-9.2657819856326|-10.012424322093|-10.864249211908|-11.841832313671|-12.953591317749|-14.113101277987|39.872554449859|-2.5796068458393|-2.5875630940149|-2.6417365035691|-2.7841516557974|-2.811946173911|-2.8370512949148|-2.8589456861459|-2.9010505748284|-2.9045005454501|-2.9290005646238|-3.0175559081512|-3.0855065228627|-3.1263038393506|-3.1263038393506|-3.1263458737706|-3.1263458737706|-3.1263458737706|-3.1263458737706|-3.1303842342535|-3.2168710537132|-3.2395185080867|-3.2395185080867|-3.2395185080867|-3.2395185080867|-3.2395185080867|-3.2481316822216|-3.256590421271|-3.3442115201682|-3.4356188555963|-3.4356188555963|-3.5502431150286|-3.6564921798538|-3.779213316157|-3.9131256683166|-4.0456950381393|-4.1581054743788|-4.2207836372611|-4.2813150466544|-4.4032386873677|-4.6793762549774|-4.9464179393336|-5.3491309215277|-5.5921453822155|-5.953050280997|-6.3858336225581|-6.8635926263676|-7.3479917465698|-7.8968795868038|-8.4427550470695|-9.0668386657884|-9.7695984001348|-10.573998106342|-11.395331012784|-12.376811993982|-13.4455687347|-14.564187440933|-15.853763538004|-17.317070450387|-18.725855829541|52.053493788702|-3.2857611423872|-3.2857611423872|-3.399290006044|-3.4506553860533|-3.7547281287365|-3.7946977639919|-3.892997373555|-3.9368481197155|-3.9368481197155|-4.0398310200149|-4.1825899565412|-4.2222349243336|-4.2222349243336|-4.2222349243336|-4.3602609851816|-4.4429143788465|-4.4429143788465|-4.6310049062462|-4.6310049062462|-4.7377829955122|-4.8830919581543|-5.041965126242|-5.041965126242|-5.1394053026987|-5.359894611764|-5.5082160657513
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL|13.36410645643|13.070007279076|13.070007279076|12.543605975145|12.543605975145|12.543605975145|12.543605975145|12.543605975145|12.543605975145|12.543605975145|12.543605975145|12.543605975145|11.91289523336|11.785438942608|10.791598717037|10.498442932039|9.2071585082013|8.8491012039739|8.8491012039739|8.8491012039739|8.8491012039739|8.8491012039739|8.8491012039739|8.8491012039739|8.8491012039739|8.8491012039739|8.8491012039739|8.8491012039739|8.8491012039739|8.8491012039739|8.8491012039739|8.8491012039739|8.8491012039739|8.8491012039739|8.8491012039739|8.5934461424702|7.2888288310229|6.8773083128003|6.8773083128003|6.8773083128003|6.8773083128003|6.8773083128003|6.8773083128003|6.8773083128003|6.8773083128003|6.8773083128003|6.8773083128003|6.8773083128003|6.8773083128003|5.9236762697462|5.4946038967957|5.4946038967957|5.4946038967957|5.1875050851754|5.1875050851754|5.1875050851754|5.1875050851754|5.1875050851754|5.1875050851754|4.8811165832868|4.4867963021983|4.3213535525168|4.3213535525168|4.2570595716729|3.7256217770327|3.4706906270704|2.8132675567955|2.6925195631816|2.5394661622394|2.4149623134786|2.2913471172313|2.2676079085646|2.2462327143909|2.2462327143909|2.2462327143909|2.2462327143909|2.2462327143909|2.2462327143909|1.9833142780994|1.8928649320221|1.8928649320221|1.8928649320221|1.8928649320221|1.8928649320221|1.8928649320221|1.8928649320221|1.8928649320221|1.8928649320221|1.8928649320221|1.8465167034574|1.7250186192666|1.6282983872266|1.6013890235977|1.6013890235977|1.6013890235977|1.6013890235977|1.6013890235977|1.6013890235977|1.6013890235977|1.6013890235977|1.6013890235977|1.6013890235977|1.2265433237902|1.0228259415485|0.94106733590256|0.94106733590256|0.94106733590256|0.94106733590256|0.94106733590256|0.94106733590256|0.94106733590256|0.94106733590256|0.94106733590256|0.94106733590256|0.94106733590256|0.94106733590256|0.94106733590256|0.94106733590256|0.94106733590256|0.94106733590256|0.86929707162789|-1.0801517721408|-1.0801517721408|-1.0830574859506|-1.1031750064565|-1.1089722427476|-1.1465802593086|-1.1900891543598|-1.242876880828|-1.3171965209019|-1.3172182802107|-1.3622426063646|1.1084971905914|1.1084971905914|1.1084971905914|1.0789007887429|1.0789007887429|1.0789007887429|1.0789007887429|1.0789007887429|1.0789007887429|1.0789007887429|1.0482231428431|1.0291689719092|1.0291689719092|1.0291689719092|0.95182580755076|0.95182580755076|0.95182580755076|-1.1824453662683|-1.1824453662683|-1.1824453662683|-1.1824453662683|-1.1824453662683|-1.1824453662683|-1.1824453662683|-1.186717080943|-1.1980189580302|-1.2188668818031|-1.2188668818031|-1.2188668818031|-1.2295743095383|-1.2869159300576|-1.4059065403155|1.0513005622606|1.0513005622606|1.0304451329157|-1.3075475199381|-1.3075475199381|-1.3075475199381|-1.3075475199381|-1.3106083719112|-1.3273426391656|-1.3692695805293|-1.3786328842089|-1.4129254210708|-1.4343615890341|-1.4626239936437|-1.5045822705258|-1.566758072534|-1.590491224341|-1.590491224341|-1.590491224341|-1.590491224341|-1.590491224341|-1.6033235733293|-1.6203595140005|-1.6509549329044|-1.7010611041124|-1.746178976224|-1.869087713213|-1.9045419353591|-1.9371505534633|-1.9371505534633|-2.0012783712793|-2.0969759829231|-2.1340444185346|-2.1340444185346|-2.2811604912645|-2.3405562244824|-2.3405562244824|-2.3405562244824|-2.3878402404179|-2.4826002940193|-2.5756670153423|-2.8312966929855|-3.0247740664948|-3.3353045294538|-3.5364494467063|-3.6916105575344|-3.9862339570546|-4.2652599761247|-4.6186221782101|-5.0406913231625|-5.3585459072076||12.361616125959|-1.6660916934564|-1.6660916934564|-1.7256574509491|-1.7773971687808|-1.8408607353711|-1.8408607353711|-1.8720675298399|-1.9134083002614||-1.991306609554|-1.991306609554|-2.0495760456069|-2.0495760456069|-2.1100844625349|-2.1756493718222|-2.2323881752839|-2.3720980030022|-2.4656644046|-2.530738280845|-2.6269314075315|-2.741034848249|-2.9011498697996|-2.9734998619556|-3.1699998021126|-3.389999806881||||||||||
08462|1131253|/equities/arabian-centres-co|TADAWULALL|23.31469924465|23.31469924465|23.31469924465|23.31469924465|23.31469924465|23.31469924465|23.31469924465|23.31469924465|23.31469924465|23.31469924465|23.31469924465|23.31469924465|23.31469924465|23.31469924465|23.31469924465|23.31469924465|23.31469924465|23.31469924465|23.228409195845|23.228409195845|23.228409195845|23.228409195845|23.201010387147|22.245566969674|21.739518939964|-25.148596569397|-25.148596569397|-25.148596569397|-25.148596569397|-25.148596569397|-25.148596569397|-25.216217778897|-25.453609496439|-25.453609496439|-25.453609496439|-25.453609496439|-25.453609496439|-26.584010793196|22.543111704154|22.543111704154|22.543111704154|22.543111704154|22.543111704154|22.543111704154|22.543111704154|22.543111704154|22.543111704154|22.543111704154|22.543111704154|22.543111704154|22.543111704154|22.543111704154|22.543111704154|22.525680434222|22.239918437271|22.239918437271|22.239918437271|22.239918437271|21.705465015072|-26.986523625246|-26.986523625246|-26.986523625246|-26.986523625246|-26.986523625246|-26.986523625246|-26.986523625246|-26.986523625246|-26.986523625246|-26.986523625246|-26.986523625246|-26.986523625246|-26.986523625246|-26.986523625246|-26.986523625246|-26.986523625246|-26.986523625246|-26.986523625246|-26.986523625246|-26.986523625246|-26.986523625246|-26.986523625246|-26.986523625246|-26.986523625246|-26.986523625246|-32.061692658388|-32.405997276306|-32.405997276306|-32.405997276306|-32.405997276306|-32.405997276306|-32.405997276306|-32.405997276306|-32.405997276306|-32.405997276306|-32.405997276306|-32.405997276306|-32.405997276306|-32.405997276306|-32.405997276306|-32.405997276306|-32.405997276306|-32.405997276306|-32.405997276306|-32.405997276306|-32.405997276306|-32.405997276306|-32.405997276306|-32.405997276306|-32.405997276306|-32.405997276306|-32.405997276306|-32.405997276306|-32.405997276306|-32.405997276306|-32.405997276306|-32.405997276306|-32.405997276306|-32.405997276306|-32.405997276306|-32.405997276306|-32.405997276306|-32.405997276306|-32.405997276306|-32.405997276306|-32.405997276306|-33.449997901917||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL|-255.1800201416|-258.1000213623||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08464|11620|/equities/arabian-shield|TADAWULALL|21.592743692349|21.592743692349|21.592743692349|21.592743692349|21.592743692349|21.592743692349|21.592743692349|21.363334862798|21.363334862798|21.363334862798|21.363334862798|21.363334862798|21.363334862798|21.363334862798|21.363334862798|21.363334862798|21.363334862798|21.363334862798|21.363334862798|21.363334862798|20.336952015658|19.70695654209|19.081575238983|19.081575238983|19.081575238983|19.081575238983|19.081575238983|19.081575238983|19.081575238983|18.114172021857|17.660128637939|16.957713812358|16.877272095687|16.843722364386|16.843722364386|16.843722364386|16.027237788492|16.027237788492|15.957996147268|15.287294354034|13.837885395236|-18.877314748601|-18.877314748601|-18.877314748601|-18.877314748601|-18.877314748601|-18.877314748601|-18.877314748601|-18.877314748601|-18.877314748601|-18.877314748601|-18.877314748601|14.562553566336|14.562553566336|14.562553566336|14.562553566336|13.980559315548|13.069724893422|11.776013745038|11.150244012109|10.965180400619|10.965180400619|10.965180400619|10.560159263356|10.276805729053|9.909468962508|9.8596580577753|9.3868023105089|9.0017276216956|9.0017276216956|8.8127220923605|-11.726519797791|-11.726519797791|-11.726519797791|-11.726519797791|-11.726519797791|-11.726519797791|-11.726519797791|-11.726519797791|-11.726519797791|-11.726519797791|-11.726519797791|-11.726519797791|-11.726519797791|-13.322807813739|10.915127122137|10.915127122137|10.915127122137|10.915127122137|10.915127122137|10.909554944803|10.785859781691|10.348340557039|10.348340557039|10.348340557039|9.5556073166933|-12.103282342476|-12.103282342476|-12.108891047949|-12.293873706681|-12.293873706681|-12.293873706681|-12.293873706681|-12.593166633031|-12.689874326279|-12.726491728414|-13.316557712991|-13.316557712991|-13.316557712991|-13.359472243476|-13.521803717171|-13.521803717171|-13.802528757028|-13.881795454754|-13.881795454754|-13.881795454754|-13.881795454754|-13.881795454754|-13.881795454754|-13.881795454754|-13.881795454754|-13.881795454754|-13.881795454754|-13.881795454754|-13.881795454754|-14.113350286234|-14.630640548853|-15.434579790066|12.420347372104|12.420347372104|12.420347372104|-15.195577529165|-15.195577529165|-15.195577529165|-15.374653379904|-15.374653379904|-15.374653379904|-15.374653379904|-15.374653379904|-15.374653379904|-15.374653379904|-15.374653379904|-15.374653379904|-15.374653379904|-15.374653379904|-15.374653379904|-15.374653379904|-15.374653379904|-15.374653379904|-15.374653379904|-15.374653379904|-15.374653379904|-15.374653379904|-15.374653379904|-15.374653379904|-15.374653379904|-15.374653379904|-15.374653379904|-16.55710171857|-16.69749768137|-16.69749768137|-16.69749768137|-17.166072769949|-17.644210943458|-18.311407418012|-18.311407418012|-18.775968016253|-20.223837151645|-22.200696022988|-22.200696022988|-22.200696022988|-22.200696022988|-22.200696022988|-22.200696022988|-22.200696022988|-22.427799259822|-22.980144009767|-23.354270919361|-23.77166953327|-23.77166953327|-24.871259533053|20.342001005132|20.342001005132|20.342001005132|20.342001005132|20.342001005132|20.342001005132|20.342001005132|20.342001005132|19.878017896431|19.878017896431|19.878017896431|19.590789152536|19.286924072276|-22.869572011094|-22.869572011094|-22.869572011094|-22.869572011094|-22.869572011094|-22.869572011094|-22.869572011094|-22.869572011094|-22.869572011094|-22.869572011094|-22.869572011094|-22.869572011094|-22.869572011094|-22.869572011094|-22.869572011094|-23.552254508447|-24.351068839444|-24.620568868201|-24.621394286201|-24.964702365556|-24.964702365556|-24.964702365556|-25.398218523306|-26.789650584639|22.832815203418|22.832815203418|22.832815203418|22.832815203418|22.832815203418|22.832815203418|22.832815203418|22.832815203418|22.832815203418|22.832815203418|22.832815203418|22.832815203418|22.832815203418|22.832815203418|22.832815203418|22.832815203418|22.832815203418|22.832815203418|22.832815203418|22.832815203418|22.832815203418|22.832815203418|22.832815203418|22.832815203418|22.832815203418|22.832815203418|22.832815203418|22.832815203418|22.832815203418|19.586460680156|17.248290161721|16.336653867906|16.336653867906|15.172948695494
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|-30.577972491252|-30.577972491252|-31.41719191126|-31.996879392773|27.62111851393|27.62111851393|27.62111851393|27.404020274335|27.28551813194|27.28551813194|25.992242241666|25.605269326949|25.297247474311|25.297247474311|22.578052062589|22.121168581201|21.986853987589|21.966503680431|21.518338376375|21.260376274688|21.075973841992|20.655526423286|20.392806450339|20.16200787912|20.128897745192|19.669886464079|19.548761334905|19.511958085706|19.132176040731|17.981306631391|17.509760376632|17.509760376632|16.67528936247|16.375172095289|16.375172095289|16.107967858834|15.983879587182|15.983879587182|15.983879587182|15.880147184203|15.880147184203|15.880147184203|15.880147184203|15.880147184203|15.880147184203|15.880147184203|15.880147184203|15.880147184203|15.880147184203|15.880147184203|15.880147184203|15.880147184203|15.880147184203|15.447941370883|15.133802584078|15.133802584078|15.133802584078|15.133802584078|15.133802584078|14.670891315039|14.32876865764|13.963075557235|13.505639781426|13.242932891261|12.83881409898|-15.009131204499|-15.009131204499|-15.009131204499|-15.009131204499|-15.009131204499|-15.009131204499|-15.009131204499|-15.009131204499|-15.009131204499|-15.091256843025|-15.203618987859|-15.732151931115|-15.732151931115|-15.732151931115|-15.732151931115|-15.732151931115|-15.732151931115|-15.732151931115|-16.41905725619|-17.144648796846|14.422609789097|14.422609789097|14.372234117499|14.372234117499|14.295816487197|14.015351050566|13.824834604474|-15.214382456556|-15.214382456556|-15.214382456556|-15.214382456556|-15.214382456556|-15.214382456556|-15.239161313303|-15.239161313303|-15.239161313303|-15.239161313303|-15.239161313303|-15.510440308709|-15.510440308709|-15.510440308709|-15.701970453758|-15.701970453758|-15.701970453758|-15.701970453758|-15.701970453758|-15.701970453758|-15.701970453758|-15.701970453758|-15.701970453758|-15.701970453758|-15.701970453758|-15.701970453758|-15.701970453758|-15.701970453758|-15.701970453758|-15.701970453758|-15.701970453758|-15.701970453758|-15.701970453758|-15.701970453758|-15.701970453758|-16.084295347553|14.653736192967|14.653736192967|14.426444299779|14.345111721045|14.345111721045|14.278148034421|14.059426999983|13.985460732708|13.610521076266|13.339061258175|13.024245630743|12.527660090661|12.445129932006|12.405255649972|12.381950588677|12.098555904466|11.913673301359|11.788220018346|11.788220018346|11.788220018346|11.788220018346|11.668022202341|11.446968819132|11.41937510348|11.41937510348|11.235694428027|11.168272093204|-13.05756128228|-13.05756128228|-13.05756128228|-13.05756128228|-13.05756128228|-13.05756128228|-13.101734775043|-13.501649584744|-13.657980698777|-13.657980698777|-13.657980698777|-13.657980698777|-13.818033874512|-14.047203790232|-14.047203790232|-14.047203790232|-14.047203790232|-14.374670623722|-14.577689461115|-14.703266519311|-14.783629145891|-14.934588130613|-15.000653514487|13.661255657496|13.661255657496|13.661255657496|13.661255657496|13.661255657496|13.661255657496|13.661255657496|13.622506631549|13.562616180403|13.562616180403|13.562616180403|13.483739613409|13.398599994309|13.362140516315|13.362140516315|13.362140516315|13.362140516315|13.139322920943|12.95424797392|12.669564887036|12.669564887036|12.63729431469|12.431438205847|12.121875866926|12.067084639907|11.558704634111|-13.193975924954|-13.193975924954|-13.514972845168|-13.858855537243|-13.858855537243|-14.216228913011|-14.342476154634|-14.34981663|-14.34981663|-14.711740252833|-14.997364629763|-14.997364629763|-15.142905250144|-15.334617154413|-15.643463576959|14.348997309195|14.348997309195|14.348997309195|14.348997309195|14.348997309195|14.348997309195|14.348997309195|14.348997309195|14.348997309195|14.348997309195|14.348997309195|14.348997309195|14.348997309195|14.348997309195|14.348997309195|14.348997309195|14.348997309195|14.348997309195|14.348997309195|14.348997309195|14.348997309195|14.348997309195|14.348997309195|14.348997309195|14.348997309195|14.348997309195|14.348997309195|14.348997309195|14.348997309195|14.348997309195|14.348997309195|14.348997309195|14.348997309195
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|16.036338632237|15.917457619597|15.917457619597|15.917457619597|15.917457619597|15.917457619597|15.85772963728|15.786749685599|15.786749685599|15.786749685599|15.699999320058|15.646944668059|15.499891974017|15.499891974017|15.499891974017|15.499891974017|15.499891974017|15.499891974017|15.499891974017|15.499891974017|15.176269029561|15.078439049329|15.078439049329|15.078439049329|15.078439049329|14.86298852983|14.562764443986|14.380388041622|14.380388041622|-15.968834487573|-15.968834487573|-15.968834487573|-15.968834487573|-15.968834487573|-16.275649485738|-16.418487148706|-16.418487148706|-16.469256392871|-16.469256392871|-16.469256392871|-16.469256392871|-16.469256392871|-16.469256392871|-16.469256392871|-16.469256392871|-16.469256392871|-16.469256392871|-16.469256392871|-16.469256392871|-16.469256392871|-16.469256392871|-16.993217498774|-16.993217498774|-16.993217498774|-16.993217498774|-16.993217498774|-16.993217498774|-16.993217498774|-16.993217498774|-16.993217498774|-16.993217498774|-16.993217498774|-16.993217498774|-17.218918991347|-17.218918991347|-17.218918991347|-17.218918991347|-17.218918991347|-17.218918991347|-17.218918991347|-17.218918991347|-17.218918991347|-17.218918991347|-17.218918991347|-17.218918991347|-17.218918991347|-17.218918991347|-17.218918991347|-17.218918991347|-17.218918991347|-17.218918991347|-17.218918991347|-17.218918991347|-17.758798758476|-20.566581903|17.968038852656|17.968038852656|17.968038852656|17.968038852656|17.968038852656|17.968038852656|17.968038852656|17.968038852656|17.968038852656|17.968038852656|17.968038852656|17.406143127209|17.406143127209|16.442243402011|-19.433541949092|-19.433541949092|-19.433541949092|-19.433541949092|-19.485337883226|-19.485337883226|-19.485337883226|-19.485337883226|-19.485337883226|-19.485337883226|-19.485337883226|-19.900374790024|-20.59402719691|-21.579752563929|-22.313336292346|-22.392595626071|-22.566495949643|-22.993883934967|-23.010288750016|-23.010288750016|-23.010288750016|-23.010288750016|-23.010288750016|-23.153653289304|-23.452393586355|22.132896786577|18.194284039057|18.194284039057|18.194284039057|18.194284039057|18.194284039057|17.134204420025|16.783560576896|16.655621968884|16.36346971898|16.241632275104|16.17753874797|16.17753874797|16.17753874797|16.17753874797|16.17753874797|16.17753874797|16.17753874797|16.17753874797|15.251153702409|-18.423787776041|-18.423787776041|-18.423787776041|-18.423787776041|-18.423787776041|-18.594208019098|-18.769084339181|-18.769084339181|-18.939651288384|-18.939651288384|-18.939651288384|-18.939651288384|-18.939651288384|-18.939651288384|-19.024613263203|-19.562137701974|-19.562137701974|-19.562137701974|-19.918485220788|-20.283317893211|-20.89646365186|18.993942822125|14.635061380189|14.635061380189|14.586186517071|14.586186517071|14.436873662021|13.958741851358|13.958741851358|13.958741851358|13.958741851358|13.958741851358|13.958741851358|13.265730870247|13.265730870247|13.191200901142|13.191200901142|13.191200901142|13.191200901142|13.089667718798|12.401296952467|12.389374119554|12.389374119554|12.389374119554|12.389374119554|12.389374119554|12.389374119554|12.389374119554|12.389374119554|12.389374119554|12.389374119554|12.186526835532|12.059474270179|-13.313354483809|-13.313354483809|-13.313354483809|-13.313354483809|-13.313354483809|-13.313354483809|-13.313354483809|-13.313354483809|-13.313354483809|-13.313354483809|-13.313354483809|-13.313354483809|-13.313354483809|-13.313354483809|-13.370870428656|-13.370870428656|-13.370870428656|-13.370870428656|-13.370870428656|-13.370870428656|-13.370870428656|-13.370870428656|-13.370870428656|-13.370870428656|-13.370870428656|-13.370870428656|-13.370870428656|-13.620411587396|13.175108643992|9.2804826858129|9.2170687561449|9.2170687561449|9.2170687561449|9.2170687561449|9.2170687561449|9.2170687561449|9.2170687561449|9.2170687561449|9.2170687561449|9.2170687561449|9.2170687561449|9.2170687561449|9.2170687561449|9.2170687561449|9.2170687561449|9.2170687561449|9.2170687561449|9.2170687561449|9.2170687561449|9.2170687561449|9.2170687561449|9.2170687561449|9.2170687561449|9.2170687561449|9.2170687561449
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|21.853903503939|21.853903503939|21.853903503939|21.853903503939|21.853903503939|21.853903503939|21.853903503939|21.853903503939|21.853903503939|21.853903503939|21.853903503939|21.853903503939|21.853903503939|21.849765646981|21.849765646981|21.849765646981|21.849765646981|21.363628242332|21.163482568989|21.163482568989|21.163482568989|20.400536323399|19.378373544316|18.814859938733|18.71317871424|18.59853117568|18.256640182611|18.256640182611|18.256640182611|18.256640182611|17.481821204421|17.459781212567|17.459781212567|17.378645096619|13.827383105842|12.962135411721|12.962135411721|12.962135411721|12.962135411721|12.962135411721|12.962135411721|12.962135411721|12.962135411721|12.962135411721|12.962135411721|12.145969633975|12.145969633975|11.815613196068|11.815613196068|11.815613196068|11.815613196068|11.815613196068|11.815613196068|11.592903744041|11.555066251532|11.555066251532|11.472295866825|11.318106397896|10.925673786036|10.317415413185|9.5455107236222|9.5455107236222|9.5455107236222|9.5455107236222|9.5455107236222|9.5455107236222|9.5455107236222|8.6850116014829|8.3027906153324|-10.289892028782|-10.289892028782|-10.289892028782|-10.289892028782|-10.289892028782|-10.519324540003|-10.519992206877|-10.519992206877|-10.519992206877|-10.519992206877|-10.519992206877|-10.519992206877|-10.519992206877|-10.519992206877|-10.861102102405|-11.944002255473|9.4946152162998|9.4946152162998|9.4946152162998|9.4946152162998|9.2317941931055|9.1456719949861|9.1456719949861|8.8557464364524|8.4480513735343|8.2489457840973|8.2251928162836|8.2251928162836|8.2251928162836|8.2251928162836|8.2251928162836|8.2251928162836|8.2251928162836|8.2251928162836|8.2251928162836|8.2251928162836|8.2251928162836|8.2251928162836|8.2251928162836|8.2251928162836|8.2251928162836|8.2251928162836|8.2251928162836|8.2251928162836|8.2251928162836|8.2251928162836|8.2251928162836|8.2251928162836|8.2251928162836|8.2251928162836|-9.4930045937515|-9.4930045937515|-9.4930045937515|-9.4930045937515|-9.4930045937515|-9.4930045937515|-9.4930045937515|-9.4930045937515|-9.746672031506|-9.8127461599662|-9.8127461599662|-9.8127461599662|-10.032495729057|-10.174439421327|-10.20868004923|-10.20868004923|-10.20868004923|-10.20868004923|-10.20868004923|-10.20868004923|-10.20868004923|-10.20868004923|-10.20868004923|-10.20868004923|-10.20868004923|-10.20868004923|-10.20868004923|-10.20868004923|-10.20868004923|-10.20868004923|-10.20868004923|-10.20868004923|-10.20868004923|-10.20868004923|-10.20868004923|-10.20868004923|-10.20868004923|-10.20868004923|-10.679088848221|-11.076838732487|-11.076838732487|-11.095541378017|-11.095541378017|-11.108934716114|-11.478815745125|-11.581871408015|-11.581871408015|-11.900968385835|-12.133298424769|-12.478109125615|-12.895676935514|-12.937419084267|-12.952687956179|-13.109599436709|-13.109599436709|-13.109599436709|-13.109599436709|-13.109599436709|-13.109599436709|-13.109599436709|-13.109599436709|-13.109599436709|-13.109599436709|-13.109599436709|-13.109599436709|-13.109599436709|-13.109599436709|-13.235111065914|-13.610123232791|-13.630676004181|-13.630676004181|-13.630676004181|-13.630676004181|-13.630676004181|-13.630676004181|-13.630676004181|-13.630676004181|-13.630676004181|-13.630676004181|-13.630676004181|-13.630676004181|-13.630676004181|-13.630676004181|-13.630676004181|-13.630676004181|-13.630676004181|-13.921862042491|-15.132069018753|-15.880076306033|-15.95341824709|-16.307131493739|-16.571257499249|-16.973619570766|-17.220688200035|-17.457431157472|-17.589367901884|-17.816019963611|-17.816019963611|-17.816019963611|-18.083287666867|-18.083287666867|-18.083287666867|-18.083287666867|-18.083287666867|-18.083287666867|-18.083287666867|-18.083287666867|-18.083287666867|-18.083287666867|15.592280809063|15.592280809063|15.592280809063|15.592280809063|15.592280809063|15.592280809063|15.592280809063|15.592280809063|15.333088918945|14.736765804578|14.341448063134|14.341448063134|14.341448063134|14.341448063134|14.341448063134|14.341448063134|14.341448063134|14.341448063134|14.341448063134|14.341448063134|14.341448063134|14.341448063134|14.341448063134|13.665498356553
08468|19029|/equities/united-wire-factories|TADAWULALL|43.125206068331|43.125206068331|43.125206068331|43.125206068331|43.125206068331|43.125206068331|43.125206068331|43.125206068331|43.125206068331|43.125206068331|43.125206068331|43.125206068331|42.706908361413|42.706908361413|42.706908361413|42.706908361413|42.706908361413|41.997340569646|41.997340569646|41.670327863761|41.670327863761|41.171892070845|39.458352300939|38.495265186344|38.495265186344|38.434740970795|38.434740970795|37.899712189773|37.385096877525|36.920940975028|36.10231340361|36.10231340361|36.10231340361|36.10231340361|36.10231340361|36.10231340361|35.641744942729|35.641744942729|35.334577714143|35.205086349048|34.759123721164|34.179753423509|34.179753423509|34.179753423509|34.179753423509|34.106824121726|34.106824121726|34.106824121726|34.106824121726|34.106824121726|34.106824121726|34.106824121726|34.106824121726|34.106824121726|34.106824121726|34.106824121726|34.106824121726|26.367926396543|22.321344788002|21.338670023202|20.202854642072|19.353107885959|18.100715483165|16.952858647744|16.763489097401|16.759806366669|16.759806366669|16.405443743321|15.826994237472|15.215429845971|14.973215491155|14.449272692843|-19.48969458452|-19.48969458452|-19.48969458452|-19.48969458452|-19.48969458452|-19.48969458452|-19.48969458452|-19.48969458452|-19.48969458452|-19.48969458452|-19.48969458452|-19.931592823301|-22.212978708782|17.758686644274|17.758686644274|17.758686644274|17.758686644274|17.419616176506|16.793618787019|16.750127912328|16.571614398741|15.545392608404|15.115070236788|14.634706485124|13.529027501578|-15.644997540351|-15.644997540351|-15.644997540351|-15.644997540351|-15.941229280759|-15.980330165355|-15.980330165355|-15.980330165355|-15.980330165355|-15.980330165355|-15.980330165355|-15.980330165355|-15.980330165355|-15.980330165355|-15.980330165355|-15.980330165355|-16.085369354822|-16.085369354822|-16.085369354822|-16.085369354822|-16.085369354822|-16.085369354822|-16.085369354822|-16.085369354822|-16.085369354822|-16.085369354822|-16.085369354822|-16.085369354822|-16.085369354822|-16.708714492164|-17.270018002547|14.698475438052|14.698475438052|14.698475438052|14.698475438052|14.698475438052|14.698475438052|14.698475438052|14.698475438052|14.476713478227|14.400513878112|14.400513878112|14.400513878112|14.169943703846|14.169943703846|13.358683998536|-15.576598080996|-15.576598080996|-15.576598080996|-15.576598080996|-15.576598080996|-15.576598080996|-15.576598080996|-15.576598080996|-15.576598080996|-15.576598080996|-15.576598080996|-15.576598080996|-15.576598080996|-15.576598080996|-16.200162261728|14.76515622021|14.76515622021|14.76515622021|14.76515622021|14.76515622021|14.76515622021|14.76515622021|14.76515622021|14.76515622021|14.76515622021|12.428925553973|12.428925553973|12.356344670909|12.356344670909|12.356344670909|12.356344670909|12.264333638745|12.264333638745|12.264333638745|12.264333638745|12.264333638745|-14.070291365883|-14.070291365883|-14.070291365883|-14.070291365883|-14.070291365883|-14.070291365883|-14.070291365883|-14.070291365883|-14.070291365883|-14.070291365883|-14.070291365883|-14.070291365883|-14.070291365883|-14.070291365883|-14.161168172513|-14.161168172513|-14.161168172513|-14.161168172513|-14.161168172513|-14.161168172513|-14.161168172513|-14.161168172513|-14.161168172513|-14.161168172513|-14.161168172513|-14.161168172513|-14.244459711352|-14.532847125043|-15.052678963332|-15.483388685284|-16.06877859334|-16.122786291218|-16.187245536486|-16.195664644948|-16.396218353719|-16.396218353719|-16.526667124928|-16.632441740236|-16.855295156039|-16.855295156039|-16.855295156039|-17.172061203362|-17.647757740419|-18.118448702937|-18.13304194722|-18.13304194722|-18.13304194722|-18.13304194722|-18.13304194722|-18.59444914166|-19.001192096249|-19.972997139312|-20.30502478107|-20.86978537754|-21.975771874363|-22.350066046113|-23.502580064529|-24.765344401194|-25.471755252445|-25.471755252445|-26.274551535276|-26.897267501252|-28.310221955397|-28.825302756736|-33.076150628134|-33.076150628134|-33.076150628134|-33.076150628134|-33.076150628134|-33.076150628134|-33.076150628134|-33.076150628134|-33.076150628134
08469|11670|/equities/astra-indust|TADAWULALL|37.715605921948|37.715605921948|37.715605921948|37.715605921948|37.715605921948|37.715605921948|37.715605921948|37.715605921948|37.715605921948|37.715605921948|37.715605921948|37.381228759779|37.029143998902|36.628268250812|36.628268250812|36.628268250812|36.628268250812|36.628268250812|36.628268250812|33.845299624722|31.286444239396|29.618271461878|27.192522490194|26.575024989105|26.411139385409|25.092932904768|24.544248352718|24.544248352718|24.544248352718|23.593608390702|23.037342507986|22.69641122424|22.69641122424|22.138160736024|22.138160736024|21.550735295547|20.644705256636|20.642189565194|20.642189565194|20.642189565194|20.642189565194|20.642189565194|20.642189565194|20.642189565194|20.642189565194|20.642189565194|20.642189565194|20.642189565194|20.642189565194|20.642189565194|20.642189565194|20.642189565194|20.642189565194|20.642189565194|19.326069586216|19.326069586216|19.326069586216|19.326069586216|19.02229959958|18.352555301379|18.028463184332|18.028463184332|17.730514221164|16.866126886973|16.714585374869|15.69664900278|15.69664900278|15.32294275998|14.973140219098|14.973140219098|14.844599594943|13.771778493317|13.439752902358|12.830836443734|12.623152261125|12.421280707636|-16.743573329935|-16.743573329935|-16.743573329935|-16.743573329935|-16.743573329935|-16.743573329935|-16.743573329935|-16.743573329935|-17.450637073528|14.66486030124|14.66486030124|14.66486030124|14.66486030124|14.634113835351|14.634113835351|14.634113835351|14.175587649827|-15.8047353328|-15.8047353328|-15.8047353328|-15.8047353328|-15.8047353328|-15.8047353328|-15.8047353328|-16.072918872664|-16.072918872664|-16.072918872664|-16.072918872664|-16.072918872664|-16.072918872664|-16.072918872664|-16.072918872664|-16.072918872664|-16.072918872664|-16.072918872664|-16.072918872664|-16.072918872664|-16.072918872664|-16.072918872664|-16.072918872664|-16.072918872664|-16.072918872664|-16.072918872664|-16.072918872664|-16.072918872664|-16.072918872664|-16.072918872664|-16.072918872664|-16.072918872664|-16.088798130695|-16.229775840645|-16.725155591235|-16.725155591235|-17.024617088354|-17.10735197919|-17.385947025015|-17.414119372707|-17.414119372707|-17.414119372707|-17.414119372707|-17.414119372707|-17.414119372707|-17.414119372707|-17.844576343277|-17.963974087745|-17.988277821915|-17.988277821915|-17.988277821915|-18.040309487865|-18.257010525118|-18.296082961385|-18.296082961385|-18.296082961385|-18.296082961385|-18.296082961385|-18.411203953762|-18.541337857797|-18.811486122955|-18.881099575797|-18.881099575797|-18.881099575797|-18.881099575797|16.775317513672|16.775317513672|16.775317513672|16.775317513672|16.775317513672|16.775317513672|16.775317513672|16.775317513672|16.775317513672|16.775317513672|16.775317513672|16.775317513672|16.775317513672|16.65958643115|16.65958643115|16.65958643115|16.65958643115|16.65958643115|16.65958643115|16.65958643115|16.65958643115|16.65958643115|16.65958643115|16.65958643115|16.520651925013|15.734057652073|-17.405889248057|-17.405889248057|-17.405889248057|-17.405889248057|-17.405889248057|-17.405889248057|-17.405889248057|-17.405889248057|-17.405889248057|-17.405889248057|-17.405889248057|-17.405889248057|-17.405889248057|-17.405889248057|-17.405889248057|-17.405889248057|-17.405889248057|-17.405889248057|-17.405889248057|-17.405889248057|-17.405889248057|15.026626868516|15.026626868516|15.026626868516|15.026626868516|15.026626868516|15.026626868516|15.026626868516|14.908474069469|14.861943298937|14.861943298937|14.622158852287|14.459064314838|14.446739115181|14.280821073786|14.078905043125|14.078905043125|14.078905043125|14.078905043125|14.078905043125|14.078905043125|14.078905043125|14.078905043125|14.078905043125|14.078905043125|14.078905043125|14.078905043125|14.078905043125|14.078905043125|14.078905043125|14.078905043125|14.078905043125|14.078905043125|14.078905043125|14.078905043125|14.078905043125|14.078905043125|14.078905043125|14.078905043125|14.078905043125|14.078905043125|14.078905043125|14.078905043125|14.078905043125|14.078905043125|14.078905043125|14.078905043125|13.22295138611
08470|1142328|/equities/ataa-educational-co|TADAWULALL|54.292681837311|54.292681837311|54.292681837311|54.292681837311|54.292681837311|54.292681837311|54.292681837311|54.292681837311|54.292681837311|54.292681837311|50.291867945184|50.15763316948|48.186258483803|48.145841784914|47.965854121382|47.965854121382|45.278726420066|42.587473588146|42.580528158785|42.575585995384|41.233984057846|41.206770305209|41.206770305209|38.25196793827|36.893854070069|36.021905468182|36.021905468182|36.021905468182|36.021905468182|34.424339875332|33.838155968047|33.420172619662|33.191858211978|33.071778744598|33.071778744598|33.071778744598|33.071778744598|33.071778744598|33.071778744598|33.071778744598|33.071778744598|33.071778744598|33.071778744598|33.071778744598|33.071778744598|33.071778744598|33.071778744598|33.071778744598|33.071778744598|33.071778744598|33.071778744598|33.071778744598|33.071778744598|33.071778744598|33.071778744598|33.071778744598|33.071778744598|33.071778744598|-39.819266498121|-39.819266498121|-39.819266498121|-39.819266498121|-39.819266498121|-39.819266498121|-39.819266498121|-39.819266498121|-39.819266498121|-39.819266498121|-39.819266498121|-39.819266498121|-39.819266498121|-39.819266498121|-39.819266498121|-39.819266498121|-39.819266498121|-39.819266498121|-39.819266498121|-39.819266498121|-39.819266498121|-39.819266498121|-39.819266498121|-39.819266498121|-39.819266498121|31.628894537065|31.628894537065|31.628894537065|31.628894537065|30.162660723895|28.980732738939|28.286924799247|-32.531468884922|-32.531468884922|-32.531468884922|-32.531468884922|-32.531468884922|-32.531468884922|-32.531468884922|-32.623854019881|-32.768170518611|-32.797968408503|-33.36718635762|-34.024612688285|-34.024612688285|-34.863459029973|-35.676065991521|-35.867851440774|-37.628167568166|-38.531297827781|-38.637552739317|-38.872279274391|-40.380310601578|-41.433679972076|-41.944999313354|-41.944999313354|-41.944999313354|-42.424997329712||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08471|11626|/equities/alahli-takaful|TADAWULALL|35.032299742523|34.987406712774|34.987406712774|34.837524634766|34.837524634766|34.837524634766|34.837524634766|34.837524634766|34.837524634766|34.837524634766|34.837524634766|34.837524634766|34.837524634766||34.837524634766|34.837524634766|34.222247898763|33.649719251732|33.431784892905|33.431784892905|33.431784892905|32.707537625485|31.978964481116|31.978964481116|31.978964481116|31.978964481116|31.978964481116|31.978964481116|31.978964481116|31.776627921793|30.50736406085|30.285959643755|30.017852170274|30.017852170274|29.830946559161|28.776052707268|28.565335903761|28.565335903761|28.565335903761|28.565335903761|28.565335903761|28.565335903761|28.565335903761|28.565335903761|28.565335903761|28.565335903761|28.565335903761|28.565335903761|28.565335903761|28.565335903761|28.565335903761|28.565335903761|28.565335903761|28.565335903761|28.565335903761|28.565335903761|26.358438068698|26.358438068698|25.812153875905|24.777392983523|22.180436690744|22.153263604306|21.795292999637|20.600324580285|20.241472294169|20.210521112054|20.210521112054|19.898357588018|-25.572323194798|-25.572323194798|-25.572323194798|-25.572323194798|-25.572323194798||-25.572323194798|-25.572323194798|-25.572323194798|-25.572323194798|-25.572323194798|-25.572323194798|-25.572323194798|-25.572323194798|-25.572323194798|-25.572323194798|-29.323137141661|24.258715617203|24.258715617203|24.258715617203|24.258715617203|24.258715617203|24.258715617203|24.258715617203|23.298573374244|21.931747833328|21.6308310997|-25.610957494718|-25.610957494718|-25.610957494718|-25.71217490936|-26.212416031898|-26.224906977615|-26.58434026396|-26.941489618749|-27.117977322233|-27.117977322233|-27.117977322233|-27.117977322233|-27.117977322233|-27.117977322233|-27.117977322233|-27.117977322233|-27.117977322233|-27.117977322233|-27.230856852049|-27.230856852049|-27.230856852049|-27.230856852049|-27.230856852049|-27.230856852049|-27.230856852049|-27.230856852049|-27.230856852049|-27.866057530018|-27.866057530018|-27.866057530018|23.814442118151|23.814442118151|23.814442118151|23.814442118151|23.814442118151|23.814442118151|23.814442118151|23.814442118151|23.814442118151|23.814442118151|23.771438378964|23.771438378964|23.771438378964|23.771438378964|23.771438378964|23.771438378964|23.771438378964|23.55985456047|23.55985456047|23.55985456047|23.55985456047|23.55985456047|23.55985456047|23.55985456047|23.06095086797|-28.648654482948|-28.648654482948|-28.648654482948|-28.648654482948|-28.648654482948|-28.648654482948|-28.648654482948|-28.648654482948|-28.648654482948|-28.648654482948|-28.648654482948|-28.648654482948|-28.689061401274|-28.876178368359|-29.868122193584|-29.868122193584|-30.65346855297|-31.976076911714|-32.031751551922|-32.161648767023|-32.161648767023|-32.161648767023|-32.161648767023|-32.161648767023|-32.161648767023|-32.161648767023|-32.860165296693|-32.977318177851|-32.977318177851|-32.977318177851|-34.252576706842|-34.898119336046|-34.898119336046|-34.898119336046|-34.898119336046|-34.898119336046|-34.898119336046|-34.898119336046|-36.189962152686|-36.189962152686|-36.55273559805|-36.978038239437|-37.447821219716|-37.825040261786|-37.825040261786|-37.825040261786|-37.825040261786|-37.825040261786|-37.938012416073|-37.938012416073|-37.938012416073|-37.938012416073|-37.938012416073|-37.938012416073|-37.938012416073|-38.683902006357|-39.721002292864|33.056505375719|33.056505375719|33.056505375719|33.056505375719|33.056505375719|33.056505375719|33.056505375719|-37.899704147857|-37.899704147857|-37.899704147857|-37.899704147857|-37.899704147857|-37.899704147857|-37.899704147857|-37.899704147857|-37.899704147857|-37.899704147857|-37.899704147857|-37.899704147857|-38.074668859422|-38.930189528929|-39.933542479924|-41.220603348869|34.122909753638|34.122909753638|34.122909753638|34.122909753638|34.122909753638|34.122909753638|34.122909753638|34.122909753638|34.122909753638|34.122909753638|34.122909753638|34.122909753638|34.122909753638|34.122909753638|33.697675935777|33.580750827825|32.121907982136|32.121907982136|32.121907982136|32.121907982136|32.121907982136|31.057675662863
08472|11753|/equities/atheeb-telecom|TADAWULALL|-28.951280400672|-28.951280400672|-28.951280400672|-28.951280400672|-28.951280400672|-28.951280400672|-28.951280400672|-28.951280400672|-28.951280400672|-28.951280400672|-29.947895365201|23.501598040121|23.501598040121|23.501598040121|23.501598040121|23.501598040121|23.501598040121|23.501598040121|23.501598040121|22.869861271552|22.869861271552|22.869861271552|22.869861271552|22.869861271552|22.869861271552|22.869861271552|22.869861271552|22.869861271552|22.869861271552|22.869861271552|22.869861271552|21.516700640861|21.516700640861|21.516700640861|14.116307991019|9.9954347271294|-8.5330695423185|-8.5330772700904|-8.5330858565038|-8.533095396963|-8.5331059974733|-8.533117775818|-8.5331308628677|-8.5331454040341|-8.5331615608856|-8.5331795129428|-8.533199459673|-8.5332216227066|-8.5332462482995|-8.5332736100694|-8.5333040120359|-8.5333377919987|-8.5333753252907|-8.5334170289485|-8.5334633663461|-8.5335148523433|-8.533572059007|-8.5336356219666|-8.5337062474772|-8.5337847202669|-8.5338719122553|-8.5339687922425|-8.5340764366727|-8.5341960415952|-8.5343289359535|-8.5344765963516|-8.5346406634606|-8.5348229602484|-8.5350255122348|-8.5352505699975|-8.5355006341782|-8.535778483268|-8.5360872044788||-8.5364302280464|-8.5368113653437|-8.5372348512296|-8.5377053911028|-8.5382282131841|-8.5388091266079|-8.5394545859676|-8.5401717630339|-8.5409686264409|-8.5418540302265|-8.5428378122105|-8.5431455939215|-8.5431455939215|-8.5444950890985|-8.545994528184|-8.5476605716123|-8.5495117309771|-8.5515685747157|-8.5538539566476|-8.5563932699052|-8.5592147290803|-8.5623496837193|-8.5658329666516|-8.5697032810208|-8.5740036303198|-8.5787817962077|-8.5840908694164|-8.5899898396484|-8.5965442510172|-8.6038269303158|-8.6119187962033|-8.6209097583004|-8.6308997161861|-8.6419996693924|-8.6543329507328|-8.6680365966665|-8.6832628699262|-8.7001809513259|-8.7189788195478|-8.7398653397943||-8.7630725845127|-8.7888584119775|-8.8175093313829|-8.8493436862777|-8.8847151917165|-8.9240168644262|-8.9676853896592|-9.0162059732514|-9.0701177327984||-9.1300196878505|-9.1965774156862|-9.2705304466148|-9.3527004809799|-9.4440005191633|11.473887879708|-8.5609018989636|-8.5640021108072|-8.5674467906335|-8.5712742126627|-8.5755269038063|-8.580252116188|-8.5855023521677|-8.5913359477007|-8.5978177205152|-8.605019690309|-8.6130218789689|-8.621913199702|-8.6317924449611|-8.6427693841378|-8.654965983223|-8.6685177599844|-8.6835752897193|-8.7003058783136|-8.7188954211961|-8.7395504688434|-8.7625005217848|-8.7880005806086|-8.8163339793017|-8.8478155334052|-8.8827950379646|-8.9216611541417|-8.9648457276718|-9.0128285871497|-9.0661428754585|-9.1253809735794|-9.1912010826026|-9.2643345370728|-9.3455939309286|-9.4358821463239||-9.536202385652|-9.6476693182389|-9.7715214655576|-9.9091349625783|-10.062038848157|-10.231932054355|-10.420702283465|-10.741947245689|-10.746755417595|-10.746755417595|-10.873868285888|-10.873868285888|-10.873868285888|-11.287020165913|-11.543799885106|-12.0359999427|-12.126666838239|-12.187907278881|-12.431452446895|-12.917057970847|-13.30011990742|-13.97946626032|-14.722518511223|-14.840631347681|-15.067146360637|-16.545773201255|11.598475038498|-16.353714124985|-17.097182265727|-17.129952326111|-17.129952326111|-17.129952326111|-17.129952326111|-17.129952326111|-17.129952326111|-17.129952326111|-17.129952326111|-17.129952326111|-17.194558504215|-17.843175705927|-18.463306648485|-19.125835368359|-19.125835368359|-19.965539293514|-20.944987541025|-22.278375631775|-23.219750517171|-24.014944731705|-25.086531694427|-25.086531694427|-25.964368351847|-27.137575158973|-28.41661829995|-28.41661829995|-29.784408410908|-30.100120368402|-31.202300723837|-33.03661185773|-34.97134581177|54.150395387095|15.735588714476|15.735588714476|15.735588714476|15.735588714476|15.735588714476|15.735588714476|15.735588714476|15.735588714476|15.735588714476|15.735588714476|15.735588714476|15.735588714476|15.718153319971|15.718153319971|14.806392389554|14.324936661476|14.311062772169|14.311062772169|14.311062772169|14.311062772169|13.641958562416|-18.51310190461|-18.680057941785|-19.042898004707|-19.106163997844|-19.678404723489
08473|11638|/equities/axa-cooperative|TADAWULALL|-39.041779670383|-39.041779670383|-39.395626873071|-40.061279767415|-41.15009762806|35.983062725573|35.983062725573|35.983062725573|35.983062725573|35.983062725573|35.983062725573|35.798641819987|34.606955258088|33.400946896694|33.400946896694|33.400946896694|32.850255005251|32.505576867407|31.815719360053|31.708825241152|31.708825241152|31.708825241152|31.708825241152|31.708825241152|31.708825241152|31.708825241152|31.708825241152|31.708825241152|31.708825241152|31.708825241152|30.768707121771|30.768707121771|30.768707121771|30.768707121771|30.768707121771|30.768707121771|30.768707121771|30.768707121771|30.768707121771|30.768707121771|30.768707121771|30.768707121771|30.768707121771|30.768707121771|30.768707121771|30.768707121771|30.768707121771|30.768707121771|30.768707121771|30.768707121771|30.768707121771|30.768707121771|30.768707121771|30.768707121771|30.768707121771|30.768707121771|30.768707121771|30.768707121771|30.768707121771|30.768707121771|30.768707121771|30.768707121771|29.996975410162|29.544256515171|28.520075183075|27.286853106995|25.612377467177|22.323276641658|-32.057996845728|-32.057996845728|-32.057996845728|-32.057996845728|-32.057996845728|-32.057996845728|-32.057996845728|-32.057996845728|-32.057996845728|-32.057996845728|-32.057996845728|-32.057996845728|-32.057996845728|-32.057996845728|-32.057996845728|-32.057996845728|24.802135792921|24.802135792921|24.802135792921|24.802135792921|24.802135792921|24.802135792921|24.802135792921|24.14258442052|22.200756074408|20.956254878431|20.956254878431|20.512240214248|20.416510576561|19.004033476334|19.004033476334|19.004033476334|19.004033476334|19.004033476334|19.004033476334|19.004033476334|19.004033476334|19.004033476334|19.004033476334|19.004033476334|19.004033476334|19.004033476334|19.004033476334|19.004033476334|19.004033476334|19.004033476334|19.004033476334|19.004033476334|19.004033476334|19.004033476334|19.004033476334|19.004033476334|19.004033476334|19.004033476334|19.004033476334|19.004033476334|19.004033476334|19.004033476334|19.004033476334|19.004033476334|19.004033476334|19.004033476334|19.004033476334|19.004033476334|17.799402349769|16.474460597804|16.474460597804|16.474460597804|16.474460597804|16.474460597804|16.365608293682|16.365608293682|16.365608293682|16.365608293682|16.313516276895|16.313516276895|16.313516276895|16.080554829903|16.080554829903|16.080554829903|16.080554829903|16.080554829903|15.97617219429|15.153131479491|-20.129854967508|-20.129854967508|-20.129854967508|-20.129854967508|-20.129854967508|-20.129854967508|-21.379283589691|-22.222537749973|-22.836775993239|-22.836775993239|-22.836775993239|-22.836775993239|-22.836775993239|-22.836775993239|-22.836775993239|-22.836775993239|-22.836775993239|-22.836775993239|-23.038267705487|-23.038267705487|-23.038267705487|-23.038267705487|-23.038267705487|-23.100852116001|-24.848168593923|19.420688459611|19.420688459611|19.420688459611|19.420688459611|19.420688459611|19.420688459611|19.420688459611|18.893813559715|18.893813559715|18.694236699413|18.236991711315|18.236991711315|18.236991711315|18.236991711315|18.236991711315|18.236991711315|17.412944634995|17.412944634995|17.412944634995|15.933827753687|-19.377229078244|-19.377229078244|-19.377229078244|-19.377229078244|-19.459143223178|-19.594996243928|-19.594996243928|-19.594996243928|-19.594996243928|-19.594996243928|16.061399201128|16.061399201128|16.061399201128|16.061399201128|16.061399201128|16.061399201128|16.061399201128|16.061399201128|16.061399201128|16.061399201128|16.061399201128|16.061399201128|16.061399201128|16.061399201128|16.061399201128|16.061399201128|16.061399201128|16.061399201128|16.061399201128|16.061399201128|16.061399201128|16.061399201128|16.061399201128|16.061399201128|16.061399201128|16.061399201128|16.061399201128|15.168777496255|14.803642306766|14.457935688717|14.193817639597|14.148130337671|13.896256040948|13.127724005138|13.127724005138|12.947803599891|12.947803599891|12.947803599891|12.638670982318|12.391300534095|11.525062624424|11.525062624424|11.478402314152|11.180447138643|10.804386074119
08474|11688|/equities/al-ahsa-dev.|TADAWULALL|20.373829998241|20.373829998241|20.373829998241|20.373829998241|20.373829998241|20.373829998241|20.373829998241|20.373829998241|20.373829998241|20.373829998241|20.373829998241|20.239690462605|20.239690462605|20.239690462605|20.239690462605|20.239690462605|20.239690462605|19.755602589201|19.729837460596|18.845832554586|18.206872428002|17.35595805175|17.088917488598|16.537792611444|16.537792611444|16.138267437975|15.507759854044|15.467655342848|15.467655342848|15.454864492479|15.454864492479|15.454864492479|15.454864492479|14.217046727144|13.886193051828|13.504495049795|13.504495049795|13.504495049795|13.504495049795|13.504495049795|13.481847128692|13.441472620238|12.346520375839|12.346520375839|12.346520375839|12.346520375839|12.346520375839|12.198886506925|12.198886506925|12.198886506925|12.198886506925|12.198886506925|12.198886506925|12.185311919196|11.897427664303|11.897427664303|11.897427664303|11.897427664303|11.897427664303|11.468050491041|10.680655491822|10.249939243521|9.9437583734873|9.7114142138138|9.7114142138138|9.4405693956822|9.4405693956822|-11.243718332565|-11.243718332565|-11.243718332565|-11.243718332565|-11.243718332565|-11.243718332565|-11.243718332565|-11.243718332565|-11.243718332565|-11.243718332565|-11.243718332565|-11.243718332565|-11.268223751956|-11.268223751956|-11.268223751956|-11.268223751956|-11.285100501305|-12.704802770887|9.6408363150735|9.6408363150735|9.6408363150735|9.6408363150735|9.6408363150735|9.6408363150735|9.5286094134802|9.0256621512831|-10.471147385197|-10.471147385197|-10.471147385197|-10.471147385197|-10.471147385197|-10.471147385197|-10.541431205093|-10.613900152031|-10.613900152031|-10.666580958701|-10.958353090659|9.8450229185571|9.8450229185571|9.8450229185571|9.8450229185571|9.8450229185571|9.8450229185571|9.8450229185571|9.8450229185571|9.8450229185571|9.8450229185571|9.8450229185571|9.8450229185571|9.8450229185571|9.8450229185571|9.8450229185571|9.8450229185571|9.8450229185571|9.8450229185571|9.8450229185571|9.8450229185571|9.8450229185571|9.8450229185571|9.8450229185571|9.8450229185571|9.8450229185571|9.8450229185571|9.8450229185571|9.8322479479567|9.6091642637005|-10.71487738638|-10.71487738638|-10.71487738638|-10.71487738638|-10.71487738638|-10.71487738638|-10.71487738638|-10.71487738638|-10.71487738638|-10.71487738638|-10.71487738638|-10.71487738638|-10.71487738638|-10.71487738638|-10.71487738638|-10.71487738638|-10.71487738638|-10.71487738638|-10.71487738638|-10.71487738638|-10.71487738638|-10.71487738638|-10.71487738638|-10.71487738638|-10.71487738638|-11.064478356515|-11.064478356515|-11.127753848141|-11.156393124335|-11.232658414568|-11.380053086815|-11.380053086815|-11.380053086815|-11.53894757754|-11.784386417672|-11.961540245794|-12.142822291877|-12.334247512316|-12.463608073631|-12.586422248007|-12.586422248007|-12.586422248007|-12.586422248007|-12.586422248007|-12.586422248007|-12.586422248007|-12.586422248007|-12.586422248007|-12.586422248007|-12.586422248007|-12.586422248007|-12.586422248007|-12.586422248007|-12.607436835393|-12.607436835393|-12.607436835393|-12.607436835393|-12.607436835393|-12.607436835393|-12.659070661412|-12.659070661412|-12.659070661412|-12.659070661412|-12.659070661412|-12.659070661412|-12.659070661412|-12.659070661412|-12.659070661412|-12.659070661412|-12.659070661412|-12.659070661412|-12.659070661412|-12.659070661412|-12.659070661412|-13.19118889476|-13.297517707626|-13.297517707626|-13.439463644867|-13.703848606618|-13.849832064876|-14.129813625822|-14.189276156614|-14.189276156614|-14.229051800576|-14.229051800576|-14.229051800576|-14.229051800576|-14.229051800576|-14.229051800576|-14.305482081078|-14.305482081078|-14.305482081078|-14.305482081078|-14.305482081078|-14.880535262054|-14.896150157656|-15.213500338358|12.163191536726|12.163191536726|12.163191536726|12.163191536726|12.163191536726|12.163191536726|12.163191536726|12.163191536726|12.163191536726|12.163191536726|12.163191536726|12.163191536726|12.163191536726|12.163191536726|12.163191536726|12.163191536726|10.709101707474|9.9767792299226|9.7083391022065|9.7083391022065|9.7083391022065|9.2510143398228
08475|997125|/equities/baazeem-trading-co|TADAWULALL|-14.56596765034|-14.56596765034|11.773571295099|11.773571295099|11.773571295099|11.773571295099|11.773571295099|11.773571295099|11.773571295099|11.773571295099|11.773571295099|11.773571295099|11.773571295099|11.773571295099|11.497372720659|11.497372720659|11.245969558226|10.529966063485|10.145517820766|9.4265219509608|9.4265219509608|9.4265219509608|9.4265219509608|9.4265219509608|9.4265219509608|9.4265219509608|9.4265219509608|9.4265219509608|9.4265219509608|9.4265219509608|9.4265219509608|9.4265219509608|9.4265219509608|9.4265219509608|9.4265219509608|9.4265219509608|9.4265219509608|9.4265219509608|8.2916904886571|8.1907673367756|7.2386306666552|6.5813963618322|6.5813963618322|6.4582184118743|5.5319091791042|5.3484061669577|5.3484061669577|4.9268066160356|4.9268066160356|4.9268066160356|4.9268066160356|4.9268066160356|4.9268066160356|4.9231184845142|4.8977106447398|4.8977106447398|4.8977106447398|4.8977106447398|4.8185674476821|4.7111862288801|4.7085402129853|4.68282232006|4.6242471240141|4.5830523197494|4.5667249035661|4.4130276123489|4.2261418148109|4.0907132409489|3.9619035745634|3.8218370306242|-4.7954148027679|-4.7954148027679|-4.7954148027679|-4.7954148027679|-4.7954148027679|-4.7954148027679|-4.7954148027679|-4.7954148027679|-4.7954148027679|-4.7954148027679|-4.7954148027679|-4.7954148027679|-4.7954148027679|-4.7954148027679|-5.0326829324586|3.8354621164644|3.8354621164644|3.8354621164644|3.8354621164644|3.8354621164644|3.8354621164644|3.8354621164644|3.8354621164644|3.8354621164644|3.8354621164644|3.8354621164644|3.8354621164644|3.8354621164644|3.8354621164644|3.8354621164644|3.8354621164644|3.8354621164644|2.9774578801619|2.8918976112457|2.7557195606333|2.695641517946|-3.2460883262425|-3.2460883262425|-3.2460883262425|-3.2460883262425|-3.2460883262425|-3.2460883262425|-3.2460883262425|-3.2460883262425|-3.2460883262425|-3.2460883262425|-3.2460883262425|-3.2460883262425|-3.2460883262425|-3.2460883262425|-3.2460883262425|-3.2460883262425|-3.2460883262425|-3.2460883262425||-3.2460883262425|-3.2460883262425|-3.2460883262425|-3.2460883262425|-3.4100982218616|-3.4406646125441|-3.5962940314219|-3.6258821066669|-3.7243135700017|-3.7953483538926|-3.8392759249277|-3.9953065763653|-4.1236740759943|-4.175231655453|-4.175231655453|-4.175231655453|-4.175231655453|-4.2570761437455|-4.2570761437455|-4.3833039227875|-4.3833039227875|-4.5508931680689|-4.6315479857137|-4.6567324173208|-4.6567324173208|-4.6567324173208|-4.8424804223639|-4.9994225781342|-5.230469575765|-5.5621884302324|-5.861467282471|-5.861467282471|-6.2710747238629|-6.6884163614371|-7.1649070576671|-7.6998967148466|-8.2821074567022|-8.9212305106258|-9.5430339881154|-10.260593382117|24.616007999582|-3.0223973634363|-3.0223973634363|-3.0223973634363|-3.0223973634363|-3.0223973634363|-3.0223973634363|-3.0223973634363|-3.1194050990841|-3.1194050990841|-3.1194050990841|-3.1194050990841|-3.1194050990841|-3.1194050990841|-3.1194050990841|-3.1194050990841|-3.1194050990841|-3.1194050990841|-3.1194050990841|-3.1194050990841|-3.1194050990841|-3.1743389460004|-3.2737099696703|-3.4124554715231|-3.531617173627|-3.6373524633546|-3.6537248522594|-3.7430276507089|-3.8772529886773|-3.9613921826207|-4.0954358119792|-4.1910397232711|-4.3600440622634|-4.4428267612795|-4.5208354735498|-4.5208354735498|-4.5881506761052|-4.815167422663|-5.0012970848998|-5.1858855534616|-5.5154284292926|-5.7138094299888|-5.9908992972479|-6.3115547726007|-6.6617274096113|-7.1819193154023|-7.775466100976|-8.411073398375|-9.0789704320425|-9.9316339357687|-10.471815332659|-11.342017051123|-12.233352365916|-13.212058163158|-14.552286877094|20.53968128688|-8.6320207303663|-9.2678008549632|-9.8242232394684|-10.565803602058|24.682440569314|-3.4500663254962|-3.6328514653561|-3.774137558039|-3.774137558039|-3.9357084979569|-4.0857872024681|-4.1369858202565|-4.2915818320036|-4.2915818320036|-4.2915818320036|-4.2915818320036|-4.4639797990322|-4.5921998095512|-4.8629997253418|-5.0699995756149|-5.2999995946884||||||||||
08476|11723|/equities/nat-shipping-co|TADAWULALL|-17.196857255462|-17.196857255462|-17.599345602076|-17.599345602076|-17.599345602076|-17.599345602076|-17.834964652176|-17.834964652176|-17.834964652176|-18.087441757117|-18.300416128276|-18.635423916842|-18.751654910009|19.407810636184|-17.281719780807|-17.281719780807|-17.281719780807|-17.281719780807|-17.281719780807|-17.281719780807|-17.281719780807|-17.281719780807|-17.281719780807|-17.281719780807|-17.303243796962|-17.551157705141|-17.629877770558|-17.709050192452|-17.896572658327|-17.930709279143|-17.967096353705|-17.967096353705|-17.967096353705|-18.021621389548|-18.021621389548|-18.021621389548|-18.021621389548|-18.021621389548|-18.021621389548|-18.021621389548|-18.021621389548|-18.021621389548|-18.021621389548|-18.021621389548|-18.021621389548|-18.021621389548|-18.021621389548|-18.021621389548|-18.021621389548|-18.021621389548|-18.021621389548|-18.021621389548|-18.021621389548|-18.021621389548|-18.021621389548|-18.021621389548|-18.021621389548|-18.021621389548|-18.021621389548|-18.239331736648|-18.239331736648|-18.239331736648|-18.239331736648|-18.239331736648|-18.239331736648|-18.239331736648|-18.239331736648|-18.239331736648|-18.239331736648|-18.870209535163|-18.870209535163|-18.870209535163|-18.870209535163|14.62867425967|-16.448154613593|-16.448154613593|-16.448154613593|-16.448154613593|-16.448154613593|-16.448154613593|-16.448154613593|-16.448154613593|-16.448154613593|-16.448154613593|-16.448154613593|-16.448154613593|-16.947133882419|13.895866471936|13.895866471936|13.895866471936|13.895866471936|13.895866471936|13.895866471936|13.895866471936|13.895866471936|13.512739797885|12.425709296658|12.038541052014|12.038541052014|12.038541052014|11.255859292515|11.208804636881|11.208804636881|11.208804636881|11.208804636881|11.208804636881|11.208804636881|-13.332829390472|-13.332829390472|-13.332829390472|-13.49179119592|-13.49179119592|-13.49179119592|-14.035619041711|12.5921411808|-13.142375489554|-13.151971945588|-13.315523608331|-13.44142693101|-13.44142693101|-13.44142693101|-13.44142693101|-13.575159173672|-13.575159173672|12.30554018477|-12.434128667354|-12.434128667354|-12.835549938943|-13.342017929052|-13.63335258905|-13.856483417576|-13.856483417576|-14.016536348204|-14.200299228937|-14.440035411286|-14.593816250086|-14.619919343577|-14.619919343577|-14.619919343577|-14.741538572958|-14.842301475396|-15.333520107126|-15.378009014815|-15.378009014815|-15.378009014815|-15.378009014815|-15.378009014815|-15.378009014815|-15.378009014815|-15.378009014815|-15.378009014815|-15.378009014815|-15.378009014815|-15.378009014815|-15.378009014815|-15.378009014815|-15.378009014815|-15.378009014815|-15.378009014815|-15.378009014815|-15.378009014815|-15.378009014815|-15.378009014815|-15.378009014815|-15.378009014815|13.943264716765|-13.622265373225|-13.622265373225|-13.622265373225|-13.622265373225|-13.622265373225|-13.622265373225|-13.622265373225|-13.622265373225|-13.622265373225|-13.622265373225|-13.622265373225|-13.622265373225|-13.688721616763|-13.688721616763|-13.986578525987|-14.019314561342|-14.019314561342|-14.019314561342|-14.019314561342|-14.019314561342|-14.019314561342|-14.019314561342|-14.019314561342|-14.019314561342|-14.019314561342|-14.019314561342|-14.178497246079|-14.247404334564|-14.247404334564|-14.247404334564|-14.247404334564|-14.247404334564|-14.247404334564|-14.247404334564|-14.247404334564|-14.247404334564|-14.247404334564|-14.247404334564|-14.247404334564|-14.524374323442|-14.535585541807|-14.699983591595|-14.722647714128|-15.164066949939|-15.360370070245|-15.806039817362|-16.203569897048|-16.515372973936|-16.92463581458|-17.257297859096|-17.612700896686|-18.095296494636|-18.10529164967|-18.379508491987|-18.713823473711|-19.950469719325|-20.865855043635|-21.497763811996|-22.108625927954|27.218422316413|-16.494794529038|-16.494794529038|-16.749390817667|-16.749390817667|-17.266433160597|-17.281187230258|-17.281187230258|-17.281187230258|-17.281187230258|-17.416336540724|-17.416336540724|-17.416336540724|-17.416336540724|-17.416336540724|-17.416336540724|-17.977617480518|-18.322981704343|-18.611904476603|-18.892633595423|-18.974629259061|15.657921926033|15.657921926033|15.657921926033|15.657921926033|15.657921926033|15.20746712315
08477|11730|/equities/mubarrad|TADAWULALL|2.4161022681297|2.4161022681297|2.4161022681297|2.4161022681297|2.4161022681297|2.4161022681297|2.2861367484266|2.139368543505|2.139368543505|2.139368543505|2.139368543505|2.139368543505|2.1302378301911|2.1302378301911|2.1302378301911|2.1302378301911|2.1287004591803|2.1287004591803|2.1287004591803|2.1287004591803|2.0286075541024|1.9416614714204|1.9273266739261|1.9273266739261|1.9273266739261|1.9273266739261|1.9273266739261|1.8787962062756|1.8787962062756|1.8787962062756|1.8787962062756|1.8787962062756|1.8787962062756|1.8270583664488|1.8195056424219|1.7301031070372|1.6784737902442|1.6784737902442|1.6784737902442|1.6449297540355|1.6449297540355|1.6449297540355|1.6449297540355|1.6449297540355|1.6449297540355|1.6449297540355|1.6449297540355|1.6449297540355|1.6449297540355|1.6449297540355|1.6449297540355|1.6449297540355|1.6449297540355|1.6449297540355|1.6423268191815|1.6423268191815|1.6376968628095|1.6376968628095|1.5046974691999|1.4695329239249|1.4077640827364|1.3660188710101|1.3597920046258|-1.6428250357822|-1.6428250357822|-1.6428250357822|-1.6428250357822|-1.6428250357822|-1.6428250357822|-1.6428250357822|-1.6428250357822|-1.6428250357822|-1.6428250357822|-1.6428250357822|-1.6428250357822|-1.6428250357822|-1.6428250357822|-1.6428250357822|-1.6428250357822|-1.6428250357822|-1.6428250357822|-1.6428250357822|-1.6428250357822|-1.7013999604865|-1.9683825002427|-2.0001010390963|-2.0001010390963|-2.0001010390963|-2.0001010390963|-2.0001010390963|-2.0001010390963|-2.0001010390963|-2.0001010390963|-2.0001010390963|-2.0001010390963|-2.0001010390963|-2.0001010390963|-2.0383135249047|-2.0418377904791|-2.085909402889|-2.1539091010028|-2.1560247089612|-2.1560247089612|-2.1560247089612|-2.1560247089612|-2.1560247089612|-2.1560247089612|-2.1560247089612|-2.1560247089612|-2.1560247089612|-2.1560247089612|-2.1560247089612|-2.2051024134675|-2.2603553903593|-2.2603553903593|-2.3529643780043|-2.3529643780043|-2.3529643780043|-2.3529643780043|-2.3529643780043|-2.3529643780043|-2.3529643780043|-2.3529643780043|-2.3529643780043|-2.3529643780043|-2.4157177680123|-2.4532582382918|-2.4532582382918|-2.4532582382918|-2.5254098817773|-2.5703633401947|-2.5703633401947|-2.5764925059572|-2.5764925059572|-2.5764925059572|-2.5764925059572|-2.5764925059572|-2.5764925059572|-2.5764925059572|-2.5764925059572|-2.5764925059572|-2.5764925059572|-2.5764925059572|-2.5764925059572|-2.5764925059572|-2.5764925059572|-2.5764925059572|-2.5764925059572|-2.5764925059572|-2.5764925059572|-2.5764925059572|-2.5764925059572|-2.5764925059572|-2.5764925059572|-2.5764925059572|-2.5764925059572|-2.5764925059572|-2.5764925059572|-2.6471242709532|-2.6471242709532|-2.656662786843|-2.6738951877771|-2.7393092795674|-2.7425044956543|-2.8062886863658|-2.8242586354094|-2.8382327943767|-2.8382327943767|-2.8858142594192|-2.951460266521|-2.9999558532795|-3.0210620920482|-3.0532918020279|-3.0532918020279|-3.0532918020279|-3.0532918020279|-3.0532918020279|-3.0532918020279|-3.0532918020279|-3.0532918020279|-3.256525164577|-3.256525164577|-3.256525164577|-3.3383613888121|-3.3698459271696|-3.4059398576184|-3.4760441961734|-3.5000491873918|-3.5650546436506|-3.6306162680738|-3.6784090847172|-3.6784090847172|-3.6784090847172|-3.6784090847172|-3.6784090847172|-3.6876768238453|-3.7540853693649|-3.82016702966|-3.82016702966|-3.9062966381633|-3.9086629588431|-3.9212920752969|-4.0558800794247|-4.0993112963176|-4.2453458885061|-4.3270510677615|-4.3389455084579|-4.5799395645743|-4.8054882911714|-4.9838758340448|-5.1643064541916|-5.4797850497674|-5.707538897032|-6.0222653351829|-6.2791836882748|-6.5946486156425|-6.9584984692425|-7.3588871991734|-7.7776524795537|-8.1557249772819|-8.4752500044276|-9.0136111827878|-9.4923458201121|-10.027051023028|-10.593945480476|26.200266042142|-3.1566538231993|-3.1566538231993|-3.2807265406874|-3.3641405112244|-3.3962672029046|-3.4141857661702|-3.476317582075|-3.5892417271316|-3.6169353148871|-3.7171503461658|-3.8673892327215|-4.0306040058491|-4.0306040058491|-4.1317822679279|-4.2436470041007|-4.3868300262789|-4.5342556176032|-4.6852840645937|-4.945871258646|-5.1115236027039|-5.2250262744997|-5.4211402875157|-5.6140446510549|-5.9233830733029|-6.4618308758696|-6.4618308758696
08478|103949|/equities/bawan|TADAWULALL|37.342518281657|37.342518281657|37.342518281657|36.747241602693|36.710825189787|35.583803441856|35.583803441856|35.583803441856|35.583803441856|35.583803441856|35.157002849417|34.170457950673|34.170457950673|34.170457950673|34.170457950673|34.170457950673|34.170457950673|34.170457950673|34.170457950673|34.170457950673|32.900509427479|32.236679260919|30.791300664892|30.791300664892|30.791300664892|30.791300664892|30.676445946153|29.287716107297|27.847464460718|25.90273655188|25.192164173341|25.192164173341|25.192164173341|23.871848890755|22.485388249792|22.303248200816|22.303248200816|22.303248200816|22.303248200816|21.58694212746|20.308823827366|19.758138077634|19.272658346635|19.272658346635|19.272658346635|18.128220756533|18.128220756533|17.673579542374|17.351754763099|17.147413130772|17.147413130772|17.147413130772|17.147413130772|16.559347333922|15.632280808925|15.632280808925|15.569200602107|15.205779065614|14.575309636333|14.129232594414|13.158036334695|12.824484568372|11.927204535553|-14.260651871846|-14.260651871846|-14.260651871846|-14.260651871846|-14.260651871846|-14.260651871846|-14.260651871846|-14.260651871846|-14.260651871846|-14.260651871846|-14.260651871846|-14.260651871846|-14.260651871846|-14.260651871846|-14.260651871846|-14.260651871846|-14.295549251302|-14.295549251302|-14.295549251302|-14.295549251302|-14.683943803293|-17.005492960063|14.192604050404|14.192604050404|14.192604050404|14.192604050404|14.192604050404|14.192604050404|14.192604050404|14.192604050404|14.192604050404|14.192604050404|14.160671429905|13.538524050484|-15.0062873624|-15.0062873624|-15.0062873624|-15.0062873624|-15.0062873624|-15.0062873624|-15.0062873624|-15.0062873624|-15.0062873624|-15.0062873624|-15.0062873624|-15.0062873624|-15.0062873624|-15.0062873624|-15.0062873624|-15.0062873624|-15.0062873624|-15.0062873624|-15.0062873624|-15.0062873624|-15.0062873624|-15.0062873624|-15.0062873624|-15.0062873624|-15.0062873624|-15.0062873624|-15.0062873624|-15.0062873624|-15.0062873624|-15.0062873624|-15.0062873624|-15.0062873624|-15.0062873624|-15.0062873624|-15.0062873624|-15.0062873624|-15.0062873624|-15.0062873624|-15.0062873624|-15.0062873624|-15.0062873624|-15.0062873624|-15.0062873624|-15.0062873624|-15.0062873624|-15.0062873624|-15.0062873624|-15.0062873624|-15.0062873624|-15.152593026705|-15.152593026705|-15.152593026705|-15.152593026705|-15.152593026705|-15.152593026705|-15.152593026705|-15.152593026705|-15.152593026705|-15.152593026705|-15.152593026705|-15.431770097489|-15.879744542169|-16.060827216095|-16.307585831689|-16.446206221103|-16.550229638946|-16.952824900523|-16.952824900523|-16.952824900523|-17.192027593074|-17.524475124608|16.060930637716|16.060930637716|16.060930637716|16.060930637716|16.060930637716|16.060930637716|16.060930637716|16.060930637716|16.060930637716|16.060930637716|16.060930637716|16.060930637716|16.060930637716|16.060930637716|16.060930637716|15.874928153107|15.874928153107|15.874928153107|15.874928153107|15.874928153107|15.874928153107|15.874928153107|15.874928153107|15.874928153107|15.874928153107|15.874928153107|15.874928153107|15.761959305415|15.761959305415|15.761959305415|15.761959305415|15.761959305415|15.761959305415|15.761959305415|-17.547091501353|-17.547091501353|-17.547091501353|-17.547091501353|-17.547091501353|-17.707880251272|-17.889865867146|-18.040962316205|-18.284403378886|-18.668225455198|-18.850692776377|-18.850692776377|-18.850692776377|-18.976325913199|-19.250361252634|-19.368179110254|-19.4024208691|-19.67269077856|-19.855211370065|-19.888013434492|-19.91902555351|-19.91902555351|-19.91902555351|-19.91902555351|-19.91902555351|-19.91902555351|-20.245584105171|-20.773426902203|17.976745185844|17.976745185844|17.976745185844|17.976745185844|17.976745185844|17.976745185844|17.976745185844|17.976745185844|17.976745185844|17.976745185844|17.976745185844|17.976745185844|17.976745185844|17.976745185844|17.976745185844|17.976745185844|17.976745185844|17.976745185844|17.976745185844|17.976745185844|17.976745185844|16.682436087483
08479|11668|/equities/bci|TADAWULALL|41.421769949532|41.421769949532|41.421769949532|41.421769949532|39.404746210946|36.56638353442|36.495332762938|36.495332762938|36.495332762938|36.495332762938|36.454113132842|36.454113132842|35.747940625553|35.747940625553|35.747940625553|35.747940625553|35.747940625553|35.623169831458|35.623169831458|35.623169831458|34.750746757921|34.48024134275|34.48024134275|33.478656562385|33.478656562385|33.478656562385|33.02029313528|33.02029313528|33.02029313528|33.02029313528|31.715149151601|31.715149151601|31.715149151601|31.639056562624|29.901727649063|28.007475716638|27.365878084174|27.365878084174|27.365878084174|27.365878084174|27.365878084174|27.365878084174|27.365878084174|27.365878084174|27.365878084174|27.365878084174|27.365878084174|27.365878084174|27.365878084174|27.365878084174|27.365878084174|27.365878084174|27.365878084174|27.365878084174|25.460830444267|25.460830444267|25.460830444267|25.460830444267|24.539811392814|24.469520899727|24.469520899727|23.341134227066|22.069038140276|21.47893189004|21.082146205405|20.567940435917|20.394742248125|-23.637498521901|-23.637498521901|-23.637498521901|-23.637498521901|-23.637498521901|-23.637498521901|-23.637498521901|-23.637498521901|-23.637498521901|-23.637498521901|-23.637498521901|-23.637498521901|-23.637498521901|-23.637498521901|-23.637498521901|-23.637498521901|-23.777221308921|-26.591356289358|21.47787990815|21.47787990815|21.47787990815|21.47787990815|21.47787990815|21.47787990815|21.292089041146|20.807254663591|20.807254663591|20.807254663591|-22.975568073169|-22.975568073169|-22.975568073169|-22.975568073169|-22.975568073169|-22.975568073169|-22.975568073169|-22.975568073169|-22.975568073169|-23.027297939609|-23.032553634986|-23.17510652179|-23.17510652179|-23.17510652179|-23.17510652179|-23.17510652179|-23.17510652179|-23.17510652179|-23.17510652179|-23.17510652179|-23.17510652179|-23.17510652179|-23.17510652179|-23.17510652179|-23.17510652179|-23.17510652179|-23.17510652179|-23.17510652179|-23.17510652179|-23.17510652179|-23.17510652179|-23.786785969408|-24.803095059562|-24.941010021483|-24.941010021483|-24.941010021483|-24.941010021483|-24.941010021483|-24.941010021483|-24.941010021483|-24.941010021483|-24.941010021483|-24.941010021483|-25.065566724446|-25.150642704312|-25.150642704312|-25.150642704312|-25.150642704312|-25.150642704312|-25.150642704312|-25.150642704312|-25.150642704312|-25.382365540173|-25.382365540173|-25.382365540173|-25.382365540173|-25.382365540173|-25.382365540173|-25.382365540173|-25.382365540173|-25.382365540173|-25.382365540173|-25.382365540173|-25.382365540173|-25.382365540173|-25.416376830504|-25.416376830504|-25.45041937449|21.969375101307|21.969375101307|21.969375101307|21.969375101307|21.969375101307|21.969375101307|21.969375101307|21.969375101307|21.673324462923|21.673324462923|21.673324462923|21.673324462923|21.673324462923|21.673324462923|21.673324462923|21.673324462923|21.673324462923|21.673324462923|21.673324462923|21.673324462923|21.157685129182|21.157685129182|20.239649923131|20.229611034178|20.12741970695|20.12741970695|19.730467315922|19.160518854205|19.131917967969|19.131917967969|19.131917967969|19.117686817573|19.047761001615|19.047761001615|18.821956782902|18.688341665372|18.688341665372|18.207046349959|-21.367523801034|-21.367523801034|-21.367523801034|-21.367523801034|-21.367523801034|-21.629471712317|-22.104968738783|-22.234410286202|-22.614900165414|-23.072111400868|-23.081436273619|-23.081436273619|-23.081436273619|-23.081436273619|-23.081436273619|-23.081436273619|-23.081436273619|-23.081436273619|-23.081436273619|-23.081436273619|-23.434928917404|-23.939499178779|-23.939499178779|-23.939499178779|-23.939499178779|-23.939499178779|-24.389444129613|-24.829381590581|-25.450424862677|-26.553249995768|-27.264721518159|-28.117920713799|-28.117920713799|-28.117920713799|-28.117920713799|-28.117920713799|-28.117920713799|-28.117920713799|-28.117920713799|-28.158800475219|-29.020432880899|-29.020432880899|-29.111973467144|-29.111973467144|-29.111973467144|-29.111973467144|-29.111973467144|-29.111973467144|-29.971997285443|-29.971997285443|-29.971997285443
08480|1167201|/equities/bindawood-holding-co|TADAWULALL|-11.407304071144|-11.407304071144|-11.624782110537|-11.69199113331|-11.69199113331|-11.69199113331|-11.69199113331|-11.755359673717|-11.755359673717|-11.755359673717|-11.755359673717|-11.828599663889|-11.828599663889|-11.828599663889|-11.932888689213|-12.004780857714|-12.004780857714|-12.004780857714|-12.004780857714|-12.004780857714|-12.004780857714|-12.004780857714|-12.004780857714|-12.004780857714|-12.004780857714|-12.004780857714|-12.004780857714|-12.004780857714|-12.213089617262|-12.385419302234|-12.385419302234|-12.517378937572|-12.517378937572|-12.517378937572|-12.865976531605|-13.124418796544|-13.244909831158|-13.407677301954|-13.771863762086|-14.132071035377|-14.287883318107|-14.287883318107|-14.287883318107|-14.287883318107|-14.580981400985|-14.857757784017|-15.157508242006|-15.673897332478|-16.173219754219|-16.595799951553|-16.741999816895|-16.85000038147||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|-13.137281976991|-13.137281976991|-13.137281976991|-13.137281976991|-13.226424467622|-13.443249132964|-13.697283212457|-13.697283212457|-13.76531467627|-14.148683497094|-14.376871105458|-14.781523170764|-14.905581411052|13.848243094895|10.690608726869|10.690608726869|10.461787739209|10.384490608202|10.384490608202|10.359515286474|10.359515286474|10.359515286474|10.359515286474|10.155706427264|10.155706427264|10.155706427264|9.4896735855475|9.2324151671082|8.8921280079583|8.634373649253|8.634373649253|8.634373649253|8.2287481452508|8.1874689827821|8.1874689827821|8.1874689827821|8.1874689827821|8.1874689827821|8.1874689827821|8.1874689827821|8.1874689827821|8.1874689827821|8.1874689827821|8.1874689827821|8.1874689827821|8.1874689827821|8.1874689827821|8.1874689827821|8.1874689827821|8.1874689827821|8.1874689827821|8.1874689827821|8.1874689827821|8.1874689827821|7.9877430874397|7.8347148319406|7.8041273113006|7.5329196713493|-8.6080349250639|-8.6080349250639|-8.6080349250639|-8.6080349250639|-8.6080349250639|-8.6080349250639|-8.6080349250639|-8.6080349250639|-8.6080349250639|-8.6080349250639|-8.6080349250639|-8.6378165399591|-8.7736850221466|-8.8879833176745|-9.1222036629929|7.5573294129621|-8.448107539935|-8.448107539935|-8.448107539935|-8.448107539935|-8.448107539935|-8.448107539935|-8.448107539935|-8.448107539935|-8.448107539935|-8.448107539935|-9.0551193680179|-9.7356884706695|8.8212340693182|8.8212340693182|8.8212340693182|8.8212340693182|8.8212340693182|8.8212340693182|8.7308161899455|8.6319948092664|8.6319948092664|8.5494386239808|8.2793760348206|-9.571209291657|-9.571209291657|-9.571209291657|-9.571209291657|-9.571209291657|-9.571209291657|-9.6448890115774|-9.6448890115774|-9.6448890115774|-9.9754328623918|-10.185480371174|-10.335099397687|-10.335099397687|-10.54066582365|-10.582406368996|-10.989895916808|-11.378217909986|10.58820224001|-10.878775276586|-11.11919478779|-11.313377363682|-11.313377363682|-11.313377363682|-11.313377363682|-11.313377363682|-11.51744065167|-11.51744065167|10.38150999412|-10.937322803504|-11.175913912462|9.9805573408201|9.9805573408201|9.9805573408201|9.9805573408201|9.9805573408201|9.831730094706|9.6408110362015|9.2714567429183|9.2247491411365|9.2247491411365|9.2247491411365|9.2247491411365|9.2247491411365|9.2247491411365|9.2247491411365|9.1174988804037|8.8544427617584|8.5116034861178|-10.254803628674|-10.254803628674|-10.254803628674|-10.501448069403|-10.505841725906|-10.505841725906|-10.505841725906|-10.656490584038|-10.720213949055|-10.720213949055|-10.720213949055|-10.720213949055|-10.720213949055|-11.037287976053|-11.037287976053|-11.037287976053|-11.037287976053|-11.138097367581|-11.55621950924|-11.991910328463|13.426765956265|8.6266579039403|8.6266579039403|8.6266579039403|8.6266579039403|8.5651753619323|8.2279943893733|8.2279943893733|8.1988826273086|8.0669451601224|8.0669451601224|8.0669451601224|7.7732721309879|7.4514134703984|7.2993485462787|7.2006150837448|7.2006150837448|6.6856362637799|-8.5078080583346|-8.5078080583346|-8.5078080583346|-8.5078080583346|7.3589994140613|7.3589994140613|7.3589994140613|7.3589994140613|7.3589994140613|7.3589994140613|7.3589994140613|7.3589994140613|7.2005545505934|7.036171768446|-7.8026768195971|-7.8026768195971|-7.8026768195971|-7.8026768195971|-7.8026768195971|-7.8026768195971|-7.8026768195971|-7.8026768195971|-7.8026768195971|-7.8201962299197|-8.072995696581|-8.2683286513626|-8.2731427446273|-8.535874024835|-8.535874024835|-8.535874024835|-8.535874024835|-8.535874024835|-8.535874024835|-8.5454155248699|-8.6589079426024|-8.6589079426024|-8.8315643255681|-8.9446744110604|-8.9446744110604|-8.9446744110604|-8.9446744110604|-8.9490828145897|9.8293695858942|6.3860518856176|6.3860518856176|6.3860518856176|6.3860518856176|6.3860518856176|6.3860518856176|6.3860518856176|6.3860518856176|6.3860518856176|6.3860518856176|6.3860518856176|6.3860518856176|6.0089464632812|5.7310518653462|5.4767243499303|5.1535160081035|5.1535160081035|5.1535160081035|5.1535160081035|5.1535160081035|5.1535160081035|5.1535160081035|5.1535160081035|5.1535160081035|5.1535160081035|5.1444624813008
08482|1141640|/equities/bonyan-reit|TADAWULALL|9.503846384566|9.503846384566|9.503846384566|9.4618144440047|9.4618144440047|9.4618144440047|9.4618144440047|9.4405493141953|9.4405493141953|9.4405493141953|9.4405493141953|9.4405493141953|9.3700547087793|9.2750837198905|9.2750837198905|9.2750837198905|9.2750837198905|9.2750837198905|9.2750837198905|9.2750837198905|9.2750837198905|9.2750837198905|9.2128707426579|8.944301236315|8.7553344442264|8.7020379386363|8.5789309963051|8.5232569359479|8.5104343218974|8.5104343218974|8.5104343218974|8.4488158008976|8.4070181075648|8.3539085591187|8.3321205470684|8.2862453299234|8.2818169025944|8.2818169025944|8.2818169025944|8.2818169025944|8.2818169025944|8.2818169025944|8.2818169025944|8.2818169025944|8.2818169025944|8.2818169025944|8.2818169025944|8.2818169025944|8.2818169025944|8.2818169025944|8.2818169025944|8.2818169025944|8.2818169025944|8.2818169025944|8.2818169025944|8.2818169025944|8.1020191939193|7.9422431291826|7.8393942330937|7.8393942330937|7.8393942330937|7.8113887715854|7.8113887715854|7.8113887715854|7.8113887715854|7.8113887715854|7.8113887715854|7.8113887715854|-8.8785412834127|-8.8785412834127|-8.8785412834127|-8.9150459552296|-9.0142536664313|-9.0142536664313|-9.1953131034426|-9.1953131034426|-9.2732348818255|-9.2732348818255|-9.2732348818255|-9.4431075751754|-9.4431075751754|-9.4431075751754|-9.4431075751754|-9.9662309421403|9.3781195414433|9.3781195414433|9.3781195414433|9.3779109597613|9.3110121753933|9.2911243468658|9.2462497850409|9.1917721785839|9.1917721785839|9.1917721785839|9.1917721785839|8.7414138093851|-9.3281543138968|-9.3281543138968|-9.3281543138968|-9.3281543138968|-9.3281543138968|-9.3281543138968|-9.3281543138968|-9.3281543138968|-9.3281543138968|-9.3281543138968|-9.3281543138968|-9.3281543138968|-9.3281543138968|-9.3281543138968|-9.3281543138968|-9.3281543138968|-9.3281543138968|-9.3281543138968|-9.3281543138968|-9.3281543138968|-9.3281543138968|-9.3281543138968|-9.3281543138968|-9.3281543138968|-9.3281543138968|-9.3281543138968|-9.3281543138968|-9.3281543138968|-9.3281543138968|-9.3281543138968|-9.3281543138968|-9.3281543138968|-9.3281543138968|-9.3281543138968|-9.3281543138968|-9.3281543138968|-9.3281543138968|-9.3281543138968|-9.3281543138968|-9.3281543138968|-9.3281543138968|-9.3281543138968|-9.3281543138968|-9.3281543138968|-9.3281543138968|-9.4332156391482|-9.4332156391482|-9.434128837623|-9.5323653539439|-9.6698502788301|-9.7103894826831|-9.7698776056437|-9.958752399249|-10.109551316975|-10.109551316975|-10.109551316975|-10.411167867182|-10.49518623087|-10.765818579823|-10.765818579823|-10.765818579823|-11.031464664837|-11.585516709641|-11.772240394305|-12.061378207417|-12.418753163253|-12.739725925564|-13.193584444389|-13.365998363495|-13.365998363495|-13.365998363495|-13.365998363495|-13.899998188019|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|17.905716647818|17.905716647818|17.638543594893|17.026318451418|17.026318451418|17.026318451418|16.954737341683|16.780114134463|16.631515230554|16.631515230554|16.234816884352|16.175612237179|16.175612237179|16.175612237179|16.175612237179|16.175612237179|15.659955636356|15.487449583845|15.200776675009|15.200776675009|15.200776675009|15.200776675009|15.200776675009|15.200776675009|15.200776675009|15.200776675009|14.237520268256|14.237520268256|13.996697905654|13.234921829562|-15.927685271595|-15.927685271595|-15.927685271595|-15.927685271595|-16.533589110214|-16.684448257597|-16.684448257597|-16.684448257597|-16.684448257597|-16.684448257597|-16.684448257597|-16.684448257597|-16.684448257597|-16.684448257597|-16.684448257597|-16.684448257597|-16.684448257597|-16.684448257597|-16.684448257597|-16.684448257597|-16.684448257597|-16.684448257597|-16.684448257597|-16.684448257597|-16.684448257597|-16.684448257597|-16.684448257597|-16.684448257597|-16.684448257597|-16.684448257597|-16.684448257597|-16.684448257597|-16.684448257597|-16.684448257597|-16.684448257597|-16.684448257597|-16.684448257597|-16.684448257597|-16.684448257597|-16.684448257597|-16.684448257597|-16.684448257597|-16.684448257597|-16.684448257597|-16.684448257597|-16.684448257597|-16.684448257597|-16.684448257597|-16.684448257597|-16.684448257597|-16.684448257597|-16.684448257597|-16.684448257597|-16.799347364805|-19.425047993552|-20.00838748602|-20.521642403074|-20.521642403074|-20.521642403074|-20.870856786432|-20.870856786432|-20.870856786432|-20.870856786432|-20.870856786432|-20.870856786432|-20.870856786432|-20.870856786432|-20.870856786432|-20.870856786432|-20.954340504465|-20.954340504465|-20.954340504465|-20.954340504465|-20.954340504465|-20.954340504465|-20.954340504465|-21.811166444153|-22.814074320628|-24.260637701699|-24.568486625562|-24.807762974511|-25.739735994086|-27.678596400933|-28.725662443061|30.854264130174|-24.254150852032|-25.491279372979|-26.380310121961|-26.978121721951|-27.378469215729|-28.109965786777|-28.366072850583|-29.171191221208|-29.684656997225|36.704270155671|16.374007000002|16.374007000002|16.374007000002|16.374007000002|16.374007000002|16.374007000002|16.011118426889|15.801798095273|15.126443586931|14.960054377011|14.960054377011|14.960054377011|14.960054377011|14.960054377011|14.960054377011|14.687865225118|14.687865225118|14.687865225118|14.145405627668|13.787672521207|-18.191470843974|-18.191470843974|-18.191470843974|-18.560523225669|-19.120026272539|-19.525715163711|-19.525715163711|-19.525715163711|-20.086073870058|-20.086073870058|-20.086073870058|-20.086073870058|-20.086073870058|-20.086073870058|-21.036193364853|-21.240215347867|-21.475238851552|-21.908598798122|-22.54455443842|-22.792282226161|29.118576338472|15.206938573703|15.206938573703|15.206938573703|15.206938573703|15.206938573703|14.849932481829|14.208813563523|14.149102431771|14.149102431771|14.149102431771|14.149102431771|-16.157603489546|-16.157603489546|-16.157603489546|-16.157603489546|-16.157603489546|-16.157603489546|-16.157603489546|-16.157603489546|-16.157603489546|-16.157603489546|-16.157603489546|-16.157603489546|-16.157603489546|-16.254775743528|-16.254775743528|-16.254775743528|-16.254775743528|-16.254775743528|-16.254775743528|-16.254775743528|-16.254775743528|-16.254775743528|-16.254775743528|-16.270957964492|-16.270957964492|-16.61495279585|-16.877101694598|-16.877101694598|-16.877101694598|-16.877101694598|-16.877101694598|-16.877101694598|-16.877101694598|-16.877101694598|-17.950668797508|-18.51129848164|-18.943109794918|-19.222542940912|-19.222542940912|-19.307269824145|-19.56974433594|-19.845827194641|-20.009808006761|-20.584786563976|-21.215318474354|-22.018036266825|-22.018036266825|-22.018036266825|28.461070488271|11.984522764745|-13.524672345008|-13.524672345008|-13.524672345008|-13.524672345008|-13.524672345008|-13.524672345008|-13.524672345008|-13.524672345008|-13.524672345008|-13.524672345008|-13.524672345008|-13.524672345008|-13.524672345008|-13.524672345008|-13.783524702749|-14.002805337598|-14.105499616333|-14.105499616333|-14.105499616333|-14.105499616333|-14.105499616333|-14.105499616333|-14.723205149722|-14.723205149722|-14.723205149722
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|-42.111650816354|-42.111650816354|-42.111650816354|-42.111650816354|-42.111650816354|-42.290183849862|-42.290183849862|-42.290183849862|-42.290183849862|-42.290183849862|-42.290183849862|-42.290183849862|-42.290183849862|40.540074220707|29.930654839792|29.930654839792|29.930654839792|29.452117421139|29.318325760087|28.899189009917|28.899189009917|28.899189009917|28.899189009917|28.899189009917|28.899189009917|28.899189009917|28.899189009917|28.899189009917|28.899189009917|28.899189009917|28.899189009917|27.391460540837|26.153706898233|25.107591379506|24.620238980566|24.415298571345|24.415298571345|24.415298571345|24.415298571345|23.99656778193|23.99656778193|23.99656778193|23.99656778193|23.99656778193|23.99656778193|23.99656778193|23.99656778193|23.581614885144|23.581614885144|23.581614885144|23.581614885144|23.581614885144|23.581614885144|-27.287866096747|-27.287866096747|-27.287866096747|-27.287866096747|-27.287866096747|-27.287866096747|-27.287866096747|-27.287866096747|-27.287866096747|-27.287866096747|-27.287866096747|-27.287866096747|-27.287866096747|-27.287866096747|-27.287866096747|-27.287866096747|-27.287866096747|-27.287866096747|-27.805268372708|-27.990574825266|21.432694659786|-24.596535205159|-24.596535205159|-25.302615594547|-25.302615594547|-25.302615594547|-25.302615594547|-25.302615594547|-25.302615594547|-25.302615594547|-26.643184502567|-28.826455575057|-30.017558024049|-30.017558024049|-30.017558024049|-30.017558024049|-30.017558024049|-30.017558024049|-30.017558024049|-30.017558024049|-30.017558024049|-30.017558024049|-30.017558024049|-30.017558024049|-30.017558024049|-30.017558024049|-30.017558024049|-30.279924628603|-30.412947922414|-30.412947922414|-31.03089048956|-31.03089048956|-31.03089048956|-31.03089048956|-31.03089048956|-31.03089048956|-31.03089048956|-31.134021867589|-31.134021867589|-31.134021867589|-32.407940667289|30.1036777569|-30.005177687238|-30.005177687238|-30.005177687238|-30.005177687238|-30.005177687238|-30.005177687238|-30.005177687238|-30.801586361539|-31.309400898231|28.690944506048|22.207928052724|22.207928052724|22.207928052724|22.207928052724|22.207928052724|22.207928052724|22.207928052724|21.608807421593|-24.310913605202|-24.310913605202|-24.310913605202|-24.310913605202|-24.310913605202|-24.310913605202|-24.310913605202|-24.310913605202|-24.310913605202|-24.310913605202|-24.310913605202|-24.310913605202|-24.310913605202|-24.310913605202|-24.474625846533|-24.706528739562|-24.830209354793|-24.830209354793|-24.830209354793|-24.830209354793|-24.830209354793|-24.830209354793|-24.830209354793|-24.830209354793|-24.830209354793|-25.522454266455|-25.739532899753|-26.403647899512|-26.564470608901|-27.041078602684|-28.68522489006|-28.943305624135|23.574104480603|-26.609327973416|-28.155503155446|-28.323475919009|-29.385112640858|-29.564425461664|-29.564425461664|-29.564425461664|-29.564425461664|-29.564425461664|-29.564425461664|-29.564425461664|-29.564425461664|24.59057734122|24.59057734122|24.59057734122|24.59057734122|24.59057734122|24.59057734122|24.59057734122|24.59057734122|23.074946961029|21.180496623365|20.423468088936|20.013575951072|19.778973067041|18.914137800795|18.677249486637|18.677249486637|18.677249486637|18.677249486637|18.677249486637|17.721249853452|17.042207054248|17.042207054248|16.660785149591|16.154340352471|16.154340352471|16.154340352471|16.154340352471|16.154340352471|16.154340352471|16.154340352471|16.114464818028|16.114464818028|15.062779957604|-18.531708327468|-18.531708327468|-18.531708327468|-18.531708327468|-18.531708327468|-18.618286865216|-18.967415079337|-18.967415079337|-18.967415079337|-18.967415079337|-18.967415079337|-19.248238705774|-19.421035241664|-19.421035241664|18.119405058159|-18.045382098872|-18.081257851608|-19.062786773054|-19.495457652772|-19.816614261337|-19.816614261337|-20.03096094735|17.056568467658|17.056568467658|17.056568467658|17.056568467658|17.056568467658|17.056568467658|17.056568467658|17.056568467658|17.056568467658|17.056568467658|17.056568467658|17.056568467658|17.056568467658|17.056568467658|17.056568467658|17.056568467658|17.056568467658|17.056568467658|17.056568467658
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|111.23997569131|111.23997569131|111.23997569131|111.23997569131|111.23997569131|111.23997569131|111.23997569131|111.23997569131|105.65330288198|103.69478577802|103.03864679545|96.327386328578|94.301540212499|93.581158378814|93.581158378814|90.994627007043|90.994627007043|90.994627007043|-102.45921921562|-102.45921921562|-102.45921921562|-102.45921921562|-102.45921921562|-102.45921921562|-102.45921921562|-102.45921921562|-102.6080240125|-102.7103266987|-102.7103266987|-102.7103266987|-102.7103266987|-102.7103266987|-104.48427672956|89.377328612417|89.377328612417|89.377328612417|89.377328612417|89.377328612417|89.377328612417|89.377328612417|89.377328612417|89.377328612417|89.377328612417|89.377328612417|89.377328612417|89.377328612417|89.377328612417|89.377328612417|89.377328612417|89.377328612417|89.377328612417|89.377328612417|89.377328612417|89.377328612417|88.191495394773|88.191495394773|88.191495394773|88.191495394773|88.191495394773|86.514995866425|86.429996814338|86.397771983244|84.770854690448|82.198730180413|80.514146272508|78.909048972491|77.475352068502|77.475352068502|77.475352068502|77.475352068502|75.088170338294|74.444897007578|74.444897007578|74.444897007578|71.169885767426|68.413561103392|68.413561103392|68.413561103392|-81.196822927013|-81.196822927013|-81.196822927013|-81.196822927013|-81.196822927013|-81.196822927013|-84.080916296127|74.824398458225|74.824398458225|74.824398458225|74.824398458225|74.824398458225|74.824398458225|74.824398458225|74.824398458225|74.824398458225|74.824398458225|74.824398458225|74.824398458225|74.824398458225|74.824398458225|74.824398458225|74.824398458225|74.824398458225|74.824398458225|74.824398458225|74.824398458225|74.824398458225|74.824398458225|74.196000880911|72.715555211917|71.769713955019|71.769713955019|71.769713955019|71.548569128352|71.409520066929|69.997494254998|69.997494254998|69.997494254998|69.997494254998|69.997494254998|65.952769953334|64.599471117849|64.599471117849|64.599471117849|62.547378517581|62.547378517581|62.547378517581|62.547378517581|62.547378517581|62.547378517581|62.547378517581|62.547378517581|62.547378517581|62.547378517581|62.547378517581|62.547378517581|62.547378517581|62.547378517581|62.547378517581|60.910421134579|59.847128710866|58.790143368111|58.326830728701|57.700921438194|56.638666503784|56.638666503784|54.371855807698|52.217617750606|51.950037374691|51.950037374691|51.950037374691|49.073375267669|46.899319908006|46.648379257411|46.648379257411|46.595695763965|46.595695763965|46.595695763965|46.595695763965|46.595695763965|46.595695763965|44.484101699612|44.011364703179|44.011364703179|44.011364703179|44.011364703179|44.011364703179|44.011364703179|44.011364703179|44.011364703179|44.011364703179|44.011364703179|44.011364703179|44.011364703179|44.011364703179|44.011364703179|44.011364703179|44.011364703179|44.011364703179|44.011364703179|44.011364703179|44.011364703179|44.011364703179|43.84077448845|43.829006565943|42.927039240614|40.043374060277|-52.832972970593|-52.832972970593|-52.832972970593|-52.832972970593|-52.832972970593|-52.832972970593|-53.105526887695|-55.5533648192|-57.888455786525|-57.888455786525|-57.888455786525|-57.888455786525|-59.378837389216|-59.656486081266|-60.864985518084|-61.506651618332|-61.690865108956|-61.690865108956|-61.690865108956|-66.037073318152|-67.070080218479|-67.07730996362|-67.465344929603|-68.072607384685|-70.722341072298|-71.940378096079|-74.024864093435|-75.015406175865|-75.052725457867|-75.052725457867|-76.29524977971|-77.607499051634|-78.362221744925|-79.109691438046|-79.945768154293|-81.940298067894|-83.229224720892|-83.498026043504|-86.195581814017|73.066075646915|57.309444866013|57.309444866013|57.309444866013|57.309444866013|57.309444866013|57.309444866013|57.309444866013|57.309444866013|57.309444866013|57.309444866013|57.309444866013|57.309444866013|57.309444866013|57.309444866013|57.309444866013|57.309444866013|57.309444866013|57.309444866013|57.154500795761|57.154500795761|57.154500795761|57.154500795761|57.154500795761|57.154500795761|57.154500795761|57.154500795761
08486|11640|/equities/buruj|TADAWULALL|-31.150332592277|-31.150332592277|26.598745746535|26.598745746535|26.598745746535|26.598745746535|26.598745746535|26.598745746535|26.598745746535|26.598745746535|26.598745746535|26.598745746535|26.159717898813|26.120087284074|26.120087284074|26.120087284074|25.20565207162|24.356279401409|23.620865429361|23.425962541853|23.248290801881|22.595093333995|22.595093333995|22.595093333995|22.595093333995|22.595093333995|22.595093333995|22.595093333995|22.595093333995|22.57894127508|22.57894127508|22.57894127508|22.57894127508|22.57894127508|22.57894127508|22.57894127508|22.57894127508|22.57894127508|22.57894127508|22.57894127508|22.57894127508|22.57894127508|22.57894127508|22.57894127508|22.57894127508|22.57894127508|22.57894127508|22.57894127508|22.57894127508|22.57894127508|22.57894127508|22.57894127508|22.57894127508|22.57894127508|22.57894127508|22.57894127508|19.95382407131|17.473138628428|15.852375677366|15.459305740218|15.274946667065|15.274946667065|14.863274231343|-18.198395135579|-18.198395135579|-18.198395135579|-18.198395135579|-18.198395135579|-18.198395135579|-18.198395135579|-18.198395135579|-18.198395135579|-18.198395135579|-18.198395135579|-18.198395135579|-18.198395135579|-18.198395135579|-18.198395135579|-18.198395135579|-18.198395135579|-18.198395135579|-18.198395135579|-18.198395135579|-18.198395135579|-20.888216365904|16.5888062286|16.5888062286|16.5888062286|16.5888062286|16.5888062286|16.528673786545|-20.031308559266|-20.031308559266|-20.031308559266|-20.031308559266|-20.031308559266|-20.031308559266|-20.031308559266|-20.031308559266|-20.031308559266|-20.031308559266|-20.031308559266|-20.031308559266|-20.031308559266|-20.031308559266|-20.031308559266|-20.031308559266|-20.031308559266|-20.031308559266|-20.249232296246|-20.952479261047|-20.994977414482|-21.019975066045|-21.693305412773|-21.937006014192|-23.25445039361|-23.961612040128|-24.0756356449|-24.0756356449|-24.0756356449|-24.0756356449|-24.0756356449|-24.0756356449|-24.0756356449|-24.0756356449|-24.392928676591|-24.795431101044|20.034202766105|20.034202766105|20.034202766105|20.034202766105|20.034202766105|19.882447348352|18.59383096774|18.476323652573|18.476323652573|18.476323652573|18.476323652573|18.476323652573|18.007532319044|18.007532319044|18.007532319044|18.007532319044|18.007532319044|18.007532319044|17.825496365202|17.601049855757|17.601049855757|17.601049855757|17.228018923389|15.814930566799|15.651713780758|15.651713780758|15.651713780758|-20.450067855861|-20.450067855861|-20.450067855861|-21.836187417801|-23.430023042687|-24.206820984839|-24.206820984839|-24.300171874363|-24.613618239648|-25.425780041226|-26.215985348205|-26.215985348205|-27.286280793592|-28.012387098409|-28.012387098409|-29.17688252092|-29.17688252092|-29.17688252092|-29.17688252092|-29.17688252092|-29.17688252092|-29.17688252092|-29.17688252092|-29.17688252092|-29.608573136071|-30.016471210828|25.87626026624|25.87626026624|25.87626026624|25.87626026624|25.87626026624|25.87626026624|25.87626026624|25.87626026624|25.87626026624|25.87626026624|25.87626026624|25.87626026624|25.87626026624|25.323161215181|24.759532392682|24.274481601915|24.170403733554|24.170403733554|24.170403733554|24.170403733554|24.170403733554|24.170403733554|24.170403733554|24.170403733554|24.170403733554|24.170403733554|24.170403733554|24.170403733554|24.170403733554|24.170403733554|24.170403733554|24.170403733554|24.170403733554|24.170403733554|23.591563061502|23.591563061502|23.591563061502|23.591563061502|23.591563061502|22.261461712284|21.291673008506|21.291673008506|21.081274191492|21.081274191492|21.081274191492|21.081274191492|21.081274191492|21.081274191492|21.081274191492|21.081274191492|21.081274191492|21.081274191492|21.081274191492|20.498771807127|20.498771807127|20.498771807127|20.498771807127|20.498771807127|20.498771807127|20.498771807127|20.498771807127|20.498771807127|20.48333533413|20.48333533413|20.48333533413|20.48333533413|19.046300497395|17.144038296124|15.860767217195|15.860767217195|15.860767217195|14.106871335281
08487|40966|/equities/national-medical-care-co|TADAWULALL|-69.217016030076|-69.217016030076|-71.330016454859|62.419518776724|62.419518776724|62.419518776724|62.419518776724|62.419518776724|62.419518776724|62.419518776724|62.419518776724|62.419518776724|62.419518776724|61.549468274458|59.171628364307|58.796256789876|56.551547061898|56.551547061898|54.401716668846|54.179535234437|54.179535234437|54.179535234437|54.179535234437|54.038372186009|51.275969349879|50.151078793228|49.406754172312|49.279726095185|48.199694177823|47.970203668285|47.970203668285|47.970203668285|47.970203668285|47.970203668285|47.970203668285|47.970203668285|47.970203668285|47.970203668285|47.970203668285|47.970203668285|47.970203668285|47.970203668285|47.970203668285|47.970203668285|47.970203668285|47.970203668285|47.970203668285|47.970203668285|47.970203668285|47.970203668285|47.970203668285|47.970203668285|47.970203668285|47.970203668285|47.970203668285|47.970203668285|47.970203668285|45.633559207573|44.665064684169|43.483405925186|42.176006795467|41.501117601992|40.5179086162|39.117120048884|37.701399799732|37.701399799732|37.701399799732|36.226555714506|-44.195978290708|-44.195978290708|-44.195978290708|-44.195978290708|-44.195978290708|-44.195978290708|-44.195978290708|-44.195978290708|-44.195978290708|-44.195978290708|-44.195978290708|-44.195978290708|-44.195978290708|-44.195978290708|-44.195978290708|-47.256641527978|-51.054601189127|-53.630114127785|-54.209698632517|-54.209698632517|-54.209698632517|-54.209698632517|-54.209698632517|-54.209698632517|-54.209698632517|-54.209698632517|-54.319998250526|-54.319998250526|-54.362152554738|-54.362152554738|-54.362152554738|-54.362152554738|-54.362152554738|-55.396837104413|-55.438150473273|47.880780036848|47.880780036848|47.880780036848|47.880780036848|47.880780036848|47.880780036848|47.880780036848|47.880780036848|47.880780036848|47.880780036848|47.880780036848|47.880780036848|47.880780036848|47.880780036848|47.880780036848|47.880780036848|47.880780036848|47.880780036848|47.880780036848|47.880780036848|47.123088633132|45.020099201812|-53.849937389969|-53.849937389969|-53.849937389969|-53.849937389969|-53.849937389969|-53.849937389969|-53.849937389969|-53.849937389969|-53.849937389969|-53.849937389969|-53.849937389969|-53.849937389969|-53.849937389969|-53.849937389969|-53.849937389969|-53.849937389969|-53.849937389969|-53.849937389969|-53.849937389969|-53.849937389969|-53.849937389969|-53.849937389969|-53.849937389969|-53.849937389969|-53.849937389969|-53.849937389969|-53.849937389969|-54.039769514729|-54.039769514729|-54.039769514729|-54.039769514729|-54.039769514729|-54.039769514729|-54.039769514729|-54.039769514729|-54.039769514729|-54.608075839865|-55.72008697919|-59.244539392568|-59.823813966|-59.823813966|-61.870904449052|-64.239893917051|-64.677890375193|-64.677890375193|-64.677890375193|-64.677890375193|-64.677890375193|-64.677890375193|-64.677890375193|-64.677890375193|-64.677890375193|-65.786543081134|50.752112571318|50.752112571318|50.752112571318|50.752112571318|50.752112571318|49.119193452575|49.119193452575|49.119193452575|49.119193452575|49.119193452575|46.315771520114|43.434191213687|42.910212502038|40.522926664791|40.522926664791|40.522926664791|40.522926664791|39.197695997514|36.319661541291|36.147298457794|36.147298457794|36.147298457794|36.147298457794|34.202553248596|-40.265866959815|-40.265866959815|-40.265866959815|-40.265866959815|-40.265866959815|-41.500963331069|-43.331628085071|-44.365696855049|-45.200773393292|-45.809192192972|-46.604660153853|-47.519064930266|-48.090626852585|-48.853476357541|-49.723306258609|-51.086223991388|-51.086223991388|-51.086223991388|-51.234692264126|-53.469989818465|-53.469989818465|-54.830599918849|-54.830599918849|-54.830599918849|-54.830599918849|-55.500668356691|-57.061854280668|-58.252058785975|-59.107842968371|-61.482037400539|-61.482037400539|-61.482037400539|-61.482037400539|-61.482037400539|-61.482037400539|-61.482037400539|-61.482037400539|-61.482037400539|-61.482037400539|-62.905293087086|-62.905293087086|-65.091411218624|-65.091411218624|-66.073790242916|-67.068100269907|55.368916834354|55.368916834354|55.368916834354|55.368916834354|55.368916834354
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP|80.893246424596|80.893246424596|80.893246424596|80.548055821437|79.07006134565|78.961179781571|76.601310783641|74.05141037137|-81.583687780199|-81.583687780199|-81.583687780199|-81.583687780199|-81.583687780199|-81.583687780199|-81.583687780199|-81.583687780199|-81.583687780199|-81.583687780199|-81.583687780199|-81.583687780199|-81.583687780199|-81.583687780199|-81.583687780199|-81.583687780199|-81.583687780199|-81.583687780199|-81.583687780199|-81.583687780199|-81.583687780199|-81.583687780199|-81.583687780199|-81.583687780199|-81.583687780199|-81.583687780199|-82.032978510249|-82.032978510249|-82.032978510249|-83.736640585118|-85.279602091239|-85.770479970651|-85.770479970651|-85.770479970651|-85.770479970651|-86.644416297754|-86.644416297754|-86.682087414435|-86.682087414435|-86.682087414435|-86.682087414435|-86.682087414435|-86.682087414435|-88.877476344408|-88.877476344408|-88.877476344408|-88.877476344408|-88.877476344408|-88.877476344408|-88.877476344408|-88.877476344408|-88.877476344408|-88.877476344408|-88.877476344408|-88.877476344408|-88.877476344408|-88.877476344408|-88.877476344408|-88.877476344408|-88.877476344408|-88.877476344408|-88.877476344408|-88.877476344408|-88.877476344408|-88.877476344408|-88.877476344408|-88.877476344408|-88.877476344408|-88.877476344408|-88.877476344408|-88.877476344408|-89.872114625599|-89.872114625599|-89.872114625599|-89.872114625599|-90.30790802177|-97.797674138637|-105.29741706593|91.55164577378|91.55164577378|91.55164577378|91.55164577378|91.55164577378|91.55164577378|90.712940765897|89.983259950498|89.983259950498|86.398068730941|83.45790518331|83.45790518331|83.45790518331|83.45790518331|83.45790518331|83.45790518331|83.45790518331|83.45790518331|83.45790518331|83.45790518331|83.45790518331|83.45790518331|83.45790518331|83.45790518331|83.45790518331|83.45790518331|83.45790518331|83.45790518331|83.45790518331|83.44247288821|83.44247288821|82.924971740752|80.322190144889|-88.282000531094|-88.282000531094|-88.282000531094|-88.282000531094|-88.282000531094|-88.282000531094|-88.282000531094|-88.282000531094|-88.282000531094|-88.282000531094|-88.282000531094|-88.282000531094|-88.353789000994|-88.353789000994|-88.353789000994|-88.353789000994|-88.353789000994|-88.353789000994|-88.353789000994|-88.353789000994|-88.353789000994|-88.353789000994|-88.353789000994|-88.353789000994|-88.353789000994|-88.353789000994|-88.353789000994|-88.353789000994|-88.353789000994|-88.353789000994|-88.353789000994|-88.353789000994|-88.353789000994|-88.353789000994|-88.353789000994|-88.353789000994|-88.353789000994|-88.353789000994|-90.331987015943|-93.418875818496|-94.193196116824|-95.718141451464|84.388682561142|84.388682561142|84.388682561142|84.388682561142|84.388682561142|84.388682561142|84.388682561142|84.388682561142|84.388682561142|84.388682561142|84.388682561142|83.20409478636|81.354379932186|81.354379932186|81.354379932186|79.277090593733|77.568987683629|77.274536228963|77.274536228963|77.274536228963|77.274536228963|76.286716767409|76.286716767409|76.286716767409|76.286716767409|76.286716767409|76.286716767409|76.286716767409|76.286716767409|76.286716767409|-85.231022571398|-85.231022571398|-85.231022571398|-85.231022571398|-85.231022571398|-85.231022571398|-85.231022571398|-85.231022571398|-85.231022571398|-85.231022571398|-85.231022571398|-85.231022571398|-85.985834243946|-85.985834243946|-87.378701663738|-90.604110162264|-91.612481549941|-91.612481549941|-92.286091543527|-93.606221968399|-93.606221968399|-93.606221968399|-93.606221968399|-93.606221968399|-93.606221968399|-93.722602275085|-93.722602275085|-93.722602275085|-93.722602275085|-93.722602275085|-93.722602275085|-93.722602275085|-93.722602275085|-93.722602275085|-93.722602275085|-93.722602275085|-93.722602275085|-96.533449600219|-97.042722117106|-99.033580130118|-100.56508903346|-101.36376142193|-101.36376142193|-101.36376142193|-101.36376142193|-101.36376142193|-101.36376142193|-101.36376142193|-101.36376142193|-101.36376142193|-103.43850051979|-103.43850051979|-103.43850051979|-103.43850051979|-103.43850051979|89.332077139679|89.332077139679|89.332077139679|89.332077139679|89.332077139679|89.261594155939
08489|11675|/equities/chemanol|TADAWULALL|140.24298560436|134.1788127402|127.00365908715|125.17678073349|119.44961381955|108.45198044295|98.155980263757|92.062088819133|91.115141861775|91.115141861775|91.115141861775|91.115141861775|90.359476505759|-76.36773020797|107.96038620149|102.66057161298|102.66057161298|102.66057161298|102.66057161298|102.66057161298|102.66057161298|100.43517848084|99.213106883702|99.213106883702|99.213106883702|96.801199556652|96.783403848347|96.746627187946|96.746627187946|92.148950524042|91.381977446554|89.905486192818|89.905486192818|85.298077360916|-109.41814117612|-109.41814117612|-109.41814117612|-109.41814117612|-109.41814117612|-109.41814117612|-109.41814117612|-109.41814117612|-109.41814117612|-109.41814117612|-109.41814117612|-109.41814117612|-109.41814117612|-109.41814117612|-109.41814117612|-109.41814117612|-109.41814117612|-115.48771413368|82.149363165222|82.149363165222|82.149363165222|82.149363165222|68.416919104614|68.095014961073|59.893964987672|55.962967587485|53.779365434662|50.486617077738|49.123849221237|47.350602384151|46.519747870132|46.519747870132|43.496832257028|41.040291659828|38.275070050023|37.388396596052|37.388396596052|35.133064428014|31.791881101046|-34.166642488469|-61.40321667683|-61.40321667683|-61.40321667683|-61.40321667683|-61.40321667683|-61.40321667683|-61.40321667683|-61.40321667683|-61.40321667683|-64.366638321477|-66.27467700596|-71.128289027957|61.19889188557|61.19889188557|61.19889188557|61.19889188557|61.19889188557|61.19889188557|58.940467048013|57.881246090333|57.881246090333|55.102332327543|51.425052243005|50.492619600043|49.622429600267|49.622429600267|49.622429600267|49.622429600267|49.622429600267|49.622429600267|49.622429600267|48.168109406927|47.610784413526|47.255065363987|45.649370001802|43.18072026925|43.18072026925|42.055839895724|40.537981430158|38.838065482361|-42.660948858015|54.200851357081|54.200851357081|54.200851357081|54.200851357081|52.138589554471|51.745497471141|49.736483209715|47.807978119437|44.097404972254|-38.398234721093|-73.631088331969|-77.336771306762|-79.560342905001|71.903641464011|71.903641464011|71.903641464011|71.903641464011|71.903641464011|71.903641464011|71.903641464011|71.903641464011|69.222184024139|68.793224795973|68.015466237998|68.015466237998|68.015466237998|68.015466237998|68.015466237998|68.015466237998|68.015466237998|68.015466237998|68.015466237998|68.015466237998|68.015466237998|68.015466237998|68.015466237998|68.015466237998|68.015466237998|68.015466237998|68.015466237998|68.015466237998|68.015466237998|68.015466237998|68.015466237998|68.015466237998|63.31633750701|63.160934838593|63.160934838593|63.160934838593|63.160934838593|-61.155829631686|82.785974935985|82.785974935985|79.933483181504|73.61954674247|-85.472610630306|-85.472610630306|-85.472610630306|-85.472610630306|-85.472610630306|-85.893401002125|-85.90735384932|-85.90735384932|-85.90735384932|-85.90735384932|74.047177479869|74.047177479869|74.047177479869|74.047177479869|74.047177479869|74.047177479869|74.047177479869|74.047177479869|72.278350801607|69.647463025142|68.805695628114|68.673857808452|68.673857808452|68.673857808452|68.673857808452|68.039671021162|68.039671021162|65.146990694453|65.146990694453|60.342996472991|60.342996472991|58.62372871999|53.662732194574|49.620031011007|49.52300321872|49.52300321872|49.52300321872|49.52300321872|48.312230664436|48.299791405644|48.299791405644|48.299791405644|48.123361240985|47.909461590054|45.813681068688|44.364961454901|42.97860296306|42.059063572982|41.961944204016|39.955719635932|37.924277827142|37.924277827142|37.211405803758|35.463468818751|34.204710727364|-32.227540010181|47.882782206054|47.882782206054|47.882782206054|47.882782206054|47.882782206054|47.882782206054|47.882782206054|47.882782206054|47.882782206054|47.882782206054|47.882782206054|47.882782206054|47.882782206054|47.882782206054|47.882782206054|47.882782206054|47.882782206054|47.882782206054|47.882782206054|47.882782206054|47.882782206054|47.882782206054|47.882782206054|47.882782206054|47.882782206054|43.979525284762
08490|11637|/equities/ace-arabia-corporative|TADAWULALL|-28.677979786051|-28.677979786051|-28.677979786051|-28.677979786051|-28.693587655108|-29.23384790319|-29.748719002338|-30.433298933872|-30.541860541115|-31.17290153372|-31.715723460115|-32.28969250034|-33.717018342799|30.953312104735|21.886325617403|21.823697376881|19.663827472962|18.037584788311|17.713727086317|17.713727086317|17.713727086317|17.231918115893|16.848753355221|16.848753355221|16.848753355221|16.631947939347|16.417420388793|16.417420388793|16.417420388793|16.417420388793|15.979259138537|15.979259138537|15.979259138537|15.207508861172|14.558341886321|14.310656761372|14.268217117158|14.268217117158|14.268217117158|13.78135144111|-18.727295173971|-18.727295173971|-18.727295173971|-18.727295173971|-18.727295173971|-18.727295173971|-18.727295173971|-18.727295173971|-18.727295173971|-18.727295173971|-18.727295173971|-18.735882032545|13.345187452819|13.345187452819|13.345187452819|13.345187452819|12.543263147701|11.517512955521|11.297433668881|11.297433668881|11.297433668881|11.297433668881|11.297433668881|11.297433668881|11.297433668881|11.297433668881|11.297433668881|11.297433668881|11.297433668881|11.297433668881|11.297433668881|11.297433668881|11.297433668881|11.297433668881|7.6523580970221|7.6523580970221|7.6523580970221|7.6523580970221|-10.879249528257|-10.879249528257|-10.879249528257|-10.879249528257|-10.879249528257|-10.879249528257|-11.48583205895|-12.468146787268|10.343717017911|10.343717017911|10.343717017911|10.343717017911|10.343717017911|10.343717017911|10.156907098318|-12.093560824694|-12.093560824694|-12.093560824694|-12.093560824694|-12.093560824694|-12.093560824694|-12.093560824694|-12.093560824694|-12.093560824694|-12.093560824694|-12.093560824694|-12.093560824694|-12.093560824694|-12.496199461088|-12.496199461088|-12.496199461088|-12.745776543204|-13.564195563599|-13.684105690104|-13.840672501571|-14.472413814341|11.381776345797|-13.919082691875|-13.919082691875|-13.919082691875|-14.253927593131|-14.253927593131|-14.261266825988|-14.261266825988|-14.732518538716|-15.163908226493|11.912338487304|-14.083712533672|-14.370790538478|11.362070456002|11.362070456002|11.362070456002|11.362070456002|11.362070456002|10.046743276885|8.9302694302692|-10.079710697477|-10.225752729625|-10.225752729625|-10.368613819779|-10.4479509808|-10.4479509808|-10.4479509808|-10.4479509808|-10.4479509808|-10.4479509808|-10.4479509808|-10.4479509808|-10.4479509808|-10.4479509808|-10.4479509808|-10.4479509808|-10.4479509808|-10.4479509808|-10.4479509808|-10.4479509808|-10.4479509808|-10.4479509808|-10.4479509808|-10.4479509808|-11.192722847879|-11.639691461921|-11.839656103319|-11.911284328243|-12.304759900593|-12.594733044861|-13.096369581486|12.370713837649|-12.485701790888|-12.542964300794|-12.542964300794|-12.871654355319|-12.871654355319|-12.871654355319|-12.871654355319|-12.871654355319|-12.871654355319|-12.871654355319|-13.043504171671|-13.069888559813|-13.069888559813|-13.069888559813|-13.069888559813|-13.069888559813|-13.069888559813|-13.069888559813|-13.069888559813|-13.069888559813|-13.269320187563|-13.399799542951|-13.642554765859|-13.699504329009|-13.919976958492|-13.919976958492|-13.919976958492|-13.919976958492|-13.919976958492|-13.919976958492|-13.919976958492|-13.965537025769|-13.965537025769|-13.965537025769|-13.965537025769|-13.965537025769|-14.065929815964|-14.065929815964|-14.065929815964|-14.065929815964|-14.065929815964|-14.095402314189|-14.095402314189|-14.095402314189|-14.095402314189|-14.095402314189|-14.266753811885|-14.266753811885|-14.266753811885|-14.266753811885|-14.266753811885|-14.266753811885|-14.266753811885|-14.327163496196|-14.327163496196|-14.470737462752|-14.470737462752|-14.470737462752|-14.755680090314|12.500648067918|9.8359385643904|9.8359385643904|9.8359385643904|9.8359385643904|9.8359385643904|9.8359385643904|9.8359385643904|9.8359385643904|9.8359385643904|9.8359385643904|9.8359385643904|9.8359385643904|9.8359385643904|9.8359385643904|9.8359385643904|9.8359385643904|9.8359385643904|9.8359385643904|9.8359385643904|9.4885417261063|8.9393513774804|8.506223000413|8.4945777700513|8.4945777700513|8.4945777700513|7.9564740708768
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|-28.190893170794|-29.079326309055|-29.813695233497|-29.995772566434|-30.795302724437|27.649761188299|27.649761188299|27.649761188299|27.649761188299|27.649761188299|27.649761188299|27.649761188299|27.326247624741|27.326247624741|27.153997426905|27.153997426905|27.153997426905|27.153997426905|27.153997426905|27.153997426905|26.954442772244|26.527157025177|26.132692135354|26.132692135354|26.132692135354|25.827991155541|23.944990109245|23.244434408391|23.088150267582|23.088150267582|23.088150267582|23.088150267582|23.088150267582|23.088150267582|23.088150267582|23.088150267582|23.088150267582|23.088150267582|23.088150267582|22.500722519536|20.928024627521|20.707804734789|19.748672970227|18.957414424079|18.912682095786|18.221868876638|17.958742543527|17.453047351118|17.22968738373|17.22968738373|15.625207559884|12.681307466627|11.589311449396|11.149417922086|10.900335520711|10.731683380302|10.678005411555|10.178818811233|9.8282918016719|9.4807808708932|9.3542582538157|8.9974180772016|8.9974180772016|8.8989811555224|8.875666156486|8.6420795819001|8.3505328916661|-10.541279198043|-10.541279198043|-10.541279198043|-10.541279198043|-10.541279198043|-10.541279198043|-10.541279198043|-10.541279198043|-10.541279198043|-10.731146991161|-10.731146991161|-10.731146991161|-10.741985825795|-10.741985825795|-10.741985825795|-10.741985825795|-11.062140389833|-13.144319188636|10.771824743045|10.771824743045|10.771824743045|10.771824743045|10.771824743045|10.771824743045|10.238254496005|10.045825053748|9.7420531322296|9.7420531322296|9.7420531322296|9.7420531322296|9.318103212972|8.8697250208976|8.8697250208976|8.7947959725197|8.4384253625666|8.2151996821709|8.2151996821709|8.2151996821709|8.2151996821709|8.2151996821709|8.1660363356313|8.1660363356313|8.1660363356313|8.1660363356313|8.1660363356313|7.9159783339357|7.9159783339357|7.9159783339357|7.9159783339357|7.9159783339357|7.8365878146195|7.8365878146195|7.5031952903562|7.1846796722206|6.9776107169709|6.9776107169709|6.9072399511957|6.7287355465684|6.7287355465684|6.7287355465684|6.7287355465684|6.7287355465684|6.7287355465684|6.4787255268544|6.4787255268544|6.4787255268544|6.4787255268544|6.4062658660114|6.2176477768355|6.0507447828113|5.9497980438904|5.9497980438904|5.9497980438904|5.9497980438904|5.8683553363698|5.6896696781469|5.4466782913553|-6.3612640689243|-6.3612640689243|-6.3612640689243|-6.3612640689243|-6.3612640689243|-6.3612640689243|-6.3612640689243|-6.3612640689243|-6.3612640689243|-6.3612640689243|-6.3612640689243|-6.3612640689243|-6.3612640689243|-6.4571185189738|-6.6888008468962|-6.7238297659805|-6.7238297659805|-6.7238297659805|-6.7746210052625|-6.8968448323294|-7.0081115742838|-7.0442596034116|-7.1295869434218|-7.311521433497|-7.4702859175476|-7.6708730870124|-7.7756818062328|-7.8103444053357|-7.9683457429348|7.0971119337182|7.0971119337182|7.0971119337182|7.0971119337182|7.0971119337182|7.0971119337182|7.0971119337182|7.0971119337182|7.0971119337182|7.0971119337182|6.6552391772911|6.5469041241074|6.5469041241074|6.5469041241074|6.5469041241074|6.5469041241074|6.5469041241074|6.5469041241074|6.5469041241074|6.5469041241074|6.5469041241074|6.5469041241074|6.5469041241074|6.5469041241074|6.5469041241074|6.4416156566762|6.4416156566762|6.0734258003393|-6.8758585872396|-6.8758585872396|-6.8758585872396|-6.8758585872396|-6.8758585872396|-6.8758585872396|-6.8758585872396|-6.8758585872396|-6.8758585872396|-7.0623184776024|-7.2104630046107|-7.3103459469718|-7.4960071369721|-7.6354404604781|-7.6701677547945|-7.7066197116125|-7.7897959769819|-7.8622990516661|-7.9641955856745|-8.0923498741194|-8.2383002828012|-8.4267825893175|-8.4347732328764|-8.4347732328764|-8.4347732328764|-8.4347732328764|-8.4494959539165|-8.6461529672135|-8.6928969422964|-8.952871115118|-9.0905945114623|-9.2329511435309|-9.6542831031789|-9.9517331220827|-10.008406729403|-10.227848789099|-10.283195651243|-10.547395773143|-10.812500816154|-10.996820588429|-11.455887789549|-11.862832805648|-12.163856317749|-15.755351445986|-15.755351445986|-15.848943779685|-15.848943779685|-15.848943779685|13.353594430645|13.353594430645|13.098438510585
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP|65.69459373826|65.69459373826|65.69459373826|65.69459373826|65.69459373826|65.69459373826|65.69459373826|65.69459373826|65.69459373826|65.69459373826|65.69459373826|65.127198514014|65.127198514014|65.127198514014|65.127198514014|65.127198514014|64.835433052241|64.835433052241|63.856034859749|58.217813289532|56.027728694142|56.027728694142|56.027728694142|54.496578879638|54.496578879638|53.357311773613|49.691457695779|48.662729840606|47.3799630912|47.3799630912|47.3799630912|47.3799630912|47.3799630912|47.3799630912|47.3799630912|47.3799630912|47.3799630912|46.494401484933|44.643780529727|43.434755550743|42.577504938312|41.935202139303|41.935202139303|41.935202139303|41.935202139303|41.935202139303|41.935202139303|41.935202139303|41.935202139303|41.044494191261|41.044494191261|41.044494191261|41.044494191261|41.044494191261|41.044494191261|41.044494191261|41.044494191261|41.044494191261|40.534543205357|40.534543205357|40.534543205357|40.534543205357|40.534543205357|38.765236087482|36.836375549811|35.671969576846|-43.823314714247|-43.823314714247|-43.823314714247|-43.823314714247|-43.823314714247|-43.823314714247|-43.823314714247|-43.823314714247|-43.823314714247|-43.823314714247|-43.823314714247|-43.823314714247|-43.823314714247|35.896347786123|35.896347786123|35.896347786123|35.896347786123|35.896347786123|35.896347786123|35.896347786123|34.658950860846|34.658950860846|34.658950860846|34.165039547669|-40.382311576711|-40.382311576711|-40.382311576711|-40.382311576711|-40.382311576711|-40.382311576711|-40.382311576711|-41.075254380821|-41.2155616947|-41.887661424829|-41.993238095392|-42.303128547566|-42.303128547566|-43.721068403343|-43.741551625409|-43.741551625409|-44.942001170227|-45.487691114072|-45.487691114072|-45.487691114072|39.344845417258|39.344845417258|39.344845417258|39.344845417258|39.344845417258|39.344845417258|39.344845417258|39.344845417258|37.846126162472|36.798624221051|36.798624221051|36.798624221051|36.798624221051|36.798624221051|36.798624221051|36.798624221051|36.798624221051|36.40560970823|36.40560970823|36.40560970823|36.40560970823|36.40560970823|36.40560970823|36.40560970823|36.40560970823|36.40560970823|36.40560970823|36.40560970823|36.40560970823|36.40560970823|36.40560970823|35.824701526871|-44.135073551121|-44.135073551121|-44.135073551121|-44.135073551121|-44.135073551121|-44.135073551121|-44.135073551121|-44.135073551121|-44.135073551121|-44.135073551121|-44.135073551121|-44.135073551121|-44.135073551121|-44.135073551121|-44.135073551121|-44.963011936548|-47.886320754558|-49.77752710452|-49.77752710452|-53.661955156485|-54.516965553235|-54.516965553235|-54.516965553235|-54.516965553235|-54.615278108331|-57.296118691467|-63.192469864977|-67.033954282483|-68.486620633558|-68.902663677941|-68.902663677941|-68.902663677941|-68.902663677941|-70.129506713826|-71.04828117366|-72.568160883535|-73.776107434817|64.835788214167|64.835788214167|64.835788214167|64.835788214167|64.835788214167|64.835788214167|64.835788214167|64.835788214167|64.835788214167|64.835788214167|64.835788214167|64.835788214167|64.835788214167|64.835788214167|64.835788214167|63.768577502708|63.768577502708|63.768577502708|63.768577502708|63.768577502708|63.768577502708|63.768577502708|63.768577502708|63.768577502708|63.768577502708|63.768577502708|63.768577502708|63.768577502708|63.768577502708|63.768577502708|63.768577502708|63.768577502708|63.768577502708|63.768577502708|63.768577502708|62.557004767613|62.557004767613|62.557004767613|62.557004767613|62.557004767613|62.557004767613|62.557004767613|62.557004767613|62.557004767613|62.557004767613|62.557004767613|62.557004767613|-73.319626590566|-73.319626590566|-73.319626590566|-73.319626590566|-73.319626590566|-73.319626590566|-74.172147297149|-74.654182462639|-74.654182462639|-76.510976187329|-76.513202963049|-76.513202963049|-76.513202963049|-76.513202963049|-76.513202963049|-76.513202963049|-76.513202963049|-76.513202963049|-76.513202963049|-76.513202963049|-76.86125312379|-76.86125312379|-76.86125312379|63.383782539864|63.159640376325|61.260538172452
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|9.4528111028416|9.4528111028416|9.4528111028416|9.4528111028416|9.4528111028416|9.4528111028416|9.4528111028416|9.4528111028416|9.4528111028416|9.4528111028416|9.4528111028416|9.4528111028416|9.4528111028416|9.4528111028416|9.4528111028416|9.4528111028416|9.4528111028416|9.2542345311623|9.2402895971557|9.2402895971557|9.1995469161704|9.1995469161704|9.1995469161704|9.0406082547191|9.0362311376999|8.6647017812144|8.4668901071959|8.2854337279458|8.0604820852433|8.0249545322571|8.0249545322571|8.0249545322571|7.7943938293627|7.7609527030543|7.7609527030543|7.7609527030543|7.7609527030543|7.7609527030543|7.7609527030543|7.7609527030543|7.7609527030543|7.7609527030543|7.7609527030543|7.7609527030543|7.7609527030543|7.7609527030543|7.7609527030543|7.7609527030543|7.7609527030543|7.7609527030543|7.7609527030543|7.7609527030543|7.7609527030543|7.7609527030543|7.7609527030543|7.7609527030543|7.5877251005786|7.3258058601637|7.2070069902494|6.9577853539867|-8.5421516691965|-8.5421516691965|-8.5421516691965|-8.5421516691965|-8.5421516691965|-8.5421516691965|-8.5421516691965|-8.5421516691965|-8.5421516691965|-8.5421516691965|-8.5421516691965|-8.5421516691965|-8.5421516691965|-8.5421516691965|-8.8168350894498|-9.0148165710819|-9.5886851160672|-9.9324278399842|-9.9543646226875|-10.293668627378|-10.293668627378|-10.293668627378|-10.430187330905|-10.903541390833|-11.1604670345|-11.1604670345|-11.1604670345|-11.1604670345|-11.283852027435|-11.484879609708|-11.484879609708|-11.893755246935|-11.982419671039|-11.982419671039|-11.982419671039|-11.982419671039|-11.982419671039|-12.306022102545|10.463844095821|10.463844095821|10.463844095821|10.463844095821|10.418715780703|10.417001622723|10.417001622723|10.417001622723|10.417001622723|10.417001622723|10.362224466057|10.287067226976|10.287067226976|10.112365812713|10.112365812713|10.112365812713|10.112365812713|10.112365812713|10.112365812713|10.112365812713|10.112365812713|9.9848508246009|9.850945831147|9.5243839961591|9.4415372987922|-11.213531872866|-11.213531872866|-11.213531872866|-11.213531872866|-11.213531872866|9.8231548347076|9.8231548347076|9.8231548347076|9.8231548347076|9.8231548347076|9.8231548347076|9.8231548347076|9.8231548347076|9.633505507531|9.3427842151481|9.1275383114107|-10.241969342697|-10.241969342697|-10.241969342697|-10.241969342697|-10.241969342697|-10.241969342697|-10.241969342697|-10.241969342697|-10.241969342697|-10.241969342697|-10.241969342697|-10.241969342697|-10.241969342697|-10.454410283288|-10.769344401051|-11.157049999954|-11.206166278788|-11.251295685182|-11.258871365568|-11.258871365568|-11.258871365568|-11.258871365568|-11.258871365568|-11.397079415874|-11.815643676736|-12.219603998372|-12.282893426892|-12.514498190228|-12.514498190228|-12.778887064528|-13.155430192496|-13.46825585845|-13.501395124891|-13.847661224448|-14.488512744995|-14.784571910717|-14.784571910717|-14.784571910717|-15.181746033405|10.195989562592|10.195989562592|10.195989562592|10.195989562592|10.195989562592|-13.637106023477|-13.637106023477|-13.637106023477|-13.637106023477|-13.637106023477|-13.637106023477|-13.637106023477|-14.025117753001|-14.380686572362|-14.531873812464|-15.383482128214|-15.383482128214|-15.383482128214|9.6746444705708|9.6746444705708|9.6746444705708|9.6746444705708|9.6746444705708|9.2273829252171|7.4893139502127|6.9979344796523|6.9979344796523|6.9979344796523|6.4833136546004|6.4833136546004|6.1153484966345|5.7269253700777|5.7269253700777|5.7269253700777|5.6289736170751|5.6289736170751|5.6289736170751|5.6289736170751|5.6289736170751|5.6289736170751|5.6289736170751|5.6289736170751|5.6289736170751|5.6289736170751|5.6289736170751|5.6289736170751|5.6289736170751|5.6289736170751|5.6289736170751|5.6289736170751|5.6289736170751|5.6289736170751|5.6289736170751|5.6289736170751|5.6289736170751|5.6289736170751|5.2127485428896|-6.3821332947814|-6.3821332947814|-6.3821332947814|-6.3821332947814|-6.3821332947814|-6.3821332947814|-6.3821332947814|-6.3821332947814|-6.3821332947814|-6.3821332947814|-6.3821332947814|-6.3821332947814|-6.3821332947814|-6.3821332947814|-6.3821332947814|-6.3821332947814|-6.3821332947814
08494|1073180|/equities/derayah-reit|TADAWULALL|12.430711716009|12.430711716009|12.430711716009|12.430711716009|12.317985416622|12.317985416622|12.317985416622|12.317985416622|12.317985416622|12.317985416622|12.317985416622|12.306650666364|12.118334068644|12.118334068644|12.117573013261|12.117573013261|12.043670030233|12.043670030233|12.03185552557|11.617616960292|11.584835861059|11.584835861059|11.452040299146|11.238933519488|11.162147685295|11.004608547694|10.970047273982|10.970047273982|10.970047273982|10.970047273982|10.968941731308|10.808323559758|10.808323559758|10.741470321016|10.586078096316|10.575642560241|10.512769355594|10.512769355594|10.50196551197|10.386748300575|10.386748300575|10.285275285534|10.273299542708|10.273299542708|10.273299542708|10.115888692321|9.9987650462667|9.9025769115055|9.9025769115055|9.9025769115055|9.9025769115055|9.9025769115055|9.9025769115055|9.9025769115055|9.9025769115055|9.3461961614384|-10.436157172738|-10.436157172738|-10.436157172738|-10.436157172738|-10.436157172738|-10.476809183436|-10.476809183436|-10.476809183436|-10.476809183436|-10.476809183436|-10.503121128432|-10.596605667024|-10.596605667024|-10.596605667024|-10.684006409015|-10.792229233148|-10.928616000255|-10.928616000255|-11.133940640275|-11.133940640275|-11.133940640275|-11.133940640275|-11.133940640275|-11.135431813702|-11.135431813702|-11.135431813702|-11.135431813702|-11.261006546075|-11.261006546075|10.225087405823|10.225087405823|10.225087405823|10.225087405823|10.225087405823|10.126763928358|9.9286268159468|9.809584768251|9.6950942229732|9.6155480808074|9.6155480808074|9.2372758593885|9.0897512134278|9.00751944279|9.00751944279|9.00751944279|9.00751944279|9.00751944279|9.00751944279|9.00751944279|9.00751944279|9.00751944279|8.9155773133628|8.845402037423|8.845402037423|8.845402037423|8.845402037423|8.845402037423|8.845402037423|8.845402037423|8.8070126929581|8.8070126929581|8.8070126929581|8.8070126929581|8.8070126929581|8.5694584756759|8.2938425706125|8.1220896948385|8.1220896948385|8.0194378289618|8.0194378289618|8.0194378289618|8.0194378289618|8.0194378289618|8.0194378289618|8.0194378289618|8.0194378289618|8.0194378289618|-8.4398262904487|-8.4398262904487|-8.4398262904487|-8.4398262904487|-8.4398262904487|-8.4398262904487|-8.4398262904487|-8.4398262904487|-8.4398262904487|-8.4398262904487|-8.4398262904487|-8.4398262904487|-8.4398262904487|-8.4398262904487|-8.4398262904487|-8.4398262904487|-8.4398262904487|-8.4398262904487|-8.4398262904487|-8.4398262904487|-8.4398262904487|-8.4398262904487|-8.4398262904487|-8.4398262904487|-8.4398262904487|-8.4398262904487|-8.5289212654649|-8.5289212654649|-8.5454678480955|-8.5799644197725|-8.6794045463428|-8.7104495913039|-8.7148143458085|-8.7148143458085|-8.8192176030594|-8.8192176030594|-8.8192176030594|-8.8192176030594|-8.8492692257257|-8.8492692257257|-8.8492692257257|-8.9114103610087|-8.9949002326384|-9.117111053826|-9.1784562962603|-9.3160625980244|-9.4511806750679|-9.6307564073563|-9.7146990394592|-9.7146990394592|-9.9329990386963|-10.13499879837|-10.424998760223||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH|162.14329611354|162.14329611354|162.14329611354|162.14329611354|162.14329611354|162.14329611354|162.14329611354|162.14329611354|162.14329611354|162.14329611354|162.14329611354|152.92589152183|147.34866371084|147.34866371084|147.34866371084|147.34866371084|147.34866371084|147.34866371084|147.34866371084|143.69850963937|142.34279425262|133.8808816552|131.20849185813|131.20849185813|130.18721131073|119.46357270067|113.73730215304|113.59700281612|110.58555944751|105.31728615574|103.49698622814|103.00107827096|103.00107827096|103.00107827096|101.44564379485|99.895159602518|97.574570224602|97.574570224602|97.574570224602|96.727298893221|96.221128473723|96.221128473723|96.221128473723|96.221128473723|96.221128473723|96.221128473723|96.221128473723|87.995694065584|86.039660242413|84.290037015827|84.290037015827|84.290037015827|84.290037015827|83.977821619148|82.07535582873|82.043034392776|82.043034392776|81.075593769751|77.434069660223|77.434069660223|76.804521166524|74.582801804764|74.36977893536|74.277532065629|71.213923839198|70.982010033231|70.982010033231|69.55778392432|61.808653128124|59.976279218966|55.890310243295|51.905898998763|-64.70626562767|-64.70626562767|-64.70626562767|-64.70626562767|-64.70626562767|-64.70626562767|-64.70626562767|-65.549993515015|-65.549993515015|-65.549993515015|-65.549993515015|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|30.413174954271|29.683355986601|29.683355986601|29.683355986601|29.683355986601|29.683355986601|29.683355986601|29.683355986601|29.683355986601|29.683355986601|29.683355986601|29.683355986601|29.562320070839|29.562320070839|29.562320070839|29.562320070839|29.074798722373|28.988927085501|28.988927085501|28.988927085501|28.988927085501|28.566579757039|28.566579757039|27.446197653152|26.795774195302|26.198082312068|25.431203586217|24.920026292263|24.920026292263|24.920026292263|24.920026292263|24.920026292263|24.920026292263|24.920026292263|24.920026292263|24.920026292263|24.920026292263|24.920026292263|24.920026292263|24.920026292263|24.920026292263|24.920026292263|24.920026292263|24.920026292263|24.920026292263|24.920026292263|24.920026292263|24.920026292263|24.920026292263|24.920026292263|24.920026292263|24.920026292263|24.920026292263|24.920026292263|24.920026292263|24.920026292263|24.920026292263|24.920026292263|23.805585320193|23.011760534399|21.651956997043|21.260507965227|21.253341463032|-26.701084576068|-26.701084576068|-26.701084576068|-26.701084576068|-26.701084576068|-26.701084576068|-26.701084576068|-26.701084576068|-26.701084576068|-26.701084576068|-26.701084576068|-27.461363568209|-27.461363568209|-27.461363568209|-27.461363568209|-27.461363568209|-28.960403299224|-29.998003085036|-29.998003085036|-29.998003085036|-29.998003085036|-32.764447300057|26.468957094855|26.468957094855|26.468957094855|26.468957094855|23.46383586306|23.46383586306|22.340373308334|21.382637216949|20.471818502638|20.119798827937|19.728664478516|18.874073011849|18.602262496827|18.602262496827|18.602262496827|18.602262496827|18.602262496827|18.602262496827|18.602262496827|18.188453020053|18.188453020053|18.188453020053|17.726058656856|17.098954711672|16.939949709306|-19.164367808488|-19.164367808488|-19.164367808488|-19.164367808488|-19.164367808488|-19.164367808488|-19.164367808488|-19.164367808488|-19.164367808488|-19.164367808488|-19.164367808488|-19.164367808488|-19.164367808488|-19.164367808488|-19.164367808488|-19.164367808488|-19.787075614032|-20.746750618679|18.317155063154|18.317155063154|18.317155063154|18.317155063154|18.317155063154|18.317155063154|18.317155063154|18.317155063154|18.317155063154|18.317155063154|18.317155063154|18.317155063154|18.317155063154|18.317155063154|18.317155063154|18.317155063154|18.317155063154|18.317155063154|18.317155063154|18.317155063154|18.317155063154|18.317155063154|18.317155063154|18.317155063154|18.317155063154|18.317155063154|18.317155063154|18.317155063154|18.317155063154|18.317155063154|18.317155063154|18.317155063154|18.204152241633|18.204152241633|18.204152241633|18.204152241633|18.204152241633|18.204152241633|18.204152241633|18.204152241633|18.204152241633|18.204152241633|18.204152241633|18.204152241633|18.204152241633|18.204152241633|18.204152241633|18.204152241633|18.204152241633|18.204152241633|18.204152241633|18.204152241633|18.204152241633|18.204152241633|18.204152241633|18.204152241633|18.204152241633|18.118459773266|18.118459773266|17.880510409898|17.316787130602|-20.151592962583|-20.151592962583|-20.151592962583|-20.151592962583|-20.681369521388|-20.681369521388|-20.681369521388|-20.681369521388|-20.681369521388|-20.681369521388|-20.681369521388|-20.681369521388|-20.681369521388|-20.681369521388|-20.681369521388|-20.681369521388|-20.733743378596|-20.993048876609|-21.010588509672|-21.010588509672|-21.010588509672|-21.25732110036|-21.733464528675|-21.733464528675|-21.733464528675|-21.733464528675|-21.733464528675|-21.733464528675|-21.733464528675|-21.733464528675|-21.733464528675|-21.733464528675|-21.733464528675|-21.733464528675|-21.733464528675|-21.733464528675|-21.733464528675|-21.733464528675|-21.733464528675|-22.248294408183|-22.581437913423|19.283622022721|19.283622022721|19.283622022721|19.283622022721|19.283622022721|19.283622022721|19.283622022721|19.283622022721|19.283622022721|19.283622022721|19.283622022721|19.283622022721|19.283622022721|19.283622022721|19.283622022721|19.283622022721|19.283622022721|19.283622022721|19.283622022721|19.283622022721|19.283622022721|17.987358565962
08497|943613|/equities/elect-indus|TADAWULALL|1.1591821284712|1.1591821284712|1.1591821284712|1.1591821284712|1.1591821284712|1.1591821284712|1.1591821284712|1.1591821284712|1.1591821284712|1.1591821284712|1.1591821284712|1.1591821284712|1.1368690565362|1.1211673497355|1.1211673497355|1.1211673497355|1.1020748481923|1.0805275623195|1.0685862307408|1.0471311239375|1.0471311239375|1.0018123551622|0.96001366602219|0.95473226995317|0.95473226995317|0.95473226995317|0.95473226995317|0.92615094340691|0.92615094340691|0.87816766408691|0.84374183976661|0.82615758273348|0.79950846669128|0.76145389275474|0.74568284044976|0.74568284044976|0.74568284044976|0.74568284044976|0.74568284044976|0.74568284044976|0.74568284044976|0.74568284044976|0.74568284044976|0.72691953194871|0.72691953194871|0.71425412935382|0.71425412935382|0.71425412935382|0.71425412935382|0.71425412935382|0.71425412935382|0.71425412935382|0.71425412935382|0.71032993256808|0.71032993256808|0.71032993256808|0.68801716926363|0.68801716926363|0.60961911482576|0.57522122510013|0.53771248402129|0.53345829515469|0.52010921602792|0.50589909890567|0.49722459311723|0.49722459311723|0.49722459311723|-0.61097550667126|-0.61097550667126|-0.61097550667126|-0.61097550667126|-0.61097550667126|-0.61097550667126|-0.61097550667126|-0.61097550667126|-0.61097550667126|-0.61097550667126|-0.61097550667126|-0.61097550667126|-0.64001722939367|-0.6416212784846|-0.6416212784846|-0.66686805118006|-0.69092008227421|-0.69830930202125|0.59155480403504|0.59155480403504|0.59155480403504|0.58691849757889|0.58691849757889|0.58691849757889|0.58670947010494|0.55692162839545|0.55627854699428|0.55627854699428|-0.62754991224688|-0.62754991224688|-0.62754991224688|-0.62821099682297|-0.6340121850222|0.57267342909911|0.57267342909911|0.57267342909911|0.57267342909911|0.57267342909911|0.57267342909911|0.57267342909911|0.57267342909911|0.57267342909911|0.57267342909911|0.57267342909911|0.57267342909911|0.57267342909911|0.57267342909911|0.57267342909911|0.57267342909911|0.57267342909911|0.57267342909911|0.57267342909911|0.57267342909911|0.57267342909911|0.57267342909911|0.57267342909911|0.5368815738265|-0.70017602837701|-0.70139556898694|-0.71728393517182|-0.72738216080319|0.66293744062003|0.66293744062003|0.66293744062003|0.66293744062003|0.66293744062003|0.66293744062003|0.66293744062003|0.66293744062003|0.66293744062003|-0.75537601843518|-0.75537601843518|-0.76719146861055|-0.76719146861055|-0.76719146861055|-0.76719146861055|-0.76719146861055|-0.76719146861055|-0.76719146861055|-0.76719146861055|-0.76719146861055|-0.76719146861055|-0.76719146861055|-0.76719146861055|-0.76719146861055|-0.76719146861055|-0.76719146861055|-0.76719146861055|-0.76719146861055|-0.76719146861055|-0.79554606359776|-0.84829562550978|-0.85312545417508|-0.85312545417508|-0.8717838307085|-0.88958203680673|-0.92468844803582|-0.92468844803582|-0.92468844803582|-0.92468844803582|-0.92468844803582|-0.94214274654135|-0.97849193954186|-0.99110215398687|-1.0006690631643|-1.0039287974989|-1.0039287974989|-1.0039287974989|-1.0060320088771|-1.0244800061547|-1.0360888706935|-1.0623209727354|-1.0785306891184|-1.0785306891184|-1.0785306891184|-1.0785306891184|-1.0785306891184|-1.0785306891184|-1.0785306891184|-1.0785306891184|-1.0785306891184|-1.0785306891184|-1.0805896576225|-1.0912834989655|-1.0912834989655|-1.1019816848556|-1.1499796645421|-1.1871996043543|-1.2218884327257|-1.2704315658239|-1.2965906290906|-1.3267673649939|-1.3864081577628|-1.4443423798977|-1.4848248717188|-1.5014720820717|-1.5538578622134|-1.6270642835334|-1.7156269670013|-1.7901410825256|-1.9246011914151|-2.0390013623389|-2.15222373474|-2.2602485503131|-2.4258317313121|-2.5914797144384|-2.797755259855|-3.0147280765722|-3.2513645305843|-3.5142938941287|-3.7797710034105|-4.0919677452746|-4.4577419676717|-4.826379945801|-5.2631999485209|-5.7613333024928|-6.2748147622688|-6.8575719811236|19.497142496185|-1.0678495101525|-1.0678495101525|-1.1203883579918|-1.1759870870851|-1.2572078720223|-1.2968976150499|-1.3443306596794|-1.3742562865458|-1.4213958587075|-1.489884286658|-1.5682047368598|-1.6491163705799|-1.6779070899457|-1.7034038177206|-1.7034038177206|-1.8204486823826|-1.9060541034572|-2.0411712296398|-2.1551902699903|-2.2852113797085|-2.4352349323053|-2.5669276826932|-2.6143640471116|-2.7954044918899|-2.9776716873253|-3.1640796545705
08498|11740|/equities/emaar-econ-city|TADAWULALL|23.458551961917|23.458551961917|23.458551961917|23.458551961917|22.43505783295|21.316175993012|20.744085055508|20.597316880931|20.305002377849|20.305002377849|20.305002377849|20.305002377849|19.781113702303|-21.18209512339|23.402371970251|23.402371970251|23.402371970251|22.088747332973|21.283206767118|21.283206767118|20.743563778175|20.048898664303|20.048898664303|20.048898664303|20.048898664303|20.048898664303|20.048898664303|20.048898664303|20.048898664303|20.048898664303|20.048898664303|20.048898664303|18.181553910383|-22.085764219007|-22.085764219007|-22.085764219007|-22.085764219007|-22.085764219007|19.069427006835|19.069427006835|19.069427006835|19.069427006835|19.069427006835|19.069427006835|19.069427006835|19.069427006835|19.069427006835|19.069427006835|19.069427006835|19.069427006835|19.069427006835|19.069427006835|19.069427006835|18.469363629149|18.169154045669|18.169154045669|17.885725416174|17.796917188422|17.378797359219|15.671996773339|13.85721978993|13.589688405403|12.731319278488|12.200354993354|11.977616667759|11.79193473158|11.79193473158|11.24826013046|10.727779234653|10.727779234653|10.727779234653|10.727779234653|10.137532646132|-12.589963799635|-18.177547850628|-18.177547850628|-18.471164242448|-18.69927677895|-18.69927677895|-18.994435639614|-18.994435639614|-18.994435639614|-18.994435639614|-19.263261366149|-20.82362381646|18.786953882756|18.786953882756|18.786953882756|18.786953882756|18.786953882756|18.786953882756|18.786953882756|17.874947923623|17.78808436448|17.78808436448|17.421759658992|16.936400367088|16.707666027619|16.525472610072|16.525472610072|16.525472610072|16.525472610072|16.525472610072|16.525472610072|16.525472610072|16.525472610072|16.525472610072|16.525472610072|16.482191793207|15.704804752202|15.704804752202|15.347560509411|15.004512796101|14.736124154922|-18.045972218119|18.157637340265|18.157637340265|18.157637340265|17.969596684462|17.226217813498|16.618575700131|15.770084416433|15.095649016746|14.212942614432|-15.481174665164|18.277306542488|18.277306542488|18.277306542488|18.277306542488|18.277306542488|18.277306542488|18.277306542488|18.249848662156|18.249848662156|18.249848662156|18.249848662156|17.958720642481|17.423577368429|17.215388539629|17.215388539629|17.215388539629|16.540987495136|15.5249854233|14.942995808118|14.942995808118|14.942995808118|14.942995808118|14.942995808118|14.942995808118|14.942995808118|14.942995808118|14.942995808118|14.942995808118|14.942995808118|14.942995808118|14.942995808118|14.942995808118|14.942995808118|14.942995808118|14.942995808118|14.942995808118|14.241108017491|13.9186390621|13.9186390621|13.9186390621|-17.53095740935|-26.391063474514|-27.587292537532|-28.424214638429|-29.561349009096|-30.092901133975|-30.092901133975|-30.978223588159|-31.826942252144|-31.826942252144|-31.898809230546|26.156681482007|26.156681482007|26.156681482007|26.156681482007|26.156681482007|26.156681482007|26.156681482007|26.156681482007|26.156681482007|26.156681482007|26.156681482007|26.156681482007|26.156681482007|26.156681482007|26.156681482007|26.156681482007|26.156681482007|26.156681482007|26.156681482007|26.156681482007|26.156681482007|26.156681482007|26.156681482007|26.156681482007|26.156681482007|26.156681482007|26.156681482007|26.156681482007|26.156681482007|26.156681482007|26.156681482007|26.156681482007|26.156681482007|26.156681482007|26.156681482007|26.156681482007|26.156681482007|26.156681482007|26.106870059625|24.794852765021|23.484281468852|23.093647136141|22.803015080886|22.803015080886|22.803015080886|22.803015080886|22.803015080886|21.557797052018|21.253105801071|-28.869881663361|-35.283928594519|-35.283928594519|-37.207565531232|-37.207565531232|-39.669517977478|-40.51501876275|34.265251376988|34.265251376988|34.265251376988|34.265251376988|34.265251376988|34.265251376988|34.265251376988|34.265251376988|34.265251376988|34.265251376988|34.265251376988|33.916945169107|32.628271630225|30.583081725369|29.482867880144|28.860963895893|28.679360605692|28.679360605692|28.679360605692|28.088050952794
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL|-44.182343234404|-44.182343234404|37.904583633191|37.904583633191|37.904583633191|37.904583633191|37.904583633191|37.904583633191|37.904583633191|37.904583633191|37.904583633191|37.904583633191|37.904583633191|37.061920259006|36.973167397858|36.973167397858|36.973167397858|36.806463115374|36.806463115374|36.806463115374|36.806463115374|36.269064021287|32.706288735268|32.467979291157|32.467979291157|32.467979291157|32.467979291157|32.467979291157|32.467979291157|32.467979291157|32.467979291157|31.260186993497|29.125475816614|28.273563034732|28.273563034732|28.273563034732|28.273563034732|28.273563034732|28.273563034732|28.273563034732|28.273563034732|28.273563034732|28.273563034732|28.273563034732|28.273563034732|28.273563034732|28.273563034732|28.273563034732|28.273563034732|28.273563034732|28.273563034732|28.273563034732|28.273563034732|28.273563034732|28.273563034732|28.273563034732|25.275717028201|22.976436359155|19.396203710489|18.717789122189|18.096678571265|17.75287705479|-22.709723340064|-22.709723340064|-22.709723340064|-22.709723340064|-22.709723340064|-22.709723340064|-22.709723340064|-22.719036310605|-22.719036310605|-22.719036310605|-22.719036310605|-22.719036310605|-22.719036310605|-22.719036310605|-22.719036310605|-22.719036310605|-22.719036310605|-22.719036310605|-22.719036310605|-22.719036310605|-22.719036310605|-22.719036310605|-24.975760903283|18.226730978019|18.226730978019|18.226730978019|18.226730978019|18.226730978019|18.226730978019|18.226730978019|18.226730978019|18.226730978019|18.226730978019|17.110283917329|16.133450943451|16.133450943451|16.133450943451|16.133450943451|16.10898712633|16.03179025451|16.03179025451|16.03179025451|15.378599824599|-20.615584240533|-21.599624592041|-22.60079951416|-23.062175063409|-24.088675794908|-24.728673876446|-24.728673876446|-25.2049682815|-26.033280606526|-26.171029350778|-26.762609664622|-27.570592659516|-28.721760045912|-28.721760045912|-28.721760045912|-28.721760045912|-28.721760045912|-28.721760045912|-28.721760045912|-28.721760045912|-29.812643964452|-30.500755265204|-31.953469968336|-34.053348886191|-35.284613250824|-36.268130116035|-36.805739368171|-36.805739368171|-36.805739368171|-37.723938948129|-37.723938948129|-37.723938948129|-38.926769263452|-40.483635698099|-41.26222365249|-43.330453903022|-44.461336911323|-46.633153081605|-47.310172638043|-50.081882459967|34.194454116792|34.194454116792|34.194454116792|32.855220709874|23.100288296887|20.386127367228|19.067388206289|18.18954388915|17.911353400664|15.967559924077|-24.564568331272|-24.564568331272|-26.482253819075|-28.258190982173|-29.444664602622|21.351071355547|21.351071355547|21.351071355547|21.351071355547|21.351071355547|21.351071355547|21.351071355547|21.351071355547|21.351071355547|21.351071355547|21.351071355547|17.3932256083|17.3932256083|15.793897951286|-25.457574414089|-26.382709766842|-26.445844837269|-29.423432346009|-31.327987348397|-31.692574460594|-37.043877980541|-38.057804316758|-39.319675889808|-39.461466329184|-40.509044559893|-41.070170835319|-41.560733640264|-42.618463132194|-44.372834096806|-44.810262771069|-45.83268726713|-46.403841531349|-48.490990254694|-50.134368616541|-50.134368616541|-50.134368616541|-50.134368616541|-50.134368616541|-51.397093143949|-52.370536317305|-55.22745608166|-57.511777865392|-59.915951727817|-59.915951727817|-59.915951727817|-59.915951727817|-59.915951727817|-59.915951727817|-59.915951727817|-59.915951727817|-59.915951727817|-59.915951727817|-59.915951727817|-59.915951727817|-59.915951727817|-59.915951727817|-63.108086690847|49.511521540809|45.777803220935|42.905892679633|40.708213300111|40.335238424277|38.080818987925|35.569799901202|34.826999135762|-45.320776043171|-56.278731939786|-56.370257295495|-57.69155263769|-57.69155263769|-60.995614686138|-62.307348532286|-62.34971634084|-62.34971634084|-62.34971634084|-62.34971634084|-62.34971634084|-62.34971634084|-62.34971634084|-62.34971634084|-62.34971634084|-62.34971634084|-62.34971634084|-62.34971634084|-62.34971634084|-62.34971634084|-62.34971634084|-62.34971634084|-62.34971634084|-62.34971634084|-62.34971634084|-62.34971634084
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|47.44124221033|47.44124221033|47.44124221033|47.44124221033|47.44124221033|47.44124221033|47.44124221033|47.44124221033|47.44124221033|47.44124221033|47.44124221033|47.44124221033|47.44124221033|47.44124221033|47.44124221033|47.44124221033|47.44124221033|47.44124221033|47.44124221033|47.44124221033|47.44124221033|47.44124221033|47.44124221033|47.44124221033|47.44124221033|47.44124221033|47.44124221033|47.44124221033|47.44124221033|45.279158689646|45.071287051471|42.123652448954|39.702404883705|39.702404883705|39.702404883705|39.702404883705|39.702404883705|39.702404883705|39.702404883705|39.158227606176|38.292476304768|36.902748991382|35.675278267741|34.921948356246|34.921948356246|33.860497919293|33.733884457716|32.837650753799|31.772389599287|31.66277449439|31.66277449439|31.66277449439|31.66277449439|31.32530278972|30.214227780271|29.726918018051|29.218798094533|28.61810941778|28.519577639613|28.519577639613|28.357582684944|28.357582684944|28.357582684944|27.338979955724|25.929421367701|-33.544155633668|-33.544155633668|-33.544155633668|-33.544155633668|-33.544155633668|-33.544155633668|-33.544155633668|-33.544155633668|-33.544155633668|-33.544155633668|-33.544155633668|-33.544155633668|-33.544155633668|-33.544155633668|-33.544155633668|-33.544155633668|-33.544155633668|-33.544155633668|-33.740173803679|-38.795748484258|-41.323053108458|34.699488644864|34.699488644864|34.699488644864|34.699488644864|34.699488644864|34.18276639014|32.428072452871|31.30619314018|31.156880885397|30.801088464155|30.801088464155|29.648431287754|29.302157459951|29.302157459951|29.302157459951|29.302157459951|29.302157459951|29.302157459951|29.302157459951|29.302157459951|29.302157459951|29.302157459951|28.513508543148|28.194147362108|28.194147362108|28.191095518506|28.191095518506|28.191095518506|28.191095518506|28.191095518506|28.191095518506|27.734550660889|27.080056713732|26.280618295307|25.495131502808|25.144590812989|24.043989135235|23.179431651929|22.993813434021|22.609877772263|22.609877772263|22.609877772263|22.609877772263|22.538753186256|21.260282157295|20.769202998869|20.532494633476|20.532494633476|20.532494633476|20.532494633476|20.532494633476|20.532494633476|20.532494633476|20.532494633476|20.532494633476|20.532494633476|18.83610502115|18.299396418788|18.299396418788|18.299396418788|18.299396418788|18.299396418788|18.299396418788|17.567107623659|16.903613168841|16.903613168841|16.903613168841|16.903613168841|-20.325634039144|-20.325634039144|-20.325634039144|-21.306260361385|-21.885158253239|-21.885158253239|-21.885158253239|-22.687953843592|-23.235504139263|-23.611671011534|-23.892966845397|-23.929964386493|-24.284404581421|-24.827116879748|-25.235684192762|-26.156316320747|-26.368167467875|-26.368167467875|-26.597964997604|-26.775515604366|-26.832795514386|-27.108661428338|-27.429623885559|24.55769084746|24.55769084746|24.55769084746|24.55769084746|24.55769084746|24.55769084746|24.55769084746|24.55769084746|24.55769084746|24.55769084746|24.55769084746|24.55769084746|24.55769084746|24.55769084746|24.55769084746|24.55769084746|24.55769084746|24.55769084746|24.55769084746|24.10298860133|23.614432521003|22.899368704841|21.750409061694|21.338788384623|-24.03373297259|-24.03373297259|-24.03373297259|-24.457988274244|-24.457988274244|-24.457988274244|-24.457988274244|-24.457988274244|-24.608875499994|-25.114306170444|-25.640340494558|-25.674822780208|-25.764246910498|-25.821909361029|-25.821909361029|-25.952121236749|-26.182840595776|-26.182840595776|-26.182840595776|-26.195378261731|-26.370590205455|-26.370590205455|-26.715666930205|-26.715666930205|-27.021852564289|-27.415391682998|-28.084879291737|-28.355421901504|-29.328246726769|-29.92582992953|-30.228699942893|-30.648556255043|-31.415062505603|-31.790199352636|-31.790199352636|-33.166392978346|-33.166392978346|-33.166392978346|-33.48488223146|-33.555424341346|-34.583804590597|-35.298672339534|-35.549072558402|-35.549072558402|-35.549072558402|-35.549072558402|-35.549072558402|-35.871191773943|30.456552357669|30.456552357669|29.873948462799
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-33.303775417304|-33.303775417304|30.475308425556|30.475308425556|30.475308425556|30.475308425556|30.475308425556|30.475308425556|30.475308425556|30.475308425556|30.475308425556|30.475308425556|30.475308425556|30.475308425556|30.475308425556|30.475308425556|30.475308425556|30.475308425556|30.475308425556|30.475308425556|30.080899564569|29.512108847107|29.205121407471|28.377913035244|27.883790905046|27.278446376529|27.278446376529|27.02605140232|26.920612838787|26.765067270517|26.765067270517|26.765067270517|26.765067270517|26.765067270517|26.765067270517|26.765067270517|26.765067270517|26.765067270517|26.765067270517|26.765067270517|26.765067270517|26.765067270517|26.765067270517|26.765067270517|26.765067270517|26.765067270517|26.765067270517|26.765067270517|26.765067270517|26.765067270517|26.765067270517|26.765067270517|26.765067270517|26.163963082896|24.740514706093|24.599539240634|24.599539240634|24.599539240634|23.74948889286|23.528689108153|23.528689108153|22.929099411722|22.751777908267|22.725125326704|22.725125326704|22.725125326704|22.725125326704|22.725125326704|22.725125326704|22.725125326704|22.725125326704|21.325139802906|21.01682132506|20.252023630933|20.153940350564|20.153940350564|20.153940350564|20.153940350564|-25.712253619402|-25.712253619402|-25.712253619402|-25.712253619402|-25.712253619402|-25.712253619402|-26.846948360039|-26.946610263799|-28.587344703646|23.484464633047|23.484464633047|23.484464633047|23.484464633047|23.484464633047|22.574404808745|-25.780503033286|-25.780503033286|-25.780503033286|-25.780503033286|-25.780503033286|-25.780503033286|-26.064778220187|-26.064778220187|-26.064778220187|-26.185308548621|22.499813973021|22.499813973021|22.499813973021|22.499813973021|22.499813973021|22.499813973021|22.499813973021|22.499813973021|22.499813973021|22.499813973021|22.499813973021|22.499813973021|22.499813973021|22.499813973021|22.499813973021|22.499813973021|21.343127183463|20.346866467262|20.346866467262|20.346866467262|20.346866467262|20.346866467262|20.346866467262|20.346866467262|20.346866467262|20.346866467262|20.346866467262|19.483185612123|19.22687269467|18.922991499687|18.922991499687|18.922991499687|18.922991499687|17.678879138921|16.612087961804|-19.833191740585|-19.833191740585|-19.833191740585|-19.833191740585|-19.833191740585|-19.833191740585|-19.833191740585|-19.833191740585|-19.833191740585|-20.039101666955|-20.12362588188|-20.12362588188|-20.12362588188|-20.12362588188|-20.12362588188|-20.471239837394|-20.471239837394|-20.471239837394|-20.471239837394|-20.471239837394|16.774848278439|16.774848278439|16.774848278439|16.774848278439|16.774848278439|16.774848278439|16.774848278439|16.774848278439|16.774848278439|16.774848278439|16.774848278439|16.774848278439|16.774848278439|16.774848278439|16.774848278439|16.774848278439|16.774848278439|16.774848278439|16.774848278439|16.774848278439|15.258719877045|14.335244765591|14.103389063381|14.103389063381|13.398208926014|13.202542934708|13.202542934708|13.202542934708|13.202542934708|13.202542934708|13.202542934708|13.202542934708|13.202542934708|13.202542934708|13.202542934708|13.202542934708|13.202542934708|13.202542934708|13.202542934708|13.202542934708|12.863988467718|-15.830008762546|-15.830008762546|-15.830008762546|-15.830008762546|-15.830008762546|-16.031121008339|-16.253169076027|-16.253169076027|-16.253169076027|-17.092410264613|-17.656011990046|-18.358902166657|-19.156558140972|-19.403953350096|-19.674050770709|-19.674050770709|-19.674050770709|-19.81783470678|-20.324261183735|-20.64251231617|-20.885013362504|-21.095569898394|-22.382855311265|-22.652108707461|-22.652108707461|-22.652108707461|-22.652108707461|-22.652108707461|20.106981936052|20.106981936052|20.106981936052|20.106981936052|20.106981936052|20.106981936052|20.106981936052|20.106981936052|20.106981936052|20.106981936052|20.106981936052|20.106981936052|20.106981936052|20.106981936052|20.106981936052|20.106981936052|20.106981936052|20.106981936052|20.106981936052|20.106981936052|20.106981936052|20.106981936052|20.106981936052|20.106981936052|20.106981936052
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP|94.589145218585|94.589145218585|94.589145218585|94.589145218585|94.589145218585|93.247485623596|91.666088830362|88.293615512197|86.675863924519|86.675863924519|86.457925832438|86.457925832438|85.218186693632|85.218186693632|84.441302467184|84.441302467184|84.441302467184|84.441302467184|79.672666735998|76.327466535956|75.758905570144|74.965623803229|74.965623803229|74.965623803229|74.965623803229|74.965623803229|72.310365824163|72.310365824163|68.658120213019|65.226436467156|63.79530826673|63.540424065642|63.540424065642|61.100763373969|61.100763373969|59.487321700651|58.78052214585|58.78052214585|58.178499422716|57.369473574611|56.367535827394|53.420493282473|53.224278094145|51.02001044681|50.701305468108|50.61258590045|50.61258590045|50.61258590045|49.918943694592|47.907851010959|47.843511042009|47.843511042009|47.843511042009|46.042745414719|44.581727786577|44.562104573842|44.562104573842|44.562104573842|43.056692671624|43.056692671624|40.266646464497|37.183077794347|-46.870685971551|-46.870685971551|-46.870685971551|-46.870685971551|-46.870685971551|-46.870685971551|-46.870685971551|-46.870685971551|-46.870685971551|-46.870685971551|-46.870685971551|-46.870685971551|-46.870685971551|-47.470971382934|-47.470971382934|-47.470971382934|-47.470971382934|-47.470971382934|-47.470971382934|-47.470971382934|-47.470971382934|-49.562169487033|-56.593171332238|44.372112559714|44.372112559714|44.372112559714|44.372112559714|44.372112559714|42.863520409705|42.523148830336|-48.606540773982|-48.606540773982|-48.606540773982|-48.606540773982|-48.606540773982|-48.606540773982|-48.606540773982|-48.606540773982|43.543870739193|43.543870739193|43.543870739193|43.543870739193|43.543870739193|43.543870739193|43.543870739193|43.543870739193|43.543870739193|43.543870739193|43.543870739193|43.543870739193|43.543870739193|43.543870739193|42.443134100406|41.071612937912|41.071612937912|40.871674440155|40.421652367656|38.554444581209|38.417310102389|38.417310102389|38.417310102389|38.417310102389|38.417310102389|38.417310102389|38.417310102389|38.417310102389|38.417310102389|38.417310102389|38.204565427486|37.252037045894|34.651948614336|34.651948614336|34.651948614336|34.651948614336|34.422303592074|34.174377665374|34.019286438784|34.019286438784|34.019286438784|34.019286438784|34.019286438784|34.019286438784|34.019286438784|34.019286438784|33.274469690147|31.322241661239|31.322241661239|31.322241661239|31.11325631902|30.739407345279|30.739407345279|30.739407345279|30.739407345279|29.112943009782|28.072297834631|28.072297834631|28.072297834631|-36.745623074182|-36.745623074182|-36.745623074182|-36.745623074182|-36.745623074182|-36.745623074182|-36.745623074182|-36.745623074182|-37.492532900316|-39.264275634004|-40.485481142681|-40.629501666161|-40.629501666161|-41.592243236009|-43.673674311575|-44.281948847171|35.465097320204|35.465097320204|35.465097320204|35.465097320204|35.465097320204|35.465097320204|35.465097320204|35.465097320204|32.648719880454|30.565559199651|30.565559199651|30.565559199651|30.565559199651|27.888383445033|26.451071060243|25.604492492745|25.271485985727|22.630429362159|21.856077510893|21.462048988408|21.430865754949|21.430865754949|21.430865754949|21.430865754949|21.430865754949|20.964037445595|20.964037445595|20.964037445595|20.964037445595|20.964037445595|20.964037445595|20.964037445595|20.964037445595|20.964037445595|20.87548658001|20.87548658001|20.87548658001|20.118227098044|20.118227098044|20.118227098044|19.856190360979|19.309831051248|18.933666551795|18.286767933946|18.286767933946|17.781739736245|16.121943712947|-23.02140819389|-23.02140819389|-23.02140819389|18.527034422221|14.04817215185|14.04817215185|14.04817215185|13.967610251001|13.967610251001|13.967610251001|13.411248591569|13.411248591569|12.904163105262|12.904163105262|12.904163105262|12.904163105262|12.904163105262|12.904163105262|11.489626335846|10.331968675005|10.331968675005|10.331968675005|10.331968675005|9.9455210212734|9.6422455579999|9.1576560024013|9.1576560024013|9.1576560024013|9.1576560024013|8.6907284528668
08503|11692|/equities/fipco|TADAWULALL|61.62559326514|61.62559326514|61.62559326514|61.62559326514|61.62559326514|61.62559326514|61.62559326514|61.62559326514|61.62559326514|61.62559326514|61.62559326514|61.62559326514|61.62559326514|61.62559326514|61.62559326514|61.62559326514|59.039550445967|56.855056814014|56.39705803144|56.39705803144|56.39705803144|54.474510746399|52.821678352797|52.27688691611|52.27688691611|52.27688691611|52.27688691611|52.049244839406|52.049244839406|50.574627457586|50.574627457586|50.574627457586|50.574627457586|50.574627457586|49.746453039105|49.746453039105|46.229391036492|44.910434230678|44.036340341295|44.036340341295|43.047721435946|43.047721435946|43.047721435946|42.090396071562|42.090396071562|41.173945004421|41.173945004421|40.922226548044|40.922226548044|40.922226548044|40.922226548044|40.922226548044|40.922226548044|40.922226548044|40.922226548044|40.922226548044|40.922226548044|40.922226548044|40.922226548044|39.319141838118|36.932380540685|35.558199413967|35.389666778458|35.318839794997|35.318839794997|35.318839794997|35.318839794997|34.279265040164|33.640851994361|33.377903574294|33.377903574294|32.333781367746|30.654202706513|29.557445798645|29.393113504418|29.393113504418|29.393113504418|29.393113504418|-40.365162731239|-40.365162731239|-40.365162731239|-40.365162731239|-40.365162731239|29.872342328055|29.872342328055|29.872342328055|28.191491475617|26.635482794605|26.635482794605|26.313933942655|26.313933942655|26.313933942655|25.762705376788|-29.891790213356|-29.891790213356|-29.891790213356|-29.891790213356|-29.891790213356|-29.891790213356|-29.891790213356|-29.891790213356|-29.891790213356|-29.891790213356|-31.110322438092|-31.267025270298|-31.761650087659|-31.761650087659|-31.761650087659|-31.761650087659|-31.761650087659|-31.761650087659|-31.761650087659|-32.674056161581|-32.990616706939|-33.45901913547|-33.537245552711|-33.537245552711|-33.537245552711|-33.537245552711|-33.537245552711|-33.537245552711|-33.537245552711|-33.537245552711|-33.537245552711|-33.537245552711|-33.537245552711|-33.86360602133|-34.898452067292|32.122055728148|32.122055728148|32.122055728148|32.122055728148|32.122055728148|32.122055728148|32.122055728148|32.122055728148|32.122055728148|32.122055728148|32.122055728148|32.122055728148|32.122055728148|32.122055728148|32.122055728148|32.122055728148|32.122055728148|32.122055728148|32.122055728148|32.122055728148|32.122055728148|32.122055728148|32.122055728148|32.122055728148|32.122055728148|32.122055728148|32.122055728148|32.122055728148|32.122055728148|32.122055728148|32.122055728148|32.122055728148|32.122055728148|32.010619383069|31.538860632286|31.538860632286|31.538860632286|31.538860632286|31.538860632286|31.538860632286|31.538860632286|31.270453897013|31.270453897013|31.270453897013|30.889392498349|30.143769612152|29.707486453591|29.707486453591|29.707486453591|29.707486453591|29.707486453591|29.707486453591|29.707486453591|29.707486453591|29.424984948434|-34.776321322986|-34.776321322986|-34.776321322986|-34.776321322986|-34.776321322986|-34.776321322986|-34.776321322986|-34.776321322986|-34.776321322986|-34.776321322986|-35.251469408217|-35.862924324072|-35.862924324072|-36.256026412156|-36.366698172243|-36.366698172243|-36.410221420562|-36.524492181922|-36.524492181922|-36.524492181922|-36.524492181922|-36.524492181922|-36.910548966886|-37.114497389795|-37.235183639292|-37.235183639292|-37.261314307059|-37.549622416525|-37.549622416525|-37.549622416525|-37.549622416525|-37.549622416525|-37.549622416525|-37.549622416525|-37.549622416525|-37.549622416525|-37.549622416525|-37.549622416525|-37.549622416525|-37.549622416525|-37.549622416525|-37.549622416525|-37.549622416525|-37.549622416525|-37.549622416525|-37.549622416525|-37.549622416525|-37.549622416525|-37.549622416525|-37.549622416525|-37.549622416525|-37.549622416525|-37.549622416525|-37.549622416525|-37.549622416525|-37.549622416525|-37.549622416525|-37.549622416525|-37.549622416525|-37.549622416525|-37.549622416525|-37.549622416525|-37.549622416525|-37.549622416525|-37.549622416525|-37.549622416525|-37.549622416525|-37.549622416525|-37.549622416525
08504|11736|/equities/ahmed-fitaihi|TADAWULALL|4.7752572157345|4.7752572157345|4.7752572157345|4.7752572157345|4.7752572157345|4.7752572157345|4.7752572157345|4.7752572157345|4.7752572157345|4.7752572157345|4.7752572157345|4.7752572157345|4.7752572157345|4.7752572157345|4.7752572157345|4.7752572157345|4.5892362703175|4.5037506704428|4.5037506704428|4.5037506704428|4.3012801149264|4.1381336529455|4.1381336529455|4.1381336529455|4.1381336529455|4.0968791938427|4.0968791938427|4.0968791938427|4.0968791938427|3.6718230486582|3.4346222348423|3.3891214736536|3.1563633424524|2.6299267987944|-3.5240330752466|-3.5240330752466|-3.5240330752466|-3.5240330752466|-3.6671691400843|-3.6702229612123|-3.6702229612123|-3.6702229612123|-3.6702229612123|-3.6702229612123|-3.6702229612123|-3.6702229612123|-3.6702229612123|-3.6702229612123|-3.6702229612123|-3.6702229612123|-3.6702229612123|-4.2333612434347|2.9122405855436|2.6691611308278|2.6423869020874|2.4805744364454|2.3441406079518|2.3441406079518|2.1703800038483|2.0232899007958|1.7544695798735|1.6659854323974|1.6653328701438|1.6653328701438|1.6153804709052|-1.8966628702189|-1.8966628702189|-1.8966628702189|-1.8966628702189|-1.8966628702189|-1.8966628702189|-1.8966628702189|-1.8966628702189|-1.8966628702189|-1.8966628702189|-1.8966628702189|-1.8966628702189|-1.8966628702189|-1.8966628702189|-1.931021335099|-1.931021335099|-1.931021335099|-1.9615800075772|-2.049267489937|-2.1306160437034|1.908704338102|1.908704338102|1.908704338102|1.908704338102|1.908704338102|1.908704338102|1.908704338102|1.8441685809343|1.7894487898106|1.7894487898106|1.7211228256484|-1.924660203598|-1.924660203598|-1.924660203598|-1.9328486497116|-1.9375943204773|-1.963680176935|-1.9644729086662|-1.9924792659496|-1.9924792659496|-1.9924792659496|-2.0021850317156|-2.0021850317156|-2.0021850317156|-2.0021850317156|-2.0066517634381|-2.0066517634381|-2.0066517634381|-2.0066517634381|-2.0066517634381|-2.0066517634381|-2.0066517634381|-2.0066517634381|-2.0066517634381|-2.0066517634381|-2.0066517634381|-2.0066517634381|-2.0066517634381|-2.0066517634381|-2.0066517634381|-2.0066517634381|-2.0180843520152|-2.0242057301139|-2.0242057301139|-2.0242057301139|-2.0242057301139|-2.0242057301139|-2.0242057301139|-2.0242057301139|-2.0242057301139|-2.0242057301139|-2.0242057301139|-2.0242057301139|-2.0242057301139|-2.0254414317202|-2.0254414317202|-2.0254414317202|-2.0254414317202|-2.0254414317202|-2.0254414317202|-2.0254414317202|-2.0254414317202|-2.0254414317202|-2.0254414317202|-2.0254414317202|-2.0254414317202|-2.0254414317202|-2.0254414317202|-2.0254414317202|-2.0254414317202|-2.0254414317202|-2.0254414317202|-2.0372590551985|-2.1451796569441|-2.1710254752225|-2.1710254752225|-2.1710254752225|-2.2007221274449|-2.2388061689025|-2.2388061689025|-2.2388061689025|-2.2543956973269|-2.2543956973269|-2.2543956973269|-2.273773005507|-2.2991922331095|-2.3173402892974|-2.3173402892974|-2.3173402892974|-2.3173402892974|-2.3173402892974|-2.3227658550714|-2.3227658550714|-2.3479938793329|-2.3479938793329|-2.3479938793329|-2.3479938793329|-2.3479938793329|-2.3479938793329|-2.3479938793329|-2.35999322469|-2.3699925004881|-2.4082271186959|-2.4082271186959|-2.4082271186959|-2.4246968261016|-2.4563298216145|-2.486477599175|-2.5721973022169|-2.6218860238069|-2.6637621819171|-2.7264023422304|-2.7515581182974|-2.8267311577816|-2.8824790059217|-2.9049766525834|-2.9449740234579|-2.9755265517991|-3.0805851799428|-3.1064013588796|-3.1064013588796|-3.252112718464|-3.4062363660347|-3.5230404178315|-3.6678226833005|-3.8420251877726|-3.9878057938617|-4.1353398144026|-4.3609331117492|-4.5860367998394|-4.7667076306114|-5.0141196202978|-5.3779106351782|-5.7187896010003|-6.0325440694581|-6.3539379492612|-6.7343755712345|-7.2104173225645|-7.6893525302944|-8.2653917803298|20.83566731723|-2.4936387482408|-2.4990430080365|-2.5839366740066|-2.6167743219407|-2.6167743219407|-2.6167743219407|-2.6167743219407|-2.623239839699|-2.623239839699|-2.6335996661209|-2.726221949262|-2.814135399574|-2.8362615275316|-2.9064016262616|-2.9215573513867|-3.0795081417165|-3.1244535358307|-3.1538373266721|-3.2392637106074|-3.33418191498|-3.4596465674317|-3.5412740141458|-3.5541934735583|-3.7602150315496|-3.9061295523139|-3.9061295523139
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|50.535377580182|50.535377580182|50.535377580182|50.535377580182|50.535377580182|48.333753884121|47.059727046539|41.749697099846|39.565219947397|39.565219947397|39.565219947397|39.144688999983|38.160314320472|38.160314320472|38.160314320472|38.160314320472|38.160314320472|38.160314320472|38.160314320472|38.160314320472|35.644792714546|34.224770403383|33.694188913237|33.462988783398|33.203319895575|32.323132793451|32.01459258612|29.930103975491|29.072337157148|28.783385368229|28.783385368229|28.783385368229|28.757792992035|28.757792992035|28.757792992035|28.757792992035|28.757792992035|28.757792992035|28.757792992035|28.757792992035|28.757792992035|28.757792992035|28.757792992035|28.757792992035|28.757792992035|28.757792992035|28.757792992035|28.757792992035|28.757792992035|28.757792992035|28.757792992035|28.757792992035|28.757792992035|28.678101692641|28.117335701479|27.835599570232|27.835599570232|27.695111015061|27.327605339013|27.327605339013|-30.388271948827|-30.388271948827|-30.388271948827|-30.388271948827|-30.388271948827|-30.388271948827|-30.388271948827|-30.388271948827|-30.388271948827|-30.388271948827|-30.636969404235|-30.784833401829|-30.784833401829|-30.784833401829|-30.846708814781|-30.846708814781|-31.154676376097|-31.385751338262|-31.634168301973|-32.137965691259|-32.447738766859|-33.014154672832|29.632036522409|29.632036522409|29.632036522409|29.632036522409|29.632036522409|29.632036522409|29.632036522409|29.632036522409|29.521958478906|29.521958478906|29.007731791578|-31.370708044068|-31.370708044068|-31.370708044068|-31.370708044068|-31.370708044068|-31.370708044068|-31.370708044068|-31.370708044068|-31.370708044068|-31.370708044068|-31.370708044068|-31.370708044068|-31.370708044068|-31.370708044068|-31.370708044068|-31.370708044068|-31.370708044068|-31.370708044068|-31.370708044068|-31.370708044068|-31.370708044068|-31.370708044068|-31.370708044068|-31.370708044068|-31.370708044068|-31.370708044068|-31.370708044068|-31.370708044068|-31.370708044068|-31.370708044068|-31.370708044068|-31.370708044068|-31.370708044068|-31.370708044068|-32.531342249994|-32.698138485143|29.950421953228|29.950421953228|29.433802657686|29.182781308476|29.182781308476|28.719756755104|28.419175210783|28.051861514857|27.768735397978|27.359705065271|27.208005903585|27.122539318176|27.122539318176|26.916710629035|26.646344041349|26.620938671431|26.201042268896|25.86395261129|25.86395261129|25.86395261129|25.86395261129|25.86395261129|25.86395261129|25.86395261129|25.86395261129|25.86395261129|25.86395261129|25.86395261129|25.301484735908|-28.282508175886|-28.282508175886|-28.282508175886|-28.282508175886|-28.282508175886|-28.282508175886|-28.282508175886|-28.282508175886|-28.707230666518|-30.359145168066|-31.104605996609|-31.49400736226|-31.740173120216|-31.740173120216|-31.740173120216|-31.740173120216|-31.740173120216|-31.740173120216|-31.740173120216|-31.740173120216|-31.740173120216|-31.740173120216|-31.740173120216|-32.130747763002|-32.223933553941|-32.223933553941|-32.223933553941|-32.562703821667|-32.814114170613|-32.8269932365|-32.8269932365|-32.910548591568|-33.03409454728|-33.03409454728|-33.03409454728|-33.03409454728|-33.03409454728|-33.03409454728|-33.03409454728|-33.03409454728|-33.03409454728|-33.03409454728|-33.03409454728|-33.03409454728|-33.03409454728|-33.03409454728|-33.03409454728|-34.182328143658|-35.728954693727|-35.728954693727|-35.728954693727|-35.728954693727|-35.728954693727|-35.728954693727|-35.728954693727|-36.007967756919|-36.007967756919|-36.147526149459|-36.147526149459|-36.147526149459|-36.147526149459|-36.147526149459|-36.147526149459|-36.147526149459|-36.147526149459|-36.147526149459|-36.147526149459|-36.147526149459|-36.147526149459|-36.147526149459|-36.147526149459|-36.147526149459|-37.686140674691|30.742415734559|30.742415734559|30.742415734559|30.742415734559|30.742415734559|30.742415734559|30.742415734559|30.742415734559|30.742415734559|30.742415734559|30.742415734559|30.742415734559|30.742415734559|29.84157151252|29.602560196761|29.602560196761|28.440848399043|28.440848399043|28.440848399043|28.440848399043|27.57316223873
08506|11639|/equities/gulf-general|TADAWULALL|-31.119304196966|-31.119304196966|25.699190135221|25.699190135221|25.699190135221|25.699190135221|25.699190135221|25.699190135221|25.699190135221|25.699190135221|25.699190135221|25.699190135221|25.699190135221|25.699190135221|25.699190135221|25.699190135221|25.699190135221|23.89606877987|22.400346350057|21.605772944935|21.525606866951|20.784344042957|20.784344042957|20.784344042957|20.784344042957|20.784344042957|20.784344042957|20.784344042957|20.784344042957|20.784344042957|20.784344042957|20.784344042957|20.784344042957|20.784344042957|20.784344042957|20.784344042957|20.784344042957|20.784344042957|20.784344042957|20.784344042957|20.784344042957|20.784344042957|20.784344042957|20.784344042957|20.784344042957|20.784344042957|20.784344042957|20.784344042957|20.784344042957|20.784344042957|20.784344042957|20.784344042957|20.784344042957|20.784344042957|17.649944664836|15.609434527159|14.012368963824|13.201082969889|12.051842187494|10.898815603885|10.739289994409|10.458605284349|10.032524738992|9.815417737976|9.815417737976|9.4688508363606|9.4688508363606|9.3346826072138|8.9313313161445|-11.221638760203|-11.221638760203|-11.221638760203|-11.221638760203|-11.221638760203|-11.221638760203|-11.221638760203|-11.221638760203|-11.221638760203|-11.221638760203|-11.221638760203|-11.221638760203|-11.221638760203|-11.221638760203|-11.221638760203|-12.221215496719|9.8904638267965|9.8904638267965|9.8904638267965|9.8904638267965|9.8904638267965|9.8904638267965|9.8904638267965|-12.462371267112|-12.462371267112|-12.462371267112|-12.462371267112|-12.462371267112|-12.462371267112|-12.462371267112|-12.462371267112|-12.462371267112|-12.462371267112|-12.462371267112|-12.462371267112|-12.462371267112|-12.462371267112|10.495210134837|10.495210134837|10.495210134837|10.495210134837|10.495210134837|10.495210134837|10.495210134837|10.495210134837|10.495210134837|10.495210134837|10.495210134837|10.495210134837|10.067809859749|-12.395533304651|-12.395533304651|-12.395533304651|-12.535542124868|-12.535542124868|-12.535542124868|-12.535542124868|-12.869256304768|-13.084496432477|10.892284177473|10.892284177473|10.892284177473|10.892284177473|10.892284177473|10.892284177473|10.892284177473|10.892284177473|10.892284177473|10.892284177473|10.892284177473|10.892284177473|10.855779446117|10.855779446117|10.84564043443|10.84564043443|10.84564043443|10.84564043443|10.84564043443|10.84564043443|10.84564043443|10.84564043443|10.84564043443|10.84564043443|10.84564043443|10.84564043443|10.84564043443|10.84564043443|10.84564043443|10.84564043443|10.84564043443|10.84564043443|10.84564043443|10.84564043443|10.84564043443|10.84564043443|10.84564043443|-12.128800536079|-16.902224859576|-17.233583751631|-17.33683091146|-17.33683091146|-17.446801835112|-17.446801835112|-17.446801835112|-17.446801835112|-17.446801835112|-17.446801835112|-17.446801835112|-17.446801835112|-17.764779759571|-18.119789966738|-18.119789966738|-18.203700892019|-18.203700892019|-18.203700892019|-18.203700892019|-18.203700892019|-18.203700892019|-18.203700892019|-18.203700892019|-18.203700892019|-18.203700892019|-18.203700892019|-18.203700892019|-18.203700892019|-18.203700892019|-18.203700892019|-18.203700892019|-18.203700892019|-18.203700892019|-18.203700892019|-18.203700892019|-18.203700892019|-18.203700892019|-18.203700892019|-18.203700892019|-19.022445696248|-19.368469698052|14.989313233897|14.989313233897|14.989313233897|14.989313233897|14.989313233897|14.87057148209|14.87057148209|14.445079657665|14.300087660806|13.906764474463|13.566960510227|13.264957093103|12.553841218797|11.948939346786|11.948939346786|11.424376884562|10.751530187507|10.202811472041|-13.058125610239|-17.228070862963|-17.463412108105|-17.946990312963|-17.946990312963|14.124499464975|14.124499464975|14.124499464975|14.124499464975|14.124499464975|14.124499464975|14.124499464975|14.124499464975|14.124499464975|14.124499464975|14.124499464975|14.124499464975|14.124499464975|14.124499464975|13.996110546309|13.522902077787|13.154890345592|12.037655829345|11.65389623421|11.65389623421|11.65389623421|11.289328837589
08507|11625|/equities/gulf-union|TADAWULALL|-17.48843304148|-17.48843304148|15.074821482192|15.074821482192|15.074821482192|15.074821482192|15.074821482192|15.074821482192|15.074821482192|15.074821482192|15.074821482192|15.074821482192|15.074821482192|15.074821482192|15.074821482192|15.043440315849|15.043440315849|15.043440315849|15.043440315849|15.043440315849|15.043440315849|15.043440315849|15.043440315849|15.043440315849|15.043440315849|14.559416530007|14.433947931256|14.424426957077|14.424426957077|14.010771902881|14.010771902881|14.010771902881|14.010771902881|14.010771902881|14.010771902881|14.010771902881|14.010771902881|14.010771902881|14.010771902881|14.010771902881|14.010771902881|14.010771902881|14.010771902881|14.010771902881|14.010771902881|14.010771902881|14.010771902881|14.010771902881|14.010771902881|14.010771902881|14.010771902881|14.010771902881|14.010771902881|14.010771902881|14.010771902881|13.615805688259|12.008197429839|11.286453594834|10.715802844002|10.569912892397|10.330086158178|10.149870261508|9.8899134628835|9.8789155126141|9.8789155126141|9.8789155126141|9.8789155126141|9.8789155126141|9.4058209218917|9.4058209218917|9.4058209218917|9.4058209218917|9.4058209218917|8.8717158942683|8.2498296796463|7.4735337428674|-10.486220311737|-10.486220311737|-10.486220311737|-10.486220311737|-10.486220311737|-10.486220311737|-10.486220311737|-10.486220311737|-11.842356866837|8.9066193666819|8.9066193666819|8.9066193666819|8.9066193666819|8.9066193666819|8.9066193666819|8.9066193666819|8.8369282231087|8.8369282231087|8.8369282231087|8.7268317524321|-10.588221072471|-10.588221072471|-10.588221072471|-10.588221072471|-10.588221072471|-10.588221072471|-10.588221072471|-10.588221072471|-10.588221072471|-10.588221072471|-10.958977645542|-10.974676424783|-10.974676424783|-10.974676424783|-11.15657044869|-11.15657044869|-11.15657044869|-11.426490269561|-11.437294335784|-11.549774959817|-11.592219979443|-11.592219979443|-11.592219979443|-11.592219979443|-11.797747513627|-11.845061828665|-11.956445931478|-11.956445931478|-11.956445931478|-12.10575670565|-12.483986529651|-13.012301825752|11.226712365769|11.226712365769|11.226712365769|11.226712365769|10.46648035648|10.041221829634|10.041221829634|10.041221829634|10.006473934998|10.006473934998|10.006473934998|10.006473934998|9.8756117427233|9.8692811568746|9.8692811568746|9.8692811568746|9.7838409830209|9.7457814138329|9.6835871185634|9.4343776955249|9.4343776955249|-12.078112408972|-12.078112408972|-12.078112408972|-12.078112408972|-12.078112408972|-12.078112408972|-12.078112408972|-12.078112408972|-12.4826555224|-13.106636632501|-13.106636632501|-13.106636632501|-13.106636632501|-13.106636632501|-13.106636632501|-13.366306297351|-13.366306297351|-13.479845038574|-14.507449034763|-14.617919899703|-14.740337106556|-14.740337106556|-14.740337106556|-14.740337106556|-14.740337106556|-14.740337106556|-14.740337106556|-14.903225339089|-15.217865110143|-15.45979436073|-15.45979436073|-15.45979436073|-16.255245930986|-16.494485465207|-16.494485465207|-16.494485465207|-16.494485465207|-16.494485465207|-16.494485465207|-16.494485465207|-16.494485465207|-16.494485465207|-16.494485465207|-16.494485465207|-16.494485465207|-16.494485465207|-16.494485465207|-16.494485465207|-16.494485465207|-16.494485465207|-16.494485465207|-16.494485465207|-16.494485465207|-16.494485465207|-16.494485465207|-16.494485465207|-17.016265223996|-17.028249628673|-17.028249628673|-17.028249628673|-17.028249628673|-17.028249628673|-17.028249628673|-17.028249628673|-17.028249628673|-17.028249628673|-17.028249628673|-17.028249628673|-17.028249628673|-17.028249628673|-17.028249628673|-17.263354283053|-17.60356523007|-17.60356523007|-17.60356523007|-18.015393007794|-18.083393879509|-18.203348286816|-18.203348286816|-18.203348286816|-18.654330129832|-18.990376977826|-18.990376977826|-18.990376977826|-18.990376977826|-19.427399014869|-19.427399014869|-19.427399014869|-19.427399014869|-19.608317374563|-20.162068872511|-20.162068872511|15.40307250941|15.40307250941|15.40307250941|15.40307250941|15.40307250941|14.487857881786|14.243528973911|14.243528973911|13.332809169926|12.661454103432|11.985505419795
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP|88.086913401909|88.086913401909|88.086913401909|88.086913401909|88.086913401909|88.086913401909|88.086913401909|88.086913401909|88.086913401909|88.086913401909|88.086913401909|88.086913401909|86.952129053879|86.080408019549|86.080408019549|85.03378202598|83.543093174483|81.130366747499|81.130366747499|80.843798958057|80.843798958057|80.843798958057|80.843798958057|80.843798958057|80.843798958057|80.843798958057|80.843798958057|80.843798958057|80.843798958057|80.843798958057|80.843798958057|80.843798958057|80.843798958057|80.843798958057|80.843798958057|80.843798958057|80.843798958057|73.342490022705|64.405238700494|62.737878558793|62.737878558793|58.888995433029|56.222341829071|52.447492090634|52.447492090634|52.447492090634|52.447492090634|52.447492090634|52.447492090634|52.447492090634|52.447492090634|52.447492090634|52.447492090634|50.710271805947|50.710271805947|50.710271805947|50.710271805947|50.710271805947|49.900303490101|48.358360112971|47.978421755704|47.216159833401|47.216159833401|46.329064277509|44.740936177416|40.180028224487|40.180028224487|39.177810748968|38.530078609973|38.530078609973|36.534654732313|33.987606185408|33.987606185408|33.987606185408|32.484560040451|32.484560040451|31.024818027259|25.069550395278|-32.418617387553|-32.418617387553|-32.418617387553|-32.418617387553|-32.418617387553|-32.418617387553|-35.786117602212|27.114113787246|27.114113787246|27.114113787246|27.114113787246|26.716913942311|26.426368517902|26.426368517902|26.229298056526|25.474305139848|25.474305139848|-29.65786971456|-29.65786971456|-29.65786971456|-29.65786971456|-29.65786971456|-29.65786971456|-30.439609203142|-31.081047121465|-31.739434948431|-32.100605371778|-32.344639350383|-32.344639350383|-32.344639350383|-32.344639350383|-32.555771882234|-32.981061355197|-32.981061355197|-33.8557077832|-33.8557077832|-33.8557077832|-33.8557077832|-33.8557077832|-33.8557077832|-33.8557077832|-33.8557077832|-33.8557077832|-33.8557077832|-33.8557077832|-33.8557077832|-33.8557077832|-34.573682408308|-35.353473456673|-35.793421409717|-37.011769027833|-37.871662055258|-38.270419132714|-38.612474666706|-38.833165101068|-39.264681634922|-39.806644808634|-39.806644808634|-39.806644808634|-40.054518579757|-40.260349776254|-40.657399841929|-40.69845882548|-40.69845882548|-40.69845882548|-41.179978633894|-41.179978633894|-41.179978633894|-41.179978633894|-41.179978633894|-41.179978633894|-41.179978633894|-41.179978633894|-41.179978633894|-41.179978633894|-41.179978633894|-41.179978633894|-41.179978633894|-41.179978633894|-42.396532336593|-42.396532336593|-43.284122275228|-43.284122275228|-43.284122275228|-44.187742444006|-45.714682890346|-45.714682890346|40.564932159456|40.564932159456|40.564932159456|40.564932159456|40.564932159456|40.564932159456|40.564932159456|40.564932159456|40.564932159456|40.564932159456|40.564932159456|40.564932159456|40.564932159456|40.564932159456|40.564932159456|40.564932159456|40.564932159456|40.564932159456|40.564932159456|40.564932159456|40.564932159456|39.348238737354|38.64731023816|38.214182938775|38.163914960709|38.163914960709|38.163914960709|37.201205882856|36.966546863791|35.895345410296|35.895345410296|35.547017954664|35.011836262628|34.497464569612|34.497464569612|-41.10282401395|-41.10282401395|-41.10282401395|-41.10282401395|-41.10282401395|-41.10282401395|-42.076089851858|-42.451579902937|-42.451579902937|-42.451579902937|-42.451579902937|-42.451579902937|-42.451579902937|-42.451579902937|-42.530318140456|-42.530318140456|-42.723923232234|-42.896389566171|-43.628982952687|-43.857119060725|-44.801959648364|-45.331223841842|-45.331223841842|-45.331223841842|-45.331223841842|-45.331223841842|-45.331223841842|-45.331223841842|-45.892152967647|-46.299923992373|-47.466805034453|-48.28298097802|-48.710186907304|-48.710186907304|-48.710186907304|-49.130283510963|-49.992766079153|-49.992766079153|-49.992766079153|-50.642915391089|-51.437135112685|-53.960450265586|-54.964265608714|-54.964265608714|-55.538295295421|-56.619847651786|-56.619847651786|-56.619847651786|47.780856180156|47.780856180156|47.780856180156|47.780856180156
08509|19032|/equities/hail-cement|TADAWULALL|-17.117998068163|-17.19444226405|-18.304935234355|-18.645970613337|-18.645970613337|-19.112202638607|-19.112202638607|-19.112202638607|-19.112202638607|17.731354670296|17.731354670296|17.731354670296|17.583728212527|17.425072739551|17.425072739551|17.425072739551|17.342302929504|17.183671354302|17.093173961885|17.093173961885|16.967971145055|16.922190360384|16.737989615684|16.492827956183|16.492827956183|16.159808123888|15.972009408012|15.687752857655|15.687752857655|15.687752857655|15.687752857655|15.687752857655|15.256391780078|14.775991087159|14.746091068342|14.746091068342|14.746091068342|14.746091068342|14.746091068342|14.516769078656|14.427586298607|14.427586298607|14.427586298607|14.427586298607|14.427586298607|14.046207248527|13.86482165643|13.86482165643|13.86482165643|13.86482165643|13.86482165643|13.86482165643|13.86482165643|13.689801887101|13.43866825482|13.209631235298|12.130700834257|11.887655597242|11.887655597242|11.622951354486|11.4732783524|10.938087539298|10.725652938003|10.575169727664|10.092411011966|9.8407542785399|9.8407542785399|9.6030610491162|-12.860500841953|-12.860500841953|-12.860500841953|-12.860500841953|-12.860500841953|-12.860500841953|-12.860500841953|-12.860500841953|-12.860500841953|-12.860500841953|-12.860500841953|-12.860500841953|-12.860500841953|-12.860500841953|-12.860500841953|-13.849445481673|-16.126599424139|11.927284543584|11.927284543584|11.927284543584|11.759733709374|11.759733709374|11.7285931736|11.632881181082|10.513321611399|10.513321611399|10.513321611399|10.367023650269|9.9366931291206|9.5418810680822|9.1898677432223|8.8948530183549|8.5903922701671|8.5621016952174|8.5621016952174|8.5621016952174|8.4316501329109|8.4316501329109|8.4316501329109|8.4316501329109|8.4274346861072|8.4274346861072|8.4274346861072|8.4274346861072|8.4274346861072|8.4274346861072|8.4274346861072|8.4274346861072|8.4274346861072|8.4274346861072|8.4274346861072|8.4274346861072|8.4274346861072|8.4274346861072|8.4274346861072|8.4274346861072|8.4274346861072|8.4274346861072|8.4274346861072|8.4274346861072|8.4274346861072|7.9465946127781|7.7995496248546|7.7478927302675|7.7478927302675|7.7478927302675|7.7337700711705|7.6841884042398|7.6157650843346|7.6039232194887|7.6039232194887|7.6039232194887|7.6039232194887|7.4871369402129|7.4168182523734|7.2581313618562|7.1837095262365|7.1837095262365|7.1837095262365|7.1837095262365|7.1837095262365|7.1837095262365|7.1837095262365|7.1837095262365|7.1837095262365|7.1837095262365|7.0963439943345|-8.0556864824374|-8.0556864824374|-8.2513183848151|-8.4947786732732|-8.4947786732732|-8.4947786732732|-8.4947786732732|-8.5497539489599|-8.5769486128326|-8.7360541223415|-8.7606160771989|-8.9023511290708|-9.1409459511614|8.4310208129817|8.4310208129817|8.4310208129817|8.4225571891326|8.4225571891326|8.4195076382445|8.4179221932822|8.4179221932822|8.4179221932822|8.4179221932822|8.4179221932822|8.4179221932822|8.4179221932822|8.4179221932822|8.4179221932822|8.4179221932822|8.4179221932822|8.4179221932822|8.4179221932822|8.4179221932822|8.4179221932822|8.4179221932822|8.4179221932822|8.4179221932822|8.4179221932822|8.4179221932822|8.4179221932822|8.4179221932822|8.4179221932822|8.4179221932822|8.4179221932822|8.2715803058869|8.0428662732714|-9.1901077683088|-9.1901077683088|-9.1901077683088|-9.2134533916709|-9.2693758621027|-9.2693758621027|-9.2693758621027|-9.2693758621027|-9.2693758621027|-9.4459730932238|-9.52830365732|-9.5903370494609|-9.785374760072|-9.9204162750427|-9.9521286922234|-9.9940320074048|-10.109480069687|-10.142382625947|-10.142382625947|-10.272647544421|-10.376275456258|-10.514176322686|-10.514176322686|-10.514176322686|-10.514176322686|-10.514176322686|-10.566862214127|-10.803180443489|-10.989644725282|-11.180160424399|-11.275178482453|-11.483531636573|-11.840035406061|10.48924538725|10.48924538725|10.48924538725|10.48924538725|10.48924538725|10.48924538725|10.48924538725|10.48924538725|10.48924538725|10.48924538725|10.48924538725|10.48924538725|10.48924538725|10.48924538725|10.48924538725|10.48924538725|10.48924538725|10.422250870888
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|59.325000762828|59.325000762828|59.325000762828|59.325000762828|59.325000762828|59.325000762828|59.325000762828|58.476837572696|58.476837572696|58.476837572696|58.476837572696|58.476837572696|57.302043315705|55.146713438891|55.109277205733|55.109277205733|55.109277205733|54.685526006344|54.685526006344|53.471919893455|53.471919893455|53.471919893455|53.471919893455|53.471919893455|53.471919893455|53.471919893455|53.471919893455|53.471919893455|53.471919893455|52.213246530109|51.86748679378|51.86748679378|51.86748679378|51.86748679378|-63.191701616799|-63.191701616799|-63.191701616799|-63.191701616799|-63.191701616799|-63.191701616799|-63.191701616799|-63.191701616799|-63.191701616799|-63.191701616799|-63.191701616799|-63.191701616799|-63.191701616799|-63.191701616799|-63.191701616799|-63.191701616799|-63.191701616799|-70.713003491865|50.935552438645|48.022836085325|46.700573190512|46.700573190512|46.700573190512|46.700573190512|45.48396983021|44.182189887028|43.296877270784|42.179863803746|-50.097657957718|-50.097657957718|-50.097657957718|-50.097657957718|-50.097657957718|-50.097657957718|-50.097657957718|-50.097657957718|-50.097657957718|-50.097657957718|-50.097657957718|-50.097657957718|-50.097657957718|-50.097657957718|-50.097657957718|-50.097657957718|-50.097657957718|-50.097657957718|-50.097657957718|-50.097657957718|-50.097657957718|-50.486285729591|-53.754364396544|-53.754364396544|-54.810405308905|-54.992118366231|-55.830131009408|-56.220265220809|-56.220265220809|-56.220265220809|-56.220265220809|-56.220265220809|-56.220265220809|-56.220265220809|-56.220265220809|-56.220265220809|-56.220265220809|-56.220265220809|-56.220265220809|-56.220265220809|-56.220265220809|-56.220265220809|-56.722518522659|-57.213909130537|-57.553908183778|-57.553908183778|-57.553908183778|-57.553908183778|-57.826428858101|-57.826428858101|-58.673808485998|51.193183862967|51.193183862967|51.193183862967|51.193183862967|51.193183862967|51.193183862967|51.193183862967|51.193183862967|51.193183862967|51.193183862967|51.193183862967|51.193183862967|51.193183862967|51.193183862967|51.193183862967|51.193183862967|51.193183862967|50.914648439931|50.732942160023|48.225490737902|47.86721375358|46.8746805497|46.432979829663|45.269975087769|44.116639240723|43.22640664899|43.22640664899|43.196009507042|42.551122098347|42.481801992412|42.175681203672|42.175681203672|40.93409166741|40.688019335511|40.688019335511|40.688019335511|39.714466903212|39.679960936973|39.530742953275|39.530742953275|39.530742953275|39.26289481584|39.26289481584|-44.382622954321|-45.114026861138|-45.788304893994|-45.788304893994|-46.700894665744|-46.885672045375|-46.885672045375|-47.270192094009|-47.888817475363|-47.888817475363|-48.570907670176|-48.578896135357|-48.578896135357|-48.787664830979|-49.102979257147|-49.102979257147|-50.54775447585|-50.600283725812|-50.961426531555|-51.697396284827|-51.697396284827|-51.697396284827|-51.697396284827|-51.697396284827|-51.697396284827|-51.697396284827|-51.697396284827|-51.697396284827|-51.697396284827|-51.697396284827|-51.697396284827|-51.697396284827|-51.697396284827|-51.697396284827|-51.697396284827|-51.697396284827|-51.697396284827|-51.955118773993|-51.955118773993|-51.955118773993|-51.955118773993|-51.955118773993|-51.955118773993|-51.955118773993|-51.955118773993|-51.955118773993|-51.955118773993|-51.955118773993|-51.955118773993|-52.377922650983|-52.377922650983|-54.33380235214|-54.732000494212|-55.953431842709|-55.953431842709|-55.953431842709|-57.542023558919|-57.542023558919|-57.542023558919|-57.542023558919|-57.542023558919|-57.542023558919|-58.24391502308|50.205835172592|50.205835172592|50.205835172592|50.205835172592|50.205835172592|50.205835172592|50.205835172592|50.205835172592|50.205835172592|50.205835172592|50.205835172592|50.205835172592|50.205835172592|50.205835172592|50.205835172592|50.205835172592|50.205835172592|50.205835172592|50.205835172592|50.205835172592|50.205835172592|50.205835172592|50.205835172592|50.205835172592|50.205835172592|50.205835172592|50.205835172592|50.205835172592|50.205835172592|50.205835172592|50.205835172592|50.205835172592|50.205835172592
08511|1178933|/equities/international|TADAWULALL|-86.475997924805|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08512|11743|/equities/jabal-omar|TADAWULALL|-33.518311685597|-33.518311685597|-34.639789680944|30.220722268179|30.220722268179|30.220722268179|30.220722268179|30.220722268179|30.220722268179|30.220722268179|30.220722268179|30.220722268179|30.220722268179|30.220722268179|30.220722268179|30.220722268179|30.220722268179|30.220722268179|30.220722268179|30.220722268179|29.41469242634|27.907991012617|-32.701957474769|-32.701957474769|-32.701957474769|-32.701957474769|-32.701957474769|-32.701957474769|-32.701957474769|-32.701957474769|-32.701957474769|-32.701957474769|-32.701957474769|-32.701957474769|-32.701957474769|-32.701957474769|-32.701957474769|-33.021618695856|-34.154576561849|-34.427307630028|-35.013674763005|-35.065194159924|-36.436327437758|29.572359330894|29.572359330894|29.572359330894|29.572359330894|29.572359330894|29.572359330894|29.572359330894|29.572359330894|29.572359330894|29.572359330894|29.572359330894|29.572359330894|29.572359330894|29.141510494816|27.73223273872|26.499701474758|22.688557490874|22.516429253037|22.516429253037|22.16547703259|21.397753339265|21.29472542389|20.599695424059|-27.006972330982|-27.006972330982|-27.006972330982|-27.006972330982|-27.77774643255|-28.527605443062|-28.527605443062|-28.527605443062|-28.527605443062|-28.527605443062|-28.527605443062|-28.527605443062|-28.527605443062|-28.527605443062|-28.527605443062|-28.527605443062|-28.527605443062|-30.025117349692|-33.412352615008|24.109750882332|24.109750882332|-28.023067358071|-28.023067358071|-28.023067358071|-28.023067358071|-28.023067358071|-28.023067358071|-28.023067358071|-28.023067358071|-28.023067358071|-28.023067358071|-28.023067358071|-28.023067358071|-28.171185576181|-28.561058204676|-28.561058204676|-28.561058204676|-28.561058204676|-28.561058204676|-28.561058204676|-28.561058204676|-28.561058204676|-28.561058204676|-28.858954183818|-29.341609839747|-29.341609839747|-30.040677472562|-31.397975308597|-31.495911858288|-31.495911858288|-31.495911858288|-31.495911858288|-31.495911858288|-31.495911858288|-31.495911858288|-31.495911858288|-31.495911858288|-31.495911858288|-31.495911858288|-31.495911858288|-31.592679842543|-33.530755317025|-35.559172616857|-35.899079625759|-36.418113400625|-36.418113400625|-36.418113400625|-36.792348307688|-36.975430511053|-36.975430511053|-37.865705779559|-37.865705779559|-37.865705779559|-37.865705779559|-37.865705779559|-37.865705779559|-37.865705779559|-37.865705779559|-37.865705779559|-38.04244974296|-39.377724522139|-40.039135687644|-40.828255644913|-40.828255644913|-41.542506102583|-41.86389592385|-42.136801463222|-42.136801463222|-42.136801463222|-42.136801463222|-42.136801463222|-43.024224102338|-43.886272506124|-43.886272506124|-43.886272506124|-43.886272506124|-43.886272506124|-43.886272506124|-43.886272506124|-43.886272506124|-46.551411818802|-47.639097899341|-47.639097899341|-47.639097899341|-47.639097899341|-47.639097899341|-47.639097899341|-47.639097899341|-47.639097899341|-47.639097899341|-47.639097899341|-47.639097899341|-51.990664925998|-52.011848942909|-53.22626802154|-53.22626802154|-53.22626802154|-54.918075579489|-55.845083468584|-56.412755475402|-56.412755475402|-57.49750655002|-58.883343247065|-58.883343247065|-61.314824346579|-62.688695117144|-63.9985505964|-65.684816558627|-65.684816558627|-65.684816558627|-65.684816558627|-65.684816558627|-66.027573275861|-66.89174808429|-67.237376843928|-67.237376843928|-67.237376843928|-67.778604147046|-67.778604147046|-67.778604147046|-67.778604147046|-67.778604147046|-67.778604147046|-69.887338873644|-71.763713250447|65.235778819295|65.235778819295|65.235778819295|65.235778819295|65.235778819295|65.235778819295|65.235778819295|65.235778819295|65.235778819295|65.235778819295|65.235778819295|65.235778819295|65.235778819295|65.235778819295|63.977808246295|63.977808246295|63.977808246295|63.977808246295|63.977808246295|63.977808246295|63.977808246295|63.977808246295|63.977808246295|63.977808246295|63.977808246295|63.977808246295|63.977808246295|63.977808246295|63.977808246295|63.977808246295|63.977808246295|63.977808246295|63.977808246295|63.977808246295|63.977808246295|63.977808246295|63.977808246295|63.977808246295|63.977808246295|63.977808246295|63.030898051439
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL|8.5842205018121|8.5842205018121|8.5842205018121|8.5842205018121|8.5842205018121|8.5842205018121|8.5842205018121|8.5842205018121|8.5842205018121|8.5842205018121|8.5842205018121|8.5842205018121|8.5842205018121|8.5842205018121|8.5842205018121|8.5842205018121|8.5842205018121|8.5842205018121|8.5842205018121|8.5842205018121|8.5842205018121|8.0469117661669|7.9632349036748|7.3269274524644|7.1604748094297|6.9738612003035|-7.7846549547279|-7.7846549547279|-7.7846549547279|-7.7846549547279|-7.7846549547279|-7.7846549547279|-7.7846549547279|-7.7846549547279|-7.7846549547279|-7.7913025029603|-7.7913025029603|-7.9825584764948|-8.1672869386133|-8.288096818864|-8.3889964526887|-8.4233294533354|-8.5353661694639|-8.6792955043706|-8.764772905552|-8.8663519183004|-8.8663519183004|-8.8663519183004|-8.8663519183004|-8.8663519183004|-8.8663519183004|7.4419991492444|7.4419991492444|7.4419991492444|7.4419991492444|7.1394435563809|6.8654928912859|6.7361031892278|6.5690035160359|6.2033370132773|-7.0003762109627|-7.0003762109627|-7.0003762109627|-7.0003762109627|-7.0003762109627|-7.0003762109627|-7.0003762109627|-7.0003762109627|-7.0003762109627|-7.004786085019|-7.004786085019|-7.004786085019|-7.004786085019|-7.004786085019|-7.004786085019|-7.004786085019|-7.004786085019|-7.004786085019|-7.004786085019|-7.2647622679444|-7.3487550814909|-7.3487550814909|-7.3487550814909|-7.5469499782238|-8.0949442602433|-8.3371602669068|-8.616844774916|-8.6881610835418|-8.8890675399949|8.2584346373079|8.2584346373079|8.0154829112687|7.8088700603554|7.6889758903682|7.6889758903682|7.5083065384957|7.4214514487687|-7.8783591367984|-7.8783591367984|-7.8783591367984|-7.8948434567213|-7.9559372769197|-8.0138192559172|-8.0497655810873|-8.0497655810873|-8.0497655810873|-8.1230730946374|-8.175532200742|-8.175532200742|-8.175532200742|-8.1994800863533|-8.2116444174746|-8.2546046380973|7.7613855234059|7.7613855234059|7.7613855234059|7.7613855234059|7.7613855234059|7.7613855234059|7.6409836203161|7.4544265965955|-8.0520736204935|-8.0520736204935|-8.0520736204935|-8.0520736204935|-8.0520736204935|-8.0520736204935|-8.0520736204935|-8.0520736204935|-8.0520736204935|-8.0520736204935|-8.0520736204935|-8.0520736204935|-8.0520736204935|-8.0520736204935|-8.0520736204935|-8.0520736204935|-8.0520736204935|-8.0520736204935|-8.0520736204935|-8.0520736204935|-8.0520736204935|-8.0520736204935|-8.0520736204935|-8.0520736204935|-8.0520736204935|-8.0520736204935|-8.0520736204935|-8.0905618092107|-8.0905618092107|-8.0905618092107|-8.0905618092107|-8.1395131372398|-8.2563419861603|-8.2563419861603|-8.2563419861603|-8.2563419861603|-8.4764909261915|-8.5901124293977|-8.5901124293977|-8.7367911929747|-8.7825459236194|-8.9033842345398|-9.0832046160346|-9.3102524880576|-9.3102524880576|-9.3110250222875|-9.3110250222875|-9.3110250222875|-9.3110250222875|-9.3110250222875|-9.3110250222875|-9.3110250222875|-9.3110250222875|-9.3850281755343|-9.4922532020029|-9.5052815474864|-9.567900280866|-9.567900280866|-9.567900280866|-9.567900280866|-9.567900280866|-9.567900280866|-9.6248899088005|-9.6937662347268|-9.8919624999839|-10.102180025719|-10.116311362211|-10.169087548835|-10.169087548835|-10.303986597705|-10.578318225728|-10.692576262009|-11.018973293848|-11.249970373121|-11.444411472708|-11.58123593044|-11.58123593044|-11.58123593044|-11.58123593044|-11.58123593044|-11.58123593044|-11.58123593044|-11.58123593044|-11.596928593314|-11.793253418247|-12.115281683913|-12.266979595811|-12.447755227255|-12.800839726315|-12.965377083736|-13.450418886562|-13.770465251494|-14.116072783524|-14.437858724654|-14.626509242654|-15.119455237521|-15.198360337987|-15.198360337987|-15.198360337987|-15.544844881445|-15.720796345376|-15.720796345376|-15.939773770067|-16.056140088118|-16.056140088118|-16.547932729762|-17.217703459044|-18.078558998394|-18.633399359703|-19.650998716354|-20.314998817444|-21.274998664856|||||||||||||||||||
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL|-15.891887471791|-15.891887471791|-15.891887471791|-15.891887471791|-15.946541306835|14.52354721598|14.52354721598|14.52354721598|14.52354721598|14.52354721598|14.52354721598|14.52354721598|14.52354721598|14.52354721598|14.52354721598|14.52354721598|14.52354721598|14.52354721598|14.52354721598|14.52354721598|14.52354721598|13.985051786151|13.96783559769|13.7916316762|13.7916316762|13.7916316762|13.7916316762|13.520533163169|13.520533163169|13.4661483575|13.271452098703|13.271452098703|13.271452098703|13.124946070618|12.525100659596|12.525100659596|12.525100659596|12.525100659596|12.525100659596|12.525100659596|12.347889952381|12.26591413958|12.26591413958|12.208793253183|12.113325012171|12.113325012171|11.845384158954|11.845384158954|11.845384158954|11.845384158954|11.845384158954|11.845384158954|11.845384158954|11.845384158954|11.845384158954|11.845384158954|11.648204527812|11.483560626724|11.330622797783|11.251803006923|10.750977972456|10.750977972456|10.750977972456|10.372197764128|10.233553030987|9.9606143135706|9.875127065941|9.4490304399026|-11.756628077165|-11.756628077165|-11.756628077165|-11.756628077165|-11.756628077165|-11.756628077165|-11.756628077165|-11.756628077165|-11.756628077165|-11.756628077165|-11.756628077165|-11.756628077165|-11.756628077165|-11.756628077165|-11.756628077165|-12.42125324953|10.854028727608|10.854028727608|10.854028727608|10.854028727608|10.854028727608|10.854028727608|10.59694935608|10.59694935608|10.007721337213|9.8313844750132|9.8313844750132|9.4917091439163|9.4917091439163|9.4917091439163|9.4917091439163|9.4917091439163|9.4917091439163|9.4917091439163|9.4917091439163|9.4917091439163|9.4917091439163|9.4917091439163|9.4917091439163|9.4917091439163|9.2563441141883|9.2337153603014|9.1841279852586|9.1532140272249|9.1532140272249|9.1532140272249|9.0727330982672|9.0727330982672|8.9452589154229|8.9358008676412|8.9358008676412|8.9358008676412|8.5753345813621|8.4461862803448|-8.8965782647644|-8.8965782647644|-8.8965782647644|-8.8965782647644|-8.8965782647644|-8.9017536381123|-8.9489553685097|-8.9489553685097|-8.9549502526288|-9.0032776897224|-9.0514200600289|-9.0654662353355|-9.1177406026874|-9.1430451819139|-9.2144945406072|-9.2455498138128|-9.2485393215846|-9.2485393215846|-9.2485393215846|-9.2485393215846|-9.2485393215846|-9.2485393215846|-9.2485393215846|-9.2485393215846|-9.2485393215846|-9.2485393215846|-9.2485393215846|-9.2485393215846|-9.2485393215846|-9.2485393215846|-9.2485393215846|-9.2485393215846|-9.2485393215846|-9.2485393215846|-9.2485393215846|-9.368932053958|-9.5438134907733|-9.5964592561734|-9.6563074806605|-9.6563074806605|-9.6641381069911|-9.6641381069911|-9.6641381069911|-9.6641381069911|-9.6641381069911|-9.8151536302316|-9.9652914161411|-9.9652914161411|-9.9652914161411|-9.9652914161411|-9.9652914161411|-9.9652914161411|-9.9652914161411|-10.03643529889|-10.117821122356|-10.117821122356|-10.335357137463|-10.362063138509|-10.428403502067|-10.497114637782|-10.545127210009|-10.602919058654|-10.691813086106|-10.691813086106|-10.881459340601|-10.889954683018|-11.02700214386|-11.02700214386|-11.02700214386|-11.225002288818||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|19.520946887876|19.520946887876|19.520946887876|19.520946887876|19.520946887876|19.520946887876|19.520946887876|19.520946887876|19.520946887876|19.520946887876|19.520946887876|19.520946887876|19.520946887876|19.520946887876|19.520946887876|19.520946887876|19.520946887876|19.520946887876|18.913274663185|18.903637878867|18.806264339522|18.576986129822|18.576986129822|18.576986129822|18.027763375245|17.608624891663|17.415138408238|16.972376263466|16.939213313652|16.939213313652|16.939213313652|16.939213313652|16.939213313652|16.939213313652|16.939213313652|16.939213313652|16.939213313652|16.939213313652|16.939213313652|16.939213313652|16.939213313652|16.939213313652|16.939213313652|16.939213313652|16.939213313652|16.939213313652|16.939213313652|16.939213313652|16.939213313652|16.939213313652|16.939213313652|16.939213313652|16.939213313652|16.939213313652|16.668013826557|16.543348700413|15.979276134581|15.284751841327|14.967501583916|14.7548175398|14.7548175398|14.662019047857|13.805577527285|13.269530361229|12.778366690802|12.757860820881|12.757860820881|12.478733929651|-14.705808641606|-14.705808641606|-14.705808641606|-14.705808641606|-14.705808641606|-14.705808641606|-14.705808641606|-14.705808641606|-14.705808641606|-14.705808641606|-14.705808641606|-14.705808641606|-14.705808641606|-14.705808641606|-14.705808641606|-15.538676317194|-16.472973355164|-16.976556803317|-16.976556803317|-16.976556803317|-16.976556803317|-16.976556803317|-16.976556803317|-16.976556803317|-16.976556803317|-16.976556803317|-16.976556803317|-16.976556803317|-16.976556803317|-16.976556803317|-16.976556803317|-16.976556803317|-16.976556803317|-16.976556803317|-16.976556803317|-16.976556803317|-16.976556803317|-16.976556803317|-17.263952230448|-17.356613820388|-17.464754577131|-17.464754577131|-17.464754577131|-17.464754577131|-18.116394356059|16.001199071446|16.001199071446|16.001199071446|16.001199071446|16.001199071446|16.001199071446|16.001199071446|16.001199071446|16.001199071446|16.001199071446|16.001199071446|16.001199071446|16.001199071446|16.001199071446|16.001199071446|16.001199071446|16.001199071446|15.94910909604|15.6145654461|14.938406390307|14.403784825137|14.064018224329|14.064018224329|14.064018224329|14.064018224329|14.064018224329|14.064018224329|14.064018224329|14.064018224329|14.064018224329|14.064018224329|14.064018224329|13.81668718507|13.587430669754|13.5739783233|13.5739783233|13.5739783233|13.488864680748|13.057382625743|13.057382625743|13.057382625743|13.057382625743|12.611026699669|12.611026699669|12.611026699669|12.611026699669|12.611026699669|12.611026699669|12.611026699669|12.611026699669|12.611026699669|12.611026699669|12.611026699669|12.611026699669|12.611026699669|12.437807647528|12.39978656961|12.294206992272|12.256341024111|12.00037929291|11.890976977287|11.885017414937|11.885017414937|11.885017414937|11.885017414937|11.885017414937|11.885017414937|11.885017414937|11.885017414937|11.885017414937|11.885017414937|11.885017414937|11.885017414937|11.885017414937|11.885017414937|-13.918689539332|-13.918689539332|-13.918689539332|-13.918689539332|-13.918689539332|-13.918689539332|-13.918689539332|-13.918689539332|-13.918689539332|-13.918689539332|-13.918689539332|-14.144099820873|-14.29677710403|-14.398641743803|-14.806823534595|-14.985359821967|-15.491511144298|-15.814456981705|-16.339396470439|-16.913773741603|-17.543637344439|-18.431264264936|-19.379182506|-20.259647025438|-21.24071845939|-22.229132174675|-23.154591082671|-24.452323064912|-25.885914760286|-27.481016588934|-29.195018345258|-31.380020042417|-33.166133399536|-35.50403695165|-37.825041082821|-40.596156468349|-43.231284846152|105.57579439074|-12.030761607547|-12.030761607547|-12.030761607547|-12.030761607547|-12.030761607547|-12.030761607547|-12.030761607547|-12.030761607547|-12.030761607547|-12.030761607547|-12.589734907569|-12.822585711511|-12.822585711511|-12.822585711511|-12.848984066681|-13.472204490983|-13.833560092012|-14.30228912252|-14.496159887826|-14.496159887826|-14.897955153293|-15.1699502445|-15.293833359164|-15.815926083902|-16.308251655742|-16.896946152762
08516|11656|/equities/jazan-dev-co|TADAWULALL|22.637855648254|22.637855648254|22.637855648254|22.637855648254|22.637855648254|22.637855648254|22.637855648254|22.637855648254|22.637855648254|22.637855648254|22.637855648254|22.630951483222|22.31216746698|22.23663111109|22.23663111109|22.23663111109|22.23663111109|21.09514544163|20.170161275442|19.390817064778|19.390817064778|18.497573528837|18.038415231253|17.747178536317|17.747178536317|17.566864523249|17.308739274693|17.221932828373|16.902146485058|16.57925667276|16.57925667276|16.57925667276|16.57925667276|16.084730195889|16.046365790774|15.477074363949|15.042378433777|15.042378433777|15.042378433777|-18.201389030384|-18.201389030384|-18.201389030384|-18.201389030384|-18.201389030384|-18.201389030384|-18.201389030384|-18.201389030384|-18.201389030384|-18.201389030384|-18.201389030384|-18.201389030384|14.877065769866|14.877065769866|14.877065769866|14.164516890529|13.376130117843|13.337074385099|13.337074385099|12.554906592462|12.554906592462|12.087673542338|11.668526673138|11.268363025254|10.905959052583|10.728843444741|10.279826316741|10.053140067951|9.622378137262|9.5713420550783|9.5713420550783|9.5713420550783|9.0403794889935|-11.587799260149|-11.587799260149|-11.587799260149|-11.587799260149|-11.587799260149|-11.587799260149|-11.587799260149|-11.587799260149|-11.587799260149|-11.587799260149|-11.587799260149|-12.133665558508|-12.668517639031|10.624754787215|10.624754787215|10.624754787215|10.624754787215|10.517845967091|10.517845967091|10.254272516875|9.8716505010814|-11.89617033478|-11.89617033478|-11.89617033478|-11.89617033478|-11.89617033478|-11.89617033478|-11.89617033478|-12.654633580274|-12.980622404932|-12.980622404932|-12.980622404932|-12.980622404932|-12.980622404932|-13.262219467352|-13.262219467352|-13.262219467352|-13.262219467352|-13.361354764513|-13.427105007117|-13.427105007117|-13.64678352138|-13.677537523603|-13.758047938767|-13.758047938767|-13.758047938767|-13.758047938767|-13.758047938767|-14.037830485705|-14.166478357716|-14.38519654244|-14.38519654244|-14.38519654244|-14.525774054724|-14.72530423822|-14.924782823876|-15.159194262501|-15.159194262501|-15.159194262501|-15.159194262501|-15.159194262501|-15.159194262501|-15.159194262501|-15.159194262501|-15.385425135525|-15.385425135525|-15.567138774563|-15.737931842461|-15.785480308151|-15.984977933672|-16.091172035724|-16.091172035724|-16.091172035724|-16.091172035724|-16.091172035724|-16.091172035724|-16.091172035724|-16.091172035724|-16.091172035724|-16.091172035724|-16.091172035724|-16.091172035724|-16.091172035724|-16.091172035724|-16.091172035724|-16.236857688195|-17.081024162796|-17.081024162796|-17.081024162796|-17.081024162796|-17.081024162796|-17.081024162796|-17.081024162796|-17.081024162796|-17.081024162796|-17.081024162796|-17.081024162796|-17.081024162796|-17.081024162796|-17.081024162796|-17.081024162796|-17.081024162796|-17.081024162796|-17.081024162796|-17.081024162796|-17.081024162796|-17.081024162796|-17.081024162796|-18.044471255968|-18.709412883863|16.607566525237|16.607566525237|16.607566525237|16.607566525237|16.607566525237|16.607566525237|16.607566525237|16.607566525237|16.607566525237|16.607566525237|16.607566525237|16.607566525237|16.607566525237|16.607566525237|16.607566525237|16.607566525237|16.607566525237|16.607566525237|16.607566525237|16.607566525237|16.607566525237|16.607566525237|16.607566525237|16.607566525237|16.607566525237|16.607566525237|16.607566525237|16.437296630824|15.725799044813|15.725799044813|15.445800968705|15.445800968705|15.113113187748|14.786792833494|14.369770137123|14.011966272252|13.396629382126|13.268476434276|12.988307842198|12.913675397175|12.456306079512|12.080092001422|12.080092001422|12.080092001422|12.080092001422|12.080092001422|12.080092001422|12.080092001422|12.080092001422|12.080092001422|12.080092001422|12.080092001422|12.080092001422|11.774851742083|11.774851742083|11.774851742083|10.985946380093|10.817718200103|10.696874052673|10.696874052673|10.640971137847|10.037190121375|9.56354477004|9.3094944644393|9.2722214121062|9.2722214121062|9.2722214121062|9.2722214121062|9.1774686065469|8.3444091177819
08517|19023|/equities/jouf-cement|TADAWULALL|-17.664560288142|-17.664560288142|-17.952160272279|-18.401807159493|16.679041238443|16.679041238443|16.679041238443|16.679041238443|16.679041238443|16.679041238443|16.679041238443|16.679041238443|16.679041238443|16.679041238443|16.679041238443|16.679041238443|16.679041238443|16.143819433468|16.065307830774|16.065307830774|16.065307830774|15.917950549615|15.713291078688|15.650085442842|15.650085442842|15.650085442842|14.991763955555|14.308533754836|14.09022489178|13.933338531592|13.933338531592|13.921833763232|13.600286165507|13.600286165507|13.600286165507|13.600286165507|13.600286165507|13.600286165507|13.600286165507|13.600286165507|13.600286165507|13.600286165507|13.600286165507|13.600286165507|13.600286165507|13.600286165507|13.600286165507|13.600286165507|13.600286165507|13.600286165507|13.600286165507|13.600286165507|13.600286165507|13.600286165507|12.747829401528|12.581213593522|11.814320272913|11.523516808075|11.234752189365|11.005260162053|-12.478275439577|-12.478275439577|-12.478275439577|-12.478275439577|-12.478275439577|-12.478275439577|-12.478275439577|-12.478275439577|-12.478275439577|-12.478275439577|-12.478275439577|-12.478275439577|-12.478275439577|-12.478275439577|-12.672718945959|-12.824452020304|-13.010660066385|-13.010660066385|-13.010660066385|-13.152973834335|-13.152973834335|-13.152973834335|-13.152973834335|-13.694994705319|-14.53476844165|-14.980368088056|12.51731407478|12.51731407478|12.51731407478|12.51731407478|12.51731407478|12.035664847985|11.157725708898|11.037982443743|11.037982443743|10.821707650217|10.460080592933|10.250488723983|10.116084417629|10.116084417629|10.116084417629|10.116084417629|10.116084417629|10.116084417629|10.116084417629|10.116084417629|10.116084417629|10.116084417629|-11.123215659236|-11.123215659236|-11.123215659236|-11.123215659236|-11.123215659236|-11.123215659236|-11.123215659236|-11.123215659236|-11.123215659236|-11.123215659236|-11.123215659236|-11.123215659236|-11.123215659236|-11.123215659236|-11.123215659236|-11.123215659236|-11.123215659236|-11.123215659236|-11.365160606277|9.9858971657409|9.9858971657409|9.9858971657409|-11.092720872599|-11.150023017149|-11.204922183598|-11.320004816679|-11.37455385919|-11.37455385919|-11.37455385919|-11.38773085089|-11.38773085089|-11.38773085089|-11.38773085089|-11.38773085089|-11.38773085089|-11.38773085089|-11.38773085089|-11.38773085089|-11.414296153904|-11.414296153904|-11.414296153904|-11.414296153904|-11.414296153904|-11.414296153904|-11.414296153904|-11.414296153904|-11.414296153904|-11.414296153904|-11.414296153904|-11.676888364025|-12.418867633815|-12.79543351734|-12.79543351734|-12.79543351734|11.749208448501|11.749208448501|11.749208448501|11.749208448501|11.749208448501|11.749208448501|11.749208448501|11.749208448501|11.749208448501|11.749208448501|11.749208448501|11.749208448501|11.749208448501|11.749208448501|11.749208448501|11.749208448501|11.749208448501|11.749208448501|11.749208448501|11.749208448501|11.734743805033|11.605672065019|11.605672065019|11.605672065019|11.605672065019|11.605672065019|11.506552836648|11.506552836648|11.506552836648|11.506552836648|11.506552836648|11.506552836648|11.361344281558|11.14124305911|11.14124305911|11.078783208292|11.078783208292|10.51184488023|10.332853430781|9.6260276042463|9.1293540754849|9.1078237427887|9.1078237427887|9.1078237427887|9.1078237427887|9.1078237427887|9.1078237427887|-10.095331375432|-10.095331375432|-10.095331375432|-10.095331375432|-10.158750790835|-10.192547534521|-10.192547534521|-10.192547534521|-10.192547534521|-10.192547534521|-10.192547534521|-10.192547534521|-10.192547534521|-10.192547534521|-10.192547534521|-10.192547534521|-10.223447718681|-10.274197700356|-10.28577574396|-10.418083812394|-10.456760037385|-10.601955533516|-10.659950389346|-10.711055903391|-10.737840074914|-10.750933270341|-10.778814691842|9.4937317578972|9.4937317578972|9.4937317578972|9.4937317578972|9.4937317578972|9.4937317578972|9.4937317578972|9.3497016925481|9.2902642103034|9.2902642103034|9.2902642103034|9.2902642103034|9.2902642103034|9.2902642103034|9.2902642103034|9.0502933762689
08518|19030|/equities/kec|TADAWULALL|-21.164163018912|-21.164163018912|18.632119988308|18.632119988308|18.632119988308|18.632119988308|18.632119988308|18.632119988308|18.632119988308|18.632119988308|18.632119988308|18.632119988308|18.511243448109|18.292902762371|18.292902762371|18.292902762371|18.292902762371|17.702114006632|17.13234795106|16.986727520426|16.986727520426|15.30858495125|14.482873147162|13.734303785068|13.631764604725|13.631764604725|13.631764604725|13.631764604725|13.631764604725|13.631764604725|13.631764604725|13.631764604725|13.583071499045|13.276745351349|11.704162156355|10.591544440674|10.591544440674|10.591544440674|10.591544440674|10.591544440674|10.591544440674|10.591544440674|10.591544440674|10.591544440674|10.591544440674|10.591544440674|10.591544440674|10.591544440674|10.591544440674|10.591544440674|10.591544440674|10.591544440674|10.591544440674|10.591544440674|10.591544440674|10.591544440674|10.591544440674|9.7439380788003|9.2521535713579|8.7162816082002|8.1286461126541|7.9090508632898|7.8278342543972|7.7657831876529|7.7657831876529|7.6022020054762|7.6022020054762|7.5741128074796|7.3095699535113|-9.2670892316106|-9.2670892316106|-9.2670892316106|-9.2670892316106|-9.2670892316106|-9.2762100782663|-9.2880114015242|-9.4319150125566|-9.4319150125566|-9.4319150125566|-9.7355045439823|-9.7355045439823|-9.7355045439823|-9.7355045439823|-9.7355045439823|-10.416671474998|9.1301701361543|9.1301701361543|9.1301701361543|9.1301701361543|9.1301701361543|9.1301701361543|9.1301701361543|8.8735253953974|8.8735253953974|8.8735253953974|8.5178061750245|-9.6914557019799|-9.6914557019799|-9.6914557019799|-9.6914557019799|-9.6914557019799|-9.8732840794025|-9.9364266150195|-10.023251347299|-10.144322918957|-10.144322918957|-10.415914428571|-10.497795797105|-10.497795797105|-10.578661839957|-10.701759793162|-10.701759793162|-10.701759793162|-10.701759793162|-10.701759793162|-10.701759793162|-10.701759793162|-10.701759793162|-10.701759793162|-10.701759793162|-10.701759793162|-10.701759793162|-10.701759793162|-10.701759793162|-10.701759793162|-10.796954925192|-10.922727698897|-11.101919724781|9.0833888304654|9.0833888304654|9.0833888304654|-10.340691319557|-10.340691319557|-10.340691319557|-10.340691319557|-10.340691319557|-10.340691319557|-10.340691319557|-10.340691319557|-10.340691319557|-10.340691319557|-10.340691319557|-10.340691319557|-10.340691319557|-10.423390354601|-10.423390354601|-10.423390354601|-10.635433530242|-11.008815393879|-11.28868384939|-11.429421959993|-11.429421959993|-11.429421959993|-11.434358078768|9.8799257713762|9.8799257713762|9.8799257713762|9.8799257713762|9.8799257713762|9.8799257713762|9.8799257713762|9.8799257713762|-11.558757584232|-11.558757584232|-11.558757584232|-11.558757584232|-11.711953261316|-12.058836675154|-12.38204089852|-12.657823157|-12.807224831589|-12.807224831589|-12.807224831589|-12.807224831589|-12.844693697832|-13.114104100225|-13.407893256079|-13.501627706198|-13.501627706198|-13.501627706198|-13.501627706198|-13.501627706198|-13.501627706198|-13.501627706198|-13.501627706198|-13.501627706198|-13.501627706198|-13.501627706198|-13.501627706198|-13.501627706198|-13.501627706198|-13.501627706198|-13.501627706198|-13.501627706198|-13.501627706198|-13.501627706198|-13.501627706198|-13.501627706198|-13.501627706198|-13.501627706198|-13.501627706198|-13.501627706198|-13.501627706198|-13.501627706198|-13.501627706198|-13.859586740763|-14.16620712946|-14.883563790831|-15.238403887785|-15.620448690031|-15.924943082171|-16.010176596619|-16.010176596619|-16.249649554452|-16.249649554452|-16.249649554452|-16.249649554452|-16.541832480123|-16.723147534982|-17.161274962575|-17.460305749212|-17.878117467335|-18.063463901338|-18.560880145959|-18.560880145959|-18.560880145959|-18.560880145959|-18.64431196841|-19.451457200143|-19.548841725558|16.723922500282|16.723922500282|16.723922500282|16.723922500282|16.723922500282|16.723922500282|16.723922500282|16.723922500282|16.723922500282|16.723922500282|16.723922500282|16.723922500282|16.723922500282|16.723922500282|16.723922500282|16.723922500282|16.723922500282|16.723922500282|15.957135899496|15.610706788116|14.917452262302|13.466612840648
08519|11746|/equities/kingdom|TADAWULALL|9.7279266354298|9.7279266354298|9.7279266354298|9.7279266354298|9.7279266354298|9.7279266354298|9.6150324579441|9.6150324579441|9.6150324579441|9.6150324579441|9.6150324579441|9.6150324579441|9.4178139629589|9.1620150608736|9.036684146956|9.0252043576542|8.9871657389554|8.9871657389554|8.8957397163083|8.5519333614431|8.1288143543758|8.0403493144289|7.8231660236005|7.4718515463542|7.4087241035778|7.2668567204685|7.2668567204685|7.2668567204685|7.2668567204685|7.2668567204685|7.2668567204685|7.2668567204685|7.2668567204685|7.2668567204685|7.2668567204685|7.2668567204685|7.2668567204685|7.2668567204685|7.2668567204685|7.2668567204685|7.2668567204685|7.2668567204685|7.2668567204685|7.2668567204685|7.2668567204685|7.2668567204685|7.2668567204685|7.2668567204685|7.2668567204685|7.2668567204685|7.2668567204685|7.2668567204685|7.2668567204685|7.2668567204685|7.2668567204685|7.2668567204685|7.2668567204685|7.0937297106022|6.709699710236|6.3363330187908|-7.059422449842|-7.059422449842|-7.059422449842|-7.059422449842|-7.059422449842|-7.059422449842|-7.059422449842|-7.059422449842|-7.059422449842|-7.059422449842|-7.059422449842|-7.059422449842|-7.059422449842|-7.059422449842|-7.059422449842|-7.059422449842|-7.059422449842|-7.059422449842|-7.059422449842|-7.059422449842|-7.059422449842|-7.059422449842|-7.059422449842|-7.0982470033069|-7.5769411984968|6.7503590919366|6.7503590919366|6.7503590919366|6.7503590919366|6.7503590919366|6.7503590919366|6.7503590919366|-7.6057533368357|-7.6057533368357|-7.6057533368357|-7.6057533368357|-7.6057533368357|-7.6057533368357|-7.6057533368357|-7.6057533368357|-7.810281473717|-7.9722193548428|-7.9722193548428|-7.9722193548428|-7.9722193548428|-7.9722193548428|-8.1441326217902|-8.186457529678|-8.186457529678|-8.186457529678|-8.2463673404878|-8.2463673404878|-8.2709637010568|-8.3455149955742|-8.3536440564001|-8.3536440564001|-8.3536440564001|-8.3536440564001|-8.3536440564001|-8.3536440564001|-8.3536440564001|-8.3536440564001|-8.3536440564001|-8.3536440564001|-8.3536440564001|-8.3536440564001|-8.4301601993601|-8.6001777237831|-8.6090864678421|7.6473503919628|7.6473503919628|7.6473503919628|7.6473503919628|7.6473503919628|7.6473503919628|7.6473503919628|7.6473503919628|7.6473503919628|7.6473503919628|7.6473503919628|7.6473503919628|-8.3419895080476|-8.3419895080476|-8.3419895080476|-8.3419895080476|-8.3419895080476|-8.3419895080476|-8.3419895080476|-8.4185847492819|-8.4185847492819|-8.4185847492819|-8.4185847492819|-8.5289831395287|-8.7038699780724|-8.7315219414258|-8.7997805468859|-8.7997805468859|-8.9592005801004|-9.2130004114356|-9.3973608944759|-9.3973608944759|-9.3973608944759|-9.417889589321|-9.417889589321|-9.417889589321|-9.417889589321|-9.417889589321|-9.417889589321|-9.417889589321|-9.417889589321|-9.417889589321|-9.417889589321|-9.4761601777863|-9.4761601777863|-9.5429554881864|-9.5599508221738|-9.5966119165545|-9.6595689847872|-9.7733565528213|-9.7733565528213|-9.8720629170006|-10.045625363728|-10.117651430901|-10.117651430901|-10.117651430901|-10.117651430901|-10.117651430901|-10.117651430901|-10.117651430901|-10.117651430901|-10.117651430901|-10.117651430901|-10.117651430901|-10.117651430901|-10.117651430901|-10.117651430901|-10.117651430901|-10.117651430901|-10.15558177353|-10.15558177353|-10.15558177353|-10.15558177353|-10.15558177353|-10.15558177353|-10.43175757065|-10.458619516586|-10.818465967416|9.6111877452018|9.6111877452018|9.6111877452018|9.6111877452018|9.6111877452018|9.6111877452018|9.6111877452018|9.6111877452018|-10.802259803647|-10.802259803647|-10.802259803647|-10.802259803647|-10.802259803647|-10.802259803647|-10.802259803647|-10.802259803647|-10.802259803647|-10.802259803647|-10.802259803647|-10.939178176317|-11.004086595545|-11.123428933897|-11.301032720979|-11.467813636391|-11.505904517271|-11.600828811926|-11.600828811926|-11.600828811926|-11.848143654181|-12.047937213396|-12.217152819606|-12.280169683002|-12.486299573605|10.565838300251|10.565838300251|10.565838300251|10.565838300251|10.565838300251|10.565838300251|10.565838300251|10.565838300251|10.565838300251|10.565838300251|10.565838300251|10.565838300251
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL|21.875272211264|21.875272211264|21.875272211264|21.875272211264|21.875272211264|21.875272211264|21.875272211264|21.875272211264|21.875272211264|21.875272211264|21.875272211264|21.875272211264|21.789191918054|21.549102152364|21.53623737349|21.53623737349|19.459152688073|18.956836688836|18.454242950996|18.454242950996|17.599020911941|16.568134044816|16.065945227069|15.451200360636|15.451119814295|15.302517478089|15.23126692452|15.23126692452|15.23126692452|14.816371207349|14.816371207349|14.15264993786|14.125582018155|-18.747545264951|-18.747545264951|-18.747545264951|-18.747545264951|-18.747545264951|-18.747545264951|-18.747545264951|-18.747545264951|-18.747545264951|-18.747545264951|-18.747545264951|-18.747545264951|-18.747545264951|-18.747545264951|-18.747545264951|-18.747545264951|-18.747545264951|-18.753322414547|-21.537020740675|14.579446344995|14.579446344995|14.240254920971|14.240254920971|14.16676967999|14.16676967999|11.982636540694|11.062703337452|10.300256779193|10.300256779193|10.300256779193|9.5679846896058|-11.666565739841|-11.666565739841|-11.666565739841|-11.666565739841|-11.666565739841|-11.666565739841|-11.666565739841|-11.666565739841|-11.666565739841|-11.666565739841|-11.666565739841|-11.666565739841|-11.666565739841|-11.666565739841|-11.666565739841|-11.666565739841|-11.666565739841|-11.666565739841|-11.666565739841|-12.613798869684|-13.932089343153|11.945590404894|11.945590404894|11.945590404894|11.945590404894|11.945590404894|11.945590404894|11.827046665075|11.827046665075|11.827046665075|11.827046665075|-13.443483958515|-13.443483958515|-13.443483958515|-13.587348021702|-13.825709437481|-14.02434089355|-14.614903584369|13.139418775984|13.139418775984|13.139418775984|13.139418775984|13.139418775984|13.139418775984|13.139418775984|13.139418775984|13.139418775984|13.139418775984|13.139418775984|13.139418775984|13.139418775984|12.645987598044|-14.659956936063|-14.659956936063|-14.74714113658|-14.74714113658|-14.8638158662|-14.8638158662|-15.035277044149|-15.035277044149|-15.035277044149|-15.035277044149|-15.035277044149|-15.035277044149|-15.035277044149|-15.035277044149|-15.035277044149|-15.035277044149|-15.035277044149|-15.035277044149|-15.035277044149|-15.035277044149|-15.035277044149|-15.035277044149|-15.035277044149|-15.078846891027|-15.354282970011|-15.412487050758|-15.461716096242|-15.461716096242|-15.461716096242|-15.600910946881|-15.65813949059|-15.859054654947|-15.859054654947|-15.859054654947|-15.859054654947|-15.859054654947|-15.859054654947|-15.859054654947|-15.859054654947|-15.859054654947|-15.859054654947|-15.859054654947|-16.019917705082|-16.019917705082|-16.019917705082|-16.15586495667|-16.252600529379|-16.252600529379|-16.252600529379|-16.252600529379|-16.252600529379|-16.252600529379|-16.252600529379|-16.252600529379|-16.252600529379|-16.252600529379|-16.252600529379|-16.252600529379|-16.252600529379|-16.252600529379|-16.252600529379|-16.252600529379|-16.349131745968|-16.564768332773|-16.564768332773|-16.564768332773|-16.564768332773|-16.564768332773|-16.564768332773|-16.564768332773|-16.564768332773|-16.564768332773|-16.564768332773|-16.564768332773|-16.806659718944|-16.992186039237|-17.117919570371|-17.441230640201|-17.441230640201|-17.517039863359|-17.517039863359|-17.517039863359|-17.517039863359|-17.517039863359|-17.517039863359|-17.517039863359|-17.517039863359|-17.517039863359|-17.517039863359|-17.517039863359|-18.16838560291|-19.16009657113|-19.16009657113|-19.901302043247|-20.852565968089|17.384351594287|17.384351594287|17.384351594287|17.384351594287|17.384351594287|17.384351594287|17.384351594287|17.384351594287|17.384351594287|17.384351594287|17.384351594287|17.384351594287|17.384351594287|17.384351594287|17.384351594287|17.384351594287|17.384351594287|17.384351594287|17.384351594287|17.384351594287|17.384351594287|17.384351594287|17.384351594287|17.384351594287|17.384351594287|17.384351594287|17.384351594287|17.384351594287|17.384351594287|17.384351594287|17.384351594287|17.384351594287|17.384351594287|16.165966306614|15.254430649995|-19.946901109209|-19.946901109209|-19.946901109209|-19.946901109209|-19.946901109209|-19.946901109209
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP|88.042852779475|87.318335634503|87.318335634503|85.153708040751|83.270785609921|78.72319375934|78.72319375934|78.686880344172|76.385420739673|75.739356292643|71.521509874042|69.756820357334|69.756820357334|69.756820357334|69.756820357334|69.756820357334|69.756820357334|69.756820357334|69.756820357334|69.159359464065|69.159359464065|69.159359464065|69.159359464065|68.07150915929|66.073899574505|65.054200302213|65.054200302213|64.296244800229|64.296244800229|64.296244800229|64.296244800229|64.296244800229|64.296244800229|64.296244800229|64.296244800229|64.296244800229|64.296244800229|64.296244800229|64.296244800229|64.296244800229|64.296244800229|64.296244800229|64.296244800229|64.296244800229|64.296244800229|62.895829929399|60.571128945777|60.571128945777|60.571128945777|60.571128945777|60.571128945777|60.571128945777|60.571128945777|60.571128945777|60.571128945777|60.571128945777|-70.460083282124|-70.460083282124|-70.460083282124|-70.460083282124|-70.460083282124|-70.460083282124|-70.460083282124|-70.460083282124|-70.983426928665|-71.113324543333|-71.113324543333|-71.113324543333|-71.113324543333|-71.113324543333|-71.113324543333|-71.113324543333|-71.113324543333|-71.113324543333|-71.113324543333|-71.113324543333|-75.095657260674|-75.095657260674|-75.095657260674|-75.095657260674|-75.095657260674|-75.095657260674|-75.734063792513|-75.901737928706|-84.68855500139|70.020443851797|70.020443851797|70.020443851797|70.020443851797|70.020443851797|70.020443851797|70.020443851797|70.020443851797|70.020443851797|70.020443851797|70.020443851797|70.020443851797|70.020443851797|70.020443851797|70.020443851797|70.020443851797|70.020443851797|70.020443851797|70.020443851797|70.020443851797|70.020443851797|70.020443851797|70.020443851797|70.020443851797|69.673647905349|69.673647905349|69.673647905349|69.673647905349|69.673647905349|68.460723094554|68.460723094554|68.460723094554|68.460723094554|68.460723094554|65.887337683899|65.887337683899|65.887337683899|65.887337683899|65.887337683899|65.887337683899|65.887337683899|65.887337683899|65.887337683899|65.887337683899|65.887337683899|65.887337683899|64.474817699042|62.072021954421|58.568911332956|57.721013355112|55.99001534764|53.872859334554|53.872859334554|51.396789976368|51.396789976368|51.396789976368|51.396789976368|51.396789976368|51.396789976368|51.241717169326|51.241717169326|48.490797702518|46.039772766659|-56.388430678177|-56.388430678177|-56.388430678177|-56.388430678177|-56.388430678177|-56.388430678177|-56.388430678177|-56.388430678177|-56.388430678177|-56.388430678177|-59.342700626373|-60.200002670288|-60.200002670288|-60.200002670288||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|24.826669866257|23.412962668243|23.412962668243|22.58106808431|22.053037375951|21.771891826551|20.885434621088|20.785982153205|20.785982153205|20.785982153205|19.725163801277|19.613144406306|18.922010855131|18.2418942202|18.2418942202|18.2418942202|16.693675286326|16.693675286326|16.693675286326|16.693675286326|16.631859839794|16.459128598131|16.459128598131|16.459128598131|16.459128598131|16.459128598131|16.310621026009|16.310621026009|16.310621026009|15.43031846467|14.96887176769|14.693084853834|14.693084853834|14.693084853834|14.693084853834|13.532130764531|12.700514209057|12.40814413527|12.40814413527|12.187751817476|12.160906490183|12.160906490183|12.160906490183|12.160906490183|12.160906490183|12.027858717017|11.93044591839|11.93044591839|11.93044591839|11.93044591839|11.93044591839|11.93044591839|11.93044591839|11.93044591839|11.93044591839|11.93044591839|11.93044591839|11.93044591839|11.385028152076|11.385028152076|11.385028152076|10.803733857039|-12.924699106539|-12.924699106539|-12.924699106539|-12.924699106539|-12.924699106539|-12.924699106539|-12.924699106539|-12.924699106539|-12.924699106539|-12.924699106539|-12.924699106539|-12.924699106539|-12.924699106539|-12.924699106539|-12.924699106539|-12.924699106539|-12.924699106539|-12.924699106539|-12.924699106539|-12.924699106539|-12.924699106539|-12.924699106539|-13.927444129878|-14.720307303462|-15.552192318211|-15.600583513324|-15.835832869284|-16.04627664003|-16.04627664003|-16.04627664003|-16.04627664003|-16.04627664003|-16.04627664003|-16.04627664003|-16.04627664003|-16.477343319889|-16.622972275412|-16.640887687529|-16.640887687529|-16.640887687529|-16.640887687529|-16.640887687529|-16.640887687529|-16.650059432812|-17.119509770945|-17.382131514501|-17.382131514501|-17.382131514501|-18.010963086669|-18.010963086669|-18.880569902882|-18.880569902882|-18.880569902882|-18.972955065731|-18.972955065731|-18.972955065731|-18.972955065731|-18.972955065731|-19.230312378296|-19.230312378296|-19.230312378296|-19.230312378296|-19.230312378296|-19.230312378296|16.639532540059|16.639532540059|16.639532540059|16.627864480149|16.627864480149|16.627864480149|16.473552518566|16.274317111659|16.172269757756|16.172269757756|16.172269757756|16.172269757756|15.874816981078|15.874816981078|15.836832672491|15.566849980238|15.419565394929|15.419565394929|15.086553365446|-17.791457289026|-17.791457289026|-17.791457289026|-17.791457289026|-17.791457289026|-17.791457289026|-17.791457289026|-17.791457289026|-17.791457289026|-17.791457289026|-17.791457289026|-17.791457289026|-18.447914248888|-18.924692069903|-18.924692069903|-18.924692069903|-18.924692069903|-19.358915553507|17.143450630731|17.143450630731|17.143450630731|17.143450630731|17.143450630731|17.143450630731|17.143450630731|17.031771991014|17.031771991014|17.031771991014|17.031771991014|17.031771991014|17.031771991014|17.031771991014|16.439192504087|16.196172004415|16.196172004415|16.196172004415|16.196172004415|16.191856761192|16.177176086564|-18.853645117205|-18.853645117205|-18.853645117205|-18.853645117205|-18.853645117205|-18.853645117205|-19.279145424491|-19.279145424491|-19.279145424491|-19.279145424491|-19.279145424491|-19.279145424491|-19.279145424491|-19.279145424491|-19.279145424491|-19.279145424491|-19.279145424491|-19.279145424491|-19.279145424491|-19.279145424491|-19.279145424491|-19.279145424491|-19.279145424491|-19.279145424491|-19.279145424491|-19.279145424491|-19.456271905508|-19.881969419681|-20.034565591083|-20.034565591083|-20.034565591083|-20.034565591083|-20.034565591083|-20.034565591083|-20.034565591083|-20.225629434835|-20.510142814066|-20.644048173059|-21.341164225592|-21.875183019654|-22.125202984297|20.555051332619|12.435517099908|12.435517099908|12.435517099908|12.435517099908|12.435517099908|12.225574311736|12.207304752671|12.060862461598|12.060862461598|12.060862461598|12.060862461598|11.939846798083|11.738584609705|11.738584609705|11.738584609705|11.738584609705|11.738584609705|11.738584609705|11.738584609705|11.665649780386|11.662944300035|11.060506004828|11.060506004828|11.060506004828|10.891673876993|10.772436987348
08523|11696|/equities/natl-metal|TADAWULALL|32.279790387545|32.279790387545|32.279790387545|32.279790387545|32.279790387545|32.279790387545|32.279790387545|32.279790387545|32.279790387545|32.279790387545|32.279790387545|32.279790387545|32.279790387545|32.279790387545|32.279790387545|32.279790387545|31.16926541372|30.354452757725|30.354452757725|30.035828242931|30.035828242931|28.990980609957|27.883389032222|27.52558040298|27.52558040298|27.52558040298|27.52558040298|27.52558040298|27.52558040298|27.52558040298|27.52558040298|27.52558040298|27.52558040298|26.5574711658|25.591030211077|24.004050461039|23.828766222837|23.828766222837|23.828766222837|23.828766222837|23.828766222837|23.828766222837|23.828766222837|23.828766222837|23.828766222837|23.828766222837|23.828766222837|23.828766222837|23.828766222837|23.828766222837|23.828766222837|23.828766222837|23.828766222837|23.828766222837|19.177885872394|18.006264428595|16.099615061111|16.099615061111|15.365352272796|14.596249500698|13.679704789526|13.07896002598|12.472434985057|12.306595258598|12.132490825525|11.240943484694|11.112033160958|10.514579861731|-13.500954719196|-13.500954719196|-13.500954719196|-13.500954719196|-13.500954719196|-13.500954719196|-13.500954719196|-13.500954719196|-13.500954719196|-13.500954719196|-13.500954719196|-13.500954719196|-13.500954719196|-13.500954719196|-13.500954719196|-13.500954719196|-15.112837362963|12.477298611849|12.477298611849|12.477298611849|12.477298611849|12.463322670493|12.463322670493|12.463322670493|12.255824971236|12.22646880154|12.20909452443|11.551645120036|-13.777029379442|-13.777029379442|-13.777029379442|-13.777029379442|-13.844549717986|-14.245758337537|-14.65801148366|-14.947389972994|-15.024029030611|-15.084794801926|-15.156773569271|-15.156773569271|-15.156773569271|-15.156773569271|-15.156773569271|-15.156773569271|-15.156773569271|-15.443648711493|-15.52055495718|-15.807204177412|-15.960681430677|-15.960681430677|-15.960681430677|-15.960681430677|-15.960681430677|-15.960681430677|-15.960681430677|-15.960681430677|-15.960681430677|-16.087921875693|-16.426433953949|-16.629813575423|-17.287704423999|-17.287704423999|-17.287704423999|-17.287704423999|-17.287704423999|-17.287704423999|-17.287704423999|-17.287704423999|-17.287704423999|-17.287704423999|-17.287704423999|-17.287704423999|-17.287704423999|-17.287704423999|-17.287704423999|-17.287704423999|-17.287704423999|-17.287704423999|-17.287704423999|-17.287704423999|-17.287704423999|-17.287704423999|-17.287704423999|-17.287704423999|-17.287704423999|-17.287704423999|-17.287704423999|-17.287704423999|-17.287704423999|-17.676203096283|-18.058642742025|-18.058642742025|-18.058642742025|-18.058642742025|-18.058642742025|-18.058642742025|-18.058642742025|-18.058642742025|-18.248277422441|-18.74451981281|-19.184126437756|-19.337192579092|-19.337192579092|-19.337192579092|-19.337192579092|-19.337192579092|-19.337192579092|-19.337192579092|-19.337192579092|-19.337192579092|-19.337192579092|-19.337192579092|-19.337192579092|-19.337192579092|-19.337192579092|-19.337192579092|-19.337192579092|-19.337192579092|-19.337192579092|-19.337192579092|-19.337192579092|-19.337192579092|-19.337192579092|-19.337192579092|-19.337192579092|-19.857892614804|-20.312477012698|-20.50154759732|-20.601880045369|-20.630881534007|-20.630881534007|-20.630881534007|-20.630881534007|-20.630881534007|-20.630881534007|-20.630881534007|-20.830941237771|-20.833127385995|-20.833127385995|18.500134889386|18.500134889386|18.500134889386|18.500134889386|18.500134889386|18.299846375543|18.260208991455|18.125730836046|17.872662265711|17.863290116974|17.863290116974|17.863290116974|17.863290116974|17.863290116974|17.863290116974|17.863290116974|17.863290116974|17.863290116974|17.863290116974|17.863290116974|17.863290116974|17.863290116974|17.863290116974|17.863290116974|17.863290116974|17.863290116974|17.863290116974|17.863290116974|17.863290116974|17.863290116974|17.863290116974|17.863290116974|17.863290116974|17.863290116974|17.863290116974|17.863290116974|17.863290116974|17.863290116974|17.863290116974|17.863290116974|17.298309404657|17.298309404657|17.298309404657|17.298309404657|16.454254665817
08524|11615|/equities/malath|TADAWULALL|28.186085538643|28.186085538643|28.186085538643|28.186085538643|28.186085538643|28.186085538643|28.186085538643|28.186085538643|28.186085538643|28.186085538643|28.186085538643|28.186085538643|28.186085538643|27.320651403817|26.325721493201|26.30913495006|25.829593859136|25.355104881326|23.919560703746|22.79143265676|22.79143265676|21.648813766368|20.279237475801|20.2447079716|19.711552707516|19.711552707516|19.711552707516|19.711552707516|19.711552707516|19.538391740413|18.554880521134|17.502088649886|17.465653957942|17.37374926554|17.37374926554|17.37374926554|17.37374926554|17.37374926554|17.37374926554|17.37374926554|17.37374926554|16.870833407363|16.769815244631|15.888428573988|15.888428573988|15.888428573988|15.888428573988|15.888428573988|15.888428573988|15.888428573988|15.888428573988|15.888428573988|15.888428573988|15.888428573988|15.888428573988|15.888428573988|13.696031867555|12.834479556141|12.240132293125|12.240132293125|12.240132293125|12.240132293125|11.766813553064|11.505348669918|11.178165421919|10.925739219934|10.694154027602|9.1912821702392|8.3014250256652|-10.409218227604|-10.409218227604|-10.409218227604|-10.409218227604|-10.409218227604|-10.409218227604|-10.409218227604|-10.409218227604|-10.409218227604|-10.409218227604|-10.409218227604|-10.409218227604|-10.409218227604|-10.409218227604|-10.409218227604|-11.174131830245|-11.705701889495|9.3489365499627|9.3489365499627|9.3489365499627|9.3489365499627|9.3489365499627|9.1321512241509|8.5342407069778|8.5342407069778|8.5342407069778|8.2080450413598|-9.9472787336076|-9.9472787336076|-9.9472787336076|-9.9472787336076|-9.9472787336076|-9.9472787336076|-9.9472787336076|-9.9472787336076|-9.9472787336076|-9.9472787336076|-10.184754313756|-10.299142073279|-10.299142073279|-10.299142073279|-10.525174963481|-10.525174963481|-10.967417147431|-11.286574578587|-11.361194107603|-11.67577126034|-11.876115541113|-11.876115541113|-11.876115541113|-11.876115541113|-11.876115541113|-11.876115541113|-11.876115541113|-11.876115541113|-11.876115541113|-11.876115541113|-12.082350338446|-12.673167057553|-12.873222740547|-12.873222740547|-12.873222740547|-12.873222740547|-12.873222740547|-12.873222740547|-12.885803125585|-13.123114795911|-13.310127650618|-13.368580663968|-13.368580663968|-13.368580663968|-13.368580663968|-13.368580663968|-13.368580663968|-13.368580663968|-13.368580663968|-13.368580663968|-13.368580663968|-13.368580663968|-13.368580663968|-13.368580663968|-13.368580663968|-13.368580663968|-13.368580663968|-13.368580663968|-13.368580663968|-13.368580663968|-13.368580663968|-13.368580663968|-14.220645150397|-14.752939551908|-15.202154735545|-15.507949568408|-15.589944231927|-15.873271161119|-16.71601330915|-16.71601330915|-17.010015457636|-18.044461005006|-18.309401398537|-18.385529837814|-18.385529837814|-18.385529837814|-18.689979927048|-18.689979927048|-18.689979927048|-18.689979927048|-18.689979927048|-18.689979927048|-18.689979927048|-18.689979927048|-18.729977705197|14.235738053978|14.235738053978|14.235738053978|14.235738053978|14.235738053978|14.235738053978|14.235738053978|14.235738053978|14.060820225279|13.886167871524|13.886167871524|13.886167871524|13.886167871524|13.164630319862|11.980700972111|11.807572919078|11.807572919078|11.807572919078|11.807572919078|11.807572919078|11.807572919078|11.807572919078|11.807572919078|11.807572919078|11.807572919078|11.807572919078|11.807572919078|11.807572919078|11.807572919078|11.807572919078|11.807572919078|11.807572919078|11.807572919078|11.807572919078|11.807572919078|11.807572919078|11.807572919078|11.807572919078|11.807572919078|11.807572919078|11.807572919078|11.223474073625|-13.645409572134|-13.645409572134|-13.645409572134|-13.656544217368|-13.656544217368|-14.133908334596|-14.978852924619|-15.777923196459|-15.892432788902|-16.336763893005|-16.336763893005|-16.474181584116|-16.481868509448|-16.831858045845|-16.831858045845|-16.831858045845|-16.831858045845|-16.831858045845|-17.055339648985|-17.055339648985|-17.055339648985|-17.055339648985|-17.055339648985|-17.055339648985|-17.055339648985|-17.467011109417|-17.467011109417|-17.467011109417|-17.467011109417
08525|11729|/equities/makkah-constru|TADAWULALL|53.890014176766|51.046452991944|51.046452991944|51.046452991944|51.046452991944|50.571059007094|-60.180111909298|-60.180111909298|-60.60012438605|-61.806806806168|-62.774227834897|-64.213031690603|-64.875035940812|62.802179880488|52.529559518937|52.529559518937|52.529559518937|52.529559518937|52.529559518937|51.864221179204|51.864221179204|51.864221179204|51.864221179204|51.864221179204|49.691913167323|-55.094167992111|-55.094167992111|-55.094167992111|-55.094167992111|-55.094167992111|-55.094167992111|-55.094167992111|-55.094167992111|-55.094167992111|-55.094167992111|-55.094167992111|-55.094167992111|-55.563945661283|-55.563945661283|-55.563945661283|-55.563945661283|-55.563945661283|-55.563945661283|-55.563945661283|-55.563945661283|-55.563945661283|-55.563945661283|-55.563945661283|-55.563945661283|-55.563945661283|-55.563945661283|-58.006606510719|47.483193022423|47.483193022423|47.483193022423|47.483193022423|47.483193022423|47.483193022423|45.914658447562|-54.578113191534|-54.578113191534|-54.578113191534|-54.578113191534|-54.578113191534|-54.668460229159|-56.294921756837|-56.294921756837|-56.294921756837|-56.294921756837|-56.294921756837|-56.294921756837|-56.956580772503|-57.825644641567|47.584839126083|-55.31406797677|-55.836740221246|-56.290880863307|-56.290880863307|-56.290880863307|-56.290880863307|-56.290880863307|-56.290880863307|-56.290880863307|-56.984310883547|-60.238678581477|-62.364957554111|-62.364957554111|-62.364957554111|-62.364957554111|-62.364957554111|-62.364957554111|-62.364957554111|-62.364957554111|-62.364957554111|-62.364957554111|-62.364957554111|-62.364957554111|-62.364957554111|-62.364957554111|-62.364957554111|-63.568287247827|-63.975478548094|-63.975478548094|-65.481102322088|-65.481102322088|-65.481102322088|-68.097892070861|-68.768143254995|-68.768143254995|-68.768143254995|-70.915156662994|-72.429063704867|-73.408404565806|-76.072670222382|70.781476920335|-73.292247408531|-73.353910737173|-73.353910737173|-73.353910737173|-73.353910737173|-73.353910737173|-73.353910737173|-73.353910737173|-73.353910737173|63.633432276893|-61.60639153629|-61.60639153629|-61.60639153629|-65.327656440265|-65.747377829234|-65.747377829234|-65.747377829234|-65.747377829234|-65.949307181747|-66.099208675676|-66.099208675676|-66.660785289665|-67.058652449603|-67.693355274527|-67.693355274527|-67.693355274527|-67.693355274527|-68.408171442183|-69.380746606359|-70.327497644965|-70.368329970642|-71.345368244697|-71.556546527693|-71.556546527693|-71.556546527693|-71.556546527693|-71.556546527693|-71.556546527693|-71.556546527693|-71.556546527693|-71.556546527693|-71.556546527693|-74.236717363805|-75.018019937377|-75.579837320887|-75.579837320887|-75.883156563003|-76.930723800879|-77.733025699436|-79.080587552189|77.270456342566|62.20939978479|61.269332026096|60.983148679305|60.975722534975|60.663576372819|59.015088249529|57.665651508266|57.308915726445|57.308915726445|57.308915726445|57.308915726445|57.308915726445|57.308915726445|57.308915726445|56.660145390796|56.660145390796|54.06986453979|54.06986453979|54.06986453979|54.06986453979|54.06986453979|54.06986453979|54.06986453979|54.06986453979|54.06986453979|54.06986453979|54.06986453979|54.06986453979|54.06986453979|54.06986453979|54.06986453979|54.06986453979|54.06986453979|54.06986453979|54.06986453979|54.06986453979|54.06986453979|45.679846318218|-63.759324235125|-63.759324235125|-69.054247717509|-71.068269275894|-71.068269275894|-74.451965039825|-77.829960816277|-79.377734070766|-80.139154308094|-81.821834847942|-83.99105824796|-83.99105824796|-83.99105824796|-83.99105824796|-83.99105824796|-83.99105824796|-86.412285161986|-89.231985649548|-92.808317591837|-96.295355931577|-98.776507421397|88.822770176041|-95.536921755354|-95.991577218948|82.099679922021|82.099679922021|82.099679922021|82.099679922021|82.099679922021|82.099679922021|82.099679922021|82.099679922021|82.099679922021|76.114646460123|73.056109447915|73.056109447915|68.981787597293|-81.665492365224|-81.665492365224|-81.665492365224|-81.665492365224|-81.665492365224|-81.665492365224|-81.665492365224|-81.665492365224|-81.665492365224|-81.665492365224|-81.665492365224
08526|11616|/equities/medgulf|TADAWULALL|-20.594651710539|-20.594651710539|-21.193717311376|-21.193717311376|-21.490068142672|-21.743769849958|-22.013948183085|-22.013948183085|-22.013948183085|-22.608670453856|-22.608670453856|-22.608670453856|-22.608670453856|-22.608670453856|-22.608670453856|-22.608670453856|-22.608670453856|-22.608670453856|-22.608670453856|-22.608670453856|-22.608670453856|-22.608670453856|-22.608670453856|-22.70775490848|-23.300987361181|-23.626344811374|-24.032581792334|-24.343089830058|-24.672831905092|-24.672831905092|-24.672831905092|-24.95576867815|-25.028208984262|-25.028208984262|-25.028208984262|-25.028208984262|-25.028208984262|-25.32904017118|-25.539401229245|-25.539401229245|-25.539401229245|-25.539401229245|-25.539401229245|-25.539401229245|-25.539401229245|-25.539401229245|-25.539401229245|-25.539401229245|-25.539401229245|-25.539401229245|-25.539401229245|19.285117170742|19.285117170742|19.285117170742|19.285117170742|19.285117170742|18.500515632796|18.500515632796|18.500515632796|18.500515632796|18.500515632796|18.500515632796|17.911018138647|16.901795552306|16.231828661023|16.113300500165|16.113300500165|15.471913639981|15.151625113241|15.151625113241|15.151625113241|15.151625113241|14.800280099172|-19.152512170345|-19.152512170345|-19.152512170345|-19.152512170345|-19.152512170345|-19.152512170345|-19.152512170345|-19.152512170345|-19.152512170345|-19.152512170345|-19.152512170345|-21.473876213002|-22.7833090082|17.004779411758|17.004779411758|17.004779411758|17.004779411758|16.014137772945|14.332478713357|12.787859015292|12.355869669193|12.316989097853|-14.676229028043|-14.676229028043|-14.676229028043|-14.676229028043|-14.875631893273|-15.219633223829|-15.219633223829|-15.224911277063|-15.224911277063|-15.224911277063|-15.224911277063|-15.224911277063|-15.224911277063|-15.224911277063|-15.224911277063|-15.224911277063|-15.224911277063|-15.224911277063|-15.224911277063|-15.304310234131|-15.884022774234|-16.150813170896|-16.150813170896|-16.150813170896|-16.150813170896|-16.150813170896|-16.150813170896|-16.150813170896|-16.150813170896|-16.150813170896|-16.150813170896|-16.375813245302|-16.375813245302|-16.375813245302|-16.375813245302|-16.375813245302|-16.379989426631|-16.379989426631|-16.379989426631|-16.379989426631|-16.379989426631|-16.379989426631|-16.379989426631|-16.608295221349|-16.756245232449|-16.756245232449|-16.756245232449|-16.756245232449|-16.756245232449|-16.756245232449|-16.756245232449|-16.756245232449|-16.756245232449|-16.756245232449|-16.756245232449|-16.756245232449|-16.756245232449|-16.756245232449|-16.756245232449|-16.756245232449|-16.756245232449|-16.756245232449|-16.756245232449|-16.756245232449|-16.756245232449|-16.756245232449|-16.756245232449|-16.756245232449|-16.756245232449|-17.993740294627|-18.066933611034|-18.066933611034|-18.066933611034|-18.066933611034|-18.066933611034|-18.066933611034|-18.066933611034|-18.066933611034|-18.066933611034|-18.066933611034|-18.066933611034|-18.525278015268|-19.037772094025|-19.887544961786|-21.019432593292|-21.322494454854|-22.074253187194|-22.074253187194|-22.074253187194|-22.074253187194|-22.074253187194|-22.074253187194|-22.074253187194|-22.074253187194|-22.074253187194|-22.074253187194|-22.074253187194|-22.074253187194|-22.154169093254|-24.60804506405|-24.60804506405|-24.60804506405|-25.503581111782|-25.830005187848|-26.708258742466|-26.708258742466|-26.708258742466|-27.211767852269|-27.211767852269|-27.211767852269|-27.211767852269|-27.211767852269|-27.211767852269|-27.211767852269|-27.657503856512|-29.469858131245|-30.249747013135|-30.249747013135|-30.249747013135|-31.252550362528|-31.558013620422|-31.558013620422|-32.631666914673|-33.913226728142|-37.423582320413|-37.50159418488|-37.50159418488|-37.50159418488|-37.50159418488|-37.960845972702|-38.251610360328|-39.180911458794|-39.180911458794|-40.088560648829|-40.664070734349|-42.327595641179|-45.338985789665|-46.292962841384|-46.292962841384|-46.292962841384|-49.070288768734|38.165535966329|38.165535966329|38.165535966329|38.165535966329|38.165535966329|38.165535966329|38.165535966329|38.165535966329|38.165535966329|37.78543342121|37.78543342121|37.78543342121|37.78543342121|37.78543342121|37.78543342121|37.78543342121
08527|1141642|/equities/mefic-reit|TADAWULALL|-8.5287587068044|-8.5441764087107|7.9307025492271|7.9307025492271|7.9307025492271|7.9307025492271|7.9307025492271|7.9307025492271|7.9307025492271|7.9307025492271|7.9307025492271|7.9307025492271|7.8107807967486|7.7204674395436|7.7204674395436|7.7204674395436|7.6704614910205|7.6704614910205|7.6704614910205|7.6704614910205|7.6704614910205|7.5404461088396|7.5404461088396|7.1093845569003|6.9920940888047|6.6729947917863|-7.7455230309863|-7.7455230309863|-7.7455230309863|-7.7455230309863|-7.7455230309863|-7.7455230309863|-7.7455230309863|-7.7455230309863|-7.7455230309863|-7.7455230309863|-7.7455230309863|-7.9039143008544|-8.0626826200832|-8.2040919632767|-8.2406575250465|-8.3257305409995|-8.485256171501|-8.6702848278553|-8.6884496404713|-8.6884496404713|-8.6884496404713|-8.6884496404713|-8.6884496404713|-8.6884496404713|-8.6884496404713|-9.2193885328577|7.3157153106948|7.3157153106948|7.3157153106948|6.9524617434895|6.7010684014863|6.4345205891471|6.284467179283|6.0505194473095|-6.959438191978|-6.959438191978|-6.959438191978|-6.959438191978|-6.959438191978|-6.959438191978|-6.959438191978|-6.959438191978|-6.959438191978|-6.959438191978|-6.959438191978|-6.959438191978|-6.959438191978|-6.959438191978|-7.0743756152169|-7.1059727775803|-7.2994142492337|-7.3056968121523|-7.3056968121523|-7.4409284835499|-7.4409284835499|-7.4409284835499|-7.4409284835499|-7.6399205266813|-8.0449121328835|-8.4243467486174|-8.48503255989|-8.48503255989|-8.48503255989|-8.48503255989|-8.48503255989|-8.48503255989|-8.48503255989|-8.48503255989|-8.48503255989|-8.48503255989|-8.48503255989|-8.48503255989|-8.48503255989|-8.5455919652719|-8.7015949685803|-8.7015949685803|-8.7428832009358|-8.8337590909581|-8.878065636487|-8.8850727111446|-8.9011541048483|-8.9011541048483|-8.9011541048483|-8.9011541048483|-8.9011541048483|-8.9011541048483|-9.1796158331187|7.8960060613727|7.8960060613727|7.8960060613727|7.8960060613727|7.8960060613727|7.8960060613727|7.8960060613727|7.8960060613727|7.8960060613727|7.8960060613727|7.8960060613727|7.8960060613727|7.8960060613727|7.8960060613727|7.8960060613727|7.8960060613727|7.8960060613727|7.8960060613727|7.8960060613727|7.8960060613727|7.8960060613727|7.8960060613727|7.8960060613727|7.8960060613727|7.2309305744171|-8.711244294077|-8.711244294077|-8.711244294077|-8.9341606531208|-9.2235315476014|-9.2235315476014|-9.3317009778105|-9.3969995498657|-9.3969995498657|-9.3969995498657|-9.3969995498657|-9.3969995498657|-9.3969995498657|-9.3969995498657|-9.7349996566773|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08528|11709|/equities/mesc|TADAWULALL|21.06231152963|21.06231152963|21.06231152963|21.06231152963|21.06231152963|21.06231152963|21.06231152963|21.06231152963|21.06231152963|21.06231152963|21.06231152963|21.06231152963|21.06231152963|20.557284769199|20.557284769199|20.557284769199|20.342538869803|19.526153710622|18.909347458656|18.909347458656|18.909347458656|18.00483006457|16.843143876167|16.587278317811|16.587278317811|16.587278317811|16.539197020401|16.347526720852|16.347526720852|16.002872924857|16.002872924857|15.763191837793|14.803547164605|13.7594976125|12.819441338142|12.704761416748|12.704761416748|12.704761416748|12.704761416748|12.704761416748|12.704761416748|12.704761416748|12.704761416748|12.704761416748|12.704761416748|12.704761416748|12.704761416748|12.704761416748|12.704761416748|12.704761416748|12.704761416748|12.704761416748|12.704761416748|11.894179351943|11.39491290592|11.39491290592|10.769903336883|10.658780957726|10.25420167873|9.7946683348294|9.2029649351566|8.3338498113916|8.0326106281596|7.8617894088248|7.6842107149208|7.5830116108881|7.5472351528789|-9.1945450376569|-9.1945450376569|-9.1945450376569|-9.1945450376569|-9.1945450376569|-9.1945450376569|-9.1945450376569|-9.1945450376569|-9.1945450376569|-9.1945450376569|-9.1945450376569|-9.1945450376569|-9.1945450376569|-9.1945450376569|-9.1945450376569|-9.1945450376569|-9.5450502050253|-10.231722051604|8.5199177924233|8.5199177924233|8.5199177924233|8.5199177924233|8.5199177924233|8.5199177924233|8.4554648072011|8.1709460926653|-9.6468105190973|-9.6468105190973|-9.6468105190973|-9.6468105190973|-9.6468105190973|-9.6468105190973|-9.6564560327244|-9.8282845719338|-10.03337583664|-10.03337583664|-10.03337583664|-10.03337583664|-10.092083985308|-10.514538295511|-10.595559717701|-10.595559717701|-10.595559717701|-10.832288823179|9.2079228215227|9.2079228215227|9.2079228215227|9.2079228215227|9.0721020987379|9.0721020987379|9.0721020987379|9.0721020987379|9.0721020987379|9.0721020987379|9.0721020987379|9.0501134981434|-10.70481071887|-10.70481071887|-10.70481071887|-10.856864969642|-10.856864969642|-11.524293997454|-11.925882342311|10.438080644421|10.438080644421|10.438080644421|10.438080644421|10.438080644421|10.438080644421|10.438080644421|10.438080644421|10.438080644421|10.438080644421|10.438080644421|10.438080644421|10.296756373304|9.9497296660677|9.9030333458865|9.8900367352128|9.8433746864134|9.7554553286441|9.7554553286441|9.7554553286441|9.7554553286441|9.7554553286441|9.7554553286441|9.7554553286441|9.7554553286441|9.6366988293555|-12.28585717225|-12.28585717225|-12.652767638262|-12.652767638262|-12.652767638262|-12.652767638262|-12.652767638262|-12.652767638262|-12.652767638262|-12.652767638262|-12.652767638262|-12.652767638262|-12.652767638262|-13.491159363914|11.085233866708|11.085233866708|11.085233866708|11.085233866708|11.085233866708|11.085233866708|11.085233866708|11.085233866708|11.085233866708|11.085233866708|11.085233866708|11.085233866708|10.728575543349|10.728575543349|10.728575543349|10.728575543349|10.728575543349|10.607372208641|10.525199064729|10.337016027707|10.337016027707|10.337016027707|10.337016027707|10.337016027707|10.337016027707|10.337016027707|10.337016027707|10.337016027707|10.337016027707|10.337016027707|10.337016027707|10.337016027707|9.5365047118604|-13.573788618545|-13.573788618545|-13.573788618545|-13.573788618545|11.511104322628|11.511104322628|11.511104322628|11.511104322628|11.511104322628|11.511104322628|11.511104322628|11.158531269714|11.095099379933|10.479647241606|9.9849693891888|8.9195186956597|-10.987243089401|-10.987243089401|-10.987243089401|-11.202265749732|-11.329516952081|-11.494240302558|-11.504775120942|-11.638974059652|-11.837248127804|-12.15588081451|-12.416588445193|-12.712447858416|-12.712447858416|-12.712447858416|-12.712447858416|-12.712447858416|10.151312683577|10.151312683577|10.151312683577|10.151312683577|10.151312683577|10.151312683577|10.151312683577|10.151312683577|10.151312683577|9.9543023623297|9.9296582173503|9.9296582173503|9.5658695724549|9.5658695724549|9.5658695724549|9.5658695724549|9.0411430429614
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL|35.632240589994|35.632240589994|35.632240589994|35.632240589994|35.632240589994|35.632240589994|35.632240589994|35.632240589994|35.632240589994|35.632240589994|34.996932674931|34.588911623223|34.588911623223|34.588911623223|34.588911623223|34.588911623223|34.276920927433|34.276920927433|34.276920927433|34.276920927433|34.276920927433|34.276920927433|34.276920927433|33.204912014436|32.886014324241|32.420568419621|31.661328066623|31.661328066623|31.661328066623|31.661328066623|31.661328066623|31.661328066623|31.661328066623|31.661328066623|31.661328066623|31.661328066623|31.661328066623|31.661328066623|31.661328066623|31.661328066623|31.661328066623|31.661328066623|31.661328066623|31.661328066623|31.661328066623|31.661328066623|31.661328066623|31.661328066623|31.661328066623|31.661328066623|31.661328066623|31.661328066623|31.661328066623|31.661328066623|31.661328066623|31.661328066623|31.661328066623|31.661328066623|31.220920285953|30.731578307431|30.396710874996|30.396710874996|30.396710874996|28.326902710024|27.191002778017|26.820559532337|26.750620770116|26.031245893526|24.298607396072|-30.461870623817|-30.461870623817|-30.461870623817|-30.461870623817|-30.461870623817|-30.461870623817|-30.461870623817|-30.461870623817|-30.461870623817|-30.461870623817|-31.681818446981|-31.681818446981|-31.681818446981|-31.87792345902|-31.87792345902|-34.147692965365|28.421307758783|28.421307758783|28.421307758783|28.421307758783|28.421307758783|27.765340809794|26.81426896516|25.455650286958|25.455650286958|25.455650286958|24.739612320049|24.265962514508|24.265962514508|-28.012570842939|-28.012570842939|-28.012570842939|-28.012570842939|-28.012570842939|-28.446387903022|-28.446387903022|-28.446387903022|-28.446387903022|-28.446387903022|-28.446387903022|-28.854319722705|-29.086814889266|-29.086814889266|-29.4186823202|-29.906090292031|-29.906090292031|-30.776211244855|-30.839796962985|-30.839796962985|-30.839796962985|-30.839796962985|-30.839796962985|-30.839796962985|-30.839796962985|-30.839796962985|-30.839796962985|-31.071996837466|-31.335550791256|-32.708946022979|-35.229384194471|-35.233962578|-35.233962578|-35.233962578|-35.233962578|-35.233962578|-35.233962578|-35.233962578|-35.233962578|-35.233962578|-35.233962578|-35.757180048824|-36.799644498694|-37.691271601637|-38.23196857342|-39.027189974088|-39.485754247581|-39.485754247581|-39.485754247581|-40.261947892413|-40.975225905555|-40.975225905555|-40.975225905555|-40.975225905555|-40.975225905555|-40.975225905555|-40.975225905555|-40.975225905555|-40.975225905555|-42.139139895061|-45.191721214487|-45.191721214487|-45.191721214487|-46.554690958873|-48.560766672443|-50.548073741407|-52.231194571887|-52.487435954848|-56.647152417279|-62.082223478351|-62.082223478351|-62.082223478351|-62.082223478351|-62.082223478351|-62.082223478351|-62.082223478351|-62.082223478351|-62.082223478351|-62.082223478351|-62.082223478351|-62.082223478351|-62.082223478351|-62.082223478351|-62.082223478351|-62.082223478351|-62.082223478351|-62.082223478351|-62.082223478351|-62.082223478351|-62.082223478351|-62.082223478351|-62.082223478351|-62.082223478351|-62.082223478351|-62.082223478351|-62.082223478351|-62.082223478351|-62.082223478351|-62.082223478351|-62.082223478351|-62.082223478351|-62.082223478351|-62.082223478351|-62.082223478351|-62.674960541349|-62.674960541349|-62.674960541349|-62.674960541349|-62.674960541349|-64.911068412575|-70.051186107831|-72.129615693095|-72.129615693095|-72.129615693095|-72.129615693095|-72.129615693095|-74.327349880009|-75.308166957199|-77.247961336042|-78.808849235007|-84.408144983361|67.003355367247|67.003355367247|67.003355367247|67.003355367247|67.003355367247|67.003355367247|67.003355367247|67.003355367247|67.003355367247|67.003355367247|67.003355367247|67.003355367247|67.003355367247|67.003355367247|67.003355367247|65.976364650922|65.976364650922|65.973738501025|61.581931667805|61.159346104871|61.159346104871|61.159346104871|61.159346104871|61.159346104871|61.159346104871|61.159346104871|61.159346104871|61.159346104871|61.159346104871|61.159346104871|61.159346104871|59.343717894301|58.062464327001
08530|953109|/equities/middle-east-paper-co|TADAWULALL|26.978970554392|26.63193895779|26.63193895779|26.63193895779|26.63193895779|26.472213665224|25.117629068402|23.28806643276|23.28806643276|23.28806643276|23.28806643276|23.28806643276|22.160951241173|21.339863362486|20.877553267142|20.468045652863|18.685920544197|17.395382055231|17.161480939596|17.064094053606|16.878801119437|16.141657471779|15.399694469375|15.367247166951|15.367247166951|15.258006483007|15.173296404866|14.507491377755|14.412723306995|14.034921385824|13.310146533985|13.310146533985|13.310146533985|12.630662612936|-15.385329221097|-15.385329221097|-15.385329221097|-15.385329221097|-15.385329221097|-15.385329221097|-15.385329221097|-15.385329221097|-15.385329221097|-15.385329221097|-15.385329221097|-15.385329221097|-15.385329221097|-15.385329221097|-15.385329221097|-15.385329221097|-15.385329221097|12.250169544054|12.250169544054|12.209596877443|11.573673896274|11.573673896274|11.387934027205|11.177388891125|10.970118187693|10.365640744928|10.145677100026|9.7704363513917|9.6593428374364|9.2792336412088|9.0343938875878|8.9854622123521|8.9854622123521|8.7863171628097|8.5014525235734|8.5014525235734|8.5014525235734|8.1385253602754|-10.538971737273|-10.538971737273|-10.538971737273|-10.538971737273|-10.538971737273|-10.538971737273|-10.538971737273|-10.538971737273|-10.538971737273|-10.538971737273|-10.538971737273|-10.538971737273|-11.489129361452|-11.839096390695|10.215713569893|10.215713569893|10.215713569893|10.215713569893|9.8307544096461|9.6321942921205|9.3976867601927|9.3976867601927|9.3976867601927|8.8259998345437|-10.503721325477|-10.503721325477|-10.503721325477|-10.659942460149|-10.683517588608|-10.700545988075|-10.726965914823|-10.83215762361|-10.857366521978|-10.943712614006|-10.949800309122|-10.949800309122|-10.949800309122|-10.949800309122|-11.002931110875|-11.002931110875|-11.357956719416|-11.834932088871|-12.057396411917|-12.744590017555|-13.09896233055|-13.145200225744|-13.337550612921|-13.337550612921|-13.437306855819|-13.437306855819|-13.437306855819|-13.437306855819|-13.437306855819|-13.555306141798|-13.663082274269|-14.116175607919|-15.263795327344|-15.693907312992|-15.98680491408|-16.182539656824|-16.182539656824|-16.496596710998|-16.496596710998|-16.773679354807|-17.443790304446|-17.443790304446|-17.443790304446|-17.443790304446|-17.443790304446|-17.443790304446|-17.443790304446|-17.443790304446|-17.443790304446|-17.647895489246|-17.647895489246|-17.647895489246|-17.647895489246|-17.647895489246|-17.647895489246|-17.647895489246|-17.647895489246|-17.647895489246|-17.647895489246|-17.647895489246|-17.647895489246|-18.449576812884|15.827384611355|15.827384611355|15.827384611355|15.827384611355|15.827384611355|15.827384611355|15.827384611355|15.827384611355|15.827384611355|15.827384611355|15.827384611355|15.827384611355|15.827384611355|15.827384611355|15.827384611355|15.827384611355|15.827384611355|15.827384611355|15.827384611355|15.827384611355|15.827384611355|15.827384611355|15.827384611355|15.827384611355|15.827384611355|15.827384611355|15.827384611355|15.827384611355|15.827384611355|15.827384611355|15.827384611355|15.827384611355|15.204362688224|15.204362688224|14.59427709693|14.59427709693|14.59427709693|13.966973676883|13.297748555301|12.910970829545|12.910970829545|12.910970829545|12.910970829545|12.910970829545|12.655523351628|12.361692379799|12.237272205417|12.237272205417|12.237272205417|12.237272205417|12.237272205417|11.961200207919|11.961200207919|11.104111320939|-13.055617593599|-13.055617593599|-13.055617593599|-13.055617593599|-13.055617593599|-13.055617593599|-13.055617593599|-13.055617593599|-13.055617593599|-13.055617593599|-13.338463490619|-13.554959183947|-13.626621703324|12.308198156161|-12.630927486426|-12.630927486426|-13.048607851787|-13.048607851787|-13.048607851787|-13.048607851787|-13.048607851787|-13.048607851787|-13.048607851787|-13.048607851787|-13.048607851787|-13.048607851787|-13.048607851787|-13.048607851787|-13.048607851787|-13.048607851787|-13.048607851787|-13.048607851787|-13.048607851787|-13.048607851787|-13.048607851787|-13.048607851787|-13.048607851787|-13.048607851787|-13.048607851787|-13.048607851787
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|85.875378438334|85.875378438334|85.875378438334|85.875378438334|85.875378438334|85.875378438334|85.875378438334|85.875378438334|85.875378438334|85.875378438334|85.875378438334|83.259351715678|83.259351715678|83.259351715678|83.259351715678|83.259351715678|83.259351715678|83.259351715678|83.259351715678|83.259351715678|83.259351715678|83.259351715678|82.488167216639|78.842407255548|76.159611803212|76.159611803212|76.159611803212|72.294017692316|69.065574535517|62.360343515381|62.360343515381|62.360343515381|62.360343515381|62.360343515381|62.360343515381|62.360343515381|62.360343515381|62.360343515381|62.360343515381|60.744828501791|59.772030397091|56.999741825411|56.999741825411|56.999741825411|56.999741825411|56.999741825411|56.999741825411|56.999741825411|56.999741825411|56.999741825411|56.999741825411|56.999741825411|56.999741825411|56.61082213118|53.352208879585|53.352208879585|53.352208879585|53.352208879585|50.980231791729|49.616923789177|48.179914982224|46.122127885183|45.680143535755|44.794603971003|43.927336431607|42.169263337569|41.293625591548|40.845696500442|38.753552387712|-46.258277210009|-46.258277210009|-46.258277210009|-46.258277210009|-46.258277210009|-46.258277210009|-46.258277210009|-46.258277210009|-46.258277210009|-46.258277210009|-46.258277210009|-46.258277210009|-46.258277210009|-46.258277210009|-46.258277210009|39.486860586332|39.486860586332|39.486860586332|39.486860586332|39.486860586332|39.486860586332|39.486860586332|39.486860586332|39.486860586332|39.486860586332|39.486860586332|39.486860586332|39.486860586332|39.486860586332|39.486860586332|39.486860586332|39.486860586332|39.486860586332|39.486860586332|39.486860586332|39.486860586332|39.486860586332|39.486860586332|39.486860586332|39.486860586332|39.486860586332|39.486860586332|39.486860586332|39.486860586332|38.901375811335|38.901375811335|38.901375811335|38.901375811335|38.901375811335|38.901375811335|37.784862775533|37.635958427554|37.078840408464|36.882045491691|36.746964817618|36.746964817618|36.746964817618|36.746964817618|36.746964817618|36.746964817618|36.601809561222|36.601809561222|36.263119445873|-41.890049218446|-41.890049218446|-41.890049218446|-41.890049218446|-41.890049218446|-41.890049218446|-41.890049218446|-41.890049218446|-41.890049218446|-41.890049218446|-41.890049218446|-41.890049218446|-41.890049218446|-41.890049218446|-41.890049218446|-41.890049218446|-41.890049218446|-41.890049218446|-41.890049218446|-41.890049218446|-41.890049218446|-41.890049218446|-41.890049218446|-41.890049218446|-41.890049218446|-44.550055450101|-45.701534989651|-45.701534989651|-45.701534989651|-45.701534989651|-46.910039428402|-48.416711069399|41.875761074238|41.875761074238|41.875761074238|41.875761074238|41.875761074238|41.875761074238|41.806401193598|41.130530204194|41.130530204194|41.130530204194|41.130530204194|41.130530204194|41.130530204194|41.130530204194|41.130530204194|41.130530204194|41.130530204194|41.130530204194|41.130530204194|40.920033178746|39.816704973048|38.576893312474|38.105303756121|38.105303756121|38.105303756121|38.105303756121|38.105303756121|38.105303756121|37.205894461079|36.798325798153|36.798325798153|-43.273501425506|-43.273501425506|-43.273501425506|-43.273501425506|-43.834446197882|-44.249385045783|-45.102094834399|-46.194196003879|-46.194196003879|-46.194196003879|-46.851523688406|-46.851523688406|-46.851523688406|-46.851523688406|-46.851523688406|-47.829470001956|-48.713852089741|-48.713852089741|-50.011854653126|-50.011854653126|-50.763172896445|-52.198053081021|-52.198053081021|-52.90274734325|-52.90274734325|-52.90274734325|-54.858607820083|-55.326230529733|-56.676923438121|-58.027136771998|69.286514528238|-41.968128006119|-41.968128006119|-41.968128006119|-41.968128006119|-41.968128006119|-41.968128006119|-41.968128006119|-41.968128006119|-41.968128006119|-41.968128006119|-41.968128006119|-41.968128006119|-41.968128006119|-41.968128006119|-41.968128006119|-41.968128006119|-41.968128006119|-41.968128006119|-41.968128006119|-41.968128006119|-41.968128006119|-41.968128006119|-41.968128006119|-41.968128006119|-41.968128006119|-41.968128006119
08532|1054997|/equities/mulkia-gulf|TADAWULALL|9.7382257362489|9.7382257362489|9.7382257362489|9.6750940212355|9.6750940212355|9.6323261668005|9.6070290593878|9.5326192604356|9.5326192604356|9.5326192604356|9.4693679863605|9.4693679863605|9.4693679863605|9.4405189236378|9.4405189236378|9.4405189236378|9.3583542197253|9.2726155220696|9.2604268213457|9.2604268213457|9.2604268213457|9.2604268213457|9.2604268213457|8.9484896773108|8.9484896773108|8.7844329006151|8.618312474469|8.618312474469|8.5987142322535|8.5987142322535|8.5987142322535|8.5497631182628|8.5497631182628|8.5497631182628|8.5497631182628|8.5497631182628|8.5497631182628|8.5497631182628|8.5497631182628|8.5497631182628|8.5497631182628|8.5497631182628|8.5497631182628|8.5497631182628|8.5497631182628|8.5497631182628|8.5497631182628|8.5497631182628|8.5497631182628|8.5497631182628|8.5497631182628|8.5497631182628|8.5497631182628|8.5497631182628|8.5497631182628|8.5497631182628|8.3497368086662|8.1185966320927|-8.8390662526245|-8.8390662526245|-8.8390662526245|-8.8390662526245|-8.8390662526245|-8.8390662526245|-8.8390662526245|-8.8390662526245|-8.8390662526245|-8.8390662526245|-8.8390662526245|-8.8390662526245|-8.8390662526245|-8.9034069749111|-8.9318602934289|-8.9318602934289|-9.0837334940619|-9.197161229378|-9.197161229378|-9.197161229378|-9.197161229378|-9.4124018703633|-9.5628416374796|-9.5628416374796|-9.6453796311079|-10.073754779041|9.105592831899|9.105592831899|9.105592831899|9.105592831899|9.0145475168243|9.0000529575364|8.9993245101289|8.9993245101289|8.9909163554858|8.904907553323|8.8982302799577|8.7924785762754|8.4586876369381|8.4586876369381|8.4586876369381|8.4586876369381|8.4586876369381|8.4586876369381|8.4586876369381|8.4586876369381|8.4586876369381|8.4586876369381|8.4586876369381|8.4586876369381|8.4586876369381|8.4586876369381|8.4586876369381|8.4586876369381|8.4586876369381|8.4586876369381|8.4586876369381|8.4586876369381|8.4586876369381|8.4586876369381|8.4586876369381|8.3574305614789|8.2177007552606|8.0380007289761|8.0003981976356|8.0003981976356|8.0003981976356|8.0003981976356|8.0003981976356|8.0003981976356|8.0003981976356|8.0003981976356|8.0003981976356|8.0003981976356|7.9365530972841|7.8901609086427|7.8901609086427|7.8901609086427|-8.2766215741466|-8.2766215741466|-8.2766215741466|-8.2766215741466|-8.2766215741466|-8.2766215741466|-8.2766215741466|-8.2766215741466|-8.2766215741466|-8.2766215741466|-8.2766215741466|-8.2766215741466|-8.2766215741466|-8.2766215741466|-8.2766215741466|-8.2766215741466|-8.2766215741466|-8.2766215741466|-8.2766215741466|-8.2766215741466|-8.2766215741466|-8.2766215741466|-8.3529133730278|-8.3534057818919|-8.3534057818919|-8.3534057818919|-8.3534057818919|-8.3534057818919|-8.3534057818919|-8.3534057818919|-8.3534057818919|-8.3534057818919|-8.3534057818919|-8.3534057818919|-8.3534057818919|-8.3534057818919|-8.3534057818919|-8.3534057818919|-8.3534057818919|-8.3534057818919|-8.3534057818919|-8.3676732605331|-8.4446368554823|-8.5007080611909|-8.5374532339004|-8.603836496343|-8.6475957319358|-8.7112178719948|-8.7596867787518|-8.8474292476617|-8.97547739961|-9.0171970682922|-9.0946635490858|-9.1662927475465|-9.2653252644553|-9.3492501624441|-9.405833814764|-9.5592601014773|-9.6508440655249|-9.7359381960253|-9.8030013084412|-9.8030013084412|-9.8030013084412|-9.8030013084412|-9.8030013084412|-9.8030013084412|-9.8030013084412|-9.8030013084412|-9.8030013084412|-10.075001239777||||||||||||||||||||||||||||||||||||||||||||||
08533|1054998|/equities/musharaka|TADAWULALL|-10.599732580074|-10.644147809223|-10.76960842684|-10.849564632609|-10.951738817641|-11.001931648728|-11.059669506988|-11.059669506988|-11.179632730441|-11.43181421487|-11.477570981102|10.534647295382|10.534647295382|10.534647295382|10.534647295382|10.534647295382|10.332941714819|10.266601712501|10.172890458941|10.074734144431|10.074734144431|10.074734144431|10.074734144431|9.7330374508229|9.6378195847767|9.4353551429397|9.331506309894|9.2922299413368|9.2922299413368|9.2326910265784|9.2326910265784|9.0768788400072|8.999309758652|8.9064553891163|8.8344559851298|8.8344559851298|8.8344559851298|8.8344559851298|8.8344559851298|8.8344559851298|8.8344559851298|8.8344559851298|8.7343956831439|8.5448847747891|8.5120937534007|8.4279111644266|8.4279111644266|8.4279111644266|8.4279111644266|8.4279111644266|8.4279111644266|8.4279111644266|8.4279111644266|8.4279111644266|8.4279111644266|8.4279111644266|8.1560127228099|7.9889030422985|-8.767240696617|-8.767240696617|-8.767240696617|-8.767240696617|-8.767240696617|-8.767240696617|-8.767240696617|-8.767240696617|-8.767240696617|-8.767240696617|-8.767240696617|-8.767240696617|-8.767240696617|-8.831378439475|-8.9076424212466|-8.9300265629873|-8.9300265629873|-8.9300265629873|-8.9300265629873|-8.9300265629873|-8.9300265629873|-8.9300265629873|-8.9300265629873|-8.9300265629873|-8.9300265629873|-9.5066966303835|8.8572320444563|8.8572320444563|8.8572320444563|8.8572320444563|8.8572320444563|8.8572320444563|8.8572320444563|8.8572320444563|8.8572320444563|8.8572320444563|8.8572320444563|8.6352582489097|8.3425085847735|8.1005650433302|8.0411833560466|8.0113143695725|7.9264601881121|7.9190544751248|7.9190544751248|7.9190544751248|7.8572826017893|7.8369805669295|7.8166450235035|7.7698282696422|7.7698282696422|7.7698282696422|7.7698282696422|7.7457317994204|7.7457317994204|7.7457317994204|7.7409169608048|7.7409169608048|7.7409169608048|7.7409169608048|7.7409169608048|7.7409169608048|7.7409169608048|7.7409169608048|-8.3276042813027|-8.3276042813027|-8.3276042813027|-8.3276042813027|-8.3276042813027|-8.3276042813027|-8.377225168381|-8.377225168381|-8.377225168381|-8.377225168381|-8.377225168381|-8.377225168381|-8.377225168381|-8.377225168381|-8.377225168381|-8.377225168381|-8.377225168381|-8.377225168381|-8.377225168381|-8.377225168381|-8.377225168381|-8.377225168381|-8.377225168381|-8.377225168381|-8.377225168381|-8.377225168381|-8.377225168381|-8.377225168381|-8.377225168381|-8.377225168381|-8.377225168381|-8.377225168381|-8.377225168381|-8.377225168381|-8.377225168381|-8.5469167583892|-8.7165740191616|-8.7261408979114|-8.7261408979114|-8.7948645346469|-8.7948645346469|-8.9626273306549|-9.1498597101501|-9.1498597101501|-9.1498597101501|-9.1547006446403|-9.1547006446403|-9.1547006446403|-9.1547006446403|-9.1547006446403|-9.1547006446403|-9.1547006446403|-9.1591116408818|-9.1634572855094|-9.1949531095402|-9.3282814574657|-9.3564238098394|-9.4017300373344|-9.4017300373344|-9.4017300373344|-9.4017300373344|-9.4017300373344|-9.4017300373344|-9.6330331967968|-9.827814544428|-9.9281269854844|-9.97736330237|-10.304737574633|-10.304737574633|-10.304737574633|-10.350819913079|-10.4270220769|-10.477801642214|-10.584779988168|-10.660866801869|-10.670273087016|-10.670273087016|-10.670273087016|-10.670273087016|-10.670273087016|-10.670273087016|-10.670273087016|-10.670273087016|-10.86530354022|-11.089225636578|-11.11414020443|-11.174599943161|-11.413999938965|-11.630000114441|||||||||||||||||||||||||||||||||||||||||
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|16.076609895164|16.076609895164|16.076609895164|16.076609895164|16.076609895164|16.076609895164|16.076609895164|16.076609895164|16.076609895164|16.076609895164|16.076609895164|16.076609895164|16.05741558187|16.05741558187|16.05741558187|16.05741558187|15.990182559941|15.858451385469|15.665397608682|15.665397608682|15.665397608682|15.393598431192|15.393598431192|15.393598431192|15.393598431192|15.393598431192|13.828256997623|13.234834257274|12.928248581521|12.510502602399|12.510502602399|12.510502602399|12.510502602399|12.154586876543|-15.773548656487|-15.773548656487|-15.773548656487|-15.773548656487|13.100323106896|13.100323106896|13.100323106896|13.100323106896|13.100323106896|13.100323106896|13.100323106896|13.100323106896|13.100323106896|13.100323106896|13.100323106896|13.100323106896|13.100323106896|13.100323106896|13.100323106896|13.100323106896|13.100323106896|13.100323106896|13.100323106896|13.100323106896|13.100323106896|13.100323106896|13.100323106896|12.552009796711|12.209341658059|11.902866192331|11.826254548486|11.51700055804|11.416081563258|10.851710681147|10.548767153651|10.548767153651|10.072371924619|9.9727362666975|8.9056609011619|8.9056609011619|8.9056609011619|8.9056609011619|8.9056609011619|8.9056609011619|8.6816958163545|8.2239681586475|7.3307807561259|-10.56214698493|-10.56214698493|-10.98729365335|-11.644464948289|9.6185527615631|9.6185527615631|9.6185527615631|9.6185527615631|9.6185527615631|9.6185527615631|9.6185527615631|9.6185527615631|9.6185527615631|9.6185527615631|-10.835593066624|-10.835593066624|-10.835593066624|-10.835593066624|-10.835593066624|-10.835593066624|-10.835593066624|-10.835593066624|-10.835593066624|-10.835593066624|-10.835593066624|-10.835593066624|-10.835593066624|-10.835593066624|-10.835593066624|-10.835593066624|-10.835593066624|-10.835593066624|-10.843905422461|-10.843905422461|-10.843905422461|-10.843905422461|-10.843905422461|-10.843905422461|-10.843905422461|-10.843905422461|-10.843905422461|-10.843905422461|-10.843905422461|-10.843905422461|-10.978089409153|-11.288980781017|-11.587998296351|-12.073196253877|-12.231019322189|-12.350014969279|-12.420342070713|-12.463570741007|-12.463570741007|-12.463570741007|-12.463570741007|-12.463570741007|-12.738815893939|-12.941862598846|-13.2260437186|-13.497594216956|-13.839102536985|-13.943339471222|-13.943339471222|-13.943339471222|-13.943339471222|-13.943339471222|-13.943339471222|-14.56756716768|-14.90749757599|-14.992519205873|-14.992519205873|-15.160121819815|-15.160121819815|-15.160121819815|-15.160121819815|-15.160121819815|-16.447821773248|-17.407794649023|-18.098671364142|-18.586703061344|-18.96428939952|-19.342937916005|-20.144944104314|-21.04711459385|-30.809906146114|-31.689249194535|26.782867446071|26.782867446071|26.782867446071|26.782867446071|26.782867446071|26.782867446071|26.782867446071|26.782867446071|26.782867446071|26.782867446071|26.782867446071|26.782867446071|26.782867446071|26.782867446071|26.782867446071|26.782867446071|26.782867446071|26.782867446071|26.782867446071|26.782867446071|25.443927992854|24.773346094592|23.137053653381|22.810844887736|22.810844887736|22.810844887736|22.810844887736|22.810844887736|22.810844887736|22.810844887736|22.810844887736|22.517248470404|22.517248470404|22.509906590888|22.25637797615|22.06264410307|22.025623218771|21.957807105343|-27.060292646473|-27.060292646473|-27.060292646473|-27.060292646473|-27.060292646473|-27.060292646473|-27.060292646473|-27.060292646473|-27.060292646473|-27.060292646473|-27.060292646473|-27.060292646473|-27.060292646473|-27.060292646473|-27.060292646473|-27.060292646473|-27.060292646473|-27.060292646473|-27.060292646473|-27.060292646473|-27.060292646473|-27.060292646473|-27.506807244691|22.475348988698|22.475348988698|22.475348988698|22.475348988698|22.475348988698|22.475348988698|22.475348988698|22.475348988698|22.475348988698|19.477242301488|18.63675162371|17.046644252133|17.046644252133|17.046644252133|16.496358395317|16.496358395317|16.496358395317|16.496358395317|16.496358395317|16.496358395317|16.496358395317|16.496358395317|16.496358395317|16.131644170075
08535|40407|/equities/najran-cement|TADAWULALL|-22.032231264383|-22.213591925602|-23.03639376864|-23.03639376864|-23.03639376864|-23.485993101698|-23.578756417883|-23.578756417883|-23.598619132188|-24.146243365768|21.811260821753|21.811260821753|21.811260821753|21.811260821753|21.811260821753|21.811260821753|21.811260821753|21.810322511262|21.810322511262|21.203691416389|21.182990000653|20.992471777224|20.992471777224|20.992471777224|20.992471777224|20.992471777224|19.731636668602|19.417526144931|19.417526144931|19.417526144931|18.858362086558|18.172623510652|17.415137789308|17.253485703533|16.50276260913|16.196075046749|16.196075046749|16.196075046749|16.196075046749|16.118971600236|15.348858266077|15.14428584333|15.02142924463|14.640900072188|14.640900072188|14.315895557432|14.315895557432|14.315895557432|14.315895557432|14.315895557432|14.315895557432|14.315895557432|14.315895557432|14.315895557432|14.315895557432|14.315895557432|11.869884279071|11.287649555006|10.654055139531|10.46894955316|10.304388148684|10.093765054696|9.9430723041888|9.8956363830959|9.3307068253|-11.63200975735|-11.63200975735|-11.63200975735|-11.63200975735|-11.63200975735|-11.63200975735|-11.63200975735|-11.63200975735|-11.63200975735|-11.63200975735|-11.63200975735|-11.63200975735|-11.63200975735|-11.63200975735|-11.63200975735|-11.63200975735|-11.63200975735|-11.63200975735|-12.211121361333|-13.237357502599|11.199852116405|11.199852116405|11.199852116405|11.199852116405|11.199852116405|11.199852116405|10.963168602849|10.512631953206|10.512631953206|10.512631953206|10.261813442405|9.7942374464494|9.362486547521|9.016096161793|8.9067729832842|8.7806392668495|8.7806392668495|8.7806392668495|8.7806392668495|8.7806392668495|8.7806392668495|8.7806392668495|8.7806392668495|8.3262657588069|8.1869949462169|8.1869949462169|7.9256561367638|7.9256561367638|7.9256561367638|7.9256561367638|7.9256561367638|7.9256561367638|7.9256561367638|7.9256561367638|7.8626265977513|7.8626265977513|7.8626265977513|7.8626265977513|7.8626265977513|7.8626265977513|7.8626265977513|7.8626265977513|7.8626265977513|7.8626265977513|7.8290295572956|7.7254728601877|7.7254728601877|7.7254728601877|7.7254728601877|7.6860806463497|7.554028560593|7.554028560593|7.554028560593|7.554028560593|7.554028560593|7.554028560593|7.554028560593|7.554028560593|7.554028560593|7.554028560593|7.554028560593|7.554028560593|7.554028560593|7.554028560593|7.4750321197005|7.1617025056914|7.1564509487386|7.1564509487386|7.1564509487386|7.0310544598586|-8.4288461109908|-8.4288461109908|-8.6559402303465|-8.7696961606468|-8.7696961606468|-8.7696961606468|-8.7696961606468|-8.7696961606468|-8.8985513542455|-9.0989456545823|-9.1438283270722|-9.3842539330462|-9.6847263464375|8.4419186927895|8.4419186927895|8.4419186927895|8.4419186927895|8.4419186927895|8.4419186927895|8.4419186927895|8.4100643248751|8.4100643248751|8.4100643248751|8.4100643248751|8.4100643248751|8.4100643248751|8.4100643248751|8.4100643248751|8.4100643248751|8.4100643248751|8.4100643248751|8.4100643248751|8.4100643248751|8.4100643248751|8.4100643248751|8.4100643248751|8.4100643248751|8.4100643248751|8.4100643248751|8.4100643248751|8.4100643248751|8.4100643248751|8.4100643248751|8.4100643248751|8.4100643248751|8.0172935692684|7.704435661129|-9.2305514231023|-9.2305514231023|-9.2305514231023|-9.2305514231023|-9.5134048697111|-9.5134048697111|-9.5134048697111|-9.5134048697111|-9.8693382206623|-9.99537631572|-10.022084676565|-10.100094542836|-10.25899345117|-10.373326213682|-10.463695958284|-10.526057325964|-10.526057325964|-10.526057325964|-10.751174806626|-10.926613526827|-10.926613526827|-10.926613526827|-10.926613526827|-10.926613526827|-10.926613526827|-10.926613526827|-11.249570534501|-11.466745082839|-11.665151014555|-11.665151014555|-11.665151014555|-11.916834132129|-11.965926665127|-12.364918728735|10.619649606183|10.619649606183|10.619649606183|10.619649606183|10.619649606183|10.619649606183|10.619649606183|10.619649606183|10.619649606183|10.619649606183|10.619649606183|10.619649606183|10.619649606183|10.619649606183|10.619649606183|10.619649606183
08536|11695|/equities/nama-chems-co|TADAWULALL|40.00792086413|40.00792086413|40.00792086413|40.00792086413|40.00792086413|40.00792086413|40.00792086413|40.00792086413|40.00792086413|40.00792086413|40.00792086413|40.00792086413|39.660395761214|39.660395761214|37.844622889519|37.844622889519|36.928975748918|36.928975748918|36.928975748918|35.677748026551|35.677748026551|32.516629964319|32.516629964319|32.516629964319|30.949031810195|30.237815411257|29.535915015946|29.535915015946|29.535915015946|29.535915015946|29.535915015946|29.184349297164|28.815943451588|27.781604894735|27.368451366533|25.495499992491|25.005599796922|25.005599796922|25.005599796922|25.005599796922|25.005599796922|25.005599796922|25.005599796922|25.005599796922|25.005599796922|25.005599796922|25.005599796922|25.005599796922|25.005599796922|25.005599796922|25.005599796922|25.005599796922|25.005599796922|25.005599796922|25.005599796922|25.005599796922|24.353444854586|23.698273120289|21.711970154847|20.622188480259|19.509099014999|19.002331213158|18.219257518099|-22.717543339537|-22.717543339537|-22.717543339537|-22.717543339537|-22.717543339537|-22.717543339537|-22.912826776291|-23.299909038045|-23.299909038045|-23.457912797665|-23.457912797665|-23.926187868147|-23.926187868147|-24.181321324275|-24.617433205266|-24.617433205266|-25.134530797426|-25.134530797426|-25.134530797426|-25.134530797426|-25.134530797426|-27.456713416124|20.531391456488|20.531391456488|20.531391456488|20.531391456488|20.342019464257|20.342019464257|20.342019464257|19.513893049935|19.513893049935|19.513893049935|19.347659130868|18.676262637243|18.676262637243|18.676262637243|18.676262637243|18.676262637243|18.676262637243|18.456957574536|17.503285668349|16.375909326076|-21.071688243228|-21.071688243228|-21.071688243228|-21.071688243228|-21.72965301019|-22.016281694637|-22.373645564435|-23.181827514832|-23.47647504615|-23.8316390758|-24.181822221064|-24.714247615893|-25.477691781318|-25.477691781318|-25.477691781318|-25.821896018451|-25.821896018451|-25.821896018451|-25.821896018451|-25.821896018451|-26.553217081964|-27.33690903445|23.12143496883|23.12143496883|23.12143496883|23.12143496883|23.12143496883|23.12143496883|23.12143496883|23.12143496883|23.12143496883|23.12143496883|23.12143496883|23.12143496883|23.12143496883|23.12143496883|23.12143496883|23.12143496883|23.12143496883|23.12143496883|23.12143496883|23.12143496883|23.12143496883|23.12143496883|23.12143496883|23.12143496883|23.12143496883|23.12143496883|23.12143496883|23.12143496883|23.12143496883|23.12143496883|23.12143496883|23.12143496883|23.12143496883|23.12143496883|23.12143496883|23.12143496883|23.12143496883|23.12143496883|23.12143496883|23.12143496883|23.12143496883|23.12143496883|23.12143496883|23.12143496883|23.12143496883|23.12143496883|23.12143496883|23.12143496883|22.597954667483|22.597954667483|22.597954667483|21.972727895748|19.789698522368|16.635677146665|16.635677146665|16.097419738496|14.702687581076|-19.833658238976|-19.833658238976|-19.833658238976|-19.833658238976|-19.833658238976|-19.833658238976|-19.833658238976|-19.833658238976|-19.945175458688|-20.241304929277|16.858134391618|16.858134391618|16.858134391618|16.858134391618|16.858134391618|16.858134391618|16.858134391618|16.858134391618|16.858134391618|16.858134391618|16.858134391618|16.858134391618|16.858134391618|16.858134391618|16.858134391618|16.858134391618|16.858134391618|16.858134391618|16.858134391618|16.456832683028|16.456832683028|15.156479928164|-18.717976764598|-18.717976764598|-18.717976764598|-18.717976764598|-18.717976764598|-18.717976764598|-18.830365507907|-18.830365507907|-18.830365507907|-19.029295013024|-19.614772211263|-20.52752456262|-21.737249157984|-23.392499312382|-25.559290325408|-25.559290325408|-25.559290325408|-25.559290325408|-25.849211917724|-27.036523539055|-27.7637959655|-28.435269269222|-28.938493526506|-29.907453100468|-30.34857585422|-30.34857585422|-30.34857585422|-30.34857585422|-30.34857585422|-30.34857585422|-30.34857585422|-30.34857585422|-32.066173526886|-34.32372471717|-40.308008479045|29.760468511852
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM|43.271257385367|42.568817545699|41.290777446745|40.46497405787|40.46497405787|40.46497405787|40.46497405787|39.19780247763|38.797372532721|38.754635175991|37.778388483578|37.769174771641|37.769174771641|37.769174771641|37.769174771641|37.769174771641|37.628778463308|36.158421204824|35.603728623781|35.603728623781|35.603728623781|35.603728623781|35.603728623781|35.603728623781|35.603728623781|35.603728623781|35.603728623781|35.603728623781|35.603728623781|33.996601891497|33.996601891497|33.996601891497|32.593270858106|31.405103665786|30.373100711736|30.373100711736|30.373100711736|30.373100711736|30.373100711736|30.373100711736|29.40055312253|29.283945497947|29.229013903359|28.558482999514|28.447822326764|28.275702859945|28.275702859945|28.275702859945|27.768752206241|26.899780822896|26.899780822896|26.899780822896|26.899780822896|26.36848373005|-30.791532759668|-30.791532759668|-30.791532759668|-30.791532759668|-30.791532759668|-30.791532759668|-30.791532759668|-30.791532759668|-30.791532759668|-30.791532759668|-30.791532759668|-30.791532759668|-30.791532759668|-30.791532759668|-30.791532759668|-30.791532759668|-30.791532759668|-30.791532759668|-30.791532759668|-30.791532759668|-30.791532759668|-30.791532759668|-30.936806560918|-30.936806560918|-30.936806560918|-30.936806560918|-30.936806560918|-30.936806560918|-30.936806560918|-30.936806560918|-34.826169624775|-37.283948305414|-37.750903566095|-37.750903566095|-37.750903566095|-37.750903566095|-37.750903566095|-37.750903566095|-37.750903566095|-37.750903566095|-37.750903566095|-37.750903566095|-37.750903566095|-37.750903566095|-37.750903566095|-37.750903566095|-37.750903566095|-37.750903566095|-37.750903566095|-37.750903566095|-37.750903566095|-37.750903566095|-39.208924672574|-40.509688904517|-40.698576765582|-40.698576765582|-41.673529551344|-42.066460633628|-44.317032734942|-45.348321346088|-45.348321346088|-46.738326818461|-47.346954242927|-47.346954242927|-47.346954242927|-47.346954242927|-47.346954242927|-47.346954242927|-47.346954242927|-47.346954242927|-47.346954242927|-48.799606435756|40.870818218648|40.870818218648|40.870818218648|40.870818218648|39.922393888301|38.968097574254|38.098495146456|36.315460678408|35.524112396898|35.524112396898|35.524112396898|35.524112396898|35.524112396898|35.524112396898|35.524112396898|34.437695906628|33.852499668321|33.318380029688|32.347605024984|31.121775401092|30.522358425982|30.522358425982|30.522358425982|29.325912379034|-35.396822838089|-35.396822838089|-35.396822838089|-35.396822838089|-35.396822838089|-35.396822838089|-35.396822838089|-35.396822838089|-35.396822838089|-35.396822838089|-35.396822838089|-35.396822838089|-35.515502896942|-35.515502896942|-35.515502896942|-35.515502896942|-36.723073393148|31.910988540396|31.910988540396|31.910988540396|31.910988540396|31.910988540396|31.910988540396|31.910988540396|31.869238323323|31.869238323323|31.411211060542|30.609790671335|30.609790671335|30.119656276581|30.119656276581|30.119656276581|30.119656276581|29.206708590054|29.079616299232|28.872064209602|28.356742011863|28.18220182189|27.866633476247|26.289591539159|25.971677735698|25.971677735698|25.971677735698|25.971677735698|25.971677735698|25.530752662433|24.819170108121|24.489632728675|23.972926911357|-27.744328399175|-27.744328399175|-27.744328399175|-27.744328399175|-27.744328399175|-27.744328399175|-27.744328399175|-27.744328399175|-27.744328399175|-27.744328399175|-28.44480937904|-28.924787563151|-29.397824127078|-29.397824127078|-29.831848354416|-29.831848354416|-29.831848354416|-29.831848354416|-29.831848354416|-29.831848354416|-30.29845393155|-30.29845393155|-30.917171721701|-31.846857553327|-32.433173927559|-34.426860262833|29.987956548309|20.479192760891|18.786880523304|18.524312158801|18.119829632591|18.119829632591|17.721377502635|17.721377502635|17.721377502635|17.721377502635|17.721377502635|17.721377502635|17.721377502635|17.721377502635|17.721377502635|17.721377502635|17.721377502635|17.721377502635|17.721377502635|17.721377502635|17.721377502635|17.721377502635|17.373753056211|-21.416519782398|-21.416519782398|-21.416519782398|-21.416519782398
08538|1116144|/equities/national-company-learning|TADAWULALL|56.978858365997|56.978858365997|56.978858365997|56.978858365997|56.978858365997|56.978858365997|56.978858365997|55.424498195653|55.424498195653|55.424498195653|53.893883832301|53.682092384061|51.54677105343|50.507522587375|49.613915766165|49.332127399892|47.896808645957|45.357565374102|45.14174108475|45.122773187307|45.122773187307|45.122773187307|45.122773187307|43.564193320438|42.449103011207|41.521226712417|39.815249359554|39.347017872056|39.347017872056|39.347017872056|39.347017872056|39.347017872056|39.347017872056|39.347017872056|39.347017872056|39.347017872056|39.347017872056|39.347017872056|39.347017872056|39.347017872056|39.347017872056|39.347017872056|39.071210345076|39.071210345076|39.071210345076|39.071210345076|39.071210345076|39.071210345076|39.071210345076|39.071210345076|39.071210345076|39.071210345076|39.071210345076|39.071210345076|39.071210345076|39.071210345076|39.071210345076|39.071210345076|39.071210345076|39.071210345076|38.856468537095|38.856468537095|38.856468537095|38.856468537095|38.856468537095|38.856468537095|38.856468537095|38.129407832626|34.352121721377|29.96346790114|27.823298049403|27.023109410022|26.975674070488|26.336705319479|26.336705319479|26.336705319479|26.336705319479|26.336705319479|26.336705319479|26.336705319479|26.336705319479|26.336705319479|26.336705319479|26.336705319479|26.336705319479|26.336705319479|26.336705319479|26.071451437658|26.071451437658|26.071451437658|26.071451437658|26.071451437658|25.526611288593|25.368458068157|24.526064329439|24.167848301258|23.108720673816|22.467265933658|22.467265933658|22.467265933658|22.467265933658|22.467265933658|22.467265933658|22.467265933658|22.467265933658|22.467265933658|22.467265933658|22.467265933658|22.467265933658|22.467265933658|22.467265933658|22.467265933658|22.467265933658|22.467265933658|22.222550596604|22.222550596604|21.244500281423|-23.985863261456|-23.985863261456|-23.985863261456|-23.985863261456|-23.985863261456|-24.19067173217|-24.19067173217|-24.19067173217|-24.19067173217|-25.191505836909|-25.191505836909|-25.191505836909|-25.191505836909|-25.191505836909|-25.191505836909|-25.191505836909|-25.191505836909|-25.191505836909|-25.191505836909|-25.191505836909|-25.191505836909|-25.191505836909|-25.33800163269|-25.33800163269|-25.33800163269|-25.33800163269|-25.33800163269|-25.33800163269|-25.33800163269|-25.33800163269|-25.33800163269|-25.33800163269|-25.33800163269|-25.33800163269|-26.490001678467||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08539|11684|/equities/nat-gypsum-co|TADAWULALL|41.824313996892|41.824313996892|41.824313996892|41.824313996892|41.824313996892|41.824313996892|41.824313996892|41.824313996892|41.824313996892|41.824313996892|41.824313996892|41.824313996892|41.824313996892|41.824313996892|41.824313996892|41.114586575361|41.114586575361|38.546761123705|35.746401672417|33.829333072298|31.529816262582|30.180350851857|30.028169181439|27.836854222188|26.735391460933|25.792102852439|24.842425951544|24.842425951544|24.842425951544|24.380472961602|24.222747396029|24.20860859928|23.784563987095|22.90131450857|22.90131450857|22.784794343459|22.723384784245|22.723384784245|22.723384784245|22.723384784245|22.723384784245|22.723384784245|22.723384784245|22.723384784245|22.723384784245|22.723384784245|22.723384784245|22.723384784245|22.723384784245|22.723384784245|22.723384784245|22.723384784245|22.723384784245|21.784316087855|20.277018256864|19.469392923935|19.469392923935|19.469392923935|17.142659245182|15.73628802901|14.550319943223|14.009244478846|13.971382288032|13.820425302777|13.511584051222|12.536770265007|12.536770265007|12.218633405261|-15.566958092116|-15.566958092116|-15.566958092116|-15.566958092116|-15.566958092116|-15.566958092116|-15.566958092116|-15.566958092116|-15.566958092116|-15.566958092116|-15.566958092116|-15.566958092116|-15.566958092116|-15.566958092116|-15.566958092116|-16.042175662145|-17.619083655791|13.612280105588|13.612280105588|13.612280105588|13.612280105588|13.612280105588|13.612280105588|13.39475533591|11.975283645108|11.935766013336|11.935766013336|11.935766013336|11.485295966678|11.194772777086|11.105768939013|11.105768939013|11.053076342471|10.79230693063|10.697663256672|-12.606475660892|-12.606475660892|-12.606475660892|-12.606475660892|-12.606475660892|-12.606475660892|-12.606475660892|-12.678171267199|-12.678171267199|-12.678171267199|-12.678171267199|-12.678171267199|-12.678171267199|-12.678171267199|-12.678171267199|-12.678171267199|-12.678171267199|-12.678171267199|-12.678171267199|-12.678171267199|-12.678171267199|-12.678171267199|-12.678171267199|-13.00796817639|-13.366630912915|11.773936632956|11.773936632956|11.773936632956|11.773936632956|11.773936632956|11.773936632956|11.773936632956|11.474374271857|-12.977508487976|-12.977508487976|-12.977508487976|-12.977508487976|-12.977508487976|-12.977508487976|-12.977508487976|-12.977508487976|-13.04056489763|-13.120627327068|-13.26847475911|-13.423860697226|-13.56761498828|-13.56761498828|-13.56761498828|-13.56761498828|-13.56761498828|-13.56761498828|-13.56761498828|-13.56761498828|-13.56761498828|-13.56761498828|12.213356713376|12.213356713376|12.213356713376|12.213356713376|12.213356713376|12.213356713376|12.213356713376|12.213356713376|12.213356713376|12.213356713376|12.213356713376|12.213356713376|12.213356713376|12.213356713376|12.213356713376|12.213356713376|12.213356713376|12.213356713376|12.213356713376|12.213356713376|12.213356713376|12.213356713376|12.213356713376|12.213356713376|11.510396193488|11.084819775661|11.084819775661|11.084819775661|11.084819775661|11.084819775661|11.084819775661|11.084819775661|11.084819775661|11.084819775661|11.084819775661|11.084819775661|11.084819775661|11.084819775661|10.95868850399|-12.69251396072|-12.69251396072|-12.69251396072|-12.69251396072|-12.69251396072|-12.69251396072|-12.69251396072|-12.69251396072|-12.69251396072|-12.69251396072|11.581954009948|11.581954009948|11.581954009948|11.581954009948|11.581954009948|11.581954009948|11.581954009948|11.581954009948|11.581954009948|11.581954009948|11.581954009948|11.581954009948|11.581954009948|11.581954009948|11.581954009948|11.581954009948|11.581954009948|11.581954009948|11.581954009948|11.581954009948|11.581954009948|11.581954009948|11.581954009948|11.581954009948|11.581954009948|11.581954009948|11.581954009948|11.581954009948|11.581954009948|11.581954009948|11.581954009948|11.581954009948|11.581954009948|11.581954009948|11.581954009948|11.581954009948|11.581954009948|11.581954009948|11.581954009948|11.581954009948|11.31050412701|11.193867414555|11.193867414555|11.193867414555|10.624526851659
08540|48637|/equities/northern-region-cement-co|TADAWULALL|-17.651725474051|-17.651725474051|-18.360805660543|16.204824910391|16.204824910391|16.204824910391|16.204824910391|16.204824910391|16.204824910391|16.204824910391|16.204824910391|16.204824910391|16.204824910391|16.204824910391|16.204824910391|16.204824910391|15.632026550758|15.010218931341|15.010218931341|15.010218931341|15.010218931341|14.771768071815|14.771768071815|14.771768071815|14.771768071815|14.771768071815|13.323074899961|12.867861044462|12.097623255578|11.631803303657|11.5320042832|11.397782403375|11.33864755779|10.961830458701|10.896036045819|10.896036045819|10.896036045819|10.896036045819|10.896036045819|10.86226213538|10.696957991778|10.587450089538|10.587450089538|10.587450089538|10.587450089538|10.587450089538|10.587450089538|10.587450089538|10.587450089538|10.587450089538|10.587450089538|10.587450089538|10.587450089538|10.587450089538|10.30919700209|10.30919700209|-11.404804180893|-11.404804180893|-11.404804180893|-11.404804180893|-11.404804180893|-11.404804180893|-11.404804180893|-11.404804180893|-11.404804180893|-11.404804180893|-11.404804180893|-11.404804180893|-11.404804180893|-11.404804180893|-11.404804180893|-11.404804180893|-11.434141634464|-11.434141634464|-11.449329432625|-11.449329432625|-11.449329432625|-11.449329432625|-11.449329432625|-11.449329432625|-11.449329432625|-11.449329432625|-11.449329432625|-12.353699693833|-13.211333338589|11.41920326933|11.41920326933|11.41920326933|11.41920326933|11.41920326933|11.263559063108|10.881732313534|10.45217128434|10.45217128434|10.45217128434|10.250189629288|10.03243365894|9.7615927127797|9.3507596590644|9.3507596590644|9.3507596590644|9.3507596590644|9.3507596590644|9.3507596590644|9.3507596590644|9.2237781304055|9.2237781304055|9.1519757661481|8.9324488227286|8.9324488227286|8.9324488227286|8.9265983980285|8.9265983980285|8.9265983980285|8.9265983980285|8.9265983980285|8.9265983980285|8.5812200883348|-9.7521695241509|-9.7521695241509|-9.7521695241509|-9.7521695241509|-9.7521695241509|-9.7521695241509|-9.7521695241509|-9.7521695241509|-9.7521695241509|-9.8768551730644|8.5010431961352|8.5010431961352|8.2544924104803|8.1799915989895|8.1727686149831|8.0986318304533|8.0962737227657|8.0962737227657|8.0070726440163|8.0070726440163|8.0070726440163|8.0070726440163|8.0070726440163|8.0070726440163|7.7228590168126|7.4870655975483|7.4480612207686|7.4480612207686|7.4480612207686|7.4480612207686|7.4480612207686|7.4480612207686|-8.6565112891765|-8.6565112891765|-8.6565112891765|-8.6565112891765|-8.6565112891765|-8.6565112891765|-8.6565112891765|-8.7477902640868|-9.1314339361774|-9.1860336525596|-9.1860336525596|-9.1860336525596|-9.3022592049348|-9.5287918358657|-9.5287918358657|-9.5287918358657|-9.6258799532622|-9.8187561012606|-9.84417284609|-9.9257476449136|-10.114719986929|9.2970415015629|9.2970415015629|9.2970415015629|9.2970415015629|9.2970415015629|9.2970415015629|9.2970415015629|9.2970415015629|9.2970415015629|9.2970415015629|9.2970415015629|9.2970415015629|9.2970415015629|9.2970415015629|9.2970415015629|9.2970415015629|9.2970415015629|9.1285255606394|9.1285255606394|9.1285255606394|9.1285255606394|9.1285255606394|9.1285255606394|9.1285255606394|9.1285255606394|9.1285255606394|9.1285255606394|9.1285255606394|9.1285255606394|8.9828066489675|8.9463585136227|8.9463585136227|8.9463585136227|8.9463585136227|8.9463585136227|8.9463585136227|8.9463585136227|8.7170648837412|-9.7260390625702|-9.983376912089|-10.067402471978|-10.067402471978|-10.067402471978|-10.067402471978|-10.067402471978|-10.067402471978|-10.067402471978|-10.067402471978|-10.067402471978|-10.294335910433|-10.555928835994|-10.617143562244|-10.653201636472|-10.653201636472|-10.685779846154|-10.723644190853|-10.725160101857|-10.839622687196|-10.866247440814|-11.106941463152|-11.119063850292|-11.119063850292|-11.32673745249|-11.340819253903|-11.462021658135|-11.73280167283|-11.967001540808|-12.18833563874|-12.467594921035|-12.64732754169|-13.024808326673|-13.049786743535|-13.140691554559|-13.140691554559|-13.140691554559|-13.140691554559|-13.140691554559|-13.140691554559|11.157479471615|11.157479471615|11.011426245958
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|16.878344783146|16.430706317728|16.430706317728|16.22699314522|15.764158090394|15.764158090394|15.764158090394|15.764158090394|15.764158090394|15.764158090394|15.764158090394|15.764158090394|15.764158090394|15.764158090394|15.213988022056|14.541204456981|13.346137552081|13.346137552081|13.346137552081|13.346137552081|13.346137552081|12.804560301994|12.804560301994|12.244248308843|11.779669777227|11.170078506815|10.37445591859|10.152743646082|9.9102866611845|9.6595685175135|9.5926832281963|9.2809932588887|-11.049958562171|-11.049958562171|-11.049958562171|-11.049958562171|-11.049958562171|-11.049958562171|-11.049958562171|-11.049958562171|-11.049958562171|-11.049958562171|-11.049958562171|-11.049958562171|-11.049958562171|-11.049958562171|-11.049958562171|-11.049958562171|-11.049958562171|-11.049958562171|-11.049958562171|-12.139977454384|9.0598089557128|9.0598089557128|9.0002194357401|8.575226142725|-10.443183602819|-10.443183602819|-10.443183602819|-10.443183602819|-10.443183602819|-10.443183602819|-10.443183602819|-10.443183602819|-10.443183602819|-10.443183602819|-10.443183602819|-10.443183602819|-10.443183602819|-10.443183602819|-10.443183602819|-10.443183602819|-10.443183602819|-10.443183602819|-10.443183602819|-10.443183602819|-10.443183602819|-10.443183602819|-10.443183602819|-10.443183602819|-10.443183602819|-10.443183602819|-10.443183602819|-10.875851302157|-12.723241705376|-13.558679256923|-14.10240564877|-14.10240564877|-15.441481737574|12.919283245221|12.919283245221|12.919283245221|12.919283245221|12.919283245221|12.919283245221|12.53282128243|12.495009813324|12.495009813324|12.495009813324|12.495009813324|12.495009813324|12.495009813324|12.495009813324|12.495009813324|12.495009813324|12.495009813324|12.495009813324|12.495009813324|12.495009813324|12.495009813324|12.495009813324|12.495009813324|12.495009813324|12.495009813324|12.495009813324|12.495009813324|12.495009813324|12.495009813324|12.495009813324|-15.203382680974|-15.203382680974|-15.203382680974|-15.203382680974|-15.203382680974|-15.203382680974|-15.203382680974|-15.203382680974|-15.203382680974|-15.637292595|-15.865697511137|-16.001334940947|-16.001334940947|-16.001334940947|-16.001334940947|-16.001334940947|-16.001334940947|-16.001334940947|-16.001334940947|-16.001334940947|-16.04293329137|-16.200446148906|-16.604031819079|-16.604031819079|-16.604031819079|-16.604031819079|-16.604031819079|-16.604031819079|-16.604031819079|-17.378020041489|-17.801395302904|-17.890860890249|-17.890860890249|-17.890860890249|-17.890860890249|-17.890860890249|-17.890860890249|-17.890860890249|-18.565008321184|-19.014035051787|-19.014035051787|-19.014035051787|-19.014035051787|-19.963187237276|-20.617767779577|-20.811200797985|-20.811200797985|-21.450268626688|-21.636978968068|-21.636978968068|-21.636978968068|-21.636978968068|-21.636978968068|-21.636978968068|-21.636978968068|-21.636978968068|-21.636978968068|-21.636978968068|-21.636978968068|-21.636978968068|-22.255339366511|17.440483800238|17.440483800238|17.440483800238|15.951965693705|15.136647626286|14.9148418865|14.7501072841|14.442734371623|14.442734371623|13.91579239788|13.344310208849|13.231550769334|12.338209345906|12.338209345906|11.77760208753|11.77760208753|11.619179287523|10.362132327391|9.8931158567281|9.6646159517337|8.7958923299631|8.4429908912032|8.4429908912032|8.4429908912032|8.4429908912032|8.4429908912032|8.4429908912032|8.4429908912032|8.4429908912032|8.4429908912032|8.4429908912032|8.4429908912032|-9.6459105215212|-9.6459105215212|-9.6459105215212|-9.6459105215212|-9.6459105215212|-9.6459105215212|-9.6459105215212|-9.6459105215212|-9.6459105215212|-9.7421073214208|-9.7421073214208|-9.7421073214208|-9.7421073214208|-9.7421073214208|-9.8213694378176|-9.9849311294864|-10.304030941891|-10.463629032691|-10.629846786279|8.3836865247417|8.3836865247417|8.1361231076638|7.77349622911|7.7363666766858|7.5619481014796|7.5619481014796|7.5619481014796|7.5619481014796|7.5619481014796|7.5619481014796|7.5619481014796|7.3277197863866|7.0946890012212|-8.8670887478663|-8.8670887478663|-8.8670887478663|-8.8670887478663|-8.8670887478663|-8.8670887478663|-8.8670887478663
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM|43.090702118744|43.086288230886|43.086288230886|43.086288230886|42.900240347331|42.900240347331|42.900240347331|42.900240347331|42.900240347331|42.900240347331|42.900240347331|42.900240347331|42.900240347331||42.900240347331|42.900240347331|42.900240347331|42.900240347331|42.900240347331|42.900240347331|42.900240347331|42.900240347331|42.900240347331|40.783601148863|40.459384280393|40.459384280393|40.135426342432|38.106027828261|36.890031640844|32.767904699118|32.767904699118|32.767904699118|32.767904699118|31.528226680525|30.44247544581|29.199972717566|28.807379904572|28.807379904572|28.807379904572|28.807379904572|28.284284860253|28.284284860253|28.284284860253|28.284284860253|28.284284860253|27.638094882567|26.581215942788|25.370795343638|25.072845815302|25.072845815302|25.072845815302|25.072845815302|25.072845815302|25.072845815302|24.81597610184|24.81597610184|24.81597610184|24.512195753482|23.296883132091|23.224856349704|23.224856349704|22.660952008297|21.445502612911|20.697223608055|20.202623569865|20.202623569865|20.098607737217|20.098607737217|19.937355414332|19.937355414332|18.904839506084|18.362043476033|17.606714354541||17.065238434503|15.634709630221|-22.462213820985|-22.462213820985|-22.462213820985|-22.462213820985|-22.462213820985|-22.462213820985|-22.462213820985|-22.462213820985|-25.618015839844|21.4540998842|21.4540998842|21.4540998842|21.4540998842|21.4540998842|21.4540998842|21.4540998842|20.720645705924|20.720645705924|20.720645705924|-23.450618815796|-23.450618815796|-23.450618815796|-23.450618815796|-23.937353743863|-24.164916035013|-24.164916035013|-24.164916035013|-24.758796582042|-25.30851257561|-25.30851257561|-25.447430457432|-25.447430457432|-25.447430457432|-25.447430457432|-25.447430457432|-25.447430457432|-25.447430457432|-26.08158921065|-26.388432490186|-26.625503712498|-26.625503712498|-26.625503712498|-27.338337983912|-27.668648397282|-27.668648397282|-27.668648397282|-27.668648397282|-27.668648397282|-27.668648397282|-27.668648397282|-28.938498032706|-29.692775528317|-29.733462288938|-29.733462288938|-29.733462288938|-29.733462288938|-29.733462288938|-29.733462288938|-29.733462288938|-29.733462288938|-29.733462288938|-29.733462288938|-29.733462288938|-29.733462288938|-29.733462288938|-29.733462288938|-29.733462288938|-29.733462288938|-29.733462288938|-29.733462288938|-29.733462288938|-29.733462288938|-29.733462288938|-29.733462288938|-29.733462288938|-29.733462288938|-29.733462288938|-29.733462288938|-29.733462288938|-29.733462288938|-29.733462288938|-29.733462288938|-30.280704846105|25.603083033217|25.603083033217|25.603083033217|25.603083033217|25.603083033217|25.603083033217|25.603083033217|25.603083033217|25.603083033217|25.603083033217|25.603083033217|25.603083033217|25.080670443927|25.080670443927|25.080670443927|24.828521931343|23.890024834399|23.812928805142|23.812928805142|23.812928805142|23.262518133418|23.262518133418|23.262518133418|23.262518133418|22.08335221001|21.962059049567|21.479621694849|21.479621694849|21.479621694849|19.421246102967|17.709161921252|17.544151307022|17.544151307022|17.344137251714|17.344137251714|17.12276704531|17.12276704531|17.12276704531|16.371963794817|-18.923327330823|-18.923327330823|-18.923327330823|-18.923327330823|-18.923327330823|-18.923327330823|-18.923327330823|-19.315919324286|-19.337236462145|-19.337236462145|-19.337236462145|-19.337236462145|-19.337236462145|-19.337236462145|-19.337236462145|-19.337236462145|-19.337236462145|-19.337236462145|-19.337236462145|-19.337236462145|-19.410786205492|-19.410786205492|-19.711983634323|-20.148871582184|-20.493333209327|-20.493333209327|-20.493333209327|-20.493333209327|-20.493333209327|-20.493333209327|17.388892046059|17.388892046059|17.388892046059|17.388892046059|17.388892046059|17.388892046059|17.388892046059|17.388892046059|17.388892046059|17.388892046059|17.388892046059|17.388892046059|17.388892046059|17.388892046059|17.388892046059|17.388892046059|17.388892046059|17.388892046059|17.388892046059|17.388892046059|17.388892046059|17.388892046059|17.388892046059|16.234880411453
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|-86.301492080023|-86.301492080023|-87.979435983554|-88.927151855778|83.320796269765|83.320796269765|83.320796269765|83.320796269765|83.320796269765|83.320796269765|83.320796269765|82.167556412342|82.003625405181|82.003625405181|82.003625405181|82.003625405181|82.003625405181|82.003625405181|82.003625405181|82.003625405181|82.003625405181|82.003625405181|82.003625405181|82.003625405181|82.003625405181|82.003625405181|82.003625405181|82.003625405181|82.003625405181|82.003625405181|82.003625405181|82.003625405181|82.003625405181|82.003625405181|82.003625405181|82.003625405181|82.003625405181|82.003625405181|79.198473520134|76.809412818324|74.377126540488|72.563475120671|70.95385963454|69.198736741963|68.954151342118|67.843498863339|67.44031297902|67.44031297902|67.44031297902|67.44031297902|67.44031297902|67.44031297902|67.44031297902|67.261459374205|64.890511856891|62.411679756219|61.874915690548|61.874915690548|59.666573837208|57.479527079184|57.377250021386|55.574722415527|55.005246195881|54.255824444127|52.345360620631|49.828839617763|49.828839617763|48.36537735307|-62.475405004711|-62.475405004711|-62.475405004711|-62.475405004711|-62.475405004711|-62.475405004711|-62.475405004711|-62.475405004711|-62.475405004711|-62.475405004711|-62.475405004711|-62.475405004711|-62.475405004711|-62.475405004711|-62.475405004711|-64.083782914712|-74.209759133209|-78.160845007222|66.267988247928|66.267988247928|66.267988247928|66.267988247928|66.267988247928|65.458876339658|62.07097362596|58.757699556259|58.757699556259|58.757699556259|58.757699556259|55.147441832123|51.119381551277|49.338200282533|47.77577982951|47.75086668916|46.809865877039|46.809865877039|46.809865877039|46.809865877039|46.809865877039|46.809865877039|46.809865877039|46.809865877039|46.809865877039|46.809865877039|46.809865877039|46.510961661743|45.556624662001|45.524027995621|45.246332874458|45.246332874458|44.645924822667|42.034360320677|40.210398999972|39.358776666635|39.131973056786|37.468857426106|37.323731787402|36.456201068678|36.456201068678|36.456201068678|36.456201068678|36.456201068678|35.6169436783|35.6169436783|35.6169436783|35.260490136059|35.014434501762|34.410482906892|33.671892666025|33.671892666025|33.304930557662|33.304930557662|33.304930557662|31.572957439775|31.572957439775|31.572957439775|31.572957439775|31.572957439775|31.572957439775|31.572957439775|31.572957439775|31.572957439775|31.572957439775|31.572957439775|31.572957439775|31.572957439775|31.283841896448|30.387603548273|30.100113951612|30.013413920139|-34.993624905335|-34.993624905335|-34.993624905335|-35.595696373766|-36.584105725626|-36.976482194283|-36.976482194283|-36.976482194283|-37.343314693612|-38.389792705291|-38.844215049472|-40.410239367713|-41.231468925051|-41.231468925051|-41.446076668161|-41.876195577402|-42.026326554373|-42.23203043734|-42.491146668185|-42.617938792693|-42.998381093681|-42.998381093681|-43.220422801641|-44.369915071756|-45.247126755483|-45.476700964983|-45.476700964983|41.337889832131|41.337889832131|41.337889832131|41.337889832131|41.337889832131|41.337889832131|41.337889832131|41.337889832131|41.337889832131|41.337889832131|41.337889832131|41.337889832131|40.239324536447|39.928021977245|39.928021977245|39.928021977245|39.928021977245|39.928021977245|37.417246683769|-43.177474364904|-43.177474364904|-43.422193696397|-43.79410465812|-44.060116117258|-44.366794922902|-45.576994316395|-47.135547629789|-48.020053854469|-48.447283416858|-48.758091668145|-49.247880012742|-49.328199844616|-50.059112210028|-50.49067989428|-50.950755819559|-52.095282802847|-52.936460118562|-52.936460118562|-54.170011291129|-54.170011291129|-54.663900332564|-54.879334296246|-55.060371016418|-55.510643098279|-55.510643098279|-55.771596007774|-55.771596007774|-55.771596007774|-56.410106293835|-56.747971048666|-56.747971048666|-57.992190986555|-59.013545201532|-60.103939875753|-61.637710633975|-62.541900704417|-65.18544522713|-67.233828030144|-68.03758670016|-68.086930684957|-68.086930684957|-68.086930684957|-68.086930684957|-68.086930684957|-72.541034094396|59.648851006226|58.845945562474
08544|997128|/equities/raydan-co|TADAWULALL|100.50535023152|100.50535023152|100.50535023152|100.50535023152|100.50535023152|100.50535023152|98.083815388535|97.807702132342|97.807702132342|97.807702132342|95.445379756422|93.987160707548|93.62324886966|-115.89080831024|109.74064613478|108.90736872506|107.02923866722|103.02265022906|103.02265022906|103.02265022906|95.54949578877|94.857630699248|94.857630699248|94.857630699248|94.857630699248|94.857630699248|94.857630699248|94.857630699248|94.857630699248|94.857630699248|94.857630699248|94.699589801465|93.8383612818|93.8383612818|93.8383612818|90.29560462043|89.653380350626|89.653380350626|89.653380350626|89.653380350626|83.887221669257|83.887221669257|83.887221669257|83.887221669257|83.887221669257|83.887221669257|83.887221669257|70.168001544807|67.608662635384|67.608662635384|67.608662635384|67.608662635384|67.608662635384|67.608662635384|67.608662635384|67.608662635384|67.608662635384|67.608662635384|66.787732263735|60.687845384999|58.616431938193|57.122880930987|57.122880930987|53.537047063075|52.212672616335|47.766734442548|44.974129077942|42.77598102573|40.679182561276|38.492275347972|38.492275347972|36.99123161663|32.86155561197|-48.120165785284|-58.871964724918|-58.871964724918|-58.871964724918|-58.871964724918|-58.871964724918|-58.871964724918|-58.871964724918|-58.871964724918|-58.871964724918|-58.871964724918|-63.16501414341|-67.410855897734|-71.930425255905|-74.039887315046|-75.789631399856|-78.712316231977|-82.087884802566|-82.394258599531|-83.542345370464|-83.94431468029|-88.105245294819|-88.105245294819|-88.105245294819|-90.749921258566|-97.633620615665|-102.97751616336|69.755093056883|69.755093056883|46.907300585867|40.78851150844|39.550369732617|38.931848412354|38.900837666016|35.783246100193|34.726742916908|30.593012520835|30.593012520835|30.593012520835|30.593012520835|30.593012520835|-48.15311082517|41.886378279673|41.886378279673|41.886378279673|41.886378279673|40.886092187136|40.886092187136|36.730980132652|35.306049583833|33.08209064104|-35.964698499024|44.062322487768|44.062322487768|44.062322487768|44.062322487768|44.062322487768|44.062322487768|44.062322487768|44.062322487768|44.062322487768|44.062322487768|43.677200174261|43.432218516228|43.432218516228|43.422192462746|43.422192462746|43.422192462746|43.422192462746|41.74064189277|41.74064189277|39.986143630864|39.986143630864|39.986143630864|39.986143630864|39.986143630864|37.284253590771|34.404500257424|34.404500257424|34.404500257424|34.404500257424|34.404500257424|32.810381425146|32.491000033833|32.491000033833|32.491000033833|32.491000033833|31.446858461215|31.446858461215|31.446858461215|31.446858461215|31.446858461215|-37.086482834469|-53.764576785864|-53.764576785864|-53.764576785864|-54.970044525797|-57.249743883913|-57.249743883913|46.554837558703|46.554837558703|46.554837558703|46.554837558703|46.554837558703|46.554837558703|46.554837558703|46.554837558703|46.554837558703|46.554837558703|45.075306499241|45.075306499241|45.075306499241|45.075306499241|45.075306499241|45.075306499241|45.075306499241|45.075306499241|45.075306499241|45.075306499241|45.075306499241|45.075306499241|45.075306499241|45.075306499241|45.075306499241|45.075306499241|45.075306499241|45.075306499241|45.075306499241|45.075306499241|45.075306499241|45.075306499241|45.075306499241|45.075306499241|45.075306499241|45.075306499241|45.075306499241|45.075306499241|45.075306499241|45.075306499241|45.075306499241|45.075306499241|45.075306499241|45.075306499241|45.075306499241|45.075306499241|45.075306499241|45.075306499241|45.075306499241|41.657474292912|36.628964915979|31.461602147112|31.461602147112|-65.376757904678|56.511153070755|56.511153070755|56.511153070755|56.511153070755|56.511153070755|56.511153070755|56.511153070755|56.511153070755|56.511153070755|||-71.468572783661|-132.39880135345|-139.6846321106|-139.6846321106|-145.90526199341||||||||||
08545|11741|/equities/red-sea-housin|TADAWULALL|50.612086706671|50.612086706671|50.612086706671|50.612086706671|50.612086706671|50.612086706671|50.612086706671|50.612086706671|50.612086706671|50.612086706671|50.612086706671|50.612086706671|50.612086706671|50.612086706671|50.612086706671|50.612086706671|50.612086706671|50.612086706671|47.276862884299|47.276862884299|47.276862884299|46.277699824624|46.277699824624|46.277699824624|46.277699824624|46.277699824624|46.277699824624|46.277699824624|46.277699824624|46.277699824624|46.277699824624|46.277699824624|46.277699824624|43.646960757897|41.86898323774|41.86898323774|39.760928763279|39.760928763279|36.871361667723|35.918676092459|34.719013534468|33.91795469376|33.91795469376|33.91795469376|33.91795469376|33.332208435838|33.332208435838|33.332208435838|33.27128885259|33.27128885259|33.27128885259|33.27128885259|33.27128885259|31.625326135311|29.190097785165|28.57024253758|28.455441085304|28.455441085304|27.884050572145|25.736528516067|24.699867063378|24.587385455295|24.587385455295|24.232284748471|23.235757099165|22.917902666743|21.133670178183|19.967049218027|19.519736396834|19.07343908103|18.903895439392|18.784805712705|18.784805712705|18.784805712705|18.784805712705|18.784805712705|18.784805712705|18.784805712705|-24.832694278651|-24.832694278651|-24.832694278651|-24.832694278651|-24.832694278651|-26.05277711649|-29.267259404607|25.244673204296|25.244673204296|25.244673204296|25.244673204296|25.244673204296|25.244673204296|25.244673204296|24.319308576424|24.319308576424|24.319308576424|-27.481904043172|-27.481904043172|-27.481904043172|-27.481904043172|-27.560871456965|-27.915422491348|-28.408489361854|-28.408489361854|-29.034797677589|-29.034797677589|-29.034797677589|-29.034797677589|-29.034797677589|-29.034797677589|-29.034797677589|-29.460905510203|-29.460905510203|-29.724482807866|-30.478195704079||-31.430316436133|-32.038403285699|-32.168980643142|-32.168980643142|-32.168980643142|-32.168980643142|-32.168980643142|-32.168980643142|-32.168980643142|-32.168980643142|-32.546028822648|-32.81805225902|-32.81805225902|-32.81805225902|-32.81805225902|-32.81805225902|-32.81805225902|-32.81805225902|-32.81805225902|-32.81805225902|-32.81805225902|-32.81805225902|-32.81805225902|-32.81805225902|-32.81805225902|-32.81805225902|-32.81805225902|-32.81805225902|-32.81805225902|-32.81805225902|-32.81805225902|-32.81805225902|-32.81805225902|-32.81805225902|-32.81805225902|-32.81805225902|-32.81805225902|-32.81805225902|-32.81805225902|-32.81805225902|-32.81805225902|-32.81805225902|-33.664122439018|-35.278937711308|-35.862387609568|-35.862387609568|-36.713758309778|-37.129756684069|-37.129756684069|-37.129756684069|-37.129756684069|-37.850729671854|-38.835800849531|-38.835800849531|-40.008731112583|-40.363826788911|-40.496262146704|-40.496262146704|-40.496262146704|-40.496262146704|-40.496262146704|-40.496262146704|-40.496262146704|-40.496262146704|-40.496262146704|-40.496262146704|-40.496262146704|-40.496262146704|-40.496262146704|-40.496262146704|-40.496262146704|-40.496262146704|-41.342122371188|-41.552500913815|-41.552500913815|-41.552500913815|-41.85421434848|-42.118891466641|-42.178769015673|-42.178769015673|-42.178769015673|-42.178769015673|-42.178769015673|-42.178769015673|-42.178769015673|-42.178769015673|-42.178769015673|-42.178769015673|-42.178769015673|-42.178769015673|-42.178769015673|-42.178769015673|-42.178769015673|-42.178769015673|-42.178769015673|-42.178769015673|-42.178769015673|-42.178769015673|-42.178769015673|-42.178769015673|-42.178769015673|-42.779390864244|-43.605508756495|-44.164200382292|-44.164200382292|-44.268794568446|-46.070146058403|-46.070146058403|-47.302361214061|-47.302361214061|-47.302361214061|-47.508678131523|-49.949743991894|-53.239715317667|-54.354127596683|-56.835140968767|45.793214135525|45.793214135525|45.793214135525|45.793214135525|45.793214135525|45.793214135525|45.793214135525|45.793214135525|45.793214135525|45.793214135525|45.793214135525|45.793214135525|45.793214135525|45.793214135525|45.793214135525|45.793214135525|45.793214135525|45.793214135525|45.793214135525|45.793214135525|45.793214135525
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|-22.731546814587|-22.731546814587|-22.731546814587|-22.731546814587|-22.932273687419|-23.436555347505|-23.471866353422|-23.581935812003|-23.666061629682|-23.666061629682|-23.666061629682|-23.666061629682|-23.666061629682|23.787710254028|17.417273265057|17.417273265057|17.417273265057|17.417273265057|16.981691711405|16.783338049875|16.783338049875|16.719016177215|16.719016177215|16.719016177215|16.719016177215|16.719016177215|16.441684306504|15.570205225814|15.363561751963|14.574382691228|14.574382691228|14.574382691228|14.295067721594|14.295067721594|14.295067721594|14.295067721594|14.295067721594|14.295067721594|14.295067721594|14.25257479481|13.835361340886|13.520957102649|13.484118848236|13.272893847251|13.272893847251|13.219992783364|13.219992783364|12.869713945187|-14.951707676412|-14.951707676412|-14.951707676412|-14.951707676412|-14.951707676412|-14.951707676412|-14.951707676412|-14.951707676412|-14.951707676412|-14.951707676412|-14.951707676412|-14.951707676412|-14.951707676412|-14.951707676412|-14.951707676412|-15.052323928293|-15.052323928293|-15.320637719297|-15.763764399581|-15.881126794873|-16.057363679738|-16.266514595715|-16.652238855062|-16.900449146089|-16.900449146089|13.376722692056|-14.904700071693|-14.904700071693|-14.904700071693|-14.904700071693|-14.904700071693|-15.070751292116|-15.070751292116|-15.070751292116|-15.070751292116|-15.386946314581|-16.684939828192|-18.721322446703|-19.573968469698|-19.857798282384|-19.857798282384|-19.857798282384|-19.857798282384|-19.857798282384|-19.857798282384|-19.857798282384|-19.857798282384|-19.857798282384|-19.857798282384|-19.857798282384|-19.857798282384|-19.857798282384|-20.120887429714|-20.182374379369|-20.469860444833|-20.99178937891|-21.252642236851|-21.252642236851|-22.059045882911|-23.040051349767|-23.205890320813|-23.355155043111|-24.260173007632|-24.734079860741|-25.675644794099|-26.430160644974|21.458154966075|-24.128438417957|-24.684376867663|-25.035973246481|-25.035973246481|-25.035973246481|-25.035973246481|-25.035973246481|-25.352749594479|-25.900970733198|21.796143862901|-22.63140486731|-22.63140486731|-22.63140486731|19.200039086349|19.200039086349|18.025043895517|17.356993704675|16.822215324903|16.159682545689|15.657702748011|15.34244761647|15.313278377447|15.313278377447|15.313278377447|15.313278377447|15.213921004305|14.929356713836|14.161506860063|13.465008065221|13.048619849943|12.772632607115|12.760980668214|12.063867743972|-14.277393783353|-14.277393783353|-14.277393783353|-14.277393783353|-14.277393783353|-14.277393783353|-14.277393783353|-14.277393783353|-14.277393783353|-14.277393783353|-14.277393783353|-14.277393783353|-14.277393783353|-14.277393783353|-14.282104029945|-14.459004577322|-15.143894549126|15.013451077414|11.955832562856|11.955832562856|11.955832562856|11.955832562856|11.709258487945|11.18695394543|10.878282356563|10.836570159974|10.836570159974|10.836570159974|10.290633352136|10.099239448251|10.099239448251|10.099239448251|10.099239448251|10.099239448251|10.099239448251|9.683877630964|9.4099548752785|9.4099548752785|9.4099548752785|9.4055054381688|9.3998743943106|9.3998743943106|9.3998743943106|9.3998743943106|9.3998743943106|9.3998743943106|9.3998743943106|9.3998743943106|9.3109715174449|8.8613567562912|8.6484519874623|8.6452246678726|8.4458051271854|8.2425618776147|8.1075685430969|8.0573066930964|8.0573066930964|8.0125627231812|-9.0738963701988|-9.0738963701988|-9.0738963701988|-9.0738963701988|-9.0738963701988|-9.0738963701988|-9.0738963701988|-9.0738963701988|-9.0738963701988|-9.0738963701988|-9.0738963701988|-9.0738963701988|-9.0738963701988|-9.0738963701988|-9.1171066075193|-9.2742852402647|-9.4172613038972|-9.5161239189522|-9.738470982911|10.092809783748|7.4282507371947|7.4282507371947|7.4282507371947|7.4282507371947|7.4282507371947|7.4282507371947|7.4282507371947|7.4282507371947|7.4282507371947|7.4282507371947|7.4282507371947|7.4282507371947|7.4282507371947|7.4282507371947|7.4282507371947|7.4282507371947|7.4282507371947|7.4282507371947|7.4282507371947|7.4282507371947|7.4282507371947|7.4282507371947|7.4282507371947|7.4282507371947|7.4282507371947|7.3994458993325
08547|994496|/equities/riyad-reit|TADAWULALL|9.6189362203335|9.6189362203335|9.6189362203335|9.6189362203335|9.6189362203335|9.6189362203335|9.6189362203335|9.6189362203335|9.6189362203335|9.6189362203335|9.6189362203335|9.6189362203335|9.2404846786631|9.075816032051|9.075816032051|9.075816032051|9.0735588196177|9.0735588196177|9.0735588196177|9.0735588196177|8.928104831475|8.928104831475|8.928104831475|8.6184491600129|8.5582772852682|8.3897522424883|8.2978531759074|8.2978531759074|8.2978531759074|8.2978531759074|8.2978531759074|8.1298370804048|8.0584404338114|8.0584404338114|7.9756639373467|7.9756639373467|7.9756639373467|7.9756639373467|7.9756639373467|7.9612936854545|7.8825484779349|7.8208996660372|7.8208996660372|7.8208996660372|7.8208996660372|7.8208996660372|7.8208996660372|7.8208996660372|7.8208996660372|7.8208996660372|7.8208996660372|7.8208996660372|7.8208996660372|7.8208996660372|7.8208996660372|7.7154442344397|-8.8404156096542|-8.8404156096542|-8.8404156096542|-8.8404156096542|-8.8404156096542|-8.8404156096542|-8.8404156096542|-8.8404156096542|-8.8460171893531|-8.8811046784811|-8.8811046784811|-8.8811046784811|-8.8811046784811|-8.8811046784811|-8.8811046784811|-8.9790052777852|-9.0425787885846|-9.0425787885846|-9.0425787885846|-9.0425787885846|-9.0425787885846|-9.0425787885846|-9.0425787885846|-9.3223553811445|-9.3223553811445|-9.3223553811445|-9.3223553811445|-9.3223553811445|-9.586920651258|8.4497983503792|8.4497983503792|8.4497983503792|8.4497983503792|8.4497983503792|8.2592203935488|8.1189646735215|8.1189646735215|8.1189646735215|8.1189646735215|7.8999606784212|7.7388449439326|-8.3525926776658|-8.3525926776658|-8.3525926776658|-8.3619190138302|-8.3619190138302|-8.3619190138302|-8.3619190138302|-8.3619190138302|-8.3619190138302|-8.3619190138302|-8.3619190138302|-8.3619190138302|-8.3619190138302|-8.3619190138302|-8.442132278915|7.9439515511594|7.9439515511594|7.9439515511594|7.9439515511594|7.9439515511594|7.8655012890588|7.8455570853298|7.8000632564829|7.661181533845|7.4424237548331|-7.8826699055463|-7.8826699055463|-7.8826699055463|-7.8890775615672|-7.9189749486689|-8.0471944287358|-8.0564108400094|-8.0564108400094|-8.0564108400094|-8.0564108400094|-8.0854566393679|-8.0882853996297|-8.1436504270788|-8.172490449566|-8.172490449566|-8.172490449566|-8.1957905152922|-8.1957905152922|-8.2331004252572|-8.2517784028737|-8.2625315089456|-8.3372570032799|-8.3875339004679|-8.3875339004679|-8.3875339004679|-8.4311488704862|-8.5096097607283|-8.6007336042931|-8.6007336042931|-8.6007336042931|-8.6007336042931|-8.6007336042931|-8.6007336042931|-8.6007336042931|-8.6007336042931|-8.6007336042931|-8.6007336042931|-8.6007336042931|-8.6007336042931|-8.6007336042931|-8.7384945186062|-8.7384945186062|-8.7384945186062|-8.7384945186062|-8.8566603431087|-9.2551785320023|-9.4663092129738|-9.5392325711814|-9.6296187187471|-9.6296187187471|-9.6296187187471|-9.6296187187471|-9.6296187187471|-9.6673546130169|-9.7036731216728|-9.7036731216728|-9.7036731216728|-9.7036731216728|-9.7036731216728|-9.7036731216728|-9.7036731216728|-9.7257480591999|-9.7363865607829|-9.787095943408|-9.9167732301871|-9.9669701858274|-10.096633730543|-10.258482361516|-10.309424401081|-10.433733587839|-10.433733587839|-10.519804855109|-10.519804855109|-10.519804855109|-10.519804855109|-10.740724584863|-10.740724584863|-10.740724584863|-10.740724584863|-10.740724584863|-10.740724584863|-10.740724584863|-10.790249795169|-11.031944560177|-11.48716073474|-11.842949811769|-11.842949811769|-11.842949811769|-12.29883288471|-12.894258489522|11.260058454734|11.260058454734|11.260058454734|11.260058454734|11.260058454734|11.260058454734|11.260058454734|11.260058454734|11.260058454734|11.260058454734|11.260058454734|11.260058454734|11.260058454734|11.260058454734|11.260058454734|11.260058454734|11.260058454734|11.260058454734|11.260058454734|11.260058454734|11.260058454734|11.260058454734|10.955283148565|10.955283148565|10.955283148565|10.955283148565|10.955283148565|10.955283148565|10.955283148565|10.955283148565|10.955283148565|-13.405299484914|-13.405299484914|-13.405299484914|-13.405299484914|-13.405299484914|-13.405299484914|-13.405299484914|-13.405299484914|-13.669777565737
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|30.319323742437|30.319323742437|30.319323742437|30.319323742437|30.319323742437|30.319323742437|30.319323742437|30.252026677184|29.65743856672|29.65743856672|28.141599551876|27.544189294291|27.544189294291|27.544189294291|27.544189294291|27.544189294291|27.544189294291|27.544189294291|26.860211195893|26.283568927918|25.898409072199|25.52850101953|25.52850101953|25.52850101953|25.52850101953|25.52850101953|24.540000581799|23.819445133273|23.371605873179|23.180706003425|23.180706003425|23.180706003425|23.180706003425|23.180706003425|23.180706003425|23.180706003425|23.180706003425|23.180706003425|23.180706003425|22.542451093723|22.43978364344|22.43978364344|22.43978364344|22.43978364344|22.43978364344|22.43978364344|22.43978364344|22.43978364344|22.43978364344|22.43978364344|22.43978364344|22.43978364344|22.43978364344|22.43978364344|22.43978364344|22.43978364344|22.43978364344|22.43978364344|22.43978364344|22.43978364344|21.608093869637|-27.098272537885|-27.098272537885|-27.098272537885|-27.098272537885|-27.098272537885|-27.098272537885|-27.098272537885|-27.098272537885|-27.098272537885|-27.098272537885|-27.098272537885|-27.098272537885|-27.098272537885|-27.098272537885|-27.098272537885|-27.098272537885|-27.098272537885|-27.098272537885|-27.098272537885|-27.098272537885|-27.098272537885|-27.098272537885|-27.098272537885|-31.092524872552|-33.947249476921|-34.941388413654|-35.170988079957|-36.387007432847|-36.387007432847|-36.387007432847|-36.387007432847|-36.387007432847|-36.387007432847|-36.387007432847|-36.387007432847|-36.387007432847|-36.387007432847|-36.387007432847|-36.387007432847|-36.387007432847|-36.387007432847|-36.387007432847|-36.387007432847|-36.387007432847|-36.387007432847|-36.738341761595|-37.675935481396|-38.503817053201|-38.757018163869|-39.946628121031|-39.946628121031|-42.685142441473|35.783259155802|35.783259155802|35.783259155802|35.783259155802|35.783259155802|35.783259155802|35.783259155802|35.783259155802|35.783259155802|35.783259155802|35.783259155802|35.783259155802|35.783259155802|35.783259155802|35.783259155802|35.783259155802|35.783259155802|34.60975373894|34.60975373894|34.60975373894|33.874725698432|32.60116037963|32.60116037963|32.60116037963|32.60116037963|32.60116037963|32.60116037963|32.60116037963|32.60116037963|32.60116037963|32.504067046092|31.179518601018|29.027242762863|28.977946478005|28.977946478005|28.977946478005|28.977946478005|28.977946478005|28.977946478005|28.977946478005|28.977946478005|28.977946478005|28.977946478005|28.977946478005|28.977946478005|28.977946478005|28.977946478005|28.977946478005|28.977946478005|28.977946478005|28.977946478005|28.977946478005|28.977946478005|28.977946478005|28.977946478005|28.977946478005|27.964385145104|27.24521243486|27.24521243486|27.24521243486|27.24521243486|27.24521243486|27.24521243486|27.24521243486|27.24521243486|27.24521243486|27.24521243486|27.24521243486|27.24521243486|27.24521243486|26.792161059072|26.792161059072|26.792161059072|26.792161059072|26.082956817074|25.397728949038|24.955079670748|24.955079670748|24.955079670748|24.955079670748|24.955079670748|24.900089391957|24.78899852642|24.78899852642|23.88323133962|23.88323133962|23.88323133962|23.88323133962|23.88323133962|23.88323133962|23.88323133962|23.88323133962|23.88323133962|23.88323133962|23.88323133962|23.88323133962|23.88323133962|23.88323133962|23.88323133962|23.88323133962|23.88323133962|23.186923223256|22.501775238745|22.501775238745|22.501775238745|22.501775238745|22.501775238745|22.501775238745|22.501775238745|22.348755883062|22.348755883062|22.348755883062|22.348755883062|20.870839700527|-24.135680323028|-24.135680323028|-24.135680323028|-24.135680323028|-24.135680323028|-24.135680323028|-24.135680323028|-24.135680323028|-24.135680323028|-24.135680323028|-24.135680323028|-24.135680323028|-24.135680323028|-24.135680323028|-24.559089374965|-25.221210904062|-25.79686528069|-25.79686528069|-26.240451529541|-26.240451529541|-26.240451529541|-26.240451529541|21.281341704433|21.281341704433|21.281341704433
08549|11621|/equities/sabb-takaful|TADAWULALL|29.394308490898|29.394308490898|29.394308490898|29.394308490898|29.394308490898|29.394308490898|29.394308490898|29.394308490898|29.394308490898|29.394308490898|29.394308490898|29.394308490898|29.394308490898|29.394308490898|29.394308490898|29.394308490898|29.374231571782|29.310256581426|28.894317008341|28.894317008341|28.894317008341|27.985354054068|27.49597813845|27.49597813845|27.49597813845|27.49597813845|27.49597813845|27.49597813845|27.49597813845|25.306643138995|24.446270874993|23.784744929225|23.352493073047|22.65107105912|22.65107105912|22.65107105912|22.65107105912|22.65107105912|22.65107105912|22.65107105912|22.65107105912|22.65107105912|22.65107105912|22.65107105912|22.65107105912|22.65107105912|22.65107105912|22.65107105912|22.65107105912|22.65107105912|22.65107105912|22.65107105912|22.65107105912|22.65107105912|22.65107105912|22.65107105912|21.096510396426|21.096510396426|21.096510396426|20.834455898542|19.444951511245|19.379946895022|18.866606601497|18.39622940887|18.030398722879|18.030398722879|18.030398722879|17.948219480771|16.61064226865|16.61064226865|15.590713742036|13.989680875957|13.499646095899|13.476273223721|12.54030341237|-17.745646975929|-17.745646975929|-17.745646975929|-17.745646975929|-17.745646975929|-17.745646975929|-17.745646975929|-17.745646975929|-17.745646975929|-19.972941052577|16.625925413183|16.625925413183|16.625925413183|16.553610702861|16.553610702861|15.510679029213|14.726310702151|14.184568394448|14.184568394448|14.184568394448|13.799521646263|-15.841701914055|-15.841701914055|-15.921891505169|-16.054324157423|-16.05891858524|-16.05891858524|-16.42324237234|-16.665824989551|-16.733981855702|-16.733981855702|-17.140990697798|-17.140990697798|-17.140990697798|-17.140990697798|-17.420111958697|-17.420111958697|-17.593457346177|-18.166064347399|-18.44895997486|-18.615001621244|-18.615001621244|-18.615001621244|-18.615001621244|-18.615001621244|-18.615001621244|-18.615001621244|-18.615001621244|-18.615001621244|-18.615001621244|-18.902814532167|-18.902814532167|-18.902814532167|-18.902814532167|-18.902814532167|-18.902814532167|-18.902814532167|-18.902814532167|-18.902814532167|-18.902814532167|-18.902814532167|-18.902814532167|-19.043126901925|-19.195696867109|-19.496330089702|-19.662588458739|-19.710396191987|-19.710396191987|-19.710396191987|-20.057108134597|-20.063452317283|-20.319391544181|-20.67821355166|-20.82161330071|-20.82161330071|-20.82161330071|-20.82161330071|-20.82161330071|-20.82161330071|-20.82161330071|-20.82161330071|-20.82161330071|-20.82161330071|-22.179892585195|-22.179892585195|-22.503213826724|-22.649126520762|-22.717917856253|19.148932688426|19.148932688426|19.148932688426|19.148932688426|19.148932688426|19.148932688426|19.148932688426|19.148932688426|19.148932688426|19.148932688426|19.148932688426|-22.294819911467|-22.294819911467|-22.294819911467|-22.294819911467|-22.294819911467|-22.294819911467|-23.161467534686|-24.204963240784|-24.806411446739|-24.806411446739|-24.806411446739|-24.806411446739|-25.078234449149|-25.285816262299|-25.567573836704|-25.632859869423|-26.20539916403|-27.022666225245|-27.295184622661|-27.442426799024|-27.825524604953|-27.825524604953|-27.825524604953|-27.825524604953|-27.825524604953|-27.825524604953|-27.825524604953|-27.825524604953|-27.825524604953|-27.825524604953|-27.825524604953|-28.67058392436|-29.78120412728|-30.047166517006|-30.047166517006|-30.349628424895|-31.629031578978|25.214598689768|25.214598689768|25.214598689768|24.188444599281|24.128826866294|24.080816531031|24.080816531031|24.080816531031|24.080816531031|24.080816531031|24.080816531031|24.080816531031|24.080816531031|24.080816531031|24.080816531031|24.080816531031|24.080816531031|24.080816531031|24.080816531031|24.080816531031|24.080816531031|24.080816531031|24.080816531031|24.080816531031|24.080816531031|24.080816531031|24.080816531031|24.080816531031|24.080816531031|24.080816531031|24.080816531031|24.080816531031|24.080816531031|24.080816531031|24.080816531031|24.080816531031|23.100443902446|23.100443902446|23.100443902446|23.100443902446|22.417159891607
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|119.58595262876|115.70661572738|114.71804533235|114.71804533235|112.87560431418|112.68401089705|112.55821012808|112.55821012808|112.55821012808|112.55821012808|112.55821012808|112.55821012808|112.55821012808|112.55821012808|112.55821012808|112.55821012808|112.55821012808|112.55821012808|112.55821012808|112.55821012808|110.53134763852|109.2720366365|109.2720366365|108.6136251004|108.6136251004|108.59291771071|104.0476876168|103.17245611788|103.17245611788|99.331629213166|99.331629213166|99.331629213166|97.035141450908|94.661270652376|94.425266799587|94.425266799587|94.425266799587|94.425266799587|94.425266799587|94.425266799587|94.350296613528|91.278105652943|90.853450471179|89.53161460163|88.324013935215|86.816859008224|86.816859008224|86.816859008224|86.816859008224|86.816859008224|86.816859008224|86.816859008224|86.816859008224|83.446506872609|81.95000946303|81.95000946303|81.95000946303|80.545690186473|80.545690186473|80.106322429414|79.823691842551|79.520767527151|78.150854249054|78.028724824117|76.826362780648|75.975757432963|75.975757432963|75.556393333039|74.622708845238|74.622708845238|73.664121363009|71.515688284067|70.522984778249|65.569985799617|62.241236794614|-81.243521710937|-81.243521710937|-81.243521710937|-81.243521710937|-81.243521710937|-81.243521710937|-81.243521710937|-81.243521710937|-81.243521710937|-86.687248888617|-89.013609452386|-93.029763427953|-93.029763427953|-95.783072594779|-97.653413909428|-100.45378890937|-100.48043186541|-100.48043186541|-100.48043186541|-100.48043186541|-100.48043186541|-100.48043186541|-100.48043186541|-100.48043186541|-100.48043186541|-100.48043186541|-100.48043186541|-100.48043186541|-101.14366374873|-101.14366374873|-101.14366374873|-103.98184835538|-105.82697477587|-105.82697477587|-106.17997053208|-111.25551984644|-113.28391475519|-113.73768170498|-116.86409307213|-117.9378781395|-119.38653152042|-123.06281669994|-123.92156903029|-123.92156903029|-123.92156903029|-123.92156903029|-123.92156903029|-123.92156903029|-123.92156903029|-123.92156903029|-123.92156903029|-125.62396024864|-126.83773818724|-131.58248961614|-131.58248961614|-131.58248961614|-131.58248961614|-131.58248961614|-131.58248961614|-131.58248961614|-131.58248961614|-131.58248961614|-131.58248961614|-131.58248961614|-131.58248961614|-131.58248961614|-131.58248961614|-131.58248961614|-131.58248961614|-131.58248961614|-131.58248961614|-131.58248961614|-131.58248961614|-131.58248961614|-131.58248961614|-131.58248961614|-131.58248961614|-131.58248961614|117.13715145987|117.13715145987|117.13715145987|117.13715145987|117.13715145987|117.13715145987|117.13715145987|117.13715145987|117.13715145987|117.13715145987|117.13715145987|117.13715145987|117.13715145987|117.13715145987|117.13715145987|117.13715145987|116.58572994782|113.98415074429|113.56977405499|113.56977405499|113.56977405499|113.56977405499|113.56977405499|113.56977405499|111.35909647006|111.35909647006|111.35909647006|111.35909647006|111.35909647006|111.35909647006|108.94343560557|107.45239075737|107.45239075737|105.35821330897|102.30912386434|101.05458181718|99.740899356452|99.740899356452|99.740899356452|99.740899356452|99.740899356452|99.740899356452|99.634335500495|97.327038003887|95.732562147493|95.732562147493|95.732562147493|95.469517057599|95.308973696029|95.308973696029|95.308973696029|95.308973696029|95.308973696029|95.308973696029|95.308973696029|95.308973696029|95.308973696029|95.308973696029|95.308973696029|94.697497617801|94.697497617801|93.524994809981|93.117778598852|93.117778598852|93.117778598852|93.117778598852|93.117778598852|93.117778598852|93.117778598852|93.117778598852|93.117778598852|93.117778598852|93.117778598852|92.070438000083|92.070438000083|92.070438000083|92.070438000083|92.070438000083|92.070438000083|92.070438000083|92.070438000083|92.070438000083|92.070438000083|92.070438000083|90.050486666759|88.860938373356|88.860938373356|88.860938373356|88.860938373356|88.056714041181|88.056714041181|86.424126712423|85.99902968047|85.651699644967|83.856881265048|83.856881265048|83.856881265048|83.856881265048|83.856881265048
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|148.29649170368|148.29649170368|148.29649170368|137.55165490541|124.97961944378|115.27735375074|109.4678165252|109.4678165252|109.4678165252|109.4678165252|109.4678165252|109.4678165252|107.9086888427|104.69854197176|104.42129166938|104.42129166938|104.42129166938|104.42129166938|104.42129166938|95.890320601481|93.730281478072|93.730281478072|93.730281478072|93.730281478072|93.730281478072|93.730281478072|91.31698103073|88.729979516431|87.299977833876|85.092766548509|85.092766548509|85.092766548509|85.092766548509|85.092766548509|85.092766548509|84.986408208603|81.63489572074|80.366550461738|80.113644042978|80.113644042978|75.709602796776|75.420023454944|75.420023454944|75.420023454944|75.420023454944|75.420023454944|75.420023454944|75.420023454944|75.420023454944|75.420023454944|75.420023454944|75.420023454944|75.420023454944|75.420023454944|75.420023454944|75.420023454944|75.420023454944|75.420023454944|75.420023454944|75.420023454944|75.420023454944|74.594471098891|70.827192229155|68.819101883442|67.087889116639|66.745265617901|66.745265617901|66.745265617901|66.745265617901|66.745265617901|66.745265617901|65.611409124328|64.212673329195|62.15297502818|58.931081075827|-72.492837585824|-72.492837585824|-72.492837585824|-72.492837585824|-72.492837585824|-72.492837585824|-72.492837585824|-72.492837585824|-74.569820896142|-76.413359696179|-76.413359696179|-78.914840546482|-80.955379317461|-81.978200089334|-83.175777792267|-83.823757271649|-83.823757271649|-83.823757271649|-83.823757271649|-83.823757271649|-83.823757271649|-83.823757271649|-83.823757271649|-83.823757271649|-85.154173220398|-86.810188228557|-88.416877250615|-89.179863272711|77.61065531049|77.61065531049|77.61065531049|77.61065531049|77.61065531049|77.61065531049|77.61065531049|77.61065531049|77.61065531049|77.61065531049|77.61065531049|77.61065531049|77.61065531049|77.61065531049|77.61065531049|77.61065531049|77.61065531049|75.067393094012|73.919324642761|73.069540705414|73.069540705414|73.069540705414|73.069540705414|73.069540705414|73.069540705414|73.069540705414|73.069540705414|72.714749080514|72.714749080514|72.714749080514|72.714749080514|72.714749080514|72.714749080514|72.714749080514|72.714749080514|72.714749080514|72.714749080514|72.714749080514|72.714749080514|71.544164797305|70.121295660336|68.511349664164|68.511349664164|68.511349664164|68.511349664164|68.511349664164|68.511349664164|68.511349664164|68.511349664164|68.511349664164|68.511349664164|68.511349664164|68.511349664164|68.511349664164|68.511349664164|68.511349664164|68.511349664164|68.173721509987|65.804138401939|63.45459771575|62.27177668083|-68.391247204959|-68.391247204959|-68.391247204959|-68.391247204959|-68.391247204959|-68.391247204959|-68.391247204959|-68.391247204959|-68.391247204959|-68.391247204959|-68.391247204959|-69.70138510512|-71.501539641471|-71.540596677034|62.342489019337|62.342489019337|62.342489019337|62.342489019337|62.342489019337|62.342489019337|62.342489019337|62.342489019337|62.342489019337|62.152764390247|60.235914289562|60.235914289562|60.235914289562|60.235914289562|60.235914289562|60.235914289562|60.235914289562|60.235914289562|60.235914289562|57.651016725002|56.267797802221|56.175058256858|56.175058256858|-63.981341416488|-63.981341416488|-63.981341416488|-63.981341416488|-63.981341416488|-63.981341416488|-63.981341416488|-65.084990792375|-65.084990792375|-66.764185664219|-66.764185664219|-66.920258689402|-66.920258689402|-66.920258689402|-66.920258689402|-67.639175177148|-68.004420739856|-68.004420739856|-68.004420739856|-68.004420739856|-69.610463959137|-69.610463959137|-69.610463959137|-69.610463959137|-69.610463959137|-69.610463959137|-70.100518392368|-72.439463693614|-73.363292992904|-74.111992214338|-74.554991349264|-76.047212610294|-76.076927082935|-76.076927082935|-76.076927082935|-76.076927082935|-76.076927082935|-76.076927082935|-76.076927082935|67.841194725499|67.841194725499|67.841194725499|67.841194725499|67.841194725499|67.841194725499|67.841194725499|67.841194725499|67.841194725499|67.841194725499|67.841194725499|67.841194725499
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|-173.55899253346|-174.63221290881|-176.31356650783|-178.18174056426|-179.20193396029|164.48892347608|164.48892347608|164.48892347608|164.48892347608|164.48892347608|164.48892347608|164.48892347608|164.48892347608|164.48892347608|164.48892347608|164.48892347608|164.48892347608|164.48892347608|164.48892347608|161.94434618402|161.94434618402|161.39372374668|157.34858160167|-172.52141964336|-172.52141964336|-172.52141964336|-172.52141964336|-172.52141964336|-172.52141964336|-172.52141964336|-172.52141964336|-172.91268934033|-176.8020843432|-176.8020843432|-180.57714982513|-180.57714982513|-180.57714982513|-180.57714982513|-185.84127877028|163.49717173631|163.49717173631|163.49717173631|163.49717173631|163.49717173631|163.49717173631|163.49717173631|163.49717173631|163.49717173631|163.49717173631|163.49717173631|163.49717173631|163.49717173631|163.49717173631|163.49717173631|163.49717173631|163.49717173631|163.49717173631|163.49717173631|163.49717173631|163.49717173631|163.49717173631|163.49717173631|158.61908123289|153.74341935355|152.52602269074|150.56225116408|148.11360240155|142.08656267055|142.08656267055|142.08656267055|137.80686594978|137.80686594978|135.32985292028|128.23317109821|119.29241097501|-156.04527503352|-156.04527503352|-156.04527503352|-156.04527503352|-156.04527503352|-156.04527503352|-156.04527503352|-156.04527503352|125.18758811903|125.18758811903|125.18758811903|125.18758811903|125.18758811903|125.18758811903|125.18758811903|125.18758811903|121.49731402874|118.48781973312|118.48781973312|118.48781973312|115.76424838647|115.28069630772|115.28069630772|115.28069630772|115.28069630772|115.28069630772|115.28069630772|115.28069630772|115.28069630772|115.28069630772|115.28069630772|115.28069630772|115.28069630772|112.52299945785|111.64090498099|111.64090498099|111.64090498099|111.64090498099|111.134335816|109.73815124576|106.70802860845|106.70802860845|106.70802860845|104.58669684318|102.16299928987|98.957928977876|98.957928977876|98.957928977876|98.957928977876|98.957928977876|98.957928977876|98.957928977876|98.957928977876|98.957928977876|98.957928977876|97.117197502873|97.117197502873|95.396887979266|93.063207424744|91.825788909709|90.506431189417|89.417943309452|89.417943309452|89.417943309452|89.417943309452|89.417943309452|89.417943309452|89.417943309452|89.417943309452|88.686604948735|88.196225771082|85.040253145577|82.733029968799|82.733029968799|79.464479268989|79.043865430576|78.583007526963|78.583007526963|78.583007526963|74.247786310612|68.441989028122|-89.686679535811|-93.735199484235|-99.011332760261|-99.196822204934|-99.196822204934|-99.196822204934|-99.524248165937|-101.0380558913|-102.73620100661|-102.73620100661|-102.73620100661|-102.73620100661|-103.16799916873|-104.09777397192|-106.57530788886|-107.5725644905|-110.19173662736|-111.35260639522|-111.35260639522|-111.35260639522|-111.35260639522|-111.35260639522|-114.75289599469|-117.80877332743|-119.14864211674|-123.68737597593|-129.41315946644|-129.41315946644|-129.41315946644|-129.41315946644|-129.41315946644|-130.3590675997|-132.29896128699|-133.99614489144|-133.99614489144|-133.99614489144|-133.99614489144|-133.99614489144|-134.71793537742|117.58900845063|117.58900845063|117.58900845063|117.58900845063|117.58900845063|-131.13331908117|-131.13331908117|-131.13331908117|-131.13331908117|-131.13331908117|-131.13331908117|-131.13331908117|-131.13331908117|-131.13331908117|-131.13331908117|-131.13331908117|-131.13331908117|-131.13331908117|-131.13331908117|-131.13331908117|-131.13331908117|-131.21480050495|-131.67629554452|-131.67629554452|-134.07366103797|-134.42629156806|118.34919010147|118.34919010147|118.34919010147|118.34919010147|118.34919010147|118.34919010147|118.34919010147|118.34919010147|118.34919010147|118.34919010147|118.34919010147|118.34919010147|118.34919010147|118.34919010147|118.34919010147|118.34919010147|118.34919010147|-133.93604817433|-133.93604817433|-133.93604817433|-133.93604817433|-133.93604817433|-133.93604817433|-133.93604817433|-133.93604817433|-135.80394241593|-136.98326224188|-136.98326224188|-142.88418026876|-143.68883196378|-143.68883196378
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL|5.8840206280246|5.8840206280246|5.8840206280246|5.8840206280246|5.8471365123871|5.6226617660658|5.3893030050216|5.1390191161826|5.1390191161826|5.1390191161826|5.1187702377852|5.1085401332176|5.091761248619|4.9834592319901|4.9834592319901|4.9834592319901|4.942813808704|4.942813808704|4.8199341639155|4.7895135393677|4.7895135393677|4.7895135393677|4.7233945783573|4.5795626305427|4.5140604647695|4.5140604647695|4.4672730921594|4.4672730921594|4.4120789632629|4.2284248256496|4.084626081234|4.0618403196405|4.0618403196405|4.0344900820069|4.0128416680888|4.0128416680888|4.0128416680888|4.0128416680888|4.0128416680888|3.766966332285|3.3909285215187|2.8301189126435|2.8301189126435|2.8301189126435|2.8301189126435|2.8301189126435|2.8198124106133|2.7975350282152|2.4895163268469|2.1086628007251|1.8601426998065|1.8480682694762|1.8480682694762|1.8480682694762|1.7317319887471|1.7317319887471|1.3282045741425|1.2042435561668|1.1408450178583|0.98884891053919|0.90242000179029|-1.2986754821051|-1.2986754821051|-1.2986754821051|-1.2986754821051|-1.2986754821051|-1.2986754821051|-1.2986754821051|-1.2986754821051|-1.2986754821051|-1.2986754821051|-1.2986754821051|-1.2986754821051|-1.2986754821051|-1.2986754821051|-1.2986754821051|-1.2986754821051|-1.2986754821051|-1.2986754821051|-1.2986754821051|-1.2986754821051|-1.3341783700507|-1.4741691676498|0.87916054794406|0.87916054794406|0.87916054794406|0.87916054794406|0.87916054794406|0.77787732492128|0.73007473029736|0.68984289608667|0.66468263939844|0.66468263939844|0.66468263939844|0.66468263939844|0.65843383416995|0.65843383416995|0.64053266603412|0.64053266603412|0.64053266603412|0.50758071174668|0.50758071174668|0.37218210686629|0.36768532319796|0.36768532319796|0.35820440310853|0.35820440310853|0.35820440310853|-0.40394953932346|-0.4099439332439|-0.44583736962228|-0.46397752569946|-0.46997502895232|-0.47154674525168|-0.47154674525168|-0.48078861164943|0.41088864101589|0.41088864101589|0.41088864101589|0.41088864101589|0.39397305132747|-0.44520569875652|-0.44520569875652|-0.44968054840757||-0.46229349518036|-0.4681038839311|-0.4786253701416|-0.50813118404452|-0.51459020581846|-0.52135556999185|-0.52540120055652|-0.55202155499961|-0.55891283782882|-0.56656981875016|-0.57221357214798|0.52975733425497|0.50785825480221|0.48828957068918|0.46660961363049|0.45691317157978|0.4061407991806|0.39773638144238|0.37946830739692|0.36305189628708|0.36305189628708|0.36305189628708|0.36305189628708|0.36305189628708|0.36305189628708|0.36305189628708|0.36305189628708|0.36305189628708|-0.39126899949591|-0.39696555459809|-0.40395840035889|-0.41290282294721|-0.43837591327529|-0.49192456975359|-0.49769396665779|-0.50410440766245|-0.51122711988985|-0.51756425469783|-0.54074239366217|-0.54299376334264|-0.55450462660872|-0.56109708836435|-0.57472933495322|-0.57472933495322|-0.57472933495322|-0.59969927165551|-0.61522141202339|-0.63246823465436|-0.66496469152866|-0.69884966559873|-0.72094407288747|-0.74549341431941|-0.7727704603549|-0.82807829524369|-0.83842029996813|-0.8615683102939|-0.8615683102939|-0.87174257242386|-0.90304729567308|-0.9228303209095|-0.96981146767722|-1.000346079303|-1.0414956458555|-1.1122173841514|-1.1807970962832|-1.2686634468711|-1.3396260426747|-1.4379178287042|-1.5482420095087|-1.6324911292263|-1.7399901527904|-1.7855445879192|-1.8794939951203|-2.0305488806192|-2.1667209760153|-2.2841344162054|-2.4795938116783|-2.7317708992819|-2.9641898896805|-3.2479887700204|||2.1704348087174|-2.48141152496||3.0376357310915|-1.5524693783892|-1.6788548542143|4.2151812631685|-0.5367597055878||-0.54862189430282|-0.56846876429502|-0.58274307170382|-0.58527007278327|-0.60141119721337|-0.6149013281178|-0.63600147105053|-0.66555719449338|-0.69339688038624||-0.72821878300548|-0.77135420956479|-0.79761576231174|-0.80235087403382|-0.8109453963872|-0.83160597942892|-0.84789552249979|-0.85155058413159|-0.87894510460575|-0.9099390024684|-0.95048777204334|-0.95319999277591|-0.95319999277591|-0.95319999277591|-0.99300001859664|-1.1000000238419||||||||||
08554|11631|/equities/sagr-insurance|TADAWULALL|-32.820110236116|-33.411233595684|-34.068037328538|-34.797819253931|-35.82230824487|-35.82230824487|-35.82230824487|-35.82230824487|-35.82230824487|-39.0973264802|31.105015731096|31.105015731096|31.105015731096|31.105015731096|31.105015731096|31.105015731096|31.105015731096|28.502766688929|26.848161785985|26.809434989188|26.711994810341|26.473875248619|26.473875248619|26.473875248619|26.473875248619|26.473875248619|26.473875248619|26.473875248619|26.473875248619|26.025246527667|25.472358918714|25.176130109946|24.700498057648|24.554980014479|24.250534141556|24.250534141556|24.250534141556|24.250534141556|24.250534141556|23.448138012373|23.286863930443|23.286863930443|23.286863930443|23.286863930443|23.286863930443|23.286863930443|23.286863930443|23.286863930443|23.286863930443|23.286863930443|23.286863930443|23.286863930443|23.286863930443|23.286863930443|23.286863930443|23.286863930443|19.265551177902|18.771460100725|16.818269355114|16.230138680467|15.57351896181|15.442455523702|14.99877868847|-18.70513924241|-18.70513924241|-18.70513924241|-18.70513924241|-18.70513924241|-18.70513924241|-18.70513924241|-18.70513924241|-18.70513924241|-18.70513924241|-18.70513924241|-18.70513924241|-18.70513924241|-18.70513924241|-18.70513924241|-18.70513924241|-18.70513924241|-18.70513924241|-18.70513924241|-18.70513924241|-18.70513924241|-20.370180645253|16.9554441233|16.9554441233|16.9554441233|16.9554441233|16.9554441233|16.9554441233|16.9554441233|16.177386953714|16.177386953714|16.177386953714|-19.067569508565|-19.067569508565|-19.067569508565|-19.067569508565|-19.067569508565|-19.445062494292|-19.87600978217|-20.0008877194|-20.0008877194|-20.0008877194|-20.0008877194|-20.398147821437|-20.398147821437|-20.398147821437|-20.782226297602|-21.154629733514|-21.154629733514|-21.296299963474|-21.919337728818|-21.921012855458|-22.469067230145|-22.812917716569|-22.812917716569|-22.812917716569|-22.812917716569|-22.812917716569|-22.812917716569|-22.87566002448|-22.87566002448||-22.87566002448|-23.905732351758|-24.35414834179|-24.482403277936|-24.482403277936|-24.482403277936|-24.482403277936|-24.482403277936|-24.482403277936|-24.803225516812|-24.899783593067|-24.899783593067|-25.090870731019|-25.254301142851|-25.623669280122|-25.704909175236|-25.704909175236|-25.704909175236|-25.704909175236|-25.704909175236|-25.704909175236|-25.704909175236|-25.704909175236|-25.704909175236|-25.704909175236|-25.704909175236|-25.704909175236|-25.704909175236|-25.704909175236|-25.704909175236|-25.704909175236|-25.704909175236|-25.704909175236|-27.760454435701|-28.538283104758|-28.676425875404|-29.183250680211|-30.380278550522|-31.711420760041|-31.804161807496||-31.804161807496|-33.837957775812|27.714400115252|27.714400115252|27.714400115252|27.714400115252|27.714400115252|27.714400115252|27.049336343607|26.63365063679|26.63365063679|26.63365063679|26.63365063679|26.63365063679|26.63365063679|25.253431495937|-29.70797768055|-29.70797768055|-29.70797768055|-29.70797768055|-29.70797768055|-30.015532074357|-30.919479752012|-31.218865289101|-31.544851079924|-32.071159064757|-32.071159064757|-32.071159064757|-32.071159064757|-32.071159064757|-32.071159064757|-32.071159064757|-32.071159064757|-32.071159064757|-32.071159064757|-32.071159064757|-32.071159064757|-32.071159064757|-32.071159064757|-33.260175903625|-34.459761599054|-34.459761599054|-34.459761599054|-34.829179741001|-35.510200793054|-36.792999804579|-36.969608907181|-36.969608907181|-36.969608907181|-36.969608907181|-37.562343734589|-38.177153862659|-38.177153862659|-39.38905852497|-40.569948492968|-40.569948492968|-40.783237955352|-40.783237955352|-40.783237955352||-40.783237955352|-41.964708245883|-42.231491458133|-42.231491458133|-44.206659515384|-46.461843287154|-50.065380718094|-51.175525753029|-51.175525753029|-51.175525753029|-51.175525753029|-51.175525753029|-51.175525753029|-51.175525753029|-51.175525753029|-51.175525753029|-51.175525753029|-51.175525753029|-51.175525753029|-51.175525753029|-51.175525753029|-51.175525753029|-51.175525753029|-51.175525753029|-51.175525753029|-51.175525753029
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|37.033597488702|35.942885844244|35.211540293179|35.110044558271|31.352827583667|29.394808595838|29.197009423775|28.54615086665|28.54615086665|28.54615086665|28.54615086665|28.54615086665|28.54615086665|26.55683431747|25.959364433377|25.959364433377|25.190960693458|24.628422293212|24.628422293212|24.628422293212|24.628422293212|23.787558007567|23.787558007567|22.94729395895|22.94729395895|21.64699396589|20.416660038394|19.73740007233|19.140444139103|17.957276239125|17.957276239125|17.957276239125|16.704751109777|16.458613501322|16.265125286062|16.235694580033|15.567909011284|15.567909011284|15.567909011284|15.567909011284|15.03602105131|15.03602105131|15.03602105131|14.82880335109|14.82880335109|14.82880335109|14.82880335109|14.82880335109|14.82880335109|14.82880335109|14.82880335109|14.82880335109|14.82880335109|14.82880335109|14.336448354374|14.037163914189|13.869070782645|13.69896736673|13.586132974432|13.586132974432|13.329036415734|12.887818536403|12.566464911172|12.154960749623|11.961263702398|11.961263702398|11.961263702398|11.76807064269|11.233411833688|11.12823544282|11.066927970982|10.875713312008|10.875713312008|10.593861923776|10.593861923776|10.593861923776|10.593861923776|10.593861923776|-15.045243227924|-15.045243227924|-15.045243227924|-15.045243227924|-15.045243227924|-15.092492064331|-16.921658154433|-17.907397663267|-18.727528056578|15.659598643918|15.659598643918|15.659598643918|15.659598643918|15.659598643918|15.218441653405|15.1569665687|15.1569665687|-17.691632927248|-17.691632927248|-17.691632927248|-17.691632927248|-18.249591868001|-18.553991256905|-18.826656062021|-19.089617948415|-19.429575951764|-19.554784154535|-19.554784154535|-19.690690275374|-19.690690275374|-19.690690275374|-19.690690275374|-20.420768150956|-21.136408789589|-21.802675758946|19.127125235348|19.127125235348|19.127125235348|19.127125235348|19.127125235348|19.127125235348|19.127125235348|19.127125235348|19.127125235348|19.127125235348|19.127125235348|19.127125235348|19.127125235348|19.127125235348|19.127125235348|19.127125235348|19.127125235348|-21.606196589057|-21.606196589057|-21.606196589057|-21.606196589057|-21.606196589057|-21.606196589057|-21.606196589057|-21.606196589057|-21.606196589057|-21.606196589057|-21.606196589057|-21.867995892172|-21.883328608015|19.108035307019|19.108035307019|19.108035307019|19.108035307019|19.108035307019|19.108035307019|19.108035307019|19.108035307019|19.108035307019|19.108035307019|19.108035307019|19.108035307019|19.108035307019|19.108035307019|19.108035307019|19.108035307019|19.108035307019|-22.275757895466|-22.275757895466|-22.669730833897|-23.175257024643|-24.05908216061|-24.05908216061|-24.173826625987|-24.173826625987|-24.173826625987|-24.173826625987|-24.173826625987|-24.173826625987|-24.173826625987|-24.173826625987|-24.173826625987|-24.173826625987|-24.173826625987|-24.173826625987|-24.476473944103|-24.512749610913|-24.953055313972|20.348819039306|20.348819039306|19.481012065274|19.481012065274|18.670013011674|18.377792531893|18.000879904346|17.179867369948|16.456519664458|16.358354847885|16.300376596839|16.300376596839|16.300376596839|16.300376596839|15.97486293624|15.838736087195|15.270817471999|15.222019409094|15.05446531922|14.487184128832|13.770203574577|-16.455497228115|-16.455497228115|-16.455497228115|-16.455497228115|-16.455497228115|-16.455497228115|-16.455497228115|-16.455497228115|-16.455497228115|-16.455497228115|-16.455497228115|-16.455497228115|-16.455497228115|-16.455497228115|-16.542972454767|-16.542972454767|-16.542972454767|-16.828238078942|-16.828238078942|-16.828238078942|-16.828238078942|-16.828238078942|-16.828238078942|-16.828238078942|-16.828238078942|-16.828238078942|-17.660264621167|-18.461405473715|15.319647344628|15.319647344628|15.319647344628|15.319647344628|15.319647344628|15.319647344628|14.630133617366|14.630133617366|14.630133617366|14.630133617366|14.630133617366|14.630133617366|14.630133617366|14.630133617366|14.630133617366|14.630133617366|14.630133617366|14.551113971522|14.551113971522|14.551113971522|14.551113971522|13.951237449437
08556|11659|/equities/saudi-inv-bank|TADAWULALL|9.7395146858575|9.7395146858575|9.7395146858575|9.7395146858575|9.7395146858575|9.7395146858575|9.7395146858575|9.7395146858575|9.7395146858575|9.7395146858575|9.7395146858575|9.7395146858575|9.7395146858575|9.7395146858575|9.7395146858575|9.7395146858575|9.7395146858575|9.7395146858575|9.7395146858575|9.7395146858575|9.7395146858575|9.7395146858575|9.7395146858575|9.7395146858575|9.7395146858575|9.7395146858575|9.6600587116218|9.4517438396851|9.2769642389527|9.2510088565309|9.2510088565309|9.2246335482552|8.9922491303584|8.9922491303584|8.9922491303584|8.9922491303584|8.9922491303584|8.9922491303584|8.9922491303584|8.9464596368098|8.8975829125802|8.8411117082914|8.8411117082914|8.8411117082914|8.8411117082914|8.8411117082914|8.8411117082914|8.8411117082914|8.8187586121147|8.8187586121147|8.8187586121147|8.8187586121147|8.8187586121147|8.6556679200668|8.536211514122|8.536211514122|8.5197710192278|8.4721630586601|8.3492476690055|8.1733314448199|7.9672004838344|7.7721747976273|-8.8750552388217|-8.8750552388217|-8.9629476039703|-8.9691158580602|-8.9691158580602|-8.9691158580602|-8.9691158580602|-8.9921072641811|-9.0455424811547|-9.0455424811547|-9.0455424811547|-9.0455424811547|-9.0455424811547|-9.0455424811547|-9.0455424811547|-9.0455424811547|-9.0455424811547|-9.0455424811547|-9.0455424811547|-9.0455424811547|-9.1150349539855|-9.1502386643201|-10.001557119876|-10.407997776171|-10.790248580663|9.6749481421439|9.6749481421439|9.6749481421439|9.6749481421439|9.6749481421439|9.6749481421439|9.6749481421439|9.6749481421439|9.4329456468123|9.0426906633927|-10.404885379615|-10.404885379615|-10.404885379615|-10.404885379615|-10.404885379615|-10.404885379615|-10.574894824811|-10.574894824811|-10.840321663561|-10.961714465517|-10.961714465517|-10.961714465517|-11.09341081767|-11.315759067057|-11.564813062349|-11.949567076011|-12.29505014027|-12.33816888161|-12.885536377381|-13.264998745864|-13.479906161565|-13.789374916574|-13.805148116771|-15.197155996126|-15.197155996126|-15.197155996126|-15.197155996126|-15.197155996126|-15.34800801615|-15.34800801615|-15.34800801615|-15.34800801615|-15.34800801615|-15.34800801615|-15.34800801615|-15.34800801615|-15.34800801615|-15.34800801615|-15.34800801615|-15.34800801615|13.783383647022|13.783383647022|13.783383647022|13.783383647022|13.783383647022|10.710620075925|10.172354970225|9.8809503822947|-11.27931974571|-11.27931974571|-11.27931974571|-11.27931974571|-11.27931974571|-11.27931974571|-11.27931974571|-11.458688451637|-11.719301520624|-11.719301520624|-11.719301520624|-11.719301520624|-11.719301520624|-11.886446699874|-12.076971100898|-12.076971100898|-12.115523284377|-12.199470460085|-12.21830038193|-12.377000428605|12.434745734082|10.404585714273|10.404585714273|10.404585714273|10.404585714273|10.228428384919|10.020334582132|10.020334582132|10.020334582132|9.7287046165395|9.6868947050228|9.5615493479982|9.3317213261144|9.298579026595|9.2461988675762|9.1368877874667|9.0582088879804|9.0552321994813|8.7999397728634|8.7999397728634|8.7999397728634|8.7999397728634|8.7999397728634|8.7999397728634|8.7999397728634|8.7999397728634|8.7999397728634|8.7999397728634|8.7999397728634|8.7999397728634|8.6688226564937|8.5348025807863|8.2442496658911|8.2442496658911|8.2442496658911|8.2442496658911|8.2442496658911|8.2442496658911|8.2442496658911|8.2442496658911|8.2442496658911|8.2442496658911|8.2442496658911|8.2442496658911|8.2442496658911|8.2442496658911|8.2442496658911|8.2442496658911|8.2442496658911|8.180277546418|8.1558638768861|-9.1183088750776|-9.1183088750776|-9.1183088750776|-9.1183088750776|-9.1183088750776|-9.1183088750776|-9.1183088750776|-9.1183088750776|-9.1183088750776|8.9476307794853|7.0174371967186|7.0174371967186|7.0174371967186|7.0174371967186|7.0174371967186|7.0174371967186|7.0174371967186|7.0174371967186|7.0174371967186|7.0174371967186|7.0174371967186|7.0174371967186|7.0174371967186|7.0174371967186|7.0174371967186|7.0174371967186|7.0174371967186|7.0174371967186|7.0174371967186|7.0174371967186|7.0174371967186|7.0174371967186|7.0174371967186|7.0174371967186|7.0174371967186|6.7349300659883
08557|11686|/equities/saudi-adv-ind|TADAWULALL|38.474826877583|38.474826877583|38.474826877583|38.474826877583|38.474826877583|38.474826877583|38.474826877583|38.474826877583|38.474826877583|38.474826877583|38.474826877583|37.397956920188|37.048657815237|36.775196493107|36.775196493107|36.775196493107|36.440036813901|36.428745102536|34.14768115641|33.388626857613|27.026720466453|25.676007919665|25.676007919665|25.676007919665|25.676007919665|25.676007919665|25.676007919665|25.676007919665|25.676007919665|25.376120970377|25.330859446389|25.330859446389|23.696327818613|16.605182476817|14.103446346719|13.064940989237|12.353978572696|12.353978572696|12.353978572696|12.291954568382|12.291954568382|12.291954568382|12.291954568382|12.291954568382|12.291954568382|12.291954568382|12.291954568382|12.291954568382|12.291954568382|12.291954568382|12.291954568382|12.291954568382|12.291954568382|12.291954568382|12.100458979308|12.100458979308|11.864398929476|11.688221689726|10.97580300069|10.64718819433|10.070950940511|9.8343906438585|9.59747145311|9.3342284376528|9.2954392096628|9.2522922088616|-11.692490756699|-11.692490756699|-11.692490756699|-11.692490756699|-11.692490756699|-11.692490756699|-11.692490756699|-11.692490756699|-11.692490756699|-11.692490756699|-11.692490756699|-11.692490756699|-11.692490756699|-11.692490756699|-11.692490756699|-11.692490756699|-11.692490756699|-11.693508717957|-13.420565178596|-14.215442978236|11.554900397854|11.554900397854|11.554900397854|11.320772324838|11.320772324838|11.320772324838|10.836044588395|10.327087127178|10.125468107296|9.8915260775301|9.8915260775301|9.8915260775301|9.8915260775301|9.8915260775301|9.8915260775301|9.8915260775301|9.8915260775301|9.8915260775301|9.8915260775301|9.8915260775301|9.8915260775301|9.8915260775301|-11.426968771768|-11.426968771768|-11.426968771768|-11.426968771768|-11.426968771768|-11.426968771768|-11.426968771768|-11.426968771768|-11.426968771768|-11.426968771768|-11.426968771768|-11.426968771768|-11.426968771768|-11.426968771768|-11.426968771768|-11.426968771768|-11.426968771768|-11.583089865962|-11.583089865962|-11.861766909802|10.447009788765|10.447009788765|10.447009788765|10.447009788765|10.447009788765|10.447009788765|10.33221480436|10.33221480436|10.146991911635|10.146991911635|10.146991911635|10.146991911635|10.146991911635|10.104991585132|9.9416576029159|9.5580136542086|9.5580136542086|9.2014969989728|8.9146266695605|8.6983053650809|8.6983053650809|8.6314512851451|-10.554791580243|-10.554791580243|-10.554791580243|-10.554791580243|-10.554791580243|-10.554791580243|-10.554791580243|-11.002546189673|-11.535237072185|-11.546282277523|-11.546282277523|-11.579203166364|-11.741500692773|-11.741500692773|-11.741500692773|-11.741500692773|-11.741500692773|-11.741500692773|-11.741500692773|-11.741500692773|-11.741500692773|-11.741500692773|-11.741500692773|-11.741500692773|-11.741500692773|-11.741500692773|-11.741500692773|-11.741500692773|-11.741500692773|-11.741500692773|-11.741500692773|-11.741500692773|-11.741500692773|-11.741500692773|-11.741500692773|-11.741500692773|-11.741500692773|-11.741500692773|-11.741500692773|-11.741500692773|-11.741500692773|-11.741500692773|-11.741500692773|-11.741500692773|-11.741500692773|-11.741500692773|-11.741500692773|-11.741500692773|-11.741500692773|-11.741500692773|-11.741500692773|-11.741500692773|-11.741500692773|-11.741500692773|-11.741500692773|-11.741500692773|-11.741500692773|-11.741500692773|-11.741500692773|-11.741500692773|-11.741500692773|9.9636816155583|9.9636816155583|9.9636816155583|9.9636816155583|9.9636816155583|9.9636816155583|9.9636816155583|9.9636816155583|9.9636816155583|9.9636816155583|9.9636816155583|9.9636816155583|9.9636816155583|9.9636816155583|9.9636816155583|9.4603326490753|9.4603326490753|9.4603326490753|9.4603326490753|9.4603326490753|9.4603326490753|9.4603326490753|9.4603326490753|9.3266703815445|9.3266703815445|9.3266703815445|9.2420459586009|9.2420459586009|9.2420459586009|9.2420459586009|9.2420459586009|9.2420459586009|9.2420459586009|9.2420459586009|9.1678288068622|9.0003443223275|9.0003443223275|8.627604694503|8.3906231163674|8.3906231163674|7.5623589885162
08558|11623|/equities/saico|TADAWULALL|20.208350573093|20.208350573093|20.208350573093|20.208350573093|20.208350573093|20.208350573093|20.208350573093|20.208350573093|20.208350573093|20.208350573093|20.208350573093|20.208350573093|20.117056360716|20.117056360716|20.117056360716|20.117056360716|20.117056360716|19.534425101437|19.534425101437|19.534425101437|19.534425101437|19.534425101437|19.534425101437|19.534425101437|19.534425101437|19.534425101437|19.534425101437|19.534425101437|19.534425101437|19.534425101437|19.01269503187|17.6363269019|17.051474907649|17.038687288901|17.038687288901|17.038687288901|17.038687288901|17.038687288901|17.038687288901|16.386803252793|16.386803252793|16.386803252793|16.386803252793|15.220297441829|15.220297441829|15.220297441829|15.220297441829|15.220297441829|15.220297441829|15.220297441829|15.220297441829|15.220297441829|15.220297441829|15.220297441829|15.220297441829|15.220297441829|13.653664335|13.148515790025|12.571684829967|12.032982712076|11.766647529917|10.462941964818|9.9699353999041|9.8288168715263|9.5620190619125|9.1611321235911|9.0779245987221|8.6076938989741|-11.119659690287|-11.119659690287|-11.119659690287|-11.119659690287|-11.119659690287|-11.119659690287|-11.119659690287|-11.119659690287|-11.119659690287|-11.119659690287|-11.119659690287|-11.119659690287|-11.119659690287|-11.119659690287|-11.119659690287|-11.147399350699|-11.889332158363|10.080771344333|10.080771344333|10.080771344333|10.080771344333|10.080771344333|10.080771344333|10.080771344333|10.080771344333|10.080771344333|10.080771344333|9.3719680501674|-11.331520707737|-11.331520707737|-11.331520707737|-11.331520707737|-11.331520707737|-11.331520707737|-11.331520707737|-11.331520707737|-11.331520707737|-11.331520707737|-11.576747506325|-11.576747506325|-11.576747506325|-11.576747506325|-11.576747506325|-11.576747506325|-11.576747506325|-11.576747506325|-11.576747506325|-11.576747506325|-11.576747506325|-11.576747506325|-11.576747506325|-11.576747506325|-11.576747506325|-11.576747506325|-11.576747506325|-11.576747506325|-11.576747506325|-11.626941355803|-11.992156939085|-12.341285763379|-12.533387371158|-12.533387371158|-12.533387371158|-12.533387371158|-12.533387371158|-12.533387371158|-12.533387371158|-12.533387371158|-12.533387371158|-12.778207933743|-12.798644474304|-12.798644474304|-12.798644474304|-12.798644474304|-12.798644474304|-12.798644474304|-12.798644474304|-12.798644474304|-12.798644474304|-12.798644474304|-12.798644474304|-12.798644474304|-12.798644474304|-12.798644474304|-12.798644474304|-12.798644474304|-12.798644474304|-12.798644474304|-12.798644474304|-13.332937535484|-14.024375130556|-14.292639337008|-14.304044072302|-14.367826744883|-14.645362850658|-14.825958089289|-14.891183281457|-14.891183281457|-15.350204044487|-15.863559729419|-16.678399358151|-16.875889158514|-16.875889158514|-16.875889158514|-16.875889158514|-16.875889158514|-16.875889158514|-16.961776670315|-16.961776670315|-16.961776670315|-17.271890650985|-17.271890650985|-17.271890650985|-17.271890650985|-17.271890650985|-17.271890650985|-17.271890650985|-17.271890650985|-17.271890650985|-17.271890650985|-17.271890650985|-17.271890650985|-17.271890650985|-17.271890650985|-17.271890650985|-17.271890650985|-17.271890650985|-17.271890650985|-17.271890650985|-17.271890650985|-17.271890650985|-17.271890650985|-17.271890650985|-17.271890650985|-17.271890650985|-17.271890650985|-17.271890650985|-17.835434607661|-18.625482484143|15.45065255655|15.45065255655|15.45065255655|15.45065255655|15.45065255655|15.45065255655|15.45065255655|15.45065255655|15.45065255655|15.45065255655|15.45065255655|15.45065255655|15.45065255655|15.45065255655|15.45065255655|15.45065255655|15.45065255655|15.45065255655|15.45065255655|15.45065255655|15.45065255655|15.45065255655|15.45065255655|15.45065255655|15.45065255655|15.45065255655|15.45065255655|14.804058981087|14.460620615379|14.343668825858|14.343668825858|14.343668825858|14.343668825858|14.343668825858|14.343668825858|14.343668825858|14.343668825858|14.343668825858|14.343668825858|14.261298797123|13.5847774585|12.718614317251|12.718614317251|12.436237733974|11.450819564544
08559|11618|/equities/salama|TADAWULALL|-34.635817569929|-34.635817569929|-36.707669093032|31.659204221229|31.659204221229|31.659204221229|31.659204221229|31.659204221229|31.659204221229|31.659204221229|31.659204221229|31.659204221229|31.659204221229|31.659204221229|31.659204221229|31.659204221229|31.659204221229|30.964281638972|30.274673232891|29.85829230868|29.85829230868|28.670672645427|27.787494981653|27.787494981653|27.787494981653|27.787494981653|27.787494981653|27.787494981653|27.787494981653|26.639874286526|26.37762980623|26.37762980623|26.37762980623|26.37762980623|26.37762980623|26.37762980623|26.37762980623|26.37762980623|26.37762980623|26.37762980623|26.37762980623|26.37762980623|26.37762980623|26.37762980623|26.37762980623|26.37762980623|26.37762980623|26.37762980623|26.37762980623|26.37762980623|26.37762980623|26.37762980623|26.37762980623|26.37762980623|23.659150496268|22.337167836057|19.147242017175|17.287925238504|16.055282160925|16.055282160925|16.055282160925|15.629481948069|15.629481948069|15.25368155159|15.25368155159|14.447226298268|13.935289237693|13.330795909497|13.330795909497|13.330795909497|13.330795909497|13.330795909497|13.330795909497|13.330795909497|13.330795909497|13.330795909497|13.330795909497|13.330795909497|13.330795909497|13.330795909497|13.330795909497|13.330795909497|13.330795909497|13.330795909497|13.330795909497|13.330795909497|13.330795909497|13.330795909497|13.330795909497|13.330795909497|13.330795909497|13.191471154527|-16.822824530676|-16.822824530676|-16.822824530676|-16.822824530676|-16.822824530676|-16.822824530676|-16.9289571498|-17.478271508015|-18.515508730982|-19.391905978624|-19.492398689526|-19.970175317413|-20.009701138522|-20.009701138522|-20.349892755113|-21.773229181339|-21.773229181339|-21.773229181339|-21.773229181339|-21.773229181339|-22.172773109067|18.291121555296|18.291121555296|18.291121555296|18.291121555296|18.291121555296|-22.503952801048|-22.503952801048|-22.503952801048|-22.503952801048|-22.503952801048|-22.503952801048|-22.503952801048|-22.979230046073|-24.256971385523|-25.836804101251|-27.543046418586|-28.328943932231|-28.421152086063|-28.421152086063|-28.421152086063|-28.421152086063|-29.464737118399|-29.97469646524|-30.275662444152|-30.915755190361|-31.676096295768|-32.440328158951|-32.440328158951|-32.440328158951|-32.440328158951|-32.867869948917|-33.664257743631|-33.664257743631|-33.664257743631|-34.082652318516|-34.082652318516|-34.082652318516|-34.082652318516|-34.082652318516|-34.425199230555|-35.221961629994|-35.221961629994|-35.221961629994|-35.221961629994|-35.478212185046|-38.583241695984|-40.160953992852|-41.377199060661|-42.444733388934|-43.800100388034|-45.453448257959|-47.849104627543|-59.571304887062|-63.704228711929|-63.985956823178|-63.985956823178|-63.985956823178|-63.985956823178|-63.985956823178|-63.985956823178|-63.985956823178|-63.985956823178|-66.698286757809|-70.984207720605|-72.007452853352|-73.697169074118|-77.078799310327|60.54795875813|60.54795875813|60.54795875813|60.54795875813|60.54795875813|60.54795875813|60.54795875813|60.54795875813|60.54795875813|60.54795875813|60.246514071508|60.246514071508|60.246514071508|59.891960079454|57.97717786606|52.738530962288|48.899757006235|47.640510222313|47.640510222313|47.640510222313|47.54248551775|47.54248551775|47.54248551775|47.54248551775|47.54248551775|47.54248551775|47.54248551775|47.54248551775|47.54248551775|47.54248551775|47.436095019723|45.295659988616|44.374890513742|44.374890513742|40.835987721906|40.320542082771|40.022825172195|39.919806933679|39.545106104586|39.545106104586|39.545106104586|38.67234037052|37.68871029362|35.909679290817|33.649643656463|32.40048574132|32.40048574132|31.988585268597|31.988585268597|31.988585268597|31.988585268597|31.580095276943|30.970703870701|30.970703870701|30.970703870701|30.970703870701|30.970703870701|30.970703870701|30.970703870701|30.970703870701|30.970703870701|30.970703870701|30.970703870701|30.970703870701|30.970703870701|29.301893427026|27.993215987033|27.084127687687|23.428058593943|23.428058593943|22.711731771047|20.85525836262
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|23.771050962636|23.771050962636|23.771050962636|23.771050962636|23.771050962636|23.771050962636|23.771050962636|23.771050962636|23.771050962636|23.771050962636|23.40116695213|22.917962856289|22.559797722416|22.559797722416|22.559797722416|22.559797722416|22.559797722416|21.49699715146|21.14087619087|21.14087619087|21.14087619087|21.14087619087|21.14087619087|21.14087619087|21.14087619087|21.14087619087|21.14087619087|21.14087619087|21.14087619087|21.14087619087|21.14087619087|21.14087619087|21.14087619087|18.590973422493|16.961081661081|15.447997169469|15.447997169469|15.447997169469|15.447997169469|15.447997169469|15.447997169469|15.447997169469|15.447997169469|15.447997169469|15.447997169469|15.447997169469|15.447997169469|15.447997169469|15.447997169469|15.447997169469|15.447997169469|15.447997169469|15.447997169469|15.447997169469|15.046910768642|15.046910768642|14.683233585506|14.434704929092|14.20300468416|13.883337592758|13.434820545688|13.359901603081|13.359901603081|-15.883611833094|-15.883611833094|-15.883611833094|-15.883611833094|-15.883611833094|-15.883611833094|-15.883611833094|-15.883611833094|-15.883611833094|-15.883611833094|-15.883611833094|-15.883611833094|-15.883611833094|-15.883611833094|-15.883611833094|-15.883611833094|-15.883611833094|-15.883611833094|-15.883611833094|-16.026235327718|-16.470261504913|-18.506957507425|-19.923286199894|16.081774858531|16.081774858531|16.081774858531|16.081774858531|16.081774858531|16.081774858531|15.165305618773|14.735439953404|14.735439953404|14.291598833487|14.261727448949|14.261727448949|13.908355170096|13.908355170096|13.908355170096|13.908355170096|13.908355170096|13.908355170096|13.908355170096|13.908355170096|13.908355170096|13.833727021577|13.416484550032|13.416484550032|13.416484550032|12.778017656348|12.778017656348|12.778017656348|12.678908074721|12.146565027617|12.113299128971|12.113299128971|12.113299128971|11.748864978153|11.748864978153|11.748864978153|11.748864978153|11.514294670245|-13.770720520272|-13.770720520272|-13.770720520272|-14.295245054314|-15.102494905337|13.440397369314|13.440397369314|13.440397369314|13.440397369314|13.440397369314|13.440397369314|13.440397369314|13.440397369314|13.440397369314|13.202663699178|13.061102146716|13.061102146716|13.061102146716|13.061102146716|12.776779645915|-14.796736432514|-14.796736432514|-14.796736432514|-14.796736432514|-14.796736432514|-14.796736432514|-14.796736432514|-14.796736432514|-14.796736432514|-14.796736432514|-14.796736432514|-14.796736432514|-14.796736432514|-15.17731288333|-15.17731288333|-15.17731288333|-15.17731288333|-15.17731288333|-15.17731288333|-15.17731288333|-15.17731288333|-15.17731288333|-15.193681382021|-15.197423033009|-15.683803297954|-16.208670697695|-16.362967157901|-16.615518464579|-16.703909650924|-16.802121974232|-16.890135925348|-17.277929060256|-17.313743850706|-17.313743850706|-17.313743850706|-17.434210965912|14.725724122155|14.725724122155|14.725724122155|14.725724122155|14.725724122155|14.725724122155|14.725724122155|14.725724122155|14.200805237148|13.921389250553|13.921389250553|13.921389250553|13.921389250553|13.921389250553|13.921389250553|13.921389250553|13.921389250553|13.921389250553|13.921389250553|13.388210460651|12.865789224823|12.848654855313|-15.065494319455|-15.065494319455|-15.065494319455|-15.171660393097|-15.422956274194|13.507699203376|13.507699203376|13.507699203376|13.507699203376|13.507699203376|13.507699203376|13.470776769721|13.317529807713|13.248366287711|12.969296008749|12.914013170724|12.914013170724|12.914013170724|12.914013170724|12.914013170724|12.914013170724|12.914013170724|12.914013170724|12.914013170724|12.914013170724|12.914013170724|12.914013170724|12.914013170724|12.914013170724|12.914013170724|12.914013170724|12.914013170724|12.914013170724|12.914013170724|12.914013170724|12.914013170724|12.914013170724|12.914013170724|12.914013170724|12.914013170724|12.914013170724|12.612792041042|12.349367330575|12.349367330575|12.349367330575|12.349367330575|12.349367330575|12.349367330575|12.349367330575|11.452075002484
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|-170.56080094976|146.88589798762|146.88589798762|146.88589798762|146.88589798762|146.88589798762|146.88589798762|146.88589798762|146.88589798762|146.88589798762|146.88589798762|146.88589798762|146.88589798762|145.75254385096|145.75254385096|145.75254385096|145.75254385096|145.75254385096|145.75254385096|145.75254385096|145.75254385096|145.75254385096|145.75254385096|145.75254385096|145.75254385096|145.75254385096|145.75254385096|145.75254385096|143.225049571|134.21672310189|116.06301905663|111.28164224706|111.28164224706|111.28164224706|106.81293583006|102.01437823078|87.415973947014|80.928857482766|74.216019743053|74.216019743053|74.216019743053|74.216019743053|74.216019743053|74.216019743053|74.216019743053|67.355760153236|67.355760153236|67.355760153236|67.355760153236|65.491305309604|65.491305309604|65.491305309604|65.491305309604|65.491305309604|65.491305309604|65.491305309604|65.491305309604|65.491305309604|65.491305309604|59.490340080604|49.928157849162|39.68128696531|36.656983228193|-40.56621630191|-40.56621630191|-40.56621630191|-40.56621630191|-40.56621630191|-40.56621630191|-40.56621630191|-40.56621630191|-40.56621630191|-40.56621630191|-40.56621630191|-40.56621630191|-40.56621630191|-40.56621630191|-40.56621630191|-40.56621630191|-40.56621630191|-40.56621630191|-40.56621630191|-40.56621630191|-41.459685140177|-44.566315656817|-46.826463493943|-49.429404348399|-51.579891940252|41.424206567527|41.424206567527|40.00467366722|38.485748391977|37.408806793759|37.408806793759|37.408806793759|37.408806793759|37.408806793759|37.408806793759|37.408806793759|37.408806793759|37.408806793759|37.408806793759|37.408806793759|37.408806793759|37.408806793759|37.408806793759|37.408806793759|36.987582076847|36.987582076847|36.987582076847|36.987582076847|36.987582076847|35.658422537711|34.367693234446|-40.479580184307|-40.479580184307|-40.479580184307|-40.479580184307|-40.479580184307|-40.479580184307|-40.479580184307|-40.479580184307|-40.479580184307|-40.479580184307|-40.479580184307|-40.479580184307|-41.577311485438|-42.202567808527|-43.887655999158|-43.887655999158|-43.887655999158|-43.887655999158|-43.887655999158|-43.887655999158|-43.887655999158|-43.887655999158|-43.887655999158|-43.887655999158|-43.887655999158|-43.887655999158|-43.887655999158|-43.887655999158|-43.887655999158|-43.887655999158|-43.887655999158|-43.887655999158|-43.887655999158|-43.887655999158|-43.887655999158|-43.887655999158|-43.887655999158|-43.887655999158|-43.887655999158|-43.887655999158|-43.887655999158|-43.887655999158|-43.887655999158|-44.391840380534|38.658500112539|38.658500112539|38.658500112539|38.658500112539|38.658500112539|38.658500112539|38.658500112539|38.658500112539|38.658500112539|38.658500112539|38.658500112539|38.658500112539|38.658500112539|38.658500112539|38.658500112539|38.228888632463|36.809874774798|35.600100108621|35.600100108621|35.600100108621|35.600100108621|35.600100108621|35.600100108621|35.600100108621|35.600100108621|35.600100108621|35.600100108621|33.705666405887|31.26740779582|30.191858876676|30.191858876676|29.821741873505|29.821741873505|-35.079023000044|-35.079023000044|-35.573426207501|-35.573426207501|-35.573426207501|-35.573426207501|-35.573426207501|-35.573426207501|-35.573426207501|-35.573426207501|-35.573426207501|-35.573426207501|-35.573426207501|-35.573426207501|-35.573426207501|-36.190571005232|30.710089158446|30.710089158446|30.710089158446|30.710089158446|30.710089158446|30.588811057316|30.588811057316|30.588811057316|30.588811057316|30.588811057316|30.588811057316|30.588811057316|30.588811057316|30.588811057316|30.588811057316|30.588811057316|30.588811057316|30.588811057316|30.588811057316|30.588811057316|30.588811057316|30.588811057316|30.588811057316|30.588811057316|30.588811057316|30.588811057316|30.588811057316|30.588811057316|30.588811057316|30.588811057316|30.588811057316|30.588811057316|30.588811057316|30.588811057316|30.588811057316|30.588811057316|30.588811057316|30.588811057316|30.588811057316|30.588811057316|30.588811057316|30.588811057316|30.588811057316|30.588811057316|30.588811057316
08562|11725|/equities/saudi-automoti|TADAWULALL|27.456970525573|27.456970525573|27.456970525573|27.456970525573|27.456970525573|27.456970525573|27.062506279229|26.839166884993|26.839166884993|26.839166884993|26.839166884993|26.839166884993|26.195106671226|26.172460952977|26.172460952977|26.172460952977|26.172460952977|25.981255597513|25.981255597513|25.94969755269|25.94969755269|25.244176740358|25.244176740358|25.244176740358|25.069797635828|25.069797635828|25.069797635828|24.794346407674|24.794346407674|24.794346407674|24.794346407674|24.794346407674|24.794346407674|24.794346407674|24.794346407674|24.794346407674|24.794346407674|24.794346407674|24.794346407674|24.794346407674|24.794346407674|24.794346407674|24.794346407674|24.794346407674|24.794346407674|24.794346407674|24.794346407674|24.794346407674|24.794346407674|24.794346407674|24.794346407674|24.794346407674|24.794346407674|24.794346407674|23.742720812343|23.742720812343|23.742720812343|23.742720812343|23.19508607496|22.398508152577|-26.344561896729|-26.344561896729|-26.344561896729|-26.344561896729|-26.344561896729|-26.344561896729|-26.344561896729|-26.344561896729|-26.344561896729|-26.344561896729|-26.344561896729|-26.344561896729|-26.344561896729|-26.344561896729|-26.344561896729|-26.344561896729|-26.344561896729|-26.344561896729|-26.344561896729|-26.344561896729|-26.344561896729|-26.344561896729|-26.344561896729|-26.344561896729|22.038934733769|22.038934733769|22.038934733769|22.038934733769|22.038934733769|22.038934733769|20.868656929225|20.732634341154|20.704141028015|20.704141028015|20.704141028015|19.714125190939|18.440296741288|18.194315702067|18.194315702067|18.194315702067|18.194315702067|18.194315702067|17.999240961721|17.644319382955|17.644319382955|17.644319382955|17.644319382955|15.043846809919|14.355517417126|14.355517417126|14.355517417126|14.355517417126|13.216758153312|13.216758153312|13.216758153312|12.545413776369|-14.678984434372|-14.678984434372|-14.678984434372|-14.678984434372|-14.678984434372|-14.678984434372|-14.678984434372|-14.678984434372|-14.678984434372|-14.678984434372|12.672418922564|12.672418922564|12.672418922564|12.672418922564|12.672418922564|12.672418922564|12.512924511222|12.512924511222|12.448249427244|12.420858300233|12.420858300233|12.420858300233|12.420858300233|12.420858300233|12.420858300233|12.420858300233|12.420858300233|12.420858300233|12.420858300233|12.420858300233|12.420858300233|12.420858300233|12.420858300233|12.420858300233|12.420858300233|12.420858300233|12.420858300233|12.420858300233|-14.565251314956|-14.565251314956|-14.565251314956|-14.565251314956|-14.565251314956|-14.565251314956|-14.565251314956|-14.565251314956|-14.565251314956|-14.565251314956|-14.565251314956|13.243054217411|-13.956050375752|-14.348389020289|-14.506295274657|-14.506295274657|-14.506295274657|-14.506295274657|-14.506295274657|-14.587489912269|-14.587489912269|-14.587489912269|-14.878877769309|-14.920975829051|-14.926446147625|-14.926446147625|-14.926446147625|-14.926446147625|-14.926446147625|-14.926446147625|-14.926446147625|-14.926446147625|-14.926446147625|-14.926446147625|-14.926446147625|-14.926446147625|-14.926446147625|-14.926446147625|-14.926446147625|-15.343828991457|-15.615920944793|-15.862134319525|-16.360149284183|-16.422069727253|-16.422069727253|-16.422069727253|-16.422069727253|-16.422069727253|-16.422069727253|-16.422069727253|-16.422069727253|-17.044522059042|-17.547247211226|13.90305843167|13.735620814479|13.257308984877|13.257308984877|13.218121980166|12.992239278262|12.992239278262|12.992239278262|12.992239278262|12.992239278262|12.992239278262|12.992239278262|12.992239278262|12.544409649841|12.544409649841|12.544409649841|12.544409649841|12.544409649841|12.544409649841|11.5121766098|11.5121766098|11.5121766098|11.5121766098|11.5121766098|11.5121766098|11.5121766098|11.5121766098|11.219119375257|11.219119375257|11.219119375257|11.219119375257|11.219119375257|11.219119375257|11.219119375257|11.219119375257|11.219119375257|11.219119375257|11.219119375257|11.219119375257|11.219119375257|11.219119375257|11.219119375257|11.219119375257|11.219119375257|9.4917988438392
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM|29.020598158193|28.918662743383|28.738825591199|28.272705907946|28.048048416376|28.048048416376|28.048048416376|28.048048416376|28.048048416376|28.048048416376|28.04744374644|28.04744374644|28.04744374644|28.04744374644|28.04744374644|28.04744374644|28.04744374644|28.04744374644|28.04430961466|28.04430961466|28.04430961466|28.04430961466|28.04430961466|28.04430961466|28.04430961466|28.04430961466|28.04430961466|28.04430961466|28.04430961466|28.04430961466|28.04430961466|28.04430961466|28.04430961466|28.04430961466|28.04430961466|28.04430961466|28.04430961466|28.04430961466|28.04430961466|28.04430961466|28.04430961466|28.04430961466|28.04430961466|28.04430961466|28.04430961466|28.04430961466|28.04430961466|28.04430961466|28.04430961466|28.04430961466|28.04430961466|28.04430961466|28.04430961466|28.04430961466|28.04430961466|28.04430961466|28.04430961466|27.439038592976|27.411603537315|26.917391343374|26.198386558183|-28.76585719889|-28.76585719889|-28.76585719889|-28.76585719889|-28.76585719889|-28.76585719889|-28.76585719889|-28.76585719889|-28.76585719889|-28.76585719889|-28.76585719889|-28.76585719889|-28.76585719889|-28.76585719889|-28.76585719889|-28.76585719889|-28.76585719889|-28.76585719889|-28.76585719889|-28.76585719889|-28.76585719889|-28.76585719889|-28.76585719889|-29.758206662267|-30.865407423542|-31.221448103054|-31.221448103054|-31.791047590159|-32.384910602462|-32.847328736927|-33.407039724617|-34.045010976028|-34.322278583527|-35.231825180054|-36.090915489197|-37.561989784241|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08564|11685|/equities/saudi-cable-co|TADAWULALL|137.87834766957|137.87834766957|137.87834766957|137.87834766957|137.87834766957|137.87834766957|137.87834766957|137.87834766957|137.87834766957|137.87834766957|137.87834766957|137.87834766957|137.87834766957|137.87834766957|137.87834766957|137.87834766957|137.87834766957|137.87834766957|132.84418990676|132.84418990676|132.84418990676|128.96180945044|127.50575255389|127.50575255389|127.50575255389|127.50575255389|127.50575255389|127.50575255389|127.50575255389|127.50575255389|127.50575255389|127.50575255389|127.50575255389|127.50575255389|127.05948213996|125.52740771576|125.52740771576|125.52740771576|125.52740771576|125.52740771576|125.52740771576|125.52740771576|125.52740771576|125.52740771576|125.52740771576|125.52740771576|125.52740771576|125.52740771576|120.50534570314|120.50534570314|120.50534570314|120.50534570314|120.50534570314|102.60191999649|96.255352933926|88.36168094004|83.878783706435|81.45967600479|76.564705346848|73.200619245928|67.315810443474|65.119107618942|-80.204837598047|-80.204837598047|-80.204837598047|-80.204837598047|-80.204837598047|-80.204837598047|-80.204837598047|-80.204837598047|-80.204837598047|-80.204837598047|-80.204837598047|-80.204837598047|-80.204837598047|-80.204837598047|-80.204837598047|-80.204837598047|-80.204837598047|-80.204837598047|-80.204837598047|-80.204837598047|-80.204837598047|-83.253012539768|-91.998187040646|-96.344705554467|-104.89672297529|-109.11883268413|-111.75935819477|-124.38153201044|97.553438952994|97.553438952994|97.553438952994|97.553438952994|79.36874135714|-99.123250305146|-99.123250305146|-99.566544808179|-99.566544808179|-99.566544808179|-99.566544808179|-99.704624693957|-101.90462254746|-102.02637987057|-102.02637987057|-103.71136612274|-108.2548630791|-108.2548630791|-108.2548630791|-108.2548630791|-108.2548630791|-108.2548630791|-108.2548630791|-108.2548630791|-108.2548630791|-108.2548630791|-108.2548630791|-108.2548630791|-108.2548630791|-108.2548630791|-108.2548630791|-108.2548630791|-108.2548630791|-108.2548630791|-108.2548630791|-108.2548630791|-111.36634556809|-111.36634556809|-119.661964809|95.362688896564|95.362688896564|95.362688896564|95.362688896564|95.362688896564|95.362688896564|95.362688896564|93.453950193365|93.453950193365|93.453950193365|93.453950193365|93.453950193365|93.453950193365|92.765617453213|82.467305169233|77.123928266243|66.45547846233|66.312197562446|62.366310405745|62.366310405745|62.366310405745|62.366310405745|60.814698246502|60.814698246502|60.814698246502|60.814698246502|56.584660666279|50.687732158242|50.687732158242|46.364703957834|35.845782052703|35.845782052703|35.845782052703|35.845782052703|35.845782052703|35.845782052703|-46.642000344917|-81.812704221926|-81.812704221926|-81.812704221926|-88.73300779365|-89.942291001019|-89.942291001019|-92.664767507642|-94.001520859933|-94.001520859933|-94.001520859933|-94.001520859933|-94.001520859933|-94.001520859933|-94.280021600961|-96.228912703461|-102.51823718489|-104.21513225726|-104.21513225726|-104.21513225726|-104.71238374332|104.62761259457|104.62290308631|104.61767029935|104.61185609162|104.6053958608|104.59821782657|104.59024223297|104.5813804623|104.57153405045|104.56059359284|104.54843752883|104.53493079104|104.51992330461|104.50324831968|104.48472055865|104.46413415751|104.44126037846|104.41584506841|104.38760583502|104.35622890902|104.32136565792|104.28262871225|104.23958766151|104.19176427179|104.13862717211|104.07958595024|104.01398459261|103.94109419523|103.86010486482|103.77011671992|103.67012989225|103.55903341706|103.43559288908|103.29843674687|103.1460410333|102.97671246268|102.78856960642|102.57952198837|102.34724685719||102.08916337811|101.8024039569|101.48378237779|101.19642913667|100.80492112733|100.36991222807|99.886569006664|99.349520982882|98.752800956457|98.089778704874|97.353087314227|96.534541324618|95.625045780609|94.614495176154|93.491661171204|92.244067832371|90.857853011445|89.317614321527|87.606237999397|85.704708752585|83.591898478349|81.722249105974|81.722249105974|81.722249105974|81.722249105974|80.127503160419
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|-64.481061961592|-64.481061961592|-65.928954895272|61.122813485512|61.122813485512|61.122813485512|61.122813485512|61.122813485512|61.122813485512|61.122813485512|61.122813485512|61.122813485512|61.122813485512|61.122813485512|61.122813485512|61.122813485512|61.122813485512|61.122813485512|61.122813485512|61.122813485512|61.122813485512|60.778747842808|60.778747842808|60.778747842808|60.778747842808|60.778747842808|60.778747842808|60.778747842808|60.778747842808|59.265271820514|58.311415846578|58.212686308481|57.675206246484|57.630458880338|57.630458880338|57.630458880338|57.612356804571|57.612356804571|57.612356804571|57.563732198831|55.548591035336|53.859545170963|53.010607229008|52.224822298408|52.224822298408|52.077007658272|52.077007658272|52.077007658272|52.077007658272|52.077007658272|52.077007658272|52.077007658272|52.077007658272|51.596676065954|50.048983047078|50.048983047078|-56.812905687476|-56.812905687476|-56.812905687476|-56.812905687476|-56.812905687476|-56.812905687476|-56.812905687476|-56.812905687476|-56.812905687476|-56.812905687476|-56.812905687476|-56.812905687476|-56.812905687476|-56.812905687476|-56.812905687476|-56.812905687476|-56.812905687476|-56.812905687476|-56.812905687476|-56.812905687476|-56.812905687476|-56.812905687476|-56.812905687476|-56.812905687476|-56.812905687476|-56.812905687476|-56.812905687476|-61.389339652751|-66.68815529688|-69.859061271436|-72.487846620091|-72.632910185161|-72.632910185161|-72.632910185161|-72.632910185161|-72.632910185161|-72.632910185161|-72.632910185161|-72.632910185161|-72.632910185161|-72.632910185161|-72.632910185161|-72.632910185161|-72.632910185161|-72.632910185161|-72.632910185161|-72.632910185161|-72.632910185161|-72.632910185161|-72.632910185161|-72.632910185161|-72.632910185161|-72.632910185161|-72.632910185161|-73.619901265373|-75.027668411721|-78.002964901912|-78.37711843442|-78.37711843442|-80.085683334659|66.748308288612|66.748308288612|66.748308288612|63.437010142051|60.863341804834|59.009270028374|58.554748036356|58.177994418293|58.177994418293|58.177994418293|58.177994418293|57.984558994571|57.984558994571|56.010621105079|53.564963677346|53.564963677346|52.93329467025|51.659215283025|50.510239203362|50.094710225957|49.377456315245|49.107241596127|49.107241596127|49.107241596127|49.107241596127|46.396933411386|46.302149930295|44.969055350949|42.0545056488|39.47134035073|39.47134035073|39.47134035073|39.47134035073|39.47134035073|37.457841944402|37.457841944402|37.457841944402|37.457841944402|-45.613009550027|-45.613009550027|-45.613009550027|-46.132957582515|-46.132957582515|-46.132957582515|-46.132957582515|-46.132957582515|-46.962038234127|-46.962038234127|-46.962038234127|-46.962038234127|-49.521708386091|-52.385232387811|-54.128036749396|-55.364485065179|-55.628133681845|-55.628133681845|-55.628133681845|-57.014593869924|-57.196769059233|-57.785299632872|-59.048516765451|-59.048516765451|-59.753909975528|-59.942480707168|-59.942480707168|-60.847200446658|-61.374667544423|-61.925517135268|-61.925517135268|-64.142241430951|51.308623472106|47.454025444335|45.21450554794|45.21450554794|45.21450554794|44.649451753231|43.688279386728|43.459201014008|42.521334078539|42.179734763085|42.179734763085|41.349704275064|39.727721708709|39.727721708709|36.769692228562|-43.121652430132|-43.121652430132|-43.121652430132|-43.132391631421|-43.951408724501|-43.951408724501|-44.61408572103|-44.61408572103|-46.142083661368|-46.142083661368|-47.11620194891|-48.226336346499|-48.795930926924|-49.698255186748|-50.548061615308|-50.66451269397|-52.488347225817|-53.80927613646|-54.649193587901|-55.637994358939|-56.100547761832|-56.439496750207|-57.737688767141|-57.737688767141|-57.737688767141|-57.737688767141|-57.919653931399|-57.973379788342|-57.973379788342|-57.973379788342|-57.973379788342|-57.973379788342|-59.209311045478|-59.729705503044|-59.729705503044|-64.888561330964|-67.056734812183|-68.090816457981|-69.36983513331|-69.36983513331|-70.480372370344|-71.339302633716|-72.696447370795|-73.239324325213|-73.239324325213|-73.239324325213|-73.239324325213|-73.239324325213|-74.225144126406|61.145895894798|60.300995438665
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|44.127103784919|44.127103784919|44.127103784919|44.127103784919|44.127103784919|44.127103784919|44.127103784919|44.127103784919|44.01089516834|44.01089516834|44.01089516834|43.514329287251|41.713699708206|40.25109187474|40.25109187474|40.25109187474|40.25109187474|40.25109187474|40.25109187474|40.034544959224|38.305050548091|36.632900336366|36.632900336366|34.983224130318|32.859136396697|31.621263298779|27.525980937891|27.525980937891|27.525980937891|27.525980937891|26.45109154164|26.026767269099|25.668630828818|25.515968142169|25.515968142169|25.515968142169|23.891075357483|23.097800964136|23.097800964136|23.097800964136|23.097800964136|23.097800964136|23.097800964136|23.097800964136|23.097800964136|23.097800964136|23.097800964136|23.097800964136|23.097800964136|23.097800964136|23.097800964136|23.097800964136|23.097800964136|22.442556851461|20.697125729768|20.697125729768|20.697125729768|20.697125729768|19.320140000679|18.845155844532|18.659062846327|18.34939966455|18.34939966455|17.671553508605|17.578394139437|16.178943225666|16.178943225666|15.42993775664|14.556897637998|14.556897637998|14.290996443072|-19.744349805942|-19.744349805942|-19.744349805942|-19.744349805942|-19.744349805942|-19.744349805942|-19.744349805942|-19.744349805942|-19.744349805942|-19.744349805942|-19.744349805942|-19.744349805942|-22.417499692827|-25.789000466565|19.289760419914|19.289760419914|19.289760419914|19.289760419914|19.289760419914|19.289760419914|19.289760419914|18.359734346677|17.1105976956|17.1105976956|16.691775098654|15.879751063289|14.805659437951|14.805659437951|14.805659437951|14.739066389729|13.623407765152|12.422365789211|12.422365789211|12.422365789211|12.422365789211|12.422365789211|12.422365789211|11.908526099194|11.908526099194|11.908526099194|11.908526099194|11.908526099194|11.908526099194|11.908526099194|11.908526099194|11.908526099194|11.908526099194|11.908526099194|11.908526099194|11.908526099194|11.908526099194|11.908526099194|11.908526099194|11.908526099194|10.175272823376|10.175272823376|10.175272823376|10.175272823376|10.175272823376|10.175272823376|10.175272823376|10.175272823376|10.175272823376|10.175272823376|10.175272823376|10.168432798289|10.168432798289|10.168432798289|10.168432798289|10.168432798289|10.02778928797|10.02778928797|10.02778928797|10.02778928797|10.02778928797|10.02778928797|10.02778928797|10.02778928797|10.02778928797|10.02778928797|9.5742099872404|9.5255006791205|9.5255006791205|9.5255006791205|9.5255006791205|9.5255006791205|8.5831489328802|-12.289278798163|-12.289278798163|-12.43308730132|-12.566763666015|-12.938070750613|-12.978967746517|-13.386075161586|12.14797210838|-12.388399261484|-12.388399261484|-12.388399261484|-12.906554904525|-13.302838447959|-13.412052436438|-13.412052436438|-13.412052436438|-13.412052436438|-13.412052436438|-13.412052436438|-13.412052436438|-13.412052436438|-13.412052436438|-13.412052436438|-13.412052436438|-13.412052436438|-13.412052436438|-13.412052436438|11.64283665374|11.64283665374|11.64283665374|11.64283665374|11.64283665374|11.64283665374|11.64283665374|11.64283665374|11.514262609516|11.396403132583|11.268646359327|11.268646359327|11.100588678864|11.100588678864|11.100588678864|11.100588678864|10.691209872064|-12.95229148301|-12.95229148301|-12.95229148301|-13.198101779184|-13.37177951729|-13.493863528595|-13.493863528595|-13.854293021478|-14.140881230342|-14.550423279855|-14.85769265609|-15.076880597594|-15.232644981281|-15.399050441204|-15.482278257408|-15.726420408927|-15.965467460114|-16.217185876058|-16.390206969763|-16.864118855292|-17.164576469853|-17.518973283187|-17.982192494489|16.429845092454|12.532428024915|12.532428024915|12.532428024915|12.532428024915|12.532428024915|12.532428024915|12.532428024915|12.532428024915|12.532428024915|12.532428024915|12.532428024915|12.532428024915|12.532428024915|12.532428024915|12.532428024915|12.532428024915|12.532428024915|12.532428024915|12.532428024915|12.532428024915|12.532428024915|12.532428024915|12.532428024915|12.532428024915|12.532428024915|12.304001993863
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|3.6909226893087|3.6909226893087|3.6909226893087|3.6909226893087|3.6909226893087|3.6909226893087|3.6909226893087|3.623803350517|3.5809297762644|3.5809297762644|3.5557551607304|3.5413025525388|3.5413025525388|3.5029547308119|3.5029547308119|3.5029547308119|3.5029547308119|3.5029547308119|3.5029547308119|3.3899497162669|3.3082774492732|3.2783638341153|3.2567931659712|3.2392146993228|3.2352386236796|3.1563762162139|3.1473720713993|3.1473720713993|3.1473720713993|3.1473720713993|3.1473720713993|3.0309689623934|2.9194098294688|2.8656409614619|2.8656409614619|2.8656409614619|2.8656409614619|2.8656409614619|2.8656409614619|2.8656409614619|2.8656409614619|2.8656409614619|2.8656409614619|2.8656409614619|2.8656409614619|2.8656409614619|2.8656409614619|2.8656409614619|2.7979343592388|2.7765258733765|2.7765258733765|2.7765258733765|2.7765258733765|2.6675289013138|2.6609614736934|2.6609614736934|2.6488461899647|2.5278846873055|2.3909829604636|2.3288699772635|2.3123395078318|2.3123395078318|2.2092660392806|2.1717956160489|2.1226063939138|2.0363403395595|-2.4133925405839|-2.4133925405839|-2.4133925405839|-2.4133925405839|-2.4133925405839|-2.4133925405839|-2.4133925405839|-2.4133925405839|-2.4133925405839|-2.4133925405839|-2.4133925405839|-2.4133925405839|-2.4133925405839|-2.4133925405839|-2.4133925405839|-2.4133925405839|-2.4133925405839|-2.4133925405839|-2.5047694409002|2.2254751739531|2.2254751739531|2.2254751739531|2.2254751739531|2.2254751739531|2.2254751739531|2.2254751739531|-2.5194837140651|-2.5194837140651|-2.5194837140651|-2.5194837140651|-2.5194837140651|-2.5194837140651|-2.5263151645232|-2.54601703745|-2.6251298703736|-2.6821443414231|-2.7092714415148|2.3474387462992|2.3474387462992|2.3474387462992|2.3474387462992|2.3474387462992|2.3474387462992|2.3474387462992|2.3474387462992|2.28396651974|2.28396651974|2.28396651974|2.28396651974|2.28396651974|2.28396651974|2.28396651974|2.28396651974|2.28396651974|2.28396651974|2.28396651974|2.28396651974|2.28396651974|2.28396651974|2.28396651974|2.28396651974|2.28396651974|2.28396651974|2.28396651974|2.28396651974|2.268573803269|-2.577635207446|-2.577635207446|-2.577635207446|-2.577635207446|-2.577635207446|-2.577635207446|-2.577635207446|-2.577635207446|-2.577635207446|-2.577635207446|-2.577635207446|-2.577635207446|-2.577635207446|-2.577635207446|-2.5780875245614|-2.5780875245614|-2.5780875245614|-2.5780875245614|-2.5780875245614|-2.5780875245614|-2.5780875245614|-2.5780875245614|-2.5780875245614|-2.5780875245614|-2.5780875245614|-2.6734999594736|-2.7139833590834|-2.7139833590834|-2.7139833590834|-2.7139833590834|-2.7139833590834|-2.7139833590834|-2.7305503226907|-2.7305503226907|-2.769569778618|-2.8147998255456|-2.8469998088109|-2.8682006971679|-2.8682006971679|-2.8682006971679|-2.8682006971679|-2.8682006971679|-2.8682006971679|-2.8682006971679|-2.8682006971679|-2.8682006971679|-2.8682006971679|-2.8682006971679|-2.8682006971679|-2.8682006971679|-2.8682006971679|-2.8682006971679|-2.8682006971679|-2.8682006971679|-2.8682006971679|-2.8682006971679|-2.8930873390875|-2.8930873390875|-2.925848504256|-2.925848504256|-3.0009428089976|-3.0616029971308|-3.1390033688221|-3.1994481976467|-3.2293391033724|-3.2293391033724|-3.2293391033724|-3.3574731009202|-3.3574731009202|-3.3574731009202|-3.3574731009202|-3.4171923947551|-3.5229915725102|-3.657768420258|-3.835853898833|-3.9859487086643|-4.1093873083712|-4.3482082088922|-4.6135645530991|-4.9111829490984|-5.1890920634098|-5.4495466809612|-5.7650519058816|-6.0733910319664|-6.416545496766|-6.826161713936|-7.2679574705253|-7.7988416063664|-8.4142685188052|-9.1125204180343|-9.7494671051881|-10.388296823279|-11.226440832102|28.142843594061|-3.2358621764539|-3.2358621764539|-3.2358621764539|-3.2358621764539|-3.2358621764539|-3.2358621764539|-3.2358621764539|-3.2876246691146|-3.3173607985618|-3.4220675407121|-3.528963929886|-3.5871821978295|-3.6846469087296|-3.7934965869777|-3.8372185253427|-4.0719095096903|-4.1910105265861|-4.3394560855501|-4.568284542679|-4.7519828426829|-5.050536538494|-5.2444850088627|-5.4944278400773|-5.8399197174039|-6.0587996854745|-6.2286663866002
08568|953110|/equities/saudi-company-hardware|TADAWULALL|-67.59290647475|-67.59290647475|-70.947672843581|61.304181638337|61.304181638337|61.304181638337|61.304181638337|61.304181638337|61.304181638337|61.304181638337|61.304181638337|61.304181638337|61.304181638337|61.304181638337|61.304181638337|61.304181638337|61.304181638337|59.726149530295|59.726149530295|58.66238802791|58.374339857877|58.374339857877|58.374339857877|58.374339857877|58.374339857877|58.374339857877|56.48260179182|56.014002329995|51.510002461727|49.250003752505|49.033336994157|48.442576700094|48.442576700094|48.442576700094|48.263972924421|46.949307451963|46.949307451963|46.949307451963|46.949307451963|46.949307451963|46.927005779213|46.032725006791|46.032725006791|44.455169460751|44.455169460751|44.455169460751|44.455169460751|44.455169460751|44.455169460751|44.455169460751|44.455169460751|44.455169460751|44.455169460751|44.172410723873|42.93075341024|42.93075341024|42.542504085854|42.169450934017|42.068455546094|42.068455546094|40.934395093601|-49.848372761718|-49.848372761718|-49.848372761718|-49.848372761718|-49.848372761718|-49.848372761718|-49.848372761718|-49.848372761718|-49.848372761718|-49.848372761718|-49.848372761718|-49.848372761718|-49.848372761718|-49.848372761718|-49.848372761718|-49.848372761718|-49.848372761718|-49.848372761718|-50.073076516337|-50.073076516337|-50.073076516337|-50.119232673639|-50.119232673639|-57.59359033372|-57.633306918249|-57.633306918249|-57.633306918249|-57.633306918249|-57.633306918249|-57.633306918249|-57.633306918249|-57.633306918249|-57.633306918249|-57.633306918249|-57.633306918249|-57.633306918249|-58.209230460177|-59.535255897322|-60.48917271062|-61.837969424153|-63.45885279645|-66.420948907948|-68.35660989772|-68.90734394933|-70.235698571742|-70.235698571742|-70.235698571742|-70.235698571742|-70.235698571742|-70.235698571742|-72.806330432428|-74.490366765673|-74.518975153891|-74.518975153891|-75.887751357784|-76.089270912179|-76.089270912179|-76.089270912179|-76.089270912179|-76.089270912179|-76.089270912179|-76.089270912179|-76.089270912179|-76.089270912179|-78.126965984778|-81.168851094198|67.280490575248|67.280490575248|67.280490575248|67.280490575248|67.280490575248|63.311658313996|62.257397787579|60.863777099724|60.304198727205|58.026885440167|57.129875000115|55.066524726148|54.796138584609|54.74571081002|54.237965407841|54.237965407841|54.237965407841|54.237965407841|54.237965407841|54.237965407841|54.237965407841|54.237965407841|51.705150620664|51.61683042019|46.348325702542|45.376487492488|-60.517331497729|-60.517331497729|-60.517331497729|-60.517331497729|-60.517331497729|-60.517331497729|-60.517331497729|-60.517331497729|-60.517331497729|-62.367400691311|-65.234147545806|-67.583302953498|-67.583302953498|-70.381447344639|-70.460862616277|-71.208361815055|-83.042626909238|-88.585949643431|-88.585949643431|75.016900447132|75.016900447132|75.016900447132|75.016900447132|75.016900447132|75.016900447132|75.016900447132|75.016900447132|75.016900447132|75.016900447132|75.016900447132|74.06161140818|74.06161140818|74.06161140818|74.06161140818|70.312888933758|68.783725801034|68.783725801034|68.783725801034|68.783725801034|66.363897299804|66.363897299804|66.363897299804|66.363897299804|66.363897299804|66.363897299804|66.363897299804|66.363897299804|66.363897299804|66.363897299804|66.363897299804|66.363897299804|66.363897299804|66.363897299804|66.363897299804|66.363897299804|66.363897299804|66.363897299804|66.174696154106|65.149658409212|64.522203393746|64.522203393746|63.66170029725|63.497704628746|63.497704628746|63.497704628746|59.834484024887|58.801781521646|58.801781521646|58.801781521646|58.801781521646|58.801781521646|58.801781521646|58.801781521646|58.801781521646|58.801781521646|58.801781521646|56.779754279286|56.352182996118|56.352182996118|56.352182996118|56.352182996118|53.687608758436|53.449188700237|52.652737472638|52.652737472638|52.652737472638|52.652737472638|52.652737472638|52.652737472638|52.652737472638|52.652737472638|52.652737472638|50.290077048523|47.979712413398|46.933065186268|46.933065186268|46.933065186268|45.944143465631|43.937933581265
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|24.387416620944|24.387416620944|24.387416620944|24.387416620944|24.387416620944|24.387416620944|24.387416620944|23.63879698724|23.504377541356|23.504377541356|22.882642941798|22.725158591099|22.52517657261|22.166309864005|22.166309864005|22.166309864005|22.166309864005|22.166309864005|22.166309864005|22.166309864005|22.166309864005|22.166309864005|22.166309864005|22.166309864005|22.166309864005|22.166309864005|21.187567320887|21.129518605408|20.406687525839|19.521875041425|19.142233438438|19.142233438438|19.142233438438|19.142233438438|19.142233438438|19.142233438438|19.142233438438|19.142233438438|19.142233438438|18.805815241012|18.19868376219|18.190547182762|18.190547182762|18.190547182762|18.190547182762|18.190547182762|18.190547182762|18.190547182762|18.190547182762|18.190547182762|18.190547182762|18.190547182762|18.190547182762|17.079497340215|15.939441790065|15.234934610217|-17.20949624172|-17.20949624172|-17.20949624172|-17.20949624172|-17.20949624172|-17.21555101272|-17.21555101272|-17.377279036537|-17.631455601604|-17.631455601604|-17.68495028698|-17.978532473997|-17.978532473997|-17.978532473997|-17.978532473997|-17.978532473997|-17.978532473997|-17.978532473997|-17.978532473997|-17.978532473997|-17.978532473997|-17.978532473997|-17.978532473997|-17.978532473997|-17.978532473997|-17.978532473997|-17.978532473997|-18.342814411009|-18.652015700698|-19.117795748579|-19.369773647374|-20.129747996933|18.382345744891|18.382345744891|18.382345744891|18.382345744891|18.382345744891|18.382345744891|18.382345744891|18.382345744891|18.263649749106|18.263649749106|18.263649749106|18.263649749106|18.263649749106|18.263649749106|18.263649749106|18.263649749106|18.263649749106|18.263649749106|18.263649749106|18.263649749106|17.932944403032|17.524765964477|17.524765964477|17.524765964477|17.524765964477|17.524183904825|17.193538943594|17.186467054529|17.186467054529|17.160518623108|17.059465064732|16.341561941119|16.341561941119|15.957290176784|15.341434059579|15.247232295468|15.247232295468|15.247232295468|15.247232295468|15.247232295468|15.247232295468|15.247232295468|15.247232295468|15.115814157542|14.975349792966|14.951419541288|14.951419541288|14.911576797618|14.596458164901|14.596458164901|14.596458164901|14.596458164901|14.430509479013|14.42945544716|14.170505550132|-16.5055929388|-16.5055929388|-16.5055929388|-16.5055929388|-16.5055929388|-16.5055929388|-16.5055929388|-16.5055929388|-16.5055929388|-16.777325017076|-16.913694495207|-17.189660357376|-17.237400530599|-17.701556469359|-17.751729569345|-18.430810170603|-18.483122301579|-18.92346906715|-19.101632595651|-19.765146574039|-20.134607669004|-20.841786671886|-20.947540602429|-21.020600779568|-21.652890293371|-22.627656610555|-22.822800183008|-22.822800183008|-22.822800183008|-22.822800183008|-22.822800183008|-22.822800183008|-22.822800183008|-22.822800183008|-22.822800183008|-22.822800183008|-22.822800183008|-22.822800183008|-22.822800183008|-22.822800183008|-22.822800183008|-22.822800183008|-22.822800183008|-22.822800183008|-22.822800183008|-22.822800183008|-22.822800183008|-23.175186163372|-23.175186163372|-23.175186163372|-23.641318116129|-24.014797724552|-24.135330771149|-24.33814546658|-24.463494534773|-24.828881776238|-24.828881776238|21.474096842288|21.474096842288|21.474096842288|21.474096842288|21.474096842288|21.474096842288|21.474096842288|21.474096842288|21.474096842288|21.474096842288|21.474096842288|21.474096842288|21.474096842288|21.474096842288|21.474096842288|21.474096842288|21.474096842288|21.474096842288|21.474096842288|21.474096842288|21.474096842288|21.474096842288|21.474096842288|21.474096842288|21.474096842288|20.937885888946|20.281804915953|20.281804915953|20.281804915953|20.281804915953|20.281804915953|20.281804915953|20.281804915953|20.281804915953|20.281804915953|20.281804915953|20.281804915953|20.281804915953|20.281804915953|20.281804915953|20.281804915953|20.281804915953|19.763958014441|19.763958014441|19.443285453532|19.018123710505|19.018123710505|19.018123710505|19.018123710505|19.018123710505|19.018123710505|18.828471382848
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP|32.402942694808|32.402942694808|32.402942694808|32.402942694808|32.402942694808|32.402942694808|32.363913095056|32.363913095056|32.363913095056|32.363913095056|32.363913095056|32.363913095056|32.363913095056|32.363913095056|32.363913095056|32.363913095056|32.363913095056|32.363913095056|32.363913095056|32.363913095056|32.363913095056|32.363913095056|32.363913095056|31.565459291205|30.925511510356|30.480261010868|30.480261010868|28.980846372957|28.457366472892|28.457366472892|28.457366472892|27.467562563679|27.467562563679|27.467562563679|27.467562563679|27.467562563679|27.467562563679|27.467562563679|27.467562563679|27.467562563679|27.467562563679|27.467562563679|27.467562563679|27.467562563679|27.467562563679|27.467562563679|27.467562563679|27.467562563679|27.467562563679|27.467562563679|27.467562563679|27.467562563679|27.467562563679|27.467562563679|27.467562563679|27.467562563679|27.467562563679|27.467562563679|27.027848225458|26.180941561442|25.445491768234|24.811656714935|24.424064266968|24.079515152825|23.557795398382|23.198822466125|23.198822466125|-28.464265463311|-28.464265463311|-28.464265463311|-28.464265463311|-28.464265463311|-28.464265463311|-28.464265463311|-28.464265463311|-28.464265463311|-28.464265463311|-28.464265463311|-28.464265463311|-29.428691155927|-29.428691155927|-29.428691155927|-29.428691155927|-31.526323379429|-35.624803398882|-37.438670739901|32.708072134074|32.708072134074|32.708072134074|32.708072134074|32.708072134074|32.708072134074|31.536747451421|31.007496829162|30.313887061156|29.412652163017|28.944406833914|28.944406833914|28.944406833914|28.944406833914|28.944406833914|28.944406833914|28.944406833914|28.944406833914|28.944406833914|28.944406833914|28.944406833914|28.846564229625|27.87673752429|27.507987740459|27.507987740459|27.507987740459|27.507987740459|27.507987740459|27.507987740459|27.507987740459|26.814431140624|-30.074927029022|-30.074927029022|-30.074927029022|-30.074927029022|-30.074927029022|-30.074927029022|-30.074927029022|-30.074927029022|-30.25547439192|-30.894971864469|-31.602850822007|-31.602850822007|-31.602850822007|-31.602850822007|-31.602850822007|-31.602850822007|-31.602850822007|-32.142056256969|-32.655062338201|-32.833402152953|-33.048224444851|-33.231360748592|-33.459845784839|-34.033162491781|-34.055756854989|-34.055756854989|-34.220284779843|-34.450044423925|-34.450044423925|-34.749128579342|-34.749128579342|-35.721252811445|-35.881948140477|-36.038275351364|-36.286365362747|-36.286365362747|-36.286365362747|-36.286365362747|-36.286365362747|-36.286365362747|-36.640405492367|-37.429124046665|-37.429124046665|-37.429124046665|-37.499024260157|-37.940582977526|-38.245093384046|-38.278818201453|-38.278818201453|-38.587576627102|-38.827497026661|-38.827497026661|-38.827497026661|-38.827497026661|-38.827497026661|-39.180553353869|-39.305929082219|-39.305929082219|-39.73436640985|-40.452075526528|-40.802709675365|-40.802709675365|-40.802709675365|-40.892212131416|-40.892212131416|-40.892212131416|-40.892212131416|-40.892212131416|-40.892212131416|-41.908288376315|-41.908288376315|-42.028940439936|-42.028940439936|-42.028940439936|-42.028940439936|-42.028940439936|-43.163848825446|-43.163848825446|-43.163848825446|-43.163848825446|-43.163848825446|-43.163848825446|-43.163848825446|-43.163848825446|-43.163848825446|-43.163848825446|-43.163848825446|-43.163848825446|-43.163848825446|-43.163848825446|-43.670943944709|-44.251048954611|-45.55116601375|-46.456849049498|-48.146498731959|-48.619495654303|-48.619495654303|-48.619495654303|-48.619495654303|-48.643883043084|-49.109868267679|-49.722076446374|-49.982862930121|-50.678804205736|-50.678804205736|-50.678804205736|-50.678804205736|-50.987558999415|-51.059332441837|-51.059332441837|-51.310369040735|-52.555967253852|-54.006629646275|-55.551808768349|-56.585343287871|-57.694826892665|-59.377585944921|-59.691761398084|-60.629734462904|-61.072047369803|-61.072047369803|-61.072047369803|-61.072047369803|-61.072047369803|-63.649497077558|-64.185553071338|-65.770058629069|-66.369509587854|-67.980010653171|53.625944663889|53.625944663889|53.625944663889|53.625944663889|53.625944663889|53.625944663889
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM|17.616005967823|17.616005967823|17.616005967823|17.616005967823|16.833817443447|16.833817443447|16.833817443447|16.833817443447|16.833817443447|16.833817443447|16.833817443447|16.833817443447|16.833817443447|16.352018737347|16.007060297663|16.007060297663|15.38117785844|14.905854853212|14.905854853212|14.905854853212|14.749837725493|14.627243615832|14.627243615832|14.627243615832|14.627243615832|14.627243615832|14.081383177137|13.440425127188|13.090472558516|12.969893945448|12.969893945448|12.969893945448|12.412104515227|11.974560689034|11.938510093999|11.938510093999|11.938510093999|11.938510093999|11.938510093999|11.938510093999|11.938510093999|11.393839695219|11.393839695219|10.773999358111|10.773999358111|9.7466655847022|9.3851838770387|9.3807813916274|9.3807813916274|9.3807813916274|9.3807813916274|9.3807813916274|9.3807813916274|9.3807813916274|9.2719790972679|9.2355322879121|8.6205914331328|8.1906570673928|7.9157299731556|7.8680332738364|-9.1064650543325|-9.1064650543325|-9.1064650543325|-9.1064650543325|-9.1064650543325|-9.1064650543325|-9.1064650543325|-9.1064650543325|-9.1064650543325|-9.1064650543325|-9.1064650543325|-9.1064650543325|-9.1064650543325|-9.1064650543325|-9.1064650543325|-9.1064650543325|-9.1064650543325|-9.1064650543325|-9.1064650543325|-9.1064650543325|-9.1064650543325|-9.1064650543325|-9.1064650543325|-9.5332945461398|-9.8692159250186|-10.222462026588|-10.630138599715|-10.630138599715|-11.060153709343|-11.396281545351|-11.409982880539|-11.409982880539|-11.409982880539|-11.409982880539|-11.409982880539|-11.409982880539|-11.409982880539|-11.409982880539|-11.409982880539|-11.588648240353|-11.588648240353|-11.588648240353|-11.588648240353|-11.588648240353|-11.588648240353|-11.588648240353|-11.588648240353|-11.904319147741|-11.904319147741|-11.951465823557|-12.270517643189|-12.320574981079|-12.357305612946|-12.745895004697|-13.017660724263|-13.092956502284|-13.345507682524|-13.555008531899|-13.641120408741|-13.645689247678|-13.759202846851|-13.759202846851|-13.759202846851|-13.759202846851|-13.759202846851|-13.910225851631|-13.984694727367|-14.176327714331|-14.708142025611|-15.17460201332|-15.711780580646|-15.902878395338|-15.902878395338|-15.902878395338|-15.902878395338|-15.902878395338|-15.902878395338|-15.935034423722|-15.935034423722|-16.021149111736|-16.07152388368|-16.07152388368|-16.07152388368|-16.07152388368|-16.07152388368|-16.07152388368|-16.07152388368|-16.232803639151|-16.876448693516|-16.892741389401|-16.892741389401|-16.892741389401|-17.311934995792|-18.026594268108|-18.357894357369|-18.357894357369|-18.387660592051|15.795209728963|15.795209728963|15.795209728963|15.795209728963|15.795209728963|15.795209728963|15.795209728963|15.795209728963|15.528665493264|15.528665493264|15.528665493264|15.528665493264|14.64740641728|14.249339984688|13.870377989646|13.798197397519|13.001889148107|13.001889148107|13.001889148107|12.621229316293|12.621229316293|12.621229316293|12.621229316293|12.621229316293|12.621229316293|12.621229316293|12.043616844179|12.043616844179|11.899573936464|11.699526935156|11.332807705729|11.093119963373|10.859021619917|10.661135624913|10.563483396137|10.171214328092|10.171214328092|10.168015994277|9.5889061707551|9.562118399838|9.3379092886485|9.1243435226588|9.0486960630246|9.0486960630246|8.364106414564|8.0987375012564|8.0987375012564|8.0987375012564|8.0987375012564|8.0987375012564|8.0987375012564|8.0987375012564|8.0987375012564|8.0987375012564|8.0987375012564|8.0987375012564|8.0987375012564|7.7391528279171|7.6935132861162|7.6935132861162|7.6935132861162|7.6935132861162|7.6935132861162|7.6935132861162|7.6935132861162|7.6935132861162|7.6935132861162|7.6706014921593|7.6706014921593|7.6706014921593|7.6706014921593|7.6706014921593|7.6706014921593|7.6706014921593|7.6706014921593|7.6706014921593|7.6706014921593|7.3506684093925|7.1471433267434|7.1471433267434|7.1471433267434|7.1471433267434|7.1471433267434|7.1471433267434|7.1471433267434|7.1471433267434|7.1471433267434|7.1471433267434|7.1471433267434|7.1471433267434|7.1471433267434|7.1471433267434|7.1471433267434|7.1471433267434|7.1471433267434
08572|103952|/equities/saudi-marke|TADAWULALL|-37.960869485613|33.312617302339|33.312617302339|33.312617302339|33.312617302339|33.312617302339|33.312617302339|33.312617302339|33.312617302339|33.312617302339|33.312617302339|33.312617302339|32.877169747628|32.877169747628|32.877169747628|32.877169747628|32.877169747628|32.877169747628|32.877169747628|31.45977621348|31.45977621348|31.002527769752|30.516698793513|30.421670704524|30.421670704524|30.421670704524|29.329635387704|28.891835031741|28.891835031741|27.756894606417|27.756894606417|27.30488175161|27.210980190252|27.134421416361|26.146579923717|-35.34899195048|-35.34899195048|-35.34899195048|-35.34899195048|-35.34899195048|-35.34899195048|-35.34899195048|-35.34899195048|-35.34899195048|-35.34899195048|-35.34899195048|-35.34899195048|-35.34899195048|-35.34899195048|-35.34899195048|-35.34899195048|27.616083283093|27.616083283093|25.912316157715|24.735907053833|24.45100728658|23.712231123748|23.438589904377|22.876210792936|22.276345155942|22.220939316471|21.85104323992|21.309493082197|21.20221542587|20.29968255615|19.995203374224|18.658003990735|18.281115100213|17.72365642192|17.72365642192|17.72365642192|17.514062305313|16.518957239635|16.246619549335|16.156444385391|16.156444385391|15.295116551548|15.295116551548|14.588415667635|14.588415667635|13.129350553201|-17.749197034868|-17.749197034868|-18.546885628206|-19.205946272288|15.71258386811|15.71258386811|15.71258386811|15.71258386811|15.71258386811|15.680648530417|14.994054490652|14.313393626308|-16.11196647173|-16.11196647173|-16.11196647173|-16.11196647173|-16.11196647173|-16.11196647173|-16.175518518088|-16.260856822399|-16.260856822399|-16.260856822399|-16.260856822399|-16.260856822399|-16.260856822399|-16.260856822399|-16.260856822399|-16.260856822399|-16.260856822399|-16.594144260034|-16.594144260034|-16.801271662828|-17.231413401626|-17.329347651825|-17.513719975535|-17.713880868631|-17.713880868631|-17.713880868631|-17.713880868631|-17.713880868631|-17.713880868631|-17.713880868631|-17.713880868631|-17.713880868631|-17.975423225515|-18.223803344428|-18.454225980638|16.141893015411|16.141893015411|16.141893015411|16.141893015411|16.141893015411|16.141893015411|16.141893015411|16.141893015411|-18.299940591113|-18.299940591113|-18.299940591113|-18.299940591113|-18.299940591113|-18.299940591113|-18.299940591113|-18.299940591113|-18.299940591113|-18.299940591113|-18.299940591113|-18.299940591113|-18.299940591113|-18.299940591113|-18.299940591113|-18.299940591113|-18.299940591113|-18.299940591113|-18.299940591113|-18.299940591113|-18.299940591113|-19.073267306504|-19.659186086851|-20.211586268292|-20.211586268292|-20.211586268292|-20.607317906338|-20.95257470974|-21.195771239528|-21.195771239528|-21.729746843189|-22.731663286944|-22.731663286944|-23.399625420857|-23.551142851865|-23.551142851865|-24.213491087|-24.549435647373|-24.79159454068|-24.869746934736|-24.869746934736|-25.153229591524|-25.153229591524|-25.153229591524|-25.153229591524|-25.153229591524|-25.153229591524|-25.153229591524|-25.153229591524|-25.153229591524|-25.153229591524|-25.153229591524|-25.153229591524|-25.153229591524|-25.153229591524|-25.343588481651|-25.478432269346|-26.177146588709|-26.420792268827|-26.420792268827|-26.420792268827|-26.834999917713|-26.834999917713|-26.834999917713|-26.834999917713|-26.834999917713|-26.834999917713|-26.834999917713|-27.20888739026|-28.288765169916|-28.51529463324|-28.808104393582|-29.310671671343|-29.659634652084|-29.809039714542|25.210369553797|25.210369553797|25.210369553797|25.210369553797|25.210369553797|25.210369553797|25.210369553797|25.210369553797|25.210369553797|25.210369553797|24.606666769213|24.606666769213|24.606666769213|24.606666769213|24.606666769213|24.606666769213|24.606666769213|24.606666769213|24.606666769213|24.606666769213|24.606666769213|24.606666769213|24.606666769213|24.606666769213|24.606666769213|24.606666769213|24.606666769213|24.606666769213|24.606666769213|24.606666769213|24.606666769213|24.606666769213|24.606666769213|24.606666769213|24.606666769213|24.606666769213|24.606666769213|24.606666769213|24.606666769213|24.606666769213|23.530199406987
08573|11633|/equities/saudi-re|TADAWULALL|-15.096709323012|-15.096709323012|-15.181809658327|-15.181809658327|-15.181809658327|-15.610984584268|-15.809383415045|-16.255981470547|-16.420662219217|-16.719459786406|-16.719459786406|-16.719459786406|-17.174869341311|16.808354595572|10.555614236627|10.469578958919|10.183214639481|9.8580383976923|8.6638642108691|8.5032765644877|8.5032765644877|8.0229086101153|7.7737832268188|7.7074659886305|7.6750401989558|7.5159331445273|7.4484861684674|7.4484861684674|7.4484861684674|7.432738603578|7.4047623953276|7.4047623953276|7.4047623953276|7.4047623953276|7.4047623953276|7.4047623953276|7.4047623953276|7.4047623953276|7.4047623953276|7.4047623953276|7.4047623953276|7.4047623953276|7.4047623953276|6.8673115800537|6.8673115800537|6.8673115800537|6.8673115800537|6.5372953540929|6.5372953540929|6.5372953540929|6.5372953540929|6.5372953540929|6.5372953540929|6.5372953540929|6.5372953540929|6.5372953540929|6.0979270015434|5.7838652436684|5.5950478254369|5.5512885559993|5.5512885559993|5.1495661194012|-6.3167887613895|-6.3167887613895|-6.3167887613895|-6.3167887613895|-6.3167887613895|-6.3167887613895|-6.3167887613895|-6.3679544843703|-6.4482321383191|-6.5538629295244|-6.6278736328432|6.01367129492|-5.8963866448011|-5.8963866448011|-5.8963866448011|-5.8963866448011|-5.8963866448011|-5.8963866448011|-5.8963866448011|-5.8963866448011|-5.8963866448011|-5.8963866448011|-6.2980443609651|5.387762491562|5.387762491562|5.387762491562|5.387762491562|5.387762491562|5.387762491562|5.387762491562|-6.4311137695113|-6.4311137695113|-6.4311137695113|-6.4311137695113|-6.4311137695113|-6.4311137695113|-6.5390381834021|-6.6159471429179|-6.694628576627|-6.694628576627|-6.694628576627|-6.7360281725621|-6.7675593895058|-6.7675593895058|-7.028251493677|-7.0935971833851|-7.0935971833851|-7.2086973562932|-7.4430990325933|-7.4430990325933|-7.5896897699574|-7.9032683798714|7.2325808793258|4.5676325195312|-5.7346719286257|-5.7346719286257|-5.7346719286257|-5.7346719286257|-5.7346719286257|-5.7346719286257|-5.7346719286257|-5.8166125109255|6.025677940309|4.4605948552776|4.4605948552776|4.4605948552776|4.4605948552776|4.4605948552776|4.4605948552776|4.4605948552776|4.4605948552776|4.4605948552776|4.4605948552776|4.4605948552776|4.3996452124452|4.3996452124452|4.3996452124452|4.3996452124452|4.3996452124452|4.3996452124452|4.2410736315243|4.2410736315243|4.2410736315243|4.2410736315243|4.1497161910261|-4.9692185805329|-4.9692185805329|-4.9692185805329|-4.9692185805329|-4.9692185805329|-4.9692185805329|-4.9692185805329|-4.9692185805329|-4.9692185805329|-4.9692185805329|-5.0909344141227|-5.3853725390225|-5.3853725390225|-5.3853725390225|-5.3853725390225|-5.5040267525547|-5.6711791685812|-5.8478135192385|6.1196815609942|-5.3675293525049|-5.5576273953461|-5.6146517368978|-5.7318583431979|4.9630302636808|4.9630302636808|4.9630302636808|4.9630302636808|4.9520982984653|4.9520982984653|4.9520982984653|4.9520982984653|4.9520982984653|4.9520982984653|4.9520982984653|4.9520982984653|4.9520982984653|4.9520982984653|4.9520982984653|4.9520982984653|4.9520982984653|4.9520982984653|4.9520982984653|4.9520982984653|4.9520982984653|4.9520982984653|4.9018515073653|4.9018515073653|4.8584647211164|4.8584647211164|4.8584647211164|4.8584647211164|4.8584647211164|4.8584647211164|-5.8592903160401|-5.8592903160401|-5.8592903160401|-5.8592903160401|-5.8615263063983|-5.9298433501136|-5.9298433501136|-5.9730328020504|-5.9730328020504|-6.0297785000725|-6.0993046182972|-6.249776306783|-6.249776306783|-6.2521283851059|-6.2521283851059|-6.2521283851059|-6.3558567614458|-6.4550973924825|-6.4550973924825|-6.4550973924825|-6.4550973924825|-6.4550973924825|-6.5731759107586|-6.6875394490556|-6.8297185000663|6.1365712156025|-6.3073413382936|-6.3140357877335|4.9393504514266|4.9393504514266|4.9393504514266|4.9393504514266|4.9393504514266|4.9393504514266|4.9393504514266|4.9393504514266|4.9393504514266|4.9393504514266|4.9393504514266|4.9393504514266|4.9393504514266|4.9393504514266|4.9393504514266|4.9393504514266|4.8514581404316|4.3070239184287|-5.1750265049326|-5.1750265049326|-5.1750265049326|-5.1750265049326|-5.1750265049326|-5.1750265049326
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-25.788780356592|-25.788780356592|-26.158478049378|-26.523941229825|-27.17400582526|-27.242439150723|-27.242439150723|-27.242439150723|-27.242439150723|-27.607296059124|-27.607296059124|-27.607296059124|-27.607296059124|-27.607296059124|-27.607296059124|-27.607296059124|-27.607296059124|-27.607296059124|-27.607296059124|-27.607296059124|-27.607296059124|-27.607296059124|-27.607296059124|-27.607296059124|-27.607296059124|-27.607296059124|-27.607296059124|-27.607296059124|-27.607296059124|-27.607296059124|-27.607296059124|-27.607296059124|-27.607296059124|-27.607296059124|-27.919371469808|-28.67219899318|-28.707082149685|-28.707082149685|-29.582290196088|-30.788281996677|-31.006596863061|-31.006596863061|-31.892692403772|-31.892692403772|-32.172019460442|-32.926802505655|27.879872991544|27.879872991544|27.879872991544|27.879872991544|27.879872991544|27.879872991544|27.879872991544|27.278296038764|27.278296038764|27.278296038764|27.278296038764|26.912457410117|26.273912596138|26.273912596138|25.760563631891|25.760563631891|25.168574938111|24.934314446242|24.503230205941|24.111388435814|23.829376157625|22.416309286603|22.06992603409|22.06992603409|21.459103044018|21.459103044018|20.420544765774|20.168170690615|20.168170690615|20.168170690615|20.168170690615|20.168170690615|20.168170690615|20.168170690615|18.388388898724|18.311431206084|18.311431206084|18.311431206084|18.311431206084|18.311431206084|18.311431206084|18.311431206084|18.311431206084|18.311431206084|18.311431206084|18.311431206084|17.721345253362|-22.296948506747|-22.296948506747|-22.296948506747|-22.296948506747|-22.296948506747|-22.296948506747|-22.296948506747|-22.296948506747|-22.296948506747|-22.296948506747|-22.296948506747|-22.296948506747|-22.370498845217|-24.116109315154|-24.654009756774|-25.162667044556|-25.162667044556|-25.203518188172|-26.310020327759|-26.810022327848|-27.690580762699|27.65713351162|-24.093501279279|-24.093501279279|-24.093501279279|-25.024445742947|-25.489938968401|-26.376044319714|-27.075048392178|-27.830609472991|-28.426232188279|28.937520087499|17.867485440278|17.867485440278|17.867485440278|17.867485440278|17.867485440278|17.867485440278|17.867485440278|16.835540255467|16.6381335341|16.6381335341|16.6381335341|16.6381335341|16.6381335341|16.6381335341|16.6381335341|16.6381335341|16.435703074829|15.847447911784|-20.537834315167|-20.537834315167|-20.537834315167|-20.537834315167|-20.537834315167|-20.985372707431|-21.329302440291|-21.96821255817|-21.96821255817|-22.245234861793|-23.063595231839|-23.249429924747|-23.249429924747|-23.249429924747|-23.249429924747|-23.474922108938|-24.019358237904|-24.406676438024|-24.406676438024|-25.050751424023|-25.058056964023|-26.326173823788|26.862029241506|-23.842745384702|-24.860272073226|-25.101967969953|-25.276631849142|-26.193479344946|-26.762200035102|-27.36466573504|22.864279860397|22.864279860397|22.864279860397|22.864279860397|22.864279860397|22.864279860397|22.864279860397|22.864279860397|22.864279860397|22.864279860397|22.864279860397|22.864279860397|22.864279860397|22.494453546298|-26.834943765409|-26.834943765409|-26.834943765409|-27.181048174707|-27.800676970825|-27.800676970825|-28.727974738396|-28.759918047933|-28.759918047933|-28.759918047933|-28.759918047933|-28.759918047933|-28.759918047933|-28.759918047933|-28.759918047933|-28.759918047933|-28.759918047933|-28.759918047933|-29.95935368753|-30.060948321295|-30.971054550754|-31.107837673411|-31.937041808483|-33.759491339124|-34.355546835172|-34.769496894664|-35.509995646815|-36.483637003668|-36.483637003668|-37.339072498094|-37.339072498094|-37.339072498094|-37.339072498094|-37.339072498094|-38.913969128674|-39.763913640939|-39.763913640939|-41.265459177188|44.580601880625|25.511780100482|24.470310561543|23.639234084427|22.307848629128|22.307848629128|22.307848629128|22.307848629128|22.307848629128|22.307848629128|21.840925103808|21.840925103808|21.29047158734|20.566229020189|20.566229020189|20.566229020189|20.566229020189|20.566229020189|20.566229020189|20.566229020189|20.566229020189|20.566229020189|20.566229020189|20.566229020189|20.566229020189|20.566229020189|-25.517545375678
08575|1097260|/equities/sedco-capital-reit|TADAWULALL|11.440079959935|11.440079959935|11.440079959935|11.440079959935|11.440079959935|11.440079959935|11.440079959935|11.440079959935|11.440079959935|11.440079959935|11.440079959935|11.440079959935|10.798977517095|10.793823007976|10.793823007976|10.793823007976|10.382025617399|9.9911399351651|9.7657106173364|9.4263453232279|9.2159388051023|9.1831425980905|9.1831425980905|9.1831425980905|9.1831425980905|9.029603092337|8.97994160611|8.97994160611|8.7927129528982|8.7807559935231|8.7807559935231|8.7452849776633|8.7058647606192|8.7058647606192|8.7058647606192|8.7058647606192|8.7058647606192|8.7058647606192|8.7058647606192|8.7058647606192|8.7058647606192|8.7058647606192|8.7058647606192|8.7058647606192|8.7058647606192|8.7058647606192|8.7058647606192|8.7058647606192|8.7058647606192|8.7058647606192|8.7058647606192|8.7058647606192|8.7058647606192|8.7058647606192|8.7058647606192|8.7058647606192|8.4604053997792|8.258783819918|-8.9418286668242|-8.9418286668242|-8.9418286668242|-8.9418286668242|-8.9418286668242|-8.9418286668242|-8.9418286668242|-8.9418286668242|-8.9418286668242|-8.9418286668242|-8.9418286668242|-8.9418286668242|-9.0370319007702|-9.1078131065178|-9.249236356926|-9.3342345649814|-9.3342345649814|-9.3342345649814|-9.401871735124|-9.401871735124|-9.401871735124|-9.6626351213767|-9.738438882984|-9.738438882984|-9.9427096474582|-10.294121807197|9.0152502269839|9.0152502269839|9.0152502269839|9.0152502269839|9.0152502269839|9.0152502269839|9.0152502269839|9.0152502269839|9.0152502269839|9.0152502269839|9.0152502269839|8.6447229088782|8.3919139108657|8.2243482494353|8.1867264465048|8.1867264465048|8.174140262996|8.0079338290017|7.9932513621757|7.9932513621757|7.8962984265748|7.8962984265748|7.8611088080985|7.8611088080985|7.7785140746152|7.7785140746152|7.7785140746152|7.7785140746152|7.7700793057945|7.7700793057945|7.7259178817717|7.7259178817717|7.7259178817717|7.597131537116|7.5018125096034|7.4470139652569|-8.0872263247728|-8.0872263247728|-8.0872263247728|-8.0872263247728|-8.0872263247728|-8.0872263247728|-8.0872263247728|-8.0872263247728|-8.0872263247728|-8.0872263247728|-8.0872263247728|-8.0872263247728|-8.0872263247728|-8.0872263247728|-8.0872263247728|-8.0872263247728|-8.0872263247728|-8.0872263247728|-8.0872263247728|-8.0872263247728|-8.0872263247728|-8.0872263247728|-8.0872263247728|-8.0872263247728|-8.0872263247728|-8.0872263247728|-8.0872263247728|-8.0872263247728|-8.0872263247728|-8.0872263247728|-8.0872263247728|-8.0872263247728|-8.0872263247728|-8.0872263247728|-8.0872263247728|-8.0872263247728|-8.0872263247728|-8.2558070084519|-8.4603409922859|-8.5235691409961|-8.5235691409961|-8.6311880064954|-8.7891786335757|-8.7891786335757|-8.7891786335757|-8.7891786335757|-8.8879761164775|-9.1321954137076|-9.1941062218601|-9.5512292922265|-9.5915411090851|-9.5915411090851|-9.5915411090851|-9.5915411090851|-9.5915411090851|-9.5915411090851|-9.5915411090851|-9.5915411090851|-9.745600605011|-10.020001411438|-10.020001411438|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP|20.608654128374|19.944140141468|19.944140141468|19.383489601326|19.345049177806|19.345049177806|19.176919927331|19.176919927331|19.176919927331|19.176919927331|19.176919927331|19.176919927331|19.176919927331|19.176919927331|19.176919927331|19.176919927331|19.176919927331|19.176919927331|19.176919927331|19.176919927331|19.176919927331|19.176919927331|19.176919927331|18.368799834486|17.887555074952|17.013949977316|16.954387782854|16.534817193146|16.534817193146|16.534817193146|16.534817193146|16.534817193146|16.534817193146|16.534817193146|16.534817193146|16.534817193146|16.534817193146|16.534817193146|16.534817193146|16.534817193146|16.534817193146|16.534817193146|16.534817193146|16.534817193146|16.534817193146|16.534817193146|16.534817193146|16.534817193146|16.534817193146|16.534817193146|16.534817193146|16.534817193146|16.534817193146|16.380907983907|16.160010232023|16.160010232023|16.089518663681|16.089518663681|-18.850350345563|-18.850350345563|-18.850350345563|-18.850350345563|-18.850350345563|-18.850350345563|-18.850350345563|-18.850350345563|-18.850350345563|-18.850350345563|-18.850350345563|-18.850350345563|-18.850350345563|-18.850350345563|-18.850350345563|-18.850350345563|-18.850350345563|-18.850350345563|-18.850350345563|-18.850350345563|-18.850350345563|-18.850350345563|-18.850350345563|-18.850350345563|-18.850350345563|-18.850350345563|-22.363721756351|-23.643024555193|19.655320593307|19.655320593307|19.655320593307|19.655320593307|19.421468677994|19.241630915002|18.500701563443|18.440988979326|18.440988979326|17.47554340361|16.45282671185|16.021461612671|16.021461612671|16.021461612671|15.766399256978|-19.129796361595|-19.129796361595|-19.129796361595|-19.129796361595|-19.129796361595|-19.129796361595|-19.129796361595|-19.129796361595|-19.129796361595|-19.4985142692|-19.4985142692|-20.038348408106|-20.157019192012|-20.157019192012|-20.157019192012|-20.157019192012|-20.157019192012|-20.157019192012|-20.157019192012|-20.157019192012|-20.157019192012|-20.157019192012|-20.157019192012|-20.157019192012|-20.157019192012|-20.157019192012|-20.716687474021|17.192054867323|17.192054867323|17.192054867323|17.192054867323|17.192054867323|16.989186418913|16.198301144068|15.704461013415|14.936701045145|14.72569967388|13.641302907546|-16.923039384484|-16.923039384484|-16.923039384484|-16.923039384484|-16.923039384484|-16.923039384484|-16.923039384484|-16.923039384484|-17.046233437458|-17.86724331423|-18.185825480845|-18.353751799975|-18.353751799975|-18.429143502457|-18.429143502457|-18.429143502457|-18.429143502457|-18.429143502457|-18.429143502457|-18.429143502457|-18.429143502457|-18.429143502457|-18.429143502457|-18.429143502457|-19.122857811433|-19.240387707558|-19.240387707558|-19.379794630306|-20.247761401738|-20.247761401738|-20.697632883318|-20.697632883318|-21.013242401821|-21.357966491627|-21.442901879547|-21.442901879547|-21.442901879547|-21.442901879547|-21.442901879547|-21.890921572842|-22.494893987265|-22.494893987265|-22.494893987265|-22.494893987265|-22.494893987265|-22.494893987265|-22.494893987265|-22.494893987265|-22.494893987265|-22.494893987265|-22.494893987265|-22.494893987265|-22.494893987265|-22.494893987265|-22.494893987265|-22.494893987265|-22.494893987265|-22.494893987265|-22.494893987265|-22.494893987265|-22.494893987265|-22.494893987265|-22.494893987265|-22.494893987265|-22.494893987265|-22.494893987265|-24.09551658375|-26.081922422327|22.156698582544|22.156698582544|22.156698582544|22.156698582544|22.156698582544|22.156698582544|22.156698582544|22.156698582544|22.156698582544|21.247521265761|20.753197520326|20.713869352419|20.351327246052|20.351327246052|-23.961163641038|-23.961163641038|-23.961163641038|-23.961163641038|-23.961163641038|-23.961163641038|-23.961163641038|-24.722720491691|-25.350641316621|21.341039326732|21.341039326732|21.341039326732|21.341039326732|21.341039326732|21.341039326732|21.341039326732|21.341039326732|21.341039326732|21.341039326732|21.341039326732|21.341039326732|21.341039326732|21.341039326732|21.341039326732|21.341039326732|21.341039326732|21.341039326732|21.341039326732|21.341039326732|21.341039326732|19.483376453259
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|256.84900324732|256.84900324732|256.84900324732|256.84900324732|255.22889232525|255.22889232525|248.4482385835|235.28636277616|230.20469777388|230.20469777388|230.20469777388|230.20469777388|224.3302404329|-208.13974381323|304.78856361621|304.78856361621|304.78856361621|304.25619346029|300.71264468748|300.71264468748|286.22070960556|281.76300260264|273.48829759126|273.48829759126|273.48829759126|273.48829759126|273.48829759126|273.48829759126|273.48829759126|259.32144624397|254.91164527503|254.91164527503|254.91164527503|254.91164527503|254.91164527503|254.91164527503|242.80910706397|242.80910706397|242.80910706397|242.80910706397|242.80910706397|242.80910706397|242.80910706397|242.80910706397|242.80910706397|242.80910706397|242.80910706397|239.30012241863|234.23734915546|225.39860625258|225.39860625258|225.39860625258|225.39860625258|225.39860625258|225.39860625258|225.39860625258|213.64733139664|205.83926239709|176.47918023777|151.68852583249|127.12336780053|106.90207811441|92.88619217438|85.131324604291|79.018698616313|72.905877006207|72.905877006207|72.905877006207|72.905877006207|72.905877006207|72.905877006207|64.869309412279|63.131452969752|-104.03782343418|83.420197438853|-130.0423169244|-130.0423169244|-130.0423169244|-130.0423169244|-130.0423169244|-130.0423169244|-130.0423169244|-130.0423169244|-140.37146304588|-145.89106881332|114.11715016412|114.11715016412|114.11715016412|113.53554878777|113.53554878777|113.53554878777|113.53554878777|110.91005919317|107.39673511562|105.6408162865|100.24813098742|94.244585459248|91.675094649544|89.512329575475|87.409296032156|87.409296032156|80.493661690103|80.493661690103|80.493661690103|80.493661690103|80.493661690103|80.493661690103|79.48407003653|73.56340813385|72.162470781407|72.162470781407|72.162470781407|71.807178264294|71.807178264294|-101.17817745669|104.0961230068|104.0961230068|104.0961230068|104.0961230068|96.874024579762|91.60280905591|85.828591415746|85.828591415746|79.018989003878|-101.95660282376|123.75290036848|123.75290036848|123.75290036848|123.75290036848|123.75290036848|123.75290036848|123.75290036848|123.37109035139|123.37109035139|123.37109035139|123.37109035139|123.37109035139|123.37109035139|123.37109035139|123.37109035139|123.37109035139|123.37109035139|123.37109035139|123.37109035139|123.37109035139|123.37109035139|123.37109035139|123.37109035139|123.37109035139|108.7517662433|102.7714004944|98.448783922004|97.750873194588|97.539299446623|69.013660490823|-121.31733060434|-121.31733060434|82.487234100708|82.487234100708|82.487234100708|82.487234100708|82.487234100708|82.487234100708|82.487234100708|82.487234100708|-72.79232577813|-149.41975253967|-155.87028507554|136.10190789582|136.10190789582|136.10190789582|136.10190789582|136.10190789582|136.10190789582|136.10190789582|136.10190789582|136.10190789582|136.10190789582|136.10190789582|136.10190789582|136.10190789582|136.10190789582|136.10190789582|136.10190789582|136.10190789582|136.10190789582|136.10190789582|136.10190789582|136.10190789582|136.10190789582|136.10190789582|136.10190789582|136.10190789582|136.10190789582|136.10190789582|132.05488776427|132.05488776427|131.36063403769|131.36063403769|131.36063403769|131.36063403769|131.36063403769|131.36063403769|131.36063403769|131.36063403769|131.36063403769|131.36063403769|131.36063403769|131.36063403769|131.36063403769|131.36063403769|131.36063403769|130.3395981224|130.04955889468|125.42173837825|120.89025364104|117.75195927292|112.81550687849|112.79945388436|109.54217206769|105.60740727112|101.59933544448|92.870931798119|82.197701116291|76.670788071649|-99.141431413208|-174.61296933958|-174.61296933958|-174.61296933958|-174.61296933958|-174.61296933958|-174.61296933958|-174.61296933958|-181.41440681693|-189.12823851106|148.35207513363|148.35207513363|148.35207513363|148.35207513363|148.35207513363|148.35207513363|148.35207513363|148.35207513363|148.35207513363|148.35207513363|142.49174916513|139.15250436208|138.87180879357|138.87180879357|138.87180879357|138.87180879357|138.87180879357
08578|11672|/equities/shaker|TADAWULALL|-29.628807408237|-29.628807408237|-30.716291805797|-32.179491251368|-33.729064854934|-34.431283007015|-34.507200339679|-34.507200339679|-34.507200339679|-34.759834822951|-35.786795784961|29.540717611572|29.540717611572|29.540717611572|23.52897687517|23.279534146648|23.279534146648|21.01549084701|18.683824147537|18.532629754017|18.532629754017|18.17961987066|16.689027029141|16.186351253496|16.186351253496|15.615737228378|15.101544041087|14.802128620414|14.802128620414|14.46240098771|14.228881621759|14.228881621759|13.450232055895|12.037460463039|11.869834150199|11.76156148369|11.76156148369|11.76156148369|11.76156148369|11.76156148369|11.76156148369|11.76156148369|11.76156148369|11.76156148369|11.76156148369|11.76156148369|11.76156148369|11.647390222332|11.647390222332|11.647390222332|11.647390222332|11.647390222332|11.647390222332|11.647390222332|11.647390222332|11.647390222332|11.647390222332|11.647390222332|11.142124546657|10.46825428924|9.584973239469|9.4476197143242|9.4476197143242|9.1971899557826|8.8316967806018|8.7918597661906|8.7918597661906|8.026069796025|7.6818054119075|7.036522591481|-10.34764806379|-10.34764806379|-10.34764806379|-10.34764806379|-10.34764806379|-10.34764806379|-10.770051099075|-10.939758661368|-10.939758661368|-11.156437590656|-11.156437590656|-11.156437590656|-11.156437590656|-11.760148528481|-13.608129028108|9.7351833720901|9.7351833720901|9.7351833720901|9.7351833720901|9.7351833720901|9.7351833720901|9.6890799623837|8.7202746186112|8.1644237855627|8.1644237855627|8.1644237855627|8.1550547656697|7.58758179979|7.0500744430718|-8.5930429152208|-8.5930429152208|-8.5930429152208|-8.5930429152208|-8.5930429152208|-8.5930429152208|-8.5930429152208|-8.5930429152208|-8.5930429152208|-8.5930429152208|-8.5930429152208|-8.7232626254123|-8.7232626254123|-8.8069932521231|-8.9993525413282|8.4107283588242|-8.7200059895171|-8.8769488074662|-8.9062834821677|-9.0448718908068|-9.0448718908068|-9.1791684709289|-9.1791684709289|-9.1791684709289|-9.1791684709289|8.0694606478238|-8.5231045688497|-8.7453533765842|-8.7453533765842|-8.8843466453331|-8.8843466453331|-8.8843466453331|-8.9098986507551|-8.9098986507551|-8.9098986507551|-8.9098986507551|-8.9098986507551|-8.9098986507551|-8.9098986507551|-8.9098986507551|-8.9385373053652|-8.9385373053652|-8.9385373053652|-8.9385373053652|-8.9385373053652|-8.9385373053652|-8.9385373053652|-8.9385373053652|-8.9385373053652|-8.9385373053652|-8.9385373053652|-8.9385373053652|-8.9385373053652|-8.9385373053652|-8.9385373053652|-8.9385373053652|-8.9385373053652|-8.9385373053652|-9.2973916726754|-9.7292268229244|-9.7492036767269|-9.7556345139902|-9.9488174821448|-10.24860211495|-10.759850302046|-11.00417745412|10.535464998742|-10.100959410645|-10.440771489648|-10.958657217587|-11.090297434499|-11.090297434499|-11.090297434499|-11.090297434499|-11.090297434499|-11.090297434499|-11.090297434499|-11.090297434499|-11.090297434499|-11.090297434499|-11.090297434499|-11.090297434499|-11.090297434499|-11.090297434499|-11.090297434499|-11.090297434499|-11.090297434499|-11.090297434499|-11.090297434499|-11.090297434499|-11.090297434499|-11.122238342156|-11.293315296029|-11.419285858842|-11.738643017789|-11.738643017789|-11.738643017789|-11.738643017789|-11.738643017789|-11.738643017789|-11.738643017789|-11.738643017789|-11.738643017789|-11.738643017789|-11.738643017789|-11.738643017789|-11.738643017789|-12.154262745138|-12.724847594628|-13.0061201418|-13.0061201418|-13.099577250807|-13.553422626222|-13.805439666868|-14.038879381729|-14.038879381729|-14.120959585588|-14.294142954527|-14.510743663243|-14.781979551938|-14.781979551938|-14.929809560408|-15.528353715452|-15.528353715452|-15.528353715452|-15.858965794811|14.825839554193|-14.234697905437|-14.234697905437|-14.770522690764|-15.224515704039|-16.102605320484|-16.399273847508|-16.607426180853|-16.607426180853|-16.607426180853|-16.607426180853|-16.607426180853|-16.607426180853|-16.607426180853|-16.607426180853|-16.607426180853|-16.607426180853|-16.607426180853|-16.607426180853|-16.607426180853|-16.607426180853|-16.607426180853|-16.607426180853|-16.607426180853|-16.607426180853|-16.607426180853|-16.607426180853
08579|11653|/equities/sharqiya-dec-co|TADAWULALL|35.558822207999|35.558822207999|35.558822207999|35.558822207999|35.558822207999|35.558822207999|35.558822207999|35.558822207999|35.558822207999|35.558822207999|35.558822207999|35.558822207999|34.383924437178|33.416181261432|33.416181261432|33.416181261432|33.416181261432|33.416181261432|33.416181261432|33.416181261432|33.416181261432|33.416181261432|33.416181261432|33.416181261432|33.416181261432|33.416181261432|33.416181261432|33.416181261432|33.416181261432|33.416181261432|33.416181261432|33.416181261432|33.416181261432|33.416181261432|33.416181261432|33.173388038622|31.635928827907|31.424179697215|31.424179697215|30.731107553044|27.870817855773|27.209768243497|27.209768243497|27.209768243497|27.209768243497|27.209768243497|27.209768243497|27.209768243497|27.209768243497|27.209768243497|27.209768243497|27.209768243497|27.209768243497|27.209768243497|27.209768243497|27.209768243497|27.209768243497|27.209768243497|25.601129368351|23.947308252703|23.070034343281|22.43234733109|21.995151980766|-28.210579134201|-28.210579134201|-28.210579134201|-28.210579134201|-28.210579134201|-28.210579134201|-28.210579134201|-28.210579134201|-28.210579134201|-28.210579134201|-28.210579134201|-28.210579134201|-28.210579134201|-28.210579134201|-28.210579134201|-28.210579134201|-28.210579134201|-28.302051633934|-28.302051633934|-29.107432253206|-29.679018319806|-35.441471185353|23.683396146184|23.683396146184|22.749326620433|22.749326620433|18.565478547782|17.264054969914|16.778335363741|16.16708009316|16.16708009316|15.029504538393|-17.317840775325|-17.317840775325|-17.40632931842|-17.40632931842|-17.488410303737|-17.488410303737|-17.488410303737|-17.488410303737|-17.59574813064|-17.659917704069|-17.659917704069|-18.335362027976|-18.360855922537|-18.415679041364|-18.503094425707|-18.676216114409|-18.676216114409|-18.676216114409|-18.892100797598|-18.892100797598|-18.892100797598|-18.892100797598|-18.892100797598|-18.892100797598|-18.892100797598|-18.892100797598|-18.892100797598|-18.892100797598|-18.892100797598|-18.892100797598|-18.892100797598|-18.892100797598|16.947942526164|16.947942526164|16.947942526164|16.947942526164|16.947942526164|16.947942526164|16.947942526164|16.947942526164|16.947942526164|16.947942526164|16.947942526164|16.947942526164|16.947942526164|16.947942526164|16.947942526164|16.518824240701|16.255915903533|16.249672803975|16.249672803975|16.249672803975|15.612496070038|15.612496070038|15.559439848938|15.499933983528|14.394370584182|-18.722157034685|-18.722157034685|-18.722157034685|-18.722157034685|-18.722157034685|-19.814618836299|-21.157909881689|17.924356780762|17.924356780762|17.924356780762|17.924356780762|17.924356780762|17.924356780762|17.924356780762|17.924356780762|17.924356780762|17.924356780762|17.924356780762|17.924356780762|17.924356780762|17.924356780762|17.924356780762|17.924356780762|17.924356780762|17.924356780762|17.924356780762|17.924356780762|17.924356780762|17.924356780762|17.924356780762|16.072617992554|-19.813027584457|-19.813027584457|-19.813027584457|-19.987809088389|-20.394232116981|-20.534103142552|-20.534103142552|-20.534103142552|-20.534103142552|-20.534103142552|-20.581546978945|-20.581546978945|-20.581546978945|-20.581546978945|-20.581546978945|-20.581546978945|-20.581546978945|-20.581546978945|-20.581546978945|-20.581546978945|-20.581546978945|-20.581546978945|-20.872342451112|-20.872342451112|-22.250379623855|-22.737644263864|-23.172383278344|-24.136536776726|-24.379304694179|-24.379304694179|-24.396246692797|-24.396246692797|-24.396246692797|-24.396246692797|-24.396246692797|-24.396246692797|-24.396246692797|-24.396246692797|-24.396246692797|-24.396246692797|-25.14860796626|-25.165119538656|33.383755063623|11.356338441031|11.356338441031|11.356338441031|11.356338441031|11.356338441031|10.993801391849|10.993801391849|10.993801391849|10.993801391849|10.993801391849|10.993801391849|10.993801391849|10.993801391849|10.993801391849|10.993801391849|10.993801391849|10.993801391849|10.993801391849|10.993801391849|10.545334538629|10.536483244554|10.12299131547|10.12299131547|10.12299131547|10.12299131547|10.12299131547
08580|11687|/equities/sa-indust-dev|TADAWULALL|59.227240913786|59.227240913786|59.227240913786|59.227240913786|59.227240913786|59.227240913786|59.227240913786|59.227240913786|59.227240913786|59.227240913786|59.227240913786|59.227240913786|59.227240913786|59.227240913786|59.227240913786|59.227240913786|59.227240913786|57.113390783112|55.823110849373|54.090535319284|54.090535319284|50.75738436694|47.656353918656|46.811584649201|46.21865092992|46.21865092992|46.21865092992|46.21865092992|46.21865092992|46.21865092992|46.21865092992|46.21865092992|39.307964661377|35.58991787462|34.115522221086|34.115522221086|34.115522221086|34.115522221086|34.115522221086|34.115522221086|34.115522221086|34.115522221086|34.115522221086|34.115522221086|34.115522221086|34.115522221086|34.115522221086|34.115522221086|32.108089425832|32.108089425832|32.108089425832|32.108089425832|32.108089425832|32.108089425832|31.764543085926|30.823153528497|28.858645369527|27.449526815411|26.045151954223|25.327535052354|24.182857084335|23.370879738494|23.370879738494|22.440072687649|21.614895352813|20.474162747564|18.9021566997|-23.938999515946|-23.938999515946|-23.938999515946|-23.938999515946|-23.938999515946|-23.938999515946|-23.938999515946|-23.955783604319|-23.955783604319|-24.343348377111|-24.343348377111|-24.343348377111|-24.799927554907|-24.799927554907|-24.799927554907|-24.799927554907|-24.972757801283|-26.498126331157|23.21032362936|23.21032362936|23.21032362936|23.21032362936|23.21032362936|23.21032362936|23.21032362936|21.823815568267|21.626475797243|21.626475797243|20.944643217266|20.737560810811|20.737560810811|20.737560810811|20.737560810811|20.737560810811|20.737560810811|20.737560810811|20.737560810811|20.737560810811|20.737560810811|20.737560810811|20.737560810811|20.276284198213|20.276284198213|20.276284198213|20.276284198213|20.276284198213|20.276284198213|20.276284198213|20.276284198213|20.276284198213|20.069944783768|20.067840069224|19.576241459769|18.751378869924|17.932643519412|17.790715653113|16.720239169522|-15.628623265774|22.914894085584|22.914894085584|22.914894085584|22.914894085584|22.914894085584|22.914894085584|22.914894085584|22.914894085584|22.914894085584|22.914894085584|22.914894085584|22.914894085584|22.914894085584|22.914894085584|22.914894085584|22.914894085584|22.512660218011|21.740177685167|21.011052713017|21.011052713017|21.011052713017|20.368391471019|20.358109041321|20.358109041321|20.358109041321|20.177344688958|19.865382496059|19.737336391887|19.737336391887|19.737336391887|19.737336391887|19.737336391887|19.737336391887|19.737336391887|19.71037392559|18.857637775632|18.533023491221|18.533023491221|18.533023491221|18.533023491221|-16.306639469644|-28.647932994123|-29.513258708579|-29.698406365014|-29.698406365014|-30.09211853091|-30.114574835743|-30.65952812085|-30.910220180145|-30.910220180145|-31.240033755579|-31.240033755579|-31.240033755579|-31.240033755579|-31.240033755579|-31.240033755579|-31.240033755579|-31.240033755579|-31.240033755579|-31.240033755579|-31.240033755579|-31.240033755579|-31.240033755579|-31.240033755579|-31.240033755579|-31.240033755579|-31.240033755579|-31.240033755579|-31.240033755579|-31.240033755579|-31.240033755579|-31.240033755579|-31.240033755579|-31.240033755579|-31.240033755579|-31.240033755579|-31.240033755579|-31.240033755579|-31.240033755579|-31.240033755579|-31.240033755579|-31.240033755579|26.566531079768|26.566531079768|26.566531079768|26.566531079768|26.566531079768|26.566531079768|26.566531079768|26.358923057449|25.59213818856|24.759598300942|24.638997552669|24.042774304059|23.888638717496|22.777931035187|22.717322094237|22.717322094237|21.807582359617|20.806200112574|-26.017553870686|27.069324612574|27.069324612574|27.069324612574|27.069324612574|27.069324612574|27.069324612574|27.069324612574|27.069324612574|27.069324612574|27.069324612574|27.069324612574|26.427372148816|26.427372148816|26.427372148816|26.427372148816|26.427372148816|26.340414024265|24.735458348495|22.634398220095|22.174886754391|22.078929377961|22.078929377961|22.078929377961|22.078929377961|22.078929377961|20.81992123013
08581|11732|/equities/saudi-ind-exports|TADAWULALL|4.1854925354682|4.1854925354682|4.1854925354682|4.1854925354682|4.1854925354682|4.1543044646144|4.1543044646144|4.1543044646144|4.1543044646144|4.1543044646144|4.1543044646144|4.1543044646144|4.1543044646144|4.1543044646144|4.1543044646144|4.1543044646144|4.106393081122|3.8467373920947|3.8467373920947|3.8467373920947|3.8467373920947|3.8467373920947|3.8467373920947|3.8467373920947|3.8467373920947|3.8467373920947|3.8467373920947|3.8467373920947|3.8364606140904|3.8364606140904|3.5218831696833|3.4094426012397|3.4019822014158|3.4019822014158|3.4019822014158|3.4019822014158|3.3133066376917|3.3120328132988|3.3120328132988|3.3120328132988|3.3084519434309|3.3084519434309|3.3084519434309|3.3084519434309|3.3084519434309|3.2439492939725|3.2439492939725|3.2439492939725|2.8697177302854|2.4922785251176|2.4922785251176|2.4922785251176|2.4922785251176|2.4922785251176|2.4922785251176|2.4922785251176|2.4922785251176|2.4922785251176|2.3596995637191|2.2541121162058|2.2156014483373|2.1050399587332|1.9791045769253|-2.4945031971057|-2.4945031971057|-2.4945031971057|-2.4945031971057|-2.4945031971057|-2.4945031971057|-2.4945031971057|-2.4945031971057|-2.4945031971057|-2.4945031971057|-2.4945031971057|-2.4945031971057|-2.4945031971057|-2.4945031971057|-2.4945031971057|-2.4945031971057|-2.4945031971057|-2.4945031971057|-2.4945031971057|-2.4945031971057|-2.6391075419408|-3.0013272549292|-3.1871233014685|-3.4533884954036|-3.518771047016|-3.6739794751229|-3.7643138192564|-3.9273792000247|-4.0897990301398|-4.2031555788547|-4.2370534888937|-4.3698653900125|-4.3698653900125|-4.4335455854181|-4.6890711209778|-4.8829212477476|-5.1649787614379|-5.4593903697899|-5.8028509525647|-6.1107410488515|-6.5067054494651|-6.8875038606626|-7.3187810428388|-7.8880573916708|-8.3678415669638|-8.864823899185|-9.5114710568448|-10.333301133476|-11.165890184334|-12.177100277931|-13.303444731004|24.777558048823|-6.2217748471335|-6.6836387656613|-7.1340430867323|-7.5561591399653|-7.8246211622538|-8.3223568172787|-8.8542853429952|-9.5708724740521|-10.082080550037|23.676163043091|2.3008602166605|2.3008602166605|2.3008602166605|2.3008602166605|2.3008602166605|2.3008602166605|2.3008602166605|2.3008602166605|2.3008602166605|2.3008602166605|2.3008602166605|2.3008602166605|2.3008602166605|2.3008602166605|2.3008602166605|2.3008602166605|2.3008602166605|2.3008602166605|2.3008602166605|2.3008602166605|2.3008602166605|2.3008602166605|2.3008602166605|2.3008602166605|2.3008602166605|2.3008602166605|2.3008602166605|2.3008602166605|2.3008602166605|1.9292889463054|-5.2231035919408|-5.2231035919408|-5.2231035919408|-5.2231035919408|-5.2231035919408|-5.3645595081891|-5.7306216765603|-6.2012463067595|-6.743051466525|-7.2506127392588|17.646789692581|1.5275369696988|1.5275369696988|1.5275369696988|1.5275369696988|1.5275369696988|1.5189427876008|1.5189427876008|1.5189427876008|1.5189427876008|1.5189427876008|1.5189427876008|1.5189427876008|1.5189427876008|1.5189427876008|1.5189427876008|1.5189427876008|1.5189427876008|1.5189427876008|1.4471585246735|1.443509602195|1.3926468469559|1.3926468469559|1.3926468469559|1.2229408928486|1.182642982665|1.182642982665|-1.7993296163277|-1.7993296163277|-1.8914772886917|-1.9421969739248|-1.9724410935298|-2.0466011877475|-2.1234457421763|-2.2260507862285|-2.2767231177969|-2.4424701081033|-2.4844112381135|-2.4865680320169|-2.6111866813131|-2.8724296866995|-3.4326996736109|-3.6457773239944|-3.8430858090557|-4.0200953963771|-4.3173282415088|-4.5781424873864|-4.815713868516|-5.039682107918|-5.3035356929485|-5.5950396779052|-5.9083774490347|-6.2781971740712|-6.6374414814831|-7.0843793433376|-7.4115326847708|-7.8050362496548|-8.3500402005704|-8.9183780122898|-9.5504200247816|22.144442157846|-3.2203585570475|-3.2203585570475|-3.3876206814603|-3.4895784655496|-3.6645315001722|-3.6850350378085|-3.7900388901023|-3.9761543345217|-4.0951715257173|-4.2468572751686|-4.4720636094064|-4.7272929841115|-4.8469921144991|-5.0783247189553|-5.2464719300835|-5.5527464952037|-5.9680517344525|-6.260057333316|-6.6211748423461|-7.0563054948255|-7.549783776116|-7.8747598572038|-8.2013997417316|-8.8515553983963|-9.5939502884852|-10.219389245456
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|35.591872429447|35.591872429447|35.591872429447|35.591872429447|33.492636388757|32.679525240203|32.679525240203|32.679525240203|32.679525240203|32.679525240203|32.679525240203|32.679525240203|32.679525240203|32.679525240203|32.679525240203|32.679525240203|32.679525240203|32.679525240203|32.679525240203|32.679525240203|32.679525240203|32.679525240203|32.301139681362|30.638487754953|30.390970884885|30.390970884885|29.590525400999|28.437254732482|28.437254732482|26.627452407397|26.627452407397|26.627452407397|26.627452407397|25.217170435099|24.142411556408|23.542679511358|23.350474996364|23.350474996364|23.350474996364|23.350474996364|23.350474996364|23.350474996364|23.350474996364|23.350474996364|23.350474996364|22.707748804926|21.916387887398|21.733209340219|20.229833547439|20.229833547439|20.229833547439|20.229833547439|20.229833547439|20.229833547439|20.229833547439|20.229833547439|20.229833547439|19.796481812625|19.308312112124|19.095632825408|19.095632825408|17.03570311391|16.598592662857|16.598592662857|16.598592662857|16.598592662857|16.598592662857|16.598592662857|16.598592662857|16.598592662857|16.290102216984|-20.533100741293|-20.533100741293|-20.533100741293|-20.533100741293|-20.533100741293|-20.533100741293|-20.533100741293|-20.533100741293|-20.533100741293|-20.533100741293|-20.533100741293|-20.533100741293|-20.595111097656|-22.822902058851|-25.466557237055|21.739679764682|21.739679764682|21.739679764682|21.739679764682|21.739679764682|21.739679764682|20.962421151195|20.670890844645|20.670890844645|20.600361087592|-24.247525594795|-24.247525594795|-24.247525594795|-25.357807051433|-25.89877400337|-25.89877400337|-25.89877400337|-25.89877400337|-26.168980409314|-26.168980409314|-26.359216295291|-26.359216295291|-26.359216295291|-26.359216295291|-26.359216295291|-26.359216295291|-26.725541482404|-26.725541482404|-26.725541482404|-26.725541482404|-26.725541482404|-26.725541482404|-27.548378505127|-28.285975815871|23.469465109903|23.469465109903|23.469465109903|23.469465109903|23.469465109903|23.469465109903|23.469465109903|23.469465109903|23.469465109903|23.469465109903|-28.246671689391|-28.246671689391|-28.246671689391|-28.246671689391|-28.246671689391|-28.246671689391|-28.246671689391|-28.246671689391|-28.246671689391|-28.246671689391|-28.246671689391|-28.246671689391|-28.246671689391|-28.246671689391|-28.246671689391|-28.246671689391|-28.246671689391|-28.932968577677|-29.728706042664|-29.728706042664|-29.728706042664|-29.728706042664|-29.728706042664|-29.728706042664|-29.728706042664|-29.728706042664|-29.728706042664|-29.728706042664|-31.251901370362|-31.251901370362|-31.251901370362|-31.251901370362|-31.251901370362|26.353151621773|26.353151621773|26.353151621773|26.353151621773|26.353151621773|26.353151621773|26.353151621773|25.96185402217|25.96185402217|25.523726403078|24.916918687644|23.979352664752|23.497596257757|23.497596257757|22.701773742648|22.532526020443|22.269652179439|22.269652179439|22.269652179439|22.269652179439|21.409058680754|20.853439979403|20.853439979403|20.853439979403|20.853439979403|20.853439979403|-22.438728265783|-22.438728265783|-22.438728265783|-22.438728265783|-22.438728265783|-22.438728265783|-22.438728265783|-22.438728265783|-22.438728265783|-22.438728265783|-22.438728265783|-22.620068468019|-22.620068468019|-22.620068468019|-22.620068468019|-22.620068468019|-23.7261881446|20.271434960645|20.271434960645|20.083817890266|19.925908436356|19.594897656504|19.13092341843|19.13092341843|19.116025876367|18.957249905625|18.714166299016|17.995739662548|17.75415538406|17.6939796867|17.6939796867|17.6939796867|17.6939796867|17.6939796867|17.6939796867|17.6939796867|17.6939796867|17.6939796867|17.6939796867|17.6939796867|17.6939796867|17.6939796867|17.6939796867|17.6939796867|17.6939796867|17.6939796867|17.6939796867|17.6939796867|17.6939796867|17.6939796867|17.6939796867|17.6939796867|17.6939796867|17.6939796867|17.6939796867|17.213309652499|15.754234507009|15.447494311768|15.447494311768|15.447494311768|15.447494311768|15.447494311768|15.447494311768
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|-45.745752477339|-45.9869473242|-48.902164117411|-49.202404913985|-49.744337013125|41.980664858007|41.980664858007|41.980664858007|41.980664858007|41.980664858007|41.980664858007|41.980664858007|41.980664858007|41.980664858007|40.321329782226|40.321329782226|40.321329782226|40.321329782226|40.321329782226|40.321329782226|40.321329782226|38.217481608552|38.217481608552|38.217481608552|38.217481608552|38.217481608552|35.899980539925|33.586090929913|32.170655868239|30.281283958959|29.451892594268|29.451892594268|29.451892594268|29.451892594268|29.371546775953|28.554643658805|28.554643658805|28.554643658805|28.554643658805|28.163493717167|26.284435153507|25.369055672074|25.369055672074|24.499421582646|24.499421582646|24.499421582646|24.499421582646|24.418801186291|24.123669065599|23.111810635262|23.111810635262|23.111810635262|23.111810635262|22.663122546599|22.102436133282|22.102436133282|22.066594940707|21.173994124251|20.954437534364|19.714375487469|18.769306491373|-22.747791041998|-22.747791041998|-22.747791041998|-22.747791041998|-22.747791041998|-22.747791041998|-22.747791041998|-22.747791041998|-22.747791041998|-22.747791041998|-22.747791041998|-22.747791041998|-22.747791041998|-22.747791041998|-22.747791041998|-22.747791041998|-22.747791041998|-22.747791041998|-22.747791041998|-22.747791041998|-22.747791041998|-22.747791041998|-23.176435088745|-25.197149435272|19.512970260848|19.512970260848|19.512970260848|19.512970260848|19.512970260848|17.783300086381|17.295889400246|16.235773749479|16.235773749479|16.235773749479|15.749749284462|14.755277851639|14.081855408056|14.081855408056|14.081855408056|14.081855408056|14.081855408056|14.081855408056|14.081855408056|14.081855408056|14.081855408056|14.081855408056|14.081855408056|14.081855408056|14.081855408056|14.081855408056|14.081855408056|14.081855408056|14.081855408056|14.081855408056|14.081855408056|14.081855408056|13.446505351975|13.268339841581|12.915933203936|12.297703769737|11.83052689882|11.83052689882|11.83052689882|11.83052689882|11.83052689882|11.83052689882|11.83052689882|11.83052689882|11.809473963268|11.798668300621|11.798668300621|11.798668300621|11.798668300621|11.714075736991|11.216750653576|-12.871687046034|-12.871687046034|-12.871687046034|-12.871687046034|-12.871687046034|-12.871687046034|-12.871687046034|-12.871687046034|-12.871687046034|-12.871687046034|-12.871687046034|-13.220763541309|-13.89084879673|-14.001630605663|-14.001630605663|-14.001630605663|-14.492923168568|-14.721025789478|-14.771256490306|-14.771256490306|-14.771256490306|-14.788122515763|-14.788122515763|-14.788122515763|-14.788122515763|-14.788122515763|-14.788122515763|-14.788122515763|-14.788122515763|-14.788122515763|-14.788122515763|-14.788122515763|-15.343469731107|-15.887188134474|13.162274811425|13.162274811425|13.162274811425|13.162274811425|13.162274811425|13.162274811425|13.162274811425|13.162274811425|13.162274811425|13.162274811425|13.162274811425|13.162274811425|13.039194660891|11.704296418789|11.704296418789|11.704296418789|11.704296418789|11.704296418789|11.639378896911|11.639378896911|10.852643136138|-11.633787719743|-11.633787719743|-11.633787719743|-11.633787719743|-11.633787719743|-11.633787719743|-11.633787719743|-11.633787719743|-11.633787719743|-11.633787719743|-11.633787719743|-11.633787719743|-11.633787719743|-11.633787719743|-11.686430551759|-11.944923244308|-12.379907785062|-12.379907785062|-12.379907785062|-12.754342063934|11.396105928829|11.396105928829|11.396105928829|11.396105928829|11.272339577599|11.22708562559|11.22708562559|11.165650936697|11.121834274502|10.959815869035|10.945350577767|10.863722406422|10.820705377875|10.820705377875|10.820705377875|10.820705377875|10.820705377875|10.820705377875|10.820705377875|10.820705377875|10.688930572712|10.688930572712|10.688930572712|10.580333969671|10.580333969671|10.580333969671|10.575365807835|10.575365807835|10.575365807835|10.575365807835|10.575365807835|10.575365807835|10.498091832603|10.220102672008|10.18737082941|10.18737082941|10.050749915217|10.050749915217|10.050749915217|9.9383340338589|-12.901935332059
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|-78.85839237889|-78.85839237889|-80.72043402681|-80.81714908822|-80.991272526137|-82.228838943312|-82.228838943312|-82.228838943312|-83.426485934599|-86.451653920659|81.313652131908|81.313652131908|81.313652131908|81.313652131908|81.313652131908|81.313652131908|81.313652131908|81.313652131908|80.470721878336|80.148861376639|80.148861376639|80.148861376639|80.148861376639|80.148861376639|80.148861376639|80.148861376639|80.148861376639|80.148861376639|80.148861376639|80.148861376639|80.148861376639|80.148861376639|80.148861376639|80.148861376639|80.148861376639|80.148861376639|80.148861376639|80.148861376639|80.148861376639|80.148861376639|79.182068789663|74.98007728067|73.088973060879|71.504416800906|71.121571171471|69.062858383069|65.592059868584|64.904325347933|64.904325347933|64.904325347933|64.904325347933|64.904325347933|64.904325347933|63.34369432241|60.692992759085|58.319992887021|56.866655202973|56.829619350552|55.00513303558|54.290612266933|54.290612266933|54.290612266933|54.290612266933|54.290612266933|48.789569270252|-58.705177539814|-58.705177539814|-58.705177539814|-58.705177539814|-58.705177539814|-58.705177539814|-58.705177539814|-58.705177539814|-58.705177539814|-59.330752101462|-59.725835074894|-63.480109659677|-63.480109659677|-63.480109659677|-63.480109659677|-63.480109659677|-63.480109659677|-63.480109659677|-63.480109659677|-64.886234141992|-68.279149428127|-71.887943893801|62.219230153017|62.219230153017|62.219230153017|62.219230153017|59.843590500015|57.203989614004|57.001082507336|57.001082507336|57.001082507336|56.523420430514|53.009357983639|48.943731050546|48.554146798513|48.289032803417|48.289032803417|48.289032803417|48.289032803417|48.289032803417|48.289032803417|48.289032803417|48.289032803417|48.289032803417|48.289032803417|48.289032803417|48.289032803417|48.289032803417|48.289032803417|48.289032803417|48.289032803417|48.289032803417|48.032257356512|46.585842863573|43.656491138155|41.168322511972|40.218414325895|40.218414325895|40.218414325895|40.218414325895|40.218414325895|40.218414325895|40.218414325895|40.218414325895|39.98080203145|39.98080203145|39.98080203145|39.98080203145|39.98080203145|39.559223250209|38.815804247126|37.145336950338|36.404652871314|36.404652871314|36.404652871314|36.404652871314|35.566240015372|35.566240015372|33.097918788359|33.097918788359|33.097918788359|33.097918788359|33.097918788359|33.097918788359|32.394909001904|31.354516019445|31.354516019445|30.682796891112|30.599330479227|30.599330479227|-36.739793030187|-36.739793030187|-36.739793030187|-37.036238441967|-37.036238441967|-37.036238441967|-37.412488047837|-37.580542105832|-38.500601576874|-39.000667994894|-39.084075126027|-39.912863370417|-40.892069945334|-41.58285430802|-43.897617593222|-44.522353771453|-44.924836082729|-45.713707733455|-46.579119364755|-46.797060562672|-46.797060562672|-47.111536835204|-47.111536835204|-47.111536835204|-47.490596822644|-47.733996978231|-48.36277391163|-49.358363489647|-49.358363489647|-51.142627667872|42.962925457704|42.962925457704|42.962925457704|42.568556097129|42.568556097129|42.568556097129|42.403950244165|42.217222462437|42.217222462437|41.189164739505|41.189164739505|41.104626132002|40.649585354053|39.849538180257|39.463499849576|39.463499849576|-47.76251057194|-47.76251057194|-47.76251057194|-47.76251057194|-47.76251057194|-47.76251057194|-47.880565945818|-48.3728499065|-50.536500150424|-52.210000548608|-53.619445520249|-54.29938285175|-54.854871403542|-55.449856691192|-55.52206434655|-56.485628704757|-56.711807891761|-57.046453552152|-57.390502802426|-57.987042446556|-57.987042446556|-58.1467794376|-58.1467794376|-58.1467794376|-58.1467794376|-58.1467794376|-58.1467794376|-59.440866677561|-59.831518191539|-60.910020212821|-62.719466903134|-65.077185447927|-66.280206053252|-66.505784503613|-68.117538337348|-69.061153708165|-73.026281897961|-73.84864655329|-75.665162836989|-79.225180929987|-80.791867699986|-81.893741888873|-83.840268765415|-84.712628521084|-84.712628521084|-84.712628521084|-84.712628521084|-84.712628521084|71.01990306039|71.01990306039|69.924892289322
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|-52.830280323113|-53.647534497672|-55.891705548426|-57.843562059557|-60.042848513033|-61.797608611215|-62.197344935856|-62.88078593483|-62.88078593483|-62.88078593483|51.605987843957|51.605987843957|51.605987843957|49.989986111816|48.777761329209|48.108622936182|48.092914585463|47.542129097373|47.257919481497|41.197687337907|40.819653614927|38.941281540051|38.233412001051|38.233412001051|38.233412001051|36.851011935779|36.05667844515|35.529643861243|34.97738185612|34.619314360261|34.227016845942|33.677012377152|33.677012377152|33.677012377152|33.296679105106|33.176855390879|33.176855390879|33.176855390879|33.176855390879|33.176855390879|33.176855390879|33.176855390879|33.176855390879|33.176855390879|33.176855390879|32.729501049667|32.729501049667|32.729501049667|30.046668256819|29.445142493923|29.445142493923|29.445142493923|29.445142493923|29.445142493923|29.445142493923|29.445142493923|29.445142493923|29.445142493923|28.356347867834|28.356347867834|27.101497037529|27.068207478964|27.068207478964|26.753564225792|25.709516166713|25.279958164576|25.279958164576|24.637793184077|24.637793184077|24.637793184077|24.637793184077|22.938942704126|22.938942704126|22.747451860616|22.747451860616|22.747451860616|21.965450392971|-27.308286747165|-27.308286747165|-27.308286747165|-27.308286747165|-27.308286747165|-27.308286747165|-27.308286747165|-29.232540643687|26.030801387634|26.030801387634|26.030801387634|26.030801387634|26.030801387634|26.030801387634|26.030801387634|25.133198197604|-27.68159129155|-27.68159129155|-27.68159129155|-27.68159129155|-27.68159129155|-27.68159129155|-27.68159129155|-27.68159129155|-27.68159129155|-27.68159129155|-27.68159129155|-27.68159129155|-27.68159129155|-27.68159129155|-27.68159129155|-27.68159129155|-27.68159129155|-27.68159129155|-27.68159129155|-27.68159129155|-27.68159129155|-27.898445904589|-27.898445904589|-27.898445904589|-27.898445904589|-27.898445904589|-27.898445904589|-27.898445904589|-27.898445904589|-27.898445904589|-27.898445904589|-27.898445904589|-27.898445904589|-27.898445904589|-29.039939152241|-29.815634463433|-29.815634463433|-29.815634463433|-29.815634463433|-29.815634463433|-30.109317184004|-30.109317184004|-30.109317184004|-30.109317184004|-30.109317184004|-30.352019601964|-30.866133908324|-31.151258287488|-31.693065230116|-32.081183716174|-32.170759515096|-32.302004398689|-32.302004398689|-32.302004398689|-32.302004398689|-32.302004398689|-32.302004398689|-32.302004398689|-32.302004398689|-32.302004398689|-32.302004398689|-32.302004398689|-32.302004398689|-32.302004398689|-33.204237641228|29.750029290653|29.750029290653|29.750029290653|29.750029290653|29.750029290653|29.750029290653|29.750029290653|29.750029290653|29.750029290653|29.750029290653|29.750029290653|29.750029290653|29.341697813114|29.02410923225|28.982344375521|28.732364582467|28.732364582467|28.732364582467|28.468458809373|28.468458809373|28.468458809373|28.468458809373|28.468458809373|28.468458809373|27.849621094535|-31.642734480963|-31.642734480963|-31.642734480963|-31.642734480963|-31.642734480963|-31.642734480963|-31.642734480963|-31.642734480963|-31.642734480963|-31.642734480963|-31.642734480963|-31.642734480963|-31.642734480963|-31.642734480963|-31.642734480963|-31.642734480963|-31.642734480963|-31.642734480963|-31.642734480963|-31.642734480963|-31.642734480963|-31.642734480963|-32.350260576789|-32.594734546415|-33.200905837237|-33.200905837237|-33.306562359266|-34.604513308663|-35.718905286942|32.577576664604|32.577576664604|32.577576664604|32.577576664604|32.577576664604|32.577576664604|32.577576664604|32.577576664604|32.577576664604|32.577576664604|32.577576664604|32.577576664604|32.577576664604|32.577576664604|32.577576664604|32.577576664604|32.577576664604|32.577576664604|32.577576664604|32.577576664604|32.577576664604|32.577576664604|32.577576664604|32.577576664604|32.577576664604|32.577576664604|32.577576664604|32.577576664604|32.577576664604|32.577576664604|32.577576664604|32.577576664604|32.577576664604|32.577576664604|31.608084078905|31.608084078905|31.608084078905|31.608084078905|31.608084078905|31.408981292642
08586|11702|/equities/saudi-paper|TADAWULALL|33.554535690485|33.554535690485|33.554535690485|33.554535690485|33.554535690485|33.554535690485|33.554535690485|33.554535690485|33.554535690485|33.554535690485|33.554535690485|33.554535690485|33.554535690485|33.554535690485|33.447000308764|32.608298827025|32.032687453002|30.442382763897|30.442382763897|29.32441500562|29.32441500562|29.223016091382|28.357836109836|27.393192457313|27.030409414084|27.030409414084|27.030409414084|26.684108926754|26.279593962915|26.279593962915|26.279593962915|26.279593962915|26.279593962915|26.279593962915|26.279593962915|26.279593962915|26.279593962915|26.279593962915|26.279593962915|26.279593962915|26.279593962915|26.279593962915|26.279593962915|26.279593962915|26.279593962915|23.09918673409|23.09918673409|23.09918673409|18.702297453229|14.386360778828|14.386360778828|14.386360778828|14.386360778828|13.371349377123|12.50590032337|12.50590032337|12.50590032337|12.50590032337|12.50590032337|12.420573013775|12.420573013775|11.983315540411|10.471058131432|9.7556737806792|9.4880718551736|9.0905540610531|8.5275965956824|7.5848474268534|7.2593276182343|7.2593276182343|6.2951741924472|-7.9674390362849|-7.9674390362849|-7.9674390362849|-8.1426545301135|-8.2793385363348|-8.3976030473434|-8.3976030473434|-8.3976030473434|-8.3976030473434|-8.3976030473434|-8.3976030473434|-8.3976030473434|-8.6343236901719|-8.6509362302841|6.6786842631127|6.6786842631127|6.6786842631127|6.6786842631127|6.6786842631127|6.6786842631127|6.6786842631127|6.6786842631127|6.6786842631127|6.6786842631127|6.6786842631127|-8.1696801670457|-8.3627073213647|-8.3627073213647|-8.3627073213647|-8.3627073213647|-8.3627073213647|-8.3627073213647|-8.3627073213647|-8.3627073213647|-8.3627073213647|-8.3627073213647|-8.3627073213647|-8.3627073213647|-8.3627073213647|-8.3627073213647|-8.3627073213647|-8.3627073213647|-8.3627073213647|-8.3627073213647|-8.527555907787|-8.8174384578744|-9.0571511039777|-9.2209944470772|-9.2410937662531|-9.4235020871085|-9.4951216374417|-9.8091975753594|-9.9601807136324|-10.347927254547|-10.499887910275|-10.547739363146|-10.941683166736|-10.941683166736|-10.941683166736|-11.143140547269|-11.519382998671|9.9354998654062|9.9354998654062|9.9354998654062|9.9354998654062|9.9354998654062|9.9354998654062|9.9354998654062|9.9354998654062|9.9354998654062|9.9211562017527|9.7981283775002|9.7413687798426|9.7413687798426|9.7413687798426|9.7110901777773|9.7110901777773|9.7110901777773|9.7110901777773|9.7110901777773|9.7110901777773|9.7110901777773|9.7110901777773|9.7110901777773|9.7110901777773|-12.370656655572|-12.370656655572|-12.370656655572|-12.370656655572|-12.721840936102|-13.137045469723|-13.285920385032|-13.285920385032|-13.944528036443|-13.944528036443|-13.944528036443|-13.944528036443|-13.944528036443|-13.944528036443|11.849243604445|11.849243604445|11.849243604445|11.849243604445|11.849243604445|11.849243604445|11.849243604445|11.849243604445|11.849243604445|11.849243604445|11.849243604445|11.849243604445|11.844715395794|11.248057414912|11.248057414912|11.248057414912|-13.434780748674|-13.434780748674|-13.434780748674|-13.434780748674|-13.434780748674|-13.434780748674|-13.434780748674|-13.434780748674|-13.434780748674|-13.434780748674|-13.434780748674|-13.434780748674|-13.434780748674|-13.434780748674|-13.434780748674|-13.434780748674|-13.434780748674|-13.434780748674|-13.434780748674|-13.434780748674|-13.434780748674|-13.985558932625|-13.985558932625|-13.985558932625|-13.985558932625|-13.985558932625|-13.985558932625|-13.985558932625|-13.985558932625|-13.985558932625|-13.985558932625|-13.985558932625|-13.985558932625|-13.985558932625|-13.985558932625|-13.985558932625|-14.428399025955|-14.753777119361|-15.153085546187|14.992584197067|-13.270645176545|-13.685161205547|-14.044624112731|-14.442915676573|-15.405652271185|-15.405652271185|-15.405652271185|-15.766280424235|-16.541978213122|-17.933864325208|-18.522626896614|-18.650141314129|-18.859045800744|-19.262772553715|-19.262772553715|-20.099747756624|-20.138608724435|-20.793453780103|-20.859949261269|-21.289387445009|-21.552268469231|-21.552268469231|-21.656409647616|-23.052122383815|-23.394024192737|-23.862252461379
08587|11745|/equities/sppc|TADAWULALL|25.388261530225|25.388261530225|25.388261530225|25.388261530225|25.388261530225|25.388261530225|25.388261530225|25.388261530225|25.388261530225|25.388261530225|25.388261530225|25.388261530225|25.388261530225|25.388261530225|25.388261530225|25.388261530225|25.388261530225|25.388261530225|23.446929531747|23.446929531747|23.446929531747|22.663255247202|21.425838930438|20.464464740211|20.464464740211|20.464464740211|20.464464740211|20.464464740211|20.464464740211|20.464464740211|20.464464740211|20.464464740211|20.464464740211|20.464464740211|20.464464740211|20.464464740211|20.464464740211|20.464464740211|20.464464740211|20.464464740211|20.464464740211|20.464464740211|20.464464740211|20.464464740211|20.464464740211|20.464464740211|20.464464740211|20.464464740211|18.261228838494|18.261228838494|18.261228838494|18.261228838494|16.566921012192|16.031373810579|16.031373810579|16.031373810579|15.518193165251|14.915770230236|14.417521354824|13.910579863819|12.812866307666|12.163184803249|12.074649830132|11.682943630515|11.525492774446|10.940547849292|10.890609054162|10.507343376559|10.218942398988|10.218942398988|-12.959859035933|-12.959859035933|-12.959859035933|-12.959859035933|-12.959859035933|-12.959859035933|-12.959859035933|-12.959859035933|-12.959859035933|-12.959859035933|-12.959859035933|-12.959859035933|-12.959859035933|-13.694843025697|-14.835381847502|11.550557806529|11.550557806529|11.550557806529|11.550557806529|11.550557806529|11.550557806529|11.25395345957|-13.19463663057|-13.19463663057|-13.19463663057|-13.19463663057|-13.19463663057|-13.356342020784|-13.356342020784|-13.53037997435|-13.704568130276|-13.704568130276|-13.704568130276|-13.704568130276|-13.704568130276|-14.137298034851|-14.349220354495|-14.58135597699|-14.605007312831|-14.605007312831|-14.773341335784|-14.854678832888|-14.854678832888|-14.854678832888|-14.854678832888|-14.994087231821|-15.415652448012|-15.811835799033|-16.031930444078|-16.031930444078|-16.031930444078|-16.031930444078|-16.031930444078|-16.031930444078|-16.031930444078|-16.031930444078|-16.031930444078|-16.031930444078|-16.862630040357|-16.862630040357|-17.176255657617|-17.385839994686|-17.708569906597|-17.708569906597|-17.708569906597|-17.708569906597|-17.708569906597|-17.708569906597|-17.708569906597|-17.708569906597|-17.708569906597|-17.708569906597|-17.708569906597|-17.708569906597|-17.708569906597|-17.708569906597|-17.708569906597|-17.708569906597|-17.708569906597|-17.708569906597|-17.708569906597|-17.708569906597|-17.708569906597|-17.708569906597|-17.708569906597|-17.708569906597|-17.708569906597|-18.601743431494|-19.075309631788|-19.075309631788|-19.075309631788|-19.075309631788|-19.91367761025|-20.42853028387|-20.946951761293|-20.946951761293|-21.103280268827|-21.662532818228|-21.971434568808|-21.971434568808|-21.971434568808|-21.971434568808|-21.971434568808|-21.971434568808|-21.971434568808|-21.971434568808|-21.971434568808|-21.971434568808|-21.971434568808|-21.971434568808|-21.971434568808|-21.971434568808|-21.971434568808|-21.971434568808|-21.971434568808|-22.330482137916|-22.556254732672|-22.556254732672|-22.556254732672|-22.556254732672|-22.556254732672|-22.556254732672|-22.556254732672|-22.556254732672|-22.556254732672|-22.556254732672|-22.556254732672|-22.556254732672|-22.556254732672|-22.556254732672|-22.556254732672|-22.556254732672|-22.556254732672|-22.556254732672|-22.556254732672|-22.556254732672|-23.954728192824|-24.157475121305|-24.950529027301|19.022725933134|19.022725933134|19.022725933134|19.022725933134|19.022725933134|19.022725933134|17.508584094643|16.866203706132|16.553091187372|16.553091187372|13.671347129362|13.671347129362|13.530385216097|-17.497850459261|-17.497850459261|-17.497850459261|-17.497850459261|-17.497850459261|-18.554278260517|14.733737938689|14.733737938689|14.733737938689|14.733737938689|14.733737938689|14.733737938689|14.733737938689|14.733737938689|14.733737938689|14.733737938689|14.733737938689|14.733737938689|14.733737938689|14.733737938689|14.733737938689|14.733737938689|14.733737938689|14.733737938689|14.733737938689|14.733737938689|14.733737938689|14.733737938689|14.733737938689|14.733737938689
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|-22.914192010248|-22.914192010248|19.431979755853|19.431979755853|19.431979755853|19.431979755853|19.431979755853|19.431979755853|19.431979755853|19.431979755853|19.431979755853|19.431979755853|18.666758436068|18.660300036387|18.311921627085|18.311921627085|17.593418155291|15.782533259501|14.944366866001|14.944366866001|14.944366866001|14.46886161262|14.067814015616|13.837250761709|13.793219836245|13.396176320194|13.254672898589|13.254672898589|13.254672898589|13.254672898589|13.254672898589|13.254672898589|13.254672898589|12.024655790905|12.024655790905|12.024655790905|12.024655790905|12.024655790905|12.024655790905|12.024655790905|12.024655790905|12.024655790905|12.024655790905|12.024655790905|12.024655790905|12.024655790905|12.024655790905|12.024655790905|12.024655790905|12.024655790905|12.024655790905|12.024655790905|12.024655790905|10.747394318691|10.740879989101|10.740879989101|10.630536265322|10.600508949434|10.436960084875|10.26970403243|-11.835529305129|-11.835529305129|-11.835529305129|-11.835529305129|-11.835529305129|-11.835529305129|-11.835529305129|-11.835529305129|-11.835529305129|-11.835529305129|-11.835529305129|-11.835529305129|-11.835529305129|-11.835529305129|-11.835529305129|-11.835529305129|-11.835529305129|-11.835529305129|-11.835529305129|-12.229407591304|-12.229407591304|-12.229407591304|-12.229407591304|-12.229407591304|-13.003607563447|10.801200617215|10.801200617215|10.801200617215|10.801200617215|10.801200617215|10.801200617215|10.801200617215|10.518049977145|10.518049977145|10.518049977145|10.26433592143|9.8360330825141|9.8360330825141|9.8360330825141|9.8360330825141|9.8360330825141|9.8360330825141|9.8360330825141|9.6550463311199|-10.777076675385|-10.777076675385|-10.777076675385|-10.777076675385|-10.777076675385|-10.777076675385|-10.777076675385|-10.777076675385|-10.959090764754|-11.1941151701|-11.245993411385|-11.280493457939|-11.436473325254|-11.502745102249|-11.516644010374|-11.516644010374|-11.516644010374|-11.516644010374|-11.516644010374|-11.516644010374|-11.516644010374|-11.516644010374|-11.516644010374|-11.516644010374|-11.833871502059|-11.833871502059|-11.833871502059|-11.833871502059|-12.168022043592|-12.337736602646|-12.337736602646|-12.337736602646|-12.337736602646|-12.355642261353|-12.392292541589|-12.392292541589|-12.392292541589|-12.392292541589|-12.392292541589|-12.392292541589|-12.392292541589|-12.392292541589|-12.392292541589|-12.591767198869|-13.008199831985|-13.173859289512|-13.173859289512|-13.173859289512|-13.274111894872|-13.274111894872|-13.274111894872|-13.274111894872|-13.274111894872|-13.911010269882|-14.608067941403|-14.612607957204|-14.612607957204|-14.612607957204|-14.612607957204|12.115575543612|12.115575543612|12.115575543612|12.115575543612|12.115575543612|12.115575543612|12.115575543612|12.115575543612|12.115575543612|12.115575543612|12.115575543612|12.115575543612|12.030925741427|11.834411292863|11.411140659995|11.273533745548|9.7753978525499|8.8318781171206|8.8318781171206|8.8318781171206|8.8318781171206|8.8318781171206|8.8318781171206|8.8318781171206|8.8318781171206|8.8318781171206|8.8318781171206|8.8318781171206|8.8318781171206|8.8318781171206|8.8318781171206|8.8318781171206|8.8318781171206|8.8318781171206|8.5865705580583|8.4075462653759|8.0061209813889|-9.246765954949|-9.246765954949|-9.246765954949|-9.246765954949|-9.246765954949|-9.3052712081116|-9.3052712081116|-9.3855815631265|-9.3855815631265|-9.3855815631265|-9.6217610816288|-9.8433928759657|-9.8433928759657|-9.9170985533326|-9.9170985533326|-9.9170985533326|-10.045507730547|-10.204095113612|-10.293894494867|-10.293894494867|-10.293894494867|-10.293894494867|-10.293894494867|-10.293894494867|-10.293894494867|-10.293894494867|-10.293894494867|-10.542281006548|-10.63581042669|-10.63581042669|-10.879567416414|-10.879567416414|-10.879567416414|-11.061857904309|-11.061857904309|-11.319391053379|-11.546715410894|-11.546715410894|-11.546715410894|-11.672487956888|-11.712186105391|10.421015779352|10.421015779352|10.421015779352|10.421015779352|10.421015779352|10.421015779352|10.421015779352|10.421015779352|10.421015779352|10.421015779352|9.8830728444525
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|132.04357157138|132.04357157138|132.04357157138|132.04357157138|132.04357157138|132.04357157138|132.04357157138|132.04357157138|132.04357157138|132.04357157138|132.04357157138|132.04357157138|132.04357157138|132.04357157138|132.04357157138|132.04357157138|132.04357157138|127.50396230913|118.05995812125|104.39995346806|96.188832609097|84.47092919023|80.856585446012|76.580160018855|76.580160018855|76.580160018855|73.900177713957|68.342193163872|68.342193163872|65.847154876994|65.847154876994|65.847154876994|65.847154876994|65.847154876994|65.847154876994|65.847154876994|62.68374539872|62.68374539872|62.68374539872|62.68374539872|62.68374539872|62.68374539872|62.68374539872|62.68374539872|62.68374539872|62.68374539872|62.68374539872|62.68374539872|61.45522929633|61.45522929633|61.45522929633|61.45522929633|61.45522929633|61.45522929633|60.987935142315|60.987935142315|59.482638888639|59.482638888639|57.118070290758|57.118070290758|53.281189890122|-70.805938167072|-70.805938167072|-71.117709922235|-71.736343807027|-72.655087960569|-72.655087960569|-72.655087960569|-72.655087960569|-72.655087960569|-72.655087960569|-72.655087960569|-72.655087960569|-72.655087960569|-72.655087960569|-72.655087960569|-72.655087960569|-72.655087960569|-72.655087960569|-72.655087960569|-72.655087960569|-72.655087960569|-72.655087960569|-75.19454141547|-83.432822608172|63.298785681001|63.298785681001|63.298785681001|63.298785681001|63.298785681001|63.298785681001|63.298785681001|60.398648467849|-78.121033689561|-78.121033689561|-78.121033689561|-78.121033689561|-80.106701132525|-80.268560459072|-81.859511112565|-83.52723643448|-83.797778522648|-83.797778522648|-83.797778522648|-83.797778522648|-85.069752600102|-90.349724560213|78.267145948032|78.267145948032|78.267145948032|78.267145948032|78.267145948032|78.267145948032|78.267145948032|78.267145948032|78.267145948032|78.267145948032|78.267145948032|78.267145948032|78.057937229585|75.219928729215|72.700931370066|72.700931370066|72.700931370066|71.089924931313|62.878304381166|-83.701436725249|-83.701436725249|-83.701436725249|-83.701436725249|-83.701436725249|-84.9738177359|-87.865354226683|-91.228172804089|-92.809078774156|-94.987865643702|-95.097623406739|-96.841808701987|-98.896452163584|-100.01272352418|-102.23121536604|-102.23121536604|-102.23121536604|-102.23121536604|-102.23121536604|-103.49656621163|-103.49656621163|-104.4184034262|-110.10384569723|-110.10384569723|-110.10384569723|-110.10384569723|-110.10384569723|-110.10384569723|-110.10384569723|-110.10384569723|-110.10384569723|-114.5209381377|-115.36771959639|-115.36771959639|-115.36771959639|-115.36771959639|-115.36771959639|-115.36771959639|-115.36771959639|-115.36771959639|-115.36771959639|-115.36771959639|-115.36771959639|-115.36771959639|-115.36771959639|-115.36771959639|-115.36771959639|-115.36771959639|-115.36771959639|-115.36771959639|89.329086343126|89.329086343126|89.329086343126|89.329086343126|89.329086343126|89.329086343126|75.321209845362|64.375567983475|64.375567983475|64.083964849938|62.350574924903|62.350574924903|60.239527016169|59.962316003527|59.962316003527|59.962316003527|53.674790557983|53.510883738335|50.4232021192|50.137287649006|50.137287649006|50.137287649006|50.137287649006|50.137287649006|50.137287649006|50.137287649006|50.137287649006|50.137287649006|50.137287649006|50.137287649006|50.137287649006|50.137287649006|50.137287649006|50.137287649006|50.137287649006|50.137287649006|50.137287649006|50.137287649006|50.137287649006|50.137287649006|50.137287649006|50.137287649006|50.137287649006|50.137287649006|43.913653621508|36.426282946085|34.056980415423|31.110534133998|25.483926815554|24.553076556416|24.553076556416|24.553076556416|24.553076556416|24.553076556416|24.553076556416|24.553076556416|24.553076556416|24.553076556416|24.553076556416|24.553076556416|24.553076556416|24.553076556416|24.553076556416|24.553076556416|24.553076556416|24.553076556416|24.553076556416|24.553076556416|24.553076556416|24.553076556416|24.553076556416|23.998430398332|23.998430398332|23.998430398332|23.998430398332|23.987146116216
08590|11674|/equities/ssp|TADAWULALL|27.204368399993|27.204368399993|27.204368399993|27.204368399993|27.204368399993|27.204368399993|27.204368399993|27.204368399993|27.204368399993|27.204368399993|27.204368399993|27.204368399993|27.204368399993|27.204368399993|27.204368399993|27.204368399993|26.254855473191|25.370274835041|25.370274835041|25.370274835041|25.356113721034|25.356113721034|25.356113721034|25.356113721034|25.356113721034|25.356113721034|25.356113721034|25.356113721034|25.356113721034|25.356113721034|25.356113721034|25.356113721034|25.356113721034|22.320681679139|22.117424660137|21.53602799355|21.444927897623|21.444927897623|21.444927897623|21.386528990756|21.386528990756|21.386528990756|21.386528990756|21.386528990756|21.386528990756|21.386528990756|20.610032000024|19.538924550435|18.881426096599|18.881426096599|18.881426096599|18.881426096599|18.881426096599|18.881426096599|18.827068965426|18.827068965426|17.674521623707|17.057246935209|16.418051361861|15.91227989707|15.379199987359|-18.335860292263|-18.335860292263|-18.335860292263|-18.335860292263|-18.335860292263|-18.335860292263|-18.335860292263|-18.335860292263|-18.335860292263|-18.335860292263|-18.335860292263|-18.335860292263|-18.335860292263|-18.335860292263|-18.335860292263|-18.335860292263|-18.335860292263|-18.335860292263|-18.335860292263|-18.335860292263|-18.335860292263|-18.335860292263|-19.480955751017|-21.641062532614|17.762960803338|17.762960803338|17.762960803338|17.762960803338|17.762960803338|17.762960803338|17.762960803338|17.231057579554|17.231057579554|17.231057579554|-20.976515845197|-20.976515845197|-20.976515845197|-20.976515845197|-21.175017122579|-21.63446262606|-21.76217669332|-21.76217669332|-22.436863357094|-22.472070621414|-23.002301347436|-23.644319938762|-23.644319938762|-23.644319938762|-23.644319938762|-23.644319938762|-23.644319938762|-24.035911161748|-24.846567982929|-25.00748962854|-25.00748962854|-25.00748962854|-25.00748962854|-25.00748962854|-25.00748962854|-25.00748962854|-25.00748962854|-25.00748962854|-25.00748962854|-25.00748962854|-25.00748962854|-25.00748962854|19.834335192061|19.834335192061|19.548150018427|19.262389451898|19.11137107686|19.11137107686|19.11137107686|19.11137107686|19.11137107686|19.11137107686|19.11137107686|19.11137107686|19.11137107686|19.11137107686|19.11137107686|17.202634004264|16.762399130808|16.762399130808|16.762399130808|16.762399130808|16.762399130808|16.762399130808|16.762399130808|16.762399130808|16.762399130808|16.762399130808|16.762399130808|16.762399130808|16.762399130808|16.762399130808|16.762399130808|16.762399130808|16.762399130808|16.762399130808|16.267405358051|16.267405358051|15.659338994263|-20.878716968903|-20.878716968903|-21.273018862814|-21.741131281423|18.197220360509|18.197220360509|18.197220360509|18.197220360509|18.197220360509|18.197220360509|18.197220360509|18.197220360509|18.197220360509|18.197220360509|18.197220360509|18.197220360509|18.197220360509|18.197220360509|18.197220360509|18.197220360509|18.197220360509|18.197220360509|18.190245031506|16.523605213331|14.714004898256|-17.52264322048|-17.52264322048|-17.52264322048|-17.52264322048|-17.52264322048|-17.52264322048|-17.52264322048|-17.52264322048|-17.52264322048|-17.52264322048|-17.52264322048|-17.52264322048|-17.52264322048|-17.52264322048|-17.52264322048|-17.52264322048|-17.52264322048|-17.52264322048|15.225157193037|15.225157193037|15.225157193037|15.225157193037|15.225157193037|15.100894928979|15.100894928979|15.100894928979|15.100894928979|15.100894928979|15.100894928979|15.100894928979|15.100894928979|15.100894928979|15.100894928979|15.100894928979|15.100894928979|15.100894928979|15.100894928979|15.100894928979|15.100894928979|15.100894928979|15.100894928979|15.100894928979|15.100894928979|15.100894928979|15.100894928979|15.100894928979|15.100894928979|15.100894928979|15.100894928979|15.100894928979|15.100894928979|15.100894928979|15.100894928979|15.100894928979|15.100894928979|15.100894928979|15.100894928979|15.100894928979|15.100894928979|15.100894928979|15.100894928979|15.100894928979|14.314883763047
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|-52.107441484143|-53.256949490099|-54.244168883991|47.774754856643|47.774754856643|47.774754856643|47.774754856643|47.774754856643|47.774754856643|47.774754856643|47.551171354251|46.092060464501|46.092060464501|46.092060464501|46.092060464501|46.092060464501|46.092060464501|46.092060464501|46.092060464501|46.092060464501|43.801823664044|43.801823664044|43.801823664044|43.801823664044|43.801823664044|43.801823664044|43.801823664044|43.801823664044|43.801823664044|41.976755619418|41.331225925478|41.331225925478|41.186318890179|41.186318890179|41.186318890179|41.186318890179|39.890068299251|39.890068299251|39.890068299251|39.890068299251|38.764437841792|37.959580500279|37.92768235284|37.92768235284|37.92768235284|37.92768235284|37.92768235284|37.92768235284|37.263591396344|36.977372510696|36.977372510696|36.977372510696|36.977372510696|36.977372510696|36.179931141732|36.179931141732|36.179931141732|36.179931141732|35.1809682601|34.547148571335|34.546296713444|34.366667099093|34.366667099093|34.366667099093|34.366667099093|34.366667099093|34.366667099093|34.366667099093|34.13366160933|33.760058462|33.529138630277|33.529138630277|33.529138630277|32.832982665572|31.111522707976|-37.251260014106|-37.251260014106|-37.251260014106|-37.251260014106|-37.251260014106|-37.251260014106|-37.251260014106|-37.251260014106|-37.251260014106|-37.251260014106|-37.780277273974|-38.792490173664|-38.792490173664|-39.274163115119|-40.411024795743|-41.947953561894|-41.947953561894|-41.947953561894|-41.947953561894|-41.947953561894|-41.947953561894|-41.947953561894|-41.947953561894|-41.947953561894|-43.456079581461|-43.456079581461|-43.456079581461|-43.456079581461|-44.683178693146|-45.646894456539|-45.646894456539|-45.906603860329|-45.906603860329|-45.906603860329|-45.906603860329|-45.906603860329|-45.906603860329|-45.906603860329|-45.906603860329|-45.906603860329|-45.906603860329|-45.906603860329|-45.906603860329|-45.906603860329|-45.906603860329|-45.906603860329|-45.906603860329|-45.906603860329|-45.906603860329|-45.906603860329|-46.927727780366|-46.927727780366|-46.927727780366|39.976477185373|39.976477185373|39.886315177419|39.000051408317|39.000051408317|38.255999570981|37.528834455428|36.707884383662|36.160363208542|36.160363208542|36.160363208542|36.160363208542|36.160363208542|36.160363208542|36.160363208542|35.780403997379|35.042669404301|33.696302110126|32.538112726664|31.786791367504|31.034213113755|-35.202661371639|-35.202661371639|-35.202661371639|-35.202661371639|-35.202661371639|-35.202661371639|-35.202661371639|-35.202661371639|-35.202661371639|-35.202661371639|-35.202661371639|-35.202661371639|-35.202661371639|-35.202661371639|-35.202661371639|-35.202661371639|-35.202661371639|31.58406990416|31.58406990416|31.58406990416|31.58406990416|31.58406990416|31.58406990416|31.58406990416|31.58406990416|31.58406990416|31.58406990416|31.58406990416|30.248964186588|29.800831487565|29.800831487565|29.800831487565|29.800831487565|29.800831487565|29.356478031905|29.287197652163|28.894634295832|28.894634295832|28.894634295832|28.894634295832|27.878483932692|27.211648165604|27.210719412588|-30.122117730856|-30.122117730856|-30.122117730856|-30.122117730856|-30.122117730856|-30.122117730856|-30.313463657962|-30.80829330933|-31.002548604672|-31.473942656721|-31.762893211947|-31.762893211947|-31.925153602367|-31.925153602367|-31.925153602367|-31.925153602367|-32.441281810078|-33.528091870715|-33.655656773702|-34.352951958064|-34.976612994278|-36.274014522857|-37.468905716281|-38.141005919091|-38.827783714524|-39.486425544147|-39.922695850138|-40.87410569059|-42.082339762175|-43.593711745434|-44.901901019605|-45.973223647577|-48.72802602925|71.035527948118|25.757252750106|-30.279606922904|-30.279606922904|-30.279606922904|-30.279606922904|-30.279606922904|-30.279606922904|-30.279606922904|-30.279606922904|-30.279606922904|-30.279606922904|-30.279606922904|-30.279606922904|-30.470791783734|-30.470791783734|-30.470791783734|-30.750879674933|-31.388122483268|-31.388122483268|-31.581247140053|-32.662498157425|-32.664812709573|-32.664812709573|-34.334236093896|-34.49403187241|-34.49403187241
08592|11708|/equities/svcp|TADAWULALL|86.274062081133|86.274062081133|86.274062081133|86.274062081133|86.274062081133|86.274062081133|86.274062081133|86.274062081133|86.274062081133|86.274062081133|86.274062081133|86.274062081133|86.274062081133|86.274062081133|86.274062081133|85.51562682341|85.195138626082|84.778794767|84.778794767|84.778794767|84.778794767|84.778794767|84.778794767|84.778794767|84.778794767|84.778794767|84.778794767|84.778794767|84.778794767|84.778794767|84.778794767|84.778794767|84.778794767|84.778794767|84.778794767|84.778794767|78.213334191407|78.213334191407|72.348147829997|70.997939914054|69.853265384376|67.853414045367|67.853414045367|67.720458863613|61.389402467274|51.238221572795|49.090070088161|49.090070088161|49.090070088161|49.090070088161|49.090070088161|49.090070088161|49.090070088161|49.090070088161|46.155634279|45.911814551604|45.802240507412|45.802240507412|42.235820285268|-50.770738659925|-50.770738659925|-50.770738659925|-50.770738659925|-50.770738659925|-50.770738659925|-50.770738659925|-50.770738659925|-50.770738659925|-50.770738659925|-50.770738659925|-50.770738659925|-50.770738659925|-50.770738659925|-50.770738659925|-51.063562959588|-51.063562959588|-53.12062686699|-53.677625888873|-53.677625888873|-54.090465174782|-54.090465174782|-54.090465174782|-54.090465174782|-58.24496228018|-67.861070386995|48.985982067969|48.985982067969|48.985982067969|48.977138864144|48.977138864144|47.552377660124|46.008196255729|45.649308191631|45.649308191631|45.649308191631|45.318675980406|43.566265253174|43.566265253174|42.911613164285|42.911613164285|42.911613164285|42.911613164285|42.911613164285|42.911613164285|42.911613164285|42.911613164285|42.911613164285|42.796236976362|41.36248544452|40.278994498397|40.278994498397|39.66372297443|39.66372297443|39.66372297443|39.66372297443|38.720029503194|38.720029503194|-45.070388396529|-45.070388396529|-45.070388396529|-45.070388396529|-45.070388396529|-45.070388396529|-45.070388396529|-45.070388396529|-46.28932061013|-46.749244105114|-47.693604561238|-50.315116560623|44.953410738277|44.953410738277|44.953410738277|44.953410738277|44.953410738277|44.953410738277|44.953410738277|44.953410738277|44.953410738277|44.953410738277|44.953410738277|44.953410738277|44.953410738277|44.953410738277|44.953410738277|44.953410738277|44.953410738277|44.830260278494|44.830260278494|44.830260278494|43.972541599252|43.972541599252|42.858380614363|-51.84360375036|-51.84360375036|-51.84360375036|-51.84360375036|-51.84360375036|-51.84360375036|-51.84360375036|-51.84360375036|-51.84360375036|-51.84360375036|-51.84360375036|-53.360730127182|-53.360730127182|-53.360730127182|-53.360730127182|-53.360730127182|-53.360730127182|47.032775285149|47.032775285149|47.032775285149|47.032775285149|47.032775285149|47.032775285149|47.032775285149|47.032775285149|47.032775285149|47.032775285149|47.032775285149|47.032775285149|47.032775285149|47.032775285149|47.032775285149|47.032775285149|47.032775285149|47.032775285149|47.032775285149|47.032775285149|47.032775285149|47.032775285149|47.032775285149|47.032775285149|47.032775285149|47.032775285149|47.032775285149|47.032775285149|47.032775285149|47.032775285149|47.032775285149|43.603082844841|42.036757784008|41.649175781805|-50.203528907129|-50.203528907129|-50.203528907129|-50.453921135078|-50.825381756235|-50.825381756235|-50.825381756235|-50.825381756235|-50.825381756235|-50.825381756235|-50.825381756235|-50.825381756235|-51.328202036143|-52.585220936395|-52.585220936395|-52.585220936395|-53.405801803379|-54.073110614119|-55.286791097123|-56.611778213897|-56.611778213897|-58.08738158946|-58.08738158946|-58.458201977994|-59.09800126529|-61.07555831777|-62.570064797522|-64.841738663914|-65.324154071015|-66.332393412239|-66.717762941779|-66.717762941779|-66.717762941779|-66.717762941779|-66.717762941779|-66.717762941779|-66.717762941779|-66.717762941779|56.646925540438|56.646925540438|56.646925540438|56.646925540438|56.646925540438|56.646925540438|56.646925540438|56.646925540438|56.646925540438|56.646925540438|56.646925540438
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL|-8.7526893245225|-8.7526893245225|7.8777855104442|7.8777855104442|7.8777855104442|7.8777855104442|7.8777855104442|7.8777855104442|7.8777855104442|7.8777855104442|7.8777855104442|7.8777855104442|7.8777855104442|7.8777855104442|7.8777855104442|7.8777855104442|7.8777855104442|7.8777855104442|7.8777855104442|7.8777855104442|7.8777855104442|7.8777855104442|7.8777855104442|7.8777855104442|7.3936510291625|6.9933743443621|6.9933743443621|6.9933743443621|6.9933743443621|6.9933743443621|6.9933743443621|-7.7444316755252|-7.7444316755252|-7.7444316755252|-7.7605646907161|-7.7605646907161|-7.7605646907161|-7.8700719739409|-8.0167466165194|-8.0986071959214|-8.1928968843571|-8.3154412040834|-8.4538232761096|-8.5136927186859|-8.5846587882453|-8.5897770851357|-8.5897770851357|-8.5897770851357|-8.5897770851357|-8.5897770851357|-8.5897770851357|-9.1264190375257|7.3471274366856|7.3471274366856|7.3471274366856|6.9479194207192|6.7243548546897|6.4787275696979|6.3963641750797|6.0670709729177|-6.7134806027099|-6.7134806027099|-6.7134806027099|-6.7134806027099|-6.7134806027099|-6.7134806027099|-6.7134806027099|-6.7134806027099|-6.7134806027099|-6.7134806027099|-6.7134806027099|-6.7134806027099|-6.7134806027099|-6.7134806027099|-6.7966450176951|-6.8701610523591|-7.2290676123709|-7.5353304936085|-7.5353304936085|-7.6264784682231|-7.7177538196728|-7.7536154632751|-7.8217947621019|-7.845327816503|-8.2520310195472|7.7721151435043|7.7721151435043|7.7721151435043|7.7721151435043|7.7721151435043|7.7721151435043|7.7721151435043|7.7721151435043|7.7721151435043|7.7721151435043|7.7067946950225|-8.1058037050429|-8.1058037050429|-8.1058037050429|-8.120127861375|-8.120127861375|-8.1706977339524|-8.2107752927959|-8.226174764116|-8.226174764116|-8.226174764116|-8.226174764116|-8.226174764116|-8.226174764116|-8.226174764116|-8.226174764116|-8.226174764116|-8.226174764116|-8.226174764116||-8.226174764116|-8.226174764116|-8.226174764116|-8.226174764116|-8.226174764116|-8.226174764116|-8.226174764116|-8.226174764116|-8.226174764116||-8.226174764116|-8.456305376114|-8.8031166034954|-8.9184630665533|-8.9243456214861|-8.9243456214861|-8.9243456214861|-9.067050705375|-9.2642601012469|-9.2642601012469|-9.3391777673563|-9.4353155611296|-9.4353155611296|-9.4353155611296|-9.4353155611296|-9.4353155611296|-9.4508948814645|-9.4508948814645|-9.4508948814645|-9.4508948814645|-9.4508948814645|-9.4508948814645|-9.4508948814645|-9.4508948814645|-9.4508948814645|-9.4508948814645|-9.4508948814645|-9.4508948814645|-9.4508948814645|-9.4508948814645|-9.4508948814645|-9.4508948814645|-9.4508948814645|-9.8521050890037|-9.9269992828369||-9.9269992828369|-9.9269992828369|-9.9269992828369|-9.9269992828369|-9.9269992828369|-10.10999917984|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08594|11651|/equities/tabuk-agr-dev|TADAWULALL|33.012676340053|33.012676340053|33.012676340053|33.012676340053|33.012676340053|33.012676340053|32.809384686763|32.809384686763|32.809384686763|32.809384686763|32.809384686763|32.809384686763|31.799316361011|30.80201800936|30.585862112012|30.585862112012|30.585862112012|30.585862112012|30.585862112012|30.585862112012|24.673180633084|21.046254903858|21.046254903858|21.046254903858|21.046254903858|21.046254903858|21.046254903858|21.046254903858|20.640138454924|20.640138454924|20.640138454924|20.640138454924|20.640138454924|20.640138454924|20.640138454924|20.145821699047|-27.124391204972|-27.124391204972|-27.124391204972|-27.124391204972|-27.124391204972|-27.124391204972|-27.124391204972|-27.124391204972|-27.124391204972|-27.124391204972|-27.124391204972|-27.124391204972|-27.124391204972|-27.124391204972|-27.124391204972|-30.229807675833|21.794200015342|21.794200015342|21.794200015342|21.794200015342|21.794200015342|19.695779456337|14.913046666471|14.184607846304|13.410274672027|13.167971160143|11.435619065197|10.612308816813|10.425498570229|10.005001661249|10.005001661249|9.6662858029955|9.3117875224269|9.3117875224269|9.3117875224269|8.7128582669537|-11.935773050448|-11.935773050448|-11.935773050448|-11.935773050448|-11.935773050448|-12.064762724354|-12.064762724354|-12.266307516127|-12.266307516127|-12.266307516127|-13.067715666061|-13.509879721248|10.831729301554|10.831729301554|10.831729301554|10.831729301554|10.831729301554|10.524610873441|10.475442004768|10.475442004768|10.313851218612|10.313851218612|10.313851218612|9.9477075528117|9.633253144508|9.633253144508|9.1807941660503|-10.951066328541|-10.951066328541|-10.951066328541|-10.951066328541|-11.286519131677|-11.383503368184|-11.464579717633|-11.867465752493|-11.899139644347|-11.899139644347|-11.938182885605|-12.131219636863|-12.131219636863|-12.131219636863|-12.696385290297|-12.879603494177|-12.93712377815|-12.93712377815|-12.93712377815|-12.93712377815|-12.93712377815|-12.93712377815|-12.93712377815|-12.93712377815|-12.93712377815|-12.93712377815|-13.13448953925|-13.448663926769|-13.519782782317|-13.966457155812|-14.01876039358|-14.22808774149|12.572889919691|12.572889919691|12.572889919691|12.572889919691|12.572889919691|12.572889919691|12.572889919691|12.572889919691|12.572889919691|12.572889919691|12.491848331483|-14.152149261218|-14.152149261218|-14.152149261218|-14.152149261218|-14.152149261218|-14.152149261218|-14.152149261218|-14.152149261218|-14.152149261218|-14.152149261218|-14.152149261218|-14.152149261218|-14.152149261218|-14.152149261218|-14.152149261218|-14.528251503553|-14.980980606704|-14.989607779879|-15.076555649316|-15.076555649316|-15.328551045033|-15.608544816543|-15.978874883006|-15.978874883006|-16.241710574427|-16.241710574427|-16.241710574427|-16.241710574427|-16.452682078987|-16.628815295337|-16.628815295337|-16.628815295337|-16.628815295337|-16.793850874502|-16.826010571142|-16.986271763532|-17.192506102157|-17.464647747226|-17.770052883687|-17.770052883687|-17.770052883687|-17.770052883687|-17.770052883687|-17.938847406774|-18.209413802259|-18.456674138299|-18.599468698757|-18.635083188235|-18.836244571672|-18.844567555823|-18.844567555823|-18.844567555823|-18.844567555823|-18.844567555823|-18.844567555823|-18.844567555823|-18.844567555823|-18.844567555823|-18.844567555823|-18.844567555823|-18.844567555823|-18.844567555823|-18.844567555823|-18.844567555823|-18.844567555823|15.833200904749|15.833200904749|15.833200904749|15.833200904749|15.833200904749|15.80248546587|15.80248546587|15.80248546587|15.35839648146|15.35839648146|15.35839648146|15.35839648146|15.35839648146|15.35839648146|15.35839648146|15.35839648146|14.738878619876|14.596078753699|14.573932854437|14.573932854437|14.573932854437|14.573932854437|14.573932854437|14.573932854437|13.680460364844|13.501766551338|13.501766551338|13.501766551338|13.501766551338|13.501766551338|13.159985397483|12.710936490221|12.710936490221|12.710936490221|12.710936490221|12.597020662767|12.597020662767|12.07725083339|12.07725083339|12.07725083339|12.07725083339|12.07725083339|12.07725083339|-15.765279985119|-15.765279985119
08595|11728|/equities/taibah|TADAWULALL|-21.358834528567|-21.358834528567|-21.358834528567|-21.358834528567|-21.358834528567|-21.358834528567|-21.420850746755|-21.420850746755|-21.420850746755|-21.885767716969|-22.467533079347|-22.873454905838|-23.230314838986|30.95380824131|16.467945373603|16.467945373603|16.467945373603|16.467945373603|16.467945373603|16.467945373603|16.467945373603|16.467945373603|16.467945373603|16.467945373603|16.073966437521|15.839031040605|15.531633284286|-16.66930108817|-16.66930108817|-16.66930108817|-16.66930108817|-16.66930108817|-16.66930108817|-16.66930108817|-16.66930108817|-16.768988901102|-16.768988901102|-16.821337865153|-16.949041868094|-17.040229983731|-17.122717693562|-17.123102429967|-17.286902997059|-17.286902997059|-17.492412511024|-17.529528131654|-17.685214615056|-17.736982688032|-17.736982688032|-17.736982688032|-17.736982688032|-17.736982688032|-17.736982688032|-17.736982688032|-17.736982688032|-17.736982688032|-17.736982688032|-17.736982688032|-17.736982688032|-17.736982688032|-17.736982688032|-18.002641740466|-18.33838241964|-18.746196041167|-18.963184314371|-19.240500562059|-19.426938658144|-19.693488577103|-19.783940239191|-20.075670740604|-20.675067501597|-21.257039950217|-21.611038603082|25.20899813518|-15.257628983033|-15.257628983033|-15.257628983033|-15.257628983033|-15.257628983033|-15.493806224808|-15.493806224808|-15.493806224808|-15.786344905413|-15.803974782666|-16.76608584903|-17.781496509162|15.602361739412|15.602361739412|15.602361739412|15.602361739412|15.577239209563|15.23640683641|14.911304722782|-16.662929715941|-16.662929715941|-16.662929715941|-16.662929715941|-16.662929715941|-16.662929715941|-16.662929715941|-16.829531076031|-17.055207546638|-17.20889696378|-17.512942677278|-17.826143032465|-17.885852979459|-18.276705502181|-18.647243392366|-18.922774672396|-19.120268689137|-19.559908030807|-20.038255186411|-20.603072240984|-21.148070895049|26.147157894933|-17.468719337424|-17.656764452149|-17.786024880067|-18.074517700027|-18.368988960927|-18.699076619352|-19.042661259136|-19.630136778577|-20.145260919712|26.892491431609|-15.766087037085|-15.766087037085|-15.943554247868|-15.943554247868|-15.943554247868|-15.943554247868|-15.943554247868|-15.943554247868|-15.943554247868|-15.943554247868|-15.943554247868|-16.004148418651|-16.045357948157|-16.045357948157|-16.240403446459|-16.40351855413|-16.631116677831|-16.811567838004|-16.959916122546|-17.010300168053|-17.483507854691|-17.577516293599|-17.577516293599|-17.577516293599|-17.577516293599|-17.577516293599|-17.577516293599|-17.577516293599|-17.577516293599|-17.577516293599|-17.577516293599|-17.577516293599|-17.941352764846|-18.542639008365|-19.006467597575|-19.442154532109|-19.795868323284|-20.306228767984|-20.854462344506|-21.430290706797|29.327106891028|-17.133608621633|-17.257055699428|-17.257055699428|-17.363635155448|-17.515376405461|-17.586431142717|-17.586431142717|-17.586431142717|-17.586431142717|-17.760368557664|-17.760368557664|-17.760368557664|-17.946049765185|-18.076785526453|-18.076785526453|-18.076785526453|-18.076785526453|-18.076785526453|-18.076785526453|-18.076785526453|-18.076785526453|-18.217945480544|-18.326985094501|-18.48435610925|-18.647622470445|-19.173820685884|-19.48178397234|-20.180345122634|-20.684169310793|-20.854160551161|-20.854160551161|-20.854160551161|-21.272048053841|-21.67417721892|-21.67417721892|-21.67417721892|-21.67417721892|-21.67417721892|-21.67417721892|-22.498993186427|-23.411109372723|-23.472564604974|-23.472564604974|-23.889618241231|-24.446305420046|-25.27925581628|-25.335537536209|-25.55742879186|-26.1545607809|-26.509466727991|-26.747348026455|-27.262286084693|-28.127075612325|-28.974954114776|-29.349152338086|-30.578772665025|-30.578772665025|-30.815355964238|-30.871063439642|39.207163474522|19.723315255155|19.723315255155|19.723315255155|19.723315255155|19.723315255155|19.723315255155|19.723315255155|19.723315255155|19.662617551269|19.662617551269|19.662617551269|19.338207839796|-23.64746518518|-23.64746518518|-23.64746518518|-23.64746518518|-23.64746518518|-23.64746518518|-23.64746518518|-23.64746518518|-23.64746518518|-23.64746518518|-23.64746518518|-23.64746518518|-23.64746518518|-23.64746518518
08596|40405|/equities/takween-advanced-industries|TADAWULALL|32.857551668599|32.857551668599|32.857551668599|32.857551668599|32.857551668599|32.857551668599|32.857551668599|32.857551668599|32.857551668599|32.857551668599|32.857551668599|32.857551668599|32.857551668599|32.857551668599|32.857551668599|32.857551668599|31.873747400128|30.703099943624|27.765979900874|27.492375551081|27.492375551081|25.504709440709|23.606324414678|23.146921722324|23.146921722324|23.004237802196|22.727121202337|22.120876903135|22.120876903135|21.681757629799|21.213915600697|20.823617262222|20.718325926835|19.025136446483|18.630624214286|17.267354876327|17.130336576079|17.130336576079|17.130336576079|17.130336576079|17.130336576079|17.130336576079|17.130336576079|17.130336576079|17.130336576079|17.130336576079|17.130336576079|17.130336576079|17.130336576079|17.130336576079|17.130336576079|17.130336576079|17.130336576079|16.576370563082|16.117743428076|15.19586481819|14.242135056858|14.242135056858|13.785933822399|13.207898186319|12.789112725382|12.533590703679|11.850154988713|11.002301711448|10.921733973213|10.921733973213|10.86007258383|10.330923260224|-12.496826795619|-12.496826795619|-12.496826795619|-12.496826795619|-12.496826795619|-12.496826795619|-12.721591328165|-12.721591328165|-12.721591328165|-12.721591328165|-12.721591328165|-12.802705631511|-12.802705631511|-12.802705631511|-12.802705631511|-13.370542166252|-13.981404116439|12.232544913244|12.232544913244|12.232544913244|12.232544913244|12.232544913244|12.232544913244|12.232544913244|11.871398517767|11.589616640055|11.315747587376|11.198442491271|-12.905444090937|-12.905444090937|-12.905444090937|-12.905444090937|-13.219261003174|-13.589903155273|-13.589903155273|-13.905106520219|-13.905106520219|-13.905106520219|-13.935094820867|-13.935094820867|-13.935094820867|-13.935094820867|-14.123789365657|-14.123789365657|-14.160683693232|-14.287492769757|-14.287492769757|-14.287492769757|-14.287492769757|-14.287492769757|-14.287492769757|-14.287492769757|-14.287492769757|-14.287492769757|-14.287492769757|-14.287492769757|-14.287492769757|-14.494534982465|-14.494534982465|-14.494534982465|-15.571430061948|-15.929712770925|-16.452769648749|-16.798608607405|-16.987673514809|-17.41666189137|-17.460956371525|-17.583144705272|-18.211471284734|-18.242828595757|-18.356114003525|-18.76931608768|-19.042349694523|-19.54456972894|-19.602799472212|-19.602799472212|-19.902767774131|-20.234240660696|-22.916482463705|-22.916482463705|-22.916482463705|-22.916482463705|-22.916482463705|-22.916482463705|-22.916482463705|-22.916482463705|-22.916482463705|-22.916482463705|-22.916482463705|-23.763491117543|19.600872478803|19.600872478803|19.600872478803|19.600872478803|19.600872478803|19.600872478803|19.600872478803|19.600872478803|19.600872478803|19.600872478803|19.600872478803|19.600872478803|19.600872478803|19.600872478803|19.600872478803|19.600872478803|19.600872478803|19.600872478803|19.600872478803|19.524303076355|18.428669211697|-21.50132133166|-21.50132133166|-21.50132133166|-21.50132133166|-21.50132133166|-21.50132133166|-21.50132133166|-21.558329081357|-21.558329081357|-21.558329081357|-21.558329081357|-21.558329081357|-21.558329081357|-21.877587821551|-22.39287538271|-22.78386186514|-22.78386186514|-22.78386186514|-22.78386186514|-22.78386186514|-22.78386186514|-22.78386186514|-22.78386186514|-22.78386186514|-22.78386186514|-22.78386186514|-22.915957174409|-23.027174430543|-24.631304693944|20.710699825833|20.710699825833|20.710699825833|20.710699825833|20.710699825833|20.710699825833|20.579667282711|20.160185814578|19.571988627361|19.571988627361|19.571988627361|18.587209221441|17.742454101331|17.675504421401|17.341116083118|16.907351640036|16.71761200513|-18.109319394545|20.947513422315|20.947513422315|20.947513422315|20.947513422315|20.947513422315|20.811795342367|20.811795342367|20.811795342367|20.67528316269|20.67528316269|20.67528316269|20.67528316269|19.907017534874|19.907017534874|19.907017534874|19.907017534874|19.907017534874|19.907017534874|19.874464160758|19.323926157874|19.323926157874|19.323926157874|19.323926157874|19.323926157874|19.323926157874|18.551583708571
08597|1011863|/equities/taleem-reit-fund|TADAWULALL|13.290892289553|13.290892289553|13.290892289553|13.290892289553|13.290892289553|13.290892289553|13.290892289553|13.290892289553|13.290892289553|13.290892289553|13.290892289553|13.290892289553|13.290892289553|13.290892289553|13.290892289553|13.290892289553|13.290892289553|13.290892289553|13.290892289553|13.290892289553|13.290892289553|13.040978047183|13.040978047183|12.795531057573|12.738875510435|12.738875510435|12.738875510435|12.738875510435|12.468133282628|12.468133282628|12.468133282628|12.468133282628|12.468133282628|12.468133282628|12.468133282628|11.975703742732|11.567288384306|11.567288384306|11.436879432633|11.436879432633|11.436879432633|11.436879432633|11.436879432633|11.436879432633|11.436879432633|11.436879432633|11.436879432633|11.436879432633|11.436879432633|11.436879432633|11.436879432633|11.436879432633|11.436879432633|11.436879432633|11.436879432633|11.436879432633|11.436879432633|11.349866642372|10.740962414626|10.731300767872|10.731300767872|10.731300767872|10.731300767872|10.481342890731|10.481342890731|10.481342890731|10.481342890731|-12.023585424068|-12.023585424068|-12.023585424068|-12.023585424068|-12.023585424068|-12.171310782826|-12.171310782826|-12.171310782826|-12.171310782826|-12.171310782826|-12.365900437474|-12.536528849304|-12.536528849304|-12.536528849304|-12.536528849304|-12.536528849304|-12.536528849304|-12.536528849304|-12.536528849304|-12.536528849304|-12.602809614275|-12.772010691005|-12.997456752611|11.793423707839|11.793423707839|11.793423707839|11.743803827361|11.387559617444|10.887288531644|10.862542904066|10.400603493769|10.199840077428|10.199840077428|10.199840077428|10.084266301292|10.074238565177|10.074238565177|10.074238565177|10.074238565177|10.074238565177|10.074238565177|9.8347089319435|-10.453342944093|-10.453342944093|-10.453342944093|-10.453342944093|-10.453342944093|-10.453342944093|-10.453342944093|-10.453342944093|-10.453342944093|-10.453342944093|-10.453342944093|-10.453342944093|-10.453342944093|-10.453342944093|-10.453342944093||-10.453342944093|-10.453342944093|-10.453342944093|-10.609825431977|-10.716472426691|-10.74708017119|-10.74708017119|-10.74708017119|-10.74708017119|-10.76675562073|-10.836838667628|-10.836838667628|-10.836838667628|-10.953154291308|-11.061282119923|-11.146892059209|-11.146892059209|-11.213213589856|-11.298015279979|-11.470016765827|-11.556685183041|-11.577427940891|-11.624919870745|-11.838880189836|-11.838880189836|-11.838880189836|-11.838880189836|-11.838880189836|-11.838880189836|-11.838880189836|-11.838880189836|-11.838880189836|-11.838880189836|-11.838880189836|-11.838880189836|-11.838880189836|-11.838880189836|-11.838880189836|-11.838880189836|-11.838880189836|-11.838880189836|-11.996534065604|-12.145037549734|-12.221003235431|-12.221003235431|-12.221003235431|-12.221003235431|-12.221003235431|-12.221003235431|-12.221003235431|-12.221003235431|-12.221003235431|-12.221003235431|-12.221003235431|-12.221003235431|-12.221003235431|-12.221003235431|-12.221003235431|-12.327781029378|-12.34975631572|-12.408618851251|-12.548418039828|-12.548418039828|-12.689353407256|-12.740392566646|-13.178214153675|-13.256904214651|-13.311005214884|-13.334450037429|-13.850500194175|-13.998333233312|-14.262919533629|-14.262919533629|-14.262919533629|-14.262919533629|-14.262919533629|-14.262919533629|-14.262919533629|-14.262919533629|-14.262919533629|-14.561021871455|-15.33669124167|-15.762990056595|-15.94665523273|-16.347394792043|-16.858216594549|-17.741351841658|-18.320390646953|-18.860434577751|-19.630482512368|-20.031647450011|-20.711829828202|-20.728038768136|-20.728038768136|-20.728038768136|-21.196709505015|-21.383010404301|-21.678900472535|-21.895445073328|-21.997161614323|-22.390179673195|-23.630199422836|-25.427999591827|-27.999999523163|||||||||||||||||||||||
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL|-129.49229420284|-135.04143978334|-141.89048932633|-146.81165836742|-151.9462876683|-158.57364838715|-162.77798538208|-162.77798538208|-162.77798538208|-167.19998168945|-167.19998168945|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08599|11726|/equities/tihama|TADAWULALL|64.488950096425|64.488950096425|64.488950096425|64.488950096425|64.488950096425|64.488950096425|64.488950096425|63.145970435548|63.145970435548|63.145970435548|63.145970435548|62.665680985893|62.665680985893|-80.264262193612|-103.2069554198|-103.2069554198|-103.2069554198|-103.2069554198|-103.2069554198|-103.2069554198|-103.2069554198|-103.2069554198|-103.2069554198|-103.2069554198|-103.2069554198|-103.2069554198|-103.2069554198|-103.2069554198|-103.2069554198|-103.2069554198|-103.2069554198|-103.2069554198|-103.2069554198|-103.2069554198|-103.2069554198|-103.2069554198|-103.2069554198|-103.2069554198|-105.31734983179|-105.31734983179|-105.31734983179|-105.31734983179|-105.31734983179|-105.31734983179|-105.31734983179|-105.31734983179|-105.31734983179|-105.31734983179|-105.31734983179|-105.31734983179|-105.31734983179|-105.31734983179|74.416456913473|74.416456913473|74.416456913473|74.416456913473|61.767878134518|59.752436937523|46.870491572698|40.973423609557|33.635612524684|31.473931247588|29.266866187912|29.062821446944|29.062821446944|27.45326536131|22.351113933458|20.540004670768|19.36742680619|19.109482479867|19.028032515641|18.354893814851|17.472928933886|-26.947243023153|-33.2318492273|-33.2318492273|-33.2318492273|-33.2318492273|-33.2318492273|-33.2318492273|-33.2318492273|-33.2318492273|-33.2318492273|-34.625999912014|-37.647244542164|-40.003029074186|-42.948815679013|33.032292967173|33.032292967173|33.032292967173|33.032292967173|33.032292967173|29.965278657644|29.859633273932|29.859633273932|29.859633273932|29.859633273932|29.859633273932|29.859633273932|29.859633273932|29.859633273932|29.859633273932|29.859633273932|29.859633273932|29.859633273932|29.859633273932|29.859633273932|29.859633273932|28.874597782396|27.87585475103|27.871236876822|27.275261857086|26.972365222809|26.972365222809|-33.158112170037|30.450352723839|30.450352723839|30.450352723839|30.450352723839|29.733372007743|29.289592622535|28.373240852083|28.373240852083|27.078075832487|-31.584166586001|-42.257250745649|-43.461479608358|-43.461479608358|37.745407726126|37.745407726126|37.745407726126|37.745407726126|37.745407726126|37.745407726126|37.745407726126|37.745407726126|37.745407726126|37.745407726126|37.745407726126|36.785862871626|36.313283863574|35.944112290839|35.066168773947|34.615872688622|34.577205141498|34.577205141498|34.577205141498|34.577205141498|34.577205141498|34.577205141498|34.269526861457|32.475167590543|31.490480253317|31.490480253317|31.490480253317|31.490480253317|31.490480253317|31.490480253317|31.490480253317|31.490480253317|31.490480253317|31.490480253317|31.490480253317|31.490480253317|31.490480253317|-39.228647526527|-49.853023796307|-49.853023796307|-49.853023796307|-49.853023796307|-49.853023796307|-49.853023796307|-49.853023796307|-49.853023796307|-49.853023796307|-49.853023796307|-49.853023796307|-49.853023796307|-49.853023796307|-49.853023796307|-49.853023796307|-49.853023796307|-49.853023796307|-49.853023796307|-49.853023796307|-49.853023796307|-49.853023796307|-49.853023796307|-49.853023796307|-49.853023796307|-49.853023796307|-49.853023796307|-49.853023796307|-49.853023796307|-49.853023796307|-49.853023796307|-49.853023796307|-49.853023796307|-49.853023796307|-49.853023796307|-49.853023796307|-49.853023796307|-49.853023796307|-49.853023796307|-49.853023796307|-52.221926668205|-52.593984446724|-52.593984446724|-52.593984446724|-52.593984446724|-52.593984446724|-52.593984446724|-52.593984446724|-52.593984446724|-52.593984446724|-52.593984446724|-52.593984446724|-52.593984446724|-52.593984446724|-52.593984446724|-52.593984446724|-52.593984446724|-52.593984446724|-52.593984446724|-52.593984446724|57.723100624924|-42.1980251091|-45.691327388339|-46.493555854933|-46.493555854933|-47.825645138229|-47.825645138229|-47.825645138229|-50.346221792925|-52.077872872604|-53.485226437209|-53.485226437209|-54.044776277142|-55.536353990322|-57.305134245503|-57.305134245503|-58.687648333576|-58.687648333576|-62.302418962084|-63.729742823308|-63.729742823308|-63.729742823308|-63.729742823308|-63.729742823308|-64.59601297452|-70.646365590382|55.840239582803
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|20.238114121465|20.238114121465|20.238114121465|19.233459422885|18.765096576486|18.765096576486|18.765096576486|18.765096576486|18.765096576486|18.765096576486|18.765096576486|18.765096576486|18.612331080739|18.208144267736|17.294605979586|16.854005452952|16.440006491168|16.403739681273|16.403739681273|16.403739681273|16.290822813279|16.165526031567|16.165526031567|16.165526031567|16.165526031567|14.850584055664|14.087316435445|13.780350386951|13.187056739963|13.183959591587|13.183959591587|13.183959591587|12.837732381511|12.576369889233|11.939299883284|11.584683229922|11.584683229922|11.584683229922|11.584683229922|11.584683229922|11.584683229922|11.584683229922|11.584683229922|11.584683229922|11.584683229922|11.584683229922|11.584683229922|11.584683229922|11.584683229922|11.584683229922|11.584683229922|11.584683229922|11.584683229922|11.584683229922|11.316314064131|10.970349191146|10.765943711022|10.693270569619|10.391411443084|10.26601308753|9.703347830529|-11.577153274201|-11.577153274201|-11.577153274201|-11.577153274201|-11.577153274201|-11.577153274201|-11.577153274201|-11.577153274201|-11.577153274201|-11.577153274201|-11.577153274201|-11.577153274201|-11.577153274201|-11.577153274201|-11.577153274201|-11.577153274201|-11.577153274201|-11.577153274201|-11.577153274201|-11.577153274201|-11.577153274201|-11.577153274201|-11.577153274201|-13.134615391253|11.330976543557|11.330976543557|11.330976543557|11.330976543557|11.330976543557|11.330976543557|11.330976543557|11.330976543557|11.330976543557|11.330976543557|-13.435159376402|-13.435159376402|-13.435159376402|-13.435159376402|-14.093159867828|-14.093159867828|-14.229086124241|-14.229086124241|-14.731206800474|-14.758033519337|-14.758033519337|-15.190321208351|-15.190321208351|-15.190321208351|-15.190321208351|-15.743690386209|-16.060766898695|-16.706408142053|-17.087294489027|-17.087294489027|-17.602549029589|-18.247276625369|-18.623641103875|-19.069601158711|-19.345111745831|-19.470168467383|-19.470168467383|-19.470168467383|-19.470168467383|-19.470168467383|-19.691442720219|-19.691442720219|-19.997159101482|-20.749066248995|17.103981975527|17.103981975527|17.103981975527|16.577758157486|15.770842168325|-18.361085876503|-18.361085876503|-18.361085876503|-18.361085876503|-18.361085876503|-18.361085876503|-18.361085876503|-18.361085876503|-18.361085876503|-18.361085876503|-18.361085876503|-18.361085876503|-18.361085876503|-18.843428700807|-19.697143653634|-19.929048012365|-20.002898291145|-20.002898291145|-20.05544321117|-20.753824679688|-21.027583299561|-21.039635009295|-21.039635009295|-21.039635009295|-22.060015076791|-22.060015076791|-22.060015076791|-22.060015076791|-22.637794250023|20.14926313643|20.14926313643|20.14926313643|20.14926313643|20.14926313643|20.14926313643|20.14926313643|20.14926313643|20.14926313643|19.183625266335|18.371805135168|18.048673779608|18.025192215312|17.694658122977|17.484971034786|17.484971034786|17.484971034786|17.484971034786|17.484971034786|17.484971034786|16.58439007482|16.58439007482|16.58439007482|16.197100434934|15.762333430885|15.051482878392|14.612758753769|14.311954098799|14.199644215352|14.199644215352|14.199644215352|14.199644215352|14.186350437161|14.186350437161|13.542611647708|-16.166169161315|-16.166169161315|-16.166169161315|-16.166169161315|-16.166169161315|-16.166169161315|-16.166169161315|-16.166169161315|-16.166169161315|-16.166169161315|-16.166169161315|-16.166169161315|-16.166169161315|-16.166169161315|-16.166169161315|-16.166169161315|-16.166169161315|-16.166169161315|-16.309077045118|-16.49110409104|-16.49110409104|-16.49110409104|-16.49110409104|-16.49110409104|-16.49110409104|-16.49110409104|-16.49110409104|-16.49110409104|-16.49110409104|-16.49110409104|-17.104264675384|-17.104264675384|-17.788071246947|-18.556981377155|14.926595242814|14.926595242814|14.926595242814|14.926595242814|14.926595242814|14.926595242814|14.926595242814|14.926595242814|14.926595242814|14.926595242814|14.926595242814|14.732611753256|14.732611753256|14.732611753256|14.732611753256|14.732611753256|14.732611753256|14.732611753256|14.732611753256|14.732611753256
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|67.242743873598|67.242743873598|67.242743873598|67.242743873598|67.242743873598|67.242743873598|67.242743873598|67.242743873598|67.242743873598|65.542868508235|65.427265685284|-71.719511569653|-71.719511569653|-71.719511569653|-71.719511569653|-71.719511569653|-71.719511569653|-71.719511569653|-71.719511569653|-71.719511569653|-71.719511569653|-71.719511569653|-71.719511569653|-72.254885033371|-72.254885033371|-72.254885033371|-72.825809774222|-72.825809774222|-72.825809774222|-72.825809774222|-72.825809774222|-72.825809774222|-73.051827229197|63.569987746776|63.569987746776|63.569987746776|63.569987746776|63.569987746776|63.569987746776|63.569987746776|63.569987746776|63.569987746776|63.569987746776|63.569987746776|63.569987746776|63.569987746776|63.569987746776|63.569987746776|63.569987746776|63.569987746776|63.569987746776|63.569987746776|63.569987746776|63.569987746776|62.420362972221|60.078184047232|58.82132433139|58.82132433139|58.08887106806|58.08887106806|58.08887106806|58.08887106806|57.737634096212|56.203856796762|53.791327735606|53.411666522228|52.846296983519|49.87551785129|-64.56617995222|-64.56617995222|-64.56617995222|-64.56617995222|-64.56617995222|-64.56617995222|-64.56617995222|-64.56617995222|-64.56617995222|-64.56617995222|-64.56617995222|-64.56617995222|-64.56617995222|-64.56617995222|-64.56617995222|-64.56617995222|-68.900124690655|56.333426872987|56.333426872987|56.333426872987|56.333426872987|56.333426872987|56.333426872987|56.333426872987|55.833439738771|54.311831870061|54.311831870061|54.311831870061|52.609007414473|52.609007414473|52.609007414473|52.609007414473|52.609007414473|52.609007414473|52.609007414473|52.609007414473|52.609007414473|52.609007414473|52.609007414473|52.609007414473|52.609007414473|52.609007414473|52.609007414473|52.609007414473|52.609007414473|52.609007414473|52.609007414473|52.609007414473|52.609007414473|52.609007414473|52.609007414473|51.408159636009|50.866024797656|50.866024797656|50.866024797656|49.948364065199|49.0320239981|49.0320239981|49.0320239981|49.0320239981|49.0320239981|49.0320239981|46.544844728927|-54.449594233646|-54.449594233646|-54.449594233646|-54.449594233646|-54.449594233646|-54.449594233646|-54.449594233646|-54.449594233646|-54.449594233646|-54.449594233646|-54.449594233646|-54.449594233646|-54.449594233646|-54.449594233646|-54.449594233646|-54.449594233646|-54.449594233646|-54.449594233646|-54.449594233646|-54.449594233646|-54.449594233646|-54.449594233646|-54.449594233646|-54.449594233646|-54.449594233646|-54.449594233646|-54.449594233646|-54.449594233646|-54.449594233646|-54.449594233646|-54.449594233646|-54.449594233646|-54.449594233646|-56.920847917281|-57.208353281775|-59.45207876713|-61.763180939147|-61.763180939147|-65.654647420721|-67.542941171678|-68.424933414495|-68.789791815278|-68.789791815278|-68.789791815278|-68.789791815278|-68.789791815278|-68.789791815278|-71.671436672737|-72.032536732114|-72.032536732114|-72.032536732114|-72.032536732114|-72.032536732114|-72.032536732114|-72.032536732114|-72.032536732114|-72.032536732114|-72.032536732114|-72.032536732114|-72.103372824365|-73.97985910064|-77.578730197814|-79.561368514064|-83.308185101618|-87.115231244493|-87.115231244493|-88.540945500702|-88.540945500702|-88.540945500702|-88.540945500702|-88.540945500702|-88.540945500702|-88.540945500702|-88.540945500702|-90.702027392069|-90.702027392069|-90.702027392069|-90.702027392069|-90.702027392069|-90.702027392069|-90.702027392069|-90.702027392069|-90.702027392069|-90.789836554051|-90.789836554051|-90.789836554051|-90.789836554051|-90.789836554051|-93.370372829968|-93.965417714179|-97.033798477451|-98.823662940441|-100.38518226564|-102.9429796848|86.156687560643|69.618018198973|69.618018198973|69.618018198973|69.618018198973|69.618018198973|68.295579540472|67.659530228752|67.482254843335|65.698704686279|65.698704686279|65.698704686279|65.698704686279|65.698704686279|65.698704686279|64.991797276626|64.991797276626|63.614217568647|61.432162068798|61.432162068798|61.432162068798|61.432162068798|58.968514732204|58.447897796663|58.447897796663|58.447897796663|58.447897796663
08602|11718|/equities/tabuk-cement|TADAWULALL|-22.631106969665|-22.631106969665|20.294000462354|20.294000462354|20.294000462354|20.294000462354|20.294000462354|20.294000462354|20.294000462354|20.294000462354|20.294000462354|20.294000462354|19.891110662686|19.861400698748|19.861400698748|19.861400698748|19.48155519601|17.923951489354|17.89327892399|17.843642808068|17.494048013806|17.48835954003|17.48835954003|17.48835954003|17.48835954003|17.48835954003|17.48835954003|17.48835954003|17.48835954003|17.48835954003|17.48835954003|17.48835954003|16.45928805992|15.819374537243|15.819374537243|15.819374537243|15.819374537243|15.819374537243|15.819374537243|15.280416991726|14.978240995954|14.444713201071|14.278570058108|14.249720608481|14.249720608481|14.249720608481|14.249720608481|14.249720608481|14.249720608481|14.249720608481|14.249720608481|14.249720608481|14.249720608481|14.176355400889|14.171056289252|14.171056289252|13.463395987149|12.883773179182|12.447526025914|11.770584159585|-13.982591675417|-13.982591675417|-13.982591675417|-13.982591675417|-13.982591675417|-13.982591675417|-13.982591675417|-13.982591675417|-13.982591675417|-13.982591675417|-13.982591675417|-13.982591675417|-13.982591675417|-13.982591675417|-14.020657749856|-14.265907705222|-14.265907705222|-14.265907705222|-14.265907705222|-14.328289114282|-14.328289114282|-14.328289114282|-14.4636554043|-15.322950076229|-17.937722046251|14.067443660392|14.067443660392|14.067443660392|14.067443660392|14.067443660392|13.907160233009|13.713510882576|13.508875250598|13.508875250598|13.508875250598|12.854306247257|12.534784823019|12.419667150268|12.419667150268|12.419667150268|12.419667150268|12.419667150268|12.419667150268|12.419667150268|12.419667150268|12.287407982889|12.174897525645|12.141462375552|12.141462375552|12.141462375552|12.141462375552|12.141462375552|12.141462375552|12.141462375552|12.074958485398|12.00884285904|11.790936162484|11.532883976727|11.532883976727|11.319871265391|11.044150215415|11.044150215415|11.044150215415|11.044150215415|11.044150215415|11.044150215415|11.044150215415|11.044150215415|11.044150215415|11.044150215415|10.761465854882|10.761465854882|10.761465854882|10.761465854882|10.761465854882|10.631551216028|10.631551216028|10.631551216028|10.631551216028|10.631551216028|10.631551216028|10.597259361009|10.597259361009|-12.844408472223|-12.844408472223|-12.844408472223|-12.844408472223|-12.844408472223|-12.844408472223|-12.844408472223|-12.844408472223|-12.844408472223|-12.844408472223|-12.844408472223|-12.844408472223|-12.844408472223|-12.844408472223|-13.35264343482|-13.35264343482|-13.35264343482|-13.35264343482|-13.35264343482|-13.800514920509|-13.800514920509|-13.800514920509|-13.800514920509|-14.371683473891|12.295205698697|12.295205698697|12.253174519546|12.253174519546|12.253174519546|12.253174519546|12.253174519546|12.253174519546|12.253174519546|12.253174519546|12.253174519546|12.253174519546|12.253174519546|12.253174519546|12.253174519546|12.253174519546|12.253174519546|12.253174519546|12.253174519546|12.253174519546|12.253174519546|12.253174519546|12.116329866845|12.116329866845|12.116329866845|11.981477585323|11.58941877207|11.418132398715|11.418132398715|11.418132398715|11.418132398715|11.418132398715|11.418132398715|10.992579188132|10.992579188132|10.992579188132|10.992579188132|10.992579188132|10.992579188132|10.992579188132|10.992579188132|10.097669859855|-11.275941476868|-11.275941476868|-11.412157069363|-11.501285617791|-11.696984151163|-11.78442658667|-11.839362772353|-11.855958576608|-11.897726624601|-11.897726624601|-11.927474385492|-12.081961158251|-12.081961158251|-12.081961158251|-12.081961158251|-12.081961158251|-12.081961158251|-12.081961158251|-12.081961158251|-12.249400566392|-12.577112355026|11.313868002254|11.313868002254|11.313868002254|11.313868002254|11.313868002254|11.313868002254|11.313868002254|11.313868002254|11.313868002254|11.313868002254|11.313868002254|11.313868002254|11.313868002254|11.313868002254|11.313868002254|11.313868002254|11.313868002254|11.313868002254|11.313868002254|11.313868002254|11.218186806924|11.104337502255
08603|11735|/equities/tourism-ent|TADAWULALL|17.240322316931|17.240322316931|17.240322316931|17.240322316931|17.240322316931|16.721896186191|16.104247109446|14.215944732067|11.781531295111|11.196709114006|11.196709114006|10.857511685613|10.533900868367|-9.526883308015|15.308202950648|15.308202950648|15.112844273439|15.075918417644|15.075918417644|15.075918417644|15.075918417644|15.075918417644|14.303415853327|14.303415853327|14.303415853327|14.303415853327|14.303415853327|14.303415853327|14.303415853327|14.303415853327|14.303415853327|14.303415853327|14.303415853327|14.303415853327|14.303415853327|14.303415853327|14.303415853327|14.303415853327|14.303415853327|14.303415853327|14.303415853327|14.303415853327|14.303415853327|14.303415853327|14.303415853327|14.303415853327|14.303415853327|14.303415853327|13.923163500699|11.669395349073|11.669395349073|11.669395349073|11.669395349073|11.669395349073|11.052905073931|11.052905073931|10.701891677435|10.097942794756|9.1255503378484|8.636136819055|7.5870607706467|6.7743795296488|6.7743795296488|6.4499272131189|6.2242785850348|6.1658483522007|5.5220561840875|4.2606594141704|3.8803291118125|3.8333303968089|3.6003066742837|3.1592565603189|2.8270289972019|-3.5796393669764|-7.3183237324204|-7.3183237324204|-7.3183237324204|-7.3183237324204|-7.3183237324204|-7.348195373053|-7.348195373053|-7.348195373053|-7.348195373053|-7.5400083451741|-7.8836179545565|6.2501652553075|6.2501652553075|6.2501652553075|6.2501652553075|6.1812924096313|6.0548215121391|6.0483190715713|5.8949197597419|5.5921202839651|5.2977971965779|4.9401383327896|4.782309183315|4.782309183315|4.782309183315|4.782309183315|4.782309183315|4.782309183315|4.782309183315|4.782309183315|4.782309183315|4.782309183315|4.782309183315|4.782309183315|4.782309183315|4.0028860237852|4.0028860237852|4.0028860237852|4.0028860237852|4.0028860237852|-4.3375752373255|5.7753503165966|5.7753503165966|5.6295799240277|5.5741634087216|5.4887554268351|5.4887554268351|5.3486001337359|5.1670676695847|4.8038730872498|-3.7471807286887|-8.9031236155992|-9.2180938703225|8.0101971786051|8.0101971786051|8.0101971786051|8.0101971786051|8.0101971786051|8.0101971786051|8.0101971786051|8.0101971786051|8.0101971786051|8.0101971786051|8.0101971786051|8.0101971786051|7.9562469236088|7.9129511771414|7.7295169401121|7.7295169401121|7.7295169401121|7.7295169401121|7.5736231327004|7.4136010644341|7.4136010644341|7.4136010644341|7.4136010644341|7.2284333968057|7.1392307572777|6.8161939308836|6.6613000420872|6.6613000420872|6.6613000420872|6.6613000420872|6.6613000420872|6.6613000420872|6.6613000420872|6.3867159980473|5.8735156741338|5.7561339500433|5.5989972076894|5.5989972076894|-4.2917792011101|8.4398833508045|8.4398833508045|8.4398833508045|8.4398833508045|8.4398833508045|8.4398833508045|8.4398833508045|8.4398833508045|8.4398833508045|8.4398833508045|8.4398833508045|8.4398833508045|8.4398833508045|8.4398833508045|8.4398833508045|8.4398833508045|8.4398833508045|8.316284894555|8.316284894555|8.316284894555|8.1690919927025|8.1690919927025|8.1690919927025|-10.022319425471|-10.022319425471|-10.022319425471|-10.022319425471|-10.022319425471|-10.022319425471|-10.022319425471|-10.156975919811|-10.253319562373|-10.569582713604|-10.569582713604|-10.776700669925|-10.986853050303|-11.180399496369|-11.244822089825|-11.244822089825|-11.514479629369|-11.726694893143|-12.350900463816|-12.604440747099|-12.87782754986|-13.326433341685|-14.10624452982|-14.549828756228|-15.126774986998|-15.535579372795|-16.10384906812|-16.65534643645|-17.631892357877|-18.200005648987|-19.271596456519|-19.720561372959|-20.44250118702|-21.403650045056|-22.823709593503|-23.813028452891|50.740865153187|-9.9325455094777|-10.035584704236|-10.327596643035|-10.327596643035|-10.795846703388|-10.806679251832|-10.832034220344|-11.172869216815|-11.172869216815|-11.325484447364|-11.72647161471|-12.130391915497|-12.181535023171|-12.181535023171|-12.181535023171|-12.181535023171|-12.48618149064|-12.836330459096|-13.065559225588|-13.120836716937|-13.120836716937|-13.120836716937|-13.120836716937|-13.232749618586|-13.232749618586|-13.232749618586
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL|-49.655403403658|-49.655403403658|-51.909705987924|-52.633003304792|-53.240370510235|-54.444853197882|-55.779465767354|-56.004682630926|-56.004682630926|-57.408906188971|-59.80989182367|-61.388768226726|-62.287516945847|64.66574078771|40.861431230396|40.861431230396|39.864552088678|37.371718905701|35.387092085164|-39.572988389394|-39.572988389394|-39.572988389394|-39.803317253746|-39.822199919662|-40.217256655121|-40.496951118469|-41.270685424805|-41.560018157959|-42.133350372314|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08605|11734|/equities/natl-agr-mktin|TADAWULALL|44.469397154696|44.469330036251|44.469255460201|44.469172597923|44.469080528725|44.468978229616|44.46886456394|44.468738268744|44.468597940749|44.468442020754|44.468268776315|44.468076282494|44.467862400471||44.467624753778|44.467360701898|44.467067310919|44.466741320943|44.466379109859|44.465976653098|44.46552947892|44.465032618722|44.464480551835|44.463867144183|44.463185580126|44.462428286728|44.46158684962|44.460651919499|44.459613108254|44.458458873538|44.45717639052|44.455751409388|44.45416809702|44.452408861055|44.450454154427|44.448282258174|44.445869040116|44.443187686717|44.440208405163|44.436898092325|44.43321996695|44.429133160977|44.424592265452|44.41954682598|44.413940782122|44.407711844502|44.400790802701|44.393100756257|44.384556260207|44.375062375708|44.364513615153|44.352792770091|44.339769608912|44.325299429824|44.30922145306|44.291357034433|44.271507680403|44.249452842592|44.224947467246|44.197719272418|44.167465722608|44.133850667264|44.096500605771|44.055000537445|44.008889350417|43.957654698163|43.900727306769|43.837474649665|43.76719391955|43.689104219422|43.602337885946|43.505930848751|43.398811918534||43.27979088496|43.1475452921|43.000605744477|42.837339580452|42.655932731535|42.454369566072|42.230410493335|41.981567079183|41.705074396792|41.397860305247|41.05651131464|40.677234658411|40.25581615149|39.787573366022|39.26730360439|38.689226091467|38.046917743774|37.333241801893|36.540268533136|36.287308077423|36.287308077423|36.287308077423|36.287308077423|36.287308077423|36.287308077423|36.287308077423|36.287308077423|36.287308077423|36.287308077423|36.287308077423|36.287308077423|36.287308077423|36.287308077423|35.20818546787|35.20818546787|35.20818546787|35.20818546787|35.20818546787|35.20818546787|35.20818546787|-40.325069125327|42.113455154463|39.802728178285|39.36566946136|39.36566946136|39.36566946136|39.36566946136|35.589632056676|34.237923752955|31.614913661934|-33.995726047117|-60.111352216489|-62.568170612926|-65.587408986218|-67.510857870399|-67.510857870399|-67.510857870399|-67.510857870399|-67.510857870399|-67.510857870399|-67.510857870399|60.443565912158|60.443565912158|60.443565912158|60.443565912158|60.443565912158|60.443565912158|60.443565912158|60.443565912158|60.443565912158|60.443565912158|60.443565912158|60.443565912158|60.443565912158|55.968408976562|54.818232230089|53.54025806734|52.120286775398|50.542540895461|50.504655773132|50.504655773132|50.504655773132|50.504655773132|50.504655773132|50.504655773132|50.504655773132|48.673506346775|47.328586614957|47.328586614957|46.56454090369|46.548934981693|-42.372132463069|-79.197760019933|-82.085750451101|-82.085750451101|-85.079724910539|-86.911136659921|-86.911136659921|-87.032125911566|-87.032125911566|-87.032125911566|-87.032125911566|-87.032125911566|-87.032125911566|-87.032125911566|-87.032125911566|-87.032125911566|-87.032125911566|-87.032125911566|-87.032125911566|-87.032125911566|-87.032125911566|-87.032125911566|-87.032125911566|-87.032125911566|-87.032125911566|-87.032125911566|-87.032125911566|-87.032125911566|-87.927916272319|71.837365022179|71.837365022179|71.837365022179|71.837365022179|71.837365022179|71.837365022179|71.837365022179|71.837365022179|71.837365022179|71.837365022179|71.837365022179|71.837365022179|71.837365022179|71.837365022179|71.837365022179|71.837365022179|71.837365022179|71.837365022179|71.837365022179|71.837365022179|70.624853415485|70.405632499612|70.405632499612|70.405632499612|70.405632499612|70.405632499612|66.91570335379|65.713556247185|62.177844530157|57.90482447524|53.328135627057|-64.956512087423|74.251786901553|74.251786901553|74.251786901553|74.251786901553|74.251786901553|74.251786901553|74.251786901553|74.251786901553|74.251786901553|74.251786901553|74.251786901553|74.151991210601|73.324249045441|73.324249045441|73.324249045441|73.324249045441|73.324249045441|73.324249045441|73.324249045441|73.324249045441|73.324249045441|73.324249045441|73.324249045441|73.324249045441|73.324249045441|67.729163029006
08606|11632|/equities/uca|TADAWULALL|29.062294027135|28.161782302146|28.161782302146|27.776980971501|26.860534137273|26.317261212164|26.008656010576|26.008656010576|25.984616899433|24.843658383615|24.843658383615|24.843658383615|24.843658383615|24.843658383615|23.920730626062|23.273034982632|22.500594594688|21.399548930825|21.171480567001|21.171480567001|20.817200138329|20.643948190617|20.643948190617|20.643948190617|20.643948190617|20.643948190617|20.643948190617|20.643948190617|20.643948190617|20.643948190617|20.643948190617|20.643948190617|20.643948190617|20.643948190617|20.643948190617|20.643948190617|17.957720987452|16.73302326429|16.098914360869|15.289905362513|14.889895974692|13.578773245873|12.623587199208|12.623587199208|12.623587199208|12.623587199208|12.623587199208|12.623587199208|12.623587199208|12.623587199208|12.623587199208|12.623587199208|12.623587199208|12.623587199208|12.623587199208|12.623587199208|10.726207861367|10.00134164433|9.1092686823161|8.9285990584577|8.9285990584577|8.9285990584577|8.6056657222339|8.4574061397522|8.2915624516771|8.0995137843341|7.87168260778|-9.5596026512203|-9.5596026512203|-9.5596026512203|-9.5596026512203|-9.5596026512203|-9.5596026512203|-9.5596026512203|-9.5596026512203|-9.5596026512203|-9.5596026512203|-9.5596026512203|-9.5596026512203|-9.5596026512203|-9.5596026512203|-9.5596026512203|-9.5596026512203|-9.5596026512203|-10.234003342105|8.5038552337468|8.5038552337468|8.5038552337468|8.5038552337468|8.5038552337468|8.5038552337468|8.5038552337468|7.9298390341667|7.8098212825885|7.6714681108385|-9.2497372214804|-9.2497372214804|-9.2497372214804|-9.2497372214804|-9.2497372214804|-9.4808194708835|-9.5814655966241|-9.6429518254943|-9.6429518254943|-9.6429518254943|-9.6429518254943|-9.9921688539394|-10.260187676947|-10.373873449894|-10.373873449894|-10.772172231368|-10.772172231368|-10.772172231368|-11.033175397424|-11.033175397424|-11.036883125222|-11.036883125222|-11.214870357421|-11.277554596308|-11.277554596308|-11.277554596308|-11.277554596308|-11.277554596308|-11.277554596308|-11.277554596308|-11.584505386754|-11.777227953191|-11.879142049413|-12.443490985876|-12.673879097839|-12.808355966616|-12.808355966616|-12.808355966616|-12.808355966616|-13.195950948981|-13.517017427476|-13.517017427476|-13.517017427476|-13.517017427476|-13.517017427476|-13.517017427476|-13.517017427476|-13.517017427476|-13.614463611214|-13.826070621906|-13.865599590871|-13.865599590871|-13.865599590871|-13.865599590871|-13.865599590871|-13.865599590871|-13.865599590871|-13.865599590871|-13.865599590871|-13.865599590871|-13.865599590871|-13.865599590871|-13.914108403621|-13.914108403621|-13.914108403621|-13.914108403621|-14.059009322521|-14.229490660048|-14.229490660048|-14.229490660048|-14.229490660048|-14.229490660048|-14.229490660048|-14.229490660048|-14.229490660048|-14.229490660048|-14.229490660048|-14.229490660048|-14.229490660048|-14.229490660048|-14.470696235604|-14.531879028685|-14.871129973075|-15.31204968839|-15.778820741497|-16.204895907335|-16.653812706131|-16.838613469027|-16.838613469027|-16.838613469027|-16.838613469027|-16.838613469027|-17.183715668676|-17.526326381893|-17.672887497181|-17.906513193177|-18.426088420173|-18.426088420173|-18.426088420173|-18.426088420173|-18.426088420173|-18.426088420173|-18.426088420173|-18.489606909328|-18.489606909328|-18.489606909328|-18.546228146166|-18.546228146166|-18.546228146166|-18.546228146166|-19.168179114229|-19.36610677458|16.088290501266|16.088290501266|16.088290501266|16.088290501266|16.088290501266|16.088290501266|16.088290501266|16.088290501266|16.088290501266|16.012456576725|15.581101806848|15.052968861059|15.052968861059|15.052968861059|15.052968861059|15.052968861059|15.052968861059|15.052968861059|15.052968861059|15.052968861059|15.052968861059|15.052968861059|15.052968861059|15.052968861059|15.052968861059|15.052968861059|15.052968861059|15.052968861059|15.052968861059|15.052968861059|15.052968861059|15.052968861059|15.052968861059|15.052968861059|15.052968861059|15.052968861059|15.052968861059|15.052968861059|14.551110840378|14.551110840378|13.585108333758|12.865672700859|12.666653542736|12.666653542736|12.666653542736
08607|103951|/equities/umm-al-qura|TADAWULALL|-30.13743580312|-30.13743580312|-31.472151316211|-32.460723705871|-32.761915016818|-33.44101619792|29.884701378287|29.884701378287|29.884701378287|29.884701378287|29.884701378287|29.884701378287|29.884701378287|29.884701378287|29.884701378287|29.884701378287|29.884701378287|29.766334356137|29.093150047536|28.96036803192|28.96036803192|27.942076226805|27.538188809609|27.538188809609|27.538188809609|27.538188809609|26.956321789662|26.518298946094|26.518298946094|26.04573992148|26.04573992148|26.04573992148|26.04573992148|26.04573992148|26.04573992148|26.04573992148|26.04573992148|26.04573992148|26.04573992148|26.04573992148|26.04573992148|26.04573992148|26.04573992148|26.04573992148|26.04573992148|25.561933500403|23.899917086988|23.899917086988|23.498213393046|23.498213393046|23.498213393046|23.498213393046|23.498213393046|23.084126479707|22.837193815897|22.837193815897|22.135770525082|21.950856117787|21.639840660694|20.647601297832|20.445668303675|19.656996240963|19.656996240963|18.843329737307|17.835921099585|-23.43688518019|-23.43688518019|-23.43688518019|-23.43688518019|-23.43688518019|-23.43688518019|-23.43688518019|-23.43688518019|-23.43688518019|-23.43688518019|-23.43688518019|-23.43688518019|-23.43688518019|-23.43688518019|-23.43688518019|-23.43688518019|-23.43688518019|-23.43688518019|-24.544316837208|-30.415351837892|24.446140300888|24.446140300888|24.446140300888|24.446140300888|24.446140300888|23.801266471167|21.399185383342|18.824650671771|18.579073603128|18.579073603128|18.245770998912|18.245770998912|17.291967149263|15.953297239415|15.758858608414|15.758858608414|15.758858608414|15.758858608414|15.758858608414|15.096509323307|14.856120915091|14.654577832394|14.608420801354|14.483443158416|14.483443158416|14.483443158416|14.47271494683|14.193017056876|14.127796653568|13.99977408919|13.991970926228|13.807744774226|13.690179223636|13.690179223636|13.29353286913|12.760746622413|12.760746622413|12.760746622413|12.760746622413|12.760746622413|12.760746622413|12.760746622413|12.760746622413|12.760746622413|11.674162706103|-12.805933275653|-12.805933275653|-12.805933275653|-12.805933275653|-12.805933275653|-12.805933275653|-12.805933275653|-12.805933275653|-12.805933275653|-12.805933275653|-12.805933275653|-12.805933275653|-12.805933275653|-12.805933275653|-12.805933275653|-12.805933275653|-12.805933275653|-12.805933275653|-12.805933275653|-12.805933275653|-12.805933275653|-12.805933275653|-12.805933275653|-12.805933275653|-12.805933275653|-12.805933275653|-12.805933275653|-12.805933275653|-13.064686806897|-13.064686806897|-13.064686806897|-13.064686806897|-13.435208090919|-13.802453050765|-14.178281370968|-14.29697955115|-14.472199047752|-14.782443405465|-15.036048122331|-15.414498112913|-15.567219705842|-15.62691113183|-15.769901346598|-15.959136932762|-15.959136932762|-16.015725292875|-16.015725292875|-16.54080530241|-16.727561591233|-16.969513122864|-17.112792536757|-17.498735274569|-17.498735274569|-17.498735274569|-17.498735274569|-17.498735274569|-17.498735274569|-17.498735274569|-17.498735274569|-17.498735274569|-17.498735274569|-17.498735274569|-17.498735274569|-17.498735274569|-17.498735274569|-17.498735274569|-17.498735274569|-17.498735274569|-17.498735274569|-17.498735274569|-17.498735274569|-17.498735274569|-17.498735274569|-17.498735274569|-17.498735274569|-17.498735274569|-17.498735274569|-17.498735274569|-17.498735274569|-17.498735274569|-18.306372790089|-18.480337336906|-18.480337336906|16.668480789664|16.668480789664|16.668480789664|16.668480789664|16.668480789664|16.668480789664|16.668480789664|16.668480789664|16.668480789664|16.668480789664|16.668480789664|16.668480789664|16.668480789664|16.668480789664|16.668480789664|16.668480789664|16.668480789664|16.668480789664|16.668480789664|16.668480789664|16.668480789664|16.668480789664|16.668480789664|16.668480789664|16.668480789664|16.668480789664|16.668480789664|16.668480789664|16.668480789664|16.668480789664|16.668480789664|16.668480789664|16.606646233138|16.329606035613|14.266589186456|14.266589186456|14.266589186456|14.266589186456|14.266589186456
08608|11624|/equities/saudi-indian|TADAWULALL|-9.500000669559|-9.5000007439545|-9.5000008266161|-9.5000009184623|-9.5000010205137|-9.5000011339041|-9.5000012598935|-9.5000013998816|-9.500001555424|-9.5000017282489|-9.5000019202766|-9.5000021336407|-9.5000023707118||-9.5000026341243|-9.5000029268047|-9.5000032520053|-9.5000036133392|-9.5000040148213|-9.5000044609126|-9.5000049565695|-9.5000055072995|-9.5000061192217|-9.5000067991352|-9.5000075545946|-9.500008393994|-9.50000932666|-9.5000103629556|-9.5000115143951|-9.5000127937723|-9.5000142153026|-9.5000157947807|-9.5000175497563|-9.5000194997292|-9.5000216663658|-9.5000240737398|-9.5000267485998|-9.5000297206664|-9.5000330229627|-9.5000366921807|-9.5000407690897|-9.5000452989886|-9.5000503322095|-9.5000559246772|-9.5000621385303|-9.5000690428114|-9.5000767142349|-9.5000852380388|-9.500094708932|-9.5001052321466|-9.5001169246074|-9.5001299162304|-9.5001443513671|-9.5001603904079|-9.5001782115644|-9.5001980128493|-9.500220014277|-9.5002444603078|-9.5002716225642|-9.5003018028491|-9.500335336499|-9.50037259611|-9.5004139956778|-9.5004599951976|-9.5005111057751|-9.5005678953056|-9.500630994784|-9.5007011053156|-9.5007790059062|-9.500865562118|-9.5009617356867|-9.5010685952074|-9.5011873280082||-9.5013192533425|-9.5014658370472|-9.5016287078302|-9.5018096753669|-9.5020107504077|-9.5022341671197|-9.5024824079108|-9.5027582310119|-9.5030647011244|-9.5034052234715|-9.503783581635|-9.5042039795945|-9.5046710884383|-9.5051900982648|-9.5057667758498|-9.506407528722|-9.5071194763578|-9.5079105292864|-9.5087894769849|-9.5097660855388|-9.5108512061542|-9.5120568957269|-9.5133965508076|-9.5148850564529|-9.5165389516144|-9.5183766129048|-9.5204184587832|-9.5226871764257|-9.5252079738064|-9.5280088597848|-9.5311209553165|-9.5345788392405|-9.5384209324895|-9.5426899249883|-9.547433249987|-9.5527036110967|-9.5585595678852|-9.5650661865391|-9.5722957628213|-9.580328625357||-9.5892540281744|-9.599171142416|-9.61019015824|-9.6224335091556|-9.6360372323951|-9.651152480439|-9.6679472004877|-9.6866080005419|-9.7073422228244||-9.7303802475826|-9.7559780528696|-9.784420058744|-9.8160222874933|-9.8511358749926|-9.890150972214|-9.9335010802378|-9.9816678669309|-10.035186518812|-10.094651687569|-10.160724097299|-10.234137885888|-10.315708762097|-10.406343068997|-10.507047854441|-10.61894206049|-10.7432689561|-10.881409951222|-11.034899945803|-11.205444384225|-11.394938204695|-11.605486894105|-11.839429882339|-12.099366535932|-12.388185039925|-12.709094488805|-13.065660543117|-13.461845047908|-13.818971014633|-13.818971014633|-13.818971014633|-13.818971014633|-14.45205245481|-14.45205245481|-14.45205245481|-14.45205245481|-14.45205245481|-14.45205245481|-14.45205245481|-14.45205245481|-14.45205245481|-15.406169790538|-16.61685561528|-17.016336806329|-17.016336806329|-17.016336806329|-17.016336806329|-17.016336806329|-17.016336806329|-17.016336806329|-17.016336806329|-17.016336806329|-17.594819103912|-19.11638151181|-19.11638151181|-20.482089848124|-22.673432821259|-23.60214815562|-23.950164799614|-24.177961248737|-24.913290865533|-26.137545461249|-27.070685989179|-27.070685989179|-27.070685989179|-28.272429288005|-29.065475901603|-29.556091457294|-29.556091457294|-29.556091457294|-29.556091457294|-29.556091457294|-29.556091457294|-29.556091457294|-29.556091457294|-29.556091457294|-29.928122174972|-29.928122174972|-29.928122174972|-29.928122174972|-31.247356984608|-32.563730343175|-33.559004963827|-33.559004963827|-33.559004963827|-33.559004963827|-33.559004963827|-33.559004963827|-33.559004963827|-33.559004963827|-33.559004963827|-33.559004963827|-33.559004963827|-33.559004963827|-33.559004963827|-33.559004963827|-33.559004963827|-33.559004963827|-33.559004963827|-33.559004963827|-33.559004963827|-35.412395465586|-35.782106280562|-36.378451533049|-37.139391363693|-37.195692637429|-37.195692637429|-37.195692637429|-38.150769978613|-40.584743797614|-43.951937264683|33.217140691473|33.217140691473|33.217140691473|33.217140691473|33.217140691473|33.217140691473|33.217140691473|33.217140691473|33.217140691473|33.217140691473|31.645713718946|31.233570213909|28.355631002447|27.854035201625|-34.690922729422|-34.690922729422
08609|11643|/equities/food-products|TADAWULALL|-65.327468099596|-65.327468099596|56.975599701834|56.975599701834|56.975599701834|56.975599701834|56.975599701834|56.975599701834|56.975599701834|56.975599701834|56.975599701834|56.975599701834|56.975599701834|56.975599701834|56.975599701834|56.975599701834|56.975599701834|56.975599701834|56.975599701834|56.975599701834|56.975599701834|56.975599701834|56.658462135474|54.808492016439|51.840879469306|51.840879469306|48.841412561581|48.841412561581|48.841412561581|48.841412561581|48.841412561581|48.841412561581|48.841412561581|48.841412561581|48.841412561581|48.841412561581|48.841412561581|48.841412561581|48.841412561581|48.841412561581|48.841412561581|48.841412561581|48.841412561581|48.841412561581|48.841412561581|40.855173342145|37.320334488686|37.320334488686|37.320334488686|29.11186881257|25.938658028668|25.938658028668|25.938658028668|25.938658028668|25.869878746632|25.869878746632|24.974198422568|23.64378016275|22.97963749349|21.096737188099|18.752124461861|17.970857396209|17.970857396209|16.985486629366|16.709083904557|16.606583663416|16.013813306438|13.747656294093|12.88837978176|11.693098299279|-15.348590210499|-15.348590210499|-15.348590210499|-15.348590210499|-15.348590210499|-15.348590210499|-15.348590210499|-15.348590210499|-15.348590210499|-15.348590210499|-15.348590210499|-15.348590210499|-15.348590210499|-15.348590210499|-15.650183222693|-15.650183222693|11.921490698036|11.921490698036|11.921490698036|11.921490698036|11.921490698036|11.921490698036|11.413354428804|11.28423392159|11.28423392159|9.6744417811132|-12.084452015744|-12.084452015744|-12.084452015744|-12.084452015744|-12.084452015744|-12.394209175181|-12.394209175181|-12.557270156764|-12.557270156764|-12.557270156764|-12.765250422208|-12.765250422208|-12.765250422208|-12.765250422208|-12.838827070445|-12.838827070445|-13.401435358491|-13.850610820415|-13.991040114962|-14.036544619228|-14.272071743702|-14.79204506421|-14.957375383532|-14.957375383532|-14.957375383532|-14.957375383532|-14.957375383532|-14.957375383532|-14.957375383532|-15.1700260376|-15.867592305504|-16.251828805118|-16.251828805118|-16.86771169361|14.077592983429|14.077592983429|14.077592983429|14.077592983429|14.077592983429|14.077592983429|14.077592983429|14.077592983429|14.077592983429|14.077592983429|14.077592983429|14.077592983429|14.077592983429|14.077592983429|14.077592983429|14.077592983429|14.077592983429|14.077592983429|14.077592983429|13.541237315665|13.541237315665|13.541237315665|13.541237315665|-16.26529959683|-16.26529959683|-16.26529959683|-16.26529959683|-16.26529959683|-16.26529959683|-16.26529959683|-16.26529959683|-16.26529959683|||||-16.26529959683|-16.26529959683|-16.26529959683|-16.26529959683|-16.639064566343|-17.01939552807|-17.222794638401|-17.222794638401|-17.222794638401|-17.266473145757|-17.885693121258|-18.488000022376|-18.82421586996|-18.82421586996|-18.82421586996|-19.731557189156|-19.822506123032|-19.822506123032|-20.156167698399|-20.178401841605|-21.942239538259|-22.478724122629|-22.478724122629|-22.478724122629|-22.582850592354|-22.582850592354|-22.589370666851|-23.487611491271|-23.822125349011|-23.822125349011|-24.157981100717|-24.157981100717|-24.157981100717|-24.157981100717|-24.157981100717|-24.157981100717|-24.157981100717|-24.157981100717|-24.157981100717|-24.157981100717|-24.157981100717|-25.206020779864|-25.206020779864|-25.471297100138|-26.650277273468|-27.596124465035|-27.596124465035|-27.596124465035|-27.596124465035|-27.867562089547|-28.413903327104|-29.149539463799|-29.149539463799|-29.149539463799|-29.149539463799|-29.65448241|-30.586591665001|-31.370759160486|-31.459123891037|-31.459123891037|-31.680450750105|-32.400062694277|-33.623138681744|-34.590184705892|-37.144977164973|-37.826632262059|-39.204341624388|-41.101679084709|-42.47391504492|-44.365168934018|-47.185563596256|-49.583416762361|51.867249670826|51.867249670826|51.867249670826|51.867249670826|51.867249670826|51.867249670826|51.577618858945|51.577618858945|50.198502087738|49.5712231362|49.5712231362|49.5712231362|48.760772356737|48.112137301486
08610|11619|/equities/walaa-insurance|TADAWULALL|-19.975888196985|-19.975888196985|-20.384634062493|-20.511268658948|-20.511268658948|17.885551268621|17.885551268621|17.885551268621|17.885551268621|17.885551268621|17.885551268621|17.885551268621|17.885551268621|17.885551268621|17.885551268621|17.885551268621|17.803286347967|17.129805549628|16.914889993663|16.914889993663|16.914889993663|16.707582704112|16.707582704112|16.707582704112|16.707582704112|16.707582704112|16.707582704112|16.707582704112|16.707582704112|16.144630264226|15.475461243462|15.068507981976|15.068507981976|15.052471476643|15.052471476643|15.052471476643|15.052471476643|15.052471476643|15.052471476643|15.052471476643|15.052471476643|15.052471476643|15.052471476643|15.052471476643|15.052471476643|15.052471476643|15.052471476643|15.052471476643|15.052471476643|15.052471476643|15.052471476643|15.052471476643|15.052471476643|15.052471476643|15.052471476643|15.052471476643|14.315837045344|13.877095688311|13.877095688311|13.47626849118|12.716872384185|12.641455890994|12.589249348487|12.424395958412|12.057266252823|12.054427696143|11.774405188996|9.806700913595|-12.868035733791|-12.868035733791|-12.868035733791|-12.868035733791|-12.868035733791|-12.868035733791|-12.868035733791|-12.868035733791|-12.868035733791|-12.868035733791|-12.868035733791|-12.868035733791|-12.868035733791|-12.868035733791|-12.868035733791|-12.868035733791|-15.235269162491|11.855114911952|11.855114911952|11.855114911952|11.855114911952|11.855114911952|11.855114911952|11.855114911952|11.223659939779|-14.174406921083|-14.174406921083|-14.174406921083|-14.174406921083|-14.174406921083|-14.174406921083|-14.174406921083|-14.174406921083|-14.174406921083|-14.174406921083|-14.482990383235|-14.510220550126|-14.510220550126|-16.790024676396|-16.90447511211|-16.90447511211|-16.933861144549|-16.936612642687|-16.936612642687|-16.936612642687|-17.111620677451|-17.111620677451|-18.141801053661|-19.074223075065|-19.735803535419|-20.176449699354|-20.43494300837|-20.536892704173|-20.536892704173|-20.536892704173|-20.536892704173|-20.536892704173|-22.250991719744|-22.791211643786|18.979278511511|18.979278511511|18.979278511511|18.722348048407|18.300294057217|17.591799481371|17.591799481371|17.591799481371|17.225149401535|16.7362777486|16.73197648421|16.584605295294|16.465917862532|16.465917862532|16.465917862532|16.465917862532|16.465917862532|16.177906524917|-20.402258890681|-20.402258890681|-20.402258890681|-20.402258890681|-20.402258890681|-20.402258890681|-20.402258890681|-20.402258890681|-20.402258890681|-20.402258890681|-20.402258890681|-20.402258890681|-20.402258890681|-21.781214203892|-22.878201235729|-23.455409515122|-23.587494625228|-24.041660164879|-24.752771323573|-25.071324340663|-25.071324340663|-26.500546234804|-26.743989577948|-26.743989577948|-27.306055285419|-27.306055285419|-27.306055285419|-27.306055285419|-27.306055285419|-27.306055285419|-28.150248238207|-28.187776985831|-28.258728918176|-28.511893617902|-28.511893617902|-28.511893617902|-29.099916736057|23.528282048521|23.528282048521|23.528282048521|23.528282048521|23.528282048521|23.528282048521|23.528282048521|23.528282048521|23.528282048521|23.528282048521|23.528282048521|23.528282048521|22.234708338113|21.851696470414|20.830589059364|20.178929311274|20.178929311274|20.178929311274|19.6411520444|19.440536859429|19.440536859429|19.29867002026|19.29867002026|19.29867002026|19.29867002026|19.29867002026|19.29867002026|19.29867002026|19.29867002026|19.29867002026|19.29867002026|19.29867002026|19.29867002026|19.29867002026|19.29867002026|19.29867002026|19.29867002026|19.29867002026|19.29867002026|19.29867002026|18.532614088232|17.830851078227|17.101620144529|17.066232668416|17.066232668416|17.066232668416|17.066232668416|17.066232668416|17.066232668416|17.066232668416|17.066232668416|17.066232668416|17.066232668416|17.066232668416|17.066232668416|16.559283030316|16.373988508991|16.373988508991|16.373988508991|16.373988508991|16.373988508991|16.373988508991|16.373988508991|16.373988508991|16.348320404481|15.585912404006|14.487124003244|14.026248125316|13.999165168604|13.19240592939
08611|19025|/equities/wataniya-insurance|TADAWULALL|28.460156225836|28.460156225836|28.460156225836|28.460156225836|28.460156225836|28.460156225836|28.460156225836|28.460156225836|28.460156225836|28.460156225836|28.460156225836|28.460156225836|28.460156225836|28.460156225836|28.460156225836|28.358743428827|-34.668337190612|-34.668337190612|-34.668337190612|-34.668337190612|-34.668337190612|-34.668337190612|-34.668337190612|-35.236509363369|-36.200424133093|-36.881860982875|-37.716193688689|-38.259970011118|-38.259970011118|-38.259970011118|-38.259970011118|-38.259970011118|-38.259970011118|-38.259970011118|-38.259970011118|-38.259970011118|-38.259970011118|-38.259970011118|-38.259970011118|-38.259970011118|-38.259970011118|-38.259970011118|-38.259970011118|-38.259970011118|-38.259970011118|-38.259970011118|-38.259970011118|-38.259970011118|-38.259970011118|-38.259970011118|-38.259970011118|-38.259970011118|31.085732684473|31.085732684473|31.085732684473|31.085732684473|26.895114724217|23.991981206534|20.321567308238|18.566110464523|17.639167411007|17.436649283849|17.436649283849|16.628619151074|15.563581207018|14.150499585184|13.734449336829|12.281681005494|11.356610872498|11.161207042525|10.372592731772|10.372592731772|10.372592731772|10.372592731772|10.372592731772|10.372592731772|10.372592731772|10.372592731772|10.372592731772|10.372592731772|10.372592731772|9.3199321919658|8.5523870448247|-12.557641561633|-12.557641561633|10.685706370637|10.685706370637|10.685706370637|10.685706370637|10.685706370637|10.668983558333|10.485015767058|-12.510601871794|-12.510601871794|-12.510601871794|-12.510601871794|-12.510601871794|-12.510601871794|-12.59153341539|-12.801271271786|-12.971098184675|-13.207573096057|-13.468762880811|-13.468762880811|-13.468762880811|-13.468762880811|-13.70498795177|-13.70498795177|-13.70498795177|-13.817189795722|-13.873980864562|-13.873980864562|-13.873980864562|-14.434233304171|-14.539991666109|-15.032379893496|-15.356061721999|-15.356061721999|-15.356061721999|-15.356061721999|-15.356061721999|-15.356061721999|-15.356061721999|-15.356061721999|-15.356061721999|-15.590707223899|-15.980059483854|-16.481768240761|-16.988504266552|-17.179222900296|-17.179222900296|-17.179222900296|-17.179222900296|-17.179222900296|-17.266555555027|-17.445172993157|-17.445172993157|-17.445172993157|-17.445172993157|-17.445172993157|-17.445172993157|-17.445172993157|-17.445172993157|-17.445172993157|-17.445172993157|-17.445172993157|-17.445172993157|-17.445172993157|-17.445172993157|-17.445172993157|-17.445172993157|-17.445172993157|-17.445172993157|-17.445172993157|-17.445172993157|-17.445172993157|-17.445172993157|-17.899445763135|-18.66847572496|-18.66847572496|-18.66847572496|-18.66847572496|-19.120481545953|-19.343793403137|-19.343793403137|-19.343793403137|-19.343793403137|-19.343793403137|-19.343793403137|-19.343793403137|-19.343793403137|-19.343793403137|-19.343793403137|-19.343793403137|-19.343793403137|-19.343793403137|-19.856500425855|-20.354874388951|-20.769697472539|-21.229833199024|-21.229833199024|-21.32352963843|-21.32352963843|-21.32352963843|-21.32352963843|-21.32352963843|-21.32352963843|-21.32352963843|-21.32352963843|-21.32352963843|-21.32352963843|-21.32352963843|-21.32352963843|-21.32352963843|-21.32352963843|-21.451948912445|-21.451948912445|-21.451948912445|-21.451948912445|-21.451948912445|-21.451948912445|-21.451948912445|-21.451948912445|-21.451948912445|-21.451948912445|-21.961471115553|17.463745983603|17.463745983603|17.463745983603|17.463745983603|17.463745983603|17.463745983603|17.463745983603|17.463745983603|17.226073476862|17.226073476862|17.226073476862|17.226073476862|16.876107451199|-21.351118750467|-21.351118750467|-21.351118750467|-21.351118750467|-21.351118750467|-21.351118750467|-21.351118750467|-21.483012193987|-22.084193011731|-22.443081507649|-23.13954314652|-24.630071316195|-24.65763880425|-24.65763880425|-24.65763880425|-24.65763880425|-25.3612695978|-25.709397135611|-25.879366144467|-26.270358121978|-26.97676779229|-27.886625994119|-28.322061572144|-28.322061572144|-29.80405461531|-31.134637591365|-31.885358012521|22.668649500383|20.659611403692|19.100495957528|19.100495957528|19.100495957528|18.136662959163
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|70.906198493689|66.7679998522|64.860535352317|64.860535352317|64.860535352317|64.860535352317|64.860535352317|64.860535352317|64.860535352317|64.860535352317|64.860535352317|64.860535352317|64.860535352317|64.860535352317|64.860535352317|64.860535352317|64.860535352317|64.860535352317|64.860535352317|63.806154799558|63.078976721465|63.078976721465|63.078976721465|63.078976721465|63.078976721465|63.078976721465|62.882199069857|61.196887092457|60.802097617108|60.709613958706|60.709613958706|60.709613958706|60.709613958706|60.709613958706|58.032906602609|58.031380661081|58.031380661081|58.031380661081|58.031380661081|58.031380661081|58.021378474077|58.021378474077|58.021378474077|57.179309797111|56.010342014965|53.670480091953|53.670480091953|53.670480091953|53.670480091953|53.670480091953|53.670480091953|53.670480091953|53.670480091953|53.450534537527|53.11692003062|53.11692003062|53.11692003062|51.724355208108|49.610394463748|48.806661093935|48.806661093935|47.935181154922|45.933533472171|45.181703561269|44.047536111449|44.047536111449|44.047536111449|43.919484483506|43.034546913072|43.034546913072|42.438386772921|-51.646216259441|-51.646216259441|-51.646216259441|-51.646216259441|-51.646216259441|-51.646216259441|-51.646216259441|-51.646216259441|-51.646216259441|-51.646216259441|-51.646216259441|-51.646216259441|-51.973572901047|-54.798413359629|-56.259348431679|-58.18530657391|-58.18530657391|-58.228429271532|-58.228429271532|-58.228429271532|-58.228429271532|-58.228429271532|-58.228429271532|-58.228429271532|-58.228429271532|-58.228429271532|-58.228429271532|-58.228429271532|-58.228429271532|-58.228429271532|-58.228429271532|-58.228429271532|-59.478809623534|-59.756431462743|-59.756431462743|-59.756431462743|-59.756431462743|-59.756431462743|-59.756431462743|-60.857145815401|-61.891536536664|-61.891536536664|-63.868374734952|-64.109304116649|-65.649224465072|-66.565806487071|-67.228673408282|-67.454080632276|-69.065645486058|-71.495162414115|-71.872402851892|-72.293622116101|-72.293622116101|-72.293622116101|-72.381801503513|-73.213113671777|-75.14234678639|66.070389288572|66.070389288572|66.070389288572|66.070389288572|66.070389288572|66.070389288572|64.296776899472|64.296776899472|61.224196046343|-71.757164547403|-71.757164547403|-71.757164547403|-71.757164547403|-71.757164547403|-71.757164547403|-71.757164547403|-71.757164547403|-71.757164547403|-71.757164547403|-71.757164547403|-71.757164547403|-71.757164547403|-71.757164547403|-71.757164547403|-71.757164547403|-71.757164547403|-71.757164547403|-71.757164547403|-71.757164547403|-71.757164547403|-76.430184017242|68.042507039978|68.042507039978|68.042507039978|68.042507039978|68.042507039978|68.042507039978|68.042507039978|68.042507039978|68.042507039978|68.042507039978|68.042507039978|68.042507039978|68.042507039978|67.225009771932|66.155294531731|66.155294531731|66.155294531731|66.155294531731|64.451483075958|64.451483075958|64.451483075958|64.451483075958|64.451483075958|64.451483075958|64.451483075958|64.451483075958|64.007206299947|63.78578562543|62.256428557471|62.240476853136|60.844971822901|59.88885664852|58.032066503184|57.587116860334|57.587116860334|57.507908343148|56.897674877193|54.780751050342|52.823055281494|52.808364085701|52.808364085701|52.808364085701|52.808364085701|52.808364085701|52.808364085701|52.808364085701|52.808364085701|52.808364085701|52.808364085701|52.808364085701|52.808364085701|52.808364085701|52.808364085701|52.808364085701|52.808364085701|52.222303134455|52.222303134455|52.222303134455|52.222303134455|52.222303134455|52.222303134455|52.222303134455|52.222303134455|52.222303134455|52.222303134455|52.222303134455|52.222303134455|52.222303134455|52.222303134455|52.222303134455|52.222303134455|52.222303134455|52.222303134455|52.222303134455|52.222303134455|52.222303134455|52.222303134455|52.222303134455|49.538670149394|49.208569635096|49.208569635096|49.208569635096|49.208569635096|49.208569635096|49.208569635096|49.208569635096|49.208569635096|49.208569635096|47.092855150107|46.72883351865|46.72883351865|44.8375927985|43.083436442778
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|-42.815410495467|-43.228235113033|-44.670260812848|-45.278067061205|41.417956113291|41.417956113291|41.417956113291|41.417956113291|41.417956113291|41.417956113291|41.417956113291|41.417956113291|41.417956113291|40.786616377778|40.715251748546|40.715251748546|40.715251748546|40.304098128997|40.304098128997|40.304098128997|40.304098128997|40.304098128997|40.304098128997|40.304098128997|40.304098128997|40.304098128997|40.304098128997|40.304098128997|40.304098128997|40.304098128997|40.304098128997|40.304098128997|40.304098128997|40.304098128997|40.304098128997|40.304098128997|40.304098128997|40.304098128997|40.182331508754|39.86370303273|36.265226227706|34.596883840847|34.596883840847|32.682648203425|31.683498936288|30.899562459518|30.899562459518|30.899562459518|30.899562459518|30.899562459518|30.899562459518|30.899562459518|30.899562459518|30.899562459518|30.899562459518|30.899562459518|29.780069357078|28.986187835447|27.98465378628|-32.95461089596|-32.95461089596|-32.95461089596|-32.95461089596|-32.95461089596|-32.95461089596|-32.95461089596|-32.95461089596|-32.95461089596|-32.95461089596|-32.95461089596|-32.95461089596|-32.95461089596|-33.912790751565|-33.912790751565|-33.926435020355|-34.316326637193|-34.316326637193|-34.316326637193|-34.316326637193|-34.316326637193|-34.316326637193|-34.316326637193|-34.316326637193|-35.315919367388|-41.022688618319|34.076347104737|34.076347104737|34.076347104737|34.076347104737|34.076347104737|34.076347104737|32.630439688126|32.630439688126|32.630439688126|32.630439688126|32.630439688126|32.630439688126|32.139377092167|29.62520569222|29.62520569222|29.62520569222|29.62520569222|29.62520569222|29.62520569222|29.62520569222|29.62520569222|29.62520569222|29.62520569222|29.62520569222|29.62520569222|29.62520569222|29.62520569222|29.62520569222|29.62520569222|29.62520569222|29.62520569222|29.62520569222|29.62520569222|28.828007045243|27.311675088111|25.501859789097|25.403833919015|25.403833919015|25.403833919015|25.403833919015|25.403833919015|25.403833919015|25.403833919015|25.403833919015|25.403833919015|24.528307259537|24.528307259537|24.528307259537|24.528307259537|24.528307259537|24.528307259537|24.528307259537|24.528307259537|24.528307259537|24.528307259537|24.528307259537|23.406452722525|23.126615386512|21.279571698005|20.93575787818|20.93575787818|20.93575787818|20.93575787818|20.93575787818|20.359176055983|20.104640210553|19.896266315694|19.619497114841|19.619497114841|19.619497114841|-23.81094497259|-23.81094497259|-23.955792686491|-23.955792686491|-23.955792686491|-23.955792686491|-24.242707325535|-24.242707325535|-25.057452177027|-25.68050212222|-25.757224393748|-26.57135987377|-27.272623540029|-27.574025367217|-28.920582796155|-29.622870154975|-30.055967326295|-30.487070102859|-30.487070102859|-30.487070102859|-30.487070102859|-30.746744495154|-31.185272169909|-31.922523870292|-32.472249973949|-33.688610594732|28.067290970879|28.067290970879|28.067290970879|28.067290970879|28.067290970879|28.067290970879|28.067290970879|28.067290970879|28.067290970879|28.067290970879|28.067290970879|28.067290970879|28.065230544722|28.065230544722|28.065230544722|28.065230544722|28.065230544722|27.958589112666|26.77065588358|23.978505520058|-28.668065762268|-28.668065762268|-28.668065762268|-28.668065762268|-29.222921930403|-29.222921930403|-29.434563448523|-29.434563448523|-29.434563448523|-30.32451492161|-30.656912980835|-30.656912980835|-30.656912980835|-31.188237281155|-31.362329406885|-31.362329406885|-31.399810388516|-32.008123162533|-32.281248466997|-32.476387757756|-32.940430079012|-33.997699642743|-35.106110114332|-35.106110114332|-35.106789821249|-35.196433113529|-35.28492614794|-35.527695359656|-35.902995310303|-36.419994683262|-36.436410250482|-36.436410250482|-38.562679412428|-38.675200491551|-39.205776035128|-39.884195552201|-41.137995863326|-41.603082574895|-41.603082574895|-41.78120413256|-41.854490902905|-41.854490902905|-41.854490902905|-41.854490902905|-41.854490902905|-41.854490902905|-41.854490902905|-41.854490902905|34.466678203765|34.466678203765|33.329641728074
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|-31.52397886607|-31.52397886607|-33.015531501207|-33.828368567795|-34.784297518565|30.293164514158|30.293164514158|30.293164514158|30.293164514158|30.293164514158|30.293164514158|30.293164514158|30.281406161165|30.281406161165|30.281406161165|30.281406161165|30.281406161165|30.232293949421|30.232293949421|29.841102883031|29.841102883031|29.262338104965|28.510930422414|28.1517522106|28.1517522106|28.1517522106|28.1517522106|28.1517522106|28.1517522106|28.1517522106|28.1517522106|28.1517522106|27.743613906418|26.765789400273|26.765789400273|26.765789400273|26.765789400273|26.765789400273|25.648099672721|25.636777096243|24.954751417871|24.888613195149|24.820681963726|24.215039018697|24.215039018697|24.102826676627|24.102826676627|24.076459734169|24.076459734169|24.076459734169|24.076459734169|24.076459734169|24.076459734169|23.609955090645|22.488838798871|22.020932655721|21.391591369211|21.253989973664|20.960544364319|20.922461129837|20.922461129837|20.036741564809|20.036741564809|19.427491742305|18.887212203534|18.136188570108|18.136188570108|17.443542338572|-22.880109412289|-22.880109412289|-22.880109412289|-22.880109412289|-22.880109412289|-22.880109412289|-22.880109412289|-22.880109412289|-22.880109412289|-22.880109412289|-22.880109412289|-22.880109412289|-22.880109412289|-22.880109412289|-22.880109412289|-23.722343982167|-27.278161010154|-28.779066572596|24.249703612608|24.249703612608|24.249703612608|24.249703612608|24.249703612608|24.249703612608|23.102448373682|21.594387272604|21.579874281097|21.278981166622|21.278981166622|20.213313055856|18.942294735872|18.942294735872|18.942294735872|18.942294735872|18.942294735872|18.942294735872|18.942294735872|18.942294735872|18.942294735872|18.942294735872|18.148233244593|18.148233244593|18.148233244593|18.148233244593|17.02692648854|16.971029885237|16.763365568523|16.538184499083|15.947983052265|15.569361659641|15.569361659641|15.450401382043|14.853187314369|14.853187314369|14.853187314369|14.853187314369|14.853187314369|14.853187314369|14.853187314369|14.853187314369|14.853187314369|14.777984768923|13.812205375097|13.490610756368|13.490610756368|13.490610756368|13.018456580341|12.848807008778|12.848807008778|12.848807008778|12.848807008778|12.848807008778|12.848807008778|12.42285433711|12.42285433711|-14.401448716987|-14.401448716987|-14.401448716987|-14.401448716987|-14.401448716987|-14.401448716987|-14.401448716987|-14.401448716987|-14.401448716987|-14.401448716987|-14.401448716987|-14.401448716987|-14.401448716987|-14.401448716987|-14.478275977096|-14.915862359958|-15.018735769012|-15.181928981916|-15.412998586987|-15.412998586987|-15.683331814181|-15.731758140421|-15.731758140421|-15.731758140421|-16.215286492083|-16.325874115332|-16.952082291029|15.784547030675|15.784547030675|15.784547030675|15.784547030675|15.784547030675|15.784547030675|15.784547030675|15.784547030675|15.784547030675|15.784547030675|15.784547030675|15.784547030675|15.784547030675|15.784547030675|15.784547030675|15.784547030675|15.784547030675|15.784547030675|15.784547030675|15.784547030675|15.784547030675|15.784547030675|15.784547030675|15.784547030675|15.784547030675|15.784547030675|15.784547030675|15.784547030675|15.784547030675|15.733941170625|15.4777128399|-17.367787202471|-17.367787202471|-17.367787202471|-17.367787202471|-17.367787202471|-17.367787202471|-17.367787202471|-17.367787202471|-17.367787202471|-17.549762655489|-17.715560824934|-17.715560824934|-17.715560824934|-17.715560824934|-17.715560824934|-17.715560824934|-17.715560824934|-17.715560824934|-17.715560824934|-17.826179671358|-18.485754622431|-19.039726934402|-19.357317006108|-19.357317006108|-19.428130506936|-19.472876377389|-19.472876377389|-19.707192586142|-19.707192586142|-20.094103360924|-20.205682596495|-20.205682596495|-20.244722557333|-20.244722557333|-20.244722557333|-20.244722557333|-20.749691221743|-21.113545547624|-21.23678458902|-21.23678458902|-22.035316824612|-22.694796323442|-23.030328273402|-23.336476537504|-23.548862374401|-23.943965515207|-23.943965515207|-24.012739800426|19.437050420301|19.437050420301|18.880055831821
08615|1050725|/equities/zahrat-al-waha|TADAWULALL|-10.626907003068|-11.188785301473|-11.908279536859|-12.688828837756|-13.541661540539|-14.26184581813|-15.33686512374|-16.164664701876|-17.105182493458|-18.438350797505|-19.870389515394|-21.470062289232|-23.215624237054|58.77601459292|-6.1754679044403|-6.1754679044403|-6.1754679044403|-6.1754679044403|-6.1754679044403|-6.1754679044403|-6.1754679044403|-6.1754679044403|-6.1754679044403|-6.1754679044403|-6.1754679044403|-6.1754679044403|-6.1754679044403|-6.1754679044403|-6.1754679044403|-6.1754679044403|-6.1754679044403|-6.1754679044403|-6.1754679044403|-6.1754679044403|-6.1754679044403|-6.1754679044403|-6.1754679044403|-6.1754679044403|-6.1754679044403|-6.1754679044403|-6.1754679044403|-6.1754679044403|-6.1754679044403|-6.1754679044403|-6.1754679044403|-6.1754679044403|-6.1754679044403|-6.1754679044403|-6.1754679044403|-6.1754679044403|-6.1754679044403|-6.2326525224872|-6.2326525224872|-6.2326525224872|-6.2326525224872|-6.2533975782743|-6.2533975782743|-6.538219525058|-6.6632065128827|-6.7339326752053|-6.9877027419791|-7.1728835110293|-7.1728835110293|-7.5043147542329|-7.8236827826336|-8.369647367777|-8.7655337607216|-9.3242966373045|-9.6260699386154|-9.9654476371909|-10.726608431726|-11.461972051627|-12.370709531579|30.074789240323|-3.9350673728929|-3.977296888138|-4.004313865887|-4.004313865887|-4.004313865887|-4.004313865887|-4.004313865887|-4.004313865887|-4.004313865887|-4.004313865887|-4.179237515382|-4.245807311481|-4.245807311481|-4.3194153679143|-4.3619425840654|-4.4816027689288|-4.645484492548|-4.7894269728746|-4.8521409326224|-4.8977488205862|-5.1658319550567|-5.2128371404783|-5.2128371404783|-5.5155595328164|-5.6793252655479|-5.973509306004|-6.3670473035732|-6.5954225523118|-6.7856545164457|-7.1373936947044|-7.5452521968613|-7.8308353080495|-8.4646317709534|-9.0999612133866|-9.6886602023316|-10.313326038594|-11.194250982862|-12.029537882916|-13.03689378115|-14.225992900491|26.804103526406|-6.5869405833297|-6.8662300206349|-7.1256256740542|-7.5943986620342|-7.905627988647|-8.2969936782238|-8.8548077139719|-9.5696011156355|-10.270482550122|24.749482037781|-3.0829987767022|-3.1551835937281|-3.243907575583|-3.3743426015818|-3.3743426015818|-3.3743426015818|-3.3743426015818|-3.3743426015818|-3.3922323441995|-3.4650728676598|-3.5925364767792|-3.5925364767792|-3.5925364767792|-3.6942996752795|-3.8436662237441|-3.9638881463249|-4.1070976807497|-4.1234417440518|-4.1334535548007|-4.2180963300903|-4.3386253673986|-4.4706947890868|-4.6194755730751|-4.6834910774366|-4.8490639819189|-5.0685300248537|-5.0685300248537|-5.0685300248537|-5.4504036260616|-5.6693372409621|-5.780189174312|-5.885950797021|-6.2969821616672|-6.8664615865838|-7.3671794463409|-7.9129771445871|-8.5377522546584|-9.1930579166208|-9.9333976485767|-10.822108186885|27.49027009628|-3.0827523607642|-3.0827523607642|-3.0827523607642|-3.0827523607642|-3.0827523607642|-3.0827523607642|-3.0827523607642|-3.0827523607642|-3.0827523607642|-3.0827523607642|-3.0827523607642|-3.0827523607642|-3.1700951543815|-3.2538092895092|-3.3149732399584|-3.4112663984962|-3.4139994648505|-3.5140321406083|-3.5140321406083|-3.5523436374081|-3.5523436374081|-3.6250483930788|-3.6273091915852|-3.6273091915852|-3.6273091915852|-3.6273091915852|-3.6273091915852|-3.6273091915852|-3.7138618897074|-3.7165130719734|-3.7222355831114|-3.7222355831114|-3.7222355831114|-3.7222355831114|-3.7222355831114|-3.7222355831114|-3.7222355831114|-3.7222355831114|-3.7222355831114|-3.8509282523225|-3.8654757002802|-4.0042319672871|-4.0051418476105|-4.0051418476105|-4.0833352804184|-4.0833352804184|-4.0833352804184|||||||||||||||||||||||||||||||||||||||
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|13.081742786932|13.081742786932|13.081742786932|13.081742786932|13.081742786932|13.081742786932|13.081742786932|13.081742786932|13.081742786932|13.081742786932|13.081742786932|13.081742786932|13.081742786932|13.081742786932|13.081742786932|13.081742786932|13.081742786932|13.081742786932|13.081742786932|13.081742786932|13.081742786932|13.081742786932|13.081742786932|13.081742786932|13.081742786932|13.081742786932|13.081742786932|12.871936082364|12.826595888668|12.243995836635|12.17332795291|11.79925328525|11.651325901999|11.651325901999|11.651325901999|11.651325901999|11.355851684269|11.355851684269|11.355851684269|11.237594310954|11.237594310954|11.073077593279|11.073077593279|11.073077593279|11.073077593279|11.073077593279|11.073077593279|11.073077593279|11.073077593279|11.073077593279|11.073077593279|11.073077593279|11.073077593279|10.675938895249|10.675938895249|10.463347675737|10.463347675737|10.463347675737|10.312760514613|9.9301237934854|9.9301237934854|9.6497273753175|9.6497273753175|9.6497273753175|9.6497273753175|9.6497273753175|9.6497273753175|9.6497273753175|9.1330383903871|9.1330383903871|9.1330383903871|8.8710243981474|8.8710243981474|8.8710243981474|8.8710243981474|8.8710243981474|8.8710243981474|8.8710243981474|-12.240534016807|-12.240534016807|-12.240534016807|-12.240534016807|-12.240534016807|-12.240534016807|-12.970017324244|-13.254603741737|-13.514193774255|-13.514193774255|-13.514193774255|-13.514193774255|-13.514193774255|-13.514193774255|-13.514193774255|-13.514193774255|-13.514193774255|-13.514193774255|-13.514193774255|-13.545369626186|-13.791520013966|-13.895360459396|-14.210939766642|11.857994521784|11.857994521784|11.857994521784|11.857994521784|11.857994521784|11.857994521784|11.857994521784|11.857994521784|11.857994521784|11.857994521784|11.857994521784|11.857994521784|11.857994521784|11.857994521784|11.612400122404|11.471852536466|11.373375675707|11.171206763088|10.564270764257|10.017709976728|9.9838755994981|9.8003735442896|9.40373532609|9.40373532609|9.40373532609|9.40373532609|9.40373532609|9.40373532609|9.40373532609|9.40373532609|9.40373532609|9.40373532609|9.40373532609|9.40373532609|8.8023114981017|8.3382221660969|8.1816843838556|8.0779243752225|8.0779243752225|8.0779243752225|8.0779243752225|8.0779243752225|7.6419311414012|7.4968178415573|7.0036087195383|6.7247947763852|6.4675975984392|6.2253679110008|5.7645081230223|5.7191382153217|5.7191382153217|5.7191382153217|5.7191382153217|5.7191382153217|-6.801988821747|-6.801988821747|-6.801988821747|-6.801988821747|-6.801988821747|-6.801988821747|-6.801988821747|-6.801988821747|-6.9594247402108|-7.0800622107096|-7.1298393012757|-7.1344327604911|-7.1344327604911|-7.2835644258549|-7.4300381357461|-7.5158723388546|-7.5184964376945|-7.8013531056001|-8.0030965106304|-8.0858713539238|-8.1953754994925|-8.1953754994925|-8.1953754994925|-8.3854754869205|-8.5463657052497|-9.1340167954211|7.1464021520874|6.8438670455374|6.5569750381755|6.5569750381755|6.5569750381755|6.5569750381755|6.5569750381755|6.3546510088496|6.2976504530499|6.2976504530499|6.2976504530499|6.2976504530499|6.2976504530499|6.2976504530499|6.2976504530499|6.2976504530499|6.2976504530499|6.2976504530499|6.2976504530499|6.2976504530499|-7.569291965844|-7.569291965844|-7.569291965844|-7.5744586704856|-7.6361865730955|-7.6895037196161|-7.8686403987675|-8.7655550901392|-9.1536075212667|-9.5502783035911|-9.8875307745047|-10.065507237396|-10.065507237396|-10.065507237396|-10.065507237396|-10.150091825018|-10.337388129245|-10.366219833174|-10.541336989711|8.8786281703519|8.8786281703519|8.8786281703519|8.8786281703519|8.8786281703519|8.8786281703519|8.8786281703519|8.8786281703519|8.8786281703519|8.8786281703519|8.8786281703519|8.8786281703519|8.8786281703519|8.8786281703519|8.8786281703519|8.8786281703519|7.9621041746722|7.6559905730998|7.6559905730998|7.6559905730998|7.6559905730998|7.6559905730998|7.6559905730998|7.6559905730998|7.3642675306306|7.2737955107495|7.2737955107495|6.8208426915059|6.7065037138518|6.7065037138518|6.7065037138518|6.6316395211281
08617|11698|/equities/zamil-ind-inv|TADAWULALL|34.056678421727|34.056678421727|34.056678421727|34.056678421727|34.056678421727|34.056678421727|34.056678421727|34.056678421727|34.056678421727|34.056678421727|34.056678421727|34.056678421727|34.056678421727|34.056678421727|33.212977761948|32.244973468476|28.488860553827|27.565400276279|25.292111036618|24.286247809531|24.286247809531|24.054163597029|22.954627617644|21.619030643885|21.61836695824|21.464852493713|21.197058856167|20.10339809753|19.577109722048|19.045960419799|19.045960419799|19.045960419799|19.045960419799|18.811103124765|18.811103124765|18.811103124765|18.811103124765|18.811103124765|18.811103124765|18.811103124765|18.811103124765|18.811103124765|18.811103124765|18.811103124765|18.811103124765|18.811103124765|18.811103124765|18.811103124765|18.811103124765|18.811103124765|18.811103124765|18.811103124765|18.811103124765|18.811103124765|16.871282049954|16.871282049954|16.871282049954|16.871282049954|15.712536331614|15.310594872854|14.712883980431|14.064315830511|-17.599124716985|-17.599124716985|-17.599124716985|-17.599124716985|-17.599124716985|-17.599124716985|-17.599124716985|-17.599124716985|-17.599124716985|-17.599124716985|-17.599124716985|-17.599124716985|-17.599124716985|-17.599124716985|-17.599124716985|-17.599124716985|-17.599124716985|-17.710367904514|-17.710367904514|-17.710367904514|-17.710367904514|-19.417075724966|-22.041194804915|18.1161686633|18.1161686633|18.1161686633|18.1161686633|18.1161686633|18.1161686633|16.823521690675|16.032787400602|16.032787400602|16.032787400602|15.755319257708|15.650271573617|15.650271573617|15.650271573617|15.650271573617|15.650271573617|15.650271573617|15.650271573617|15.650271573617|15.650271573617|15.650271573617|15.650271573617|15.650271573617|14.739189747256|-16.601166683403|-16.601166683403|-16.601166683403|-17.236851592822|-17.4198350332|-17.704261610002|-18.00695686549|-18.052154497346|-18.052154497346|-18.052154497346|-18.052154497346|-18.052154497346|-18.052154497346|-18.052154497346|-18.052154497346|-18.052154497346|-18.052154497346|-18.357949367321|-18.613277240105|16.872099053629|16.872099053629|16.872099053629|16.872099053629|16.872099053629|16.872099053629|16.872099053629|16.872099053629|-19.200798612637|-19.200798612637|-19.200798612637|-19.200798612637|-19.200798612637|-19.200798612637|-19.200798612637|-19.200798612637|-19.200798612637|-19.200798612637|-19.200798612637|-19.200798612637|-19.200798612637|-19.200798612637|-19.200798612637|-19.200798612637|-19.200798612637|-19.200798612637|-19.200798612637|-19.200798612637|-19.200798612637|-19.836443377647|-21.211602900993|-21.928152842005|-21.928152842005|-22.136837423598|-22.503151616295|-22.881279637239|-22.947135391821|-22.947135391821|-23.090151088094|-23.696833893828|-24.493148694626|-25.171275229577|-25.349195369221|-25.567995689685|-25.797771611009|-25.861694117871|-25.861694117871|-26.124103727702|-26.262338098291|-26.378154048659|-26.411281648982|-26.684757620878|-27.024174909665|24.561703215453|24.561703215453|24.561703215453|24.561703215453|24.561703215453|24.561703215453|24.561703215453|24.561703215453|24.561703215453|24.561703215453|24.561703215453|24.561703215453|24.561703215453|24.561703215453|24.396336566975|24.334818852798|24.19792353476|24.19792353476|-26.780616245868|-26.780616245868|-26.780616245868|-26.780616245868|-26.780616245868|-26.966240735189|-27.096778616659|-27.096778616659|-27.762071921198|-27.762071921198|-27.827302219436|-28.230335290747|-28.503149623691|-28.603499857384|-28.805282231001|-28.805282231001|-28.805282231001|-29.441980065933|26.200528966334|26.200528966334|26.200528966334|26.200528966334|26.200528966334|26.200528966334|26.200528966334|26.200528966334|26.200528966334|26.200528966334|26.200528966334|26.200528966334|26.200528966334|26.200528966334|26.200528966334|26.200528966334|26.200528966334|26.200528966334|26.200528966334|26.200528966334|26.200528966334|26.200528966334|26.200528966334|26.200528966334|26.200528966334|26.200528966334|26.200528966334|26.200528966334|26.200528966334|26.200528966334|26.200528966334|26.200528966334|26.200528966334|26.200528966334|24.856143168771
08618|11689|/equities/nat-co-glass-i|TADAWULALL|36.016475903083|36.016475903083|36.016475903083|36.016475903083|36.016475903083|36.016475903083|36.016475903083|35.081786213974|35.081786213974|35.081786213974|35.081786213974|35.081786213974|34.393000034094|34.393000034094|34.393000034094|34.393000034094|34.393000034094|34.393000034094|34.393000034094|32.836667382717|32.279627203942|32.094372358103|32.094372358103|32.094372358103|32.094372358103|32.094372358103|32.094372358103|32.094372358103|32.094372358103|32.094372358103|32.094372358103|32.094372358103|32.094372358103|32.094372358103|32.094372358103|29.296524884722|24.665582527079|23.873485800424|23.873485800424|23.873485800424|23.873485800424|23.873485800424|23.873485800424|23.873485800424|23.873485800424|23.873485800424|23.873485800424|23.873485800424|23.873485800424|23.873485800424|23.873485800424|23.873485800424|23.873485800424|23.873485800424|23.873485800424|23.873485800424|23.873485800424|23.873485800424|23.873485800424|23.039984328657|21.911094461447|19.996216335303|18.53468432957|17.498538605969|16.83393119949|15.917701447207|15.170779983422|14.131978344278|12.6655309723|-15.926968061314|-15.926968061314|-15.926968061314|-15.926968061314|-15.926968061314|-15.926968061314|-15.926968061314|-15.926968061314|-15.926968061314|-15.926968061314|-15.926968061314|-15.926968061314|-15.926968061314|-15.926968061314|-16.067742042394|-17.541936111286|-18.648817592015|16.198158492865|16.198158492865|16.198158492865|16.198158492865|16.198158492865|16.198158492865|15.826361587921|-17.751326994479|-17.751326994479|-17.751326994479|-17.751326994479|-17.751326994479|-17.751326994479|-17.751326994479|-17.76703024394|-17.926209008334|-17.926209008334|-18.352454754642|-18.585879933031|-18.585879933031|-18.585879933031|-18.585879933031|-18.585879933031|-18.585879933031|17.471749644922|17.471749644922|17.471749644922|17.471749644922|17.471749644922|17.471749644922|17.471749644922|17.471749644922|17.471749644922|17.471749644922|17.471749644922|17.471749644922|17.471749644922|17.471749644922|17.471749644922|17.471749644922|17.471749644922|17.471749644922|17.471749644922|17.471749644922|17.471749644922|17.471749644922|17.471749644922|-18.954990972531|-18.954990972531|-18.954990972531|-18.954990972531|-18.954990972531|-18.954990972531|-18.954990972531|-18.954990972531|-18.954990972531|-18.954990972531|-18.954990972531|-18.954990972531|-18.954990972531|-18.954990972531|-18.954990972531|-18.954990972531|-18.954990972531|-18.954990972531|-18.954990972531|-18.954990972531|-18.954990972531|-18.954990972531|-18.954990972531|-18.954990972531|-18.954990972531|-19.454029037193|-19.454029037193|-19.454029037193|-19.454029037193|-19.836697739181|-19.91299795422|-20.270492780761|-20.270492780761|-20.383880549621|-20.468757132635|-20.613063366265|-21.027847960095|-21.248719536045|-21.344131826006|-21.391219324339|-21.391219324339|-21.391219324339|-21.391219324339|-21.391219324339|-21.391219324339|-21.8724661872|-22.216499956978|19.737394224728|19.737394224728|19.737394224728|19.565436954688|19.565436954688|19.565436954688|19.565436954688|19.565436954688|19.565436954688|19.565436954688|19.565436954688|19.565436954688|19.565436954688|19.565436954688|19.565436954688|19.565436954688|19.565436954688|19.565436954688|19.565436954688|19.565436954688|19.565436954688|19.565436954688|19.565436954688|19.565436954688|19.565436954688|19.565436954688|19.565436954688|19.565436954688|19.565436954688|19.565436954688|19.565436954688|19.565436954688|18.862708219103|18.827453330945|18.810504811551|18.666177600433|18.666177600433|18.572419424642|18.504910649843|18.427678097163|18.416309132482|18.381455808111|17.657666400766|17.657666400766|17.657666400766|17.657666400766|17.515185148292|17.112428434219|17.081144209706|17.081144209706|17.081144209706|16.76411733772|16.76411733772|16.76411733772|16.76411733772|16.76411733772|16.76411733772|16.76411733772|16.76411733772|16.76411733772|16.76411733772|16.76411733772|16.76411733772|16.76411733772|16.76411733772|16.76411733772|16.76411733772|16.76411733772|16.76411733772|16.76411733772|16.76411733772|15.882351453057
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|2.2282193595465|2.1830495089817|2.1830495089817|2.1830495089817|2.1830495089817|-2.4421584228155|-2.4421584228155|-2.4421584228155|-2.4421584228155|-2.4421584228155|-2.4421584228155|-2.4421584228155|-2.4421584228155|-2.4421584228155|-2.4866381198694|-2.4897046122871|-2.5149260796796|2.2364079321033|2.2364079321033|2.2364079321033|2.2364079321033|2.2364079321033|2.2364079321033|2.2364079321033|2.2364079321033|2.2364079321033|2.2364079321033|2.1636425036715|2.1636425036715|2.1504531192036|2.0905337650744|2.0841587576744|2.0841587576744|2.0841587576744|2.0841587576744|2.0841587576744|2.0841587576744|2.0841587576744|2.0841587576744|2.0841587576744|2.0795897282359|2.0677962453848|2.0677962453848|2.0677962453848|2.0677962453848|2.0677962453848|2.0677962453848|2.0677962453848|1.9757871265417|-2.3240591702139|-2.3240591702139|-2.3240591702139|-2.388138022387|-2.4086680194314|-2.4086680194314|-2.4086680194314|-2.4466997010372|-2.4993191276283|-2.5305171580548|-2.5919044648535|-2.620846606507|-2.6917250699623|-2.7055809041774|-2.762423451401|-2.8190378962372|-2.8328598007465|-2.8536710987383|-2.8654633625414|-2.8654633625414|-2.9033763576532|-2.9033763576532|-2.9033763576532|-2.9033763576532|-2.9033763576532|-2.9033763576532|-2.9033763576532|-2.9033763576532|-2.9033763576532|-2.9033763576532|-2.9033763576532|-2.9033763576532|-2.9033763576532|-2.9033763576532|-2.9033763576532|-3.1130834871955|-3.2735579338811|-3.3596968614549|3.0421563183813|3.0421563183813|3.0421563183813|3.0421563183813|3.0421563183813|3.0421563183813|3.0421563183813|3.0421563183813|3.0421563183813|3.0421563183813|3.0421563183813|3.0421563183813|-3.3574876031512|-3.3574876031512|-3.3574876031512|-3.3574876031512|-3.3574876031512|-3.3574876031512|-3.3574876031512|-3.3574876031512|-3.3574876031512|-3.4071410851604|-3.4415881718669|-3.4423297709444|-3.4423297709444|-3.4423297709444|-3.4676182454284|-3.4676182454284|3.1798385975935|3.1798385975935|3.1798385975935|3.1798385975935|3.1510074857549|3.1510074857549|3.1204555833424|3.0232473704644|2.9801363518313|2.9016949523903|2.8543490557115|-3.1321762088524|-3.1321762088524|-3.1321762088524|-3.1321762088524|-3.1321762088524|-3.1321762088524|-3.1321762088524|-3.1321762088524|-3.1321762088524|-3.1321762088524|-3.1321762088524|-3.1321762088524|-3.1321762088524|-3.1321762088524|-3.1321762088524|-3.1321762088524|-3.1321762088524|-3.1321762088524|-3.1321762088524|-3.1321762088524|-3.1321762088524|-3.1453430259213|-3.2395953165143|-3.283784798632|-3.3127065277209|-3.3496411963733|-3.3496411963733|-3.3496411963733|-3.37725054463|-3.37725054463|-3.37725054463|-3.37725054463|-3.37725054463|-3.37725054463|-3.37725054463|-3.37725054463|-3.37725054463|-3.37725054463|-3.37725054463|-3.37725054463|-3.37725054463|-3.37725054463|-3.37725054463|-3.37725054463|-3.37725054463|-3.37725054463|-3.37725054463|-3.37725054463|-3.4447284853044|-3.4905227329536|-3.5188316930448|-3.5606965227444|-3.5606965227444|-3.5606965227444|-3.5606965227444|-3.5606965227444|-3.5606965227444|-3.5606965227444|-3.5606965227444|-3.5606965227444|-3.5606965227444|-3.5606965227444|-3.5606965227444|-3.5606965227444|-3.5663632514652|-3.5663632514652|-3.5663632514652|-3.6394371459414|-3.7476087090627|-3.779767710149|-3.779767710149|-3.7888684258862|-3.7888684258862|-3.7888684258862|-3.8283035077435|-3.8573101278972|-3.8573101278972|-3.8573101278972|-3.8573101278972|-3.8573101278972|-3.8573101278972|-3.8573101278972|-3.8573101278972|-3.8573101278972|-3.8573101278972|-3.8833705183346|-3.8899337844141|-3.8935561523624|-3.8935561523624|-3.9094436152983|-4.0169482562348|-4.0169482562348|-4.0169482562348|-4.0169482562348|-4.0169482562348|-4.0169482562348|-4.0169482562348|-4.0169482562348|-4.0169482562348|-4.0169482562348|-4.0169482562348|-4.0169482562348|-4.0169482562348|-4.0169482562348|-4.0169482562348|-4.0169482562348|-4.0169482562348|-4.0510472571169|-4.0510472571169|-4.052054646775|-4.052054646775|-4.052054646775|-4.052054646775|-4.052054646775|-4.052054646775|-4.052054646775|-4.052054646775|-4.052054646775|-4.052054646775|-4.052054646775|-4.052054646775|-4.052054646775|-4.052054646775|-4.052054646775|-4.052054646775|-4.052054646775
08620|9184|/equities/thai-beverage-pcl|STI|-0.72581810704945|-0.72581810704945|-0.72581810704945|-0.72581810704945|-0.72896454789107|-0.7327741440905|-0.7327741440905|-0.7327741440905|-0.7327741440905|-0.7327741440905|-0.7327741440905|-0.7327741440905|-0.7327741440905|-0.74586016566365|-0.75401129359238|-0.761123659812|-0.76958184397064|-0.78706701375605|-0.78706701375605|-0.78706701375605|-0.79674112772016|-0.80096863002482|-0.80096863002482|-0.80096863002482|0.69283535814908|0.69283535814908|0.69283535814908|0.69283535814908|0.69283535814908|0.69283535814908|0.69283535814908|0.69283535814908|0.69283535814908|0.69283535814908|0.69283535814908|0.69283535814908|0.69283535814908|0.69283535814908|0.69283535814908|0.66648371392519|0.65192637039589|0.62298025365282|0.62298025365282|0.62298025365282|0.62298025365282|0.60803361596453|0.60059286887765|0.59982541794379|0.59091714681077|-0.6795158365928|-0.6795158365928|-0.6795158365928|-0.6795158365928|-0.68140652550181|-0.69878500118212|-0.70905552877266|-0.70905552877266|-0.71602532136684|-0.71602532136684|-0.72780592428585|-0.73089547937601|-0.73434629123261|-0.73434629123261|-0.75010698681464|-0.76518785967995|-0.76518785967995|-0.76518785967995|-0.76518785967995|-0.76518785967995|-0.76518785967995|-0.76518785967995|-0.76518785967995|-0.76518785967995|-0.76518785967995|-0.76518785967995|-0.76518785967995|-0.76518785967995|-0.76518785967995|-0.76518785967995|-0.76518785967995|-0.76518785967995|-0.76518785967995|-0.76518785967995|-0.76518785967995|-0.86159763087354|-0.8941653442993|-0.8941653442993|-0.8941653442993|-0.8941653442993|-0.89433991438252|-0.89433991438252|-0.94037769046207|0.80387800849217|0.80387800849217|0.80387800849217|0.80387800849217|0.80387800849217|0.80387800849217|0.80359056359952|0.80359056359952|0.80359056359952|0.80359056359952|0.80359056359952|0.80093397107859|0.79603775902081|0.78026746233479|0.78026746233479|0.78026746233479|0.78026746233479|0.78026746233479|0.77205299979653|0.77205299979653|0.77205299979653|0.77205299979653|0.76038290193056|0.76038290193056|0.76038290193056|0.76038290193056|0.76038290193056|0.76038290193056|0.73348098585313|0.72081222676906|0.71735206316395|0.71735206316395|0.71735206316395|0.71735206316395|0.71735206316395|0.71735206316395|0.71735206316395|0.71735206316395|0.71205787272899|0.70833039666193|0.70833039666193|0.70833039666193|0.70203378559238|0.69642640883267|0.67269602014555|0.66613705675706|0.66613705675706|0.6562633605015|0.61914046204953|0.61914046204953|0.61914046204953|0.60654492617612|0.58227217132256|-0.69268219460614|-0.69268219460614|-0.69268219460614|-0.71242468544253|-0.71880519266932|-0.73756130068401|-0.7471964751522|-0.7471964751522|-0.7471964751522|-0.7471964751522|-0.7471964751522|-0.7471964751522|-0.7471964751522|-0.7471964751522|-0.7471964751522|-0.7471964751522|-0.7471964751522|-0.7471964751522|-0.75391540248211|-0.75391540248211|-0.77296158361232|-0.81051971944836|-0.81051971944836|-0.81051971944836|-0.81051971944836|-0.81051971944836|-0.81051971944836|-0.81051971944836|-0.85057741770775|-0.86405983930218|-0.86405983930218|-0.86405983930218|-0.86405983930218|-0.88721048400337|-0.88721048400337|-0.88721048400337|-0.88721048400337|-0.88721048400337|-0.88721048400337|-0.88729688065943|-0.88729688065943|-0.89060763338867|-0.91067515059381|-0.92019461309545|-0.92688290847268|-0.94209214794333|-0.94371348672107|-0.98068511488334|0.88833522922987|0.88833522922987|0.88833522922987|0.88833522922987|0.88833522922987|0.88833522922987|0.88833522922987|0.88833522922987|0.88833522922987|0.88833522922987|0.88833522922987|0.88833522922987|0.88833522922987|0.88833522922987|0.88833522922987|0.88833522922987|0.87842805327302|0.86481673167908|0.86481673167908|0.86481673167908|0.86481673167908|0.86481673167908|0.86481673167908|0.86481673167908|0.86481673167908|0.86481673167908|0.86481673167908|0.86481673167908|-0.95140029210231|-0.95140029210231|-0.95140029210231|-0.95140029210231|-0.95140029210231|-0.95140029210231|-0.95140029210231|-0.95140029210231|-0.95140029210231|-0.95140029210231|-0.95420051636676|-0.95420051636676|-0.95420051636676|-0.95420051636676|-0.95420051636676|-0.95420051636676|-0.95420051636676|-0.95420051636676|-0.95420051636676|-0.95420051636676|-0.95420051636676|-0.95420051636676|-0.95420051636676|-0.95420051636676|-0.95420051636676|-0.95420051636676|-0.95420051636676|-0.96626609051645|-0.96626609051645|-0.96668652171485|-0.96668652171485
08621|9098|/equities/genting-international|STI/EAFAGROWTH|-0.8239459562513|-0.8239459562513|-0.8239459562513|-0.83327326710719|-0.84391475315114|-0.85184972810767|-0.87094412499028|-0.87188234984166|-0.88403592241348|-0.90056905496931|-0.90056905496931|-0.90896561795711|-0.91779038215037|-0.91779038215037|-0.91779038215037|-0.91779038215037|-0.91779038215037|-0.91779038215037|-0.91779038215037|-0.91779038215037|-0.91779038215037|-0.91779038215037|-0.91779038215037|-0.92948932674589|0.81663911559721|0.81663911559721|0.81663911559721|0.81663911559721|0.81663911559721|0.80932123372444|0.80702358163605|0.80669282517179|0.77120579739596|0.77120579739596|0.77120579739596|0.77120579739596|0.77120579739596|0.77120579739596|0.77120579739596|0.77120579739596|0.76022866324347|0.7513651776729|0.7505489173819|0.7505489173819|0.7505489173819|0.72644322153478|0.72597930199017|0.72597930199017|0.69719925926912|0.6277885883693|0.6277885883693|0.6277885883693|0.6277885883693|0.6277885883693|0.6277885883693|0.6277885883693|0.6277885883693|0.6277885883693|0.6277885883693|0.6277885883693|0.6277885883693|0.6277885883693|0.6277885883693|0.6277885883693|0.6277885883693|0.6277885883693|0.6277885883693|0.6277885883693|0.6277885883693|0.6277885883693|0.6277885883693|0.6277885883693|0.6277885883693|0.58059842715044|0.56149823940881|0.55584983009326|0.55584983009326|0.55584983009326|-0.76823515315448|-0.76823515315448|-0.76823515315448|-0.76823515315448|-0.76823515315448|-0.76823515315448|-0.84415014606489|-0.90850016719514|-0.94861131185088|-0.95663760698263|-0.95663760698263|-0.95663760698263|-0.9595973601653|-0.97672407288832|-0.97672407288832|-0.97672407288832|-0.97672407288832|-0.97672407288832|-0.97672407288832|-0.97672407288832|-0.97672407288832|-0.97672407288832|-0.97672407288832|-0.97672407288832|-0.97672407288832|-0.97672407288832|-0.97672407288832|-0.97672407288832|-0.97672407288832|-0.97672407288832|-0.98636008257649|-0.98794682468361|-0.98794682468361|-0.98794682468361|-0.98794682468361|-0.98794682468361|-0.98794682468361|-0.99180666892001|-0.99180666892001|-0.99180666892001|-0.99180666892001|-0.99180666892001|-0.99180666892001|-0.99180666892001|-0.99180666892001|-0.99180666892001|-0.99180666892001|-1.0142296231264|-1.0166440381468|-1.0537711629007|-1.0908568378658|-1.1116499651535|-1.1116499651535|-1.1116499651535|-1.1116499651535|-1.1116499651535|-1.1116499651535|-1.1116499651535|-1.1116499651535|-1.1116499651535|-1.1116499651535|-1.1116499651535|-1.1116499651535|-1.1116499651535|-1.1116499651535|-1.1116499651535|-1.1116499651535|-1.1116499651535|-1.1116499651535|-1.1116499651535|-1.1116499651535|-1.1116499651535|-1.1116499651535|-1.1116499651535|-1.1116499651535|-1.1116499651535|-1.1116499651535|-1.1116499651535|-1.1140555164398|-1.1300617016224|-1.190346327851|-1.228162583852|-1.2347977737343|-1.2347977737343|-1.2347977737343|-1.2764787656481|-1.2764787656481|-1.2888652662894|-1.3059613749342|1.0850045780354|1.0850045780354|1.0850045780354|1.0850045780354|1.0850045780354|1.0850045780354|1.0850045780354|1.0850045780354|1.0850045780354|1.0850045780354|1.0850045780354|1.0850045780354|1.0850045780354|-1.2814338353042|-1.2814338353042|-1.2814338353042|-1.2814338353042|-1.2814338353042|-1.2814338353042|-1.2814338353042|-1.3277042603895|-1.344671405731|-1.3574126841606|-1.4160141218571|1.2006568786507|1.2006568786507|1.2006568786507|1.2006568786507|1.2006568786507|1.2006568786507|1.2006568786507|1.2006568786507|1.2006568786507|1.2006568786507|1.2006568786507|1.2006568786507|1.2006568786507|1.2006568786507|1.1829520261956|1.1180023392784|1.1033359060406|1.0942621109353|1.0680689610228|1.0661877633449|1.0627086561384|1.0389375036862|1.0389375036862|1.0389375036862|1.0389375036862|1.0389375036862|1.0274305946194|1.0227817025504|1.0227817025504|1.0227817025504|1.0227817025504|1.0227817025504|1.0227817025504|1.0227817025504|1.0227817025504|1.0227817025504|1.0227817025504|1.0227817025504|1.0172574152241|1.0138971794192|0.99044129457125|0.94233498708271|0.94233498708271|0.93961103703091|0.93961103703091|0.93290118537027|0.8901679908973|0.87213110656009|0.85704456178331|0.85704456178331|0.8491008547569|0.8491008547569|0.8491008547569|0.84650095939909|0.83416775134177|0.82627297408847|0.82627297408847|0.82627297408847|0.82627297408847|0.82627297408847|0.82627297408847
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|-2.2498677382596|-2.2498677382596|-2.2498677382596|-2.2498677382596|-2.2498677382596|-2.2498677382596|-2.2859633377004|-2.3044596966559|-2.313928769303|-2.3399745965586|-2.3399745965586|-2.3399745965586|-2.3399745965586|-2.3399745965586|-2.3399745965586|-2.3399745965586|-2.3399745965586|-2.3399745965586|-2.3399745965586|-2.3399745965586|-2.3399745965586|-2.3399745965586|-2.3439691358789|-2.3511792348473|1.9945840850829|1.9945840850829|1.9945840850829|1.9945840850829|1.9945840850829|1.9945840850829|1.9945840850829|1.9945840850829|1.9945840850829|1.9945840850829|1.9945840850829|1.9945840850829|1.9945840850829|1.9945840850829|1.9945840850829|1.9945840850829|1.9319420672522|1.8700979657819|1.8235471191065|-2.1515020563517|-2.1515020563517|-2.1515020563517|-2.1515020563517|-2.1515020563517|-2.1515020563517|-2.1515020563517|-2.1515020563517|-2.1515020563517|-2.2276472994921|-2.2734653628797|-2.2811465653485|-2.2811465653485|-2.2811465653485|-2.2811465653485|-2.2811465653485|-2.2811465653485|-2.2811465653485|-2.2811465653485|-2.2811465653485|-2.2811465653485|-2.2811465653485|-2.2811465653485|-2.2811465653485|-2.2811465653485|-2.2811465653485|-2.2811465653485|-2.2811465653485|-2.2811465653485|-2.2811465653485|-2.2811465653485|-2.2811465653485|-2.2811465653485|-2.2811465653485|-2.2811465653485|-2.2811465653485|-2.2811465653485|-2.2811465653485|-2.3029862016114|-2.3278069528907|-2.4800618194838|-2.6674873416105|-2.6674873416105|-2.6674873416105|-2.6674873416105|-2.6674873416105|-2.6674873416105|-2.6674873416105|-2.6674873416105|-2.6674873416105|-2.6674873416105|-2.6674873416105|-2.6674873416105|-2.6674873416105|-2.7239751657062|2.4150611615534|2.4150611615534|2.4150611615534|2.4150611615534|2.4150611615534|2.4150611615534|2.4150611615534|2.4150611615534|2.4150611615534|2.4150611615534|2.4150611615534|2.4150611615534|2.4150611615534|2.4150611615534|2.4083345663479|2.4083345663479|2.4083345663479|2.4083345663479|2.4083345663479|2.4083345663479|2.4083345663479|2.4083345663479|2.4083345663479|2.3435387492104|2.3233763376788|2.313751476773|2.2319461435834|2.2082734870425|2.2069975924092|2.2069975924092|2.2069975924092|2.2069975924092|2.2069975924092|2.2069975924092|2.2069975924092|2.2069975924092|2.2069975924092|2.2069975924092|2.2069975924092|2.2069975924092|2.2069975924092|2.1922195301671|2.1526783614271|2.1526783614271|2.1290871466655|2.0924859320374|2.0924859320374|2.0924859320374|2.0565032491921|2.0565032491921|2.0565032491921|2.031670280059|2.0157447476738|1.9956932761218|1.9956932761218|1.9956932761218|1.9956932761218|1.9956932761218|1.9956932761218|1.9956932761218|1.9956932761218|1.9956932761218|1.9956932761218|1.9956932761218|1.9956932761218|1.9956932761218|1.9956932761218|1.9956932761218|1.9956932761218|1.9607703131598|-2.1770867819695|-2.1770867819695|-2.1770867819695|-2.1770867819695|-2.1770867819695|-2.1770867819695|-2.1770867819695|-2.1770867819695|-2.1770867819695|-2.1770867819695|-2.1770867819695|-2.1770867819695|-2.1770867819695|-2.1770867819695|-2.1770867819695|-2.1770867819695|-2.1770867819695|-2.1770867819695|-2.1770867819695|-2.1770867819695|-2.1770867819695|-2.1770867819695|-2.1770867819695|-2.1770867819695|-2.1770867819695|1.9857982775332|1.9857982775332|1.9857982775332|1.9857982775332|1.9857982775332|1.9857982775332|1.9857982775332|1.9857982775332|1.9857982775332|1.9857982775332|1.9857982775332|1.9857982775332|1.9857982775332|1.9857982775332|1.9857982775332|1.9857982775332|1.9857982775332|1.9857982775332|1.9857982775332|1.9857982775332|1.9857982775332|1.9857982775332|1.9857982775332|1.9857982775332|1.9736648291086|1.9635165499024|1.9119362532918|-2.0669130488671|-2.0669130488671|-2.0669130488671|-2.0669130488671|-2.0669130488671|-2.0669130488671|-2.0669130488671|-2.0669130488671|-2.0721255788579|-2.0771289957589|-2.0771289957589|-2.0771289957589|-2.0771289957589|-2.0906988462945|-2.0993984979344|-2.0993984979344|-2.0993984979344|-2.0993984979344|-2.0993984979344|-2.0993984979344|-2.0993984979344|-2.0993984979344|-2.0997025187952|-2.0997025187952|-2.0997025187952|-2.0997025187952|-2.0997025187952|-2.0997025187952|-2.0997025187952|-2.0997025187952|-2.0997025187952|-2.0997025187952
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|25.362030300429|25.286188940898|25.286188940898|25.286188940898|25.286188940898|25.286188940898|25.286188940898|25.286188940898|25.286188940898|25.286188940898|25.286188940898|24.67754422812|24.525620372079|24.40008093761|24.40008093761|24.40008093761|24.230129222629|24.230129222629|24.230129222629|24.190672747026|24.153785218587|24.153785218587|23.703370778963|23.703370778963|23.703370778963|23.681999331497|23.215023404481|23.215023404481|23.215023404481|23.077702078689|22.577878247223|22.475435505337|22.475435505337|21.601245308393|21.345008719246|21.345008719246|21.345008719246|21.345008719246|21.345008719246|21.345008719246|21.345008719246|20.663111435352|20.142250311572|20.045955743562|20.045955743562|19.824733121583|19.824733121583|19.824733121583|18.96545776547|18.190301409706|16.899384573142|16.899384573142|16.899384573142|16.73591304161|16.228920251549|16.121988795255|16.121988795255|16.121988795255|16.121988795255|16.121988795255|16.121988795255|16.121988795255|16.121988795255|16.121988795255|16.121988795255|16.121988795255|16.121988795255|16.121988795255|16.063323564088|16.063323564088|16.063323564088|16.063323564088|15.265690029502|-19.606820072359|-19.606820072359|-19.606820072359|-19.606820072359|-19.606820072359|-19.606820072359|-19.606820072359|-19.606820072359|-19.606820072359|-19.606820072359|-19.606820072359|-21.446567709386|-23.342481806477|-23.907345562731|21.987470515585|21.987470515585|21.987470515585|21.987470515585|21.987470515585|21.987470515585|21.987470515585|21.987470515585|21.987470515585|21.987470515585|21.987470515585|21.987470515585|21.987470515585|21.987470515585|21.987470515585|21.652066531023|21.603590771823|21.603590771823|21.603590771823|21.603590771823|21.603590771823|21.603590771823|21.603590771823|21.603590771823|21.603590771823|21.603590771823|21.603590771823|21.603590771823|21.603590771823|21.603590771823|21.603590771823|-24.005247369262|-24.005247369262|-24.005247369262|-24.005247369262|-24.005247369262|-24.005247369262|-24.005247369262|-24.522862715691|-25.172612714734|23.033069946847|23.033069946847|23.033069946847|22.469583143219|22.310128862576|22.025004156117|21.183350094694|-23.449960404318|-23.449960404318|-23.449960404318|-23.449960404318|-23.449960404318|-23.449960404318|-23.449960404318|-23.449960404318|-23.449960404318|-23.449960404318|-23.449960404318|-23.449960404318|-23.449960404318|-23.449960404318|-23.449960404318|-23.449960404318|-23.449960404318|-23.449960404318|-23.449960404318|-23.919400406856|-24.039965411135|-24.039965411135|-24.039965411135|-24.576609096097|-24.576609096097|-24.576609096097|-24.576609096097|-24.576609096097|-24.576609096097|-24.8228981861|-25.398220791698|-25.421911202405|-25.601012930311|-26.251363805347|-26.251363805347|-26.251363805347|-26.251363805347|-26.251363805347|-26.257625848511|23.342594228375|23.342594228375|23.342594228375|23.342594228375|23.342594228375|23.342594228375|23.342594228375|23.342594228375|23.342594228375|23.175105291591|22.81362667801|22.81362667801|22.81362667801|22.81362667801|22.81362667801|22.81362667801|22.81362667801|22.81362667801|22.81362667801|21.625696084256|21.392107104399|21.392107104399|21.392107104399|21.189207005326|21.189207005326|20.459674225719|19.877844547418|19.877844547418|19.877844547418|19.60345079181|19.60345079181|19.377167296381|18.986296521261|18.740329807152|18.435366278611|17.951517561765|17.500019368961|17.49464561568|17.49464561568|17.49464561568|17.49464561568|17.49464561568|17.49464561568|17.49464561568|17.49464561568|17.49464561568|17.49464561568|17.49464561568|17.481829453688|17.410921733888|16.828697144543|16.828697144543|16.828697144543|16.828697144543|16.828697144543|16.828697144543|16.828697144543|16.828697144543|16.531885610195|16.389317073394|16.025906816643|15.382119460814|15.29854288895|15.29854288895|15.294044837411|15.294044837411|15.294044837411|15.294044837411|15.14949423412|15.116659764223|15.08661098628|15.08661098628|15.08661098628|15.012902367433|14.892112427641|14.549569745515|14.401524446553|14.401524446553|14.401524446553
08624|8959|/equities/city-developments|STI/EAFAVALUE|-7.028855267336|-7.028855267336|-7.028855267336|-7.028855267336|-7.028855267336|-7.028855267336|-7.028855267336|-7.028855267336|-7.028855267336|-7.028855267336|-7.028855267336|-7.1224244867983|-7.2042293797823|-7.2042293797823|-7.3500441192358|-7.3976641097299|6.6797814837395|6.6797814837395|6.6797814837395|6.6797814837395|6.6797814837395|6.6797814837395|6.6797814837395|6.6797814837395|6.6797814837395|6.6797814837395|6.6797814837395|6.6797814837395|6.6797814837395|6.5306354089246|6.2868221397656|6.2868221397656|6.2868221397656|6.2868221397656|6.2868221397656|6.2868221397656|6.2868221397656|6.2868221397656|6.2868221397656|6.2868221397656|6.2868221397656|6.2868221397656|6.2868221397656|6.1333307817531|6.1236705068033|5.9742960668582|5.9639056789751|5.9639056789751|-7.2941410391262|-7.2941410391262|-7.2941410391262|-7.5681392979546|-8.0469194862493|-8.3223056498775|-8.3501324613901|-8.3501324613901|-8.6028211072652|-8.7124844131608|-8.7124844131608|-8.7176793264671|-8.7176793264671|-8.7176793264671|-8.7176793264671|-8.7176793264671|-8.7176793264671|-8.7176793264671|-8.7176793264671|-8.7176793264671|-8.7176793264671|-8.7176793264671|-8.7176793264671|-8.7176793264671|-8.7176793264671|-8.7176793264671|-8.7176793264671|-8.7176793264671|-8.7176793264671|-8.7176793264671|-8.7176793264671|-8.7176793264671|-8.7176793264671|-8.7176793264671|-8.7176793264671|-8.9387996116527|-9.8051027632696|-10.564729144942|-10.833043747411|9.4235493505342|9.4235493505342|9.4235493505342|9.4235493505342|9.4235493505342|9.4235493505342|9.2920609408333|9.1952839354359|9.0831291918051|9.0055807436113|9.0055807436113|9.0055807436113|9.0055807436113|9.0055807436113|9.0055807436113|9.0055807436113|8.8507704033459|8.647420063505|8.2462853225177|8.0841599772341|8.0841599772341|8.0841599772341|8.0841599772341|8.0586721974354|8.0324632304573|8.0324632304573|8.0324632304573|8.0324632304573|8.0324632304573|8.0324632304573|8.0026350878811|8.0026350878811|8.0026350878811|8.0026350878811|7.8088250583119|7.7974406288406|7.4688336635454|-8.5541860379281|-8.5541860379281|7.701438906749|7.701438906749|7.701438906749|7.701438906749|7.701438906749|7.701438906749|7.701438906749|7.701438906749|7.701438906749|7.701438906749|7.701438906749|7.701438906749|7.701438906749|7.701438906749|7.5415788259329|-8.7604617171297|-8.7604617171297|-8.7604617171297|-8.7604617171297|-8.7604617171297|-8.7604617171297|-8.8360941468355|-8.9936395550963|-9.0199875222144|-9.0199875222144|-9.0199875222144|-9.0199875222144|-9.0199875222144|-9.0199875222144|-9.0199875222144|-9.0199875222144|-9.2344591205316|-9.3773561125549|-9.7130439874561|-9.7130439874561|-9.7130439874561|-9.7130439874561|-9.988361000687|-10.38185355362|-10.490101307594|-10.6880561709|-10.97640333752|-10.97640333752|-10.97640333752|-10.97640333752|-10.97640333752|-11.699685156126|-11.831843124252|-12.001623244662|-12.152741895154|-12.152741895154|-12.152741895154|-12.560980039652|-12.665727791351|11.092035117866|11.092035117866|11.092035117866|11.092035117866|11.092035117866|11.092035117866|11.092035117866|11.092035117866|11.092035117866|11.092035117866|11.092035117866|11.092035117866|11.092035117866|11.092035117866|11.092035117866|10.955777820747|10.948618501205|10.630724336776|10.630724336776|10.630724336776|10.630724336776|10.630724336776|10.630724336776|10.630724336776|10.630724336776|10.630724336776|10.630724336776|10.630724336776|10.630724336776|10.630724336776|9.9390265663931|9.9390265663931|9.9390265663931|9.9390265663931|9.9390265663931|9.9390265663931|9.9390265663931|9.9390265663931|9.9390265663931|9.9390265663931|9.9390265663931|9.9390265663931|9.8022516789778|9.5797237889352|9.5600287316245|9.5600287316245|9.4900321295971|9.481767213285|9.481767213285|9.4643739291833|9.4643739291833|9.4643739291833|9.4643739291833|9.4531929833808|9.1379918371216|9.0925208769924|9.0925208769924|8.9510439140325|8.9510439140325|8.9510439140325|8.9267149747218|8.6707945202021|8.4743854522639|8.4743854522639|8.4743854522639|8.4743854522639|8.2482062975492|8.0796733608871|7.8863084337266|7.8863084337266|7.8863084337266|7.8863084337266
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|11.298738215658|11.298738215658|11.298738215658|11.298738215658|11.298738215658|11.298738215658|11.298738215658|11.298738215658|11.298738215658|11.298738215658|11.298738215658|11.298738215658|11.298738215658|11.298738215658|11.298738215658|11.298738215658|11.298738215658|11.298738215658|11.298738215658|11.298738215658|11.298738215658|11.298738215658|11.298738215658|11.298738215658|11.298738215658|11.195265052818|10.949154186277|10.949154186277|10.916837957202|10.843708438673|10.65300991248|10.614455352347|10.610505565583|10.162783393793|9.7864263427836|9.6020505947606|9.6020505947606|9.6020505947606|9.6020505947606|9.6020505947606|9.5411666281507|9.2374074599793|9.141008604638|9.0636521664572|9.0636521664572|9.0513609801071|9.0513609801071|9.0513609801071|8.6726235719011|8.2345811891871|-9.524015087934|-9.524015087934|-9.524015087934|-9.524015087934|-9.524015087934|-9.524015087934|-9.524015087934|-9.667794857921|-9.7781051115877|-9.8884502998863|-9.9689136725831|-9.9689136725831|-9.9689136725831|-9.9689136725831|-9.9689136725831|-9.9689136725831|-9.9689136725831|-9.9689136725831|-9.9689136725831|-9.9689136725831|-9.9689136725831|-9.9689136725831|-9.9689136725831|-9.9689136725831|-10.066668060875|-10.066668060875|-10.066668060875|-10.066668060875|-10.066668060875|-10.066668060875|-10.066668060875|-10.066668060875|-10.066668060875|-10.066668060875|-10.675186770334|-11.46076281112|-11.532045851093|-11.532045851093|-11.532045851093|-11.532045851093|-11.532045851093|-11.532045851093|-11.532045851093|-11.532045851093|-11.532045851093|-11.532045851093|-11.532045851093|-11.532045851093|-11.532045851093|-11.57880702185|-11.57880702185|-11.57880702185|-11.57880702185|-11.57880702185|-11.57880702185|-11.619588951115|-11.619588951115|-11.619588951115|-11.619588951115|-11.619588951115|-11.619588951115|-11.619588951115|-11.619588951115|-11.773432100089|-11.997147123318|10.70736974096|10.70736974096|10.70736974096|10.567633452413|-11.597200542054|-11.597200542054|-11.597200542054|-11.597200542054|-11.597200542054|-11.597200542054|-11.876889340702|-12.093210874469|11.037461353549|11.037461353549|11.037461353549|-11.862342658071|-11.862342658071|-11.862342658071|-11.862342658071|-11.862342658071|-11.862342658071|-11.862342658071|-11.862342658071|-11.862342658071|-11.862342658071|-11.862342658071|-11.862342658071|-11.862342658071|-11.862342658071|-11.862342658071|-11.862342658071|-11.862342658071|-11.862342658071|-11.862342658071|-11.862342658071|-11.862342658071|-11.862342658071|-11.862342658071|-11.862342658071|-11.862342658071|-11.862342658071|-11.862342658071|-11.943714316717|-12.174682599562|-12.354325575928|-12.354325575928|-12.354325575928|-12.354325575928|-12.508139975976|-12.535297113277|-12.535297113277|-12.535297113277|-12.535297113277|-12.535297113277|-12.535297113277|-12.535297113277|-12.813107814632|-12.844564427095|-13.039516172097|-13.411684099487|-13.902982199249|12.33378036016|12.33378036016|12.33378036016|12.33378036016|12.33378036016|12.33378036016|12.22586687399|12.128917992575|-13.436478181299|-13.436478181299|-13.436478181299|-13.436478181299|-13.436478181299|-13.436478181299|-13.436478181299|-13.436478181299|-13.436478181299|-13.436478181299|12.211261183617|12.211261183617|12.156956838896|11.937730338099|11.600811192198|11.397567904441|11.376380788505|11.376380788505|11.29931186219|11.280346430893|10.996441687151|10.996441687151|10.996441687151|10.996441687151|10.743268424719|10.682520794039|10.520578621897|10.464659048716|10.464659048716|10.464659048716|10.464659048716|10.464659048716|10.464659048716|10.464659048716|10.464659048716|10.464659048716|10.464659048716|10.353509719284|10.315566812523|10.048963372981|10.027917135247|10.027917135247|9.8963793389693|9.8963793389693|9.8193107305517|9.6564559073967|9.6361398697611|9.6361398697611|9.6361398697611|9.3279333115415|9.0360367563915|8.9566077340548|8.9566077340548|8.9566077340548|8.8878976094397|8.8842564732537|8.8842564732537|8.8257963247333|8.8257963247333|8.8257963247333|8.8257963247333|8.8257963247333|8.6347738446167|8.5819705527547|8.4927450331851|8.4402718182851|8.4079387355804|8.4079387355804
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|-3.2048693329455|-3.2048693329455|-3.2048693329455|-3.2048693329455|-3.2048693329455|-3.2048693329455|-3.2048693329455|-3.2048693329455|-3.2048693329455|-3.2048693329455|-3.2048693329455|-3.2048693329455|-3.2048693329455|-3.2048693329455|-3.2048693329455|-3.2048693329455|-3.2048693329455|-3.2048693329455|-3.2048693329455|-3.2048693329455|-3.2048693329455|-3.2204103768271|-3.2257756227928|-3.2257756227928|-3.2257756227928|-3.2257756227928|-3.2257756227928|-3.2257756227928|-3.2257756227928|-3.2257756227928|-3.2257756227928|-3.2257756227928|-3.2257756227928|-3.2830840475777|-3.3384266967486|-3.3841637316999|-3.3841637316999|-3.3841637316999|-3.3841637316999|-3.3841637316999|-3.3841637316999|-3.3841637316999|-3.3841637316999|-3.3841637316999|-3.3841637316999|-3.3841637316999|-3.4523968204399|-3.4523968204399|-3.4523968204399|-3.4523968204399|-3.4523968204399|-3.4523968204399|2.9234288159379|2.9234288159379|2.9234288159379|2.9234288159379|2.9234288159379|2.9234288159379|2.9234288159379|2.9234288159379|2.9234288159379|2.9234288159379|2.9234288159379|2.9234288159379|2.9234288159379|2.7559952805847|-3.330597838819|-3.330597838819|-3.330597838819|-3.330597838819|-3.330597838819|-3.330597838819|-3.330597838819|-3.330597838819|-3.330597838819|-3.330597838819|-3.330597838819|-3.330597838819|-3.330597838819|-3.330597838819|-3.330597838819|-3.330597838819|-3.330597838819|-3.3771168755823|2.9857295160622|2.9857295160622|2.9857295160622|2.9857295160622|2.9206735563643|2.8900117821569|2.857121809897|2.857121809897|2.8450020643214|2.8450020643214|2.8450020643214|2.8450020643214|2.8450020643214|2.8450020643214|2.8450020643214|2.8450020643214|2.8450020643214|2.8450020643214|2.8450020643214|2.8450020643214|2.8304577770211|2.8199275893896|2.8199275893896|2.8199275893896|2.8199275893896|2.8115685242479|2.8115685242479|2.8115685242479|2.8012205857733|2.8012205857733|2.8012205857733|2.8012205857733|2.8012205857733|2.8012205857733|2.8012205857733|2.8012205857733|2.8012205857733|2.7421763228817|2.7311214806986|2.7311214806986|2.7311214806986|2.7311214806986|2.7311214806986|2.7311214806986|2.7311214806986|2.7311214806986|2.6870920925617|2.6544592412842|2.6320263275557|2.6320263275557|2.6030483918116|2.5730221091294|2.5570338234398|2.5499957031052|2.5499957031052|2.5146171457283|2.4655355884756|2.4652950050792|-2.6823483604038|-2.6823483604038|-2.6823483604038|-2.6823483604038|-2.6823483604038|-2.6823483604038|-2.6823483604038|-2.6823483604038|-2.6823483604038|-2.6823483604038|-2.6823483604038|-2.6823483604038|-2.6823483604038|-2.6823483604038|-2.6823483604038|-2.6823483604038|-2.6823483604038|-2.7375625660291|-2.7375625660291|-2.7375625660291|-2.7375625660291|-2.7375625660291|-2.7375625660291|-2.7375625660291|-2.7375625660291|-2.7375625660291|-2.7375625660291|-2.7375625660291|-2.7375625660291|-2.7375625660291|-2.7375625660291|-2.7375625660291|-2.7375625660291|-2.7794342897331|-2.7794342897331|-2.7794342897331|-2.7794342897331|-2.7794342897331|-2.7794342897331|-2.7794342897331|-2.7794342897331|-2.7794342897331|-2.7794342897331|-2.7794342897331|-2.7794342897331|-2.7794342897331|-2.7794342897331|-2.7794342897331|-2.7794342897331|-2.7794342897331|-2.7794342897331|-2.8254735759005|2.5181616290723|2.5181616290723|2.517691289485|2.517691289485|2.5031567404673|2.4531993916836|2.4531993916836|2.4531993916836|2.4531993916836|2.4531993916836|2.4531993916836|2.4531993916836|2.4531993916836|2.4531993916836|2.4531993916836|2.4439868851069|2.4254084204916|2.4254084204916|2.4254084204916|2.4254084204916|2.4254084204916|2.4113189264543|2.4113189264543|2.4113189264543|2.4113189264543|2.4113189264543|2.4113189264543|2.4113189264543|2.4113189264543|2.4113189264543|2.4113189264543|2.4113189264543|2.4113189264543|2.4113189264543|2.3827988488153|2.3474431548599|2.3191591671312|2.3128410079878|2.3128410079878|2.3128410079878|2.3128410079878|2.2938788973404|2.2725876793942|2.2694863065173|2.2493180946167|2.2445201162558|2.1986889446291|2.1974959161591|2.1974959161591|2.1974959161591|2.1850592320601|2.1850592320601|2.1850592320601|2.1850592320601|2.1850592320601|2.1850592320601|2.1850592320601|2.1850592320601
08627|8963|/equities/comfortdelgro-corporation|STI|-1.674630855141|-1.674630855141|-1.674630855141|-1.6827465876583|-1.6836742609346|-1.7019611695966|-1.7255842580622|-1.7255842580622|-1.7255842580622|-1.7255842580622|-1.7255842580622|-1.7255842580622|-1.7255842580622|1.5281125810399|1.5281125810399|1.5281125810399|1.5281125810399|1.5281125810399|1.5281125810399|1.5281125810399|1.5281125810399|1.5281125810399|1.5281125810399|1.5281125810399|1.5281125810399|1.5281125810399|1.5281125810399|1.5198027951057|1.5198027951057|1.4697315408715|1.4324496000795|1.4324496000795|1.4159536356325|1.4159536356325|1.4159536356325|1.4159536356325|1.4159536356325|1.4159536356325|1.4159536356325|1.4159536356325|1.4159536356325|1.3818451690006|1.3731877076838|1.3731877076838|1.3731877076838|1.3722838280586|1.3722838280586|1.3722838280586|-1.6038236234353|-1.6038236234353|-1.6038236234353|-1.6038236234353|-1.6558402350398|-1.6717493725275|-1.6717493725275|-1.6717493725275|-1.6717493725275|-1.6717493725275|-1.6717493725275|-1.6717493725275|-1.6717493725275|-1.6717493725275|-1.6717493725275|-1.6717493725275|-1.6717493725275|-1.72861637147|-1.8047448294221|-1.8317650180769|-1.8317650180769|-1.8317650180769|-1.8317650180769|-1.8317650180769|-1.8317650180769|-1.8317650180769|-1.8317650180769|-1.8317650180769|-1.8317650180769|-1.8317650180769|-1.8317650180769|-1.8390194758604|-1.8390194758604|-1.8390487134248|-1.8390487134248|-1.9074946972827|-2.0450208422321|-2.1724826491296|-2.2191982905534|-2.3088515180644|-2.3631688641505|-2.3670304085242|-2.3670304085242|-2.4008496762897|-2.4448968968552|-2.4927605083433|-2.5312743249311|-2.5312743249311|-2.5648722368068|-2.5648722368068|-2.5648722368068|-2.5648722368068|-2.5648722368068|-2.5734460772785|-2.5734460772785|-2.5897556611467|-2.6440075579141|-2.6457984465697|-2.6457984465697|-2.6518126878847|-2.6606515948099|-2.7125356930408|-2.7205561662616|-2.7205561662616|-2.7205561662616|2.4166791194786|2.4166791194786|2.4166791194786|2.4166791194786|2.4166791194786|2.4166791194786|2.4166791194786|2.3487610846959|2.3487610846959|2.3487610846959|2.3487610846959|2.3487610846959|2.3487610846959|2.3487610846959|2.3487610846959|2.3487610846959|2.3487610846959|2.2845620347617|2.257988527258|2.2052740552246|2.1860683735013|2.1647287138965|2.1205265399114|-2.4182674437099|-2.4182674437099|-2.4182674437099|-2.4182674437099|-2.4182674437099|-2.4182674437099|-2.4182674437099|-2.4182674437099|-2.4182674437099|-2.4398992745147|-2.4398992745147|-2.44804581891|-2.44804581891|-2.44804581891|-2.44804581891|-2.4564747467141|-2.4944543589597|2.1079663448538|2.1079663448538|2.1079663448538|2.1079663448538|2.1079663448538|2.1079663448538|2.1079663448538|2.1079663448538|2.1079663448538|2.1079663448538|2.1079663448538|2.1079663448538|2.1079663448538|2.1079663448538|2.1079663448538|2.1079663448538|2.1079663448538|2.1079663448538|2.1079663448538|2.1079663448538|2.1079663448538|2.1079663448538|2.1079663448538|2.1079663448538|2.102270648767|2.0524708009312|2.0362064017797|1.9399981116745|1.9288449525274|1.8999445172854|-2.2158391218077|-2.2158391218077|-2.2158391218077|-2.2158391218077|-2.2158391218077|-2.2158391218077|-2.2158391218077|-2.2158391218077|-2.2158391218077|-2.2158391218077|-2.2158391218077|-2.2158391218077|-2.2158391218077|-2.2158391218077|-2.2158391218077|-2.2158391218077|-2.2158391218077|-2.2158391218077|-2.2609108537669|-2.2609108537669|-2.3040659402471|-2.3040659402471|-2.3040659402471|-2.3040659402471|-2.3390784276687|-2.3390784276687|-2.3455805660577|-2.3657531319161|-2.3657531319161|-2.3657531319161|-2.3657531319161|-2.503154602106|-2.5098306576853|-2.5098306576853|-2.5098306576853|-2.5098306576853|-2.5428577648258|-2.5428577648258|-2.5428577648258|-2.5428577648258|-2.5619878489282|-2.5644309739831|-2.6282566102084|-2.7097296484903|-2.7135885698481|-2.7339873030102|-2.7377636912041|-2.7580707738325|-2.8867453281002|2.4339564665947|2.4339564665947|2.4238404945967|-2.7209215934392|-2.7209215934392|-2.7209215934392|-2.7209215934392|-2.7209215934392|-2.7209215934392|-2.7209215934392|-2.7209215934392|-2.7209215934392|-2.7209215934392|-2.7209215934392|-2.7209215934392|-2.75412177961|-2.75412177961|-2.75412177961|-2.75412177961|-2.75412177961
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|-4.5511487790022|-4.5511487790022|-4.5511487790022|-4.5511487790022|-4.5511487790022|-4.6118320964082|-4.6720357760571|-4.7255953003723|-4.743439216278|-4.9127099987114|-4.9810701091709|-4.9810701091709|-4.9810701091709|-5.0561889497905|-5.0665690414412|-5.0665690414412|-5.0665690414412|-5.1089653430496|-5.2560729382341|-5.371191885505|-5.3963242398742|-5.4514714465145|-5.5258909196034|-5.5258909196034|4.7992139370784|4.7992139370784|4.7992139370784|4.7992139370784|4.7792252469444|4.7751286480585|4.6916088668687|4.6916088668687|4.6916088668687|4.6916088668687|4.6916088668687|4.6916088668687|4.5789842967835|4.5573923240286|4.5573923240286|4.5412705883033|4.3109552048585|4.0545000657926|3.9155424817282|3.823106126734|3.823106126734|3.823106126734|3.823106126734|3.823106126734|3.823106126734|3.823106126734|3.823106126734|3.823106126734|3.823106126734|3.823106126734|3.823106126734|3.823106126734|3.823106126734|3.823106126734|3.823106126734|3.823106126734|3.823106126734|3.823106126734|3.823106126734|3.823106126734|3.7067369937327|3.5412134063936|3.4604804927217|3.3801080048202|3.2644609941508|3.1233405022119|3.0986331839001|3.0986331839001|3.0966063625984|2.9851334632958|-3.9012074922493|-3.9012074922493|-3.9012074922493|-3.9012074922493|-3.9012074922493|-3.9012074922493|-3.9012074922493|-3.9012074922493|-3.9012074922493|-3.9460940333396|-4.2434963222113|3.7826798597544|3.7826798597544|3.7826798597544|3.7826798597544|3.7826798597544|3.7826798597544|3.7826798597544|3.7826798597544|3.7145066702332|3.6678482386763|3.6657586022081|3.6657586022081|3.6657586022081|3.6081446536605|3.6081446536605|3.6061984309692|3.5267351954895|3.5267351954895|3.5267351954895|3.5267351954895|3.5267351954895|3.5267351954895|3.5267351954895|3.5267351954895|3.5267351954895|3.5267351954895|3.5267351954895|3.5267351954895|3.5267351954895|3.5267351954895|3.5267351954895|3.5267351954895|3.4970826009598|3.3812605517536|3.3101975142326|3.2789881427383|-3.6710831816142|-3.6710831816142|-3.6710831816142|-3.6710831816142|-3.69424182123|3.2622727434032|3.2622727434032|3.2622727434032|3.2622727434032|3.2390808176325|3.2232009383623|3.1009455094276|2.9847172244321|2.9666416465069|2.9666416465069|2.9666416465069|2.9666416465069|2.9666416465069|2.9666416465069|2.9666416465069|2.9666416465069|2.9646018013717|-3.2988699176074|-3.2988699176074|-3.2988699176074|-3.2988699176074|-3.2988699176074|-3.2988699176074|-3.2988699176074|-3.2988699176074|-3.2988699176074|-3.2988699176074|-3.2988699176074|-3.2988699176074|-3.2988699176074|-3.2988699176074|-3.2988699176074|-3.2988699176074|-3.2988699176074|-3.2988699176074|-3.2988699176074|-3.2988699176074|-3.2988699176074|-3.2988699176074|-3.2988699176074|-3.2988699176074|-3.2988699176074|-3.2988699176074|-3.2988699176074|-3.2988699176074|-3.2988699176074|-3.2988699176074|-3.2988699176074|-3.2988699176074|-3.2988699176074|-3.2988699176074|-3.2988699176074|-3.2988699176074|-3.2988699176074|-3.2988699176074|-3.2988699176074|-3.2988699176074|-3.2988699176074|-3.2988699176074|-3.2988699176074|-3.2988699176074|-3.2988699176074|-3.2988699176074|-3.2988699176074|-3.2988699176074|-3.2988699176074|-3.2988699176074|-3.3481887952223|-3.3495570529605|-3.3495570529605|-3.3495570529605|-3.3495570529605|-3.3495570529605|-3.3495570529605|-3.3795633701379|-3.3970103136177|-3.3970103136177|-3.4579559290271|-3.469006587384|-3.5635130907373|-3.5635130907373|-3.5635130907373|-3.5635130907373|-3.5635130907373|-3.5635130907373|-3.5635130907373|-3.5635130907373|-3.5635130907373|-3.5635130907373|-3.5635130907373|-3.5635130907373|-3.5635130907373|-3.5699034294901|-3.6909190144637|-3.6909190144637|-3.6909190144637|-3.6936322546115|-3.7022025161441|-3.7311694548589|-3.8228244050629|-3.8228244050629|-3.8228244050629|-3.8228244050629|-3.8228244050629|-3.8228244050629|-3.8228244050629|-3.8228244050629|-3.8228244050629|3.4519056187027|3.4519056187027|3.4519056187027|3.4519056187027|3.4519056187027|3.4519056187027|3.4519056187027|3.4519056187027|3.4519056187027|3.4519056187027|3.4519056187027|3.4519056187027|3.4242840327547|3.4135377713625|3.3139308899183|3.2303676704056|3.211761287898|3.211761287898
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|3.7428964319176|3.7428964319176|3.7428964319176|3.7428964319176|3.7428964319176|3.7428964319176|3.7428964319176|3.7428964319176|3.7428964319176|3.7428964319176|3.7428964319176|3.6681392086265|3.6681392086265|3.6681392086265|3.6681392086265|3.6681392086265|3.6681392086265|3.6681392086265|3.6681392086265|3.6681392086265|3.6681392086265|3.6681392086265|3.6681392086265|3.6681392086265|3.6681392086265|3.6681392086265|3.6681392086265|3.6495990502302|3.595665625672|3.5535172399994|3.5331543526164|3.5331543526164|3.5331543526164|3.5331543526164|3.5331543526164|3.5331543526164|3.5331543526164|3.5331543526164|3.5331543526164|3.5331543526164|3.5331543526164|3.5331543526164|3.5331543526164|3.5331543526164|3.5331543526164|3.5331543526164|3.5331543526164|3.5331543526164|3.3623937193013|-3.8025318523061|-3.8025318523061|-3.8025318523061|-3.8025318523061|-3.8025318523061|-3.8025318523061|-3.8025318523061|-3.8025318523061|-3.8025318523061|-3.8025318523061|-3.8025318523061|-3.8025318523061|-3.8025318523061|-3.8025318523061|-3.8025318523061|-3.867758436795|-3.867758436795|-3.867758436795|-3.867758436795|-3.867758436795|-3.867758436795|-3.867758436795|-3.867758436795|-3.867758436795|-3.867758436795|-3.867758436795|-3.867758436795|-3.867758436795|-3.867758436795|-3.867758436795|-3.867758436795|-3.867758436795|-3.867758436795|-3.867758436795|-4.1830649197057|-4.3353025828366|3.8304529797716|3.8304529797716|3.8304529797716|3.7625459596866|3.7625459596866|3.7625459596866|3.7625459596866|3.7625459596866|3.7625459596866|3.7625459596866|3.7625459596866|3.7625459596866|3.7625459596866|3.7625459596866|3.7625459596866|3.7625459596866|3.6922732376781|-4.2031496015786|-4.2031496015786|-4.2031496015786|-4.2031496015786|-4.2031496015786|-4.2031496015786|-4.2696107722652|-4.3117896690779|-4.3397663583152|-4.3565017369785|-4.3565017369785|3.9747393732235|3.9747393732235|3.9747393732235|3.9747393732235|3.9747393732235|3.950821519446|3.9103575288716|3.8598415387408|3.814268352007|3.7769648514579|3.7294055314407|3.6311301762249|3.6311301762249|3.6311301762249|3.6311301762249|3.6311301762249|3.6311301762249|3.5667038604539|3.5667038604539|3.520226483535|3.4791405520961|3.4341858490658|3.4341858490658|3.4111396206684|3.4111396206684|3.4111396206684|3.4011599592303|3.4011599592303|3.3929554811158|3.3493949827263|3.317660960523|3.2690678271626|-3.5812194809466|-3.5812194809466|-3.5812194809466|-3.5812194809466|-3.5812194809466|-3.5812194809466|-3.5812194809466|-3.5812194809466|-3.5812194809466|-3.5812194809466|-3.5812194809466|-3.5812194809466|-3.5812194809466|-3.5812194809466|-3.5812194809466|-3.5812194809466|-3.5812194809466|-3.5812194809466|-3.5812194809466|-3.5812194809466|-3.5812194809466|-3.5812194809466|-3.5812194809466|-3.5812194809466|-3.5812194809466|-3.5812194809466|-3.5812194809466|-3.5812194809466|-3.6524660570919|3.2974855631634|3.2974855631634|3.2974855631634|3.2974855631634|3.2974855631634|3.2974855631634|3.2974855631634|3.2974855631634|3.2974855631634|3.2974855631634|3.2974855631634|3.2094284130517|3.2082537626098|3.1801274674264|3.1801274674264|-3.5064980317627|-3.5064980317627|-3.5064980317627|-3.5064980317627|-3.5064980317627|-3.5064980317627|-3.5064980317627|-3.5064980317627|-3.5064980317627|-3.5064980317627|-3.5064980317627|-3.5064980317627|-3.5338864902257|-3.5338864902257|-3.5848738594848|-3.6170820708626|-3.675646847658|-3.7077438471828|-3.7077438471828|-3.7077438471828|-3.7077438471828|-3.7130486698188|-3.7700539795599|-3.8172822360686|3.4561166870548|3.4561166870548|3.4561166870548|3.4561166870548|3.4561166870548|3.4561166870548|3.4561166870548|3.4561166870548|3.4390185263371|3.426070366217|3.426070366217|3.426070366217|3.426070366217|3.426070366217|3.426070366217|3.426070366217|3.426070366217|3.426070366217|3.426070366217|3.426070366217|3.426070366217|3.3867448545312|3.370272037808|3.3322247547067|3.3322247547067|3.3322247547067|3.3322247547067|3.3322247547067|3.2860183620351|3.2860183620351|3.2600204706079|3.1178005801181|3.0336673907152|3.026774700255|3.026774700255|3.026774700255|3.026774700255|3.026774700255|3.026774700255
08630|8960|/equities/sembcorp-industries|STI|1.8006141687807|1.8006141687807|1.8006141687807|1.8006141687807|1.8006141687807|1.8006141687807|1.8006141687807|1.8006141687807|1.8006141687807|1.8006141687807|1.8006141687807|1.8006141687807|1.8006141687807|1.8006141687807|1.8006141687807|1.8006141687807|1.8006141687807|1.8006141687807|1.8006141687807|1.8006141687807|1.8006141687807|1.7840230251238|1.7840230251238|1.7840230251238|1.7840230251238|1.7840230251238|1.7218868759921|1.6429213459171|1.6429213459171|1.5601527089186|1.5249641946705|1.5249641946705|1.5249641946705|1.5249641946705|1.5249641946705|1.5249641946705|1.5249641946705|1.5249641946705|1.5249641946705|1.5249641946705|1.5249641946705|1.5238385446531|1.5238385446531|1.5238385446531|1.5238385446531|1.5238385446531|1.5238385446531|1.4526082616893|1.3899776253267|1.3583688110294|1.3232478069135|1.2209224156615|1.1529150199092|1.1037727739188|1.0623239309827|1.0623239309827|1.0623239309827|0.97669413699478|0.82505146015319|0.7914272392711|0.7914272392711|0.7914272392711|0.7914272392711|0.7914272392711|0.7914272392711|0.7914272392711|0.7914272392711|0.7914272392711|0.7914272392711|0.7914272392711|0.7914272392711|0.7914272392711|-0.91172089719957|-0.91172089719957|-0.95007782340255|-0.96936999726146|-0.96936999726146|-0.96936999726146|-0.96936999726146|-0.97087215657546|-0.97087215657546|-0.97087215657546|-0.97501698866688|-0.97501698866688|-0.98352687706773|-1.076170239738|-1.112556418767|-1.1571454571247|-1.1645411635505|-1.1960504612511|-1.2003530614813|-1.2003530614813|-1.2003530614813|-1.2003530614813|-1.2003530614813|-1.2003530614813|-1.2003530614813|-1.2003530614813|-1.2003530614813|-1.2003530614813|-1.2003530614813|-1.2003530614813|-1.2003530614813|-1.2003530614813|-1.2003530614813|-1.2003530614813|-1.2003530614813|-1.2003530614813|-1.2017604995761|-1.2017604995761|-1.2017604995761|-1.2017604995761|-1.2017604995761|-1.256261585928|-1.27546532946|-1.27546532946|-1.3264702605401|-1.3264702605401|-1.3264702605401|-1.3264702605401|-1.3264702605401|-1.3264702605401|-1.3264702605401|-1.3264702605401|-1.3264702605401|-1.3651566093933|-1.3931686553438|-1.4082100295446|-1.4171470531843|-1.4171470531843|-1.4171470531843|-1.4171470531843|-1.4171470531843|-1.4171470531843|-1.4171470531843|-1.4373478833197|-1.4414920810591|-1.4420582788059|-1.4420582788059|-1.4420582788059|-1.4420582788059|-1.4420582788059|-1.4420582788059|-1.4420582788059|-1.4420582788059|-1.4420582788059|-1.4420582788059|-1.4420582788059|-1.5005014822294|1.3065250600086|1.3065250600086|1.3065250600086|1.3065250600086|1.3065250600086|1.3065250600086|1.3065250600086|1.3065250600086|1.3065250600086|1.3065250600086|1.3065250600086|1.3065250600086|1.2569082605294|-1.524112283754|-1.524112283754|-1.524112283754|-1.524112283754|-1.524112283754|-1.524112283754|-1.524112283754|-1.5292690685351|-1.5292690685351|-1.5419036868501|-1.5545421378798|-1.593238432342|-1.593238432342|-1.658597715623|-1.6956776666717|-1.6993744492615|-1.7460223105312|-1.7726647750934|-1.7748411713265|-1.7786588997998|-1.7816434887363|-1.7816434887363|-1.7816434887363|-1.7816434887363|-1.7816434887363|-1.7845378945617|1.537065387904|1.537065387904|1.537065387904|1.537065387904|1.537065387904|1.537065387904|1.537065387904|1.537065387904|1.4716714201705|-1.691828780269|-1.691828780269|-1.691828780269|-1.7161288886689|-1.7161288886689|-1.7161288886689|-1.7161288886689|-1.7161288886689|-1.7161288886689|-1.7161288886689|-1.7161288886689|-1.7161288886689|-1.7161288886689|-1.7161288886689|-1.7161288886689|-1.7240577041465|-1.7257089282944|-1.7257089282944|-1.7551323270218|-1.7836269709154|-1.805492245785|-1.8278287909998|-1.8940665680582|-1.9401847618117|-1.9401847618117|-1.9401847618117|-1.9401847618117|-1.973288253203|-1.9806845290296|-1.9931005021855|-2.0460771941394|-2.1060590637227|-2.163750782333|-2.2292514142308|-2.2594901055002|-2.3339489201599|-2.3495140450854|2.8571689182186|2.8571689182186|2.8571689182186|2.8571689182186|2.8571689182186|2.8571689182186|2.8571689182186|2.8571689182186|2.8571689182186|2.8571689182186|2.8324529484411|2.8324529484411|2.8324529484411|2.8324529484411|2.7060587886859|2.6767320504772|2.5632863011833|2.5632863011833
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|-3.6466973262691|-3.6466973262691|-3.6466973262691|-3.6569159729568|-3.6569159729568|-3.6725507232986|-3.6725507232986|-3.6830782484143|-3.6830782484143|-3.6830782484143|-3.6830782484143|-3.6830782484143|-3.6830782484143|-3.6830782484143|-3.6830782484143|-3.6830782484143|-3.6830782484143|-3.6830782484143|-3.6830782484143|-3.6950648536683|-3.6950648536683|-3.6950648536683|-3.6950648536683|-3.6950648536683|-3.6950648536683|-3.6950648536683|-3.6950648536683|-3.6950648536683|-3.6950648536683|-3.6950648536683|-3.6950648536683|-3.6950648536683|-3.6950648536683|-3.6950648536683|-3.6950648536683|-3.7029350415507|-3.7029350415507|-3.7029350415507|3.1727723482167|3.1727723482167|3.155083524178|3.0214334715191|2.9901050449283|2.901651316315|2.882424890366|2.8560646560985|2.8560646560985|2.8560646560985|2.6916611224632|-3.1829581600294|-3.1829581600294|-3.1829581600294|-3.1829581600294|-3.1829581600294|-3.1829581600294|-3.1829581600294|-3.1829581600294|-3.2062808255206|-3.2988982310836|-3.4452165620133|-3.5195609879279|-3.5834606170415|-3.669636620389|3.3690645177292|3.3690645177292|3.3690645177292|3.3690645177292|3.3690645177292|3.3106743259537|3.3106743259537|3.3106743259537|3.3106743259537|3.3106743259537|3.2401930141568|3.223995558434|3.2225856692849|3.1133766341274|3.1099103212429|-3.7828657485965|-3.7828657485965|-3.7828657485965|-3.7828657485965|-3.7828657485965|-3.7828657485965|-3.9751938822008|-4.3293565249152|-4.4179425742568|4.0768156169223|4.0768156169223|4.0768156169223|4.0768156169223|4.0768156169223|4.0768156169223|4.0431100393188|4.0204820395457|3.9879282846436|3.9874555269482|3.9874555269482|3.9874555269482|3.9874555269482|3.9874555269482|3.9874555269482|3.9847599841491|3.9528251066623|3.8608739789788|-4.1140846027389|-4.1140846027389|-4.1140846027389|-4.1140846027389|-4.1140846027389|-4.1140846027389|-4.1140846027389|-4.1140846027389|-4.2112207824936|-4.2591523390071|-4.2598363118883|-4.2598363118883|-4.2598363118883|-4.2598363118883|-4.2598363118883|-4.2598363118883|-4.2598363118883|-4.2598363118883|-4.2598363118883|-4.2598363118883|-4.3421093443495|-4.4441114376499|-4.4644116065613|-4.4644116065613|-4.4644116065613|-4.4644116065613|-4.4644116065613|-4.4644116065613|-4.4644116065613|-4.4644116065613|-4.4936629133596|-4.4936629133596|-4.5574473492718|-4.5633448976679|-4.5633448976679|-4.5633448976679|-4.5791096840085|-4.6986222701803|-4.7323640772476|-4.7323640772476|-4.7323640772476|-4.7323640772476|-4.7594977958086|-4.9022295323878|-5.0385856990317|-5.2497372102185|-5.2538895420945|-5.433202166548|-5.5399714655243|-7.2095189565379|-7.2172431674223|-7.2622788251059|-7.2622788251059|-7.2622788251059|-7.2622788251059|-7.2622788251059|-7.2622788251059|-7.2622788251059|-7.2622788251059|-7.4647541907779|-7.5821659304173|-7.5821659304173|-7.6628117636331|-7.6628117636331|-7.6628117636331|-7.6628117636331|-7.6628117636331|-7.8501032276825|-8.0046991953006|-8.0325040429555|-8.3518875803907|-8.6091237825772|-8.6208522009443|-8.6208522009443|-8.6208522009443|-8.6208522009443|-8.6208522009443|-8.6208522009443|-8.6208522009443|-8.6208522009443|-8.6208522009443|-8.6807124269881|-8.7019166244453|-8.7019166244453|-8.7019166244453|7.7705714984968|7.7705714984968|7.7705714984968|7.7705714984968|7.7705714984968|7.4965598102228|7.2654652325993|6.929693841263|6.929693841263|6.929693841263|6.929693841263|6.929693841263|6.929693841263|6.929693841263|6.9066490667273|6.9066490667273|6.9066490667273|6.9066490667273|6.7280529094194|6.450181412747|6.2578243680028|6.1616690149317|6.1616690149317|6.1616690149317|6.1616690149317|6.1616690149317|6.1616690149317|6.1616690149317|6.1616690149317|6.1616690149317|6.1616690149317|6.1616690149317|6.1616690149317|6.1616690149317|6.1616690149317|6.1616690149317|6.1616690149317|6.1616690149317|6.1616690149317|6.1616690149317|6.1616690149317|6.1616690149317|6.1616690149317|6.1616690149317|6.1616690149317|6.1616690149317|6.1616690149317|6.1616690149317|6.1616690149317|6.1616690149317|6.1616690149317|6.1616690149317|6.1616690149317|5.9907433976078|5.7941593582259|5.5679549039323|5.5626604043062|5.5626604043062|5.3751782534978|5.3737315276415|5.3737315276415|5.3737315276415
08632|991280|/equities/keppel-dc-reit|STI|-2.6379031326177|-2.6379031326177|-2.6515589716039|-2.7156210875072|-2.746245646428|-2.7552973884698|-2.7552973884698|-2.7552973884698|-2.7552973884698|-2.7552973884698|-2.7552973884698|-2.7552973884698|-2.7552973884698|-2.7552973884698|-2.7552973884698|-2.7552973884698|-2.7552973884698|-2.8203303966651|-2.8237004714685|-2.8741116211897|-2.8823462775554|-2.8913460189377|-2.8913460189377|-2.8913460189377|-2.966495665607|-3.0179629706879|-3.0179629706879|-3.0179629706879|-3.0179629706879|-3.0179629706879|-3.0179629706879|-3.0179629706879|-3.0179629706879|2.601106366055|2.601106366055|2.601106366055|2.601106366055|2.601106366055|2.601106366055|2.601106366055|2.601106366055|2.601106366055|2.601106366055|2.601106366055|2.601106366055|2.601106366055|2.601106366055|2.601106366055|2.601106366055|2.601106366055|2.601106366055|2.601106366055|2.601106366055|2.601106366055|2.5272719706593|2.5272719706593|2.5272719706593|2.5164132609961|2.4965228060934|2.4965228060934|2.4965228060934|2.4965228060934|2.4965228060934|2.4965228060934|2.4211363505492|2.240707140407|2.1513413381147|2.1031569983747|2.0607299966046|2.0191444337841|1.9657160375379|1.929093868382|1.929093868382|1.8867708255265|-2.5432315618135|-2.5432315618135|-2.5432315618135|-2.5432315618135|-2.5432315618135|-2.5432315618135|-2.5432315618135|-2.5432315618135|-2.5432315618135|-2.5432315618135|-2.7430350880201|2.1601233464952|2.1601233464952|2.1601233464952|2.0795814176926|1.9856460382021|1.9696995623695|1.9696995623695|1.9696995623695|1.8863327776709|1.8159253106425|1.7532503854246|1.7235121293937|1.7235121293937|1.7235121293937|1.7166801209886|1.711579921199|1.711579921199|1.711579921199|1.711579921199|1.6984221166517|1.6893578840787|1.6272741230339|1.6272741230339|1.6272741230339|1.5974171461893|1.5459866077607|1.5459866077607|1.5191837119731|1.5035867677433|1.4870638822796|1.4870638822796|1.4870638822796|1.4870638822796|1.4722627374068|1.4672732985169|1.4633658700685|1.4346694643104|1.4346694643104|1.4346694643104|1.4346694643104|1.4139238736762|1.4139238736762|1.3926765459718|1.3926765459718|1.3886637111441|1.3600362585817|1.3600362585817|1.3569417932929|1.3569417932929|1.3484137234093|1.3367549641266|1.331108584244|1.331108584244|1.3262559332659|1.3208640988458|1.3149102434392|1.3149102434392|1.3149102434392|1.3149102434392|-1.4269541055554|-1.4269541055554|-1.4269541055554|-1.4269541055554|-1.4269541055554|-1.4269541055554|-1.4269541055554|-1.4269541055554|-1.4269541055554|-1.4269541055554|-1.4269541055554|-1.4269541055554|-1.4269541055554|-1.4269541055554|-1.4269541055554|-1.4420472632684|-1.4420472632684|-1.4420472632684|-1.4420472632684|-1.4433438694188|-1.4433438694188|-1.4433438694188|-1.4433438694188|-1.4433438694188|-1.4433438694188|-1.4433438694188|-1.4433438694188|-1.4433438694188|-1.4433438694188|-1.4433438694188|-1.4520536236972|-1.4675694126584|-1.4675694126584|-1.4675694126584|-1.4675694126584|-1.4675694126584|-1.4675694126584|-1.4675694126584|-1.4675694126584|-1.4675694126584|-1.4675694126584|-1.4675694126584|-1.4675694126584|-1.4675694126584|-1.4675694126584|-1.4675694126584|-1.4675694126584|-1.4675694126584|-1.4675694126584|-1.4675694126584|1.3293500998741|1.3293500998741|1.3293500998741|1.3172098507622|1.3048122713013|1.2959673813208|1.2959673813208|1.2959673813208|1.2959673813208|1.290483745295|1.282754629142|1.2528891820454|1.2521659024052|1.2450889423481|1.2413165387171|1.2283968193285|1.2260435668354|1.2111543381352|1.1976104537799|1.1912905684394|1.1878150559446|1.1763441148987|1.1763441148987|1.1763441148987|1.1763441148987|1.1763441148987|1.1763441148987|1.1763441148987|1.1763441148987|1.1763441148987|1.1763441148987|1.1763441148987|1.1763441148987|1.1763441148987|1.1763441148987|1.1660249038527|1.1461034929299|1.1343015429283|1.1343015429283|1.1343015429283|1.1176743437741|1.113529399937|1.113529399937|1.113529399937|1.113529399937|1.113529399937|1.113529399937|1.113529399937|1.113529399937|1.113529399937|1.113529399937|1.113529399937|1.113529399937|1.113529399937|1.113529399937|1.113529399937|1.113529399937|1.113529399937
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|24.713355331835|24.713355331835|24.713355331835|24.713355331835|24.713355331835|24.713355331835|24.713355331835|24.713355331835|24.713355331835|24.713355331835|24.713355331835|24.52222205205|24.52222205205|24.52222205205|24.52222205205|24.52222205205|24.52222205205|24.52222205205|24.52222205205|24.52222205205|24.52222205205|24.52222205205|24.52222205205|24.52222205205|24.52222205205|24.52222205205|24.085803042995|24.056448101056|23.944942923665|23.638269817697|23.30363232545|23.122925407929|23.094361233759|22.661513037205|21.68334663656|21.46594172878|21.419934393774|21.350644023835|21.350644023835|21.350644023835|21.112937723729|20.677152831392|20.670235119324|20.670235119324|20.670235119324|20.670235119324|20.670235119324|20.670235119324|19.4330400472|-21.567052033582|-21.567052033582|-21.567052033582|-21.567052033582|-21.567052033582|-21.567052033582|-21.567052033582|-21.572835554722|-21.835373046269|-22.029304745319|-22.335337270766|-22.609831960339|-22.609831960339|-22.609831960339|-22.609831960339|-22.625765029005|-22.625765029005|-22.625765029005|-22.625765029005|-22.625765029005|-22.625765029005|-22.625765029005|-22.625765029005|-22.625765029005|-22.625765029005|-22.625765029005|-22.625765029005|-22.625765029005|-22.625765029005|-22.625765029005|-22.625765029005|-22.625765029005|-22.625765029005|-22.625765029005|-22.625765029005|-24.089804533909|-26.153116839672|-27.122118995747|24.486807615818|24.486807615818|24.486807615818|24.486807615818|24.486807615818|24.486807615818|24.260276182314|24.260276182314|24.260276182314|24.260276182314|24.260276182314|24.260276182314|24.260276182314|24.260276182314|24.260276182314|24.178796405947|23.869686148074|23.694496063518|23.694496063518|23.694496063518|23.694496063518|23.694496063518|23.694496063518|23.694496063518|23.694496063518|23.694496063518|23.694496063518|23.694496063518|23.694496063518|23.694496063518|23.694496063518|23.433430358357|22.975434378989|-26.276535387194|-26.276535387194|-26.276535387194|-26.276535387194|-26.276535387194|-26.600219377054|-27.041353473148|-27.639965120379|25.002777539869|25.002777539869|24.423626753114|-26.773240325331|-26.773240325331|-26.773240325331|-26.773240325331|-26.773240325331|-26.773240325331|-26.773240325331|-26.773240325331|-26.773240325331|-26.773240325331|-26.773240325331|-26.773240325331|-26.773240325331|-26.773240325331|-26.773240325331|-26.773240325331|-26.773240325331|-26.773240325331|-26.773240325331|-26.773240325331|-26.773240325331|-26.773240325331|-27.006283598343|-27.477475365711|-27.477475365711|-27.477475365711|-28.17630853555|-28.552130486142|-28.626426303791|-28.626426303791|-28.626426303791|-28.626426303791|-28.782046199079|-28.782046199079|-28.782046199079|-28.782046199079|-28.782046199079|-28.782046199079|-28.782046199079|-28.782046199079|-29.131156577265|-29.161134977775|-29.161134977775|-29.161134977775|26.16472314999|26.16472314999|26.16472314999|26.16472314999|26.080372391921|26.080372391921|26.080372391921|26.080372391921|25.430689901847|25.430689901847|25.430689901847|25.430689901847|25.430689901847|25.430689901847|25.385387424957|25.385387424957|25.385387424957|25.385387424957|25.385387424957|25.385387424957|25.385387424957|25.385387424957|24.725765550944|24.045323412521|23.654182177162|23.654182177162|23.654182177162|23.62381994059|23.62381994059|23.003506255705|22.760025030987|22.760025030987|22.434553789448|22.329278388897|21.94610968263|21.933758140061|21.933758140061|21.933758140061|21.933758140061|21.933758140061|21.933758140061|21.933758140061|21.933758140061|21.933758140061|21.933758140061|21.738948266213|21.634357439882|21.634357439882|21.634357439882|21.634357439882|21.634357439882|21.634357439882|21.634357439882|21.634357439882|21.634357439882|21.634357439882|21.634357439882|21.634357439882|20.763174360998|20.164237188223|20.164237188223|20.164237188223|20.069152168569|19.967391760412|19.844880721374|19.777089381001|19.701838334134|19.701838334134|19.470932147824|19.100597973967|19.100597973967|19.100597973967|19.100597973967|19.089385588784|19.089385588784|19.089385588784|19.089385588784
08634|9207|/equities/yangzijiang-ship|STI|0.7042008489333|0.7042008489333|0.7042008489333|0.7042008489333|0.7042008489333|0.7042008489333|0.7042008489333|0.7042008489333|0.65661613146049|0.65585120825098|0.65585120825098|0.65335953620079|0.65335953620079|0.65335953620079|0.65335953620079|0.65335953620079|0.65335953620079|0.65335953620079|0.65335953620079|0.65335953620079|0.65335953620079|0.65335953620079|0.65335953620079|0.65335953620079|0.65335953620079|0.63937468757236|0.59613050608727|0.56940606296271|0.56940606296271|0.56940606296271|0.54378405279815|0.54273234547178|0.49769686262917|0.47422951941883|0.47422951941883|0.47422951941883|0.47422951941883|0.47422951941883|0.47422951941883|0.47422951941883|0.47422951941883|-0.54221704514479|-0.54221704514479|-0.54221704514479|-0.54221704514479|-0.54221704514479|-0.54221704514479|-0.55336994578631|-0.55336994578631|-0.5596998295935|-0.5596998295935|-0.56546720274643|-0.56641377502698|-0.56641377502698|-0.56641377502698|-0.56641377502698|-0.56641377502698|-0.56641377502698|-0.56641377502698|-0.56641377502698|-0.56641377502698|-0.56641377502698|-0.56641377502698|-0.56641377502698|-0.56641377502698|-0.56641377502698|-0.56641377502698|-0.56641377502698|-0.56641377502698|-0.56641377502698|-0.56641377502698|-0.56641377502698|-0.56641377502698|-0.56641377502698|-0.56641377502698|-0.56641377502698|-0.56641377502698|-0.56641377502698|-0.56641377502698|-0.56641377502698|-0.56641377502698|-0.56641377502698|-0.56641377502698|-0.56641377502698|-0.56874236789034|-0.60552917947026|-0.63305442166576|-0.63305442166576|-0.63305442166576|-0.63305442166576|-0.63305442166576|-0.64402836332215|-0.64402836332215|-0.64402836332215|-0.64402836332215|-0.64402836332215|-0.64402836332215|-0.64402836332215|-0.64402836332215|-0.64402836332215|-0.64402836332215|-0.64402836332215|-0.64402836332215|-0.64402836332215|-0.6497217524357|-0.6497217524357|-0.6497217524357|-0.6497217524357|-0.6497217524357|-0.6497217524357|-0.6497217524357|-0.6497217524357|-0.6497217524357|-0.6497217524357|-0.6497217524357|-0.77386100461168|-0.8276610898091|-0.8276610898091|-0.8276610898091|-0.8276610898091|-0.8276610898091|-0.8276610898091|-0.8276610898091|-0.8276610898091|-0.8276610898091|-0.8276610898091|-0.844587347807|0.7219230043721|0.7219230043721|0.7219230043721|0.7219230043721|0.7219230043721|0.7219230043721|0.69044773311877|0.65951637792878|0.64650456627534|0.63055954179709|0.63055954179709|0.63055954179709|0.62221945453006|0.62221945453006|0.62221945453006|0.59582839992663|0.57343155903971|0.54998860274593|0.54154579412981|0.52090930355968|0.51164094377731|0.51164094377731|0.51164094377731|0.51164094377731|0.51164094377731|0.51164094377731|0.51164094377731|0.51164094377731|0.51164094377731|0.51164094377731|0.51164094377731|0.51164094377731|0.51164094377731|0.48046654980684|0.45188906701963|0.44409091508566|-0.57638428592943|-0.57638428592943|-0.57638428592943|-0.57638428592943|-0.57638428592943|-0.57638428592943|-0.57638428592943|-0.57638428592943|-0.58966843629647|-0.58966843629647|-0.61738024811799|-0.62955661792285|-0.65506263495294|-0.66130818151652|-0.66130818151652|-0.69293982478445|-0.74049620929101|-0.76967148982529|-0.77142292275565|-0.77142292275565|-0.77142292275565|-0.77142292275565|-0.77142292275565|-0.79999321715189|-0.82481215746483|-0.85267673765378|-0.86189350929524|-0.86189350929524|-0.86189350929524|-0.86189350929524|-0.91148374971046|-0.91538567917102|-0.91538567917102|-0.91538567917102|-0.91538567917102|-0.91538567917102|-0.91538567917102|-0.94032724451747|-0.95851682569943|-0.96208056153017|-0.96208056153017|-0.96208056153017|-0.96208056153017|-0.96208056153017|-0.96208056153017|-0.96208056153017|-0.96208056153017|-0.96208056153017|-0.96208056153017|-0.96208056153017|-0.98326371048509|-1.0130062670026|-1.0293142233197|-1.0515027132713|-1.0515027132713|-1.0515027132713|-1.0515027132713|-1.0515027132713|-1.0515027132713|-1.0684808555668|1.0703067908215|1.0697198484908|1.0697198484908|1.0697198484908|1.0697198484908|1.0697198484908|1.0697198484908|1.0363680401144|1.0363680401144|1.0363680401144|0.97985334955958|0.96532353835543|0.96532353835543|0.96532353835543|0.95563725715698|0.92320807648832|0.91216465296807|0.91216465296807|0.91216465296807|0.79712738993501|0.78264150357617|0.76293501629182|0.69881669099406|-0.87204561936754|-0.87204561936754|-0.87204561936754|-0.87204561936754|-0.87204561936754|-0.87204561936754
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|-7.4810819173281|-7.4810819173281|-7.4810819173281|-7.4829889695318|-7.5141781613199|-7.5367661631734|-7.5462962242595|-7.5462962242595|-7.6404657466137|-7.6929913475473|7.0479394032122|7.0479394032122|7.0479394032122|7.0479394032122|7.0479394032122|7.0479394032122|7.0479394032122|7.0479394032122|7.0479394032122|7.0479394032122|7.0479394032122|7.0479394032122|7.0479394032122|7.0479394032122|7.0479394032122|7.0479394032122|7.0479394032122|7.0479394032122|7.0479394032122|7.0479394032122|6.8525285537112|6.8041314361432|6.8041314361432|6.8041314361432|6.8041314361432|6.8041314361432|6.8041314361432|6.8041314361432|6.8041314361432|6.8041314361432|6.8041314361432|6.6650025577389|6.6614821712453|6.6614821712453|6.6614821712453|6.4968940887211|6.4968940887211|6.4968940887211|6.1629179488022|-7.059433061596|-7.059433061596|-7.1708116075686|-7.4059091697458|-7.4403486015416|-7.4403486015416|-7.4403486015416|-7.4403486015416|-7.4403486015416|-7.4403486015416|-7.4403486015416|-7.4831474065311|-7.4831474065311|-7.4933868278112|-7.4933868278112|-7.6387211602094|-7.6706465058577|-7.6706465058577|-7.6706465058577|-7.6706465058577|-7.6706465058577|-7.6706465058577|-7.6706465058577|-7.6706465058577|-7.6706465058577|-7.6706465058577|-7.6706465058577|-7.6706465058577|-7.6706465058577|-7.6706465058577|-7.6706465058577|-7.6706465058577|-7.6706465058577|-7.6706465058577|-7.6706465058577|-7.7358500486228|-8.2580650653677|-8.4324947709306|7.5602405240506|7.5602405240506|7.5602405240506|7.5602405240506|7.5602405240506|7.5602405240506|7.4669799307209|7.4669799307209|7.4239892406841|7.2149636926011|7.1425172904249|7.1425172904249|7.1425172904249|7.1425172904249|7.1425172904249|7.1425172904249|6.9625522140128|6.8251191778826|6.772201337886|6.772201337886|6.772201337886|6.772201337886|6.772201337886|6.772201337886|6.772201337886|6.772201337886|6.772201337886|6.772201337886|6.772201337886|6.772201337886|6.772201337886|6.772201337886|6.772201337886|6.772201337886|-7.5706342872479|-7.5706342872479|-7.5706342872479|-7.5706342872479|-7.5706342872479|6.8202564971675|6.8202564971675|6.8202564971675|6.8202564971675|6.8202564971675|6.6696839086468|6.3922914390492|6.2777021068917|5.9670135967883|-6.758852140739|-6.758852140739|-6.758852140739|-6.758852140739|-6.758852140739|-6.758852140739|-6.758852140739|-6.758852140739|-6.758852140739|-6.758852140739|-6.758852140739|-6.758852140739|-6.758852140739|-6.8445484556913|-6.9494984589418|-6.9660742450753|-6.9660742450753|-6.9660742450753|-7.0528087104012|-7.0528087104012|-7.0528087104012|-7.0528087104012|-7.1525651574852|-7.3717390034731|-7.6691547206304|-7.713243976823|-7.713243976823|-7.713243976823|-7.7713820841483|-7.8982023824776|-7.9224467663328|-8.0143854516922|-8.0514727653147|-8.0514727653147|-8.0514727653147|-8.0514727653147|-8.0514727653147|-8.4998428631566|-8.4998428631566|-8.5781588873093|-8.9362878093923|-9.1286530240603|-9.2279474717851|-9.3193862683768|-9.3587836541366|-9.3587836541366|-9.3587836541366|-9.3587836541366|-9.3587836541366|-9.3587836541366|-9.3587836541366|-9.3587836541366|-9.3587836541366|-9.3587836541366|-9.3587836541366|-9.3587836541366|-9.3587836541366|-9.3587836541366|-9.4911649362094|8.386538077225|8.386538077225|8.3250426725433|8.3061580609266|8.2768108982412|8.2768108982412|8.2768108982412|8.2768108982412|8.2768108982412|8.2768108982412|8.2768108982412|8.2768108982412|8.2768108982412|8.2768108982412|8.0514569435481|8.0499519941944|7.8288357122891|7.5764839234344|7.453870886166|7.3881896001312|7.3826955972511|7.3826955972511|7.3826955972511|7.344129990452|7.344129990452|7.2751444963542|7.1523829994298|7.1109808349716|6.9983119064026|6.9831326033542|6.9831326033542|6.9831326033542|6.9831326033542|6.8784808611284|6.5983117129417|6.4769783448993|6.4769783448993|6.4769783448993|6.4769783448993|6.4769783448993|6.4769783448993|6.3738648838267|6.3326276879029|6.2906973472918|6.216330540587|6.1656549806083|6.1656549806083|6.0562830362811|6.0202760287258|6.0202760287258|6.0202760287258|6.0202760287258|5.8180846183535|5.7889830237226|5.6622031668376|5.6163369527074|5.5985596598906|5.5985596598906
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE|-3.9040748193264|-3.937848470211|-3.9791736841202|-4.0202063322067||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08637|991283|/equities/mapletree-industrial-trust|STI|2.711766542089|2.711766542089|2.711766542089|2.711766542089|2.711766542089|2.711766542089|2.711766542089|2.711766542089|2.711766542089|2.711766542089|2.711766542089|2.711766542089|2.6586293921339|-2.9204167838534|-2.9204167838534|-2.9204167838534|-2.9204167838534|-2.9204167838534|-2.9204167838534|-2.9204167838534|-2.9204167838534|-2.9204167838534|-2.9204167838534|-2.9204167838534|-2.9204167838534|-2.9204167838534|-2.9204167838534|-2.9204167838534|-2.9204167838534|-2.9204167838534|-2.9204167838534|-2.9204167838534|-2.9204167838534|-2.9763660955915|-3.0617884053665|-3.1472879663526|2.7835435750193|2.7835435750193|2.7835435750193|2.7835435750193|2.7835435750193|2.7835435750193|2.7835435750193|2.7835435750193|2.7835435750193|2.7835435750193|2.7835435750193|2.7835435750193|2.7835435750193|2.7835435750193|2.7835435750193|2.7835435750193|2.7835435750193|2.7835435750193|2.7835435750193|2.7314380071421|2.7314380071421|2.7154498389319|2.6308129598903|2.6308129598903|2.6308129598903|2.6308129598903|2.6308129598903|2.6308129598903|2.6285611578941|2.4605044202804|-3.0072682507887|-3.0072682507887|-3.0072682507887|-3.0072682507887|-3.0072682507887|-3.0072682507887|-3.0072682507887|-3.0072682507887|-3.0072682507887|-3.0072682507887|-3.0072682507887|-3.0072682507887|-3.0072682507887|-3.0072682507887|-3.0072682507887|-3.0072682507887|-3.0072682507887|-3.0385395363586|2.6050623099856|2.6050623099856|2.6050623099856|2.6050623099856|2.4951101214369|2.4951101214369|2.4951101214369|2.4951101214369|2.4534177416651|2.3771936224664|2.3323662067745|2.2808960969022|2.2741644268968|2.2741644268968|2.2741644268968|2.2741644268968|2.2741644268968|2.2741644268968|2.2741644268968|2.2741644268968|2.2741644268968|2.2741644268968|2.2044292257944|2.2044292257944|2.2044292257944|2.1304388362743|2.1156057259891|2.1156057259891|2.0762681470408|2.0762681470408|2.0762681470408|2.0762681470408|2.0762681470408|2.0762681470408|2.0762681470408|2.0650007576958|2.0602325566627|1.9945833426954|1.9609514852631|1.9534819148501|1.9197124665005|1.9137514768952|1.9126326160847|1.9126326160847|1.9126326160847|1.9126326160847|1.9126326160847|1.9126326160847|1.9126326160847|1.9126326160847|1.9126326160847|1.8737702852288|1.8665808180746|1.8602538218958|1.8449889678807|1.8449889678807|1.8449889678807|1.8449889678807|1.8434601844517|1.8346358598325|-2.0046325389359|-2.0046325389359|-2.0046325389359|-2.0046325389359|-2.0046325389359|-2.0046325389359|-2.0046325389359|-2.0046325389359|-2.0046325389359|-2.0169658466416|-2.0218108411451|-2.0471272132816|-2.0615865950477|-2.0615865950477|-2.0615865950477|-2.0615865950477|-2.0615865950477|-2.0615865950477|-2.0615865950477|-2.0615865950477|-2.0615865950477|-2.0615865950477|-2.0615865950477|-2.0615865950477|-2.0615865950477|-2.0615865950477|-2.0615865950477|-2.0615865950477|-2.0615865950477|-2.0615865950477|-2.0615865950477|-2.1112550634688|-2.1188035027784|-2.1188035027784|-2.1188035027784|-2.1188035027784|-2.1188035027784|-2.1188035027784|-2.1188035027784|-2.1188035027784|-2.1188035027784|-2.1188035027784|-2.1188035027784|-2.1188035027784|-2.1188035027784|-2.1188035027784|-2.1188035027784|-2.1188035027784|-2.1188035027784|-2.134409793726|1.9418199478194|1.9418199478194|1.9418199478194|1.9418199478194|1.9073083597868|1.8985824563436|1.8985824563436|1.8769851303026|1.8468973014007|1.832291898159|1.8271378709517|1.8180886919457|1.8049885823945|1.8027760139488|1.8027760139488|1.7708098812658|1.7474740990619|1.7419432740445|1.7419432740445|1.7419432740445|1.7419432740445|1.7419432740445|1.7419432740445|1.7419432740445|1.7419432740445|1.7419432740445|1.7419432740445|1.7419432740445|1.7126318592755|1.7080244442852|1.7067779660869|1.7067779660869|1.7067779660869|1.7067779660869|1.7067779660869|1.6929379238739|1.6698076872974|1.6586663541004|1.6586663541004|1.6586663541004|1.6586663541004|1.6586663541004|1.636988308342|1.6317276251666|1.613424931671|1.5712164692368|-1.7346100205212|-1.7346100205212|-1.7346100205212|-1.7346100205212|-1.7346100205212|-1.7346100205212|-1.7346100205212|-1.7346100205212|-1.7346100205212|-1.7346100205212|-1.7346100205212|-1.7346100205212
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|-10.702983536671|-10.73609306012|-10.858436761018|-11.108819309999|-11.214798892128|-11.294220991254|-11.369038805697|-11.369038805697|-11.604487032066|-12.003874719551|-12.154860642675|10.853751632015|10.853751632015|10.522502179985|10.417779865137|10.213089084483|10.177270924428|10.177270924428|9.9330792287757|9.7519539757505|9.7519539757505|9.7519539757505|9.7519539757505|9.7519539757505|9.7519539757505|9.7519539757505|9.675504834998|9.3677830779424|9.2636481483634|9.2223864881922|9.171853976312|9.171853976312|9.171853976312|9.0645733763439|9.0645733763439|9.0339705601514|9.0125430548289|9.0125430548289|9.0125430548289|9.0125430548289|8.982269601038|8.6336330087217|-9.5485442746499|-9.5485442746499|-9.5485442746499|-9.5485442746499|-9.5485442746499|-9.5485442746499|-9.5485442746499|-9.5485442746499|-9.5485442746499|-9.5485442746499|-9.5485442746499|-9.5485442746499|-9.5485442746499|-9.5485442746499|-9.5485442746499|-9.5485442746499|-9.5485442746499|-9.5485442746499|-9.5485442746499|-9.5485442746499|-9.5485442746499|-9.5485442746499|-9.5485442746499|-9.6812893153241|-9.6812893153241|-9.753654453601|-9.756672714774|-9.756672714774|-9.9440805631922|-10.139533753533|-10.305593167564|-11.079547947006|8.3432801902778|8.3226198781269|8.3226198781269|8.3226198781269|8.3226198781269|8.3226198781269|8.3226198781269|8.3226198781269|8.3226198781269|8.3226198781269|8.3226198781269|8.3226198781269|8.3226198781269|8.3226198781269|8.1860811425875|8.1860811425875|8.1860811425875|8.1860811425875|8.1860811425875|8.1860811425875|8.1860811425875|8.1860811425875|8.1860811425875|8.1860811425875|8.1860811425875|8.1860811425875|8.1860811425875|8.1860811425875|8.1860811425875|8.1860811425875|7.8550680964379|7.8550680964379|7.8550680964379|7.8550680964379|7.8550680964379|7.8550680964379|7.8550680964379|7.6922984486585|7.5791339734166|7.5791339734166|7.5212594512402|7.4401229295792|7.4401229295792|7.4401229295792|7.3890258640781|7.3605840306298|7.2845377503519|7.2683751912785|7.0893058878263|-7.8941543668362|-7.8941543668362|-7.8941543668362|-7.8941543668362|-7.8941543668362|-7.8941543668362|-7.9189558934101|-7.9189558934101|-7.9471732191387|-7.9736739849116|-7.9736739849116|-7.9736739849116|7.3133693069716|7.3133693069716|7.3133693069716|7.2831881146187|7.2602091741291|7.0635656197565|7.0217395446585|7.0163771997873|6.8876410205038|-7.4745417187303|-7.4745417187303|-7.4745417187303|-7.4745417187303|-7.4745417187303|-7.4745417187303|-7.4745417187303|-7.4745417187303|-7.4745417187303|-7.4745417187303|-7.4745417187303|-7.4745417187303|-7.4745417187303|-7.4745417187303|-7.651157731225|-7.7193590962297|-7.7193590962297|-7.7193590962297|-7.7193590962297|-7.7193590962297|-7.7193590962297|-7.7193590962297|-7.7193590962297|-7.7193590962297|-7.7193590962297|-7.7193590962297|-7.7193590962297|-7.7193590962297|-7.7193590962297|-7.732621467048|-7.8084682755272|-7.8532980606071|-7.9153310905024|-7.9634278488678|-7.9634278488678|-7.9634278488678|-7.9634278488678|-7.9634278488678|-7.9634278488678|-7.9634278488678|-7.9634278488678|-7.9634278488678|-8.0460309929894|-8.1123138953117|-8.1123138953117|-8.1123138953117|-8.1123138953117|-8.1123138953117|-8.1123138953117|7.6806256805881|7.6806256805881|7.6806256805881|7.2574358006565|7.2574358006565|7.2574358006565|7.2574358006565|7.2574358006565|7.2574358006565|7.2574358006565|7.2574358006565|7.2574358006565|7.2574358006565|7.2574358006565|7.2480530279121|7.2480530279121|7.2480530279121|7.1911700055821|7.1181117675935|7.1181117675935|7.1181117675935|7.1181117675935|7.1181117675935|7.1181117675935|7.1181117675935|7.1181117675935|7.1181117675935|7.1181117675935|7.1181117675935|7.1181117675935|7.1181117675935|7.1181117675935|7.1181117675935|7.1181117675935|7.1181117675935|7.1181117675935|7.1181117675935|7.1181117675935|7.1181117675935|7.1181117675935|7.1181117675935|7.1181117675935|7.1181117675935|7.1181117675935|7.1181117675935|7.0979020752547|7.0646761863359|7.0646761863359|7.0646761863359|7.0646761863359|7.0646761863359|7.0557513467613|6.9975014518966|6.976379560403|6.976379560403|6.976379560403|6.976379560403|6.976379560403|6.976379560403
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|17.528299223776|-19.3947328236|-19.3947328236|-19.726925283261|-19.986582868174|-20.377869624645|-20.542078250813|-20.585466464622|-20.585466464622|-20.585466464622|-20.585466464622|-20.585466464622|-20.585466464622|-20.585466464622|-20.585466464622|-20.585466464622|-20.585466464622|-20.585466464622|-20.631460037112|-20.631460037112|-20.631460037112|-20.631460037112|-20.631460037112|-20.946065944962|18.431708048238|18.431708048238|18.38100535963|18.38100535963|18.38100535963|18.117757454224|18.117757454224|18.117757454224|18.117757454224|18.117757454224|18.117757454224|18.117757454224|18.117757454224|18.117757454224|18.117757454224|18.117757454224|18.117757454224|18.117757454224|18.117757454224|18.117757454224|18.117757454224|18.117757454224|18.117757454224|18.117757454224|18.117757454224|18.117757454224|18.117757454224|18.117757454224|18.117757454224|18.01028605601|17.300873980487|17.24349309654|17.24349309654|17.24349309654|17.24349309654|17.24349309654|17.24349309654|17.24349309654|16.512215102722|15.299127222223|14.754585929626|14.284540595737|13.800599882036|13.759555733899|-16.738569041692|-16.738569041692|-16.738569041692|-16.738569041692|-16.738569041692|-16.738569041692|-16.738569041692|-16.738569041692|-16.738569041692|-16.738569041692|-16.738569041692|-16.738569041692|-16.738569041692|-16.738569041692|-16.905632518621|-17.136814354627|-17.488837889511|-17.488837889511|-17.488837889511|-17.488837889511|-17.488837889511|-17.488837889511|-17.488837889511|-17.488837889511|-17.488837889511|-17.488837889511|-17.488837889511|-17.488837889511|-17.488837889511|-17.488837889511|-17.488837889511|-17.488837889511|-17.488837889511|-17.488837889511|-17.488837889511|-17.488837889511|-17.488837889511|-17.488837889511|-17.488837889511|-17.488837889511|-17.488837889511|-17.488837889511|-17.488837889511|-17.488837889511|-17.488837889511|-17.488837889511|-17.488837889511|-17.488837889511|-17.775360139276|-17.775360139276|-17.775360139276|-17.775360139276|-17.775360139276|-17.775360139276|-17.775360139276|-17.775360139276|-17.775360139276|-17.775360139276|-18.314289234375|-18.794209955241|-19.756343733498|16.160192741195|16.160192741195|16.160192741195|15.935215487789|15.578573137202|15.387922979481|15.387922979481|15.387922979481|15.387922979481|14.251025969327|-17.184598411995|-17.184598411995|-17.184598411995|-17.184598411995|-17.184598411995|-17.184598411995|-17.184598411995|-17.184598411995|-17.47233169816|-17.974813125112|-18.581459042737|-18.817118706457|-18.817118706457|-18.817118706457|-19.232909483106|-19.40489937905|-19.914332359405|-20.315369996067|-20.738743420702|-21.200205402507|-21.200205402507|-21.200205402507|-21.200205402507|-21.200205402507|-22.155423274093|-22.155423274093|-22.155423274093|-22.155423274093|-22.155423274093|-22.155423274093|-22.155423274093|-22.155423274093|-22.593803103824|-23.121447863467|-23.691609822255|-25.486231974476|-26.820258965882|-27.268345545957|-27.268345545957|-27.268345545957|-27.268345545957|-27.268345545957|-27.268345545957|-30.069828456452|23.603236100053|23.603236100053|23.462706666223|23.462706666223|23.462706666223|23.462706666223|22.434673420844|22.231860708591|20.610399430987|20.358160498806|20.358160498806|20.358160498806|20.358160498806|20.059620966589|18.981801366448|18.522877571161|18.522877571161|18.522877571161|18.522877571161|18.522877571161|18.522877571161|18.522877571161|18.522877571161|18.522877571161|16.743752873799|16.041947484967|15.946724498415|15.946724498415|15.484138581647|14.755170524726|14.755170524726|13.858578011439|13.858578011439|13.858578011439|13.858578011439|13.858578011439|13.196197612469|11.777997554877|11.725275411445|11.725275411445|11.725275411445|11.725275411445|11.725275411445|11.725275411445|11.725275411445|11.725275411445|11.725275411445|11.725275411445|11.725275411445|11.725275411445|11.350306447168|10.745686976287|10.745686976287|10.552984997269|10.462760815617|10.234734678265|10.145260334011|10.023067103487|9.8661860477724|9.577984122413|9.3851703520087|9.3851703520087|9.3851703520087|9.2685233614475|9.0761365914378|9.043513912891|9.043513912891|9.043513912891|9.0005707307969
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH|1.9289310513871|1.9289310513871|1.9289310513871|1.9289310513871|1.9289310513871|1.9289310513871|1.9289310513871|1.9289310513871|1.9289310513871|1.9289310513871|1.9289310513871|1.9289310513871|1.9111480461395|1.9111480461395|1.908779142834|1.8689736509073|1.858589466385|1.8337354019527|1.8249846647453|1.8113774933496|1.7880761097031|1.7880761097031|1.7880761097031|1.7880761097031|1.7880761097031|1.7880761097031|1.7880761097031|1.7880761097031|1.7880761097031|1.7880761097031|1.7880761097031|1.7880761097031|1.7880761097031|1.7880761097031|1.7880761097031|1.7880761097031|1.7880761097031|1.7880761097031|1.7880761097031|1.7880761097031|1.7880761097031|1.7880761097031|1.7880761097031|1.7880761097031|1.7880761097031|1.7880761097031|1.7880761097031|1.7880761097031|1.7880761097031|1.7880761097031|1.7880761097031|1.7880761097031|1.7880761097031|1.7759750099267|1.7542088529893|1.7217044324156|1.7100563943155|1.7100563943155|1.7100563943155|1.7100563943155|1.7100563943155|1.7100563943155|1.7100563943155|1.7100563943155|1.7100563943155|1.6543413135484|1.5885526375721|1.5836799163234|1.5017198543429|1.4847881652163|1.4847881652163|1.4847881652163|1.4847881652163|1.4506359605045|-1.9906482255079|-1.9906482255079|-1.9906482255079|-1.9906482255079|-1.9906482255079|-1.9906482255079|-1.9906482255079|-1.9906482255079|-1.9906482255079|-1.9906482255079|-2.1741133636477|1.7734557830581|1.7734557830581|1.7734557830581|1.6976065992525|1.6377346845921|1.6090311852571|1.6090311852571|1.5892390241751|1.5389587934955|1.529130233233|1.5154362728252|1.5031614070284|1.5031614070284|1.5031614070284|1.5031614070284|1.5031614070284|1.5031614070284|1.5031614070284|1.5031614070284|1.5004482672333|1.4963247031768|1.4499896377474|1.4499896377474|1.4499896377474|1.4361110797092|1.4361110797092|1.4361110797092|1.4361110797092|1.4361110797092|1.4361110797092|1.4361110797092|1.4361110797092|1.4361110797092|1.4361110797092|1.4361110797092|1.4361110797092|1.395996662264|1.3908063529652|1.3689529695689|1.3258219389055|1.3258219389055|1.3258219389055|1.3258219389055|1.3258219389055|1.3258219389055|1.3227104801828|1.3227104801828|1.3227104801828|1.3199161113295|1.3101553057072|1.2882160516179|1.2843321997929|1.2843321997929|1.2645163623281|1.2539339633236|1.2539339633236|1.2539339633236|1.2296307916388|1.2281420225285|1.2115121345148|1.1858239682102|-1.3127866412139|-1.3127866412139|-1.3127866412139|-1.3127866412139|-1.3127866412139|-1.3127866412139|-1.3127866412139|-1.3127866412139|-1.3183187538757|-1.3200282315826|-1.3207104697167|-1.3207104697167|-1.3226856936282|-1.3398569479327|-1.3455479570831|-1.3455479570831|-1.3455479570831|-1.3455479570831|-1.3455479570831|-1.3455479570831|-1.3455479570831|-1.3455479570831|-1.3455479570831|-1.3455479570831|-1.3455479570831|-1.3455479570831|-1.3455479570831|-1.3455479570831|-1.3480639930793|-1.3531858807556|-1.3531858807556|-1.3531858807556|-1.3531858807556|-1.3531858807556|-1.3531858807556|-1.3531858807556|-1.3531858807556|-1.3531858807556|-1.3531858807556|-1.3531858807556|-1.3531858807556|-1.3531858807556|-1.3556674093072|-1.3556674093072|-1.3598627216357|-1.3844921530108|-1.3963285553037|-1.4139163943991|1.2239699190947|1.2239699190947|1.2212979734046|1.2205478151753|1.199746392404|1.1894708761891|1.1894708761891|1.1850629669957|1.1850629669957|1.1850629669957|1.1850629669957|1.1850629669957|1.1850629669957|1.1705792593219|1.1550417660848|1.1356559674294|1.1356559674294|1.1356559674294|1.131596376013|1.131596376013|1.131596376013|1.131596376013|1.131596376013|1.131596376013|1.131596376013|1.131596376013|1.131596376013|1.131596376013|1.1203848272687|1.1177035283313|1.1177035283313|1.1157261609221|1.1093425308105|1.1093425308105|1.1093425308105|1.0874917015363|1.0743796742547|1.0509218746411|1.0507837436636|1.0507837436636|1.0507837436636|1.042204157295|1.0348935036551|1.0287149977564|1.0112943861086|-1.0829646363215|-1.0829646363215|-1.0829646363215|-1.0829646363215|-1.0829646363215|-1.0829646363215|-1.0829646363215|-1.0829646363215|-1.0829646363215|-1.0829646363215|-1.0829646363215|-1.0829646363215|-1.0829646363215
08641|953093|/equities/dairy-farm-intl-holdings|STI|-3.7526535248114|-3.7526535248114|-3.7526535248114|-3.8518371157462|-3.8992023409655|-3.8992023409655|-3.8992023409655|-3.8992023409655|-3.8992023409655|-3.8992023409655|-4.0285581285479|-4.1622868571814|-4.3914298386636|3.9211219968174|3.9211219968174|3.9211219968174|3.9211219968174|3.9211219968174|3.9211219968174|3.9211219968174|3.9211219968174|3.8951356081801|3.8712853722734|3.8712853722734|3.8712853722734|3.8712853722734|3.8712853722734|3.8712853722734|3.8712853722734|3.8712853722734|3.8712853722734|3.8712853722734|3.8712853722734|3.7784139307561|3.7784139307561|3.7784139307561|3.7784139307561|3.7784139307561|3.7784139307561|3.7784139307561|3.7743488055934|3.6355291001765|3.6355291001765|3.6355291001765|3.6355291001765|3.6355291001765|3.6355291001765|3.6355291001765|3.6355291001765|3.6355291001765|-4.4518777464682|-4.4518777464682|-4.4565308993452|-4.5661455332563|-4.6228956527825|-4.6228956527825|-4.6830192666137|-4.6830192666137|-4.7800213209881|-4.9805793091206|-5.0737757304595|-5.0737757304595|-5.0737757304595|-5.0737757304595|-5.0737757304595|-5.0737757304595|-5.0737757304595|-5.0737757304595|-5.0737757304595|-5.0737757304595|-5.0737757304595|-5.0737757304595|-5.0737757304595|-5.0737757304595|-5.0737757304595|-5.0737757304595|-5.0737757304595|-5.0737757304595|-5.0737757304595|-5.0737757304595|-5.0737757304595|-5.0737757304595|-5.0737757304595|-5.0737757304595|-5.2525288241093|-5.6416986669638|-5.8496651611437|-6.0207702490875|-6.0207702490875|-6.0207702490875|-6.0207702490875|-6.369744549547|-6.5152719135134|-6.6025243462289|-6.6361382207567|-6.7395978990853|-6.8923308919602|-6.9080414669171|-6.9080414669171|-6.9080414669171|-6.9080414669171|-6.9080414669171|-6.9080414669171|-6.9080414669171|-6.9080414669171|-7.040236236683|-7.040236236683|-7.3102624703684|-7.6869583714051|-7.9160646981711|-8.0122941673591|-8.0707925450821|-8.0707925450821|-8.0707925450821|-8.0707925450821|-8.2658807582347|-8.2704251709323|-8.2704251709323|-8.2704251709323|-8.2704251709323|-8.3282502429066|-8.4691671548484|-8.6424077283672|-8.7423553009744|-8.7423553009744|-8.8476165212431|-8.8476165212431|-8.8476165212431|-8.8476165212431|-8.8476165212431|-8.8476165212431|-8.8476165212431|-8.8476165212431|-8.8476165212431|-8.8476165212431|-8.8476165212431|-8.8476165212431|-9.5101297075261|8.3096122389229|8.3096122389229|8.3096122389229|8.3096122389229|8.3096122389229|8.3096122389229|8.3096122389229|8.2931131394645|8.2931131394645|8.2931131394645|8.2931131394645|8.2931131394645|8.2931131394645|8.2931131394645|8.2931131394645|8.2931131394645|8.2931131394645|8.2931131394645|8.2931131394645|8.2931131394645|8.2931131394645|8.2931131394645|8.2931131394645|8.2931131394645|8.2931131394645|8.2931131394645|8.2931131394645|8.2931131394645|8.2931131394645|8.2931131394645|8.2931131394645|8.2931131394645|8.2329799549987|8.2329799549987|7.9927554017096|7.8980613688395|7.8731620551831|7.8731620551831|7.8597011993624|7.8597011993624|7.8597011993624|7.6350005312103|7.6350005312103|7.6350005312103|7.6350005312103|7.6350005312103|7.6350005312103|7.6350005312103|7.6350005312103|7.6350005312103|7.6350005312103|7.6350005312103|7.6350005312103|7.6350005312103|7.6350005312103|7.6350005312103|7.6350005312103|7.6350005312103|-8.5201776923213|-8.5201776923213|-8.5201776923213|-8.5201776923213|-8.5201776923213|-8.5201776923213|-8.5201776923213|-8.5201776923213|-8.5201776923213|-8.5201776923213|-8.5201776923213|-8.5201776923213|-8.5201776923213|-8.5201776923213|-8.5201776923213|-8.5201776923213|-8.5201776923213|-8.5201776923213|-8.5201776923213|-8.5201776923213|-8.5201776923213|-8.5201776923213|-8.5201776923213|-8.5835311083301|-8.8261456123441|-8.9410212279247|-8.9410212279247|-8.9410212279247|-8.9410212279247|-8.9410212279247|-9.01502394686|-9.0290723688843|-9.0290723688843|-9.0290723688843|-9.2488259348241|8.2119479884522|8.2119479884522|8.2119479884522|8.2119479884522|8.2119479884522|8.2119479884522|8.2119479884522|8.2119479884522|8.1338311555007|8.0603673592783|7.8404082871782|7.6254534298962|7.5821710223165|7.5813012249168|7.4725568169682|7.3611737218531|6.8929709292156|6.5366345088463|6.487832270234|6.487832270234|6.487832270234
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|4.4281366288421|4.2857075465783|4.1530085948953|4.0094539222727|3.9408687615113|3.9408687615113|3.8662131596802|-4.7534173179616|-4.7534173179616|-4.7699080494763|-4.8837868403198|-5.0236521242726|4.4966002668912|4.4966002668912|4.4966002668912|4.4966002668912|4.4966002668912|4.4966002668912|4.4966002668912|4.4966002668912|4.4966002668912|4.4966002668912|4.4966002668912|4.4966002668912|4.4966002668912|4.4966002668912|4.4966002668912|4.4966002668912|4.4966002668912|4.4966002668912|4.4966002668912|4.4966002668912|4.4966002668912|4.263444949739|4.1143830369499|4.0248700325783|3.9941837189532|3.9941837189532|3.9941837189532|3.9774264359846|3.878251661236|3.700810074295|3.700810074295|3.700810074295|3.700810074295|3.700810074295|3.6937778725611|3.6937778725611|3.608642049894|-4.2626995257263|-4.2626995257263|-4.2626995257263|-4.2976385795066|-4.2976385795066|-4.2976385795066|-4.2976385795066|-4.3051539088828|-4.4407265479414|-4.5302149788349|-4.5302149788349|-4.5302149788349|-4.5302149788349|-4.5302149788349|-4.5573804936444|-4.5573804936444|-4.5573804936444|-4.5573804936444|-4.5573804936444|-4.5573804936444|-4.5573804936444|-4.5573804936444|-4.5573804936444|-4.5573804936444|-4.5573804936444|-4.6348672797984|-4.7015111890861|-4.7015111890861|-4.7015111890861|-4.7015111890861|-4.7015111890861|-4.7015111890861|-4.7015111890861|-4.7377900643955|-5.0103222180086|-5.4142470678442|-5.7102745198269|-5.8303048238775|-6.1131164879292|-6.1164424909281|-6.1164424909281|-6.1164424909281|-6.1943280494413|-6.1943280494413|-6.1943280494413|-6.1943280494413|-6.1943280494413|-6.1943280494413|-6.1943280494413|-6.1943280494413|-6.2491703754837|-6.2491703754837|-6.264712404182|-6.264712404182|-6.264712404182|-6.3263471909921|-6.346477923148|-6.346477923148|-6.4552223087114|-6.4552223087114|-6.4552223087114|-6.4552223087114|-6.4552223087114|-6.4552223087114|-6.4649041700708|-6.4649041700708|-6.6354491499119|-7.0349434511587|-7.2899370874217|-7.397708094258|-7.4509654912144|-7.4509654912144|-7.4509654912144|-7.4509654912144|-7.4509654912144|-7.4509654912144|-7.4509654912144|6.6813046793047|6.6813046793047|6.6813046793047|6.6813046793047|6.6813046793047|6.6813046793047|6.6813046793047|6.6813046793047|6.6813046793047|6.6813046793047|6.6813046793047|6.6813046793047|6.4458939344688|6.3982154827431|6.3446840424356|6.2043625890248|6.2043625890248|6.192069563494|6.1278550196863|5.9259500292911|-6.6691590320922|-6.6691590320922|-6.6691590320922|-6.6691590320922|-6.6691590320922|-6.6691590320922|-6.6691590320922|-6.6691590320922|-6.6691590320922|-6.6691590320922|-6.6923987613626|-6.7587763718442|-6.906973592846|-7.1205262524203|-7.2444737335395|-7.3733044090481|-7.4040173854617|-7.4040173854617|-7.5044640265336|-7.512182178589|-7.5296889460973|-7.5296889460973|-7.5296889460973|-7.5296889460973|-7.5296889460973|-7.5296889460973|-7.5296889460973|-7.5296889460973|-7.5296889460973|-7.5296889460973|-7.5296889460973|-7.5296889460973|-7.5296889460973|-7.5296889460973|-7.5296889460973|-7.5296889460973|-7.5296889460973|-7.5296889460973|-7.5296889460973|-7.5296889460973|-7.5296889460973|-7.5296889460973|-7.5296889460973|-7.5296889460973|-7.5296889460973|-7.5296889460973|-7.5296889460973|6.9269364259136|6.9269364259136|6.9269364259136|6.9269364259136|6.9269364259136|6.9269364259136|6.9269364259136|6.9269364259136|6.9269364259136|6.9269364259136|6.9269364259136|6.9269364259136|6.9269364259136|6.9269364259136|6.9269364259136|6.9269364259136|6.9269364259136|6.9268799172474|6.9268799172474|6.9268799172474|6.9268799172474|6.9268799172474|6.9268799172474|6.9268799172474|6.9268799172474|6.9268799172474|6.9268799172474|6.9268799172474|6.9268799172474|6.9268799172474|6.9268799172474|6.9268799172474|6.9268799172474|6.9268799172474|6.9268799172474|6.9268799172474|6.9268799172474|6.9268799172474|6.9268799172474|6.9004691101682|6.9004691101682|6.8683594845139|6.8683594845139|6.8683594845139|6.7453992788883|6.536554939757|6.4056163708482|6.217351586743|6.1327041942256|6.1327041942256|6.1327041942256|6.1327041942256|6.1327041942256|6.1327041942256|6.1327041942256|6.1327041942256|6.1327041942256|6.1327041942256|6.1327041942256
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI|1.3770091974726|1.3770091974726|1.3770091974726|1.3770091974726|1.3770091974726|1.3770091974726|1.3770091974726|1.3770091974726|1.3724187391764|1.3724187391764|1.371576364147|1.3634181765576|1.3623063613186|1.3623063613186|1.3392292977714|1.2902547453668|1.2845258696071|1.2845258696071|1.2845258696071|1.2845258696071|1.2845258696071|1.2845258696071|1.2845258696071|1.2845258696071|1.2845258696071|1.2794731704385|1.2649701798394|1.2555224061492|1.247329003024|1.247329003024|1.247329003024|1.247329003024|1.247329003024|1.247329003024|1.247329003024|1.247329003024|1.247329003024|1.247329003024|1.247329003024|1.247329003024|1.247329003024|1.1853655316299|1.1709617285668|1.1644019383788|1.1544448778649|1.1544448778649|1.1544448778649|1.1544448778649|1.1544448778649|1.1544448778649|1.1544448778649|1.1544448778649|1.1544448778649|1.1544448778649|1.1544448778649|1.1544448778649|1.1544448778649|1.1354943365542|1.0894381437796|1.0854867999309|1.0738808096417|1.0738808096417|1.0738808096417|1.0738808096417|1.0176454121281|0.94627263749188|0.94169470808322|0.94169470808322|0.90577183985506|0.87030208799347|0.85964628163004|0.85964628163004|0.85964628163004|-1.1382899326469|-1.1382899326469|-1.1382899326469|-1.1382899326469|-1.1382899326469|-1.1382899326469|-1.1382899326469|-1.1382899326469|-1.1382899326469|-1.1382899326469|-1.1783776859868|-1.337210996897|1.1573429870888|1.1573429870888|1.1573429870888|1.1492700166486|1.1203000089617|1.1180670688212|1.1180670688212|1.1180670688212|1.1180670688212|1.1180670688212|1.1180670688212|1.1180670688212|1.1180670688212|1.1180670688212|1.1180670688212|1.1180670688212|1.1180670688212|1.1180670688212|1.1180670688212|1.1180670688212|1.1167411748634|1.1030457487886|1.1030185287595|1.1030185287595|1.1030185287595|1.1030185287595|1.1030185287595|1.1030185287595|1.1030185287595|1.1030185287595|1.1030185287595|1.1030185287595|1.1030185287595|1.1030185287595|1.1030185287595|1.1000205747949|1.092494550147|1.092494550147|1.0847538139278|1.0847538139278|1.0847538139278|1.0847538139278|1.0847538139278|1.0847538139278|1.0847538139278|1.0591708980064|1.0554578875882|1.0554578875882|1.0532865364665|1.0472517450315|1.0472517450315|1.0472517450315|1.0330574997777|1.0077253119585|1.0077253119585|1.0013614513738|1.0009571554775|0.99550788297861|-1.1034994958582|-1.1034994958582|-1.1034994958582|-1.1034994958582|-1.1111105546623|-1.1225283858941|-1.1225283858941|-1.1225283858941|-1.1225283858941|-1.1225283858941|-1.1239204404272|-1.1265067418315|-1.1265067418315|-1.1304002356925|-1.1304002356925|-1.1304002356925|-1.1437182548717|-1.1437182548717|-1.1437182548717|-1.1437182548717|-1.1437182548717|-1.1437182548717|-1.1437182548717|-1.1437182548717|-1.1437182548717|-1.1437182548717|-1.1437182548717|-1.1437182548717|-1.1437182548717|-1.1437182548717|-1.1437182548717|-1.1437182548717|-1.1437182548717|-1.1437182548717|-1.1437182548717|-1.1437182548717|-1.1437182548717|-1.1437182548717|-1.1437182548717|-1.1521167957203|1.0513178546772|1.0513178546772|1.0513178546772|1.0513178546772|1.0513178546772|1.0513178546772|1.0513178546772|1.0513178546772|1.0513178546772|1.0513178546772|1.0513178546772|1.0513178546772|1.0513178546772|1.0513178546772|1.0513178546772|1.0428563444202|1.041342273623|1.041342273623|1.041342273623|1.041342273623|1.041342273623|1.041342273623|1.041342273623|1.041342273623|1.0243551833433|1.0205903233204|1.0150335829692|0.99594739203511|0.98471154296734|0.98471154296734|0.98471154296734|0.98471154296734|0.98471154296734|0.98471154296734|0.98471154296734|0.98471154296734|0.98471154296734|0.98471154296734|0.98471154296734|0.96060747266189|0.95173834591215|0.95173834591215|0.95173834591215|0.95173834591215|0.94924587705737|0.93878421627819|-1.0127650240635|-1.0127650240635|-1.0127650240635|-1.0127650240635|-1.0127650240635|-1.0127650240635|-1.0127650240635|-1.0127650240635|-1.0127650240635|-1.0127650240635|-1.0127650240635|-1.0127650240635|-1.0127650240635|-1.0127650240635|-1.0127650240635|-1.0127650240635|-1.0127650240635|-1.0127650240635|-1.0127650240635|-1.0127650240635|-1.0127650240635|-1.0127650240635|-1.0127650240635
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH|1.9155167491824|1.9146294148789|1.9146294148789|1.9146294148789|1.9146294148789|1.9146294148789|1.9146294148789|1.9146294148789|1.9146294148789|1.9146294148789|1.9146294148789|1.9146294148789|1.9146294148789|1.9146294148789|1.9146294148789|1.9146294148789|1.9146294148789|1.9146294148789|1.9146294148789|1.9146294148789|1.9146294148789|1.9146294148789|1.9146294148789|1.9146294148789|1.9146294148789|1.9146294148789|1.9117191990014|1.9117191990014|1.9117191990014|1.9117191990014|1.9117191990014|1.9117191990014|1.9117191990014|1.9117191990014|1.9117191990014|1.9117191990014|1.9117191990014|1.9117191990014|1.9117191990014|1.9117191990014|1.8741324433349|1.8495914680718|-2.1557011944099|-2.1557011944099|-2.1557011944099|-2.1557011944099|-2.1557011944099|-2.1557011944099|-2.1557011944099|-2.1557011944099|-2.1557011944099|-2.1557011944099|-2.2202236036508|-2.2769150513243|-2.2864014141011|-2.2864014141011|-2.2864014141011|-2.2864014141011|-2.2864014141011|-2.2864014141011|-2.2864014141011|-2.2864014141011|-2.2864014141011|-2.2864014141011|-2.2864014141011|-2.2864014141011|-2.2864014141011|-2.2864014141011|-2.2864014141011|-2.2864014141011|-2.2864014141011|-2.2864014141011|-2.2864014141011|-2.2864014141011|-2.2864014141011|-2.2864014141011|-2.2864014141011|-2.2864014141011|-2.2864014141011|-2.2864014141011|-2.2864014141011|-2.3376682392146|-2.3401868797437|-2.3835410053085|-2.4644809177077|-2.4644809177077|-2.4644809177077|2.1661096346759|2.1661096346759|2.1661096346759|2.1661096346759|2.1661096346759|2.1661096346759|2.1084550500339|2.1032834450874|2.0911887789912|2.0911887789912|2.0911887789912|2.0911887789912|2.0911887789912|2.0911887789912|2.0911887789912|2.0911887789912|2.0911887789912|2.0911887789912|2.0725281398768|2.0593178450261|2.0086695948347|1.9988784435838|1.9848619908584|1.9848619908584|1.9848619908584|1.9292610851143|1.8488959163128|1.8488959163128|1.8488959163128|1.8488959163128|1.8488959163128|1.844322064899|1.844322064899|1.844322064899|1.8301047521417|1.8021332309847|1.7876553983826|1.7353519498641|1.7353519498641|1.7353519498641|1.7353519498641|1.7353519498641|1.7353519498641|1.6988507499785|1.6988507499785|1.6988507499785|1.6988507499785|1.6988507499785|1.6507614708047|1.6222315205579|1.609346709146|1.6081840370883|1.6081840370883|1.6081840370883|1.6081840370883|1.5876511108863|1.5808851003633|1.5617461072059|1.5399271698629|1.5319804900843|-1.6796347572463|-1.6796347572463|-1.6796347572463|-1.6796347572463|-1.6796347572463|-1.6796347572463|-1.6796347572463|-1.6796347572463|-1.6796347572463|-1.6796347572463|-1.6796347572463|-1.6796347572463|-1.6796347572463|-1.6796347572463|-1.6796347572463|-1.6796347572463|-1.6796347572463|-1.6796347572463|-1.6796347572463|-1.6796347572463|-1.6796347572463|-1.6796347572463|-1.6796347572463|-1.6796347572463|-1.6796347572463|-1.6796347572463|-1.6796347572463|-1.6796347572463|-1.6877869100904|-1.6877869100904|-1.6877869100904|-1.6877869100904|-1.6877869100904|-1.6877869100904|-1.6877869100904|-1.6877869100904|-1.6877869100904|-1.6877869100904|-1.6877869100904|-1.6877869100904|-1.6877869100904|-1.6877869100904|-1.6877869100904|-1.6901795087822|-1.6901795087822|-1.6901795087822|-1.7130673526137|1.5457092997752|1.5457092997752|1.5457092997752|1.5457092997752|1.5259821743129|1.512917435871|1.5039349272367|1.5010136459774|1.5010136459774|1.5010136459774|1.5010136459774|1.5010136459774|1.5010136459774|1.5010136459774|1.5010136459774|1.5010136459774|1.5010136459774|1.5010136459774|1.5010136459774|1.5010136459774|1.5010136459774|1.5010136459774|1.5010136459774|1.5010136459774|1.5010136459774|1.5010136459774|1.5010136459774|1.5010136459774|1.4891818270094|1.4732575863608|1.4705639713349|1.4597932357857|1.458103625782|1.4462841275987|1.4462841275987|1.4462841275987|1.4462841275987|1.4462841275987|1.4462841275987|1.4462841275987|1.4462841275987|1.4462841275987|-1.5516233324396|-1.5516233324396|-1.5516233324396|-1.5516233324396|-1.5516233324396|-1.5516233324396|-1.5516233324396|-1.5516233324396|-1.5516233324396|-1.5516233324396|-1.5516233324396|-1.5516233324396|-1.5516233324396|-1.5516233324396|-1.5516233324396|-1.5516233324396
08645|8961|/equities/singapore-airlines|STI|-5.5610308530627|-5.5610308530627|-5.5610308530627|-5.5610308530627|-5.5610308530627|-5.5610308530627|-5.6515051362351|-5.6515051362351|-5.6515051362351|-5.6515051362351|-5.6515051362351|-5.6515051362351|-5.6515051362351|-5.6515051362351|-5.6515051362351|-5.6515051362351|-5.6515051362351|-5.6515051362351|-5.6515051362351|-5.6515051362351|-5.6515051362351|-5.6515051362351|-5.6515051362351|-5.6516723629981|4.8956565538999|4.8956565538999|4.8956565538999|4.8956565538999|4.8956565538999|4.8101739795072|4.7640820775941|4.6862023709565|4.4196690584057|4.3335212628966|3.9089124380356|3.7037917175565|3.606990659532|3.6057429706501|3.6057429706501|3.6057429706501|3.6057429706501|3.6057429706501|3.6057429706501|3.6057429706501|3.6057429706501|3.5497144234895|3.5152383394505|3.4541537041427|3.1846152670915|-4.0641786895496|-4.0641786895496|-4.1553480214028|-4.1553480214028|-4.1553480214028|-4.1820347154764|-4.1820347154764|-4.1933718483346|-4.3259687203718|-4.3335064880749|-4.3335064880749|-4.3335064880749|-4.3335064880749|-4.3335064880749|-4.3335064880749|-4.430562813271|-4.6039585749186|-4.752731751499|-4.9386195330676|-4.9386195330676|-4.9596775000184|-4.9596775000184|-4.9596775000184|-4.9596775000184|-4.9596775000184|-4.9790861545767|-5.1366820332309|-5.1366820332309|-5.1366820332309|-5.1366820332309|-5.1366820332309|-5.1366820332309|-5.1366820332309|-5.2584571702503|-5.5201941974983|-5.92491846703|-6.2360466654931|-6.3699828447936|-6.4891678863789|-6.4891678863789|-6.4891678863789|-6.4891678863789|-6.6935821240875|-6.6935821240875|-6.6935821240875|-6.6935821240875|-6.6935821240875|-6.6935821240875|-6.6935821240875|-6.6935821240875|-6.6935821240875|-6.6935821240875|-6.6935821240875|-6.6935821240875|-6.6935821240875|-6.6935821240875|-6.6935821240875|-6.6935821240875|-6.6935821240875|-6.6935821240875|-6.6935821240875|-6.6935821240875|-6.6935821240875|-6.6935821240875|-6.800853193439|-6.869156824921|-6.9113470929963|-6.9113470929963|-6.9113470929963|-6.9113470929963|-6.9113470929963|-6.9113470929963|-6.9113470929963|-6.9113470929963|-6.9113470929963|-6.9113470929963|-6.9821423577051|-7.0200956449222|-7.1753881358782|-7.2039326205554|-7.2039326205554|-7.2039326205554|-7.2039326205554|-7.2039326205554|-7.2039326205554|-7.2039326205554|-7.2039326205554|-7.2039326205554|-7.2039326205554|-7.2039326205554|-7.2039326205554|-7.2039326205554|-7.2039326205554|-7.2039326205554|-7.2039326205554|-7.2039326205554|-7.2039326205554|-7.2039326205554|-7.2039326205554|-7.2039326205554|-7.2039326205554|-7.2039326205554|-7.2039326205554|-7.2039326205554|-7.2039326205554|-7.2039326205554|-7.2039326205554|-7.2039326205554|-7.2215154981947|-7.3412570264975|-7.4783288017276|-7.4783288017276|-7.4783288017276|-7.5275743024618|-7.6628279983957|-7.6628279983957|-7.6628279983957|-7.6730764243293|-7.7435691989449|-7.9823796127667|-8.1942868309079|-8.1942868309079|-8.1942868309079|-8.2334461032084|7.3894663720635|7.3894663720635|7.3894663720635|7.3894663720635|7.3894663720635|7.3894663720635|7.3894663720635|7.3894663720635|7.3894663720635|7.3894663720635|7.3894663720635|7.3894663720635|7.3894663720635|7.3894663720635|7.3894663720635|7.3894663720635|7.3894663720635|7.3894663720635|7.3894663720635|7.3894663720635|7.3894663720635|7.3894663720635|7.2769645484849|7.2149823012798|7.157855994486|7.0270561719197|6.9958623934008|6.9958623934008|6.9958623934008|6.9958623934008|6.9958623934008|6.9958623934008|6.9958623934008|6.9958623934008|-7.5419598652356|-7.5419598652356|-7.5419598652356|-7.5419598652356|-7.5419598652356|-7.5419598652356|-7.5419598652356|-7.5419598652356|-7.5419598652356|-7.5419598652356|-7.5419598652356|-7.5419598652356|-7.5419598652356|-7.5419598652356|-7.5419598652356|-7.5419598652356|-7.5419598652356|-7.5419598652356|-7.5419598652356|-7.5419598652356|-7.5419598652356|-7.5419598652356|-7.5419598652356|-7.5419598652356|-7.9090684336019|7.0336348037375|6.8729839303376|-7.3214597144773|-7.3214597144773|-7.3214597144773|-7.3214597144773|-7.3214597144773|-7.3214597144773|-7.3214597144773|-7.3214597144773|-7.3214597144773|-7.3214597144773|-7.3214597144773|-7.3214597144773|-7.3214597144773|-7.3214597144773|-7.3214597144773|-7.3214597144773|-7.3214597144773|-7.3214597144773
08646|955406|/equities/sats-ltd|STI|-4.1303386974396|-4.1303386974396|-4.1303386974396|-4.1303386974396|-4.1303386974396|-4.1303386974396|-4.1303386974396|-4.1303386974396|-4.1303386974396|-4.1303386974396|-4.1303386974396|-4.1303386974396|-4.1303386974396|-4.1303386974396|-4.1303386974396|-4.1303386974396|-4.1303386974396|-4.1303386974396|-4.1303386974396|-4.1303386974396|-4.1303386974396|-4.1303386974396|-4.1303386974396|-4.1747551282315|3.639625451858|3.639625451858|3.639625451858|3.639625451858|3.639625451858|3.639625451858|3.639625451858|3.639625451858|3.5202792871822|3.5202792871822|3.4617122929216|3.3750978620981|3.2709794477328|3.2471294864867|3.2471294864867|3.2471294864867|3.2471294864867|3.2471294864867|3.2471294864867|3.2471294864867|3.2471294864867|3.2309561383051|3.2309561383051|3.2309561383051|3.0330684859799|2.5867629271135|-3.2696822891658|-3.2696822891658|-3.2696822891658|-3.2696822891658|-3.2696822891658|-3.2696822891658|-3.2696822891658|-3.3562660777202|-3.3562660777202|-3.3562660777202|-3.3562660777202|-3.3562660777202|-3.3562660777202|-3.3562660777202|-3.409765133552|-3.5664271480412|-3.5664271480412|-3.653597184844|-3.653597184844|-3.653597184844|-3.653597184844|-3.653597184844|-3.653597184844|-3.653597184844|-3.653597184844|-3.7495888171673|-3.8590239221941|-3.8590239221941|-3.8590239221941|-3.8590239221941|-3.8590239221941|-3.8590239221941|-3.8590239221941|-3.8590239221941|-4.2163548265442|-4.4809985331413|-4.6142872099211|-4.7881276347162|-4.7974075451959|-4.8056170560109|-4.9434519981|-4.9604059759483|-4.9604059759483|-4.9604059759483|-4.9604059759483|-4.9604059759483|-4.9604059759483|-4.9604059759483|-4.9604059759483|-4.9604059759483|-4.9604059759483|-4.9604059759483|-4.9604059759483|-4.9604059759483|-4.9604059759483|-4.9604059759483|-4.9604059759483|-4.9604059759483|-4.9604059759483|-4.9604059759483|-4.9604059759483|-4.9604059759483|-4.9604059759483|-4.9753430850841|-4.9753430850841|-5.0075265839738|-5.1352233837095|-5.2267650044488|-5.2267650044488|-5.2267650044488|-5.2267650044488|-5.2267650044488|-5.2267650044488|-5.2267650044488|-5.2267650044488|4.7435479732682|4.7435479732682|4.7435479732682|4.7435479732682|4.7435479732682|4.7435479732682|4.7435479732682|4.6967202394461|-5.1637122845568|-5.1637122845568|-5.1637122845568|-5.1637122845568|-5.1637122845568|-5.1637122845568|-5.1637122845568|-5.1637122845568|-5.1637122845568|-5.1637122845568|-5.1637122845568|-5.1637122845568|-5.1637122845568|-5.1637122845568|-5.1713471650987|-5.1937191486258|-5.2180211808835|-5.2892853451553|-5.2892853451553|-5.3619838238627|-5.3851585896129|-5.3851585896129|-5.3851585896129|-5.3851585896129|-5.3851585896129|-5.4929538072607|-5.5097512065842|-5.5097512065842|-5.5097512065842|-5.5097512065842|-5.5165963686263|-5.5165963686263|-5.5165963686263|-5.5165963686263|-5.5165963686263|-5.5165963686263|-5.5165963686263|-5.5165963686263|-5.5165963686263|-5.5165963686263|-5.5165963686263|-5.5165963686263|-5.6551070518798|-5.6584550131273|-5.6584550131273|-5.6584550131273|-5.6584550131273|-5.6584550131273|-5.6584550131273|-5.6584550131273|-5.6584550131273|-5.6584550131273|-5.6584550131273|-5.6584550131273|-5.6584550131273|-5.6584550131273|-5.6584550131273|-5.706060991123|-5.7956235512922|-5.8495815710701|-5.9178682915013|5.2402694377333|5.2402694377333|5.2402694377333|5.044188489851|4.8863204743427|4.7959116328604|4.7627305970819|4.7627305970819|4.7419230128031|4.7382476224614|4.6480529191442|4.585058702622|-5.0614827596137|-5.0614827596137|-5.0614827596137|-5.072694879867|-5.072694879867|-5.0791055958551|-5.0812285256697|-5.1708095418428|4.6932532353563|4.6932532353563|4.6932532353563|4.6932532353563|4.6932532353563|4.6932532353563|4.6932532353563|4.6932532353563|4.6932532353563|4.6932532353563|4.6932532353563|4.6932532353563|4.6932532353563|4.6932532353563|4.6932532353563|4.6932532353563|4.6932532353563|4.6932532353563|4.6869479333209|4.6653601330199|4.6653601330199|4.6653601330199|4.6653601330199|4.6653601330199|4.6653601330199|4.6653601330199|4.6653601330199|4.6653601330199|4.6653601330199|4.6653601330199|4.6653601330199|4.6653601330199|4.6653601330199|4.6526222672372|4.480691508707|4.4122054431058|4.4122054431058|4.4122054431058
08647|8957|/equities/jardine-cycle---carriage|STI|19.730615548764|19.637351279429|18.072010328971|-21.27401157052|-21.380279214214|-21.380279214214|-21.380279214214|-21.380279214214|-21.776420759968|-21.907690551338|-22.177989671029|-22.576099710771|20.299388164357|20.299388164357|20.299388164357|20.299388164357|20.299388164357|20.299388164357|20.299388164357|20.299388164357|20.299388164357|20.299388164357|20.299388164357|20.299388164357|20.299388164357|20.299388164357|20.299388164357|20.299388164357|20.064874483563|19.689861325663|19.579622168835|19.579622168835|19.579622168835|19.579622168835|19.579622168835|19.579622168835|19.579622168835|19.579622168835|19.579622168835|19.579622168835|18.72680292692|-21.021839181879|-21.021839181879|-21.021839181879|-21.021839181879|-21.021839181879|-21.021839181879|-21.021839181879|-21.021839181879|-21.021839181879|-21.021839181879|-21.021839181879|-21.021839181879|-21.021839181879|-21.257043988946|-21.342827646206|-21.610363898752|-21.750818871272|-21.750818871272|-22.518687617792|-22.933071710461|-22.933071710461|-23.650458632421|-23.650458632421|-24.434954442924|-24.92217084031|-25.223238504972|-25.223238504972|-25.223238504972|-25.223238504972|-25.223238504972|-25.223238504972|-25.223238504972|-25.223238504972|-25.223238504972|-25.223238504972|-25.223238504972|-25.223238504972|-25.223238504972|-25.223238504972|-25.223238504972|-25.223238504972|-25.223238504972|-25.765265293746|-27.928626612192|-30.216807872461|-31.514230549784|-32.379701204268|-32.588001219397|-32.881112487189|-33.010680630331|-33.634692028069|-33.634692028069|-33.634692028069|-34.027434802611|-34.256489256062|-34.256489256062|-34.256489256062|-34.315951625031|-34.315951625031|-34.315951625031|-34.315951625031|-34.315951625031|-34.315951625031|-34.315951625031|-34.315951625031|-34.516612467415|-34.640125947138|-35.263214095988|-35.263214095988|-35.263214095988|-35.263214095988|-35.271905458148|-35.44100553479|-35.848895199721|-36.662661269445|-37.093082199202|-37.093082199202|-37.093082199202|-37.093082199202|-37.093082199202|-37.093082199202|-37.093082199202|-37.093082199202|-37.093082199202|-37.093082199202|-37.093082199202|-37.093082199202|-37.093082199202|-37.093082199202|-37.093082199202|-37.093082199202|-37.093082199202|-37.093082199202|-37.093082199202|-37.762870216486|32.69036068584|32.69036068584|32.69036068584|32.69036068584|32.69036068584|32.69036068584|32.345401177422|31.641555770256|31.544505419574|31.106117370219|30.146733224598|30.146733224598|30.146733224598|30.030782484968|30.030782484968|29.174758248814|29.084731107827|28.49137031356|27.42318897026|-33.441618980973|-33.441618980973|-33.688465186854|-34.09218350704|-35.440195489272|-35.440195489272|-35.440195489272|-35.440195489272|-35.649478080998|-35.649478080998|-35.649478080998|-35.649478080998|-35.649478080998|-35.649478080998|-35.649478080998|-35.649478080998|-35.649478080998|-35.649478080998|-36.036087066079|-37.163986239328|-37.252181584192|-37.252181584192|-37.252181584192|-37.252181584192|-37.252181584192|-37.360201260064|-38.139113316507|-38.320621601384|-38.320621601384|-38.320621601384|-38.320621601384|-38.320621601384|-38.569022831698|-39.782247845088|-40.353053322274|-41.431472844328|-41.431472844328|-41.431472844328|-41.980526043801|-42.789248040147|-42.789248040147|-42.789248040147|-42.789248040147|-42.789248040147|-42.789248040147|-42.789248040147|-42.789248040147|-42.789248040147|-42.789248040147|-42.789248040147|-42.960276235946|-42.970862085961|-43.199290257188|-43.492235470228|-43.492235470228|-43.492235470228|-43.492235470228|-43.492235470228|-43.857942299113|-43.857942299113|-44.276602537615|-44.896227924011|-45.135805650973|-45.220340036048|-45.481840079082|-45.481840079082|-46.615378637063|41.531888669331|41.531888669331|41.531888669331|41.531888669331|41.531888669331|41.531888669331|41.531888669331|41.531888669331|41.531888669331|41.531888669331|41.531888669331|41.531888669331|41.531888669331|40.019369541371|40.019369541371|39.055965038101|38.855141882004|38.855141882004|38.744045314857|37.943938213|37.499739815191|37.499739815191|37.499739815191|37.071376139804|36.569610221393|36.569610221393|36.569610221393|36.569610221393|36.569610221393|36.569610221393
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|-60.118255542677|-60.118255542677|-60.118255542677|-60.118255542677|-60.118255542677|-62.351394996557|-62.889326688883|-63.623140994307|-63.880711758133|-64.319678425785|56.104061751183|56.104061751183|56.104061751183|56.104061751183|56.104061751183|56.104061751183|56.104061751183|56.104061751183|56.104061751183|56.104061751183|56.104061751183|56.104061751183|56.104061751183|56.104061751183|56.104061751183|55.215985895596|55.215985895596|55.215985895596|55.215985895596|55.215985895596|54.388317560048|53.926462463638|48.053846045888|-60.676106836646|-60.676106836646|-60.676106836646|50.643590298662|50.643590298662|50.190100925244|49.569001587538|49.512779456938|48.890308625791|47.739786421032|47.685972644923|47.685972644923|46.697748027508|45.353052600958|44.974504983799|43.303892705591|40.475436314114|-47.181054859453|-47.181054859453|-47.181054859453|-47.181054859453|-47.181054859453|-47.181054859453|-47.181054859453|-47.181054859453|-47.181054859453|-47.848205611089|-47.848205611089|-47.848205611089|-47.848205611089|-47.848205611089|-48.751179291116|-48.751179291116|-49.708532520254|-51.912257508127|-52.210843328732|-52.362030667871|-52.362030667871|-52.362030667871|-52.362030667871|-52.362030667871|-55.255590300659|-56.690656296522|-57.754617284968|-58.732352759258|-59.379483698826|-59.379483698826|-59.379483698826|-59.379483698826|-59.379483698826|-59.379483698826|-59.379483698826|-60.982759792518|-61.262192383909|-61.262192383909|-61.262192383909|-61.262192383909|-61.262192383909|-61.262192383909|-61.262192383909|-61.262192383909|-61.262192383909|-61.262192383909|-61.262192383909|-61.262192383909|-61.262192383909|-61.262192383909|-61.262192383909|-61.262192383909|-61.262192383909|-61.262192383909|-61.262192383909|-61.262192383909|-61.262192383909|-61.262192383909|-61.262192383909|-61.262192383909|-61.262192383909|-61.262192383909|-61.262192383909|-61.800917615007|-61.800917615007|-66.382685331847|60.620895869004|60.620895869004|60.620895869004|60.620895869004|60.620895869004|60.620895869004|60.620895869004|60.620895869004|60.620895869004|60.620895869004|60.620895869004|60.620895869004|60.620895869004|60.620895869004|60.620895869004|60.620895869004|60.620895869004|60.620895869004|60.620895869004|60.620895869004|60.620895869004|60.620895869004|60.620895869004|60.620895869004|59.906537722678|59.906537722678|59.906537722678|59.906537722678|59.906537722678|59.906537722678|58.761154279809|58.300729656331|57.085615181782|57.085615181782|57.085615181782|56.712905486268|56.190280821339|56.190280821339|-64.844006144675|-64.844006144675|-64.844006144675|-65.999451941552|-66.181630849819|-66.181630849819|-66.181630849819|-66.181630849819|-66.181630849819|-67.61069928273|60.937298713253|60.937298713253|60.937298713253|60.937298713253|60.937298713253|60.712556770694|59.952627543805|59.952627543805|59.952627543805|59.952627543805|59.952627543805|59.952627543805|59.952627543805|59.952627543805|59.952627543805|59.952627543805|59.952627543805|59.952627543805|59.952627543805|59.952627543805|59.952627543805|59.952627543805|59.952627543805|59.952627543805|59.952627543805|59.952627543805|59.952627543805|59.952627543805|59.952627543805|59.952627543805|59.952627543805|59.952627543805|59.952627543805|59.952627543805|59.952627543805|59.952627543805|59.952627543805|59.952627543805|59.952627543805|59.952627543805|59.952627543805|59.952627543805|59.952627543805|59.952627543805|59.952627543805|59.952627543805|59.604053872984|59.604053872984|59.604053872984|59.604053872984|59.604053872984|59.604053872984|59.604053872984|59.604053872984|59.162347494491|59.162347494491|59.162347494491|59.162347494491|59.162347494491|59.162347494491|59.162347494491|59.162347494491|59.162347494491|59.162347494491|59.162347494491|58.939732122183|58.939732122183|58.939732122183|58.939732122183|58.939732122183|58.939732122183|58.939732122183|58.939732122183|58.718468473445|58.718468473445|58.718468473445|58.168605566627|58.168605566627|57.300211866705|57.300211866705|57.300211866705|56.002458316318|55.017730852224|53.036923033504|-61.451615532775|-61.451615532775|-61.451615532775|-61.451615532775
08649|955053|/equities/banyan-tree-holdings-ltd|STI|0.29412868099121|0.29412868099121|0.27635386054856|0.27635386054856|0.27635386054856|0.27635386054856|0.27635386054856|0.27635386054856|0.27635386054856|0.27635386054856|0.27635386054856|0.27635386054856|0.27635386054856|0.27635386054856|0.27635386054856|0.27635386054856|0.27635386054856|0.27635386054856|0.27635386054856|0.27635386054856|0.27635386054856|0.27635386054856|0.27635386054856|0.27635386054856|0.27635386054856|0.27635386054856|0.27635386054856|0.27635386054856|0.27635386054856|0.27635386054856|0.27635386054856|0.2498376244212|0.24343069823856|0.23520077303907|-0.28246240060191|-0.28246240060191|-0.28246240060191|-0.28246240060191|-0.28246240060191|-0.28246240060191|-0.28246240060191|-0.28246240060191|-0.28246240060191|-0.28246240060191|-0.28246240060191|-0.28246240060191|-0.28246240060191|-0.28246240060191|-0.28246240060191|-0.28246240060191|-0.28246240060191|-0.28246240060191|-0.28246240060191|-0.28246240060191|-0.28968361554016|-0.28968361554016|-0.28968361554016|-0.28968361554016|-0.28968361554016|-0.28968361554016|-0.28968361554016|-0.28968361554016|-0.2915929060564|-0.29204767488611|-0.29727519130455|-0.30947244057774|-0.31930630017467|-0.31930630017467|-0.31930630017467|-0.31930630017467|-0.31930630017467|-0.31930630017467|-0.31930630017467|-0.31930630017467|-0.33284033707058|-0.35199280071812|-0.35199280071812|-0.35199280071812|-0.35199280071812|-0.35199280071812|-0.35199280071812|-0.35199280071812|-0.35199280071812|-0.37471421878159|-0.41496023944815|-0.43134470407389|-0.43316077826445|-0.44473943674038|-0.44473943674038|-0.44473943674038|-0.44473943674038|-0.44473943674038|-0.44473943674038|-0.44473943674038|-0.44473943674038|-0.44473943674038|-0.44473943674038|-0.44473943674038|-0.44473943674038|-0.45387714729784|-0.45653016618091|-0.47753351817747|-0.48420391358954|-0.48467101960295|-0.49130113156762|-0.49311237238211|-0.50245361510068|-0.50245361510068|-0.50245361510068|-0.50245361510068|-0.50245361510068|-0.50245361510068|-0.50245361510068|-0.50245361510068|-0.5080040067782|-0.52111556136497|-0.53262841098715|-0.53403156160436|-0.53670172789717|-0.53966857933363|-0.54717908547358|-0.54717908547358|-0.54717908547358|-0.55080753474124|-0.55080753474124|-0.55700837140489|-0.57195376759556|-0.58800418515765|0.54153413333584|0.54153413333584|0.54153413333584|0.54153413333584|0.54153413333584|0.54153413333584|0.54153413333584|0.54153413333584|0.54153413333584|0.54153413333584|0.54153413333584|0.54153413333584|0.54153413333584|0.53614905651068|0.53099897035465|0.53055439534569|0.53033824367417|0.5264869542375|0.51915216130844|0.51266906970995|0.50102119439462|-0.56664717056207|-0.56664717056207|-0.56664717056207|-0.56664717056207|-0.56664717056207|-0.56664717056207|-0.56664717056207|-0.56664717056207|-0.56664717056207|-0.572941286783|-0.58771254113491|-0.59190282878143|-0.59405870632841|-0.59506523826071|-0.60957690748017|-0.60957690748017|-0.60957690748017|-0.60957690748017|-0.60957690748017|-0.60957690748017|-0.60957690748017|-0.60957690748017|-0.60957690748017|-0.60957690748017|-0.60957690748017|-0.60957690748017|-0.60957690748017|-0.63230767153414|0.54876211345524|0.54876211345524|0.54876211345524|0.54876211345524|0.54876211345524|0.54876211345524|0.54876211345524|0.54876211345524|0.54876211345524|0.54876211345524|0.54876211345524|0.54876211345524|0.54876211345524|0.54876211345524|0.54876211345524|0.54876211345524|0.54876211345524|0.54876211345524|0.54876211345524|0.54876211345524|0.54241780031288|0.54241780031288|0.54241780031288|0.54241780031288|0.54241780031288|0.54241780031288|0.54241780031288|0.54241780031288|0.54241780031288|0.54241780031288|0.54241780031288|0.54241780031288|0.54241780031288|0.54241780031288|0.54241780031288|0.53387216846262|0.53387216846262|0.53387216846262|0.51180240754854|0.48978043203631|0.48003380171767|0.46583776277533|0.46583776277533|0.46583776277533|0.46583776277533|0.46583776277533|0.45315307160473|0.43883940812688|0.43883940812688|0.43883940812688|0.43883940812688|0.43883940812688|0.43883940812688|0.43883940812688|0.43883940812688|0.43883940812688|0.430480780017|0.430480780017|0.4258119914395|0.41979108623469|0.41143452482979|0.40319802769634|0.40319802769634|0.40319802769634|0.40319802769634|0.40319802769634|0.40319802769634|0.40319802769634|0.40319802769634|0.39675683860687|0.39675683860687|0.37349358107284|0.37349358107284|0.37349358107284|0.36937479154361
08650|24050|/equities/africa-israel-residences|TA125|13986.898258896|13986.898258896|13986.898258896|13986.898258896|13986.898258896|13986.898258896|13986.898258896|13986.898258896|13986.898258896|13986.898258896|13986.898258896|13986.898258896|13986.898258896|13986.898258896|13986.898258896|13986.898258896|13986.898258896|13986.898258896|13986.898258896|13986.898258896|13986.898258896|13986.898258896|13986.898258896|13986.898258896|13986.898258896|13986.898258896|13986.898258896|13347.590443081|13347.590443081|11913.989381202|11826.654868002|11393.673564896|11393.673564896|11393.673564896|11393.673564896|11393.673564896|11393.673564896|10906.849883259|10906.849883259|10906.849883259|10843.166536954|10131.296152171|9209.7735024125|8808.0816693472|8481.1888468412|8481.1888468412|8481.1888468412|8428.5431631569|-11293.634240586|-11293.634240586|-11293.634240586|-11293.634240586|-11293.634240586|-11293.634240586|-11293.634240586|-11293.634240586|-11293.634240586|-11293.634240586|-11293.634240586|-11293.634240586|-11293.634240586|-11293.634240586|-11293.634240586|-11293.634240586|-11293.634240586|-11293.634240586|-11293.634240586|-11293.634240586|-11293.634240586|-11293.634240586|-11293.634240586|-11293.634240586|-11293.634240586|-11293.634240586|-11293.634240586|-11293.634240586|-11293.634240586|-11293.634240586|-11293.634240586|-11293.634240586|-11293.634240586|-11293.634240586|-11293.634240586|-12330.093600651|8982.3775329207|8982.3775329207|8982.3775329207|8982.3775329207|8758.0125482712|8758.0125482712|8758.0125482712|8758.0125482712|8597.2361647457|8487.3030043697|8487.3030043697|8487.3030043697|8487.3030043697|8487.3030043697|8487.3030043697|8487.3030043697|8487.3030043697|8487.3030043697|8487.3030043697|8487.3030043697|8487.3030043697|8487.3030043697|8004.447782633|7710.9419807034|7360.3688168013|7360.3688168013|7360.3688168013|7360.3688168013|7296.520907557|7122.3010083967|7084.8900093297|6857.6000103663|6715.0555670737|6694.6146426973|6694.6146426973|6694.6146426973|6694.6146426973|6428.849602997|6297.44400333|6296.2711148111|6215.2456831234|6159.4156597316|6159.4156597316|6159.4156597316|6159.4156597316|6159.4156597316|6159.4156597316|6077.1840663684|5883.4267404093|5798.0510842378|5798.0510842378|5798.0510842378|5537.9456491531|5476.4951657256|5445.7594638588|5445.7594638588|5267.1062549289|5267.1062549289|5267.1062549289|5267.1062549289|4873.5625054765|-5910.2935452997|-5910.2935452997|-5910.2935452997|-6191.4372725552|-6427.0414139503|-6520.3237932781|-6532.8042147534|-6714.5602386149|-6752.7979953565|-6752.7979953565|-6752.7979953565|-6753.3555498229|-6753.3555498229|-6799.8394998032|-6814.5897726005|-6814.5897726005|-6814.5897726005|-6814.5897726005|-6955.6280127598|-6955.6280127598|-6955.6280127598|-6955.6280127598|-6955.6280127598|-6955.6280127598|-6955.6280127598|-6955.6280127598|-7154.864458622|-7270.7938429133|-7503.6042699037|-7508.3571233379|-7508.3571233379|-7519.6745814865|-7581.749534985|6596.9878760589|6596.9878760589|6596.9878760589|6596.9878760589|6596.9878760589|6596.9878760589|6596.9878760589|6596.9878760589|6596.9878760589|6596.9878760589|6596.9878760589|6596.9878760589|6596.9878760589|6596.9878760589|6596.9878760589|6596.9878760589|6596.9878760589|6596.9878760589|6596.9878760589|6596.9878760589|6473.8198622876|6309.2872798441|-7424.9853864296|-7424.9853864296|-7424.9853864296|-7424.9853864296|-7424.9853864296|-7424.9853864296|-7424.9853864296|-7424.9853864296|-7424.9853864296|-7424.9853864296|-7424.9853864296|-7424.9853864296|-7424.9853864296|-7424.9853864296|-7424.9853864296|-7424.9853864296|-7555.3726515884|-7843.8211955945|-7843.8211955945|-7843.8211955945|-7949.3568839939|-8164.6187599933|6813.5029074765|6813.5029074765|6813.5029074765|6813.5029074765|6813.5029074765|6813.5029074765|6813.5029074765|6813.5029074765|6813.5029074765|6813.5029074765|6813.5029074765|6813.5029074765|6813.5029074765|6813.5029074765|6813.5029074765|6813.5029074765|6813.5029074765|6813.5029074765|6813.5029074765|6813.5029074765|6813.5029074765|6813.5029074765|6813.5029074765|6813.5029074765|6813.5029074765|6813.5029074765|6813.5029074765|6813.5029074765|6813.5029074765|6813.5029074765
08651|10875|/equities/airport-city|TA125|5269.7199256844|5269.7199256844|5269.7199256844|5269.7199256844|5269.7199256844|5269.7199256844|5127.2283033141|5127.2283033141|5065.5870036823|5004.9300040915|4898.3175563021|4898.3175563021|4898.3175563021|4898.3175563021|4898.3175563021|4898.3175563021|4898.3175563021|4898.3175563021|4898.3175563021|4898.3175563021|4898.3175563021|4836.4639514468|4626.481414879|4626.481414879|4626.481414879|4494.0326109617|4494.0326109617|4441.5917899574|4233.9057012275|4233.9057012275|4233.9057012275|4233.9057012275|4233.9057012275|4233.9057012275|4233.9057012275|4233.9057012275|4233.9057012275|4233.9057012275|4233.9057012275|4233.9057012275|4233.9057012275|4052.8396680306|3866.2107422562|3676.289713618|3638.1552373534|3580.6909977413|3580.6909977413|3580.6909977413|3475.8788863792|-4403.6785808281|-4403.6785808281|-4403.6785808281|-4403.6785808281|-4403.6785808281|-4403.6785808281|-4403.6785808281|-4403.6785808281|-4590.8095342534|-4872.7328158371|-4952.0920175968|-5091.9773903935|-5091.9773903935|-5091.9773903935|-5100.6971004372|-5178.3301115969|-5236.5920598037|-5236.5920598037|-5236.5920598037|-5303.3245108929|-5391.8605676588|-5813.7675825224|-5813.7675825224|-5813.7675825224|-6168.2417583582|-6326.0463981758|-6564.9404424176|-6656.6727605179|-6656.6727605179|-6656.6727605179|-6675.0252894643|-6715.5620857585|-6715.5620857585|-6833.6754145166|-6833.6754145166|-7105.3002440847|5803.5193655554|5803.5193655554|5803.5193655554|5803.5193655554|5803.5193655554|5803.5193655554|5803.5193655554|5803.5193655554|5803.5193655554|5803.5193655554|5803.5193655554|5803.5193655554|5803.5193655554|5803.5193655554|5803.5193655554|5803.5193655554|5803.5193655554|5803.5193655554|5803.5193655554|5803.5193655554|5803.5193655554|5803.5193655554|5803.5193655554|5803.5193655554|5803.5193655554|5803.5193655554|5803.5193655554|5803.5193655554|5803.5193655554|5794.4104061727|5584.9560068585|5492.7844520651|5468.2022169132|5468.2022169132|5468.2022169132|5468.2022169132|5468.2022169132|5400.2802410146|5390.8768738198|5390.8768738198|5390.8768738198|5288.6905984292|5288.6905984292|5288.6905984292|5288.6905984292|5288.6905984292|5288.6905984292|4981.267331588|4827.7970350977|4631.2639843143|4631.2639843143|4631.2639843143|4631.2639843143|4631.2639843143|4435.9599825714|4300.9555361905|4224.5836771294|4224.5836771294|4224.5836771294|4224.5836771294|4224.5836771294|4224.5836771294|4224.5836771294|4224.5836771294|4213.2596412549|4200.9551569499|4112.4494608367|4112.4494608367|4112.4494608367|4024.9088350492|4024.9088350492|4024.9088350492|4024.9088350492|4024.9088350492|4024.9088350492|4024.9088350492|4002.2875944992|3931.763993888|3924.9599932088|3879.8999924543|-4352.2771961575|-4352.2771961575|-4352.2771961575|-4352.2771961575|-4352.2771961575|-4352.2771961575|-4352.2771961575|-4352.2771961575|-4352.2771961575|-4352.2771961575|-4352.2771961575|-4352.2771961575|-4352.2771961575|-4352.2771961575|-4352.2771961575|-4352.2771961575|-4352.2771961575|-4352.2771961575|-4352.2771961575|-4352.2771961575|-4352.2771961575|-4352.2771961575|-4530.6413290639|-4596.3792545155|-4698.310282795|-4721.9558697722|-4752.6599905676|-4752.6599905676|-4752.6599905676|-4752.6599905676|-4752.6599905676|-4752.6599905676|-4752.6599905676|-4752.6599905676|-4752.6599905676|-4752.6599905676|-4765.0666561862|-4843.0740624291|4193.2589510987|4193.2589510987|4193.2589510987|4193.2589510987|4193.2589510987|4193.2589510987|4193.2589510987|4193.2589510987|4193.2589510987|4193.2589510987|4193.2589510987|4193.2589510987|4193.2589510987|4193.2589510987|4193.2589510987|4193.2589510987|4193.2589510987|4193.2589510987|4193.2589510987|4193.2589510987|4193.2589510987|4193.2589510987|4193.2589510987|4193.2589510987|4193.2589510987|4193.2589510987|4193.2589510987|4193.2589510987|4149.5899695367|4123.9331638516|4019.7398754388|4019.7398754388|4005.5714870327|3976.7932429704|3851.4455358091|3812.3049809726|3812.3049809726|3812.3049809726|3812.3049809726|3655.6447623871|3579.6055899354|-4032.709257501|-4032.709257501|-4032.709257501|-4032.709257501|-4032.709257501|-4032.709257501|-4032.709257501|-4032.709257501
08652|24044|/equities/allot-communications-ta|TA125|-6060.3747296062|-6131.5702738082|-6131.5702738082|-6131.5702738082|4891.8436248472|4891.8436248472|4891.8436248472|4891.8436248472|4891.8436248472|4891.8436248472|4891.8436248472|4891.8436248472|4891.8436248472|4891.8436248472|4891.8436248472|4891.8436248472|4887.7223934804|4887.7223934804|4887.7223934804|4620.0804372004|4409.978263556|4384.6980706178|4301.5275677467|4301.5275677467|4301.5275677467|4301.5275677467|4301.5275677467|4301.5275677467|4301.5275677467|3800.5028364152|3800.5028364152|3800.5028364152|3725.0668451883|3725.0668451883|3725.0668451883|3725.0668451883|3725.0668451883|3696.9750962803|3696.9750962803|3696.9750962803|3582.4167736447|2935.7394092114|2935.7394092114|2935.7394092114|2935.7394092114|2935.7394092114|2935.7394092114|2935.7394092114|2935.7394092114|2935.7394092114|2935.7394092114|2935.7394092114|2935.7394092114|2935.7394092114|2935.7394092114|2935.7394092114|2935.7394092114|2935.7394092114|2935.7394092114|2935.7394092114|2935.7394092114|2935.7394092114|2935.7394092114|2935.7394092114|2935.7394092114|2848.8215657905|2684.1499823725|2684.1499823725|2684.1499823725|2684.1499823725|2684.1499823725|2684.1499823725|2684.1499823725|2684.1499823725|2684.1499823725|-4146.0894993564|-4146.0894993564|-4146.0894993564|-4146.0894993564|-4146.0894993564|-4146.0894993564|-4146.0894993564|-4146.0894993564|-4146.0894993564|-4344.5438881738|3322.4071968088|3322.4071968088|3322.4071968088|3322.4071968088|2933.6746631209|2806.4934112603|2806.4934112603|2716.3260125115|2692.5844583461|2486.6971625455|2486.6971625455|2486.6971625455|2486.6971625455|2482.8186392054|2482.8186392054|2482.8186392054|2482.8186392054|2482.8186392054|2482.8186392054|2482.8186392054|2482.8186392054|2482.8186392054|2482.8186392054|2482.8186392054|2482.8186392054|2482.8186392054|2482.8186392054|2482.8186392054|2482.8186392054|2482.8186392054|2482.8186392054|2482.8186392054|2482.8186392054|2482.8186392054|2482.8186392054|2482.8186392054|2482.8186392054|2482.8186392054|2482.8186392054|2482.8186392054|2482.8186392054|2482.8186392054|2482.8186392054|2482.8186392054|2482.8186392054|2482.8186392054|2469.6888054944|2469.6888054944|2469.6888054944|2462.1869759868|2462.1869759868|2462.1869759868|2340.1521955409|2233.1570315319|2233.1570315319|2216.3967017021|2180.9963352246|-2689.5431737021|-2689.5431737021|-2689.5431737021|-2689.5431737021|-2689.5431737021|-2689.5431737021|2253.6639839567|2253.6639839567|2253.6639839567|2253.6639839567|2253.6639839567|2253.6639839567|2150.1822043963|2040.2434622177|2040.2434622177|2010.7070322104|2010.7070322104|2010.7070322104|2010.7070322104|2010.7070322104|2010.7070322104|2010.7070322104|2010.7070322104|2010.7070322104|1972.0633691227|1787.5148545807|1721.8296061282|1721.8296061282|1721.8296061282|1721.8296061282|1691.4624226725|1691.4624226725|1691.4624226725|1672.7645664403|1672.7645664403|1672.7645664403|1672.7645664403|1672.7645664403|1672.7645664403|1672.7645664403|1672.7645664403|1672.7645664403|1672.7645664403|1672.7645664403|1672.7645664403|1672.7645664403|1672.7645664403|1672.7645664403|1672.7645664403|1672.7645664403|1672.7645664403|1672.7645664403|1672.7645664403|1672.7645664403|1672.7645664403|1672.7645664403|1672.7645664403|1672.7645664403|1672.7645664403|1672.7645664403|1672.7645664403|1672.7645664403|-1951.2879824748|-1951.2879824748|-1951.2879824748|-1951.2879824748|-1951.2879824748|-1951.2879824748|-1951.2879824748|-1951.2879824748|-1951.2879824748|-1951.2879824748|-1951.2879824748|-1951.2879824748|-1951.2879824748|-1951.2879824748|-1951.2879824748|-1951.2879824748|-1951.2879824748|-1951.2879824748|-1951.2879824748|-1951.2879824748|-1951.2879824748|-1951.2879824748|-1951.2879824748|-1951.2879824748|-1951.2879824748|-1951.2879824748|-1951.2879824748|-1951.2879824748|-1951.2879824748|-1995.1049142316|-1995.1049142316|-1995.1049142316|-2003.294121031|-2003.294121031|-2003.294121031|-2029.8823567011|-2082.3692852235|-2101.8547613594|-2143.7935783227|-2143.7935783227|-2143.7935783227|-2143.7935783227|-2143.7935783227|-2143.7935783227|-2143.7935783227|-2143.7935783227|-2143.7935783227|-2143.7935783227
08653|10870|/equities/alony-hetz-ord1|TA125|4427.1461162012|4427.1461162012|4427.1461162012|4427.1461162012|4427.1461162012|4427.1461162012|4201.995684668|4143.32853852|3954.0872650222|3932.6940716144|3932.6940716144|3932.6940716144|3932.6940716144|3932.6940716144|3932.6940716144|3932.6940716144|3932.6940716144|3932.6940716144|3932.6940716144|3932.6940716144|3932.6940716144|3932.6940716144|3932.6940716144|3932.6940716144|3932.6940716144|3834.8267462383|3622.6963847092|3592.6429648105|3592.6429648105|3592.6429648105|3592.6429648105|3592.6429648105|3592.6429648105|3592.6429648105|3592.6429648105|3592.6429648105|3592.6429648105|3592.6429648105|3592.6429648105|3592.6429648105|3592.6429648105|3465.2800865881|3465.2800865881|3465.2800865881|3465.2800865881|-4457.1519960968|-4457.1519960968|-4457.1519960968|-4457.1519960968|-4457.1519960968|-4457.1519960968|-4457.1519960968|-4471.8739461923|-4471.8739461923|-4471.8739461923|-4471.8739461923|-4570.8043846581|-4736.7826496201|-4792.6473884668|-4887.7202351095|-4887.7202351095|-4887.7202351095|-4887.7202351095|-4887.7202351095|-4887.7202351095|-4915.9113723439|-4997.8427604169|-4997.8427604169|-4997.8427604169|-5031.2697337965|-5165.556823526|-5165.556823526|-5165.556823526|-5165.556823526|-5165.556823526|-5165.556823526|-5165.556823526|-5165.556823526|-5165.556823526|-5165.556823526|-5165.556823526|-5165.556823526|-5165.556823526|-5404.7853594734|-6032.9281771926|5062.9717348312|5062.9717348312|5062.9717348312|5062.9717348312|5062.9717348312|5062.9717348312|5062.9717348312|4968.4685942569|4931.1873269521|4819.0970299468|4709.2189221631|4627.2988024034|4616.3320026705|4576.8930132528|4576.8930132528|4576.8930132528|4576.8930132528|4576.8930132528|4576.8930132528|4576.8930132528|4462.1033480586|4410.3930222946|4410.3930222946|4407.1682231154|4407.1682231154|4407.1682231154|4407.1682231154|4407.1682231154|4407.1682231154|4407.1682231154|4331.9646923504|4303.1274359449|4158.1690271261|4158.1690271261|4158.1690271261|4158.1690271261|4158.1690271261|4158.1690271261|4036.7025026249|4036.7025026249|4027.3361140276|3943.2623489196|3914.1470794079|3914.1470794079|3914.1470794079|3914.1470794079|3914.1470794079|3826.2189771199|3705.9099745777|3627.5110828641|3567.7202782772|3567.7202782772|3567.7202782772|3530.1891980858|3492.9324423176|-3921.5357426692|-3921.5357426692|-3921.5357426692|-3921.5357426692|-3921.5357426692|-3921.5357426692|-3921.5357426692|-3921.5357426692|-3921.5357426692|-3921.5357426692|-3921.5357426692|-3921.5357426692|-3921.5357426692|-3921.5357426692|-3921.5357426692|-3921.5357426692|-3937.6918355369|3464.4692752304|3464.4692752304|3464.4692752304|3464.4692752304|3452.6325280338|3419.4805867042|3377.2006518936|3341.8896132151|3228.2312938479|3228.2312938479|3228.2312938479|-3563.2506185453|-3563.2506185453|-3563.2506185453|-3563.2506185453|-3563.2506185453|-3563.2506185453|-3563.2506185453|-3563.2506185453|-3563.2506185453|-3563.2506185453|-3563.2506185453|-3563.2506185453|-3563.2506185453|-3563.2506185453|-3563.2506185453|-3563.2506185453|-3563.2506185453|-3563.2506185453|-3652.5006872726|-3731.6118747473|-3765.9576386081|-3786.7307095646|-3789.1292312271|-3789.1292312271|-3789.1292312271|-3915.4769235857|3475.3885309619|3475.3885309619|3475.3885309619|3475.3885309619|3475.3885309619|3475.3885309619|3475.3885309619|3475.3885309619|3475.3885309619|3475.3885309619|3475.3885309619|3475.3885309619|3475.3885309619|3475.3885309619|3475.3885309619|3475.3885309619|3475.3885309619|3475.3885309619|3475.3885309619|3475.3885309619|3343.7094788465|3314.0660876073|3284.8512084525|3247.0124347699|3247.0124347699|3247.0124347699|3247.0124347699|3209.4968330492|3209.4968330492|3186.1874482089|3186.1874482089|3122.5770965542|3122.5770965542|3122.5519710546|3122.5519710546|3107.527314517|3107.527314517|3107.527314517|3107.527314517|3033.2954487239|3033.2954487239|3033.2954487239|3033.2954487239|3033.2954487239|-3452.6047234394|-3452.6047234394|-3452.6047234394|-3452.6047234394|-3452.6047234394|-3452.6047234394|-3452.6047234394|-3452.6047234394|-3452.6047234394|-3503.2278589635|-3503.2278589635|-3503.2278589635|-3503.2278589635|-3503.2278589635
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08655|10873|/equities/amot-investments|TA125|2131.8957078476|2131.8957078476|2131.8957078476|2131.8957078476|2131.8957078476|2131.8957078476|2001.3285642751|1985.1984047501|1933.4426719446|1880.1056922886|1880.1056922886|1880.1056922886|1880.1056922886|1880.1056922886|1880.1056922886|1880.1056922886|1880.1056922886|1880.1056922886|1880.1056922886|1880.1056922886|1880.1056922886|1880.1056922886|1840.7464914795|1840.7464914795|1840.7464914795|1797.8294349772|1711.6438166414|1642.3264629349|1554.3071810387|-1891.977393826|-1891.977393826|-1891.977393826|-1891.977393826|-1891.977393826|-1891.977393826|-1891.977393826|-1891.977393826|-1891.977393826|-1891.977393826|-1891.977393826|-1891.977393826|-1891.977393826|-1891.977393826|-1891.977393826|-1891.977393826|-1891.977393826|-1891.977393826|-1891.977393826|-1891.977393826|-1891.977393826|-1891.977393826|-1891.977393826|-1900.1971042511|-1916.9412269457|-1927.3235854952|-1937.0817616613|-1942.3686240682|-1979.5206934091|-2034.3007704545|-2087.9917245153|-2087.9917245153|-2087.9917245153|-2087.9917245153|-2130.1574716837|-2133.7686658798|-2133.7686658798|-2133.7686658798|-2133.7686658798|-2155.6874065331|-2203.0415628145|-2260.3239586828|-2350.4555045467|-2350.4555045467|-2433.9322540916|-2433.9322540916|-2433.9322540916|-2433.9322540916|-2433.9322540916|-2433.9322540916|-2490.9128244041|-2490.9128244041|-2490.9128244041|-2490.9128244041|-2510.4586937824|-2734.5096597582|2401.5546505374|2401.5546505374|2401.5546505374|2330.4190908769|2330.4190908769|2330.4190908769|2330.4190908769|2330.4190908769|2330.4190908769|2330.4190908769|2330.4190908769|2330.4190908769|2316.8545454187|2271.0703761322|2271.0703761322|2271.0703761322|2271.0703761322|2271.0703761322|2271.0703761322|2271.0703761322|2271.0703761322|2271.0703761322|2271.0703761322|2271.0703761322|2271.0703761322|2271.0703761322|2271.0703761322|2271.0703761322|2271.0703761322|2271.0703761322|2271.0703761322|2212.4115290358|2140.3352210318|2140.3352210318|2117.2602483289|2117.2602483289|2117.2602483289|2076.5113870322|2044.3459855913|2012.2733173237|1976.8036859152|1956.7263176835|1904.607804846|1904.607804846|1904.607804846|1904.607804846|1904.607804846|1897.559647912|1897.559647912|1897.559647912|1897.559647912|1897.559647912|1897.559647912|1844.3996087911|1836.1106764346|1795.7896404829|1755.498242608|-1977.450100796|-1977.450100796|-1977.450100796|-1977.450100796|-1977.450100796|-1995.6112231067|-2011.7323740535|-2011.7323740535|-2011.7323740535|-2011.7323740535|-2011.7323740535|-2011.7323740535|-2011.7323740535|-2011.7323740535|-2011.7323740535|-2011.7323740535|-2011.7323740535|-2011.7323740535|-2011.7323740535|-2011.7323740535|-2011.7323740535|-2011.7323740535|-2011.7323740535|-2011.7323740535|-2011.7323740535|-2011.7323740535|-2011.7323740535|-2011.7323740535|-2011.7323740535|-2011.7323740535|-2011.7323740535|-2020.8311191128|-2020.8311191128|-2020.8311191128|-2020.8311191128|-2020.8311191128|-2020.8311191128|-2020.8311191128|-2020.8311191128|-2020.8311191128|-2020.8311191128|-2060.4828631023|-2060.4828631023|-2110.2587367803|-2153.2319297559|-2185.4376699959|-2185.4376699959|-2185.4376699959|-2185.4376699959|-2185.4376699959|-2191.9862999955|1930.956756261|1930.956756261|1930.956756261|1930.956756261|1930.956756261|1902.7852847344|1900.03011942|1900.03011942|1900.03011942|1900.03011942|1900.03011942|1900.03011942|1900.03011942|1900.03011942|1900.03011942|1849.5890215778|1840.0433573086|1795.4370636763|1787.3189596403|1784.9678514078|1784.9678514078|1744.3531682309|1737.1146313676|1723.7940348529|1716.8267053921|1714.6555494456|1714.6555494456|1714.6555494456|1714.6555494456|1714.6555494456|1683.1056165995|1683.1056165995|1661.9327500127|1661.9327500127|1661.9327500127|1661.9327500127|1661.9327500127|1661.9327500127|1642.1475000141|1614.2750000157|1577.908779171|1577.908779171|1577.908779171|1577.6785875646|1577.6785875646|1577.6785875646|1577.6785875646|1577.6785875646|1562.8650972941|1557.5363883225|1557.5363883225|1557.5363883225|1557.5363883225|1557.5363883225|1557.5363883225|1557.5363883225|1557.5363883225|1557.5363883225|1557.5363883225
08656|11886|/equities/inventec|TA125|-4616.4406360182|-4616.4406360182|-4616.4406360182|-4616.4406360182|3084.6937408187|3084.6937408187|3084.6937408187|3084.6937408187|3084.6937408187|3084.6937408187|3084.6937408187|2969.4175136871|2969.4175136871|2969.4175136871|2969.4175136871|2969.4175136871|2942.1250504726|2824.8239630762|2824.8239630762|2192.2934442167|1945.8779697025|1920.5007226296|1849.3059940715|1849.3059940715|1569.4086511819|1411.6823893883|1348.4140819211|1348.4140819211|1235.0550549449|1011.6949612234|1008.2095832445|1008.2095832445|1008.2095832445|1008.2095832445|1008.2095832445|1008.2095832445|1008.2095832445|1008.2095832445|1008.2095832445|1008.2095832445|1008.2095832445|1008.2095832445|1008.2095832445|1008.2095832445|1008.2095832445|1008.2095832445|849.66760334455|552.07776307489|479.01306628547|477.37440511211|449.1332886011|449.1332886011|445.92278792321|445.92278792321|428.25543940795|375.08395855441|318.19178107065|316.21488722477|307.65328846048|307.65328846048|280.03922869923|280.03922869923|266.98752757946|266.98752757946|230.5788948474|135.68677186278|91.659972953302|91.659972953302|91.659972953302|91.659972953302|91.659972953302|91.659972953302|91.659972953302|91.659972953302|91.659972953302|91.659972953302|91.659972953302|91.659972953302|91.659972953302|91.659972953302|91.659972953302|91.659972953302|91.659972953302|91.659972953302|91.659972953302|91.659972953302|91.659972953302|91.659972953302|91.659972953302|91.659972953302|91.659972953302|91.659972953302|91.659972953302|91.659972953302|91.659972953302|91.659972953302|91.659972953302|91.659972953302|91.659972953302|91.659972953302|91.659972953302|91.659972953302|91.659972953302|91.659972953302|91.659972953302|90.382051891201|88.132108480981|88.132108480981|81.853391204996|78.775542130303|78.775542130303|78.775542130303|78.775542130303|78.775542130303|73.628971552936|73.628971552936|67.766681326858|66.901588156183|66.901588156183|64.204816099371|64.204816099371|64.204816099371|64.204816099371|64.204816099371|64.204816099371|64.204816099371|64.204816099371|62.864774067287|62.864774067287|62.864774067287|62.864774067287|62.864774067287|62.864774067287|62.864774067287|62.864774067287|62.864774067287|62.864774067287|62.864774067287|62.864774067287|62.864774067287|62.864774067287|62.864774067287|-100.46258528392|-100.46258528392|-100.46258528392|-100.46258528392|-100.46258528392|-100.46258528392|-105.3842343507|-110.29425442857|-115.83658529037|-120.14579058482|-130.84390863659|-139.6267059968|-139.6267059968|-143.4669609783|-149.10028211253|-164.45242374889|-170.3787484539|-174.60151895923|-174.60151895923|-180.70122522163|-188.36790841208|-197.99255618106|-198.39000255809|-204.90980076509|-216.97971815221|-218.98259071898|-230.28999354653|-250.17740617651|-270.85698118203|-270.85698118203|-295.25282831537|-295.25282831537|-307.06230344096|-312.57361929259|-312.57361929259|-342.12501380003|-356.83573448814|-356.83573448814|-356.83573448814|-356.83573448814|-356.83573448814|-356.83573448814|-356.83573448814|-356.83573448814|-376.25992915539|-395.17172015936|-407.04162008267|-437.15440985341|-445.57443083781|-445.57443083781|-445.57443083781|-471.81894937111|-516.51656877281|-533.85289597052|-533.85289597052|-533.85289597052|-533.85289597052|-533.85289597052|-533.85289597052|-533.85289597052|-533.85289597052|-572.07513580871|-576.36320665757|-608.97536742335|-632.49633468143|-632.49633468143|-632.49633468143|-632.49633468143|-632.49633468143|-632.49633468143|-632.49633468143|-632.49633468143|-632.49633468143|-632.49633468143|-632.49633468143|-835.80952266578|386.93634580105|355.91942610706|332.38424444758|332.38424444758|332.38424444758|332.38424444758|332.38424444758|305.31119018753|-552.95262383135|-732.53946355881|547.871967497|547.871967497|547.871967497|547.871967497|547.871967497|518.79545867723|459.22129957559|459.22129957559|459.22129957559|260.78579184614|163.16691446994|163.16691446994|134.84989369715|134.84989369715|134.84989369715|91.20555540177|-187.51911368798|-187.51911368798|-195.5727905215|-203.51601324491|-211.35629928114|-211.35629928114|-211.35629928114|-211.35629928114
08657|1168294|/equities/aquarius-engines-am|TA125|-4178.5166955427|-4178.5166955427|-4178.5166955427|-4391.6852172697|-4589.9280191885|-4793.6422435428|-4841.817892377|-4841.817892377|-4841.817892377|-4842.1546757289|-4842.1546757289|-4842.1546757289|-4842.1546757289|-4842.1546757289|-4842.1546757289|-4842.1546757289|-4842.1546757289|-4842.1546757289|-4842.1546757289|-4842.1546757289|-4975.0607508099|-5288.5183366437|-5288.5183366437|-5288.5183366437|-5288.5183366437|-5288.5183366437|-5288.5183366437|-5288.5183366437|-5445.4176995602|-5445.4176995602|-5568.6307772891|-5962.7564192101|4203.86393276|4203.86393276|4203.86393276|4203.86393276|4203.86393276|4203.86393276|3713.5710364|-5634.67156|-5634.67156|-5674.6|-5674.6|-5674.6|-5674.6|-5736||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08658|942781|/equities/arad-investment|TA125|5023.0340029392|5023.0340029392|5023.0340029392|5023.0340029392|4974.8888151736|4974.8888151736|4974.8888151736|4974.8888151736|4974.8888151736|4974.8888151736|4974.8888151736|4974.8888151736|4974.8888151736|4974.8888151736|4974.8888151736|4974.8888151736|4974.8888151736|4962.8531069535|4962.8531069535|4962.8531069535|4962.8531069535|4962.8531069535|4962.8531069535|4719.4525895403|4637.9747739684|4413.0572032809|4197.7149868099|4197.7149868099|4197.5003488426|4130.4727454588|4093.6409884436|4093.6409884436|4093.6409884436|4093.6409884436|4093.6409884436|4093.6409884436|4093.6409884436|4093.6409884436|4093.6409884436|4093.6409884436|4093.6409884436|4093.6409884436|3969.149764589|3969.149764589|3969.149764589|3969.149764589|3969.149764589|3969.149764589|3842.7264365659|-4817.1338054413|-4817.1338054413|-4817.1338054413|-4817.1338054413|-4817.1338054413|-4817.1338054413|-4817.1338054413|-4817.1338054413|-4817.1338054413|-4817.1338054413|-4817.1338054413|-4817.1338054413|-4817.1338054413|-4817.1338054413|-4817.1338054413|-4817.1338054413|-4817.1338054413|-4817.1338054413|-4817.1338054413|-4817.1338054413|-4817.1338054413|-4817.1338054413|-4817.1338054413|-4817.1338054413|-4817.1338054413|-4817.1338054413|-4817.1338054413|-4817.1338054413|-4817.1338054413|-4817.1338054413|-4817.1338054413|-4817.1338054413|-4817.1338054413|-4817.1338054413|-4817.1338054413|-5539.6321118401|4851.9720882305|4851.9720882305|4851.9720882305|4836.9515744194|4836.9515744194|4836.9515744194|4836.9515744194|4578.5745575146|4401.5478481933|4319.1292280273|4276.6155471035|4276.6155471035|4276.6155471035|4276.6155471035|4276.6155471035|4213.0822430924|4206.8178613602|4206.8178613602|4025.6497016416|3862.3248909299|3804.0957878132|3804.0957878132|3804.0957878132|3804.0957878132|3804.0957878132|3804.0957878132|3804.0957878132|3804.0957878132|3621.8989520624|3470.537531914|3380.6966065849|3380.6966065849|3380.6966065849|3380.6966065849|3380.6966065849|3380.6966065849|3234.198513215|3234.198513215|3234.198513215|3234.198513215|3234.198513215|3234.198513215|3234.198513215|3234.198513215|3234.198513215|3234.198513215|3220.7368734073|3176.2449363814|3133.6318927458|3064.7392259893|2990.7053818501|2990.406594462|2990.406594462|2990.406594462|2943.7919969848|2943.7919969848|2850.5741562635|2788.1138086088|2738.3733208717|2677.7196783557|2546.3202725003|-2958.3685721206|-2958.3685721206|-3088.0921908772|-3088.0921908772|-3088.0921908772|-3088.0921908772|-3088.0921908772|-3088.0921908772|-3088.0921908772|-3088.0921908772|-3088.0921908772|-3088.0921908772|-3088.0921908772|-3088.0921908772|-3088.0921908772|-3088.0921908772|-3088.0921908772|-3088.0921908772|-3088.0921908772|-3088.0921908772|-3088.0921908772|-3088.0921908772|-3088.0921908772|-3110.9121266908|-3111.8220135975|-3176.9286937621|-3176.9286937621|-3176.9286937621|-3176.9286937621|-3176.9286937621|-3176.9286937621|-3176.9286937621|-3237.3652152912|2920.8310349855|2920.8310349855|2920.8310349855|2920.8310349855|2920.8310349855|2920.8310349855|2920.8310349855|2920.8310349855|2920.8310349855|2920.8310349855|2920.8310349855|2920.8310349855|2920.8310349855|2920.8310349855|2920.8310349855|2920.8310349855|-3127.6954816245|-3127.6954816245|-3127.6954816245|-3127.6954816245|-3127.6954816245|-3127.6954816245|-3127.6954816245|-3127.6954816245|-3131.9471627223|-3131.9471627223|-3131.9471627223|-3167.6508181756|-3167.6508181756|-3175.7973063897|-3175.7973063897|-3178.6399855188|-3178.6399855188|-3178.6399855188|-3178.6399855188|-3178.6399855188|-3178.6399855188|-3178.6399855188|-3256.1555394653|-3315.7839327392|-3462.8710363769|3040.7589055776|3040.7589055776|3040.7589055776|3040.7589055776|3040.7589055776|3040.7589055776|3040.7589055776|3040.7589055776|3040.7589055776|3040.7589055776|2989.5098950862|2949.746784057|2949.746784057|2922.4408711745|2873.1565235272|2809.1562018854|2809.1562018854|2700.9513354283|2670.4459282536|2659.1554669798|2659.1554669798|2555.4331937612|2555.4331937612|2555.4331937612|2555.4331937612|2555.4331937612|2555.4331937612|2555.4331937612|2555.4331937612|2555.4331937612|2490.647993068|2425.8000961256
08659|1173410|/equities/argo-properties-nv|TA125|9393.9771370591|9393.9771370591|9393.9771370591|9393.9771370591|9393.9771370591|9393.9771370591|9393.9771370591|9393.9771370591|8860.794628|8860.794628|8860.794628|8860.794628|8860.794628|8860.794628|8860.794628|8560.38292|-9650|-9650|-9650|-9650|-9650|-9650||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08660|940927|/equities/ashtrom-group|TA125|6530.0613966329|6530.0613966329|6530.0613966329|6530.0613966329|6530.0613966329|6530.0613966329|6530.0613966329|6530.0613966329|6530.0613966329|6530.0613966329|6530.0613966329|6530.0613966329|6530.0613966329|6530.0613966329|6530.0613966329|6530.0613966329|6530.0613966329|6530.0613966329|6530.0613966329|6530.0613966329|6530.0613966329|6530.0613966329|6172.7904407033|6115.4338230036|5955.3709144485|5704.73569685|5704.73569685|5394.9841076111|5157.9267862345|5148.3630958161|5142.6853166202|5142.6853166202|5142.6853166202|5127.2248036737|5127.2248036737|5127.2248036737|5127.2248036737|5127.2248036737|5127.2248036737|5127.2248036737|5127.2248036737|4976.4164485263|4849.4627205848|4596.2919117609|4574.2132352898|4194.4035947665|4036.8373275183|3773.0970305759|3595.8300339732|3459.9222599703|3294.6211410707|3294.6211410707|3294.6211410707|3294.6211410707|3294.6211410707|3294.6211410707|3294.6211410707|3294.6211410707|3294.6211410707|3294.6211410707|3294.6211410707|3294.6211410707|3294.6211410707|3294.6211410707|3294.6211410707|3294.6211410707|3294.6211410707|3294.6211410707|3294.6211410707|3294.6211410707|3294.6211410707|3294.6211410707|3294.6211410707|3294.6211410707|3294.6211410707|3294.6211410707|3294.6211410707|3294.6211410707|2841.6901567452|-4689.3167255242|-4689.3167255242|-4689.3167255242|-4689.3167255242|-4689.3167255242|-5668.3519172491|4776.7117729613|4776.7117729613|4776.7117729613|4776.7117729613|4776.7117729613|4776.7117729613|4776.7117729613|4717.0686366236|4374.2984851374|4373.4427612638|4299.7997052639|4299.7997052639|3982.7218947377|3794.8576608196|3662.1751786885|3531.1390874316|3505.8692437428|3505.8692437428|3412.9102708253|3355.1780786948|3271.3645318831|3106.0717020923|3004.0796689914|2927.4774099905|2810.2076954602|2810.2076954602|2810.2076954602|2642.0897474818|2642.0897474818|2486.7108305353|2461.27880313|2461.27880313|2355.5320034777|2351.8133371975|2300.8101166404|2300.8101166404|2300.8101166404|2300.8101166404|2300.8101166404|2300.8101166404|2256.9001296005|2239.2779217783|2102.8643575314|1963.4785425671|1963.4785425671|1963.4785425671|1875.8650472968|1790.9074657985|1790.9074657985|1717.2305175539|1670.0339083932|1594.4986523373|1594.4986523373|1574.6651692637|1556.4612991819|1530.7903324243|1526.9337026937|1499.0647097208|1499.0647097208|1499.0647097208|1499.0647097208|1499.0647097208|1499.0647097208|1499.0647097208|1499.0647097208|1499.0647097208|1423.7658038068|1423.7658038068|1423.7658038068|1423.7658038068|1423.7658038068|1423.7658038068|1423.7658038068|1423.7658038068|1423.7658038068|1406.0175597853|1351.9639553171|1329.6821725745|-1565.7094477223|-1565.7094477223|-1565.7094477223|-1565.7094477223|-1565.7094477223|-1565.7094477223|-1565.7094477223|-1565.7094477223|-1565.7094477223|-1578.288275247|-1621.7091947189|1342.6544140943|1342.6544140943|1342.6544140943|1342.6544140943|1342.6544140943|1342.6544140943|1342.6544140943|1342.6544140943|1342.6544140943|1342.6544140943|1342.6544140943|1342.6544140943|1342.6544140943|1342.6544140943|1342.6544140943|1342.6544140943|1342.6544140943|1342.6544140943|1342.6544140943|1342.6544140943|1342.6544140943|1342.6544140943|1342.6544140943|1342.6544140943|1314.5049045492|1284.5610050547|1211.8401989776|1211.8401989776|1211.8401989776|1202.9335544195|1201.8727366193|1201.8727366193|1201.8727366193|1201.8727366193|1201.8727366193|1201.8727366193|1201.8727366193|1171.8585962437|1145.7873291597|1125.0414768441|1104.2630392145|1104.2630392145|1104.2630392145|1104.2630392145|1104.2630392145|1104.2630392145|1104.2630392145|1104.2630392145|1104.2630392145|1104.2630392145|1104.2630392145|1104.2630392145|1104.2630392145|1104.2630392145|1104.2630392145|1104.2630392145|1104.2630392145|1104.2630392145|1104.2630392145|1061.7367102383|1050.8185669315|1025.2984077016|1021.6093418907|1020.4028484802|1020.4028484802|1020.4028484802|1020.4028484802|1020.4028484802|1020.4028484802|1020.4028484802|1020.4028484802|1020.4028484802|976.94760942248|946.43532027466|946.43532027466|931.20591141629|924.67323490699|919.56572210739
08661|10973|/equities/audiocodes|TA125|9902.1403459093|9644.6003843436|-11485.732465067|-11485.732465067|-11485.732465067|-11485.732465067|-11485.732465067|-11485.732465067|-11485.732465067|-11485.732465067|-11485.732465067|-11485.732465067|-11485.732465067|-11485.732465067|-11485.732465067|-11485.732465067|-11485.732465067|-11485.732465067|-11485.732465067|-11485.732465067|-11485.732465067|-11485.732465067|-11485.732465067|-11485.732465067|-11485.732465067|-11485.732465067|-11485.732465067|-11485.732465067|-11485.732465067|-11485.732465067|-11568.767751204|-11568.767751204|-11568.767751204|-11568.767751204|-11568.767751204|-11568.767751204|-11568.767751204|-11568.767751204|-11568.767751204|-11568.767751204|-11568.767751204|-11568.767751204|-11611.142319896|-11611.142319896|-11611.142319896|-11816.158133218|-12173.731259131|-12309.192912508|-12309.192912508|9587.7172431051|9587.7172431051|9587.7172431051|9587.7172431051|9587.7172431051|9587.7172431051|9587.7172431051|9587.7172431051|9587.7172431051|9587.7172431051|9587.7172431051|9587.7172431051|9587.7172431051|9587.7172431051|9587.7172431051|9587.7172431051|9587.7172431051|9151.0144569306|9151.0144569306|9151.0144569306|9151.0144569306|9151.0144569306|9151.0144569306|9151.0144569306|8744.4605077007|7800.511675223|7571.6796391366|7203.532932374|6439.5672647066|6439.5672647066|6439.5672647066|6439.5672647066|-8978.404986685|-8978.404986685|-8978.404986685|-9334.3388740944|-9936.1895802251|-9936.1895802251|-9936.1895802251|-9936.1895802251|-9936.1895802251|-9936.1895802251|7987.0755717956|7619.6950797729|7292.8642960159|7292.8642960159|7269.0714400177|7138.0793777974|6775.5671330833|6775.5671330833|6492.7412589814|6461.879176646|6044.3718320171|6044.3718320171|6044.3718320171|6044.3718320171|6044.3718320171|6044.3718320171|6044.3718320171|6044.3718320171|5760.0798133524|5348.3242085666|5348.3242085666|5348.3242085666|5348.3242085666|5348.3242085666|5348.3242085666|5348.3242085666|4704.2460448132|4704.2460448132|4704.2460448132|4704.2460448132|4704.2460448132|4704.2460448132|4704.2460448132|4704.2460448132|4704.2460448132|4704.2460448132|4704.2460448132|4704.2460448132|4704.2460448132|4704.2460448132|4444.112401004|4444.112401004|4146.4582233378|4019.3338421442|4019.3338421442|4019.3338421442|4019.3338421442|4019.3338421442|4019.3338421442|4019.3338421442|4019.3338421442|4019.3338421442|3565.4820468269|3562.0308875338|3562.0308875338|3562.0308875338|3562.0308875338|3562.0308875338|3562.0308875338|3562.0308875338|3562.0308875338|3562.0308875338|3562.0308875338|3562.0308875338|3562.0308875338|3333.896939524|3333.896939524|3333.896939524|3333.896939524|3333.896939524|3333.896939524|3333.896939524|3333.896939524|3333.896939524|3333.896939524|3333.896939524|3098.4965994711|2962.7184438568|2677.9093820631|2510.3437578478|2472.4375087198|2449.708343022|-2859.3743141316|-2859.3743141316|-2859.3743141316|-2859.3743141316|-2859.3743141316|-2859.3743141316|-2859.3743141316|-2859.3743141316|-2859.3743141316|-2859.3743141316|-2859.3743141316|-2859.3743141316|-2859.3743141316|-2859.3743141316|-2859.3743141316|-2859.3743141316|-2859.3743141316|-2859.3743141316|-2859.3743141316|-2859.3743141316|-2859.3743141316|-2859.3743141316|-2859.3743141316|-2859.3743141316|-2859.3743141316|-2859.3743141316|-2859.3743141316|-2859.3743141316|-2859.3743141316|-2859.3743141316|-2859.3743141316|-2859.3743141316|-2859.3743141316|-2859.3743141316|-2859.3743141316|2395.3968055534|2284.1631172816|2216.6256858684|2188.5840954094|-2522.6591128409|-2522.6591128409|-2522.6591128409|-2522.6591128409|-2522.6591128409|-2522.6591128409|-2522.6591128409|-2522.6591128409|-2522.6591128409|-2522.6591128409|-2522.6591128409|-2522.6591128409|-2522.6591128409|-2607.0101253787|-2660.1779170875|-2673.8198389448|2213.6913564687|2213.6913564687|2213.6913564687|2213.6913564687|2213.6913564687|2213.6913564687|2213.6913564687|2213.6913564687|2213.6913564687|2213.6913564687|2213.6913564687|2213.6913564687|2213.6913564687|2213.6913564687|2213.6913564687|2213.6913564687|2170.9348405208|2082.8793036683|2082.8793036683|2082.8793036683|2082.8793036683|2082.8793036683|2082.8793036683|2075.4559304547
08662|11884|/equities/i.t.g.i-medical|TA125|-6455.1157700591|-6455.1157700591|-6455.1157700591|-6821.128633399|-6903.0318148878|-7296.0909054309|-7359.3900067048|-7359.3900067048|-8057.2666741165|-8132.5365900089|-8132.5365900089|-8132.5365900089|-8463.3414691468|-8463.3414691468|-8943.1571879409|-9017.1746532676|-9553.6385036307|-9861.3761151452|7482.9921095372|7482.9921095372|7482.9921095372|7482.9921095372|7482.9921095372|7482.9921095372|7482.9921095372|7482.9921095372|7482.9921095372|7482.9921095372|7482.9921095372|7482.9921095372|7482.9921095372|7482.9921095372|7482.9921095372|7482.9921095372|7482.9921095372|7482.9921095372|7482.9921095372|7482.9921095372|7482.9921095372|7482.9921095372|7482.9921095372|7482.9921095372|7482.9921095372|7482.9921095372|7482.9921095372|7482.9921095372|7482.9921095372|7482.9921095372|7482.9921095372|7482.9921095372|7482.9921095372|7482.9921095372|7482.9921095372|7482.9921095372|7482.9921095372|7482.9921095372|7482.9921095372|7482.9921095372|7482.9921095372|7482.9921095372|7482.9921095372|7482.9921095372|7482.9921095372|7482.9921095372|6651.1023439302|6087.3359377002|5581.6178843624|5581.6178843624|5581.6178843624|4353.0198715138|3065.744301682|2524.0380102063|2524.0380102063|2524.0380102063|2524.0380102063|2524.0380102063|2524.0380102063|1802.1533446736|1481.081405588|1481.081405588|1481.081405588|1273.5855739945|1273.5855739945|1273.5855739945|1273.5855739945|1273.5855739945|870.00291544825|870.00291544825|-1413.9330488333|-1413.9330488333|-1413.9330488333|-1476.1982084361|-1476.1982084361|-1585.9051956001|-1585.9051956001|-1628.2279951113|-1708.808883457|-1763.6765371744|-1865.7426384869|-1865.7426384869|-2183.0473760966|-2426.9970845518|-2630.4042109711|-2907.6279043456|-2907.6279043456|-2907.6279043456|-2907.6279043456|-2907.6279043456|-2907.6279043456|-2907.6279043456|-2907.6279043456|-2907.6279043456|-2907.6279043456|-2907.6279043456|-2907.6279043456|-2907.6279043456|-2907.6279043456|-2907.6279043456|-2907.6279043456|-2907.6279043456|-2907.6279043456|-2907.6279043456|-2907.6279043456|-2907.6279043456|-2907.6279043456|-2907.6279043456|-2907.6279043456|-2907.6279043456|-3531.0196590711|1709.1916711276|1682.5225924856|1105.9201299687|-2472.5807061629|-2589.2086174705|-2791.5764966252|-2847.2257568839|-2908.2668652357|-2908.2668652357|-2908.2668652357|-2908.2668652357|-2908.2668652357|-2908.2668652357|-2908.2668652357|-3216.4519124363|-3349.9381698859|-3349.9381698859|-3349.9381698859|-3349.9381698859|-3349.9381698859|-3349.9381698859|-3349.9381698859|-3349.9381698859|-3349.9381698859|-3349.9381698859|-3349.9381698859|-3349.9381698859|-3349.9381698859|-3349.9381698859|-3349.9381698859|-3349.9381698859|-3349.9381698859|-3349.9381698859|-3349.9381698859|-3349.9381698859|-3349.9381698859|-4172.6829944465|-4199.7188979093|-4229.7587906458|-4263.1364492418|-4300.2227365708|-4341.4297224919|-4387.2152624041|-4438.0880845289|-4494.6134424453|-4557.4193956858|-4627.2037881752|-4704.7420020523|-4790.8955730268|-4886.6217629986|-4992.9841963005|-5111.1646777471|-5242.4763237988|-5301.5560685456|-5301.5560685456|-5301.5560685456|-5355.0916495124|-5427.3329328833|4075.190838463|4075.190838463|3969.4727577974|3820.6567968583|3242.3979871776|3008.8480375107|3004.5706547428|2883.934462301|2547.8526225002|-3901.5790278809|-3901.5790278809|-3901.5790278809|-3901.5790278809|-4191.8009706489|-4435.7753840543|-4872.6714743616|-5143.5294485094|-5523.6740508611|-5631.3828972242|-5990.0257289036|-6055.4976360648|-6311.9392136831|-6539.0488333458|-6798.1275285873|-6976.8436841075|-7029.3606198472|6457.925169829|6457.925169829|6457.925169829|6457.925169829|6457.925169829|6457.925169829|6457.925169829|6457.925169829|6457.925169829|6457.925169829|6457.925169829|6457.925169829|6457.925169829|6457.925169829|6457.925169829|6457.925169829|6457.925169829|6457.925169829|6457.925169829|6457.925169829|6457.925169829|6457.925169829|6457.925169829|6457.925169829|6457.925169829|6391.4581965114|6209.5267787472|6209.5267787472|6209.5267787472|6141.7026328528|5928.9318644727|5928.9318644727|5928.9318644727|5928.9318644727|3719.421303782|-6634.0996916956|-7233.9728019708|-7677.3242179016|-8049.1761329549
08663|10878|/equities/azorim|TA125|1055.4686601497|1055.4686601497|1055.4686601497|1055.4686601497|1036.3350509909|1026.947744952|1026.947744952|1026.947744952|1026.947744952|1026.947744952|1026.947744952|1026.947744952|1026.947744952|1026.947744952|1026.947744952|1026.947744952|1026.947744952|1026.947744952|1026.947744952|1026.947744952|1026.947744952|1026.947744952|1016.1342612095|1016.1342612095|1016.1342612095|958.30965411084|915.43335455675|874.99932217134|874.99932217134|874.99932217134|856.57019683534|774.7481353726|735.33438146614|735.33438146614|735.33438146614|735.33438146614|735.33438146614|735.33438146614|735.33438146614|735.33438146614|735.33438146614|735.33438146614|727.09628336191|630.94480432139|601.51564358192|560.75535444107|542.76833612484|527.86399122921|519.85282608367|463.2062515296|-675.31607003158|-675.31607003158|-675.31607003158|-675.31607003158|-675.31607003158|-675.31607003158|-675.31607003158|-675.31607003158|-675.31607003158|-675.31607003158|-675.31607003158|-675.31607003158|-675.31607003158|-675.31607003158|-675.31607003158|-675.31607003158|-675.31607003158|-675.31607003158|-675.31607003158|-675.31607003158|-675.31607003158|-675.31607003158|-675.31607003158|-675.31607003158|-675.31607003158|-675.31607003158|-675.31607003158|-675.31607003158|-675.31607003158|-675.31607003158|-675.31607003158|-675.31607003158|-675.31607003158|-675.31607003158|-811.38798634152|-959.68646702877|705.4861321009|705.4861321009|705.4861321009|637.44168011753|629.29004411453|629.29004411453|577.37902037031|544.59263236132|530.0400043815|529.04743325375|511.55611162709|511.55611162709|511.55611162709|511.55611162709|511.55611162709|511.55611162709|511.55611162709|511.55611162709|503.35144944243|495.51954126415|484.51087770693|484.51087770693|484.51087770693|484.51087770693|476.95924345909|451.98255649007|451.98255649007|451.98255649007|451.46217553258|439.41127752861|436.80558241297|428.01844446661|428.01844446661|410.42388367655|373.63198582334|344.38758836231|344.38758836231|344.38758836231|344.38758836231|344.38758836231|344.38758836231|344.38758836231|344.38758836231|344.38758836231|344.38758836231|344.38758836231|329.60112724688|329.60112724688|329.60112724688|329.60112724688|309.65140406717|298.72119289924|298.72119289924|-342.99808336614|-342.99808336614|-342.99808336614|-342.99808336614|-342.99808336614|-342.99808336614|-342.99808336614|-342.99808336614|-342.99808336614|-345.8796767526|-345.8796767526|-353.48139174261|-353.48139174261|-353.48139174261|-360.84405256343|-360.84405256343|-360.84405256343|-360.84405256343|-360.84405256343|-360.84405256343|-360.84405256343|-360.84405256343|-360.84405256343|-360.84405256343|-360.84405256343|-360.84405256343|-360.84405256343|-360.84405256343|-362.23106382011|-362.23106382011|-372.09413483539|-375.79262869628|-375.79262869628|-375.79262869628|-375.79262869628|-375.79262869628|-375.79262869628|-375.79262869628|-375.79262869628|-375.79262869628|-375.79262869628|-376.9281126953|-390.51011985947|-404.66105168847|-405.32898633897|-405.32898633897|-405.97478455247|-405.97478455247|-405.97478455247|-405.97478455247|-410.01169468233|343.36668231131|343.36668231131|343.36668231131|343.36668231131|343.36668231131|343.36668231131|343.36668231131|343.36668231131|315.56488023468|307.96441999245|307.96441999245|307.96441999245|307.96441999245|307.96441999245|307.96441999245|307.96441999245|307.96441999245|304.96975586997|-357.07912019822|-357.07912019822|-357.07912019822|-357.07912019822|-357.07912019822|-357.07912019822|-357.07912019822|-357.07912019822|-359.83451540307|-368.72229345459|-374.27044214017|-374.27044214017|-383.43665730961|-393.09216772194|325.73673260778|325.73673260778|325.73673260778|325.73673260778|325.73673260778|325.73673260778|325.73673260778|325.73673260778|325.73673260778|325.73673260778|325.73673260778|325.73673260778|325.16990808903|325.16990808903|313.10754388635|305.22581400745|305.22581400745|305.22581400745|305.22581400745|305.22581400745|305.22581400745|305.22581400745|305.22581400745|305.22581400745|305.22581400745|305.22581400745|305.22581400745|305.22581400745|290.50103801333|290.50103801333
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE|25946.654428406|25946.654428406|25946.654428406|25946.654428406|25946.654428406|25839.141269636|25839.141269636|24945.156966263|23791.841073625|21900.93452625|21433.622871914|21433.622871914|21150.692079904|21045.324846936|21045.324846936|21045.324846936|21045.324846936|21045.324846936|21045.324846936|21045.324846936|21045.324846936|21007.027607707|20202.808453008|19900.627719763|19900.627719763|19205.697466403|18930.219407115|18226.91045235|17577.678280388|17342.127054267|17342.127054267|17342.127054267|17342.127054267|17342.127054267|17342.127054267|17342.127054267|17342.127054267|17342.127054267|17342.127054267|17342.127054267|17342.127054267|16924.030060296|15804.477844774|15535.751501747|15535.751501747|15535.751501747|15290.495681169|15290.495681169|-19549.311423002|-19549.311423002|-19549.311423002|-19549.311423002|-19549.311423002|-19549.311423002|-19549.311423002|-19549.311423002|-20402.012692225|-20598.347435805|-21060.594423265|-21060.594423265|-21060.594423265|-21060.594423265|-21060.594423265|-21060.594423265|-21060.594423265|-21122.327136961|-21129.605126147|-21129.605126147|-21129.605126147|-21212.339029052|-21954.265587836|-22785.080972637|-22785.080972637|-23457.720816583|-23457.720816583|-23457.720816583|-23457.720816583|-23457.720816583|-23457.720816583|-23457.720816583|-24184.689796203|-25457.988662448|-25738.320736053|-25894.245262281|-27955.272513646|-28754.032420619|24264.180365369|24264.180365369|23617.362497598|23617.362497598|23617.362497598|23617.362497598|23617.362497598|23617.362497598|23617.362497598|23617.362497598|23617.362497598|23617.362497598|23617.362497598|23617.362497598|23617.362497598|23617.362497598|23617.362497598|23617.362497598|23617.362497598|23485.43563515|23485.43563515|23485.43563515|23485.43563515|23485.43563515|23485.43563515|23485.43563515|23485.43563515|23485.43563515|23053.261816833|22430.290907592|21631.434341769|20707.704824188|20451.316631259|20451.316631259|20451.316631259|20395.907368066|19792.528785479|19792.528785479|19792.528785479|19792.528785479|19792.528785479|19792.528785479|19792.528785479|19792.528785479|19792.528785479|19792.528785479|19448.920872754|19086.023191949|19028.359102165|18705.399002406|18535.998891562|18279.443212847|18011.60356983|17722.892855367|17132.658728185|17002.481456973|17002.481456973|17002.481456973|17002.481456973|17002.481456973|17002.481456973|17002.481456973|17002.481456973|17002.481456973|17002.481456973|17002.481456973|17002.481456973|16884.979396637|-19121.956751241|-19121.956751241|-19121.956751241|-19121.956751241|-19121.956751241|-19121.956751241|-19121.956751241|-19121.956751241|-19121.956751241|-19121.956751241|-19121.956751241|-19121.956751241|-19121.956751241|-19121.956751241|-19121.956751241|-19121.956751241|-19121.956751241|-19121.956751241|-19121.956751241|-19121.956751241|-19121.956751241|-19121.956751241|-19121.956751241|-19121.956751241|-19121.956751241|-19121.956751241|-19121.956751241|-19121.956751241|-19121.956751241|-19121.956751241|-19121.956751241|-19121.956751241|-19121.956751241|-19256.613273138|-19256.613273138|-19686.924928858|-19686.924928858|-19686.924928858|-19766.027698731|-20207.25299859|-20685.281109545|-20695.597375908|-20695.597375908|-20695.597375908|-20695.597375908|-20695.597375908|-20695.597375908|-20695.597375908|18128.055928016|18128.055928016|18128.055928016|18128.055928016|18128.055928016|18128.055928016|18128.055928016|18128.055928016|18128.055928016|18128.055928016|18128.055928016|18128.055928016|18128.055928016|18128.055928016|18128.055928016|18007.142455169|18007.142455169|18007.142455169|18007.142455169|18007.142455169|18007.142455169|18007.142455169|18007.142455169|18007.142455169|18007.142455169|18007.142455169|18007.142455169|18007.142455169|18007.142455169|18007.142455169|17954.602727965|17378.089787611|17378.089787611|17368.662260098|17368.662260098|17368.662260098|17164.212666787|17164.212666787|17058.014074208|16953.348971343|16303.165523714|15689.072804127|15538.969782363|15474.203109318|15474.203109318|15474.203109318|15474.203109318|15474.203109318|15474.203109318|15474.203109318
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|2770.4751078065|2659.1390086739|2598.6680503071|2598.6680503071|2598.6680503071|2577.1311670079|2539.3746477281|2539.3746477281|2539.3746477281|2539.3746477281|2539.3746477281|2539.3746477281|2539.3746477281|2539.3746477281|2539.3746477281|2539.3746477281|2539.3746477281|2539.3746477281|2539.3746477281|2539.3746477281|2539.3746477281|2539.3746477281|2485.6384974757|2388.0563387622|2388.0563387622|2388.0563387622|2388.0563387622|2388.0563387622|2356.895931958|2296.2732577311|2257.6369530345|2233.5410589272|2182.4345099191|2060.0938999102|2055.8265554557|2051.7673524145|2051.7673524145|2036.6301130514|2036.6301130514|2036.6301130514|1997.033458946|1886.5494687422|1886.5494687422|1886.5494687422|1886.5494687422|1886.5494687422|1886.5494687422|1886.5494687422|1806.6105208246|-2210.0941429379|-2210.0941429379|-2210.0941429379|-2210.0941429379|-2210.0941429379|-2210.0941429379|-2210.0941429379|-2244.3268254866|-2287.4281796131|-2287.4281796131|-2387.9201995701|-2394.7191732512|-2394.7191732512|-2394.7191732512|-2394.7191732512|-2413.1324147235|-2455.2026830261|-2460.6309326567|-2460.6309326567|-2460.6309326567|-2460.6309326567|-2460.6309326567|-2460.6309326567|-2460.6309326567|-2460.6309326567|-2460.6309326567|-2460.6309326567|-2460.6309326567|-2460.6309326567|-2460.6309326567|-2460.6309326567|-2460.6309326567|-2460.6309326567|-2460.6309326567|-2552.8677029519|-2722.4085588354|-2944.3672979031|2590.1999966825|2590.1999966825|2590.1999966825|2590.1999966825|2590.1999966825|2547.8229547681|2547.8229547681|2543.2349101373|2536.8776754103|2536.8776754103|2536.8776754103|2536.8776754103|2536.8776754103|2536.8776754103|2536.8776754103|2536.8776754103|2536.8776754103|2507.8479840713|2439.9338239624|2439.9338239624|2439.9338239624|2439.9338239624|2439.9338239624|2439.9338239624|2439.9338239624|2439.9338239624|2439.9338239624|2439.9338239624|2439.9338239624|2439.9338239624|2439.9338239624|2439.9338239624|2439.9338239624|2439.9338239624|2371.3230808798|2371.3230808798|2371.3230808798|2371.3230808798|2371.3230808798|2371.3230808798|2371.3230808798|2371.3230808798|2371.3230808798|2355.1738794714|-2616.420705037|-2616.420705037|-2616.420705037|-2616.420705037|-2616.420705037|-2616.420705037|-2616.420705037|-2616.420705037|-2616.420705037|-2616.420705037|-2616.420705037|-2616.420705037|-2616.420705037|-2616.420705037|-2616.420705037|-2645.1669914613|-2645.1669914613|-2645.1669914613|2338.2950206343|2338.2950206343|2338.2950206343|2338.2950206343|2338.2950206343|2338.2950206343|2338.2950206343|2338.2950206343|2338.2950206343|2338.2950206343|2338.2950206343|2338.2950206343|2338.2950206343|2338.2950206343|2338.2950206343|2338.2950206343|2338.2950206343|2299.3732099012|2299.3732099012|2299.3732099012|2299.3732099012|2299.3732099012|2299.233732222|2299.233732222|2299.233732222|2299.233732222|2299.233732222|2299.233732222|2299.233732222|2299.233732222|2299.233732222|2299.233732222|2273.5576958499|2273.5576958499|2273.5576958499|2273.5576958499|2273.5576958499|2273.5576958499|2273.5576958499|2273.5576958499|2273.5576958499|2273.5576958499|2273.5576958499|2273.5576958499|2273.5576958499|2273.5576958499|2273.5576958499|2273.5576958499|2273.5576958499|2273.5576958499|2273.5576958499|2233.8111755434|2233.8111755434|2233.8111755434|2233.8111755434|2233.8111755434|2233.8111755434|2233.8111755434|2233.8111755434|2233.8111755434|2233.8111755434|2233.8111755434|2233.8111755434|2233.8111755434|2233.8111755434|2233.8111755434|2233.8111755434|2233.8111755434|2233.8111755434|2233.8111755434|2233.8111755434|2233.8111755434|2233.8111755434|2233.8111755434|2233.8111755434|2187.2617526654|2148.1927109849|2148.1927109849|2148.1927109849|2088.757919432|-2322.3818998588|-2322.3818998588|-2322.3818998588|-2322.3818998588|-2322.3818998588|-2322.3818998588|-2322.3818998588|-2322.3818998588|-2322.3818998588|2114.4315515713|2114.4315515713|2114.4315515713|2114.4315515713|2078.1850523481|2078.1850523481|2078.1850523481|2078.1850523481|2078.1850523481|2078.1850523481|2078.1850523481|2078.1850523481|2078.1850523481|2048.6347502779|2048.6347502779
08666|1152803|/equities/batm-advanced-communications-ltd|TA125|-456.44396384621|-461.87891695776|-461.87891695776|-461.87891695776|-461.87891695776|-461.87891695776|-461.87891695776|-461.87891695776|-461.87891695776|-461.87891695776|-461.87891695776|-461.87891695776|-461.87891695776|-461.87891695776|-461.87891695776|-461.87891695776|-461.87891695776|-461.87891695776|-480.52657744927|-488.52397460455|-503.34331257602|-528.46766479836|-528.46766479836|-532.32763265688|-532.32763265688|-532.32763265688|-532.32763265688|-532.32763265688|-532.32763265688|-532.32763265688|-532.32763265688|-532.32763265688|-532.32763265688|-532.32763265688|-532.32763265688|-532.32763265688|-532.32763265688|-532.32763265688|-532.32763265688|-532.32763265688|-532.32763265688|-532.32763265688|-532.32763265688|-532.32763265688|-532.32763265688|-542.10291093278|-546.93657041576|-579.17952268418|-593.15501401486|-617.96792863404|433.28111165331|433.28111165331|433.28111165331|433.28111165331|433.28111165331|433.28111165331|433.28111165331|433.28111165331|433.28111165331|433.28111165331|433.28111165331|433.28111165331|433.28111165331|433.28111165331|433.28111165331|433.28111165331|358.17901837347|355.82669318515|304.00743212521|286.85269456241|277.95947902738|277.95947902738|277.95947902738|277.95947902738|277.95947902738|265.57719620664|168.33577017209|153.70331537548|153.70331537548|153.70331537548|153.70331537548|153.70331537548|153.70331537548|153.70331537548|153.70331537548|153.70331537548|153.70331537548|153.70331537548|153.70331537548|153.70331537548|153.70331537548|153.70331537548|-202.68110850256|-202.68110850256|-202.68110850256|-202.68110850256|-202.68110850256|-202.68110850256|-202.68110850256|-202.68110850256|-202.68110850256|-202.68110850256|-202.68110850256|-202.68110850256|-202.68110850256|-202.68110850256|-202.68110850256|-213.52179452745|182.63849551268|182.63849551268|182.63849551268|182.63849551268|182.63849551268|182.63849551268|182.63849551268|182.63849551268|182.63849551268|182.63849551268|182.63849551268|182.63849551268||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08667|10946|/equities/bazan|TA125|70.283389773698|65.403765906594|-83.039481557268|-83.039481557268|-83.039481557268|-83.039481557268|-84.182758981274|-86.203066806315|-87.325632921323|-89.08473326378|-89.08473326378|-91.727477674274|76.392901874971|76.392901874971|76.392901874971|76.392901874971|76.392901874971|76.392901874971|76.392901874971|76.392901874971|76.392901874971|76.392901874971|76.392901874971|74.819890633106|72.622099177572|67.055062738138|67.055062738138|64.211177683625|62.679084619718|62.208212213039|62.208212213039|62.208212213039|-78.435261057071|-78.435261057071|-78.435261057071|-78.435261057071|-78.435261057071|-78.435261057071|-78.435261057071|-78.435261057071|-78.435261057071|-78.435261057071|-78.435261057071|-78.435261057071|-78.435261057071|-78.435261057071|-78.435261057071|-78.435261057071|-78.435261057071|-78.435261057071|-78.435261057071|-79.55584663622|-82.17316229335|-84.882998824664|-84.882998824664|-84.882998824664|-84.882998824664|-88.68666391963|-90.096293455961|-95.32366244727|-95.926288895404|-98.178931874388|-98.178931874388|-98.178931874388|-98.359923541936|-99.70422368922|-99.70422368922|-101.82691537979|-104.0576843911|-107.34742404947|-109.02622486796|-109.02622486796|-109.02622486796|-109.02622486796|-109.02622486796|-109.02622486796|-109.02622486796|-109.02622486796|-109.02622486796|-109.02622486796|-109.02622486796|-109.02622486796|-109.02622486796|-124.33469429774|-132.53299290121|-149.98110279972|-153.67344713138|-164.3760491469|-168.37894960008|-173.0099384052|-183.57460159961|-183.57460159961|-183.57460159961|-183.57460159961|-183.57460159961|-183.57460159961|-183.57460159961|-184.52178515001|-188.34086967622|169.42425887315|169.42425887315|169.42425887315|169.42425887315|169.42425887315|169.42425887315|169.42425887315|169.42425887315|169.42425887315|169.42425887315|169.42425887315|169.42425887315|169.42425887315|169.42425887315|169.42425887315|169.42425887315|169.42425887315|169.42425887315|169.42425887315|169.42425887315|169.42425887315|169.42425887315|169.42425887315|169.42425887315|169.42425887315|169.42425887315|169.42425887315|169.42425887315|169.42425887315|169.42425887315|169.42425887315|169.42425887315|169.42425887315|169.42425887315|169.42425887315|169.42425887315|169.42425887315|169.42425887315|169.42425887315|166.84917330442|164.89012999215|164.89012999215|164.89012999215|164.89012999215|164.89012999215|164.89012999215|164.89012999215|164.89012999215|164.89012999215|164.89012999215|164.89012999215|164.89012999215|164.89012999215|164.89012999215|164.89012999215|164.89012999215|164.89012999215|164.89012999215|164.89012999215|164.89012999215|164.89012999215|164.89012999215|164.89012999215|164.89012999215|164.89012999215|161.73903586774|160.04893247186|158.65991954339|148.85545751267|-171.77022967939|-171.77022967939|-171.77022967939|-171.77022967939|-171.77022967939|-171.77022967939|-171.7891484963|-175.46571919511|-178.97373271369|-178.97373271369|-179.01427093548|-179.01427093548|-179.01427093548|-179.01427093548|-179.01427093548|-179.01427093548|-179.01427093548|-179.01427093548|-179.01427093548|-179.01427093548|-179.01427093548|-179.01427093548|-179.01427093548|-179.01427093548|-179.01427093548|-179.01427093548|-180.48552167027|-180.48552167027|-184.07836148042|161.4566670553|161.4566670553|161.4566670553|161.4566670553|161.4566670553|161.4566670553|161.4566670553|161.4566670553|161.4566670553|161.4566670553|161.4566670553|161.4566670553|161.4566670553|157.78848657252|157.78848657252|157.78848657252|155.05943817167|150.49381408722|149.93757120803|144.50333399293|144.50333399293|144.50333399293|144.50333399293|144.50333399293|141.67593293187|140.90148607656|140.90148607656|140.90148607656|140.90148607656|140.90148607656|140.90148607656|135.84609801421|132.47343579542|132.39826691163|131.28533853428|131.28533853428|131.28533853428|131.28533853428|131.28533853428|131.28533853428|131.28533853428|131.28533853428|131.28533853428|131.28533853428|131.28533853428|128.64116680348|-150.49840899112|-150.49840899112|-150.49840899112|-150.49840899112|-150.76518881839|-150.76518881839|-150.76518881839|-150.76518881839|-150.76518881839
08668|10880|/equities/bezeq-ord|TA125|346.51757439139|341.59730454024|340.24145084549|338.02382613475|332.42347864105|-384.42964359285|-384.42964359285|-384.42964359285|-384.42964359285|-384.42964359285|-384.42964359285|-384.42964359285|-384.42964359285|-384.42964359285|-384.42964359285|-384.42964359285|-384.42964359285|-384.42964359285|-384.42964359285|-384.42964359285|-384.42964359285|-384.42964359285|-384.42964359285|-384.42964359285|-384.42964359285|-384.42964359285|-384.42964359285|-384.42964359285|-384.42964359285|-384.42964359285|-384.42964359285|-384.42964359285|-384.42964359285|-385.75515954762|-393.79403227088|-393.79403227088|-395.54090808954|-395.54090808954|-395.54090808954|-395.54090808954|-395.54090808954|-395.54090808954|-400.5676702297|-411.44187310407|-427.48004607641|337.1201600044|337.1201600044|337.1201600044|337.1201600044|337.1201600044|337.1201600044|337.1201600044|337.1201600044|337.1201600044|327.15573638997|321.57859361527|315.66509859162|298.9112176056|293.76879274346|293.76879274346|292.77381616729|292.77381616729|286.89868361307|271.32629952776|269.80549961236|269.80549961236|269.80549961236|269.80549961236|269.80549961236|269.80549961236|256.3172221306|252.40027589305|252.40027589305|241.92806465873|219.75341704431|208.03155923489|-267.08403039133|-267.08403039133|-267.08403039133|-267.08403039133|-267.08403039133|-267.08403039133|-267.08403039133|-267.08403039133|-267.08403039133|-290.22114250567|241.14930519288|241.14930519288|241.14930519288|241.14930519288|241.14930519288|241.14930519288|241.14930519288|241.14930519288|241.14930519288|241.14930519288|241.14930519288|241.14930519288|241.02260665179|241.02260665179|235.74734241963|221.763711426|205.2263360259|-265.54037639043|-265.54037639043|-265.54037639043|-265.54037639043|-265.54037639043|-265.54037639043|-265.54037639043|-265.54037639043|-267.57820141471|-277.72577934968|-288.63975991924|-296.92758028147|-296.92758028147|-296.92758028147|-305.16397944686|-311.12027913707|-311.12027913707|-311.12027913707|-311.12027913707|-311.12027913707|-311.12027913707|-311.12027913707|-315.88364687647|-324.049509683|-324.049509683|-324.049509683|-324.049509683|-327.89458374375|-327.89458374375|-327.89458374375|-327.89458374375|-345.26065470769|-365.36739717141|-383.60265504668|-391.15643918286|-391.15643918286|-391.15643918286|-391.15643918286|-391.15643918286|-391.15643918286|-412.2647407115|-412.2647407115|-437.76637856833|-444.46264285371|-450.39738400032|-463.61376881654|373.79984142392|373.79984142392|373.79984142392|373.79984142392|373.79984142392|365.29314614649|365.29314614649|365.29314614649|365.29314614649|365.29314614649|365.29314614649|365.29314614649|365.29314614649|-439.50351826503|-439.50351826503|-439.50351826503|-439.50351826503|-439.50351826503|-446.98169238649|-458.26854099258|-465.60950389421|-467.27721908927|-477.37467838261|-488.92187538117|-494.73542658455|-499.52269349238|-517.01080872048|-517.01080872048|-517.01080872048|-517.01080872048|-517.01080872048|-527.0786804251|-532.25233371224|-532.25233371224|-532.25233371224|-532.25233371224|-532.25233371224|-560.40258691009|475.56289104074|475.56289104074|475.56289104074|475.56289104074|475.56289104074|475.56289104074|475.56289104074|475.56289104074|475.56289104074|462.79201017162|-564.97260353361|-564.97260353361|-564.97260353361|-564.97260353361|-564.97260353361|-564.97260353361|-564.97260353361|-564.97260353361|-564.97260353361|-564.97260353361|-564.97260353361|-564.97260353361|-564.97260353361|-564.97260353361|-566.1084500661|-593.03716843553|-596.57642358261|-596.57642358261|-596.57642358261|-596.57642358261|-596.57642358261|-596.57642358261|-600.19045844031|-618.39748739255|-618.39748739255|-632.80275698781|-666.35861005916|-668.63161946685|-668.63161946685|-682.84685304042|-682.84685304042|-682.84685304042|-682.84685304042|-682.84685304042|-682.84685304042|-692.70536824652|-692.70536824652|-699.23491505237|-699.23491505237|-699.23491505237|-717.33075728941|-717.33075728941|-718.76750538667|-730.96389487407|-735.64075734587|-735.64075734587|-735.64075734587|-735.64075734587|-735.64075734587|-745.32306032679|-755.3679975835|-755.3679975835|-755.3679975835|-755.3679975835|-755.3679975835
08669|11802|/equities/big|TA125|42301.619189533|42301.619189533|42301.619189533|42301.619189533|42301.619189533|41650.132432814|40434.916583721|40434.916583721|39099.35175969|37954.732906096|37954.732906096|37954.732906096|37954.732906096|37186.645563082|37186.645563082|36344.606181202|35338.451312447|35184.945902719|34611.606558576|33973.884168143|33973.884168143|33973.884168143|33240.588708016|33240.588708016|33240.588708016|31989.543008906|31634.492232118|30373.880257909|30059.543528283|30059.543528283|29775.603920314|28804.004355904|28441.647672845|28441.647672845|28441.647672845|28441.647672845|28441.647672845|28441.647672845|28293.524116514|28293.524116514|28293.524116514|28293.524116514|27085.972724985|27085.972724985|27085.972724985|26651.080805539|26605.470130295|26605.470130295|24883.855700328|22781.506333698|-31713.685991987|-31713.685991987|-31713.685991987|-31713.685991987|-31713.685991987|-31713.685991987|-31713.685991987|-31713.685991987|-31713.685991987|-31713.685991987|-31713.685991987|-31713.685991987|-31713.685991987|-31713.685991987|-32126.806255451|-32126.806255451|-32126.806255451|-32126.806255451|-32126.806255451|-32126.806255451|-32126.806255451|-32126.806255451|-32126.806255451|-32126.806255451|-32126.806255451|-32126.806255451|-32126.806255451|-32126.806255451|-32126.806255451|-32126.806255451|-32126.806255451|-32126.806255451|-32126.806255451|-33777.562506056|-39267.847228951|34182.740426679|34182.740426679|34182.740426679|33543.600474087|33245.66594525|33245.66594525|33245.66594525|30964.0732725|30366.71814129|30366.71814129|30366.71814129|30366.71814129|30040.797934766|29633.207326872|29633.207326872|28896.897029858|28249.008678837|28249.008678837|27917.78742093|27777.391877691|27777.391877691|26737.657641879|26636.84182431|26458.713138122|25016.347931247|24562.370276058|24562.370276058|24562.370276058|24289.855862287|24155.192422577|24155.192422577|24047.436025085|23285.229660599|23285.229660599|22928.126670587|22928.126670587|22928.126670587|22928.126670587|22928.126670587|22928.126670587|22928.126670587|22928.126670587|22928.126670587|22928.126670587|22928.126670587|22928.126670587|22379.585189542|21965.094655046|21617.882950051|20974.314388946|20764.23820994|20330.820233267|-23631.523690689|-23631.523690689|-23631.523690689|-23631.523690689|-23631.523690689|-23631.523690689|-23631.523690689|-23631.523690689|-23631.523690689|-23631.523690689|-23631.523690689|-25062.24854521|-26065.276161344|-26323.489088079|-26323.489088079|23160.234523247|23160.234523247|23160.234523247|23160.234523247|23160.234523247|23160.234523247|23160.234523247|23160.234523247|23160.234523247|23085.816136941|22674.795707712|22554.377416928|22554.377416928|-24976.847940871|-24976.847940871|-24976.847940871|-24976.847940871|-24976.847940871|-24976.847940871|-24976.847940871|-24976.847940871|-24976.847940871|-24976.847940871|-24976.847940871|-24976.847940871|-24976.847940871|-24976.847940871|-24976.847940871|-24976.847940871|-24976.847940871|-24976.847940871|-24976.847940871|-24976.847940871|-24976.847940871|-24976.847940871|-24976.847940871|-24976.847940871|-24976.847940871|-24976.847940871|-24976.847940871|-24976.847940871|-25190.386600967|-26444.736544404|-26444.736544404|-26598.596160449|-27021.527450768|-27021.527450768|-27021.527450768|-27021.527450768|-27207.901130976|-27207.901130976|-27207.901130976|-27207.901130976|-27207.901130976|-27207.901130976|-27207.901130976|-27207.901130976|-27207.901130976|-27207.901130976|-27207.901130976|-27207.901130976|-27207.901130976|-27207.901130976|-27207.901130976|-27207.901130976|-27207.901130976|-27207.901130976|-27207.901130976|-27330.445701085|-27382.161890094|-27680.078038538|-27680.078038538|-27680.078038538|-28125.642265042|25077.557038238|25077.557038238|25077.557038238|25077.557038238|25077.557038238|25077.557038238|24967.285598042|24511.830253556|24511.830253556|24511.830253556|24511.830253556|24511.830253556|24511.830253556|24511.830253556|24511.830253556|24412.033615063|23948.433355215|23948.433355215|23948.433355215|23948.433355215|23948.433355215|23948.433355215|23948.433355215|23948.433355215|23948.433355215|23948.433355215
08670|10881|/equities/blue-square-real|TA125|20956.971391727|20956.971391727|20956.971391727|20956.971391727|20956.971391727|20840.523768586|20460.152800723|20460.152800723|20223.016361806|20223.016361806|20223.016361806|20223.016361806|20223.016361806|20223.016361806|20223.016361806|20223.016361806|20223.016361806|20223.016361806|19809.462624229|19744.463579642|19744.463579642|19744.463579642|19744.463579642|19744.463579642|19744.463579642|19424.76985141|19424.76985141|18465.2998349|18084.222038778|17741.357820864|16773.006511951|16773.006511951|16773.006511951|16773.006511951|16773.006511951|16773.006511951|16773.006511951|16773.006511951|16773.006511951|16773.006511951|16556.673902168|15979.08211352|15246.642131029|15246.642131029|15246.642131029|13818.192223633|13818.192223633|13818.192223633|13370.213581815|-18303.870258141|-18303.870258141|-18303.870258141|-18522.812425434|-18522.812425434|-18522.812425434|-18753.680472704|-19096.243488203|-19096.243488203|-19096.243488203|-19096.243488203|-19096.243488203|-19096.243488203|-19096.243488203|-19096.243488203|-19096.243488203|-19096.243488203|-19096.243488203|-19096.243488203|-19096.243488203|-19096.243488203|-19096.243488203|-19096.243488203|-19096.243488203|-19096.243488203|-19096.243488203|-19096.243488203|-19096.243488203|-19096.243488203|-19096.243488203|-19096.243488203|-19096.243488203|-19096.243488203|-19096.243488203|-19096.243488203|-24726.937209114|21689.610107436|21689.610107436|21689.610107436|21689.610107436|21689.610107436|21689.610107436|21689.610107436|21689.610107436|21342.344563817|20790.382848686|18949.314276318|17824.793640353|17220.326267059|16172.029185621|15801.541322666|15801.541322666|15801.541322666|15801.541322666|15801.541322666|15385.601469629|15361.223855143|14725.248727937|14491.943031041|14390.492256712|14174.991396347|14116.657107052|14101.841230058|13685.606456862|13685.606456862|13470.316613409|13470.316613409|13190.456943309|13190.456943309|13190.456943309|13190.456943309|13190.456943309|13190.456943309|13081.063270344|12932.84807816|12784.987491367|12784.987491367|12784.987491367|12784.987491367|12784.987491367|12784.987491367|12784.987491367|12593.319434853|12132.554857843|12132.554857843|12127.838730936|11901.487478818|11542.083307183|11542.083307183|11390.90531751|11390.90531751|10973.46335495|-13100.444235672|-13100.444235672|-13100.444235672|-13100.444235672|-13100.444235672|-13100.444235672|-13100.444235672|-13411.049150747|-13966.165723052|12115.395909471|12115.395909471|12115.395909471|12115.395909471|12115.395909471|12115.395909471|12115.395909471|12115.395909471|12115.395909471|12115.395909471|12115.395909471|12115.395909471|12072.223469782|12072.223469782|12072.223469782|-13819.348817276|-13819.348817276|-13819.348817276|-13819.348817276|-13819.348817276|-13819.348817276|-13819.348817276|-13819.348817276|-13819.348817276|-13819.348817276|-13819.348817276|-13819.348817276|-13819.348817276|-13819.348817276|-14041.498685862|-14354.442984292|-14883.825538102|-15002.805950757|-15002.805950757|-15002.805950757|-15109.78438973|-15221.982655255|-15563.314061395|-15600.904512661|-15669.893902957|-15764.326558841|-15775.362843156|-15822.069825729|-15829.522028588|-16153.429378005|-16153.429378005|-16153.429378005|-16153.429378005|-16153.429378005|-16153.429378005|-16153.429378005|-16153.429378005|-16153.429378005|-16153.429378005|-16717.218119133|-16717.218119133|-16717.218119133|-16717.218119133|-16717.218119133|-16717.218119133|-16717.218119133|-17191.909021259|-17398.838297851|-17398.838297851|-17638.709219834|-17710.690394857|-17710.690394857|-17960.211549841|-18209.123944268|-18448.471049187|15423.474411009|15423.474411009|15423.474411009|15423.474411009|15423.474411009|15423.474411009|15423.474411009|15423.474411009|15423.474411009|15423.474411009|15423.474411009|15423.474411009|15423.474411009|15423.474411009|15423.474411009|15423.474411009|15423.474411009|15116.638234454|14080.153593838|14054.615104264|14022.350115849|13910.38901761|13694.876686234|13688.069159854|13688.069159854|13688.069159854|13688.069159854|13688.069159854|13688.069159854|13688.069159854|13688.069159854|13688.069159854
08671|11970|/equities/bonus-biogroup|TA125|119.6724189576|119.6724189576|119.6724189576|119.6724189576|119.6724189576|119.6724189576|119.6724189576|119.6724189576|119.6724189576|119.6724189576|102.00824905065|94.798047549497|90.647836374984|89.164259248029|88.785445830987|88.785445830987|88.785445830987|88.785445830987|88.785445830987|88.785445830987|88.785445830987|88.785445830987|88.785445830987|88.785445830987|88.785445830987|88.785445830987|88.785445830987|88.785445830987|88.785445830987|88.785445830987|88.785445830987|88.785445830987|88.785445830987|88.785445830987|88.785445830987|88.785445830987|88.785445830987|88.785445830987|56.928273145541|44.781413334591|37.94601256978|33.828904974587|33.109894077124|30.656097411866|30.656097411866|30.656097411866|29.573441187271|29.529048854715|29.529048854715|29.529048854715|29.529048854715|29.529048854715|29.529048854715|29.529048854715|29.529048854715|28.546358051867|28.546358051867|27.640399234131|27.41869881499|27.41869881499|27.41869881499|27.41869881499|27.41869881499|27.41869881499|27.41869881499|27.41869881499|27.41869881499|27.41869881499|27.41869881499|27.41869881499|27.41869881499|27.41869881499|27.41869881499|27.41869881499|27.41869881499|27.41869881499|24.976172068827|24.976172068827|-37.734057784581|-37.734057784581|-37.734057784581|-38.440195549299|-38.440195549299|-38.683549974549|-40.509499759794|-45.199445745813|-46.804937810222|-47.983262877243|-48.270293399777|-49.444772266774|-50.533079914946|-51.875800149502|-51.875800149502|40.411392416411|40.411392416411|40.411392416411|40.411392416411|40.411392416411|40.411392416411|40.411392416411|40.411392416411|40.411392416411|40.411392416411|40.411392416411|40.411392416411|40.411392416411|40.411392416411|40.411392416411|40.411392416411|40.411392416411|40.411392416411|40.411392416411|40.411392416411|40.411392416411|40.411392416411|40.411392416411|40.411392416411|40.411392416411|40.411392416411|40.411392416411|40.411392416411|40.411392416411|40.411392416411|40.411392416411|40.411392416411|40.411392416411|40.411392416411|40.411392416411|40.411392416411|40.411392416411|40.411392416411|40.411392416411|40.411392416411|40.411392416411|40.411392416411|40.411392416411|40.411392416411|40.411392416411|40.411392416411|40.411392416411|40.411392416411|40.411392416411|35.445416086111|-54.829125827675|-54.829125827675|-54.829125827675|-54.829125827675|-54.829125827675|-59.554583913889|-61.810648793209|49.308611025184|49.308611025184|49.308611025184|49.308611025184|49.308611025184|49.308611025184|49.308611025184|49.308611025184|49.308611025184|49.308611025184|49.308611025184|49.308611025184|49.308611025184|49.308611025184|49.308611025184|49.308611025184|49.308611025184|49.308611025184|49.308611025184|49.308611025184|49.308611025184|49.308611025184|49.308611025184|49.308611025184|49.308611025184|49.308611025184|49.308611025184|49.308611025184|49.308611025184|49.308611025184|49.308611025184|49.308611025184|49.308611025184|49.308611025184|49.308611025184|49.308611025184|49.308611025184|49.308611025184|49.308611025184|47.006710857631|47.006710857631|47.006710857631|47.006710857631|47.006710857631|47.006710857631|45.907455067371|42.858282730021|39.311429085116|39.311429085116|39.311429085116|34.67936649784|-55.956259828315|-56.351398368131|-58.668219985179|-60.814691373167|-62.307644009661|-62.307644009661|-65.169603904167|-65.232891700973|-65.40053196717|-65.40053196717|-65.40053196717|-65.40053196717|-65.40053196717|-65.40053196717|-65.40053196717|-67.906145316238|54.858553527264|54.858553527264|54.858553527264|54.858553527264|54.858553527264|54.858553527264|54.858553527264|54.858553527264|54.858553527264|54.858553527264|54.858553527264|54.858553527264|54.858553527264|54.858553527264|54.858553527264|54.858553527264|54.858553527264|54.858553527264|54.858553527264|54.858553527264|54.858553527264|54.858553527264|54.858553527264|54.858553527264|54.858553527264|54.858553527264|54.858553527264|54.858553527264|54.858553527264|54.858553527264|54.858553527264|54.858553527264|54.858553527264|54.858553527264|54.858553527264
08672|27521|/equities/brack-capital-properties|TA125|30519.84591209|30519.84591209|30519.84591209|30519.84591209|30519.84591209|30519.84591209|30519.84591209|30519.84591209|30329.273235656|29796.317419348|29796.317419348|29796.317419348|29796.317419348|29796.317419348|29796.317419348|28850.90824372|28829.119834035|28829.119834035|28829.119834035|28829.119834035|28829.119834035|28829.119834035|28234.022037817|26302.802264241|25733.113626935|-30713.138152001|-30713.138152001|-30713.138152001|-30713.138152001|-30713.138152001|-30713.138152001|-30713.138152001|-30713.138152001|-30713.138152001|-30713.138152001|-30713.138152001|-30713.138152001|-30713.138152001|-30713.138152001|-30713.138152001|-30713.138152001|-30713.138152001|-30713.138152001|-30713.138152001|-30713.138152001|-30713.138152001|-30713.138152001|-30713.138152001|-30713.138152001|-30713.138152001|-30713.138152001|-30713.138152001|-30713.138152001|-30713.138152001|-30713.138152001|-30713.138152001|-30713.138152001|-30713.138152001|-30713.138152001|-30713.138152001|-30713.138152001|-30713.138152001|-30713.138152001|-30713.138152001|-30713.138152001|-30713.138152001|-30713.138152001|-30713.138152001|-31728.486835556|-32418.874261729|-33788.193624144|-35432.826922542|-35432.826922542|-35432.826922542|-35432.826922542|-35432.826922542|-35432.826922542|-35432.826922542|-35432.826922542|-35432.826922542|-35432.826922542|-35432.826922542|-35432.826922542|-36199.252136158|-36823.61348462|-39680.126094022|-40165.70887673|-40165.70887673|-40165.70887673|-40165.70887673|-40403.565418589|33845.273879892|33845.273879892|33845.273879892|33845.273879892|33845.273879892|33845.273879892|33845.273879892|33845.273879892|33845.273879892|33845.273879892|33845.273879892|33845.273879892|33845.273879892|33845.273879892|32820.859866547|31574.288740608|30963.654156231|28739.06017359|-37836.357643582|-37836.357643582|-37836.357643582|-37836.357643582|-37836.357643582|-37836.357643582|-37836.357643582|-37836.357643582|-37836.357643582|-37860.960293285|-37860.960293285|-37860.960293285|-37860.960293285|-37860.960293285|-39622.17810365|34497.017790585|34497.017790585|34497.017790585|34497.017790585|34497.017790585|34497.017790585|34497.017790585|34497.017790585|34497.017790585|-40505.67736568|-40505.67736568|-40505.67736568|-40505.67736568|-40505.67736568|-40505.67736568|-40505.67736568|-40505.67736568|-40505.67736568|-40505.67736568|-40505.67736568|-41258.530406311|-41360.589340346|-41434.184370797|-41434.184370797|-41676.871523108|-42812.512377378|-42812.512377378|-42812.512377378|-43113.107300959|38808.192321389|38808.192321389|38808.192321389|38808.192321389|38808.192321389|38808.192321389|38808.192321389|38808.192321389|38808.192321389|38808.192321389|38808.192321389|38808.192321389|38808.192321389|38808.192321389|38808.192321389|38808.192321389|38808.192321389|38808.192321389|38808.192321389|38808.192321389|38808.192321389|38808.192321389|38808.192321389|38808.192321389|38808.192321389|38808.192321389|38808.192321389|38808.192321389|38808.192321389|38808.192321389|38808.192321389|38808.192321389|38808.192321389|38808.192321389|38808.192321389|38042.99146821|37838.879409123|37254.310454581|36907.011616201|35526.119646773|35526.119646773|35526.119646773|35526.119646773|35526.119646773|35526.119646773|35013.35802323|35013.35802323|35013.35802323|35013.35802323|35013.35802323|35013.35802323|35013.35802323|35013.35802323|35013.35802323|35013.35802323|35013.35802323|35013.35802323|35013.35802323|35013.35802323|35013.35802323|35013.35802323|35013.35802323|34552.064470256|33315.071633618|31781.206211389|31781.206211389|31781.206211389|31781.206211389|31781.206211389|31781.206211389|31781.206211389|31781.206211389|31781.206211389|31781.206211389|31781.206211389|31781.206211389|31781.206211389|31769.018984745|31769.018984745|31769.018984745|31769.018984745|31769.018984745|31769.018984745|31769.018984745|31769.018984745|31769.018984745|31769.018984745|31769.018984745|31769.018984745|31769.018984745|31769.018984745|31769.018984745|31769.018984745|31769.018984745|31769.018984745|31769.018984745|31769.018984745|31769.018984745|31769.018984745
08673|10987|/equities/camtek|TA125|10986.676871668|10986.676871668|10986.676871668|10986.676871668|10957.974301853|10510.770743029|10510.770743029|10303.078603365|9445.2038454942|9445.2038454942|9445.2038454942|9376.3376061046|9375.8200072899|9375.8200072899|9375.8200072899|9375.8200072899|9375.8200072899|9366.4471979286|9366.4471979286|9366.4471979286|8905.4968865873|8585.0642412166|8585.0642412166|8585.0642412166|8585.0642412166|8585.0642412166|8585.0642412166|8585.0642412166|8585.0642412166|7683.4646655921|7683.4646655921|7683.4646655921|7548.1739301815|7548.1739301815|7548.1739301815|7548.1739301815|7309.6932557572|6478.0922575545|6478.0922575545|6478.0922575545|5853.5469528383|5434.9966142648|5327.9406825165|5111.9896472405|5054.9884969339|5046.7649965932|5000.3830369872|5000.3830369872|5000.3830369872|5000.3830369872|5000.3830369872|5000.3830369872|5000.3830369872|5000.3830369872|4840.8700410969|4299.6972022961|4299.6972022961|4299.6972022961|4299.6972022961|4299.6972022961|4299.6972022961|4299.6972022961|4213.3302247735|4178.0891386372|3875.0990429302|3692.387825478|3440.7642505311|3273.4805999746|3273.4805999746|3273.4805999746|3273.4805999746|3273.4805999746|3273.4805999746|3232.2006666385|2981.556296265|-3938.4004286284|-3938.4004286284|-3938.4004286284|-3938.4004286284|-3938.4004286284|-3938.4004286284|-3938.4004286284|-3938.4004286284|-3938.4004286284|-4293.6115873649|-4564.5128748498|-4776.5143053887|3777.0253596357|3777.0253596357|3777.0253596357|3777.0253596357|3777.0253596357|3389.8059551508|3229.3399501675|3169.6301718855|3169.6301718855|3169.6301718855|3169.6301718855|3169.6301718855|3169.6301718855|3169.6301718855|3169.6301718855|3169.6301718855|3169.6301718855|3009.3668576506|-3691.7660793038|-3691.7660793038|-3691.7660793038|-3691.7660793038|-3691.7660793038|-3691.7660793038|-3691.7660793038|-3691.7660793038|-3691.7660793038|-3691.7660793038|-3691.7660793038|-3691.7660793038|-3691.7660793038|-3691.7660793038|-3693.5734214487|-3756.3820592477|-3756.3820592477|-3756.3820592477|-3756.3820592477|-3756.3820592477|-3756.3820592477|-3887.3698446579|3023.4608832444|3023.4608832444|3023.4608832444|3023.4608832444|3023.4608832444|2864.8454258271|2620.2171398079|2600.0020158548|2600.0020158548|2600.0020158548|2600.0020158548|2600.0020158548|2600.0020158548|2457.6326196387|-3219.3147930661|-3219.3147930661|-3257.4913090249|-3257.4913090249|-3257.4913090249|-3257.4913090249|-3257.4913090249|-3362.7653202834|-3362.7653202834|-3362.7653202834|-3362.7653202834|-3362.7653202834|-3362.7653202834|-3362.7653202834|-3362.7653202834|-3362.7653202834|-3495.0725780927|-3653.5806423252|-3789.9041732856|-3789.9041732856|-3789.9041732856|-3824.3379703173|3196.3374892767|3196.3374892767|3196.3374892767|2877.5416547519|2712.4351719465|2513.0946354961|2511.4203600235|2511.4203600235|2511.4203600235|2511.4203600235|2511.4203600235|2511.4203600235|2511.4203600235|2430.8262826111|2430.8262826111|2430.8262826111|2360.9180917901|2170.7423242112|2123.9476326629|2123.9476326629|2123.9476326629|1956.1640362921|1905.983588878|1905.983588878|1905.983588878|1864.1136373203|1864.1136373203|1864.1136373203|1864.1136373203|1864.1136373203|1864.1136373203|1864.1136373203|1856.7373748003|1744.7081942226|1716.3315058489|1716.3315058489|1716.3315058489|1716.3315058489|1716.3315058489|1716.3315058489|1716.3315058489|1716.3315058489|1609.3725241311|-2073.357416263|-2073.357416263|-2073.357416263|-2073.357416263|-2073.357416263|-2073.357416263|-2073.357416263|-2073.357416263|-2073.357416263|-2073.357416263|-2073.357416263|-2073.357416263|-2210.267944882|-2302.4357509323|-2351.763577149|-2351.763577149|-2351.763577149|-2351.763577149|-2351.763577149|-2536.8327861275|1832.1215000548|1832.1215000548|1832.1215000548|1649.3499184094|1492.9200550144|1382.6483480737|1207.4464270589|1123.7686752083|1123.7686752083|1123.7686752083|1123.7686752083|1123.7686752083|1123.7686752083|1123.7686752083|1123.7686752083|1123.7686752083|1123.7686752083|1123.7686752083|1123.7686752083|1121.6617956958|1064.8806967988|1064.8806967988|1064.8806967988|1064.8806967988|1044.5546899653|1021.6284006672
08674|40402|/equities/carasso|TA125|1522.4655664018|1483.3932268193|1483.3932268193|1483.3932268193|1483.3932268193|1483.3932268193|1483.3932268193|1483.3932268193|1483.3932268193|1418.1894994204|1418.1894994204|1418.1894994204|1418.1894994204|1418.1894994204|1418.1894994204|1418.1894994204|1418.1894994204|1418.1894994204|1418.1894994204|1418.1894994204|1418.1894994204|1418.1894994204|1410.7105549116|1391.8710554464|1391.8710554464|1346.3567282738|1307.8766625114|1307.8766625114|1307.8766625114|1307.8766625114|1219.1962916794|1189.5448045424|1189.5448045424|1152.2300793281|1152.2300793281|1152.2300793281|1152.2300793281|1152.2300793281|1120.3731296518|1120.3731296518|1120.3731296518|1120.3731296518|1120.3731296518|1091.3034773909|1026.6705304343|957.13392270476|939.2599141164|889.17768235156|-1232.7168276212|-1232.7168276212|-1232.7168276212|-1232.7168276212|-1232.7168276212|-1232.7168276212|-1232.7168276212|-1232.7168276212|-1249.866477966|-1249.866477966|-1261.0609911941|-1261.0609911941|-1261.0609911941|-1261.0609911941|-1261.0609911941|-1261.0609911941|-1261.0609911941|-1263.8450268196|-1263.8450268196|-1287.0868604381|-1287.0868604381|-1287.0868604381|-1287.0868604381|-1293.3687283948|-1309.9096880439|-1359.4679870265|-1359.4679870265|-1359.4679870265|-1359.4679870265|-1359.4679870265|-1359.4679870265|-1359.4679870265|-1359.4679870265|-1359.4679870265|-1359.4679870265|-1378.6866522516|-1631.7073913907|-1768.674879323|-1811.9165325811|1483.6060775011|1483.6060775011|1483.6060775011|1483.6060775011|1483.6060775011|1483.6060775011|1483.6060775011|1483.6060775011|1483.6060775011|1483.6060775011|1483.6060775011|1483.6060775011|1483.6060775011|1483.6060775011|1483.6060775011|1483.6060775011|1483.6060775011|1483.6060775011|1483.6060775011|1483.6060775011|1483.6060775011|1483.6060775011|1483.6060775011|1361.9511972234|-1694.4417814001|-1694.4417814001|-1694.4417814001|-1694.4417814001|1416.6922226557|1416.6922226557|1416.6922226557|1416.6922226557|1416.6922226557|1416.6922226557|1416.6922226557|1416.6922226557|1416.6922226557|1416.6922226557|1416.6922226557|1416.6922226557|1414.9913585063|1399.4634547412|1399.4634547412|1399.4634547412|1387.8820386304|1387.8820386304|1387.8820386304|1387.8820386304|1387.8820386304|-1754.7099444546|-1754.7099444546|-1754.7099444546|-1754.7099444546|-1754.7099444546|-1754.7099444546|-1754.7099444546|-1754.7099444546|-1754.7099444546|-1754.7099444546|-1754.7099444546|-1760.4554938384|-1862.4505487093|-1966.0561652326|-1979.1179613696|-2048.9644015217|-2166.7937794686|-2198.5772009171|-2198.5772009171|-2198.5772009171|-2202.634355917|-2202.634355917|-2202.634355917|-2202.634355917|-2261.9826176855|-2294.6473529839|-2295.1081699821|-2325.0646333135|-2386.5625971378|-2386.5625971378|-2386.5625971378|-2409.3473301531|-2427.3859223924|-2472.8147083572|-2472.8147083572|-2472.8147083572|-2501.2527263669|-2501.2527263669|-2515.2843763093|-2515.2843763093|-2515.2843763093|-2515.2843763093|-2515.2843763093|-2569.9270847881|-2607.3078719867|-2701.7865244297|-2806.8166968268|-2806.8166968268|-2908.6381300779|-2908.6381300779|-2908.6381300779|-2918.2738409848|-2918.2738409848|-2918.2738409848|-2979.0951589799|-2979.0951589799|-2979.0951589799|-2979.0951589799|-2979.0951589799|-2979.0951589799|-2979.0951589799|-2979.0951589799|-2979.0951589799|-2979.0951589799|-3079.0501766443|-3086.555751827|-3163.0619464744|-3293.5688294161|-3354.0517534704|-3354.0517534704|-3354.0517534704|-3354.0517534704|-3354.0517534704|-3354.0517534704|-3370.4463927449|-3371.818816144|-3371.818816144|-3371.818816144|-3371.818816144|-3371.818816144|-3503.1320179378|-3664.2022421531|-3740.2247135034|-3766.9163483371|-3876.1292759301|-3989.810306589|-4039.9695143075|-4039.9695143075|-4043.6883492305|-4051.0981658117|-4074.4424064574|-4116.9915627305|-4227.7684030339|-4389.7762568268|3676.4961087733|3676.4961087733|3676.4961087733|3640.4097667585|3640.4097667585|3640.4097667585|3640.4097667585|3640.4097667585|3640.4097667585|3640.4097667585|3640.4097667585|3514.8441852872|3399.4619571447|3399.4619571447|3336.5132857163|3253.9036507959|3165.6601818758|3165.6601818758|3165.6601818758|3165.6601818758|3165.6601818758|3154.1334092316
08675|10886|/equities/cellcom-israel|TA125|-1301.5175190228|-1301.5175190228|-1301.5175190228|-1301.5175190228|-1301.5175190228|-1301.5175190228|-1355.9083544697|-1494.6759494108|1173.5453239501|1173.5453239501|1173.5453239501|1173.5453239501|1173.5453239501|1173.5453239501|1173.5453239501|1173.5453239501|1173.5453239501|1173.5453239501|1087.0503599446|-1512.9487731373|-1512.9487731373|-1512.9487731373|-1512.9487731373|-1530.160744699|-1530.160744699|-1530.160744699|-1530.160744699|-1530.160744699|-1568.2897163323|1184.3340113193|1184.3340113193|1184.3340113193|1184.3340113193|1184.3340113193|1184.3340113193|1184.3340113193|1184.3340113193|1184.3340113193|1184.3340113193|1184.3340113193|1184.3340113193|1184.3340113193|1184.3340113193|1184.3340113193|1176.4652664522|1176.4652664522|1176.4652664522|1176.4652664522|1099.850296058|984.106608837|984.106608837|984.106608837|984.106608837|932.10692449012|932.10692449012|930.65209342205|930.65209342205|930.65209342205|930.65209342205|930.65209342205|930.65209342205|930.65209342205|930.65209342205|930.65209342205|930.65209342205|930.65209342205|926.0023260245|907.78036224945|890.98192870302|-1369.9169404128|-1369.9169404128|-1369.9169404128|-1369.9169404128|-1369.9169404128|-1369.9169404128|-1369.9169404128|-1369.9169404128|-1369.9169404128|-1369.9169404128|-1369.9169404128|-1369.9169404128|-1369.9169404128|-1369.9169404128|-1388.8688525203|-1400.6542412444|1083.5963701959|1083.5963701959|1083.5963701959|1020.8848557732|906.76095085913|865.51216762126|791.95796402362|752.22314122941|-1077.7667953865|-1077.7667953865|-1077.7667953865|-1077.7667953865|-1077.7667953865|-1077.7667953865|-1077.7667953865|-1077.7667953865|-1077.7667953865|-1077.7667953865|-1077.7667953865|-1077.7667953865|-1077.7667953865|-1077.7667953865|-1077.7667953865|-1077.7667953865|-1077.7667953865|-1121.1075626365|-1169.4750641708|-1186.2945015037|-1245.9772347437|-1284.1580413168|-1306.0477904551|-1421.2753295096|-1446.597764898|-1446.597764898|-1446.597764898|-1446.6363986606|-1521.4626706038|-1565.0696340042|-1653.6329266713|-1777.0365851904|-1821.6048992239|-1821.6048992239|-1821.6048992239|-1821.6048992239|-1821.6048992239|-1821.6048992239|-1821.6048992239|-1821.6048992239|-1821.6048992239|-1821.6048992239|-2011.5054435821|-2079.0060484246|-2120.6178315829|-2161.9642573143|-2289.6269525715|-2366.7084397414|-2366.7084397414|-2366.7084397414|-2419.9538219348|-2516.4486910387|-2620.7207678208|-2714.8564086898|2116.338197394|2116.338197394|2116.338197394|2116.338197394|2084.3757748823|2055.6731676665|-2539.0956947208|-2539.0956947208|-2539.0956947208|-2539.0956947208|-2539.0956947208|-2539.0956947208|-2539.0956947208|-2539.0956947208|-2539.0956947208|-2539.0956947208|-2539.0956947208|-2539.0956947208|-2539.0956947208|-2539.0956947208|-2539.0956947208|-2539.0956947208|-2563.7512959132|-2563.7512959132|-2563.7512959132|-2632.7236621258|-2687.5262912509|-2793.6958791677|-2954.050976853|-2991.7799925271|-2991.7799925271|-2991.7799925271|-2991.7799925271|-2991.7799925271|-2991.7799925271|-2991.7799925271|-2991.7799925271|-2991.7799925271|-2991.7799925271|-3070.8111028079|-3185.3456697865|-3230.4396330961|-3385.2662589957|-3454.3513988841|-3493.3904432046|-3528.8782702273|-3607.9758558081|-3675.9913930693|-3675.9913930693|-3675.9913930693|-3675.9913930693|-3675.9913930693|-3675.9913930693|-3675.9913930693|-3675.9913930693|-3675.9913930693|-3675.9913930693|-3675.9913930693|-3675.9913930693|-3675.9913930693|-3675.9913930693|-3675.9913930693|-3675.9913930693|-3675.9913930693|-3675.9913930693|-3675.9913930693|-3675.9913930693|-3675.9913930693|-3675.9913930693|-3675.9913930693|-3675.9913930693|-3811.6015478548|-3926.4093183393|-3926.4093183393|-3927.3794193624|-3927.3794193624|-3927.3794193624|-3927.3794193624|-3927.3794193624|-3940.2549104026|-4028.6721226696|3346.9444977958|3346.9444977958|3346.9444977958|3346.9444977958|3346.9444977958|3346.9444977958|3346.9444977958|3346.9444977958|3346.9444977958|3346.9444977958|3346.9444977958|3346.9444977958|3346.9444977958|3346.9444977958|3346.9444977958|3233.7716642176|3162.6907380195|3106.1243679254|3106.1243679254|3008.2014649182|3008.2014649182|3008.2014649182|2729.112738798|2707.9344839479
08676|10888|/equities/clal-insurance|TA125|6236.5168456805|6086.5704330322|6086.5704330322|6086.5704330322|5965.3004811469|5839.0759505364|5839.0759505364|5839.0759505364|5839.0759505364|5764.5478369874|5764.5478369874|5764.5478369874|5764.5478369874|5764.5478369874|5764.5478369874|5580.4975966526|5514.5242654455|5514.5242654455|5514.5242654455|5514.5242654455|5514.5242654455|5514.5242654455|5395.3047393839|5301.8385993154|5211.6539992394|4953.0481472091|4953.0481472091|4892.553496899|4762.8438233321|4762.8438233321|4614.7639794223|4614.7639794223|4422.2933104693|4355.7147894103|4234.1968307118|4234.1968307118|4234.1968307118|4234.1968307118|4234.1968307118|4234.1968307118|4194.6075896797|4083.0084329775|3923.1760366416|3871.05683536|3871.05683536|3695.8964837334|3588.2178811523|3588.2178811523|3450.7976457248|3301.6640508053|2856.1822786726|2718.4803096362|2623.2003440402|2516.111493378|2448.6238815312|2371.9653500392|2371.9653500392|2371.9653500392|2371.9653500392|2371.9653500392|2371.9653500392|2371.9653500392|2193.4615000436|1974.5153837252|1974.5153837252|1974.5153837252|1974.5153837252|1974.5153837252|1974.5153837252|1974.5153837252|1974.5153837252|1974.5153837252|1974.5153837252|1974.5153837252|1974.5153837252|1974.5153837252|1974.5153837252|1968.0726485835|-3358.7395711217|-3358.7395711217|-3358.7395711217|-3358.7395711217|-3358.7395711217|-3358.7395711217|-3724.4328568019|-4509.1476186688|-4914.7195762986|-4979.5056497514|-4979.5056497514|-5141.5618330571|-5478.790925619|-5515.1245995297|-5515.1245995297|-5868.8051105885|5015.5640219372|5015.5640219372|5015.5640219372|5015.5640219372|5015.5640219372|5015.5640219372|5015.5640219372|5015.5640219372|5015.5640219372|5015.5640219372|5015.5640219372|5015.5640219372|5015.5640219372|5015.5640219372|5015.5640219372|5015.5640219372|5015.5640219372|5015.5640219372|5015.5640219372|5015.5640219372|5015.5640219372|5015.5640219372|5015.5640219372|5015.5640219372|5015.5640219372|5015.5640219372|5015.5640219372|5015.5640219372|5015.5640219372|5015.5640219372|5015.5640219372|5015.5640219372|5015.5640219372|4992.7378021524|4912.0975579472|-5781.6278035621|-5781.6278035621|-5781.6278035621|-5781.6278035621|-5781.6278035621|-5781.6278035621|-6051.617924417|-6051.617924417|-6051.617924417|-6051.617924417|-6051.617924417|-6051.617924417|-6051.617924417|-6051.617924417|-6051.617924417|-6051.617924417|-6280.8532493522|-6503.5591659469|-6529.565739941|-6942.4063777122|5943.898700592|5943.898700592|5943.898700592|5943.898700592|5943.898700592|5943.898700592|5943.898700592|5943.898700592|5943.898700592|5943.898700592|5943.898700592|5746.9430006578|5664.4366673976|5406.2074082195|5299.8733434809|5299.8733434809|5086.9703816455|5046.7200022571|5046.7200022571|-6022.4677606201|-6022.4677606201|-6022.4677606201|-6022.4677606201|-6022.4677606201|-6129.5752895779|-6347.4169884199|-6521.0188760221|-6582.632084469|-6593.1958306188|-6593.1958306188|-6593.1958306188|-6593.1958306188|-6645.9953673542|-6878.4948526158|-6976.7165029065|-6984.0738921183|5879.9308610605|5879.9308610605|5879.9308610605|5879.9308610605|5879.9308610605|5879.9308610605|5879.9308610605|5879.9308610605|5879.9308610605|5879.9308610605|5879.9308610605|5879.9308610605|5879.9308610605|5879.9308610605|5879.9308610605|5879.9308610605|5879.9308610605|5879.9308610605|5879.9308610605|5879.9308610605|5704.3405692105|5704.3405692105|5618.9918644863|5618.9918644863|5618.9918644863|5313.657627207|5267.1993440949|5267.1993440949|5267.1993440949|5267.1993440949|5267.1993440949|5267.1993440949|5267.1993440949|5267.1993440949|5267.1993440949|5267.1993440949|5267.1993440949|5267.1993440949|5267.1993440949|5267.1993440949|5267.1993440949|5267.1993440949|5267.1993440949|5267.1993440949|5267.1993440949|5267.1993440949|5267.1993440949|5267.1993440949|5193.2623931912|5193.2623931912|5193.2623931912|5193.2623931912|5193.2623931912|5193.2623931912|5193.2623931912|5193.2623931912|4985.0137702124|4867.2268768054|4867.2268768054|4655.3076408949|4437.3973787722|4350.2193097468|4316.7229505514|4316.7229505514|4316.7229505514|4316.7229505514|4316.7229505514
08677|10991|/equities/compugen|TA125|-2689.4297320996|-2689.4297320996|-2689.4297320996|-2696.1441467773|-2801.2088231818|-2801.2088231818|-2904.451186072|-2904.451186072|-2904.451186072|-2904.451186072|-3083.4457623022|-3144.8286247802|-3178.4206942003|-3230.1341046669|-3427.8712274077|-3539.468030453|-3563.0432191113|-3563.0432191113|-3563.0432191113|-3563.0432191113|-3563.0432191113|-3599.5407669565|-3599.5407669565|-3599.5407669565|-3935.3230743961|-4096.5778696248|-4096.5778696248|-4186.6976329165|-4377.9168307611|-4377.9168307611|-4520.4075897345|-4618.3427033759|-4618.3427033759|-4927.3252259733|-5614.2621060023|-5614.2621060023|-5614.2621060023|-5614.2621060023|-5614.2621060023|-5797.9745625615|-5797.9745625615|-5797.9745625615|-5797.9745625615|-5797.9745625615|-5797.9745625615|-5817.9161806239|4092.9656426737|4092.9656426737|4092.9656426737|4092.9656426737|4092.9656426737|4092.9656426737|4092.9656426737|4092.9656426737|4092.9656426737|4092.9656426737|4092.9656426737|4092.9656426737|4092.9656426737|4092.9656426737|4092.9656426737|3850.6284918596|3529.9761020663|3462.350267475|3462.350267475|3462.350267475|3462.350267475|3462.350267475|3462.350267475|3462.350267475|3462.350267475|3462.350267475|3462.350267475|3206.5564573067|3206.5564573067|3206.5564573067|3206.5564573067|3206.5564573067|2990.1738414519|2483.7033770415|2483.7033770415|2483.7033770415|2483.7033770415|2483.7033770415|2483.7033770415|2483.7033770415|2483.7033770415|2483.7033770415|2271.3926411573|2055.9362679525|1856.8736310584|1658.0818122871|1590.2575692079|1569.5639657865|1560.5155175406|1513.0548415303|1513.0548415303|1513.0548415303|1513.0548415303|1513.0548415303|1513.0548415303|1513.0548415303|1513.0548415303|1266.1720461448|1168.3578290498|1161.3178615215|1161.3178615215|1161.3178615215|1161.3178615215|1161.3178615215|1053.8262575514|1053.8262575514|1053.8262575514|1053.8262575514|1053.8262575514|1053.8262575514|1053.8262575514|1053.8262575514|1053.8262575514|1053.8262575514|1053.8262575514|1053.8262575514|1053.8262575514|1053.8262575514|1053.8262575514|1053.8262575514|1053.8262575514|1053.8262575514|1053.8262575514|1053.8262575514|1053.8262575514|1053.8262575514|1053.8262575514|1053.8262575514|982.69584172382|946.05086102567|946.05086102567|946.05086102567|946.05086102567|946.05086102567|946.05086102567|946.05086102567|946.05086102567|842.44540113964|-1249.368992996|-1249.368992996|-1249.368992996|-1257.848902808|-1458.2876738557|1104.4796519815|1104.4796519815|1104.4796519815|1104.4796519815|1104.4796519815|1104.4796519815|1104.4796519815|1104.4796519815|1104.4796519815|1104.4796519815|1104.4796519815|1104.4796519815|1104.4796519815|1104.4796519815|1104.4796519815|1104.4796519815|1104.4796519815|1104.4796519815|1104.4796519815|1104.4796519815|1104.4796519815|1104.4796519815|1104.4796519815|1104.4796519815|1104.4796519815|1104.4796519815|1104.4796519815|1104.4796519815|1104.4796519815|1104.4796519815|1104.4796519815|1104.4796519815|1104.4796519815|1104.4796519815|1104.4796519815|1090.5885022016|1079.5983357796|1050.1403782984|1050.1403782984|1050.1403782984|964.87819810939|871.03133123265|-1182.9717065578|-1182.9717065578|-1182.9717065578|-1182.9717065578|-1182.9717065578|-1182.9717065578|-1182.9717065578|-1183.6442322366|-1183.6442322366|-1183.6442322366|-1183.6442322366|-1189.7824639869|-1282.2598300481|-1282.2598300481|-1308.8164710495|-1409.6384555011|-1409.6384555011|-1409.6384555011|-1409.6384555011|-1409.6384555011|-1409.6384555011|-1409.6384555011|-1409.6384555011|-1409.6384555011|-1409.6384555011|-1436.987172779|-1474.4079819614|-1564.3644189762|-1635.4049099736|-1641.4580383726|-1641.4580383726|-1641.4580383726|-1705.0089315251|-1719.9543683612|-1748.523911557|-1748.523911557|-1822.85990173|1407.5508892592|1407.5508892592|1407.5508892592|-1689.4989021491|-1689.4989021491|-1732.6098912768|-1753.6776569743|-1820.4751744158|-1824.8613049065|-1867.1236721183|-1909.1374134648|-1931.8749038498|-1981.9820354592|-1981.9820354592|-1981.9820354592|-2044.1467060658|-2107.9407845176|-2131.9897605751|-2138.4441488581|-2138.4441488581|-2277.4379431757|-2377.5777076243|-2377.5777076243|-2428.808564027
08678|10993|/equities/danel|TA125|58534.302559728|58534.302559728|58534.302559728|58534.302559728|58534.302559728|58534.302559728|58534.302559728|58534.302559728|58534.302559728|58534.302559728|58534.302559728|58534.302559728|58534.302559728|58534.302559728|58534.302559728|58534.302559728|58127.002844143|56762.225382381|54747.47264709|53292.465908216|53292.465908216|53292.465908216|49778.295453574|49107.087001598|49107.087001598|49107.087001598|49107.087001598|49107.087001598|47228.430001776|47068.061730587|47068.061730587|46466.179700653|44132.97744517|42998.165219712|42998.165219712|42998.165219712|42461.121955237|42461.121955237|42461.121955237|42461.121955237|42461.121955237|42461.121955237|42461.121955237|42361.199944737|42361.199944737|40786.333271929|39558.703635477|37868.559594975|35030.239499279|35030.239499279|35030.239499279|34110.26611031|32972.517900345|32022.051505374|32022.051505374|32022.051505374|32022.051505374|32022.051505374|32022.051505374|32022.051505374|32022.051505374|28478.390561527|27898.03339977|27898.03339977|27898.03339977|27898.03339977|27898.03339977|27898.03339977|27898.03339977|27898.03339977|27898.03339977|27836.148221967|26702.386913296|25767.096570329|23978.225748051|23978.225748051|23978.225748051|23309.139720057|-30288.655297471|-30288.655297471|-30288.655297471|-30288.655297471|-30288.655297471|-30288.655297471|-32915.172552746|27873.798131717|27873.798131717|27873.798131717|27873.798131717|27873.798131717|27873.798131717|27873.798131717|27873.798131717|27873.798131717|27873.798131717|27873.798131717|27873.798131717|26871.442368574|25582.158187305|24701.286874783|23341.985416426|22791.650462695|22674.37580048|22674.37580048|22674.37580048|22674.37580048|21747.639778311|21543.922626953|21543.922626953|21543.922626953|21543.922626953|21543.922626953|21543.922626953|21543.922626953|21473.727883337|21473.727883337|21473.727883337|21202.47542593|20774.417139922|20271.44326464|20271.44326464|20271.44326464|19234.030541344|19234.030541344|19234.030541344|19176.145045937|18602.697829504|18602.697829504|18602.697829504|18602.697829504|18282.997588338|17708.886209264|17554.051285588|17554.051285588|17554.051285588|17554.051285588|17554.051285588|17554.051285588|17539.44603159|17539.44603159|17252.717812877|16844.557433017|16844.557433017|16844.557433017|16844.557433017|16844.557433017|16844.557433017|16844.557433017|16844.557433017|16844.557433017|16844.557433017|16844.557433017|16844.557433017|16844.557433017|16844.557433017|16844.557433017|16844.557433017|16844.557433017|16844.557433017|16844.557433017|16844.557433017|15764.508258907|15706.842604811|15706.842604811|15706.842604811|-17870.332868753|-17870.332868753|-17870.332868753|-17870.332868753|-18072.036520836|-18231.707245374|-18276.896939304|-18520.996599227|-18838.885110252|-19006.508794489|-19006.508794489|-19006.508794489|-19006.508794489|-19006.508794489|-19006.508794489|-19675.506517579|-19675.506517579|-19675.506517579|-19675.506517579|-19675.506517579|-19675.506517579|-19675.506517579|-19675.506517579|-19675.506517579|-19675.506517579|-20267.229463977|-21251.253892123|18126.432821378|18126.432821378|18126.432821378|18126.432821378|18126.432821378|18126.432821378|17575.480912643|17023.37149709|17023.37149709|16663.60678653|16663.60678653|16236.785318367|-18385.447852203|-18385.447852203|-18385.447852203|-18385.447852203|-18385.447852203|-18385.447852203|-18385.447852203|-18385.447852203|-18385.447852203|-18385.447852203|-18385.447852203|-18385.447852203|-18385.447852203|-18385.447852203|-18385.447852203|-18385.447852203|15229.756962492|15229.756962492|15229.756962492|15229.756962492|15229.756962492|15229.756962492|15229.756962492|15229.756962492|15229.756962492|15229.756962492|15085.849623278|15085.849623278|15085.849623278|15085.849623278|15085.849623278|15085.849623278|15085.849623278|15085.849623278|15085.849623278|15085.849623278|15085.849623278|15085.849623278|14694.277359198|14138.085954664|13984.667949338|13984.667949338|13984.667949338|13984.667949338|13984.667949338|13984.667949338|13774.63105482|13015.145616466
08679|10998|/equities/danya-cebus|TA125|6420.1340818345|6420.1340818345|6420.1340818345|6420.1340818345|6420.1340818345|6420.1340818345|6420.1340818345|6420.1340818345|6420.1340818345|6420.1340818345|6420.1340818345|6420.1340818345|6420.1340818345|6420.1340818345|6420.1340818345|6420.1340818345|6420.1340818345|6420.1340818345|6420.1340818345|6412.3692368327|6412.3692368327|6183.9102631474|5806.0713506286|5806.0713506286|5806.0713506286|5806.0713506286|5556.0237229207|5255.5819143563|5171.0913588833|5171.0913588833|5171.0913588833|5171.0913588833|5171.0913588833|5171.0913588833||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08680|10893|/equities/delek-automotive|TA125|3685.3699337467|3685.3699337467|3685.3699337467|3685.3699337467|3685.3699337467|3685.3699337467|3685.3699337467|3685.3699337467|3685.3699337467|3685.3699337467|3685.3699337467|3685.3699337467|3685.3699337467|3685.3699337467|3685.3699337467|3685.3699337467|3685.3699337467|3685.3699337467|3685.3699337467|3685.3699337467|3488.0348628576|3488.0348628576|3488.0348628576|3488.0348628576|3488.0348628576|3488.0348628576|3488.0348628576|3425.2054031751|3384.926423673|3384.926423673|3293.5849151922|3172.4832391024|3108.036932336|2859.3188137067|2751.6320152297|2680.5792057946|2680.5792057946|2680.5792057946|2680.5792057946|2680.5792057946|2482.5880064385|2397.7644515983|2357.0160573315|2186.9622859238|2067.4580954709|1743.7867727455|1654.4853030505|1537.8170033895|1451.6300037661|1305.0888930735|1266.9972688593|1266.9972688593|1266.9972688593|1266.9972688593|1266.9972688593|1266.9972688593|1266.9972688593|1266.9972688593|1266.9972688593|1266.9972688593|1266.9972688593|1266.9972688593|1266.9972688593|1266.9972688593|1266.9972688593|1266.9972688593|1266.9972688593|1266.9972688593|1266.9972688593|1266.9972688593|1266.9972688593|-1923.9578601913|-1923.9578601913|-1923.9578601913|-1923.9578601913|-1923.9578601913|-1923.9578601913|-1923.9578601913|-1923.9578601913|-1923.9578601913|-1923.9578601913|-1923.9578601913|-1923.9578601913|-1923.9578601913|-2193.3976224347|1795.9730052436|1795.9730052436|1795.9730052436|1795.9730052436|1795.9730052436|1795.9730052436|1795.9730052436|1795.9730052436|1795.9730052436|1695.8588947151|1565.4543274612|1555.9492527347|1436.5547252608|1266.227472512|1178.8937262832|-1527.9472256352|-1527.9472256352|-1577.9413618168|-1625.4522985393|-1625.4522985393|-1634.2803317103|-1645.700368567|-1668.1670761856|-1696.0189735396|-1730.0607321218|-1730.0607321218|-1730.0607321218|-1730.0607321218|-1730.0607321218|-1730.0607321218|-1789.3452579132|1508.9086908807|1508.9086908807|1508.9086908807|1508.9086908807|1419.6207676452|-1709.8894945475|-1709.8894945475|-1709.8894945475|-1709.8894945475|-1709.8894945475|-1709.8894945475|-1709.8894945475|-1709.8894945475|-1709.8894945475|-1709.8894945475|-1709.8894945475|-1709.8894945475|-1757.0994383861|-1764.943820429|-1810.6034820111|-1810.6034820111|-1884.6705355679|-1905.5774989066|-1905.5774989066|-1905.5774989066|-1905.5774989066|-1905.5774989066|-1905.5774989066|-1905.5774989066|-1905.5774989066|-1905.5774989066|-1905.5774989066|-2060.3083321185|-2174.064813465|-2320.1238089394|-2320.1238089394|-2320.1238089394|-2320.1238089394|-2320.1238089394|-2320.1238089394|-2320.1238089394|-2320.1238089394|-2320.1238089394|-2320.1238089394|-2320.1238089394|-2320.1238089394|-2320.1238089394|-2320.1238089394|-2320.1238089394|-2320.1238089394|-2320.1238089394|-2320.1238089394|-2320.1238089394|-2402.3042321549|-2413.6532268783|-2413.6532268783|-2413.6532268783|-2413.6532268783|-2522.2813631982|-2630.0917190647|-2630.0917190647|-2630.0917190647|-2660.2685767385|-2764.973889396|-2764.973889396|-2764.973889396|-2764.973889396|-2764.973889396|-2764.973889396|-2764.973889396|-2764.973889396|-2764.973889396|-2764.973889396|-2764.973889396|-2764.973889396|2445.0963998584|2445.0963998584|2445.0963998584|2445.0963998584|2445.0963998584|2445.0963998584|2445.0963998584|2445.0963998584|2445.0963998584|2445.0963998584|2445.0963998584|2445.0963998584|2445.0963998584|-2852.9488890636|-2852.9488890636|-2899.2209878485|-2971.0233198317|-2977.414799813|-3009.5164442366|-3054.018271374|-3071.4647459711|-3092.2941621902|-3125.7712913224|-3135.0880139783|-3135.0880139783|-3165.1533488647|-3243.7814987386|-3313.2501950464|-3313.2501950464|-3313.2501950464|-3313.2501950464|-3313.2501950464|-3313.2501950464|-3313.2501950464|-3313.2501950464|-3456.0866605511|-3456.0866605511|-3476.2845001542|-3476.2845001542|-3476.2845001542|-3476.2845001542|-3571.0635576195|-3571.0635576195|-3571.0635576195|-3571.0635576195|-3634.1336026589|-3634.1336026589|-3634.1336026589|-3634.1336026589|-3634.1336026589|-3634.1336026589|-3634.1336026589|-3634.1336026589|-3634.1336026589|-3634.1336026589|-3634.1336026589|-3634.1336026589|-3634.1336026589|-3634.1336026589|-3634.1336026589|-3634.1336026589
08681|10890|/equities/delek-drill-par|TA125|455.33177732991|455.33177732991|455.33177732991|451.57421466562|415.85469279524|412.48232842428|412.48232842428|412.48232842428|412.48232842428|412.48232842428|412.48232842428|412.48232842428|412.48232842428|412.48232842428|412.48232842428|412.48232842428|412.48232842428|412.48232842428|412.48232842428|404.54060021229|404.54060021229|404.54060021229|404.54060021229|401.38398531617|385.73774993355|385.66881810348|385.66881810348|385.66881810348|385.66881810348|371.40750495126|371.40750495126|371.40750495126|347.16480480214|347.16480480214|340.88678991083|340.88678991083|336.29655229206|336.29655229206|336.29655229206|336.29655229206|336.29655229206|336.29655229206|336.29655229206|336.29655229206|336.29655229206|336.29655229206|336.29655229206|336.29655229206|285.65727150832|-449.02874917302|-449.02874917302|-449.02874917302|-449.02874917302|-449.02874917302|-449.02874917302|-449.02874917302|-449.02874917302|-449.02874917302|-449.02874917302|-449.02874917302|-449.02874917302|-449.02874917302|-449.02874917302|-449.02874917302|-449.02874917302|-449.02874917302|-449.02874917302|-449.02874917302|-481.99305904478|-507.27006730073|-543.11674212342|-563.73476047365|-563.73476047365|-563.73476047365|-563.73476047365|-563.73476047365|-563.73476047365|-563.73476047365|-563.73476047365|-563.73476047365|-563.73476047365|-563.73476047365|-621.36082733834|-631.34300873265|-631.34300873265|-746.16445448647|-818.2827163565|-860.84746804368|-862.31384727835|-869.25426729387|-949.35475771367|-992.53597158505|-992.53597158505|-992.53597158505|-992.53597158505|-992.53597158505|-995.51775163096|-999.76016481916|-999.76016481916|-1001.7204382038|-1001.7204382038|-1001.7204382038|-1001.7204382038|-1001.7204382038|-1001.7204382038|-1001.7204382038|-1001.7204382038|-1001.7204382038|-1001.7204382038|-1031.3838202265|-1095.0764608148|-1107.7838587288|-1107.7838587288|-1107.7838587288|-1152.8542983271|-1159.6449001765|-1159.6449001765|-1159.6449001765|-1159.6449001765|-1165.9609947708|-1216.5074009516|-1216.5074009516|-1217.108231758|-1217.108231758|-1217.108231758|-1222.3994140728|-1222.3994140728|-1222.3994140728|1029.2824921604|1029.2824921604|1029.2824921604|1029.2824921604|1029.2824921604|1029.2824921604|1029.2824921604|1029.2824921604|1029.2824921604|1028.6472135115|1015.330237235|993.86693026116|963.17522254464|963.17522254464|949.22983314342|949.22983314342|949.22983314342|949.22983314342|949.22983314342|949.22983314342|949.22983314342|949.22983314342|949.22983314342|949.22983314342|949.22983314342|949.22983314342|949.22983314342|949.22983314342|949.22983314342|949.22983314342|949.22983314342|949.22983314342|923.6998146038|893.44423844866|889.65888313425|889.65888313425|889.65888313425|889.65888313425|889.65888313425|889.65888313425|889.65888313425|889.65888313425|889.65888313425|889.65888313425|889.65888313425|889.65888313425|889.65888313425|889.65888313425|889.65888313425|889.65888313425|889.65888313425|889.65888313425|889.65888313425|889.65888313425|889.65888313425|889.65888313425|889.65888313425|889.65888313425|889.65888313425|889.65888313425|889.65888313425|843.00987014917|824.45541127686|695.00601252984|-996.49331941129|-1045.0370276716|-1113.0577976733|-1122.8642311659|-1134.75994713|-1134.75994713|-1134.75994713|-1134.75994713|-1134.75994713|-1134.75994713|-1134.75994713|-1134.75994713|-1134.75994713|-1166.2328348208|-1166.2328348208|-1166.2328348208|-1166.2328348208|-1221.7475664405|-1252.3195209798|-1274.6476466695|-1274.6476466695|-1274.6476466695|-1274.6476466695|-1332.164051855|-1350.1267242833|-1460.4741380926|-1464.2490423251|-1482.4433803612|1267.9427827149|1267.9427827149|1267.9427827149|1267.9427827149|1267.9427827149|1267.9427827149|1267.9427827149|1267.9427827149|1267.9427827149|1267.9427827149|-1431.3329283684|-1431.3329283684|-1431.3329283684|-1431.3329283684|-1431.3329283684|-1431.3329283684|-1440.8143648538|-1458.4628633341|-1458.4628633341|-1458.4628633341|-1458.4628633341|-1458.4628633341|-1458.4628633341|-1458.4628633341|-1458.4628633341|-1458.4628633341|-1458.4628633341|-1494.4750984301|1291.1872348866|1291.1872348866|1291.1872348866|1291.1872348866
08682|10891|/equities/delek-group|TA125|2023.9491117821|1964.1690705999|1836.666439664|1614.5825770029|1436.0415227649|1436.0415227649|1436.0415227649|1436.0415227649|1436.0415227649|1436.0415227649|1436.0415227649|1436.0415227649|1436.0415227649|1436.0415227649|1436.0415227649|1436.0415227649|1436.0415227649|-1916.9364936086|-1916.9364936086|-1916.9364936086|-1916.9364936086|-1916.9364936086|-1916.9364936086|-1916.9364936086|-1916.9364936086|-1916.9364936086|-1916.9364936086|1285.9786978674|1285.9786978674|1285.9786978674|1285.9786978674|1285.9786978674|1145.1739831448|1069.3546440867|1054.8321525551|955.79738955774|785.54274702379|704.2176339724|704.2176339724|704.2176339724|700.67668632251|700.67668632251|700.67668632251|700.67668632251|700.67668632251|698.00738041911|678.8721937925|536.68706753855|-943.7514207966|-943.7514207966|-944.03634157521|-984.27380848309|-1037.8120373662|-1071.1278734136|-1087.9203544114|-1129.4122305417|-1145.2226077742|-1186.9679874521|-1238.3472430023|-1353.1682851796|-1353.1682851796|-1380.1500131824|-1416.5509790026|-1511.9255601656|-1590.5758617997|-1596.9101942821|-1596.9101942821|-1684.7116477538|-1850.5426118163|-2065.0963882106|-2192.4270544733|-2247.0431515157|-2247.0431515157|-2393.7638376488|-2618.3045359997|-2806.4114595418|-3027.5289678299|-3027.5289678299|-3027.5289678299|-3027.5289678299|-3027.5289678299|-3027.5289678299|-3272.5882624064|-3272.5882624064|-3371.3118348027|-4415.3550551627|-5096.8596885705|-5448.9373601304|-5451.8138690244|-5451.8138690244|-5926.3374586382|4490.0958924823|4490.0958924823|4490.0958924823|3933.7807008484|-5342.7772095818|-5342.7772095818|-5342.7772095818|-5342.7772095818|-5342.7772095818|-5342.7772095818|-5342.7772095818|-5342.7772095818|-5342.7772095818|-5342.7772095818|-5342.7772095818|-5342.7772095818|-5488.1729737541|-5553.6478272832|-5735.1591260219|-5735.1591260219|-5735.1591260219|-5735.1591260219|-5735.1591260219|-5947.6993490087|-6196.9245696451|-6363.3016816365|-6363.3016816365|-6611.8282302472|5681.2587887455|5681.2587887455|5681.2587887455|5681.2587887455|5681.2587887455|5681.2587887455|5681.2587887455|5681.2587887455|5681.2587887455|5681.2587887455|5681.2587887455|5640.4645992571|5594.6515295565|5415.0235017497|-6427.2113215948|-6427.2113215948|-6427.2113215948|-6427.2113215948|-6427.2113215948|-6427.2113215948|-6427.2113215948|-6427.2113215948|-6427.2113215948|-6427.2113215948|-6427.2113215948|-6427.2113215948|-6427.2113215948|-6427.2113215948|-6479.5622757304|5620.834873398|5620.834873398|5620.834873398|5611.835372004|5611.835372004|5611.835372004|5358.6477713241|5358.6477713241|5358.6477713241|5358.6477713241|5309.1180258197|5309.1180258197|5215.6337982198|4965.0290629091|-5791.9571973818|-5791.9571973818|-5791.9571973818|-5791.9571973818|-5791.9571973818|-5881.0531655657|-5881.0531655657|-5881.0531655657|-5881.0531655657|-5925.7220311768|-5925.7220311768|-5974.8447373319|5037.0432494553|5037.0432494553|5037.0432494553|5037.0432494553|5037.0432494553|5037.0432494553|5037.0432494553|5037.0432494553|5037.0432494553|5037.0432494553|5037.0432494553|5037.0432494553|5037.0432494553|5037.0432494553|5037.0432494553|5037.0432494553|5037.0432494553|5037.0432494553|5037.0432494553|5037.0432494553|5037.0432494553|5037.0432494553|5037.0432494553|4890.8080375892|-6060.9080124649|-6060.9080124649|-6060.9080124649|-6060.9080124649|-6060.9080124649|-6060.9080124649|-6060.9080124649|-6383.6302677562|-6422.8214455104|-6652.686534508|-6856.4090292277|-7191.2643184995|-7287.5733096175|-7491.2531944969|-7587.6215941063|-7587.6215941063|-7587.6215941063|-7587.6215941063|-7587.6215941063|-7587.6215941063|-7587.6215941063|-7748.330471316|-7987.9760228164|-8127.1739608985|-8390.4290406298|-8390.4290406298|-8471.9006469485|-8471.9006469485|-8710.9885118004|-8807.9285602036|7532.3123867557|7532.3123867557|7532.3123867557|7532.3123867557|7532.3123867557|7532.3123867557|7532.3123867557|7532.3123867557|7532.3123867557|7532.3123867557|7532.3123867557|7532.3123867557|7532.3123867557|7468.5852691383|7293.7091640599|7157.1540881044|7157.1540881044|7157.1540881044|7157.1540881044|7157.1540881044|7157.1540881044|7157.1540881044|7157.1540881044|7157.1540881044
08683|10994|/equities/delta-gal|TA125|13080.432274161|13080.432274161|13080.432274161|12987.879350817|12987.879350817|12956.517717057|12956.517717057|12785.575241175|12357.861379083|12138.77948035|12138.77948035|10999.754978166|10430.283309074|10059.233057573|10059.233057573|10059.233057573|10059.233057573|9759.1478417478|9369.0531574976|9210.2410569998|9210.2410569998|9210.2410569998|9210.2410569998|7966.1011744442|7238.0568604936|7040.366658435|7040.366658435|7040.366658435|7040.366658435|7040.366658435|7040.366658435|7040.366658435|7040.366658435|6721.7430156859|6721.7430156859|6721.7430156859|6422.5373213498|6422.5373213498|6422.5373213498|6422.5373213498|6422.5373213498|6422.5373213498|6422.5373213498|6005.3300263578|6005.3300263578|5681.5333626198|5218.3148473553|5030.2387192837|4961.3763547596|4622.307060844|4175.1189564934|4069.3867715959|4069.3867715959|4069.3867715959|3870.3741906621|3361.2922594995|3361.2922594995|3361.2922594995|3361.2922594995|3361.2922594995|3361.2922594995|-5508.2694011956|-5508.2694011956|-5508.2694011956|-5508.2694011956|-5777.521556884|-5927.19061876|-6171.9340208444|-6330.3589485012|-6330.3589485012|-6330.3589485012|-6330.3589485012|-6330.3589485012|-6330.3589485012|-6330.3589485012|-6330.3589485012|-6330.3589485012|-6330.3589485012|-6330.3589485012|-6330.3589485012|-6330.3589485012|-6330.3589485012|-6330.3589485012|-6886.898831668|-8228.16536852|-9024.1837428|-9741.9819364445|8402.6610432702|8402.6610432702|8402.6610432702|8402.6610432702|8402.6610432702|8402.6610432702|8402.6610432702|8402.6610432702|8402.6610432702|8402.6610432702|8402.6610432702|8402.6610432702|8402.6610432702|-10005.613643073|-10005.613643073|-10005.613643073|-10005.613643073|-10005.613643073|-10005.613643073|-10005.613643073|-10047.292936748|-10415.76992972|-10469.845592247|-10469.845592247|-10748.717324719|-10809.755956444|-10809.755956444|-10997.562173826|-11557.457970918|-11634.842189909|-11808.157988788|-11907.495788782|-11907.495788782|-11907.495788782|-11907.495788782|-11907.495788782|-11907.495788782|-11907.495788782|-12028.932383366|-12028.932383366|-12028.932383366|10084.513292526|10084.513292526|10084.513292526|10084.513292526|10084.513292526|10084.513292526|10084.513292526|10084.513292526|10084.513292526|10084.513292526|9730.0147694733|9349.4608549704|9001.0676166338|8966.1862407042|8617.429156338|-10308.882281939|-10308.882281939|-10308.882281939|-10308.882281939|-10308.882281939|-10856.591424376|-11013.304423013|-11013.304423013|-11013.304423013|-11348.893803348|-11385.326448164|-11494.251609071|-11621.946232301|-11751.606924779|-11770.429101422|-11770.429101422|-11770.429101422|-11770.429101422|-11770.429101422|-11770.429101422|-11770.429101422|-11770.429101422|-11770.429101422|-11770.429101422|-11770.429101422|-11770.429101422|-11770.429101422|-11770.429101422|-11770.429101422|-11770.429101422|-11770.429101422|-11770.429101422|-11770.429101422|-11770.429101422|-11770.429101422|-11770.429101422|-11770.429101422|-11770.429101422|-11770.429101422|-11770.429101422|-11770.429101422|-11770.429101422|-11770.429101422|-12067.810112691|-12194.233458546|-12459.703842829|10574.806292751|10574.806292751|10574.806292751|10574.806292751|10574.806292751|10574.806292751|10574.806292751|10574.806292751|10574.806292751|10574.806292751|10574.806292751|10574.806292751|10574.806292751|10239.784769723|10158.931814473|10158.931814473|10014.669737041|10014.669737041|10014.669737041|10014.669737041|9895.7441522679|9710.8268358533|9695.7738714238|9695.7738714238|9647.5265238042|9523.3628042269|9517.6253380299|9490.3760817263|-11273.067455791|-11273.067455791|-11273.067455791|-11273.067455791|-11490.235444337|-11490.235444337|-11490.235444337|-11490.235444337|-11490.235444337|-11490.235444337|-11490.235444337|-11490.235444337|-11490.235444337|-11490.235444337|-11490.235444337|-11490.235444337|-11490.235444337|-11490.235444337|-11490.235444337|-11490.235444337|-11490.235444337|-11490.235444337|-11626.594938152|-11796.105486835|-12202.394985373|10094.329818672|10094.329818672|10094.329818672|10094.329818672|10094.329818672|9784.3313803867|9784.3313803867|9784.3313803867|9784.3313803867|9723.4970871519
08684|1171353|/equities/delta-israel-brands|TA125|5635.793765421|5635.793765421|5635.793765421|5635.793765421|5635.793765421|5635.793765421|5635.793765421|5635.793765421|5635.793765421|5635.793765421|5635.793765421|5635.793765421|5635.793765421|5635.793765421|5635.793765421|5635.793765421|5635.793765421|5635.793765421|5635.793765421|5635.793765421|5635.793765421|5635.793765421|5446.49307269|5406.6034141|5259.059349|-5928.4|-5928.4|-5928.4|-5928.4|-5928.4|-5979.5|-6026.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08685|10996|/equities/dimri|TA125|20143.009837498|20143.009837498|20143.009837498|20143.009837498|19466.67759722|18514.086219134|17965.095799037|17899.130616096|17899.130616096|17137.83282441|17137.83282441|17137.83282441|17137.83282441|16984.302723651|16984.302723651|16984.302723651|16984.302723651|16984.302723651|16984.302723651|16984.302723651|16984.302723651|16984.302723651|16984.302723651|16984.302723651|16984.302723651|16984.302723651|16984.302723651|15534.780804056|14651.951609946|14651.951609946|13634.946233273|12750.495814748|11993.884238609|11591.538042899|11260.597825443|11020.108694937|10820.676327708|10806.862586342|10760.708557191|10760.708557191|10760.708557191|10760.708557191|10760.708557191|10760.708557191|10240.787285768|9606.1571429232|9606.1571429232|9044.0634921368|-12190.853891281|-12190.853891281|-12190.853891281|-12190.853891281|-12190.853891281|-12190.853891281|-12190.853891281|-12190.853891281|-12190.853891281|-12190.853891281|-12190.853891281|-12190.853891281|-12190.853891281|-12190.853891281|-12190.853891281|-12190.853891281|-12190.853891281|-12190.853891281|-12190.853891281|-12190.853891281|-12507.004323646|-12841.89369294|-12890.992992155|-13423.325546839|-13570.917274266|-13659.344683492|-13659.344683492|-13659.344683492|-13840.938537213|-13866.96539119|-13866.96539119|-13866.96539119|-13866.96539119|-13866.96539119|-13866.96539119|-13866.96539119|10624.187027603|10624.187027603|10624.187027603|10624.187027603|9861.3189195589|9125.5171846406|9125.5171846406|9071.6857607118|8561.8342724836|8561.8342724836|8150.1385343878|8150.1385343878|8150.1385343878|8150.1385343878|8150.1385343878|8150.1385343878|8150.1385343878|8150.1385343878|8150.1385343878|8150.1385343878|7727.6539270976|7514.5043634418|7513.1041523972|7513.1041523972|7005.6712804414|6699.1903116015|6687.9386990419|6687.9386990419|6687.9386990419|6587.3763322688|6446.7034736197|6446.7034736197|6446.7034736197|6167.4734242218|6167.4734242218|5984.1647212615|5984.1647212615|5634.3371015538|5634.3371015538|5634.3371015538|5634.3371015538|5634.3371015538|5634.3371015538|5634.3371015538|5634.3371015538|5634.3371015538|5634.3371015538|5634.3371015538|5378.0967795043|5119.2741994492|-6055.4713484716|-6055.4713484716|-6055.4713484716|-6055.4713484716|-6055.4713484716|-6055.4713484716|-6055.4713484716|-6055.4713484716|-6055.4713484716|-6055.4713484716|-6055.4713484716|-6121.4490376839|-6121.4490376839|-6121.4490376839|-6356.7673479206|-6356.7673479206|-6356.7673479206|-6356.7673479206|-6356.7673479206|-6356.7673479206|-6356.7673479206|-6356.7673479206|-6356.7673479206|-6356.7673479206|-6356.7673479206|-6356.7673479206|-6356.7673479206|-6356.7673479206|-6356.7673479206|-6356.7673479206|-6356.7673479206|-6356.7673479206|-6356.7673479206|-6356.7673479206|-6356.7673479206|-6356.7673479206|-6356.7673479206|-6356.7673479206|-6356.7673479206|-6356.7673479206|-6356.7673479206|-6356.7673479206|-6356.7673479206|-6356.7673479206|-6356.7673479206|-6356.7673479206|-6356.7673479206|-6356.7673479206|-6356.7673479206|-6356.7673479206|-6356.7673479206|-6356.7673479206|-6356.7673479206|-6356.7673479206|-6356.7673479206|-6356.7673479206|-6356.7673479206|-6356.7673479206|-6356.7673479206|-6356.7673479206|-6356.7673479206|-6356.7673479206|-6356.7673479206|-6356.7673479206|-6356.7673479206|-6356.7673479206|-6356.7673479206|-6356.7673479206|-6356.7673479206|-6356.7673479206|-6356.7673479206|-6356.7673479206|-6356.7673479206|-6356.7673479206|-6356.7673479206|-6428.2033231187|-6428.2033231187|-6428.2033231187|-6428.2033231187|-6428.2033231187|-6428.2033231187|-6428.2033231187|-6428.2033231187|-6583.2843938529|-6583.2843938529|-6583.2843938529|5606.8175002719|5606.8175002719|5606.8175002719|5606.8175002719|5606.8175002719|5606.8175002719|5606.8175002719|5606.8175002719|5606.8175002719|5606.8175002719|5606.8175002719|5606.8175002719|5606.8175002719|5606.8175002719|5606.8175002719|5606.8175002719|5606.8175002719|5606.8175002719|5606.8175002719|5606.8175002719|5319.7972225243|5225.4439889441|5225.4439889441|5225.4439889441|5225.4439889441|5225.4439889441|5225.4439889441|5225.4439889441|5225.4439889441|5225.4439889441|5225.4439889441|5225.4439889441
08686|1171352|/equities/diplomat-holdings|TA125|-6043.6186920238|-6043.6186920238|-6043.6186920238|-6043.6186920238|-6043.6186920238|-6043.6186920238|-6043.6186920238|-6043.6186920238|-6043.6186920238|-6043.6186920238|-6144.2429911376|-6302.4922123751|-6310.2691248612|-6520.2990276236|-6771.2766973595|-6871.2518859551|-7110.107773864|-7110.107773864|-7110.107773864|-7110.107773864|-7110.107773864|-7110.107773864|-7110.107773864|-7444.84197096|-7476.1936|-7476.1936|-7476.1936|-7476.1936|-7595.104|-7682.06|-7821.9|-8071.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08687|10995|/equities/direct-insurance|TA125|63381.566150042|62457.861659866|62457.861659866|62457.861659866|60499.342757654|60499.342757654|60499.342757654|60499.342757654|60499.342757654|60499.342757654|60499.342757654|60499.342757654|60499.342757654|60499.342757654|60499.342757654|60499.342757654|58871.491952949|56845.546614388|56348.466871495|56348.466871495|56348.466871495|-65931.403800663|-65931.403800663|-65931.403800663|-65931.403800663|-65931.403800663|-65931.403800663|-65931.403800663|-65931.403800663|-65931.403800663|-66886.004222959|-68239.449136621|-68415.413619485|-68415.413619485|-68415.413619485|-68415.413619485|-68415.413619485|-68415.413619485|-68415.413619485|-68415.413619485|-68415.413619485|-68415.413619485|-68415.413619485|-68415.413619485|-68415.413619485|-68415.413619485|-68415.413619485|-68415.413619485|-68415.413619485|-70583.237354983|-74841.37483887|-78332.0831543|-80163.425727|-82565.47303|-84661.6367|-86106.263|-87138.07|-89697.3|-93317|-97975||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|1669.0461064254|1601.8845626949|1566.5055729696|1566.5055729696|1566.5055729696|1551.1728588552|1519.1321794995|1519.1321794995|1519.1321794995|1455.4246438884|1449.2522060194|1449.2522060194|1449.2522060194|1449.2522060194|1449.2522060194|1449.2522060194|1449.2522060194|1449.2522060194|1449.2522060194|1433.6691177994|1432.7434642215|1428.103849135|1403.6709434834|1336.6899372037|1318.4332635597|1290.9258483997|1279.9731648885|1245.6368498762|1232.3742776402|1206.8047529335|1186.3386143706|1163.5429048562|1155.5131026965|1155.5131026965|1155.5131026965|1155.5131026965|1155.5131026965|1155.5131026965|1155.5131026965|1155.5131026965|1105.4590029961|1031.7877811068|1016.3753123409|971.45717572947|971.45717572947|940.23019525496|937.72863611724|937.72863611724|-1137.6685516941|-1137.6685516941|-1137.6685516941|-1137.6685516941|-1137.6685516941|-1137.6685516941|-1137.6685516941|-1137.6685516941|-1143.9150425181|-1202.5500526677|-1241.8722746384|-1259.0092978279|-1259.0092978279|-1259.0092978279|-1259.0092978279|-1259.0092978279|-1305.0103309199|-1305.6289899835|-1305.6289899835|-1305.6289899835|-1305.6289899835|-1305.6289899835|-1305.6289899835|-1305.6289899835|-1305.6289899835|-1305.6289899835|-1305.6289899835|-1305.6289899835|-1305.6289899835|-1305.6289899835|-1305.6289899835|-1305.6289899835|-1305.6289899835|-1305.6289899835|-1305.6289899835|-1330.3488953918|-1473.1876561211|-1628.0973956901|1442.0704121994|1442.0704121994|1442.0704121994|1442.0704121994|1442.0704121994|1442.0704121994|1442.0704121994|1442.0704121994|1442.0704121994|1442.0704121994|1442.0704121994|1442.0704121994|1442.0704121994|1442.0704121994|1442.0704121994|1442.0704121994|1442.0704121994|1442.0704121994|1428.2449024438|1397.2165582709|1377.0183980788|1373.0164421809|1373.0164421809|1373.0164421809|1373.0164421809|1373.0164421809|1373.0164421809|1373.0164421809|1373.0164421809|1373.0164421809|1355.7960468676|1329.6067187418|1321.6185763798|1318.1317515331|1306.7575017035|1301.1194463372|1269.0216070413|1252.0610532561|1252.0610532561|1252.0610532561|1252.0610532561|1231.2168083074|1231.2168083074|1231.2168083074|1195.23062754|1195.23062754|1183.4229194889|1155.8547680089|1155.8547680089|1155.8547680089|1155.8547680089|1155.8547680089|1155.8547680089|1155.8547680089|-1298.9052497024|-1298.9052497024|-1298.9052497024|-1298.9052497024|-1298.9052497024|-1298.9052497024|-1298.9052497024|-1298.9052497024|1166.5246656703|1166.5246656703|1166.5246656703|1166.5246656703|1166.5246656703|1166.5246656703|1166.5246656703|1166.5246656703|1166.5246656703|1166.5246656703|1166.5246656703|1166.5246656703|1166.5246656703|1166.5246656703|1166.5246656703|1137.194072967|1099.3267477411|1087.0852752679|1071.0947502976|1057.2719447751|1044.2466053057|1027.551783673|1012.3353151922|986.98368354693|974.56260655885|974.56260655885|974.56260655885|974.56260655885|974.56260655885|954.18067395427|952.25630439364|935.43418532505|935.43418532505|935.43418532505|935.43418532505|935.43418532505|935.43418532505|935.43418532505|935.43418532505|935.43418532505|935.43418532505|924.24865653399|924.24865653399|924.24865653399|924.24865653399|924.24865653399|924.24865653399|923.80164482656|923.80164482656|923.80164482656|923.80164482656|913.41292648915|904.56578992036|904.56578992036|904.56578992036|892.6675348616|875.22595072974|875.22595072974|861.30664583036|857.39069181889|849.05333129256|849.05333129256|849.05333129256|849.05333129256|849.05333129256|849.05333129256|849.05333129256|849.05333129256|849.05333129256|849.05333129256|849.05333129256|849.05333129256|849.05333129256|849.05333129256|849.05333129256|849.05333129256|836.03701306812|831.80780857396|826.93075596484|826.93075596484|826.93075596484|826.56748831706|818.38155898413|818.38155898413|818.38155898413|800.0850702851|786.88342227859|776.32819906372|776.32819906372|776.32819906372|740.05716746231|740.05716746231|740.05716746231|740.05716746231|735.05795163998|733.65989769147|733.65989769147|733.65989769147|733.65989769147|733.65989769147|733.65989769147|719.55977065678|719.55977065678|712.87459939139
08689|1162384|/equities/doral-group-renewable-energy|TA125|-1504.4768994282|-1504.4768994282|-1504.4768994282|-1504.4768994282|-1527.4187771425|-1560.8309700171|-1560.8309700171|-1560.8309700171|-1577.0899666857|-1581.2110740952|-1653.7345267725|1289.2722548022|1289.2722548022|1289.2722548022|1289.2722548022|1289.2722548022|1289.2722548022|1289.2722548022|1289.2722548022|1289.2722548022|1289.2722548022|1289.2722548022|1289.2722548022|1289.2722548022|1289.2722548022|1289.2722548022|1289.2722548022|1289.2722548022|1289.2722548022|1289.2722548022|1289.2722548022|1289.2722548022|1289.2722548022|1289.2722548022|1289.2722548022|1289.2722548022|1289.2722548022|1268.0689366286|1268.0689366286|1268.0689366286|1193.1877073651|1118.6957893082|1118.6957893082|1118.6957893082|1118.6957893082|1091.1305514203|1091.1305514203|1091.1305514203|1091.1305514203|1091.1305514203|1017.0608749049|1017.0608749049|1017.0608749049|1017.0608749049|1017.0608749049|1017.0608749049|910.9630771299|910.9630771299|910.9630771299|910.9630771299|886.79230792211|819.76923102457|754.8769111536|724.32992298317|571.36658109241|-865.7930065918|-865.7930065918|-865.7930065918|-865.7930065918|-895.31999511719|-927.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|42328.008329029|42048.693845838|42048.693845838|42048.693845838|42048.693845838|42048.693845838|41375.794871405|41375.794871405|41277.549857117|41041.590763955|41041.590763955|41041.590763955|41041.590763955|41041.590763955|41041.590763955|41041.590763955|41041.590763955|41041.590763955|41041.590763955|41041.590763955|41041.590763955|41041.590763955|41041.590763955|41041.590763955|41041.590763955|41041.590763955|41041.590763955|41041.590763955|40889.545293284|40321.716992537|39238.043838539|39238.043838539|39238.043838539|39238.043838539|39238.043838539|39238.043838539|39238.043838539|37611.715376155|-45859.645615351|-45859.645615351|-45859.645615351|-45859.645615351|-45859.645615351|-45859.645615351|-45859.645615351|-45859.645615351|-45859.645615351|-45859.645615351|-45859.645615351|-45859.645615351|-45859.645615351|-46497.384017057|-48344.315574508|-48640.906193898|-48838.649622096|-48838.649622096|-50256.277357884|-51500.308175427|-51965.897972697|-53032.664414107|-53634.482294079|-53634.482294079|-53634.482294079|-53634.482294079|-53634.482294079|-53634.482294079|-53634.482294079|-53634.482294079|-53634.482294079|-53634.482294079|-53634.482294079|-53634.482294079|-53634.482294079|-53634.482294079|-53634.482294079|-53634.482294079|-53634.482294079|-53634.482294079|-53634.482294079|-53634.482294079|-53722.202548976|-54224.66056101|-54224.66056101|-54224.66056101|-55538.511734455|-58431.124149395|50721.062206606|50721.062206606|50721.062206606|50721.062206606|50721.062206606|50721.062206606|50721.062206606|50721.062206606|50721.062206606|50721.062206606|50721.062206606|50721.062206606|50721.062206606|50721.062206606|50721.062206606|50721.062206606|50721.062206606|50721.062206606|50562.916304452|50562.916304452|50221.356740636|50221.356740636|50221.356740636|50221.356740636|50221.356740636|50221.356740636|50221.356740636|50221.356740636|50221.356740636|50221.356740636|50221.356740636|50221.356740636|50221.356740636|50221.356740636|50221.356740636|50221.356740636|50221.356740636|48004.285267373|46801.428074859|46168.808972066|44885.343302295|44658.342482168|44658.342482168|44658.342482168|44658.342482168|44658.342482168|44259.269424631|42801.848167846|42801.848167846|42801.848167846|42801.848167846|42801.848167846|42695.942408718|42136.602676353|40856.716310959|40856.716310959|40856.716310959|40856.716310959|40856.716310959|40856.716310959|40856.716310959|40856.716310959|40856.716310959|40856.716310959|40856.716310959|40856.716310959|40856.716310959|40856.716310959|40856.716310959|40856.716310959|40856.716310959|40856.716310959|40856.716310959|40856.716310959|40856.716310959|40856.716310959|-47089.633581045|-47089.633581045|-47089.633581045|-47089.633581045|-47089.633581045|-47089.633581045|-47089.633581045|-47089.633581045|-47089.633581045|-47089.633581045|-47089.633581045|-47089.633581045|-47089.633581045|-47089.633581045|-47089.633581045|-47089.633581045|-47089.633581045|-47666.81509005|-48722.016766722|-49804.463074136|-50411.922838189|-50411.922838189|-50411.922838189|-50411.922838189|-51552.136486877|43686.341789231|43686.341789231|43686.341789231|43686.341789231|43686.341789231|43638.713099146|-51872.111383519|-51872.111383519|-51872.111383519|-51872.111383519|-51872.111383519|-52605.123759466|-52737.359732739|-53318.177480822|-53335.752756468|-54288.614173854|48396.023784905|48396.023784905|48396.023784905|48396.023784905|48396.023784905|48396.023784905|48396.023784905|48302.248649894|47388.609610993|46051.232901104|44960.258779004|44754.517011116|44754.517011116|44574.156803847|44574.156803847|42545.729782052|42431.366424503|41275.962693892|40936.06965988|40749.521844311|40442.802049234|40274.928278606|40274.928278606|40274.928278606|40274.928278606|40274.928278606|39777.450545783|39777.450545783|39777.450545783|39777.450545783|39777.450545783|39777.450545783|39777.450545783|39777.450545783|39777.450545783|39777.450545783|39777.450545783|39777.450545783|39777.450545783|39529.794987356|39529.794987356|39529.794987356|38420.883319285|37222.092576983|36297.880641092|35915.978490103|35903.027266589|35903.027266589|35903.027266589
08691|10901|/equities/elco|TA125|18129.951055663|17646.056728514|17500.934232733|17500.934232733|17248.260258593|17138.066953992|17066.741059991|16955.82339999|16553.692666655|16384.935070858|16384.935070858|16384.935070858|16330.498507632|16330.498507632|16330.498507632|16330.498507632|16228.887230703|16203.904775191|16203.904775191|16203.904775191|16203.904775191|16203.904775191|16073.22752799|15638.030586656|14795.033985173|14525.037761304|13911.153068115|13574.058964573|13448.954405081|13399.41436497|13399.41436497|13399.41436497|13399.41436497|13399.41436497|13399.41436497|13399.41436497|13371.560944407|13371.560944407|13187.297462231|13187.297462231|12991.441624701|12489.379583002|12409.866203335|11254.295781483|11164.773090537|10905.30343393|10869.2260377|10742.473375222|10491.510339781|10491.510339781|10108.900377534|9747.1115305935|9637.3461451039|9567.0940063011|9567.0940063011|9196.7711181124|8945.8567979026|8930.5857306853|8930.5857306853|8930.5857306853|8930.5857306853|8721.7619229836|8592.7056787222|8592.7056787222|8592.7056787222|8592.7056787222|8592.7056787222|8592.7056787222|8592.7056787222|8592.7056787222|8592.7056787222|-13191.346955428|-13191.346955428|-13191.346955428|-13191.346955428|-13191.346955428|-13191.346955428|-13191.346955428|-13191.346955428|-13191.346955428|-13191.346955428|-13191.346955428|-13191.346955428|-13191.346955428|-14011.941061587|-15786.712290652|12264.737912775|12264.737912775|11571.375458639|11062.639398487|11039.307899367|11039.307899367|10923.675443741|10584.639381935|10323.030702243|10323.030702243|10323.030702243|10150.034113603|9919.4823484478|9711.0914982753|9238.8696360937|9238.8696360937|9238.8696360937|9238.8696360937|9238.8696360937|9238.8696360937|8656.9662623264|8435.8913063462|8435.8913063462|8435.8913063462|8266.2681181624|7768.1312424027|7343.6458248919|7109.0509165466|6954.6676850517|6931.5033148787|6931.5033148787|6851.9764264454|6851.9764264454|6851.9764264454|6744.3626960504|6605.4641756006|6605.4641756006|6605.4641756006|6605.4641756006|6605.4641756006|6323.7379728896|-7450.0216665537|-7450.0216665537|-7450.0216665537|-7450.0216665537|-7450.0216665537|-7450.0216665537|-7450.0216665537|-7450.0216665537|-7450.0216665537|-7450.0216665537|-7450.0216665537|-7450.0216665537|-7450.0216665537|-7450.0216665537|-7450.0216665537|-7450.0216665537|-7450.0216665537|-7450.0216665537|-7450.0216665537|-7450.0216665537|-7450.0216665537|-7450.0216665537|-7450.0216665537|-7450.0216665537|-7450.0216665537|-7450.0216665537|-7450.0216665537|-7450.0216665537|-7450.0216665537|-7450.0216665537|-7450.0216665537|-7450.0216665537|-7450.0216665537|-7450.0216665537|-7450.0216665537|-7450.0216665537|-7450.0216665537|-7450.0216665537|-7450.0216665537|-7450.0216665537|-7450.0216665537|-7450.0216665537|-7450.0216665537|-7530.8574072819|6488.9811568109|6488.9811568109|6488.9811568109|6488.9811568109|6488.9811568109|6488.9811568109|6488.9811568109|6488.9811568109|6488.9811568109|6488.9811568109|6488.9811568109|6488.9811568109|6488.9811568109|6488.9811568109|6488.9811568109|6488.9811568109|6488.9811568109|6488.9811568109|6488.9811568109|6488.9811568109|6488.9811568109|6488.9811568109|6488.9811568109|6488.9811568109|6488.9811568109|6488.9811568109|6327.6457297899|-7512.0785994825|-7512.0785994825|-7512.0785994825|-7512.0785994825|-7512.0785994825|-7512.0785994825|-7512.0785994825|-7512.0785994825|-7512.0785994825|-7512.0785994825|-7512.0785994825|-7512.0785994825|-7512.0785994825|-7512.0785994825|-7512.0785994825|-7512.0785994825|-7512.0785994825|-7512.0785994825|-7512.0785994825|-7512.0785994825|-7512.0785994825|-7512.0785994825|-7758.9762216473|-8003.9180240525|6586.1545187553|6586.1545187553|6586.1545187553|6586.1545187553|6586.1545187553|6586.1545187553|6586.1545187553|6586.1545187553|6481.1008487727|6481.1008487727|6481.1008487727|6230.2787208585|6094.972327248|6094.972327248|6094.972327248|6094.972327248|6094.972327248|6094.972327248|6094.972327248|5690.3025858311|5492.7806509235|5199.867389915|5057.3611048357|5057.3611048357|5057.3611048357|5057.3611048357|5057.3611048357|5057.3611048357|4663.4012275952|-5758.9140444281
08692|10904|/equities/electra|TA125|8919.5314293506|8919.5314293506|8675.368254834|8601.5202831489|8463.6058701654|8446.6731890727|8178.3313211919|8175.8681346577|7941.9090385085|7850.1073645021|7850.1073645021|7850.1073645021|7850.1073645021|7850.1073645021|7850.1073645021|7850.1073645021|7850.1073645021|7850.1073645021|7850.1073645021|7850.1073645021|7850.1073645021|7850.1073645021|7758.147071669|7739.5076428931|-9185.8131547658|-9185.8131547658|-9185.8131547658|-9185.8131547658|-9185.8131547658|-9185.8131547658|-9185.8131547658|-9185.8131547658|-9185.8131547658|-9185.8131547658|-9185.8131547658|-9185.8131547658|-9185.8131547658|-9185.8131547658|-9185.8131547658|-9185.8131547658|-9185.8131547658|-9185.8131547658|-9185.8131547658|-9185.8131547658|-9185.8131547658|-9185.8131547658|-9185.8131547658|-9185.8131547658|-9185.8131547658|-9185.8131547658|-9185.8131547658|-9185.8131547658|-9185.8131547658|-9185.8131547658|-9185.8131547658|-9185.8131547658|-9185.8131547658|-9185.8131547658|-9185.8131547658|-9185.8131547658|-9185.8131547658|-9185.8131547658|-9185.8131547658|-9185.8131547658|-9185.8131547658|-9185.8131547658|-9185.8131547658|-9185.8131547658|-9185.8131547658|-9185.8131547658|-9185.8131547658|-9185.8131547658|-9185.8131547658|-9185.8131547658|-9185.8131547658|-9185.8131547658|-9185.8131547658|-9185.8131547658|-9185.8131547658|-9185.8131547658|-9185.8131547658|-9185.8131547658|-9185.8131547658|-9185.8131547658|-9276.3757275176|7563.2834128985|7563.2834128985|7563.2834128985|7563.2834128985|7563.2834128985|7434.4815698872|7149.4239665414|6982.1377406015|6649.0419340017|6363.6577044463|6324.0641160515|6158.1267956128|6043.1883341739|6043.1883341739|6043.1883341739|5670.7648157488|5348.2281675911|5348.2281675911|5101.9201862123|4911.3002069025|4894.3366985282|4894.3366985282|4894.3366985282|4894.3366985282|4894.3366985282|4894.3366985282|4680.3741094758|4472.7581706063|4472.7581706063|4472.7581706063|4472.7581706063|4472.7581706063|4472.7581706063|4472.7581706063|4472.7581706063|4472.7581706063|4472.7581706063|4472.7581706063|4472.7581706063|4472.7581706063|4472.7581706063|4352.4254905178|4352.4254905178|4352.4254905178|4352.4254905178|4352.4254905178|4352.4254905178|4146.8338783531|4107.1312460733|4107.1312460733|4107.1312460733|4107.1312460733|4107.1312460733|4107.1312460733|4107.1312460733|4107.1312460733|4107.1312460733|4107.1312460733|4107.1312460733|4107.1312460733|4107.1312460733|4107.1312460733|4107.1312460733|4107.1312460733|4107.1312460733|4107.1312460733|4107.1312460733|4107.1312460733|4107.1312460733|4107.1312460733|4107.1312460733|4107.1312460733|4107.1312460733|4107.1312460733|4107.1312460733|4107.1312460733|4107.1312460733|4107.1312460733|4107.1312460733|4107.1312460733|4107.1312460733|4107.1312460733|4107.1312460733|4107.1312460733|4107.1312460733|4107.1312460733|4107.1312460733|4107.1312460733|4107.1312460733|4107.1312460733|4107.1312460733|4064.1458289703|3981.6889041326|3981.6889041326|3981.6889041326|3981.6889041326|3981.6889041326|3981.6889041326|3981.6889041326|3981.6889041326|3981.6889041326|3981.6889041326|3981.6889041326|3981.6889041326|3981.6889041326|3981.6889041326|3981.6889041326|3981.6889041326|3981.6889041326|3981.6889041326|3952.9876712585|3886.5140791761|3869.6267546401|3666.6395694078|3666.6395694078|3666.6395694078|3666.6395694078|3666.6395694078|3666.6395694078|3666.6395694078|3640.6550771198|3556.1445301331|3417.2711361564|3417.2711361564|3417.2711361564|3417.2711361564|3417.2711361564|3417.2711361564|3417.2711361564|3236.1905159896|-4021.2196502043|-4021.2196502043|-4021.2196502043|-4021.2196502043|-4021.2196502043|-4021.2196502043|-4021.2196502043|-4021.2196502043|-4021.2196502043|-4021.2196502043|-4021.2196502043|3503.343712501|3503.343712501|3503.343712501|3503.343712501|3503.343712501|3503.343712501|3503.343712501|3503.343712501|3339.8541250011|3209.6270230394|3209.6270230394|3209.6270230394|3209.6270230394|3209.6270230394|3209.6270230394|3073.6411367104|2993.045707456|2924.2076635259|2924.2076635259|2887.980737251|2829.5063747234|2735.9730791816|2735.9730791816|2735.9730791816|2719.2478657573|2647.3031841748
08693|24052|/equities/electra-consumer-products|TA125|14731.253320376|14731.253320376|14731.253320376|14731.253320376|14731.253320376|14731.253320376|14731.253320376|14731.253320376|14731.253320376|14731.253320376|14731.253320376|14731.253320376|14731.253320376|14731.253320376|14731.253320376|14731.253320376|14731.253320376|14100.059950998|14100.059950998|14100.059950998|14100.059950998|14100.059950998|14100.059950998|14100.059950998|13006.177723331|12496.947806581|12496.947806581|12303.830896201|11899.256551335|11408.618390372|10922.430111571|10922.430111571|10834.334875127|10834.334875127|10834.334875127|10834.334875127|10607.038750141|10148.931944601|9610.4799384453|8811.67344094|8811.67344094|8811.67344094|8221.8593788222|7440.8017022496|7440.8017022496|7420.6130024996|7393.5962993822|7393.5962993822|7311.4146767932|7311.4146767932|7311.4146767932|7127.4949305404|7127.4949305404|7127.4949305404|7127.4949305404|7127.4949305404|7127.4949305404|7127.4949305404|6907.5790793076|6907.5790793076|6907.5790793076|6907.5790793076|6907.5790793076|6370.9767547863|6348.5297275403|6253.0330306003|6121.4325264446|6121.4325264446|6121.4325264446|6121.4325264446|5875.1265758576|5875.1265758576|5848.0850842862|5464.2056492069|-6961.8459358495|-6961.8459358495|-6961.8459358495|-6961.8459358495|-6961.8459358495|-6961.8459358495|-6961.8459358495|-6961.8459358495|-6961.8459358495|-6961.8459358495|-7271.9399287217|5609.5254750046|5609.5254750046|5609.5254750046|5593.2505277829|5204.9713541737|5204.9713541737|5204.9713541737|5204.9713541737|5204.9713541737|5204.9713541737|5204.9713541737|5204.9713541737|5204.9713541737|5204.9713541737|5204.9713541737|4898.6348379708|4730.6541209516|4730.6541209516|4637.7268010574|4607.8075567304|4607.2861741449|4600.5598894899|4600.5598894899|4600.5598894899|4600.5598894899|4600.5598894899|4408.2887660999|4358.0910692591|4358.0910692591|4271.6011880657|4068.5568756285|4007.6187506984|3943.9676892075|3943.9676892075|3943.9676892075|3943.9676892075|3943.9676892075|3943.9676892075|3943.9676892075|3943.9676892075|3943.9676892075|3943.9676892075|3943.9676892075|3943.9676892075|3943.9676892075|3898.4085435639|3798.3428261821|3467.269806869|3424.3553409656|3403.7349888464|3403.7349888464|3357.5056223844|3357.5056223844|3357.5056223844|3357.5056223844|3357.1000052394|3357.1000052394|3357.1000052394|3357.1000052394|3357.1000052394|3357.1000052394|3330.0020648003|3330.0020648003|3330.0020648003|3222.166641737|-4184.0367353464|-4184.0367353464|-4184.0367353464|-4184.0367353464|-4184.0367353464|-4184.0367353464|-4184.0367353464|-4184.0367353464|-4184.0367353464|-4184.0367353464|-4184.0367353464|-4184.0367353464|-4184.0367353464|-4184.0367353464|-4184.0367353464|-4184.0367353464|-4290.2630392738|-4518.1811547486|-4650.8679497207|-4742.7421663563|-4862.015020193|-4862.015020193|-5167.8500224367|-5284.4671089666|-5284.4671089666|-5284.4671089666|-5410.630121074|-5655.9223567489|-5871.8581741655|-5923.7508323031|-5923.7508323031|-6188.6597612342|-6188.6597612342|-6188.6597612342|-6188.6597612342|-6188.6597612342|-6188.6597612342|-6188.6597612342|-6315.1775124824|-6331.141680536|-6547.3240894845|-6787.3045438716|-7064.3698072489|-7064.3698072489|-7339.9664524988|-7531.6849472209|-7584.8135653795|-7584.8135653795|-7584.8135653795|-7584.8135653795|-7584.8135653795|-7873.7290390506|-7873.7290390506|-7873.7290390506|-7873.7290390506|-7873.7290390506|-7873.7290390506|-7873.7290390506|-7873.7290390506|-7873.7290390506|-7873.7290390506|-7873.7290390506|-7873.7290390506|-7873.7290390506|-7873.7290390506|-7873.7290390506|-7873.7290390506|-7873.7290390506|-7873.7290390506|-7881.3655989451|6505.9663538014|6505.9663538014|6505.9663538014|6505.9663538014|6505.9663538014|6505.9663538014|6505.9663538014|6505.9663538014|6505.9663538014|6505.9663538014|6505.9663538014|6505.9663538014|6505.9663538014|6369.0839452004|6369.0839452004|6369.0839452004|6369.0839452004|6369.0839452004|5997.4266057783|5895.9740064203|5629.5266738003|5227.4185264448|5132.9491998236|5132.9491998236|5132.9491998236|5132.9491998236|5132.9491998236|5132.9491998236|5132.9491998236|5132.9491998236|4662.3915588949|4662.3915588949
08694|10902|/equities/electra-real-est|TA125|3919.6720097456|3919.6720097456|3919.6720097456|3919.6720097456|3910.4688997173|3775.1876663526|3576.5974070584|3399.7748967316|3386.1714627825|3386.1714627825|3386.1714627825|3386.1714627825|3375.8018725133|3375.8018725133|3375.8018725133|3375.8018725133|3375.8018725133|3375.8018725133|3375.8018725133|3375.8018725133|3375.8018725133|3375.8018725133|3299.5020805704|2941.9467561893|2719.3852846548|2485.8725385053|2452.6917094504|2358.268566056|2349.7984067288|2237.5537852543|2186.2819836159|2095.4244262398|2036.342984903|2036.342984903|2036.342984903|2036.342984903|2036.342984903|2036.342984903|2021.8925297685|2021.8925297685|2021.8925297685|2021.8925297685|2021.8925297685|1936.213921965|1923.51546885|1813.7394098333|1783.9326775926|1783.5363084362|1692.9847871514|1499.9830968348|-1956.0500423799|-1956.0500423799|-1956.0500423799|-1956.0500423799|-1956.0500423799|-1956.0500423799|-1956.0500423799|-1972.0556026443|-1991.3622032254|-1991.3622032254|-1991.3622032254|-1991.3622032254|-1991.3622032254|-1991.3622032254|-2040.9197164955|-2040.9197164955|-2040.9197164955|-2040.9197164955|-2040.9197164955|-2040.9197164955|-2040.9197164955|-2040.9197164955|-2040.9197164955|-2040.9197164955|-2040.9197164955|-2040.9197164955|-2040.9197164955|-2040.9197164955|-2040.9197164955|-2040.9197164955|-2040.9197164955|-2040.9197164955|-2040.9197164955|-2098.7441294394|-2367.5490327104|1837.4101060213|1837.4101060213|1837.4101060213|-2339.5149437293|-2339.5149437293|-2339.5149437293|-2341.962893493|-2341.962893493|-2415.7921038811|-2462.9274401661|-2462.9274401661|-2462.9274401661|-2531.8638224067|-2636.1264693408|2083.4534837055|2083.4534837055|2083.4534837055|2083.4534837055|2032.9483152283|1945.497920035|1945.497920035|1884.6088000389|1758.7320000432|1709.39087036|1709.39087036|1709.39087036|1709.39087036|1676.4898559555|1647.3776177283|1542.9751308093|1528.2717664312|1528.2717664312|1423.5241849236|1383.5268721373|1326.696524597|1210.2739162189|1155.4154624654|1086.2949582949|1062.4567386357|1062.4567386357|1046.7297095952|1002.5885662169|996.70951801879|994.78835335421|973.70928150467|949.23253500519|938.88779702734|938.88779702734|938.88779702734|938.88779702734|938.88779702734|938.88779702734|938.88779702734|938.88779702734|938.88779702734|938.88779702734|938.88779702734|938.88779702734|938.88779702734|938.88779702734|938.88779702734|938.88779702734|938.88779702734|938.88779702734|938.88779702734|938.88779702734|938.88779702734|938.88779702734|938.88779702734|938.88779702734|938.88779702734|938.88779702734|938.88779702734|938.88779702734|938.88779702734|938.88779702734|887.31977447482|862.91086052758|815.40095614176|801.02667528088|801.02667528088|801.02667528088|801.02667528088|801.02667528088|794.28417311695|794.28417311695|782.67131499214|772.5069936002|746.38002069402|738.98203643801|738.98203643801|738.98203643801|738.98203643801|738.98203643801|704.07450934518|692.77828833907|692.77828833907|692.77828833907|682.53142131533|677.41474503421|677.41474503421|677.41474503421|677.41474503421|661.46971908883|661.46971908883|661.46971908883|661.46971908883|661.46971908883|661.46971908883|661.46971908883|661.46971908883|661.46971908883|638.89410926319|609.63237753419|591.20264848634|574.13597975744|574.13597975744|572.43442398722|562.54024553958|-683.80152074571|-683.80152074571|-683.80152074571|-683.80152074571|-683.80152074571|-683.80152074571|-683.80152074571|-683.80152074571|-683.80152074571|-683.80152074571|-683.80152074571|-683.80152074571|-683.80152074571|-683.80152074571|-683.80152074571|-683.80152074571|-710.17945800087|-721.95757944881|-721.95757944881|-721.95757944881|-721.95757944881|-750.04732134937|-767.15990722578|-767.15990722578|-767.15990722578|623.64195128353|623.64195128353|623.64195128353|623.64195128353|606.03547362124|596.1297916375|596.1297916375|596.1297916375|596.1297916375|-706.89375871208|-706.89375871208|-706.89375871208|-706.89375871208|-706.89375871208|-706.89375871208|-706.89375871208|-706.89375871208|-706.89375871208|-706.89375871208|-706.89375871208|-706.89375871208|-706.89375871208|-706.89375871208
08695|10979|/equities/biomedix|TA125|-21292.331821822|-21582.793509865|-21582.793509865|-21582.793509865|-21582.793509865|-21606.288283784|-21606.288283784|-22041.986981982|-23393.427803661|-23393.427803661|-23393.427803661|-23393.427803661|-24328.059016865|-24328.059016865|-25725.065574294|-26343.406193661|-28104.340215178|-28719.359479004|21142.641096265|21142.641096265|21142.641096265|21142.641096265|21142.641096265|21142.641096265|21142.641096265|21142.641096265|21142.641096265|21142.641096265|21142.641096265|21142.641096265|21142.641096265|21142.641096265|21142.641096265|21142.641096265|21142.641096265|21142.641096265|21142.641096265|21142.641096265|21142.641096265|21142.641096265|21142.641096265|21142.641096265|21142.641096265|21142.641096265|21142.641096265|21142.641096265|21142.641096265|21142.641096265|21142.641096265|21142.641096265|21142.641096265|21142.641096265|21142.641096265|21142.641096265|19103.490106961|17688.613959527|17688.613959527|17688.613959527|17688.613959527|17688.613959527|15153.459955031|15089.916102775|15089.916102775|15089.916102775|15089.916102775|14188.79566975|11705.8840775|10876.708737654|10876.708737654|10423.56526406|9999.6315562567|9999.6315562567|9999.6315562567|9999.6315562567|9240.1461736186|8775.1624151318|8297.5944067781|8297.5944067781|8297.5944067781|8297.5944067781|8297.5944067781|8297.5944067781|8297.5944067781|8297.5944067781|8297.5944067781|8297.5944067781|8159.5493408645|8049.3326009606|6544.6660772313|6544.6660772313|6544.6660772313|6544.6660772313|6544.6660772313|6544.6660772313|6544.6660772313|6544.6660772313|6544.6660772313|6544.6660772313|6544.6660772313|6544.6660772313|6544.6660772313|6544.6660772313|6544.6660772313|6544.6660772313|6544.6660772313|6263.6289747014|-8982.6005018405|-8982.6005018405|-8982.6005018405|-8982.6005018405|-8982.6005018405|-8982.6005018405|6156.8455507669|6156.8455507669|6156.8455507669|6156.8455507669|6156.8455507669|6156.8455507669|6156.8455507669|6156.8455507669|6156.8455507669|6156.8455507669|6156.8455507669|5584.1617230743|5291.4522950265|5291.4522950265|5291.4522950265|5198.058105585|5185.1510364678|5185.1510364678|5185.1510364678|4363.4193569405|4363.4193569405|4363.4193569405|4363.4193569405|4363.4193569405|4363.4193569405|4363.4193569405|4363.4193569405|4363.4193569405|4363.4193569405|3073.0770632673|2068.3078480747|1638.7864978608|1599.625306001|1599.625306001|1525.4290504985|1525.4290504985|1525.4290504985|1525.4290504985|1525.4290504985|1525.4290504985|1525.4290504985|1525.4290504985|1446.823198443|1446.823198443|1446.823198443|1446.823198443|1118.6368871589|1087.4034490876|1087.4034490876|1087.4034490876|1087.4034490876|1087.4034490876|1087.4034490876|1087.4034490876|1087.4034490876|1087.4034490876|1087.4034490876|956.50383231961|-1591.451463025|-1591.451463025|-1591.451463025|-1591.451463025|-1591.451463025|-1591.451463025|-1591.451463025|-1591.451463025|-1591.451463025|-1671.5016255834|-1739.5328710906|-1739.5328710906|-1863.4254123229|1171.7897618456|1171.7897618456|1171.7897618456|1171.7897618456|1171.7897618456|1171.7897618456|1171.7897618456|1171.7897618456|1171.7897618456|1171.7897618456|1171.7897618456|1171.7897618456|1095.4122421657|917.73998858251|594.4731375349|594.4731375349|594.4731375349|594.4731375349|594.4731375349|594.4731375349|563.74490472275|563.74490472275|430.96302754567|316.77623110001|-724.85075375837|-724.85075375837|-749.08123606887|-753.96443419095|-753.96443419095|-753.96443419095|-753.96443419095|-753.96443419095|-756.68089055613|447.65527334681|447.65527334681|447.65527334681|447.65527334681|447.65527334681|447.65527334681|370.77257273452|-538.51043036127|-538.51043036127|-538.51043036127|-538.51043036127|-538.51043036127|-538.51043036127|-538.51043036127|-538.51043036127|-538.51043036127|-538.51043036127|-538.51043036127|-566.68938130961|451.1004023114|451.1004023114|451.1004023114|451.1004023114|451.1004023114|451.1004023114|451.1004023114|451.1004023114|451.1004023114|451.1004023114|451.1004023114|451.1004023114|451.1004023114|451.1004023114|451.1004023114|451.1004023114|451.1004023114
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125|7561.232689836|-9874.8238397086|-9874.8238397086|-9940.9153774541|-10120.961530505|-10150.290589449|-10302.545099388|-10673.14827085|-10673.14827085|-10708.831412055|-10882.761002537|-10882.761002537|-11443.087657454|-11443.087657454|-11502.256803584|-11502.256803584|-11502.256803584|-11502.256803584|-11502.256803584|-11502.256803584|-11599.896448427|9336.5889914142|9336.5889914142|9336.5889914142|9336.5889914142|9336.5889914142|9336.5889914142|9336.5889914142|9336.5889914142|9336.5889914142|9336.5889914142|9336.5889914142|9336.5889914142|9336.5889914142|9336.5889914142|9336.5889914142|9336.5889914142|9336.5889914142|9336.5889914142|9336.5889914142|9336.5889914142|9336.5889914142|9336.5889914142|9336.5889914142|9336.5889914142|9336.5889914142|9336.5889914142|9336.5889914142|9336.5889914142|9336.5889914142|9336.5889914142|9248.987768238|8958.8752980423|8380.9725533803|7741.080614867|7364.0340165189|7115.0498651408|7115.0498651408|7115.0498651408|7115.0498651408|6823.8023026429|6823.8023026429|6683.391447381|6567.4349415345|6168.5943794828|6083.7715327586|5810.8017030651|4969.4666708712|4969.4666708712|4969.4666708712|4848.6296343014|4803.3662603349|4747.8040251048|4747.8040251048|4268.7860426677|4268.7860426677|4268.7860426677|4225.8733807419|-6654.6189506607|-6654.6189506607|-6654.6189506607|-6654.6189506607|-6654.6189506607|-6654.6189506607|-6958.5766118452|-7842.2517909391|5835.0736749806|5835.0736749806|5835.0736749806|5630.3648833691|5630.3648833691|5630.3648833691|5630.3648833691|5630.3648833691|5136.2943148545|4172.2159053939|3770.5740430057|3770.5740430057|3770.5740430057|3770.5740430057|3770.5740430057|3770.5740430057|3770.5740430057|3770.5740430057|3770.5740430057|3770.5740430057|3770.5740430057|3770.5740430057|3770.5740430057|3770.5740430057|3770.5740430057|3770.5740430057|3770.5740430057|3770.5740430057|3770.5740430057|3770.5740430057|3770.5740430057|3770.5740430057|3770.5740430057|3707.5267144508|3538.4741271676|3326.9156968528|2950.0729965032|2924.0824904054|2924.0824904054|2924.0824904054|2924.0824904054|2924.0824904054|2924.0824904054|2924.0824904054|2924.0824904054|2924.0824904054|2924.0824904054|2924.0824904054|2924.0824904054|2924.0824904054|2924.0824904054|2924.0824904054|2924.0824904054|2924.0824904054|2924.0824904054|2820.4961611268|-3247.2488581323|-3247.2488581323|-3247.2488581323|-3247.2488581323|-3247.2488581323|-3247.2488581323|-3247.2488581323|-3247.2488581323|-3247.2488581323|-3247.2488581323|-3247.2488581323|-3247.2488581323|-3247.2488581323|-3247.2488581323|-3247.2488581323|-3247.2488581323|-3300.9431757026|2860.2123046791|2860.2123046791|2860.2123046791|2860.2123046791|2860.2123046791|2860.2123046791|2860.2123046791|2860.2123046791|2860.2123046791|2860.2123046791|2839.1247829767|-3221.2614641717|-3221.2614641717|-3221.2614641717|-3221.2614641717|-3221.2614641717|-3221.2614641717|-3221.2614641717|-3221.2614641717|-3221.2614641717|-3231.5682935241|-3356.1869928046|3012.5206888137|3012.5206888137|3012.5206888137|3012.5206888137|3012.5206888137|3012.5206888137|3012.5206888137|3012.5206888137|3012.5206888137|3012.5206888137|3012.5206888137|3012.5206888137|3012.5206888137|3012.5206888137|3012.5206888137|2848.245209793|2844.9598213896|2844.9598213896|2844.9598213896|2809.899801544|2791.8886683822|2757.7096315358|2744.9096671426|2744.9096671426|2744.9096671426|2744.9096671426|2744.9096671426|2744.9096671426|2744.9096671426|2744.9096671426|2744.9096671426|2744.9096671426|2744.9096671426|2744.9096671426|2744.9096671426|2744.9096671426|2744.9096671426|2744.9096671426|2744.9096671426|2744.9096671426|2743.4295233244|2743.4295233244|2743.4295233244|2743.4295233244|2743.4295233244|2743.4295233244|2743.4295233244|2743.4295233244|2743.4295233244|2743.4295233244|2743.4295233244|2743.4295233244|2743.4295233244|2743.4295233244|2743.4295233244|2743.4295233244|2743.4295233244|2743.4295233244|2743.4295233244|2743.4295233244|2743.4295233244|2743.4295233244|2743.4295233244|2743.4295233244|2743.4295233244|2743.4295233244|2743.4295233244|2734.0328036937|2712.6145724614|2712.6145724614|2689.5359482289
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125|3206.0441241889|3173.1045824321|3107.1717582579|2919.6352869532|2788.0947632814|-3576.3828205704|-3576.3828205704|-3576.3828205704|-3576.3828205704|-3576.3828205704|-3673.2586895227|-3751.4344163548|-3751.4344163548|-3751.4344163548|-3989.5937959498|3133.5950456577|3133.5950456577|3133.5950456577|3133.5950456577|3133.5950456577|3133.5950456577|3133.5950456577|3133.5950456577|3133.5950456577|3133.5950456577|3133.5950456577|3133.5950456577|3133.5950456577|3133.5950456577|3133.5950456577|3133.5950456577|3133.5950456577|3133.5950456577|3074.9389396197|3060.6543773552|2997.3381970614|2808.8892654494|2808.8892654494|2808.8892654494|2808.8892654494|2707.7658504993|2352.5731672215|2155.2925883577|2155.2925883577|2155.2925883577|2155.2925883577|2150.1883806885|2150.1883806885|2030.2093118761|1705.3925991385|1705.3925991385|1705.3925991385|1705.3925991385|1705.3925991385|1705.3925991385|1705.3925991385|1705.3925991385|1705.3925991385|1705.3925991385|1705.3925991385|1705.3925991385|1705.3925991385|1705.3925991385|1705.3925991385|1705.3925991385|1705.3925991385|1705.3925991385|1705.3925991385|1705.3925991385|1705.3925991385|1705.3925991385|1705.3925991385|1705.3925991385|1705.3925991385|1705.3925991385|1705.3925991385|1705.3925991385|1705.3925991385|1705.3925991385|1705.3925991385|1496.1584434872|-2897.1633148324|-2897.1633148324|-2897.1633148324|-3399.0147942582|-3881.6831047314|-4045.4256719237|-4091.6792481807|-4091.6792481807|-4091.6792481807|-4452.7547202008|3760.9785786908|3760.9785786908|3760.9785786908|3760.9785786908|3760.9785786908|3760.9785786908|3760.9785786908|3760.9785786908|3760.9785786908|3760.9785786908|3760.9785786908|3760.9785786908|3760.9785786908|3760.9785786908|3760.9785786908|3760.9785786908|3760.9785786908|3760.9785786908|3760.9785786908|3760.9785786908|3760.9785786908|3760.9785786908|3760.9785786908|3760.9785786908|3760.9785786908|3760.9785786908|3747.8697924427|3747.8697924427|3747.8697924427|3273.6204285909|3273.6204285909|3273.6204285909|3182.3476305008|3182.3476305008|3182.3476305008|3182.3476305008|3182.3476305008|3182.3476305008|3182.3476305008|3168.386256112|-3969.8567870612|-3969.8567870612|-3969.8567870612|-3969.8567870612|-3969.8567870612|-3969.8567870612|-3969.8567870612|-3969.8567870612|-3969.8567870612|-3969.8567870612|-3969.8567870612|-4009.0075411791|-4068.1648|-4068.1648|-4068.1648|-4068.1648|-4068.1648|-4068.1648|-4068.1648|-4191.572|-4398.08|-4694.2|-4856|-5045|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08698|942758|/equities/energix|TA125|1204.4146773038|1166.0064160546|-1446.9239547672|-1446.9239547672|-1446.9239547672|-1446.9239547672|-1446.9239547672|-1446.9239547672|-1446.9239547672|-1446.9239547672|-1458.5400164109|-1458.5400164109|-1458.5400164109|-1458.5400164109|-1467.2915458365|-1467.2915458365|-1467.2915458365|-1467.2915458365|-1467.2915458365|-1467.2915458365|-1486.4351447245|-1486.4351447245|-1486.4351447245|-1486.4351447245|-1486.4351447245|-1486.4351447245|-1486.4351447245|-1486.4351447245|-1486.4351447245|-1486.4351447245|-1486.4351447245|-1486.4351447245|-1486.4351447245|-1486.4351447245|-1538.9834941384|-1576.1030791832|-1576.1030791832|1233.9668076474|1233.9668076474|1233.9668076474|1233.9668076474|1233.9668076474|1233.9668076474|1233.9668076474|1233.9668076474|1233.9668076474|1233.9668076474|1233.9668076474|1233.9668076474|1233.9668076474|1233.9668076474|1233.9668076474|1233.9668076474|1233.9668076474|1233.9668076474|1233.9668076474|1233.9668076474|1233.9668076474|1233.9668076474|1233.9668076474|1233.9668076474|1233.9668076474|1233.9668076474|1233.9668076474|1099.2062580153|1099.2062580153|1099.2062580153|1099.2062580153|1099.2062580153|1099.2062580153|1099.2062580153|1099.2062580153|1007.8958422392|966.93982471025|924.21091634472|-1303.2094152556|-1303.2094152556|-1303.2094152556|-1303.2094152556|-1303.2094152556|-1303.2094152556|-1303.2094152556|-1303.2094152556|-1303.2094152556|-1331.4715786097|967.80905933804|967.80905933804|967.80905933804|967.80905933804|957.92487324804|957.92487324804|957.92487324804|957.92487324804|926.91652583115|856.07391759017|836.28214286278|789.47458758299|787.02081507802|787.02081507802|787.02081507802|775.7651784335|775.7651784335|775.7651784335|760.155753815|725.02863366055|718.9873544579|689.01372717544|675.94648997673|675.94648997673|675.94648997673|675.94648997673|675.94648997673|658.02387775193|633.31542379337|630.2975104954|630.2975104954|630.2975104954|630.2975104954|630.2975104954|630.2975104954|630.2975104954|606.48056789527|575.91173125517|571.82969529111|565.51485508208|565.51485508208|565.51485508208|535.78316146272|534.27119106003|534.27119106003|510.26244739634|498.99712715262|481.70571042424|481.70571042424|479.78116030023|479.78116030023|439.81240033359|435.73231566123|435.73231566123|435.73231566123|435.73231566123|435.73231566123|414.31369254513|412.70758656706|412.70758656706|412.70758656706|412.70758656706|412.70758656706|412.70758656706|407.88282085012|407.88282085012|394.03312527189|394.03312527189|382.05346167363|375.4205129707|360.55163790864|360.55163790864|360.55163790864|360.55163790864|360.55163790864|354.75182328933|352.42054412682|352.42054412682|352.42054412682|352.42054412682|334.7450490298|328.87613096142|328.87613096142|328.87613096142|328.87613096142|328.87613096142|328.87613096142|328.87613096142|328.87613096142|328.87613096142|328.87613096142|326.85681184027|308.45758430929|307.63217828786|307.63217828786|307.63217828786|307.63217828786|307.63217828786|307.63217828786|307.63217828786|307.63217828786|307.63217828786|307.63217828786|307.63217828786|307.63217828786|307.63217828786|307.63217828786|307.63217828786|307.63217828786|307.63217828786|307.63217828786|307.63217828786|307.63217828786|307.63217828786|301.28170053502|301.28170053502|296.0834044628|296.0834044628|296.0834044628|285.83711912153|285.33568553922|279.0650297094|279.0650297094|272.61115158141|269.06654416599|269.06654416599|269.06654416599|260.56837698131|257.76486636433|249.70540164613|246.41129827409|246.41129827409|246.41129827409|246.41129827409|246.41129827409|246.41129827409|246.41129827409|246.41129827409|246.41129827409|246.41129827409|242.58606628273|242.58606628273|242.58606628273|238.39562377769|-282.7750984184|-282.7750984184|-282.7750984184|-282.7750984184|-282.7750984184|-282.7750984184|-282.7750984184|-282.7750984184|-282.7750984184|-282.7750984184|-282.7750984184|-282.7750984184|-282.7750984184|-282.7750984184|-282.7750984184|-282.7750984184|-282.7750984184|-282.7750984184|-282.7750984184|-282.7750984184|-282.7750984184|-282.7750984184|-282.7750984184
08699|102939|/equities/enlight-ene|TA125|6243.822811697|5988.2475685522|5948.6125768892|5948.6125768892|5948.6125768892|5761.5139743213|5756.6228223289|5756.6228223289|5756.6228223289|5756.6228223289|5756.6228223289|5756.6228223289|5594.6920248099|5487.1012651974|5487.1012651974|5431.365759503|5431.365759503|5410.3308208472|5410.3308208472|5410.3308208472|5410.3308208472|5410.3308208472|5410.3308208472|5410.3308208472|5410.3308208472|5410.3308208472|5410.3308208472|5410.3308208472|5410.3308208472|5410.3308208472|5410.3308208472|5410.3308208472|5410.3308208472|5410.3308208472|5410.3308208472|5410.3308208472|5410.3308208472|5410.3308208472|5410.3308208472|5410.3308208472|5354.0898009413|5258.8220010459|5244.9798393259|5244.9798393259|5244.9798393259|5244.9798393259|5244.9798393259|5244.9798393259|5244.9798393259|5244.9798393259|5170.6905034689|5170.6905034689|5170.6905034689|5170.6905034689|4638.7887547858|4638.7887547858|4638.7887547858|4638.7887547858|4638.7887547858|4638.7887547858|4638.7887547858|4613.3009318343|4613.3009318343|4481.2788131492|4142.0751657272|4142.0751657272|4142.0751657272|4142.0751657272|4142.0751657272|4142.0751657272|4073.611338446|4073.611338446|4073.611338446|3836.5125982734|3619.0139980815|3229.6822200906|-4837.8424748507|-4837.8424748507|-4837.8424748507|-4837.8424748507|-4837.8424748507|-4837.8424748507|-4837.8424748507|-4969.8249720564|-5400.3610800626|4025.4235210374|4025.4235210374|4025.4235210374|4025.4235210374|4025.4235210374|3912.6941303668|3912.6941303668|3912.6941303668|3693.8268115187|3591.5301424154|3591.5301424154|3591.5301424154|3591.5301424154|3591.5301424154|3591.5301424154|3591.5301424154|3591.5301424154|3591.5301424154|3591.5301424154|3591.5301424154|3521.0890471283|3289.432274587|3175.8691939855|3067.0213266506|2926.6903629451|2921.4387196853|2921.4387196853|2907.2096885392|2856.955209488|2747.7835660978|2739.5928512197|2600.8809457997|2597.5343842219|2594.5937602465|2592.1041780517|2489.0046422797|2405.2273803108|2361.8637559008|2237.6263954454|2174.4737727171|2137.9861391569|2137.9861391569|2076.2724816967|2076.2724816967|2076.2724816967|2067.4138685519|1991.3487428354|1944.3527554267|1944.3527554267|1944.3527554267|1944.3527554267|1867.0586171407|1860.6762412675|1858.8069347417|1785.6743719352|1682.847890614|1682.847890614|1682.847890614|1682.847890614|1682.847890614|1682.847890614|1682.847890614|1682.847890614|1682.847890614|1682.847890614|1682.847890614|1682.847890614|1682.847890614|1682.847890614|1682.847890614|1682.847890614|1682.847890614|1682.847890614|1682.847890614|1682.847890614|1682.847890614|1682.847890614|1682.847890614|1682.847890614|1682.847890614|1682.847890614|1682.847890614|1682.847890614|1682.847890614|1682.847890614|1682.847890614|1682.847890614|1682.847890614|1682.847890614|1682.847890614|1682.847890614|1624.1643229044|-1993.7204427733|-1993.7204427733|-1993.7204427733|-1993.7204427733|-1993.7204427733|-1993.7204427733|-1993.7204427733|-1993.7204427733|-2039.6857318189|1640.6838599765|1640.6838599765|1640.6838599765|1640.6838599765|1640.6838599765|1640.6838599765|1640.6838599765|1640.6838599765|1640.6838599765|1576.7333637807|1576.7333637807|1576.7333637807|1576.7333637807|1518.8704042008|1508.4671157787|1486.96986533|1486.96986533|1486.96986533|1486.96986533|1486.96986533|1458.6331836999|1400.6479818888|1371.8617060356|1371.8617060356|1363.5130067062|1351.6811185625|1314.2567984027|1292.9519982253|1249.0022202503|1247.6015064818|1247.6015064818|1247.1127849798|1219.903094422|1191.4478826911|1163.5244578666|1163.5244578666|1163.5244578666|1163.5244578666|1163.5244578666|1163.5244578666|1163.5244578666|1163.5244578666|1163.5244578666|1156.6693523548|1156.6693523548|1156.6693523548|1077.90040382|1077.90040382|1077.90040382|1077.90040382|1077.90040382|1077.90040382|1077.90040382|1077.90040382|1077.90040382|1041.0766856242|1041.0766856242|1041.0766856242|1004.0852062491|949.87245138789|928.80272376432|923.94163427694|923.94163427694|834.57609169993|834.57609169993|820.08454633326
08700|11004|/equities/equital|TA125|8326.7601508152|8087.455723128|7904.7389892017|7904.7389892017|7904.7389892017|7789.2655435575|7608.2394928416|7523.8216587129|7482.751494803|7482.751494803|7482.751494803|7482.751494803|7482.751494803|7482.751494803|7482.751494803|7482.751494803|7482.751494803|7482.751494803|7482.751494803|7482.751494803|7391.77943867|7268.3987786465|7268.3987786465|7268.3987786465|7268.3987786465|7018.9986429406|6970.2207143784|6851.523015976|6772.4001249016|6772.4001249016|6772.4001249016|6772.4001249016|6772.4001249016|6772.4001249016|6772.4001249016|6772.4001249016|6772.4001249016|6772.4001249016|6772.4001249016|6772.4001249016|6772.4001249016|6423.2223610017|6207.4137344464|5922.6819271626|5862.4799190696|5698.7289699171|5698.7289699171|5698.7289699171|-7972.580047509|-7972.580047509|-7972.580047509|-7972.580047509|-7972.580047509|-7972.580047509|-7972.580047509|-7972.580047509|-8089.2556083434|-8462.0051791959|-8462.0051791959|-8462.0051791959|-8462.0051791959|-8462.0051791959|-8462.0051791959|-8462.0051791959|-8645.6724213288|-8802.8178041097|-8802.8178041097|-9004.0590174193|6081.2082265212|6081.2082265212|6081.2082265212|6081.2082265212|6081.2082265212|6081.2082265212|6081.2082265212|6081.2082265212|6081.2082265212|6081.2082265212|5573.2869183569|5080.2076870632|4130.2307634035|-7811.0016962915|-7811.0016962915|-7811.0016962915|-8900.9463292127|-10181.71814357|-10566.290951943|-10566.290951943|-10566.290951943|-10566.290951943|-11155.989946603|-11451.751903679|-11451.751903679|-11451.751903679|9771.5764440284|9771.5764440284|9771.5764440284|9771.5764440284|9771.5764440284|9771.5764440284|9771.5764440284|9771.5764440284|9771.5764440284|9771.5764440284|9771.5764440284|9771.5764440284|9771.5764440284|9771.5764440284|9771.5764440284|9771.5764440284|9771.5764440284|9771.5764440284|9771.5764440284|9771.5764440284|9771.5764440284|9771.5764440284|9771.5764440284|9771.5764440284|9771.5764440284|9771.5764440284|9771.5764440284|9771.5764440284|9771.5764440284|9771.5764440284|9771.5764440284|9771.5764440284|9771.5764440284|9771.5764440284|9771.5764440284|9771.5764440284|9771.5764440284|9771.5764440284|9543.4182711427|9074.353634603|8663.72626067|8645.0423116445|8645.0423116445|8645.0423116445|8645.0423116445|-9943.5051779449|-9943.5051779449|-9943.5051779449|-9943.5051779449|-9943.5051779449|-9943.5051779449|-9943.5051779449|-9943.5051779449|-9961.4501977165|8414.627234789|8414.627234789|8414.627234789|8414.627234789|8414.627234789|8414.627234789|8321.2911886488|8321.2911886488|8321.2911886488|8321.2911886488|8321.2911886488|8321.2911886488|8321.2911886488|8321.2911886488|8321.2911886488|8321.2911886488|8321.2911886488|8321.2911886488|8321.2911886488|8321.2911886488|8321.2911886488|8321.2911886488|8321.2911886488|8321.2911886488|8321.2911886488|8321.2911886488|8321.2911886488|8321.2911886488|8321.2911886488|8321.2911886488|8321.2911886488|8321.2911886488|8321.2911886488|8321.2911886488|8321.2911886488|8321.2911886488|8321.2911886488|8321.2911886488|8321.2911886488|8321.2911886488|8321.2911886488|8321.2911886488|8321.2911886488|8321.2911886488|8321.2911886488|8321.2911886488|8321.2911886488|8307.8235429431|8264.0105468434|8264.0105468434|8232.8450520482|7951.216724498|7772.1296938867|-9381.0963540675|-9381.0963540675|-9381.0963540675|-9381.0963540675|-9381.0963540675|-9542.607060075|-9558.4631307347|-9558.4631307347|-9558.4631307347|-9558.4631307347|-9621.5145897052|-9795.8355139989|-9795.8355139989|-9795.8355139989|-10021.539459999|-10203.043844443|-10522.2446264|-10522.2446264|-10522.2446264|-10522.2446264|-10522.2446264|-11114.565350404|8949.3674545992|8949.3674545992|8949.3674545992|8949.3674545992|8949.3674545992|8949.3674545992|8949.3674545992|8949.3674545992|8949.3674545992|8949.3674545992|8649.1305051102|8282.0894501224|8267.3771668027|7891.9746297808|7298.6384775342|7215.1215772027|7215.1215772027|7039.0239746697|6871.637749633|6825.799690905|6825.799690905|6540.0071537302|6540.0071537302|6540.0071537302|6540.0071537302|6540.0071537302|6540.0071537302|6540.0071537302|6540.0071537302
08701|1072172|/equities/fattal-1998|TA125|27108.240465058|27108.240465058|24674.156072286|-30980.522202243|-30980.522202243|-30980.522202243|-30980.522202243|-30980.522202243|-30980.522202243|-30980.522202243|-31059.469113603|-33065.521237337|-34593.91248593|-35451.013873255|28782.050907768|28782.050907768|28782.050907768|28782.050907768|28782.050907768|28782.050907768|28782.050907768|28782.050907768|28731.304774684|28731.304774684|28731.304774684|28731.304774684|28731.304774684|28731.304774684|28731.304774684|28731.304774684|28189.512067512|28189.512067512|26721.680075013|25943.370462979|25943.370462979|25739.856069976|25248.515842735|25248.515842735|25248.515842735|25248.515842735|25248.515842735|23980.773270438|23980.773270438|23980.773270438|23980.773270438|21388.636967154|19471.959218708|19471.959218708|18153.843576343|14762.048418159|-24976.512583342|-24976.512583342|-24976.512583342|-24976.512583342|-24976.512583342|-24976.512583342|-24976.512583342|-24976.512583342|-24976.512583342|-24976.512583342|-24976.512583342|-24976.512583342|-24976.512583342|-24976.512583342|-24976.512583342|-26262.791759269|-26452.592597632|-26452.592597632|-26452.592597632|-26452.592597632|-26452.592597632|-26452.592597632|-26452.592597632|-26452.592597632|-26452.592597632|-26452.592597632|-26452.592597632|-26452.592597632|-26452.592597632|-26452.592597632|-26452.592597632|-26452.592597632|-26652.231846761|-28904.700722746|-40677.085763989|-49555.268904432|-53931.587628189|47614.337666388|47614.337666388|47614.337666388|47614.337666388|47614.337666388|47614.337666388|47614.337666388|47614.337666388|46299.734143666|46299.734143666|46299.734143666|46299.734143666|46299.734143666|46278.018439489|46278.018439489|46278.018439489|46278.018439489|46278.018439489|45247.797768398|45247.797768398|45247.797768398|45247.797768398|45247.797768398|45247.797768398|45247.797768398|42226.401176751|42226.401176751|42226.401176751|40567.117409932|-44926.486885398|-44926.486885398|-44926.486885398|-44926.486885398|-44926.486885398|-44926.486885398|-44926.486885398|-44926.486885398|-44926.486885398|-44926.486885398|-44926.486885398|-44926.486885398|-44926.486885398|-44926.486885398|-44926.486885398|-44926.486885398|-44926.486885398|-44926.486885398|-44926.486885398|-44926.486885398|-44926.486885398|-44926.486885398|-44926.486885398|-44926.486885398|-44926.486885398|-44926.486885398|-44926.486885398|-44926.486885398|-45212.781011041|-45212.781011041|-45212.781011041|38778.584880426|38778.584880426|38778.584880426|38778.584880426|38542.322849989|38542.322849989|38542.322849989|38542.322849989|38542.322849989|38542.322849989|38542.322849989|38542.322849989|38542.322849989|38542.322849989|38001.044486098|37806.387000584|37806.387000584|35572.300443358|33983.550655326|33983.550655326|33983.550655326|33436.88839214|33436.88839214|33436.88839214|33436.88839214|33436.88839214|33436.88839214|33436.88839214|33436.88839214|33436.88839214|33436.88839214|33436.88839214|33410.826860055|33410.826860055|33410.826860055|33410.826860055|32505.856016381|31929.246485215|-38270.17421875|-38270.17421875|-38270.17421875|-38270.17421875|-38676.513671875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08702|1152802|/equities/fibi-holdings-ltd|TA125|12343.794841689|11947.549824099|11911.419535924|11911.419535924|11772.132817694|11667.308391898|11667.308391898|11667.308391898|11490.89821322|10848.220236911|10719.164304643|10719.164304643|10719.164304643|10719.164304643|10719.164304643|10719.164304643|10719.164304643|10719.164304643|10719.164304643|10681.370788262|10681.370788262|10681.370788262|10178.745320291|10021.167062088|10021.167062088|9851.1321754172|9851.1321754172|9697.9246393524|9315.4718215027|9007.7464683363|8949.7182981514|8892.4647757238|8700.3405349128|8700.3405349128|8700.3405349128|8700.3405349128|8700.3405349128|8700.3405349128|8700.3405349128|8700.3405349128|8208.8228165698|8153.4664402096|8153.4664402096|-9662.9933370287|-9662.9933370287|-9662.9933370287|-9662.9933370287|-9662.9933370287|-9662.9933370287|-9662.9933370287|-9662.9933370287|-9662.9933370287|-9662.9933370287|-9662.9933370287|-9662.9933370287|-9662.9933370287|-9857.0481522541|-9979.9423913934|-10274.991545993|-10587.225971449|-10587.225971449|-10587.225971449|-10587.225971449|-10587.225971449|-10587.225971449|-10665.139968276|-10830.468916868|-10830.468916868|-10830.468916868|-10830.468916868|-10830.468916868|-10830.468916868|-10830.468916868|-10830.468916868|-10830.468916868|-10830.468916868|-10830.468916868|-10830.468916868|-10830.468916868|-10830.468916868|-10830.468916868|-10830.468916868|-10830.468916868|-10830.468916868|-10830.468916868|-12079.965463186|-12551.628292429|10891.553720769|10891.553720769|10891.553720769|10891.553720769|10891.553720769|10891.553720769|10891.553720769|10891.553720769|10891.553720769|10891.553720769|10891.553720769|10891.553720769|10891.553720769|10708.393023076|10529.881136752|10274.867929724|10195.269049042|10195.269049042|9993.0767211578|9813.4185790643|9665.4650878492|9495.8977407892|9495.8977407892|9495.8977407892|9495.8977407892|9495.8977407892|9495.8977407892|9495.8977407892|9495.8977407892|9495.8977407892|9495.8977407892|9495.8977407892|9495.8977407892|9495.8977407892|9495.8977407892|9495.8977407892|9495.8977407892|9495.8977407892|9495.8977407892|9495.8977407892|9495.8977407892|9495.8977407892|9495.8977407892|9495.8977407892|9359.8863786547|9280.4293096163|9162.5299171691|9162.5299171691|9162.5299171691|9034.9107231401|9034.9107231401|9034.9107231401|9027.1117289853|9027.1117289853|9027.1117289853|9027.1117289853|9027.1117289853|9027.1117289853|9027.1117289853|9027.1117289853|9027.1117289853|9027.1117289853|9027.1117289853|9027.1117289853|9027.1117289853|9027.1117289853|9027.1117289853|9027.1117289853|9027.1117289853|9027.1117289853|9027.1117289853|9027.1117289853|9027.1117289853|9027.1117289853|8878.9603398648|8878.9603398648|8878.9603398648|8878.9603398648|8498.0739515181|8498.0739515181|8498.0739515181|8498.0739515181|8498.0739515181|8498.0739515181|8498.0739515181|8498.0739515181|8498.0739515181|8498.0739515181|8498.0739515181|8498.0739515181|8498.0739515181|8498.0739515181|8498.0739515181|8498.0739515181|8498.0739515181|8498.0739515181|8498.0739515181|8498.0739515181|8498.0739515181|8498.0739515181|8498.0739515181|8498.0739515181|8498.0739515181|8498.0739515181|8498.0739515181|8498.0739515181|8498.0739515181|8498.0739515181|8337.8043905757|8224.1715450841|8021.8572723157|7930.9473357985|7930.9473357985|7930.9473357985|7930.9473357985|7930.9473357985|7920.2748175539|7802.1942417266|7589.9936019184|7473.3809900228|7473.3809900228|7413.4333210158|7413.4333210158|7400.0294115501|7400.0294115501|7400.0294115501|7400.0294115501|7400.0294115501|7400.0294115501|7400.0294115501|7400.0294115501|7400.0294115501|7400.0294115501|7400.0294115501|7400.0294115501|7400.0294115501|7400.0294115501|7400.0294115501|7294.8104572779|7214.7338414198|7162.0109153331|7162.0109153331|7076.4565725924|6768.0205343581|6768.0205343581|6768.0205343581|6768.0205343581|6691.1720535866|6691.1720535866|6691.1720535866|6691.1720535866|6683.0775769363|6683.0775769363|6683.0775769363|6422.0861965959|6276.2236995011|6276.2236995011|6168.026332779|6041.7514808656|5889.3905342951|5875.6740348957|5875.6740348957|5875.6740348957|5875.6740348957|5846.3044832174
08703|10909|/equities/fibi-5|TA125|11038.206767396|10626.896408218|10548.514084219|10548.514084219|10530.571204688|10363.968005209|10182.05926569|10182.05926569|10112.288072989|9642.1230230003|9642.1230230003|9642.1230230003|9642.1230230003|9642.1230230003|9642.1230230003|9642.1230230003|9642.1230230003|9642.1230230003|9642.1230230003|9447.9144700003|9367.9190987659|9367.9190987659|9184.4656652954|8958.1366238215|8958.1366238215|8854.0945973105|8854.0945973105|8761.7162192338|8407.1846880376|8243.9829867085|8154.0366518983|8089.2629465536|7956.245716587|7956.245716587|7956.245716587|7956.245716587|7956.245716587|7956.245716587|7956.245716587|7956.245716587|7629.9396850966|-8526.4420145509|-8526.4420145509|-8526.4420145509|-8526.4420145509|-8526.4420145509|-8526.4420145509|-8526.4420145509|-8526.4420145509|-8526.4420145509|-8526.4420145509|-8526.4420145509|-8526.4420145509|-8526.4420145509|-8526.4420145509|-8526.4420145509|-8609.713349501|-8792.2370550011|-8953.8189500012|-9091.3775675762|-9091.3775675762|-9091.3775675762|-9091.3775675762|-9091.3775675762|-9091.3775675762|-9091.3775675762|-9199.9342593754|-9199.9342593754|-9199.9342593754|-9199.9342593754|-9386.37588704|-9386.37588704|-9386.37588704|-9386.37588704|-9386.37588704|-9386.37588704|-9386.37588704|-9386.37588704|-9386.37588704|-9386.37588704|-9386.37588704|-9386.37588704|-9386.37588704|-9386.37588704|-9386.37588704|-10320.2509856|-10568.834428444|9432.7099657201|9432.7099657201|9432.7099657201|9432.7099657201|9432.7099657201|9432.7099657201|9432.7099657201|9432.7099657201|9432.7099657201|9432.7099657201|9432.7099657201|9432.7099657201|9283.0110730223|9129.4567478025|9024.0630531139|8918.625614571|8916.6612525568|8916.6612525568|8765.5125028409|8595.4583364899|8338.1203738777|8322.0127556543|8322.0127556543|8322.0127556543|8322.0127556543|8322.0127556543|8322.0127556543|8312.9586173937|8238.9372276811|8238.9372276811|8238.9372276811|8238.9372276811|8238.9372276811|8238.9372276811|8238.9372276811|8238.9372276811|8238.9372276811|8238.9372276811|8238.9372276811|8238.9372276811|8238.9372276811|8238.9372276811|8238.9372276811|8238.9372276811|8238.9372276811|8170.5413640901|7867.3283458026|7867.3283458026|7867.3283458026|7791.5409407443|7791.5409407443|7791.5409407443|7730.4343786048|7602.2523192652|7602.2523192652|7535.8994530073|7535.8994530073|7535.8994530073|7535.8994530073|7535.8994530073|7535.8994530073|7535.8994530073|7535.8994530073|7535.8994530073|7535.8994530073|7535.8994530073|7535.8994530073|7535.8994530073|7535.8994530073|7535.8994530073|7535.8994530073|7535.8994530073|7535.8994530073|7535.8994530073|7535.8994530073|7441.7125555655|7441.7125555655|7441.7125555655|7223.2361728506|7059.3735253895|7003.630741224|7003.630741224|7003.630741224|7003.630741224|7003.630741224|7003.630741224|7003.630741224|7003.630741224|7003.630741224|7003.630741224|7003.630741224|7003.630741224|6994.870966745|6994.870966745|6994.870966745|6994.870966745|6994.870966745|6994.870966745|6994.870966745|6994.870966745|6994.870966745|6994.870966745|6994.870966745|6994.870966745|6994.870966745|6994.870966745|6994.870966745|6994.870966745|6946.0232963834|6915.7481070926|6790.442341214|6607.5868113161|6607.5868113161|6607.5868113161|6607.5868113161|6607.5868113161|6427.8186792401|6342.3540880445|6302.5544296846|6302.5544296846|6246.0049218718|6196.0431134219|6196.0431134219|6098.1590149133|6042.8989054592|6005.5912413076|6005.5912413076|5935.9404960005|5935.9404960005|5935.9404960005|5935.9404960005|5935.9404960005|5935.9404960005|5935.9404960005|5935.9404960005|5935.9404960005|5935.9404960005|5775.8783288895|5729.0870320994|5721.2078134438|5675.1197927154|5633.8553252393|5503.7281391548|5390.221408568|5390.221408568|5390.221408568|5390.221408568|5390.221408568|5390.221408568|5390.221408568|5390.221408568|5390.221408568|5390.221408568|5390.221408568|5247.0237872978|5049.7514229051|5049.7514229051|5049.7514229051|4966.920092829|4966.920092829|4966.920092829|4966.920092829|4946.8135704101|4946.8135704101|4946.8135704101
08704|11007|/equities/formula-sys|TA125|29548.966077768|28417.184530854|27629.711219103|27629.711219103|27629.711219103|27629.711219103|-31488.45920276|-31488.45920276|-31488.45920276|-31488.45920276|-31488.45920276|-31488.45920276|-31488.45920276|-31488.45920276|-31488.45920276|-31488.45920276|-31488.45920276|-31488.45920276|-31488.45920276|-31488.45920276|-31488.45920276|-31488.45920276|-31488.45920276|-31488.45920276|-31488.45920276|-31488.45920276|-31488.45920276|-31488.45920276|-31488.45920276|-31488.45920276|-31488.45920276|-31488.45920276|-31488.45920276|-31488.45920276|-31488.45920276|-31488.45920276|-31488.45920276|-31488.45920276|-31488.45920276|-31488.45920276|-31488.45920276|-31488.45920276|-31488.45920276|-31488.45920276|-31488.45920276|-32485.510225289|25900.566835385|25900.566835385|25900.566835385|25900.566835385|25900.566835385|25900.566835385|25900.566835385|25900.566835385|25900.566835385|25900.566835385|25900.566835385|25900.566835385|25900.566835385|25900.566835385|25900.566835385|25900.566835385|24413.963150427|23559.95905603|21901.164644869|21901.164644869|21901.164644869|21901.164644869|21901.164644869|21901.164644869|21901.164644869|21194.071827632|19397.857586258|18771.508429175|17798.342699083|17143.714110093|16208.350753201|16208.350753201|15241.50083689|14862.778707655|12988.08745295|-22181.656443141|-22181.656443141|-22181.656443141|-24345.173825712|-26768.526473013|21407.407532825|21407.407532825|21407.407532825|21407.407532825|21407.407532825|21407.407532825|21407.407532825|20772.173668209|20772.173668209|20772.173668209|20772.173668209|20772.173668209|20772.173668209|20772.173668209|20772.173668209|20772.173668209|20772.173668209|20772.173668209|20772.173668209|20772.173668209|19775.748520232|18877.498355813|18638.701673843|18638.701673843|18282.896671939|18282.896671939|18282.896671939|18041.55185771|17557.835397455|17526.648638833|17526.648638833|16884.054043148|16348.393381276|16259.06590281|16259.06590281|15973.406558677|15708.785065197|15463.650072441|15125.958430704|15125.958430704|15125.958430704|15125.958430704|15125.958430704|15125.958430704|15125.958430704|15125.958430704|15052.176034116|14895.751149017|14005.834610019|13398.149566688|13321.106139183|13321.106139183|13321.106139183|13321.106139183|13321.106139183|13321.106139183|13321.106139183|13321.106139183|13321.106139183|13321.106139183|13321.106139183|13321.106139183|13321.106139183|13321.106139183|13321.106139183|13321.106139183|13321.106139183|13321.106139183|13321.106139183|13321.106139183|13321.106139183|13321.106139183|13321.106139183|13321.106139183|13242.340154648|13061.48906072|12788.876734133|12637.085260148|12444.539177942|11902.821308824|-14435.423098017|-14435.423098017|-14435.423098017|-14435.423098017|-14435.423098017|-14435.423098017|-14435.423098017|-14435.423098017|-14435.423098017|-14435.423098017|-14435.423098017|-14435.423098017|-14435.423098017|-14435.423098017|-14435.423098017|-14435.423098017|-14435.423098017|-14435.423098017|-14435.423098017|-14435.423098017|-14435.423098017|-14435.423098017|-14435.423098017|-14435.423098017|-14764.914553353|-15051.016170392|-15563.351300435|-15635.875240933|-15635.875240933|-15635.875240933|-15635.875240933|-15635.875240933|-15635.875240933|-15635.875240933|-15635.875240933|-15635.875240933|-15635.875240933|-15635.875240933|-15635.875240933|-15635.875240933|-15635.875240933|-15635.875240933|-15635.875240933|-15635.875240933|-15635.875240933|-15635.875240933|-15635.875240933|-15635.875240933|-15635.875240933|-15635.875240933|-15635.875240933|-15635.875240933|-15635.875240933|-15635.875240933|-15654.861378814|-15961.472151828|-15961.472151828|-15961.472151828|-15961.472151828|-16277.191279809|-16479.032090757|-16479.032090757|-16479.032090757|13700.708554218|13700.708554218|13700.708554218|13700.708554218|13700.708554218|13700.708554218|13700.708554218|13700.708554218|13700.708554218|13700.708554218|13700.708554218|13700.708554218|13700.708554218|13700.708554218|13700.708554218|13700.708554218|13700.708554218|13700.708554218|13700.708554218|13700.708554218|13700.708554218|13700.708554218|13700.708554218
08705|11854|/equities/fox|TA125|35445.286994938|34761.748230938|34761.748230938|34761.748230938|34761.748230938|34761.748230938|34761.748230938|34761.748230938|33960.831367709|33408.669719266|33408.669719266|33408.669719266|33408.669719266|33408.669719266|33408.669719266|33408.669719266|33408.669719266|33408.669719266|33408.669719266|33408.669719266|33408.669719266|33408.669719266|33408.669719266|33408.669719266|33408.669719266|33408.669719266|33408.669719266|33408.669719266|31486.299688073|30648.666320081|29389.073688979|28989.526321088|27826.140356764|25936.822618627|24533.691798474|23916.879776083|23698.8003016|23698.8003016|23698.8003016|23698.8003016|23698.8003016|23698.8003016|23275.333668444|23257.695886968|23257.695886968|21726.400393646|21726.400393646|21726.400393646|20954.889326274|19783.210362526|19269.678180585|19060.197978428|17924.10886492|16659.009849911|15523.899833234|14452.110925816|14294.567695351|13080.075217056|11772.861352285|11623.179280317|11249.088089241|9978.4312102673|8458.7997353498|8458.7997353498|8458.7997353498|8458.7997353498|8458.7997353498|8458.7997353498|8458.7997353498|8458.7997353498|8458.7997353498|-14275.323631554|-14275.323631554|-14275.323631554|-14275.323631554|-14275.323631554|-14275.323631554|-14275.323631554|-14275.323631554|-14275.323631554|-14275.323631554|-14275.323631554|-14275.323631554|-14275.323631554|-16820.137368393|-18611.819298214|14387.134878163|14387.134878163|14387.134878163|14387.134878163|14387.134878163|14387.134878163|13875.149864625|13872.944294028|13164.938104475|12594.375671639|12299.306301821|11917.81468088|11917.81468088|11917.81468088|11917.81468088|11917.81468088|11917.81468088|11605.349645422|11418.166272691|10909.629191879|10293.476879866|10157.196533184|10005.218370204|9506.9093002271|-11118.527746897|-11118.527746897|-11118.527746897|-11118.527746897|-11118.527746897|-11118.527746897|-11118.527746897|-11118.527746897|-11118.527746897|-11118.527746897|-11118.527746897|-11118.527746897|-11118.527746897|-11118.527746897|-11118.527746897|-11151.133020861|-11151.133020861|9541.7445018378|9541.7445018378|9541.7445018378|9541.7445018378|9541.7445018378|9541.7445018378|9541.7445018378|9541.7445018378|9045.2716687087|8430.5946527267|8430.5946527267|8380.5496141408|8255.2217934898|7819.857548322|7576.5083870244|7247.5215470575|7247.5215470575|7247.5215470575|7247.5215470575|7215.3687565539|7215.3687565539|7215.3687565539|7215.3687565539|7215.3687565539|7100.7986183933|6687.6095759925|6687.3250284527|6687.3250284527|6687.3250284527|6687.3250284527|6687.3250284527|6687.3250284527|6687.3250284527|6687.3250284527|6687.3250284527|6687.3250284527|6687.3250284527|6687.3250284527|6687.3250284527|6370.8573778501|6370.8573778501|6370.8573778501|6292.121365417|6292.121365417|6292.121365417|6292.121365417|6152.8015171299|6019.2981692962|6019.2981692962|5972.7757436625|5810.084159625|5372.5379551389|-6645.3240078942|-6645.3240078942|-6645.3240078942|-6645.3240078942|-6645.3240078942|-6645.3240078942|-6645.3240078942|-6645.3240078942|-6645.3240078942|-6645.3240078942|-6773.1377865491|-7116.0419850546|-7231.6022056162|-7607.2802284624|-7975.7002538472|-8155.6217473898|-8155.6217473898|-8155.6217473898|-8408.6256621869|-8408.6256621869|-8408.6256621869|-8408.6256621869|-8408.6256621869|-8408.6256621869|-8408.6256621869|-8408.6256621869|-8408.6256621869|-8408.6256621869|-8408.6256621869|-8408.6256621869|-8408.6256621869|-8496.9729579855|-8533.8795373088|-8533.8795373088|-8533.8795373088|-8533.8795373088|-8533.8795373088|6873.7684278963|6873.7684278963|6873.7684278963|6873.7684278963|6873.7684278963|6873.7684278963|6873.7684278963|6873.7684278963|6873.7684278963|6873.7684278963|6873.7684278963|6873.7684278963|6873.7684278963|6873.7684278963|6873.7684278963|6873.7684278963|6873.7684278963|6873.7684278963|6556.4093643293|6100.2009058517|6100.2009058517|6100.2009058517|6100.2009058517|5954.3898953907|5603.2109948786|5592.4011054207|5579.6678949119|5450.1309943465|5276.3796812116|5276.3796812116|5276.3796812116|5276.3796812116|5276.3796812116|5276.3796812116|5276.3796812116|5229.3663124573
08706|1136087|/equities/freshmarket|TA125|-1433.5792118909|-1433.5792118909|-1433.5792118909|-1433.5792118909|-1433.5792118909|-1433.5792118909|-1433.5792118909|-1433.5792118909|-1433.5792118909|-1433.5792118909|-1433.5792118909|-1433.5792118909|-1433.5792118909|1158.6741824265|1158.6741824265|1158.6741824265|1158.6741824265|1158.6741824265|1158.6741824265|1158.6741824265|1158.6741824265|1158.6741824265|1158.6741824265|1158.6741824265|1158.6741824265|1158.6741824265|1158.6741824265|1158.6741824265|1158.6741824265|1158.6741824265|1158.6741824265|1142.605023333|1142.605023333|1142.605023333|1142.605023333|1142.605023333|1142.605023333|1142.605023333|1142.605023333|1142.605023333|1142.605023333|1142.605023333|1142.605023333|1142.605023333|1142.605023333|1142.605023333|1142.605023333|1142.605023333|1142.605023333|1142.605023333|1142.605023333|1142.605023333|1142.605023333|1142.605023333|1142.605023333|1142.605023333|1142.605023333|1142.605023333|1142.605023333|1142.605023333|1142.605023333|1055.9500259256|993.16669547284|972.62966163649|964.47740181832|944.41933535369|938.04670307791|938.04670307791|938.04670307791|938.04670307791|938.04670307791|938.04670307791|938.04670307791|833.10744786435|773.13605928612|755.74006112629|753.51734125533|753.51734125533|749.18595168235|745.50701990358|745.50701990358|745.50701990358|745.50701990358|745.50701990358|745.50701990358|745.50701990358|745.50701990358|745.50701990358|740.97448826092|727.08483943878|727.08483943878|727.08483943878|727.08483943878|727.08483943878|727.08483943878|697.2053771542|675.52264738596|664.01406214543|662.35033106967|662.35033106967|662.35033106967|662.35033106967|662.35033106967|662.35033106967|662.35033106967|662.23114894834|662.23114894834|662.23114894834|621.63738087425|-798.27993164063|-798.27993164063|-798.27993164063|-798.27993164063|-798.27993164063|-798.27993164063|-798.27993164063|-798.27993164063|-798.27993164063|-798.27993164063|-798.27993164063|-798.27993164063|-798.27993164063|-798.27993164063|-798.27993164063|-798.27993164063|-798.27993164063|-810.09991455078|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08707|10915|/equities/gazit-globe|TA125|2067.7313639494|2030.8431017986|2030.8431017986|2030.8431017986|2030.8431017986|2030.8431017986|2030.8431017986|2030.8431017986|2030.8431017986|2030.8431017986|2030.8431017986|2030.8431017986|2030.8431017986|2030.8431017986|2030.8431017986|2030.8431017986|2030.8431017986|2030.8431017986|2030.8431017986|2030.8431017986|2030.8431017986|2030.8431017986|1906.7702216165|1812.3275525894|1812.3275525894|1812.3275525894|1812.3275525894|1812.3275525894|1812.3275525894|1812.3275525894|1693.6079319679|1692.027584999|1606.647084732|1571.5349213493|1553.7809415275|1534.9401426614|1534.9401426614|1534.9401426614|1534.9401426614|1534.9401426614|1534.9401426614|1534.9401426614|1534.9401426614|1534.9401426614|1534.9401426614|1456.2557539964|1456.2557539964|1456.2557539964|1284.7602317625|-1888.339834919|-1888.339834919|-1912.691735522|-1927.9840735725|-1927.9840735725|-1927.9840735725|-1927.9840735725|-2009.1013089608|-2012.3447771548|-2089.6925798549|-2089.6925798549|-2089.6925798549|-2089.6925798549|-2089.6925798549|-2089.6925798549|-2089.6925798549|-2241.0291563818|-2384.9309284233|-2453.0958340988|-2464.4034929657|-2585.2769591438|-2776.8892550056|-2941.3461204707|-3148.162796888|-3187.4390370153|-3188.6687406724|-3315.6893885075|-3385.5959432853|-3441.289576485|-3441.289576485|-3441.289576485|-3441.289576485|-3441.289576485|-3441.289576485|-3657.7110745667|-4113.6566193102|-4537.4569480812|3790.1855550149|3790.1855550149|3588.9186830894|3537.8826065157|3537.8826065157|3537.8826065157|3437.6072201303|3329.0174624712|3296.4995188482|3289.6739075319|3289.6739075319|3289.6739075319|3289.6739075319|3289.6739075319|3146.2691583254|3111.3154334553|3111.3154334553|3014.9381481581|3014.9381481581|2995.0981865385|2952.2834939403|2937.0088816134|2936.5953885212|2936.5953885212|2936.5953885212|2936.5953885212|2899.8837963911|2899.8837963911|2899.8837963911|2788.5288709901|2736.24644791|2588.8297531083|2588.8297531083|2588.8297531083|2588.8297531083|2588.8297531083|2571.1231740266|-2953.2567863439|-2953.2567863439|-2953.2567863439|-2953.2567863439|-2953.2567863439|-2953.2567863439|-2953.2567863439|-2953.2567863439|-2953.2567863439|-2953.2567863439|-2953.2567863439|-2953.2567863439|-2953.2567863439|-2953.2567863439|-2953.2567863439|-2953.2567863439|-2953.2567863439|-2953.2567863439|-2953.2567863439|-2953.2567863439|-2953.2567863439|-2953.2567863439|-2953.2567863439|-2953.2567863439|-3049.825194462|-3177.186617436|-3228.0609768386|-3249.7352732018|-3300.1341224595|-3330.3243650504|-3330.3243650504|-3330.3243650504|-3330.3243650504|-3330.3243650504|-3348.4635414622|-3400.914989103|-3478.2792820545|-3519.910910448|-3519.910910448|-3519.910910448|-3519.910910448|-3519.910910448|-3519.910910448|-3519.910910448|-3519.910910448|-3519.910910448|-3519.910910448|-3519.910910448|-3563.7912568346|-3625.868242186|-3666.9875468103|-3666.9875468103|-3666.9875468103|-3666.9875468103|-3666.9875468103|-3666.9875468103|-3666.9875468103|-3688.0351320773|-3688.0351320773|-3688.0351320773|-3688.0351320773|-3688.0351320773|-3688.0351320773|-3688.0351320773|-3688.0351320773|-3688.0351320773|-3688.0351320773|-3688.0351320773|-3688.0351320773|-3688.0351320773|-3777.6189103159|3328.7984302894|3328.7984302894|3328.7984302894|3328.7984302894|3328.7984302894|3240.7965685941|3220.4019979549|3220.4019979549|3220.4019979549|3164.0167870072|-3532.6834093614|-3532.6834093614|-3532.6834093614|-3562.9759914128|-3627.2242901316|-3627.2242901316|-3631.9182922035|-3671.0620049006|-3708.4173087389|-3708.4173087389|-3708.4173087389|-3708.4173087389|-3708.4173087389|-3708.4173087389|-3708.4173087389|-3714.0467233228|-3714.0467233228|-3714.0467233228|-3714.5317818951|-3714.5317818951|-3714.5317818951|-3762.7461015197|-3789.8779751718|-3789.8779751718|-3789.8779751718|-3789.8779751718|-3789.8779751718|-3789.8779751718|-3789.8779751718|-3789.8779751718|-3789.8779751718|-3789.8779751718|-3789.8779751718|-3789.8779751718|-3789.8779751718|-3789.8779751718|-3789.8779751718|-3789.8779751718|-3789.8779751718|-3789.8779751718|-3789.8779751718|-3789.8779751718|-3789.8779751718|-3789.8779751718|-3789.8779751718|-3789.8779751718|-3789.8779751718|-3789.8779751718
08708|1167677|/equities/gencell|TA125|-6926.1384411349|-6926.1384411349|-6926.1384411349|-7500.9871568166|-7678.8746186851|-7706.8051318723|-7892.5612576359|-8094.7902862621|-8187.7005106789|-8187.7005106789|-8187.7005106789|-8187.7005106789|-8187.7005106789|-8187.7005106789|-8187.7005106789|-8187.7005106789|-8187.7005106789|-8187.7005106789|-8187.7005106789|-8187.7005106789|-8187.7005106789|-8187.7005106789|-8187.7005106789|-8187.7005106789|-8932.4450118655|-9400.4944576283|-9877.4938418092|-10525.548713121|-10548.479030345|-10548.479030345|-10548.479030345|-10582.9370745|-10582.9370745|-11544.930082777|-12127.75|-12127.75|-12127.75|-12127.75|-12127.75|-12127.75|-12127.75|-12127.75|-12127.75|-12127.75|-12127.75|-12835|-12975|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08709|1129335|/equities/generation-capital|TA125|-106.2698450233|-106.2698450233|-106.2698450233|-106.2698450233|-106.2698450233|-106.2698450233|-106.2698450233|-106.2698450233|-107.24982602347|-108.51091890588|-108.91768529961|-110.74742887362|-111.63201134126|-111.63201134126|-114.66334356115|-119.12594237643|102.97004719399|102.97004719399|102.97004719399|102.97004719399|102.97004719399|102.97004719399|102.97004719399|102.97004719399|102.97004719399|102.97004719399|102.97004719399|102.97004719399|102.97004719399|102.97004719399|102.97004719399|102.97004719399|102.97004719399|102.97004719399|102.97004719399|102.97004719399|102.97004719399|102.97004719399|100.92227660973|97.202530668385|92.197256722061|86.185840463206|81.439824262774|76.599803040995|75.7442235666|74.832470120929|74.509839410574|74.509839410574|72.810933187042|71.827505221362|71.827505221362|71.827505221362|71.827505221362|71.827505221362|71.827505221362|71.827505221362|71.827505221362|71.827505221362|71.827505221362|71.827505221362|71.827505221362|-91.614242846446|-91.614242846446|-91.614242846446|-91.614242846446|-91.614242846446|-91.614242846446|-91.614242846446|-91.614242846446|-91.614242846446|-91.614242846446|-91.614242846446|-91.614242846446|-91.614242846446|-91.614242846446|-91.614242846446|-91.614242846446|-91.614242846446|-91.614242846446|-91.614242846446|-91.614242846446|-91.614242846446|-91.614242846446|-93.382492390691|-96.491659737758|-100.26685542425|-100.26685542425|-100.26685542425|-100.26685542425|-100.26685542425|-100.26685542425|-100.26685542425|-100.26685542425|-100.26685542425|-101.43518969236|-101.43518969236|-101.43518969236|-101.97243316106|-103.04709376987|-103.04709376987|-103.04709376987|-104.68010435828|-106.51677990764|-108.74642415411|-109.00713947488|-109.50682048674|-109.50682048674|-109.50682048674|-109.50682048674|-109.50682048674|-109.50682048674|-109.50682048674|-109.50682048674|-109.50682048674|-109.50682048674|-109.78557732511|-109.78557732511|-112.2140034143|-112.2140034143|-112.2140034143|-112.2140034143|-112.2140034143|-112.2140034143|-112.2140034143|-112.54000167847|-112.54000167847|-112.54000167847|-112.54000167847|-112.54000167847|-112.54000167847|-112.54000167847|-112.54000167847|-112.54000167847|-112.54000167847|-112.54000167847|-112.54000167847|-113.90000534058|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08710|10913|/equities/gilat-satellite|TA125|-3451.6541403972|-3506.4490448858|-3575.8878276509|-3730.4864751676|-3786.3738612974|-3914.2487347749|-3997.0541497498|-4218.4490552776|-4231.6060997883|-4231.6060997883|-4231.6060997883|-4231.6060997883|-4231.6060997883|-4231.6060997883|-4416.0067775426|-4486.3964194917|-4490.551577213|-4527.8350857923|-4603.8133851416|-4603.8133851416|-4603.8133851416|-4603.8133851416|-4603.8133851416|-4770.7370946018|-5148.3074000025|-5148.3074000025|-5148.3074000025|-5390.1748888916|-5708.1943209907|-5765.3825788785|-6205.5917543095|-6330.816980629|-6330.816980629|-6805.2966451433|4407.3784017238|4407.3784017238|4407.3784017238|2973.4204463598|2726.2449403998|1975.2166004442|-2317.4229060883|-2317.4229060883|-2317.4229060883|-2317.4229060883|-2317.4229060883|-2317.4229060883|-2317.4229060883|-2317.4229060883|-2317.4229060883|-2317.4229060883|-2317.4229060883|-2317.4229060883|-2317.4229060883|-2317.4229060883|-2444.2505013435|-2444.2505013435|-2445.8895078315|-2445.8895078315|-2464.488342035|-2469.4870467056|-2525.5967185617|-2569.3169139411|-2569.3169139411|-2569.3169139411|-2569.3169139411|-2569.3169139411|-2569.3169139411|-2833.2410154901|-2943.6555746791|-2943.6555746791|-2995.7284163101|-3181.1243257119|-3181.1243257119|-3181.1243257119|-3181.1243257119|-3181.1243257119|-3181.1243257119|-3181.1243257119|-3181.1243257119|-3181.1243257119|-3181.1243257119|-3181.1243257119|-3181.1243257119|-3181.1243257119|2699.516726548|2699.516726548|2699.516726548|2699.516726548|2693.6772238195|2693.6772238195|2693.6772238195|2693.6772238195|-3198.1028038674|-3198.1028038674|-3198.1028038674|-3198.1028038674|-3198.1028038674|-3198.1028038674|-3198.1028038674|-3198.1028038674|-3198.1028038674|-3198.1028038674|-3314.3920042971|-3355.4839559224|-3355.4839559224|-3390.0480937313|-3390.0480937313|-3405.8702158061|-3405.8702158061|-3405.8702158061|-3405.8702158061|-3405.8702158061|-3419.94816983|-3419.94816983|-3419.94816983|-3487.7409737037|-3487.7409737037|-3487.7409737037|-3507.764710156|-3507.764710156|-3507.764710156|-3539.0163446178|-3542.32077451|-3542.32077451|-3542.32077451|-3600.8008605667|-3641.6280697547|-3641.6280697547|-3641.6280697547|-3641.6280697547|-3641.6280697547|-3641.6280697547|-3641.6280697547|-3663.7534108385|-3806.0593453762|-3865.8992726402|-3878.8880807113|3171.6317437472|3171.6317437472|3171.6317437472|3171.6317437472|3171.6317437472|3171.6317437472|3171.6317437472|3171.6317437472|3171.6317437472|3171.6317437472|3171.6317437472|3171.6317437472|3171.6317437472|3171.6317437472|3171.6317437472|3171.6317437472|3171.6317437472|3171.6317437472|3002.813048608|2805.090035202|2805.090035202|2805.090035202|2805.090035202|2805.090035202|2805.090035202|2805.090035202|2745.925078934|2745.925078934|2745.925078934|2745.925078934|2745.925078934|2745.925078934|2745.925078934|2745.925078934|2745.925078934|2743.3611988155|2650.5679986839|2609.4955552367|2609.4955552367|2609.4955552367|2609.4955552367|2609.4955552367|2609.4955552367|2609.4955552367|2609.4955552367|2609.4955552367|2609.4955552367|2609.4955552367|2609.4955552367|2609.4955552367|2609.4955552367|2609.4955552367|2533.4759941193|2533.4759941193|2460.8622156881|2444.423338034|2444.423338034|2444.423338034|2444.423338034|2444.423338034|2444.423338034|2377.2481533711|2282.4512411237|2282.4512411237|2282.4512411237|2282.4512411237|2282.4512411237|2267.8384651902|2267.8384651902|2267.8384651902|2096.5982946558|2092.6092162843|1977.7880180936|1899.1533534373|1826.7666027947|1826.7666027947|1826.7666027947|1756.9073364386|1668.6192627095|1666.1889749102|1666.1889749102|1666.1889749102|1629.9321943446|1614.6468826052|1599.7862748212|1599.7862748212|1553.2625275791|-1899.5712927584|-1899.5712927584|-1899.5712927584|-1913.4125475094|-2021.8472750104|-2095.2747500116|-2146.2486282738|-2146.2486282738|-2146.2486282738|-2163.0540314153|-2229.9146834244|-2229.9146834244|-2229.9146834244|-2229.9146834244|-2229.9146834244|-2278.9052038049|-2315.2280042277|-2356.8088935863|1918.7601835295|1918.7601835295|1918.7601835295|1918.7601835295|1815.5113150328|1755.6312531269|1755.6312531269|1674.6458368076|1662.3022266383|1662.3022266383
08711|10919|/equities/hadera-paper|TA125|21405.770986629|21259.301086014|21259.301086014|21259.301086014|21259.301086014|21259.301086014|21259.301086014|21259.301086014|21259.301086014|21259.301086014|21259.301086014|21259.301086014|20807.005318836|20807.005318836|20807.005318836|20807.005318836|20807.005318836|20807.005318836|20807.005318836|20807.005318836|20807.005318836|20807.005318836|20438.894798707|19678.771998563|19048.079998404|17906.199998226|17685.222220251|17084.348420064|17084.348420064|16773.164911182|16089.993019454|16089.993019454|16089.993019454|14469.777804463|14469.777804463|14469.777804463|14458.642004959|13884.028813387|13884.028813387|13884.028813387|13386.143125985|12852.93680665|12583.263118501|11422.281369685|11422.281369685|11422.281369685|10874.112802081|10874.112802081|10443.458668978|-13403.39167162|-13403.39167162|-13403.39167162|-13403.39167162|-13403.39167162|-13403.39167162|-13403.39167162|-13637.099060723|-13637.099060723|-13637.099060723|-13637.099060723|-13637.099060723|-13637.099060723|-13637.099060723|-13637.099060723|-13637.099060723|-13637.099060723|-13859.887845248|-14431.208716942|10689.795367671|10689.795367671|10689.795367671|10689.795367671|10689.795367671|10689.795367671|10689.795367671|10689.795367671|10689.795367671|10689.795367671|8646.9948529678|7364.9942810753|7358.8825345281|7268.2028161424|-12128.774301059|-12128.774301059|-12834.304778954|-13952.227532171|-15162.475035746|-16147.194484162|-16562.95074556|-16562.95074556|-16562.95074556|-16562.95074556|-16837.167495067|-17307.645232617|-17307.645232617|-17307.645232617|-17307.645232617|-17307.645232617|-17307.645232617|-17939.605814019|-18950.673126687|-19857.414585208|-20373.707410998|-20373.707410998|-20373.707410998|-20373.707410998|-20373.707410998|-20373.707410998|-20699.119345553|-21643.465939504|-23089.406599449|-23709.053920386|-23709.053920386|-23709.053920386|-23709.053920386|-23709.053920386|-26007.837689318|-26452.597432575|-27397.330480639|-28209.744488361|-28209.744488361|-28209.744488361|-28209.744488361|-28209.744488361|-28209.744488361|-29048.604987068|-29942.202934464|-29942.202934464|-29942.202934464|-29942.202934464|-29942.202934464|-29942.202934464|-29942.202934464|-29942.202934464|-29942.202934464|-29942.202934464|-29942.202934464|-29942.202934464|-29942.202934464|-29942.202934464|-29942.202934464|-29942.202934464|-29942.202934464|-29942.202934464|-29942.202934464|-29942.202934464|-29942.202934464|-29942.202934464|-30362.645342498|-30362.645342498|-30362.645342498|-30362.645342498|-30362.645342498|-30362.645342498|-30362.645342498|-30362.645342498|-30362.645342498|26346.727925243|26346.727925243|26346.727925243|25813.790466762|25813.790466762|25813.790466762|25813.790466762|25379.211629736|24916.901810818|23697.113123131|23642.903470145|23179.766230233|23179.766230233|23179.766230233|23179.766230233|23179.766230233|23179.766230233|23179.766230233|22715.29581137|22085.884234855|22031.58499866|22031.58499866|22031.58499866|22031.58499866|22031.58499866|22031.58499866|22031.58499866|22031.58499866|22031.58499866|22031.58499866|22031.58499866|22031.58499866|22031.58499866|21432.148578192|21432.148578192|21432.148578192|21432.148578192|21432.148578192|21432.148578192|21432.148578192|21432.148578192|21432.148578192|21432.148578192|21432.148578192|21432.148578192|21432.148578192|21432.148578192|21432.148578192|21432.148578192|21432.148578192|21432.148578192|21432.148578192|21432.148578192|21432.148578192|21318.498420213|21235.306691621|21235.306691621|20528.118546245|20147.909495828|20124.343884253|19934.270982504|19443.899335722|19443.899335722|19443.899335722|19443.899335722|19443.899335722|19443.899335722|19443.899335722|19443.899335722|19443.899335722|19443.899335722|19443.899335722|19443.899335722|17835.999261913|15571.110291015|13947.90032335|13944.158249509|13944.158249509|13944.158249509|13944.158249509|13944.158249509|13944.158249509|13944.158249509|13607.39805501|12639.886727789|12266.540808654|12186.923879827|12186.923879827|12186.923879827|12186.923879827|12186.923879827|12186.923879827|12186.923879827|12186.923879827|12186.923879827
08712|10920|/equities/harel-ins---inv|TA125|3009.7556372404|2972.1531445259|2972.1531445259|2972.1531445259|2972.1531445259|2972.1531445259|2972.1531445259|2972.1531445259|2972.1531445259|2972.1531445259|2972.1531445259|2972.1531445259|2972.1531445259|2972.1531445259|2972.1531445259|2972.1531445259|2972.1531445259|2972.1531445259|2972.1531445259|2972.1531445259|2972.1531445259|2972.1531445259|2970.8650816542|2970.8650816542|2970.8650816542|2900.6482489558|2900.6482489558|2895.9424988398|2799.4907393083|2799.4907393083|2714.2119325648|2606.179925072|2560.9776945245|2459.2232331691|2459.2232331691|2459.2232331691|2459.2232331691|2459.2232331691|2459.2232331691|2459.2232331691|2459.2232331691|2384.2323866285|2384.2323866285|2360.1572674426|2360.1572674426|2272.8414082695|2209.7682314106|2147.2424793451|2088.8178757347|2088.8178757347|1936.6865285941|1871.9850317712|1835.6234960139|1835.6234960139|1733.4766695412|1733.4766695412|1733.4766695412|1733.4766695412|1733.4766695412|1733.4766695412|1733.4766695412|1722.039098199|1722.039098199|1622.9878868877|1585.1469940168|1585.1469940168|1585.1469940168|1585.1469940168|1585.1469940168|1585.1469940168|1585.1469940168|1585.1469940168|1585.1469940168|1585.1469940168|1585.1469940168|1585.1469940168|1585.1469940168|1585.1469940168|-2174.4529533536|-2174.4529533536|-2174.4529533536|-2174.4529533536|-2174.4529533536|-2174.4529533536|-2207.3366148373|-2485.0406831526|-2729.6113140567|-2729.6113140567|-2729.6113140567|-2729.6113140567|-2865.401460063|-2933.7240247691|-2933.7240247691|-2979.9155830768|2602.5588517656|2602.5588517656|2602.5588517656|2602.5588517656|2602.5588517656|2602.5588517656|2602.5588517656|2602.5588517656|2602.5588517656|2602.5588517656|2602.5588517656|2601.6554893904|2601.6554893904|2601.6554893904|2524.5616548782|2517.346283198|2398.7736479978|2342.2841190232|2342.2841190232|2342.2841190232|2342.2841190232|2342.2841190232|2342.2841190232|2326.3473218688|2326.3473218688|2326.3473218688|2326.3473218688|2326.3473218688|2326.3473218688|2326.3473218688|2321.7003973689|2321.7003973689|2298.1671081877|2283.3667770626|-2770.171366223|-2770.171366223|-2770.171366223|-2770.171366223|-2770.171366223|-2770.171366223|-2770.171366223|-2770.171366223|-2770.171366223|-2770.171366223|-2770.171366223|-2770.171366223|-2770.171366223|-2770.171366223|-2770.171366223|-2770.171366223|-2770.171366223|-2812.0792958033|-2910.5325508926|-2943.4806121029|2525.6559063071|2525.6559063071|2525.6559063071|2525.6559063071|2525.6559063071|2525.6559063071|2525.6559063071|2525.6559063071|2525.6559063071|2525.6559063071|2525.6559063071|2525.6559063071|2525.6559063071|2525.6559063071|2525.6559063071|2525.6559063071|2479.6732292301|2433.2537726597|2433.2537726597|2433.2537726597|2433.2537726597|2433.2537726597|2433.2537726597|2433.2537726597|2433.2537726597|2433.2537726597|2433.2537726597|2433.2537726597|2433.2537726597|2433.2537726597|2433.2537726597|2433.2537726597|2433.2537726597|2433.2537726597|2433.2537726597|2433.2537726597|2433.2537726597|2433.2537726597|2433.2537726597|2433.2537726597|2433.2537726597|2433.2537726597|2433.2537726597|2433.2537726597|2433.2537726597|2433.2537726597|2433.2537726597|2361.1121710009|2361.1121710009|2361.1121710009|2219.9024122232|2187.7804580258|2115.7990351365|2115.7990351365|2115.7990351365|2115.7990351365|2115.7990351365|2115.7990351365|2115.7990351365|2115.7990351365|2115.7990351365|2065.9433723739|1959.5481915266|1881.3025178814|1881.3025178814|1881.3025178814|1881.3025178814|1881.3025178814|1881.3025178814|1881.3025178814|1881.3025178814|1881.3025178814|1881.3025178814|1881.3025178814|1881.3025178814|1881.3025178814|1830.9472420904|1802.0990992065|1802.0990992065|1802.0990992065|1802.0990992065|1802.0990992065|1771.65281627|1771.65281627|1771.65281627|1771.65281627|1771.65281627|1771.65281627|1771.65281627|1771.65281627|1771.65281627|1771.65281627|1771.65281627|1759.8238321444|1759.8238321444|1759.8238321444|1759.8238321444|1637.3598134938|1606.2331261042|1522.7590290047|1518.3433655608|1509.4979661039|1509.4979661039|1509.4979661039
08713|11016|/equities/hilan-tec|TA125|15944.922536047|15944.922536047|15944.922536047|15944.922536047|15944.922536047|15766.580595608|15513.978439564|15242.198266182|14942.442517981|14570.532889554|14570.532889554|14570.532889554|14570.532889554|14570.532889554|14570.532889554|14570.532889554|14570.532889554|14570.532889554|14570.532889554|14570.532889554|14570.532889554|14570.532889554|14570.532889554|14570.532889554|14570.532889554|14528.982015849|14528.982015849|14528.982015849|13921.091128721|13455.65680969|13429.267666284|13429.267666284|13044.530578331|13044.530578331|13044.530578331|13044.530578331|13044.530578331|13044.530578331|13044.530578331|13044.530578331|13044.530578331|13044.530578331|13044.530578331|13044.530578331|13044.530578331|13044.530578331|13044.530578331|13044.530578331|13044.530578331|13044.530578331|13044.530578331|13044.530578331|13044.530578331|13044.530578331|13044.530578331|13044.530578331|13044.530578331|13044.530578331|13044.530578331|13044.530578331|13044.530578331|13044.530578331|13044.530578331|12443.922864812|11943.247627569|11680.275141743|11583.207414827|11583.207414827|11583.207414827|11583.207414827|11583.207414827|11583.207414827|10892.452683142|10173.339008912|-13828.645402781|-13828.645402781|-13828.645402781|-13828.645402781|-13828.645402781|-13828.645402781|-13828.645402781|-13828.645402781|-13828.645402781|-13828.645402781|-14638.494891979|-15796.660991088|-16174.067767876|13579.900843295|13579.900843295|13579.900843295|13579.900843295|13579.900843295|13579.900843295|13579.900843295|13579.900843295|13579.900843295|13579.900843295|13579.900843295|13579.900843295|13579.900843295|13579.900843295|13579.900843295|13579.900843295|13208.778714772|12544.198571969|12484.109524409|12255.121693788|12175.909149669|12175.909149669|12175.909149669|12175.909149669|12175.909149669|11628.787944077|11193.653271197|11012.948079108|10831.217922737|10831.217922737|10831.217922737|10831.217922737|10451.908803041|10073.232003379|9972.4800037543|9939.9777819492|9747.1975354991|9626.330594999|9359.2562166655|9241.5972634686|9241.5972634686|9241.5972634686|9241.5972634686|9241.5972634686|9241.5972634686|9241.5972634686|8990.3858482985|8507.8176092206|8278.7417880228|8193.0392444726|8193.0392444726|8110.8558719333|8110.8558719333|8110.8558719333|8110.8558719333|8110.8558719333|8110.8558719333|8110.8558719333|8110.8558719333|8110.8558719333|8110.8558719333|8110.8558719333|8110.8558719333|8110.8558719333|8110.8558719333|8110.8558719333|8110.8558719333|8110.8558719333|8110.8558719333|8110.8558719333|8110.8558719333|8110.8558719333|8110.8558719333|8104.2556214895|8104.2556214895|8104.2556214895|8104.2556214895|8104.2556214895|7679.1729127661|7654.8550339044|7654.8550339044|7654.8550339044|7654.8550339044|7654.8550339044|7654.8550339044|7654.8550339044|7654.8550339044|7654.8550339044|7654.8550339044|7654.8550339044|7501.9500376716|7357.0555974129|7198.3957992752|7198.3957992752|7044.0335792481|7044.0335792481|7044.0335792481|7044.0335792481|7044.0335792481|7044.0335792481|7044.0335792481|7044.0335792481|7044.0335792481|7044.0335792481|7044.0335792481|7044.0335792481|7044.0335792481|7044.0335792481|7044.0335792481|7044.0335792481|6929.6484213867|6921.9982459853|6866.6091622058|6863.0101802287|6687.1779780319|6522.7197259653|6522.7197259653|6318.5219177392|6127.0243530436|6063.4159478262|6042.6554911435|6042.6554911435|6010.195688376|6010.195688376|6010.195688376|6010.195688376|5877.2603513979|5877.2603513979|5877.2603513979|5877.2603513979|5877.2603513979|5877.2603513979|5877.2603513979|5877.2603513979|5877.2603513979|5877.2603513979|5877.2603513979|5877.2603513979|5877.2603513979|5877.2603513979|5877.2603513979|5877.2603513979|5877.2603513979|5840.9072035636|5840.9072035636|5840.9072035636|5638.452448404|5583.0524054371|5583.0524054371|5578.8239573297|5578.8239573297|5547.278826561|5547.278826561|5547.278826561|5547.278826561|5547.278826561|5547.278826561|5547.278826561|5547.278826561|5547.278826561|5547.278826561|5547.278826561|5547.278826561|5547.278826561|5547.278826561
08714|10923|/equities/icl|TA125/EAFAVALUE|2316.8094260226|2260.1771400251|2117.7523778057|2099.9751057365|2099.9751057365|2099.9751057365|2099.9751057365|2099.9751057365|2099.9751057365|2099.9751057365|2099.9751057365|2099.9751057365|2099.9751057365|2099.9751057365|2099.9751057365|2099.9751057365|2099.9751057365|2099.9751057365|2099.9751057365|2099.9751057365|2066.6945619294|1970.8828465883|1920.0364962092|1895.3738846769|1879.8043163076|1785.7892793921|1785.7892793921|1744.1547548801|1682.7830609779|1654.622168694|1654.622168694|1654.622168694|1638.2468541044|1593.5520601161|1589.0951359457|1589.0951359457|1480.8279288286|1439.4048504057|1439.4048504057|1416.2899387725|1416.2899387725|1344.0443764138|1269.7159737932|1241.4703380162|1241.4703380162|1222.9114866847|1203.6794296497|1167.9215884996|1094.6906538885|-1360.6968071823|-1360.6968071823|-1360.6968071823|-1360.6968071823|-1360.6968071823|-1360.6968071823|-1360.6968071823|-1360.6968071823|-1360.6968071823|-1360.6968071823|-1360.6968071823|-1360.6968071823|-1360.6968071823|-1360.6968071823|-1360.6968071823|-1360.6968071823|-1360.6968071823|-1360.6968071823|-1360.6968071823|-1360.6968071823|-1421.6759194922|-1421.6759194922|-1421.6759194922|-1421.6759194922|-1421.6759194922|-1421.6759194922|-1421.6759194922|-1421.6759194922|-1421.6759194922|-1421.6759194922|-1421.6759194922|-1421.6759194922|-1421.6759194922|-1421.6759194922|-1421.6759194922|-1421.6759194922|-1561.7295272232|-1561.7295272232|-1633.9772524702|-1661.9780894694|-1661.9780894694|-1677.5867660771|-1756.3186289746|-1822.4651433051|-1824.3420520332|-1824.3420520332|-1824.3420520332|-1824.3420520332|-1824.3420520332|-1844.1379314585|-1844.1379314585|-1844.1379314585|-1858.3010033724|-1858.3010033724|-1858.3010033724|-1890.7283996878|-1890.7283996878|-1890.7283996878|-1902.3618297944|-1902.3618297944|-1902.3618297944|-1902.3618297944|-1902.3618297944|-1902.3618297944|-1994.013144216|-2085.3832406889|-2085.3832406889|-2085.3832406889|-2085.3832406889|-2091.4813785433|-2130.0348650481|-2161.0854121968|-2161.0854121968|-2161.0854121968|-2161.0854121968|-2161.0854121968|-2168.0774101931|-2168.0774101931|-2168.0774101931|-2168.0774101931|-2168.0774101931|-2168.0774101931|-2168.0774101931|-2168.0774101931|-2168.0774101931|-2168.0774101931|-2212.7992718433|-2212.7992718433|-2297.8880798259|-2339.2209599806|-2339.2209599806|-2339.2209599806|-2410.5788444229|-2412.4999791565|-2412.4999791565|-2412.4999791565|-2412.4999791565|-2412.4999791565|-2412.4999791565|-2417.7221990628|2008.9543998346|2008.9543998346|2008.9543998346|2008.9543998346|2008.9543998346|2008.9543998346|2008.9543998346|2008.9543998346|2008.9543998346|2008.9543998346|2008.9543998346|1953.7271109273|1866.6967899192|1830.6951850744|1830.6951850744|1830.6951850744|1702.7168723049|1691.5887312406|1691.5887312406|1587.7097013785|1516.8996681983|1506.9996313314|1501.7279855684|1501.7279855684|1501.7279855684|1501.7279855684|1493.1422061871|1456.0468957635|1444.3418466216|1444.3418466216|1405.2131629128|1397.4590699032|1393.2322998924|1355.4247776582|1326.7237316244|1326.7237316244|1326.7237316244|1326.7237316244|1326.7237316244|1326.7237316244|1307.6407598721|-1571.7212841085|-1571.7212841085|-1571.7212841085|-1571.7212841085|-1571.7212841085|-1571.7212841085|-1571.7212841085|-1571.7212841085|-1571.7212841085|-1576.0428892548|-1576.0428892548|-1576.0428892548|-1576.0428892548|-1576.0428892548|-1576.0428892548|-1614.6587658387|-1670.5652953763|-1677.2472782424|-1677.2472782424|-1703.4133191499|1492.998577778|1492.998577778|1492.998577778|1492.998577778|1492.998577778|1492.998577778|1492.998577778|1492.998577778|1492.998577778|1492.998577778|1492.998577778|1492.998577778|1492.998577778|1490.8226176625|1490.8226176625|1490.8226176625|1490.8226176625|1490.8226176625|1490.8226176625|1490.8226176625|1490.8226176625|1490.8226176625|1490.8226176625|1490.8226176625|1490.8226176625|1490.8226176625|1490.8226176625|1490.8226176625|1490.8226176625|1490.8226176625|1490.8226176625|1490.8226176625|1490.8226176625|1490.8226176625|1490.8226176625|1490.8226176625|1490.8226176625|1490.8226176625|1476.2871822994|1476.2871822994|1395.7079803326|1349.5116328294
08715|102941|/equities/i.d.i-insur|TA125|10538.334927074|10538.334927074|10538.334927074|10538.334927074|10538.334927074|10538.334927074|10538.334927074|10538.334927074|10538.334927074|10538.334927074|10538.334927074|10538.334927074|10538.334927074|10538.334927074|10538.334927074|10538.334927074|10538.334927074|10538.334927074|10538.334927074|10538.334927074|10538.334927074|10538.334927074|10538.334927074|10538.334927074|10538.334927074|10538.334927074|10538.334927074|10538.334927074|10538.334927074|10273.705474526|9474.1171939181|9292.0994325359|9292.0994325359|9292.0994325359|9292.0994325359|9292.0994325359|8734.5549250399|-10582.392741225|-10582.392741225|-10582.392741225|-10582.392741225|-10582.392741225|-10582.392741225|-10582.392741225|-10582.392741225|-10582.392741225|-10582.392741225|-10582.392741225|-10582.392741225|-10582.392741225|-10582.392741225|-10582.392741225|-10598.306222332|-10598.306222332|-10598.306222332|-10598.306222332|-10598.306222332|-10638.729135924|-10651.437888735|-10651.437888735|-10651.437888735|-10651.437888735|-10651.437888735|-10651.437888735|-10651.437888735|-11113.153209705|-11189.841165577|-11189.841165577|-11189.841165577|-11370.678809182|-11370.678809182|-11370.678809182|-11370.678809182|-11370.678809182|-11370.678809182|-11370.678809182|-11370.678809182|-11370.678809182|-11370.678809182|-11370.678809182|-11370.678809182|-11370.678809182|-11370.678809182|-11370.678809182|-11860.198676869|-12557.887418743|-13032.652687492|-13537.391874992|-13587.657638879|-13669.064043199|-13883.227213826|-13883.227213826|-14002.474682029|-14412.22488614|-14412.22488614|-14412.22488614|-14412.22488614|-14412.22488614|-14412.22488614|-14412.22488614|-14412.22488614|-14436.628414406|-14436.628414406|-14436.628414406|-14436.628414406|-14436.628414406|-14436.628414406|-14436.628414406|-14436.628414406|-14436.628414406|-14436.628414406|-14436.628414406|-14436.628414406|-14436.628414406|-14790.096807909|-14790.096807909|-15362.329786565|-15390.366429517|-15798.184921685|-16281.322087617|-16281.322087617|-16281.322087617|-16281.322087617|-16491.817392119|-16491.817392119|-17289.797102355|-18547.55233595|-19190.058151055|-19496.73127895|-19544.775611874|-19544.775611874|-19544.775611874|-19544.775611874|-19637.528457637|-20306.698286264|-21164.10920696|-21448.592304735|-21448.592304735|-21448.592304735|-21448.592304735|-21448.592304735|-21448.592304735|-21448.592304735|-21448.592304735|-21448.592304735|-21448.592304735|-21448.592304735|-21448.592304735|-22813.43589415|-23056.227547858|-23056.227547858|-23056.227547858|-23056.227547858|-23418.30561464|-23418.30561464|20983.371864427|20983.371864427|20983.371864427|20983.371864427|20983.371864427|20983.371864427|20983.371864427|20983.371864427|20983.371864427|20983.371864427|20983.371864427|20983.371864427|20983.371864427|20983.371864427|20983.371864427|20983.371864427|20983.371864427|20983.371864427|20983.371864427|20983.371864427|20983.371864427|20983.371864427|20983.371864427|20983.371864427|20983.371864427|20983.371864427|20983.371864427|20983.371864427|20983.371864427|20983.371864427|20983.371864427|20983.371864427|20983.371864427|20983.371864427|20983.371864427|20983.371864427|20983.371864427|20983.371864427|20983.371864427|20983.371864427|20874.440143248|20874.440143248|20874.440143248|20684.446351048|20684.446351048|20684.446351048|20684.446351048|20684.446351048|20684.446351048|20411.60705672|20375.674507467|20224.327170737|20224.327170737|20224.327170737|20017.030189708|19680.589099675|19517.321221861|19515.855343632|19515.855343632|19515.855343632|19515.855343632|19515.855343632|18148.522433727|18148.522433727|18148.522433727|18148.522433727|18148.522433727|18148.522433727|18148.522433727|17649.469370807|17554.965967564|17547.487032064|17547.487032064|17547.487032064|17547.487032064|17547.487032064|-19997.673044057|-19997.673044057|-19997.673044057|-19997.673044057|-19997.673044057|-19997.673044057|-19997.673044057|-19997.673044057|-19997.673044057|-20141.964140862|-20141.964140862|-20141.964140862|-20141.964140862|-20141.964140862|-20141.964140862|-20141.964140862|-20141.964140862|-20141.964140862|-20141.964140862|-20141.964140862|-20141.964140862
08716|11019|/equities/i.e.s.-ord1|TA125|22584.016543723|22584.016543723|22584.016543723|22584.016543723|22584.016543723|20282.240604137|18923.600671263|18671.778523626|18618.087248473|18578.430276082|18573.224698903|18573.224698903|18573.224698903|18573.224698903|18573.224698903|18573.224698903|18573.224698903|18573.224698903|18573.224698903|18573.224698903|18573.224698903|18573.224698903|18573.224698903|18573.224698903|18573.224698903|18573.224698903|18573.224698903|18573.224698903|17999.694109892|17822.43789988|17617.886296148|17617.886296148|17476.97430734|17476.97430734|17476.97430734|17476.97430734|17476.97430734|17476.97430734|17476.97430734|17476.97430734|17476.97430734|17476.97430734|16572.193674822|14712.992972024|-18473.01687317|-18473.01687317|-18473.01687317|-18473.01687317|-18473.01687317|-18473.01687317|-18473.01687317|-18473.01687317|-18473.01687317|-18473.01687317|-18473.01687317|-18473.01687317|-18473.01687317|-18473.01687317|-18473.01687317|-18473.01687317|-18473.01687317|-18473.01687317|-18473.01687317|-18473.01687317|-18827.796525744|14087.880563046|14087.880563046|14087.880563046|14087.880563046|14087.880563046|14087.880563046|14087.880563046|14087.880563046|14087.880563046|14087.880563046|13359.311736718|12234.790818576|11594.21202064|-18202.954531849|-18202.954531849|-18202.954531849|-18202.954531849|-18202.954531849|-18202.954531849|-20329.949479832|-22962.721644258|-24800.032989267|-24800.032989267|-24800.032989267|-24800.032989267|-26657.814432519|22447.572134665|22447.572134665|22447.572134665|22447.572134665|22447.572134665|22447.572134665|22447.572134665|22447.572134665|22447.572134665|22447.572134665|22447.572134665|22447.572134665|22447.572134665|22447.572134665|21332.30237185|21306.447079833|20846.607866481|20432.897629424|20256.44767608|20256.44767608|20256.44767608|20256.44767608|20256.44767608|20256.44767608|19894.941862311|18876.046513679|18310.304337875|18310.304337875|18278.115930972|17637.351034414|17084.834482682|16437.593869646|16172.882077385|16170.514521239|16170.514521239|16170.514521239|16170.514521239|16083.146391775|16083.146391775|16083.146391775|16083.146391775|16083.146391775|16083.146391775|16083.146391775|16083.146391775|16024.92646334|16024.92646334|16024.92646334|15903.251625933|15103.612917704|14397.903241893|-17034.378713712|-17034.378713712|-17258.754126347|-17580.282362608|-17870.313736231|-18017.015262479|15679.931831288|15679.931831288|15679.931831288|15679.931831288|15679.931831288|15679.931831288|15679.931831288|15679.931831288|15679.931831288|15679.931831288|15679.931831288|15679.931831288|15577.702034764|15557.446705293|15479.640397593|15479.640397593|15479.640397593|15479.640397593|15479.640397593|15479.640397593|15479.640397593|15479.640397593|15479.640397593|15479.640397593|15479.640397593|15479.640397593|15479.640397593|15479.640397593|15479.640397593|15479.640397593|15479.640397593|15479.640397593|15479.640397593|15479.640397593|15188.675000561|15188.675000561|15188.675000561|15188.675000561|15188.675000561|15188.675000561|15188.675000561|15188.675000561|15188.675000561|15188.675000561|15188.675000561|15188.675000561|15188.675000561|15188.675000561|15188.675000561|15188.675000561|15188.675000561|15188.675000561|15188.675000561|15188.675000561|15188.675000561|15167.055718393|15167.055718393|15167.055718393|15167.055718393|15167.055718393|15167.055718393|15167.055718393|15167.055718393|14751.173020437|14419.636689374|14411.262988193|14007.236618862|14007.236618862|14007.236618862|14007.236618862|14007.236618862|14007.236618862|14007.236618862|14007.236618862|14007.236618862|13227.197393214|13227.197393214|13227.197393214|13227.197393214|13227.197393214|13227.197393214|13227.197393214|12485.219325793|12236.910361993|11592.678179992|11448.232202324|11448.232202324|11448.232202324|11448.232202324|11448.232202324|11448.232202324|11448.232202324|11448.232202324|11448.232202324|11448.232202324|11448.232202324|11448.232202324|11448.232202324|11448.232202324|11448.232202324|11448.232202324|11448.232202324|11296.369113693|10937.122362584
08717|942782|/equities/inrom-constrctn|TA125|1491.7514815145|1491.7514815145|1491.7514815145|1491.7514815145|1491.7514815145|1491.7514815145|1491.7514815145|1491.7514815145|1491.7514815145|1491.7514815145|1491.7514815145|1491.7514815145|1491.7514815145|1491.7514815145|1491.7514815145|1491.7514815145|1491.7514815145|1491.7514815145|1491.7514815145|1491.7514815145|1491.7514815145|1491.7514815145|1491.7514815145|1490.2238683494|1476.4154092772|1457.1282325302|1448.8647028113|1433.6274475681|1407.0184465955|1407.0184465955|1407.0184465955|1331.0204962172|1294.335211084|1294.335211084|1294.335211084|1294.335211084|1294.335211084|1294.335211084|1294.335211084|1294.335211084|1294.335211084|1294.335211084|1294.335211084|1294.335211084|1294.335211084|1244.0946789822|1177.5496433135|1158.8884925706|1120.3761028562|1088.0845587291|-1407.0074024294|-1407.0074024294|-1407.0074024294|-1407.0074024294|-1407.0074024294|-1407.0074024294|-1407.0074024294|-1407.0074024294|-1407.0074024294|-1407.0074024294|-1407.0074024294|-1407.0074024294|-1407.0074024294|-1407.0074024294|-1407.0074024294|-1407.0074024294|-1407.0074024294|-1407.0074024294|-1487.5451361233|-1487.5451361233|-1487.5451361233|-1487.5451361233|-1487.5451361233|-1511.5925895776|-1511.5925895776|-1511.5925895776|-1511.5925895776|-1511.5925895776|-1511.5925895776|-1511.5925895776|-1511.5925895776|-1511.5925895776|-1511.5925895776|-1511.5925895776|-1572.4584206569|1385.8962997967|1385.8962997967|1385.8962997967|1385.8962997967|1385.8962997967|1385.8962997967|1308.8079837311|1308.8079837311|1308.8079837311|1308.8079837311|1308.8079837311|1308.8079837311|1308.8079837311|1308.8079837311|1308.8079837311|1208.7866485901|1170.6831200656|1170.6831200656|1170.6831200656|1170.6831200656|1170.6831200656|1170.6831200656|1170.6831200656|1170.6831200656|1170.6831200656|1170.6831200656|1170.6831200656|1170.6831200656|1170.6831200656|1170.6831200656|1170.6831200656|1142.7034667395|-1301.103139697|-1301.103139697|-1301.103139697|-1301.103139697|-1301.103139697|-1301.103139697|-1301.103139697|-1301.103139697|-1301.103139697|-1301.103139697|-1301.103139697|-1301.103139697|-1301.103139697|-1301.103139697|-1301.103139697|-1301.103139697|-1301.103139697|-1301.103139697|-1301.103139697|-1301.103139697|-1301.103139697|-1301.103139697|-1301.103139697|-1301.103139697|-1301.103139697|-1301.103139697|-1301.103139697|-1301.103139697|-1301.103139697|-1301.103139697|-1301.103139697|-1371.6701552189|-1398.9668391321|-1426.483752015|-1426.483752015|-1449.64861335|-1479.9984592777|-1488.3437768861|-1488.3437768861|-1514.5871666098|-1514.5871666098|-1514.5871666098|-1514.5871666098|-1514.5871666098|-1514.5871666098|-1514.5871666098|-1514.5871666098|-1514.5871666098|-1514.5871666098|-1514.5871666098|-1514.5871666098|-1514.5871666098|-1514.5871666098|-1514.5871666098|-1524.7635184553|-1576.626131617|-1619.0845906856|-1660.1495452062|-1667.943939118|-1668.6043767978|-1671.0604186642|-1702.7337985158|-1744.3153316842|1497.6643874964|1497.6643874964|1497.6643874964|1497.6643874964|1497.6643874964|1497.6643874964|1497.6643874964|1497.6643874964|1497.6643874964|1497.6643874964|1497.6643874964|1497.6643874964|1497.6643874964|1497.6643874964|1497.6643874964|1497.6643874964|1497.6643874964|1497.6643874964|1497.6643874964|1497.6643874964|1497.6643874964|1497.6643874964|1497.6643874964|1497.6643874964|1476.1270972183|1423.4745524647|1421.0006413505|1421.0006413505|1421.0006413505|1421.0006413505|1421.0006413505|1421.0006413505|1421.0006413505|1421.0006413505|1421.0006413505|1421.0006413505|1421.0006413505|1421.0006413505|1421.0006413505|1421.0006413505|1421.0006413505|1421.0006413505|1421.0006413505|1421.0006413505|1421.0006413505|1410.7252589666|1410.7252589666|1410.7252589666|1410.7252589666|1410.7252589666|1410.7252589666|1306.4725099629|1272.3123594631|1272.3123594631|1272.3123594631|1272.3123594631|1272.3123594631|1272.3123594631|1272.3123594631|1271.1510610655|1271.1510610655|1231.334512295|1212.8018670309|1212.8018670309|1184.9465189232|1165.9021640327|1165.9021640327|1165.9021640327|1165.9021640327|1165.9021640327|1165.9021640327|1165.9021640327
08718|1128859|/equities/isracard-ltd|TA125|882.50208618683|882.50208618683|882.50208618683|882.50208618683|882.50208618683|862.57298652378|849.56125971175|844.47793437482|843.89720270005|843.89720270005|843.89720270005|843.89720270005|843.89720270005|843.89720270005|843.89720270005|843.89720270005|843.89720270005|843.89720270005|843.89720270005|836.59985523513|836.59985523513|836.59985523513|796.70118395809|775.42526397397|775.42526397397|775.42526397397|775.42526397397|770.50902133175|759.63512661935|759.63512661935|759.63512661935|759.63512661935|759.63512661935|759.63512661935|759.63512661935|759.63512661935|759.63512661935|759.63512661935|759.63512661935|759.63512661935|713.24549455644|659.80243142447|650.53792112831|650.53792112831|650.53792112831|650.53792112831|650.53792112831|650.53792112831|611.13834633831|-746.66743232088|-746.66743232088|-746.66743232088|-746.66743232088|-746.66743232088|-746.66743232088|-746.66743232088|-746.66743232088|-746.66743232088|-746.66743232088|-746.66743232088|-746.66743232088|-746.66743232088|-746.66743232088|-746.66743232088|-746.66743232088|-746.66743232088|-746.66743232088|-746.66743232088|-773.00987149694|-785.62803375962|-787.7644838909|-787.7644838909|-787.7644838909|-787.7644838909|-787.7644838909|-787.7644838909|-787.7644838909|-787.7644838909|-787.7644838909|-787.7644838909|-787.7644838909|-787.7644838909|-787.7644838909|-787.7644838909|-926.38290093781|-1001.0222656212|-1001.0222656212|-1001.0222656212|-1001.0222656212|-1001.0222656212|880.59275274106|880.59275274106|880.59275274106|880.59275274106|880.59275274106|880.59275274106|880.59275274106|880.59275274106|880.59275274106|880.59275274106|880.59275274106|880.59275274106|880.59275274106|880.59275274106|880.59275274106|880.59275274106|880.59275274106|880.59275274106|880.59275274106|880.59275274106|877.17953565195|874.63959839692|857.9179165402|857.20376104517|857.20376104517|857.20376104517|857.20376104517|-978.18675146915|-978.18675146915|-978.18675146915|-978.18675146915|-1005.8829007426|-1005.8829007426|-1028.3913198355|-1041.400162366|-1050.3020679016|-1050.3020679016|-1063.4827053833|-1065.9657318115|-1072.8459777832|-1076.7734069824|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08719|11058|/equities/israel-canada|TA125|1168.3258314017|1168.3258314017|1168.3258314017|1168.3258314017|1155.7509237797|1134.2232486441|1106.5904425916|1106.5904425916|1106.5904425916|1106.5904425916|1106.5904425916|1106.5904425916|1106.5904425916|1106.5904425916|1106.5904425916|1106.5904425916|1106.5904425916|1106.5904425916|1106.5904425916|1106.5904425916|1106.5904425916|1106.5904425916|1106.5904425916|1008.1004917684|1003.8338797427|946.87097749189|839.4288699834|756.57651135308|749.71354803047|749.71354803047|749.71354803047|719.70982209378|719.70982209378|719.70982209378|719.70982209378|719.70982209378|719.70982209378|719.70982209378|719.70982209378|719.70982209378|719.70982209378|714.57205031904|693.34116769933|636.71794919066|569.32705274373|569.32705274373|569.32705274373|559.45225234329|497.30252430505|467.59723295179|-582.19736693534|-582.19736693534|-582.19736693534|-582.19736693534|-582.19736693534|-582.19736693534|-582.19736693534|-593.89706826909|-597.35229773768|-616.54051209421|-616.54051209421|-616.54051209421|-616.54051209421|-616.54051209421|-616.54051209421|-616.54051209421|-616.54051209421|-625.33944703176|-642.02159967505|-699.34301704119|-699.34301704119|-699.34301704119|-699.34301704119|-699.34301704119|-699.34301704119|-699.34301704119|-699.34301704119|-699.34301704119|-699.34301704119|-699.34301704119|-699.34301704119|-699.34301704119|-699.34301704119|-699.34301704119|-783.89225031215|-889.01360942344|656.99752859162|656.99752859162|656.99752859162|656.99752859162|656.99752859162|656.99752859162|656.99752859162|656.99752859162|614.0916991133|562.4744270087|562.4744270087|562.4744270087|562.4744270087|562.4744270087|562.4744270087|562.4744270087|562.4744270087|562.4744270087|562.4744270087|562.4744270087|508.96606527442|480.80116871854|472.69570911218|430.91193292196|430.10016819352|430.10016819352|430.10016819352|430.10016819352|422.85020659139|422.85020659139|386.57799850757|384.17284666824|384.17284666824|369.8753794225|346.3226583834|342.76055484622|342.76055484622|342.76055484622|342.76055484622|342.76055484622|342.76055484622|342.76055484622|342.76055484622|342.76055484622|342.76055484622|342.76055484622|320.10619477|316.37354160642|306.92596611312|306.92596611312|306.92596611312|306.92596611312|306.92596611312|286.45662291107|269.82958881123|255.05511020801|243.28343883247|-312.786910533|-312.786910533|-312.786910533|-315.89656946293|-326.98508413226|-332.25562835171|-349.11737500776|-359.62352777692|-359.62352777692|-359.62352777692|-359.62352777692|-359.62352777692|-359.62352777692|-359.62352777692|-364.04078516809|-364.04078516809|-367.47256642235|-367.47256642235|-367.47256642235|-367.47256642235|-372.55841425672|-376.47773578844|-376.47773578844|-376.47773578844|-388.13081008286|-396.18423071273|-397.97692097964|-406.94659582047|-420.72954819896|-428.02727882838|-429.16310815258|-429.16310815258|-429.16310815258|-429.16310815258|-429.16310815258|-431.36160414137|-431.36160414137|-431.36160414137|-453.66289416858|-456.4087716375|-459.68473528762|-459.68473528762|-459.68473528762|-459.68473528762|-459.68473528762|387.15768332279|387.15768332279|387.15768332279|387.15768332279|387.15768332279|387.15768332279|387.15768332279|370.49186425514|369.16319640816|362.75910169483|343.42333320531|343.42333320531|343.42333320531|343.42333320531|343.42333320531|343.42333320531|343.42333320531|316.95370593505|316.90951327907|316.90951327907|316.90951327907|316.90951327907|316.90951327907|316.90951327907|316.90951327907|316.90951327907|316.90951327907|316.90951327907|316.90951327907|316.90951327907|316.90951327907|316.90951327907|316.90951327907|316.90951327907|316.90951327907|316.90951327907|316.90951327907|316.90951327907|316.90951327907|316.90951327907|316.90951327907|316.90951327907|309.07724613201|301.56232853622|301.56232853622|301.56232853622|301.56232853622|301.56232853622|301.56232853622|301.56232853622|301.56232853622|301.56232853622|301.56232853622|301.56232853622|301.56232853622|301.56232853622|301.56232853622|301.56232853622|301.56232853622|301.56232853622|301.56232853622|301.56232853622|301.56232853622|301.56232853622
08720|10925|/equities/israel-corp|TA125|9702.1817936221|9436.5353262468|8750.705918052|8717.0644017719|8717.0644017719|8717.0644017719|8717.0644017719|8717.0644017719|8717.0644017719|8717.0644017719|8717.0644017719|8717.0644017719|8717.0644017719|8717.0644017719|8717.0644017719|8717.0644017719|8717.0644017719|8717.0644017719|8717.0644017719|8717.0644017719|8512.1271130799|7812.3079034221|7613.9665474347|7613.9665474347|7517.5183860385|6934.4547975784|6934.4547975784|6754.3942195316|6452.2713550351|6230.0608436695|6230.0608436695|6230.0608436695|6218.1787151884|5877.9481689827|5877.9481689827|5877.9481689827|5267.7201877585|5246.395293529|5246.395293529|5192.5250537395|5192.5250537395|4662.0278374884|4277.9613682968|4277.9613682968|4277.9613682968|4097.0126314409|3904.7918127121|3708.2131252357|3280.0701391508|-4471.0200220887|-4471.0200220887|-4471.0200220887|-4471.0200220887|-4471.0200220887|-4471.0200220887|-4471.0200220887|-4471.0200220887|-4471.0200220887|-4471.0200220887|-4471.0200220887|-4471.0200220887|-4471.0200220887|-4471.0200220887|-4471.0200220887|-4471.0200220887|-4472.3827433194|-4472.3827433194|-4547.6638806412|-4547.6638806412|-5015.4598673792|-5437.4046694531|-5437.4046694531|-5437.4046694531|-5437.4046694531|-5437.4046694531|-5437.4046694531|-5437.4046694531|-5437.4046694531|-5437.4046694531|-5437.4046694531|-5437.4046694531|-5437.4046694531|-5437.4046694531|-5437.4046694531|-5437.4046694531|-6279.7274105034|-6326.3637894482|-6813.6819882758|-6949.4407262664|-6949.4407262664|-7288.934140296|-7805.5379336622|-8145.5977040691|-8145.6794757951|-8145.6794757951|-8145.6794757951|-8145.6794757951|-8181.6438619945|-8221.9963813368|-8221.9963813368|-8221.9963813368|-8400.4868056746|-8400.4868056746|-8400.4868056746|-8584.8908188452|-8584.8908188452|-8584.8908188452|-8584.8908188452|-8584.8908188452|-8584.8908188452|-8584.8908188452|-8584.8908188452|-8584.8908188452|-9164.6564653835|-9738.4959844285|-9738.4959844285|-9738.4959844285|-9738.4959844285|-9766.199851658|-9766.199851658|-9766.199851658|-9766.199851658|-9766.199851658|-9766.199851658|-9766.199851658|-10066.504344095|-10066.504344095|-10066.504344095|-10066.504344095|-10066.504344095|-10066.504344095|-10066.504344095|-10066.504344095|-10066.504344095|-10212.115937884|-10764.295486537|-11231.772762819|-11770.611167396|-11770.611167396|-11770.611167396|-11770.611167396|-11770.611167396|-11770.611167396|-11770.611167396|-11770.611167396|-11770.611167396|-11770.611167396|-11770.611167396|-12145.512408218|10249.982267392|10249.982267392|10249.982267392|10249.982267392|10249.982267392|10249.982267392|10249.982267392|10249.982267392|10249.982267392|10249.982267392|10249.982267392|9882.2025193242|9486.891688138|9065.2366520222|9065.2366520222|8967.4851689136|8278.9279654595|8135.3088505106|8041.5653894562|7283.9059882846|6896.8399869829|6769.3222077588|6646.2549272349|6646.2549272349|6646.2549272349|6646.2549272349|6533.2276969277|6309.1974410307|6236.3486926305|6236.3486926305|5979.2207695895|5940.2452995439|5904.1614439376|5901.7908642888|5901.7908642888|5901.7908642888|5901.7908642888|5901.7908642888|5901.7908642888|5901.7908642888|5776.5419583033|5776.5419583033|5776.5419583033|5776.5419583033|5776.5419583033|5776.5419583033|5776.5419583033|5776.5419583033|-6785.0593107367|-6785.0593107367|-6916.3992341518|-6921.4991490576|-6922.7731276598|-6922.7731276598|-6922.7731276598|-6922.7731276598|-7238.1923640665|-7571.9359600738|-7641.1369877455|-7641.1369877455|-7707.4121195871|-7707.4121195871|-7707.4121195871|-7707.4121195871|-7707.4121195871|-7707.4121195871|-7938.3668143051|-7938.3668143051|-8161.1853492278|6817.9350490702|6817.9350490702|6817.9350490702|6783.9278323002|6774.530924778|6614.7010275311|6363.9210216433|6363.9210216433|6296.3011351592|6170.8345946214|6024.1354250827|6024.1354250827|6024.1354250827|6024.1354250827|6024.1354250827|6024.1354250827|6024.1354250827|6024.1354250827|6024.1354250827|6024.1354250827|6024.1354250827|6024.1354250827|6024.1354250827|6024.1354250827|6024.1354250827|6024.1354250827|6024.1354250827|6024.1354250827|6024.1354250827|6024.1354250827|5952.039361203|5787.6548457811|5590.2899302459|-6709.732575721
08721|11020|/equities/land-dev|TA125|3555.8071340333|3555.8071340333|3555.8071340333|3555.8071340333|3555.8071340333|3555.8071340333|3555.8071340333|3555.8071340333|3555.8071340333|3555.8071340333|3555.8071340333|3555.8071340333|3555.8071340333|3555.8071340333|3555.8071340333|3555.8071340333|3555.8071340333|3555.8071340333|3555.8071340333|3555.8071340333|3555.8071340333|3555.8071340333|3555.8071340333|3536.465597572|3536.465597572|3336.0173306356|3205.5192562617|3043.2991736241|2952.573053857|2952.573053857|2934.5217602434|2934.5217602434|2934.5217602434|2934.5217602434|2934.5217602434|2934.5217602434|2934.5217602434|2868.301955826|2640.6688398067|2480.965377563|2385.90597507|2236.1073389269|2236.1073389269|2236.1073389269|2236.1073389269|2179.4771453044|2179.4771453044|2179.4771453044|-3097.7436445928|-3097.7436445928|-3097.7436445928|-3097.7436445928|-3097.7436445928|-3153.9947113755|-3153.9947113755|-3153.9947113755|-3212.8830126395|-3302.1195499873|-3302.1195499873|-3302.1195499873|-3302.1195499873|-3302.1195499873|-3302.1195499873|-3302.1195499873|-3302.1195499873|-3504.5772777636|-3633.6969752929|-3747.9966392143|-3866.2740435715|-4099.9156039683|-4334.2951155204|-4352.0001426177|-4352.0001426177|-4492.1202500537|-4492.1202500537|-4492.1202500537|-4492.1202500537|-4492.1202500537|-4492.1202500537|-4492.1202500537|-4492.1202500537|-4492.1202500537|-4492.1202500537|-4492.1202500537|-5468.855833393|4684.3616825885|4684.3616825885|4684.3616825885|4409.3463139872|4057.4160402183|4057.4160402183|4057.4160402183|4057.4160402183|3978.6289335759|3739.5321484177|3700.2579426863|3603.508825207|3265.95425023|3194.1062050727|3194.1062050727|3194.1062050727|3194.1062050727|3194.1062050727|3194.1062050727|3186.6180056363|3138.5200062626|3063.147359447|3063.147359447|3063.147359447|3063.147359447|3063.147359447|3063.147359447|3063.147359447|3063.147359447|3063.147359447|3063.147359447|2970.2233797394|2970.2233797394|2970.2233797394|2970.2233797394|2961.226522502|2961.226522502|2961.226522502|2961.226522502|2961.226522502|2961.226522502|2961.226522502|2961.226522502|2914.1961361133|2882.8845956815|2813.5384396461|2765.4871551623|2573.5968390693|2565.3063636067|2565.3063636067|2565.3063636067|2494.6181817852|-3021.6084366677|-3021.6084366677|-3021.6084366677|-3021.6084366677|-3021.6084366677|-3021.6084366677|-3021.6084366677|-3021.6084366677|-3107.2315962975|-3138.1007361697|-3138.1007361697|-3311.9220944516|-3311.9220944516|-3311.9220944516|-3311.9220944516|-3372.357882724|-3458.2309808045|-3500.2010897828|-3531.5012108697|-3571.0569009664|-3656.5517295881|-3656.5517295881|-3758.1293133405|-3758.1293133405|-3758.1293133405|-3758.1293133405|-3758.1293133405|-3758.1293133405|-3758.1293133405|-3758.1293133405|-3758.1293133405|-3785.4770148227|-3811.6966831364|-3896.9959051066|-3896.9959051066|-4047.1425597498|3155.676865213|3155.676865213|3155.676865213|3155.676865213|3155.676865213|3155.676865213|3155.676865213|3155.676865213|3155.676865213|3155.676865213|3155.676865213|3155.676865213|3155.676865213|3155.676865213|3155.676865213|3155.676865213|3155.676865213|3155.676865213|3064.1965169034|3050.5018727202|3050.5018727202|2992.9465252447|-3539.7801094696|-3539.7801094696|-3539.7801094696|-3539.7801094696|-3539.7801094696|-3539.7801094696|-3539.7801094696|-3539.7801094696|-3539.7801094696|-3539.7801094696|-3539.7801094696|-3539.7801094696|-3539.7801094696|-3539.7801094696|-3539.7801094696|-3539.7801094696|-3539.7801094696|-3539.7801094696|-3539.7801094696|-3539.7801094696|-3539.7801094696|-3539.7801094696|3027.691270177|3027.691270177|3027.691270177|3027.691270177|3027.691270177|3027.691270177|3027.691270177|3027.691270177|3027.691270177|3027.691270177|3027.691270177|3027.691270177|3027.691270177|3027.691270177|2973.4903001966|2906.3781113296|2794.1979014773|2660.2198905304|2652.7741982584|2652.7741982584|2652.7741982584|2549.749109176|2484.6101213067|2443.2334681185|2433.1482979095|2413.4425532327|2403.0960949694|2403.0960949694|2403.0960949694|2395.4956610772|2293.4951789746|2150.6057544163|1950.5619493514|1877.2357323494|1877.2357323494
08722|1166585|/equities/israel-shipyards|TA125|6277.1184605725|6277.1184605725|6277.1184605725|6277.1184605725|6146.4094006361|6146.0175068124|6146.0175068124|6146.0175068124|6146.0175068124|6146.0175068124|6146.0175068124|6146.0175068124|6146.0175068124|6146.0175068124|6146.0175068124|6146.0175068124|6146.0175068124|6146.0175068124|6146.0175068124|6146.0175068124|6146.0175068124|6146.0175068124|6146.0175068124|6146.0175068124|5934.5194520137|5462.4105022375|-6566.7983508402|-6566.7983508402|-6566.7983508402|-6572.8315009336|-6579.798660164|-6579.798660164|-6579.798660164|-6579.798660164|-6599.1096224044|-6707.6773582271|-6784.6415091413|-6826.5461212681|-7031.4401347423|-7162.2112608248|-7259.8458453609|-7367.4398281787|-7407.40023044|-7407.40023044|-7407.40023044|-7407.40023044|-7407.40023044|-7407.40023044|-7407.40023044|-7874.0558116|-8002.256|-8002.256|-8002.256|-8002.256|-8182.34|-8184.1|-8199.5|-8382.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08723|10926|/equities/isramco|TA125|73.193092071078|73.193092071078|71.620103742306|67.600117473276|65.050962507578|65.050962507578|65.050962507578|65.050962507578|65.050962507578|65.050962507578|65.050962507578|64.830678925437|64.830678925437|64.830678925437|64.830678925437|64.830678925437|64.830678925437|64.830678925437|64.830678925437|64.830678925437|64.830678925437|64.830678925437|64.830678925437|64.830678925437|64.830678925437|63.05882160218|63.05882160218|63.05882160218|61.626465395109|-72.481535251541|-72.481535251541|-72.481535251541|-72.481535251541|-72.481535251541|-72.481535251541|-72.481535251541|-72.481535251541|-72.481535251541|-72.481535251541|-72.481535251541|-72.481535251541|-72.481535251541|-72.481535251541|-72.481535251541|-72.481535251541|-72.481535251541|-72.481535251541|-72.481535251541|-72.481535251541|-72.481535251541|-72.481535251541|-72.481535251541|-72.481535251541|-72.481535251541|-72.481535251541|-72.481535251541|-73.985040143246|-76.616709871551|-78.651901425543|-81.02989004897|-84.4276578564|-86.775174421133|-87.343723566241|-87.343723566241|-87.343723566241|-87.343723566241|-87.343723566241|-88.170801461745|-89.14533224482|-93.717035615651|59.520060107894|59.520060107894|59.520060107894|59.520060107894|59.520060107894|59.520060107894|59.520060107894|58.944510722367|-87.488587633213|-87.488587633213|-87.488587633213|-87.488587633213|-87.488587633213|-87.488587633213|-95.153985199487|-108.72665191707|-113.88516803381|-116.49650234201|-116.49650234201|-117.22944984412|-124.54383383831|-133.10425854877|-133.15293749678|-133.15293749678|-133.15293749678|-133.15293749678|-133.15293749678|-133.15293749678|-137.45402848289|-137.45402848289|-137.45402848289|-137.45402848289|-137.45402848289|-137.45402848289|-137.45402848289|-140.49336769366|-142.55743125469|-142.55743125469|-142.55743125469|-145.44159299566|-148.07480039363|-148.07480039363|-148.74977779129|-151.02197795156|-152.53552876847|-158.61725639124|-164.15250845771|-165.5361166091|-166.4026146047|-166.4026146047|-171.94734701764|-178.81927378588|-180.66030420653|-182.23367134059|-194.81519037844|-194.88606361925|-194.88606361925|-194.88606361925|-198.45673735473|-203.34081928303|-206.5731325367|-211.36497844037|-211.36497844037|-215.73454128441|-215.73454128441|-219.07659417828|-219.07659417828|-219.22433636965|-219.22433636965|-219.22433636965|-219.22433636965|-219.22433636965|-219.22433636965|-219.22433636965|-219.22433636965|-219.22433636965|-223.11037374405|193.13598893814|193.13598893814|193.13598893814|193.13598893814|193.13598893814|193.13598893814|193.13598893814|193.13598893814|193.13598893814|193.13598893814|193.13598893814|193.13598893814|193.13598893814|193.13598893814|187.95665437571|-209.42621911342|-209.42621911342|-209.42621911342|-209.42621911342|-209.42621911342|-211.47446461993|-211.47446461993|-211.47446461993|-211.47446461993|-211.47446461993|-214.4438495777|-217.35427730856|-220.75475256507|-227.14416951674|-228.29907724082|-231.65213252153|-231.65213252153|-231.65213252153|-231.65213252153|-231.65213252153|-231.65213252153|-231.65213252153|-231.65213252153|-231.65213252153|-231.65213252153|-231.65213252153|-231.65213252153|-231.65213252153|-231.65213252153|-231.65213252153|-231.65213252153|-240.80792502392|-246.88632719002|-246.88632719002|-251.73810314132|-251.73810314132|-251.73810314132|-258.01309029793|-258.01309029793|-264.04232255326|-266.09474973012|-266.09474973012|-266.09474973012|-267.52190935851|-267.52190935851|-267.52190935851|-267.52190935851|-268.66323262057|-273.09803624507|-277.88670693897|-281.3027530027|-281.3027530027|-281.3027530027|-287.44750333633|-289.88611481815|-297.37346090906|-302.52606767673|-305.02896408525|-308.78218231695|-310.28575812994|-312.81494151797|-312.81494151797|-312.81494151797|-312.81494151797|-322.1832683533|-330.20363150367|-373.87381008178|334.95539320534|331.00599245038|328.81221383376|321.7635709264|313.12618991822|309.63282844403|-341.36873944986|-341.36873944986|-341.36873944986|-341.36873944986|-341.36873944986|-341.36873944986|-341.36873944986|-341.36873944986|-341.36873944986|-344.27536275701|-344.27536275701|-344.27536275701|-348.94484750779|-349.32760834199|-352.61400926887|-353.04334363208|-358.21482625787
08724|11883|/equities/isras|TA125|65315.508297311|65315.508297311|65315.508297311|65315.508297311|65315.508297311|65315.508297311|65315.508297311|65315.508297311|65315.508297311|65315.508297311|65315.508297311|65315.508297311|65315.508297311|65315.508297311|65315.508297311|65315.508297311|65315.508297311|65315.508297311|65315.508297311|65315.508297311|65315.508297311|65315.508297311|61247.786997012|60570.874441124|60482.638267916|57671.264742129|56351.405269032|54748.783632258|52994.759591397|52292.510657108|52239.618464083|52239.618464083|52239.618464083|52239.618464083|52239.618464083|52239.618464083|52239.618464083|52239.618464083|52239.618464083|52239.618464083|52239.618464083|52239.618464083|52239.618464083|52239.618464083|52239.618464083|52239.618464083|52239.618464083|52239.618464083|52239.618464083|47520.131626759|-65367.505574916|-65367.505574916|-65367.505574916|-65367.505574916|-65367.505574916|-65367.505574916|-65367.505574916|-65367.505574916|-65367.505574916|-65367.505574916|-65367.505574916|-65367.505574916|-65367.505574916|-65367.505574916|-65367.505574916|-69730.8855623|-69730.8855623|-69730.8855623|-69945.428402555|-71423.253780617|-73918.041043039|-73918.041043039|-73918.041043039|-73918.041043039|-73918.041043039|-73918.041043039|-73918.041043039|-73918.041043039|-73918.041043039|-73918.041043039|-73918.041043039|-73918.041043039|-73918.041043039|-73918.041043039|-85025.045603377|72369.921662932|72369.921662932|72369.921662932|72369.921662932|72369.921662932|72369.921662932|72369.921662932|68651.64408279|68651.64408279|68651.64408279|68651.64408279|68651.64408279|68651.64408279|68651.64408279|68651.64408279|68425.30052509|68425.30052509|68425.30052509|67139.778361211|64661.975956901|63527.195507668|61025.217230742|60444.13025638|57810.700284866|56796.333649852|53658.148499835|53605.164999817|53599.756134456|53599.756134456|53599.756134456|53599.756134456|50356.395704951|49741.358991703|49741.358991703|49741.358991703|49717.065546337|47714.517273707|46539.463637452|45674.959597169|45554.39955241|45239.147999815|45239.147999815|45239.147999815|45239.147999815|45239.147999815|45214.053333127|45198.948147919|43575.244627061|43575.244627061|42901.382918956|41508.203243285|40285.155340583|40285.155340583|40285.155340583|38684.061489536|38017.290543929|-43604.503512506|-43604.503512506|-43604.503512506|-43604.503512506|-43604.503512506|-43604.503512506|-43604.503512506|-44720.003902784|-45293.215084238|-45293.215084238|-45293.215084238|-45293.215084238|-45293.215084238|-45293.215084238|-45293.215084238|-45293.215084238|-45293.215084238|-45293.215084238|-46006.938132521|-46006.938132521|-46006.938132521|-46006.938132521|-46006.938132521|-46006.938132521|-46006.938132521|-46006.938132521|-46006.938132521|-46006.938132521|-46193.26459169|-46261.067397148|-46261.067397148|-46340.784521984|-46340.784521984|-46340.784521984|-46340.784521984|-46340.784521984|-46340.784521984|-46694.301878993|-46694.301878993|-46864.779865547|-47465.958609699|-47465.958609699|-47465.958609699|-47465.958609699|-47465.958609699|-47465.958609699|-47465.958609699|-47563.842899666|40255.532759675|40255.532759675|40255.532759675|40255.532759675|40255.532759675|40255.532759675|39293.369732972|38596.521925525|38467.802139472|38022.285005732|38022.285005732|38022.285005732|38022.285005732|38022.285005732|38022.285005732|38022.285005732|38022.285005732|38022.285005732|38022.285005732|38022.285005732|38022.285005732|38022.285005732|37938.556312039|37938.556312039|37938.556312039|37938.556312039|37938.556312039|37938.556312039|37938.556312039|37938.556312039|37938.556312039|37938.556312039|37938.556312039|37938.556312039|37938.556312039|37938.556312039|37938.556312039|37938.556312039|37938.556312039|37938.556312039|37938.556312039|37938.556312039|36952.230014863|36952.230014863|36063.588905404|35302.321006004|35208.832505215|35208.832505215|35208.832505215|35208.832505215|35208.832505215|34804.258339128|33121.503175224|33121.503175224|33121.503175224|33121.503175224|33121.503175224|33121.503175224|33121.503175224|33121.503175224|33121.503175224|33121.503175224|33121.503175224
08725|945143|/equities/kenon-holdings?cid=945143|TA125|10981.28286051|10981.28286051|10981.28286051|10981.28286051|10981.28286051|10707.963812026|10245.856926556|9873.3893323128|9873.3893323128|9346.3540324309|9057.1421215378|8864.3743016477|8864.3743016477|8864.3743016477|8864.3743016477|8864.3743016477|8864.3743016477|8864.3743016477|8864.3743016477|8864.3743016477|8864.3743016477|8864.3743016477|8506.9167587753|8367.1213842904|8367.1213842904|8324.7658393158|8303.4068679029|7892.0155520102|7588.8288034488|7561.9513657563|7561.9513657563|7561.9513657563|7118.9389054358|7118.9389054358|7118.9389054358|7118.9389054358|7118.9389054358|7118.9389054358|7118.9389054358|7118.9389054358|6909.0776417417|6909.0776417417|6801.8648059283|6384.2594523335|6210.1398157439|6118.3842195025|6118.3842195025|6118.3842195025|5627.375349661|5627.375349661|5627.375349661|5300.8577661469|5300.8577661469|5094.099187445|5094.099187445|4532.7941397556|4532.7941397556|4532.7941397556|4532.7941397556|4532.7941397556|4532.7941397556|4532.7941397556|4532.7941397556|4532.7941397556|4532.7941397556|4532.7941397556|4532.7941397556|4532.7941397556|4532.7941397556|4532.7941397556|4532.7941397556|4532.7941397556|4532.7941397556|4380.3090539386|4302.4937567633|4148.9957486172|4123.8086442969|3407.2220613716|-5338.0881717165|-5338.0881717165|-5338.0881717165|-5338.0881717165|-5338.0881717165|-5338.0881717165|-5687.3987498239|-6203.3340058807|-6424.1851096157|-6744.2587134048|-6744.2587134048|-6767.6630560635|5832.4703558308|5832.4703558308|5832.4703558308|5832.4703558308|5832.4703558308|5832.4703558308|5832.4703558308|5832.4703558308|5832.4703558308|5832.4703558308|5832.4703558308|5832.4703558308|5832.4703558308|5832.4703558308|5699.2632317391|5560.9428867029|5560.9428867029|5560.9428867029|5560.9428867029|5560.9428867029|5560.9428867029|5560.9428867029|5560.9428867029|5560.9428867029|5560.9428867029|5560.9428867029|5560.9428867029|5560.9428867029|5560.9428867029|5560.9428867029|5560.9428867029|5560.9428867029|5560.9428867029|5560.9428867029|5560.9428867029|5560.9428867029|5560.9428867029|5376.8618910272|5376.8618910272|5376.8618910272|5376.8618910272|5267.4576566968|5217.5643296705|5217.5643296705|5217.5643296705|5217.5643296705|5058.1825885228|5034.4250983587|4902.7501092874|4696.9445658749|-5785.6145360334|-5785.6145360334|-5785.6145360334|-5785.6145360334|-5785.6145360334|-5785.6145360334|-5785.6145360334|-5785.6145360334|4770.872225813|4770.872225813|4770.872225813|4635.5675633248|4635.5675633248|4635.5675633248|4635.5675633248|4635.5675633248|4635.5675633248|4635.5675633248|4635.5675633248|4635.5675633248|4635.5675633248|4635.5675633248|4635.5675633248|4635.5675633248|4635.5675633248|4635.5675633248|4635.5675633248|4635.5675633248|4635.5675633248|4635.5675633248|4635.5675633248|4635.5675633248|4635.5675633248|4635.5675633248|4635.5675633248|4635.5675633248|4635.5675633248|4635.5675633248|4635.5675633248|4635.5675633248|4635.5675633248|4635.5675633248|4635.5675633248|4635.5675633248|4635.5675633248|4635.5675633248|4635.5675633248|4635.5675633248|4635.5675633248|4635.5675633248|4635.5675633248|4531.0750703609|4353.3642843961|4353.3642843961|4337.9603159957|4231.067017773|4192.4633530811|3644.9592812012|3200.3436457791|3163.5484953101|3111.6447123596|3111.6447123596|3111.6447123596|3089.8830137329|2735.8144597032|2625.5716218925|2609.524024325|2527.9834999618|2527.9834999618|2527.9834999618|2527.9834999618|2459.5768175059|2459.5768175059|2459.5768175059|2352.1409083399|2196.8787870444|2171.5526631177|2171.5526631177|2171.5526631177|2171.5526631177|2171.5526631177|2133.3918479085|2030.9016628707|2030.9016628707|2030.9016628707|2030.9016628707|2030.9016628707|1961.4341516922|1961.4341516922|1953.6490574358|1842.108446414|1842.108446414|1842.108446414|1816.0093849044|1793.9339988582|1793.9339988582|1793.9339988582|1793.9339988582|1793.9339988582|1793.9339988582|1793.9339988582|1793.9339988582|1793.9339988582|1793.9339988582|1793.9339988582|1793.9339988582|1793.9339988582|1793.9339988582|1782.1901147626|1782.1901147626|1782.1901147626|1782.1901147626
08726|11029|/equities/kerur-holdings|TA125|8761.8383679958|8761.8383679958|8761.8383679958|8761.8383679958|8761.8383679958|8761.8383679958|8761.8383679958|8761.8383679958|8761.8383679958|8761.8383679958|8761.8383679958|8761.8383679958|8761.8383679958|8761.8383679958|8761.8383679958|8761.8383679958|8761.8383679958|8761.8383679958|8761.8383679958|8761.8383679958|8761.8383679958|8761.8383679958|8761.8383679958|8761.8383679958|8761.8383679958|8761.8383679958|8761.8383679958|8761.8383679958|8761.8383679958|8328.3594989838|8328.3594989838|8328.3594989838|8328.3594989838|8328.3594989838|8328.3594989838|8328.3594989838|8328.3594989838|8328.3594989838|8328.3594989838|8328.3594989838|8328.3594989838|8328.3594989838|8328.3594989838|8328.3594989838|8328.3594989838|8328.3594989838|8328.3594989838|8328.3594989838|8328.3594989838|8328.3594989838|8328.3594989838|8328.3594989838|8328.3594989838|8328.3594989838|8328.3594989838|8328.3594989838|8328.3594989838|8328.3594989838|8328.3594989838|8328.3594989838|8235.9495488246|8235.9495488246|8235.9495488246|8235.9495488246|8107.4355950955|8107.4355950955|8107.4355950955|7847.1358194681|7847.1358194681|7847.1358194681|7847.1358194681|7847.1358194681|7847.1358194681|7847.1358194681|7847.1358194681|7847.1358194681|7847.1358194681|7847.1358194681|6737.4842438535|-9276.1247627335|-9276.1247627335|-9276.1247627335|-9276.1247627335|-9276.1247627335|-9614.2497363706|-9933.1108181896|-10047.014399076|-10047.014399076|-10047.014399076|-10047.014399076|-10047.014399076|-10047.014399076|-10047.014399076|-10047.014399076|-10047.014399076|-10047.014399076|-10047.014399076|-10047.014399076|-10047.014399076|-10047.014399076|-10047.014399076|-10047.014399076|-10047.014399076|-10047.014399076|-10047.014399076|-10047.014399076|-10047.014399076|-10047.014399076|-10047.014399076|-10047.014399076|-10047.014399076|-10047.014399076|-10047.014399076|-10047.014399076|-10047.014399076|-10047.014399076|-10047.014399076|-10047.014399076|-10047.014399076|-10047.014399076|-10047.014399076|-10047.014399076|-10047.014399076|-10047.014399076|-10047.014399076|-10047.014399076|-10047.014399076|-10047.014399076|-10047.014399076|-10047.014399076|-10047.014399076|-10047.014399076|-10047.014399076|-10047.014399076|-10047.014399076|-10047.014399076|-10047.014399076|-10047.014399076|-10047.014399076|-10047.014399076|-10047.014399076|-10047.014399076|-10047.014399076|-10047.014399076|-10047.014399076|-10047.014399076|-10047.014399076|-10047.014399076|-10088.422342746|-10088.422342746|-10088.422342746|-10088.422342746|-10398.19149194|-10520.098219692|-10520.098219692|-10520.098219692|-10520.098219692|-10575.609132991|-10679.529095269|-10679.529095269|-10679.529095269|-10679.529095269|-10679.529095269|-10679.529095269|-10679.529095269|-10679.529095269|-10679.529095269|-10679.529095269|-10679.529095269|-10679.529095269|-10679.529095269|-10679.529095269|-10894.976772522|-10966.751969468|-11377.668854965|9747.0033589986|9747.0033589986|9747.0033589986|9747.0033589986|9747.0033589986|9747.0033589986|9747.0033589986|9747.0033589986|9747.0033589986|9747.0033589986|9747.0033589986|9747.0033589986|9747.0033589986|9747.0033589986|9747.0033589986|9747.0033589986|9747.0033589986|9747.0033589986|9747.0033589986|9747.0033589986|9747.0033589986|9747.0033589986|9747.0033589986|9747.0033589986|9747.0033589986|9747.0033589986|9747.0033589986|9747.0033589986|9747.0033589986|9223.8926211095|-11324.485879026|-11324.485879026|-11324.485879026|-11324.485879026|-11324.485879026|-11324.485879026|-11324.485879026|-11324.485879026|-11324.485879026|-11324.485879026|-11324.485879026|-11324.485879026|-11324.485879026|-11491.484310029|-11547.427011144|-11809.918901271|-11908.795360671|-11908.795360671|-11908.795360671|-11908.795360671|-11908.795360671|-11908.795360671|-12192.939289635|-12383.710321817|-12390.233690907|10526.100151033|10526.100151033|10526.100151033|10526.100151033|10287.654507448|10287.654507448|10285.171674942|10085.011697824|10085.011697824|10085.011697824|10085.011697824|9636.6796642486|9438.5329602762|9251.1477336403|9028.4974818225|8954.997202025|8873.2226913665|8873.2226913665|8873.2226913665|8873.2226913665|8873.2226913665|8695.4082903462
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|2651.9466747788|2554.6629719765|2522.0671769225|2522.0671769225|2522.0671769225|2466.7413076916|2444.3131792752|2444.3131792752|2444.3131792752|2384.6257547503|2303.8299691379|2303.8299691379|2303.8299691379|2303.8299691379|2303.8299691379|2303.8299691379|2303.8299691379|2303.8299691379|2303.8299691379|2281.9690977011|2281.9690977011|2259.8545530012|2228.2272811125|2138.3636456805|2078.292939645|2036.27357976|2036.27357976|2036.27357976|1988.0817552889|1936.7575058765|1885.7482933834|1885.7482933834|1885.7482933834|1776.4329424536|1776.4329424536|1776.4329424536|1776.4329424536|1776.4329424536|1776.4329424536|1776.4329424536|1720.2032693929|1606.7814104365|1600.3007999694|1600.3007999694|1600.3007999694|1600.3007999694|1600.3007999694|1600.3007999694|1485.0564444104|-1808.6963539583|-1808.6963539583|-1808.6963539583|-1808.6963539583|-1808.6963539583|-1808.6963539583|-1808.6963539583|-1844.4959488426|-1917.995498714|-1943.2727763488|-2003.6142336747|-2003.6142336747|-2003.6142336747|-2011.7935929719|-2013.1595477465|-2048.1772752739|-2116.8636391932|-2126.7373768814|-2165.0276257795|-2165.0276257795|-2186.5141556079|-2186.5141556079|-2186.5141556079|-2186.5141556079|-2186.5141556079|-2186.5141556079|-2186.5141556079|-2186.5141556079|-2186.5141556079|-2186.5141556079|-2186.5141556079|-2186.5141556079|-2186.5141556079|-2186.5141556079|-2186.5141556079|-2236.7379506754|-2485.431056306|-2553.7011736734|2364.1893217845|2364.1893217845|2364.1893217845|2364.1893217845|2364.1893217845|2364.1893217845|2364.1893217845|2364.1893217845|2364.1893217845|2364.1893217845|2364.1893217845|2364.1893217845|2364.1893217845|2364.1893217845|2364.1893217845|2364.1893217845|2354.7077871811|2354.7077871811|2354.7077871811|2354.7077871811|2354.7077871811|2354.7077871811|2354.7077871811|2354.7077871811|2354.7077871811|2354.7077871811|2354.7077871811|2354.7077871811|2354.7077871811|2354.7077871811|2354.7077871811|2354.7077871811|2354.7077871811|2338.3975413123|2297.4417125692|2278.2130139658|2266.5870342581|2266.5870342581|2266.5870342581|2266.5870342581|2266.5870342581|2266.5870342581|2266.5870342581|2234.8494607267|2234.8494607267|2234.8494607267|2234.8494607267|2234.8494607267|2234.8494607267|2207.4438452519|2202.423343273|2202.423343273|2202.423343273|2202.423343273|2202.423343273|2202.423343273|2202.423343273|2202.423343273|2202.423343273|2202.423343273|2202.423343273|2202.423343273|2202.423343273|2202.423343273|2202.423343273|2202.423343273|2202.423343273|2202.423343273|2202.423343273|2202.423343273|2202.423343273|2202.423343273|2202.423343273|2192.4787435401|2192.4787435401|2192.4787435401|2192.4787435401|2192.4787435401|2166.8097150446|2111.9873025242|2111.9873025242|2082.1525583602|2064.4623832871|2064.4623832871|2064.4623832871|2064.4623832871|2064.4623832871|2064.4623832871|2064.4623832871|2064.4623832871|2064.4623832871|2064.4623832871|2002.624870319|1975.2295440912|1975.2295440912|1975.2295440912|1975.2295440912|1975.2295440912|1975.2295440912|1975.2295440912|1975.2295440912|1975.2295440912|1935.072863615|1935.072863615|1935.072863615|1935.072863615|1935.072863615|1935.072863615|1935.072863615|1932.35873735|1921.8430415|1908.0478238889|1852.9975820988|1778.6839260614|1778.6839260614|1778.6839260614|1772.8380376399|1772.8380376399|1772.8380376399|1772.8380376399|1772.8380376399|1772.8380376399|1763.3755973777|1722.8617748641|1687.4575276268|1672.465367984|1672.465367984|1672.465367984|1672.465367984|1672.465367984|1672.465367984|1622.4153973547|1622.4153973547|1622.4153973547|1622.4153973547|1622.4153973547|1584.5171081718|1549.9507656678|1549.9507656678|1549.9507656678|1540.8713156393|1540.8713156393|1533.857017377|1526.7510526433|1526.7510526433|1526.7510526433|1518.5567251592|1517.3963612881|1509.5629877786|1509.5629877786|1509.5629877786|1509.5629877786|1509.5629877786|1509.5629877786|1466.6810975318|1451.006992499|1451.006992499|1451.006992499|1447.0547691984|1447.0547691984|1447.0547691984|1447.0547691984|1447.0547691984|1447.0547691984|1447.0547691984
08728|11910|/equities/levinstein-prop|TA125|-8832.9237827878|-8832.9237827878|-8832.9237827878|-8832.9237827878|-8832.9237827878|-8832.9237827878|-8832.9237827878|-8832.9237827878|-8832.9237827878|-8832.9237827878|-8832.9237827878|-9178.1375364309|7517.1889722038|7517.1889722038|7517.1889722038|7517.1889722038|7517.1889722038|7517.1889722038|7517.1889722038|7517.1889722038|7517.1889722038|7517.1889722038|7224.7859701013|7224.7859701013|7224.7859701013|6957.817744557|6605.7974939522|6352.8305488358|6190.0076449753|6190.0076449753|6190.0076449753|6190.0076449753|6190.0076449753|6190.0076449753|6190.0076449753|6190.0076449753|6190.0076449753|6190.0076449753|6190.0076449753|6190.0076449753|6045.6751610836|5966.3916492663|5966.3916492663|5966.3916492663|5966.3916492663|5645.2684991848|5386.7983324275|5022.9425915861|-7093.7921176861|-7093.7921176861|-7093.7921176861|-7093.7921176861|-7151.2546195969|-7151.2546195969|-7151.2546195969|-7353.0051328854|5284.6604299233|5284.6604299233|5284.6604299233|5284.6604299233|5284.6604299233|5284.6604299233|5284.6604299233|5284.6604299233|5284.6604299233|5284.6604299233|5284.6604299233|5284.6604299233|5284.6604299233|5284.6604299233|5284.6604299233|5284.6604299233|5284.6604299233|5284.6604299233|5284.6604299233|5284.6604299233|5284.6604299233|5284.6604299233|5284.6604299233|5079.0115888037|-8431.2961744805|-8431.2961744805|-8431.2961744805|-8780.6068605339|-10017.174289482|-10592.307377475|8488.0531008476|8488.0531008476|8399.4478898306|7991.975157518|7991.975157518|7991.975157518|7933.2524120073|7933.2524120073|7933.2524120073|7933.2524120073|7908.3548296387|7908.3548296387|7778.9010242453|7778.9010242453|7645.3806916945|7645.3806916945|7645.3806916945|7305.9785463272|7188.2539403635|6873.3932670706|6703.7702967451|6671.2719712903|6671.2719712903|6649.3903118341|6649.3903118341|6649.3903118341|6649.3903118341|6649.3903118341|6649.3903118341|6649.3903118341|6145.267013149|6020.0744590544|6014.2493989493|5983.9039637291|5983.9039637291|5983.9039637291|5983.9039637291|5983.9039637291|5983.9039637291|5983.9039637291|5941.7708693129|5941.7708693129|5941.7708693129|5938.686258411|5938.686258411|5904.5958426789|5564.1064918654|-6929.7013828307|-6929.7013828307|-6929.7013828307|-6929.7013828307|-6929.7013828307|-6929.7013828307|-6929.7013828307|-6929.7013828307|-6929.7013828307|-6929.7013828307|-6929.7013828307|-6929.7013828307|-6929.7013828307|-6929.7013828307|-6929.7013828307|-7012.3904253674|6141.7946196376|6141.7946196376|6141.7946196376|6141.7946196376|6141.7946196376|6141.7946196376|6141.7946196376|6141.7946196376|6141.7946196376|6141.7946196376|6141.7946196376|6141.7946196376|6141.7946196376|-7237.1634525044|-7237.1634525044|-7237.1634525044|-7237.1634525044|-7237.1634525044|-7237.1634525044|-7310.1358062863|-7310.1358062863|-7310.1358062863|-7310.1358062863|-7592.4286736514|6372.2422542627|6372.2422542627|6372.2422542627|6372.2422542627|6372.2422542627|6372.2422542627|6372.2422542627|6372.2422542627|6372.2422542627|6372.2422542627|6372.2422542627|6372.2422542627|6372.2422542627|6372.2422542627|6372.2422542627|6372.2422542627|6372.2422542627|6372.2422542627|6372.2422542627|6372.2422542627|6372.2422542627|6372.2422542627|6372.2422542627|6372.2422542627|6372.2422542627|6372.2422542627|6372.2422542627|6372.2422542627|6372.2422542627|6372.2422542627|6372.2422542627|6372.2422542627|6372.2422542627|6372.2422542627|6372.2422542627|5970.3247269585|5672.1385855095|5550.9381733112|5550.9381733112|5550.9381733112|5550.9381733112|5034.1079279267|5034.1079279267|5034.1079279267|5034.1079279267|5034.1079279267|5034.1079279267|5034.1079279267|5034.1079279267|5034.1079279267|5034.1079279267|5034.1079279267|5034.1079279267|5034.1079279267|5034.1079279267|5034.1079279267|5034.1079279267|5034.1079279267|5034.1079279267|5034.1079279267|4731.3976976963|4649.9418863293|4616.6672647185|4616.6672647185|4616.6672647185|4616.6672647185|4616.6672647185|4616.6672647185|4553.8874801824|4553.8874801824|4553.8874801824|4553.8874801824|4553.8874801824|4553.8874801824|4553.8874801824|4553.8874801824|4553.8874801824|4553.8874801824|4240.930533536
08729|24045|/equities/liveperson?cid=24045|TA125|-22656.145461913|18081.885441376|18081.885441376|18081.885441376|18081.885441376|-21744.931109192|-21744.931109192|-21744.931109192|-21744.931109192|-21744.931109192|-21744.931109192|-21744.931109192|-21744.931109192|-21744.931109192|-21744.931109192|-21744.931109192|-21744.931109192|-21744.931109192|-21744.931109192|-21744.931109192|-21744.931109192|-21744.931109192|-21744.931109192|-21744.931109192|-22570.479010213|-23669.421122459|-23877.287947659|-23877.287947659|-23877.287947659|-23877.287947659|-24015.875497398|17260.116076105|17260.116076105|17260.116076105|17260.116076105|17260.116076105|17260.116076105|16158.561146921|16158.561146921|16158.561146921|15461.39105757|15461.39105757|15461.39105757|15461.39105757|15461.39105757|15461.39105757|15461.39105757|15461.39105757|15461.39105757|15461.39105757|15461.39105757|15461.39105757|15461.39105757|15461.39105757|15461.39105757|15461.39105757|15461.39105757|15461.39105757|15461.39105757|15461.39105757|15461.39105757|15289.3233973|14207.025997|11363.917774444|10853.910645396|10853.910645396|10853.910645396|10853.910645396|10031.011828218|8320.5445067611|8320.5445067611|8320.5445067611|8320.5445067611|8320.5445067611|8320.5445067611|7448.9383408456|5039.7648231618|-11098.288752526|-11098.288752526|-11098.288752526|-11098.288752526|-11098.288752526|-11098.288752526|-11098.288752526|-11481.876391696|-12852.640435218|-14367.433816908|-15424.148685454|12147.057016162|12119.245565296|12119.245565296|12119.245565296|12119.245565296|12119.245565296|12119.245565296|12119.245565296|12119.245565296|12119.245565296|12119.245565296|12119.245565296|12119.245565296|12119.245565296|12119.245565296|11829.717294773|11499.673039378|11499.673039378|11499.673039378|11499.673039378|11499.673039378|11499.673039378|11499.673039378|11499.673039378|11362.970043754|11276.077826393|10563.419807103|9651.5059346955|9651.5059346955|9505.0065941061|9179.451771229|8732.4438824064|8732.4438824064|8732.4438824064|8732.4438824064|8732.4438824064|8732.4438824064|8732.4438824064|8732.4438824064|8732.4438824064|8732.4438824064|8732.4438824064|8732.4438824064|8732.4438824064|8732.4438824064|8732.4438824064|8689.9376471182|8552.1529412424|8463.9820867523|8463.9820867523|8463.9820867523|7826.2578741693|7359.5643046325|7054.404782925|-8543.611071737|-8543.611071737|-8543.611071737|-8543.611071737|-8543.611071737|-8543.611071737|-8829.5322690703|-8829.5322690703|-8829.5322690703|-8829.5322690703|-9217.8691878559|-9426.6527783202|-9426.6527783202|-9426.6527783202|-9426.6527783202|-9606.8364203558|-9936.3738003953|8218.7599105907|8218.7599105907|8218.7599105907|8218.7599105907|8218.7599105907|8108.566567323|7636.6295192477|7296.6439102753|7260.8265669725|7141.3105765093|7141.3105765093|7132.4316864117|7132.4316864117|7132.4316864117|7132.4316864117|7132.4316864117|6721.3129849019|6017.4033165577|5694.8370183974|5521.4300204416|5361.7555782684|5193.2284202983|4953.1982447759|4778.2758275287|4481.3620305875|4450.0889266512|4450.0889266512|4337.8937366064|4337.8937366064|4231.7708184516|4205.3009093907|3822.1676771007|3589.1307523341|-4856.3485685619|-4856.3485685619|-4856.3485685619|-4856.3485685619|-4856.3485685619|-4856.3485685619|-4856.3485685619|-4856.3485685619|-4856.3485685619|-4856.3485685619|-4856.3485685619|-4938.2206317354|-4969.7451463727|-5014.4390515252|-5186.4322794725|4297.5661035323|4297.5661035323|4297.5661035323|4297.5661035323|4025.5734483692|3928.7017881101|3928.7017881101|3904.5639359384|3904.5639359384|3816.1097974548|3816.1097974548|3805.4256758702|3805.4256758702|3797.5285287446|3412.5316986052|3374.0352206724|3327.9280229693|3239.3436529072|3239.3436529072|3239.3436529072|3138.826281008|2960.4180900089|2659.1087530974|2659.1087530974|2608.1208367749|2289.412040861|-3094.975870787|-3094.975870787|-3094.975870787|-3094.975870787|-3094.975870787|-3094.975870787|-3094.975870787|-3094.975870787|-3094.975870787|-3094.975870787|-3094.975870787|-3094.975870787|-3094.975870787|-3368.0287453189|2759.0733148751|2759.0733148751|2759.0733148751|2759.0733148751|2759.0733148751
08730|11037|/equities/magic-sftware|TA125|5694.9046251663|5694.9046251663|5694.9046251663|5694.9046251663|5694.9046251663|5694.9046251663|5615.4625002052|5615.4625002052|5319.6805557836|5060.6450619818|4922.4945133131|4796.487053473|4796.487053473|4664.0967260811|4637.1074734234|4490.6577543732|4490.6577543732|4490.6577543732|4490.6577543732|4490.6577543732|4490.6577543732|4490.6577543732|4490.6577543732|4490.6577543732|4490.6577543732|4490.6577543732|4490.6577543732|4490.6577543732|4490.6577543732|4490.6577543732|4490.6577543732|4490.6577543732|4490.6577543732|4490.6577543732|4490.6577543732|4490.6577543732|4398.1752826369|4377.6053259765|4377.6053259765|4377.6053259765|4253.5115986511|4253.5115986511|4253.5115986511|4253.5115986511|4253.5115986511|4253.5115986511|4253.5115986511|4253.5115986511|4253.5115986511|4253.5115986511|4253.5115986511|4253.5115986511|4253.5115986511|4253.5115986511|4253.5115986511|4253.5115986511|4253.5115986511|4253.5115986511|4253.5115986511|4253.5115986511|4253.5115986511|4253.5115986511|3660.901776279|3445.0019736433|3124.002192937|3100.33576993|3055.1205150586|3055.1205150586|3055.1205150586|3055.1205150586|3019.6673025415|3019.6673025415|2814.4534599278|2814.4534599278|2522.6030369479|-3399.5036256817|-3399.5036256817|-3399.5036256817|-3399.5036256817|-3399.5036256817|-3399.5036256817|-3399.5036256817|-3399.5036256817|-3399.5036256817|-3685.8373618685|3249.8527272037|3249.8527272037|3249.8527272037|3223.8746794752|3223.8746794752|3223.8746794752|3223.8746794752|3190.6385327502|3039.9283016474|3039.9283016474|3039.9283016474|3039.9283016474|3039.9283016474|3039.9283016474|3039.9283016474|2986.9223222184|2986.9223222184|2986.9223222184|2986.9223222184|2986.9223222184|2986.9223222184|2986.9223222184|2986.9223222184|2986.9223222184|2986.9223222184|2986.9223222184|2986.9223222184|2986.9223222184|2986.9223222184|2986.9223222184|2986.9223222184|2986.9223222184|2986.9223222184|2986.9223222184|2986.9223222184|2986.9223222184|2986.9223222184|2986.9223222184|2986.9223222184|2986.9223222184|2986.9223222184|2986.9223222184|2986.9223222184|2986.9223222184|2986.9223222184|-3418.0857721509|-3418.0857721509|-3418.0857721509|-3418.0857721509|-3418.0857721509|-3418.0857721509|-3418.0857721509|-3418.0857721509|-3418.0857721509|-3418.0857721509|-3418.0857721509|-3418.0857721509|-3418.0857721509|-3418.0857721509|-3418.0857721509|-3418.0857721509|-3418.0857721509|2845.7017624495|2845.7017624495|2845.7017624495|2845.7017624495|2845.7017624495|2845.7017624495|2845.7017624495|2845.7017624495|2845.7017624495|2845.7017624495|2845.7017624495|2845.7017624495|2845.7017624495|2845.7017624495|2845.7017624495|2845.7017624495|2845.7017624495|2845.7017624495|2845.7017624495|2801.4713116661|2801.4713116661|-3156.8597677811|-3156.8597677811|-3156.8597677811|-3156.8597677811|-3156.8597677811|-3156.8597677811|-3156.8597677811|-3156.8597677811|-3156.8597677811|-3156.8597677811|-3156.8597677811|-3156.8597677811|-3156.8597677811|-3156.8597677811|-3156.8597677811|-3156.8597677811|-3156.8597677811|-3156.8597677811|-3156.8597677811|-3156.8597677811|-3156.8597677811|-3156.8597677811|-3156.8597677811|-3156.8597677811|-3156.8597677811|-3156.8597677811|-3156.8597677811|-3156.8597677811|-3156.8597677811|-3156.8597677811|-3156.8597677811|-3156.8597677811|-3156.8597677811|-3156.8597677811|-3156.8597677811|2859.6222908356|2859.6222908356|2859.6222908356|2859.6222908356|2859.6222908356|2859.6222908356|2859.6222908356|2851.5803231506|2750.3670257229|2696.9078063588|2658.5642292876|2576.8899602545|2576.8899602545|2576.8899602545|2576.8899602545|2576.8899602545|2576.8899602545|2576.8899602545|2576.8899602545|2576.8899602545|2576.8899602545|2576.8899602545|2576.8899602545|2576.8899602545|2576.8899602545|2576.8899602545|2576.8899602545|2576.8899602545|-2927.2768755767|-2927.2768755767|-2927.2768755767|-2927.2768755767|-2927.2768755767|-2927.2768755767|-2927.2768755767|-2927.2768755767|-2927.2768755767|-2927.2768755767|-2927.2768755767|-2927.2768755767|-2927.2768755767|-2927.2768755767|-2927.2768755767|-2927.2768755767|-2927.2768755767|-2947.4903605803|-2947.4903605803|-2947.4903605803|-2947.4903605803
08731|11038|/equities/malam-team|TA125|9207.1972570882|9207.1972570882|9207.1972570882|9207.1972570882|9207.1972570882|9207.1972570882|9207.1972570882|9207.1972570882|9207.1972570882|9207.1972570882|9207.1972570882|9207.1972570882|9207.1972570882|9207.1972570882|9207.1972570882|9207.1972570882|9207.1972570882|9207.1972570882|9207.1972570882|9207.1972570882|9207.1972570882|9207.1972570882|9207.1972570882|8988.4534038126|8988.4534038126|8202.6148931251|7889.4054368056|7841.4504853396|7752.278317044|7619.6981300489|7273.8868111654|7152.652012406|7144.584076217|7144.584076217|7144.584076217|7144.584076217|7022.6485954547|7022.6485954547|7022.6485954547|7022.6485954547|7022.6485954547|7022.6485954547|6240.9984393941|5626.2760437712|5611.3622708569|5463.3469676188|5285.4966306876|5166.3228241825|5166.3228241825|5166.3228241825|5166.3228241825|5166.3228241825|5166.3228241825|5166.3228241825|5166.3228241825|5166.3228241825|5166.3228241825|5166.3228241825|5166.3228241825|5166.3228241825|5166.3228241825|5166.3228241825|5166.3228241825|5166.3228241825|5166.3228241825|5166.3228241825|5166.3228241825|5166.3228241825|5166.3228241825|5166.3228241825|5089.3923755339|5089.3923755339|4883.9359728155|4828.7621920172|4807.235768908|4707.6508543422|4613.5998201756|4613.5998201756|4102.3331335284|-6543.6426636718|-6543.6426636718|-6543.6426636718|-6543.6426636718|-6543.6426636718|-7090.269626302|-7857.1884736689|6390.2229442128|6390.2229442128|6390.2229442128|6324.3122768059|6324.3122768059|6107.0136408954|5884.0151565505|5775.0168406116|5634.6853784574|5549.2615316193|5477.0128129103|5354.514236567|5321.9126377371|5321.9126377371|5225.3473752634|5086.4257548195|5086.4257548195|5086.4257548195|4960.2508386883|4784.1051714705|4784.1051714705|4784.1051714705|4784.1051714705|4784.1051714705|4784.1051714705|4784.1051714705|4644.1168571895|4104.6853968772|3883.5573636108|3883.5573636108|3883.5573636108|3883.5573636108|3883.5573636108|3883.5573636108|3883.5573636108|3883.5573636108|3883.5573636108|3883.5573636108|3883.5573636108|3883.5573636108|3753.3831794117|3753.3831794117|3753.3831794117|3753.3831794117|3753.3831794117|3713.0924215685|3440.1026906317|-3970.1937414015|-3970.1937414015|-3970.1937414015|-3970.1937414015|-3970.1937414015|-3970.1937414015|-3970.1937414015|-3970.1937414015|-3970.1937414015|-3970.1937414015|-3970.1937414015|-3970.1937414015|-3993.2152682239|-4001.3502980266|3306.3600106241|3306.3600106241|3306.3600106241|3306.3600106241|3306.3600106241|3306.3600106241|3306.3600106241|3306.3600106241|3306.3600106241|3306.3600106241|3306.3600106241|3306.3600106241|3306.3600106241|3306.3600106241|3306.3600106241|3306.3600106241|3306.3600106241|3306.3600106241|-3880.6133160718|-3880.6133160718|-3880.6133160718|-3880.6133160718|-3880.6133160718|-3880.6133160718|-3880.6133160718|-3931.0147956353|-4096.738661817|3444.1751469903|3444.1751469903|3444.1751469903|3444.1751469903|3444.1751469903|3444.1751469903|3444.1751469903|3444.1751469903|3444.1751469903|3444.1751469903|3444.1751469903|3444.1751469903|3444.1751469903|3444.1751469903|3444.1751469903|3444.1751469903|3444.1751469903|3444.1751469903|3444.1751469903|3444.1751469903|3444.1751469903|3350.469317272|-4018.1303742319|-4018.1303742319|-4018.1303742319|-4018.1303742319|-4018.1303742319|-4018.1303742319|-4018.1303742319|-4018.1303742319|-4018.1303742319|-4018.1303742319|-4018.1303742319|-4018.1303742319|-4018.1303742319|-4018.1303742319|-4018.1303742319|-4018.1303742319|-4018.1303742319|-4018.1303742319|-4018.1303742319|-4045.0893047021|-4047.9881163357|-4163.4867959285|-4241.3186621428|-4332.3697608796|-4332.3697608796|-4332.3697608796|-4332.3697608796|-4332.3697608796|-4332.3697608796|-4332.3697608796|-4332.3697608796|-4332.3697608796|-4595.8552898662|-4601.0614331847|3789.4857444462|3789.4857444462|3789.4857444462|3789.4857444462|3789.4857444462|3789.4857444462|3789.4857444462|3789.4857444462|3789.4857444462|3789.4857444462|3789.4857444462|3614.0397160514|3494.9330178349|3391.2589087054|3317.0654541171|3289.6315444558|3289.6315444558|3289.6315444558|3289.6315444558|3289.6315444558|3289.6315444558|3137.8683827286
08732|10938|/equities/matrix|TA125|7573.9290472965|7573.9290472965|7573.9290472965|7573.9290472965|7573.9290472965|7573.9290472965|7523.2544969962|7460.97387254|7460.97387254|7460.97387254|7460.97387254|7460.97387254|7407.0489598232|7407.0489598232|7407.0489598232|7407.0489598232|7361.9432886925|7118.3367731365|-8688.894129094|-8688.894129094|-8688.894129094|-8688.894129094|-8688.894129094|-8688.894129094|-8688.894129094|-8688.894129094|-8688.894129094|-8688.894129094|-8688.894129094|-8688.894129094|-8688.894129094|-8688.894129094|-8688.894129094|-8688.894129094|-8688.894129094|-8688.894129094|-8688.894129094|-8688.894129094|-8688.894129094|-8688.894129094|-8688.894129094|-8688.894129094|-8688.894129094|-8688.894129094|-8860.5490323267|-9058.1100359186|-9206.4555954651|-9440.9506616278|-9486.8896240309|7371.6931861852|7371.6931861852|7371.6931861852|7371.6931861852|7371.6931861852|7371.6931861852|7371.6931861852|7371.6931861852|7371.6931861852|7371.6931861852|7371.6931861852|7371.6931861852|7371.6931861852|7157.2693656608|7157.2693656608|6471.4659618453|6261.2955131614|5907.217236846|5870.3060879033|5870.3060879033|5870.3060879033|5870.3060879033|5870.3060879033|5598.4512087815|5359.6680097572|4854.3694707472|-6787.9820593712|-6787.9820593712|-6787.9820593712|-6787.9820593712|-6787.9820593712|-6787.9820593712|-6787.9820593712|-6787.9820593712|-6787.9820593712|-6787.9820593712|-7797.4245104124|6421.4291164732|6421.4291164732|6421.4291164732|6421.4291164732|6421.4291164732|6421.4291164732|6240.3656849702|5839.7396499669|5817.266277741|5692.4847237015|5692.4847237015|5692.4847237015|5692.4847237015|5692.4847237015|5692.4847237015|5692.4847237015|5692.4847237015|5692.4847237015|5524.3719152238|5406.4687946932|5292.6319941035|5166.2577712261|4949.4530791401|4796.9561174974|4796.9561174974|4796.9561174974|4796.9561174974|4796.9561174974|4796.9561174974|4796.9561174974|4796.9561174974|4796.9561174974|4796.9561174974|4702.4512416638|4606.0013796264|4517.7887256794|4517.7887256794|4517.7887256794|4517.7887256794|4517.7887256794|4297.5203205612|4297.5203205612|4297.5203205612|4297.5203205612|4297.5203205612|4297.5203205612|4235.0225784013|4050.5250871126|3966.1907858094|3966.1907858094|3966.1907858094|3966.1907858094|3966.1907858094|3889.2119842326|3888.2079189241|3888.2079189241|3888.2079189241|3888.2079189241|3888.2079189241|3888.2079189241|3888.2079189241|3888.2079189241|3888.2079189241|3888.2079189241|3888.2079189241|3888.2079189241|3888.2079189241|3888.2079189241|3888.2079189241|3888.2079189241|3888.2079189241|3888.2079189241|3888.2079189241|3888.2079189241|3854.7310210267|3830.4233566964|3800.7774069446|3800.7774069446|3800.7774069446|3800.7774069446|3712.2343722138|3712.2343722138|3712.2343722138|3712.2343722138|3712.2343722138|3712.2343722138|3712.2343722138|3712.2343722138|3712.2343722138|3712.2343722138|3712.2343722138|3712.2343722138|3712.2343722138|3712.2343722138|3712.2343722138|3712.2343722138|3712.2343722138|3712.2343722138|3712.2343722138|3712.2343722138|3712.2343722138|3712.2343722138|3712.2343722138|3712.2343722138|3712.2343722138|3712.2343722138|3712.2343722138|3712.2343722138|3712.2343722138|3712.2343722138|3712.2343722138|3712.2343722138|3712.2343722138|3712.2343722138|3712.2343722138|3712.2343722138|3712.2343722138|3712.2343722138|3521.5937469042|3392.0169714867|3392.0169714867|3384.9077460963|3315.6197178848|3276.4423048012|3276.4423048012|3276.4423048012|3276.4423048012|3276.4423048012|3276.4423048012|3276.4423048012|3276.4423048012|3276.4423048012|3276.4423048012|3276.4423048012|3276.4423048012|3276.4423048012|3276.4423048012|3276.4423048012|3276.4423048012|3276.4423048012|3276.4423048012|3276.4423048012|3276.4423048012|3276.4423048012|3103.2136720014|3062.1818577793|2982.979841977|2967.3995842944|2967.3995842944|2967.3995842944|2967.3995842944|2967.3995842944|2967.3995842944|2860.8884269937|2842.876029993|2759.4979835295|2759.4979835295|2759.4979835295|2719.473879675|2719.473879675|2719.473879675|2719.473879675|2719.473879675|2719.473879675|2719.473879675|2671.4520342555
08733|1166586|/equities/max-stock|TA125|-1341.1107871077|-1341.1107871077|-1341.1107871077|-1341.1107871077|-1341.1107871077|-1341.1107871077|-1341.1107871077|-1341.1107871077|-1341.1107871077|-1341.1107871077|-1341.1107871077|-1341.1107871077|-1341.1107871077|-1341.1107871077|-1341.1107871077|-1341.1107871077|-1341.1107871077|-1341.1107871077|-1341.1107871077|-1341.1107871077|-1341.1107871077|-1415.8898606268|-1415.8898606268|-1417.3220673631|-1442.9223053865|-1442.9223053865|1164.06171137|1164.06171137|1164.06171137|1164.06171137|1164.06171137|1164.06171137|1164.06171137|1164.06171137|1164.06171137|1164.06171137|1164.06171137|1164.06171137|1164.06171137|1164.06171137|1164.06171137|1164.06171137|1164.06171137|1164.06171137|1164.06171137|1164.06171137|-1449.2|-1449.2|-1449.2|-1449.2|-1449.2|-1449.2|-1449.2|-1449.2|-1449.2|-1449.2|-1498|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08734|11041|/equities/maytronics|TA125|6621.1077328982|6621.1077328982|6621.1077328982|6621.1077328982|6621.1077328982|6621.1077328982|6465.6752587757|6283.8613986397|6180.6237762663|5857.7376903516|5857.7376903516|5857.7376903516|5847.3267357361|5847.3267357361|5847.3267357361|5829.5297063735|5515.9774515261|5404.3419900811|5404.3419900811|5404.3419900811|5404.3419900811|5404.3419900811|5404.3419900811|5404.3419900811|5404.3419900811|5362.5466556457|5095.3296173841|5039.1440193157|4986.0489103507|4927.6221115441|4927.6221115441|4664.691235049|4621.4548078696|4621.4548078696|4621.4548078696|4621.4548078696|4621.4548078696|4621.4548078696|4378.6164531884|4219.9071702093|4139.6940999013|4139.6940999013|4139.6940999013|4139.6940999013|4139.6940999013|4139.6940999013|4139.6940999013|4139.6940999013|4139.6940999013|4139.6940999013|4139.6940999013|4139.6940999013|4139.6940999013|4139.6940999013|4139.6940999013|4139.6940999013|4139.6940999013|4139.6940999013|4139.6940999013|4139.6940999013|4139.6940999013|4139.6940999013|4139.6940999013|4139.6940999013|3846.4378887793|3652.6532097547|3359.392455283|3127.5471725367|2858.6635250408|2847.8562037541|2847.8562037541|2756.2846708379|2531.5385231532|2155.987247948|2027.2636088311|-2865.0500557381|-2865.0500557381|-2865.0500557381|-2865.0500557381|-2865.0500557381|-2865.0500557381|-2865.0500557381|-2865.0500557381|-3168.8889508201|-3264.2357825917|-3264.2357825917|-3264.2357825917|-3264.2357825917|2787.0896139173|2787.0896139173|2787.0896139173|2787.0896139173|2787.0896139173|2787.0896139173|2787.0896139173|2787.0896139173|2787.0896139173|2787.0896139173|2787.0896139173|2787.0896139173|2787.0896139173|2787.0896139173|2787.0896139173|2787.0896139173|2787.0896139173|2700.0440154637|2591.7155727375|2511.0173030416|2414.9081144907|2390.2877956675|2390.2877956675|2321.7642174083|2236.0296370483|2236.0296370483|2236.0296370483|2236.0296370483|2236.0296370483|2236.0296370483|2236.0296370483|2150.9218189426|2134.1096913708|2134.1096913708|2134.1096913708|2134.1096913708|2134.1096913708|2134.1096913708|2134.1096913708|2101.3870937871|2101.3870937871|2101.3870937871|2092.0519676384|2092.0519676384|2053.4265624728|2053.4265624728|2053.4265624728|2053.4265624728|1997.7264024432|1997.7264024432|1997.7264024432|1997.7264024432|1997.7264024432|1997.7264024432|1997.7264024432|1997.7264024432|1997.7264024432|1997.7264024432|1997.7264024432|1997.7264024432|1997.7264024432|1997.7264024432|1997.7264024432|1997.7264024432|1997.7264024432|1997.7264024432|1997.7264024432|1997.7264024432|1997.7264024432|1997.7264024432|1997.7264024432|1997.7264024432|1997.7264024432|1890.8107033123|1890.8107033123|1890.8107033123|1890.8107033123|1734.3452259025|1693.559330196|1693.559330196|1693.559330196|1693.559330196|1693.559330196|1693.559330196|1693.559330196|1693.559330196|1693.559330196|1684.3437002178|1618.1596669086|1559.6066239292|1559.6066239292|1559.6066239292|1559.6066239292|1559.6066239292|1559.6066239292|1559.6066239292|1559.6066239292|1559.6066239292|1559.6066239292|1559.6066239292|1559.6066239292|1559.6066239292|1559.6066239292|1558.3560035501|1558.3560035501|1558.3560035501|1558.3560035501|1515.6733372779|1496.1925969754|1484.833108055|1484.833108055|1484.833108055|1484.833108055|1484.833108055|1439.0373434957|1439.0373434957|1439.0373434957|1439.0373434957|1439.0373434957|1439.0373434957|1439.0373434957|1439.0373434957|1439.0373434957|1439.0373434957|1439.0373434957|1439.0373434957|1371.5970483286|1283.4411648095|1280.8790720106|1126.6989689006|-1483.0259643202|-1483.0259643202|-1505.0288492447|-1539.9209436052|1308.4988518705|1308.4988518705|1308.4988518705|1308.4988518705|1308.4988518705|1308.4988518705|1308.4988518705|1308.4988518705|1308.4988518705|1308.4988518705|1308.4988518705|1308.4988518705|1308.4988518705|1308.4988518705|1308.4988518705|1225.6027104505|1225.6027104505|1225.6027104505|1190.8812396932|1187.2917471776|1187.2917471776|1187.2917471776|1187.2917471776|1187.2917471776|1187.2917471776|1187.2917471776|1187.2917471776|1187.2917471776|1187.2917471776|1185.5859578247
08735|102938|/equities/mediteranean-ltd|TA125|878.42845555782|878.42845555782|878.42845555782|878.42845555782|878.42845555782|878.42845555782|878.42845555782|878.42845555782|878.42845555782|878.42845555782|878.42845555782|878.42845555782|878.42845555782|878.42845555782|878.42845555782|878.42845555782|878.42845555782|878.42845555782|878.42845555782|878.42845555782|878.42845555782|878.42845555782|878.42845555782|878.42845555782|878.42845555782|837.34270669619|822.71411855132|790.72518423945|790.72518423945|790.72518423945|790.72518423945|790.72518423945|790.72518423945|790.72518423945|790.72518423945|790.72518423945|790.72518423945|790.72518423945|790.72518423945|790.72518423945|771.06133141949|738.76814466532|724.02527298876|724.02527298876|724.02527298876|724.02527298876|724.02527298876|724.02527298876|682.1503345166|-861.67650456936|-861.67650456936|-861.67650456936|-861.80722729928|-869.44136976939|-873.2700785919|-873.2700785919|-873.2700785919|-873.2700785919|-873.2700785919|-873.2700785919|-873.2700785919|-873.2700785919|-873.2700785919|-873.2700785919|-889.966753991|-907.15750443445|-927.5083382605|-967.57884882889|-967.57884882889|-967.57884882889|-967.57884882889|-967.57884882889|-967.57884882889|-967.57884882889|-967.57884882889|-967.57884882889|-967.57884882889|-967.57884882889|-967.57884882889|-967.57884882889|-967.57884882889|-967.57884882889|-998.88761455705|-1079.5418109065|-1141.4186658998|-1250.2096301339|971.48193810632|971.48193810632|952.633132971|952.633132971|952.633132971|952.633132971|952.633132971|952.633132971|952.633132971|952.633132971|952.633132971|952.633132971|952.633132971|952.633132971|904.87014774556|891.68536758711|891.68536758711|844.70039622309|829.46712861593|804.95790847733|800.38103722416|779.13707093647|779.13707093647|768.02767339201|768.02767339201|768.02767339201|725.84716657513|725.84716657513|725.84716657513|720.52462613708|692.24962189602|667.28845249732|642.28161998942|639.7791797218|639.7791797218|639.7791797218|639.7791797218|636.92129384779|623.55698163535|613.13000061805|-703.56552276077|-703.56552276077|-703.56552276077|-703.56552276077|-703.56552276077|-703.56552276077|-703.56552276077|-703.56552276077|-703.56552276077|-703.56552276077|-703.56552276077|-703.56552276077|-703.56552276077|-703.56552276077|-703.56552276077|-703.56552276077|-703.56552276077|-703.56552276077|-703.56552276077|-703.56552276077|-703.56552276077|-703.56552276077|-704.5281338304|-704.5281338304|-704.5281338304|-704.5281338304|-704.5281338304|-706.17328953351|-706.17328953351|-706.17328953351|-706.17328953351|-706.17328953351|-706.17328953351|-716.15467865479|-716.15467865479|-716.15467865479|-716.15467865479|-716.15467865479|-716.15467865479|-716.15467865479|-716.15467865479|-716.15467865479|-716.15467865479|-716.15467865479|-728.37742140571|-728.57477748241|-728.57477748241|-728.57477748241|-728.57477748241|-728.57477748241|-728.57477748241|-728.57477748241|-761.81639636717|-762.77333261596|-762.77333261596|-768.2590766496|-768.2590766496|666.04832843024|666.04832843024|666.04832843024|666.04832843024|666.04832843024|666.04832843024|666.04832843024|666.04832843024|666.04832843024|666.04832843024|666.04832843024|666.04832843024|666.04832843024|655.81483717184|647.49426894961|634.90474124284|610.54045655222|610.54045655222|607.58940227264|586.41044222243|572.48958991027|572.48958991027|572.48958991027|572.48958991027|572.48958991027|572.48958991027|572.48958991027|572.03902000822|572.03902000822|555.47130276917|555.47130276917|555.47130276917|555.47130276917|555.47130276917|555.47130276917|555.47130276917|555.47130276917|555.47130276917|555.47130276917|555.47130276917|555.47130276917|555.47130276917|555.47130276917|555.47130276917|555.47130276917|555.47130276917|555.47130276917|555.47130276917|555.47130276917|555.47130276917|540.00145294665|530.27275133282|530.27275133282|530.27275133282|530.27275133282|530.27275133282|530.27275133282|530.27275133282|530.27275133282|530.27275133282|530.27275133282|530.27275133282|530.27275133282|530.27275133282|530.27275133282|530.27275133282|530.27275133282|530.27275133282|530.27275133282
08736|11942|/equities/mega-or-holdings|TA125|10304.031663771|10304.031663771|10304.031663771|10304.031663771|10304.031663771|10269.479626412|9941.088473791|9878.9871931011|9365.6288014479|9365.6288014479|9365.6288014479|9365.6288014479|9365.6288014479|9365.6288014479|9365.6288014479|9365.6288014479|9365.6288014479|9365.6288014479|9365.6288014479|9365.6288014479|9365.6288014479|9365.6288014479|9365.6288014479|9365.6288014479|9365.6288014479|9024.0320016088|8965.5911128987|8469.6012365541|-9909.1417385853|-9909.1417385853|-9909.1417385853|-9909.1417385853|-9909.1417385853|-9909.1417385853|-9909.1417385853|-9909.1417385853|-9909.1417385853|-9909.1417385853|-9909.1417385853|-9909.1417385853|-9909.1417385853|-9909.1417385853|-9909.1417385853|-9909.1417385853|-9909.1417385853|-9909.1417385853|-9909.1417385853|-9909.1417385853|-9909.1417385853|-9909.1417385853|-9909.1417385853|-9909.1417385853|-9909.1417385853|-9909.1417385853|-9909.1417385853|-9909.1417385853|-9909.1417385853|-9909.1417385853|-9909.1417385853|-9909.1417385853|-9909.1417385853|-9909.1417385853|-9909.1417385853|-9909.1417385853|-9909.1417385853|-9909.1417385853|-9909.1417385853|-9909.1417385853|-9909.1417385853|-9909.1417385853|-9909.1417385853|-9909.1417385853|-9909.1417385853|-9909.1417385853|-9909.1417385853|-9909.1417385853|-9909.1417385853|-9909.1417385853|-9909.1417385853|-9909.1417385853|-9909.1417385853|-9909.1417385853|-9909.1417385853|-9909.1417385853|-11115.046376206|8667.5852178245|8667.5852178245|8667.5852178245|7835.2057975828|7586.5731105388|7586.5731105388|7586.5731105388|7215.8034561543|7215.5598224127|7215.5598224127|7193.5213325531|7193.5213325531|7193.5213325531|7193.5213325531|7193.5213325531|7193.5213325531|7193.5213325531|7193.5213325531|7193.5213325531|6856.745925059|6562.8843611767|6326.3715124186|6163.3572360206|5998.2302622451|5982.0760960298|5982.0760960298|5982.0760960298|5982.0760960298|5982.0760960298|5982.0760960298|5982.0760960298|5765.6401066998|5458.4334518886|5356.3442412738|5356.3442412738|5356.3442412738|5101.4380458598|4767.6533842887|4598.5593158763|4377.8201430572|4377.8201430572|4244.5779367302|4112.8565373337|4112.8565373337|4112.8565373337|4112.8565373337|4112.8565373337|4033.7294859263|3946.199428807|3806.4128750704|3806.4128750704|-4518.9829121338|-4518.9829121338|-4518.9829121338|-4518.9829121338|-4518.9829121338|-4518.9829121338|-4518.9829121338|-4518.9829121338|-4518.9829121338|-4518.9829121338|-4518.9829121338|-4518.9829121338|-4518.9829121338|-4518.9829121338|-4518.9829121338|-4518.9829121338|-4518.9829121338|-4518.9829121338|-4518.9829121338|-4518.9829121338|-4518.9829121338|-4518.9829121338|-4518.9829121338|-4563.2201088414|-4563.2201088414|-4563.2201088414|-4563.2201088414|-4563.2201088414|-4563.2201088414|-4563.2201088414|-4563.2201088414|-4635.8001209349|-4674.3334677054|-4780.1482974504|-4867.4085013038|-4867.4085013038|-4867.4085013038|-4897.898334782|-4962.6648164244|-4992.0511885108|-4992.0511885108|-4992.0511885108|-4992.9206975457|-4992.9206975457|-4992.9206975457|-5098.4674417175|-5257.6304369549|-5257.6304369549|-5257.6304369549|-5257.6304369549|-5257.6304369549|-5363.3466889008|4544.2441819904|4544.2441819904|4544.2441819904|4544.2441819904|4544.2441819904|4544.2441819904|4544.2441819904|4178.9379799893|4165.3370123325|4165.3370123325|4131.8189025916|3939.6321139907|3813.4007671437|3813.4007671437|3813.4007671437|3813.4007671437|3813.4007671437|3757.2786301597|3713.3095890663|3695.9068437124|3695.9068437124|3695.9068437124|3660.9809384429|3660.9809384429|3660.9809384429|3660.9809384429|3504.4232649365|3388.0472406624|3388.0472406624|3302.1080451804|3149.1200502004|3132.6333891116|3101.3148767907|3085.9504651737|3085.9504651737|3023.2835876046|3023.2835876046|3023.2835876046|3023.2835876046|3023.2835876046|3023.2835876046|3023.2835876046|3023.2835876046|3023.2835876046|3023.2835876046|3020.370652894|2962.9673921045|2938.4694163689|2938.4694163689|2938.4694163689|2938.4694163689|2938.4694163689|2938.4694163689|2844.299351521|2740.8881683566|2665.3757426185|2655.3774600228|2655.3774600228|2585.6478713518|2585.6478713518|2585.6478713518|2585.6478713518|2585.6478713518|2585.6478713518
08737|10936|/equities/melisron-1|TA125|23435.021912934|23435.021912934|23435.021912934|23435.021912934|23435.021912934|23095.57990326|22771.199892511|22396.888769457|21411.543077174|20191.215228359|20191.215228359|20191.215228359|20191.215228359|20191.215228359|20191.215228359|19143.880091996|19143.880091996|19143.880091996|19143.880091996|18674.234681477|18674.234681477|18366.371868308|17351.52429812|17023.116417432|17023.116417432|16885.884465965|16885.884465965|16365.427184406|15506.585760451|15424.539733834|15103.75275782|15103.75275782|14501.841425687|14501.841425687|14501.841425687|14501.841425687|14501.841425687|14501.841425687|14501.841425687|14501.841425687|14501.841425687|13874.268250763|12764.742500848|12629.188272652|12629.188272652|12121.918069481|12121.918069481|12121.918069481|11262.131188312|-14630.398975381|-14630.398975381|-14630.398975381|-14630.398975381|-14630.398975381|-14630.398975381|-14630.398975381|-15119.887750423|-15577.653056025|-15996.281173361|-16704.838172744|-16704.838172744|-16704.838172744|-16704.838172744|-16704.838172744|-16704.838172744|-17272.597969716|-17385.128139024|-17385.128139024|-17385.128139024|-17385.128139024|-17385.128139024|-17385.128139024|-17385.128139024|-17385.128139024|-17385.128139024|-17385.128139024|-17385.128139024|-17385.128139024|-17385.128139024|-17385.128139024|-17385.128139024|-17385.128139024|-17385.128139024|-18257.364598915|-21915.405109906|-24903.783455451|21003.230301913|21003.230301913|20301.792869856|20301.792869856|20301.792869856|20301.792869856|20129.373617874|20129.373617874|20129.373617874|20129.373617874|20129.373617874|20129.373617874|19550.415130971|18975.340331233|18975.340331233|18975.340331233|18975.340331233|18975.340331233|18975.340331233|18932.798808276|18932.798808276|18932.798808276|18684.354440617|18684.354440617|18684.354440617|18684.354440617|18684.354440617|18684.354440617|18416.504934019|17043.338815576|16629.622953185|16629.622953185|16629.622953185|16629.622953185|16629.622953185|16629.622953185|16629.622953185|16629.622953185|16629.622953185|16629.622953185|16629.622953185|16629.622953185|16629.622953185|16629.622953185|16629.622953185|16629.622953185|16554.164139734|16554.164139734|16472.404599705|15897.67177745|15541.833984834|15541.833984834|15541.833984834|15541.833984834|14604.815538704|14437.572820783|14339.158089962|14339.158089962|14339.158089962|14339.158089962|14339.158089962|14339.158089962|14339.158089962|14339.158089962|14339.158089962|14339.158089962|14339.158089962|14339.158089962|14218.175807678|14218.175807678|14218.175807678|14218.175807678|14218.175807678|14218.175807678|14218.175807678|14218.175807678|-16096.940495431|-16096.940495431|-16096.940495431|-16096.940495431|-16096.940495431|-16096.940495431|-16096.940495431|-16096.940495431|-16096.940495431|-16096.940495431|-16096.940495431|-16096.940495431|-16096.940495431|-16096.940495431|-16096.940495431|-16096.940495431|-16096.940495431|-16096.940495431|-16096.940495431|-16096.940495431|-16096.940495431|-16096.940495431|-16096.940495431|-16096.940495431|-16294.933883813|-16516.461584954|-16516.461584954|-16992.475291629|-16992.475291629|-16992.475291629|-16992.475291629|-16992.475291629|-17690.031224233|-17690.031224233|-17775.034693592|-18277.260770658|-18423.905305072|-18423.905305072|-18423.905305072|-18423.905305072|-18652.117005636|-18831.241117373|-19260.267908192|-19620.679555226|-19620.679555226|-19620.679555226|-19620.679555226|-19620.679555226|-19620.679555226|-19620.679555226|-19620.679555226|-19876.310616918|-19937.567352131|-20137.297057924|-20326.200287767|-20326.200287767|-20326.200287767|-20326.200287767|-20326.200287767|-20743.992970229|-20743.992970229|-20743.992970229|-20743.992970229|-20802.214411365|-20828.289396747|-20828.289396747|18232.012234178|18232.012234178|18232.012234178|18232.012234178|18232.012234178|18232.012234178|18232.012234178|18232.012234178|18232.012234178|18232.012234178|17853.346926864|17560.941029849|17297.458061542|17297.458061542|16357.731179491|15585.256866101|15470.285406779|15361.428229755|15341.031366394|15332.260946165|15332.260946165|15143.623273517|14832.914748352|14790.603983275
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125|186.40937658017|186.40937658017|186.40937658017|186.40937658017|186.40937658017|185.31651378788|185.31651378788|183.86834882274|182.21188186778|182.21188186778|182.21188186778|182.21188186778|182.21188186778|175.82872805577|175.82872805577|175.82872805577|175.82872805577|175.82872805577|175.82872805577|175.82872805577|175.82872805577|175.82872805577|175.82872805577|172.55150956261|172.55150956261|166.78506042091|166.78506042091|166.78506042091|166.78506042091|166.78506042091|166.78506042091|166.78506042091|166.78506042091|166.78506042091|166.78506042091|166.78506042091|166.78506042091|166.78506042091|166.78506042091|166.78506042091|166.78506042091|157.86673346193|151.48526075848|147.42690141189|147.42690141189|147.42690141189|147.15210742407|147.1301254636|-185.78588196523|-185.78588196523|-185.78588196523|-185.78588196523|-185.78588196523|-185.78588196523|-185.78588196523|-185.78588196523|-185.78588196523|-185.78588196523|-185.78588196523|-185.78588196523|-185.78588196523|-185.78588196523|-185.78588196523|-185.78588196523|-185.78588196523|-195.93986952842|-200.16651644244|-205.5535256253|-205.5535256253|-205.5535256253|-206.24177032169|-206.24177032169|-206.24177032169|-206.24177032169|-206.24177032169|-206.24177032169|-206.24177032169|-206.24177032169|-206.24177032169|-206.24177032169|-206.24177032169|-206.24177032169|-206.24177032169|-215.38530535892|-240.75034115266|218.88209536409|218.88209536409|218.88209536409|218.88209536409|218.88209536409|218.88209536409|218.88209536409|214.54121401945|201.84471520278|201.84471520278|200.29412427316|199.71244735999|199.71244735999|199.71244735999|199.71244735999|182.28050147475|172.49911616623|172.49911616623|172.49911616623|172.49911616623|172.49911616623|158.01567632158|151.7785248381|149.29215128058|149.29215128058|149.29215128058|149.16011523598|149.16011523598|149.16011523598|149.16011523598|149.16011523598|149.16011523598|149.16011523598|149.16011523598|149.16011523598|149.16011523598|148.3390098081|148.10433511209|148.10433511209|147.57151667233|147.57151667233|147.57151667233|147.57151667233|147.57151667233|147.57151667233|146.41279460716|144.69199638155|144.45222260982|143.202465667|142.6411559529|142.6411559529|142.6411559529|142.6411559529|142.6411559529|142.6411559529|136.96795648412|-168.37932225598|-168.37932225598|-168.37932225598|-168.37932225598|-168.37932225598|-168.37932225598|-168.37932225598|146.92141486096|146.92141486096|146.92141486096|146.92141486096|146.92141486096|146.92141486096|146.92141486096|146.92141486096|-171.91152190923|-171.91152190923|-171.91152190923|-171.91152190923|-171.91152190923|-171.91152190923|-171.91152190923|-171.91152190923|-171.91152190923|-176.00724114046|-176.9135997413|-180.30400039072|-180.49132571083|-181.10341189632|-181.10341189632|-181.10341189632|-184.65245907316|-188.11979942862|-190.899974829|-191.59718029508|-191.59718029508|-191.59718029508|-191.59718029508|-191.59718029508|-194.30411288483|-195.48271503414|-195.48271503414|-195.48271503414|-195.48271503414|-195.48271503414|-195.48271503414|-195.48271503414|-195.48271503414|-195.48271503414|-195.48271503414|-196.3203880871|-196.3203880871|-196.8451428326|-196.8451428326|-196.8451428326|-196.8451428326|-196.8451428326|-196.8451428326|-196.8451428326|-196.8451428326|-196.8451428326|-196.8451428326|-196.8451428326|-196.8451428326|-196.8451428326|-196.8451428326|-199.87879048924|-199.87879048924|-199.87879048924|-199.87879048924|-199.87879048924|-199.87879048924|-199.87879048924|-199.87879048924|-200.60899731733|-200.60899731733|-200.60899731733|-200.60899731733|-200.60899731733|-203.68324153716|182.24327078114|182.24327078114|182.24327078114|182.24327078114|182.24327078114|182.24327078114|182.24327078114|182.24327078114|182.24327078114|181.51978037369|-194.46710205078|-194.46710205078|-194.46710205078|-194.46710205078|-194.46710205078||||||||||||||||
08739|10937|/equities/menora-mivt-hld|TA125|5914.0305385933|5914.0305385933|5914.0305385933|5914.0305385933|5914.0305385933|5914.0305385933|5431.4441422738|5193.5446284058|5193.5446284058|5193.5446284058|5193.5446284058|5193.5446284058|5193.5446284058|5193.5446284058|5193.5446284058|5193.5446284058|5193.5446284058|5193.5446284058|5193.5446284058|5193.5446284058|5193.5446284058|5193.5446284058|5193.5446284058|5193.5446284058|5193.5446284058|5193.5446284058|5193.5446284058|5193.5446284058|4938.6648486193|4880.8654296725|4762.1414387854|4564.1687101956|4411.1918503042|4226.8552297217|4018.7624568522|3976.4102710684|3864.778708911|3864.778708911|3864.778708911|3864.778708911|3864.778708911|3864.778708911|3864.778708911|3718.3212323071|3718.3212323071|3568.90417956|3481.8541176969|3218.585141625|3085.4354353829|3085.4354353829|2941.6845125411|2941.6845125411|2865.2231888478|2841.2707469403|2758.0834182116|2758.0834182116|2758.0834182116|2758.0834182116|2758.0834182116|2758.0834182116|2758.0834182116|2758.0834182116|2758.0834182116|2758.0834182116|2758.0834182116|2758.0834182116|2758.0834182116|2758.0834182116|2758.0834182116|2758.0834182116|2758.0834182116|2758.0834182116|2758.0834182116|2758.0834182116|2758.0834182116|2758.0834182116|2758.0834182116|2758.0834182116|2509.0837622056|-3460.7613165688|-3460.7613165688|-3460.7613165688|-3460.7613165688|-3460.7613165688|-3861.851481843|-4127.439838224|-4393.9951685492|-4393.9951685492|-4393.9951685492|-4497.7549534445|-4770.6551620303|4050.5669599634|4050.5669599634|4050.5669599634|4050.5669599634|4050.5669599634|4050.5669599634|4050.5669599634|4050.5669599634|4050.5669599634|4050.5669599634|4050.5669599634|4050.5669599634|4050.5669599634|4050.5669599634|3983.2454500272|3983.2454500272|3983.2454500272|3983.2454500272|3983.2454500272|3983.2454500272|3983.2454500272|3983.2454500272|3983.2454500272|3983.2454500272|3983.2454500272|3983.2454500272|3963.6612536777|3963.6612536777|3963.6612536777|3963.6612536777|3843.7961683659|3794.9131991544|3794.9131991544|3771.9458451976|3636.8770833121|3636.8770833121|3545.4501907678|3446.1569909355|-4029.8893912952|-4029.8893912952|-4029.8893912952|-4029.8893912952|-4029.8893912952|-4029.8893912952|-4029.8893912952|-4029.8893912952|-4029.8893912952|-4029.8893912952|-4029.8893912952|-4029.8893912952|-4029.8893912952|-4029.8893912952|-4029.8893912952|-4029.8893912952|-4029.8893912952|-4029.8893912952|-4029.8893912952|3352.4530500683|3352.4530500683|3352.4530500683|3194.9297216739|-3872.2142048126|-3872.2142048126|-3872.2142048126|-3872.2142048126|-3872.2142048126|-3872.2142048126|-3872.2142048126|-3872.2142048126|-3872.2142048126|-3872.2142048126|-3872.2142048126|-3872.2142048126|-3872.2142048126|-3872.2142048126|-3872.2142048126|-3872.2142048126|-3872.2142048126|-3872.2142048126|-3896.0490447747|-3896.0490447747|-3896.0490447747|-3971.898815133|-3971.898815133|-3971.898815133|-3971.898815133|-3971.898815133|-3971.898815133|-3971.898815133|-3971.898815133|-4099.494885738|-4242.6717534676|-4261.9698763572|-4282.1022850367|-4297.4925205594|-4297.4925205594|-4297.4925205594|3711.563627764|3711.563627764|3711.563627764|3711.563627764|3711.563627764|3711.563627764|3711.563627764|3582.0733152456|3420.9791257721|3382.0285729867|3382.0285729867|3382.0285729867|3382.0285729867|3382.0285729867|3382.0285729867|3382.0285729867|3246.6653012721|3246.6653012721|3246.6653012721|3246.6653012721|3246.6653012721|3246.6653012721|3246.6653012721|3246.6653012721|3246.6653012721|3246.6653012721|3246.6653012721|3246.6653012721|3246.6653012721|3246.6653012721|3246.6653012721|3246.6653012721|3246.6653012721|3246.6653012721|3246.6653012721|3246.6653012721|3168.5823768475|3168.4402930484|3168.4402930484|3168.4402930484|3168.4402930484|3168.4402930484|3168.4402930484|3168.4402930484|3168.4402930484|3168.4402930484|3168.4402930484|3168.4402930484|3168.4402930484|3168.4402930484|3168.4402930484|3168.4402930484|3168.4402930484|3034.5085965512|2942.0688372053|2889.6029750414|2714.163217711|2592.02424852|2586.9970043368|2586.9970043368|2586.9970043368|2586.9970043368|2586.9970043368|2562.2588785166
08740|10934|/equities/migdal-insurance|TA125|433.93096671005|411.94455697665|411.94455697665|411.94455697665|408.51616051605|399.10373261139|399.10373261139|399.10373261139|399.10373261139|399.10373261139|399.10373261139|399.10373261139|399.10373261139|399.10373261139|399.10373261139|399.10373261139|399.10373261139|399.10373261139|399.10373261139|399.10373261139|399.10373261139|399.10373261139|393.24859314677|370.45955404437|336.43283816616|326.24204308502|323.68004414232|321.28962030449|321.28962030449|321.28962030449|321.28962030449|321.28962030449|321.28962030449|321.28962030449|321.28962030449|321.28962030449|321.28962030449|321.28962030449|321.28962030449|321.28962030449|309.92736742274|295.24150850791|291.46833973481|282.09816678976|279.48684113793|260.61870525471|238.57988046853|238.57988046853|233.31097829837|228.82330616865|208.33701227941|202.92446113999|194.39382764989|194.39382764989|194.39382764989|194.39382764989|194.39382764989|194.39382764989|194.39382764989|194.39382764989|194.39382764989|191.78759068575|167.28064631452|-231.46818009076|-231.46818009076|-231.46818009076|-231.46818009076|-231.46818009076|-231.46818009076|-231.46818009076|-231.46818009076|-231.46818009076|-231.46818009076|-231.46818009076|-231.46818009076|-231.46818009076|-231.46818009076|-231.46818009076|-231.46818009076|-231.46818009076|-231.46818009076|-231.46818009076|-231.46818009076|-231.46818009076|-262.8090896679|-307.90454356681|-322.8102217978|-322.8102217978|-322.8102217978|-325.38357706266|-349.45298292745|-349.45298292745|-349.45298292745|-366.66441665876|-380.77713538527|-390.88013957739|-399.14204546674|-399.14204546674|-399.14204546674|-399.14204546674|-399.14204546674|-399.14204546674|-416.06338826003|-417.77303319696|-417.77303319696|-417.77303319696|-417.77303319696|-422.10967274442|-422.10967274442|-422.10967274442|-422.10967274442|-422.10967274442|-422.10967274442|-426.91501067321|-426.91501067321|344.91667109757|344.91667109757|344.91667109757|344.91667109757|342.87961759864|338.35283380469|338.35283380469|338.35283380469|338.35283380469|338.35283380469|338.35283380469|338.35283380469|338.35283380469|338.35283380469|-395.47023839457|-395.47023839457|-395.47023839457|-395.47023839457|-395.47023839457|-395.47023839457|-395.47023839457|-395.47023839457|-395.47023839457|-395.47023839457|-395.47023839457|-395.47023839457|-395.47023839457|-395.47023839457|-395.47023839457|-410.32563158884|-410.32563158884|-410.32563158884|-425.21182406626|-467.14003520297|375.69296261657|375.69296261657|375.69296261657|375.69296261657|375.69296261657|375.69296261657|375.69296261657|375.69296261657|375.69296261657|375.69296261657|368.2088504035|358.91538696363|350.15043470677|341.51713882349|334.1190390682|328.35448785356|319.72221027838|319.72221027838|306.97467673075|-373.0472486098|-373.0472486098|-373.0472486098|-373.0472486098|-373.0472486098|-377.46361092278|-383.89290712883|-392.05323048223|-401.60359213737|-403.06216273715|-403.06216273715|-403.06216273715|-403.06216273715|-416.70795859683|-420.05528733581|-420.05528733581|-420.05528733581|-432.62810619506|360.9857288504|360.9857288504|360.9857288504|360.9857288504|360.9857288504|360.9857288504|360.9857288504|360.9857288504|360.9857288504|360.9857288504|360.9857288504|360.9857288504|360.9857288504|360.9857288504|360.9857288504|360.9857288504|360.9857288504|360.9857288504|360.9857288504|359.60080290827|359.60080290827|359.60080290827|359.28422748814|350.27136116303|337.46459602655|337.46459602655|337.46459602655|337.46459602655|337.46459602655|337.46459602655|337.46459602655|337.46459602655|337.46459602655|337.46459602655|337.46459602655|337.46459602655|337.46459602655|337.46459602655|337.46459602655|337.46459602655|337.46459602655|337.46459602655|337.46459602655|337.46459602655|337.46459602655|337.46459602655|337.46459602655|337.46459602655|337.46459602655|337.46459602655|337.46459602655|337.46459602655|337.46459602655|337.46459602655|337.46459602655|330.21066225172|317.40073583525|312.88970648361|297.53301330752|289.78666958486|286.19075822471|274.73416190278|273.9335480042|273.9335480042|273.9335480042|272.03174001064
08741|10922|/equities/indus-building|TA125|1014.0790117849|1014.0790117849|1014.0790117849|1014.0790117849|1014.0790117849|1009.7544575388|1008.616063932|970.5178488133|951.68649868145|901.81276410569|875.93799635203|875.93799635203|852.76444039114|852.20597978492|852.20597978492|852.20597978492|852.20597978492|852.20597978492|851.90110085695|846.66428979494|846.66428979494|832.56032809789|801.1614526066|789.48331928067|789.48331928067|765.49048741428|765.49048741428|742.42278685137|715.4586344247|704.27630048383|681.96809944167|651.55342212269|648.53801231006|648.53801231006|648.53801231006|648.53801231006|648.53801231006|648.53801231006|648.53801231006|648.53801231006|648.53801231006|626.49778535211|624.80866937995|622.92551368401|622.92551368401|620.09630301761|620.09630301761|616.01258196618|-804.09252787932|-804.09252787932|-804.09252787932|-804.09252787932|-804.09252787932|-804.09252787932|-804.09252787932|-804.09252787932|-804.09252787932|-831.63612716842|-841.39319932553|-841.39319932553|-841.39319932553|-841.39319932553|-841.39319932553|-841.39319932553|-841.39319932553|-841.39319932553|-855.34606992662|-855.34606992662|-855.34606992662|-855.34606992662|-910.53466444571|-910.53466444571|-910.53466444571|-910.53466444571|-910.53466444571|-910.53466444571|-910.53466444571|-910.53466444571|-910.53466444571|-910.53466444571|-910.53466444571|-910.53466444571|-910.53466444571|-933.47188600522|-1023.0742784498|849.64503509382|849.64503509382|849.64503509382|842.36856794774|842.36856794774|829.80225834368|829.80225834368|829.80225834368|829.80225834368|829.80225834368|829.80225834368|829.80225834368|802.77471928595|773.55525721442|723.43919095873|706.53895888968|706.53895888968|706.53895888968|706.53895888968|706.53895888968|701.62106678932|696.75151937465|696.75151937465|696.75151937465|696.75151937465|696.75151937465|696.75151937465|696.75151937465|696.75151937465|683.39614484553|650.7790382995|648.82116451681|644.47908592688|638.52119573473|630.92557673835|630.92557673835|612.46729528003|594.83030638753|582.694772668|555.04294315989|555.04294315989|542.0477315763|533.83079590835|523.33981053076|520.27756115289|517.32504353359|505.21670283029|482.86856819468|482.38730341944|470.37334004796|470.37334004796|470.37334004796|470.37334004796|470.37334004796|470.37334004796|470.37334004796|470.37334004796|470.37334004796|470.37334004796|470.37334004796|470.37334004796|470.37334004796|470.37334004796|470.37334004796|470.37334004796|470.37334004796|465.47223916352|465.47223916352|465.47223916352|455.27471018169|-530.06976349984|-530.06976349984|-530.06976349984|-530.06976349984|-530.06976349984|-530.06976349984|-530.06976349984|-530.06976349984|-530.06976349984|-530.06976349984|-530.06976349984|-530.06976349984|-530.06976349984|-530.06976349984|-530.06976349984|-530.06976349984|-530.06976349984|-530.06976349984|-530.06976349984|-530.06976349984|-536.27131296276|-536.27131296276|-536.78348011883|-536.78348011883|-536.78348011883|-536.78348011883|-550.18720250562|-557.74287877047|-557.74287877047|-557.74287877047|-557.74287877047|-557.74287877047|-563.3643239865|-563.93249166567|-563.93249166567|-573.9638887838|497.24053173961|497.24053173961|497.24053173961|497.24053173961|497.24053173961|497.24053173961|497.24053173961|493.17282253837|477.11335128736|477.11335128736|475.59300005818|475.59300005818|471.62000616816|461.20687660517|461.20687660517|461.20687660517|461.20687660517|461.20687660517|461.20687660517|461.20687660517|455.76872703037|454.06015268326|454.06015268326|452.22240814633|443.3471262661|435.2311224597|435.2311224597|435.2311224597|435.2311224597|435.2311224597|435.2311224597|435.2311224597|435.2311224597|435.2311224597|435.2311224597|435.2311224597|435.2311224597|435.2311224597|435.2311224597|435.2311224597|435.2311224597|435.2311224597|430.38909863483|430.38909863483|430.38909863483|430.38909863483|430.38909863483|430.38909863483|430.38909863483|429.54209708003|429.54209708003|410.18566342226|396.93530209238|396.93530209238|396.93530209238|396.93530209238|396.93530209238|396.93530209238|396.93530209238|396.93530209238|396.93530209238
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|10040.060782044|9810.4331715277|9810.4331715277|9810.4331715277|9774.9257461419|9667.695273491|9569.7123093155|9569.7123093155|9569.7123093155|9430.791454795|9060.0742511504|9060.0742511504|9060.0742511504|9060.0742511504|9060.0742511504|9060.0742511504|9060.0742511504|9060.0742511504|9060.0742511504|9028.1936123893|8743.0484582103|8568.2760646782|8447.3067385313|8156.2428870757|8156.2428870757|7959.4541815749|7959.4541815749|7769.7268684166|7591.0854093517|7533.5948992797|7431.1356781231|7431.1356781231|7287.2063090256|6975.5372599648|6975.5372599648|6975.5372599648|6975.5372599648|6975.5372599648|6975.5372599648|6975.5372599648|6756.152511072|6248.2805678577|6104.9784087308|-7411.6382289361|-7411.6382289361|-7411.6382289361|-7411.6382289361|-7411.6382289361|-7411.6382289361|-7411.6382289361|-7411.6382289361|-7411.6382289361|-7411.6382289361|-7411.6382289361|-7411.6382289361|-7411.6382289361|-7481.5424765957|-7654.9916406619|-7890.1855272077|-7890.1855272077|-7890.1855272077|-7890.1855272077|-7890.1855272077|-7890.1855272077|-7890.1855272077|-7890.1855272077|-7890.1855272077|-7890.1855272077|-7890.1855272077|-7890.1855272077|-7890.1855272077|-7890.1855272077|-7890.1855272077|-7890.1855272077|-7890.1855272077|-7890.1855272077|-7890.1855272077|-7890.1855272077|-7890.1855272077|-7890.1855272077|-7890.1855272077|-7890.1855272077|-7890.1855272077|-8170.0950302307|-8930.7722558119|8481.864715253|8481.864715253|8481.864715253|8481.864715253|8481.864715253|8481.864715253|8481.864715253|8481.864715253|8481.864715253|8481.864715253|8481.864715253|8481.864715253|8481.864715253|8207.0675496951|8207.0675496951|7965.6861663279|7934.2642376587|7934.2642376587|7934.2642376587|7934.2642376587|7885.1269307319|7826.7398801592|7826.7398801592|7826.7398801592|7826.7398801592|7826.7398801592|7826.7398801592|7826.7398801592|7826.7398801592|7826.7398801592|7826.7398801592|7695.4887557325|7554.7767568347|7554.7767568347|7554.7767568347|7503.9186187052|7334.3540207836|7214.671134204|7192.0199187703|7192.0199187703|7067.2386133047|7067.2386133047|7067.2386133047|7067.2386133047|7067.2386133047|7044.2651258942|6991.6834732157|6852.7594146841|6751.2882385379|6570.209153931|6533.8990599234|6214.9630451624|-7015.0005865907|-7015.0005865907|-7015.0005865907|-7015.0005865907|-7015.0005865907|-7015.0005865907|-7015.0005865907|-7015.0005865907|-7015.0005865907|-7015.0005865907|-7015.0005865907|-7015.0005865907|-7015.0005865907|-7015.0005865907|-7015.0005865907|-7015.0005865907|-7015.0005865907|-7015.0005865907|-7015.0005865907|-7032.5920255016|-7032.5920255016|-7032.5920255016|-7137.6578061129|-7213.7864512366|-7256.1375941193|-7256.1375941193|-7270.605996219|-7270.605996219|-7270.605996219|-7270.605996219|6422.8629676309|6422.8629676309|6330.9032973677|6203.8287690505|6203.8287690505|6203.8287690505|6203.8287690505|6203.8287690505|6203.8287690505|6203.8287690505|6164.2886037661|6164.2886037661|6036.1845246559|6036.1845246559|6036.1845246559|6036.1845246559|6036.1845246559|6036.1845246559|6036.1845246559|6036.1845246559|6036.1845246559|6036.1845246559|5965.3863942747|5965.3863942747|5965.3863942747|5965.3863942747|5965.3863942747|5965.3863942747|5965.3863942747|5965.3863942747|5965.3863942747|5946.997272039|5946.997272039|5946.997272039|5946.997272039|5946.997272039|5946.997272039|5946.997272039|5946.997272039|5946.997272039|5946.997272039|5946.997272039|5946.997272039|5946.997272039|5946.997272039|5946.997272039|5946.997272039|5946.997272039|5946.997272039|5946.997272039|5946.997272039|5946.997272039|5946.997272039|5946.997272039|5946.997272039|5946.997272039|5946.997272039|5818.5525244878|5785.8883947694|5785.8883947694|5785.8883947694|5785.8883947694|5785.8883947694|5785.8883947694|5785.8883947694|5785.8883947694|5785.8883947694|5785.8883947694|5785.8883947694|5785.8883947694|5785.8883947694|5785.8883947694|5785.8883947694|5785.8883947694|5595.0982164104|5471.2757960116|5455.1953289018|5387.5503654464|5264.4158900266|5264.4158900266|5264.4158900266|5264.4158900266|5241.5732111406|5123.8591234896|5007.6768038773
08743|10940|/equities/naphta|TA125|1215.7957325767|1121.2864028956|1076.515782677|-1293.7833584299|-1293.7833584299|-1293.7833584299|-1293.7833584299|-1293.7833584299|-1293.7833584299|-1293.7833584299|-1293.7833584299|-1293.7833584299|-1293.7833584299|-1293.7833584299|-1293.7833584299|-1293.7833584299|-1293.7833584299|-1293.7833584299|-1293.7833584299|-1293.7833584299|-1293.7833584299|-1293.7833584299|-1293.7833584299|-1293.7833584299|-1293.7833584299|-1293.7833584299|-1293.7833584299|-1293.7833584299|-1293.7833584299|-1293.7833584299|-1293.7833584299|-1293.7833584299|-1293.7833584299|-1293.7833584299|-1293.7833584299|-1293.7833584299|-1293.7833584299|-1293.7833584299|-1293.7833584299|-1293.7833584299|-1293.7833584299|-1293.7833584299|-1293.7833584299|-1293.7833584299|-1293.7833584299|-1293.7833584299|-1293.7833584299|-1293.7833584299|-1293.7833584299|-1293.7833584299|-1293.7833584299|-1293.7833584299|-1293.7833584299|-1303.9214503547|-1303.9214503547|-1306.7019817852|-1308.9436150152|-1318.1353920382|-1318.1353920382|-1318.1353920382|-1318.1353920382|-1318.1353920382|-1318.1353920382|-1318.1353920382|-1318.1353920382|-1318.1353920382|-1318.1353920382|-1349.2140053193|-1349.2140053193|-1417.0123910286|905.3119136656|905.3119136656|905.3119136656|905.3119136656|905.3119136656|905.3119136656|905.3119136656|905.3119136656|824.7165862018|816.64458878108|664.8553292229|-1249.9419531813|-1249.9419531813|-1249.9419531813|-1319.0463128609|-1492.5686333491|-1638.8666577686|-1640.0261962047|-1640.0261962047|-1680.7875636541|-1806.0726618726|-1819.4283103583|-1819.4283103583|-1819.4283103583|-1819.4283103583|-1819.4283103583|-1840.0353388569|-1840.0353388569|-1840.0353388569|-1840.0353388569|-1840.0353388569|-1840.0353388569|-1840.0353388569|-1840.0353388569|-1840.0353388569|-1840.0353388569|-1864.3841815488|-1864.3841815488|-1864.3841815488|-1870.2248376495|-1870.2248376495|-1870.2248376495|-1958.7775295715|-2029.037203884|-2029.037203884|-2029.037203884|-2029.037203884|-2029.037203884|-2029.037203884|-2029.037203884|-2041.9843832616|-2041.9843832616|-2041.9843832616|-2041.9843832616|-2041.9843832616|-2041.9843832616|-2041.9843832616|-2041.9843832616|-2041.9843832616|-2072.5942338974|1668.1434431831|1668.1434431831|1668.1434431831|1668.1434431831|1668.1434431831|1668.1434431831|1668.1434431831|1668.1434431831|1668.1434431831|1668.1434431831|1668.1434431831|1668.1434431831|1668.1434431831|1668.1434431831|1668.1434431831|1668.1434431831|1668.1434431831|1668.1434431831|1668.1434431831|1668.1434431831|1634.7050559564|1584.654792706|1584.654792706|1584.654792706|1584.654792706|1584.654792706|1584.654792706|1584.654792706|1584.654792706|1584.654792706|1535.5810359493|-1895.9395509461|-1895.9395509461|-1895.9395509461|-1895.9395509461|-1895.9395509461|-1895.9395509461|-1895.9395509461|-1895.9395509461|-1895.9395509461|-1895.9395509461|-1895.9395509461|-1895.9395509461|-1895.9395509461|-1895.9395509461|-1895.9395509461|-1895.9395509461|-1895.9395509461|-1895.9395509461|-1895.9395509461|-1895.9395509461|-1895.9395509461|-1895.9395509461|-1895.9395509461|-1895.9395509461|-1895.9395509461|-1895.9395509461|-1895.9395509461|-1895.9395509461|-1895.9395509461|-1895.9395509461|-1895.9395509461|-1895.9395509461|-1895.9395509461|-1895.9395509461|-1895.9395509461|-1895.9395509461|-1895.9395509461|-1895.9395509461|-1895.9395509461|-1895.9395509461|-1895.9395509461|-1895.9395509461|-1895.9395509461|-1895.9395509461|-1895.9395509461|-1895.9395509461|-1914.1799589505|-1922.4076163361|-1969.7874746399|-2021.8806820001|-2040.1673851107|-2061.9273096825|-2101.6207100313|-2243.1797528271|-2243.1797528271|-2243.1797528271|-2243.1797528271|-2243.1797528271|-2243.1797528271|-2285.7161845106|-2354.9381352418|1925.7902372476|1925.7902372476|1925.7902372476|1925.7902372476|1925.7902372476|1925.7902372476|1925.7902372476|1925.7902372476|1907.872702689|1907.872702689|1907.872702689|1883.5203017074|1820.9525751692|1820.9525751692|1820.0084494068|1695.0967725361|1695.0967725361|1695.0967725361|1695.0967725361|1694.5822632671|1662.0426425788|1662.0426425788|1601.9821611878|1587.3189852919|1587.3189852919|1587.3189852919|1587.3189852919|1587.3189852919|1587.3189852919|1541.80545078
08744|1173275|/equities/nayax|TA125|10115.209925992|10115.209925992|9990.2332511018|9850.2591678909|-11701.4232532|-11701.4232532|-11701.4232532|-11701.4232532|-11701.4232532|-11701.4232532|-11701.4232532|-11701.4232532|-11701.4232532|-11701.4232532|-11965.312|-11965.312|-11965.312|-11965.312|-11975.18|-12402.2|-12843|-13260|-13670|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08745|12104|/equities/neto-malinda|TA125|7941.9249593442|7531.3641417616|7531.3641417616|7531.3641417616|7353.1268241796|6893.6964713106|6845.996079234|6656.3845324823|6616.8745235162|6616.8745235162|6616.8745235162|6616.8745235162|6616.8745235162|6616.8745235162|6616.8745235162|6616.8745235162|6616.8745235162|6462.3050261291|6359.0055845879|6349.4930840636|6349.4930840636|6349.4930840636|6349.4930840636|6349.4930840636|6349.4930840636|6240.9367600707|6154.5964000786|6088.2182223095|5981.1313581217|5923.8126201352|5834.3473557058|5626.9667038743|5626.9667038743|5626.9667038743|5626.9667038743|5626.9667038743|5626.9667038743|5626.9667038743|5626.9667038743|5626.9667038743|5626.9667038743|5626.9667038743|5626.9667038743|5626.9667038743|5626.9667038743|5626.9667038743|5626.9667038743|5626.9667038743|5626.9667038743|5626.9667038743|5603.3416097213|5603.3416097213|5502.2684552459|5205.6277225259|5205.6277225259|4972.466324106|4972.466324106|4790.0181378955|4739.9597227648|4739.9597227648|4739.9597227648|4557.7885808498|4395.5984231664|4350.4426924071|4313.2418079444|4313.2418079444|4313.2418079444|4313.2418079444|4313.2418079444|4313.2418079444|4313.2418079444|4313.2418079444|4313.2418079444|4313.2418079444|4313.2418079444|4313.2418079444|4313.2418079444|4191.6020088271|-6047.7214886938|-6047.7214886938|-6047.7214886938|-6047.7214886938|-6047.7214886938|-6047.7214886938|-6134.2240601158|4979.083974377|4979.083974377|4979.083974377|4979.083974377|4979.083974377|4979.083974377|4979.083974377|4979.083974377|4640.0933048633|4581.5540155047|4581.5540155047|4581.5540155047|4581.5540155047|4581.5540155047|4581.5540155047|4581.5540155047|4581.5540155047|4581.5540155047|4581.5540155047|4581.5540155047|4581.5540155047|4581.5540155047|4581.5540155047|4581.5540155047|4581.5540155047|4581.5540155047|4397.9489061163|-4854.6695389351|-4854.6695389351|-4854.6695389351|-4927.9402361455|-4927.9402361455|-4927.9402361455|-4927.9402361455|-5003.5447068283|-5105.2935211964|-5105.2935211964|-5105.2935211964|-5105.2935211964|-5105.2935211964|-5105.2935211964|-5105.2935211964|-5142.3816902183|-5218.9094940966|-5218.9094940966|-5300.3994378851|-5318.8882643168|-5324.4965340667|-5324.4965340667|-5324.4965340667|-5324.4965340667|-5324.4965340667|-5324.4965340667|-5324.4965340667|-5324.4965340667|-5324.4965340667|-5324.4965340667|-5324.4965340667|-5324.4965340667|-5324.4965340667|-5324.4965340667|-5324.4965340667|-5324.4965340667|4765.8817026272|4765.8817026272|4765.8817026272|4765.8817026272|4765.8817026272|4765.8817026272|4765.8817026272|4742.3130029191|-5232.7643342927|-5232.7643342927|-5232.7643342927|-5232.7643342927|-5232.7643342927|-5232.7643342927|-5285.2380469298|-5285.2380469298|-5285.2380469298|-5285.2380469298|-5285.2380469298|-5285.2380469298|-5285.2380469298|-5285.2380469298|-5350.9867188109|-5407.4296875676|-5505.2552084085|-5621.8946760094|-5702.0496400105|5044.4907060783|5044.4907060783|5044.4907060783|5044.4907060783|5044.4907060783|5044.4907060783|5044.4907060783|5044.4907060783|5044.4907060783|5044.4907060783|5044.4907060783|5044.4907060783|5044.4907060783|4851.665889698|4851.665889698|4851.665889698|4851.665889698|4851.665889698|4851.665889698|4851.665889698|4736.3509885533|4654.1677650592|4475.353072288|-5217.3647732236|-5217.3647732236|-5217.3647732236|-5217.3647732236|-5330.6830813595|-5392.9812015106|-5500.6457794562|-5692.1619771736|-5941.428461168|-5941.428461168|-5941.428461168|-5941.428461168|-5941.428461168|-5941.428461168|-5941.428461168|-5941.428461168|-5954.9205124088|-6226.5783471209|-6503.531496801|-6579.5349964456|-6780.5240006112|-6780.5240006112|5082.9703696158|5082.9703696158|5082.9703696158|5071.4757157443|5071.4757157443|5071.4757157443|5071.4757157443|5071.4757157443|5071.4757157443|5071.4757157443|4888.4730174936|4862.2208744768|4862.2208744768|4862.2208744768|4446.8565271965|4383.0809968836|4383.0809968836|4383.0809968836|4383.0809968836|4383.0809968836|4383.0809968836|4383.0809968836|4383.0809968836|4383.0809968836|4383.0809968836|4383.0809968836|4322.1069911349|4322.1069911349|4322.1069911349|4322.1069911349|3993.0077679277|3990.9900794619
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|83945.115639249|83945.115639249|83945.115639249|83945.115639249|83945.115639249|83945.115639249|82250.128488054|81214.031653394|78067.839342569|78067.839342569|78067.839342569|78067.839342569|78067.839342569|73569.265936188|-83339.466764915|-83339.466764915|-83339.466764915|-83339.466764915|-83339.466764915|-83339.466764915|-83339.466764915|-84348.292302364|-84348.292302364|-86354.769224849|-88101.377330408|-88101.377330408|-88101.377330408|-88101.377330408|-88101.377330408|-88101.377330408|-89695.419256008|-91274.65340248|-91274.65340248|-91824.984055658|-91824.984055658|77210.32479427|77210.32479427|76703.916623425|76703.916623425|76703.916623425|76703.916623425|76703.916623425|76703.916623425|73750.462914917|68918.975840983|68918.975840983|68918.975840983|68918.975840983|68918.975840983|68918.975840983|68918.975840983|68469.953142638|68469.953142638|68469.953142638|67005.50349182|65795.0038798|64669.389794578|64669.389794578|64669.389794578|64669.389794578|64669.389794578|63402.655327309|61850.500404085|61850.500404085|59188.457288993|59188.457288993|57062.730321104|55060.000440472|55060.000440472|55060.000440472|53406.111600524|52824.568445027|52432.800549416|52432.800549416|49372.000610462|46571.111789402|45938.575842801|45938.575842801|45938.575842801|-58351.836961166|-58351.836961166|-58351.836961166|-58351.836961166|-58351.836961166|-61055.929956851|54843.063358029|54843.063358029|54843.063358029|54843.063358029|54843.063358029|54843.063358029|54843.063358029|50651.181508921|49597.979454357|49567.698546557|49567.698546557|49567.698546557|49567.698546557|49567.698546557|49567.698546557|49567.698546557|49567.698546557|49567.698546557|48834.109496174|48186.211316593|48186.211316593|48186.211316593|48186.211316593|48186.211316593|48186.211316593|48186.211316593|48186.211316593|47537.606563695|47537.606563695|46876.154408361|46876.154408361|46876.154408361|46611.240010322|46611.240010322|45129.71112258|43771.484708724|43771.484708724|43771.484708724|43771.484708724|43771.484708724|43771.484708724|43771.484708724|43528.819902228|43528.819902228|43528.819902228|43174.244335809|40930.271484232|40359.656153373|40359.656153373|38566.489078238|38566.489078238|37483.915059311|37483.915059311|37483.915059311|37239.817786594|37239.817786594|37239.817786594|37239.817786594|37239.817786594|37239.817786594|37239.817786594|37239.817786594|37239.817786594|37239.817786594|37239.817786594|37239.817786594|37096.291545796|37096.291545796|37096.291545796|37096.291545796|37096.291545796|37096.291545796|37096.291545796|37096.291545796|37096.291545796|37096.291545796|37096.291545796|37096.291545796|37096.291545796|36688.657273107|36121.843885241|36121.843885241|36121.843885241|36121.843885241|36020.382094712|35572.33652511|35572.33652511|35572.33652511|35572.33652511|35572.33652511|34338.151694567|34142.390771741|33764.679965112|33764.679965112|32160.755516791|30838.061685323|30632.29076147|30610.533663025|30610.533663025|30610.533663025|30610.533663025|30610.533663025|30610.533663025|30610.533663025|30610.533663025|30610.533663025|29513.429796483|29513.429796483|29513.429796483|29513.429796483|29513.429796483|29513.429796483|29513.429796483|29321.033107203|28581.147896893|28534.05321877|28250.059131966|28103.954591074|27514.949545637|26852.721717375|26760.644095524|26760.644095524|26156.271217249|26003.060654663|26003.060654663|26003.060654663|25850.835463176|25850.835463176|25850.835463176|25850.835463176|25850.835463176|25850.835463176|25850.835463176|25850.835463176|25850.835463176|25850.835463176|25850.835463176|25850.835463176|25850.835463176|25850.835463176|25850.835463176|25850.835463176|25850.835463176|25850.835463176|25015.372736862|24428.191929847|24274.102144275|23968.512955956|23968.512955956|23968.512955956|23968.512955956|23968.512955956|23968.512955956|23968.512955956|23968.512955956|23968.512955956|23968.512955956|23968.512955956|23968.512955956|23968.512955956|23968.512955956|23968.512955956|23968.512955956|23968.512955956|23968.512955956|23968.512955956|23535.941920934
08747|11047|/equities/nova-measuring|TA125|28997.701285793|28997.701285793|28997.701285793|28997.701285793|28997.701285793|28222.445873103|28048.356462089|28048.356462089|28048.356462089|28048.356462089|28048.356462089|28048.356462089|28048.356462089|28048.356462089|28048.356462089|28048.356462089|28048.356462089|26905.872175419|26905.872175419|26837.08019491|26701.870903528|26701.870903528|26701.870903528|26701.870903528|26701.870903528|26701.870903528|26701.870903528|26701.870903528|26701.870903528|23823.745448365|23320.952519989|23320.952519989|23320.952519989|23320.952519989|22391.669777764|22391.669777764|21795.378414516|21795.378414516|21795.378414516|21795.378414516|20742.642682796|19169.37537387|19169.37537387|19169.37537387|19169.37537387|18703.750415411|17875.278239345|17056.975821495|16959.784964808|16959.784964808|16149.761072009|15892.050706184|15892.050706184|15586.723006871|15273.469873051|15273.469873051|15273.469873051|15273.469873051|15273.469873051|15273.469873051|15273.469873051|15273.469873051|14898.419596359|14898.419596359|13565.476611119|13565.476611119|13565.476611119|13565.476611119|13565.476611119|13565.476611119|13565.476611119|13565.476611119|13436.143964345|13436.143964345|12266.82662705|-14366.981389598|-14366.981389598|-14366.981389598|-14366.981389598|-14366.981389598|-14366.981389598|-14366.981389598|-14366.981389598|-14366.981389598|-14420.090432887|12153.461815482|12153.461815482|12153.461815482|12153.461815482|12153.461815482|12153.461815482|12153.461815482|11608.846461647|11405.119088453|11405.119088453|11318.465653837|11143.850726485|10935.29175174|10935.29175174|10935.29175174|10935.29175174|10935.29175174|10440.879724156|10416.53302684|9943.3700298219|9893.1889220243|9492.7250754829|9492.7250754829|9492.7250754829|9492.7250754829|8972.4723060921|-10264.495291251|-10264.495291251|-10264.495291251|-10264.495291251|-10264.495291251|-10264.495291251|-10264.495291251|-10264.495291251|-10432.591620372|-10432.591620372|-10432.591620372|9066.1086411782|9066.1086411782|9066.1086411782|9066.1086411782|9066.1086411782|9066.1086411782|9066.1086411782|9066.1086411782|9066.1086411782|8898.398490198|8691.7205446645|-9792.2023475042|-9792.2023475042|-9792.2023475042|-9792.2023475042|-9792.2023475042|-9792.2023475042|-9792.2023475042|-9792.2023475042|-9792.2023475042|-9792.2023475042|-9792.2023475042|-9792.2023475042|-9792.2023475042|-9826.0337623508|-9826.0337623508|-10202.652544943|-10202.652544943|-10202.652544943|-10202.652544943|-10202.652544943|-10202.652544943|-10202.652544943|-10202.652544943|-10202.652544943|-10470.891716603|-10498.657462892|9032.557825647|9032.557825647|9032.557825647|9032.557825647|9032.557825647|9032.557825647|9032.557825647|9032.557825647|9032.557825647|9032.557825647|9032.557825647|9032.557825647|9032.557825647|9032.557825647|9032.557825647|9032.557825647|9032.557825647|8987.8420284967|8740.910214845|8740.910214845|8740.910214845|8740.910214845|8740.910214845|8740.910214845|8740.910214845|8740.910214845|8740.910214845|8740.910214845|8740.910214845|8740.910214845|8740.910214845|8740.910214845|8740.910214845|8740.910214845|8740.910214845|8740.910214845|8740.910214845|8740.910214845|8740.910214845|8740.910214845|8740.910214845|8740.910214845|8740.910214845|8740.910214845|8740.910214845|8740.910214845|8740.910214845|8740.910214845|8740.910214845|8740.910214845|8387.6780164944|8301.0716253018|8301.0716253018|-9857.6069116899|-9857.6069116899|-9857.6069116899|-9857.6069116899|-9857.6069116899|-9857.6069116899|-9857.6069116899|-9857.6069116899|-9857.6069116899|-9857.6069116899|-9857.6069116899|-9857.6069116899|-9857.6069116899|7902.5691027437|7902.5691027437|7902.5691027437|7902.5691027437|7302.9988922762|7302.9988922762|7229.0543247513|6125.0048052792|5900.1164503103|5788.3516114558|5680.5831432865|5680.5831432865|5680.5831432865|5639.4038826257|5639.4038826257|5639.4038826257|5639.4038826257|5639.4038826257|5639.4038826257|5129.1154251396|4934.9615834885|4852.7906483205|4689.3784981339|4673.0969112765|4673.0969112765|4464.7577658113|4464.7577658113
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125|263.94634481477|263.94634481477|263.94634481477|263.94634481477|263.94634481477|263.94634481477|263.94634481477|263.94634481477|263.94634481477|263.94634481477|263.94634481477|263.94634481477|263.94634481477|263.94634481477|263.94634481477|263.94634481477|263.94634481477|263.94634481477|263.94634481477|263.94634481477|263.94634481477|263.94634481477|261.54037736309|258.16709341884|252.15788496733|243.80051591073|243.80051591073|243.80051591073|239.433912671|239.2334539944|239.2334539944|239.2334539944|239.2334539944|239.2334539944|239.2334539944|239.2334539944|239.2334539944|239.2334539944|239.2334539944|239.2334539944|239.2334539944|239.2334539944|239.2334539944|239.2334539944|239.2334539944|239.2334539944|239.2334539944|239.2334539944|239.2334539944|239.2334539944|239.2334539944|239.2334539944|239.2334539944|239.2334539944|239.2334539944|239.2334539944|239.2334539944|239.2334539944|239.2334539944|239.2334539944|239.2334539944|239.2334539944|239.2334539944|239.2334539944|238.33717246122|231.30797550487|216.15885895941|209.23206551045|196.48281201635|196.48281201635|196.48281201635|191.83089647595|188.37455997134|188.37455997134|180.0501744656|180.0501744656|180.0501744656|180.0501744656|171.99830101562|171.99830101562|171.99830101562|171.99830101562|171.99830101562|171.99830101562|171.99830101562|171.99830101562|171.99830101562|171.99830101562|171.76986037238|171.76986037238|171.76986037238|171.76986037238|157.9387269654|147.63747593188|140.21263545401|140.21263545401|140.21263545401|140.21263545401|140.21263545401|140.21263545401|140.21263545401|140.21263545401|140.21263545401|139.58850251387|139.58850251387|139.58850251387|139.58850251387|139.58850251387|139.58850251387|139.58850251387|139.58850251387|139.58850251387|126.75357339361|126.75357339361|126.75357339361|126.75357339361|126.75357339361|126.75357339361|126.75357339361|126.18174211161|123.0797144746|119.45026568858|119.45026568858|119.45026568858|119.45026568858|119.45026568858|119.45026568858|119.45026568858|115.63114032572|115.63114032572|115.63114032572|115.63114032572|110.84015083121|108.69209433714|108.69209433714|108.69209433714|108.69209433714|108.69209433714|106.035660968|102.76740395777|101.40822746746|98.464694473392|-126.62832041327|-126.62832041327|-126.62832041327|-126.62832041327|-126.62832041327|-126.62832041327|-126.62832041327|-126.62832041327|-126.62832041327|-134.84813362298|-141.46459257534|-142.87733356082|-144.34182619931|-144.34182619931|-144.34182619931|-144.34182619931|-145.53103239727|-145.53103239727|-145.53103239727|-145.53103239727|-145.53103239727|-145.53103239727|-152.01205296118|-152.01205296118|-152.01205296118|-152.26895231228|-154.98326485222|-154.98326485222|-158.40363303892|-162.32793445048|139.81600590944|139.81600590944|139.81600590944|139.81600590944|139.81600590944|139.81600590944|139.81600590944|139.81600590944|139.81600590944|139.81600590944|139.81600590944|139.81600590944|139.81600590944|139.81600590944|139.81600590944|139.81600590944|139.81600590944|139.81600590944|139.81600590944|139.81600590944|139.81600590944|135.78031213622|-167.20889865872|-167.20889865872|-167.20889865872|-167.20889865872|-167.20889865872|-167.20889865872|-167.20889865872|-167.20889865872|-167.20889865872|-173.74877476159|-177.59308628973|-181.17565160258|-185.12849855934|-186.61358381832|-186.61358381832|-186.83508931053|-186.83508931053|-186.83508931053|-187.76925514231|-187.76925514231|-188.42695117537|-193.2720500955|-193.2720500955|-193.2720500955|-193.2720500955|-193.2720500955|-193.2720500955|-193.2720500955|-193.2720500955|-193.2720500955|-193.2720500955|-193.2720500955|-193.2720500955|-194.30227788389|-200.45809060666|-205.32010270857|-205.59841812325|-205.59841812325|-205.59841812325|-205.59841812325|-205.59841812325|-205.59841812325|-210.11409015656|-210.11409015656|-212.81009864807|-213.93899917603|-214.25|-214.25||||||||||
08749|11973|/equities/one-software|TA125|4484.8558994401|4484.8558994401|4484.8558994401|4484.8558994401|4476.5065549334|4372.0628388149|4212.4587097943|4189.9541219937|4176.1970816168|4176.1970816168|4176.1970816168|4176.1970816168|4176.1970816168|4176.1970816168|4176.1970816168|4176.1970816168|3904.2189795742|3684.2536300105|3684.2536300105|3684.2536300105|3684.2536300105|3684.2536300105|3684.2536300105|3684.2536300105|3684.2536300105|3684.2536300105|3684.2536300105|3684.2536300105|3684.2536300105|3684.2536300105|3684.2536300105|3684.2536300105|3684.2536300105|3684.2536300105|3684.2536300105|3684.2536300105|3521.595425486|3521.595425486|3521.595425486|3521.595425486|3521.595425486|3521.595425486|3521.595425486|3521.595425486|3521.595425486|3521.595425486|3521.595425486|3260.0504727623|3106.1116364025|2650.2351515583|2461.9835017315|2402.8705574794|2244.9117305327|2144.7352561475|2110.2613957194|2079.4571063549|2057.5396374752|2057.5396374752|2051.7689302406|2051.7689302406|2051.7689302406|2051.7689302406|2051.7689302406|2051.7689302406|2051.7689302406|2051.7689302406|2051.7689302406|2051.7689302406|2051.7689302406|2051.7689302406|2051.6591731365|2051.6591731365|1926.196510045|1926.196510045|1923.27390005|1845.3598889445|1798.7887654939|1779.1541838821|-2485.6788844291|-2485.6788844291|-2485.6788844291|-2485.6788844291|-2485.6788844291|-2485.6788844291|-2485.6788844291|-2718.6432049212|-2858.1035610236|2325.6112533259|2325.6112533259|2325.6112533259|2325.6112533259|2325.6112533259|2301.2347259176|2270.1456727902|2270.1456727902|2270.1456727902|2270.1456727902|2167.5037584191|2167.5037584191|2167.5037584191|2167.5037584191|2167.5037584191|2167.5037584191|2167.5037584191|2078.395711052|2078.395711052|2078.395711052|2078.395711052|2078.395711052|2025.3285678355|1960.8130467106|1960.8130467106|1932.2367185673|1899.5963539636|1873.6170836264|1873.6170836264|1873.6170836264|1833.8523151404|1758.5581279338|1705.0090310376|1695.8433678195|1626.2148531328|1592.5944487419|1592.5944487419|1592.5944487419|1582.3827208243|1449.3141342492|1449.133187394|1449.133187394|1449.133187394|1449.133187394|1387.2590971045|1322.2643174129|1322.2643174129|1306.0714637921|1303.1905153246|1284.1919910449|1284.1919910449|1284.1919910449|1284.1919910449|1280.7133233832|-1430.038269152|-1430.038269152|-1430.038269152|-1430.038269152|-1430.038269152|-1430.038269152|-1430.038269152|-1449.3758546133|-1456.917616237|-1499.0464397988|1339.1698195461|1339.1698195461|1339.1698195461|1339.1698195461|1339.1698195461|1339.1698195461|1339.1698195461|1339.1698195461|1339.1698195461|1329.8269377113|1329.8269377113|1319.2616514954|1319.2616514954|1305.6240572171|1280.0267302413|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372|1265.0914986372
08750|1043291|/equities/opc-energy|TA125|-3400.612228366|-3400.612228366|-3400.612228366|-3400.612228366|-3400.612228366|-3400.612228366|-3400.612228366|-3400.612228366|-3400.612228366|-3400.612228366|-3438.1271802808|-3548.8741808893|2988.921987715|2988.921987715|2988.921987715|2988.921987715|2988.921987715|2988.921987715|2988.921987715|2988.921987715|2988.921987715|2988.921987715|2988.921987715|2988.921987715|2988.921987715|2988.921987715|2988.921987715|2988.921987715|2988.921987715|2988.921987715|2988.921987715|2988.921987715|2988.921987715|2988.921987715|2988.921987715|2988.921987715|2988.921987715|2965.9052754511|2965.9052754511|2781.8342912832|2781.8342912832|2683.5604809831|2478.3906196036|2429.0581944164|2381.5931350882|2381.5931350882|2381.5931350882|2381.5931350882|2381.5931350882|2381.5931350882|2381.5931350882|2363.7109459964|2239.6980074873|2237.6037247991|2237.6037247991|2237.6037247991|2237.6037247991|2237.6037247991|2237.6037247991|2237.6037247991|2237.6037247991|2237.6037247991|2237.6037247991|2237.6037247991|2237.6037247991|2237.6037247991|2237.6037247991|2237.6037247991|2237.6037247991|2237.6037247991|2237.6037247991|2237.6037247991|2189.307144308|-2952.7345988758|-2952.7345988758|-2952.7345988758|-2952.7345988758|-2952.7345988758|-2952.7345988758|-2952.7345988758|-2952.7345988758|-2952.7345988758|-2952.7345988758|-2952.7345988758|-2952.7345988758|-3122.8466436077|-3135.7183072346|2513.0434555638|2513.0434555638|2513.0434555638|2513.0434555638|2513.0434555638|2513.0434555638|2513.0434555638|2513.0434555638|2513.0434555638|2513.0434555638|2513.0434555638|2513.0434555638|2513.0434555638|2513.0434555638|2513.0434555638|2513.0434555638|2513.0434555638|2513.0434555638|2513.0434555638|2302.1369341334|2209.1706772035|2209.1706772035|2209.1706772035|2209.1706772035|2209.1706772035|2209.1706772035|2209.1706772035|2209.1706772035|2209.1706772035|2209.1706772035|2209.1706772035|2209.1706772035|2209.1706772035|2209.1706772035|2209.1706772035|2141.3259124961|2074.4690853944|2074.4690853944|2074.4690853944|2074.4690853944|2023.174553433|1997.4786026643|1959.883560252|1913.2328458095|1899.4019088362|1899.4019088362|1899.4019088362|1899.4019088362|1899.4019088362|1899.4019088362|1829.5753501137|1829.5753501137|1781.8201861072|1737.6610267596|1737.6610267596|1737.6610267596|1737.6610267596|1731.4870320962|1731.4870320962|-2061.6314030868|-2061.6314030868|-2061.6314030868|-2061.6314030868|-2061.6314030868|-2061.6314030868|-2061.6314030868|-2061.6314030868|-2061.6314030868|-2061.6314030868|-2061.6314030868|-2061.6314030868|-2061.6314030868|-2061.6314030868|-2061.6314030868|-2061.6314030868|-2061.6314030868|-2061.6314030868|-2061.6314030868|-2061.6314030868|-2061.6314030868|-2061.6314030868|-2061.6314030868|-2061.6314030868|-2061.6314030868|-2061.6314030868|-2061.6314030868|-2061.6314030868|-2061.6314030868|-2061.6314030868|-2061.6314030868|-2061.6314030868|-2061.6314030868|-2061.6314030868|-2084.106432556|1669.5368547626|1669.5368547626|1669.5368547626|1669.5368547626|1669.5368547626|1669.5368547626|1669.5368547626|1669.5368547626|1669.5368547626|1669.5368547626|1669.5368547626|1669.5368547626|1669.5368547626|1669.5368547626|1604.7822042441|1604.7822042441|1604.7822042441|1541.971186953|1487.9123485676|1425.8188421585|1416.1880228627|-1507.5359312166|-1507.5359312166|-1507.5359312166|-1507.5359312166|-1507.5359312166|-1507.5359312166|1364.3835594608|1364.3835594608|1308.5712645268|1300.712307265|1274.1112563904|1194.9491932983|-1276.4206011963|-1287.9404296875|-1287.9404296875|-1289.5190429688||||||||||||||||||||||||||||||||||
08751|41400|/equities/opko-health?cid=41400|TA125|-1442.8248879652|-1442.8248879652|-1442.8248879652|-1446.8750177849|-1446.8750177849|-1446.8750177849|-1479.4722419833|-1504.6375061499|-1504.6375061499|-1504.6375061499|-1539.2993903085|-1539.2993903085|-1540.3881361833|-1540.3881361833|-1596.8759694208|-1596.8759694208|-1596.8759694208|-1596.8759694208|-1596.8759694208|-1615.6399660231|-1627.7262908411|-1627.7262908411|-1627.7262908411|-1661.6403231567|1209.9759132282|1209.9759132282|1209.9759132282|1209.9759132282|1209.9759132282|1209.9759132282|1209.9759132282|1209.9759132282|1209.9759132282|1209.9759132282|1209.9759132282|1209.9759132282|1209.9759132282|1209.9759132282|1059.751014698|-1802.5367000657|-1802.5367000657|-1802.5367000657|-1802.5367000657|-1802.5367000657|-1802.5367000657|-1802.5367000657|-1802.5367000657|-1802.5367000657|-1802.5367000657|-1802.5367000657|-1802.5367000657|-1802.5367000657|-1802.5367000657|-1802.5367000657|-1802.5367000657|-1802.5367000657|-1802.5367000657|-1819.1749383527|-1819.1749383527|-1893.249931503|-2266.4443683367|1204.7711197429|1204.7711197429|1204.7711197429|1204.7711197429|1203.8567997143|855.84088857147|817.37876507941|678.19862786601|607.14018131735|607.14018131735|607.14018131735|607.14018131735|607.14018131735|607.14018131735|467.257001765|467.257001765|426.07443012952|341.9715890328|-662.05956248878|-662.05956248878|-662.05956248878|-662.05956248878|-662.05956248878|-662.05956248878|-662.05956248878|-662.05956248878|-662.05956248878|-662.05956248878|-662.05956248878|-662.05956248878|-662.05956248878|-662.05956248878|-662.05956248878|-681.01619275012|-707.35330422619|-707.35330422619|-718.51368306921|-718.51368306921|-718.51368306921|-718.51368306921|-718.51368306921|-757.02922987995|-757.02922987995|-841.18463585002|-841.18463585002|-841.18463585002|-841.18463585002|-841.18463585002|-841.18463585002|-841.18463585002|-841.18463585002|-847.47736095966|-867.96339713866|-867.96339713866|-902.65933218857|-932.43939682514|-932.43939682514|-932.43939682514|-932.43939682514|-932.43939682514|-932.43939682514|-932.43939682514|-932.43939682514|-939.09932980571|-952.51036034728|-1008.8337567769|-1018.2374858285|-1121.45122408|-1121.45122408|-1128.0846900314|-1173.8274442189|-1236.0416087567|-1260.7295713887|-1261.8884140104|-1273.4204423792|-1308.7893797432|-1402.1659883431|-1419.3011103661|-1459.9678949814|-1464.2471693463|-1464.2471693463|-1464.2471693463|-1464.2471693463|-1464.2471693463|-1464.2471693463|-1464.2471693463|-1464.2471693463|-1677.3301881625|-1771.5890979584|-1830.1902443931|-1830.1902443931|-1880.6558271034|-1901.5064745593|-1910.8826811514|-1910.8826811514|-1910.8826811514|-1988.4415816684|-1988.4415816684|-1993.4906462982|-2201.1007181091|-2256.5563534545|-2444.8403927273|1610.3688423742|1610.3688423742|1610.3688423742|1610.3688423742|1610.3688423742|1610.3688423742|1610.3688423742|1610.3688423742|1513.2431581935|1247.8890476199|1247.8890476199|1247.8890476199|1247.8890476199|1247.8890476199|1247.8890476199|1247.8890476199|1247.8890476199|909.04338624439|-1417.9013906113|-1417.9013906113|-1417.9013906113|-1451.5571006792|-1457.0634451991|-1534.4593835545|-1605.0424488328|-1605.0424488328|-1622.6027209253|-1730.1141343615|-1767.5712604016|-1837.6347337796|-1978.4274819773|-2053.0809080621|-2053.0809080621|-2053.0809080621|-2139.9787867357|-2179.0319852619|-2199.3133169577|-2239.9592410641|-2282.9329996404|-2282.9329996404|-2282.9329996404|-2282.9329996404|-2404.5922218227|-2553.3741378296|-2553.3741378296|-2553.3741378296|-2553.3741378296|-2553.3741378296|-2553.3741378296|-2553.3741378296|-2553.3741378296|-2657.4157086996|-2666.5070477773|-2666.5070477773|-2698.9522753081|-2747.9469725645|-2768.9900895858|-2768.9900895858|-2795.4143890066|-2795.4143890066|-2795.4143890066|-2851.8056435364|-2851.8056435364|-2851.8056435364|-2851.8056435364|-2851.8056435364|-2851.8056435364|-3012.506270596|-3179.0069673289|-3276.6744081432|-3404.0965818151|-3404.0965818151|-3404.0965818151|-3475.2739797946|-3612.4710886606|-3684.412320734|-3700.7359119267|-3727.1677925021|-3727.1677925021|-3834.1864361135|-3968.0561537907|-3968.0561537907|-3968.0561537907|-4102.5623931008|-4150.9582145565|-4391.8424606183|-4548.2993340967|-4548.2993340967|3716.9205751893
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125|-25352.941399792|-25352.941399792|-25352.941399792|-25352.941399792|-25669.934888657|-26240.923469985|-26240.923469985|-26240.923469985|-26240.923469985|-26358.248299984|-26608.609222204|-27335.67691356|-27371.391251309|-27371.391251309|-27825.104025772|-27825.104025772|-27825.104025772|-27825.104025772|-28879.00447308|-29147.474658123|-29147.474658123|-29389.783528547|-29389.783528547|-29722.537253941|-31136.708059934|-32792.453399927|-33666.485678922|-33666.485678922|-34798.999559564|-34798.999559564|-34798.999559564|-37428.33284396|-37843.1476044|-37933.497338223|-43355.552598025|32520.922718488|32520.922718488|30322.136353875|28680.151504306|27891.791980624|27891.791980624|25116.435534027|22907.706148919|21833.562387688|20943.532645557|20943.532645557|20943.532645557|20943.532645557|20943.532645557|20943.532645557|19368.306882422|19368.306882422|19368.306882422|19368.306882422|-24216.79439997|-24216.79439997|-24216.79439997|-24420.882666633|-24935.163785967|-24935.163785967|-25159.218542854|-25159.218542854|-25159.218542854|-25159.218542854|-25894.687269838|-26557.43029982|-26814.3669998|-27109.527160247|-27109.527160247|-27508.091003644|-27508.091003644|-27508.091003644|-27508.091003644|-27508.091003644|-27508.091003644|-27508.091003644|-27508.091003644|-27508.091003644|-27508.091003644|-28106.767781827|-28459.609022722|-28459.609022722|-28459.609022722|-28459.609022722|-28459.609022722|-29606.787803024|-31035.723302722|25801.002712316|24981.114124795|24734.276697278|24734.276697278|24608.776211441|24608.776211441|24608.776211441|24608.776211441|24608.776211441|24608.776211441|24608.776211441|24608.776211441|24608.776211441|24608.776211441|24608.776211441|24608.776211441|24608.776211441|24608.776211441|23234.723717829|23234.723717829|23109.411997319|23109.411997319|22736.249635589|22736.249635589|22736.249635589|22736.249635589|22736.249635589|21990.832928433|20622.756701769|20622.756701769|20144.207745418|20144.207745418|20144.207745418|20144.207745418|20053.651537553|20053.651537553|19846.27948617|19397.532762411|19332.905023883|19332.905023883|19332.905023883|18987.116693204|-21490.368263984|-21490.368263984|-21490.368263984|-21490.368263984|-21490.368263984|-21490.368263984|-21490.368263984|-21490.368263984|-21490.368263984|-21490.368263984|-21490.368263984|-21490.368263984|-21490.368263984|-21490.368263984|-21490.368263984|-21490.368263984|-21490.368263984|-21490.368263984|-21490.368263984|-21490.368263984|-21490.368263984|-21490.368263984|-21490.368263984|-21490.368263984|-21490.368263984|-21490.368263984|-21490.368263984|-21490.368263984|-21490.368263984|-21493.664455382|-21493.664455382|-21493.664455382|-21493.664455382|-21493.664455382|-21493.664455382|-21493.664455382|-21493.664455382|-21493.664455382|-21493.664455382|-21493.664455382|-21493.664455382|-21493.664455382|-21493.664455382|-21493.664455382|-21493.664455382|-21493.664455382|-21493.664455382|-21493.664455382|-21924.071617091|-22069.542370805|-22069.542370805|-22069.542370805|-22069.542370805|-22069.542370805|-22069.542370805|-22069.542370805|-22069.542370805|-22069.542370805|-22069.542370805|-22069.542370805|-22660.602634228|21552.805747382|21552.805747382|21552.805747382|21552.805747382|21552.805747382|20712.664575879|20712.664575879|20712.664575879|20712.664575879|20712.664575879|20712.664575879|20712.664575879|20712.664575879|20712.664575879|20712.664575879|20712.664575879|20712.664575879|20712.664575879|20554.627306532|20163.474785035|19408.178746957|19408.178746957|19319.176218225|19319.176218225|19319.176218225|19319.176218225|19319.176218225|19319.176218225|19319.176218225|19319.176218225|19319.176218225|19277.877134946|19277.877134946|19277.877134946|19277.877134946|19277.877134946|19277.877134946|19277.877134946|19209.824956949|19209.824956949|19209.824956949|19209.824956949|19209.824956949|19209.824956949|19157.583285499|19149.655083546|19149.655083546|19149.655083546|19149.655083546|19149.655083546|19149.655083546|19149.655083546|19149.655083546|19149.655083546|18773.505648385|18626.81510908|18626.81510908|18626.81510908|18626.81510908|18626.81510908|18626.81510908|18379.794565645
08753|1168509|/equities/oy-nofar-energy|TA125|-9252.2135019969|-9252.2135019969|-9252.2135019969|-9706.1261133299|-9737.4890288023|-9737.4890288023|-9886.0233591253|-9886.0233591253|-9886.0233591253|-10320.525954584|-10655.251060649|-10962.961558858|-10962.961558858|-10962.961558858|-10962.961558858|-10962.961558858|-10962.961558858|-10962.961558858|-10962.961558858|-10962.961558858|-10962.961558858|-10962.961558858|-10962.961558858|-11062.827927103|-11062.827927103|-11062.827927103|-11146.753252337|-11281.053921013|-11281.053921013|-11281.053921013|-11281.053921013|-11281.053921013|-11281.053921013|-11676.68037|-11676.68037|-11676.68037|-11676.68037|-11676.68037|-11676.68037|-12175.0893|-12284.53|-12284.53|-12419.2|-12800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08754|10954|/equities/partner-comms|TA125|-1624.0847753984|-1624.0847753984|-1624.0847753984|-1624.0847753984|-1624.0847753984|-1624.0847753984|-1687.3653995351|1377.0136620061|1377.0136620061|1377.0136620061|1377.0136620061|1377.0136620061|1377.0136620061|1377.0136620061|1377.0136620061|1377.0136620061|1377.0136620061|1377.0136620061|1377.0136620061|1377.0136620061|1377.0136620061|1377.0136620061|1377.0136620061|1377.0136620061|1377.0136620061|1377.0136620061|1377.0136620061|1377.0136620061|1377.0136620061|1377.0136620061|1377.0136620061|1377.0136620061|1377.0136620061|1377.0136620061|1377.0136620061|1377.0136620061|1377.0136620061|1377.0136620061|1377.0136620061|1377.0136620061|1377.0136620061|1377.0136620061|1377.0136620061|1377.0136620061|1377.0136620061|1377.0136620061|1377.0136620061|1377.0136620061|-1658.3685526595|-1658.3685526595|-1658.3685526595|-1658.3685526595|-1658.3685526595|-1658.3685526595|-1691.9117934067|-1691.9117934067|-1693.8464371186|-1743.107152354|-1746.3189248215|-1746.3189248215|-1746.3189248215|-1746.3189248215|-1746.3189248215|-1746.3189248215|-1746.3189248215|-1746.3189248215|-1746.3189248215|-1746.3189248215|-1746.3189248215|-1746.3189248215|-1746.3189248215|-1746.3189248215|-1746.3189248215|-1746.3189248215|-1746.3189248215|-1746.3189248215|-1746.3189248215|-1746.3189248215|-1746.3189248215|-1746.3189248215|-1746.3189248215|-1746.3189248215|-1746.3189248215|-1746.3189248215|-1750.5949692507|-1750.5949692507|-1750.5949692507|-1750.5949692507|-1750.5949692507|-1750.5949692507|-1750.5949692507|-1750.5949692507|-1750.5949692507|-1750.5949692507|-1750.5949692507|-1750.5949692507|-1750.5949692507|-1750.5949692507|-1750.5949692507|-1750.5949692507|-1750.5949692507|-1750.5949692507|-1750.5949692507|-1750.5949692507|-1750.5949692507|-1750.5949692507|-1750.5949692507|-1750.5949692507|-1750.5949692507|-1750.5949692507|-1750.5949692507|-1750.5949692507|-1750.5949692507|-1750.5949692507|-1750.5949692507|-1750.5949692507|1392.8316503305|1392.8316503305|1392.8316503305|1392.8316503305|1392.8316503305|1392.8316503305|1392.8316503305|1392.8316503305|1392.8316503305|1392.8316503305|1392.8316503305|1378.9871036416|-1788.4657616536|-1788.4657616536|-1788.4657616536|-1788.4657616536|-1788.4657616536|-1788.4657616536|-1788.4657616536|-1887.7397351707|-1907.6552613007|-1970.0614014453|-1998.5653041462|-1998.5653041462|-1998.5653041462|-1998.5653041462|-1998.5653041462|-2015.5170046068|1615.1089142396|1615.1089142396|1615.1089142396|1615.1089142396|1615.1089142396|1615.1089142396|1615.1089142396|1594.3987935995|1589.8906633738|1589.8906633738|1589.8906633738|1560.1726081286|1560.1726081286|1560.1726081286|1560.1726081286|1560.1726081286|1530.9140090317|1431.1266767019|1341.3074185577|1303.1511340219|1303.1511340219|1210.0012600243|-1664.3709893882|-1664.3709893882|-1664.3709893882|-1664.3709893882|-1664.3709893882|-1664.3709893882|-1664.3709893882|-1664.3709893882|-1664.3709893882|-1715.3566548758|-1774.711460735|-1774.711460735|-1774.711460735|-1802.1238452611|-1831.9153836235|-1891.3504262483|-1893.1329578166|-1893.1329578166|-1893.1329578166|-1917.5366197962|-1964.7073553292|-2050.688092999|-2050.688092999|-2127.4867699989|-2152.5408555543|-2193.2676172825|-2219.7417969806|-2258.3797744229|1938.2544209375|1938.2544209375|1938.2544209375|1938.2544209375|1885.727134375|1864.6968159723|1774.6075733025|1759.5084147806|1754.787127534|1687.0968083711|1593.2575954444|-2101.91134769|-2105.6965785502|-2105.6965785502|-2105.6965785502|-2105.6965785502|-2105.6965785502|-2105.6965785502|-2105.6965785502|-2105.6965785502|-2105.6965785502|-2105.6965785502|-2105.6965785502|-2105.6965785502|-2105.6965785502|-2148.3295317224|-2151.3661463583|-2169.2957181758|-2215.3814444987|-2215.3814444987|-2215.3814444987|-2215.3814444987|-2215.3814444987|-2215.3814444987|-2215.3814444987|-2215.3814444987|-2215.3814444987|-2215.3814444987|-2215.3814444987|-2215.3814444987|-2264.9793827763|-2357.4215364181|-2371.7461515757|-2380.1068350841|-2404.1742612046|1910.4313958168|1910.4313958168|1910.4313958168|1910.4313958168|1851.645995352|1778.3844392801|1766.4921070298|1766.4921070298|1766.4921070298|1766.4921070298|1766.4921070298|1626.8599892086|1626.8599892086
08755|10955|/equities/paz-oil-company|TA125|-29770.458734732|-29770.458734732|-29770.458734732|-29770.458734732|-29770.458734732|-29905.270158668|-29905.270158668|-29905.270158668|-30251.72910425|-30281.945206979|-30922.406566782|-32822.67472264|26720.364142979|26720.364142979|26720.364142979|26720.364142979|26720.364142979|26720.364142979|26720.364142979|26720.364142979|26720.364142979|26720.364142979|26720.364142979|25593.10631772|22374.494215869|21927.875083604|21129.215479179|-26517.124598978|-26517.124598978|-26517.124598978|-26517.124598978|-26517.124598978|-26517.124598978|-26517.124598978|-26517.124598978|-26517.124598978|-26517.124598978|-26517.124598978|-26517.124598978|-26517.124598978|-26517.124598978|-26517.124598978|-26517.124598978|-26517.124598978|-26517.124598978|-26517.124598978|-26517.124598978|-26517.124598978|-26517.124598978|-26517.124598978|-26517.124598978|-26517.124598978|-26517.124598978|-26517.124598978|-26517.124598978|-26517.124598978|-26517.124598978|-26517.124598978|-26517.124598978|-26517.124598978|-26517.124598978|-26517.124598978|-26517.124598978|-26517.124598978|-26517.124598978|-26517.124598978|-26517.124598978|-26517.124598978|-27702.77559724|-27702.77559724|-27702.77559724|-27702.77559724|-27702.77559724|-27702.77559724|-27702.77559724|-27702.77559724|-27702.77559724|-27702.77559724|-27702.77559724|-27702.77559724|-27702.77559724|-27702.77559724|-27702.77559724|-28618.230101534|-30825.282252573|-34929.71487265|-35686.762424557|-35686.762424557|-35686.762424557|-35686.762424557|-37888.151391868|-39380.750461451|-39552.66826446|35249.580371824|35249.580371824|35249.580371824|35249.580371824|35249.580371824|35249.580371824|35249.580371824|35249.580371824|35249.580371824|35249.580371824|34455.068038818|-39862.685920633|-39862.685920633|-39862.685920633|-39862.685920633|-39862.685920633|-39862.685920633|-39862.685920633|-39862.685920633|-40533.534269453|-41098.447645529|-41098.447645529|-41098.447645529|-41098.447645529|-41098.447645529|-41098.447645529|-41098.447645529|-41098.447645529|-41098.447645529|-41098.447645529|-41098.447645529|-41591.413182532|-42487.222282387|-42487.222282387|-42487.222282387|-43030.260001264|-43144.270972493|-43144.270972493|-43144.270972493|-43144.270972493|-43957.666748951|38524.251384949|38524.251384949|38524.251384949|38524.251384949|38524.251384949|38524.251384949|38524.251384949|38524.251384949|38524.251384949|38524.251384949|38524.251384949|38524.251384949|38524.251384949|38524.251384949|38524.251384949|38524.251384949|38524.251384949|38524.251384949|38524.251384949|38524.251384949|38524.251384949|38524.251384949|38524.251384949|38524.251384949|38524.251384949|38524.251384949|38384.697068347|37730.214455521|37730.214455521|37231.332684953|34974.603373907|-40382.948943418|-40382.948943418|-40382.948943418|-40382.948943418|-40382.948943418|-40382.948943418|-40382.948943418|-40382.948943418|-40382.948943418|-40688.057853798|-42558.917797623|-43152.769124095|-43366.81400073|-43681.32002924|-43681.32002924|-43681.32002924|-43681.32002924|-43681.32002924|-43681.32002924|-43681.32002924|-43681.32002924|-45094.940440475|41181.296744121|41181.296744121|41181.296744121|41181.296744121|41181.296744121|41181.296744121|41181.296744121|41181.296744121|41181.296744121|41181.296744121|41181.296744121|41181.296744121|41181.296744121|41181.296744121|41181.296744121|41181.296744121|41181.296744121|-45472.429713301|-45472.429713301|-45472.429713301|-45472.429713301|-45472.429713301|-45472.429713301|-45472.429713301|-46275.880888043|-46534.850254195|-46534.850254195|-46534.850254195|-46597.310178272|-46771.743806123|-46771.743806123|-47190.431412084|-47190.431412084|-47190.431412084|-47190.431412084|-47190.431412084|-47190.431412084|-47190.431412084|-47190.431412084|-47190.431412084|-47190.431412084|-47190.431412084|-47190.431412084|-47190.431412084|-47190.431412084|-47190.431412084|-47190.431412084|-47190.431412084|-47190.431412084|-47190.431412084|-47190.431412084|-47190.431412084|-47190.431412084|-47190.431412084|-47190.431412084|-47190.431412084|-47190.431412084|-47210.751304252|-47210.751304252|-47210.751304252|-47210.751304252|-47210.751304252|-47210.751304252|-47210.751304252|-47210.751304252
08756|24046|/equities/perion-network-ta|TA125|-7419.7722570379|-7419.7722570379|-7419.7722570379|-7419.7722570379|-7419.7722570379|-7419.7722570379|-7419.7722570379|-7419.7722570379|-7419.7722570379|-7419.7722570379|-7419.7722570379|-7419.7722570379|-7419.7722570379|-7419.7722570379|-7419.7722570379|-7419.7722570379|-7419.7722570379|-7419.7722570379|-7419.7722570379|-7419.7722570379|-7419.7722570379|-7438.508959306|-7438.508959306|-7702.5740882579|-7702.5740882579|-7702.5740882579|-7702.5740882579|5261.2677938246|5261.2677938246|5261.2677938246|5261.2677938246|5261.2677938246|5261.2677938246|5261.2677938246|5261.2677938246|5261.2677938246|5261.2677938246|3255.5197709162|3207.497548018|3207.497548018|3207.497548018|3207.497548018|3207.497548018|3207.497548018|2743.8306089089|2169.256232121|1936.2810789955|1936.2810789955|1936.2810789955|1936.2810789955|1936.2810789955|1936.2810789955|1936.2810789955|1936.2810789955|1736.4234211061|-2555.9311769954|-2555.9311769954|-2555.9311769954|-2555.9311769954|-2555.9311769954|-2555.9311769954|-2555.9311769954|-2555.9311769954|-2555.9311769954|-2555.9311769954|-2555.9311769954|-2555.9311769954|-2555.9311769954|-2597.7568633282|-2624.5416375859|-2624.5416375859|-2624.5416375859|-2624.5416375859|-2624.5416375859|-2624.5416375859|-2624.5416375859|-2677.8538735628|-2677.8538735628|-2750.4487484031|-2796.8420945369|-2796.8420945369|-2796.8420945369|-2796.8420945369|-2796.8420945369|-3242.0467717077|2370.2873180702|2370.2873180702|2370.2873180702|2370.2873180702|2370.2873180702|2370.2873180702|2370.2873180702|2134.3747978558|1809.3053309509|-2258.0664572106|-2258.0664572106|-2258.0664572106|-2258.0664572106|-2258.0664572106|-2258.0664572106|-2258.0664572106|-2258.0664572106|-2258.0664572106|-2258.0664572106|-2258.0664572106|-2258.0664572106|-2258.0664572106|-2338.2960635673|1632.4731831618|1632.4731831618|1632.4731831618|1632.4731831618|1632.4731831618|1632.4731831618|1411.6924257353|1199.2931181918|1199.2931181918|1102.9367979909|1033.3742199899|-1251.3868017644|-1251.3868017644|-1251.3868017644|-1251.3868017644|-1251.3868017644|-1251.3868017644|-1251.3868017644|-1251.3868017644|-1251.3868017644|-1251.3868017644|-1251.3868017644|-1251.3868017644|-1251.3868017644|-1251.3868017644|-1251.3868017644|-1251.3868017644|-1331.8186686272|-1359.9372780899|-1359.9372780899|-1359.9372780899|-1359.9372780899|-1359.9372780899|-1359.9372780899|-1359.9372780899|-1359.9372780899|-1359.9372780899|-1359.9372780899|-1359.9372780899|-1359.9372780899|-1359.9372780899|-1391.9347084674|-1391.9347084674|-1391.9347084674|-1391.9347084674|-1391.9347084674|-1391.9347084674|-1391.9347084674|-1391.9347084674|-1391.9347084674|-1391.9347084674|-1391.9347084674|-1391.9347084674|-1391.9347084674|-1391.9347084674|-1391.9347084674|-1391.9347084674|-1391.9347084674|-1391.9347084674|-1391.9347084674|-1391.9347084674|-1391.9347084674|-1459.4274538527|1115.556217967|1115.556217967|1115.556217967|1115.556217967|1115.556217967|1032.8402421855|1032.4336024284|894.03733603152|771.43037336835|-965.8884279403|-965.8884279403|-977.54269771145|-991.71410856828|-1009.7378984092|-1038.0976648991|-1044.9974054435|-1067.9971171594|-1137.3301301771|-1206.2001446412|-1239.2223829347|-1276.4226949811|-1276.4226949811|-1298.4141055346|-1334.5712283717|-1360.4124759686|-1373.3967241304|-1373.3967241304|-1373.3967241304|-1373.3967241304|-1373.3967241304|-1373.3967241304|-1438.2185823671|-1464.9130073623|-1464.9130073623|-1464.9130073623|-1519.0700081803|-1558.9666757559|-1620.7471360996|-1620.7471360996|-1620.7471360996|-1620.7471360996|-1620.7471360996|-1620.7471360996|-1689.1634845552|-1757.0149828391|-1857.5722031545|-1953.4691146161|-2011.0767940179|-2076.3075489088|-2147.9323777447|-2147.9323777447|-2147.9323777447|-2147.9323777447|-2147.9323777447|-2147.9323777447|-2147.9323777447|-2147.9323777447|-2147.9323777447|-2147.9323777447|-2147.9323777447|-2147.9323777447|-2204.7581974941|-2435.6829598693|1835.8888415651|1835.8888415651|1835.8888415651|1835.8888415651|1835.8888415651|1835.8888415651|1835.8888415651|1835.8888415651|1835.8888415651|1835.8888415651|1835.8888415651|1835.8888415651|1645.8764906279|1468.318917185|1468.318917185|1468.318917185|1340.57657465|1233.7517496111
08757|10953|/equities/perrigo-co?cid=10953|TA125|12729.118874529|12729.118874529|12729.118874529|11996.65140539|-15163.825425445|-15163.825425445|-15163.825425445|-15163.825425445|-15385.917139383|-15560.463488203|-16822.604005797|13595.995549115|13595.995549115|13595.995549115|13595.995549115|13468.883943461|13468.674819562|13468.674819562|13468.674819562|13284.083132847|13154.536814275|-15315.798645622|-15315.798645622|-15315.798645622|-15315.798645622|-15315.798645622|-15315.798645622|-15315.798645622|-15616.44293958|-16023.825488423|-16089.414183238|-16089.414183238|-16176.452926252|-16176.452926252|-16176.452926252|-16652.253671127|-16652.253671127|-16652.253671127|-16786.732927318|-16786.732927318|-17030.966576936|-17030.966576936|-17153.851752151|-17517.05750239|-18209.447423277|-18209.447423277|-18209.447423277|-18209.447423277|-18209.447423277|-18209.447423277|-18209.447423277|-18209.447423277|-18697.465954663|-18697.465954663|-18705.517727403|-19258.908586004|-19545.453984448|-20516.05998272|-20569.511091912|-21195.567879902|-21710.630977669|-21922.260466257|-21922.260466257|-22062.42365856|-22062.42365856|-22062.42365856|-22062.42365856|-22062.42365856|-22062.42365856|-22062.42365856|-22062.42365856|-22062.42365856|-22062.42365856|-22062.42365856|-22062.42365856|-22062.42365856|-22062.42365856|-22062.42365856|-22062.42365856|-22062.42365856|-22062.42365856|-22062.42365856|-22062.42365856|-22783.115627852|-22783.115627852|17110.77890772|17110.77890772|17110.77890772|17110.77890772|17110.77890772|17110.77890772|17110.77890772|16010.048967149|16010.048967149|16010.048967149|16010.048967149|16010.048967149|16010.048967149|16010.048967149|16010.048967149|16010.048967149|16010.048967149|16010.048967149|16010.048967149|16010.048967149|15954.396039136|15954.396039136|15954.396039136|15954.396039136|15954.396039136|15928.913866336|15928.913866336|15928.913866336|15928.913866336|15928.913866336|15928.913866336|15928.913866336|15518.237629262|-19219.598254063|-19219.598254063|-19219.598254063|-19219.598254063|-19219.598254063|-19219.598254063|-19267.331393404|-20227.03488156|-20705.663846738|-20705.663846738|-20705.663846738|-20705.663846738|-20705.663846738|-20705.663846738|-20705.663846738|-20705.663846738|-20705.663846738|-20705.663846738|-20705.663846738|-20705.663846738|-20705.663846738|-20705.663846738|-20705.663846738|-20705.663846738|-20705.663846738|-20705.663846738|-20705.663846738|-20705.663846738|-20705.663846738|-20705.663846738|-25631.293163043|-26895.325736714|-27734.225976288|-27734.225976288|-27734.225976288|-28656.362195876|-29418.81193938|-29418.81193938|-29418.81193938|-29418.81193938|-29418.81193938|-29418.81193938|-29535.902154866|-29998.788538833|-29998.788538833|-29998.788538833|-29998.788538833|-29998.788538833|-29998.788538833|-30387.920556106|-30387.920556106|-30387.920556106|-30387.920556106|-30387.920556106|-30387.920556106|-30387.920556106|-30387.920556106|-30387.920556106|-30387.920556106|-31164.911729007|-31237.730529638|-31237.730529638|-31884.145032931|-32134.605592146|27251.193124057|27251.193124057|27251.193124057|27251.193124057|27251.193124057|27251.193124057|27251.193124057|27251.193124057|27251.193124057|27251.193124057|27251.193124057|27251.193124057|27251.193124057|27251.193124057|26586.325693396|26557.693900651|26557.693900651|26557.693900651|26557.693900651|26557.693900651|26557.693900651|26557.693900651|26557.693900651|26557.693900651|26557.693900651|26557.693900651|26557.693900651|26557.693900651|26145.771000723|25576.215364504|25576.215364504|25576.215364504|25174.128182782|-29029.416848075|-29029.416848075|-29029.416848075|-29029.416848075|-29029.416848075|-29029.416848075|-29029.416848075|-29029.416848075|-29029.416848075|-29029.416848075|-29029.416848075|-29029.416848075|-29029.416848075|-29029.416848075|-29029.416848075|-29029.416848075|-29029.416848075|-29029.416848075|-29029.416848075|-29029.416848075|-29029.416848075|-29310.020800092|-29310.020800092|-29847.800888991|-30539.223209991|-31411.359122212|-32200.39902468|-33572.88067665|-33572.88067665|-33572.88067665|-33572.88067665|-33572.88067665|-33572.88067665|-34902.645196278|-37108.494662531|-37602.259049735|-37602.259049735
08758|10950|/equities/phoenix-ord1|TA125|3217.1793741905|3170.1500331831|3170.1500331831|3170.1500331831|3109.2222590923|2997.1913989915|2934.3338806467|2934.3338806467|2934.3338806467|2799.7043118297|2699.0793973206|2699.0793973206|2697.3110629798|2697.3110629798|2697.3110629798|2697.3110629798|2697.3110629798|2697.3110629798|2697.3110629798|2697.3110629798|2697.3110629798|2697.3110629798|2578.5678477553|2544.7420530615|2503.0467256239|2494.3322336091|2494.3322336091|2494.3322336091|2494.3322336091|2494.3322336091|2311.5913706768|2231.3237451965|2172.8041613294|2159.9357494231|2159.9357494231|2159.9357494231|2128.7619438034|2075.846604226|2058.8661780568|2058.8661780568|2015.7401978409|1979.5187627665|1979.5187627665|1916.2947688475|1916.2947688475|1819.160854275|1771.0120603056|1641.957844784|1535.2257343012|1535.2257343012|1394.6922645694|1394.6922645694|1349.3608204561|1349.3608204561|1305.0584986567|1305.0584986567|1305.0584986567|1305.0584986567|1305.0584986567|1305.0584986567|1305.0584986567|1305.0584986567|1305.0584986567|1305.0584986567|1305.0584986567|1305.0584986567|1305.0584986567|1305.0584986567|1305.0584986567|1305.0584986567|1305.0584986567|1305.0584986567|1305.0584986567|1305.0584986567|1305.0584986567|1305.0584986567|1305.0584986567|1305.0584986567|1157.0094429519|-1765.7483395962|-1765.7483395962|-1765.7483395962|-1765.7483395962|-1765.7483395962|-1819.609266218|-2047.8991846866|-2169.5146847838|-2169.5146847838|-2169.5146847838|-2169.5146847838|-2234.5163164264|1905.555024076|1905.555024076|1905.555024076|1905.555024076|1905.555024076|1905.555024076|1905.555024076|1905.555024076|1905.555024076|1905.555024076|1905.555024076|1905.555024076|1905.555024076|1905.555024076|1885.6722489734|1858.6632703375|1858.6632703375|1812.5354808977|1812.5354808977|1812.5354808977|1812.5354808977|1812.5354808977|1812.5354808977|1812.5354808977|1812.5354808977|1812.5354808977|1812.5354808977|1812.5354808977|1812.5354808977|1812.5354808977|1812.5354808977|1812.5354808977|1812.5354808977|1812.5354808977|1812.5354808977|1796.031255907|-2174.7006603749|-2174.7006603749|-2174.7006603749|-2174.7006603749|-2174.7006603749|-2174.7006603749|-2174.7006603749|-2174.7006603749|-2174.7006603749|-2174.7006603749|-2174.7006603749|-2174.7006603749|-2174.7006603749|-2174.7006603749|-2174.7006603749|-2174.7006603749|-2174.7006603749|-2174.7006603749|-2177.4419908029|-2191.9909652584|-2229.2369503305|1878.1910333596|1878.1910333596|1878.1910333596|1878.1910333596|1878.1910333596|1878.1910333596|1878.1910333596|1878.1910333596|1878.1910333596|1878.1910333596|1878.1910333596|1878.1910333596|1808.554815712|-2081.158128052|-2081.158128052|-2081.158128052|-2081.158128052|-2081.158128052|-2081.158128052|-2081.158128052|-2081.158128052|-2081.158128052|-2081.158128052|-2081.158128052|-2087.4538490057|-2087.4538490057|-2087.4538490057|-2087.4538490057|-2087.4538490057|-2087.4538490057|-2087.4538490057|-2087.4538490057|-2087.4538490057|-2109.8676258824|-2109.8676258824|-2109.8676258824|-2109.8676258824|-2148.7429526406|1794.3070830102|1794.3070830102|1794.3070830102|1794.3070830102|1794.3070830102|1794.3070830102|1794.3070830102|1794.3070830102|1794.3070830102|1715.1364507405|1704.4249108534|1704.4249108534|1653.7362968901|1602.9798304747|1565.639825975|1565.639825975|1565.639825975|1514.665512181|1514.665512181|1482.402740401|1482.402740401|1482.402740401|1465.0560814171|1465.0560814171|1447.2130695216|1374.6867154299|1333.1057905818|1312.1806967829|1312.1806967829|1312.1806967829|1312.1806967829|1312.1806967829|1312.1806967829|1312.1806967829|1312.1806967829|1312.1806967829|1312.1806967829|1312.1806967829|1312.1806967829|1312.1806967829|1312.1806967829|1312.1806967829|1312.1806967829|1312.1806967829|1293.5326760869|1293.5326760869|1293.5326760869|1231.2708987771|1216.5773776051|1216.5773776051|1216.5773776051|1216.5773776051|1216.5773776051|1216.5773776051|1216.5773776051|1171.1790808568|1161.5122779192|1161.5122779192|1133.5284435024|1133.5284435024|1133.5284435024|1133.5284435024|1133.5284435024|1133.5284435024|1133.5284435024|1133.5284435024
08759|10951|/equities/plason|TA125|18916.586347968|18916.586347968|18916.586347968|18916.586347968|18916.586347968|18916.586347968|18880.651497742|18233.501664157|15853.335182397|14978.060671904|14978.060671904|14978.060671904|14978.060671904|14978.060671904|14978.060671904|14978.060671904|14978.060671904|14978.060671904|14978.060671904|14978.060671904|14978.060671904|14978.060671904|14978.060671904|14382.289635449|14273.864166867|14273.864166867|14273.864166867|14273.864166867|14273.864166867|14273.864166867|14273.864166867|14273.864166867|14273.864166867|14273.864166867|14273.864166867|14273.864166867|14273.864166867|13738.18240763|13301.313786255|12339.237540283|12276.602299937|12276.602299937|12276.602299937|12276.602299937|12276.602299937|12276.602299937|12276.602299937|12276.602299937|12166.422592515|12166.422592515|12064.852664629|12064.852664629|12064.852664629|11929.836294033|11457.595882259|-14842.986712489|-14842.986712489|-14842.986712489|-14842.986712489|-14842.986712489|-14842.986712489|-14842.986712489|-14842.986712489|-14842.986712489|-14842.986712489|-14842.986712489|-14842.986712489|-14842.986712489|-14842.986712489|-14842.986712489|-14842.986712489|-14842.986712489|-14842.986712489|-14842.986712489|-14842.986712489|-14842.986712489|-14842.986712489|-14842.986712489|-14842.986712489|-14842.986712489|-14842.986712489|-14842.986712489|-14842.986712489|-14865.874124987|-16048.749027764|13744.615838087|13744.615838087|13744.615838087|13744.615838087|13744.615838087|13744.615838087|13744.615838087|13744.615838087|13744.615838087|13744.615838087|13744.615838087|13744.615838087|13744.615838087|13744.615838087|13744.615838087|13744.615838087|13744.615838087|13744.615838087|13669.57315343|13369.843399296|13369.843399296|12944.270443662|-15709.487857516|-15709.487857516|-15709.487857516|-15709.487857516|-15709.487857516|-15709.487857516|-15709.487857516|-16353.319841685|-16549.244268539|-16742.49363171|-16973.881813011|-17390.979792234|-17595.533102483|-17868.37011387|-17969.855682077|-18016.366377208|-18016.366377208|-18016.366377208|-18016.366377208|-18016.366377208|-18209.66292064|-18209.66292064|-18209.66292064|-18209.66292064|-18209.66292064|-18209.66292064|-18300.181022933|-18781.309541772|16249.810969467|16249.810969467|16249.810969467|16227.012188296|16085.569098107|15932.238432101|15932.238432101|15932.238432101|15932.238432101|15932.238432101|15932.238432101|15932.238432101|15932.238432101|15932.238432101|15932.238432101|15932.238432101|15932.238432101|15932.238432101|15932.238432101|15932.238432101|15932.238432101|15932.238432101|15932.238432101|15932.238432101|15932.238432101|15299.153813446|-17768.889205752|-17768.889205752|-17768.889205752|-17768.889205752|-17768.889205752|-17768.889205752|-17768.889205752|-17784.518356222|-17784.518356222|-17784.518356222|-17784.518356222|-17784.518356222|-17784.518356222|-17784.518356222|-17784.518356222|-17784.518356222|-17784.518356222|-17936.131506913|-18246.812785459|-19002.544509401|-19002.544509401|-19002.544509401|-19002.544509401|-19002.544509401|-19002.544509401|-19002.544509401|-19215.605010446|15826.942865517|15826.942865517|15826.942865517|15826.942865517|15826.942865517|15826.942865517|15826.942865517|15617.009434869|15617.009434869|15617.009434869|15617.009434869|15617.009434869|15617.009434869|15617.009434869|15617.009434869|15617.009434869|15617.009434869|15178.899372077|14977.110413419|14791.789348243|14685.479215697|14685.479215697|14685.479215697|14186.088017441|13859.861749927|13859.861749927|13465.957499919|12687.17499991|12514.083333234|11823.62459747|11823.62459747|11823.62459747|11823.62459747|11823.62459747|11823.62459747|11823.62459747|11551.249552745|11199.166169716|11133.517966351|10996.588259753|10996.588259753|10996.588259753|10996.588259753|10996.588259753|10996.588259753|10718.431399725|10641.195710767|10641.195710767|10641.195710767|10641.195710767|10641.195710767|10641.195710767|10637.443857737|10637.443857737|10637.443857737|10637.443857737|10637.443857737|10637.443857737|10637.443857737|10637.443857737|10637.443857737|10637.443857737|10637.443857737|10637.443857737
08760|11994|/equities/prop-build|TA125|37536.29115402|37536.29115402|37536.29115402|37536.29115402|36242.251240082|36242.251240082|36242.251240082|36054.168044536|34706.853382818|33952.022378933|33952.022378933|33952.022378933|33952.022378933|33775.576506043|33775.576506043|33775.576506043|33775.576506043|33775.576506043|33775.576506043|33775.576506043|33775.576506043|33775.576506043|33775.576506043|32568.973895603|32547.193217337|30444.103574818|28818.448416465|26819.387129406|26027.812807824|26027.812807824|26027.812807824|26027.812807824|26027.812807824|26027.812807824|26027.812807824|26027.812807824|26027.812807824|26027.812807824|26027.812807824|26027.812807824|26027.812807824|25409.406809669|25409.406809669|25409.406809669|25409.406809669|23214.896455188|22023.218283542|21616.35364838|21081.02827066|21081.02827066|21081.02827066|21081.02827066|20502.809189623|17579.232432914|-26631.547122521|-26631.547122521|-26631.547122521|-26631.547122521|-26830.607913912|-27561.250105581|-27561.250105581|-27561.250105581|-27561.250105581|-27561.250105581|-27561.250105581|-27561.250105581|-27561.250105581|-27561.250105581|-27561.250105581|-27561.250105581|-27561.250105581|-27561.250105581|-27561.250105581|-27561.250105581|-27561.250105581|-27561.250105581|-27561.250105581|-27561.250105581|-27561.250105581|-27561.250105581|-27561.250105581|-27561.250105581|-27561.250105581|-30583.611228424|-36782.901364915|-39440.106540354|33154.264245658|33154.264245658|32680.067552343|32680.067552343|32680.067552343|32096.18616927|31949.651299189|31626.279221321|30939.754690357|30346.17863007|30346.17863007|30319.087366745|29526.495132472|29526.495132472|29526.495132472|29526.495132472|29526.495132472|29526.495132472|28180.521935386|27481.191907373|27290.458955017|27290.458955017|27290.458955017|27290.458955017|27290.458955017|27290.458955017|27290.458955017|27290.458955017|27290.458955017|27290.458955017|27290.458955017|27290.458955017|27290.458955017|27290.458955017|27290.458955017|27290.458955017|27290.458955017|27290.458955017|27132.837423978|26068.234941572|25824.373242372|25541.581049898|25541.581049898|25541.581049898|25541.581049898|25541.581049898|25541.581049898|25541.581049898|25541.581049898|25541.581049898|25034.166491965|25034.166491965|24426.612182913|24082.330593861|23815.218434261|23815.218434261|23332.463104965|23332.463104965|23332.463104965|23332.463104965|23332.463104965|23332.463104965|23332.463104965|23332.463104965|22183.570116628|-27505.993128584|-27505.993128584|-28011.246378641|-28011.246378641|-28011.246378641|-28051.952464983|-28526.763915085|-28558.736798505|-28558.736798505|-28558.736798505|-28558.736798505|-28558.736798505|-28558.736798505|-28558.736798505|-28558.736798505|-28558.736798505|-29495.91935945|-29684.235519751|-29684.235519751|-29684.235519751|-29684.235519751|-29684.235519751|-29684.235519751|-29684.235519751|-29684.235519751|-29684.235519751|-29684.235519751|-29684.235519751|-29684.235519751|-29684.235519751|-29814.029375244|-30930.654275445|-32315.746356253|-32315.746356253|-32315.746356253|-32315.746356253|-32315.746356253|-32848.602179691|-33064.763598094|-34054.670779288|29253.95184118|29253.95184118|29253.95184118|29253.95184118|29253.95184118|29253.95184118|29253.95184118|29253.95184118|29253.95184118|29253.95184118|29253.95184118|29253.95184118|29253.95184118|29253.95184118|29253.95184118|29253.95184118|29253.95184118|29253.95184118|29253.95184118|29253.95184118|29253.95184118|29253.95184118|29253.95184118|29253.95184118|29253.95184118|29253.95184118|29253.95184118|29253.95184118|29253.95184118|29253.95184118|29253.95184118|29253.95184118|29253.95184118|29253.95184118|29253.95184118|29253.95184118|29253.95184118|29253.95184118|29253.95184118|29253.95184118|29253.95184118|29253.95184118|28148.075721971|27750.05702013|27750.05702013|27750.05702013|27662.435751533|26725.283647537|26662.048562367|26167.308949505|25921.171293721|-29805.753160681|-29805.753160681|-29805.753160681|-29805.753160681|-29805.753160681|-29805.753160681|-29805.753160681|-29805.753160681|-29805.753160681|-29805.753160681
08761|1169904|/equities/rada-electronics?cid=1169904|TA125|-4219.9419538153|-4283.4355042392|-4289.6035723445|-4289.6035723445|-4289.6035723445|-4377.5595248273|-4616.066138697|-4708.7668378975|-4708.7668378975|-4852.7409309972|-5039.7378500206|-5039.7378500206|-5039.7378500206|-5039.7378500206|-5039.7378500206|-5039.7378500206|-5039.7378500206|-5039.7378500206|-5039.7378500206|-5039.7378500206|-5181.597611134|-5339.3306790378|-5371.4229767087|-5622.1366407874|-5803.7551120832|-5803.7551120832|-5842.8174243|-5842.8174243|-5842.8174243|-5842.8174243|-5858.186027|-6091.2667|-6091.2667|-6279.463|-6384|-6384|-6384|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08762|10956|/equities/rami-levi|TA125|21313.736986069|21313.736986069|21313.736986069|21313.736986069|21313.736986069|20953.596651188|20891.774056875|20257.869206019|20257.869206019|19865.41022891|19809.356296643|19809.356296643|19809.356296643|19809.356296643|19809.356296643|19809.356296643|19809.356296643|19809.356296643|19809.356296643|19809.356296643|19809.356296643|19809.356296643|19809.356296643|19809.356296643|19809.356296643|19809.356296643|19737.475449815|19737.475449815|19737.475449815|19737.475449815|19737.475449815|19737.475449815|19737.475449815|19737.475449815|19737.475449815|19737.475449815|19737.475449815|19737.475449815|19737.475449815|19737.475449815|19737.475449815|19737.475449815|19737.475449815|19737.475449815|19737.475449815|19737.475449815|19737.475449815|19737.475449815|19737.475449815|19737.475449815|19737.475449815|19737.475449815|19737.475449815|19179.253017579|19179.253017579|19179.253017579|18957.066120995|18957.066120995|18957.066120995|18957.066120995|18957.066120995|18957.066120995|18957.066120995|18957.066120995|18957.066120995|18957.066120995|18957.066120995|18957.066120995|18957.066120995|18957.066120995|18957.066120995|18957.066120995|18957.066120995|18957.066120995|18957.066120995|18957.066120995|18957.066120995|18957.066120995|17750.073467772|-21746.621221956|-21746.621221956|-21746.621221956|-21746.621221956|-21746.621221956|-21746.621221956|18464.710257947|18464.710257947|18464.710257947|18464.710257947|18464.710257947|18464.710257947|18464.710257947|18464.710257947|18464.710257947|18256.296744036|18256.296744036|18256.296744036|18256.296744036|18256.296744036|18256.296744036|17975.221871106|17975.221871106|17975.221871106|17960.246523451|17941.346397052|17941.346397052|17941.346397052|17769.779181089|17769.779181089|17769.779181089|17769.779181089|17769.779181089|17769.779181089|17769.779181089|17769.779181089|17769.779181089|17769.779181089|17769.779181089|17769.779181089|17769.779181089|17769.779181089|17769.779181089|17769.779181089|17769.779181089|17769.779181089|17769.779181089|17769.779181089|17769.779181089|17769.779181089|17769.779181089|17769.779181089|17769.779181089|17769.779181089|17769.779181089|17769.779181089|17769.779181089|17769.779181089|17769.779181089|17769.779181089|17769.779181089|17769.779181089|17769.779181089|17769.779181089|17769.779181089|17769.779181089|17769.779181089|17769.779181089|17769.779181089|17769.779181089|17769.779181089|17769.779181089|17769.779181089|17769.779181089|17769.779181089|17316.421312321|-19252.975050686|-19252.975050686|-19252.975050686|-19252.975050686|-19252.975050686|-19260.527834095|-19347.318313698|-19347.318313698|-19499.289635157|-19499.289635157|-19499.289635157|-19499.289635157|-19499.289635157|-19499.289635157|-19499.289635157|-19540.037748261|-19540.037748261|-19540.037748261|-19540.037748261|-19540.037748261|-19540.037748261|-19540.037748261|-19540.037748261|-19540.037748261|-19540.037748261|-19540.037748261|-19540.037748261|-19748.375275846|-19840.031204748|-19840.031204748|-20430.034671942|-22014.446452825|17870.261464982|17870.261464982|17870.261464982|17870.261464982|17870.261464982|17870.261464982|17870.261464982|17870.261464982|17870.261464982|17870.261464982|17870.261464982|16901.401627757|16404.509231612|16404.509231612|16404.509231612|16404.509231612|16404.509231612|16404.509231612|16404.509231612|16404.509231612|16404.509231612|16404.509231612|16404.509231612|16404.509231612|16094.025040649|16094.025040649|16094.025040649|16094.025040649|16094.025040649|16094.025040649|16094.025040649|16094.025040649|16094.025040649|16094.025040649|16094.025040649|16094.025040649|16094.025040649|16094.025040649|16094.025040649|16094.025040649|16094.025040649|16094.025040649|16094.025040649|16094.025040649|15893.361156277|15857.623506974|15472.359452193|15309.288280215|14969.209200239|14677.338036769|14677.338036769|14677.338036769|14677.338036769|14677.338036769|14677.338036769|14677.338036769|14502.042263077|14231.376601588|14231.376601588|14231.376601588|14231.376601588|14231.376601588|14231.376601588|14231.376601588|14231.376601588
08763|11062|/equities/ratio-par|TA125|124.84951784066|122.33279420989|122.025325374|117.39480715791|115.398170303|115.398170303|115.398170303|115.398170303|115.398170303|115.398170303|115.398170303|115.398170303|115.398170303|115.398170303|115.398170303|115.398170303|115.398170303|115.398170303|115.398170303|114.40577008241|114.40577008241|111.87307820843|109.84000022563|109.84000022563|109.84000022563|109.84000022563|109.84000022563|109.84000022563|109.84000022563|109.84000022563|109.84000022563|109.84000022563|109.43333782259|107.6485642335|107.6485642335|106.131735155|103.67414932451|98.51151664182|98.51151664182|98.51151664182|94.496099183398|94.496099183398|94.496099183398|94.496099183398|94.496099183398|94.496099183398|94.496099183398|92.717887981553|80.953207342513|77.410748853108|77.410748853108|77.410748853108|77.410748853108|76.100834093514|54.8366688733|-111.40153189378|-111.40153189378|-111.40153189378|-111.40153189378|-111.40153189378|-111.40153189378|-111.40153189378|-111.40153189378|-111.40153189378|-111.40153189378|-111.40153189378|-111.40153189378|-113.51378243888|-113.51378243888|-120.23549560402|-125.31692063912|-134.46178959868|-134.46178959868|-134.46178959868|-134.46178959868|-134.46178959868|-134.46178959868|-134.46178959868|-134.46178959868|-134.46178959868|-134.46178959868|-134.46178959868|-135.95602048501|-135.95602048501|-142.41488683074|-175.09825343389|-195.75817679585|-202.69257608094|-202.69257608094|-206.38057820707|-222.50641332632|182.81643746345|182.81643746345|182.81643746345|171.49419649938|-217.81504515817|-217.81504515817|-217.81504515817|-217.81504515817|-217.81504515817|-217.81504515817|-217.81504515817|-217.81504515817|-217.81504515817|-217.81504515817|-217.81504515817|-217.81504515817|-217.81504515817|-217.81504515817|-221.63586594452|-230.91487139452|200.75319698342|200.75319698342|200.75319698342|200.75319698342|200.75319698342|200.75319698342|200.75319698342|200.75319698342|200.75319698342|200.75319698342|200.75319698342|200.75319698342|200.75319698342|200.75319698342|200.75319698342|200.75319698342|200.75319698342|200.75319698342|200.75319698342|200.75319698342|199.13489731691|198.72407196023|198.72407196023|198.72407196023|198.72407196023|198.72407196023|198.72407196023|198.72407196023|198.72407196023|198.72407196023|198.72407196023|196.7913413123|196.7913413123|196.7913413123|196.7913413123|196.7913413123|196.7913413123|196.7913413123|196.7913413123|196.7913413123|196.7913413123|192.81608656553|192.35995146301|192.35995146301|192.35995146301|192.35995146301|192.35995146301|187.10099333156|184.55048453399|177.03900238748|174.01811496761|174.01811496761|174.01811496761|174.01811496761|174.01811496761|174.01811496761|174.01811496761|174.01811496761|174.01811496761|174.01811496761|174.01811496761|174.01811496761|174.01811496761|174.01811496761|174.01811496761|174.01811496761|174.01811496761|174.01811496761|173.9090022196|173.07996994804|170.89614504709|170.89614504709|170.89614504709|170.89614504709|170.89614504709|170.89614504709|170.86217688338|161.98364553204|145.71330843757|-185.29061423378|-185.29061423378|-185.29061423378|-196.42926357538|-196.42926357538|-196.42926357538|-196.42926357538|-196.42926357538|-196.42926357538|-196.42926357538|-196.42926357538|-196.42926357538|-196.42926357538|-196.42926357538|-196.42926357538|-196.42926357538|-196.42926357538|-196.42926357538|-196.42926357538|-199.27626745735|-202.15824235848|-203.97123861818|-203.97123861818|-204.26675828859|-208.58688729521|-211.37296108253|-211.37296108253|-211.71379312282|-211.71379312282|-211.71379312282|-221.31472347848|-225.00112062097|-225.00112062097|-225.00112062097|-225.00112062097|-225.00112062097|-232.35482518541|196.41889654663|196.41889654663|196.41889654663|196.41889654663|196.41889654663|196.41889654663|196.41889654663|196.41889654663|196.41889654663|196.41889654663|196.41889654663|196.41889654663|196.41889654663|196.41889654663|196.41889654663|195.44882717692|190.5990284876|185.94586901512|185.94586901512|185.94586901512|185.94586901512|185.94586901512|185.32060441067|185.32060441067|185.32060441067
08764|11064|/equities/reit-1|TA125|1756.1720987703|1756.1720987703|1756.1720987703|1756.1720987703|1756.1720987703|1756.1720987703|1714.5245541893|1667.9161713214|1618.629079246|1566.9767547178|1550.9360887359|1550.9360887359|1550.9360887359|1550.9360887359|1550.9360887359|1550.9360887359|1550.9360887359|1550.9360887359|1550.9360887359|1550.9360887359|1550.9360887359|1550.9360887359|1545.1512097066|1529.0323576625|1529.0323576625|1489.9803974027|1443.8671082252|1407.4634535836|1360.6816150929|1339.5350123997|1339.5350123997|1339.5350123997|1339.5350123997|1339.5350123997|1339.5350123997|1339.5350123997|1339.5350123997|1339.5350123997|1339.5350123997|1339.5350123997|1339.5350123997|1314.7611248886|1291.3456943206|1272.8712275563|1272.8712275563|1265.856919507|1262.7554561815|1262.7554561815|1203.2838402017|-1561.4131879134|-1561.4131879134|-1561.4131879134|-1561.4131879134|-1561.4131879134|-1561.4131879134|-1561.4131879134|-1561.4131879134|-1597.9590976816|-1622.1212196462|-1707.3013551625|-1716.3235324588|-1716.3235324588|-1716.3235324588|-1741.4611511837|-1741.4611511837|-1742.2346124263|-1790.0661673927|-1790.0661673927|-1790.0661673927|-1790.0661673927|-1880.2957415474|-1978.0502982067|-1978.0502982067|-2033.5558868963|-2049.4509854403|-2128.9323384348|-2128.9323384348|-2128.9323384348|-2128.9323384348|-2128.9323384348|-2128.9323384348|-2128.9323384348|-2128.9323384348|-2128.9323384348|-2283.0914871498|2044.3403683607|2044.3403683607|2044.3403683607|2044.3403683607|2044.3403683607|2044.3403683607|2044.3403683607|2044.3403683607|2044.3403683607|2044.3403683607|2044.3403683607|2044.3403683607|2044.3403683607|2044.3403683607|2044.3403683607|2044.3403683607|2044.3403683607|2044.3403683607|2044.3403683607|2044.3403683607|2007.1559648453|1976.5621831614|1963.9579812904|1867.7866458783|1849.4119559658|1849.4119559658|1849.4119559658|1849.4119559658|1849.4119559658|1766.6243955176|1708.860439464|1671.1980734123|1671.1980734123|1657.7230087961|1657.7230087961|1657.7230087961|1616.4700097734|1560.6333441927|1533.4626492801|1533.4626492801|1533.4626492801|1533.4626492801|1499.7868988753|1499.7868988753|1499.7868988753|1499.1258010806|1499.1258010806|1473.9175567563|1451.3528408403|1421.7253787114|1404.4304659525|1404.4304659525|1404.4304659525|1404.4304659525|1398.1449621694|1354.8277357438|1334.6419286043|1299.7688095603|-1497.9555461392|-1497.9555461392|-1497.9555461392|-1497.9555461392|-1497.9555461392|-1548.7933524335|-1548.7933524335|-1548.7933524335|-1548.7933524335|-1548.7933524335|-1548.7933524335|-1548.7933524335|-1548.7933524335|-1548.7933524335|-1548.7933524335|-1548.7933524335|-1548.7933524335|-1548.7933524335|-1548.7933524335|-1548.7933524335|-1548.7933524335|-1548.7933524335|-1548.7933524335|-1548.7933524335|-1548.7933524335|-1548.7933524335|-1548.7933524335|-1553.5226573253|-1553.5226573253|-1577.1918414725|-1579.2879017583|-1579.2879017583|1416.2897667375|1416.2897667375|1416.2897667375|1416.2897667375|1416.2897667375|1416.2897667375|1416.2897667375|1416.2897667375|1416.2897667375|1416.2897667375|1416.2897667375|1416.2897667375|1416.2897667375|1416.2897667375|1416.2897667375|1416.2897667375|1416.2897667375|1416.2897667375|1416.2897667375|1416.2897667375|1416.2897667375|1416.2897667375|1415.9886297083|1396.3762552315|1387.4676196182|1387.4676196182|1387.4676196182|1387.4676196182|1386.2417995758|1361.4908884175|1337.7120982417|1314.4578869352|1293.9532077058|1281.7257863398|1281.2508737108|1276.6120819009|1256.2912021122|1255.6866692743|1255.6866692743|1251.4155910292|1251.4155910292|1251.4155910292|1251.4155910292|1218.784680283|1218.784680283|1217.2835559049|1217.2835559049|1204.0372843388|1190.8719566905|1190.8719566905|1190.8719566905|1190.8719566905|1190.8719566905|1190.8719566905|1190.8719566905|1190.8719566905|1169.4132852116|1144.1258724574|1121.139858286|1106.7317608382|1106.7317608382|1106.7317608382|1106.7317608382|1091.4797342647|1084.4774825163|1078.3638694626|1067.8487438473|-1182.592868562|-1182.592868562|-1182.592868562|-1182.592868562|-1182.592868562|-1182.592868562|-1182.592868562|-1182.592868562|-1182.592868562|-1182.592868562
08765|1173540|/equities/retailors|TA125|6439.8196161245|6279.4662401384|5823.295822376|-7095.1202697275|-7095.1202697275|-7095.1202697275|-7095.1202697275|-7095.1202697275|-7095.1202697275|-7095.1202697275|-7095.1202697275|-7203.4114108083|-7357.123789787|-7455.7|-7455.7|-7455.7|-7455.7|-7455.7|-7455.7|-7455.7|-7455.7|-7790.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08766|11090|/equities/sapiens--international?cid=11090|TA125|9334.7710875545|8829.1900972828|8390.7667747586|8120.6853052874|8001.3170058749|-9494.8035772461|-9494.8035772461|-9494.8035772461|-9494.8035772461|-9494.8035772461|-9494.8035772461|-9494.8035772461|-9494.8035772461|-9554.7261969401|-9856.6957743779|-10094.55086042|-10246.7787338|-10437.643037555|-10564.770041728|-10676.077824142|-11043.57756067|-11043.57756067|-11068.808400744|-11205.564889716|-11261.551094117|-11261.551094117|-11261.551094117|-11261.551094117|-11261.551094117|-11261.551094117|-11261.551094117|-11261.551094117|-11261.551094117|-11261.551094117|-11261.551094117|-11261.551094117|-11261.551094117|-11261.551094117|-11261.551094117|-11261.551094117|-11261.551094117|-11261.551094117|-11261.551094117|-11261.551094117|-11261.551094117|-11279.834549019|9146.8790925375|9146.8790925375|9146.8790925375|9146.8790925375|9146.8790925375|9146.8790925375|9146.8790925375|9146.8790925375|9146.8790925375|9146.8790925375|9146.8790925375|9146.8790925375|9146.8790925375|9146.8790925375|9146.8790925375|8647.6434361528|8627.5227606825|8627.5227606825|7707.3737786203|7707.3737786203|7671.3358156079|7671.3358156079|7671.3358156079|7671.3358156079|7355.4842395643|7062.4269328492|6695.9292631677|6695.9292631677|6695.9292631677|6505.6169590777|6505.6169590777|6505.6169590777|5700.5188434197|-7829.1147378962|-7829.1147378962|-7829.1147378962|-7829.1147378962|-7829.1147378962|-8555.0163754402|7761.5490340247|7761.5490340247|7761.5490340247|7761.5490340247|7761.5490340247|7761.5490340247|7761.5490340247|7761.5490340247|7215.0544822497|6839.5981262342|6839.5981262342|6838.2322546101|6838.2322546101|6756.5913940112|6689.7126600125|6650.3119259413|6650.3119259413|6644.5132510459|6253.5702789399|6018.8275048641|6018.8275048641|5790.3638942934|5651.9043269927|5520.4123260958|5520.4123260958|5520.4123260958|5520.4123260958|5520.4123260958|5520.4123260958|5309.9025845509|5025.3861812523|5025.3861812523|5025.3861812523|5025.3861812523|5025.3861812523|5025.3861812523|4980.2624236136|4969.3471373485|4916.4968192761|4877.132544888|4877.132544888|4877.132544888|4877.132544888|4877.132544888|4877.132544888|4877.132544888|4877.132544888|4877.132544888|4877.132544888|4843.0361609866|4466.9846233185|4296.0983003932|4296.0983003932|4186.7203337702|4131.5781486336|4031.6979429262|3844.2199365847|-4626.8958074928|-4626.8958074928|-4626.8958074928|-4626.8958074928|-4626.8958074928|-4626.8958074928|-4626.8958074928|-4626.8958074928|-4626.8958074928|-4626.8958074928|-4626.8958074928|-4673.6065197878|4091.0963470747|4091.0963470747|4091.0963470747|4091.0963470747|4091.0963470747|4091.0963470747|3846.2737189719|3759.2512101386|3759.2512101386|3759.2512101386|3759.2512101386|3552.8346779317|3420.8718643686|3340.9687381873|3236.2985979859|3192.6095533177|3110.8439481308|3047.3783693504|3047.3783693504|3047.3783693504|3047.3783693504|-3628.8781500133|-3628.8781500133|-3628.8781500133|-3628.8781500133|-3628.8781500133|-3628.8781500133|-3628.8781500133|-3628.8781500133|-3628.8781500133|-3628.8781500133|-3628.8781500133|-3749.2535000148|-3843.0594444608|-4034.3438271787|-4095.7709190875|-4114.661628503|-4114.661628503|-4646.2351427812|-4677.3081445766|-4677.3081445766|-4677.3081445766|-4677.3081445766|-4677.3081445766|-4677.3081445766|-4677.3081445766|-4677.3081445766|-4787.2868273073|-4840.4853636748|-5018.7059596387|4263.3722253744|4263.3722253744|4263.3722253744|4263.3722253744|4263.3722253744|4094.8299078697|4094.8299078697|4006.3665642996|3938.0184047774|3857.1315608637|-4630.2241870695|-4630.2241870695|-4630.2241870695|-4630.2241870695|-4722.4966090507|-4722.4966090507|-4722.4966090507|-4722.4966090507|-4722.4966090507|-4722.4966090507|-4722.4966090507|-4873.6073433897|-4887.0081593219|-5086.0090659132|-5220.1767399035|-5346.4185998928|-5410.0253008578|-5410.0253008578|-5410.0253008578|-5410.0253008578|-5534.6711474501|-5534.6711474501|-5534.6711474501|-5534.6711474501|-5534.6711474501|-5678.5014166051|-5678.5014166051|-5777.0899058829|-5777.0899058829|-5777.0899058829|-5777.0899058829|-5777.0899058829|-5777.0899058829|-5777.0899058829|-6076.0443398698|5170.9269209847|5170.9269209847|5170.9269209847
08767|11072|/equities/sella-cap-re|TA125|886.40612660694|872.45633476715|872.45633476715|872.45633476715|872.45633476715|859.16813753425|838.26461896166|818.46625549777|800.8402560815|787.4225094699|786.51960029653|786.51960029653|786.51960029653|786.51960029653|786.51960029653|786.51960029653|786.51960029653|786.51960029653|786.51960029653|786.51960029653|786.51960029653|786.51960029653|765.22179031428|750.57195347985|750.57195347985|726.10769557114|704.46411704085|688.29346337872|667.80386040561|649.082061692|643.53562410222|611.8006873434|594.8841017954|584.28345998624|584.28345998624|579.93249177239|579.93249177239|579.93249177239|579.93249177239|579.93249177239|579.93249177239|579.93249177239|579.93249177239|579.93249177239|579.93249177239|574.20257871433|574.20257871433|574.20257871433|515.77507525333|-682.31638138796|-682.31638138796|-682.31638138796|-685.75387214341|-685.75387214341|-685.75387214341|-685.75387214341|-685.75387214341|-702.75985658079|-726.5498345418|-738.49375459767|-738.49375459767|-738.49375459767|-738.49375459767|-745.69859316191|-751.7040100345|-774.44332888491|-803.95372860042|-820.33744909595|-823.41381605279|-826.51534099725|-877.6170347018|-915.01892744645|-924.36545866445|-939.34904088618|-939.34904088618|-939.34904088618|-939.34904088618|-939.34904088618|-939.34904088618|-939.34904088618|-939.34904088618|-939.34904088618|-939.34904088618|-969.54337808425|-1158.1315176414|985.69064125628|985.69064125628|985.69064125628|947.02027342763|947.02027342763|947.02027342763|947.02027342763|947.02027342763|925.31259782822|925.31259782822|925.31259782822|925.31259782822|925.31259782822|925.31259782822|925.31259782822|920.72867050004|920.72867050004|920.72867050004|868.86518944449|858.1891115898|850.1601124598|831.66679433468|819.15198149817|800.94665967244|784.19630073197|778.9347629932|765.85706528238|765.85706528238|765.85706528238|754.81898380443|746.73776113903|705.76971289754|703.84475045312|703.84475045312|703.84475045312|703.84475045312|700.76084333116|683.88429817286|668.11764498217|668.11764498217|666.83068816378|645.70633577985|632.90108980131|632.90108980131|632.90108980131|625.16788094785|624.32540632118|599.91713508886|594.05236757378|591.46627487177|591.46627487177|591.46627487177|591.46627487177|591.46627487177|585.35139956998|570.95714182906|-648.76847278304|-648.76847278304|-648.76847278304|-648.76847278304|-648.76847278304|-648.76847278304|-648.76847278304|-662.78719130298|-667.42466175049|-676.94525132319|-676.94525132319|-680.12855341455|-680.12855341455|-680.12855341455|-680.12855341455|-680.12855341455|-680.12855341455|-683.20396383626|-691.12172646083|-691.12172646083|-691.12172646083|-691.12172646083|-691.12172646083|-691.12172646083|-691.12172646083|-691.12172646083|-694.27988811232|-694.27988811232|-696.62765413631|-698.94735618552|-705.36928871959|-717.19365955823|-718.76719988804|-718.76719988804|-718.76719988804|-718.76719988804|-718.76719988804|-718.76719988804|-718.76719988804|-718.76719988804|-718.76719988804|-718.76719988804|-718.76719988804|-725.78579392942|-738.21301776433|-738.21301776433|-738.21301776433|-738.21301776433|-743.51446757343|-743.69696214238|-743.69696214238|-743.69696214238|-743.91104246156|693.11427315578|693.11427315578|690.63252437231|685.59168018365|679.59595070046|679.59595070046|679.59595070046|679.59595070046|679.59595070046|679.59595070046|679.59595070046|677.73993979739|671.26103201229|669.62111687092|669.62111687092|669.62111687092|669.62111687092|662.85681347746|658.19645060321|656.5405033829|655.60225781599|655.60225781599|655.60225781599|655.60225781599|655.60225781599|655.60225781599|655.60225781599|655.60225781599|655.60225781599|655.60225781599|655.60225781599|655.60225781599|655.60225781599|655.60225781599|655.60225781599|655.60225781599|655.60225781599|640.43030409459|-690.68099338588|-690.68099338588|-690.68099338588|-690.68099338588|-690.68099338588|-690.68099338588|-690.68099338588|-690.68099338588|-690.68099338588|-690.68099338588|-690.68099338588|-690.68099338588|-690.68099338588|-690.68099338588|-690.68099338588|-690.68099338588|-690.68099338588|-690.68099338588|-690.68099338588|-690.68099338588
08768|945144|/equities/shapir-engineering-industry|TA125|-2656.5439728595|-2656.5439728595|-2656.5439728595|-2656.5439728595|-2656.5439728595|-2656.5439728595|-2656.5439728595|-2656.5439728595|-2656.5439728595|-2656.5439728595|-2656.5439728595|-2656.5439728595|-2656.5439728595|-2656.5439728595|-2656.5439728595|-2656.5439728595|-2656.5439728595|-2656.5439728595|-2656.5439728595|-2656.5439728595|-2656.5439728595|-2656.5439728595|-2656.5439728595|-2656.5439728595|-2663.8866869299|-2663.8866869299|-2663.8866869299|-2663.8866869299|-2663.8866869299|-2663.8866869299|-2663.8866869299|-2663.8866869299|-2663.8866869299|-2663.8866869299|-2663.8866869299|-2663.8866869299|-2663.8866869299|-2663.8866869299|-2663.8866869299|-2663.8866869299|-2663.8866869299|-2663.8866869299|-2663.8866869299|-2663.8866869299|-2663.8866869299|-2663.8866869299|-2663.8866869299|-2663.8866869299|-2663.8866869299|-2663.8866869299|-2663.8866869299|-2663.8866869299|-2663.8866869299|-2663.8866869299|-2663.8866869299|-2663.8866869299|-2663.8866869299|-2663.8866869299|-2663.8866869299|-2663.8866869299|-2663.8866869299|-2663.8866869299|-2663.8866869299|-2663.8866869299|-2663.8866869299|-2663.8866869299|-2663.8866869299|-2663.8866869299|-2663.8866869299|-2663.8866869299|-2663.8866869299|-2663.8866869299|-2663.8866869299|-2663.8866869299|-2663.8866869299|-2663.8866869299|-2663.8866869299|-2663.8866869299|-2663.8866869299|-2663.8866869299|-2663.8866869299|-2663.8866869299|-2663.8866869299|-2663.8866869299|-2760.7074299221|2103.2058574457|2103.2058574457|2103.2058574457|2068.7842860508|1996.7336864824|1996.7336864824|1985.9263183138|1846.4181314598|1834.8534793998|1809.7653040691|1809.7653040691|1809.7653040691|1809.7653040691|1809.7653040691|1693.4058934101|1606.7620508563|1606.7620508563|1606.7620508563|1606.7620508563|1606.7620508563|1584.2356120626|1516.3729022917|1454.1365581019|1386.2628423355|1339.362250627|1339.362250627|1339.362250627|1339.362250627|1339.362250627|1339.362250627|1217.7913895856|1190.1291277145|1190.1291277145|1190.1291277145|1190.1291277145|1190.1291277145|1190.1291277145|1190.1291277145|1179.9768085717|1149.0886525576|1149.0886525576|1148.7601211755|1148.7601211755|1148.7601211755|1148.7601211755|1148.7601211755|1148.7601211755|1108.1223568617|-1314.9594272437|-1314.9594272437|-1314.9594272437|-1314.9594272437|-1314.9594272437|-1314.9594272437|-1314.9594272437|-1314.9594272437|-1314.9594272437|-1314.9594272437|-1314.9594272437|-1314.9594272437|-1314.9594272437|-1314.9594272437|-1314.9594272437|-1347.5660302708|1151.7821126506|1151.7821126506|1151.7821126506|1151.7821126506|1151.7821126506|1151.7821126506|1124.3690140563|1099.4655711736|1087.0195414931|1087.0195414931|1087.0195414931|1087.0195414931|1060.9661572146|1040.2957302384|1032.3841447093|940.52424868126|-1182.3936225531|-1182.3936225531|-1207.5929166605|-1227.6270576056|-1227.6270576056|-1235.9189528951|-1244.8543921057|-1259.1715467841|-1267.301718649|-1290.3907984989|-1297.9342205543|-1323.8713561715|-1342.3164891006|-1342.3164891006|-1369.1849878895|-1374.3878227114|-1374.3878227114|-1374.3878227114|-1374.3878227114|-1374.3878227114|-1374.3878227114|-1382.3753585682|-1439.0281761869|-1485.4757513187|-1536.4175014653|1193.1216458037|1193.1216458037|1193.1216458037|1193.1216458037|1193.1216458037|1193.1216458037|1193.1216458037|1193.1216458037|1190.3018286708|1152.3353651898|1117.3170724331|1103.5189693701|1093.0266567065|1093.0266567065|1093.0266567065|1093.0266567065|1093.0266567065|1093.0266567065|1093.0266567065|1068.0851741183|1056.7348067467|1056.7348067467|1056.7348067467|1051.0750534092|1051.0750534092|1051.0750534092|1051.0750534092|1051.0750534092|1051.0750534092|1051.0750534092|1051.0750534092|1020.5833926769|994.75932519659|968.51036132954|958.40040147727|950.9448905303|947.0375727439|947.0375727439|947.0375727439|938.93063638211|937.53404042457|919.26004491618|908.67782768465|874.64203076072|861.04582587265|861.04582587265|861.04582587265|861.04582587265|861.04582587265|861.04582587265|861.04582587265|826.95646234114|814.63821290548|814.63821290548|807.34801773027|782.42557932486|744.81384527667|744.81384527667|744.81384527667|744.81384527667|736.5544544754|736.5544544754
08769|10960|/equities/shikun---binui|TA125|-2090.2514795594|-2090.2514795594|-2105.9730252483|-2124.2615523049|-2153.385462305|-2162.7983351573|-2162.7983351573|-2162.7983351573|-2162.7983351573|-2162.7983351573|-2162.7983351573|-2162.7983351573|-2162.7983351573|1859.6405862524|1859.6405862524|1859.6405862524|1859.6405862524|1859.6405862524|1859.6405862524|1859.6405862524|1859.6405862524|1859.6405862524|1859.6405862524|1859.6405862524|1859.6405862524|1830.72907814|1830.72907814|1675.5588186473|1638.381866844|1638.381866844|1638.381866844|1638.381866844|1638.381866844|1596.787476018|1574.6847199897|1539.9960645368|1539.9960645368|1505.9512479229|1493.7067378267|1493.7067378267|1457.0339486052|1402.755508532|1402.755508532|1390.0352566029|1390.0352566029|1325.1084082155|1310.6464274226|1289.209490756|-1619.9268902397|-1619.9268902397|-1619.9268902397|-1619.9268902397|-1619.9268902397|-1619.9268902397|-1619.9268902397|-1619.9268902397|-1619.9268902397|-1619.9268902397|-1619.9268902397|-1619.9268902397|-1619.9268902397|-1619.9268902397|-1619.9268902397|-1619.9268902397|-1619.9268902397|-1619.9268902397|-1619.9268902397|-1619.9268902397|-1619.9268902397|-1619.9268902397|-1619.9268902397|-1619.9268902397|-1619.9268902397|-1619.9268902397|-1619.9268902397|-1619.9268902397|-1619.9268902397|-1619.9268902397|-1619.9268902397|-1619.9268902397|-1619.9268902397|-1619.9268902397|-1619.9268902397|-1619.9268902397|-1958.2422057893|1485.7403710425|1485.7403710425|1485.7403710425|1421.5960098785|1421.5960098785|1421.5960098785|1421.5960098785|1321.8783179965|1220.417383757|1220.417383757|1220.417383757|1220.417383757|1220.417383757|1220.417383757|1192.0456824731|1165.6728760877|1161.1979379024|1161.1979379024|1119.5334110626|1119.5334110626|1119.5334110626|1043.8391931729|1007.343210242|977.48624431188|977.48624431188|977.48624431188|977.48624431188|977.48624431188|977.48624431188|977.48624431188|977.48624431188|939.74502406181|922.3738385843|884.63630312535|850.04563809109|850.04563809109|850.04563809109|850.04563809109|850.04563809109|796.13808081627|733.5952326813|733.5952326813|733.5952326813|733.5952326813|733.5952326813|733.5952326813|710.50211535986|678.39588813314|649.92323006004|587.98658591741|-700.84946105372|-700.84946105372|-700.84946105372|-700.84946105372|-700.84946105372|-700.84946105372|-700.84946105372|-700.84946105372|-700.84946105372|-700.84946105372|-700.84946105372|-707.57886231254|-707.57886231254|607.77343676708|607.77343676708|607.77343676708|607.77343676708|607.77343676708|607.77343676708|607.77343676708|607.77343676708|607.77343676708|607.77343676708|607.77343676708|607.77343676708|607.77343676708|598.83158962618|594.33710934447|594.33710934447|594.33710934447|580.85495669893|556.5239020872|556.5239020872|-678.25499024346|-678.25499024346|-678.25499024346|-678.25499024346|-678.25499024346|-678.25499024346|-678.25499024346|-678.25499024346|-678.25499024346|-678.25499024346|-678.25499024346|-678.25499024346|-678.25499024346|-678.25499024346|-678.25499024346|-678.25499024346|-678.25499024346|-678.25499024346|-729.94784614725|-748.12446330728|-748.12446330728|-748.12446330728|-827.04159931278|-849.96359346431|-849.96359346431|-849.96359346431|-849.96359346431|-849.96359346431|-849.96359346431|-849.96359346431|-849.96359346431|-849.96359346431|-849.96359346431|-853.48646479759|-858.65336366399|-900.5455498773|-909.44024199985|-909.44024199985|-924.86393737288|-939.9842224065|-942.88336670737|-942.88336670737|-949.04629279512|-949.04629279512|-949.04629279512|-949.04629279512|-949.04629279512|-949.04629279512|-949.04629279512|-949.04629279512|-949.04629279512|-949.04629279512|-949.04629279512|-957.41457765305|-957.41457765305|-957.41457765305|-957.41457765305|-957.41457765305|-957.41457765305|-957.41457765305|808.67093802737|808.67093802737|808.67093802737|808.67093802737|808.67093802737|795.70355554474|794.85680501607|758.12817523586|758.12817523586|758.12817523586|758.12817523586|758.12817523586|758.12817523586|725.48462409561|705.88839240802|705.88839240802|687.77989171095|664.41674776152|662.33794117057|660.4945324801|658.25108643622|631.50766460648|631.50766460648|631.50766460648
08770|10958|/equities/super-sol-01|TA125|2413.4158427251|2413.4158427251|2413.4158427251|2413.4158427251|2413.4158427251|2413.4158427251|2413.4158427251|2413.4158427251|2413.4158427251|2413.4158427251|2409.7951549174|2409.7951549174|2409.7951549174|2409.7951549174|2409.7951549174|2409.7951549174|2409.7951549174|2409.7951549174|2409.7951549174|2409.7951549174|2409.7951549174|2409.7951549174|2383.1881960684|2383.1881960684|2383.1881960684|2383.1881960684|2383.1881960684|2383.1881960684|2383.1881960684|2383.1881960684|2383.1881960684|2383.1881960684|2383.1881960684|2383.1881960684|2383.1881960684|2383.1881960684|2383.1881960684|2383.1881960684|2317.9868845205|2239.2632050228|2231.1216513644|2231.1216513644|2231.1216513644|2231.1216513644|2231.1216513644|2231.1216513644|2228.3964121764|2228.3964121764|2228.3964121764|2228.3964121764|2228.3964121764|2228.3964121764|2228.3964121764|2228.3964121764|2228.3964121764|2228.3964121764|2228.3964121764|2228.3964121764|2204.7671755264|2204.7671755264|2138.1857505849|2022.928611761|2013.3095686233|1994.8759514723|1994.8759514723|1994.8759514723|1940.6955016358|-2409.8737852696|-2409.8737852696|-2409.8737852696|-2409.8737852696|-2409.8737852696|-2409.8737852696|-2409.8737852696|-2409.8737852696|-2409.8737852696|-2409.8737852696|-2409.8737852696|-2409.8737852696|-2409.8737852696|-2409.8737852696|-2409.8737852696|-2409.8737852696|-2409.8737852696|-2409.8737852696|-2446.8883135524|-2446.8883135524|-2446.8883135524|-2446.8883135524|-2446.8883135524|-2448.7356838853|-2448.7356838853|-2448.7356838853|-2476.4285376504|-2499.948811914|-2499.948811914|-2525.1653465711|-2528.5170517457|-2552.5189463841|-2635.3627522416|-2635.3627522416|-2635.3627522416|-2664.4586136018|2367.733646151|2367.733646151|2367.733646151|2367.733646151|2367.733646151|2367.733646151|2367.733646151|2367.733646151|2367.733646151|2367.733646151|2367.733646151|2367.733646151|2367.733646151|-2639.734930352|-2639.734930352|-2639.734930352|-2639.734930352|-2639.734930352|-2639.734930352|-2639.734930352|-2639.734930352|-2639.734930352|-2639.734930352|-2639.734930352|-2639.734930352|-2639.734930352|-2646.1499226133|-2659.1719971774|-2659.1719971774|-2659.1719971774|-2659.1719971774|-2659.1719971774|2355.3594003053|2355.3594003053|2355.3594003053|2330.7585188954|2330.7585188954|2307.3729923493|2307.3729923493|2307.3729923493|2307.3729923493|2307.3729923493|2307.3729923493|2307.3729923493|2307.3729923493|2307.3729923493|2307.3729923493|2307.3729923493|2307.3729923493|2307.3729923493|2223.0811026103|2160.5901140115|-2458.1071585978|-2458.1071585978|-2458.1071585978|-2458.1071585978|-2458.1071585978|-2458.1071585978|-2458.1071585978|-2458.1071585978|-2458.1071585978|-2458.1071585978|-2458.1071585978|-2458.1071585978|-2458.1071585978|-2458.1071585978|-2458.1071585978|-2458.1071585978|-2458.1071585978|-2458.1071585978|-2458.1071585978|-2458.1071585978|-2458.1071585978|-2458.1071585978|-2458.1071585978|-2458.1071585978|-2458.1071585978|-2458.1071585978|-2458.1071585978|-2458.1071585978|-2508.6940229602|-2508.6940229602|-2544.9378032892|2174.0950934154|2174.0950934154|2174.0950934154|2174.0950934154|2174.0950934154|2150.6910431571|2150.6910431571|2150.6910431571|2150.6910431571|2079.547204878|2079.547204878|2079.547204878|2079.547204878|2079.547204878|2079.547204878|2079.547204878|2079.547204878|1985.093185114|1985.093185114|1985.093185114|1985.093185114|1985.093185114|1973.3681297703|1973.3681297703|1922.5201441893|1862.1334935436|1796.7038817152|1772.2935835237|1772.2935835237|1772.2935835237|1772.2935835237|1772.2935835237|1772.2935835237|1772.2935835237|1772.2935835237|1772.2935835237|1772.2935835237|1772.2935835237|1772.2935835237|1772.2935835237|1772.2935835237|1772.2935835237|1772.2935835237|1729.7706483597|1687.634053733|1650.4556218926|1650.4556218926|1622.6923058871|1622.6923058871|1622.6923058871|1622.6923058871|1584.1581176524|1533.231241836|1529.0632615259|1529.0632615259|1493.3620512665|1493.3620512665|1469.0133902962|1408.5704336624|1367.1338151804|1337.0375724227|1331.4306360252|1317.8673733614|1317.7436708165|1317.7436708165|1311.7972678248
08771|10961|/equities/strauss-group|TA125|-9722.6577965168|-9722.6577965168|-9722.6577965168|-9722.6577965168|-9722.6577965168|-9722.6577965168|-9722.6577965168|-9722.6577965168|-9722.6577965168|-9722.6577965168|-9722.6577965168|-9722.6577965168|-9722.6577965168|-9816.5086627964|-9918.7318475516|-9924.7701532565|-9924.7701532565|-9924.7701532565|-9924.7701532565|-10058.979391744|-10058.979391744|-10058.979391744|-10058.979391744|-10058.979391744|-10058.979391744|-10058.979391744|-10058.979391744|-10058.979391744|-10058.979391744|-10058.979391744|-10058.979391744|-10058.979391744|-10058.979391744|-10058.979391744|-10134.554804623|-10134.554804623|-10385.449782914|-10568.110869904|-10704.234299894|-10814.850242839|-10814.850242839|-10814.850242839|-10814.850242839|-10814.850242839|-11076.778047599|-11097.043183377|-11097.043183377|-11097.043183377|-11097.043183377|-11097.043183377|-11097.043183377|-11097.043183377|-11097.043183377|-11097.043183377|-11158.781707873|-11158.781707873|-11164.58171754|-11164.58171754|-11164.58171754|-11164.58171754|-11164.58171754|-11164.58171754|-11164.58171754|-11164.58171754|-11164.58171754|-11164.58171754|-11164.58171754|-11164.58171754|-11164.58171754|-11164.58171754|-11164.58171754|-11164.58171754|-11164.58171754|-11164.58171754|-11164.58171754|-11164.58171754|-11164.58171754|-11164.58171754|-11164.58171754|-11164.58171754|-11164.58171754|-11372.757463933|-11383.938908001|-11383.938908001|-11383.938908001|9805.4613667564|9805.4613667564|9805.4613667564|9805.4613667564|9805.4613667564|9805.4613667564|9805.4613667564|9805.4613667564|9805.4613667564|9805.4613667564|9805.4613667564|9805.4613667564|9805.4613667564|9782.888597556|9782.888597556|9782.888597556|9782.888597556|9782.888597556|9782.888597556|9782.888597556|9775.4317750622|9605.993684582|9605.993684582|9605.993684582|9605.993684582|9605.993684582|9605.993684582|9605.993684582|9605.993684582|9605.993684582|9605.993684582|9605.993684582|9605.993684582|9605.993684582|9605.993684582|9523.3263162022|9131.7238471632|9131.7238471632|8963.5820524036|8695.6467248929|8625.1630276588|8558.7366973986|8411.62618775|8411.62618775|8411.62618775|8411.62618775|8411.62618775|8411.62618775|8411.62618775|8411.62618775|8411.62618775|8411.62618775|8411.62618775|8310.7513197222|8190.8903552469|7944.1559502744|7874.4510558604|7751.1678398449|7682.4087109388|7626.820447067|7626.820447067|7626.820447067|7626.820447067|7626.820447067|7626.820447067|7626.820447067|7580.6130961139|7580.6130961139|7580.6130961139|7409.4034401265|7353.0280385823|7353.0280385823|7353.0280385823|7219.5377758331|7219.5377758331|7219.5377758331|7181.8753064812|7123.8584030632|7123.8584030632|7025.0592596387|7025.0592596387|7025.0592596387|7025.0592596387|7025.0592596387|7025.0592596387|7025.0592596387|7025.0592596387|7025.0592596387|7025.0592596387|7025.0592596387|7025.0592596387|7025.0592596387|7025.0592596387|7025.0592596387|7025.0592596387|7025.0592596387|7025.0592596387|7025.0592596387|7025.0592596387|7025.0592596387|7025.0592596387|7025.0592596387|7025.0592596387|7025.0592596387|6976.4547329319|6918.6235620011|6918.6235620011|6918.6235620011|6918.6235620011|6918.6235620011|6918.6235620011|6918.6235620011|6918.6235620011|6918.6235620011|6704.2513111125|6704.2513111125|6666.4090260648|6666.4090260648|6563.621140072|6527.3974852492|6527.3974852492|6527.3974852492|6527.3974852492|6402.7749836102|6266.0833151225|6263.4828862275|6263.4828862275|6263.4828862275|6263.4828862275|6263.4828862275|6263.4828862275|6263.4828862275|6263.4828862275|6263.4828862275|6263.4828862275|6262.8698735861|6230.8516957853|6230.8516957853|6204.5391305991|6204.5391305991|6154.9125069125|6154.9125069125|6084.7361187916|5976.7623542129|5878.5125359017|5878.5125359017|5878.5125359017|5878.5125359017|5878.5125359017|5878.5125359017|5878.5125359017|5878.5125359017|5878.5125359017|5878.5125359017|5878.5125359017|5878.5125359017|5878.5125359017|5732.6805954463|5673.8673282737|5671.1859203041|5554.8732447823|5536.4138847098|5536.4138847098|5536.4138847098|5536.4138847098|5536.4138847098|5458.6315614316
08772|11074|/equities/summit|TA125|4919.5205303898|4919.5205303898|4864.9672559887|4822.5191733207|4796.2435259119|4660.9372510132|4476.9858344592|4446.4174092819|4446.4174092819|4446.4174092819|4446.4174092819|4446.4174092819|4446.4174092819|4446.4174092819|4446.4174092819|4446.4174092819|4446.4174092819|4446.4174092819|4446.4174092819|4446.4174092819|4446.4174092819|4446.4174092819|4446.4174092819|4446.4174092819|4446.4174092819|4360.1860103132|4130.7066781257|3955.6360468117|3955.6360468117|3955.6360468117|3876.9742532672|3876.9742532672|3876.9742532672|3876.9742532672|3876.9742532672|3836.6936147413|3802.1040163792|3628.4919469276|3628.4919469276|3628.4919469276|3628.4919469276|3596.3428627265|3596.3428627265|3596.3428627265|3522.880958585|3183.4788428722|3001.4209365247|2928.6899294719|-3913.7895343321|-3913.7895343321|-3913.7895343321|-3951.377260369|-4038.64140041|-4044.960082867|-4044.960082867|-4044.960082867|-4173.995524985|-4173.995524985|-4173.995524985|-4173.995524985|-4173.995524985|-4173.995524985|-4173.995524985|-4173.995524985|-4173.995524985|-4364.7172499834|-4384.4080555371|-4463.6200617078|-4553.5778463421|-4619.1420514912|-4851.2074400334|-4851.2074400334|-4851.2074400334|-4851.2074400334|-4851.2074400334|-4851.2074400334|-4851.2074400334|-4851.2074400334|-4851.2074400334|-4851.2074400334|-4851.2074400334|-4851.2074400334|-4851.2074400334|-5281.5082667038|-5967.0091852264|4522.1664125838|4522.1664125838|4522.1664125838|4288.9834820664|4288.9834820664|4288.9834820664|4288.9834820664|4051.9260911849|3938.4746031436|3938.4746031436|3938.4746031436|3938.4746031436|3938.4746031436|3938.4746031436|3938.4746031436|3938.4746031436|3938.4746031436|3938.4746031436|3938.4746031436|3890.8606701596|3843.2896335106|3570.7107039007|3481.7896710008|3397.3774122231|3295.5860135812|3116.9750001999|3116.9750001999|3116.9750001999|3116.9750001999|-3661.7510233098|-3661.7510233098|-3661.7510233098|-3661.7510233098|-3661.7510233098|-3661.7510233098|-3661.7510233098|-3661.7510233098|-3661.7510233098|-3661.7510233098|-3661.7510233098|-3661.7510233098|-3661.7510233098|-3661.7510233098|-3661.7510233098|-3661.7510233098|-3661.7510233098|-3661.7510233098|-3661.7510233098|-3661.7510233098|-3661.7510233098|-3661.7510233098|-3661.7510233098|-3661.7510233098|-3661.7510233098|-3661.7510233098|-3661.7510233098|-3661.7510233098|-3661.7510233098|-3661.7510233098|-3661.7510233098|-3661.7510233098|-3661.7510233098|2999.6420308146|2999.6420308146|2999.6420308146|2999.6420308146|2999.6420308146|2999.6420308146|2999.6420308146|2999.6420308146|2999.6420308146|2999.6420308146|2999.6420308146|2999.6420308146|2999.6420308146|2933.354706432|2933.354706432|2933.354706432|2933.354706432|2933.354706432|2933.354706432|2933.354706432|2933.354706432|2933.354706432|2933.354706432|2933.354706432|2933.354706432|2933.354706432|2933.354706432|2933.354706432|2933.354706432|2933.354706432|2933.354706432|2850.3385627023|2813.7095141136|2777.8080421156|2777.8080421156|2755.1200467951|2699.7125982908|2699.7125982908|2699.7125982908|2699.7125982908|2699.7125982908|2699.7125982908|2699.7125982908|2699.7125982908|2699.7125982908|2699.7125982908|2699.7125982908|2699.7125982908|2564.7192571492|2564.7192571492|2536.8547301657|2533.1694923157|2533.1694923157|2533.1694923157|2533.1694923157|2533.1694923157|2533.1694923157|2531.7994359063|2455.3882621181|2397.7647356868|2323.5719285409|-2707.5996443447|-2707.5996443447|-2707.5996443447|-2707.5996443447|-2707.5996443447|-2707.5996443447|-2707.5996443447|-2707.5996443447|-2707.5996443447|-2707.5996443447|-2707.5996443447|-2707.5996443447|-2707.5996443447|-2707.5996443447|-2707.5996443447|-2707.5996443447|-2707.5996443447|-2707.5996443447|-2707.5996443447|-2707.5996443447|-2707.5996443447|2345.2573094971|2345.2573094971|2345.2573094971|2345.2573094971|2298.2858994412|2259.9287771569|2194.0319746188|2103.0910829098|2092.2544233454|2092.2544233454|2057.9493592727|2021.4992880808|1977.8680006677|1977.8680006677|1977.8680006677|1977.8680006677|1977.8680006677|1977.8680006677|1977.8680006677|1977.8680006677|1977.8680006677|1977.8680006677|1977.8680006677
08773|942777|/equities/tadiran-hldg|TA125|34292.081344585|34275.24453558|34275.24453558|34275.24453558|34275.24453558|34275.24453558|34275.24453558|34275.24453558|34275.24453558|34275.24453558|34275.24453558|34275.24453558|34275.24453558|34275.24453558|34275.24453558|34275.24453558|34275.24453558|34275.24453558|34275.24453558|34275.24453558|34275.24453558|34275.24453558|32954.716150645|31941.90683405|29908.229815611|28881.36646179|28854.341310852|28854.341310852|28555.37923428|28425.976926978|27471.641029975|26616.19748942|26616.19748942|26616.19748942|26616.19748942|26616.19748942|26616.19748942|24750.774988245|23347.623442278|23347.623442278|21472.359380308|19804.843755898|19125.476131684|19125.476131684|19125.476131684|19125.476131684|19125.476131684|19125.476131684|18890.982347989|18890.982347989|18890.982347989|18318.313719987|17882.015244431|17375.572493812|17221.015424459|17221.015424459|16203.906027177|15601.554263707|15601.554263707|15601.554263707|15601.554263707|15601.554263707|15411.726959675|14024.141066305|13961.823407006|13577.026007784|13220.284946035|13220.284946035|13220.284946035|13220.284946035|13220.284946035|12974.205495595|12914.672772883|12175.19196987|11610.213299855|-15112.954129225|-15112.954129225|-15112.954129225|-15112.954129225|-15112.954129225|-15112.954129225|-15112.954129225|-15112.954129225|-15112.954129225|-16333.615699139|13028.842611902|13028.842611902|13028.842611902|13028.842611902|13028.842611902|13028.842611902|13028.842611902|12866.491791003|12695.654034297|12695.654034297|12695.654034297|12137.393371441|11963.485179814|11963.485179814|11963.485179814|11963.485179814|11963.485179814|11963.485179814|11963.485179814|11963.485179814|11963.485179814|11963.485179814|11963.485179814|11963.485179814|11963.485179814|11963.485179814|11963.485179814|11963.485179814|11963.485179814|11671.650199794|10977.944666437|10627.716296042|10377.107401977|10377.107401977|10377.107401977|9932.8971133083|9280.4412370092|9004.186712357|9004.186712357|8736.0311554966|8736.0311554966|8736.0311554966|8599.6256591926|8599.6256591926|8599.6256591926|8599.6256591926|8599.6256591926|7997.9729546584|7783.1666044697|7783.1666044697|7783.1666044697|7311.2004176539|-9087.2704267192|-9087.2704267192|-9087.2704267192|-9087.2704267192|-9087.2704267192|-9087.2704267192|-9087.2704267192|-9087.2704267192|-9129.2795712836|-9129.2795712836|-9129.2795712836|-9129.2795712836|-9526.6995236485|-9784.443915165|8691.8461136293|8691.8461136293|8691.8461136293|8691.8461136293|8691.8461136293|8691.8461136293|8691.8461136293|8691.8461136293|8691.8461136293|8564.162348477|8392.5692760856|-9747.2961690868|-9747.2961690868|-9747.2961690868|-9747.2961690868|-9747.2961690868|-9747.2961690868|-9747.2961690868|-9747.2961690868|-9747.2961690868|-9831.217965652|-10214.96440628|-10313.2382292|-10683.931365778|-11043.145961975|-11108.606624417|-11210.396249352|-11264.495832614|-11562.217591793|9808.6866009203|9808.6866009203|9808.6866009203|9808.6866009203|9808.6866009203|9808.6866009203|9808.6866009203|9808.6866009203|9808.6866009203|9808.6866009203|9808.6866009203|9808.6866009203|9808.6866009203|9808.6866009203|9808.6866009203|9759.5358037315|9759.5358037315|9759.5358037315|9285.0397819239|9107.4886465821|8834.1506027254|8834.1506027254|8834.1506027254|8834.1506027254|8834.1506027254|8834.1506027254|8834.1506027254|8834.1506027254|8834.1506027254|8834.1506027254|8834.1506027254|8834.1506027254|8834.1506027254|8834.1506027254|8834.1506027254|8834.1506027254|8834.1506027254|8834.1506027254|8834.1506027254|8834.1506027254|8834.1506027254|8834.1506027254|8834.1506027254|8834.1506027254|8528.2228919171|-10039.748865003|-10039.748865003|-10039.748865003|-10039.748865003|-10039.748865003|-10039.748865003|-10039.748865003|-10039.748865003|-10039.748865003|-10039.748865003|-10039.748865003|-10039.748865003|-10039.748865003|-10039.748865003|-10039.748865003|-10039.748865003|-10039.748865003|-10039.748865003|-10039.748865003|-10039.748865003|-10039.748865003|-10039.748865003|-10039.748865003|-10121.27651667|-10200.911356112|-10200.911356112|-10200.911356112
08774|1142298|/equities/tel-aviv-stock-exchange|TA125|-1983.872831647|-1983.872831647|-2006.4698129411|-2045.6331254901|-2054.6479172112|-2083.3310191236|-2091.8677990262|-2137.6308878069|-2145.1454308965|-2202.3282565517|1835.7671129569|1835.7671129569|1835.7671129569|1835.7671129569|1835.7671129569|1835.7671129569|1835.7671129569|1835.7671129569|1835.7671129569|1835.7671129569|1835.7671129569|1835.7671129569|1835.7671129569|1835.7671129569|1835.7671129569|1741.7004292962|1741.7004292962|1741.7004292962|1718.4696657978|1718.4696657978|1655.6909454294|1655.6909454294|1594.8788282548|1521.0320313943|1473.9368260161|1473.9368260161|1473.9368260161|1473.9368260161|1473.9368260161|1391.2075844624|1374.3973160693|1365.4970178548|1362.9966865053|1322.2489956856|1322.2489956856|1296.0544396506|1262.8281570122|1262.8281570122|1262.8281570122|1262.8281570122|1262.8281570122|1262.8281570122|1262.8281570122|1262.8281570122|1262.8281570122|1262.8281570122|1262.8281570122|1262.8281570122|1262.8281570122|1262.8281570122|1262.8281570122|1262.8281570122|1262.8281570122|1207.8090633469|1151.1767370521|1136.4741522802|1134.7298447428|1134.7298447428|1134.7298447428|1134.7298447428|1134.7298447428|1134.7298447428|1134.7298447428|1134.7298447428|1043.4776052697|933.75289474416|914.72543860462|907.63017111682|907.63017111682|-1285.7204931181|-1285.7204931181|-1285.7204931181|-1285.7204931181|-1367.291157442|1035.7070155634|1035.7070155634|1035.7070155634|1035.7070155634|1035.7070155634|1035.7070155634|1035.7070155634|1035.7070155634|1035.7070155634|1035.7070155634|1035.7070155634|1035.7070155634|1035.7070155634|1035.7070155634|1035.7070155634|1035.7070155634|1035.7070155634|1035.7070155634|1035.7070155634|1028.8072915822|1028.8072915822|1028.8072915822|965.45254620246|890.00282911385|-1109|-1109|-1109|-1109|-1109|-1109|-1109|-1109||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08775|10963|/equities/teva-pharm|TA125|-3406.2499767346|-3406.2499767346|-3406.2499767346|-3406.2499767346|-3406.2499767346|-3492.4962923699|-3492.4962923699|-3492.4962923699|-3492.4962923699|-3492.4962923699|-3492.4962923699|-3492.4962923699|-3492.4962923699|-3492.4962923699|-3634.495880411|-3739.10653379|3188.547364341|3188.547364341|3188.547364341|3188.547364341|3188.547364341|3188.547364341|3188.547364341|3188.547364341|3188.547364341|3188.547364341|3188.547364341|3188.547364341|3188.547364341|3188.547364341|3188.547364341|3188.547364341|3188.547364341|3188.547364341|3188.547364341|3188.547364341|3188.547364341|3188.547364341|3188.547364341|-3909.029775429|-3909.029775429|-3909.029775429|-3909.029775429|-3928.3027157671|-3928.3027157671|-3928.3027157671|-3928.3027157671|-3928.3027157671|-3928.3027157671|-3928.3027157671|-3928.3027157671|-3928.3027157671|-4044.6166221112|-4044.6166221112|-4044.6166221112|-4044.6166221112|-4104.1428286847|-4104.1428286847|-4104.1428286847|-4308.9364763163|3197.734118164|3197.734118164|3197.734118164|3197.734118164|3197.734118164|3197.734118164|3197.734118164|3197.734118164|3197.734118164|3197.734118164|3197.734118164|3197.734118164|3197.734118164|3026.0379090711|2752.3198989678|-4210.3495115243|-4210.3495115243|-4210.3495115243|-4210.3495115243|-4210.3495115243|-4210.3495115243|-4210.3495115243|-4210.3495115243|-4210.3495115243|-4608.4994572492|3246.0601931882|3246.0601931882|3246.0601931882|3246.0601931882|2802.844659098|2703.5596030355|2703.5596030355|2703.5596030355|2703.5596030355|2703.5596030355|2703.5596030355|2703.5596030355|2703.5596030355|2703.5596030355|2703.5596030355|2703.5596030355|-3419.0693312418|-3419.0693312418|-3419.0693312418|-3419.0693312418|-3419.0693312418|-3419.0693312418|-3477.5214791575|-3590.5924297388|-3590.5924297388|-3590.5924297388|-3590.5924297388|-3590.5924297388|-3590.5924297388|-3590.5924297388|-3763.0471441542|-3949.2310421657|-3949.2310421657|-4306.0344912952|-4412.7677812761|-4412.7677812761|-4412.7677812761|-4412.7677812761|-4672.0197569734|-4856.855285526|-5194.1725394733|-5621.9694883037|-5906.9105425597|-6487.6649787528|-6487.6649787528|-6487.6649787528|-6487.6649787528|-6736.0721986142|-7009.8024429046|-7253.3916032274|-7371.3229669474|-7371.3229669474|-7551.2646833373|-7551.2646833373|-7551.2646833373|-7551.2646833373|-7551.2646833373|-7551.2646833373|-7551.2646833373|-7551.2646833373|-7551.2646833373|-7551.2646833373|-7551.2646833373|-8415.9052037081|-8686.616893009|-9187.6469389808|-9187.6469389808|-9187.6469389808|-9187.6469389808|-9187.6469389808|-9187.6469389808|-9187.6469389808|-9191.9406654084|-9191.9406654084|7533.8809264531|7533.8809264531|7533.8809264531|7533.8809264531|7533.8809264531|7533.8809264531|7533.8809264531|7450.7962688093|7450.7962688093|7450.7962688093|7450.7962688093|7450.7962688093|7450.7962688093|7450.7962688093|7175.1620602585|7175.1620602585|6881.9022891761|6220.8238137976|6220.8238137976|5921.4709042196|5569.0232269106|5263.6379782576|5263.6379782576|5263.6379782576|5263.6379782576|5263.6379782576|5263.6379782576|5263.6379782576|5263.6379782576|5263.6379782576|5263.6379782576|5263.6379782576|5263.6379782576|5263.6379782576|5263.6379782576|5263.6379782576|5263.6379782576|5263.6379782576|4902.2644202863|4692.6271336514|4585.0301485015|-6458.008301535|-6458.008301535|-6458.008301535|-6458.008301535|-6458.008301535|-6458.008301535|-6458.008301535|-6962.1758905944|-7307.4176562161|-7565.0751735734|-8070.9251329374|-8070.9251329374|-8070.9251329374|-8070.9251329374|-8070.9251329374|-8070.9251329374|-8297.6390365971|-8766.9878184413|-9219.8753538236|-9902.6948375818|-12189.231146812|-12189.231146812|-12189.231146812|-12189.231146812|-12189.231146812|-12189.231146812|-12189.231146812|-12189.231146812|-12189.231146812|-12216.923496457|-12533.248329397|-13279.195468391|-13279.195468391|-13368.327738755|-13368.327738755|-13513.697487505|-13815.219430562|-14101.135099459|-14101.135099459|-14430.15011051|-14866.833456122|-14940.066649938|-14940.066649938|-14940.066649938|-14940.066649938|-14940.066649938|-14963.045246837|-14963.045246837|-15387.272496486|-15975.858329428|-16424.392999294|-16424.392999294
08776|10964|/equities/tower-semicond|TA125|-10247.875119741|-10247.875119741|-10247.875119741|-10247.875119741|-10247.875119741|-10247.875119741|-10247.875119741|-10247.875119741|-10247.875119741|-10247.875119741|-10247.875119741|-10247.875119741|-10247.875119741|-10247.875119741|-10247.875119741|-10247.875119741|-10247.875119741|-10247.875119741|-10247.875119741|-10247.875119741|-10366.059149165|-10366.059149165|-10366.059149165|-10604.787943516|8896.7766788074|8896.7766788074|8896.7766788074|8896.7766788074|8896.7766788074|8896.7766788074|8896.7766788074|8896.7766788074|8896.7766788074|8896.7766788074|8896.7766788074|8896.7766788074|8621.9740875638|8095.5200103755|8095.5200103755|8095.5200103755|7585.2444559728|7115.9791291518|7115.9791291518|7115.9791291518|7115.9791291518|7115.9791291518|6811.8656990575|6548.4618878417|6431.9576531574|6323.8418368416|6037.1020409351|5899.7996602728|5899.7996602728|5899.7996602728|5899.7996602728|5899.7996602728|5899.7996602728|5899.7996602728|5899.7996602728|5899.7996602728|5899.7996602728|5899.7996602728|5899.7996602728|5899.7996602728|5899.7996602728|5899.7996602728|5569.1107336364|5455.931766222|5455.931766222|5455.931766222|5455.931766222|5455.931766222|5373.7429212617|5373.7429212617|5324.3245941502|-7123.491544129|-7123.491544129|-7123.491544129|-7123.491544129|-7123.491544129|-7123.491544129|-7123.491544129|-7123.491544129|-7123.491544129|-7814.0461601433|-8538.4957334926|-8649.3841483251|-9177.9412185529|7557.6094395708|7557.6094395708|7557.6094395708|7557.6094395708|7557.6094395708|7271.4807127171|7271.4807127171|7271.4807127171|7097.9785696857|6845.0317440952|6683.7160055128|6683.7160055128|6683.7160055128|6683.7160055128|6683.7160055128|6447.9622283475|6388.3113930216|6388.3113930216|5883.6793255796|5870.4455769267|5870.4455769267|5870.4455769267|5593.8284188075|5488.900301835|5488.900301835|5488.900301835|5488.900301835|5488.900301835|5488.900301835|-6601.66586761|-6601.66586761|-6601.66586761|-6601.66586761|-6601.66586761|-6618.6630557064|-6618.6630557064|-6618.6630557064|-6678.6256174516|5512.3942147441|5512.3942147441|5512.3942147441|5384.9935719378|5217.2751219227|5217.2751219227|5217.2751219227|5217.2751219227|5217.2751219227|5217.2751219227|5217.2751219227|5217.2751219227|5217.2751219227|4756.8612465808|-6455.8464463027|-6455.8464463027|-6455.8464463027|-6455.8464463027|-6615.7738292252|-6685.3598102502|-6696.3639632719|-6696.3639632719|-6919.0888639467|-6919.0888639467|-6919.0888639467|-6919.0888639467|-6919.0888639467|-7061.7098488297|-7464.2331653663|-7740.0924059626|-8207.2137844029|-8617.7375382254|-8796.8194869171|-8803.3390032784|-8803.3390032784|-8803.3390032784|-8803.3390032784|-8803.3390032784|-8803.3390032784|-8803.3390032784|-8914.543336976|-9155.8259299733|-9167.084366637|-9614.7893415272|-9614.7893415272|-9653.4881572525|-9667.2090636138|-10040.176737349|-10162.585263721|-10704.428070801|-10992.808739096|-10992.808739096|-10992.808739096|-11164.062702478|-11164.062702478|-11164.062702478|-11164.062702478|-11224.49547665|-11224.49547665|-11224.49547665|-11586.994974056|-12132.772193395|-12141.496535056|-12141.496535056|-12564.885038951|10556.818397612|10556.818397612|10556.818397612|10556.818397612|10556.818397612|10556.818397612|10556.818397612|10556.818397612|10556.818397612|10556.818397612|10556.818397612|10556.818397612|10556.818397612|10556.818397612|10210.353775125|10033.399722376|10033.399722376|9640.9996915292|9575.9872734929|9575.9872734929|9466.6525261032|9058.2129951891|9058.2129951891|8778.4728335668|8778.4728335668|8499.4142595187|8467.7067427368|8467.7067427368|8467.7067427368|8467.7067427368|8467.7067427368|8328.0074919298|7920.6267749944|7920.6267749944|7920.6267749944|7920.6267749944|7920.6267749944|7920.6267749944|7912.9741944382|7858.1379938202|7595.4927021048|7595.4927021048|7595.4927021048|7595.4927021048|7595.4927021048|7595.4927021048|7595.4927021048|7595.4927021048|7595.4927021048|7595.4927021048|7595.4927021048|7556.8252245609|7487.639138401|7329.3768204456|7233.6409116062|7109.7121240069|6902.4579155632|6812.4532395147|6684.5035994608|6586.396569905|6586.396569905
08777|1173975|/equities/veridis-environment-ltd|TA125|-4225.8289089443|-4225.8289089443|-4225.8289089443|-4225.8289089443|-4225.8289089443|-4225.8289089443|-4368.4765654937|-4426.177044573|-4426.177044573|-4426.177044573|-4460.60493|-4460.60493|-4460.60493|-4460.60493|-4484.2277|-4491.3|-4491.3|-4491.3|-4557.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125|20307.421989917|20307.421989917|20307.421989917|20307.421989917|20307.421989917|20307.421989917|20307.421989917|18516.936886031|18516.936886031|18516.936886031|17538.346158899|17538.346158899|17538.346158899|17538.346158899|17538.346158899|17538.346158899|17363.162398777|16480.323949107|16480.323949107|15752.930801367|15752.930801367|15610.1146879|15610.1146879|15610.1146879|15610.1146879|15610.1146879|15610.1146879|15610.1146879|15097.349653222|14639.011917558|14639.011917558|14445.013241731|14312.244894573|14312.244894573|14312.244894573|14312.244894573|14312.244894573|14312.244894573|14312.244894573|14312.244894573|14312.244894573|14312.244894573|14312.244894573|14312.244894573|14312.244894573|14312.244894573|14312.244894573|14312.244894573|14312.244894573|14312.244894573|14312.244894573|14312.244894573|14312.244894573|14312.244894573|14312.244894573|14312.244894573|14134.746783423|14134.746783423|13641.435916904|-17587.157356855|-17587.157356855|-17587.157356855|-17587.157356855|-17587.157356855|-17587.157356855|-17587.157356855|-17587.157356855|-17587.157356855|-17811.841507617|-17964.741437061|-17964.741437061|-17964.741437061|-18301.129235874|-18301.129235874|-18301.129235874|-18301.129235874|-18301.129235874|-18301.129235874|-18301.129235874|-18301.129235874|-18301.129235874|-18301.129235874|-18301.129235874|-18301.129235874|-18301.129235874|-18330.699150971|-19040.776834413|-20009.752038236|-20926.391153596|-21371.4088316|-21371.4088316|-21727.120924|-22100.13436|-22336.2604|-22556.956|-22847.6|-22847.6|-23219|-23585|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|2.9560683980646|2.9041774583617|2.9041774583617|2.9041774583617|2.9041774583617|2.9041774583617|2.9041774583617|2.7601971574137|-3.1526991998449|-3.1526991998449|-3.1526991998449|-3.1702213591221|-3.2396904965113|-3.245543731077|-3.245543731077|-3.2894930716174|-3.3283256287726|-3.3377586753546|-3.3377586753546|-3.3377586753546|-3.3377586753546|-3.3377586753546|-3.3377586753546|-3.3880652356345|-3.4472946908958|-3.4884855337583|-3.4884855337583|-3.4884855337583|-3.4884855337583|-3.4884855337583|-3.4884855337583|-3.4884855337583|-3.4884855337583|-3.4884855337583|-3.8077616633798|-3.8139019811034|-3.8139019811034|-3.8139019811034|-3.8139019811034|3.1108268489382|3.1108268489382|3.1108268489382|3.1108268489382|3.078428056743|3.078428056743|2.9049201308647|2.90144461307|2.90144461307|2.877160733641|-3.2612335785743|-3.2612335785743|-3.2612335785743|-3.3022637554299|-3.3022637554299|-3.3352930621186|-3.3425478754087|-3.3878309657887|-3.4062483906518|-3.4062483906518|-3.4062483906518|-3.4062483906518|-3.4062483906518|-3.4062483906518|-3.4062483906518|-3.4062483906518|-3.4062483906518|-3.4062483906518|-3.4062483906518|-3.4062483906518|-3.4062483906518|-3.4062483906518|-3.4062483906518|-3.4062483906518|-3.4062483906518|-3.4062483906518|-3.4062483906518|-3.460275981136|-3.5106668045791|-3.5106668045791|-3.5106668045791|-3.5106668045791|-3.5157408240407|-3.5502675377626|-3.5930751124244|-3.9728612545708|-4.1020679477827|-4.1934088340486|-4.1956521197385|-4.1956521197385|-4.1956521197385|-4.1956521197385|-4.306280193972|-4.3104075716447|-4.3104075716447|-4.3869753739797|-4.3869753739797|-4.3869753739797|-4.3869753739797|-4.441842986508|-4.441842986508|-4.441842986508|-4.441842986508|-4.441842986508|-4.441842986508|-4.441842986508|-4.441842986508|-4.441842986508|-4.5065354152261|-4.5065354152261|-4.5065354152261|-4.5065354152261|-4.5065354152261|-4.5065354152261|-4.5065354152261|-4.5065354152261|4.0507721623345|4.0507721623345|4.0507721623345|4.0507721623345|4.0507721623345|4.0507721623345|4.0507721623345|4.0507721623345|4.0507721623345|4.0507721623345|4.0507721623345|4.0507721623345|4.0507721623345|4.0507721623345|4.0507721623345|4.0507721623345|4.0507721623345|4.0507721623345|4.0507721623345|4.0507721623345|4.0507721623345|4.0507721623345|4.0191913932081|4.0167709620068|4.0167709620068|4.0167709620068|4.0167709620068|3.9761540131081|3.9761540131081|3.9761540131081|3.9035044198024|3.8623807181692|3.8623807181692|3.8623807181692|3.8623807181692|3.769311744833|3.7281243082152|3.6202058706159|-4.2091049350444|-4.2091049350444|-4.2091049350444|-4.2091049350444|-4.2091049350444|-4.2091049350444|-4.2091049350444|-4.2091049350444|-4.2091049350444|-4.2091049350444|-4.2091049350444|-4.2091049350444|-4.2091049350444|-4.2091049350444|-4.2091049350444|-4.2091049350444|-4.2091049350444|-4.2091049350444|-4.2091049350444|-4.2091049350444|-4.2091049350444|-4.2091049350444|-4.2091049350444|-4.2091049350444|-4.2091049350444|-4.2091049350444|-4.2278945487013|-4.357660589535|-4.4651021911042|-4.4651021911042|-4.4651021911042|-4.4651021911042|-4.4651021911042|-4.6506691987136|-4.7668508370852|-4.7668508370852|-4.7668508370852|-5.086500733002|4.20556327242|4.20556327242|4.20556327242|4.20556327242|4.1628482224581|4.1093379968854|4.1093379968854|4.1093379968854|-4.560319539846|-4.560319539846|-4.560319539846|-4.560319539846|-4.6470219260465|-4.7005796306675|-4.8023108236597|-4.8242341934096|-4.8285935122052|-4.8939927372976|-4.9272673708165|-4.9272673708165|-4.9272673708165|-4.9272673708165|-4.9272673708165|-4.9272673708165|-4.9272673708165|-5.0491861614877|-5.2606618886737|-5.2606618886737|-5.4262909365526|4.8382202348817|4.8382202348817|4.8382202348817|4.8382202348817|4.8382202348817|4.8382202348817|4.8382202348817|4.8382202348817|4.8382202348817|4.8382202348817|4.8382202348817|4.8382202348817|4.8382202348817|4.7852445136296|4.7102716510812|4.4008576677154|4.3839700796178|4.3839700796178|4.3839700796178|4.3839700796178|4.3839700796178|4.3839700796178|4.2527446325146|4.1847160983442|4.1269067049423|4.1087849935336|4.1053166213348|4.0675740576138|4.0006380717346|3.9640422839135|-4.4804492874548|-4.4804492874548
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|3.4448442789762|3.4448442789762|3.4448442789762|3.4448442789762|3.4448442789762|3.4448442789762|3.4448442789762|3.4398954811856|3.3247186545051|3.1896158195774|3.1541140584196|3.1274431226571|3.1274431226571|3.1274431226571|3.1274431226571|3.1274431226571|3.1274431226571|3.1274431226571|3.1031309761295|3.0802268574043|3.0802268574043|3.0802268574043|3.0802268574043|3.0802268574043|3.0802268574043|3.0802268574043|3.0802268574043|3.0802268574043|3.0802268574043|3.0802268574043|3.0802268574043|3.0802268574043|3.0802268574043|3.0802268574043|3.0802268574043|3.0802268574043|3.0802268574043|3.0802268574043|3.0802268574043|3.0802268574043|3.0802268574043|3.0802268574043|3.0802268574043|3.0802268574043|3.0802268574043|3.029280550988|2.9167376311968|2.7818200094115|2.6587819371633|2.6131057909255|-3.2249461689433|-3.2249461689433|-3.2249461689433|-3.3513055552863|-3.3968337895498|-3.4194531310516|-3.5455296185053|-3.5455296185053|-3.5455296185053|-3.5455296185053|-3.5950902067331|-3.660028056161|-3.7036657111031|-3.7516036581311|-3.8427064232598|-3.9368028698774|-4.0830319389603|-4.1391209082363|-4.1896251438386|-4.1896251438386|-4.1896251438386|-4.1896251438386|-4.1896251438386|-4.1896251438386|-4.1896251438386|-4.1896251438386|-4.1896251438386|-4.1896251438386|-4.1896251438386|-4.1896251438386|-4.1896251438386|-4.1896251438386|-4.2531469661137|-4.3253696845793|-4.4784578666447|-4.6143113539881|-4.6143113539881|-4.6143113539881|-4.6143113539881|-4.6143113539881|-4.6143113539881|-4.6143113539881|-4.6143113539881|-4.6143113539881|-4.6143113539881|-4.6757295580116|-4.6870146825807|-4.7099590914003|-4.7195703339303|-4.7806354972748|-4.7832062443412|-4.7832062443412|-4.7832062443412|-4.7832062443412|-4.8119099096365|-4.8695428852579|-4.8859325519691|-4.9715060516077|-4.9752096316394|-4.9752096316394|-4.9752096316394|4.3950285175213|4.3950285175213|4.3950285175213|4.3950285175213|4.3950285175213|4.3950285175213|4.3950285175213|4.3907377841013|4.3907377841013|4.3621414901964|4.2191903593532|4.0691186854565|3.9598779622409|3.8593105677866|3.772567206671|-4.464264970914|-4.464264970914|-4.464264970914|-4.464264970914|-4.464264970914|-4.464264970914|-4.464264970914|-4.464264970914|-4.464264970914|-4.464264970914|-4.464264970914|-4.464264970914|-4.464264970914|-4.464264970914|-4.464264970914|-4.464264970914|-4.464264970914|-4.464264970914|-4.464264970914|-4.464264970914|-4.464264970914|-4.464264970914|-4.464264970914|-4.464264970914|-4.464264970914|-4.464264970914|-4.464264970914|-4.5075511070263|-4.5278343914187|-4.5278343914187|-4.6453191304909|-4.9450807598683|-5.1982539392679|-5.2158821100876|-5.2158821100876|-5.2158821100876|-5.2158821100876|-5.2158821100876|-5.2158821100876|-5.2158821100876|-5.2158821100876|-5.2158821100876|-5.2158821100876|-5.2158821100876|-5.2158821100876|-5.2158821100876|-5.2245855869685|-5.2245855869685|-5.3778144680838|-5.3778144680838|-5.3778144680838|-5.3778144680838|-5.7245655416759|-5.8401953511008|-5.8771261167271|-5.9048441727673|5.2021808470418|5.2021808470418|5.2021808470418|5.2021808470418|5.2021808470418|5.2021808470418|5.2021808470418|5.2021808470418|5.2021808470418|5.2021808470418|5.2021808470418|5.2021808470418|5.2021808470418|5.09498289836|5.0782873337719|5.0782873337719|5.0738378040496|5.0017600316144|4.9100219428912|4.8951276081797|4.8951276081797|4.8951276081797|4.8951276081797|4.8951276081797|4.8951276081797|4.8414762834704|4.7770413870559|4.7770413870559|4.7770413870559|4.7657523944363|-5.2936926213041|-5.2936926213041|-5.2936926213041|-5.2936926213041|-5.2936926213041|-5.2936926213041|-5.2936926213041|-5.2936926213041|-5.2936926213041|-5.2936926213041|-5.3131778866202|-5.3581313722829|4.6574335518825|4.6574335518825|4.6574335518825|4.6574335518825|4.6574335518825|4.6574335518825|4.6574335518825|4.6574335518825|4.6145450741437|4.490879896657|4.4034090079382|4.3017803339511|4.2837357949714|4.223573778088|4.223573778088|-5.042474900274|-5.042474900274|-5.042474900274|-5.042474900274|-5.042474900274|-5.042474900274|-5.042474900274|-5.042474900274|-5.042474900274|-5.042474900274|-5.042474900274|-5.042474900274|-5.042474900274
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|4.6063299036113|4.4095149411192|4.3017062078508|4.3017062078508|4.3017062078508|4.3017062078508|4.3017062078508|4.3017062078508|4.1513079946342|4.0266698310776|4.0266698310776|3.9882455554778|3.9882455554778|3.9882455554778|3.9882455554778|3.9882455554778|3.9882455554778|3.9882455554778|3.9415553374615|3.8830808051788|3.7498761215897|3.7498761215897|3.7498761215897|3.7498761215897|3.7498761215897|3.7498761215897|3.7498761215897|3.7498761215897|3.7498761215897|3.7498761215897|3.7498761215897|3.7498761215897|3.7498761215897|3.565893671536|3.565893671536|3.565893671536|3.565893671536|3.565893671536|3.565893671536|3.565893671536|3.565893671536|3.565893671536|3.565893671536|3.565893671536|3.565893671536|3.3095498191245|3.0560587365239|3.0349839482935|3.0154156457751|-3.4134674475396|-3.4134674475396|-3.4134674475396|-3.4705880798459|-3.5521963081493|-3.5670067824405|-3.5999556423869|-3.6310676867925|-3.7107164125931|-3.7552352460768|-3.8206422232419|-3.9609366018275|-4.0866157489521|-4.0866157489521|-4.0866157489521|-4.1565495610647|-4.1565495610647|-4.1565495610647|-4.1565495610647|-4.1565495610647|-4.1565495610647|-4.1565495610647|-4.1565495610647|-4.1565495610647|-4.1565495610647|-4.1565495610647|-4.1565495610647|-4.1637441450151|-4.2448556217652|-4.3596083773952|-4.3596083773952|-4.3596083773952|-4.3596083773952|-4.3596083773952|-4.3596083773952|-4.9215236387629|-5.1561010636642|-5.3524210759616|4.7775800788845|4.7775800788845|4.7775800788845|4.7775800788845|4.7775800788845|4.7775800788845|4.7775800788845|4.7775800788845|4.7775800788845|4.7775800788845|4.7775800788845|4.7775800788845|4.7775800788845|4.7775800788845|4.7775800788845|4.7775800788845|-5.2271266062126|-5.2271266062126|-5.2271266062126|-5.2271266062126|-5.288953286527|-5.3427818514663|-5.3427818514663|-5.376776904724|-5.3867017571106|-5.3867017571106|-5.4503834877669|-5.4503834877669|-5.4503834877669|-5.5001830960048|-5.5737233613811|-5.5737233613811|-5.5737233613811|-5.5737233613811|-5.5737233613811|-5.5737233613811|-5.5737233613811|-5.5737233613811|-5.5737233613811|-5.5737233613811|-5.5737233613811|-5.5737233613811|-5.5737233613811|-5.5737233613811|-5.5737233613811|-5.6179856696484|-5.6974033160075|-5.7422140486885|-5.9933161391948|-5.9933161391948|-6.1199344147283|-6.2637397864782|-6.2637397864782|-6.2637397864782|-6.2637397864782|-6.2902663923329|-6.3609461344106|-6.3609461344106|-6.4171625283937|-6.4368245846066|-6.4368245846066|-6.4368245846066|-6.4368245846066|-6.4368245846066|-6.4368245846066|-6.4368245846066|-6.4368245846066|-6.5431387166219|-6.5738192990395|-6.5738192990395|-6.5738192990395|-6.5738192990395|-6.5738192990395|-6.5738192990395|-6.5738192990395|-6.5738192990395|-6.5738192990395|-6.5738192990395|-6.5738192990395|-6.5738192990395|-6.5738192990395|-6.5738192990395|-6.5738192990395|-6.5738192990395|-6.5738192990395|-6.5738192990395|-6.8009103089541|-7.0099003348052|-7.1520101569071|-7.1520101569071|-7.1520101569071|-7.4571376486765|6.5096652991173|6.5096652991173|6.5096652991173|6.5096652991173|6.5096652991173|6.5095590112344|6.5095590112344|6.5095590112344|6.5095590112344|6.5095590112344|6.5083442938347|6.5083442938347|6.4868768800117|6.4868768800117|6.4868768800117|6.4868768800117|6.2254186326505|6.1165759225953|6.022862370397|5.8615134640815|-6.6356677781368|-6.6356677781368|-6.6356677781368|-6.6356677781368|-6.6785197534853|-6.6939107354807|-6.7710119283119|6.0364706211667|6.0364706211667|6.0364706211667|6.0364706211667|6.0364706211667|6.0364706211667|6.0364706211667|6.0364706211667|6.0364706211667|6.0364706211667|6.0364706211667|6.0026798284325|6.0026798284325|5.9359864489037|5.9359864489037|5.9359864489037|5.9359864489037|5.9359864489037|5.9359864489037|5.9359864489037|5.9359864489037|5.9359864489037|5.9144294809189|5.657699221912|5.4696656272842|5.3401841373392|5.2529823218394|5.1783137757037|5.088682064133|5.0313345247226|5.0313345247226|5.0313345247226|5.0313345247226|5.0313345247226|4.921482595439|4.7855363252375|4.634851016491|4.634851016491|4.634851016491|4.5248343832949|4.5040868481938|4.5040868481938|4.5040868481938|4.5040868481938|4.5040868481938|4.5040868481938
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|2.36333942239|2.3437105132972|2.3083665717793|-2.8225231271174|-2.8225231271174|-2.9365118149921|-2.9365118149921|-2.9365118149921|-2.9365118149921|-2.9365118149921|-2.9365118149921|-3.030013204063|-3.1489036485497|-3.1937817384738|-3.2125352013926|-3.2374507498864|-3.2374507498864|-3.2921674066256|-3.325268495901|-3.325268495901|-3.3325204593424|-3.3622473868916|-3.3622473868916|-3.4131450134528|-3.4131450134528|-3.4940501007782|-3.5239444875437|-3.5532715876586|-3.5669683835779|-3.6332981080782|-3.636006751808|-3.636006751808|-3.636006751808|-3.636006751808|-3.636006751808|-3.636006751808|-3.636006751808|-3.636006751808|-3.7027851907771|3.2522075521164|3.2522075521164|3.2522075521164|3.2522075521164|3.2522075521164|3.2522075521164|3.2522075521164|3.2522075521164|3.2522075521164|3.2522075521164|3.2522075521164|3.2522075521164|3.2522075521164|3.2522075521164|3.2522075521164|3.2522075521164|3.250194539162|3.250194539162|3.2174847271512|3.2174847271512|3.2174847271512|3.2174847271512|3.2174847271512|3.2174847271512|3.2174847271512|3.2174847271512|3.2174847271512|3.2174847271512|3.2174847271512|3.2174847271512|3.2174847271512|3.2174847271512|3.2174847271512|3.2174847271512|3.1272052290782|2.9768948160658|-3.5361417247723|-3.5361417247723|-3.5361417247723|-3.5361417247723|-3.5361417247723|-3.5361417247723|-3.5361417247723|-3.5361417247723|-3.5361417247723|-3.5373368193717|3.2039893480197|3.2039893480197|3.2039893480197|3.2039893480197|3.2039893480197|3.2039893480197|3.2039893480197|3.2039893480197|3.2039893480197|3.2038770220959|3.1604189235065|3.1476572241197|3.1476572241197|3.1476572241197|3.1476572241197|3.1476572241197|3.1476572241197|3.1476572241197|3.1476572241197|3.1476572241197|3.1430864932678|3.1430864932678|3.1430864932678|3.1430864932678|3.1430864932678|3.1430864932678|3.1110924873362|3.1110924873362|3.1110924873362|3.0960751823179|3.0960751823179|3.0960751823179|3.0960751823179|3.0667501877405|-3.4742556571177|-3.4742556571177|-3.4742556571177|-3.4742556571177|-3.4742556571177|-3.4742556571177|-3.4742556571177|-3.4742556571177|-3.4742556571177|-3.4742556571177|-3.4742556571177|-3.4742556571177|-3.4742556571177|-3.4742556571177|-3.4742556571177|-3.4742556571177|-3.4742556571177|-3.4742556571177|-3.4742556571177|-3.4742556571177|-3.4742556571177|-3.4742556571177|-3.4742556571177|-3.4742556571177|-3.4742556571177|-3.4742556571177|-3.4742556571177|-3.5149596568722|2.9847170579488|2.9847170579488|2.9847170579488|2.9847170579488|2.9847170579488|2.9847170579488|2.9847170579488|2.9847170579488|2.9847170579488|2.9847170579488|2.9847170579488|2.9847170579488|2.9847170579488|2.9847170579488|2.9847170579488|2.9152411341727|2.884556933693|2.884556933693|2.8056187060717|2.7548379975635|2.7548379975635|2.7284225553674|2.7284225553674|2.7284225553674|2.7284225553674|2.7284225553674|2.7284225553674|2.7284225553674|2.7284225553674|2.7175549926639|2.7175549926639|2.7175549926639|2.6122833161752|2.5841613193114|2.5841613193114|2.5841613193114|2.5841613193114|2.5357348675816|2.5169276656143|2.4488083589333|2.3747871703856|2.335998025816|2.335998025816|2.335998025816|2.335998025816|2.335998025816|2.335998025816|2.335998025816|2.335998025816|2.335998025816|2.335998025816|2.2411088449881|2.17012092616|2.1101343846524|2.0924497872474|2.0924497872474|2.0649440718891|2.0253631878785|2.0253631878785|1.9520893457892|1.9520893457892|1.9520893457892|1.9439881381462|1.9005422655156|1.8585177006016|1.8585177006016|1.8585177006016|1.8585177006016|1.8585177006016|1.8127974737231|1.751997171568|1.7472191041566|1.7385768102118|1.7317520365128|1.7210713687886|1.7210713687886|1.7210713687886|1.7210713687886|1.7210713687886|1.721010164353|1.721010164353|1.721010164353|1.6883446750075|1.6753829979268|1.6654255747096|1.6618834519701|1.6618834519701|1.6487593545204|1.6228510974961|1.6228510974961|1.6103901398532|1.5571001053246|1.5262223946156|1.5195232130621|1.5195232130621|1.5195232130621|1.4794702372655|1.4644113140751|-1.5959496853174|-1.5959496853174|-1.5959496853174|-1.5959496853174|-1.5959496853174|-1.5959496853174|-1.5959496853174
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|3.9374243937633|3.9374243937633|3.9374243937633|3.9374243937633|3.9374243937633|3.9238048353352|3.855894145983|3.8176601039232|3.7529556869204|3.6910618807138|3.670068717142|3.6478710100145|3.6478710100145|3.6478710100145|3.6478710100145|3.6478710100145|3.6478710100145|3.6478710100145|3.6478710100145|3.5998566597801|3.5959520571873|3.5421688814346|3.5362182720523|3.5362182720523|3.5362182720523|3.5362182720523|3.5211952919848|3.5211952919848|3.3118837536582|-4.0917710450413|-4.0917710450413|-4.0917710450413|-4.0917710450413|-4.0917710450413|-4.2386344436277|-4.2590383030164|-4.2667092721978|-4.3030103225752|-4.3892515219548|-4.3892515219548|-4.3892515219548|-4.3892515219548|-4.3892515219548|-4.3892515219548|-4.3892515219548|-4.3892515219548|-4.3892515219548|-4.3892515219548|-4.3892515219548|-4.3892515219548|-4.3892515219548|-4.3892515219548|-4.4852794714878|-4.4947593345822|-4.4947593345822|-4.4947593345822|-4.5758435874715|-4.637240940915|-4.637240940915|-4.637240940915|-4.6626010685604|-4.6626010685604|-4.6626010685604|-4.6626010685604|-4.6626010685604|-4.6626010685604|-4.6626010685604|-4.6626010685604|-4.6626010685604|-4.6626010685604|-4.6626010685604|-4.6626010685604|-4.6626010685604|-4.6626010685604|-4.6626010685604|-4.6626010685604|-4.6626010685604|-4.6626010685604|-4.6626010685604|-4.6626010685604|-4.6626010685604|-4.6626010685604|-4.6626010685604|-4.6626010685604|-4.6626010685604|-4.6823346912244|-4.7214830517083|-4.8472056744398|-4.8472056744398|-4.8472056744398|-4.8557839788663|-4.9667221171648|-4.9667221171648|-4.9667221171648|-4.9667221171648|-4.975802326974|-5.0042004624226|-5.0042004624226|-5.0274695809509|-5.0274695809509|4.5341058886575|4.5341058886575|4.5341058886575|4.5341058886575|4.5341058886575|4.5341058886575|4.5341058886575|4.5341058886575|4.5341058886575|4.5341058886575|4.5341058886575|4.5341058886575|4.5341058886575|4.4983396132533|4.4983396132533|4.4983396132533|4.4983396132533|4.4983396132533|4.4983396132533|4.4983396132533|4.4983396132533|4.3659327648021|4.2972040130976|4.2972040130976|4.2972040130976|4.2972040130976|-4.9311751526724|-4.9311751526724|-4.9311751526724|-4.9311751526724|-4.9311751526724|-4.9311751526724|-4.9311751526724|-4.9311751526724|-4.9311751526724|-4.9311751526724|-4.9311751526724|-4.9311751526724|-4.9311751526724|-4.9311751526724|-4.9311751526724|-4.9311751526724|-4.9311751526724|-4.9311751526724|-4.9311751526724|-4.9311751526724|-4.9311751526724|-4.9311751526724|-4.9311751526724|-4.9311751526724|-4.9311751526724|-4.9311751526724|-4.9311751526724|-4.9311751526724|-4.9311751526724|-4.9311751526724|-4.9311751526724|-4.9311751526724|-4.9311751526724|-4.9311751526724|-4.9311751526724|-4.9311751526724|-4.9311751526724|-4.9311751526724|-4.9311751526724|-4.9311751526724|-4.9311751526724|-4.9311751526724|-4.9311751526724|-4.9311751526724|-4.9311751526724|-4.9311751526724|-4.9311751526724|-5.0068614264474|-5.05287470132|4.3723939251818|4.3723939251818|4.3723939251818|4.3723939251818|4.3723939251818|4.3723939251818|4.3723939251818|4.3723939251818|4.3723939251818|4.3723939251818|4.3723939251818|4.3723939251818|4.3723939251818|4.3723939251818|4.3723939251818|4.3723939251818|4.3723939251818|4.3723939251818|4.3723939251818|4.3723939251818|4.3689776347713|4.3689776347713|4.3689776347713|4.3689776347713|4.3689776347713|-5.0495111385466|-5.0495111385466|-5.0495111385466|-5.0495111385466|-5.0522346142796|-5.0921817629819|-5.0921817629819|-5.0921817629819|-5.0921817629819|-5.0921817629819|-5.0921817629819|-5.0921817629819|-5.0921817629819|-5.0921817629819|-5.0921817629819|-5.0921817629819|-5.0921817629819|-5.0921817629819|-5.0921817629819|-5.0921817629819|-5.0964495328561|-5.0964495328561|-5.0964495328561|-5.1710549623321|4.8327542664763|4.8327542664763|4.8327542664763|4.8327542664763|4.8327542664763|4.8327542664763|4.8327542664763|4.8327542664763|4.8327542664763|4.8327542664763|4.8327542664763|4.8258381289638|4.8138863257634|4.8138863257634|4.8138863257634|4.7920958655926|4.7678842961625|4.745891235468|4.745891235468|4.745891235468|4.745891235468|4.7254349370766|4.6482800702361|4.6482800702361|4.6482800702361|4.6482800702361|4.6482800702361|4.6482800702361
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|4.6295429760257|4.5761587944339|4.457353721761|4.457353721761|4.457353721761|4.457353721761|4.457353721761|4.344282029628|4.2969627243026|4.2969627243026|4.2969627243026|4.2969627243026|4.2969627243026|4.2969627243026|4.2969627243026|4.2969627243026|4.2969627243026|4.2969627243026|4.2969627243026|4.2969627243026|4.278561076446|4.278561076446|4.278561076446|4.278561076446|4.278561076446|4.278561076446|4.278561076446|4.278561076446|4.278561076446|4.278561076446|4.278561076446|4.278561076446|4.037088324542|3.7844004816138|3.7844004816138|3.7844004816138|3.7844004816138|3.7844004816138|3.7844004816138|3.7844004816138|3.7844004816138|3.7844004816138|3.7844004816138|3.7844004816138|3.7844004816138|3.4776732332533|3.2253775604374|3.1821720608745|3.1614840967427|2.5740988765569|-3.5646350875594|-3.5738768196876|-3.6611832487115|-3.7565514762676|-3.8193527812732|-3.8399589983372|-4.0038181905115|-4.1017429303421|-4.2810296031384|-4.3338104853529|-4.3864457352844|-4.4793555392932|-4.4793555392932|-4.4793555392932|-4.4793555392932|-4.4793555392932|-4.4793555392932|-4.4793555392932|-4.4793555392932|-4.4793555392932|-4.4793555392932|-4.4793555392932|-4.4793555392932|-4.4793555392932|-4.4793555392932|-4.4793555392932|-4.4793555392932|-4.4793555392932|-4.4793555392932|-4.4793555392932|-4.4793555392932|-4.4793555392932|-4.4793555392932|-4.4793555392932|-5.0482769028027|-5.4165741619886|-5.7101258102855|-5.8617950535362|-5.8617950535362|-5.9056095388802|-6.0527937609562|-6.0527937609562|-6.0527937609562|-6.0527937609562|-6.0527937609562|-6.0527937609562|-6.0527937609562|-6.0527937609562|-6.0527937609562|-6.0527937609562|-6.0527937609562|-6.0527937609562|-6.0527937609562|-6.0527937609562|-6.0527937609562|-6.0929104701247|-6.0929104701247|-6.1656105403068|-6.2802779296742|-6.2802779296742|-6.3711237487645|-6.4640497430001|-6.5288317715498|-6.5981404555475|-6.7285793636282|-6.914773575603|5.9615670472149|5.9615670472149|5.9615670472149|5.9615670472149|5.9615670472149|5.9615670472149|5.9615670472149|5.9615670472149|5.9615670472149|5.9615670472149|5.9615670472149|5.9615670472149|5.9615670472149|5.9615670472149|5.9615670472149|5.9615670472149|5.9615670472149|5.9615670472149|5.9615670472149|5.9615670472149|5.9615670472149|5.9615670472149|5.9615670472149|5.9400454395087|-6.7935822335286|-6.7935822335286|-6.7935822335286|-6.7935822335286|-6.7935822335286|-6.7935822335286|-6.7935822335286|-6.9173536517878|-6.9173536517878|-6.9173536517878|-7.2501027295611|-7.4257034140187|-7.4856033119915|-7.4856033119915|-7.4856033119915|-7.8642571789734|-7.8642571789734|-7.8642571789734|-8.023467128223|-8.2643687115178|-8.3035347843684|-8.3571036286395|-8.5187088855153|-8.7442886175983|-8.8557877623286|-8.8557877623286|-8.8557877623286|-8.8557877623286|-8.8557877623286|-8.8557877623286|-8.8557877623286|-8.8557877623286|-8.8557877623286|-8.9723041944201|-9.0462605455792|-9.0462605455792|-9.0462605455792|-9.0462605455792|-9.0462605455792|-9.0462605455792|-9.0462605455792|-9.2089842877405|-9.2089842877405|-9.2089842877405|-9.2089842877405|-9.2089842877405|-9.3498809653637|-9.3498809653637|-9.3498809653637|-9.3498809653637|-9.3498809653637|-9.3498809653637|-9.3498809653637|-9.3498809653637|-9.3498809653637|-9.3498809653637|-9.3498809653637|-9.3498809653637|-9.3498809653637|-9.3498809653637|-9.3498809653637|-9.3498809653637|-9.3498809653637|-9.4182192787236|-9.4182192787236|-9.4182192787236|-9.4182192787236|-9.4182192787236|8.6672332216585|8.6672332216585|8.6672332216585|8.6672332216585|8.6672332216585|8.6672332216585|8.6672332216585|8.6672332216585|8.6672332216585|8.6672332216585|8.6672332216585|8.6672332216585|8.6672332216585|8.6672332216585|8.6672332216585|8.6672332216585|8.6672332216585|8.6672332216585|8.6672332216585|8.6672332216585|8.6672332216585|8.6672332216585|8.6672332216585|8.6672332216585|8.6672332216585|8.6672332216585|8.6672332216585|8.6672332216585|8.6672332216585|8.6672332216585|8.6672332216585|8.6672332216585|8.4374808127443|8.2505343020801|8.1311491397624|7.907943980297|7.6466042381752|7.4540049612774|-8.4018816429843|-8.4018816429843|-8.4018816429843|-8.4018816429843|-8.4018816429843|-8.4018816429843
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|2.717491023225|2.6903456234076|-3.0552390060445|-3.0552390060445|-3.0552390060445|-3.0552390060445|-3.0552390060445|-3.0552390060445|-3.0552390060445|-3.0552390060445|-3.0552390060445|-3.0552390060445|-3.0552390060445|-3.0552390060445|-3.0552390060445|-3.0552390060445|-3.0552390060445|-3.0552390060445|-3.0552390060445|-3.0552390060445|-3.0552390060445|-3.0552390060445|-3.0552390060445|2.6058608296864|2.6058608296864|2.6058608296864|2.6058608296864|2.6058608296864|2.6058608296864|2.6058608296864|2.6058608296864|2.6058608296864|2.4384626816106|2.3311110017909|2.2353252170498|2.1723123877725|2.1723123877725|2.1723123877725|2.1723123877725|2.1723123877725|2.1723123877725|2.1723123877725|2.1723123877725|2.1723123877725|2.1723123877725|2.0012348856619|1.9271967192847|1.9271967192847|1.9159784869307|1.8746858427947|1.8746858427947|1.8746858427947|1.8746858427947|1.8746858427947|1.8746858427947|1.8746858427947|1.8746858427947|1.8746858427947|1.8746858427947|1.8746858427947|1.8746858427947|1.8746858427947|1.8746858427947|1.8746858427947|1.8746858427947|1.8746858427947|1.8746858427947|1.8746858427947|1.8746858427947|1.8746858427947|1.8746858427947|1.8746858427947|1.793171704922|-2.3342376202394|-2.3342376202394|-2.3342376202394|-2.3342376202394|-2.3342376202394|-2.3342376202394|-2.3342376202394|-2.3342376202394|-2.3342376202394|-2.3342376202394|-2.4992638528402|-2.7461836669241|-2.867203272426|-2.9980548499291|-3.0681589906523|-3.0681589906523|-3.0681589906523|-3.1277287608065|-3.1991833343665|-3.1991833343665|-3.1991833343665|-3.1991833343665|-3.1991833343665|-3.1991833343665|-3.1991833343665|-3.1991833343665|-3.1991833343665|-3.1991833343665|-3.1991833343665|-3.1991833343665|-3.1991833343665|-3.1991833343665|-3.2004474682454|-3.219055922257|-3.2316360423158|-3.2992500540493|-3.3647630476155|-3.3867888805891|-3.3867888805891|-3.3867888805891|-3.3867888805891|-3.4387519754332|-3.7241894047968|2.9915703224349|2.8655294496934|-3.2303626321378|-3.2303626321378|-3.2303626321378|-3.2303626321378|-3.2303626321378|-3.2303626321378|-3.2303626321378|-3.2303626321378|-3.2376210052241|-3.2649140047221|-3.3185158490239|-3.3384861905858|-3.3384861905858|-3.3384861905858|-3.3384861905858|-3.4056760358018|-3.4056760358018|-3.4056760358018|-3.4056760358018|-3.4056760358018|-3.4056760358018|-3.4056760358018|-3.4056760358018|-3.4056760358018|-3.4056760358018|-3.4056760358018|-3.4056760358018|-3.4056760358018|-3.4056760358018|-3.4056760358018|-3.4056760358018|-3.4056760358018|-3.5147462208186|-3.8360854739518|-4.0769924184317|-4.0972552207069|-4.0972552207069|-4.6249012283932|-4.6249012283932|-4.6249012283932|-4.7888862217412|-4.9467239084672|-4.9467239084672|-4.9467239084672|-4.9467239084672|-4.9467239084672|-4.9467239084672|-4.9467239084672|-4.9467239084672|-4.9467239084672|-4.9467239084672|-4.9467239084672|-4.9467239084672|-4.9467239084672|-4.9467239084672|4.2852591739728|4.2852591739728|4.2852591739728|4.2852591739728|4.2852591739728|4.2852591739728|4.2852591739728|4.2852591739728|4.2852591739728|4.2852591739728|4.2852591739728|4.2852591739728|4.2852591739728|4.2852591739728|4.2852591739728|4.2852591739728|4.2852591739728|4.2852591739728|4.2852591739728|4.2852591739728|4.2852591739728|4.2852591739728|4.2852591739728|4.2852591739728|4.2852591739728|4.2852591739728|-5.0616574382417|-5.0616574382417|-5.0616574382417|-5.0616574382417|-5.0616574382417|-5.0616574382417|-5.0616574382417|-5.1059950692704|-5.1059950692704|-5.1896952902002|-5.3532450502363|-5.4206276276871|4.7054138246084|4.7054138246084|4.7054138246084|4.7054138246084|4.7054138246084|4.7054138246084|4.7054138246084|4.7054138246084|4.7054138246084|4.7054138246084|4.7054138246084|4.7054138246084|4.7054138246084|4.7054138246084|4.7054138246084|4.7054138246084|4.7054138246084|4.7054138246084|4.7054138246084|4.7054138246084|4.7054138246084|4.7054138246084|4.7054138246084|4.7054138246084|4.7054138246084|4.7054138246084|4.7054138246084|4.7054138246084|4.7054138246084|4.5610152684874|4.5489060043435|4.5017973051078|4.5017973051078|4.3408859422479|4.2654285884206|4.2632542160158|4.1191713839774|4.0061374159513|4.0061374159513|3.9927780169293|3.9927780169293
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|7.6986841969342|7.6986841969342|7.6986841969342|7.6986841969342|7.6986841969342|7.6986841969342|7.6986841969342|7.530760373523|7.3298764416652|7.3298764416652|7.3298764416652|7.3298764416652|7.3298764416652|7.3298764416652|7.3298764416652|7.3298764416652|7.3298764416652|7.3298764416652|7.3298764416652|7.3298764416652|7.3298764416652|7.3298764416652|7.3298764416652|7.3298764416652|7.3298764416652|7.3298764416652|7.3298764416652|7.3298764416652|7.3298764416652|7.3298764416652|7.3298764416652|7.3298764416652|7.3298764416652|7.3298764416652|7.3298764416652|7.3298764416652|7.3298764416652|7.3298764416652|7.3298764416652|7.3298764416652|7.3298764416652|7.3099090784514|7.3099090784514|7.0882327523192|7.0074804586791|6.9523218819416|6.9523218819416|6.9036906238967|6.8743170929832|6.8743170929832|6.8743170929832|6.8743170929832|6.8743170929832|6.8743170929832|6.8743170929832|6.8743170929832|6.8743170929832|6.8743170929832|6.8743170929832|6.8743170929832|6.8743170929832|6.8743170929832|6.8743170929832|6.8743170929832|6.8743170929832|6.8743170929832|6.8081301796086|6.7101453264165|6.6273475321123|6.6273475321123|6.6273475321123|6.6273475321123|6.5570529204816|-8.499873245914|-8.499873245914|-8.5143035398139|-8.7547818804465|-8.8702234344589|-8.8702234344589|-8.8702234344589|-8.8702234344589|-8.8702234344589|-8.8702234344589|-8.8702234344589|-9.7674708186374|-10.030889889191|-10.030889889191|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.034203315616|-10.175781436364|9.1352421491235|9.0947137109538|9.0380157620929|8.9283504653001|8.8785812148371|8.8785812148371|8.858495089365|8.858495089365|8.8327726754358|8.8186359839098|8.7411879439599|8.7411879439599|8.7411879439599|8.6840974378858|8.6728861650133|8.5715402850734|8.5689332495383|8.4965923108714|8.4478802987886|8.4406424634802|8.4406424634802|8.4406424634802|8.4406424634802|8.4406424634802|8.4406424634802|8.4406424634802|8.4406424634802|8.4406424634802|8.4406424634802|8.4406424634802|8.4406424634802|8.4406424634802|8.4406424634802|8.4406424634802|8.4406424634802|8.42626901392|8.3297430754134|8.2524078716215|8.2524078716215|8.2524078716215|8.2524078716215|8.2524078716215|8.2524078716215|8.2524078716215|8.2524078716215|8.2524078716215|8.248786064141|8.2442069541006|8.195174171572|8.195174171572|8.195174171572|8.1195656249661|8.1195656249661|8.1195656249661|8.1195656249661|8.1195656249661|8.1195656249661|7.7778504634057
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|-7.9004703346922|-7.9004703346922|-7.9179882198737|-7.9179882198737|-7.961097866315|-8.2434420916972|-8.5810468565024|-9.0460457255562|-9.0460457255562|-9.0771551311409|-9.0771551311409|-9.0779502590934|-9.442054356664|-9.442054356664|-9.442054356664|-9.442054356664|-9.7122826460661|-10.448647380279|-10.86071954878|-11.025243877392|-11.625270868916|-12.19863396395|-12.456822438571|-12.456822438571|-12.456822438571|-12.456822438571|-12.456822438571|-12.456822438571|-12.456822438571|-12.456822438571|-13.043136008949|-13.407373728985|-13.684658704268|-13.684658704268|-15.390732167017|-16.410836449316|-16.410836449316|-16.410836449316|-16.410836449316|-16.410836449316|-16.410836449316|-16.410836449316|-17.037596162879|-17.676217698083|-18.115797677555|-19.688663975969|-20.168515594552|-20.59487756844|-20.59487756844|-20.59487756844|-20.59487756844|-20.59487756844|-20.59487756844|-20.59487756844|-20.59487756844|-20.59487756844|-20.59487756844|-20.59487756844|-20.59487756844|13.644455241124|13.644455241124|13.644455241124|13.644455241124|13.644455241124|13.644455241124|12.626061968185|12.151558421985|12.151558421985|9.2717309251266|8.9838344083039|8.9838344083039|8.9838344083039|8.9838344083039|8.9838344083039|7.1309273492195|6.6471409544787|6.3023962220833|6.3023962220833|6.2229584246121|6.2229584246121|5.8355092504777|5.5816767192723|5.3979744620722|5.3573689286158|5.3573689286158|5.3573689286158|5.3573689286158|5.3573689286158|5.3573689286158|5.3573689286158|5.3573689286158|5.0720765661582|-5.5818697035147|-5.5818697035147|-5.5818697035147|-5.5818697035147|-5.5818697035147|-5.5818697035147|-5.5818697035147|-5.5818697035147|-5.5818697035147|-5.5818697035147|-5.5818697035147|-5.5818697035147|-5.5818697035147|-5.5818697035147|-5.5818697035147|-5.5818697035147|-5.5818697035147|-5.5818697035147|-5.5818697035147|-5.5818697035147|-5.5818697035147|-5.5818697035147|-5.5818697035147|-5.5818697035147|-5.5818697035147|-5.5818697035147|-5.5818697035147|-5.5818697035147|-5.5818697035147|-5.5818697035147|-5.5818697035147|-5.5818697035147|-5.5818697035147|-5.5818697035147|-5.5818697035147|-5.5818697035147|-5.5818697035147|-5.5818697035147|-5.5818697035147|-5.5818697035147|-5.61991728609|-5.61991728609|-5.61991728609|-5.7165750272318|-5.7923053378578|-6.016450444274|-6.2066117032952|-6.2795202438281|-6.2795202438281|-6.2795202438281|-6.2795202438281|-6.2795202438281|-6.2795202438281|-6.6272445723134|6.0486420134073|6.0486420134073|6.0486420134073|6.0486420134073|6.0486420134073|6.0486420134073|6.0486420134073|6.0486420134073|6.0486420134073|6.0486420134073|6.0486420134073|6.0486420134073|6.0486420134073|6.0486420134073|6.0486420134073|6.0486420134073|6.0486420134073|6.0486420134073|6.0486420134073|5.9196022063897|5.576224648335|5.3063606546747|5.2147913997463|5.2147913997463|5.2147913997463|5.2147913997463|5.2147913997463|5.2147913997463|5.2147913997463|5.2147913997463|5.2147913997463|5.2147913997463|5.2147913997463|5.2147913997463|5.2147913997463|5.2147913997463|5.2147913997463|5.2147913997463|5.2147913997463|5.0119902364735|4.8844337719816|4.8070901440813|4.8070901440813|4.8070901440813|4.8070901440813|4.8070901440813|4.8063786323116|4.8063786323116|4.8063786323116|4.7098651523111|4.539850088702|4.5081667334353|4.3954527592114|4.3954527592114|4.2574473195|3.9337244033709|3.9337244033709|3.9337244033709|3.7969433996283|3.7969433996283|3.4535483887023|3.2293735523209|3.2293735523209|3.2293735523209|3.0836870375288|3.0836870375288|3.0836870375288|3.0836870375288|3.0836870375288|3.0836870375288|3.0836870375288|3.0836870375288|3.0836870375288|3.0836870375288|3.0836870375288|3.0836870375288|3.0836870375288|3.0836870375288|3.0836870375288|3.0836870375288|2.9629779248341|2.9629779248341|2.8530310026919|2.7102851357621|2.7102851357621|2.5000391102016|2.3892101155586|2.2549556611718|2.2407840224042|2.228093448826|2.2084370360863|2.2043745899743|2.1795828104623|2.1484253672105|2.1220616687183|2.1220616687183|2.1220616687183|2.1220616687183|2.1220616687183|2.1220616687183|2.1220616687183|2.1220616687183|2.1220616687183|2.1220616687183|2.1220616687183|2.1220616687183
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|17.595078940945|17.595078940945|17.595078940945|17.595078940945|17.595078940945|17.595078940945|17.595078940945|17.595078940945|17.172309976768|17.083297384689|17.083297384689|17.083297384689|17.083297384689|17.083297384689|17.083297384689|17.083297384689|17.002553238813|16.9654989183|16.9654989183|16.747739260472|16.747739260472|16.747739260472|16.747739260472|16.747739260472|16.747739260472|16.747739260472|16.747739260472|16.747739260472|16.747739260472|16.747739260472|16.747739260472|16.747739260472|16.635266349356|16.206477548815|16.206477548815|16.206477548815|16.206477548815|16.206477548815|16.206477548815|16.206477548815|16.206477548815|16.206477548815|16.206477548815|16.206477548815|16.206477548815|16.070529940103|15.256145162025|14.935364204472|14.935364204472|13.71373797106|-15.700894120802|-15.700894120802|-15.700894120802|-15.700894120802|-15.700894120802|-15.700894120802|-15.700894120802|-15.700894120802|-15.700894120802|-15.700894120802|-15.700894120802|-15.700894120802|-15.700894120802|-15.700894120802|-15.700894120802|-15.700894120802|-15.700894120802|-15.700894120802|-15.700894120802|-15.700894120802|-15.700894120802|-15.700894120802|-15.700894120802|-15.700894120802|-15.700894120802|-15.700894120802|-15.700894120802|-15.700894120802|-15.700894120802|-15.700894120802|-15.700894120802|-15.700894120802|-15.700894120802|-15.700894120802|-17.048771756081|-17.440358628827|-17.440358628827|-17.440358628827|-17.894511168886|-17.894511168886|-17.894511168886|-17.894511168886|-17.894511168886|-17.894511168886|-17.894511168886|-17.894511168886|-17.894511168886|-17.894511168886|-17.894511168886|-17.894511168886|-17.894511168886|-17.894511168886|-17.894511168886|-17.894511168886|-17.894511168886|-17.894511168886|-17.894511168886|-18.047235111052|-18.089150220878|-18.292389532733|-18.347099459622|-18.580109239125|-18.689010541201|-19.20778943936|-19.467544575974|-19.478382133162|-19.557092267844|-20.084546811684|-20.452828468331|-20.682032970862|-20.786075653697|-20.786075653697|-20.786075653697|-20.786075653697|-20.786075653697|-20.786075653697|-21.116751845308|-21.228613835383|19.401655067599|19.401655067599|19.401655067599|19.401655067599|19.401655067599|19.401655067599|19.401655067599|19.401655067599|19.401655067599|19.401655067599|19.305252986676|19.305252986676|19.019170396335|19.000188740103|18.773544002471|18.651802183027|18.651802183027|18.651802183027|18.651802183027|18.651802183027|18.651802183027|18.651802183027|18.651802183027|18.651802183027|18.583114757399|18.544571388938|18.505423435844|18.505423435844|18.505423435844|18.505423435844|18.46373155931|18.46373155931|18.318591312339|18.225102004928|18.057902806976|18.057902806976|17.768781443413|17.308645323445|16.949439117851|16.949439117851|16.736069344704|16.736069344704|16.736069344704|16.736069344704|16.736069344704|16.736069344704|16.736069344704|16.736069344704|16.736069344704|16.734519101965|16.734519101965|16.734519101965|16.734519101965|16.734519101965|16.734519101965|16.679465931641|16.535196039401|16.535196039401|16.535196039401|16.535196039401|16.535196039401|16.535196039401|16.535196039401|16.41114007111|16.41114007111|16.41114007111|16.41114007111|15.933488539806|15.48054375025|15.38171497288|15.191905720396|14.999647223534|14.999647223534|14.999647223534|14.999647223534|14.999647223534|14.999647223534|14.999647223534|14.999647223534|14.838577378902|14.838577378902|14.82175277462|14.710836291207|14.638706763467|14.531613912947|14.531613912947|14.430398388677|14.430398388677|14.430398388677|14.430398388677|14.430398388677|14.430398388677|14.430398388677|14.430398388677|14.430398388677|14.430398388677|14.430398388677|14.430398388677|14.098639983667|14.098639983667|13.841822485938|13.176469437297|13.04440696938|13.04440696938|13.031563634157|12.935070217185|12.89230069908|12.759506706791|12.759506706791|12.759506706791|12.676921820441|12.676921820441|12.581023719353|12.556692947329|12.531349687151|12.531349687151|12.491499720207|12.385840568286|12.385840568286|12.385840568286|12.385840568286|12.385840568286|12.385840568286|12.385840568286
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|16.432199328351|16.432199328351|16.432199328351|16.432199328351|16.432199328351|16.432199328351|16.254665420241|16.177405725791|15.913815089213|15.913815089213|15.913815089213|15.913815089213|15.913815089213|15.913815089213|15.913815089213|15.913815089213|15.913815089213|15.913815089213|15.886460379481|15.697177758614|15.619928065008|15.619928065008|15.619928065008|15.619928065008|15.619928065008|15.619928065008|15.619928065008|15.619928065008|15.619928065008|15.619928065008|15.619928065008|15.619928065008|15.619928065008|15.619928065008|15.619928065008|15.619928065008|15.619928065008|15.619928065008|15.619928065008|15.619928065008|15.619928065008|15.619928065008|15.619928065008|15.619928065008|15.619928065008|15.257698473076|14.302998684887|13.979998269615|13.603331211472|12.738146070269|-15.141761672365|-15.141761672365|-15.141761672365|-15.141761672365|-15.141761672365|-15.141761672365|-15.141761672365|-15.141761672365|-15.141761672365|-15.141761672365|-15.141761672365|-15.189629392854|-15.189629392854|-15.189629392854|-15.189629392854|-15.189629392854|-15.189629392854|-15.189629392854|-15.189629392854|-15.189629392854|-15.189629392854|-15.189629392854|-15.189629392854|-15.189629392854|-15.189629392854|-15.189629392854|-15.189629392854|-15.189629392854|-15.189629392854|-15.189629392854|-15.189629392854|-15.189629392854|-15.189629392854|-15.189629392854|-17.205143536717|-17.613652204406|-17.613652204406|-17.613652204406|-17.613652204406|-17.613652204406|-17.613652204406|-17.613652204406|-17.613652204406|-17.613652204406|-17.613652204406|-17.613652204406|-17.613652204406|-17.613652204406|-17.613652204406|-17.613652204406|-17.613652204406|-17.613652204406|-17.613652204406|-17.613652204406|-17.613652204406|-17.613652204406|-17.613652204406|-17.897224636886|-17.897224636886|-18.114694617428|-18.211267837823|-18.211267837823|-18.211267837823|-18.251408878234|-18.547120111151|-19.049021527683|-19.392246243595|17.786910342151|17.786910342151|17.786910342151|17.786910342151|17.786910342151|17.786910342151|17.786910342151|17.786910342151|17.786910342151|17.786910342151|17.786910342151|17.786910342151|17.786910342151|17.786910342151|17.786910342151|17.786910342151|17.786910342151|17.786910342151|17.786910342151|17.786910342151|17.786910342151|17.786910342151|17.725455177023|17.517172906348|17.473524514777|17.372805003704|17.299782943263|17.166862081493|17.166862081493|17.166862081493|17.166862081493|17.166862081493|17.166862081493|17.166862081493|17.166862081493|17.166862081493|17.166862081493|17.166862081493|17.166862081493|17.166862081493|17.166862081493|17.166862081493|17.166862081493|17.166862081493|17.166862081493|17.166862081493|17.166862081493|17.166862081493|17.166862081493|17.166862081493|17.166862081493|17.166862081493|17.166862081493|17.166862081493|17.166862081493|17.166862081493|17.166862081493|17.166862081493|17.166862081493|17.166862081493|17.166862081493|17.166862081493|17.166862081493|17.166862081493|17.166862081493|17.166862081493|17.00873509933|16.868594292021|16.793778786248|16.793778786248|16.793778786248|16.733770702818|16.733770702818|16.733770702818|16.733770702818|16.733770702818|16.733770702818|16.733770702818|16.147523507519|15.846817993141|15.846817993141|15.776463851903|15.733849906893|15.351295129718|-17.29161058598|-17.29161058598|-17.29161058598|-17.405123776122|15.788722959261|15.788722959261|15.788722959261|15.788722959261|15.788722959261|15.788722959261|15.788722959261|15.788722959261|15.788722959261|15.788722959261|15.788722959261|15.788722959261|15.788722959261|15.788722959261|15.788722959261|15.788722959261|15.788722959261|15.788722959261|15.788722959261|15.788722959261|15.788722959261|15.788722959261|15.788722959261|15.788722959261|15.788722959261|15.788722959261|15.788722959261|15.788722959261|15.404135985618|14.844595692164|14.730611815872|14.730611815872|14.617346991899|14.60371864041|14.571910039146|14.46767774286|-15.836830459186|-15.836830459186|-15.836830459186|-15.836830459186|-15.836830459186|-15.836830459186|-15.836830459186|-15.836830459186|-15.836830459186|-15.836830459186|-15.836830459186
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|5.8158995838646|5.8158995838646|5.7796091737222|5.7780830001248|5.7086281881744|5.6139711655968|5.5306538252691|5.4626686737117|5.1445110026529|4.9836332640444|4.9836332640444|4.9052958794331|4.9052958794331|4.8738353857172|4.8460163749176|4.8460163749176|4.8460163749176|4.8460163749176|4.8460163749176|-5.6716224451174|-5.6716224451174|-5.6716224451174|-5.6716224451174|-5.6716224451174|-5.6716224451174|-5.6716224451174|-5.6716224451174|-5.6716224451174|-5.6716224451174|-5.6716224451174|-5.6716224451174|-5.6716224451174|-5.6716224451174|-5.6716224451174|-5.6716224451174|-5.7157067397654|-5.7157067397654|-5.7157067397654|-5.7157067397654|-5.7157067397654|-5.7157067397654|-5.7157067397654|-5.7157067397654|-5.7157067397654|-5.7157067397654|-5.7157067397654|-5.7157067397654|-5.7157067397654|-5.7157067397654|-5.7157067397654|-5.7157067397654|-5.7157067397654|-5.7157067397654|-5.7157067397654|-5.7606308569975|-5.825794299988|-5.825794299988|-5.825794299988|-5.825794299988|-5.825794299988|-5.825794299988|-5.825794299988|-5.825794299988|-5.825794299988|-5.825794299988|-5.825794299988|-5.825794299988|-5.825794299988|-5.825794299988|-5.825794299988|-5.825794299988|-5.825794299988|-5.825794299988|-5.825794299988|-5.825794299988|-5.825794299988|-5.825794299988|-5.825794299988|-5.825794299988|-5.825794299988|-5.825794299988|-5.825794299988|5.0810111913413|5.0810111913413|5.0810111913413|5.0810111913413|5.0810111913413|5.0810111913413|5.0810111913413|5.0810111913413|5.0810111913413|5.0810111913413|5.0810111913413|5.0810111913413|5.0810111913413|5.0810111913413|5.0810111913413|5.0810111913413|5.0810111913413|5.0810111913413|5.0810111913413|5.0810111913413|5.0810111913413|5.0810111913413|5.0810111913413|5.0810111913413|5.0810111913413|5.0810111913413|5.0810111913413|5.0810111913413|5.0810111913413|5.0810111913413|5.0107117233721|5.0107117233721|5.0107117233721|5.0107117233721|5.0107117233721|5.0107117233721|5.0107117233721|5.0107117233721|5.0107117233721|4.8986602658358|4.8986602658358|4.8986602658358|4.8986602658358|4.8986602658358|4.8986602658358|4.8986602658358|4.8986602658358|4.8986602658358|4.8986602658358|4.8986602658358|4.8986602658358|4.8986602658358|4.8986602658358|4.8986602658358|4.8828560107645|4.81010516415|4.652873001103|4.652873001103|4.6468503587752|4.6468503587752|4.6468503587752|4.6468503587752|4.6468503587752|4.47246764692|-5.4547997820218|-5.4547997820218|-5.4547997820218|-5.4547997820218|-5.4547997820218|-5.4547997820218|-5.4547997820218|-5.4547997820218|-5.661988270265|-5.6632400486008|-5.712171604582|-5.8854731602839|-5.8854731602839|-5.8854731602839|-5.8854731602839|-5.8854731602839|-6.0855256499373|-6.2228061823407|-6.2967711076541|-6.2967711076541|-6.2967711076541|5.5789771393288|5.5789771393288|5.5789771393288|5.5789771393288|5.5789771393288|5.5789771393288|5.5789771393288|5.5789771393288|5.5789771393288|5.5789771393288|5.5789771393288|5.5789771393288|5.5524079365506|-6.1335762215442|-6.1335762215442|-6.1335762215442|-6.1335762215442|-6.1335762215442|-6.1335762215442|-6.1335762215442|-6.1335762215442|-6.1335762215442|-6.1335762215442|-6.1335762215442|-6.1335762215442|-6.1335762215442|-6.1335762215442|-6.1335762215442|-6.1335762215442|-6.1335762215442|-6.1335762215442|-6.1335762215442|-6.1335762215442|-6.1335762215442|-6.1335762215442|-6.1335762215442|-6.1335762215442|-6.1335762215442|-6.1335762215442|-6.1335762215442|-6.1335762215442|-6.2038128309972|-6.2038128309972|-6.2038128309972|-6.2038128309972|-6.304236484184|-6.4158185064948|-6.4353539215367|-6.4526153390982|-6.4675711207274|-6.4675711207274|-6.4675711207274|-6.4675711207274|-6.4675711207274|-6.4675711207274|-6.4675711207274|-6.4675711207274|-6.4675711207274|-6.4675711207274|-6.4675711207274|-6.4675711207274|-6.4675711207274|-6.4675711207274|-6.4675711207274|-6.4675711207274|-6.4675711207274|-6.4675711207274|-6.4675711207274|-6.4675711207274|-6.4675711207274|-6.4675711207274|-6.4675711207274|-6.4675711207274|-6.4675711207274|-6.4675711207274|-6.4675711207274|-6.5650789795853|6.1385270571518|6.1385270571518|6.1385270571518|6.1385270571518|6.1385270571518|6.1385270571518|6.1385270571518|6.1385270571518
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|3.5472081218007|3.5472081218007|3.5472081218007|3.5472081218007|3.5472081218007|3.5472081218007|3.5472081218007|3.5472081218007|3.4496756829424|-4.0482570707494|-4.0482570707494|-4.0482570707494|-4.0836188991526|-4.105270279246|-4.105270279246|-4.168852215438|-4.168852215438|-4.2565025416005|-4.3111138439828|3.9878100169524|3.9878100169524|3.9878100169524|3.9878100169524|3.9878100169524|3.9878100169524|3.9878100169524|3.9878100169524|3.9878100169524|3.9878100169524|3.9878100169524|3.9878100169524|3.9878100169524|3.9878100169524|3.9878100169524|3.9878100169524|3.9878100169524|3.9878100169524|3.9878100169524|3.9878100169524|3.9878100169524|3.9878100169524|3.9347892351531|3.9318386834972|3.9318386834972|3.9318386834972|3.9318386834972|3.9318386834972|3.9318386834972|3.9318386834972|3.9025252375054|3.9025252375054|3.9025252375054|3.9025252375054|3.9025252375054|3.9025252375054|3.9025252375054|3.9025252375054|3.8779615839413|3.8779615839413|3.8779615839413|3.8779615839413|3.8710685791894|3.8048060038349|3.8048060038349|3.8048060038349|3.7603403041386|3.7309336871597|3.643259601537|3.5619551393098|3.537784207297|3.537784207297|3.537784207297|3.537784207297|3.4475378332675|3.3755978542501|-4.3728367625029|-4.3728367625029|-4.3728367625029|-4.3728367625029|-4.3728367625029|-4.3728367625029|-4.3728367625029|-4.3728367625029|-4.3728367625029|-4.5581520197956|4.1230478435283|4.1230478435283|4.1230478435283|4.1230478435283|4.1230478435283|4.1230478435283|4.1230478435283|4.1230478435283|4.1230478435283|4.098001189128|4.098001189128|4.098001189128|-4.6488122412209|-4.6488122412209|-4.6488122412209|-4.6488122412209|-4.6488122412209|-4.6488122412209|-4.6488122412209|-4.6488122412209|-4.6488122412209|-4.6488122412209|-4.6488122412209|-4.6488122412209|-4.6488122412209|-4.6488122412209|-4.6488122412209|-4.6488122412209|-4.6488122412209|-4.6488122412209|-4.6488122412209|-4.6488122412209|-4.6992361488877|-4.7302621937392|-4.7383731275784|-4.7383731275784|-4.7383731275784|-4.7383731275784|-4.7383731275784|-4.7383731275784|-4.7383731275784|-4.7383731275784|-4.7543034719082|-4.8126207920676|-4.8126207920676|-4.8126207920676|-4.8126207920676|-4.8126207920676|-4.8126207920676|-4.8126207920676|-4.8126207920676|-4.8126207920676|-4.8126207920676|-4.8126207920676|-4.8126207920676|-4.8126207920676|-4.8126207920676|-4.8126207920676|-4.8126207920676|-4.8126207920676|-4.8126207920676|-4.8126207920676|-4.8126207920676|-4.8126207920676|-4.8425991900945|-4.8425991900945|-4.8425991900945|-4.8425991900945|4.3489313297956|4.3489313297956|4.3489313297956|4.3489313297956|4.3489313297956|4.3489313297956|4.3489313297956|4.3489313297956|4.3489313297956|4.3489313297956|4.3489313297956|4.3489313297956|4.3489313297956|4.3489313297956|4.3489313297956|4.3489313297956|4.3489313297956|4.3489313297956|4.3489313297956|4.3489313297956|4.3489313297956|4.3489313297956|4.3489313297956|4.3489313297956|4.3489313297956|4.3489313297956|4.3489313297956|4.3489313297956|4.3489313297956|4.3489313297956|4.3399238248102|4.2988942853696|4.2988942853696|4.2988942853696|4.2981896811562|4.2981896811562|4.2981896811562|4.2661983944552|4.2661983944552|-4.6236725016425|-4.6236725016425|-4.6236725016425|-4.6236725016425|-4.6236725016425|-4.6236725016425|-4.6236725016425|-4.6236725016425|-4.6236725016425|-4.6236725016425|-4.6236725016425|-4.6236725016425|-4.6236725016425|-4.6236725016425|-4.6236725016425|-4.6236725016425|-4.6236725016425|-4.6236725016425|-4.6236725016425|-4.6236725016425|-4.6236725016425|-4.6236725016425|-4.6236725016425|-4.6236725016425|-4.6236725016425|-4.6236725016425|-4.6236725016425|-4.6236725016425|-4.6236725016425|-4.6236725016425|-4.6236725016425|-4.6236725016425|-4.6236725016425|-4.6236725016425|-4.6236725016425|-4.6236725016425|-4.6236725016425|-4.6236725016425|-4.6236725016425|-4.6236725016425|-4.6236725016425|-4.6236725016425|-4.6236725016425|-4.6236725016425|-4.6236725016425|-4.6236725016425|-4.6236725016425|-4.6236725016425|-4.6236725016425|-4.6236725016425|-4.6236725016425|-4.6236725016425|-4.6236725016425|-4.6236725016425|-4.6236725016425|-4.6236725016425|-4.6236725016425|-4.6236725016425|-4.6236725016425|-4.6236725016425
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|20.05616452333|19.382404084964|18.595308620281|-21.52263734091|-21.52263734091|-21.52263734091|-21.52263734091|-21.52263734091|-21.52263734091|-21.52263734091|-21.52263734091|-21.52263734091|-21.620708754202|-22.048564913693|-22.242850624657|-22.604278179381|-23.171421047023|-23.641383213235|-23.641383213235|21.494688987722|21.494688987722|21.494688987722|21.494688987722|21.494688987722|21.494688987722|21.494688987722|21.494688987722|21.494688987722|21.494688987722|21.494688987722|21.494688987722|21.494688987722|21.494688987722|21.494688987722|21.494688987722|21.494688987722|21.494688987722|21.494688987722|21.494688987722|21.494688987722|21.494688987722|21.109368416711|21.109368416711|21.109368416711|21.109368416711|20.729298270459|20.494777216641|20.403085512285|20.301204887104|19.852874956063|19.852874956063|19.852874956063|19.852874956063|19.852874956063|19.852874956063|19.852874956063|19.852874956063|19.852874956063|19.852874956063|19.852874956063|19.852874956063|19.852874956063|19.852874956063|19.852874956063|19.852874956063|19.075417317209|18.97490775724|18.704342711189|18.188932479953|18.188932479953|18.188932479953|18.099924473338|-22.297909202577|-22.297909202577|-22.297909202577|-22.297909202577|-22.297909202577|-22.297909202577|-22.297909202577|-22.297909202577|-22.297909202577|-22.297909202577|-22.297909202577|-22.297909202577|-23.703232065838|-25.149146892408|-25.45571915505|22.106492085587|22.106492085587|22.106492085587|22.106492085587|22.106492085587|22.106492085587|22.106492085587|22.106492085587|21.884990210148|21.74739569746|21.74739569746|20.806031004591|-23.98787701866|-23.98787701866|-23.98787701866|-23.98787701866|-23.98787701866|-23.994015740392|-23.994015740392|-23.994015740392|-24.835572824475|-25.067744502311|-25.067744502311|-25.073179159291|-25.073179159291|-25.073179159291|-25.073179159291|-25.073179159291|-25.073179159291|-25.073179159291|-25.292420927824|-25.662689915566|-25.727519976793|-25.727519976793|-25.727519976793|-25.727519976793|-25.727519976793|-25.727519976793|-25.727519976793|-25.727519976793|-25.727519976793|-25.727519976793|-25.727519976793|-25.727519976793|-25.727519976793|-25.727519976793|-25.727519976793|-25.727519976793|-25.727519976793|-25.727519976793|-25.727519976793|-25.727519976793|-25.727519976793|-25.727519976793|-25.727519976793|-25.727519976793|-25.727519976793|-25.727519976793|-25.727519976793|-25.727519976793|-25.727519976793|-25.727519976793|-25.727519976793|-25.811943870318|-25.811943870318|-25.811943870318|-25.811943870318|-25.811943870318|-25.811943870318|-25.811943870318|-25.811943870318|-25.811943870318|-25.811943870318|-25.811943870318|-25.811943870318|-25.811943870318|-25.811943870318|-25.811943870318|-25.811943870318|-25.811943870318|-25.811943870318|-25.811943870318|-25.811943870318|-25.811943870318|-25.811943870318|-25.811943870318|-25.811943870318|-25.811943870318|23.997579898201|23.997579898201|23.997579898201|23.997579898201|23.997579898201|23.997579898201|23.997579898201|23.997579898201|23.997579898201|23.997579898201|23.997579898201|23.997579898201|23.837629269634|23.837629269634|23.837629269634|23.837629269634|23.837629269634|23.725144014396|23.69584683007|23.69584683007|23.69584683007|23.69584683007|23.563162470592|23.437608418298|23.437608418298|23.437608418298|23.437608418298|23.437608418298|23.437608418298|23.437608418298|23.437608418298|23.437608418298|23.437608418298|23.437608418298|23.437608418298|23.437608418298|23.437608418298|23.437608418298|23.437608418298|23.437608418298|23.437608418298|23.437608418298|23.437608418298|23.437608418298|23.437608418298|23.262706494173|23.262706494173|23.262706494173|23.262706494173|23.262706494173|23.262706494173|23.262706494173|23.262706494173|23.156403378731|23.156403378731|23.156403378731|23.156403378731|23.156403378731|23.156403378731|23.156403378731|23.156403378731|23.156403378731|23.156403378731|23.156403378731|23.156403378731|23.156403378731|23.156403378731|23.156403378731|23.156403378731|23.156403378731|23.054893312726|22.529167224069|22.529167224069|22.529167224069|22.471296788476|22.285452804272|22.285452804272
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|7.8423884093723|7.8423884093723|7.8423884093723|7.8423884093723|7.8423884093723|7.8423884093723|7.8423884093723|7.8423884093723|7.7787643207401|7.674456841569|7.674456841569|7.674456841569|7.674456841569|7.674456841569|7.674456841569|7.674456841569|7.674456841569|7.674456841569|7.674456841569|7.674456841569|7.674456841569|7.674456841569|7.674456841569|7.5739389317582|7.5739389317582|7.5739389317582|7.5571549090357|7.5343305855448|7.5343305855448|7.5343305855448|7.5343305855448|7.5343305855448|7.5342559582055|7.512385557339|7.512385557339|7.512385557339|7.512385557339|7.512385557339|7.512385557339|7.512385557339|7.512385557339|7.512385557339|7.512385557339|7.512385557339|7.512385557339|7.4443171799684|7.228540269007|7.228540269007|7.1106001971714|6.5851113132362|-7.789307208252|-7.789307208252|-7.9492301890056|-7.9507749772912|-7.9507749772912|-7.9507749772912|-7.9814166202419|-8.1008802997222|-8.1008802997222|-8.1008802997222|-8.2471146379193|-8.2471146379193|-8.2471146379193|-8.2471146379193|-8.2471146379193|-8.2471146379193|-8.2471146379193|-8.2471146379193|-8.2471146379193|-8.2471146379193|-8.2471146379193|-8.2471146379193|-8.2471146379193|-8.2471146379193|-8.2471146379193|-8.2471146379193|-8.2471146379193|-8.2471146379193|-8.2471146379193|-8.2471146379193|-8.2471146379193|-8.2471146379193|-8.2471146379193|-8.2856827084974|-8.9023015780317|-8.9023015780317|-8.9023015780317|-8.9135762156919|-8.9135762156919|-8.9135762156919|-8.9446163734725|-8.9446163734725|-8.9446163734725|-8.9446163734725|-8.9446163734725|-8.9446163734725|-8.9446163734725|-8.9446163734725|-8.9446163734725|-8.9446163734725|-8.9446163734725|-8.9446163734725|-8.9446163734725|-8.9446163734725|-8.9446163734725|-8.9446163734725|-8.9446163734725|-9.0294573064384|-9.0294573064384|-9.0294573064384|-9.0294573064384|-9.0294573064384|-9.0294573064384|-9.0294573064384|-9.0294573064384|-9.0727301433945|-9.1802557127635|-9.2736179714909|-9.3712416098638|-9.4180463073566|-9.4489403033604|-9.4538230128145|-9.5070251035531|-9.5961393303164|-9.6047931161285|-9.6047931161285|-9.6047931161285|-9.6086584690279|-9.6355748312038|-9.6355748312038|-9.6355748312038|-9.6355748312038|-9.7611939792679|-9.7685485818702|-9.8100542468846|-9.9656157408621|-10.062906149854|-10.080497815357|-10.080497815357|-10.080497815357|-10.080497815357|-10.080497815357|-10.080497815357|-10.080497815357|-10.080497815357|-10.080497815357|-10.080497815357|-10.080497815357|-10.080497815357|-10.198331331926|-10.212034675498|-10.228938948827|-10.228938948827|-10.228938948827|-10.228938948827|-10.308769478526|-10.308769478526|-10.308769478526|-10.308769478526|-10.308769478526|-10.308769478526|-10.308769478526|-10.308769478526|-10.308769478526|-10.308769478526|-10.308769478526|-10.308769478526|-10.308769478526|-10.308769478526|-10.308769478526|-10.308769478526|-10.308769478526|-10.308769478526|-10.321410353677|-10.702122299424|-10.936803014799|-11.012286071554|9.9152598782008|9.9152598782008|9.9152598782008|9.9152598782008|9.9152598782008|9.8978517874309|9.8978517874309|9.8437480329415|9.8437480329415|9.8437480329415|9.7819040830763|9.7819040830763|9.7819040830763|9.742115927607|9.5434620125097|9.5247626693545|9.5247626693545|9.5247626693545|9.3458472260168|9.2742742441684|9.2053047708438|9.0397831126238|8.9525369719427|-9.7268428891096|-9.7268428891096|-9.7268428891096|-9.7268428891096|-9.7268428891096|-9.7268428891096|-9.7268428891096|-9.7268428891096|-9.7553808522659|9.2862764237076|9.2862764237076|9.2862764237076|9.2862764237076|9.2862764237076|9.2689879377775|9.2689879377775|9.2689879377775|9.2689879377775|9.2689879377775|9.2689879377775|9.1659108101209|9.1659108101209|9.1093450584765|9.0880798399149|9.0880798399149|9.0317556659048|8.9575990972775|8.9575990972775|8.8417770926443|8.7904937735271|8.7904937735271|8.7904937735271|8.7904937735271|8.7904937735271|8.7904937735271|8.5244379033724|8.4071531284826|8.3723923353108|8.342103232692|8.3273366709002|8.2064846643086|8.1583164144749|8.0486853309467|7.8668722784071|7.7648580510913|7.6065086743897|7.596492413835|7.596492413835|7.5876446233319|7.5876446233319|7.4229382128767|7.3097919838979
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|5.8097306148759|5.8097306148759|5.8097306148759|5.7952564973027|5.7147291521662|5.529295530392|5.529295530392|5.3731062042198|-6.5493536110754|-6.5493536110754|-6.5493536110754|-6.5493536110754|-6.5493536110754|-6.5493536110754|-6.5493536110754|-6.5493536110754|-6.5493536110754|-6.5493536110754|-6.5493536110754|-6.5493536110754|-6.5493536110754|-6.5493536110754|-6.5493536110754|5.2744476254205|5.2744476254205|5.2744476254205|5.2744476254205|5.2744476254205|5.2744476254205|5.2744476254205|5.2744476254205|5.2744476254205|4.9427194788963|4.7602439406747|4.6386206320966|4.6386206320966|4.6386206320966|4.6386206320966|4.6386206320966|4.6386206320966|4.6386206320966|4.6386206320966|4.6386206320966|4.6386206320966|4.6386206320966|4.371245032333|4.1631416874446|4.1631416874446|4.1179352686711|-5.3134479335729|-5.3134479335729|-5.3134479335729|-5.3134479335729|-5.3134479335729|-5.6499420858956|-5.9427134171169|-5.9638038976533|-5.9638038976533|-5.9638038976533|-5.9638038976533|-5.9638038976533|-5.9638038976533|-5.9638038976533|-5.9638038976533|-5.9638038976533|-5.9638038976533|-5.9638038976533|-5.9638038976533|-5.9638038976533|-5.9638038976533|-5.9638038976533|-5.9638038976533|-5.9638038976533|-5.9638038976533|-5.9638038976533|-5.9638038976533|-5.9638038976533|-5.9638038976533|-5.9638038976533|-5.9638038976533|-5.9638038976533|-6.0370040848899|-6.256671211791|-6.6024125126468|-7.1599028405731|-7.6432251728448|-7.8783237925729|-7.8783237925729|-7.8783237925729|-7.8783237925729|-7.8783237925729|-8.1581375589592|-8.3040419409256|-8.5689354019674|7.4384922515764|7.4384922515764|7.4384922515764|7.4384922515764|7.4384922515764|7.4384922515764|7.4384922515764|7.4384922515764|7.4384922515764|7.4384922515764|7.4384922515764|7.4384922515764|7.4384922515764|7.4243122456268|7.4243122456268|7.370346108829|7.3474818687135|7.3474818687135|7.3474818687135|7.3474818687135|7.3474818687135|7.3474818687135|7.3474818687135|7.3474818687135|7.3474818687135|7.3027580027772|7.220286873203|7.0664295920856|6.7876996739184|6.5613332836137|-7.9620407912622|-7.9620407912622|-7.9620407912622|-7.9620407912622|-7.9620407912622|-7.9620407912622|-7.9620407912622|-7.9620407912622|-8.0478232010085|-8.3109147928245|-8.4599052956907|-8.7760060684778|-8.8744509901048|-9.0516121614246|-9.1120337482054|-9.1120337482054|-9.1120337482054|-9.1791500498614|-9.1791500498614|-9.1791500498614|-9.1791500498614|-9.1791500498614|-9.1791500498614|-9.1791500498614|-9.1791500498614|-9.1791500498614|-9.1791500498614|-9.2729443366617|-9.3256921673467|-9.3256921673467|-9.3256921673467|8.1393094171014|8.1393094171014|8.1393094171014|8.1393094171014|8.1393094171014|8.1393094171014|8.1393094171014|8.1393094171014|8.1393094171014|8.1393094171014|8.1393094171014|8.1393094171014|8.1393094171014|8.0871477535257|8.0871477535257|8.0871477535257|8.0871477535257|8.0871477535257|8.0871477535257|8.0871477535257|8.0871477535257|8.0871477535257|8.0871477535257|8.0871477535257|8.0871477535257|8.0871477535257|8.0871477535257|8.0871477535257|8.0871477535257|8.0871477535257|8.0871477535257|8.0871477535257|8.0871477535257|8.0871477535257|8.0871477535257|8.0871477535257|8.0871477535257|8.0871477535257|8.0871477535257|8.0871477535257|8.0223863313473|8.0180076431684|8.0180076431684|7.9302667071896|7.9302667071896|7.9302667071896|7.9302667071896|7.9302667071896|7.9302667071896|7.9302667071896|7.9302667071896|7.9302667071896|7.9302667071896|7.9302667071896|7.9302667071896|7.9302667071896|7.9302667071896|7.9302667071896|7.9302667071896|7.9302667071896|7.9302667071896|7.9302667071896|7.9302667071896|7.9302667071896|7.9302667071896|7.9302667071896|7.9302667071896|7.9302667071896|7.9302667071896|7.9302667071896|7.9302667071896|7.9302667071896|7.9302667071896|7.9302667071896|7.5854530308077|7.5854530308077|7.2866141501874|7.1779049440457|7.0021164466091|6.5984624546047|6.4005139052068|6.3561266726029|6.2977730405037|6.2977730405037|6.2977730405037|6.1230811423399|5.8813727288801|5.8813727288801|5.8813727288801|5.8813727288801|5.8609695599431|5.7116755872729|5.7116755872729|5.7116755872729|5.7116755872729|5.7116755872729|5.7116755872729
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|4.2506158645295|4.1675812464448|-4.7609148605678|-4.7609148605678|-4.7609148605678|-4.7609148605678|-4.7609148605678|-4.7609148605678|-4.7609148605678|-4.7609148605678|-4.7609148605678|-4.7628458190862|-4.7799545050665|-4.8388684856676|-4.8405929525453|-4.8563644576689|-4.9165626023236|-5.0150403417948|-5.0596171924144|-5.0664713988337|-5.0954497241748|-5.0954497241748|-5.0954497241748|-5.0954497241748|-5.1334422058278|-5.1565677680697|-5.1565677680697|-5.1565677680697|-5.1565677680697|-5.1565677680697|-5.1620406296309|-5.1620406296309|-5.1620406296309|-5.1748390094501|-5.2587403341644|-5.3353722939351|-5.3480744239864|-5.3701265649512|-5.3701265649512|-5.4262991001294|-5.4262991001294|-5.4262991001294|-5.4262991001294|-5.4262991001294|-5.4262991001294|-5.4262991001294|-5.4262991001294|-5.4262991001294|-5.4262991001294|-5.4262991001294|-5.4262991001294|-5.4262991001294|-5.4867091763997|-5.5570106610575|-5.5570106610575|-5.5572857707649|-5.6018340686857|-5.625605327316|-5.625605327316|-5.625605327316|-5.6384794518108|-5.6820945524236|5.0451615410285|5.0451615410285|5.0451615410285|5.0451615410285|5.0451615410285|5.0451615410285|5.0451615410285|5.0451615410285|5.0451615410285|5.0451615410285|5.0451615410285|5.0451615410285|5.0451615410285|5.0451615410285|5.0451615410285|5.0451615410285|5.0451615410285|5.0451615410285|5.0451615410285|5.0451615410285|5.0451615410285|5.0451615410285|5.0451615410285|5.0451615410285|5.0451615410285|5.0451615410285|5.0451615410285|5.0451615410285|5.0451615410285|5.0451615410285|5.0451615410285|-5.6610268576779|-5.6610268576779|-5.6610268576779|-5.6610268576779|-5.6610268576779|-5.6894499972836|-5.7895491657159|-5.7895491657159|-5.8809192773922|-5.8893168578375|-5.8893168578375|-5.8893168578375|-5.8893168578375|-5.8893168578375|-5.8893168578375|-5.8893168578375|-5.8893168578375|-5.8893168578375|-5.8893168578375|-5.8893168578375|-5.8893168578375|-5.8893168578375|-5.8893168578375|-5.8893168578375|-5.8893168578375|-5.8893168578375|-5.8893168578375|-5.8893168578375|-5.8893168578375|-5.8893168578375|-5.8893168578375|-5.8893168578375|-5.8893168578375|-5.8893168578375|-5.8893168578375|-5.8893168578375|-5.8893168578375|-5.8893168578375|-5.8893168578375|-5.8893168578375|-5.8893168578375|-5.8893168578375|-5.8893168578375|-5.8893168578375|-5.8893168578375|-5.8893168578375|-5.8893168578375|-5.8893168578375|-5.8893168578375|-5.8893168578375|-5.8893168578375|-5.8893168578375|-5.8893168578375|-5.8893168578375|-5.8893168578375|-5.8893168578375|-5.8893168578375|-5.8893168578375|-5.8893168578375|-5.8893168578375|-5.8893168578375|-5.8893168578375|-5.8893168578375|-5.9569320557105|-6.0884796539433|-6.0884796539433|-6.0884796539433|-6.0884796539433|-6.0884796539433|-6.0884796539433|-6.0884796539433|-6.0884796539433|-6.0884796539433|-6.0884796539433|-6.0884796539433|-6.0884796539433|-6.0884796539433|-6.0884796539433|-6.0884796539433|-6.0884796539433|-6.1450427814201|-6.1970619839457|-6.1970619839457|-6.1970619839457|-6.1970619839457|-6.1970619839457|-6.1970619839457|-6.1970619839457|5.5902470477819|5.5902470477819|5.5902470477819|5.5902470477819|5.5902470477819|5.5902470477819|5.5902470477819|5.5902470477819|5.5902470477819|5.5902470477819|5.5902470477819|5.5902470477819|5.5902470477819|5.5902470477819|5.5743068201011|-6.0243338950875|-6.0243338950875|-6.0243338950875|-6.0243338950875|-6.0243338950875|-6.0243338950875|-6.0243338950875|-6.0243338950875|-6.0243338950875|-6.0243338950875|-6.0243338950875|-6.0243338950875|-6.0243338950875|-6.0243338950875|-6.0243338950875|-6.0243338950875|-6.0243338950875|-6.0243338950875|-6.0243338950875|-6.0243338950875|-6.0243338950875|-6.0243338950875|-6.0243338950875|-6.0243338950875|-6.0243338950875|-6.0243338950875|-6.0243338950875|-6.0278686294293|-6.0705075274282|-6.1698679140732|-6.2078230305431|-6.584572386291|5.9854286618494|5.9854286618494|5.9854286618494|5.9854286618494|5.9854286618494|5.9254675383329|5.8992145055929|5.871703677089|5.8312675081749|5.8312675081749|5.8312675081749|5.7810708136052|5.7810708136052|5.7083581210846|5.7083581210846|5.7083581210846|5.7083581210846|5.650135838808|5.650135838808|5.650135838808|5.650135838808|5.650135838808|5.650135838808|5.650135838808
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|-7.4021841315431|-7.4021841315431|-7.4021841315431|-7.4021841315431|-7.4021841315431|-7.4021841315431|-7.4021841315431|-7.4021841315431|-7.4021841315431|-7.4021841315431|-7.4021841315431|-7.4021841315431|-7.4021841315431|-7.4021841315431|-7.4021841315431|-7.4021841315431|-7.4021841315431|-7.4021841315431|-7.4021841315431|-7.4021841315431|-7.4021841315431|-7.4021841315431|-7.4021841315431|-7.4021841315431|-7.4021841315431|-7.4021841315431|-7.4021841315431|-7.4021841315431|-7.4021841315431|-7.4021841315431|-7.4021841315431|-7.4021841315431|-7.4021841315431|-7.4021841315431|-7.4021841315431|-7.4021841315431|-7.4021841315431|-7.4021841315431|-7.4390936723465|-7.7295485725131|-7.8339493607864|-7.8339493607864|-7.8339493607864|-7.8339493607864|-8.013437068224|-8.013437068224|-8.013437068224|-8.013437068224|-8.013437068224|-8.013437068224|-8.013437068224|-8.013437068224|-8.013437068224|-8.1315966047182|-8.2423298002762|-8.5504070507502|-8.5504070507502|-8.6638523067989|-8.6638523067989|-8.6638523067989|-8.6638523067989|-8.6638523067989|-8.6638523067989|-8.6638523067989|-8.6638523067989|-8.6638523067989|-8.6638523067989|-8.6638523067989|-8.6638523067989|-8.6638523067989|-8.6638523067989|-8.6638523067989|-8.6638523067989|-8.6638523067989|-8.6638523067989|-8.6638523067989|-8.6638523067989|-8.6638523067989|-8.6638523067989|-8.6638523067989|-8.6638523067989|-8.6638523067989|-8.6638523067989|-8.6638523067989|-8.6638523067989|-8.7448358233282|7.4886179360382|7.4886179360382|7.4886179360382|7.4886179360382|7.4886179360382|7.4886179360382|7.4886179360382|7.4886179360382|7.4886179360382|7.4886179360382|7.4886179360382|7.4886179360382|7.3607578498663|7.3607578498663|7.3607578498663|7.3055611434813|7.3055611434813|7.3055611434813|7.3055611434813|7.3055611434813|6.9895437098472|6.8719308748211|6.7645158020024|6.7645158020024|6.7120975352398|6.4502864703055|6.4502864703055|6.4502864703055|6.3654458423204|6.3654458423204|6.3654458423204|6.3622045936128|6.3530683718281|6.3102694840516|6.2537772031582|6.2537772031582|6.1478813337148|6.1478813337148|6.016987289197|5.9781512371529|5.9781512371529|5.9781512371529|5.9781512371529|5.9781512371529|5.8940166613075|5.8940166613075|5.8940166613075|5.8940166613075|5.8940166613075|5.8940166613075|5.8940166613075|5.8940166613075|5.8940166613075|5.8577614515593|5.6658568613584|5.6031439296466|5.4513499028565|5.4513499028565|5.4513499028565|5.4513499028565|5.4513499028565|5.4513499028565|5.4513499028565|5.4513499028565|5.4513499028565|5.4513499028565|5.4513499028565|5.4513499028565|5.4513499028565|5.3392798820128|-6.6213695486384|-6.6213695486384|-6.6587369927651|-6.8381006162072|-6.8381006162072|-6.8381006162072|-6.8381006162072|-6.9377315486697|-7.0321937292991|-7.0321937292991|-7.0321937292991|-7.0321937292991|-7.0321937292991|-7.0321937292991|-7.0321937292991|-7.0321937292991|-7.0321937292991|-7.0321937292991|-7.0321937292991|-7.0321937292991|-7.0321937292991|-7.0321937292991|-7.4726792143647|-7.6206423212444|-7.6206423212444|-7.6206423212444|-7.6206423212444|-7.6206423212444|-7.6206423212444|-7.6206423212444|-7.6206423212444|-7.6206423212444|-7.6206423212444|-7.6206423212444|-7.6206423212444|-7.6206423212444|-7.6206423212444|-7.6206423212444|-7.6206423212444|-7.6206423212444|-7.6206423212444|-7.6206423212444|-7.6206423212444|-7.6206423212444|-7.6206423212444|-7.6206423212444|-7.6206423212444|-7.6206423212444|-7.6206423212444|-7.6206423212444|-7.6206423212444|-7.6206423212444|-7.6268272586835|-7.7155970675164|-7.7743879272334|-7.802082215613|-7.8210380302399|-7.8210380302399|-7.8210380302399|-7.8210380302399|-7.8210380302399|-7.8210380302399|-7.8623723684703|-7.8623723684703|-7.8623723684703|-7.8623723684703|-7.8623723684703|-7.8623723684703|-7.8623723684703|-7.8623723684703|-7.8623723684703|-7.8623723684703|-7.8623723684703|-7.8623723684703|-7.8623723684703|-7.8623723684703|-7.8623723684703|-7.8623723684703|-7.8623723684703|-7.8623723684703|-7.8623723684703|-7.8623723684703|-7.8623723684703|-7.8623723684703|-7.8623723684703|-7.8623723684703|-7.8623723684703|-7.8623723684703|-7.8623723684703|-7.8623723684703|-7.8623723684703|-7.8623723684703|-7.8623723684703|-7.8623723684703|-7.8623723684703|-7.8623723684703
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-139.13896391418|-139.13896391418|-139.13896391418|-139.13896391418|-139.13896391418|-139.13896391418|-139.13896391418|-139.13896391418|-139.13896391418|-139.13896391418|-139.13896391418|-139.13896391418|-139.13896391418|-139.13896391418|-139.13896391418|-139.13896391418|-139.13896391418|-140.42662792764|-141.14625274431|-141.44821061874|-141.44821061874|-141.44821061874|-141.44821061874|-141.63135072683|-142.17372387752|-142.56524604012|-142.82249560014|-143.40832386696|-143.41954422836|-143.41954422836|-143.92727153438|-144.3747485229|-144.58860557042|-144.85295125207|-144.85295125207|-144.85295125207|-145.66438909328|-146.47730044942|-146.47730044942|-146.47730044942|-146.47730044942|-146.47730044942|-146.47730044942|-146.47730044942|-146.47730044942|-146.47730044942|-146.47730044942|-146.47730044942|-146.47730044942|-146.47730044942|-146.47730044942|-146.47730044942|-146.47730044942|-146.47730044942|-146.47730044942|-146.47730044942|-146.47730044942|-146.47730044942|-146.47730044942|-146.47730044942|-146.47730044942|-146.47730044942|-146.47730044942|-146.47730044942|-146.47730044942|-146.47730044942|-146.47730044942|-146.47730044942|-146.47730044942|-146.47730044942|-146.47730044942|-146.47730044942|-146.47730044942|-146.47730044942|-146.47730044942|-146.47730044942|-146.47730044942|-146.47730044942|-146.47730044942|-146.47730044942|-146.47730044942|-146.47730044942|-146.47730044942|-146.47730044942|-146.47730044942|-150.22281704096|141.62499938558|141.62499938558|141.62499938558|141.62499938558|141.62499938558|141.62499938558|141.62499938558|141.62499938558|141.62499938558|141.62499938558|141.62499938558|141.62499938558|141.62499938558|141.62499938558|141.62499938558|141.62499938558|141.62499938558|141.62499938558|141.62499938558|141.62499938558|141.62499938558|141.62499938558|141.62499938558|141.62499938558|141.62499938558|141.62499938558|141.62499938558|141.62499938558|141.49761384455|141.49761384455|141.49761384455|141.49761384455|141.09734888571|140.91463360396|140.91463360396|140.83292181853|140.42911695513|140.42911695513|140.42911695513|140.42911695513|140.42911695513|140.42911695513|140.42911695513|140.42911695513|140.42911695513|140.42911695513|140.42911695513|140.42911695513|140.42911695513|140.42911695513|140.42911695513|140.42911695513|140.42911695513|140.42911695513|139.46012554204|138.91125551899|138.40694837261|138.20288595778|138.20288595778|138.20288595778|138.20288595778|138.20288595778|138.20288595778|138.20288595778|138.20288595778|138.20288595778|138.20288595778|138.00874848623|138.00874848623|138.00874848623|138.00874848623|138.00874848623|138.00874848623|138.00874848623|137.73750543881|137.12500773854|136.67777942493|136.04753286391|134.84170725113|134.26301110857|134.11790637756|134.11790637756|132.8430950468|132.8430950468|131.07010611618|129.28345191837|128.28717134132|125.31907333416|125.24342244513|123.61965534283|123.61965534283|122.33849898526|121.73166265696|120.69743138997|120.69743138997|120.69743138997|120.69743138997|120.69743138997|120.69743138997|120.69743138997|119.21010291094|119.21010291094|119.21010291094|119.21010291094|112.08900416686|110.62111879271|107.61790409002|104.9143399123|103.4659314557|98.706591862666|96.418438454721|95.764931277272|93.99992177645|93.394355325342|92.90372713897|92.261919433247|91.873246544347|87.504720654472|85.891627140968|85.891627140968|84.251020997798|84.251020997798|83.062244620627|82.74694380794|82.051048014274|81.819516644544|81.819516644544|81.819516644544|81.621685754002|81.402983730304|81.107759971605|80.872420887871|80.872420887871|80.344545937987|80.344545937987|80.344545937987|80.344545937987|80.344545937987|80.344545937987|80.049494215086|79.08165873006|78.451840914124|78.297207627286|78.297207627286|78.297207627286|78.297207627286|78.297207627286|77.774675565285|77.764084927817|76.915651869531|76.720730013048|75.544141763223|74.850156565256|-79.357789148509|-79.357789148509|-79.357789148509|-79.357789148509|-79.357789148509|-79.357789148509|-79.357789148509|-79.357789148509|-79.357789148509|-79.357789148509|-79.833319594383|-79.833319594383|-79.833319594383
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|7.6512382759894|7.5313820059924|7.4640822074842|7.2818105170121|7.2818105170121|7.2818105170121|7.2818105170121|7.2818105170121|7.1318858673164|7.0806097313304|7.0806097313304|7.0806097313304|7.0005524737459|6.9741812925451|6.92866834948|6.92866834948|6.8608182353802|6.8608182353802|6.8608182353802|6.8608182353802|6.7574519175463|6.7574519175463|6.7574519175463|6.7574519175463|6.7562190711689|6.7010518643803|6.6808605985171|6.6808605985171|6.6808605985171|6.6808605985171|6.6808605985171|6.6808605985171|6.6173200956458|6.1185396900303|6.1100608507826|6.1100608507826|6.1100608507826|6.1100608507826|6.1100608507826|6.1100608507826|6.1100608507826|6.1100608507826|6.1100608507826|6.1100608507826|6.1100608507826|6.0594021655932|5.512759464981|5.512759464981|5.360053214764|5.1179181307945|4.7957249562598|4.7957249562598|4.7957249562598|4.7957249562598|4.7957249562598|4.7957249562598|4.7957249562598|4.7957249562598|4.7957249562598|4.7957249562598|4.7957249562598|4.7957249562598|4.7957249562598|4.7957249562598|4.7957249562598|4.7957249562598|4.7957249562598|4.7957249562598|4.7957249562598|4.7957249562598|4.7957249562598|4.7957249562598|4.7587730796973|4.3598010707609|-5.8975478915064|-5.8975478915064|-5.8975478915064|-5.8975478915064|-5.8975478915064|-5.8975478915064|-5.8975478915064|-5.8975478915064|-5.8975478915064|-5.8975478915064|-6.3854013314609|-6.7144685178735|-7.1926329830994|-7.3890766284906|-7.3890766284906|-7.3890766284906|-7.5628740679382|-7.8246007110409|-7.8514436146088|-7.8514436146088|-7.8514436146088|-7.8514436146088|-7.8514436146088|-7.8514436146088|-7.8514436146088|-7.8514436146088|-7.8514436146088|-7.8514436146088|-7.8514436146088|-7.8514436146088|-7.8514436146088|-7.8514436146088|-7.8514436146088|-7.8514436146088|-7.8514436146088|-7.8514436146088|-7.8514436146088|-7.8514436146088|-7.9421228987715|-8.1674880300121|-8.2043529654164|-8.3040518125581|-8.5355970153861|-8.7237016900439|-9.0759821185424|-9.2782292750374|-9.2782292750374|-9.2782292750374|-9.2782292750374|-9.2782292750374|-9.2990770237198|-9.4534401249611|-9.4902953591329|-9.4902953591329|-9.4902953591329|-9.4902953591329|-9.4902953591329|-9.4902953591329|-9.4902953591329|-9.4902953591329|-9.4902953591329|-9.4902953591329|-9.4902953591329|-9.4902953591329|-9.4902953591329|-9.4902953591329|-9.4902953591329|-9.5725833537823|-9.5954007419221|-9.5954007419221|-9.5954007419221|-9.8957715335016|8.6892000972815|8.6892000972815|8.6892000972815|8.6892000972815|8.6892000972815|8.6892000972815|8.6892000972815|8.6892000972815|8.6892000972815|8.5323969486649|8.5323969486649|8.5323969486649|8.5323969486649|8.5323969486649|8.5323969486649|8.5323969486649|8.5323969486649|8.4657472596854|8.4657472596854|8.3029970047971|8.2204260691559|8.1489909870267|7.914266928792|7.8066185412142|7.7287296649851|7.6820379380214|7.6820379380214|7.6820379380214|7.6820379380214|7.6820379380214|7.6820379380214|7.6820379380214|7.6820379380214|7.6820379380214|7.5699959467768|7.5582522873525|7.5582522873525|7.5582522873525|7.4736278856732|7.3407496651801|7.3407496651801|7.3407496651801|7.2435628591622|7.2435628591622|7.2435628591622|7.1975323556359|7.1258861646327|7.1258861646327|7.1258861646327|7.1258861646327|7.1258861646327|7.0805811157531|7.0805811157531|6.9242176999324|6.80226552625|-7.4874444894089|-7.4874444894089|-7.4874444894089|-7.4874444894089|-7.4874444894089|-7.4874444894089|-7.4874444894089|-7.4874444894089|-7.4874444894089|-7.4874444894089|-7.4874444894089|-7.4874444894089|-7.4874444894089|-7.4874444894089|-7.4874444894089|-7.4874444894089|-7.4874444894089|-7.4874444894089|-7.4874444894089|-7.4874444894089|-7.4874444894089|-7.4874444894089|-7.5618323410102|-7.6860022059866|7.0097725854906|7.0097725854906|7.0097725854906|7.0097725854906|7.0097725854906|7.0097725854906|7.0097725854906|7.0097725854906|7.0097725854906|7.0097725854906|7.0097725854906|7.0097725854906|6.998636085302|6.9301512313224|6.8512791077668|6.7871259910498|6.7871259910498|6.7871259910498|6.7871259910498|6.7312512378598|6.6319458728261|6.5810508998707|6.5461736315828|6.5461736315828|6.5461736315828|6.457970976205|-7.0948286393774
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|17.690541337669|17.61513776882|17.61513776882|17.61513776882|17.61513776882|17.61513776882|17.61513776882|17.61513776882|17.350744847414|17.350744847414|17.350744847414|17.350744847414|17.350744847414|17.350744847414|17.350744847414|17.350744847414|17.350744847414|17.350744847414|17.350744847414|17.350744847414|17.350744847414|17.350744847414|17.350744847414|17.350744847414|17.350744847414|17.350744847414|17.350252896174|17.350252896174|17.350252896174|17.350252896174|17.350252896174|17.350252896174|17.350252896174|17.350252896174|17.350252896174|17.350252896174|17.350252896174|17.350252896174|17.350252896174|17.350252896174|17.350252896174|17.350252896174|17.350252896174|17.040266236825|17.040266236825|17.040266236825|17.040266236825|17.040266236825|-20.911433863429|-20.911433863429|-20.911433863429|-20.911433863429|-21.956669144926|-23.034148751693|-23.316258283674|-23.41225480616|-24.31717172174|-24.31717172174|-24.31717172174|-24.31717172174|-24.31717172174|-24.31717172174|-24.31717172174|-24.31717172174|-24.31717172174|-24.31717172174|-24.31717172174|-24.31717172174|-24.31717172174|-24.31717172174|-24.31717172174|-24.31717172174|-24.31717172174|-24.31717172174|-24.31717172174|-24.31717172174|-24.31717172174|-24.31717172174|-24.31717172174|-24.31717172174|-24.31717172174|-24.31717172174|-24.31717172174|-24.31717172174|-24.31717172174|-24.90005430473|-24.90005430473|-24.90005430473|-24.90005430473|-24.90005430473|-24.90005430473|-24.90005430473|-24.90005430473|-24.90005430473|-24.90005430473|-24.90005430473|-24.90005430473|-24.90005430473|-24.90005430473|-24.90005430473|-24.90005430473|-24.90005430473|-24.90005430473|-24.90005430473|-24.90005430473|-24.90005430473|-24.90005430473|-24.90005430473|-24.90005430473|-24.90005430473|-24.90005430473|-24.90005430473|-24.90005430473|-25.388301416841|-25.388301416841|-25.505574169652|-25.891226811427|-26.500557841215|-26.780867723793|-26.844512882707|-26.844512882707|-26.844512882707|-26.844512882707|-26.844512882707|-26.844512882707|-26.844512882707|-26.844512882707|-26.844512882707|-26.844512882707|-27.057829793822|-27.331014669086|24.082974760316|24.082974760316|24.082974760316|24.082974760316|24.082974760316|24.082974760316|24.082974760316|24.082974760316|24.082974760316|24.082974760316|24.082974760316|24.082974760316|24.082974760316|24.082974760316|24.082974760316|24.082974760316|24.082974760316|24.082974760316|24.082974760316|24.082974760316|24.082974760316|24.082974760316|24.082974760316|24.082974760316|23.849076936824|23.849076936824|23.849076936824|23.849076936824|23.849076936824|23.849076936824|23.849076936824|23.849076936824|23.849076936824|23.849076936824|23.849076936824|23.849076936824|23.849076936824|23.849076936824|23.849076936824|23.849076936824|23.849076936824|23.849076936824|23.849076936824|23.849076936824|23.849076936824|23.849076936824|23.849076936824|23.849076936824|23.849076936824|23.849076936824|23.849076936824|23.849076936824|23.513886343752|22.758198795377|22.758198795377|22.758198795377|22.758198795377|22.758198795377|22.758198795377|22.758198795377|22.580143128583|22.580143128583|22.580143128583|22.580143128583|22.420034810444|22.420034810444|22.420034810444|21.886046008423|-24.135276390813|-24.135276390813|-24.135276390813|-24.135276390813|-24.135276390813|-24.135276390813|-24.135276390813|-24.135276390813|22.985041249667|22.985041249667|22.985041249667|22.985041249667|22.985041249667|22.985041249667|22.985041249667|22.985041249667|22.985041249667|22.985041249667|22.985041249667|22.985041249667|22.985041249667|22.985041249667|22.985041249667|22.985041249667|22.985041249667|22.985041249667|22.985041249667|22.985041249667|22.985041249667|22.985041249667|22.985041249667|22.985041249667|22.985041249667|22.985041249667|22.985041249667|22.985041249667|22.985041249667|22.985041249667|22.985041249667|22.985041249667|22.985041249667|22.985041249667|22.985041249667|22.985041249667|22.380601155399|22.220947184059|22.220947184059|22.220947184059|22.220947184059|22.220947184059|22.220947184059|22.132163169089|21.892403737376
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|15.301871920892|15.301871920892|15.216991317319|15.216991317319|15.216991317319|15.216991317319|15.101614621003|14.987778454709|14.974627544777|14.974627544777|14.974627544777|14.974627544777|14.974627544777|14.974627544777|14.974627544777|14.974627544777|14.974627544777|14.974627544777|14.974627544777|14.974627544777|14.974627544777|14.974627544777|14.974627544777|14.974627544777|14.974627544777|14.974627544777|14.974627544777|14.974627544777|14.974627544777|14.974627544777|14.974627544777|14.974627544777|14.974627544777|14.974627544777|14.974627544777|14.974627544777|14.974627544777|14.974627544777|14.974627544777|14.974627544777|14.974627544777|14.974627544777|14.974627544777|14.830158077231|14.799590360844|14.74073411472|14.74073411472|14.565872420286|14.066952240495|14.066952240495|14.066952240495|14.066952240495|14.066952240495|14.066952240495|14.066952240495|14.066952240495|14.066952240495|14.066952240495|14.066952240495|14.066952240495|14.066952240495|14.066952240495|14.066952240495|14.066952240495|14.066952240495|14.066952240495|14.066952240495|14.066952240495|14.066952240495|14.066952240495|14.066952240495|14.066952240495|14.066952240495|13.754545966815|-17.131891536191|-17.131891536191|-17.131891536191|-17.159664526953|-17.159664526953|-17.159664526953|-17.159664526953|-17.159664526953|-17.159664526953|-17.159664526953|-17.159664526953|14.073529875513|14.073529875513|14.073529875513|14.073529875513|14.073529875513|14.073529875513|14.073529875513|14.073529875513|14.073529875513|14.073529875513|14.073529875513|13.638133274445|-16.823610034344|-16.823610034344|-16.823610034344|14.888173375773|14.888173375773|14.888173375773|14.888173375773|14.888173375773|14.888173375773|14.888173375773|14.888173375773|14.888173375773|14.888173375773|14.888173375773|14.888173375773|14.888173375773|14.888173375773|14.888173375773|14.888173375773|14.888173375773|14.888173375773|14.888173375773|14.888173375773|14.888173375773|14.888173375773|14.888173375773|14.888173375773|14.888173375773|-17.489609693981|-17.489609693981|-17.763419018296|16.035031621102|16.035031621102|16.035031621102|16.035031621102|16.035031621102|16.035031621102|16.035031621102|16.035031621102|16.035031621102|16.035031621102|16.035031621102|16.035031621102|16.035031621102|16.035031621102|16.035031621102|16.035031621102|16.035031621102|16.035031621102|16.035031621102|16.035031621102|16.035031621102|16.035031621102|15.991114974468|15.991114974468|15.991114974468|15.991114974468|15.991114974468|15.991114974468|15.991114974468|15.991114974468|15.991114974468|15.991114974468|15.991114974468|15.840637496039|15.840637496039|15.78573699823|15.78573699823|15.78573699823|15.78573699823|15.78573699823|15.78573699823|15.425377291785|15.425377291785|15.425377291785|15.425377291785|15.425377291785|15.425377291785|15.425377291785|15.425377291785|15.425377291785|15.425377291785|15.425377291785|15.425377291785|15.425377291785|15.425377291785|15.425377291785|15.425377291785|15.425377291785|15.425377291785|15.425377291785|15.425377291785|15.425377291785|15.425377291785|15.425377291785|15.425377291785|15.425377291785|15.425377291785|15.425377291785|15.425377291785|15.425377291785|-17.708431029772|-17.708431029772|-17.708431029772|-17.708431029772|-17.708431029772|-17.890647915177|-18.518456859911|-18.671578852694|-18.824702227955|-18.998677636815|-18.998677636815|-18.998677636815|-18.998677636815|-18.998677636815|-19.038789091271|-19.038789091271|-19.038789091271|-19.038789091271|-19.442195797145|-19.72241369903|-19.771116963359|-19.773852216157|-19.773852216157|-19.773852216157|-19.773852216157|-19.773852216157|-19.773852216157|-19.773852216157|-19.773852216157|-19.773852216157|-19.773852216157|-19.773852216157|-19.773852216157|-19.773852216157|-19.773852216157|-19.773852216157|-19.773852216157|-20.705430731677|-21.280478620422|-21.503864129266|-21.687344064711|-21.687344064711|-21.687344064711|-21.901494015586|-22.273881688528|-22.62546495943|-22.62546495943|-22.62546495943|-22.62546495943|-22.62546495943|-22.62546495943|-23.256419445186|-23.256419445186|-23.256419445186
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|17.303756374369|17.303756374369|17.288761323208|17.288761323208|17.288761323208|17.288761323208|17.288761323208|17.288761323208|17.205290151431|17.193310007225|17.193310007225|17.193310007225|17.193310007225|17.193310007225|17.193310007225|17.193310007225|17.193310007225|17.193310007225|17.193310007225|17.193310007225|17.193310007225|17.193310007225|17.06701123358|17.015739901581|17.015739901581|16.936691372172|16.899533263595|16.760204094153|16.75154897369|16.75154897369|16.75154897369|16.75154897369|16.75154897369|16.75154897369|16.75154897369|16.75154897369|16.75154897369|16.75154897369|16.75154897369|16.75154897369|16.75154897369|16.75154897369|16.75154897369|16.75154897369|16.75154897369|16.75154897369|16.75154897369|16.75154897369|16.75154897369|16.75154897369|16.75154897369|16.75154897369|16.75154897369|16.75154897369|16.75154897369|16.75154897369|16.75154897369|16.75154897369|16.75154897369|16.75154897369|16.75154897369|16.75154897369|16.75154897369|16.75154897369|16.75154897369|16.352320052926|16.014487215484|-18.275914168006|-18.275914168006|-18.275914168006|-18.275914168006|-18.275914168006|-18.275914168006|-18.275914168006|-18.275914168006|-18.275914168006|-18.275914168006|-18.275914168006|-18.275914168006|-18.275914168006|-18.275914168006|-18.275914168006|-18.275914168006|-18.275914168006|-19.176314750917|-19.89164147113|17.854863168932|17.854863168932|17.854863168932|17.854863168932|17.854863168932|17.854863168932|17.854863168932|17.854863168932|17.854863168932|17.854863168932|17.246149903602|17.246149903602|17.246149903602|17.246149903602|17.246149903602|17.246149903602|17.246149903602|17.246149903602|17.246149903602|17.246149903602|17.246149903602|17.246149903602|17.246149903602|17.246149903602|17.246149903602|17.246149903602|17.246149903602|17.179482652155|17.151812938994|17.151812938994|17.151812938994|17.151812938994|17.151812938994|17.090771877984|17.090771877984|17.090771877984|17.090771877984|17.090771877984|17.090771877984|17.090771877984|17.029546716585|17.029546716585|17.029546716585|17.029546716585|17.029546716585|17.029546716585|17.029546716585|16.835118063873|16.835118063873|16.835118063873|16.835118063873|16.835118063873|16.835118063873|16.835118063873|16.532200557861|16.500774735514|16.30612253514|16.14932753606|16.059242396696|16.059242396696|16.059242396696|16.059242396696|16.059242396696|16.059242396696|16.059242396696|16.059242396696|15.689946233281|15.65223279589|15.65223279589|15.516723202147|15.516723202147|15.516723202147|15.516723202147|15.516723202147|15.50762502329|15.50762502329|15.50762502329|15.50762502329|15.385491070664|15.379775879026|15.350293023984|15.210823370324|15.210823370324|15.210823370324|15.007784023668|15.000727854642|15.000727854642|15.000727854642|15.000727854642|15.000727854642|15.000727854642|15.000727854642|15.000727854642|15.000727854642|14.462381448117|14.462381448117|14.462381448117|14.462381448117|14.462381448117|14.462381448117|14.462381448117|14.225027337966|14.111854252216|13.981233078017|13.981233078017|13.674933550419|13.674933550419|13.674933550419|13.674933550419|13.553883364534|13.513938747882|13.423654965824|13.323570480398|13.323570480398|13.183454963482|13.183454963482|13.183454963482|13.183454963482|13.183454963482|13.183454963482|13.183454963482|13.183454963482|13.183454963482|13.183454963482|13.183454963482|13.183454963482|13.183454963482|13.183454963482|13.183454963482|13.183454963482|13.183454963482|13.183454963482|13.183454963482|13.183454963482|13.183454963482|13.183454963482|13.183454963482|13.183454963482|13.183454963482|13.183454963482|13.183454963482|13.183454963482|13.183454963482|13.183454963482|13.183454963482|13.183454963482|13.183454963482|13.183454963482|13.183454963482|13.034394128363|13.003627056994|13.003627056994|13.003627056994|12.923675743049|12.923675743049|12.907417844077|12.762686012343|12.652760609378|12.652760609378|12.58917873037|12.491061943506|12.491061943506|12.491061943506|12.491061943506|12.491061943506|12.491061943506
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|5.1731134472313|5.1731134472313|4.867348094563|4.7498310625336|4.7338148317575|4.7338148317575|4.7338148317575|4.5764611519972|4.4381415539688|4.4381415539688|4.4381415539688|4.4381415539688|4.4381415539688|4.4381415539688|4.4381415539688|4.4381415539688|4.4381415539688|4.4381415539688|4.4381415539688|4.4381415539688|4.4381415539688|4.4381415539688|4.4381415539688|4.4381415539688|4.3906684694106|4.3906684694106|4.32129831418|4.3031092496338|4.1659547853936|4.1152261569816|4.1152261569816|4.1152261569816|3.9877514126917|3.9305571188552|3.7211744112022|3.6557453911303|3.6557453911303|3.6557453911303|3.6557453911303|3.6557453911303|3.4919392577806|3.4282661005301|3.4155731382682|3.2684146499981|3.2543497059466|3.2376107610731|3.0342897615464|2.7001109032022|2.7001109032022|2.5520676538003|2.3613489876868|2.3613489876868|2.2973321423135|2.171480216936|2.1466709305123|2.1466709305123|2.1466709305123|2.1466709305123|2.1287803970513|2.1287803970513|2.1287803970513|2.0286448093186|1.9620615592134|1.9620615592134|1.9020129696673|1.8833801515978|1.8833801515978|1.8495889513671|1.7423212096625|1.7173101854831|1.7173101854831|1.7150668250753|1.5031298053743|-2.1120080934528|-2.1120080934528|-2.1120080934528|-2.1120080934528|-2.1120080934528|-2.1120080934528|-2.1120080934528|-2.1120080934528|-2.1120080934528|-2.1120080934528|-2.230008984778|-2.5683432565505|2.2328608879974|2.2328608879974|2.2328608879974|2.2328608879974|2.2328608879974|2.2328608879974|2.2328608879974|2.2328608879974|2.1434565395702|2.1358399289756|2.1358399289756|2.1358399289756|2.1358399289756|2.1358399289756|2.1358399289756|2.1358399289756|2.1358399289756|2.1358399289756|2.1358399289756|2.1358399289756|2.1358399289756|2.1358399289756|2.1358399289756|2.1358399289756|2.1358399289756|2.1358399289756|2.112322173506|2.0650802431172|-2.4415983659577|-2.4415983659577|-2.4415983659577|-2.4415983659577|-2.4415983659577|-2.4415983659577|-2.4415983659577|-2.4415983659577|-2.4415983659577|-2.4415983659577|-2.4415983659577|-2.4415983659577|-2.4415983659577|-2.4415983659577|-2.4415983659577|-2.4415983659577|-2.4415983659577|-2.4415983659577|-2.4415983659577|-2.4415983659577|-2.4415983659577|-2.4415983659577|-2.4415983659577|-2.4415983659577|-2.4415983659577|-2.4415983659577|-2.4415983659577|-2.4415983659577|-2.511386738215|-2.511386738215|-2.5456019913865|-2.5456019913865|-2.5456019913865|-2.5456019913865|-2.5456019913865|-2.5456019913865|-2.5456019913865|-2.5456019913865|-2.5456019913865|-2.5456019913865|-2.5456019913865|-2.5456019913865|-2.5456019913865|-2.5456019913865|-2.5456019913865|-2.5456019913865|-2.5456019913865|-2.5456019913865|-2.5456019913865|-2.5456019913865|-2.5456019913865|-2.5456019913865|-2.5456019913865|-2.5456019913865|-2.5456019913865|-2.5456019913865|-2.5456019913865|-2.5456019913865|-2.5456019913865|-2.5996356203816|-2.5996356203816|-2.5996356203816|-2.5996356203816|-2.5996356203816|-2.5996356203816|-2.5996356203816|-2.5996356203816|-2.5996356203816|-2.5996356203816|-2.5996356203816|-2.5996356203816|-2.5996356203816|-2.5996356203816|-2.8043173369061|2.4658970533032|2.4658970533032|2.4658970533032|2.4658970533032|2.4658970533032|2.4407125990276|2.4407125990276|2.4407125990276|2.3596808028094|2.3385341909055|2.2767045394717|2.1621717894671|2.1124130713275|2.0957517889535|2.0957517889535|2.0957517889535|2.0193911286882|2.0193911286882|2.0193911286882|2.0193911286882|1.9340457223843|1.7525506839698|1.6708896740217|1.5987662787724|1.5505736332787|1.5164707017887|1.4930229863578|1.4690406414527|1.4690406414527|1.3808785183185|1.3220871999257|-1.7621195128969|-1.7621195128969|-1.7621195128969|-1.7621195128969|-1.7621195128969|-1.8031882899129||||-1.8549314557539|-1.8687733969849|-1.8687733969849|-1.9533592685242|-2.0353991967858|-2.1034991125731|-2.214443489409|-2.2388261186817|2.3207487543712|2.2730541715236|2.1989489803945|2.1953323224516|2.1953323224516|2.1953323224516|2.1953323224516|2.074258166257|1.9991758065129|1.9829731734489|1.846636908131|1.778485356522|1.6572059312931|1.6102288673841|1.5341431443916|1.4551426891288|1.4551426891288
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|3.9122461444272|3.8139282717576|3.8139282717576|3.8139282717576|3.8139282717576|3.8139282717576|3.8139282717576|3.8139282717576|3.8139282717576|3.8139282717576|3.8139282717576|3.8139282717576|3.8139282717576|3.8139282717576|3.8139282717576|3.8139282717576|3.8139282717576|3.8139282717576|3.8113930507783|3.8113930507783|3.776547940162|3.7611643292144|3.7290714027302|3.6845236886228|3.6688564692854|3.6688564692854|3.6653962306314|3.6409956539265|3.620703493145|3.620703493145|3.620703493145|3.620703493145|3.620703493145|3.6050075522057|3.6050075522057|3.6050075522057|3.6050075522057|3.6050075522057|3.6050075522057|3.4806821390947|3.4806821390947|3.4806821390947|3.4806821390947|3.4806821390947|3.4806821390947|3.266980030466|3.1301234827229|3.1301234827229|3.0930259741886|2.7571400048052|-3.45695549893|-3.5368395188077|3.0562551211632|3.0562551211632|3.0562551211632|3.0562551211632|3.0562551211632|3.0562551211632|3.0562551211632|3.0562551211632|3.0562551211632|3.0562551211632|3.0562551211632|3.0562551211632|3.0562551211632|3.0562551211632|3.0562551211632|2.8876167349591|2.7240145194481|2.7240145194481|2.7240145194481|2.7240145194481|2.595128754112|-3.4581458248108|-3.4581458248108|-3.4581458248108|-3.4581458248108|-3.4581458248108|-3.4581458248108|-3.4581458248108|-3.4581458248108|-3.4581458248108|-3.4581458248108|-3.4581458248108|-3.874606481019|-3.9235627020104|-3.9290697270746|-3.9934107124932|-3.9980119930514|-4.057791072661|-4.1186295927096|-4.1186295927096|-4.1186295927096|-4.1186295927096|-4.1186295927096|-4.1186295927096|-4.1186295927096|-4.1186295927096|-4.146786312803|-4.146786312803|-4.146786312803|-4.146786312803|-4.146786312803|-4.146786312803|-4.146786312803|-4.1524292678131|-4.1749213504011|-4.2581346484483|-4.3174830512272|-4.3458700793835|-4.379188923687|-4.3973211763636|-4.4683569800342|-4.5115077640706|-4.5443418981956|-4.5950466529447|-4.7042741395719|-4.7812865213095|-4.7812865213095|-4.7812865213095|-4.7812865213095|-4.7812865213095|-4.7812865213095|-4.7812865213095|-4.7812865213095|-4.7812865213095|-4.7812865213095|-4.7812865213095|-4.7940963590078|-4.8132180465518|-4.8215037909627|-4.8215037909627|-4.870337495923|-4.8923750560813|-4.9899723442984|4.751268328488|4.751268328488|4.751268328488|4.751268328488|4.7306772117999|4.7306772117999|4.7098634646101|4.6807373017915|4.6739302973889|4.6528113264665|4.6469013314363|4.6414177600251|4.6414177600251|4.6414177600251|4.6414177600251|4.6414177600251|4.632464323188|4.6100712724805|4.6025126597812|4.6025126597812|4.6025126597812|4.6025126597812|4.6025126597812|4.5872620927963|4.5872620927963|4.5872620927963|4.5872620927963|4.5872620927963|4.5872620927963|4.5762913875749|4.5392129347247|4.4964012619249|4.4964012619249|4.4964012619249|4.4964012619249|4.4964012619249|4.4964012619249|4.4964012619249|4.4964012619249|4.4964012619249|4.4964012619249|4.4964012619249|4.4964012619249|4.4964012619249|4.4959238733673|4.4959238733673|4.4959238733673|4.4959238733673|4.4959238733673|4.4703596395281|4.4379551192154|4.4226168813562|4.3500185478899|4.2768378921464|4.2768378921464|4.233819849857|4.1089109133441|4.0466545604328|4.0466545604328|4.0466545604328|-4.344792258898|-4.344792258898|-4.344792258898|-4.344792258898|-4.344792258898|-4.344792258898|-4.344792258898|-4.344792258898|-4.3757694696492|-4.4350770022148|-4.4796412284367|-4.5160457089205|-4.5542732294686|-4.5929702979865|-4.6381892873779|-4.7102103447401|-4.7680115407798|-4.8362350404365|-4.9122611085688|-5.0162900068269|-5.065211439343|-5.1495682400815|-5.2597424633362|-5.3763803251428|-5.5004224520969|-5.6191361460473|-5.7512622711157|-5.8969582316054|-6.0735090834976|-6.273010371248|-6.5337892617562|-6.7628769969254|-7.0638632614645|-7.3531815033525|-7.6633128701945|-8.0707920060445|-8.5166577085178|-8.9400643622788|-9.5054047677155|19.382204803562|19.382204803562|19.382204803562|19.382204803562|19.382204803562|19.382204803562|19.382204803562|19.382204803562|19.382204803562|19.382204803562|19.382204803562|19.382204803562|19.382204803562|19.382204803562|19.278401120621|19.278401120621|19.066001185795|18.967508259929
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|5.1976827769855|5.0321392200737|5.0321392200737|5.0321392200737|5.0321392200737|5.0321392200737|5.0321392200737|5.0321392200737|4.9745992976591|4.8528897433971|4.8528897433971|4.8528897433971|4.8528897433971|4.8528897433971|4.8528897433971|4.8528897433971|4.8528897433971|4.8528897433971|4.8528897433971|4.8356923372748|4.8356923372748|4.8356923372748|4.8356923372748|4.8356923372748|4.8356923372748|4.8356923372748|4.8356923372748|4.8356923372748|4.8356923372748|4.8356923372748|4.8356923372748|4.8356923372748|4.8356923372748|4.8356923372748|4.8356923372748|4.8356923372748|4.8356923372748|4.8356923372748|4.8356923372748|4.8356923372748|4.8356923372748|4.8356923372748|4.8356923372748|4.8356923372748|4.8356923372748|4.8356923372748|4.5213246115051|4.3714502750603|4.3714502750603|3.9460560678076|-4.8471600083696|-4.8585108417259|-4.9183456785134|-5.0498285698285|-5.1459202686273|-5.1854670488528|-5.3136012686245|-5.3136012686245|-5.3417792731913|-5.3991990811728|-5.4596655906463|-5.4800804706948|-5.4800804706948|-5.4800804706948|-5.4800804706948|-5.4800804706948|-5.4800804706948|-5.4800804706948|-5.4800804706948|-5.4800804706948|-5.4800804706948|-5.4800804706948|-5.4800804706948|-5.4800804706948|-5.4800804706948|-5.4800804706948|-5.4856453044036|-5.6075365290961|-5.6075365290961|-5.6075365290961|-5.6075365290961|-5.6442272362669|-5.6442272362669|-5.6442272362669|-6.0619190200125|5.3653778717917|5.3653778717917|5.3653778717917|5.3653778717917|5.3653778717917|5.3653778717917|5.3653778717917|5.3304198501288|5.3243554695645|5.3188831588211|5.3188831588211|5.3188831588211|5.3188831588211|5.3188831588211|5.3188831588211|5.3188831588211|5.3188831588211|5.3188831588211|5.3188831588211|5.3188831588211|5.3188831588211|5.3188831588211|5.3188831588211|5.3188831588211|5.3188831588211|5.3188831588211|5.3188831588211|5.3188831588211|5.3188831588211|5.3188831588211|5.3188831588211|5.3188831588211|5.3188831588211|5.3188831588211|5.3188831588211|5.3188831588211|5.3188831588211|5.3188831588211|5.3188831588211|5.3188831588211|5.3188831588211|5.3188831588211|5.3188831588211|5.3188831588211|5.3188831588211|5.1820921655697|5.15850746835|5.15850746835|5.15850746835|5.15850746835|5.15850746835|5.15850746835|5.15850746835|5.15850746835|5.0659969466793|5.0659969466793|5.0238853182911|4.9787616692781|4.969329069133|4.969329069133|4.969329069133|4.969329069133|4.969329069133|4.969329069133|4.969329069133|4.969329069133|4.969329069133|4.969329069133|4.969329069133|4.969329069133|4.969329069133|4.969329069133|4.969329069133|4.969329069133|4.969329069133|4.969329069133|4.969329069133|4.969329069133|4.969329069133|4.969329069133|4.969329069133|4.969329069133|4.969329069133|4.969329069133|4.969329069133|4.969329069133|4.969329069133|4.969329069133|4.969329069133|4.969329069133|4.969329069133|4.9185827605166|4.9185827605166|4.9185827605166|4.9185827605166|4.9185827605166|4.9185827605166|4.9185827605166|4.9185827605166|4.9185827605166|4.9185827605166|4.9185827605166|4.9185827605166|4.9185827605166|4.9185827605166|4.9185827605166|4.9185827605166|4.9185827605166|4.9185827605166|4.9185827605166|4.836203031213|4.7106211156404|-5.2656145834556|-5.2656145834556|-5.2656145834556|-5.2656145834556|-5.2656145834556|-5.2656145834556|-5.2656145834556|-5.2656145834556|-5.2656145834556|-5.3303342842789|-5.3303342842789|-5.3303342842789|-5.3303342842789|-5.3303342842789|-5.3303342842789|-5.3303342842789|-5.3303342842789|-5.3303342842789|-5.3303342842789|-5.3303342842789|-5.3303342842789|-5.3303342842789|-5.360371645262|4.9415840967993|4.9415840967993|4.9415840967993|4.9415840967993|4.9415840967993|4.9415840967993|4.9415840967993|4.9415840967993|4.9415840967993|4.9415840967993|4.9415840967993|4.9415840967993|4.9415840967993|4.8978712674092|4.8176347012995|4.7169151553092|4.7169151553092|4.7169151553092|4.7169151553092|4.7169151553092|4.6065622466297|4.6065622466297|4.6065622466297|4.6065622466297|4.6065622466297|4.5615071402063|4.5615071402063|4.5615071402063|4.5615071402063|4.5615071402063|4.5615071402063|4.5615071402063
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|2.0177536651847|2.0177536651847|2.0177536651847|2.0177536651847|2.0177536651847|2.0177536651847|2.0177536651847|2.0177536651847|2.0000047400002|2.0000047400002|2.0000047400002|2.0000047400002|2.0000047400002|2.0000047400002|2.0000047400002|2.0000047400002|2.0000047400002|2.0000047400002|2.0000047400002|2.0000047400002|2.0000047400002|2.0000047400002|2.0000047400002|2.0000047400002|2.0000047400002|2.0000047400002|2.0000047400002|2.0000047400002|2.0000047400002|1.9971089180315|1.9944849495049|1.9944849495049|1.9823621822916|1.9823621822916|1.9823621822916|1.9823621822916|1.9823621822916|1.9823621822916|1.9823621822916|1.9823621822916|1.9823621822916|1.9823621822916|1.9823621822916|1.9823621822916|1.9823621822916|1.9823621822916|1.9823621822916|1.9823621822916|1.9823621822916|1.9823621822916|1.9823621822916|1.9823621822916|1.9731558377569|1.957488728345|1.9166987215817|1.8817089305255|1.7820168982979|1.7734932911657|1.7487623705094|1.7350167912052|1.6993978599493|1.6628730937049|1.6151683114419|1.6126347741534|1.6126347741534|1.5980080654278|1.5954634196541|1.5954634196541|1.5781491538326|1.5781491538326|1.5781491538326|1.5464647633544|1.5453421918012|1.5206949277561|-1.8886226599526|-1.8886226599526|-1.8886226599526|-1.8886226599526|-1.8886226599526|-1.8886226599526|-1.8886226599526|-1.8886226599526|-1.8886226599526|-1.8886226599526|-1.9977501040379|-2.0966202954098|-2.1093186051365|-2.2219835556824|-2.2219835556824|-2.2219835556824|-2.2219835556824|-2.2219835556824|-2.2219835556824|-2.2219835556824|-2.2219835556824|-2.2219835556824|-2.2219835556824|-2.2219835556824|-2.2219835556824|-2.2219835556824|-2.2219835556824|-2.2219835556824|-2.2219835556824|-2.2219835556824|-2.2219835556824|-2.2219835556824|-2.2219835556824|-2.2219835556824|-2.2219835556824|-2.2219835556824|-2.2219835556824|-2.2219835556824|-2.2219835556824|-2.2219835556824|-2.2439927235002|-2.2562917354764|-2.2653990656205|-2.2824787566682|-2.2824787566682|-2.2824787566682|-2.2824787566682|-2.2824787566682|-2.2824787566682|-2.2824787566682|-2.2824787566682|-2.2824787566682|-2.2824787566682|-2.2868985478106|-2.3049478538379|-2.3049478538379|-2.3049478538379|-2.3049478538379|-2.3049478538379|-2.3203268217192|-2.3203268217192|-2.3203268217192|-2.3203268217192|-2.344146091314|-2.3804005280223|-2.3804005280223|-2.3804005280223|-2.435712723278|-2.4723531519296|-2.5221810644337|-2.5357368453426|-2.5357368453426|-2.5357368453426|-2.5357368453426|-2.5357368453426|-2.5357368453426|-2.5357368453426|-2.5357368453426|-2.5357368453426|-2.5357368453426|-2.5357368453426|-2.5357368453426|-2.5357368453426|-2.6772339505493|-2.6772339505493|-2.6772339505493|-2.6772339505493|-2.6772339505493|-2.6772339505493|-2.6772339505493|-2.6772339505493|-2.6772339505493|-2.6772339505493|-2.6772339505493|-2.6772339505493|-2.6772339505493|-2.6772339505493|-2.6772339505493|-2.7093233181966|2.1549215486026|2.1549215486026|2.1549215486026|2.1549215486026|2.1549215486026|2.1549215486026|2.1549215486026|2.1549215486026|2.1549215486026|2.1549215486026|2.1549215486026|2.1549215486026|2.1549215486026|2.1549215486026|2.1549215486026|2.1549215486026|2.1549215486026|2.1549215486026|2.1549215486026|2.1549215486026|2.1549215486026|2.1549215486026|2.0420241279045|1.950549161807|1.950549161807|1.8624675839789|-2.2356642929243|-2.2356642929243|-2.3197165758|-2.3628462520557|-2.4891755015008|-2.7599322299552|-2.7714821475956|-2.7895858254359|-2.7895858254359|-2.7895858254359|-2.7895858254359|-2.7895858254359|-2.7895858254359|-2.8052333291289|-2.8182211842334|-2.8182211842334|-2.8182211842334|-2.8182211842334|-2.8245329289741|-2.8527293899663|-2.8720225337487|-2.8883244862536|-2.9156617651034|-2.9156617651034|-2.9156617651034|-2.9156617651034|-2.9156617651034|-2.9156617651034|-2.9156617651034|-2.9156617651034|-2.9156617651034|-2.9156617651034|-2.9156617651034|-2.9344055398359|2.7519992475097|2.7374436462792|2.7099373301833|2.7030970874726|2.6887746059562|2.686582839452|2.6768698029637|2.6555775992208|2.6440920688234|2.6440920688234|2.6440920688234|2.6236022421079|2.5952189405707|2.5952189405707|2.5469654224479|2.4693503934105|2.453889497779|2.4000993930214|2.3492769889162
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH|3.4360641966463|3.4020489068164|3.1687156627781|3.1687156627781|3.1687156627781|3.1687156627781|3.1687156627781|3.1687156627781|3.1687156627781|-4.074500142546|-4.074500142546|-4.074500142546|-4.2332006019701|-4.3415134927023|-4.4240108618458|-4.5968607674396|-4.7620368810005|-4.8940023947101|-4.9029444509458|-4.9134286303997|-4.9658054735927|-4.9658054735927|-4.9658054735927|-4.9658054735927|-4.9658054735927|-4.9658054735927|-4.9825053906736|-5.0452848779159|-5.1281432958662|-5.200552791602|-5.2344391402024|-5.2344391402024|-5.2344391402024|-5.2344391402024|-5.2344391402024|-5.2344391402024|-5.2344391402024|-5.2344391402024|-5.2344391402024|-5.2344391402024|-5.2344391402024|-5.2344391402024|-5.2344391402024|-5.2344391402024|-5.2344391402024|-5.2344391402024|-5.2344391402024|-5.2344391402024|-5.2344391402024|-5.2344391402024|-5.2344391402024|-5.2344391402024|-5.2344391402024|-5.2344391402024|-5.2344391402024|-5.2344391402024|-5.2344391402024|-5.2344391402024|-5.2344391402024|-5.2344391402024|-5.2344391402024|-5.2344391402024|-5.2344391402024|-5.2344391402024|-5.2344391402024|-5.2344391402024|-5.2344391402024|-5.2344391402024|-5.2344391402024|-5.2344391402024|-5.2344391402024|-5.2344391402024|-5.2344391402024|-5.2344391402024|-5.2344391402024|-5.2344391402024|-5.2344391402024|-5.2344391402024|-5.2344391402024|-5.2344391402024|-5.2344391402024|-5.2344391402024|-5.2344391402024|-5.2344391402024|-5.2344391402024|4.7264328637885|4.7264328637885|4.7264328637885|4.7264328637885|4.7264328637885|4.7264328637885|4.7264328637885|4.7264328637885|4.7264328637885|4.7264328637885|4.6047785987641|4.5130595236386|4.5130595236386|-5.1882457000297|-5.1882457000297|-5.1882457000297|-5.1882457000297|-5.1882457000297|-5.1882457000297|-5.1882457000297|-5.1882457000297|-5.1882457000297|-5.1882457000297|-5.1882457000297|-5.1882457000297|-5.1882457000297|-5.1882457000297|-5.1882457000297|-5.1882457000297|-5.1882457000297|-5.1882457000297|-5.1882457000297|-5.1882457000297|-5.1882457000297|-5.1882457000297|-5.1882457000297|-5.1882457000297|-5.1882457000297|-5.1882457000297|-5.1882457000297|-5.1882457000297|-5.1882457000297|-5.2231750789023|-5.2231750789023|-5.2231750789023|-5.2231750789023|-5.2231750789023|-5.2231750789023|-5.2231750789023|-5.2231750789023|-5.2231750789023|-5.2231750789023|-5.2231750789023|-5.2231750789023|-5.2231750789023|-5.2231750789023|-5.2231750789023|-5.2231750789023|-5.2231750789023|-5.2231750789023|-5.2231750789023|-5.2231750789023|-5.2231750789023|-5.2231750789023|-5.2231750789023|-5.4454858372318|-5.61024862635|-5.7628061137435|-5.7628061137435|-5.7628061137435|-5.7628061137435|-5.7628061137435|-5.7628061137435|-5.7628061137435|-5.7628061137435|-5.7628061137435|-5.7628061137435|-5.7628061137435|-5.7628061137435|-5.7886786208032|-5.7886786208032|-5.799793983552|-5.8047975005598|-5.8047975005598|-5.8182486364015|-5.8261107414704|-5.9103630552741|-5.9103630552741|-5.9775000424354|-6.0409399125432|-6.0409399125432|-6.0409399125432|-6.0588333974784|-6.0682336060728|-6.0682336060728|-6.0722682176393|-6.2167876758356|-6.2667519823466|-6.3033669451348|-6.3033669451348|-6.3033669451348|-6.4010937721058|-6.4508310192739|-6.4777739099411|-6.4777739099411|-6.5709039692247|-6.6999917034931|-6.7665931388875|-6.8095359984527|-7.0206971511293|-7.0206971511293|-7.1632545640125|-7.4033849691963|-7.4185774230957|-7.4185774230957|-7.4185774230957|-7.4442746639252|-7.4442746639252|||||||||||||||||||||||||||||||||||||||||||||||||
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|9.529084365069|9.529084365069|9.529084365069|9.529084365069|9.529084365069|9.529084365069|9.529084365069|9.529084365069|9.3835505285582|9.3835505285582|9.3835505285582|9.3835505285582|9.3835505285582|9.3835505285582|9.3835505285582|9.3835505285582|9.3835505285582|9.3835505285582|9.3835505285582|9.2745007716639|9.2203233550215|9.2203233550215|9.2203233550215|9.2203233550215|9.2203233550215|9.2203233550215|9.2203233550215|9.2203233550215|9.2203233550215|9.2203233550215|9.2203233550215|9.2203233550215|9.2203233550215|9.2203233550215|9.2203233550215|9.2203233550215|9.2203233550215|9.2203233550215|9.2203233550215|9.2203233550215|9.2203233550215|9.2203233550215|9.2203233550215|9.2203233550215|9.2203233550215|9.2203233550215|9.2203233550215|9.2203233550215|9.2203233550215|8.7109048973879|-10.728828131495|-10.728828131495|-10.932930720447|-11.201457726291|-11.389568738729|-11.622129153974|-11.885882006494|-12.006291336398|-12.006291336398|-12.006291336398|-12.006291336398|-12.117913452101|-12.215178930441|-12.284716936924|-12.509697222023|-12.595091979508|-12.595091979508|-12.595091979508|-12.595091979508|-12.595091979508|-12.595091979508|-12.595091979508|-12.595091979508|-12.595091979508|-12.595091979508|-12.595091979508|-12.595091979508|-12.595091979508|-12.595091979508|-12.595091979508|-12.595091979508|-12.595091979508|-12.595091979508|-12.595091979508|-12.785473683151|-12.813503486472|-12.813503486472|-12.850013286134|-12.850013286134|-12.850013286134|-12.850013286134|11.799041577315|11.799041577315|11.799041577315|11.799041577315|11.799041577315|11.799041577315|11.799041577315|11.799041577315|11.799041577315|11.799041577315|11.799041577315|11.799041577315|11.625671726836|11.547062615966|11.529572571223|11.41974140638|11.413091254131|11.413091254131|11.413091254131|11.413091254131|11.296480576083|11.126850834472|11.094515525614|11.038183591143|11.038183591143|10.928062340635|10.928062340635|10.928062340635|10.928062340635|10.928062340635|10.928062340635|10.172572299964|-12.134278147889|-12.134278147889|-12.134278147889|-12.134278147889|-12.142998317296|-12.504006813427|-12.68940586344|-12.755279420526|-12.755279420526|-12.819646118649|-13.083259316029|-13.194340515735|-13.305949741679|-13.305949741679|-13.426365700118|-13.713877715027|-13.713877715027|-13.713877715027|-13.810690548375|-13.810690548375|-13.810690548375|-13.810690548375|-13.810690548375|-13.810690548375|-13.810690548375|-13.810690548375|-13.981025380509|-14.482569397177|-14.75259438627|-14.75259438627|-14.75259438627|-14.75259438627|-14.75259438627|-14.75259438627|-14.75259438627|-14.75259438627|-14.75259438627|-14.75259438627|-14.75259438627|-14.75259438627|-14.75259438627|-14.75259438627|-14.75259438627|-14.75259438627|-14.75259438627|-14.75259438627|-14.75259438627|-14.75259438627|-14.75259438627|-14.75259438627|-14.75259438627|-14.75259438627|-14.923259147806|-14.923259147806|-15.074424514951|13.853029271128|13.853029271128|13.853029271128|13.837398248152|13.837398248152|13.837398248152|13.837398248152|13.837398248152|13.837398248152|13.686090104267|13.541804465488|13.541804465488|13.541804465488|13.541804465488|13.541804465488|13.541804465488|13.541804465488|13.541804465488|13.379224522065|13.292059138031|13.245637273477|13.245637273477|13.245637273477|13.245637273477|13.164174185512|12.966826291347|12.824593962855|12.812718447487|12.812718447487|12.812718447487|12.812718447487|-13.69193453024|-13.69193453024|-13.69193453024|-13.69193453024|-13.69193453024|-13.69193453024|-13.69193453024|-13.69193453024|-13.69193453024|-13.69193453024|-13.69193453024|-13.69193453024|-13.69193453024|-13.69193453024|-13.69193453024|-13.69193453024|-13.69193453024|-13.69193453024|-13.69193453024|-13.69193453024|-13.69193453024|-13.69193453024|-13.793602246158|-13.871640702213|-14.322898709728|-14.322898709728|-14.322898709728|-14.322898709728|-14.322898709728|-14.322898709728|-14.322898709728|-14.322898709728|-14.322898709728|-14.322898709728|-14.322898709728|-14.322898709728|-14.322898709728|-14.322898709728|-14.65238234852|-14.65238234852|-14.65238234852|-14.65238234852|-14.65238234852
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|-3.7589192719788|-3.7832435073158|-3.8013817669839|-3.8772004844844|-3.9627082747552|-4.3135090980633|-4.6287044986203|-4.90212860197|-4.9204952855028|-4.9204952855028|-4.9204952855028|-5.0467881250291|-5.1602308271978|-5.1602308271978|-5.1602308271978|-5.1602308271978|-5.5137076376382|-5.8674988215173|-6.1790478780197|-6.1790478780197|-6.4679959962022|-6.5968023425574|-6.5968023425574|-6.5968023425574|-6.5968023425574|-6.5968023425574|-6.5968023425574|-6.5968023425574|-6.5968023425574|-6.5968023425574|-6.9996873830219|-6.9996873830219|-6.9996873830219|-6.9996873830219|-7.6397953799985|-8.1254572130598|-8.3873172038368|-8.3873172038368|-8.3873172038368|-8.3873172038368|-8.3873172038368|-8.3873172038368|-8.6359801285324|-9.1312864613596|6.4312485613407|6.4312485613407|6.4312485613407|6.4312485613407|6.4312485613407|6.4312485613407|6.4312485613407|6.4312485613407|6.4312485613407|6.4312485613407|6.4312485613407|6.4312485613407|6.4312485613407|6.4312485613407|6.4312485613407|6.4312485613407|6.4312485613407|6.4312485613407|6.4312485613407|6.4312485613407|6.3076411792504|5.858982199747|5.0309483677354|4.6909445292648|4.0045034381292|4.0045034381292|4.0045034381292|4.0045034381292|3.4233720769291|3.4233720769291|2.8126276057964|2.2791225956551|1.9714404660985|1.9691073451356|1.7897383276971|1.7894274729658|1.7091593100151|1.6634840384148|1.6584777297337|1.6584777297337|1.6584777297337|1.6456085942225|1.6456085942225|1.6456085942225|1.6456085942225|1.6456085942225|1.6456085942225|1.4521416185119|-1.581009005335|-1.581009005335|-1.581009005335|-1.581009005335|-1.581009005335|-1.581009005335|-1.581009005335|-1.581009005335|-1.581009005335|-1.581009005335|-1.581009005335|-1.581009005335|-1.581009005335|-1.581009005335|-1.6239574141271|-1.6447326548637|-1.6518304114547|-1.6518304114547|-1.6518304114547|-1.6518304114547|-1.6518304114547|-1.6518304114547|-1.6518304114547|-1.682808733159|-1.682808733159|-1.7155849538177|-1.7305438108165|-1.7305438108165|-1.7305438108165|-1.7305438108165|-1.7305438108165|-1.7305438108165|-1.7305438108165|-1.7305438108165|-1.7305438108165|-1.7305438108165|-1.7305438108165|-1.7305438108165|-1.7305438108165|-1.7305438108165|-1.7565167939954|-1.7565167939954|-1.7565167939954|-1.7565167939954|-1.7565167939954|-1.8044010771969|-1.8605191126641|-1.9145559885836|-1.9145559885836|-1.9255650218699|-1.9468778030826|-1.9468778030826|-1.9468778030826|-1.9920053366803|-1.9920053366803|-1.9920053366803|-1.9920053366803|-1.9920053366803|-1.9920053366803|-1.9920053366803|-1.9920053366803|-1.9920053366803|-1.9920053366803|-1.9920053366803|-1.9920053366803|-1.9920053366803|-1.9920053366803|-1.9920053366803|-1.9920053366803|-1.9920053366803|-1.9920053366803|-1.9920053366803|-1.9920053366803|-1.9920053366803|-1.9920053366803|-1.9920053366803|-1.9920053366803|-1.9920053366803|-1.9920053366803|-1.9920053366803|1.6699386830702|1.57366303554|1.5515288351954|1.536765813715|1.4337034489123|1.3874519718362|1.3874519718362|1.3874519718362|1.3874519718362|1.3874519718362|1.3874519718362|1.3874519718362|1.3643803941622|1.3451547960348|1.3451547960348|1.3451547960348|1.3451547960348|1.3451547960348|1.3451547960348|1.2960835010814|1.2653602841967|1.2653602841967|1.2653602841967|1.2653602841967|1.206148843354|1.2044412542118|1.1366398388295|1.0813318285841|1.0160546472225|0.97433955846935|0.97433955846935|0.97433955846935|0.97433955846935|0.97433955846935|0.9416873408546|0.93229541601835|0.93229541601835|0.923463590963|0.84674437732974|0.83621858431684|0.83621858431684|0.83621858431684|0.83621858431684|0.83621858431684|0.83621858431684|0.83621858431684|0.83621858431684|0.83621858431684|0.83621858431684|0.82954637622157|0.82553340928531|0.82553340928531|0.82553340928531|0.82553340928531|0.8154550358687|0.8154550358687|0.80547426641364|0.78552222583493|0.78552222583493|0.75255409582677|-0.87054168866221|-0.87054168866221|-0.87226853090463|0.7694243667423|0.7694243667423|0.7694243667423|0.7694243667423|0.7694243667423|0.7694243667423|0.7694243667423|0.7694243667423|0.7694243667423|0.7694243667423|0.7694243667423|0.7694243667423|0.7694243667423|0.7694243667423|0.7694243667423|0.7694243667423|0.74936040219326
08809|24454|/equities/aecon-group-inc|TSX|-21.950166664492|-21.950166664492|-21.950166664492|-22.425741471594|19.20754188789|19.20754188789|19.20754188789|18.432269671372|18.211409889782|17.930455458522|17.70606100599|17.538198463659|17.538198463659|17.538198463659|17.538198463659|17.538198463659|17.538198463659|17.538198463659|17.538198463659|17.538198463659|17.538198463659|17.538198463659|17.538198463659|17.538198463659|17.538198463659|17.538198463659|17.538198463659|17.538198463659|17.538198463659|17.172755661626|17.172755661626|17.172755661626|16.954172495359|16.361858133204|15.574188902784|15.574188902784|15.574188902784|15.574188902784|15.574188902784|15.574188902784|15.024098293437|14.459900985005|14.459900985005|14.459900985005|14.459900985005|14.309056425362|13.85672913687|13.79025545271|-16.097889830311|-16.097889830311|-16.097889830311|-16.097889830311|-16.097889830311|-16.097889830311|-16.097889830311|-16.097889830311|-16.097889830311|-16.570433274066|-16.726592001159|-16.873543636689|-16.873543636689|-16.873543636689|-16.873543636689|-16.873543636689|-16.873543636689|-16.873543636689|-16.873543636689|-16.873543636689|-16.873543636689|-16.873543636689|-16.873543636689|-16.873543636689|-16.873543636689|-16.873543636689|-16.873543636689|-16.873543636689|-16.873543636689|-16.873543636689|-16.873543636689|-16.873543636689|-16.873543636689|-16.873543636689|-16.873543636689|-17.592826093446|-18.884638522402|-18.884638522402|-18.884638522402|-19.455758660024|-19.455758660024|-19.455758660024|-19.455758660024|-19.680287671294|-19.748220895334|-19.748220895334|-19.748220895334|-19.767634766642|-19.767634766642|-19.767634766642|17.575224470509|17.575224470509|17.575224470509|17.575224470509|17.575224470509|17.575224470509|17.575224470509|17.575224470509|17.575224470509|17.575224470509|17.575224470509|17.575224470509|17.575224470509|17.575224470509|17.575224470509|17.575224470509|17.575224470509|17.575224470509|17.575224470509|17.575224470509|16.893582952699|16.746759031305|16.723620624553|16.553297207693|16.553297207693|16.508289588266|16.508289588266|16.508289588266|16.508289588266|16.508289588266|16.508289588266|16.508289588266|16.508289588266|16.508289588266|16.508289588266|16.508289588266|16.508289588266|16.508289588266|16.508289588266|16.508289588266|16.508289588266|16.508289588266|16.508289588266|16.508289588266|16.508289588266|16.508289588266|16.508289588266|16.508289588266|16.508289588266|16.508289588266|16.508289588266|16.508289588266|16.508289588266|16.508289588266|16.508289588266|16.508289588266|16.40976721796|15.986408626069|15.355525333818|15.355525333818|15.355525333818|15.355525333818|15.355525333818|15.355525333818|15.355525333818|15.355525333818|15.355525333818|15.151138445995|14.847455068456|14.847455068456|-17.237198288988|-17.237198288988|-17.237198288988|-17.237198288988|-17.237198288988|-17.237198288988|-17.237198288988|-17.237198288988|-17.237198288988|-17.426886434634|-18.303762669121|-19.269180345043|-19.525015772758|-19.525015772758|-19.525015772758|-19.815018059345|-19.818741347852|-19.818741347852|-19.818741347852|-20.032489593893|18.624035972279|18.624035972279|18.624035972279|18.624035972279|18.624035972279|18.624035972279|18.624035972279|18.535595410313|18.379550502528|18.366723429085|18.243581439523|18.106757006676|17.926396830911|17.772108378271|17.505676497199|17.212973635702|17.027192903127|16.749659035565|16.429620925985|16.120689595631|14.808066984331|14.808066984331|14.808066984331|14.808066984331|14.808066984331|14.808066984331|14.808066984331|14.185073901454|14.100081286208|13.050090561726|-16.693787934142|-16.879764744261|-17.24696084815|14.62869692272|14.62869692272|14.62869692272|14.62869692272|14.62869692272|14.62869692272|14.62869692272|14.62869692272|14.62869692272|14.62869692272|14.62869692272|14.62869692272|14.62869692272|14.62869692272|14.62869692272|14.62869692272|14.62869692272|14.359663862057|-17.151969520399|-17.151969520399|-17.151969520399|-17.151969520399|-17.151969520399|-17.151969520399|-17.151969520399|-17.151969520399|-17.151969520399|-17.151969520399|-17.151969520399|-17.151969520399|-17.151969520399
08810|24698|/equities/air-canada|TSX|22.055085384699|22.055085384699|22.055085384699|22.055085384699|22.055085384699|22.055085384699|22.055085384699|22.055085384699|22.055085384699|22.055085384699|22.055085384699|22.055085384699|22.055085384699|22.055085384699|22.055085384699|22.055085384699|22.055085384699|22.055085384699|22.055085384699|21.721206148302|20.914804645129|20.914804645129|20.914804645129|20.914804645129|20.914804645129|20.914804645129|20.914804645129|20.914804645129|20.914804645129|20.914804645129|20.914804645129|20.914804645129|20.914804645129|19.558672264492|18.705572214614|18.705572214614|18.705572214614|18.705572214614|18.705572214614|18.705572214614|18.705572214614|18.705572214614|18.705572214614|18.705572214614|18.705572214614|18.705572214614|18.312302049543|16.267557815871|-21.688515237546|-21.688515237546|-21.688515237546|-21.858350068966|-21.930802365193|-21.930802365193|-22.376114039815|-22.376114039815|-23.502904844721|-24.563473284411|-24.563473284411|-24.563473284411|-24.563473284411|-24.563473284411|-24.683856072455|-24.683856072455|-25.786506509813|-27.025563399032|-28.1527936096|-28.1527936096|-29.191436462381|-29.737942954406|-29.737942954406|-29.737942954406|-29.737942954406|-29.737942954406|-29.737942954406|-29.737942954406|-32.566048697746|-32.706070256966|-32.706070256966|-32.706070256966|-32.706070256966|-32.706070256966|-33.923049368408|-33.923049368408|-40.808943022122|-45.635493743011|-47.368880999959|-52.905978481942|-52.997362768282|-52.997362768282|-52.997362768282|44.446650090495|44.446650090495|43.737799919572|43.737799919572|43.737799919572|43.439222217629|43.084980455867|43.084980455867|43.084980455867|42.404977656991|41.037754113576|40.665835971193|39.14092871277|38.961590306941|38.355098213292|38.298495419619|38.298495419619|38.298495419619|38.298495419619|38.298495419619|38.298495419619|38.298495419619|38.298495419619|38.298495419619|38.298495419619|38.298495419619|37.957773985463|37.188636159453|35.294597784185|34.559552686638|34.210612739927|34.123283542897|34.123283542897|34.123283542897|34.123283542897|33.655315361316|32.81757286952|29.779522884401|27.977750080754|27.977750080754|27.977750080754|27.977750080754|27.977750080754|27.977750080754|27.977750080754|27.977750080754|27.977750080754|27.977750080754|27.095832473624|25.920924856253|25.038805222056|23.382560861929|23.215999925848|23.215999925848|23.215999925848|23.215999925848|23.215999925848|23.215999925848|23.215999925848|23.215999925848|23.215999925848|23.215999925848|23.215999925848|23.215999925848|23.215999925848|23.215999925848|23.215999925848|23.215999925848|23.215999925848|23.215999925848|23.044444230658|22.587159849386|22.007759395917|22.007759395917|20.481398493802|-26.007714147583|-26.007714147583|-26.007714147583|-26.007714147583|-26.007714147583|-26.007714147583|-26.007714147583|-26.910792742853|22.59408299726|22.59408299726|22.59408299726|22.59408299726|22.59408299726|22.59408299726|22.59408299726|22.59408299726|22.59408299726|22.59408299726|22.59408299726|22.59408299726|22.59408299726|22.59408299726|22.519116622211|22.519116622211|22.519116622211|22.519116622211|22.519116622211|22.519116622211|22.519116622211|22.519116622211|22.519116622211|22.519116622211|22.519116622211|22.519116622211|22.519116622211|22.519116622211|22.519116622211|22.519116622211|22.519116622211|22.519116622211|22.519116622211|22.519116622211|22.519116622211|22.519116622211|22.519116622211|21.343463189073|20.969959425339|20.19884392885|19.541534871935|19.541534871935|19.541534871935|19.492816363307|18.946463490561|18.134403123939|17.099067642474|17.099067642474|17.099067642474|17.099067642474|15.255354194932|14.883811418047|14.883811418047|14.883811418047|14.883811418047|14.883811418047|14.19812344603|13.217359797736|12.145954415291|11.991785960984|11.991785960984|11.991785960984|11.991785960984|11.991785960984|11.991785960984|11.991785960984|11.991785960984|11.991785960984|11.991785960984|11.991785960984|11.991785960984|11.991785960984|11.991785960984|11.991785960984|11.991785960984|11.991785960984|11.991785960984|11.991785960984
08811|24448|/equities/alamos-gold-inc|TSX|-11.17810852063|-11.17810852063|-11.17810852063|-11.17810852063|-11.540120781929|-11.691689090813|-11.691689090813|-11.691689090813|-11.691689090813|-11.691689090813|-11.700148792356|-11.700148792356|-11.700148792356|-11.700148792356|-11.700148792356|-11.700148792356|-11.700148792356|-12.071831618513|-12.430239109241|-12.430239109241|-12.430239109241|-12.430239109241|-12.430239109241|-12.430239109241|-12.430239109241|-12.430239109241|-12.430239109241|-12.430239109241|-12.430239109241|-12.430239109241|-12.430239109241|-12.430239109241|-12.430239109241|-12.430239109241|-12.743043056289|-12.962548272653|-13.36388670079|-13.36388670079|-13.389242444412|-13.389242444412|-14.032213831363|-14.214657980126|-14.214657980126|-14.214657980126|-14.214657980126|-14.214657980126|-14.214657980126|-14.214657980126|10.723601611541|10.723601611541|10.723601611541|10.723601611541|10.723601611541|10.723601611541|10.723601611541|10.723601611541|10.723601611541|10.723601611541|10.723601611541|10.723601611541|10.723601611541|10.723601611541|10.723601611541|10.723601611541|10.723601611541|10.723601611541|9.8384458048327|9.4382734280144|8.3697486432962|7.4519427653344|7.1365376200647|7.1365376200647|7.1365376200647|7.1365376200647|7.1365376200647|7.0088121702606|7.0088121702606|6.5342354565124|5.1574837134128|-10.224740464878|-10.224740464878|-10.224740464878|-10.224740464878|-10.224740464878|-10.224740464878|6.6464122176329|6.6464122176329|6.6464122176329|-8.7739642936958|-8.7739642936958|-8.7739642936958|-8.7739642936958|-8.7739642936958|-8.7739642936958|-8.7739642936958|-8.7739642936958|-8.7739642936958|-8.7739642936958|-8.7739642936958|-8.7739642936958|-8.7739642936958|-8.7739642936958|-8.7739642936958|-8.7739642936958|-8.7739642936958|-9.0355160323528|-9.8922397922308|7.7750475937796|7.7750475937796|7.7750475937796|7.7750475937796|7.7750475937796|7.7750475937796|7.7750475937796|7.7750475937796|7.7750475937796|7.1478307042599|7.1042563423052|6.6913961817307|6.369329444731|6.2225670100297|6.2225670100297|5.8584078419038|5.3837892740347|5.3837892740347|5.3837892740347|5.3837892740347|5.3837892740347|5.3837892740347|5.3837892740347|5.3837892740347|5.3837892740347|5.3837892740347|5.3837892740347|5.3837892740347|5.2103211845929|5.161467813339|4.8397133189539|4.8397133189539|4.7069038901175|4.31489301097|-5.918542634774|-5.918542634774|-5.918542634774|-5.918542634774|-5.918542634774|-5.918542634774|-5.918542634774|-5.918542634774|-5.918542634774|-5.918542634774|-5.918542634774|-6.2789362396672|-6.3671512301183|-6.7290568810278|-7.0939521239393|-7.1070890340411|-7.1070890340411|-7.1070890340411|-7.1070890340411|-7.1070890340411|-7.1070890340411|-7.1070890340411|-7.1070890340411|-7.3428258495079|-7.3428258495079|-7.5320285775647|-8.1033652599637|-8.1540829682612|-8.1540829682612|-8.1540829682612|-8.1540829682612|-8.1540829682612|-8.1540829682612|-8.1540829682612|-8.1540829682612|-8.1540829682612|-8.1540829682612|-8.1540829682612|-8.1540829682612|-8.3878697316142|-8.5024582750609|-8.5024582750609|-8.5024582750609|-8.5024582750609|-8.5024582750609|-8.5024582750609|-8.5024582750609|-8.5024582750609|-8.6031584630545|-8.6031584630545|-8.6501760626431|-8.7680569549397|-8.7680569549397|-9.3170074246543|-9.4509352428698|-9.4509352428698|-9.7721500377946|-9.7953418508118|-9.7953418508118|-9.7953418508118|-9.7953418508118|-9.7953418508118|-9.9124033952208|-9.9124033952208|-9.9124033952208|-9.9512814972635|-10.249757445944|-10.578618911784|-10.805958947419|-10.805958947419|-10.805958947419|-10.898843616114|-10.984549036644|-10.984549036644|-10.984549036644|-10.984549036644|-10.984549036644|-10.984549036644|-10.984549036644|-10.984549036644|-10.984549036644|-11.082277341046|-11.206974342308|-11.443861037318|-11.511949578939|-11.511949578939|-11.511949578939|-11.511949578939|-11.511949578939|-11.511949578939|-11.511949578939|-11.511949578939|-11.511949578939|-11.511949578939|-11.511949578939|-11.511949578939|-11.511949578939|-11.511949578939|-11.511949578939|-11.511949578939|-11.511949578939|-11.511949578939|-11.511949578939|-11.511949578939|-11.511949578939|-11.511949578939|-11.511949578939|-11.511949578939|-11.511949578939|-11.511949578939|-11.511949578939
08812|24458|/equities/alimentation-couche-tard-inc|TSX|46.229043475622|46.229043475622|46.229043475622|46.229043475622|46.229043475622|46.229043475622|46.229043475622|46.229043475622|46.229043475622|46.229043475622|45.498660714354|45.287399988402|43.738222472126|42.727468243633|41.964962578917|40.454440484413|40.454440484413|40.454440484413|40.454440484413|40.177155373239|39.427671297549|-44.351554807935|-44.351554807935|-44.351554807935|-44.351554807935|-44.351554807935|-44.351554807935|-44.351554807935|-44.351554807935|-44.351554807935|-44.351554807935|-44.351554807935|-44.351554807935|-44.351554807935|-44.351554807935|-45.659505350627|-45.712311346396|-45.712311346396|-45.712311346396|-45.978681545637|-46.655199030132|38.835270184479|38.835270184479|38.835270184479|38.835270184479|38.835270184479|38.835270184479|38.835270184479|38.835270184479|38.835270184479|38.835270184479|38.835270184479|38.835270184479|38.835270184479|38.835270184479|38.835270184479|38.428308393789|38.428308393789|38.428308393789|38.428308393789|38.428308393789|38.428308393789|38.428308393789|38.428308393789|38.428308393789|37.605342973418|36.983159291686|35.305731707084|33.86136662217|33.794092426333|33.794092426333|-43.120451952501|-43.120451952501|-43.120451952501|-43.120451952501|-43.120451952501|-43.120451952501|-43.120451952501|-43.120451952501|-43.120451952501|-43.120451952501|-43.120451952501|-43.272167763758|-43.712409109593|-46.269336116132|39.790055560348|39.790055560348|39.790055560348|39.790055560348|39.790055560348|39.333462631847|39.333462631847|38.382737385063|38.339382963188|38.339382963188|38.339382963188|38.339382963188|38.339382963188|38.339382963188|38.339382963188|38.339382963188|38.339382963188|38.339382963188|38.339382963188|38.339382963188|38.339382963188|38.339382963188|38.339382963188|38.339382963188|38.339382963188|38.339382963188|38.339382963188|38.339382963188|38.339382963188|38.339382963188|38.339382963188|38.339382963188|38.339382963188|38.339382963188|38.339382963188|38.339382963188|38.339382963188|38.339382963188|38.339382963188|37.441937916247|37.441937916247|37.441937916247|36.077152350179|35.585273804437|35.585273804437|35.585273804437|35.585273804437|35.585273804437|34.833637094245|33.744175232483|33.744175232483|33.744175232483|33.744175232483|33.378527629191|32.497252768736|32.471391804197|31.883213183591|31.123413121517|31.123413121517|31.123413121517|29.896569609438|29.656625038422|29.656625038422|29.656625038422|29.656625038422|29.656625038422|29.520140389642|29.042774666187|29.042774666187|29.042774666187|29.042774666187|29.042774666187|29.042774666187|29.042774666187|29.042774666187|29.042774666187|29.042774666187|28.803080758383|27.938980960107|27.427756944471|27.384729667033|26.686921962462|26.365243010848|26.365243010848|26.365243010848|26.365243010848|25.176936738059|-30.867392227977|-30.867392227977|-30.867392227977|-30.867392227977|-30.867392227977|-30.867392227977|-30.867392227977|-30.867392227977|-30.867392227977|-30.867392227977|-30.867392227977|-30.867392227977|-31.733213713798|-32.557609691336|-32.557609691336|-34.564011192007|30.270863457302|30.270863457302|30.270863457302|30.270863457302|30.270863457302|30.270863457302|30.270863457302|30.270863457302|30.270863457302|30.270863457302|30.270863457302|30.270863457302|30.270863457302|30.270863457302|29.823183187488|29.205758342747|-32.350293958404|-32.350293958404|-32.350293958404|-32.350293958404|-32.350293958404|-32.350293958404|-32.350293958404|-32.350293958404|-32.450881786057|-33.210312370914|-33.210312370914|-33.210312370914|-33.210312370914|-33.224302163781|-33.224302163781|-33.224302163781|-33.224302163781|-33.224302163781|-33.224302163781|-33.224302163781|-33.224302163781|-33.224302163781|-33.224302163781|-33.224302163781|-33.224302163781|-33.224302163781|-33.224302163781|-33.224302163781|-33.224302163781|-33.224302163781|-33.224302163781|-33.224302163781|-33.224302163781|-33.224302163781|-33.224302163781|-33.224302163781|-33.224302163781|29.797175577868|29.797175577868|29.797175577868|29.797175577868|29.797175577868|29.797175577868|29.797175577868|29.797175577868|29.797175577868|29.797175577868|29.797175577868
08813|24451|/equities/altagas-ltd|TSX|24.066459814556|24.066459814556|24.066459814556|24.066459814556|24.066459814556|24.066459814556|24.066459814556|24.066459814556|24.066459814556|24.066459814556|24.066459814556|24.066459814556|23.964479063775|23.964479063775|23.964479063775|23.632754112643|23.368060616831|23.26728845104|22.683653465735|22.057393091505|21.612103587594|21.143448862992|21.077720573172|21.022746115509|20.619162380235|19.619347902952|18.992052127717|18.664170526426|18.664170526426|18.297565287416|18.297565287416|18.297565287416|17.657849861587|17.288283908598|17.288283908598|17.288283908598|17.216757603912|17.216757603912|17.216757603912|17.216757603912|16.591952876282|16.142725710551|16.102122043682|16.102122043682|16.102122043682|16.102122043682|15.680691850531|15.564101577189|15.092891773015|14.709323653943|14.237581846191|14.011644836652|14.011644836652|13.902568375849|13.902568375849|13.902568375849|13.902568375849|13.902568375849|13.902568375849|13.902568375849|13.902568375849|13.902568375849|13.755076129992|12.773419070861|-17.621622960216|-17.621622960216|-17.621622960216|-17.621622960216|-17.621622960216|-17.621622960216|-17.621622960216|-17.621622960216|-17.621622960216|-17.621622960216|-17.621622960216|-17.621622960216|-17.621622960216|-17.621622960216|-17.621622960216|-17.621622960216|-17.621622960216|-17.621622960216|-17.621622960216|-17.621622960216|-21.382358569179|19.765962439754|19.765962439754|19.765962439754|18.997180547955|18.407978047532|18.140531422476|17.894550343608|17.894550343608|17.894550343608|17.894550343608|17.894550343608|17.894550343608|17.894550343608|17.894550343608|17.894550343608|17.894550343608|17.894550343608|17.894550343608|17.894550343608|17.894550343608|17.894550343608|17.894550343608|17.894550343608|17.894550343608|17.894550343608|17.894550343608|17.894550343608|17.894550343608|17.894550343608|17.894550343608|17.894550343608|17.894550343608|17.894550343608|17.702036128926|17.702036128926|17.434485049698|17.037206221127|17.036339707401|16.86665303622|16.86665303622|16.633503780479|16.390560213852|15.98728854582|15.659209012161|15.237176205461|15.183674561321|15.183674561321|15.02352739632|14.635586063728|14.432318679343|14.272575899241|14.118417682778|13.739908366878|12.613231559019|-17.630019225966|-17.630019225966|-17.630019225966|-17.630019225966|-17.682791808171|-17.682791808171|-17.682791808171|-17.682791808171|-17.682791808171|-18.720324360576|-18.894288995196|-18.894288995196|-19.661988181461|-20.494986501655|-20.748564279767|-20.748564279767|-23.238960412578|-24.729704036924|-24.729704036924|-24.858337037618|-24.858337037618|-25.237597166228|-25.483995740863|-26.869748937314|-26.869748937314|-27.743053713579|-28.06827618254|25.061906073566|25.061906073566|25.061906073566|25.061906073566|25.061906073566|25.061906073566|24.554340810771|23.628712516356|-26.5352469681|-26.5352469681|-26.5352469681|-26.5352469681|-26.5352469681|-26.5352469681|-26.5352469681|-26.5352469681|-26.5352469681|-26.5352469681|-26.5352469681|-26.5352469681|-26.5352469681|-26.5352469681|-26.5352469681|-26.5352469681|-28.437496953352|-28.675921952705|-28.675921952705|-28.87546818784|-29.977742439411|27.329413396953|27.329413396953|27.329413396953|27.329413396953|27.329413396953|27.329413396953|27.329413396953|27.329413396953|27.329413396953|27.329413396953|27.329413396953|27.329413396953|-29.700068486781|-29.700068486781|-29.700068486781|-29.700068486781|-29.700068486781|-29.700068486781|-29.700068486781|-29.700068486781|-29.700068486781|-29.700068486781|-29.99313112216|-30.163478702492|-30.733309580426|-31.218677231052|-31.312419781396|-31.739802067102|-31.739802067102|-31.739802067102|-32.103668734565|-32.106033667963|-32.106033667963|-32.106033667963|-32.538369665588|-32.921450842109|-32.921450842109|-32.921450842109|-32.921450842109|-32.921450842109|-33.247722772191|-33.350584093227|-33.350584093227|-33.598426253149|-33.639918864379|-33.954354565022|-34.060393431316|-34.41932678502|-34.598286762066|30.992101699513|30.992101699513|30.992101699513|30.992101699513|30.992101699513|30.992101699513|30.992101699513|30.46344739243
08814|40471|/equities/altus-group-ltd|TSX|57.272437858535|57.272437858535|57.272437858535|57.272437858535|57.272437858535|57.272437858535|57.272437858535|56.084372414431|55.587358780792|55.079844496968|53.630935905513|53.608477617821|53.608477617821|53.608477617821|53.608477617821|53.608477617821|53.608477617821|53.608477617821|53.608477617821|53.608477617821|53.608477617821|53.608477617821|53.608477617821|53.608477617821|53.608477617821|53.608477617821|52.778004405616|52.778004405616|52.778004405616|52.778004405616|52.778004405616|51.23889091028|50.114324861248|47.537027471021|46.130818871576|46.130818871576|46.130818871576|46.130818871576|46.130818871576|46.130818871576|46.130818871576|46.130818871576|46.130818871576|46.130818871576|46.130818871576|46.130818871576|46.130818871576|46.130818871576|46.130818871576|46.130818871576|46.130818871576|45.823697842589|45.823697842589|44.675220689763|43.969134235371|43.918540339848|43.918540339848|43.918540339848|43.918540339848|43.918540339848|39.688932583487|39.500757188439|36.725286663506|-47.256368203465|-47.256368203465|-47.256368203465|-47.256368203465|-47.256368203465|-47.256368203465|-47.256368203465|-47.256368203465|-47.256368203465|-47.256368203465|-47.256368203465|-47.256368203465|-47.256368203465|-47.256368203465|-47.256368203465|-47.256368203465|-47.256368203465|-47.256368203465|-47.256368203465|-47.256368203465|-48.174021133123|40.198953419977|40.198953419977|40.198953419977|40.198953419977|39.116614215962|38.565682589337|37.779093622416|37.66899137944|36.451657512121|34.355174835449|-40.793492950836|-40.793492950836|-40.793492950836|-40.793492950836|-40.793492950836|-40.793492950836|-40.793492950836|-40.793492950836|-41.294437052849|35.061250057955|35.061250057955|35.061250057955|35.061250057955|35.061250057955|34.249723159758|34.019921024106|34.019921024106|34.019921024106|33.716022393728|33.424469733266|32.642468531957|30.209964416679|29.822425310328|29.822425310328|29.362140488309|28.491266064823|28.079464176165|27.860201315216|27.860201315216|27.073279650269|25.780311036174|25.049789879128|24.758654776993|24.642394798534|23.775992995651|22.741659621565|-27.99308463142|-27.99308463142|-27.99308463142|-27.99308463142|-27.99308463142|-27.99308463142|-27.99308463142|-27.99308463142|-27.99308463142|-27.99308463142|-27.99308463142|-27.99308463142|-27.99308463142|-27.99308463142|-27.99308463142|-27.99308463142|-27.99308463142|-27.99308463142|-28.709539212625|-29.728213986458|-29.728213986458|-29.728213986458|-29.728213986458|-30.105793538692|-32.010047629601|-32.010047629601|-32.010047629601|-32.010047629601|-32.010047629601|-32.010047629601|-32.010047629601|-32.010047629601|-32.010047629601|-32.010047629601|-32.010047629601|-32.010047629601|-32.010047629601|-32.010047629601|-32.010047629601|-32.010047629601|-32.010047629601|-32.010047629601|-32.010047629601|-32.010047629601|-32.010047629601|-32.010047629601|-32.010047629601|-32.010047629601|-32.010047629601|-32.010047629601|-33.643386314452|-35.290985370279|-35.345995613219|-35.345995613219|-35.345995613219|-35.345995613219|-35.345995613219|-35.345995613219|-35.345995613219|-35.345995613219|-35.899996329547|-36.799062416552|-36.799062416552|-36.799062416552|-37.655623830688|34.072501975632|34.072501975632|34.072501975632|34.072501975632|33.561391652001|33.25210021643|33.067890205959|32.792654504356|32.230169603093|31.854448041337|31.854448041337|31.854448041337|31.854448041337|30.912720478263|30.365801056983|29.685334957046|28.350926174502|27.321584875695|27.185095026881|26.753307710548|26.753307710548|26.753307710548|26.753307710548|26.753307710548|26.643675259373|23.380193528888|-30.035895549194|-31.148216789449|-31.428910300424|-31.428910300424|-31.996011678036|-32.536123107601|-32.62342572664|-32.62342572664|-32.62342572664|-32.62342572664|-32.62342572664|-32.62342572664|-32.62342572664|-32.62342572664|-32.62342572664|-32.62342572664|-32.62342572664|-32.62342572664|-32.62342572664|-33.179362249096|28.801731785073|28.801731785073|28.801731785073|28.801731785073|27.51581351838|26.890045849296|26.890045849296|26.890045849296|26.890045849296|26.890045849296|26.614494447148
08815|24455|/equities/arc-resources-ltd|TSX|9.742991142229|9.742991142229|9.742991142229|9.0611008325725|7.8667787092161|-10.363275732315|-10.363275732315|-10.363275732315|-10.363275732315|-10.363275732315|8.1670182431875|8.1670182431875|8.1670182431875|8.1670182431875|8.1670182431875|8.1670182431875|8.1670182431875|7.5432899647369|7.5432899647369|7.5432899647369|7.1931004185824|6.8070988767123|6.8070988767123|6.5984429907772|5.9838259299566|5.9417489080797|5.9417489080797|5.9417489080797|5.9417489080797|5.9417489080797|5.9417489080797|5.9417489080797|5.9417489080797|5.9251218447647|5.9251218447647|5.9251218447647|5.2923574590641|5.1400415765263|5.1400415765263|5.1400415765263|5.1400415765263|5.1400415765263|5.1400415765263|5.1400415765263|5.1400415765263|5.1400415765263|5.1400415765263|5.1400415765263|5.1400415765263|5.1400415765263|5.1400415765263|5.1400415765263|5.1400415765263|4.8170514572907|4.8170514572907|4.8170514572907|4.8170514572907|4.8170514572907|4.8170514572907|4.8170514572907|4.8170514572907|4.6305574356833|4.6305574356833|3.9833971062544|3.4343301763406|3.2677681759666|3.2677681759666|3.2677681759666|3.2677681759666|3.2677681759666|3.2677681759666|3.2677681759666|3.2677681759666|3.1308535023608|3.0030019935319|3.0030019935319|3.0030019935319|2.7488907637805|-5.7706975959469|-5.7706975959469|-5.7706975959469|-5.7706975959469|-5.7706975959469|-5.7706975959469|-6.6107750228963|-7.8169723674016|-8.0277471988684|6.4356527484894|6.4356527484894|6.4356527484894|6.4356527484894|6.4356527484894|6.4356527484894|6.4356527484894|6.4356527484894|6.2885033198463|6.0450033951983|5.74278169751|5.2078461087915|-7.407435228667|-7.407435228667|-7.407435228667|-7.407435228667|-7.407435228667|-7.407435228667|-7.4904837103259|-7.5235926465155|-7.5235926465155|-7.5235926465155|-7.5235926465155|-7.5235926465155|-7.5235926465155|-7.5235926465155|-7.7906586677898|-7.9273984201604|-8.0794215821345|-8.0794215821345|-8.0794215821345|-8.2238016551423|-8.2492242064397|-8.295804629317|-8.6870051860711|-8.828894853581|-8.8754384782458|-9.3221541010169|-9.7798935133912|-10.034585822852|-10.034585822852|-10.034585822852|-10.409539767141|-10.954804206866|-10.954804206866|-10.954804206866|-10.954804206866|-10.954804206866|-10.954804206866|-10.954804206866|-10.954804206866|-10.954804206866|-10.954804206866|-10.954804206866|-10.954804206866|-10.954804206866|-10.954804206866|-10.954804206866|-10.954804206866|-10.954804206866|-10.954804206866|-11.544782242265|-12.137536032428|-12.43003986437|-13.048932796925|-13.773930103947|-13.773930103947|-14.74103295292|-15.184481005818|-15.705534940461|-16.062369836952|-16.062369836952|-16.062369836952|-16.062369836952|-16.062369836952|-16.062369836952|-16.062369836952|-16.062369836952|-16.062369836952|-16.062369836952|-16.062369836952|-16.062369836952|-16.062369836952|-16.062369836952|-16.062369836952|-16.062369836952|-16.062369836952|-16.062369836952|-16.062369836952|-16.062369836952|-16.062369836952|-16.062369836952|-16.062369836952|-16.062369836952|-16.062369836952|-16.062369836952|-16.062369836952|-16.062369836952|-16.062369836952|-16.062369836952|-16.062369836952|-16.062369836952|-16.062369836952|-16.062369836952|-16.062369836952|-16.062369836952|-16.432632673213|-17.076046545904|-17.076046545904|-17.076046545904|-17.648940121246|-17.85527504694|-17.85527504694|-17.85527504694|-18.028083046405|-18.231938895666|-18.231938895666|-18.231938895666|-18.231938895666|-18.231938895666|-18.231938895666|-18.231938895666|-18.454376442657|-18.83894826271|-18.83894826271|-18.83894826271|-18.83894826271|-18.83894826271|-18.83894826271|-18.83894826271|-18.83894826271|-18.968830493842|-19.67870193472|-19.914791213289|-19.914791213289|-19.914791213289|-19.914791213289|-20.086990262419|-20.213322852883|-20.249246728457|-20.53860657749|-20.773650758764|-20.773650758764|-20.858285850472|-20.858285850472|-20.858285850472|-20.858285850472|-21.386428667646|-22.002699668254|-22.116888689824|-22.387412756488|-22.387412756488|-22.387412756488|-23.027125590163|-23.484585065662|-23.893426651225|-24.136393847122|20.192427168312|20.192427168312|20.192427168312|20.192427168312|20.192427168312|20.192427168312|20.192427168312|20.192427168312
08816|991199|/equities/aritzia-inc|TSX|39.858916162423|35.345728405645|35.345728405645|35.345728405645|35.345728405645|35.345728405645|33.961362530049|33.758737433018|32.83221039514|31.556900922239|31.029333052569|30.394706527105|30.394706527105|30.394706527105|30.394706527105|30.394706527105|30.394706527105|29.770786064323|28.170316662453|25.622575086645|25.533568043792|25.533568043792|25.533568043792|25.533568043792|25.533568043792|25.533568043792|25.533568043792|25.533568043792|25.373598163046|25.373598163046|25.373598163046|25.373598163046|25.373598163046|24.358997522369|23.774442657911|23.315608324194|23.315608324194|22.31567553854|22.060750424597|21.982222702474|20.83101917323|20.83101917323|20.83101917323|19.769466464349|19.232184481432|18.972426811644|18.02941575044|18.02941575044|18.014906724224|16.421115622413|16.421115622413|16.421115622413|16.421115622413|15.162351327353|13.6435648089|13.6435648089|13.6435648089|13.6435648089|13.6435648089|13.6435648089|13.318960521546|12.919867038836|12.919867038836|12.919867038836|12.919867038836|12.919867038836|12.919867038836|12.919867038836|12.514674307487|12.514674307487|12.514674307487|12.514674307487|12.514674307487|-19.109018199446|-19.109018199446|-19.109018199446|-19.109018199446|-19.109018199446|-19.109018199446|-19.109018199446|-19.109018199446|-19.109018199446|-19.109018199446|-19.109018199446|-23.912797946403|-26.500886725794|-27.743207401049|22.187548061199|21.856415990923|21.856415990923|21.247613617342|21.247613617342|20.14012548279|18.119028958471|16.800588405564|16.7856538433|16.455227263004|16.455227263004|16.455227263004|16.455227263004|16.455227263004|16.455227263004|16.174142289195|15.76071307398|15.690236274148|-18.710632852388|-18.710632852388|-19.29903730162|-19.670294501466|-19.670294501466|-19.670294501466|-19.670294501466|-19.670294501466|-19.670294501466|-19.670294501466|-19.670294501466|-19.670294501466|-19.670294501466|-19.670294501466|-19.670294501466|-19.670294501466|-19.670294501466|-19.670294501466|-19.670294501466|-19.670294501466|-19.670294501466|-19.670294501466|-19.670294501466|-19.670294501466|-19.670294501466|-19.670294501466|-19.670294501466|-19.670294501466|-19.670294501466|-19.670294501466|-19.670294501466|-19.670294501466|-19.670294501466|-19.685753005476|-19.685753005476|-19.685753005476|-19.685753005476|-19.685753005476|-19.685753005476|-19.685753005476|-19.685753005476|-19.685753005476|-19.713613821104|-20.472348982576|15.978565559065|15.978565559065|15.978565559065|15.978565559065|15.978565559065|15.978565559065|15.843406104684|15.708341656938|15.708341656938|14.80648979745|14.561420021856|14.561420021856|14.561420021856|14.506021987955|14.251742172433|14.251742172433|14.251742172433|14.251742172433|14.251742172433|14.251742172433|14.251742172433|14.251742172433|14.251742172433|13.700824843725|13.344805093695|13.183672105923|12.364636010213|12.000151389488|11.760723107003|11.595803888796|11.35598348336|-13.735914649375|-13.735914649375|-13.735914649375|-13.735914649375|-13.735914649375|-13.735914649375|-13.735914649375|-13.735914649375|-13.735914649375|-13.735914649375|-13.735914649375|-13.735914649375|-13.735914649375|-13.735914649375|-13.735914649375|-13.735914649375|-13.735914649375|-13.735914649375|-13.735914649375|-13.735914649375|-13.735914649375|-13.735914649375|-13.735914649375|-13.735914649375|-13.735914649375|-13.735914649375|-13.735914649375|-13.735914649375|-14.111571353682|-14.772023671212|-15.044062334874|-15.044062334874|-15.044062334874|-15.044062334874|-15.044062334874|-15.044062334874|-15.044062334874|-15.172846642444|-15.411998214313|-15.411998214313|-15.411998214313|-15.949442587504|-16.332713615242|-17.035411586048|-17.035411586048|-17.035411586048|-17.035411586048|-17.035411586048|-17.035411586048|-17.035411586048|-17.035411586048|-17.035411586048|-17.035411586048|-17.035411586048|-17.035411586048|-17.279901122254|-17.436001776768|-17.711668384421|-17.816319056926|-17.816319056926|-18.023687650294|-18.279097240866|-18.635663528907|-18.691294610566|-18.691294610566|-18.691294610566|-19.254215121342|-19.456350935911|-19.959278042024|-20.368923495955|-20.368923495955|-20.679359567107
08817|977762|/equities/artis-real-estate-investment-a|TSX|23.977512025569|23.977512025569|23.977512025569|23.977512025569|23.898347165556|23.788162737391|23.724405157183|23.724405157183|23.724405157183|23.724405157183|23.724405157183|23.724405157183|23.724405157183|23.724405157183|23.607116659057|23.377350550638|23.349834051117|23.25314849216|23.151832509905|23.01870253447|22.612447875112|22.178830828236|22.137820279874|22.137820279874|22.137820279874|22.058350899714|22.058350899714|22.058350899714|22.058350899714|22.058350899714|22.058350899714|21.889279527684|21.481421756766|20.869912359474|20.617680891087|20.187978276203|19.930531935107|19.268924240946|19.12158246027|18.693980799632|18.109421953578|17.792692008966|17.600768742025|17.334742953447|17.238047946456|16.743386547834|16.54654035863|16.062267200778|-18.134818442959|-18.134818442959|-18.134818442959|-18.691465466441|-19.062183054753|-19.155534213055|-19.155534213055|-19.796150253072|17.085926482395|17.085926482395|16.742141243833|16.390712416854|15.479124348126|-17.438463382669|-17.438463382669|-17.438463382669|-17.438463382669|-17.438463382669|-17.438463382669|-17.602737299543|-18.07837287445|-18.07837287445|-18.07837287445|-18.07837287445|-18.07837287445|-18.07837287445|-18.241379933711|-18.241379933711|-18.241379933711|-18.241379933711|-18.241379933711|-18.241379933711|-18.241379933711|-18.241379933711|-18.241379933711|-18.466533507634|-21.266703859224|-23.696363750375|22.420303478276|22.420303478276|22.420303478276|22.420303478276|22.344781176288|22.286642691206|22.286642691206|22.286642691206|22.286642691206|22.286642691206|22.286642691206|22.161018382506|22.161018382506|22.161018382506|22.161018382506|22.161018382506|22.067798202784|22.022553092408|21.906170136584|21.743778307835|21.743778307835|21.743778307835|21.743778307835|21.743778307835|21.743778307835|21.743778307835|21.743778307835|21.743778307835|21.743778307835|21.743778307835|21.743778307835|21.743778307835|21.694754370495|21.694511294419|21.694511294419|21.065356427901|21.065356427901|21.065356427901|21.065356427901|21.065356427901|21.057045208663|21.057045208663|20.767827496761|20.55258558617|20.549459442969|20.549459442969|20.549459442969|20.549459442969|20.549459442969|20.549459442969|20.549459442969|20.549459442969|20.549459442969|20.549459442969|20.528287765578|20.106431825509|19.851590217871|-21.485317725965|-21.485317725965|-21.485317725965|-21.485317725965|-21.485317725965|-21.485317725965|-21.485317725965|-21.485317725965|-21.559241421828|-22.103602020619|-22.701779675349|-22.861422247207|-23.358247009158|-23.410274098581|-23.429109268591|-23.429109268591|-23.429109268591|-23.429109268591|-23.429109268591|-23.429109268591|-23.429109268591|-23.429109268591|-23.429109268591|-23.429109268591|-23.429109268591|-23.429109268591|-23.429109268591|-23.429109268591|-23.429109268591|-23.429109268591|-23.429109268591|-23.429109268591|-23.429109268591|-23.429109268591|-23.429109268591|-23.429109268591|-23.429109268591|-23.429109268591|-23.429109268591|-23.429109268591|-23.429109268591|-23.429109268591|-23.429109268591|-23.641231834012|-23.734146872182|-23.749503230631|-23.749503230631|22.837269788482|22.837269788482|22.837269788482|22.837269788482|22.837269788482|22.837269788482|22.837269788482|22.837269788482|22.816410282694|22.643790169383|22.251214184589|22.251214184589|22.251214184589|22.251214184589|22.251214184589|22.251214184589|22.251214184589|21.703247518723|21.703247518723|21.703247518723|21.703247518723|21.703247518723|21.703247518723|21.703247518723|21.703247518723|21.703247518723|21.703247518723|21.703247518723|21.703247518723|21.651724379966|21.651724379966|21.477471185734|21.436079794621|21.101200110885|20.784111454722|20.569516173416|20.569516173416|20.569516173416|20.569516173416|20.569516173416|20.569516173416|20.569516173416|20.569516173416|20.569516173416|20.569516173416|20.569516173416|20.569516173416|20.46296753257|20.46296753257|20.46296753257|20.46296753257|20.068853424318|19.802615746665|19.715127954669|19.551596165612|19.551596165612|19.551596165612|19.476773580925|18.810304148348|18.430338947145|17.850375484723|17.799757865903
08818|24445|/equities/atco-ltd|TSX|-44.251323098918|-44.449709383085|-44.449709383085|-44.449709383085|-44.589120511032|-44.666800211774|-45.413669055156|41.574669998837|41.574669998837|41.574669998837|41.574669998837|41.574669998837|41.574669998837|41.574669998837|41.574669998837|41.574669998837|41.574669998837|41.574669998837|41.574669998837|40.859633518538|39.627925529834|39.589846693877|39.589846693877|38.57816345096|38.345755639559|38.345755639559|38.345755639559|38.14584018443|37.746488059604|37.249431041705|36.456590868618|-41.462119074429|-41.462119074429|-41.462119074429|-41.462119074429|-41.462119074429|-41.462119074429|-41.462119074429|-41.462119074429|-41.462119074429|-41.462119074429|-41.462119074429|-41.462119074429|-41.482353603139|-42.945948931127|-43.66137386555|-43.66137386555|-43.66137386555|-43.66137386555|-43.66137386555|-43.66137386555|-44.607081903291|-45.031642623979|-45.031642623979|-45.372523715268|-45.372523715268|-45.715583194373|-45.91056079541|-45.91056079541|-45.91056079541|-45.91056079541|-45.91056079541|-45.91056079541|-45.91056079541|-45.91056079541|-45.91056079541|-45.91056079541|-45.91056079541|-45.91056079541|-45.91056079541|-45.91056079541|-45.91056079541|-45.91056079541|-45.91056079541|-45.91056079541|-45.91056079541|-45.91056079541|-45.91056079541|-45.91056079541|-45.91056079541|-45.91056079541|-45.91056079541|-45.91056079541|-48.216180373942|-53.900199203265|-57.583950160183|-57.583950160183|50.43116747203|49.122409039763|48.174897491962|47.878776245681|47.527529483998|46.705034209582|46.604989652033|46.604989652033|46.604989652033|46.604989652033|46.604989652033|46.362212318177|45.84523534112|45.658040463182|45.342266969386|45.229953369552|45.229953369552|45.229953369552|45.229953369552|45.229953369552|45.114392158118|44.625989989801|43.876099564812|43.485369290567|43.485369290567|43.14929918631|42.289222021721|42.233903972124|42.233903972124|42.233903972124|42.233903972124|42.233903972124|42.233903972124|42.233903972124|42.233903972124|42.233903972124|42.233903972124|42.233903972124|42.233903972124|41.853782326883|41.80331359887|41.80331359887|41.80331359887|41.80331359887|41.80331359887|41.80331359887|40.96368213256|40.749649212976|40.318824194856|40.318824194856|39.503693261619|39.048550357284|37.923387887148|37.501836161148|37.501836161148|36.837040111236|36.648825512695|36.648825512695|36.648825512695|36.648825512695|36.648825512695|36.648825512695|36.648825512695|36.648825512695|35.796511733444|35.796511733444|-39.841034533668|-39.841034533668|-39.841034533668|-39.841034533668|-39.841034533668|-39.841034533668|-40.831152203004|-41.291833509251|-41.479764883956|-41.479764883956|-42.100850786589|-42.613062970084|-42.613062970084|-42.613062970084|-42.613062970084|-42.613062970084|-42.613062970084|-42.613062970084|-42.613062970084|-42.613062970084|-42.613062970084|-42.613062970084|-42.613062970084|-42.613062970084|-42.613062970084|-42.613062970084|-42.613062970084|-43.526125916043|-43.526125916043|-44.862919710521|-45.160764409735|-45.160764409735|-45.22668473715|-45.22668473715|-45.557981888391|-45.741090368272|-46.185233309241|-46.185233309241|-46.567201546647|-46.567201546647|-46.856888589834|-47.144924811345|-47.144924811345|-47.578805583297|-47.593116170366|-48.239575048507|-48.514526839854|-48.841698641911|-49.030222141639|-49.030222141639|-49.030222141639|-49.030222141639|-49.030222141639|-49.030222141639|-49.030222141639|-49.030222141639|-49.030222141639|-49.030222141639|-49.030222141639|-49.030222141639|-49.030222141639|-49.030222141639|-49.496910532201|-50.342125636432|-50.71125108014|-50.890277028199|-50.931976027087|-51.399416281995|47.101759379914|47.101759379914|47.101759379914|47.101759379914|47.101759379914|47.101759379914|47.101759379914|47.101759379914|47.101759379914|47.101759379914|47.101759379914|47.101759379914|47.101759379914|47.101759379914|47.101759379914|47.101759379914|47.101759379914|47.101759379914|45.496956129659|44.602727540984|42.780808166944|-47.680951937659|-47.680951937659|-47.680951937659|-47.680951937659|-47.680951937659|-47.680951937659|-47.680951937659|-47.680951937659|-47.680951937659|-47.680951937659
08819|24735|/equities/ats-automation-tooling-systems|TSX|39.627529800771|39.627529800771|39.627529800771|39.627529800771|39.627529800771|39.627529800771|39.627529800771|39.30447820915|38.07719627236|37.164662635046|33.968516336236|31.799461773539|31.291626006921|30.587005558524|30.587005558524|30.131119559113|29.415687161357|28.153540273144|27.605043035563|26.378937091889|24.494375483264|24.372185147296|24.372185147296|24.372185147296|24.372185147296|24.372185147296|23.901317398295|22.870533021128|22.870533021128|22.870533021128|22.870533021128|22.870533021128|22.870533021128|22.870533021128|22.870533021128|22.870533021128|20.780037915084|19.727393937641|19.727393937641|19.727393937641|19.727393937641|18.689328008817|18.584453511039|18.584453511039|18.584453511039|18.457170618684|17.319079228144|16.531199795119|-20.741720643548|-20.741720643548|-20.741720643548|-20.741720643548|16.668253346866|16.668253346866|16.668253346866|16.668253346866|16.668253346866|16.668253346866|16.668253346866|16.668253346866|16.668253346866|16.668253346866|16.668253346866|16.668253346866|16.668253346866|16.668253346866|16.668253346866|16.668253346866|16.668253346866|16.668253346866|16.668253346866|16.668253346866|16.668253346866|16.668253346866|16.668253346866|15.996391637001|15.630990724733|15.026378557605|14.511178406258|-20.175531210126|-20.175531210126|-20.175531210126|-20.175531210126|-20.441144799327|-20.642938453991|-21.688820449333|-21.745911801105|18.887098513986|18.887098513986|18.887098513986|18.887098513986|18.887098513986|18.887098513986|18.887098513986|18.887098513986|18.887098513986|18.220109845692|17.392622419523|16.893883030654|16.893883030654|16.893883030654|16.893883030654|16.387647727067|-20.104199759098|-20.104199759098|-20.320123915727|-20.320123915727|-20.686248201855|-21.18471897391|-21.268740585687|-21.268740585687|-21.268740585687|-21.334712058573|-21.738568975162|18.606305956132|18.606305956132|18.606305956132|18.606305956132|18.467552583343|18.467552583343|18.467552583343|18.467552583343|18.467552583343|18.104163228861|18.104163228861|18.104163228861|18.104163228861|18.104163228861|18.104163228861|18.104163228861|17.825181814688|17.372980273054|16.606644061193|16.239605483065|15.430672072315|15.192413858732|14.731745289383|14.731745289383|14.628607271576|-18.707453568517|-18.707453568517|-18.707453568517|-18.707453568517|-18.707453568517|-18.707453568517|-18.707453568517|-18.707453568517|-18.757170235381|-19.633522867345|-20.071691167778|-21.241409534812|-21.241409534812|-21.380455170075|-21.983839099054|-22.864821081299|-23.465912956815|-24.041569439151|-24.702390887523|-24.702390887523|21.37597722179|21.37597722179|21.03386263457|20.094848151638|19.517608425831|19.074564586983|18.890072225317|17.892319391855|17.892319391855|17.892319391855|17.892319391855|17.892319391855|17.892319391855|17.892319391855|17.892319391855|17.892319391855|17.892319391855|17.892319391855|17.892319391855|17.892319391855|16.270702054334|16.270702054334|15.950187621088|15.950187621088|15.822084839429|15.822084839429|15.822084839429|15.822084839429|15.822084839429|15.647871793735|15.244480171773|15.244480171773|15.244480171773|15.244480171773|15.244480171773|15.244480171773|15.244480171773|14.797755708267|14.214172987993|13.750191958806|13.749125815651|13.749125815651|13.749125815651|13.749125815651|13.749125815651|13.289584426108|13.055383542524|13.055383542524|13.055383542524|12.703204211643|12.644671344151|12.284634642458|11.774248536906|11.774248536906|11.774248536906|11.774248536906|11.774248536906|11.774248536906|11.774248536906|11.774248536906|11.774248536906|11.774248536906|11.774248536906|11.604720787297|11.430917301584|11.430917301584|11.430917301584|11.430917301584|11.430917301584|11.430917301584|11.430917301584|11.430917301584|11.430917301584|11.430917301584|11.430917301584|11.430917301584|11.430917301584|11.430917301584|11.430917301584|11.258790082639|11.258790082639|11.258790082639|11.258790082639|11.227544010685|11.08116042725|10.827955856498|10.781365253522|10.781365253522|10.259206382061|10.259206382061|10.259206382061|10.259206382061|10.259206382061
08820|978804|/equities/aurora-cannabis|TSX|-114.20143284184|-114.20143284184|-114.20143284184|-114.20143284184|-114.20143284184|-119.63492673616|-128.48880485672|-128.89067981004|-128.89067981004|-128.89067981004|-135.45075042776|-138.58972515588|-140.23302634032|-143.25335971814|-151.59480099557|-151.59480099557|-151.59480099557|-151.59480099557|-151.59480099557|-151.59480099557|-151.59480099557|-151.59480099557|-151.59480099557|-161.93866989213|89.175665885516|89.175665885516|89.175665885516|89.175665885516|89.175665885516|89.175665885516|89.175665885516|89.175665885516|89.175665885516|89.175665885516|89.175665885516|89.175665885516|89.175665885516|65.950732582485|55.618774220988|55.618774220988|55.618774220988|38.181970593714|36.437308296804|36.437308296804|36.437308296804|36.437308296804|36.437308296804|26.886915168487|26.886915168487|26.886915168487|17.707677162712|-118.01924759699|-124.14360805963|-127.84845433207|-138.20939260027|-138.84376997971|-162.09862788545|-168.13181520421|-179.56312461383|-201.08125618306|-210.09582952225|-222.10092855785|-228.4899233325|-236.40546952174|-252.20051406143|-252.95137380478|-252.95137380478|-252.95137380478|-252.95137380478|-252.95137380478|-252.95137380478|-252.95137380478|-252.95137380478|-252.95137380478|-252.95137380478|-252.95137380478|-252.95137380478|-273.39041237165|-278.6337961017|-297.52643816326|-322.77768078394|-322.77768078394|-322.77768078394|-322.77768078394|-347.57519892131|-408.39467258889|-446.10519346085|-475.92492315317|-475.92492315317|-540.93569727327|-540.93569727327|-540.96830195886|-540.96830195886|-540.96830195886|-587.67589038723|-596.23988600697|-668.08875646554|-698.12085882781|-698.88982313605|-743.81092069912|-771.1232570892|-836.20360779822|-889.64845514363|-899.76495965395|-902.60549919775|-935.16166848795|-1001.9351892433|-1039.6613220597|-1138.4459364573|-1218.273228822|-1244.3517701802|-1244.3517701802|-1244.3517701802|-1306.8797405757|-1331.341470399|-1331.341470399|-1331.341470399|1008.5323015986|1008.5323015986|1008.5323015986|1008.5323015986|1008.5323015986|1008.5323015986|1008.5323015986|1008.5323015986|1008.5323015986|1008.5323015986|1008.5323015986|1008.5323015986|1008.5323015986|1008.5323015986|977.18886185867|977.18886185867|977.18886185867|977.18886185867|977.18886185867|850.43206873185|-1390.8338431954|-1390.8338431954|-1390.8338431954|-1390.8338431954|-1390.8338431954|-1390.8338431954|-1390.8338431954|-1390.8338431954|-1390.8338431954|-1390.8338431954|-1409.7042837805|-1503.6714162503|-1506.9326148399|-1506.9326148399|-1582.5028931706|-1654.4698758753|-1741.1825325706|1046.3104132278|1046.3104132278|1046.3104132278|1046.3104132278|1032.3005039011|926.20057887884|918.24500761929|788.67225510216|-1099.1913484482|-1099.1913484482|-1099.1913484482|-1099.1913484482|-1099.1913484482|-1124.7203065982|-1199.0750768572|-1258.2476066914|-1356.9449285232|-1406.4675830736|-1406.4675830736|-1406.4675830736|-1406.4675830736|-1406.4675830736|-1406.4675830736|-1406.4675830736|-1423.9890273164|-1423.9890273164|-1464.8605939095|-1508.5384874548|-1572.8706921698|-1605.0458532647|-1605.0458532647|-1662.3725219651|949.43046993105|949.43046993105|949.43046993105|949.43046993105|949.43046993105|949.43046993105|949.43046993105|949.43046993105|949.43046993105|949.43046993105|949.43046993105|949.43046993105|949.43046993105|668.38080643381|567.03340849761|567.03340849761|567.03340849761|567.03340849761|520.58740673996|509.70301120521|346.3457343605|280.06808890533|271.62002584406|271.62002584406|271.62002584406|271.62002584406|258.12269276456|248.4576092702|236.81889650356|235.03059983544|235.03059983544|235.03059983544|235.03059983544|235.03059983544|235.03059983544|235.03059983544|235.03059983544|235.03059983544|235.03059983544|235.03059983544|235.03059983544|235.03059983544|235.03059983544|235.03059983544|235.03059983544|235.03059983544|235.03059983544|235.03059983544|235.03059983544|235.03059983544|235.03059983544|207.76888513888|189.04033163218|185.91274640752|185.91274640752|185.91274640752|185.91274640752|185.91274640752|185.91274640752|185.91274640752|185.91274640752|185.91274640752|185.91274640752|185.91274640752|185.91274640752|185.91274640752
08821|24750|/equities/badger-daylighting-ltd|TSX|-40.566337193853|-40.566337193853|-40.566337193853|-40.566337193853|-40.566337193853|-40.566337193853|-40.566337193853|-40.566337193853|-40.566337193853|-40.566337193853|-40.566337193853|-40.699364150931|-40.699364150931|-40.699364150931|-40.699364150931|34.75024070607|34.75024070607|34.75024070607|34.75024070607|34.75024070607|34.75024070607|34.75024070607|34.75024070607|34.75024070607|34.75024070607|34.75024070607|34.75024070607|34.75024070607|34.75024070607|34.75024070607|34.75024070607|34.452456604611|34.452456604611|34.452456604611|33.705231917314|32.99303400562|32.440591627202|32.066508554223|32.066508554223|32.066508554223|32.066508554223|32.066508554223|32.066508554223|32.066508554223|32.066508554223|32.066508554223|32.066508554223|32.066508554223|32.066508554223|32.066508554223|32.066508554223|32.066508554223|32.066508554223|30.999668668636|30.999668668636|30.999668668636|30.999668668636|30.999668668636|29.479528726041|29.479528726041|28.542253402537|27.999726299517|26.8302500028|24.265835366712|22.01238821228|22.01238821228|21.686543763564|21.377270182951|21.126260654274|21.126260654274|21.126260654274|21.126260654274|21.126260654274|20.130844743321|19.103160919161|18.90279312156|18.90279312156|18.90279312156|-29.365757713034|-29.365757713034|-29.365757713034|-29.365757713034|-29.365757713034|-29.365757713034|-33.277509540666|-37.249455392746|-37.707171374325|-39.236857023244|-40.377063104846|-40.993958496759|-41.208842833516|-41.21748120369|-41.21748120369|-41.21748120369|-42.438311863624|-43.220437104946|-43.220437104946|-43.220437104946|-43.220437104946|-43.220437104946|-43.220437104946|-43.220437104946|-43.367556695919|-43.367556695919|-43.367556695919|-44.546729331526|-45.474698655376|-47.54299992165|-48.066110913853|-48.315080733048|-48.315080733048|-48.315080733048|-48.315080733048|-48.315080733048|-48.315080733048|-49.637258934597|41.952564293483|41.952564293483|41.696960554663|41.696960554663|41.696960554663|41.362358812128|41.362358812128|41.315069496597|41.315069496597|41.315069496597|41.014519916602|39.169465844971|38.866379605819|38.866379605819|37.769311970129|36.449234928969|35.981093400647|35.981093400647|34.726904873409|34.726904873409|33.006003490596|33.00222748243|32.074141909935|31.481269865409|30.239486292561|30.239486292561|30.239486292561|30.239486292561|29.704984854283|27.688873501423|26.807558159592|26.807558159592|26.807558159592|26.807558159592|-32.418100625971|-32.418100625971|-32.418100625971|-32.418100625971|-32.418100625971|-32.418100625971|-32.643445949532|26.918174691685|26.918174691685|26.918174691685|26.918174691685|26.918174691685|26.918174691685|26.918174691685|26.918174691685|26.918174691685|26.918174691685|26.918174691685|26.918174691685|26.918174691685|26.918174691685|26.918174691685|26.918174691685|26.918174691685|25.964638546317|25.343486392066|24.516651669658|23.534613546969|23.196237282887|-28.339733329655|-28.339733329655|-28.339733329655|-28.339733329655|-28.339733329655|-28.339733329655|-28.339733329655|-28.339733329655|-28.339733329655|-28.477324575114|-28.477324575114|-29.099805507315|-29.78811641231|-29.941008467915|-29.941008467915|-30.477786271044|-31.202766695271|-31.202766695271|-31.202766695271|-31.202766695271|-31.202766695271|-31.202766695271|-31.202766695271|-31.202766695271|-31.202766695271|-31.202766695271|-31.202766695271|-31.202766695271|-31.202766695271|-31.202766695271|-31.202766695271|-31.202766695271|-31.202766695271|-31.202766695271|-31.202766695271|-31.202766695271|-31.202766695271|-31.202766695271|-31.202766695271|-31.202766695271|-31.202766695271|-31.367556890149|-31.367556890149|-31.367556890149|-31.367556890149|-31.367556890149|-31.367556890149|-31.367556890149|-31.367556890149|-31.481489079846|-31.481489079846|-31.554432332133|-32.809369868277|-35.252633220883|30.358093489896|30.358093489896|30.358093489896|30.358093489896|29.303278528616|29.303278528616|29.303278528616|29.303278528616|29.303278528616|29.303278528616|29.303278528616|29.117532503787|28.519798920728|28.519798920728|28.519798920728|27.738588321489|27.738588321489|27.738588321489|27.241210818602
08822|24477|/equities/scotiabank|TSX|75.70465016147|75.70465016147|75.70465016147|75.70465016147|75.70465016147|75.70465016147|75.70465016147|75.70465016147|75.70465016147|75.70465016147|75.70465016147|75.70465016147|75.70465016147|75.70465016147|75.70465016147|75.70465016147|75.70465016147|75.70465016147|75.70465016147|75.70465016147|75.460721384381|74.80635980643|73.821228811886|73.474145701358|73.228771848623|72.662523343766|72.498321107767|72.498321107767|72.498321107767|72.498321107767|72.025154624631|72.025154624631|71.561833419457|68.954261609863|67.25223479994|65.318038259698|64.562818406637|63.57633707593|63.57633707593|63.57633707593|62.610933966881|62.505966675436|62.505966675436|61.349214710025|61.349214710025|60.4246840623|57.81965098414|57.545444647837|55.291606232378|-62.06601110378|-62.06601110378|-62.06601110378|-62.06601110378|-62.06601110378|-62.06601110378|-62.06601110378|-62.06601110378|-63.116123897931|-63.536248453349|-64.698610155549|-64.780256168917|-64.780256168917|-64.780256168917|-64.780256168917|-64.780256168917|-64.780256168917|-64.780256168917|-64.780256168917|-64.780256168917|-64.780256168917|-64.780256168917|-64.780256168917|-64.780256168917|-64.780256168917|-64.780256168917|-65.250596023661|-65.250596023661|-65.250596023661|-65.250596023661|-65.250596023661|-65.250596023661|-65.250596023661|-65.250596023661|-65.250596023661|-67.335107142244|-74.990398096281|-76.453772729456|71.635791861199|71.635791861199|71.635791861199|71.635791861199|71.635791861199|71.635791861199|71.635791861199|71.635791861199|71.635791861199|71.635791861199|71.635791861199|71.635791861199|71.635791861199|71.635791861199|71.635791861199|71.41032291693|70.232026378783|69.960521712313|69.960521712313|69.623927451306|69.623927451306|69.623927451306|68.79436381783|67.706520541133|-73.21778968144|-73.21778968144|-73.21778968144|-73.508097153775|-73.89289101613|-74.2407173216|-74.2407173216|-74.2407173216|-75.117298089486|-75.117298089486|-75.117298089486|-75.117298089486|-75.117298089486|-75.117298089486|-75.117298089486|69.13262840018|69.13262840018|69.13262840018|69.13262840018|69.13262840018|69.13262840018|69.13262840018|69.13262840018|69.13262840018|69.13262840018|69.13262840018|69.13262840018|69.13262840018|69.13262840018|-74.852076543238|-74.852076543238|-74.852076543238|-74.852076543238|-74.852076543238|-74.852076543238|-74.852076543238|-75.022308999594|-75.56969525964|-75.56969525964|-75.56969525964|-75.56969525964|-75.56969525964|-75.850161979005|-75.850161979005|-75.850161979005|-75.850161979005|-77.139072256403|-79.05341278747|-79.733727202997|-79.733727202997|-79.733727202997|-79.733727202997|-79.799696536181|-80.27598636522|-80.27598636522|-80.27598636522|-80.27598636522|-80.27598636522|-80.27598636522|-80.27598636522|-80.27598636522|-80.27598636522|-81.479984578978|-81.633252261463|-81.633252261463|-82.613615590536|-83.070826565423|-83.070826565423|-83.070826565423|-83.070826565423|-83.070826565423|-83.070826565423|-83.070826565423|-83.390059921799|-83.390059921799|-83.390059921799|-83.390059921799|-83.390059921799|-83.390059921799|-83.390059921799|-83.390059921799|-83.390059921799|-83.390059921799|79.527185794403|79.527185794403|79.527185794403|79.527185794403|79.527185794403|79.527185794403|79.527185794403|79.527185794403|79.527185794403|79.527185794403|79.527185794403|78.742428643494|78.506030249363|78.333367215004|76.888743571006|-82.003553846639|-82.003553846639|-82.003553846639|-82.003553846639|-82.003553846639|-82.003553846639|-82.003553846639|-82.003553846639|-82.003553846639|-82.003553846639|-82.003553846639|-82.003553846639|-82.003553846639|-82.003553846639|-82.003553846639|-82.003553846639|-82.003553846639|-82.003553846639|-82.003553846639|-82.003553846639|-82.003553846639|-82.003553846639|-82.003553846639|-82.708396570728|75.792958365649|75.792958365649|75.792958365649|75.792958365649|75.792958365649|75.792958365649|75.792958365649|75.792958365649|75.792958365649|75.792958365649|75.792958365649|75.792958365649|73.851068614556|72.916740548427|72.698598371407|71.629554203772|71.527837783786|70.994510251739|70.994510251739
08823|24472|/equities/birchcliff-energy-ltd|TSX|5.0818061797501|5.0818061797501|5.0818061797501|5.0818061797501|4.7109263640718|4.7109263640718|4.4910123328452|4.0055989402405|3.7540905432149|3.7540905432149|3.7540905432149|3.7540905432149|3.7540905432149|3.7540905432149|3.7540905432149|3.7540905432149|3.7540905432149|3.2276553132185|3.0431397069437|2.7934507384282|2.6331450955052|2.5071741303273|2.5071741303273|2.3363073888165|2.298175540538|2.2909150527165|2.2909150527165|2.2909150527165|2.2909150527165|2.2909150527165|2.2909150527165|2.2909150527165|2.2909150527165|2.2909150527165|2.2909150527165|2.2909150527165|1.9761676706921|1.631079730949|1.5233779306289|1.5233779306289|1.4839920197457|1.4354835398084|1.4354835398084|1.4354835398084|1.4354835398084|1.4354835398084|1.4354835398084|1.4354835398084|1.4354835398084|1.4354835398084|1.3354450957119|1.3354450957119|1.3354450957119|1.1144683312641|1.0672752420817|1.0672752420817|1.0672752420817|1.0672752420817|1.0672752420817|1.0672752420817|1.0672752420817|0.98347568961362|-1.5295786900793|-1.5295786900793|-1.5295786900793|-1.5295786900793|-1.5295786900793|-1.5295786900793|-1.5295786900793|-1.5295786900793|-1.5295786900793|-1.5295786900793|-1.5295786900793|-1.5295786900793|-1.5295786900793|-1.5295786900793|-1.5295786900793|-1.5295786900793|-1.5295786900793|-1.5295786900793|-1.5295786900793|-1.5295786900793|-1.5295786900793|-1.5388223378166|-1.8242058553414|-2.2146373246575|-2.2146373246575|-2.3915213450751|-2.4115509705368|-2.5111644749976|-2.5992379790254|-2.7158921499724|-2.7470496287457|-2.7470496287457|-2.7470496287457|-2.7470496287457|-2.7470496287457|-2.7470496287457|-2.7470496287457|-2.7470496287457|-2.7470496287457|-2.7470496287457|-2.7470496287457|-2.7470496287457|-2.7470496287457|-2.7470496287457|-2.7470496287457|-2.7470496287457|-2.7470496287457|-2.7470496287457|-2.7470496287457|-2.7470496287457|-2.7470496287457|-3.0359338047892|-3.0387659870685|-3.2538313824932|-3.4361361617292|-3.526957279056|-3.526957279056|-3.526957279056|-3.526957279056|-3.632832851244|-3.7913305121803|-3.9058792809804|-4.1432007794204|-4.2140317592226|-4.2140317592226|-4.2140317592226|-4.2140317592226|-4.2140317592226|-4.2140317592226|-4.2140317592226|-4.2140317592226|-4.2140317592226|-4.2140317592226|-4.2140317592226|-4.2140317592226|-4.2140317592226|-4.2140317592226|-4.2140317592226|-4.2140317592226|-4.2140317592226|-4.2140317592226|-4.2140317592226|-4.2140317592226|-4.2140317592226|-4.2140317592226|-4.2140317592226|-4.2584200604318|-4.6318832352822|-5.0942383690085|-5.1514418702882|-5.3691736306925|-5.5097690385999|3.908027288063|3.908027288063|3.908027288063|3.908027288063|3.908027288063|3.908027288063|3.908027288063|3.908027288063|3.908027288063|3.908027288063|3.908027288063|3.908027288063|3.908027288063|3.908027288063|3.908027288063|3.7955860525851|3.6484288540687|3.5021432072151|3.3696036239717|3.2440037087438|3.1054922865598|3.1054922865598|3.1054922865598|3.1054922865598|3.1054922865598|3.1054922865598|3.0843731207574|3.0843731207574|2.893843806202|-4.5115130849539|-4.5115130849539|-4.5115130849539|-4.5115130849539|-4.5115130849539|-4.5115130849539|-4.5115130849539|-4.695161864844|-4.695161864844|-4.695161864844|-4.7826799128752|-4.9403429670072|-4.9403429670072|-4.9403429670072|-5.3059365134478|-5.7493286613393|-5.7493286613393|-5.7493286613393|-5.7493286613393|-6.0503653424502|-6.2909615456529|-6.3821795979548|-6.5668135827534|-6.5668135827534|-6.5668135827534|-6.5668135827534|-6.8382266972968|-6.8382266972968|-7.2685853877011|-7.4178391744539|-7.4178391744539|-7.4178391744539|-7.4178391744539|-7.4203769950784|-7.4298634030992|-7.4863037503816|-7.4863037503816|-7.4863037503816|-7.4863037503816|-7.4863037503816|-7.4863037503816|-7.4863037503816|-7.4863037503816|-7.4863037503816|-7.7253374696945|-8.0181527006598|-8.2629476242565|-8.6121637747577|-8.7425914416168|-8.7425914416168|-8.7425914416168|-8.906066591468|-8.906066591468|-8.906066591468|-8.906066591468|-8.906066591468|-8.906066591468|-8.906066591468|-9.0961851620305|-9.3457611692866|-9.7475123552172|7.2906268670365|7.2906268670365|7.2906268670365|7.2906268670365|7.2906268670365|7.2906268670365|7.2906268670365|7.2906268670365
08824|24467|/equities/bombardier-inc|TSX|40.07285776752|40.07285776752|40.07285776752|40.07285776752|37.238096009284|37.238096009284|36.72288445476|33.497649394178|31.421501226581|31.421501226581|31.421501226581|29.190556918424|27.258651465602|27.258651465602|27.258651465602|25.676279406224|23.362532673583|22.291702970647|20.782447745164|19.827719716849|18.530799685387|16.828838485485|16.828838485485|16.828838485485|16.828838485485|16.828838485485|16.828838485485|16.828838485485|16.828838485485|14.879264983872|13.338072204303|11.472858004781|11.091932954151|11.091932954151|11.091932954151|11.091932954151|11.091932954151|11.091932954151|11.091932954151|11.091932954151|8.6368699490572|7.3638832767302|7.230938757185|7.230938757185|7.230938757185|7.230938757185|7.230938757185|6.1593763968723|-11.37199739798|-11.37199739798|-11.37199739798|-11.573052664423|-12.157558516025|-12.723676128917|-13.095751254352|-13.425834727058|-14.271760807842|-15.135661491163|-15.135661491163|-15.491012767959|-15.948347519954|-16.345386133283|-17.161540148092|-18.297544608991|-18.830605121101|-19.06247545815|-19.06247545815|-19.659694953499|-20.559383281666|-21.711814757407|-22.967852890819|-22.967852890819|-22.967852890819|-23.801967271356|-23.801967271356|-23.801967271356|-26.012472251517|-26.012472251517|-26.012472251517|-28.34024694613|-29.818977711272|-29.818977711272|-32.923864123636|-35.415404581817|-40.211560646464|-44.943400718293|-46.459257512055|-46.459257512055|-46.459257512055|-46.459257512055|-46.459257512055|-47.621397235616|-51.190441372907|-53.771177690452|-53.771177690452|-53.771177690452|-53.771177690452|-53.771177690452|-53.771177690452|-53.771177690452|-53.771177690452|-53.771177690452|-53.771177690452|-53.771177690452|-53.771177690452|-54.655475211613|-55.450528012903|-58.04225334767|-59.114385252367|-59.114385252367|-59.114385252367|-59.114385252367|-59.114385252367|-59.627094724853|-60.432883027614|-65.314314475127|-70.330943796453|-70.330943796453|-71.839937551614|-73.169375057349|-73.565136336581|-73.565136336581|-73.565136336581|-73.565136336581|-73.565136336581|-73.565136336581|-75.157575724174|-75.157575724174|-75.351272993317|-75.351272993317|-75.351272993317|-75.351272993317|-75.351272993317|-75.351272993317|-75.351272993317|-75.351272993317|-75.351272993317|-75.351272993317|-75.351272993317|-75.351272993317|-75.351272993317|-75.351272993317|-75.351272993317|-78.126414437019|-81.831602556041|-81.831602556041|-81.831602556041|-81.831602556041|-84.965669506713|-92.670188340792|-93.827987045324|-94.107235315945|-94.107235315945|-94.107235315945|-104.95248368438|-110.33609298265|-115.8595477585|-124.12171973166|-127.24635525741|-134.64875189657|-134.64875189657|-134.64875189657|-134.64875189657|-134.64875189657|-137.34583544063|110.62227171944|110.62227171944|110.62227171944|110.62227171944|110.62227171944|110.62227171944|110.62227171944|106.65866878944|106.65866878944|106.30129865493|103.43199850548|99.688331672752|96.889812969724|88.50256996636|86.166753044889|86.166753044889|80.235188944307|80.235188944307|75.01132104923|74.21630076785|74.21630076785|74.21630076785|74.21630076785|74.21630076785|74.21630076785|74.21630076785|72.587556408722|67.179518393309|67.179518393309|67.179518393309|64.977242659232|62.766743071578|62.766743071578|62.766743071578|62.766743071578|62.766743071578|62.766743071578|62.766743071578|61.224374162442|61.224374162442|59.429860180491|59.005400200545|54.589333556162|53.140926173513|52.426182867713|52.426182867713|52.426182867713|52.426182867713|52.426182867713|52.426182867713|52.426182867713|52.426182867713|52.426182867713|52.404092075237|51.004546750263|49.83838527807|-64.501873927703|-64.501873927703|-64.501873927703|-64.501873927703|-64.501873927703|-64.501873927703|-64.501873927703|-64.501873927703|-64.501873927703|-64.501873927703|-64.501873927703|-64.501873927703|-64.501873927703|-64.501873927703|-64.501873927703|-64.501873927703|-64.501873927703|-64.918748808559|-65.256943120621|-65.813270134024|-69.417522371137|53.992997506074|53.992997506074|53.992997506074|53.992997506074|53.992997506074|53.992997506074|53.992997506074|48.325552784526|46.958947538362|43.52383059818
08825|42741|/equities/boralex-inc.|TSX|-42.181811493859|-42.181811493859|-42.181811493859|-43.795345697387|-44.494476793665|-44.494476793665|-44.494476793665|-44.494476793665|-44.494476793665|-44.494476793665|-44.612199463732|-45.486163835149|-45.486163835149|-45.486163835149|-45.606290954596|-46.752000492092|-46.752000492092|-46.752000492092|-46.752000492092|-46.752000492092|-46.752000492092|-46.752000492092|-46.752000492092|-46.752000492092|-49.694166043595|-50.632567196015|-50.632567196015|-50.632567196015|-50.632567196015|-50.632567196015|-50.632567196015|-52.027850659825|-53.231777120671|-54.824816934662|44.175390003253|44.175390003253|44.175390003253|44.175390003253|44.175390003253|44.175390003253|44.175390003253|41.716543354512|38.75060374419|35.556171567527|35.556171567527|35.556171567527|35.556171567527|35.556171567527|35.556171567527|35.556171567527|35.556171567527|35.556171567527|35.556171567527|35.556171567527|33.586300275157|31.08700094999|28.806669137888|28.183521374522|27.291796116907|27.291796116907|27.291796116907|27.291796116907|27.291796116907|27.291796116907|26.991994439318|26.44166221746|26.246848001836|24.298718018397|22.468574889351|-31.195863336036|-31.195863336036|-31.195863336036|-31.195863336036|-31.195863336036|-31.195863336036|-31.195863336036|-31.195863336036|-31.195863336036|-31.195863336036|-31.195863336036|-31.195863336036|-31.195863336036|-31.195863336036|-31.223181823569|-33.047979888737|28.206728639836|28.206728639836|28.206728639836|27.009142971298|25.494603157331|24.717892647109|24.070990880686|23.364435337603|22.414466286959|22.414466286959|22.414466286959|22.414466286959|22.414466286959|22.15079657376|21.764773123134|21.546415373869|20.779716639503|20.779716639503|20.779716639503|20.779716639503|20.779716639503|20.779716639503|20.538574065085|20.530082108042|20.117869034367|19.548743714842|19.275271086729|18.971968073355|18.82663048054|18.492923294452|18.193802978095|18.129224725892|17.891916429919|17.838796681742|17.747550825918|17.521723805362|17.48358150157|17.44731252097|-19.633319296591|-19.633319296591|-19.633319296591|-19.633319296591|-19.633319296591|-19.633319296591|-19.633319296591|-19.633319296591|-19.633319296591|-19.633319296591|-19.633319296591|-19.633319296591|-19.633319296591|-19.633319296591|-19.633319296591|-19.633319296591|-19.633319296591|-19.633319296591|-19.633319296591|-19.633319296591|-19.633319296591|-19.633319296591|-19.633319296591|-19.633319296591|-19.633319296591|-19.735488529357|-19.735488529357|-19.735488529357|-19.735488529357|-19.735488529357|-19.735488529357|-19.735488529357|-19.735488529357|-19.735488529357|-19.735488529357|-19.735488529357|-20.369432364738|-21.01103508344|-21.399177047691|-21.399177047691|-21.399177047691|-21.399177047691|-21.409086515596|-21.797317719118|-22.000352885609|-22.276503485976|-22.515559958682|-22.987843618641|-23.063160059463|-23.485178017629|-23.578531715619|-23.702812377333|-23.707569113174|-23.882298883243|-24.171973315339|-24.171973315339|-24.563472286039|21.794393831223|21.794393831223|21.794393831223|21.794393831223|21.794393831223|21.794393831223|21.794393831223|21.794393831223|21.794393831223|21.794393831223|21.794393831223|21.794393831223|21.794393831223|21.794393831223|21.794393831223|21.794393831223|21.747103485497|21.402892731994|21.273714324224|21.273714324224|21.273714324224|21.273714324224|21.273714324224|21.029126666639|20.860352962701|20.860352962701|20.860352962701|20.860352962701|20.581502774787|20.383336547825|20.373951703494|20.373951703494|20.373951703494|20.373951703494|20.373951703494|20.373951703494|20.373951703494|20.373951703494|20.373951703494|20.373951703494|20.373951703494|20.373951703494|20.373951703494|20.373951703494|20.373951703494|20.373951703494|20.373951703494|20.373951703494|20.373951703494|19.988582436177|19.988582436177|19.468981230626|19.402756651651|19.143285497474|19.143285497474|19.143285497474|19.143285497474|19.143285497474|18.730872401979|18.290414025813|18.059349248177|17.984833290583|17.833703096715|17.616892346637|17.570436063626|17.446595473664|16.918995004646|-19.548751615847|-19.548751615847|-19.548751615847|-19.548751615847|-19.548751615847
08826|24466|/equities/brookfield-asset-management|TSX|34.682228060552|33.826382506848|33.826382506848|33.826382506848|33.826382506848|33.826382506848|33.826382506848|33.826382506848|33.717874382338|33.208618427207|33.064244668671|32.780205427484|30.997847542582|30.854246075876|30.854246075876|30.854246075876|30.854246075876|29.691144660587|29.13598325901|28.739632163365|28.679607746689|28.393609441749|27.574522880969|27.001142856231|27.001142856231|27.001142856231|27.001142856231|27.001142856231|26.496257116122|26.265151697081|26.265151697081|25.289209266153|25.271735595963|25.271735595963|25.271735595963|25.271735595963|24.172932756501|23.747907782074|23.747907782074|23.747907782074|23.747907782074|23.747907782074|23.747907782074|23.682353892937|23.682353892937|23.682353892937|23.682353892937|23.682353892937|22.48005349439|-26.796281538633|-26.796281538633|-26.796281538633|-27.501379842156|-27.501379842156|-27.501379842156|-27.501379842156|-27.501379842156|-27.72316879622|-27.72316879622|-28.653905374316|-28.653905374316|-28.653905374316|-28.653905374316|-28.653905374316|-28.801046965258|-28.801046965258|-28.801046965258|-28.801046965258|-28.801046965258|-28.801046965258|-28.801046965258|-28.801046965258|-28.801046965258|-28.801046965258|-28.801046965258|-28.801046965258|-28.801046965258|-28.801046965258|-28.801046965258|-28.801046965258|-28.801046965258|-28.801046965258|-28.801046965258|-28.801046965258|-31.212894251762|-33.687088333698|-33.687454898193|28.969524905599|28.00532388413|26.883274605143|26.584726124472|26.584726124472|25.608135944678|25.174388283653|25.174388283653|25.174388283653|25.174388283653|25.174388283653|25.174388283653|25.174388283653|24.672066655604|24.546992371312|23.998136385537|23.173349442589|22.9965945547|22.9965945547|22.9965945547|22.9965945547|22.9965945547|22.9965945547|22.676640438281|22.61195609221|22.230047619443|22.187853508637|21.84856497518|21.241543825661|21.241543825661|21.192390826924|21.192390826924|21.192390826924|21.192390826924|21.192390826924|21.192390826924|21.192390826924|21.192390826924|21.192390826924|21.192390826924|21.192390826924|21.192390826924|21.192390826924|21.192390826924|20.812229690269|20.490268134756|20.434647347843|20.066471873874|20.066471873874|19.657092742516|19.602799182019|18.957859309605|-20.932962538514|-20.932962538514|-20.932962538514|-20.932962538514|-20.932962538514|-20.932962538514|-20.932962538514|-20.932962538514|-20.932962538514|-21.539870184564|18.667603979705|18.667603979705|18.667603979705|18.667603979705|18.667603979705|18.667603979705|18.667603979705|18.667603979705|18.667603979705|18.667603979705|18.667603979705|18.667603979705|18.345125619448|18.345125619448|18.345125619448|18.345125619448|18.345125619448|18.345125619448|17.991628570741|17.991628570741|17.991628570741|17.991628570741|17.826835624175|17.826835624175|17.826835624175|17.826835624175|17.641193062946|-19.179061362503|-19.179061362503|-19.179061362503|-19.179061362503|-19.179061362503|-19.179061362503|-19.179061362503|-19.179061362503|-19.179061362503|-19.179061362503|-19.179061362503|-19.179061362503|-19.179061362503|-19.179061362503|-19.179061362503|-19.179061362503|-19.179061362503|-19.179061362503|-19.882210251753|-20.424669940016|18.393492792684|18.393492792684|18.393492792684|18.393492792684|18.393492792684|18.393492792684|17.780197989762|17.588834190863|17.588834190863|17.588834190863|17.588834190863|17.588834190863|17.581886927836|17.570800534612|17.283904013508|17.012081924934|16.670499834424|16.670499834424|16.670499834424|16.670499834424|16.670499834424|16.670499834424|16.670499834424|16.670499834424|16.670499834424|16.670499834424|16.670499834424|16.670499834424|16.670499834424|16.670499834424|16.670499834424|16.670499834424|16.670499834424|16.670499834424|16.670499834424|16.670499834424|16.670499834424|16.603117449423|16.144117336957|15.860158370036|15.788718353928|15.787739581751|15.787739581751|15.787739581751|15.787739581751|15.537680328872|15.481256671438|15.481256671438|15.481256671438|15.150230157065|15.150230157065|15.150230157065|15.150230157065|15.150230157065|15.150230157065|15.150230157065
08827|24481|/equities/cae|TSX|32.901524159123|32.901524159123|32.901524159123|32.901524159123|32.901524159123|32.901524159123|32.901524159123|32.901524159123|32.901524159123|32.901524159123|32.901524159123|32.901524159123|32.901524159123|32.901524159123|32.901524159123|32.901524159123|32.281571560938|32.281571560938|31.852303167007|31.531397160437|31.531397160437|31.531397160437|31.531397160437|31.531397160437|31.531397160437|31.531397160437|30.134564704544|30.134564704544|30.004793929664|29.280630396511|29.280630396511|29.280630396511|29.280630396511|29.280630396511|28.517423662185|28.517423662185|28.517423662185|28.517423662185|28.517423662185|28.517423662185|28.517423662185|28.517423662185|28.517423662185|26.356580982207|25.898437829373|25.898437829373|25.898437829373|25.898437829373|23.473265166148|20.963628233654|-25.455923969499|-25.455923969499|-25.455923969499|-25.455923969499|-25.455923969499|-25.455923969499|-25.455923969499|-26.508248575254|-26.719164697907|-27.977037707504|-27.977037707504|-27.977037707504|-27.978071014009|-27.978071014009|-28.336745253229|-29.124961866944|-29.124961866944|-29.124961866944|-29.124961866944|-29.124961866944|-29.124961866944|-29.124961866944|-29.124961866944|-29.124961866944|-29.124961866944|-29.124961866944|-29.124961866944|-29.124961866944|-29.124961866944|-29.124961866944|-29.124961866944|-29.124961866944|-29.766069427694|-30.821187725294|-36.630208270007|-41.17634208142|-42.575933747151|36.181438110666|36.181438110666|36.147155389076|34.997949610027|34.530742233516|34.530742233516|32.219155807762|31.821739708176|31.821739708176|31.821739708176|31.821739708176|31.821739708176|31.821739708176|31.821739708176|31.821739708176|31.821739708176|31.821739708176|31.821739708176|31.821739708176|31.821739708176|31.821739708176|31.821739708176|31.821739708176|31.821739708176|31.821739708176|31.821739708176|31.821739708176|31.821739708176|31.821739708176|31.821739708176|31.820572313118|31.820572313118|31.820572313118|31.679248209848|30.458054405731|30.341727422655|30.133117362526|30.133117362526|29.762554417749|29.762554417749|29.480614303107|28.478460654677|28.072733094362|28.044703141482|27.77522631887|27.350806355514|27.154784970855|26.832538080851|26.390597715024|25.448442977936|24.994935718147|24.813817146716|24.714242329529|24.449233611003|24.449233611003|24.449233611003|23.749147820888|22.911831035015|22.832260717264|22.832260717264|22.832260717264|22.832260717264|22.832260717264|22.832260717264|22.832260717264|22.426956403378|-26.613818838922|-26.613818838922|-26.613818838922|-26.84924306111|-27.408048621332|-27.906998201118|24.965778971571|24.965778971571|24.965778971571|24.965778971571|24.965778971571|24.965778971571|24.965778971571|24.965778971571|24.965778971571|24.965778971571|24.965778971571|24.965778971571|24.796420787063|24.614766924601|24.614766924601|24.614766924601|24.614766924601|24.303074564118|23.758971653138|22.708301607938|22.277257563943|22.277257563943|22.277257563943|22.277257563943|22.277257563943|21.706953819454|21.688837801814|21.568994582108|21.568994582108|21.568994582108|21.357455697031|21.357455697031|21.357455697031|21.357455697031|21.357455697031|21.357455697031|21.357455697031|21.357455697031|21.357455697031|21.197728967635|20.988031652203|20.581701572991|20.54032529755|20.54032529755|20.54032529755|20.54032529755|20.54032529755|20.54032529755|20.54032529755|19.841472879202|-22.338752263264|-22.338752263264|-22.338752263264|-22.338752263264|-22.338752263264|-22.338752263264|-22.415661763692|-22.415661763692|-22.415661763692|-22.927957269378|20.72758570876|20.72758570876|20.72758570876|20.72758570876|20.72758570876|20.548982845041|20.384425624976|20.231029387723|20.146764285783|20.146764285783|19.902516373242|19.730859999255|19.730859999255|19.730859999255|19.387621407593|18.997913471951|18.543792318519|18.435880739618|18.400979129394|18.212620221598|18.212620221598|18.212620221598|18.212620221598|18.212620221598|18.212620221598|17.771205323486|17.771205323486|17.771205323486|17.771205323486|17.771205323486|17.771205323486|17.771205323486|17.771205323486
08828|24795|/equities/canaccord-financial-inc|TSX|12.758672362386|12.758672362386|12.758672362386|12.758672362386|12.758672362386|12.758672362386|12.758672362386|12.439080430202|12.306200399589|11.676333523008|11.254259851478|11.106192573432|11.106192573432|11.106192573432|11.106192573432|11.106192573432|11.106192573432|11.106192573432|10.851880904175|10.767815956041|10.767815956041|10.21268617159|10.21268617159|10.21268617159|10.21268617159|10.21268617159|10.21268617159|10.21268617159|10.21268617159|10.21268617159|10.21268617159|10.21268617159|10.21268617159|10.21268617159|10.21268617159|10.21268617159|10.21268617159|9.9418729835737|9.7922514463634|9.7922514463634|9.5419453012911|9.2121615264115|8.9124012891118|8.4053726480409|8.4053726480409|7.7587470264352|7.1744412549245|6.89326822845|6.4486313670637|6.1270982879834|6.1270982879834|6.1270982879834|6.1270982879834|6.1270982879834|6.1270982879834|6.1270982879834|6.1270982879834|6.1270982879834|6.1270982879834|6.1270982879834|6.1270982879834|5.9430227890962|5.9430227890962|5.884469471083|5.8571881030511|5.6563203306673|5.5609114668633|5.4521237238541|4.9773597567495|4.422066248039|4.1656291093866|4.0175094647062|4.0175094647062|4.0175094647062|-5.4416175360434|-5.4416175360434|-5.4416175360434|-5.4416175360434|-5.4416175360434|-5.4416175360434|-5.4416175360434|-5.4416175360434|-5.4416175360434|-5.5240197176131|-5.9311329517533|4.6299066631651|4.6299066631651|4.6299066631651|4.4598962298871|-5.6313431753979|-5.6313431753979|-5.6313431753979|-5.6313431753979|-5.6313431753979|-5.6313431753979|-5.6313431753979|-5.739270026404|-5.7758556548295|4.7029185231022|4.7029185231022|4.7029185231022|4.7029185231022|4.7029185231022|4.7029185231022|4.7029185231022|4.7029185231022|4.7029185231022|4.7029185231022|4.7029185231022|4.7029185231022|4.7029185231022|4.7029185231022|4.7029185231022|4.7029185231022|4.7029185231022|4.7029185231022|4.7029185231022|4.7029185231022|4.7029185231022|4.7029185231022|4.7029185231022|4.5209229089954|-5.8455763177483|-5.8455763177483|-5.8455763177483|-5.8455763177483|-5.9974714204568|-6.0998589644718|-6.3102311701562|-6.4927056201063|-6.6091008857182|-6.776749049656|-6.815143862292|-6.8941689052522|-6.8941689052522|-6.8941689052522|-6.8941689052522|-6.8941689052522|-6.8941689052522|-6.8941689052522|-6.8941689052522|-6.8941689052522|-6.8941689052522|-6.8941689052522|-6.8941689052522|-6.8941689052522|-6.8941689052522|-6.8941689052522|-7.1717497550051|-7.323656157498|5.8330636073521|5.8330636073521|5.8330636073521|5.8330636073521|5.8330636073521|5.8330636073521|5.8330636073521|5.8330636073521|5.8330636073521|5.8330636073521|5.8330636073521|5.8330636073521|5.8330636073521|5.8330636073521|5.8330636073521|5.8330636073521|5.8330636073521|5.8330636073521|5.8330636073521|5.8330636073521|5.8330636073521|5.7892724462539|5.598131650928|5.5225694910722|5.4120189631467|5.3821258222288|5.3821258222288|5.3821258222288|5.3821258222288|5.3821258222288|5.3821258222288|5.3821258222288|5.3821258222288|5.3821258222288|5.3821258222288|5.3821258222288|5.3821258222288|5.3821258222288|5.3821258222288|5.0623188984865|4.8951341219585|4.8951341219585|4.8951341219585|4.8951341219585|4.8951341219585|4.8951341219585|4.8951341219585|4.8951341219585|4.6503604857834|4.3326835597788|3.9914024102726|-5.0697464778558|-5.0697464778558|-5.0697464778558|-5.0697464778558|-5.0697464778558|-5.0697464778558|-5.0697464778558|-5.0697464778558|-5.1867742214859|-5.1867742214859|-5.1867742214859|-5.2512923781806|-5.392599775254|-5.478392841484|-5.6661915537007|-6.0050633479365|-6.1737885529475|-6.2161736548693|4.7420228919823|4.7420228919823|4.7420228919823|4.616769791807|4.616769791807|4.3407983792769|-5.4454402905582|-5.4454402905582|-5.4454402905582|-5.4454402905582|-5.4454402905582|-5.4454402905582|-5.4454402905582|4.2468298932147|4.2468298932147|4.2468298932147|4.2468298932147|4.2468298932147|4.2468298932147|4.2468298932147|4.2468298932147|4.2468298932147|4.2468298932147|4.2468298932147|4.079255768572|3.9002841014715|-4.9073996221291|-4.9073996221291|-4.9073996221291|-4.9073996221291|-4.9073996221291|-4.9073996221291|-4.9073996221291
08829|24497|/equities/cibc|TSX|68.87695049531|68.87695049531|68.87695049531|68.87695049531|68.87695049531|68.87695049531|68.87695049531|68.87695049531|68.87695049531|68.697722586071|68.56330528091|67.666688872508|67.666688872508|67.666688872508|67.666688872508|67.666688872508|67.666688872508|67.666688872508|67.666688872508|67.071046989418|66.207829971288|64.502865600558|62.575127495629|61.332918049342|60.450051070857|59.395891138368|58.085156065946|58.02868121479|58.02868121479|58.02868121479|58.02868121479|57.409645116042|56.688772664811|54.838079543407|53.702590619519|52.540376728326|51.855140546461|51.526979642997|51.526979642997|51.526979642997|51.526979642997|50.566176575595|50.566176575595|50.566176575595|50.566176575595|50.234641572031|49.607100297117|49.537611432764|48.220679437554|45.996586865227|45.266105929371|45.266105929371|45.266105929371|45.266105929371|45.266105929371|45.266105929371|45.266105929371|45.266105929371|45.266105929371|45.266105929371|43.785395612713|41.895159816738|41.040455182389|39.403559931997|38.522913967243|38.522913967243|37.589350208829|36.777670367057|36.777670367057|36.777670367057|36.777670367057|36.777670367057|36.044910094799|-47.56106264782|-47.56106264782|-47.56106264782|-47.56106264782|-47.56106264782|-47.56106264782|-47.56106264782|-47.56106264782|-47.56106264782|-47.56106264782|-47.56106264782|-49.708678803974|-55.320477576315|-56.470391692122|-57.806806006768|-57.806806006768|-57.806806006768|-57.806806006768|-57.806806006768|-57.806806006768|-57.827005614548|-57.864451132118|54.001644860115|54.001644860115|54.001644860115|54.001644860115|54.001644860115|53.636271117358|53.376411250597|53.025178913017|52.02242321851|51.32074827488|50.551939798017|49.995806811688|49.995806811688|49.995806811688|49.995806811688|48.249505915507|-54.118271638505|-54.118271638505|-54.118271638505|-54.118271638505|-54.367247053377|-55.431887599492|-55.431887599492|-55.431887599492|-56.158766186528|-56.639618203081|-56.639618203081|-56.639618203081|-56.639618203081|-56.685581015262|-56.685581015262|-58.830393458674|52.291221436291|52.291221436291|52.291221436291|52.08247858593|52.08247858593|52.08247858593|52.08247858593|52.08247858593|52.08247858593|52.08247858593|52.08247858593|52.08247858593|52.08247858593|51.062476969529|50.794417329153|50.394075123823|-55.5487166033|-55.5487166033|-55.5487166033|-55.5487166033|-55.5487166033|-57.458294615238|-58.501441462271|-59.779655756148|-60.747289062027|-60.747289062027|-61.123649494699|-61.123649494699|-61.123649494699|-61.123649494699|-61.811000286265|-62.864444347138|58.663986169759|58.663986169759|58.663986169759|58.287486141991|58.036926554387|58.027696290221|57.734106132947|56.675399009345|-59.91055970479|-59.91055970479|-59.91055970479|-59.91055970479|-59.91055970479|-59.91055970479|-59.91055970479|-59.91055970479|-59.91055970479|-59.91055970479|-59.91055970479|-59.91055970479|-59.91055970479|-59.91055970479|-59.91055970479|-59.91055970479|-59.91055970479|-60.560623013189|-60.911385892951|-61.679596343662|-61.846283579933|-61.846283579933|-61.846283579933|-61.846283579933|-61.846283579933|-61.846283579933|-61.975313664661|57.760590220514|57.760590220514|57.760590220514|57.760590220514|57.616767725485|56.898075140336|56.755637951271|56.16195963682|56.16195963682|54.914120767528|54.304856933945|53.921367556217|53.921367556217|53.660963595314|53.543569737456|53.003132694056|52.351815401504|-56.078624438012|-56.078624438012|-56.078624438012|-56.078624438012|-56.078624438012|-56.575417729179|-57.267645028807|-57.267645028807|-57.267645028807|-57.267645028807|-57.267645028807|-57.267645028807|-57.267645028807|-57.267645028807|-57.267645028807|-57.267645028807|-57.267645028807|-57.267645028807|-57.267645028807|-57.71516116855|-58.04351132443|-58.806679969921|-59.262977659586|-60.325588417498|55.811970835169|55.811970835169|55.811970835169|55.811970835169|55.811970835169|55.811970835169|55.811970835169|55.435703431186|55.435703431186|54.313560232649|53.137846135574|52.318449125709|52.318449125709|51.968278154203|51.940866294248|51.932437364958|51.932437364958
08830|42760|/equities/canadian-tire-corporation-limited|TSX|240.27832256406|240.27832256406|240.27832256406|240.27832256406|240.27832256406|240.27832256406|240.27832256406|234.9442972465|234.9442972465|234.9442972465|234.9442972465|232.83960558118|232.83960558118|232.83960558118|232.83960558118|232.83960558118|232.83960558118||232.83960558118|228.15511731242||225.34988962572|225.34988962572|225.34988962572|208.1465389084|198.44393198482|195.95325684538|192.53695408493|190.70272950761|186.08158385093|186.08158385093|186.08158385093|186.08158385093|186.08158385093|186.08158385093|186.08158385093|186.08158385093|186.08158385093|186.08158385093|186.08158385093|186.08158385093|186.08158385093|186.08158385093|186.08158385093|186.08158385093|186.08158385093|186.08158385093|186.08158385093|186.08158385093|186.08158385093|186.08158385093|186.08158385093|186.08158385093|186.08158385093|186.08158385093|186.08158385093|186.08158385093|186.08158385093|186.08158385093|179.61286552013|176.91040979559|175.35157040683|174.32007121077|172.79200881826|172.79200881826|172.79200881826|172.79200881826|172.79200881826|172.79200881826|172.79200881826|172.79200881826|168.45834079172|166.52313434716|166.52313434716|166.52313434716|166.52313434716|166.52313434716|166.52313434716|163.06126459037|162.42807237743|-202.07182699308|-202.07182699308|-202.07182699308|-202.07182699308|-202.07182699308|-202.07182699308|-202.07182699308|-202.07182699308|-202.07182699308|-202.07182699308|-202.07182699308|-202.07182699308|-202.07182699308|-202.07182699308|-202.07182699308|-202.07182699308|-207.40591437138|-213.3310200033|-220.30446246569|-221.85761319132|-221.85761319132|-221.85761319132|-221.85761319132|-227.31519963971|-227.31519963971|-229.7941915929|-229.7941915929|-232.70394964926|-232.70394964926|-232.70394964926|-236.86027287642|-236.86027287642|-236.86027287642|-237.17867077918|-237.17867077918|-237.30822587889|-237.30822587889|-237.30822587889|-241.13312603395||-241.13312603395|-241.13312603395|-241.13312603395|-241.13312603395|-241.13312603395|-241.13312603395|-241.13312603395|-241.13312603395|-241.13312603395|-241.13312603395|-241.13312603395|-241.13312603395|-241.13312603395|-241.13312603395|-241.13312603395|-241.13312603395||-241.13312603395|-241.13312603395|-241.13312603395|-241.13312603395|-241.13312603395|-241.13312603395|-241.13312603395|-241.13312603395|-241.13312603395|-241.13312603395|-241.13312603395|-248.64846374107|-251.17925951784|-251.17925951784|-251.17925951784||-251.17925951784|-251.17925951784|-251.17925951784|-258.66380736554|-258.66380736554|-258.66380736554|-261.97644516853|-265.20890855764|-265.20890855764|-265.20890855764|-265.20890855764|-265.20890855764|-265.20890855764|-265.20890855764|-265.20890855764|-265.20890855764||-265.20890855764|-266.66600852514|-268.91222779514|-269.31503483783|-269.31503483783|-269.31503483783|-269.31503483783||-269.31503483783|-269.31503483783|-269.31503483783|-269.31503483783|-269.31503483783|-269.31503483783|249.74850369401|249.74850369401|249.74850369401||230.45495036732||230.45495036732|229.22210451425|229.22210451425|229.22210451425|229.22210451425|223.03062291657|223.03062291657|223.03062291657|223.03062291657|223.03062291657|223.03062291657|223.03062291657|223.03062291657|223.03062291657|223.03062291657|223.03062291657|223.03062291657||223.03062291657|223.03062291657|223.03062291657|223.03062291657|223.03062291657|223.03062291657|223.03062291657|223.03062291657|223.03062291657|220.13903316197|220.13903316197|220.13903316197|220.13903316197|220.13903316197|218.66374334462|218.66374334462|218.66374334462|218.66374334462|217.97993005508|217.97993005508|216.49923839974|216.49923839974|203.77915255679|194.83794728532|193.86833140603|193.86833140603|192.25400800169|192.25400800169|192.25400800169|192.25400800169|192.25400800169|192.25400800169|192.25400800169|192.25400800169|189.81334547931|189.40371719924|187.41112042655|-197.96349340436|-197.96349340436|-197.96349340436|-197.96349340436|||-197.96349340436
08831|24509|/equities/canadian-utilities-ltd|TSX|33.156707872544|33.156707872544|33.156707872544|33.156707872544|33.156707872544|33.156707872544|33.156707872544|33.156707872544|33.156707872544|33.156707872544|33.156707872544|33.156707872544|33.156707872544|32.905833590989|32.905833590989|32.905833590989|32.905833590989|32.905833590989|32.905833590989|32.773150299395|32.127720007797|32.127720007797|32.127720007797|31.717463742251|31.452738296715|31.286377072034|31.20097300708|30.989414291246|30.59934709322|-34.094490389317|-34.094490389317|-34.094490389317|-34.094490389317|-34.094490389317|-34.887766260008|-35.095209181265|-35.095209181265|-35.095209181265|-35.095209181265|-35.095209181265|-35.095209181265|-35.095209181265|-35.095209181265|-35.095209181265|-36.196189402419|-36.196189402419|-36.196189402419|-36.196189402419|-36.196189402419|-36.230789348026|-36.230789348026|-37.217776657074|-37.217776657074|-37.217776657074|-37.217776657074|-37.217776657074|-37.217776657074|-37.854194827575|-38.18446543652|-38.18446543652|-38.18446543652|-38.18446543652|-38.18446543652|-38.18446543652|-38.18446543652|-38.18446543652|-38.18446543652|-38.18446543652|-38.18446543652|-38.18446543652|-38.18446543652|-38.18446543652|-38.18446543652|-38.18446543652|-38.18446543652|-38.18446543652|-38.18446543652|-38.18446543652|-38.18446543652|-38.18446543652|-38.18446543652|-38.18446543652|-38.18446543652|-38.18446543652|-42.269960858625|39.276817087226|39.276817087226|39.276817087226|38.125354294306|37.786502736946|37.700558232091|37.347842056246|36.697268323985|36.697268323985|36.697268323985|36.697268323985|36.697268323985|36.697268323985|36.589133780265|36.589133780265|36.589133780265|36.589133780265|36.589133780265|36.589133780265|36.589133780265|36.589133780265|36.589133780265|36.351815692875|36.31646144864|35.769807504161|35.769807504161|35.769807504161|-38.451952971634|-38.451952971634|-38.451952971634|-38.451952971634|-38.451952971634|-38.451952971634|35.528950938773|35.528950938773|35.528950938773|35.528950938773|35.528950938773|35.528950938773|35.506614960114|34.950680508526|34.597424363992|34.020619859287|34.020619859287|34.020619859287|33.866243881195|33.846383353306|33.779872333819|33.592078116|33.3645319436|32.905592226762|32.687322695805|32.345914928729|31.23990704463|30.658677951763|30.658677951763|30.658677951763|30.359643821661|30.162937037089|29.214931558612|-32.860192478884|-32.860192478884|-32.860192478884|-32.860192478884|-32.860192478884|-32.860192478884|-32.860192478884|-32.860192478884|-32.860192478884|-32.860192478884|-32.860192478884|-32.860192478884|-32.860192478884|-32.860192478884|-33.854103182409|-34.056225139404|-34.171574394527|-34.171574394527|-34.307305115928|-34.339514376552|-34.339514376552|-34.339514376552|-34.339514376552|-34.339514376552|-34.339514376552|-34.339514376552|-34.339514376552|-34.339514376552|-34.339514376552|-34.339514376552|-34.339514376552|-34.339514376552|-34.614460549786|-34.797733397434|-35.138592396787|-36.342879995826|-36.621535125842|-36.999693364348|-36.999693364348|-36.999693364348|-36.999693364348|-36.999693364348|-36.999693364348|-36.999693364348|-36.999693364348|-36.999693364348|-37.744989782751|-37.744989782751|-38.229432430732|-38.612818989326|-38.612818989326|-38.920353237313|-39.25761595426|-39.874573926771|-39.988413736383|-40.250460436124|-40.679806749955|-40.679806749955|-40.679806749955|-40.679806749955|-40.679806749955|-40.880666047654|-40.880666047654|-40.880666047654|-40.880666047654|-40.880666047654|-40.880666047654|-40.880666047654|-40.880666047654|-41.466848671792|-41.792055673464|-41.830615965375|-42.048185101095|-42.099647882849|-42.392865721241|39.117296966777|39.117296966777|39.117296966777|39.117296966777|39.117296966777|39.117296966777|38.778385781431|38.361310663517|38.361310663517|38.091740255366|38.091740255366|37.401378451464|36.817922392021|36.677133973584|36.039593626112|-39.340316865159|-39.340316865159|-39.340316865159|-39.340316865159|-39.340316865159|-39.340316865159|-39.340316865159|-39.340316865159|-39.340316865159|-39.340316865159|-39.340316865159|-39.340316865159|-39.340316865159|-39.340316865159|-39.340316865159|-39.340316865159|-39.340316865159
08832|24513|/equities/canadian-western-bank|TSX|35.185631164503|34.676812048965|33.811735228491|32.680261271742|32.460820597754|32.460820597754|32.460820597754|32.460820597754|32.350965216308|32.350965216308|32.350965216308|32.350965216308|32.350965216308|32.350965216308|32.350965216308|32.350965216308|32.350965216308|32.350965216308|32.350965216308|32.350965216308|32.350965216308|32.350965216308|31.858293642103|30.569494156373|30.083881700847|29.748479989738|29.510058935703|29.510058935703|29.510058935703|29.510058935703|29.510058935703|29.510058935703|29.510058935703|28.118954932492|26.514948301625|25.814232081249|25.814232081249|25.814232081249|25.814232081249|25.814232081249|25.814232081249|25.211538985543|25.211538985543|25.211538985543|25.211538985543|25.211538985543|25.211538985543|25.211538985543|23.226710111093|23.053032398296|23.053032398296|23.053032398296|23.053032398296|23.053032398296|23.053032398296|22.197375496491|22.197375496491|22.197375496491|22.028194542576|21.823549504467|19.947277434875|18.519753650613|17.91139263995|16.935608179573|16.935608179573|16.908208018898|16.908208018898|16.908208018898|16.908208018898|16.908208018898|16.908208018898|16.908208018898|16.323841128481|-24.580732850224|-24.580732850224|-24.580732850224|-24.580732850224|-24.580732850224|-24.580732850224|-24.580732850224|-24.580732850224|-24.580732850224|-24.580732850224|-25.666926626796|-28.916029987991|-33.424478065372|-34.590531043874|-35.70923957953|-35.70923957953|-35.70923957953|-35.70923957953|-35.70923957953|-35.70923957953|-35.70923957953|-35.70923957953|-36.199306395432|-36.199306395432|-36.238908495289|32.128258664155|32.128258664155|32.128258664155|31.246396972895|30.888219358921|30.060244774818|29.814714882109|29.741234589931|29.741234589931|29.741234589931|29.741234589931|29.741234589931|29.057483250694|28.411091123242|27.544546324035|-31.219789752337|-31.219789752337|-31.219789752337|-31.219789752337|-31.219789752337|-31.219789752337|-31.219789752337|-31.219789752337|-31.219789752337|-31.219789752337|-31.219789752337|-31.219789752337|-31.219789752337|-31.219789752337|-31.219789752337|-31.219789752337|-31.219789752337|-31.219789752337|-31.219789752337|-31.219789752337|-31.219789752337|-31.219789752337|-31.219789752337|-31.219789752337|-31.219789752337|-31.219789752337|-31.219789752337|-31.219789752337|-31.219789752337|-31.219789752337|-31.219789752337|-31.219789752337|-31.219789752337|-31.219789752337|-31.219789752337|-31.425323337287|-32.387580282125|-33.479534130001|-33.606149228308|-34.667942824069|-35.331628397419|-35.331628397419|-35.331628397419|-36.609033137906|-37.719917829081|-37.719917829081|-38.067685612092|33.697340678738|33.697340678738|33.697340678738|33.697340678738|33.697340678738|33.697340678738|-37.62301470991|-37.62301470991|-37.62301470991|-37.62301470991|-37.62301470991|-37.62301470991|-37.62301470991|-37.62301470991|-37.62301470991|-37.62301470991|-37.62301470991|-37.62301470991|-37.62301470991|-37.62301470991|-37.62301470991|-37.62301470991|-37.62301470991|-37.62301470991|-37.62301470991|-37.62301470991|-38.431685842364|-40.033537561462|-40.648376339856|-41.818751302233|35.717948905703|35.717948905703|35.717948905703|35.717948905703|35.717948905703|35.717948905703|35.463031025412|35.463031025412|35.463031025412|34.661146397594|33.51627375815|33.409747730071|32.308609682514|32.05623277712|31.831255323223|31.831255323223|31.831255323223|31.831255323223|30.883614838711|30.030129022721|29.76713518464|29.76713518464|28.994592500653|28.139546315898|27.048383837529|26.198761230915|25.109419094999|-29.115413504597|-29.115413504597|-29.115413504597|-29.115413504597|-29.115413504597|-29.115413504597|-29.115413504597|-29.115413504597|-29.115413504597|-29.115413504597|-29.115413504597|-29.115413504597|-29.115413504597|-29.323237134081|-30.047486518337|-30.172206479657|-30.498562263503|26.742063884633|26.742063884633|26.742063884633|26.742063884633|26.742063884633|26.742063884633|26.742063884633|26.742063884633|26.666790457919|26.666790457919|26.666790457919|26.666790457919|26.666790457919|26.666790457919|26.666790457919|26.666790457919|26.666790457919|26.666790457919
08833|24486|/equities/canfor-corp|TSX|-31.827286236674|-31.827286236674|-31.827286236674|-31.827286236674|-31.827286236674|-31.827286236674|-31.827286236674|-31.827286236674|-31.827286236674|-31.827286236674|-31.827286236674|-31.827286236674|-31.827286236674|-31.852540008658|-34.332265845531|24.678136558294|24.678136558294|24.678136558294|24.678136558294|24.678136558294|24.678136558294|24.678136558294|24.678136558294|24.678136558294|24.437375513447|24.096203528967|24.096203528967|23.08355968432|21.304510518758|21.035643920674|21.035643920674|21.035643920674|21.035643920674|21.035643920674|21.035643920674|21.035643920674|21.035643920674|19.462937100479|18.567708050486|18.209668032258|18.209668032258|18.209668032258|18.191853169963|17.599281130417|17.489757125227|16.289730355308|14.434143593096|14.22127114643|13.354614229732|13.354614229732|13.354614229732|13.354614229732|13.354614229732|13.354614229732|13.354614229732|13.354614229732|13.354614229732|13.354614229732|13.354614229732|13.354614229732|13.354614229732|13.346793037579|12.016436954257|11.959929620687|11.835477099886|10.788585965358|10.244539596994|8.8261552412852|7.4868394091774|7.1231547676908|6.7979071978418|6.7979071978418|6.7443416255148|-11.20134146357|-11.20134146357|-11.20134146357|-11.20134146357|-11.20134146357|-11.20134146357|-11.20134146357|-11.20134146357|-11.20134146357|-11.252601545656|-11.669001651698|-12.638890770733|-14.08737520545|-14.08737520545|-14.08737520545|-14.08737520545|-14.08737520545|-14.08737520545|-14.08737520545|-14.08737520545|-14.08737520545|-14.08737520545|-14.658195435661|-16.055772131967|14.676546705703|14.676546705703|14.676546705703|14.618940553113|14.551878197374|14.382087000412|14.036207314114|13.875508330244|13.821675854677|13.662416861845|13.473796975164|13.326440850395|13.082712058113|12.846901977378|12.572669228269|12.490187919089|12.194098088419|11.911219487892|-12.558089377365|-13.026489108136|-13.026489108136|-13.026489108136|-13.026489108136|-13.026489108136|-13.026489108136|-13.026489108136|-13.026489108136|-13.026489108136|-13.562209863719|-13.99356690519|-15.217296453239|-16.511995787887|-17.6202420132|-17.6202420132|-18.226049729457|-18.226049729457|-18.226049729457|-18.226049729457|-19.196721735123|-19.486446569146|-19.486446569146|-20.683273948764|-21.070303402052|-22.042559634431|-22.325824418424|-22.325824418424|-22.325824418424|-22.325824418424|-22.325824418424|-22.325824418424|-22.325824418424|-22.325824418424|-23.078692876364|-24.416881626475|-25.6611484108|-25.6611484108|-25.691276927527|-26.688170784371|-26.688170784371|-26.688170784371|-27.090745892411|-28.675273328231|-30.295858918745|-32.19928705595|-33.977308985397|27.592890366601|27.592890366601|27.592890366601|27.592890366601|27.592890366601|27.592890366601|27.592890366601|27.592890366601|27.592890366601|27.592890366601|27.592890366601|27.592890366601|27.592890366601|27.592890366601|27.592890366601|27.09543335072|26.482704079061|26.443242439092|26.443242439092|26.443242439092|26.443242439092|26.443242439092|26.443242439092|26.443242439092|26.443242439092|26.443242439092|26.443242439092|26.443242439092|26.443242439092|26.443242439092|25.116934759154|25.001771776193|25.001771776193|24.434746150964|23.812080016835|23.812080016835|23.812080016835|23.812080016835|23.812080016835|23.812080016835|23.812080016835|23.812080016835|23.812080016835|22.912866609078|22.637074912899|22.54452712151|22.060030376608|21.503432688516|21.503432688516|20.808258835255|20.319176373415|20.074084371916|19.581204620325|18.601894183649|18.443005448181|18.443005448181|18.443005448181|18.443005448181|18.169451163432|17.42777889528|17.42777889528|16.700786922723|16.700786922723|16.700786922723|16.270318824218|16.155713077195|16.155713077195|16.155713077195|16.155713077195|16.155713077195|16.155713077195|16.155713077195|15.870154992553|15.870154992553|15.870154992553|15.378505220912|14.64146961469|14.64146961469|14.64146961469|14.595521336336|14.036691327381|13.930211433093|13.558012521179|-17.023863913759|-17.023863913759|-17.023863913759|-17.023863913759|-17.023863913759|-17.023863913759|-17.023863913759
08834|24503|/equities/capital-power-corp|TSX|40.598601508265|40.598601508265|40.598601508265|40.598601508265|40.598601508265|40.542334636191|40.177595227007|39.93343808148|39.316043397825|38.639491528318|38.254248711854|38.254248711854|37.172498594158|37.12486604444|37.12486604444|37.12486604444|37.12486604444|37.12486604444|36.474852177742|35.239559884108|35.239559884108|35.239559884108|35.239559884108|35.239559884108|35.239559884108|34.065621635689|33.819579306989|33.542310917542|33.019573182556|33.019573182556|33.019573182556|33.019573182556|33.019573182556|33.019573182556|33.019573182556|33.019573182556|33.019573182556|32.379597710353|32.379597710353|32.084551121109|31.72950138131|31.019324903616|31.019324903616|30.712807726134|30.712807726134|30.481453444416|29.227724633675|28.024139388911|-32.419347089878|-32.419347089878|-32.419347089878|-32.419347089878|-32.419347089878|-32.419347089878|-32.419347089878|-32.419347089878|-32.419347089878|-32.419347089878|-32.419347089878|-32.419347089878|-32.419347089878|-32.419347089878|-32.419347089878|-32.419347089878|-32.419347089878|-32.419347089878|-32.419347089878|-32.419347089878|-32.419347089878|-32.419347089878|-32.419347089878|-32.419347089878|-32.419347089878|-32.419347089878|-32.419347089878|-32.419347089878|-32.419347089878|-32.419347089878|-32.419347089878|-32.419347089878|-32.419347089878|-32.419347089878|-32.419347089878|-32.419347089878|-38.053163734135|-39.992979845217|-39.992979845217|35.736968110213|34.951632471228|33.903478166951|33.598866274504|33.250406479999|32.353785223613|32.353606616041|32.353606616041|32.353606616041|31.786230310887|31.431920829846|31.112134526652|30.37737207775|30.008746786964|29.27138622166|28.878762010748|28.520295493851|28.520295493851|28.520295493851|28.520295493851|28.520295493851|28.520295493851|28.520295493851|28.520295493851|28.520295493851|28.520295493851|28.520295493851|28.520295493851|28.520295493851|28.520295493851|28.520295493851|28.520295493851|28.520295493851|28.520295493851|28.520295493851|28.520295493851|28.520295493851|28.520295493851|28.520295493851|28.520295493851|28.520295493851|28.520295493851|28.520295493851|28.520295493851|28.324994320058|28.324994320058|27.888174376569|27.888174376569|27.888174376569|27.888174376569|27.182971037849|26.486079363275|-29.799303613631|-29.799303613631|-29.799303613631|-29.799303613631|-29.799303613631|-29.799303613631|-29.799303613631|-29.799303613631|-29.799303613631|-30.114765012095|-30.114765012095|-30.114765012095|-30.114765012095|-30.254643211875|-30.254643211875|-30.254643211875|26.668172351572|26.668172351572|26.668172351572|26.668172351572|26.668172351572|26.668172351572|26.668172351572|26.305745963755|25.452394485069|25.452394485069|25.452394485069|25.037105665817|24.895672703467|24.081303067431|23.612003374348|23.609509072536|23.609509072536|23.609509072536|23.609509072536|23.609509072536|23.32834358771|23.053158660281|22.931560618633|22.931560618633|22.931560618633|22.931560618633|22.57640392455|-24.901771341813|-24.901771341813|-24.901771341813|-24.901771341813|-24.901771341813|-24.901771341813|-24.901771341813|-24.901771341813|-24.901771341813|-24.901771341813|-24.901771341813|-24.901771341813|-25.387246541461|-25.900830088148|-25.931477981683|-26.067197965115|23.706945120487|23.706945120487|23.706945120487|23.706945120487|23.706945120487|23.706945120487|23.706945120487|23.706945120487|23.706945120487|23.706945120487|23.706945120487|23.706945120487|23.706945120487|23.706945120487|23.706945120487|23.706945120487|23.706945120487|23.706945120487|23.629629068884|23.629629068884|23.629629068884|23.629629068884|23.629629068884|23.629629068884|23.629629068884|23.629629068884|23.629629068884|23.629629068884|23.629629068884|23.629629068884|23.629629068884|23.629629068884|23.629629068884|23.629629068884|23.629629068884|23.629629068884|23.629629068884|23.629629068884|23.629629068884|23.629629068884|23.629629068884|23.141253821621|22.948561963844|22.948561963844|22.948561963844|22.948561963844|22.395624806934|22.239027105496|21.728362174747|21.58686710375|21.58686710375|21.237631225778|20.741742131742|20.741742131742
08835|24505|/equities/capstone-mining-corp|TSX|-6.760511070322|-6.760511070322|-6.760511070322|-6.7800121901554|-6.7905692124943|-6.8333405899709|-6.8333405899709|-6.8333405899709|-6.8333405899709|-6.8333405899709|-6.8333405899709|-6.8333405899709|-6.8333405899709|-6.8333405899709|-6.8333405899709|-6.8333405899709|-6.8333405899709|-6.8333405899709|-6.8333405899709|4.5014239520396|4.5014239520396|4.5014239520396|4.5014239520396|4.5014239520396|4.2432486978466|4.0908320178913|3.6281464883936|3.249607438208|3.1217858994022|2.8551067371899|2.8551067371899|2.8551067371899|2.8551067371899|2.8551067371899|2.8551067371899|2.5290076224598|2.306675046527|2.1104047317559|2.1104047317559|2.1104047317559|2.0404496479095|2.0071663909555|1.8474069760244|1.7593411920248|1.6198235747747|1.4764705694971|1.4410783755843|1.4156426376837|1.3501585464497|1.3235095122147|1.2727883235932|1.1936536780464|1.1840596851892|1.1164552433829|1.0474077223233|1.0474077223233|1.0474077223233|1.0332307880114|0.95247866765111|0.89553188235063|0.89331093872647|0.89331093872647|0.7942344529216|0.7591493640547|0.70961043285054|0.6673449382376|0.59332706018134|0.59332706018134|0.52869673221027|0.5007741831929|0.48252686451879|0.44669650871452|0.40632944061685|-0.69632385808873|-0.69632385808873|-0.69632385808873|-0.69632385808873|-0.69632385808873|-0.69632385808873|-0.69632385808873|-0.69632385808873|-0.69632385808873|-0.69632385808873|-0.70508207368242|-0.85425786328964|0.60422315574288|0.60422315574288|0.60422315574288|0.60422315574288|0.60422315574288|0.60422315574288|0.60422315574288|0.60422315574288|0.58135908816257|0.57484342294709|0.54927043272142|0.50696715991899|0.43845885512808|-0.64601645468226|-0.64601645468226|-0.64601645468226|-0.64601645468226|-0.64601645468226|-0.64601645468226|-0.64601645468226|-0.64601645468226|-0.64601645468226|-0.64601645468226|-0.64601645468226|-0.64601645468226|-0.64601645468226|-0.64601645468226|-0.64601645468226|-0.64601645468226|-0.64601645468226|-0.67446273563693|-0.70940305456398|-0.73489228735232|-0.7381386121588|-0.7381386121588|-0.76496810871966|-0.76496810871966|-0.76496810871966|-0.76496810871966|-0.76496810871966|-0.76496810871966|-0.78385347082226|-0.80483718331222|-0.8111623264187|-0.8111623264187|-0.8111623264187|-0.8111623264187|-0.8111623264187|-0.8111623264187|-0.8111623264187|-0.8111623264187|-0.8111623264187|-0.8111623264187|-0.8111623264187|-0.8111623264187|-0.8111623264187|-0.8156009763182|-0.8156009763182|-0.8156009763182|-0.8156009763182|-0.8156009763182|-0.8156009763182|-0.8156009763182|-0.8156009763182|-0.82286112124804|-0.82286112124804|-0.82286112124804|-0.82286112124804|-0.82286112124804|-0.82286112124804|-0.82286112124804|-0.84095681006249|-0.90384092589811|-0.95926767875304|-1.0269641014111|-1.0555156471743|-1.0579822975193|-1.0579822975193|-1.0927580846454|-1.1458423383926|-1.1570470441154|-1.1878300329901|-1.2199135989144|-1.2199135989144|-1.2421262430035|-1.2523625147434|-1.3165138675208|-1.3483487581142|-1.4009431109305|-1.4145643373133|-1.4145643373133|-1.4145643373133|-1.4145643373133|-1.4584048081108|-1.4710053060527|-1.5221053940862|-1.5221053940862|-1.5404904705536|1.1535564928421|1.1535564928421|1.1535564928421|1.1535564928421|1.1535564928421|1.1535564928421|1.1535564928421|1.1535564928421|1.1535564928421|1.1535564928421|1.1535564928421|1.1535564928421|1.1535564928421|1.1535564928421|1.1535564928421|1.1356183057768|1.0519697794925|1.0519697794925|1.0519697794925|1.0519697794925|1.0519697794925|1.0519697794925|1.0519697794925|1.0519697794925|1.0519697794925|1.0519697794925|1.0519697794925|0.98041984310722|0.98041984310722|0.98041984310722|0.98041984310722|0.98041984310722|0.98041984310722|0.96879982805888|0.80533310943886|-1.2269994763938|-1.2269994763938|-1.2269994763938|-1.2269994763938|-1.2269994763938|-1.2269994763938|-1.2269994763938|-1.2269994763938|-1.2269994763938|-1.3066660726962|-1.3601845099857|-1.3863161255177|-1.4242791965489|-1.4242791965489|-1.4780879798735|-1.5734419355673|-1.5734419355673|-1.6804910842889|-1.8083234500348|1.1577260754849|1.1577260754849|1.1577260754849|1.1577260754849|1.1577260754849|1.1577260754849|1.1577260754849|1.1380289155405|1.1061432381649|0.97849248075701|0.97333679531469|0.97333679531469|0.97333679531469|0.89537416270986|0.8339563710865
08836|42771|/equities/cargojet-inc.|TSX|-211.76047707265|-211.76047707265|-211.76047707265|-211.76047707265|-211.76047707265|-211.76047707265|-211.76047707265|-211.76047707265|-211.76047707265|-211.76047707265|-211.76047707265|-211.76047707265|-211.76047707265|-211.76047707265|-211.76047707265|-211.83542828623|-211.83542828623|-211.83542828623|-214.45325263412|-214.8636180391|-215.42124128232|-215.52142781864|-215.52142781864|-215.52142781864|-215.52142781864|-215.52142781864|-215.52142781864|-215.52142781864|-215.52142781864|-215.52142781864|-218.53546979306|-223.283303127|-226.80199862554|-233.44944308681|186.72175643063|186.72175643063|186.72175643063|186.72175643063|186.72175643063|186.72175643063|186.72175643063|186.72175643063|186.72175643063|186.72175643063|186.72175643063|186.72175643063|186.72175643063|186.72175643063|186.72175643063|186.72175643063|186.72175643063|184.35882784866|184.35882784866|184.35882784866|162.47814588572|153.77182971134|146.56536156485|144.82929120405|143.5369582073|143.5369582073|143.5369582073|143.5369582073|143.5369582073|136.70662168839|129.79087285777|129.79087285777|129.79087285777|129.79087285777|123.39576520768|123.39576520768|117.00974220531|107.30860248425|101.70040053076|101.70040053076|101.70040053076|101.70040053076|101.70040053076|101.70040053076|88.978222303333|84.14961186918|84.14961186918|-115.20834972973|-115.20834972973|-115.20834972973|-115.20834972973|-123.22154213022|-123.22154213022|107.99167868445|107.99167868445|105.2763113109|101.13145299397|98.956618896697|96.467350447149|90.692636563741|90.692636563741|90.692636563741|88.864040880692|86.819489511398|84.691095126845|84.691095126845|84.691095126845|84.691095126845|84.691095126845|83.160348471379|83.160348471379|83.160348471379|83.160348471379|83.160348471379|83.160348471379|83.160348471379|83.160348471379|83.160348471379|83.160348471379|81.953983310898|81.953983310898|81.953983310898|81.953983310898|81.953983310898|79.827753283403|75.425838710888|71.714261216172|71.714153159117|71.714153159117|70.757391890393|70.206789328125|70.206789328125|70.206789328125|70.206789328125|70.206789328125|70.206789328125|70.206789328125|70.206789328125|70.206789328125|70.206789328125|70.206789328125|70.206789328125|70.206789328125|70.206789328125|69.793657860786|69.616562085715|65.771180264781|-83.734655670042|-83.734655670042|-83.734655670042|-83.734655670042|-83.734655670042|-83.734655670042|-83.734655670042|-84.366281195609|-90.047811795306|74.536165497439|74.536165497439|74.536165497439|74.536165497439|74.536165497439|74.536165497439|74.536165497439|74.536165497439|74.536165497439|74.536165497439|71.417056510646|71.417056510646|69.263948067249|65.975496089261|65.754996180315|65.677218622388|62.968019691244|60.108448715971|60.108448715971|60.108448715971|60.108448715971|60.108448715971|60.108448715971|60.108448715971|60.108448715971|60.108448715971|60.108448715971|60.108448715971|60.108448715971|60.108448715971|60.108448715971|60.108448715971|60.108448715971|60.108448715971|60.108448715971|60.108448715971|60.108448715971|59.607723999869|58.783581204824|56.078005820165|56.078005820165|56.078005820165|56.078005820165|56.078005820165|56.078005820165|56.078005820165|55.902785016044|54.056983418977|52.910596076986|52.910596076986|51.490662248422|50.037959054101|48.202177845757|47.603367366075|47.603367366075|47.209960512761|47.209960512761|47.184956820413|46.086894229169|45.49209260734|45.49209260734|45.042000805673|45.042000805673|45.042000805673|44.120554645124|-50.446270905744|-50.446270905744|-50.446270905744|-50.446270905744|-50.446270905744|-50.446270905744|-50.446270905744|-50.446270905744|-50.446270905744|-50.446270905744|-50.446270905744|-50.446270905744|-50.446270905744|-50.446270905744|-50.446270905744|-50.446270905744|-50.446270905744|-50.446270905744|-50.446270905744|-50.446270905744|43.460528332671|43.460528332671|43.460528332671|43.460528332671|43.460528332671|43.460528332671|43.460528332671|43.460528332671|43.460528332671|43.460528332671|43.460528332671|43.460528332671|43.460528332671|43.460528332671|43.460528332671|43.460528332671|43.460528332671
08837|24781|/equities/cascades-inc|TSX|-16.586355874287|-16.586355874287|-16.586355874287|-16.586355874287|-16.586355874287|-16.586355874287|-16.586355874287|-16.586355874287|-16.586355874287|-16.586355874287|-16.586355874287|-16.586355874287|-16.586355874287|-16.586355874287|-16.586355874287|-16.586355874287|-16.586355874287|-16.586355874287|-16.586355874287|-16.586355874287|-16.716716175363|-16.716716175363|-16.716716175363|-17.321351189399|-17.910390477472|-18.442100424561|-18.832531310639|-18.832531310639|-19.406146210125|14.57971173428|14.57971173428|14.57971173428|14.438567491621|13.728409180211|13.420905853022|13.420905853022|13.420905853022|13.420905853022|13.420905853022|13.420905853022|13.420905853022|13.420905853022|13.420905853022|13.420905853022|13.420905853022|13.420905853022|13.420905853022|13.420905853022|13.420905853022|13.420905853022|13.420905853022|13.420905853022|13.420905853022|13.420905853022|13.420905853022|13.189339612048|12.207265509779|12.207265509779|12.207265509779|12.207265509779|12.207265509779|12.207265509779|12.207265509779|12.207265509779|12.207265509779|12.207265509779|12.207265509779|11.72029441111|11.09477168446|10.476413794416|10.365777791712|10.365777791712|10.365777791712|10.365777791712|10.365777791712|10.365777791712|10.365777791712|10.365777791712|10.365777791712|10.365777791712|10.365777791712|10.365777791712|10.365777791712|10.365777791712|10.365777791712|10.365777791712|10.365777791712|10.365777791712|10.365777791712|10.365777791712|10.365777791712|10.365777791712|10.365777791712|10.365777791712|10.365777791712|10.365777791712|10.365777791712|10.365777791712|10.365777791712|10.365777791712|10.365777791712|10.365777791712|10.28253117002|10.196701372078|10.061890006519|9.9947710497326|9.9947710497326|9.9947710497326|9.9947710497326|9.9947710497326|9.9947710497326|9.9947710497326|9.9947710497326|9.9947710497326|9.9947710497326|9.9947710497326|9.9947710497326|9.9947710497326|9.9325234076653|9.5672483070331|8.8463866030328|8.4826518468451|8.1051685470554|7.8227972922719|-9.9516322734861|-9.9516322734861|-9.9516322734861|-9.9516322734861|-9.9516322734861|-9.9516322734861|-9.9516322734861|-10.174036304477|-10.432463791803|-10.432463791803|-10.432463791803|-10.660515841329|-10.873350523671|-11.004834332687|-12.096482187093|-12.277202135524|-12.434669236563|-12.475188657335|-12.698319825135|-12.698319825135|-12.698319825135|-12.698319825135|-12.698319825135|-12.698319825135|-12.698319825135|-12.698319825135|-12.698319825135|-12.698319825135|-12.698319825135|-12.698319825135|-12.698319825135|-12.698319825135|-13.073688834467|-13.542987339539|-13.818875410869|-14.082448868603|-14.082448868603|-14.082448868603|-14.082448868603|-14.082448868603|-14.082448868603|-14.082448868603|-14.082448868603|-14.082448868603|-14.082448868603|-14.082448868603|-14.082448868603|-14.082448868603|-14.082448868603|-14.082448868603|-14.438276772864|-14.85767630739|-14.85767630739|-14.85767630739|-14.85767630739|-15.032973015782|-15.448176628863|-15.448176628863|-15.59741889825|-16.212131890881|-16.624731139916|-16.624731139916|-16.755256684376|13.539248143954|13.539248143954|13.539248143954|13.539248143954|13.539248143954|12.645831226556|12.633618347988|12.633618347988|-15.663948006817|-15.663948006817|-15.663948006817|-15.663948006817|-15.663948006817|-15.663948006817|-15.663948006817|-15.663948006817|-15.663948006817|-15.663948006817|-16.006608375121|-17.011039577667|-17.011039577667|-17.011039577667|-17.011039577667|-17.011039577667|-17.011039577667|-17.011039577667|-17.011039577667|-17.011039577667|-17.011039577667|-17.156155465647|-17.244061600946|-17.630199794149|-17.630199794149|-18.219666459136|14.97583556724|14.97583556724|14.97583556724|14.640371805566|14.433190988322|13.930768938881|13.778478505707|13.778478505707|13.32053192732|12.851146789362|12.810082593903|12.810082593903|12.810082593903|12.810082593903|12.418126572484|12.418126572484|11.858473660013|11.368707480025|11.368707480025|11.368707480025|11.368707480025|11.368707480025|11.368707480025|10.879001656573|10.879001656573|10.879001656573|10.879001656573|10.879001656573|10.879001656573|10.879001656573|10.879001656573
08838|24484|/equities/ccl-industries-inc|TSX|65.092986191657|65.092986191657|65.092986191657|65.092986191657|65.092986191657|65.092986191657|65.092986191657|64.262206489671|64.207675387468|64.207675387468|64.207675387468|64.207675387468|63.034576754547|63.034576754547|63.034576754547|63.034576754547|63.034576754547|63.034576754547|63.034576754547|63.034576754547|63.034576754547|63.034576754547|63.034576754547|63.034576754547|63.034576754547|62.814526828104|62.54391996946|62.258297750563|62.258297750563|61.023662166695|60.834362663332|60.834362663332|60.834362663332|58.327621739776|56.693112612838|56.693112612838|55.550680850474|53.083826530083|53.083826530083|53.083826530083|52.578139927767|51.800685386468|51.800685386468|51.800685386468|51.800685386468|50.151316621358|49.831811289796|49.831811289796|48.943680609607|47.09575572427|44.657627477675|44.657627477675|44.657627477675|43.713058271562|43.713058271562|42.265622022587|-50.86006589562|-50.86006589562|-50.86006589562|-50.86006589562|-50.86006589562|-50.86006589562|-50.86006589562|-50.86006589562|-50.86006589562|-50.86006589562|-50.86006589562|-50.86006589562|-50.86006589562|-50.86006589562|-50.86006589562|-50.86006589562|-50.86006589562|-50.86006589562|-50.86006589562|-50.86006589562|-50.86006589562|-50.86006589562|-50.86006589562|-50.86006589562|-50.86006589562|-50.86006589562|-50.86006589562|-50.86006589562|-51.461739282148|-54.251406527763|-54.251406527763|-60.349232298054|-60.349232298054|-60.349232298054|-60.349232298054|-60.349232298054|-60.349232298054|-60.349232298054|-60.349232298054|-60.349232298054|-60.349232298054|-60.349232298054|-60.349232298054|-60.349232298054|-60.349232298054|-60.349232298054|-60.349232298054|-60.349232298054|-60.349232298054|-60.634148498286|-62.252384287239|-62.501540190777|-62.715045088751|-64.967826333557|-65.374250481432|-67.320835402614|-68.052594612048|-68.113438763007|-69.046597337044|59.846165455205|59.846165455205|59.846165455205|59.085187687722|57.737425237063|57.06380675144|56.296795725173|56.296795725173|55.971995538414|54.40388276173|53.211259810939|51.175287848065|49.536540690205|49.536540690205|49.536540690205|48.771710597962|48.650360829491|48.650360829491|48.650360829491|48.650360829491|48.650360829491|48.650360829491|48.650360829491|48.650360829491|48.650360829491|48.650360829491|-59.079854807495|-59.079854807495|-59.079854807495|-59.079854807495|-59.079854807495|-59.079854807495|-59.079854807495|-60.637061897515|-61.979991775406|-61.979991775406|-61.979991775406|-61.979991775406|-62.530942411453|-62.530942411453|-62.530942411453|-62.530942411453|-62.997158548601|-63.557955341613|-64.861061711085|-66.837845743776|59.926877462974|59.926877462974|59.926877462974|59.926877462974|59.926877462974|59.926877462974|59.926877462974|59.926877462974|59.926877462974|59.047641184717|57.985549175993|57.985549175993|57.985549175993|57.985549175993|57.985549175993|57.593941384173|57.171601487107|57.06566641166|56.801159035078|56.801159035078|56.801159035078|56.801159035078|56.801159035078|56.801159035078|56.801159035078|56.801159035078|56.801159035078|56.801159035078|55.716843431648|55.117049554384|52.185322249027|-63.406138806627|-63.406138806627|-63.960713489443|-63.960713489443|-63.960713489443|-63.960713489443|-64.325792638892|57.090858620509|57.090858620509|57.090858620509|57.090858620509|57.090858620509|57.090858620509|57.090858620509|57.090858620509|57.090858620509|57.090858620509|56.596513291315|55.84945839877|-64.079411078923|-64.079411078923|-64.079411078923|-64.079411078923|-64.079411078923|-65.731566695629|-65.906188079766|-65.906188079766|-65.906188079766|59.5140678709|59.5140678709|59.5140678709|59.5140678709|59.5140678709|59.5140678709|59.5140678709|59.5140678709|58.156188150826|56.63251169595|56.63251169595|56.63251169595|56.63251169595|56.63251169595|54.883346752689|53.896497307404|52.618505697566|52.618505697566|52.618505697566|52.618505697566|52.618505697566|51.007785193476|49.628649782641|48.612391656751|46.933767524157|46.547615728744|46.547615728744|45.247349114295|44.312223387747|44.312223387747|44.312223387747|44.312223387747
08839|24495|/equities/celestica|TSX|9.7924813947394|9.7924813947394|9.7924813947394|9.7924813947394|9.7924813947394|9.7924813947394|9.7924813947394|9.7924813947394|9.4760905593981|9.0428785582769|8.9259616500052|8.9259616500052|8.9048431491408|8.9048431491408|8.9048431491408|8.9048431491408|8.9048431491408|8.9048431491408|8.9048431491408|8.9048431491408|8.9048431491408|8.9048431491408|8.9048431491408|8.9048431491408|8.9048431491408|8.9048431491408|8.9048431491408|8.9048431491408|8.9048431491408|8.9048431491408|8.9048431491408|8.9048431491408|8.9048431491408|8.9048431491408|8.9048431491408|8.9048431491408|8.9048431491408|8.7972949273346|8.7972949273346|8.7972949273346|8.4869947176243|-10.713125806273|-10.713125806273|-10.713125806273|-10.713125806273|-10.713125806273|-10.713125806273|-10.713125806273|-10.713125806273|-10.713125806273|-10.713125806273|-11.117362054654|8.2859098685947|8.2859098685947|8.2859098685947|8.2859098685947|8.2859098685947|8.2859098685947|8.2859098685947|8.2859098685947|8.2859098685947|8.2859098685947|8.2859098685947|8.1212887513601|7.164209443989|6.7230102559622|6.5411221738983|6.3896057594812|6.3896057594812|6.3896057594812|6.3896057594812|6.3896057594812|6.3896057594812|5.8534509858595|5.0360570440807|4.6411808550257|4.6411808550257|4.1752015815729|-8.1119191445047|-8.1119191445047|-8.1119191445047|-8.1119191445047|-8.1119191445047|-8.2860213426676|-9.9689126707808|-10.961013923938|-11.475015413822|9.8333428752892|9.8333428752892|9.8333428752892|9.8333428752892|9.7214921726643|9.4155472399856|8.9200521709814|8.8106201728056|8.8106201728056|8.8051331926132|8.2669300966279|8.2669300966279|8.2669300966279|8.2669300966279|8.2669300966279|7.9935928965056|-10.229513315367|-10.229513315367|-10.229513315367|-10.229513315367|-10.229513315367|-10.229513315367|-10.229513315367|-10.229513315367|-10.229513315367|-10.229513315367|-10.275601322871|-10.275601322871|-10.275601322871|-10.275601322871|-10.275601322871|-10.275601322871|-10.491779044184|-10.493057670952|-10.493057670952|-10.493057670952|-10.493953164817|-10.553837335111|-10.924819032352|-11.429799282994|-11.768665433422|-12.115142528529|-12.115142528529|-13.187380252409|-13.66731600281|-13.66731600281|-13.66731600281|-13.66731600281|-13.687392978345|-13.687392978345|-13.687392978345|-13.687392978345|-13.687392978345|-13.687392978345|-13.687392978345|-14.296702623276|-14.296702623276|-14.296702623276|-14.296702623276|-14.296702623276|-14.409391826952|-14.721546537969|-15.430329039465|-15.709598121644|-15.709598121644|-15.709598121644|-15.709598121644|-15.709598121644|-15.709598121644|-15.709598121644|-15.709598121644|-15.709598121644|-15.709598121644|-16.108442264134|-16.813268879314|14.506234810228|14.506234810228|14.506234810228|14.506234810228|14.506234810228|14.506234810228|14.506234810228|14.506234810228|14.506234810228|14.349704872099|14.199385628494|14.199385628494|14.199385628494|14.199385628494|13.967095517883|13.720106336551|13.405117640977|13.312908634086|13.214343265846|12.577603397717|-14.924814966896|-14.924814966896|-14.924814966896|-14.924814966896|-14.924814966896|-14.924814966896|-14.924814966896|-14.924814966896|-14.924814966896|-14.924814966896|-14.924814966896|-14.924814966896|-14.924814966896|-15.078511902774|-15.078511902774|-15.078511902774|-15.078511902774|-15.098902169295|-15.432163286881|-15.432163286881|-15.573514727173|-15.668029094317|-15.668029094317|-15.668029094317|-15.668029094317|-15.668029094317|-16.411857661882|-16.411857661882|-16.411857661882|-16.411857661882|-16.411857661882|-16.411857661882|-16.411857661882|-16.411857661882|-16.411857661882|-16.62150860857|-16.984455180156|-16.984455180156|-17.520505507774|-18.68389456359|-19.53766115603|16.888634111906|16.888634111906|16.888634111906|16.888634111906|16.888634111906|16.888634111906|16.888634111906|16.888634111906|16.888634111906|16.888634111906|16.888634111906|16.888634111906|16.652757069735|16.652757069735|16.652757069735|16.451396197377|16.133773717945|15.775305228835|15.583731047745|15.583731047745|15.583731047745|15.208589836884|15.20690159362|15.20690159362|14.628778929638|14.225748601862|14.225748601862|14.225748601862|14.225748601862
08840|24512|/equities/cenovus-energy|TSX|11.503907944625|11.376008168266|10.676120324716|9.8823558442954|-12.41463767263|-12.41463767263|-12.41463767263|-12.41463767263|-12.41463767263|-12.41463767263|9.5487479022111|9.5487479022111|9.5487479022111|9.5487479022111|9.5487479022111|9.5487479022111|9.5487479022111|9.5487479022111|9.5024977581331|9.1280538656787|8.1695037526639|8.0806634620791|8.0806634620791|8.0806634620791|8.0806634620791|8.0806634620791|8.0806634620791|8.0806634620791|8.0806634620791|8.0806634620791|8.0806634620791|8.0806634620791|8.0806634620791|7.6021260901695|7.0048625385768|6.5970699959338|6.0184352354542|6.0184352354542|6.0184352354542|6.0184352354542|6.0184352354542|6.0184352354542|5.5754833438149|5.4668314194668|5.4668314194668|5.192034798197|4.5967056545197|4.5752283503147|4.0464184602797|4.0464184602797|4.0464184602797|4.0464184602797|4.0464184602797|4.0464184602797|4.0464184602797|4.0464184602797|4.0464184602797|4.0464184602797|4.0464184602797|4.0464184602797|4.0464184602797|4.0464184602797|4.0464184602797|3.4610203726093|3.390022593847|3.3161361549862|3.2943258867199|3.2943258867199|3.2943258867199|3.2943258867199|3.2943258867199|3.2943258867199|3.0398064570885|-7.0187804501881|-7.0187804501881|-7.0187804501881|-7.0187804501881|-7.0187804501881|-7.0187804501881|-7.0187804501881|-7.0187804501881|-7.0187804501881|-7.0187804501881|-7.3869781805001|-8.6533091546122|-12.237565623502|-13.382850711854|-13.520349436404|-13.520349436404|-13.520349436404|-13.520349436404|-13.520349436404|-13.520349436404|-13.520349436404|-13.520349436404|-13.520349436404|-13.520349436404|-13.520349436404|-13.520349436404|-13.520349436404|-13.520349436404|-13.520349436404|-13.520349436404|-13.520349436404|-13.520349436404|-13.520349436404|-13.520349436404|-13.520349436404|-13.520349436404|-13.520349436404|-13.520349436404|-13.520349436404|-13.520349436404|-13.520349436404|-13.520349436404|-13.520349436404|-13.520349436404|-13.520349436404|-13.520349436404|-13.520349436404|-13.520349436404|-13.520349436404|-13.520349436404|-13.520349436404|-13.520349436404|-13.715943898759|-13.9888263698|11.091619712605|11.091619712605|11.091619712605|11.091619712605|10.741244296778|10.327493699115|9.4999925115827|-12.576356176872|-12.576356176872|-12.576356176872|-12.576356176872|-12.576356176872|-12.576356176872|-12.576356176872|-12.576356176872|-12.576356176872|-12.576356176872|-12.576356176872|-12.576356176872|-12.576356176872|-12.576356176872|-12.840666997427|-12.840666997427|-12.840666997427|-12.840666997427|-13.467963258419|-14.014012243282|-14.014012243282|-14.014012243282|-14.014012243282|-14.34279171839|11.154462280647|11.154462280647|11.154462280647|11.154462280647|11.154462280647|11.154462280647|11.154462280647|11.154462280647|11.154462280647|11.154462280647|11.154462280647|11.154462280647|11.154462280647|11.154462280647|10.785160568105|10.785160568105|10.785160568105|10.785160568105|10.785160568105|10.785160568105|10.785160568105|10.785160568105|10.257400118363|9.5948889377513|9.3264061466164|-12.806582459|-12.806582459|-12.806582459|-12.806582459|-12.806582459|-12.806582459|-12.806582459|-12.806582459|-12.871202848782|-13.363002934313|-13.759447696315|-14.051424649175|-14.051424649175|-14.051424649175|-14.051424649175|-14.051424649175|-14.051424649175|-14.051424649175|-14.734916743102|11.424593193727|11.424593193727|11.424593193727|11.424593193727|11.424593193727|10.211770304261|9.7453847918032|9.7453847918032|9.7453847918032|9.7453847918032|9.7453847918032|8.7470943699411|-12.194316302645|-12.194316302645|-12.194316302645|-12.194316302645|-12.363808988474|-12.363808988474|-12.363808988474|-12.363808988474|-12.363808988474|-12.363808988474|-12.688676806447|-12.875751888484|-13.38583507773|-14.345373050336|-14.410414051086|-15.445460186039|-15.99495618612|-16.301062295508|-16.56785456054|-16.56785456054|-17.354838120855|-17.723153524837|-18.262947909525|-18.766053641825|-19.81169946044|-19.81169946044|-19.81169946044|-20.035222078356|16.927336091344|16.927336091344|16.927336091344|16.927336091344|16.927336091344|16.927336091344|16.927336091344|16.927336091344|16.927336091344|16.927336091344
08841|24488|/equities/centerra-gold-inc|TSX|-11.210313013436|-11.210313013436|-11.210313013436|-11.210313013436|-11.674660691674|-11.674660691674|-11.674660691674|-11.798972229811|-11.798972229811|-11.798972229811|-12.051534737809|-12.051534737809|-12.051534737809|-12.051534737809|-12.09642758818|-12.525003444652|-12.525003444652|-12.823892553096|-12.879937529856|-12.879937529856|-12.879937529856|-12.879937529856|-12.879937529856|-12.879937529856|-14.161597278708|-14.499551855849|-14.86330846213|-14.86330846213|-14.86330846213|-14.86330846213|-15.004231224046|-15.980138942191|-15.980138942191|-15.980138942191|-16.392418161724|-16.392418161724|-16.392418161724|-16.392418161724|-16.392418161724|-16.392418161724|-16.392418161724|-16.392418161724|-16.392418161724|-16.392418161724|-16.392418161724|-16.392418161724|-16.392418161724|-16.392418161724|-16.64935315063|-16.685511350665|-16.685511350665|-16.685511350665|-17.500568178002|-18.033965034291|13.347362580681|13.347362580681|13.347362580681|13.347362580681|13.347362580681|13.347362580681|13.347362580681|13.347362580681|13.347362580681|13.347362580681|11.633736785677|11.338041182389|10.875236135488|10.875236135488|10.156929181423|9.8271435349145|8.6972432698196|8.6972432698196|8.6972432698196|8.6972432698196|8.6972432698196|7.8441592416703|7.2723987060056|6.2576654704926|5.7140733171964|-11.817492678551|-11.817492678551|-11.817492678551|-11.817492678551|-11.817492678551|-11.817492678551|-12.203881001901|-12.261159386833|-12.261159386833|-12.261159386833|-12.261159386833|-12.261159386833|-12.261159386833|-12.488510041987|-12.971129994023|-12.971129994023|-12.971129994023|-12.971129994023|9.8684496457888|9.8684496457888|9.8684496457888|9.8684496457888|9.8684496457888|9.8684496457888|9.8684496457888|9.8684496457888|9.8684496457888|9.8684496457888|9.8684496457888|9.8684496457888|9.8684496457888|9.8684496457888|9.8684496457888|9.8684496457888|9.434629205754|9.434629205754|9.1323656548952|8.9913781353837|8.9913781353837|8.455141777132|7.8709910118293|7.7286306972503|7.7286306972503|7.3157010735405|6.7863342697237|6.7842602128027|6.1664683653981|6.1664683653981|6.1664683653981|5.9310760314896|5.7660450354238|5.7660450354238|5.7660450354238|5.7660450354238|5.728018700711|5.728018700711|5.6239094332766|5.5523994582573|5.4469745229028|5.4469745229028|5.4469745229028|5.2887956269904|5.2887956269904|5.1197730311999|4.8289744207477|-6.447664589379|-6.447664589379|-6.447664589379|-6.447664589379|-6.447664589379|-6.447664589379|-6.447664589379|-6.447664589379|-6.447664589379|-6.447664589379|-6.447664589379|-6.447664589379|-6.447664589379|-6.447664589379|-6.447664589379|-6.447664589379|-6.447664589379|-6.447664589379|-6.447664589379|-6.7001829883498|-6.9602031730989|-7.0443925088622|-7.0871028310698|-7.2495586482068|-7.3403809236621|-7.3403809236621|-7.655423103343|-7.8810256173993|-8.2912693166857|6.4884396849168|6.4884396849168|6.4884396849168|6.4884396849168|6.4884396849168|6.4884396849168|6.4884396849168|6.4884396849168|6.4884396849168|6.4832663070375|6.3119628176881|5.9288472583772|-7.543026831956|-7.543026831956|-7.543026831956|-7.543026831956|-7.543026831956|-7.543026831956|-7.543026831956|-7.543026831956|-7.543026831956|-7.543026831956|-7.543026831956|-7.543026831956|-7.543026831956|-7.7383632695358|-8.0754036148037|-8.4073502026033|-8.4073502026033|-8.5015000725269|-8.8533335951169|-9.0698148174638|-9.1392389583979|-9.5474876616171|7.7826543603017|7.7826543603017|7.7826543603017|7.6376714478681|7.5385497828548|7.5385497828548|7.5385497828548|7.5385497828548|6.5522776467077|6.3650013773813|6.3650013773813|6.3650013773813|6.3650013773813|6.3650013773813|6.3650013773813|6.3650013773813|6.3650013773813|6.3650013773813|6.3650013773813|6.3650013773813|6.3650013773813|6.3650013773813|6.3650013773813|6.3650013773813|6.3650013773813|5.9850539561673|-7.8828877871311|-7.8828877871311|-7.8828877871311|-7.8828877871311|-7.8828877871311|-7.8828877871311|-7.8828877871311|-7.8828877871311|-7.8828877871311|-7.8828877871311|-7.8828877871311|-7.8828877871311|-7.8828877871311|-7.8828877871311|-7.8828877871311|-7.8828877871311|-7.8828877871311|-7.8828877871311|-7.8828877871311
08842|42759|/equities/canadian-general-investments-ltd|TSX|36.307937137373|36.307937137373|36.307937137373|36.307937137373|36.307937137373|36.307937137373|36.057023121113|36.057023121113|35.838652685666|35.838652685666|35.838652685666|35.021799688121|35.021799688121|35.021799688121|35.021799688121|35.021799688121|35.021799688121|33.901442665282|33.335833128648|33.335833128648|33.335833128648|33.335833128648|33.335833128648|33.335833128648|33.335833128648|33.335833128648|33.335833128648|33.335833128648|33.335833128648|33.335833128648|33.335833128648|33.335833128648|33.335833128648|33.335833128648|33.335833128648|33.335833128648|32.498147496865|31.099646747092|31.099646747092|31.099646747092|30.869994678591|30.869994678591|30.46221705553|30.000795058377|29.705329131161|28.990363649831|28.124849377193|27.254277081531|26.80641836065|26.055465315646|24.724962657101|24.668471940514|24.668471940514|24.292191540927|24.032872389267|24.032872389267|24.032872389267|24.032872389267|24.032872389267|24.032872389267|24.032872389267|23.727635487925|23.482927756189|22.77436421169|22.055286684334|22.055286684334|22.055286684334|21.40031908916|20.699243216234|20.009714714374|19.524339436119|-25.458636607357|-25.458636607357|-25.458636607357|-25.458636607357|-25.458636607357|-25.458636607357|-25.458636607357|-25.458636607357|-25.458636607357|-25.458636607357|-25.458636607357|-25.458636607357|-25.458636607357|-25.781817583716|-28.293131780267|-28.429590065877|24.954151669725|24.954151669725|24.954151669725|24.954151669725|24.954151669725|24.131280836777|23.711703306015|23.711703306015|23.503004398142|23.12654469011|23.12654469011|23.12654469011|23.12654469011|23.12654469011|23.12654469011|23.12654469011|23.12654469011|23.12654469011|23.12654469011|23.12654469011|23.12654469011|23.12654469011|23.12654469011|23.12654469011|23.12654469011|23.12654469011|23.12654469011|23.12654469011|23.12654469011|23.12654469011|23.12654469011|23.12654469011|23.12654469011|23.12654469011|23.12654469011|23.12654469011|23.12654469011|23.12654469011|23.12654469011|23.12654469011|23.12654469011|23.12654469011|22.872827026554|22.447585712217|22.088984633311|21.862326717211|21.862326717211|21.535404146249|21.535404146249|20.916549070456|20.916549070456|20.916549070456|20.795054497298|-23.88257653976|-23.88257653976|-23.88257653976|-23.88257653976|-23.88257653976|-23.88257653976|-23.88257653976|-23.88257653976|-24.262307885229|-24.607564134663|-24.994460765307|-24.994460765307|-25.441623572712|-25.453467864075|-25.453467864075|-25.453467864075|-25.624409165955|-26.521566036649|-26.920988004892|24.023107469995|24.023107469995|24.023107469995|24.023107469995|24.023107469995|24.023107469995|23.656229907626|23.613727019669|23.613727019669|23.613727019669|23.613727019669|23.613727019669|23.613727019669|23.613727019669|23.613727019669|23.613727019669|23.245807884403|22.672537538807|22.672537538807|22.672537538807|22.672537538807|22.559511577512|22.559511577512|22.559511577512|22.559511577512|22.559511577512|22.559511577512|22.559511577512|22.559511577512|22.559511577512|22.559511577512|22.559511577512|22.559511577512|22.559511577512|22.559511577512|22.559511577512|22.559511577512|22.523345641985|21.998716968844|21.799130274797|21.552234033921|21.552234033921|21.466347502553|21.466347502553|21.466347502553|21.2989812557|21.2989812557|21.2989812557|21.2989812557|20.88303732255|20.397028121451|19.96554913506|19.96554913506|19.96554913506|19.96554913506|19.96554913506|19.96554913506|19.96554913506|19.96554913506|19.96554913506|19.96554913506|19.96554913506|19.96554913506|19.96554913506|19.96554913506|19.96554913506|19.96554913506|19.96554913506|19.96554913506|19.96554913506|19.96554913506|19.96554913506|19.49678953176|19.49678953176|19.140320756759|18.954245755767|18.895827926634|18.772565846383|18.772565846383|18.626885415394|18.626885415394|18.626885415394|18.626885415394|18.626885415394|18.34320693687|18.011341049444|17.820518670626|17.820518670626|17.820518670626|17.820518670626|17.820518670626|17.820518670626|17.695576334604
08843|24506|/equities/chartwell-seniors-housing|TSX|-12.925985751314|-12.925985751314|-12.925985751314|-13.34276213664|12.119461901683|12.119461901683|12.119461901683|12.119461901683|12.119461901683|12.119461901683|12.119461901683|12.119461901683|12.119461901683|12.119461901683|12.119461901683|12.030755682368|12.030755682368|12.010481352858|12.010481352858|12.010481352858|11.944979662423|11.859421406327|11.715467676121|11.474408980429|11.411009810832|11.021955302984|10.886796667289|10.886796667289|10.693662486817|10.303772818112|10.303772818112|10.303772818112|9.9419697512786|9.8594832366202|9.8594832366202|9.8594832366202|9.8594832366202|9.8594832366202|9.8594832366202|9.8594832366202|9.8594832366202|9.8594832366202|9.8594832366202|9.8594832366202|9.8594832366202|9.579874301411|9.579874301411|9.579874301411|9.3409714968749|9.1655239299214|-11.257741002093|-11.257741002093|-11.257741002093|-11.257741002093|-11.257741002093|-11.257741002093|-11.257741002093|-11.257741002093|-11.257741002093|-11.257741002093|-11.257741002093|-11.257741002093|-11.257741002093|-11.257741002093|-11.257741002093|-11.257741002093|-11.257741002093|-11.257741002093|-11.257741002093|-11.257741002093|-11.257741002093|-11.257741002093|-11.257741002093|-11.257741002093|-11.257741002093|-11.257741002093|-11.257741002093|-11.257741002093|-11.257741002093|-11.257741002093|-11.257741002093|-11.257741002093|-11.257741002093|-11.257741002093|-14.591934764661|-14.900104019718|-14.900104019718|-15.152201315365|-15.152201315365|-15.152201315365|-15.152201315365|-15.152201315365|-15.152201315365|-15.152201315365|-15.152201315365|-15.263001014349|-15.518890223633|-15.694785788703|-15.694785788703|-15.694785788703|-15.694785788703|-15.694785788703|-15.694785788703|14.300233683899|14.300233683899|14.300233683899|14.300233683899|14.300233683899|14.300233683899|14.300233683899|14.300233683899|14.300233683899|14.300233683899|14.300233683899|14.300233683899|14.300233683899|14.300233683899|14.300233683899|14.169148217655|14.101040064645|14.101040064645|14.101040064645|14.101040064645|13.836711021873|13.823311563622|13.823311563622|13.823311563622|13.823311563622|13.823311563622|13.823311563622|13.823311563622|13.823311563622|13.823311563622|13.709493826152|13.709493826152|13.709493826152|13.709493826152|13.709493826152|13.709493826152|13.604437349374|-15.095596596759|-15.095596596759|-15.095596596759|-15.095596596759|-15.095596596759|-15.095596596759|-15.095596596759|-15.095596596759|-15.409607600368|-15.409607600368|-15.409607600368|-15.409607600368|-15.409607600368|-15.409607600368|-15.409607600368|-15.409607600368|-15.409607600368|-15.539145362717|-15.539145362717|-15.794545073762|-15.794545073762|-15.794545073762|-15.794545073762|-15.794545073762|-15.794545073762|-15.794545073762|-15.794545073762|-15.794545073762|-15.794545073762|-15.794545073762|-15.794545073762|-15.794545073762|-15.794545073762|-15.794545073762|-15.794545073762|-15.794545073762|-15.794545073762|-15.794545073762|-15.794545073762|-15.794545073762|-16.198883516129|-16.198883516129|-16.385425601332|-16.434832401557|-16.434832401557|-16.434832401557|-16.434832401557|-16.434832401557|-16.434832401557|-16.434832401557|-16.434832401557|-16.434832401557|-16.434832401557|-16.434832401557|-16.648131591789|14.979660090328|14.979660090328|14.979660090328|14.979660090328|14.895734266573|14.604981479969|14.507202530267|14.342862597816|14.342862597816|14.342862597816|14.342862597816|14.342862597816|-15.775654934559|-15.775654934559|-15.775654934559|-15.775654934559|-15.775654934559|-15.775654934559|-15.775654934559|-15.775654934559|-15.775654934559|-15.80461692668|-15.911241370848|14.76082959039|14.76082959039|14.76082959039|14.76082959039|14.76082959039|14.76082959039|14.76082959039|14.76082959039|14.76082959039|14.76082959039|14.76082959039|14.757032657807|14.672077633649|14.672077633649|14.592864011956|14.374904428283|14.374904428283|14.374904428283|14.374904428283|14.374904428283|14.374904428283|14.374904428283|14.374904428283|14.374904428283|14.374904428283|14.374904428283|14.327671671752|14.098524412451|-15.633689823538|-15.633689823538|-15.633689823538|-15.633689823538|-15.633689823538|-15.633689823538
08844|24483|/equities/cogeco-cable-inc|TSX|107.76475106959|107.76475106959|107.76475106959|107.76475106959|107.76475106959|107.76475106959|107.76475106959|107.76475106959|107.76475106959|107.76475106959|107.76475106959|107.76475106959|107.76475106959|107.76475106959|107.76475106959|107.22083369101|106.87022258096|106.87022258096|106.87022258096|106.87022258096|106.87022258096|106.87022258096|106.87022258096|106.87022258096|106.87022258096|106.87022258096|106.87022258096|106.86524890587|106.66462743197|106.66462743197|106.66462743197|106.36180832556|103.53200650405|101.52001110923|101.3640271986|101.3640271986|99.001417142862|-112.85399045523|-112.85399045523|-112.85399045523|-112.85399045523|-112.85399045523|-113.147066586|-113.147066586|-113.147066586|-113.147066586|-113.147066586|-113.64251868648|-113.64251868648|-113.64251868648|-114.12835785992|-114.91960063151|-114.91960063151|-114.91960063151|-114.91960063151|-114.91960063151|-114.91960063151|-114.91960063151|-114.91960063151|-114.91960063151|-114.91960063151|-114.91960063151|-114.91960063151|-114.91960063151|-114.91960063151|-114.91960063151|-114.91960063151|-114.91960063151|-114.91960063151|-114.91960063151|-114.91960063151|-114.91960063151|-114.91960063151|-114.91960063151|-114.91960063151|-114.91960063151|-114.91960063151|-114.91960063151|-114.91960063151|-114.91960063151|-114.91960063151|-114.91960063151|-114.91960063151|-118.12759101749|103.78997502104|103.78997502104|103.78997502104|103.78997502104|103.78997502104|103.78997502104|103.78997502104|103.78997502104|103.78997502104|103.78997502104|103.78997502104|103.78997502104|103.78997502104|103.78997502104|103.78997502104|103.78997502104|103.78997502104|99.628776848118|99.628776848118|99.628776848118|98.790836419343|98.790836419343|96.944820498625|96.578729487249|96.578729487249|96.011920347025|94.798246372861|94.337322152258|94.337322152258|94.337322152258|93.810911722317|93.68712676381|93.104026194137|92.2800303253|91.07392573715|88.158801559615|85.942561154021|85.268955447556|84.321551743703|84.321551743703|83.175610691924|82.849909591276|82.849909591276|82.849909591276|80.673232607928|80.662995785961|80.662995785961|80.662995785961|79.107220829074|77.590245128279|76.426381085322|75.19986743177|74.842550103618|74.842550103618|69.437281097255|67.255311397802|67.105344776854|66.952328580999|65.669250164191|64.799879874908|64.799879874908|62.202270606473|-71.468665378227|-71.468665378227|-71.468665378227|-71.468665378227|-71.468665378227|-71.468665378227|-71.468665378227|-72.410939030201|-72.410939030201|-72.410939030201|-72.410939030201|-72.410939030201|-72.410939030201|-72.410939030201|-72.660016566843|-72.660016566843|-72.660016566843|-72.75279249784|-74.730280560142|-74.730280560142|-74.730280560142|-74.730280560142|-74.730280560142|-74.730280560142|-74.730280560142|-74.730280560142|-74.730280560142|-74.730280560142|-75.881981604504|-76.165531097968|-76.382261844829|-77.545277367753|-77.545277367753|-77.545277367753|-77.545277367753|-77.589403920597|-77.589403920597|-77.589403920597|-79.707353026052|-79.707353026052|-79.707353026052|-80.41817241949|-82.619081669849|-83.300407434444|-83.300407434444|-84.164336761877|-85.148709598564|-86.868009902132|-88.369451259124|-89.962727571579|-91.423586343232|-95.476274272815|84.402676806786|84.402676806786|84.402676806786|84.402676806786|84.402676806786|84.402676806786|84.402676806786|84.402676806786|84.402676806786|84.402676806786|84.402676806786|84.402676806786|84.402676806786|84.402676806786|84.375544920599|84.375544920599|84.375544920599|84.375544920599|84.375544920599|83.231720596591|83.143020901459|81.028355794237|79.143728473767|78.929697490383|77.236328205189|74.580919566774|72.951738103035|72.951738103035|72.951738103035|72.951738103035|72.951738103035|72.951738103035|72.951738103035|72.951738103035|72.951738103035|72.57471225858|70.654677371187|69.054089630095|68.232318335604|66.738488306798|66.738488306798|66.738488306798|66.738488306798|66.738488306798|66.738488306798|66.738488306798|66.701655827405|65.8718417071|65.324826865582|65.191470734706|63.818856151491|61.853730210099|61.028031040599|60.446146270395
08845|24541|/equities/firstservice|TSX|148.25353595874|146.25187000306|146.25187000306|146.25187000306|146.25187000306|146.25187000306|146.25187000306|146.25187000306|139.76985087959|136.58380636092|136.58380636092|136.58380636092|128.39200818667|120.66500936757|119.57767012745|119.57767012745|119.57767012745|119.57767012745|116.70907320612|115.34007469408|113.04012012581|113.04012012581|113.04012012581|113.04012012581|113.04012012581|107.23894861208|107.23894861208|107.23894861208|107.23894861208|107.23894861208|107.23894861208|107.23894861208|107.23894861208|107.23894861208|107.23894861208|107.23894861208|106.47493381486|95.78993203889|95.757200332466|95.757200332466|95.456436211626|95.456436211626|95.456436211626|95.456436211626|95.456436211626|95.456436211626|95.456436211626|95.161594875169|89.407878989988|84.55208642727|-97.887150414208|-97.887150414208|-97.887150414208|-97.887150414208|-97.887150414208|-97.887150414208|-97.887150414208|-97.887150414208|-97.887150414208|-97.887150414208|-97.887150414208|-97.887150414208|-97.887150414208|-97.887150414208|-97.887150414208|-100.27655109153|-100.27655109153|-100.27655109153|-100.27655109153|-100.27655109153|-100.27655109153|-100.27655109153|-100.27655109153|-100.27655109153|-100.27655109153|-100.36394843774|-103.79107849073|-103.79107849073|-103.79107849073|-103.79107849073|-103.79107849073|-103.79107849073|-103.79107849073|-104.11897226916|-120.27886058607|102.91373438646|102.91373438646|102.91373438646|96.508128917379|96.508128917379|93.909354772297|93.909354772297|92.305397022794|87.575441560293|86.951597647695|86.857331652142|-101.30408043089|-101.30408043089|-101.30408043089|-101.30408043089|-101.30408043089|-101.30408043089|-101.30408043089|-101.30408043089|-101.30408043089|-101.30408043089|-101.30408043089|-101.30408043089|-101.30408043089|-101.30408043089|-101.30408043089|-101.30408043089|-101.30408043089|-102.38231133557|88.327170541051|88.327170541051|88.327170541051|88.327170541051|85.817966013223|83.12773887876|81.911930425998|80.386702971248|80.386702971248|79.622040597427|79.622040597427|79.622040597427|79.622040597427|79.622040597427|79.622040597427|79.622040597427|79.622040597427|79.622040597427|76.965728855707|76.965728855707|74.775083208056|74.775083208056|74.775083208056|74.775083208056|74.775083208056|74.775083208056|73.139534049533|-89.815556209718|-89.815556209718|-89.815556209718|-89.815556209718|-89.815556209718|-89.815556209718|-89.815556209718|-89.815556209718|-95.049506153701|-100.48835795815|-100.48835795815|-100.48835795815|-101.66039592521|-101.66039592521|-101.66039592521|-101.66039592521|-103.98488205557|-104.38709480106|-110.99010374082|94.702518624946|94.702518624946|94.702518624946|94.702518624946|94.702518624946|94.702518624946|94.702518624946|94.702518624946|94.702518624946|94.702518624946|93.60057721633|92.686192888885|88.600213574998|86.214681360051|84.236870364928|84.172905777852|84.172905777852|84.172905777852|84.172905777852|80.36322365752|78.176917616429|77.96879997949|77.052554244247|76.623396046125|75.778572097191|75.778572097191|74.078968488253|73.674961155296|73.209958466822|69.846619297988|68.594021984744|68.250463231442|68.250463231442|68.250463231442|68.250463231442|68.250463231442|68.250463231442|68.250463231442|68.250463231442|68.250463231442|68.250463231442|68.250463231442|68.250463231442|68.250463231442|68.250463231442|65.427184776065|64.906316231354|62.499237323981|-70.505820144269|-70.505820144269|-70.505820144269|-70.505820144269|-70.505820144269|-70.505820144269|-72.887021661967|-74.173810859726|-74.173810859726|-74.173810859726|-76.998718728016|-76.998718728016|63.570898918933|63.570898918933|63.570898918933|63.570898918933|63.076468795033|63.076468795033|63.076468795033|63.076468795033|63.076468795033|61.984967277549|61.028292177013|60.869069532469|60.869069532469|59.930630847167|57.090696092392|55.566328908359|55.566328908359|55.566328908359|55.566328908359|55.566328908359|55.566328908359|55.566328908359|55.566328908359|51.62647469988|45.594972117638|-55.076639218714|-55.076639218714|-55.183258110096|-55.183258110096|-56.495844794434|-56.783361714606|-56.783361714606
08846|24510|/equities/cominar-reit|TSX|10.049494619001|10.049494619001|10.049494619001|10.049494619001|10.049494619001|10.049494619001|10.049494619001|10.049494619001|10.049494619001|10.049494619001|10.049494619001|10.049494619001|10.049494619001|10.049494619001|10.049494619001|9.73388276589|9.6232028591642|9.4613371014605|9.1157245194483|9.1157245194483|8.9646941330221|8.7389500409033|8.7389500409033|8.7389500409033|8.6849443415432|8.4893830594783|8.384869820251|8.3369467372428|8.3369467372428|8.3369467372428|8.3369467372428|8.3369467372428|8.0221628209762|7.8127679535409|7.8127679535409|7.8127679535409|7.8127679535409|7.8127679535409|7.8127679535409|7.8127679535409|7.8127679535409|7.8127679535409|7.8127679535409|7.8127679535409|7.8127679535409|7.8127679535409|7.8127679535409|7.8127679535409|7.4241861445661|6.8313184427945|-8.6190824509|-8.6190824509|-8.7767582204977|-8.9591757486307|-9.0043409621636|-9.0043409621636|-9.0043409621636|-9.0043409621636|-9.0043409621636|-9.1606567740352|-9.1629517475666|-9.3210574167637|-9.3539526217148|-9.8760586306966|-10.382287586786|-10.693652405846|-10.745169655601|-10.835188168199|-10.84988934773|-10.84988934773|-10.84988934773|-10.84988934773|-10.84988934773|-10.84988934773|-10.889321669139|-10.968135101042|-11.64292773322|-12.178248402693|-12.178248402693|-12.178248402693|-12.178248402693|-12.178248402693|-12.180275993456|-13.453640069023|-15.145711198399|-15.824824684366|-15.824824684366|14.092377724703|13.922641770106|13.625157373991|13.52517474343|13.524083277137|13.225740404085|13.225740404085|13.225740404085|13.225740404085|13.225740404085|13.225740404085|13.225740404085|13.13415635422|13.124062149559|12.881180755335|12.594200493532|12.594200493532|12.594200493532|12.594200493532|12.509111273771|12.137345751663|12.129273318074|11.773636445758|11.718814239441|11.718814239441|11.718814239441|11.718814239441|11.718814239441|11.718814239441|11.718814239441|11.718814239441|11.636498574783|11.636498574783|11.582220744611|11.41058081109|11.41058081109|11.341756221527|11.158062904934|10.982847445387|10.797608050128|10.517787695217|10.517787695217|10.517787695217|10.517787695217|10.517787695217|10.517787695217|10.50075644773|10.50075644773|10.50075644773|10.50075644773|10.50075644773|10.50075644773|10.50075644773|10.50075644773|10.50075644773|10.50075644773|10.50075644773|10.50075644773|10.50075644773|10.50075644773|10.50075644773|10.50075644773|10.50075644773|10.50075644773|-11.784635575901|-11.939039477917|-12.037900856128|-12.037900856128|-12.037900856128|-12.163778917647|-12.218087400172|-12.282319189413|-12.519244010034|-12.906911871646|-12.906911871646|-12.906911871646|-12.991013180121|-13.121126478363|-13.331251269633|-13.337501400107|-13.387362810283|-13.387362810283|-13.387362810283|-13.387362810283|-13.387362810283|-13.387362810283|-13.387362810283|-13.387362810283|-13.387362810283|-13.387362810283|-13.389291865195|-13.447546542315|-13.594495893218|-13.779648665923|-13.779648665923|-13.779648665923|-13.779648665923|-13.779648665923|-14.071276643031|-14.343085847688|-14.497317246146|-14.64434209717|-14.64434209717|-14.984043044056|-14.984043044056|-14.984043044056|-14.984043044056|13.850687328427|13.850687328427|13.566319429708|13.453688157745|13.306875243394|13.289537400631|13.289537400631|13.23221510036|13.23221510036|13.23221510036|13.23221510036|13.060239136034|12.938599334617|12.871295776951|12.871295776951|12.865883870244|12.659314892159|12.494795081203|12.293660637609|12.132019009475|12.132019009475|12.132019009475|12.132019009475|12.132019009475|-13.41726841841|-13.41726841841|-14.005886635984|-14.005886635984|-14.005886635984|-14.005886635984|-14.005886635984|-14.005886635984|-14.009873586457|-14.102992376625|-14.102992376625|-14.269991434216|-14.493323737382|-14.542026446924|-15.066140146902|-15.18460032217|-15.397333852365|-15.510389844064|-15.510389844064|-15.510389844064|-15.510389844064|-15.510389844064|-15.510389844064|-15.557639647355|-15.557639647355|-15.557639647355|-15.557639647355|-15.557639647355|-15.557639647355|-15.557639647355|-15.557639647355|-15.557639647355|-15.557639647355|-15.557639647355
08847|40463|/equities/constellation-software-inc|TSX|1960.9122067925|1960.9122067925|1960.9122067925|1960.9122067925|1960.9122067925|1960.9122067925|1960.9122067925|1912.741386996|1879.4991919313|1844.8502170548|1798.8685679949|1758.8300183124|1704.9423027907|1674.4309074519|1664.4637035924|1635.3397162312|1609.5990743498|1593.6041762736|1593.6041762736|1593.6041762736|1593.6041762736|1593.6041762736|1593.6041762736|1593.6041762736|1593.6041762736|1593.6041762736|1593.6041762736|1593.6041762736|1521.4292822311|1454.6048014373|1452.0534424392|1452.0534424392|1429.3310276234|1409.8672001074|1409.8672001074|1409.8672001074|1404.0443118519|1404.0443118519|1404.0443118519|1404.0443118519|1404.0443118519|1404.0443118519|1404.0443118519|1404.0443118519|1373.659234306|1332.6708167093|1319.0265409626|1319.0265409626|1319.0265409626|1319.0265409626|1319.0265409626|1319.0265409626|1319.0265409626|1319.0265409626|1319.0265409626|1319.0265409626|1319.0265409626|1319.0265409626|1319.0265409626|1319.0265409626|1319.0265409626|1319.0265409626|1319.0265409626|1319.0265409626|1317.8223466813|1317.8223466813|1317.8223466813|1310.3292730052|1250.7535881156|1237.2763657038|1237.2763657038|1237.2763657038|1237.2763657038|1237.2763657038|1198.854361687|1146.9570490098|1091.9345154471|-1453.6083291462|-1453.6083291462|-1453.6083291462|-1453.6083291462|-1453.6083291462|-1453.6083291462|-1453.6083291462|1279.2728639457|1279.2728639457|1279.2728639457|1279.2728639457|1279.2728639457|1245.9041341911|1245.9041341911|1245.9041341911|1245.9041341911|1245.9041341911|1245.9041341911|1245.9041341911|1245.9041341911|1245.9041341911|1245.9041341911|1245.9041341911|1197.5931826842|1178.1479832137|1178.1479832137|1178.1479832137|1178.1479832137|1178.1479832137|1178.1479832137|1156.0733070864|1143.4314889393|1138.9416039213|1128.6696414634|1128.6696414634|1113.8770023605|1113.8770023605|1113.8770023605|1113.8770023605|1113.8770023605|1113.8770023605|1089.4788687253|1081.820996446|1066.2954987096|1044.6210071598|1044.6210071598|1015.9077881745|1008.3798928972|1008.3798928972|1008.3798928972|1004.0962998485|1004.0962998485|1004.0962998485|1002.0031383408|998.98066757202|998.98066757202|985.88693288168|934.91374432599|928.21910181343|928.21910181343|928.21910181343|906.71945964296|900.71230243532|848.16748813885|-1012.9802323409|-1012.9802323409|-1012.9802323409|-1012.9802323409|-1012.9802323409|-1012.9802323409|-1023.9383736639|-1023.9383736639|-1023.9383736639|-1023.9383736639|-1023.9383736639|-1023.9383736639|-1023.9383736639|-1023.9383736639|-1023.9383736639|-1023.9383736639|-1034.3008832849|-1034.3008832849|-1071.7171154895|-1071.7171154895|-1071.7171154895|-1071.7171154895|-1071.7171154895|-1071.7171154895|-1071.7171154895|-1071.7171154895|-1071.7171154895|-1084.363272446|-1175.8640242347|951.40490905347|927.33516641792|907.14047941073|907.14047941073|907.14047941073|902.63476661957|893.38052817756|874.0994075291|866.92807298155|845.01587915919|825.73253134116|801.02190100732|772.13657810492|771.56241347837|771.56241347837|771.56241347837|771.56241347837|771.56241347837|771.56241347837|750.90713720904|726.89976915371|715.99004569596|696.56467907084|696.56467907084|696.56467907084|686.15302204702|676.2898990706|676.2898990706|676.2898990706|676.2898990706|676.2898990706|676.2898990706|673.409357245|673.409357245|667.32146261272|657.16810911382|657.16810911382|657.16810911382|657.16810911382|650.03126354443|631.62747680067|624.39273597687|624.39273597687|624.39273597687|624.39273597687|624.39273597687|624.39273597687|624.39273597687|624.39273597687|624.39273597687|624.39273597687|624.39273597687|624.39273597687|624.39273597687|624.39273597687|624.39273597687|624.39273597687|624.39273597687|624.39273597687|620.05081761645|610.15523750528|610.15523750528|610.15523750528|590.48205403707|590.48205403707|590.48205403707|590.48205403707|590.48205403707|590.48205403707|586.950101952|578.93397151567|572.34665522683|561.42609235095|561.42609235095|561.42609235095|561.42609235095|561.42609235095|561.42609235095|561.42609235095|561.42609235095|561.42609235095|561.42609235095
08848|1123081|/equities/converge-tech|TSX|-13.053132843032|-13.053132843032|-13.053132843032|9.2807854626172|9.2807854626172|9.2807854626172|9.2807854626172|8.2514283892836|8.1661483887494|8.1661483887494|8.1661483887494|8.1661483887494|8.0064997547203|8.0064997547203|8.0064997547203|7.740000233974|7.4944444077169|6.4910498081484|6.263943824375|5.9088268381625|5.4631411612332|5.2754346066382|4.5768016804475|4.5768016804475|4.3559589369047|4.3559589369047|4.3559589369047|4.3559589369047|4.3559589369047|4.3559589369047|4.3559589369047|4.3559589369047|4.3559589369047|4.3559589369047|4.3559589369047|4.3559589369047|4.3559589369047|4.3559589369047|4.3559589369047|4.3559589369047|4.3559589369047|3.6916210897485|3.3862459138278|2.720273145398|2.7181767357236|2.7181767357236|2.2390851458847|2.1673168960478|2.0609078079756|1.9571197993552|1.9112441415031|1.7943136199559|1.7943136199559|1.5703453163651|1.5703453163651|1.5703453163651|1.5703453163651|1.5703453163651|1.3348281295595|1.2670311896334|1.2467013363849|1.2131419167691|1.2131419167691|1.2131419167691|1.2131419167691|1.2131419167691|1.059046564916|1.0189405927164|0.88882283470173|0.85007122479272|0.85007122479272|0.85007122479272|0.85007122479272|0.85007122479272|0.81341242483801|-1.425833167673|-1.425833167673|-1.425833167673|-1.425833167673|-1.425833167673|-1.425833167673|-1.425833167673|-1.425833167673|-1.425833167673|0.97540671849817|0.97540671849817|0.97540671849817|0.97540671849817|0.97540671849817|0.97540671849817|0.92250629812891|0.92250629812891|0.92250629812891|0.92250629812891|0.92250629812891|0.92250629812891|0.92250629812891|0.92250629812891|0.78031641135018|-1.1660472679829|-1.1660472679829|-1.1660472679829|-1.1660472679829|-1.1660472679829|-1.1660472679829|-1.1660472679829|-1.1660472679829|-1.1660472679829|-1.1660472679829|-1.1660472679829|-1.1660472679829|-1.1660472679829|-1.1660472679829|-1.1660472679829|-1.1660472679829|-1.1660472679829|-1.1660472679829|-1.1660472679829|-1.1660472679829|-1.1660472679829|-1.1660472679829|-1.2311636395693|-1.2907373582257|-1.3591526487285|-1.3785029162758|-1.4027809721225|0.9250871683584|0.9250871683584|0.9250871683584|0.9250871683584|0.9250871683584|0.80398571109622|0.63665082957842|0.59364296841154|0.59364296841154|0.53349218156083|0.4311024423677|-0.68708530590184|-0.68708530590184|-0.68708530590184|-0.68708530590184|-0.68708530590184|-0.68708530590184|-0.68708530590184|-0.68708530590184|-0.68708530590184|-0.70065035340132|-0.76961152881319|-0.81567946109436|-0.85686605874324|-0.87485119042158|-0.9276124530077|-0.97623603796959|-0.99304003357888|||||||||||||||||||||||||-1.0719999969006|-1.0719999969006||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08849|24493|/equities/corus-entertainment-inc|TSX|5.3669961895889|5.3669961895889|5.3669961895889|5.3669961895889|5.3669961895889|5.3669961895889|5.3669961895889|5.3669961895889|5.3669961895889|5.3669961895889|5.3669961895889|5.3669961895889|5.3669961895889|5.3669961895889|5.3669961895889|5.3669961895889|5.3669961895889|5.3669961895889|5.3669961895889|5.3669961895889|5.2458499690917|5.2458499690917|5.2458499690917|5.2458499690917|5.2458499690917|5.2458499690917|5.2458499690917|5.2458499690917|5.2048903230963|5.2048903230963|5.2048903230963|5.2048903230963|4.8198785256608|4.6426426515826|4.3925215415318|4.3925215415318|4.1983573361855|4.003730474205|3.9541446746402|3.9340498514764|3.7664442402116|3.4527159644489|3.3984039478639|3.3984039478639|3.3984039478639|3.3984039478639|3.3179484929353|3.2171652941472|3.1462945572277|2.9925495112097|2.568388285919|2.5026536812208|2.2323141514872|-3.6492783563122|-3.6492783563122|-3.6492783563122|-3.6492783563122|-3.6492783563122|-3.6492783563122|-3.6492783563122|-3.6492783563122|-3.6492783563122|-3.6492783563122|-3.6492783563122|-3.7053092869106|-3.8408991398616|-3.9715547895214|-4.1043056649057|-4.1043056649057|-4.1043056649057|-4.1043056649057|-4.1043056649057|-4.1043056649057|-4.1043056649057|-4.1043056649057|-4.1043056649057|-4.1043056649057|-4.1043056649057|-4.1043056649057|-4.1043056649057|-4.1043056649057|-4.1043056649057|-4.1043056649057|-4.1043056649057|-4.8881173975035|-5.4295747684952|-5.6267498519152|-5.9769444759388|-6.1816048153793|-6.2120297309726|-6.2120297309726|-6.2120297309726|-6.2120297309726|-6.2120297309726|-6.2120297309726|-6.2120297309726|-6.2120297309726|-6.2120297309726|-6.2120297309726|-6.2120297309726|-6.2120297309726|-6.2120297309726|-6.2120297309726|-6.2120297309726|-6.2120297309726|-6.2120297309726|-6.2120297309726|-6.2120297309726|-6.2120297309726|-6.2120297309726|-6.2120297309726|-6.2120297309726|-6.2120297309726|-6.2120297309726|-6.3489219211836|-6.408246625717|-6.574162815738|-6.9174031137629|-7.0693370897685|-7.469541108069|-7.6367173011622|-7.6367173011622|-7.84079729799|-7.9076228122648|-7.9076228122648|-7.9076228122648|-8.0806922626425|6.5186514942821|6.5186514942821|6.2951681712133|6.248520623629|6.0644669654024|5.7994078135107|4.9398977199764|4.733219614688|4.5930218333044|4.5860037399797|4.5860037399797|4.5860037399797|4.3694485109679|4.3579984419469|4.3316651177543|4.2782901422646|4.2782901422646|4.1547667336096|3.9736114079788|3.9736114079788|3.9736114079788|3.9736114079788|3.9736114079788|3.9736114079788|3.9736114079788|3.9736114079788|3.9736114079788|3.9736114079788|3.6487347875519|-5.1669206769963|-5.1669206769963|-5.1669206769963|-5.1669206769963|-5.1669206769963|-5.1669206769963|-5.1669206769963|-5.1669206769963|-5.324911823063|-5.4565684819541|-5.4889650371694|-5.7602389418443|-5.7965297197805|-5.7965297197805|-6.205311136721|-6.50479009999|-6.8458778687446|-7.4315310129555|-8.0650345891749|-8.0730925997964|-8.0730925997964|-8.0730925997964|-8.1605799426709|-8.1605799426709|-8.1605799426709|-8.1605799426709|-8.342462361324|-8.342462361324|-8.342462361324|-8.342462361324|-8.342462361324|-8.777735856361|-8.9385952189971|-9.1895505273131|-9.6995005964998|-9.9722230036793|-10.229691832125|-10.356880074143|-10.502187452362|-10.502187452362|-10.502187452362|-12.028263314615|-12.606251226103|-12.606251226103|-12.625835032635|-12.774260939683|-12.798067717117|-12.826318216375|-12.826318216375|-12.862020174719|-13.108356228644|-13.2337291938|-13.373587950726|-13.895930511708|12.798586187101|12.798586187101|12.798586187101|12.798586187101|12.798586187101|12.798586187101|12.798586187101|12.798586187101|12.798586187101|12.798586187101|12.73009592663|12.632328315694|12.465920549983|12.281023032527|12.264470055214|12.253221279113|12.253221279113|12.253221279113|12.253221279113|12.253221279113|12.099370626059|12.099370626059|12.099370626059|12.06152275254|11.920148328007|11.920148328007|11.920148328007|11.920148328007|11.920148328007|11.920148328007|11.920148328007|11.920148328007|11.920148328007|11.920148328007|11.920148328007|11.920148328007|11.920148328007|11.920148328007|11.902387463451|11.6226529936|11.51905858296|11.216175845131
08850|24502|/equities/crescent-point-energy-corp|TSX|4.5043599788866|4.5005962787427|4.4788460133647|4.0745030639542|-5.5501867736636|-5.5501867736636|-5.5501867736636|-5.5501867736636|-5.5501867736636|-5.5501867736636|3.9721127196802|3.9721127196802|3.9721127196802|3.9721127196802|3.9721127196802|3.9721127196802|3.9721127196802|3.9721127196802|3.9721127196802|3.9721127196802|3.9433311481961|3.9433311481961|3.9433311481961|3.9433311481961|3.9433311481961|3.9433311481961|3.9433311481961|3.9433311481961|3.9433311481961|3.9433311481961|3.9433311481961|3.9433311481961|3.9433311481961|3.4630174923482|3.3902122763067|2.999962319629|2.7167746906994|2.6011127038255|2.6011127038255|2.6011127038255|2.4652060848093|2.2096158245775|2.0567093871712|2.0567093871712|2.0567093871712|1.7955327323939|1.4817292217707|1.4805709525717|-2.4964851194374|-2.4964851194374|-2.4964851194374|-2.4964851194374|-2.581458052607|-2.581458052607|-2.581458052607|-2.581458052607|-2.7392731602673|-2.8624179151278|-2.8624179151278|-2.8624179151278|-2.8624179151278|-2.8624179151278|-2.8624179151278|-2.8624179151278|-2.8624179151278|-2.8624179151278|-2.8624179151278|-2.8624179151278|-2.8624179151278|-2.8624179151278|-2.8624179151278|-2.8624179151278|-2.8624179151278|-2.8624179151278|-2.8624179151278|-2.8624179151278|-2.8624179151278|-2.8624179151278|-2.8624179151278|-2.8624179151278|-2.8624179151278|-2.8624179151278|-2.8624179151278|-2.9498883581405|-3.6399879892938|-4.8805448700181|-5.1461356270304|-5.5660619250039|-5.5660619250039|-5.7348889500013|-5.9356508950515|4.5446213738195|4.5446213738195|4.5446213738195|4.478628955072|4.4352265070749|4.4352265070749|4.4352265070749|4.4352265070749|4.4352265070749|4.4352265070749|4.4352265070749|4.4352265070749|4.4352265070749|4.4352265070749|4.4352265070749|4.4352265070749|4.4352265070749|4.4352265070749|4.4352265070749|3.7801801985085|3.7801801985085|3.7801801985085|3.7801801985085|3.7801801985085|3.7801801985085|3.7801801985085|3.7801801985085|3.7801801985085|3.7801801985085|3.7801801985085|3.7801801985085|3.7801801985085|3.7801801985085|3.7801801985085|3.7801801985085|3.7801801985085|3.7801801985085|3.7801801985085|3.7801801985085|3.7801801985085|3.7801801985085|3.2229958182772|-5.3028054755351|-5.3028054755351|-5.3028054755351|-5.3028054755351|-5.3028054755351|-5.3028054755351|-5.3028054755351|-5.3028054755351|-5.362561614582|-5.7522907072405|-6.0048540304152|-6.0048540304152|-6.0048540304152|-6.0048540304152|-6.0048540304152|-6.2559488559263|-6.5431738564367|-6.5431738564367|-6.5431738564367|-7.0351931992499|-7.7813257578708|-8.1603617539778|-8.5653229925828|-8.5653229925828|-9.2942478098026|-9.6371150572713|-9.6371150572713|-9.6371150572713|-9.6371150572713|-9.6371150572713|-9.7334609119556|-10.391623347828|8.1059342711615|8.1059342711615|8.1059342711615|8.1059342711615|8.1059342711615|8.1059342711615|8.1059342711615|8.1059342711615|8.1059342711615|8.1059342711615|8.1059342711615|8.1059342711615|8.1059342711615|8.1059342711615|8.1059342711615|8.1059342711615|8.1059342711615|8.1059342711615|8.0695604542028|8.0695604542028|8.0695604542028|8.0695604542028|8.0695604542028|8.0695604542028|8.0695604542028|8.0695604542028|8.0695604542028|8.0695604542028|8.0695604542028|8.0695604542028|8.0695604542028|8.06173390582|7.9708155441593|-10.91635157154|-10.91635157154|-10.91635157154|-10.91635157154|-10.91635157154|-10.91635157154|-10.91635157154|-10.91635157154|-10.91635157154|-10.91635157154|-10.91635157154|-10.91635157154|-10.91635157154|-10.91635157154|-10.91635157154|-10.91635157154|-10.91635157154|-10.91635157154|-10.91635157154|-11.08594662929|-11.555496133968|-12.127773829747|-12.267897899079|-12.267897899079|-12.267897899079|-12.267897899079|-12.809886357439|-13.237651874901|-13.972391448949|-14.790434451605|-14.985482793941|-15.178314427418|-16.176460879691|-16.293512811887|-16.293512811887|-16.293512811887|-16.563347806122|-17.315386548733|-17.830298163036|-17.830298163036|-17.830298163036|-17.830298163036|-18.195331601676|-18.207962303827|-18.207962303827|-18.207962303827|-18.207962303827|-18.207962303827|-18.866625235555|-19.436720973614|-19.436720973614|-19.436720973614|-19.436720973614|-19.436720973614
08851|977870|/equities/ct-real-estate-investment-trust|TSX|16.488143801021|16.488143801021|16.488143801021|16.488143801021|16.488143801021|16.488143801021|16.488143801021|16.418356818093|16.418356818093|16.319841722794|16.032600990211|15.849556939773|15.776793220478|15.776793220478|15.776793220478|15.701276389414|15.701276389414|15.701276389414|15.701276389414|15.512528622209|15.420244808565|15.420244808565|15.420244808565|15.420244808565|15.420244808565|15.21801720182|15.21801720182|15.038908222426|14.921836548531|14.921836548531|14.921836548531|14.694263225886|14.482514811989|14.206683107478|14.089481456827|14.089481456827|14.089481456827|14.089481456827|14.045535043158|14.038928247467|14.017965253868|14.017965253868|14.017965253868|14.017965253868|14.017965253868|13.642183339903|-15.245340280369|-15.245340280369|-15.245340280369|-15.245340280369|-15.245340280369|-15.245340280369|-15.245340280369|-15.245340280369|-15.245340280369|-15.245340280369|-15.245340280369|-15.245340280369|-15.245340280369|-15.245340280369|-15.245340280369|-15.245340280369|-15.245340280369|-15.245340280369|-15.245340280369|-15.245340280369|-15.245340280369|-15.245340280369|-15.245340280369|-15.245340280369|-15.245340280369|-15.245340280369|-15.245340280369|-15.245340280369|-15.245340280369|-15.245340280369|-15.245340280369|-15.245340280369|-15.245340280369|-15.245340280369|-15.245340280369|-15.245340280369|-15.245340280369|-15.245340280369|-16.998433939434|-17.285686220689|-17.285686220689|15.507868066278|15.035964929226|14.999843655795|14.999843655795|14.999843655795|14.685381848249|14.503681644286|14.503681644286|14.479646241759|14.091828968894|13.933143194927|13.90515905885|13.829066027846|13.823406314017|13.7741250107|13.7741250107|13.7741250107|13.7741250107|13.716635459406|13.716635459406|13.539039181054|13.515988517237|13.515988517237|13.515988517237|13.515988517237|13.38133128388|13.38133128388|13.38133128388|13.38133128388|13.38133128388|13.38133128388|13.38133128388|13.38133128388|13.38133128388|13.38133128388|13.38133128388|13.266226060599|13.266226060599|13.266226060599|13.266226060599|13.266226060599|13.266226060599|13.266226060599|13.266226060599|13.266226060599|13.266226060599|13.112253910487|13.112253910487|12.782504300481|12.728337954819|12.725931272837|12.379367945297|12.349297600436|12.253108798848|11.830120629057|11.450689547575|-12.81349280327|-12.81349280327|-12.81349280327|-12.81349280327|-12.81349280327|-13.200547090829|-13.388940987389|-13.501046270575|-13.520484917669|-13.520484917669|-13.520484917669|-13.520484917669|-13.520484917669|-13.520484917669|-13.520484917669|-13.520484917669|-13.797938678133|-13.797938678133|-13.797938678133|-13.797938678133|-13.797938678133|-13.797938678133|-13.797938678133|-13.797938678133|-13.797938678133|-13.797938678133|-13.797938678133|-13.797938678133|-13.797938678133|-13.993820664471|-14.245911912991|-14.321013747402|-14.387237666655|-14.416930410742|-14.416930410742|-14.416930410742|-14.416930410742|-14.416930410742|-14.416930410742|-14.416930410742|-14.416930410742|-14.416930410742|-14.416930410742|-14.416930410742|-14.416930410742|-14.416930410742|-14.416930410742|-14.416930410742|-14.416930410742|-14.416930410742|-14.416930410742|-15.241589622894|13.520539248623|13.520539248623|13.520539248623|13.520539248623|13.520539248623|13.520539248623|13.520539248623|13.520539248623|13.520539248623|13.520539248623|13.520539248623|-14.717866684917|-14.717866684917|-14.717866684917|-14.717866684917|-14.717866684917|-14.717866684917|-14.717866684917|-14.717866684917|-14.808185658988|-14.91298398501|-14.913871124126|-14.959856751602|-15.116506897786|-15.230563573682|-15.282420372475|-15.282420372475|-15.282420372475|-15.282420372475|-15.309911753854|14.129676069643|14.129676069643|14.129676069643|14.129676069643|14.129676069643|14.129676069643|14.129676069643|14.129676069643|14.129676069643|14.129676069643|14.129676069643|14.129676069643|14.129676069643|14.129676069643|14.129676069643|14.129676069643|14.129676069643|14.129676069643|14.129676069643|14.129676069643|14.129676069643|14.129676069643|14.129676069643|14.129676069643|14.129676069643|14.129676069643|14.129676069643
08852|24856|/equities/descartes-systems-group-inc|TSX|93.128608207707|93.128608207707|93.128608207707|93.128608207707|93.128608207707|91.371001302466|91.371001302466|88.162223245551|85.57858043451|81.84953473165|80.058067428653|80.058067428653|77.768406456912|75.965453009037|75.706609571673|75.145124475931|72.637913642961|69.175462231193|68.077179256583|67.331056952117|67.331056952117|67.331056952117|67.331056952117|67.331056952117|67.331056952117|67.331056952117|67.331056952117|67.331056952117|66.968793592203|66.968793592203|66.968793592203|66.968793592203|66.968793592203|66.968793592203|66.968793592203|66.968793592203|66.968793592203|65.174213949562|64.520239264568|63.798283315451|63.798283315451|63.798283315451|63.798283315451|63.798283315451|63.798283315451|63.798283315451|63.798283315451|63.798283315451|63.798283315451|63.798283315451|63.798283315451|63.798283315451|63.798283315451|63.798283315451|63.798283315451|63.798283315451|63.798283315451|63.798283315451|63.798283315451|63.798283315451|63.798283315451|62.538546665257|62.538546665257|62.538546665257|60.556222097401|60.556222097401|60.556222097401|60.556222097401|57.284135121244|57.078485773821|55.462758274895|54.104733807093|52.730258683636|48.540285247646|48.534207602433|47.179121304542|47.133466827638|43.682742767607|41.354713948871|39.431349366136|-55.589271047503|-55.589271047503|-55.589271047503|-55.589271047503|-59.844189196594|-64.2752095657|54.158963691958|54.158963691958|54.158963691958|52.951069844837|52.519098815942|52.519098815942|51.497889158487|49.827366308968|49.827366308968|49.827366308968|49.827366308968|49.827366308968|49.827366308968|49.827366308968|47.811517349659|46.066128854154|45.476130622433|45.476130622433|45.476130622433|45.476130622433|45.476130622433|44.929666146582|44.929666146582|44.915740128961|44.359710398213|42.475150040397|-52.287756791052|-52.287756791052|-52.287756791052|-53.289729716973|-55.127054501894|-55.127054501894|-55.127054501894|-55.276173593074|-55.966138370574|-55.966138370574|48.489953712078|48.489953712078|48.489953712078|48.489953712078|48.489953712078|47.652779924836|47.652779924836|46.977532876825|44.823647301832|44.469781420162|44.469781420162|43.891424944589|41.119916706824|41.118229478406|41.118229478406|39.821920599989|39.193244738107|37.705829826466|36.260363913766|-42.821072531512|-42.821072531512|-42.821072531512|-42.821072531512|-42.821072531512|-42.821072531512|-42.918971539394|-43.696635247222|-44.020329480477|-44.020329480477|-44.020329480477|-44.020329480477|-46.097030857214|-46.666000537623|-46.666000537623|-46.666000537623|-46.666000537623|40.189319582306|40.189319582306|40.189319582306|40.189319582306|40.189319582306|40.189319582306|40.189319582306|40.189319582306|40.189319582306|40.189319582306|40.189319582306|40.189319582306|40.189319582306|39.489243369988|37.954716211879|36.879129734662|36.710143344299|35.242936311713|34.759096130785|34.571785096103|34.571785096103|34.378650589976|33.940167449352|33.571854510171|33.431503417606|32.821959878328|-37.73772577956|-37.73772577956|-37.73772577956|-37.73772577956|-37.73772577956|-37.73772577956|-37.73772577956|-37.73772577956|-37.73772577956|-37.73772577956|-39.407472978198|-39.527146864921|-39.527146864921|-39.527146864921|-39.527146864921|-39.527146864921|-39.527146864921|-39.527146864921|-39.527146864921|-41.036350104778|35.16012840385|34.361255858947|33.905284058837|33.363647606403|33.36072111398|32.528579397004|32.122308593106|30.860344627513|30.750655196987|30.750655196987|30.750655196987|30.750655196987|30.576838624568|30.163994633234|30.163994633234|29.615276073978|29.615276073978|29.615276073978|29.615276073978|29.615276073978|29.615276073978|29.615276073978|29.615276073978|29.615276073978|29.615276073978|29.388641489397|29.037932860466|28.503537058402|28.381156903197|28.381156903197|27.721840520357|27.106489335669|27.102702860936|27.102702860936|26.833558776759|26.817294483301|26.817294483301|26.746568514696|26.746568514696|26.746568514696|26.746568514696|26.746568514696|26.746568514696|26.746568514696|26.746568514696|26.746568514696|26.746568514696|26.746568514696
08853|1162029|/equities/docebo-inc|TSX|85.678528289085|85.678528289085|85.678528289085|85.678528289085|85.678528289085|85.678528289085|84.907814684332|84.907814684332|79.715350564785|72.575942817074|67.393324646368|67.393324646368|61.325360175652|58.31579591354|-77.090529124354|-77.090529124354|-77.090529124354|-77.090529124354|-77.090529124354|-77.090529124354|-77.090529124354|-77.090529124354|-77.090529124354|-77.090529124354|-77.090529124354|-77.090529124354|-77.090529124354|-77.090529124354|-77.090529124354|-77.090529124354|-77.090529124354|-81.441686069162|-81.441686069162|-81.441686069162|-86.667984444997|56.48865620287|56.48865620287|56.48865620287|56.48865620287|56.48865620287|56.48865620287|56.48865620287|56.48865620287|46.420171914186|46.074852305139|46.074852305139|46.074852305139|43.618167167995|40.310186869672|38.595847832778|38.595847832778|37.248822927007|37.248822927007|36.998942899035|36.998942899035|36.998942899035|36.998942899035|36.998942899035|36.998942899035|36.998942899035|36.998942899035|36.998942899035|36.998942899035|35.11715841219|30.241077268468|30.241077268468|30.241077268468|30.241077268468|26.26453149357|25.665034162099|21.559482215836|20.13053504515|18.873623465906|18.873623465906|15.921248647251|14.080276512083|11.216974760621|-17.070065936338|-17.070065936338|-17.070065936338|-17.070065936338|-17.070065936338|-17.070065936338|-17.070065936338|-19.417295730656|-20.070481503832|-20.070481503832|-20.070481503832|-20.070481503832|-20.070481503832|-20.093867951882|-20.415965272599|-21.00884988751|-21.050727142582|-21.050727142582|-21.050727142582|-21.126918119071|-21.348798533146|-21.997553370467|-22.420001029968|-22.420001029968|-22.420001029968|-22.420001029968|-22.420001029968|-22.420001029968|-22.420001029968||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08854|24521|/equities/dollarama-inc|TSX|53.324003721076|53.324003721076|53.324003721076|53.324003721076|53.324003721076|53.324003721076|53.324003721076|53.324003721076|53.324003721076|53.324003721076|53.324003721076|53.324003721076|53.060006380962|51.721118557107|51.410686929636|51.202653239943|51.202653239943|51.202653239943|51.202653239943|51.202653239943|51.202653239943|51.202653239943|51.202653239943|51.202653239943|51.202653239943|51.202653239943|51.122392361669|49.978215422132|49.305795049114|46.858661174159|46.232649310283|46.232649310283|46.232649310283|46.232649310283|46.232649310283|46.232649310283|46.232649310283|46.232649310283|46.232649310283|46.232649310283|46.232649310283|46.232649310283|46.232649310283|46.232649310283|46.232649310283|46.166834389559|45.507593088008|44.926344907029|44.926344907029|44.926344907029|44.926344907029|44.926344907029|44.926344907029|44.926344907029|44.835940082585|43.958432886893|43.958432886893|43.958432886893|43.958432886893|43.958432886893|43.958432886893|43.108813521923|41.587761475791|41.587761475791|39.920632747649|39.920632747649|39.614591814676|38.851787726349|38.851787726349|38.851787726349|38.851787726349|38.851787726349|38.851787726349|36.141152876689|-45.138634989963|-45.138634989963|-45.138634989963|-45.138634989963|-45.138634989963|-45.138634989963|-45.138634989963|-45.138634989963|-45.138634989963|-45.138634989963|-45.138634989963|-45.138634989963|-45.138634989963|-47.865149522607|-49.797389587632|-50.660431315359|-50.716339067406|-50.716339067406|-50.716339067406|-50.716339067406|-50.716339067406|-50.716339067406|-50.814340179583|44.719997110815|44.719997110815|44.719997110815|44.719997110815|44.719997110815|44.719997110815|44.719997110815|44.719997110815|44.719997110815|44.719997110815|44.719997110815|44.719997110815|44.719997110815|44.719997110815|44.719997110815|44.719997110815|44.563331064086|43.11981225952|42.463348247197|42.463348247197|42.455556294539|42.455556294539|41.795060684525|40.986177393951|38.905651736601|38.905651736601|36.764057239276|36.760619146274|36.246379831012|36.246379831012|34.148759747315|34.148759747315|34.148759747315|34.113622136434|32.399023104068|-40.133524037754|-40.133524037754|-40.133524037754|-40.133524037754|-40.133524037754|-40.133524037754|-40.133524037754|-40.133524037754|-40.133524037754|-40.133524037754|-40.133524037754|-40.133524037754|-40.133524037754|-40.133524037754|-40.133524037754|-40.133524037754|-40.985026572982|-41.41614068751|-43.296599404535|-43.296599404535|-43.296599404535|-44.62733397718|-46.253622446479|-46.253622446479|-47.196445520606|-47.196445520606|-47.196445520606|-49.152718923585|-51.290241875137|-51.562490319637|-53.10513471307|-53.10513471307|-53.10513471307|-53.10513471307|-53.10513471307|-53.10513471307|-53.579037917341|-55.428376158834|-55.91318753234|-55.91318753234|-55.91318753234|-55.91318753234|-55.91318753234|-55.91318753234|-55.91318753234|-55.91318753234|-55.91318753234|-55.91318753234|-55.91318753234|49.342832278892|49.342832278892|49.342832278892|49.342832278892|49.342832278892|49.342832278892|49.342832278892|49.342832278892|49.342832278892|49.342832278892|49.342832278892|49.342832278892|49.342832278892|49.342832278892|48.006856812023|47.255538236205|47.255538236205|47.255538236205|47.255538236205|47.255538236205|47.255538236205|47.255538236205|47.255538236205|47.255538236205|45.030420368584|43.69065715833|43.49277297174|43.080121476507|42.25421424161|41.253763360565|41.036593087056|40.42770071332|40.316339602121|39.968343856211|38.182350011013|38.182350011013|38.182350011013|38.182350011013|38.182350011013|38.182350011013|38.182350011013|38.182350011013|38.182350011013|38.182350011013|38.182350011013|38.182350011013|38.182350011013|38.182350011013|37.710208728735|36.754737822531|36.754737822531|36.754737822531|36.483047238454|35.999132093969|35.498298151828|34.477930580617|33.193260973296|31.739327828207|31.739327828207|31.739327828207|31.739327828207|31.739327828207|31.739327828207|31.22092015668|31.041044389771|31.041044389771|31.041044389771|31.041044389771|31.041044389771|31.041044389771|31.041044389771
08855|42826|/equities/dundee-industrial-real-estate-it|TSX|15.772308922058|15.772308922058|15.772308922058|15.772308922058|15.772308922058|15.772308922058|15.457565201925|15.321182981251|15.15837455767|15.15837455767|14.875971592991|14.720705566986|14.720705566986|14.632414353463|14.632414353463|14.30545988411|13.901622828844|13.740136262447|13.41904049082|13.108655825405|12.780175435552|12.780175435552|12.780175435552|12.780175435552|12.598528001053|12.395058351593|12.395058351593|12.395058351593|12.3803429668|12.051214331262|11.958570976911|11.950079304044|11.78270434718|11.78270434718|11.78270434718|11.78270434718|11.677038896939|11.677038896939|11.677038896939|11.677038896939|11.677038896939|11.677038896939|11.677038896939|11.651529433871|11.651529433871|11.288153115791|11.288153115791|11.243503508614|11.026825051306|11.026825051306|10.489806021582|10.074228539877|9.9885876077333|-11.670566300924|-11.670566300924|-11.670566300924|-11.670566300924|-11.670566300924|-11.670566300924|-11.670566300924|-11.670566300924|-11.670566300924|-11.670566300924|-11.670566300924|-11.670566300924|-11.670566300924|-11.670566300924|-11.670566300924|-11.670566300924|-11.670566300924|-11.670566300924|-11.670566300924|-11.670566300924|-11.670566300924|-11.670566300924|-11.670566300924|-11.670566300924|-11.670566300924|-11.670566300924|-11.670566300924|-11.670566300924|-11.670566300924|-11.670566300924|-11.670566300924|-13.806184482106|-14.358137242216|-14.358137242216|12.777770983999|12.777770983999|12.777770983999|12.777770983999|12.777770983999|12.777770983999|12.777770983999|12.777770983999|12.777770983999|12.777770983999|12.777770983999|12.777770983999|12.777770983999|12.640301373076|12.47845582225|12.47845582225|12.47845582225|12.47845582225|12.47845582225|12.47845582225|12.192728352304|11.973586956391|11.830558370509|11.830558370509|11.830558370509|11.664509162813|11.518898815479|11.307665924856|11.214957554926|11.214957554926|11.208841835778|11.150104183096|11.150104183096|11.150104183096|11.150104183096|11.150104183096|11.069559832567|10.904384252301|10.904384252301|10.904384252301|10.904384252301|10.904384252301|10.904384252301|10.904384252301|10.904384252301|10.904384252301|10.849871287601|10.728745815773|10.434717679044|10.213019609474|10.031688796175|9.9574314871235|9.7638131555367|9.5663147213103|9.5663147213103|9.5663147213103|9.3859051865606|9.1182281355359|-10.457288318565|-10.457288318565|-10.457288318565|-10.457288318565|-10.457288318565|-10.457288318565|-10.457288318565|-10.457288318565|-10.457288318565|-10.457288318565|-10.457288318565|-10.457288318565|-10.457288318565|-10.457288318565|-10.845875905278|10.035644289853|10.035644289853|10.035644289853|10.035644289853|10.035644289853|10.035644289853|10.035644289853|10.035644289853|10.035644289853|10.035644289853|10.035644289853|10.035644289853|10.035644289853|10.035644289853|10.035644289853|10.035644289853|10.035644289853|10.035644289853|9.9568266305678|9.8825854629668|9.7339837650891|9.395815436535|9.2550810027182|9.2550810027182|9.0306457069251|8.8840505311592|8.7772781793391|8.7697541916939|8.7569278579994|8.7569278579994|8.7569278579994|8.7569278579994|8.7569278579994|8.7569278579994|8.7569278579994|8.7569278579994|8.6943638437373|8.6224931866667|8.6224931866667|8.6224931866667|8.6224931866667|8.6224931866667|8.6224931866667|8.6224931866667|8.6224931866667|8.6224931866667|8.6224931866667|8.6224931866667|8.6224931866667|8.5772150523951|8.5635718247946|8.5245243599741|8.4878048952783|8.4320049877923|8.3671053510587|8.3671053510587|8.363216842359|8.363216842359|8.2685734046231|8.2353995833291|8.2353995833291|8.2215554486263|8.1967284161237|8.0914943073463|8.0914943073463|8.0914943073463|8.0914943073463|7.9830498004701|7.9799412132579|7.9799412132579|7.9799412132579|7.9799412132579|7.9799412132579|7.9799412132579|7.9799412132579|7.9799412132579|7.9799412132579|7.9799412132579|7.9799412132579|7.9799412132579|7.9799412132579|7.9799412132579|7.9799412132579|7.9799412132579|7.9799412132579|7.8038230870915|7.7187322303043|7.7187322303043|7.5602580357907|7.5513676833368|7.5513676833368|7.5231868107293
08856|24515|/equities/dundee-reit|TSX|43.437629590839|43.437629590839|42.569498921347|42.569498921347|42.569498921347|42.569498921347|42.569498921347|42.569498921347|42.569498921347|42.569498921347|42.569498921347|42.569498921347|42.569498921347|42.569498921347|42.569498921347|42.569498921347|42.569498921347|42.569498921347|42.157773230817|41.226411208341|39.624899926925|-44.342979309927|-44.342979309927|-44.342979309927|-44.342979309927|-44.342979309927|-44.342979309927|-44.342979309927|-44.342979309927|-44.342979309927|-44.342979309927|-44.342979309927|-44.342979309927|-44.342979309927|-44.342979309927|-44.342979309927|-44.342979309927|-44.342979309927|-44.342979309927|-44.342979309927|-44.342979309927|-44.342979309927|-44.342979309927|-44.342979309927|-44.342979309927|-44.342979309927|-44.342979309927|-44.342979309927|-44.342979309927|-44.342979309927|-44.342979309927|-44.342979309927|-45.356642482425|-46.005094109119|-46.005094109119|-46.005094109119|-46.673436440959|-47.622011549108|-47.622011549108|-48.452233401529|-49.833589650516|-50.735680957396|-50.735680957396|-50.735680957396|-52.297421768593|-53.934908897002|-54.473785857712|-55.141981844941|-56.093081725566|-56.093081725566|-56.093081725566|-56.093081725566|-56.093081725566|-56.093081725566|-56.675643140441|-57.248714843473|-57.248714843473|-57.248714843473|-57.248714843473|-57.248714843473|-57.248714843473|-57.248714843473|-57.248714843473|-57.248714843473|-72.394133054638|64.929912365807|64.929912365807|64.929912365807|62.499902713446|61.165436625644|61.072703123274|60.571889612612|59.125425680408|58.096023091486|57.361133680435|57.361133680435|56.884009537999|56.884009537999|56.884009537999|55.828895553289|54.799879480664|54.520823982711|54.520823982711|54.520823982711|54.520823982711|54.520823982711|54.520823982711|53.893133935393|53.413478225538|51.243860609077|50.386505743688|50.366113924125|49.615679289609|49.100750103825|47.52527463793|46.051413407583|45.302776528511|45.302776528511|45.302776528511|45.302776528511|45.302776528511|45.302776528511|45.302776528511|45.302776528511|45.302776528511|45.302776528511|45.302776528511|45.302776528511|45.302776528511|45.302776528511|45.302776528511|45.302776528511|45.302776528511|45.302776528511|45.23752509346|44.812205790034|44.812205790034|44.812205790034|44.065782439434|-49.169196009852|-49.169196009852|-49.169196009852|-49.169196009852|-49.169196009852|-49.169196009852|-49.169196009852|-49.169196009852|-49.169196009852|-51.115772962811|45.803999208259|45.803999208259|45.803999208259|45.803999208259|45.803999208259|45.803999208259|45.803999208259|45.803999208259|45.803999208259|45.803999208259|45.803999208259|45.803999208259|45.803999208259|45.298887966791|45.021118101656|45.021118101656|45.021118101656|45.021118101656|44.904532391779|44.904532391779|44.904532391779|44.904532391779|44.904532391779|44.904532391779|44.904532391779|44.904532391779|44.904532391779|44.904532391779|44.904532391779|44.904532391779|44.550592377178|43.317325541699|42.954804682428|42.826451486674|42.653835078441|41.995372105928|41.809471273241|41.809471273241|41.269783681822|41.269783681822|41.269783681822|41.269783681822|41.269783681822|41.269783681822|41.269783681822|41.269783681822|41.269783681822|41.010471170329|41.010471170329|41.010471170329|41.010471170329|41.010471170329|41.010471170329|40.346078255864|39.366752151087|39.359725214194|38.875673608294|38.875673608294|38.875673608294|38.567414738857|38.502683721343|38.365164469249|38.365164469249|38.213519094792|38.160575441086|37.638649917875|37.638649917875|37.638649917875|37.567388509417|36.50487557904|36.503626087628|36.503626087628|36.503626087628|36.503626087628|36.503626087628|36.503626087628|36.503626087628|36.503626087628|36.503626087628|36.503626087628|36.503626087628|36.503626087628|36.276405371587|36.276405371587|36.276405371587|36.276405371587|36.276405371587|36.183346267625|36.183346267625|36.183346267625|36.183346267625|36.183346267625|36.183346267625|36.183346267625|36.183346267625|36.183346267625|35.943719541679|35.478020348591|35.478020348591|35.478020348591|35.478020348591|35.242245001309|34.679161171906
08857|24522|/equities/dundee-precious-metals-inc|TSX|-9.2021023487613|-9.2021023487613|-9.2021023487613|-9.2021023487613|-9.2021023487613|-9.2021023487613|-9.2021023487613|-9.2021023487613|-9.2021023487613|-9.2021023487613|-9.2185773813944|-9.2185773813944|-9.2185773813944|-9.2185773813944|7.2868825689518|7.2868825689518|7.2868825689518|7.2868825689518|7.2868825689518|7.2868825689518|7.2868825689518|7.2868825689518|7.2868825689518|7.2868825689518|7.2868825689518|7.2868825689518|7.2868825689518|7.2868825689518|7.2868825689518|7.2868825689518|7.2868825689518|7.2868825689518|7.2868825689518|7.2868825689518|7.2868825689518|7.2868825689518|7.2868825689518|7.2868825689518|7.2868825689518|7.2868825689518|7.2868825689518|7.2868825689518|7.2868825689518|7.2868825689518|7.2868825689518|7.2868825689518|7.2868825689518|7.2868825689518|7.2868825689518|7.2868825689518|7.2868825689518|7.2868825689518|7.2868825689518|7.2868825689518|7.1961760493626|7.1961760493626|7.1961760493626|7.1961760493626|7.0689590585507|7.0689590585507|7.0689590585507|7.0689590585507|7.0689590585507|7.0689590585507|6.5955103384429|6.3057544086115|6.3057544086115|6.3057544086115|5.9069498218581|5.4499439837188|4.5560487245686|4.4561653374706|4.447215756799|4.447215756799|4.447215756799|3.7081058695302|3.7081058695302|3.6112288053815|-6.9149393645553|-6.9149393645553|-6.9149393645553|-6.9149393645553|-6.9149393645553|-6.9149393645553|-7.0491538785884|4.7864334914769|4.7864334914769|4.7864334914769|4.7864334914769|4.7864334914769|4.7864334914769|4.7864334914769|4.7864334914769|4.7864334914769|4.7864334914769|4.7864334914769|4.7864334914769|4.7864334914769|4.0721484128728|-5.5090280682279|-5.5090280682279|-5.5090280682279|-5.5600311127452|4.140892392029|4.140892392029|4.140892392029|4.140892392029|4.140892392029|4.140892392029|4.140892392029|4.140892392029|4.140892392029|4.140892392029|4.066547241067|3.8894966335817|3.6577741803641|3.6490519043476|3.6490519043476|3.6490519043476|3.6490519043476|3.6490519043476|3.6490519043476|3.6265013965813|3.6265013965813|3.6265013965813|3.6265013965813|3.6265013965813|3.6265013965813|3.6265013965813|3.6265013965813|3.6265013965813|3.6265013965813|3.6265013965813|3.6265013965813|3.6265013965813|3.6203080908976|3.6203080908976|3.6203080908976|3.6203080908976|3.4708979942756|3.2669726186276|3.2669726186276|2.9999695545303|2.7260771863844|2.7248109434076|2.7248109434076|2.7248109434076|2.6520370469599|2.6520370469599|2.6520370469599|2.6520370469599|2.6520370469599|2.6520370469599|2.6520370469599|2.6520370469599|2.6520370469599|2.6520370469599|2.6520370469599|2.5139299218421|-3.3734339123138|-3.3734339123138|-3.3734339123138|-3.3734339123138|2.770412361955|2.770412361955|2.770412361955|2.770412361955|2.770412361955|2.770412361955|2.770412361955|2.770412361955|2.770412361955|2.770412361955|2.770412361955|2.770412361955|2.770412361955|2.770412361955|2.770412361955|2.770412361955|2.770412361955|2.770412361955|2.625827819432|2.625827819432|2.625827819432|2.625827819432|2.625827819432|2.625827819432|2.625827819432|2.625827819432|2.625827819432|2.625827819432|2.625827819432|2.625827819432|2.625827819432|2.625827819432|2.625827819432|2.625827819432|2.4759197040015|-3.12251506775|-3.12251506775|-3.12251506775|-3.12251506775|-3.12251506775|-3.12251506775|-3.12251506775|-3.12251506775|-3.12251506775|-3.12251506775|-3.12251506775|-3.2372389737034|-3.2912780174231|-3.2912780174231|-3.2912780174231|-3.2912780174231|-3.3134212013336|-3.3134212013336|-3.3134212013336|-3.3134212013336|-3.3134212013336|-3.3377886375243|-3.3377886375243|-3.3377886375243|-3.3377886375243|-3.3377886375243|-3.3377886375243|-3.3377886375243|-3.3377886375243|-3.4089983270558|-3.4089983270558|-3.4266648210853|2.3079878630831|2.3079878630831|2.3079878630831|2.3079878630831|2.3079878630831|2.3079878630831|2.3079878630831|2.3079878630831|2.3079878630831|2.3079878630831|2.3079878630831|2.3079878630831|2.3079878630831|2.3079878630831|2.0588753424964|-3.2506536479904|-3.2506536479904|-3.2506536479904|-3.2506536479904|-3.2506536479904|-3.2506536479904|-3.2506536479904
08858|991134|/equities/ecn-capital-corp|TSX|3.6080845090511|3.5321542656821|3.4653891328695|3.4653891328695|3.4653891328695|3.4653891328695|3.4615041207165|3.4615041207165|3.4615041207165|3.4615041207165|3.4615041207165|3.4157913736602|3.3300670310414|3.1679551253226|3.050622278839|2.9986873670746|2.9654129130232|2.9280125678234|2.8456317518213|2.7133200839455|2.7133200839455|2.7133200839455|2.7133200839455|2.7133200839455|2.7133200839455|2.5990479737846|2.533306622987|2.533306622987|2.5250454484147|2.5166232113567|2.5166232113567|2.5166232113567|2.5166232113567|2.4578600464625|2.4366072215816|2.2860178592228|2.2588511443164|2.2263087007763|2.1811689768017|2.1811689768017|2.0761739071726|2.0761739071726|2.0450863768126|1.9521459528103|1.9291302432144|1.9291302432144|1.9291302432144|1.9291302432144|1.833807162612|1.7606820443928|1.6595007291171|1.6281911786765|1.6209414796001|1.5798832394422|1.576052371853|1.4712867584421|1.4673240114379|1.4673240114379|-2.0342796384926|-2.0342796384926|-2.0342796384926|-2.0342796384926|-2.0342796384926|-2.0342796384926|-2.0342796384926|-2.0342796384926|-2.0342796384926|-2.0342796384926|-2.0342796384926|-2.0342796384926|-2.0342796384926|-2.0342796384926|-2.0342796384926|-2.0342796384926|-2.0342796384926|-2.0342796384926|-2.0342796384926|-2.0342796384926|-2.0342796384926|-2.0342796384926|-2.0342796384926|-2.0342796384926|-2.0342796384926|-2.0342796384926|-2.1617306867833|-2.4910736591281|1.9843340484937|1.9843340484937|1.9843340484937|1.9202178019771|1.722860172776|1.6656948829002|1.6353951388274|1.6118009944398|1.6073126320387|1.6073126320387|1.6073126320387|1.6073126320387|1.6073126320387|1.6073126320387|1.6073126320387|1.6073126320387|1.6073126320387|1.6073126320387|1.6073126320387|1.6073126320387|1.6073126320387|1.6073126320387|1.6073126320387|1.6073126320387|1.6073126320387|1.6073126320387|1.6073126320387|1.6073126320387|1.6073126320387|1.6073126320387|1.5930279233218|1.5499395770233|1.523922626884|1.5077178513655|1.5077178513655|1.5077178513655|1.5077178513655|1.5077178513655|1.5077178513655|1.5077178513655|1.5077178513655|1.5077178513655|1.5077178513655|1.5077178513655|1.5077178513655|1.5077178513655|1.5077178513655|1.5077178513655|1.5077178513655|1.4733669863419|1.4384133403253|1.4098626512898|1.3627096567565|1.3360345864753|1.3271824810748|1.2987025417492|-1.5005355354072|-1.5005355354072|-1.5005355354072|-1.5005355354072|-1.5005355354072|-1.5005355354072|-1.5005355354072|-1.5005355354072|-1.5005355354072|-1.5005355354072|-1.5005355354072|-1.5089838565459|-1.5089838565459|-1.5089838565459|-1.5089838565459|-1.5089838565459|-1.5089838565459|-1.5089838565459|-1.5089838565459|-1.5089838565459|-1.5089838565459|-1.5089838565459|-1.5089838565459|-1.5089838565459|-1.5089838565459|-1.5089838565459|-1.5089838565459|-1.5089838565459|-1.5089838565459|-1.5089838565459|-1.5089838565459|-1.5089838565459|-1.5089838565459|-1.5089838565459|-1.5089838565459|-1.5089838565459|-1.5089838565459|-1.5089838565459|-1.5089838565459|-1.5089838565459|-1.5474225747442|-1.554864400241|-1.554864400241|-1.554864400241|-1.554864400241|-1.5573281389166|-1.5573281389166|-1.5573281389166|-1.5573281389166|-1.5573281389166|-1.5827395893528|-1.5827395893528|-1.6440539268866|-1.6884998511623|-1.700166206818|-1.717093082778|-1.7358767049303|-1.7358767049303|-1.7358767049303|-1.7358767049303|-1.7358767049303|-1.7358767049303|-1.7358767049303|-1.7358767049303|-1.7358767049303|-1.7358767049303|-1.7358767049303|-1.7358767049303|-1.7358767049303|-1.7358767049303|-1.7358767049303|-1.7358767049303|-1.7358767049303|-1.7476639037652|-1.7671901788229|-1.7903861829433|-1.8354469150077|-1.8760843839657|-1.884592026076|-1.9358335530331|-1.9394070081766|-1.96679532992|-1.96679532992|-1.96679532992|-1.96679532992|-1.96679532992|-1.96679532992|-1.96679532992|-2.0486007914185|-2.0799293735439|-2.0799293735439|-2.1263014783257|-2.1724686942491|-2.2653404697216|-2.3305995248464|-2.3994660535021|-2.4011919739692|-2.4685804648365|-2.6114979102838|-3.7434590908834|-3.7434590908834|-3.7434590908834|-3.7434590908834|-3.7434590908834|-3.775049165411|-3.775049165411|-3.775049165411|-3.775049165411|-3.775049165411|-3.775049165411
08859|40485|/equities/element-financial-corp|TSX|-14.633309775851|-14.633309775851|-14.633309775851|-14.633309775851|12.871941578644|12.871941578644|12.871941578644|12.871941578644|12.871941578644|12.871941578644|12.871941578644|12.871941578644|12.871941578644|12.871941578644|12.871941578644|12.871941578644|12.871941578644|12.871941578644|12.871941578644|12.871941578644|12.871941578644|12.871941578644|12.871941578644|12.871941578644|12.871941578644|12.617713094041|12.089958747543|11.934676417948|11.773955099688|11.773955099688|11.773955099688|11.773955099688|10.977554562791|10.977554562791|10.977554562791|10.977554562791|10.977554562791|10.977554562791|10.977554562791|10.977554562791|10.977554562791|10.977554562791|10.977554562791|10.575417060259|10.575417060259|10.575417060259|10.575417060259|10.575417060259|10.237119668064|10.237119668064|10.035518273082|10.035518273082|9.7444653073583|-11.90703149427|-11.90703149427|-11.90703149427|-11.90703149427|-11.90703149427|-11.90703149427|-11.90703149427|-11.90703149427|-11.90703149427|-11.90703149427|-11.90703149427|-11.90703149427|-11.90703149427|-11.90703149427|-11.90703149427|-11.90703149427|-11.90703149427|-11.90703149427|-11.90703149427|-11.90703149427|-11.90703149427|-11.90703149427|-11.90703149427|-11.90703149427|-11.90703149427|-11.90703149427|-11.90703149427|-11.90703149427|-11.90703149427|-11.90703149427|-11.90703149427|-13.127256982735|11.755353658871|11.755353658871|11.755353658871|11.586504266744|11.508893699652|11.343017048313|11.343017048313|10.62418598011|10.290890885227|10.290890885227|10.290890885227|10.290890885227|10.290890885227|10.290890885227|10.290890885227|10.254322953614|10.215090381256|10.215090381256|9.8917669843206|9.7041852817016|9.5271502451849|9.3040881209184|9.3040881209184|9.3040881209184|9.2995427507614|9.2650474860111|9.0989417316559|8.9360458853116|8.89555296717|8.89555296717|8.89555296717|8.89555296717|8.89555296717|8.6467258645198|8.3069173708118|8.131594200051|8.131594200051|8.131594200051|8.0884378432302|8.0689070730418|8.0689070730418|8.0689070730418|7.5437857871818|7.2375396363787|6.8686602518946|6.8686602518946|6.8617028672464|6.8617028672464|6.8617028672464|6.8617028672464|6.6913358854991|6.3059290965113|6.1519417716518|6.1519417716518|6.1519417716518|6.1519417716518|6.1519417716518|6.1519417716518|6.1519417716518|6.1519417716518|6.1519417716518|6.1519417716518|6.1519417716518|6.1519417716518|6.1519417716518|6.1519417716518|6.1519417716518|6.1519417716518|6.1519417716518|6.1519417716518|6.1519417716518|6.1519417716518|6.1519417716518|6.119102313944|5.5278394895276|5.5278394895276|5.5278394895276|5.4409327195177|5.1954807623767|5.0830341560469|4.9600377593687|4.6097063072093|4.6097063072093|4.6097063072093|4.6097063072093|4.6097063072093|4.6097063072093|4.6097063072093|4.6097063072093|4.6097063072093|4.5546737520306|3.9218597509694|-6.5028696833397|-6.5028696833397|-6.5028696833397|-6.5028696833397|-6.5028696833397|-6.5028696833397|-6.5028696833397|-6.5028696833397|-6.5028696833397|-6.5028696833397|-6.6667994987463|-7.091443857826|-7.1452153361254|-7.2981672743727|-7.2981672743727|-7.7357415865714|-9.2691571128429|-10.138785668221|-10.683650568687|-11.078501095996|-11.202223317077|-11.278057343431|-11.278057343431|-11.278057343431|-11.278057343431|-11.278057343431|-11.278057343431|-11.278057343431|-11.278057343431|-11.278057343431|-11.278057343431|-11.278057343431|-11.278057343431|-11.278057343431|-11.278057343431|-11.278057343431|-11.278057343431|-11.278057343431|-11.278057343431|-11.278057343431|-11.278057343431|-11.278057343431|-11.62834545784|-11.62834545784|-11.62834545784|-11.62834545784|-11.62834545784|-11.628698563046|-11.628698563046|-11.796372398728|-11.796372398728|-11.796372398728|-11.796372398728|-12.988191323141|-13.301879781992|-13.545692628672|-13.545692628672|-13.545692628672|-14.010213951325|-14.137459918366|-14.225511043719|-14.375011728264|12.400761733637|12.400761733637|12.400761733637|12.400761733637|12.149179496352|11.910754881505|11.214727730888|11.090220748487|11.090220748487|11.090220748487|11.090220748487|11.090220748487|11.090220748487
08860|24528|/equities/emera-incorporated|TSX|55.921673878153|55.921673878153|55.921673878153|55.921673878153|55.921673878153|55.921673878153|55.921673878153|55.921673878153|55.865581310482|55.865581310482|55.162868911129|54.962632742305|54.557370281638|54.357910474606|53.831012867632|53.623301049032|53.623301049032|53.623301049032|53.623301049032|52.965373228686|52.965373228686|52.965373228686|52.965373228686|52.965373228686|52.965373228686|52.965373228686|52.965373228686|52.232080458157|52.035090974693|50.936210583454|50.350234931051|-55.321612295355|-55.321612295355|-55.321612295355|-55.321612295355|-56.551619487591|-56.551619487591|-57.76529987369|-57.76529987369|-57.76529987369|-57.76529987369|-58.474776459116|-59.083366677077|-59.083366677077|-59.915903840742|-59.915903840742|-59.915903840742|-60.557347463867|-60.557347463867|-60.557347463867|-60.557347463867|-60.557347463867|-60.557347463867|-60.557347463867|-60.557347463867|-60.557347463867|-60.557347463867|-60.557347463867|-60.557347463867|-60.557347463867|-60.557347463867|-60.557347463867|-60.557347463867|-60.557347463867|-60.557347463867|-60.557347463867|-60.557347463867|-60.557347463867|-60.557347463867|-60.557347463867|-60.557347463867|-60.557347463867|-60.557347463867|-60.557347463867|-60.557347463867|-60.557347463867|-60.557347463867|-60.557347463867|-60.557347463867|-60.557347463867|-60.557347463867|-60.557347463867|-60.557347463867|-60.557347463867|-62.837054119398|54.653279494398|54.653279494398|54.653279494398|54.653279494398|54.653279494398|54.653279494398|54.255865519966|52.572073240772|-58.122334215913|-58.122334215913|-58.122334215913|-58.122334215913|-58.122334215913|-58.122334215913|-58.122334215913|-58.122334215913|-58.122334215913|-58.297592928977|53.465943324883|53.465943324883|53.465943324883|53.465943324883|53.465943324883|53.398827010083|52.910865614836|52.910865614836|52.910865614836|52.40651790083|52.356684911919|51.332758960254|51.332758960254|50.846954620687|50.65851355494|50.65851355494|50.65851355494|50.573904365311|50.436919040162|50.436919040162|49.83824392897|49.532492813602|48.589990811364|48.429434887586|47.562706329224|47.140783682794|47.088499576627|47.088499576627|46.746110420292|46.685679838465|46.500715187801|46.500715187801|45.331906984926|44.66211816854|43.772353935979|42.753169590391|42.359078467066|42.302306559544|41.945897847261|41.736554019811|40.677838715317|40.325591747179|40.325591747179|40.325591747179|40.325591747179|40.325591747179|40.325591747179|40.325591747179|39.195100245889|38.989554760651|38.640616917826|37.272855090285|-42.613397878403|-42.613397878403|-42.613397878403|-42.613397878403|-43.355440874889|-43.592457954679|-43.592457954679|-43.592457954679|-43.592457954679|-43.592457954679|-43.592457954679|-43.592457954679|-43.592457954679|-43.592457954679|-43.592457954679|-43.592457954679|-43.592457954679|-43.592457954679|-43.592457954679|-43.592457954679|-43.592457954679|-43.592457954679|-44.087729763757|-44.186921569784|-44.422133204097|-44.564787104652|-44.564787104652|-44.564787104652|-44.564787104652|-44.799977229354|-44.799977229354|-44.799977229354|-44.96886414766|-45.103739306658|-45.521931274434|-46.095534440053|-46.095534440053|-46.205596840131|-47.115105641934|-48.715674096846|45.878926525141|45.878926525141|45.878926525141|45.878926525141|45.878926525141|45.878926525141|45.878926525141|45.878926525141|45.878926525141|45.878926525141|45.878926525141|45.878926525141|45.878926525141|45.878926525141|45.764754013553|45.764754013553|45.764754013553|45.764754013553|45.764754013553|45.764754013553|45.764754013553|45.764754013553|45.764754013553|45.764754013553|45.764754013553|45.764754013553|45.764754013553|45.764754013553|45.764754013553|45.764754013553|45.764754013553|45.764754013553|45.764754013553|45.764754013553|45.030006095584|-48.192127951686|-48.192127951686|-48.192127951686|-48.192127951686|-48.192127951686|-48.192127951686|-48.192127951686|-48.192127951686|-48.192127951686|-48.192127951686|-48.192127951686|-48.192127951686|-48.192127951686|-48.192127951686|-48.192127951686|-48.192127951686|-48.192127951686|-48.192127951686|-48.192127951686|-48.192127951686|-48.192127951686|-48.192127951686
08861|24529|/equities/empire-company-ltd|TSX|-41.511877457791|-42.183752713924|-42.285836204694|-42.889263772089|38.006409615653|38.006409615653|38.006409615653|38.006409615653|38.006409615653|38.006409615653|38.006409615653|38.006409615653|38.006409615653|38.006409615653|38.006409615653|38.006409615653|38.006409615653|38.006409615653|38.006409615653|37.25100980244|36.564178736584|36.352421954359|35.999358074627|35.728731465297|35.089229568268|35.089229568268|35.089229568268|35.089229568268|34.889143820631|34.095715703818|32.954130797754|32.952804554348|32.952804554348|32.952804554348|32.952804554348|32.952804554348|32.952804554348|32.952804554348|32.952804554348|32.952804554348|32.952804554348|32.952804554348|32.952804554348|32.952804554348|32.952804554348|32.952804554348|32.952804554348|32.952804554348|32.952804554348|32.952804554348|32.952804554348|32.952804554348|32.952804554348|32.952804554348|32.952804554348|31.765060836347|30.463224330399|30.463224330399|29.630726395027|29.630726395027|29.630726395027|29.630726395027|28.825251855205|28.101946183654|27.201608150769|26.984008649509|-34.490152200611|-34.490152200611|-34.490152200611|-34.490152200611|-34.490152200611|-34.490152200611|-34.490152200611|-34.490152200611|-34.490152200611|-34.490152200611|-34.490152200611|-34.490152200611|-34.490152200611|-34.490152200611|-34.490152200611|-34.490152200611|-34.490152200611|-34.490152200611|-34.490152200611|-34.490152200611|-34.490152200611|-34.698961480029|-34.698961480029|-34.698961480029|-34.698961480029|-34.698961480029|-34.698961480029|-34.698961480029|-35.075513132819|-35.668904260803|-36.004892830506|-37.303887864505|32.592494479433|32.592494479433|32.592494479433|32.592494479433|32.592494479433|32.592494479433|32.592494479433|32.592494479433|32.592494479433|32.592494479433|32.592494479433|32.592494479433|32.592494479433|32.592494479433|32.592494479433|32.371103383452|32.15678246965|31.493091514265|31.088990876581|29.991656088725|29.422950294167|28.770501166086|28.336111525143|27.863594206573|27.863594206573|27.563437630072|27.527887222373|27.527887222373|27.397097769935|27.130108612069|26.967084053308|26.967084053308|26.967084053308|26.967084053308|26.967084053308|26.967084053308|26.967084053308|26.967084053308|26.967084053308|26.967084053308|26.967084053308|26.903426518209|26.809361844336|26.017624330824|25.837992856907|25.837992856907|25.670547907007|24.410052979933|24.26851559403|24.26851559403|24.26851559403|22.827238620679|-26.426197710441|-26.426197710441|-26.426197710441|-26.426197710441|-26.426197710441|-26.426197710441|-26.426197710441|-26.426197710441|-26.426197710441|-26.706334821053|-26.706334821053|-26.706334821053|23.211487122462|23.211487122462|23.211487122462|23.211487122462|23.211487122462|23.211487122462|23.211487122462|23.211487122462|23.129431534791|22.867145963272|22.100161706695|22.080180021667|21.895972884997|21.895972884997|21.895972884997|21.895972884997|21.895972884997|21.895972884997|21.895972884997|21.895972884997|21.895972884997|21.895972884997|21.895972884997|21.895972884997|21.895972884997|21.895972884997|21.895972884997|21.895972884997|21.895972884997|21.895972884997|21.895972884997|21.895972884997|21.895972884997|21.895972884997|21.45885834573|21.421677239899|21.421677239899|21.421677239899|21.421677239899|21.421677239899|21.421677239899|21.269641275941|20.866778668722|20.866778668722|20.522531837182|19.126146680731|19.005718000088|18.952484271514|18.952484271514|18.952484271514|18.952484271514|18.952484271514|18.67790687941|18.67790687941|18.67790687941|18.67790687941|18.67790687941|18.67790687941|18.67790687941|18.67790687941|18.67790687941|18.67790687941|18.638785345273|18.371346792518|18.371346792518|18.371346792518|18.371346792518|18.371346792518|18.371346792518|18.371346792518|18.371346792518|18.09816353513|17.811848880993|17.6309430358|17.433270162696|17.173633463244|16.578481549533|15.455535750159|-18.933617823094|-18.933617823094|-18.933617823094|-18.933617823094|-18.933617823094|-18.933617823094|-18.933617823094|-18.933617823094|-18.933617823094|-18.933617823094|-18.933617823094|-18.933617823094
08862|24524|/equities/endeavour-silver|TSX|-7.3458309798498|-7.3458309798498|-7.3458309798498|-7.4253680340735|-7.7087421541179|-7.8674237640967|-7.8674237640967|-7.8674237640967|-7.8674237640967|-7.8674237640967|-8.2354707091241|6.0884193148791|6.0884193148791|6.0884193148791|6.0884193148791|6.0884193148791|6.0884193148791|6.0884193148791|6.0884193148791|6.0884193148791|6.0004652039408|5.7538505148225|4.9376120116239|4.7212152922346|4.7212152922346|4.7212152922346|4.7212152922346|4.7212152922346|4.7212152922346|4.7212152922346|4.7212152922346|4.7212152922346|4.7212152922346|4.7212152922346|4.7212152922346|4.3222120995921|4.3222120995921|4.3222120995921|4.3222120995921|4.3222120995921|4.3222120995921|4.3222120995921|4.0591243897987|4.0349712946074|4.0349712946074|4.0349712946074|4.0349712946074|4.0349712946074|4.0349712946074|4.0349712946074|4.0349712946074|4.0349712946074|4.0349712946074|4.0349712946074|4.0349712946074|4.0349712946074|4.0349712946074|4.0349712946074|4.0349712946074|4.0349712946074|4.0349712946074|4.0349712946074|4.0349712946074|4.0349712946074|4.0349712946074|3.2349679048477|2.4716310430035|2.0751455281029|-3.0962037283446|-3.0962037283446|-3.0962037283446|-3.0962037283446|-3.0962037283446|-3.0962037283446|-3.0962037283446|-3.0962037283446|-3.0962037283446|-3.0962037283446|-3.0962037283446|-3.0962037283446|-3.0962037283446|-3.0962037283446|-3.0962037283446|-3.0962037283446|-3.1346707165534|-3.2951897051925|-3.3735441131718|-3.5104248974214|-3.5104248974214|2.6261886435492|2.6261886435492|2.6261886435492|2.6261886435492|2.6261886435492|2.6261886435492|2.6261886435492|2.6261886435492|2.6261886435492|2.6261886435492|2.6261886435492|2.6261886435492|2.6261886435492|2.6261886435492|2.6261886435492|2.6261886435492|2.6261886435492|2.6261886435492|2.6261886435492|2.6261886435492|2.6261886435492|2.6261886435492|2.6261886435492|2.4746785702394|2.4746785702394|2.4746785702394|2.4746785702394|-3.2091487203273|-3.2091487203273|-3.2091487203273|-3.2091487203273|-3.2091487203273|-3.2091487203273|-3.2091487203273|-3.2091487203273|-3.2091487203273|-3.2091487203273|-3.2618319761127|-3.4464799310731|-3.6183109312109|2.6381746630218|2.6381746630218|2.6381746630218|2.6381746630218|2.6381746630218|2.6381746630218|2.6381746630218|2.6085274065365|2.5081819399921|-3.4157665758292|-3.4157665758292|-3.4157665758292|-3.4157665758292|-3.4157665758292|-3.4157665758292|-3.4157665758292|-3.4157665758292|-3.4157665758292|-3.4157665758292|-3.4157665758292|-3.4157665758292|-3.4157665758292|-3.4241848951092|-3.5176974983263|-3.5176974983263|-3.6319103941564|-3.6319103941564|-3.8051434181983|-3.8051434181983|-3.8051434181983|-3.8051434181983|-3.8051434181983|-3.8051434181983|-3.8051434181983|-3.8451593344802|-3.9776657679191|-3.9776657679191|-4.0518509390742|3.2987921981806|3.2987921981806|3.2987921981806|3.2987921981806|3.2987921981806|3.2987921981806|3.2617804509615|3.2617804509615|2.9853118638435|2.875085253044|2.875085253044|2.875085253044|2.875085253044|2.875085253044|2.875085253044|2.875085253044|2.7806503447383|2.6152622679023|-3.426778659628|-3.426778659628|-3.426778659628|-3.426778659628|-3.426778659628|-3.426778659628|-3.426778659628|-3.426778659628|-3.426778659628|-3.426778659628|-3.426778659628|-3.426778659628|-3.426778659628|-3.426778659628|-3.426778659628|-3.426778659628|-3.426778659628|-3.426778659628|-3.5119763054297|-3.5633070378222|-3.5953410895574|-3.7237123418636|-3.7463471281073|-3.7987190471249|-4.0063393057973|-4.0063393057973|-4.0063393057973|-4.0063393057973|-4.0063393057973|-4.0063393057973|-4.0063393057973|-4.0063393057973|-4.0063393057973|-4.1264882553056|-4.1538758662492|-4.8106953730351|-5.0091058667243|-5.1190065471928|-5.1905629070379|-5.1906254459065|-5.5134264334536|-5.5134264334536|-5.5738071848393|-5.5767375938981|-5.5767375938981|-5.8252637643383|-5.9138924093365|-5.9138924093365|-5.9138924093365|-5.9138924093365|-6.0965471103588|-6.2549827684807|-6.2549827684807|-6.2549827684807|-6.3853807775637|-6.3853807775637|-6.3853807775637|-6.843120913162|-6.843120913162|-6.843120913162|-6.843120913162|-6.843120913162|-6.843120913162|-6.843120913162|-6.843120913162|-6.843120913162|-6.843120913162
08863|24531|/equities/enerplus-corp|TSX|8.7272065858569|8.5974512873454|8.270501593568|7.4722241072943|5.944693078497|-8.8078690138882|-8.8078690138882|-8.8078690138882|-8.8078690138882|-8.8078690138882|6.6865775691835|6.6865775691835|6.6865775691835|6.6865775691835|6.6865775691835|6.6865775691835|6.6865775691835|6.5067527677581|6.3854347926065|6.3854347926065|6.2688166545149|5.4409072582718|5.4198969144287|5.3915521324412|4.9289470448247|4.6943031724086|4.6943031724086|4.6943031724086|4.6726167106955|4.6726167106955|4.6726167106955|4.6726167106955|4.6195741123987|4.2811933564955|4.1429925282591|3.8083250610688|3.5536946818408|3.1154885443672|3.1154885443672|3.1154885443672|3.1154885443672|2.8283207187635|2.7634851821305|2.7634851821305|2.7634851821305|2.3591500132218|-3.8084632018491|-3.8084632018491|-3.8084632018491|-3.8084632018491|-3.8084632018491|-3.903570384812|-4.0429337134789|-4.0429337134789|-4.0429337134789|-4.0429337134789|-4.151037453593|-4.3575417454388|-4.6428240068915|-4.9580779690312|-4.9580779690312|-4.9580779690312|-4.9580779690312|-4.9580779690312|-4.9580779690312|-4.9580779690312|-4.9580779690312|-4.9580779690312|-4.9580779690312|-4.9580779690312|-4.9580779690312|-4.9580779690312|-4.9580779690312|-4.9580779690312|-4.9580779690312|-4.9580779690312|-4.9580779690312|-4.9580779690312|-4.9580779690312|-4.9580779690312|-4.9580779690312|-4.9580779690312|-4.9580779690312|-5.2967531900458|-5.9469480625846|-7.8032755180705|-8.2330838888341|-9.0512042276787|-9.0612338138606|-9.0612338138606|-9.0612338138606|-10.061926214009|-10.613233046669|-10.613233046669|-10.613233046669|-10.613233046669|-10.613233046669|-10.613233046669|-10.613233046669|-10.613233046669|-10.613233046669|-10.670889125628|-10.670889125628|-10.670889125628|-10.800848638929|-10.800848638929|-10.800848638929|-10.800848638929|-10.800848638929|-10.800848638929|-10.800848638929|-10.800848638929|-10.800848638929|-10.800848638929|-10.800848638929|-10.800848638929|-11.155387467717|-11.205430581145|-11.821034248198|-11.835275290252|-11.835275290252|-11.835275290252|-11.835275290252|-11.835275290252|-12.408083198072|-13.000092344815|-13.705024520011|-13.705024520011|-13.705024520011|-13.705024520011|-13.705024520011|-13.705024520011|-13.705024520011|-13.705024520011|-13.705024520011|-13.705024520011|-13.705024520011|-13.705024520011|-13.705024520011|-13.705024520011|-13.705024520011|-13.705024520011|-13.705024520011|-13.705024520011|-13.705024520011|-13.705024520011|-13.705024520011|-13.705024520011|-14.293360859654|-15.388178779573|-15.783529922907|-15.783529922907|-15.783529922907|-15.783529922907|-15.783529922907|-15.783529922907|-16.715588328512|14.038028330665|14.038028330665|14.038028330665|14.038028330665|14.038028330665|14.038028330665|14.038028330665|14.038028330665|14.038028330665|14.038028330665|14.038028330665|14.038028330665|14.038028330665|13.798430095314|13.798430095314|13.069366810719|12.732074920777|12.691317394933|12.691317394933|12.691317394933|12.683363485675|12.683363485675|12.683363485675|12.513181633796|12.02886626731|12.02886626731|11.614967184638|11.614967184638|11.614967184638|11.614967184638|11.614967184638|11.338808287014|11.338808287014|11.338808287014|11.338808287014|11.338808287014|11.338808287014|11.338808287014|11.338808287014|10.974231124839|10.276514963468|10.276514963468|10.276514963468|10.276514963468|10.276514963468|10.276514963468|10.276514963468|10.276514963468|10.276514963468|10.276514963468|9.8740288404828|9.8740288404828|9.8740288404828|9.8740288404828|9.8740288404828|9.8740288404828|9.8146782736664|9.8146782736664|9.8146782736664|9.8146782736664|9.8146782736664|9.8146782736664|9.8146782736664|9.8146782736664|9.8146782736664|9.8146782736664|9.8146782736664|9.8146782736664|9.8146782736664|9.8146782736664|9.8146782736664|9.8146782736664|9.8146782736664|9.8146782736664|9.8146782736664|9.8146782736664|9.8146782736664|9.8146782736664|9.8146782736664|9.8146782736664|9.8146782736664|9.8146782736664|9.8146782736664|9.8146782736664|9.8146782736664|9.8146782736664|9.8146782736664|9.8146782736664|9.8146782736664|9.8146782736664|9.8146782736664|9.8146782736664|9.8146782736664|9.8146782736664|9.8146782736664
08864|951615|/equities/lowell-copper-ltd|TSX|-10.226877505843|-10.226877505843|-10.226877505843|-10.226877505843|-10.226877505843|-10.226877505843|-10.226877505843|-10.226877505843|-10.226877505843|-10.226877505843|-10.27597510292|-10.375953806796|-10.375953806796|-10.375953806796|-10.880782009671|-11.260868524522|-11.367076793214|-12.17730703939|-12.95485366421|-12.95485366421|-12.95485366421|-12.95485366421|-12.95485366421|-12.95485366421|-12.95485366421|-12.95485366421|-12.996429916785|-12.996429916785|-12.996429916785|-12.996429916785|-13.273255450378|-13.46972847741|-13.652380811348|-13.652380811348|-14.364312290235|-15.157291702742|-15.742644344724|-15.742644344724|-15.906271443275|-16.475301196738|-16.872557086595|-16.892477688535|-16.892477688535|-17.157661751814|-17.157661751814|-17.157661751814|-17.157661751814|-17.157661751814|13.191310803087|13.191310803087|13.191310803087|13.191310803087|13.191310803087|13.191310803087|13.191310803087|13.191310803087|13.191310803087|13.191310803087|13.191310803087|13.191310803087|13.191310803087|13.191310803087|12.155692137797|12.155692137797|11.652436085895|11.171040504459|11.137266760936|11.075852268129|10.6709469879|10.142719119161|9.1678011954197|-13.928995197514|-13.928995197514|-13.928995197514|-13.928995197514|-13.928995197514|-13.928995197514|-13.928995197514|-13.928995197514|-13.928995197514|-13.928995197514|-13.928995197514|-13.928995197514|-13.928995197514|-14.054994522972|-14.956228017124|-14.956228017124|9.8680802458828|8.9012002541296|8.7127168828166|8.7127168828166|8.6257961783052|8.332551853882|7.7811683471851|7.7724096836705|7.2421218622679|6.5645803068473|6.130967117131|6.130967117131|6.130967117131|6.130967117131|6.130967117131|6.1219401895903|6.1219401895903|6.1219401895903|6.1219401895903|6.1219401895903|6.1219401895903|6.1219401895903|6.1219401895903|6.1219401895903|6.1219401895903|6.1219401895903|5.7566007044473|5.6056671304348|5.2118522770806|5.1267865760111|5.1267865760111|5.1267865760111|5.1267865760111|5.1267865760111|5.1267865760111|5.1267865760111|5.1267865760111|5.1267865760111|5.1267865760111|5.1267865760111|5.1267865760111|5.1267865760111|5.1267865760111|5.1267865760111|5.1267865760111|5.1267865760111|5.1267865760111|5.1267865760111|5.0464293805519|4.9876995183537|4.8168879722567|4.6770980065632|4.5328865256097|4.4359708762201|4.4359708762201|-5.5728670905446|-5.5728670905446|-5.5728670905446|-5.5728670905446|-5.5728670905446|-5.5728670905446|-5.5728670905446|-5.5728670905446|-5.5728670905446|-5.5728670905446|-5.8392968255519|-5.9452743278945|-5.9452743278945|-5.9452743278945|-5.9452743278945|-5.9452743278945|-5.9452743278945|-5.9452743278945|-5.9452743278945|-5.9452743278945|-5.9452743278945|-5.9452743278945|-5.9452743278945|-5.9452743278945|-5.9452743278945|-5.9452743278945|-5.9452743278945|-5.9452743278945|-6.058638253367|-6.1134420385038|-6.1134420385038|-6.1454914135044|4.9411698164782|4.9411698164782|4.9411698164782|4.9411698164782|4.9411698164782|4.9411698164782|4.9411698164782|4.9411698164782|4.9411698164782|4.9411698164782|4.9411698164782|4.9411698164782|4.9411698164782|4.9411698164782|4.9411698164782|4.9411698164782|4.9411698164782|4.9411698164782|4.9411698164782|4.9411698164782|4.9411698164782|4.9411698164782|4.9411698164782|4.7096334367153|4.2908028705773|-5.7372837277238|-5.7372837277238|-5.7372837277238|-5.8553152053427|-6.0491545603687|-6.0491545603687|-6.2351717867249|-6.3113018316024|-6.3847797228223|-6.4071353337065|-6.4071353337065|-6.6412612487758|-6.6847349327896|-6.835816719145|-6.8626180591391|-6.8626180591391|-6.8626180591391|-6.8626180591391|-6.8626180591391|-6.9806868436388|-7.0702074239047|-7.0969556871167|-7.0969556871167|-7.0969556871167|-7.0969556871167|-7.3743949800852|-7.6977101998716|-7.6977101998716|-7.9780110470884|-8.0194581458147|-8.0194581458147|-8.3882870088215|-8.4627000591632|-8.4627000591632|-8.7557776262888|-9.0591975108925|-9.499108038141|7.0010999558728|7.0010999558728|7.0010999558728|7.0010999558728|7.0010999558728|7.0010999558728|7.0010999558728|7.0010999558728|7.0010999558728|6.8543047616451|6.8543047616451|6.8543047616451|6.8543047616451|6.8543047616451|6.8543047616451|6.8543047616451
08865|42842|/equities/equitable-group-inc.|TSX|65.363810452586|64.81867992521|64.81171384786|64.81171384786|64.81171384786|64.81171384786|64.81171384786|64.81171384786|64.292737388329|64.045817998844|64.045817998844|62.118408684154|61.209619918846|61.209619918846|61.209619918846|61.209619918846|61.209619918846|61.209619918846|61.209619918846|61.209619918846|61.209619918846|61.209619918846|61.209619918846|61.209619918846|57.307632463268|57.105063958616|57.105063958616|57.105063958616|57.105063958616|57.105063958616|57.105063958616|57.105063958616|57.105063958616|55.512852505016|54.402611232652|48.885958222166|46.778612666465|46.778612666465|46.778612666465|46.778612666465|46.07373741505|44.996374854748|42.922916581569|41.527964038251|40.831070178745|40.339801410832|39.767252585522|39.767252585522|38.678616467705|38.161239773687|36.066378441847|33.359863536663|32.368459349547|-41.247630321804|-41.247630321804|-41.247630321804|-41.247630321804|-41.247630321804|-41.247630321804|-41.247630321804|-41.247630321804|-41.247630321804|-41.247630321804|-41.247630321804|-41.247630321804|-41.247630321804|-41.247630321804|-41.247630321804|-41.247630321804|-41.247630321804|-41.247630321804|-41.247630321804|-41.247630321804|-41.247630321804|-41.247630321804|-41.247630321804|-41.247630321804|-41.247630321804|-41.247630321804|-41.247630321804|-41.247630321804|-41.247630321804|-41.247630321804|-44.575423147749|-48.833523753032|-54.196971684413|-57.103855748659|49.41992911404|49.41992911404|49.41992911404|49.41992911404|49.41992911404|49.41992911404|49.41992911404|49.41992911404|49.41992911404|49.41992911404|49.41992911404|49.41992911404|49.41992911404|49.41992911404|49.41992911404|49.41992911404|49.03964338375|47.940437423663|45.867987009636|44.797763132113|43.328762980586|43.049735568503|42.757515569945|42.757515569945|42.035294263914|41.032827290512|40.267306761186|39.350318054408|39.350318054408|36.118965047433|34.186351451426|32.724001841577|31.439724344713|30.719135490504|30.514248636302|30.514248636302|30.514248636302|30.514248636302|30.514248636302|30.514248636302|30.514248636302|30.514248636302|30.514248636302|30.514248636302|29.531848330613|29.531848330613|29.531848330613|29.531848330613|29.531848330613|29.531848330613|29.531848330613|29.531848330613|28.184137551118|28.132230040709|28.132230040709|28.132230040709|28.132230040709|28.132230040709|28.132230040709|28.132230040709|28.132230040709|28.132230040709|28.132230040709|28.132230040709|28.132230040709|27.941921919893|27.696581860727|-34.84570515245|-34.84570515245|-34.84570515245|30.071563598678|30.071563598678|30.071563598678|30.071563598678|30.071563598678|29.013405134463|28.466837673478|-32.769123169527|-32.769123169527|-32.769123169527|-32.769123169527|-32.769123169527|-32.769123169527|-32.769123169527|-32.769123169527|-32.769123169527|-32.769123169527|-32.769123169527|-32.769123169527|-32.769123169527|-32.780620543153|-32.780620543153|-32.780620543153|-32.780620543153|-32.780620543153|-32.780620543153|-32.780620543153|-32.780620543153|-32.780620543153|-32.780620543153|-33.806522122126|-34.321013922433|-34.321013922433|-36.963904799068|-36.987815572701|-36.987815572701|-37.295937054493|31.667118139421|31.667118139421|31.667118139421|31.667118139421|31.667118139421|31.667118139421|30.916519875167|30.194466002383|29.524130061377|28.269588685819|27.455931902802|-32.469907684725|-32.469907684725|-32.469907684725|-32.469907684725|-32.469907684725|-32.469907684725|-32.469907684725|-32.469907684725|-32.469907684725|-32.469907684725|-32.469907684725|-33.236007095605|-33.236007095605|-33.236007095605|-33.236007095605|-33.236007095605|-33.236007095605|-33.236007095605|-33.236007095605|-33.236007095605|-33.236007095605|-33.236007095605|-33.236007095605|-33.236007095605|-33.236007095605|-33.25116697392|-33.25116697392|-33.25116697392|-33.25116697392|-34.567129623461|30.142654936862|30.142654936862|30.142654936862|30.142654936862|30.142654936862|30.142654936862|30.142654936862|30.142654936862|30.142654936862|27.554615808142|26.206641559102|26.206641559102|26.206641559102|26.013122619394|26.013122619394|26.013122619394|25.355532539857
08866|1096521|/equities/ero-copper|TSX|20.921669774189|20.921669774189|20.921669774189|20.921669774189|20.921669774189|20.921669774189|20.921669774189|20.921669774189|20.921669774189|20.921669774189|20.921669774189|20.921669774189|20.921669774189|20.921669774189|20.921669774189|20.921669774189|20.921669774189|20.921669774189|20.921669774189|20.921669774189|20.921669774189|20.921669774189|20.921669774189|20.921669774189|18.945187786039|17.86743124637|17.089005772548|17.089005772548|17.089005772548|17.089005772548|17.089005772548|17.089005772548|17.089005772548|17.089005772548|17.089005772548|16.111723231788|16.111723231788|16.111723231788|16.111723231788|16.111723231788|16.111723231788|16.111723231788|16.008381886972|16.008381886972|16.008381886972|16.008381886972|16.008381886972|16.008381886972|15.256535684282|15.214998805266|15.214998805266|15.214998805266|15.214998805266|14.556584066957|14.556584066957|14.556584066957|14.556584066957|14.556584066957|14.260042502077|14.260042502077|13.241158089805|12.912953467026|12.360269133917|12.360269133917|12.360269133917|12.360269133917|12.360269133917|12.360269133917|12.360269133917|11.310190788664|11.310190788664|11.310190788664|10.865767390372|-17.397658333567|-17.397658333567|-17.397658333567|-17.397658333567|-17.397658333567|-17.397658333567|-17.397658333567|-17.397658333567|-17.397658333567|-17.397658333567|-17.397658333567|-17.772953865028|-20.219393223631|-21.175436304794|-23.46053887442|-23.46053887442|-24.099486256477|-24.159985225329|18.480176508741|18.480176508741|18.480176508741|18.480176508741|18.480176508741|16.720196260696|-21.017924033499|-21.017924033499|-21.017924033499|-21.017924033499|-21.017924033499|-21.017924033499|-21.017924033499|-21.017924033499|-21.520193535858|-22.633548902994|-23.723388115042|-24.540986925886|-24.938068259361|-24.938068259361|-24.938068259361|-24.938068259361|-25.512854113184|19.865413173123|19.865413173123|19.865413173123|19.782126727021|19.309028853218|17.742254192343|16.899171651194|16.687412911863|15.431014041339|13.955571788587|13.511863745909|13.511863745909|13.511863745909|13.511863745909|13.511863745909|13.511863745909|13.511863745909|12.758674664344|12.758674664344|12.758674664344|12.758674664344|12.758674664344|12.758674664344|12.701305807791|12.38645064959|11.223833853769|9.7237045044898|9.5618940189149|9.1346364889823|9.1346364889823|9.1346364889823|9.1346364889823|9.1346364889823|9.1346364889823|9.1346364889823|9.1346364889823|9.1346364889823|9.1346364889823|9.1346364889823|9.1346364889823|9.1346364889823|9.1346364889823|9.1346364889823|9.1346364889823|9.1346364889823|9.1346364889823|9.1151516078007|8.4268348612269|7.4414831176819|-9.8592784105593|-9.8592784105593|-9.8592784105593|-9.8592784105593|8.1672320409177|8.1672320409177|8.1672320409177|8.1672320409177|8.1672320409177|8.1672320409177|8.1672320409177|8.1672320409177|8.0258131075301|7.753126361679|7.4323621620855|7.2181804831515|6.5944669007962|6.5944669007962|6.5944669007962|6.5944669007962|6.5944669007962|6.5944669007962|6.5944669007962|6.5944669007962|6.5944669007962|6.5944669007962|6.5944669007962|6.5944669007962|6.5944669007962|6.5944669007962|6.5944669007962|6.5944669007962|6.5944669007962|6.5944669007962|6.5944669007962|6.5944669007962|6.020518859195|5.5089095786404|5.3043330072856|5.3043330072856|5.2825922568083|5.1464101099968|5.1464101099968|4.7449002027511|-6.0549998283386|-6.0549998283386|||||||||||||||||||||||||||||||||||||||||||
08867|40486|/equities/exchange-income-corp|TSX|40.134006076839|40.134006076839|40.134006076839|40.134006076839|39.342801595129|39.342801595129|39.342801595129|38.857001331557|38.59444472868|37.690495889261|36.786662438263|36.102400835741|35.92155738273|35.577698941949|35.577698941949|35.577698941949|34.61188978169|34.359876144966|34.238796456165|34.238796456165|33.913576800522|33.913576800522|33.89132235034|33.89132235034|33.89132235034|33.89132235034|33.89132235034|33.89132235034|33.89132235034|33.89132235034|33.89132235034|33.89132235034|33.89132235034|33.89132235034|33.89132235034|32.489247666285|31.981122080322|31.981122080322|31.981122080322|31.981122080322|31.981122080322|31.981122080322|31.981122080322|31.981122080322|31.981122080322|31.981122080322|31.981122080322|31.981122080322|30.094579343262|27.89564580858|25.197937434915|24.71146649932|24.71146649932|24.677322036374|24.677322036374|24.677322036374|24.677322036374|24.677322036374|23.012023641389|22.866137824369|22.18737436435|21.423193149008|19.545215584875|-32.60714708641|-32.60714708641|-32.60714708641|-32.60714708641|-32.60714708641|-32.60714708641|-32.60714708641|-32.60714708641|-32.60714708641|-32.60714708641|-32.60714708641|-32.60714708641|-32.60714708641|-32.60714708641|-32.60714708641|-32.60714708641|-32.60714708641|-32.60714708641|-32.60714708641|-33.761829920112|-35.246477943326|-44.5738648901|-47.490960175198|40.223387531462|40.223387531462|40.223387531462|40.223387531462|40.223387531462|40.223387531462|40.223387531462|40.223387531462|40.223387531462|40.223387531462|39.589874272018|38.639212702077|38.639212702077|38.639212702077|37.530237513959|36.64637431191|35.126971904842|35.126971904842|35.126971904842|35.126971904842|35.126971904842|35.126971904842|35.126971904842|35.078737145764|35.078737145764|35.078737145764|35.078737145764|35.078737145764|35.078737145764|35.078737145764|35.078737145764|35.078737145764|34.610790510867|34.610790510867|34.610790510867|34.036345835936|34.036345835936|33.274830045978|32.328677625176|32.328677625176|31.861577763376|31.861577763376|31.527307049232|31.074785991728|30.524762467344|30.296959271916|29.955509785025|29.078901108999|28.219760695816|28.219760695816|28.219760695816|28.219760695816|28.219760695816|-33.078077704859|-33.078077704859|-33.078077704859|-33.078077704859|-33.078077704859|-33.078077704859|-33.078077704859|-33.078077704859|-33.078077704859|-33.078077704859|-33.676197165861|-35.722953769771|-35.722953769771|-35.722953769771|-35.722953769771|-35.722953769771|-35.722953769771|-35.722953769771|-35.722953769771|-35.722953769771|-36.711815960732|-36.711815960732|-36.711815960732|-36.711815960732|-36.711815960732|-36.711815960732|-36.711815960732|-36.711815960732|-36.711815960732|-36.711815960732|-36.711815960732|-36.711815960732|-36.711815960732|-37.071201145035|-37.071201145035|-37.071201145035|-37.071201145035|-37.071201145035|-37.071201145035|-37.071201145035|-37.071201145035|-37.071201145035|-37.071201145035|-37.146440491185|-37.146440491185|-37.146440491185|-37.146440491185|-37.146440491185|-37.146440491185|-37.146440491185|-37.146440491185|-37.146440491185|-37.146440491185|-37.146440491185|-37.146440491185|-37.146440491185|-37.146440491185|-37.146440491185|-37.146440491185|-37.146440491185|-37.146440491185|-37.146440491185|-37.146440491185|-37.146440491185|-37.146440491185|-37.146440491185|-37.146440491185|-37.146440491185|-37.146440491185|-37.146440491185|-37.146440491185|-37.146440491185|-37.146440491185|-37.146440491185|-37.146440491185|-37.146440491185|-37.146440491185|-37.146440491185|-37.146440491185|-37.146440491185|-37.146440491185|-37.146440491185|-37.146440491185|-38.0447325775|-38.0447325775|-38.0447325775|-38.0447325775|-38.0447325775|-38.0447325775|-39.106369344059|-40.495966743168|-40.603021702353|-40.603021702353|-40.603021702353|-40.603021702353|-42.788912968706|36.315062125401|36.315062125401|36.315062125401|36.315062125401|36.315062125401|36.315062125401|36.315062125401|36.315062125401|36.315062125401|36.315062125401|36.315062125401|36.315062125401|36.315062125401|36.315062125401|36.315062125401|36.315062125401|36.315062125401
08868|24543|/equities/finning-international-inc|TSX|30.244148992032|28.679057987283|28.679057987283|28.679057987283|28.679057987283|28.679057987283|28.679057987283|28.679057987283|28.679057987283|28.679057987283|28.679057987283|28.163694327472|28.163694327472|28.163694327472|28.163694327472|28.163694327472|28.163694327472|28.163694327472|28.163694327472|28.163694327472|28.163694327472|28.163694327472|28.163694327472|28.163694327472|27.449557291794|27.449557291794|27.449557291794|27.449557291794|27.449557291794|27.449557291794|27.449557291794|27.449557291794|27.449557291794|27.449557291794|26.535063835568|25.617014775217|25.244866728014|25.244866728014|25.244866728014|25.244866728014|25.244866728014|24.01318536779|23.446083814801|23.446083814801|23.446083814801|23.109259798462|22.50806628591|21.186185321611|19.864093737913|18.692882596467|18.500559231837|18.500559231837|18.500559231837|18.197843866436|17.83371578862|16.944127259539|16.727812137484|16.727812137484|16.52612747366|16.52612747366|16.47761476229|16.47761476229|16.47761476229|15.144016771298|15.03057504228|14.678416946765|14.659350955085|14.11316817292|14.086293522405|14.086293522405|14.086293522405|14.086293522405|14.00977019898|-18.503105662057|-18.503105662057|-18.503105662057|-18.503105662057|-18.503105662057|-18.503105662057|-18.503105662057|-18.503105662057|-18.503105662057|-18.503105662057|-18.503105662057|-20.751228727444|-23.628030791927|-24.364479611371|-25.622199771641|-25.85129842608|-25.85129842608|-25.85129842608|-25.85129842608|-25.85129842608|-25.85129842608|-25.85129842608|-25.85129842608|-25.85129842608|-25.85129842608|-25.85129842608|-25.85129842608|-25.85129842608|-25.85129842608|-25.85129842608|-25.85129842608|-25.85129842608|-25.943667927427|-25.943667927427|-25.943667927427|-25.943667927427|-25.943667927427|-25.943667927427|-25.943667927427|-25.943667927427|-25.943667927427|-26.037594245927|-26.037594245927|-26.037594245927|-26.037594245927|-26.037594245927|-26.037594245927|-26.037594245927|-26.037594245927|-26.037594245927|-26.037594245927|-26.037594245927|-26.785104883001|-26.955622835274|-26.955622835274|-27.806247891447|-27.857497309603|-28.207775326743|-28.21459918656|-28.21459918656|-28.21459918656|-28.21459918656|-28.43511078797|-28.936234081699|-29.268623710082|-29.268623710082|-29.268623710082|-29.268623710082|-29.268623710082|-29.268623710082|-29.268623710082|-29.268623710082|-29.268623710082|-29.268623710082|-29.268623710082|-30.280136294283|-31.837929508331|-33.197999591742|-33.197999591742|-33.23388875316|-33.569120339384|-33.569120339384|-33.569120339384|-34.307355699528|-34.478926761065|-34.478926761065|-34.478926761065|-34.478926761065|-34.478926761065|-34.478926761065|-34.746862313388|-34.950871502893|-34.950871502893|-34.950871502893|-34.950871502893|-34.950871502893|-34.950871502893|-34.950871502893|-34.950871502893|-34.950871502893|-34.950871502893|-34.950871502893|-34.950871502893|-34.950871502893|-34.950871502893|-34.950871502893|-34.950871502893|-34.950871502893|-34.950871502893|-34.950871502893|-34.950871502893|-34.950871502893|-34.950871502893|30.742321976576|30.742321976576|30.742321976576|30.742321976576|30.742321976576|30.742321976576|30.742321976576|30.742321976576|30.742321976576|30.742321976576|30.742321976576|29.289244979128|28.658050900813|28.234550673803|28.234550673803|28.234550673803|28.234550673803|28.234550673803|28.234550673803|28.234550673803|28.234550673803|27.906721758666|27.458024528095|26.642805128703|25.689783340703|25.115314967115|24.57701609607|23.998229591879|23.998229591879|23.947477438751|23.683308074544|23.392232162067|23.392232162067|23.36609624972|23.36609624972|23.36609624972|23.36609624972|23.36609624972|23.36609624972|23.36609624972|23.36609624972|23.36609624972|23.36609624972|23.36609624972|23.36609624972|23.36609624972|23.36609624972|23.36609624972|23.36609624972|23.36609624972|23.36609624972|23.36609624972|23.36609624972|23.36609624972|23.36609624972|23.36609624972|23.36609624972|23.36609624972|23.36609624972|23.36609624972|23.36609624972|23.36609624972|23.36609624972|23.36609624972|23.36609624972|23.36609624972
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|21.802834673433|21.802834673433|21.802834673433|21.802834673433|21.802834673433|21.802834673433|21.802834673433|21.802834673433|21.802834673433|21.802834673433|21.802834673433|21.802834673433|21.802834673433|21.802834673433|21.802834673433|21.802834673433|21.802834673433|21.802834673433|21.802834673433|21.802834673433|21.802834673433|21.802834673433|21.802834673433|21.802834673433|21.674817371929|20.645907720553|20.556277388295|20.556277388295|20.556277388295|20.556277388295|20.556277388295|20.556277388295|20.556277388295|20.556277388295|20.556277388295|19.144176898808|19.144176898808|19.144176898808|19.144176898808|19.144176898808|19.144176898808|19.144176898808|17.955197690163|16.219664333301|15.814626638578|14.790696824575|14.238552531693|12.993945926532|12.03771818358|11.099131936037|10.353479405468|9.8149777211808|9.0803442353117|9.0803442353117|9.0803442353117|9.0803442353117|9.0803442353117|9.0803442353117|8.7737290930762|8.7737290930762|8.7737290930762|8.7737290930762|8.7737290930762|8.7737290930762|8.7737290930762|8.7737290930762|8.7737290930762|7.2566438860379|-11.280947935131|-11.280947935131|-11.280947935131|-11.280947935131|-11.280947935131|-11.280947935131|-11.280947935131|-11.280947935131|-11.280947935131|-11.280947935131|-11.280947935131|-11.280947935131|-11.280947935131|-11.280947935131|-11.280947935131|-11.280947935131|-11.701331098375|-13.760367348787|9.5627891462547|9.5627891462547|9.5627891462547|9.5627891462547|9.5627891462547|9.5627891462547|9.5627891462547|9.5627891462547|9.5627891462547|9.5627891462547|9.5627891462547|9.5627891462547|8.2420852647277|8.2420852647277|8.1861728785258|8.1861728785258|8.1861728785258|6.967414868962|6.8041014330661|6.8041014330661|6.8041014330661|6.8041014330661|6.8041014330661|6.8041014330661|-12.048780841227|-12.048780841227|-12.048780841227|-12.74753456049|-13.233093737815|-13.982326718673|-14.218705832411|-14.218705832411|-14.218705832411|-14.218705832411|-14.218705832411|-14.218705832411|-14.218705832411|-14.218705832411|-14.218705832411|-14.218705832411|-15.143561773222|-16.043899933749|-16.043899933749|-16.043899933749|-16.043899933749|-16.043899933749|-16.043899933749|-16.043899933749|-16.043899933749|-16.043899933749|-16.043899933749|-16.043899933749|-16.043899933749|-16.043899933749|-16.043899933749|-16.043899933749|-16.043899933749|-16.043899933749|-16.043899933749|-16.043899933749|-16.043899933749|-16.694333094418|-17.036203722225|-17.957300424865|-17.957300424865|-17.957300424865|-17.957300424865|-17.957300424865|-17.957300424865|-17.957300424865|-17.957300424865|-19.720334053361|-20.647593339641|-20.817325733723|-20.84321984911|-20.84321984911|-20.84321984911|-20.84321984911|15.923381058098|15.923381058098|15.923381058098|15.923381058098|15.923381058098|15.923381058098|15.923381058098|15.923381058098|15.923381058098|15.923381058098|15.923381058098|15.923381058098|15.923381058098|15.923381058098|15.923381058098|15.923381058098|15.923381058098|15.923381058098|15.923381058098|15.923381058098|15.923381058098|15.923381058098|15.923381058098|15.923381058098|15.923381058098|15.787817209004|15.787817209004|15.659796309734|15.163179821625|15.163179821625|15.163179821625|15.163179821625|15.163179821625|14.69797785509|14.053309151733|13.23589865058|12.61933291057|11.618702121347|11.464905377757|11.464905377757|11.464905377757|11.464905377757|11.464905377757|11.458189320281|11.458189320281|11.458189320281|11.458189320281|10.755656767427|10.755656767427|10.755656767427|10.755656767427|10.755656767427|10.755656767427|-14.494932957777|-14.494932957777|-14.494932957777|-14.494932957777|-14.494932957777|-14.494932957777|-14.494932957777|-14.494932957777|-14.494932957777|-14.494932957777|-15.504997846206|-15.504997846206|-15.504997846206|-16.201108743438|-16.4051204806|-16.440133638451|-17.06514874572|12.323763124865|12.323763124865|12.323763124865|12.323763124865|12.323763124865|12.323763124865|12.323763124865|12.323763124865|12.323763124865|12.323763124865|12.323763124865|12.323763124865|12.323763124865|12.323763124865|12.162514837496|11.215022480614|11.215022480614|11.215022480614
08870|24544|/equities/fortuna-silver-mines|TSX|-6.9793819881472|-6.9793819881472|-6.9793819881472|-6.9993135903713|-7.2486816748907|-7.3949375914937|-7.3949375914937|-7.3949375914937|-7.3949375914937|-7.3949375914937|-7.56326389836|-8.0730711942109|-8.1818779021615|-8.1818779021615|-8.7851418422454|-9.2184910163607|-9.3361011727348|-9.8217790903532|-10.544198943717|-11.001887852994|-11.237133003762|-11.237133003762|-11.237133003762|-11.237133003762|-11.404036656011|-11.462759023467|8.0116291488233|8.0116291488233|8.0116291488233|8.0116291488233|8.0116291488233|8.0116291488233|8.0116291488233|8.0116291488233|8.0116291488233|8.0116291488233|8.0116291488233|8.0116291488233|8.0116291488233|8.0116291488233|8.0116291488233|8.0116291488233|6.8268102501302|6.6356114095009|6.6356114095009|6.6356114095009|6.6356114095009|6.6356114095009|6.6356114095009|6.6356114095009|6.6356114095009|6.6356114095009|6.6356114095009|6.6356114095009|6.6356114095009|6.6356114095009|6.6356114095009|6.6356114095009|6.4639664862022|6.4639664862022|6.4639664862022|6.4639664862022|6.4639664862022|6.4639664862022|6.4639664862022|5.4821852548769|4.5374279931575|4.3976977352069|4.2996638620083|3.8312934332628|3.699004179845|3.699004179845|3.5411159535356|3.5121799246406|3.5121799246406|2.4374220388836|-5.5015601057554|-5.5015601057554|-5.5015601057554|-5.5015601057554|-5.5015601057554|-5.5015601057554|-5.5015601057554|-5.5015601057554|-5.5015601057554|-5.5015601057554|-5.5015601057554|-5.5015601057554|-5.5015601057554|-5.5015601057554|-5.5015601057554|-5.5015601057554|-5.5015601057554|-5.5015601057554|-5.5015601057554|-5.5015601057554|-5.5015601057554|-5.5015601057554|-5.5015601057554|-5.5015601057554|-5.5015601057554|-5.5015601057554|-5.5572890726223|-5.5925435719108|-5.6193129512527|-5.6193129512527|-5.8555714859465|4.0840021442021|4.0840021442021|4.0840021442021|4.0840021442021|4.0840021442021|4.0840021442021|4.0840021442021|4.0840021442021|4.0840021442021|3.7307122870537|3.7307122870537|2.7980138112276|-4.4738351469679|-4.4738351469679|-4.4738351469679|-4.4738351469679|-4.4738351469679|-4.5164014534503|-4.5164014534503|-4.6229460588594|-4.947162362326|-5.1512914061423|-5.309768451571|-5.4208538944186|-5.6081708994907|-5.6338116371967|-5.6338116371967|-5.6338116371967|-5.6338116371967|-5.6338116371967|-5.6338116371967|-5.6338116371967|-5.6338116371967|-5.6338116371967|-5.6338116371967|-5.6338116371967|-5.6338116371967|-5.6338116371967|-5.6338116371967|-5.6338116371967|-5.6338116371967|-5.6338116371967|-5.6338116371967|-5.6338116371967|-5.7564574043329|-5.8998857477044|-5.8998857477044|-6.330984351672|-6.3772048924115|-6.5420161575811|-6.5420161575811|-6.5420161575811|-6.7711289558959|-6.8014561522416|-6.8014561522416|-6.8014561522416|-6.9571732799666|-7.1890814084098|-7.2534953157457|-7.2534953157457|-7.7761058322094|6.539970835351|6.539970835351|6.539970835351|6.539970835351|6.539970835351|6.4121897577169|6.2493775287075|6.1412528796111|6.1013921149477|6.0326635362585|6.0326635362585|6.0326635362585|6.0326635362585|6.0174040001718|5.9776707934106|5.9679679127495|5.5277422768055|5.447491259727|5.3666570135323|5.2364898938324|5.2364898938324|5.2364898938324|5.2364898938324|5.2364898938324|5.2364898938324|5.2364898938324|5.2364898938324|5.2364898938324|5.2364898938324|5.2364898938324|5.2364898938324|5.2364898938324|5.1388774468265|-6.6089594185565|-6.6089594185565|-6.6089594185565|-6.6089594185565|-6.6089594185565|-6.6921772228583|-6.8201967595798|-7.0017859492752|-7.0017859492752|-7.0589332563461|-7.0589332563461|-7.1060368201005|-7.229489901984|-7.229489901984|-7.229489901984|-7.229489901984|-7.229489901984|-7.3966555367181|-7.456839536105|-7.8570439003953|-7.9376253894012|-7.9376253894012|-7.9376253894012|-7.9840280271284|-8.1312457129055|-8.1312457129055|-8.1312457129055|-8.1312457129055|-8.1312457129055|-8.1312457129055|-8.1312457129055|-8.1312457129055|-8.21027321779|-8.6144703490123|-9.0341335515827|-9.3280156564443|-9.3280156564443|-9.3280156564443|-9.6100177446701|-9.6107008888518|-9.6107008888518|-10.324667263273|-10.567589149225|-10.567589149225|-10.567589149225|-10.567589149225|-10.567589149225|-10.567589149225|-10.567589149225|-10.567589149225|-10.567589149225
08871|24538|/equities/franco-nevada-corp|TSX|-191.6939985102|-191.6939985102|-191.6939985102|-191.6939985102|-201.96944828228|172.0072091335|172.0072091335|172.0072091335|172.0072091335|172.0072091335|172.0072091335|172.0072091335|165.06245605084|164.36654332945|164.36654332945|162.2404378286|162.2404378286|162.2404378286|162.2404378286|162.2404378286|157.47343281941|157.47343281941|157.04993172969|154.14158419862|151.31454488188|149.0767188751|148.64080129325|143.63811159861|139.20233886256|-167.21432196199|-167.21432196199|-167.21432196199|-167.21432196199|-167.21432196199|-171.93452375795|-176.84058717517|-183.8865525255|-183.8865525255|-186.05172994506|-187.0585890652|-191.62565431344|-194.06661716199|-194.06661716199|-201.88012648397|-204.42663573412|-204.42663573412|-204.42663573412|-204.42663573412|-210.67014905245|172.22598031901|172.22598031901|172.22598031901|172.22598031901|172.22598031901|172.22598031901|172.22598031901|172.22598031901|172.22598031901|172.22598031901|172.22598031901|172.22598031901|172.22598031901|172.22598031901|172.22598031901|172.22598031901|166.48220140561|153.00522870073|151.9155297829|151.9155297829|151.9155297829|151.9155297829|151.9155297829|151.9155297829|151.9155297829|151.9155297829|150.80948486077|149.60387081291|133.48318782543|127.06631719509|113.0675746273|-166.10885995247|-166.10885995247|-166.10885995247|-166.10885995247|-166.10885995247|137.55992274138|137.55992274138|137.55992274138|134.69047456155|131.0855312918|129.52114493035|123.29515506583|118.80452104303|118.80452104303|118.80452104303|114.32779678474|114.08799248809|114.08799248809|114.08799248809|112.99665621777|112.69628333008|112.22788977489|112.22788977489|112.22788977489|112.22788977489|112.22788977489|112.22788977489|112.22788977489|112.22788977489|112.22788977489|112.22788977489|112.22788977489|112.22788977489|107.02432521035|106.68536168392|106.01762624643|102.99033979602|102.99033979602|98.482598773052|96.507328341856|96.202011960101|96.202011960101|93.375568912373|90.425808381219|90.425808381219|90.425808381219|90.425808381219|90.425808381219|90.425808381219|90.425808381219|90.425808381219|90.425808381219|90.425808381219|90.425808381219|90.425808381219|90.425808381219|90.425808381219|89.025068554068|89.025068554068|89.025068554068|86.884898155295|86.884898155295|85.291554946991|82.546560298797|82.546560298797|82.546560298797|82.546560298797|82.546560298797|82.546560298797|82.546560298797|79.741732292039|76.657482019908|-91.365577766467|-91.365577766467|-91.365577766467|-91.365577766467|-91.365577766467|-91.365577766467|-91.365577766467|-91.365577766467|-91.365577766467|-91.365577766467|-91.365577766467|-93.068417519518|-97.275465826401|-98.514963419579|-101.31995930423|-101.72591012952|-101.72591012952|-101.72591012952|-101.72591012952|-101.72591012952|-101.72591012952|-101.72591012952|-101.72591012952|-101.72591012952|-101.72591012952|-101.72591012952|-101.72591012952|-101.72591012952|-101.72591012952|-101.72591012952|-101.72591012952|-101.72591012952|-101.72591012952|-101.75794962873|-101.75794962873|-101.75794962873|-101.75794962873|-101.75794962873|-101.75794962873|-101.75794962873|-101.75794962873|-101.75794962873|-104.60272024991|-106.39802422923|97.248034217112|97.248034217112|97.248034217112|97.248034217112|97.248034217112|97.248034217112|97.248034217112|97.248034217112|97.248034217112|96.546706228513|95.033009667152|92.077232726144|90.351926149844|89.257327025733|89.257327025733|89.257327025733|89.257327025733|89.257327025733|89.257327025733|89.257327025733|87.493146836318|86.46064749941|86.46064749941|86.46064749941|86.46064749941|86.46064749941|86.46064749941|86.46064749941|86.46064749941|86.46064749941|86.46064749941|86.46064749941|86.46064749941|86.46064749941|85.324688890647|85.324688890647|80.201322532441|79.558381858712|79.558381858712|79.558381858712|-93.050235685893|-93.050235685893|-93.050235685893|-93.050235685893|-93.050235685893|-93.050235685893|-93.050235685893|-93.050235685893|-93.050235685893|-93.050235685893|-93.050235685893|-93.050235685893|-93.050235685893|-93.050235685893|-93.050235685893|-93.050235685893
08872|24689|/equities/george-weston-ltd|TSX|41.632509888109|41.632509888109|41.632509888109|41.632509888109|41.632509888109|41.632509888109|41.632509888109|41.364275072346|41.129200085809|40.381154282016|39.87276864838|39.804377299673|38.185979982357|37.53776078328|36.700847891796|35.956690342149|35.755510446789|35.755510446789|35.755510446789|35.755510446789|35.755510446789|35.355756253404|34.957327386188|34.212386342922|34.212386342922|34.212386342922|34.212386342922|33.671730488582|33.340629014752|32.78311348997|31.402352662467|-34.388140792802|-34.388140792802|-34.388140792802|-34.388140792802|-34.39663846216|-34.39663846216|-34.39663846216|-34.39663846216|-35.156362789536|-35.156362789536|-35.156362789536|-35.156362789536|-35.25485041701|-35.25485041701|-35.25485041701|-35.25485041701|-35.25485041701|-35.25485041701|-35.25485041701|-35.25485041701|-35.25485041701|-35.733170224155|-36.048225583486|-36.048225583486|-36.048225583486|-36.048225583486|-36.048225583486|-36.048225583486|-36.099327500056|-36.977033013978|-37.053237302662|-37.053237302662|-37.053237302662|-37.053237302662|-37.053237302662|-37.053237302662|-37.053237302662|-37.053237302662|-37.053237302662|-37.053237302662|-37.053237302662|-37.053237302662|-37.053237302662|-37.053237302662|-37.053237302662|-37.053237302662|-37.053237302662|-37.053237302662|-37.053237302662|-37.053237302662|-37.053237302662|-37.053237302662|-37.053237302662|-37.053237302662|-37.053237302662|-37.053237302662|-37.053237302662|-37.053237302662|-37.053237302662|-37.053237302662|-37.053237302662|-37.053237302662|-37.053237302662|-37.053237302662|34.235912226968|34.235912226968|34.235912226968|34.235912226968|34.235912226968|34.235912226968|34.235912226968|34.235912226968|34.235912226968|34.235912226968|34.235912226968|34.235912226968|34.235912226968|34.235912226968|33.744098497679|33.744098497679|33.421037701821|32.633143117958|32.633143117958|32.556643674697|32.179424283599|32.045657897101|31.314695594662|31.314695594662|31.314695594662|31.314695594662|31.314695594662|31.314695594662|31.314695594662|31.314695594662|31.314695594662|31.314695594662|30.897630530324|30.829271283627|30.829271283627|30.829271283627|30.829271283627|30.284195333587|-33.474634199923|-33.474634199923|-33.474634199923|-33.474634199923|-33.474634199923|-33.474634199923|-33.474634199923|-33.474634199923|-33.474634199923|-33.474634199923|-33.474634199923|-33.474634199923|-33.474634199923|-33.474634199923|-33.474634199923|-33.749913953644|-33.749913953644|-33.749913953644|-33.749913953644|-33.749913953644|-33.749913953644|-33.749913953644|-33.749913953644|-33.749913953644|-33.749913953644|-34.150649572855|-35.499798167023|-35.811261243592|-35.971035289511|-36.025043593231|-36.581718986104|-37.177900222674|-37.177900222674|-37.177900222674|-37.177900222674|-37.177900222674|-37.177900222674|-37.177900222674|-37.177900222674|-37.177900222674|-37.177900222674|-37.177900222674|-37.177900222674|-37.177900222674|-37.177900222674|-37.177900222674|-37.177900222674|-37.177900222674|-37.177900222674|-37.177900222674|-37.177900222674|-37.177900222674|-37.177900222674|-37.177900222674|-37.419964873167|-37.419964873167|-37.419964873167|-37.419964873167|-37.419964873167|-37.419964873167|-37.419964873167|-38.225314356936|-38.225314356936|-38.225314356936|-38.225314356936|-38.225314356936|-38.225314356936|-38.225314356936|-38.225314356936|-38.225314356936|-38.225314356936|-38.225314356936|-38.225314356936|-38.225314356936|-38.225314356936|-38.225314356936|-38.225314356936|-38.225314356936|-38.225314356936|-38.225314356936|-38.225314356936|-38.225314356936|-38.225314356936|-38.841277893001|-39.298461074756|-39.469096242556|-39.469096242556|-39.87566594191|-41.212780306821|38.266885794186|38.266885794186|38.266885794186|38.266885794186|38.266885794186|38.266885794186|38.266885794186|38.266885794186|38.266885794186|38.266885794186|38.266885794186|38.078395884328|37.050631886382|36.215152296378|35.860870212622|35.860870212622|35.860870212622|34.885229369344|34.745166430144|34.626201967868|34.626201967868|34.626201967868|34.626201967868|34.626201967868|34.626201967868|34.626201967868|34.626201967868|34.626201967868|34.626201967868|34.626201967868
08873|40487|/equities/gibson-energy-inc|TSX|21.921502021224|21.921502021224|21.921502021224|21.921502021224|21.921502021224|21.921502021224|21.921502021224|21.921502021224|21.921502021224|21.921502021224|21.921502021224|21.921502021224|21.921502021224|21.921502021224|21.921502021224|21.921502021224|21.921502021224|21.921502021224|21.921502021224|21.921502021224|20.385834909446|-23.949405900498|-23.949405900498|-23.949405900498|-23.949405900498|-23.949405900498|-23.949405900498|-23.949405900498|-23.949405900498|-23.949405900498|-23.949405900498|-23.949405900498|-23.949405900498|-23.949405900498|-23.949405900498|-23.949405900498|-23.949405900498|-23.949405900498|-23.949405900498|-23.949405900498|-23.949405900498|-23.949405900498|-23.949405900498|-23.949405900498|-23.949405900498|-23.949405900498|-23.949405900498|-23.949405900498|-23.949405900498|-23.949405900498|-23.949405900498|19.446574373453|19.446574373453|19.446574373453|19.446574373453|19.446574373453|19.446574373453|19.446574373453|19.446574373453|19.446574373453|19.446574373453|19.446574373453|19.045083650185|17.291203746346|16.453004052405|15.862226568068|15.035807382624|14.788913247261|14.788913247261|14.788913247261|14.788913247261|14.788913247261|14.788913247261|13.768660000412|13.768660000412|12.014621129134|-21.012058357078|-21.012058357078|-21.012058357078|-21.012058357078|-21.012058357078|-21.012058357078|-21.012058357078|-21.012058357078|-24.244509224184|-29.116676441042|25.381324690546|25.381324690546|24.758694350681|24.502475270793|24.502475270793|24.502475270793|24.091083642692|24.026657301662|24.026657301662|24.026657301662|23.692953328819|23.321059470409|22.340979109404|22.340979109404|22.340979109404|22.12775528232|20.852137140428|20.852137140428|20.852137140428|20.852137140428|20.852137140428|20.852137140428|20.852137140428|20.852137140428|20.852137140428|20.852137140428|20.852137140428|20.852137140428|20.852137140428|20.852137140428|20.852137140428|20.852137140428|20.675707874469|20.451389880879|20.451389880879|20.451389880879|20.451389880879|20.451389880879|20.451389880879|20.451389880879|20.451389880879|20.451389880879|20.451389880879|20.451389880879|20.451389880879|20.451389880879|20.118487989354|19.893320043272|19.737578029309|19.67119822996|19.102997732351|18.431107362321|-21.900882181693|-21.900882181693|-21.900882181693|-21.900882181693|-21.900882181693|-21.900882181693|-21.900882181693|-21.900882181693|-21.900882181693|-21.900882181693|-22.693202161314|18.773551585337|18.773551585337|18.773551585337|18.773551585337|18.773551585337|18.773551585337|18.773551585337|18.773551585337|18.773551585337|18.322835315224|18.267038942439|17.694348680328|17.694348680328|17.694348680328|17.694348680328|17.694348680328|17.694348680328|17.624832642686|16.975924929658|-18.880391008284|-18.880391008284|-18.880391008284|-18.880391008284|-18.880391008284|-18.880391008284|-18.880391008284|-18.880391008284|-18.880391008284|-18.880391008284|-18.880391008284|-18.880391008284|-18.880391008284|-18.880391008284|-18.880391008284|-18.880391008284|-18.880391008284|-18.880391008284|-18.880391008284|-18.880391008284|-18.880391008284|-19.069237371244|-19.069237371244|-19.069237371244|-19.069237371244|-19.270541875404|-20.621713974787|17.055318140638|16.856463935256|16.659404465755|16.246561047325|-18.434427927844|-18.434427927844|-18.434427927844|-18.434427927844|-18.434427927844|-18.434427927844|-18.434427927844|-18.478240698604|-18.478240698604|-18.478240698604|-18.478240698604|-18.478240698604|-18.478240698604|-18.478240698604|-18.478240698604|-18.478240698604|-18.478240698604|-18.478240698604|-18.478240698604|-18.478240698604|-18.478240698604|-18.478240698604|-18.478240698604|-18.838601026302|-19.02011300167|-19.180125777816|-19.356250622642|17.199035966|17.199035966|17.199035966|17.199035966|17.199035966|17.199035966|17.199035966|17.199035966|17.199035966|17.199035966|17.199035966|17.199035966|17.199035966|17.199035966|17.199035966|16.819257764739|16.819257764739|16.819257764739|16.819257764739|16.819257764739|16.819257764739|16.819257764739|16.819257764739|16.513619136725|16.39735518552|16.065951359019
08874|24550|/equities/gildan-activewear|TSX|41.960967610706|41.960967610706|41.960967610706|41.960967610706|41.960967610706|41.960967610706|41.960967610706|41.919408558065|41.279899754187|40.14377675019|38.667529900452|38.226960758703|38.226960758703|38.226960758703|38.226960758703|38.226960758703|38.226960758703|37.332719636174|37.332719636174|37.332719636174|37.332719636174|37.332719636174|37.332719636174|37.332719636174|37.332719636174|36.151356193988|34.402616365716|34.131240482645|32.754711596521|31.385050778897|31.385050778897|31.385050778897|29.692279397681|29.534754818496|29.248596355084|29.248596355084|29.248596355084|29.248596355084|29.248596355084|29.248596355084|29.248596355084|29.248596355084|29.248596355084|29.137326952223|28.082029921483|28.072811346|27.705346457103|26.888718675617|24.970242366794|23.042456698284|23.042456698284|23.042456698284|23.042456698284|23.042456698284|21.672174639023|20.532972011872|-27.519143990741|-27.519143990741|-27.519143990741|-27.519143990741|-27.519143990741|-27.519143990741|-27.519143990741|-27.519143990741|-27.519143990741|-27.519143990741|-27.519143990741|-27.519143990741|-27.519143990741|-27.519143990741|-27.519143990741|-27.519143990741|-27.519143990741|-27.519143990741|-27.519143990741|-27.519143990741|-27.519143990741|-27.519143990741|-27.519143990741|-27.519143990741|-27.519143990741|-27.519143990741|-27.519143990741|-28.687937608545|-35.169375171468|-39.065415954375|-40.66490703135|-43.052118677886|-43.423467418653|-43.651046555158|-43.651046555158|-43.651046555158|-43.651046555158|-43.651046555158|-43.651046555158|-43.651046555158|-43.651046555158|-43.651046555158|-43.651046555158|-43.651046555158|-43.651046555158|-43.651046555158|-43.651046555158|-43.651046555158|-45.397831591099|-48.573145292566|-51.63960435475|-52.262892803495|-52.301549153135|46.963183893737|46.963183893737|46.963183893737|46.963183893737|46.963183893737|46.963183893737|46.963183893737|46.963183893737|46.963183893737|46.963183893737|46.548883964527|46.548883964527|46.548883964527|46.548883964527|45.241944766511|45.241944766511|45.241944766511|45.241944766511|45.241944766511|45.241944766511|45.141351553233|45.141351553233|44.462613260781|43.550681816246|43.04964694569|42.685985042106|42.685985042106|41.643594372549|41.450105892595|40.791228862798|39.694479407837|39.694479407837|38.573614543811|38.573614543811|37.918245275136|37.918245275136|37.918245275136|37.918245275136|37.918245275136|37.918245275136|37.918245275136|37.918245275136|36.902497352622|35.77931616515|35.77931616515|35.621461473241|33.930511883381|-40.713754782574|-40.713754782574|-40.713754782574|-40.713754782574|-40.713754782574|-40.713754782574|-40.713754782574|-40.713754782574|-40.713754782574|-40.713754782574|-40.713754782574|-40.713754782574|-40.713754782574|-40.713754782574|-40.753490624464|-40.753490624464|-40.753490624464|-41.377191267675|-41.377191267675|-41.377191267675|-41.377191267675|-41.377191267675|-41.377191267675|-41.377191267675|-41.377191267675|-41.377191267675|-41.377191267675|-41.377191267675|-41.451380336816|-41.451380336816|-41.451380336816|-41.964284800119|-41.964284800119|-41.964284800119|-42.00531652087|37.232213119751|37.232213119751|37.232213119751|37.232213119751|37.232213119751|36.621637192603|36.621637192603|36.621637192603|36.621637192603|36.621637192603|36.543196707766|36.543196707766|36.543196707766|36.543196707766|36.543196707766|36.543196707766|36.543196707766|36.543196707766|36.543196707766|36.543196707766|36.543196707766|36.543196707766|36.543196707766|36.543196707766|36.543196707766|36.543196707766|36.543196707766|36.543196707766|36.543196707766|36.543196707766|36.543196707766|36.543196707766|36.543196707766|36.543196707766|36.543196707766|36.543196707766|36.095773729793|35.747802982852|34.507672952703|34.507672952703|34.507672952703|34.507672952703|34.451304620164|33.714784191336|32.471981205637|-37.045507696101|-37.045507696101|-37.045507696101|-37.045507696101|-37.045507696101|-37.045507696101|-37.045507696101|-37.045507696101|-37.045507696101|-37.045507696101|-37.525009343833|-37.639272428111|-37.639272428111|-38.088635683673|-38.414595551642|-38.457956190573
08875|42830|/equities/easyhome-ltd.|TSX|175.51919821649|175.51919821649|175.51919821649|175.51919821649|175.51919821649|175.51919821649|173.16966373556|163.46240967769|152.49934269608|147.48927006921|145.454739096|142.04026847662|134.93696653381|126.83775329496|126.83775329496|126.83775329496|126.83775329496|123.46916876795|118.55407959622|114.69466478179|114.69466478179|114.69466478179|114.69466478179|114.69466478179|114.69466478179|111.1062825714|108.20031457857|102.87479724835|100.22533141188|97.838135795865|97.838135795865|97.838135795865|97.838135795865|97.838135795865|97.838135795865|94.76042925547|83.715480239639|80.006837681992|80.006837681992|80.006837681992|80.006837681992|79.46770080429|79.46770080429|76.474665152824|75.677406403528|70.653229710246|69.76701024921|69.76701024921|66.787232864248|61.210813615441|57.288678590589|54.712016025361|54.712016025361|53.25890659312|51.362117385639|47.460136397567|47.460136397567|47.460136397567|46.349156056306|46.349156056306|46.349156056306|46.349156056306|44.682399602358|-62.361413864256|-62.361413864256|-62.361413864256|-62.361413864256|-62.361413864256|-62.361413864256|-62.361413864256|-62.361413864256|-62.361413864256|-62.361413864256|-62.361413864256|-62.361413864256|-62.361413864256|-62.361413864256|-62.361413864256|-62.361413864256|-62.361413864256|-62.361413864256|-62.361413864256|-62.361413864256|-62.361413864256|-74.293793046873|-83.572548906451|-84.845052339904|62.767510711825|62.767510711825|62.767510711825|62.767510711825|62.767510711825|62.767510711825|61.637742936251|61.637742936251|61.637742936251|58.897496050858|58.305121126322|58.305121126322|56.294021066193|53.365583031447|52.564535769126|50.420721970838|50.420721970838|48.869692019667|48.728244797795|48.728244797795|48.728244797795|48.728244797795|47.429714856776|47.217888702739|47.217888702739|47.217888702739|47.217888702739|47.217888702739|47.217888702739|47.217888702739|45.440987549213|45.402764172451|44.467408791298|44.467408791298|44.467408791298|44.467408791298|42.652122328805|41.803376165763|41.803376165763|41.803376165763|41.803376165763|41.042638743073|39.976820588278|37.703689389943|37.055211391183|35.995235591169|-45.472163034897|-45.472163034897|-45.472163034897|-45.472163034897|-45.472163034897|-45.472163034897|-45.472163034897|-45.472163034897|-45.472163034897|-45.472163034897|-45.472163034897|-45.472163034897|-45.472163034897|-45.472163034897|-45.472163034897|-45.472163034897|-46.624069665782|-50.571793824219|-50.571793824219|-50.571793824219|-51.923037092087|-51.923037092087|-51.923037092087|-53.192263435652|-54.089179594572|45.537586103446|45.537586103446|45.537586103446|45.537586103446|45.537586103446|45.537586103446|45.537586103446|44.477874211212|43.067082753601|40.518423891534|36.674363083828|36.621806021076|36.621806021076|36.280490944682|36.280490944682|36.280490944682|36.280490944682|36.280490944682|36.280490944682|36.280490944682|36.280490944682|34.044991676342|33.033616155918|33.033616155918|33.033616155918|33.033616155918|33.033616155918|33.033616155918|33.033616155918|33.033616155918|33.033616155918|33.033616155918|33.033616155918|33.033616155918|33.033616155918|33.033616155918|33.033616155918|33.033616155918|33.033616155918|32.591795491438|31.783104948712|31.444560638746|30.33562492406|29.496804598036|29.013772232374|29.013772232374|28.146413413507|27.200201401277|27.200201401277|26.332446187915|-31.758109395791|-31.758109395791|-31.758109395791|-31.758109395791|-31.758109395791|-31.758109395791|-31.758109395791|-31.758109395791|-31.758109395791|-31.758109395791|-32.300676788543|-33.025196779276|-33.411310233467|-33.411310233467|-33.411310233467|-33.411310233467|-33.411310233467|-34.762566926074|-36.247852195183|-36.402057185085|30.129755878533|30.129755878533|30.129755878533|30.129755878533|30.129755878533|30.129755878533|30.129755878533|30.129755878533|30.129755878533|27.655281702772|26.149182351042|26.149182351042|26.149182351042|26.149182351042|26.149182351042|26.149182351042|25.131868397317|24.555409788116|24.531566910197|24.053962394318|22.03106961948|21.172717125618|21.172717125618|21.172717125618
08876|24553|/equities/great-west-lifeco-inc|TSX|36.683225381299|36.683225381299|36.683225381299|36.683225381299|36.683225381299|36.683225381299|36.683225381299|36.683225381299|36.683225381299|36.464140295899|35.675155613064|34.941283302439|34.341425026934|33.98120318406|33.98120318406|33.859379797065|33.859379797065|33.859379797065|33.859379797065|33.859379797065|33.859379797065|33.859379797065|33.859379797065|33.236531183547|32.687812510934|32.29534688681|31.534273208177|31.095302225259|30.34589261601|29.67904885157|29.326719632238|28.891912635266|28.467422418756|28.467422418756|28.19546904052|27.56496635504|27.147740355422|27.147740355422|27.147740355422|27.147740355422|27.147740355422|26.536420729514|26.536420729514|26.536420729514|26.536420729514|26.536420729514|26.536420729514|26.536420729514|25.622690733667|24.781878639587|23.746869085105|23.746869085105|23.746869085105|23.195410514178|22.860455486843|-27.594248505799|-27.594248505799|-27.594248505799|-27.594248505799|-27.594248505799|-27.594248505799|-27.594248505799|-27.594248505799|-27.594248505799|-27.594248505799|-27.594248505799|-27.594248505799|-27.594248505799|-27.594248505799|-27.594248505799|-27.594248505799|-27.594248505799|-27.594248505799|-27.594248505799|-27.594248505799|-27.648610031569|-28.882487785393|-28.882487785393|-28.882487785393|-28.882487785393|-28.882487785393|-28.882487785393|-28.882487785393|-28.882487785393|-31.304986860547|-34.004984752109|-35.620538702464|32.28638510256|32.28638510256|32.28638510256|31.905984608652|31.886093687484|31.31177094189|31.106411750754|30.781290062755|30.711988458467|30.563997845386|30.563997845386|30.515922810971|30.515922810971|30.388249373369|30.239166021272|29.709073543465|28.813416480926|28.761632157091|28.761632157091|28.761632157091|28.761632157091|28.761632157091|28.060702006821|27.463994836636|-30.527912011247|-30.527912011247|-30.527912011247|-30.527912011247|-30.654346852944|-31.575662406998|-32.040736499448|-32.542484511953|-32.996649148311|-33.282943807538|-33.324938865167|-33.553265248914|-33.876404509699|-34.21600546854|-34.615193560074|30.660053016518|30.660053016518|30.660053016518|30.660053016518|30.660053016518|30.339503978993|30.016671206449|29.853523706832|29.096694389359|29.066325204655|28.624806211044|27.730339789445|-30.527010266614|-30.527010266614|-30.527010266614|-30.527010266614|-30.527010266614|-30.527010266614|-30.527010266614|-30.527010266614|-30.527010266614|-30.527010266614|-30.828344787306|-31.217605658313|-32.367339950955|-32.395452810421|-32.395452810421|-32.395452810421|-32.395452810421|-32.395452810421|-32.509947380638|-32.563830783208|-33.162336133673|-33.162336133673|-33.162336133673|-33.162336133673|-33.162336133673|-33.685373066481|-34.309304500748|-34.40870786096|-34.40870786096|-34.40870786096|-34.460932887116|-34.460932887116|-34.460932887116|-34.460932887116|-34.460932887116|-34.830483079529|-35.225684078516|-35.225684078516|-35.225684078516|-35.225684078516|-35.225684078516|-35.225684078516|-35.225684078516|-35.225684078516|-35.225684078516|-35.225684078516|-35.225684078516|-35.225684078516|-35.225684078516|-36.034091004598|-36.103877537619|-36.103877537619|-36.113250123962|-36.113250123962|-36.113250123962|-36.277497993028|-36.71888768465|-36.758763477403|-36.758763477403|-36.758763477403|-36.758763477403|-36.758763477403|-36.758763477403|-36.758763477403|-36.758763477403|-36.758763477403|-36.758763477403|-36.758763477403|-36.758763477403|-36.758763477403|-36.758763477403|-36.758763477403|-36.758763477403|-36.758763477403|-36.758763477403|-36.758763477403|-36.758763477403|-36.98195645235|-37.097678347912|-37.097678347912|-37.097678347912|-37.097678347912|-37.097678347912|-37.097678347912|-37.097678347912|-37.097678347912|-37.097678347912|-37.097678347912|-37.097678347912|-37.097678347912|-37.097678347912|-37.242420166164|-37.249911592437|-37.358234085455|-37.986009057648|34.202755483915|34.202755483915|34.202755483915|34.202755483915|34.202755483915|34.202755483915|34.202755483915|34.202755483915|34.113215586016|34.113215586016|34.113215586016|34.113215586016|33.097691295274|33.097691295274|33.097691295274|33.097691295274|32.924099972655|32.682334108275|32.675350718932
08877|24556|/equities/h-r-reit|TSX|11.388434032688|11.388434032688|11.388434032688|11.388434032688|11.388434032688|11.388434032688|11.388434032688|11.388434032688|11.388434032688|11.388434032688|11.388434032688|11.388434032688|11.344064979082|11.344064979082|11.344064979082|11.136719999849|11.13198011582|11.13198011582|11.13198011582|11.13198011582|10.791646249481|10.487704232211|10.412443005239|10.201290956734|10.201290956734|9.8657134546157|9.7678781100243|9.6113776176207|9.5209182069294|9.520249217952|9.520249217952|9.520249217952|9.334138016132|9.0627834048839|8.8914861608172|8.8914861608172|8.8914861608172|8.8914861608172|8.8914861608172|8.8914861608172|8.8914861608172|8.8914861608172|8.8914861608172|8.8914861608172|8.8914861608172|8.8914861608172|8.8914861608172|8.8183056434685|8.1622008306775|-9.3631582168839|-9.3631582168839|-9.3631582168839|-9.4585386113699|-9.4585386113699|-9.4585386113699|-9.4585386113699|-9.4638762028544|-9.8857262585301|-9.8857262585301|-10.039449847497|-10.039449847497|-10.104722381475|-10.305064682168|-10.305064682168|-10.330448806011|-10.330448806011|-10.330448806011|-10.330448806011|-10.330448806011|-10.330448806011|-10.330448806011|-10.330448806011|-10.330448806011|-10.330448806011|-10.330448806011|-10.330448806011|-10.330448806011|-10.330448806011|-10.330448806011|-10.330448806011|-10.330448806011|-10.330448806011|-10.330448806011|-12.713808072633|-15.577479959667|-16.822818783853|-17.029033978068|-17.029033978068|-17.029033978068|-17.029033978068|-17.029033978068|-17.029033978068|-17.029033978068|-17.029033978068|-17.054922801918|-17.054922801918|-17.054922801918|-17.341163728716|-17.341163728716|-17.341163728716|-17.420741079121|16.356540337274|16.356540337274|16.356540337274|16.356540337274|16.356540337274|16.356540337274|16.356540337274|16.356540337274|16.356540337274|16.356540337274|16.356540337274|16.356540337274|16.356540337274|16.356540337274|16.356540337274|16.356540337274|16.356540337274|16.356540337274|16.356540337274|16.350989489776|16.350989489776|16.350989489776|16.350989489776|16.350989489776|16.350989489776|16.350989489776|16.350989489776|16.342092891785|16.342092891785|16.342092891785|16.342092891785|16.342092891785|16.262030385437|16.2103850825|15.999044143964|15.999044143964|15.999044143964|15.78380691984|15.74233269668|15.627494122986|15.552718774482|15.379078167461|15.067915459234|15.010622470201|14.781543497116|14.781543497116|14.781543497116|14.781543497116|14.781543497116|14.624094278582|14.539500217711|-15.863363957349|-15.863363957349|-15.863363957349|-15.863363957349|-15.863363957349|-15.863363957349|-15.863363957349|-16.112799458971|-16.163030580117|-16.163030580117|-16.163030580117|-16.163030580117|-16.163030580117|-16.163030580117|-16.163030580117|-16.163030580117|-16.163030580117|-16.163030580117|-16.163030580117|-16.4055305095|-16.412405765883|-16.417503556534|-16.46117814299|-16.46117814299|-16.492004963177|-16.492004963177|-16.492004963177|-16.492004963177|-16.492004963177|-16.492004963177|-16.492004963177|-16.492004963177|-16.492004963177|-16.492004963177|-16.492004963177|-16.492004963177|-16.492004963177|-16.492004963177|-16.492004963177|-16.570895278917|-16.570895278917|-16.649293886805|-16.961703392294|-17.063764603083|-17.063764603083|-17.102543248569|-17.102543248569|-17.102543248569|-17.102543248569|-17.126728417514|-17.129037779833|-17.271780193144|-17.359258512625|-17.359258512625|-17.359258512625|-17.359258512625|-17.359258512625|-17.359258512625|-17.359258512625|-17.359258512625|-17.359258512625|-17.359258512625|-17.359258512625|-17.359258512625|-17.359258512625|-17.359258512625|-17.359258512625|-17.359258512625|-17.604425116787|-17.908728463131|-18.159661353382|-18.446556900114|-18.488479771183|-18.795325877453|-19.042706200574|-19.177328446199|-19.177328446199|-19.177328446199|-19.177328446199|-19.308527154712|-19.584437444242|-20.002849872942|-20.204085146978|-20.532296167032|-20.67030799192|-20.803239793709|-20.944563621869|21.184908893679|21.184908893679|21.184908893679|21.184908893679|21.030664261816|20.836094865797|-23.212738432182|-23.212738432182|-23.212738432182|-23.212738432182|-23.212738432182|-23.212738432182|-23.212738432182
08878|24555|/equities/home-capital-group-inc|TSX|34.930850556786|34.930850556786|34.930850556786|34.930850556786|34.930850556786|34.930850556786|34.930850556786|34.930850556786|34.930850556786|34.930850556786|33.510388007093|32.9968208895|32.480912803044|32.042299674899|32.042299674899|31.887715520867|31.887715520867|31.138573318067|30.743969870212|30.278299915131|30.27643503287|30.27643503287|30.27643503287|29.773816152177|28.730075036775|27.602750005636|27.602750005636|27.602750005636|27.602750005636|27.602750005636|27.602750005636|27.602750005636|27.602750005636|26.972903663624|26.972903663624|26.854891916898|26.16010365691|26.16010365691|26.16010365691|26.16010365691|26.16010365691|26.16010365691|24.576225865838|24.298460521218|24.298460521218|24.298460521218|24.298460521218|24.298460521218|22.513844743831|21.98316061879|19.794624359351|-24.957339482045|-24.957339482045|-24.957339482045|-24.957339482045|-24.957339482045|-24.957339482045|-24.957339482045|-24.957339482045|-24.957339482045|-24.957339482045|-24.957339482045|-24.957339482045|-24.957339482045|-24.957339482045|-24.957339482045|-24.957339482045|-24.957339482045|-24.957339482045|-24.957339482045|-24.957339482045|-24.957339482045|-24.957339482045|-24.957339482045|-24.957339482045|-24.957339482045|-24.957339482045|-24.957339482045|-24.957339482045|-24.957339482045|-24.957339482045|-24.957339482045|-25.717043245871|-26.680048294685|-30.315609424005|-33.887899258281|-35.404887785012|29.149293498987|29.149293498987|29.149293498987|29.149293498987|29.149293498987|29.149293498987|29.149293498987|29.149293498987|29.149293498987|29.149293498987|29.149293498987|29.149293498987|28.730327373075|28.657586792362|25.382873989092|23.857082659389|22.725966496705|22.725966496705|22.224406820137|21.033785190404|20.568994627839|20.568994627839|20.42949926221|20.42949926221|20.359442942271|20.274381152932|20.223201954965|19.600779653262|19.555684284751|19.555684284751|18.787426953387|18.52714041082|17.212934900301|16.223260483231|15.583622174225|15.408469841173|15.302914627613|15.302914627613|15.302914627613|15.302914627613|15.302914627613|15.302914627613|15.302914627613|14.777959726719|14.166716309094|14.166716309094|14.166716309094|14.166716309094|14.166716309094|14.166716309094|14.166716309094|14.166716309094|14.166716309094|14.166716309094|14.166716309094|14.166716309094|14.166716309094|14.166716309094|14.166716309094|14.166716309094|14.166716309094|14.166716309094|14.166716309094|14.166716309094|14.166716309094|14.070241102139|14.059711810129|11.925235876526|-15.491807920592|-15.491807920592|-15.996452895422|-16.332725038814|-17.09795372976|-17.09795372976|-17.09795372976|-17.09795372976|-17.09795372976|-17.09795372976|-17.09795372976|-17.098114415347|-17.098114415347|-17.098114415347|-17.098114415347|-17.098114415347|-17.098114415347|-17.098114415347|-17.098114415347|-17.098114415347|-17.098114415347|-17.098114415347|-17.098114415347|-17.098114415347|-17.531498923875|-17.531498923875|-17.531498923875|-17.531498923875|-17.531498923875|-17.531498923875|-17.531498923875|-17.531498923875|-18.21222084427|13.980226386596|13.980226386596|13.980226386596|13.980226386596|13.980226386596|13.980226386596|13.980226386596|13.980226386596|13.980226386596|13.980226386596|13.980226386596|13.980226386596|13.716917741088|13.660464962089|13.609960882492|12.623289365048|12.537543794043|10.779806962876|10.779806962876|10.32256292333|9.7400705972183|9.6473003138953|9.535123865037|9.535123865037|9.2106934037792|8.6041037205179|8.5201153361487|7.7634617050144|7.3248908352809|7.3248908352809|7.3248908352809|7.3248908352809|7.3248908352809|7.3248908352809|7.3248908352809|7.3248908352809|7.3248908352809|7.3248908352809|7.3248908352809|-16.78790572395|-16.78790572395|-16.78790572395|-16.78790572395|-16.78790572395|-16.78790572395|-16.78790572395|-22.752117694639|-26.835686221413|-28.924652115826|-30.659890722703|-31.343244102907|-31.343244102907|-31.343244102907|-31.343244102907|-31.343244102907|-31.343244102907|-31.343244102907|-31.343244102907|-31.343244102907|-31.343244102907|-31.343244102907|-31.343244102907|-31.343244102907|-31.343244102907
08879|24554|/equities/hudbay-minerals|TSX|-10.001937806833|-10.001937806833|-10.001937806833|-10.001937806833|-10.001937806833|-10.452091407184|-10.452091407184|-10.452091407184|-10.452091407184|-10.471768537499|7.0209728118233|7.0209728118233|7.0209728118233|7.0209728118233|7.0209728118233|7.0209728118233|7.0209728118233|7.0209728118233|7.0209728118233|7.0209728118233|7.0209728118233|7.0209728118233|7.0209728118233|7.0209728118233|7.0209728118233|7.0209728118233|7.0209728118233|7.0209728118233|7.0209728118233|7.0209728118233|7.0209728118233|7.0209728118233|7.0209728118233|7.0209728118233|7.0209728118233|7.0209728118233|7.0209728118233|7.0209728118233|7.0209728118233|7.0209728118233|7.0209728118233|7.0209728118233|6.5180149350351|6.5180149350351|6.5180149350351|6.5180149350351|6.5180149350351|6.1522392734097|5.4674877308262|4.9249865636177|4.5859073669423|4.5859073669423|4.5859073669423|4.4480627380273|4.4480627380273|4.4480627380273|4.4480627380273|4.4480627380273|4.2000694365922|4.1828550598823|3.87732096339|3.87732096339|3.2664679755186|3.0217322925774|3.0217322925774|3.0217322925774|3.0047026320793|2.7185585415471|2.3695091976179|2.314033635216|2.314033635216|2.314033635216|2.314033635216|-3.9857814632921|-3.9857814632921|-3.9857814632921|-3.9857814632921|-3.9857814632921|-3.9857814632921|-3.9857814632921|-3.9857814632921|-3.9857814632921|-3.9857814632921|-3.9857814632921|-4.0608682393|-4.7881870136178|-4.9796521780134|-5.5906199610823|-5.5906199610823|-5.704345466251|-5.704345466251|-5.9634603462928|-5.9634603462928|-5.9634603462928|-5.9634603462928|-5.9634603462928|-5.9634603462928|-5.9634603462928|-5.9634603462928|-5.9634603462928|-6.1544002915217|-6.2598890623332|-6.3261368686043|-6.3261368686043|-6.3261368686043|-6.3261368686043|-6.3261368686043|-6.3261368686043|-6.3261368686043|-6.3261368686043|-6.3261368686043|-6.3261368686043|-6.3261368686043|-6.3457074622404|-6.7013414678851|-7.0142684046736|-8.0719648538155|-8.4730453243366|-8.4730453243366|-8.4730453243366|-8.6437232900292|-8.6437232900292|-8.6437232900292|-8.6437232900292|-8.6437232900292|-8.6437232900292|-8.666359019349|-9.1376213763268|-10.304579228617|8.1100644322168|8.1100644322168|8.1100644322168|8.1100644322168|7.8167384169644|7.2358206137624|7.1648005230125|6.9647788187857|6.912442642597|6.912442642597|6.3299360078216|5.7494891182435|5.7494891182435|5.5266544041647|5.2023938692956|4.9393265023661|-7.4995361403979|-7.4995361403979|-7.4995361403979|-7.4995361403979|-7.4995361403979|-7.4995361403979|-7.4995361403979|-7.4995361403979|-7.4995361403979|-7.4995361403979|-7.4995361403979|-7.4995361403979|-7.6725953353635|-7.6725953353635|-7.6725953353635|-7.6725953353635|-7.6725953353635|-7.6725953353635|-7.8367728141934|-8.2938859857364|-8.2938859857364|-8.2938859857364|-8.6537622784291|-8.6836248608336|-9.1373608611143|-9.206511950285|-9.5189022750664|-9.6015580198288|-10.129508868535|-10.817232414175|-11.103699530987|-11.103699530987|-11.103699530987|-11.712007450348|-11.712007450348|-11.712007450348|-11.712007450348|-11.981083453865|-11.981083453865|-11.981083453865|-11.981083453865|8.9635340863547|8.9635340863547|8.9635340863547|8.9635340863547|8.9635340863547|8.9635340863547|8.9635340863547|8.9635340863547|8.9635340863547|8.9635340863547|8.9635340863547|8.9635340863547|8.7700386239512|8.3700426103256|7.9510806219723|7.9510806219723|7.9510806219723|7.9510806219723|7.9510806219723|7.9510806219723|7.9510806219723|7.9510806219723|7.9510806219723|7.9510806219723|7.9510806219723|7.9510806219723|7.9510806219723|7.9510806219723|7.9510806219723|7.9510806219723|7.9510806219723|7.5084230256242|6.5627546572285|6.5627546572285|6.5627546572285|5.9719495534452|-9.4844476089962|-9.4844476089962|-9.4844476089962|-9.4844476089962|-9.4844476089962|-9.5991667606223|-9.5991667606223|-9.5991667606223|-10.120741139715|-10.257490117092|-10.499433471913|-10.690481850565|-10.999423897996|-11.177138051208|-11.785709231889|8.3441307737898|8.3441307737898|8.3441307737898|8.3441307737898|8.3441307737898|8.3441307737898|8.3441307737898|8.3441307737898|8.2051457513782|7.6412732457024|7.2286368315863|6.9888384156656|6.9888384156656|6.9888384156656|6.9888384156656
08880|960802|/equities/hydro-one-limited|TSX|29.377173818075|29.377173818075|29.377173818075|29.377173818075|29.377173818075|29.377173818075|29.377173818075|29.377173818075|29.377173818075|29.377173818075|28.798248305281|28.501941908686|28.271624046112|28.271624046112|28.271624046112|28.271624046112|28.271624046112|28.271624046112|28.271624046112|28.201109775233|28.201109775233|27.930122782044|27.700291622502|27.700291622502|27.700291622502|27.700291622502|27.700291622502|27.190324241169|26.942850406205|26.942850406205|26.942850406205|26.942850406205|26.942850406205|26.942850406205|26.942850406205|26.942850406205|26.942850406205|26.942850406205|26.942850406205|26.688167050189|26.509670429067|26.509670429067|26.509670429067|26.509670429067|26.509670429067|26.509670429067|26.509670429067|26.509670429067|26.509670429067|26.509670429067|26.509670429067|26.509670429067|26.509670429067|26.202966880618|25.906908564897|24.955730390915|-28.844549349402|-28.844549349402|-28.844549349402|-28.844549349402|-28.844549349402|-28.844549349402|-28.844549349402|-28.844549349402|-28.844549349402|-28.844549349402|-28.844549349402|-28.844549349402|-28.844549349402|-28.844549349402|-28.844549349402|-28.844549349402|-28.844549349402|-28.844549349402|-28.844549349402|-28.844549349402|-28.844549349402|-28.844549349402|-28.844549349402|-28.844549349402|-28.844549349402|-28.844549349402|-28.844549349402|-28.844549349402|-29.861722181742|26.649806840995|26.649806840995|26.649806840995|26.002562266565|25.180069214742|24.595076515322|24.241196581661|23.652756984379|23.652756984379|23.652756984379|23.652756984379|23.652756984379|23.652756984379|23.383063642345|23.156173302849|23.156173302849|23.156173302849|23.156173302849|23.156173302849|23.156173302849|23.156173302849|23.156173302849|23.156173302849|23.156173302849|23.156173302849|23.156173302849|23.156173302849|22.804080833019|22.620923215616|22.133802288625|22.037966620596|22.037966620596|21.83767403162|21.83767403162|21.716303597959|21.52311649485|21.484910971657|21.484910971657|21.484910971657|21.484910971657|21.236566868906|21.065074010562|20.480082454363|20.285092501816|20.156492291752|19.921657627229|19.799063330893|19.352847768206|19.152609190828|19.080679882949|19.080679882949|19.080679882949|19.080679882949|19.080679882949|19.080679882949|19.080679882949|19.080679882949|19.080679882949|19.080679882949|19.080679882949|19.080679882949|19.080679882949|19.080679882949|19.080679882949|19.080679882949|18.718527652092|-20.664996119832|-20.664996119832|-20.664996119832|-20.664996119832|-20.664996119832|-20.664996119832|-20.664996119832|-20.664996119832|-20.664996119832|-20.664996119832|-20.664996119832|-20.664996119832|-20.664996119832|-20.664996119832|-20.664996119832|-20.664996119832|-20.664996119832|-20.664996119832|-20.826108160389|-20.932341671401|-20.938778830134|-20.938778830134|-20.938778830134|-20.938778830134|-20.938778830134|-20.938778830134|-20.99727431323|-20.99727431323|-20.99727431323|-21.663639079485|-21.912098684746|-21.981776757194|-22.136773271299|-22.136773271299|-22.136773271299|-22.136773271299|-22.136773271299|-22.136773271299|-22.142608289258|-22.142608289258|-22.142608289258|-22.142608289258|-22.690675342895|-23.057740945845|-23.057740945845|-23.057740945845|-23.279989740615|-23.582210988209|-23.687733087723|-23.848592874942|-23.898025820113|-23.898025820113|-23.898025820113|-23.898025820113|-23.898025820113|-23.898025820113|-23.898025820113|-23.898025820113|-23.980501645027|-23.980501645027|-23.980501645027|-24.066896603583|-24.066896603583|-24.066896603583|-24.066896603583|-24.066896603583|-24.066896603583|-24.066896603583|-24.066896603583|-24.066896603583|-24.066896603583|-24.066896603583|-24.337107523811|-24.715952193883|-24.73293084066|-24.73293084066|-24.73293084066|-24.73293084066|-24.73293084066|-24.73293084066|-24.73293084066|-25.087729613297|-25.087729613297|-25.087729613297|-25.087729613297|-25.087729613297|-25.087729613297|-25.087729613297|-25.087729613297|-25.087729613297|-25.087729613297|-25.342849064279|-25.342849064279|-25.342849064279|-25.342849064279|-25.342849064279|-25.342849064279|-25.342849064279|-25.342849064279|-25.342849064279|-25.342849064279
08881|24559|/equities/ind.-alliance-insur.---financial|TSX|65.86035311713|64.851505735342|64.539532787853|64.539532787853|64.539532787853|64.539532787853|64.539532787853|64.539532787853|64.539532787853|64.539532787853|64.481705064303|62.238906388217|62.238906388217|62.238906388217|62.238906388217|62.238906388217|62.238906388217|62.238906388217|62.238906388217|62.238906388217|62.238906388217|62.238906388217|62.238906388217|62.238906388217|61.452118666894|61.407042478003|61.407042478003|61.407042478003|61.407042478003|59.507267182047|59.453630439633|58.73180897169|57.138676245265|56.495028157357|56.495028157357|54.994478061601|52.991640968239|50.425887328819|50.425887328819|50.425887328819|48.714383652593|48.714383652593|48.714383652593|48.714383652593|48.714383652593|48.714383652593|48.714383652593|48.714383652593|47.864315406906|45.204793709768|-55.119213449883|-55.119213449883|-55.119213449883|-55.119213449883|-55.654195571533|-55.654195571533|-55.654195571533|-55.836326573283|-55.992376663381|-55.992376663381|-55.992376663381|-55.992376663381|-55.992376663381|-55.992376663381|-55.992376663381|-55.992376663381|-55.992376663381|-55.992376663381|-55.992376663381|-55.992376663381|-55.992376663381|-55.992376663381|-55.992376663381|-55.992376663381|-55.992376663381|-56.467182732836|-56.467182732836|-56.467182732836|-56.467182732836|-56.467182732836|-56.467182732836|-56.467182732836|-56.467182732836|-56.850756964436|-64.698063039505|-72.928960534956|-75.219955785436|68.164484401241|68.164484401241|68.164484401241|67.690538000785|67.690538000785|67.295593658777|66.001775123115|65.413637109857|64.915150903178|63.368499409835|61.924444873775|61.38937919189|60.955427037891|60.31459730841|60.31459730841|59.715108222181|57.221230951078|55.760811557513|55.067012934929|54.626186048061|54.626186048061|54.626186048061|53.563540629844|52.494490495766|50.430266980158|49.385083056069|49.385083056069|49.157871088029|48.665411879222|48.541741673349|48.541741673349|48.356840200629|48.356840200629|48.247046651008|47.458384184442|47.370969531013|47.370969531013|47.370969531013|47.370969531013|47.370969531013|47.370969531013|47.370969531013|47.370969531013|47.121633685378|47.042925265926|45.64991845411|45.328729131138|45.328729131138|45.328729131138|45.328729131138|45.328729131138|44.630254403657|44.003062186314|42.723400894882|-49.451206057091|-49.451206057091|-49.451206057091|-49.451206057091|-49.451206057091|-49.451206057091|-49.451206057091|-50.150783795802|-51.492537042265|-53.006000740949|-53.006000740949|-53.006000740949|-53.006000740949|-53.006000740949|-53.006000740949|-53.498272169303|-53.498272169303|-55.2472477364|-56.177732785877|-56.177732785877|-56.177732785877|-56.177732785877|-56.177732785877|-56.177732785877|-56.177732785877|-56.177732785877|-56.177732785877|-56.177732785877|-56.177732785877|-56.177732785877|-56.177732785877|-56.177732785877|-56.177732785877|-58.299703739679|-58.362855537306|-58.362855537306|-58.362855537306|-58.362855537306|-58.362855537306|-58.362855537306|-58.362855537306|-58.362855537306|-58.362855537306|-58.42373043472|-58.835344931894|-58.835344931894|-60.493160933712|-60.52822171815|-60.52822171815|-61.079136547863|-62.925152550605|55.895044106565|55.895044106565|55.895044106565|55.895044106565|55.836715029702|55.407461271269|55.096068604769|54.614520002274|54.581682257403|54.581682257403|54.581682257403|54.468680787662|54.468680787662|54.192977932404|54.151642935486|53.524601133898|52.955669783039|51.321853212166|50.657060998069|50.379780866097|50.379780866097|50.379780866097|50.379780866097|50.379780866097|50.379780866097|50.379780866097|50.379780866097|50.379780866097|50.379780866097|50.379780866097|50.379780866097|50.379780866097|49.314757560569|-57.09285611452|-57.09285611452|-57.09285611452|-57.09285611452|-57.586508743645|-58.753344421786|-59.895380105356|-62.30820135472|52.423163289263|52.423163289263|52.423163289263|52.423163289263|52.423163289263|52.423163289263|52.423163289263|52.423163289263|52.096046027971|52.096046027971|52.096046027971|52.096046027971|50.059945883021|50.059945883021|50.059945883021|50.059945883021|50.059945883021|50.059945883021|50.059945883021
08882|24562|/equities/iamgold|TSX|-3.7648985437242|-3.7648985437242|-3.7648985437242|-3.7648985437242|-3.782665152427|-3.8224877603216|-3.8224877603216|-3.9216529933792|-3.9557255471394|-3.9874728349233|-4.0405254791604|-4.2842941512605|-4.2842941512605|-4.2842941512605|-4.540326898842|-4.6088911848659|-4.6088911848659|-4.8384902032873|-4.8851284600787|-4.8851284600787|-4.8851284600787|-4.8851284600787|-4.8851284600787|-4.8851284600787|-4.8851284600787|-4.8851284600787|-4.8851284600787|-4.8851284600787|-4.8851284600787|-4.8851284600787|-4.9446463514483|-4.9446463514483|-4.9446463514483|-4.9446463514483|-5.1757180347615|-5.3769090324169|-5.628991017817|-5.628991017817|-5.628991017817|-5.628991017817|-5.6938787147718|-5.823287161205|-5.823287161205|-5.823287161205|-5.823287161205|-5.823287161205|-5.823287161205|-5.823287161205|-6.0683748545623|-6.2115275398863|4.8479622253316|4.8479622253316|4.8479622253316|4.8479622253316|4.8479622253316|4.8479622253316|4.8479622253316|4.8479622253316|4.8479622253316|4.8479622253316|4.8479622253316|4.8479622253316|4.8479622253316|4.8479622253316|4.8479622253316|4.561624779584|4.1823610357465|4.0504010310903|3.4348898586449|3.3189881745883|3.3189881745883|3.3189881745883|3.3189881745883|3.3189881745883|3.3189881745883|3.118875894713|2.9176397696331|2.7845999284138|2.4578884755627|-5.000909223223|-5.000909223223|-5.000909223223|-5.000909223223|-5.000909223223|-5.000909223223|3.605198264822|3.605198264822|3.605198264822|3.605198264822|3.605198264822|3.605198264822|3.605198264822|3.605198264822|3.605198264822|3.605198264822|3.5679413081988|3.5679413081988|3.5679413081988|3.5679413081988|3.5679413081988|3.5679413081988|3.5679413081988|3.5679413081988|3.5679413081988|3.5679413081988|3.5679413081988|3.5679413081988|3.5679413081988|3.5679413081988|3.5679413081988|3.5679413081988|3.5679413081988|3.5679413081988|3.5679413081988|3.5679413081988|3.5679413081988|3.5679413081988|3.5679413081988|3.3960455525566|-4.6296673594382|-4.6296673594382|-4.6296673594382|-4.6296673594382|-4.6296673594382|-4.6296673594382|-4.6296673594382|-4.7735192575352|-4.8822437037248|-5.0680486084376|-5.3889426524279|-5.465492029415|-5.5058072777954|-5.5058072777954|-5.5058072777954|-5.5058072777954|-5.5058072777954|-5.5058072777954|-5.5058072777954|-5.5058072777954|-5.5058072777954|-5.5058072777954|-5.5058072777954|-5.5058072777954|-5.5058072777954|-5.6320323313546|-5.6320323313546|-5.6320323313546|-5.6320323313546|-5.6320323313546|-5.6320323313546|-5.6320323313546|-5.6320323313546|-5.6320323313546|-5.6320323313546|-6.1136471524582|-6.174052240092|-6.3280709586105|-6.3280709586105|-6.3280709586105|-6.3280709586105|-6.3707213382119|-6.3707213382119|-6.3707213382119|-6.6185792265329|-6.9685548806379|-6.9685548806379|-7.5411718978031|-8.092460803924|-8.092460803924|-8.092460803924|-8.092460803924|-8.092460803924|-8.092460803924|-8.092460803924|-8.092460803924|-8.092460803924|-8.092460803924|-8.092460803924|-8.092460803924|-8.092460803924|-8.092460803924|-8.092460803924|-8.092460803924|-8.092460803924|-8.092460803924|-8.092460803924|-8.092460803924|-8.092460803924|-8.092460803924|-8.1513599014578|-8.1513599014578|-8.1513599014578|-8.1513599014578|-8.1513599014578|-8.1513599014578|-8.1513599014578|-8.1513599014578|-8.1513599014578|-8.1513599014578|-8.1513599014578|-8.1513599014578|-8.1513599014578|-8.1513599014578|6.7970621640158|6.7970621640158|6.7970621640158|6.7970621640158|6.7970621640158|6.7970621640158|6.7970621640158|6.7970621640158|6.7970621640158|6.7970621640158|6.7970621640158|6.7970621640158|6.7970621640158|6.2392360429711|5.8397066042099|5.4246742377981|5.1663261914823|5.1663261914823|5.0012393966338|5.0012393966338|5.0012393966338|5.0012393966338|5.0012393966338|5.0012393966338|5.0012393966338|4.6224884208728|-6.5592903655523|-6.5592903655523|-6.5592903655523|-6.5592903655523|-6.5592903655523|-6.5592903655523|-6.5592903655523|-6.5592903655523|-6.5592903655523|-6.5592903655523|-6.5592903655523|-6.5592903655523|-6.5592903655523|-6.5592903655523|-6.5592903655523|-6.5592903655523|-6.5592903655523|-6.5592903655523|-6.5592903655523|-6.5592903655523|-6.5592903655523|-6.5592903655523|-6.5592903655523
08883|24561|/equities/igm-financial-inc|TSX|43.487976200416|43.487976200416|43.487976200416|43.487976200416|43.487976200416|43.487976200416|42.986084124595|42.2539831236|41.716091376212|41.495236044639|41.495236044639|40.631928370522|40.427618457825|40.427618457825|40.427618457825|40.427618457825|40.427618457825|40.427618457825|40.32779738348|40.32779738348|40.32779738348|39.921971673354|39.921971673354|39.594412241362|39.578793006895|37.328656149968|35.942396747917|34.816551221576|34.243813369127|34.243813369127|34.243813369127|33.813682394394|32.276867792748|31.120829246282|31.120829246282|31.120829246282|31.120829246282|31.120829246282|31.120829246282|31.120829246282|31.120829246282|30.705364701747|30.561794172392|30.396660070196|30.396660070196|30.09990144281|29.45878034729|29.230866179402|28.28096276912|27.269404111006|26.881967185182|26.881967185182|26.881967185182|26.881967185182|26.881967185182|26.881967185182|26.881967185182|26.881967185182|26.881967185182|26.881967185182|26.881967185182|26.881967185182|26.881967185182|25.927740333525|25.871377571918|25.634863121087|24.999977037044|24.999977037044|24.999977037044|24.999977037044|24.999977037044|24.999977037044|24.999977037044|22.064416166513|-31.428977050405|-31.428977050405|-31.428977050405|-31.428977050405|-31.428977050405|-31.428977050405|-31.428977050405|-31.428977050405|-31.751641209502|-36.149046085035|-36.856161274021|-40.102477020185|-40.102477020185|36.319054014721|36.319054014721|36.319054014721|36.319054014721|36.319054014721|35.865023185564|35.865023185564|35.865023185564|35.865023185564|35.865023185564|35.865023185564|35.865023185564|35.865023185564|35.865023185564|35.865023185564|35.319469612785|34.712221525115|34.712221525115|34.712221525115|34.712221525115|34.712221525115|34.712221525115|34.712221525115|34.395798711825|34.395798711825|34.395798711825|34.395798711825|34.395798711825|34.395798711825|34.395798711825|34.395798711825|34.395798711825|34.395798711825|34.276998127885|34.27394882125|34.27394882125|33.993277400537|33.288083864367|33.245991587806|33.245991587806|33.245991587806|33.245991587806|33.245991587806|32.95832281661|32.406469669077|31.822744305634|31.165271052281|-34.987070138331|-34.987070138331|-34.987070138331|-34.987070138331|-34.987070138331|-34.987070138331|-34.987070138331|-34.987070138331|-34.987070138331|-34.987070138331|-34.987070138331|-34.987070138331|-34.987070138331|-34.987070138331|-35.946336296126|-35.946336296126|-35.946336296126|-35.946336296126|-35.946336296126|-35.946336296126|-35.946336296126|-35.946336296126|-35.946336296126|-36.534261203392|-37.26751271948|-38.700290910235|-39.280877475199|-39.312566591704|-39.312566591704|-39.67062804589|-40.783477437599|-41.028523881478|-41.028523881478|-41.028523881478|-41.028523881478|-41.028523881478|-41.028523881478|-41.028523881478|-41.028523881478|-41.028523881478|-41.028523881478|-41.028523881478|-41.028523881478|-41.028523881478|-41.028523881478|-41.028523881478|-41.028523881478|-41.028523881478|-41.028523881478|-41.028523881478|-41.308915305185|-41.492126650333|-42.173474835819|-43.349900110985|-43.349900110985|-43.349900110985|-43.349900110985|-43.465444203246|-45.104935350273|-45.297707334993|41.676458015197|41.676458015197|41.676458015197|41.676458015197|41.676458015197|41.676458015197|41.676458015197|41.676458015197|41.676458015197|41.676458015197|41.676458015197|41.676458015197|41.676458015197|41.676458015197|41.676458015197|40.489399634195|40.304886829403|39.604319055375|39.287100053066|39.287100053066|39.287100053066|39.287100053066|39.287100053066|39.287100053066|39.287100053066|39.287100053066|39.287100053066|38.565666649335|37.950241243531|37.950241243531|37.950241243531|37.950241243531|37.950241243531|37.950241243531|37.950241243531|37.950241243531|37.950241243531|37.950241243531|37.950241243531|37.950241243531|37.950241243531|37.950241243531|37.950241243531|37.950241243531|37.950241243531|37.950241243531|37.950241243531|37.950241243531|37.950241243531|37.950241243531|37.704157471314|36.795400279507|36.795400279507|36.795400279507|36.795400279507|36.795400279507|35.592110785891|35.54365523
08884|24956|/equities/innergex-renewable-energy-inc|TSX|-22.72316273766|-22.72316273766|-22.72316273766|-23.484204802617|-23.484204802617|-23.484204802617|-23.484204802617|-23.484204802617|-23.484204802617|-23.563561052862|-24.116734392978|-24.929705071821|-24.93511013344|-24.93511013344|-24.93511013344|-24.93511013344|-24.93511013344|-24.93511013344|-24.93511013344|-24.93511013344|-24.93511013344|-24.93511013344|-24.93511013344|-24.93511013344|-26.158455576666|-27.737172566263|-27.842376893621|-27.842376893621|-27.842376893621|-27.842376893621|-27.842376893621|-28.643196840928|-28.77688563736|-30.01653982171|-31.352266375319|25.029802638818|25.029802638818|25.029802638818|25.029802638818|25.029802638818|25.029802638818|24.360336231445|22.724818043416|22.016052747885|22.016052747885|22.016052747885|22.016052747885|22.016052747885|22.016052747885|22.016052747885|22.016052747885|22.016052747885|22.016052747885|22.016052747885|21.193947607852|20.137719267582|19.494132485627|18.646825891934|18.646825891934|18.646825891934|18.646825891934|18.254806737328|18.046612785952|18.046612785952|17.578459049482|17.110510059219|15.636677313757|-21.604057731682|-21.604057731682|-21.604057731682|-21.604057731682|-21.604057731682|-21.604057731682|-21.604057731682|-21.604057731682|-21.604057731682|-21.604057731682|-21.604057731682|-21.604057731682|-21.604057731682|-21.604057731682|-21.604057731682|-21.604057731682|-21.604057731682|-22.11284207244|19.518460832406|19.518460832406|19.518460832406|19.336067926408|17.974519901276|17.140022150676|17.039468412047|16.327464664916|15.842984721627|15.842984721627|15.842984721627|15.842984721627|15.842984721627|15.842984721627|15.584734960798|15.584734960798|15.348038828377|15.046154194412|14.906282510291|14.756980778918|14.527691531751|14.527691531751|14.112176244442|14.112176244442|14.112176244442|13.825155461503|13.825155461503|13.812766640566|13.812766640566|13.812766640566|13.812766640566|13.753074161634|13.590082848983|13.417314331749|13.17868274342|13.032760344895|13.032760344895|13.032760344895|13.032760344895|13.032760344895|13.032760344895|13.032760344895|13.032760344895|13.032760344895|13.032760344895|13.032760344895|13.032760344895|13.032760344895|13.032760344895|13.032760344895|13.032760344895|13.032760344895|13.032760344895|13.032760344895|13.032760344895|13.032760344895|13.032760344895|12.866399883068|12.457666422301|12.122407146487|11.716008288102|-13.448978288303|-13.448978288303|-13.448978288303|-13.448978288303|-13.448978288303|-13.448978288303|-13.448978288303|-13.448978288303|-13.448978288303|-13.448978288303|-13.448978288303|-13.448978288303|-13.641642949459|-14.135158483052|-14.317158395502|-14.317158395502|-14.317158395502|-14.317158395502|-14.317158395502|-14.317158395502|-14.317158395502|-14.317158395502|-14.317158395502|-14.317158395502|-14.317158395502|-14.317158395502|-14.317158395502|-14.317158395502|-14.317158395502|-14.317158395502|-14.317158395502|-14.317158395502|-14.317158395502|-14.317158395502|-14.317158395502|-14.317158395502|-14.317158395502|-14.317158395502|-14.317158395502|-14.317158395502|-14.614620507263|-14.651244654151|-14.662317706577|-14.662317706577|-14.662317706577|-14.662317706577|-14.662317706577|-15.059898325239|-15.059898325239|-15.222664246332|-15.226239594369|-15.226239594369|-15.226239594369|-15.226239594369|-15.226239594369|-15.226239594369|-15.226239594369|-15.226239594369|-15.226239594369|-15.226239594369|-15.226239594369|-15.226239594369|-15.226239594369|-15.226239594369|-15.226239594369|-15.226239594369|-15.226239594369|-15.226239594369|-15.226239594369|-15.226239594369|-15.226239594369|-15.226239594369|-15.226239594369|-15.226239594369|-15.226239594369|-15.226239594369|-15.226239594369|-15.226239594369|-15.226239594369|-15.226239594369|-15.226239594369|-15.226239594369|-15.226239594369|-15.226239594369|-15.226239594369|-15.226239594369|-15.226239594369|-15.226239594369|-15.226239594369|-15.226239594369|-15.226239594369|-15.226239594369|-15.226239594369|-15.226239594369|-15.226239594369|-15.226239594369|-15.226239594369|-15.226239594369|-15.226239594369|-15.226239594369|-15.226239594369|-15.387487950754|-15.502764665232|-15.503090351133|-15.503090351133|-15.503090351133
08885|24560|/equities/intact-financial-corp|TSX|158.60209055164|158.60209055164|158.60209055164|158.60209055164|158.60209055164|158.60209055164|158.60209055164|158.60209055164|158.60209055164|158.60209055164|155.58010281698|154.52904558671|154.52904558671|154.52904558671|154.52904558671|154.48060407123|152.87733745002|152.45536273743|151.4687407152|151.36583356241|149.80498691264|149.80498691264|149.80498691264|149.80498691264|149.80498691264|148.00721185145|146.73189605538|143.78377261497|140.03419701631|136.83855244379|134.7106149115|134.51903616522|134.51903616522|132.40314554861|132.40314554861|132.40314554861|132.40314554861|132.40314554861|132.40314554861|132.40314554861|132.40314554861|132.40314554861|132.40314554861|132.40314554861|132.40314554861|132.40314554861|127.83549403062|-148.94502609518|-148.94502609518|-148.94502609518|-148.94502609518|-148.94502609518|-148.94502609518|-148.94502609518|-148.94502609518|-148.94502609518|-148.94502609518|-148.94502609518|-148.94502609518|-148.94502609518|-148.94502609518|-148.94502609518|-148.94502609518|-148.94502609518|-148.94502609518|-148.94502609518|-148.94502609518|-148.94502609518|-148.94502609518|-148.94502609518|-148.94502609518|-148.94502609518|-148.94502609518|-148.94502609518|-148.94502609518|-148.94502609518|-148.94502609518|-148.94502609518|-148.94502609518|-148.94502609518|-148.94502609518|-148.94502609518|-148.94502609518|-148.94502609518|-156.1483600222|140.36651466035|140.36651466035|140.36651466035|139.96557540522|136.76064215353|133.36193196015|133.36193196015|133.36193196015|132.83825807258|130.5713913141|129.28655160117|126.9339420867|125.03271532854|124.54780629044|124.54780629044|124.39256257171|124.39256257171|124.39256257171|124.39256257171|124.39256257171|124.39256257171|123.92895220777|122.44245506945|121.30272310777|119.41746371105|118.23552028686|116.74612863362|114.8218144079|114.41206623091|114.41206623091|114.41206623091|114.41206623091|114.41206623091|114.41206623091|113.63063214635|111.43959059556|109.9278782191|108.97819776691|108.22022236892|106.3046920466|106.2329940451|106.11110429111|103.95289621687|102.2737959034|102.2737959034|102.2737959034|102.2737959034|102.2737959034|102.2737959034|100.32643997744|98.936283495142|98.936283495142|98.787563379183|98.787563379183|98.787563379183|97.735621195783|95.651251825745|-108.97231791414|-108.97231791414|-108.97231791414|-108.97231791414|-108.97231791414|-108.97231791414|-110.16202039627|97.1197929119|97.1197929119|97.1197929119|97.1197929119|97.1197929119|97.1197929119|97.1197929119|97.1197929119|97.1197929119|97.1197929119|97.1197929119|97.1197929119|97.1197929119|95.438032972671|95.438032972671|95.438032972671|95.438032972671|95.434477978125|94.131642214871|91.113787406737|-101.65522553388|-101.65522553388|-101.65522553388|-101.65522553388|-101.84914246603|-102.69412449313|-102.69412449313|-103.65172113415|-103.65172113415|-103.65172113415|-103.65172113415|-103.65172113415|-105.00420676332|-105.00420676332|-105.00420676332|-105.05620351388|-105.05620351388|-105.05620351388|-105.85124740623|-105.85124740623|-105.85124740623|-105.85124740623|-105.85124740623|-106.12083053614|-107.36591974922|99.638077319242|99.638077319242|99.638077319242|99.638077319242|99.638077319242|99.638077319242|99.638077319242|99.638077319242|99.638077319242|99.638077319242|99.460425028624|99.460425028624|99.460425028624|99.460425028624|98.501863092649|96.787626048446|96.454247299863|96.454247299863|96.454247299863|95.822045730613|95.822045730613|95.822045730613|95.822045730613|94.647551879907|92.741723548069|91.933362738456|91.933362738456|90.7371349094|90.7371349094|90.7371349094|90.7371349094|90.5595982602|89.85702942843|89.85702942843|89.85702942843|89.85702942843|89.85702942843|89.85702942843|89.85702942843|89.85702942843|89.85702942843|89.85702942843|89.85702942843|89.85702942843|89.85702942843|89.85702942843|89.85702942843|89.85702942843|89.85702942843|89.85702942843|89.85702942843|89.85702942843|89.85702942843|89.85702942843|89.85702942843|89.85702942843|89.85702942843|89.586144436673
08886|24565|/equities/inter-pipeline-fund|TSX|19.157821742492|19.060912229173|18.975457723|18.875508157256|18.741675738761|18.695750850516|18.692501008596|18.54944646368|18.528274191856|18.303083249197|18.288553204241|18.288553204241|18.288553204241|18.288553204241|18.288553204241|17.960615438557|17.941794919015|17.919216101965|17.848018056376|17.585576355704|16.194251815752|15.729199211631|15.729199211631|15.568147203442|15.568147203442|15.568147203442|15.526274386508|15.379748440962|15.290830825414|15.047034606498|14.792821506857|14.792821506857|14.693135160207|14.537372052669|14.080968684619|13.778854708612|11.633728191521|-14.423815291852|-14.423815291852|-14.423815291852|-14.423815291852|-14.423815291852|-14.423815291852|-14.423815291852|-14.423815291852|-14.423815291852|-14.423815291852|-14.423815291852|-14.423815291852|-14.423815291852|-14.423815291852|-14.423815291852|-14.423815291852|-14.423815291852|-14.423815291852|-14.423815291852|-14.423815291852|-14.423815291852|-14.423815291852|-14.423815291852|-14.423815291852|-14.423815291852|-14.423815291852|-14.423815291852|-14.423815291852|-14.423815291852|-14.423815291852|-14.423815291852|-14.423815291852|-14.423815291852|-14.423815291852|-14.423815291852|-14.423815291852|-14.423815291852|-14.423815291852|-14.423815291852|-14.423815291852|-14.423815291852|-14.423815291852|-14.423815291852|-14.423815291852|-14.423815291852|-14.423815291852|-14.423815291852|-18.09146170454|-22.017178904533|-22.637976526683|-23.488365696617|-23.488365696617|-23.663183899663|-23.881316101046|-24.236237842442|-24.236237842442|-24.236237842442|-24.236237842442|-24.236237842442|-24.236237842442|-24.236237842442|-24.236237842442|-24.314084546068|-24.314084546068|-24.314084546068|-24.547317204981|22.004228824999|22.004228824999|22.004228824999|22.004228824999|22.004228824999|22.004228824999|22.004228824999|22.004228824999|21.630809195203|21.367542893998|21.367542893998|21.288936252188|20.337300494962|20.337300494962|20.337300494962|20.181444490015|-22.365919637011|-22.365919637011|-22.365919637011|-22.414355436217|-22.477061977267|20.082409012289|20.082409012289|20.082409012289|20.082409012289|20.082409012289|20.082409012289|20.082409012289|20.082409012289|19.731009496551|-22.179345864792|-22.179345864792|-22.179345864792|-22.179345864792|-22.179345864792|-22.179345864792|-22.179345864792|-22.179345864792|-22.179345864792|-22.179345864792|-22.179345864792|-22.179345864792|-22.179345864792|-22.179345864792|-22.179345864792|-23.011494816166|-23.928326806339|-24.184121264441|-24.184121264441|-24.184121264441|-24.184121264441|-24.184121264441|-24.184121264441|-24.449575429405|-24.449575429405|-24.449575429405|-25.14730644805|-25.327562762441|22.6532583702|22.6532583702|22.6532583702|22.6532583702|22.6532583702|22.6532583702|22.6532583702|22.6532583702|22.6532583702|22.6532583702|22.6532583702|22.143620754656|-25.148728422688|-25.148728422688|-25.148728422688|-25.148728422688|-25.148728422688|-25.148728422688|-25.148728422688|-25.148728422688|-25.148728422688|-25.148728422688|-25.148728422688|-25.148728422688|-25.148728422688|-25.148728422688|-25.485723064531|-25.485723064531|-25.485723064531|-25.485723064531|-25.485723064531|-25.485723064531|-25.485723064531|-27.129693188258|24.792366831935|24.792366831935|24.792366831935|24.792366831935|24.792366831935|24.792366831935|24.792366831935|24.689296874113|24.071441183164|23.774378681265|23.464849707623|23.464849707623|23.460945285183|23.013758545576|23.013758545576|22.902509668865|22.435566137674|21.942295390635|-25.605745631641|-25.605745631641|-25.805549387806|-25.805549387806|-25.910055006736|-26.249506249685|-27.312228801801|-27.645810898757|-27.653678903553|-27.92694973648|-27.92694973648|-28.222357255283|-28.222357255283|-28.222357255283|-28.856508447134|-29.147232269141|-29.353591520359|-29.707323161286|26.886992074587|26.886992074587|26.886992074587|26.886992074587|26.886992074587|26.886992074587|26.886992074587|26.886992074587|26.886992074587|26.886992074587|26.886992074587|26.886992074587|26.886992074587|26.886992074587|26.886992074587|26.886992074587|26.886992074587|26.886992074587|26.886992074587|26.886992074587|26.712768874277
08887|40491|/equities/intertape-polymer-group-inc|TSX|25.714911990626|25.714911990626|25.714911990626|25.714911990626|25.714911990626|25.714911990626|25.714911990626|25.714911990626|25.714911990626|25.714911990626|25.714911990626|25.714911990626|25.714911990626|25.714911990626|25.714911990626|25.714911990626|25.714911990626|25.714911990626|25.714911990626|25.714911990626|25.714911990626|25.714911990626|25.714911990626|25.714911990626|25.714911990626|24.327181273548|24.327181273548|24.327181273548|24.327181273548|24.327181273548|24.327181273548|24.327181273548|21.367423514358|20.402704918323|20.402704918323|20.402704918323|20.402704918323|20.402704918323|20.402704918323|20.402704918323|20.402704918323|20.402704918323|20.402704918323|20.402704918323|20.402704918323|20.248004926507|19.176672844163|18.370191578591|17.351879548722|14.212365838878|12.862730160816|12.862730160816|12.862730160816|12.259605420792|12.259605420792|12.13782711289|12.13782711289|12.13782711289|12.13782711289|12.13782711289|12.13782711289|11.979529807542|11.821422627209|11.360469503136|11.234410942629|10.427678519967|9.3551980461049|8.2824681986388|8.2824681986388|8.2824681986388|8.2824681986388|8.2824681986388|8.2824681986388|8.2824681986388|8.2824681986388|8.2824681986388|8.2824681986388|7.7921866033934|-13.096697568618|-13.096697568618|-13.096697568618|-13.096697568618|-13.096697568618|-13.096697568618|-14.889663801947|-16.952960237705|-17.522178156335|-18.174914626314|-18.174914626314|-18.174914626314|-18.174914626314|-18.174914626314|-18.174914626314|-18.174914626314|-18.174914626314|-18.174914626314|-18.174914626314|-18.174914626314|-18.32435012309|-18.667610544278|-19.066233310781|16.311344118382|16.311344118382|16.311344118382|16.311344118382|16.311344118382|16.311344118382|16.311344118382|16.311344118382|16.311344118382|16.311344118382|16.311344118382|16.311344118382|16.311344118382|16.311344118382|16.311344118382|16.311344118382|16.311344118382|16.311344118382|16.311344118382|16.311344118382|16.311344118382|16.311344118382|16.311344118382|16.311344118382|16.311344118382|16.311344118382|16.311344118382|16.311344118382|16.311344118382|16.311344118382|16.311344118382|16.311344118382|16.311344118382|16.311344118382|16.311344118382|16.311344118382|16.311344118382|16.311344118382|16.311344118382|16.311344118382|16.311344118382|16.311344118382|16.108160305316|-19.245014430337|-19.245014430337|-19.245014430337|-19.245014430337|-19.245014430337|-19.549324605505|-19.549324605505|-19.549324605505|-19.549324605505|-19.549324605505|-19.549324605505|-19.549324605505|-19.549324605505|-19.549324605505|-19.549324605505|-19.549324605505|-19.549324605505|-19.549324605505|-19.549324605505|-19.549324605505|-19.549324605505|-19.549324605505|-19.549324605505|-19.549324605505|-19.549324605505|-19.549324605505|-19.762582776326|-20.048426307328|-20.39213918435|-20.786821404954|-21.137579220159|-21.483977178316|-21.704916571074|-21.704916571074|-21.704916571074|-21.704916571074|-21.86435127092|-22.623723558061|-22.665805025755|-22.822560279302|-22.827845009093|19.47427073165|19.47427073165|19.47427073165|19.47427073165|19.47427073165|19.47427073165|19.47427073165|19.47427073165|19.47427073165|19.47427073165|19.47427073165|19.47427073165|18.920855847158|18.617618604013|18.530132129798|-21.222500517681|-21.222500517681|-21.222500517681|-21.222500517681|-21.222500517681|-21.222500517681|-21.222500517681|-21.412503276092|-21.412503276092|-21.412503276092|-21.412503276092|-21.412503276092|-21.412503276092|-21.941670349154|-22.392411897484|-22.602680098021|-22.998533234557|-23.134481096224|-23.95053487349|-25.150594664155|22.468916138752|22.468916138752|22.468916138752|22.275462372152|21.953842024558|21.953842024558|21.726492092072|21.433046338138|21.433046338138|21.433046338138|21.433046338138|21.433046338138|21.433046338138|21.433046338138|21.433046338138|21.433046338138|21.433046338138|21.433046338138|21.433046338138|21.433046338138|21.433046338138|21.433046338138|21.433046338138|21.433046338138|21.433046338138|21.433046338138|21.433046338138|21.433046338138|21.433046338138|21.433046338138|21.433046338138|21.433046338138
08888|42920|/equities/ivanhoe-mines-ltd.|TSX|7.856734407972|7.856734407972|7.856734407972|7.856734407972|7.856734407972|7.856734407972|7.856734407972|7.856734407972|7.6120599837932|7.6120599837932|7.6120599837932|7.2059983627676|7.2059983627676|7.2059983627676|7.2059983627676|7.2059983627676|7.2059983627676|7.2059983627676|7.2059983627676|7.2059983627676|7.2059983627676|7.2059983627676|7.2059983627676|7.2059983627676|7.1683318236005|6.9378678642524|6.5226315748706|6.2106504481642|6.2106504481642|6.2106504481642|6.2106504481642|6.2106504481642|6.2106504481642|6.2106504481642|6.2106504481642|6.0155267882926|6.0155267882926|6.0155267882926|6.0155267882926|6.0155267882926|6.0155267882926|6.0155267882926|5.4166963816333|5.0663293998162|4.9498104696715|4.8257536894555|4.8257536894555|4.6430836771212|4.6430836771212|4.6430836771212|4.6430836771212|4.6430836771212|4.6430836771212|4.6430836771212|4.6430836771212|4.6430836771212|4.6430836771212|4.6430836771212|4.4753707354027|4.2523564171745|4.0342050805447|4.0342050805447|3.936339300513|3.7348212330868|3.3964681723968|3.1646868232506|3.0454855631477|2.8944284464128|2.708809484509|2.6008993668329|2.3987770260452|2.3497521282434|2.1736135616566|-3.5542817829937|-3.5542817829937|-3.5542817829937|-3.5542817829937|-3.5542817829937|-3.5542817829937|-3.5542817829937|-3.5542817829937|-3.5542817829937|-3.5542817829937|-3.5542817829937|-3.5542817829937|-4.1203131277131|-4.1656411240412|-4.1656411240412|-4.1656411240412|-4.1656411240412|-4.1656411240412|-4.1656411240412|-4.1656411240412|-4.1656411240412|-4.1656411240412|-4.1656411240412|-4.1656411240412|-4.1656411240412|-4.1656411240412|-4.1656411240412|-4.1656411240412|-4.1656411240412|-4.1656411240412|-4.1656411240412|-4.1656411240412|-4.1656411240412|-4.254045825304|3.4593963660492|3.4593963660492|3.4593963660492|3.4593963660492|3.4593963660492|3.4593963660492|3.4593963660492|3.4593963660492|3.4593963660492|3.4593963660492|3.4593963660492|3.4593963660492|3.4593963660492|3.4593963660492|3.1804401916148|2.8454891754391|2.6622100751932|2.5163446710436|2.5117478328282|2.5117478328282|2.5117478328282|2.5117478328282|2.5117478328282|2.5117478328282|2.5117478328282|2.5117478328282|2.5117478328282|2.5117478328282|2.5117478328282|2.5117478328282|2.5117478328282|2.5117478328282|2.2763863357498|2.0976515911899|2.0201684791602|-3.1286847426889|-3.1286847426889|-3.1286847426889|-3.1286847426889|-3.1286847426889|-3.1286847426889|-3.1286847426889|-3.1286847426889|-3.1286847426889|-3.1286847426889|-3.1286847426889|-3.1286847426889|-3.1286847426889|-3.1286847426889|-3.1286847426889|-3.1286847426889|-3.1286847426889|-3.1286847426889|-3.1286847426889|-3.1286847426889|-3.1286847426889|-3.1286847426889|-3.1286847426889|-3.1286847426889|-3.1286847426889|-3.2213163457974|-3.4100736073503|-3.4556374209731|-3.5440417150225|-3.7167128699318|-3.7490384626723|-3.7490384626723|-3.7490384626723|-3.7490384626723|-3.7490384626723|-3.7490384626723|-3.7490384626723|-3.7490384626723|-3.7490384626723|-3.7490384626723|-3.8711538897992|-3.9223932808241|-3.9275843162106|-3.9275843162106|-3.970649257718|-4.2257214557445|-4.3743212050476|-4.3743212050476|-4.3743212050476|-4.3743212050476|-4.3743212050476|-4.3743212050476|-4.8559124542914|3.7129951192482|3.7129951192482|3.7129951192482|3.7129951192482|3.7129951192482|3.7129951192482|3.7129951192482|3.7129951192482|3.7129951192482|3.7129951192482|3.7129951192482|3.7129951192482|3.7129951192482|3.7129951192482|3.7129951192482|3.7129951192482|3.7129951192482|3.7129951192482|3.7129951192482|3.7129951192482|3.7129951192482|3.7129951192482|3.7129951192482|3.7129951192482|3.7129951192482|3.7129951192482|3.7129951192482|3.7129951192482|3.7129951192482|3.7129951192482|3.7129951192482|3.7129951192482|3.7129951192482|3.7129951192482|3.7129951192482|3.7129951192482|3.7129951192482|3.7129951192482|3.7129951192482|3.7129951192482|3.7129951192482|3.7129951192482|3.5512586789016|3.5512586789016|3.5512586789016|3.5512586789016|3.5512586789016|3.5512586789016|3.5512586789016|3.5512586789016|3.1380653201081|2.9525724449133|2.9284140443775|2.4682377815217|2.113042010198|1.8972688795571|1.8847481650422
08889|1029161|/equities/jamieson-wellness|TSX|33.380953381647|-38.604594424713|-38.604594424713|-38.604594424713|-38.604594424713|-38.604594424713|-38.604594424713|-38.604594424713|-38.604594424713|-38.604594424713|-38.604594424713|-38.604594424713|-38.604594424713|-38.604594424713|-38.604594424713|-38.604594424713|-38.658139998222|-38.658139998222|-39.465153383441|-40.704615989468|-41.011568495783|-41.011568495783|-41.011568495783|-41.011568495783|-41.011568495783|-41.011568495783|-41.011568495783|-41.011568495783|-41.011568495783|-41.011568495783|-41.011568495783|-41.011568495783|-41.011568495783|-41.011568495783|-41.25451940646|-42.371627785422|-42.371627785422|-43.14458823387|-43.583706486934|-43.792326866963|-43.792326866963|-43.792326866963|-43.792326866963|-43.792326866963|-43.792326866963|-43.792326866963|-43.792326866963|-43.792326866963|-43.792326866963|35.522394883481|35.522394883481|35.522394883481|35.522394883481|35.522394883481|35.522394883481|34.40793920871|32.530165330076|32.530165330076|32.530165330076|32.530165330076|32.530165330076|32.144634101812|32.144634101812|32.144634101812|31.639038560594|30.186154786972|29.700870516157|29.700870516157|28.57207913118|27.499531901736|26.672091074611|26.672091074611|26.672091074611|26.672091074611|26.672091074611|26.672091074611|25.643987836468|25.247765424105|24.067758518466|24.067758518466|24.067758518466|24.067758518466|24.067758518466|24.067758518466|24.067758518466|24.067758518466|24.067758518466|24.067758518466|24.067758518466|24.067758518466|23.680009795569|23.498900891833|23.291555618238|22.708848163031|22.708848163031|22.708848163031|22.404275016147|22.095729850747|22.095729850747|22.095729850747|22.095729850747|21.087477921356|20.601665581681|20.601665581681|20.601665581681|20.197406227299|20.051402838539|20.051402838539|20.051402838539|20.051402838539|20.051402838539|20.051402838539|19.453779944128|18.342074380914|18.342074380914|17.640227290792|-21.194503399411|-21.194503399411|-21.194503399411|-21.194503399411|-21.194503399411|-21.194503399411|-21.194503399411|-21.194503399411|-21.194503399411|-21.194503399411|-21.194503399411|-21.194503399411|-21.194503399411|-21.194503399411|-21.194503399411|-21.593337055356|-22.093759781808|-22.093759781808|-22.093759781808|-22.093759781808|-22.093759781808|-22.093759781808|-22.093759781808|-22.093759781808|-22.759733048512|-24.265546034907|-24.265546034907|-24.265546034907|-24.265546034907|-24.265546034907|-24.265546034907|-24.265546034907|-24.265546034907|-24.265546034907|-24.265546034907|-24.265546034907|-24.265546034907|-24.79782835547|-25.318421751304|-26.963047379582|-26.963047379582|23.603324547163|23.603324547163|23.603324547163|23.603324547163|22.88202735092|22.768107385481|22.768107385481|22.768107385481|22.768107385481|22.768107385481|22.768107385481|22.768107385481|22.768107385481|22.768107385481|22.768107385481|22.768107385481|22.768107385481|22.768107385481|22.768107385481|21.514008913928|20.777232075724|19.792713082668|19.792713082668|19.792713082668|19.792713082668|19.792713082668|19.792713082668|19.792713082668|19.720791724917|19.224613626319|19.224613626319|19.224613626319|19.224613626319|19.224613626319|19.224613626319|19.224613626319|19.224613626319|19.224613626319|19.224613626319|19.224613626319|19.224613626319|19.224613626319|19.224613626319|18.860680535455|18.847978860161|18.183309853101|18.118113142996|18.118113142996|18.118113142996|-21.450002288818|-21.450002288818|-21.450002288818|-21.450002288818|-21.450002288818|-21.450002288818|-21.450002288818|-21.450002288818|-21.450002288818|-21.450002288818|-21.450002288818|-21.450002288818|-21.450002288818|-21.450002288818|-21.450002288818|-21.450002288818|-21.450002288818|-21.890003204346||||||||||||||||||||||||||||
08890|980227|/equities/k92-mining-inc|TSX|-8.3508653460753|-8.3508653460753|-8.3508653460753|-8.3508653460753|-8.6587394938218|-9.2624881781193|6.8231793895267|6.8231793895267|6.8231793895267|6.8231793895267|6.8231793895267|6.8231793895267|6.8231793895267|6.8231793895267|6.8231793895267|6.579295013042|6.579295013042|6.4049476709368|6.4049476709368|6.4049476709368|6.4049476709368|6.4049476709368|-8.4736584012381|-8.4736584012381|-8.4736584012381|-8.4736584012381|-8.4736584012381|-8.4736584012381|-8.4736584012381|-8.4736584012381|-8.4736584012381|-8.4736584012381|-8.4736584012381|-8.5723982988322|-8.9409982560436|-9.2794422704158|6.6010585677258|6.6010585677258|6.2539541336819|5.8510599503831|5.666185550964|5.666185550964|5.6237137953372|5.6237137953372|5.6237137953372|5.6237137953372|5.6237137953372|5.6237137953372|5.6237137953372|5.6237137953372|5.6237137953372|5.6237137953372|5.6237137953372|5.6237137953372|5.6237137953372|5.6237137953372|5.6237137953372|5.6237137953372|5.6237137953372|5.6237137953372|4.7735707141659|4.6689673107754|4.5570276982856|4.5570276982856|3.974474987197|3.6783057151106|2.9442286422812|2.8180317802521|-4.2737712704035|-4.2737712704035|-4.2737712704035|-4.2737712704035|-4.2737712704035|-4.2737712704035|-4.2737712704035|-4.2737712704035|-4.2737712704035|-4.2737712704035|-4.2737712704035|-4.2737712704035|-4.2737712704035|-4.2737712704035|-4.2737712704035|-4.2737712704035|-4.6764125915471|3.2121810427823|3.2121810427823|3.2121810427823|2.935756642677|2.8195144024621|2.8195144024621|2.5061271154363|2.4312521708761|2.3830580195624|2.1245089196318|1.9372321922639|-2.6957118681604|-2.6957118681604|-2.6957118681604|-2.6957118681604|-2.6957118681604|-2.6957118681604|-2.6957118681604|-2.6957118681604|-2.6957118681604|-2.6957118681604|-2.6957118681604|-2.6957118681604|-2.6957118681604|-2.6957118681604|-2.6957118681604|-2.6957118681604|1.9328478533712|1.9328478533712|1.9328478533712|1.9328478533712|1.9328478533712|1.9328478533712|1.6009419051239|1.4982687265155|1.3225208488302|1.2671762959882|1.2671762959882|1.2671762959882|1.2671762959882|1.1674181108921|1.1367077523549|1.1367077523549|1.1367077523549|1.1367077523549|1.1367077523549|1.1367077523549|1.1367077523549|1.0691197574227|1.0455181753303|1.0455181753303|0.94224239451633|0.8502559176977|0.8502559176977|0.8502559176977|0.8502559176977|0.79195101966411|0.77029640785175|0.77029640785175|0.77029640785175|0.728662667576|0.65758410030254|0.65758410030254|0.65758410030254|0.65758410030254|0.65758410030254|0.65758410030254|0.65758410030254|0.65758410030254|0.65758410030254|0.65758410030254|0.65758410030254|0.65758410030254|0.62707909786712|0.62707909786712|0.61162978920906|0.61162978920906|0.61162978920906|0.61162978920906|0.61162978920906|0.61162978920906|0.61162978920906|0.61162978920906|0.61162978920906|0.61162978920906|0.61162978920906|0.61162978920906|0.61162978920906|0.61162978920906|0.59903308653797|0.55170347187216|0.54759184159012|0.54759184159012|0.54759184159012|0.54759184159012|0.54759184159012|0.54759184159012|0.54759184159012|0.54759184159012|0.42732430538834|0.42583245837764|0.42583245837764|0.37380548458134|0.37380548458134|-0.62883181174491|-0.62883181174491|-0.62883181174491|-0.62883181174491|-0.62883181174491|-0.62883181174491|-0.65373107260556|-0.65373107260556|-0.65373107260556|-0.65373107260556|-0.65373107260556|-0.65373107260556|-0.65373107260556|-0.68247897499237|-0.69898513622511|-0.69898513622511|-0.69898513622511|-0.69898513622511|-0.69898513622511|-0.69898513622511|-0.69898513622511|-0.69898513622511|-0.69898513622511|-0.69898513622511|-0.69898513622511|-0.72998347787315|-0.75470385516413|-0.82522648865126|-0.83164057791389|-0.89015619026464|-0.91795135390804|-0.9188348446957|-0.94092756230211|-0.99603062557485|-1.0394784541848|-1.0899760857691|-1.1186741797117|-1.1186741797117|-1.1285268728366|-1.1440160613231|-1.1440160613231|-1.1440160613231|-1.1440160613231|-1.1440160613231|-1.1440160613231|-1.1924848460002|-1.1924848460002|-1.1924848460002|-1.1924848460002|-1.1924848460002|-1.1924848460002|-1.2533165208547|-1.3414628000225|-1.3506630578064|-1.3506630578064|-1.3506630578064|-1.3506630578064|-1.3506630578064|-1.3506630578064|-1.3506630578064|-1.3979589352368|-1.4095321644397|-1.4095321644397
08891|24570|/equities/keyera-corp|TSX|28.879742161031|28.879742161031|28.879742161031|28.879742161031|28.879742161031|28.879742161031|28.879742161031|28.879742161031|28.879742161031|28.879742161031|28.879742161031|28.879742161031|28.879742161031|28.879742161031|28.879742161031|28.879742161031|28.879742161031|28.879742161031|28.879742161031|28.879742161031|26.53693751891|25.553263871753|25.412514599257|24.453905856271|23.818228602033|22.208587301684|21.522576389137|21.522576389137|21.429313765073|21.429313765073|21.429313765073|21.429313765073|20.98889630645|20.98889630645|20.98889630645|20.98889630645|20.764438116094|20.764438116094|20.764438116094|20.764438116094|19.822709361205|-24.387118647108|-24.387118647108|-24.387118647108|-24.387118647108|-24.387118647108|-24.387118647108|-24.387118647108|-24.387118647108|-24.387118647108|-24.387118647108|18.064460534742|18.064460534742|18.064460534742|18.064460534742|18.064460534742|18.064460534742|18.064460534742|18.064460534742|18.064460534742|18.064460534742|17.814956526945|16.523284652707|-23.835555031304|-23.835555031304|-23.835555031304|-23.835555031304|-23.835555031304|-23.835555031304|-23.835555031304|-23.835555031304|-23.835555031304|-23.835555031304|-23.835555031304|-23.835555031304|-23.835555031304|-23.835555031304|-23.835555031304|-23.835555031304|-23.835555031304|-23.835555031304|-23.835555031304|-24.026919903584|-24.026919903584|-30.431022076947|-36.460579453952|-37.459887666954|32.804096479172|32.57622132804|31.709689940634|31.672641517722|31.672641517722|30.974601694835|30.830113248574|30.606620658753|30.606620658753|-34.030450811637|-34.030450811637|-34.030450811637|-34.030450811637|-34.030450811637|-34.030450811637|-34.030450811637|-34.030450811637|-34.030450811637|-34.302722496735|30.362758420586|30.362758420586|30.362758420586|30.362758420586|30.362758420586|30.362758420586|30.362758420586|30.362758420586|30.362758420586|30.362758420586|30.362758420586|30.362758420586|30.362758420586|29.709452919032|29.021613761083|28.35581891465|28.35581891465|28.083754308881|28.083754308881|28.083754308881|28.083754308881|27.821147288716|27.821147288716|27.821147288716|27.821147288716|27.821147288716|27.33071892994|27.112525309944|27.112525309944|27.112525309944|27.112525309944|27.073915947172|26.607129720288|24.574588620483|-30.460330693481|-30.460330693481|-30.460330693481|-30.460330693481|-30.460330693481|-30.460330693481|-30.460330693481|-30.460330693481|-32.594812093573|-33.421458335273|-33.789700679269|-33.789700679269|-34.434111891286|-34.527346940059|-37.198719072362|-37.785244464897|33.619837458171|33.619837458171|33.619837458171|33.619837458171|33.619837458171|33.619837458171|33.619837458171|33.619837458171|33.619837458171|33.619837458171|33.619837458171|33.619837458171|33.239262986225|32.962514691929|32.496683762449|32.417265777698|-37.082601788899|-37.082601788899|-37.082601788899|-37.082601788899|-37.082601788899|-37.082601788899|-37.082601788899|-37.082601788899|-37.082601788899|-37.082601788899|-37.082601788899|-37.082601788899|-37.082601788899|-37.082601788899|-37.082601788899|-37.082601788899|-37.082601788899|-37.082601788899|-37.139650011399|-37.139650011399|-37.139650011399|-37.139650011399|-39.125722302705|-39.49129060953|-39.49129060953|-39.49129060953|-39.49129060953|-39.49129060953|-39.504645898579|-39.504645898579|-39.504645898579|-39.593068184853|-39.593068184853|-39.593068184853|-39.593068184853|-39.593068184853|-39.593068184853|-39.593068184853|-39.593068184853|-39.593068184853|-39.593068184853|-39.593068184853|-39.593068184853|-39.593068184853|-39.808409229915|-39.984641671672|-39.984641671672|-41.443768634282|37.625009700142|37.625009700142|37.625009700142|37.625009700142|37.625009700142|37.625009700142|37.625009700142|37.625009700142|37.625009700142|-42.058270698766|-42.058270698766|-42.058270698766|-42.058270698766|-42.058270698766|-42.058270698766|-42.412330577691|-42.412330577691|-42.412330577691|-42.412330577691|-42.412330577691|-42.412330577691|-42.412330577691|-42.412330577691|-42.412330577691|-42.412330577691|-42.412330577691|-43.19147867397|-43.446508991983|-43.446508991983|-43.446508991983|-43.446508991983|-43.446508991983
08892|959119|/equities/kinaxis-inc|TSX|167.66999251123|167.66999251123|167.66999251123|167.66999251123|167.66999251123|167.66999251123|167.66999251123|167.66999251123|158.40303936795|147.31171396922|142.02579645261|-173.89876802641|-173.89876802641|-173.89876802641|-173.89876802641|-173.89876802641|-173.89876802641|-173.89876802641|-173.89876802641|-173.89876802641|-173.89876802641|-180.14475099994|-184.22915821554|-184.3323993736|-186.837884625|-186.837884625|-186.837884625|-186.837884625|-186.837884625|-186.837884625|-186.837884625|-186.837884625|-186.837884625|-206.36153592909|166.17144386576|166.17144386576|166.17144386576|166.17144386576|166.17144386576|166.17144386576|166.17144386576|166.17144386576|166.17144386576|166.17144386576|166.17144386576|166.17144386576|166.17144386576|166.17144386576|166.17144386576|166.17144386576|166.17144386576|166.17144386576|166.17144386576|163.89454515316|163.89454515316|163.89454515316|163.89454515316|163.89454515316|163.89454515316|163.89454515316|163.89454515316|163.89454515316|163.89454515316|163.89454515316|161.44563830358|161.44563830358|161.44563830358|161.44563830358|150.2607100061|147.56690200737|138.60100284076|128.11099510988|128.11099510988|125.7599315977|125.7599315977|121.71825539799|114.7563982775|105.48821881637|93.574133696651|-128.48650418464|-128.48650418464|-128.48650418464|-128.48650418464|-128.48650418464|99.44888313681|99.44888313681|99.44888313681|99.44888313681|99.44888313681|97.040984772643|94.679484672263|94.679484672263|92.668320676701|90.261296437665|90.261296437665|90.261296437665|90.261296437665|90.261296437665|90.261296437665|90.261296437665|86.70421809453|82.710795288817|78.077829658473|70.123761647168|70.123761647168|70.123761647168|70.123761647168|70.123761647168|70.123761647168|70.123761647168|70.123761647168|70.123761647168|70.123761647168|70.123761647168|70.123761647168|70.123761647168|70.123761647168|70.123761647168|70.123761647168|70.123761647168|70.123761647168|70.123761647168|70.123761647168|68.599175657634|-84.185477736015|-84.185477736015|-84.185477736015|-84.185477736015|-84.185477736015|-84.185477736015|-84.185477736015|-84.185477736015|-84.185477736015|-84.185477736015|-84.185477736015|-84.185477736015|-84.185477736015|-84.185477736015|-84.185477736015|-84.185477736015|-84.185477736015|-84.185477736015|-84.185477736015|-84.185477736015|-84.185477736015|-84.185477736015|-84.185477736015|-84.185477736015|-85.772752234692|-88.453519818034|-88.453519818034|-88.453519818034|-88.453519818034|-91.650574574698|-101.6539240672|84.755342769089|84.755342769089|84.755342769089|84.755342769089|84.755342769089|84.755342769089|84.755342769089|84.755342769089|84.755342769089|84.755342769089|84.206784023992|84.206784023992|81.837166885278|81.837166885278|81.837166885278|79.003520016032|77.260023121654|77.023609496708|77.023609496708|75.09955973267|73.981736867951|73.581930921395|72.535082002086|72.535082002086|72.535082002086|72.535082002086|72.535082002086|72.535082002086|72.535082002086|72.535082002086|72.535082002086|72.535082002086|72.535082002086|72.535082002086|71.547124475591|71.547124475591|71.547124475591|71.547124475591|71.547124475591|71.547124475591|68.584028449712|-80.534420671104|-80.534420671104|-80.534420671104|-80.534420671104|-80.534420671104|-80.534420671104|-80.534420671104|-80.534420671104|-80.534420671104|-80.534420671104|-80.534420671104|-80.534420671104|-80.534420671104|-82.713803068398|-84.60721955071|-84.60721955071|-84.60721955071|-84.60721955071|-84.60721955071|-84.60721955071|-84.60721955071|-84.60721955071|-84.60721955071|-88.451909009727|-92.615454506115|-93.112137889999|-93.112137889999|-93.112137889999|-93.112137889999|78.716172986777|78.716172986777|78.716172986777|78.716172986777|78.716172986777|76.308801657129|73.971977524022|73.971977524022|72.707758060274|68.743616862625|65.525681808624|65.283535139465|64.153376836141|62.31209814695|62.31209814695|62.31209814695|62.31209814695|62.31209814695|62.31209814695|60.644553954375|57.047838218756|55.821396760825|55.821396760825|55.821396760825|55.821396760825|55.821396760825|55.821396760825
08893|42810|/equities/crocodile-gold-corp|TSX|45.909135984984|44.080151213106|43.912916558183|43.912916558183|43.912916558183|43.862687209356|43.442332714993|43.442332714993|43.442332714993|43.442332714993|43.442332714993|43.442332714993|43.442332714993|-52.973659671098|-52.973659671098|-52.973659671098|-52.973659671098|-52.973659671098|-52.973659671098|-52.973659671098|-52.973659671098|-52.973659671098|-52.973659671098|-52.973659671098|-52.973659671098|-52.973659671098|-52.973659671098|-52.973659671098|-52.973659671098|-52.973659671098|-52.973659671098|-53.495152502598|-53.495152502598|-53.495152502598|-55.747391203313|-57.982100251945|-60.78844447007|-61.03938521136|-62.539871202455|-63.757634889799|-64.88403824934|-66.808752497143|-66.808752497143|-67.651483463293|-67.651483463293|-67.887759657972|-67.893281667165|-67.893281667165|-72.48281406554|54.132740409387|54.132740409387|54.132740409387|54.132740409387|54.132740409387|54.132740409387|54.132740409387|54.132740409387|54.132740409387|54.132740409387|54.132740409387|54.132740409387|54.132740409387|54.132740409387|54.132740409387|50.679152178778|45.772949722094|43.048277672443|41.805862012079|37.906757007969|37.906757007969|37.906757007969|37.906757007969|37.906757007969|37.906757007969|37.906757007969|37.906757007969|37.906757007969|35.204174504161|30.681862603161|-57.247129787928|-57.247129787928|-57.247129787928|-57.247129787928|-57.247129787928|-57.824588420133|-60.888987887943|-61.1910961613|-61.60647635805|-61.60647635805|-64.85053078717|50.801694378138|50.801694378138|50.801694378138|50.801694378138|50.801694378138|50.801694378138|50.801694378138|50.801694378138|50.801694378138|50.801694378138|50.801694378138|50.801694378138|50.801694378138|50.801694378138|50.801694378138|50.801694378138|50.801694378138|50.801694378138|50.801694378138|50.801694378138|50.801694378138|50.801694378138|50.801694378138|49.533454285728|49.533454285728|49.533454285728|48.294573773409|48.294573773409|46.579527737327|44.615443244975|44.615443244975|44.615443244975|41.044381052699|38.998093084387|38.998093084387|38.998093084387|38.998093084387|38.998093084387|38.998093084387|38.998093084387|38.998093084387|38.998093084387|38.998093084387|38.998093084387|38.998093084387|38.998093084387|38.998093084387|38.998093084387|38.998093084387|37.529549550008|35.964498041947|35.156666118656|32.636849013472|29.370943907792|28.791604019861|28.506485593736|28.506485593736|28.003874289128|26.273194404811|25.508548626602|22.992832167613|-29.396762649198|-29.396762649198|-29.396762649198|-29.396762649198|-29.396762649198|-29.396762649198|-29.396762649198|-29.396762649198|-29.396762649198|-29.396762649198|-29.396762649198|-29.997113559447|24.105162856924|24.105162856924|24.105162856924|24.105162856924|24.105162856924|24.105162856924|24.105162856924|24.105162856924|24.105162856924|23.725180252777|22.15353330902|21.991148676384|20.727387655564|19.830549292828|19.830549292828|19.830549292828|19.830549292828|19.830549292828|17.899498150377|16.877466852317|16.877466852317|16.37059865681|16.37059865681|16.37059865681|16.37059865681|16.37059865681|16.37059865681|16.37059865681|16.37059865681|16.37059865681|16.37059865681|16.37059865681|16.37059865681|16.37059865681|16.0555547516|16.0555547516|14.985060245953|14.520673261345|14.520673261345|14.520673261345|14.520673261345|13.875090805911|13.875090805911|13.600655997487|13.413052770348|13.413052770348|13.413052770348|13.413052770348|13.308947798115|12.961385484777|12.961385484777|12.961385484777|12.961385484777|12.59153921984|11.867821353259|10.903135239617|10.136816593823|10.050352146027|9.1898361331858|9.0620398661205|8.8697529403691|8.8697529403691|8.8697529403691|8.0925035044357|7.8850037836151|7.8033371262105|7.7548459816623|7.7548459816623|7.7548459816623|7.7548459816623|7.7548459816623|7.7548459816623|7.7548459816623|7.7548459816623|7.7548459816623|7.7548459816623|7.7548459816623|7.7548459816623|7.7548459816623|7.7548459816623|7.7548459816623|7.7548459816623|7.7548459816623|6.6798285696957|-9.7802215632468|-9.7802215632468|-9.7802215632468|-9.7802215632468|-9.7802215632468
08894|24573|/equities/laurentian-bank-of-canada|TSX|39.417954930071|39.417954930071|39.417954930071|39.417954930071|39.417954930071|39.417954930071|39.417954930071|39.417954930071|39.417954930071|39.417954930071|39.417954930071|39.417954930071|39.417954930071|39.417954930071|39.417954930071|39.417954930071|39.417954930071|39.417954930071|39.417954930071|39.417954930071|39.417954930071|38.432728352816|38.179231555706|38.179231555706|37.718311931182|37.718311931182|36.138124520567|35.700694462753|35.398550666148|35.147831877928|34.912591679075|34.650853042223|34.650853042223|31.829281785331|28.928647123268|28.03627372946|27.924748062709|27.769828320357|27.769828320357|27.769828320357|27.769828320357|27.769828320357|27.769828320357|27.769828320357|27.769828320357|27.769828320357|27.484254731969|27.249171140278|-31.181479830527|-31.181479830527|-31.181479830527|-31.181479830527|-31.667199023326|-31.841331887863|-32.780369361928|-32.965363355542|-32.965363355542|-32.965363355542|-32.965363355542|-32.965363355542|-32.965363355542|-32.965363355542|-32.965363355542|-32.965363355542|-33.383736553087|-34.483040534009|-35.580600750169|-36.417334463553|-37.142593492354|-37.804554095168|-37.804554095168|-37.804554095168|-37.804554095168|-37.804554095168|-37.804554095168|-38.016726933474|-38.894141791656|-39.172896514478|-39.172896514478|-39.172896514478|-39.172896514478|-39.172896514478|-39.172896514478|-39.172896514478|-39.172896514478|-43.18321899368|-45.407466082591|-47.114960728771|-47.151269571453|-47.151269571453|-47.151269571453|43.025306328285|43.025306328285|43.025306328285|43.025306328285|43.025306328285|43.025306328285|43.025306328285|43.025306328285|43.025306328285|43.025306328285|42.679231016887|42.358591019062|41.694061204421|41.694061204421|41.507619978113|41.507619978113|41.507619978113|41.507619978113|41.507619978113|41.507619978113|41.507619978113|41.507619978113|41.507619978113|41.507619978113|41.507619978113|41.507619978113|41.507619978113|41.507619978113|41.507619978113|41.329023918755|41.139659062883|41.139659062883|40.211285423196|39.568359215967|39.568359215967|39.568359215967|39.568359215967|39.568359215967|39.568359215967|39.568359215967|39.568359215967|39.568359215967|39.568359215967|39.568359215967|39.568359215967|39.568359215967|39.568359215967|39.568359215967|39.568359215967|38.574826173714|38.574826173714|38.393140506668|37.652377976227|36.879864892748|35.360406038261|-43.182807833438|-43.182807833438|-43.182807833438|-44.179230061377|-45.101922502347|-45.746581490644|-45.807180557568|-45.807180557568|-45.807180557568|-45.807180557568|-45.807180557568|-45.807180557568|-45.807180557568|-46.958533562907|-47.190568140679|-47.190568140679|-47.190568140679|-48.373685390346|-49.568611925675|-49.568611925675|-49.568611925675|-49.568611925675|-49.568611925675|-49.568611925675|-49.568611925675|-49.568611925675|-49.568611925675|-49.971232539894|-50.236925688586|-50.339364148071|-51.312625356174|-52.326806010644|-53.401605333894|-53.401605333894|-53.401605333894|-53.401605333894|-53.401605333894|-53.401605333894|-53.474883838457|-53.474883838457|-53.612648217724|-54.814052176527|-55.174447701364|-55.174447701364|-57.169942297306|-57.304497347161|-57.304497347161|-57.629440742383|-58.382990578423|-59.248876708095|-59.657642304174|-61.389045648301|55.627313637495|55.627313637495|55.627313637495|55.627313637495|55.627313637495|55.627313637495|55.627313637495|55.627313637495|55.627313637495|55.627313637495|55.627313637495|55.357571310202|55.012299955332|54.444221324881|54.289690886559|52.47465844797|-58.225721307136|-58.225721307136|-58.225721307136|-58.225721307136|-58.225721307136|-58.225721307136|-58.225721307136|-58.225721307136|-58.225721307136|-58.225721307136|-58.225721307136|-58.225721307136|-58.225721307136|-58.225721307136|-58.225721307136|-58.638025437834|-59.538916864927|-59.911018043685|-60.730574137556|-62.245082332676|-62.691758020271|56.060283420521|56.060283420521|56.060283420521|56.060283420521|56.060283420521|56.060283420521|56.060283420521|56.060283420521|56.060283420521|56.060283420521|54.592539202325|54.30337522996|54.190416744159|54.12804618638|54.12804618638|53.775050860436|53.735553401232
08895|25014|/equities/morneau-sheppel-inc|TSX|-36.005897185243|-36.051416617162|-36.051416617162|31.940476993313|31.940476993313|31.940476993313|31.940476993313|31.940476993313|31.940476993313|31.940476993313|31.940476993313|31.940476993313|31.785528186946|31.276699282493|31.122997736231|30.34220812065|30.34220812065|30.34220812065|30.34220812065|30.34220812065|30.34220812065|30.34220812065|30.34220812065|30.34220812065|30.34220812065|30.34220812065|30.34220812065|30.34220812065|30.34220812065|30.34220812065|30.34220812065|30.34220812065|30.34220812065|29.80134182222|29.465935815786|28.759927976368|28.31380816327|28.21700997735|-31.677104547322|-31.677104547322|-31.677104547322|-31.677104547322|-31.677104547322|-31.677104547322|-31.677104547322|-31.677104547322|-31.677104547322|-31.677104547322|-31.677104547322|-31.677104547322|-31.677104547322|-31.677104547322|26.854581313705|26.854581313705|26.854581313705|26.854581313705|26.854581313705|26.854581313705|26.854581313705|26.854581313705|26.854581313705|26.854581313705|26.854581313705|26.854581313705|26.854581313705|26.854581313705|26.854581313705|26.854581313705|26.854581313705|26.854581313705|26.854581313705|26.854581313705|26.854581313705|26.854581313705|26.854581313705|26.854581313705|26.854581313705|26.854581313705|26.233422444237|-33.176845555563|-33.176845555563|-33.176845555563|-33.176845555563|-33.176845555563|-35.743717411115|32.175999668184|32.175999668184|32.175999668184|32.175999668184|32.175999668184|31.820556034581|31.642838758381|31.215377695198|30.84419891258|30.84419891258|30.84419891258|30.345555645693|30.345555645693|30.288949708661|29.599945841586|29.388672826228|29.388672826228|29.388672826228|29.388672826228|29.388672826228|29.388672826228|29.388672826228|29.388672826228|29.26415004308|29.26415004308|29.26415004308|29.26415004308|29.213207757706|29.213207757706|29.087453670231|28.282172223956|27.895778085778|27.895778085778|27.895778085778|27.895778085778|27.895778085778|27.895778085778|27.895778085778|27.645713938104|27.645713938104|27.22857044894|26.478967123104|26.001075034752|25.658416595077|25.161439895159|-27.671908872366|-27.671908872366|-27.671908872366|-27.671908872366|-27.671908872366|-27.671908872366|-27.671908872366|-27.671908872366|-27.671908872366|-27.671908872366|-27.671908872366|-27.671908872366|-27.671908872366|-27.671908872366|-27.671908872366|-27.671908872366|-27.671908872366|-27.671908872366|-28.441010705895|25.445301202394|25.445301202394|25.445301202394|25.445301202394|25.445301202394|25.445301202394|25.445301202394|25.445301202394|25.445301202394|25.445301202394|25.445301202394|25.445301202394|25.445301202394|25.445301202394|25.445301202394|25.445301202394|25.445301202394|25.445301202394|25.445301202394|25.254233639723|25.254233639723|25.254233639723|25.083810443913|25.083810443913|25.083810443913|25.074234135984|24.808038111129|24.042265118933|23.242543416711|23.242543416711|23.242543416711|23.242543416711|23.242543416711|23.242543416711|23.242543416711|23.242543416711|23.098381578362|22.850424726182|22.755472668203|22.627746803002|22.149719695732|21.894714896675|21.894714896675|21.336349664789|21.070862989198|21.070862989198|20.753182124838|20.569646093299|20.349051392796|20.344741469751|20.344741469751|20.344741469751|20.344741469751|20.093601789883|19.650922068303|19.650922068303|19.650922068303|19.650922068303|19.54102448219|19.515258859369|19.515258859369|19.515258859369|19.515258859369|19.515258859369|19.515258859369|19.515258859369|19.515258859369|19.515258859369|19.515258859369|19.515258859369|19.515258859369|19.515258859369|19.515258859369|19.515258859369|19.515258859369|19.515258859369|19.515258859369|19.515258859369|19.515258859369|19.515258859369|19.515258859369|19.515258859369|19.041307889351|19.041307889351|18.450341925498|18.437649155018|18.437649155018|18.437649155018|18.277389420798|18.114399384051|18.114399384051|18.114399384051|18.114399384051|18.114399384051|18.114399384051|18.114399384051|18.114399384051|18.114399384051|18.114399384051|18.114399384051|18.114399384051|18.114399384051|18.114399384051
08896|24576|/equities/linamar-corp|TSX|-77.917414859395|-77.917414859395|-77.917414859395|-77.917414859395|-77.917414859395|66.471196280425|66.471196280425|66.471196280425|66.471196280425|66.471196280425|66.471196280425|66.471196280425|66.471196280425|66.471196280425|66.471196280425|66.471196280425|66.471196280425|66.471196280425|66.471196280425|66.471196280425|64.36117852082|64.36117852082|64.36117852082|64.36117852082|64.36117852082|64.36117852082|64.36117852082|64.36117852082|64.36117852082|64.36117852082|64.36117852082|64.36117852082|64.36117852082|62.069333871307|62.069333871307|62.069333871307|62.069333871307|62.069333871307|62.069333871307|62.069333871307|60.602037465244|57.19059672584|56.660107880057|56.518038196845|56.518038196845|54.535595385546|50.031218281845|50.010797226275|48.740331133035|41.473700690962|38.151371883563|38.151371883563|38.151371883563|35.973745901509|33.428607498191|32.402436385624|32.402436385624|32.402436385624|32.402436385624|32.402436385624|32.402436385624|32.344307270158|32.344307270158|30.847561454893|30.172847959864|29.781195528138|29.781195528138|29.781195528138|29.781195528138|29.781195528138|29.781195528138|29.781195528138|28.264383614978|-39.78637627741|-39.78637627741|-39.78637627741|-39.78637627741|-39.78637627741|-39.78637627741|-39.78637627741|-39.78637627741|-39.78637627741|-39.78637627741|-39.78637627741|-39.78637627741|-43.884861513203|-46.650959169672|-49.499400416796|41.846233724799|41.846233724799|41.846233724799|41.846233724799|41.846233724799|41.846233724799|41.846233724799|41.846233724799|40.634147828648|38.352940234685|-47.271695717349|-47.271695717349|-47.271695717349|-47.271695717349|-47.271695717349|-47.271695717349|-47.271695717349|-47.271695717349|-47.271695717349|-47.271695717349|-47.271695717349|-47.271695717349|-47.271695717349|-47.271695717349|-47.271695717349|-47.271695717349|-47.271695717349|-48.741330261776|-51.793144565765|-51.811584046496|-51.811584046496|-51.811584046496|-51.811584046496|-51.811584046496|-51.811584046496|-51.811584046496|-51.811584046496|-53.150093240885|-53.445661301247|-54.396290402535|-56.539765257442|-56.760062735923|-56.760062735923|-56.760062735923|-56.760062735923|-56.760062735923|-56.760062735923|-56.760062735923|-56.760062735923|-56.760062735923|-56.760062735923|-56.760062735923|-56.760062735923|-56.760062735923|-56.760062735923|-56.760062735923|-56.760062735923|-56.760062735923|-56.760062735923|-57.877849306937|-58.432052098243|-58.440616460342|-62.142905177561|-62.997120051348|-63.345147044526|-63.345147044526|-66.288375384435|-66.288375384435|-66.288375384435|-66.288375384435|-66.288375384435|-66.288375384435|-66.288375384435|-66.288375384435|-66.288375384435|-66.288375384435|-66.288375384435|-66.288375384435|-66.63597330211|-67.156134086721|-67.156134086721|-67.156134086721|-67.156134086721|-67.156134086721|-67.274038586211|-69.471153560824|-72.724058274369|-75.094508837705|-76.168900276826|-77.777462088468|-77.777462088468|-77.777462088468|-77.777462088468|-77.777462088468|-77.777462088468|-77.777462088468|-77.777462088468|-77.777462088468|-77.777462088468|-77.777462088468|-77.777462088468|-77.777462088468|-77.777462088468|-77.777462088468|-77.777462088468|-77.777462088468|-77.777462088468|-77.777462088468|-77.777462088468|-77.777462088468|-77.777462088468|-77.777462088468|-77.777462088468|-77.777462088468|-77.777462088468|-78.261182252438|-78.261182252438|-78.261182252438|-84.730754684376|70.486382565048|69.748807370843|69.748807370843|68.930891500779|68.659323889755|66.273696059146|64.548553804732|62.43950648239|61.358339891728|60.36860918997|60.36860918997|60.36860918997|60.36860918997|60.36860918997|60.36860918997|59.947901354876|57.190441567199|55.330491444023|54.419988204541|53.370575008903|53.370575008903|53.370575008903|53.370575008903|53.370575008903|53.370575008903|51.890407089815|51.890407089815|51.890407089815|51.890407089815|51.890407089815|51.890407089815|51.890407089815|51.890407089815|51.890407089815|51.161119448775|51.161119448775|51.161119448775|50.595688488344|48.821819973947|48.821819973947|48.821819973947|48.821819973947|48.821819973947|48.821819973947|48.821819973947
08897|42940|/equities/lithium-americas-corp|TSX|8.5192336095617|7.5383878257137|7.5383878257137|7.5383878257137|7.5383878257137|7.5383878257137|7.1193694567527|6.5169270276853|-10.06945739494|-10.06945739494|-10.06945739494|-10.06945739494|-10.06945739494|-10.06945739494|-10.280486174403|-10.280486174403|-10.457746981672|-10.457746981672|-10.457746981672|-10.6111752556|-10.6111752556|-10.6111752556|-10.6111752556|-10.6111752556|-11.180783806711|-12.065203809039|-12.065203809039|-12.613659089689|-13.505283666854|-13.532603165256|-13.532603165256|-14.314446274571|-14.314446274571|-14.62180510336|7.635550720926|7.635550720926|7.635550720926|7.635550720926|7.635550720926|7.635550720926|5.5619021338841|4.7516211177585|4.7516211177585|4.7516211177585|4.7516211177585|4.7516211177585|4.7516211177585|4.7516211177585|4.7516211177585|4.7516211177585|4.7516211177585|4.7516211177585|4.7516211177585|4.7516211177585|4.7516211177585|3.4352429603733|2.8820610230433|2.8820610230433|2.8820610230433|2.8820610230433|2.8820610230433|2.8820610230433|2.6617587876836|2.3304312839022|2.1655755058384|1.8907116668595|1.7228120866103|1.7228120866103|1.4742637054964|1.4742637054964|1.4742637054964|1.4742637054964|1.4742637054964|-2.6993251876884|-2.6993251876884|-2.6993251876884|-2.6993251876884|-2.6993251876884|-2.6993251876884|-2.6993251876884|-2.6993251876884|-2.6993251876884|-2.6993251876884|-2.6993251876884|-2.935961089405|2.0883102158179|2.0883102158179|2.0883102158179|1.8287900266239|1.6549834748285|1.6549834748285|1.6549834748285|1.6501205519589|1.4717998779506|-1.9723426226168|-1.9723426226168|-1.9723426226168|-1.9723426226168|-1.9723426226168|-1.9723426226168|-1.9723426226168|-2.016607814739|-2.0780224943723|-2.0780224943723|-2.0978090668125|-2.0978090668125|-2.1779317088042|-2.2112703529899|-2.2304851012418|-2.2304851012418|-2.2304851012418|-2.2304851012418|-2.2902375412196|-2.4168995897207|-2.4481646661663|-2.4788786840332|-2.5532596985381|-2.6795148363689|-2.7710451804906|-2.7858628788822|-2.7953857172705|-2.7953857172705|-2.847459315059|-2.8717093281201|-2.8717093281201|-2.8717093281201|-2.8717093281201|-2.8717093281201|-2.8730596379219|-2.8730596379219|-2.8730596379219|-2.8730596379219|-2.8730596379219|-2.8730596379219|-2.8730596379219|-2.8730596379219|-2.8730596379219|-2.8730596379219|-2.8730596379219|-2.8730596379219|-2.8730596379219|-2.9990666791|-3.141309862247|-3.2908598371246|-3.4829678809089|-3.6418549391344|-3.7310292540159|-3.7310292540159|-4.0776019624169|-4.404761041899|-4.6495193725377|-4.9102920829753|-5.1877387165471|-5.5646702712823|-7.2274203007834|-7.2274203007834|-7.2274203007834|-7.424961496128|-7.424961496128|-7.424961496128|-7.424961496128|-7.424961496128|-7.424961496128|-7.424961496128|-7.424961496128|-7.424961496128|-7.424961496128|-7.424961496128|-7.4410685706287|-8.2245203044844|-8.9972449703164|-9.4036054791286|-9.7434508470776|-9.8267704277683|-9.8267704277683|-9.8267704277683|-9.8267704277683|-9.8267704277683|-9.8267704277683|-9.8267704277683|-9.8267704277683|-9.8267704277683|-10.316966960767|-10.460229222311|-10.460229222311|-10.460229222311|-10.98136561925|-11.894295359263|-12.410178929946|-12.410178929946|-13.025754352831|-13.204663382668|-13.204663382668|-13.204663382668|-13.394070160277|8.7870202413213|8.7870202413213|8.7870202413213|8.7870202413213|8.7870202413213|8.7870202413213|8.7870202413213|8.7870202413213|8.7870202413213|7.8805783977125|7.5562766483287|7.5562766483287|7.5562766483287|7.5562766483287|6.4764186994743|6.0960208195792|5.9372456094011|5.9228338013442|5.9228338013442|5.8114820332827|4.8794245555998|4.4965829932029|4.259921918263|4.259921918263|4.259921918263|4.0493745701275|4.0493745701275|4.0493745701275|4.0493745701275|4.0493745701275|4.0493745701275|4.0493745701275|4.0493745701275|4.0493745701275|4.0493745701275|4.0493745701275|4.0493745701275|4.0493745701275|4.0493745701275|4.0493745701275|4.0493745701275|4.0493745701275|4.0493745701275|4.0493745701275|4.0493745701275|4.0493745701275|4.0493745701275|4.0493745701275|4.0493745701275|4.0493745701275|3.5018513133935|3.5018513133935|3.5018513133935|3.2770570572672|-4.6235169212|-4.6235169212|-4.6235169212
08898|24572|/equities/loblaw-companies-ltd|TSX|20.84591767263|20.84591767263|20.84591767263|20.84591767263|20.84591767263|20.84591767263|20.84591767263|20.441921943554|20.358524474975|20.163221104803|19.725384429497|19.5891774533|18.69339152153|18.318073281267|18.140775054272|17.654194241956|17.538133071744|17.298698147241|17.298698147241|17.276747924424|16.98202069789|16.98202069789|16.605439647368|16.176320482549|15.975614316064|15.975614316064|15.975614316064|15.975614316064|15.975614316064|15.641724223117|15.341082275157|-17.04992120597|-17.04992120597|-17.04992120597|-17.04992120597|-17.114439603395|-17.114439603395|-17.233127140013|-17.381635445279|-17.381635445279|-17.381635445279|-17.381635445279|-17.381635445279|-17.631637012055|-17.631637012055|-17.631637012055|-17.631637012055|-17.792375470852|-18.012499281274|16.303271117221|16.303271117221|16.303271117221|16.303271117221|16.303271117221|16.303271117221|16.303271117221|16.303271117221|16.303271117221|16.303271117221|16.303271117221|16.303271117221|16.303271117221|16.303271117221|16.303271117221|16.303271117221|16.303271117221|16.303271117221|16.303271117221|16.303271117221|16.303271117221|16.303271117221|16.303271117221|16.303271117221|16.303271117221|16.303271117221|16.303271117221|16.303271117221|16.303271117221|16.303271117221|16.303271117221|-18.22084799298|-18.22084799298|-18.22084799298|-18.22084799298|-18.22084799298|-18.22084799298|-18.22084799298|-18.22084799298|-18.22084799298|-18.22084799298|-18.22084799298|-18.22084799298|-18.22084799298|-18.22084799298|-18.22084799298|-18.429692909545|-18.769936214361|17.175543637261|17.175543637261|17.175543637261|17.175543637261|17.175543637261|17.175543637261|17.175543637261|17.175543637261|17.175543637261|17.175543637261|17.175543637261|17.139493460109|16.7807800432|16.7807800432|16.7807800432|16.407255717996|16.374451925229|16.18716833533|15.877159452317|15.877159452317|15.877159452317|15.877159452317|15.877159452317|15.877159452317|15.877159452317|15.877159452317|15.877159452317|15.877159452317|15.868545379018|15.868545379018|15.394912019676|15.216379699302|15.216379699302|15.216379699302|15.216379699302|15.216379699302|15.094727367375|15.08191795037|15.08191795037|15.08191795037|15.08191795037|15.08191795037|15.08191795037|15.08191795037|14.691436340255|14.374912997063|14.374912997063|14.374912997063|13.84143148084|13.671387953328|13.671387953328|13.671387953328|13.671387953328|13.671387953328|13.494181097401|13.10645096926|12.896473812042|12.738912012979|-14.075073604|-14.075073604|-14.075073604|-14.075073604|-14.075073604|-14.075073604|-14.075073604|-14.075073604|-14.075073604|-14.075073604|-14.075073604|-14.075073604|-14.075073604|-14.075073604|-14.075073604|-14.075073604|-14.075073604|-14.075073604|-14.075073604|-14.075073604|-14.075073604|-14.075073604|-14.075073604|-14.075073604|-14.075073604|-14.075073604|-14.075073604|-14.075073604|-14.075073604|-14.075073604|-14.075073604|-14.075073604|-14.075073604|-14.075073604|-14.075073604|-14.075073604|-14.075073604|-14.075073604|-14.075073604|-14.307383450589|-14.307383450589|-14.307383450589|-14.307383450589|-14.307383450589|-14.307383450589|-14.307383450589|-14.307383450589|-14.307383450589|-14.307383450589|-14.307383450589|-14.307383450589|-14.307383450589|-14.307383450589|-14.307383450589|-14.307383450589|-14.307383450589|-14.307383450589|-14.307383450589|-14.307383450589|-14.307383450589|-14.307383450589|-14.60617140567|-14.749708480699|-14.925831941743|-14.925831941743|-15.011609664647|-15.399356434839|-15.5448893685|-15.599815066088|-15.717970670847|14.315834313884|14.315834313884|14.315834313884|14.315834313884|14.315834313884|14.315834313884|14.315834313884|14.315834313884|14.213892281337|13.833177897978|13.462125974718|13.462125974718|13.462125974718|13.462125974718|13.205523391369|13.180824540063|13.075044945274|13.075044945274|13.075044945274|13.075044945274|13.075044945274|13.075044945274|13.075044945274|13.075044945274|13.075044945274|13.075044945274|13.075044945274
08899|24578|/equities/lundin-mining|TSX|-11.676664884522|-11.676664884522|-11.676664884522|-11.676664884522|-11.676664884522|-12.22407257075|-12.772302754664|-13.161447242392|-13.256608543013|-13.57567608049|-14.128238937329|-14.128238937329|-14.128238937329|-14.128238937329|-14.275936751298|-14.275936751298|-14.275936751298|-14.275936751298|-15.725485065173|11.442647153013|11.442647153013|11.442647153013|11.442647153013|11.442647153013|11.442647153013|11.442647153013|11.442647153013|11.375512948858|11.375512948858|11.375512948858|11.375512948858|11.375512948858|11.374857611471|11.374857611471|11.374857611471|11.374857611471|10.134563864396|9.6206369945192|9.6206369945192|9.6206369945192|9.5998604882381|9.5998604882381|8.8056784325862|8.2196428173145|7.8743734322163|7.8743734322163|7.8026372020082|7.7173744378969|7.1284716061403|6.9283017506919|6.5808132586784|6.5808132586784|6.5808132586784|6.5808132586784|6.5808132586784|6.5808132586784|6.5808132586784|6.5808132586784|6.4081254466714|6.3532333086087|6.3532333086087|6.3532333086087|6.3532333086087|6.3532333086087|6.3532333086087|6.3532333086087|6.3532333086087|5.8063702793203|5.2170783382082|-7.3568628272058|-7.3568628272058|-7.3568628272058|-7.3568628272058|-7.3568628272058|-7.3568628272058|-7.3568628272058|-7.3568628272058|-7.3568628272058|-7.3568628272058|-7.3568628272058|-7.3568628272058|-7.3568628272058|-7.3568628272058|-7.3568628272058|-7.6498478210239|-8.4760955568528|6.5708694256412|6.5708694256412|6.5708694256412|6.5708694256412|6.5708694256412|6.5708694256412|6.5708694256412|6.4652710683389|6.4652710683389|6.4375235777479|6.2533596336159|6.1515103511582|5.9210500981759|5.9210500981759|5.9210500981759|5.8928334742068|5.7753706010711|-7.5330131981667|-7.5330131981667|-7.5330131981667|-7.5330131981667|-7.5330131981667|-7.5330131981667|-7.5330131981667|-7.5330131981667|-7.5330131981667|-7.5330131981667|-7.5330131981667|-7.6566830267504|5.8704871493233|5.8704871493233|5.8704871493233|5.8704871493233|5.8704871493233|5.8704871493233|5.8704871493233|5.8704871493233|5.8704871493233|5.8704871493233|5.8704871493233|5.8704871493233|5.8704871493233|5.8704871493233|5.8704871493233|5.8704871493233|5.8704871493233|5.1571411178138|5.1571411178138|5.1571411178138|5.1571411178138|5.1571411178138|5.1571411178138|5.1571411178138|5.1472699185527|-6.9542579869904|-6.9542579869904|-6.9542579869904|-6.9542579869904|-6.9542579869904|-6.9542579869904|-6.9542579869904|-6.9542579869904|-6.9542579869904|-6.9542579869904|-6.9542579869904|-6.9542579869904|-6.9542579869904|-6.9542579869904|-6.9542579869904|-6.9542579869904|-6.9542579869904|-7.5486199039528|-7.8662619128099|-7.8662619128099|-7.8662619128099|-7.8662619128099|-7.8662619128099|-7.8662619128099|-8.0189035986518|-8.0189035986518|-8.1365593908733|-8.5050661297315|-8.7939622106015|-9.0549580986698|-9.1777309240455|-9.2565814081968|-9.2565814081968|-9.5231166206404|-9.5231166206404|-9.5231166206404|-9.5231166206404|-9.5231166206404|-9.5231166206404|-9.5231166206404|-9.5231166206404|-9.5231166206404|-9.5231166206404|-9.5231166206404|-9.5231166206404|-9.5231166206404|-9.5231166206404|-9.5231166206404|-9.5231166206404|-9.5231166206404|-9.5231166206404|-9.5231166206404|-9.5231166206404|-9.5231166206404|-9.5231166206404|-9.5231166206404|-9.5231166206404|-9.5231166206404|-9.5231166206404|-9.5231166206404|-9.5231166206404|-9.5231166206404|-9.5231166206404|-10.520141425507|7.9582202231339|7.9582202231339|7.9582202231339|7.8936219211375|7.8936219211375|7.8936219211375|7.6801352496451|7.6419542181471|7.6419542181471|7.6419542181471|7.6419542181471|7.6419542181471|7.6419542181471|7.370504417682|6.999079698722|6.999079698722|6.9478662746928|6.6792960806107|6.6792960806107|6.6792960806107|6.6792960806107|6.6792960806107|6.6792960806107|6.6792960806107|6.6792960806107|6.6792960806107|6.6792960806107|6.6792960806107|6.6792960806107|6.6792960806107|6.6792960806107|6.6792960806107|6.6792960806107|6.6792960806107|6.6792960806107|6.6792960806107|6.6792960806107|6.6792960806107|6.6792960806107|6.6792960806107|6.6792960806107|6.3658848254124|6.083205113614|6.011639573398|6.011639573398|6.011639573398|5.7018489437159|5.7018489437159
08900|24584|/equities/maple-leaf-foods-inc|TSX|24.269876571694|23.969605159336|23.969605159336|23.969605159336|23.969605159336|23.969605159336|23.969605159336|23.969605159336|23.843426504457|23.843426504457|23.843426504457|23.843426504457|23.843426504457|23.843426504457|23.843426504457|23.843426504457|23.843426504457|23.843426504457|23.843426504457|23.843426504457|23.843426504457|23.843426504457|23.843426504457|23.843426504457|23.843426504457|23.843426504457|23.843426504457|23.843426504457|23.843426504457|23.843426504457|23.843426504457|22.897141976185|-27.948210474784|-27.948210474784|-27.948210474784|-27.948210474784|-28.591901087027|-28.705311796677|-28.705311796677|-28.705311796677|-28.705311796677|-28.705311796677|-28.705311796677|-28.705311796677|-28.705311796677|-28.705311796677|-28.705311796677|-28.705311796677|-28.705311796677|-28.705311796677|-28.705311796677|-28.705311796677|24.262718991388|24.262718991388|24.262718991388|24.262718991388|24.262718991388|24.262718991388|24.262718991388|24.262718991388|24.262718991388|24.175242772752|23.191566144309|23.191566144309|22.6329190301|22.6329190301|22.6329190301|22.6329190301|22.6329190301|22.6329190301|22.539355813033|20.597617319962|19.616240796934|19.545359034462|19.545359034462|19.056514186519|19.056514186519|19.056514186519|18.496127785199|17.453474880317|-25.713002244749|-25.713002244749|-25.713002244749|-25.713002244749|-25.713002244749|-27.467224059412|-27.90080476901|-28.822050050149|-28.822050050149|-28.822050050149|-28.822050050149|-28.822050050149|-28.822050050149|-28.822050050149|-28.822050050149|-28.822050050149|-28.822050050149|-28.822050050149|-28.822050050149|-28.822050050149|-28.822050050149|-28.822050050149|-30.015054653364|-32.354505590021|28.403497733287|28.403497733287|28.403497733287|28.403497733287|28.403497733287|28.403497733287|28.403497733287|28.403497733287|28.403497733287|28.403497733287|28.403497733287|28.403497733287|28.403497733287|28.403497733287|28.403497733287|28.403497733287|28.403497733287|28.403497733287|28.403497733287|28.403497733287|28.403497733287|28.403497733287|28.403497733287|28.403497733287|28.403497733287|27.724166381813|27.019073897443|26.93841577221|26.683795035427|26.650326689686|26.313851579685|-30.684023379673|-30.684023379673|-31.117589710523|-31.117589710523|-31.117589710523|-31.117589710523|-31.117589710523|-31.117589710523|-31.117589710523|-31.117589710523|-31.117589710523|-31.117589710523|-31.117589710523|-31.51565556876|-32.512395385814|-33.353771637891|-33.376693123915|-33.376693123915|-33.966326468894|-34.095546225382|-34.095546225382|-34.095546225382|-34.095546225382|-34.095546225382|-34.095546225382|-34.095546225382|-34.095546225382|-34.095546225382|-34.095546225382|-34.095546225382|-34.095546225382|-34.095546225382|-34.095546225382|-34.095546225382|-34.095546225382|-34.095546225382|-34.095546225382|-34.095546225382|-34.095546225382|-34.095546225382|-34.095546225382|-34.095546225382|-34.095546225382|-34.095546225382|-34.242248192335|-34.242248192335|-34.248052851917|-35.025633872598|-35.025633872598|-35.025633872598|-35.025633872598|-35.025633872598|-35.454038687381|-35.943930276934|-36.114923513271|-36.442136910599|-37.654461057645|33.07062473785|33.07062473785|33.07062473785|33.07062473785|33.07062473785|33.07062473785|33.07062473785|33.07062473785|33.07062473785|32.837361235211|32.515956978875|31.829907140915|31.829907140915|31.829907140915|31.829907140915|31.829907140915|31.829907140915|31.829907140915|31.829907140915|31.829907140915|31.551714318748|31.551714318748|31.551714318748|31.551714318748|31.551714318748|31.551714318748|31.456350319646|31.455080482279|31.455080482279|31.455080482279|31.455080482279|31.455080482279|31.455080482279|31.455080482279|31.455080482279|31.455080482279|31.455080482279|31.455080482279|31.222868041765|30.88729460676|30.88729460676|30.88729460676|29.651438426524|29.269376754264|28.987085447819|28.923375342254|28.923375342254|28.549862567985|28.132069791251|27.902925766169|27.902925766169|27.344430367801|27.344430367801|27.344430367801|27.344430367801|27.344430367801|27.344430367801|27.344430367801|27.344430367801|27.344430367801
08901|25012|/equities/martinrea-international-inc|TSX|-13.944975045472|-13.944975045472|-13.944975045472|-13.944975045472|-14.096083273656|-14.296758985262|-14.543635214169|-14.543635214169|-14.543635214169|-14.543635214169|-14.73181749803|-15.010075213977|-15.101450528711|-15.101450528711|-15.417166910801|12.418406999846|12.418406999846|12.418406999846|12.418406999846|12.418406999846|12.418406999846|12.418406999846|12.418406999846|12.418406999846|12.418406999846|12.418406999846|12.418406999846|12.418406999846|12.418406999846|12.418406999846|12.418406999846|12.418406999846|12.418406999846|12.418406999846|12.418406999846|12.418406999846|12.418406999846|12.418406999846|12.418406999846|12.418406999846|12.418406999846|12.418406999846|12.418406999846|12.418406999846|12.222119371913|12.142910313631|11.731011258258|10.865012657525|10.055014358497|8.915571197907|8.3524091533726|8.3524091533726|8.3524091533726|8.1165662134031|7.8139622834368|7.7345145654289|7.7345145654289|7.7345145654289|7.7345145654289|7.7345145654289|7.7345145654289|7.7345145654289|7.7345145654289|7.5420474361431|7.5420474361431|7.5420474361431|7.5420474361431|7.5420474361431|7.5420474361431|7.5420474361431|7.5420474361431|7.5420474361431|6.12505301624|-10.581542243625|-10.581542243625|-10.581542243625|-10.581542243625|-10.581542243625|-10.581542243625|-10.581542243625|-10.581542243625|-10.581542243625|-10.808380221951|-11.788200086607|-13.102445172219|-13.889383261898|-14.629314415431|11.920791175514|11.920791175514|11.920791175514|11.920791175514|11.920791175514|11.920791175514|11.920791175514|11.920791175514|11.895323146879|11.04535957343|10.33095466833|9.9227273965397|9.6330307351791|-12.195257347485|-12.195257347485|-12.195257347485|-12.195257347485|-12.195257347485|-12.195257347485|-12.195257347485|-12.195257347485|-12.195257347485|-12.195257347485|-12.195257347485|-12.195257347485|-12.195257347485|-12.195257347485|-12.313249656767|-12.313249656767|-12.547632091967|-12.547632091967|-12.547632091967|-12.547632091967|-12.547632091967|-12.547632091967|-12.547632091967|-12.547632091967|-12.547632091967|-13.049591189985|-13.296767851119|-13.500853163672|-14.368169950857|10.940160599003|10.940160599003|10.825733492385|10.308592608252|10.280885181855|10.280885181855|10.280885181855|10.280885181855|10.280885181855|10.102650176629|-12.915317247245|-12.915317247245|-12.915317247245|-12.915317247245|-12.915317247245|-12.915317247245|-12.915317247245|-12.915317247245|-12.915317247245|-12.915317247245|-12.915317247245|-13.840352479985|-14.177058635344|-14.506203874159|-14.506203874159|-14.506203874159|-14.506203874159|-14.506203874159|-15.062449384848|-15.871610139388|-15.976311907426|-15.976311907426|-15.976311907426|-15.976311907426|-15.976311907426|-15.976311907426|-15.976311907426|-16.278679566533|-16.396106151426|-16.396106151426|-16.396106151426|-16.396106151426|-16.396106151426|-16.396106151426|-17.370118198222|14.590767265033|14.590767265033|14.590767265033|14.590767265033|14.590767265033|14.590767265033|14.583908797051|13.656985372115|-16.708168043152|-16.708168043152|-16.708168043152|-16.708168043152|-16.708168043152|-16.708168043152|-16.708168043152|-16.708168043152|-16.708168043152|-16.708168043152|-16.708168043152|-16.708168043152|-16.85018652176|13.836231310826|13.836231310826|13.836231310826|13.836231310826|13.836231310826|13.80470205199|13.219724977597|13.219724977597|12.887471716254|12.559968622359|11.0944101632|10.911740451727|10.911740451727|10.718087417972|10.718087417972|10.718087417972|10.004182000086|10.004182000086|9.6918693064824|9.6346789440948|9.6346789440948|9.6346789440948|9.6346789440948|9.6346789440948|9.6346789440948|9.6346789440948|9.6346789440948|9.6346789440948|9.6346789440948|9.6346789440948|9.6346789440948|9.6346789440948|9.6346789440948|9.6346789440948|9.6346789440948|9.6346789440948|9.6346789440948|9.1904765324944|9.0249743679225|8.2035310942142|8.2035310942142|8.2035310942142|8.2035310942142|8.2035310942142|8.1565812554144|8.1565812554144|7.6134240325053|7.2290641666473|7.2290641666473|7.2290641666473|7.2290641666473|7.2290641666473|7.2290641666473|7.2290641666473|7.2290641666473|7.2290641666473|6.9872930713297
08902|24582|/equities/meg-energy-corp|TSX|8.6046634893785|8.1585147360044|7.7961274229903|7.2345862480688|6.8691420334256|6.8691420334256|6.8691420334256|6.8691420334256|6.8691420334256|6.8691420334256|6.8691420334256|6.8691420334256|6.8691420334256|6.8691420334256|6.8691420334256|6.8691420334256|6.8691420334256|6.8691420334256|6.5940470450097|6.4611637054741|6.2757372258835|5.492763903266|5.3297377720209|5.3198759302047|5.3198759302047|5.3198759302047|5.3198759302047|5.3198759302047|5.3198759302047|5.3198759302047|5.3198759302047|5.3198759302047|5.3198759302047|4.9093065244784|4.6103404873864|4.0584340221634|3.7457597395834|3.3941331481605|3.3941331481605|3.3941331481605|3.3941331481605|3.2845922416746|3.1839912408258|3.1609152150333|3.1609152150333|2.878794757545|2.4042162409755|2.3791291439238|-3.6338324160982|-3.6338324160982|-3.6338324160982|-3.6338324160982|-3.8217581744116|-4.1497313176174|-4.2431250117173|-4.2431250117173|-4.3373610335312|-4.53765200389|-4.53765200389|-4.53765200389|-4.53765200389|-4.53765200389|-4.53765200389|-4.53765200389|-4.53765200389|-4.53765200389|-4.53765200389|-4.53765200389|-4.53765200389|-4.53765200389|-4.53765200389|-4.53765200389|-4.53765200389|-4.53765200389|-4.53765200389|-4.53765200389|-4.53765200389|-4.53765200389|-4.53765200389|-4.53765200389|-4.53765200389|-4.53765200389|-4.53765200389|-5.0251688296328|-6.2901876430522|-8.2657638899497|6.0857137048376|6.0857137048376|6.0857137048376|6.0857137048376|6.0857137048376|6.0857137048376|6.0857137048376|5.9985709018324|5.6856343290115|5.5357045090755|5.1202273011826|4.7385858298035|4.3567575960742|4.3567575960742|4.3567575960742|4.3567575960742|4.3567575960742|4.3567575960742|4.3567575960742|4.3567575960742|4.3567575960742|4.3567575960742|4.3567575960742|4.3567575960742|-6.2299794399512|-6.2299794399512|-6.2299794399512|-6.2299794399512|-6.2299794399512|-6.2299794399512|-6.2299794399512|-6.2299794399512|-6.2299794399512|-6.2299794399512|-6.2299794399512|-6.2299794399512|-6.2299794399512|-6.2299794399512|-6.2299794399512|-6.4399770060923|-6.8394191838797|-7.2875481975945|-7.2875481975945|-7.2875481975945|-7.2875481975945|-7.2875481975945|-7.2875481975945|-7.2875481975945|-7.2875481975945|-7.2875481975945|-7.2875481975945|-7.4889422934223|-7.7104914763425|-7.8616573389872|-7.9168414072311|-7.9731571360999|-8.389267923971|-8.389267923971|-10.063361142901|-10.063361142901|-10.063361142901|-10.063361142901|-10.466512228413|-10.899372377736|-10.899372377736|-10.899372377736|-11.242635610746|8.2390665481644|8.2390665481644|8.2390665481644|8.2390665481644|8.2390665481644|8.2390665481644|8.2390665481644|-10.349935784022|-10.349935784022|-10.349935784022|-10.576775424807|-10.576775424807|-10.576775424807|-10.576775424807|-11.251187483033|7.8972848049821|7.8972848049821|7.8972848049821|7.8972848049821|7.8086496582761|7.3646110154009|7.0856785351277|6.8301989827157|6.7688120210559|6.7688120210559|6.7688120210559|6.7688120210559|5.6531245271796|4.8823606217828|4.557623223566|4.3790257552188|-6.2911446329277|-6.2911446329277|-6.2911446329277|-6.6690494745221|-6.6967216298808|-6.7193841090644|-6.7193841090644|-6.7193841090644|-6.7193841090644|-6.7193841090644|-6.7193841090644|-6.7193841090644|-6.7193841090644|-6.7193841090644|-6.7193841090644|-6.7193841090644|-6.7193841090644|-6.8189330745|4.8338143947632|4.8338143947632|4.8338143947632|4.8338143947632|4.8338143947632|4.2014601366289|3.9215142754125|3.9215142754125|3.9215142754125|3.9215142754125|3.9215142754125|3.6444602307796|-5.4801969185853|-5.4801969185853|-5.4801969185853|-5.4801969185853|-5.4801969185853|-5.4801969185853|-5.4801969185853|-5.4801969185853|-5.4801969185853|-5.4801969185853|-5.503552279581|-5.8345025355169|-5.9144471016801|-6.4988304075572|-6.7259224186312|-7.271580405806|-7.7523118078427|-7.9314574731408|-7.9456882021823|-7.9456882021823|-8.3113202543168|-8.3525900521512|-8.3525900521512|-8.3525900521512|-8.3525900521512|-8.3525900521512|-8.6006353909792|-8.6006353909792|-8.6006353909792|-8.6006353909792|-8.6006353909792|-8.6006353909792|-8.9845948015122|-9.5151052777931|7.1597386599998|7.1597386599998|7.1597386599998|6.8580434853744
08903|24591|/equities/methanex|TSX|50.577277493124|50.577277493124|50.577277493124|48.069198740461|43.372997854527|40.833887310355|-49.826669009327|-49.826669009327|-49.826669009327|-49.826669009327|-51.777268704835|-51.777268704835|-51.777268704835|-51.777268704835|-52.624682425794|-52.624682425794|-52.741867700481|-53.377631787088|-55.221814080108|-56.807569419928|-57.138234329307|-57.138234329307|-58.028897312359|-58.028897312359|-58.028897312359|-58.028897312359|-58.028897312359|-58.028897312359|-58.028897312359|-58.028897312359|-58.028897312359|-58.028897312359|-58.028897312359|-58.028897312359|-58.028897312359|-58.028897312359|-58.028897312359|-58.028897312359|-58.028897312359|-63.429885046434|47.069341986327|47.069341986327|46.678713419867|45.825235793802|43.15192948206|42.576590229225|40.894546377606|39.841715984816|35.808573808134|33.015358913674|28.812619938601|28.327356936919|27.949285536328|25.243649197198|24.0390564607|-34.328059093972|-34.328059093972|-34.328059093972|-34.328059093972|-34.328059093972|-34.328059093972|-34.328059093972|-34.328059093972|-34.328059093972|-34.328059093972|-34.328059093972|-34.328059093972|-34.328059093972|-34.328059093972|-34.328059093972|-34.328059093972|-34.328059093972|-34.328059093972|-34.328059093972|-34.328059093972|-34.328059093972|-34.328059093972|-34.328059093972|-34.328059093972|-34.875405280577|-34.875405280577|-34.875405280577|-34.875405280577|-34.875405280577|-42.232672656892|-50.66463636173|-53.12126216638|-55.243349946204|-55.243349946204|-55.243349946204|-55.243349946204|-55.243349946204|-55.243349946204|-55.243349946204|-55.243349946204|-55.243349946204|-55.243349946204|-55.243349946204|-55.243349946204|-55.243349946204|-55.243349946204|-55.243349946204|-55.243349946204|-55.243349946204|-55.243349946204|-55.243349946204|-55.243349946204|-55.243349946204|-55.243349946204|-55.243349946204|-55.243349946204|-55.243349946204|-55.243349946204|-56.342610585097|-57.886233686742|-58.764703935315|-65.143003668972|-68.180004347903|-70.03944719008|-70.303273918137|-72.599192886336|-72.683763867972|-72.683763867972|-72.683763867972|-72.683763867972|-74.655292279585|-78.530880141108|-80.508203903667|-83.67549688236|-83.67549688236|-83.67549688236|-83.67549688236|-83.67549688236|-83.67549688236|-83.67549688236|-83.67549688236|-83.67549688236|-83.67549688236|-83.67549688236|-83.67549688236|-83.67549688236|-83.67549688236|-83.67549688236|-83.67549688236|-83.67549688236|-83.67549688236|-83.67549688236|-83.67549688236|-86.054438505085|-90.97659949187|-93.643151069908|-93.643151069908|-97.475725360744|-102.89080576989|-105.78031430534|-105.78031430534|-108.57257128084|88.999070365891|88.999070365891|88.999070365891|87.40396670022|85.408291908529|81.674214571081|81.191377307852|81.191377307852|80.808327465813|80.808327465813|80.808327465813|80.808327465813|80.808327465813|80.808327465813|80.808327465813|79.282589362243|77.074243925946|77.074243925946|76.242494370029|75.627216526188|74.230143878246|74.230143878246|74.230143878246|70.926489745385|70.926489745385|70.926489745385|70.926489745385|68.204759788243|68.204759788243|68.204759788243|68.204759788243|68.204759788243|68.204759788243|68.204759788243|68.204759788243|68.204759788243|68.204759788243|68.204759788243|68.204759788243|68.204759788243|68.204759788243|68.204759788243|66.140846040214|64.543714499435|60.405793905215|58.368104457807|56.808451652474|55.897167417679|-66.159968789781|-66.159968789781|-66.159968789781|-66.159968789781|-66.159968789781|-66.159968789781|-66.159968789781|-66.159968789781|-66.159968789781|-66.159968789781|-66.159968789781|-66.159968789781|-66.159968789781|-66.159968789781|-66.159968789781|-66.159968789781|-66.159968789781|-66.159968789781|-66.159968789781|-66.159968789781|-66.159968789781|-66.159968789781|-67.138356566386|-67.138356566386|-68.749285141579|57.252951483231|57.252951483231|57.252951483231|57.252951483231|57.252951483231|57.252951483231|57.252951483231|57.252951483231|57.252951483231|57.252951483231|57.252951483231|57.252951483231|57.252951483231|57.252951483231|54.387789463938|54.387789463938|54.387789463938|51.850925745053|51.850925745053|51.850925745053|50.580473490868|50.316264789676
08904|42985|/equities/mty-food-group-inc.|TSX|56.499922058358|56.499922058358|56.499922058358|56.499922058358|56.499922058358|56.499922058358|56.499922058358|56.499922058358|56.397576079956|56.397576079956|56.397576079956|54.56452680759|54.315031329045|52.992811299307|52.089793206302|48.704935200311|48.704935200311|48.704935200311|48.704935200311|48.704935200311|48.704935200311|46.996594463562|45.063994128146|42.61430690817|42.61430690817|42.61430690817|42.61430690817|42.61430690817|42.61430690817|42.61430690817|42.61430690817|42.61430690817|42.61430690817|42.61430690817|42.61430690817|42.61430690817|42.61430690817|42.61430690817|42.61430690817|42.61430690817|42.61430690817|42.61430690817|42.61430690817|41.643120533139|40.832355240882|39.008727316394|37.155251454793|34.199168257672|31.027318569687|31.027318569687|31.027318569687|31.027318569687|31.027318569687|31.027318569687|25.063131116791|24.562111074317|24.562111074317|24.562111074317|24.562111074317|22.993455655694|-36.616486745445|-36.616486745445|-36.616486745445|-36.616486745445|-36.616486745445|-36.616486745445|-36.616486745445|-36.616486745445|-36.616486745445|-36.616486745445|-36.616486745445|-36.616486745445|-36.616486745445|-36.616486745445|-36.616486745445|-36.616486745445|-40.660540692638|-40.858502870262|-40.858502870262|-40.858502870262|-40.858502870262|-40.858502870262|-43.921669177877|-43.921669177877|-58.316855515227|-62.07128569553|-62.07128569553|-62.07128569553|-62.07128569553|-62.07128569553|-62.07128569553|-62.07128569553|-62.07128569553|-62.07128569553|-62.07128569553|-62.07128569553|-62.07128569553|-62.07128569553|-62.07128569553|-62.07128569553|-62.07128569553|-62.07128569553|-62.07128569553|-62.093094369545|-62.991771826892|-65.117244863675|57.459945622024|57.459945622024|57.459945622024|57.459945622024|57.459945622024|57.459945622024|57.459945622024|57.459945622024|57.459945622024|57.459945622024|57.459945622024|57.459945622024|57.459945622024|57.459945622024|57.459945622024|56.729435415103|56.729435415103|54.704930909291|-64.051733859508|-64.051733859508|-64.051733859508|-64.051733859508|-64.051733859508|-64.119424376626|-64.119424376626|-64.882137653717|-65.821264237705|-66.814698694051|-66.814698694051|-66.814698694051|-66.814698694051|-68.810221245886|-70.266913894151|-71.014994033125|60.175552390423|60.175552390423|60.175552390423|60.175552390423|60.175552390423|60.175552390423|60.175552390423|60.175552390423|60.175552390423|60.175552390423|60.175552390423|60.175552390423|60.175552390423|60.175552390423|60.175552390423|58.451922108398|58.451922108398|58.451922108398|55.601279954449|55.601279954449|55.601279954449|55.601279954449|55.443090576083|53.132875594995|51.533196512749|50.854661164339|50.02240264157|48.136001027729|48.052556274231|48.052556274231|48.052556274231|44.780060712823|-53.119854426275|-53.119854426275|-53.119854426275|-53.119854426275|-53.119854426275|-53.119854426275|-53.119854426275|-53.119854426275|-53.119854426275|-53.340747120805|-53.340747120805|-53.854718158452|-55.899688241446|49.441489232772|49.441489232772|49.441489232772|49.441489232772|49.441489232772|49.441489232772|49.441489232772|49.441489232772|49.441489232772|49.441489232772|49.441489232772|49.441489232772|49.441489232772|49.441489232772|49.441489232772|47.954988070322|47.368556004513|47.368556004513|47.368556004513|47.368556004513|45.893397205128|45.651290949791|45.651290949791|45.190925891355|45.190925891355|45.190925891355|45.190925891355|45.190925891355|45.190925891355|45.190925891355|45.190925891355|45.190925891355|45.190925891355|45.190925891355|45.190925891355|45.190925891355|45.190925891355|45.190925891355|45.190925891355|45.190925891355|45.190925891355|45.190925891355|45.190925891355|45.190925891355|45.190925891355|45.190925891355|45.190925891355|45.190925891355|45.190925891355|45.190925891355|45.190925891355|45.190925891355|45.190925891355|45.190925891355|45.190925891355|45.190925891355|45.190925891355|45.190925891355|44.067875642964|44.067875642964|44.067875642964|44.067875642964|44.067875642964|44.067875642964|44.067875642964|44.067875642964|43.379970444805
08905|24590|/equities/mullen-group-ltd|TSX|12.104059853456|11.747289196542|11.544860946248|11.544860946248|11.544860946248|11.544860946248|11.495678702007|11.221104788444|11.221104788444|11.221104788444|11.221104788444|11.102331466786|11.102331466786|11.102331466786|11.102331466786|11.102331466786|11.102331466786|11.102331466786|11.102331466786|11.102331466786|11.102331466786|11.102331466786|11.102331466786|11.102331466786|11.102331466786|11.059257422676|10.923063819928|10.073103725816|10.073103725816|9.9170596995893|9.8492714170251|9.8492714170251|9.4930784220081|9.4930784220081|9.4930784220081|9.4930784220081|9.4930784220081|9.4930784220081|9.4930784220081|9.4930784220081|9.4930784220081|9.2618055885592|9.2618055885592|9.2618055885592|9.2618055885592|8.8342282049699|8.2091429225651|7.8879366442062|7.6876402102247|7.6876402102247|7.6876402102247|7.6876402102247|7.6876402102247|7.6876402102247|7.6876402102247|7.6876402102247|7.6876402102247|7.6876402102247|7.6876402102247|7.6876402102247|7.6876402102247|7.4412670358834|7.2775185091426|6.9150206229344|6.5589112331752|5.7399019720691|5.2061753217254|5.2061753217254|4.4651949343718|4.2836356851835|4.2836356851835|-6.8605106462064|-6.8605106462064|-6.8605106462064|-6.8605106462064|-6.8605106462064|-6.8605106462064|-6.8605106462064|-6.8605106462064|-6.8605106462064|-6.8605106462064|-6.8605106462064|-6.9016781503428|-7.6951981048307|-8.2446648523235|-9.4685162620438|-10.037796426337|8.1086142453662|8.1086142453662|8.1086142453662|8.1086142453662|8.1086142453662|8.1086142453662|8.0487382051141|-9.3949080172727|-9.3949080172727|-9.3949080172727|-9.3949080172727|-9.3949080172727|-9.3949080172727|-9.3949080172727|-9.3949080172727|-9.3949080172727|-9.3949080172727|-9.3949080172727|-9.3949080172727|-9.7615645134393|-10.309794236548|-10.739669809119|-10.739669809119|-10.739669809119|-10.739669809119|-10.739669809119|-11.027411047371|-11.086898788049|-11.086898788049|-11.086898788049|-11.086898788049|-11.086898788049|-11.408956261242|-11.408956261242|-11.408956261242|-11.408956261242|-11.548285029293|-11.893094351955|-11.910660111316|-12.202955920838|-12.227662219116|-12.227662219116|-12.334069293416|-13.568965798922|-13.88753555367|-13.88753555367|-13.88753555367|-13.88753555367|-13.88753555367|-13.88753555367|-13.88753555367|-13.88753555367|-13.88753555367|-13.88753555367|-13.88753555367|-13.96803112324|-13.96803112324|-13.96803112324|-13.96803112324|-13.96803112324|-13.96803112324|-14.307812111201|-14.397013550138|-14.768348090224|-14.933720235883|-15.352466827033|-15.802185912263|-16.199094926132|-16.267883365698|-17.125425940694|14.356457080711|14.356457080711|14.356457080711|14.356457080711|14.356457080711|14.356457080711|14.356457080711|14.356457080711|14.356457080711|-16.724409510288|-16.724409510288|-16.724409510288|-16.724409510288|-16.724409510288|-16.724409510288|-16.724409510288|-16.724409510288|-16.724409510288|-16.724409510288|-16.724409510288|-16.724409510288|-16.724409510288|-16.724409510288|-16.724409510288|-16.724409510288|-16.724409510288|-16.724409510288|-16.724409510288|-16.724409510288|-16.724409510288|-16.724409510288|-16.820455155542|-16.996060885512|-17.060958236446|-17.060958236446|-17.060958236446|-17.115627452167|-17.115627452167|-17.306135080123|-17.306135080123|-17.306135080123|-17.306135080123|-17.306135080123|-17.306135080123|-17.306135080123|-17.306135080123|-17.306135080123|-17.306135080123|-17.306135080123|-17.306135080123|-17.306135080123|-17.306135080123|-17.306135080123|-17.306135080123|-17.306135080123|-17.306135080123|-17.306135080123|-17.306135080123|-17.306135080123|-17.306135080123|-17.306135080123|-17.306135080123|-17.306135080123|-17.306135080123|-17.306135080123|-17.306135080123|-17.306135080123|-17.306135080123|-17.306135080123|-17.306135080123|-17.306135080123|-17.306135080123|-17.306135080123|-17.340127209996|-17.340127209996|-17.340127209996|-17.340127209996|-17.896252345348|-18.808613776393|-18.915360396085|-18.915360396085|-18.915360396085|-18.915360396085|-19.070401025014|-19.448777967247|-19.458086867633|-19.861763843235|-20.0558488461|-20.35316537184|17.482041838454|17.482041838454|17.482041838454|17.482041838454|17.482041838454|17.199491291892
08906|24592|/equities/national-bank-of-canada|TSX|95.258799139562|93.41089096765|91.895305835834|91.895305835834|91.895305835834|91.895305835834|91.895305835834|91.895305835834|91.330897238112|90.220672727927|90.220672727927|88.911299945364|88.610769064251|88.610769064251|88.610769064251|88.610769064251|88.610769064251|88.610769064251|88.610769064251|88.610769064251|88.610769064251|88.610769064251|86.001965609991|84.292184926628|83.1263127874|82.153127625105|80.694034526213|79.522845157535|79.522845157535|79.522845157535|79.522845157535|79.522845157535|76.993714739383|73.678015631107|70.240572736956|67.435635035013|66.622024992074|66.622024992074|66.622024992074|66.622024992074|66.222804258229|64.734226648412|64.503312897243|64.092789478701|64.092789478701|63.699767664187|63.63140612522|63.613784481853|61.624476566299|61.624476566299|61.624476566299|61.624476566299|61.624476566299|61.624476566299|61.624476566299|61.624476566299|61.624476566299|61.624476566299|61.624476566299|61.209973165706|58.259415967945|55.466015877198|53.89557421414|51.476190383875|49.202433488593|48.877705571636|47.449672908236|45.484636539275|45.412372635531|45.319645607476|45.319645607476|45.319645607476|45.319645607476|-61.098282817777|-61.098282817777|-61.098282817777|-61.098282817777|-61.098282817777|-61.098282817777|-61.098282817777|-61.098282817777|-61.098282817777|-61.098282817777|-61.098282817777|-64.590871815081|-74.040413119391|-74.830665804401|70.068258795233|69.57361998502|69.166011091411|69.166011091411|69.163347081277|68.287608919247|67.79895582331|67.79895582331|67.79895582331|67.5016139363|67.438462082407|67.114404483924|66.649337552532|65.873151327222|65.106832214031|64.283705070982|63.323005600516|62.62278696756|61.945315750224|60.689713780422|60.689713780422|60.689713780422|59.720199399335|59.720199399335|59.720199399335|59.720199399335|59.720199399335|59.720199399335|59.720199399335|59.720199399335|59.720199399335|59.68099135514|59.68099135514|59.68099135514|59.68099135514|59.68099135514|59.68099135514|59.68099135514|59.68099135514|59.68099135514|59.68099135514|59.68099135514|59.68099135514|58.945548578058|58.351162958977|57.468075438031|57.468075438031|57.468075438031|57.468075438031|57.468075438031|57.468075438031|57.468075438031|57.468075438031|56.720638137933|56.472932451164|55.925477576692|54.953308715246|54.120346111083|-60.675424379871|-60.675424379871|-60.675424379871|-62.327138683051|-63.884042074118|-64.195419642319|-64.195419642319|-64.195419642319|-64.195419642319|-64.195419642319|-64.195419642319|-64.66602235038|-65.301134164674|-66.562371845094|61.291074899387|61.291074899387|61.291074899387|61.291074899387|61.291074899387|61.291074899387|61.291074899387|60.727306528833|-64.416762161959|-64.416762161959|-64.416762161959|-64.416762161959|-64.416762161959|-64.416762161959|-64.416762161959|-64.416762161959|-64.416762161959|-64.416762161959|-64.416762161959|-64.416762161959|-64.416762161959|-64.416762161959|-64.416762161959|-64.416762161959|-64.416762161959|-65.007514106685|-65.159459126718|-65.913109032839|-65.913109032839|-65.913109032839|-65.913109032839|-65.913109032839|-65.913109032839|-65.913109032839|-65.913109032839|60.886103056427|60.886103056427|60.47066794342|60.061105458855|60.061105458855|60.061105458855|60.061105458855|60.061105458855|59.547040371394|59.547040371394|59.34282176174|58.716942789099|58.716942789099|58.637159773533|58.020732717188|57.095812087226|56.837570672751|55.929523580075|54.234469432301|53.515521387995|52.732247198888|-57.53847953936|-57.53847953936|-57.53847953936|-57.53847953936|-57.53847953936|-57.53847953936|-57.53847953936|-57.53847953936|-57.53847953936|-57.53847953936|-57.53847953936|-57.53847953936|-57.53847953936|-57.53847953936|-57.53847953936|-57.53847953936|-57.53847953936|-57.629173563102|-57.629173563102|-58.706879060184|54.148522790252|54.148522790252|54.148522790252|54.148522790252|54.148522790252|54.148522790252|54.148522790252|54.148522790252|54.148522790252|53.862805083923|52.400893851047|51.704327976179|51.494253171232|51.071390166047|51.065256208245|51.065256208245|51.065256208245
08907|49233|/equities/nexgen-energy-ltd.|TSX|5.1286056196467|5.1286056196467|5.1286056196467|5.1286056196467|5.1286056196467|5.1286056196467|5.1286056196467|4.3512284662741|4.0332751825366|4.0332751825366|4.0332751825366|4.0332751825366|4.0332751825366|4.0332751825366|4.0332751825366|4.0332751825366|4.0332751825366|4.0332751825366|4.0332751825366|4.0332751825366|3.8530837512583|3.6326702768978|3.6326702768978|3.6326702768978|3.6326702768978|3.6326702768978|3.6326702768978|3.6326702768978|3.6326702768978|3.6326702768978|3.6326702768978|3.6326702768978|3.6326702768978|3.6326702768978|3.6326702768978|3.6326702768978|3.6326702768978|2.839633815308|2.6285671790448|2.6285671790448|2.6285671790448|2.6285671790448|2.6285671790448|2.5717412189209|2.4780459487398|2.1683842566234|1.7304269634598|1.6904759544558|1.6904759544558|1.6904759544558|1.5849732710726|1.584348360706|1.584348360706|1.584348360706|1.584348360706|1.584348360706|1.584348360706|1.584348360706|1.584348360706|1.584348360706|1.584348360706|1.5559511247494|1.5559511247494|1.5559511247494|1.5399457021133|1.5360506556184|1.2439452367525|1.2132724807771|1.1641908780244|1.1641908780244|1.1641908780244|1.1641908780244|1.1641908780244|1.1342254309519|1.1342254309519|1.1342254309519|1.1342254309519|1.064694990567|0.93410554401477|0.74092588424803|-1.450150046586|-1.450150046586|-1.450150046586|-1.450150046586|-1.5951666808118|-1.7790740966785|-1.8067489465064|-1.9093813181832|-1.9093813181832|-1.9093813181832|-1.9137570262965|-2.0452855892773|-2.0514701424666|-2.0514701424666|-2.0514701424666|-2.0514701424666|-2.0514701424666|-2.0713557069641|-2.1459507881648|-2.1560564569905|-2.1964515902681|-2.2132795428879|-2.2365612264873|-2.2365612264873|-2.2365612264873|-2.2365612264873|-2.2365612264873|-2.2365612264873|-2.2365612264873|-2.2365612264873|-2.2365612264873|-2.2365612264873|-2.2365612264873|-2.238532385267|-2.238532385267|-2.3719804055571|-2.4460893148713|-2.498868051194|-2.498868051194|-2.498868051194|-2.498868051194|-2.498868051194|-2.498868051194|-2.498868051194|-2.498868051194|-2.498868051194|-2.498868051194|-2.5015201005923|-2.6444667813499|-2.6899630490629|-2.7282922205758|-2.8105973467046|-2.8105973467046|-2.8105973467046|-2.8105973467046|-2.8105973467046|-2.8105973467046|-2.8105973467046|-2.9345524824122|-3.0406138937186|-3.1022794647534|-3.1022794647534|-3.1022794647534|-3.1022794647534|-3.1022794647534|-3.1022794647534|-3.1022794647534|-3.1022794647534|-3.1022794647534|-3.1022794647534|-3.1022794647534|-3.1022794647534|-3.1022794647534|-3.1022794647534|-3.1022794647534|-3.1022794647534|-3.1022794647534|-3.1022794647534|-3.1022794647534|-3.1022794647534|-3.1022794647534|-3.1022794647534|-3.1022794647534|-3.1022794647534|-3.1066023074346|-3.1066023074346|-3.1066023074346|-3.1066023074346|-3.1066023074346|-3.1066023074346|-3.1066023074346|-3.1066023074346|-3.1066023074346|-3.1066023074346|-3.1066023074346|-3.1066023074346|-3.1066023074346|-3.1066023074346|-3.1066023074346|-3.1066023074346|-3.1066023074346|-3.1066023074346|-3.1066023074346|-3.1066023074346|-3.1066023074346|-3.1066023074346|-3.1066023074346|-3.2578915448936|2.5057218804821|2.5057218804821|2.5057218804821|2.5057218804821|2.5057218804821|2.5057218804821|2.5057218804821|2.5057218804821|2.5057218804821|2.5057218804821|2.5057218804821|2.5057218804821|2.5057218804821|2.5057218804821|2.3513577795542|-3.2348856142884|-3.2348856142884|-3.2348856142884|-3.2348856142884|-3.2348856142884|-3.2876506173749|-3.449056316762|-3.4658956939962|-3.494328624119|-3.5284629315825|-3.5284629315825|-3.5284629315825|-3.5284629315825|-3.5284629315825|-3.5284629315825|-3.5284629315825|-3.5284629315825|-3.5284629315825|-3.5284629315825|-3.5284629315825|-3.5284629315825|-3.5284629315825|-3.5284629315825|-3.5284629315825|-3.7788477176529|2.9320546063459|2.9320546063459|2.9320546063459|2.9320546063459|2.9320546063459|2.9320546063459|2.9320546063459|2.9320546063459|2.9320546063459|2.9320546063459|2.9320546063459|2.9320546063459|2.9320546063459|2.9320546063459|2.9320546063459|2.9320546063459|2.9320546063459|2.5322829653462|2.482880231976|2.482880231976|2.1976447869666|2.1179385372144|1.7138205709437|1.5309117571491
08908|42990|/equities/new-flyer-industries-inc|TSX|-29.8257690081|-29.843633295099|-30.165425116266|-31.493249688374|-31.780894640823|25.135732621949|25.135732621949|25.135732621949|25.135732621949|24.664147239042|23.544053984033|23.507117266746|23.507117266746|23.507117266746|23.507117266746|23.507117266746|23.507117266746|23.507117266746|23.507117266746|23.507117266746|23.507117266746|23.507117266746|23.507117266746|23.507117266746|23.507117266746|23.507117266746|23.507117266746|23.507117266746|23.507117266746|23.507117266746|23.507117266746|23.507117266746|23.507117266746|23.507117266746|23.507117266746|23.507117266746|23.507117266746|23.507117266746|23.507117266746|23.507117266746|21.269575961532|18.51300521929|18.51300521929|18.51300521929|18.199450239416|17.234944273892|15.384937632816|13.805486216298|-20.224139882789|-20.224139882789|-20.224139882789|-20.224139882789|-20.81515487219|-21.269338963044|-21.632851029931|-21.632851029931|-21.632851029931|-21.632851029931|-21.632851029931|-21.632851029931|-21.632851029931|-21.632851029931|-21.632851029931|-21.632851029931|-21.966500283942|-22.403334301561|-22.904430931084|-22.904430931084|-22.904430931084|-22.904430931084|-22.904430931084|-22.904430931084|-22.904430931084|-22.904430931084|-22.904430931084|-22.904430931084|-22.904430931084|-22.904430931084|-22.904430931084|-23.712192638373|-23.712192638373|-23.712192638373|-23.712192638373|-28.852436180088|-32.556040361163|28.003311102614|28.003311102614|28.003311102614|27.949790681981|26.521432785616|-31.687074332175|-31.687074332175|-31.687074332175|-31.687074332175|-31.687074332175|-31.687074332175|-31.687074332175|-31.687074332175|-32.700637875594|-33.636851739297|-33.636851739297|-33.636851739297|-33.636851739297|-33.636851739297|-33.636851739297|-33.636851739297|-33.636851739297|-33.636851739297|-33.636851739297|-33.636851739297|-33.636851739297|-33.636851739297|-33.636851739297|-33.636851739297|-33.636851739297|-34.48261255623|-36.92734754749|-38.44816375516|-41.004625699499|31.78761439464|31.78761439464|31.78761439464|31.78761439464|-38.472201223547|-38.472201223547|-38.472201223547|-38.472201223547|-38.986891397033|-39.001337823719|-39.001337823719|-39.001337823719|-39.001337823719|-39.001337823719|-39.001337823719|-39.001337823719|-39.001337823719|-40.994821346966|-41.506922354151|-41.506922354151|-41.506922354151|-41.506922354151|-41.506922354151|-41.506922354151|-41.506922354151|-41.506922354151|-41.506922354151|-41.506922354151|-41.756581003853|-42.862866701228|-42.955408429153|-45.479340393287|-46.85482367646|-47.344804966574|-48.500336978309|-51.217597905654|-51.51376232279|-51.51376232279|-52.395012793416|-53.550014638762|-56.307336265348|-56.307336265348|-56.307336265348|-56.307336265348|-56.307336265348|-56.307336265348|-56.307336265348|-56.307336265348|-56.307336265348|-56.307336265348|-56.307336265348|-56.307336265348|-56.307336265348|-56.307336265348|-56.307336265348|-58.284817411395|-60.082018642394|-60.366132926906|52.201715026732|52.201715026732|52.201715026732|52.201715026732|52.201715026732|51.627486659711|51.627486659711|51.503411009826|51.503411009826|51.503411009826|51.503411009826|51.503411009826|51.503411009826|51.503411009826|51.503411009826|51.503411009826|51.503411009826|51.503411009826|51.503411009826|50.552679594929|49.171311440926|48.932322813083|-54.765157637193|-54.765157637193|-54.765157637193|-54.765157637193|-54.765157637193|-55.507398536023|-55.955764449985|-55.955764449985|-55.955764449985|-55.955764449985|-55.955764449985|-55.955764449985|-55.955764449985|-55.955764449985|-55.955764449985|-56.957513876923|50.577304510281|50.577304510281|50.577304510281|50.577304510281|50.577304510281|50.577304510281|50.577304510281|50.577304510281|50.577304510281|50.577304510281|50.577304510281|50.577304510281|50.577304510281|50.577304510281|50.029227420142|49.733029441094|48.682255087137|48.489449723826|46.254944730982|44.876050235149|44.51950142264|43.991667136877|43.220185978909|41.627427136124|39.95047446006|39.326606745302|39.326606745302|39.326606745302|39.326606745302|39.077896324329|37.255995237753|36.896119161764|36.896119161764|36.896119161764|36.896119161764|36.896119161764|36.896119161764
08909|24600|/equities/northland-power-inc|TSX|-44.505943575721|-44.505943575721|-44.505943575721|-46.159380479235|-46.716571083886|-46.716571083886|-46.716571083886|-46.716571083886|-46.716571083886|-46.716571083886|-46.716571083886|-46.716571083886|-46.716571083886|-46.716571083886|-46.716571083886|-46.716571083886|-46.716571083886|-46.716571083886|-46.716571083886|-46.716571083886|-46.716571083886|-46.716571083886|-46.716571083886|-46.716571083886|-49.440076447441|40.279337248771|40.279337248771|40.279337248771|40.279337248771|40.279337248771|40.279337248771|40.279337248771|40.279337248771|40.279337248771|40.279337248771|40.279337248771|40.279337248771|39.664070082118|39.664070082118|39.664070082118|39.664070082118|39.664070082118|38.246743043716|38.080254739184|38.080254739184|38.080254739184|38.080254739184|38.080254739184|38.080254739184|38.080254739184|38.080254739184|37.739131382489|37.739131382489|37.739131382489|35.875701722596|34.486335340577|33.297040267606|32.156126768075|32.156126768075|32.156126768075|32.156126768075|31.289344151764|31.289344151764|31.289344151764|29.98427150862|29.951967113731|28.692186427908|27.971873045848|26.474858761812|25.690400018719|25.220431690227|25.220431690227|25.220431690227|23.511034202588|-31.549040192282|-31.549040192282|-31.549040192282|-31.549040192282|-31.549040192282|-31.549040192282|-31.549040192282|-31.549040192282|-31.549040192282|-31.549040192282|-33.38059994238|29.384978792559|29.384978792559|29.384978792559|28.332199120401|27.706331385372|27.173701539302|26.496336688228|25.557040362035|25.350166719738|25.350166719738|25.350166719738|25.350166719738|25.350166719738|25.336296736734|25.219774020531|25.149749399135|24.483055142241|24.000808090434|24.000808090434|23.926459160996|23.926459160996|23.926459160996|23.415759923337|23.415759923337|23.415759923337|23.415759923337|23.415759923337|23.415759923337|23.415759923337|23.415759923337|23.415759923337|23.415759923337|23.415759923337|23.415759923337|23.415759923337|23.415759923337|23.000288091631|22.913017090367|22.913017090367|22.913017090367|22.913017090367|22.913017090367|22.913017090367|22.913017090367|22.913017090367|22.913017090367|22.913017090367|22.913017090367|22.913017090367|22.913017090367|22.913017090367|22.913017090367|22.219462403773|21.927601903807|21.927601903807|21.927601903807|21.927601903807|21.080668442924|20.427410118535|-22.987638999465|-22.987638999465|-22.987638999465|-22.987638999465|-22.987638999465|-22.987638999465|-22.987638999465|-22.987638999465|-22.987638999465|-22.987638999465|-22.987638999465|-22.987638999465|-23.132194095846|-23.132194095846|-23.132194095846|-23.906881709889|-24.189296424912|-24.189296424912|-24.189296424912|-24.189296424912|-24.657552070669|-25.122280248063|-25.154199741568|-25.275777126116|22.850112627506|22.850112627506|22.850112627506|22.845384949224|22.845384949224|22.598761207282|22.455846184293|22.308718753964|22.150242780215|21.941936570811|21.899373670869|21.690969728157|21.658855198407|-23.640022853416|-23.640022853416|-23.640022853416|-23.640022853416|-23.640022853416|-23.640022853416|-23.640022853416|-23.640022853416|-23.640022853416|-23.640022853416|-23.640022853416|-23.640022853416|-23.802803361197|-24.624225549984|22.607628530674|22.607628530674|22.607628530674|22.607628530674|22.607628530674|22.607628530674|22.607628530674|22.607628530674|22.607628530674|22.607628530674|22.607628530674|22.607628530674|22.607628530674|22.607628530674|22.607628530674|22.607628530674|22.607628530674|22.607628530674|22.607628530674|22.607628530674|22.607628530674|22.607628530674|22.607628530674|22.607628530674|22.607628530674|22.607628530674|22.607628530674|22.607628530674|22.607628530674|22.607628530674|22.607628530674|22.607628530674|22.607628530674|22.607628530674|22.607628530674|22.607628530674|22.607628530674|22.607628530674|22.607628530674|22.607628530674|22.607628530674|22.607628530674|22.448059875794|22.448059875794|22.192507637053|22.192507637053|22.192507637053|-24.645136251435|-24.645136251435|-24.645136251435|-24.645136251435|-24.645136251435|-24.645136251435|-24.645136251435|-24.645136251435|-24.645136251435|-24.645136251435
08910|24606|/equities/oceanagold-corp|TSX|5.753149077198|5.753149077198|5.753149077198|5.753149077198|5.753149077198|5.753149077198|5.753149077198|5.753149077198|5.753149077198|5.753149077198|5.753149077198|5.753149077198|5.753149077198|5.753149077198|5.753149077198|5.753149077198|5.753149077198|5.753149077198|5.753149077198|5.753149077198|5.5957211354277|5.5219085543859|5.5219085543859|5.2721204856488|4.8680186305807|-7.5218048433668|-7.5218048433668|-7.5218048433668|-7.5218048433668|-7.5218048433668|-7.5218048433668|-7.5218048433668|-7.5218048433668|-7.5218048433668|-7.6214235635168|-7.6214235635168|-7.6214235635168|-7.6214235635168|-7.6214235635168|-7.6214235635168|-7.6214235635168|-7.6214235635168|-7.6214235635168|-7.6214235635168|-7.6214235635168|-7.6214235635168|-7.6214235635168|-7.6214235635168|-7.9465815062398|-8.3595351902505|-8.475872248175|-8.5276358058742|-9.0309840496703|-9.3652603158602|-9.5800111568911|-10.194456740324|-10.822174491821|7.1437951765473|7.1437951765473|7.1437951765473|7.1437951765473|7.1437951765473|7.1437951765473|7.1437951765473|7.1437951765473|7.0008837075163|6.1470929087454|6.1217693687869|5.6586331660431|5.3073697415636|5.0037442674953|4.9413830429004|4.9247943888539|4.9247943888539|4.9247943888539|-8.3779790855697|-8.3779790855697|-8.3779790855697|-8.3779790855697|-8.3779790855697|-8.3779790855697|-8.3779790855697|-8.5905322473636|-8.6567025627682|-9.4468918074049|-9.8723795666603|-9.9967683665274|-9.9967683665274|-9.9967683665274|-9.9967683665274|-9.9967683665274|-9.9967683665274|-10.307840073627|-10.307840073627|-10.307840073627|-10.307840073627|-10.307840073627|-10.734822499003|-11.002589636926|-11.002589636926|-11.073432902367|-11.844793736531|-11.844793736531|-12.296715828659|-12.446350729998|-12.560944782954|-12.837322666436|-12.837322666436|-12.837322666436|-12.837322666436|-12.837322666436|-12.837322666436|-12.837322666436|-12.837322666436|-13.178726787754|-13.178726787754|-13.178726787754|-13.178726787754|-13.178726787754|-13.178726787754|-13.477196555875|-13.779542823909|-13.779542823909|-13.779542823909|-13.908633198118|-13.908633198118|-14.070703839566|-14.278091023618|-14.278091023618|-14.366212180648|-14.689957887369|-15.053842154297|-15.479249313477|11.901600101437|11.901600101437|11.901600101437|11.901600101437|11.901600101437|11.901600101437|11.901600101437|11.901600101437|11.901600101437|11.901600101437|11.901600101437|11.901600101437|11.901600101437|11.901600101437|11.28566644241|10.325953825453|10.325953825453|10.325953825453|10.325953825453|10.325953825453|10.325953825453|10.325953825453|10.325953825453|10.325953825453|10.325953825453|10.325953825453|10.325953825453|10.325953825453|10.325953825453|10.325953825453|10.325953825453|10.325953825453|10.325953825453|10.325953825453|10.325953825453|10.325953825453|9.8849492162902|9.7249430120476|9.4954925577384|9.3105471973664|-11.20549449337|-11.20549449337|-11.20549449337|-11.20549449337|-11.20549449337|-11.20549449337|-11.20549449337|-11.20549449337|-11.20549449337|-11.20549449337|-11.20549449337|-11.20549449337|-11.20549449337|-11.20549449337|-11.20549449337|-11.20549449337|-11.20549449337|-11.20549449337|-11.20549449337|-11.20549449337|-11.20549449337|-11.20549449337|-11.20549449337|-11.20549449337|-11.20549449337|-11.20549449337|-11.20549449337|-11.20549449337|-11.20549449337|-11.640549547281|-12.20227705859|-12.498085836822|-12.538428205311|-12.74158683757|-12.783985201297|-13.08442832781|-13.418358728667|-13.418358728667|-13.418358728667|-13.418358728667|-13.418358728667|-13.418358728667|-13.418358728667|-13.418358728667|-13.418358728667|-13.418358728667|-13.418358728667|-13.418358728667|-13.665953606786|-14.234393034182|-14.360992866316|-14.504156694395|-14.504156694395|-14.504156694395|-14.504156694395|-14.504156694395|-14.504156694395|-14.504156694395|-14.504156694395|-14.504156694395|-14.504156694395|-14.504156694395|-14.504156694395|-14.504156694395|-14.504156694395|-14.504156694395|-14.504156694395|-14.504156694395|-14.504156694395|-14.504156694395|-14.504156694395|-14.504156694395|-14.504156694395|-14.504156694395|-14.504156694395|-14.504156694395|-14.504156694395|-14.504156694395|-14.504156694395
08911|960813|/equities/organigram-holdings-inc|TSX|-16.179697827546|-16.179697827546|-16.464108498061|11.45020102501|11.45020102501|11.45020102501|11.45020102501|11.45020102501|11.45020102501|11.45020102501|11.45020102501|11.45020102501|11.45020102501|11.45020102501|11.45020102501|11.45020102501|11.45020102501|11.45020102501|11.45020102501|11.45020102501|11.45020102501|11.45020102501|11.45020102501|11.45020102501|11.45020102501|11.45020102501|11.45020102501|11.45020102501|11.45020102501|11.45020102501|11.45020102501|11.45020102501|11.45020102501|11.45020102501|11.45020102501|11.45020102501|11.45020102501|5.4957784970611|4.6775317015482|4.4505904849186|4.3724140049503|-9.0511810298126|-9.0511810298126|-9.0511810298126|-9.0511810298126|-9.0511810298126|-9.0511810298126|-9.0511810298126|-9.0511810298126|-9.0511810298126|-9.0511810298126|-9.0511810298126|-9.0511810298126|-9.0511810298126|-9.0511810298126|-9.0511810298126|-9.5730627460442|-9.5730627460442|-9.7122920534304|-10.302546900874|-10.922829727735|-11.483552180318|-11.483552180318|-11.483552180318|-12.068391334776|-12.980435119474|-13.778260851794|-13.853157379957|-13.853157379957|-13.853157379957|-13.853157379957|-13.853157379957|-13.853157379957|-13.853157379957|-13.853157379957|-13.853157379957|-15.134619609882|-16.302910425452|-16.334344548415|-17.341449324392|-17.341449324392|-17.341449324392|-17.341449324392|-17.341449324392|-17.970499374361|-19.651030422257|-19.651030422257|-19.651030422257|-19.651030422257|-19.651030422257|-19.651030422257|-19.651030422257|-19.651030422257|-19.651030422257|-21.250033989004|-22.175593047729|-23.143992535926|-24.542213511309|-25.798015143961|-25.971127910184|-26.212364482401|-27.570118497864|-27.570118497864|-27.570118497864|-27.570118497864|-27.570118497864|-27.570118497864|-30.053464967957|-32.734961808777|-34.463290652805|-35.064953679156|-35.064953679156|-35.064953679156|-38.396615631395|-40.096238382451|28.770722789875|28.770722789875|28.770722789875|28.770722789875|28.770722789875|28.770722789875|28.770722789875|28.770722789875|28.770722789875|28.770722789875|28.770722789875|28.770722789875|27.661069116627|27.661069116627|27.661069116627|26.551125636223|26.551125636223|26.551125636223|26.551125636223|25.53324096012|25.53324096012|23.932488412855|22.400542757244|20.843936307928|18.006595673055|16.773575364183|16.773575364183|16.332860481552|-29.267912396087|-29.267912396087|-29.267912396087|-29.267912396087|-29.267912396087|-30.048790517001|19.090808285683|19.090808285683|19.090808285683|19.090808285683|19.090808285683|19.090808285683|19.090808285683|19.090808285683|19.090808285683|19.090808285683|19.01352274323|19.01352274323|19.01352274323|19.01352274323|19.01352274323|16.20169112312|15.635714570541|15.635714570541|15.635714570541|15.635714570541|15.635714570541|15.635714570541|15.635714570541|15.635714570541|15.635714570541|15.635714570541|15.635714570541|15.32412639355|14.046807561709|13.505341514827|12.958244496443|12.958244496443|12.958244496443|12.958244496443|12.958244496443|12.958244496443|12.958244496443|12.958244496443|12.958244496443|12.958244496443|12.958244496443|12.958244496443|12.958244496443|12.958244496443|12.958244496443|12.958244496443|12.958244496443|12.809004285341|12.809004285341|12.809004285341|11.487782030642|11.269854187155|11.269854187155|10.978595212182|10.978595212182|10.978595212182|10.978595212182|9.6073279944624|9.4164028221817|9.4164028221817|9.4164028221817|9.4164028221817|8.9915581339434|8.5661761621452|-11.200914485704|-11.200914485704|-11.200914485704|-11.200914485704|-11.316571296863|-11.74762911718|-11.74762911718|-11.74762911718|-11.74762911718|-11.74762911718|-11.74762911718|-12.09736537846|-12.410406217665|-12.838229084114|-13.116826304806|-13.116826304806|-13.119357986631|-13.119357986631|-13.119357986631|-13.119357986631|-13.119357986631|-13.119357986631|-13.119357986631|-13.119357986631|-13.119357986631|-13.119357986631|-13.119357986631|-13.40908402006|-13.40908402006|10.116184445892|10.116184445892|10.116184445892|10.116184445892|10.116184445892|10.116184445892|10.116184445892|10.116184445892|10.116184445892|10.116184445892
08912|42743|/equities/braeval-mining-corporation|TSX|-3.1641102075869|-3.1641102075869|-3.1641102075869|-3.1751224465165|-3.2693028126595|-3.4222809114321|-3.4934040764025|-3.4934040764025|-3.4934040764025|-3.4934040764025|-3.6021155228274|-3.7412491001243|-3.7412491001243|-3.7412491001243|-3.7913224015699|-3.7913224015699|-3.7913224015699|-3.8142469629167|-3.8490824135585|-3.8490824135585|-3.8490824135585|-3.8490824135585|-3.8490824135585|-3.8490824135585|-3.8490824135585|-3.8490824135585|-3.8490824135585|-3.8490824135585|-3.8490824135585|-3.8490824135585|-3.8490824135585|-3.8490824135585|-3.8490824135585|-3.8490824135585|-4.0356470912081|2.9549700277986|2.9549700277986|2.9549700277986|2.9549700277986|2.9549700277986|2.9549700277986|2.9549700277986|2.9549700277986|2.9549700277986|2.9549700277986|2.9549700277986|2.9549700277986|2.9549700277986|2.9549700277986|2.9549700277986|2.9549700277986|2.9549700277986|2.9549700277986|2.9549700277986|2.9549700277986|2.9549700277986|2.9549700277986|2.9549700277986|2.9549700277986|2.9549700277986|2.9549700277986|2.9549700277986|2.9549700277986|2.9549700277986|2.7366334219709|2.6623703528262|2.4232969167322|2.4232969167322|2.4056674053271|2.4056674053271|2.4056674053271|2.4056674053271|2.4056674053271|2.4056674053271|2.4056674053271|2.0751859137305|2.0229843798488|-3.7761614879668|-3.7761614879668|-3.7761614879668|-3.7761614879668|-3.7761614879668|-3.7761614879668|-3.7761614879668|-4.3524016628331|-4.4966165662875|-4.4966165662875|2.9477715429615|2.9477715429615|2.9477715429615|2.9477715429615|2.9477715429615|2.9477715429615|2.9477715429615|2.9477715429615|2.6119685103442|-3.6966788177126|-3.6966788177126|-3.6966788177126|-3.6966788177126|-3.6966788177126|-3.6966788177126|-3.6966788177126|2.6439998627223|2.6439998627223|2.6439998627223|2.6439998627223|2.6439998627223|2.6439998627223|2.6439998627223|2.6439998627223|2.6439998627223|2.6439998627223|2.6439998627223|2.6439998627223|2.6439998627223|2.6439998627223|2.6439998627223|2.4847391146252|2.4847391146252|2.4847391146252|2.3857154869842|2.3857154869842|2.3857154869842|2.3857154869842|2.3857154869842|2.3857154869842|2.3857154869842|2.3857154869842|2.3857154869842|2.3857154869842|2.3857154869842|2.3857154869842|2.3857154869842|2.3857154869842|2.3857154869842|2.3857154869842|2.3857154869842|2.3857154869842|2.3119060887019|2.0396272954086|2.0396272954086|2.0396272954086|2.0396272954086|2.0396272954086|2.0396272954086|2.0396272954086|1.8679324255069|1.8679324255069|1.8679324255069|1.8679324255069|1.8679324255069|1.8679324255069|1.8679324255069|1.8679324255069|1.8679324255069|1.8679324255069|1.8649249590856|1.7338054751271|1.6042282951004|-2.6476335359795|-2.6476335359795|-2.6476335359795|-2.6476335359795|-2.6476335359795|-2.6476335359795|-2.6476335359795|-2.7074743692887|-2.7074743692887|-2.7074743692887|-2.7074743692887|-2.7074743692887|-2.7074743692887|-2.7074743692887|-2.7910825880382|-2.9389807087418|-3.1591451148454|-3.2846056068676|-3.3628952729191|-3.4023694553367|-3.4023694553367|-3.4023694553367|-3.4023694553367|-3.4023694553367|-3.4023694553367|-3.4023694553367|-3.4759661398984|-3.5944069317819|-3.6863665438288|-3.6863665438288|-3.7998517593404|-3.885390833645|-4.1548787130569|-4.293051396838|-4.293051396838|-4.293051396838|-4.293051396838|-4.293051396838|-4.293051396838|-4.4422792053125|-4.4427521758489|-4.4427521758489|-4.6247246191691|-4.6520056721839|-4.6520056721839|-4.7250061959329|-5.0294513669614|-5.1329646820644|-5.1329646820644|-5.3168712721174|-5.3168712721174|-5.3168712721174|-5.3168712721174|-5.3168712721174|-5.3168712721174|-5.3168712721174|-5.3168712721174|-5.3168712721174|-5.3168712721174|-5.3168712721174|-5.3168712721174|-5.3168712721174|-5.3168712721174|-5.3168712721174|-5.4387456030652|-5.7708285750068|4.1943901378036|4.1943901378036|4.1943901378036|4.1943901378036|4.1943901378036|4.1943901378036|4.1943901378036|4.1943901378036|4.1943901378036|4.1943901378036|4.1943901378036|3.9298780845404|3.5837531273896|3.2130591544105|2.9833991695989|2.8270046973861|2.8270046973861|2.8270046973861|2.8270046973861|2.5527830813369|2.407509865344|2.407509865344|2.0550109832159|-3.1019639741223|-3.1019639741223|-3.1019639741223
08913|40498|/equities/parex-resources-inc|TSX|20.387606314709|20.143441389987|19.151394207157|17.796964679467|17.770856212822|17.770856212822|17.770856212822|17.770856212822|17.770856212822|17.770856212822|17.770856212822|17.770856212822|17.770856212822|17.770856212822|17.770856212822|17.770856212822|17.770856212822|17.770856212822|17.770856212822|17.770856212822|17.770856212822|17.770856212822|17.770856212822|17.770856212822|17.770856212822|17.770856212822|17.770856212822|17.770856212822|17.770856212822|17.770856212822|17.770856212822|17.770856212822|17.770856212822|16.687329792487|16.687329792487|16.687329792487|16.687329792487|15.879384227233|15.879384227233|15.879384227233|15.647953134595|14.292963592935|14.292963592935|14.292963592935|14.292963592935|14.292963592935|13.68529859376|13.119436855581|-17.0802128537|-17.0802128537|-17.0802128537|-17.106361625758|13.412675346442|13.412675346442|13.412675346442|13.412675346442|13.412675346442|13.412675346442|13.412675346442|13.412675346442|13.412675346442|13.412675346442|13.412675346442|11.843065382714|-17.712490847152|-17.712490847152|-17.712490847152|-17.712490847152|-17.712490847152|-17.712490847152|-17.712490847152|-17.712490847152|-17.712490847152|-17.712490847152|-17.712490847152|-17.712490847152|-17.712490847152|-17.712490847152|-17.712490847152|-17.712490847152|-17.712490847152|-17.712490847152|-17.712490847152|-17.979192895405|-19.388522327732|-22.98156291996|-23.289855130895|19.862921021415|19.862921021415|19.862921021415|19.862921021415|19.862921021415|19.862921021415|19.862921021415|19.825246782251|19.022530311951|17.387346208767|-22.754860439877|-22.754860439877|-22.754860439877|-22.754860439877|-22.754860439877|-22.754860439877|-22.754860439877|-22.95281499291|-22.988730996455|-23.395055551888|18.700208247767|18.700208247767|18.700208247767|18.700208247767|18.700208247767|18.700208247767|18.700208247767|18.700208247767|18.700208247767|18.700208247767|18.700208247767|18.700208247767|18.700208247767|18.700208247767|18.700208247767|18.700208247767|18.700208247767|18.700208247767|18.700208247767|18.700208247767|18.700208247767|18.700208247767|18.700208247767|18.700208247767|17.91779281151|17.572251865728|16.672472394687|16.384761508578|16.384761508578|16.104558185597|15.583365656557|15.529996370411|15.113066857762|13.870278033621|-19.958065473765|-19.958065473765|-19.958065473765|-19.958065473765|-19.958065473765|-19.958065473765|-19.958065473765|-19.958065473765|-20.756644632783|-21.485608133228|-21.485608133228|-22.092438309889|-23.789241231583|-23.789241231583|-23.789241231583|-23.789241231583|-23.789241231583|-23.789241231583|-23.789241231583|-23.789241231583|-23.789241231583|-23.789241231583|-23.789241231583|-24.242485272777|-24.441474530313|-24.468650602867|-27.266496525396|20.10547815012|20.10547815012|20.10547815012|20.10547815012|20.10547815012|19.792537237968|19.792537237968|19.158682745657|19.151443674783|19.151443674783|19.151443674783|19.151443674783|18.27056418814|18.055414214816|17.204376025427|16.348872179708|15.641637781161|15.641637781161|15.641637781161|15.641637781161|15.641637781161|15.641637781161|15.641637781161|15.641637781161|15.641637781161|15.641637781161|15.641637781161|15.641637781161|15.465094860944|15.306292755243|14.993605753709|14.458920211781|14.458920211781|14.458920211781|14.458920211781|14.458920211781|14.458920211781|14.458920211781|14.458920211781|13.798828252144|12.701719531293|-15.703643899282|-15.703643899282|-15.703643899282|-15.703643899282|-15.703643899282|-15.703643899282|-15.703643899282|-15.703643899282|-16.153663958797|-16.915452839808|-17.713817042197|-17.761929183719|-17.761929183719|-17.761929183719|-17.761929183719|-17.761929183719|14.205968450237|14.205968450237|14.205968450237|14.205968450237|14.205968450237|14.205968450237|14.205968450237|14.205968450237|14.205968450237|14.205968450237|14.205968450237|14.205968450237|14.205968450237|14.205968450237|14.205968450237|14.205968450237|14.205968450237|14.205968450237|14.205968450237|14.205968450237|14.205968450237|14.205968450237|14.205968450237|14.205968450237|14.205968450237|14.205968450237|14.205968450237
08914|24618|/equities/parkland-fuel-corp|TSX|35.330865167559|35.330865167559|35.330865167559|35.330865167559|35.330865167559|35.330865167559|35.330865167559|35.330865167559|35.330865167559|35.330865167559|35.330865167559|35.330865167559|35.330865167559|35.330865167559|35.330865167559|35.330865167559|35.330865167559|35.330865167559|35.330865167559|35.330865167559|34.489501914564|34.489501914564|34.489501914564|34.489501914564|34.489501914564|34.489501914564|34.489501914564|34.489501914564|34.489501914564|34.489501914564|34.489501914564|34.489501914564|34.489501914564|34.489501914564|34.489501914564|34.489501914564|34.489501914564|34.489501914564|34.489501914564|34.489501914564|34.489501914564|33.761948864687|33.761948864687|33.761948864687|33.761948864687|33.187167583824|31.21351775739|31.066130527892|30.500145895656|30.363495066625|30.155690009396|30.155690009396|30.155690009396|30.155690009396|30.155690009396|30.155690009396|30.155690009396|30.155690009396|30.155690009396|30.155690009396|30.155690009396|30.155690009396|30.155690009396|27.291342395592|27.291342395592|27.291342395592|27.291342395592|27.291342395592|27.291342395592|27.291342395592|27.291342395592|27.291342395592|27.291342395592|25.693714612113|24.326905031322|-37.097897986758|-37.097897986758|-37.097897986758|-37.097897986758|-37.097897986758|-37.097897986758|-37.097897986758|-37.097897986758|-37.097897986758|-41.281553458492|-46.850058872744|-49.757286424156|42.861304286438|42.861304286438|42.861304286438|42.861304286438|42.861304286438|42.861304286438|42.861304286438|42.753670378215|42.65463539813|41.645704234685|41.176065535982|41.176065535982|41.176065535982|41.085699170263|41.085699170263|39.524694088434|39.524694088434|39.524694088434|39.236327307462|38.572588542037|38.181401502246|38.181401502246|38.181401502246|38.181401502246|38.181401502246|38.181401502246|38.181401502246|38.181401502246|38.181401502246|38.181401502246|38.181401502246|38.181401502246|36.614891329468|35.587756964978|35.587756964978|35.587756964978|35.498618917793|35.223464150263|34.626271214587|34.626271214587|34.626271214587|34.626271214587|34.626271214587|-41.521594215794|-41.521594215794|-41.521594215794|-41.521594215794|-41.521594215794|-41.521594215794|-41.521594215794|-41.521594215794|-41.521594215794|-41.521594215794|-41.521594215794|-41.521594215794|-41.521594215794|-41.521594215794|-41.521594215794|-41.521594215794|-41.521594215794|-41.521594215794|-42.841216380247|-45.122462915987|-45.906945769638|-45.906945769638|-45.906945769638|-47.49388673461|40.584288421819|40.584288421819|40.584288421819|40.584288421819|38.518351441316|38.518351441316|38.518351441316|37.46150131324|37.186113570566|35.804003611542|35.804003611542|35.804003611542|35.804003611542|34.481946617737|31.659385105387|30.995983543679|30.292758348567|29.41584436428|28.952603467432|28.854003305929|28.489449469797|28.031610030324|27.942898770605|27.44148613924|27.44148613924|27.44148613924|27.383318551317|26.940353004949|26.515332416667|26.515332416667|26.515332416667|26.515332416667|26.515332416667|26.515332416667|26.515332416667|26.515332416667|26.215369440861|25.649855430201|25.45551177285|25.45551177285|25.45551177285|25.181123111225|-28.072289992998|-28.072289992998|-28.072289992998|-28.072289992998|-28.072289992998|-28.072289992998|-28.072289992998|-28.072289992998|-28.072289992998|-28.072289992998|-28.072289992998|-28.072289992998|-28.072289992998|-28.072289992998|-28.740323227456|-28.935178742791|-28.935178742791|-28.935178742791|-28.935178742791|-28.935178742791|-28.935178742791|-28.935178742791|-29.407976241007|-29.684973393429|-30.364414703569|26.999810148853|26.999810148853|26.999810148853|26.999810148853|26.999810148853|26.999810148853|26.999810148853|26.999810148853|26.999810148853|26.999810148853|26.834232676446|26.594702893296|-30.217835386267|-30.217835386267|-30.217835386267|-30.217835386267|-30.217835386267|-30.217835386267|-30.217835386267|-30.217835386267|-30.217835386267|-30.217835386267|-30.217835386267|-30.217835386267|-30.217835386267|-30.420372918436|-30.862081584212|-31.001756730871|-31.215589195438|-31.215589195438|-31.215589195438
08915|24623|/equities/power-corp-of-canada|TSX|40.095503285101|40.095503285101|40.095503285101|40.095503285101|40.095503285101|40.095503285101|40.05765619711|40.05765619711|39.548509496626|38.81278810918|38.285039800402|37.09948782788|36.734083345963|36.734083345963|36.734083345963|36.734083345963|36.734083345963|36.734083345963|36.39370364992|36.271062425421|36.17117898072|35.277977806608|34.539973212922|33.667191984084|32.913547835777|32.077550607732|31.10394489082|30.793550192342|29.865614452876|29.436237696053|29.434707406761|29.359673768946|28.570194543146|27.861882011916|27.491536026559|27.463431240075|27.463431240075|27.463431240075|27.463431240075|27.463431240075|26.644924032416|25.940849156429|25.940849156429|25.940849156429|25.940849156429|25.940849156429|25.750801528003|25.750801528003|24.651446409254|23.744385475614|-28.099446138965|-28.099446138965|-28.099446138965|-28.099446138965|-28.099446138965|-28.099446138965|-28.099446138965|-28.099446138965|-28.099446138965|-28.099446138965|-28.099446138965|-28.099446138965|-28.099446138965|-28.099446138965|-28.099446138965|-28.099446138965|-28.099446138965|-28.099446138965|-28.099446138965|-28.099446138965|-28.099446138965|-28.099446138965|-28.099446138965|-28.099446138965|-28.099446138965|-28.099446138965|-28.541190768974|-28.541190768974|-28.541190768974|-28.541190768974|-28.541190768974|-28.541190768974|-28.541190768974|-28.541190768974|-30.033544913152|-33.892827766051|-35.946475630458|31.102962245843|31.102962245843|30.54297095025|30.54297095025|30.54297095025|30.205273083263|30.205273083263|30.085335636734|30.085335636734|30.085335636734|29.687594414419|29.435659621232|29.279827272278|29.279827272278|29.279827272278|28.576474043376|27.882683643891|27.882683643891|27.62163151777|27.62163151777|27.62163151777|27.62163151777|26.777369171118|-29.583972558421|-29.583972558421|-29.583972558421|-29.583972558421|-29.583972558421|-29.889970153617|-30.619967083188|-31.032464530041|-31.032464530041|-31.032464530041|-31.403483033739|-31.403483033739|-31.403483033739|-31.418314431069|-31.973128078114|-32.179585613289|-32.257317504926|-32.353130192274|28.890640041927|28.890640041927|28.890640041927|28.890640041927|28.564555100575|28.564555100575|27.9439502601|27.3699444537|26.598827230117|25.994808580237|25.180897608683|24.568219705076|23.856356033187|-26.801850061118|-26.801850061118|-26.801850061118|-26.801850061118|-26.801850061118|-26.801850061118|-26.801850061118|-26.983444987071|-27.538828331378|-28.540642162326|-28.987380447391|-29.250978088383|-29.477254215821|-29.477254215821|-29.477254215821|-29.477254215821|-29.477254215821|-29.958614684856|-30.28234985329|-30.325877931073|-30.325877931073|-30.325877931073|-30.874864236464|-31.287072649653|-31.391285368684|-31.391285368684|-31.391285368684|-31.530670340778|-31.530670340778|-31.530670340778|-31.530670340778|-31.530670340778|-31.530670340778|-31.530670340778|-31.530670340778|-31.530670340778|-31.530670340778|-31.530670340778|-31.530670340778|-31.530670340778|-31.530670340778|-31.530670340778|-31.530670340778|-31.530670340778|-31.530670340778|-31.530670340778|-32.09796713008|-32.286075572322|-32.453416590503|-32.576553647971|-32.576553647971|-32.576553647971|-32.747836661842|30.847501185795|30.847501185795|30.847501185795|30.847501185795|30.847501185795|30.847501185795|30.847501185795|30.847501185795|30.847501185795|30.847501185795|30.847501185795|30.847501185795|30.847501185795|30.847501185795|30.702777866147|30.181418528847|29.882688220664|29.452431025686|28.822701152367|-31.670567412085|-31.670567412085|-31.670567412085|-31.670567412085|-31.670567412085|-31.670567412085|-31.670567412085|-31.670567412085|-31.670567412085|-31.670567412085|-31.670567412085|-31.670567412085|-31.670567412085|-31.670567412085|-31.670567412085|-31.670567412085|-31.842852162991|-31.952613035478|-32.385125442388|29.288301184613|29.288301184613|29.288301184613|29.288301184613|29.288301184613|29.288301184613|29.288301184613|29.288301184613|29.288301184613|28.995385946994|28.995385946994|28.995385946994|28.974316400693|28.128132463578|28.128132463578|28.128132463578|28.128132463578|28.128132463578|27.999591749116|27.93751995407
08916|943642|/equities/prairiesky-royalty-ltd|TSX|12.741029103625|12.238921094855|12.137192101206|12.137192101206|12.137192101206|12.137192101206|12.137192101206|12.137192101206|12.137192101206|12.137192101206|12.137192101206|12.137192101206|12.137192101206|12.137192101206|12.137192101206|12.137192101206|12.137192101206|11.526879834826|11.434088947701|11.434088947701|11.434088947701|11.434088947701|11.434088947701|11.434088947701|11.434088947701|11.434088947701|11.434088947701|11.434088947701|11.170098996082|11.032618030495|11.032618030495|11.032618030495|11.032618030495|10.472353176482|10.187059513074|9.8622882800429|9.1530983135798|8.4628868285923|8.4544900601917|8.4544900601917|8.4355450411432|8.3295098303259|8.3295098303259|8.3295098303259|8.3295098303259|8.3295098303259|8.0247648908401|8.0247648908401|-10.87455382736|-10.87455382736|-10.87455382736|-10.958671309235|-11.136040732189|-11.136040732189|-11.136040732189|-11.136040732189|-11.31948921076|-11.5955437752|-11.74227063881|-11.976723934852|-11.976723934852|-11.976723934852|-11.976723934852|-11.976723934852|-11.976723934852|-12.105080032014|-12.105080032014|-12.105080032014|-12.105080032014|-12.105080032014|-12.105080032014|-12.105080032014|-12.105080032014|-12.105080032014|-12.105080032014|-12.105080032014|-12.105080032014|-12.105080032014|-12.105080032014|-12.105080032014|-12.105080032014|-12.105080032014|-12.105080032014|-12.223422685887|-13.760469400911|-15.881077567767|-16.422307800398|-17.183881691749|-17.183881691749|-17.183881691749|-17.183881691749|-17.183881691749|-17.183881691749|-17.183881691749|-17.183881691749|-17.183881691749|-17.183881691749|-17.183881691749|-17.183881691749|-17.183881691749|-17.242625818406|-17.242625818406|-17.242625818406|-17.606806236013|-18.599228812042|-19.60747734792|-19.820582284292|-19.820582284292|-19.820582284292|-19.820582284292|-19.820582284292|-19.820582284292|-19.820582284292|-19.820582284292|-19.820582284292|-20.331757640133|-20.610841326459|-20.951356634158|-20.951356634158|-20.951356634158|-20.951356634158|-20.951356634158|-20.951356634158|-20.951356634158|-21.069286594411|-21.287605250436|-21.287605250436|-21.287605250436|-21.287605250436|-21.287605250436|-21.287605250436|-21.287605250436|-21.287605250436|-21.287605250436|-21.287605250436|-21.287605250436|-21.287605250436|-21.287605250436|-21.287605250436|-21.287605250436|-21.287605250436|-21.287605250436|-21.287605250436|-21.287605250436|-21.287605250436|-21.287605250436|-21.287605250436|-21.287605250436|-21.287605250436|-21.287605250436|-22.401783374237|-22.648648265652|-23.413577990831|-23.413577990831|-24.556197331019|-25.130218582758|-25.79302128753|-25.968357499009|-26.746507679495|-27.490410977275|-27.490410977275|-27.603788991406|-27.945012963335|-27.945012963335|-27.945012963335|-27.945012963335|-27.945012963335|-28.327792181483|-28.944769556778|-29.419715649131|-29.419715649131|-29.722462713987|-30.648847328591|-30.684829114728|-31.109810165622|-31.256179072303|-31.675984685603|-31.675984685603|-31.675984685603|-31.675984685603|-31.675984685603|-31.675984685603|-31.675984685603|-31.675984685603|-31.675984685603|-31.675984685603|-31.675984685603|-31.675984685603|-31.675984685603|-32.52720463826|-33.244672172089|-33.353299985721|-33.353299985721|-33.817000374081|-34.974999517072|30.382101242775|30.382101242775|30.382101242775|30.382101242775|30.382101242775|30.382101242775|30.382101242775|30.382101242775|30.382101242775|30.382101242775|30.382101242775|30.382101242775|29.305110075997|27.876789732031|-32.577484211394|-32.577484211394|-32.577484211394|-32.577484211394|-32.577484211394|-32.577484211394|-32.577484211394|-32.577484211394|-32.577484211394|-32.577484211394|-32.577484211394|-32.577484211394|-32.577484211394|-32.577484211394|-32.577484211394|-32.577484211394|-32.577484211394|-32.577484211394|-32.577484211394|-32.577484211394|-32.577484211394|-32.577484211394|-32.577484211394|-32.577484211394|-32.577484211394|-32.577484211394|-32.577484211394|-32.577484211394|-32.577484211394|-32.577484211394|-32.577484211394|27.77455102472|27.77455102472|27.77455102472|27.77455102472|27.77455102472|27.77455102472|27.77455102472|27.77455102472|27.77455102472|27.77455102472|27.350682621325|27.350682621325
08917|25066|/equities/premium-brands-holdings-corp|TSX|123.70100260333|123.70100260333|123.70100260333|123.70100260333|123.70100260333|123.70100260333|123.70100260333|123.15833802307|120.48370175984|119.16470211703|119.16470211703|116.91000927474|116.91000927474|115.90219628046|115.90219628046|115.90219628046|115.90219628046|115.40799476515|114.07388636151|112.71126372592|111.71192855914|111.71192855914|109.55215586076|109.55215586076|109.55215586076|108.63753441687|108.63753441687|107.30837259155|107.20922632401|107.20922632401|105.28858661855|103.69621128732|98.620789047683|95.581074618092|95.581074618092|95.581074618092|95.581074618092|93.657859906875|91.453173435753|90.814901453554|90.814901453554|90.814901453554|90.814901453554|90.814901453554|90.814901453554|90.814901453554|87.592649666134|87.592649666134|87.592649666134|87.592649666134|87.592649666134|87.592649666134|87.592649666134|87.592649666134|87.592649666134|87.592649666134|85.103452772348|85.103452772348|84.8409971363|84.8409971363|84.8409971363|84.809499638397|84.809499638397|82.160003972405|78.940001938468|76.062223087556|73.893023211434|72.495028503155|71.115834280561|71.115834280561|70.653706282058|-89.206745968189|-89.206745968189|-89.206745968189|-89.206745968189|-89.206745968189|-89.206745968189|-89.206745968189|-89.206745968189|-89.206745968189|-89.206745968189|-89.206745968189|-89.206745968189|-90.029994180828|-98.255548665953|92.174125642671|92.174125642671|92.174125642671|90.763475598112|88.288860097213|84.860401752573|83.76182961793|82.21037149795|-93.51156283303|-93.51156283303|-93.51156283303|-93.51156283303|-93.51156283303|-93.51156283303|-93.51156283303|-93.51156283303|-93.51156283303|85.87263804528|85.87263804528|85.87263804528|85.87263804528|85.87263804528|85.87263804528|85.87263804528|85.87263804528|85.87263804528|85.87263804528|84.79554083366|84.79554083366|84.79554083366|84.79554083366|84.79554083366|83.020044353481|82.153386039729|80.712095175843|77.752880002239|76.310704676347|76.310704676347|76.310704676347|72.299117900748|-85.359420657401|-85.359420657401|-85.359420657401|-85.359420657401|-85.359420657401|-85.359420657401|-85.359420657401|-85.359420657401|-85.359420657401|-85.359420657401|-85.359420657401|-85.359420657401|-87.322412146733|-88.65546082303|-89.573846274449|-89.962789037866|-89.962789037866|-89.962789037866|-89.962789037866|-89.962789037866|-89.962789037866|-89.962789037866|-89.962789037866|-92.223458838959|-92.223458838959|-92.223458838959|-92.223458838959|-92.223458838959|-98.085786157736|-104.23756877809|-104.23756877809|-104.23756877809|-104.23756877809|-104.23756877809|-108.26118736167|-111.9364853925|-111.9364853925|-111.9364853925|-111.9364853925|-114.02386825023|-115.94096806246|-116.51477023356|-116.51477023356|-117.89474032977|-120.48082609815|107.98424669834|107.98424669834|107.98424669834|107.98424669834|107.98424669834|107.98424669834|107.98424669834|107.98424669834|107.98424669834|107.98424669834|107.98424669834|107.98424669834|107.98424669834|107.98424669834|104.09805580347|103.40783708591|103.01760120413|98.995108074845|94.892900302346|94.879733639927|94.879733639927|94.879733639927|94.879733639927|94.879733639927|94.879733639927|94.879733639927|94.879733639927|94.879733639927|94.879733639927|94.879733639927|94.879733639927|94.879733639927|94.879733639927|94.879733639927|94.879733639927|94.879733639927|94.879733639927|94.879733639927|93.786368879975|93.098746760357|92.061388103684|89.221538217554|88.46309786145|88.46309786145|88.46309786145|86.897333890245|86.451479997951|86.112203269885|83.642450603828|83.409676857937|83.409676857937|83.409676857937|83.409676857937|83.409676857937|83.409676857937|83.409676857937|83.409676857937|83.409676857937|83.409676857937|81.964081362606|81.833427618743|78.018805820413|75.450236093808|75.450236093808|75.450236093808|75.450236093808|73.054428480055|73.054428480055|73.027698514623|70.934111698647|65.828459324859|63.04717823137|62.920753437823|62.1008325755|61.638703895874|61.009115829806|60.57623994653|59.59080477691|59.59080477691|59.59080477691|59.59080477691|59.59080477691
08918|25099|/equities/pretium-resources|TSX|-14.161515015638|-14.161515015638|-14.161515015638|-14.161515015638|-14.161515015638|-14.161515015638|-14.161515015638|-14.161515015638|-14.161515015638|-14.161515015638|-14.161515015638|-14.161515015638|-14.161515015638|-14.245572004358|-14.512302515287|-14.642533675852|-14.642533675852|-15.218370693726|-15.890303215621|-15.890303215621|-16.578883764461|-16.578883764461|-16.578883764461|-16.578883764461|-16.578883764461|-16.578883764461|-16.578883764461|-16.578883764461|-16.578883764461|-16.578883764461|-16.578883764461|-16.578883764461|-16.578883764461|-16.578883764461|-17.143203811861|-17.18737017264|13.274059134114|13.274059134114|13.274059134114|13.274059134114|13.274059134114|13.274059134114|13.274059134114|13.274059134114|13.274059134114|13.274059134114|13.274059134114|13.274059134114|13.274059134114|13.274059134114|13.274059134114|13.274059134114|13.274059134114|13.274059134114|13.274059134114|13.274059134114|13.274059134114|13.274059134114|11.97895339395|11.609392679018|11.248880560361|11.248880560361|11.003200724349|9.9880002898482|-13.319345820549|-13.319345820549|-13.319345820549|-13.319345820549|-13.319345820549|-13.319345820549|-13.319345820549|-13.319345820549|-13.319345820549|-13.319345820549|-13.319345820549|-13.319345820549|-13.319345820549|-13.319345820549|-13.319345820549|-13.319345820549|-13.319345820549|-13.319345820549|-13.319345820549|-13.319345820549|-13.319345820549|-13.818717440635|-13.878663373913|-13.878663373913|-15.471848462385|-16.54287294359|-16.54287294359|-16.54287294359|-16.54287294359|-16.54287294359|-16.54287294359|-16.54287294359|-16.54287294359|-16.54287294359|-16.54287294359|-16.54287294359|-16.54287294359|-16.54287294359|-16.717636574319|-18.829041098015|13.971603604811|13.971603604811|13.971603604811|13.971603604811|13.971603604811|13.971603604811|13.971603604811|13.971603604811|13.930669913312|13.660828031164|13.660828031164|13.200364286217|12.187055166014|12.187055166014|11.698394253793|10.926549067036|10.565122821615|10.565122821615|10.097913930467|9.6115714153222|-12.538832835056|-12.538832835056|-12.538832835056|-12.538832835056|-12.538832835056|-12.538832835056|-12.538832835056|-12.538832835056|-12.538832835056|-12.538832835056|-12.538832835056|-12.538832835056|-12.538832835056|-12.538832835056|-12.538832835056|-12.538832835056|-12.538832835056|-12.538832835056|-12.538832835056|-12.538832835056|-12.538832835056|-12.707927689791|9.3140464342029|9.3140464342029|9.3140464342029|9.3140464342029|9.3140464342029|9.3140464342029|9.3140464342029|9.3140464342029|9.3140464342029|9.3140464342029|9.3140464342029|9.3140464342029|9.3140464342029|9.3140464342029|9.3140464342029|9.3140464342029|9.3140464342029|9.3140464342029|9.3140464342029|9.3140464342029|9.3140464342029|9.3140464342029|-11.641936284079|-11.641936284079|-11.641936284079|-11.641936284079|-11.641936284079|-11.641936284079|-11.641936284079|-11.641936284079|-11.641936284079|-11.718143256613|-11.718143256613|-11.718143256613|-11.718143256613|-11.718143256613|-11.718143256613|-11.718143256613|-11.718143256613|-11.718143256613|-11.939048060784|-12.04000882787|-12.04000882787|-12.04000882787|-12.04000882787|-12.136676228515|-12.56311800214|-12.56311800214|-13.034020023571|-15.756689156676|11.423244783688|11.423244783688|11.423244783688|11.423244783688|11.423244783688|11.423244783688|11.423244783688|11.423244783688|11.423244783688|11.423244783688|11.423244783688|11.165827456898|10.769354715988|10.769354715988|10.053172207591|-13.508080072271|-13.508080072271|-13.508080072271|-13.508080072271|-13.508080072271|-13.508080072271|-13.560644223808|-13.753493921093|-13.842215052503|11.028104437332|11.028104437332|11.028104437332|11.028104437332|11.028104437332|11.028104437332|11.028104437332|11.028104437332|11.028104437332|11.028104437332|11.028104437332|11.028104437332|11.028104437332|11.028104437332|11.028104437332|11.028104437332|11.028104437332|11.028104437332|11.028104437332|11.028104437332|11.028104437332|11.028104437332|11.028104437332|11.028104437332|11.028104437332|11.028104437332|9.7123381174719|-14.173706624764|-14.173706624764|-14.173706624764|-14.173706624764|-14.173706624764
08919|24632|/equities/quebecor-inc|TSX|-33.404423368811|-33.404423368811|-33.455399523105|-33.455399523105|-33.839888477685|-34.287398843454|-34.287398843454|-34.287398843454|-34.287398843454|-34.287398843454|-34.59488628141|-35.511540812826|31.629550620668|31.629550620668|31.629550620668|31.629550620668|31.629550620668|31.629550620668|31.629550620668|31.629550620668|31.629550620668|31.629550620668|31.629550620668|31.629550620668|31.629550620668|31.629550620668|31.629550620668|30.895055634835|30.727789955183|30.727789955183|30.727789955183|30.17087881305|29.374309139541|29.281442706898|29.281442706898|29.281442706898|29.281442706898|29.281442706898|29.281442706898|29.281442706898|29.281442706898|29.281442706898|29.281442706898|29.2642176214|29.2642176214|29.207556458248|29.207556458248|29.207556458248|29.207556458248|29.207556458248|29.207556458248|29.207556458248|29.207556458248|29.207556458248|29.207556458248|29.207556458248|-33.7196416817|-33.7196416817|-33.7196416817|-33.7196416817|-33.7196416817|-33.7196416817|-33.7196416817|-33.7196416817|-33.7196416817|-33.7196416817|-33.7196416817|-33.7196416817|-33.7196416817|-33.7196416817|-33.7196416817|-33.7196416817|-33.7196416817|-33.7196416817|-33.7196416817|-33.7196416817|-33.7196416817|-33.7196416817|-33.7196416817|-33.7196416817|-33.7196416817|-33.7196416817|-33.7196416817|-33.7196416817|30.574466543279|30.574466543279|30.574466543279|30.574466543279|30.574466543279|30.574466543279|30.574466543279|30.574466543279|30.149402324165|30.149402324165|30.084614108895|29.9601257365|29.794354290758|29.794354290758|29.598089365059|29.598089365059|29.571209540956|28.790787077605|-33.017622459322|-33.017622459322|-33.017622459322|-33.017622459322|-33.017622459322|-33.017622459322|-33.017622459322|-33.017622459322|-33.017622459322|-33.017622459322|-33.017622459322|-33.203124579205|-33.203124579205|-33.203124579205|-33.203124579205|-33.426804604811|30.261070647943|30.261070647943|30.261070647943|30.261070647943|30.261070647943|30.261070647943|30.261070647943|30.261070647943|30.261070647943|30.261070647943|30.261070647943|30.261070647943|30.127299855272|30.104223222776|29.562470086464|29.51163359047|28.999038170455|28.85823398771|28.85823398771|28.85823398771|28.785814774722|28.58923828678|28.580265178467|28.140850851033|27.428723040658|26.944970651289|26.22496768702|25.66274189142|25.311275016079|25.311275016079|25.311275016079|25.311275016079|-28.886782785974|-28.886782785974|-28.886782785974|-28.886782785974|-28.886782785974|-28.886782785974|-28.886782785974|-28.886782785974|-28.886782785974|-28.886782785974|-28.886782785974|-28.961648931341|-28.961648931341|-28.961648931341|25.316812415882|25.316812415882|25.316812415882|25.316812415882|25.316812415882|25.316812415882|25.316812415882|25.316812415882|24.705346314955|23.927607237022|23.768453371437|23.13105897099|-25.331976175672|-25.331976175672|-25.331976175672|-25.331976175672|-25.331976175672|-25.331976175672|-25.331976175672|-25.331976175672|-25.331976175672|-25.331976175672|-25.331976175672|-25.331976175672|-25.331976175672|-25.331976175672|-25.331976175672|-25.331976175672|-25.331976175672|-25.331976175672|-25.331976175672|-25.331976175672|-25.331976175672|-25.331976175672|-25.331976175672|-25.331976175672|-25.331976175672|-25.331976175672|-25.331976175672|-25.331976175672|-25.331976175672|-25.331976175672|-25.331976175672|-25.331976175672|-25.331976175672|-25.331976175672|-25.331976175672|-25.331976175672|-25.331976175672|-25.331976175672|-25.331976175672|-25.331976175672|-25.331976175672|-25.331976175672|-25.331976175672|-25.331976175672|-25.331976175672|-25.829140292678|-26.094323170487|-26.170306385672|-26.170306385672|-26.434091238088|-26.631211656008|-26.668846017425|-26.822051452602|-27.464779349395|-27.631698047925|-28.147721303623|-29.172466716414|-29.817463302221|-30.223015678819|37.423066023328|37.423066023328|36.976186199694|36.24131671114|35.57001578649|35.57001578649|-40.442799254007|-40.442799254007|-40.442799254007|-40.442799254007|-40.442799254007|-40.442799254007|-40.442799254007|-40.442799254007|-40.442799254007|-40.442799254007|-40.442799254007
08920|1029163|/equities/real-matters|TSX|-12.930633781852|-12.930633781852|-12.930633781852|-13.850426354343|-14.612695868738|-15.02410643181|-15.774205467839|-15.774205467839|-16.571617044496|-16.671796389738|-17.081440312243|-17.257155955475|-18.278506504872|-19.555562482254|-19.62832515193|-19.62832515193|-19.62832515193|-19.62832515193|-19.62832515193|-19.62832515193|-19.62832515193|-19.62832515193|-19.62832515193|-19.62832515193|-19.62832515193|-19.62832515193|-19.62832515193|-19.62832515193|-19.62832515193|-19.62832515193|-20.324250565116|-20.778611406291|-21.391234910714|-21.835816052476|-22.90090746672|-23.744895985734|-24.320242861921|-24.320242861921|-24.661937002798|-25.349930397294|-25.860478948247|-26.44719517512|-26.44719517512|-26.895674573577|-26.895674573577|-27.624082312756|-28.284536187046|-29.996706768531|21.605377034996|21.605377034996|21.605377034996|21.605377034996|21.605377034996|21.605377034996|21.605377034996|21.605377034996|21.605377034996|21.605377034996|21.605377034996|21.605377034996|21.605377034996|21.605377034996|21.605377034996|21.605377034996|19.894863584146|18.96083525095|18.96083525095|18.96083525095|16.949261648497|16.055059388995|16.055059388995|16.055059388995|16.055059388995|16.055059388995|16.055059388995|13.431732234822|9.7474799790494|-16.486339090348|-16.486339090348|-16.486339090348|-16.486339090348|-16.486339090348|-16.486339090348|-16.486339090348|12.815934496997|12.815934496997|12.815934496997|12.815934496997|12.563816103536|11.689795848614|10.941439386746|10.718425338933|10.718425338933|10.718425338933|10.718425338933|10.718425338933|10.718425338933|10.718425338933|10.718425338933|10.363805313319|9.3336728628149|8.9640122814169|8.9640122814169|8.9640122814169|8.9640122814169|8.9640122814169|8.8594313806381|8.8594313806381|8.8594313806381|8.8594313806381|8.8594313806381|8.8594313806381|8.5921456754303|8.2379396690369|7.5843778466119|7.2293080593627|6.7814538506977|6.5557816324756|6.40253507408|6.2417056219721|5.8580062805441|5.6044516495894|5.5560574456531|5.2845082994388|5.0551336513241|5.0551336513241|4.9834819089792|4.7305356938996|4.553095177297|4.189549900298|4.1022778365399|4.0886421306691|4.0368247941425|3.7636941224658|3.2993768980912|-5.2043894838013|-5.2043894838013|-5.2043894838013|-5.2043894838013|-5.2043894838013|-5.2043894838013|-5.2043894838013|-5.2043894838013|-5.2043894838013|-5.2043894838013|-5.2043894838013|-5.2043894838013|-5.2043894838013|-5.2043894838013|-5.2043894838013|-5.2043894838013|-5.2043894838013|-5.2043894838013|-5.3944645668632|-5.3944645668632|-5.3944645668632|-5.567738284178|-5.6284421641976|-5.6284421641976|-6.0771579962473|-6.5179534202925|-6.8049165604053|-6.8049165604053|-6.8049165604053|-6.8049165604053|-6.8049165604053|-6.8049165604053|-6.8049165604053|-6.8049165604053|-6.8049165604053|-6.8049165604053|-6.8049165604053|-6.8049165604053|-6.8049165604053|-6.8049165604053|-6.8049165604053|-6.8049165604053|-6.8049165604053|-7.6832405061123|-7.7202673455739|-8.3114082041343|-8.5610089504012|-8.7550099385324|-8.8445804811484|-8.8445804811484|-8.8567559693662|-8.9752842821906|-9.1092049190546|-9.1807833324036|-9.5586480178392|-9.5712757417401|-9.9764177080482|-10.473242097043|-10.724713013065|-10.912962557658|-10.912962557658|-10.912962557658|-10.912962557658|-10.912962557658|-10.912962557658|-10.912962557658|-10.912962557658|-10.912962557658|-10.912962557658|-10.941069784617|-10.941069784617|-10.941069784617|-10.941069784617|-10.941069784617|-10.941069784617|-10.941069784617|-10.941069784617|-10.941069784617|-10.941069784617|-10.941069784617|-10.941069784617|-11.283410486088|-11.313100843417|-11.313100843417|-11.313100843417|-11.699644971106|-11.699644971106|-11.699644971106|-12.097938458361|-12.336598626151|-12.556775931269|-13.291973356571|-13.443858893013|-13.725399316788|-14.100998840332|-14.379998207092|-14.379998207092||||||||||||||||||||
08921|43058|/equities/richelieu-hardware-ltd.|TSX|40.046620869407|40.046620869407|40.046620869407|40.046620869407|40.046620869407|40.046620869407|40.046620869407|39.940691126463|38.300132145276|38.300132145276|38.300132145276|38.269064429626|38.269064429626|38.269064429626|38.269064429626|38.269064429626|38.269064429626|38.269064429626|38.269064429626|38.269064429626|38.269064429626|37.887428697603|37.887428697603|37.887428697603|37.887428697603|37.147142446325|36.246197474206|36.246197474206|36.194662266534|34.647403272833|32.981001042487|32.501653300729|32.501653300729|32.501653300729|32.501653300729|32.501653300729|32.501653300729|32.146098408501|32.146098408501|32.146098408501|32.146098408501|32.146098408501|32.146098408501|32.146098408501|32.146098408501|32.146098408501|32.146098408501|32.146098408501|32.146098408501|32.146098408501|32.146098408501|32.146098408501|32.146098408501|32.146098408501|32.058127811|30.311448705028|30.311448705028|30.311448705028|30.311448705028|30.311448705028|30.311448705028|29.467812471733|28.003019047165|27.563960499657|26.917237511256|26.917237511256|25.927175670839|23.938094622533|22.846061819837|22.581046548204|22.456532961488|22.456532961488|22.456532961488|21.590871076187|-27.833645655413|-27.833645655413|-27.833645655413|-27.833645655413|-27.833645655413|-27.833645655413|-27.833645655413|-27.833645655413|-27.954765348191|-28.06549562851|-29.292722430929|26.200751294548|26.200751294548|26.200751294548|26.200751294548|26.051147661666|25.539965640682|25.247062483516|25.244388676448|24.59775509173|24.59775509173|24.59775509173|24.115257988762|24.115257988762|24.115257988762|24.115257988762|24.115257988762|24.115257988762|24.115257988762|23.398960283941|23.218947388007|23.127912072422|22.499566435737|22.499566435737|22.499566435737|22.499566435737|22.499566435737|22.499566435737|22.499566435737|22.499566435737|22.499566435737|22.499566435737|22.499566435737|22.499566435737|21.210541592618|21.01780495222|19.716097138277|-24.163862510437|-24.163862510437|-24.163862510437|-24.163862510437|-24.163862510437|-24.163862510437|-24.163862510437|-24.168944672207|-24.695353008486|-24.966905356753|-25.372340786577|-26.185527708928|-26.521026207841|-26.521026207841|-26.521026207841|-26.521026207841|-26.521026207841|-26.521026207841|-26.521026207841|-26.521026207841|-26.521026207841|-26.521026207841|-26.521026207841|-26.521026207841|-26.521026207841|-26.521026207841|-26.521026207841|-26.666560042607|-27.262508565306|-28.857499208847|-29.910404195167|-30.086201031239|-30.086201031239|-30.133164409135|-30.133164409135|-30.133164409135|-30.673944476947|-31.39515877179|27.168973727389|27.168973727389|27.168973727389|27.168973727389|27.047043959501|27.047043959501|-30.752064629621|-30.752064629621|-30.752064629621|-30.752064629621|-30.752064629621|-31.255129306655|-31.523789507417|-31.523789507417|-31.523789507417|-31.523789507417|-31.523789507417|-31.523789507417|-31.523789507417|-31.523789507417|-31.523789507417|-31.523789507417|-31.600713736777|-31.711026918453|-31.711026918453|-32.966744700584|-33.470755885611|-33.698012694794|-34.539986111278|-34.539986111278|-34.539986111278|-34.6348156978|-34.6348156978|-34.6348156978|-34.6348156978|-35.192729743466|-36.169235953738|31.591934778054|31.591934778054|31.591934778054|31.591934778054|31.591934778054|31.591934778054|31.591934778054|31.591934778054|31.591934778054|31.32925351655|30.903730747827|30.443683595269|29.624192311889|29.624192311889|29.624192311889|28.769633905232|28.433694847235|28.433694847235|28.433694847235|28.433694847235|28.433694847235|28.433694847235|28.433694847235|28.433694847235|28.433694847235|28.433694847235|28.023081152316|27.714918711314|26.912348059714|26.912348059714|26.912348059714|26.912348059714|26.912348059714|26.912348059714|26.912348059714|26.912348059714|26.912348059714|26.912348059714|26.912348059714|25.777054128714|25.635060215071|25.154511027948|24.241802521785|24.241802521785|24.241802521785|24.241802521785|24.241802521785|24.241802521785|23.767002445945|23.601272004471|23.601272004471|23.601272004471|23.531062023536|23.531062023536|23.531062023536|23.531062023536
08922|24642|/equities/russel-metals-inc|TSX|30.354575947268|30.354575947268|30.354575947268|30.354575947268|30.354575947268|30.354575947268|30.354575947268|30.354575947268|30.354575947268|30.354575947268|30.240641094295|29.803012984584|29.803012984584|29.068676435768|29.068676435768|29.068676435768|29.068676435768|28.944107529336|28.944107529336|28.735674006866|28.614722107573|28.614722107573|28.236357422586|27.585952356916|25.701058259123|24.548397027246|23.81877534786|23.526416120696|22.827129374796|21.823995659944|21.823995659944|21.823995659944|21.791040842808|21.791040842808|21.791040842808|21.791040842808|21.791040842808|20.627822603425|20.614314787291|20.614314787291|20.614314787291|19.781461018879|19.686067442716|18.972614588341|18.972614588341|18.080682664007|17.859647014506|17.602940694896|16.993823413946|16.090915340955|15.989505890213|15.989505890213|15.989505890213|15.88778382231|15.643093860693|15.352261154041|15.352261154041|15.352261154041|15.352261154041|15.352261154041|15.352261154041|15.018624403063|14.670137725477|-18.050990621749|-18.050990621749|-18.050990621749|-18.050990621749|-18.050990621749|-18.050990621749|-18.050990621749|-18.050990621749|-18.050990621749|-18.050990621749|-18.050990621749|-18.050990621749|-18.050990621749|-18.050990621749|-18.050990621749|-18.050990621749|-18.050990621749|-18.050990621749|-18.050990621749|-18.050990621749|-18.842212032944|-20.703569279413|-23.225632519965|-23.554590908957|20.393975794944|20.393975794944|20.393975794944|20.393975794944|20.393975794944|20.336640107005|20.192016695459|20.192016695459|20.192016695459|20.192016695459|20.192016695459|20.192016695459|20.192016695459|20.192016695459|19.792795709459|18.862550474634|-22.03151750082|-22.03151750082|-22.03151750082|-22.03151750082|-22.03151750082|-22.03151750082|-22.03151750082|-22.03151750082|-22.03151750082|-22.03151750082|-22.03151750082|-22.03151750082|-22.814464033911|-23.640516852085|-23.74724112478|-23.926934252482|-24.067148643844|-25.00223042984|-25.00223042984|-25.00223042984|-25.00223042984|-25.00223042984|-25.00223042984|-25.00223042984|-25.00223042984|-25.00223042984|-25.00223042984|-25.00223042984|-25.00223042984|-25.00223042984|-25.00223042984|-25.00223042984|-25.00223042984|-25.00223042984|-25.00223042984|-25.00223042984|-25.00223042984|-25.00223042984|-25.00223042984|-25.00223042984|-25.00223042984|-25.00223042984|-25.00223042984|-25.00223042984|-25.00223042984|-25.161367602031|-25.972075244763|-27.720638457248|-28.150153786285|-28.572133780155|-28.572133780155|-28.572133780155|-28.572133780155|-28.639036020342|-29.13337340256|-29.942082456973|25.748666179539|25.748666179539|25.748666179539|25.748666179539|25.748666179539|25.748666179539|25.748666179539|25.748666179539|25.748666179539|-30.5711892294|-30.5711892294|-30.5711892294|-30.5711892294|-30.5711892294|-31.5285435967|-31.875095738558|-31.875095738558|-31.875095738558|-31.875095738558|-31.875095738558|-31.875095738558|-31.875095738558|-31.875095738558|-31.875095738558|-31.875095738558|-31.875095738558|-31.875095738558|27.89001628885|27.89001628885|27.89001628885|27.89001628885|27.89001628885|27.89001628885|27.89001628885|27.89001628885|27.89001628885|27.89001628885|27.075018480192|26.620576411233|26.212306373368|25.613383623812|25.613383623812|25.613383623812|25.387093063696|25.204250460917|25.204250460917|24.794904337736|24.794904337736|24.794904337736|24.711733713086|24.711733713086|24.373037221626|24.002819461508|23.814034944311|23.814034944311|23.69514364485|23.69514364485|23.69514364485|23.69514364485|23.69514364485|23.69514364485|23.69514364485|23.69514364485|23.69514364485|23.69514364485|23.69514364485|23.69514364485|23.69514364485|23.69514364485|23.69514364485|23.69514364485|23.69514364485|23.69514364485|23.69514364485|23.69514364485|23.69514364485|23.69514364485|23.69514364485|23.69514364485|23.69514364485|23.69514364485|23.69514364485|23.69514364485|23.69514364485|23.69514364485|23.69514364485|23.038492883621|22.951657865001|22.951657865001|22.361859793649|22.361859793649|22.361859793649|22.361859793649
08923|24645|/equities/saputo-inc|TSX|-34.490638332899|-34.600709258776|-35.316900795545|-35.614610426786|-36.821233265005|-37.769147758575|-38.18183102088|-38.89953618002|-39.028371651438|-39.277636032929|-39.801181051289|-39.801181051289|-39.801181051289|-40.299088395476|-40.934544789393|-41.433298528384|-41.433298528384|-41.433298528384|-41.839219663089|-42.310799278093|36.533704753186|36.533704753186|35.416689286971|35.416689286971|35.416689286971|35.416689286971|35.416689286971|34.561319124196|34.134800340835|33.10228285795|33.10228285795|33.10228285795|32.418401228991|32.418401228991|32.418401228991|32.418401228991|32.418401228991|32.418401228991|32.418401228991|32.418401228991|32.418401228991|32.418401228991|32.418401228991|32.418401228991|32.418401228991|32.418401228991|-37.532041108561|-37.532041108561|-37.532041108561|-37.532041108561|-37.532041108561|-37.819659078093|-37.819659078093|-37.819659078093|-37.819659078093|-37.819659078093|-37.819659078093|-37.819659078093|-37.819659078093|-37.819659078093|-37.819659078093|-37.819659078093|-37.819659078093|-37.819659078093|-37.819659078093|-37.819659078093|-37.819659078093|-37.819659078093|-38.506842546962|-38.520935620756|-38.605640778926|-38.605640778926|-38.605640778926|-38.605640778926|-38.605640778926|-38.605640778926|-38.605640778926|-38.605640778926|-38.605640778926|-38.605640778926|-38.605640778926|-38.605640778926|-38.605640778926|-38.605640778926|-38.841268629925|-41.418632607875|-42.192952299933|-42.192952299933|-42.192952299933|-42.192952299933|-42.192952299933|-42.192952299933|-42.192952299933|-42.192952299933|-42.192952299933|-42.192952299933|-42.192952299933|-42.192952299933|-42.192952299933|-42.192952299933|-42.192952299933|-42.192952299933|-42.192952299933|-42.192952299933|-42.334946686273|-42.886605640523|-43.52345042347|-43.73808418059|-43.73808418059|-43.73808418059|-43.73808418059|-43.73808418059|-43.73808418059|-43.73808418059|-43.73808418059|-43.73808418059|-43.73808418059|-43.73808418059|-43.73808418059|-43.73808418059|-43.73808418059|-43.73808418059|-44.478984576062|-44.784981124485|-47.751992057564|41.912510647332|41.912510647332|41.912510647332|41.855142508749|41.855142508749|41.855142508749|41.855142508749|41.855142508749|41.09127120045|40.72363216642|39.989592999921|39.758435852777|39.087705858825|38.298007179497|37.63612172471|-42.837933952937|-42.837933952937|-42.837933952937|-43.358816181432|-43.58183363869|-43.58183363869|-43.58183363869|-43.58183363869|-43.58183363869|-43.58183363869|-43.58183363869|-43.58183363869|-43.58183363869|-43.58183363869|-43.58183363869|-43.58183363869|-43.58183363869|-43.58183363869|-43.58183363869|-43.634854618212|-43.634854618212|-43.634854618212|-43.634854618212|-44.160951525525|-45.49772295086|40.505534977867|40.505534977867|40.505534977867|40.505534977867|40.505534977867|40.505534977867|40.505534977867|40.505534977867|40.505534977867|40.505534977867|40.505534977867|40.505534977867|40.505534977867|-44.509937834776|-44.509937834776|-44.509937834776|-44.509937834776|-44.509937834776|-44.509937834776|-44.509937834776|-44.509937834776|-44.509937834776|-44.509937834776|-44.509937834776|-44.509937834776|-45.006343976996|-45.006343976996|-45.083714741625|-45.156903869749|40.945421512759|40.945421512759|40.945421512759|40.945421512759|40.945421512759|40.945421512759|40.945421512759|40.945421512759|40.945421512759|40.945421512759|40.945421512759|40.945421512759|40.945421512759|40.945421512759|40.945421512759|-45.258904860492|-45.258904860492|-45.258904860492|-45.258904860492|-45.258904860492|-45.258904860492|-45.258904860492|-45.258904860492|-45.258904860492|-45.258904860492|-45.258904860492|-45.258904860492|-45.258904860492|-45.258904860492|-45.258904860492|-45.844893373908|-46.661550007332|-47.043944740812|-47.787161721698|-47.891235735506|43.426987274652|43.426987274652|43.426987274652|43.426987274652|43.426987274652|43.426987274652|43.426987274652|43.426987274652|43.426987274652|43.426987274652|43.426987274652|43.426987274652|43.426987274652|43.426987274652|43.426987274652|43.426987274652|43.426987274652|43.426987274652|43.426987274652|42.73498493672|42.072073618921|42.072073618921|42.072073618921
08924|25146|/equities/seabridge-gold-inc|TSX|-22.543094131261|-22.543094131261|-22.543094131261|-22.543094131261|-23.686133884622|-23.900230765498|-23.900230765498|-23.900230765498|-23.900230765498|-23.900230765498|-23.900230765498|-23.982933564|-23.982933564|-23.982933564|-24.309717013895|-24.428593703331|-24.428593703331|-24.756721076458|-24.756721076458|-24.756721076458|-24.756721076458|-24.756721076458|-24.756721076458|-24.756721076458|-24.756721076458|-24.756721076458|-24.756721076458|-24.756721076458|-24.756721076458|-24.756721076458|-25.26669681019|-25.26669681019|-25.26669681019|-25.564149193702|20.109130908877|20.109130908877|20.109130908877|20.109130908877|20.109130908877|20.109130908877|20.109130908877|20.109130908877|18.996430305184|18.996430305184|18.996430305184|18.996430305184|18.996430305184|18.996430305184|18.996430305184|18.996430305184|18.996430305184|18.580596135679|18.580596135679|18.580596135679|18.580596135679|18.580596135679|18.580596135679|18.580596135679|18.580596135679|18.580596135679|18.580596135679|18.580596135679|18.580596135679|18.580596135679|18.580596135679|17.893555189308|16.725963938166|16.711936169122|15.112751516208|13.651250663185|13.312449279575|13.312449279575|13.312449279575|13.312449279575|13.312449279575|11.716377380985|11.475644777768|10.237119567122|8.7794119911349|-16.961728200145|-16.961728200145|-16.961728200145|-16.961728200145|-16.961728200145|-16.961728200145|-18.416174633445|-19.406182635872|14.765390621234|14.765390621234|14.765390621234|14.765390621234|14.765390621234|14.765390621234|14.765390621234|14.765390621234|14.765390621234|14.765390621234|14.765390621234|14.765390621234|14.765390621234|14.765390621234|14.765390621234|14.765390621234|14.765390621234|14.765390621234|14.765390621234|14.765390621234|14.765390621234|14.765390621234|14.765390621234|14.765390621234|14.765390621234|14.765390621234|14.765390621234|14.765390621234|14.765390621234|14.046823685318|-17.678693457445|-17.678693457445|-17.678693457445|-17.678693457445|-17.678693457445|-17.678693457445|-17.678693457445|-17.678693457445|-17.678693457445|-17.678693457445|-17.814967882263|-17.814967882263|-17.814967882263|-17.814967882263|-17.814967882263|-18.358365707516|-18.972011386155|14.485575077846|14.485575077846|14.485575077846|14.485575077846|14.485575077846|14.415369958695|13.992108922611|13.992108922611|13.992108922611|13.992108922611|13.992108922611|13.992108922611|13.992108922611|13.992108922611|13.992108922611|13.992108922611|13.992108922611|13.992108922611|13.992108922611|13.992108922611|13.992108922611|13.992108922611|13.992108922611|13.992108922611|13.073715374878|12.522434894698|12.495957684138|-15.18940948466|-15.18940948466|-15.18940948466|-15.18940948466|-15.18940948466|-15.18940948466|-15.18940948466|-15.18940948466|-15.18940948466|-15.18940948466|-15.18940948466|-15.18940948466|-15.18940948466|-15.18940948466|-15.18940948466|-15.18940948466|-15.18940948466|-15.18940948466|-15.18940948466|-15.18940948466|-15.18940948466|-15.18940948466|-15.208318328631|-15.229611825482|-15.229611825482|-15.229611825482|-15.229611825482|-15.229611825482|-15.229611825482|-15.229611825482|-15.229611825482|-15.229611825482|-15.229611825482|-15.229611825482|-15.229611825482|-15.229611825482|-15.229611825482|-15.229611825482|-15.229611825482|-15.229611825482|-15.229611825482|-15.499256027557|12.930522379876|12.930522379876|12.930522379876|12.930522379876|12.930522379876|12.448538340463|12.203949704583|12.182091252468|11.56863007773|11.176688684083|11.176688684083|11.176688684083|11.176688684083|11.176688684083|10.539839070215|10.471799472056|10.238768398863|10.238768398863|10.238064216374|10.238064216374|10.238064216374|10.238064216374|10.238064216374|10.238064216374|10.238064216374|10.238064216374|10.238064216374|10.238064216374|10.238064216374|10.238064216374|10.238064216374|10.238064216374|10.238064216374|10.238064216374|10.238064216374|10.238064216374|10.238064216374|10.237263655664|10.237263655664|10.237263655664|10.237263655664|9.9849340915692|-14.172176689527|-14.172176689527|-14.172176689527|-14.172176689527|-14.172176689527|-14.172176689527|-14.172176689527
08925|24650|/equities/shaw-communications|TSX|35.018689078837|35.018689078837|35.018689078837|35.018689078837|35.018689078837|35.018689078837|35.018689078837|35.018689078837|34.715765973759|34.389740225157|34.089904455928|34.089904455928|34.089904455928|34.024893288909|33.741823943785|33.619801175015|33.619801175015|33.619801175015|33.619801175015|33.619801175015|33.289011021475|33.289011021475|33.078223076402|33.078223076402|32.49969295985|32.008547300834|31.706163718456|30.954347957234|30.34771923385|30.34771923385|30.34771923385|30.100799606486|21.761419317571|21.761419317571|21.761419317571|21.761419317571|21.761419317571|21.761419317571|21.761419317571|21.761419317571|21.761419317571|21.761419317571|21.761419317571|21.761419317571|21.761419317571|21.761419317571|21.761419317571|21.761419317571|21.761419317571|21.761419317571|21.761419317571|21.761419317571|21.761419317571|21.761419317571|21.761419317571|21.761419317571|21.761419317571|21.761419317571|21.761419317571|21.761419317571|21.761419317571|21.541575985317|21.457863045141|20.96012444011|20.073426629187|20.073426629187|19.716584630677|19.249238653924|19.249238653924|19.249238653924|19.249238653924|19.249238653924|19.249238653924|-23.287690777276|-23.287690777276|-23.287690777276|-23.287690777276|-23.287690777276|-23.287690777276|-23.287690777276|-23.287690777276|-23.287690777276|-23.287690777276|-23.287690777276|-25.104656690463|-26.520173808055|-26.874914350462|24.885908793026|24.885908793026|24.885908793026|24.885908793026|24.885908793026|24.885908793026|24.885908793026|24.885908793026|24.885908793026|24.885908793026|24.885908793026|24.885908793026|24.885908793026|24.817676118805|24.620194916144|-27.417251186134|-27.417251186134|-27.417251186134|-27.417251186134|-27.417251186134|-27.417251186134|-27.417251186134|-27.417251186134|-27.417251186134|-27.417251186134|-27.417251186134|-27.654167789619|-27.735186835573|-27.981318867257|-28.043850819332|-28.043850819332|-28.344277399627|25.872441457979|25.872441457979|25.872441457979|25.872441457979|25.872441457979|25.872441457979|25.872441457979|25.872441457979|25.872441457979|25.872441457979|25.872441457979|25.872441457979|25.872441457979|25.872441457979|25.872441457979|25.672434673566|25.571038521945|25.311154460046|25.014616223544|24.829573547807|24.767304009825|24.5070048114|24.417227932737|-27.088895835882|-27.088895835882|-27.088895835882|-27.088895835882|-27.088895835882|-27.088895835882|-27.088895835882|-27.088895835882|-27.088895835882|-27.088895835882|-27.088895835882|-27.088895835882|-27.088895835882|-27.088895835882|-27.188149252063|-27.188149252063|-27.188149252063|-27.426832188639|-27.590924675236|-27.651264287525|-27.651264287525|-28.304738576207|25.10921821779|25.10921821779|25.10921821779|25.10921821779|25.10921821779|25.10921821779|25.10921821779|25.10921821779|25.10921821779|25.10921821779|25.10921821779|24.794964686434|23.848571661887|-26.883753973934|-26.883753973934|-26.883753973934|-26.883753973934|-26.883753973934|-26.883753973934|-26.883753973934|-26.883753973934|-26.883753973934|-26.883753973934|-26.883753973934|-27.289726264712|-27.494141057064|-27.689045432464|-27.846995039401|-28.343328126732|-28.577586421772|-29.219541083226|-29.540167992404|-29.540167992404|-29.540167992404|-29.540167992404|-29.540167992404|-29.540167992404|-29.540167992404|-29.540167992404|-29.540167992404|-29.540167992404|-29.540167992404|-29.540167992404|-29.540167992404|-29.540167992404|-29.540167992404|-29.540167992404|-29.540167992404|-29.540167992404|-29.540167992404|-29.540167992404|-29.666298010936|-29.709103481993|-29.709103481993|-29.925065479437|-29.925065479437|-30.042851087958|-30.177613388069|-30.311792411812|-30.441991318606|27.911116891897|27.911116891897|27.911116891897|27.069574892296|27.016181146568|27.016181146568|27.016181146568|27.016181146568|27.016181146568|27.016181146568|26.621868093219|26.333741990953|26.271165527517|26.271165527517|26.271165527517|26.271165527517|26.271165527517|26.271165527517|26.271165527517|26.271165527517|26.271165527517|26.271165527517|26.116294716921|25.899498620552|25.899498620552|25.728888157255|25.274875247088|25.005972530673
08926|24988|/equities/leisureworld-senior-care-corp|TSX|-15.595855528648|-15.595855528648|-15.595855528648|-16.143727786602|14.954831871654|14.954831871654|14.954831871654|14.954831871654|14.954831871654|14.954831871654|14.954831871654|14.954831871654|14.954831871654|14.954831871654|14.954831871654|14.879258139559|14.8786214012|14.660689157257|14.558812240528|14.558812240528|14.558812240528|14.3486801295|13.956866439682|13.559852053172|13.132613263138|12.988935190637|12.988935190637|12.988935190637|12.72270563598|12.403006590688|12.088340694467|12.0303787465|11.825350088036|11.825350088036|11.825350088036|11.825350088036|11.825350088036|11.825350088036|11.825350088036|11.825350088036|11.825350088036|11.825350088036|11.825350088036|11.708086554107|11.708086554107|11.145564699446|11.145564699446|11.145564699446|-13.445953521958|-13.445953521958|-13.445953521958|-13.445953521958|-13.445953521958|-13.445953521958|-13.445953521958|-13.445953521958|-13.445953521958|-13.445953521958|-13.445953521958|-13.445953521958|-13.445953521958|-13.445953521958|-13.445953521958|-13.445953521958|-13.445953521958|-13.445953521958|-13.445953521958|-13.445953521958|-13.821615229967|-14.471238837113|-14.900821192916|-15.347229611093|-15.347229611093|-15.347229611093|-15.347229611093|-15.347229611093|-15.347229611093|-15.347229611093|-15.347229611093|-15.347229611093|-15.347229611093|-15.347229611093|-15.347229611093|-15.347229611093|-18.130810988407|-19.617888067072|-19.617888067072|-19.617888067072|-19.617888067072|-19.617888067072|-19.617888067072|-19.617888067072|-19.617888067072|-19.617888067072|-19.617888067072|-19.745152789029|-19.906273683374|-19.906273683374|-19.906273683374|-19.906273683374|-19.906273683374|-19.906273683374|18.540332457914|18.540332457914|18.540332457914|18.540332457914|18.540332457914|18.540332457914|18.540332457914|18.540332457914|18.540332457914|18.540332457914|18.540332457914|18.540332457914|18.540332457914|18.540332457914|18.540332457914|18.356480648666|18.287200135819|18.220778221148|18.16753127206|18.028557119407|18.028557119407|17.770062881088|17.551065734109|17.551065734109|17.468961401207|17.41717928805|17.195065113862|17.195065113862|17.195065113862|17.195065113862|17.195065113862|17.195065113862|17.195065113862|16.92173787947|16.889709386511|16.748567167569|16.502851132605|16.309279472799|16.087532713646|15.83170255316|15.690225321857|15.39914047145|-17.286665826336|-17.286665826336|-17.286665826336|-17.286665826336|-17.688962932836|-17.688962932836|-17.688962932836|-17.688962932836|-17.688962932836|-17.688962932836|-17.688962932836|-17.688962932836|-17.688962932836|-17.688962932836|-17.688962932836|-17.688962932836|-17.688962932836|-17.688962932836|-17.688962932836|-17.688962932836|-17.688962932836|-17.688962932836|-17.688962932836|-17.688962932836|-17.688962932836|-17.688962932836|-17.688962932836|-17.688962932836|-17.987736380112|-18.021713729922|-18.021713729922|-18.021713729922|-18.021713729922|-18.021713729922|-18.273570586382|-18.466745642753|-18.6754170947|-18.6754170947|17.313770478287|17.313770478287|17.313770478287|17.313770478287|17.313770478287|17.313770478287|17.313770478287|17.313770478287|17.313770478287|17.313770478287|17.313770478287|17.313770478287|17.313770478287|17.313770478287|17.313770478287|17.313770478287|17.313770478287|17.313770478287|17.313770478287|17.313770478287|17.28064260723|17.28064260723|17.209047849993|17.062542476836|17.062542476836|17.062542476836|17.062542476836|17.062542476836|17.062542476836|17.039490954283|16.938878766037|16.894170750483|16.894170750483|16.740190070321|16.698717674748|16.698717674748|16.698717674748|16.698717674748|16.698717674748|16.698717674748|16.698717674748|16.698717674748|16.698717674748|16.698717674748|16.653576092738|16.387306642552|16.321452935559|16.285503104905|16.264447216171|16.165803055213|16.165803055213|16.165803055213|16.165803055213|16.165803055213|16.165803055213|16.165803055213|16.165803055213|16.165803055213|16.165803055213|16.165803055213|16.165803055213|16.165803055213|16.103113285089|16.029015346131|-17.414003708832|-17.414003708832|-17.414003708832|-17.414003708832|-17.414003708832|-17.414003708832
08927|24659|/equities/silvercorp-metals|TSX|-6.4428435715035|-6.4428435715035|-6.4428435715035|-6.5942702990986|-6.864189357914|-7.0198227177592|-7.0198227177592|-7.0198227177592|-7.0198227177592|-7.0198227177592|-7.379247507622|-7.7824972306911|-7.8747495853391|-7.8747495853391|-8.3919439540402|-8.7334493661241|-8.7334493661241|-9.0517873159874|-9.0517873159874|-9.0517873159874|-9.0517873159874|-9.0517873159874|-9.0517873159874|-9.0517873159874|-9.0517873159874|-9.0517873159874|-9.104921799136|-9.104921799136|-9.104921799136|-9.104921799136|-9.3404686508717|-9.8160762586132|-9.9584179761162|-10.469908886723|-10.544753116736|-10.544753116736|-10.544753116736|-10.544753116736|-10.544753116736|-10.544753116736|-10.768614471366|-10.996919451197|-10.996919451197|-10.996919451197|-10.996919451197|-10.996919451197|7.5692388826717|7.5692388826717|7.5692388826717|7.5692388826717|7.5692388826717|7.5692388826717|7.5692388826717|7.5692388826717|7.5692388826717|7.5692388826717|7.5692388826717|7.5692388826717|7.2456643736054|7.2456643736054|7.0509442355517|7.0509442355517|7.0449380373826|6.7604868650294|6.7597369558841|6.7597369558841|5.4030412178602|4.7944902558422|4.4155446577178|4.0050496048516|3.567036489742|3.567036489742|3.1294846844861|2.8063394346586|2.8063394346586|2.5448213726008|-6.1311988196406|-6.1311988196406|-6.1311988196406|-6.1311988196406|-6.1311988196406|-6.1311988196406|-6.1311988196406|-6.1311988196406|-6.1311988196406|-6.8535543902752|-7.1733936451141|-7.3887706754675|-7.5075227152496|-8.2289143548177|5.6189128054794|5.6189128054794|5.6189128054794|5.6189128054794|5.6189128054794|5.4537922158966|5.4123979104313|5.4123979104313|5.1582198157081|4.7019109476683|4.6776787692835|4.4460040311703|4.4460040311703|4.4460040311703|4.4460040311703|4.4460040311703|4.4460040311703|4.4460040311703|4.4460040311703|4.4460040311703|4.4460040311703|4.4460040311703|4.3761158498006|3.8790317209508|3.8790317209508|3.6105907395975|3.1631983920252|3.1631983920252|2.7438314407309|2.6838916803469|2.6838916803469|2.6838916803469|2.6838916803469|2.6838916803469|2.6838916803469|2.6838916803469|2.6838916803469|2.6838916803469|2.6838916803469|2.6838916803469|2.6838916803469|2.6838916803469|2.6838916803469|2.6838916803469|2.6838916803469|2.6584464607256|2.6584464607256|2.6548722449666|2.6548722449666|2.5570804348395|-3.3275645113641|-3.3275645113641|-3.3275645113641|-3.3275645113641|-3.3275645113641|-3.3275645113641|-3.3275645113641|-3.3275645113641|-3.3275645113641|-3.3275645113641|-3.3275645113641|-3.3275645113641|-3.4556271076924|-3.5106968615592|-3.6513919263116|-3.6513919263116|-3.6513919263116|-3.6513919263116|-3.6513919263116|-3.7615467209541|2.9982508651245|2.9982508651245|2.9982508651245|2.9982508651245|2.9982508651245|2.9982508651245|2.9982508651245|2.9982508651245|2.9982508651245|2.9982508651245|2.9982508651245|2.9982508651245|2.9982508651245|2.9982508651245|2.9982508651245|2.9982508651245|2.9982508651245|2.9982508651245|-3.7702756590068|-3.7702756590068|-3.7702756590068|-3.7702756590068|-3.7702756590068|-3.7702756590068|-3.7702756590068|-3.7702756590068|-3.7702756590068|-3.7702756590068|-3.7702756590068|-3.7702756590068|-3.7702756590068|-3.7702756590068|-3.7702756590068|-3.7702756590068|-3.7702756590068|-3.7702756590068|-3.7702756590068|-3.7702756590068|-3.7702756590068|-3.7702756590068|-3.7702756590068|-3.7702756590068|-3.7702756590068|-3.9801587440921|-3.9801587440921|-3.9801587440921|-4.1773984275873|-4.2054427026174|-4.2282698020296|-4.3047442154704|-4.4344989479102|-4.4344989479102|-4.5405148357751|-4.5405148357751|-4.5405148357751|-4.5405148357751|-4.5405148357751|-4.5405148357751|-4.6361276673611|-4.727086390316|-4.8606515606902|-4.8901684240789|-5.0649091884263|-5.1293436603157|-5.3403818426759|3.7171114473186|3.7171114473186|3.7171114473186|3.7171114473186|3.7171114473186|3.7171114473186|3.7171114473186|3.7171114473186|3.7171114473186|3.7171114473186|3.7171114473186|3.7171114473186|3.7171114473186|3.7171114473186|3.7171114473186|3.7171114473186|3.7171114473186|3.7171114473186|3.7171114473186|3.2067904239056|3.2003227080634|-4.4861619116129|-4.4861619116129|-4.4861619116129|-4.4861619116129|-4.4861619116129|-4.4861619116129
08928|978638|/equities/silvercrest-metals-inc|TSX|-11.581262307139|-11.581262307139|-11.581262307139|-12.058068916502|-12.655077110068|-12.873922131111|-12.873922131111|-12.892016558114|-12.892016558114|-12.892016558114|-12.892016558114|-12.892016558114|-12.892016558114|-12.892016558114|-13.34001811816|-14.062798010792|-14.081997857586|-14.504442093654|-14.802406325325|-14.802406325325|-14.802406325325|-14.802406325325|-14.802406325325|-14.802406325325|-14.802406325325|-14.802406325325|-14.802406325325|-14.802406325325|-14.802406325325|-14.802406325325|-15.049340581877|-15.296037938839|-15.296037938839|-15.605983697314|9.8057693755856|9.8057693755856|9.8057693755856|9.8057693755856|9.8057693755856|9.8057693755856|9.8057693755856|9.8057693755856|9.2264102604909|8.9058713084602|8.9058713084602|8.9058713084602|8.9058713084602|8.9058713084602|8.9058713084602|8.9058713084602|8.9058713084602|8.9058713084602|8.9058713084602|8.9058713084602|8.9058713084602|8.9058713084602|8.9058713084602|8.9058713084602|8.9058713084602|8.9058713084602|8.9058713084602|8.9058713084602|8.9058713084602|8.9058713084602|8.9058713084602|8.9058713084602|8.0504582289001|8.0504582289001|7.5988421311137|7.1771142814111|7.1771142814111|7.1771142814111|7.1771142814111|7.1771142814111|7.1771142814111|5.5240164171271|5.4772404444011|-10.635882301715|-10.635882301715|-10.635882301715|-10.635882301715|-10.635882301715|-10.635882301715|-10.635882301715|-10.635882301715|7.2600852436763|7.2600852436763|7.2600852436763|6.5523532015445|6.5523532015445|6.5523532015445|6.4601199943617|6.4601199943617|6.4601199943617|6.4601199943617|6.4467996843209|5.8941354613675|5.8941354613675|5.8396404689724|5.8396404689724|5.8396404689724|5.8396404689724|5.8396404689724|5.8396404689724|5.8396404689724|5.8396404689724|5.8396404689724|5.8396404689724|5.8396404689724|5.8396404689724|5.8396404689724|5.8396404689724|5.8396404689724|5.8396404689724|5.8396404689724|5.8396404689724|4.9273780657379|4.7320869315033|4.1528740048811|3.9422554944175|3.9422554944175|3.9422554944175|3.8292729618926|3.8292729618926|3.8292729618926|3.8292729618926|3.8292729618926|3.8292729618926|3.8292729618926|3.8292729618926|3.8292729618926|3.8292729618926|3.8292729618926|3.8292729618926|3.8292729618926|3.8292729618926|3.8292729618926|3.8292729618926|3.8292729618926|3.8108590446996|3.7231766474564|3.6774183127968|3.4793539680472|3.1776154744881|2.9492166513594|2.9492166513594|2.7857964827387|2.6388654031368|2.6388654031368|2.6388654031368|2.6388654031368|2.6388654031368|2.6388654031368|2.6388654031368|2.6388654031368|2.6388654031368|2.6388654031368|2.6388654031368|2.4515171490347|2.3570881647854|2.3570881647854|2.3570881647854|2.3570881647854|2.3570881647854|2.3570881647854|2.3570881647854|2.3570881647854|2.3570881647854|2.3570881647854|2.3570881647854|2.2184424070405|2.2184424070405|2.0519400733542|2.0519400733542|2.0519400733542|2.0519400733542|1.8327111555284|1.8235679548257|1.7029193065411|1.7029193065411|1.7029193065411|1.7029193065411|1.6702012395757|1.6702012395757|1.6702012395757|1.6702012395757|1.6702012395757|1.6702012395757|1.6702012395757|1.6702012395757|1.596334785874|1.4548165606738|1.3691027322702|1.3691027322702|1.3691027322702|1.3691027322702|1.3691027322702|1.3691027322702|1.3212252964899|1.1652503400296|-1.7388764359817|-1.7388764359817|-1.7388764359817|-1.7388764359817|-1.7388764359817|-1.7388764359817|-1.7845082098054|-1.7845082098054|-1.7845082098054|-1.8544536159885|-1.9721707090683|-2.0542231146871|-2.0542231146871|-2.0677445580413|-2.0677445580413|-2.182493930597|-2.2366599236803|-2.3085110093572|-2.4050122527523|-2.4485927866512|-2.4485927866512|-2.4485927866512|-2.4485927866512|-2.4678808237241|-2.529867519397|-2.5496159334335|-2.5496159334335|-2.5496159334335|-2.5496159334335|-2.5496159334335|-2.5496159334335|-2.5496159334335|-2.5496159334335|-2.5496159334335|-2.5496159334335|-2.6695732363234|-2.8128591652457|-2.9098435105819|-3.0131595732921|-3.0801772543847|-3.1468635741273|-3.1959595683989|-3.3377277517242|-3.3377277517242|-3.3751040325516|-3.3751040325516|-3.3751040325516|-3.3751040325516|-3.3751040325516|-3.3751040325516|-3.3751040325516|-3.3751040325516
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX|29.267838334927|29.267838334927|29.267838334927|29.267838334927|29.267838334927|28.667884084778|28.667884084778|26.769594957648|26.728908714523|26.728908714523|26.728908714523|-33.097879402935|-33.097879402935|-33.097879402935|-33.671533259087|-34.085592544005|-34.810358935637|-34.810358935637|-34.810358935637|-34.810358935637|29.313415484424|29.313415484424|29.313415484424|29.313415484424|29.313415484424|28.703242572143|27.828600230035|26.023643640599|26.023643640599|25.878492730549|25.497769878629|24.837244614763|24.533604737568|22.771783003595|22.088913477144|22.088913477144|22.088913477144|22.088913477144|22.088913477144|22.020460699092|22.00106652367|21.1771814336|21.1771814336|21.070840492858|21.070840492858|19.700378143141|18.822642338882|18.776706971763|18.776706971763|18.776706971763|18.697731727923|18.697731727923|18.697731727923|17.274146762783|16.373395499335|16.373395499335|16.373395499335|16.373395499335|16.373395499335|16.373395499335|16.373395499335|15.533218234497|15.148019200914|14.412243505709|13.71971495548|12.978016142483|11.323723604202|11.323723604202|11.099693724314|10.367592691763|10.367592691763|10.367592691763|10.367592691763|9.0756594068297|-15.486626090585|-15.486626090585|-15.486626090585|-15.486626090585|-15.486626090585|-15.486626090585|-15.486626090585|-15.486626090585|-15.486626090585|-17.244028716152|-21.249753427578|18.269596268522|18.269596268522|18.269596268522|18.269596268522|18.269596268522|18.269596268522|18.269596268522|18.269596268522|18.269596268522|18.269596268522|18.269596268522|18.269596268522|18.269596268522|18.269596268522|18.269596268522|18.269596268522|18.269596268522|18.269596268522|18.269596268522|18.269596268522|18.269596268522|18.269596268522|18.269596268522|18.269596268522|18.269596268522|18.09288509884|-21.461763106578|-21.461763106578|-21.461763106578|-21.461763106578|-21.461763106578|-21.461763106578|-21.461763106578|-21.811959172613|-21.873586482761|-21.873586482761|-21.873586482761|-21.873586482761|-21.873586482761|-21.873586482761|-21.873586482761|-21.873586482761|-21.873586482761|-21.873586482761|-21.873586482761|-22.62231807682|-22.88952053888|-23.081133406509|-23.589037516767|-23.810041325019|-24.61226822792|-24.679513944404|-24.679513944404|-24.679513944404|-24.679513944404|-24.679513944404|-24.830571401138|-24.973965201268|-24.973965201268|-24.973965201268|-24.973965201268|-24.973965201268|-24.973965201268|-25.958016856389|-27.360574810457|-27.801265366224|-27.801265366224|-27.854184397225|-28.035203783782|-29.180226477287|-30.128029885449|-31.334478765238|-31.460531028894|-32.082812292473|-33.139790834207|-34.078656952931|-35.121285537166|-35.461984638022|-35.767422182087|-35.767422182087|-35.767422182087|-35.767422182087|-35.767422182087|-35.767422182087|-35.767422182087|-36.098247509007|-36.496939955822|-37.064936013874|-37.318544923732|-37.318544923732|-37.318544923732|-37.318544923732|-37.318544923732|-37.384637194145|-37.384637194145|-37.384637194145|-37.384637194145|-37.384637194145|-37.384637194145|-37.384637194145|-37.384637194145|-37.384637194145|-37.384637194145|-37.384637194145|-37.384637194145|-37.384637194145|-37.384637194145|-37.384637194145|-37.384637194145|-37.76737650817|-38.567427900987|-38.567427900987|-38.567427900987|-38.567427900987|-38.567427900987|-38.567427900987|-38.567427900987|-38.567427900987|-38.567427900987|-39.062697599946|-39.241884336006|-39.869039227711|33.179383233106|33.179383233106|33.179383233106|32.901538587186|31.47282041507|-37.107008964695|-37.107008964695|-37.107008964695|-38.045009011337|-39.049454762217|-39.569947430024|-40.321610129022|-41.371231145488|-43.364703358132|35.929672382705|35.929672382705|35.929672382705|35.929672382705|35.509635234798|34.383098483923|34.383098483923|34.383098483923|34.383098483923|33.910110977891|33.209009730819|31.747234967023|30.959055597731|30.959055597731|30.908393311444|29.85210590886|28.765117227225|-32.978802379341|-32.978802379341|-32.978802379341|-32.978802379341|-32.978802379341|-32.978802379341|-32.978802379341|-32.978802379341|-32.978802379341|-32.978802379341|-32.978802379341|-32.978802379341|-32.978802379341|-32.978802379341
08930|24654|/equities/snc-lavalin-group-inc|TSX|31.9575185337|31.9575185337|31.9575185337|31.9575185337|31.9575185337|31.9575185337|31.087243137352|29.790269703327|28.976411230761|28.211063694314|28.211063694314|27.721877227272|27.721877227272|27.721877227272|27.721877227272|27.721877227272|27.721877227272|27.721877227272|27.151546833612|27.151546833612|27.151546833612|27.151546833612|26.857273072775|24.101414648223|22.995449779858|22.995449779858|22.768266853213|22.768266853213|22.768266853213|22.768266853213|22.768266853213|22.768266853213|21.7150924934|21.7150924934|21.7150924934|21.7150924934|18.898993202167|-25.197812181439|-25.197812181439|-25.197812181439|-25.197812181439|-25.197812181439|-25.197812181439|-25.197812181439|-25.197812181439|-25.197812181439|-25.197812181439|-25.197812181439|-25.197812181439|-25.197812181439|-25.197812181439|-26.29701339506|-27.647236736869|-27.675818982229|-28.185763883131|-28.185763883131|-28.602514743294|-29.336069082878|-29.336069082878|-30.039275250456|-30.039275250456|-30.039275250456|-30.039275250456|-30.039275250456|-30.039275250456|-30.039275250456|-30.039275250456|-30.039275250456|-30.039275250456|-30.039275250456|-30.039275250456|-30.039275250456|-30.039275250456|-30.039275250456|-30.153639565598|-31.233381009926|-31.233381009926|-31.233381009926|-31.233381009926|-31.233381009926|-31.233381009926|-31.233381009926|-31.233381009926|-31.233381009926|-35.777646621984|26.256842127495|26.256842127495|26.256842127495|26.160935603969|24.231038953852|23.712023443145|23.712023443145|23.014471047634|21.747814603949|21.747814603949|21.747814603949|18.65976831054|18.65976831054|18.65976831054|18.65976831054|18.65976831054|18.65976831054|18.353631354431|14.162368192782|-21.90639721621|-21.90639721621|-21.90639721621|-21.90639721621|-21.90639721621|-21.90639721621|-21.90639721621|-21.90639721621|-22.605441164848|-23.682712210414|-24.260237099061|-24.300262850004|-26.886403420984|-29.244335761136|-31.305577855949|-31.305577855949|-31.305577855949|-31.305577855949|-31.305577855949|-31.305577855949|-31.305577855949|-32.220086103948|-33.88703993324|-34.386710998786|-36.375234468527|-38.322761491214|-40.106956432566|-41.311062016206|-41.507847854514|-42.233165393294|-42.391293245356|-43.650325887513|-44.409356874282|-44.409356874282|-44.409356874282|-44.409356874282|-44.409356874282|-46.995397137332|-47.067106616417|-52.373016727426|-52.373016727426|-52.373016727426|-52.373016727426|-52.373016727426|-53.738350749521|-53.830892217363|-53.830892217363|-53.830892217363|-53.830892217363|-53.830892217363|-53.830892217363|-54.610990352327|-54.940912175687|-54.940912175687|-55.809347709584|-58.212055189265|-58.7403991014|-58.7403991014|-58.7403991014|-58.7403991014|-59.184887703948|-59.975724878494|-59.975724878494|-62.059140406918|53.824562516854|53.824562516854|53.824562516854|53.824562516854|53.824562516854|53.824562516854|53.824562516854|53.824562516854|52.040069861595|-58.037414981896|-58.037414981896|-58.037414981896|-58.037414981896|-58.037414981896|-58.037414981896|-58.037414981896|-58.037414981896|-58.037414981896|-58.037414981896|-58.037414981896|-58.037414981896|-58.037414981896|-58.037414981896|-58.037414981896|-58.037414981896|-58.037414981896|-58.673794059813|53.223674693557|53.223674693557|53.223674693557|53.223674693557|53.223674693557|53.223674693557|53.223674693557|53.223674693557|53.223674693557|53.223674693557|53.223674693557|53.223674693557|53.223674693557|52.727414359486|-58.470000531586|-58.470000531586|-58.470000531586|-58.470000531586|-58.470000531586|-58.470000531586|-58.470000531586|-58.470000531586|-58.470000531586|-58.899445721741|51.682990122787|51.682990122787|51.682990122787|51.682990122787|51.682990122787|-57.944983299162|-57.944983299162|-57.944983299162|-57.944983299162|-57.944983299162|-57.944983299162|-57.944983299162|-58.354424802889|-58.464560761063|-58.464560761063|-58.464560761063|-58.464560761063|-58.464560761063|-58.464560761063|-58.464560761063|-58.464560761063|52.055833433348|52.055833433348|52.055833433348|52.055833433348|52.055833433348|52.055833433348|52.055833433348|52.055833433348|52.055833433348|52.055833433348|52.055833433348|51.475923960163
08931|958361|/equities/spin-master-corp|TSX|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|37.48780676338|37.222561798856|37.04756721423|37.04756721423|37.04756721423|34.790199990781|34.790199990781|34.790199990781|34.790199990781|34.790199990781|34.790199990781|34.790199990781|34.790199990781|32.401887624034|31.182099360634|28.858443598405|28.516666407574|28.516666407574|28.516666407574|28.516666407574|28.516666407574|24.528516870063|22.810893072093|22.810893072093|22.810893072093|22.810893072093|22.810893072093|22.810893072093|22.810893072093|22.810893072093|22.810893072093|22.810893072093|22.810893072093|22.810893072093|22.810893072093|22.810893072093|22.810893072093|22.810893072093|22.810893072093|22.810893072093|22.810893072093|22.810893072093|22.810893072093|22.810893072093|22.810893072093|22.810893072093|22.810893072093|22.810893072093|22.810893072093|20.999880381651|19.856534397412|17.944919165035|17.944919165035|17.39879889848|17.285887351325|17.155985106684|15.552761437338|14.873623929466|12.652914773585|-23.350550215099|-23.350550215099|-23.350550215099|-23.350550215099|-23.350550215099|-23.350550215099|-23.350550215099|-23.350550215099|-23.350550215099|-23.350550215099|-23.350550215099|-23.350550215099|-23.350550215099|-26.037278485137|-34.768086512705|-39.077873953868|-39.949594536993|-39.949594536993|-39.949594536993|-41.490660817064|-42.781844517298|-44.210324632983|-44.210324632983|-44.210324632983|-44.210324632983|-44.210324632983|-44.210324632983|-44.210324632983|-44.210324632983|-44.210324632983|-44.210324632983|-44.210324632983|-44.210324632983|-44.733137302775|36.25886748626|36.25886748626|36.25886748626|36.25886748626|36.25886748626|36.25886748626|-43.96806676751|-43.96806676751|-43.96806676751|-43.96806676751|-43.96806676751|-43.96806676751|-43.96806676751|-45.106186950269|-45.497708731297|-46.558269466764|-46.558269466764|-46.558269466764|-46.558269466764|-46.558269466764|-46.558269466764|-46.558269466764|-46.558269466764|-46.558269466764|-46.558269466764|-46.558269466764|-46.558269466764|-46.558269466764|-46.558269466764|-46.558269466764|-47.323988950397|-47.323988950397|-47.323988950397|-47.323988950397|-47.323988950397|-47.323988950397|-47.323988950397|-47.323988950397|-47.323988950397|-47.323988950397|-47.323988950397|-47.323988950397|-47.323988950397|-47.323988950397|-50.28943087011|-51.562702246832|-51.850779926697|-55.215311063571|-55.816184542851|-55.816184542851|-56.21118394916|-56.21118394916|-56.21118394916|-56.21118394916|-58.907982742176|49.676173309645|49.676173309645|49.676173309645|49.676173309645|49.676173309645|49.676173309645|49.676173309645|49.676173309645|49.676173309645|49.676173309645|49.676173309645|49.676173309645|49.676173309645|48.925191989829|47.144105186385|-56.69291953282|-56.69291953282|-56.69291953282|-56.69291953282|-56.69291953282|-56.69291953282|-56.69291953282|-56.69291953282|-56.69291953282|-58.659354095508|-60.800393931125|49.721974709472|49.721974709472|49.721974709472|49.721974709472|47.309971653577|47.279414109782|46.715637759444|46.715637759444|46.715637759444|46.715637759444|46.715637759444|45.985708214703|45.826343300015|45.522047627932|45.230092991208|45.230092991208|45.230092991208|43.919547598467|42.236670501041|42.236670501041|42.236670501041|42.236670501041|42.236670501041|42.236670501041|42.236670501041|40.588522812842|38.231676879747|38.231676879747|38.231676879747|38.231676879747|38.231676879747|38.231676879747|38.231676879747|38.231676879747|34.23575445372|-43.515060911607|-43.515060911607|-43.515060911607|-43.515060911607|-43.515060911607|-43.515060911607|-43.515060911607|35.22349022418|35.22349022418|35.22349022418|35.22349022418|35.22349022418|34.26054476135|32.976716130233|32.835795183155|32.827550644315|32.20950014794|31.731114098364|31.115125970635|30.742361206251|28.618734724475|-36.497956960845|-36.497956960845|-36.497956960845|-37.258840898063|-37.712601718402|31.457872764416|31.457872764416|31.457872764416|31.457872764416|31.457872764416
08932|24657|/equities/stantec|TSX|58.195051462171|58.195051462171|58.195051462171|58.195051462171|58.195051462171|58.195051462171|57.036724813247|55.059693609635|54.023549913212|53.755281683573|53.755281683573|53.755281683573|52.691139589813|52.691139589813|52.691139589813|52.691139589813|52.691139589813|52.691139589813|52.691139589813|52.691139589813|52.691139589813|52.691139589813|52.691139589813|52.691139589813|52.691139589813|52.691139589813|52.691139589813|51.321268067389|49.42085094985|48.058169900672|47.502964615045|46.823849597703|45.921499163057|44.772221360102|43.207449931196|43.207449931196|43.207449931196|41.807166013775|39.428518199984|39.188907517398|38.856563238529|37.176407807318|37.176407807318|37.176407807318|37.176407807318|37.176407807318|37.176407807318|37.176407807318|37.176407807318|37.176407807318|37.176407807318|37.176407807318|37.176407807318|37.176407807318|37.176407807318|37.176407807318|37.176407807318|37.176407807318|37.176407807318|37.176407807318|37.176407807318|37.176407807318|37.176407807318|37.176407807318|36.116565484965|35.88118444015|35.761315934408|34.942017891394|33.751685621989|33.654965474046|33.654965474046|33.654965474046|33.654965474046|32.717185843694|32.434514024402|32.434514024402|32.434514024402|-41.425885898494|-41.425885898494|-41.425885898494|-41.425885898494|-41.425885898494|-41.425885898494|-41.425885898494|37.63994113528|37.63994113528|37.63994113528|37.63994113528|37.618267817887|36.250853851539|35.47594931733|35.443830947207|34.649535157202|33.510038351481|33.117820712664|32.990910817891|32.636567753454|31.685908072414|30.966010774972|30.707231430877|29.943036720343|29.882261988397|26.793624397643|-31.504860881823|-31.552870580386|-31.552870580386|-31.552870580386|-32.1504114169|-32.237065849584|-32.237065849584|-32.237065849584|-32.237065849584|-32.237065849584|-32.296748997598|-32.296748997598|-32.76749894556|30.183092543253|30.183092543253|30.183092543253|30.183092543253|30.183092543253|30.183092543253|30.183092543253|30.183092543253|30.183092543253|30.183092543253|30.183092543253|30.183092543253|30.183092543253|30.183092543253|30.183092543253|-33.163091110407|-33.163091110407|-33.163091110407|-33.163091110407|-33.163091110407|-33.163091110407|-33.163091110407|-33.163091110407|-33.163091110407|-33.163091110407|-33.163091110407|-33.163091110407|-33.163091110407|-33.163091110407|-33.163091110407|-33.163091110407|-33.163091110407|-33.412324189278|-34.334248170955|-34.730813430662|-34.730813430662|-34.730813430662|-34.730813430662|-34.730813430662|-34.730813430662|-34.730813430662|-34.730813430662|-34.730813430662|-35.15979101803|-35.237285812596|-35.237285812596|-35.237285812596|-35.237285812596|-35.237285812596|-35.237285812596|-35.237285812596|-35.237285812596|-35.237285812596|-35.237285812596|-35.237285812596|-35.237285812596|-35.237285812596|-35.237285812596|-35.237285812596|-35.237285812596|-35.237285812596|-35.237285812596|-35.237285812596|-35.237285812596|-35.237285812596|-35.237285812596|-35.237285812596|-35.237285812596|-35.251429142665|-35.488255039531|-35.586949895575|-36.525271753954|-36.525271753954|-36.525271753954|-36.525271753954|-37.811015105116|33.385578976481|33.385578976481|33.385578976481|33.385578976481|33.385578976481|33.385578976481|33.385578976481|33.385578976481|33.385578976481|33.385578976481|33.385578976481|33.385578976481|33.385578976481|33.385578976481|33.385578976481|33.385578976481|32.977866555153|32.440406164526|31.792675160698|31.509638202778|-35.15211565768|-35.15211565768|-35.15211565768|-35.15211565768|-35.15211565768|-35.15211565768|-35.15211565768|-35.15211565768|-35.15211565768|-35.445683614803|-35.78020333404|-35.978769440347|-35.978769440347|-35.978769440347|-35.978769440347|-35.978769440347|-35.978769440347|-35.978769440347|-36.228632656396|-36.261812439296|31.417627559583|31.417627559583|31.417627559583|31.417627559583|31.417627559583|31.417627559583|31.417627559583|31.417627559583|31.417627559583|31.417627559583|31.417627559583|31.417627559583|31.417627559583|31.155139113444|30.608438507134|30.608438507134|30.608438507134|30.608438507134|30.608438507134|30.608438507134
08933|1055997|/equities/stelco|TSX|31.71968091257|31.71968091257|31.71968091257|31.71968091257|31.71968091257|31.71968091257|31.71968091257|31.130231997785|29.527728130881|28.255108200552|28.255108200552|26.971158490183|26.008140865964|24.358114238632|24.358114238632|23.9099294611|23.9099294611|23.9099294611|23.9099294611|23.9099294611|23.9099294611|23.9099294611|23.9099294611|23.9099294611|22.046147128849|21.081006867917|19.378724848822|19.378724848822|18.827027307169|17.256713414084|17.256713414084|17.256713414084|16.924013240534|16.924013240534|16.924013240534|16.924013240534|16.924013240534|16.924013240534|16.924013240534|16.924013240534|16.924013240534|16.924013240534|15.199556676765|14.596879791573|14.161099141787|13.182012127451|12.054837384281|11.69564132167|11.277611726667|11.110066513381|10.552256217887|9.8611445595713|9.0898470006487|8.7471421650274|8.3212370796583|7.3793230502232|7.132818006633|6.9355814977467|6.5159485129148|6.5159485129148|6.2191189690464|6.0664001222047|5.6366554891172|5.1072467604283|4.7441389073932|4.4330064502277|4.4330064502277|4.3676032188775|4.3405402902367|4.2123678176494|4.2123678176494|4.1384609770876|3.9258265574886|-6.6977732322829|-6.6977732322829|-6.6977732322829|-6.6977732322829|-6.6977732322829|-6.6977732322829|-6.6977732322829|-6.6977732322829|-6.6977732322829|-6.6977732322829|-6.6977732322829|-7.3638558809644|-8.8904280601481|-9.9481193951479|-10.917152098285|-10.917152098285|-10.917152098285|-10.917152098285|-11.617332011976|-11.661713845772|-11.733830301014|-11.739614856025|-11.739614856025|-11.739614856025|-11.739614856025|-11.739614856025|-11.739614856025|-11.739614856025|-11.739614856025|-11.739614856025|-11.739614856025|-11.739614856025|-11.739614856025|-11.739614856025|-11.739614856025|-12.558349807815|-12.91571651477|-12.91571651477|-12.91571651477|-12.927757221001|-13.418069633662|-14.094345287945|-15.26301908986|-16.084764194317|-16.084764194317|-16.084764194317|-16.461293326294|-16.546233269425|-16.546233269425|-16.546233269425|-16.546233269425|-16.546233269425|-16.546233269425|-16.546233269425|-16.546233269425|-16.546233269425|-16.546233269425|-17.012123369344|-17.012847758256|-17.012847758256|-17.012847758256|-17.012847758256|-17.012847758256|-17.012847758256|-17.012847758256|-17.012847758256|-17.012847758256|-17.012847758256|-17.012847758256|-17.012847758256|-17.012847758256|-17.012847758256|-17.012847758256|-17.357087189315|-17.371288571488|-18.416722440865|-19.331726869108|-21.322901708287|-21.610233003775|-21.610233003775|-21.610233003775|-21.610233003775|-21.708634781483|-22.185879839398|-22.594980280639|-22.693840184736|-22.693840184736|-22.693840184736|-22.693840184736|-22.693840184736|-22.693840184736|-22.693840184736|-22.693840184736|-22.693840184736|-22.693840184736|-22.693840184736|-22.693840184736|-22.693840184736|-22.693840184736|-22.693840184736|-22.693840184736|-22.693840184736|-22.693840184736|-22.693840184736|-22.693840184736|-22.693840184736|-22.693840184736|-22.693840184736|-22.693840184736|-22.693840184736|-22.693840184736|-22.693840184736|-22.966196023676|17.841718940236|17.841718940236|17.841718940236|17.841718940236|17.841718940236|17.841718940236|17.841718940236|17.841718940236|17.841718940236|17.841718940236|16.922325609067|16.922325609067|16.922325609067|16.922325609067|16.922325609067|15.612655213518|-18.592815208435|-18.592815208435|-18.592815208435|-18.592815208435|-18.958103179932|||||||||||||||||||||||||||||||||||||||||||||
08934|43085|/equities/stella-jones-inc.|TSX|-46.644259769928|-46.644259769928|-46.644259769928|-47.845378093594|-47.845378093594|-47.845378093594|-47.845378093594|-48.543753496667|-49.167565504635|-49.167565504635|-49.167565504635|-49.167565504635|-49.167565504635|-49.167565504635|-50.688407862545|-50.936860782571|-50.936860782571|-50.969846865278|-51.443715992616|-52.694131152548|-53.188478965139|-53.377198027875|46.88152619861|46.88152619861|46.88152619861|46.88152619861|46.88152619861|45.647251993003|45.534723817841|44.853028363139|43.42836344921|43.373165992594|43.373165992594|41.712065367214|41.712065367214|41.712065367214|41.712065367214|41.712065367214|41.126651710849|41.126651710849|41.126651710849|41.126651710849|40.649056693559|40.535062017977|39.343019242254|39.343019242254|39.343019242254|39.343019242254|39.343019242254|39.343019242254|39.343019242254|39.343019242254|39.343019242254|39.343019242254|39.343019242254|39.343019242254|39.343019242254|39.343019242254|39.343019242254|39.343019242254|39.343019242254|38.895578538011|37.102308020139|34.44478854553|32.743099206201|30.889000355658|29.694998462396|28.419442820767|27.155743939367|27.155743939367|27.155743939367|26.726937990153|26.686876010855|-34.098163415896|-34.098163415896|-34.098163415896|-34.098163415896|-34.098163415896|-34.098163415896|-34.098163415896|-34.098163415896|-34.098163415896|-34.098163415896|-34.098163415896|-36.672958376128|-39.08217578698|-39.217694343999|-41.072439050095|-41.257011522929|-41.257011522929|-41.257011522929|-41.257011522929|-41.257011522929|-41.257011522929|-41.257011522929|-41.257011522929|-41.257011522929|-41.257011522929|-41.257011522929|-41.257011522929|-41.257011522929|-41.257011522929|-41.257011522929|-41.257011522929|-42.561124287358|-43.106697648532|-43.106697648532|-43.430775741478|-43.965892575357|-43.965892575357|-43.965892575357|-43.965892575357|-43.965892575357|-44.394592202867|-44.394592202867|-44.394592202867|-46.48121294839|-47.12746042524|-48.943673087899|43.485244930387|43.485244930387|43.015274247196|42.754193633427|41.606326149161|41.534934490218|41.534934490218|41.534934490218|41.501670337691|41.501670337691|41.501670337691|40.942968025224|40.767740715892|40.666377903522|40.087641055387|38.66015742333|-43.455821496843|-43.455821496843|-43.455821496843|-43.455821496843|-43.455821496843|-43.455821496843|-43.455821496843|-43.455821496843|-43.455821496843|-43.455821496843|-43.455821496843|-43.455821496843|-43.455821496843|-43.455821496843|-43.455821496843|-44.621467465161|-44.761632568305|-45.137924016257|-46.044916167016|-46.111278522518|-46.111278522518|-46.111278522518|-46.111278522518|-46.399478051956|-47.223863069543|-47.908736379421|-48.845261423098|-49.049177850073|-49.096866515815|-49.373909278743|-49.373909278743|-49.373909278743|-49.636010377531|-49.798344312912|-50.423742613722|-50.423742613722|-50.423742613722|-50.423742613722|-50.423742613722|-50.423742613722|-50.423742613722|-50.423742613722|-50.423742613722|-50.423742613722|-50.423742613722|-50.423742613722|-50.423742613722|-50.423742613722|-50.423742613722|-50.720269875978|-51.023356443484|-51.180951654733|-51.855804869939|45.25260589637|45.25260589637|45.25260589637|45.25260589637|45.25260589637|45.25260589637|45.25260589637|45.25260589637|45.25260589637|45.25260589637|45.25260589637|45.25260589637|45.25260589637|45.25260589637|45.25260589637|45.25260589637|45.25260589637|45.25260589637|45.25260589637|45.25260589637|45.25260589637|44.595674176102|44.022972366418|43.768303841579|43.458153370266|43.458153370266|42.980170597903|42.296300638905|41.887557706558|40.425064627024|40.298960967961|39.108603306027|39.108603306027|39.108603306027|38.978345453342|38.978345453342|38.978345453342|38.978345453342|38.978345453342|38.978345453342|38.978345453342|38.978345453342|38.060601654256|38.060601654256|38.060601654256|38.060601654256|-44.70880088671|-44.70880088671|-44.70880088671|-44.70880088671|-44.70880088671|-45.616065235314|-45.616065235314|-45.616065235314|-45.616065235314|-45.616065235314|-45.616065235314|-45.616065235314|-45.616065235314|-45.616065235314|-45.616065235314|-48.740074179103|-49.558968461808|-50.16941103809
08935|945165|/equities/summit-industrial-income|TSX|20.141695781635|19.556327921468|19.356301191196|19.356301191196|19.356301191196|19.356301191196|19.356301191196|19.356301191196|19.022557235145|18.966173251894|18.31713823083|17.065910901588|17.065910901588|16.709900633011|16.709334337616|16.337038742065|15.889488046434|15.810819644692|15.132854694528|14.550949779267|14.322166035699|14.238970395134|14.238970395134|14.102745502311|14.059717144258|13.909685626832|13.735761500297|13.24251318077|12.765847737036|12.62316386616|12.622960222162|12.344400287113|12.291555484623|12.258371970413|12.258371970413|12.258371970413|11.950331779643|11.950331779643|11.950331779643|11.950331779643|11.852251781745|11.852251781745|11.852251781745|11.747802741809|11.747802741809|11.747802741809|11.747802741809|11.747802741809|11.747802741809|11.747802741809|11.747802741809|11.290336776093|10.873707427266|10.828651127113|10.828651127113|10.567945357708|10.11604356931|10.11604356931|9.7789376065286|9.6687446238453|9.6687446238453|9.6687446238453|9.5543149285178|9.5543149285178|-12.165774298251|-12.165774298251|-12.165774298251|-12.165774298251|-12.165774298251|-12.165774298251|-12.165774298251|-12.165774298251|-12.165774298251|-12.165774298251|-12.165774298251|-12.165774298251|-12.165774298251|-12.165774298251|-12.165774298251|-12.165774298251|-12.165774298251|-12.165774298251|-12.165774298251|-12.249749449161|-14.393610348599|12.28605579003|12.28605579003|12.28605579003|12.159783560527|11.724091090399|11.724091090399|11.724091090399|11.724091090399|11.724091090399|11.724091090399|11.724091090399|11.724091090399|11.724091090399|11.724091090399|11.724091090399|11.724091090399|11.724091090399|11.724091090399|11.724091090399|11.724091090399|11.724091090399|11.724091090399|11.724091090399|11.724091090399|11.724091090399|11.724091090399|11.724091090399|11.724091090399|11.724091090399|11.724091090399|11.724091090399|11.709301751715|11.709301751715|11.709301751715|11.709301751715|11.709301751715|11.709301751715|11.709301751715|11.611458400733|11.473463486573|11.430629782037|11.379171270084|11.155696809239|10.754910190841|10.503647316249|10.503647316249|10.503647316249|10.503647316249|10.503647316249|10.49725388239|10.17689549868|10.148007736655|9.972266473209|9.828378878076|9.5867376438325|9.4806753917475|9.2666969612726|9.1294943839851|9.0632341206673|8.9824293256471|8.6556321913081|8.5627654864945|8.5627654864945|8.5627654864945|8.5627654864945|8.5440252595671|8.5440252595671|8.5176340333631|8.5176340333631|8.3811796762337|8.2681474547039|8.2681474547039|8.2681474547039|8.2681474547039|8.2681474547039|8.207838254996|8.2043129616963|8.2043129616963|8.2043129616963|8.2043129616963|8.2043129616963|8.2043129616963|8.2043129616963|8.2043129616963|8.2043129616963|8.2043129616963|8.1529327160768|8.0946002398552|8.0946002398552|8.0946002398552|8.0946002398552|8.0946002398552|8.0918027465677|7.9732258126841|7.8994832354239|7.8965521738983|7.6966134625515|7.6236279361602|7.5944661954108|7.5593022614787|7.4892911149473|7.4263613464733|7.4263613464733|7.4263613464733|7.4263613464733|7.4263613464733|7.4263613464733|7.4263613464733|7.4263613464733|7.4263613464733|7.4263613464733|7.2515260116149|7.0152758642356|6.9166179770411|6.9166179770411|6.9166179770411|6.9166179770411|6.9166179770411|6.9166179770411|6.9166179770411|6.9166179770411|6.9166179770411|6.9166179770411|6.9166179770411|6.8348657416172|6.8220954920949|6.8220954920949|6.8220954920949|6.7773544022442|6.7171442982225|6.6854551045155|6.6854551045155|6.6854551045155|6.6854551045155|6.6854551045155|6.6854551045155|6.6854551045155|6.6854551045155|6.6854551045155|6.6854551045155|6.6854551045155|6.6854551045155|6.6854551045155|6.5570239455673|6.4226099022199|6.3732603134898|6.2782502103475|6.2782502103475|6.2131962697404|6.1402183021326|6.0969089628611|6.0376766391766|6.0029741865807|5.9666381260215|5.9547020730062|5.9547020730062|5.9547020730062|5.9547020730062|5.9547020730062|5.9547020730062|5.9547020730062|5.9547020730062|5.9547020730062|5.9547020730062|5.9547020730062|5.9547020730062|5.9547020730062
08936|24651|/equities/sun-life-financial|TSX|63.783585693281|62.52976009784|61.100012593113|60.97534129411|60.97534129411|60.97534129411|60.97534129411|60.97534129411|60.97534129411|60.97534129411|60.97534129411|60.97534129411|60.97534129411|60.97534129411|60.97534129411|60.97534129411|60.97534129411|60.97534129411|60.97534129411|60.97534129411|60.97534129411|60.97534129411|60.97534129411|60.97534129411|60.97534129411|60.97534129411|59.971946581536|58.990186965392|58.292066242878|57.417330445827|57.417330445827|57.417330445827|57.034241241416|55.372177488496|55.211148772957|54.987257446186|54.987257446186|53.707817553678|53.707817553678|53.707817553678|52.811050096264|51.39480754888|51.39480754888|51.39480754888|51.39480754888|51.39480754888|51.39480754888|51.39480754888|51.170873100816|51.170873100816|48.619761194376|48.619761194376|48.619761194376|48.619761194376|48.619761194376|47.378605948756|47.378605948756|47.378605948756|47.366284035947|47.366284035947|47.366284035947|46.723406314083|46.367984452985|43.237889253588|-54.370012809528|-54.370012809528|-54.370012809528|-54.370012809528|-54.370012809528|-54.370012809528|-54.370012809528|-54.370012809528|-54.370012809528|-54.370012809528|-54.370012809528|-54.370012809528|-54.370012809528|-54.370012809528|-54.370012809528|-54.370012809528|-54.370012809528|-54.370012809528|-54.370012809528|-54.370012809528|-59.305628407545|-65.481342117596|-67.794780511115|60.207357439229|59.754300683548|58.455870194759|58.455870194759|58.455870194759|57.563034211624|56.158358124663|56.158358124663|56.158358124663|56.158358124663|56.158358124663|56.158358124663|56.158358124663|56.158358124663|55.803452946267|55.126220784277|54.050355153713|53.761967243556|53.761967243556|53.761967243556|53.761967243556|53.761967243556|53.29111604095|51.821647531461|51.177088987463|51.177088987463|51.177088987463|51.177088987463|51.177088987463|51.177088987463|51.177088987463|51.177088987463|51.177088987463|51.177088987463|51.177088987463|51.177088987463|51.177088987463|51.177088987463|51.177088987463|51.177088987463|51.177088987463|51.177088987463|51.177088987463|50.35413091672|49.361523289289|48.192064756383|47.365812189302|46.127164819752|46.127164819752|45.963979273941|45.509199917212|45.163087434123|-49.701354908717|-49.701354908717|-49.701354908717|-49.701354908717|-49.701354908717|-49.701354908717|-49.701354908717|-49.701354908717|-49.701354908717|-49.890372726401|-51.312394960147|-53.286801293406|-53.483930445183|-53.483930445183|-53.483930445183|-53.483930445183|-53.483930445183|-53.532352342121|-53.532352342121|-54.31510744041|50.32006005947|50.32006005947|50.32006005947|50.32006005947|50.32006005947|50.32006005947|50.32006005947|50.32006005947|50.32006005947|50.32006005947|50.32006005947|50.32006005947|50.32006005947|50.32006005947|50.32006005947|50.32006005947|50.32006005947|50.32006005947|50.32006005947|50.32006005947|50.32006005947|50.32006005947|50.32006005947|50.32006005947|50.32006005947|50.32006005947|50.32006005947|50.32006005947|50.32006005947|50.32006005947|50.32006005947|50.32006005947|50.32006005947|50.32006005947|50.32006005947|50.32006005947|50.32006005947|49.866709282047|48.433501022989|48.433501022989|48.433501022989|48.433501022989|48.362388789581|48.089231689691|46.963117184373|46.812108320365|46.407807647295|46.407807647295|46.407807647295|46.278025639396|45.579292473781|45.579292473781|45.579292473781|44.472165197783|-49.419849758719|-49.419849758719|-49.419849758719|-49.419849758719|-49.419849758719|-49.419849758719|-49.419849758719|-49.419849758719|-49.419849758719|-49.419849758719|-49.419849758719|-49.419849758719|-49.419849758719|-49.419849758719|-49.419849758719|-49.419849758719|-49.419849758719|-50.150584942074|-51.033514400292|-52.373354120735|-52.373354120735|-52.373354120735|-52.373354120735|-52.373354120735|-53.235949379077|48.01249267012|48.01249267012|48.01249267012|48.01249267012|48.01249267012|48.01249267012|48.01249267012|48.01249267012|48.01249267012|48.01249267012|48.01249267012|47.347025310921|47.347025310921|46.967434520546
08937|31160|/equities/sunopta-inc|TSX|-13.127392308998|-13.95543603664|-14.286040197538|-14.813259444029|-14.813259444029|-15.405287832453|-15.906986866211|-16.210540782319|-16.442267588891|-16.717519473277|-16.941688271852|-17.182431561518|-17.657701552762|-18.141334494897|-19.021483272257|-19.197758985827|-19.631399182555|-20.063221220702|-20.186546847292|-20.186546847292|-20.186546847292|-20.186546847292|-20.186546847292|-20.186546847292|-20.540607449156|15.214777659889|15.214777659889|15.214777659889|15.214777659889|15.214777659889|15.214777659889|15.214777659889|15.214777659889|15.214777659889|15.214777659889|15.214777659889|15.214777659889|14.666419664485|13.189355814305|11.490950385561|11.137722589164|10.96524689108|10.847496693994|9.554441074161|9.3427116646019|9.2385690757133|9.0967434322941|8.2463810616188|7.9037570085187|7.3730971427131|7.3730971427131|7.3730971427131|7.3730971427131|7.3489970202102|7.3077745961761|7.0680824968126|6.476203041265|6.376892227806|6.0199729127159|6.0199729127159|6.0199729127159|6.0199729127159|5.5904602144077|5.5904602144077|5.3694001407441|4.1693335077295|4.1515228421022|4.1515228421022|3.9050255782659|3.8582671920596|3.8582671920596|3.8582671920596|3.8582671920596|3.4114079254798|2.8215641730287|2.7917379265867|2.1260757701599|2.1260757701599|2.1260757701599|2.1260757701599|2.1260757701599|2.1260757701599|2.1260757701599|2.1260757701599|2.1260757701599|2.1260757701599|2.1260757701599|2.1260757701599|2.1260757701599|2.1260757701599|2.1260757701599|2.1260757701599|2.1211955301191|1.9348981220312|1.9348981220312|1.9348981220312|1.9348981220312|1.9348981220312|1.9348981220312|1.9348981220312|1.8893311375587|1.7320345236425|-3.4478866750186|-3.4478866750186|-3.4478866750186|-3.4478866750186|-3.6465408265795|-3.9228230450116|-4.4750812156954|-4.6178681170453|-4.619715276119|-4.619715276119|-4.619715276119|-4.619715276119|-4.619715276119|-4.976905799306|-5.4154508780512|-5.6338344493478|-5.9492605040437|-6.0773392836098|-6.0773392836098|-6.0773392836098|-6.4269651115664|-6.4269651115664|-6.4269651115664|-6.4269651115664|-6.4269651115664|-6.4269651115664|-6.4269651115664|-6.4269651115664|-6.4269651115664|-6.4269651115664|-6.7505167789733|-6.8420432375905|-6.8420432375905|-6.8420432375905|-6.8420432375905|-6.8420432375905|-6.8420432375905|-7.6139370122482|-7.6677185129304|-7.6677185129304|-7.6677185129304|-8.0033877424061|-8.0033877424061|-8.0033877424061|-8.0033877424061|-8.0033877424061|-8.4537640999489|-8.6993325434602|-8.6993325434602|-8.6993325434602|-8.6993325434602|-9.6081472726306|-11.13238576735|9.2676312012407|9.2676312012407|9.2676312012407|9.2676312012407|9.2676312012407|9.2676312012407|9.2676312012407|9.2676312012407|9.2676312012407|9.2676312012407|9.2676312012407|9.2676312012407|9.2676312012407|9.2676312012407|9.2676312012407|9.2676312012407|9.2676312012407|9.250145493054|8.9057168012456|8.8157968527295|-10.955740782705|-10.955740782705|-10.955740782705|-10.955740782705|-10.955740782705|-10.955740782705|-10.955740782705|-11.081378509697|-11.131528125486|-11.131528125486|-11.131528125486|-11.131528125486|-11.131528125486|-11.131528125486|-11.131528125486|-11.131528125486|-11.131528125486|-11.298919927502|-11.376577283965|-11.654530633408|-12.301945120893|-12.301945120893|-12.301945120893|-12.301945120893|-12.301945120893|-12.301945120893|-12.301945120893|-12.301945120893|-12.301945120893|-12.301945120893|-12.301945120893|-12.593699740195|-12.593699740195|-12.593699740195|-12.593699740195|-12.593699740195|-12.593699740195|-12.593699740195|-12.593699740195|-12.84022193355|10.623009388977|10.623009388977|10.623009388977|10.623009388977|10.623009388977|10.623009388977|10.623009388977|10.623009388977|10.623009388977|10.623009388977|10.623009388977|10.623009388977|10.623009388977|10.623009388977|10.323343958384|10.101493056092|9.4416594852709|8.232954858597|7.9236085972199|7.9236085972199|7.9236085972199|7.9236085972199|7.9236085972199|7.9236085972199|7.9236085972199|7.9236085972199|7.9236085972199|7.9236085972199|7.9236085972199|7.9236085972199|7.9236085972199|7.9236085972199|7.9236085972199|7.8578985091722|7.8104431228148|7.7430113966565|7.7430113966565
08938|24655|/equities/superior-plus-corp|TSX|-15.385009406064|-15.385009406064|-15.385009406064|-15.674454183549|14.121463450569|14.121463450569|14.121463450569|14.121463450569|14.121463450569|14.121463450569|14.121463450569|14.097737057096|14.056347206469|14.056347206469|14.056347206469|14.047545838093|14.047545838093|14.047545838093|14.047545838093|14.047545838093|13.777859591167|13.777859591167|13.777859591167|13.777859591167|13.777859591167|13.433732667147|13.206924666496|12.861861058442|12.758734354673|12.513593180641|12.450362550458|12.450362550458|11.945402528666|11.618865584017|11.618865584017|11.618865584017|11.175473949737|11.175473949737|11.175473949737|11.175473949737|11.175473949737|10.775652630367|10.775652630367|10.775652630367|10.775652630367|10.672114512697|10.55434632594|10.55434632594|10.55434632594|10.55434632594|10.55434632594|10.55434632594|10.55434632594|10.444604417055|10.444604417055|10.444604417055|10.444604417055|10.444604417055|10.255116114317|10.253353295133|10.253353295133|10.078726275547|9.829695736682|9.6013289417553|9.4770317569627|9.211702030594|8.9010580576072|8.5906198859887|8.5328021256371|8.5328021256371|8.1814463633347|7.9116074264103|-9.9504521155965|-9.9504521155965|-9.9504521155965|-9.9504521155965|-9.9504521155965|-9.9504521155965|-9.9504521155965|-9.9504521155965|-9.9504521155965|-9.9504521155965|-9.9504521155965|-9.9504521155965|-11.041613263622|-12.121868527395|-12.121868527395|-13.068091385952|-13.068091385952|-13.068091385952|-13.192434013603|-13.192434013603|-13.192434013603|-13.192434013603|-13.192434013603|-13.192434013603|-13.192434013603|-13.192434013603|-13.192434013603|-13.192434013603|-13.192434013603|-13.192434013603|-13.192434013603|-13.192434013603|-13.192434013603|-13.192434013603|-13.192434013603|-13.192434013603|-13.192434013603|-13.192434013603|-13.192434013603|-13.192434013603|-13.192434013603|-13.361038036609|11.896275689627|11.896275689627|11.896275689627|11.896275689627|11.867189909076|11.867189909076|11.867189909076|11.716321654954|11.533690765874|11.105767386243|10.846203054154|10.846203054154|10.846203054154|10.771337046849|10.364316915108|10.364316915108|10.364316915108|10.187018949271|10.071874791311|10.071874791311|9.9495361012281|9.9495361012281|9.6528226144595|9.6528226144595|9.6453586957502|9.5959537185616|9.4627263454802|-11.300346522857|-11.300346522857|-11.300346522857|-11.300346522857|-11.300346522857|-11.300346522857|-11.300346522857|-11.560940960303|-11.604378359467|-11.927643185357|-11.978492080613|-11.982769237011|-12.475298919114|-13.013517891223|-13.013517891223|-13.388353068359|12.013516454862|12.013516454862|12.013516454862|12.013516454862|12.013516454862|12.013516454862|12.013516454862|12.013516454862|12.013516454862|11.886964327227|11.886964327227|11.84038514786|11.84038514786|11.84038514786|11.84038514786|11.84038514786|11.84038514786|11.84038514786|11.84038514786|11.84038514786|11.84038514786|11.84038514786|11.84038514786|11.78272384719|11.78272384719|11.78272384719|11.78272384719|11.78272384719|11.500698606718|-12.8572368567|-12.8572368567|-12.8572368567|-12.8572368567|-12.8572368567|-12.8572368567|-12.8572368567|-12.8572368567|-12.939155034977|-12.939155034977|-12.939155034977|-12.939155034977|-12.939155034977|-12.939155034977|-13.028462515885|-13.028462515885|11.855240143045|11.855240143045|11.855240143045|11.855240143045|11.855240143045|11.855240143045|11.736377544651|11.589586120457|11.417318032417|11.262575862842|10.831750496711|-12.107599879669|-12.107599879669|-12.107599879669|-12.107599879669|-12.107599879669|-12.107599879669|-12.107599879669|-12.107599879669|-12.248999756097|-12.322222199174|-12.325802235837|-12.524225240544|-12.694660976585|-12.694660976585|-13.01962315049|-13.126803254708|11.952881923597|11.952881923597|11.952881923597|11.952881923597|11.952881923597|11.952881923597|11.820162744779|11.820162744779|11.612958505704|11.538735190662|11.538735190662|11.538735190662|11.538735190662|11.538735190662|11.538735190662|11.538735190662|11.467609635629|11.467609635629|11.467609635629|11.467609635629|11.467609635629|11.335677826446|11.242975142313
08939|24671|/equities/transforce-inc|TSX|124.0383452669|124.0383452669|124.0383452669|124.0383452669|124.0383452669|124.0383452669|124.0383452669|124.0383452669|119.82150176004|118.40252656058|118.40252656058|116.83947212514|113.77886700428|104.51151365479|101.33612796157|97.794356821123|97.794356821123|95.658915899042|95.658915899042|95.658915899042|95.658915899042|95.319907927782|91.446007808348|88.921122533636|88.076800221156|82.885338326242|78.344264688256|77.469999594095|77.469999594095|77.469999594095|77.469999594095|77.469999594095|77.469999594095|77.469999594095|77.469999594095|77.469999594095|77.469999594095|69.868888319204|64.910987258696|57.678890808815|57.678890808815|57.678890808815|56.821108129717|56.821108129717|56.821108129717|56.821108129717|56.762158364068|56.762158364068|56.762158364068|55.398563456177|55.398563456177|55.398563456177|55.398563456177|54.315072032742|50.756745626454|50.455089321286|50.455089321286|50.455089321286|50.455089321286|50.455089321286|50.455089321286|49.226210636729|48.65245717856|48.624951403369|45.571612297418|44.325124673183|43.127915625368|40.412960746327|37.053845010906|34.858715678486|33.498539101971|33.498539101971|31.505042963439|30.096714793768|26.943016912238|-39.824283842079|-39.824283842079|-39.824283842079|-39.824283842079|-39.824283842079|-39.824283842079|-39.824283842079|-39.824283842079|-39.824283842079|-44.21642754236|-48.356601835182|41.191293775748|41.191293775748|40.403208195806|40.403208195806|40.403208195806|40.403208195806|40.403208195806|39.9664002186|39.9664002186|39.9664002186|39.424335771792|-43.943606943346|-43.943606943346|-43.943606943346|-43.943606943346|-43.943606943346|-43.943606943346|-43.943606943346|-43.943606943346|-43.943606943346|-43.943606943346|-43.943606943346|-43.943606943346|-43.943606943346|-43.943606943346|-43.943606943346|-43.943606943346|-43.943606943346|37.51223937391|37.51223937391|37.51223937391|37.51223937391|37.51223937391|37.51223937391|37.51223937391|37.51223937391|37.51223937391|37.51223937391|37.51223937391|37.51223937391|37.51223937391|37.51223937391|37.51223937391|37.51223937391|37.51223937391|-43.351385980892|-43.351385980892|-43.351385980892|-43.351385980892|-43.351385980892|-43.351385980892|-43.351385980892|-43.351385980892|-43.351385980892|-43.351385980892|-43.351385980892|-43.351385980892|-43.351385980892|-43.351385980892|-43.351385980892|-43.351385980892|-43.86931748528|-45.655907579469|-48.992674876371|-50.323780666782|-50.323780666782|-50.323780666782|-50.323780666782|-50.323780666782|-50.323780666782|-50.323780666782|42.486062558969|42.486062558969|42.486062558969|42.486062558969|42.486062558969|42.351752088667|42.351752088667|42.351752088667|41.982502193584|41.220557340134|40.307286933781|37.801430282462|37.721224647311|37.721224647311|37.721224647311|37.157138586082|37.157138586082|37.157138586082|36.522375053871|35.417083257556|34.836759454807|34.485845016992|33.332048654066|32.678944110326|32.469937111991|31.002152736604|30.016280606521|29.499625219608|29.499625219608|29.499625219608|29.499625219608|29.499625219608|29.499625219608|29.499625219608|29.499625219608|29.499625219608|29.499625219608|29.499625219608|29.499625219608|29.499625219608|29.499625219608|29.499625219608|28.909440354972|28.909440354972|28.909440354972|28.909440354972|28.909440354972|28.909440354972|28.909440354972|28.909440354972|28.909440354972|28.909440354972|28.909440354972|28.904935550324|28.551593780112|28.471772087494|-31.051349904912|-31.051349904912|-31.051349904912|-31.051349904912|-31.051349904912|-31.051349904912|-31.051349904912|-31.051349904912|-31.051349904912|-31.051349904912|-31.051349904912|-31.051349904912|-31.051349904912|-31.051349904912|-31.266070255878|-31.266070255878|-31.266070255878|-31.341745254334|-31.610272907478|-32.031970049785|-32.633300809779|-33.296976089378|-33.296976089378|-34.048862033309|-34.5942901563|-34.851222609217|-34.851222609217|-35.501359514323|31.42025016808|31.42025016808|31.42025016808|31.42025016808|31.42025016808|31.42025016808|31.42025016808|31.42025016808|31.42025016808|31.42025016808|31.42025016808
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|25.535527065258|25.535527065258|25.535527065258|25.535527065258|25.535527065258|25.535527065258|25.535527065258|25.376437122221|25.376437122221|25.376437122221|25.376437122221|25.376437122221|24.87637573169|24.87637573169|24.87637573169|24.87637573169|24.87637573169|24.87637573169|24.87637573169|24.87637573169|24.87637573169|24.87637573169|24.87637573169|24.87637573169|24.87637573169|24.87637573169|24.87637573169|24.359306292251|24.084340047522|24.079680142866|24.079680142866|24.079680142866|24.079680142866|24.079680142866|24.079680142866|24.079680142866|24.079680142866|24.079680142866|24.079680142866|24.079680142866|24.079680142866|24.079680142866|24.079680142866|24.079680142866|24.079680142866|24.079680142866|24.079680142866|24.079680142866|24.079680142866|24.079680142866|24.079680142866|24.079680142866|24.079680142866|24.079680142866|23.789978117928|23.690773420926|23.690773420926|23.690773420926|23.690773420926|23.690773420926|23.690773420926|23.61583031043|23.61583031043|23.61583031043|23.61583031043|23.61583031043|22.485035031202|21.960816269851|21.461351480458|21.161819694003|21.161819694003|21.161819694003|21.161819694003|21.161819694003|20.198021197276|19.718580325397|18.98419971814|18.666332778558|17.9655912819|-24.443676708276|-24.443676708276|-24.443676708276|-24.443676708276|-24.443676708276|-25.624308107225|22.130837523244|22.130837523244|22.130837523244|22.130837523244|22.130837523244|21.202041717925|20.995845854955|20.995845854955|20.995845854955|20.995845854955|20.995845854955|20.995845854955|20.995845854955|20.995845854955|20.995845854955|20.995845854955|20.995845854955|20.995845854955|20.995845854955|20.995845854955|20.995845854955|20.995845854955|20.995845854955|20.995845854955|20.995845854955|20.995845854955|20.995845854955|20.551606669114|20.455784601289|19.997872240364|18.937969612876|17.884077416305|17.269419098832|16.829826626927|16.829826626927|16.656807565855|16.483972832214|16.483972832214|16.300747761738|16.122941425125|16.042336485895|16.042336485895|16.042336485895|15.828850847807|15.828850847807|15.828850847807|15.828850847807|15.580834925535|15.469593962434|15.141548430923|15.00460994244|14.610621213917|14.595057458713|14.595057458713|14.595057458713|14.163397757029|-16.433956835344|-16.433956835344|-16.433956835344|-16.433956835344|-16.433956835344|-16.565507170972|-16.656897065172|-16.983552134842|-17.452057905562|-17.819515281704|-17.819515281704|-18.079461316032|-18.125113860834|-18.125113860834|15.92893601289|15.92893601289|15.92893601289|15.92893601289|15.92893601289|15.92893601289|15.92893601289|15.92893601289|15.92893601289|15.92893601289|15.783817830247|15.713589470687|15.713589470687|15.713589470687|15.713589470687|15.713589470687|15.470099123652|15.398408587163|15.398408587163|15.398408587163|14.98989834541|14.564886673224|14.440429696255|14.37270011815|14.300222183958|14.168814121393|14.168814121393|14.168814121393|14.168814121393|14.168814121393|14.168814121393|14.168814121393|14.168814121393|14.168814121393|14.168814121393|14.168814121393|14.168814121393|14.036987945905|14.036987945905|14.036987945905|13.899430563572|13.361590017348|-14.757738773972|-14.757738773972|-14.757738773972|-14.757738773972|-14.757738773972|-14.757738773972|-14.757738773972|-14.757738773972|-14.757738773972|-14.757738773972|-14.757738773972|-14.757738773972|-14.757738773972|-14.757738773972|-14.757738773972|-14.757738773972|-14.757738773972|-14.757738773972|-14.757738773972|-14.757738773972|-14.757738773972|-14.757738773972|-14.757738773972|-14.757738773972|-15.081932324999|-15.217147583027|-15.582385798581|-15.708377306983|-15.708377306983|-15.708377306983|-15.708377306983|-15.907085941153|14.004220133314|14.004220133314|14.004220133314|14.004220133314|14.004220133314|13.674133068201|13.333481318285|-14.814010140269|-14.814010140269|-14.814010140269|-14.822789135872|13.340417022304|13.340417022304|13.340417022304|13.340417022304|13.340417022304|13.340417022304|13.340417022304|13.340417022304|13.340417022304|13.340417022304|12.97879613196|12.934218282557
08941|25220|/equities/torex-gold-resources-inc|TSX|-16.041778561139|-16.041778561139|-16.041778561139|-16.041778561139|-16.585864911106|-16.915515118541|-16.915515118541|-16.915515118541|-16.915515118541|-16.915515118541|-17.020016438102|-17.479199891685|-17.479199891685|-17.479199891685|-18.045222235387|-18.639779692159|-18.639779692159|-19.593088924074|-20.589179589426|-20.589179589426|-20.589179589426|-20.589179589426|-20.589179589426|-20.589179589426|-20.589179589426|-20.589179589426|-20.843037832338|-20.843037832338|-20.843037832338|-20.843037832338|-20.843037832338|-20.843037832338|-20.843037832338|-20.843037832338|-21.279861053516|-21.279861053516|-22.59540185298|16.685889733661|16.685889733661|16.685889733661|16.685889733661|16.685889733661|16.685889733661|16.685889733661|16.685889733661|16.685889733661|16.685889733661|16.685889733661|16.685889733661|16.685889733661|16.685889733661|16.685889733661|16.685889733661|16.685889733661|16.685889733661|16.685889733661|16.685889733661|16.685889733661|16.685889733661|16.685889733661|16.685889733661|16.685889733661|16.685889733661|16.685889733661|15.807099144579|14.688443388012|14.446102394326|14.446102394326|-21.627972807269|-21.627972807269|-21.627972807269|-21.627972807269|-21.627972807269|-21.627972807269|-21.627972807269|-21.627972807269|-21.627972807269|-21.627972807269|-21.627972807269|-21.627972807269|-21.627972807269|-21.627972807269|-21.627972807269|-21.627972807269|-21.627972807269|16.133540776013|16.133540776013|16.133540776013|16.133540776013|16.133540776013|16.133540776013|16.133540776013|16.133540776013|16.133540776013|16.133540776013|16.133540776013|16.133540776013|16.133540776013|16.133540776013|16.133540776013|16.133540776013|16.133540776013|16.133540776013|16.133540776013|16.133540776013|16.133540776013|16.133540776013|16.133540776013|16.133540776013|16.133540776013|16.133540776013|16.133540776013|16.133540776013|14.746712422634|14.592483279471|14.592483279471|13.12553718064|12.128929323331|10.752143747691|-15.45029495192|-15.45029495192|-15.45029495192|-15.45029495192|-15.45029495192|-15.45029495192|-15.45029495192|-15.55143841585|-15.976042576194|-16.242825105853|-16.512028300174|-16.806142210307|-17.180158270004|-18.669620183444|14.017777164973|14.017777164973|14.017777164973|13.038086635313|12.667391137382|12.667391137382|12.024879221674|11.127443748928|11.127443748928|11.014381945373|10.690424296857|10.405471428237|10.059968639305|9.4827425489717|9.4651877552893|9.4651877552893|9.4651877552893|9.4651877552893|9.4651877552893|9.4651877552893|9.4651877552893|9.4651877552893|9.4651877552893|9.4651877552893|9.4651877552893|8.5590976245564|7.9139974920134|-11.827444800133|-11.827444800133|-11.827444800133|-11.827444800133|-11.827444800133|-11.827444800133|-11.827444800133|8.4843184539835|8.4843184539835|8.4843184539835|8.4843184539835|8.4843184539835|8.4843184539835|8.4843184539835|8.4843184539835|8.4843184539835|8.4197983818099|8.2329607692821|8.2329607692821|8.0239636593227|8.0239636593227|7.6888488854705|7.5676097434691|-13.346205365612|-13.346205365612|-13.346205365612|-13.346205365612|-13.881894893065|-14.155994223903|-14.262215825529|-15.334129250283|-15.736289121672|-15.736289121672|-15.736289121672|-15.736289121672|-15.736289121672|-15.736289121672|-15.736289121672|-15.736289121672|-16.141988226622|-16.522209269967|-16.942454345984|-17.231616187937|-18.369573514602|-19.096449478346|-19.096449478346|-20.669388673789|-22.267653463159|-22.516837541565|-23.494264011366|-24.6127951351|-24.6127951351|-24.639218088344|-24.819130628589|-25.055301916712|-25.055301916712|-25.055301916712|-25.055301916712|-25.344778974976|-26.362532359721|-28.243925446009|-29.126028239435|-29.382808565769|-29.797672305467|-29.797672305467|-29.797672305467|-29.797672305467|-29.797672305467|-30.252223399142|-30.252223399142|-30.252223399142|-30.252223399142|-30.252223399142|-30.252223399142|22.001745384582|22.001745384582|22.001745384582|22.001745384582|22.001745384582|22.001745384582|22.001745384582|22.001745384582|22.001745384582|22.001745384582|22.001745384582|21.760828514505|18.200643137217|17.523571801187|17.523571801187|-26.852539879248|-26.852539879248|-26.852539879248
08942|24675|/equities/toromont-industries-ltd|TSX|98.741834993504|96.648146703665|95.678275219973|95.678275219973|95.678275219973|95.678275219973|95.678275219973|95.678275219973|95.678275219973|95.678275219973|95.678275219973|95.678275219973|95.678275219973|95.678275219973|95.678275219973|95.678275219973|95.678275219973|95.678275219973|95.678275219973|95.678275219973|95.678275219973|93.479752770592|91.847349191803|91.847349191803|89.043717729933|87.299690418648|86.536876869651|85.337374181478|85.337374181478|82.340418571597|79.476997223802|79.476997223802|79.476997223802|79.476997223802|79.476997223802|79.476997223802|79.476997223802|79.476997223802|79.476997223802|79.476997223802|79.476997223802|79.476997223802|79.476997223802|79.476997223802|79.476997223802|78.387777795734|76.594044308533|76.594044308533|75.762717074189|75.762717074189|75.762717074189|75.762717074189|75.762717074189|72.784128844774|69.602917446071|67.645463693334|65.257795284061|65.257795284061|62.811482872694|62.811482872694|62.811482872694|61.401094929079|60.638993280573|59.524066294722|59.524066294722|59.524066294722|56.562594583452|56.562594583452|56.562594583452|56.562594583452|56.562594583452|56.562594583452|56.562594583452|-70.873496428245|-70.873496428245|-70.873496428245|-70.873496428245|-70.873496428245|-70.873496428245|-70.873496428245|-70.873496428245|-70.873496428245|-70.873496428245|-70.873496428245|-71.854997413152|-73.170025909822|-73.170025909822|66.804613230689|66.804613230689|66.804613230689|66.804613230689|66.804613230689|66.304570646267|65.857856188859|65.322059855026|64.716177023298|64.018973496|64.018973496|64.018973496|64.018973496|64.018973496|64.018973496|63.136080797558|61.002868926133|-68.326472647346|-68.326472647346|-68.326472647346|-68.326472647346|-68.326472647346|-68.326472647346|-68.326472647346|-68.326472647346|-68.326472647346|-68.326472647346|-68.326472647346|-68.326472647346|-68.326472647346|-68.326472647346|-68.326472647346|-68.326472647346|-68.326472647346|-68.326472647346|-68.326472647346|-68.326472647346|-68.518303111038|-69.131447689226|-69.453831028596|-69.47258898909|-72.347320844676|61.68892092525|61.68892092525|61.037690425571|60.999064876043|60.999064876043|59.365513983061|59.365513983061|59.365513983061|59.365513983061|59.365513983061|57.971121036001|52.402359656701|-61.940982437414|-61.940982437414|-61.940982437414|-61.940982437414|-61.940982437414|-61.940982437414|-61.940982437414|-62.340536753648|-64.362818047199|-66.385822056735|-66.385822056735|-67.152026440263|-67.922806503111|58.687647200219|58.687647200219|58.687647200219|58.687647200219|58.687647200219|58.687647200219|58.30683003597|58.156203420679|58.156203420679|58.156203420679|58.156203420679|58.156203420679|58.156203420679|58.123588135851|58.123588135851|53.73732010856|53.142115322249|53.142115322249|53.142115322249|53.142115322249|53.142115322249|53.142115322249|52.736795124629|52.290090322773|52.290090322773|52.290090322773|52.290090322773|52.290090322773|52.290090322773|52.290090322773|52.290090322773|52.290090322773|52.290090322773|52.290090322773|52.290090322773|52.290090322773|52.290090322773|52.290090322773|52.290090322773|52.290090322773|52.290090322773|52.290090322773|52.290090322773|52.290090322773|52.290090322773|52.290090322773|52.290090322773|52.290090322773|52.290090322773|52.290090322773|52.290090322773|52.290090322773|52.290090322773|52.290090322773|52.290090322773|52.290090322773|52.290090322773|51.509542624465|50.42838262663|49.353204240907|47.286893940091|46.667659865618|45.860733997822|42.694204168714|42.694204168714|42.694204168714|42.694204168714|42.694204168714|42.694204168714|42.694204168714|42.664115550975|42.664115550975|42.664115550975|42.664115550975|42.664115550975|42.664115550975|42.664115550975|42.664115550975|42.664115550975|42.664115550975|42.664115550975|42.290337058198|42.290337058198|42.290337058198|42.290337058198|42.290337058198|42.290337058198|42.290337058198|42.290337058198|42.290337058198|42.290337058198|39.379702537647|39.379702537647|39.379702537647|39.379702537647|39.379702537647|39.379702537647|39.379702537647
08943|24668|/equities/toronto-dominion-bank|TSX|81.678207605109|81.678207605109|81.678207605109|81.678207605109|81.678207605109|81.678207605109|81.678207605109|81.678207605109|81.678207605109|81.678207605109|81.678207605109|81.678207605109|81.678207605109|81.678207605109|81.678207605109|81.678207605109|81.678207605109|81.678207605109|81.678207605109|81.678207605109|81.678207605109|81.678207605109|81.678207605109|80.020780582147|78.831338222769|78.831338222769|77.078256192947|77.078256192947|76.799730476565|76.148031217994|75.686146611573|75.678498659533|73.918332640773|71.790369210912|71.173189571912|69.374098066285|68.534556763917|67.891658694119|67.891658694119|67.891658694119|67.891658694119|66.214063757625|65.441739949879|64.364457483273|64.364457483273|63.320510196665|62.298344188244|61.977883397772|58.7698697638|-67.057131478886|-67.057131478886|-67.057131478886|-67.690382489674|-67.690382489674|-67.690382489674|-67.690382489674|-67.690382489674|-67.690382489674|-67.690382489674|-67.690382489674|-67.690382489674|-67.690382489674|-67.690382489674|-67.690382489674|-67.690382489674|-67.690382489674|-67.690382489674|-67.690382489674|-67.690382489674|-67.690382489674|-67.690382489674|-67.690382489674|-67.690382489674|-67.690382489674|-67.690382489674|-67.690382489674|-67.690382489674|-67.690382489674|-67.690382489674|-67.690382489674|-67.690382489674|-67.690382489674|-67.690382489674|-67.690382489674|-67.690382489674|-75.343204614313|-77.558633474371|-77.558633474371|-77.558633474371|-77.558633474371|-77.558633474371|-77.558633474371|-77.558633474371|-77.558633474371|-77.558633474371|-77.558633474371|-77.558633474371|-77.558633474371|-77.558633474371|-77.558633474371|-77.558633474371|-77.558633474371|-77.558633474371|-77.558633474371|-77.558633474371|-77.558633474371|-77.558633474371|-77.558633474371|-77.558633474371|-77.558633474371|-77.558633474371|-77.558633474371|-77.558633474371|-78.393482265496|72.067656635749|72.067656635749|72.067656635749|72.067656635749|71.783720914538|71.783720914538|71.783720914538|70.857467377644|70.690517545256|70.556355315983|70.556355315983|70.556355315983|70.556355315983|70.556355315983|70.556355315983|70.556355315983|69.951130144905|69.951130144905|69.951130144905|69.951130144905|69.951130144905|69.951130144905|69.951130144905|69.951130144905|69.951130144905|69.889035800112|68.692263288644|68.166961532331|66.827173715937|-73.582370773429|-73.582370773429|-73.582370773429|-73.582370773429|-73.582370773429|-74.570413818485|-76.096017456195|-76.685718238301|-76.685718238301|-76.685718238301|-77.921906034093|-78.069824197092|-78.069824197092|-78.164248124536|-79.441384041504|-80.159315228678|75.328769420595|75.328769420595|75.328769420595|75.143631410493|75.143631410493|75.143631410493|74.710148334386|73.854608429673|72.899566532509|72.654514181764|72.042794823813|71.718108309825|71.316402558975|71.316402558975|71.316402558975|71.316402558975|70.799891715241|70.687088377944|70.687088377944|70.687088377944|-75.81492980435|-75.81492980435|-75.81492980435|-75.81492980435|-75.81492980435|-76.777141819557|70.645917174425|70.645917174425|70.645917174425|70.645917174425|69.979441602261|69.979441602261|69.979441602261|69.979441602261|69.979441602261|69.979441602261|69.721599745785|69.665902932808|69.665902932808|69.665902932808|69.665902932808|69.665902932808|69.665902932808|69.665902932808|69.665902932808|69.665902932808|68.620450585336|68.607840871186|68.607840871186|67.467597695822|66.994554012611|66.10616881935|65.991298755984|64.876442044952|63.266048954569|-68.448402057474|-68.448402057474|-68.448402057474|-68.448402057474|-68.448402057474|-68.557669995433|-68.83283889053|-68.83283889053|-68.83283889053|-68.83283889053|-68.83283889053|-68.83283889053|-68.83283889053|-68.83283889053|-68.83283889053|-68.83283889053|-68.83283889053|-68.83283889053|-69.641488046091|-69.712206702146|-70.832256359197|-70.832256359197|-70.832256359197|-70.832256359197|-70.832256359197|-70.832256359197|65.65772343234|65.65772343234|65.65772343234|65.65772343234|64.643025510353|63.490031260961|63.477814497175|63.477814497175|63.003911871014|63.003911871014|62.993231767083|62.505103680412
08944|24678|/equities/tourmaline-oil-corp|TSX|28.4650699632|28.4650699632|28.4650699632|27.684449091733|25.620657169356|25.148022664404|22.127972828918|21.247522151123|21.247522151123|21.247522151123|21.247522151123|21.247522151123|21.247522151123|21.247522151123|21.247522151123|21.247522151123|21.247522151123|20.147083337967|20.147083337967|19.75538079812|19.170768288262|18.114293803265|18.114293803265|17.656628438158|16.926438671928|15.175862054672|14.52408336362|14.52408336362|14.52408336362|14.445094940215|14.445094940215|14.445094940215|14.445094940215|14.445094940215|14.445094940215|14.445094940215|13.282279196878|12.243803363305|12.243803363305|12.243803363305|11.641601462344|10.944451591681|10.87346511347|10.87346511347|10.87346511347|10.87346511347|10.87346511347|10.87346511347|10.87346511347|10.87346511347|10.87346511347|10.87346511347|10.87346511347|10.698151147148|10.698151147148|10.698151147148|10.698151147148|10.698151147148|10.698151147148|10.698151147148|10.698151147148|10.550672464658|9.7393168664526|8.6941192654053|7.4840722663428|7.4840722663428|7.4840722663428|7.4840722663428|7.4840722663428|7.4840722663428|7.4840722663428|7.4840722663428|7.4840722663428|7.0797961666877|6.8728620161276|6.8122095489773|6.8122095489773|6.0515927632951|5.6975567959308|-9.4979702423049|-9.4979702423049|-9.4979702423049|-9.4979702423049|-9.550083790668|-10.642308538102|-11.261846878951|-11.723295267892|9.5139797804918|9.5139797804918|9.5139797804918|9.5139797804918|9.5139797804918|9.5139797804918|9.5139797804918|-12.349640824909|-12.349640824909|-12.349640824909|-12.349640824909|-12.349640824909|-12.349640824909|-12.349640824909|-12.349640824909|-12.349640824909|-12.349640824909|-12.606895264117|-12.801545176643|-12.801545176643|-13.51408045572|-13.619495769619|-13.619495769619|-13.619495769619|-13.619495769619|-13.619495769619|-14.035921410586|-14.139680257402|-15.020937088421|-16.295781378703|-16.295781378703|-16.295781378703|-16.295781378703|-16.295781378703|-16.519723203394|-16.519723203394|-16.552992320296|-17.161762847102|-17.752670064675|-18.300741547584|-18.300741547584|-18.300741547584|-18.300741547584|-18.300741547584|-18.300741547584|-18.300741547584|-18.300741547584|-18.300741547584|-18.300741547584|-18.300741547584|-18.300741547584|-18.300741547584|-18.300741547584|-18.300741547584|-18.300741547584|-18.300741547584|-18.300741547584|-18.300741547584|-18.300741547584|-18.300741547584|-19.170612461301|-19.289307098623|-20.236762290791|-21.309209405929|-21.772719554935|-21.950121549954|-21.950121549954|-21.960087510526|-21.960087510526|-22.371027439369|-22.807141009287|-22.807141009287|-22.807141009287|-22.807141009287|-22.807141009287|-22.807141009287|-22.807141009287|19.006420727474|19.006420727474|19.006420727474|19.006420727474|19.006420727474|18.545124287851|18.07049300433|17.800487913034|17.314814235799|17.314814235799|17.314814235799|17.314814235799|17.314814235799|17.314814235799|17.314814235799|17.314814235799|17.014911371534|17.014911371534|16.55177519726|-22.13087179999|-22.13087179999|-22.13087179999|-22.13087179999|-22.13087179999|-22.13087179999|-22.13087179999|-22.13087179999|-22.13087179999|-22.13087179999|-22.601237539234|-23.550107059416|-24.169763635628|-24.169763635628|-24.704084468582|-24.704084468582|-24.704084468582|-24.704084468582|-24.704084468582|-24.704084468582|-24.704084468582|-24.704084468582|-24.704084468582|-24.704084468582|-24.704084468582|-24.704084468582|-25.491206567264|-25.764597381459|-26.553765937749|-26.553765937749|-26.553765937749|-26.553765937749|-26.553765937749|-26.553765937749|-26.818307952819|-27.775119018486|-28.620315975536|-29.950508450434|-29.950508450434|-29.950508450434|-30.970152842887|-30.970152842887|-30.970152842887|-30.970152842887|-32.102143850683|-32.102143850683|-32.102143850683|-32.313167172839|-32.313167172839|-32.313167172839|-32.313167172839|-32.488518377332|-33.507798667515|-33.953056160425|-33.953056160425|-33.953056160425|-33.953056160425|-34.862284677796|-35.598094535726|-36.022326655805|-36.49178532604|-36.49178532604|-36.49178532604|-36.891428089182|-37.371031549287|31.235962428804|31.235962428804|31.235962428804|31.235962428804
08945|43104|/equities/transalta-renewables-inc.|TSX|-21.364274266913|-21.364274266913|-21.364274266913|-21.504747871508|-22.068053567796|-22.488948226404|19.802136191747|19.802136191747|19.802136191747|19.802136191747|19.802136191747|19.802136191747|19.104039678995|-21.954800363495|-21.954800363495|-21.954800363495|-21.954800363495|-21.954800363495|-21.954800363495|-21.954800363495|-21.954800363495|-21.954800363495|-21.954800363495|-21.954800363495|-22.488111226773|-23.116790684303|-23.449210705845|-23.481339994553|-23.481339994553|-23.481339994553|-23.481339994553|-23.481339994553|-23.481339994553|-23.481339994553|19.464126789574|19.464126789574|19.464126789574|19.464126789574|19.464126789574|19.464126789574|19.464126789574|19.464126789574|18.508473833407|16.777193555131|16.189104407909|15.485093570978|15.485093570978|15.485093570978|15.485093570978|15.485093570978|15.485093570978|15.485093570978|15.485093570978|15.485093570978|14.925104963813|14.222894205025|13.493771991654|13.416412734901|13.397541210205|13.397541210205|13.397541210205|13.073934260509|-15.964149197635|-15.964149197635|-15.964149197635|-15.964149197635|-15.964149197635|-15.964149197635|-15.964149197635|-15.964149197635|-15.964149197635|-15.964149197635|-15.964149197635|-15.964149197635|-15.964149197635|-15.964149197635|-15.964149197635|-15.964149197635|-15.964149197635|-15.964149197635|-15.964149197635|-15.964149197635|-15.964149197635|-15.964149197635|-17.382943533855|-18.988511107828|-18.988511107828|16.499710164174|16.189121336523|15.588468227986|15.180520969633|15.115856336227|14.62039584437|14.400591068512|14.400591068512|14.400591068512|14.029157799138|14.029157799138|14.029157799138|13.809064460743|13.728960806516|13.549956116838|13.252729082288|13.02247677929|-14.227847945574|-14.227847945574|-14.227847945574|-14.227847945574|-14.227847945574|-14.227847945574|-14.227847945574|-14.227847945574|-14.227847945574|-14.227847945574|-14.229831205345|13.048733318443|13.048733318443|13.048733318443|13.048733318443|13.048733318443|12.843315058941|12.836499892628|12.836499892628|12.709458794736|12.709458794736|12.709458794736|12.709458794736|12.709458794736|12.709458794736|12.709458794736|12.616621298419|12.598544296937|12.598544296937|12.406160815244|12.170733963654|11.823593496399|11.681770827061|11.205856828431|10.868729834799|10.735407340973|10.735407340973|10.601007713708|10.281674771212|-11.542549171216|-11.542549171216|-11.542549171216|-11.542549171216|-11.542549171216|-11.747277301955|-11.907730329251|-11.907730329251|-11.907730329251|-11.907730329251|-11.907730329251|-11.907730329251|-11.907730329251|-11.945901985786|-11.945901985786|-11.965446282119|-12.390218311648|-12.657186779822|11.564734844347|11.564734844347|11.564734844347|11.564734844347|11.564734844347|11.564734844347|11.564734844347|11.564734844347|11.564734844347|11.564734844347|11.564734844347|11.564734844347|11.564734844347|11.564734844347|11.564734844347|11.564734844347|-12.683738613327|-12.683738613327|-12.683738613327|-12.683738613327|-12.683738613327|-12.701931476813|-12.757446324656|-12.757446324656|-12.86549598622|-12.913370472863|-12.913370472863|-12.913370472863|-12.913370472863|-12.966522383111|-13.073237483169|-13.073237483169|-13.327486109364|-13.837206972559|-14.124119004629|-14.247632354522|-14.365195614057|-14.365195614057|-14.365195614057|-14.365195614057|-14.365195614057|-14.43910381479|-14.43910381479|-14.43910381479|-14.43910381479|-14.662893000388|-15.023214595344|-15.144983983681|-15.144983983681|-15.144983983681|-15.144983983681|-15.144983983681|-15.303315772663|-15.623684024425|-15.684980286015|-15.684980286015|-15.690062599272|-15.690062599272|-15.690062599272|-16.092291757896|14.537809534136|14.537809534136|14.537809534136|14.537809534136|14.537809534136|14.537809534136|14.537809534136|14.537809534136|14.537809534136|14.537809534136|14.537809534136|14.537809534136|14.537809534136|14.537809534136|14.537809534136|14.537809534136|14.365073510236|14.365073510236|14.218970744948|14.022189530113|13.657839106896|13.657839106896|13.657839106896|13.514739489087|-14.866175227928|-14.866175227928|-14.866175227928|-14.866175227928|-14.866175227928|-14.866175227928|-14.866175227928
08946|1011025|/equities/trisura-group-ltd|TSX|38.369556584012|38.369556584012|38.369556584012|38.369556584012|38.369556584012|38.369556584012|38.369556584012|38.369556584012|38.369556584012|38.369556584012|38.369556584012|37.051731284075|35.401366745557|34.348185578017|32.219652007055|31.912667616685|31.679631719412|30.482532843152|30.482532843152|30.482532843152|30.482532843152|30.482532843152|28.827675457574|28.694915369458|27.166296618192|25.251019091102|25.251019091102|25.251019091102|25.251019091102|25.251019091102|25.251019091102|25.251019091102|25.251019091102|25.251019091102|25.251019091102|24.552521911697|20.735857344817|18.101765895478|18.101765895478|18.101765895478|18.101765895478|18.101765895478|17.979461961976|17.531448094016|17.531448094016|17.531448094016|17.531448094016|17.531448094016|17.531448094016|17.531448094016|17.531448094016|17.385062881104|17.385062881104|17.385062881104|17.385062881104|17.385062881104|17.385062881104|17.385062881104|17.385062881104|17.385062881104|16.621457625089|16.507385288815|16.507385288815|16.507385288815|15.500704910071|14.027311697836|12.814096282185|12.555384077696|11.873621479304|11.258329514697|10.65703305054|10.045036727061|9.3342076737241|8.8512031191539|-12.905016436912|-12.905016436912|-12.905016436912|-12.905016436912|-12.905016436912|-13.293768316218|-13.568001565752|-13.568001565752|-13.855501072485|-13.855501072485|11.185298678089|11.185298678089|11.185298678089|11.185298678089|10.029498202722|9.4390264695671|9.2158810113422|9.2158810113422|9.0868309502747|9.0868309502747|9.0868309502747|9.0868309502747|9.0868309502747|9.0868309502747|9.0098125145332|8.7365970264426|8.2917750290755|8.0419719938574|7.233190922597|7.233190922597|6.9160796576934|6.9160796576934|6.9160796576934|6.8496650932853|6.8496650932853|6.8496650932853|6.8496650932853|6.8496650932853|6.8496650932853|6.8496650932853|6.8496650932853|6.8496650932853|6.8496650932853|6.8496650932853|6.8115065110696|6.8115065110696|6.8115065110696|6.8115065110696|6.8115065110696|6.8115065110696|6.8115065110696|6.8115065110696|6.7598684113305|6.7263815713239|6.7043584924004|6.7043584924004|6.7043584924004|6.7043584924004|6.7043584924004|6.7043584924004|6.5348426082688|6.5045475406732|6.4988086070648|6.4988086070648|6.3346787364375|6.3346787364375|6.3346787364375|6.3346787364375|6.3346787364375|6.3346787364375|6.3346787364375|6.3346787364375|6.3346787364375|6.3346787364375|6.3346787364375|6.3346787364375|6.3346787364375|6.3346787364375|6.3346787364375|6.3346787364375|6.3346787364375|6.3346787364375|6.3346787364375|6.3346787364375|6.3346787364375|6.3346787364375|6.3346787364375|6.3346787364375|6.3346787364375|6.3346787364375|6.3346787364375|6.3136926853965|6.3136926853965|6.2753529774161|6.237197821561|-6.869484570285|-6.869484570285|-6.869484570285|-6.869484570285|-6.869484570285|-6.869484570285|-6.869484570285|-6.869484570285|-6.869484570285|-6.869484570285|-6.869484570285|-6.869484570285|-6.9077587307485|-6.9077587307485|-6.962371077912|-7.1129120618954|-7.1779929987752|-7.1779929987752|-7.1779929987752|-7.1779929987752|-7.1779929987752|-7.1779929987752|-7.1779929987752|-7.2986082575236|-7.2986082575236|-7.2986082575236|-7.4898756687712|6.3404243603885|6.3404243603885|6.3404243603885|6.3404243603885|6.3404243603885|6.3404243603885|6.3404243603885|6.3404243603885|6.3404243603885|6.3404243603885|6.3404243603885|6.3404243603885|6.2725548099081|6.2032555022284|5.996256315978|5.8007012343756|5.7193900718017|5.5562667464464|5.3377964336838|5.3366999353338|5.3366999353338|5.3366999353338|5.3366999353338|5.3366999353338|5.3366999353338|5.3366999353338|5.1035552251525|-6.0562500953674|-6.0562500953674|-6.0562500953674|-6.0562500953674|-6.0562500953674|-6.0562500953674|||||||||||||||||||||||
08947|24566|/equities/turquoise-hill-resources|TSX|-22.659176201849|-23.667973142232|16.677413140508|16.677413140508|16.677413140508|16.677413140508|16.677413140508|16.677413140508|16.677413140508|16.677413140508|16.677413140508|16.677413140508|16.677413140508|16.677413140508|16.677413140508|16.677413140508|16.677413140508|16.677413140508|16.677413140508|16.677413140508|16.677413140508|16.677413140508|16.677413140508|16.677413140508|16.677413140508|16.677413140508|16.677413140508|16.677413140508|15.672125987181|14.128753157322|14.128753157322|14.128753157322|13.457165216637|13.457165216637|13.457165216637|13.274071666082|12.18171477652|12.18171477652|12.18171477652|12.18171477652|12.18171477652|12.18171477652|11.440141999874|11.440141999874|10.944046590233|10.213384784487|9.1015387257234|-14.045197463278|-14.045197463278|-14.045197463278|-14.045197463278|-14.045197463278|-14.045197463278|-14.416886197465|-14.43542926724|10.529438021051|10.529438021051|10.529438021051|10.529438021051|10.529438021051|8.5438196949019|8.3320220633628|7.8411356789406|7.6277197824017|7.6277197824017|7.6277197824017|7.6277197824017|7.6277197824017|6.962928882857|6.962928882857|6.962928882857|6.962928882857|6.962928882857|6.2588100075941|5.2042333947531|-8.9394320512645|-8.9394320512645|-8.9394320512645|-8.9394320512645|-8.9394320512645|-8.9394320512645|-8.9394320512645|-8.9394320512645|-8.9394320512645|5.7459666476438|5.7459666476438|5.7459666476438|5.7459666476438|5.7459666476438|5.7459666476438|5.7459666476438|5.7459666476438|5.7459666476438|5.7459666476438|5.7459666476438|5.228851767137|5.0709464768065|5.0510516408961|-8.7001347098275|-8.7001347098275|-8.7001347098275|-9.006769370957|-9.006769370957|-9.006769370957|-9.4241879780246|-9.8435425051001|-9.8872693918312|-10.32474368393|-10.587955331356|-10.587955331356|-10.710438721894|-10.710438721894|-11.58937612454|-11.966514112526|-11.966514112526|-12.790571373893|-13.589523626912|-14.407804040499|-17.919781954628|-20.499758013466|-21.738619972577|-22.052016077532|-22.052016077532|-22.052016077532|-22.35372380329|-22.35372380329|-22.848582099023|-24.209536682834|-25.810596399031|-26.411773501195|-27.929748440625|-28.360830943718|-28.409354717071|-28.409354717071|-28.409354717071|-28.409354717071|-28.409354717071|-28.409354717071|-28.409354717071|-28.409354717071|-28.409354717071|-28.604839146728|-29.090850857299|-29.090850857299|-29.098167343715|-29.187129904512|-29.187129904512|-29.187129904512|-29.363476993511|-29.748257846454|-29.748257846454|-29.748257846454|-29.748257846454|-29.748257846454|-29.748257846454|-29.748257846454|-29.748257846454|-31.223063489705|-32.31451513691|-33.749461093692|-34.849401278791|-35.44933572908|-35.638150386233|-37.575723096418|-38.962171658632|-38.962171658632|-38.962171658632|-39.910746690032|-43.111941148172|-43.234076414036|-43.234076414036|-43.234076414036|-43.234076414036|-43.234076414036|-43.234076414036|-43.234076414036|-43.234076414036|-43.234076414036|-43.234076414036|-43.234076414036|-43.234076414036|-43.234076414036|-43.234076414036|-43.234076414036|-43.234076414036|-43.234076414036|-43.234076414036|-43.234076414036|-43.234076414036|-43.234076414036|-43.234076414036|-43.234076414036|-43.765638679848|-43.945154554961|-46.11683907257|37.364984699606|37.364984699606|37.364984699606|37.364984699606|-42.917185327174|-42.917185327174|-42.917185327174|-42.917185327174|-42.917185327174|-42.917185327174|-42.917185327174|-42.917185327174|-42.917185327174|-42.917185327174|-42.917185327174|-42.917185327174|-42.917185327174|-42.917185327174|-42.917185327174|-42.917185327174|-42.917185327174|-42.917185327174|-42.917185327174|-42.917185327174|-42.917185327174|-42.917185327174|-42.917185327174|-42.917185327174|-42.917185327174|-42.917185327174|-43.077388741796|-43.077388741796|-43.664987184168|-43.664987184168|-44.389994815654|-44.389994815654|-44.389994815654|-44.389994815654|-45.415426517792|-45.415426517792|-46.461587562901|37.903153055888|37.903153055888|37.903153055888|37.903153055888|37.903153055888|37.903153055888|37.903153055888|37.903153055888|37.903153055888|37.903153055888|37.903153055888|37.903153055888|37.903153055888|37.903153055888|37.903153055888|37.903153055888
08948|24682|/equities/vermilion-energy-inc|TSX|10.143949123108|10.143949123108|10.143949123108|8.5916098973085|-11.008803411882|-11.008803411882|-11.008803411882|-11.008803411882|-11.008803411882|-11.008803411882|7.9410105510551|7.9410105510551|7.9410105510551|7.9410105510551|7.9410105510551|7.9410105510551|7.9410105510551|7.9272348399513|7.7791494788454|7.2879439925403|6.9782926069766|6.9782926069766|6.9782926069766|6.9782926069766|6.9782926069766|6.9782926069766|6.9782926069766|6.9782926069766|6.9782926069766|6.9782926069766|6.9782926069766|6.9782926069766|6.5025465739071|5.8011630124846|5.104625497372|4.663750633168|4.4427275938186|4.4427275938186|4.4427275938186|4.4427275938186|4.3308085117509|3.7952257103066|3.7952257103066|3.7952257103066|3.7952257103066|3.5219172312529|-5.9917596848018|-5.9917596848018|-5.9917596848018|-5.9917596848018|-5.9917596848018|-6.0897328755598|-6.2260758865506|-6.2260758865506|-6.2260758865506|-6.2260758865506|-6.7150842998459|-7.3728713960597|-7.5648572413071|-8.4720636968197|-9.0806261570787|-9.6390293209128|-10.013122640075|-10.013122640075|-10.444580671987|-10.893593997047|-10.893593997047|-10.893593997047|-10.893593997047|-10.893593997047|-10.893593997047|-10.893593997047|-10.893593997047|-10.893593997047|-10.893593997047|-10.893593997047|-10.893593997047|-10.893593997047|-10.893593997047|-10.893593997047|-10.893593997047|-10.893593997047|-10.893593997047|-10.893593997047|-13.361770941466|-18.705856722428|-20.946507791495|-22.904452593034|-22.988837329222|-23.295374013399|-24.089074539723|-24.089074539723|-24.089074539723|-24.089074539723|-24.089074539723|-24.089074539723|-24.089074539723|-24.089074539723|-24.089074539723|-24.877260443112|-24.877260443112|-24.877260443112|-24.877260443112|-24.877260443112|-24.939316326857|-24.939316326857|-24.939316326857|-24.939316326857|-24.939316326857|-24.939316326857|-24.939316326857|-24.939316326857|-24.939316326857|-25.690351652305|-26.130945920062|-27.294940258741|-29.393266229364|-31.78307324486|-33.342860339273|-33.75871843781|-33.75871843781|-33.75871843781|-33.75871843781|-33.75871843781|-34.342464282402|-35.289961208114|-35.528088152678|-35.528088152678|-35.528088152678|-35.528088152678|-35.528088152678|-35.528088152678|-35.528088152678|-35.528088152678|-35.528088152678|-35.528088152678|-35.528088152678|-35.528088152678|-35.528088152678|-35.528088152678|-35.528088152678|-35.528088152678|-35.528088152678|-35.528088152678|-35.528088152678|-35.528088152678|-35.528088152678|-35.528088152678|-36.558431479965|-38.478257017704|-40.260903017886|-40.260903017886|-40.260903017886|-40.260903017886|-40.967114599952|-42.61845944591|-43.883843879652|-46.502326838122|-47.927028938517|-48.080996568866|-48.080996568866|-48.080996568866|-48.080996568866|-48.080996568866|-48.803760597083|-48.803760597083|-49.00806710121|40.830041724067|40.830041724067|40.830041724067|40.830041724067|40.830041724067|-47.968407758787|-47.968407758787|-47.968407758787|-47.968407758787|-47.968407758787|-47.968407758787|-47.968407758787|-47.968407758787|-47.968407758787|-47.968407758787|-47.968407758787|-47.968407758787|-47.968407758787|-47.968407758787|-47.968407758787|-47.968407758787|-47.968407758787|-49.084342674762|-50.143099496435|-50.143099496435|-50.143099496435|-50.232749759169|42.70814996155|42.70814996155|41.871277336632|40.185682716436|40.185682716436|40.185682716436|40.185682716436|40.185682716436|40.185682716436|40.185682716436|40.185682716436|40.185682716436|40.185682716436|-46.475503356202|-46.475503356202|-46.475503356202|-46.475503356202|-46.475503356202|-46.475503356202|-46.475503356202|-46.475503356202|-46.475503356202|-46.475503356202|-46.475503356202|-46.663893601346|-47.617396761306|-47.617396761306|-47.617396761306|-47.617396761306|-47.617396761306|-48.834883823801|-49.723204231714|-50.442400186312|-50.442400186312|-50.442400186312|-50.442400186312|-53.177110478891|-54.610947701193|-54.610947701193|-54.610947701193|-54.81105263681|-55.499385905022|-55.499385905022|-55.499385905022|-55.499385905022|-55.499385905022|-56.682650327411|-57.927946249343|49.605666227746|49.605666227746|49.605666227746|49.605666227746|49.605666227746|49.605666227746|49.605666227746|49.605666227746|49.605666227746|49.605666227746
08949|43133|/equities/village-farms-international-inc|TSX|-13.121360708073|-13.297622231195|-13.765691787611|-14.451324072824|-14.939249188089|-15.038887772719|-15.64820870841|-16.374120229752|-16.566444825576|-16.566444825576|-17.078827751396|-17.38703090694|-17.442811881464|-17.528680018761|-18.219089062323|-18.372236823945|-18.372236823945|-18.372236823945|-18.372236823945|-18.372236823945|-18.372236823945|-18.372236823945|-18.372236823945|-19.966929488611|-21.249922175354|13.531729583898|13.531729583898|13.531729583898|13.531729583898|13.531729583898|13.531729583898|13.531729583898|13.531729583898|13.531729583898|13.531729583898|13.531729583898|13.531729583898|9.9161224282601|9.9161224282601|9.9161224282601|9.9161224282601|8.7556720371487|8.7556720371487|8.7556720371487|8.7556720371487|8.7556720371487|8.7556720371487|7.592969112423|5.2427432325449|4.6180207603832|4.6180207603832|4.6180207603832|4.6180207603832|4.6180207603832|4.6180207603832|4.6180207603832|4.6180207603832|4.6180207603832|4.6180207603832|4.6180207603832|4.6180207603832|4.6180207603832|4.6180207603832|4.6180207603832|4.4861340913133|4.4444421055992|4.4444421055992|4.4444421055992|4.4444421055992|4.4444421055992|4.4444421055992|4.4444421055992|4.0588789549236|-7.5129950736098|-7.5129950736098|-7.5129950736098|-7.5129950736098|-7.5129950736098|-7.5129950736098|-7.5129950736098|-7.5129950736098|-7.5129950736098|-7.5129950736098|-7.5129950736098|-8.0549944743108|-9.3977716349442|-9.816968668708|-10.869220340704|-10.869220340704|-11.740800553401|-11.985889600205|-12.507948612382|-12.507948612382|-12.507948612382|-13.270498566285|-13.470553561996|-13.701726406758|-14.719140628913|-14.762378167156|-15.607086816367|-15.692082170053|-15.692082170053|-15.692082170053|-15.692082170053|-15.692082170053|-15.692082170053|-17.758424656704|-18.392137890739|-19.64293154708|-19.77965272237|-19.77965272237|-19.77965272237|-19.77965272237|-19.77965272237|-19.77965272237|-19.77965272237|-19.77965272237|-19.77965272237|-19.77965272237|-20.73461403636|14.689764863686|14.689764863686|14.689764863686|14.689764863686|14.689764863686|14.689764863686|14.689764863686|14.689764863686|14.689764863686|14.689764863686|14.689764863686|14.689764863686|14.689764863686|14.689764863686|14.689764863686|14.689764863686|11.725294146754|9.6592155405967|9.233572583407|7.6145255885851|5.9561390702737|5.3229322505012|4.0788135608053|-7.1630577795346|-7.1630577795346|-7.1630577795346|-7.1630577795346|-7.1630577795346|-7.7572861504377|4.6478985943388|4.6478985943388|4.6478985943388|4.6478985943388|4.6478985943388|4.6478985943388|4.6478985943388|4.6478985943388|4.6478985943388|4.6478985943388|4.6478985943388|4.6478985943388|4.6478985943388|-7.6880017958184|-7.6880017958184|-7.6880017958184|-7.6880017958184|-7.6880017958184|-7.6880017958184|-7.8917614690193|-7.8917614690193|-8.1164060721244|-8.1164060721244|-8.1164060721244|-8.1164060721244|-8.1164060721244|-8.1164060721244|-8.1164060721244|-8.1164060721244|-8.1164060721244|-8.1164060721244|-8.1164060721244|-8.1164060721244|-8.151006977806|-8.5257494040593|-8.5257494040593|-9.0902772025118|5.1925155731412|5.1925155731412|5.1925155731412|5.1925155731412|5.1925155731412|5.1925155731412|5.1925155731412|5.1925155731412|5.1925155731412|5.1925155731412|4.8187317797475|4.8187317797475|4.8187317797475|4.760813151127|4.2452014708297|4.2452014708297|4.0457791778529|3.8836437301597|3.3162707837379|2.7359514584704|2.7359514584704|2.581853756384|2.581853756384|2.581853756384|2.4026152922885|2.0612391182865|2.0285991903903|1.7184434463317|1.658392767836|1.658392767836|1.658392767836|1.658392767836|1.658392767836|1.658392767836|1.658392767836|1.658392767836|1.658392767836|1.658392767836|1.658392767836|1.658392767836|1.658392767836|1.658392767836|1.658392767836|1.5624096955495|1.5624096955495|1.5624096955495|1.5624096955495|1.5624096955495|1.5624096955495|1.5624096955495|1.5624096955495|1.45286374075|1.45286374075|1.45286374075|1.45286374075|1.45286374075|1.4359597296934|1.2977329858387|-1.6930714265391|-1.6930714265391|-1.6930714265391|-1.6930714265391|-1.6930714265391|-1.6930714265391|-1.6930714265391|-1.6930714265391
08950|976223|/equities/movarie-capital-ltd|TSX|-8.615914723179|6.6972971024516|6.6972971024516|6.6972971024516|6.6972971024516|6.6972971024516|6.6972971024516|6.6972971024516|6.6972971024516|6.6972971024516|6.6972971024516|6.6972971024516|6.6972971024516|6.6972971024516|6.6972971024516|6.6972971024516|6.6972971024516|6.6972971024516|6.6972971024516|6.6972971024516|6.6972971024516|6.6972971024516|6.6972971024516|6.6972971024516|6.6972971024516|6.6972971024516|6.6972971024516|6.6972971024516|6.6972971024516|6.6972971024516|6.6972971024516|6.6972971024516|6.6972971024516|6.6972971024516|6.6972971024516|6.6972971024516|6.6972971024516|5.8664065003696|5.8664065003696|5.8664065003696|5.8664065003696|5.8664065003696|5.8664065003696|5.8664065003696|5.8664065003696|5.8664065003696|5.8664065003696|5.8664065003696|5.8664065003696|5.8664065003696|5.8664065003696|5.8664065003696|5.8664065003696|5.8664065003696|5.3504518270827|4.8999462392967|4.7654895727331|4.7654895727331|4.3022105632551|3.8152339655302|3.737140550307|3.737140550307|3.2340451502045|3.0017167885259|2.3469075184349|2.1890970907539|2.1890970907539|2.1890970907539|2.1890970907539|2.1890970907539|2.1890970907539|2.1890970907539|2.1890970907539|2.1890970907539|2.1890970907539|2.1890970907539|1.7895523135232|1.4489469533018|-1.946242775692|-1.946242775692|-1.946242775692|-1.946242775692|-1.946242775692|-1.946242775692|-2.0636031188054|1.4507158421136|1.4507158421136|1.4507158421136|1.4307953872788|1.3314393403914|1.3267412456011|1.3267412456011|1.3267412456011|1.3169346884594|1.2132582267412|1.2132582267412|1.2132582267412|1.2132582267412|1.2132582267412|1.2132582267412|1.2132582267412|1.2132582267412|1.2132582267412|1.2132582267412|1.2132582267412|1.2132582267412|1.2132582267412|1.2132582267412|1.2132582267412|1.2132582267412|1.2132582267412|1.2132582267412|1.2132582267412|1.2132582267412|1.1163980254739|1.0959977716439|1.0958875845042|1.0958875845042|1.0958875845042|1.0958875845042|0.81487507733675|0.68263893892337|0.67924562856946|0.67924562856946|0.59249514855051|0.54221679344335|0.504604199825|0.504604199825|0.504604199825|0.504604199825|0.49135072085949|0.49135072085949|0.49135072085949|0.49135072085949|0.47261190252935|0.43734658578408|0.40709452655301|0.40709452655301|0.37988858357624|0.37988858357624|0.37988858357624|0.37988858357624|0.37988858357624|0.37988858357624|0.37988858357624|0.37988858357624|0.37988858357624|0.37988858357624|0.37988858357624|0.37988858357624|0.37988858357624|0.37988858357624|0.37988858357624|0.37988858357624|0.37988858357624|0.37988858357624|0.37988858357624|0.37988858357624|0.37988858357624|0.37988858357624|0.37988858357624|0.37988858357624|0.37988858357624|0.37988858357624|0.37988858357624|0.37425897019297|0.37425897019297|0.37425897019297|0.37425897019297|0.37425897019297|0.37425897019297|0.37425897019297|0.37425897019297|0.37425897019297|0.37425897019297|0.37425897019297|0.37425897019297|0.37425897019297|0.37425897019297|0.37425897019297|0.37425897019297|0.37425897019297|0.24639887332022|-0.41118449231389|-0.41118449231389|-0.41118449231389|-0.41118449231389|-0.44881608707379|0.29473003451862|0.29473003451862|0.29473003451862|0.29473003451862|0.29473003451862|0.29473003451862|0.29473003451862|0.29473003451862|0.29473003451862|0.29473003451862|0.29473003451862|0.29473003451862|0.29473003451862|0.24442226196702|0.21213584702738|0.19570650338606|0.15022944029255|0.12660141363931|0.12660141363931|0.12660141363931|0.12660141363931|-0.21183243267869|-0.21183243267869|-0.21183243267869||-0.21183243267869|-0.21183243267869||-0.21183243267869|-0.21183243267869|-0.21183243267869|-0.21183243267869|-0.2287026985722|0.11859074146639|0.11859074146639|0.11859074146639|0.11859074146639|0.11859074146639|0.10843415542986|||||||||||||||||||||||||
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|9.7342246109879|9.7342246109879|9.7342246109879|9.7342246109879|9.7342246109879|9.7342246109879|9.7342246109879|9.7342246109879|9.7260124979414|9.7260124979414|9.7260124979414|9.7260124979414|9.7216803561755|9.5147289595864|9.5147289595864|9.2752539672081|9.2608568088433|9.2608568088433|9.2608568088433|9.1187293679869|8.4580333135035|8.3467034655044|7.5181666815836|-11.030291887757|-11.030291887757|-11.030291887757|-11.030291887757|-11.030291887757|-11.030291887757|-11.030291887757|-11.030291887757|-11.030291887757|-11.20921317365|-11.268014497517|-11.577794254884|-11.952549180571|-12.566721290552|-12.676236898271|-12.676236898271|-12.676236898271|-13.037485262385|-13.969394495461|-13.969394495461|-13.969394495461|-13.969394495461|-13.969394495461|-13.969394495461|-13.969394495461|-14.138771907459|10.249824627363|10.249824627363|10.249824627363|10.249824627363|10.249824627363|10.249824627363|10.249824627363|10.249824627363|10.249824627363|10.249824627363|10.249824627363|10.249824627363|10.249824627363|9.718240706669|9.718240706669|9.6051729016671|9.6051729016671|9.1354702637338|8.3117313548835|8.3117313548835|8.3117313548835|8.3117313548835|8.3117313548835|8.3117313548835|8.3117313548835|8.3117313548835|7.0752571076058|-12.161309883529|-12.161309883529|-12.161309883529|-12.161309883529|-12.161309883529|-12.161309883529|-12.161309883529|-12.161309883529|-12.585344364835|8.0444793754974|8.0444793754974|8.0444793754974|8.0444793754974|8.0444793754974|8.0444793754974|8.0444793754974|8.0444793754974|8.0444793754974|8.0444793754974|7.594976907986|7.3210855656395|7.143428344807|6.7876984491183|6.2246647294179|6.2174052061654|6.0096168056701|5.8251295106912|5.8012517852776|5.8012517852776|5.8012517852776|5.8012517852776|5.8012517852776|5.8012517852776|5.8012517852776|5.8012517852776|5.8012517852776|5.8012517852776|5.5644262121528|5.5644262121528|5.5644262121528|5.2076957277026|4.977439886063|4.5921551979577|4.2412836327592|4.0703153361258|4.0355742994867|4.0355742994867|3.8100224027192|3.8100224027192|3.8100224027192|3.8100224027192|3.8100224027192|3.8100224027192|3.8100224027192|3.8100224027192|3.8100224027192|3.8100224027192|3.8100224027192|3.8100224027192|3.8100224027192|3.8100224027192|3.8100224027192|3.8100224027192|3.8100224027192|3.7503362301881|3.7503362301881|3.637040178411|3.2359608126239|3.2359608126239|3.2359608126239|3.2359608126239|3.0517816489054|3.0517816489054|3.0517816489054|3.0517816489054|3.0517816489054|3.0517816489054|3.0517816489054|3.0517816489054|3.0517816489054|3.0517816489054|3.0517816489054|2.8394437681478|2.8394437681478|2.8394437681478|2.8394437681478|2.8394437681478|2.8394437681478|2.8394437681478|2.8394437681478|2.8394437681478|2.8394437681478|2.8394437681478|2.8321597455654|2.6748884767556|2.6748884767556|2.5943204926411|2.3548006268519|2.13255615722|2.0439513446099|1.7932792903325|-2.3191663827794|-2.3191663827794|-2.3191663827794|-2.3191663827794|-2.3191663827794|-2.3191663827794|-2.3191663827794|-2.3191663827794|-2.3191663827794|-2.3191663827794|-2.3191663827794|-2.3191663827794|-2.3790737154635|-2.3826658865271|-2.3826658865271|-2.3826658865271|-2.3826658865271|-2.3826658865271|-2.3826658865271|-2.3826658865271|-2.3826658865271|-2.3826658865271|-2.3826658865271|-2.3826658865271|-2.3826658865271|-2.3826658865271|-2.4585177324941|-2.5239085580166|-2.5582317340436|-2.6630352589888|-2.6915867406403|-2.6915867406403|-2.769540848365|-2.8806010374654|-2.9173344516344|-3.0544641525912|-3.0544641525912|-3.0544641525912|-3.109409039426|-3.109409039426|-3.109409039426|-3.1237878327107|-3.2342087432781|-3.3835652321621|-3.5411836405643|-3.6554818837785|-3.7283131512164|-4.0053480104339|2.8363002782782|2.8363002782782|2.8363002782782|2.8363002782782|2.8363002782782|2.8363002782782|2.8363002782782|2.8363002782782|2.8363002782782|2.8363002782782|2.8363002782782|2.8363002782782|2.8363002782782|2.8363002782782|2.8363002782782|2.8363002782782|2.689222535129|2.6761387677786|2.6761387677786|2.4323764478495|1.9598627394361|1.8771627129253|1.8771627129253|1.8771627129253|1.8771627129253|1.8771627129253|1.8771627129253
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|91.949088325599|91.949088325599|85.930653508613|84.580167276009|80.312146522106|80.312146522106|80.312146522106|80.312146522106|80.312146522106|80.312146522106|80.312146522106|80.312146522106|80.312146522106|80.312146522106|80.312146522106|80.312146522106|80.312146522106|80.312146522106|80.312146522106|80.312146522106|80.312146522106|80.312146522106|80.312146522106|80.312146522106|80.312146522106|80.312146522106|80.312146522106|80.312146522106|74.629605771769|70.677925279884|70.677925279884|70.677925279884|70.677925279884|70.677925279884|70.677925279884|70.677925279884|70.677925279884|65.546450742415|65.546450742415|65.437949626236|65.437949626236|65.437949626236|65.437949626236|65.437949626236|65.437949626236|62.220501229265|55.632781025545|55.075308690222|54.246123490469|54.246123490469|54.246123490469|54.246123490469|54.246123490469|54.246123490469|54.246123490469|54.246123490469|54.246123490469|54.246123490469|54.246123490469|54.246123490469|54.246123490469|53.40124637301|48.51472019283|48.166912546069|43.482678826552|39.650197806073|36.47188739215|31.836541487494|27.243381422669|-47.4787819464|-47.4787819464|-47.4787819464|-47.4787819464|-47.4787819464|-47.4787819464|-47.4787819464|-47.4787819464|-47.4787819464|-47.4787819464|-47.4787819464|-47.4787819464|-47.4787819464|-48.954202183859|-50.904113567291|-55.882348153788|-64.991500110315|48.252729831811|48.252729831811|48.252729831811|48.252729831811|48.252729831811|48.252729831811|48.252729831811|48.252729831811|48.252729831811|48.252729831811|48.252729831811|48.252729831811|48.252729831811|48.252729831811|48.252729831811|48.252729831811|48.252729831811|48.252729831811|45.64699249305|-58.807767714829|-58.807767714829|-58.807767714829|-58.807767714829|-58.807767714829|-58.807767714829|-58.807767714829|-59.737240303192|-62.023044679599|-63.263081913178|-63.263081913178|-66.979535611674|-68.223368590565|-68.223368590565|-68.223368590565|-68.223368590565|-68.223368590565|-68.223368590565|-68.223368590565|-68.223368590565|-68.223368590565|-70.943742903837|-74.003046840174|-79.675054384319|-81.315315041826|-81.315315041826|-81.430113094131|-81.430113094131|-81.430113094131|-81.430113094131|-83.520125566898|-84.248031362159|-84.248031362159|-84.248031362159|-84.248031362159|-84.248031362159|-84.248031362159|-84.248031362159|-84.248031362159|-84.248031362159|-84.248031362159|-84.248031362159|-84.248031362159|-84.248031362159|-84.248031362159|-84.248031362159|-84.248031362159|-84.248031362159|-84.248031362159|-84.248031362159|-84.248031362159|-84.248031362159|-84.248031362159|-88.536146941299|-92.250164471859|-96.251290280282|-99.678212612759|78.493717062265|78.493717062265|78.493717062265|78.493717062265|78.493717062265|78.493717062265|78.493717062265|78.493717062265|78.493717062265|78.493717062265|78.493717062265|78.493717062265|78.493717062265|78.493717062265|78.493717062265|76.309682064354|75.140092410785|75.140092410785|75.140092410785|75.140092410785|75.140092410785|75.140092410785|73.874453373888|73.874453373888|73.874453373888|73.874453373888|73.874453373888|73.874453373888|73.874453373888|73.704824011534|73.704824011534|73.704824011534|73.704824011534|72.721467275321|71.423977074431|71.423977074431|71.368721647099|71.368721647099|71.368721647099|71.368721647099|71.368721647099|71.368721647099|71.368721647099|71.368721647099|68.808581744118|67.6861968686|67.413000708357|65.383335781909|64.474260013211|62.363621677412|60.976246477777|59.056385280484|57.378704411263|57.378704411263|57.378704411263|57.378704411263|57.378704411263|57.378704411263|57.373562237151|54.905635240794|54.905635240794|52.417995738395|52.417995738395|52.417995738395|50.669996366907|50.303933107241|50.303933107241|50.303933107241|50.303933107241|50.303933107241|50.303933107241|50.303933107241|49.818836792812|49.818836792812|49.818836792812|47.759818616294|47.523565714759|47.523565714759|47.523565714759|47.523565714759|46.266183474773|44.69520420842|43.256893632728|40.692477393351|40.692477393351|40.692477393351|40.692477393351|40.692477393351|40.692477393351|40.692477393351
08953|25241|/equities/whitecap-resources-inc|TSX|6.048372322341|6.0126357409912|5.8512619704624|5.4325134191932|4.8378270410537|4.8378270410537|4.8378270410537|4.8378270410537|4.8378270410537|4.8378270410537|4.8378270410537|4.8378270410537|4.8378270410537|4.8378270410537|4.8378270410537|4.8378270410537|4.8378270410537|4.7720301706525|4.7663954813946|4.7663954813946|4.6537967226574|4.6537967226574|4.6537967226574|4.6537967226574|4.6537967226574|4.6537967226574|4.6537967226574|4.6537967226574|4.6537967226574|4.6537967226574|4.6537967226574|4.6537967226574|4.6537967226574|4.4919961847275|4.0999959483643|3.7605511628809|3.7362793664113|3.7362793664113|3.7362793664113|3.7362793664113|3.7341994422427|3.7075060525862|3.7075060525862|3.7075060525862|3.7075060525862|3.2755621450177|2.8856244768291|2.6506938896344|2.1541043610227|-2.9665973125759|-2.9665973125759|-2.9665973125759|-2.9665973125759|-2.9665973125759|-2.9665973125759|-2.9665973125759|-2.9665973125759|-2.9665973125759|-2.9665973125759|-2.9665973125759|-2.9665973125759|-2.9665973125759|-2.9665973125759|-2.9665973125759|-2.9665973125759|-2.9665973125759|-2.9665973125759|-2.9665973125759|-2.9665973125759|-2.9665973125759|-2.9665973125759|-2.9665973125759|-2.9665973125759|-2.9665973125759|-2.9665973125759|-2.9665973125759|-2.9665973125759|-2.9665973125759|-2.9665973125759|-2.9665973125759|-2.9665973125759|-2.9665973125759|-2.9665973125759|-3.0051081245546|-3.9506757596471|-5.2146398071159|-5.4640441342315|4.3519922188496|4.3519922188496|4.3519922188496|4.3519922188496|4.3519922188496|4.3519922188496|4.3519922188496|4.3519922188496|4.3038802336295|3.9043110951935|3.6384957861701|3.6384957861701|3.6384957861701|3.6384957861701|3.6384957861701|3.6384957861701|3.6384957861701|3.6384957861701|3.6384957861701|3.6384957861701|3.6384957861701|3.6384957861701|3.6384957861701|-4.7187644318735|-4.7187644318735|-4.7187644318735|-4.9066827381094|-4.9768695792048|-5.0259662425616|-5.229406943597|-5.3582298122927|-5.427263307185|-5.427263307185|-5.427263307185|-5.5001396848476|-5.5001396848476|-5.5818218868878|-5.8370241237908|-5.946740780613|-5.946740780613|-5.946740780613|-5.946740780613|-5.946740780613|-5.946740780613|-5.946740780613|-5.946740780613|-5.946740780613|-5.946740780613|-5.946740780613|-5.946740780613|-5.946740780613|-5.946740780613|-5.946740780613|-5.946740780613|-5.946740780613|-5.946740780613|-5.946740780613|-5.946740780613|-5.946740780613|-5.946740780613|-5.946740780613|-5.9730452413263|-6.3550500996579|-6.7206790044559|-6.7206790044559|-7.1696434368307|-7.5448819387417|-7.9337574893082|-8.1030636290538|-8.3678487384571|-8.7564987169651|-9.2811095435253|-9.5135141360348|-9.5135141360348|-9.5135141360348|-9.5135141360348|7.7950922153734|7.7950922153734|7.7950922153734|7.7950922153734|7.7950922153734|7.7950922153734|7.7950922153734|7.7950922153734|7.7950922153734|7.7950922153734|7.7950922153734|7.7950922153734|7.7950922153734|7.7950922153734|7.7950922153734|7.7950922153734|7.5823246265277|-9.4803630340303|-9.4803630340303|-9.4803630340303|-9.4803630340303|-9.4803630340303|-9.4803630340303|-9.4803630340303|-9.4803630340303|-9.4803630340303|-9.4803630340303|-9.6987366398402|-9.7572673054178|-9.7572673054178|-10.211963597452|-10.229775394517|-10.229775394517|-10.229775394517|-10.229775394517|-10.229775394517|-10.229775394517|-10.229775394517|-10.229775394517|-10.372177140473|-10.372177140473|-10.372177140473|-10.372177140473|-10.372177140473|-10.372177140473|-10.372177140473|-10.54547794232|-10.54547794232|-10.54547794232|-10.54547794232|-10.54547794232|-10.54547794232|-10.54547794232|-10.54547794232|-10.695531398822|-10.958923373807|-11.113783235397|-11.113783235397|-11.113783235397|-11.134547674908|-11.134547674908|-11.14437986992|-11.14437986992|-11.14437986992|-11.548140183046|-11.548140183046|-11.548140183046|-11.634139961534|-11.634139961534|-11.634139961534|-11.634139961534|-11.634139961534|-12.142377635432|-12.156330445503|-12.156330445503|-12.156330445503|-12.156330445503|10.04790636424|10.04790636424|10.04790636424|10.04790636424|10.04790636424|10.04790636424|10.04790636424|10.04790636424|10.04790636424|10.04790636424|10.04790636424|9.8593400995354
08954|43147|/equities/winpak-ltd.|TSX|39.002513083034|39.002513083034|39.002513083034|39.002513083034|39.002513083034|39.002513083034|39.002513083034|39.002513083034|38.804461753162|38.198844790229|37.314828316116|36.333696806589|36.015435970561|36.015435970561|36.015435970561|36.015435970561|36.015435970561|36.015435970561|36.015435970561|36.015435970561|36.015435970561|36.015435970561|36.015435970561|36.015435970561|36.015435970561|36.015435970561|36.015435970561|36.015435970561|36.015435970561|36.015435970561|35.739599851256|35.570310214309|35.570310214309|35.570310214309|35.570310214309|35.570310214309|35.570310214309|35.570310214309|35.570310214309|35.570310214309|35.570310214309|35.570310214309|35.570310214309|35.570310214309|35.570310214309|35.570310214309|35.570310214309|35.570310214309|35.570310214309|35.570310214309|35.570310214309|35.570310214309|35.570310214309|35.570310214309|35.570310214309|35.570310214309|35.570310214309|35.570310214309|35.570310214309|35.570310214309|35.570310214309|35.570310214309|35.570310214309|34.843252821264|34.416398349105|34.416398349105|34.416398349105|34.416398349105|34.416398349105|34.416398349105|34.416398349105|34.416398349105|34.416398349105|34.416398349105|34.416398349105|34.416398349105|34.416398349105|34.416398349105|34.416398349105|33.151791323264|-41.184576163554|-41.184576163554|-41.184576163554|-41.184576163554|-41.184576163554|-45.899002776058|-45.899002776058|41.370897571805|41.370897571805|41.370897571805|41.370897571805|41.370897571805|41.241418088545|40.131570830466|-44.24871467349|-44.24871467349|-44.24871467349|-44.24871467349|-44.24871467349|-44.24871467349|-44.24871467349|-44.24871467349|-44.24871467349|-44.24871467349|-44.24871467349|-44.24871467349|-44.24871467349|-44.24871467349|-44.24871467349|-44.24871467349|-44.24871467349|-44.24871467349|-44.24871467349|-44.24871467349|-44.24871467349|-44.24871467349|-44.24871467349|-44.24871467349|-44.24871467349|-44.24871467349|-44.24871467349|-44.24871467349|-44.24871467349|-44.24871467349|-44.24871467349|-44.24871467349|-44.24871467349|-44.24871467349|-44.24871467349|-44.24871467349|-44.24871467349|-44.24871467349|-44.24871467349|-44.24871467349|-44.24871467349|-44.24871467349|-44.92688225372|-45.045528926931|-46.714460769844|-46.714460769844|-46.714460769844|-46.714460769844|-46.714460769844|-46.714460769844|-46.714460769844|-46.714460769844|-46.714460769844|-46.714460769844|-46.714460769844|-46.714460769844|-46.714460769844|-46.714460769844|-46.714460769844|-46.714460769844|-46.714460769844|-46.714460769844|-46.714460769844|41.307493674103|41.307493674103|41.307493674103|41.307493674103|41.307493674103|41.307493674103|40.974962468424|40.974962468424|40.974962468424|40.266665612634|39.938390140874|39.938390140874|39.938390140874|39.938390140874|39.938390140874|39.938390140874|39.938390140874|39.938390140874|39.938390140874|39.938390140874|39.938390140874|39.938390140874|39.938390140874|39.938390140874|39.938390140874|39.938390140874|39.540049371772|39.540049371772|39.540049371772|39.540049371772|39.540049371772|39.540049371772|39.540049371772|39.540049371772|38.3354446979|-45.216281037853|-45.216281037853|-46.271174012871|-47.059999091207|-47.059999091207|-47.765327673023|-48.167377715713|-48.556895427505|-48.556895427505|-49.739023399132|-50.665690103922|-50.67777309466|-50.67777309466|-51.724732505487|-52.209307682963|-52.361422166737|-52.361422166737|-52.361422166737|-52.361422166737|-52.361422166737|-52.361422166737|-52.361422166737|-52.361422166737|-52.616577158937|-54.283483659496|-54.283483659496|-55.41827032506|-55.41827032506|-55.596360762246|-57.752761398563|-58.959206195682|-59.440995953712|53.251048697112|53.251048697112|53.251048697112|53.251048697112|53.251048697112|53.251048697112|53.251048697112|53.251048697112|53.251048697112|52.672831894157|50.484256719216|48.851952418866|48.131058438158|48.024510630342|47.888902302553|47.649629852863|47.649629852863|46.025144865879|45.772708543005|45.772708543005|43.56467716767|43.043530915331|42.260421699032|42.260421699032|42.260421699032|42.260421699032|42.260421699032|42.260421699032
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX|20.637592627653|20.487880735539|20.447090498764|20.367595137747|20.367595137747|20.367595137747|20.367595137747|20.285938410397|20.152709700924|20.031900434871|19.808777947315|16.798183329175|16.798183329175|16.515780769834|16.515780769834|16.366979425759|16.247320820778|16.247320820778|16.206467816001|16.021631025348|15.515144956414|15.263495273396|15.182772445463|15.077249456068|15.077249456068|14.651892325379|14.651892325379|14.651892325379|14.107739573138|14.107739573138|14.107739573138|14.107739573138|14.107739573138|14.107739573138|14.107739573138|14.107739573138|13.873599031918|13.678999242244|13.587777147755|13.509196451488|13.083551436865|12.688946015529|12.673829351192|12.64203213136|12.541702147773|12.110224746389|11.865250082726|11.450832706816|11.390925943992|11.328250421574|11.090960666217|11.090960666217|11.090960666217|10.933325658658|10.933325658658|10.933325658658|10.933325658658|10.933325658658|10.933325658658|10.933325658658|10.933325658658|10.933325658658|10.933325658658|10.933325658658|10.167584245314|10.036204621649|9.8790794094107|9.8790794094107|9.496754774308|9.3680307767712|9.3680307767712|9.2200342705871|8.7955936382242|8.3584373207035|7.399374826213|-11.746332913975|-11.746332913975|-11.746332913975|-11.746332913975|-11.746332913975|-11.746332913975|-11.746332913975|-11.746332913975|-11.746332913975|-14.487591935904|13.436602407643|13.436602407643|13.436602407643|13.314558194687|13.145620159098|13.09574088553|13.09574088553|13.09574088553|13.09574088553|13.09574088553|13.09574088553|13.09574088553|13.09574088553|13.09574088553|12.984954412631|12.984954412631|12.984954412631|12.984954412631|12.984954412631|12.984954412631|12.984954412631|12.984954412631|12.984954412631|12.894766058366|12.894766058366|12.894766058366|12.894766058366|12.863780743988|12.863780743988|12.863780743988|12.863780743988|12.863780743988|12.795358812804|12.795358812804|12.795358812804|12.795358812804|12.795358812804|12.795358812804|12.795358812804|12.795358812804|12.795358812804|12.795358812804|12.795358812804|12.795358812804|12.739843063879|12.709475455133|12.709475455133|12.709475455133|12.709475455133|12.588305245338|12.527561464241|12.286734994177|12.147991035204|12.147991035204|12.147991035204|12.147991035204|12.147991035204|12.147991035204|-13.906128953325|-13.906128953325|-13.906128953325|-13.906128953325|-13.906128953325|-13.906128953325|-13.906128953325|-13.906128953325|-13.906128953325|-13.906128953325|-13.945477041033|-13.945477041033|-13.945477041033|-13.945477041033|-14.020218629929|-14.020218629929|-14.226353984511|12.969995874646|12.969995874646|12.969995874646|12.969995874646|12.969995874646|12.969995874646|12.969995874646|12.969995874646|12.969995874646|12.969995874646|12.969995874646|12.969995874646|12.969995874646|12.969995874646|12.969995874646|12.969995874646|12.969995874646|12.9055510566|12.863026165345|12.863026165345|12.503362787409|12.434629796833|12.434629796833|12.434629796833|12.434629796833|12.434629796833|12.434629796833|12.434629796833|12.434629796833|12.434629796833|12.434629796833|12.434629796833|12.434629796833|12.434629796833|12.434629796833|12.434629796833|12.434629796833|12.434629796833|12.434629796833|12.434629796833|12.434629796833|12.434629796833|12.434629796833|12.434629796833|12.434629796833|12.434629796833|12.434629796833|12.434629796833|12.434629796833|12.434629796833|12.434629796833|12.434629796833|12.326810703112|12.279789564161|12.269210255972|12.26009966752|12.26009966752|12.26009966752|12.26009966752|12.26009966752|12.26009966752|12.26009966752|12.26009966752|12.26009966752|12.26009966752|12.26009966752|12.26009966752|12.26009966752|12.26009966752|12.26009966752|12.26009966752|12.108408321529|12.108408321529|12.108408321529|12.036008955803|11.718241173094|11.718241173094|11.718241173094|11.718241173094|11.631248363519|11.631248363519|11.631248363519|11.631248363519|11.631248363519|11.313053379085|11.138393041852|10.963094863993|10.963094863993|10.963094863993|10.963094863993|10.963094863993|10.963094863993
08956|24919|/equities/genivar-inc|TSX|144.58752677936|143.76117188156|143.76117188156|143.76117188156|143.76117188156|143.76117188156|143.76117188156|143.76117188156|143.76117188156|141.77797547115|135.05719927432|130.46632489762|128.20276649615|128.20276649615|128.20276649615|128.20276649615|125.48308402323|120.56730642609|119.87200747919|117.9988959784|117.01987960544|116.30765244925|113.49850058515|112.2488862669|111.11639974876|111.11639974876|110.86516781167|107.17240757761|106.14593731495|106.14593731495|106.14593731495|106.14593731495|106.14593731495|106.14593731495|106.14593731495|106.14593731495|106.14593731495|106.14593731495|106.14593731495|106.14593731495|106.14593731495|105.46417360165|105.46417360165|105.46417360165|105.46417360165|99.99130471391|88.827559928569|84.041179105609|81.306865927212|78.636516832237|77.682519274164|77.682519274164|77.682519274164|76.77168838758|76.037446956126|76.037446956126|76.037446956126|76.037446956126|76.037446956126|75.713271225258|75.209191521852|73.439098791777|72.286223151616|70.821447005447|70.821447005447|70.821447005447|70.821447005447|70.821447005447|70.821447005447|70.821447005447|70.821447005447|70.821447005447|70.821447005447|70.821447005447|70.635184600951|70.635184600951|70.635184600951|70.635184600951|66.311312069497|64.239236158355|62.020818174132|-83.467957309886|-83.467957309886|-83.467957309886|-90.33439679058|-99.26904980244|88.344311988051|88.344311988051|88.344311988051|87.143125838368|86.6482426668|86.6482426668|85.435824608891|82.977113460928|82.977113460928|82.977113460928|81.454014380144|78.877793399677|78.661993971782|78.435552587462|77.679497602198|76.782774689698|73.931976692438|73.007751032776|72.33750231737|70.231114313272|69.618031518977|69.618031518977|69.618031518977|68.11114779371|67.562879299995|67.562879299995|67.562879299995|67.562879299995|67.562879299995|67.562879299995|67.562879299995|67.562879299995|66.896254353917|65.256948688732|65.128277490654|64.567331920535|64.567331920535|64.567331920535|64.567331920535|64.567331920535|64.567331920535|64.567331920535|64.567331920535|64.567331920535|64.567331920535|64.438700608049|64.270128902631|64.270128902631|64.270128902631|62.907921138557|61.923797942038|60.98199966311|60.940556927517|60.421729851646|58.099145466402|57.253117567695|-67.301328490282|-67.301328490282|-67.301328490282|-67.301328490282|-67.301328490282|-67.474253572915|-69.69027891633|-71.996977175575|-73.544973944405|-73.890771393397|-73.890771393397|-75.360424246615|-75.360424246615|-75.360424246615|-75.84731610006|-75.84731610006|-76.170900691283|65.213587285987|65.213587285987|65.213587285987|65.213587285987|65.213587285987|65.213587285987|65.213587285987|65.213587285987|65.213587285987|65.213587285987|65.213587285987|65.213587285987|65.213587285987|65.213587285987|65.213587285987|65.213587285987|65.213587285987|62.544542208768|59.68171341271|58.83801642889|57.006129916446|56.546812993438|55.798962206202|55.798962206202|55.75652939397|55.75652939397|55.75652939397|55.75652939397|55.75652939397|55.75652939397|55.75652939397|55.75652939397|55.75652939397|55.75652939397|55.75652939397|55.75652939397|55.75652939397|55.389476527967|54.741204909089|54.741204909089|54.329672155119|53.796857526277|53.392453780355|53.392453780355|53.392453780355|52.675503852833|52.349139894071|52.349139894071|52.114602951013|50.22955672366|48.963252097086|48.963252097086|48.963252097086|48.963252097086|48.963252097086|48.963252097086|48.963252097086|48.963252097086|48.963252097086|48.963252097086|48.963252097086|48.963252097086|48.963252097086|48.963252097086|48.963252097086|48.963252097086|48.963252097086|47.87250500886|46.660559985024|46.565621849544|45.779025709902|45.085582799684|44.332430364352|44.332430364352|44.332430364352|44.169367580129|43.03318530157|42.456875176725|41.860416778257|41.420490754506|41.420490754506|41.420490754506|41.420490754506|41.420490754506|41.420490754506|41.420490754506|41.420490754506|41.420490754506|41.420490754506|41.420490754506|41.420490754506|41.420490754506|41.420490754506
08957|951635|/equities/tweed-marijuana-inc|TSX|-240.32125619379|-240.65694505338|-240.66327499421|-254.65364396871|-256.78182324106|-269.71868842106|-290.60965837881|-303.13850524078|-311.70389522061|-314.53766254302|-338.84184693094|-341.99650116757|-350.41832394948|-363.75925493628|-391.68250243299|-399.0916778471|-421.82367733402|-421.82367733402|-427.54749084695|-427.54749084695|-427.54749084695|-427.54749084695|-427.54749084695|-443.95277845841|-474.39198115116|-504.85220297449|-514.84688269952|-531.53543437697|-550.42332817029|389.23976150068|389.23976150068|389.23976150068|389.23976150068|389.23976150068|389.23976150068|389.23976150068|389.23976150068|380.93861236078|324.55401441237|299.07667182971|280.72963740085|248.93711068542|248.93711068542|248.93711068542|248.93711068542|248.93711068542|248.93711068542|230.93566361965|216.45630647409|214.26256986975|183.50840554104|-268.46032243821|-268.46032243821|-268.46032243821|-268.46032243821|-268.46032243821|-281.42257336614|-296.41519168752|-296.41519168752|-296.41519168752|-296.41519168752|-296.41519168752|-296.41519168752|-296.41519168752|-296.41519168752|-296.41519168752|-296.41519168752|-296.41519168752|-296.41519168752|-296.41519168752|-296.41519168752|-296.41519168752|-296.41519168752|-296.41519168752|-296.41519168752|-296.41519168752|-296.41519168752|-296.41519168752|-296.41519168752|-296.41519168752|-296.41519168752|-296.41519168752|-296.41519168752|-296.41519168752|-313.41132697945|-364.05703184214|-383.07135515997|-383.07135515997|-383.07135515997|-383.07135515997|-383.07135515997|-383.07135515997|-383.07135515997|-383.07135515997|-383.07135515997|-383.07135515997|-384.15567583417|-384.15567583417|-384.15567583417|-384.15567583417|-384.15567583417|-384.15567583417|-400.71185423903|-404.57730452946|-404.57730452946|-404.57730452946|-430.49700723678|-441.95779192216|-475.81976575064|-480.07188853997|-480.07188853997|-480.07188853997|-480.07188853997|-514.86320474167|-573.03133283743|-585.74038236548|-596.79486590413|-628.13319111961|-630.77576384167|-661.08974472262|459.11555713717|459.11555713717|459.11555713717|459.11555713717|459.11555713717|459.11555713717|459.11555713717|459.11555713717|459.11555713717|459.11555713717|427.35614950462|395.95494953283|395.95494953283|395.95494953283|395.95494953283|395.95494953283|387.59996155775|387.25161395473|387.25161395473|387.25161395473|387.25161395473|387.25161395473|387.25161395473|343.47402228694|-609.79190287446|-609.79190287446|-609.79190287446|-609.79190287446|-646.11879046598|-691.02643079934|-694.24049324655|-712.10608529673|-725.02343082015|-758.88975217695|464.66801898173|464.66801898173|464.66801898173|464.66801898173|464.66801898173|464.66801898173|464.66801898173|464.66801898173|464.66801898173|464.66801898173|386.54222771516|339.54137565682|295.19867653089|295.19867653089|295.19867653089|295.19867653089|295.19867653089|295.19867653089|295.19867653089|295.19867653089|295.19867653089|-420.77784191891|-420.77784191891|-420.77784191891|-420.77784191891|-420.77784191891|-420.77784191891|-420.77784191891|-420.77784191891|-420.77784191891|-420.77784191891|-420.77784191891|-420.77784191891|-420.77784191891|-420.77784191891|-420.77784191891|-420.77784191891|-420.77784191891|-420.77784191891|-420.77784191891|-420.77784191891|246.43994776615|246.43994776615|246.43994776615|232.42217028812|205.74128641769|157.70698626488|149.02272286642|149.02272286642|149.02272286642|149.02272286642|149.02272286642|149.02272286642|120.94746934295|103.25743113199|103.25743113199|103.25743113199|92.947141972285|84.446827295865|-106.75479193675|-106.75479193675|-106.75479193675|-106.75479193675|-106.75479193675|-106.75479193675|-106.75479193675|-106.75479193675|-106.75479193675|-106.75479193675|-106.75479193675|-106.75479193675|-106.75479193675|-106.75479193675|-106.75479193675|-106.75479193675|-109.2386562664|-112.20962019305|-116.81624762593|-118.91804681419|88.877798487262|88.877798487262|88.877798487262|88.877798487262|88.877798487262|88.877798487262|88.877798487262|88.877798487262|88.877798487262|88.877798487262|88.877798487262|88.877798487262|88.877798487262|88.877798487262|88.877798487262|88.877798487262|88.877798487262|88.877798487262|88.877798487262
08958|1055210|/equities/barrick-gold-corp.|TSX|-26.576780268279|-26.576780268279|-26.576780268279|-26.576780268279|-27.54756370819|-28.225239396496|-28.874237617303|-29.027622310289|-29.027622310289|-29.027622310289|-29.659399129691|-29.829693017055|-29.829693017055|-29.829693017055|-29.829693017055|-29.829693017055|-29.829693017055|-29.8584871792|-29.8584871792|-29.8584871792|-29.8584871792|-29.8584871792|-29.8584871792|-29.8584871792|-29.8584871792|-29.8584871792|-29.8584871792|-29.8584871792|-29.8584871792|-29.8584871792|-30.112383650915|-30.112383650915|-30.112383650915|-30.112383650915|-30.612420505038|-32.141731096364|-33.588663446745|-33.974715934684|-34.673440547442|-35.212515614271|-35.578530871165|-35.578530871165|-35.578530871165|-36.107857690135|-36.618997134411|-37.32755336678|-37.64900546511|-37.881660413301|29.858372979976|29.858372979976|29.858372979976|29.858372979976|29.858372979976|29.858372979976|29.858372979976|29.858372979976|29.858372979976|29.858372979976|29.858372979976|29.858372979976|29.858372979976|29.858372979976|29.858372979976|29.858372979976|29.127649207488|28.494861280007|27.287942369944|27.287942369944|27.287942369944|27.287942369944|27.287942369944|27.287942369944|27.287942369944|27.287942369944|27.287942369944|27.287942369944|27.287942369944|25.350914776775|25.350914776775|22.216712753477|-31.108247703772|-31.108247703772|-31.108247703772|-31.108247703772|-31.996906539314|22.497677391786|22.497677391786|22.497677391786|-25.79329255093|-25.79329255093|-25.79329255093|-25.79329255093|-25.79329255093|-25.79329255093|-25.79329255093|-25.79329255093|-25.79329255093|-25.79329255093|-25.79329255093|-25.79329255093|-25.843509909411|-25.843509909411|-26.116068783623|21.306258654531|21.306258654531|21.306258654531|21.306258654531|21.306258654531|21.306258654531|21.306258654531|21.306258654531|21.306258654531|21.306258654531|20.017407072844|19.419809170632|19.305743981367|18.482243291838|18.482243291838|17.644713764172|17.034693166924|16.802918095295|16.802918095295|15.719271495281|15.033053231251|15.033053231251|15.033053231251|15.033053231251|15.033053231251|15.033053231251|15.033053231251|15.033053231251|15.033053231251|15.033053231251|15.033053231251|15.033053231251|15.033053231251|15.033053231251|15.033053231251|15.033053231251|15.033053231251|15.033053231251|15.033053231251|15.033053231251|15.033053231251|15.033053231251|15.033053231251|15.033053231251|15.033053231251|15.033053231251|15.033053231251|14.015680099891|14.015680099891|14.015680099891|13.707220276685|13.707220276685|13.707220276685|13.707220276685|13.607749312554|12.329640593169|-15.205044028457|-15.205044028457|-15.205044028457|-15.205044028457|-15.232404387986|-15.779436398184|-15.779436398184|-15.816280100783|-16.40824378645|-16.629637704023|-17.473077811277|-17.876700922754|-17.876700922754|-17.876700922754|-17.876700922754|-17.876700922754|-17.876700922754|-17.876700922754|-17.876700922754|-17.876700922754|-17.876700922754|-17.876700922754|-17.876700922754|-17.876700922754|-17.876700922754|-17.876700922754|-17.876700922754|-17.876700922754|-17.876700922754|-17.876700922754|-17.876700922754|-17.876700922754|-18.771597964793|-19.423030308771|-19.423030308771|-19.988796530873|-19.988796530873|-19.988796530873|-19.988796530873|-19.988796530873|-19.988796530873|-19.988796530873|-19.988796530873|-19.988796530873|-20.448292955989|-20.545095649318|-20.545095649318|-20.65654660922|-21.401854639382|-22.471083885134|-23.123926645849|-23.2801075866|-23.2801075866|-23.2801075866|-23.625000945968|-24.013334133362|-24.013334133362|-24.013334133362|-24.013334133362|-24.013334133362|-24.013334133362|-24.013334133362|-24.013334133362|-24.013334133362|-24.089638341505|-24.196266294672|-25.224017806797|-25.299954092005|-25.532595806099|20.672891313665|20.672891313665|20.672891313665|20.672891313665|20.672891313665|20.672891313665|20.672891313665|20.672891313665|20.672891313665|20.40206663568|20.345809422552|20.345809422552|20.345809422552|20.345809422552|20.345809422552|20.345809422552|19.987852585116|-25.401370809292|-25.401370809292|-25.401370809292|-25.401370809292|-25.401370809292|-25.401370809292|-25.401370809292
08959|24589|/equities/metro-inc|TSX|59.928591420566|59.928591420566|59.928591420566|59.928591420566|59.928591420566|59.928591420566|59.928591420566|59.928591420566|59.928591420566|59.928591420566|59.928591420566|59.928591420566|57.907879805471|56.955421633087|56.598247310146|55.040273000382|54.716415512984|54.106849366234|54.045387989731|53.980177650385|53.980177650385|53.980177650385|53.980177650385|53.980177650385|53.980177650385|53.980177650385|53.980177650385|53.980177650385|53.748529179817|-58.691373194467|-58.691373194467|-58.691373194467|-58.691373194467|-58.691373194467|-58.691373194467|-59.672080716834|-59.996754444689|-61.083618787759|-61.892352479292|-62.957741026134|-62.957741026134|-62.957741026134|-63.016378884019|-63.778754239282|57.463676940709|57.463676940709|57.463676940709|57.463676940709|57.463676940709|57.463676940709|57.463676940709|57.209163272995|57.209163272995|57.209163272995|57.209163272995|56.843513688134|54.719460179062|53.861068383027|53.321169460491|53.321169460491|53.321169460491|53.210187263705|51.903542963904|51.70949137679|50.888881503115|50.869867760351|50.307789099804|50.307789099804|50.307789099804|50.307789099804|50.307789099804|50.307789099804|50.307789099804|50.307789099804|50.307789099804|50.307789099804|50.307789099804|50.307789099804|50.307789099804|49.550668202054|49.550668202054|-58.437080037002|-58.437080037002|-58.437080037002|-58.437080037002|-58.437080037002|-58.437080037002|53.265315951334|53.265315951334|53.265315951334|53.265315951334|53.265315951334|53.265315951334|53.265315951334|53.265315951334|53.265315951334|53.265315951334|53.265315951334|53.265315951334|53.265315951334|53.265315951334|53.265315951334|53.265315951334|53.265315951334|53.265315951334|53.265315951334|53.265315951334|53.265315951334|53.096461125465|52.618715805591|52.618715805591|52.064128816989|50.503477243215|50.106086046199|48.747315811559|47.765905829982|47.717116961563|46.365640322775|46.365640322775|46.365640322775|46.365640322775|46.365640322775|46.365640322775|46.091823648977|45.643135361724|45.560451913206|45.560451913206|45.560451913206|45.560451913206|45.560451913206|45.560451913206|45.560451913206|45.560451913206|45.154391209647|44.759604794385|44.759604794385|44.759604794385|44.759604794385|44.586783681315|44.208647742645|44.208647742645|44.208647742645|44.208647742645|44.208647742645|43.276551792772|41.76172295958|41.673580608436|41.374602094202|41.374602094202|41.374602094202|40.459559721978|40.150620879103|38.611802248346|-44.323678211549|-44.323678211549|-44.323678211549|-44.323678211549|-44.323678211549|-44.323678211549|-44.323678211549|-44.905016934893|-44.905016934893|-44.905016934893|-45.116685483214|40.843155126485|40.843155126485|40.843155126485|40.843155126485|40.843155126485|40.843155126485|40.843155126485|40.843155126485|40.843155126485|40.843155126485|40.076838631004|39.244266239106|-43.596771544664|-43.596771544664|-43.596771544664|-43.596771544664|-43.596771544664|-43.596771544664|-43.596771544664|-43.596771544664|-43.596771544664|-43.596771544664|-43.596771544664|-43.596771544664|-43.596771544664|-43.596771544664|-43.596771544664|-43.596771544664|-43.596771544664|-43.596771544664|-43.596771544664|-43.596771544664|-43.596771544664|-43.596771544664|-43.596771544664|-43.596771544664|-43.596771544664|-43.596771544664|-43.596771544664|-43.596771544664|-43.596771544664|-43.596771544664|-43.596771544664|-43.596771544664|-43.596771544664|-43.596771544664|-43.596771544664|-43.596771544664|-43.596771544664|-43.596771544664|-43.596771544664|-43.596771544664|-44.855856703883|-45.597617890179|-46.21286377708|41.80534350118|41.80534350118|41.80534350118|41.80534350118|41.80534350118|41.80534350118|41.80534350118|41.80534350118|41.80534350118|41.80534350118|41.80534350118|41.80534350118|41.80534350118|41.80534350118|41.80534350118|39.66815934403|-43.270713207798|-43.270713207798|-43.270713207798|-43.270713207798|-43.270713207798|-43.270713207798|-43.270713207798|-43.270713207798|-43.528379770816|-43.528379770816|-43.528379770816|-43.528379770816|-44.087179229257|-44.087179229257|-44.087179229257|-44.087179229257|-44.404087540836
08960|24473|/equities/bank-of-montreal-financial-group|TSX|122.96594558757|119.56716427318|118.52886063044|118.52886063044|118.52886063044|118.52886063044|118.5026204474|118.41120479519|118.41120479519|117.58465766433|117.58465766433|117.58465766433|117.58465766433|117.58465766433|117.58465766433|117.58465766433|117.58465766433|117.58465766433|117.58465766433|117.47517945505|116.78464399153|114.02738153465|111.81319768701|108.39883420505|106.81128068076|106.81128068076|104.53540092175|104.53540092175|103.69156281887|101.82006769642|100.00285223309|99.280395066113|97.809882626898|94.657646057746|93.213498722338|89.182516785664|89.182516785664|89.182516785664|89.182516785664|89.182516785664|89.182516785664|86.632797581402|86.156997210944|85.013390420352|85.013390420352|84.878769846398|82.769651872678|82.769651872678|77.539061315372|73.328955287751|69.398320295924|69.398320295924|69.398320295924|68.504246078723|68.079552805898|68.079552805898|68.079552805898|68.079552805898|67.45833733994|67.45833733994|64.86870695174|-81.601876951811|-81.601876951811|-81.601876951811|-81.601876951811|-81.601876951811|-81.601876951811|-81.601876951811|-81.601876951811|-81.601876951811|-81.601876951811|-81.601876951811|-81.601876951811|-81.601876951811|-81.601876951811|-81.601876951811|-81.601876951811|-81.601876951811|-81.601876951811|-81.601876951811|-81.601876951811|-81.601876951811|-81.601876951811|-81.601876951811|-87.204310233457|-99.435897834945|-104.05155437064|97.538282390711|97.538282390711|97.538282390711|97.538282390711|97.538282390711|95.588089409004|94.645052892515|94.645052892515|94.645052892515|94.645052892515|94.645052892515|94.645052892515|94.645052892515|94.295060668332|93.308399555797|91.655444646008|-99.635457671644|-99.635457671644|-99.635457671644|-99.635457671644|-99.635457671644|-99.635457671644|-99.635457671644|-99.635457671644|-99.635457671644|-99.635457671644|-101.15995117135|-101.59550196271|-102.72444647265|-105.87827638467|-106.26030724667|-106.54423473304|-106.71761526333|-106.71761526333|-106.71761526333|-106.71761526333|-106.71761526333|-106.71761526333|-106.71761526333|98.275041753761|98.275041753761|98.275041753761|98.275041753761|97.877265699166|96.18641001147|95.068534302413|95.068534302413|95.068534302413|95.068534302413|95.068534302413|95.068534302413|92.471144172549|90.542386872901|89.140431571154|-97.516030208889|-97.516030208889|-97.516030208889|-97.516030208889|-97.516030208889|-97.516030208889|-97.516030208889|-98.609478518503|-101.06831290671|-105.13402929746|-105.13402929746|-105.13402929746|-106.17119345726|-106.17119345726|-106.17119345726|-108.6079933915|101.37454955115|101.37454955115|101.37454955115|101.37454955115|101.37454955115|101.37454955115|101.37454955115|101.01949868748|100.32221969575|98.753018103381|98.45415699174|98.45415699174|98.45415699174|97.881285478561|96.724205019174|95.913248339714|95.913248339714|95.913248339714|-102.88048272359|-102.88048272359|-102.88048272359|-102.88048272359|-102.88048272359|-102.88048272359|-102.88048272359|-102.88048272359|-102.88048272359|-103.98207140836|-103.98207140836|-104.0241344709|-104.0241344709|-104.0241344709|-104.0241344709|-104.0241344709|-104.0241344709|-104.0241344709|-104.0241344709|98.328098460694|98.328098460694|98.328098460694|97.322883787707|95.87320729423|95.821799633537|95.821799633537|95.129774488381|94.131418030981|93.74212963661|93.554587179648|93.141563955793|93.141563955793|93.141563955793|93.141563955793|91.717850755595|90.247051529248|-96.650902188229|-96.650902188229|-96.650902188229|-96.650902188229|-96.650902188229|-98.571556952714|-99.596730659537|-99.914698969581|-99.941315947355|-99.941315947355|-99.941315947355|-99.941315947355|-99.941315947355|-99.941315947355|-99.941315947355|-99.941315947355|-99.941315947355|-99.941315947355|-99.941315947355|-102.0220198216|-102.2483574088|-103.20572325674|96.035502053529|96.035502053529|96.035502053529|96.035502053529|96.035502053529|96.035502053529|96.035502053529|96.035502053529|96.035502053529|94.845128190407|94.845128190407|94.679030458009|93.389429458097|93.389429458097|93.389429458097|91.982143384566|91.755714397023|91.436351754477|90.704280405365
08961|24453|/equities/algonquin-power---utilities-corp|TSX|-20.253786516808|-20.253786516808|-20.253786516808|-20.693096108594|-20.889892712293|-20.889892712293|-20.889892712293|-20.889892712293|-20.889892712293|-20.889892712293|-20.889892712293|-20.889892712293|-20.889892712293|-20.889892712293|-20.889892712293|-20.889892712293|-20.898631708293|-20.898631708293|-20.898631708293|-20.898631708293|-20.898631708293|-20.950146295923|-21.067384934313|-21.402093383876|-22.001771261524|-22.459744879748|-22.572390505209|-22.572390505209|-22.572390505209|-22.572390505209|-22.595371607909|-22.595371607909|-22.595371607909|-22.673190730556|-23.702990789926|19.711246678226|19.711246678226|19.281776776029|19.281776776029|19.281776776029|19.115863550718|18.889213689824|-21.457762332102|-21.457762332102|-21.457762332102|-21.457762332102|-21.457762332102|-21.457762332102|-21.457762332102|-21.457762332102|-21.457762332102|-21.457762332102|-21.457762332102|-21.457762332102|-21.457762332102|-21.457762332102|-21.457762332102|-21.457762332102|-21.457762332102|-21.526957930613|-21.583712248475|-21.583712248475|-21.583712248475|-21.583712248475|-21.583712248475|-21.583712248475|-21.583712248475|-21.583712248475|-21.785029980614|-21.785029980614|-21.785029980614|-21.785029980614|-21.785029980614|-21.785029980614|-21.785029980614|-21.785029980614|-21.785029980614|-21.785029980614|-21.785029980614|-21.785029980614|-21.785029980614|-21.785029980614|-21.785029980614|-21.785029980614|-23.12892288309|19.993489372637|19.993489372637|19.993489372637|19.254989001383|18.426375756914|18.393751870984|17.920279144572|17.315865754338|17.200618699505|17.200618699505|17.200618699505|17.200618699505|17.200618699505|17.200618699505|16.910383808509|16.910383808509|16.910383808509|16.910383808509|16.910383808509|16.910383808509|16.910383808509|16.910383808509|16.910383808509|16.910383808509|16.596538556831|16.364491337632|16.364491337632|15.990546511384|15.924496437413|15.882774010083|15.672525024834|15.281139798101|15.210751167951|15.210751167951|15.210751167951|15.210751167951|15.210751167951|15.210751167951|14.946945049164|14.80716048545|14.705734107962|14.585537749386|14.23420898766|14.15152151391|14.15152151391|14.15152151391|14.024190556176|13.991878336411|13.763183639057|13.763183639057|13.670102775841|13.670102775841|13.569003198709|13.24411621617|13.24411621617|13.24411621617|13.24411621617|12.992352120597|12.879598858023|12.879598858023|12.879598858023|12.879598858023|12.879598858023|12.879598858023|12.879598858023|12.765664632745|12.466294403018|12.402826913133|12.354722706517|-13.763484330473|-13.763484330473|-13.763484330473|-13.763484330473|-13.763484330473|-13.763484330473|-13.763484330473|-13.763484330473|-13.763484330473|-13.763484330473|-13.763484330473|-13.763484330473|-13.763484330473|-13.763484330473|-13.763484330473|-13.763484330473|-13.763484330473|-13.763484330473|-13.786114424912|-13.786114424912|-13.786114424912|-13.786114424912|-13.786114424912|-13.786114424912|-13.786114424912|-13.786114424912|-13.786114424912|-13.786114424912|-13.786114424912|-13.786114424912|-13.786114424912|-14.078460713722|-14.168002194466|-14.168002194466|-14.168002194466|-14.168002194466|-14.168002194466|-14.22278045979|12.812091184239|12.812091184239|12.812091184239|12.812091184239|12.812091184239|12.812091184239|12.812091184239|12.812091184239|12.812091184239|12.808544983759|12.808544983759|12.808544983759|12.808544983759|-14.219954900435|-14.219954900435|-14.219954900435|-14.219954900435|-14.219954900435|-14.219954900435|-14.219954900435|-14.219954900435|-14.219954900435|-14.366060977172|13.069968436058|13.069968436058|13.069968436058|13.069968436058|13.069968436058|13.069968436058|13.069968436058|13.069968436058|13.069968436058|13.069968436058|13.069968436058|13.069968436058|13.004282154046|13.004282154046|12.899202255631|12.749113299477|12.407347813831|12.253164758932|12.094626999179|11.964786653508|11.964786653508|11.83365210426|11.765619665165|11.765619665165|11.577354861387|11.368727844168|11.261919676384|11.138244296799|11.012494195048|-11.891472279745|-11.891472279745|-11.891472279745|-11.891472279745|-11.891472279745|-11.891472279745|-11.891472279745|-11.891472279745
08962|24469|/equities/bce|TSX|62.799391884922|62.799391884922|62.799391884922|62.799391884922|62.799391884922|62.799391884922|62.799391884922|62.232656208806|61.598507475116|61.15139661813|60.254331016808|59.740367465847|58.862036415733|58.862036415733|58.862036415733|58.22004158938|57.79908124337|57.79908124337|57.79908124337|57.79908124337|56.636202932833|56.081889816388|55.524046893765|55.344495980662|-59.306146736728|-59.306146736728|-59.306146736728|-59.306146736728|-59.306146736728|-59.306146736728|-59.306146736728|-59.306146736728|-59.306146736728|-59.306146736728|-59.306146736728|-59.521387434345|-59.521387434345|-59.521387434345|-59.521387434345|-59.521387434345|-59.521387434345|-59.521387434345|-59.521387434345|-59.521387434345|-59.521387434345|-59.521387434345|-59.521387434345|-59.521387434345|-59.521387434345|-59.521387434345|-59.521387434345|-60.269042068435|-60.947822418161|-61.02897895995|-61.02897895995|-61.173183631789|-61.173183631789|-62.279093636287|-62.713438763898|-62.975486082811|-63.264709317885|-63.264709317885|-63.264709317885|-63.264709317885|-63.264709317885|-63.264709317885|-63.264709317885|-63.264709317885|-63.264709317885|-63.264709317885|-63.264709317885|-63.264709317885|-63.264709317885|-63.264709317885|-63.264709317885|-63.264709317885|-63.264709317885|-63.264709317885|-63.264709317885|-63.264709317885|-63.264709317885|-63.264709317885|-63.264709317885|-63.264709317885|-64.809967472104|-64.809967472104|-64.809967472104|-64.809967472104|-64.809967472104|-64.809967472104|-64.809967472104|-64.809967472104|-64.809967472104|-64.809967472104|-64.809967472104|-65.666631117957|60.825157128869|60.825157128869|60.825157128869|60.825157128869|60.825157128869|60.825157128869|60.825157128869|60.825157128869|60.825157128869|60.825157128869|60.825157128869|60.080178326036|60.037416742538|59.552616282126|59.552616282126|58.930683104882|58.072666914892|58.072666914892|58.072666914892|58.072666914892|58.072666914892|58.072666914892|58.072666914892|58.072666914892|58.072666914892|58.072666914892|58.072666914892|58.072666914892|58.072666914892|57.644629778279|57.436811780282|56.935783928277|56.935783928277|56.935783928277|56.935783928277|56.935783928277|56.253091778624|55.69676988905|55.580299359619|54.944223172201|54.786357834088|54.449285880446|54.305874073637|53.695415510218|53.02990660566|52.928782726856|52.536779528895|52.536779528895|52.536779528895|52.536779528895|52.536779528895|52.536779528895|52.536779528895|52.536779528895|52.536779528895|52.259199069649|51.049110119773|49.814012837888|-54.866493869051|-54.866493869051|-54.866493869051|-54.866493869051|-54.866493869051|-55.656103001948|-55.83420160243|-55.83420160243|-56.167445690865|-56.322161285341|-57.010733277997|-57.38459461734|-57.38459461734|-57.38459461734|-57.440348531246|-57.440348531246|-57.440348531246|-57.440348531246|-57.440348531246|-57.440348531246|-57.818165780703|-57.895286611587|-57.895286611587|-57.895286611587|-57.895286611587|-57.895286611587|-57.895286611587|-58.080775618103|-58.080775618103|-58.080775618103|-58.679193045858|-59.124659991003|-59.266845146525|-59.924829288443|-60.16650429574|-60.16650429574|-60.16650429574|-60.16650429574|-60.298338157241|-60.458153228301|-60.732391865538|-60.938768739487|-61.230853366615|-61.937616453967|58.75961431859|58.75961431859|58.75961431859|58.75961431859|58.75961431859|58.75961431859|58.666791008557|58.265326233533|-61.487914345659|-61.487914345659|-61.487914345659|-61.487914345659|-61.487914345659|-61.487914345659|-61.487914345659|-61.487914345659|-61.487914345659|-61.535791493814|-61.535791493814|-61.535791493814|-61.535791493814|-61.535791493814|-61.535791493814|-61.535791493814|-61.535791493814|-61.535791493814|-62.037547536869|58.296615152824|58.296615152824|58.296615152824|58.296615152824|58.296615152824|58.296615152824|58.296615152824|58.296615152824|58.296615152824|58.296615152824|-61.454778219641|-61.454778219641|-61.454778219641|-61.454778219641|-61.454778219641|-61.454778219641|-61.714663619099|-61.714663619099|-61.7159387448|-61.7159387448|-61.7159387448|-61.867444141837|-61.867444141837|-61.867444141837|-61.867444141837|-62.221987148006|-62.221987148006
08963|24520|/equities/denison-mines-corp?cid=24520|TSX|1.4265171991058|1.4170732924669|1.4170732924669|1.4170732924669|1.4170732924669|1.4170732924669|1.2467481371792|1.1756675905438|1.1756675905438|1.1756675905438|1.1756675905438|1.1756675905438|1.1756675905438|1.1756675905438|1.1756675905438|1.1756675905438|1.1756675905438|1.1756675905438|1.1756675905438|1.1756675905438|1.1756675905438|1.1756675905438|1.1756675905438|1.1756675905438|1.1756675905438|1.1756675905438|1.1756675905438|1.1756675905438|1.1756675905438|1.1756675905438|1.1756675905438|1.1756675905438|1.1756675905438|1.1756675905438|1.1756675905438|1.1756675905438|0.84963065457032|0.67768958612921|0.67768958612921|0.67768958612921|0.67768958612921|0.65132174673613|0.63702415628495|0.524471303967|0.52052366749817|0.43058184138463|-0.66774098770627|-0.66774098770627|-0.66774098770627|-0.66998887377032|-0.66998887377032|-0.67082097482955|-0.68757886469669|0.44419231091094|0.44419231091094|0.44419231091094|0.44419231091094|0.44419231091094|0.44419231091094|0.44419231091094|0.44419231091094|0.42837078116657|0.42837078116657|0.42837078116657|0.37453185104442|0.37453185104442|0.34493382764521|0.34493382764521|0.34493382764521|0.34493382764521|0.34493382764521|0.34493382764521|0.34493382764521|0.34493382764521|0.34493382764521|0.34493382764521|0.34493382764521|0.34493382764521|0.32937091470495|0.20485657321894|-0.47856298194851|-0.47856298194851|-0.47856298194851|-0.47856298194851|-0.5561810842987|-0.60414330818724|-0.60414330818724|-0.60529540945562|-0.60529540945562|-0.60529540945562|-0.60529540945562|-0.62477268300092|-0.64585855958237|-0.64928727743111|-0.66232994415979|-0.66232994415979|-0.66369993067031|-0.66772213552004|-0.68691349000407|-0.70657053888587|-0.71341174841752|-0.71760429236104|-0.71760429236104|-0.71760429236104|-0.71760429236104|-0.71760429236104|-0.71760429236104|-0.71760429236104|-0.71760429236104|-0.71760429236104|-0.71760429236104|-0.71760429236104|-0.71760429236104|-0.71760429236104|-0.71760429236104|-0.76207035681579|-0.76207035681579|-0.76207035681579|-0.81118929607971|-0.8277219648565|-0.8277219648565|-0.8277219648565|-0.83071366016659|-0.83071366016659|-0.83071366016659|-0.83071366016659|-0.83071366016659|-0.83211566053537|-0.83211566053537|-0.85267337093101|-0.85267337093101|-0.85267337093101|-0.85267337093101|-0.85267337093101|-0.85267337093101|-0.85267337093101|-0.85267337093101|-0.85267337093101|-0.85267337093101|-0.85267337093101|-0.85267337093101|-0.85267337093101|-0.85267337093101|-0.85267337093101|-0.85267337093101|-0.85567674818008|-0.85567674818008|-0.85567674818008|0.62464479921254|0.62464479921254|0.62464479921254|0.62464479921254|0.62464479921254|0.62464479921254|0.62464479921254|0.62464479921254|0.62464479921254|0.62464479921254|0.62464479921254|0.62464479921254|0.58738308281802|0.54191048868792|0.54191048868792|0.54191048868792|0.54191048868792|0.54191048868792|0.54191048868792|0.54191048868792|0.54191048868792|0.54191048868792|0.54191048868792|0.54191048868792|0.54191048868792|0.54191048868792|0.54191048868792|0.54191048868792|0.54191048868792|0.54191048868792|0.54191048868792|0.54191048868792|0.54191048868792|0.54191048868792|0.54191048868792|0.54191048868792|0.54191048868792|0.54191048868792|0.54191048868792|0.54191048868792|0.54191048868792|0.54191048868792|0.54191048868792|0.54191048868792|0.54191048868792|0.54191048868792|0.54191048868792|0.54191048868792|0.54191048868792|0.54191048868792|0.54191048868792|0.54191048868792|0.54191048868792|0.54191048868792|0.49074826048258|0.49074826048258|0.49074826048258|0.46099974572956|0.46099974572956|-0.66667595238021|-0.66741771864153|-0.68046411394253|-0.68884900343832|-0.71927666810283|-0.7369083554323|-0.7369083554323|-0.7369083554323|-0.7369083554323|-0.7369083554323|-0.7369083554323|-0.74646999877242|-0.74646999877242|-0.74646999877242|-0.74646999877242|-0.74646999877242|-0.74646999877242|-0.76385555710559|-0.7695130532436|-0.7695130532436|-0.78557009558461|-0.79730009547629|-0.84311117520772|-0.89179021441099|-0.92310027307004|-0.93900029003323|-0.94222254487872|-1.0102472408281|0.71279187492969|0.71279187492969|0.71279187492969|0.71279187492969|0.71279187492969|0.71279187492969|0.71279187492969|0.71279187492969|0.71279187492969|0.71279187492969|0.68391888027495|0.68391888027495|0.68391888027495|0.67824319871604|0.65415911842651|0.55573235804578|0.53226218356934
08964|25153|/equities/sprott-inc|TSX|-51.215007800598|-51.215007800598|-51.215007800598|-51.215007800598|-51.215007800598|-51.215007800598|-51.215007800598|-51.215007800598|-51.215007800598|-52.173897446018|-53.779293353804|-53.779293353804|-53.779293353804|-54.088657493335|46.306650450295|46.306650450295|46.306650450295|46.306650450295|46.306650450295|46.306650450295|46.306650450295|46.306650450295|45.551880639692|45.551880639692|45.551880639692|45.084115796768|45.084115796768|45.084115796768|45.084115796768|45.084115796768|45.084115796768|45.084115796768|42.695127917091|38.974585692926|35.326763330614|-44.279844828903|-44.279844828903|-44.279844828903|-44.279844828903|-44.83177245597|-45.360437862557|-45.360437862557|-45.360437862557|-46.749929737694|-47.699369138752|-48.163741741218|-49.809713003413|-50.306004279651|-50.306004279651|-51.425004263495|-51.508892346063|-54.165992631557|41.240004772024|41.240004772024|41.240004772024|41.240004772024|41.240004772024|41.240004772024|41.240004772024|41.240004772024|41.240004772024|40.766670273495|39.464096004842|39.464096004842|39.464096004842|39.199552888206|37.416169875784|35.864632652781|34.785702438908|30.846742349151|30.846742349151|30.846742349151|30.846742349151|26.912492440015|26.057212906712|24.274678845796|23.116311227384|22.779233255986|21.001925034659|-32.112406678527|-32.112406678527|-32.112406678527|-32.112406678527|-32.112406678527|-32.112406678527|-33.848699863013|-33.848699863013|-33.848699863013|-33.848699863013|-33.848699863013|-33.848699863013|-33.848699863013|-33.848699863013|-33.848699863013|-33.848699863013|-33.848699863013|-33.848699863013|-33.848699863013|-33.848699863013|-33.848699863013|-33.848699863013|-34.250246527823|-34.250246527823|-36.083606405426|-36.981784894918|-37.079761057931|-38.203408501568|-38.203408501568|-39.72600732691|33.783010067749|33.783010067749|33.783010067749|33.783010067749|33.783010067749|33.783010067749|33.783010067749|33.783010067749|32.520009957208|30.650011233106|30.02840950903|30.02840950903|28.248232342763|27.453591110489|26.698434991065|26.614927259224|26.593119345498|26.593119345498|26.236800417184|25.702000866201|25.387211851044|25.387211851044|25.387211851044|25.387211851044|24.962361724184|24.962361724184|24.962361724184|24.235958319026|-29.884814754081|-29.884814754081|-29.884814754081|-29.884814754081|-30.166459311988|-30.194395853593|-30.194395853593|-30.915994884255|-30.958635567739|-30.958635567739|-31.098483561492|-31.331648719549|-32.163613061355|-32.163613061355|-32.163613061355|-33.209568796607|27.813876872954|27.813876872954|27.813876872954|27.813876872954|27.813876872954|27.813876872954|27.813876872954|27.813876872954|27.813876872954|27.813876872954|27.813876872954|27.813876872954|27.813876872954|27.813876872954|27.813876872954|27.813876872954|27.813876872954|27.813876872954|27.813876872954|27.813876872954|27.813876872954|27.813876872954|27.813876872954|27.813876872954|27.813876872954|27.813876872954|27.813876872954|27.813876872954|27.813876872954|27.813876872954|27.432083295117|26.424539113851|26.275054019831|26.275054019831|26.275054019831|26.275054019831|26.275054019831|26.275054019831|25.08365690996|25.08365690996|25.08365690996|25.08365690996|25.08365690996|24.442951549973|21.664390420347|21.565990076495|20.764066720183|20.764066720183|20.764066720183|20.764066720183|20.764066720183|20.764066720183|20.764066720183|20.764066720183|20.764066720183|20.764066720183|20.764066720183|20.764066720183|20.764066720183|20.764066720183|20.764066720183|20.764066720183|20.764066720183|20.764066720183|20.764066720183|20.764066720183|20.764066720183|20.764066720183|20.764066720183|20.764066720183|20.764066720183|20.764066720183|20.764066720183|20.764066720183|20.764066720183|20.764066720183|20.764066720183|20.764066720183|20.764066720183|20.764066720183|20.764066720183|20.764066720183|20.764066720183|20.764066720183|20.764066720183|20.764066720183|20.764066720183|20.764066720183|20.764066720183|20.764066720183|20.764066720183|20.764066720183|20.764066720183|20.764066720183|20.764066720183|20.764066720183|20.764066720183|20.764066720183|20.764066720183
08965|1055247|/equities/yamana-gold?cid=1055247|TSX|-6.125216916694|-6.125216916694|-6.125216916694|-6.125216916694|-6.3296855594204|-6.4008507144152|-6.4008507144152|-6.4008507144152|-6.4008507144152|-6.4008507144152|-6.4008507144152|-6.4008507144152|-6.4008507144152|-6.4008507144152|-6.4557590055775|-6.4557590055775|-6.4557590055775|-6.657510126996|-7.0033304163053|-7.0033304163053|-7.0033304163053|-7.0033304163053|-7.0033304163053|-7.0033304163053|-7.0033304163053|-7.0033304163053|-7.0033304163053|-7.0033304163053|-7.0033304163053|-7.0033304163053|-7.0696312675972|-7.0696312675972|-7.0696312675972|-7.0696312675972|-7.2768124220657|-7.5309030080159|-7.9982254796911|-8.0058060546372|-8.1164510934059|-8.3393902478951|-8.5806702801815|-8.5806702801815|-8.5806702801815|-8.5806702801815|-8.5806702801815|-8.5806702801815|-8.5806702801815|-8.5806702801815|6.7609118217674|6.7609118217674|6.7609118217674|6.7609118217674|6.7609118217674|6.7609118217674|6.7609118217674|6.7609118217674|6.7609118217674|6.7609118217674|6.7609118217674|6.7609118217674|6.7609118217674|6.7609118217674|6.7609118217674|6.7609118217674|6.6199022657834|5.9062805316142|5.3286450065167|5.3196055532596|5.0665063196974|4.9818001622879|4.9818001622879|4.9818001622879|4.9818001622879|4.9818001622879|4.9818001622879|4.7397780545247|4.3880865979738|3.9495408191225|-6.8422482993708|-6.8422482993708|-6.8422482993708|-6.8422482993708|-6.8422482993708|-6.8422482993708|-6.9219425283655|4.4759082907042|4.4759082907042|4.4759082907042|4.098787055369|4.055539534852|4.055539534852|3.9270174420067|3.9270174420067|3.9270174420067|3.9270174420067|3.6883362600446|3.6883362600446|3.6883362600446|3.6883362600446|3.6267659398328|3.6267659398328|3.6267659398328|3.6267659398328|3.6267659398328|3.6267659398328|3.6267659398328|3.6267659398328|3.6267659398328|3.6267659398328|3.6267659398328|3.6267659398328|3.6267659398328|3.6267659398328|3.6257761654718|3.6257761654718|3.6257761654718|3.0297513998728|2.8475015469371|2.703890569561|2.5176563213856|-3.3841997014303|-3.3841997014303|-3.3841997014303|-3.3841997014303|-3.3841997014303|-3.3841997014303|-3.3841997014303|-3.5702218332576|-3.6535799413575|-3.7534220648753|2.8091133412596|2.8091133412596|2.8091133412596|2.8091133412596|2.8091133412596|2.8091133412596|2.8091133412596|2.8091133412596|2.8091133412596|2.8091133412596|2.8091133412596|2.8091133412596|2.7223482327193|-3.6694845695583|-3.6694845695583|-3.6694845695583|-3.6694845695583|-3.6694845695583|-3.6694845695583|-3.6694845695583|-3.6694845695583|-3.6694845695583|-3.7030673771837|-3.7030673771837|-3.9781303438587|-3.9890337424193|-4.1064047235318|-4.1064047235318|-4.1064047235318|-4.1064047235318|-4.1121163255714|-4.1309461557745|-4.1309461557745|-4.3238291435638|-4.4244964349515|-4.4244964349515|-4.4244964349515|-4.4244964349515|-4.4244964349515|-4.4244964349515|-4.4244964349515|-4.4244964349515|-4.4244964349515|-4.4244964349515|-4.4244964349515|-4.4244964349515|-4.4244964349515|-4.4244964349515|-4.4244964349515|-4.4244964349515|-4.4244964349515|-4.4244964349515|-4.4244964349515|-4.4244964349515|-4.4244964349515|-4.4244964349515|-4.4244964349515|-4.4244964349515|-4.4244964349515|-4.696107041863|3.5296852301981|3.5296852301981|3.5296852301981|3.5296852301981|3.5296852301981|3.5296852301981|3.4835392580458|3.3038138001579|3.3038138001579|3.1664597159644|-3.8843453792197|-3.8843453792197|-3.8843453792197|-4.0477455012295|-4.0477455012295|-4.0477455012295|-4.0477455012295|-4.0477455012295|-4.0477455012295|-4.0827103255086|-4.0827103255086|-4.1081676126499|-4.1081676126499|-4.1081676126499|-4.1081676126499|-4.1081676126499|-4.1081676126499|-4.1081676126499|-4.1081676126499|-4.1081676126499|-4.1081676126499|-4.1081676126499|-4.1081676126499|-4.1081676126499|-4.1368528340678|-4.4612108210124|-4.4612108210124|-4.4612108210124|-4.7124565552117|-4.7224516946344|-4.7642040548513|-4.7642040548513|-4.7642040548513|-4.7642040548513|-4.7642040548513|-4.7642040548513|-4.7642040548513|-4.7642040548513|-4.7642040548513|-4.7642040548513|-4.7642040548513|-4.7642040548513|-5.0085601340609|-5.0587780157647|-5.0587780157647|-5.0587780157647|-5.0587780157647|-5.0587780157647|-5.0587780157647|-5.0587780157647|-5.0587780157647|-5.0587780157647
08966|24498|/equities/canadian-natural-resources|TSX|21.867523657979|20.935330271391|19.762459940014|18.647509780524|18.275038368972|18.275038368972|18.275038368972|18.275038368972|18.275038368972|18.275038368972|18.275038368972|18.275038368972|18.275038368972|18.275038368972|18.275038368972|18.275038368972|18.275038368972|18.275038368972|18.275038368972|18.275038368972|17.437399687007|16.175381270885|16.175381270885|16.175381270885|15.429240641594|15.400103774038|15.400103774038|15.400103774038|15.400103774038|15.400103774038|15.400103774038|15.400103774038|15.400103774038|14.488118611405|14.047409652152|13.730737075185|12.607696702056|12.508332766921|12.508332766921|12.508332766921|12.508332766921|12.50485042933|11.939978547594|11.939978547594|11.939978547594|11.832271200309|11.386985997238|11.090800157165|9.976515362633|9.0432155958072|9.0432155958072|9.0432155958072|9.0432155958072|9.0432155958072|9.0432155958072|9.0432155958072|9.0432155958072|9.0432155958072|9.0432155958072|9.0432155958072|9.0432155958072|9.0432155958072|9.0432155958072|7.9164532413367|7.5454573056098|7.5454573056098|7.5454573056098|7.5454573056098|7.5454573056098|7.5454573056098|7.5454573056098|7.5454573056098|7.5454573056098|-13.252760950571|-13.252760950571|-13.252760950571|-13.252760950571|-13.252760950571|-13.252760950571|-13.252760950571|-13.252760950571|-13.252760950571|-13.252760950571|-13.252760950571|-15.762509628408|-20.005620422488|-21.019411265436|17.651670935789|17.651670935789|17.651670935789|17.651670935789|17.651670935789|17.651670935789|17.651670935789|17.651670935789|17.651670935789|16.977892031316|16.385659445264|15.507694065985|15.507694065985|15.302681300835|-18.193570418535|-18.193570418535|-18.193570418535|-18.193570418535|-18.193570418535|-18.193570418535|-18.193570418535|-18.193570418535|-18.193570418535|-18.193570418535|-18.193570418535|-18.193570418535|-18.193570418535|-18.461488612689|-18.669816264618|-19.118093235745|-19.693592477125|16.601926952779|16.601926952779|16.601926952779|16.601926952779|16.601926952779|16.601926952779|16.601926952779|16.601926952779|16.601926952779|16.601926952779|16.601926952779|16.601926952779|16.601926952779|16.586029854284|-19.738622384255|-19.738622384255|-19.738622384255|-19.738622384255|-19.738622384255|-19.738622384255|-19.738622384255|-19.738622384255|-19.738622384255|-19.738622384255|-19.738622384255|-19.738622384255|-19.738622384255|-19.738622384255|-19.738622384255|-19.738622384255|-20.079650858909|-20.079650858909|-20.079650858909|-20.079650858909|-20.882945038511|-21.36553952491|-21.36553952491|-21.36553952491|-21.36553952491|-21.672822923525|-22.755358346153|19.820522183514|19.820522183514|19.820522183514|19.820522183514|19.820522183514|19.820522183514|19.820522183514|19.820522183514|19.820522183514|19.820522183514|19.820522183514|19.820522183514|19.820522183514|19.555203549745|19.555203549745|19.555203549745|19.555203549745|19.555203549745|19.555203549745|19.555203549745|19.555203549745|18.821281285773|18.821281285773|18.821281285773|-22.291892997638|-22.291892997638|-22.291892997638|-22.291892997638|-22.291892997638|-22.291892997638|-22.372219320719|-22.372219320719|-22.372219320719|-22.372219320719|-22.615800059046|20.098311763634|20.098311763634|20.098311763634|20.098311763634|20.098311763634|20.098311763634|20.098311763634|20.098311763634|20.098311763634|20.098311763634|20.098311763634|20.098311763634|20.098311763634|19.142567057996|-21.399157800709|-21.399157800709|-21.399157800709|-21.399157800709|-21.399157800709|-21.399157800709|-21.399157800709|-21.399157800709|-21.399157800709|-21.399157800709|-21.399157800709|-21.399157800709|-21.399157800709|-21.399157800709|-21.399157800709|-21.399157800709|-21.399157800709|-21.82747860901|-21.82747860901|-22.158247287577|18.428384535037|18.428384535037|18.428384535037|18.428384535037|18.428384535037|18.428384535037|18.428384535037|18.428384535037|18.428384535037|18.352028838109|18.352028838109|18.352028838109|18.352028838109|18.352028838109|18.352028838109|18.352028838109|18.352028838109|18.352028838109|18.352028838109|18.352028838109|18.352028838109|18.352028838109|18.352028838109|18.352028838109
08967|1164007|/equities/dye-durham-ltd|TSX|-46.980298008821|-47.198662614714|38.797176576557|38.797176576557|38.797176576557|38.797176576557|38.797176576557|38.797176576557|38.625196908251|38.427307881855|38.427307881855|38.427307881855|38.427307881855|38.427307881855|38.427307881855|38.427307881855|38.427307881855|38.427307881855|37.874787425491|36.448500720861|36.448500720861|36.448500720861|36.448500720861|36.448500720861|36.448500720861|36.448500720861|36.448500720861|36.448500720861|36.448500720861|36.448500720861|36.448500720861|36.448500720861|36.448500720861|36.448500720861|36.448500720861|36.448500720861|36.448500720861|36.448500720861|36.448500720861|36.448500720861|36.448500720861|36.448500720861|36.448500720861|32.392778705891|28.893642981114|25.718493761025|19.310549115033|17.547311926071|17.547311926071|17.547311926071|17.547311926071|17.547311926071|17.547311926071|17.547311926071|17.547311926071|17.547311926071|17.547311926071|17.547311926071|17.547311926071|17.547311926071|15.305901686554|13.079891169739|10.539879653931|-20.877000522614|-20.877000522614|-21.675000667572||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08968|42839|/equities/enghouse-systems-limited|TSX|53.108340500757|53.108340500757|53.108340500757|53.108340500757|53.108340500757|53.108340500757|53.108340500757|53.108340500757|-61.681999961438|-61.681999961438|-61.681999961438|-61.681999961438|-61.681999961438|-61.681999961438|-61.681999961438|-61.681999961438|-61.681999961438|-61.681999961438|-61.681999961438|-61.681999961438|-62.258890566895|-63.383999712759|-63.383999712759|-64.444443684478|-67.636603229199|-67.78344924467|-67.838435166419|-67.838435166419|-67.838435166419|-67.838435166419|-67.838435166419|-67.838435166419|-67.838435166419|-67.838435166419|-68.840482704441|-71.149980324949|-72.969979359535|-73.395531206029|-73.794106811773|-73.794106811773|-73.794106811773|-73.794106811773|-73.794106811773|-75.119631178392|60.280545750731|60.280545750731|60.280545750731|60.280545750731|60.280545750731|60.280545750731|60.280545750731|60.280545750731|60.280545750731|60.280545750731|60.280545750731|60.280545750731|60.280545750731|60.280545750731|60.280545750731|60.280545750731|60.280545750731|60.280545750731|60.280545750731|60.280545750731|60.280545750731|60.280545750731|60.280545750731|60.280545750731|56.749348472085|54.492818645334|52.680920710934|50.258020442667|50.258020442667|43.904746895884|43.904746895884|41.858747780162|41.241038971298|38.554378170827|37.533689334502|36.071183339877|-50.687254866027|-50.687254866027|-50.687254866027|-50.687254866027|-54.284654149372|46.325249464904|46.325249464904|46.325249464904|46.325249464904|44.825037832166|43.769976191934|43.769976191934|43.129581192264|41.710184445126|40.290766450779|40.290766450779|39.220368196585|35.866505192601|35.866505192601|35.866505192601|33.957655322644|32.602098875678|32.172347843025|31.610485737245|31.610485737245|31.610485737245|31.610485737245|31.610485737245|31.610485737245|31.610485737245|31.610485737245|31.315374260391|30.789900462379|30.789900462379|-36.705004718353|-36.705004718353|-36.705004718353|-36.705004718353|-36.705004718353|-36.705004718353|-36.705004718353|-36.705004718353|-36.705004718353|-36.705004718353|-36.705004718353|-36.705004718353|-36.705004718353|-36.705004718353|-36.705004718353|-37.820044970567|-38.085145182141|-38.408472903048|-38.683421711408|-38.683421711408|-38.683421711408|-38.683421711408|31.503924017304|31.503924017304|31.503924017304|-37.750000720732|-37.750000720732|-37.750000720732|-37.750000720732|-37.750000720732|-37.750000720732|-37.750000720732|-37.750000720732|-37.750000720732|-38.396125729576|-38.396125729576|-39.001467920251|-39.001467920251|-40.185751200724|34.799730330381|34.799730330381|34.799730330381|34.799730330381|34.799730330381|34.799730330381|34.799730330381|34.799730330381|34.799730330381|34.799730330381|34.799730330381|34.347950853195|34.347950853195|34.347950853195|34.347950853195|34.347950853195|34.347950853195|34.347950853195|33.685251780446|32.677503343087|31.930164491316|31.4827520176|31.336019070526|29.839803624573|28.669082345397|28.669082345397|28.669082345397|28.669082345397|28.669082345397|28.669082345397|28.396078757193|28.396078757193|28.396078757193|28.396078757193|28.396078757193|28.396078757193|28.396078757193|28.396078757193|28.396078757193|28.396078757193|28.396078757193|28.396078757193|27.542420258948|27.049582134584|27.049582134584|26.949304089391|26.340656052523|25.539123599721|-28.420027352036|-28.420027352036|-28.420027352036|-28.420027352036|-28.420027352036|-28.420027352036|-28.420027352036|-28.420027352036|-28.420027352036|-28.420027352036|-28.420027352036|-28.420027352036|-28.420027352036|-28.420027352036|-28.420027352036|-28.420027352036|-28.444338693289|-29.070903661149|-29.499471428546|-30.027770734002|-30.079738411111|-30.079738411111|-30.249921252112|-30.646372717597|-31.125177999226|-31.125177999226|-31.125177999226|26.823016525641|26.823016525641|26.823016525641|26.823016525641|26.823016525641|26.823016525641|26.823016525641|26.823016525641|26.823016525641|26.823016525641|26.823016525641|26.823016525641|25.841684528341|24.262427219804|-29.258247472535|-29.258247472535|-29.258247472535|-29.258247472535|-29.258247472535|-29.258247472535|-29.258247472535|-29.258247472535|-29.258247472535|-29.258247472535
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|-582.48147677355|-582.48147677355|-582.48147677355|-582.48147677355|500.92688100453|500.92688100453|500.92688100453|500.92688100453|500.92688100453|500.05509518998|500.05509518998|500.05509518998|500.05509518998|500.05509518998|500.05509518998|500.05509518998|500.05509518998|500.05509518998|500.05509518998|500.05509518998|500.05509518998|493.8925374042|493.8925374042|493.73063034603|492.82234006004|488.63262393824|487.68113618858|487.68113618858|471.61239185342|456.42712254004|438.3262448253|432.02447323026|432.02447323026|427.00391055383|427.00391055383|427.00391055383|400.85360385319|400.85360385319|400.85360385319|400.85360385319|400.85360385319|382.15093416372|382.15093416372|382.15093416372|382.15093416372|382.15093416372|380.91880834543|372.66923054548|355.35162511238|-432.88166678545|-432.88166678545|-432.88166678545|-450.99052119654|-450.99052119654|-450.99052119654|-450.99052119654|-450.99052119654|-471.0228118411|-475.20033428307|-478.40170431877|-478.40170431877|-478.40170431877|-478.40170431877|-478.40170431877|-478.40170431877|-478.40170431877|-478.40170431877|-478.40170431877|-478.40170431877|-478.40170431877|-478.40170431877|-478.40170431877|-478.40170431877|-478.40170431877|-478.40170431877|-478.40170431877|-499.17190033357|-538.80852718114|-538.80852718114|-538.80852718114|-538.80852718114|-554.83338143825|-562.10090290469|-562.10090290469|-587.54433818837|-641.28258849272|571.70328061217|571.70328061217|559.88860741846|558.88671318533|558.88671318533|558.88671318533|558.88671318533|558.88671318533|557.1824143357|552.28883032743|-610.85907438974|-610.85907438974|-610.85907438974|-610.85907438974|-610.85907438974|-610.85907438974|-610.85907438974|-610.85907438974|-610.85907438974|-611.36561583126|-623.31514145097|-630.51629486305|-639.30750359675|-647.87335469084|-648.87775937134|-648.87775937134|-648.87775937134|-649.56363657905|-658.06903562494|-667.6222791666|-672.93921724891|-673.00235988291|-673.00235988291|-673.00235988291|-673.00235988291|-673.00235988291|-673.00235988291|-673.00235988291|-673.00235988291|-673.00235988291|-673.00235988291|-673.00235988291|-673.00235988291|-673.00235988291|-673.00235988291|-673.00235988291|-673.00235988291|-673.00235988291|-673.00235988291|-673.00235988291|-673.00235988291|-673.00235988291|-673.00235988291|-673.00235988291|-673.00235988291|-673.00235988291|-673.00235988291|-673.00235988291|-673.00235988291|-673.00235988291|-673.00235988291|-673.00235988291|-673.00235988291|-693.01098729937|-693.74363919171|-693.74363919171|-693.74363919171|-706.76958445346|-716.38399737451|-721.29533050793|-721.29533050793|-748.87592536363|661.24402067012|661.24402067012|661.24402067012|661.24402067012|661.24402067012|661.24402067012|661.24402067012|661.24402067012|661.24402067012|661.24402067012|661.24402067012|661.24402067012|661.24402067012|661.24402067012|661.24402067012|661.24402067012|661.24402067012|661.05500858963|643.39526134706|643.39526134706|643.39526134706|639.04082654556|634.44036879628|632.04429133831|618.71447805182|618.71447805182|618.71447805182|618.71447805182|618.71447805182|618.71447805182|618.71447805182|618.71447805182|618.71447805182|618.71447805182|618.71447805182|618.71447805182|618.71447805182|618.71447805182|618.71447805182|618.71447805182|618.71447805182|618.71447805182|618.71447805182|618.71447805182|618.71447805182|618.71447805182|610.82718630649|610.54220622088|610.54220622088|608.92022072502|583.55579266756|579.55588155553|574.06873327676|570.25137844553|567.20091542291|567.20091542291|567.20091542291|567.20091542291|567.20091542291|541.11324722554|-623.28529810428|-623.28529810428|-623.28529810428|-623.28529810428|-623.28529810428|-623.28529810428|-623.28529810428|-623.28529810428|-623.28529810428|-637.94812514517|-653.58735367692|-662.99651778447|-664.17274361171|-664.17274361171|-671.15861893271|-677.23123203219|-677.23123203219|-677.23123203219|-678.90080807938|-686.16425846169|-689.30195520265|-691.94948093235|-691.94948093235|-691.94948093235|-691.94948093235|-694.78112084931|-703.47408378079|-703.47408378079|-703.47408378079|-703.47408378079|-703.47408378079|-703.47408378079|-703.47408378079|-703.47408378079
08970|24952|/equities/international-forest-products-ltd|TSX|23.796636463075|23.796636463075|23.032512883675|23.032512883675|21.790168299776|-32.203718552889|-32.203718552889|-32.203718552889|-32.203718552889|-32.203718552889|24.696265259038|24.696265259038|24.696265259038|24.696265259038|24.696265259038|24.696265259038|24.696265259038|24.696265259038|24.696265259038|24.696265259038|24.696265259038|24.696265259038|24.696265259038|24.696265259038|24.084191470952|23.481322241725|23.265934333023|23.265934333023|21.100428749916|20.095033484713|20.095033484713|20.095033484713|20.095033484713|20.095033484713|20.095033484713|20.095033484713|19.982766926306|18.384744445502|17.431885498563|17.392878187754|17.392878187754|17.392878187754|17.318435391958|17.05104034165|16.964700462857|15.425743794484|13.904645628447|13.560005500045|12.483729391327|12.173097297419|12.173097297419|12.173097297419|12.173097297419|12.173097297419|12.173097297419|12.173097297419|12.173097297419|12.173097297419|12.173097297419|12.173097297419|12.173097297419|12.015859362008|10.568723727731|10.255655396281|9.7319906688378|8.9080705616923|8.2591923579078|7.0733818328493|5.5703494058839|-10.909278316601|-10.909278316601|-10.909278316601|-10.909278316601|-10.909278316601|-10.909278316601|-10.909278316601|-10.909278316601|-10.909278316601|-10.909278316601|-10.909278316601|-10.909278316601|-10.909278316601|-10.909278316601|-11.037325483013|-13.041551145634|-15.279424332603|-16.393047078099|11.421088909355|11.421088909355|11.421088909355|11.421088909355|11.421088909355|11.421088909355|11.421088909355|11.421088909355|11.421088909355|11.421088909355|11.421088909355|11.421088909355|11.421088909355|11.373847563231|11.293037473371|11.293037473371|11.293037473371|10.486056552121|-14.331230126591|-14.331230126591|-14.331230126591|-14.331230126591|-14.331230126591|-14.331230126591|-14.331230126591|-14.331230126591|-14.331230126591|-14.331230126591|-14.331230126591|-15.022089175351|-15.083051261001|-15.083051261001|-15.083051261001|-15.083051261001|-15.083051261001|-15.083051261001|-15.083051261001|-15.083051261001|-15.371742629004|-15.832326887927|-16.851179863436|-18.031236305748|-18.478956433971|-18.478956433971|-18.478956433971|-18.478956433971|-18.478956433971|-18.478956433971|-18.478956433971|-18.478956433971|-18.478956433971|-18.478956433971|-18.478956433971|-18.478956433971|-18.478956433971|-18.478956433971|-18.478956433971|-18.478956433971|-18.478956433971|-18.478956433971|-18.478956433971|-18.478956433971|-19.302524483688|-19.905065571093|-19.905065571093|-19.905065571093|-19.905065571093|-19.905065571093|-19.905065571093|-19.905065571093|-19.984025887674|-21.359578163565|-22.543386281795|-23.238425799285|-24.235186413672|-24.235186413672|-24.235186413672|-24.235186413672|-24.235186413672|-24.235186413672|-24.235186413672|-24.235186413672|-25.89553740703|20.725375318158|20.725375318158|20.725375318158|20.725375318158|20.725375318158|20.725375318158|20.725375318158|20.36230219694|20.113832143634|19.989907992652|19.989907992652|19.989907992652|19.989907992652|19.989907992652|19.989907992652|19.989907992652|19.989907992652|19.989907992652|19.989907992652|19.989907992652|19.989907992652|19.989907992652|18.762043596165|18.696675072061|18.696675072061|18.288177342268|17.956890895468|17.658180795888|17.603756898166|17.603756898166|17.603756898166|17.603756898166|17.603756898166|17.603756898166|17.603756898166|17.433519849956|17.433519849956|17.253320364525|17.253320364525|16.825831365111|16.32475752248|15.629759940986|15.245684581205|15.187174639964|15.187174639964|15.187174639964|15.187174639964|15.187174639964|15.187174639964|15.187174639964|15.058274301712|15.058274301712|15.058274301712|15.058274301712|15.058274301712|15.058274301712|15.058274301712|15.058274301712|15.058274301712|15.058274301712|15.058274301712|15.058274301712|15.058274301712|15.058274301712|15.058274301712|14.795903983849|14.722720058442|14.722720058442|14.722720058442|14.722720058442|14.722720058442|14.722720058442|14.722720058442|14.722720058442|13.891911197239|12.000676135793|12.000676135793|12.000676135793|12.000676135793|12.000676135793|12.000676135793|12.000676135793
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|-44.850052146635|-44.850052146635|-44.850052146635|-47.770060305818|-48.039509619855|-51.146123503737|40.272277333845|40.272277333845|40.272277333845|40.272277333845|40.272277333845|40.272277333845|40.272277333845|39.587308237661|39.587308237661|39.587308237661|39.587308237661|39.587308237661|39.587308237661|39.587308237661|38.341454953738|36.295587400442|36.295587400442|36.295587400442|35.741209299306|34.279120850276|32.550670138245|32.550670138245|32.550670138245|32.550670138245|32.550670138245|32.550670138245|32.124633249579|31.314038842849|30.52226383811|29.245293009345|28.328103767572|27.923056294907|27.923056294907|27.923056294907|27.923056294907|27.923056294907|27.923056294907|27.923056294907|26.235618355527|24.810686803144|22.779249321267|22.779249321267|22.779249321267|22.779249321267|22.779249321267|22.779249321267|22.779249321267|22.779249321267|22.779249321267|22.779249321267|22.779249321267|22.779249321267|22.779249321267|22.779249321267|22.779249321267|22.779249321267|21.757261844525|20.751823209005|20.380005278275|20.295249909145|20.295249909145|19.14114916985|17.985609724177|17.818471804871|17.123636576882|17.123636576882|16.256935063723|14.962662634721|-20.953107852492|-20.953107852492|-20.953107852492|-20.953107852492|-20.953107852492|-20.953107852492|-20.953107852492|-20.953107852492|-20.953107852492|-20.953107852492|-21.007191466792|-24.085752486635|-25.070953368532|-25.718876637779|-25.718876637779|-25.845655334538|-25.845655334538|-26.710361983308|-26.710361983308|-26.710361983308|-26.710361983308|-26.710361983308|-26.710361983308|-26.710361983308|-26.710361983308|-26.710361983308|-26.710361983308|-26.710361983308|-26.710361983308|-26.710361983308|-27.100002847258|-27.998969698552|-28.010994540987|-28.211820826859|-29.124183722876|-29.124183722876|-29.124183722876|-29.124183722876|-29.454975521722|-30.002498958021|-30.799019227988|-32.4566229566|26.545719533825|26.545719533825|26.545719533825|26.545719533825|26.545719533825|25.593552701632|24.753672618512|23.732876425991|23.732876425991|23.732876425991|23.732876425991|23.732876425991|23.732876425991|23.732876425991|23.732876425991|23.732876425991|23.732876425991|22.832820944652|22.832820944652|22.832820944652|22.832820944652|22.832820944652|22.832820944652|22.832820944652|22.454385497686|21.442622955769|18.621197285619|-25.714267870886|-25.714267870886|-25.714267870886|-25.714267870886|-26.115122844889|-26.221031562172|-26.452170998612|22.153634369705|22.153634369705|22.153634369705|22.153634369705|21.246759852143|21.139826990083|21.139826990083|21.139826990083|20.900502376737|20.900502376737|20.252909851275|19.126924197102|17.975900191096|-22.015483615557|-22.015483615557|-22.015483615557|-22.015483615557|-22.015483615557|-22.015483615557|-22.015483615557|-22.015483615557|-22.015483615557|-22.015483615557|-22.015483615557|-22.015483615557|-22.015483615557|-22.015483615557|-22.015483615557|-22.015483615557|-22.015483615557|-22.015483615557|-22.015483615557|-22.015483615557|-22.015483615557|-22.015483615557|-22.015483615557|-22.806248927292|-23.574790292511|-24.195287604608|-24.550393311489|20.671233313686|20.671233313686|20.671233313686|20.671233313686|20.671233313686|20.671233313686|20.671233313686|20.671233313686|19.837763302201|19.582255567305|18.786868533815|17.182347043052|16.472053456853|15.892185768099|15.457708235815|14.835195448461|14.835195448461|14.696895637706|14.696895637706|14.62651903386|14.373164306692|14.105239270585|13.953268128918|13.880343311679|13.191664397331|13.185156702567|12.826788557425|-15.680647363766|-15.680647363766|-15.680647363766|-15.680647363766|-15.680647363766|-15.680647363766|-15.680647363766|-15.680647363766|-16.268883270803|-16.436271131902|-16.805924721194|-16.91111365472|-17.713681763132|-18.289732952603|-18.324033955596|-18.324033955596|-18.54889141615|-18.553911515908|-18.553911515908|-19.511197484022|15.820151859123|15.820151859123|15.820151859123|15.820151859123|15.820151859123|15.820151859123|15.820151859123|15.820151859123|15.701112457091|15.701112457091|15.701112457091|15.701112457091|15.701112457091|15.701112457091|15.701112457091
08972|1123415|/equities/lightspeed-pos|TSX|-159.8025431642|-159.8025431642|-159.8025431642|122.82093813278|122.82093813278|120.52493373396|119.90658920608|108.82342495744|96.231587778914|87.306208066794|86.883562755423|83.200069745202|80.332855577622|76.460399986074|76.460399986074|76.460399986074|76.460399986074|71.572668261843|64.886471960441|64.886471960441|64.886471960441|64.886471960441|64.886471960441|64.886471960441|64.886471960441|64.886471960441|64.886471960441|64.886471960441|64.886471960441|64.886471960441|64.886471960441|64.886471960441|64.886471960441|64.886471960441|64.886471960441|64.886471960441|64.886471960441|64.886471960441|64.886471960441|64.886471960441|64.886471960441|64.886471960441|64.886471960441|54.784970201271|52.67830161388|52.642000402954|50.071669064128|45.630187416699|37.60131984356|35.220356577005|33.070992504657|33.070992504657|33.070992504657|33.070992504657|30.904438905253|28.977232880307|28.977232880307|28.977232880307|28.977232880307|28.977232880307|28.977232880307|25.506923405013|24.817694469383|24.43577130204|20.678078681954|20.021976036638|20.021976036638|20.021976036638|17.38552702225|16.271697979908|14.262610035152|14.262610035152|14.262610035152|12.73456645565|8.6989635423024|-32.750540345413|-32.750540345413|-32.750540345413|-32.750540345413|-32.750540345413|-32.750540345413|-32.750540345413|-32.750540345413|-32.750540345413|-39.158933632354|-45.784369778611|31.588833425894|31.588833425894|31.588833425894|31.588833425894|31.588833425894|31.588833425894|30.002591449303|28.93593922297|28.93593922297|28.93593922297|28.93593922297|28.93593922297|28.93593922297|28.93593922297|28.93593922297|28.93593922297|28.93593922297|28.93593922297|28.93593922297|28.93593922297|28.93593922297|28.93593922297|28.93593922297|28.93593922297|28.93593922297|28.93593922297|28.93593922297|28.93593922297|28.93593922297|28.93593922297|27.678424574867|27.678424574867|27.678424574867|27.678424574867|27.678424574867|24.119875699915|24.119875699915|24.119875699915|-31.716054386675|-31.716054386675|-31.716054386675|-32.113393512897|-33.407938459396|-33.407938459396|-33.407938459396|-33.407938459396|-33.407938459396|-33.407938459396|-33.656598491669|-35.223998832703|-36.179999351501|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08973|1166355|/equities/nuvei|TSX|123.1374428572|123.1374428572|123.1374428572|123.1374428572|123.1374428572|123.1374428572|121.63326611141|119.43862792761|113.2457007491|100.49411382536|86.564572120818|79.87431325313|79.87431325313|79.87431325313|79.87431325313|79.87431325313|76.773679408724|70.119641261294|64.362652590103|64.362652590103|64.362652590103|64.362652590103|60.083852438454|60.083852438454|60.083852438454|60.083852438454|59.317058620987|55.648953396013|55.238899422505|55.238899422505|55.238899422505|55.238899422505|55.238899422505|55.238899422505|55.238899422505|55.238899422505|55.238899422505|55.238899422505|55.238899422505|55.238899422505|55.238899422505|55.238899422505|55.238899422505|-76.596138008308|-76.596138008308|-76.596138008308|-76.596138008308|-76.596138008308|-76.596138008308|-76.596138008308|-76.596138008308|-76.596138008308|-82.178486726761|-82.395000457764|-82.395000457764|-82.395000457764|-82.395000457764|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08974|24605|/equities/onex-corp|TSX|83.155984421512|83.155984421512|83.155984421512|83.155984421512|83.155984421512|83.155984421512|83.155984421512|83.155984421512|83.155984421512|83.155984421512|83.155984421512|83.155984421512|83.155984421512|80.769114695386|80.769114695386|80.314523780292|80.314523780292|79.668451734866|79.668451734866|79.668451734866|79.668451734866|78.794390409617|77.15821405851|75.071903509157|74.39377837077|73.180865975389|71.217679154443|71.217679154443|69.824089831299|69.1769019533|69.1769019533|69.1769019533|67.55988983852|64.64376602948|63.570518691603|63.570518691603|62.824883653632|62.824883653632|62.824883653632|62.824883653632|62.824883653632|62.824883653632|62.824883653632|61.601149761518|61.601149761518|61.327946993864|59.225496659849|59.183330944482|56.815921813585|-68.542345675561|-68.542345675561|-68.542345675561|-68.542345675561|-68.542345675561|-68.542345675561|-68.542345675561|-68.542345675561|-68.542345675561|-68.542345675561|-68.542345675561|-68.542345675561|-68.542345675561|-68.542345675561|-68.542345675561|-68.542345675561|-68.542345675561|-68.542345675561|-68.542345675561|-68.542345675561|-68.542345675561|-68.542345675561|-68.542345675561|-68.542345675561|-68.542345675561|-68.542345675561|-68.542345675561|-68.542345675561|-68.542345675561|-68.542345675561|-68.542345675561|-68.542345675561|-68.542345675561|-68.542345675561|-68.542345675561|-78.055939631035|-86.712713193419|-89.98412063334|79.830518568445|79.830518568445|79.830518568445|79.830518568445|79.830518568445|79.830518568445|77.147246295532|-84.911295607487|-84.911295607487|-84.911295607487|-84.911295607487|-84.911295607487|-84.911295607487|-84.911295607487|-84.911295607487|-84.911295607487|-84.911295607487|-84.911295607487|-84.911295607487|-84.911295607487|-84.911295607487|-84.911295607487|-84.911295607487|-84.911295607487|-84.911295607487|-84.911295607487|-84.911295607487|-84.911295607487|-84.911295607487|-84.911295607487|-84.911295607487|-84.911295607487|-84.911295607487|-84.911295607487|-84.911295607487|-84.911295607487|-84.911295607487|-84.911295607487|-84.911295607487|-84.911295607487|-84.911295607487|-84.911295607487|-84.911295607487|-84.911295607487|-84.911295607487|-84.911295607487|-84.911295607487|-84.911295607487|-84.911295607487|-84.911295607487|-84.911295607487|-84.911295607487|-84.911295607487|-84.911295607487|-84.911295607487|-84.911295607487|-84.911295607487|-84.911295607487|-84.911295607487|-84.911295607487|-84.911295607487|-86.026438716164|-90.016042288929|-92.652153296714|-92.652153296714|-94.22127860944|-94.498604673122|-94.498604673122|-94.498604673122|-94.498604673122|-94.715117659806|-95.604571888445|-97.291744626891|-99.53916381612|88.772876666526|88.772876666526|88.772876666526|88.772876666526|88.772876666526|88.772876666526|88.772876666526|88.772876666526|88.772876666526|88.772876666526|88.772876666526|88.772876666526|-97.672809491893|-97.672809491893|-97.672809491893|-97.672809491893|-97.672809491893|-97.672809491893|-97.672809491893|-97.672809491893|-97.672809491893|-97.672809491893|-97.672809491893|-97.672809491893|-97.672809491893|-97.672809491893|-97.672809491893|-97.672809491893|-97.672809491893|-97.672809491893|-97.672809491893|-97.672809491893|-97.672809491893|-99.257402239762|-99.257402239762|-99.257402239762|-99.257402239762|-101.0198870881|-101.57987756018|-102.99152166433|-102.99152166433|-102.99152166433|-102.99152166433|-102.99152166433|-103.30335640451|-105.30817524086|-105.36255264572|-105.36255264572|-105.36255264572|-105.36255264572|-105.36255264572|-105.36255264572|-105.36255264572|-105.36255264572|-105.36255264572|94.990352245112|94.990352245112|94.990352245112|94.990352245112|94.990352245112|94.990352245112|94.990352245112|94.990352245112|93.645928507405|93.645928507405|91.088252947681|90.737153322013|90.737153322013|90.737153322013|90.737153322013|90.737153322013|90.737153322013|90.737153322013|88.361281163728|87.589203259719|87.43041107973|87.43041107973|87.43041107973|87.43041107973|86.58490152183|85.86531542983|85.86531542983|85.86531542983|85.86531542983|85.86531542983|85.86531542983|85.86531542983|85.86531542983|85.86531542983|85.86531542983|85.86531542983
08975|24608|/equities/open-text|TSX|-67.86902027588|-67.86902027588|-67.86902027588|-69.892799170601|63.285170484455|63.285170484455|63.285170484455|63.285170484455|62.07797042625|61.04996396984|59.826071654043|59.310636425771|58.179596901776|57.358636810131|57.358636810131|57.358636810131|56.277374428452|54.902083469697|54.531688084257|54.531688084257|54.531688084257|54.531688084257|54.531688084257|54.531688084257|54.531688084257|54.531688084257|54.531688084257|54.531688084257|53.441322924972|52.92487386137|52.92487386137|52.92487386137|52.92487386137|52.92487386137|52.92487386137|52.92487386137|52.92487386137|52.076525512335|52.030711251273|52.030711251273|-59.438511962491|-59.438511962491|-59.438511962491|-59.438511962491|-59.438511962491|-59.438511962491|-59.438511962491|-59.438511962491|-59.438511962491|-59.438511962491|-59.438511962491|-59.438511962491|53.442235725721|53.442235725721|53.442235725721|53.442235725721|53.442235725721|53.442235725721|53.442235725721|53.442235725721|53.442235725721|53.442235725721|53.442235725721|53.442235725721|51.540818922608|51.105355095962|49.582474231841|49.582474231841|48.726635509202|48.350431607243|-58.126027551569|-58.126027551569|-58.126027551569|-58.126027551569|-58.126027551569|-58.126027551569|-58.126027551569|-58.126027551569|-58.126027551569|-58.126027551569|-58.126027551569|-58.126027551569|-58.126027551569|-58.126027551569|-60.386696779372|-64.927998396689|55.863337101031|55.863337101031|55.863337101031|55.485737244681|55.485737244681|55.485737244681|54.443039806238|52.801156476196|52.385562394206|52.385562394206|52.188547228977|52.188547228977|52.188547228977|52.188547228977|51.399498726709|49.764997669705|-57.073875964775|-57.073875964775|-57.073875964775|-57.073875964775|-57.073875964775|-57.073875964775|-57.073875964775|-57.073875964775|-57.073875964775|-57.073875964775|-57.073875964775|-57.073875964775|-57.073875964775|-57.370974184291|-61.898305073067|51.705215941221|50.402462334932|50.056626155973|49.59958376156|49.569423160273|49.569423160273|49.275826521616|49.275826521616|49.275826521616|49.275826521616|48.510920493582|48.163797979862|47.130331071781|46.190654252192|46.190654252192|46.190654252192|46.015169645041|45.517412318885|45.412125205662|45.172359466184|44.675399144081|44.458776402901|43.461975230586|42.581640179303|-49.297339051716|-49.297339051716|-49.297339051716|-49.297339051716|-49.297339051716|-49.297339051716|-49.297339051716|-49.297339051716|-49.297339051716|-49.297339051716|-49.297339051716|-49.297339051716|-49.297339051716|-49.635932915468|-49.648256930001|-49.906396504119|-50.628773605244|-51.465860273459|45.344300658255|45.344300658255|45.344300658255|45.344300658255|45.344300658255|45.177000900937|44.895865848566|44.895865848566|44.717629568339|44.169602973668|44.169602973668|43.831779488157|43.041978845145|41.589425082431|41.589425082431|41.589425082431|40.925470982907|40.869489824464|40.869489824464|40.869489824464|40.869489824464|40.869489824464|40.869489824464|40.869489824464|40.869489824464|40.869489824464|40.869489824464|40.869489824464|40.869489824464|40.869489824464|39.963759233287|39.963759233287|39.963759233287|39.963759233287|39.963759233287|39.963759233287|39.963759233287|39.963759233287|39.963759233287|39.963759233287|39.963759233287|39.963759233287|39.963759233287|39.963759233287|39.963759233287|39.963759233287|39.963759233287|39.963759233287|39.963759233287|39.379732133868|-43.678953296616|-43.678953296616|-43.678953296616|-43.678953296616|-43.678953296616|-43.831057158526|-44.371731006896|-45.009700788167|-45.639284091851|-45.639284091851|-45.639284091851|-45.639284091851|-45.639284091851|-45.639284091851|-45.639284091851|-45.639284091851|-47.068093147168|-47.579547924344|-47.645053910485|43.326294017209|43.326294017209|43.326294017209|43.326294017209|43.326294017209|43.326294017209|42.435883284028|41.22127942707|41.22127942707|41.22127942707|41.22127942707|41.22127942707|41.22127942707|39.825865529929|39.262628527653|39.1779193571|39.035466054059|38.752736170238|38.752736170238|38.752736170238|38.342035362166|38.342035362166|38.342035362166|38.342035362166
08976|24680|/equities/transcanada-corp|TSX|55.056069182789|52.773256662414|52.773256662414|52.773256662414|52.773256662414|52.773256662414|52.773256662414|52.773256662414|52.773256662414|52.773256662414|52.773256662414|52.773256662414|52.773256662414|52.773256662414|52.773256662414|52.773256662414|52.773256662414|52.773256662414|52.773256662414|52.317766590169|50.134074338333|49.501734133182|49.314657159546|49.314657159546|49.314657159546|-55.425229656895|-55.425229656895|-55.425229656895|-55.425229656895|-55.425229656895|-55.425229656895|-55.425229656895|-55.425229656895|-55.425229656895|-55.425229656895|-55.425229656895|-55.425229656895|-55.425229656895|-55.425229656895|-55.425229656895|-55.425229656895|-55.425229656895|-55.425229656895|-56.73011333236|-56.73011333236|-56.73011333236|-56.73011333236|-56.73011333236|-56.73011333236|-56.73011333236|-56.73011333236|-57.822040470539|-60.107637096443|-61.286377372318|-61.286377372318|-62.480213207198|-63.847183697966|-64.017892936366|-64.709582756511|-65.345034120869|-65.70719181423|-65.70719181423|-65.70719181423|-65.70719181423|-65.70719181423|-65.70719181423|-65.70719181423|-65.70719181423|-66.351052872185|-66.351052872185|-66.351052872185|-66.351052872185|-66.351052872185|-66.351052872185|-66.351052872185|-66.351052872185|-66.351052872185|-66.351052872185|-66.351052872185|-66.351052872185|-66.351052872185|-66.351052872185|-66.351052872185|-66.351052872185|-66.351052872185|63.178276506138|63.178276506138|63.178276506138|61.67955532678|61.051739381508|60.622122312868|59.736629619956|-64.708662424071|-64.708662424071|-64.708662424071|-64.708662424071|-64.708662424071|-64.708662424071|-64.708662424071|-64.708662424071|-64.708662424071|-64.708662424071|-64.708662424071|-64.708662424071|-64.708662424071|-64.708662424071|-64.708662424071|-64.708662424071|-64.708662424071|-64.708662424071|-64.708662424071|-64.708662424071|-64.708662424071|-64.708662424071|-64.708662424071|-64.708662424071|-66.13802190355|-67.077426757322|60.264324905761|60.264324905761|60.264324905761|60.264324905761|60.264324905761|59.913796074459|59.913796074459|59.825330768767|59.554816390346|58.39358547271|58.39358547271|58.39358547271|58.39358547271|57.140651364467|56.221834018652|55.217595235975|54.967278965794|54.967278965794|54.465310741887|53.597567109516|52.541183820754|50.979094151424|49.052328140389|-56.045272385286|-56.045272385286|-56.045272385286|-56.045272385286|-56.045272385286|-56.045272385286|-56.045272385286|-57.665017558907|-57.665017558907|-57.665017558907|-57.665017558907|-57.665017558907|-57.665017558907|-57.665017558907|-57.665017558907|-58.40834493578|-58.40834493578|-58.40834493578|-58.564128215672|-58.564128215672|-59.860447632618|-59.860447632618|-59.860447632618|-59.860447632618|-59.860447632618|-59.860447632618|-59.860447632618|-59.860447632618|-59.860447632618|-59.860447632618|-59.860447632618|-59.860447632618|-59.860447632618|-59.860447632618|-59.860447632618|-59.860447632618|-59.860447632618|-59.860447632618|-59.860447632618|-59.860447632618|-59.860447632618|-59.860447632618|-59.860447632618|-59.860447632618|-59.860447632618|-59.860447632618|-59.860447632618|-59.860447632618|-59.860447632618|-59.860447632618|-59.860447632618|-59.860447632618|-59.860447632618|-61.761052594524|-64.096169880079|58.845963608225|58.845963608225|58.845963608225|58.845963608225|58.845963608225|58.845963608225|58.845963608225|58.845963608225|58.845963608225|58.845963608225|58.845963608225|58.845963608225|58.845963608225|58.845963608225|58.845963608225|58.845963608225|58.845963608225|58.845963608225|58.845963608225|58.845963608225|58.845963608225|58.845963608225|58.845963608225|58.845963608225|58.845963608225|58.707286489373|58.707286489373|58.707286489373|58.707286489373|58.707286489373|58.707286489373|58.707286489373|58.707286489373|58.707286489373|58.707286489373|58.707286489373|58.707286489373|58.341856279989|58.341856279989|58.341856279989|57.779285738888|57.420833175555|57.420833175555|57.420833175555|57.420833175555|57.420833175555|57.420833175555|57.420833175555|57.420833175555|57.420833175555|57.420833175555|57.420833175555|56.791361385963|56.791361385963|56.791361385963|56.791361385963
08977|24603|/equities/north-west-company-inc|TSX|32.76561829242|32.76561829242|32.76561829242|32.76561829242|32.76561829242|32.76561829242|32.76561829242|32.76561829242|32.76561829242|32.71568824619|32.528874477854|32.528874477854|31.924412579583|31.924412579583|31.919124527328|31.919124527328|31.919124527328|31.919124527328|31.919124527328|31.919124527328|31.919124527328|31.919124527328|31.772718833682|31.772718833682|31.772718833682|31.772718833682|31.772718833682|31.772718833682|31.772718833682|31.500797932675|30.420332477413|29.913423059077|29.867357809166|29.867357809166|29.867357809166|29.867357809166|29.867357809166|29.867357809166|29.867357809166|29.867357809166|29.867357809166|29.867357809166|29.867357809166|29.867357809166|29.867357809166|29.867357809166|29.867357809166|29.867357809166|29.867357809166|29.867357809166|29.867357809166|29.867357809166|29.867357809166|29.867357809166|29.867357809166|29.867357809166|29.325953994437|27.432726897845|25.309234972113|25.309234972113|25.309234972113|25.309234972113|24.645783130172|24.645783130172|24.538647536705|24.463497246052|24.163885951865|24.14542905581|23.613810875813|23.537011414545|22.562789684951|21.247821973893|20.625358554095|20.108176836669|19.477973550889|19.250089815042|19.250089815042|18.886767575897|18.664185839403|16.984650750412|-23.520403436491|-23.520403436491|-23.520403436491|-24.614336918536|-27.21037382411|-28.529860436111|-28.953178020748|-29.980753364863|-30.119788335064|-30.119788335064|-30.138250136131|-30.138250136131|-30.138250136131|-30.138250136131|-30.138250136131|-30.551110379188|-30.551110379188|-30.571944693578|-30.571944693578|-30.571944693578|-30.571944693578|-30.571944693578|-30.571944693578|-30.571944693578|-30.571944693578|-31.177438713723|-31.413264673743|-31.775849891805|-31.984277699946|28.222809263709|28.222809263709|28.222809263709|-31.420635678413|-31.420635678413|-31.420635678413|-31.420635678413|-31.420635678413|-31.420635678413|-31.420635678413|-31.420635678413|-31.420635678413|-31.420635678413|-31.420635678413|-31.420635678413|-31.420635678413|-31.420635678413|-31.420635678413|-31.420635678413|-31.420635678413|-31.420635678413|-31.420635678413|-31.757373361723|-31.797636381936|-32.072374308718|-32.322637624887|-32.874043009179|29.770192791041|29.770192791041|29.351443768793|29.351443768793|29.069937601414|28.5771533016|28.366011060155|28.366011060155|28.366011060155|28.182790452547|28.013656596682|27.769062868248|27.388403538742|26.941030607137|-30.590305609084|-30.590305609084|-30.590305609084|-30.590305609084|-30.590305609084|-30.590305609084|-30.590305609084|-30.590305609084|-30.590305609084|-30.8975617031|27.790579430886|27.790579430886|27.790579430886|27.790579430886|27.790579430886|27.790579430886|27.790579430886|27.790579430886|27.790579430886|27.790579430886|27.790579430886|27.579532641645|-30.305236002573|-30.305236002573|-30.305236002573|-30.305236002573|-30.305236002573|-30.305236002573|-30.305236002573|-30.305236002573|-30.305236002573|-30.452881270607|-30.452881270607|-30.452881270607|-30.452881270607|-30.452881270607|-30.482645915569|-30.810717183817|-30.885125880157|-30.885125880157|-30.885125880157|-30.885125880157|-30.885125880157|-31.122362512919|-32.300478081443|-32.300478081443|-32.300478081443|-32.407196791678|-32.9941078642|-33.326057820027|-33.326057820027|-33.326057820027|-33.326057820027|-33.326057820027|-33.326057820027|-33.326057820027|-33.326057820027|-33.326057820027|-33.326057820027|-33.326057820027|-33.532292854277|-33.532292854277|-33.569468056011|-33.569468056011|-33.569468056011|-33.569468056011|29.98752895843|29.98752895843|29.98752895843|29.98752895843|29.98752895843|29.98752895843|29.98752895843|29.98752895843|29.98752895843|29.98752895843|29.98752895843|29.98752895843|29.98752895843|29.98752895843|29.98752895843|29.98752895843|29.98752895843|29.98752895843|29.160588439427|28.747331387862|28.747331387862|28.423144931114|28.164049380926|27.94950013018|27.217404249988|27.217404249988|27.217404249988|27.217404249988|26.916004370409|26.571219854663|26.571219854663|26.571219854663|26.000800270847|-28.323954591875|-28.323954591875|-28.323954591875
08978|24679|/equities/thomson-reuters-corp|TSX|137.6516091475|137.6516091475|137.6516091475|137.6516091475|137.6516091475|137.6516091475|137.36567191384|135.15852397571|132.33057873658|131.91675242243|128.91472264194|123.58580463091|120.08533803798|118.31593388294|116.84603700345|113.94448099871|111.52942711269|110.39325010947|109.19638848495|106.98265271928|106.65016943377|106.04347184378|106.04347184378|106.04347184378|106.04347184378|104.88780491683|104.88780491683|104.01311294606|102.09512574993|99.077360554123|98.520301192308|98.520301192308|98.520301192308|98.520301192308|98.520301192308|98.520301192308|98.520301192308|98.520301192308|98.520301192308|98.520301192308|98.520301192308|98.520301192308|98.520301192308|98.520301192308|98.520301192308|98.520301192308|98.520301192308|98.520301192308|98.520301192308|98.520301192308|98.520301192308|98.520301192308|98.520301192308|98.520301192308|96.382559186115|95.053951243443|91.017724756712|90.688585233152|88.738715023252|88.738715023252|88.738715023252|87.264124599268|86.325141817518|82.447932250178|80.109793212281|80.109793212281|80.098093095329|80.098093095329|80.098093095329|80.098093095329|80.098093095329|80.098093095329|80.098093095329|80.098093095329|80.098093095329|80.098093095329|80.098093095329|80.098093095329|80.098093095329|79.141767783194|-100.22013423301|-100.22013423301|-100.22013423301|-100.22013423301|-108.00070431339|98.72840090366|98.72840090366|98.72840090366|98.72840090366|98.04766560232|95.600181374675|93.899091280971|90.583995330636|86.871656934756|85.751803857333|85.751803857333|85.751803857333|85.328672071571|84.829473050853|84.829473050853|84.829473050853|82.340663011383|82.340663011383|82.340663011383|82.340663011383|82.340663011383|82.340663011383|82.340663011383|82.340663011383|82.340663011383|82.340663011383|82.340663011383|81.868311408924|81.868311408924|81.868311408924|81.868311408924|81.868311408924|81.868311408924|80.368682547595|79.769769823857|79.769769823857|79.769769823857|79.769769823857|79.359927221211|79.359927221211|79.359927221211|79.359927221211|78.437696081701|76.302995900647|75.42055281482|73.749506620145|72.567785743846|71.144205415661|71.047451801228|69.762722460349|68.623582698592|66.436756824662|65.561397896|64.042664803607|63.072668156926|63.072668156926|62.445189672382|61.093259200555|61.093259200555|61.093259200555|61.093259200555|61.093259200555|61.093259200555|61.093259200555|61.093259200555|60.015839639749|59.040387329621|57.627098702902|57.21455324967|55.084501042182|54.339193702989|54.339193702989|54.312437032387|54.266086808183|54.266086808183|54.266086808183|54.002316200444|53.608594626199|53.608594626199|51.703437507165|51.203818731851|50.39815446778|50.39815446778|50.39815446778|50.39815446778|50.39815446778|49.348223812534|-54.642341024521|-54.642341024521|-54.642341024521|-54.642341024521|-54.642341024521|-54.642341024521|-54.642341024521|-54.642341024521|-54.642341024521|-55.469014114317|-55.469014114317|-55.469014114317|-55.596124377711|-55.705952179853|-55.705952179853|-56.118683490782|-56.118683490782|-56.118683490782|-56.118683490782|-56.118683490782|-56.576869604355|-57.563186457164|-57.948806812742|-57.948806812742|-58.402560819496|-59.014510699234|-59.136678029124|-59.289082740218|-60.99120142556|56.073290697649|56.073290697649|56.073290697649|56.073290697649|56.073290697649|56.073290697649|56.073290697649|56.073290697649|-60.27284905345|-60.27284905345|-60.27284905345|-60.27284905345|-60.27284905345|-60.27284905345|-60.708162910747|56.025616787389|56.025616787389|56.025616787389|56.025616787389|56.025616787389|56.025616787389|56.025616787389|56.025616787389|56.025616787389|56.025616787389|56.025616787389|55.571378937456|55.571378937456|55.571378937456|55.571378937456|55.571378937456|55.571378937456|55.530417591436|55.513942321199|55.513942321199|55.513942321199|55.513942321199|55.513942321199|55.513942321199|55.513942321199|55.513942321199|55.513942321199|55.513942321199|55.513942321199|55.513942321199|55.513942321199|55.513942321199|55.244376906706|55.183751804909|55.028090382256|55.028090382256
08979|43109|/equities/tricon-capital-group-inc|TSX|15.321751744819|14.963206993144|14.963206993144|14.963206993144|14.588284848576|14.519206124815|14.173840344253|14.156489597761|13.955789408816|13.955789408816|13.480322186299|13.082580054411|13.037311091035|12.788679244352|12.749921562752|12.661579664637|12.451199116629|12.367721679389|11.876357531746|11.635118988045|11.540177498114|11.540177498114|11.540177498114|11.540177498114|11.540177498114|11.405197260393|11.129663703192|11.114060257379|11.114060257379|10.992817654618|10.992817654618|10.992817654618|10.992817654618|10.992817654618|10.992817654618|10.992817654618|10.992817654618|10.539713017745|10.539713017745|10.001347825045|9.9042930387088|9.9042930387088|9.9042930387088|9.9042930387088|9.9042930387088|9.6737962724856|9.6737962724856|9.6737962724856|9.6737962724856|9.6737962724856|9.6737962724856|9.6737962724856|9.6737962724856|9.6737962724856|9.5075510345224|9.3612844267995|9.3612844267995|9.3612844267995|9.1480935193335|8.9778819721313|8.2537581833835|7.8907505446299|7.8907505446299|7.6075005458046|7.2516679682388|7.2029645087602|6.9671820669574|6.9121468894131|-9.2489510604044|-9.2489510604044|-9.2489510604044|-9.2489510604044|-9.2489510604044|-9.2489510604044|-9.2489510604044|-9.2489510604044|-9.2489510604044|-9.2489510604044|-9.2489510604044|-9.2489510604044|-9.2489510604044|-9.2489510604044|-9.2489510604044|-9.9960569880958|-11.678951954682|10.740936721686|10.740936721686|10.740936721686|10.523262992306|10.140292395931|10.093462607526|10.093462607526|10.093462607526|10.093462607526|10.093462607526|10.093462607526|10.093462607526|10.093462607526|10.093462607526|9.9221808085432|9.8060338375293|9.7317048043368|9.6363383366397|9.5049241415428|9.5049241415428|9.4787782009511|-10.788556743798|-10.788556743798|-10.788556743798|-10.788556743798|-10.788556743798|-10.788556743798|-10.788556743798|-10.788556743798|-10.788556743798|-11.012965560365|-11.012965560365|-11.012965560365|-11.104684061925|-11.181315257726|-11.237364966411|-11.237364966411|-11.439779957618|-11.439779957618|-11.439779957618|-11.439779957618|-11.541700319543|10.443645952824|10.443645952824|10.443645952824|10.443645952824|10.443645952824|10.443645952824|10.443645952824|10.443645952824|10.443645952824|10.252940494355|9.9404888490137|9.7563768337497|-10.801211255167|-10.801211255167|-10.801211255167|-10.801211255167|-10.801211255167|-10.801211255167|-10.801211255167|-10.801211255167|-10.801211255167|-10.946346275646|-11.276495077697|-11.446661369102|-11.52351261962|-11.617236739933|-11.661862804086|-11.661862804086|-11.661862804086|-11.661862804086|-11.661862804086|-11.661862804086|-11.840234841832|10.42202731994|10.42202731994|10.42202731994|10.42202731994|10.42202731994|10.42202731994|10.259474615556|9.809484255312|9.809484255312|9.809484255312|9.809484255312|9.809484255312|9.809484255312|9.6191541536253|9.6191541536253|9.6191541536253|9.6191541536253|9.5818384337868|-11.036267541819|-11.036267541819|-11.036267541819|-11.036267541819|-11.036267541819|-11.036267541819|-11.036267541819|-11.036267541819|-11.036267541819|-11.263075218127|-11.461882644138|-11.461882644138|-11.514756756666|-11.514756756666|-11.514756756666|-11.551396349671|10.213723519064|10.213723519064|10.213723519064|10.213723519064|10.213723519064|10.213723519064|10.213723519064|10.178026255211|10.122404971272|10.122404971272|10.122404971272|10.122404971272|9.8632275953891|-11.332913792447|-11.332913792447|-11.332913792447|-11.332913792447|-11.332913792447|-11.332913792447|-11.542681707625|-11.628534755977|-11.749278524329|-11.749278524329|-11.749278524329|-11.749278524329|-11.749278524329|-11.749278524329|10.588766519391|10.588766519391|10.588766519391|10.588766519391|10.588766519391|10.588766519391|10.588766519391|10.588766519391|10.209184796903|10.012983171248|9.8893437845758|9.8893437845758|9.8893437845758|9.8893437845758|9.8893437845758|9.8042712193122|9.6064121967544|9.5026799049631|9.3790729838281|9.3790729838281|9.3790729838281|9.3790729838281|9.3790729838281|9.2034147401285|8.8860167021698|8.5230451154055|8.5230451154055|8.5176236437008|8.5176236437008|8.5176236437008|8.5176236437008
08980|24691|/equities/westshore-terminals-invest-corp|TSX|20.596368567109|20.596368567109|18.943227520651|18.619513602831|18.619513602831|18.619513602831|18.351230616678|16.493666325795|16.298140272816|15.389915397123|15.380207776968|15.380207776968|14.572909090193|14.541529731918|-18.727731354845|-18.969971107127|-18.969971107127|-19.264293483763|-19.966787183582|16.281736554301|16.281736554301|16.281736554301|16.281736554301|16.281736554301|16.281736554301|16.281736554301|15.952170572453|15.790216244783|15.421745818551|14.976726366078|14.678478692411|14.5353389034|14.404374256103|14.255283609992|14.035579241801|14.035579241801|13.738811110444|12.511568424469|12.511568424469|12.511568424469|12.511568424469|12.511568424469|12.511568424469|12.511568424469|12.511568424469|12.511568424469|-15.601655514512|-15.601655514512|-15.601655514512|-15.601655514512|-15.601655514512|-15.601655514512|12.744069906323|12.744069906323|12.744069906323|12.744069906323|12.744069906323|12.744069906323|12.744069906323|12.744069906323|12.744069906323|12.744069906323|12.26908577399|11.985867324985|11.795749151615|11.451768570374|11.004732164223|10.978220233739|10.967141320772|-15.569595339104|-15.569595339104|-15.569595339104|-15.569595339104|-15.569595339104|-15.569595339104|-15.569595339104|-15.569595339104|-15.569595339104|-15.569595339104|-15.569595339104|-15.569595339104|-15.569595339104|-15.569595339104|-15.569595339104|-15.569595339104|-16.691002318378|-16.783728702329|-17.975712519511|-18.218842433144|-18.593644908456|-19.57065015743|-19.654589811345|-19.654589811345|-19.934166024548|-20.782904384779|-20.946368798335|-21.062347375708|-21.062347375708|-22.589849643527|18.123719202876|18.123719202876|18.123719202876|18.123719202876|-21.399702882038|-21.399702882038|-21.399702882038|-21.399702882038|-21.399702882038|-21.808855002971|-22.027013613817|-22.027013613817|-22.027013613817|-22.027013613817|-22.027013613817|-22.027013613817|-22.027013613817|-22.027013613817|-22.027013613817|-22.027013613817|-22.345974897196|-22.345974897196|-22.345974897196|-22.345974897196|-22.345974897196|-22.345974897196|-22.345974897196|-22.345974897196|-22.345974897196|-22.345974897196|-22.345974897196|-22.345974897196|-22.345974897196|-22.345974897196|-22.345974897196|-22.345974897196|-22.345974897196|-22.547568859478|-22.547568859478|-22.547568859478|-22.547568859478|-22.547568859478|-22.547568859478|-22.547568859478|-22.547568859478|-22.547568859478|-22.547568859478|-22.547568859478|-22.547568859478|-23.380515696627|-24.434852628821|-25.293293455037|-25.562213421263|-25.562213421263|-25.562213421263|-25.562213421263|-25.562213421263|22.541657306061|22.541657306061|22.541657306061|22.541657306061|22.541657306061|22.541657306061|22.541657306061|22.541657306061|22.541657306061|22.461716812304|22.309249950174|21.350241529416|-23.521659043522|-23.521659043522|-23.521659043522|-23.521659043522|-23.521659043522|-23.521659043522|-23.521659043522|-23.521659043522|-23.521659043522|-23.521659043522|-23.521659043522|-23.521659043522|-23.521659043522|-23.521659043522|-23.521659043522|-23.521659043522|-23.521659043522|-23.521659043522|-23.521659043522|-23.521659043522|-23.521659043522|-23.669617285432|-24.928875538822|22.061687960289|22.061687960289|22.061687960289|22.061687960289|22.061687960289|22.061687960289|22.061687960289|22.061687960289|21.851318586824|21.596362472638|21.389138726244|21.053852535894|-23.833265334933|-23.833265334933|-23.833265334933|-23.833265334933|-23.833265334933|-23.833265334933|-23.833265334933|-23.833265334933|-23.833265334933|-23.833265334933|-23.833265334933|-23.833265334933|-23.833265334933|-23.833265334933|-23.833265334933|-23.833265334933|-23.833265334933|-23.833265334933|-23.833265334933|-23.833265334933|-24.155528859554|-24.155528859554|-24.381374594032|-24.381374594032|-24.381374594032|-24.381374594032|-24.381374594032|-24.381374594032|-24.381374594032|-27.0804757503|-28.617750846382|23.595453715498|23.595453715498|23.595453715498|23.595453715498|23.595453715498|23.595453715498|23.595453715498|23.595453715498|23.595453715498|23.595453715498|22.737726715069|22.67337726488|22.67337726488|22.67337726488|22.67337726488|22.67337726488|22.67337726488|22.67337726488
08981|998086|/equities/canada-goose-holdings-inc|TSX|41.931476923948|41.931476923948|41.931476923948|41.931476923948|41.931476923948|41.931476923948|41.931476923948|41.931476923948|41.931476923948|41.931476923948|41.931476923948|41.931476923948|41.931476923948|41.931476923948|41.931476923948|41.931476923948|41.931476923948|41.931476923948|41.931476923948|41.931476923948|41.931476923948|41.931476923948|41.931476923948|41.931476923948|41.931476923948|41.931476923948|41.931476923948|41.931476923948|41.931476923948|41.931476923948|41.931476923948|41.931476923948|41.931476923948|41.931476923948|41.931476923948|40.11719592095|36.922997400502|36.713594805371|36.713594805371|36.713594805371|36.713594805371|36.713594805371|36.713594805371|36.713594805371|36.713594805371|36.713594805371|36.713594805371|36.713594805371|36.713594805371|36.713594805371|36.713594805371|36.713594805371|36.713594805371|34.716771429524|34.238634446976|30.746816162398|28.044797795934|26.013107610988|-37.248206849364|-37.248206849364|-37.248206849364|-37.248206849364|-37.248206849364|-37.248206849364|-37.248206849364|-37.248206849364|-37.248206849364|-37.248206849364|-37.248206849364|-37.248206849364|-37.248206849364|-37.248206849364|-37.248206849364|-37.248206849364|-37.248206849364|-37.248206849364|-37.248206849364|-37.248206849364|-37.248206849364|-37.248206849364|-37.248206849364|-37.248206849364|-37.248206849364|-37.248206849364|-42.491341320969|-48.178157930349|-49.910730923519|-53.4652557255|-54.852806553915|-54.852806553915|-54.852806553915|-57.624760151001|-57.624760151001|-58.724179479913|-60.470755282857|-62.746394572234|-63.92922601284|-63.92922601284|-63.92922601284|-63.92922601284|-63.92922601284|-65.096622732436|-65.096622732436|-65.096622732436|-65.096622732436|-65.096622732436|-65.096622732436|-65.096622732436|-65.096622732436|-65.096622732436|-65.096622732436|-65.096622732436|-65.096622732436|-67.666712908455|-67.666712908455|-67.666712908455|-67.666712908455|-67.666712908455|-67.666712908455|-67.666712908455|-67.666712908455|-67.666712908455|-67.666712908455|-67.666712908455|-67.666712908455|-81.312459685746|-83.687732195791|-84.656650498904|-84.656650498904|-84.656650498904|-84.656650498904|-84.656650498904|-84.656650498904|-84.656650498904|-84.656650498904|-86.654982904317|-86.654982904317|-86.654982904317|-86.654982904317|-86.654982904317|-86.654982904317|-86.654982904317|-86.654982904317|-86.654982904317|-86.654982904317|-86.654982904317|-86.654982904317|-86.654982904317|-96.059982039004|58.840625513902|58.840625513902|58.840625513902|58.840625513902|56.657920136839|-87.703486287667|-87.703486287667|-87.703486287667|63.58026163433|63.58026163433|63.58026163433|63.58026163433|63.58026163433|63.58026163433|63.58026163433|63.58026163433|63.58026163433|63.58026163433|63.58026163433|63.58026163433|63.58026163433|63.58026163433|63.58026163433|63.58026163433|63.58026163433|63.58026163433|51.479182586118|45.461868031206|42.330963911152|40.868293989076|38.828659521621|37.989065685848|36.87951696248|35.533422542978|35.533422542978|35.533422542978|35.533422542978|35.533422542978|35.533422542978|35.533422542978|35.533422542978|35.533422542978|35.533422542978|35.533422542978|35.533422542978|35.533422542978|34.315470034733|33.838850901027|33.838850901027|33.177613282092|32.205679601969|28.715755350658|28.684204316518|28.684204316518|27.788004160348|27.650003698605|24.859449151641|23.477165808817|-28.13302512473|-28.13302512473|-28.13302512473|-28.13302512473|-28.13302512473|-28.13302512473|-28.13302512473|-28.13302512473|-28.13302512473|-28.13302512473|-28.407250990537|-30.148334306774|-30.22528847831|-30.22528847831|-31.089764903844|23.687304576243|23.687304576243|23.687304576243|23.687304576243|23.687304576243|23.687304576243|23.687304576243|20.158671573362|-27.312937281799|-27.312937281799|-27.312937281799|-27.312937281799|-27.312937281799|-27.312937281799|-27.323000717163|-27.323000717163|-27.323000717163|-28.22500038147||||||||||||
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX|8.5229575207861|8.5229575207861|8.5229575207861|8.5229575207861|8.5229575207861|8.5229575207861|8.5229575207861|8.5229575207861|8.5229575207861|8.5229575207861|8.5229575207861|8.5229575207861|8.5229575207861|8.5229575207861|8.5229575207861|8.5229575207861|8.5229575207861|8.5229575207861|8.5229575207861|8.5229575207861|8.4521747751403|-16.458134474555|-16.458134474555|-16.458134474555|-17.365705028948|-18.482845472918|-18.482845472918|-19.534273014715|-20.323637072964|-20.808485526424|-21.243771485163|-21.243771485163|-21.243771485163|-21.243771485163|-21.243771485163|-21.243771485163|15.728606332832|15.728606332832|15.728606332832|9.4762287818653|7.5841646303837|7.5841646303837|7.5841646303837|7.5841646303837|7.5841646303837|7.5841646303837|6.8668493816261|5.823443685307|5.3077153743791|4.9995001866062|4.9995001866062|4.9995001866062|4.9995001866062|4.9995001866062|4.9995001866062|4.9995001866062|4.9995001866062|4.9995001866062|4.9995001866062|4.9995001866062|4.8627883994254|4.8627883994254|4.8627883994254|4.8627883994254|4.8627883994254|4.8627883994254|4.8627883994254|4.8627883994254|4.8627883994254|4.8627883994254|4.8627883994254|4.8627883994254|4.4736538025706|-7.209760035864|-7.209760035864|-7.209760035864|-7.209760035864|-7.209760035864|-7.209760035864|-7.209760035864|-7.209760035864|-7.209760035864|-7.209760035864|-7.209760035864|-7.6625111785106|-8.3877901994047|-8.9676737961145|-8.9676737961145|-8.9676737961145|-8.9676737961145|-8.9676737961145|-8.9676737961145|-8.9676737961145|-8.9676737961145|-8.9676737961145|-8.9676737961145|-8.9676737961145|-8.9676737961145|-8.9676737961145|-9.0410516592968|-9.0410516592968|-9.0410516592968|-9.0410516592968|-9.0410516592968|-9.0410516592968|-9.2645016614053|-9.3033353690145|-9.4903723535535|-11.10366396565|-11.10366396565|-11.10366396565|-11.10366396565|-11.10366396565|-11.10366396565|-11.10366396565|-11.211848890988|-11.537845023168|-11.537845023168|-11.537845023168|-11.821494296406|-12.273882498581|-12.741993696593|10.354435612458|10.354435612458|10.354435612458|10.354435612458|10.354435612458|10.354435612458|10.354435612458|10.354435612458|10.354435612458|10.354435612458|10.354435612458|10.354435612458|10.354435612458|10.354435612458|10.354435612458|-12.479336264058|-12.479336264058|-12.479336264058|-12.479336264058|-12.479336264058|-12.479336264058|-12.479336264058|-12.479336264058|-12.479336264058|-12.479336264058|-12.479336264058|-13.144263005172|-13.403069840444|-14.209800413993|-14.555679378867|-14.555679378867|-14.940199121236|-15.146789025377|-15.146789025377|-15.195321505942|-15.568076329207|-15.568076329207|-15.568076329207|-15.568076329207|-15.568076329207|-15.568076329207|-15.568076329207|-15.568076329207|-15.568076329207|-15.568076329207|-15.568076329207|-15.568076329207|-16.176938496467|-16.176938496467|-16.176938496467|-16.181598780813|-16.707331840928|-16.897947901589|-16.897947901589|-16.897947901589|-16.897947901589|-16.897947901589|-16.897947901589|-16.897947901589|-16.897947901589|-16.897947901589|-16.954387154957|-16.972096406508|-17.783995958488|13.867299247659|13.867299247659|13.867299247659|13.867299247659|13.867299247659|13.867299247659|13.867299247659|13.867299247659|13.867299247659|13.867299247659|13.867299247659|13.867299247659|12.319777781076|12.106824005468|12.106824005468|11.618172679725|11.618172679725|11.618172679725|11.618172679725|11.618172679725|11.618172679725|11.618172679725|11.618172679725|11.618172679725|11.618172679725|11.168524939024|10.123308078206|-13.316275262425|-13.316275262425|-13.317528300362|-13.379047299703|-13.379047299703|-13.624774298492|-13.859749354061|-14.42305500103|-14.936727810711|-15.380253527794|-15.469170330005|-15.588522908905|-16.226692303264|-16.752435693303|12.962884785302|12.962884785302|12.962884785302|12.962884785302|11.307927212856|10.859364017007|10.677070547207|10.311189414245|9.5757661938471|8.9328771524202|8.9328771524202|8.9328771524202|8.9328771524202|8.9328771524202|8.9328771524202|8.9328771524202|8.9328771524202|8.9328771524202|8.9328771524202|8.9328771524202|8.9328771524202|8.9328771524202|8.9328771524202|8.9328771524202|8.9328771524202
08983|24470|/equities/boardwalk-reit|TSX|45.057382681884|43.087094734022|42.052648740307|42.052648740307|42.052648740307|41.854611508599|41.614916338013|41.614916338013|41.614916338013|41.614916338013|41.614916338013|40.228796338027|39.598399533745|39.598399533745|39.598399533745|37.614890617261|36.514125593073|36.514125593073|35.640141548456|35.202379082906|34.189867495683|32.875965011547|32.767656854578|32.767656854578|32.767656854578|32.767656854578|32.767656854578|32.767656854578|32.767656854578|32.767656854578|32.767656854578|32.767656854578|32.419063307387|31.768961510771|30.458845334708|30.105720835872|30.105720835872|30.105720835872|30.105720835872|30.105720835872|29.321275233835|29.321275233835|29.321275233835|29.321275233835|29.321275233835|29.020305951006|28.694823998441|28.694823998441|26.690358446958|-33.335871772508|-33.335871772508|-33.335871772508|-33.778747113259|-34.33083092693|-35.009669339258|-35.009669339258|-35.302967746609|-36.137120385814|-36.137120385814|-36.137120385814|-36.137120385814|-36.137120385814|-36.137120385814|-36.137120385814|-36.137120385814|-36.137120385814|-36.137120385814|-36.137120385814|-36.137120385814|-36.137120385814|-36.137120385814|-36.137120385814|-36.137120385814|-36.137120385814|-36.137120385814|-36.137120385814|-36.137120385814|-36.137120385814|-36.137120385814|-36.137120385814|-36.137120385814|-36.137120385814|-36.137120385814|-36.982357497401|-46.974285968351|-54.349205105622|-54.574671949633|45.969786522909|44.506708222544|43.634132699838|43.634132699838|43.634132699838|43.634132699838|43.634132699838|43.634132699838|43.634132699838|43.634132699838|43.634132699838|43.634132699838|43.294594160573|42.58399684325|41.116675412031|41.116675412031|41.116675412031|41.116675412031|41.116675412031|40.822973502314|39.854816699514|39.854816699514|39.749786146403|39.749786146403|39.749786146403|39.749786146403|39.749786146403|37.841667881074|-42.834408122895|-42.834408122895|-42.834408122895|-42.834408122895|-42.834408122895|-42.834408122895|-42.834408122895|-42.834408122895|-42.834408122895|-42.834408122895|-42.834408122895|-42.834408122895|-42.834408122895|-42.834408122895|-42.834408122895|-43.182675395407|-43.938916055728|-43.938916055728|-43.938916055728|-43.938916055728|-43.938916055728|-43.938916055728|-43.938916055728|-43.938916055728|-43.938916055728|-43.938916055728|-43.938916055728|-43.938916055728|-43.938916055728|-43.938916055728|-43.938916055728|-43.938916055728|-44.754907440663|-46.214342990982|-46.763716714766|-47.7785729492|-48.435637907219|-50.047932788213|-53.923811776197|45.432568921898|45.432568921898|45.432568921898|45.432568921898|45.432568921898|45.432568921898|45.432568921898|45.432568921898|45.432568921898|45.432568921898|45.432568921898|45.432568921898|42.558627586753|42.558627586753|42.558627586753|42.558627586753|42.558627586753|42.558627586753|42.558627586753|42.558627586753|42.558627586753|42.558627586753|42.558627586753|42.434589895044|41.791779145825|41.791779145825|41.029359051754|41.029359051754|39.650824185593|39.650824185593|39.650824185593|39.650824185593|39.650824185593|39.650824185593|39.650824185593|39.650824185593|39.650824185593|39.650824185593|39.650824185593|39.650824185593|39.650824185593|39.650824185593|39.650824185593|39.197580995806|38.237316015305|-43.573937810246|-43.573937810246|-43.573937810246|-43.573937810246|-43.573937810246|-43.573937810246|-43.573937810246|-43.573937810246|-43.573937810246|-43.573937810246|-43.573937810246|-43.573937810246|-43.573937810246|-44.157155157001|-44.659617451464|-45.00179632906|-46.265329347759|-46.404257441792|-47.377786054912|-48.667541705572|-50.538414191609|-50.538414191609|-50.538414191609|-50.538414191609|-50.538414191609|-50.538414191609|-50.538414191609|-50.538414191609|-50.538414191609|-50.538414191609|-50.538414191609|-50.538414191609|-50.538414191609|-50.538414191609|-50.538414191609|-50.538414191609|-50.538414191609|-50.538414191609|-50.538414191609|-50.538414191609|-50.538414191609|-50.538414191609|-50.538414191609|-50.957128736052|-51.450698239574|-51.514028017394|-51.514028017394|-51.514028017394|-51.514028017394|-51.514028017394|-51.514028017394|-51.514028017394|-51.514028017394
08984|24777|/equities/boyd-group-income-fund|TSX|224.34538205735|217.93379989358|217.93379989358|217.93379989358|217.93379989358|217.93379989358|217.93379989358|214.9975562172|214.81728353289|213.46142736836|213.29073915859|213.29073915859|209.4141503482|203.96517278407|201.19691159193|201.19691159193|201.19691159193|201.19691159193|201.19691159193|201.19691159193|201.19691159193|201.19691159193|201.19691159193|201.19691159193|201.19691159193|201.19691159193|201.19691159193|201.19691159193|201.19691159193|201.19691159193|201.19691159193|201.19691159193|201.19691159193|201.19691159193|201.19691159193|201.19691159193|201.19691159193|201.19691159193|200.58711748062|192.60013463694|188.66904489418|188.45973001875|188.45973001875|188.45973001875|187.11748363086|180.79442778239|177.41538070337|177.41538070337|177.41538070337|173.57629772069|173.57629772069|173.57629772069|173.57629772069|173.57629772069|173.57629772069|167.08061129122|166.43710893873|166.43710893873|166.43710893873|166.43710893873|163.83365878651|163.83365878651|162.76850064143|157.12167765827|157.12167765827|157.12167765827|157.12167765827|155.08518926005|148.44799149148|146.20942797841|146.20942797841|146.20942797841|146.20942797841|146.20942797841|-209.8189275036|-209.8189275036|-209.8189275036|-209.8189275036|-209.8189275036|-209.8189275036|-209.8189275036|-209.8189275036|-214.88189575526|-214.88189575526|190.33806402501|190.33806402501|190.33806402501|190.33806402501|190.16590904987|187.8450490063|187.8450490063|187.8450490063|184.31560739605|183.68456007737|176.6434034429|175.54267100073|174.93907651612|171.35669696121|171.35669696121|170.58244055938|164.55882643805|159.99478581641|159.99478581641|157.23734722691|157.23734722691|157.23734722691|157.23734722691|157.23734722691|157.23734722691|157.23734722691|157.23734722691|157.23734722691|153.79416953048|153.79416953048|153.79416953048|153.79416953048|147.86074565209|146.76911013788|146.76911013788|146.76911013788|146.75436020413|146.75436020413|146.75436020413|143.9455487214|143.9455487214|143.9455487214|143.9455487214|135.94616412702|132.44463030037|129.41681402189|128.15809827553|128.15809827553|128.15809827553|122.04038965158|119.07376227834|114.2652898945|109.94087326941|-127.09020787476|-127.09020787476|-127.09020787476|-127.09020787476|-127.09020787476|-127.09020787476|-127.09020787476|-127.09020787476|-127.09020787476|-127.09020787476|-127.09020787476|-127.09020787476|-127.09020787476|-127.09020787476|-127.09020787476|-127.09020787476|-131.8285651869|-133.57924097848|115.39068030632|115.39068030632|115.39068030632|115.39068030632|115.39068030632|115.39068030632|115.39068030632|115.39068030632|115.39068030632|113.58464431008|110.54127586374|109.18555032221|109.18555032221|109.18555032221|109.18555032221|109.18555032221|107.33505165806|106.53496785864|106.53496785864|106.53496785864|103.4282985871|102.66644585849|100.44438333778|99.817924184582|96.178288903287|96.178288903287|96.178288903287|96.178288903287|96.178288903287|96.178288903287|96.178288903287|96.178288903287|96.178288903287|96.178288903287|95.525320545889|93.184101000298|93.184101000298|93.184101000298|93.184101000298|93.184101000298|93.184101000298|93.184101000298|93.059555785378|90.603950465742|90.086610119677|89.802085169508|89.802085169508|89.802085169508|89.802085169508|89.802085169508|89.802085169508|89.802085169508|89.802085169508|89.802085169508|89.802085169508|89.802085169508|89.802085169508|89.802085169508|89.802085169508|89.802085169508|89.802085169508|89.802085169508|89.802085169508|89.802085169508|89.802085169508|89.802085169508|89.802085169508|89.802085169508|89.802085169508|89.802085169508|89.802085169508|89.802085169508|89.802085169508|89.802085169508|86.659536635825|79.710041774587|78.821964267612|78.821964267612|78.821964267612|78.821964267612|78.821964267612|78.821964267612|78.821964267612|78.821964267612|78.821964267612|78.821964267612|78.821964267612|76.884705489213|76.884705489213|76.534546028419|76.534546028419|76.534546028419|76.534546028419|76.534546028419|76.534546028419|76.534546028419|76.534546028419
08985|985736|/equities/brookfield-business-partners|TSX|31.854605549288|31.222918730042|31.222918730042|31.222918730042|31.222918730042|31.222918730042|31.222918730042|31.222918730042|31.222918730042|31.222918730042|31.222918730042|31.222918730042|31.222918730042|31.222918730042|31.222918730042|31.222918730042|30.143599860162|29.490917770835|29.490917770835|29.490917770835|29.490917770835|29.490917770835|29.490917770835|29.490917770835|29.490917770835|28.717247343256|28.717247343256|28.717247343256|28.717247343256|28.717247343256|28.717247343256|28.717247343256|28.717247343256|28.717247343256|28.717247343256|28.717247343256|26.439874914171|25.357793876013|25.357793876013|25.357793876013|25.357793876013|25.029001735405|24.650280765644|24.146570852088|24.146570852088|24.146570852088|23.65041741032|-30.748876194291|-30.748876194291|-30.748876194291|-30.748876194291|-30.748876194291|-30.748876194291|-30.748876194291|-30.748876194291|-30.748876194291|-30.748876194291|-30.748876194291|-30.748876194291|-30.748876194291|-30.748876194291|-30.748876194291|-30.748876194291|-30.748876194291|-30.748876194291|-30.748876194291|-30.748876194291|-30.748876194291|-30.748876194291|-30.748876194291|-30.748876194291|-30.748876194291|-30.748876194291|-30.748876194291|-30.748876194291|-30.748876194291|-30.748876194291|-30.748876194291|-30.748876194291|-30.748876194291|-30.748876194291|-30.748876194291|-30.748876194291|-30.748876194291|-35.509814796771|-39.422216161451|-40.726281625652|34.465246537633|33.58122142521|32.472781538604|32.230971577283|32.230971577283|31.398248725135|31.398248725135|31.398248725135|31.398248725135|31.330969159275|31.330969159275|31.330969159275|31.328883189261|30.782671206859|30.21383883519|29.454201878916|28.933745690861|28.459093010733|28.23801815544|27.775241984641|27.568420027931|27.325925296368|26.571462889316|-31.927604975357|-31.927604975357|-31.927604975357|-33.422213993751|28.477619164585|28.477619164585|28.477619164585|28.477619164585|28.37912746317|28.37912746317|28.37912746317|28.37912746317|28.37912746317|27.970916130799|27.970916130799|27.970916130799|27.970916130799|27.970916130799|27.970916130799|27.749599303425|27.749599303425|27.749599303425|27.227973979514|26.648740390717|25.607715822788|-32.755835908422|-32.755835908422|-32.755835908422|-32.755835908422|-32.755835908422|-32.755835908422|-32.755835908422|-32.755835908422|-32.755835908422|-32.755835908422|-32.755835908422|-32.755835908422|-33.330120609612|-35.213561109272|-35.934030377829|-36.54684778786|-36.54684778786|-37.098217822184|-38.896274514849|-39.120089246651|31.737652276736|31.737652276736|31.737652276736|31.737652276736|31.737652276736|31.737652276736|31.737652276736|31.737652276736|31.737652276736|31.737652276736|30.409213038265|29.644494131736|29.063757873831|29.059721158241|29.059721158241|29.059721158241|29.059721158241|29.059721158241|29.059721158241|29.059721158241|29.059721158241|28.446650226292|28.446650226292|27.351777508719|26.908563646137|26.908563646137|26.908563646137|26.908563646137|26.908563646137|26.908563646137|26.908563646137|26.908563646137|26.908563646137|26.908563646137|26.908563646137|26.908563646137|26.908563646137|26.908563646137|26.908563646137|26.908563646137|26.908563646137|26.224970833827|26.224970833827|25.311519322979|24.50912463465|24.334540868232|24.079224931343|22.860266969949|22.860266969949|22.524681937198|22.024054591357|22.024054591357|22.024054591357|-24.458295298827|-24.458295298827|-24.458295298827|-24.458295298827|-24.458295298827|-24.458295298827|-24.458295298827|-24.458295298827|-24.458295298827|-24.458295298827|-24.458295298827|-24.458295298827|-24.458295298827|-24.458295298827|-24.458295298827|-24.458295298827|-24.458295298827|-24.458295298827|-24.458295298827|-24.458295298827|-24.458295298827|-24.458295298827|-24.458295298827|-24.458295298827|-24.458295298827|-24.458295298827|-24.458295298827|-24.458295298827|-24.458295298827|-24.788822122429|-25.080991899541|-25.112002332532|-26.043192500895|-26.119076008075|-26.703925815416|-27.067185736578|-27.104921212631|-27.104921212631|-27.104921212631|-27.934666914893|-28.486137808642|-28.579313955132|-29.339532226792|28.50836625445
08986|42747|/equities/brookfield-infrastructure-partners|TSX|44.433906710829|44.433906710829|44.433906710829|44.433906710829|44.433906710829|44.433906710829|44.433906710829|43.409893208837|43.126174059284|43.120192305658|41.828726839593|41.628160018191|41.628160018191|41.628160018191|41.628160018191|41.628160018191|40.370768526815|40.370768526815|40.370768526815|40.370768526815|40.370768526815|40.370768526815|40.370768526815|40.370768526815|40.370768526815|40.370768526815|40.370768526815|40.370768526815|40.333073275644|39.375522506117|39.375522506117|39.375522506117|39.375522506117|39.375522506117|39.375522506117|39.375522506117|39.375522506117|39.375522506117|39.130350922213|39.130350922213|38.222720206017|38.222720206017|38.222720206017|38.222720206017|38.222720206017|38.222720206017|38.222720206017|38.222720206017|38.222720206017|36.157463140217|35.102145352308|35.102145352308|35.102145352308|35.102145352308|35.102145352308|35.102145352308|34.006824668187|33.698692727904|-41.850296158475|-41.850296158475|-41.850296158475|-41.850296158475|-41.850296158475|-41.850296158475|-41.850296158475|-41.850296158475|-41.850296158475|-41.850296158475|-41.850296158475|-41.850296158475|-41.850296158475|-41.850296158475|-41.850296158475|-41.850296158475|-41.850296158475|-41.850296158475|-41.850296158475|-41.850296158475|-41.850296158475|-41.850296158475|-41.850296158475|-41.850296158475|-41.850296158475|-41.850296158475|-43.5004715863|40.276064693419|40.276064693419|40.276064693419|39.730893041787|39.325002354712|38.707851695055|38.068706193494|-42.231676367759|-42.231676367759|-42.231676367759|-42.231676367759|-42.878979236814|38.271184520667|38.271184520667|38.271184520667|37.933687612686|37.138489216867|36.051773780257|35.795053422087|35.106892644214|35.106892644214|35.106892644214|35.106892644214|35.027630976888|34.283161141312|34.170183157299|34.138143300319|33.693900372479|33.177505574727|32.240021266434|31.984929550459|31.87789841578|31.327208846648|31.203739359327|31.203739359327|31.203739359327|30.734350631202|30.734350631202|30.674682243626|30.594842002177|30.594842002177|30.40438127229|30.257506579264|29.983496111244|29.983496111244|29.893585012588|29.715722611914|29.331783669271|29.254688679154|28.879991369722|28.879991369722|28.879991369722|28.123740372177|28.123740372177|28.123740372177|27.483298179304|-31.406764747047|-31.406764747047|-31.406764747047|-31.406764747047|-31.406764747047|-31.406764747047|-31.406764747047|-32.026390527191|-32.026390527191|-32.026390527191|-32.026390527191|-32.026390527191|-32.026390527191|-32.026390527191|-32.026390527191|-32.026390527191|-32.026390527191|-32.026390527191|-32.026390527191|-32.026390527191|-32.026390527191|-32.026390527191|-32.026390527191|-32.026390527191|-32.026390527191|-32.026390527191|-32.026390527191|-32.026390527191|-32.026390527191|-32.026390527191|-32.026390527191|-32.026390527191|-32.026390527191|-32.026390527191|-32.026390527191|-32.026390527191|-32.209716450839|-32.52143715451|-32.644807058682|-33.347770273807|-33.590395949265|-33.590395949265|-33.590395949265|-33.590395949265|-33.590395949265|-33.590395949265|-33.590395949265|-33.590395949265|-33.590395949265|-33.590395949265|-33.590395949265|-33.590395949265|-33.590395949265|-34.726460587073|30.551886692257|30.551886692257|30.551886692257|30.551886692257|30.551886692257|30.497570179387|30.497570179387|30.17191714601|30.17191714601|30.17191714601|30.17191714601|29.797316988203|29.797316988203|29.797316988203|29.797316988203|29.797316988203|29.797316988203|29.797316988203|29.797316988203|29.797316988203|29.797316988203|29.797316988203|29.797316988203|29.731256025183|29.731256025183|29.731256025183|29.731256025183|29.731256025183|29.731256025183|29.731256025183|29.731256025183|29.731256025183|29.731256025183|29.731256025183|29.731256025183|29.731256025183|29.731256025183|29.731256025183|29.537506652262|29.014451106816|28.342168578869|27.913543852604|27.913543852604|27.913543852604|26.856160120209|26.155177597691|25.614641618386|25.54182407553|25.494805677014|25.081449781609|24.831859111394|24.831859111394|24.831859111394|24.48262045075|24.286422750956|24.286422750956|24.286422750956
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX|-32.519998168945|-32.519998168945|-32.519998168945|-32.519998168945|-32.519998168945|-32.519998168945|-32.519998168945|-32.519998168945|-32.519998168945|-32.519998168945|-32.519998168945|-32.529998779297||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX|26.061069941996|26.061069941996|26.061069941996|26.061069941996|26.061069941996|26.061069941996|26.061069941996|26.061069941996|25.984521627954|25.801135434631|25.726261445686|25.648068239075|25.565161627646|25.565161627646|25.565161627646|25.41226030983|25.41226030983|25.41226030983|25.41226030983|25.41226030983|25.41226030983|25.41226030983|25.41226030983|25.41226030983|25.41226030983|25.41226030983|25.41226030983|25.41226030983|25.41226030983|25.41226030983|25.41226030983|25.41226030983|25.056400263723|25.038777100175|24.963641311427|24.799046465313|24.701717955707|24.692464624112|24.622738293217|24.442947998221|24.442947998221|24.345497385854|24.115553079043|24.012836228912|23.849818612806|23.823290268569|23.823290268569|23.823290268569|23.66421235048|23.373012680072|23.233348045369|23.168824866991|23.168824866991|23.027027451971|22.851141863375|22.497379547258|22.253754675277|22.223061097869|22.220568979239|22.220568979239|21.650632156769|21.357369279243|21.020409954231|20.737121781421|20.50569132601|20.447457694042|20.447457694042|20.447457694042|20.186064295226|20.000627469413|19.612995641458|19.612995641458|19.498884855628|19.044317654901|18.922019141839|18.781196115839|18.781196115839|18.579663274936|18.283515080536|18.073904364997|16.917116846966|-21.559709057168|-21.559709057168|-21.559709057168|-24.73412141199|24.524145691808|24.524145691808|24.524145691808|24.524145691808|24.524145691808|24.524145691808|24.524145691808|24.524145691808|24.524145691808|24.520717083543|24.361351581778|24.325946591922|24.288094411428|24.288094411428|24.288094411428|24.209313458051|24.209313458051|24.188843489976|24.188843489976|-25.369687725226|-25.369687725226|-25.369687725226|-25.369687725226|-25.369687725226|-25.369687725226|-25.369687725226|-25.369687725226|-25.369687725226|-25.628543192722|-25.751713971934|24.249762079626|24.197258754076|24.197258754076|24.197258754076|-25.091805366805|-25.091805366805|-25.091805366805|-25.091805366805|-25.091805366805|-25.091805366805|-25.091805366805|-25.091805366805|-25.091805366805|-25.091805366805|-25.091805366805|-25.091805366805|-25.091805366805|-25.091805366805|-25.091805366805|-25.091805366805|-25.091805366805|-25.091805366805|-25.091805366805|-25.091805366805|-25.091805366805|-25.091805366805|-25.091805366805|-25.091805366805|-25.091805366805|-25.091805366805|-25.091805366805|-25.091805366805|-25.091805366805|-25.091805366805|-25.091805366805|-25.091805366805|-25.091805366805|-25.091805366805|-25.414783482343|-25.560869539877|-25.752633347666|-25.9484804632|-25.994978851933|-26.093809080691|25.309626936889|25.309626936889|25.309626936889|25.309626936889|25.309626936889|25.309626936889|25.309626936889|25.309626936889|25.309626936889|25.309626936889|25.309626936889|25.309626936889|25.309626936889|25.309626936889|25.309626936889|25.309626936889|25.309626936889|25.309626936889|25.309626936889|25.309626936889|25.309626936889|25.309626936889|25.309626936889|25.309626936889|25.309626936889|25.309626936889|25.309626936889|25.309626936889|25.309626936889|25.309626936889|25.309626936889|25.309626936889|25.309626936889|25.309626936889|25.309626936889|25.309626936889|25.309626936889|25.309626936889|25.309626936889|25.309626936889|25.110140350104|25.015218851333|25.015218851333|25.015218851333|25.015218851333|25.015218851333|24.83857729409|24.821257356263|24.821257356263|24.821257356263|24.821257356263|24.821257356263|24.821257356263|24.821257356263|24.821257356263|24.821257356263|24.821257356263|24.821257356263|24.821257356263|24.821257356263|24.821257356263|24.821257356263|24.821257356263|24.821257356263|24.821257356263|24.821257356263|24.821257356263|24.821257356263|24.771952050104|24.71292706297|24.71292706297|24.71292706297|24.71292706297|24.71292706297|24.71292706297|24.71292706297|24.71292706297|24.71292706297|24.69936392888|24.592756633757|24.592756633757|24.592756633757|24.592756633757|24.592756633757|24.592756633757|24.592756633757|24.592756633757|24.538062286375|24.527846972146|24.418719256364|24.163316503327|24.163316503327|24.163316503327
08989|24482|/equities/canadian-apartment-properties-reit|TSX|56.518766638107|56.518766638107|56.518766638107|56.518766638107|56.518766638107|56.518766638107|56.518766638107|56.518766638107|56.518766638107|56.518766638107|56.518766638107|56.518766638107|55.91974093789|55.478507611415|55.478507611415|53.620563504057|52.071879760823|52.071879760823|52.071879760823|51.152090276172|50.651055447235|50.651055447235|50.651055447235|50.651055447235|50.384505289544|50.348408646039|50.348408646039|50.348408646039|49.202674382982|48.076858407985|47.840010704242|47.840010704242|47.240012130961|46.41723561361|46.41723561361|46.41723561361|46.41723561361|46.075816738104|46.046461118035|45.254399207756|44.209412134217|44.209412134217|44.209412134217|44.209412134217|44.209412134217|43.303387405187|43.303387405187|43.303387405187|43.11765390161|40.637391893106|-49.892490408502|-49.892490408502|-50.924435321581|-52.140879246593|-52.140879246593|-52.140879246593|-52.140879246593|-52.140879246593|-52.140879246593|-53.775976813502|-54.297468556865|-54.297468556865|-54.297468556865|-54.297468556865|-54.297468556865|-54.297468556865|-54.297468556865|-54.297468556865|-54.297468556865|-54.297468556865|-54.297468556865|-54.297468556865|-54.297468556865|-54.297468556865|-54.297468556865|-54.297468556865|-54.297468556865|-54.297468556865|-54.297468556865|-54.297468556865|-54.297468556865|-54.297468556865|-54.297468556865|-59.660520330517|-63.596660103939|53.818168571104|53.818168571104|53.818168571104|52.308522253687|51.443910631267|51.309901803431|51.079799500216|51.079799500216|51.079799500216|51.079799500216|51.079799500216|51.079799500216|51.079799500216|51.079799500216|51.079799500216|51.079799500216|51.079799500216|51.079799500216|51.079799500216|51.079799500216|51.079799500216|51.079799500216|50.128330208035|50.128330208035|49.207008487691|49.207008487691|49.207008487691|48.171121101368|48.135132344552|46.561258669239|46.262823131637|46.262823131637|46.262823131637|46.262823131637|46.262823131637|46.262823131637|46.262823131637|46.262823131637|46.262823131637|46.262823131637|46.262823131637|46.262823131637|46.262823131637|46.262823131637|46.262823131637|46.262823131637|46.262823131637|46.262823131637|46.262823131637|46.262823131637|45.484250204382|45.329323359254|45.329323359254|44.138139481813|-48.901967823243|-48.901967823243|-48.901967823243|-48.901967823243|-48.901967823243|-48.901967823243|-48.901967823243|-48.901967823243|44.005103669419|44.005103669419|44.005103669419|44.005103669419|44.005103669419|44.005103669419|44.005103669419|44.005103669419|44.005103669419|44.005103669419|44.005103669419|44.005103669419|44.005103669419|44.005103669419|44.005103669419|43.702339368677|42.580656269762|42.580254906456|42.580254906456|41.466398206067|40.041953519756|40.041953519756|40.041953519756|40.041953519756|39.994393935661|39.419328070195|39.01367975227|39.01367975227|37.886868434394|37.141812472241|37.141812472241|36.745349200453|36.246499891508|35.026112312993|34.609046214572|34.609046214572|34.609046214572|34.609046214572|34.609046214572|34.609046214572|34.609046214572|34.609046214572|34.609046214572|34.609046214572|34.609046214572|34.609046214572|34.609046214572|34.609046214572|34.609046214572|34.609046214572|34.609046214572|34.609046214572|34.609046214572|34.609046214572|34.609046214572|34.303292916134|34.303292916134|34.303292916134|34.020884908918|32.997094487353|32.487527245851|32.487527245851|32.307809585302|32.048689888549|31.785205814021|31.785205814021|31.785205814021|31.785205814021|31.785205814021|31.718672968998|31.718672968998|31.718672968998|31.718672968998|31.718672968998|31.718672968998|31.718672968998|31.718672968998|31.718672968998|31.718672968998|31.718672968998|31.718672968998|31.718672968998|31.718672968998|31.718672968998|31.718672968998|31.718672968998|31.718672968998|31.718672968998|31.718672968998|31.156860804177|30.555953210831|30.539394160377|29.898214097671|-32.545894851548|-32.545894851548|-32.545894851548|-32.545894851548|-32.545894851548|-32.545894851548|-32.545894851548|-32.545894851548|-32.545894851548|-32.545894851548|-32.545894851548|-32.545894851548
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX|135.62133511678|134.09907688747|134.09907688747|134.09907688747|134.09907688747|134.09907688747|134.09907688747|128.99120759578|-147.09929833294|-147.09929833294|-147.09929833294|-147.09929833294|-147.09929833294|-147.09929833294|-147.57413918133|-147.57413918133|-147.57413918133|-147.58903902499|-147.59645524376|-147.59645524376|-147.59645524376|-147.59645524376|-147.59645524376|-151.38936259963|-151.38936259963|-151.38936259963|-151.38936259963|-151.38936259963|-151.38936259963|-151.38936259963|-151.38936259963|-151.38936259963|-151.38936259963|-151.38936259963|-151.38936259963|-151.38936259963|-151.38936259963|-151.38936259963|-151.48441024882|131.32078731082|131.32078731082|131.32078731082|131.32078731082|131.32078731082|131.32078731082|131.32078731082|131.32078731082|131.32078731082|131.32078731082|131.32078731082|131.32078731082|131.32078731082|131.32078731082|131.32078731082|128.94838574222|126.79598080109|125.66713814027|125.66713814027|124.84727205212|124.84727205212|124.84727205212|121.92919788289|119.30076789776|114.9858623072|112.95261886875|112.1117948775|107.51033043911|103.00036774796|101.71374046717|100.90466606875|100.90466606875|100.90466606875|100.29685245907|-121.61062745984|-121.61062745984|-121.61062745984|-121.61062745984|-121.61062745984|-121.61062745984|-121.61062745984|-121.61062745984|-121.61062745984|-121.61062745984|-121.61062745984|-121.61062745984|-127.36917082776|-127.36917082776|-127.36917082776|-127.36917082776|-127.36917082776|-127.36917082776|-127.36917082776|-127.36917082776|-127.36917082776|-127.36917082776|-127.36917082776|-127.36917082776|-127.36917082776|-127.36917082776|-127.36917082776|-127.36917082776|-127.36917082776|-127.36917082776|-127.36917082776|-127.36917082776|-127.36917082776|-127.36917082776|-128.48179224772|114.69162583059|114.69162583059|114.69162583059|114.69162583059|114.69162583059|114.69162583059|114.69162583059|114.69162583059|114.69162583059|114.69162583059|114.69162583059|114.69162583059|114.69162583059|114.69162583059|114.69162583059|114.69162583059|114.69162583059|114.69162583059|114.69162583059|114.69162583059|114.69162583059|114.69162583059|114.69162583059|112.44902785294|109.73224960955|109.04194531609|105.90438593945|105.23820897298|105.19523303991|103.53803579548|-114.51883925106|-114.51883925106|-114.51883925106|-114.51883925106|-114.51883925106|-114.51883925106|-114.51883925106|-114.51883925106|-114.51883925106|-114.51883925106|-116.32482400101|-120.51313766022|-122.00492247908|105.12362303894|105.12362303894|105.12362303894|105.12362303894|105.12362303894|105.12362303894|105.12362303894|105.12362303894|105.12362303894|104.98175022451|104.98175022451|104.98175022451|104.98175022451|104.98175022451|104.54068078337|104.54068078337|103.71575513744|103.41750384331|102.19889504115|100.62043779868|99.708821386957|97.764051268257|97.764051268257|97.764051268257|97.764051268257|96.446603260116|96.446603260116|95.887890985361|92.678767286794|-103.95660224139|-103.95660224139|-103.95660224139|-103.95660224139|-103.95660224139|-103.95660224139|-103.95660224139|-104.96733406053|-105.49198331963|-105.49198331963|-105.49198331963|-105.49198331963|-105.49198331963|-105.58942318108|96.905162797847|96.905162797847|96.905162797847|96.905162797847|96.905162797847|96.905162797847|96.905162797847|96.905162797847|96.905162797847|96.905162797847|96.905162797847|96.905162797847|96.905162797847|96.905162797847|96.905162797847|96.905162797847|96.905162797847|96.905162797847|96.905162797847|96.905162797847|96.905162797847|96.905162797847|96.905162797847|96.905162797847|96.905162797847|96.905162797847|96.905162797847|96.905162797847|96.905162797847|96.905162797847|96.599770432035|96.599770432035|96.599770432035|96.269281976655|96.269281976655|94.681981211718|92.747753917968|92.368712498568|92.368712498568|90.659682249385|90.631312660992|90.050349452562|89.817214856995|89.817214856995|88.689127483249|88.367196094696|88.367196094696|88.038549012282|85.060616727643|85.060616727643|84.939572700718|83.877295380565|83.877295380565|83.877295380565|83.790884739528|83.625981602812|82.945964395441|82.945964395441
08991|24501|/equities/canadian-pacific?cid=24501|TSX|-95.444861945923|-95.444861945923|-95.444861945923|-95.444861945923|-95.524290254177|85.296713569872|85.296713569872|85.296713569872|85.296713569872|85.296713569872|85.296713569872|85.296713569872|85.296713569872|85.296713569872|85.296713569872|85.296713569872|85.296713569872|85.296713569872|85.296713569872|85.296713569872|85.296713569872|84.655239029187|83.588150260206|83.588150260206|81.18941766452|81.18941766452|81.18941766452|81.18941766452|81.18941766452|81.131179638743|81.131179638743|81.131179638743|81.131179638743|81.131179638743|81.131179638743|81.131179638743|81.131179638743|81.131179638743|81.131179638743|81.131179638743|81.131179638743|80.630530273516|79.497259046854|77.559512564674|76.741056095856|76.741056095856|76.741056095856|76.741056095856|76.741056095856|74.701282540182|73.684705589267|73.684705589267|73.684705589267|73.684705589267|70.927564247948|69.941514766329|69.143395821393|69.143395821393|67.994079397294|67.994079397294|67.994079397294|67.528977074196|65.379531716826|62.472758228399|62.472758228399|62.472758228399|59.55951068889|58.11090075187|56.928698367896|56.928698367896|56.928698367896|56.928698367896|56.928698367896|55.928440538846|-68.655274592386|-68.655274592386|-68.655274592386|-68.655274592386|-68.655274592386|-68.655274592386|-68.655274592386|-68.655274592386|-68.655274592386|-68.655274592386|-69.120526855242|64.840998800094|64.840998800094|64.840998800094|64.840998800094|64.795446139238|62.552498002473|62.074302043964|62.074302043964|61.145115047085|60.352658490325|60.352658490325|59.559063836364|57.840845872327|56.253887861065|-64.027871349964|-64.027871349964|-64.027871349964|-64.027871349964|-64.027871349964|-64.027871349964|-64.027871349964|-64.027871349964|-65.426969134712|56.590355649059|56.590355649059|56.590355649059|56.590355649059|56.590355649059|56.590355649059|56.26951431499|56.26951431499|56.26951431499|56.26951431499|56.26951431499|55.731166626153|55.731166626153|55.731166626153|55.731166626153|54.919740439717|53.399377347434|53.263594076958|53.263594076958|53.263594076958|53.263594076958|53.263594076958|52.498384711838|50.84876129108|49.692234801775|-56.665727951169|-56.665727951169|-56.665727951169|-56.665727951169|-56.665727951169|-56.665727951169|-56.665727951169|-56.665727951169|-56.665727951169|-56.665727951169|-56.665727951169|-56.665727951169|-56.665727951169|-56.665727951169|-56.665727951169|-57.418586256371|-58.789623346199|50.254385745249|50.254385745249|50.254385745249|50.254385745249|50.254385745249|50.254385745249|50.254385745249|50.254385745249|50.254385745249|50.254385745249|49.71895956126|49.71895956126|49.71895956126|49.71895956126|48.743954066073|47.786282198998|47.538423583875|47.102138146173|46.19382032687|45.129277580999|45.129277580999|45.129277580999|45.129277580999|45.129277580999|45.129277580999|45.129277580999|44.173641383673|42.843934151889|42.167570292302|42.167570292302|42.167570292302|42.167570292302|42.167570292302|42.167570292302|42.167570292302|42.167570292302|42.167570292302|42.167570292302|42.167570292302|42.167570292302|42.167570292302|42.167570292302|42.167570292302|42.167570292302|42.167570292302|42.167570292302|42.167570292302|42.167570292302|42.167570292302|42.160522023117|42.153469446936|41.698408952067|40.81634464828|40.453717343981|40.34143551061|40.34143551061|40.34143551061|40.34143551061|40.338597278567|38.93366387682|37.839181193564|-42.03553906862|-42.03553906862|-42.03553906862|-42.03553906862|-42.03553906862|-42.03553906862|-42.03553906862|-42.836841455133|38.723673985483|38.723673985483|38.723673985483|38.723673985483|38.723673985483|38.723673985483|38.723673985483|38.723673985483|38.723673985483|38.723673985483|38.723673985483|38.62519923421|38.62519923421|38.62519923421|38.093334740757|37.563371201752|36.474190522563|36.135210250629|35.732699941389|35.732699941389|35.732699941389|35.732699941389|35.732699941389|35.732699941389|35.732699941389|35.732699941389|35.732699941389|35.732699941389|35.732699941389|35.732699941389|35.732699941389|35.732699941389|35.732699941389
08992|42784|/equities/choice-properties-reit|TSX|13.870978170016|13.870978170016|13.870978170016|13.870978170016|13.870978170016|13.870978170016|13.870978170016|13.776642063567|13.738015226019|13.738015226019|13.633350747043|13.575599836815|13.575599836815|13.575599836815|13.575599836815|13.453670006903|13.453670006903|13.453670006903|13.453670006903|13.389077007674|13.312863892871|13.140959866133|13.08773325029|12.954703628388|12.927054675146|12.927054675146|12.927054675146|12.727282929998|12.436425871961|12.241028462641|12.144476054766|-13.85697407163|-13.85697407163|-13.85697407163|-13.85697407163|-13.85697407163|-13.85697407163|-13.85697407163|-13.85697407163|-13.85697407163|-13.85697407163|-13.85697407163|-13.85697407163|-13.85697407163|-13.85697407163|-13.85697407163|-13.85697407163|-13.85697407163|-13.85697407163|-13.85697407163|-13.85697407163|-13.85697407163|-14.184416923664|-14.400975188762|-14.400975188762|-14.400975188762|-14.400975188762|-14.444663847854|-14.444663847854|-14.569627591162|-14.698730741072|-14.698730741072|-14.698730741072|-14.698730741072|-14.698730741072|-14.698730741072|-14.698730741072|-14.698730741072|-14.698730741072|-14.698730741072|-14.698730741072|-14.698730741072|-14.698730741072|-14.698730741072|-14.698730741072|-14.698730741072|-14.698730741072|-14.698730741072|-14.698730741072|-14.698730741072|-14.698730741072|-14.698730741072|-14.698730741072|-14.868435866215|-14.868435866215|-15.727429238269|-15.746589968943|13.769870945322|13.589256493188|13.589256493188|13.589256493188|13.589256493188|13.2640424864|13.2640424864|13.2640424864|13.2640424864|13.2640424864|13.2640424864|13.2640424864|13.2640424864|13.2640424864|13.2640424864|13.2640424864|13.2640424864|13.2640424864|13.2640424864|13.2640424864|13.2640424864|13.2640424864|13.177479761674|13.177479761674|13.177479761674|13.177479761674|13.177479761674|13.177479761674|13.177479761674|13.177479761674|13.177479761674|13.177479761674|13.177479761674|13.177479761674|13.177479761674|13.177479761674|13.177479761674|13.177479761674|13.177479761674|13.177479761674|13.177479761674|13.177479761674|13.177479761674|13.177479761674|13.177479761674|13.177479761674|13.013929530223|13.013929530223|12.738257748374|12.520844943533|12.484828797987|12.412589700145|12.27565707887|11.987954719472|11.7566186671|11.415134456923|-12.772271563228|-12.772271563228|-12.772271563228|-12.772271563228|-12.852525739335|11.51418696577|11.51418696577|11.51418696577|11.51418696577|11.51418696577|11.51418696577|11.51418696577|11.51418696577|11.51418696577|11.51418696577|11.51418696577|11.51418696577|11.51418696577|11.51418696577|11.51418696577|11.51418696577|11.51418696577|11.51418696577|11.468543012216|-12.594107745065|-12.594107745065|-12.594107745065|-12.594107745065|-12.594107745065|-12.594107745065|-12.594107745065|-12.594107745065|-12.594107745065|-12.594107745065|-12.594107745065|-12.594107745065|-12.594107745065|-12.594107745065|-12.594107745065|-12.594107745065|-12.594107745065|-12.594107745065|-12.594107745065|-12.787343632263|-12.827605710076|-13.06789730395|-13.207665849672|-13.232963642529|-13.246072699683|-13.432859926375|-13.540957482824|-13.824954439279|-14.103705776463|-14.103705776463|-14.103705776463|-14.103705776463|-14.103705776463|-14.103705776463|-14.103705776463|-14.103705776463|-14.103705776463|-14.103705776463|-14.103705776463|-14.103705776463|-14.103705776463|-14.103705776463|-14.103705776463|-14.103705776463|-14.103705776463|-14.103705776463|-14.103705776463|-14.103705776463|-14.157043565402|-14.157043565402|-14.157043565402|-14.157043565402|-14.157043565402|-14.489494232215|-14.529939604305|-14.529939604305|-14.529939604305|-14.529939604305|-14.529939604305|-14.529939604305|-14.529939604305|-14.529939604305|-14.529939604305|-14.529939604305|-14.529939604305|-14.529939604305|-14.529939604305|-14.529939604305|-14.529939604305|-14.529939604305|-14.529939604305|-14.529939604305|-14.529939604305|-14.529939604305|-14.529939604305|-14.529939604305|-14.529939604305|-14.529939604305|-14.529939604305|-14.529939604305|-14.529939604305|-14.529939604305|-14.529939604305|-14.529939604305|-14.529939604305
08993|24822|/equities/crombie-reit|TSX|16.817159207164|16.790551293463|16.790551293463|16.790551293463|16.790551293463|16.790551293463|16.728389647902|16.71265485916|16.683504826862|16.619857039138|16.619857039138|16.619857039138|16.619857039138|16.619857039138|16.619857039138|16.408034253973|16.408034253973|16.408034253973|16.408034253973|16.408034253973|15.738927338806|15.565197068549|15.562164180916|15.348515052973|15.159460407031|15.139400435302|14.778222508799|14.636913771509|14.434904781843|14.390449859329|14.236610520358|14.182067408027|13.786185756725|13.544650889549|13.263971844621|13.263971844621|13.263971844621|13.263971844621|13.263971844621|13.263971844621|13.263971844621|13.263971844621|13.263971844621|13.263971844621|13.263971844621|13.054968665383|13.039159307683|13.039159307683|13.035177559548|12.269641605675|-14.316808694647|-14.316808694647|-14.316808694647|-14.316808694647|-14.316808694647|-14.316808694647|-14.316808694647|-14.316808694647|-14.316808694647|-14.316808694647|-14.316808694647|-14.316808694647|-14.316808694647|-14.316808694647|-14.316808694647|-14.316808694647|-14.316808694647|-14.316808694647|-14.316808694647|-14.316808694647|-14.316808694647|-14.316808694647|-14.316808694647|-14.316808694647|-14.316808694647|-14.316808694647|-14.316808694647|-14.316808694647|-14.316808694647|-14.316808694647|-14.316808694647|-14.316808694647|-14.316808694647|-14.316808694647|-15.922564764868|-17.01575902172|-17.01575902172|14.929222678003|14.929222678003|14.929222678003|14.929222678003|14.929222678003|14.802107060128|14.802107060128|14.802107060128|14.802107060128|14.802107060128|14.802107060128|14.802107060128|14.802107060128|14.802107060128|14.802107060128|14.802107060128|14.802107060128|14.802107060128|14.802107060128|14.802107060128|14.644654865831|14.644654865831|14.46443936093|14.419093252496|14.419093252496|14.290071555452|14.290071555452|14.290071555452|14.290071555452|14.290071555452|14.144539274233|14.144539274233|14.144539274233|14.144539274233|14.144539274233|14.144539274233|14.039162230653|14.039162230653|14.039162230653|14.039162230653|13.819275988652|13.411804240626|13.256655898008|13.235551955869|13.224624175452|13.224624175452|13.224624175452|13.224624175452|13.127081043878|12.993852755933|12.978333099583|12.687784574539|12.580835764177|12.412864305981|-13.626451262265|-13.626451262265|-13.626451262265|-13.626451262265|-13.626451262265|-13.626451262265|-13.626451262265|-13.626451262265|-13.626451262265|-13.626451262265|-13.626451262265|-13.626451262265|-13.626451262265|-13.626451262265|-13.626451262265|-13.626451262265|-13.626451262265|-13.626451262265|12.561279868843|12.561279868843|12.561279868843|12.432681246189|12.432681246189|12.432681246189|12.432681246189|12.278063583802|12.223063591836|12.223063591836|-13.15644976207|-13.15644976207|-13.15644976207|-13.15644976207|-13.15644976207|-13.15644976207|-13.15644976207|-13.15644976207|-13.15644976207|-13.15644976207|-13.15644976207|-13.15644976207|-13.15644976207|-13.15644976207|-13.344512479266|-13.39776999946|-13.474061409584|-13.58036254948|-13.733811474571|-13.886090332413|-13.888351465721|-13.888351465721|-13.888351465721|-13.888351465721|-13.945718104596|-14.181171954732|-14.255939140561|-14.255939140561|-14.263275893893|-14.263275893893|-14.263275893893|-14.263275893893|-14.263275893893|-14.263275893893|-14.263275893893|-14.263275893893|-14.263275893893|-14.263275893893|-14.263275893893|-14.275992201785|-14.275992201785|-14.275992201785|-14.275992201785|-14.275992201785|-14.275992201785|-14.275992201785|-14.325082459957|-14.400056060718|-14.417428664774|-14.417428664774|-14.417428664774|-14.541864002645|13.328819038928|13.328819038928|13.328819038928|13.328819038928|13.328819038928|13.328819038928|13.328819038928|13.328819038928|13.328819038928|-14.601718591844|-14.601718591844|-14.601718591844|-14.601718591844|-14.601718591844|-14.601718591844|-14.601718591844|-14.601718591844|-14.601718591844|-14.601718591844|-14.601718591844|-14.601718591844|-14.601718591844|-14.601718591844|-14.601718591844|-14.601718591844|-14.601718591844|-14.744549571451|-14.744549571451|-14.744549571451|-14.744549571451|-14.744549571451
08994|24527|/equities/eldorado-gold-corp.|TSX|-12.546083425215|-12.546083425215|-12.546083425215|-12.546083425215|-13.065648315936|-13.237386542989|-13.463650448988|-13.463650448988|-13.463650448988|-13.463650448988|-13.749333469812|-14.562037353984|-14.788750072163|-14.788750072163|-15.385833311789|-15.668621505622|-15.668621505622|-16.216246248753|-17.191940494678|-17.294350700296|-17.294350700296|-17.294350700296|-17.294350700296|-17.294350700296|-17.294350700296|-17.294350700296|12.803186326138|12.803186326138|12.803186326138|12.803186326138|12.803186326138|12.803186326138|12.803186326138|12.803186326138|12.803186326138|12.803186326138|12.803186326138|12.803186326138|12.803186326138|12.803186326138|12.803186326138|12.803186326138|12.803186326138|12.803186326138|12.803186326138|12.803186326138|12.803186326138|12.803186326138|12.803186326138|12.803186326138|12.803186326138|12.803186326138|12.803186326138|12.460207626678|12.343285380208|12.343285380208|12.343285380208|12.343285380208|12.343285380208|12.343285380208|12.343285380208|12.343285380208|12.343285380208|12.343285380208|11.942539438498|11.356710629212|10.569122849291|9.5745807868304|-14.244989606712|-14.244989606712|-14.244989606712|-14.244989606712|-14.244989606712|-14.244989606712|-14.244989606712|-14.244989606712|-14.244989606712|-14.244989606712|-14.244989606712|-14.244989606712|-14.244989606712|-14.244989606712|-14.244989606712|-14.244989606712|-15.599988854564|8.499643616425|8.499643616425|7.2035608434112|-11.888279403008|-12.145865719359|-12.526493768156|-12.526493768156|-12.526493768156|-12.526493768156|-12.526493768156|-12.526493768156|-12.526493768156|9.4156037424282|9.4156037424282|9.4156037424282|9.4156037424282|9.4156037424282|9.4156037424282|9.4156037424282|9.4156037424282|9.4156037424282|9.4156037424282|9.4156037424282|9.4156037424282|9.4156037424282|9.4156037424282|9.4156037424282|9.2401154410261|8.3890169341717|7.9085398141437|7.9085398141437|7.7211556372701|7.4935057359337|7.1422287311155|6.2013655333606|5.8626282909278|5.1184758056936|4.1994175767167|-6.2223484942422|-6.2223484942422|-6.2223484942422|-6.2223484942422|-6.5968808182357|-6.5968808182357|-7.0537565558352|4.611690665317|4.611690665317|4.611690665317|4.611690665317|4.611690665317|4.2098651563096|4.2098651563096|3.8254055618101|3.7787838378277|3.72864875956|3.3440544093497|3.3245048484148|-5.2472162618385|-5.2472162618385|-5.5819070222363|-5.6637954100312|-5.6637954100312|-5.6637954100312|-5.699741308645|-5.699741308645|-5.699741308645|-5.699741308645|-5.9774904303591|-6.1861003960548|-6.6401118531688|-6.7667908684925|-7.4297677694113|-7.5127030632292|-7.5127030632292|-7.5127030632292|-7.5127030632292|-7.5127030632292|-7.5127030632292|-7.9280032075549|-8.1746737229837|-8.1746737229837|-8.1746737229837|-8.1746737229837|-8.1746737229837|-8.1746737229837|-8.1746737229837|-8.1746737229837|-8.1746737229837|-8.1746737229837|-8.1746737229837|-8.1746737229837|-8.1746737229837|-8.1746737229837|-8.1746737229837|-8.1746737229837|-8.1746737229837|-8.1746737229837|-8.1746737229837|-8.1746737229837|-8.1746737229837|-8.1746737229837|-8.1746737229837|-9.099637666015|-9.5273750520063|-9.6436728636807|-9.6436728636807|-9.8401923356659|-10.277991394004|-10.650545998636|-10.975606516802|-11.539987484731|-11.539987484731|-11.539987484731|-11.539987484731|-11.539987484731|-11.539987484731|-11.539987484731|-11.539987484731|-11.880541845734|-12.236712610915|-12.360236287332|-12.689151525736|-13.449057632288|-15.418397273841|-17.098156151717|-17.098156151717|-17.098156151717|-17.098156151717|-17.098156151717|-17.098156151717|-17.098156151717|-17.098156151717|-17.098156151717|-17.73128454944|-18.070871965317|-18.389857283597|-20.65817482313|-21.564639063241|-21.824598386952|-23.073164863794|-24.500738271308|-25.050821339899|-25.064801149693|-26.118737901616|-26.118737901616|-26.118737901616|-26.118737901616|-26.118737901616|-26.118737901616|-26.118737901616|-26.118737901616|-26.118737901616|-26.118737901616|-26.118737901616|-26.118737901616|-26.118737901616|-26.118737901616|-26.503009525234|-26.503009525234|-26.503009525234|-26.503009525234|-26.503009525234|-26.503009525234|-26.503009525234|-26.503009525234|-26.503009525234|-26.503009525234
08995|24534|/equities/first-capital-realty-inc|TSX|16.477057030973|16.477057030973|16.477057030973|16.477057030973|16.477057030973|16.477057030973|16.477057030973|16.477057030973|16.477057030973|16.477057030973|16.477057030973|16.477057030973|16.477057030973|16.477057030973|16.477057030973|16.214540982703|16.214540982703|16.214540982703|16.214540982703|16.214540982703|15.95782282668|15.74901197002|15.74901197002|15.74901197002|15.74901197002|15.506680886454|15.44297866524|15.258309255052|14.738954104768|14.444671460641|14.439635405554|14.34514950118|14.214610717932|13.77734523155|13.06566154005|12.738513220702|12.735779474324|12.735779474324|12.735779474324|12.735779474324|12.735779474324|12.735779474324|12.735779474324|12.735779474324|12.735779474324|12.735779474324|12.735779474324|12.735779474324|12.432532626331|-14.767369700476|-14.767369700476|-14.767369700476|-15.2906885688|-15.720765067967|-16.073072170584|-16.086747301253|-16.64249689119|-16.745922212455|-16.745922212455|-16.756580119501|-17.226227557142|-17.226227557142|-17.226227557142|-17.226227557142|-17.226227557142|-17.334872652808|-17.334872652808|-17.334872652808|-17.334872652808|-17.334872652808|-17.334872652808|-17.334872652808|-17.334872652808|-17.334872652808|-17.334872652808|-17.334872652808|-18.133296478633|-18.133296478633|-18.133296478633|-18.133296478633|-18.133296478633|-18.133296478633|-18.133296478633|-19.75532922573|-21.993137691703|-21.993137691703|-21.993137691703|-21.993137691703|-21.993137691703|-21.993137691703|-21.993137691703|-21.993137691703|-21.993137691703|-21.993137691703|-22.534597447942|-22.596046557924|20.910416780695|20.910416780695|20.910416780695|20.910416780695|20.910416780695|20.910416780695|20.910416780695|20.910416780695|20.910416780695|20.910416780695|20.910416780695|20.7616626941|20.7616626941|20.7616626941|20.7616626941|20.7616626941|20.553873169426|20.553873169426|20.45176518829|20.45176518829|20.45176518829|20.45176518829|20.45176518829|20.45176518829|20.45176518829|20.45176518829|20.45176518829|20.295293738128|19.792350959863|19.792350959863|19.792350959863|19.792350959863|19.792350959863|19.792350959863|19.792350959863|19.792350959863|19.792350959863|19.792350959863|19.792350959863|19.792350959863|19.792350959863|19.792350959863|19.792350959863|19.792350959863|19.508723576958|19.053859534192|-20.615059288909|-20.615059288909|-20.615059288909|-20.615059288909|-20.615059288909|-20.615059288909|-20.615059288909|-20.615059288909|-20.615059288909|-20.615059288909|-20.615059288909|-20.615059288909|-20.615059288909|-20.615059288909|-20.615059288909|-20.615059288909|-20.615059288909|-20.87506644877|-21.15785130033|-21.297235976107|-21.297235976107|-21.297235976107|-21.297235976107|-21.297235976107|-21.297235976107|-21.297235976107|-21.297235976107|-21.297235976107|-21.297235976107|-21.297235976107|-21.297235976107|-21.297235976107|-21.297235976107|-21.297235976107|-21.297235976107|-21.297235976107|-21.297235976107|-21.297235976107|-21.297235976107|-21.297235976107|-21.297235976107|-21.297235976107|-21.297235976107|-21.297235976107|-21.297235976107|-21.297235976107|-21.297235976107|-21.297235976107|-21.297235976107|-21.297235976107|-21.297235976107|-21.297235976107|-21.297235976107|-21.297235976107|-21.297235976107|-21.297235976107|-21.297235976107|-21.297235976107|-21.297235976107|-21.297235976107|-21.297235976107|-21.297235976107|-21.297235976107|-21.297235976107|-21.297235976107|-21.297235976107|-21.297235976107|-21.297235976107|-21.297235976107|-21.297235976107|-21.297235976107|-21.297235976107|-21.297235976107|-21.297235976107|-21.297235976107|-21.297235976107|-21.297235976107|-21.297235976107|-21.297235976107|-21.297235976107|-21.297235976107|-21.297235976107|-21.297235976107|-21.319149646971|-21.319149646971|-21.319149646971|-21.319149646971|-21.319149646971|-21.319149646971|-21.3584992729|-21.514937781794|-21.514937781794|-21.538264697904|-21.609518002118|-21.609518002118|-21.609518002118|-21.609518002118|-21.805753003978|-21.805753003978|-21.805753003978|-21.805753003978|-21.805753003978|-21.805753003978|-21.805753003978|-21.805753003978|-21.805753003978|-21.805753003978|-21.805753003978|-21.805753003978|-21.805753003978
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX|211.22293875512|211.22293875512|211.22293875512|211.22293875512|211.22293875512|211.22293875512|211.22293875512|211.22293875512|211.22293875512|211.22293875512|211.22293875512|207.06215861435|203.04461037446|198.81067971972|196.22797997558|190.19609401583|186.81065652503|185.57627590644|179.66809451302|176.42374688919|176.42374688919|176.42374688919|176.42374688919|176.42374688919|176.42374688919|176.42374688919|176.42374688919|170.59694376848|161.81104544425|161.54847281965|161.54847281965|161.54847281965|161.54847281965|161.54847281965|161.54847281965|160.86108423375|160.40620873927|152.72042403576|152.72042403576|152.72042403576|152.72042403576|152.72042403576|152.72042403576|152.72042403576|152.72042403576|152.72042403576|152.72042403576|152.72042403576|152.72042403576|152.72042403576|152.72042403576|152.72042403576|152.72042403576|152.72042403576|150.5599188844|145.66435401083|141.19154705384|141.19154705384|137.38505346884|137.01505642588|134.35839908051|129.01231675514|129.01231675514|129.01231675514|126.14313152508|116.69847560675|110.09552760424|-137.88555755053|-137.88555755053|-137.88555755053|-137.88555755053|-137.88555755053|-137.88555755053|-137.88555755053|-137.88555755053|-137.88555755053|-137.88555755053|-137.88555755053|-137.88555755053|-137.88555755053|-137.88555755053|-137.88555755053|-137.88555755053|-137.88555755053|-148.98784170586|127.32948650016|127.32948650016|127.32948650016|127.32948650016|118.5244374131|-138.11910370766|-138.11910370766|-138.11910370766|-138.11910370766|-138.11910370766|-138.11910370766|-138.11910370766|-138.11910370766|-138.11910370766|-138.11910370766|-138.11910370766|-138.11910370766|-138.11910370766|-138.51400130523|-141.34983458789|121.23347045242|121.23347045242|121.23347045242|121.23347045242|121.23347045242|121.23347045242|121.23347045242|121.23347045242|121.23347045242|121.23347045242|121.23347045242|121.05719112091|113.52020733812|111.93036642512|111.93036642512|111.93036642512|111.93036642512|111.93036642512|109.56318484898|107.50964876409|107.14016327588|105.21629274916|103.93532581938|103.63764673353|103.63764673353|103.63764673353|103.63764673353|103.63764673353|103.47127348715|101.60405511375|101.60405511375|101.60405511375|101.60405511375|100.05395009248|99.703280949248|98.853922446186|93.754915219341|90.931016266118|-106.69271482858|-106.69271482858|-106.69271482858|-106.69271482858|-106.70007859229|-106.70007859229|-111.18033692414|-111.18033692414|-111.18033692414|-111.18033692414|-111.74978147196|-111.74978147196|-111.74978147196|-116.0801347813|101.52174020223|101.52174020223|101.52174020223|101.52174020223|101.52174020223|101.52174020223|101.52174020223|101.52174020223|100.16526906151|97.719191626911|96.652955466588|96.652955466588|96.133282376748|94.108684329611|94.108684329611|91.34575756879|90.055842811215|88.597599698822|86.065114658983|82.966792285344|82.44535976857|82.44535976857|82.243997453962|82.243997453962|82.243997453962|82.243997453962|82.243997453962|82.243997453962|82.243997453962|82.243997453962|81.058886924623|80.105989049141|79.682522483227|79.682522483227|79.682522483227|79.682522483227|79.682522483227|79.682522483227|79.682522483227|79.682522483227|79.682522483227|79.682522483227|79.682522483227|79.682522483227|79.682522483227|79.682522483227|79.682522483227|79.682522483227|79.682522483227|79.682522483227|79.682522483227|79.682522483227|79.682522483227|76.697247288357|75.705169341101|75.705169341101|75.705169341101|75.705169341101|75.705169341101|75.705169341101|75.705169341101|75.705169341101|75.705169341101|75.705169341101|75.705169341101|75.705169341101|75.705169341101|75.705169341101|75.705169341101|75.705169341101|75.705169341101|75.705169341101|74.303525762573|74.035761491772|74.035761491772|74.035761491772|73.883621896104|73.409026583915|71.802377558643|71.802377558643|71.669310093913|70.038122919968|68.997912490557|66.818235490267|66.134706388518|66.020787860072|65.008650092192|63.799608738232|59.622902056694|58.063776807785|57.965284547688|57.965284547688|57.23031574872|56.237017278173|56.233909002386
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|35.753863923302|35.289295214802|34.331438296801|32.538264850517|-39.320318663003|-39.320318663003|-39.320318663003|-39.320318663003|-39.320318663003|-39.320318663003|-40.746784070921|-40.746784070921|-40.746784070921|-40.746784070921|-42.761981597424|34.789780725147|34.789780725147|34.789780725147|34.789780725147|34.789780725147|34.231978007053|32.892197895817|31.9874427592|30.888825288|30.232581101725|27.049814183259|25.743125764025|25.725139661512|25.165169856601|25.165169856601|25.165169856601|25.165169856601|25.165169856601|23.091301332638|22.203389576988|21.512224909593|21.512224909593|21.512224909593|21.512224909593|21.512224909593|21.512224909593|20.097472664305|19.161080250683|19.00793930918|19.00793930918|18.588820954495|18.196631515386|18.196631515386|16.537091030414|15.204561266337|15.204561266337|15.204561266337|15.204561266337|15.204561266337|15.204561266337|15.204561266337|15.204561266337|15.204561266337|15.204561266337|15.204561266337|15.204561266337|15.150260412441|15.150260412441|14.594932818383|14.594932818383|14.594932818383|14.594932818383|14.594932818383|14.594932818383|14.594932818383|14.594932818383|14.594932818383|13.617703623209|-23.248196577496|-23.248196577496|-23.248196577496|-23.248196577496|-23.248196577496|-23.248196577496|-23.248196577496|-23.248196577496|-23.248196577496|-23.248196577496|-23.248196577496|-29.264107359191|-34.442341527167|-34.648712803724|-35.744489524431|-35.744489524431|-35.744489524431|-36.772765527905|-37.123916344961|-37.123916344961|-37.123916344961|-37.123916344961|-37.123916344961|-37.123916344961|-37.123916344961|-37.123916344961|-37.123916344961|-37.123916344961|-37.123916344961|-37.123916344961|-37.123916344961|-37.123916344961|-37.123916344961|-37.123916344961|-37.123916344961|-37.123916344961|-37.123916344961|-37.123916344961|-37.123916344961|-37.123916344961|-37.234905460499|-37.679339332738|-38.124821472343|-40.180489179512|-40.180489179512|-40.180489179512|-40.180489179512|-40.180489179512|-40.609889185995|-40.609889185995|-40.609889185995|-40.772099985646|-41.060583497836|-41.060583497836|-41.060583497836|-41.060583497836|-41.060583497836|-41.060583497836|-41.060583497836|-41.060583497836|-41.060583497836|-41.134464226537|-41.134464226537|-41.134464226537|-41.134464226537|-41.134464226537|-41.134464226537|-41.134464226537|-41.134464226537|-41.134464226537|-41.134464226537|-41.134464226537|-41.134464226537|-41.134464226537|-41.134464226537|-41.721070777898|-43.002858598503|-44.093134736044|-44.093134736044|-44.093134736044|-44.093134736044|-44.093134736044|-44.093134736044|-44.093134736044|-44.093134736044|-44.093134736044|-44.093134736044|-44.093134736044|-44.093134736044|-44.093134736044|-45.163484201412|39.623470926146|39.623470926146|39.623470926146|39.623470926146|39.623470926146|39.623470926146|39.623470926146|39.623470926146|38.515524811061|38.451512659665|38.451512659665|37.899461045393|37.051035581079|37.051035581079|37.051035581079|37.051035581079|35.466705412829|34.648005904052|33.604451114704|-38.123722117912|-38.123722117912|-38.123722117912|-38.123722117912|-38.756492959547|-38.756492959547|-38.756492959547|-38.756492959547|-38.756492959547|-39.232769183635|-40.206409856478|36.099725419448|36.099725419448|36.099725419448|36.099725419448|36.099725419448|36.099725419448|36.099725419448|36.099725419448|36.099725419448|36.099725419448|36.099725419448|36.099725419448|36.099725419448|36.099725419448|36.09247258655|-40.35889722395|-40.35889722395|-40.35889722395|-40.35889722395|-40.35889722395|-40.35889722395|-40.35889722395|-40.35889722395|-40.35889722395|-40.632109764418|-40.735382136985|-40.735382136985|-41.198183972383|-41.198183972383|-41.198183972383|-41.683536907859|-41.70712386222|-41.70712386222|-41.70712386222|-41.70712386222|-42.466804198107|-43.168672433254|-43.57852412899|-43.599194120915|-43.695772144034|-44.423854088139|-44.423854088139|-45.003172582335|-45.003525727266|-45.354723156815|-45.354723156815|-45.600247265371|-45.721385824981|-46.10209471683|-46.916216182492|42.596014442981|42.596014442981|42.596014442981|42.596014442981|42.596014442981|42.596014442981|42.596014442981|42.596014442981
08998|40490|/equities/interrent-reit|TSX|16.170687712979|16.170687712979|16.170687712979|16.170687712979|16.170687712979|16.170687712979|16.170687712979|16.170687712979|16.170687712979|16.170687712979|16.170687712979|16.170687712979|16.170687712979|16.170687712979|16.170687712979|15.659652963559|15.106836494781|15.060374561259|14.803193639063|14.316326324965|14.03619558814|13.992497378128|13.992497378128|13.992497378128|13.981108380178|13.878344248375|13.878344248375|13.594271234495|13.222523905417|12.976970753825|12.667745415543|12.506753346771|12.506753346771|12.448029806283|12.448029806283|12.448029806283|12.448029806283|12.448029806283|12.448029806283|12.448029806283|12.015135489698|12.015135489698|12.015135489698|12.015135489698|12.015135489698|11.915470863396|11.915470863396|11.915470863396|11.696078857906|11.294625240999|-13.574549221689|-13.574549221689|-13.901165723463|-14.194628397249|-14.514587154678|-14.717319637197|-14.845588948852|-14.845588948852|-14.845588948852|-15.030098732451|-15.60233217714|-15.664813481412|-16.160077785074|-16.160077785074|-16.361753382748|-16.780837286916|-16.958246278819|-16.958246278819|-16.958246278819|-16.958246278819|-16.958246278819|-16.958246278819|-16.958246278819|-16.958246278819|-16.958246278819|-16.958246278819|-16.958246278819|-16.958246278819|-16.958246278819|-16.958246278819|-16.958246278819|-16.958246278819|-16.958246278819|-18.666384273167|15.829575166932|15.829575166932|15.829575166932|15.829575166932|15.544805007766|15.330894635332|15.219884102225|14.905982221365|14.765909557154|14.765909557154|14.765909557154|14.765909557154|14.765909557154|14.765909557154|14.765909557154|14.765909557154|14.715454398052|14.514499200115|14.514499200115|14.514499200115|14.514499200115|14.514499200115|14.514499200115|14.433948762046|14.433948762046|14.363016336035|14.363016336035|14.363016336035|14.11890715236|13.887674687908|13.606860662617|13.380956147686|13.316062634273|12.931736143743|12.877832056367|12.877832056367|12.877832056367|12.877832056367|12.877832056367|12.877832056367|12.816018653648|12.816018653648|12.816018653648|12.816018653648|12.816018653648|12.816018653648|12.816018653648|12.816018653648|12.816018653648|12.816018653648|12.816018653648|12.331132015406|12.300701972311|12.289113544166|12.212348115377|12.099441984471|12.099441984471|11.982712881627|11.842190566242|11.842190566242|11.842190566242|11.842190566242|11.842190566242|11.842190566242|11.842190566242|11.842190566242|11.41298915565|11.355314722931|11.355314722931|11.355314722931|11.290905730896|11.053783700392|10.964759612002|10.666736091778|10.666736091778|10.666736091778|10.666736091778|10.666736091778|10.528170556303|10.528170556303|10.528170556303|10.528170556303|10.062967426773|9.9633721164352|9.9633721164352|9.9633721164352|9.9633721164352|9.9633721164352|9.9620803518965|9.9191488083002|9.9191488083002|9.9191488083002|9.9191488083002|9.9191488083002|9.9191488083002|9.7107212075257|9.4963569120857|9.1681739440994|8.9618604571109|8.9476225542233|8.8945801707557|8.8317557410455|8.8157472468277|8.8157472468277|8.7580527041643|8.6139618411353|8.6139618411353|8.6139618411353|8.6139618411353|8.6139618411353|8.6139618411353|8.6139618411353|8.6139618411353|8.5127351035334|8.3074835924812|8.2677598693313|8.2535918703714|8.2535918703714|8.0022586050237|8.0022586050237|8.0022586050237|7.8236209753051|7.7190232677476|7.6675596378488|7.6675596378488|7.5483452947839|7.5483452947839|7.4337464495901|7.4337464495901|7.4337464495901|7.4337464495901|7.4337464495901|7.4337464495901|7.4337464495901|7.4337464495901|7.4337464495901|7.4337464495901|7.4337464495901|7.4337464495901|7.4337464495901|7.4337464495901|7.4337464495901|7.4337464495901|7.4337464495901|7.3236075158918|7.2506744592283|7.2474160160062|7.2383633804054|7.2383633804054|7.2383633804054|7.2383633804054|7.2383633804054|7.0142924202516|-7.9891153665107|-7.9891153665107|-7.9891153665107|-7.9891153665107|-7.9891153665107|-7.9891153665107|-7.9891153665107|-7.9891153665107|-7.9891153665107|-7.9891153665107|-7.9891153665107|-7.9891153665107|-7.9891153665107|-7.9891153665107|-7.9891153665107
08999|24969|/equities/killam-properties-inc|TSX|20.331358695095|20.029290354467|20.029290354467|20.029290354467|20.029290354467|20.029290354467|19.888099207058|19.723444105933|19.356049460117|19.253943569068|19.184605954068|19.184605954068|19.184605954068|19.184605954068|19.184605954068|18.760672540551|18.489901338429|18.489901338429|18.489901338429|17.900722594626|17.521914159333|17.366313947909|17.366313947909|17.31137623379|17.31137623379|17.31137623379|17.31137623379|17.31137623379|16.925696951254|-19.207020718311|-19.207020718311|-19.207020718311|-19.207020718311|-19.207020718311|-19.207020718311|-19.207020718311|-19.207020718311|-19.207020718311|-19.207020718311|-19.207020718311|-19.207020718311|-19.207020718311|-19.207020718311|-19.207020718311|-19.207020718311|-19.207020718311|-19.207020718311|-19.207020718311|-19.207020718311|-19.207020718311|-19.207020718311|-19.207020718311|-19.723911769362|-20.031013814577|-20.065670987555|-20.065670987555|-20.065670987555|-20.325642552136|-20.325642552136|-20.611270337368|-20.755850256081|-20.755850256081|-20.755850256081|-20.755850256081|-20.755850256081|-21.112055077151|-21.226172409671|-21.353658300509|-21.353658300509|-21.353658300509|-21.353658300509|-21.353658300509|-21.353658300509|-21.353658300509|-21.353658300509|-21.353658300509|-21.353658300509|-21.353658300509|-21.353658300509|-21.353658300509|-21.353658300509|-21.353658300509|-22.265730970292|-23.415257578855|20.245278012071|20.245278012071|20.245278012071|20.245278012071|19.228641654953|18.525712704112|-20.348205021286|-20.348205021286|-20.348205021286|-20.348205021286|-20.534673191071|18.841102800045|18.841102800045|18.841102800045|18.841102800045|18.841102800045|18.841102800045|18.841102800045|18.841102800045|18.841102800045|18.841102800045|18.841102800045|18.841102800045|18.641443352275|18.641443352275|18.641443352275|18.641443352275|18.641443352275|18.641443352275|18.641443352275|18.077610089595|18.077610089595|18.077610089595|18.077610089595|18.077610089595|18.077610089595|18.077610089595|18.077610089595|18.077610089595|17.862620965435|17.447912048183|17.356568191675|17.356568191675|17.356568191675|17.356568191675|17.356568191675|17.356568191675|17.356568191675|17.356568191675|17.356568191675|17.003963521484|16.324403501621|16.144893885841|16.061548393291|15.801541749982|15.801541749982|15.463934942913|14.942372446893|14.942372446893|14.942372446893|14.942372446893|14.942372446893|14.942372446893|14.942372446893|14.942372446893|14.942372446893|14.942372446893|14.942372446893|14.942372446893|14.942372446893|14.942372446893|14.942372446893|14.942372446893|14.942372446893|14.942372446893|14.942372446893|14.942372446893|14.942372446893|14.732080863182|14.567978483747|14.567978483747|14.567978483747|14.284420603195|14.152689264526|13.997845892345|13.997845892345|13.997845892345|13.997845892345|13.997845892345|13.997845892345|13.997845892345|13.997845892345|13.997845892345|13.997845892345|13.982051271239|13.805612292598|13.278457657839|-14.276725807165|-14.276725807165|-14.276725807165|-14.276725807165|-14.276725807165|-14.276725807165|-14.276725807165|-14.276725807165|-14.276725807165|-14.276725807165|-14.276725807165|-14.276725807165|-14.276725807165|-14.724695036119|13.045409243122|13.045409243122|13.045409243122|13.045409243122|13.045409243122|13.045409243122|13.045409243122|13.045409243122|13.045409243122|13.045409243122|12.793788054272|12.664641079812|12.664641079812|12.664641079812|12.609600951836|12.506779117237|12.282532288907|12.249422670733|12.249422670733|12.12824734199|12.069719192584|12.037086418942|12.037086418942|12.037086418942|12.037086418942|12.037086418942|12.037086418942|12.037086418942|12.037086418942|12.037086418942|12.037086418942|12.037086418942|12.037086418942|12.037086418942|12.037086418942|12.037086418942|12.037086418942|12.037086418942|12.037086418942|12.037086418942|12.037086418942|-13.050370396752|-13.050370396752|-13.050370396752|-13.050370396752|-13.050370396752|-13.050370396752|-13.050370396752|-13.050370396752|-13.050370396752|-13.050370396752|-13.050370396752|-13.050370396752|-13.050370396752|-13.090761233503|-13.090761233503|-13.090761233503
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX|-26.569007071575|-26.569007071575|-26.569007071575|-26.569007071575|-26.569007071575|-26.569007071575|-26.569007071575|-26.569007071575|-26.569007071575|-26.569007071575|-26.569007071575|-26.569007071575|-26.569007071575|-26.569007071575|-26.842785156127|-26.924761229484|-27.122113370269|-27.122113370269|-27.284015283948|24.242750796888|24.242750796888|24.242750796888|24.242750796888|24.242750796888|24.242750796888|24.242750796888|24.242750796888|24.242750796888|24.242750796888|23.951945262059|23.688463981729|23.688463981729|23.688463981729|22.651348864349|21.677898485612|21.677898485612|21.470442329459|21.128274976543|21.128274976543|21.128274976543|20.820304830131|19.825616473685|19.406795628347|19.351188099485|19.351188099485|19.351188099485|18.835764474451|18.435016705791|17.926129846882|-20.807027755344|-20.807027755344|-20.807027755344|-20.807027755344|-20.807027755344|-20.807027755344|-20.807027755344|-20.807027755344|-20.807027755344|-20.807027755344|-20.807027755344|-20.807027755344|-20.807027755344|-20.807027755344|-20.807027755344|-20.807027755344|-20.807027755344|-20.807027755344|-20.807027755344|-20.807027755344|-20.807027755344|-20.807027755344|-20.807027755344|-20.807027755344|-20.807027755344|-20.807027755344|-20.807027755344|-20.807027755344|-20.807027755344|-20.807027755344|-20.807027755344|-20.807027755344|-20.807027755344|-20.807027755344|-20.807027755344|-23.54336424466|-26.225405699633|-27.01878315279|24.736664974125|24.736664974125|24.736664974125|24.736664974125|24.736664974125|24.735738131108|24.351932045158|24.013813650537|23.821737885397|23.324584731786|23.324584731786|23.324584731786|23.324584731786|23.324584731786|23.324584731786|22.678983539705|21.833314730464|-24.567423244219|-24.567423244219|-24.567423244219|-24.567423244219|-24.567423244219|-24.567423244219|-24.567423244219|-24.567423244219|-24.567423244219|-24.788248375501|21.987755577434|21.987755577434|21.987755577434|21.987755577434|21.987755577434|21.987755577434|21.987755577434|21.987755577434|21.987755577434|21.987755577434|21.987755577434|21.987755577434|21.987755577434|21.987755577434|21.987755577434|21.987755577434|21.583061739988|21.537289563359|20.886433750989|20.202148285841|19.860461212646|19.860461212646|19.58495561442|-22.544651733045|-22.544651733045|-22.544651733045|-22.544651733045|-22.544651733045|-22.544651733045|-22.544651733045|-22.544651733045|-22.544651733045|-22.544651733045|-22.544651733045|-23.004612960423|-23.40472629849|-23.40472629849|-23.40472629849|-23.40472629849|-23.40472629849|-23.40472629849|-23.40472629849|-23.40472629849|-23.40472629849|-24.129695768532|-25.12410605768|-25.341120273211|-25.341120273211|-25.341120273211|-25.762911194274|-25.842694582027|-25.842694582027|-25.842694582027|-25.842694582027|-25.842694582027|-25.842694582027|-25.842694582027|-25.842694582027|-25.887439636701|-25.932357504802|-25.932357504802|-25.932357504802|-25.932357504802|-25.932357504802|-25.932357504802|-25.932357504802|-25.932357504802|-25.932357504802|-25.932357504802|-25.932357504802|-25.932357504802|-26.284285654444|-26.608650964519|-26.867281319538|-26.867281319538|-26.867281319538|-27.199200817655|-27.413001162819|-27.625679742912|25.047840670331|25.047840670331|25.047840670331|25.047840670331|24.757057343428|24.757057343428|24.757057343428|24.757057343428|24.757057343428|24.757057343428|24.757057343428|24.568952625001|24.325502785273|24.300004332405|23.970004233102|23.698892973507|23.409325068355|23.210916882489|23.058683076923|23.058683076923|23.058683076923|23.058683076923|23.058683076923|23.058683076923|23.058683076923|23.058683076923|23.058683076923|23.058683076923|22.773537070028|22.347262707543|22.219168478871|22.219168478871|22.219168478871|22.219168478871|22.219168478871|22.219168478871|22.219168478871|22.219168478871|22.219168478871|22.219168478871|22.219168478871|22.219168478871|22.219168478871|22.219168478871|22.219168478871|22.219168478871|22.219168478871|22.219168478871|22.219168478871|22.219168478871|22.219168478871|22.219168478871|22.219168478871|22.219168478871|22.219168478871|21.642615467708|21.642615467708|21.564534514754|21.564534514754
09001|25045|/equities/northwest-healthcare-prop-reit|TSX|12.52705863702|12.52705863702|12.52705863702|12.52705863702|12.52705863702|12.52705863702|12.433953589727|12.372725772118|12.211362149158|12.077360784666|12.077360784666|12.077360784666|12.077360784666|12.077360784666|12.077360784666|12.077360784666|12.077360784666|12.077360784666|12.077360784666|12.077360784666|12.077360784666|12.077360784666|12.077360784666|12.077360784666|12.007622360803|11.976802640069|11.887003480183|11.874448046405|11.800505350591|11.800505350591|11.800505350591|11.758455688513|11.758455688513|11.758455688513|11.758455688513|11.758455688513|11.758455688513|11.758455688513|11.758455688513|11.758455688513|11.369950964226|11.287037763789|11.287037763789|11.234490871668|11.234490871668|11.071656174395|10.820728773247|10.677476558829|10.669974072934|10.434971474013|10.058856750419|9.9885892172536|9.9885892172536|9.8873325242772|9.8873325242772|9.75118946143|9.75118946143|9.75118946143|9.6399870986803|9.6399870986803|9.5366521538478|9.3157249226815|9.3135835080948|8.9634257322778|8.6071398000176|8.5029338973822|8.2160372356642|8.060041279712|7.9017129420337|7.8990441603666|7.8990441603666|7.8990441603666|7.7328266880253|-11.149196521615|-11.149196521615|-11.149196521615|-11.149196521615|-11.149196521615|-11.149196521615|-11.149196521615|-11.149196521615|-11.149196521615|-11.149196521615|-11.149196521615|-12.658551313452|-13.80290252433|-13.80290252433|12.264274737728|11.949749943826|11.592988440778|11.592988440778|11.592988440778|11.592988440778|11.592988440778|11.592988440778|11.592988440778|11.592988440778|11.592988440778|11.592988440778|11.480543027747|11.295880885509|11.148679159569|11.148679159569|11.148679159569|11.148679159569|11.148679159569|11.148679159569|11.148679159569|11.148679159569|11.148679159569|11.148679159569|11.148679159569|11.148679159569|11.148679159569|11.148679159569|11.148679159569|11.148679159569|11.148679159569|11.148679159569|11.148679159569|11.148679159569|11.148679159569|11.148679159569|11.148679159569|11.062976570579|10.982934240025|10.982934240025|10.761593186769|10.536321365988|10.536321365988|10.536321365988|10.536321365988|10.536321365988|10.487618408276|10.487618408276|10.343187395813|10.118541311425|9.8428235310115|9.732025651777|9.6904024016271|9.6904024016271|9.6343359827343|9.5192624064887|9.3747360941|-10.56243670558|-10.56243670558|-10.56243670558|-10.56243670558|-10.976596388277|-11.274686730272|-11.274686730272|-11.479096373327|-11.493995887711|-11.545511784165|-11.545511784165|-11.545511784165|-11.545511784165|-11.545511784165|-11.545511784165|10.830643709454|10.830643709454|10.830643709454|10.830643709454|10.830643709454|10.830643709454|10.830643709454|10.830643709454|10.830643709454|10.71299381354|10.71299381354|10.71299381354|10.71299381354|10.71299381354|10.71299381354|10.71299381354|10.71299381354|10.71299381354|10.71299381354|10.71299381354|-11.566636607902|-11.566636607902|-11.566636607902|-11.566636607902|-11.566636607902|-11.566636607902|-11.566636607902|-11.566636607902|-11.566636607902|-11.566636607902|-11.566636607902|-11.566636607902|-11.620292295959|-11.620292295959|-11.764213842315|10.870023270671|10.870023270671|10.870023270671|10.870023270671|10.870023270671|10.870023270671|10.870023270671|10.870023270671|10.870023270671|10.870023270671|10.870023270671|10.751692476344|10.662991513225|10.612851935609|10.612851935609|10.612851935609|10.612851935609|10.612851935609|10.612851935609|10.514835072871|10.378705503009|10.316339759321|10.276488865185|10.14482445793|10.14482445793|10.14482445793|10.14482445793|10.14482445793|10.14482445793|10.14482445793|10.14482445793|10.14482445793|10.14482445793|10.057027287799|9.9778081526556|9.9632768422457|9.9632768422457|9.9632768422457|9.9632768422457|9.9632768422457|9.9632768422457|9.9632768422457|9.9632768422457|9.9632768422457|9.9632768422457|9.9632768422457|-10.777053705421|-10.777053705421|-10.777053705421|-10.777053705421|-10.777053705421|-10.777053705421|-10.777053705421|-10.777053705421|-10.777053705421|-10.777053705421|-10.777053705421|-10.777053705421
09002|941685|/equities/osisko-gold-ro|TSX|-16.776703069594|-16.776703069594|-16.776703069594|-16.776703069594|-17.321892630156|-17.680991582403|-17.78110136404|-17.92296519562|-17.92296519562|-18.041628045996|15.21161113821|15.21161113821|15.21161113821|15.21161113821|15.21161113821|15.21161113821|15.21161113821|15.21161113821|15.21161113821|15.21161113821|14.731789759381|14.401432756564|13.983815674408|13.258683686371|-16.521742762211|-16.521742762211|-16.521742762211|-16.521742762211|-16.521742762211|-16.521742762211|-16.521742762211|-16.521742762211|-16.521742762211|-16.521742762211|-16.947769205971|13.340324269364|13.340324269364|13.340324269364|13.340324269364|13.340324269364|13.340324269364|13.340324269364|13.340324269364|13.340324269364|13.340324269364|13.340324269364|13.340324269364|13.340324269364|13.340324269364|13.340324269364|13.340324269364|13.340324269364|13.340324269364|13.340324269364|13.340324269364|13.340324269364|13.340324269364|13.340324269364|12.064011834701|12.064011834701|12.064011834701|12.064011834701|12.064011834701|12.064011834701|11.758623836924|11.288470955347|10.301078712117|10.084532220244|9.5997493011349|9.5997493011349|9.5997493011349|9.5997493011349|9.5997493011349|9.5997493011349|9.5997493011349|8.6936101629329|-13.68558194491|-13.68558194491|-13.68558194491|-13.68558194491|-13.68558194491|-13.68558194491|-13.68558194491|-13.68558194491|-13.68558194491|-14.550464750071|-14.550464750071|-14.550464750071|-14.550464750071|-14.550464750071|-14.550464750071|-14.550464750071|-14.550464750071|-14.550464750071|-14.550464750071|-14.550464750071|-14.550464750071|-14.550464750071|-14.550464750071|-14.550464750071|-14.680851389767|-14.680851389767|-15.550112381911|-15.75117656393|-15.75117656393|-15.75117656393|-16.155195942667|-16.400218265086|-18.443575877646|13.893872481582|13.893872481582|13.893872481582|13.893872481582|13.587965575752|13.587965575752|13.587965575752|13.111316080717|13.111316080717|13.111316080717|13.111316080717|13.111316080717|13.111316080717|13.111316080717|13.111316080717|13.111316080717|13.111316080717|13.111316080717|13.111316080717|13.111316080717|13.111316080717|13.111316080717|13.111316080717|13.111316080717|13.111316080717|13.111316080717|13.111316080717|13.111316080717|12.418414758345|12.418414758345|11.864350079056|10.813722290988|10.661358054474|10.125953391741|9.7220330957823|9.7220330957823|9.7220330957823|9.7220330957823|9.5455921230773|-11.438011232924|-11.438011232924|-11.438011232924|-11.438011232924|-11.438011232924|-11.438011232924|-11.438011232924|-11.438011232924|-11.438011232924|-11.438011232924|-11.438011232924|-11.438011232924|-11.438011232924|-11.438011232924|-11.761124045663|-11.850137347438|-12.345416680356|-12.345416680356|-12.832130157705|-13.312366498572|-13.785407292691|-14.136058197894|-14.136058197894|-14.171932184372|-14.171932184372|-14.171932184372|-14.413257770708|-14.421313265188|-14.421313265188|-14.421313265188|-14.421313265188|-14.421313265188|-14.421313265188|-14.421313265188|-14.421313265188|-14.421313265188|-14.421313265188|-14.421313265188|-14.421313265188|-14.649236921054|-14.940513705584|-14.940513705584|-14.940513705584|-14.940513705584|-15.62779304647|-15.643380929624|-15.948201287229|-16.034898960064|-16.034898960064|-16.034898960064|-16.034898960064|-16.034898960064|-16.034898960064|-16.034898960064|-16.517110201462|-17.065678275012|14.997993398011|14.997993398011|14.997993398011|14.997993398011|14.997993398011|14.997993398011|14.997993398011|14.997993398011|14.997993398011|14.997993398011|14.997993398011|14.997993398011|14.808882210321|13.976535715071|13.806151457857|13.556914795856|13.556914795856|13.387275481085|13.387275481085|13.387275481085|13.387275481085|13.387275481085|13.387275481085|13.387275481085|13.080861170932|-15.37614100546|-15.37614100546|-15.37614100546|-15.37614100546|-15.37614100546|-15.37614100546|-15.37614100546|-15.37614100546|-15.37614100546|-15.37614100546|-15.37614100546|-15.37614100546|-15.37614100546|-15.37614100546|-15.37614100546|-15.37614100546|-15.37614100546|-15.37614100546|-15.37614100546|-15.37614100546|-15.37614100546|-15.37614100546|-15.37614100546
09003|24624|/equities/pembina-pipeline-corp|TSX|37.509878153977|37.314306677908|35.947009022071|35.720564452624|35.695615748159|35.695615748159|35.695615748159|35.695615748159|35.695615748159|35.695615748159|35.695615748159|35.695615748159|35.683460848853|35.415322566957|35.415322566957|35.415322566957|35.415322566957|35.415322566957|35.415322566957|33.811405917051|33.811405917051|33.811405917051|33.531005192733|32.854821759653|32.854821759653|32.01646802844|31.395521777883|30.892800695383|30.519407313855|30.519407313855|30.519407313855|30.519407313855|30.306565436822|29.099301004724|29.099301004724|29.099301004724|29.099301004724|28.457410129931|28.457410129931|28.457410129931|27.176566319362|27.004809077339|27.004809077339|27.004809077339|27.004809077339|27.004809077339|26.282012179777|26.089492124213|26.089492124213|26.089492124213|26.089492124213|26.089492124213|26.089492124213|26.089492124213|26.089492124213|26.089492124213|26.089492124213|26.089492124213|26.089492124213|26.089492124213|26.089492124213|26.089492124213|25.098325192811|23.880914515789|22.89011222852|22.89011222852|22.232560021019|22.232560021019|22.232560021019|22.232560021019|22.232560021019|22.232560021019|22.232560021019|-35.459885026736|-35.459885026736|-35.459885026736|-35.459885026736|-35.459885026736|-35.459885026736|-35.459885026736|-35.459885026736|-35.459885026736|-35.459885026736|-35.459885026736|-44.49653890588|-53.79170966654|-54.558965637499|49.118134468806|48.581817593853|47.32979707219|46.485886992103|46.36042980473|45.591032073682|45.436906353936|45.436906353936|45.436906353936|45.436906353936|45.436906353936|45.436906353936|45.436906353936|45.436906353936|45.436906353936|45.436906353936|45.436906353936|45.436906353936|45.436906353936|45.436906353936|45.436906353936|45.436906353936|45.436906353936|45.436906353936|45.436906353936|45.436906353936|45.436906353936|45.436906353936|45.436906353936|45.436906353936|45.436906353936|45.436906353936|45.436906353936|45.436906353936|45.436906353936|45.436906353936|45.436906353936|45.436906353936|45.436906353936|45.436906353936|45.436906353936|45.436906353936|45.436906353936|45.436906353936|45.436906353936|45.112673777459|44.616860091816|44.320691270753|44.320691270753|43.730767324152|43.071963286601|42.037737078361|41.579706822161|41.56022989565|40.799142650033|39.459603843054|-46.236804861937|-46.236804861937|-46.236804861937|-46.236804861937|-46.236804861937|-47.77953460743|42.052131089193|42.052131089193|42.052131089193|42.052131089193|42.052131089193|42.052131089193|42.052131089193|42.052131089193|42.052131089193|42.052131089193|42.052131089193|42.052131089193|42.052131089193|42.052131089193|42.052131089193|42.052131089193|42.052131089193|42.052131089193|42.052131089193|42.052131089193|41.819834528613|41.819834528613|41.819834528613|40.837039746893|40.679740752277|40.679740752277|39.669710624546|39.18356735213|39.163012568452|39.163012568452|39.163012568452|38.465014210783|-44.153832807884|-44.153832807884|-44.153832807884|-44.153832807884|-44.153832807884|-44.173350633016|-44.173350633016|-44.173350633016|-44.173350633016|-44.173350633016|-44.173350633016|-44.173350633016|-44.173350633016|-45.862056216521|41.798212952746|41.798212952746|41.798212952746|41.798212952746|41.353571091904|40.680078253497|40.51230932314|40.277610821415|40.277610821415|40.277610821415|40.277610821415|40.277610821415|39.220687982308|-43.786739393818|-43.786739393818|-43.786739393818|-43.786739393818|-43.786739393818|-43.786739393818|-43.786739393818|-43.786739393818|-43.786739393818|-43.786739393818|-44.551931854473|40.181425094026|40.181425094026|40.181425094026|40.181425094026|40.181425094026|40.181425094026|40.181425094026|40.181425094026|40.181425094026|40.181425094026|40.181425094026|40.181425094026|40.181425094026|40.181425094026|40.181425094026|40.181425094026|40.181425094026|40.052695379674|38.916928225793|38.916928225793|38.916928225793|38.916928225793|38.916928225793|38.504920250881|38.486578471913|38.13406218308|38.13406218308|38.13406218308|38.13406218308|38.13406218308|37.937422561275|37.937422561275|37.668247222489
09004|24468|/equities/primo-water-corp?cid=24468|TSX|-21.479258049832|-21.862681271088|-22.061284966116|-22.061284966116|-22.061284966116|-22.061284966116|-22.061284966116|-22.061284966116|-22.061284966116|-22.061284966116|-22.061284966116|-22.061284966116|-22.061284966116|-22.061284966116|-22.061284966116|-22.061284966116|-22.061284966116|-22.061284966116|-22.061284966116|-22.061284966116|-22.061284966116|-22.061284966116|-22.061284966116|-22.061284966116|-22.061284966116|-22.061284966116|-22.061284966116|-22.061284966116|-22.061284966116|-22.061284966116|-22.061284966116|-22.061284966116|-22.061284966116|-22.061284966116|-22.337897930625|17.945642828934|17.945642828934|17.189602227266|17.189602227266|17.189602227266|17.189602227266|16.901034085017|16.779731285727|16.779731285727|16.779731285727|16.534423417688|16.104168541829|15.814076686102|15.814076686102|15.289987828075|15.289987828075|15.289987828075|15.289987828075|15.289987828075|15.289987828075|14.983362367549|14.983362367549|14.983362367549|14.983362367549|14.983362367549|14.983362367549|14.983362367549|14.983362367549|14.563751515192|14.424741860278|14.111518776028|13.7758549167|13.7758549167|13.7758549167|13.7758549167|12.566556660475|-18.007572410419|-18.007572410419|-18.007572410419|-18.007572410419|-18.007572410419|-18.007572410419|-18.007572410419|-18.007572410419|-18.007572410419|-18.007572410419|-18.038079435828|-18.038079435828|-19.26731049485|-21.746107969759|17.551530554864|17.551530554864|17.551530554864|17.551530554864|17.204148401787|16.507631105373|15.859121528146|-18.669136934787|-18.669136934787|-18.669136934787|-18.669136934787|-18.669136934787|-18.669136934787|-18.669136934787|-18.669136934787|-18.669136934787|-18.669136934787|-18.669136934787|-18.669136934787|-18.669136934787|-18.669136934787|-18.839846011187|-18.839846011187|-19.002693392321|-19.002693392321|-19.002693392321|-19.002693392321|-19.002693392321|-19.002693392321|-19.002693392321|-19.205404789917|-19.205404789917|-19.205404789917|-19.205404789917|-19.583783290643|-20.061980510043|-20.113867415639|-20.354508050965|-20.354508050965|-20.354508050965|-20.361120789897|-21.047911425047|-21.589346430493|-21.63501152232|-21.63501152232|-21.63501152232|-21.63501152232|-21.63501152232|-21.63501152232|-21.63501152232|-21.63501152232|-21.63501152232|-21.63501152232|-21.63501152232|-21.63501152232|-21.63501152232|-21.63501152232|-21.63501152232|-21.63501152232|-21.63501152232|-21.63501152232|-21.63501152232|-21.63501152232|-22.140559517379|-22.140559517379|-22.140559517379|-22.140559517379|-22.140559517379|-22.140559517379|-22.140559517379|-22.140559517379|-22.140559517379|-22.355566397415|-22.355566397415|-22.388116704074|19.427273495784|19.427273495784|19.427273495784|19.427273495784|19.427273495784|19.427273495784|19.427273495784|19.427273495784|19.427273495784|19.427273495784|19.427273495784|19.370858863317|19.343176421548|19.317419432959|18.979354221911|18.484282316202|-21.121993117131|-21.121993117131|-21.121993117131|-21.121993117131|-21.121993117131|-21.121993117131|-21.121993117131|-21.121993117131|-21.436103772894|-21.791782219956|-21.95642474818|-22.300308745597|-22.300308745597|-22.300308745597|-22.300308745597|-22.300308745597|-22.610343025232|-22.813159145806|19.168032362725|19.168032362725|19.168032362725|19.168032362725|19.168032362725|19.168032362725|19.168032362725|19.168032362725|19.168032362725|18.820591929517|18.595657881722|17.515175987863|16.467217730464|16.467217730464|16.467217730464|16.467217730464|16.467217730464|16.467217730464|16.467217730464|16.467217730464|16.467217730464|16.467217730464|16.467217730464|16.467217730464|16.467217730464|16.467217730464|16.467217730464|16.138700949021|16.138700949021|16.138700949021|16.138700949021|16.138700949021|16.138700949021|16.009570082112|16.009570082112|15.276258443222|15.276258443222|15.064477850412|15.064477850412|15.064477850412|15.064477850412|14.482197789588|13.987998039898|-16.776320103815|-16.776320103815|-16.776320103815|-16.776320103815|-16.776320103815|-16.776320103815|-16.776320103815|-16.776320103815|-16.776320103815|-16.776320103815|-17.479800308204|-17.703111847745|-17.974935831262|-17.974935831262|-17.974935831262
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|70.721462820187|-81.936311518575|-81.936311518575|-81.936311518575|-81.936311518575|-81.936311518575|-81.936311518575|-81.936311518575|-81.936311518575|-81.936311518575|-81.936311518575|-81.936311518575|-82.578447028495|-82.578447028495|-82.578447028495|-82.578447028495|-82.578447028495|-82.578447028495|-82.578447028495|-82.578447028495|-84.292026747086|-84.292026747086|-84.292026747086|-84.292026747086|-84.292026747086|-84.292026747086|-84.292026747086|-84.292026747086|-84.292026747086|-84.292026747086|-84.292026747086|-84.292026747086|-84.292026747086|-84.292026747086|-84.516802086674|-88.178082640792|71.850272458747|71.850272458747|71.850272458747|71.850272458747|71.850272458747|71.850272458747|71.850272458747|71.850272458747|71.850272458747|71.850272458747|71.850272458747|71.850272458747|71.850272458747|71.850272458747|71.850272458747|70.215915546108|70.215915546108|70.215915546108|68.33131476841|68.33131476841|68.33131476841|68.33131476841|68.33131476841|68.33131476841|68.33131476841|68.33131476841|63.150034072241|54.626285899834|49.466244129291|48.148200993131|47.611255338916|47.611255338916|47.611255338916|47.611255338916|47.611255338916|47.611255338916|47.611255338916|47.611255338916|47.611255338916|47.611255338916|47.611255338916|47.276454160753|45.581005094386|41.824744964018|39.481405020173|-52.897105497675|-52.897105497675|-52.897105497675|-57.777320961772|51.739360236125|51.739360236125|51.739360236125|51.739360236125|51.739360236125|51.739360236125|51.739360236125|51.739360236125|51.194814724559|51.194814724559|51.194814724559|51.194814724559|51.194814724559|51.194814724559|49.975786256387|48.956278959462|48.387793399172|47.45948712172|47.200870268233|46.557752972055|46.060176164427|46.060176164427|46.060176164427|45.772772650173|45.772772650173|45.772772650173|45.772772650173|45.559900324348|45.559900324348|43.502405211665|-48.653639349682|-48.653639349682|-48.653639349682|-48.653639349682|-48.653639349682|-48.653639349682|-48.653639349682|-48.653639349682|-48.653639349682|-48.653639349682|-48.653639349682|-48.653639349682|-48.653639349682|-48.653639349682|-48.653639349682|-48.653639349682|-48.653639349682|-48.653639349682|-48.653639349682|-48.653639349682|-48.653639349682|-48.653639349682|-48.653639349682|-48.653639349682|-48.653639349682|-48.653639349682|-48.653639349682|-48.653639349682|-48.653639349682|-48.653639349682|-48.653639349682|-48.653639349682|-48.653639349682|-48.653639349682|-48.653639349682|-48.653639349682|-48.653639349682|-48.653639349682|-48.653639349682|-48.653639349682|-48.653639349682|-48.653639349682|-49.57015433283|-51.2793389953|43.722867687625|43.722867687625|43.722867687625|43.722867687625|43.722867687625|43.441440497998|43.441440497998|42.978267364109|41.520597209406|41.520597209406|41.520597209406|41.520597209406|41.520597209406|41.520597209406|41.520597209406|41.520597209406|40.911218790955|39.923020209148|38.482246228141|37.388050101512|36.68783381064|36.63399195474|36.63399195474|36.514543383921|36.514543383921|36.514543383921|36.514543383921|36.514543383921|36.514543383921|36.514543383921|36.514543383921|36.514543383921|34.813381240991|34.398253581035|34.398253581035|34.398253581035|33.83716353309|33.83716353309|32.8101808642|31.974647320492|-38.765614737154|-38.765614737154|-38.765614737154|-38.765614737154|-38.765614737154|-38.765614737154|-38.765614737154|-40.726912358895|-40.726912358895|-40.726912358895|-40.726912358895|-40.726912358895|-40.726912358895|-40.726912358895|-40.726912358895|-40.726912358895|-40.726912358895|-40.726912358895|-40.726912358895|-40.726912358895|-40.726912358895|-40.726912358895|-41.633234504743|-41.865816014656|-42.474795758337|-44.270883175631|-44.58320405406|-45.136893351014|-47.088171025641|-47.088171025641|-47.088171025641|-47.088171025641|-47.088171025641|-47.088171025641|-47.088171025641|-47.088171025641|-47.088171025641|-47.088171025641|-48.048430353812|-48.048430353812|-48.048430353812|-48.048430353812|-48.048430353812|-48.048430353812|-48.048430353812|-48.048430353812|-48.669923895389|-49.164358476566|-49.612619986983|-49.700133234099|-51.77292750261|43.85182017502|43.85182017502
09006|24514|/equities/calloway-reit|TSX|28.634248583055|28.241185010182|28.241185010182|28.241185010182|28.241185010182|28.241185010182|28.241185010182|28.241185010182|28.143347647316|28.143347647316|28.143347647316|28.143347647316|28.143347647316|28.143347647316|28.143347647316|27.525827378575|27.525827378575|27.525827378575|27.254809135137|27.137009455029|26.69556609929|26.514517909293|26.50724202395|26.210174728329|26.210174728329|25.50852815409|25.138364068882|24.974293223373|24.370325290883|24.00480663746|23.876173575381|23.814637060143|23.096542432548|22.831157554787|22.789618454158|21.885132641461|21.374591556816|20.908674810852|20.908674810852|20.908674810852|20.488541241125|20.488541241125|20.488541241125|20.488541241125|20.488541241125|20.488541241125|20.488541241125|20.488541241125|20.488541241125|19.101712354505|-24.249473801529|-24.249473801529|-24.249473801529|-24.249473801529|-24.249473801529|-24.249473801529|-24.666638099789|-25.218812315968|-25.218812315968|-25.218812315968|-25.218812315968|-25.218812315968|-25.368727844594|-25.368727844594|-25.368727844594|-25.368727844594|-25.368727844594|-25.368727844594|-25.368727844594|-25.368727844594|-25.368727844594|-25.368727844594|-25.368727844594|-25.368727844594|-25.368727844594|-25.368727844594|-25.368727844594|-25.368727844594|-25.368727844594|-25.368727844594|-25.368727844594|-25.368727844594|-25.368727844594|-25.368727844594|-30.928586184579|-32.815096099728|-33.149550764156|-33.374038840619|-33.374038840619|-33.374038840619|-33.374038840619|-33.374038840619|-33.374038840619|-33.374038840619|-33.410598491394|-33.528270301951|-33.528270301951|-33.680300564383|-33.725889253191|-33.734435158082|-33.734435158082|-33.734435158082|-33.943817859566|-34.063308278682|-34.063308278682|-34.063308278682|-34.063308278682|-34.063308278682|-34.063308278682|-34.063308278682|-34.063308278682|-34.063308278682|-34.063308278682|-34.423674839473|-34.671307212485|-34.92089635175|-35.176550984841|32.260288969691|32.260288969691|32.260288969691|32.260288969691|32.260288969691|32.260288969691|32.260288969691|32.260288969691|32.260288969691|32.260288969691|32.260288969691|32.260288969691|32.260288969691|32.260288969691|32.260288969691|32.260288969691|32.240112124176|32.240112124176|31.651235379876|31.169704214402|31.011982171226|31.011982171226|31.011982171226|30.844425431543|30.619915476169|30.305462403128|29.571626180884|29.267305039514|29.267305039514|29.267305039514|29.267305039514|29.267305039514|29.267305039514|29.019681104812|29.019681104812|29.019681104812|29.019681104812|29.019681104812|29.019681104812|29.019681104812|29.019681104812|29.019681104812|29.019681104812|29.019681104812|29.019681104812|29.019681104812|29.019681104812|29.019681104812|29.019681104812|28.371334398716|-31.011274176181|-31.011274176181|-31.011274176181|-31.011274176181|-31.011274176181|-31.011274176181|-31.011274176181|-31.011274176181|-31.011274176181|-31.011274176181|-31.011274176181|-31.011274176181|-31.011274176181|-31.217314238093|-31.217314238093|-31.227016231243|-31.390343056491|-31.390343056491|-31.390343056491|-31.390343056491|-31.390343056491|-31.390343056491|-31.390343056491|-31.390343056491|-31.390343056491|-31.390343056491|-31.390343056491|-31.390343056491|-31.390343056491|-31.390343056491|-31.390343056491|-31.390343056491|-31.390343056491|-31.390343056491|-31.390343056491|-31.390343056491|-31.553648747824|-31.553648747824|-31.553648747824|-31.553648747824|-31.553648747824|-31.553648747824|-31.819474433219|-31.819474433219|-31.819474433219|-31.819474433219|-32.141637191017|-32.306263668492|-32.348626700987|-32.72902964657|-33.046577404794|-33.046577404794|-33.046577404794|-33.763974029551|-33.924934928869|-33.924934928869|-33.924934928869|-33.924934928869|-33.924934928869|-33.924934928869|-33.924934928869|-33.924934928869|-33.924934928869|-33.924934928869|-34.117427262172|-34.190304632627|-34.190304632627|-34.190304632627|-34.190304632627|-34.190304632627|-34.190304632627|-34.190304632627|-34.190304632627|-34.190304632627|-34.190304632627|-34.190304632627|-34.190304632627|-34.190304632627|-34.190304632627|-34.190304632627|-34.190304632627|-34.190304632627|-34.190304632627|-34.190304632627|-34.190304632627
09007|976225|/equities/teck-resources-ltd-a|TSX|25.977701487488|25.977701487488|25.977701487488|25.977701487488|25.977701487488|25.977701487488|25.977701487488|25.977701487488|25.977701487488|25.977701487488|25.977701487488|25.977701487488|25.977701487488|25.977701487488|25.977701487488|25.977701487488|25.977701487488|25.977701487488|25.977701487488|25.977701487488|25.977701487488|24.092568625286|23.869844583752|23.300697596076|20.77353337871|20.582061805846|19.845101822882|19.684025350634|19.684025350634|19.684025350634|19.684025350634|19.684025350634|19.684025350634|19.684025350634|19.684025350634|19.06356733753|17.71243680658|17.71243680658|17.71243680658|17.71243680658|17.710787176447|17.675169861103|17.675169861103|17.675169861103|17.675169861103|17.675169861103|16.732985615493|14.046571439903|13.234589146686|12.978032587979|12.660893704068|12.420582249296|12.420582249296|12.318214588712|12.318214588712|12.318214588712|12.285180813019|12.219608260465|-16.398603723336|-16.398603723336|-16.398603723336|-16.398603723336|-16.398603723336|-16.398603723336|-16.398603723336|-16.398603723336|-16.398603723336|-16.398603723336|-16.398603723336|-16.398603723336|-16.398603723336|-16.398603723336|-16.398603723336|-16.398603723336|-16.398603723336|-16.398603723336|-16.398603723336|-16.398603723336|-16.398603723336|-16.398603723336|-16.398603723336|-16.398603723336|-16.398603723336|-16.398603723336|-17.215314968746|-18.444427865426|-18.444427865426|-19.603997669381|-19.603997669381|-19.603997669381|-19.603997669381|-20.584866693463|-21.292008889905|-21.292008889905|-21.292008889905|-21.292008889905|-21.292008889905|-21.292008889905|-21.292008889905|-21.693357164321|-21.934798209408|-21.934798209408|-21.934798209408|-21.934798209408|-21.934798209408|-21.934798209408|-21.934798209408|-21.934798209408|-22.816028267062|-22.816028267062|-22.816028267062|-22.816028267062|-22.816028267062|-22.995938254635|-23.748727640886|-24.618414915688|-26.611990969587|-27.643539678449|-27.643539678449|-27.643539678449|-27.643539678449|-27.643539678449|-27.643539678449|-27.643539678449|-27.643539678449|-27.643539678449|-27.643539678449|-29.222659600437|-29.893169628978|-30.35966548028|-30.35966548028|-30.35966548028|-30.35966548028|-30.35966548028|-30.35966548028|-30.35966548028|-30.35966548028|-30.918171448867|-31.083402454663|-31.083402454663|-31.083402454663|-31.265577645042|-31.265577645042|-31.265577645042|-31.265577645042|-31.265577645042|-31.265577645042|-32.005109834382|-32.649443573101|-32.996382654093|-34.238469498126|-34.238469498126|-34.787135315601|-34.787135315601|-34.787135315601|-34.787135315601|-34.787135315601|-35.261535753786|-35.261535753786|-35.261535753786|-35.261535753786|-35.261535753786|-35.261535753786|-35.261535753786|-35.897972500838|-35.897972500838|-37.195889804669|30.786687326707|30.786687326707|30.786687326707|30.786687326707|30.786687326707|30.786687326707|30.786687326707|30.786687326707|30.786687326707|30.786687326707|30.786687326707|30.786687326707|30.786687326707|30.786687326707|30.786687326707|30.786687326707|30.786687326707|30.786687326707|30.786687326707|30.786687326707|30.786687326707|30.786687326707|30.786687326707|30.786687326707|30.786687326707|30.786687326707|30.786687326707|30.786687326707|30.786687326707|30.786687326707|29.791816128931|27.722721300348|26.916451782898|-32.563332947869|-32.563332947869|-32.563332947869|-32.563332947869|-32.563332947869|-32.563332947869|-32.563332947869|-32.563332947869|-32.563332947869|-32.563332947869|-32.563332947869|-32.563332947869|-32.563332947869|-32.675223148287|-33.354379429222|25.608201292561|25.608201292561|24.485214740486|23.048115763897|22.798085356018|21.730007648756|-28.371923093909|-28.371923093909|-28.371923093909|-28.371923093909|-28.371923093909|-28.371923093909|-29.478446886401|-30.470291161383|-31.439530504903|-32.3924364924|-32.63790383599|-33.450661715113|-35.202555824477|26.984401907817|26.984401907817|26.984401907817|26.984401907817|26.984401907817|26.984401907817|26.984401907817|26.984401907817|26.984401907817|26.984401907817|26.984401907817|26.984401907817|26.984401907817|26.984401907817|26.984401907817|26.984401907817|26.984401907817|26.984401907817
09008|24662|/equities/telus-corp|TSX|-29.612330341112|-29.612330341112|-29.612330341112|27.712336664653|27.712336664653|27.712336664653|27.712336664653|27.451484500541|27.088871332422|26.943747251581|26.529163485711|26.154903021063|25.938912909988|25.938912909988|25.938912909988|25.759348491566|25.616220690296|25.393978576173|25.393978576173|25.393978576173|25.148864830323|24.690683246529|24.20825913314|24.180682878855|24.180682878855|24.180682878855|24.180682878855|24.180682878855|24.180682878855|24.180682878855|24.180682878855|24.180682878855|24.180682878855|24.180682878855|24.180682878855|24.180682878855|24.180682878855|24.17881407248|24.114793189223|23.840881223872|23.791534180327|23.144482659944|22.909981886157|22.893002588083|22.893002588083|22.83527976333|-25.590464008692|-25.590464008692|-25.590464008692|-25.590464008692|-25.590464008692|-25.590464008692|-25.590464008692|-25.590464008692|-25.590464008692|-25.590464008692|-25.590464008692|-25.590464008692|-25.590464008692|-25.590464008692|-25.590464008692|-25.590464008692|-25.590464008692|-25.590464008692|-25.590464008692|-25.590464008692|-25.590464008692|-25.590464008692|-25.590464008692|-25.590464008692|-25.590464008692|-25.590464008692|-25.590464008692|-25.590464008692|-25.590464008692|-25.590464008692|-25.590464008692|-25.590464008692|-25.590464008692|-25.590464008692|-25.590464008692|-25.590464008692|-25.590464008692|-25.590464008692|-26.508293881287|-27.565887974944|-27.565887974944|25.153317652555|25.153317652555|25.040769588519|24.564465747463|24.122184049407|23.564927272575|23.48075218176|23.357779290667|23.282116018391|23.205268772346|23.205268772346|23.205268772346|22.932368264647|22.932368264647|22.832354000379|-25.185519679622|-25.185519679622|-25.370151639838|-25.370151639838|-25.370151639838|-25.370151639838|-25.370151639838|23.528530731332|23.528530731332|23.528530731332|23.528530731332|23.528530731332|23.528530731332|23.528530731332|23.528530731332|23.528530731332|23.528530731332|23.528530731332|23.528530731332|23.528530731332|23.528530731332|23.528530731332|23.528530731332|23.469756698754|23.319730334973|23.311914767483|23.311914767483|23.311914767483|23.311914767483|23.311914767483|23.311914767483|23.132404898779|22.961699166979|22.579666207328|-24.378028838408|-24.378028838408|-24.378028838408|-24.378028838408|-24.378028838408|-24.378028838408|-24.378028838408|-24.378028838408|-24.378028838408|-24.378028838408|-24.378028838408|-24.378028838408|-24.404641600389|-24.404641600389|-24.404641600389|-24.404641600389|-24.404641600389|-24.404641600389|-24.404641600389|-24.404641600389|-24.404641600389|-24.404641600389|-24.404641600389|22.752216883682|22.752216883682|22.752216883682|22.752216883682|22.752216883682|22.752216883682|22.752216883682|22.503295867733|-24.165497564686|-24.165497564686|-24.165497564686|-24.165497564686|-24.165497564686|-24.165497564686|-24.165497564686|-24.165497564686|-24.165497564686|-24.165497564686|-24.165497564686|-24.165497564686|-24.165497564686|-24.165497564686|-24.165497564686|-24.165497564686|-24.165497564686|-24.165497564686|-24.165497564686|-24.165497564686|-24.165497564686|-24.165497564686|-24.165497564686|-24.165497564686|-24.165497564686|-24.165497564686|-24.165497564686|22.646937952171|22.646937952171|22.646937952171|22.646937952171|22.646937952171|22.646937952171|22.646937952171|22.646937952171|22.646937952171|22.646937952171|22.646937952171|22.4799318421|22.000756805486|21.766397336397|21.644330187279|21.5993280423|21.5993280423|21.5993280423|21.5993280423|21.5993280423|21.5993280423|21.5993280423|21.5993280423|21.5993280423|21.5993280423|21.5993280423|21.5993280423|21.5993280423|21.5993280423|21.5993280423|21.5993280423|21.5993280423|21.5993280423|21.5993280423|21.5993280423|21.5993280423|21.446197299197|21.393761916458|21.393761916458|21.11251247757|21.000014499749|20.747733603688|20.747733603688|20.487394437448|20.487394437448|20.487394437448|20.487394437448|20.487394437448|20.487394437448|20.487394437448|20.487394437448|20.487394437448|20.487394437448|20.487394437448|20.377893977273|20.377893977273|20.067477060986|20.067477060986
09009|24663|/equities/transalta|TSX|12.384794001309|12.068104590009|11.900115636798|11.472450044708|11.472450044708|11.472450044708|11.472450044708|11.472450044708|11.472450044708|11.472450044708|11.472450044708|11.472450044708|10.986889339108|-12.553370126126|-12.553370126126|-12.553370126126|-12.553370126126|-12.553370126126|-12.553370126126|-12.553370126126|-12.553370126126|-12.553370126126|-12.553370126126|-12.553370126126|-12.553370126126|-12.553370126126|-12.553370126126|-12.553370126126|-12.553370126126|-12.553370126126|-12.553370126126|-12.553370126126|-12.553370126126|-12.553370126126|10.471790565448|10.471790565448|10.073100475687|9.7867783487048|9.646420366257|9.4704670714996|9.1766303697848|8.4756999191999|8.1168893903891|7.7692305801882|7.7692305801882|7.7692305801882|7.6569230554913|-9.055656493172|-9.055656493172|-9.055656493172|-9.055656493172|-9.055656493172|-9.055656493172|-9.055656493172|-9.055656493172|-9.055656493172|-9.055656493172|-9.055656493172|-9.055656493172|-9.055656493172|-9.055656493172|-9.055656493172|-9.055656493172|-9.055656493172|-9.055656493172|-9.055656493172|-9.055656493172|-9.055656493172|-9.055656493172|-9.055656493172|-9.055656493172|-9.055656493172|-9.055656493172|-9.055656493172|-9.055656493172|-9.055656493172|-9.055656493172|-9.055656493172|-9.055656493172|-9.055656493172|-9.055656493172|-9.055656493172|-9.055656493172|-9.055656493172|-10.484618465619|9.6386853144757|9.6386853144757|9.6386853144757|9.317705729073|8.7043952439292|8.4276610981605|8.2196236331355|8.0314544274355|8.0314544274355|8.0314544274355|8.0314544274355|7.7432822732953|7.693712603019|7.693712603019|7.5141255446787|-8.9125208289797|-8.9125208289797|-8.9125208289797|-8.9125208289797|-9.2372454174552|-9.2691615166702|-9.2704466394739|-9.2704466394739|-9.2704466394739|-9.2704466394739|-9.2704466394739|-9.2704466394739|-9.2704466394739|-9.2704466394739|-9.2704466394739|-9.2704466394739|-9.2704466394739|-9.3638300688352|-9.4220333133898|-9.5361478631984|-9.6505527576413|8.3918134081984|8.3918134081984|8.3918134081984|8.3918134081984|8.3918134081984|8.3918134081984|8.3918134081984|8.3918134081984|8.3918134081984|8.3918134081984|8.3918134081984|8.3918134081984|8.3918134081984|8.0936816388396|7.3246465981037|6.9907181329231|6.7430200120586|6.5894668125199|6.4088517055563|6.2303911696598|6.0782123683475|5.8038467697063|5.4081632618285|-6.8042514675438|-6.8042514675438|-6.8042514675438|-6.8042514675438|-7.5363905820117|-7.7191422247042|-7.7191422247042|-7.7191422247042|-7.7191422247042|-7.7191422247042|-7.7191422247042|-7.7191422247042|6.8197017397188|6.8197017397188|6.8197017397188|6.8197017397188|6.8197017397188|6.8197017397188|6.8197017397188|6.8197017397188|6.8197017397188|6.8197017397188|6.7723478581315|6.7723478581315|6.5428866308934|-7.2883096077879|-7.2883096077879|-7.2883096077879|-7.2883096077879|-7.2883096077879|-7.3297886162819|-7.3580981923278|-7.4528870530852|-7.4731971461629|-7.4731971461629|-7.4731971461629|-7.4731971461629|-7.4731971461629|-7.4731971461629|-7.4731971461629|-7.4731971461629|-7.4731971461629|-7.4731971461629|-7.4731971461629|-7.4731971461629|-7.4731971461629|-7.4731971461629|-7.4731971461629|-7.4731971461629|-7.4731971461629|-7.6424412947071|-7.8946568680221|-8.0668407228715|-8.1892676383397|7.103364406619|7.103364406619|7.103364406619|7.103364406619|7.103364406619|7.103364406619|7.103364406619|7.103364406619|7.103364406619|7.103364406619|7.103364406619|7.103364406619|7.103364406619|7.103364406619|7.103364406619|7.103364406619|7.103364406619|7.103364406619|7.103364406619|7.103364406619|7.103364406619|7.103364406619|7.103364406619|7.103364406619|7.103364406619|7.103364406619|7.103364406619|7.0395714823774|6.7334129616477|6.5602632094874|6.5602632094874|6.4971532649489|6.4971532649489|6.4971532649489|6.4971532649489|6.4971532649489|6.4971532649489|6.4971532649489|6.4971532649489|6.4971532649489|6.4971532649489|6.4971532649489|6.4971532649489|6.4971532649489|6.4971532649489|6.4971532649489|6.4971532649489|6.4971532649489|6.4971532649489|6.4971532649489|6.4971532649489|6.1546150916916|5.9734610180172|5.9444009308586
09010|24665|/equities/transcontinental-inc|TSX|-23.622626474267|-23.643860767366|-23.643860767366|-24.529289508397|-24.991432164041|-26.070480635792|21.371177371911|21.371177371911|21.371177371911|21.371177371911|21.371177371911|20.782974861918|20.081083137523|19.986321867103|19.986321867103|19.986321867103|19.986321867103|19.986321867103|19.986321867103|19.749704105498|19.749704105498|19.749704105498|19.749704105498|19.749704105498|19.749704105498|19.306914005262|19.306914005262|19.306914005262|18.787909017197|18.787909017197|18.787909017197|18.787909017197|18.787909017197|17.894761610411|17.894761610411|17.894761610411|17.894761610411|17.535023116319|17.535023116319|17.535023116319|17.535023116319|17.535023116319|17.535023116319|17.535023116319|17.535023116319|16.861691368122|15.946323488044|15.140359558317|14.23651045081|13.702676500921|13.702676500921|13.702676500921|13.702676500921|13.404740925685|13.404740925685|13.404740925685|13.188754388893|13.188754388893|12.794182876942|-15.967904129323|-15.967904129323|-15.967904129323|-15.967904129323|-15.967904129323|-15.967904129323|-15.967904129323|-15.967904129323|-15.967904129323|-15.967904129323|-15.967904129323|-15.967904129323|-15.967904129323|-15.967904129323|-15.967904129323|-15.967904129323|-15.967904129323|-16.036653665244|-16.036653665244|-16.036653665244|-16.036653665244|-16.036653665244|-16.036653665244|-16.036653665244|-17.160170982877|14.156109939181|14.156109939181|14.156109939181|14.156109939181|-16.725193007742|-16.725193007742|-16.725193007742|-16.725193007742|-16.725193007742|-16.725193007742|-16.725193007742|-16.725193007742|-16.725193007742|-16.725193007742|-16.725193007742|-16.725193007742|-16.725193007742|-16.725193007742|-16.725193007742|-16.725193007742|-16.725193007742|-16.725193007742|-16.725193007742|-16.725193007742|-16.725193007742|-16.725193007742|-16.725193007742|-16.725193007742|-16.725193007742|-17.056249591917|-17.056249591917|-17.056249591917|-17.056249591917|-17.056249591917|-17.056249591917|-17.615774727828|-17.615774727828|-17.615774727828|-17.615774727828|-17.615774727828|-17.615774727828|-17.615774727828|-17.844749292805|-18.298610352889|-18.865122582532|-19.601247286374|-20.01138610263|-20.568762878791|-20.707513707893|-21.117237508316|-21.352208495161|-22.007454421808|-22.814392861051|-23.650437682119|-24.166709268009|-24.166709268009|-24.166709268009|-24.166709268009|-24.166709268009|-24.166709268009|-24.166709268009|-24.166709268009|-24.166709268009|-24.166709268009|-24.680231239968|-24.972076277886|-24.972076277886|-25.287746045044|-25.287746045044|-25.287746045044|-25.667326304391|-25.667326304391|-25.667326304391|-26.042501116332|-26.042501116332|-27.538335323926|-28.237038401096|-28.637819797164|-30.728133235116|-32.315721980421|28.251070805367|27.832855988405|27.486613439511|27.486613439511|27.373977473193|27.373977473193|27.373977473193|27.373977473193|27.373977473193|27.373977473193|27.373977473193|27.298031386196|26.290589077009|25.235100038331|24.869277485522|24.684753109252|24.5247249352|23.57024963554|-27.543154685965|-27.543154685965|-27.543154685965|-27.543154685965|-27.543154685965|-27.543154685965|-27.543154685965|-27.543154685965|-27.543154685965|-27.543154685965|-27.543154685965|-27.609061631086|-28.238759473813|-28.238759473813|-28.238759473813|-28.238759473813|-28.626398779565|-28.924331905239|-30.024813177181|25.461420026822|25.461420026822|25.461420026822|25.461420026822|25.461420026822|25.461420026822|25.461420026822|23.853799360111|23.328602880868|23.328602880868|23.328602880868|23.328602880868|23.328602880868|22.881780724429|22.209686843785|22.209686843785|22.209686843785|22.209686843785|22.209686843785|22.209686843785|22.209686843785|22.166416482061|22.166416482061|22.166416482061|22.125462456908|21.874957954846|21.518282479193|21.518282479193|21.518282479193|21.518282479193|21.518282479193|21.518282479193|21.385596098889|21.385596098889|21.385596098889|21.385596098889|21.385596098889|21.385596098889|20.62455168299|20.403945398906|19.611926386144|19.611926386144|19.611926386144|19.611926386144|19.611926386144|19.611926386144|19.611926386144|19.611926386144|19.611926386144|19.284918172918|18.984354186679
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|-78.457514531836|-78.457514531836|-78.457514531836|-78.457514531836|-80.217241454373|-82.936933067386|-85.182146631948|-86.557938667659|-86.771599129973|-87.627891041767|-88.754880562901|-90.15482319477|-90.15482319477|-90.15482319477|-90.15482319477|-90.15482319477|-90.15482319477|-90.375323581852|-90.375323581852|-90.375323581852|-90.375323581852|-90.375323581852|-90.375323581852|-90.375323581852|-90.375323581852|-90.375323581852|-90.375323581852|-90.375323581852|-90.375323581852|-90.375323581852|-91.38606982843|-91.38606982843|-91.38606982843|-91.38606982843|-96.249519301961|-100.77613486351|-108.08862082238|-108.08862082238|-108.30607622341|-108.30607622341|-109.02008160701|-109.05146906113|-109.05146906113|-109.05146906113|-109.05146906113|-109.05146906113|-109.05146906113|-109.05146906113|85.737739234871|85.737739234871|85.737739234871|85.737739234871|85.737739234871|85.737739234871|85.529103780072|85.529103780072|85.529103780072|85.529103780072|83.550234387776|83.550234387776|83.550234387776|83.550234387776|83.550234387776|83.550234387776|76.695811985224|70.748123749858|66.638921237381|66.638921237381|66.638921237381|66.638921237381|66.638921237381|66.638921237381|66.638921237381|66.638921237381|66.638921237381|66.638921237381|63.148244513838|55.765830187631|51.628701903899|-78.876488067149|-78.876488067149|-78.876488067149|-78.876488067149|-78.876488067149|-83.133301167433|-83.133301167433|-83.133301167433|-83.133301167433|-83.133301167433|-83.133301167433|-83.133301167433|-83.133301167433|-83.133301167433|-83.133301167433|-83.133301167433|-83.133301167433|-83.133301167433|-83.133301167433|-83.133301167433|-83.133301167433|-83.133301167433|-83.133301167433|-83.133301167433|-83.133301167433|-83.133301167433|-83.133301167433|-85.101448488175|71.7627231491|71.7627231491|71.7627231491|71.7627231491|71.7627231491|71.7627231491|67.213584888024|66.855648875284|65.912946992503|61.169317675945|61.169317675945|59.067574025653|58.02119329402|57.054988931103|57.054988931103|54.544987862291|51.83332145764|51.676467345308|50.869108792756|50.869108792756|50.869108792756|50.869108792756|50.869108792756|50.869108792756|50.869108792756|50.869108792756|50.869108792756|50.869108792756|50.099023137826|50.099023137826|48.727685512036|48.727685512036|48.727685512036|47.299918755742|47.299918755742|46.272687921758|44.789247478684|44.789247478684|44.789247478684|44.789247478684|44.789247478684|42.219162585162|41.650736731316|39.272156195609|-52.679694706627|-52.679694706627|-52.679694706627|-52.679694706627|-52.679694706627|-52.679694706627|-52.679694706627|-52.679694706627|-52.679694706627|-52.679694706627|-52.679694706627|-52.679694706627|-52.777994533853|-55.569561377077|-55.569561377077|-58.417846245797|-61.371496354244|53.282108055796|53.282108055796|53.282108055796|53.282108055796|53.282108055796|51.176788686873|51.01893167933|50.869921477196|-59.515251883659|-59.515251883659|-59.515251883659|-59.515251883659|-59.515251883659|-59.515251883659|-59.515251883659|-59.515251883659|-59.515251883659|-59.515251883659|-59.515251883659|-59.515251883659|-59.515251883659|-59.515251883659|-59.980834917662|-61.715372885198|-62.885682358322|-62.885682358322|-62.885682358322|-62.885682358322|-62.885682358322|-62.885682358322|-62.885682358322|-62.885682358322|-62.885682358322|-62.885682358322|-62.885682358322|-65.346028910224|-65.346028910224|-66.391830929511|-66.391830929511|-66.391830929511|-66.391830929511|-66.391830929511|-66.655469904702|-66.655469904702|-67.573958425505|-67.573958425505|-67.573958425505|-67.573958425505|-67.573958425505|-67.573958425505|-67.573958425505|-67.573958425505|-67.573958425505|-67.573958425505|-67.573958425505|-67.573958425505|-67.573958425505|-67.573958425505|-67.573958425505|-67.573958425505|-67.573958425505|-67.573958425505|-67.573958425505|-67.573958425505|-67.573958425505|-67.573958425505|-67.573958425505|-67.573958425505|-67.573958425505|-67.573958425505|-67.573958425505|-67.573958425505|-67.573958425505|-67.573958425505|-67.573958425505|-67.573958425505|-67.573958425505|-67.573958425505|-67.573958425505|-67.573958425505|-67.573958425505|-67.573958425505|-67.573958425505|-67.573958425505
09012|24480|/equities/b2gold?cid=24480|TSX|-5.3722495117125|-5.3722495117125|-5.3722495117125|-5.3722495117125|-5.5780551740789|-5.8395055741362|-5.8966730932717|-5.9674663503808|-5.9674663503808|-5.9674663503808|-5.9944071195569|-6.2017691021548|-6.2017691021548|-6.2017691021548|-6.3714100923126|-6.3849002615152|-6.4404447625675|-6.6554940089692|-7.0230622171712|-7.0230622171712|-7.0230622171712|-7.0230622171712|-7.0230622171712|-7.0230622171712|-7.0230622171712|-7.0230622171712|-7.0230622171712|-7.0230622171712|-7.0230622171712|-7.0230622171712|-7.2582060616767|-7.2582060616767|-7.2582060616767|-7.2582060616767|-7.6918954365292|-7.8321062186072|-8.0448403467415|-8.0726002973183|-8.1831667734367|-8.3307411751463|-8.6594344864635|-9.1897955865954|-9.1897955865954|-9.3608838685458|-9.4326486199106|-9.5155262989879|-9.5155262989879|-9.5155262989879|7.3490398042299|7.3490398042299|7.3490398042299|7.3490398042299|7.3490398042299|7.3490398042299|7.3490398042299|7.3490398042299|7.3490398042299|7.3490398042299|7.3490398042299|7.3490398042299|7.3490398042299|7.3490398042299|7.3490398042299|7.3490398042299|6.8283778421192|6.5209750325712|5.8010833165416|5.4839811746024|5.1427570386886|4.8635165903301|4.8635165903301|4.8635165903301|4.8635165903301|4.8635165903301|4.8635165903301|4.6572430836972|4.6572430836972|4.2936032334761|3.8601147642617|-6.3437474329375|-6.3437474329375|-6.3437474329375|-6.3437474329375|-6.3437474329375|-6.3437474329375|4.7454648225093|4.7454648225093|4.7454648225093|4.5910146811731|4.5910146811731|4.5910146811731|4.4661272741167|4.2062527577974|4.1320403790888|4.1320403790888|3.9072913906497|3.9072913906497|3.9072913906497|3.9072913906497|3.8784274924327|3.8784274924327|3.8784274924327|3.8784274924327|3.8784274924327|3.8784274924327|3.8784274924327|3.8784274924327|3.8784274924327|3.8784274924327|3.8784274924327|3.8784274924327|3.8784274924327|3.8784274924327|3.8784274924327|3.8784274924327|3.8784274924327|3.4731202140915|3.4731202140915|3.3990224484457|-4.1653621964304|-4.1653621964304|-4.1653621964304|-4.1653621964304|-4.1653621964304|-4.1653621964304|-4.1653621964304|-4.1653621964304|3.3508383431714|3.3508383431714|3.3508383431714|3.3508383431714|3.3508383431714|3.3508383431714|3.3508383431714|3.3508383431714|3.3508383431714|3.3508383431714|3.3508383431714|3.3508383431714|3.3508383431714|3.2299237754954|3.2299237754954|3.1945896377194|3.1945896377194|3.1945896377194|3.1945896377194|3.1945896377194|3.1239885610594|2.8872094995725|2.8231116697694|2.8231116697694|2.8231116697694|2.8231116697694|-3.4727097076055|-3.4727097076055|-3.4727097076055|-3.4727097076055|-3.4727097076055|-3.4727097076055|-3.4727097076055|-3.4727097076055|-3.4727097076055|-3.531066329598|-3.5952657786392|-3.5952657786392|-3.5952657786392|-3.5952657786392|-3.7471182953898|-3.7471182953898|3.2072115691881|3.2072115691881|3.2072115691881|3.2072115691881|3.2072115691881|3.2072115691881|3.2072115691881|3.2072115691881|3.2072115691881|3.2072115691881|3.2072115691881|3.2072115691881|3.2072115691881|3.2072115691881|3.2072115691881|3.2072115691881|3.2072115691881|3.2072115691881|3.2072115691881|3.2072115691881|3.2072115691881|3.2072115691881|3.2072115691881|3.2072115691881|3.2072115691881|3.2072115691881|3.2072115691881|-3.8922253036282|-3.8922253036282|-3.8922253036282|-3.8922253036282|-3.8922253036282|-3.8922253036282|-3.8922253036282|-3.8922253036282|-3.8922253036282|-3.8922253036282|-3.8922253036282|-3.8922253036282|-3.8922253036282|-3.9788688078233|-3.9788688078233|-3.9788688078233|-3.9788688078233|-3.9788688078233|-3.9788688078233|-3.9788688078233|-3.9788688078233|-3.9788688078233|-4.0376319636579|-4.0507021866105|-4.0874468575873|-4.1966077763679|-4.3070074616381|-4.3070074616381|-4.3070074616381|-4.3070074616381|-4.3070074616381|-4.3070074616381|-4.3070074616381|-4.3070074616381|-4.3070074616381|-4.3070074616381|-4.3070074616381|-4.3070074616381|3.2095045163506|3.2095045163506|3.2095045163506|3.2095045163506|3.2095045163506|3.2095045163506|3.2095045163506|3.2095045163506|3.2095045163506|3.2095045163506|3.2095045163506|3.1400052523473|-4.124472862157|-4.124472862157|-4.124472862157|-4.124472862157|-4.124472862157|-4.124472862157
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|-24.230147448983|-24.230147448983|-24.230147448983|-26.084052712615|-27.238946975266|-27.885495782997|-28.463485611595|-28.463485611595|-28.463485611595|-28.463485611595|-29.543685876191|-29.543685876191|-30.164650664131|-30.527390093053|-31.269322389193|-33.252023796051|-33.907143180671|-33.907143180671|-33.907143180671|-33.907143180671|-33.907143180671|-33.907143180671|-33.907143180671|-33.907143180671|-40.291826108101|-42.820278159634|-42.820278159634|-45.264198400197|-49.059628135405|-49.059628135405|-49.603476134099|-51.042376578048|-51.042376578048|-52.92930705039|31.75184364519|31.75184364519|31.75184364519|30.049825882487|29.438140683232|27.449599589306|27.105109891845|21.045120779622|19.038467901667|18.025520344266|-27.602559088089|-27.602559088089|-27.602559088089|-27.602559088089|-27.602559088089|-27.602559088089|-27.602559088089|-27.602559088089|-27.602559088089|-27.602559088089|-27.602559088089|-27.602559088089|-27.602559088089|-27.602559088089|-27.602559088089|-28.512113242594|-28.512113242594|-28.512113242594|-28.512113242594|-29.749569845694|-30.175078233633|19.615250098317|19.615250098317|19.615250098317|14.917499634523|12.626665641752|12.426294911667|11.539216108636|-17.590448540075|-17.590448540075|-17.590448540075|-17.590448540075|-17.590448540075|-17.590448540075|-17.590448540075|-17.590448540075|-17.590448540075|-17.590448540075|-17.699811494326|11.336356263096|11.336356263096|11.336356263096|11.336356263096|11.336356263096|10.430188620115|10.430188620115|10.430188620115|10.430188620115|10.430188620115|8.1529873874723|7.1255415840214|6.9689345804923|6.6690150380324|6.6690150380324|6.6690150380324|6.6690150380324|6.6377940840401|6.29032706628|5.650414535017|5.650414535017|5.650414535017|5.5980576249061|5.5980576249061|5.5980576249061|5.5980576249061|5.5980576249061|5.1372860771746|4.6480957515075|4.5221416820973|4.5221416820973|4.5221416820973|4.5221416820973|4.2218240753246|4.0988707776006|4.0988707776006|4.0988707776006|4.0988707776006|4.0988707776006|4.0988707776006|4.0988707776006|4.0988707776006|4.0988707776006|4.0988707776006|3.5587451717518|3.5323618271938|3.5323618271938|3.5323618271938|3.5323618271938|3.5323618271938|3.5323618271938|3.5323618271938|3.5323618271938|3.5323618271938|3.5323618271938|3.5323618271938|3.5181799044201|-4.6869056452829|-4.6869056452829|-4.6869056452829|-4.6869056452829|-4.6869056452829|-4.6869056452829|-4.6869056452829|-4.6869056452829|-4.8504507927451|-5.0188341569408|-5.2653713570154|-5.3461375440241|-5.3461375440241|-5.4507253053602|-5.4507253053602|-5.8947373139266|3.9677413347068|3.9677413347068|3.9677413347068|3.9677413347068|3.9652362667855|3.9652362667855|3.9091806955466|3.9091806955466|-4.7724301161977|-4.7724301161977|-4.7724301161977|-4.7724301161977|-4.7724301161977|-4.7724301161977|-4.7724301161977|-4.7724301161977|-4.7724301161977|-4.7724301161977|-4.9715891085966|-5.0600481959163|-5.0600481959163|-5.1172757647633|-5.2625286603635|-5.4296649592239|-5.4296649592239|-5.7262942280061|-5.9775490722929|-6.0251839290767|-6.0251839290767|-6.1107600939173|-6.1195172275346|-6.1195172275346|-6.1195172275346|-6.1195172275346|-6.1242247422598|-6.1242247422598|-6.1242247422598|-6.1242247422598|-6.3734254331823|-6.3734254331823|-6.9493617450126|-7.0212349267942|-7.0969279443933|4.9397695297568|4.9397695297568|4.9397695297568|4.9397695297568|4.9397695297568|4.9397695297568|4.9397695297568|4.9397695297568|4.9397695297568|4.8825030816556|4.8825030816556|4.8825030816556|4.3605591735311|4.2078432728922|4.1570481911937|3.5583867911541|2.9691619143436|2.9691619143436|2.9691619143436|2.9691619143436|2.9691619143436|2.9691619143436|2.9691619143436|2.9691619143436|2.9691619143436|2.9691619143436|2.9691619143436|2.9691619143436|2.9691619143436|2.9691619143436|2.9691619143436|2.9691619143436|2.9691619143436|2.9691619143436|2.9691619143436|2.9691619143436|2.8729574796833|2.800508445863|2.4155648884554|-3.005753774487|-3.005753774487|-3.005753774487|-3.005753774487|-3.005753774487|-3.005753774487|-3.005753774487|-3.005753774487|-3.005753774487|-3.005753774487|-3.005753774487|-3.005753774487|-3.005753774487|-3.0241708303415
09014|24683|/equities/valeant-pharma?cid=24683|TSX|-41.424952077348|-41.686680882933|-41.686680882933|-41.686680882933|-41.686680882933|-41.686680882933|-41.686680882933|-41.686680882933|-41.686680882933|-41.686680882933|-41.686680882933|-41.686680882933|33.521531087344|33.521531087344|33.521531087344|33.521531087344|33.521531087344|33.521531087344|33.521531087344|33.521531087344|33.521531087344|33.521531087344|33.521531087344|33.521531087344|33.521531087344|33.521531087344|33.521531087344|33.521531087344|33.521531087344|33.521531087344|33.521531087344|33.521531087344|33.521531087344|32.408365441897|32.013661068578|32.013661068578|29.964066896063|26.805416514819|26.805416514819|26.805416514819|24.334350509054|21.926500129044|-28.632178460727|-28.632178460727|-28.632178460727|-28.632178460727|-28.632178460727|-28.632178460727|-28.632178460727|-28.632178460727|-28.632178460727|-28.632178460727|-28.632178460727|-28.632178460727|-28.632178460727|-28.632178460727|-29.0668350733|-29.0668350733|-29.0668350733|-29.855373015743|-31.231525649342|-32.200029096904|-32.206078488179|-32.206078488179|-32.206078488179|-32.206078488179|-32.206078488179|-32.206078488179|-32.206078488179|-32.206078488179|-32.206078488179|-32.206078488179|-32.206078488179|-32.206078488179|-32.206078488179|-32.206078488179|-32.206078488179|-32.206078488179|-32.206078488179|-32.206078488179|-32.206078488179|-32.206078488179|-32.206078488179|-32.206078488179|-34.403976076784|-39.338863180679|-40.954292083893|32.794615655111|32.794615655111|32.794615655111|32.794615655111|32.794615655111|32.794615655111|32.794615655111|32.794615655111|32.794615655111|32.794615655111|32.794615655111|30.826793994028|30.278662299137|29.62240134237|28.437112077053|26.8817899845|25.126988320655|-33.3329429256|-33.3329429256|-33.3329429256|-33.88549238963|-34.819269033083|-34.819269033083|-34.819269033083|-34.819269033083|-34.819269033083|-34.952686865067|-34.952686865067|-34.952686865067|-34.952686865067|-34.952686865067|-34.952686865067|-34.952686865067|-34.952686865067|-34.952686865067|-34.952686865067|-34.952686865067|-34.952686865067|-34.952686865067|-34.952686865067|-34.952686865067|-34.952686865067|-34.952686865067|-34.952686865067|-34.952686865067|-34.952686865067|-34.952686865067|-34.952686865067|-34.952686865067|-34.952686865067|-34.952686865067|-34.952686865067|-34.952686865067|-34.952686865067|-34.952686865067|-34.952686865067|-34.952686865067|-34.952686865067|-34.952686865067|-34.952686865067|-34.952686865067|-37.680208611197|26.66862580677|26.66862580677|26.66862580677|26.66862580677|26.66862580677|26.66862580677|-34.945661815048|-34.945661815048|-34.945661815048|-34.945661815048|-34.945661815048|-34.945661815048|-34.945661815048|-34.945661815048|-34.945661815048|27.422862897458|27.422862897458|27.422862897458|27.422862897458|27.422862897458|27.422862897458|27.422862897458|27.422862897458|27.422862897458|27.422862897458|27.422862897458|27.422862897458|23.681513347165|22.216680780534|21.906312694687|20.698680390405|-26.936788186731|-26.936788186731|-26.936788186731|-26.936788186731|-26.936788186731|-26.936788186731|-27.606986585924|-28.037773389152|-28.037773389152|-28.037773389152|-30.159747832937|21.637441248707|21.637441248707|21.637441248707|21.637441248707|21.637441248707|21.637441248707|21.637441248707|20.444379801013|19.623199138882|19.21577714311|19.113641562583|16.365157673228|15.381841418333|13.983434727001|-19.766077686174|-19.766077686174|-19.766077686174|-20.155919155393|-21.128243535662|15.479085418236|15.479085418236|15.479085418236|15.479085418236|15.479085418236|15.479085418236|15.479085418236|15.479085418236|15.479085418236|15.479085418236|15.479085418236|15.479085418236|15.479085418236|15.347251014961|15.347251014961|15.347251014961|12.013612302424|11.351524262482|11.351524262482|11.351524262482|11.351524262482|11.351524262482|8.9294724517995|-18.541947587781|-18.541947587781|-18.566608676704|-19.674565590523|-21.080072708816|-22.225080935923|-22.332311330866|-23.982568090305|-25.014520346175|-27.105460775292|-27.105460775292|-27.105460775292|-27.105460775292|-27.105460775292|-27.677734415174|-29.391927763754|-29.943741378216|-29.943741378216|-29.943741378216
09015|42751|/equities/brp-inc?cid=42751|TSX|99.82871301643|99.82871301643|99.82871301643|99.82871301643|99.82871301643|99.82871301643|99.82871301643|91.657456058837|-116.31702743113|-116.31702743113|-116.31702743113|-116.31702743113|-116.31702743113|-116.31702743113|-116.31702743113|-116.31702743113|-116.31702743113|-116.31702743113|-116.31702743113|-116.31702743113|95.175665724813|95.175665724813|95.175665724813|95.175665724813|95.175665724813|95.175665724813|92.826568206812|92.826568206812|88.552849222847|84.264276320877|79.189750891198|78.663056088012|76.625339427341|76.625339427341|76.625339427341|76.625339427341|76.625339427341|70.267619416041|70.267619416041|70.267619416041|65.962913191896|65.768237710641|64.971649435624|64.971649435624|62.07017037986|60.411295335803|59.041984662515|59.041984662515|59.041984662515|59.041984662515|59.041984662515|59.041984662515|59.041984662515|59.041984662515|56.415537632287|51.952820659545|51.216377457587|51.216377457587|51.216377457587|51.216377457587|49.830420821472|45.220465282118|40.344585423013|40.344585423013|38.430651351634|35.706836140623|34.717595220131|34.090105613649|32.089560385744|30.792845907256|27.745110183484|27.745110183484|27.745110183484|24.674565056437|-45.270777545466|-45.270777545466|-45.270777545466|-45.270777545466|-45.270777545466|-45.270777545466|-45.270777545466|-45.270777545466|-48.133086242161|-52.446207618142|-61.000230788549|-70.625812105956|-75.624793110758|61.432542846932|61.432542846932|59.140043945593|55.992831251667|54.082033181242|53.642541788838|53.642541788838|53.642541788838|53.642541788838|53.642541788838|53.642541788838|53.642541788838|53.642541788838|52.41171253922|50.983568920057|49.092854779474|47.972058924825|45.920623206199|42.936802757118|40.353668305978|40.168958509062|40.168958509062|40.168958509062|38.18717430708|-49.669931542275|-49.669931542275|-49.669931542275|39.092413986116|39.092413986116|39.092413986116|39.092413986116|39.092413986116|39.092413986116|38.282682300044|-48.164756614805|-48.164756614805|-48.164756614805|-48.164756614805|-48.164756614805|-48.164756614805|-48.214202482907|-48.214202482907|-48.214202482907|-48.214202482907|-48.214202482907|-48.214202482907|-48.214202482907|-48.214202482907|-48.214202482907|-48.214202482907|-50.331775408097|-50.331775408097|-50.331775408097|-50.331775408097|-50.331775408097|-50.855020777623|-50.855020777623|-50.855020777623|-50.855020777623|-50.855020777623|-50.855020777623|-52.577244299694|-54.800828423814|-59.728332500339|-59.728332500339|-59.728332500339|-62.792591285573|-66.13065698397|-66.26239795433|-68.71488676851|-69.344057964016|55.535874595885|55.535874595885|55.535874595885|55.535874595885|55.535874595885|55.535874595885|55.535874595885|53.327227731768|53.327227731768|53.327227731768|53.327227731768|53.327227731768|53.327227731768|52.904695029858|52.685185223945|52.685185223945|52.685185223945|51.544649104419|51.482390487793|49.773766081204|47.168628631554|45.976935787054|45.976935787054|45.976935787054|45.976935787054|44.856595378288|44.3997643858|44.3997643858|44.3997643858|44.3997643858|44.3997643858|44.3997643858|44.3997643858|44.3997643858|44.3997643858|44.3997643858|44.3997643858|42.664737850406|41.55628170935|41.55628170935|41.390051751853|41.390051751853|41.390051751853|41.390051751853|41.283947314952|40.859939511323|39.670490617779|38.408322832349|37.592022707466|36.351139283185|35.660097592106|35.660097592106|35.660097592106|35.660097592106|35.660097592106|35.660097592106|35.660097592106|35.660097592106|35.660097592106|35.660097592106|35.059550701502|34.837278404637|33.209754138968|32.936610346691|32.936610346691|32.907254020198|32.907254020198|32.907254020198|32.907254020198|32.146395780227|31.187660113067|28.388512071736|27.859142718848|27.859142718848|27.859142718848|27.859142718848|27.859142718848|27.581270255575|26.975301678456|25.939223960017|24.733582711854|23.954536783075|23.871885713581|23.871885713581|23.871885713581|23.871885713581|23.871885713581|23.871885713581|23.871885713581|23.871885713581|23.871885713581|23.871885713581|23.871885713581|23.871885713581
09016|1055217|/equities/cameco-corp?cid=1055217|TSX|23.602638691063|22.907182800188|22.907182800188|22.907182800188|22.907182800188|22.907182800188|22.296314040174|20.122886308244|20.122886308244|20.122886308244|20.122886308244|20.122886308244|20.122886308244|20.122886308244|20.122886308244|20.122886308244|20.122886308244|20.122886308244|20.122886308244|20.122886308244|18.454872590757|17.871525003354|17.628361703997|16.958734832478|16.752740553689|16.752740553689|16.752740553689|16.752740553689|16.752740553689|16.752740553689|16.752740553689|16.752740553689|15.89632004682|15.89632004682|15.89632004682|15.89632004682|14.479800530978|13.861566965353|13.861566965353|13.861566965353|13.861566965353|13.861566965353|13.453407968163|13.37073062645|13.333034449006|12.395038266076|-15.349071040773|-15.349071040773|-15.349071040773|-15.349071040773|-15.349071040773|-15.518412447664|-15.654088980735|-15.654088980735|12.746099942166|12.746099942166|12.746099942166|12.746099942166|12.746099942166|12.746099942166|12.746099942166|12.746099942166|12.746099942166|12.746099942166|12.746099942166|12.746099942166|11.847333635708|11.383306873082|11.383306873082|11.383306873082|11.383306873082|11.383306873082|11.383306873082|11.383306873082|11.383306873082|11.383306873082|11.383306873082|10.238674097855|10.017971283417|9.3283017545068|8.735890378458|7.0282115295007|-11.819122155204|-11.819122155204|-12.891246671693|-12.963411602434|-12.963411602434|-12.963411602434|-12.963411602434|-12.963411602434|-12.963411602434|-13.478492256429|-13.478492256429|-13.478492256429|-13.478492256429|-13.478492256429|-13.478492256429|-13.478492256429|-13.478492256429|-13.478492256429|-13.478492256429|-13.478492256429|-13.478492256429|-13.478492256429|-13.478492256429|-13.478492256429|-13.478492256429|-13.478492256429|-13.478492256429|-13.478492256429|-13.478492256429|-13.478492256429|-13.478492256429|-13.478492256429|-13.478492256429|-13.961102799603|-14.517336399499|-15.39759671152|13.146166792873|13.146166792873|13.146166792873|13.146166792873|13.146166792873|13.146166792873|13.146166792873|13.146166792873|13.146166792873|13.146166792873|13.146166792873|13.146166792873|13.146166792873|13.146166792873|13.146166792873|13.146166792873|13.146166792873|13.146166792873|13.146166792873|13.146166792873|13.146166792873|13.146166792873|13.146166792873|12.989074379607|12.677582376979|12.571408701671|12.571408701671|12.571408701671|12.571408701671|12.571408701671|12.571408701671|12.571408701671|12.571408701671|12.571408701671|12.571408701671|12.571408701671|12.571408701671|12.571408701671|12.571408701671|12.571408701671|12.571408701671|12.571408701671|12.571408701671|12.571408701671|12.571408701671|12.571408701671|12.571408701671|12.571408701671|12.571408701671|12.571408701671|12.571408701671|12.571408701671|12.571408701671|12.571408701671|12.571408701671|12.571408701671|12.571408701671|12.571408701671|12.143237448579|12.143237448579|12.143237448579|12.143237448579|11.986374802993|11.235416725395|10.613240430883|10.456527256005|10.456527256005|10.456527256005|10.456527256005|10.456527256005|10.456527256005|10.456527256005|10.456527256005|10.456527256005|10.456527256005|10.456527256005|10.456527256005|10.456527256005|10.456527256005|10.456527256005|10.456527256005|10.456527256005|10.456527256005|10.456527256005|10.363363768252|-13.00554760377|-13.00554760377|-13.00554760377|-13.00554760377|-13.00554760377|-13.00554760377|-13.439497401101|-13.583330235859|-13.85203365262|-14.301704448413|-14.331337816132|-14.457207328759|-14.457207328759|-14.630785711035|-14.706429118828|-14.721062119024|-14.721062119024|-14.721062119024|-14.721062119024|-14.721062119024|-14.721062119024|-14.721062119024|-15.169952937136|-15.169952937136|-15.562040901196|-15.562040901196|-15.701156033423|12.427018837611|12.427018837611|12.427018837611|12.427018837611|12.427018837611|12.427018837611|12.427018837611|12.427018837611|12.427018837611|12.427018837611|12.427018837611|12.427018837611|12.427018837611|12.427018837611|12.427018837611|12.427018837611|12.427018837611|12.427018837611|12.427018837611|12.427018837611|11.701687340913|11.633811756634
09017|24492|/equities/ci-financial-corp|TSX|23.918080471405|22.886200638224|22.840357904483|22.840357904483|22.840357904483|22.840357904483|22.067064952904|21.580072508978|21.281746770195|21.227650420229|21.227650420229|20.434055611337|20.078160269982|20.078160269982|20.078160269982|20.078160269982|20.078160269982|19.506845032647|19.381859250785|19.381859250785|19.381859250785|19.067898904748|18.380443320746|17.719381793864|17.228202378891|16.607724865434|16.089694561956|15.829104386433|15.435672612835|15.169579603415|15.169579603415|15.169579603415|15.169579603415|15.169579603415|15.169579603415|15.169579603415|15.169579603415|15.169579603415|15.169579603415|15.169579603415|15.169579603415|15.169579603415|15.169579603415|15.169579603415|15.169579603415|15.169579603415|15.169579603415|15.169579603415|15.169579603415|15.169579603415|15.169579603415|15.169579603415|15.169579603415|15.169579603415|15.169579603415|15.169579603415|15.169579603415|15.169579603415|15.169579603415|15.169579603415|15.169579603415|14.987865980181|14.968738617403|14.236377678429|-19.142377543831|-19.142377543831|-19.142377543831|-19.142377543831|-19.142377543831|-19.142377543831|-19.142377543831|-19.142377543831|-19.142377543831|-19.142377543831|-19.142377543831|-19.142377543831|-19.142377543831|-19.142377543831|-19.142377543831|-19.142377543831|-19.142377543831|-19.142377543831|-19.142377543831|-20.104863776524|-22.817071108641|-25.585079039271|-26.769532774483|22.916074118576|22.245637824758|21.535708668744|21.084825743024|21.084825743024|20.802028908536|20.292809449086|19.657566029109|19.540073136795|19.271748679996|19.159720679257|18.687467332387|-21.049214526043|-21.049214526043|-21.049214526043|-21.049214526043|-21.049214526043|-21.049214526043|-21.049214526043|-21.049214526043|-21.318668469018|-21.318668469018|-21.318668469018|-21.318668469018|-21.318668469018|-21.318668469018|-21.318668469018|-21.318668469018|-22.071854176595|19.123854815356|19.123854815356|19.123854815356|19.123854815356|19.123854815356|18.585394527506|18.507659543434|18.259066913833|17.831741384124|17.606440987082|17.606440987082|17.606440987082|16.982712072235|-19.888946611228|-19.888946611228|-19.888946611228|-19.888946611228|-19.888946611228|-19.888946611228|-19.888946611228|-19.888946611228|-19.888946611228|-19.888946611228|-19.888946611228|-19.888946611228|-19.888946611228|-19.888946611228|-19.888946611228|-19.888946611228|-19.888946611228|-19.888946611228|-19.888946611228|-20.599939962827|-21.416599852733|-21.584288107695|-21.584288107695|-21.584288107695|-21.584288107695|-21.584288107695|-21.584288107695|-21.584288107695|-21.801987316147|-22.284986339162|-22.953318103762|-23.269681607379|-23.269681607379|-23.269681607379|-23.737978152317|-24.291643120494|-24.700991923772|-25.207769295863|-25.258480916411|-25.258480916411|-25.790533898042|-26.185958770304|-26.185958770304|-26.185958770304|-26.662732763852|-27.289147345849|-27.546275422119|-27.573083556518|-27.672871338907|-27.964301042627|-28.176236906256|-28.176236906256|-29.137486129564|-29.29399448653|-29.29399448653|-29.720549120064|-29.781165349876|-29.98907326371|-30.510426240547|-30.510426240547|-30.510426240547|-30.510426240547|-30.510426240547|-30.510426240547|-30.510426240547|28.038705646732|28.038705646732|28.038705646732|28.038705646732|28.038705646732|27.868283178783|27.769758862893|27.528065755015|27.019958033539|27.019958033539|26.736064926758|-28.61631713249|-28.61631713249|-28.61631713249|-28.61631713249|-28.61631713249|-28.61631713249|-28.61631713249|-28.61631713249|-28.61631713249|-28.61631713249|-28.61631713249|-28.61631713249|-28.61631713249|-28.61631713249|-28.61631713249|-28.61631713249|-28.61631713249|-28.61631713249|-28.61631713249|-28.61631713249|-28.61631713249|-28.61631713249|-28.61631713249|-28.61631713249|-28.61631713249|-28.61631713249|-28.61631713249|-28.739078250623|26.310020566819|26.310020566819|26.310020566819|26.310020566819|26.310020566819|26.310020566819|26.310020566819|26.310020566819|26.310020566819|26.310020566819|26.310020566819|26.310020566819|26.310020566819|26.310020566819|26.310020566819|26.310020566819|26.310020566819|26.310020566819|26.111688853235
09018|962584|/equities/cronos?cid=962584|TSX|-9.1123602749542|-9.1123602749542|-9.3287336165856|-9.7335926752565|-10.091214416345|-10.280793638053|-10.812548419968|-11.173387338867|-11.238208031379|-11.491897450247|-12.09099723052|-12.618330014535|-12.913864545847|-12.913864545847|-13.344578422313|-13.344578422313|-13.344578422313|-13.344578422313|-13.344578422313|-13.344578422313|-13.344578422313|-13.344578422313|-13.344578422313|-13.572864917919|-14.306516492814|-15.183351450993|-15.490946378789|-16.015496084516|10.711306884412|10.711306884412|10.711306884412|10.711306884412|10.711306884412|10.711306884412|10.711306884412|10.711306884412|10.711306884412|9.355896926063|9.1914158222333|9.1914158222333|8.3510176735074|7.1038518687932|7.1038518687932|7.1038518687932|7.1038518687932|7.1038518687932|7.1038518687932|6.1465017818575|6.0485825037227|6.0485825037227|5.5887598148928|-9.3366590425297|-9.3366590425297|-9.3366590425297|-9.3366590425297|-9.3366590425297|-9.692398778258|-9.9535786561738|-9.9535786561738|-10.336754235136|-10.545282505737|-10.816424818819|-11.366305638226|-11.598822701742|-11.598822701742|-11.598822701742|-11.598822701742|-11.598822701742|-11.598822701742|-11.598822701742|-11.598822701742|-11.598822701742|-11.598822701742|-11.598822701742|-11.598822701742|-11.598822701742|-11.644683743838|-11.644683743838|-11.644683743838|-11.644683743838|-11.644683743838|-11.644683743838|-11.644683743838|-11.644683743838|-11.644683743838|-12.250759656035|-12.790288111461|-13.655296794678|-13.655296794678|-13.655296794678|-13.655296794678|-13.655296794678|-13.655296794678|-13.655296794678|-14.082095183592|-14.082095183592|-14.403994813739|-14.731907345114|-14.731907345114|-15.468230116431|-15.925255656313|-16.240283780707|-16.896426524733|-17.469945843416|-17.469945843416|-17.469945843416|-17.469945843416|-18.286050566255|-19.555611566503|-21.205679314886|-22.026672414021|-22.026672414021|-22.026672414021|-23.131858246278|-25.089843424107|-25.880300095967|-25.880300095967|-26.852902039691|-26.852902039691|-27.548778331726|18.767788676835|18.767788676835|18.767788676835|18.767788676835|18.767788676835|18.767788676835|18.767788676835|18.767788676835|18.767788676835|18.767788676835|18.767788676835|18.767788676835|18.767788676835|18.767788676835|18.767788676835|18.767788676835|18.767788676835|18.767788676835|18.189059987011|18.189059987011|17.651062358974|17.651062358974|14.91117992838|11.877422761473|10.20491425147|9.4375473440183|9.4375473440183|9.4375473440183|9.4375473440183|9.4375473440183|9.4375473440183|9.4375473440183|9.4375473440183|9.4375473440183|9.4375473440183|9.4375473440183|9.4375473440183|9.4375473440183|9.4375473440183|9.4375473440183|9.4375473440183|9.4375473440183|9.4375473440183|9.4375473440183|8.1478306386749|6.352923148329|6.352923148329|6.352923148329|6.352923148329|6.352923148329|6.352923148329|6.352923148329|6.352923148329|6.352923148329|6.352923148329|6.352923148329|6.352923148329|6.352923148329|6.352923148329|6.352923148329|6.352923148329|6.352923148329|6.352923148329|6.352923148329|6.352923148329|6.352923148329|6.352923148329|6.352923148329|6.352923148329|6.352923148329|4.6093586743484|-10.928694846697|-10.928694846697|-10.928694846697|-10.928694846697|7.2729073659595|7.2729073659595|7.2729073659595|6.9526743509169|5.6013053631116|3.8636725186561|3.5418585935405|3.1212452079989|3.1212452079989|3.0052723780978|2.9030802399701|2.3995337387794|2.3528151667641|2.3087225255317|2.3087225255317|2.2241361601426|1.98737336345|-2.782797277927|-2.782797277927|-2.782797277927|-2.782797277927|-2.782797277927|-2.782797277927|-2.782797277927|-2.782797277927|-2.782797277927|-2.782797277927|-2.782797277927|-2.782797277927|-2.782797277927|-2.782797277927|-2.8036636985668|-2.9529596608357|-3.1266219065671|2.1249689304694|2.1249689304694|2.1249689304694|2.1249689304694|2.1249689304694|2.1249689304694|2.1249689304694|2.1249689304694|2.1249689304694|2.1249689304694|2.1249689304694|2.1249689304694|2.1249689304694|2.1249689304694|2.0149653845214|1.6627395079294|1.3030437811391|1.1982639088769|1.1982639088769|1.1264043863768|1.0932270946497|0.87747454007402|0.81880722200113
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX|49.117167575075|48.221297483658|46.984221384498|46.895438860763|46.895438860763|46.895438860763|46.706043983951|45.866167094096|45.866167094096|45.866167094096|45.866167094096|45.866167094096|45.866167094096|45.866167094096|45.866167094096|45.866167094096|45.369073260475|44.871747295778|44.631384629587|43.414318052243|43.274634525936|43.274634525936|43.274634525936|43.274634525936|43.274634525936|42.211815911047|41.929240206339|41.648043715797|41.290049963353|41.008944225706|40.582158089123|39.740732405408|39.649981628771|38.609005300789|38.609005300789|38.609005300789|38.609005300789|38.271176920709|38.271176920709|38.271176920709|37.40297255072|36.357164163367|36.357164163367|36.357164163367|36.357164163367|36.211850452176|35.158167626848|-42.585103649839|-42.585103649839|-42.585103649839|-42.585103649839|-42.840670738998|-44.322410118119|-44.754900097335|-45.637389632822|-45.806821263235|-46.131469104468|-47.257743780016|-47.921379663545|-48.847644384259|-49.778494472364|-50.217027679136|-50.217027679136|-50.217027679136|-50.217027679136|-50.217027679136|-50.217027679136|-50.371698184202|-50.533698981873|-50.533698981873|-50.533698981873|-50.533698981873|-50.533698981873|-50.533698981873|-50.533698981873|-50.533698981873|-50.533698981873|-50.533698981873|-50.533698981873|-50.533698981873|-50.533698981873|-50.533698981873|-50.533698981873|-50.533698981873|-51.224663568726|-57.416849588013|-57.540944495308|51.38346460706|51.38346460706|50.987180692686|50.221312821721|49.669791659619|48.608657052016|48.027950898249|47.749323339913|47.749323339913|46.800358317134|46.567619665726|46.255687669762|45.90131945505|45.861630179439|45.861630179439|44.592924888436|-49.281379309382|-49.281379309382|-49.281379309382|-49.281379309382|-49.281379309382|-49.281379309382|-49.281379309382|-49.281379309382|-49.281379309382|-49.281379309382|-49.281379309382|-49.281379309382|-49.281379309382|-49.360422760343|-50.721024678918|45.532324306652|45.532324306652|45.532324306652|45.532324306652|45.532324306652|45.532324306652|45.532324306652|45.532324306652|45.532324306652|45.532324306652|45.532324306652|45.532324306652|45.532324306652|44.668136694349|44.286816599542|43.548418801722|43.548418801722|43.53157509002|43.063544151182|43.063544151182|43.063544151182|42.322085329365|42.322085329365|42.322085329365|41.662872893359|41.172079729532|39.910089147858|-47.090741890312|-47.090741890312|-47.090741890312|-47.090741890312|-47.090741890312|-47.090741890312|-47.090741890312|-47.090741890312|-47.090741890312|-47.090741890312|-47.090741890312|-47.776379021937|41.032061538516|41.032061538516|41.032061538516|41.032061538516|41.032061538516|41.032061538516|41.032061538516|41.032061538516|41.032061538516|40.9176052939|40.9176052939|40.071160681535|40.071160681535|40.071160681535|40.071160681535|39.564066126931|37.410630547325|-45.311846153759|-45.311846153759|-45.311846153759|-45.311846153759|-45.311846153759|-45.311846153759|-45.311846153759|-45.311846153759|-45.311846153759|-45.996909043897|-45.996909043897|-45.996909043897|-45.996909043897|-46.440453950685|-46.661241745411|-46.661241745411|-48.021379708646|-49.040976894562|-49.506141931266|-49.506141931266|-50.594367478101|-50.594367478101|-50.594367478101|-50.594367478101|-50.594367478101|-50.594367478101|-50.594367478101|-50.594367478101|-50.594367478101|-50.594367478101|-50.594367478101|-50.594367478101|-51.912631853652|-53.84848007475|-54.281088132711|-55.175179170071|-55.175179170071|-55.175179170071|-55.175179170071|-55.175179170071|-55.175179170071|-55.440196856855|-55.704664293262|-56.110448208527|-56.110448208527|-56.963880029393|-56.963880029393|-56.963880029393|-56.963880029393|-56.963880029393|-56.963880029393|-56.963880029393|-56.963880029393|-56.963880029393|51.736137786408|51.736137786408|51.736137786408|51.736137786408|51.736137786408|51.736137786408|51.736137786408|51.593267231754|51.593267231754|51.593267231754|51.593267231754|51.593267231754|51.593267231754|51.593267231754|51.593267231754|51.593267231754|51.593267231754|51.593267231754|51.593267231754|51.593267231754|51.593267231754|51.593267231754|51.593267231754|51.593267231754
09020|24539|/equities/first-majestic-silver?cid=24539|TSX|-18.446880332595|-18.446880332595|-18.446880332595|-19.248200566642|-20.05300098776|-20.265000940685|-20.545208798957|-20.545208798957|-20.545208798957|-20.545208798957|15.499990505754|15.499990505754|15.499990505754|15.499990505754|15.499990505754|15.499990505754|15.499990505754|15.499990505754|15.499990505754|15.499990505754|15.499990505754|15.279183408233|15.279183408233|15.279183408233|15.279183408233|15.279183408233|15.279183408233|15.279183408233|15.279183408233|15.279183408233|15.279183408233|15.279183408233|15.279183408233|15.279183408233|15.279183408233|15.279183408233|15.279183408233|15.279183408233|14.016315482957|12.558398710344|12.558398710344|12.558398710344|12.558398710344|12.558398710344|12.558398710344|12.558398710344|12.558398710344|12.558398710344|12.558398710344|12.558398710344|12.558398710344|12.558398710344|12.558398710344|12.558398710344|12.558398710344|12.558398710344|12.558398710344|12.558398710344|12.558398710344|12.558398710344|12.558398710344|12.558398710344|12.558398710344|12.558398710344|12.558398710344|11.092109082643|9.371233064272|8.740258621218|8.1936207601783|7.827083835004|7.827083835004|7.827083835004|7.827083835004|7.6559672230534|-13.387586158878|-13.387586158878|-13.387586158878|-13.387586158878|-13.387586158878|-13.387586158878|-13.387586158878|-13.387586158878|-13.387586158878|-13.387586158878|-13.881762683795|-15.351402640791|-15.837367806461|11.910577848079|11.910577848079|11.910577848079|11.910577848079|11.910577848079|11.910577848079|11.910577848079|11.910577848079|10.846940901941|10.846940901941|10.846940901941|10.846940901941|10.846940901941|10.846940901941|10.846940901941|10.846940901941|10.846940901941|10.846940901941|10.846940901941|10.846940901941|10.846940901941|10.846940901941|10.846940901941|10.846940901941|10.846940901941|10.846940901941|10.423869174457|10.423869174457|10.423869174457|10.024591779679|10.024591779679|8.6851013501158|8.1373346999476|8.0236853791841|8.0236853791841|7.0757615515003|6.8663161929477|6.8663161929477|6.8663161929477|6.8663161929477|6.8663161929477|6.8663161929477|6.8663161929477|6.8663161929477|6.8663161929477|6.8663161929477|6.8663161929477|6.8663161929477|6.8197954690047|6.7792178829056|6.6289102775499|-8.7554954290049|-8.7554954290049|-8.7554954290049|-8.7554954290049|-8.7554954290049|-8.7554954290049|-8.7554954290049|-8.7554954290049|-8.7554954290049|-8.7554954290049|-8.7554954290049|-8.7554954290049|-8.7554954290049|-8.7554954290049|-9.0822166542527|-9.0822166542527|-9.3319507371009|-9.3319507371009|-9.3319507371009|-9.3319507371009|-9.3319507371009|-9.3319507371009|-9.3319507371009|-9.3319507371009|-9.3319507371009|-9.3319507371009|-9.476791112342|-9.476791112342|-9.9314346233105|8.4090246481261|8.4090246481261|8.4090246481261|8.4090246481261|8.4090246481261|8.4090246481261|7.975026797648|7.9166999621104|7.9166999621104|7.421333132288|-9.3372112034933|-9.3372112034933|-9.3372112034933|-9.3372112034933|-9.3372112034933|-9.3372112034933|-9.3372112034933|-9.3372112034933|-9.3372112034933|-9.3372112034933|-9.3372112034933|-9.3372112034933|-9.3372112034933|-9.3372112034933|-9.3372112034933|-9.3372112034933|-9.3372112034933|-9.9952346482957|-10.437361564428|-10.437361564428|-10.437361564428|-10.437361564428|-10.437361564428|-10.437361564428|-10.437361564428|-10.437361564428|-10.758735010127|-10.933932212523|-10.933932212523|-11.172508809217|-11.172508809217|-11.213342504643|-11.400849813718|-11.400849813718|-11.400849813718|-11.400849813718|-11.400849813718|-11.400849813718|-11.400849813718|-11.400849813718|-11.400849813718|-11.737610757901|-11.827345093703|-12.971494472265|-13.307215836577|-13.377056725884|-13.377056725884|-13.394507443535|-14.261490318054|-14.261490318054|-14.335457092847|-14.335457092847|-14.335457092847|-14.335457092847|-14.335457092847|-14.335457092847|-14.335457092847|-14.646927050374|-14.646927050374|-14.646927050374|-14.646927050374|-14.646927050374|-14.82663849698|-14.82663849698|-15.000688437487|-15.000688437487|-15.000688437487|-15.000688437487|-15.000688437487|-15.000688437487|-15.000688437487|-15.000688437487|-15.000688437487|-15.000688437487|-15.000688437487
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX|42.118018390247|41.533354919828|40.312060004778|40.149510523023|39.496123786703|39.460708542537|39.460708542537|37.928563139914|37.419036131335|37.419036131335|37.419036131335|36.58393057765|35.368076690545|35.368076690545|35.368076690545|35.368076690545|35.368076690545|35.368076690545|35.368076690545|35.368076690545|35.368076690545|35.368076690545|35.368076690545|35.368076690545|35.368076690545|35.368076690545|35.368076690545|35.368076690545|35.368076690545|33.606195432732|32.456884365158|31.836681798871|31.836681798871|31.836681798871|31.836681798871|31.836681798871|31.836681798871|31.836681798871|31.836681798871|31.836681798871|29.779088607293|28.927043931199|28.787269610512|27.389664150379|27.389664150379|27.389664150379|26.596292788344|26.411991656442|23.328881860463|21.748676977463|21.748676977463|21.748676977463|21.748676977463|21.748676977463|21.450197760604|21.438557375225|-29.750813293457|-29.750813293457|-29.750813293457|-29.750813293457|-29.750813293457|-29.750813293457|-29.750813293457|-29.750813293457|-29.750813293457|-29.750813293457|-29.750813293457|-29.750813293457|-29.750813293457|-29.750813293457|-29.750813293457|-29.750813293457|-29.750813293457|-29.750813293457|-29.750813293457|-29.750813293457|-29.750813293457|-29.750813293457|-29.750813293457|-29.750813293457|-29.750813293457|-29.750813293457|-31.180903434753|-31.756003379822|-32.26500415802|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|-8.3331436354948|-8.3331436354948|-8.3331436354948|-8.3331436354948|-8.6434928795842|-8.9277697295114|-9.1647441089335|-9.2417830405636|-9.2417830405636|-9.2644813787058|-9.3622012415545|-9.5917542661845|-9.5917542661845|-9.5917542661845|-9.8502822149263|-9.8893917770133|-9.8893917770133|-9.9498799609857|-10.539370853325|-10.539370853325|-10.539370853325|-10.539370853325|-10.539370853325|-10.539370853325|-10.539370853325|-10.539370853325|-10.539370853325|-10.539370853325|-10.539370853325|-10.539370853325|-10.539370853325|-10.539370853325|-10.539370853325|-10.539370853325|-10.89874575604|-11.302494981432|-11.609191214774|-11.609191214774|-11.649100872911|-11.652334527878|-11.996482721863|-12.432571006775|-12.432571006775|-12.52471752049|-12.52471752049|-12.68131795785|-12.68131795785|-12.840908960735|9.7810165573468|9.7810165573468|9.7810165573468|9.7810165573468|9.7810165573468|9.7810165573468|9.7810165573468|9.7810165573468|9.7810165573468|9.7810165573468|9.7810165573468|9.7810165573468|9.7810165573468|9.7810165573468|9.7810165573468|9.7810165573468|8.8750184034098|8.243353364069|7.3220592044004|7.0233993024968|6.588788235993|6.588788235993|6.588788235993|6.588788235993|6.588788235993|6.588788235993|6.588788235993|6.3680984320583|5.9476091930538|5.646788498789|5.4008754591477|-8.8466205257014|-8.8466205257014|-8.8466205257014|-8.8466205257014|-8.8466205257014|-8.8723563240453|5.6695523489753|5.6695523489753|5.6695523489753|5.3711904339758|5.3711904339758|5.3711904339758|5.3711904339758|5.3711904339758|5.3711904339758|5.3711904339758|5.3711904339758|5.3711904339758|5.3711904339758|5.3711904339758|5.3711904339758|5.3711904339758|5.3711904339758|5.3711904339758|5.3711904339758|5.3711904339758|5.3711904339758|5.3711904339758|5.3711904339758|5.3711904339758|5.3711904339758|5.3711904339758|5.3711904339758|5.3257669930952|5.1761069484886|5.1761069484886|5.1761069484886|4.4642676625644|4.4642676625644|4.3319641786588|4.0910713890937|4.0086067286719|4.0086067286719|3.8887989219395|3.8887989219395|3.8887989219395|3.8887989219395|3.8887989219395|3.8887989219395|3.8887989219395|3.8887989219395|3.8887989219395|3.8887989219395|3.8887989219395|3.8887989219395|3.8887989219395|3.8887989219395|3.8887989219395|3.8887989219395|3.8887989219395|3.8887989219395|3.5903689930429|3.5903689930429|3.4720767150973|3.4120174787189|3.4120174787189|3.4120174787189|3.4120174787189|3.4120174787189|-4.2625005667586|-4.2625005667586|-4.2625005667586|-4.2625005667586|-4.2625005667586|-4.2625005667586|-4.446447703345|-4.446447703345|-4.446447703345|-4.446447703345|-4.446447703345|-4.446447703345|-4.5754767732957|-4.5754767732957|-4.5754767732957|-4.6427520466225|-4.7246938694132|-4.7246938694132|-4.7929931336656|-5.1516588721026|-5.3898989661258|-5.5765544555498|-5.5905350479677|-5.5905350479677|-5.5905350479677|-5.5905350479677|-5.5905350479677|-5.5905350479677|-5.5905350479677|-5.6861500776691|-5.7323892951986|-5.7993214793758|-5.8351173710769|-5.8351173710769|-5.8351173710769|-5.8351173710769|-5.8351173710769|-5.8351173710769|-5.8351173710769|-5.8351173710769|-5.8351173710769|-5.8507314110913|-5.8507314110913|-5.9891458247677|4.6468437601099|4.6468437601099|4.6468437601099|4.6468437601099|4.6468437601099|4.6468437601099|4.6468437601099|4.5528657393007|4.5528657393007|4.5528657393007|4.5528657393007|4.5528657393007|4.5528657393007|4.5528657393007|4.5528657393007|4.5528657393007|4.5528657393007|4.5528657393007|4.5528657393007|4.5528657393007|4.5528657393007|4.5528657393007|4.5528657393007|4.5528657393007|4.5528657393007|4.5528657393007|4.5528657393007|4.5528657393007|4.5528657393007|4.5528657393007|4.5528657393007|4.5528657393007|4.5528657393007|4.5528657393007|4.5528657393007|4.5528657393007|4.5528657393007|4.4067951260174|-5.8043951974779|-5.8043951974779|-5.8043951974779|-5.8043951974779|-5.8043951974779|-5.8043951974779|-5.8043951974779|-5.8043951974779|-5.8043951974779|-5.8043951974779|-5.8043951974779|-5.8043951974779|-5.8043951974779|-5.8043951974779|-5.8043951974779|-5.8043951974779|-5.8043951974779|-5.8043951974779|-5.8043951974779|-5.8043951974779|-5.8043951974779|-5.8043951974779
09023|24990|/equities/mag-silver-corp?cid=24990|TSX|-26.645106964636|-26.645106964636|-26.645106964636|-27.004562993103|-28.083958885464|20.987778256156|20.987778256156|20.987778256156|20.987778256156|20.987778256156|20.987778256156|20.987778256156|20.987778256156|20.987778256156|20.987778256156|20.987778256156|20.987778256156|20.987778256156|20.987778256156|20.35197678961|19.37830640384|19.071597277919|19.071597277919|19.071597277919|19.071597277919|19.071597277919|19.071597277919|19.071597277919|19.071597277919|19.071597277919|19.071597277919|19.071597277919|19.071597277919|19.071597277919|19.071597277919|19.071597277919|19.071597277919|19.071597277919|19.071597277919|19.071597277919|19.071597277919|19.071597277919|17.508997373889|16.302493136472|16.302493136472|16.302493136472|16.302493136472|16.302493136472|16.302493136472|16.302493136472|16.302493136472|16.302493136472|16.302493136472|16.302493136472|16.174145096945|16.174145096945|16.174145096945|16.174145096945|16.174145096945|16.174145096945|16.174145096945|16.174145096945|16.174145096945|16.174145096945|16.174145096945|15.752383835236|13.94542676334|13.121584694964|12.062872667425|10.69096975339|10.474042096897|10.474042096897|10.474042096897|10.474042096897|10.474042096897|9.0167194835007|9.0167194835007|8.1180220170882|-14.72599384515|-14.72599384515|-14.72599384515|-14.72599384515|-14.72599384515|-14.72599384515|-14.72599384515|-16.563000750109|-16.563000750109|-16.563000750109|-16.563000750109|-16.563000750109|-16.563000750109|-16.563000750109|-16.563000750109|-16.563000750109|-16.563000750109|-16.563000750109|-16.563000750109|-16.563000750109|-16.563000750109|-16.563000750109|-16.563000750109|-16.563000750109|-16.563000750109|-16.631420164399|-16.631420164399|-17.118800142399|12.845887455305|12.845887455305|12.845887455305|12.845887455305|12.845887455305|12.845887455305|12.845887455305|12.179120645799|12.179120645799|11.84679996733|11.57362537312|11.57362537312|11.57362537312|11.57362537312|11.57362537312|11.57362537312|11.57362537312|11.57362537312|11.57362537312|11.57362537312|11.57362537312|11.57362537312|11.57362537312|11.57362537312|11.57362537312|11.57362537312|11.57362537312|11.57362537312|11.57362537312|11.57362537312|11.070139884148|10.193567245578|10.193567245578|9.741185896237|9.0107623654817|-11.855646452897|-11.855646452897|-11.855646452897|-11.855646452897|-11.855646452897|-11.855646452897|-11.855646452897|-11.855646452897|-11.855646452897|-11.957940509577|-12.047414930717|-12.047414930717|-12.047414930717|-12.047414930717|-12.164906033824|-12.28100471816|-12.28100471816|-12.28100471816|-12.28100471816|-12.28100471816|-12.28100471816|-12.28100471816|-12.475561039553|-12.915067929808|-13.0906309759|-14.054589765533|-14.201211259612|-14.515790089246|-14.969211322595|-15.170790600037|-15.920029950759|-15.920029950759|-15.920029950759|-15.920029950759|-15.920029950759|-15.920029950759|-15.920029950759|-15.920029950759|-15.920029950759|-15.920029950759|-15.920029950759|-15.920029950759|-15.920029950759|-15.920029950759|-15.920029950759|-15.920029950759|-15.920029950759|-15.920029950759|-15.920029950759|-15.920029950759|-15.920029950759|-15.920029950759|-15.920029950759|-16.49503366221|-16.859753143059|-16.859753143059|-16.859753143059|-16.859753143059|-16.859753143059|-16.859753143059|-16.859753143059|-16.859753143059|-16.859753143059|-16.859753143059|-16.859753143059|-16.982411527912|-16.982411527912|-17.013235198436|-17.361372641919|-17.732065211841|-17.732065211841|-17.800072417335|-17.883413828828|-18.468237600303|15.107554731579|15.107554731579|15.107554731579|15.107554731579|15.107554731579|15.107554731579|15.107554731579|15.107554731579|15.107554731579|15.107554731579|15.107554731579|15.107554731579|15.107554731579|15.107554731579|15.107554731579|15.107554731579|15.107554731579|15.107554731579|15.107554731579|15.107554731579|15.107554731579|15.107554731579|15.107554731579|15.107554731579|15.107554731579|15.107554731579|15.107554731579|15.107554731579|15.107554731579|15.107554731579|14.481726551289|-20.139739606302|-20.139739606302|-20.139739606302|-20.139739606302|-20.139739606302|-20.139739606302
09024|24586|/equities/magna-international?cid=24586|TSX|-114.73090381975|-114.73090381975|-114.73090381975|-114.73090381975|-114.73090381975|-117.37155935891|-118.7316774749|-118.7316774749|-120.55853127365|-123.72948168521|100.89977697439|100.89977697439|100.89977697439|100.89977697439|100.89977697439|100.89977697439|100.89977697439|100.89977697439|100.89977697439|100.89977697439|100.89977697439|97.474650421809|97.474650421809|97.474650421809|97.474650421809|97.474650421809|97.134054227086|95.739778354667|95.720583490871|95.720583490871|95.720583490871|95.720583490871|93.887866713761|88.510964422489|86.919403744037|81.397674454908|79.815749156984|77.385639748304|77.385639748304|77.385639748304|77.385639748304|75.944494959416|75.944494959416|71.324438250398|68.103818854067|67.480354265342|67.35870963454|67.35870963454|66.060787109531|64.019204356049|59.705509090095|59.705509090095|59.705509090095|56.178894360495|55.925898579905|55.925898579905|55.925898579905|55.925898579905|55.925898579905|55.925898579905|55.925898579905|55.925898579905|55.925898579905|52.01321859288|51.958292665891|51.958292665891|49.701994038083|46.99610445285|44.991229399312|44.40739376635|44.40739376635|44.40739376635|44.059885582335|-59.152995248484|-59.152995248484|-59.152995248484|-59.152995248484|-59.152995248484|-59.152995248484|-59.152995248484|-59.152995248484|-59.152995248484|-59.152995248484|-59.152995248484|-67.297773727496|-72.880302412333|-73.727004562287|64.393183120845|64.393183120845|64.393183120845|64.393183120845|64.393183120845|64.393183120845|64.393183120845|64.393183120845|64.393183120845|64.231590678028|63.986854128534|63.986854128534|63.986854128534|63.986854128534|63.986854128534|63.55649943318|61.649445374432|60.556604208353|60.10274365722|60.10274365722|60.10274365722|60.10274365722|60.10274365722|59.018051288512|-70.743159631039|-70.743159631039|-70.743159631039|-70.743159631039|-70.743159631039|-70.743159631039|-70.743159631039|-70.743159631039|-70.743159631039|-70.743159631039|-70.743159631039|-70.743159631039|-70.743159631039|-70.743159631039|-71.349395084707|-71.349395084707|-74.001549085343|63.152951891088|63.152951891088|63.152951891088|62.041059792995|-74.170582052313|-74.170582052313|-74.170582052313|-74.170582052313|-74.170582052313|-74.170582052313|-74.170582052313|-74.170582052313|-74.170582052313|-74.170582052313|-74.170582052313|-74.170582052313|-74.170582052313|-74.170582052313|-74.170582052313|-74.170582052313|-74.170582052313|-74.170582052313|-76.291054149348|-76.291054149348|-76.291054149348|-76.291054149348|-76.291054149348|-76.291054149348|-76.291054149348|-76.291054149348|-77.620059114782|-81.818723475297|-81.818723475297|-81.818723475297|-81.818723475297|-82.008856229605|-83.450815400741|-83.450815400741|-83.513679726545|-86.962424207202|74.971158970379|74.971158970379|74.971158970379|74.971158970379|74.971158970379|74.971158970379|74.971158970379|74.971158970379|74.351285286505|72.731778557603|72.731778557603|72.318086235065|68.374538413174|65.738933129981|65.429283622452|65.429283622452|65.429283622452|65.429283622452|65.429283622452|65.429283622452|65.429283622452|65.429283622452|65.429283622452|65.429283622452|65.429283622452|65.429283622452|65.429283622452|65.429283622452|65.429283622452|65.429283622452|65.429283622452|65.429283622452|65.429283622452|63.441427128788|63.041029074983|62.808338629465|62.808338629465|62.808338629465|62.808338629465|62.808338629465|62.342595934052|60.669689218667|60.669689218667|59.761595452789|57.929550079244|55.782553676916|53.522849045438|53.522849045438|53.522849045438|53.522849045438|53.522849045438|53.522849045438|53.522849045438|53.522849045438|53.522849045438|53.522849045438|53.522849045438|53.522849045438|53.522849045438|53.522849045438|53.522849045438|52.763163207021|52.737671914472|52.737671914472|51.916857470819|51.646975364525|51.646975364525|51.646975364525|51.646975364525|51.646975364525|51.646975364525|51.646975364525|51.646975364525|51.646975364525|51.646975364525|51.646975364525|51.646975364525|51.52920819069|51.52920819069|51.52920819069|51.52920819069|51.52920819069|51.528058314081|51.528058314081
09025|24598|/equities/new-gold-inc?cid=24598|TSX|-2.0304732872732|-2.0304732872732|-2.0304732872732|-2.0304732872732|-2.1327480490216|-2.1512001437002|-2.1512001437002|-2.1512001437002|-2.1512001437002|-2.1512001437002|-2.4296668615666|-2.621471419345|-2.621471419345|-2.6521903634189|-2.791322708143|-2.7987002686557|-2.7987002686557|-2.7987002686557|-2.7987002686557|-2.7987002686557|-2.7987002686557|-2.7987002686557|-2.7987002686557|-2.7987002686557|-2.7987002686557|-2.7987002686557|-2.7987002686557|-2.7987002686557|-2.7987002686557|-2.7987002686557|-2.9411208473166|-2.9411208473166|-2.9411208473166|-2.9411208473166|-2.9762453263026|-3.0052725347128|1.9868770812997|1.9868770812997|1.9868770812997|1.9868770812997|1.9868770812997|1.9868770812997|1.9868770812997|1.9868770812997|1.9226412480682|1.9147095835101|1.9147095835101|1.9147095835101|1.9147095835101|1.9147095835101|1.9147095835101|1.9147095835101|1.9147095835101|1.8266217615749|1.7179130477536|1.7139273253472|1.7139273253472|1.7139273253472|1.5949191083943|1.4596816485259|1.4596816485259|1.4596816485259|1.4596816485259|1.4596816485259|1.3963130122128|1.2909033900834|1.1245103375824|1.1245103375824|1.085567019241|1.0401331319797|1.0401331319797|1.0401331319797|0.92514789263277|0.92405322039423|0.88283695605395|0.7048187722431|-1.4403385950745|-1.4403385950745|-1.4403385950745|-1.4403385950745|-1.4403385950745|-1.4403385950745|-1.4403385950745|-1.4403385950745|-1.4720428733496|-1.5164305418482|-1.5164305418482|-1.5164305418482|-1.522145049412|-1.5754847582206|-1.5754847582206|-1.5754847582206|-1.5754847582206|-1.5754847582206|-1.5754847582206|-1.5754847582206|-1.5754847582206|-1.6002608334604|-1.6147047950387|-1.6147047950387|-1.6568941952519|-1.738215837405|-1.8794661719256|-1.8794661719256|-1.8794661719256|-1.8994068590197|-1.9615631398661|1.2650854018577|1.2650854018577|1.2650854018577|1.2650854018577|1.2650854018577|1.2650854018577|1.2650854018577|1.2650854018577|1.2650854018577|1.2650854018577|1.2650854018577|1.2284282144847|0.86380917462402|-1.285523867463|-1.285523867463|-1.285523867463|-1.285523867463|-1.285523867463|-1.2916931707052|-1.3229924162657|-1.4438804807962|-1.5057004759379|-1.557445050353|-1.5678321189121|-1.5678321189121|-1.5678321189121|-1.5678321189121|-1.5678321189121|-1.5678321189121|-1.5678321189121|-1.5678321189121|-1.5678321189121|-1.5678321189121|-1.5678321189121|-1.5678321189121|-1.5678321189121|-1.5678321189121|-1.5678321189121|-1.5678321189121|-1.5678321189121|-1.5678321189121|-1.6281467550811|-1.6341317936002|-1.6341317936002|-1.6484797778194|-1.654047812691|-1.654047812691|-1.654047812691|-1.654047812691|-1.654047812691|-1.7250531069335|-1.7300590334001|-1.7850655712091|-1.9051372885031|-1.9051372885031|-1.9051372885031|-1.9051372885031|-2.067652543311|-2.153502843915|-2.2100031090429|-2.4255589922987|-2.445065560244|-2.920628371396|-3.1895871720472|-3.3800967757083|-3.4117245252458|-3.4117245252458|-3.4635828264916|-3.5212031612091|-3.6763368987698|-3.8341864844107|-3.8341864844107|-3.8341864844107|-3.9614268065823|-3.9614268065823|-3.9614268065823|-3.9614268065823|-3.9614268065823|-4.0492282803168|-4.0492282803168|-4.0492282803168|-4.0492282803168|-4.2546980044698|-4.268275554694|-4.31225063593|-4.5043217403752|-4.5043217403752|-4.738690785022|-4.7730203642047|-4.7730203642047|-4.7730203642047|-4.7730203642047|-4.7730203642047|-4.7730203642047|-4.7730203642047|3.9007281448415|3.9007281448415|3.9007281448415|3.9007281448415|3.9007281448415|3.9007281448415|3.9007281448415|3.9007281448415|3.9007281448415|3.9007281448415|3.9007281448415|3.9007281448415|3.9007281448415|3.9007281448415|-4.9105728609052|-4.9105728609052|-4.9105728609052|-4.9105728609052|-4.9105728609052|-4.9105728609052|-4.9105728609052|-4.9105728609052|-5.0523032328251|-5.1270779104723|-5.1270779104723|-5.1270779104723|-5.1270779104723|-5.1270779104723|-5.1418118161831|-5.1418118161831|-5.1418118161831|-5.1418118161831|-5.3978476709523|-5.3978476709523|-5.3978476709523|-5.3978476709523|-5.3978476709523|-5.3978476709523|-5.3978476709523|-5.5187195347855|-5.694132796825|-5.8718141625336|-5.9573016326138|-5.9573016326138|-6.166899677966|-6.166899677966|-6.166899677966|-6.166899677966|-6.166899677966|-6.166899677966
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|-10.495957921503|-10.495957921503|-10.495957921503|-10.495957921503|-10.495957921503|-10.833841454716|-10.977046158282|-11.116044483028|-11.116044483028|-11.237271796158|-11.483080027822|-11.921755391496|-12.214450814274|-12.214450814274|-12.813538680229|-12.813538680229|-12.813538680229|-12.813538680229|-13.696153995895|-13.733470493314|-13.733470493314|-13.733470493314|-13.733470493314|-13.733470493314|-13.733470493314|-13.733470493314|-13.733470493314|-13.733470493314|-13.733470493314|-13.733470493314|-13.733470493314|-13.733470493314|-13.733470493314|-13.887189606558|-14.585210777797|10.907616381007|10.907616381007|10.907616381007|10.907616381007|10.907616381007|10.907616381007|10.907616381007|10.907616381007|10.907616381007|10.907616381007|10.907616381007|10.907616381007|10.907616381007|10.907616381007|10.907616381007|10.907616381007|10.907616381007|10.907616381007|10.907616381007|10.907616381007|10.907616381007|10.422674608032|10.422674608032|9.9649218626832|9.9649218626832|9.9649218626832|9.9649218626832|9.9649218626832|9.9649218626832|9.9649218626832|9.9649218626832|9.9649218626832|9.9649218626832|9.9649218626832|9.9649218626832|9.9649218626832|9.9649218626832|9.9649218626832|9.9649218626832|9.9649218626832|9.9649218626832|9.9649218626832|9.9649218626832|9.9649218626832|8.6404689757929|7.0132993028016|-13.8160614876|-13.8160614876|-13.8160614876|-13.8160614876|9.8074534244545|9.8074534244545|9.8074534244545|9.2971705669835|9.2446339654343|9.2423712464854|9.0948570804116|9.0087341084234|9.0087341084234|9.0087341084234|8.0847042152343|8.077393320923|8.077393320923|8.077393320923|8.077393320923|8.077393320923|8.077393320923|8.077393320923|8.077393320923|8.077393320923|8.077393320923|8.077393320923|8.077393320923|8.077393320923|8.077393320923|8.077393320923|8.077393320923|8.077393320923|7.411548327213|7.3332694945579|7.3332694945579|6.6247444878955|6.610827102809|6.5764746561634|6.0271937466316|5.8949374464543|5.8904860844647|5.186095620795|4.6975085899924|-5.8786154122449|-5.8786154122449|-5.8786154122449|-5.8786154122449|-5.8786154122449|-5.8786154122449|-5.8786154122449|-5.8786154122449|-5.8786154122449|-5.8786154122449|-5.8786154122449|-5.8786154122449|-5.8786154122449|-5.8786154122449|-5.8786154122449|-5.8786154122449|-5.8786154122449|-5.8786154122449|-5.8786154122449|-5.8786154122449|-5.9068479260846|-5.9068479260846|-5.9068479260846|-5.9068479260846|-5.9068479260846|-5.9068479260846|-5.9068479260846|-5.9068479260846|-5.9068479260846|-5.9068479260846|-5.9068479260846|-5.9068479260846|-5.9068479260846|-5.9068479260846|-5.9068479260846|-5.9068479260846|-5.9068479260846|-5.9068479260846|-5.9068479260846|-5.9068479260846|-6.0675899610897|-6.0675899610897|-6.5731553883443|4.950405291851|4.950405291851|4.950405291851|4.950405291851|4.950405291851|4.950405291851|4.950405291851|4.950405291851|4.950405291851|4.950405291851|4.950405291851|4.9408091754771|4.9408091754771|4.9342701222986|4.9342701222986|4.7608558101223|4.6570620451555|4.5450687313726|4.4455171162025|4.4455171162025|4.292884986116|-5.5848155576769|-5.5848155576769|-5.5848155576769|-5.5848155576769|-5.5848155576769|-5.5848155576769|-5.5848155576769|-5.5848155576769|-5.5848155576769|-5.5848155576769|-5.5848155576769|-5.5848155576769|-5.5848155576769|-5.5848155576769|-5.6503506323567|-5.88901334006|-5.88901334006|-6.1239034886537|-6.2171147659287|-6.2556831919336|-6.2624255907959|-6.3149174333089|-6.3703919193471|-6.3703919193471|-6.4047431294963|-6.4047431294963|-6.5663812761887|-6.6514665564985|-6.6514665564985|-6.6514665564985|-6.6514665564985|-6.7577405462763|-7.0822359841485|-7.0822359841485|-7.0822359841485|-7.0822359841485|-7.0822359841485|-7.0822359841485|-7.0822359841485|-7.0822359841485|-7.0822359841485|-7.0822359841485|-7.3108175906229|-7.3707545927424|-7.3707545927424|-7.3707545927424|-7.5555607137039|5.8378591022034|5.8378591022034|5.8378591022034|5.8378591022034|5.8378591022034|5.8378591022034|5.8378591022034|5.8378591022034|5.8378591022034|5.8378591022034|5.5476211134084|-7.5791786825959|-7.5791786825959|-7.5791786825959|-7.5791786825959|-7.5791786825959|-7.5791786825959
09027|1057244|/equities/nutrien?cid=1057244|TSX|77.2332932475|77.2332932475|74.584773275896|72.009744032272|68.595270536618|68.025861102427|67.009842481971|66.985415767916|66.985415767916|66.985415767916|66.985415767916|66.985415767916|66.985415767916|66.985415767916|66.985415767916|66.985415767916|66.985415767916|66.985415767916|66.985415767916|66.985415767916|64.174904001298|61.942119744688|61.394901456251|61.394901456251|60.951102072933|60.951102072933|60.951102072933|60.951102072933|60.951102072933|60.951102072933|60.951102072933|60.951102072933|60.756312275714|60.756312275714|60.756312275714|60.756312275714|58.777012402025|57.061549868886|57.061549868886|57.061549868886|56.597279988731|54.089202734061|53.023132726643|53.023132726643|53.023132726643|53.023132726643|53.023132726643|50.954035252436|46.655593733107|44.141444817291|44.141444817291|44.141444817291|44.141444817291|43.145928805909|43.145928805909|43.145928805909|43.145928805909|43.13547838379|40.320903616094|-52.064987948504|-52.064987948504|-52.064987948504|-52.064987948504|-52.064987948504|-52.064987948504|-52.064987948504|-52.064987948504|-52.064987948504|-52.064987948504|-52.064987948504|-52.064987948504|-52.064987948504|-52.064987948504|-52.064987948504|-52.064987948504|-52.064987948504|-52.064987948504|-52.064987948504|-52.064987948504|-52.064987948504|-52.064987948504|-52.064987948504|-52.064987948504|-52.064987948504|-56.749428858323|-63.00658034636|-63.00658034636|-64.176754838376|-64.446950362953|-64.865867313083|-64.865867313083|-67.65151583744|-69.019095751397|-69.019095751397|-69.418441715894|-70.242848605201|-70.242848605201|-70.242848605201|-70.584275371813|-71.718085958983|-72.683428131238|-73.28644928604|-73.28644928604|-73.28644928604|-73.446611453754|-74.101731071155|-74.101731071155|-74.101731071155|-74.101731071155|-74.101731071155|-74.101731071155|-74.101731071155|-74.101731071155|-74.101731071155|-74.101731071155|-74.101731071155|-74.101731071155|-74.101731071155|-74.101731071155|-74.101731071155|-74.101731071155|-74.101731071155|-74.101731071155|-74.101731071155|-74.101731071155|-74.101731071155|-74.101731071155|-74.101731071155|-74.101731071155|-74.101731071155|-74.101731071155|-74.101731071155|-74.101731071155|-74.101731071155|-74.101731071155|-74.101731071155|-74.101731071155|-74.101731071155|-74.101731071155|-74.101731071155|-74.101731071155|-74.101731071155|-74.101731071155|-74.101731071155|-74.101731071155|-74.101731071155|-74.101731071155|-74.101731071155|-74.101731071155|-77.424147033339|-78.934881885949|66.397984940177|66.397984940177|66.397984940177|66.397984940177|66.397984940177|66.397984940177|66.397984940177|66.397984940177|66.397984940177|65.824981961389|65.773868439087|64.870668180033|64.870668180033|64.870668180033|64.870668180033|64.870668180033|64.870668180033|62.096293722308|62.043301229855|62.043301229855|62.043301229855|62.043301229855|62.043301229855|59.917562093096|59.413954405604|-68.604409919434|-68.604409919434|-68.604409919434|-68.604409919434|-68.604409919434|-68.604409919434|-68.604409919434|-68.604409919434|-68.604409919434|-68.604409919434|-68.604409919434|-68.604409919434|-68.604409919434|-68.604409919434|-68.604409919434|-68.604409919434|-68.604409919434|-71.588232608032|-75.931926086426|-77.513803405762|-78.257004547119|-79.755001068115||||||||||||||||||||||||||||||||||||||||||||||||||||||
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|-37.131601503505|-37.131601503505|-37.131601503505|-37.349001543405|-38.55778052264|-39.841978782344|-40.408863113907|-40.415202398098|-40.415202398098|-40.754668733584|-41.364630934383|-42.754774549732|-42.754774549732|-42.754774549732|-44.949749075847|-45.488053731871|-45.587837886758|-46.362040731584|-48.585045732033|36.91767966399|36.91767966399|36.91767966399|36.91767966399|36.91767966399|36.91767966399|36.91767966399|36.91767966399|36.91767966399|36.91767966399|36.91767966399|36.91767966399|36.91767966399|36.91767966399|36.91767966399|36.91767966399|36.91767966399|36.91767966399|36.91767966399|36.91767966399|36.91767966399|36.91767966399|36.91767966399|36.91767966399|36.91767966399|36.91767966399|36.91767966399|36.91767966399|36.91767966399|36.91767966399|36.91767966399|36.91767966399|36.91767966399|36.91767966399|36.91767966399|36.91767966399|36.91767966399|36.91767966399|36.91767966399|36.91767966399|36.91767966399|36.91767966399|36.91767966399|36.91767966399|36.91767966399|36.050200431981|35.071335017061|30.811485276593|28.431649086623|26.63961079137|24.84623498405|23.896776712274|23.896776712274|23.896776712274|23.896776712274|23.896776712274|18.833639714824|-33.048638089677|-33.048638089677|-33.048638089677|-33.048638089677|-33.048638089677|-33.048638089677|-33.048638089677|-33.048638089677|-35.425153238001|25.514565135627|25.514565135627|25.514565135627|25.514565135627|25.514565135627|25.514565135627|25.514565135627|25.514565135627|25.514565135627|25.514565135627|24.401183183093|23.061869999986|21.764855699651|21.158172639335|19.837413717337|19.701571068309|19.364470688424|19.364470688424|19.364470688424|19.364470688424|19.364470688424|19.364470688424|19.364470688424|19.364470688424|19.364470688424|19.364470688424|19.364470688424|19.229967028919|17.806245443185|17.806245443185|17.806245443185|16.685672667978|16.685672667978|14.621857222978|-17.637612752265|-17.637612752265|-17.637612752265|-17.637612752265|-17.637612752265|-17.637612752265|-17.637612752265|-17.637612752265|-18.707903045357|-19.613780915672|-20.120312094616|-20.35701282811|-20.838903727265|-21.018831388121|-21.018831388121|-21.330673365116|-21.330673365116|-21.330673365116|-21.330749145614|-21.696222820435|-21.696222820435|-21.696222820435|-21.696222820435|-21.696222820435|-21.696222820435|-21.696222820435|-21.696222820435|-21.696222820435|-21.696222820435|-21.696222820435|-21.696222820435|-21.696222820435|-21.696222820435|-22.210645958419|-22.210645958419|-22.716909905665|-22.716909905665|-22.716909905665|-22.716909905665|-22.716909905665|-22.716909905665|-22.802120867033|-22.859963711715|-22.859963711715|-23.521072185278|20.230530353837|20.230530353837|20.230530353837|20.230530353837|20.230530353837|20.230530353837|20.230530353837|20.230530353837|20.230530353837|19.923366648679|19.802629584212|19.547687896805|19.547687896805|19.547687896805|19.547687896805|18.67076416448|18.301405699553|-22.203400482039|-22.203400482039|-22.203400482039|-22.203400482039|-22.203400482039|-22.203400482039|-22.203400482039|-22.203400482039|-22.203400482039|-22.203400482039|-22.203400482039|-22.203400482039|-22.203400482039|-22.203400482039|-22.203400482039|-22.203400482039|-22.203400482039|-22.203400482039|-22.203400482039|-22.203400482039|-22.203400482039|-22.203400482039|-22.874417189681|-22.874417189681|-22.874417189681|-23.649908785383|-24.575454345853|-24.836615897451|-25.056239606312|-25.377651850029|-25.377651850029|-25.377651850029|-25.377651850029|-25.377651850029|-25.377651850029|-25.377651850029|-25.377651850029|-25.377651850029|-25.377651850029|-25.377651850029|-25.559057941751|-25.731991969776|-25.731991969776|-25.731991969776|20.711355232146|20.711355232146|20.711355232146|20.711355232146|20.711355232146|20.711355232146|20.711355232146|20.711355232146|20.711355232146|20.711355232146|20.711355232146|20.711355232146|20.711355232146|20.711355232146|20.711355232146|20.711355232146|20.711355232146|20.711355232146|20.711355232146|20.711355232146|20.711355232146|-26.87477553983|-26.87477553983|-26.87477553983|-26.87477553983|-26.87477553983|-26.87477553983
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX|73.461722770147|73.461722770147|73.461722770147|73.461722770147|73.461722770147|73.461722770147|73.461722770147|73.461722770147|73.461722770147|73.461722770147|73.461722770147|73.461722770147|73.461722770147|73.461722770147|73.461722770147|73.461722770147|73.461722770147|73.461722770147|73.461722770147|73.461722770147|73.461722770147|73.046840636662|73.046840636662|73.046840636662|73.046840636662|72.56371007223|71.413011818672|71.015180858272|71.015180858272|71.015180858272|70.330202191293|68.82972086498|68.82972086498|68.82972086498|68.82972086498|68.82972086498|68.82972086498|68.82972086498|68.82972086498|68.82972086498|68.82972086498|67.016621933305|67.016621933305|67.016621933305|67.016621933305|64.776246558653|64.553862033376|64.553862033376|64.553862033376|63.730236248096|63.730236248096|63.730236248096|63.730236248096|63.730236248096|63.55303849547|61.845601074883|59.080861636381|59.080861636381|58.410175015001|58.410175015001|58.410175015001|58.410175015001|58.410175015001|58.410175015001|58.410175015001|58.410175015001|56.266860195297|54.978176960568|54.227484663874|54.227484663874|54.227484663874|54.227484663874|54.227484663874|51.742758177552|47.887513053454|45.159456133883|41.623840623477|-70.43292544693|-70.43292544693|-70.43292544693|-70.43292544693|-70.43292544693|-70.43292544693|-70.43292544693|-83.336582007345|-88.982867574622|-91.624528261606|-91.624528261606|-91.624528261606|-91.624528261606|-91.624528261606|-91.624528261606|-91.624528261606|-91.624528261606|-93.08169528796|-95.028549319657|-96.520057817469|-97.939269579205|-97.939269579205|-98.619744977193|-99.33454656039|-99.33454656039|-99.33454656039|-99.411718044395|-101.89913183861|-104.75403517278|90.999706401943|90.999706401943|90.999706401943|90.999706401943|90.999706401943|90.999706401943|90.999706401943|88.196895747846|87.626659288254|87.626659288254|87.626659288254|86.774903922441|84.184891229606|82.450434055302|81.759104143688|81.759104143688|81.759104143688|81.759104143688|81.759104143688|81.759104143688|81.759104143688|80.114324718725|80.114324718725|79.553633790954|79.553633790954|79.553633790954|78.166258818291|77.822233630973|76.293039588749|74.55170809408|73.890798507609|73.890798507609|73.890798507609|73.890798507609|73.890798507609|70.569218461688|70.364132793938|67.590701748039|-81.112199669961|-81.112199669961|-81.112199669961|-81.112199669961|-81.112199669961|-81.112199669961|-81.112199669961|-81.112199669961|-81.112199669961|-81.112199669961|-81.112199669961|-81.112199669961|-82.760776393815|-83.983446761987|-83.983446761987|-83.983446761987|-83.983446761987|-83.983446761987|-83.983446761987|-83.983446761987|74.542597575835|74.542597575835|74.542597575835|74.542597575835|74.542597575835|74.542597575835|74.228439750331|72.166603130386|70.465018886006|70.465018886006|70.465018886006|68.490017830968|-78.725207883271|-78.725207883271|-78.725207883271|-78.725207883271|-78.725207883271|-78.725207883271|-78.725207883271|-78.725207883271|-81.027456051941|-81.790077731474|-81.790077731474|-81.790077731474|-81.790077731474|-81.790077731474|-81.790077731474|-81.790077731474|-81.790077731474|-81.790077731474|-83.427862959288|-85.065960810341|76.268715161844|76.268715161844|76.268715161844|76.268715161844|76.268715161844|76.268715161844|76.268715161844|76.268715161844|76.268715161844|76.268715161844|76.268715161844|76.268715161844|76.268715161844|75.536348840444|73.842754121111|73.842754121111|73.842754121111|73.842754121111|73.842754121111|73.842754121111|73.842754121111|73.842754121111|73.842754121111|73.842754121111|73.842754121111|73.842754121111|73.842754121111|73.842754121111|73.842754121111|73.842754121111|73.842754121111|73.842754121111|73.842754121111|73.842754121111|73.325837183315|72.541961022756|72.541961022756|69.645513451255|68.688352693938|68.688352693938|67.283517477717|67.283517477717|66.363350786331|65.231485383455|65.231485383455|65.187953359556|65.187953359556|65.187953359556|61.538278560586|57.905863422759|57.158744642794|57.158744642794|57.158744642794|57.158744642794|56.048575934142|56.048575934142
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX|124.1175238702|124.1175238702|124.1175238702|124.1175238702|124.1175238702|124.1175238702|124.1175238702|124.1175238702|124.1175238702|122.28613102142|121.51514490118|119.32852627624|119.32852627624|119.32852627624|119.32852627624|118.37770402475|118.37770402475|118.37770402475|118.37770402475|116.81244805172|116.16882910017|116.11009189027|113.67565633343|111.57406045647|110.01451409361|109.0655825975|109.0655825975|109.0655825975|107.56508926577|107.26565619781|106.47573122795|105.91802973014|103.97781196415|100.63137595815|100.63137595815|98.805264288276|98.805264288276|98.805264288276|98.805264288276|98.805264288276|98.664738979703|96.245266957157|95.271407916671|95.258968502742|95.258968502742|95.258968502742|95.258968502742|94.93774727369|91.203604046776|87.860675723766|87.270218983718|87.270218983718|87.270218983718|87.270218983718|87.270218983718|87.270218983718|87.270218983718|87.270218983718|87.270218983718|87.270218983718|87.270218983718|-100.7750487199|-100.7750487199|-100.7750487199|-100.7750487199|-100.7750487199|-100.7750487199|-100.7750487199|-100.7750487199|-100.7750487199|-100.7750487199|-100.7750487199|-100.7750487199|-100.7750487199|-100.7750487199|-100.7750487199|-100.7750487199|-100.7750487199|-100.7750487199|-100.7750487199|-100.7750487199|-100.7750487199|-100.7750487199|-100.7750487199|-100.7750487199|-109.494715332|-109.494715332|102.3804763705|102.3804763705|102.3804763705|102.3804763705|102.3804763705|102.3804763705|102.3804763705|102.3804763705|102.3804763705|102.3804763705|102.3804763705|102.3804763705|102.3804763705|102.15275148887|101.08389106877|100.25265180941|98.835098299511|98.835098299511|98.835098299511|98.835098299511|98.835098299511|98.835098299511|97.346776363064|-106.57996688173|-106.57996688173|-106.57996688173|-106.80051946956|99.170080215978|99.170080215978|99.170080215978|99.170080215978|99.170080215978|99.170080215978|99.170080215978|99.170080215978|99.170080215978|99.170080215978|99.170080215978|99.170080215978|99.170080215978|99.170080215978|99.170080215978|99.170080215978|99.031759932358|98.590288271196|96.64587583993|96.04822650743|96.04822650743|96.04822650743|96.04822650743|95.987478000063|95.62941883023|94.284907742953|93.213788585106|92.965872001029|-100.52306131732|-100.52306131732|-100.52306131732|-100.52306131732|-100.52306131732|-100.52306131732|-101.36784611159|-102.50443781028|-102.50443781028|-102.50443781028|-102.50443781028|-102.83437578556|-102.98743686408|-102.98743686408|-103.63881873786|-104.66703331947|-104.66703331947|-104.66703331947|-104.66703331947|-104.66703331947|-104.66703331947|-104.66703331947|-104.66703331947|-104.66703331947|-104.66703331947|-104.66703331947|-104.66703331947|-104.66703331947|-104.66703331947|-104.66703331947|-104.66703331947|-104.66703331947|-104.66703331947|-104.66703331947|-104.66703331947|-104.66703331947|-104.66703331947|-104.66703331947|-104.66703331947|-104.66703331947|-104.66703331947|-104.66703331947|-105.72225775189|-106.32417143127|-107.71908270806|-107.76864505316|-107.76864505316|-107.76864505316|-107.76864505316|-107.76864505316|-107.76864505316|-107.81960249505|101.01490872931|101.01490872931|101.01490872931|99.562672652922|98.169638569843|97.229181375635|97.229181375635|96.337427446724|95.772141692242|95.361163771693|95.361163771693|94.700390980655|94.700390980655|94.700390980655|94.648766806848|93.905848718492|92.236500237615|90.836110086607|-97.669944362332|-97.669944362332|-97.669944362332|-97.669944362332|91.208189378938|91.208189378938|91.208189378938|91.208189378938|91.208189378938|91.208189378938|91.208189378938|91.208189378938|91.208189378938|91.208189378938|91.208189378938|91.208189378938|91.208189378938|91.208189378938|91.208189378938|91.208189378938|91.208189378938|91.208189378938|91.208189378938|91.208189378938|91.208189378938|91.208189378938|91.208189378938|91.208189378938|91.208189378938|91.208189378938|91.208189378938|91.208189378938|91.208189378938|88.991878918763|87.511530589126|87.407628776437|87.407628776437|87.024032753712|86.133928689699|85.638366804864
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|-9.3154253538554|-9.3154253538554|-9.3154253538554|-9.3254723610818|-9.6594139008985|-10.012054470496|-10.012054470496|-10.121171610573|-10.155190566092|-10.614656080702|8.5908648040386|8.5908648040386|8.5908648040386|8.5908648040386|8.5908648040386|8.5908648040386|8.5908648040386|8.5908648040386|8.5908648040386|8.5908648040386|8.3267939914699|8.1869935845264|8.0572149858351|7.5156357859235|-10.053582032308|-10.053582032308|-10.053582032308|-10.053582032308|-10.053582032308|-10.053582032308|-10.053582032308|-10.053582032308|-10.053582032308|-10.053582032308|-10.341757597509|-10.344730948942|-10.538589609483|-10.673988409416|-10.780543031048|-10.855047373586|-11.228385930385|-11.627883999835|-11.627883999835|-12.019871068542|-12.052079121873|-12.176191990984|-12.176191990984|-12.176191990984|-12.716324375087|9.8385665979768|9.8385665979768|9.8385665979768|9.8385665979768|9.8385665979768|9.8385665979768|9.8385665979768|9.8385665979768|9.8385665979768|9.8385665979768|9.8385665979768|9.8385665979768|9.8385665979768|9.8385665979768|9.8385665979768|9.8385665979768|9.7078520552742|9.5387054333996|9.5387054333996|9.1185614676289|8.4239575698433|7.8678812826915|7.8678812826915|7.8678812826915|7.8678812826915|7.8678812826915|7.2219515775511|7.2219515775511|6.5982794733918|5.4814219443971|-10.022630779513|-10.022630779513|-10.022630779513|-10.022630779513|-10.022630779513|-10.022630779513|-10.67230320151|-10.67230320151|7.8610344681932|7.8557381162595|7.8557381162595|7.8557381162595|7.8557381162595|7.8557381162595|7.8557381162595|7.8557381162595|7.3874864588789|7.1698603054393|7.1698603054393|7.1537557130012|7.1537557130012|7.1537557130012|7.1537557130012|7.1537557130012|7.1537557130012|7.1537557130012|7.1537557130012|7.1537557130012|7.1537557130012|7.1537557130012|7.1537557130012|7.1537557130012|7.1537557130012|7.1537557130012|7.1537557130012|7.1537557130012|7.1537557130012|7.0580320305482|7.0580320305482|6.4594798824142|6.23130096291|6.23130096291|6.23130096291|6.23130096291|6.23130096291|6.23130096291|6.23130096291|6.23130096291|6.23130096291|6.23130096291|6.23130096291|6.23130096291|6.23130096291|6.23130096291|6.23130096291|6.23130096291|6.23130096291|6.2264451593657|6.1920928124169|6.1920928124169|6.1773257127051|5.9536951769992|5.8152168580343|5.3969073106237|5.2933392486485|5.2933392486485|5.2933392486485|5.2933392486485|5.209265757657|4.9758511131085|-5.8208658595778|-5.8208658595778|-5.8208658595778|-5.8208658595778|-5.8208658595778|-5.8208658595778|-5.8208658595778|-5.8208658595778|-5.8208658595778|-5.8208658595778|-5.8208658595778|-5.8208658595778|-5.8208658595778|-5.8308712056674|-5.8308712056674|-5.8308712056674|-5.8308712056674|-6.1076347619734|5.4397994226684|5.4397994226684|5.4397994226684|5.4397994226684|5.4397994226684|5.4397994226684|5.4397994226684|5.4397994226684|5.4397994226684|5.4397994226684|5.4397994226684|5.4397994226684|5.4397994226684|5.4397994226684|5.4397994226684|5.4397994226684|5.4397994226684|5.4397994226684|5.4397994226684|5.4397994226684|5.4397994226684|5.4397994226684|5.4397994226684|5.4397994226684|5.4397994226684|5.4397994226684|5.4397994226684|5.4397994226684|5.4397994226684|5.3089766415879|5.3089766415879|5.3089766415879|5.3089766415879|5.07664072877|-6.2344477437486|-6.2344477437486|-6.2344477437486|-6.2344477437486|-6.2344477437486|-6.2344477437486|-6.2344477437486|-6.2344477437486|-6.2344477437486|-6.2344477437486|-6.2344477437486|-6.2344477437486|-6.2344477437486|-6.2344477437486|-6.2344477437486|-6.2344477437486|-6.2344477437486|-6.2344477437486|-6.2344477437486|-6.2344477437486|-6.2344477437486|-6.2344477437486|-6.2344477437486|-6.2344477437486|-6.2344477437486|-6.2344477437486|-6.2344477437486|-6.2344477437486|-6.2344477437486|-6.3004974019251|-6.3632167556107|-6.3632167556107|-6.3632167556107|-6.5955350271891|-6.5955350271891|-6.5955350271891|-6.5955350271891|-6.5955350271891|-6.5955350271891|-6.5955350271891|-6.5955350271891|-6.5955350271891|-6.5955350271891|-6.5955350271891|-6.5955350271891|-6.5955350271891|-6.5955350271891|-6.5955350271891|-6.5955350271891|-6.5955350271891|-6.5955350271891
09032|25152|/equities/shopify-inc?cid=25152|TSX|151.66977324605|151.66977324605|151.66977324605|151.66977324605|151.66977324605|151.66977324605|151.66977324605|151.66977324605|144.27041642004|143.76612800522|143.76612800522|143.76612800522|143.76612800522|140.91097115326|140.8673411334|140.8673411334|135.68894566037|134.00126974824|131.42286053246|131.42286053246|131.42286053246|131.42286053246|131.42286053246|131.42286053246|131.42286053246|131.42286053246|131.42286053246|131.42286053246|131.42286053246|131.42286053246|131.42286053246|131.42286053246|131.42286053246|131.42286053246|131.42286053246|131.42286053246|128.90906843152|111.19015173722|111.19015173722|111.19015173722|111.19015173722|111.19015173722|111.19015173722|111.19015173722|101.33287966713|101.33287966713|101.33287966713|101.33287966713|101.33287966713|101.33287966713|101.33287966713|101.33287966713|101.33287966713|101.33287966713|97.812833169202|97.812833169202|97.812833169202|97.812833169202|97.812833169202|97.812833169202|97.812833169202|97.812833169202|97.812833169202|97.812833169202|96.929781668585|96.929781668585|96.929781668585|96.929781668585|90.627533746209|84.432706647942|73.949504646801|71.15241742541|71.15241742541|71.15241742541|71.15241742541|69.067521046815|60.620076231623|55.513195307679|53.055996664837|38.457997172491|-71.14435666649|-71.14435666649|-71.14435666649|-71.14435666649|-75.868843434569|54.896606254249|54.896606254249|54.896606254249|54.896606254249|50.266784243748|48.748858316648|48.748858316648|45.846230886499|41.900366887031|40.353186616829|40.226039685067|-52.436064184835|-52.436064184835|-52.436064184835|-52.436064184835|-52.436064184835|-52.436064184835|-52.436064184835|40.369302178583|40.369302178583|40.369302178583|40.369302178583|40.369302178583|40.369302178583|40.369302178583|40.369302178583|40.369302178583|40.369302178583|39.308557935513|37.206730149363|35.28831256559|34.377291051578|34.377291051578|34.15274920324|34.15274920324|34.15274920324|34.15274920324|34.15274920324|32.880166105203|30.50600724624|30.50600724624|29.758176225274|28.329633140084|28.329633140084|26.269315083289|24.344515835205|23.175518392368|21.623433004251|21.623433004251|21.623433004251|21.337648270782|21.043664585944|19.472682568095|19.215593122401|18.049658323833|16.955478805462|16.955478805462|-23.141289975465|-23.141289975465|-23.141289975465|-23.141289975465|-23.141289975465|-23.141289975465|-23.141289975465|-23.141289975465|-23.141289975465|-23.141289975465|-23.141289975465|-23.141289975465|-23.141289975465|-23.141289975465|-23.141289975465|-23.458154025227|17.496996349504|17.496996349504|17.496996349504|17.496996349504|17.496996349504|17.496996349504|17.496996349504|17.496996349504|17.496996349504|17.496996349504|17.496996349504|17.496996349504|17.496996349504|17.496996349504|17.496996349504|17.496996349504|17.496996349504|16.860773769143|15.842692391875|-19.981857960725|-19.981857960725|-19.981857960725|-19.981857960725|-19.981857960725|-19.981857960725|-19.981857960725|-19.981857960725|-20.44817579378|15.066652928342|15.066652928342|15.066652928342|14.225197220897|13.600219091945|13.533021009821|12.453746624411|11.872021169354|11.872021169354|11.756467787082|11.700891063594|11.700891063594|11.700891063594|11.700891063594|11.700891063594|11.700891063594|11.700891063594|11.700891063594|11.700891063594|11.700891063594|11.700891063594|11.700891063594|11.700891063594|11.700891063594|11.700891063594|11.700891063594|11.700891063594|11.700891063594|11.312600610414|10.460834606664|10.045160415831|10.045160415831|10.045160415831|10.045160415831|10.045160415831|10.045160415831|10.045160415831|10.045160415831|10.045160415831|10.045160415831|10.045160415831|10.045160415831|10.045160415831|10.045160415831|10.045160415831|10.045160415831|10.045160415831|8.8119561706019|8.1882846128093|8.1347603015488|7.6143558917638|7.6143558917638|7.6143558917638|7.445395303898|7.1898832598582|6.7015371365961|6.6580704695424|6.6580704695424|6.0878562934355|5.6665069799904|5.3705633725595|5.265625804207|5.1862511828445|4.9680565943213|4.5933961989584|4.5741695913863
09033|24656|/equities/silver-standard-resources?cid=24656|TSX|-22.858760856426|-22.858760856426|-22.858760856426|-22.858760856426|-23.468067830179|-23.991516654406|-23.991516654406|-23.991516654406|-23.991516654406|-23.991516654406|-23.991516654406|-23.991516654406|-23.991516654406|-23.991516654406|-23.991516654406|-23.991516654406|-23.991516654406|-24.348221048593|-24.348221048593|-24.348221048593|-24.348221048593|-24.348221048593|-24.348221048593|-24.348221048593|-24.348221048593|-24.348221048593|-24.348221048593|-24.348221048593|-24.348221048593|-24.348221048593|-24.747467607127|-25.268857901788|-25.268857901788|-25.268857901788|-26.365397922966|-27.68071926167|-29.137466621955|-29.883281225802|-29.883281225802|-29.883281225802|-30.879756603905|22.617291697615|22.617291697615|22.617291697615|22.617291697615|22.617291697615|22.617291697615|22.617291697615|22.617291697615|22.617291697615|22.617291697615|22.617291697615|22.617291697615|22.617291697615|22.617291697615|22.617291697615|22.617291697615|22.617291697615|22.617291697615|22.617291697615|22.617291697615|22.617291697615|22.617291697615|22.617291697615|22.617291697615|21.623101085153|20.114001849985|19.904447347694|19.499956811156|19.499956811156|19.499956811156|19.499956811156|19.499956811156|19.499956811156|19.499956811156|15.913156442542|15.913156442542|14.873508061191|-25.192904360827|-25.192904360827|-25.192904360827|-25.192904360827|-25.192904360827|-25.192904360827|-25.991561023986|20.139799525823|20.139799525823|20.139799525823|19.682652512738|19.682652512738|19.682652512738|19.682652512738|19.682652512738|19.682652512738|19.682652512738|18.324613402893|17.952252611193|17.952252611193|17.952252611193|17.952252611193|17.952252611193|17.952252611193|17.952252611193|17.952252611193|17.952252611193|17.952252611193|17.952252611193|17.952252611193|17.952252611193|17.952252611193|17.952252611193|17.952252611193|17.952252611193|17.952252611193|17.952252611193|17.952252611193|16.795497275028|16.795497275028|15.358329614703|14.511173213057|14.511173213057|14.511173213057|-17.914251897768|-17.914251897768|-17.914251897768|-17.914251897768|-17.914251897768|-18.400279625738|-18.654755389783|-19.244728816983|15.590387787427|15.590387787427|15.590387787427|15.590387787427|15.590387787427|15.590387787427|15.590387787427|15.590387787427|15.590387787427|15.590387787427|15.057823104139|15.057823104139|14.085359699721|13.476570024078|13.476570024078|13.476570024078|13.397300762143|13.285333574046|12.738704138584|12.109671095552|11.650591945373|11.650591945373|11.650591945373|11.150657070701|11.017285822685|11.017285822685|11.017285822685|11.017285822685|9.5219844699518|-13.682660465716|-13.682660465716|-13.682660465716|-13.682660465716|-13.682660465716|-14.200383416516|-14.200383416516|-14.928532532841|11.413968730381|11.413968730381|11.413968730381|11.413968730381|11.413968730381|11.413968730381|11.413968730381|11.413968730381|11.413968730381|11.293858604171|11.293858604171|11.293858604171|11.293858604171|11.293858604171|10.929842291648|10.675936445456|10.380484723229|10.095538456329|9.8478205812066|9.7014675815998|9.3944080361723|-12.373065106972|-12.373065106972|-12.373065106972|-12.373065106972|-12.373065106972|-12.373065106972|-12.373065106972|-12.373065106972|-12.373065106972|-12.373065106972|-12.639436990836|-12.639436990836|-12.639436990836|-12.639436990836|-12.639436990836|-13.170485954393|-13.48165043737|-13.547389601618|-14.386544014513|-14.848937645554|-14.935188394809|-14.935188394809|-14.935188394809|-14.935188394809|-14.935188394809|-14.935188394809|-14.935188394809|-14.935188394809|-14.935188394809|-14.935188394809|-14.935188394809|-14.935188394809|-14.935188394809|-15.251320951541|-15.395704696894|-15.395704696894|-15.740227379535|-15.962909170789|-15.962909170789|-15.962909170789|-15.962909170789|-15.962909170789|-15.962909170789|-15.962909170789|-15.962909170789|-15.962909170789|-15.962909170789|-15.962909170789|-15.962909170789|-15.962909170789|-15.962909170789|-15.962909170789|-15.962909170789|-15.962909170789|-15.962909170789|-15.962909170789|-15.962909170789|-15.962909170789|-15.962909170789|-15.962909170789|-15.962909170789|-15.962909170789|-15.962909170789|-15.962909170789
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX|24.140465074967|24.140465074967|22.645517356076|-28.483613341321|-28.483613341321|-28.483613341321|-28.483613341321|-28.503035704934|-28.503035704934|-28.503035704934|-29.83642881959|-30.198809290918|-31.012251446067|25.074686126155|25.074686126155|25.074686126155|25.074686126155|25.074686126155|25.074686126155|25.074686126155|23.795207955487|22.744675082241|22.585749222476|22.585278168473|22.238580810188|22.238580810188|22.238580810188|22.238580810188|22.238580810188|22.238580810188|22.238580810188|22.238580810188|22.238580810188|20.734535229602|19.950594173978|18.399548675296|17.689798234002|17.689798234002|17.689798234002|17.689798234002|17.689798234002|16.664206570546|16.664206570546|16.664206570546|16.664206570546|16.643563237632|15.561251340635|15.561251340635|-21.461837352866|-21.461837352866|-21.461837352866|-21.578706968221|-21.961897466352|-22.641552286866|-22.863090168697|-22.863090168697|-23.418988690622|-24.70387732745|-26.202085571827|-28.263984023798|-28.699287086543|-28.699287086543|-28.699287086543|-28.699287086543|-28.699287086543|-28.699287086543|-28.699287086543|-28.699287086543|-28.699287086543|-28.699287086543|-28.699287086543|-28.699287086543|-28.699287086543|-28.699287086543|-28.699287086543|-28.699287086543|-28.699287086543|-28.699287086543|-28.699287086543|-28.699287086543|-28.699287086543|-28.699287086543|-28.699287086543|-28.699287086543|-35.15976328962|-41.76584853191|-43.379274569825|-43.993485664237|-43.993485664237|-44.966097327193|39.834509896697|39.834509896697|39.834509896697|39.313623056877|38.584304820683|38.303947673006|37.830497355111|37.442220894107|37.356991071864|37.356991071864|37.356991071864|37.356991071864|-42.834819024087|-42.834819024087|-42.834819024087|-42.834819024087|-42.834819024087|-42.834819024087|-42.834819024087|-42.834819024087|-42.834819024087|-42.834819024087|-42.834819024087|-42.834819024087|-42.834819024087|-43.060909051897|-43.860456858742|-45.501617443416|39.522657304321|39.522657304321|39.522657304321|39.522657304321|39.522657304321|39.522657304321|39.522657304321|39.522657304321|39.522657304321|39.522657304321|39.522657304321|39.522657304321|39.522657304321|39.522657304321|39.522657304321|39.522657304321|39.522657304321|39.522657304321|38.942994068726|38.942994068726|38.942994068726|-45.011281366491|-45.011281366491|-45.011281366491|-45.011281366491|-45.011281366491|-45.011281366491|-45.011281366491|-45.011281366491|-45.011281366491|-45.838644208007|-48.596826753675|-49.769807826213|-50.36367459952|-51.000751131764|-51.09805511765|-51.507722740461|-51.507722740461|-52.917468685894|-54.414963451788|47.676637063944|47.676637063944|47.676637063944|47.676637063944|47.676637063944|47.676637063944|47.676637063944|47.616345922628|47.616345922628|47.616345922628|47.616345922628|47.616345922628|47.616345922628|47.616345922628|46.653718251297|46.265901994548|46.265901994548|46.265901994548|46.265901994548|46.265901994548|46.265901994548|46.265901994548|43.962113115348|43.34123709153|43.224706887656|41.939675277531|40.779637595084|-47.030810633457|-47.030810633457|-47.030810633457|-47.030810633457|-47.030810633457|-47.494010406649|-47.494010406649|-47.494010406649|-47.494010406649|42.831971837352|42.831971837352|42.831971837352|42.831971837352|42.220522881956|41.244469750161|41.01899302653|41.01899302653|41.01899302653|41.01899302653|41.01899302653|41.01899302653|41.01899302653|39.64776826624|39.038949011943|39.038949011943|39.038949011943|39.038949011943|38.259389028705|-42.21083886884|-42.21083886884|-42.21083886884|-42.21083886884|-42.21083886884|-42.21083886884|-42.21083886884|-42.21083886884|-42.21083886884|-42.21083886884|-42.21083886884|-42.483709099804|-43.255786422132|-44.013651003703|39.178712096375|39.178712096375|39.178712096375|39.178712096375|39.178712096375|39.178712096375|39.178712096375|39.178712096375|39.178712096375|39.178712096375|39.178712096375|39.178712096375|39.178712096375|39.178712096375|39.178712096375|39.178712096375|39.178712096375|39.178712096375|39.178712096375|39.178712096375|39.178712096375|39.178712096375|39.178712096375|39.178712096375|38.900234026558
09035|1170093|/equities/telus-international?cid=1170093|TSX|37.892833383118|37.857352821344|37.857352821344|37.857352821344|37.857352821344|37.857352821344|36.952057300137|35.636730655615|33.984700397854|-42.357034244516|-42.357034244516|-42.357034244516|-42.357034244516|-42.357034244516|-42.357034244516|-42.357034244516|-42.357034244516|-42.357034244516|-42.357034244516|-42.357034244516|-42.357034244516|-42.357034244516|-42.357034244516|-42.357034244516|-42.357034244516|-42.357034244516|-42.357034244516|-42.357034244516|-42.357034244516|-42.446148490882|-42.680721282932|-43.54580031498|-44.78866758461|-44.931298892975|-45.966997642517|-47.424998092651|-48.274995803833|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09036|1173238|/equities/tilray-inc?cid=1173238|TSX|-191.96540894469|-191.96540894469|-203.22267050169|-215.7751792738|-220.67798527845|-227.3755364856|-244.05615673693|-254.32351070678|-255.85389620767|-262.47654710331|-276.59060907936|-278.83000640869|-278.83000640869|-278.83000640869|-278.83000640869|-278.83000640869|-278.83000640869|-278.83000640869|-278.83000640869|-278.83000640869|-278.83000640869|-278.83000640869|-278.83000640869|-283.75000762939||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09037|24471|/equities/waste-connections-inc?cid=24471|TSX|151.84547101952|151.84547101952|151.84547101952|151.84547101952|151.84547101952|151.84547101952|151.84547101952|149.9610814198|148.36516847828|148.36516847828|146.56192377147|146.56192377147|144.34047760496|142.86608531221|140.96508987462|138.35288882825|137.50709232327|136.4178840213|136.22375737881|135.84594726543|135.84594726543|135.84594726543|135.84594726543|135.84594726543|135.84594726543|133.48696513211|133.48696513211|130.65329906715|126.3064432384|122.97748794982|122.97748794982|122.97748794982|122.97748794982|122.97748794982|122.97748794982|122.97748794982|122.97748794982|122.97748794982|122.97748794982|122.97748794982|122.97748794982|122.97748794982|122.97748794982|122.97748794982|122.97748794982|122.97748794982|122.97748794982|122.97748794982|122.97748794982|122.97748794982|121.1413301028|121.1413301028|121.1413301028|121.1413301028|119.56393610856|119.56393610856|116.36825081399|114.92972794165|114.25578889027|114.25578889027|114.25578889027|114.25578889027|114.25578889027|114.25578889027|112.82807283213|112.82807283213|110.56229792492|-133.64450611463|-133.64450611463|-133.64450611463|-133.64450611463|-133.64450611463|-133.64450611463|-133.64450611463|-133.64450611463|-133.64450611463|-133.64450611463|-133.64450611463|-133.64450611463|-133.64450611463|-133.64450611463|-133.64450611463|-135.20056284126|-140.13825032169|-140.13825032169|123.65266322744|123.65266322744|123.65266322744|121.47852219091|119.1355833317|117.7017536456|116.91695280148|116.46302069894|116.46302069894|116.46302069894|116.46302069894|116.46302069894|116.46302069894|116.46302069894|116.46302069894|116.46302069894|116.46302069894|116.46302069894|116.46302069894|116.46302069894|116.46302069894|116.46302069894|116.46302069894|116.46302069894|116.46302069894|116.46302069894|116.46302069894|116.46302069894|116.46302069894|116.46302069894|116.46302069894|116.46302069894|116.46302069894|116.46302069894|116.46302069894|116.46302069894|116.46302069894|116.46302069894|116.46302069894|116.46302069894|116.46302069894|116.46302069894|114.05558055498|113.30349476663|113.30349476663|110.45999413428|108.12554805475|106.87740537509|106.87740537509|106.34656463049|103.28804283847|103.28804283847|102.06337993133|99.074449045377|99.074449045377|99.074449045377|99.074449045377|96.528830509403|-107.38459502127|-107.38459502127|-107.38459502127|-107.38459502127|-107.38459502127|-107.38459502127|-107.38459502127|-107.38459502127|-107.38459502127|-107.38459502127|-107.38459502127|-107.38459502127|-107.38459502127|-107.38459502127|96.26869662362|96.26869662362|96.26869662362|96.26869662362|96.26869662362|96.26869662362|96.26869662362|94.919449437052|94.919449437052|94.919449437052|93.628274507423|93.467929403014|93.467929403014|93.467929403014|92.604364969142|92.51438806202|92.51438806202|92.51438806202|91.696344136038|91.696344136038|90.935937403351|89.32659689443|87.417886591142|86.947095500303|86.098343686094|86.098343686094|86.098343686094|86.098343686094|86.098343686094|86.098343686094|86.098343686094|86.098343686094|83.242366222309|83.242366222309|83.242366222309|83.242366222309|83.242366222309|83.242366222309|83.242366222309|83.242366222309|83.242366222309|83.242366222309|83.242366222309|83.242366222309|83.242366222309|83.242366222309|83.242366222309|83.242366222309|83.242366222309|83.242366222309|83.242366222309|83.242366222309|80.468736228862|-88.321407236273|-88.321407236273|-88.321407236273|-88.321407236273|-88.321407236273|-88.321407236273|-88.321407236273|-88.321407236273|-88.86731896558|-88.86731896558|-88.86731896558|-88.86731896558|-88.86731896558|80.264209937936|80.264209937936|80.264209937936|80.264209937936|80.264209937936|79.038378609426|78.521899423342|77.275524201805|77.275524201805|77.275524201805|77.275524201805|75.127249893011|72.614722764559|72.238919879266|72.238919879266|70.951519409255|70.951519409255|70.951519409255|70.800019175295|69.735017677683|67.619465612193|64.689960028088|64.242455533977|64.242455533977|64.242455533977|64.242455533977|64.242455533977|64.242455533977|63.87939776738
09038|24690|/equities/westport-inov-inc?cid=24690|TSX|-61.947650050887|-64.0748767379|-64.0748767379|-68.394308885277|-69.015898210407|-69.67877608604|-75.343085091057|-79.264539074834|-82.371707200933|-84.464691954186|-84.464691954186|-84.464691954186|-84.464691954186|-87.266323757757|-92.223692894633|-99.620771408804|-105.11196729952|-109.01329424441|-111.31477231516|-117.41031277373|-117.41031277373|-117.41031277373|-117.41031277373|-118.98923887361|-130.9935956967|-135.81431542063|-135.81431542063|-139.29923927148|-149.26582073459|-152.87313211504|-164.69792406364|-171.72415560998|-171.72415560998|-171.72415560998|106.1812822873|106.1812822873|106.1812822873|62.696023465015|62.696023465015|59.656693671387|49.079660228272|44.648574627012|44.648574627012|44.648574627012|37.00397172302|34.337745935056|32.18082966444|31.150922612317|22.66769030797|14.054295058416|14.054295058416|14.054295058416|14.054295058416|14.054295058416|14.054295058416|14.054295058416|14.054295058416|14.054295058416|14.054295058416|14.054295058416|14.054295058416|14.054295058416|14.054295058416|-24.510690328359|-24.510690328359|-24.510690328359|-24.510690328359|-24.510690328359|-24.510690328359|-24.510690328359|-24.510690328359|-24.510690328359|-24.510690328359|-24.510690328359|-24.510690328359|-24.510690328359|-24.510690328359|-24.510690328359|-24.510690328359|-25.68965585682|-26.027395279907|-27.719328173556|-27.788142319695|-29.136824842047|-31.502027665853|-35.852253555456|-39.891392839395|27.331002000278|27.331002000278|27.331002000278|27.331002000278|27.331002000278|27.331002000278|27.331002000278|27.331002000278|27.331002000278|27.331002000278|27.331002000278|27.331002000278|27.331002000278|27.331002000278|27.331002000278|27.331002000278|26.861786283498|26.861786283498|26.861786283498|26.861786283498|26.861786283498|26.861786283498|26.861786283498|26.861786283498|26.861786283498|26.861786283498|26.861786283498|26.861786283498|26.861786283498|26.334754085678|26.334754085678|26.334754085678|25.710840543264|23.917963501704|23.917963501704|23.917963501704|23.917963501704|23.917963501704|22.942180524151|20.796866189418|20.307628696691|14.841809980881|-27.268463212318|-27.268463212318|-27.268463212318|-27.268463212318|-27.268463212318|-27.268463212318|-27.268463212318|-27.268463212318|-27.268463212318|-28.386711853612|-28.386711853612|-28.386711853612|-29.151901953605|-30.917892729302|-30.917892729302|-30.917892729302|-30.917892729302|-30.917892729302|-30.917892729302|-33.153214546331|-37.070237685451|-39.228042021073|-40.158934900801|-41.376594991199|-44.323993756498|-44.588264838811|-44.588264838811|-45.536959851182|32.026809057469|32.026809057469|32.026809057469|32.026809057469|32.026809057469|32.026809057469|32.026809057469|29.78534479591|-42.463380696232|-42.463380696232|-42.463380696232|-42.786629124888|-42.786629124888|-42.786629124888|-42.786629124888|-42.786629124888|-42.786629124888|-42.786629124888|-42.786629124888|-42.786629124888|-42.786629124888|-42.786629124888|-42.786629124888|-42.786629124888|-42.786629124888|-42.786629124888|-43.757365037344|-44.235960432051|-45.312178236642|-46.707976030418|-50.319108673463|32.941356470755|32.941356470755|32.941356470755|32.941356470755|32.941356470755|32.941356470755|32.941356470755|32.941356470755|32.941356470755|32.941356470755|32.941356470755|29.518833000698|29.518833000698|29.518833000698|29.518833000698|29.518833000698|29.518833000698|29.518833000698|29.518833000698|29.518833000698|29.518833000698|29.518833000698|29.518833000698|28.659814869075|24.372014401918|23.288288744592|23.288288744592|21.586988617208|19.88554284443|-31.882125241325|-31.882125241325|-31.882125241325|-31.882125241325|-32.033488140633|-32.033488140633|-35.959430334888|22.004405607017|22.004405607017|20.554894567896|15.855438578315|15.011599501181|14.931604583823|14.931604583823|12.490671060442|12.056301326618|11.312556923612|9.9753788532837|-16.63692672396|-16.63692672396|-16.63692672396|-16.63692672396|-16.63692672396|-16.63692672396|-17.441030053566|-19.167810895123|-20.530901089948|-21.223223518047|-21.85913740122|-22.39385538604|-22.39385538604|-22.39385538604|-22.39385538604|-22.39385538604|-22.39385538604
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|-57.173647107285|-57.173647107285|-57.173647107285|-58.49627430086|-59.560856371743|-59.560856371743|-59.560856371743|-59.560856371743|-59.560856371743|-59.560856371743|-59.560856371743|-59.560856371743|-59.560856371743|-59.560856371743|-59.560856371743|-59.560856371743|-59.560856371743|-59.560856371743|-59.560856371743|-59.560856371743|-59.560856371743|-59.560856371743|-59.560856371743|-59.560856371743|-59.560856371743|-59.560856371743|-59.560856371743|-59.560856371743|-59.560856371743|-59.560856371743|-59.560856371743|-59.560856371743|-59.560856371743|-59.560856371743|-62.568730598933|-63.789144787796|-64.513442243578|-64.513442243578|-64.513442243578|-64.573826486802|-66.768140879975|-67.511470572579|-67.511470572579|-67.947828687213|-67.947828687213|-67.947828687213|-67.947828687213|-68.058145325473|-72.784605230547|56.135650179593|56.135650179593|56.135650179593|56.135650179593|56.135650179593|56.135650179593|56.135650179593|56.135650179593|56.135650179593|56.135650179593|56.135650179593|56.135650179593|56.135650179593|56.135650179593|56.135650179593|56.135650179593|52.356830938887|47.642038865549|47.642038865549|47.642038865549|47.642038865549|47.642038865549|47.642038865549|47.642038865549|47.642038865549|47.642038865549|45.607266050426|43.847517231932|38.990575397269|36.736195021488|31.845770126822|-47.119442724823|-47.119442724823|-47.119442724823|-47.119442724823|-47.119442724823|35.088231992494|35.088231992494|35.088231992494|32.602190003565|32.602190003565|32.602190003565|32.602190003565|32.602190003565|32.602190003565|32.602190003565|32.427925384287|32.427925384287|32.427925384287|32.427925384287|32.427925384287|32.427925384287|32.427925384287|32.427925384287|32.427925384287|32.427925384287|32.427925384287|32.427925384287|32.427925384287|32.427925384287|32.427925384287|32.427925384287|32.427925384287|32.308807466034|29.930176068834|29.930176068834|29.930176068834|29.930176068834|29.930176068834|27.293529724072|26.914224454501|26.914224454501|26.914224454501|26.461915250993|-31.745888078418|-31.745888078418|-31.745888078418|-31.745888078418|-32.227653331455|-32.705170652266|27.684530833055|27.684530833055|27.684530833055|27.684530833055|27.684530833055|27.684530833055|26.655311163586|25.605346000108|24.957306964453|24.957306964453|24.957306964453|23.801452114908|23.386613054108|22.242902405871|21.718711139826|21.718711139826|21.718711139826|21.718711139826|21.504122259515|21.136802887804|19.909054037821|-24.492059819326|-24.492059819326|-24.492059819326|-24.492059819326|-24.492059819326|-24.492059819326|-24.492059819326|-24.492059819326|-24.492059819326|-24.492059819326|-24.492059819326|-24.492059819326|-24.492059819326|-25.485066537974|-26.927851179041|-27.530946496236|-28.987718426638|26.575801738634|26.575801738634|26.575801738634|26.575801738634|26.575801738634|26.575801738634|25.929000944614|25.929000944614|25.929000944614|25.342778517935|-28.530455864434|-28.530455864434|-28.530455864434|-28.530455864434|-28.530455864434|-28.530455864434|-28.530455864434|-28.530455864434|-28.530455864434|-28.530455864434|-28.530455864434|-28.530455864434|-28.530455864434|-28.530455864434|-28.759951685274|-28.828280235225|-29.357534065174|24.279675620136|24.279675620136|24.279675620136|24.279675620136|24.279675620136|24.279675620136|24.279675620136|-27.946653799494|-27.946653799494|-27.946653799494|-27.946653799494|-27.946653799494|-27.946653799494|-27.946653799494|-27.946653799494|-27.946653799494|-27.946653799494|-27.946653799494|-27.946653799494|-27.960726901646|-28.341865664395|-28.341865664395|-28.341865664395|-28.341865664395|-28.341865664395|-29.46596201887|-29.649087941086|-29.649087941086|-29.770098937259|-30.008998090146|-30.0244423351|-31.275669328631|-31.275669328631|-31.517409475049|-31.839181458485|-31.839181458485|-31.839181458485|-31.839181458485|-31.839181458485|-31.839181458485|-31.839181458485|-31.839181458485|-31.839181458485|-31.839181458485|-31.839181458485|-31.839181458485|-31.839181458485|-31.839181458485|-31.839181458485|-31.839181458485|-31.839181458485|-31.839181458485|-31.839181458485|-31.839181458485|-31.839181458485|-31.839181458485|-31.839181458485|-31.839181458485
09040|24542|/equities/fortis-inc|TSX|54.427449112369|54.427449112369|54.427449112369|54.427449112369|54.427449112369|54.427449112369|54.427449112369|54.427449112369|54.427449112369|54.427449112369|54.018000158153|53.251669946766|53.251669946766|53.251669946766|53.251669946766|53.251669946766|53.251669946766|53.251669946766|53.251669946766|52.130189117962|51.40404761325|51.40404761325|51.40404761325|51.40404761325|51.40404761325|51.40404761325|51.40404761325|50.825054836391|50.50755956451|50.069511178245|49.464456720606|-54.239287364282|-54.239287364282|-54.239287364282|-54.265877180407|-55.723195637938|-56.000216578639|-56.51126774412|-56.51126774412|-56.51126774412|-56.51126774412|-56.61141044411|-57.373096910927|-57.373096910927|-58.055256921369|-58.055256921369|-58.055256921369|-58.797806717639|-58.797806717639|-58.797806717639|-58.797806717639|-58.797806717639|-58.797806717639|-58.797806717639|-58.797806717639|-58.797806717639|-58.797806717639|-58.797806717639|-58.797806717639|-58.797806717639|-58.797806717639|-58.797806717639|-58.797806717639|-58.797806717639|-58.797806717639|-58.797806717639|-58.797806717639|-58.797806717639|-58.797806717639|-58.797806717639|-58.797806717639|-58.797806717639|-58.797806717639|-58.797806717639|-58.797806717639|-58.797806717639|-58.797806717639|-58.797806717639|-58.797806717639|-58.797806717639|-58.797806717639|-58.797806717639|-58.797806717639|-58.797806717639|-60.912006353543|-61.666180285904|-61.666180285904|54.518688350813|53.762432263842|53.665099171639|53.665099171639|53.148444312415|-56.793390037032|-56.793390037032|-56.793390037032|-56.793390037032|-56.793390037032|-56.793390037032|-56.793390037032|-56.876544689041|-57.363078981395|-57.363078981395|-57.971755034124|52.781760210468|52.781760210468|52.781760210468|52.781760210468|52.781760210468|52.781760210468|52.320751596317|52.320751596317|52.320751596317|51.289170398563|51.092410765588|50.831013479167|49.730570252663|49.239444763474|49.239444763474|49.239444763474|49.239444763474|49.239444763474|49.239444763474|49.239444763474|48.631605818329|48.405674301317|47.827970013277|47.374966817053|46.886075555121|46.395567746573|46.395567746573|46.395567746573|46.395567746573|46.147853475603|45.86833858023|45.86833858023|45.274819686788|44.912576810935|44.022307652477|43.430095112124|43.430095112124|43.430095112124|43.430095112124|42.94871893764|42.94871893764|42.94871893764|42.94871893764|42.94871893764|42.94871893764|42.94871893764|42.94871893764|42.737465020026|42.0644653236|42.0644653236|42.016071734067|40.393966923418|-44.464763210731|-44.464763210731|-44.464763210731|-44.464763210731|-44.464763210731|-44.464763210731|-44.464763210731|-44.464763210731|-44.464763210731|-44.464763210731|-44.464763210731|-44.464763210731|-44.464763210731|-44.464763210731|-44.464763210731|-44.464763210731|-44.464763210731|-44.464763210731|-44.464763210731|-44.464763210731|-44.464763210731|-44.464763210731|-45.0627727517|-45.0627727517|-45.0627727517|-45.0627727517|-45.0627727517|-45.0627727517|-45.0627727517|-45.0627727517|-45.0627727517|-45.0627727517|-45.0627727517|-45.0627727517|-45.0627727517|-45.0627727517|-45.0627727517|-45.0627727517|-45.463079665382|-46.520090975452|-47.190100897339|-47.402888444824|-48.17321051907|44.953463236928|44.953463236928|44.953463236928|44.953463236928|44.953463236928|44.953463236928|44.953463236928|44.953463236928|44.953463236928|44.188291196956|43.788102075936|43.211782797047|42.769470394787|42.769470394787|42.769470394787|42.769470394787|42.769470394787|42.769470394787|42.769470394787|42.769470394787|42.769470394787|42.769470394787|42.769470394787|42.769470394787|42.769470394787|42.769470394787|42.769470394787|42.769470394787|42.769470394787|42.297121882361|42.297121882361|41.611662240253|41.611662240253|41.611662240253|41.611662240253|41.611662240253|41.269070885166|41.245079541189|41.214532136898|40.96864747999|40.894606166392|40.013648552381|40.013648552381|40.013648552381|40.013648552381|40.013648552381|40.013648552381|40.013648552381|40.013648552381|40.013648552381|40.013648552381|40.013648552381|40.013648552381|40.013648552381
09041|24637|/equities/riocan-reit|TSX|20.974290725917|20.974290725917|20.974290725917|20.974290725917|20.974290725917|20.974290725917|20.974290725917|20.974290725917|20.974290725917|20.974290725917|20.974290725917|20.974290725917|20.974290725917|20.974290725917|20.974290725917|20.573102073901|20.133445930739|19.881051911534|19.719225024318|19.710250005827|19.213611083677|18.89234591132|18.781937764419|18.781937764419|18.781937764419|18.348264136063|18.055016851146|17.67557393149|17.345082612341|17.065092028849|16.929372539334|16.929372539334|16.558192295292|16.448546456472|16.123386435129|15.552650933374|15.319056516344|15.025928275813|15.025928275813|15.025928275813|14.978291377369|14.978291377369|14.978291377369|14.978291377369|14.978291377369|14.978291377369|14.978291377369|14.978291377369|-17.368983262858|-17.368983262858|-17.368983262858|-17.368983262858|-17.368983262858|-17.368983262858|-17.368983262858|-17.368983262858|-17.530537121915|-18.245230678451|-18.245230678451|-18.620256639998|-19.160285553977|-19.281706052406|-19.297847030319|-19.297847030319|-19.631496585913|-19.989996183258|-20.142773085548|-20.506763420922|-20.506763420922|-20.506763420922|-20.506763420922|-20.506763420922|-20.506763420922|-20.506763420922|-20.506763420922|-20.506763420922|-21.519010168361|-21.519010168361|-21.519010168361|-21.519010168361|-21.519010168361|-21.519010168361|-21.519010168361|-23.196122017224|-26.800691011569|-28.419657048275|-28.505772265686|25.970793678081|25.890327190598|25.697451697728|25.697451697728|25.697451697728|25.502450247959|25.502450247959|25.502450247959|25.502450247959|25.502450247959|25.502450247959|25.502450247959|25.322722086592|25.001913637236|24.970619119929|24.970619119929|24.970619119929|24.970619119929|24.970619119929|24.970619119929|24.970619119929|24.970619119929|24.970619119929|24.970619119929|24.970619119929|24.970619119929|24.970619119929|24.970619119929|24.970619119929|24.970619119929|24.970619119929|24.970619119929|24.970619119929|24.970619119929|24.970619119929|24.970619119929|24.873823387995|24.873823387995|24.873823387995|24.873823387995|24.654556491717|24.654556491717|24.654556491717|24.654556491717|24.654556491717|24.654556491717|24.654556491717|24.654556491717|24.267839885138|23.934265746433|-25.487235579427|-25.487235579427|-25.487235579427|-25.487235579427|-25.487235579427|-25.487235579427|-25.487235579427|-25.487235579427|-25.487235579427|-25.487235579427|-25.487235579427|-25.61787959294|-25.61787959294|-25.61787959294|-25.61787959294|-25.61787959294|-25.61787959294|-25.61787959294|-25.61787959294|-25.61787959294|-25.61787959294|-25.61787959294|23.995650602434|23.995650602434|23.995650602434|23.995650602434|23.643500461682|23.615834278646|23.564816522138|23.467224040662|23.467224040662|23.467224040662|23.246915833856|-24.822662199044|-24.822662199044|-24.822662199044|-24.822662199044|-24.822662199044|-24.822662199044|-24.822662199044|-24.822662199044|-24.822662199044|-24.822662199044|-24.822662199044|-24.822662199044|-24.822662199044|-25.017956985923|-25.128840938644|-25.332619009018|-25.332619009018|-25.332619009018|-25.332619009018|-25.332619009018|-25.332619009018|-25.332619009018|-25.332619009018|-25.332619009018|-25.769258092297|-25.769258092297|-25.769258092297|-25.936397842183|24.026415439254|24.026415439254|24.026415439254|24.026415439254|24.026415439254|24.026415439254|24.026415439254|24.026415439254|23.639907196502|-25.050459668316|-25.050459668316|-25.050459668316|-25.050459668316|-25.050459668316|-25.050459668316|-25.050459668316|-25.09656433106|-25.09656433106|-25.09656433106|-25.373959901604|-25.552176451984|-25.566863987515|-25.758288810368|-25.758288810368|-26.012542986998|-26.020794497754|-26.020794497754|-26.035325698086|-26.529252348154|-26.988057147363|-27.200064353258|-27.219515354667|-27.303350800975|-27.450945080104|-27.707161043289|-27.839624296959|-27.975763159955|-27.975763159955|-27.975763159955|-27.975763159955|-27.975763159955|-27.975763159955|-27.975763159955|-28.166843962271|-28.166843962271|-28.166843962271|-28.166843962271|-28.166843962271|-28.166843962271|-28.4359379605|-28.726596284304|-28.755601290799|-28.755601290799|-28.755601290799
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|-78567.673479284|-78567.673479284|-80941.859421426|-83193.188292515|-83193.188292515|-83193.188292515|-83193.188292515|-83193.188292515|-83193.188292515|-83193.188292515|-86007.66569618|78062.757772349|78062.757772349|78062.757772349|78062.757772349|78062.757772349|78062.757772349|78062.757772349|78062.757772349|78062.757772349|78062.757772349|78062.757772349|78062.757772349|78062.757772349|78062.757772349|78062.757772349|78062.757772349|78062.757772349|78062.757772349|78062.757772349|78062.757772349|78062.757772349|78062.757772349|78062.757772349|78062.757772349|78062.757772349|78062.757772349|78062.757772349|78062.757772349|78062.757772349|78062.757772349|72280.841969277|68323.157743641|64536.841937379|63746.491041532|62490.545601702|58767.27289078|57085.858767533|55923.17640837|52197.494906829|52197.494906829|52197.494906829|52197.494906829|51641.661007588|50844.08018227|50844.08018227|50844.08018227|50844.08018227|48906.785351607|-58891.323871904|-58891.323871904|-58891.323871904|-58891.323871904|-58891.323871904|-58891.323871904|-58891.323871904|-58891.323871904|-58891.323871904|-58891.323871904|-58891.323871904|-58891.323871904|-58891.323871904|-58891.323871904|-58891.323871904|-58891.323871904|-58891.323871904|-60093.137635449|-60163.291535966|-60163.291535966|-60163.291535966|-60163.291535966|-60163.291535966|-60163.291535966|-60163.291535966|-62883.327543857|53603.504220528|53603.504220528|53603.504220528|53603.504220528|53603.504220528|53603.504220528|53603.504220528|52365.004689476|49200.005210528|48616.672456143|48456.385748324|48456.385748324|46525.565629095|46525.565629095|46525.565629095|46525.565629095|46525.565629095|46522.850698995|45110.309504932|45110.309504932|44464.232783257|42687.047713659|42687.047713659|42687.047713659|41730.053015177|40950.058905752|40897.431534162|40897.431534162|40897.431534162|40897.431534162|40897.431534162|40897.431534162|40897.431534162|40063.812815735|39815.818291031|39815.818291031|39628.686990034|39434.752985912|39434.752985912|39434.752985912|39434.752985912|39434.752985912|39434.752985912|39434.752985912|39434.752985912|39434.752985912|39434.752985912|39434.752985912|38970.640599638|38970.640599638|38970.640599638|38970.640599638|38970.640599638|38970.640599638|38970.15622182|38526.427434346|38526.427434346|38351.586038162|-44830.287245599|-44830.287245599|-44830.287245599|-44830.287245599|-45175.319161777|-45867.021290863|-47021.690323182|-49282.433692424|-49299.704891839|-49299.704891839|-49299.704891839|-49299.704891839|-49299.704891839|-49299.704891839|-50658.005435377|-51394.433119738|-51394.433119738|-51394.433119738|-51394.433119738|-51394.433119738|-51394.433119738|-51394.433119738|-51394.433119738|-51394.433119738|-52988.259021932|-53236.954468813|-53759.025334448|-53759.025334448|-53759.025334448|-54210.028149387|-55516.701418997|-55516.701418997|-56044.086839416|-56044.086839416|-56044.086839416|-56044.086839416|-56044.086839416|-56044.086839416|-56044.086839416|-56044.086839416|-56044.086839416|-56044.086839416|-56044.086839416|-56044.086839416|-56044.086839416|-56044.086839416|-56044.086839416|-56044.086839416|-56044.086839416|-56044.086839416|-56044.086839416|-57127.968258784|-57127.968258784|-57127.968258784|-57127.968258784|48930.242682096|48930.242682096|48930.242682096|48930.242682096|48930.242682096|48930.242682096|48930.242682096|48930.242682096|48753.602980107|47809.558866786|46952.171440476|46952.171440476|46909.079378307||45190.088198119|45151.209109021|-52656.997106967|-52656.997106967|-52656.997106967|-52777.897662923|-52777.897662923|-52899.886292136|45316.534578688|45316.534578688|45316.534578688|44182.816198542|42447.057035238|42447.057035238|41391.174483597|40724.284094749|40724.284094749|40724.284094749|40724.284094749|40724.284094749|40724.284094749|39790.315660832|37629.239623147|37379.061263144|37379.061263144|36907.845847938|36845.384275486|36783.760306096|36140.844784551|35040.938649501|34484.219460958|34484.219460958|34484.219460958|34484.219460958|34484.219460958|33246.910512176|32839.148780464|32839.148780464|31447.943089404|31048.077888153
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|-115565.05556867|-115565.05556867|-117238.95063186|-123426.61181317|-126729.5686813|-128838.40964589|-128848.23293988|-129050.2875801|-129050.2875801|-129278.09731122|-135981.21923469|-139831.75214159|-139831.75214159|112580.21840927|112580.21840927|112580.21840927|112580.21840927|112580.21840927|112580.21840927|112580.21840927|112580.21840927|112580.21840927|112580.21840927|112580.21840927|112580.21840927|112580.21840927|112580.21840927|112580.21840927|112580.21840927|112038.66011155|112038.66011155|112038.66011155|112038.66011155|112038.66011155|110209.62234617|107048.0826586|107048.0826586|107048.0826586|107048.0826586|107048.0826586|107048.0826586|105525.64739844|96222.941553823|95944.989572621|95944.989572621|95327.766191801|86097.51799089|81769.464434322|78388.293815913|-91672.163716757|-91672.163716757|-91672.163716757|-91672.163716757|-91672.163716757|-91672.163716757|-91672.163716757|-91672.163716757|-91672.163716757|-91672.163716757|-91672.163716757|-91672.163716757|-91672.163716757|-95624.626351952|-96927.36261328|-100389.3365596|-100389.3365596|-100960.37395512|-101904.01917531|-101904.01917531|-101904.01917531|-101904.01917531|-101904.01917531|-101904.01917531|-101904.01917531|-101904.01917531|-101904.01917531|-101904.01917531|-101904.01917531|-101904.01917531|-101904.01917531|-101904.01917531|-101904.01917531|-101904.01917531|-101904.01917531|-106076.68797257|86385.064509503|86385.064509503|86385.064509503|84360.885043783|84360.885043783|84360.885043783|84360.885043783|84360.885043783|80696.154375041|80696.154375041|79512.393750045|75380.43750005|70176.690733403|70176.690733403|70176.690733403|70176.690733403|70176.690733403|70176.690733403|68607.434148226|67821.480597565|67821.480597565|67821.480597565|67821.480597565|67821.480597565|67821.480597565|67821.480597565|64440.533997295|63879.85222686|63879.85222686|63879.85222686|63879.85222686|63879.85222686|63879.85222686|-79781.975601855|-79781.975601855|-79781.975601855|-79781.975601855|-79781.975601855|-80068.861779839|64154.366373992|64154.366373992|64154.366373992|64154.366373992|64154.366373992|64154.366373992|63876.378239497|63876.378239497|60734.864710552|60533.183011724|58475.371700196|58475.371700196|58475.371700196|58475.371700196|58475.371700196|58475.371700196|58431.323086662|58431.323086662|56707.025651847|52563.361835385|-74256.77388836|-74256.77388836|-74256.77388836|-76079.748764845|-76299.720849827|-80210.800944253|-83713.370616144|-83713.370616144|-83713.370616144|-83713.370616144|-83713.370616144|-83713.370616144|-83713.370616144|-85764.85624016|-86610.951377955|-88167.723753283|-90730.804170315|-92045.457765424|-92045.457765424|-92045.457765424|-92045.457765424|-92045.457765424|-92045.457765424|74576.76980494|74576.76980494|74576.76980494|74576.76980494|74576.76980494|74576.76980494|74576.76980494|74576.76980494|74576.76980494|74576.76980494|74576.76980494|74413.077561045|71044.518139953|71044.518139953|71044.518139953|71044.518139953|71044.518139953|71044.518139953|71044.518139953|71044.518139953|71044.518139953|71044.518139953|-87061.164219626|-87061.164219626|-87061.164219626|-87061.164219626|-87061.164219626|-89176.128666205|-89176.128666205|-90112.365184672|73923.613967009|73923.613967009|73923.613967009|73923.613967009|73923.613967009|73923.613967009|73923.613967009|73923.613967009|73923.613967009|73923.613967009|73923.613967009|73923.613967009|73923.613967009|73923.613967009||69898.459963343|67487.177737048|62535.753041164|60052.731790335|60052.731790335|60052.731790335|60052.731790335|60052.731790335|60052.731790335|60052.731790335|60052.731790335|57475.257544817|56907.725363972|56907.725363972|53886.361515524|49807.068350582|48631.565864917|48631.565864917|47449.678827046|47449.678827046|47449.678827046|46449.643141162|45101.607690781|45101.607690781|45101.607690781|45101.607690781|45101.607690781|45101.607690781|45101.607690781|45101.607690781|45101.607690781|45101.607690781|45101.607690781|45101.607690781|45101.607690781|43568.452989756|42011.053073773|42011.053073773|38826.17008197|38387.864298729
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|368195.38409819|368195.38409819|368195.38409819|368195.38409819|368195.38409819|368195.38409819|368195.38409819|368195.38409819|368195.38409819|368195.38409819|368195.38409819|368195.38409819|368195.38409819|362133.7601091|357926.40012122|347890.44457913|341989.3828657|340821.53651745|322246.15168606|320505.29195546|320505.29195546|320505.29195546|320505.29195546|320505.29195546|320505.29195546|320505.29195546|320505.29195546|320505.29195546|320505.29195546|320505.29195546|320505.29195546|320505.29195546|320505.29195546|320505.29195546|320505.29195546|320505.29195546|291866.99106162|284102.21229069|279724.68032299|260888.12775962|260888.12775962|260888.12775962|260888.12775962|260888.12775962|260888.12775962|260888.12775962|260888.12775962|260888.12775962|260888.12775962|260888.12775962|260888.12775962|260888.12775962|260888.12775962|260888.12775962|260888.12775962|260888.12775962|260888.12775962|260888.12775962|260888.12775962|260888.12775962|256597.91973291|243192.13303657|239185.70337397|238789.67041552|225918.37435684|225918.37435684|225918.37435684|225918.37435684|209659.30484093|206871.44982326|187884.94424806|186177.71583118|180688.53806319|180688.53806319|170765.04229243|168738.93588048|157682.15097831|150563.50108701|-193003.45318293|-193003.45318293|-193003.45318293|-193003.45318293|-193003.45318293|-193003.45318293|161707.5489632|161707.5489632|161707.5489632|161707.5489632|161707.5489632|161707.5489632|161707.5489632|161707.5489632|161707.5489632|156493.88760889|156493.88760889|153465.43067655|150683.81186283|146454.23540314|141504.70600349|141277.41481913|141277.41481913|137530.46091014|137394.95656683|133772.17396314|132585.52467127|132585.52467127|132585.52467127|132585.52467127|132585.52467127|130900.58296808|125250.64774231|123445.16415812|118855.73795347|117423.04217052|115358.93574503|114520.29104324|114520.29104324|106421.25100461|-132231.14740255|-132231.14740255|-132231.14740255|-132231.14740255|-132231.14740255|-133533.46694451|-133533.46694451|-133533.46694451|-138380.29182661|-138380.29182661|-138380.29182661|-138380.29182661|-138380.29182661|-138380.29182661|-138380.29182661|-138380.29182661|-138380.29182661|-138380.29182661|-138380.29182661|-138380.29182661|-138380.29182661|-138380.29182661|-138380.29182661|-138380.29182661|-138380.29182661|-138380.29182661|-138380.29182661|-138380.29182661|-138380.29182661|-138380.29182661|-138380.29182661|-138380.29182661|-138380.29182661|-138380.29182661|-138380.29182661|-140598.13693637|-140598.13693637|-140598.13693637|-147775.70770707|-155445.23078564|-155708.31192112|-155708.31192112|-155708.31192112|-155708.31192112|-155708.31192112|-155708.31192112|-155708.31192112|-155708.31192112|-155708.31192112|-155708.31192112|-155708.31192112|-155708.31192112|-155708.31192112|-155708.31192112|-155708.31192112|-155708.31192112|-155708.31192112|-155708.31192112|-155708.31192112|-155708.31192112|-159075.90213457|-163928.78014953|-168787.53349947|-169952.81499942|-171047.57222157|-173997.30246842|-178663.66940935|-180448.52156595|-182953.91285105|-184426.5698345|-187530.42518113|-187530.42518113|-187530.42518113|161329.81169018|161329.81169018|161329.81169018|161329.81169018|161329.81169018|161329.81169018|161329.81169018|153944.23521131|150649.15023479|146935.35640449|146935.35640449|146935.35640449|146935.35640449|146935.35640449|146935.35640449|146935.35640449|146935.35640449|139394.84044943|-171206.98130286|-171206.98130286||-171206.98130286|-171206.98130286|-171206.98130286|-171206.98130286|-179674.42366984|153111.11545923|153111.11545923|153111.11545923|153111.11545923|153111.11545923|153111.11545923|153111.11545923|153111.11545923|153111.11545923|153111.11545923|153111.11545923|153111.11545923|-179013.3265187|-179013.3265187|-179013.3265187|-179013.3265187|-179013.3265187|-179013.3265187|-179013.3265187|-179013.3265187|-179013.3265187|-179013.3265187|-179013.3265187|-179013.3265187|-179013.3265187|-179013.3265187|-179013.3265187|-179013.3265187|-179013.3265187|-179013.3265187|-179013.3265187|-182042.62763523|-182042.62763523|-182042.62763523|-182042.62763523
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|-148523.92352661|-148523.92352661|-148523.92352661|-150912.25126742|-150912.25126742|-158791.39029713|128426.36014566|128426.36014566|128426.36014566|128426.36014566|128426.36014566|128426.36014566|128426.36014566|128426.36014566|128426.36014566|127293.01803246|127293.01803246|127293.01803246|115964.46448051|103710.51608945|99531.767133789|99531.767133789|99531.767133789|99531.767133789|99531.767133789|99531.767133789|99531.767133789|99531.767133789|84579.741259765|81320.49176937|81320.49176937|81320.49176937|81320.49176937|81320.49176937|81320.49176937|81320.49176937|74228.324188189|72562.128627394|72562.128627394|72271.763737523|72271.763737523|65607.515263915|62594.854941648|62594.854941648|62594.854941648|62594.854941648|62594.854941648|62594.854941648|62594.854941648|62594.854941648|62594.854941648|62594.854941648|62594.854941648|62594.854941648|62594.854941648|62594.854941648|62594.854941648|62594.854941648|62594.854941648|62594.854941648|59966.50549072|57707.228323022|55729.911509904|55729.911509904|50476.36261226|50476.36261226|50476.36261226|50476.36261226|43229.2917914|42493.657546|40910.383395824|40910.383395824|40910.383395824|40910.383395824|35017.092662027|33568.991846697|29387.768718552|-38277.001829718|-38277.001829718|-38277.001829718|-38277.001829718|-38277.001829718|-38277.001829718|-38277.001829718|31253.868572295|31253.868572295|31253.868572295|31253.868572295|29443.18730255|29078.451916704|29078.451916704|29078.451916704|29078.451916704|27013.303769487|27013.303769487|27013.303769487|27013.303769487|27013.303769487|27013.303769487|27013.303769487|26659.226410541|26360.251567268|25583.61285252|24020.680947245|23166.700447501|23166.700447501|23166.700447501|23166.700447501|23166.700447501|22657.545195475|22657.545195475|22657.545195475|22016.182522769|22016.182522769|22016.182522769|22016.182522769|22016.182522769|22016.182522769|22016.182522769|21545.758358632|21450.842620702|21234.461058491|21234.461058491|21234.461058491|21234.461058491|21234.461058491|21234.461058491|21234.461058491|21234.461058491|19649.401176101|-23703.108602976|-23703.108602976|-23703.108602976|-23703.108602976|-23703.108602976|-23703.108602976|-23703.108602976|-23703.108602976|-23703.108602976|-23703.108602976|-23703.108602976|-23703.108602976|-23782.880864663|-23782.880864663|-23782.880864663|-23782.880864663|-23782.880864663|-23782.880864663|-23782.880864663|-23782.880864663|-23782.880864663|-23782.880864663|-23782.880864663|-23782.880864663|-23782.880864663|-23782.880864663|-24482.089849626|-24927.877610696|-25792.086234106|-26884.802366158|-26884.802366158|-26884.802366158|-26884.802366158|-26884.802366158|-26884.802366158|-26884.802366158|-26884.802366158|-26884.802366158|-26884.802366158|-26884.802366158|-26884.802366158|-26884.802366158|-26884.802366158|-26884.802366158|-26884.802366158|-26884.802366158|-26884.802366158|-26884.802366158|-28038.669295731|-28687.612202648|-28687.612202648|-28687.612202648|-29297.346891831|-29963.718768702|-31098.576409669|-32467.202944839|-32467.202944839|-32467.202944839|-32467.202944839|-32467.202944839|-32467.202944839|-32467.202944839|-32467.202944839|-33735.88787364|25459.621548751|25459.621548751|25459.621548751|25459.621548751|25459.621548751|25459.621548751|25459.621548751|25459.621548751|25459.621548751|25459.621548751|25459.621548751|25459.621548751|25459.621548751|25459.621548751|25459.621548751|25459.621548751|25459.621548751||22855.135054168|22777.927837964|21719.91981996|20261.022022178|19995.580024642|19185.040427743|19185.040427743|19185.040427743|19185.040427743|18298.59318865|18298.59318865|18298.59318865|18298.59318865|18298.59318865|18298.59318865|18298.59318865|18298.59318865|17337.325765167|17227.028627963|16473.365142181|16248.183491313|15772.426101458|15469.362334954|14970.402594393|14601.558438215|-17754.415970855|-17754.415970855|-17754.415970855|-17754.415970855|-17754.415970855|-17754.415970855|-17754.415970855|-17754.415970855|-17754.415970855|-17754.415970855|-17754.415970855|-17754.415970855|-17754.415970855|-17754.415970855|-17754.415970855
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|659290.41987604|659290.41987604|659290.41987604|659290.41987604|659290.41987604|659290.41987604|659290.41987604|659290.41987604|659290.41987604|659290.41987604|659290.41987604|625617.8023161|-756363.06545977|-756363.06545977|-756363.06545977|-756363.06545977|-756363.06545977|-756363.06545977|-756363.06545977|-756363.06545977|-760347.85051085|-773386.50056762|-780985.00063068|-782761.11181187|626609.14763923|626609.14763923|626609.14763923|626609.14763923|626609.14763923|626609.14763923|626609.14763923|626609.14763923|626609.14763923|626609.14763923|626609.14763923|626609.14763923|610121.2751547|598229.96932679|598229.96932679|594144.4103631|591716.01151456|550295.56834951|471328.40927723|445476.01030804|442862.2336756|438513.59297289|423959.54774765|413232.83083073|384022.01337127|384022.01337127|346141.08742585|346141.08742585|346141.08742585|346141.08742585|346141.08742585|346141.08742585|346141.08742585|346141.08742585|346141.08742585|346141.08742585|346141.08742585|346141.08742585|346141.08742585|335045.65269539|295165.79438408|295165.79438408|295165.79438408|295165.79438408|279393.75763462|279393.75763462|279393.75763462|279393.75763462|265298.61959402|254859.57732669|-336516.47211821|-336516.47211821|-336516.47211821|-336516.47211821|-336516.47211821|-336516.47211821|-336516.47211821|-336516.47211821|-336516.47211821|-336516.47211821|276434.38939459|276434.38939459|276434.38939459|276434.38939459|267538.21043844|238895.93881289|238895.93881289|237245.48756987|219689.43063319|-253238.11111126|-253238.11111126|-253238.11111126|-253238.11111126|-253238.11111126|-253238.11111126|-253238.11111126|-253238.11111126|-253238.11111126|-253238.11111126|-253238.11111126|-253238.11111126|-253238.11111126|-253238.11111126|-253238.11111126|-253238.11111126|-253238.11111126|-253238.11111126|-253238.11111126|-253238.11111126|-253238.11111126|-253238.11111126|-253238.11111126|-253238.11111126|-253238.11111126|-253238.11111126|-253238.11111126|-253238.11111126|-253238.11111126|-253238.11111126|-253238.11111126|-253238.11111126|-253238.11111126|-254431.23456807|-257875.89610036|-257875.89610036|-257875.89610036|-257875.89610036|-257875.89610036|-257875.89610036|-257875.89610036|-257875.89610036|-262528.77344484|-264031.97049427|-264924.6937982|-264924.6937982|-264924.6937982|-264924.6937982|-264924.6937982|-264924.6937982|-264924.6937982|-264924.6937982|-264924.6937982|-264924.6937982|-264924.6937982|-264924.6937982|-264924.6937982|-264924.6937982|-264924.6937982|-264924.6937982|212196.82305319|212196.82305319|212196.82305319|212196.82305319|212196.82305319|212196.82305319|212196.82305319|212196.82305319|200496.4700591|198051.633399|192585.14822111|183165.42033686|183165.42033686|183165.42033686|183165.42033686|183165.42033686|183165.42033686|183165.42033686|183165.42033686|183165.42033686|183165.42033686|183165.42033686|183165.42033686|172794.9114854|-224394.79412775|-224394.79412775|-224394.79412775|-224394.79412775|-224394.79412775|-224394.79412775|-224394.79412775|-224394.79412775|-224394.79412775|-224394.79412775|-224394.79412775|-224394.79412775|-224394.79412775|-224394.79412775|-226197.27670092|-226197.27670092|-226996.97411214|173934.75531275|173934.75531275|173934.75531275|173934.75531275|173934.75531275|173934.75531275|173934.75531275|173934.75531275|173934.75531275|173934.75531275|173934.75531275|173934.75531275|173934.75531275|173934.75531275|173934.75531275|173934.75531275|173934.75531275||173934.75531275|173934.75531275|163621.9503475|154524.389275|150971.54363889|150533.54490694|150533.54490694|150533.54490694|150533.54490694|150533.54490694|150533.54490694|147731.71656327|144701.90729252|143391.0081028|139142.40680202|139142.40680202|139142.40680202|139142.40680202|135408.22978002|131398.03308891|124525.59232101|119306.21369001|118173.57076668|115832.40160038|115832.40160038|115832.40160038|115702.66844487|112058.5204943|108148.35610478|105871.42728985|105871.42728985|102662.69698872|101430.77443191|99645.304924345|96211.103375011|96211.103375011|96211.103375011|96211.103375011|89125.999142677|89125.999142677
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|-907551.22253669|-907551.22253669|-907551.22253669|-907551.22253669|-907551.22253669|-907551.22253669|-926723.58059632|-936415.08955147|765072.47598588|765072.47598588|765072.47598588|765072.47598588|765072.47598588|765072.47598588|765072.47598588|765072.47598588|765072.47598588|765072.47598588|765072.47598588|765072.47598588|765072.47598588|765072.47598588|765072.47598588|765072.47598588|765072.47598588|765072.47598588|765072.47598588|765072.47598588|765072.47598588|765072.47598588|765072.47598588|765072.47598588|765072.47598588|765072.47598588|765072.47598588|765072.47598588|765072.47598588|765072.47598588|765072.47598588|765072.47598588|765072.47598588|711136.08442875|638151.20492084|619887.11237426|619887.11237426|619887.11237426|616152.34708252|574613.71898057|560631.96498767|560631.96498767|560631.96498767|560631.96498767|560631.96498767|560631.96498767|560631.96498767|560631.96498767|560631.96498767|560631.96498767|560631.96498767|560631.96498767|554803.10697897|554803.10697897|554803.10697897|493725.67442107|411750.74935675|399241.66587253|399241.66587253|396685.18430281|376150.2047809|375750.22753434|337722.47503815|328524.97226461|294222.19140512|-414109.44548038|-414109.44548038|-414109.44548038|-414109.44548038|-414109.44548038|-414109.44548038|-414109.44548038|-414109.44548038|-414109.44548038|-414109.44548038|-414109.44548038|-448927.16164486|343904.44218812|343904.44218812|343904.44218812|330060.49132013|300535.65338838|300535.65338838|300535.65338838|-345572.68748858|-345572.68748858|-345572.68748858|-345572.68748858|-345572.68748858|-345572.68748858|-346151.03603639|-346151.03603639|-346151.03603639|-346151.03603639|-346151.03603639|-346151.03603639|-346151.03603639|-346151.03603639|-346151.03603639|-353417.81781822|-367436.46424246|-372957.18249162|-373450.23199652|-373450.23199652|-373450.23199652|-373450.23199652|-373450.23199652|-374333.59110724|-387176.00295246|-387176.00295246|-387176.00295246|-387176.00295246|-387176.00295246|-387176.00295246|-387176.00295246|-387176.00295246|-387176.00295246|-387176.00295246|-388640.00328052|-392472.05637745|-392472.05637745|-392472.05637745|-392472.05637745|-392472.05637745|-392472.05637745|-392472.05637745|-392472.05637745|-392472.05637745|-392472.05637745|-392472.05637745|-392472.05637745|-392472.05637745|-392472.05637745|-392472.05637745|-392472.05637745|-392472.05637745|-392472.05637745|-392472.05637745|-392472.05637745|-392472.05637745|-392472.05637745|-392472.05637745|-392472.05637745|-392472.05637745|-392472.05637745|-392472.05637745|-392472.05637745|-392472.05637745|-392472.05637745|-392472.05637745|-392472.05637745|-401601.00883233|-401601.00883233|-401601.00883233|-401601.00883233|-401601.00883233|-401601.00883233|-401601.00883233|-401601.00883233|-401601.00883233|-401601.00883233|-401601.00883233|-401601.00883233|-401601.00883233|-401601.00883233|-408478.85818604|-408478.85818604|-408478.85818604|-408478.85818604|-408478.85818604|-408478.85818604|-408478.85818604|-408478.85818604|-419670.95354005|-434801.05948894|363205.4579108|363205.4579108|363205.4579108|363205.4579108|363205.4579108|363205.4579108|363205.4579108|363205.4579108|363205.4579108|363205.4579108|363205.4579108|363205.4579108|363205.4579108|363205.4579108|357867.17545644|349945.6759197|349945.6759197|349945.6759197|349945.6759197|349945.6759197|349945.6759197|349134.08435523|341792.0794509|341792.0794509|340907.86605655|331960.28685508|331960.28685508|331960.28685508||331960.28685508|331960.28685508|331960.28685508|315052.82327788|315052.82327788|305475.35919764|292278.17688627|284253.52987363|276531.69985959|275285.22206621|273650.24674024|255788.74082236|255788.74082236|255788.74082236|255788.74082236|255788.74082236|255788.74082236|255788.74082236|247265.2675804|241316.45693849|241316.45693849|241316.45693849|241316.45693849|241316.45693849|241316.45693849|241316.45693849|241316.45693849|240434.95215387|236401.16893535|236401.16893535|236401.16893535|230945.74326151|229745.27029056|224812.99478494|224812.99478494|224812.99478494|224812.99478494|224812.99478494|-271552.23704159|-271552.23704159
09048|43399|/equities/hyundai-motor|KRX300/KOSPI|-232938.16844171|-232938.16844171|-232938.16844171|-232938.16844171|-240209.07604634|-242093.41782927|-243079.44832547|-243079.44832547|-243079.44832547|-244921.60925052|204655.44838763|204655.44838763|204655.44838763|204655.44838763|204655.44838763|204655.44838763|204655.44838763|204655.44838763|204655.44838763|204655.44838763|204655.44838763|204655.44838763|204655.44838763|204655.44838763|204655.44838763|204655.44838763|204655.44838763|204655.44838763|204655.44838763|204655.44838763|204655.44838763|204655.44838763|204655.44838763|204655.44838763|204655.44838763|204655.44838763|204655.44838763|204655.44838763|204655.44838763|204655.44838763|204655.44838763|175978.27598626|156920.3066514|153378.67853416|153378.67853416|153378.67853416|150226.30948239|143294.82652148|143294.82652148|141800.40027298|141800.40027298|141800.40027298|141800.40027298|141800.40027298|141800.40027298|140127.09228119|140127.09228119|140127.09228119|131110.60775455|131110.60775455|125410.64163862|125410.64163862|125410.64163862|101511.82404291|95040.915603229|92434.350670254|79677.056300282|-111372.79044641|-111372.79044641|-111372.79044641|-111372.79044641|-111372.79044641|-111372.79044641|-111372.79044641|-111372.79044641|-111372.79044641|-111372.79044641|-111372.79044641|-111372.79044641|-111372.79044641|-111372.79044641|-111372.79044641|-111372.79044641|-111372.79044641|-125497.54494046|-137302.82771162|111115.8056082|111115.8056082|111115.8056082|108571.98223235|108571.98223235|107145.42537951|-129792.20544259|-129792.20544259|-134019.11715844|-136187.74644504|-136187.74644504|-136187.74644504|-136736.38493894|120874.23445217|120874.23445217|120874.23445217|120874.23445217|120874.23445217|120874.23445217|120874.23445217|120874.23445217|120874.23445217|120874.23445217|120874.23445217|120874.23445217|120874.23445217|120874.23445217|120874.23445217|120874.23445217|120874.23445217|120874.23445217|120874.23445217|120874.23445217|120874.23445217|120874.23445217|120874.23445217|119110.26050241|117844.73389156|116189.4902568|116189.4902568|116189.4902568|116189.4902568|116189.4902568|116189.4902568|112543.87806311|107604.30895901|105004.78773224|102792.88043099|102792.88043099|102792.88043099|102792.88043099|102792.88043099|102792.88043099|102792.88043099|102792.88043099|102792.88043099|102792.88043099|101797.64492332|99108.494359243|95287.215954714|93944.093771252|93944.093771252|90882.326412502|-121831.00683965|-121831.00683965|-121831.00683965|-121831.00683965|-125362.22982184|-130130.2553576|-130811.39484178|-134623.77204642|-136970.85782935|-140439.84203262|-145473.47218716|-145473.47218716|-145473.47218716|-145473.47218716|-145473.47218716|-145473.47218716|-146627.74344093|-146627.74344093|-148290.6034665|-148290.6034665|-148290.6034665|-148290.6034665|-148290.6034665|-148434.00385167|-153704.44872408|-157754.94302675|-163672.15891861|134096.58688431|134096.58688431|134096.58688431|134096.58688431|134096.58688431|134096.58688431|134096.58688431|134096.58688431|134096.58688431|134096.58688431|134096.58688431|134096.58688431|134096.58688431|134096.58688431|134096.58688431|134096.58688431|134096.58688431|134096.58688431|134096.58688431|134096.58688431|134096.58688431|134096.58688431|134096.58688431|134096.58688431|134096.58688431|134096.58688431|134096.58688431|133968.42987146|132528.92576723|132528.92576723|131878.30341633|131878.30341633|-159668.68539248|-159668.68539248|-159668.68539248||-159668.68539248|-159668.68539248|-159668.68539248|-163381.87265831|137035.59753349|137035.59753349|137035.59753349|137035.59753349|137035.59753349|137035.59753349|137035.59753349|137035.59753349|137035.59753349|137035.59753349|137035.59753349|137035.59753349|137035.59753349|137035.59753349|137035.59753349|134744.5673304|134744.5673304|134744.5673304|134744.5673304|134744.5673304|134744.5673304|134744.5673304|134744.5673304|134744.5673304|131725.24156022|131725.24156022|131725.24156022|131725.24156022|131725.24156022|131725.24156022|131725.24156022|131725.24156022|131725.24156022|-151088.36932481|-151088.36932481|-151088.36932481
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-229495.99869682|-230627.7685173|-238987.80703311|-260588.51377703|-260588.51377703|-260588.51377703|-260588.51377703|-260588.51377703|-260588.51377703|-260588.51377703|-260588.51377703|-260588.51377703|-260588.51377703|212343.91721399|212343.91721399|212343.91721399|212343.91721399|212343.91721399|212343.91721399|212343.91721399|212343.91721399|212343.91721399|212343.91721399|212343.91721399|212343.91721399|212343.91721399|212343.91721399|212343.91721399|212343.91721399|212343.91721399|212343.91721399|212343.91721399|212343.91721399|212343.91721399|212343.91721399|212343.91721399|212343.91721399|212343.91721399|212343.91721399|212343.91721399|212343.91721399|212343.91721399|212343.91721399|212343.91721399|212343.91721399|212343.91721399|212343.91721399|197068.87502944|-256808.8776498|-256808.8776498|-256808.8776498|-256808.8776498|-259505.30763172|201709.0731217|201709.0731217|201709.0731217|201709.0731217|201709.0731217|201709.0731217|201709.0731217|201709.0731217|201709.0731217|201709.0731217|201709.0731217|201709.0731217|201709.0731217|196357.77221856|192046.34760395|188038.05481583|188038.05481583|171741.61733009|168814.79790149|142769.87787666|131369.92610158|131369.92610158|130360.85973093|123379.10171256|123379.10171256|121581.95359567|121581.95359567|121581.95359567|121581.95359567|121581.95359567|121581.95359567|121581.95359567|121581.95359567|121581.95359567|121581.95359567|121581.95359567|121581.95359567|121581.95359567|121581.95359567|121581.95359567|121581.95359567|121581.95359567|121581.95359567|121581.95359567|121581.95359567|121581.95359567|121581.95359567|121581.95359567|121581.95359567|121581.95359567|121581.95359567|-152595.73621351|-152595.73621351|-152595.73621351|-152595.73621351|-152595.73621351|-152595.73621351|-152595.73621351|-152595.73621351|-152595.73621351|-152937.19052029|-152937.19052029|-152937.19052029|-168736.08451907|-173453.55658369|-176882.68092632|-178436.70784457|-178436.70784457|-178436.70784457|-178436.70784457|-178436.70784457|-178436.70784457|-178436.70784457|-181012.15628563|-181542.31249849|-181542.31249849|-181542.31249849|-181542.31249849|-181542.31249849|-181542.31249849|-181542.31249849|-183417.97569277|-191600.60406835|-196811.51146484|-200344.02997202|-200344.02997202|-208914.68347585|-212040.52764678|-212551.47793197|-212551.47793197|-212551.47793197|-216827.73155636|-221036.36491356|-221036.36491356|-221036.36491356|-221036.36491356|-221036.36491356|-221036.36491356|-221036.36491356|-221036.36491356|-221036.36491356|-231133.67003217|-231133.67003217|-242578.49968852|178454.5002359|178454.5002359|178454.5002359|178454.5002359|178454.5002359|178454.5002359|178454.5002359|178454.5002359|178454.5002359|178454.5002359|178454.5002359|178454.5002359|178454.5002359|178454.5002359|178454.5002359|178454.5002359|178454.5002359|178454.5002359|178454.5002359|178454.5002359|178454.5002359|178454.5002359|178454.5002359|178454.5002359|178454.5002359|178454.5002359|178454.5002359|178454.5002359|178454.5002359|178454.5002359|178454.5002359|178454.5002359|178454.5002359|178454.5002359|178454.5002359|178454.5002359|178454.5002359|178454.5002359|178454.5002359|178454.5002359|178454.5002359|134378.654776|119911.31011095|119911.31011095|119911.31011095|119911.31011095|119911.31011095|119911.31011095|107115.14534898|106587.97602808|106587.97602808|106587.97602808|106587.97602808|93143.559302032||85571.448269619|84282.278459299|74690.817491652|74690.817491652|74690.817491652|74690.817491652|74690.817491652|74690.817491652|74690.817491652|74690.817491652|74690.817491652|74690.817491652|74690.817491652|74690.817491652|71147.414834474|66751.196170249|65145.81432111|-73162.478863461|-73162.478863461|-73162.478863461|-73162.478863461|-73162.478863461|-73482.802686832|-74188.177820356|-74188.177820356|-75130.756171923|-75899.769772436|-75899.769772436|-79799.442108262|-81237.437269655|-81237.437269655|-81237.437269655|-81237.437269655|-81237.437269655|-81237.437269655|-81237.437269655|-81237.437269655|-81237.437269655|-81237.437269655|-81237.437269655
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|73114.394608827|73114.394608827|73114.394608827|73114.394608827|73114.394608827|73114.394608827|73114.394608827|73114.394608827|73114.394608827|73114.394608827|73114.394608827|73114.394608827|73114.394608827|73114.394608827|73114.394608827|73114.394608827|73114.394608827|72704.882898697|72510.34925765|72510.34925765|67755.943619611|63623.270688457|63439.609795635|63439.609795635|63439.609795635|63439.609795635|63439.609795635|63439.609795635|63439.609795635|63439.609795635|63439.609795635|63439.609795635|63439.609795635|63439.609795635|63439.609795635|63439.609795635|63439.609795635|63439.609795635|63439.609795635|60599.566439595|55777.296043994|52363.662271105|49965.180301228|49469.451716362|49469.451716362|49469.451716362|47121.61301818|45079.5700202|44677.300022444|41958.111136049|38853.456817832|37308.564727682|37308.564727682|37308.564727682|37308.564727682|34694.121711498|34694.121711498|34694.121711498|33988.314300831|33988.314300831|33988.314300831|33988.314300831|33988.314300831|30703.682556479|28887.425062755|27194.361180838|25462.649534919|25462.649534919|25462.649534919|25462.649534919|25462.649534919|25462.649534919|25462.649534919|-34939.510075492|-34939.510075492|-34939.510075492|-34939.510075492|-34939.510075492|-34939.510075492|-34939.510075492|-34939.510075492|-34939.510075492|-34939.510075492|-36010.566750546|-39072.851945051|-42686.502161168|-44865.557956854|39112.721012834|39112.721012834|39112.721012834|39112.721012834|39112.721012834|39112.721012834|39112.721012834|39112.721012834|39112.721012834|39112.721012834|39112.721012834|39112.721012834|39112.721012834|39112.721012834|39112.721012834|39112.721012834|39112.721012834|39112.721012834|39112.721012834|39112.721012834|39112.721012834|39112.721012834|37453.023347593|37176.795838836|37176.795838836|37176.795838836|37176.795838836|37176.795838836|37176.795838836|37176.795838836|37176.795838836|37176.795838836|37176.795838836|37176.795838836|37176.795838836|37176.795838836|37176.795838836|37176.795838836|37176.795838836|37176.795838836|37176.795838836|37176.795838836|37176.795838836|35785.328709818|34778.143010908|32475.714456565|30067.462498841|30067.462498841|30067.462498841|30067.462498841|30067.462498841|30067.462498841|30067.462498841|30067.462498841|30067.462498841|29252.114196099|29252.114196099|27896.793551222|27538.103945802|26461.548081237|-34112.952854407|-34112.952854407|-34112.952854407|-34112.952854407|-34112.952854407|-34112.952854407|-34112.952854407|-34112.952854407|-34112.952854407|-34112.952854407|-35559.455839077|-35559.455839077|-35559.455839077|-35559.455839077|-35559.455839077|-35559.455839077|-35559.455839077|-35559.455839077|-35559.455839077|-35559.455839077|-35559.455839077|-35559.455839077|-35559.455839077|-35559.455839077|-35559.455839077|-35559.455839077|-36298.54416252|-36298.54416252|-36298.54416252|-36298.54416252|-36298.54416252|-36298.54416252|-36298.54416252|-36298.54416252|-36298.54416252|-36298.54416252|-36298.54416252|-36738.304622039|-36738.304622039|-36738.304622039|-36738.304622039|-36743.92154311|-36743.92154311|-36743.92154311|-36743.92154311|-36743.92154311|-36743.92154311|-36743.92154311|-36743.92154311|-36743.92154311|-36743.92154311|-36743.92154311|-36743.92154311|-36743.92154311|-36743.92154311|-36743.92154311|-36743.92154311|-36743.92154311|-36743.92154311|-36743.92154311|-36743.92154311|-36743.92154311|-36743.92154311|-36743.92154311||-36743.92154311|-36743.92154311|-37426.579492345|-39782.31054705|34885.872480935|34885.872480935|34885.872480935|34885.872480935|34885.872480935|34885.872480935|34885.872480935|34885.872480935|34885.872480935|34885.872480935|34885.872480935|34885.872480935|-39236.271345883|-39236.271345883|-39236.271345883|-39236.271345883|-39236.271345883|-39236.271345883|-39236.271345883|-39236.271345883|-39870.857050981|-41120.396723313|-41321.943379029|-41321.943379029|-41321.943379029|-41546.88204547|-41546.88204547|-41546.88204547|-41546.88204547|-41546.88204547|-41802.091161633|-42134.972270704|-42134.972270704|-42134.972270704|-42134.972270704|-42134.972270704
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|49336.659838888|49336.659838888|49336.659838888|49336.659838888|49336.659838888|49336.659838888|49336.659838888|49336.659838888|49336.659838888|49336.659838888|49336.659838888|49336.659838888|49336.659838888|49336.659838888|49336.659838888|49336.659838888|49336.659838888|49336.659838888|49336.659838888|49336.659838888|49336.659838888|48884.444223441|48884.444223441|48884.444223441|45708.573115359|45708.573115359|44420.636794843|44230.914670567|44230.914670567|44230.914670567|41806.571856186|41247.928217513|41247.928217513|38612.897206916|38612.897206916|38612.897206916|38612.897206916|38612.897206916|38612.897206916|38612.897206916|38612.897206916|38612.897206916|38612.897206916|38612.897206916|38612.897206916|38612.897206916|38612.897206916|38612.897206916|37528.219118796|36386.910131996|33727.122368884|33507.558480104|33507.558480104|32236.176089004|31106.862321116|-39841.991224381|-39841.991224381|-39841.991224381|-39841.991224381|-39841.991224381|-39841.991224381|-39841.991224381|-39841.991224381|-39841.991224381|-39841.991224381|-39841.991224381|-39841.991224381|-39841.991224381|-39841.991224381|-39841.991224381|-39841.991224381|-39841.991224381|-39841.991224381|-39841.991224381|-39841.991224381|-39841.991224381|-39841.991224381|-39841.991224381|-39841.991224381|-39841.991224381|-39841.991224381|-39841.991224381|-39841.991224381|-39841.991224381|-41460.545804868|-45014.495338742|-46338.328154158|-48581.475726842|-49696.084140936|42802.456020503|42802.456020503|42802.456020503|42802.456020503|42802.456020503|42802.456020503|42802.456020503|42802.456020503|42802.456020503|40527.72891167|40489.143235189|39196.270261321|-44865.865528184|-44865.865528184|-44865.865528184|-44865.865528184|-44865.865528184|-44865.865528184|-44865.865528184|-44865.865528184|-44865.865528184|-44865.865528184|-44865.865528184|-44865.865528184|-44886.562380474|-44886.562380474|-46823.958200527|-47981.146688306|-47981.146688306|-47981.146688306|-47981.146688306|-47981.146688306|-47981.146688306|-47981.146688306|-47981.146688306|-47981.146688306|-47981.146688306|-47981.146688306|-47981.146688306|-47981.146688306|-47981.146688306|-47981.146688306|-47981.146688306|-47981.146688306|-47981.146688306|-47981.146688306|-49832.279862106|-49832.279862106|-50280.310957895|-51928.12328655|-52747.914762834|-53130.453828052|-53130.453828052|-53130.453828052|-53130.453828052|-53130.453828052|-53130.453828052|-53783.837586724|-54106.910269855|-54106.910269855|-54106.910269855|-54663.114224766|-54663.114224766|-54663.114224766|-55689.571360851|-57380.079289835|-58386.199210928|-59021.098862391|-59021.098862391|-59021.098862391|-59021.098862391|-59021.098862391|-59021.098862391|-59021.098862391|-59021.098862391|-59493.071141826|-59493.071141826|-59493.071141826|-61542.301268696|-62574.77918744|-62989.565900685|-62989.565900685|-62989.565900685|-62989.565900685|-63131.083338727|-63131.083338727|-63131.083338727|-63131.083338727|-63131.083338727|-64795.648154142|-66722.942393491|58040.589291274|58040.589291274|58040.589291274|58040.589291274|58040.589291274|58040.589291274|58040.589291274|58040.589291274|58040.589291274|58040.589291274|58040.589291274|58040.589291274|58040.589291274|58040.589291274|58040.589291274|58040.589291274|57945.099212526|57777.888013918|54914.320015465|54204.800017183|53677.555574648|51808.395082942|-60542.184786056|-60542.184786056|-60542.184786056|-60542.184786056|-60542.184786056|-60542.184786056|-60542.184786056|-60542.184786056|-60542.184786056||-60542.184786056|-60542.184786056|-60542.184786056|-60542.184786056|52112.611891842|52112.611891842|52112.611891842|52112.611891842|52112.611891842|52112.611891842|50358.457657602|50096.861305682|50096.861305682|48946.512561869|48414.830323294|48414.830323294|48022.033692549|46457.815213944|46408.683571049|46137.426190054|46136.02910006|44445.587888956|44239.06628175|44239.06628175|44239.06628175|44239.06628175|44239.06628175|44239.06628175|44239.06628175|41826.740313056|41489.494213649|41489.494213649|41373.44964648|41373.44964648|41128.832940534|39443.147711704|38722.941901894|37570.929586791|37570.929586791|37570.929586791
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|-383807.63068697|-391036.25631886|-391873.61813206|-392848.03370847|-392848.03370847|-392848.03370847|-392848.03370847|-392848.03370847|-392848.03370847|-392942.25967607|315901.83380452|315901.83380452|315901.83380452|315901.83380452|315901.83380452|315901.83380452|315901.83380452|315901.83380452|315901.83380452|315901.83380452|315901.83380452|315901.83380452|315901.83380452|315901.83380452|306724.2597828|299860.28864755|284289.20960839|268738.01067599|262708.9007511|255287.66750123|247047.89780689|247047.89780689|247047.89780689|241275.44200766|231286.12646283|231286.12646283|231286.12646283|231286.12646283|231286.12646283|231286.12646283|231286.12646283|231286.12646283|223974.20585707|223974.20585707|223974.20585707|223974.20585707|202749.11761897|199971.24179885|196856.93533206|191924.37259118|175665.96954575|175462.18838417|173402.43153797|166586.03504219|164984.48338021|158649.42597801|156994.12546477|156994.12546477|156994.12546477|156994.12546477|156994.12546477|156994.12546477|156994.12546477|-202818.6181955|-202818.6181955|-202818.6181955|-202818.6181955|-202818.6181955|-202818.6181955|-202818.6181955|-202818.6181955|-202818.6181955|-202818.6181955|-202818.6181955|-202818.6181955|-202818.6181955|-202818.6181955|-202818.6181955|-202818.6181955|-202818.6181955|-202818.6181955|-202818.6181955|-202818.6181955|-205298.46466167|-214442.73851297|-228936.37612552|-236984.86236169|211217.5060345|211217.5060345|211217.5060345|211217.5060345|211217.5060345|208883.72120528|208883.72120528|208883.72120528|208883.72120528|208883.72120528|201009.69022809|-242414.27394572|-242414.27394572|-242414.27394572|-242414.27394572|-242414.27394572|-242414.27394572|-242414.27394572|-242414.27394572|-242414.27394572|-242414.27394572|-242414.27394572|-242414.27394572|-242414.27394572|-242414.27394572|-242414.27394572|-243187.37524163|-243187.37524163|-246624.86137959|-261916.51264399|-272238.10775047|-272238.10775047|-272238.10775047|-272238.10775047|-272238.10775047|-272238.10775047|-272238.10775047|-272238.10775047|-272238.10775047|-272238.10775047|-277375.6752783|-286667.41697589|-291597.7698611|-291597.7698611|-291597.7698611|-291597.7698611|-291597.7698611|-291597.7698611|-291597.7698611|-291597.7698611|-291597.7698611|-291597.7698611|-291597.7698611|-291597.7698611|-291597.7698611|-291597.7698611|-291597.7698611|-291597.7698611|-291597.7698611|-291597.7698611|-298164.18873456|-301440.84550306|-301440.84550306|-301440.84550306|-301440.84550306|-312878.71722563|-316143.01913958|-323201.25819702|-323201.25819702|-325140.28688557|-329655.87431731|-334173.19368589|-349414.65965099|-361829.82672962|-361829.82672962|-364533.14081069|-383203.48978966|-385199.71246395|-385199.71246395|-385199.71246395|-385199.71246395|-385199.71246395|-385199.71246395|-385199.71246395|-385199.71246395|-389888.56940439|-390954.15731516|-390954.15731516|-390954.15731516|-390954.15731516|-390954.15731516|-390954.15731516|-390954.15731516|-390954.15731516|-390954.15731516|-390954.15731516|-390954.15731516|-390954.15731516|-393560.17479462|-405150.19421625|-408750.21579583|325800.42983392|325800.42983392|325800.42983392|325800.42983392|325800.42983392|325800.42983392|325800.42983392|325800.42983392|325800.42983392|316583.81092658|293787.5676962|288472.6214564|288472.6214564|288472.6214564|288472.6214564|288472.6214564|288472.6214564|288472.6214564|288472.6214564|288472.6214564|288472.6214564|288472.6214564|288472.6214564||288472.6214564|288472.6214564|288472.6214564|288472.6214564|288219.579396|284456.41578418|284456.41578418|284456.41578418|284456.41578418|281118.2397602|278020.26640022|261605.8515558|250145.39061755|239258.45755761|239258.45755761|239258.45755761|239258.45755761|239258.45755761|239258.45755761|239258.45755761|239258.45755761|239258.45755761|239258.45755761|239258.45755761|239258.45755761|239258.45755761|239258.45755761|239258.45755761|239258.45755761|239258.45755761|237331.42908347|237331.42908347|232423.81009274|223181.60568037|223181.60568037|223181.60568037|223181.60568037|223181.60568037|223181.60568037|223181.60568037
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-294521.53162657|-294521.53162657|-294521.53162657|-294521.53162657|-304273.92402952|-305954.58268475|-305954.58268475|-305954.58268475|-305954.58268475|-305954.58268475|262761.29113748|262761.29113748|262761.29113748|262761.29113748|262761.29113748|262761.29113748|262761.29113748|262761.29113748|262761.29113748|262761.29113748|262761.29113748|262761.29113748|262761.29113748|262761.29113748|262761.29113748|262761.29113748|262761.29113748|262761.29113748|262761.29113748|262761.29113748|262761.29113748|262761.29113748|262761.29113748|262761.29113748|262761.29113748|262761.29113748|262761.29113748|262761.29113748|262761.29113748|262761.29113748|262761.29113748|244818.10126387|207020.11251541|203518.65742643|203518.65742643|194687.39714048|194235.99682276|193067.77424751|189769.7491639|182827.499071|179580.24576666|179580.24576666|178333.63674897|178333.63674897|177815.1519433|177341.77221303|177341.77221303|177341.77221303|169588.6076704|169588.6076704|167410.64152319|167410.64152319|167410.64152319|155441.22483798|155441.22483798|155441.22483798|155441.22483798|155441.22483798|155441.22483798|155441.22483798|155441.22483798|155441.22483798|155441.22483798|-211221.8372761|-211221.8372761|-211221.8372761|-211221.8372761|-211221.8372761|-211221.8372761|-211221.8372761|-211221.8372761|-211221.8372761|-211221.8372761|-211221.8372761|-231496.48586233|-247662.76206926|-260097.51341029|227571.84221034|227571.84221034|227571.84221034|227571.84221034|227571.84221034|227571.84221034|227571.84221034|227571.84221034|227571.84221034|227571.84221034|221563.08826451|221563.08826451|221563.08826451|221563.08826451|219101.91822046|219101.91822046|219101.91822046|219101.91822046|219101.91822046|219101.91822046|219101.91822046|219101.91822046|212644.2636769|212644.2636769|212644.2636769|205418.84404556|205418.84404556|204059.45685261|204059.45685261|204059.45685261|199177.17428068|197863.52697854|195792.80775393|195714.2308377|194265.81204189|189662.77531775|189662.77531775|189662.77531775|189662.77531775|189662.77531775|189662.77531775|189662.77531775|189662.77531775|185514.1947975|184015.77199722|182628.63555247|174267.13605549|174267.13605549|174267.13605549|174267.13605549|174267.13605549|174267.13605549|172026.24973318|172026.24973318|172026.24973318|171779.1663702|-223894.61488135|-223894.61488135|-223894.61488135|-223894.61488135|-223894.61488135|-223894.61488135|-223894.61488135|-223894.61488135|-223894.61488135|-226744.01653483|-229860.67906543|-229860.67906543|-229860.67906543|-229860.67906543|-235206.3100727|-244868.122303|-248884.345826|-248884.345826|-248884.345826|-248884.345826|-248884.345826|-248884.345826|-248884.345826|-248884.345826|-248884.345826|-248884.345826|-248884.345826|-248884.345826|-248884.345826|-248884.345826|-258565.93980667|-263573.26645186|218425.93542337|218425.93542337|218425.93542337|218425.93542337|218425.93542337|218425.93542337|218425.93542337|218425.93542337|218425.93542337|218425.93542337|218425.93542337|218425.93542337|218425.93542337|218425.93542337|218425.93542337|218425.93542337|218425.93542337|218425.93542337|218425.93542337|218425.93542337|218425.93542337|218425.93542337|218425.93542337|218425.93542337|218425.93542337|218425.93542337|218425.93542337|218425.93542337|218425.93542337|218425.93542337|218425.93542337|218425.93542337|210639.92824818|-260637.38463279|-260637.38463279|-260637.38463279||-260637.38463279|-260637.38463279|-262597.09403643|-277968.99337381|232940.59974065|232940.59974065|232940.59974065|232940.59974065|232940.59974065|232940.59974065|232940.59974065|232940.59974065|232940.59974065|232940.59974065|232940.59974065|232940.59974065|232940.59974065|232940.59974065|232940.59974065|213295.11082294|-259586.6318809|-259586.6318809|-259586.6318809|-259586.6318809|-262957.36875656|-276813.74306284|-282209.71451427|-284725.2599647|-284725.2599647|-284725.2599647|-287978.86749687|-287978.86749687|-287978.86749687|-287978.86749687|-290099.11691193|-290099.11691193|-290099.11691193|-290099.11691193|-290099.11691193|-290099.11691193
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|36758.777156768|36758.777156768|36758.777156768|36758.777156768|36758.777156768|36758.777156768|36758.777156768|36758.777156768|36758.777156768|36758.777156768|36758.777156768|36758.777156768|36758.777156768|36758.777156768|36758.777156768|36758.777156768|36758.777156768|36758.777156768|36758.777156768|36758.777156768|36615.307951965|35665.820235892|35665.820235892|35665.820235892|34387.022484324|33780.024982582|32200.027758425|32166.697509361|31679.66389929|31507.9598881|30403.288764555|29989.76529395|29813.628104389|28373.475671544|28267.989564839|28267.989564839|28267.989564839|28267.989564839|28267.989564839|28267.989564839|28267.989564839|28267.989564839|28267.989564839|28267.989564839|28267.989564839|28267.989564839|28267.989564839|28267.989564839|27206.099516488|26526.221684986|25626.357427763|25007.063808625|24524.868815849|24524.868815849|24524.868815849|24524.868815849|24524.868815849|24524.868815849|24524.868815849|24524.868815849|24524.868815849|24524.868815849|24524.868815849|24524.868815849|24524.868815849|24524.868815849|24524.868815849|24524.868815849|24524.868815849|24524.868815849|24524.868815849|24524.868815849|24524.868815849|-33122.849768284|-33122.849768284|-33122.849768284|-33122.849768284|-33122.849768284|-33122.849768284|-33122.849768284|-33122.849768284|-33122.849768284|-33122.849768284|-33122.849768284|-35622.610853649|-38164.01205961|-39304.457844011|-41813.286493346|-43089.762770384|-44219.180855982|-45035.200951091|39680.130106463|39680.130106463|39680.130106463|39680.130106463|39680.130106463|39680.130106463|39564.033451625|-45269.876317152|-45269.876317152|-45269.876317152|-45269.876317152|-45269.876317152|-45269.876317152|-45269.876317152|-45269.876317152|-45269.876317152|-45269.876317152|-45269.876317152|-45269.876317152|-45269.876317152|-45269.876317152|-45269.876317152|-45663.751463502|-46226.390515003|40211.541369978|40211.541369978|40211.541369978|40211.541369978|40211.541369978|40211.541369978|40211.541369978|40211.541369978|40211.541369978|40211.541369978|40211.541369978|40211.541369978|39457.476197697|39457.476197697|39457.476197697|39457.476197697|39457.476197697|39330.529108552|38056.143453946|-44668.738883107|-44668.738883107|-44668.738883107|-44668.738883107|-44668.738883107|-44668.738883107|-44668.738883107|-44668.738883107|-44668.738883107|-44668.738883107|-44668.738883107|-44668.738883107|-45409.709870119|-45888.490905513|-45888.490905513|-45888.490905513|-47695.54545057|-48058.939389522|-48642.11870585|-48642.11870585|-48642.11870585|-48642.11870585|-48642.11870585|-48642.11870585|-48642.11870585|-48642.11870585|-48642.11870585|-48642.11870585|-48642.11870585|-48642.11870585|-48642.11870585|-48642.11870585|-48642.11870585|-49649.576339833|-50191.195933148|-50554.238581234|-50554.238581234|-50554.238581234|-50554.238581234|-51199.153979149|-51830.325375932|-51830.325375932|-51830.325375932|-51830.325375932|-51904.223999637|-51904.223999637|-51904.223999637|-51904.223999637|-51904.223999637|-51904.223999637|-51904.223999637|-51963.026666263|-52245.029629181|-52377.81069909|-52450.345221211|-52472.605801346|-54175.655742765|-54175.655742765|-54175.655742765|-54175.655742765|-54175.655742765|-54175.655742765|-54175.655742765|-54175.655742765|-54175.655742765|-54175.655742765|-54175.655742765|-54175.655742765|-54175.655742765|-54431.284158628|47551.526716863|47551.526716863|47551.526716863|47551.526716863|47551.526716863|47551.526716863|47551.526716863||47551.526716863|47551.526716863|47551.526716863|47551.526716863|47551.526716863|47551.526716863|47551.526716863|47551.526716863|46768.363018737|46637.070020818|44572.054651068|44572.054651068|44572.054651068|44572.054651068|44572.054651068|44572.054651068|43697.847806175|43697.847806175|43697.847806175|43697.847806175|43697.847806175|43232.775714032|43232.775714032|43232.775714032|43232.775714032|43232.775714032|43232.775714032|43232.775714032|43232.775714032|41633.639682258|41282.888496614|41282.888496614|41272.653885127|40907.307870504|40907.307870504|40907.307870504|40907.307870504|40907.307870504|40907.307870504|40907.307870504
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-153392.58594608|-153392.58594608|-153602.87327342|-164225.41474824|129425.75841158|129425.75841158|129425.75841158|129425.75841158|129425.75841158|129425.75841158|129425.75841158|129425.75841158|129425.75841158|129367.98136019|129367.98136019|129367.98136019|129214.42373354|125099.35970394|121223.45391677|121223.45391677|121223.45391677|121223.45391677|121223.45391677|121223.45391677|121223.45391677|121223.45391677|121223.45391677|121223.45391677|121223.45391677|121223.45391677|121223.45391677|121223.45391677|121223.45391677|121223.45391677|121223.45391677|121223.45391677|117580.74823468|117580.74823468|117580.74823468|117580.74823468|112133.6397959|112133.6397959|93565.155328775|82983.505920861|78070.56213429|75845.0690381|75276.310507677|75276.310507677|75276.310507677|75276.310507677|75276.310507677|75276.310507677|75276.310507677|75276.310507677|75276.310507677|73862.567230752|71184.650902163|71184.650902163|69787.312622994|69787.312622994|69787.312622994|68024.791803327|65427.546448141|60168.033536545|60168.033536545|60168.033536545|57458.926151716|53226.584613018|52990.785875656|52990.785875656|52990.785875656|52990.785875656|47945.317639618|-62137.219961903|-62137.219961903|-62137.219961903|-62137.219961903|-62137.219961903|-62137.219961903|-62137.219961903|-62137.219961903|-62137.219961903|-62137.219961903|-62894.133291003|-68026.814767782|-70513.127519757|-72581.25279973|63930.498966416|63930.498966416|63930.498966416|63930.498966416|63930.498966416|63930.498966416|63930.498966416|63930.498966416|63930.498966416|63930.498966416|61894.998851573|-71970.039642381|-71970.039642381|-71970.039642381|-71970.039642381|-71970.039642381|-71970.039642381|-71970.039642381|-71970.039642381|-71970.039642381|-71970.039642381|-71970.039642381|-71970.039642381|-71970.039642381|-71970.039642381|-71970.039642381|-72422.271163433|-72422.271163433|-74535.856848259|-79567.618720288|67637.978401577|67637.978401577|67637.978401577|67637.978401577|67637.978401577|67637.978401577|65843.800495774|65843.800495774|63654.222773082|-78341.937588008|-78341.937588008|-78341.937588008|-78341.937588008|-78341.937588008|-78341.937588008|-78341.937588008|-78341.937588008|-78341.937588008|-78341.937588008|-78341.937588008|-78341.937588008|-78341.937588008|-78341.937588008|-78341.937588008|-78341.937588008|-78341.937588008|-78341.937588008|-78341.937588008|-78341.937588008|-78341.937588008|-78452.152875565|-79760.44795727|-79760.44795727|-79760.44795727|-79760.44795727|-79760.44795727|-79760.44795727|-79760.44795727|-79760.44795727|-79760.44795727|-80844.942174744|-82766.602416383|-85801.780462647|-86868.644958497|-87937.383287219|-90252.64809691|-92512.686003992|-92512.686003992|-92512.686003992|-94508.540004435|-94716.716054859|-94716.716054859|-97796.729842056|-97796.729842056|-97796.729842056|-99785.255380062|-103722.50597785|-108219.4510865|-110403.64331666|-110403.64331666|-114498.49257407|90644.136192873|90644.136192873|90644.136192873|90644.136192873|90644.136192873|90644.136192873|90644.136192873|90644.136192873|90644.136192873|90644.136192873|90644.136192873|86699.087071109|86699.087071109|86699.087071109|86699.087071109|86699.087071109|86699.087071109|86699.087071109|86699.087071109|86699.087071109|86699.087071109|82571.207856788|81684.675396431|80027.417107145|75947.13011905|73887.19767784|73887.19767784|73870.061999451|73870.061999451|73870.061999451|73870.061999451|70922.291110502|70570.769698905||70570.769698905|70570.769698905|69111.966332116|68513.295924574|63020.328805082|-81556.19603197|-81556.19603197|-81556.19603197|-81556.19603197|-81556.19603197|-84617.995591078|-86397.772878975|-93525.303198861|74041.360769911|74041.360769911|74041.360769911|74041.360769911|71145.956411012|69323.284901125|66964.76100125|63505.290001389|58494.76666821|58444.1851869|58014.320626767|58014.320626767|58014.320626767|58014.320626767|58014.320626767|56027.02291863|52952.500574252|52952.500574252|52952.500574252|51997.22286028|50619.136511423|47599.040568247|46571.156186941|45762.971449851|-53062.659486442|-53062.659486442|-53062.659486442
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM|-983542.38542521|-983542.38542521|-983542.38542521|830452.26336426|830452.26336426|830452.26336426|830452.26336426|830452.26336426|830452.26336426|830452.26336426|775798.09818251|752955.88339723|740917.61696915|733142.16468794|711435.28020882|690006.86342647|685434.64872394|685434.64872394|685434.64872394|685434.64872394|685434.64872394|685434.64872394|685434.64872394|677094.76247105|668838.4469381|668838.4469381|668838.4469381|668838.4469381|668838.4469381|668838.4469381|668838.4469381|668838.4469381|668838.4469381|668838.4469381|668838.4469381|668838.4469381|668838.4469381|668838.4469381|668838.4469381|668838.4469381|668838.4469381|657062.28132011|653194.23896145|653194.23896145|653194.23896145|653194.23896145|626683.05041537|626683.05041537|620809.42442519|620809.42442519|620809.42442519|620809.42442519|620809.42442519|620809.42442519|620809.42442519|620809.42442519|620809.42442519|620809.42442519|620809.42442519|620809.42442519|620809.42442519|612975.69380577|608875.41980756|608875.41980756|608875.41980756|608875.41980756|608875.41980756|608875.41980756|608875.41980756|608875.41980756|608875.41980756|533499.81367506|485767.10200007|465509.23486119|453652.08387354|438171.50985949|419886.21201789|419886.21201789|399500.77376988|375258.13578597|354581.01198441|-547573.68520656|-547573.68520656|-547573.68520656|433254.17971409|433254.17971409|433254.17971409|433254.17971409|433254.17971409|405561.35284919|405561.35284919|381964.60906854|364311.22188171|359554.43114254|359554.43114254|347646.83668616|331753.26298462|322055.01442736|321107.23998873|320795.35693192|319252.45840361|319252.45840361|317252.05794846|312393.93591495|277813.83157217|260502.61841352|249365.29553801|249365.29553801|249365.29553801|249365.29553801|-324917.96068901|-324917.96068901|-324917.96068901|-324917.96068901|-324917.96068901|-324917.96068901|-337465.56396001|-346877.66655279|-354590.30311422|-367759.48595149|-367759.48595149|-367759.48595149|-367759.48595149|-367759.48595149|-367759.48595149|-367759.48595149|-379357.09897388|-386890.0821932|-391444.13125633|-398658.48404891|-398658.48404891|-398658.48404891|-398658.48404891|-398658.48404891|-398658.48404891|-411410.75137379|-424399.49979032|-442406.416022|-442406.416022|-447949.88104267|-447949.88104267|-447949.88104267|-447949.88104267|-447949.88104267|-447949.88104267|-447949.88104267|-447949.88104267|-447949.88104267|-447949.88104267|-447949.88104267|-447949.88104267|-460555.42338074|-474349.4482324|-474349.4482324|-522987.8917221|-522987.8917221|-549609.46302455|405973.3914473|405973.3914473|405973.3914473|405973.3914473|-525895.26020544|-525895.26020544|-525895.26020544|-525895.26020544|-525895.26020544|-525895.26020544|-525895.26020544|-525895.26020544|-539195.86724216|-545585.44106886|-545585.44106886|-545585.44106886|-545585.44106886|-545585.44106886|-545585.44106886|-545585.44106886|-545585.44106886|-545585.44106886|-545585.44106886|-545585.44106886|-591930.66889595|435891.87147761|435891.87147761|435891.87147761|393291.26865567|375880.64399241|363645.77110268|349529.86546131|349160.34316212|349160.34316212|330546.50612462|330546.50612462|330546.50612462|330546.50612462|308590.59243781|308590.59243781|306668.38048645|299995.72373734|299995.72373734|299995.72373734|299995.72373734|299995.72373734|299995.72373734|299995.72373734|299995.72373734|299995.72373734|299995.72373734|298497.04473746|298497.04473746|288150.91429162||258449.62026743|258449.62026743|234704.20654714|219040.95193619|219040.95193619|219040.95193619|219040.95193619|219040.95193619|219040.95193619|219040.95193619|219040.95193619|219040.95193619|219040.95193619|212796.56725549|187017.58730605|187017.58730605|187017.58730605|175073.73849978|161006.66864559|-200208.03400548|-200208.03400548|-200208.03400548|-200208.03400548|-200208.03400548|-200208.03400548|-200208.03400548|-200208.03400548|-200208.03400548|-200208.03400548|-200208.03400548|-200208.03400548|-200208.03400548|-200208.03400548|-200208.03400548|-200208.03400548|-200208.03400548|-200208.03400548|-204843.68362806|-204843.68362806|-204843.68362806
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|-291156.79816234|-291156.79816234|-291156.79816234|-291156.79816234|-291156.79816234|-291156.79816234|-291156.79816234|-291156.79816234|-291156.79816234|-291156.79816234|-291156.79816234|-291156.79816234|-291156.79816234|-291156.79816234|-291156.79816234|-291156.79816234|-291156.79816234|-291156.79816234|-291156.79816234|-291156.79816234|-291156.79816234|-291156.79816234|-291156.79816234|-291156.79816234|-291156.79816234|-291156.79816234|-291156.79816234|-291156.79816234|-291156.79816234|-291156.79816234|-291156.79816234|207128.90286233|207128.90286233|207128.90286233|207128.90286233|207128.90286233|207128.90286233|207128.90286233|203589.05879607|203589.05879607|203589.05879607|172259.8986623|135051.97553127|135051.97553127|135051.97553127|131593.02836808|126578.6426312|122301.79065635|122301.79065635|122301.79065635|122301.79065635|122301.79065635|122301.79065635|122301.79065635|122301.79065635|122301.79065635|122301.79065635|122301.79065635|122301.79065635|122301.79065635|122301.79065635|122301.79065635|122301.79065635|100050.87850706|90340.16096183|90340.16096183|90340.16096183|90340.16096183|87251.456624255|84373.964981337|84373.964981337|84373.964981337|84373.964981337|72234.238868153|-110156.85531617|-110156.85531617|-110156.85531617|-110156.85531617|-110156.85531617|-110156.85531617|-110156.85531617|-110156.85531617|-110156.85531617|-110156.85531617|-125593.78368464|-140720.2596496|-146932.51072177|-148713.1131257|-148713.1131257|-148713.1131257|-148713.1131257|-154261.51458411|-157621.57176013|-164704.49685029|-164704.49685029|-164704.49685029|-164704.49685029|-164704.49685029|-164867.7742781|-167826.47142011|-175388.96824456|-178182.85360507|-179834.90043739|-179834.90043739|-179834.90043739|-179834.90043739|-179834.90043739|-179834.90043739|-179834.90043739|-179834.90043739|-179834.90043739|-179834.90043739|-179834.90043739|-179834.90043739|-179834.90043739|-179834.90043739|-179834.90043739|-179834.90043739|-179834.90043739|-179834.90043739|-179834.90043739|-179834.90043739|-180290.1115971|-182347.56844123|-185396.85382358|-186769.89313731|-191916.65904146|-193578.3433794|-199182.93708822|-205736.19329757|-205736.19329757|-205736.19329757|-205736.19329757|-205736.19329757|-205736.19329757|-205736.19329757|-205736.19329757|-205736.19329757|-205736.19329757|-205736.19329757|-205736.19329757|-205736.19329757|-205736.19329757|-205736.19329757|-205736.19329757|-205736.19329757|-205736.19329757|-214282.10366397|-214757.89295996|-219564.32551107|-230946.69816182|190036.2985387|190036.2985387|190036.2985387|190036.2985387|190036.2985387|190036.2985387|190036.2985387|190036.2985387|190036.2985387|183368.16298097|183368.16298097|183368.16298097|183368.16298097|183368.16298097|183368.16298097|183368.16298097|183368.16298097|183368.16298097|183368.16298097|183368.16298097|183368.16298097|183368.16298097|183368.16298097|183368.16298097|183368.16298097|183368.16298097|183368.16298097|183368.16298097|183368.16298097|183368.16298097|183368.16298097|183368.16298097|183368.16298097|183368.16298097|183368.16298097|183368.16298097|183368.16298097|183368.16298097|183368.16298097|183368.16298097|183368.16298097|183368.16298097|183368.16298097|183368.16298097|183368.16298097|183368.16298097|183368.16298097|183368.16298097|183368.16298097|183368.16298097|183368.16298097|183368.16298097|183368.16298097|183368.16298097|183368.16298097|183368.16298097|176131.29220108|175226.90395195|175226.90395195|172891.00439106||161798.01699734|161798.01699734|161798.01699734|158815.45308313|158815.45308313|152213.46301346|152213.46301346|152213.46301346|152213.46301346|149626.07001496|-173672.96612964|-173672.96612964|-173672.96612964|-173672.96612964|-173672.96612964|-173672.96612964|-173672.96612964|-173672.96612964|-173672.96612964|-173672.96612964|-173672.96612964|-173672.96612964|-173672.96612964|-173672.96612964|-173672.96612964|-173672.96612964|-173672.96612964|-173672.96612964|-173672.96612964|-173672.96612964|-173672.96612964|-173672.96612964|-173672.96612964|-173672.96612964|-173672.96612964|-173672.96612964|-173672.96612964|-173672.96612964|-173672.96612964|-173672.96612964
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM|39058.801835671|39058.801835671|39058.801835671|39058.801835671|39058.801835671|39058.801835671|39058.801835671|39058.801835671|39058.801835671|39058.801835671|39058.801835671|39058.801835671|39058.801835671|39058.801835671|39058.801835671|39058.801835671|39058.801835671|39058.801835671|39058.801835671|39058.801835671|39058.801835671|38312.725426161|38312.725426161|38312.725426161|36824.661019952|36824.661019952|34732.956688835|34158.840765372|33834.823072636|33788.692302929|33712.891732011|33712.891732011|32203.213035568|30636.903372853|30346.500814354|30346.500814354|30346.500814354|30346.500814354|30346.500814354|30346.500814354|30346.500814354|28961.287630474|28961.287630474|28961.287630474|28961.287630474|28477.520755109|28477.520755109|28477.520755109|28475.023061232|26861.136734702|24999.242882348|24999.242882348|24549.158758165|23876.843064627|22877.047849586|22810.700627665|22810.700627665|22810.700627665|22810.700627665|22810.700627665|22810.700627665|22810.700627665|22810.700627665|21698.693778765|21698.693778765|21698.693778765|21698.693778765|21698.693778765|21698.693778765|21698.693778765|21698.693778765|21698.693778765|21698.693778765|-29914.761940614|-29914.761940614|-29914.761940614|-29914.761940614|-29914.761940614|-29914.761940614|-29914.761940614|-29914.761940614|-29914.761940614|-29914.761940614|-29914.761940614|-32769.179934016|-36065.755482239|-37042.506091377|32719.312518724|32719.312518724|32719.312518724|32719.312518724|32719.312518724|32719.312518724|32719.312518724|32719.312518724|32719.312518724|32599.236131915|32138.040146573|31357.456971077|31357.456971077|31313.841078975|31151.351714583|31151.351714583|31151.351714583|31151.351714583|31151.351714583|31151.351714583|31151.351714583|31151.351714583|31151.351714583|-36545.404300525|-36545.404300525|-36545.404300525|-36545.404300525|-36545.404300525|-37822.671445028|-39383.523827809|-40443.547935567|-40443.547935567|-40695.608817296|-41644.026224544|-41644.026224544|-41644.026224544|-41644.026224544|-41644.026224544|-41644.026224544|-41644.026224544|-41644.026224544|-41826.372194567|-41826.372194567|-41826.372194567|-41826.372194567|-41826.372194567|-41826.372194567|-41826.372194567|-41826.372194567|-41826.372194567|-41826.372194567|-41826.372194567|-41826.372194567|-41826.372194567|-41826.372194567|-41826.372194567|-41826.372194567|-41826.372194567|-41826.372194567|-42670.969105075|-43826.076783416|-43849.786152366|-43849.786152366|-44227.540169295|-45819.489076995|-45874.432307772|-46021.59145308|-46962.879392311|-48053.19932479|-49867.269524524|-49867.269524524|-49867.269524524|-49867.269524524|-49867.269524524|-49867.269524524|-49867.269524524|-49867.269524524|-51163.632805027|-51229.03645003|-51287.818277811|-52096.499408087|-52096.499408087|-52096.499408087|-52096.499408087|-52096.499408087|-52096.499408087|-52096.499408087|-52096.499408087|-52096.499408087|-52096.499408087|-52096.499408087|-53247.313354084|-53247.313354084|-53247.313354084|-53247.313354084|-53247.313354084|-53247.313354084|-53247.313354084|-54013.681504538|-56242.979449487|45937.887653819|45937.887653819|45937.887653819|45937.887653819|45937.887653819|45937.887653819|45937.887653819|45937.887653819|45937.887653819|45937.887653819|45937.887653819|43902.512504445|43902.512504445|43902.512504445|43902.512504445|43902.512504445|43902.512504445|43902.512504445|43902.512504445|43902.512504445|43902.512504445|43902.512504445|43902.512504445|43902.512504445||43902.512504445|43902.512504445|43902.512504445|43902.512504445|43902.512504445|43902.512504445|43902.512504445|43902.512504445|43902.512504445|43902.512504445|41683.347227161|39900.941363512|38764.934848347|37336.038720385|37022.270025167|37022.270025167|36469.188916852|35803.319650435|35803.319650435|35748.132944927|35436.814383253|34221.460425836|33534.956028707|33414.090376367|33414.090376367|33414.090376367|33414.090376367|33414.090376367|33414.090376367|31806.639748103|31806.639748103|31806.639748103|31304.493516177|31304.493516177|30102.215017974|28793.561724892|28793.561724892|28793.561724892|28793.561724892|28793.561724892
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-739905.60625429|-739905.60625429|-739905.60625429|-756784.69907936|-756784.69907936|-776260.77675485|-806734.19639428|-838037.99599364|-946805.89299539|-946805.89299539|-946805.89299539|-952810.61270446|-952810.61270446|-952810.61270446|-952810.61270446|-963511.79189384|-971508.38505412|-971508.38505412|-985235.91268127|-985235.91268127|-985235.91268127|-985235.91268127|-985235.91268127|-985235.91268127|-985235.91268127|-1011484.3474236|832973.73993615|832973.73993615|832973.73993615|832973.73993615|832973.73993615|832973.73993615|832973.73993615|832973.73993615|832973.73993615|832973.73993615|832973.73993615|802088.62967391|802088.62967391|802088.62967391|802088.62967391|802088.62967391|-934887.76819959|-934887.76819959|-934887.76819959|-934887.76819959|-934887.76819959|-934887.76819959|-934887.76819959|-934887.76819959|-934887.76819959|-934887.76819959|-934887.76819959|-934887.76819959|-946379.22187396|762391.59705327|762391.59705327|762391.59705327|762391.59705327|762391.59705327|762391.59705327|762391.59705327|762391.59705327|762391.59705327|762391.59705327|762391.59705327|762391.59705327|762391.59705327|716546.21894808|695940.24327564|661822.49252849|636580.54725388|617922.83028209|611858.70031343|566969.05963152|566969.05963152|566969.05963152|566969.05963152|566969.05963152|566969.05963152|566969.05963152|566969.05963152|566969.05963152|566969.05963152|566969.05963152|566969.05963152|566969.05963152|566969.05963152|557381.55510064|557381.55510064|554701.7278896|543279.69765511|525255.21961679|494283.57735199|475262.15660257|475262.15660257|475262.15660257|475262.15660257|475262.15660257|475262.15660257|475262.15660257|475262.15660257|475262.15660257|475262.15660257|475262.15660257|475262.15660257|475262.15660257|475262.15660257|475262.15660257|475262.15660257|475262.15660257|466902.39622508|449335.99580564|445928.88422849|438754.31580943|431338.12867715|430336.36936493|430336.36936493|430336.36936493|430336.36936493|430336.36936493|430336.36936493|430336.36936493|430336.36936493|430336.36936493|430336.36936493|430336.36936493|430336.36936493|430336.36936493|430336.36936493|417087.61229757|417087.61229757|417087.61229757|408986.23588619|404097.93159358|404097.93159358|404097.93159358|404097.93159358|404097.93159358|404097.93159358|404097.93159358|404097.93159358|404097.93159358|404097.93159358|404097.93159358|404097.93159358|404097.93159358|404097.93159358|404097.93159358|404097.93159358|404097.93159358|404097.93159358|381831.03510398|365791.57661388|365791.57661388|365791.57661388|365791.57661388|365791.57661388|365791.57661388|365791.57661388|365791.57661388|359101.7517932|345251.94643688|-429930.74987705|-429930.74987705|-429930.74987705|-429930.74987705|-429930.74987705|-429930.74987705|-429930.74987705|-429930.74987705|-429930.74987705|-429930.74987705|-429930.74987705|-429930.74987705|-429930.74987705|-429930.74987705|-429930.74987705|-429930.74987705|-429930.74987705|-429930.74987705|-429930.74987705|-440367.49986339|360405.91706694|360405.91706694|360405.91706694|360405.91706694|360405.91706694|360405.91706694|360405.91706694|360405.91706694|360405.91706694|360405.91706694|360405.91706694|360405.91706694|360405.91706694|360405.91706694|360405.91706694|360405.91706694|360405.91706694|360405.91706694|360405.91706694|354945.87476196|354945.87476196|354945.87476196|354945.87476196|354945.87476196|354945.87476196|354945.87476196|354945.87476196|354945.87476196||354945.87476196|354945.87476196|354945.87476196|337380.32186484|337380.32186484|337380.32186484|337380.32186484|337380.32186484|337380.32186484|337380.32186484|337380.32186484|337380.32186484|337380.32186484|337380.32186484|337380.32186484|337380.32186484|318200.3576276|302417.06403066|299506.42284814|299506.42284814|299506.42284814|299506.42284814|285251.75660264|285251.75660264|262279.72955849|246739.28672106|246739.28672106|246739.28672106|246739.28672106|246739.28672106|246739.28672106|246739.28672106|246739.28672106|246739.28672106|246739.28672106|245238.09635673|230153.44039637|-292278.33683068|-292278.33683068|-292278.33683068
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM|-140106.18365624|-140106.18365624|-142229.09295138|-145560.10327931|-149039.00364367|-149550.0394069|-149550.0394069|-149550.0394069|-149550.0394069|-149550.0394069|-149550.0394069|-149550.0394069|-149550.0394069|-149550.0394069|-149550.0394069|-149550.0394069|-149550.0394069|-149550.0394069|-149550.0394069|-149550.0394069|-149550.0394069|-149550.0394069|-149550.0394069|-149550.0394069|-149550.0394069|-149550.0394069|-149550.0394069|-149550.0394069|-149550.0394069|-149550.0394069|-149550.0394069|-150984.61655173|-150984.61655173|-153482.9072797|120271.84599211|120271.84599211|120271.84599211|120271.84599211|120271.84599211|120271.84599211|120271.84599211|117552.05110235|112724.50122483|107666.11247203|107101.23608004|102751.37342226|99918.192691403|99381.32521267|99145.916902966|93356.574336629|91668.610292135|91668.610292135|88076.545148094|88076.545148094|88076.545148094|88076.545148094|88076.545148094|88076.545148094|88076.545148094|88076.545148094|88076.545148094|88076.545148094|86923.987074635|86923.987074635|86923.987074635|86923.987074635|86923.987074635|86923.987074635|86923.987074635|86923.987074635|86498.874527373|-112854.32677916|-112854.32677916|-112854.32677916|-112854.32677916|-112854.32677916|-112854.32677916|-112854.32677916|-112854.32677916|-112854.32677916|-112854.32677916|-112854.32677916|-112854.32677916|-113571.47419907|-121434.97133229|97963.959255762|97963.959255762|97963.959255762|97963.959255762|97551.727374158|97551.727374158|97551.727374158|94846.67678211|94846.67678211|94846.67678211|94162.974202345|91458.860224828|91179.937142275|91179.937142275|91179.937142275|91179.937142275|91179.937142275|91179.937142275|86133.263491416|-99818.467191805|-99818.467191805|-99818.467191805|-99818.467191805|-99818.467191805|-99818.467191805|-99818.467191805|-99818.467191805|-99818.467191805|-99818.467191805|-99818.467191805|-99818.467191805|-103942.74132423|-104838.56953608|-104838.56953608|-105493.10250072|-105493.10250072|-105493.10250072|-105493.10250072|-105493.10250072|-105493.10250072|-106253.44722302|-110148.27469224|-113292.52743583|-114402.80826203|-117725.34251337|-121371.31875792|-121371.31875792|-121371.31875792|-121371.31875792|-121371.31875792|-121826.36177413|-121826.36177413|-121826.36177413|-121826.36177413|-121826.36177413|-121826.36177413|-121826.36177413|-121826.36177413|-121826.36177413|-121826.36177413|-121826.36177413|-121826.36177413|-121826.36177413|-121826.36177413|-121826.36177413|-121826.36177413|-121826.36177413|-121826.36177413|-123495.95752681|-127767.73058535|-128325.25620594|-130805.84022883|-133741.20293738|-133741.20293738|-133741.20293738|-133741.20293738|-133741.20293738|-133741.20293738|-133741.20293738|-133741.20293738|-133741.20293738|-133741.20293738|-133741.20293738|-133741.20293738|-133741.20293738|-133741.20293738|-133741.20293738|-133741.20293738|-136268.00326376|-138575.55918196|-143411.30318331|-143411.30318331|-143411.30318331|-143411.30318331|-143411.30318331|-143411.30318331|-143411.30318331|-143411.30318331|-143411.30318331|-143411.30318331|-143411.30318331|-143411.30318331|-143411.30318331|-143411.30318331|-143411.30318331|-143411.30318331|-143411.30318331|-143411.30318331|-143411.30318331|-143411.30318331|-143411.30318331|-143411.30318331|-143411.30318331|-143411.30318331|-143411.30318331|-146040.33687035|126372.28243406|126372.28243406|126372.28243406|126372.28243406|126372.28243406|126372.28243406|126372.28243406|126372.28243406|126372.28243406|124222.43790067||124222.43790067|124222.43790067|124222.43790067|124222.43790067|124222.43790067|124222.43790067|124222.43790067|124222.43790067|124222.43790067|124222.43790067|124222.43790067|124222.43790067|124222.43790067|121302.70877852|120220.79393487|120220.79393487|120220.79393487|117356.43770541|-141292.78486944|-141292.78486944|-141292.78486944|-141292.78486944|-141292.78486944|-141292.78486944|-141292.78486944|-141292.78486944|-141292.78486944|-141292.78486944|-141292.78486944|-141292.78486944|-144436.42763271|-147151.58625856|-148529.54028729|-149615.62453675|-149615.62453675|-149615.62453675|-151489.58281861|-153905.09202068|-155694.55805023|-155694.55805023
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-1529256.0405717|-1529256.0405717|-1529256.0405717|-1529256.0405717|-1535284.4895241|-1598982.7661379|-1624147.517931|-1646595.7011494|-1646595.7011494|-1659384.1123883|-1665593.4582092|-1699492.7313435|-1740769.7014928|-1880133.0016587|1527121.3969017|1527121.3969017|1527121.3969017|1502579.3298908|1424743.1165405|1424743.1165405|1424743.1165405|1424743.1165405|1424743.1165405|1424743.1165405|1424743.1165405|1424743.1165405|1424743.1165405|1424743.1165405|1424743.1165405|1424743.1165405|1424743.1165405|1424743.1165405|1424743.1165405|1424743.1165405|1424743.1165405|1424743.1165405|1424743.1165405|1408434.7915207|1408434.7915207|1408434.7915207|1408434.7915207|1408434.7915207|1408434.7915207|1395260.8794674|1375512.0882971|1323624.5425524|1313065.2226069|1313065.2226069|1313065.2226069|1313065.2226069|1277350.5145661|1277350.5145661|1277350.5145661|1277350.5145661|1239036.0468909|1239036.0468909|1239036.0468909|1239036.0468909|1239036.0468909|1239036.0468909|1239036.0468909|1224484.4965454|1199927.2183838|1136113.2358181|1136113.2358181|1136113.2358181|1136113.2358181|1136113.2358181|1136113.2358181|1136113.2358181|1136113.2358181|1136113.2358181|1136113.2358181|1136113.2358181|1136113.2358181|1136113.2358181|1070794.118294|1070794.118294|997771.24254888|-1413422.736551|-1413422.736551|-1413422.736551|-1413422.736551|-1437303.0406122|-1457558.9340136|1214633.9129092|1214633.9129092|1214633.9129092|1214633.9129092|1214633.9129092|1214633.9129092|1214633.9129092|1214633.9129092|-1353537.81568|-1353537.81568|-1353537.81568|-1353537.81568|-1353537.81568|-1353537.81568|-1353537.81568|-1353537.81568|-1353537.81568|-1353537.81568|-1353537.81568|-1353537.81568|-1353537.81568|-1353537.81568|-1353537.81568|-1353537.81568|-1353537.81568|-1353537.81568|-1353537.81568|-1353537.81568|-1363208.6840888|-1394731.8712098|-1407757.6346776|1206720.7293723|1206720.7293723|1206720.7293723|1206720.7293723|1206720.7293723|1206720.7293723|1206720.7293723|1206720.7293723|1206720.7293723|1206720.7293723|1206720.7293723|1206720.7293723|1206720.7293723|1206720.7293723|1206720.7293723|1206720.7293723|1205967.4770803|1181852.7523114|1169182.410261|1169182.410261|1071647.1225123|-1335239.6479455|-1335239.6479455|-1335239.6479455|-1335239.6479455|-1335239.6479455|-1335239.6479455|-1335239.6479455|-1335239.6479455|-1335239.6479455|-1342845.2443772|-1342845.2443772|-1381834.1005595|-1381834.1005595|-1381834.1005595|-1381834.1005595|-1381834.1005595|-1381834.1005595|-1381834.1005595|-1381834.1005595|-1381834.1005595|-1381834.1005595|-1428815.6672883|-1452583.6323126|-1452583.6323126|-1452583.6323126|-1452583.6323126|-1452583.6323126|-1452583.6323126|-1452583.6323126|-1452583.6323126|1200070.1223616|1200070.1223616|1200070.1223616|1200070.1223616|1200070.1223616|1200070.1223616|1200070.1223616|1200070.1223616|1178244.5804018|1149493.9782242|1117771.0869158|1116434.5936835|1116434.5936835|1116434.5936835|1116434.5936835|1062801.9675105|1062801.9675105|1041724.408345|1037138.2314945|1023542.4322115|1023542.4322115|1023542.4322115|1023542.4322115|1023542.4322115|1023542.4322115|1023542.4322115|1023542.4322115|1023542.4322115|1023542.4322115|1023542.4322115|1023542.4322115|1023542.4322115|1023542.4322115|1023542.4322115|1023542.4322115|1023542.4322115|1023542.4322115|1023542.4322115|1023542.4322115|1023542.4322115|971269.36912391|908243.74347101|871048.60385667|-1026819.4734476||-1026819.4734476|-1026819.4734476|851278.70154564|851278.70154564|851278.70154564|851278.70154564|851278.70154564|851278.70154564|851278.70154564|851278.70154564|851278.70154564|851278.70154564|851278.70154564|851278.70154564|842677.87158305|842677.87158305|842677.87158305|842677.87158305|826530.96842561|808589.96491734|775044.40546371|-924171.53564439|-924171.53564439|-924171.53564439|-924171.53564439|-954746.15071599|-961339.9645115|-961339.9645115|-961339.9645115|-961339.9645115|-979397.69153695|-979397.69153695|-979397.69153695|-979397.69153695|-979397.69153695|-979397.69153695|-979397.69153695|-979397.69153695|-979397.69153695|-979397.69153695
09062|1176172|/equities/krafton|KRX300/KOSPI|-668394.620739|-672910.68971|-673456.3219|-704423.691|-705381.1|-705381.1|-711729|-721400|-721400|-727500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM|241270.38794955|234149.45197202|234149.45197202|234149.45197202|234149.45197202|234149.45197202|234149.45197202|234149.45197202|234149.45197202|234149.45197202|234149.45197202|234149.45197202|234149.45197202|234149.45197202|234149.45197202|234149.45197202|234149.45197202|234149.45197202|220554.94663558|196727.71848397|190586.35387108|183540.39319009|179814.56215134|179814.56215134|179814.56215134|179814.56215134|179814.56215134|179814.56215134|179814.56215134|162888.95794593|160003.81770231|160003.81770231|160003.81770231|160003.81770231|160003.81770231|160003.81770231|160003.81770231|142059.51966923|-217632.33780029|-217632.33780029|-217632.33780029|-217632.33780029|-221573.70866699|-225595.50962998|-243071.67736665|-247930.65|-247930.65|-247930.65|-247930.65|-247930.65|-247930.65|-248391|-277200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|-40282.785588255|-41216.983986951|-42107.759985501|-47083.622206112|33829.766608762|33829.766608762|33829.766608762|33829.766608762|33829.766608762|33829.766608762|33829.766608762|33829.766608762|33829.766608762|33829.766608762|33829.766608762|33829.766608762|33829.766608762|33829.766608762|33829.766608762|33829.766608762|33829.766608762|33829.766608762|31192.613097237|31192.613097237|25755.681219153|25572.979132392|22550.532369324|20643.293506058|20643.293506058|20643.293506058|20643.293506058|16006.437228953|15507.152476614|14702.391640683|12394.324045203|10839.253218457|10839.253218457|10839.253218457|10839.253218457|10839.253218457|10839.253218457|10839.253218457|9484.4694354688|9484.4694354688|9484.4694354688|9208.6906500057|9208.6906500057|9208.6906500057|9208.6906500057|9151.3229444508|7170.9143827231|6483.7937585812|5483.3522065586|5483.3522065586|5483.3522065586|5297.81509816|5297.81509816|5297.81509816|4844.3645923893|4844.3645923893|4844.3645923893|4844.3645923893|4844.3645923893|4624.2939915437|4038.1044350485|3757.9585651685|3757.9585651685|3757.9585651685|3757.9585651685|3757.9585651685|3757.9585651685|3757.9585651685|3593.2872946317|3132.5414384796|2775.0460427551|-3812.5660531609|-3812.5660531609|-3812.5660531609|-3812.5660531609|-3812.5660531609|-3812.5660531609|-3812.5660531609|-3812.5660531609|-3908.5838938219|-3908.5838938219|-3908.5838938219|-3908.5838938219|-3908.5838938219|-3908.5838938219|-3908.5838938219|-3908.5838938219|-3908.5838938219|-3908.5838938219|-3908.5838938219|-3908.5838938219|-3908.5838938219|-3908.5838938219|-3908.5838938219|-3908.5838938219|-3908.5838938219|-3908.5838938219|-3908.5838938219|-3908.5838938219|-3908.5838938219|-3908.5838938219|-3908.5838938219|-3908.5838938219|-3908.5838938219|-3908.5838938219|-3908.5838938219|-3908.5838938219|-3908.5838938219|-3908.5838938219|-3908.5838938219|-3908.5838938219|-3908.5838938219|-4086.3779971751|-4086.3779971751|-4086.3779971751|-4086.3779971751|-4086.3779971751|-4086.3779971751|-4086.3779971751|-4086.3779971751|-4086.3779971751|-4187.0866635279|-4389.5407372533|-4476.7119302814|-4567.8711356511|-4567.8711356511|-4567.8711356511|-4567.8711356511|-4567.8711356511|-4567.8711356511|-4567.8711356511|-4646.7854385169|-4646.7854385169|-4646.7854385169|-4646.7854385169|-4646.7854385169|-4646.7854385169|-4646.7854385169|-4646.7854385169|-4646.7854385169|-4646.7854385169|-4646.7854385169|-4646.7854385169|-4646.7854385169|-4646.7854385169|-4823.3727094633|-5063.7474549592|-5174.1638388435|-5267.3568645687|-5267.3568645687|-5267.3568645687|-5267.3568645687|-5615.952071743|4384.5361584598|4384.5361584598|4384.5361584598|4384.5361584598|4384.5361584598|4384.5361584598|4384.5361584598|4384.5361584598|4384.5361584598|4384.5361584598|4384.5361584598|4384.5361584598|4384.5361584598|4384.5361584598|4384.5361584598|4384.5361584598|4384.5361584598|4384.5361584598|4384.5361584598|4384.5361584598|4384.5361584598|4384.5361584598|4384.5361584598|4106.4643931603|4106.4643931603|-5527.6810476718|-5527.6810476718|-5527.6810476718|-5527.6810476718|-5527.6810476718|-5570.2011640798|-5596.0090163758|-5596.0090163758|-5596.0090163758|-5596.0090163758|-5596.0090163758|-5817.7877959732|-6001.6293497574||-6001.6293497574|-6001.6293497574|-6373.5547527869|-6373.5547527869|-6480.0608364299|-6707.845373811|-6981.49485979|-7248.8831775445|-7362.0924194939|-7627.1713342997|-7627.1713342997|-7627.1713342997|-7627.1713342997|-7627.1713342997|-8370.4936023214||-8370.4936023214|-8370.4936023214|-8370.4936023214|-8370.4936023214|-8370.4936023214|-8370.4936023214|-8370.4936023214|-8370.4936023214|-8370.4936023214|-8753.4957495052|-8753.4957495052|-8753.4957495052|-8753.4957495052|-8753.4957495052|-8753.4957495052|-8753.4957495052|-8753.4957495052|-8753.4957495052|-8753.4957495052|-8753.4957495052|-8753.4957495052|-8753.4957495052|-8753.4957495052|-8753.4957495052|-8753.4957495052|-8756.3973777075|-8756.3973777075|-8756.3973777075|-8756.3973777075|-8756.3973777075|-8756.3973777075|-8756.3973777075|-8756.3973777075|-8756.3973777075|-8756.3973777075|-8756.3973777075|-8756.3973777075|-8756.3973777075|-8756.3973777075|-8756.3973777075
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|-192357.14585689|-194202.38428544|-198224.87142826|-203548.75260227|-203548.75260227|-203548.75260227|-203548.75260227|-203548.75260227|-203548.75260227|-203548.75260227|-203548.75260227|-203548.75260227|-203548.75260227|-203548.75260227|-203548.75260227|-203548.75260227|-203548.75260227|-203548.75260227|-203548.75260227|-203548.75260227|-203548.75260227|-203548.75260227|-206609.72511364|-211677.47234848|166064.9960586|166064.9960586|166064.9960586|166064.9960586|166064.9960586|166064.9960586|166064.9960586|166064.9960586|166064.9960586|166064.9960586|166064.9960586|166064.9960586|166064.9960586|166064.9960586|166064.9960586|164044.44006511|161688.26673901|151181.40748779|141951.56387533|138023.53564855|138023.53564855|133248.37294283|131525.96993648|124223.29992943|123359.22214381|115676.91349312|112341.01279244|112341.01279244|112341.01279244|112341.01279244|111962.23643604|110846.34627715|110846.34627715|110846.34627715|110136.37371923|110136.37371923|110136.37371923|110136.37371923|110136.37371923|110136.37371923|110136.37371923|-137906.22342993|-137906.22342993|-137906.22342993|-137906.22342993|-137906.22342993|-137906.22342993|-137906.22342993|-137906.22342993|-137906.22342993|-137906.22342993|-137906.22342993|-137906.22342993|-137906.22342993|-137906.22342993|-137906.22342993|-137906.22342993|-137906.22342993|-138882.37460485|-138882.37460485|-151037.16343311|119948.40785726|119948.40785726|119948.40785726|114486.48507432|114486.48507432|114486.48507432|114486.48507432|113429.42786036|107045.58995106|107045.58995106|101356.21105674|100423.56784082|98720.630934242|95896.653502913|95896.653502913|95896.653502913|95896.653502913|95896.653502913|95896.653502913|92162.94833657|90736.609262856|89401.788069839|-106851.63918508|-106851.63918508|-106851.63918508|-106851.63918508|-106851.63918508|-106851.63918508|-109724.26500012|-109724.26500012|-109724.26500012|-111752.24051229|-111752.24051229|-111752.24051229|-111752.24051229|-117316.17354224|-117316.17354224|-117316.17354224|-117762.41504693|-120544.95684807|-120544.95684807|-123538.8409423|-125159.82326922|-127527.58141024|-131082.34142688|-131082.34142688|-131082.34142688|-131082.34142688|-131082.34142688|-131082.34142688|-131893.01410726|-131893.01410726|-132498.47453947|-132498.47453947|-132498.47453947|-132498.47453947|-132498.47453947|-132498.47453947|-132498.47453947|-132498.47453947|-136242.7494883|-139203.054987|-142720.06109667|-145727.84566296|-153336.49518107|-156422.83289585|-156422.83289585|-156422.83289585|-161969.81432872|-167441.4462671|-167441.4462671|-167441.4462671|124520.0783928|124520.0783928|124520.0783928|124520.0783928|124520.0783928|124520.0783928|124520.0783928|124520.0783928|124520.0783928|124520.0783928|124520.0783928|124520.0783928|124520.0783928|124520.0783928|124520.0783928|118188.36838618|118188.36838618|117070.40931797|115217.12146442|112907.91273824|102925.45859804|99184.30803804|99184.30803804|99184.30803804|99184.30803804|99184.30803804|99184.30803804|89038.120042267|87934.934505046|87934.934505046|87934.934505046|87934.934505046|87934.934505046|87934.934505046|87934.934505046|87934.934505046|87934.934505046|87934.934505046|87934.934505046|87934.934505046|87934.934505046|87934.934505046|87934.934505046|87934.934505046|87934.934505046|87934.934505046|87934.934505046|87934.934505046|87934.934505046|87934.934505046|87934.934505046|87934.934505046|87934.934505046|87934.934505046||87934.934505046|87934.934505046|87934.934505046|87934.934505046|87934.934505046|87934.934505046|87934.934505046|87934.934505046|87934.934505046|87934.934505046|87934.934505046|87934.934505046|87934.934505046|87934.934505046|81283.260561162|73350.938964398|73350.938964398|72028.821071553|69843.134523948|66209.038359942|65348.931511047|62754.368345608|60554.853717342|57597.967552274|57597.967552274|57157.367348486|57157.367348486|56891.519276096|52390.57697344|50500.6410816|50240.914915555|50240.914915555|48301.016572839|48127.180954122|48127.180954122|47363.534393469|-53702.313063032|-53702.313063032|-53702.313063032|-53702.313063032
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|79072.579754448|79072.579754448|79072.579754448|79072.579754448|79072.579754448|79072.579754448|79072.579754448|79072.579754448|79072.579754448|79072.579754448|79072.579754448|79072.579754448|79072.579754448|79072.579754448|79072.579754448|79072.579754448|79072.579754448|78786.199727164|78779.11080796|78185.952527491|78185.952527491|78185.952527491|78185.952527491|78185.952527491|78185.952527491|78185.952527491|78185.952527491|78185.952527491|78185.952527491|78185.952527491|78185.952527491|78185.952527491|78185.952527491|78185.952527491|78185.952527491|78185.952527491|78185.952527491|78185.952527491|78185.952527491|78185.952527491|78185.952527491|78185.952527491|78185.952527491|78185.952527491|76862.16947499|75495.431378587|75495.431378587|75495.431378587|74933.812642875|73832.014047638|73145.492520766|73145.492520766|73145.492520766|72501.780505229|72501.780505229|72501.780505229|72501.780505229|72501.780505229|72501.780505229|72501.780505229|72501.780505229|72501.780505229|72501.780505229|70755.634129224|70755.634129224|70755.634129224|70755.634129224|70755.634129224|70755.634129224|70755.634129224|70755.634129224|70755.634129224|70755.634129224|-87647.611211397|-87647.611211397|-87647.611211397|-87647.611211397|-87647.611211397|-87647.611211397|-87647.611211397|-87647.611211397|-87647.611211397|-87647.611211397|-89747.345790441|-91502.606433823|-94386.229370914|-95568.032634349|-97814.480704833|-100716.08967204|-100925.70599731|-100925.70599731|-100925.70599731|-101050.25431766|-101050.25431766|-101244.72701962|-103164.71470456|-103164.71470456|-103164.71470456|-104438.57189396|-105081.324575|-105081.324575|-105081.324575|-105081.324575|-105081.324575|-105081.324575|-105081.324575|-105081.324575|-105081.324575|-105081.324575|-105081.324575|-105081.324575|-105081.324575|-105081.324575|-105081.324575|-105081.324575|-105081.324575|-105081.324575|95869.034120631|95869.034120631|95869.034120631|95869.034120631|95869.034120631|95869.034120631|95869.034120631|95869.034120631|95869.034120631|95869.034120631|95869.034120631|95869.034120631|95869.034120631|95869.034120631|95869.034120631|95869.034120631|95869.034120631|95869.034120631|95869.034120631|95869.034120631|95869.034120631|95869.034120631|95869.034120631|95869.034120631|95869.034120631|95869.034120631|95869.034120631|95869.034120631|95869.034120631|95869.034120631|95869.034120631|95869.034120631|95869.034120631|95869.034120631|95869.034120631|95869.034120631|95869.034120631|95869.034120631|95869.034120631|95869.034120631|95869.034120631|95869.034120631|95869.034120631|95869.034120631|95869.034120631|95869.034120631|95869.034120631|95869.034120631|95869.034120631|95869.034120631|95869.034120631|95869.034120631|95869.034120631|95410.037911812|94677.819902013|-108261.86996899|-108261.86996899|-108261.86996899|-108261.86996899|-108261.86996899|-108946.52218776|-109862.80626088|-109862.80626088|-109862.80626088|-109862.80626088|-110564.22917875|-112432.47686528|-113524.39125939|-113524.39125939|-113524.39125939|-113524.39125939|-113524.39125939|-113524.39125939|-116149.32362155|-117971.47069061|-118901.63410067|-119396.26011186|-123741.44048266|105311.43724188|105311.43724188|105311.43724188|105311.43724188|105311.43724188|105311.43724188|105311.43724188|105311.43724188|105311.43724188|101179.3747132|100836.36832044|100836.36832044|100836.36832044|100836.36832044|100836.36832044|100836.36832044||100836.36832044|100836.36832044|100836.36832044|100836.36832044|100836.36832044|100836.36832044|100836.36832044|100836.36832044|100836.36832044|100836.36832044|100599.68131626|100599.68131626|100599.68131626|100599.68131626|100599.68131626|98582.97924029|95619.976933655|93799.974370728|92236.778486499|-110140.41186144|-110140.41186144|-110140.41186144|-110140.41186144|-110140.41186144|-110140.41186144|-110140.41186144|-110140.41186144|-110439.34651271|-113988.16279191|-115628.03414096|-115628.03414096|-115628.03414096|-115628.03414096|-115628.03414096|-115628.03414096|-117207.5228271|-117207.5228271|-117207.5228271|-118202.80314123|-121576.89045436
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|241733.32308667|241733.32308667|241733.32308667|241733.32308667|241733.32308667|241733.32308667|241733.32308667|241733.32308667|241733.32308667|241733.32308667|241733.32308667|241733.32308667|241733.32308667|241733.32308667|241733.32308667|241733.32308667|241733.32308667|241733.32308667|241733.32308667|241733.32308667|241733.32308667|241733.32308667|241733.32308667|241733.32308667|241733.32308667|241733.32308667|241733.32308667|241733.32308667|241733.32308667|241733.32308667|241733.32308667|241733.32308667|241733.32308667|241733.32308667|241733.32308667|241733.32308667|241733.32308667|241733.32308667|241733.32308667|233898.13676296|218053.48529218|202226.09476909|185953.1478314|185953.1478314|185953.1478314|182809.053146|-241772.54374163|-241772.54374163|-241772.54374163|-241772.54374163|-241772.54374163|-247802.82637959|-254058.69597733|-260701.91492089|-260701.91492089|-260701.91492089|-267363.23880098|-281820.26533443|-282355.85037158|-293756.50041287|-295729.44490319|-298366.04989243|-304902.33181404|-304902.33181404|-304902.33181404|-317558.14646004|225213.06210089|225213.06210089|225213.06210089|225213.06210089|225213.06210089|184681.1801121|176220.59273099|176220.59273099|143189.54747888|-193284.6657895|-193284.6657895|-193284.6657895|-193284.6657895|-193284.6657895|-193284.6657895|-193284.6657895|-193284.6657895|-193284.6657895|-216510.73976611|-234873.04418457|-239081.16020507|-257340.17800564|230548.39340377|230548.39340377|230548.39340377|230548.39340377|230548.39340377|230548.39340377|230548.39340377|230548.39340377|230548.39340377|230548.39340377|230548.39340377|230548.39340377|230548.39340377|230548.39340377|229887.10378197|219985.67086885|204484.07874317|198704.53193685|189699.47992984|-229988.02749536|-229988.02749536|-229988.02749536|-229988.02749536|-229988.02749536|-229988.02749536|-231046.94752514|-231046.94752514|-238274.38613904|-250749.31793227|-258495.29208816|-258495.29208816|-258495.29208816|-262494.76898685|-268519.30851809|-268519.30851809|-268519.30851809|-268519.30851809|-268519.30851809|-276077.00946455|-282946.67718283|-288551.86353648|-294335.40392942|-297931.62919329|-297931.62919329|-297931.62919329|-297931.62919329|-297931.62919329|-297931.62919329|-297931.62919329|-297931.62919329|-297931.62919329|-297931.62919329|-297931.62919329|-297931.62919329|-297931.62919329|-297931.62919329|-297931.62919329|-297931.62919329|-297931.62919329|-297931.62919329|-297931.62919329|-297931.62919329|-297931.62919329|-297931.62919329|-297931.62919329|-297931.62919329|-297931.62919329|-297931.62919329|-297931.62919329|-297931.62919329|-297931.62919329|-297931.62919329|-297931.62919329|-297931.62919329|-297931.62919329|-297931.62919329|-297931.62919329|-297931.62919329|-297931.62919329|-297931.62919329|-297931.62919329|-297931.62919329|-297931.62919329|-297931.62919329|-297931.62919329|-302535.1435481|-309816.82616456|-324907.58462729|269340.24133431|269340.24133431|269340.24133431|269340.24133431|269340.24133431|269340.24133431|269340.24133431|269340.24133431|269340.24133431|269340.24133431|269340.24133431|269340.24133431|269340.24133431|269340.24133431|269340.24133431|269340.24133431|269340.24133431|269340.24133431|269340.24133431|258405.82370479|254463.07658936|254463.07658936|254463.07658936|254463.07658936|254463.07658936|254463.07658936|254463.07658936|254463.07658936|254463.07658936|254463.07658936|254463.07658936|254463.07658936|254463.07658936|254463.07658936|251958.97398818||240381.69264569|240381.69264569|240381.69264569|240381.69264569|240381.69264569|240381.69264569|240381.69264569|240381.69264569|240381.69264569|240381.69264569|240381.69264569|240381.69264569|240381.69264569|240381.69264569|240381.69264569|240381.69264569|240381.69264569|239035.21405076|233039.12672307|220293.47413674|215853.86015194|211920.95572438|210523.2841382|203692.09072455|203692.09072455|203692.09072455|202768.98969394|-239620.11346452|-239620.11346452|-239620.11346452|-239620.11346452|-239620.11346452|-239620.11346452|-239620.11346452|-239620.11346452|-239620.11346452|-239620.11346452|-239620.11346452|-239620.11346452|-239620.11346452
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM|-109794.3762171|-110849.12288011|-116661.17038763|-129314.51093417|-131365.95417587|-131365.95417587|-131365.95417587|-131365.95417587|-131365.95417587|-131365.95417587|-131365.95417587|-131365.95417587|-131365.95417587|-132263.38005894|-132263.38005894|-134452.9860898|-136828.309197|-139545.50154189|-139545.50154189|-139545.50154189|-139545.50154189|-139545.50154189|-139545.50154189|-139545.50154189|-139545.50154189|-147472.4561403|-158704.94736075|-159558.82839456|-159558.82839456|-159558.82839456|-159558.82839456|-159558.82839456|118362.49031911|118362.49031911|118362.49031911|118362.49031911|118362.49031911|118362.49031911|118362.49031911|118362.49031911|118362.49031911|118362.49031911|118362.49031911|118362.49031911|107022.5743129|103823.85210114|91453.874730437|75439.999266458|75255.374801875|75255.374801875|75255.374801875|75255.374801875|75255.374801875|75255.374801875|75255.374801875|75255.374801875|75255.374801875|75255.374801875|75255.374801875|75255.374801875|75255.374801875|75255.374801875|75255.374801875|75255.374801875|75255.374801875|75255.374801875|75255.374801875|75255.374801875|75255.374801875|75255.374801875|69776.075951389|69776.075951389|62287.255034485|62287.255034485|62287.255034485|61814.503857761|55322.968262095|55159.695638439|51291.771629516|50557.396428628|50300.985680598|50300.985680598|47850.017435567|47850.017435567|47850.017435567|47850.017435567|47850.017435567|47850.017435567|42944.007437088|39182.163645376|38879.106707692|38879.106707692|38879.106707692|37040.237668623|37040.237668623|37040.237668623|-49284.007506814|-49284.007506814|-49284.007506814|-49284.007506814|-49284.007506814|-49284.007506814|-49284.007506814|-49284.007506814|-49284.007506814|-49284.007506814|-49284.007506814|-49284.007506814|-49284.007506814|-49284.007506814|-49284.007506814|-49284.007506814|-49284.007506814|-49284.007506814|-49750.242932918|-49867.364326506|-54682.044130146|-57606.244345995|-57865.194889647|-61707.84197808|-63894.368690923|-64069.602798942|-65486.770254033|-65803.604014126|-65803.604014126|-65803.604014126|-72034.478418474|-76307.235786152|-76342.022773197|-76342.022773197|-76342.022773197|-76342.022773197|-76342.022773197|-76342.022773197|-76716.982334802|-80145.728852905|-80432.033014745|-80432.033014745|-80432.033014745|-82405.812520028|-82405.812520028|-82405.812520028|-82405.812520028|-82405.812520028|-82405.812520028|-82405.812520028|-82405.812520028|-82405.812520028|-82405.812520028|-82405.812520028|-82405.812520028|-82405.812520028|-82405.812520028|-82405.812520028|-82405.812520028|-82405.812520028|-87899.42059517|-91385.765288036|-95264.362038791|-100652.45825491|-104826.10960957|-104826.10960957|-104826.10960957|-104826.10960957|-104826.10960957|-104826.10960957|-104826.10960957|-107858.52803842|-108442.54113643|-108631.21584604|-110335.38887103|-110335.38887103|-110335.38887103|-110335.38887103|-110335.38887103|-110335.38887103|-110335.38887103|-110335.38887103|-110335.38887103|-110335.38887103|-110335.38887103|-112038.37782545|-112521.0860387|-116470.87424439|76043.002942607|76043.002942607|76043.002942607|76043.002942607|76043.002942607|76043.002942607|76043.002942607|76043.002942607|76043.002942607|76043.002942607|76043.002942607|76043.002942607|76043.002942607|75925.197714008|65036.463605842|60538.415725242|53148.453656814|53148.453656814|53148.453656814|53148.453656814|53148.453656814|42815.096077015|38886.648780828|38886.648780828|38886.648780828|38886.648780828|38676.688749531||-49284.68229|-49284.68229|-49284.68229|-49284.68229|-51396.009|-51396.009|-51934.9|-51934.9|-53618.5|||||||||||||||||||||||||||||||
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-142140.87601967|-142140.87601967|-142140.87601967|-142140.87601967|-146073.19557741|-149942.43953045|-150457.6835899|-150457.6835899|-150457.6835899|-150457.6835899|-150457.6835899|-150457.6835899|-150457.6835899|-150457.6835899|-150457.6835899|-150457.6835899|-150457.6835899|-150457.6835899|-150457.6835899|-150457.6835899|-150457.6835899|-150457.6835899|-150457.6835899|-150457.6835899|-150457.6835899|-150457.6835899|-150457.6835899|-150457.6835899|-150457.6835899|-150457.6835899|-150457.6835899|-150457.6835899|-150457.6835899|-155147.426211|-155646.44186467|-155646.44186467|-155646.44186467|-155646.44186467|-155646.44186467|-155646.44186467|-157605.87847077|-157605.87847077|-157605.87847077|-157605.87847077|-162895.42052307|-167550.46724786|-169408.67612371|-169408.67612371|-169408.67612371|-169408.67612371|-169408.67612371|-169408.67612371|-181731.86235968|-198090.95817742|144063.51389961|144063.51389961|144063.51389961|144063.51389961|144063.51389961|131487.23766624|116263.59740693|113757.52766288|113757.52766288|103730.58629208|99912.326875288|99912.326875288|99912.326875288|91624.807639208|78777.567525796|-103236.03608245|-103236.03608245|-103236.03608245|-103236.03608245|-103236.03608245|-103236.03608245|-103236.03608245|-103236.03608245|-103236.03608245|-103236.03608245|-103236.03608245|-103236.03608245|-103236.03608245|-103236.03608245|-103236.03608245|-103236.03608245|-103236.03608245|-103236.03608245|-103236.03608245|-103236.03608245|-103236.03608245|-103236.03608245|-103236.03608245|-103236.03608245|-103236.03608245|-105582.01658657|-105582.01658657|-105582.01658657|-105582.01658657|-106080.01842952|-107838.90936614|-107993.23262904|-109749.7018231|-109749.7018231|-109749.7018231|-109799.66869233|-113871.85410259|-114744.26432419|-114744.26432419|-115583.25489709|-115583.25489709|-115583.25489709|-115583.25489709|-115583.25489709|-115583.25489709|-115583.25489709|-116159.17210788|-119949.08011987|-122337.86679985|-126447.62977761|-132047.36641957|-138497.07379952|-139375.2648925|-139375.2648925|-139375.2648925|-139375.2648925|-139375.2648925|-139375.2648925|-139375.2648925|-139375.2648925|-139375.2648925|-139375.2648925|-139375.2648925|-139375.2648925|-139375.2648925|-139375.2648925|-139375.2648925|-139375.2648925|-139375.2648925|-139375.2648925|-139375.2648925|-139375.2648925|-139375.2648925|-139375.2648925|-139375.2648925|-139375.2648925|-139375.2648925|-139375.2648925|-139375.2648925|-139375.2648925|-139375.2648925|-139375.2648925|-139375.2648925|-139375.2648925|-139375.2648925|-139375.2648925|-139375.2648925|-139375.2648925|-146594.73876945|-148125.8510211|-148125.8510211|-148125.8510211|-148125.8510211|-148125.8510211|-150778.72335677|-156634.22636639|-156634.22636639|-157232.47374043|-170730.52637826|-176333.33919439|-176333.33919439|-176333.33919439|-176333.33919439|-176333.33919439|-176333.33919439|-176333.33919439|-176333.33919439|-176333.33919439|-176333.33919439|-176333.33919439|-176333.33919439|-176333.33919439|-176333.33919439|-176333.33919439|-176333.33919439|-183925.93243821|-187473.73145614|-187473.73145614|-187473.73145614|-187473.73145614|-187473.73145614|-187473.73145614|-187473.73145614|-187473.73145614|-197804.14606238|152430.13559063|152430.13559063|152430.13559063|152430.13559063|152430.13559063|152430.13559063|152430.13559063|152430.13559063|149193.25869771|149193.25869771|149193.25869771|148020.2874419|145716.98604656|136539.48894637|136539.48894637|-173636.04285042|-173636.04285042||-173636.04285042|-173636.04285042|-173636.04285042|-173636.04285042|-173636.04285042|-173636.04285042|-173636.04285042|-174123.38094491|-181081.53438323|-190090.59375915|-192211.7708435|-198513.078715|-202708.97635|-206037.7515|-207680.835|-207850|-207850|-207850|-207850|-224250||||||||||||||||||||
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|87822.654910137|87822.654910137|87822.654910137|87822.654910137|87822.654910137|87822.654910137|87822.654910137|87822.654910137|87822.654910137|87822.654910137|87822.654910137|87822.654910137|87822.654910137|87822.654910137|87822.654910137|87822.654910137|87822.654910137|87822.654910137|87822.654910137|87822.654910137|87822.654910137|87822.654910137||||87822.654910137|78949.838789042|75137.761053274|75137.761053274|75137.761053274|75137.761053274|75137.761053274|75137.761053274|75137.761053274|75137.761053274|75137.761053274|75137.761053274|75137.761053274|75137.761053274|75137.761053274|72853.567836971|72000.297596634|64802.441774038|-81597.111180767|-81597.111180767|-81597.111180767|-81597.111180767|-81597.111180767|-81597.111180767|-81597.111180767|-81597.111180767|-81597.111180767|65652.733893869|65652.733893869|65652.733893869|65652.733893869|65652.733893869|65652.733893869|65652.733893869|65652.733893869|65652.733893869|65652.733893869|65652.733893869|58388.982104299|55314.813449221|53635.514943579|53104.565415689|53104.565415689|53104.565415689|53104.565415689|53104.565415689|53104.565415689|48335.68379521|-67854.556029355|-67854.556029355|-67854.556029355|-67854.556029355|-67854.556029355|-67854.556029355|-67854.556029355|-67854.556029355|-67854.556029355|-67854.556029355|-67854.556029355|-72675.562254839|-72805.333867908|-72805.333867908|-72805.333867908|-72805.333867908|-72805.333867908|-72805.333867908|-72805.333867908|-72805.333867908|-72805.333867908|-72805.333867908|-72805.333867908|-72805.333867908|-72805.333867908|-72805.333867908|-72805.333867908|-72805.333867908|-72805.333867908|-72805.333867908|-72805.333867908|-72805.333867908|-72805.333867908|-72805.333867908|-73825.704297676|63418.973964748|63418.973964748|63418.973964748|63418.973964748|63418.973964748|63418.973964748|63418.973964748|63418.973964748|63418.973964748|63418.973964748|63418.973964748|63418.973964748|63418.973964748|63044.026627497|62081.215339053|62081.215339053|62081.215339053|62081.215339053|62081.215339053|62081.215339053|62081.215339053|62081.215339053|62081.215339053|62081.215339053|62081.215339053|62081.215339053|61576.994245745|61576.994245745|60685.854665059|60685.854665059|60685.854665059|60685.854665059|60284.703290196|60284.703290196|60155.003655773|58226.837395304|56306.806975445|-70750.47362935|-70750.47362935|-70750.47362935|-70750.47362935|-70750.47362935|-70750.47362935|-70750.47362935|-70750.47362935|-70750.47362935|-70750.47362935|-70750.47362935|-70750.47362935|-72828.359588166|-75404.677320185|-77449.65544607|-77449.65544607|-77449.65544607|-77589.672717855|-77598.691908728|-78188.977665096|-78188.977665096|-79120.106835307|-79120.106835307|-79120.106835307|-79120.106835307|-79120.106835307|-79120.106835307|-79120.106835307|-80054.563150341|-82562.570167046|-83311.58870651|-83311.58870651|-83311.58870651|-86197.598562789|-87123.294521961|-87123.294521961|-88322.771691068|-90805.079656742|77226.823534706|77226.823534706|77226.823534706|77226.823534706|77226.823534706|77226.823534706|77226.823534706|77226.823534706|77226.823534706|77226.823534706|77226.823534706|77226.823534706|77226.823534706|76135.803927452|74350.893252724|72834.881391916|72356.600483846|72356.600483846|71624.080069877|71624.080069877|71624.080069877|71624.080069877|70313.129715898|70313.129715898|69198.888538145|69198.888538145|68131.002218141|68131.002218141||68131.002218141|68131.002218141|68131.002218141|68131.002218141|68131.002218141|68131.002218141|68131.002218141|68131.002218141|68131.002218141|68131.002218141|68131.002218141|68131.002218141|68131.002218141|68131.002218141|68131.002218141|68131.002218141|68131.002218141|67162.558020157|63283.342244619|59897.658049576|58360.397832862|57335.176336867|57335.176336867|57234.584818741|57088.536788397|57088.536788397|57088.536788397|56084.37420933|53320.693565922|-61073.961435354|-61073.961435354|-61073.961435354|-61073.961435354|-61073.961435354|-61073.961435354|-61073.961435354|-61073.961435354|-61073.961435354|-61073.961435354|-61073.961435354
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|22493.819449018|22493.819449018|22493.819449018|22493.819449018|22493.819449018|22493.819449018|22493.819449018|22493.819449018|22493.819449018|22493.819449018|22493.819449018|22493.819449018|22493.819449018|22493.819449018|22493.819449018|22493.819449018|22493.819449018|22493.819449018|22493.819449018|22201.466054465|21754.406727183|21539.348489681|21539.348489681|21539.348489681|21539.348489681|21539.348489681|21539.348489681|21539.348489681|21539.348489681|21539.348489681|21539.348489681|21539.348489681|21539.348489681|21539.348489681|21539.348489681|21539.348489681|21539.348489681|21539.348489681|21539.348489681|21539.348489681|21539.348489681|21539.348489681|21539.348489681|21539.348489681|20802.053877423|18760.615419359|-23604.423407776|-23604.423407776|-23604.423407776|-23604.423407776|-23604.423407776|-23604.423407776|-23604.423407776|-23604.423407776|-23604.423407776|-23604.423407776|-23604.423407776|-23604.423407776|-23604.423407776|-23604.423407776|-23604.423407776|-23604.423407776|-23604.423407776|-23604.423407776|-23632.692675307|-23876.910391367|-23876.910391367|-23876.910391367|-24166.643331262|-24166.643331262|-24166.643331262|-24166.643331262|-24166.643331262|-24166.643331262|-24166.643331262|-24166.643331262|-24166.643331262|-24166.643331262|-24166.643331262|-24166.643331262|-24166.643331262|-24166.643331262|-24166.643331262|-24166.643331262|-25884.436211434|-25884.436211434|-28221.595790482|-29079.089363473|-29079.089363473|-29079.089363473|-29079.089363473|-29079.089363473|-29079.089363473|-29079.089363473|-29079.089363473|-29079.089363473|-29079.089363473|-29079.089363473|-29079.089363473|-29079.089363473|-29079.089363473|-29079.089363473|-29079.089363473|-29079.089363473|-29277.521652289|-29277.521652289|-29277.521652289|-29277.521652289|-29277.521652289|-29277.521652289|-29277.521652289|-29389.040012634|-29389.040012634|-29389.040012634|-29389.040012634|-29670.953380025|-29670.953380025|-29670.953380025|-29670.953380025|-30041.300469166|-30041.300469166|-30221.717357461|-30221.717357461|-30221.717357461|-30221.717357461|-30221.717357461|-30221.717357461|-31376.908174957|-32407.675749952|-33344.639722169|-33738.488580187|-34514.987311319|-34755.541457022|-35833.934952246|29610.676798893|29610.676798893|29610.676798893|29610.676798893|28934.085332104|28106.316796705|28106.316796705|28106.316796705|28106.316796705|28106.316796705|28106.316796705|28106.316796705|28106.316796705|27517.67505766|27517.67505766|26222.416730733|24686.018589704|-30886.994443889|-30886.994443889|-30886.994443889|-30886.994443889|-30886.994443889|-30886.994443889|-30886.994443889|-30886.994443889|-32927.216048765|-33388.573387517|-33923.414875019|-34934.349861132|-35127.055401258|-35966.172668064|-36548.525186738|-36709.472429709|-37141.080477454|-37729.397088414|-37729.397088414|-37729.397088414|-37824.330098238|-38629.811220265|31872.041464385|31872.041464385|31872.041464385|31872.041464385|31872.041464385|31872.041464385|31872.041464385|31872.041464385|31872.041464385|30674.490515983|-36242.342349603|-36242.342349603|-36242.342349603|-36242.342349603|-36242.342349603|-36929.743641485|-36929.743641485|-38066.381823872|-38368.202026525|-38564.668918361|-40174.477254267|-40174.477254267|-40174.477254267|-40813.308060297|-41700.897844774|-42425.997605305|-43306.73180147|-43306.73180147|-43306.73180147|-43306.73180147|-43306.73180147|-43306.73180147|-43926.924223855|-43997.256471499|-43997.256471499|-43997.256471499|-43997.256471499|-43997.256471499||-44121.951634999|-46277.168483332|-46430.187203702|-47642.548398893|-47642.548398893|-47642.548398893|-47642.548398893|-47642.548398893|-47642.548398893|-47642.548398893|-47642.548398893|-47642.548398893|-47642.548398893|-47642.548398893|-47779.312718023|-47779.312718023|-47779.312718023|-47779.312718023|-47779.312718023|-47779.312718023|-47779.312718023|-47779.312718023|-47779.312718023|-47779.312718023|-47779.312718023|-47779.312718023|-47779.312718023|-47779.312718023|-47779.312718023|-47779.312718023|-47779.312718023|-47779.312718023|-47779.312718023|-48290.903020025|-49364.892244473|-50547.102493858|-51107.84258501|-51107.84258501|-51936.491761123|-53690.991100629
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM|10761.096662684|10240.107402982|10035.192974311|10035.192974311|10035.192974311|10035.192974311|10035.192974311|10035.192974311|10035.192974311|10035.192974311|10035.192974311|10035.192974311|10035.192974311|10035.192974311|10035.192974311|10035.192974311|10035.192974311|9958.0150539251|9958.0150539251|9958.0150539251|9853.3500599168|9670.5762138777|9670.5762138777|9670.5762138777|9312.4397702194|9312.4397702194|9018.4441607646|9018.4441607646|8979.9379564052|8845.486618228|8702.2674299111|8702.2674299111|8694.2635709696|8694.2635709696|8694.2635709696|8694.2635709696|8694.2635709696|8694.2635709696|8694.2635709696|8694.2635709696|8694.2635709696|8694.2635709696|8694.2635709696|8694.2635709696|8694.1817455218|8606.8686061353|8600.9488964634|8600.9488964634|8422.7209960704|8264.1344400783|7640.7049334203|7458.5610371337|7369.5122634818|7266.6093959401|7266.6093959401|7266.6093959401|7266.6093959401|7266.6093959401|7266.6093959401|7266.6093959401|7266.6093959401|7266.6093959401|7266.6093959401|7266.6093959401|7266.6093959401|7266.6093959401|7266.6093959401|7266.6093959401|7266.6093959401|7266.6093959401|7266.6093959401|7266.6093959401|7266.6093959401|-9679.5166639377|-9679.5166639377|-9679.5166639377|-9679.5166639377|-9679.5166639377|-9679.5166639377|-9679.5166639377|-9679.5166639377|-9679.5166639377|-9679.5166639377|-9679.5166639377|-10327.796293264|-11169.773659182|-11403.081843536|-11799.535381707|-12012.26153523|-12113.623928033|-12190.137697814|-12400.169997302|-12400.169997302|-12772.411108113|-13238.428432649|-13238.428432649|-13238.428432649|-13238.428432649|-13238.428432649|-13238.428432649|-13238.428432649|-13238.428432649|-13238.428432649|-13238.428432649|-13238.428432649|-13238.428432649|-13238.428432649|-13238.428432649|-13238.428432649|-13238.428432649|-13238.428432649|-13238.428432649|-13238.428432649|-13238.428432649|-13501.031591832|-14015.035102036|-14769.483446707|-15328.065983588|-15328.065983588|-15386.739981765|-15588.044424183|-15609.740762867|-15609.740762867|-15609.740762867|-15609.740762867|-15609.740762867|-15609.740762867|-15609.740762867|-15941.378625408|-16034.865139343|-16052.627932603|-16118.709697611|-16118.709697611|-16118.709697611|-16118.709697611|-16750.184770386|-16750.184770386|-16750.184770386|-17020.613885667|-17020.613885667|-17020.613885667|||||-17020.613885667|-17223.499745009|-17223.499745009|-17223.499745009|-17223.499745009|-17223.499745009|-17223.499745009|-17223.499745009|-17223.499745009|-17223.499745009|-17223.499745009|-17223.499745009|-17223.499745009|-17223.499745009|-17223.499745009|-17223.499745009|-17223.499745009|-17223.499745009|-17223.499745009|-17223.499745009|-17223.499745009|-17223.499745009|-17223.499745009|-17223.499745009|-17223.499745009|-17223.499745009|-17223.499745009|-17223.499745009|-17223.499745009|-17223.499745009|-17223.499745009|-17223.499745009|-17223.499745009|-17223.499745009|-17223.499745009|-17223.499745009|-17223.499745009|-17223.499745009|-17223.499745009|-17223.499745009|-17223.499745009|-17664.999716677|-18211.117080929|-18211.117080929|-18211.117080929|-18211.117080929|-18211.117080929|-18211.117080929|-18211.117080929|-18211.117080929|-18211.117080929|-18211.117080929|-18211.117080929|-18211.117080929|-18549.843135085|-18549.843135085|-18549.843135085|-18549.843135085|-18872.954487759|-18872.954487759|-18982.351219456|-18982.351219456|-19205.535843235|16578.075889928|16578.075889928|16578.075889928||16578.075889928|16578.075889928|16578.075889928|16578.075889928|16578.075889928|16578.075889928|16578.075889928|16578.075889928|16578.075889928|16578.075889928|16281.195433254|16083.26596698|16083.26596698|15442.517741089|14888.293507517|14888.293507517|14039.770563908|13650.873439884|13650.873439884|13650.873439884|13650.873439884|13273.192710982|12961.88078998|12407.6453222|12089.627380988|12089.627380988|12089.627380988|12089.627380988|12089.627380988|11850.894898475|11850.894898475|11850.894898475|11831.549887194|11771.166541327|11569.943603706|11569.943603706|11569.943603706|11569.943603706|11569.943603706|11569.943603706
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|211949.95555006|209444.39505562|209077.10561735|201335.67290817|197473.05297305|197473.05297305|195608.94774783|195066.60215782|195066.60215782|194546.2246198|191851.40562233|191851.40562233|191851.40562233|191851.40562233|191851.40562233|191851.40562233|191851.40562233|186690.88562733|186690.88562733|186690.88562733|184750.77827668|184750.77827668|184750.77827668|184750.77827668|177309.60281072|177309.60281072|169094.00312302|164854.44791447|161504.94212719|161296.5085722|161296.5085722|161296.5085722|161296.5085722|161296.5085722|161296.5085722|161296.5085722|161296.5085722|161296.5085722|161296.5085722|161296.5085722|161296.5085722|161296.5085722|161296.5085722|161296.5085722|161296.5085722|161296.5085722|161296.5085722|161296.5085722|158440.56508022|152437.64682247|152437.64682247|152437.64682247|152437.64682247|148553.28087261|148553.28087261|148553.28087261|148553.28087261|148553.28087261|145304.8902062|145304.8902062|145304.8902062|145304.8902062|145304.8902062|145304.8902062|145304.8902062|145304.8902062|145304.8902062|145304.8902062|145304.8902062|145304.8902062|145304.8902062|145304.8902062|145304.8902062|145304.8902062|145304.8902062|139810.989118|-193093.68142582|-193093.68142582|-193093.68142582|-193093.68142582|-193093.68142582|-193093.68142582|-193093.68142582|-193093.68142582|-214215.20158425|-228378.00176028|-234892.22417808|-240769.13797565|-244585.35552549|-244585.35552549|-252428.1728061|213503.67151555|213503.67151555|213503.67151555|213503.67151555|213503.67151555|213503.67151555|206337.41279506|-252506.26616818|-252506.26616818|-252506.26616818|-252506.26616818|-252506.26616818|-252506.26616818|-252506.26616818|-252506.26616818|-252506.26616818|-256506.96240909|-260098.59382577|-260098.59382577|-260098.59382577|-260098.59382577|-262665.10425085|-266100.11583428|-270555.68426031|-287200.76028924|-294660.85244511|-294660.85244511|-294660.85244511|-294660.85244511|-301734.28049457|261673.00995057|261673.00995057|261673.00995057|261673.00995057|261673.00995057|261673.00995057|261673.00995057|261673.00995057|261673.00995057|261673.00995057|261673.00995057|261673.00995057|261673.00995057|261673.00995057|261673.00995057|261673.00995057|261673.00995057|261673.00995057|255914.45550063|253732.31499336|253732.31499336|253732.31499336|253732.31499336|253732.31499336|253732.31499336|253732.31499336|253732.31499336|253732.31499336|253732.31499336|253732.31499336|253732.31499336|253732.31499336|253732.31499336|253732.31499336|253732.31499336|253732.31499336|253732.31499336|253732.31499336|253732.31499336|253732.31499336|253732.31499336|253732.31499336|253732.31499336|253732.31499336|253732.31499336|253732.31499336|253732.31499336|253732.31499336|253732.31499336|253732.31499336|253732.31499336|253732.31499336|253732.31499336|253732.31499336|253732.31499336|253732.31499336|253732.31499336|253732.31499336|253732.31499336|253732.31499336|253732.31499336|253732.31499336|253732.31499336|253732.31499336|253732.31499336|253732.31499336|253732.31499336|253732.31499336|253732.31499336|253732.31499336|253732.31499336|253732.31499336|253732.31499336|253732.31499336|-293105.98232988|-293105.98232988|-293105.98232988|-293105.98232988|-293701.09147765|-295714.80312435|-295714.80312435|-295714.80312435|-296794.22569372|264464.80539473|264464.80539473|264464.80539473|264464.80539473|264464.80539473|264464.80539473|264464.80539473||264464.80539473|264464.80539473|264464.80539473|264464.80539473|264464.80539473|264464.80539473|264464.80539473|264464.80539473|264464.80539473|262786.69625997|262786.69625997|262786.69625997|262786.69625997|262786.69625997|262786.69625997|262786.69625997|262786.69625997|262786.69625997|-294304.96118805|-294304.96118805|-294304.96118805|-294304.96118805|-294304.96118805|-294304.96118805|-294304.96118805|-294304.96118805|-294304.96118805|-294304.96118805|-294304.96118805|-294304.96118805|-295589.45825685|-295589.45825685|-303067.33582647|-303067.33582647|-303067.33582647|-303067.33582647|-303067.33582647|-303067.33582647|-303067.33582647|-303067.33582647
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|17689.616586019|17689.616586019|17689.616586019|17689.616586019|17689.616586019|17689.616586019|17689.616586019|17689.616586019|17689.616586019|17689.616586019|17689.616586019|17689.616586019|17689.616586019|17689.616586019|17689.616586019|17689.616586019|17689.616586019|17689.616586019|17689.616586019|17689.616586019|14448.090260507|10738.073596744|9936.1053572155|9936.1053572155|9936.1053572155|9936.1053572155|9897.3913641627|9897.3913641627|9897.3913641627|9897.3913641627|9897.3913641627|9897.3913641627|9897.3913641627|9897.3913641627|9897.3913641627|9897.3913641627|9897.3913641627|9897.3913641627|9897.3913641627|9897.3913641627|9897.3913641627|9897.3913641627|9897.3913641627|9897.3913641627|9897.3913641627|9897.3913641627|9897.3913641627|9897.3913641627|9897.3913641627|9897.3913641627|8766.6581849162|8766.6581849162|8766.6581849162|8766.6581849162|8766.6581849162|8766.6581849162|8766.6581849162|8766.6581849162|8766.6581849162|8766.6581849162|5759.4285825296|5759.4285825296|5759.4285825296|5759.4285825296|5759.4285825296|3985.2429128802|2818.3176863023|2818.3176863023|2818.3176863023|2818.3176863023|2818.3176863023|2818.3176863023|2610.3083341726|-4157.6290850904|-4157.6290850904|-4157.6290850904|-4157.6290850904|-4157.6290850904|-4157.6290850904|-4157.6290850904|-4157.6290850904|-4157.6290850904|-4157.6290850904|-4157.6290850904|-5049.9265767497|-5575.7908144442|-5771.5452408755|-5868.844291004|-5868.844291004|-5868.844291004|-5868.844291004|-5868.844291004|-5868.844291004|-5868.844291004|-5893.9574197202|-5893.9574197202|-5893.9574197202|-5893.9574197202|-5893.9574197202|-6002.4248022932|-6107.7941596661|-6221.4946605813|-6221.4946605813|-6221.4946605813|-6221.4946605813|-6221.4946605813|-6221.4946605813|-6221.4946605813|-6221.4946605813|-6221.4946605813|-6221.4946605813|-6221.4946605813|-6221.4946605813|-6221.4946605813|-6221.4946605813|-6221.4946605813|-6768.0833191809|-6768.0833191809|-6768.0833191809|-6788.0924683608|-6934.2971056873|-7045.2798917304|-7045.2798917304|-7045.2798917304|-7045.2798917304|-7045.2798917304|-7123.1221887282|-7274.6971530574|-7682.0576548728|-7968.3410427544|-7968.3410427544|-7968.3410427544|-7968.3410427544|-7968.3410427544|-7968.3410427544|-7968.3410427544|-7968.3410427544|-8250.0954348747|-8485.3669165709|-9012.0410672402|-9698.5443632543|-9698.5443632543|-9698.5443632543|-9698.5443632543|-9698.5443632543|-9698.5443632543|-9698.5443632543|-10333.432593286|-10912.674352501|-10912.674352501|-10912.674352501|-10912.674352501|-10912.674352501|-10938.115708508|-11038.430191469|-11038.430191469|-11426.361942344|-12074.951474566|-12911.807682243|-13621.997413864|-13686.592070092|-13707.653151222|-13707.653151222|-13707.653151222|-13973.975072538|-14126.205972525|-14139.607107642|-14139.607107642|-14139.607107642|-14139.607107642|-14139.607107642|-14667.252363526|-15105.652419976|-15759.624976189|-16386.999865036|12267.762605969|12267.762605969|12267.762605969|12267.762605969|12267.762605969|11163.797806546|10811.58648427|-14115.333942322|-14115.333942322|-14115.333942322|-14148.05527418|-14148.05527418|-14148.05527418|-14148.05527418|-14148.05527418|-14412.544759939|-14430.418558519|-14430.418558519|-14785.223697118|-14785.223697118|-14785.223697118|-14785.223697118|-14785.223697118|-14785.223697118|-14785.223697118|-15103.704661294|-15432.177108469|-15541.787837664|-15541.787837664|-15590.202216564|-15590.202216564|-15590.202216564|-15590.202216564|-15590.202216564|-15590.202216564|-15590.202216564||-15590.202216564|-15863.853358605|-15863.853358605|-16253.581151489|-16764.773707817|-16817.35994662|-17492.571598675|-17989.296947746|-18600.368570413|-19073.472084904|-19073.472084904|-19329.801774025|-19576.568757163|-19679.615730616|-20689.745614312|-20735.179820194|-20735.179820194|-20735.179820194|-21652.759696049|-21704.674114469|-21704.674114469|-21704.674114469|-21973.555595602|-21973.555595602|-22734.512293725|-22964.735556395|-23119.8394203|-23514.11227622|-23514.11227622|-23548.053570799|-24419.558655055|18882.176882863|18882.176882863|18882.176882863|18882.176882863|18882.176882863|18882.176882863|18882.176882863|18882.176882863|18882.176882863
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|27961.068796379|27961.068796379|27961.068796379|27961.068796379|27745.631995977|27461.878254842|27461.878254842|27461.878254842|27461.878254842|27461.878254842|27461.878254842|27461.878254842|27461.878254842|27461.878254842|27461.878254842|27461.878254842|27461.878254842|27461.878254842|27461.878254842|26779.864727602|26677.627475114|24969.58608346|24646.762314955|23513.069238839|23175.960020622|23175.960020622|23175.960020622|23175.960020622|23175.960020622|23175.960020622|23175.960020622|23175.960020622|23175.960020622|23175.960020622|23175.960020622|23175.960020622|23175.960020622|22184.827185954|22184.827185954|17985.807984393|17505.453315992|16083.725906658|14902.584340731|14861.641161396|14861.641161396|14591.767957107|14537.019952341|14527.092533755|14527.092533755|13852.26948195|-17321.177955144|-17321.177955144|-17321.177955144|-17321.177955144|-17321.177955144|-17321.177955144|-17321.177955144|-17321.177955144|-17321.177955144|-17321.177955144|-17321.177955144|-17321.177955144|-17321.177955144|-17321.177955144|-17321.177955144|-17321.177955144|-17321.177955144|-17321.177955144|-17321.177955144|-17321.177955144|-17321.177955144|-17321.177955144|-17321.177955144|-17321.177955144|-17321.177955144|-17321.177955144|-17321.177955144|-17321.177955144|-17321.177955144|-17321.177955144|-17321.177955144|-17321.177955144|-17321.177955144|-17321.177955144|-18700.957763356|-18700.957763356|-18700.957763356|14879.368713516|14879.368713516|14879.368713516|14879.368713516|14879.368713516|14879.368713516|14879.368713516|14879.368713516|14879.368713516|14448.909681685|-17800.838763289|-17800.838763289|-17800.838763289|-17800.838763289|-17800.838763289|-17800.838763289|-17800.838763289|-17800.838763289|-17800.838763289|-17800.838763289|-17905.897946883|-17905.897946883|-17905.897946883|-17905.897946883|-17905.897946883|-17905.897946883|-18634.497718759|-18778.053020843|-19561.892245381|-20358.713605979|-21401.126228865|-21970.751365406|-22363.945961562|-22668.884401736|-23335.093779707|-24437.826421896|19670.358441761|19670.358441761|19670.358441761|19670.358441761|19670.358441761|19670.358441761|19670.358441761|19670.358441761|19670.358441761|19670.358441761|19670.358441761|19670.358441761|19670.358441761|19670.358441761|19670.358441761|19670.358441761|18772.898268623|18762.367309496|18762.367309496|18762.367309496|18713.574788329|18045.027542588|17301.97504732|17204.972630069|17204.972630069|17204.972630069|16603.949291371|16603.949291371|16603.949291371|16603.949291371|15467.165879301|-20237.386405576|-20237.386405576|-20237.386405576|-20237.386405576|-20416.596006196|-20778.106673551|-21169.990433701|-21169.990433701|-21169.990433701|-21169.990433701|-21238.920288519|-21238.920288519|-21511.800320577|-21674.448500543|-21674.448500543|-21674.448500543|-21674.448500543|-21674.448500543|-21674.448500543|-22032.165000603|-23401.016667337|-24423.039095477|-24423.039095477|-24696.301352441|-24696.301352441|-24775.686313859|-24775.686313859|-24775.686313859|-24775.686313859|-24775.686313859|-24775.686313859|-24775.686313859|-24775.686313859|-24775.686313859|20387.255681337|20387.255681337|20387.255681337|20387.255681337|20387.255681337|20387.255681337|20387.255681337|19830.007013996|19830.007013996|19052.11890444|-23291.09307427|-23291.09307427|-23291.09307427|-23291.09307427|-23291.09307427|-23291.09307427|-23291.09307427|-23291.09307427|-23291.09307427|-23291.09307427|-23291.09307427|-23291.09307427|-23333.881193633||-23645.034659593|-24530.957009044|-24530.957009044|-24530.957009044|20818.363916937|20818.363916937|20818.363916937|20818.363916937|20818.363916937|20818.363916937|20818.363916937|20818.363916937|20818.363916937|20818.363916937|20459.904352153|20062.782613503|19939.814015003|18909.793350004|18244.992611115|17404.635778843|17103.312323715|16848.519769405|16426.571445173|16238.727209161|16238.727209161|16238.727209161|16238.727209161|15419.530340908|-19604.795123249|-19604.795123249|-19604.795123249|-19604.795123249|-19604.795123249|-19604.795123249|-19604.795123249|-19604.795123249|-19604.795123249|-19604.795123249|-19829.022250659|-20789.808468614
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM|-97614.8671094|-97614.8671094|-103272.074566|-112818.97174|-115359.9686|-119938.854|-127382.06|-140463.4|-141850|-141850|-141850|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09077|43507|/equities/kt-corporation|KRX300/KOSPI|29569.974720334|29569.974720334|29569.974720334|29569.974720334|29569.974720334|29569.974720334|29569.974720334|29569.974720334|29569.974720334|29569.974720334|29569.974720334|29467.455034751|29467.455034751|29467.455034751|29073.883182708|29073.883182708|29073.883182708|29073.883182708|29073.883182708|29073.883182708|29073.883182708|27965.425758564|27544.917509516|26594.352788351|25437.280916805|25437.280916805|25437.280916805|24921.978796451|24620.961477099|24620.961477099|23853.846085666|23679.273428518|23332.526031686|22985.525965045|22985.525965045|22856.892687134|22856.892687134|22856.892687134|22856.892687134|22856.892687134|22856.892687134|22856.892687134|22856.892687134|22856.892687134|22457.65854126|21914.065045844|21885.072273161|21388.969192401|21194.123438742|21194.123438742|21194.123438742|21194.123438742|21194.123438742|21194.123438742|21194.123438742|21194.123438742|21194.123438742|21194.123438742|21194.123438742|21194.123438742|21194.123438742|21194.123438742|21194.123438742|20900.199732844|20900.199732844|20900.199732844|20900.199732844|20900.199732844|20900.199732844|20900.199732844|20900.199732844|20900.199732844|20900.199732844|20545.308312154|20545.308312154|19811.453680171|19462.726311301|19236.362568112|18534.847297902|-23046.117515772|-23046.117515772|-23046.117515772|-23046.117515772|-23312.352795302|-24791.503105891|-25865.559006546|-25895.065562829|-26561.183958699|-26865.65920827|-26865.65920827|-27064.621342522|-27560.69038058|-27700.767089533|-27917.51898837|-28267.222346767|-28267.222346767|-28267.222346767|-28267.222346767|-28267.222346767|-28267.222346767|-28267.222346767|-28267.222346767|-28267.222346767|-28267.222346767|-28508.024829741|-28603.360921934|-28678.734357705|-28816.850702066|-28816.850702066|-28816.850702066|-28816.850702066|-28816.850702066|-28816.850702066|-28816.850702066|-28816.850702066|-29558.410958999|-29558.410958999|-29558.410958999|-29558.410958999|-29558.410958999|-29558.410958999|-29558.410958999|-29558.410958999|-29558.410958999|-29558.410958999|-29558.410958999|-29558.410958999|-29558.410958999|-29558.410958999|-29558.410958999|-29683.205241578|-29683.205241578|-29683.205241578|-29683.205241578|-30214.672490642|27651.089027885|27651.089027885|27651.089027885|27651.089027885|27651.089027885|27651.089027885|27651.089027885|27651.089027885|27651.089027885|27651.089027885|27651.089027885|27651.089027885|27651.089027885|27651.089027885|27545.654475427|27203.504972697|27188.231901945|27188.231901945|27188.231901945|27188.231901945|27188.231901945|27188.231901945|27188.231901945|27188.231901945|27188.231901945|27175.813224384|26959.236915982|26523.080014492|26523.080014492|26523.080014492|26523.080014492|26523.080014492|26523.080014492|26178.422238325|-29249.264178179|-29249.264178179|-29249.264178179|-29249.264178179|-29249.264178179|-29249.264178179|-29249.264178179|-29249.264178179|-29249.264178179|-29482.831684381|-29482.831684381|-29482.831684381|-29482.831684381|-29482.831684381|-29482.831684381|-29794.968016983|-29794.968016983|-29794.968016983|-30124.964463315|-30302.738292572|-30386.375880636|-30752.058821174|-30752.058821174|-30752.058821174|-31913.398690193|-32222.884585958|-32222.884585958|-32222.884585958|-32222.884585958|-32222.884585958|-32222.884585958|-32222.884585958|-32222.884585958|-32222.884585958|-32222.884585958|-32222.884585958|-32222.884585958|-32536.538428842|-32635.042698713|-32709.530100157|-32709.530100157|-32709.530100157||-32709.530100157|-33049.477889064|-33696.64209896|-34443.491221066|-35814.990245629|31386.785176606|31386.785176606|31386.785176606|31386.785176606|31090.872418451|30132.506746846|30132.506746846|30132.506746846|29667.137822439|29667.137822439|29667.137822439|29667.137822439|29667.137822439|29667.137822439|29667.137822439|29667.137822439|29667.137822439|29667.137822439|29667.137822439|29667.137822439|29667.137822439|29667.137822439|29667.137822439|29263.486469377|28703.873854864|-31675.843358221|-31675.843358221|-31675.843358221|-31675.843358221|-31675.843358221|-31675.843358221|-31995.485627434|-31995.485627434|-32333.872919371|-32879.303243745
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-224015.69241312|-224015.69241312|-224015.69241312|-224015.69241312|-233822.99157013|-239581.10174459|-260090.11304955|-265088.63244108|-265088.63244108|-265088.63244108|-272070.70271231|-275689.66968034|-279516.29964483|232277.95922384|232277.95922384|232277.95922384|232277.95922384|232277.95922384|232277.95922384|232277.95922384|232277.95922384|232277.95922384|231586.62135983|228235.13484425|212539.03871583|208765.59857315|206411.29183531|206411.29183531|206411.29183531|206411.29183531|194595.87981701|186846.20002334|186846.20002334|186846.20002334|182579.11113704|179385.59082006|179385.59082006|179385.59082006|179385.59082006|173845.10091118|166352.33181118|166352.33181118|166352.33181118|166352.33181118|166352.33181118|160335.92423464|151402.37559833|151402.37559833|145558.19510925|-194246.05542068|-194246.05542068|-196690.06157853|-201246.2453567|-201246.2453567|-201246.2453567|-201246.2453567|-201745.52617512|-201745.52617512|-201745.52617512|-201745.52617512|-201745.52617512|-201745.52617512|-201745.52617512|-201745.52617512|-201745.52617512|-201745.52617512|-201745.52617512|-201745.52617512|-201745.52617512|-201745.52617512|-210578.3624168|-214483.59511698|-214483.59511698|-214483.59511698|-214483.59511698|-214483.59511698|-214483.59511698|-214483.59511698|-214483.59511698|-214483.59511698|-214483.59511698|-214483.59511698|-214483.59511698|-214483.59511698|-214483.59511698|-223342.88346331|-225492.09273701|-240422.33671236|-240422.33671236|-243663.70745818|184027.49319865|184027.49319865|184027.49319865|167586.10355406|159873.4483934|154887.16488156|153859.07468051|153859.07468051|153859.07468051|153859.07468051|153859.07468051|153859.07468051|153859.07468051|130204.52742279|-165296.34520171|-165296.34520171|-165296.34520171|-165296.34520171|-165296.34520171|-165296.34520171|-165296.34520171|-165296.34520171|-165296.34520171|-165296.34520171|-167788.69777989|-167788.69777989|-187959.66419988|-196955.18244431|-202644.64716034|-206410.71906705|-207039.68785228|-211377.43094697|-217891.58994108|-222879.54437898|-228727.2715322|-232613.63503578|-244959.5944842|180193.08110928|180193.08110928|180193.08110928|180193.08110928|178075.64567698|-220386.93614663|-220386.93614663|-220386.93614663|-220386.93614663|-220386.93614663|-220386.93614663|-220386.93614663|-220386.93614663|-220386.93614663|-220386.93614663|-220386.93614663|-220386.93614663|-220386.93614663|-220386.93614663|-220386.93614663|-220386.93614663|-220386.93614663|-220386.93614663|-220386.93614663|-220386.93614663|-220386.93614663|-226846.59571848|-235829.55079831|-236005.05644257|-255311.17382508|-261095.74869453|-276467.49854948|-308436.10949942|-309345.67722158|-312439.64135731|-314710.71261923|-317928.56957693|-318952.42740319|-318952.42740319|-318952.42740319|-333901.14494221|-333901.14494221|-335945.71660246|-345300.79622495|288084.25034852|288084.25034852|288084.25034852|288084.25034852|288084.25034852|288084.25034852|288084.25034852|288084.25034852|288084.25034852|288084.25034852|284260.27816502|277219.47921607|277219.47921607|269375.90026676|269375.90026676|265641.63037094|265641.63037094|265641.63037094|265641.63037094|265641.63037094|265641.63037094|265641.63037094|265641.63037094|265641.63037094|265641.63037094|265641.63037094|265641.63037094|265641.63037094|265641.63037094|265641.63037094|265641.63037094|265641.63037094|258566.70832776|258566.70832776|258566.70832776|257379.67591974|250116.30657749|236379.22953054|-301599.82543737|-301599.82543737||-301599.82543737|-301599.82543737|-312499.80604153|-331333.11782392|277716.92217074|277716.92217074|277716.92217074|277716.92217074|277716.92217074|277716.92217074|277716.92217074|277716.92217074|277716.92217074|277716.92217074|277716.92217074|277716.92217074|277716.92217074|277716.92217074|277716.92217074|272963.24685638|255764.71872931|-335786.85607482|-335786.85607482|-335786.85607482|-335786.85607482|-342930.80505143|-342930.80505143|-342930.80505143|-342930.80505143|-342930.80505143|-350873.87524202|-350873.87524202|-350873.87524202|-358998.75026891|-368855.81507225|-368855.81507225|-368855.81507225|-368855.81507225|-372589.79452473|-384238.66058303
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|-80402.028177053|-80435.586863392|-82550.652070435|-82628.582803006|-82628.582803006|-84831.758670007|-85078.097123466|-85078.097123466|-85125.663470517|-85317.40385613|71091.577585311|71091.577585311|71091.577585311|71091.577585311|71091.577585311|71091.577585311|71091.577585311|71091.577585311|71091.577585311|71091.577585311|71091.577585311|70617.577481042|70617.577481042|70617.577481042|70617.577481042|69936.197201157|67684.663556842|66447.169635636|66447.169635636|66447.169635636|66447.169635636|66447.169635636|66447.169635636|66447.169635636|66447.169635636|66447.169635636|66447.169635636|66447.169635636|66447.169635636|66447.169635636|66447.169635636|64274.283500786|64274.283500786|63338.092778651|60392.325309612|58735.91701068|58293.107420592|58293.107420592|55314.563800658|50823.132785539|50823.132785539|50823.132785539|47288.658826736|47288.658826736|47288.658826736|47288.658826736|47288.658826736|47288.658826736|46104.06536304|44982.294847822|44455.445607438|44455.445607438|44455.445607438|-55365.318052381|-55365.318052381|-55365.318052381|-55365.318052381|-55365.318052381|-55365.318052381|-55365.318052381|-55365.318052381|-55365.318052381|-55365.318052381|-55365.318052381|-55365.318052381|-55365.318052381|-55365.318052381|-55365.318052381|-55365.318052381|-55365.318052381|-55365.318052381|-55365.318052381|-55365.318052381|-55365.318052381|-62089.242280424|-67449.15808936|-71571.286765955|-75718.096406617|66685.68420702|66685.68420702|66685.68420702|66685.68420702|66685.68420702|66685.68420702|66685.68420702|66685.68420702|66685.68420702|65506.991154837|-75713.664319256|-75713.664319256|-75713.664319256|-75713.664319256|-75713.664319256|-75713.664319256|-75713.664319256|-75713.664319256|-75713.664319256|-75713.664319256|-75713.664319256|-75713.664319256|-75713.664319256|-75713.664319256|-75713.664319256|-75713.664319256|-76620.738132507|-80473.042369452|-84486.713743836|-86863.015270929|-87470.016967699|-88988.907741887|-89921.149077504|-89921.149077504|-89921.149077504|-89921.149077504|-89921.149077504|-89921.149077504|-89921.149077504|-89921.149077504|-91056.832308338|-92789.483063422|-92789.483063422|-92789.483063422|-92789.483063422|-92789.483063422|-92789.483063422|-92789.483063422|-92789.483063422|-92789.483063422|-92789.483063422|-92789.483063422|-92789.483063422|-92789.483063422|-92789.483063422|-92789.483063422|-92789.483063422|-92789.483063422|-92789.483063422|-95471.647848247|-96657.386498052|-97174.873886725|-99172.082096361|-99785.646773734|-101445.16308193|-103975.09624537|-103975.09624537|-103975.09624537|-103975.09624537|-103975.09624537|-104358.70081689|-104358.70081689|-104358.70081689|-104358.70081689|-104358.70081689|-105043.00090766|-106120.00100851|-106561.11223168|-108762.34692409|-110849.81101739|-110849.81101739|-112634.95187332|-112634.95187332|-113961.05763702|-113973.39737447|-116748.21930497|-118803.57700552|-121426.1966728|-122301.32963644|-124640.36626271|-127489.29584746|110896.36798768|110896.36798768|110896.36798768|110896.36798768|110896.36798768|110896.36798768|110896.36798768|110896.36798768|110896.36798768|110896.36798768|110896.36798768|110896.36798768|110896.36798768|110896.36798768|110896.36798768|110896.36798768|110896.36798768|110896.36798768|110896.36798768|110896.36798768|110896.36798768|110896.36798768|110896.36798768|110896.36798768|110896.36798768|110896.36798768|110813.41726874|110813.41726874|110181.57474305|108851.55639588|108851.55639588|108851.55639588||108851.55639588|108851.55639588|108851.55639588|108851.55639588|108851.55639588|108851.55639588|108851.55639588|108851.55639588|108851.55639588|108851.55639588|108851.55639588|108851.55639588|108851.55639588|108851.55639588|108851.55639588|108851.55639588|108851.55639588|108851.55639588|106696.1737732|106690.19308134|102100.21453482|101382.52836004|101382.52836004|101382.52836004|101382.52836004|101382.52836004|101382.52836004|101382.52836004|101382.52836004|101382.52836004|101382.52836004|101382.52836004|101382.52836004|101382.52836004|101382.52836004|101382.52836004|101382.52836004|101382.52836004|101382.52836004|101382.52836004
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM|-176854.68902861|-176854.68902861|-180060.76558734|-183345.29509705|-186605.88344117|-190256.53715685|-193840.59684094|-195239.55204549|-195627.28005055|-197530.31116728|169013.32960711|169013.32960711|169013.32960711|169013.32960711|169013.32960711|169013.32960711|169013.32960711|169013.32960711|169013.32960711|169013.32960711|169013.32960711|169013.32960711|169013.32960711|169013.32960711|169013.32960711|169013.32960711|169013.32960711|169013.32960711|169013.32960711|169013.32960711|169013.32960711|169013.32960711|169013.32960711|169013.32960711|169013.32960711|169013.32960711|169013.32960711|169013.32960711|169013.32960711|169013.32960711|169013.32960711|165348.1440079|152053.49334211|152003.88149123|150615.42387914|146489.35986571|144593.48103549|144593.48103549|144593.48103549|144593.48103549|144593.48103549|144593.48103549|144593.48103549|144593.48103549|144593.48103549|144593.48103549|144593.48103549|144593.48103549|144593.48103549|144593.48103549|144593.48103549|144593.48103549|144593.48103549|144593.48103549|144593.48103549|144593.48103549|144593.48103549|140388.39501561|140388.39501561|140388.39501561|140388.39501561|140388.39501561|140388.39501561|140175.8652974|-187405.0491091|-187405.0491091|-187405.0491091|-187405.0491091|-187405.0491091|-187405.0491091|-187405.0491091|-187405.0491091|-187405.0491091|-187405.0491091|-199366.72123234|-206324.1347026|-207415.70522511|-216106.67866572|-216106.67866572|-216106.67866572|-216106.67866572|-216106.67866572|-216106.67866572|-216106.67866572|-217229.64296191|-219144.04773545|-219319.99277554|-219319.99277554|-219319.99277554|-219319.99277554|-219319.99277554|-219319.99277554|-219319.99277554|-219319.99277554|-219319.99277554|-219319.99277554|-219319.99277554|-219319.99277554|-222693.50077992|-222693.50077992|-222693.50077992|-222693.50077992|-222693.50077992|-229576.11197769|-232390.12441966|-233266.80491073|201690.26812528|201690.26812528|201690.26812528|201690.26812528|201690.26812528|201690.26812528|201690.26812528|201690.26812528|201690.26812528|201690.26812528|201690.26812528|201690.26812528|201690.26812528|201690.26812528|201690.26812528|201690.26812528|201690.26812528|199489.18680586|199201.06488825|199201.06488825|199201.06488825|199201.06488825|199201.06488825|197390.07209806|-230110.96575673|-230110.96575673|-230110.96575673|-230110.96575673|-230110.96575673|-230110.96575673|-230110.96575673|-230110.96575673|-230110.96575673|-230110.96575673|-230110.96575673|-230110.96575673|-230110.96575673|-230262.18417414|-235783.56070882|-235783.56070882|-247436.07065893|-247436.07065893|-247436.07065893|-247436.07065893|-247436.07065893|-247436.07065893|-247436.07065893|-247436.07065893|-247436.07065893|-247436.07065893|-247436.07065893|-247436.07065893|-247436.07065893|-247436.07065893|-247436.07065893|-247436.07065893|-247436.07065893|-255012.30073214|-256152.55636905|-267767.90997126|207680.46092684|207680.46092684|207680.46092684|207680.46092684|207680.46092684|207680.46092684|207680.46092684|207680.46092684|207680.46092684|207680.46092684|207680.46092684|207680.46092684|207680.46092684|207680.46092684|207680.46092684|207680.46092684|207680.46092684|207680.46092684|207680.46092684|207680.46092684|207680.46092684|196283.84547427|172817.60814158|172817.60814158|172817.60814158|172817.60814158|172817.60814158|172817.60814158|172817.60814158|172817.60814158|172817.60814158|169741.78682398|161129.76313775|154817.46312281|154817.46312281||154817.46312281|154817.46312281|154817.46312281|154817.46312281|154817.46312281|154817.46312281|154817.46312281|154817.46312281|154817.46312281|154817.46312281|154817.46312281|152936.07013645|150484.52237384|148177.24708204|144402.60230732|144402.60230732|144402.60230732|137280.66923036|132117.41025596|124047.12250662|-151455.06733034|-151455.06733034|-151455.06733034|-151455.06733034|-151455.06733034|-151455.06733034|-151455.06733034|-151455.06733034|-151455.06733034|-151455.06733034|-155199.68083722|-155199.68083722|-155199.68083722|-155360.7564858|-157123.06276201|-159510.96563082|-159510.96563082|-159510.96563082|-159510.96563082|-159510.96563082
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM|88176.222611273|88176.222611273|88176.222611273|88176.222611273|88176.222611273|80003.519047248|63351.835833748|60600.493457945|60600.493457945|59969.67643342|59969.67643342|55418.200377411|54260.777763095|52494.27281837|47624.081994369|43383.113674299|41567.431113139|41567.431113139|38561.601410433|36613.865607698|36613.865607698|36613.865607698|36613.865607698|36613.865607698|36613.865607698|36613.865607698|36613.865607698|36613.865607698|36613.865607698|36613.865607698|36613.865607698|36613.865607698|36613.865607698|36613.865607698|36613.865607698|36613.865607698|36613.865607698|36613.865607698|36613.865607698|36613.865607698|36613.865607698|35223.222420012|31939.558982305|29783.153209506|29129.588635562|28256.513557578|28256.513557578|28256.513557578|28256.513557578|28256.513557578|28256.513557578|28256.513557578|28256.513557578|28256.513557578|28256.513557578|28256.513557578|28256.513557578|28256.513557578|28256.513557578|28256.513557578|28256.513557578|28038.590932388|28038.590932388|27048.872086334|24626.891293843|23994.522661562|23616.574177082|23616.574177082|21739.325143871|21739.325143871|21523.665554258|21523.665554258|20586.221926606|18991.547474875|14999.507502465|-22768.251519306|-22768.251519306|-22768.251519306|-22768.251519306|-22768.251519306|-22768.251519306|-22768.251519306|-22768.251519306|-24052.417812249|15922.779646295|15922.779646295|15922.779646295|15922.779646295|14873.52187262|11126.084524265|-15032.003072893|-15032.003072893|-15032.003072893|-15032.003072893|-15032.003072893|-15032.003072893|-15032.003072893|-15272.421340473|-15272.421340473|-15525.475892742|-15525.475892742|-15525.475892742|-15525.475892742|-15525.475892742|-15525.475892742|-15525.475892742|-15525.475892742|-15856.401816588|-16537.529362181|-17133.482494438|-17370.632315841|-17370.632315841|-17370.632315841|-17370.632315841|-17370.632315841|-17502.707672983|-18309.980802012|-18455.884474658|-18455.884474658|-18455.884474658|-18455.884474658|-18455.884474658|-18455.884474658|-18455.884474658|-18455.884474658|-18455.884474658|-18455.884474658|-19043.216419325|-20005.234715049|-20469.458834961|-20469.458834961|-20469.458834961|-20469.458834961|-20469.458834961|-21767.870927734|-22039.401855469|-22039.401855469|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|-123188.8899064|-123615.43322934|-125150.48136593|-130389.42373992|-132199.35971102|-143246.12310003|-143246.12310003|-145591.7326475|-145591.7326475|-145591.7326475|118255.97010348|118255.97010348|118255.97010348|118255.97010348|118255.97010348|118255.97010348|118255.97010348|118255.97010348|118255.97010348|118255.97010348|118255.97010348|118255.97010348|118255.97010348|118255.97010348|118255.97010348|118173.30011498|107581.4445722|101537.30393991|101537.30393991|101537.30393991|92013.671044347|91765.190049274|91123.574382702|91123.574382702|91123.574382702|91123.574382702|91123.574382702|91123.574382702|91123.574382702|91123.574382702|91123.574382702|90026.193758558|86396.535504392|86396.535504392|85996.150560436|81745.247605476|81745.247605476|78989.164006085|-99599.867049256|-99599.867049256|-99599.867049256|-99599.867049256|-99599.867049256|-102010.96338806|-103559.83134329|-103559.83134329|-104427.59038143|-106356.04833076|-106356.04833076|-106356.04833076|-106356.04833076|-106356.04833076|-106356.04833076|-106356.04833076|-106356.04833076|-106356.04833076|-106356.04833076|-106356.04833076|-106356.04833076|-106356.04833076|-106356.04833076|-106356.04833076|-106356.04833076|-106356.04833076|-106356.04833076|-106356.04833076|-106356.04833076|-106356.04833076|-106356.04833076|-106356.04833076|-106356.04833076|-106356.04833076|-106356.04833076|-106356.04833076|-118878.94258973|-129798.07727127|-129798.07727127|109365.7602231|109365.7602231|109365.7602231|109365.7602231|109365.7602231|109365.7602231|108075.01262112|108075.01262112|104361.12513457|104040.13903842|101915.45593549|101915.45593549|101915.45593549|101915.45593549|101915.45593549|101915.45593549|101915.45593549|101915.45593549|101915.45593549|101915.45593549|100822.72881721|100136.36535245|99234.850391615|94594.278212905|-120273.58906736|-120273.58906736|-120273.58906736|-120273.58906736|-123992.87674151|-130619.86304612|-132438.73671791|-135211.61546431|-135211.61546431|-135211.61546431|-135211.61546431|-135211.61546431|-135211.61546431|-135211.61546431|-135211.61546431|-135211.61546431|-138651.79496035|109597.88642341|109597.88642341|109597.88642341|109597.88642341|109597.88642341|109597.88642341|109597.88642341|109597.88642341|109597.88642341|109597.88642341|109597.88642341|109597.88642341|109597.88642341|109597.88642341|109597.88642341|109597.88642341|109597.88642341|109597.88642341|109597.88642341|109597.88642341|109597.88642341|109597.88642341|109597.88642341|109597.88642341|109597.88642341|109597.88642341|109597.88642341|109597.88642341|109597.88642341|109597.88642341|109597.88642341|109597.88642341|103497.65158156|98358.501757291|95037.224174768|-128883.45613881|-128883.45613881|-128883.45613881|-128883.45613881|-128883.45613881|-128883.45613881|-128883.45613881|-128883.45613881|-133687.17348757|-138841.30387508|-142162.5598612|-143041.73317911|-148754.11172079|-148754.11172079|-148754.11172079|-148754.11172079|-148754.11172079|-148754.11172079|-148754.11172079|-148754.11172079|-148754.11172079|-148754.11172079|-148754.11172079|-148754.11172079|-148754.11172079|-148754.11172079|-148754.11172079|-148754.11172079|-148754.11172079|-148754.11172079|-148754.11172079|-148754.11172079|-148754.11172079|-148754.11172079|-148754.11172079|-148754.11172079|-148754.11172079|-155429.26813524|-155429.26813524|-159723.21279917|-159723.21279917|-159723.21279917|-159723.21279917|-159723.21279917|-159723.21279917|-159723.21279917|-159723.21279917|-159723.21279917||-159723.21279917|-159723.21279917|-159723.21279917|-163210.02116574|-171697.74921193|140584.55181458|140584.55181458|140584.55181458|140584.55181458|140584.55181458|140584.55181458|140584.55181458|140584.55181458|140584.55181458|140584.55181458|140584.55181458|135055.7163606|135055.7163606|131764.61019233|131054.92428053|131054.92428053||||||131054.92428053|131054.92428053|125387.7821867|123954.85520744|118421.69936244|111232.85090557|111232.85090557|111232.85090557|111232.85090557|111232.85090557|111232.85090557|111232.85090557|111232.85090557|111232.85090557
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|-19936.384265657|-19936.384265657|-19936.384265657|-21132.243368091|-21481.982974094|-22262.219906112|-22477.343485911|-22477.343485911|-22477.343485911|-23049.281499102|17857.168769394|17857.168769394|17857.168769394|17857.168769394|17857.168769394|17857.168769394|17857.168769394|17857.168769394|17857.168769394|17857.168769394|17857.168769394|17857.168769394|17857.168769394|17857.168769394|17857.168769394|17857.168769394|17857.168769394|17443.837478146|17126.071747979|17126.071747979|17126.071747979|17126.071747979|17126.071747979|17126.071747979|17126.071747979|17126.071747979|15720.17368699|15604.804416809|15604.804416809|15003.971053399|14105.380597526|13511.154765481|13113.688235258|13113.688235258|12630.170250547|11801.689438542|11429.362317601|11429.362317601|11429.362317601|11429.362317601|11429.362317601|11429.362317601|11429.362317601|11429.362317601|11429.362317601|11429.362317601|11429.362317601|11429.362317601|10806.453139348|10069.04184537|9897.458007442|-12588.076775395|-12588.076775395|-12588.076775395|-12588.076775395|-12588.076775395|-12588.076775395|-12588.076775395|-12588.076775395|-12588.076775395|-12588.076775395|-12588.076775395|-12588.076775395|-12588.076775395|-12588.076775395|-12799.340460075|-13267.5115355|-13386.79710963|-13386.79710963|-13386.79710963|-13386.79710963|-13386.79710963|-13386.79710963|-13386.79710963|-14741.185699068|-15593.340012853|-16053.133163152|12354.584793119|12354.584793119|12354.584793119|12354.584793119|12354.584793119|12354.584793119|12354.584793119|12354.584793119|11902.837062541|-14767.889570405|-14767.889570405|-14767.889570405|-14767.889570405|-14767.889570405|-14767.889570405|-14767.889570405|-14767.889570405|-14767.889570405|-14767.889570405|-14767.889570405|-14767.889570405|-14767.889570405|-14767.889570405|-14767.889570405|-14767.889570405|-14767.889570405|-14767.889570405|-14857.27166894|-15127.290406895|-16788.022869641|-18053.392272691|-18143.813354205|-18206.659532016|-18725.528385674|-18725.528385674|-18725.528385674|-18725.528385674|-18725.528385674|-18725.528385674|-18725.528385674|-19498.142053961|-20444.535875929|-20546.759365134|-20546.759365134|-20546.759365134|-20546.759365134|-20546.759365134|-20546.759365134|-20546.759365134|-20546.759365134|-20546.759365134|-20546.759365134|-20546.759365134|-20546.759365134|-20546.759365134|-20546.759365134|-20546.759365134|-20546.759365134|-20546.759365134|-20546.759365134|-21402.787143497|-21402.787143497|-21402.787143497|-21402.787143497|-21402.787143497|-21402.787143497|-21402.787143497|-21402.787143497|-21402.787143497|-21844.763492775|-22538.626103083|-22598.47344787|-22943.53831451|-22943.53831451|-22943.53831451|-22943.53831451|-22943.53831451|-22943.53831451|-22943.53831451|-22943.53831451|-22943.53831451|-22943.53831451|-22943.53831451|-22943.53831451|-22943.53831451|-22943.53831451|-23162.2647939|-24785.849771|-26525.94419|-27018.407668039|-27018.407668039|-27018.407668039|-27503.589713628|-27503.589713628|-28065.099681809|-29366.777424233|-30351.268424978|-30351.268424978|-30620.853805532|-31414.837561702|-32722.041735224|-33966.157483582|-34101.286092869|-34907.075844103|-34907.075844103|-34907.075844103|-34907.075844103|-34907.075844103|-34907.075844103|-34907.075844103|-34907.075844103|-35321.537509058|-35321.537509058|-35321.537509058|-35690.597232286|-35879.450133038|-35879.450133038|-35879.450133038|-35879.450133038|-35921.611258931|-36237.901398812|-36441.84005324|-36441.84005324|-36441.84005324||-37426.630160556|-37426.630160556|-37426.630160556|-37426.630160556|-37426.630160556|-37426.630160556|-37426.630160556|-37787.922400617|30651.213990724|30651.213990724|30651.213990724|30651.213990724|30651.213990724|30559.682211915|30171.212607303|30171.212607303|28840.236230337|26555.193389766|26555.193389766|26555.193389766|26555.193389766|26555.193389766|26555.193389766|26555.193389766|26555.193389766|26555.193389766|26555.193389766|26555.193389766|26555.193389766|26555.193389766|26555.193389766|26555.193389766|26555.193389766|26555.193389766|26555.193389766|26555.193389766|26555.193389766|26555.193389766|25867.188043401|25867.188043401
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|-51677.651110513|-51677.651110513|-51677.651110513|-51677.651110513|-51677.651110513|-51677.651110513|-51677.651110513|-51677.651110513|-51677.651110513|-51677.651110513|42444.415252857|42444.415252857|42444.415252857|42444.415252857|42444.415252857|42444.415252857|42444.415252857|42444.415252857|42444.415252857|42444.415252857|42444.415252857|42444.415252857|42444.415252857|42444.415252857|42444.415252857|42444.415252857|42444.415252857|42444.415252857|42444.415252857|42444.415252857|42444.415252857|42444.415252857|42444.415252857|42444.415252857|42444.415252857|42444.415252857|42444.415252857|42444.415252857|42444.415252857|42444.415252857|42385.072503174|39456.191670194|37321.236654333|37321.236654333|37321.236654333|37321.236654333|37321.236654333|37321.236654333|37321.236654333|37321.236654333|37321.236654333|37321.236654333|37321.236654333|37321.236654333|37321.236654333|37321.236654333|37321.236654333|37321.236654333|37321.236654333|34153.596282593|25748.773647325|25545.455120155|25545.455120155|21014.839022394|20372.710024882|19894.566694313|18221.462993682|15346.736659646|14090.04073294|14047.767481045|13337.175902524|-19819.9539609|-19819.9539609|-19819.9539609|-19819.9539609|-19819.9539609|-19819.9539609|-19819.9539609|-19819.9539609|-19819.9539609|-19819.9539609|-19819.9539609|-19819.9539609|-19819.9539609|-22611.171067667|17470.759294089|17470.759294089|17470.759294089|-21467.247373483|-21467.247373483|-21467.247373483|-21467.247373483|-21467.247373483|-21467.247373483|-21467.247373483|-21467.247373483|-21467.247373483|-21467.247373483|-21467.247373483|-21467.247373483|-21467.247373483|-21467.247373483|-21467.247373483|-21467.247373483|-21971.997081648|-22714.891458824|-22714.891458824|-23013.490509805|-23089.066469889|-23089.066469889|-23089.066469889|-23089.066469889|-23089.066469889|-23170.001814678|-23170.001814678|-24387.057571865|-25462.17507985|20379.491853047|20379.491853047|20379.491853047|20379.491853047|20379.491853047|20379.491853047|20379.491853047|20379.491853047|20379.491853047|20379.491853047|20379.491853047|20379.491853047|20379.491853047|20379.491853047|20379.491853047|20379.491853047|20379.491853047|20379.491853047|20379.491853047|20379.491853047|20379.491853047|20379.491853047|18938.665093343|18938.665093343|18938.665093343|18728.294548159|17785.277219949|17785.277219949|-22897.113592584|-22897.113592584|-22897.113592584|-22897.113592584|-22897.113592584|-22897.113592584|-22897.113592584|-22897.113592584|-22897.113592584|-22897.113592584|-22897.113592584|-22897.113592584|-23046.681769538|-24192.868632819|-25130.687369799|-25206.367123209|-25206.367123209|-26031.796803566|-26929.82978174|-27130.592323135|-27130.592323135|-27524.824803484|-27841.65859394|-27841.65859394|-27841.65859394|-27841.65859394|-28555.509548822|-28861.232832024|-30098.36981336|-31071.688681511|-32892.931868346|-33252.757631496|-34603.175146106|-35654.639051229|-36348.97413732|-36348.97413732|-36748.193485911|-36816.770539901|-37306.911711001|-37476.901901113|31463.178916377|31463.178916377|31463.178916377|31463.178916377|31463.178916377|31463.178916377|31463.178916377|31463.178916377|31463.178916377|31463.178916377|30647.75435153|-34793.928393152|-34793.928393152|-34793.928393152|-34793.928393152|-34793.928393152|-34793.928393152|-34793.928393152|-34793.928393152|-35632.325176731|-35632.325176731|-36997.250196368|30049.046983645|30049.046983645|30049.046983645|30049.046983645||30049.046983645|30049.046983645|30049.046983645|28850.634408292|28850.634408292|28850.634408292|28483.316009214|26961.272850881|26961.272850881|26833.692056534|26642.935618372|25656.428464857|24925.809405397|24577.454894886|24532.217337122|24532.217337122|24532.217337122|24532.217337122|23930.185930135|22773.206589039|21963.468680974|21963.468680974|21963.468680974|21963.468680974|21963.468680974|21963.468680974|21963.468680974|21963.468680974|21963.468680974|21963.468680974|21963.468680974|21963.468680974|21963.468680974|21963.468680974|21963.468680974|21963.468680974|21963.468680974|21963.468680974|21963.468680974|21963.468680974
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|71589.665524571|71589.665524571|71589.665524571|71589.665524571|71589.665524571|71589.665524571|71589.665524571|71589.665524571|71589.665524571|71589.665524571|71589.665524571|71589.665524571|71589.665524571|69638.123275719|69638.123275719|69638.123275719|69638.123275719|69638.123275719|69638.123275719|69638.123275719|69638.123275719|69638.123275719|67542.359195244|63761.046791938|63761.046791938|63761.046791938|63761.046791938|63761.046791938|63761.046791938|63761.046791938|63761.046791938|63761.046791938|63761.046791938|63761.046791938|63761.046791938|63761.046791938|63761.046791938|63761.046791938|63761.046791938|63761.046791938|63761.046791938|63761.046791938|63761.046791938|63761.046791938|63761.046791938|63761.046791938|63761.046791938|63761.046791938|63761.046791938|63761.046791938|63761.046791938|63761.046791938|63761.046791938|63761.046791938|62878.940879931|62687.564010828|62687.564010828|62687.564010828|62687.564010828|62687.564010828|62687.564010828|62687.564010828|62408.404456476|57570.925180351|-77467.95420132|-77467.95420132|-77467.95420132|-77467.95420132|-77467.95420132|-77467.95420132|-77467.95420132|-77467.95420132|-77467.95420132|-77467.95420132|-77467.95420132|-77467.95420132|-77467.95420132|-77467.95420132|-77467.95420132|-77467.95420132|-77467.95420132|-77467.95420132|-77467.95420132|-80392.1713348|-86852.412594222|-88736.01399358|-88773.348881755|-92981.498757506|-93746.042790805|-93746.042790805|-93746.042790805|-93746.042790805|-93746.042790805|-93746.042790805|-93746.042790805|-93746.042790805|-93746.042790805|-93746.042790805|-93746.042790805|-93746.042790805|-93746.042790805|-93746.042790805|-93746.042790805|-93746.042790805|-93746.042790805|-93746.042790805|-93746.042790805|-93746.042790805|-93746.042790805|-93746.042790805|-93746.042790805|-93746.042790805|-93746.042790805|-93746.042790805|-93746.042790805|-93746.042790805|-93746.042790805|-93746.042790805|-93746.042790805|-93746.042790805|-93746.042790805|-93746.042790805|-93746.042790805|-93746.042790805|-93746.042790805|-93746.042790805|-93746.042790805|-93790.047545339|-95966.719494821|79355.701865643|79355.701865643|79355.701865643|79355.701865643|79355.701865643|79355.701865643|78739.668739604|76832.965266226|75992.183629141|75552.426254601|72819.362505112|-90150.128901538|-90150.128901538|-90150.128901538|-90150.128901538|-90150.128901538|-90150.128901538|-90150.128901538|-90150.128901538|-90150.128901538|-90150.128901538|-90150.128901538|-90150.128901538|-90150.128901538|-90150.128901538|-90150.128901538|-93827.921001709|-98958.544446554|-98958.544446554|-99337.271607283|-101169.04497772|-101169.04497772|-101169.04497772|-101169.04497772|-101169.04497772|-101169.04497772|-101169.04497772|-101169.04497772|-101169.04497772|-101169.04497772|-101169.04497772|-101169.04497772|-101169.04497772|-101169.04497772|-102152.21083798|-102152.21083798|-102152.21083798|-102152.21083798|-102152.21083798|-104641.34537554|-104684.44051805|-104684.44051805|-104684.44051805|-104684.44051805|-104684.44051805|-104684.44051805|-104684.44051805|-104684.44051805|-104684.44051805|-104684.44051805|-104849.37835339|-105282.54918161|-105282.54918161|-105282.54918161|-109658.38797957|91680.21145026|91680.21145026|91680.21145026|91680.21145026|91680.21145026|91680.21145026|91680.21145026|91680.21145026|91680.21145026|91680.21145026|91680.21145026|91680.21145026|91680.21145026|91680.21145026|91680.21145026|91680.21145026|91680.21145026||91680.21145026|91680.21145026|91680.21145026|91680.21145026|91680.21145026|91680.21145026|91680.21145026|91680.21145026|91680.21145026|91680.21145026|91680.21145026|91680.21145026|91680.21145026|91680.21145026|91680.21145026|91680.21145026|91680.21145026|91680.21145026|91680.21145026|91680.21145026|91680.21145026|87009.96083712|87009.96083712|87009.96083712|-99886.280408294|-99886.280408294|-99886.280408294|-99886.280408294|-99886.280408294|-99886.280408294|-99886.280408294|-99886.280408294|-99886.280408294|-99886.280408294|-101568.08934255|-101953.43260283|-104009.3695587|-104262.91155912|-104262.91155912|-104262.91155912
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|481076.71184112|460751.90204568|447532.43597838|447532.43597838|447532.43597838|447532.43597838|447532.43597838|447532.43597838|447532.43597838|447532.43597838|447532.43597838|447532.43597838|447532.43597838|413369.37330931|402716.08186044|402716.08186044|402716.08186044|402716.08186044|402716.08186044|402716.08186044|402716.08186044|402716.08186044|402716.08186044|402716.08186044|386212.31317827|379569.23686474|370993.59651638|362131.77390709|354182.87968582|354182.87968582|354182.87968582|354182.87968582|354182.87968582|354182.87968582|354182.87968582|354182.87968582|354182.87968582|354182.87968582|354182.87968582|354182.87968582|354182.87968582|354182.87968582|350651.70331583|350651.70331583|341307.4481287|341161.81600694|341161.81600694|341161.81600694|341161.81600694|341161.81600694|341161.81600694|341161.81600694|341161.81600694|341161.81600694|341161.81600694|341161.81600694|341161.81600694|341161.81600694|341161.81600694|341161.81600694|341161.81600694|341161.81600694|341161.81600694|339165.8222308|-426097.24596387|-426097.24596387|-426097.24596387|-426097.24596387|-426097.24596387|-426097.24596387|-435210.26291729|-435210.26291729|-435210.26291729|-435210.26291729|-435210.26291729|-435210.26291729|-435210.26291729|-435210.26291729|-435210.26291729|-435210.26291729|-435210.26291729|-435210.26291729|-435210.26291729|-435210.26291729|-446541.98990688|-446541.98990688|-446541.98990688|-446541.98990688|-446541.98990688|-446541.98990688|-446541.98990688|-457531.43192226|-457531.43192226|-457531.43192226|-457531.43192226|-457531.43192226|-457531.43192226|-457531.43192226|-457531.43192226|-463062.70213585|-469903.00237316|415921.14648823|415921.14648823|415921.14648823|415921.14648823|415921.14648823|415921.14648823|415921.14648823|415921.14648823|415921.14648823|415921.14648823|415921.14648823|415921.14648823|415921.14648823|415921.14648823|415921.14648823|415921.14648823|415921.14648823|415921.14648823|415921.14648823|415921.14648823|415921.14648823|415921.14648823|415921.14648823|415921.14648823|415921.14648823|415921.14648823|415921.14648823|415921.14648823|415921.14648823|415921.14648823|415921.14648823|415921.14648823|408801.27387581|393914.44626634|393914.44626634|393914.44626634|393914.44626634|393914.44626634|371488.27362927|370873.98212436|370873.98212436|370873.98212436|370873.98212436|370873.98212436|370873.98212436|370873.98212436|-449138.67370506|-449138.67370506|-449138.67370506|-449138.67370506|-449138.67370506|-449138.67370506|-449138.67370506|-449138.67370506|-449138.67370506|-449138.67370506|-449138.67370506|-449138.67370506|-449138.67370506|-449138.67370506|-449138.67370506|-449138.67370506|-449138.67370506|-449138.67370506|-449138.67370506|-449138.67370506|-449138.67370506|-449138.67370506|-449138.67370506|-449138.67370506|-451859.47370995|-451859.47370995|-456482.74856661|-463203.0539629|-486225.61551433|-486932.85865967|-486932.85865967|-503842.06517741|-504832.79651532|-504832.79651532|-505778.14384607|-505778.14384607|-513364.60427342|-527599.5603038|-541305.06700422|-550067.91129327|-550067.91129327|-550067.91129327|-550067.91129327|-550067.91129327|-550067.91129327|-550067.91129327|-550067.91129327|-550067.91129327|-550067.91129327|-550067.91129327|-550067.91129327|-550067.91129327|-550067.91129327|-550067.91129327|-550067.91129327|-551580.59484805|467378.60727355|467378.60727355|467378.60727355|467378.60727355|467378.60727355|467378.60727355|467378.60727355|449766.71454817||449766.71454817|449766.71454817|449766.71454817|449766.71454817|441518.57172019|432381.74635577|427419.40515195|427419.40515195|427419.40515195|411221.06330857|-484415.89395257|-484415.89395257|-484415.89395257|-484415.89395257|-484415.89395257|-485897.5917502|-485897.5917502|-485897.5917502|-485897.5917502|-485897.5917502|-485997.32416689|-487454.49269966|-487454.49269966|-487454.49269966|-487454.49269966|-487454.49269966|-487454.49269966|-487454.49269966|-487454.49269966|-494671.65855517|-504218.50950575|-512992.78833972|-518158.6537108|-524784.04776994|-524784.04776994|-524784.04776994|-524784.04776994|-524784.04776994|-524784.04776994|-524784.04776994
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|89192.172165243|89192.172165243|89192.172165243|89192.172165243|83619.39982743|83619.39982743|83619.39982743|83619.39982743|83619.39982743|83619.39982743|83619.39982743|83619.39982743|83619.39982743|83619.39982743|83619.39982743|83619.39982743|82853.703466982|82853.703466982|82853.703466982|82237.448296647|78686.053662941|78461.184722828|78461.184722828|78461.184722828|72645.760803142|69000.697484105|69000.697484105|69000.697484105|69000.697484105|69000.697484105|69000.697484105|69000.697484105|69000.697484105|69000.697484105|69000.697484105|69000.697484105|62811.88609345|60962.172067444|60962.172067444|60962.172067444|60962.172067444|58413.524519383|57294.54666582|57294.54666582|57294.54666582|56927.274073133|55719.193414592|53949.103793992|52399.004215546|48643.338017274|-63500.800056312|-63500.800056312|-63500.800056312|-63500.800056312|-63500.800056312|-63500.800056312|-65445.333395902|53832.795098522|53832.795098522|53832.795098522|53832.795098522|53832.795098522|53832.795098522|53832.795098522|53832.795098522|53832.795098522|53832.795098522|53832.795098522|53832.795098522|53832.795098522|53832.795098522|53832.795098522|53832.795098522|-73633.707166587|-73633.707166587|-73633.707166587|-73633.707166587|-73633.707166587|-73633.707166587|-73633.707166587|-73633.707166587|-73633.707166587|-73633.707166587|-73633.707166587|-77459.674629542|-82771.860699491|-86779.845221656|-91644.369302683|-91644.369302683|-91644.369302683|-92777.077002982|-98602.307781091|-101791.4530901|85827.741484552|85827.741484552|85827.741484552|85827.741484552|85827.741484552|85827.741484552|85827.741484552|85827.741484552|85827.741484552|85827.741484552|85827.741484552|85668.681915955|85668.681915955|85668.681915955|85668.681915955|85668.681915955|85398.535462172|81892.817180191|80436.463533546|77684.103754784|-96312.542541307|-96312.542541307|-96312.542541307|-96312.542541307|-96312.542541307|-96312.542541307|-96312.542541307|-96312.542541307|-96312.542541307|-96312.542541307|-97691.410544824|-97691.410544824|-98201.567272026|-100035.0747467|-100555.63860744|-105150.70956382|-109317.45507091|-110570.33237451|-110570.33237451|-110570.33237451|-110570.33237451|-111728.14708278|-114909.44084294|-114909.44084294|-117178.57533711|-117178.57533711|-117178.57533711|-117178.57533711|-117178.57533711|-117178.57533711|-117178.57533711|-117178.57533711|-117178.57533711|-117178.57533711|-124359.52815234|-130188.36461372|-131231.98163747|-131231.98163747|-131231.98163747|-134258.61930552|-134258.61930552|-140926.2436728|115459.5527904|115459.5527904|115459.5527904|115459.5527904|115459.5527904|112927.28087822|107780.31208691|103200.34676323|-125818.6264749|-125818.6264749|-125818.6264749|-125818.6264749|-125818.6264749|-125818.6264749|-125818.6264749|-125818.6264749|-125818.6264749|-125818.6264749|-126039.52532739|-126039.52532739|-126039.52532739|-126039.52532739|-126039.52532739|-126039.52532739|-126039.52532739|-126039.52532739|-130460.5836971|109320.82331787|109320.82331787|109320.82331787|109320.82331787|109320.82331787|109320.82331787|109320.82331787|109320.82331787|109320.82331787|109320.82331787|109320.82331787|109320.82331787|109320.82331787|109320.82331787|109320.82331787|109320.82331787|109320.82331787|109320.82331787|109320.82331787|109320.82331787|109320.82331787|109320.82331787|109320.82331787|109320.82331787|109320.82331787|109320.82331787|109320.82331787|109320.82331787|106773.13701985||103281.47728133|103281.47728133|103281.47728133|103281.47728133|103281.47728133|98618.308090369|97328.158136258|97328.158136258|96975.731262509|93417.479180566|89463.865756184|89377.516002861|89377.516002861|89377.516002861|89377.516002861|89377.516002861|89377.516002861|89377.516002861|89377.516002861|89377.516002861|88586.128892068|86345.698768965|85169.207341859|85169.207341859|85169.207341859|85169.207341859|85169.207341859|85169.207341859|80304.674824288|76599.638693653|74949.598548503|74400.121664819|74400.121664819|73528.071880673|73528.071880673|73528.071880673|73528.071880673|73528.071880673|72714.524311859|71756.701742382
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|39786.9977268|39786.9977268|39786.9977268|39786.9977268|39786.9977268|39786.9977268|39786.9977268|34662.997474222|29515.552749136|-39994.021305605|-39994.021305605|-39994.021305605|-39994.021305605|-39994.021305605|-39994.021305605|-39994.021305605|-39994.021305605|-40060.406454876|-40060.406454876|-40060.406454876|-40154.92154923|-40154.92154923|-40441.246165811|-40933.884628679|-41275.03847631|-43046.598307011|-43629.609230012|-44693.875042009|-44693.875042009|-44693.875042009|-44693.875042009|-44693.875042009|-44693.875042009|-44693.875042009|-44693.875042009|-47625.972268898|33085.330267112|33085.330267112|33085.330267112|33085.330267112|33085.330267112|33085.330267112|33085.330267112|33085.330267112|33085.330267112|33085.330267112|33085.330267112|33085.330267112|33085.330267112|33085.330267112|33085.330267112|33085.330267112|33085.330267112|33085.330267112|33085.330267112|33085.330267112|33085.330267112|33085.330267112|-51037.99653524|-51037.99653524|-51037.99653524|-51037.99653524|-51037.99653524|-51037.99653524|-52874.551705823|-52974.661905818|-52974.661905818|-52974.661905818|-52974.661905818|-52974.661905818|-52974.661905818|-52974.661905818|-52974.661905818|-52974.661905818|-52974.661905818|-52974.661905818|-52974.661905818|-52974.661905818|-52974.661905818|-52974.661905818|-52974.661905818|-52974.661905818|-52974.661905818|-52974.661905818|-52974.661905818|-57541.957673131|-59398.848979174|-59398.848979174|-60437.406147129|-60437.406147129|-62004.284607921|-62694.98289769|-66433.785496266|-66433.785496266|-66433.785496266|-66433.785496266|-66433.785496266|-67623.094995851|-73154.54999539|42923.00783739|42923.00783739|42923.00783739|42923.00783739|42923.00783739|42923.00783739|32339.453152656|25963.281280729|15646.645867476|-22280.02492055|-22280.02492055|-22280.02492055|-22280.02492055|-22280.02492055|-22280.02492055|-22280.02492055|-22280.02492055|-22280.02492055|-24769.472133945|-26346.746815494|-27087.552017216|-28196.057796906|-36183.064218785|-37394.200684019|-37394.200684019|-37394.200684019|-37394.200684019|-38077.000760021|-39561.889733357|-41742.210814841|-42191.358722494|-42191.358722494|-42191.358722494|-42191.358722494|-42191.358722494|-42191.358722494|-42786.627921572|-42786.627921572|-42786.627921572|-42786.627921572|-42786.627921572|-42786.627921572|-42786.627921572|-42786.627921572|-42786.627921572|-43087.531023969|-44996.812248854|-46818.970848908|-46818.970848908|-46818.970848908|-48792.912054342|31522.445611116|31522.445611116|31522.445611116|31522.445611116|31522.445611116|31522.445611116|31522.445611116|31522.445611116|31522.445611116|31522.445611116|31522.445611116|28278.495123462|26748.661248291|25571.456942546|-47702.355480117|-47702.355480117|-47702.355480117|-47702.355480117|-47702.355480117|-48196.006089019|-54277.451210021|34745.966617422|34745.966617422|34745.966617422|34745.966617422|34745.966617422|34745.966617422|34745.966617422|34745.966617422|34745.966617422|34745.966617422|34745.966617422|28917.185130469|25203.629790703|25203.629790703|21584.366434114|16625.796037905|13074.940042116|13074.80774696|13074.80774696|13074.80774696|13074.80774696|13074.80774696|13074.80774696|13074.80774696|13074.80774696|13074.80774696|11853.064163289|11111.349070321|10091.041635517|10091.041635517|10091.041635517|10091.041635517|10091.041635517|10091.041635517|8437.6018172413|6963.0216971759|6963.0216971759|6963.0216971759|6413.2798730567|6413.2798730567||4647.0887478408|-6921.8642239211|-6921.8642239211|-6921.8642239211|-6921.8642239211|-6921.8642239211|-6921.8642239211|-6921.8642239211|-6921.8642239211|-6921.8642239211|-6921.8642239211|-6921.8642239211|-6921.8642239211|-6921.8642239211|-6921.8642239211|-6921.8642239211|-6921.8642239211|-6921.8642239211|-7183.6269154679|-7375.085461631|-7448.4264958407|-7448.4264958407|-7725.7516620452|-7761.4241915032|-7761.4241915032|-7761.4241915032|-7761.4241915032|-7772.4147579377|-7772.4147579377|-7772.4147579377|-7772.4147579377|-7772.4147579377|-7772.4147579377|-7772.4147579377|-7772.4147579377|-7772.4147579377|-7772.4147579377|-7772.4147579377|-7772.4147579377|-7772.4147579377
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM|131802.62071599|131802.62071599|131802.62071599|131802.62071599|128243.61862442|128243.61862442|128243.61862442|128243.61862442|128243.61862442|128243.61862442|128243.61862442|128243.61862442|128243.61862442|128243.61862442|128243.61862442|124175.199183|124175.199183|124175.199183|124175.199183|124175.199183|124175.199183|124175.199183|124175.199183|124175.199183|124175.199183|124175.199183|124175.199183|124175.199183|124175.199183|124175.199183|124175.199183|124175.199183|124175.199183|124175.199183|124175.199183|121250.22131444|106083.57923827|100822.32004724|100822.32004724|97330.355608047|95422.617342275|85997.352602527|79262.163706824|79262.163706824|76607.959674249|72853.288526943|69106.662608399|69106.662608399|69106.662608399|69106.662608399|69106.662608399|69106.662608399|69106.662608399|69106.662608399|69106.662608399|69106.662608399|69106.662608399|69106.662608399|69106.662608399|69106.662608399|69106.662608399|69106.662608399|69106.662608399|59318.79178711|57052.797953224|57052.797953224|57052.797953224|57052.797953224|54434.608836915|54418.454263239|45068.171403599|42606.801559554|-58024.074409849|-58024.074409849|-58024.074409849|-58024.074409849|-58024.074409849|-58024.074409849|-58024.074409849|-58024.074409849|-58024.074409849|-58024.074409849|-58024.074409849|-58873.638233165|-62028.666806919|47384.05025798|47384.05025798|47384.05025798|47384.05025798|45953.734886396|45953.734886396|44641.649873773|42576.333193081|39475.286416171|-50932.985099703|-50932.985099703|-50932.985099703|-50932.985099703|-50932.985099703|-50932.985099703|-50932.985099703|-50932.985099703|-50932.985099703|-50932.985099703|-50932.985099703|-50932.985099703|-50932.985099703|-53382.427888559|-55999.086542844|-57867.402602533|-57867.402602533|-57867.402602533|-57867.402602533|-57867.402602533|-57867.402602533|-57867.402602533|-59208.502891704|-62888.18258235|-62888.18258235|-63431.036202611|-64326.742225446|-64326.742225446|-64682.443505303|-64682.443505303|-64682.443505303|-64682.443505303|-64682.443505303|-65218.937228114|-67630.485809016|-69291.373121128|-70292.859023476|54724.499060681|54724.499060681|54724.499060681|54724.499060681|54724.499060681|54724.499060681|54724.499060681|54724.499060681|54724.499060681|54724.499060681|54724.499060681|54724.499060681|54724.499060681|54724.499060681|54724.499060681|54724.499060681|54724.499060681|54724.499060681|54724.499060681|54724.499060681|54724.499060681|54724.499060681|54724.499060681|54724.499060681|54724.499060681|54724.499060681|54724.499060681|54724.499060681|54724.499060681|54724.499060681|49815.165622979|47950.350692199|44045.945213555|39265.494681727|35758.533046376|35758.533046376|35758.533046376|35758.533046376|33785.689364028|-46710.44799043|-46710.44799043|-46710.44799043|-46710.44799043|-46710.44799043|-46710.44799043|-46710.44799043|-46710.44799043|-46710.44799043|-46710.44799043|-46710.44799043|-46710.44799043|35202.541918646|35202.541918646|35202.541918646|35202.541918646|35202.541918646|35202.541918646|35202.541918646|35202.541918646|35202.541918646|35202.541918646|35202.541918646|35202.541918646|35202.541918646|34027.991020718|33140.323356353|28253.248173726|25987.497970806|24530.442189785|23576.664388533|23576.664388533|23576.664388533|23576.664388533|23576.664388533|22554.238209481|20873.886767928|20873.886767928|20873.886767928|20873.886767928|20873.886767928||20873.886767928|20873.886767928|20873.886767928|20760.151964364|20694.224404849|18465.193783166|16376.270870184|15957.745411316|15741.217123684|15698.296804094|13539.607560104|12565.563955671|12383.813090994|12383.813090994|12383.813090994|12383.813090994|12383.813090994|12383.813090994|12383.813090994|12383.813090994|12383.813090994|12383.813090994|12383.813090994|12383.813090994|12383.813090994|12383.813090994|12202.681212216|11829.645791351|11064.550879279|10831.83431031|10662.982567011|10657.202852234|10215.725391371|-12110.855889779|-12110.855889779|-12110.855889779|-12110.855889779|-12110.855889779|-12110.855889779|-12110.855889779
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|13358.238887846|13358.238887846|13358.238887846|13358.238887846|13358.238887846|13358.238887846|13358.238887846|13358.238887846|13358.238887846|13358.238887846|13358.238887846|13358.238887846|13358.238887846|13358.238887846|13358.238887846|13358.238887846|13358.238887846|13358.238887846|13358.238887846|13358.238887846|13225.820986496|12745.356651662|12678.174057402|12320.193397114|11686.325996793|11465.362218659|11417.069131843|11116.18792427|10667.986582522|10628.318425025|10522.576133819|10522.576133819|10522.576133819|10522.576133819|10522.576133819|10522.576133819|10522.576133819|10522.576133819|10522.576133819|10522.576133819|10522.576133819|10381.561903565|10381.561903565|10381.561903565|10381.561903565|10381.561903565|10381.561903565|10381.561903565|10381.561903565|10381.561903565|10381.561903565|10381.561903565|10381.561903565|10381.561903565|10381.561903565|10381.561903565|10381.561903565|10381.561903565|10381.561903565|10381.561903565|10381.561903565|10381.561903565|10381.561903565|10381.561903565|10381.561903565|10381.561903565|10381.561903565|10381.561903565|10381.561903565|10381.561903565|10381.561903565|10381.561903565|10381.561903565|10381.561903565|10381.561903565|10381.561903565|-13578.919115795|-13578.919115795|-13578.919115795|-13578.919115795|-13578.919115795|-13578.919115795|-13578.919115795|-14062.687906439|-14727.178331764|-14727.178331764|-14727.178331764|-14727.178331764|-14727.178331764|-14727.178331764|-14727.178331764|-14727.178331764|-14727.178331764|-14727.178331764|-14727.178331764|-14727.178331764|-14727.178331764|-14727.178331764|-14727.178331764|-14727.178331764|-14727.178331764|-14727.178331764|-14727.178331764|-14727.178331764|-14727.178331764|-14727.178331764|-14727.178331764|-14727.178331764|-14727.178331764|-14727.178331764|-14727.178331764|-14727.178331764|-14727.178331764|-14727.178331764|-14807.975924182|-15332.377684176|-15332.377684176|-15922.086315751|-16280.09590639|-16355.662118211|-16711.85577178|-16711.85577178|-16711.85577178|-16711.85577178|-16711.85577178|-16711.85577178|-17062.208541686|-17062.208541686|-17062.208541686|-17062.208541686|-17062.208541686|-17391.342824096|-17559.825360106|14611.711511871|14611.711511871|14611.711511871|14611.711511871|14611.711511871|14611.711511871|14611.711511871|14611.711511871|14611.711511871|14611.711511871|14611.711511871|14611.711511871|14611.711511871|14611.711511871|14417.631137848|14417.631137848|14417.631137848|14417.631137848|14417.631137848|14417.631137848|14417.631137848|14417.631137848|14417.631137848|14417.631137848|14417.631137848|14417.631137848|14417.631137848|14417.631137848|13825.14570872|13277.939676355|13104.135358512|13104.135358512|13104.135358512|12996.261509458|12811.742604269|12811.742604269|12210.269560299|11683.632844777|11198.480938641|-14532.219700994|-14532.219700994|-14532.219700994|-14532.219700994|-14532.219700994|-14532.219700994|-14532.219700994|-14532.219700994|-14532.219700994|-14532.219700994|-14532.219700994|-14532.219700994|-15006.748561035|12154.72827591|12154.72827591|12154.72827591|12154.72827591|12154.72827591|12154.72827591|12154.72827591|12154.72827591|12154.72827591|12154.72827591|12154.72827591|11838.586973234|-15401.520525652|-15401.520525652|-15401.520525652|-15401.520525652|-15401.520525652|-15401.520525652|-15401.520525652|-15401.520525652|-15401.520525652|-15973.911695168|-16237.679661298|-16411.310734776|-16464.272512069|-16464.272512069||-16565.858346743|-16998.175940826|13642.612919837|13642.612919837|13642.612919837|13642.612919837|13642.612919837|13642.612919837|13642.612919837|13642.612919837|13642.612919837|13642.612919837|13642.612919837|13642.612919837|13642.612919837|13023.59619733|13023.59619733|12765.106885922|12330.977521878|12330.977521878|12330.977521878|12330.977521878|12330.977521878|12330.977521878|12330.977521878|12330.977521878|12330.977521878|12330.977521878|12206.641690976|11429.601878862|11188.446532069|11106.607257855|10899.008064283|10623.897849203|10510.981861886|10510.981861886|10510.981861886|10510.981861886|10510.981861886|10510.981861886
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|13890.151749101|13890.151749101|13890.151749101|13890.151749101|13890.151749101|13890.151749101|13890.151749101|13890.151749101|13890.151749101|13890.151749101|13890.151749101|13890.151749101|13890.151749101|13890.151749101|13890.151749101|13890.151749101|13890.151749101|13890.151749101|13890.151749101|13730.724165667|12920.249072964|12874.606150414|12874.606150414|12874.606150414|12874.606150414|12874.606150414|12874.606150414|12874.606150414|12791.229056015|12734.539449332|12734.539449332|12734.539449332|12734.539449332|12734.539449332|12734.539449332|12734.539449332|12734.539449332|12734.539449332|12734.539449332|12734.539449332|12734.539449332|12734.539449332|11607.821610368|11587.125444899|11587.125444899|11542.747462839|11542.747462839|11289.163847598|10701.848719554|9654.0958453495|9654.0958453495|9654.0958453495|9654.0958453495|9654.0958453495|9654.0958453495|9654.0958453495|9654.0958453495|9654.0958453495|9654.0958453495|9654.0958453495|9654.0958453495|9654.0958453495|8982.328717055|-11124.42549247|-11124.42549247|-11124.42549247|-11124.42549247|-11124.42549247|-11124.42549247|-11124.42549247|-11124.42549247|-11124.42549247|-11124.42549247|-11124.42549247|-11124.42549247|-11124.42549247|-11124.42549247|-11124.42549247|-11124.42549247|-11124.42549247|-11124.42549247|-11124.42549247|-11557.139436077|-11695.154928975|-11725.172143305|-12350.060785628|-12350.060785628|-12350.060785628|-12350.060785628|-12350.060785628|-12432.995405621|-12432.995405621|-12432.995405621|-12432.995405621|-12646.192409051|-12646.192409051|-12646.192409051|-12646.192409051|-12646.192409051|-12768.447418582|-12768.447418582|-12955.761489742|-12955.761489742|-12955.761489742|-12955.761489742|-12955.761489742|-12955.761489742|-12955.761489742|-12955.761489742|-12955.761489742|-12955.761489742|-12955.761489742|-12955.761489742|-12955.761489742|-12955.761489742|-12955.761489742|-12955.761489742|-12955.761489742|-12955.761489742|-12955.761489742|-12955.761489742|-12955.761489742|-12955.761489742|-12955.761489742|-12955.761489742|-12955.761489742|-12955.761489742|-12955.761489742|-12955.761489742|-12955.761489742|-12955.761489742|-12955.761489742|-12955.761489742|-12955.761489742|-12955.761489742|-12955.761489742|-12955.761489742|-12955.761489742|-12955.761489742|-12955.761489742|-12955.761489742|-12955.761489742|-12955.761489742|-12955.761489742|-12955.761489742|-12955.761489742|-12955.761489742|-12955.761489742|-12955.761489742|-12955.761489742|-13161.957210825|9930.7687231957|9930.7687231957|9930.7687231957|9930.7687231957|9930.7687231957|9930.7687231957|9930.7687231957|9930.7687231957|9930.7687231957|9930.7687231957|9930.7687231957|-12900.972637208|-12900.972637208|-12900.972637208|-12900.972637208|-12900.972637208|-12900.972637208|-12900.972637208|-12900.972637208|-12900.972637208|-12900.972637208|-12900.972637208|-12967.392990919|-12967.392990919|-12967.392990919|-12967.392990919|-12967.392990919|-13344.325545466|10437.407680655|10437.407680655|10437.407680655|10437.407680655|10437.407680655|10437.407680655|10437.407680655|10437.407680655|10437.407680655|10437.407680655|10437.407680655|10437.407680655|10437.407680655|10437.407680655|10437.407680655|10437.407680655|10437.407680655|10437.407680655|10437.407680655|10437.407680655|10437.407680655|10437.407680655|10437.407680655|10437.407680655|10437.407680655|10162.946757194|10162.946757194|10162.946757194|10162.946757194|10162.946757194|9831.0519524375|9631.5456202933||9631.5456202933|9407.272911437|9056.58149717|9056.58149717|9056.58149717|9029.5349968556|8764.5617117983|8764.5617117983|8764.5617117983|8764.5617117983|8764.5617117983|8764.5617117983|8764.5617117983|8764.5617117983|8764.5617117983|8741.1796797759|8475.8391108345|8475.8391108345|8062.0434564828|-10287.114600161|-10287.114600161|-10287.114600161|-10536.794000179|-10643.104444643|-10666.369445795|-10666.369445795|-10666.369445795|-10666.369445795|-10666.369445795|-10666.369445795|-11075.410495328|-11170.45610592|-11428.649513482|-11428.649513482|-11464.05501498|-12051.172238867|9557.38117491|9557.38117491|9557.38117491|9557.38117491
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|138963.67115155|134504.07905727|122709.35686083|122709.35686083|115904.84095648|98822.045507201|86038.032832395|86038.032832395|86038.032832395|86038.032832395|86038.032832395|85842.431868855|85842.431868855|85842.431868855|77258.257632061|70242.284324553|70242.284324553|70242.284324553|70242.284324553|70242.284324553|70242.284324553|70242.284324553|70242.284324553|70242.284324553|70242.284324553|70242.284324553|70242.284324553|67660.260360614|57967.344845127|57148.762358297|57148.762358297|57148.762358297|57148.762358297|57148.762358297|57148.762358297|57148.762358297|57148.762358297|57148.762358297|57148.762358297|57148.762358297|54853.624842552|54076.749825058|49574.99980562|47805.722006244|42660.413340271|37793.403711413|37058.837457125|33001.26384125|29640.351170994|29640.351170994|29640.351170994|29640.351170994|29640.351170994|29640.351170994|29640.351170994|29640.351170994|29640.351170994|29640.351170994|29640.351170994|29640.351170994|29640.351170994|29640.351170994|29640.351170994|28993.223523327|24842.511691806|24842.511691806|24842.511691806|24193.846324229|19937.051471366|16844.446079296|-24496.206400711|-24496.206400711|-24496.206400711|-24496.206400711|-24496.206400711|-24496.206400711|-24496.206400711|-24496.206400711|-24496.206400711|-24496.206400711|-24496.206400711|-24496.206400711|-24496.206400711|-24496.206400711|-24496.206400711|-24496.206400711|-24496.206400711|-24496.206400711|-24496.206400711|-24496.206400711|-24496.206400711|-24496.206400711|-24496.206400711|-24496.206400711|-24496.206400711|-24496.206400711|-24496.206400711|-24496.206400711|-24496.206400711|-25705.784889678|-26105.483210754|-26994.648011949|-28104.017213479|-28104.017213479|-28104.017213479|-28104.017213479|-28104.017213479|-28104.017213479|-31046.296903866|21456.814300659|21456.814300659|21456.814300659|21456.814300659|21456.814300659|21456.814300659|21456.814300659|21456.814300659|21456.814300659|21456.814300659|-31215.094945886|-31215.094945886|-31215.094945886|-31215.094945886|-31215.094945886|-31215.094945886|-31215.094945886|-31215.094945886|-32303.272162096|-34909.024624551|-36276.694027279|-36280.437627312|-36280.437627312|-36280.437627312|-36280.437627312|-37463.430697013|-39440.321848164|-39440.321848164|-40314.968720182|-41856.020800203|-42590.246177247|-42590.246177247|-42590.246177247|-42590.246177247|-42590.246177247|-42877.70097856|-42877.70097856|-42877.70097856|-42877.70097856|-42877.70097856|-42877.70097856|-44485.698738963|-44485.698738963|-45895.461216893|-45895.461216893|-45895.461216893|-45895.461216893|-45895.461216893|-46411.234685437|-46922.038539374|-50234.653932638|36869.977079693|36869.977079693|36869.977079693|36869.977079693|36869.977079693|36869.977079693|36869.977079693|36869.977079693|36869.977079693|36869.977079693|36869.977079693|36869.977079693|36869.977079693|36869.977079693|36869.977079693|36869.977079693|36614.141199659|32603.712444066|29329.124937851|28475.114774473|28475.114774473|28475.114774473|28475.114774473|28475.114774473|28475.114774473|28475.114774473|28475.114774473|28475.114774473|28475.114774473|28475.114774473|28475.114774473|28475.114774473|28475.114774473|28475.114774473|28475.114774473|28475.114774473|28475.114774473|28475.114774473|28475.114774473|28475.114774473|28475.114774473|28475.114774473|28475.114774473|28475.114774473|28475.114774473|28475.114774473|28475.114774473|28475.114774473|28475.114774473|28475.114774473|28475.114774473||28475.114774473|28475.114774473|28475.114774473|26398.660215399|26398.660215399|23987.789128221|20461.710142468|19533.912403935|19533.912403935|19533.912403935|18433.736004372|16520.706671524|16334.094656203|16334.094656203|15707.938506892|15351.820563213|14810.871065695|14810.871065695|14754.467850772|13903.242056414|13396.15784046|-16346.553436101|-16346.553436101|-16346.553436101|-16346.553436101|-16346.553436101|-16346.553436101|-16346.553436101|-16346.553436101|-16346.553436101|-16346.553436101|-16346.553436101|-16346.553436101|-16346.553436101|-16346.553436101|-16346.553436101|-16346.553436101|-16346.553436101|-16346.553436101|-16346.553436101
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|46034.019423507|46034.019423507|46034.019423507|46034.019423507|46034.019423507|46034.019423507|46034.019423507|46034.019423507|46034.019423507|46034.019423507|46034.019423507|46034.019423507|46034.019423507|46034.019423507|46034.019423507|46034.019423507|45946.521581675|44774.688040706|44774.688040706|44774.688040706|44618.320045229|42119.466716922|41592.407463246|41335.149469473|41335.149469473|41335.149469473|38759.277188304|36532.641320338|35499.879244819|34818.958565301|34818.958565301|34818.958565301|34818.958565301|34818.958565301|34818.958565301|34818.958565301|34818.958565301|34818.958565301|34818.958565301|34818.958565301|34818.958565301|31037.787294779|29676.193819998|29676.193819998|29676.193819998|29673.88202222|27351.480024689|26872.533360766|26295.092623073|25056.917638441|25056.917638441|25056.917638441|25056.917638441|25056.917638441|25056.917638441|25056.917638441|25056.917638441|25056.917638441|25056.917638441|25056.917638441|25056.917638441|25056.917638441|25056.917638441|24263.519598268|24205.585304424|24205.585304424|24205.585304424|24205.585304424|24205.585304424|24205.585304424|24015.955835972|24015.955835972|24015.955835972|-34607.219867875|-34607.219867875|-34607.219867875|-34607.219867875|-34607.219867875|-34607.219867875|-34607.219867875|-34607.219867875|-34607.219867875|-34607.219867875|-35230.299853194|-39155.610947993|-42031.901053326|-42433.77894814|-44531.476609044|-45326.840277743|-45326.840277743|-45326.840277743|-45326.840277743|-45326.840277743|-45326.840277743|-47011.768823762|-47011.768823762|-47011.768823762|-47011.768823762|-47011.768823762|-48630.24585864|-48630.24585864|-48630.24585864|-48630.24585864|-48630.24585864|-48630.24585864|-48630.24585864|-48630.24585864|-48630.24585864|-48630.24585864|-48630.24585864|-48630.24585864|-48630.24585864|-48630.24585864|-49234.623262881|-49234.623262881|-49234.623262881|-51525.248069868|-53958.053410965|-56765.726012183|-58418.604776636|-58418.604776636|-58418.604776636|-58418.604776636|-58418.604776636|-58418.604776636|-58418.604776636|-58418.604776636|-58418.604776636|-58418.604776636|-61153.765156341|-61153.765156341|-62214.239062601|-62263.507182748|-62263.507182748|-62263.507182748|-62263.507182748|-63069.374802093|-63069.374802093|-63069.374802093|-63069.374802093|-63069.374802093|-63069.374802093|-63069.374802093|-63069.374802093|-63069.374802093|-63069.374802093|-63069.374802093|-63069.374802093|-63069.374802093|-63069.374802093|-63069.374802093|-63069.374802093|-63069.374802093|-63069.374802093|-63069.374802093|-63069.374802093|-66633.472002326|-71062.357780362|-71573.626900569|-71573.626900569|-71573.626900569|-71573.626900569|-71573.626900569|-71573.626900569|-71573.626900569|-71573.626900569|-71573.626900569|-71573.626900569|-71573.626900569|-71573.626900569|-71573.626900569|51106.309500608|51106.309500608|51106.309500608|51106.309500608|51106.309500608|51106.309500608|51106.309500608|50657.770988404|50657.770988404|44349.078876005|42950.087640005|36772.208488895|33501.454935996|33501.454935996|33501.454935996|33501.454935996|33501.454935996|33501.454935996|33501.454935996|33501.454935996|33501.454935996|33501.454935996|33501.454935996|33501.454935996|-41205.080744813|-41205.080744813|-41205.080744813|-41205.080744813|-41205.080744813|-41283.28384869|-41283.28384869|-41283.28384869|-41283.28384869|-41283.28384869|-43803.926498544|-43805.636362151|-43805.636362151|-43805.636362151|-43805.636362151|-43805.636362151||-43805.636362151|-43805.636362151|-43815.54040239|-45122.544891544|-46709.438768383|-46783.987520425|-47368.93057825|-48397.7006425|-49681.834047223|41194.552252099|41194.552252099|41194.552252099|41194.552252099|41194.552252099|41194.552252099|41194.552252099|41194.552252099|41194.552252099|41194.552252099|41194.552252099|41194.552252099|41194.552252099|41194.552252099|41194.552252099|41194.552252099|41194.552252099|41194.552252099|40787.558057887|39609.23117543|39041.701306034|38078.279228926|37015.122504847|37015.122504847|35595.191672053|35163.070572925|35163.070572925|35163.070572925|35163.070572925|35163.070572925|35163.070572925
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|-273736.25790436|-275501.51473052|-275501.51473052|-275501.51473052|-275501.51473052|-275501.51473052|-275501.51473052|-275501.51473052|-275501.51473052|-277114.51636725|-294172.6848525|240187.97664805|240187.97664805|240187.97664805|240187.97664805|240187.97664805|240187.97664805|240187.97664805|240187.97664805|240187.97664805|240187.97664805|240187.97664805|240187.97664805|240187.97664805|240187.97664805|240187.97664805|240187.97664805|240187.97664805|240187.97664805|240187.97664805|240187.97664805|240187.97664805|240187.97664805|240187.97664805|230415.75183117|223622.27798885|223622.27798885|223622.27798885|223622.27798885|223622.27798885|223622.27798885|217645.41998761|210711.13103119|210711.13103119|210711.13103119|210711.13103119|210711.13103119|210099.0344791|198835.48275456|193728.92528284|169565.19170721|169565.19170721|162688.1018969|156395.335441|146997.09493445|145721.13639842|145721.13639842|145721.13639842|143647.90224986|143647.90224986|143647.90224986|143647.90224986|143647.90224986|143647.90224986|143647.90224986|143647.90224986|143647.90224986|143647.90224986|143647.90224986|143647.90224986|143647.90224986|143647.90224986|143647.90224986|143647.90224986|143647.90224986|143647.90224986|143647.90224986|143647.90224986|127250.44694429|-197701.45768042|-197701.45768042|-197701.45768042|-197701.45768042|-197701.45768042|-215805.56408936|-220178.0712104|-225433.96801155|-229299.03027214|-229299.03027214|-229299.03027214|-229299.03027214|-237008.82479032|-237008.82479032|-237008.82479032|-243542.67087558|-243542.67087558|-243542.67087558|-243542.67087558|-243542.67087558|-251102.91208397|-251909.84675997|-255742.77417774|-255748.75232272|-255748.75232272|-255748.75232272|-255748.75232272|-255748.75232272|-255748.75232272|-255748.75232272|-255748.75232272|-255748.75232272|-255748.75232272|-255748.75232272|-257504.44900235|-257504.44900235|-257504.44900235|-271511.16555817|-281385.90617574|-282381.84019527|-288175.53752015|-288175.53752015|-288175.53752015|-288175.53752015|-288175.53752015|-293241.66360512|-293241.66360512|-297910.73733902|-303865.76371002|-307412.4596778|-315217.12186423|-316716.18341249|-316716.18341249|-316716.18341249|-316716.18341249|-316716.18341249|-316716.18341249|-316716.18341249|-316716.18341249|-316716.18341249|-316716.18341249|-316716.18341249|-316716.18341249|-316716.18341249|-316716.18341249|-316716.18341249|-316716.18341249|-316716.18341249|-316716.18341249|-316716.18341249|-316716.18341249|-316716.18341249|-316716.18341249|-316716.18341249|-316716.18341249|-316716.18341249|-316716.18341249|-316716.18341249|-316716.18341249|-323760.20379166|-324408.00421295|-332936.67134772|-343811.85705303|-351349.28561447|-366728.09512719|-380439.55014132|-387570.61126814|-394159.53120674|-394159.53120674|-394159.53120674|-394159.53120674|-394159.53120674|-394159.53120674|-394159.53120674|-401093.92356305|-414864.3595145|-427204.28834944|-429982.54261049|-430741.1584561|-438438.50939567|-442185.19678477|-442185.19678477|-459245.0012007|366903.24412469|366903.24412469|366903.24412469|366903.24412469|366903.24412469|366903.24412469|366903.24412469|366903.24412469|366903.24412469|347878.04902744|331969.49891937|331876.66533256|331876.66533256|-397583.53096699|-397583.53096699|-397583.53096699|-397583.53096699|-398854.79460615|-398854.79460615|-398854.79460615|-398854.79460615|-398854.79460615|-402638.6606735|-412111.84519278|345417.20544166|345417.20544166|345417.20544166|345417.20544166|345417.20544166||345417.20544166|345417.20544166|345417.20544166|345417.20544166|336019.1171574|332687.90795267|327068.88163364|327068.88163364|327068.88163364|327068.88163364|327068.88163364|327068.88163364|327068.88163364|327068.88163364|327068.88163364|327068.88163364|327068.88163364|327068.88163364|327068.88163364|327068.88163364|327068.88163364|327068.88163364|327068.88163364|327068.88163364|327068.88163364|327068.88163364|327068.88163364|327068.88163364|327068.88163364|327068.88163364|327068.88163364|327068.88163364|327068.88163364|324826.53514848|324140.59460943|322683.99401048|320930.85680306|320930.85680306|312256.50755895|295618.34173217
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|-7017.2807737695|-7017.2807737695|-7017.2807737695|-7017.2807737695|-7017.2807737695|-7017.2807737695|-7017.2807737695|-7017.2807737695|-7017.2807737695|-7017.2807737695|-7017.2807737695|||-7017.2807737695|-7017.2807737695|-7017.2807737695|-7017.2807737695|-7017.2807737695|-7017.2807737695|-7017.2807737695|-7017.2807737695|-7017.2807737695|-7178.2063122179|-7296.1849378376|-7329.0854705359|5694.2951870462|5694.2951870462|5694.2951870462|5669.6723866486|5668.363795495|5364.1906181595|5364.1906181595|5364.1906181595|5364.1906181595|5364.1906181595|5364.1906181595|5364.1906181595|5364.1906181595|5364.1906181595|5364.1906181595|5364.1906181595|5364.1906181595|5152.4631172783|5152.4631172783|5110.347908087|5022.8921526487|4922.6967114934|4622.9685140725|4336.2539967559|4220.6351836395|4220.6351836395|4220.6351836395|4220.6351836395|4220.6351836395|4220.6351836395|4220.6351836395|4220.6351836395|4220.6351836395|4220.6351836395|4220.6351836395|4220.6351836395|4220.6351836395|4220.6351836395|4220.6351836395|4220.6351836395|4220.6351836395|4220.6351836395|4220.6351836395|4220.6351836395|4220.6351836395|4220.6351836395|4220.6351836395|3707.7946267869|-5271.228973423|-5271.228973423|-5271.228973423|-5271.228973423|-5271.228973423|-5271.228973423|-5271.228973423|-5271.228973423|-5271.228973423|-5271.228973423|-5414.0542874187|-6274.2994686597|-6794.7339993339|-6794.7339993339|-7241.0875817252|-7381.01567767|-7381.01567767|-7469.4451540083|-7654.8925654604|-7654.8925654604|-7654.8925654604|-7654.8925654604|-7654.8925654604|-7654.8925654604|-7654.8925654604|-7654.8925654604|-7654.8925654604|-7654.8925654604|6460.9421313296|6460.9421313296|6460.9421313296|6460.9421313296|6460.9421313296|6460.9421313296|6460.9421313296|6460.9421313296|6460.9421313296|6191.0743733523|-7619.6529686319|-7619.6529686319|-7619.6529686319|-7619.6529686319|-7619.6529686319|-7938.5974825077|-8278.9140864669|7015.1647712078|7015.1647712078|7015.1647712078|7015.1647712078|7015.1647712078|7015.1647712078|7015.1647712078|7015.1647712078|7015.1647712078|7015.1647712078|7015.1647712078|7015.1647712078|7015.1647712078|7015.1647712078|7015.1647712078|7015.1647712078|7015.1647712078|7015.1647712078|7015.1647712078|7015.1647712078|7015.1647712078|6691.1830791198|6461.6770632644|6461.6770632644|6461.6770632644|-7804.3398633686|-7804.3398633686|-7804.3398633686|-7804.3398633686|-7804.3398633686|-7804.3398633686|-7804.3398633686|-7804.3398633686|-7804.3398633686|-7804.3398633686|-7804.3398633686|-7804.3398633686|-7804.3398633686|-7982.3220704096|6468.1130721405|6468.1130721405|6468.1130721405|6143.5700801561|6106.8556446179|5816.839605131|-7328.2380586597|-7328.2380586597|-7328.2380586597|-7328.2380586597|-7328.2380586597|-7328.2380586597|-7328.2380586597|-7418.9867318441|-7799.0408131601|-8087.2675701779|-8241.1451483678|-8241.1451483678|-8565.439053742|-8680.0574497656|-8680.0574497656|-8680.0574497656|-8680.0574497656|-8680.0574497656|-8680.0574497656|-8680.0574497656|-8680.0574497656|-8680.0574497656|-8680.0574497656|-8680.0574497656|-8680.0574497656|-8680.0574497656|-8680.0574497656|-8680.0574497656|-8680.0574497656|-8680.0574497656|-8680.0574497656|-8680.0574497656|-8680.0574497656|-8680.0574497656|-8680.0574497656|-8680.0574497656|-8680.0574497656|-8867.7860552951|-9372.7622836613|-10589.080405964|-10589.080405964|-10589.080405964|-10589.080405964|-10589.080405964|-10589.080405964|-10589.080405964|-10589.080405964|-10589.080405964||-10589.080405964|-10589.080405964|-10589.080405964|-10786.756006626|8480.8477498348|8480.8477498348|8480.8477498348|8480.8477498348|8480.8477498348|8480.8477498348|8480.8477498348|8480.8477498348|8480.8477498348|8480.8477498348|8480.8477498348|8480.8477498348|8181.1885800429|8181.1885800429|8033.8206444921|8025.9029488178|8025.9029488178|8025.9029488178|8025.9029488178|8025.9029488178|8025.9029488178|8025.9029488178|8025.9029488178|8025.9029488178|8025.9029488178|8025.9029488178|7517.3921653531|7203.2624071835|7203.2624071835|7203.2624071835|7203.2624071835|7114.7915635372|7035.1017372636|6929.7241525151|6510.3412072259|6510.3412072259
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|-55786.352645919|44479.414028658|44479.414028658|44479.414028658|44479.414028658|44479.414028658|44479.414028658|44479.414028658|44479.414028658|44479.414028658|44479.414028658|44479.414028658|44479.414028658|44479.414028658|44479.414028658|44479.414028658|44479.414028658|44479.414028658|44479.414028658|44479.414028658|44479.414028658|44479.414028658|44479.414028658|44479.414028658|42916.015587398|42340.017319331|38627.797021479|37803.107801643|36906.230890715|35687.478767461|33780.221422814|33780.221422814|33780.221422814|33780.221422814|33780.221422814|33780.221422814|33780.221422814|33780.221422814|33780.221422814|33780.221422814|33780.221422814|32791.912692016|29609.585311407|29609.585311407|29609.585311407|29163.428123785|25642.697915317|24614.108794797|24401.787549774|22918.652833082|22823.049153748|22823.049153748|22823.049153748|20578.387948609|18978.764387344|18974.487469309|18974.487469309|18974.487469309|18974.487469309|18974.487469309|18974.487469309|18974.487469309|18974.487469309|17676.800369423|17676.800369423|17676.800369423|-24761.32068336|-24761.32068336|-24761.32068336|-24761.32068336|-24761.32068336|-24761.32068336|-24761.32068336|-24761.32068336|-24761.32068336|-24761.32068336|-24761.32068336|-24761.32068336|-24761.32068336|-24761.32068336|-24761.32068336|-24761.32068336|-24761.32068336|-24761.32068336|-28101.467425955|-30343.29713995|-30920.3301555|-33514.255728334|-33918.525590536|-33918.525590536|-33928.917322817|-34736.340634866|-34736.340634866|-34736.340634866|-36345.93403874|-36552.559120164|-36552.559120164|-36552.559120164|-36552.559120164|-37326.307555759|-37326.307555759|-37812.563950843|-38475.071056492|-39083.412284991|-40873.235872212|-42267.484302458|-42405.538113843|-42935.283880966|-42935.283880966|-42935.283880966|-42935.283880966|-42935.283880966|-42935.283880966|-42935.283880966|-42935.283880966|-42935.283880966|-44947.537645518|-45714.552648787|-45714.552648787|-46805.058498652|-47449.777865562|-47449.777865562|-47449.777865562|-47449.777865562|-47449.777865562|-47449.777865562|-48199.753183958|-49571.947982176|-51288.275535751|-52662.210312623|-52662.210312623|-52662.210312623|-52662.210312623|-52662.210312623|-52662.210312623|-53464.723835672|-53464.723835672|-53464.723835672|-53464.723835672|-53464.723835672|-53464.723835672|-53464.723835672|-53464.723835672|-53464.723835672|-53464.723835672|-53464.723835672|-53464.723835672|-53464.723835672|-53464.723835672|-53464.723835672|-53464.723835672|-53464.723835672|-54315.98664178|-54315.98664178|-54315.98664178|-54315.98664178|-57878.874046422|-60932.082273802|-62555.187681792|-62555.187681792|-62555.187681792|-62555.187681792|-62555.187681792|-62555.187681792|-62555.187681792|-62555.187681792|-62555.187681792|-62555.187681792|-62555.187681792|-62555.187681792|-62555.187681792|-63666.875201991|-66807.639113323|-70591.821237025|54501.59615644|54501.59615644|54501.59615644|54501.59615644|54501.59615644|54501.59615644|52379.551284933|49243.945872148|-58085.465195956|-58085.465195956|-58085.465195956|-58903.294662174|-59481.536619967|-59481.536619967|-59885.040688853|-60222.267432059|-60912.058558097|-60912.058558097|-61400.461865844|-61400.461865844|-61400.461865844|-61400.461865844|-61400.461865844|-61400.461865844|-61400.461865844|-61400.461865844|-61400.461865844|-61400.461865844|-61400.461865844|-61400.461865844|-61400.461865844|-61400.461865844|-61400.461865844|-61400.461865844|-61400.461865844|-61400.461865844|-61400.461865844||-61400.461865844|-62294.957628715|-62594.397365239|54404.632226833|54404.632226833|54404.632226833|54404.632226833|54404.632226833|54404.632226833|54404.632226833|-63356.216929942|-63356.216929942|-63356.216929942|-63356.216929942|-63356.216929942|-63356.216929942|-63356.216929942|-63356.216929942|-63356.216929942|-63356.216929942|-63356.216929942|-63356.216929942|-63356.216929942|-63356.216929942|53419.569525535|53419.569525535|53419.569525535|53419.569525535|53419.569525535|53419.569525535|53419.569525535|53419.569525535|52588.410583928|51380.476427265|51380.476427265|51380.476427265|51380.476427265|48637.21046264|48637.21046264|48637.21046264
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|-103352.29962561|-103352.29962561|-103352.29962561|-106735.8884729|-109295.43163656|-110844.92404062|-113427.69337847|-117323.07824502|-117323.07824502|-118064.53138336|90432.19722072|90432.19722072|90432.19722072|90432.19722072|90432.19722072|90432.19722072|90432.19722072|90432.19722072|90432.19722072|90432.19722072|90432.19722072|90432.19722072|90432.19722072|90432.19722072|90432.19722072|90432.19722072|86785.774689689|85345.305210765|75139.228011961|70230.115660297|70230.115660297|70230.115660297|70230.115660297|70230.115660297|70230.115660297|70230.115660297|67032.742570233|67032.742570233|67032.742570233|67032.742570233|67032.742570233|65197.491744703|61702.768605226|59710.039238992|59710.039238992|59710.039238992|57983.376932214|57442.378930596|57442.378930596|57442.378930596|57442.378930596|57442.378930596|57442.378930596|57442.378930596|57442.378930596|57442.378930596|57442.378930596|57442.378930596|54469.309922884|45809.327728828|45809.327728828|45809.327728828|45809.327728828|-61373.544465058|-61373.544465058|-61373.544465058|-61373.544465058|-61373.544465058|-62556.716072286|-63018.162199963|-63018.162199963|-63018.162199963|-63018.162199963|-63018.162199963|-63018.162199963|-63018.162199963|-63018.162199963|-63018.162199963|-63018.162199963|-63018.162199963|-63018.162199963|-63018.162199963|-63018.162199963|-64678.513555514|-72470.570617238|-76083.967352487|-76332.185947207|-80224.651052453|-80232.902533892|-80232.902533892|-80392.733628856|-80392.733628856|-80392.733628856|-80392.733628856|-80701.47018384|-80701.47018384|-80701.47018384|-80701.47018384|-80701.47018384|-80738.82484689|-80738.82484689|-80738.82484689|-80738.82484689|-80738.82484689|68029.287504543|68029.287504543|68029.287504543|68029.287504543|68029.287504543|68029.287504543|68029.287504543|68029.287504543|68029.287504543|68029.287504543|68029.287504543|68029.287504543|68029.287504543|68029.287504543|68029.287504543|68029.287504543|68029.287504543|68029.287504543|63632.541671714|62102.824079682|60042.026755202|-72933.451190521|-72933.451190521|-72933.451190521|-72933.451190521|-72933.451190521|-72933.451190521|-72933.451190521|-72933.451190521|-72933.451190521|-72933.451190521|-72933.451190521|-72933.451190521|-72933.451190521|-72933.451190521|-72933.451190521|-72933.451190521|-72933.451190521|-72933.451190521|-72933.451190521|-72933.451190521|-72933.451190521|-72933.451190521|-75187.167989468|-78601.739556598|-78601.739556598|-78601.739556598|-78601.739556598|-78601.739556598|-78601.739556598|-78601.739556598|-78601.739556598|-78601.739556598|-80296.377285109|-82122.299442735|-82122.299442735|-82122.299442735|-82122.299442735|-82122.299442735|-82122.299442735|-82122.299442735|-82122.299442735|-82122.299442735|-86958.110491928|-88425.678324365|-89245.198138183|-93977.997931314|76587.904619112|76587.904619112|76587.904619112|76587.904619112|76587.904619112|76587.904619112|76397.671799014|75891.85755446|74818.730616066|70700.802645041|70700.802645041|70700.802645041|70700.802645041|70700.802645041|70700.802645041|70700.802645041|70700.802645041|70700.802645041|70700.802645041|70700.802645041|70700.802645041|70700.802645041|70700.802645041|70700.802645041|69339.780716712|66905.311907458|64028.12434162|60755.136821039|60755.136821039|60755.136821039|60755.136821039|60755.136821039|60755.136821039|60755.136821039|60755.136821039|60755.136821039|60755.136821039|60755.136821039|60755.136821039|60755.136821039||60755.136821039|60755.136821039|60755.136821039|60755.136821039|60755.136821039|60755.136821039|60755.136821039|60755.136821039|60755.136821039|60755.136821039|60755.136821039|58652.020766715|58652.020766715|56935.350845974|56935.350845974|56935.350845974|54011.500939971|51968.334377746|50192.593753051|46902.881947834|46458.757719816|44854.17524424|42690.750271378|42364.120382884|42364.120382884|42364.120382884|42364.120382884|42364.120382884|42364.120382884|42364.120382884|42364.120382884|42364.120382884|42364.120382884|41154.578203204|40035.642448005|39738.447466673|39738.447466673|-46206.339179791|-46206.339179791|-46206.339179791
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ|-87587.493954799|-87587.493954799|-87587.493954799|-90263.882171999|-93215.424635555|71236.243464271|71236.243464271|71236.243464271|71236.243464271|71236.243464271|71236.243464271|71236.243464271|71236.243464271|69601.381626967|64784.868474408|61583.187193787|48109.096881985|-63518.355693322|-63518.355693322|-63518.355693322|-63518.355693322|-63518.355693322|-63518.355693322|-65495.395214802|-66055.994683113|-66314.15676786|-66314.15676786|-66314.15676786|-66314.15676786|-66314.15676786|-66314.15676786|-66314.15676786|-66314.15676786|-67455.375512729|-67455.375512729|-67455.375512729|-67455.375512729|-67455.375512729|-67455.375512729|-67472.639458588|-67650.154953986|-69494.61661554|-69621.796239489|-71785.329154988|-75114.254616653|-79621.394018504|-82495.993353893|-84973.32594877|-87670.3621653|-92236.513517|-95196.12613|-95370.6957|-100650.773|-108011.97|-118763.3|-124787|-131730|-154850||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|128734.83675398|128734.83675398|128734.83675398|128734.83675398|128734.83675398|128734.83675398|128734.83675398|128734.83675398|128734.83675398|128734.83675398|128734.83675398|126816.48528219|126545.59023621|126545.59023621|126545.59023621|120439.5447069|119488.38300766|110987.09223074|107132.44210604|107132.44210604|107132.44210604|107132.44210604|107132.44210604|107132.44210604|107132.44210604|107132.44210604|107132.44210604|107132.44210604|99225.107972541|99225.107972541|99225.107972541|||99225.107972541|99225.107972541|99225.107972541|92444.564413935|92438.404904372|91181.561004858|81823.956672064|78026.618524516|77851.798360573|70801.998178414|68413.331309349|68299.596865948|68299.596865948|68299.596865948|68299.596865948|68299.596865948|68299.596865948|68299.596865948|68299.596865948|68299.596865948|68299.596865948|68299.596865948|68299.596865948|68299.596865948|68299.596865948|68299.596865948|68299.596865948|68299.596865948|68299.596865948|68299.596865948|57777.329851053|52102.588723392|50496.405831348|50496.405831348|47807.117590387|44052.352878208|43713.725420231|40981.759778063|40981.759778063|40163.06642007|38370.073800077|-54798.87833604|-54798.87833604|-54798.87833604|-54798.87833604|-54798.87833604|-54798.87833604|-54798.87833604|-54798.87833604|-54798.87833604|-54798.87833604|-59583.140409153|44762.13172782|44762.13172782|44762.13172782|44762.13172782|43135.701919799|43024.940641728|43024.940641728|42522.156268586|41830.173631763|41516.859590847|40863.177323164|38700.752581293|37737.348865794|37737.348865794|37710.943184216|36502.707634834|36502.707634834|36200.230705371|35202.163840052|35202.163840052|35202.163840052|35202.163840052|35202.163840052|35202.163840052|35202.163840052|35202.163840052|35202.163840052|35071.848711169|34404.474506425|34404.474506425|34404.474506425|34404.474506425|34404.474506425|34404.474506425|30254.59815608|30254.59815608|28425.121180346|28425.121180346|27219.579089273|-37094.91212303|-37363.791247811|-37968.101386457|-39570.112651619|-41452.902946243|-42225.447718048|-42276.217763255|-42276.217763255|-42276.217763255|-42276.217763255|-42276.217763255|-42276.217763255|-42276.217763255|-42276.217763255|-42276.217763255|-42276.217763255|-42276.217763255|-42276.217763255|-42276.217763255|-42276.217763255|-42276.217763255|-42276.217763255|-42276.217763255|-42276.217763255|-42276.217763255|-42276.217763255|-42276.217763255|-42276.217763255|-42276.217763255|-42276.217763255|-42276.217763255|-42276.217763255|-44290.241959172|-46111.379954636|38430.348600932|38430.348600932|38430.348600932|38430.348600932|38430.348600932|38267.054001035|37727.282223372|36983.091359303|-45567.078563244|-45567.078563244|-45567.078563244|-45567.078563244|-45567.078563244|-45567.078563244|-45567.078563244|-45567.078563244|-45567.078563244|-45567.078563244|-45567.078563244|-45567.078563244|-45567.078563244|-45567.078563244|-45567.078563244|-45567.078563244|-45567.078563244|-45567.078563244|-45567.078563244|-45868.976181382|-46573.862423758|-47126.428054081|-47126.428054081|-47126.428054081|-47126.428054081|-47126.428054081|-47126.428054081|-47126.428054081|37813.704228504|37813.704228504|37813.704228504|37813.704228504|37813.704228504|36598.560253893|35359.511393215|35199.625553717|35199.625553717|35199.625553717|35199.625553717|35199.625553717|34375.784562303|34375.784562303|34375.784562303|34375.784562303|34375.784562303||34375.784562303|34375.784562303|33534.205069225|31250.163952485|31250.163952485|31250.163952485|31250.163952485|31155.473940687|31155.473940687|31155.473940687|31155.473940687|30131.082156319|28948.424618132|28542.694020147|28294.660022386|28217.292675726|28217.292675726|28217.292675726|28217.292675726|28217.292675726|28217.292675726|28217.292675726|28217.292675726|28217.292675726|28217.292675726|28217.292675726|28217.292675726|28217.292675726|28217.292675726|28217.292675726|28217.292675726|28217.292675726|28217.292675726|28217.292675726|28217.292675726|28217.292675726|28217.292675726|28217.292675726|28217.292675726|28217.292675726
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|19942.94061323|19942.94061323|19942.94061323|19942.94061323|19942.94061323|19942.94061323|19942.94061323|19942.94061323|19942.94061323|19942.94061323|19942.94061323|19942.94061323|19942.94061323|19942.94061323|19942.94061323|19942.94061323|19942.94061323|19942.94061323|17542.156236922|15913.506929913|15489.858614422|15489.858614422|15489.858614422|14899.842904913|13699.825449903|13555.361611004|12114.290678893|11601.989643214|11324.432936905|11260.481041005|10953.966804044|10953.966804044|10953.966804044|10953.966804044|10953.966804044|10953.966804044|10953.966804044|10953.966804044|10953.966804044|10953.966804044|10953.966804044|10696.074226716|10261.528521593|10261.528521593|10261.528521593|10261.528521593|10261.528521593|10148.920579548|9340.4673106092|-13271.300173367|-13271.300173367|-13271.300173367|-13271.300173367|-13271.300173367|-13271.300173367|-13271.300173367|-13353.666859296|-13990.740954774|-14097.483969198|-14097.483969198|-14097.483969198|-14097.483969198|-14097.483969198|-14097.483969198|-14097.483969198|-14097.483969198|-14097.483969198|-14097.483969198|-14097.483969198|-14097.483969198|-14097.483969198|-14097.483969198|-14097.483969198|-14097.483969198|-14097.483969198|-14097.483969198|-14097.483969198|-14097.483969198|-14097.483969198|-14097.483969198|-14097.483969198|-14097.483969198|-14097.483969198|-14097.483969198|-15628.871076886|-17240.412307652|-17472.680341835|-18647.422602039|-19249.914002265|16589.012510767|16589.012510767|16589.012510767|16589.012510767|16589.012510767|16589.012510767|16586.743840453|16586.743840453|16576.937600503|16528.626667288|16528.626667288|16292.918519209|16258.798354677|16015.331505196|-17930.774071134|-17930.774071134|-17930.774071134|-17930.774071134|-17930.774071134|-17930.774071134|-17930.774071134|-17930.774071134|-17930.774071134|-17930.774071134|-18106.415634594|-18115.461816215|-18436.624240239|-18622.543431136|-18622.543431136|-18622.543431136|-18622.543431136|-18622.543431136|-18622.543431136|-18622.543431136|-18622.543431136|-18622.543431136|-19070.955695251|-19070.955695251|-19070.955695251|-19070.955695251|-19070.955695251|-19070.955695251|-19070.955695251|-19070.955695251|-19070.955695251|-19070.955695251|-19070.955695251|-19070.955695251|-19106.617439167|-19266.503011318|-19266.503011318|-19466.670384343|-19466.670384343|-20696.300427048|15738.987986268|15738.987986268|15738.987986268|15738.987986268|15738.987986268|15738.987986268|15738.987986268|15738.987986268|15738.987986268|15738.987986268|15738.987986268|15738.987986268|15738.987986268|15738.987986268|15738.987986268|15738.987986268|15738.987986268|14976.653318076|14585.592839607|14585.592839607|14585.592839607|14585.592839607|14585.592839607|14585.592839607|14585.592839607|14585.592839607|14585.592839607|14585.592839607|14585.592839607|14585.592839607|14585.592839607|14585.592839607|14585.592839607|14585.592839607|14585.592839607|14585.592839607|14585.592839607|13771.240985633|13771.240985633|13771.240985633|13771.240985633|13771.240985633|13349.787931169|13349.787931169|13349.787931169|13349.787931169|13349.787931169|13349.787931169|13349.787931169|13349.787931169|13349.787931169|13349.787931169|11952.542145744|11433.694007091|11433.694007091|10890.397393844|10890.397393844|10890.397393844|10890.397393844|10890.397393844|10519.317770178|10519.317770178|10472.614531084|10472.614531084|-12644.258834226|-12644.258834226|-12644.258834226|-12644.258834226||-12644.258834226|-12644.258834226|-12644.258834226|-12644.258834226|-12644.258834226|-12644.258834226|-12644.258834226|-12682.109671884|-12682.109671884|10145.979960344|10145.979960344|10145.979960344|10145.979960344|10145.979960344|10145.979960344|10145.979960344|10145.979960344|10145.979960344|10145.979960344|10145.979960344|10145.979960344|10145.979960344|10145.979960344|10145.979960344|9861.4797039439|9861.4797039439|9861.4797039439|9861.4797039439|9861.4797039439|9861.4797039439|9804.3433987866|9804.3433987866|9804.3433987866|9804.3433987866|9699.2704430962|8804.8977271553|-11739.315691789|-11739.315691789|-11739.315691789|-11739.315691789
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|65950.188579175|60072.431754639|59882.94646939|59882.94646939|59882.94646939|59882.94646939|59882.94646939|59882.94646939|58778.717711637|58778.717711637|58778.717711637|58778.717711637|58778.717711637|58778.717711637|56826.35301293|56590.392236589|55180.278443072|55180.278443072|55180.278443072|55180.278443072|55180.278443072|55180.278443072|55180.278443072|55180.278443072|55180.278443072|55180.278443072|55180.278443072|55180.278443072|55180.278443072|55180.278443072|55180.278443072|55180.278443072|55180.278443072|55180.278443072|55180.278443072|55180.278443072|55180.278443072|52506.976047857|46868.862275397|43098.735861552|42416.880468522|42416.880468522|42416.880468522|41379.867187246|40094.296874718|36265.885416354|35129.872684837|34372.92738408|34372.92738408|34372.92738408|34372.92738408|34372.92738408|34372.92738408|34372.92738408|34372.92738408|34372.92738408|34372.92738408|34372.92738408|34372.92738408|34372.92738408|34372.92738408|34372.92738408|34372.92738408|34372.92738408|34372.92738408|34372.92738408|34372.92738408|34372.92738408|33589.539980345|33589.539980345|32306.47701315|32306.47701315|32306.47701315|32306.47701315|32306.47701315|32306.47701315|30949.337466598|30949.337466598|30949.337466598|30705.478353825|-40872.43049257|-40872.43049257|-40872.43049257|-40872.43049257|-40872.43049257|35150.976352227|35150.976352227|35150.976352227|35150.976352227|35150.976352227|35150.976352227|35150.976352227|35150.976352227|35150.976352227|35150.976352227|35150.976352227|35150.976352227|35150.976352227|35150.976352227|35150.976352227|35150.976352227|35150.976352227|35150.976352227|35150.976352227|-43059.541662401|-43059.541662401|-43059.541662401|-43059.541662401|-43059.541662401|-43059.541662401|-43059.541662401|-43059.541662401|-43059.541662401|-43059.541662401|-43059.541662401|-43059.541662401|-43059.541662401|-44585.046291556|36322.673725963|36322.673725963|36322.673725963|36322.673725963|36322.673725963|33586.304139959|-43285.648122816|-43285.648122816|-43285.648122816|-43285.648122816|-43285.648122816|-43801.831247573|-44180.540203684|-44180.540203684|-44180.540203684|-44180.540203684|-44180.540203684|-44180.540203684|-44180.540203684|-44180.540203684|-46814.385553088|-46814.385553088|-46814.385553088|-46814.385553088|-46814.385553088|-46814.385553088|-46814.385553088|-46814.385553088|-46814.385553088|-46814.385553088|-46814.385553088|-46814.385553088|-48080.240813564|-48080.240813564|-48080.240813564|-49902.489792849|38577.528013067|38577.528013067|38577.528013067|38577.528013067|38577.528013067|38577.528013067|38577.528013067|38577.528013067|38577.528013067|38577.528013067|38577.528013067|37485.894663003|37485.894663003|37485.894663003|37485.894663003|37485.894663003|37485.894663003|37485.894663003|37485.894663003|37485.894663003|37485.894663003|37485.894663003|37485.894663003|37485.894663003|37485.894663003|37485.894663003|37485.894663003|37485.894663003|37485.894663003|37485.894663003|37485.894663003|37485.894663003|37485.894663003|37485.894663003|37485.894663003|37485.894663003|37485.894663003|37485.894663003|37485.894663003|37485.894663003|37485.894663003|37485.894663003|36982.105181114|35129.759482857|35129.759482857|34613.066092064|29947.851213404|27856.86037504|27856.86037504|27856.86037504|23834.2893056|21223.654784|-31208.4|-31208.4|-31208.4|-31208.4|-31208.4||-31450|-31450||||||||||||||||||||||||||||||||||||||
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|25138.479185041|24681.643538934|24637.937265482|24400.485850536|24391.943698561|24391.943698561|24391.943698561|24391.943698561|24391.943698561|24391.943698561|24391.943698561|24391.943698561|24391.943698561|24391.943698561|24391.943698561|24391.943698561|24391.943698561|24391.943698561|24391.943698561|24391.943698561|24391.943698561|22829.937442845|22444.374936495|22111.16138264|22111.16138264|22111.16138264|22111.16138264|22111.16138264|22111.16138264|22111.16138264|22111.16138264|21745.7348696|21320.260966223|20686.401073581|20644.950455628|20644.950455628|20644.950455628|20644.950455628|20644.950455628|20644.950455628|20644.950455628|19772.167172921|19305.185747689|19130.16758974|19130.16758974|19089.075099711|19004.105061372|19004.105061372|18315.672290413|18307.750023492|18307.750023492|18307.750023492|18307.750023492|18236.388914991|17893.013533182|17893.013533182|17893.013533182|17893.013533182|17893.013533182|17893.013533182|17893.013533182|17893.013533182|17893.013533182|17893.013533182|17893.013533182|17893.013533182|17893.013533182|17893.013533182|17893.013533182|17893.013533182|17893.013533182|17893.013533182|17893.013533182|17726.327592108|17726.327592108|17726.327592108|17726.327592108|17562.586213453|-24969.698956031|-24969.698956031|-24969.698956031|-24969.698956031|-24969.698956031|-25049.665506701|-27135.73945189|-27727.764755419|-27727.764755419|-29691.960839355|-30671.623154839|-30876.803505376|-31438.115005974|-32164.296137425|-32164.296137425|-32164.296137425|-32164.296137425|-32164.296137425|-32164.296137425|-32164.296137425|-32164.296137425|-32164.296137425|-32164.296137425|-32164.296137425|-32164.296137425|-32164.296137425|-32164.296137425|-32164.296137425|-32164.296137425|-32164.296137425|-32164.296137425|-32164.296137425|-32164.296137425|-32164.296137425|-32164.296137425|-32754.773486028|-33766.414984475|29078.419716235|29078.419716235|29078.419716235|29078.419716235|29078.419716235|29078.419716235|29078.419716235|29078.419716235|29078.419716235|29078.419716235|29078.419716235|29078.419716235|29078.419716235|29078.419716235|29078.419716235|29078.419716235|28914.01052357|28914.01052357|28914.01052357|28914.01052357|28914.01052357|28914.01052357|28914.01052357|28914.01052357|28914.01052357|28914.01052357|28914.01052357|27996.122803967|27719.248898686|27719.248898686|27719.248898686|27719.248898686|27719.248898686|27719.248898686|27590.832109651|27100.924566279|25617.693962532|-30342.581030715|-30342.581030715|-30342.581030715|-30342.581030715|-30342.581030715|-30342.581030715|-30342.581030715|-30342.581030715|-30342.581030715|-30342.581030715|-30342.581030715|-30342.581030715|-30342.581030715|-30342.581030715|-30342.581030715|-30342.581030715|-30342.581030715|-30414.925968059|-30414.925968059|-30414.925968059|-30472.13996451|-31744.044405011|-31784.772755695|-31784.772755695|-31784.772755695|-31784.772755695|-31886.158483768|-31886.158483768|-31886.158483768|-31886.158483768|-31886.158483768|-31886.158483768|-31886.158483768|-32699.578375022|-32699.578375022|-33299.531527802|-33989.545096052|-33989.545096052|-34385.60566228|-35036.7840692|-35279.760076889|-36976.6081168|-36976.6081168|-36976.6081168|-36976.6081168|-36976.6081168|-37399.009018666|33119.435706567|33119.435706567|33119.435706567|33119.435706567|33119.435706567|33119.435706567|32476.110805677|32476.110805677|32476.110805677|32476.110805677|32476.110805677|32476.110805677||32476.110805677|32476.110805677|32476.110805677|32476.110805677|32476.110805677|32476.110805677|32476.110805677|32476.110805677|32476.110805677|32476.110805677|32476.110805677|32476.110805677|32476.110805677|32476.110805677|32476.110805677|32476.110805677|32476.110805677|32476.110805677|32476.110805677|32476.110805677|32476.110805677|-38403.010198153|-38403.010198153|-38403.010198153|-38403.010198153|-38403.010198153|-38403.010198153|-38403.010198153|-38403.010198153|-38403.010198153|-38403.010198153|-38403.010198153|-38403.010198153|-38403.010198153|-38403.010198153|-38403.010198153|-39378.344664614|-40128.716294015|-40912.462548906|-41186.579411044
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM|-337200.09213923|-345638.99126582|-353462.68772859|224608.58104426|224608.58104426|224608.58104426|224608.58104426|224608.58104426|224608.58104426|224608.58104426|185037.31227141|140847.01363489|-206741.34119149|-206741.34119149|-208573.71243499|-209895.69606994|-209895.69606994|-209895.69606994|-210085|-210085|-210085|-210085|-210085|-210085|-210085|-210085|-210085|-210085|-210085|-212900|-240000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|149155.22542604|149155.22542604|149155.22542604|149155.22542604|149155.22542604|149155.22542604|149155.22542604|149155.22542604|146366.91714004|146102.1301556|145946.811284|145052.01253778|144620.39026498|144620.39026498|144620.39026498|144620.39026498|144620.39026498|144620.39026498|144620.39026498|144620.39026498|144620.39026498|144620.39026498|144620.39026498|144620.39026498|144620.39026498|144620.39026498|144620.39026498|144620.39026498|144620.39026498|144620.39026498|144620.39026498|144620.39026498|144620.39026498|144620.39026498|144620.39026498|144620.39026498|141784.91636603|141784.91636603|141784.91636603|141784.91636603|141784.91636603|133205.46262892|123339.40292103|123260.978389|123260.978389|123260.978389|123260.978389|122192.56591235|122192.56591235|120275.67090442|120275.67090442|120275.67090442|120275.67090442|120275.67090442|113891.16888343|113891.16888343|113891.16888343|113891.16888343|106129.07653715|95968.337962424|95968.337962424|95968.337962424|95968.337962424|-128563.78697635|-128563.78697635|-128563.78697635|-128563.78697635|-128563.78697635|-128563.78697635|-128563.78697635|-128563.78697635|-128563.78697635|-128563.78697635|-128563.78697635|-128563.78697635|-128563.78697635|-128563.78697635|-128563.78697635|-128563.78697635|-128563.78697635|-128563.78697635|-128563.78697635|-128563.78697635|-128563.78697635|-128563.78697635|-128563.78697635|-128563.78697635|-129637.54108484|105861.36377112|105861.36377112|105861.36377112|105861.36377112|105861.36377112|105861.36377112|105861.36377112|105861.36377112|105861.36377112|105284.36344581|105284.36344581|105284.36344581|105284.36344581|105284.36344581|-130181.97015054|-130181.97015054|-130181.97015054|-130181.97015054|-130181.97015054|-134507.74461171|-136873.85175758|-136873.85175758|-136873.85175758|-136873.85175758|-136873.85175758|-136873.85175758|-136873.85175758|-138637.61306397|-147430.68118219|-151922.97909133|-158858.86565703|-164585.01932967|-164585.01932967|-165150.02147741|-170027.80164156|-170694.81684143|-170694.81684143|-170883.12982382|-173870.14424868|-180800.16027632|-189777.95586257|-197225.50651397|-198945.00723775|-200372.43791186|-200372.43791186|-200372.43791186|-202886.04212429|-207495.11373369|-207495.11373369|-211744.57081521|-214410.63423912|-214622.92693236|-214719.91881373|-217161.02090415|-225521.04213666|-225521.04213666|-225521.04213666|-225521.04213666|-225521.04213666|-225521.04213666|-231634.49126295|-231788.3236255|-237709.24847278|-239260.27608087|-239261.41786763|-242537.81747751|-242537.81747751|-242537.81747751|-242537.81747751|-242537.81747751|-242537.81747751|-242537.81747751|-242537.81747751|-242537.81747751|-248069.79719723|-259133.10799692|-262158.15802089|-262158.15802089|-263425.73113432|-276084.1457048|-276343.49522756|-280633.94472538|-280633.94472538|-290621.04969487|-296403.70328514|-296403.70328514|-296403.70328514|-302637.28800634|245844.60633938|245844.60633938|245844.60633938|245844.60633938|245844.60633938|245844.60633938|245844.60633938|245844.60633938|245844.60633938|245844.60633938|245844.60633938|245844.60633938|245844.60633938|245844.60633938|245844.60633938|235015.63228071|235015.63228071|235015.63228071|235015.63228071|221075.37969027|221075.37969027|221075.37969027|221075.37969027|221075.37969027|221075.37969027|221075.37969027|221075.37969027|221075.37969027|207750.42187808|205824.6578802|205824.6578802|205824.6578802|205824.6578802|205824.6578802|205824.6578802||205824.6578802|205824.6578802|205824.6578802|205824.6578802|205824.6578802|205824.6578802|205824.6578802|205824.6578802|205824.6578802|205824.6578802|205824.6578802|205824.6578802|205824.6578802|205824.6578802|205824.6578802|205824.6578802|205824.6578802|201166.28653356|198251.28119622|198251.28119622|198251.28119622|198251.28119622|198251.28119622|198195.86799581|192439.85332867|179891.82229317|179891.82229317|179891.82229317|179891.82229317|179891.82229317|179891.82229317|179891.82229317|179891.82229317|179891.82229317|172963.13588131|166141.7350422|166141.7350422|166141.7350422|166141.7350422|166141.7350422
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-58078.043815191|-58078.043815191|-58078.043815191|-58078.043815191|-58078.043815191|-58078.043815191|-58078.043815191|-58078.043815191|-58078.043815191|-58078.043815191|-58992.437572434|-60134.041747149|-60349.070058208|-60349.070058208|-61559.633398009|-62429.397665308|-62429.397665308|-62429.397665308|-63876.108517009|-64066.681231716|-64066.681231716|-64066.681231716|-64066.681231716|-64066.681231716|-64066.681231716|-64066.681231716|-64066.681231716|-64066.681231716|-64066.681231716|-64066.681231716|-64066.681231716|-64066.681231716|-64066.681231716|52100.325698387|52100.325698387|52100.325698387|52100.325698387|52100.325698387|52100.325698387|52100.325698387|52100.325698387|52100.325698387|50440.618146157|50440.618146157|45861.85349573|44467.226106366|42254.751229296|41849.390254773|41320.408140525|41320.408140525|41320.408140525|41320.408140525|41320.408140525|41320.408140525|41320.408140525|41320.408140525|41320.408140525|41320.408140525|40617.439813587|40617.439813587|40617.439813587|40617.439813587|40617.439813587|38251.544237319|35289.677174847|35289.677174847|35289.677174847|35289.677174847|35289.677174847|35289.677174847|35289.677174847|35289.677174847|35289.677174847|35289.677174847|35289.677174847|33096.919083163|29996.231135435|-40015.888186205|-40015.888186205|-40015.888186205|-40015.888186205|-40015.888186205|-40015.888186205|-40015.888186205|33691.575646878|33691.575646878|33691.575646878|33691.575646878|33691.575646878|33691.575646878|33691.575646878|33691.575646878|33691.575646878|33691.575646878|33691.575646878|33595.695163197|33031.222586726|33031.222586726|33031.222586726|33031.222586726|33031.222586726|33031.222586726|33031.222586726|33031.222586726|33031.222586726|33031.222586726|33031.222586726|33031.222586726|33031.222586726|33031.222586726|33031.222586726|33031.222586726|33031.222586726|33031.222586726|33031.222586726|33031.222586726|33031.222586726|33031.222586726|33031.222586726|33031.222586726|33031.222586726|33031.222586726|33031.222586726|33031.222586726|33031.222586726|33031.222586726|33031.222586726|33031.222586726|33031.222586726|33031.222586726|33031.222586726|33031.222586726|33031.222586726|33031.222586726|33031.222586726|33031.222586726|33031.222586726|33031.222586726|32892.525096362|31571.750107069|30557.277896743|29770.81246223|29770.81246223|29770.81246223|29770.81246223|29770.81246223|29770.81246223|29770.81246223|29770.81246223|29770.81246223|29770.81246223|29770.81246223|29770.81246223|29770.81246223|29770.81246223|-34229.875041966|-35919.472268851|31123.039533302|31123.039533302|31123.039533302|31123.039533302|31123.039533302|31123.039533302|31123.039533302|31123.039533302|31123.039533302|31123.039533302|31123.039533302|31123.039533302|31123.039533302|31123.039533302|31123.039533302|31123.039533302|31123.039533302|31123.039533302|31123.039533302|31123.039533302|31123.039533302|31123.039533302|31123.039533302|31123.039533302|31123.039533302|31123.039533302|31123.039533302|31123.039533302|28387.541617009|-34511.044049884|-34511.044049884|-34511.044049884|-34511.044049884|-34511.044049884|-34511.044049884|-34511.044049884|-34511.044049884|-34511.044049884|-34511.044049884|-34511.044049884|-34511.044049884|-34511.044049884|-34511.044049884|-34511.044049884|-34511.044049884|-34511.044049884|-34511.044049884|-34511.044049884|-34511.044049884|-34511.044049884|-34511.044049884|-34511.044049884|-34511.044049884|-34515.715610983||-35531.684012203|31203.327654453|31203.327654453|31203.327654453|31203.327654453|31203.327654453|31203.327654453|31203.327654453|31203.327654453|31203.327654453|31203.327654453|30709.468059394|30709.468059394|30709.468059394|30709.468059394|30709.468059394|30709.468059394|30327.020065994|29228.180474614|29228.180474614|29228.180474614|28265.938857549|28265.938857549|27908.043175054|27317.492416727|27178.269351918|-32442.979517468|-32442.979517468|-32442.979517468|-32442.979517468|-32442.979517468|-32442.979517468|-32442.979517468|-32442.979517468|-32481.86613052|-33279.851256133|-33315.969326444|-33315.969326444|-33315.969326444|-33315.969326444
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|189827.54688722|189827.54688722|189827.54688722|189827.54688722|189827.54688722|189827.54688722|189827.54688722|189827.54688722|189827.54688722|189827.54688722|189827.54688722|189827.54688722|189827.54688722|189827.54688722|185006.23072496|185006.23072496|180173.5896944|177053.98854934|174921.09838815|165773.4426535|163576.59652091|163576.59652091|163576.59652091|163576.59652091|163576.59652091|163576.59652091|163576.59652091|161279.5516899|157884.10985532|157884.10985532|157884.10985532|157884.10985532|157884.10985532|157884.10985532|157884.10985532|157884.10985532|157884.10985532|157884.10985532|157884.10985532|143593.45539479|143270.50599422|142745.00666024|137419.76130894|137419.76130894|134683.88402618|134683.88402618|134683.88402618|134683.88402618|134683.88402618|134683.88402618|134683.88402618|134683.88402618|134683.88402618|134683.88402618|134683.88402618|134683.88402618|134683.88402618|134683.88402618|134683.88402618|134683.88402618|134683.88402618|134683.88402618|134683.88402618|134683.88402618|134683.88402618|134683.88402618|134683.88402618|134683.88402618|128843.20447354|121631.33830393|120673.70922659|117470.78802954|107189.76447727|95710.849419187|94539.832687985|94322.036319983|-140865.36876413|-140865.36876413|-140865.36876413|-140865.36876413|-140865.36876413|-140865.36876413|-140865.36876413|-140865.36876413|-161083.74307126|126500.91200856|126500.91200856|126500.91200856|126500.91200856|126500.91200856|126500.91200856|124772.73087477|124772.73087477|117664.14541641|117237.93935157|112069.93261285|108633.25845873|107759.17606525|100418.73588303|100418.73588303|98095.921832762|98095.921832762|98095.921832762|98095.921832762|98095.921832762|-123127.65637746|-123127.65637746|-123127.65637746|-123127.65637746|-123127.65637746|-123127.65637746|-123127.65637746|-123127.65637746|-123127.65637746|-123127.65637746|-123127.65637746|-123127.65637746|-123127.65637746|-123127.65637746|-123127.65637746|-123127.65637746|-123127.65637746|-123127.65637746|-123127.65637746|-123127.65637746|-124314.06264162|-131060.0696018|97207.86617588|97207.86617588|97207.86617588|97207.86617588|97207.86617588|94730.962417644|92589.958241827|85572.175824252|-113135.88773557|-113135.88773557|-113135.88773557|-113135.88773557|-113135.88773557|-113135.88773557|-113135.88773557|-113135.88773557|-113135.88773557|-113135.88773557|-113135.88773557|-113135.88773557|-115873.20859508|-121103.56510564|-125276.18345071|-133473.53716746|-133654.98415736|-133654.98415736|-142561.09350818|-154517.88167575|-158742.09075083|-159407.87861204|-159564.30956893|-161154.78840992|128784.87845635|128784.87845635|128784.87845635|128784.87845635|128784.87845635|128784.87845635|128784.87845635|128784.87845635|128784.87845635|128784.87845635|125314.66476092|125314.66476092|122294.07195658|118301.36320104|-154119.44386468|-154119.44386468|-154119.44386468|-154119.44386468|-154119.44386468|-154119.44386468|-154119.44386468|-154119.44386468|-154119.44386468|-154119.44386468|-154119.44386468|-154119.44386468|-154119.44386468|-155382.7154052|-158814.128228|-161253.58669106|-161253.58669106|-161253.58669106|-161253.58669106|-161300.72430995|-161300.72430995|-169584.13812216|-169732.37569129|-182730.41743477|138926.65324954|138926.65324954|138926.65324954|138926.65324954|138926.65324954|138926.65324954|138926.65324954|138926.65324954|138926.65324954|138926.65324954|138926.65324954|138926.65324954|138926.65324954|138926.65324954||138926.65324954|138926.65324954|138926.65324954|138926.65324954|138926.65324954|135474.05916616|128557.02282447|128557.02282447|128557.02282447|128557.02282447|128557.02282447|128557.02282447|128557.02282447|128557.02282447|126313.35869386|119292.62077095|114491.80085662|113303.88260737|113303.88260737|113303.88260737|113303.88260737|113303.88260737|113303.88260737|113303.88260737|113303.88260737|113303.88260737|113303.88260737|113303.88260737|107254.31400819|105838.12667577|100597.91852863|96747.687254033|90525.208060036|90083.564511151|85092.849456835|79625.388285372|76037.516401694|76037.516401694|74885.439811696|74885.439811696
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|-226083.28510052|-227786.98344502|-232791.09271669|179903.49630612|179903.49630612|179903.49630612|179903.49630612|179903.49630612|179903.49630612|179903.49630612|179903.49630612|179903.49630612|179903.49630612|179903.49630612|179903.49630612|179903.49630612|179903.49630612|179903.49630612|179903.49630612|179903.49630612|179903.49630612|179903.49630612|179903.49630612|179903.49630612|179903.49630612|179903.49630612|179903.49630612|171365.45308289|171365.45308289|171365.45308289|171365.45308289|171365.45308289|171365.45308289|171365.45308289|171365.45308289|171365.45308289|171365.45308289|170794.94786987|153994.38652208|119271.54058009|112968.37842232|107687.08713592|103051.47465185|103051.47465185|103051.47465185|103051.47465185|103051.47465185|103051.47465185|103051.47465185|103051.47465185|103051.47465185|103051.47465185|103051.47465185|103051.47465185|88390.527390944|77599.612742511|77599.612742511|77599.612742511|77599.612742511|77599.612742511|77599.612742511|77599.612742511|72555.125269457|64700.103250284|64700.103250284|64700.103250284|56927.892500315|54228.93347094|54228.93347094|54228.93347094|52814.243444363|52814.243444363|52814.243444363|51989.878650549|51989.878650549|51989.878650549|51989.878650549|51989.878650549|-71858.33159175|-71858.33159175|-71858.33159175|-71858.33159175|-71858.33159175|-71858.33159175|-77053.701768611|-79120.779742901|-79367.533047668|-82308.370052964|-83010.44467782|-83010.44467782|-83010.44467782|-83010.44467782|-83010.44467782|-83010.44467782|-83010.44467782|-83010.44467782|-83010.44467782|-83010.44467782|-83010.44467782|-83010.44467782|-83010.44467782|-83010.44467782|-83010.44467782|-83010.44467782|-83010.44467782|-84308.573676321|-84308.573676321|-85926.192973691|-86709.5767476|-86709.5767476|-86709.5767476|-86709.5767476|-86709.5767476|-89860.640830667|-91467.378700741|-93919.30966749|-100427.01074166|80950.342911709|80950.342911709|80950.342911709|80950.342911709|80950.342911709|80950.342911709|80950.342911709|80950.342911709|80950.342911709|80950.342911709|80950.342911709|80950.342911709|80950.342911709|80950.342911709|80950.342911709|80950.342911709|78811.058822539|-102569.06318205|-102569.06318205|-102569.06318205|-102569.06318205|-102569.06318205|-102569.06318205|-102569.06318205|-105560.07020228|-105969.322431|-105969.322431|-105969.322431|-105969.322431|-105969.322431|-108027.02492333|-108152.24991481|-108558.0554609|-109364.49120557|-109364.49120557|-109364.49120557|-109364.49120557|-109364.49120557|-109364.49120557|-109364.49120557|-109364.49120557|-109364.49120557|-116188.32356175|86562.071549655|86562.071549655|86562.071549655|86562.071549655|86562.071549655|86562.071549655|86562.071549655|86562.071549655|86562.071549655|86562.071549655|86562.071549655|86562.071549655|86562.071549655|86562.071549655|84401.699057248|84401.699057248|84401.699057248|84401.699057248|84401.699057248|84401.699057248|84401.699057248|84401.699057248|84401.699057248|84401.699057248|84401.699057248|84401.699057248|84401.699057248|84401.699057248|84401.699057248|84401.699057248|84401.699057248|84401.699057248|84401.699057248|84401.699057248|84401.699057248|84401.699057248|83761.3568608|83761.3568608|83484.840956444|79899.823284938|77944.248094376|71515.831215973|71234.256906637|69749.174340707|-81197.299970012|-81197.299970012|-81197.299970012|-81197.299970012|-81197.299970012|-81513.666633347|-83581.85181483||70416.2176424|70416.2176424|70416.2176424|70416.2176424|70416.2176424|70416.2176424|70416.2176424|70416.2176424|70416.2176424|70416.2176424|70416.2176424|70416.2176424|70416.2176424|70416.2176424|70416.2176424|70416.2176424|70416.2176424|70416.2176424|70416.2176424|70416.2176424|70416.2176424|70416.2176424|70416.2176424|70416.2176424|70416.2176424|70416.2176424|70416.2176424|70416.2176424|70416.2176424|70416.2176424|70416.2176424|70416.2176424|70416.2176424|70416.2176424|70416.2176424|70416.2176424|70416.2176424|70416.2176424|68751.352936|66857.058817777
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM|-101766.11375284|-101766.11375284|-101766.11375284|-102615.12639205|83195.544645553|83195.544645553|83195.544645553|83195.544645553|83195.544645553|83195.544645553|83195.544645553|83195.544645553|83195.544645553|83195.544645553|83195.544645553|83195.544645553|83195.544645553|82120.04960617|77276.295810086|77276.295810086|75418.106455652|74534.786454633|74534.786454633|74534.786454633|74534.786454633|74534.786454633|74534.786454633|74534.786454633|74534.786454633|74534.786454633|74534.786454633|74534.786454633|74534.786454633|74534.786454633|74534.786454633|74534.786454633|74534.786454633|74534.786454633|74534.786454633|74534.786454633|74534.786454633|74534.786454633|68597.315888787|68597.315888787|68597.315888787|68597.315888787|67614.94309557|67614.94309557|67614.94309557|67614.94309557|67614.94309557|67614.94309557|67614.94309557|61308.270106189|54245.300117987|52388.957637843|52388.957637843|52388.957637843|50694.70078746|50694.70078746|46327.4453194|46320.920147408|46320.920147408|43321.735455978|43321.735455978|43321.735455978|42127.540929029|42127.540929029|42127.540929029|42127.540929029|42127.540929029|42127.540929029|42127.540929029|-61117.530047089|-61117.530047089|-61117.530047089|-61117.530047089|-61117.530047089|-61117.530047089|-61117.530047089|-61117.530047089|-61117.530047089|-61117.530047089|-63594.477830099|-69071.642033443|-74560.157814937|-77358.508683263|-78756.012051851|-78756.012051851|-78756.012051851|-78756.012051851|-78756.012051851|-78756.012051851|-78756.012051851|-81215.013390946|-83919.459323273|-84743.843692526|-84951.492991695|-86223.881101883|-88396.766792449|-88396.766792449|-89899.185324943|-91503.006896728|-91503.006896728|-91503.006896728|-91503.006896728|-92281.118774142|-95242.909749046|-95787.542900057|-95787.542900057|-96291.714333397|-100574.12703711|-101549.84819396|-101549.84819396|-102777.6091044|-103794.56567156|-105618.96185728|-109743.29095254|-111075.87883615|-114056.53204017|-117048.92448908|-122359.91609898|-124608.24010997|-129411.93345553|-131957.70383947|130630.32906725|126062.522726|126062.522726|126062.522726|124958.35858444|117703.73176049|114875.0082509|114875.0082509|114875.0082509|114875.0082509|114875.0082509|114875.0082509|114875.0082509|114875.0082509|112305.56472322|111211.49934952|111211.49934952|111211.49934952|111211.49934952|107068.33261057|105159.25845619|99363.642676389|-137846.91404002|-137846.91404002|-137846.91404002|-137846.91404002|-137846.91404002|-137846.91404002|-137846.91404002|-137846.91404002|-137846.91404002|-137846.91404002|-140579.90448891|-146505.44943212|-152450.8927388|-152450.8927388|-152450.8927388|-152450.8927388|-152450.8927388|-152450.8927388|-152450.8927388|-152450.8927388|-152450.8927388|-152450.8927388|-152450.8927388|-152450.8927388|-152450.8927388|-152450.8927388|-158000.991932|-164806.65770222|-172896.2863358|134002.39387386|134002.39387386|134002.39387386|134002.39387386|134002.39387386|134002.39387386|134002.39387386|134002.39387386|132947.10430429|132203.21519048|132203.21519048|-155588.04798561|-155588.04798561|-155588.04798561|-155588.04798561|-155588.04798561|-155588.04798561|-156824.13989796|-156824.13989796|-156824.13989796|-157094.61715798|-157094.61715798|-157169.28044195|-157169.28044195|-160215.86715772|-164406.51906413|-165746.59679579|-165746.59679579|-165746.59679579|-166194.4827632|-166194.4827632|-166194.4827632|-166194.4827632|-166194.4827632|-166194.4827632||-166194.4827632|-166194.4827632|-166194.4827632|-166194.4827632|-166194.4827632|-166194.4827632|-166194.4827632|-166194.4827632|-166194.4827632|-166194.4827632|-166194.4827632|-166194.4827632|-166194.4827632|-166194.4827632|-166194.4827632|-166194.4827632|-166194.4827632|-166194.4827632|-166194.4827632|-166194.4827632|-166194.4827632|-166194.4827632|-166194.4827632|-166194.4827632|-166438.31418133|-169570.34909037|-173082.44045318|-173082.44045318|-173082.44045318|-176813.82272576|-179161.74779112|-179161.74779112|-179161.74779112|-179161.74779112|-180817.07572642|-180817.07572642|-180817.07572642|-180817.07572642|-180817.07572642|-180817.07572642
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|-9538.3082383756|-9538.3082383756|-9538.3082383756|-9870.0818379573|-9870.0818379573|-9870.0818379573|-9870.0818379573|-9870.0818379573|-9870.0818379573|-9870.0818379573|8502.0837925514|8502.0837925514|8502.0837925514|8502.0837925514|8502.0837925514|8502.0837925514|8502.0837925514|8502.0837925514|8502.0837925514|8502.0837925514|8502.0837925514|8502.0837925514|8502.0837925514|8502.0837925514|8488.5423885915|8488.5423885915|8488.5423885915|8488.5423885915|8309.3736500844|8246.8734575403|8246.8734575403|8246.8734575403|8246.8734575403|8246.8734575403|8246.8734575403|8246.8734575403|8246.8734575403|8246.8734575403|8246.8734575403|8246.8734575403|8246.8734575403|8129.3512773344|8129.3512773344|8129.3512773344|8129.3512773344|8129.3512773344|7979.2125737743|7823.9739317978|7620.601677692|7347.2007573314|7325.7569183816|7325.7569183816|7325.7569183816|7325.7569183816|7325.7569183816|7325.7569183816|7325.7569183816|7325.7569183816|7325.7569183816|7325.7569183816|7112.8027717261|7043.6492130203|7043.6492130203|6282.5771420711|5795.6816900329|5795.6816900329|5385.1433654445|4989.6567721519|4747.0186839115|4747.0186839115|4675.6718506768|4675.6718506768|4593.4844293544|-6418.6559283217|-6418.6559283217|-6418.6559283217|-6418.6559283217|-6418.6559283217|-6418.6559283217|-6418.6559283217|-6418.6559283217|-6418.6559283217|-6418.6559283217|-6418.6559283217|-7078.3428229182|-7489.9961578514|-7489.9961578514|-7831.3666619356|-7981.2355000239|-7982.3009733339|-8046.8178332967|-8046.8178332967|-8046.8178332967|-8046.8178332967|-8046.8178332967|-8046.8178332967|-8046.8178332967|-8046.8178332967|-8046.8178332967|-8046.8178332967|-8046.8178332967|-8046.8178332967|-8046.8178332967|-8046.8178332967|7131.8042905365|7131.8042905365|7131.8042905365|7131.8042905365|7131.8042905365|7131.8042905365|7131.8042905365|7131.8042905365|7131.8042905365|7131.8042905365|7131.8042905365|7131.8042905365|7131.8042905365|7131.8042905365|7131.8042905365|7131.8042905365|7131.8042905365|7131.8042905365|6810.7114187385|6774.533184298|6774.533184298|6774.533184298|6774.533184298|6774.533184298|6774.533184298|6774.533184298|6774.533184298|6774.533184298|6552.1744582478|6482.2919801486|-7698.9505444202|-7698.9505444202|-7698.9505444202|-7698.9505444202|-7698.9505444202|-7698.9505444202|-7698.9505444202|-7698.9505444202|-7698.9505444202|-7698.9505444202|-7698.9505444202|-7698.9505444202|-7698.9505444202|-7920.1434814304|-8031.5061864241|-8031.5061864241|-8031.5061864241|-8031.5061864241|-8031.5061864241|-8031.5061864241|-8031.5061864241|-8031.5061864241|-8131.3639430319|-8336.0750625702|-8844.8062489929|-9124.3953072703|-9124.3953072703|-9124.3953072703|-9124.3953072703|-9124.3953072703|-9124.3953072703|-9124.3953072703|-9124.3953072703|-9475.8434186684|-9650.1463603694|-9681.1179720251|-9771.2344600192|-9906.1091168182|-9921.9516988084|-10226.343792947|-10528.157057267|8634.2431473634|8634.2431473634|8634.2431473634|8634.2431473634|8634.2431473634|8634.2431473634|8634.2431473634|8634.2431473634|8634.2431473634|8634.2431473634|8634.2431473634|8634.2431473634|8634.2431473634|8634.2431473634|8634.2431473634|8634.2431473634|8634.2431473634|8634.2431473634|8634.2431473634|8634.2431473634|7920.7516633031|-10922.163656273|-10922.163656273|-10922.163656273|-10922.163656273|-11210.872440532|9200.1974991504|9200.1974991504|9200.1974991504|9200.1974991504|9200.1974991504|9200.1974991504|9200.1974991504|9200.1974991504|9200.1974991504|9200.1974991504||9200.1974991504|9200.1974991504|9200.1974991504|9200.1974991504|9200.1974991504|9200.1974991504|9200.1974991504|9200.1974991504|9200.1974991504|9200.1974991504|9200.1974991504|8970.3774765264|8970.3774765264|8859.1063758279|8398.5510752409|8398.5510752409|8066.9566468496|8066.9566468496|8066.9566468496|7783.5972291385|7741.478191463|7741.478191463|7741.478191463|7741.478191463|7741.478191463|7741.478191463|7741.478191463|7741.478191463|7669.4299783617|7397.8677394898|7397.8677394898|7377.05740046|7377.05740046|7239.1771137923|7064.4745789305|7064.4745789305|7064.4745789305|6621.2034438204|6301.2124853213|-7756.6084178333
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM|-50862.471390197|-50862.471390197|-50862.471390197|-52472.190433553|41911.31432152|41911.31432152|41911.31432152|41911.31432152|41911.31432152|41911.31432152|41911.31432152|41911.31432152|41911.31432152|41911.31432152|41911.31432152|41911.31432152|41911.31432152|41911.31432152|41873.682579467|41837.425088297|38457.898570362|38457.898570362|38457.898570362|38457.898570362|38457.898570362|38457.898570362|38457.898570362|38457.898570362|37453.062936143|37453.062936143|37453.062936143|37453.062936143|37453.062936143|37453.062936143|37453.062936143|36459.954242152|36459.954242152|32445.93116315|32445.93116315|31476.034625722|30437.118828151|30437.118828151|30437.118828151|29307.909809057|28569.899787841|27374.888653157|25548.936608835|25548.936608835|25212.70734315|23753.008159056|23208.207351243|23208.207351243|23208.207351243|22864.674834714|21369.48991726|21369.48991726|21369.48991726|21369.48991726|19895.356258802|19895.356258802|19895.356258802|19895.356258802|19895.356258802|18266.489208398|18266.489208398|16863.016746773|16863.016746773|16863.016746773|16847.796385304|16622.551539226|16556.853752131|16556.853752131|16438.170835702|-25381.270557488|-25381.270557488|-25381.270557488|-25381.270557488|-25381.270557488|-25381.270557488|-25381.270557488|-25381.270557488|-25381.270557488|-25381.270557488|-26679.18950832|-29696.321675911|-31279.246306568|-32221.384785075|-33476.538650084|-34340.171172943|28525.616108491|28525.616108491|28525.616108491|28525.616108491|28525.616108491|28525.616108491|28525.616108491|28525.616108491|28525.616108491|28525.616108491|28525.616108491|28525.616108491|28525.616108491|27422.906787213|-33447.951742682|-33447.951742682|-33447.951742682|-33447.951742682|-33447.951742682|-33447.951742682|-33447.951742682|-33447.951742682|-33447.951742682|-33447.951742682|-33447.951742682|-33447.951742682|-34439.390825202|-36099.323139114|-37427.025710126|-37455.028566807|-38600.031740897|-40141.70193433|-40790.779927033|-41504.53350759|-41504.53350759|-41504.53350759|-42110.592786211|-42361.769762457|-43368.633069396|-44931.814521552|-46402.016135057|-46505.017927842|-47044.503330372|-47044.503330372|-47044.503330372|-47130.003700414|-47649.243877769|-47649.243877769|-47649.243877769|-47649.243877769|-47649.243877769|-47649.243877769|-47649.243877769|-47649.243877769|-47649.243877769|-47649.243877769|-47649.243877769|-48724.159864187|-49404.622071319|-50150.708061915|-50150.708061915|-50150.708061915|-50150.708061915|-50150.708061915|-50150.708061915|-50150.708061915|-51703.564513239|41447.820431778|41447.820431778|41447.820431778|41447.820431778|41447.820431778|-49903.108926741|-49903.108926741|-49903.108926741|-49903.108926741|-49903.108926741|-49903.108926741|-49903.108926741|-49903.108926741|-49903.108926741|-49903.108926741|-49903.108926741|-49903.108926741|-52920.121029712|-53689.023366347|-53872.08280706|-53872.08280706|-53872.08280706|-56538.425341178|-56603.805934642|-57126.451038491|-57279.260541347|-57279.260541347|-59360.289490386|-61031.354247105|-61031.354247105|-61031.354247105|-61031.354247105|-61031.354247105|-61031.354247105|-61031.354247105|-61031.354247105|-61031.354247105|-61031.354247105|-61031.354247105|-61031.354247105|-61031.354247105|-62089.170570402|-62089.170570402|-62089.170570402|-62089.170570402|-62089.170570402|-62089.170570402|-63387.967300447|-64299.959630182|-64299.959630182|-65299.332876768|-65299.332876768|-67195.104759758|55948.097889026|55948.097889026||55948.097889026|55948.097889026|55948.097889026|55948.097889026|55948.097889026|55948.097889026|55948.097889026|55948.097889026|55948.097889026|55948.097889026|55764.553210029|54177.281344477|53980.312604974|53355.826253581|53355.826253581|53355.826253581|53355.826253581|51405.119393827|51405.119393827|51405.119393827|51405.119393827|51405.119393827|51405.119393827|51405.119393827|51405.119393827|51405.119393827|51405.119393827|51405.119393827|51405.119393827|51405.119393827|51405.119393827|51405.119393827|51405.119393827|51405.119393827|51405.119393827|51405.119393827|51405.119393827|51405.119393827|50598.423797652|50598.423797652
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-465398.84579623|-465398.84579623|-465398.84579623|-490304.27310692|407606.26887371|407606.26887371|407606.26887371|407606.26887371|407606.26887371|407606.26887371|407606.26887371|407606.26887371|396118.07652635|394662.64169424|394662.64169424|394662.64169424|394662.64169424|394662.64169424|394662.64169424|394662.64169424|394662.64169424|374756.36720746|374756.36720746|374756.36720746|362214.57116486|362214.57116486|362214.57116486|362214.57116486|362214.57116486|362214.57116486|362214.57116486|362214.57116486|362214.57116486|362214.57116486|362214.57116486|362214.57116486|362214.57116486|362214.57116486|362214.57116486|355405.07907207|349727.86563563|335280.96181737|326342.63095896|326342.63095896|326342.63095896|326342.63095896|326342.63095896|326342.63095896|326342.63095896|326342.63095896|326342.63095896|326342.63095896|326342.63095896|326342.63095896|326342.63095896|326342.63095896|326342.63095896|326342.63095896|326342.63095896|326342.63095896|326342.63095896|326342.63095896|326342.63095896|318297.36773218|301431.9173281|301431.9173281|301431.9173281|285091.01925344|257545.57694827|254911.75216474|244818.61351638|229687.34835153|218541.49816837|213727.15823256|213727.15823256|205696.84248062|190274.26942291|-272960.15514023|-272960.15514023|-272960.15514023|-272960.15514023|-272960.15514023|-272960.15514023|-272960.15514023|219598.60518178|219598.60518178|219598.60518178|219598.60518178|210760.67649969|210760.67649969|210760.67649969|210760.67649969|210760.67649969|210760.67649969|210760.67649969|210760.67649969|210760.67649969|210760.67649969|-252810.30678911|-252810.30678911|-252810.30678911|-252810.30678911|-252810.30678911|-252810.30678911|-252810.30678911|-252810.30678911|-252810.30678911|-263233.67421012|-263494.83769432|-263494.83769432|-263494.83769432|-263494.83769432|-263494.83769432|-271355.37521591|-280978.19468434|-303725.77187149|-315496.10459337|-315496.10459337|-315496.10459337|-315496.10459337|-315496.10459337|-315496.10459337|-315496.10459337|-315496.10459337|-315496.10459337|-315496.10459337|-316356.78288152|-325507.53653502|-338452.81837225|-345142.02041361|-347546.68934845|-354524.09927606|-358542.09787168|-358542.09787168|-358713.44207964|-361594.22781844|-361594.22781844|-361594.22781844|-366269.41067914|-366269.41067914|-366269.41067914|-366269.41067914|-366269.41067914|-366269.41067914|-366269.41067914|-366269.41067914|-366269.41067914|-366269.41067914|-366269.41067914|-366269.41067914|-366269.41067914|-366269.41067914|-366269.41067914|-366269.41067914|-366269.41067914|-366269.41067914|-366269.41067914|-366269.41067914|-366269.41067914|-373354.9007546|-375886.22774106|-375886.22774106|-375886.22774106|-375886.22774106|-375886.22774106|-375886.22774106|-375886.22774106|-375886.22774106|-375886.22774106|-375886.22774106|-375886.22774106|-375886.22774106|-375886.22774106|-375886.22774106|-375886.22774106|-375886.22774106|-375886.22774106|-375886.22774106|-375886.22774106|-375886.22774106|-375886.22774106|-375886.22774106|-375886.22774106|-375886.22774106|-380708.93823471|-380708.93823471|-380708.93823471|-380708.93823471|-380708.93823471|-380708.93823471|-380708.93823471|-380708.93823471|-380708.93823471|-398426.59803857|-418112.88670952|-423125.42967724|-425547.56085543|362453.28734538|362453.28734538|362453.28734538|362453.28734538|362453.28734538|362453.28734538|362453.28734538|362453.28734538|346225.8748282|345881.25247793|345881.25247793|345881.25247793|345881.25247793|345881.25247793||345881.25247793|345881.25247793|345881.25247793|345881.25247793|345881.25247793|345881.25247793|345881.25247793|345881.25247793|345881.25247793|345881.25247793|345881.25247793|345881.25247793|345881.25247793|345881.25247793|345881.25247793|345881.25247793|345881.25247793|342673.61386436|339128.26317441|-379638.2961982|-379638.2961982|-379638.2961982|-383412.27187681|-383412.27187681|-383412.27187681|-394485.8576409|-396044.26869247|-396044.26869247|-396243.63188053|-398270.70208947|-401507.02917064|-401507.02917064|-401507.02917064|-401507.02917064|-401507.02917064|-401507.02917064|-405757.8101896|-405908.71049627|-405908.71049627|-405908.71049627
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|271459.72191569|271459.72191569|271459.72191569|271459.72191569|271459.72191569|256899.69101744|242916.32335271|228962.58150301|224564.91543581|224564.91543581|220905.46159535|210889.45875969|210889.45875969|208460.50973299|207079.38916856|207079.38916856|207079.38916856|207079.38916856|207079.38916856|207079.38916856|207079.38916856|207079.38916856|207079.38916856|207079.38916856|207079.38916856|207079.38916856|207079.38916856|207079.38916856|198032.65463173|186572.49277292|186572.49277292|186572.49277292|186572.49277292|186572.49277292|186572.49277292|183052.76974769|171975.29971965|154114.56755513|154114.56755513|152071.74172792|151897.21200977|151897.21200977|147191.34667753|138212.60741947|130014.00824386|122833.8412496|122833.8412496|122833.8412496|122833.8412496|117587.95629748|117587.95629748|117587.95629748|117587.95629748|117587.95629748|117587.95629748|117587.95629748|117587.95629748|117587.95629748|117587.95629748|117587.95629748|117587.95629748|117587.95629748|117587.95629748|117181.06255275|108895.62505861|107828.47228735|106142.74698594|95047.496651046|89663.885167829|89543.205742032|81325.784157813|76945.315730903|75144.795256559|-103597.92959944|-103597.92959944|-103597.92959944|-103597.92959944|-103597.92959944|-103597.92959944|-103597.92959944|-103597.92959944|-103597.92959944|-103597.92959944|-103597.92959944|-113419.92177716|-116988.80197462|-120148.66886069|95400.935899523|95400.935899523|95400.935899523|95400.935899523|95400.935899523|88723.262110581|86748.069011756|86581.18779084|86034.653100934|84721.836778815|83716.579943505|83716.579943505|83716.579943505|82468.42215945|80443.514622017|80443.514622017|80443.514622017|77915.016246686|76005.573607428|75200.141807884|75200.141807884|75200.141807884|75200.141807884|75200.141807884|75200.141807884|75200.141807884|75200.141807884|75200.141807884|75200.141807884|75200.141807884|75200.141807884|75200.141807884|75200.141807884|75200.141807884|75200.141807884|75200.141807884|75200.141807884|75200.141807884|75200.141807884|75200.141807884|75200.141807884|75200.141807884|75200.141807884|75200.141807884|75200.141807884|75200.141807884|75200.141807884|75200.141807884|75200.141807884|75200.141807884|75200.141807884|75200.141807884|74850.157564315|71600.175071461|71517.795827432|71517.795827432|71517.795827432|71517.795827432|71517.795827432|71517.795827432|71517.795827432|71517.795827432|71517.795827432|71517.795827432|71517.795827432|71517.795827432|71517.795827432|71517.795827432|71517.795827432|71517.795827432|71517.795827432|71517.795827432|71517.795827432|71517.795827432|71517.795827432|71517.795827432|71517.795827432|71380.884252702|70184.315836335|68665.906484817|67151.007205352|65364.34342924|65364.34342924|65364.34342924|65364.34342924|65364.34342924|65364.34342924|65364.34342924|-77500.662743764|-77500.662743764|-77500.662743764|-77500.662743764|-77500.662743764|-77500.662743764|-77500.662743764|-77500.662743764|-77500.662743764|-77500.662743764|-77500.662743764|-77500.662743764|-77500.662743764|-77500.662743764|-77500.662743764|-77500.662743764|-77500.662743764|-77500.662743764|-77500.662743764|-77500.662743764|-77500.662743764|-77500.662743764|-81122.958604183|-83736.620671314|-83874.022968127|-84311.834277259|-84311.834277259|-84311.834277259|-84311.834277259|-84311.834277259|-84311.834277259|-84311.834277259|-84479.895858881|-84479.895858881|-84479.895858881|-84479.895858881||-84479.895858881|-84479.895858881|-84479.895858881|-84479.895858881|-84479.895858881|-84479.895858881|-84479.895858881|-84479.895858881|-84479.895858881|-84479.895858881|-84479.895858881|-84479.895858881|-84479.895858881|-85163.619659931|71091.373784589|71091.373784589|71091.373784589|71091.373784589|71091.373784589|71091.373784589|71091.373784589|70769.782613491|70769.782613491|70769.782613491|70769.782613491|70769.782613491|70769.782613491|70769.782613491|70769.782613491|70769.782613491|70769.782613491|70769.782613491|70769.782613491|70769.782613491|70769.782613491|70769.782613491|70769.782613491|70769.782613491|70769.782613491|70769.782613491
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|42796.202442901|42796.202442901|42796.202442901|42796.202442901|42796.202442901|42796.202442901|42541.299312223|42541.299312223|40267.59164914|40267.59164914|40267.59164914|39733.598911849|39733.598911849|39733.598911849|39733.598911849|39733.598911849|39733.598911849|39733.598911849|39733.598911849|39733.598911849|39733.598911849|38245.665457611|37817.179577297|37817.179577297|35611.024169502|35611.024169502|35185.803270008|35185.803270008|35185.803270008|35185.803270008|35185.803270008|35185.803270008|35185.803270008|35185.803270008|35185.803270008|35185.803270008|35185.803270008|35185.803270008|35185.803270008|35185.803270008|35185.803270008|35185.803270008|35185.803270008|35185.803270008|35185.803270008|34109.225855564|33888.028728404|32147.809698227|30583.677442474|27984.641602749|27004.858165637|27004.858165637|27004.858165637|-34234.201971577|-34234.201971577|-34234.201971577|-34234.201971577|-34234.201971577|-34234.201971577|-34234.201971577|-34234.201971577|-34234.201971577|-34234.201971577|-34234.201971577|-34234.201971577|-34234.201971577|-34234.201971577|-34234.201971577|-34234.201971577|-34981.335105675|-34981.335105675|-34981.335105675|-34981.335105675|-34981.335105675|-34981.335105675|-34981.335105675|-34981.335105675|-34981.335105675|-34981.335105675|-34981.335105675|-34981.335105675|-34981.335105675|-34981.335105675|-35415.372339639|-37817.080377377|-38388.988120219|-38388.988120219|-39699.985333603|35116.105882971|35116.105882971|35116.105882971|35116.105882971|35116.105882971|35116.105882971|35116.105882971|35116.105882971|34201.228758857|32862.47639873|-38146.642480107|-38146.642480107|-38146.642480107|-38146.642480107|-38146.642480107|-38146.642480107|33883.948172609|33883.948172609|33883.948172609|33883.948172609|33883.948172609|33883.948172609|33883.948172609|33883.948172609|33883.948172609|33883.948172609|33883.948172609|33883.948172609|33883.948172609|33883.948172609|33883.948172609|33883.948172609|33883.948172609|33883.948172609|31957.164636232|31857.319580114|31857.319580114|31857.319580114|31857.319580114|31857.319580114|31857.319580114|31857.319580114|31857.319580114|31857.319580114|31397.021755682|30040.969375118|30040.969375118|30040.969375118|30040.969375118|30040.969375118|30040.969375118|28978.854861242|28524.203532398|28524.203532398|28094.078435059|28094.078435059|27659.794298056|27659.794298056|27659.794298056|27659.794298056|27659.794298056|26530.32699784|-32263.84152175|-32263.84152175|-32263.84152175|-32263.84152175|-32263.84152175|-32263.84152175|-32359.823913056|-32758.137681173|-34286.819645748|-35976.432984565|-35976.432984565|-35976.432984565|-35979.36998285|-36204.8555365|-36236.050118655|-36236.050118655|-36236.050118655|-37151.166798506|-37729.074220562|-38032.304689513|-38522.00521057|-39438.339122856|-40503.710136507|-41004.122373896|-41704.58041544|-42911.804410755|-42911.804410755|-42911.804410755|-43281.933348087|-43281.933348087|-43281.933348087|-43321.214009983|-43321.214009983|-43590.23778887|-44380.819765412|37261.043143096|37261.043143096|37261.043143096|37261.043143096|37261.043143096|37261.043143096|37261.043143096|37261.043143096|37261.043143096|37261.043143096|35545.603492329|35003.44832481|-40257.207869937|-40257.207869937|-40257.207869937|-40257.207869937|-40257.207869937|-40257.207869937|-40257.207869937|-40257.207869937|-40257.207869937|-40257.207869937|-40257.207869937|-40257.207869937|-40257.207869937|-40257.207869937||-40257.207869937|-40533.687064385|-40533.687064385|-40533.687064385|35748.075443547|35748.075443547|35748.075443547|35748.075443547|35748.075443547|35748.075443547|35748.075443547|35357.736876807|35357.736876807|35357.736876807|35357.736876807|35357.736876807|35357.736876807|35203.04097423|34570.045526922|33444.495029913|32299.438922126|31096.598802362|-34982.400461291|-34982.400461291|-34982.400461291|-34982.400461291|-34982.400461291|-34982.400461291|-34982.400461291|-34982.400461291|-34982.400461291|-34982.400461291|-34982.400461291|-34982.400461291|-34982.400461291|-34982.400461291|-34982.400461291|-34982.400461291|-34982.400461291|-34982.400461291
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|84446.299225478|60340.332472753|54450.36941417|44454.15977058|44454.15977058|39743.5108562|36526.123173556|28831.803526173|22243.584600214|22243.584600214|21357.399657143|21357.399657143|21357.399657143|21357.399657143|21357.399657143|21357.399657143|21357.399657143|21357.399657143|21357.399657143|21198.641552028|21198.641552028|21161.969696196|21161.969696196|21161.969696196|21161.969696196|21161.969696196|21161.969696196|21161.969696196|21161.969696196|21161.969696196|17313.29966244|17092.162396552|17092.162396552|17092.162396552|17092.162396552|17092.162396552|17092.162396552|17092.162396552|17092.162396552|17092.162396552|17092.162396552|17092.162396552|17092.162396552|17092.162396552|17092.162396552|17092.162396552|17092.162396552|17092.162396552|17092.162396552|15159.34710728|14742.330119201|13888.700132445|13523.905160582|13523.905160582|13523.905160582|13523.905160582|13523.905160582|13523.905160582|13236.676126904|13236.676126904|13236.676126904|13236.676126904|13236.676126904|13236.676126904|13236.676126904|13236.676126904|13236.676126904|12996.306807671|12784.785341857|11394.205935397|10591.475667424|10591.475667424|10591.475667424|10591.475667424|-15426.742335513|-15426.742335513|-15426.742335513|-15426.742335513|-15426.742335513|-15426.742335513|-15426.742335513|-15426.742335513|-15426.742335513|-15426.742335513|-18763.047039459|12691.954472945|12691.954472945|12691.954472945|12691.954472945|12691.954472945|12691.954472945|12691.954472945|12691.954472945|10792.104604558|-17597.104482471|-17597.104482471|-17597.104482471|-17597.104482471|-17597.104482471|-17597.104482471|-17597.104482471|-17597.104482471|-17597.104482471|-17597.104482471|-17597.104482471|-18810.983224693|-18810.983224693|-18810.983224693|-18810.983224693|-18810.983224693|-18810.983224693|-18810.983224693|-18810.983224693|-18810.983224693|-18810.983224693|-18810.983224693|-19084.425805215|-20218.806450239|-20632.007166932|-22235.563518813|-22588.126132015|-23813.195702238|-24196.60633582|-24670.193007186|-24670.193007186|-25491.881119095|-28542.367910106|17576.589658871|17576.589658871|17576.589658871|17576.589658871|17576.589658871|17576.589658871|17576.589658871|17576.589658871|17561.993406014|17561.993406014|16795.270451127|15628.07827903|12876.635846715|12876.635846715|12876.635846715|12876.635846715|12409.102670391|12409.102670391|12409.102670391|10171.225189323|-17013.627653507|-17013.627653507|-17013.627653507|-17013.627653507|-17013.627653507|-17013.627653507|-17013.627653507|-17139.355127787|-17139.355127787|-17897.89458643|-18403.216207144|-19718.851341271|-20850.112601413|-21237.723047205|-21237.723047205|-21237.723047205|-22240.525608006|-23549.195120006|-23953.272355563|-25085.58039507|-27342.311550077|-28137.290611197|-28753.934012441|-30529.371124935|21302.411935452|21302.411935452|21302.411935452|21302.411935452|21302.411935452|21302.411935452|21302.411935452|21302.411935452|21302.411935452|21302.411935452|21302.411935452|21302.411935452|19641.568817169|19424.198203918|19424.198203918|19424.198203918|19424.198203918|19424.198203918|19424.198203918|19424.198203918|19424.198203918|19424.198203918|19424.198203918|19424.198203918|18907.503740158|18907.503740158|18907.503740158|18907.503740158|18441.670822398|16604.634247109|15920.426941232|15346.30771248|14537.664900521|14537.664900521|14537.664900521|14173.780770279|14173.780770279|14173.780770279|14173.780770279|14173.780770279||14173.780770279|14173.780770279|14173.780770279|14173.780770279|14173.780770279|14173.780770279|14173.780770279|14173.780770279|14173.780770279|14173.780770279|14173.780770279|14173.780770279|14173.780770279|14173.780770279|14173.780770279|13440.311966976|12983.409835773|12983.409835773|12591.288706415|12330.598562683|11783.998402981|11465.55378109||||11440.8930901|11206.34949395|11206.34949395|11108.058290741|11108.058290741|11108.058290741|11074.231434157|10746.368260175|-14033.362657865|-14033.362657865|-14033.362657865|-14033.362657865|-14195.617275829|-14195.617275829|-14195.617275829
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|9814.1929231509|9465.7699146121|9419.0614455095|9419.0614455095|9419.0614455095|9419.0614455095|9419.0614455095|9419.0614455095|9419.0614455095|9419.0614455095|9419.0614455095|9419.0614455095|9419.0614455095|9419.0614455095|9419.0614455095|9419.0614455095|9419.0614455095|9419.0614455095|9419.0614455095|9419.0614455095|9419.0614455095|9339.5820314932|9339.5820314932|9116.2022572147|8683.0025080163|8540.0027866848|-9351.4108308753|-9351.4108308753|-9351.4108308753|-9351.4108308753|-9351.4108308753|-9351.4108308753|-9351.4108308753|-9351.4108308753|-9351.4108308753|-9351.4108308753|-9351.4108308753|-9351.4108308753|-9421.5675898615|8238.1941440812|8238.1941440812|8238.1941440812|8238.1941440812|8238.1941440812|8196.8823823125|8159.7563543381|8159.7563543381|8159.7563543381|7825.840393709|7519.2671041211|7160.2909521552|7160.2909521552|7160.2909521552|6923.1010579502|6830.1122866113|6816.6134701096|6816.6134701096|6816.6134701096|6816.6134701096|6816.6134701096|6816.6134701096|6816.6134701096|6816.6134701096|6816.6134701096|6816.6134701096|6816.6134701096|6816.6134701096|6816.6134701096|6816.6134701096|6816.6134701096|6816.6134701096|6816.6134701096|6816.6134701096|-9038.7393931039|-9038.7393931039|-9038.7393931039|-9038.7393931039|-9038.7393931039|-9038.7393931039|-9038.7393931039|-9038.7393931039|-9038.7393931039|-9038.7393931039|-9038.7393931039|-9894.7104367822|-10764.678263091|-11036.309181213|-11499.787979125|-11941.431087917|-12121.03454213|-12251.149491255|-12648.499434728|-12673.332705253|-12823.147450282|-13193.867297129|-13193.867297129|-13193.867297129|-13193.867297129|-13193.867297129|-13390.408107921|-13615.748613653|-13615.748613653|-13615.748613653|-13615.748613653|-13615.748613653|-13615.748613653|-13615.748613653|-13615.748613653|-13615.748613653|-13615.748613653|-13615.748613653|-13615.748613653|-13615.748613653|-13675.831792947|-13845.36865883|-13953.1873987|-14528.541554112|-14918.198290962|-14918.198290962|-14918.198290962|-15206.169905902|-15206.169905902|-15206.169905902|-15206.169905902|-15206.169905902|-15206.169905902|-15304.077673224|-15429.530748027|-15462.725932274|-15462.725932274|-15462.725932274|-15462.725932274|-15462.725932274|-15462.725932274|-15462.725932274|-15462.725932274|-15462.725932274|-15462.725932274|-15462.725932274|-15462.725932274|-15462.725932274|-15462.725932274|-15462.725932274|-15462.725932274|-15462.725932274|-15462.725932274|-15741.917702527|-16502.596299763|14448.182325323|14448.182325323|14448.182325323|14448.182325323|14448.182325323|14448.182325323|14448.182325323|14448.182325323|14448.182325323|14448.182325323|14448.182325323|14448.182325323|14448.182325323|14448.182325323|14448.182325323|14448.182325323|14448.182325323|14448.182325323|14448.182325323|14448.182325323|14448.182325323|14448.182325323|14448.182325323|14448.182325323|14448.182325323|14448.182325323|14448.182325323|14448.182325323|14448.182325323|14448.182325323|14448.182325323|14448.182325323|14448.182325323|14448.182325323|14448.182325323|14448.182325323|14448.182325323|14448.182325323|14448.182325323|14448.182325323|14448.182325323|14448.182325323|14448.182325323|14443.273033597|14443.273033597|14443.273033597|14443.273033597|14443.273033597|14443.273033597|14443.273033597|14352.569319063|14352.569319063|14352.569319063|13726.430020321|13726.430020321|13726.430020321|13726.430020321|13726.430020321|13726.430020321|13726.430020321|13726.430020321|13726.430020321|13726.430020321||13726.430020321|13726.430020321|13726.430020321|13726.430020321|13726.430020321|13726.430020321|13726.430020321|13726.430020321|13726.430020321|13662.700022579|13044.666691755|13002.407435283|12844.341594759|12557.601771955|12441.48366908|12441.48366908|11948.870743422|11916.299573331|11916.299573331|11916.299573331|11916.299573331|11916.299573331|11916.299573331|11916.299573331|11916.299573331|11916.299573331|11916.299573331|11916.299573331|11916.299573331|11916.299573331|11916.299573331|11916.299573331|11916.299573331|11916.299573331|11916.299573331|11916.299573331|11916.299573331|11916.299573331|11916.299573331|11916.299573331
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM|59070.079007128|59070.079007128|59070.079007128|59070.079007128|59070.079007128|59070.079007128|59070.079007128|59070.079007128|59070.079007128|59070.079007128|59070.079007128|59070.079007128|59070.079007128|59070.079007128|59070.079007128|59070.079007128|59070.079007128|59070.079007128|59070.079007128|59070.079007128|59070.079007128|59070.079007128|59070.079007128|59070.079007128|57894.532230143|52238.369144603|-62406.235120609|-62406.235120609|-62406.235120609|-62406.235120609|-62406.235120609|-62406.235120609|-62406.235120609|-62406.235120609|-62406.235120609|-62406.235120609|-62406.235120609|-62406.235120609|-63651.372356232|49866.052166451|49866.052166451|49866.052166451|49866.052166451|49866.052166451|48184.502407168|45122.225194035|45122.225194035|43452.472437816|-53748.323130568|-53748.323130568|-53748.323130568|-53850.062880942|-53850.062880942|-53850.062880942|-53850.062880942|-53850.062880942|-54855.625423269|42185.617615172|42185.617615172|42185.617615172|42185.617615172|42185.617615172|42185.617615172|42185.617615172|42185.617615172|42185.617615172|42185.617615172|42185.617615172|42185.617615172|42185.617615172|42185.617615172|42185.617615172|42185.617615172|-55116.20701579|-55116.20701579|-55116.20701579|-55116.20701579|-55116.20701579|-55116.20701579|-55116.20701579|-55116.20701579|-55116.20701579|-55116.20701579|-55116.20701579|-59473.563350878|-65631.737056531|-65829.70784059|-66765.832709328|-66765.832709328|-66765.832709328|-66765.832709328|-70584.25856592|61659.216849008|61659.216849008|61659.216849008|61659.216849008|61659.216849008|61659.216849008|61659.216849008|61659.216849008|61659.216849008|61659.216849008|61659.216849008|61659.216849008|61659.216849008|61659.216849008|61634.776480731|61634.776480731|61634.776480731|61634.776480731|58388.640534145|-69799.488592981|-69799.488592981|-69799.488592981|-69799.488592981|-71410.54288109|-71554.246987749|-71554.246987749|-71554.246987749|-71554.246987749|-71554.246987749|-71554.246987749|-71554.246987749|-71554.246987749|-71554.246987749|-71554.246987749|-71554.246987749|-71743.607764166|-73626.230849073|-77068.034276748|-78103.371418608|-78244.637126366|-78244.637126366|-78244.637126366|-78244.637126366|-81399.596807073|-82055.107563414|-83811.230626016|-84351.860426788|-84351.860426788|-84351.860426788|-84351.860426788|-84860.079640279|-84860.079640279|-84860.079640279|-84860.079640279|-84860.079640279|-85066.521420819|-85066.521420819|-85066.521420819|-85066.521420819|-85066.521420819|-85066.521420819|-85066.521420819|-85066.521420819|-85066.521420819|-85066.521420819|-85066.521420819|-85066.521420819|-85066.521420819|-85066.521420819|-85066.521420819|-85066.521420819|-85066.521420819|-85066.521420819|-85066.521420819|-85066.521420819|-85066.521420819|-85066.521420819|-85066.521420819|-85880.619232948|-85880.619232948|-85880.619232948|-89639.576925497|72062.543956869|72062.543956869|72062.543956869|72062.543956869|72062.543956869|72062.543956869|72062.543956869|72062.543956869|72062.543956869|72062.543956869|72062.543956869|72062.543956869|72062.543956869|72062.543956869|72062.543956869|72062.543956869|72062.543956869|72062.543956869|72062.543956869|72062.543956869|72062.543956869|70688.905755501|-91868.096061121|-91868.096061121|-91868.096061121|-91868.096061121|-94770.106734579|-96165.800540434|-96165.800540434|-96165.800540434|-96165.800540434|-98445.333933816|-100450|-100450|-100450|-100450|-100450||-100450|-100450|-100450|-100450|-100450|-100450|-100450|-100450|-100450|-100450|-100450|-100450|-100450|-100450|-100450|-100450|-100450|-100450|-100450|-100450||||||||||||||||||||
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|130498.10319893|126764.55910992|110002.28303599|110002.28303599|110002.28303599|110002.28303599|110002.28303599|105946.9811511|101718.86794567|95140.577710706|95140.577710706|90456.19745634|86806.8860626|80540.984514|-119000|-119000|-119000|-119000|-119000|-119000|-119000|-119000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|36749.424481793|36749.424481793|36749.424481793|36749.424481793|36749.424481793|36749.424481793|36488.582185865|36488.582185865|36488.582185865|36488.582185865|36488.582185865|36488.582185865|36488.582185865|36488.582185865|36488.582185865|36488.582185865|36488.582185865|36488.582185865|36488.582185865|36488.582185865|36488.582185865|36488.582185865|36488.582185865|36488.582185865|36488.582185865|36488.582185865|36167.869095406|34405.965661562|33545.517401736|33532.681928228|33532.681928228|33532.681928228|33532.681928228|33532.681928228|33532.681928228|33532.681928228|33532.681928228|33532.681928228|33532.681928228|33532.681928228|33427.979920254|31033.866578059|29249.7483924|29249.7483924|29249.7483924|28802.498213778|26372.220237531|26124.689152812|25030.210169791|23466.900188657|21771.555765174|21621.173072416|21109.636747128|20855.99533975|20855.99533975|20855.99533975|20855.99533975|20855.99533975|20855.99533975|20855.99533975|20855.99533975|20855.99533975|20855.99533975|20855.99533975|20855.99533975|20855.99533975|20855.99533975|20855.99533975|20855.99533975|20855.99533975|20855.99533975|20855.99533975|20855.99533975|18181.661488612|-26835.798644192|-26835.798644192|-26835.798644192|-26835.798644192|-26835.798644192|-26835.798644192|-26835.798644192|-26835.798644192|-26835.798644192|-27111.998493547|-30552.220548385|-32730.519195537|-32730.519195537|-34317.243550597|-34752.974692177|-34752.974692177|-34752.974692177|-34805.177904221|-34805.177904221|-34805.177904221|-36166.864338023|-36183.484740167|-36183.484740167|-36183.484740167|-36183.484740167|-37518.023997302|-37518.023997302|-37518.023997302|-37518.023997302|-37518.023997302|-37909.978048425|-37909.978048425|-37909.978048425|-39254.89940124|-39254.89940124|-39254.89940124|-39254.89940124|-39254.89940124|-39254.89940124|-39254.89940124|-39271.480742272|-39271.480742272|-40709.978602524|-41663.865113916|-43012.627904351|-44958.475449279|-46933.775341812|-46933.775341812|-46933.775341812|-46933.775341812|-46933.775341812|-46933.775341812|-46933.775341812|-46933.775341812|-46933.775341812|-46933.775341812|-46933.775341812|-47837.528157569|-50102.809063966|-50775.690202427|-50775.690202427|-51658.07983872|-51658.07983872|-51658.07983872|-53097.473831545|-53097.473831545|-53097.473831545|-53097.473831545|-53097.473831545|-53097.473831545|-53097.473831545|-53097.473831545|-53097.473831545|-53097.473831545|-53097.473831545|-53097.473831545|-53097.473831545|-53097.473831545|-53097.473831545|-53413.859812827|-53640.39979203|-54625.444213367|-54699.416587004|44101.007143169|44101.007143169|44101.007143169|41684.452381298|41588.280423665|40992.533804072|40753.025071696|40753.025071696|40753.025071696|40753.025071696|40753.025071696|40753.025071696|40753.025071696|40753.025071696|40753.025071696|40753.025071696|40753.025071696|40753.025071696|40753.025071696|40753.025071696|40753.025071696|37750.583412996|37667.314903329|33930.349892587|33255.944325097|30923.27147233|28848.0794137|28222.866015222|26368.543651969|26368.543651969|26368.543651969|26368.543651969|26368.543651969|26368.543651969|26368.543651969|26368.543651969|26368.543651969|26368.543651969|-31134.142328523|-31134.142328523|-31134.142328523|-31134.142328523|-31134.142328523|-31134.142328523|-31134.142328523|-31134.142328523|-31134.142328523|-31134.142328523|-31292.636818618|-31292.636818618|-31292.636818618|-31292.636818618|-31292.636818618|-31292.636818618||-32316.818687353|-32709.961342411|-32709.961342411|28000.347007453|28000.347007453|28000.347007453|28000.347007453|28000.347007453|28000.347007453|28000.347007453|27642.052230503|26807.83581167|26247.392799588|26247.392799588|26247.392799588|26247.392799588|26247.392799588|26247.392799588|26247.392799588|26247.392799588|26247.392799588|26247.392799588|26247.392799588|26247.392799588|26144.325332875|26085.288522463|26085.288522463|26085.288522463|26039.209469403|24879.677188225|-30371.884080876|-30371.884080876|-30371.884080876|-30371.884080876|-30371.884080876|-30371.884080876|-30371.884080876|-30371.884080876|-30371.884080876|-30371.884080876
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM|-123693.48976045|-123693.48976045|-123693.48976045|-131653.87751161|-136226.53056846|-140252.37142462|-140252.37142462|-140252.37142462|-140252.37142462|-140252.37142462|-140252.37142462|-140252.37142462|-140252.37142462|-140252.37142462|-140252.37142462|-140252.37142462|-140252.37142462|-140252.37142462|-140252.37142462|-140252.37142462|-140252.37142462|-140252.37142462|-140252.37142462|-140252.37142462|-140252.37142462|-142800.55848898|-142800.55848898|-142800.55848898|-142800.55848898|-143389.5094322|-144960.56603577|-152938.97041453|-152938.97041453|-159543.30046059|-179242.55606733|-189880.61785258|-192256.24205843|-192979.1578427|-197615.73093633|-200434.14548481|-207121.2727609|-210329.19195656|-223476.87995173|-232807.64439081|-235952.93821201|-236669.93134668|-237472.81391863|-237472.81391863|-237472.81391863|-239447.02030635|-239447.02030635|-239447.02030635|-239447.02030635|-239447.02030635|-239447.02030635|-258496.68922928|-274551.87692142|-289252.08546825|-305324.53425|-305324.53425|-305324.53425|-317999.4825|-346499.425|-347388.25|-376292.5|-394325|-406000|-459500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|54957.474054848|54029.597598578|54029.597598578|53510.66399842|51384.071109355|51048.967899284|49226.630999204|49211.222221131|49211.222221131|49211.222221131|48729.286692754|48729.286692754|47160.318547504|46779.223513952|46779.223513952|46779.223513952|46779.223513952|44235.990723902|44235.990723902|44235.990723902|44235.990723902|43717.272498645|43717.272498645|43449.747220717|42127.157062613|42127.157062613|39985.73006957|39762.938357494|39762.938357494|39592.153730549|37955.170811721|37258.523124134|-45097.965956457|-45097.965956457|-45097.965956457|-45097.965956457|-45097.965956457|-45097.965956457|-46294.962173841|37752.060705784|37752.060705784|37752.060705784|37752.060705784|37752.060705784|37416.178561983|37387.702690956|37387.702690956|37387.702690956|37387.702690956|37387.702690956|36965.752495311|36965.752495311|36965.752495311|36965.752495311|36965.752495311|35209.169439234|35035.004756949|35035.004756949|35035.004756949|35035.004756949|35035.004756949|35035.004756949|35035.004756949|34366.671952166|34186.621333561|34186.621333561|34186.621333561|34139.312640818|34139.312640818|34139.312640818|34139.312640818|34139.312640818|34139.312640818|34139.312640818|34139.312640818|34093.680712021|30786.951496322|30786.951496322|26577.168329246|-41309.94668962|-41309.94668962|-41309.94668962|-41309.94668962|-41309.94668962|-46108.274099578|-51700.860110642|-52601.987790916|-52601.987790916|-53428.378314014|-53428.378314014|-53428.378314014|-56528.753682238|46049.784581473|46049.784581473|46049.784581473|46049.784581473|46049.784581473|46049.784581473|-57718.885181651|-57718.885181651|-57718.885181651|-57718.885181651|-57718.885181651|-57718.885181651|-57718.885181651|-57718.885181651|-57718.885181651|-57718.885181651|-57718.885181651|-57718.885181651|-57718.885181651|-57718.885181651|-57773.761312946|-58490.290347717|-60361.433719686|-63001.593021873|-63855.888918893|-63855.888918893|-63855.888918893|-64817.654354326|-67219.615949251|-70032.906610279|-71075.451789199|-71443.997544885|-71443.997544885|-71443.997544885|-71443.997544885|-74348.886160983|62064.000613488|62064.000613488|62064.000613488|62064.000613488|62064.000613488|62064.000613488|62064.000613488|62064.000613488|62064.000613488|62064.000613488|62064.000613488|60974.928459624|60974.928459624|60974.928459624|60974.928459624|60974.928459624|60974.928459624|60974.928459624|60974.928459624|60974.928459624|60974.928459624|60974.928459624|60974.928459624|60974.928459624|60974.928459624|60974.928459624|60974.928459624|60974.928459624|60974.928459624|60974.928459624|60974.928459624|60974.928459624|57055.476066249|56345.10841208|56345.10841208|56345.10841208|56345.10841208|56345.10841208|56111.231568978|-68106.006704509|-68106.006704509|-68106.006704509|-68106.006704509|-68106.006704509|-68106.006704509|-68106.006704509|-68106.006704509|-68106.006704509|-68106.006704509|-68106.006704509|-69578.896338343|-70320.995931492|-70830.804650956|-70830.804650956|-70830.804650956|-70830.804650956|-70845.338501062|-74311.487223403|-76207.208026003|-78296.89780667|-79568.775340744|-79749.282322071|-79749.282322071|-79749.282322071|-79749.282322071|-79749.282322071|-79749.282322071|-79749.282322071|-79749.282322071|-79749.282322071|-79749.282322071|-79749.282322071|-79749.282322071|-79749.282322071|-79749.282322071|-79749.282322071|-80076.980357856|-80318.867064285|-83048.741182539|-85524.76704854|70588.887574463|70588.887574463|70588.887574463||70588.887574463|70588.887574463|70588.887574463|70588.887574463|70588.887574463|70588.887574463|70588.887574463|70588.887574463|70588.887574463|69448.763971626|68798.62663514|65259.585150156|62558.866619512|62558.866619512|62558.866619512|62558.866619512|62558.866619512|60705.786647633|-70693.898462939|-70693.898462939|-70693.898462939|-70693.898462939|-70693.898462939|-70693.898462939|-70693.898462939|-70693.898462939|-70693.898462939|-70693.898462939|-70693.898462939|-70693.898462939|-70693.898462939|-70693.898462939|-70693.898462939|-70693.898462939|-70693.898462939|-70693.898462939|-73130.738843135|-73130.738843135|61338.834355534|61338.834355534
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-132003.67856825|-132003.67856825|-132003.67856825|-132003.67856825|-132003.67856825|-132003.67856825|-132003.67856825|-132003.67856825|-132003.67856825|-132003.67856825|-132003.67856825|-133881.08465216|-133881.08465216|-135651.35068883|-135651.35068883|-135651.35068883|-135890.38965426|-136711.54406029|-136887.7087164|-136887.7087164|-139475.5477932|-139475.5477932|-139475.5477932|-139475.5477932|-139475.5477932|-141167.27532577|-143908.0836953|-146795.15392656|-146795.15392656|-146795.15392656|-146795.15392656|-146795.15392656|-146795.15392656|-146795.15392656|-146795.15392656|-146795.15392656|-146795.15392656|-146795.15392656|-146795.15392656|-146795.15392656|-149698.39378978|-149698.39378978|-149698.39378978|-149698.39378978|-149698.39378978|-149698.39378978|-149698.39378978|-149698.39378978|-149698.39378978|-149698.39378978|-149698.39378978|-149698.39378978|117836.07716664|117836.07716664|117836.07716664|117836.07716664|117836.07716664|117836.07716664|117836.07716664|117836.07716664|117836.07716664|117836.07716664|117151.19685183|111872.44382094|111872.44382094|111872.44382094|111872.44382094|111872.44382094|104136.04868993|101762.27632215|100272.70372427|100272.70372427|100272.70372427|100272.70372427|100272.70372427|98136.337471414|93403.531099388|93403.531099388|93403.531099388|93403.531099388|93403.531099388|93403.531099388|93403.531099388|93403.531099388|93403.531099388|93403.531099388|93403.531099388|93403.531099388|93403.531099388|93403.531099388|93403.531099388|93403.531099388|93403.531099388|93403.531099388|93403.531099388|93403.531099388|93403.531099388|93403.531099388|93403.531099388|93403.531099388|93403.531099388|93403.531099388|93403.531099388|90781.701221542|88285.223579491|86516.915088324|86157.683431471|82708.537146079|82615.041273421|81916.712526023|78507.458362248|-96284.534264344|-96284.534264344|-96284.534264344|-96284.534264344|-96284.534264344|-98543.926960382|-101054.36328931|-105088.18143257|-105355.90297431|-105355.90297431|-105355.90297431|-105355.90297431|-105355.90297431|-105355.90297431|-108017.66997146|-108025.18885717|-113672.43206352|-117534.48402904|-117534.48402904|-117993.87114338|-119504.30127042|-122834.77540525|-122834.77540525|-122834.77540525|-126510.86156138|-128438.8799783|-128438.8799783|-128438.8799783|-128438.8799783|-128438.8799783|-128438.8799783|-128438.8799783|-128438.8799783|-128438.8799783|-128438.8799783|-128438.8799783|-128438.8799783|-128438.8799783|-128438.8799783|-128438.8799783|-128438.8799783|-128438.8799783|-128438.8799783|-128438.8799783|-130237.64442034|-133465.63020622|-133465.63020622|-133465.63020622|-136695.14467358|-137440.11615032|-137440.11615032|-137440.11615032|-139144.57350035|-144871.74833372|-145440.83148192|-151406.47942435|117962.6628487|117962.6628487|117962.6628487|117962.6628487|117962.6628487|117962.6628487|117962.6628487|117962.6628487|115125.180943|110333.53438111|99535.55746159|99535.55746159|99535.55746159|99535.55746159|99535.55746159|99535.55746159|99535.55746159|99535.55746159|99535.55746159|99535.55746159|99535.55746159|99535.55746159|99535.55746159|99535.55746159|99535.55746159|99535.55746159|99535.55746159|99535.55746159|99535.55746159|99535.55746159|99535.55746159|99535.55746159|99535.55746159|99535.55746159|99535.55746159|99535.55746159|99535.55746159|99535.55746159|99535.55746159|93150.619401766|84695.132668629|-104336.3|-104336.3|-104336.3||-104336.3|-104336.3|-104336.3|-104336.3|-104336.3|-104336.3|-104336.3|-104336.3|-104336.3|-105557|-105680|-108000||||||||||||||||||||||||||||
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|83790.996489752|83790.996489752|83790.996489752|83790.996489752|83790.996489752|83790.996489752|83790.996489752|83790.996489752|83790.996489752|83790.996489752|83790.996489752|83790.996489752|83790.996489752|83790.996489752|83790.996489752|83790.996489752|83790.996489752|83790.996489752|83790.996489752|83685.798135496|83685.798135496|80264.057799034|80264.057799034|80264.057799034|77710.064221149|-88674.33015897|-88674.33015897|-88674.33015897|-88674.33015897|-88674.33015897|-88674.33015897|-88674.33015897|-88674.33015897|-88674.33015897|-88674.33015897|-88674.33015897|-88674.33015897|-88674.33015897|-88674.33015897|-88674.33015897|-88674.33015897|-88674.33015897|-88674.33015897|-88674.33015897|-88674.33015897|-88674.33015897|-88674.33015897|-88674.33015897|-88674.33015897|-88674.33015897|-88674.33015897|-88674.33015897|-88674.33015897|-88674.33015897|-88674.33015897|-88674.33015897|-88674.33015897|-88674.33015897|-88674.33015897|-88674.33015897|-88674.33015897|-88674.33015897|-88674.33015897|-88674.33015897|-88674.33015897|-89721.477954411|-90624.664141248|-90624.664141248|-90990.943384257|-90990.943384257|-95617.714871397|-96969.180868338|-96969.180868338|-96969.180868338|-96969.180868338|-96969.180868338|-96969.180868338|-96969.180868338|-96969.180868338|-96969.180868338|-96969.180868338|-96969.180868338|-98157.013417702|-98157.013417702|-104485.57046411|-107433.96718235|-108082.18575816|-109887.05343418|-109887.05343418|-109887.05343418|-109887.05343418|88488.205636817|88488.205636817|81170.228485353|76716.920539281|-93789.091822966|-93789.091822966|-93789.091822966|-93789.091822966|-93789.091822966|-93789.091822966|-93789.091822966|-93789.091822966|-93789.091822966|-95915.657581073|-96161.841756748|-97253.742530116|-97253.742530116|-97253.742530116|-97253.742530116|-97253.742530116|-97253.742530116|-97253.742530116|-97253.742530116|-97253.742530116|-99054.158366796|-100710.17596311|-104700.19551456|-106061.32834951|-109395.92038835|-115707.16250631|-115707.16250631|-115707.16250631|-115707.16250631|-115707.16250631|-117274.62500701|-119932.91667445|93574.874246292|93574.874246292|93574.874246292|84972.08249588|83996.758328755|81229.731476395|74916.368307105|-96689.330115717|-96689.330115717|-96689.330115717|-96689.330115717|-96689.330115717|-96689.330115717|-96689.330115717|-96689.330115717|-96689.330115717|-96689.330115717|-96689.330115717|-96689.330115717|-101438.14457302|-102403.49397002|-104853.88218891|-107798.75798768|-108215.1518022|-108215.1518022|-108215.1518022|-108215.1518022|-108215.1518022|-108233.50200244|-112331.6688916|-115990.74321289|-122656.38134766|-126405.32302172|-126405.32302172|-126405.32302172|-126405.32302172|-126405.32302172|-126405.32302172|-126405.32302172|-126405.32302172|-126405.32302172|-126405.32302172|-126405.32302172|-128994.80335747|-134210.89261941|104017.76768875|104017.76768875|104017.76768875|104017.76768875|102630.8529875|99950.947763892|98581.416992459|98581.416992459|96784.907769399|94066.564188221|83768.404653579|82520.449615088|81433.832905653|79820.925450726|74632.255976301|74632.255976301|74632.255976301|74632.255976301|74632.255976301|74632.255976301|74632.255976301|74632.255976301|74632.255976301|74632.255976301|73135.839973668|69891.693305284|69891.693305284|69891.693305284|69891.693305284|69891.693305284|69891.693305284|69891.693305284|66762.992561427|64981.10284603|64301.225384478|59645.805982753|51278.220680793|51278.220680793|51278.220680793||51278.220680793|51278.220680793|51278.220680793|51278.220680793|51278.220680793|51278.220680793|51278.220680793|51278.220680793|51278.220680793|49660.985739874|49660.985739874|49660.985739874|49660.985739874|49660.985739874|49660.985739874|49660.985739874|49660.985739874|49643.19227145|49643.19227145|46992.435857166|44174.928730185|41612.704876908|41612.704876908|41612.704876908|41612.704876908|41612.704876908|41612.704876908|41612.704876908|41612.704876908|41612.704876908|41612.704876908|41612.704876908|-51437.209313955|-51437.209313955|-51788.565904395|-54192.851004883|-56022.655561584|-56022.655561584|-56905.72840176|-57373.031557511
09123|44107|/equities/hanjinkal|KRX300/KOSPI|55862.560458509|55862.560458509|55862.560458509|55862.560458509|55862.560458509|55862.560458509|55862.560458509|55862.560458509|55862.560458509|55862.560458509|55862.560458509|55862.560458509|55862.560458509|55862.560458509|55862.560458509|55862.560458509|55862.560458509|55862.560458509|55862.560458509|55862.560458509|51213.95606501|-67324.434438333|-67324.434438333|-67324.434438333|-67324.434438333|-69582.360826601|-69582.360826601|-69582.360826601|-69582.360826601|57072.396119258|57072.396119258|57072.396119258|57072.396119258|57072.396119258|57072.396119258|57072.396119258|57072.396119258|57072.396119258|57072.396119258|57072.396119258|57072.396119258|57072.396119258|57072.396119258|57072.396119258|57072.396119258|57072.396119258|57072.396119258|57072.396119258|57072.396119258|57072.396119258|57072.396119258|57072.396119258|57072.396119258|57072.396119258|57072.396119258|57072.396119258|57072.396119258|57072.396119258|57072.396119258|57072.396119258|57072.396119258|57072.396119258|57072.396119258|57072.396119258|57072.396119258|57072.396119258|57072.396119258|50625.484565622|50625.484565622|50625.484565622|50625.484565622|50625.484565622|50625.484565622|50625.484565622|50625.484565622|50625.484565622|50625.484565622|50625.484565622|50625.484565622|50625.484565622|50625.484565622|50625.484565622|50625.484565622|50625.484565622|50625.484565622|50625.484565622|39392.205072913|32783.005636571|29847.159431889|29847.159431889|29847.159431889|29847.159431889|29847.159431889|29847.159431889|29847.159431889|29847.159431889|28649.704296144|28649.704296144|28649.704296144|-36991.576324209|-36991.576324209|-36991.576324209|-36991.576324209|-36991.576324209|-36991.576324209|-36991.576324209|-36991.576324209|-36991.576324209|-37532.307026898|-38262.416082591|-38262.416082591|-39493.995396649|-39493.995396649|-39493.995396649|-39493.995396649|-39493.995396649|-39493.995396649|-41932.217107388|28635.092652265|28635.092652265|28635.092652265|28635.092652265|28635.092652265|28635.092652265|28635.092652265|28635.092652265|28579.224791209|28579.224791209|28579.224791209|28579.224791209|28579.224791209|28579.224791209|23213.027545788|21839.331442687|21839.331442687|21839.331442687|21839.331442687|21839.331442687|21839.331442687|21839.331442687|21839.331442687|21839.331442687|21839.331442687|21839.331442687|21839.331442687|21297.436821245|21297.436821245|21297.436821245|21072.152023605|20960.681510623|20960.681510623|20886.868345137|19757.631494597|17739.034993997|16607.497479301|-22709.172033866|-22709.172033866|-22709.172033866|-22709.172033866|-22709.172033866|-22709.172033866|-22709.172033866|-22709.172033866|-22709.172033866|-22709.172033866|-22709.172033866|-22709.172033866|-22709.172033866|-22709.172033866|-22709.172033866|-22709.172033866|-22709.172033866|-22709.172033866|-23760.19114874|-25436.3234986|18443.914368668|18443.914368668|18443.914368668|18443.914368668|18443.914368668|18443.914368668|18443.914368668|18340.460409632|-23193.081949069|-23193.081949069|-23193.081949069|-23193.081949069|-23193.081949069|-23193.081949069|-23193.081949069|-23193.081949069|-23193.081949069|-23193.081949069|-23193.081949069|-23193.081949069|-23193.081949069|-23193.081949069|-23193.081949069|-23193.081949069|-23193.081949069|-23786.757721188|-23910.286356876|-24636.429285417|-25019.416029379|-25019.416029379|-25019.416029379|-25685.594640687|-25685.594640687|-25685.594640687|-25685.594640687|-25685.594640687||-26028.438489652|-26806.19134383|-26806.19134383|-26806.19134383|22224.229961731|22224.229961731|22224.229961731|22224.229961731|22224.229961731|22224.229961731|22224.229961731|22224.229961731|22224.229961731|22224.229961731|21721.366624145|21393.185137939|20892.427931044|19494.364367826|18288.182630918|18209.091812131|17685.102013479|17083.446681643|16351.051868493|15892.835409436|15880.660999304|15880.660999304|15314.62333256|14657.914813955|-18927.392087645|-18927.392087645|-18927.392087645|-18927.392087645|-18927.392087645|-18927.392087645|-18927.392087645|-18927.392087645|15242.242365946|15242.242365946|15242.242365946|15242.242365946
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM|-61829.806472153|-61829.806472153|-61829.806472153|-62842.97405446|-62842.97405446|-62842.97405446|-62842.97405446|-62842.97405446|-62842.97405446|-62842.97405446|-62842.97405446|-62842.97405446|-62842.97405446|-62842.97405446|-62842.97405446|-62842.97405446|-62842.97405446|-62842.97405446|-62842.97405446|-62842.97405446|-62842.97405446|-62842.97405446|-64910.99786433|-68245.125665228|-69991.024176642|-73960.823086894|-78123.518969934|-78123.518969934|-78123.518969934|-79103.310547028|-79103.310547028|-79103.310547028|-79103.310547028|-79103.310547028|-80869.775173781|-83191.008873645|-85793.902003703|-86148.014813142|-89062.843498977|57726.947779371|57726.947779371|57726.947779371|57726.947779371|57726.947779371|57726.947779371|57726.947779371|57726.947779371|57726.947779371|57726.947779371|57726.947779371|57726.947779371|57726.947779371|57726.947779371|57726.947779371|57726.947779371|57726.947779371|57726.947779371|57726.947779371|57571.724529162|56069.720831014|53654.691778594|53654.691778594|53654.691778594|53654.691778594|47807.200500521|41263.693481482|40627.6633618|40627.6633618|40627.6633618|40627.6633618|31391.031376641|31391.031376641|31391.031376641|31391.031376641|26311.731260504|23394.798731289|15106.276802127|-23316.718598706|-23316.718598706|-23316.718598706|-23316.718598706|-23316.718598706|-23316.718598706|-23316.718598706|14384.809233368|14384.809233368|14384.809233368|14384.809233368|12933.500276659|10656.1675166|9718.8901912899|9718.8901912899|9718.8901912899|9718.8901912899|9718.8901912899|9718.8901912899|9718.8901912899|9718.8901912899|9718.8901912899|7248.9964566198|7248.9964566198|7248.9964566198|7040.6699995428|6298.7498692837|5965.2537067562|5663.5525669687|-8271.8604634421|-8271.8604634421|-8271.8604634421|-8271.8604634421|-8271.8604634421|-8271.8604634421|-8271.8604634421|-8271.8604634421|-8271.8604634421|-8271.8604634421|-9223.0074485294|-9716.0366914814|-9716.0366914814|-9716.0366914814|-10430.567461021|-10845.217046534|7511.7118046863|7511.7118046863|7511.7118046863|7511.7118046863|7511.7118046863|7511.7118046863|7511.7118046863|7511.7118046863|7511.7118046863|7511.7118046863|7511.7118046863|7511.7118046863|7511.7118046863|7511.7118046863|6473.1262619344|5709.6933780608|-7714.7989404484|-7714.7989404484|-7714.7989404484|-7714.7989404484|-7714.7989404484|-7714.7989404484|-7714.7989404484|-7714.7989404484|-7714.7989404484|-7714.7989404484|-7714.7989404484|-8317.9626356545|-8515.1610602009|-8515.1610602009|-8515.1610602009|-8515.1610602009|-8515.1610602009|-8515.1610602009|-8515.1610602009|-8515.1610602009|-8515.1610602009|-8515.1610602009|-8515.1610602009|-8515.1610602009|-8515.1610602009|-8515.1610602009|-8515.1610602009|-8515.1610602009|-8515.1610602009|-8738.9133731402|-8738.9133731402|-8738.9133731402|-8824.931769852|5505.0397492635|5505.0397492635|5505.0397492635|5505.0397492635|5505.0397492635|5505.0397492635|5505.0397492635|5505.0397492635|5505.0397492635|5505.0397492635|5505.0397492635|5505.0397492635|5505.0397492635|4337.8638273066|3764.9112440854|3764.9112440854|3764.9112440854|3764.9112440854|3764.9112440854|3764.9112440854|3764.9112440854|3764.9112440854|3764.9112440854|3764.9112440854|3764.9112440854|3764.9112440854|3764.9112440854|3764.9112440854|3764.9112440854|3764.9112440854|3764.9112440854|3764.9112440854|3568.6212987668|3463.5914007565|3026.0819302025|2991.9427045653|2846.2823806151|-3533.1006945282|-3533.1006945282|-3533.1006945282||-3533.1006945282|-3533.1006945282|-3533.1006945282|-3533.1006945282|-3533.1006945282|-3533.1006945282|-3533.1006945282|-3533.1006945282|-3543.1294338073|-3543.6296715937|-3543.6296715937|-3543.6296715937|-3543.6296715937|-3543.6296715937|-3543.6296715937|-3543.6296715937|-3543.6296715937|-3543.6296715937|-3543.6296715937|-3545.034609605|-3566.5983904629|-3566.5983904629|-3646.032040271|-3646.032040271|-3646.032040271|-3646.032040271|-3646.032040271|-3646.032040271|-3646.032040271|-3690.5696036648|-3826.1196008602|-3935.9074903319|-3935.9074903319|-3942.1220297428|-3942.1220297428|-4032.6163421838|-4162.811312636|-4162.811312636|-4162.811312636|-4162.811312636
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP|7710.6380766552|7449.1210822903|7449.1210822903|7261.2456469892|6892.2785765299|6892.2785765299|6769.7269666377|6769.7269666377|6769.7269666377|6769.7269666377|6769.7269666377|6755.3547675251|6755.3547675251|6755.3547675251|6755.3547675251|6755.3547675251|6755.3547675251|6755.3547675251|6755.3547675251|6755.3547675251|6755.3547675251|6726.77608714|6726.77608714|6726.77608714|6470.8623190445|6162.6247989383|5765.138665487|5685.1540727633|5640.2538831936|5640.2538831936|5640.2538831936|5640.2538831936|5545.2820924373|5240.868991597|5071.5211017745|4987.7893025264|4987.7893025264|4987.7893025264|4987.7893025264|4987.7893025264|4987.7893025264|4987.7893025264|4987.7893025264|4987.7893025264|4987.7893025264|4987.7893025264|4987.7893025264|4987.7893025264|4987.7893025264|4987.7893025264|4715.6658055881|4715.6658055881|4691.8508950979|4415.9454389976|4261.6060433307|4184.1166575181|4184.1166575181|4184.1166575181|4109.8928136262|4109.8928136262|4109.8928136262|4109.8928136262|4109.8928136262|3967.0658010142|3967.0658010142|3967.0658010142|3967.0658010142|3967.0658010142|3967.0658010142|3967.0658010142|3967.0658010142|3967.0658010142|3967.0658010142|-5728.0998993557|-5728.0998993557|-5728.0998993557|-5728.0998993557|-5728.0998993557|-5728.0998993557|-5728.0998993557|-5728.0998993557|-5728.0998993557|-5728.0998993557|-5858.7221103952|-6535.246789328|-7151.9408770312|-7373.2676411457|-7717.519601273|-7920.0217791923|-7953.9130879914|-8007.6812088793|6750.9334359236|6750.9334359236|6750.9334359236|6750.9334359236|6750.9334359236|6750.9334359236|6569.3704843595|-7395.1896190452|-7395.1896190452|-7395.1896190452|-7395.1896190452|-7395.1896190452|-7395.1896190452|-7395.1896190452|-7395.1896190452|-7395.1896190452|-7395.1896190452|-7395.1896190452|-7395.1896190452|-7395.1896190452|-7395.1896190452|-7395.1896190452|-7395.1896190452|-7485.7662433835|-7629.7402704261|-7792.2747024598|-7792.2747024598|-7792.2747024598|-7792.2747024598|-7792.2747024598|-7792.2747024598|-7792.2747024598|-7792.2747024598|-7792.2747024598|-7792.2747024598|-7792.2747024598|-7792.2747024598|-7793.2002401851|-7793.2002401851|-7793.2002401851|-7793.2002401851|-7793.2002401851|-7793.2002401851|-7793.2002401851|-7905.8171199166|-7905.8171199166|-7905.8171199166|-7905.8171199166|-7905.8171199166|-7905.8171199166|-7905.8171199166|-7905.8171199166|-7905.8171199166|-7905.8171199166|-7905.8171199166|-8168.1301332406|-8566.4953816744|-8566.4953816744|-8566.4953816744|-8703.3282018605|-8942.4323756659|-8942.4323756659|-8942.4323756659|-8996.7683650197|-8996.7683650197|-9082.5204055774|-9137.244895086|-9416.2648911538|-9416.2648911538|-9416.2648911538|-9416.2648911538|-9516.1294952516|-9516.1294952516|-9601.8105502795|-9636.4561669773|-9783.2846299747|-10058.649588861|-10406.832876512|-10533.147640569|-10578.49737841|-10843.515281988|-10843.515281988|-11007.239202208|-11235.821335787|-11444.038686157|-11444.038686157|-11491.709651285|9609.832041438|9609.832041438|9609.832041438|9609.832041438|9609.832041438|9609.832041438|9609.832041438|9609.832041438|9609.832041438|9609.832041438|9609.832041438|9609.832041438|9609.832041438|9269.2578238199|9150.7308968724|9150.7308968724|9150.7308968724|9011.9232187471|-10509.995584709|-10509.995584709|-10509.995584709|-10538.286124429|-10538.286124429|-10538.286124429|-10623.651249366|-10672.155348925|-10672.155348925|-10672.155348925|-10743.50594325|-11213.339936944|-11342.222320371|-11342.222320371|-11342.222320371||-11342.222320371|-11342.222320371|-11342.222320371|-11342.222320371|9785.2760921089|9785.2760921089|9785.2760921089|9785.2760921089|9785.2760921089|9730.8623245654|9694.5787482814|9694.5787482814|9694.5787482814|9694.5787482814|9694.5787482814|9694.5787482814|9283.9763869794|9063.8626521993|8994.291835777|8853.1020397522|8823.4467108358|8646.6074564842|8492.8971738714|8317.4579990709|8317.4579990709|8317.4579990709|8317.4579990709|8317.4579990709|8297.8856841988|8297.8856841988|8297.8856841988|8297.8856841988|8297.8856841988|8297.8856841988|8297.8856841988|8297.8856841988|8297.8856841988|8297.8856841988|8297.8856841988|8297.8856841988
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|87093.231728465|87093.231728465|87093.231728465|87093.231728465|83979.570035142|83979.570035142|78565.522261269|75496.358926321|75496.358926321|75496.358926321|75496.358926321|75496.358926321|75496.358926321|75496.358926321|75496.358926321|75496.358926321|75496.358926321|75496.358926321|75496.358926321|75496.358926321|75496.358926321|75496.358926321|75496.358926321|75496.358926321|75496.358926321|75496.358926321|75496.358926321|70693.206448591|70693.206448591|70693.206448591|70693.206448591|70693.206448591|70693.206448591|70693.206448591|69001.495615544|69001.495615544|64276.829413782|64276.829413782|64276.829413782|64276.829413782|64276.829413782|58037.643793091|50266.215325656|48168.905917396|40568.895463773|39733.136375029|39733.136375029|37928.567520685|37928.567520685|37928.567520685|37928.567520685|37928.567520685|37928.567520685|37928.567520685|37928.567520685|37928.567520685|37928.567520685|37928.567520685|37928.567520685|33909.24168965|33496.046321834|32000.155952881|32000.155952881|28677.28439209|26416.696780358|26416.696780358|-41825.48390513|-41825.48390513|-41825.48390513|-41825.48390513|-41825.48390513|-41825.48390513|-41825.48390513|-41825.48390513|-41825.48390513|-41825.48390513|-41825.48390513|-41825.48390513|-41825.48390513|-41825.48390513|-41825.48390513|-41825.48390513|-41825.48390513|-42729.426561256|-49426.196179173|-52690.995754637|-54444.328616263|-55634.885619017|-55634.885619017|-55634.885619017|-56968.817354463|-58102.458648097|-58102.458648097|-58102.458648097|-59631.898497886|-60268.003273717|-60268.003273717|-60268.003273717|-60268.003273717|-61755.003637464|-63080.33737496|-63581.652638844|-63666.391820938|-63924.324245486|-65910.471383874|-68965.020227005|-68965.020227005|-69096.59921328|-69096.59921328|-69096.59921328|-69096.59921328|-69096.59921328|-69096.59921328|-71171.906436148|-71171.906436148|-73935.896040164|-79533.440044627|-87165.488938474|-90148.344368487|-90148.344368487|-92566.641195663|-92566.641195663|-93630.553796163|-93630.553796163|-93630.553796163|-93630.553796163|-107637.28199574|-109752.53555082|-112175.03950091|-115811.15500101|-118284.61666779|-121671.92781589|-121671.92781589|-121671.92781589|-121671.92781589|-121671.92781589|-121671.92781589|-121671.92781589|-121671.92781589|-121671.92781589|-121671.92781589|-121671.92781589|-121671.92781589|-121671.92781589|-121671.92781589|-121671.92781589|-121671.92781589|-121671.92781589|-121671.92781589|-121671.92781589|-121671.92781589|-121671.92781589|-121671.92781589|-121671.92781589|-121671.92781589|-121671.92781589|-121671.92781589|-129563.25312877|-132900.19427318|-132900.19427318|-132900.19427318|-132900.19427318|-132900.19427318|-132900.19427318|-132900.19427318|-132900.19427318|-132900.19427318|-132900.19427318|-132900.19427318|-132900.19427318|-133677.99363687|-134781.10404096|-138451.22671218|-147140.25190242|-149211.39100269|-158262.65666966|-167819.61852184|-182577.35391316|133874.82723985|133874.82723985|133874.82723985|133874.82723985|133874.82723985|133874.82723985|133874.82723985|133874.82723985|133874.82723985|133874.82723985|133874.82723985|133874.82723985|133874.82723985|133874.82723985|133874.82723985|133874.82723985|133874.82723985|133874.82723985|133874.82723985|133874.82723985|115194.25248873|103066.36153162|103066.36153162|103066.36153162|103066.36153162|103066.36153162|103066.36153162|99588.100656323|99588.100656323|94625.667395914|89195.18599546|89130.980026612|89130.980026612||89130.980026612|89130.980026612|86812.200029569|84624.666699521|81382.962999468|80315.229307185|80315.229307185|80315.229307185|80315.229307185|-94252.436520809|-94252.436520809|-94252.436520809|-94252.436520809|-94252.436520809|-94252.436520809|-94252.436520809|-94252.436520809|-94252.436520809|-94252.436520809|-94252.436520809|-94252.436520809|-94252.436520809|-94252.436520809|-96113.818356454|-96959.798173838|-99161.511744717|-99161.511744717|-99161.511744717|-99161.511744717|-99161.511744717|-99161.511744717|-99161.511744717|-99161.511744717|-99161.511744717|-99161.511744717|-99161.511744717|-99161.511744717|-99161.511744717|-99254.817208117|-99254.817208117
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|39350.995035222|39350.995035222|39350.995035222|39350.995035222|39350.995035222|39350.995035222|39350.995035222|39350.995035222|38630.70041645|38630.70041645|38630.70041645|38630.70041645|38630.70041645|38630.70041645|38630.70041645|38630.70041645|38630.70041645|38630.70041645|38630.70041645|38630.70041645|38630.70041645|38630.70041645|38630.70041645|38630.70041645|38630.70041645|38630.70041645|38630.70041645|38630.70041645|38630.70041645|38630.70041645|38630.70041645|38630.70041645|38630.70041645|38630.70041645|38630.70041645|38630.70041645|38073.000462723|36291.975879905|36291.975879905|35395.508751584|35395.508751584|35395.508751584|32806.800927881|32806.800927881|32404.778808757|31364.341030778|31364.341030778|31364.341030778|31364.341030778|31364.341030778|31364.341030778|31364.341030778|31364.341030778|31364.341030778|31364.341030778|31364.341030778|31364.341030778|31364.341030778|30373.868072392|27625.231492654|27625.231492654|27625.231492654|27625.231492654|27625.231492654|27625.231492654|23908.029349476|22361.677141779|16315.307501282|15214.453647258|15081.593136711|13939.08091579|10928.02252362|8511.7469771996|8078.3800506211|5973.5058830686|4708.5895174287|-9307.7063029964|-9307.7063029964|-9307.7063029964|-9307.7063029964|-9307.7063029964|-9307.7063029964|-9307.7063029964|-9335.6013772442|-10582.19619173|-11214.000976922|-11326.71251125|-11785.198631701|-11785.198631701|-11785.198631701|-12261.176159789|-12947.562567951|-13238.752381274|-13423.25272724|-14358.691995111|-14514.463436408|-15050.04818672|-15242.904126738|-15844.643257139|-16527.514453462|-16792.13262207|-16792.13262207|-16792.13262207|-17595.980908203|-19010.901123047|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|48765.468161802|48765.468161802|48765.468161802|48765.468161802|48765.468161802|48765.468161802|48765.468161802|48765.468161802|48765.468161802|48765.468161802|48765.468161802|48765.468161802|48765.468161802|48765.468161802|48028.297957558|47625.095372688|47625.095372688|47625.095372688|47625.095372688|47625.095372688|47625.095372688|47625.095372688|47625.095372688|47625.095372688|47625.095372688|47625.095372688|47625.095372688|47625.095372688|47625.095372688|47625.095372688|47625.095372688|47625.095372688|47625.095372688|47625.095372688|47625.095372688|47625.095372688|47625.095372688|47625.095372688|47625.095372688|47625.095372688|42516.77263632|38151.969595911|33804.966217679|30463.851352977|27761.250210867|27761.250210867|27761.250210867|27761.250210867|27761.250210867|27761.250210867|27761.250210867|27761.250210867|27761.250210867|27761.250210867|27761.250210867|27761.250210867|27761.250210867|27761.250210867|26654.166900963|25959.465309831|25959.465309831|25891.072566479|25476.191740532|25317.990822813|23269.989803126|22272.210892362|22183.012102624|20461.680114027|19767.103361661|19767.103361661|19767.103361661|19767.103361661|19767.103361661|-28763.939048122|-28763.939048122|-28763.939048122|-28763.939048122|-28763.939048122|-28763.939048122|-28763.939048122|-28763.939048122|-28763.939048122|-28763.939048122|-28763.939048122|-31612.710053469|23432.51330195|23432.51330195|23432.51330195|23432.51330195|23432.51330195|23432.51330195|23432.51330195|22866.681446611|22381.088205693|22381.088205693|21434.54245077|19771.713834189|17401.90426021|15879.893622455|15130.437358283|14394.930398093|14333.255997881|14195.28444209|14086.427157878|13818.252397642|13778.613775158|12940.126416842|12700.140463157|12561.267181286|12018.074645873|11673.144665088|11673.144665088|11673.144665088|11673.144665088|11673.144665088|11673.144665088|11673.144665088|11673.144665088|11673.144665088|11673.144665088|11673.144665088|11673.144665088|11673.144665088|11673.144665088|11673.144665088|11673.144665088|11673.144665088|11673.144665088|11673.144665088|11673.144665088|11247.938516764|10631.042796405|-14166.564252998|-14166.564252998|-14166.564252998|-14166.564252998|-14166.564252998|-14166.564252998|-14166.564252998|-14166.564252998|-14166.564252998|-14166.564252998|-14166.564252998|-14166.564252998|-14166.564252998|-14166.564252998|-14166.564252998|-14364.515836665|-14985.57315185|-15367.303502055|-16144.226113395|-16335.251237105|-16364.168041228|-16554.791551753|-16554.791551753|-16554.791551753|-16913.657279726|-18084.619199696|-18427.354666328|-19535.949629254|14915.238901207|14915.238901207|14915.238901207|14915.238901207|14915.238901207|14915.238901207|14915.238901207|14915.238901207|14915.238901207|14915.238901207|14915.238901207|14915.238901207|14915.238901207|14915.238901207|14915.238901207|14625.265445786|13747.517161984|12177.796846649|11785.12890546|11785.12890546|11785.12890546|11785.12890546|11785.12890546|11785.12890546|11785.12890546|11785.12890546|11785.12890546|11785.12890546|11785.12890546|11785.12890546|11785.12890546|11785.12890546|11283.476561622|10964.973957358|10474.971063731|-15470.149259545|-15470.149259545|-15470.149259545|-15470.149259545|-15470.149259545|-15802.943621717|-16242.159579686|-16899.621755206|-17604.779944699|-17604.779944699|-18127.533271888|-18388.925857653|-18698.806508504|-19111.489516671|-19111.489516671|-19467.406744405||-19467.406744405|-19467.406744405|-19869.340827117|-19946.489807908|-20718.322008786|-21148.135565318|-21878.483961464|-22523.315512738|17751.953112258|17751.953112258|17751.953112258|17751.953112258|17751.953112258|17751.953112258|17751.953112258|17751.953112258|17751.953112258|17751.953112258|17751.953112258|17751.953112258|17751.953112258|17434.640757555|17434.640757555|17434.640757555|16780.156397284|15764.062663649|15258.843934251|15258.843934251|15258.843934251|15258.843934251|15258.843934251|15258.843934251|15258.843934251|15258.843934251|15258.843934251|15258.843934251|15258.843934251|15258.843934251|15258.843934251|15258.843934251
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM|29965.045462899|29965.045462899|29965.045462899|29965.045462899|29965.045462899|29965.045462899|29965.045462899|29965.045462899|29965.045462899|29965.045462899|29965.045462899|29965.045462899|29965.045462899|29965.045462899|29965.045462899|29965.045462899|29965.045462899|29965.045462899|29965.045462899|29965.045462899|29965.045462899|29965.045462899|29965.045462899|29965.045462899|29965.045462899|29965.045462899|29965.045462899|29965.045462899|29965.045462899|29965.045462899|29965.045462899|29965.045462899|29965.045462899|29965.045462899|29965.045462899|29965.045462899|29965.045462899|26588.939403221|25482.154892468|24207.94988052|22722.160346321|22722.160346321|-26330.288101977|-26330.288101977|-26330.288101977|-26330.288101977|-26330.288101977|-26330.288101977|-26330.288101977|-26330.288101977|-26330.288101977|-26430.875668863|-26848.195187626|-26972.994652918|-27011.441695292|-27011.441695292|-27011.441695292|-27011.441695292|-27011.441695292|-27011.441695292|-27011.441695292|-27011.441695292|-27011.441695292|-27011.441695292|-27011.441695292|-27011.441695292|-27011.441695292|-27011.441695292|-27011.441695292|-27011.441695292|-27011.441695292|-27011.441695292|-27011.441695292|-27011.441695292|-27011.441695292|-27011.441695292|-27011.441695292|-27011.441695292|-27011.441695292|-27011.441695292|-27011.441695292|-27011.441695292|-27011.441695292|-27011.441695292|-29565.490772546|-31278.323080607|-32156.470089564|-34704.411210626|-35152.668161267|-35152.668161267|-35430.742401408|-37023.047112675|-37753.38568075|-38312.095200834|-38513.439112037|-38823.265680041|-39678.628533379|-40404.031703755|35281.951258627|35281.951258627|35281.951258627|35281.951258627|35281.951258627|35281.951258627|35281.951258627|35281.951258627|35281.951258627|35281.951258627|35281.951258627|35281.951258627|35281.951258627|34329.945842919|33174.939825466|32508.26647274|31742.518303044|30658.047287709|30658.047287709|-37081.549593776|-37081.549593776|-37081.549593776|-37081.549593776|-37081.549593776|-37081.549593776|-37081.549593776|-37081.549593776|-37081.549593776|-37081.549593776|-37081.549593776|-38179.49954864|-39549.890049283|-39549.890049283|-39549.890049283|-39549.890049283|-39549.890049283|-39549.890049283|-39549.890049283|-39549.890049283|-39549.890049283|-39549.890049283|-39549.890049283|-39549.890049283|-39549.890049283|-39549.890049283|-39549.890049283|-39549.890049283|-39549.890049283|-39549.890049283|-39549.890049283|-40183.21116587|-40756.345739856|-41121.357666901|-41121.357666901|-41121.357666901|-41121.357666901|-41121.357666901|-41121.357666901|-42818.175185446|-44339.63909494|-45413.487883266|-46254.312222808|-46254.312222808|-46254.312222808|-46254.312222808|-46254.312222808|-46254.312222808|-46254.312222808|-46254.312222808|-46254.312222808|-46254.312222808|-46254.312222808|-47996.458025342|-52439.454352275|-52439.454352275|-53318.838169194|-54123.891492674|42009.707018616|42009.707018616|42009.707018616|42009.707018616|42009.707018616|42009.707018616|42009.707018616|42009.707018616|42009.707018616|42009.707018616|42009.707018616|42009.707018616|42009.707018616|42009.707018616|42009.707018616|42009.707018616|42009.707018616|42009.707018616|42009.707018616|42009.707018616|42009.707018616|42009.707018616|42009.707018616|42009.707018616|42009.707018616|42009.707018616|42009.707018616|42009.707018616|42009.707018616|42009.707018616|42009.707018616|42009.707018616|42009.707018616|41458.897553847|41458.897553847|-55076.329473384||-55076.329473384|-55076.329473384|-55076.329473384|-55076.329473384|-55076.329473384|-55076.329473384|-55076.329473384|-55076.329473384|-60829.254970427|-62958.030827687|-62958.030827687|-67191.880422067|-67191.880422067|-67191.880422067|-68989.687023278|-68989.687023278|-68989.687023278|-68989.687023278|-68989.687023278|-68989.687023278|-68989.687023278|-68989.687023278|-68989.687023278|-68989.687023278|-68989.687023278|-69082.98558142|-69253.317312688|-69887.01923632|-70925.982211926|-70925.982211926|-70925.982211926|-70925.982211926|-70925.982211926|-73339.980235474|-77133.311372749|-78823.462170488|-78823.462170488|-78823.462170488|-78823.462170488|-78823.462170488
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|54446.18098003|54446.18098003|54446.18098003|54446.18098003|54446.18098003|54446.18098003|54446.18098003|54446.18098003|54446.18098003|54446.18098003|54446.18098003|54446.18098003|54446.18098003|54446.18098003|54446.18098003|54446.18098003|54446.18098003|54446.18098003|54446.18098003|54446.18098003|54446.18098003|54446.18098003|54446.18098003|54446.18098003|54446.18098003|54446.18098003|54446.18098003|54446.18098003|54446.18098003|54446.18098003|54446.18098003|54446.18098003|54446.18098003|54446.18098003|54446.18098003|54446.18098003|54446.18098003|54446.18098003|54446.18098003|54446.18098003|54446.18098003|49940.201088923|43622.445654358|41603.834916815|41603.834916815|41603.834916815|38429.261018684|33885.29002076|32250.322245289|29542.024716987|27082.805241097|26368.130225723|26368.130225723|26368.130225723|26368.130225723|23681.255806359|22762.50645151|22674.012310887|22674.012310887|22674.012310887|22674.012310887|22674.012310887|22674.012310887|-31260.625817732|-31260.625817732|-31260.625817732|-31260.625817732|-31260.625817732|-31267.362019703|-31349.986610027|-31349.986610027|-31349.986610027|-31349.986610027|-31349.986610027|-31349.986610027|-31349.986610027|-31349.986610027|-31349.986610027|-31349.986610027|-31349.986610027|-31349.986610027|-31349.986610027|-31349.986610027|-31349.986610027|-35088.874011141|-38776.526679046|29639.914347885|29639.914347885|29639.914347885|29639.914347885|29639.914347885|29639.914347885|29494.289539526|29494.289539526|29494.289539526|29494.289539526|29494.289539526|29494.289539526|29494.289539526|29494.289539526|29494.289539526|29494.289539526|28551.988377251|28515.635172946|28515.635172946|28515.635172946|28515.635172946|28515.635172946|28515.635172946|28515.635172946|27819.399265134|27819.399265134|27819.399265134|27819.399265134|27819.399265134|27819.399265134|27819.399265134|27819.399265134|27819.399265134|27819.399265134|27819.399265134|27819.399265134|27819.399265134|27819.399265134|27819.399265134|27819.399265134|27819.399265134|27819.399265134|27819.399265134|27819.399265134|27819.399265134|27819.399265134|-36688.444080749|-36688.444080749|-36688.444080749|-38151.13229627|-38151.13229627|-38151.13229627|-38151.13229627|-38151.13229627|-38151.13229627|-38151.13229627|-38151.13229627|-38151.13229627|-38151.13229627|-38151.13229627|-38181.585135243|-38181.585135243|-38181.585135243|-38181.585135243|-38181.585135243|-38181.585135243|-38181.585135243|-38181.585135243|-38181.585135243|-38181.585135243|-38181.585135243|-38181.585135243|-38318.427928048|-41826.031031164|-43847.260532301|-43847.260532301|-45335.84503589|-46137.050039878|-47091.166710976|-48092.963012195|-48764.403346884|-49153.466136191|-49153.466136191|-49153.466136191|-49153.466136191|-49153.466136191|-49153.466136191|-49642.740151324|-50580.82239036|-51739.802655955|-53230.620562908|-53230.620562908|-55659.21887916|-55659.21887916|-55659.21887916|-56360.243199067|-56566.936887852|-58418.81876428|-59820.909738089|-60210.918707941|-60210.918707941|-60210.918707941|-60262.131897713|-61496.813219681|-62079.853524939|-62079.853524939|-62079.853524939|-68155.392805488|52786.553642913|52786.553642913|52786.553642913|52786.553642913|52786.553642913|52786.553642913|52786.553642913|52786.553642913|52786.553642913|52640.615158792|52347.142445956|52347.142445956|52347.142445956|52347.142445956|48730.158273285|44977.953636983|43666.166077371||43666.166077371|43666.166077371|43666.166077371|43666.166077371|43666.166077371|43666.166077371|43666.166077371|43666.166077371|43666.166077371|43666.166077371|43666.166077371|43666.166077371|43666.166077371|43666.166077371|43666.166077371|43666.166077371|43666.166077371|43666.166077371|43666.166077371|43666.166077371|43666.166077371|43666.166077371|43666.166077371|43666.166077371|43666.166077371|43666.166077371|43666.166077371|43666.166077371|43666.166077371|43666.166077371|43666.166077371|43666.166077371|43666.166077371|42474.271033534|42474.271033534|42474.271033534|42474.271033534|42474.271033534|42474.271033534|42474.271033534
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|13151.902832998|13151.902832998|13151.902832998|13151.902832998|13151.902832998|13151.902832998|13151.902832998|13151.902832998|12598.744081536|12598.744081536|12474.593304572|10093.492560635|9810.5198373377|8604.5326751668|7602.8488484833|7602.8488484833|7602.8488484833|7602.8488484833|7602.8488484833|7602.8488484833|7602.8488484833|7602.8488484833||||7087.0100052592|6926.7845520198|6926.7845520198|6926.7845520198|6926.7845520198|6926.7845520198|6926.7845520198|6926.7845520198|6926.7845520198|6437.1861451923|6437.1861451923|6349.0272126961|6349.0272126961|6349.0272126961|6349.0272126961|6168.9857484818|5272.4176773496|5146.6129992749|5146.6129992749|5146.6129992749|5146.6129992749|5146.6129992749|5146.6129992749|5146.6129992749|5146.6129992749|5146.6129992749|5146.6129992749|5146.6129992749|5146.6129992749|5146.6129992749|5146.6129992749|5146.6129992749|5146.6129992749|5146.6129992749|4476.2531317898|4122.9934292384|4122.9934292384|4122.9934292384|3664.9035878257|3310.6430109955|3130.9866734586|2971.2186454227|2851.9139738767|2851.9139738767|2851.9139738767|2851.9139738767|2851.9139738767|2383.6709898543|-3406.3597716982|-3406.3597716982|-3406.3597716982|-3406.3597716982|-3406.3597716982|-3406.3597716982|-3406.3597716982|-3406.3597716982|-3406.3597716982|-3406.3597716982|-3476.7829996408|-3813.208961732|2542.7956206381|2542.7956206381|2542.7956206381|2542.7956206381|2339.427340994|-3221.4243599561|-3221.4243599561|-3221.4243599561|-3221.4243599561|-3221.4243599561|-3221.4243599561|-3221.4243599561|-3221.4243599561|-3221.4243599561|-3339.9104894695|-3349.1134183507|-3349.1134183507|-3349.1134183507|-3349.1134183507|-3349.1134183507|-3349.1134183507|-3349.1134183507|-3448.7648685885|-3564.1386994733|-3711.6763408861|-3760.4458936278|-3846.1151756907|-3846.1151756907|-3917.6447237492|-4045.2775033845|-4113.8527706877|-4477.5696611157|-4876.727398527|-5105.224955069|-5156.8610340611|-5502.2457127588|-5554.6117457303|-5626.0242812802|-5890.365710754|-5979.234254813|-5979.234254813|-6216.771500031|-6491.73485355|-6881.6720812014|-7309.5412176109|-7709.9235913993|-8167.0429227353|-8620.2975834212|-9033.0806889359|-9599.5062667864|-10388.223746408|-11100.554013478|-11848.854719837|-12775.482946086|-13870.108655373|-14656.204142906|-26963.106492648|-26963.106492648|-26963.106492648|-27627.118325165|-27900.724271647|-27900.724271647|-27900.724271647|-27900.724271647|-27900.724271647|-27915.082524052|-28451.48058228|-28676.057233769|21352.909389439|21352.909389439|21352.909389439|21352.909389439|21352.909389439|21352.909389439|21352.909389439|21352.909389439|21189.288210488|19165.94840801|19165.94840801|18999.036090643|18999.036090643|18999.036090643|18999.036090643|18999.036090643|18999.036090643|18999.036090643|18999.036090643|18999.036090643|18999.036090643|18999.036090643|18999.036090643|18999.036090643|18999.036090643|18999.036090643|18999.036090643|18999.036090643|18999.036090643|18999.036090643|18999.036090643|18999.036090643|18999.036090643|18999.036090643|18999.036090643|18999.036090643|18999.036090643|18999.036090643|18999.036090643|18999.036090643|18999.036090643|18999.036090643|18999.036090643|18670.706767381|16721.007519312|16668.786132569|16538.593958124|16538.593958124|16538.593958124|16538.593958124|16538.593958124|16538.593958124|16538.593958124|16538.593958124|16538.593958124|16538.593958124|16538.593958124|16538.593958124||16538.593958124|16538.593958124|16538.593958124|15014.031011959|15014.031011959|15014.031011959|15014.031011959|15014.031011959|15014.031011959|15014.031011959|13575.31223551|11180.791372789|10086.606633073|10086.606633073|9782.118481192|8589.6316457689|8587.7612910728|8587.7612910728|8575.8458789697|8017.550976633|7784.6677518145|7373.7975020161|7113.3168751936|7113.3168751936|7113.3168751936|6918.2965279928|6677.8850311032|6620.9833678924|-8282.277330194|-8282.277330194|-8282.277330194|-8282.277330194|-8282.277330194|-8282.277330194|-8282.277330194|-8282.277330194|-8282.277330194|-8282.277330194|-8282.277330194|-8282.277330194
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|80882.709567748|80841.89951972|77440.999466356|73412.221629284|65111.95242805|65111.95242805|65111.95242805|65111.95242805|65111.95242805|65111.95242805|65111.95242805|64583.274602531|64583.274602531|62903.638447257|61662.313905809|61662.313905809|61662.313905809|61662.313905809|61662.313905809|61662.313905809|61662.313905809|61662.313905809|61662.313905809|61662.313905809|61662.313905809|61662.313905809|61662.313905809|61662.313905809|61662.313905809|61662.313905809|61662.313905809|61662.313905809|61662.313905809|61662.313905809|61662.313905809|61662.313905809|57122.609760258|57122.609760258|52752.89973362|46953.221926244|46509.135473605|42104.594970672|40529.310529435|40529.310529435|40529.310529435|40529.310529435|40529.310529435|40529.310529435|40529.310529435|40529.310529435|40529.310529435|40529.310529435|40529.310529435|40529.310529435|40529.310529435|40529.310529435|40529.310529435|40529.310529435|40529.310529435|40529.310529435|40529.310529435|40529.310529435|40529.310529435|40154.789477149|37231.130128257|37231.130128257|37231.130128257|37231.130128257|34666.827318836|34666.827318836|31932.50286276|31932.50286276|31597.225403067|-47249.226844907|-47249.226844907|-47249.226844907|-47249.226844907|-47249.226844907|-47249.226844907|-47249.226844907|-47249.226844907|-47249.226844907|-47249.226844907|-47249.226844907|-53515.807605452|41704.294154165|41704.294154165|41704.294154165|41704.294154165|40098.757413121|40098.757413121|40098.757413121|38456.952681245|34301.48479166|34301.48479166|33049.722809854|33049.722809854|33049.722809854|33049.722809854|33049.722809854|33049.722809854|33049.722809854|33049.722809854|33049.722809854|33049.722809854|33049.722809854|33049.722809854|33049.722809854|33049.722809854|33049.722809854|33049.722809854|33049.722809854|33049.722809854|31643.30360257|-41280.900262251|-41280.900262251|-41280.900262251|-41280.900262251|-41280.900262251|-41280.900262251|-41280.900262251|-41280.900262251|-41280.900262251|-41280.900262251|-41280.900262251|-41280.900262251|-41280.900262251|-43048.222513612|-45350.802792903|-47017.558658781|-47700.065176423|-48198.717663132|-48198.717663132|-48198.717663132|-49037.464070146|-49773.412432279|-49773.412432279|-50564.902702533|-52549.891891703|-52758.088962609|-52758.088962609|-52758.088962609|-52758.088962609|-52758.088962609|-52758.088962609|-52758.088962609|-52758.088962609|-52758.088962609|-52758.088962609|-52758.088962609|-54833.987736232|-56946.097484703|-60975.62107103|41283.008585191|41283.008585191|41283.008585191|41283.008585191|41283.008585191|41283.008585191|41283.008585191|41283.008585191|41283.008585191|41283.008585191|41023.467389124|41023.467389124|39668.743162817|39668.743162817|39668.743162817|39668.743162817|39015.270180908|38369.744645453|34310.827383837|31705.342449181|31705.342449181|31189.311665655|31189.311665655|29630.129699305|29630.129699305|29630.129699305|29630.129699305|29630.129699305|29630.129699305|29630.129699305|29630.129699305|29630.129699305|29630.129699305|29630.129699305|29630.129699305|29630.129699305|29630.129699305|29630.129699305|29630.129699305|29630.129699305|29630.129699305|29630.129699305|29630.129699305|29630.129699305|29630.129699305|29630.129699305|29630.129699305|29630.129699305|29630.129699305|29630.129699305|29630.129699305|29630.129699305|29630.129699305|29630.129699305|29630.129699305|29630.129699305|29630.129699305|29630.129699305||29630.129699305|29630.129699305|29630.129699305|29630.129699305|29630.129699305|29630.129699305|29630.129699305|29630.129699305|29630.129699305|29630.129699305|29630.129699305|25551.25522145|23130.531137592|23130.531137592|20518.534597325|18538.093997028|17873.493330031|17724.65925559|17300.1213951|16027.912661222|14387.514068024|13428.626742249|13202.662644752|13202.662644752|13001.250178706|13001.250178706|12611.666865229|12125.240961366|11040.878845962|-15586.61640351|-15586.61640351|-15586.61640351|-15586.61640351|-15586.61640351|-15586.61640351|-15586.61640351|-15863.693222011|-15863.693222011|-15863.693222011|-15863.693222011
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|-87478.994943136|-87478.994943136|-87478.994943136|-87478.994943136|-87478.994943136|-87478.994943136|-87478.994943136|-87478.994943136|-87478.994943136|-87478.994943136|-87478.994943136|-87478.994943136|-87478.994943136|-87478.994943136|-87478.994943136|-87478.994943136|-87478.994943136|-87478.994943136|-87478.994943136|-87478.994943136|-87478.994943136|-87478.994943136|-87478.994943136|-88390.117213748|-88390.117213748|-89366.796904164|-89724.218782405|-90738.020869338|-90986.68985482|-91279.972812296|-91279.972812296|-91279.972812296|-91279.972812296|-91279.972812296|-91279.972812296|-91279.972812296|-91279.972812296|-91279.972812296|-91279.972812296|-91279.972812296|-91279.972812296|-91279.972812296|-91279.972812296|-91279.972812296|-91279.972812296|-91279.972812296|-91549.96979144|80960.745240846|80960.745240846|80960.745240846|80960.745240846|80960.745240846|80960.745240846|80960.745240846|80960.745240846|80960.745240846|80960.745240846|80960.745240846|80960.745240846|80960.745240846|80960.745240846|80960.745240846|76973.86284139|76973.86284139|76973.86284139|76973.86284139|76973.86284139|76973.86284139|76973.86284139|76973.86284139|76973.86284139|76973.86284139|76973.86284139|-93449.430663971|-93449.430663971|-93449.430663971|-93449.430663971|-93449.430663971|-93449.430663971|-93449.430663971|-93449.430663971|-93449.430663971|-93449.430663971|-93449.430663971|-93449.430663971|-93449.430663971|-93449.430663971|-96966.034071079|-99490.037856754|-100938.93095195|-101960.3352415|-101960.3352415|-101960.3352415|-101960.3352415|-103839.26137945|92744.156949442|92744.156949442|92744.156949442|92744.156949442|92744.156949442|92744.156949442|92744.156949442|92744.156949442|92744.156949442|92744.156949442|92744.156949442|92744.156949442|92744.156949442|92744.156949442|92744.156949442|92744.156949442|92744.156949442|92744.156949442|92744.156949442|92744.156949442|92744.156949442|89587.952166047|88702.057455569|88702.057455569|88702.057455569|88702.057455569|88702.057455569|88702.057455569|88702.057455569|88702.057455569|88702.057455569|88702.057455569|88702.057455569|88702.057455569|88702.057455569|88702.057455569|88702.057455569|88702.057455569|88702.057455569|88702.057455569|88702.057455569|88702.057455569|88702.057455569|88702.057455569|88702.057455569|88702.057455569|88702.057455569|88702.057455569|88702.057455569|88702.057455569|88702.057455569|88702.057455569|88702.057455569|88702.057455569|88702.057455569|85341.174950632|82776.759198311|82776.759198311|-96708.836299227|-96708.836299227|-96708.836299227|-96708.836299227|-96708.836299227|-96708.836299227|-96708.836299227|-96708.836299227|-96708.836299227|-96708.836299227|-96708.836299227|-98148.706999141|-98931.896665713|-99929.885184125|-101516.53909347|-101885.04343719|-104636.69097297|90607.624030413|90607.624030413|90607.624030413|90607.624030413|90607.624030413|90607.624030413|90607.624030413|90607.624030413|90607.624030413|90607.624030413|90607.624030413|90607.624030413|90607.624030413|90607.624030413|90607.624030413|90607.624030413|90607.624030413|90607.624030413|90607.624030413|90607.624030413|90607.624030413|90607.624030413|90607.624030413|90607.624030413|90607.624030413|90607.624030413|90607.624030413|90607.624030413|90607.624030413|90607.624030413|89452.915589347|89125.461765941|88256.068628824|86262.430405955|-98722.145834616|-98722.145834616|-98722.145834616|-98722.145834616|-98722.145834616|-98722.145834616|-98722.145834616||-98722.145834616|-99530.162038462|-101006.37288699|-101006.37288699|-101540.41431888|-102306.01590986|-103801.12878874|90381.889929223|90381.889929223|90381.889929223|90381.889929223|90381.889929223|90381.889929223|90381.889929223|90381.889929223|90381.889929223|90381.889929223|88979.877699137|88214.921397993|88214.921397993|88214.921397993|84722.134886659|-98094.54079788|-98094.54079788|-98094.54079788|-98094.54079788|-98094.54079788|-98094.54079788|-98094.54079788|-98094.54079788|-98094.54079788|-98094.54079788|-98094.54079788|-98094.54079788|-98094.54079788|-101071.71199764|-102329.67999738|-103709.43758214|-103709.43758214|-103709.43758214
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-299349.60862147|-299349.60862147|-299349.60862147|-320731.23180164|267383.73779118|267383.73779118|267383.73779118|267383.73779118|267383.73779118|267383.73779118|267383.73779118|267383.73779118|267383.73779118|267383.73779118|267383.73779118|267383.73779118|267383.73779118|267383.73779118|267383.73779118|267383.73779118|267383.73779118|267383.73779118|267383.73779118|267383.73779118|267383.73779118|267383.73779118|267383.73779118|267383.73779118|267383.73779118|267383.73779118|267383.73779118|267383.73779118|267383.73779118|267383.73779118|267383.73779118|267383.73779118|267383.73779118|267383.73779118|267383.73779118|254390.6005366|254390.6005366|254390.6005366|253973.40502455|253973.40502455|253973.40502455|253973.40502455|249321.00558283|226446.11731425|218081.94983684|218081.94983684|218081.94983684|218081.94983684|218081.94983684|218081.94983684|218081.94983684|218081.94983684|218081.94983684|218081.94983684|218081.94983684|218081.94983684|218081.94983684|218081.94983684|218081.94983684|218081.94983684|-279958.46313544|-279958.46313544|-279958.46313544|-279958.46313544|-282710.72011839|-282710.72011839|-282710.72011839|-282710.72011839|-282710.72011839|-282710.72011839|-282875.79999449|-282875.79999449|-282875.79999449|-282875.79999449|-282875.79999449|-282875.79999449|-282875.79999449|-282875.79999449|-282875.79999449|-282875.79999449|-296680.38408023|-296680.38408023|-296680.38408023|-311507.66814198|-311507.66814198|-311507.66814198|-311507.66814198|-311507.66814198|-311507.66814198|-311507.66814198|-311507.66814198|-311507.66814198|-311507.66814198|-311507.66814198|-311507.66814198|-311507.66814198|-311507.66814198|-311507.66814198|-311507.66814198|-311507.66814198|-311507.66814198|-311507.66814198|-311507.66814198|-311507.66814198|-312441.6366831|-312441.6366831|-312441.6366831|-316584.55146062|-316584.55146062|-318581.32573473|-318581.32573473|-318581.32573473|-329074.80637193|-339420.34041325|-343420.9337925|-351237.70421389|-409781.33801543|-424944.03560676|366351.88905796|366351.88905796|366351.88905796|366351.88905796|366351.88905796|366351.88905796|366351.88905796|366351.88905796|366351.88905796|366351.88905796|366351.88905796|366351.88905796|366351.88905796|366351.88905796|366351.88905796|366351.88905796|366351.88905796|-445313.62322159|-445313.62322159|-445313.62322159|-445313.62322159|-445313.62322159|-445313.62322159|-445313.62322159|-445313.62322159|-445313.62322159|-445313.62322159|-445313.62322159|-445313.62322159|-445313.62322159|-445313.62322159|-445313.62322159|-445313.62322159|-445313.62322159|-466970.02580176|-469610.52478766|-469610.52478766|-469610.52478766|-469610.52478766|-469610.52478766|-469610.52478766|-469610.52478766|-469610.52478766|-469610.52478766|-469610.52478766|-469610.52478766|-469610.52478766|-473518.52754184|-477010.44587358|-477010.44587358|-477010.44587358|-477061.27268344|-477061.27268344|-496473.3029816|-520705.94775733|-525960.37403952|-525960.37403952|-525960.37403952|-525960.37403952|-533736.91559947|-537446.73880225|-537446.73880225|-537446.73880225|-537446.73880225|-537446.73880225|-537446.73880225|-537446.73880225|-537446.73880225|-543933.70978027|427536.97667479|427536.97667479|427536.97667479|427536.97667479|427536.97667479|427536.97667479|427536.97667479|423292.25186088|400530.21376464|400530.21376464|400530.21376464|400530.21376464|400530.21376464|384868.18196071|373415.0355119|348863.98390211|346583.97105914|346583.97105914|346583.97105914|336801.74562126||312995.32846807|299746.97607563|289548.14008404|288199.12608662|288199.12608662|288199.12608662|288199.12608662|288199.12608662|288199.12608662|288199.12608662|288199.12608662|288199.12608662|288199.12608662|288199.12608662|288199.12608662|288199.12608662|275991.52898513|255270.36553904|254776.97597412|254776.97597412|244200.1955268|-316047.17187116|-316047.17187116|-316047.17187116|-316047.17187116|-316047.17187116|-316726.6319397|-316726.6319397|-321278.69110389|-321278.69110389|-321278.69110389|-321278.69110389|-321278.69110389|-321278.69110389|-321278.69110389|-324386.99011544|-334756.71123938|-337938.40137708|-341993.50153009|-370502.18707419
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM|141664.73760566|141664.73760566|-203553.55463811|-203553.55463811|-203553.55463811|-203553.55463811|-203553.55463811|-203553.55463811|-203553.55463811|-203553.55463811|-203553.55463811|-203553.55463811|-203553.55463811|-210022.17182012|-213635.96868903|-215984.07632114|-221889.9181346|-228860.73915663|-228860.73915663|-228860.73915663|-228860.73915663|-228860.73915663|-238659.54350737|-244152.02902145|-244152.02902145|-256934.94249573|-256934.94249573|-256934.94249573|-256934.94249573|-262353.88055081|-278966.86727867|-296301.34849219|199393.52215585|199393.52215585|199393.52215585|199393.52215585|199393.52215585|199393.52215585|187215.13572872|176977.51758124|176977.51758124|176977.51758124|176977.51758124|176977.51758124|176977.51758124|176977.51758124|176977.51758124|176977.51758124|176977.51758124|176977.51758124|176977.51758124|176977.51758124|176977.51758124|176977.51758124|176977.51758124|176977.51758124|176977.51758124|176977.51758124|176977.51758124|176977.51758124|173511.51953472|162512.60436385|162512.60436385|134021.42514055|134021.42514055|97987.472378391|67856.080420435|59340.033800483|53562.759778314|48285.010864794|45368.567627549|42646.186252832|41569.599798123|41569.599798123|41569.599798123|41124.77755347|33435.308392745|33200.90291536|33200.90291536|33200.90291536|33200.90291536|33200.90291536|33200.90291536|33200.90291536|33200.90291536|33200.90291536|33200.90291536|33200.90291536|33200.90291536|33200.90291536|33200.90291536|33200.90291536|33200.90291536|33200.90291536|33200.90291536|33200.90291536|33200.90291536|33200.90291536|33200.90291536|33200.90291536|30723.392128178|29777.713475753|-35610.796471872|-35610.796471872|-35610.796471872|-35610.796471872|-35610.796471872|-35610.796471872|-35610.796471872|-35610.796471872|-35610.796471872|-35610.796471872|-35610.796471872|-35610.796471872|-35610.796471872|-35610.796471872|-38010.551635414|-40070.612928238|-41311.736586931|-43620.373985478|-45811.41553942|-45853.961710467|-46034.124122741|-46262.264349063|-46262.264349063|-46779.738165626|-47796.542406251|-49269.936006946|-51755.540007717|-53038.529196374|-53038.529196374|-53038.529196374|-53038.529196374|-53038.529196374|-53038.529196374|-53038.529196374|-53038.529196374|-53038.529196374|-53038.529196374|-53038.529196374|-53038.529196374|-53038.529196374|-53038.529196374|-53038.529196374|-53038.529196374|-53038.529196374|-53038.529196374|-53038.529196374|-53038.529196374|-53038.529196374|-53038.529196374|-53038.529196374|-53038.529196374|-53038.529196374|-53038.529196374|-53038.529196374|-56061.032440415|-59045.424933795|-62332.194370883|-66110.104856536|-66708.6890314|-66708.6890314|-66708.6890314|-66708.6890314|-66708.6890314|-66708.6890314|-69665.543368223|-72386.937075803|-73315.652306448|-74235.613673831|-75013.490361057|-75013.490361057|-75013.490361057|-75013.490361057|-75013.490361057|-75013.490361057|-75013.490361057|-75013.490361057|-77774.378178952|-81674.975754391|-84569.02861599|-87217.142906655|-90607.603229617|-92082.892477352|-92781.682070805|-92781.682070805|-94294.25785645|-99345.397618278|-101290.28101022|-101290.28101022|-103861.3902|-103861.3902|-103861.3902|-103861.3902|-112156.878|-113785.42|-116002|-116002||||||||||||||||||||||||||||||||||||||||||||||||||||||
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-78948.472226164|-78948.472226164|-78948.472226164|-79352.176160974|-79352.176160974|-79352.176160974|-79352.176160974|-79352.176160974|-79352.176160974|-80155.195734415|-80281.025|-80281.025|-80281.025|-80281.025|-80281.025|-80281.025|-80281.025|-80281.025|-80281.025|-80281.025|-80281.025|-80281.025|-80281.025|-80281.025|-80281.025|-80281.025|-80281.025|-80281.025|-80281.025|-80281.025|-80281.025|-80281.025|-80281.025|-80281.025|-81562.25|-84152.5|-88850|-90000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|-134434.91245859|-134786.62929427|-141252.81423321|-146550.22620264|-146550.22620264|-146550.22620264|-146550.22620264|-146550.22620264|-146550.22620264|-146550.22620264|-146550.22620264|-146550.22620264|-146550.22620264|-146550.22620264|-146550.22620264|-146550.22620264|-146550.22620264|-146550.22620264|-146550.22620264|-146550.22620264|-147007.64221726|-147007.64221726|-147007.64221726|-147007.64221726|-147007.64221726|-157892.24786293|-163737.50867471|-163737.50867471|-163737.50867471|-172760.90398692|-172760.90398692|-175347.46102713|-180144.522235|-186374.4769625|-188413.49914237|-199897.22474152|-209911.56915724|-218243.02823027|-222118.86664231|144716.37209346|144716.37209346|144716.37209346|144716.37209346|135043.39260384|128019.01521955|119556.88973864|119556.88973864|87152.433042933|75360.929274712|75360.929274712|75360.929274712|75360.929274712|75360.929274712|75360.929274712|75360.929274712|75360.929274712|75360.929274712|75360.929274712|75360.929274712|75360.929274712|75360.929274712|75360.929274712|75360.929274712|75360.929274712|75360.929274712|75360.929274712|75360.929274712|75360.929274712|75360.929274712|75360.929274712|72000.192922098|72000.192922098|59377.220868303|46516.08047867|45231.166677689|42150.963843266|36234.053141823|34944.209871123|34670.866377351|34670.866377351|31856.859194646|31856.859194646|26457.657884816|26457.657884816|26457.657884816|26457.657884816|26457.657884816|26457.657884816|26428.227293893|25489.424373557|25489.424373557|25489.424373557|25489.424373557|-33026.923820143|-33026.923820143|-33026.923820143|-33026.923820143|-33026.923820143|-33026.923820143|-33026.923820143|-33026.923820143|-33026.923820143|-33026.923820143|-33026.923820143|-33026.923820143|-33026.923820143|-33026.923820143|-33026.923820143|-33026.923820143|-33026.923820143|-33026.923820143|-33026.923820143|-33026.923820143|-33026.923820143|-33156.520064916|-34004.262528726|-37720.668868723|-39760.093556394|-40840.413738875|-43629.534037118|-45139.789555131|-46817.853628965|-48154.954909426|-48154.954909426|-48154.954909426|-48154.954909426|-49999.565567765|-51208.900544045|-53695.662279841|-54889.983930715|-54889.983930715|-54889.983930715|-54889.983930715|-54889.983930715|-55358.890782391|-57897.309853699|-59736.266672812|-59736.266672812|-59736.266672812|-60244.31590426|-60244.31590426|-60244.31590426|-60244.31590426|-60244.31590426|-60244.31590426|-60244.31590426|-60244.31590426|-60244.31590426|-60244.31590426|-60244.31590426|-60244.31590426|-60244.31590426|-60244.31590426|-60244.31590426|-60244.31590426|-61291.09189015|-65981.441075861|52217.471970207|52217.471970207|52217.471970207|52217.471970207|52217.471970207|52217.471970207|52217.471970207|52217.471970207|52217.471970207|52217.471970207|52217.471970207|52217.471970207|52217.471970207|52217.471970207|52217.471970207|52217.471970207|52217.471970207|52217.471970207|52217.471970207|52217.471970207|52217.471970207|52217.471970207|52217.471970207|52217.471970207|52217.471970207|52217.471970207|52217.471970207|52217.471970207|52217.471970207|52217.471970207|52217.471970207|52217.471970207|52217.471970207|52217.471970207|52217.471970207|52217.471970207|52217.471970207|52217.471970207|52217.471970207|52217.471970207|36727.857093632|32090.79282105|30281.152561049|30281.152561049|30281.152561049|30281.152561049|30281.152561049|30281.152561049|26965.774004464|17608.598819568|17608.598819568|17608.598819568|17608.598819568|15072.082998304||-16311.887117258|-16311.887117258|-16311.887117258|-16311.887117258|-16717.243172822|-16992.015797493|-17058.97225112|-17187.727902721|14392.047459973|14392.047459973|14392.047459973|14392.047459973|14392.047459973|14392.047459973|14343.651420369|-16746.969277856|-16746.969277856|-16746.969277856|-16772.063683295|14855.340180402|14855.340180402|14855.340180402|14855.340180402|14855.340180402|14855.340180402|14855.340180402|14855.340180402|14855.340180402|14855.340180402|14855.340180402|14855.340180402|14855.340180402|14855.340180402|14855.340180402|14855.340180402|14855.340180402|14855.340180402|14855.340180402|14855.340180402|14855.340180402
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|123187.19283414|123187.19283414|123187.19283414|123187.19283414|123187.19283414|123187.19283414|123187.19283414|114352.43648238|111074.92942486|104972.14380541|103146.82645045|95057.193148704|95057.193148704|88617.522405807|88617.522405807|87691.691562008|84221.841434578|84221.841434578|78352.04603842|76641.162264911|75923.513627679|70815.015141866|68881.500175143|68881.500175143|68529.444639048|67828.326714874|67828.326714874|64025.918572082|60912.131746758|60704.440770487|60704.440770487|60704.440770487|60704.440770487|60704.440770487|60704.440770487|60704.440770487|56504.93418943|54073.778037627|54073.778037627|54073.778037627|51998.64226403|-66034.100577748|-66034.100577748|-66034.100577748|-66034.100577748|-66034.100577748|-66034.100577748|-66034.100577748|-66034.100577748|-66034.100577748|-66034.100577748|-66034.100577748|-66034.100577748|-66034.100577748|-66034.100577748|-66034.100577748|-66034.100577748|-66034.100577748|-66034.100577748|-66034.100577748|-66034.100577748|-66034.100577748|-66034.100577748|-66034.100577748|-66034.100577748|-66034.100577748|-66034.100577748|-66034.100577748|-66034.100577748|-66034.100577748|-66034.100577748|-66034.100577748|-66034.100577748|-66034.100577748|-66034.100577748|-66034.100577748|-66034.100577748|-66034.100577748|-66034.100577748|-66034.100577748|-66034.100577748|-66034.100577748|-66034.100577748|-66034.100577748|-69860.111753053|-72041.322560836|-72041.322560836|-72041.322560836|-72041.322560836|-72041.322560836|-72041.322560836|-73445.913956485|-73511.6221685|-73511.6221685|-81807.357965|63222.699112204|63222.699112204|63222.699112204|63222.699112204|63222.699112204|63222.699112204|63222.699112204|63014.110124672|58049.011249635|54426.679166261|53862.976851401|53025.52983489|52134.278596664|52134.278596664|52134.278596664|52134.278596664|52134.278596664|52134.278596664|52134.278596664|52134.278596664|52134.278596664|52134.278596664|52134.278596664|52134.278596664|52134.278596664|52134.278596664|52134.278596664|52134.278596664|52134.278596664|52134.278596664|52134.278596664|52134.278596664|51407.751353906|51407.751353906|47641.945948785|44884.501171339|44884.501171339|43199.445745932|40366.599686336|40366.599686336|38579.55520704|36266.172452267|35373.524946963|34585.52462588|34585.52462588|31975.582917645|-46195.26462821|-46195.26462821|-46195.26462821|-46195.26462821|-46195.26462821|-46195.26462821|-46195.26462821|-46195.26462821|-46195.26462821|-46195.26462821|-46195.26462821|-46195.26462821|-46195.26462821|-46195.26462821|-46195.26462821|-46195.26462821|-46195.26462821|-46195.26462821|-49647.516253567|-51089.217596996|-51089.217596996|-53168.575107773|-56220.639008637|36237.015112141|36237.015112141|36237.015112141|36237.015112141|36237.015112141|36237.015112141|36237.015112141|36237.015112141|36237.015112141|36237.015112141|36237.015112141|36237.015112141|35910.572346824|32964.524829804|29221.694255338|28365.77139482|25767.523772022|24175.026413358|23072.251570398|21627.501744887|19922.224160985|19560.804623317|19373.11624813|19106.250949748|19106.250949748|19106.250949748|19106.250949748|17002.45534179|-22342.013917989|-22342.013917989|-22342.013917989|-22342.013917989|-22342.013917989|-22342.013917989|-22342.013917989|-22342.013917989|-22342.013917989|-22342.013917989|-22342.013917989|-22342.013917989|-22342.013917989|-22342.013917989|-22342.013917989|-22342.013917989|-22342.013917989|-22535.571019988|-24420.078911097||-24483.42101233|-25337.134458145|-25547.857732274|-25547.857732274|-25547.857732274|-25547.857732274|-25935.881418858|-25935.881418858|-25935.881418858|-25935.881418858|-25935.881418858|-25935.881418858|-25935.881418858|-25935.881418858|-25935.881418858|-25935.881418858|-25935.881418858|-25935.881418858|-26323.201576509|-26576.308225681|-26576.308225681|-26576.308225681|-26576.308225681|-26576.308225681|-26576.308225681|-26576.308225681|-26576.308225681|-26637.564695201|-26763.000822671|-26763.000822671|-26763.000822671|-26763.000822671|-26763.000822671|-26763.000822671|-27708.889802967|-27915.433114408|-28667.147904898|-29224.60878322|-29817.433606402|-29817.433606402
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|147390.0085315|-176615.58869499|-176615.58869499|-176615.58869499|-176615.58869499|-176615.58869499|-178522.6868244|-178522.6868244|-178522.6868244|-180902.98536045|150573.61950193|150573.61950193|150573.61950193|150573.61950193|150573.61950193|150573.61950193|150573.61950193|150431.79944659|142857.55494065|139958.3943785|137670.43819833|134173.2207403|134173.2207403|134173.2207403|134173.2207403|134173.2207403|134173.2207403|134173.2207403|134173.2207403|134173.2207403|134173.2207403|134173.2207403|134173.2207403|134173.2207403|134173.2207403|134173.2207403|134173.2207403|134173.2207403|134173.2207403|134173.2207403|134173.2207403|121703.57860033|116037.30955593|113502.56617325|112247.29574806|109846.99527562|108482.71021681|108482.71021681|105897.38073112|105897.38073112|105897.38073112|105897.38073112|105897.38073112|105897.38073112|105897.38073112|103283.80337175|103283.80337175|103132.00374639|-135270.07854333|-135270.07854333|-135270.07854333|-135270.07854333|-135270.07854333|-135270.07854333|-135270.07854333|-135270.07854333|-135270.07854333|-135270.07854333|-135270.07854333|-135270.07854333|-135270.07854333|-135270.07854333|-135270.07854333|-135270.07854333|-135270.07854333|-135270.07854333|-135270.07854333|-135270.07854333|-135270.07854333|-135270.07854333|-135270.07854333|-135270.07854333|-135270.07854333|-135270.07854333|-149116.75393703|-163718.61548559|-168029.04356896|-168029.04356896|-168029.04356896|-168029.04356896|-168798.93729884|-176088.52853065|-176088.52853065|-176088.52853065|-177770.28430216|-177770.28430216|-177770.28430216|-177770.28430216|-180761.4270024|-181668.42839803|-181668.42839803|-183509.3648867|-191877.77662762|-191877.77662762|-191877.77662762|-191877.77662762|-191877.77662762|-191877.77662762|-191877.77662762|-191877.77662762|-191877.77662762|-191877.77662762|-191877.77662762|-193853.0851418|-195368.97824664|-195368.97824664|-195368.97824664|-202248.86471849|-207776.51635388|-208246.12928209|-209811.27071863|-209811.27071863|-216590.30079847|-224328.1119983|-229425.67999812|-229734.08888679|-229787.87654088|-235753.19615654|-245866.17522852|-245866.17522852|-245866.17522852|-245866.17522852|-245866.17522852|-245866.17522852|-245866.17522852|-245866.17522852|-245866.17522852|-245866.17522852|-245866.17522852|-245866.17522852|-245866.17522852|-245866.17522852|-245866.17522852|-245866.17522852|-245866.17522852|-245866.17522852|-245866.17522852|-253284.6391428|-260988.48793645|-267714.98659605|-271895.45486427|-271895.45486427|-271895.45486427|-274650.50540474|222029.47351925|222029.47351925|222029.47351925|222029.47351925|222029.47351925|222029.47351925|222029.47351925|222029.47351925|222029.47351925|222029.47351925|222029.47351925|222029.47351925|222029.47351925|222029.47351925|222029.47351925|222029.47351925|222029.47351925|222029.47351925|214721.63724361|207568.48582624|194394.58159026|194394.58159026|194394.58159026|194394.58159026|194394.58159026|194394.58159026|194394.58159026|194394.58159026|194394.58159026|194394.58159026|194394.58159026|194394.58159026|194394.58159026|194394.58159026|194394.58159026|194394.58159026|194394.58159026|194394.58159026|194394.58159026|194394.58159026|194394.58159026|194394.58159026|194394.58159026|194394.58159026|194394.58159026|194394.58159026|194394.58159026|193268.61924724|193268.61924724|180671.40454581|180671.40454581|180671.40454581|180671.40454581|180671.40454581|180671.40454581|180671.40454581|180671.40454581||180671.40454581|180671.40454581|180671.40454581|180671.40454581|180671.40454581|180223.78282868|180046.02818355|180046.02818355|178361.10012847|178361.10012847|178361.10012847|178361.10012847|178361.10012847|178361.10012847|178361.10012847|178361.10012847|178361.10012847|177528.41283291|177528.41283291|177528.41283291|177528.41283291|177528.41283291|177528.41283291|177528.41283291|177528.41283291|177528.41283291|177528.41283291|167380.60819473|167380.60819473|167380.60819473|167380.60819473|167380.60819473|165034.00910526|157093.34345028|-174978.88515427|-174978.88515427|-174978.88515427|-174978.88515427|-175832.94235171|-175832.94235171
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|-47323.449996002|-47323.449996002|-47323.449996002|-47323.449996002|-47323.449996002|-47323.449996002|-47323.449996002|-47323.449996002|-47323.449996002|-47323.449996002|40730.134656892|40730.134656892|40730.134656892|40730.134656892|40730.134656892|40730.134656892|40730.134656892|40730.134656892|40730.134656892|40730.134656892|40730.134656892|40730.134656892|40730.134656892|40730.134656892|37240.289699867|37240.289699867|35691.988555408|34054.987283786|33322.853209235|33322.853209235|33322.853209235|33322.853209235|33322.853209235|33322.853209235|33322.853209235|33322.853209235|33322.853209235|33322.853209235|33322.853209235|33322.853209235|33322.853209235|32378.170232484|31297.966924982|31024.033240718|31024.033240718|30827.960549682|30827.960549682|30827.960549682|30453.289499647|-37290.346948419|-37290.346948419|-37290.346948419|-37290.346948419|-37290.346948419|-37290.346948419|-37290.346948419|-38342.05216491|-39957.605037205|-39957.605037205|-39957.605037205|-39957.605037205|-41727.894485783|-42410.363562695|-42410.363562695|-42500.40395855|-43919.634516728|-43919.634516728|-44171.18570989|-44171.18570989|-44171.18570989|-44171.18570989|-44171.18570989|-44171.18570989|-44171.18570989|-44171.18570989|-44171.18570989|-44171.18570989|-44171.18570989|-44171.18570989|-44171.18570989|-44171.18570989|-44171.18570989|-44171.18570989|-44171.18570989|-45134.650788767|-47232.945320852|-48822.717023169|-51494.685581299|-51890.969853455|-51890.969853455|-52828.855392728|46963.781956124|46963.781956124|46963.781956124|46963.781956124|46963.781956124|46448.646617916|-52448.49650253|-52448.49650253|-52448.49650253|-52448.49650253|-52448.49650253|-52448.49650253|-52448.49650253|-52448.49650253|-52448.49650253|-52448.49650253|-52448.49650253|-52448.49650253|-52448.49650253|-52448.49650253|-52448.49650253|-52448.49650253|-52448.49650253|-52898.329447256|-54134.254941395|-55735.283268217|-55896.123167849|-55896.123167849|-55896.123167849|-55896.123167849|-55896.123167849|-55896.123167849|-55896.123167849|-55896.123167849|-55896.123167849|-56045.692408721|-56095.213787468|-56457.546949934|-56457.546949934|-56457.546949934|-56457.546949934|-56457.546949934|-56457.546949934|-56457.546949934|-56457.546949934|-56457.546949934|-56457.546949934|-56457.546949934|-56457.546949934|-56457.546949934|-56457.546949934|-56457.546949934|-56457.546949934|-56457.546949934|-56457.546949934|-56457.546949934|-56457.546949934|-56457.546949934|-56457.546949934|-56457.546949934|-56457.546949934|-56457.546949934|-56457.546949934|-56457.546949934|-56457.546949934|-57861.163277705|-59521.027342441|-59521.027342441|-59521.027342441|-59521.027342441|-59521.027342441|-59521.027342441|-59521.027342441|-59925.004319008|-59925.004319008|-59925.004319008|-59925.004319008|-59925.004319008|-59925.004319008|-59925.004319008|-59925.004319008|-61255.560354453|-63372.844838282|-64692.049820313|-66587.098543596|-66587.098543596|-67468.998381773|-69472.614916042|-69472.614916042|-69472.614916042|-69472.614916042|-69472.614916042|-70047.349906713|-70260.930088874|-70260.930088874|-70260.930088874|-70260.930088874|-70260.930088874|-70260.930088874|-70260.930088874|-70260.930088874|-70260.930088874|-70260.930088874|-70260.930088874|-70260.930088874|-70260.930088874|-70260.930088874|-70260.930088874|-70260.930088874|-70260.930088874|-70260.930088874|-70373.255654305|-71564.728504783|-71721.92056087|-74902.133956522|63892.494634428|63892.494634428|63892.494634428|63892.494634428|63892.494634428||63892.494634428|63892.494634428|63892.494634428|63892.494634428|63892.494634428|63892.494634428|63892.494634428|63892.494634428|63892.494634428|63047.192298413|63047.192298413|63047.192298413|63047.192298413|63047.192298413|63047.192298413|63047.192298413|63047.192298413|63047.192298413|59341.324776015|55268.138640017|51813.751407428|51813.751407428|51576.390452698|50590.433836331|50356.708439915|50356.708439915|50190.787155461|49811.98572829|48257.761920322|-56072.603315315|-56072.603315315|-56072.603315315|-56072.603315315|-56072.603315315|-56072.603315315|-56072.603315315|-56072.603315315|-56072.603315315|-56072.603315315|-56072.603315315
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM|-73399.439560843|-73399.439560843|-78152.155067604|-86480.172297337|-89289.879694564|-89289.879694564|-89289.879694564|-92199.866327294|-92526.552788236|-92526.552788236|-92526.552788236|-92526.552788236|-92526.552788236|-92526.552788236|-92526.552788236|-92526.552788236|-92526.552788236|-92526.552788236|-92526.552788236|-92526.552788236|-99335.058653595|-104022.28739288|69342.535194697|69342.535194697|69342.535194697|69342.535194697|69342.535194697|58598.570600371|-96192.818662967|-96192.818662967|-99436.465181075|-100823.85020119|-102069.25950765|-102069.25950765|-112260.28834183|-124716.98704648|-126552.20782942|-127538.56425491|-128235.88179619|-128235.88179619|-136106.5353291|-142037.81703233|-142755.9078137|-147003.78645967|-149806.39432053|-149806.39432053|-149806.39432053|-153284.88257837|99870.476983466|99870.476983466|99870.476983466|99870.476983466|99870.476983466|99870.476983466|99870.476983466|99870.476983466|99870.476983466|99870.476983466|99870.476983466|99870.476983466|99870.476983466|99870.476983466|99870.476983466|99870.476983466|77958.863314963|62790.403683292|52861.559648102|45168.399609002|35828.777343336|30451.419270373|30229.529963424|30229.529963424|29824.728349906|29824.728349906|29807.250213039|29807.250213039|29807.250213039|29807.250213039|29807.250213039|29807.250213039|29807.250213039|29807.250213039|29807.250213039|18996.913843258|18996.913843258|13917.404270287|12687.145511056|12687.145511056|12687.145511056|12687.145511056|12687.145511056|12687.145511056|12687.145511056|12623.217234506|12328.574705007|11670.638561119|10982.653956799|10815.930810863|10815.930810863|10398.256456514|10285.56272946|8974.2363660667|-13256.665220473|-13256.665220473|-13256.665220473|-13256.665220473|-13256.665220473|-13256.665220473|-13721.294689414|-13809.599816208|-13809.599816208|-13809.599816208|-13809.599816208|-14169.838568187|-14169.838568187|-14169.838568187|11005.548732351|11005.548732351|11005.548732351|11005.548732351|11005.548732351|11005.548732351|11005.548732351|11005.548732351|11005.548732351|10592.276369278|9891.4181880871|9162.0744010687|9162.0744010687|9162.0744010687|9162.0744010687|9162.0744010687|8749.5271122986|8703.720259562|8703.720259562|8703.720259562|8703.720259562|8638.8558439577|7854.2842710642|-10304.610778161|-10304.610778161|-10304.610778161|-10304.610778161|-10304.610778161|-10304.610778161|-10304.610778161|-10304.610778161|-10599.56753129|-11044.99077937|-11044.99077937|-11328.639615048|-11328.639615048|-11328.639615048|-11479.04401672|-11907.924712|-11907.924712|-12596.305235556|-12857.005817284|-13670.284241427|-14625.315823808|-14878.630646677|-14878.630646677|-15080.422940752|-15356.025489724|-15542.490383709|-15542.490383709|-15542.490383709|-16259.711537455|-16266.346152728|-16522.329058586|-17265.087842874|-17425.108447992|-17425.108447992|-18094.564942213|14913.224138406|14913.224138406|14913.224138406|14913.224138406|14913.224138406|14913.224138406|14913.224138406|14913.224138406|14913.224138406|14913.224138406|14913.224138406|14913.224138406|14913.224138406|14913.224138406|14913.224138406|14913.224138406|14913.224138406|14913.224138406|14913.224138406|14913.224138406|14913.224138406|14913.224138406|14363.304598229|14276.919257073|14276.919257073|13596.576952303|13305.421356962|13305.421356962|13305.421356962|13305.421356962|13190.74595218|-16495.807799996|-16495.807799996|-16495.807799996|-16495.807799996|-16495.807799996|-16580.064222218||-16726.460246909|-17490.511385455|-17720.382454326|-17720.382454326|-17720.382454326|-17720.382454326|-17720.382454326|-18167.091615917|-18288.435128797|-18530.205698663|-19859.950776293|17146.202092438|17146.202092438|17146.202092438|17146.202092438|17146.202092438|17146.202092438|17020.780102709|16446.700114121|16315.777904579|15985.586560643|-18577.334622953|-18577.334622953|-18577.334622953|-18577.334622953|-18577.334622953|-18577.334622953|-18795.649581059|-19085.443978954|-19237.993309949|-19564.651316803|-19564.651316803|-19564.651316803|-19591.32946897|-19591.32946897|-19591.32946897|-19591.32946897|-19591.32946897|-19591.32946897|-19591.32946897
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|607552.92771704|607552.92771704|607552.92771704|607552.92771704|607552.92771704|520447.69746337|443002.18099547|443002.18099547|443002.18099547|443002.18099547|443002.18099547|443002.18099547|443002.18099547|420280.20110608|413644.66789564|345605.18655072|315839.09616746|303397.07671636|303397.07671636|303397.07671636|303397.07671636|303397.07671636|303397.07671636|303397.07671636|303397.07671636|303397.07671636|303397.07671636|284468.97412929|283048.86014366|282582.06682629|272952.29647365|247280.32941517|228228.47799904|228228.47799904|228228.47799904|228228.47799904|220920.53111005|195800.59012227|160000.65569142|128278.5063238|122253.89591533|121059.88435037|111614.44871934|111614.44871934|111614.44871934|111614.44871934|111614.44871934|111614.44871934|111614.44871934|111614.44871934|111614.44871934|111614.44871934|111614.44871934|111614.44871934|111614.44871934|111614.44871934|111614.44871934|111614.44871934|111614.44871934|107576.16783926|107576.16783926|107576.16783926|107576.16783926|97306.853154732|87424.281283035|87155.87272102|87155.87272102|87155.87272102|87155.87272102|87155.87272102|75145.414134467|65244.904593852|-88302.071742652|-88302.071742652|-88302.071742652|-88302.071742652|-88302.071742652|-88302.071742652|-88302.071742652|-88302.071742652|-88302.071742652|-88302.071742652|-88302.071742652|-88302.071742652|-100246.74638072|-107485.27375636|-108000.30417373|-117050.33797082|-120572.59774535|-120830.6641615|-125056.29351278|-127706.50687624|-127706.50687624|-127706.50687624|-129024.82154861|-129024.82154861|-129024.82154861|-129024.82154861|-129024.82154861|-130916.46838735|105077.56108856|105077.56108856|105077.56108856|105077.56108856|105077.56108856|105077.56108856|105077.56108856|105077.56108856|105077.56108856|105077.56108856|105077.56108856|105077.56108856|105077.56108856|105077.56108856|105077.56108856|105077.56108856|105077.56108856|105077.56108856|105077.56108856|105077.56108856|105077.56108856|105077.56108856|105077.56108856|105077.56108856|105077.56108856|105077.56108856|105077.56108856|105077.56108856|105077.56108856|105077.56108856|-131562.84870582|-131562.84870582|-131562.84870582|-131562.84870582|-131562.84870582|-131562.84870582|-131562.84870582|-131562.84870582|-131562.84870582|-131562.84870582|-131562.84870582|-131562.84870582|-131562.84870582|-131562.84870582|-131562.84870582|-131562.84870582|-132475.38745091|-135011.54161212|-137780.69656296|-137780.69656296|-137780.69656296|-137780.69656296|-137780.69656296|-137780.69656296|-142234.10729218|-142565.67476909|-150811.86085455|-156746.51206061|-168885.01340067|-176872.23711186|-183858.0412354|-193008.934706|-194898.81634|-204026.4626|-205390.514|-208099.4|-208099.4|-216416|-219100|-219100|-232500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM|11576.495427843|11576.495427843|11576.495427843|11576.495427843|11576.495427843|11576.495427843|11437.772697604|11366.969664004|11231.199813449|11231.199813449|11231.199813449|11145.80409428|11145.80409428|11145.80409428|11145.80409428|11145.80409428|11145.80409428|11145.80409428|11145.80409428|11145.80409428|11145.80409428|11145.80409428|10978.671215866|10942.968017629|10650.520019588|10600.577799542|10095.086443936|10044.540493262|9780.0449925131|9715.3663369919|9715.3663369919|9715.3663369919|9715.3663369919|9715.3663369919|9715.3663369919|9715.3663369919|9715.3663369919|9715.3663369919|9715.3663369919|9715.3663369919|9715.3663369919|9715.3663369919|9715.3663369919|9715.3663369919|9715.3663369919|9608.7403744354|9187.4893049283|9149.9881165869|8941.6534628744|8476.8371809715|7970.9302010795|7939.3668900883|7799.8521000981|7631.5023334424|7519.4470371582|7512.8814960715|7512.8814960715|7512.8814960715|7512.8814960715|7512.8814960715|7512.8814960715|7512.8814960715|7512.8814960715|7512.8814960715|7512.8814960715|7512.8814960715|7512.8814960715|7512.8814960715|7512.8814960715|7512.8814960715|7512.8814960715|7512.8814960715|7512.8814960715|-10562.939271737|-10562.939271737|-10562.939271737|-10562.939271737|-10562.939271737|-10562.939271737|-10562.939271737|-10562.939271737|-10562.939271737|-10562.939271737|-10562.939271737|-11493.265857485|-11975.266490723|-11975.266490723|-12621.96276747|-12804.275021567|-12804.275021567|-13082.527801742|-13687.623870702|-13687.623870702|-13687.623870702|-13869.228909959|-13869.228909959|-13869.228909959|-13869.228909959|-13869.228909959|-13869.228909959|-13869.228909959|-13869.228909959|-13869.228909959|-13869.228909959|-13976.921011065|-14075.828408723|-14075.828408723|-14199.829959907|-14199.829959907|-14199.829959907|-14199.829959907|-14199.829959907|-14199.829959907|-14319.255511007|-14332.506123341|-14555.562359268|-14965.804349671|-14965.804349671|-14965.804349671|-14965.804349671|-14965.804349671|-14965.804349671|-14965.804349671|-14965.804349671|-14965.804349671|-14965.804349671|-14965.804349671|-14965.804349671|-14965.804349671|-14965.804349671|-14965.804349671|-14965.804349671|-14965.804349671|-14965.804349671|-14965.804349671|-14965.804349671|-14965.804349671|-14965.804349671|-14965.804349671|-14965.804349671|-14965.804349671|-14965.804349671|-14965.804349671|-14965.804349671|-14965.804349671|-14965.804349671|-14965.804349671|-14965.804349671|-14965.804349671|-14965.804349671|-14965.804349671|-14965.804349671|-14965.804349671|-14965.804349671|-14965.804349671|-14965.804349671|-14965.804349671|-14965.804349671|-14965.804349671|-14965.804349671|-14965.804349671|-14965.804349671|-14965.804349671|-14965.804349671|-14965.804349671|-14965.804349671|-14965.804349671|-15848.115944079|-16275.68438231|-16536.871535901|-17068.746151001|-17103.206432742|-17103.206432742|-17103.206432742|-17103.206432742|-17103.206432742|-17103.206432742|-17103.206432742|-17103.206432742|-17103.206432742|-17103.206432742|-17103.206432742|-17103.206432742|-17103.206432742|-17103.206432742|-17103.206432742|-17103.206432742|-17571.614742787|13722.691292811|13722.691292811|13722.691292811|13722.691292811|13722.691292811|13722.691292811|13722.691292811|13381.100361495|13381.100361495|12751.222623883|12310.788012185|12310.788012185|12310.788012185|12310.788012185|12310.788012185|12310.788012185|12310.788012185|12310.788012185|12310.788012185|12310.788012185|12310.788012185|12310.788012185|12310.788012185||12310.788012185|12310.788012185|12310.788012185|12310.788012185|12310.788012185|12310.788012185|12310.788012185|12310.788012185|12310.788012185|12310.788012185|12310.788012185|12310.788012185|12310.788012185|12310.788012185|12310.788012185|12310.788012185|12310.788012185|12310.788012185|12310.788012185|11745.320013538|11589.244459487|11440.827177208|10870.363530231|10772.479263376|10772.479263376|10772.479263376|10772.479263376|10772.479263376|10433.31029264|9967.0519625668|9967.0519625668|9967.0519625668|9967.0519625668|9888.3910695187|9748.2122994652|9670.2358882947|9636.3732092163|9058.664699811|-10690.005305607|-10690.005305607
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-49246.299328506|-50387.554809451|-51086.172010502|-54817.968900557|-56853.298778397|-57463.544277636|-57463.544277636|-57463.544277636|-57478.938086263|-61826.597873625|44898.512025428|44898.512025428|44898.512025428|44898.512025428|44898.512025428|44898.512025428|44898.512025428|44058.271643694|44058.271643694|44058.271643694|44058.271643694|43786.755115672|43786.755115672|42085.283461858|37336.426068731|37330.155640408|37330.155640408|35797.791589249|35797.791589249|35797.791589249|35797.791589249|35797.791589249|35797.791589249|35797.791589249|35797.791589249|35797.791589249|35797.791589249|35797.791589249|35797.791589249|35797.791589249|35775.323988055|34133.693320061|33662.43702229|33323.379039864|33323.379039864|32843.50943433|32843.50943433|32843.50943433|32843.50943433|32720.566038144|29928.406709049|29673.34161611|29673.34161611|28934.268462344|27351.96495816|26258.702877854|26258.702877854|26258.702877854|26258.702877854|26114.145777614|26114.145777614|26114.145777614|26114.145777614|26114.145777614|26114.145777614|26114.145777614|26114.145777614|26114.145777614|26114.145777614|26114.145777614|26114.145777614|26114.145777614|26114.145777614|-40422.054269609|-40422.054269609|-40422.054269609|-40422.054269609|-40422.054269609|-40422.054269609|-40422.054269609|-40422.054269609|-40422.054269609|-40422.054269609|-40422.054269609|-44999.50474401|-49641.116382233|-51573.462646926|-54553.847385473|-56854.274872748|-56981.820830553|-56981.820830553|-60185.356478393|-61200.396087103|-63892.106763448|-66380.118626053|-67337.183488954|-67337.183488954|-68442.201838215|-68442.201838215|-68463.557598017|-73570.619553352|-75594.898621198|-75594.898621198|-75594.898621198|-75594.898621198|-75594.898621198|-75594.898621198|-75594.898621198|-75594.898621198|-75594.898621198|-75594.898621198|-76906.71964499|-76906.71964499|-76906.71964499|-82584.221783939|64209.492684973|64209.492684973|64209.492684973|64209.492684973|64209.492684973|64209.492684973|64209.492684973|64209.492684973|64209.492684973|64209.492684973|64209.492684973|64209.492684973|62288.53591903|62288.53591903|62288.53591903|59079.05669016|59079.05669016|57921.174100178|56557.005061948|56557.005061948|51974.450068831|47804.944520923|43572.160578803|39821.432244002|39821.432244002|39821.432244002|39821.432244002|39821.432244002|39821.432244002|39821.432244002|39821.432244002|39821.432244002|39821.432244002|39821.432244002|39821.432244002|39821.432244002|39821.432244002|39821.432244002|36346.035826669|33445.595362966|32545.844119295|32545.844119295|32545.844119295|32393.326073204|32393.326073204|32092.584525782|30419.30654745|30419.30654745|30419.30654745|30419.30654745|28896.451719389|26352.642559903|26352.642559903|26352.642559903|26352.642559903|26352.642559903|26352.642559903|26352.642559903|26352.642559903|25072.380622114|24797.089580127|23035.65508903|21007.570135023|21007.570135023|21007.570135023|21007.570135023|21007.570135023|20477.864364226|20477.864364226|18875.40484914|18067.116499044|17657.90722116|17419.8969124|16564.317175803|16564.317175803|16234.796862003|15099.774291115|14875.725180787|14875.725180787|14875.725180787|14875.725180787|14470.80575643|14427.561951589|14338.402168433|13751.381143778|13751.381143778|13751.381143778|13751.381143778|13511.534604197|12996.149560219|-15526.409828754|-15526.409828754|-15526.409828754|-15526.409828754|-15526.409828754|-15893.788698615||-15974.209665128|-16506.89962792|-16639.043785886|-16639.043785886|-16639.043785886|-16639.043785886|13928.388364387|13928.388364387|13928.388364387|13928.388364387|13928.388364387|13928.388364387|13928.388364387|13928.388364387|13502.653738207|13409.202145935|13409.202145935|12641.335717705|-15882.09580213|-15882.09580213|-15882.09580213|-15882.09580213|-15882.09580213|-15882.09580213|-15882.09580213|-15882.09580213|-15882.09580213|-15882.09580213|-15882.09580213|-15882.09580213|-15882.09580213|-15882.09580213|-15882.09580213|-15882.09580213|-15927.923312131|-15927.923312131|-15927.923312131|-15927.923312131|-15927.923312131|-15927.923312131
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-204329.88183079|-204329.88183079|-204329.88183079|165875.03453082|165875.03453082|165875.03453082|154893.17227916|154893.17227916|154893.17227916|154893.17227916|154893.17227916|154893.17227916|154893.17227916|154893.17227916|154893.17227916|154893.17227916|146036.85808796|139707.62009773|135836.24455304|135745.82728115|135287.09113764|135287.09113764|135287.09113764|135287.09113764|135287.09113764|135287.09113764|135287.09113764|128706.84691354|128706.84691354|128706.84691354|128706.84691354|128706.84691354|128706.84691354|128706.84691354|128706.84691354|128706.84691354|125951.74807734|125951.74807734|125951.74807734|125951.74807734|122918.60897482|114087.34330535|110419.27033928|109242.36530889|109242.36530889|109242.36530889|109242.36530889|109242.36530889|109242.36530889|109242.36530889|109242.36530889|109242.36530889|109242.36530889|109242.36530889|109242.36530889|109242.36530889|109242.36530889|109242.36530889|109242.36530889|109242.36530889|109242.36530889|109242.36530889|109242.36530889|109242.36530889|109242.36530889|94008.183676547|90342.426307275|87870.20069585|87870.20069585|87870.20069585|80061.3341065|79734.815673889|75216.439103567|75216.439103567|74801.599003963|71987.963990228|71987.963990228|71987.963990228|71987.963990228|71987.963990228|71987.963990228|71987.963990228|71987.963990228|71987.963990228|71987.963990228|71987.963990228|71987.963990228|71987.963990228|68492.182211365|67319.091345961|67304.545939957|62082.828822174|56847.587580194|55030.709986548|55030.709986548|55030.709986548|54028.56665172|53309.518501911|50966.13166879|50156.812965322|49831.39000594|49831.39000594|49831.39000594|49831.39000594|49831.39000594|49831.39000594|49831.39000594|49831.39000594|49831.39000594|49831.39000594|49831.39000594|49831.39000594|49831.39000594|49831.39000594|49831.39000594|49831.39000594|49831.39000594|49831.39000594|49831.39000594|49831.39000594|49831.39000594|49831.39000594|49540.433339933|48706.03704437|48494.154525343|48494.154525343|48494.154525343|48494.154525343|48494.154525343|48494.154525343|48494.154525343|48494.154525343|48494.154525343|48494.154525343|47971.282805936|47873.647562151|46198.497291279|-58206.869515034|-58206.869515034|-58206.869515034|-58206.869515034|-58206.869515034|-58206.869515034|-58206.869515034|-58206.869515034|-58229.855016704|-58488.727796338|-61631.919773709|-62869.4982535|-62869.4982535|-62869.4982535|-62869.4982535|-62869.4982535|-66602.220281667|-70229.569634255|54757.545926669|54757.545926669|54757.545926669|54757.545926669|54757.545926669|54757.545926669|54265.621544387|54265.621544387|54265.621544387|54265.621544387|54265.621544387|54265.621544387|54265.621544387|54265.621544387|54265.621544387|54265.621544387|53619.323857114|53619.323857114|53619.323857114|53619.323857114|53619.323857114|52454.804285682|50388.671428536|49643.045362594|49643.045362594|49643.045362594|49643.045362594|49643.045362594|49643.045362594|49643.045362594|49643.045362594|49643.045362594|49643.045362594|49643.045362594|49643.045362594|49643.045362594|49643.045362594|49643.045362594|49643.045362594|49643.045362594|49643.045362594|49643.045362594|49643.045362594|49643.045362594|49643.045362594|49643.045362594|49643.045362594|49643.045362594|49643.045362594|49643.045362594|49643.045362594|47125.605958438|44126.769827288|44126.769827288|44126.769827288|44126.769827288||44126.769827288|44126.769827288|44126.769827288|44126.769827288|44126.769827288|44126.769827288|44126.769827288|44126.769827288|44126.769827288|44126.769827288|44126.769827288|42288.077585876|42136.752873195|40829.015892833|40829.015892833|39201.68432537|38218.942833156|-44041.225373846|-44041.225373846|-44041.225373846|-44041.225373846|-44041.225373846|-44041.225373846|-44041.225373846|-44041.225373846|-44041.225373846|-44041.225373846|-44041.225373846|-44041.225373846|-44041.225373846|-44041.225373846|-44041.225373846|-44041.225373846|-44041.225373846|-44041.225373846|-44041.225373846|-44737.472637606|-45122.03339346|-45122.03339346|-45122.03339346
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM|-47464.391986664|-47799.324429627|-47832.582699585|-49088.980777317|-50654.423085907|-51532.692317675|-52102.991464083|-52814.804276646|-52814.804276646|-53024.782529607|40526.988970919|40526.988970919|40526.988970919|40526.988970919|40526.988970919|40526.988970919|40526.988970919|40526.988970919|40526.988970919|40526.988970919|40526.988970919|37910.543301021|37474.744816075|37474.744816075|37276.228167994|37276.228167994|33145.809075548|32375.898972832|31705.739472632|31705.739472632|27842.488302924|26944.431447693|26547.696917685|26547.696917685|26547.696917685|26547.696917685|24658.552130761|24418.041331634|24418.041331634|24418.041331634|24175.601479594|23136.779421771|22630.052906664|22630.052906664|22630.052906664|22630.052906664|22630.052906664|22630.052906664|22183.392118516|21703.769020573|21190.526777193|21190.526777193|21190.526777193|19936.696419103|19799.107132337|19485.855254285|19485.855254285|19485.855254285|19485.855254285|19113.564050441|19113.564050441|19113.564050441|19113.564050441|19113.564050441|19113.564050441|19113.564050441|19113.564050441|19113.564050441|19113.564050441|19113.564050441|19113.564050441|19113.564050441|16481.737833823|-26334.145523138|-26334.145523138|-26334.145523138|-26334.145523138|-26334.145523138|-26334.145523138|-26334.145523138|-26334.145523138|-26334.145523138|-26334.145523138|-27151.828359042|-31257.587065603|-33103.811192102|-33103.811192102|-34576.456880113|-35348.840977904|-35434.823308782|-36369.248120869|-37540.83124541|-37665.648623083|-37665.648623083|-37665.648623083|-37665.648623083|-37665.648623083|-37665.648623083|-37665.648623083|-37693.393361831|-37693.393361831|-37792.659290923|-37811.288101026|-37829.20900114|-38563.529631037|-38563.529631037|-39048.366256707|31659.246987491|31659.246987491|31659.246987491|31659.246987491|31659.246987491|31659.246987491|31659.246987491|31659.246987491|31659.246987491|31659.246987491|31659.246987491|31659.246987491|31659.246987491|31659.246987491|31659.246987491|30346.385541656|-35661.325974092|-35661.325974092|-35661.325974092|-35661.325974092|-35661.325974092|-35661.325974092|-35661.325974092|-35661.325974092|-35661.325974092|-35661.325974092|-35661.325974092|-35661.325974092|-36059.806637881|-36583.118486534|-37053.464985038|-37595.516650042|-37647.796277824|-37714.858642873|-37714.858642873|-37714.858642873|-37714.858642873|-37714.858642873|-37714.858642873|-37714.858642873|-38216.509603192|-39737.788447991|-39839.209386657|-40085.232651841|-41815.160971127|34419.084787186|34419.084787186|34419.084787186|34419.084787186|34419.084787186|34419.084787186|34419.084787186|34419.084787186|34101.760874651|31774.178749612|31160.19861068|29975.220678533|29490.704541399|-35457.347217736|-35457.347217736|-35457.347217736|-35457.347217736|-35457.347217736|-35457.347217736|-36177.608019706|-36543.245321746|-36543.245321746|-36543.245321746|-36543.245321746|-36543.245321746|-36543.245321746|-36543.245321746|-36543.245321746|-36543.245321746|-36543.245321746|-36543.245321746|-36543.245321746|-36543.245321746|-36543.245321746|-37564.717024162|-38019.130026847|-38134.728428206|-38134.728428206|-39319.227730294|-39319.227730294|-39319.227730294|-39319.227730294|-39319.227730294|-39319.227730294|-39319.227730294|-39319.227730294|-39319.227730294|-39319.227730294|-39319.227730294|-39319.227730294|-39319.227730294|-39319.227730294|-39319.227730294|-39947.755570757|-39947.755570757|-39947.755570757|-39947.755570757|-39947.755570757|-39947.755570757||-39947.755570757|-39947.755570757|-39947.755570757|-39947.755570757|-39947.755570757|-39947.755570757|-39947.755570757|-39947.755570757|-39947.755570757|-39947.755570757|-40069.728411952|-40930.253791058|-41089.510853158|-41089.510853158|-41180.012059065|-42382.422295141|-42382.422295141|-42520|-42520|-42520|-42520|-42520|-42520|-42520|-42520|-42520|-42520|-42520|-42520|-42520|-42520|-42520|-42520|-42520|-42520|-42520|-42520|-42520|-42520|-42520
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-82454.80467638|-82454.80467638|-82454.80467638|-87933.116307089|69285.945113316|69285.945113316|69285.945113316|69285.945113316|69285.945113316|69285.945113316|69285.945113316|69285.945113316|69285.945113316|69285.945113316|69285.945113316|69285.945113316|69285.945113316|69285.945113316|69285.945113316|69285.945113316|69285.945113316|69285.945113316|69285.945113316|69285.945113316|64923.272348129|58603.635942365|53581.817713739|51981.256436715|51981.256436715|50751.396040795|45906.661778759|45906.661778759|41046.290865287|40001.434294764|39061.368711433|39061.368711433|39061.368711433|39061.368711433|39061.368711433|39061.368711433|39061.368711433|39061.368711433|39061.368711433|39061.368711433|39061.368711433|37045.965234926|36939.96137214|34486.068191266|30067.853545851|25567.05949539|-35122.689306735|-35122.689306735|-35122.689306735|-36205.765896372|-36925.019625151|-36925.019625151|-37041.68847239|-37493.214518519|-37493.214518519|-37493.214518519|-37493.214518519|-37493.214518519|-37493.214518519|-37493.214518519|-37493.214518519|-37493.214518519|-37493.214518519|-37493.214518519|-37493.214518519|-37493.214518519|-37493.214518519|-37493.214518519|-37493.214518519|-37493.214518519|-37493.214518519|-37493.214518519|-37493.214518519|-37493.214518519|-37493.214518519|-37493.214518519|-37493.214518519|-37493.214518519|-37493.214518519|-37493.214518519|-41828.571687244|-45862.301874715|-46644.224305239|38652.271549919|38652.271549919|38652.271549919|38652.271549919|38652.271549919|38652.271549919|-47708.511573034|-47708.511573034|-47708.511573034|-47708.511573034|-47708.511573034|-47708.511573034|-47708.511573034|-47708.511573034|-47708.511573034|-47708.511573034|-47708.511573034|-47708.511573034|-47708.511573034|-47708.511573034|-47708.511573034|-47708.511573034|-47708.511573034|-47708.511573034|-47708.511573034|-47708.511573034|-47708.511573034|-47708.511573034|-49615.012858927|-52502.792065474|-55350.324517194|-56678.138352438|-56722.931502708|-58567.146114121|-58927.120466258|-58927.120466258|-58927.120466258|-58927.120466258|-58927.120466258|-60396.800518064|49560.00162768|49560.00162768|49560.00162768|49560.00162768|49560.00162768|49560.00162768|49560.00162768|49560.00162768|49560.00162768|49560.00162768|49560.00162768|49560.00162768|49560.00162768|49560.00162768|49560.00162768|49560.00162768|49560.00162768|47688.071140375|47688.071140375|47688.071140375|47688.071140375|47688.071140375|47642.301267083|43574.779185648|42636.229394601|42636.229394601|-53572.254698885|-53572.254698885|-53572.254698885|-53572.254698885|-53572.254698885|-53572.254698885|-53572.254698885|-53572.254698885|-53572.254698885|-53572.254698885|-53572.254698885|-53572.254698885|-53572.254698885|-53572.254698885|-53572.254698885|-53572.254698885|-53572.254698885|-53572.254698885|-53702.505220983|40717.687801299|40717.687801299|40717.687801299|40717.687801299|40717.687801299|40717.687801299|40717.687801299|40717.687801299|40717.687801299|40717.687801299|40717.687801299|40717.687801299|40717.687801299|40717.687801299|40717.687801299|40717.687801299|40717.687801299|40717.687801299|40717.687801299|40717.687801299|40717.687801299|40717.687801299|40717.687801299|-55780.204065608|-55780.204065608|-55780.204065608|-55780.204065608|-55780.204065608|-58306.424772355|-58306.424772355|-58518.425644883|45506.651822382|45506.651822382|45506.651822382|45506.651822382|45506.651822382|45506.651822382|45506.651822382|45506.651822382||45506.651822382|45506.651822382|45506.651822382|45506.651822382|45506.651822382|45506.651822382|45506.651822382|45506.651822382|45506.651822382|45506.651822382|45506.651822382|45506.651822382|45506.651822382|45506.651822382|45506.651822382|45506.651822382|41540.724247091|40261.915830101|39007.684255668|37930.760284076|36748.160844538|36748.160844538|35095.178716153|34238.14771552|34238.14771552|34238.14771552|34238.14771552|33820.164128356|30383.515698173|29456.684109082|-36637.864131346|-36637.864131346|-36637.864131346|-36637.864131346|-36637.864131346|-37539.293479273|-39351.992754748|-40374.436394164|-41287.107871174|-41287.107871174
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|-87301.918438854|-89213.242709838|-90756.472481282|-90756.472481282|-95329.413868091|-99799.348742323|-103138.16526925|-105796.5003324|-105796.5003324|-106168.99908423|-106168.99908423|-106168.99908423|-109054.44342692|-112238.27047436|-113043.45454541|-113043.45454541|-113043.45454541|-113043.45454541|-113043.45454541|-113043.45454541|-113043.45454541|-116681.61616157|-123012.90684618|-124213.4652422|-124213.4652422|-147659.40582467|-148800.89962232|-148800.89962232|-148800.89962232|-151049.8197716|-151049.8197716|-151049.8197716|-151049.8197716|-151049.8197716|-151049.8197716|-151049.8197716|-155599.79974623|-166244.22194025|-177232.4688225|92146.839055558|92146.839055558|92146.839055558|92146.839055558|92146.839055558|92146.839055558|92146.839055558|92146.839055558|92146.839055558|92146.839055558|92146.839055558|92146.839055558|92146.839055558|92146.839055558|92146.839055558|92146.839055558|92146.839055558|92146.839055558|92146.839055558|73052.043395064|68002.27043896|-128695.30803984|-128695.30803984|-128695.30803984|-131844.78671093|-137383.09634548|70546.559616138|36607.288462376|20599.764958195|18163.737939911|18163.737939911|18163.737939911|13343.042155457|11226.126915829|11226.126915829|11226.126915829|11226.126915829|11226.126915829|11226.126915829|11226.126915829|11226.126915829|11226.126915829|5677.9408396691|5677.9408396691|5677.9408396691|5677.9408396691|5677.9408396691|5677.9408396691|5677.9408396691|5677.9408396691|5677.9408396691|5677.9408396691|5677.9408396691|5572.814838154|5572.814838154|5572.814838154|-7107.8951046742|-7107.8951046742|-7107.8951046742|-7107.8951046742|-7107.8951046742|-7107.8951046742|-7107.8951046742|-7107.8951046742|-7107.8951046742|-7107.8951046742|-7107.8951046742|-7107.8951046742|-7107.8951046742|-7107.8951046742|-7107.8951046742|-7107.8951046742|-7107.8951046742|-7107.8951046742|-7107.8951046742|-7107.8951046742|-7272.1056718603|-7707.3396354003|-7920.7896733337|-7920.7896733337|-8073.655192593|-8312.9502139922|-8521.9853544635|-8521.9853544635|-8521.9853544635|-8521.9853544635|-8521.9853544635|-8521.9853544635|-8521.9853544635|-8521.9853544635|-8521.9853544635|-8521.9853544635|-8521.9853544635|-8521.9853544635|-8521.9853544635|-8521.9853544635|-8521.9853544635|-8521.9853544635|-8521.9853544635|-8521.9853544635|-8521.9853544635|-8521.9853544635|-8521.9853544635|-8521.9853544635|-8521.9853544635|-8521.9853544635|-8521.9853544635|-8521.9853544635|-8521.9853544635|-8631.6503938484|-9209.0559931649|-9331.4448982387|-9331.4448982387|-9331.4448982387|-9331.4448982387|-9331.4448982387|-9331.4448982387|-9490.4268755147|-9490.4268755147|-9490.4268755147|-9490.4268755147|-9490.4268755147|-9490.4268755147|-9490.4268755147|-9490.4268755147|-9490.4268755147|-9490.4268755147|-9490.4268755147|-9490.4268755147|-9490.4268755147|-9490.4268755147|-10110.474306127|6896.8679602922|6896.8679602922|6896.8679602922|6896.8679602922|6896.8679602922|6896.8679602922|6896.8679602922|6896.8679602922|6896.8679602922|6896.8679602922|6896.8679602922|6896.8679602922|6896.8679602922|6830.9644003247|6468.0032012265|6468.0032012265|6468.0032012265|6468.0032012265|6413.2094724562|6413.2094724562|6413.2094724562|6413.2094724562|6413.2094724562|6413.2094724562|6413.2094724562|6327.4549693958|6297.1721882176|6196.3024313529|5685.5748204784|5685.5748204784|5685.5748204784|5685.5748204784|5685.5748204784|5685.5748204784|5685.5748204784|5643.9720227538|5408.8871196499|5408.8871196499|5408.8871196499|5408.8871196499||5408.8871196499|5408.8871196499|5408.8871196499|5408.8871196499|5408.8871196499|5408.8871196499|5408.8871196499|5408.8871196499|5408.8871196499|5408.8871196499|5408.8871196499|5408.8871196499|5408.8871196499|5408.8871196499|5408.8871196499|5408.8871196499|5408.8871196499|5239.3190218332|5234.7361883067|5234.7361883067|5234.7361883067|-6452.9088751601|-6452.9088751601|-6452.9088751601|-6452.9088751601|-6452.9088751601|-6452.9088751601|-6452.9088751601|-6613.2320835112|-6659.1467594569|-6829.0074065797|-6829.0074065797|-6829.0074065797|-6829.0074065797|-6923.2190204687|-6923.2190204687|-7060.3290554857|-7060.3290554857|-7060.3290554857|-7060.3290554857
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-306219.69553155|-306299.66170172|-307832.95744636|-311036.61938484|-311181.64047629|-311181.64047629|-311181.64047629|-311181.64047629|-311181.64047629|-311590.71164032|259153.74196263|259153.74196263|259153.74196263|259153.74196263|259153.74196263|259153.74196263|259153.74196263|259153.74196263|259153.74196263|259153.74196263|259153.74196263|259153.74196263|259153.74196263|259153.74196263|257254.15773626|237837.95304029|235204.84340436|235204.84340436|235204.84340436|235204.84340436|235204.84340436|235204.84340436|235204.84340436|226810.93711595|215289.93012884|205266.58903204|-256179.87170242|-256179.87170242|-256179.87170242|-256179.87170242|-256179.87170242|-256179.87170242|-256179.87170242|-256179.87170242|-256179.87170242|-256179.87170242|-256179.87170242|-256179.87170242|-256179.87170242|-256179.87170242|-256179.87170242|-259162.08916692|-259162.08916692|-259162.08916692|-259162.08916692|-260152.32129658|-262518.38523359|-262518.38523359|-262518.38523359|-262518.38523359|-262518.38523359|-265188.11417502|-265188.11417502|-265188.11417502|-273320.12686113|-277133.47429015|-280092.74921128|-285436.38801253|-285615.91112658|-285615.91112658|-299601.01236287|-307088.93679962|-307088.93679962|-307088.93679962|-307088.93679962|-307088.93679962|-307088.93679962|-307088.93679962|-307088.93679962|-307088.93679962|-307088.93679962|-307088.93679962|-319591.27999953|-319591.27999953|-325906.97777725|-326378.98491019|-326378.98491019|-333732.95897998|266981.92290359|266981.92290359|266981.92290359|266981.92290359|266981.92290359|247368.80322622|236657.82335558|236657.82335558|236657.82335558|234730.91483953|226589.90537726|-284790.29892067|-284790.29892067|-284790.29892067|-284790.29892067|-284790.29892067|-284790.29892067|-284790.29892067|-284790.29892067|-284790.29892067|-284790.29892067|-284790.29892067|-284790.29892067|-284790.29892067|-284790.29892067|-284790.29892067|-286572.5543563|-304636.171507|-326262.41278556|-333736.01420617|271024.3191811|271024.3191811|271024.3191811|271024.3191811|271024.3191811|271024.3191811|271024.3191811|271024.3191811|271024.3191811|271024.3191811|271024.3191811|271024.3191811|256187.76216548|256187.76216548|256187.76216548|256187.76216548|256187.76216548|252041.95796165|-325266.48995145|-325266.48995145|-325266.48995145|-325266.48995145|-325266.48995145|-325266.48995145|-325266.48995145|-325266.48995145|-325266.48995145|-325266.48995145|-333684.98883495|-343344.43203883|-353354.92448759|-364033.24943066|-369490.8540884|-369490.8540884|-369490.8540884|-369490.8540884|-369490.8540884|-372323.17120933|-383692.41245481|-397408.2360609|-401444.93127118|-401444.93127118|-401444.93127118|-401444.93127118|-401444.93127118|-401444.93127118|-401444.93127118|-401444.93127118|-401444.93127118|-423552.93594144|-423552.93594144|-423552.93594144|-423552.93594144|-449808.81771271|355112.60790587|355112.60790587|355112.60790587|355112.60790587|355112.60790587|355112.60790587|355112.60790587|338625.11989541|324697.67888323|324697.67888323|311478.61590522|311478.61590522|304170.68433913|291578.53815459|263115.04239399|257043.80794694|257043.80794694|257043.80794694|257043.80794694|256660.46783561|256660.46783561|256660.46783561|256660.46783561|247817.18648401|238713.54053779|230598.37837532|226407.21413627|226407.21413627|226407.21413627|226407.21413627|226407.21413627|219285.79348474|212428.65942749|194309.6215861|188732.91287344|180897.68097049|-225401.66787942|-225401.66787942|-225401.66787942||-225401.66787942|-225401.66787942|-225401.66787942|-226446.2976438|-236940.33071534|-242600.36746148|-248111.51940165|-265748.57962143|206401.15050664|206401.15050664|206401.15050664|206401.15050664|206401.15050664|206401.15050664|206401.15050664|206401.15050664|206401.15050664|197001.27834071|193307.13375397|193307.13375397|181535.70417108|172951.48663096|172951.48663096|168334.98514551|163777.7594389|163777.7594389|161980.74798313|161980.74798313|161980.74798313|161980.74798313|161980.74798313|161980.74798313|-194902.79215731|-194902.79215731|-194902.79215731|-194902.79215731|-194902.79215731|-194902.79215731|-199225.32461924|-204139.24957693
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|85004.071185471|85004.071185471|85004.071185471|85004.071185471|85004.071185471|80754.523539412|-95572.849353129|-95572.849353129|-95572.849353129|-95572.849353129|-98058.721503476|-100109.12544193|-100109.12544193|-100109.12544193|-100109.12544193|-100109.12544193|-100109.12544193|-100109.12544193|-100109.12544193|-100109.12544193|-101971.25049104|-103215.43277234|-103215.43277234|-103215.43277234|-106028.25863594|-108214.73181771|-110210.81313079|-112000.90347865|-113801.00386517|89019.746455021|89019.746455021|89019.746455021|89019.746455021|89019.746455021|89019.746455021|89019.746455021|89019.746455021|89019.746455021|89019.746455021|89019.746455021|88549.718283357|84782.216644025|84782.216644025|84782.216644025|84782.216644025|84782.216644025|84782.216644025|84782.216644025|84782.216644025|84782.216644025|84782.216644025|84782.216644025|84782.216644025|84782.216644025|84782.216644025|84782.216644025|84782.216644025|84782.216644025|84782.216644025|80613.574048917|75728.664412465|75728.664412465|75728.664412465|75728.664412465|75728.664412465|74504.071569406|74421.845812519|74421.845812519|74421.845812519|74421.845812519|74421.845812519|74421.845812519|74421.845812519|73302.050902799|71263.643089875|71263.643089875|59337.381210972|-98721.475957774|-98721.475957774|-98721.475957774|-98721.475957774|-98721.475957774|-98721.475957774|-98721.475957774|-105623.8621753|80977.212379554|80977.212379554|80977.212379554|75063.569310616|74126.188122907|73134.653469896|71971.837188774|68629.819098637|64818.295183503|64818.295183503|63081.439092781|60297.92485124|60297.92485124|60297.92485124|60297.92485124|60297.92485124|60297.92485124|60297.92485124|55447.694279156|54823.432639705|54823.432639705|54823.432639705|54823.432639705|54823.432639705|54823.432639705|54823.432639705|54823.432639705|54823.432639705|54823.432639705|54823.432639705|54823.432639705|54823.432639705|54823.432639705|54823.432639705|54823.432639705|54823.432639705|54823.432639705|54823.432639705|54823.432639705|52414.925155228|51633.250172475|50992.500191639|49497.222435155|46535.802705727|43862.003006364|39660.55889596|-53166.441129815|-53166.441129815|-53166.441129815|-53166.441129815|-53166.441129815|-53166.441129815|-53166.441129815|-53166.441129815|-53166.441129815|-53166.441129815|-53166.441129815|-56376.60125535|-60488.970022627|-60488.970022627|-60488.970022627|-60488.970022627|-60488.970022627|-60488.970022627|-60488.970022627|-60488.970022627|-60488.970022627|-60488.970022627|-62176.633358475|-64369.318735905|-64369.318735905|-64369.318735905|47279.176550148|47279.176550148|47279.176550148|47279.176550148|47279.176550148|47279.176550148|47279.176550148|47279.176550148|47279.176550148|47279.176550148|47279.176550148|47279.176550148|47279.176550148|47279.176550148|47279.176550148|47279.176550148|44893.529500164|40875.345061931|40875.345061931|-57836.302392678|-57836.302392678|-58232.002658531|-59021.66962059|-61349.077356211|46874.161997818|46874.161997818|46874.161997818|46874.161997818|46874.161997818|46874.161997818|46874.161997818|46874.161997818|44587.957775353|43697.730861504|39964.145401671|38727.031360087|38727.031360087|37741.145955653|34165.162172947|30830.735747719|28982.934439297|28982.934439297|28982.934439297|28982.934439297|28982.934439297|28982.934439297|28982.934439297|28692.134259015|28692.134259015|28692.134259015|28692.134259015|28692.134259015|28692.134259015|28692.134259015||28692.134259015|28692.134259015|28692.134259015|28692.134259015|28692.134259015|28692.134259015|28692.134259015|28692.134259015|28692.134259015|28692.134259015|27856.570609095|27856.570609095|27856.570609095|27856.570609095|27856.570609095|27856.570609095|27856.570609095|27856.570609095|26404.522898995|25652.497406166|25652.497406166|23830.552673518|23578.391859465|22542.657621628|22044.619579586|21702.355088429|20958.172320477|20456.07693886|20456.07693886|20215.085487622|19684.559873082|19684.559873082|19684.559873082|19684.559873082|19684.559873082|19684.559873082|19684.559873082|19684.559873082|19684.559873082|19684.559873082
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|21424.061334124|21424.061334124|21424.061334124|21424.061334124|21424.061334124|21424.061334124|21424.061334124|21424.061334124|21424.061334124|21424.061334124|21424.061334124|21424.061334124|21424.061334124|21424.061334124|21424.061334124|21424.061334124|21424.061334124|21344.092111148|21344.092111148|21344.092111148|21344.092111148|20835.10234572|19986.224828577|19820.805365086|19370.33929454|18670.389978793|18670.389978793|18670.389978793|18268.691331843|18268.691331843|17847.76707635|17847.76707635|17606.023830484|17606.023830484|17606.023830484|17606.023830484|17606.023830484|17606.023830484|17606.023830484|17606.023830484|17606.023830484|17606.023830484|17606.023830484|17606.023830484|17598.359811649|17372.78437812|17372.78437812|17372.78437812|17144.760420133|17111.123253794|17111.123253794|17111.123253794|17111.123253794|17111.123253794|16762.359170882|16558.176856536|15759.085396151|15190.650440168|-20447.84693828|-20447.84693828|-20447.84693828|-20447.84693828|-20447.84693828|-20447.84693828|-20447.84693828|-20447.84693828|-20447.84693828|-20447.84693828|-20447.84693828|-20447.84693828|-20447.84693828|-20447.84693828|-20447.84693828|-20447.84693828|-20447.84693828|-20447.84693828|-20447.84693828|-20447.84693828|-20447.84693828|-20447.84693828|-20447.84693828|-20447.84693828|-20447.84693828|-20447.84693828|-22550.385486978|-23995.84628022|-23995.84628022|-25488.918079863|-25488.918079863|-25488.918079863|-26062.686755403|-26166.202682309|-26166.202682309|-26166.202682309|-27606.891869232|-27899.578094857|-27899.578094857|-27899.578094857|-27899.578094857|-27899.578094857|-28135.642327619|-28236.824808465|-28502.027564961|-28507.70471721|-28507.70471721|-28507.70471721|-28507.70471721|-28814.116352455|-29101.795947173|-29132.551052414|-29288.945613794|-30361.973195844|25103.345205123|25103.345205123|25103.345205123|25103.345205123|25103.345205123|25103.345205123|25103.345205123|25103.345205123|25103.345205123|24937.050227914|24610.611364349|24028.457071499|22764.952301665|22674.94700185|22211.052224278|22196.360770714|22196.360770714|21637.623078571|21534.199743881|21534.199743881|21534.199743881|21534.199743881|21534.199743881|21534.199743881|21534.199743881|21534.199743881|21534.199743881|21534.199743881|20779.666382091|20110.740424545|19356.315166101|19356.315166101|19356.315166101|19356.315166101|19356.315166101|19356.315166101|19356.315166101|19356.315166101|19356.315166101|19356.315166101|19023.68351789|18926.9196225|18926.9196225|18926.9196225|18926.9196225|18926.9196225|18607.308175926|18607.308175926|17724.78686214|-21431.780512816|-21431.780512816|-21431.780512816|-21431.780512816|-21431.780512816|-21431.780512816|-21431.780512816|-21431.780512816|-21431.780512816|-21431.780512816|-21431.780512816|-21431.780512816|-21431.780512816|-21431.780512816|-21431.780512816|-21431.780512816|-21431.780512816|-21431.780512816|-21431.780512816|-21431.780512816|-21431.780512816|-21431.780512816|-21431.780512816|-21431.780512816|-21431.780512816|-21431.780512816|-21748.01175555|-21748.01175555|-21748.01175555|-21748.01175555|18356.86975318|18356.86975318|18356.86975318|18356.86975318|18356.86975318|18356.86975318|18356.86975318|18356.86975318|18356.86975318|18356.86975318|17879.855281312|17749.512692977|17749.512692977|17605.014103308|17541.914665891|17541.914665891|17541.914665891|17541.914665891|17541.914665891|17541.914665891||17541.914665891|17541.914665891|17541.914665891|17541.914665891|17541.914665891|17541.914665891|17541.914665891|17541.914665891|17541.914665891|16685.460739879|16518.581718754|16518.581718754|16518.581718754|16518.581718754|16518.581718754|16518.581718754|16518.581718754|16518.581718754|16425.675960072|16425.675960072|16425.675960072|16425.675960072|16425.675960072|16425.675960072|16425.675960072|16425.675960072|16425.675960072|16425.675960072|16425.675960072|16425.675960072|16425.675960072|16425.675960072|16361.945629718|16361.945629718|15596.606255242|-17846.175063957|-17846.175063957|-17846.175063957|-17846.175063957|-17846.175063957
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-804554.96462961|-811894.40514401|-816216.00571556|-877351.11746174|687689.42700614|687689.42700614|687689.42700614|687689.42700614|687689.42700614|687689.42700614|687689.42700614|687689.42700614|687689.42700614|687689.42700614|687689.42700614|667266.03000682|665628.9222298|631032.13581089|551757.92867876|531713.42572132|531713.42572132|531713.42572132|531713.42572132|531713.42572132|531713.42572132|510652.37743373|510652.37743373|424558.19714859|401349.62610937|401349.62610937|401332.9178993|370647.68655477|327990.22261981|327990.22261981|327990.22261981|327990.22261981|327990.22261981|293655.8029109|215673.11434545|193025.68260605|167528.53622895|159948.37358772|153096.7575157|153096.7575157|148996.39723967|142146.78671564|142146.78671564|139039.24285881|139039.24285881|133876.93650979|116502.15167755|107641.27964172|107212.53293525|107180.59215027|94762.666500833|-131880.88668305|-131880.88668305|-131880.88668305|-131880.88668305|-131880.88668305|-134389.87409228|-141678.2223488|-141678.2223488|-141678.2223488|-145537.77714139|-145537.77714139|-145537.77714139|-145537.77714139|-145537.77714139|-145537.77714139|-145537.77714139|-145537.77714139|-145537.77714139|-145537.77714139|-145537.77714139|-145537.77714139|-145537.77714139|-145537.77714139|-145537.77714139|-145537.77714139|-145537.77714139|-145537.77714139|-145537.77714139|-145537.77714139|-169047.5301571|146281.23737677|146281.23737677|146281.23737677|146281.23737677|140673.5970853|139276.21898367|138445.79887074|-171098.93503473|-171098.93503473|-171098.93503473|-171098.93503473|-171098.93503473|-171098.93503473|-171098.93503473|-171098.93503473|-171098.93503473|-171098.93503473|-171098.93503473|-171098.93503473|-171098.93503473|-171098.93503473|-171098.93503473|-171098.93503473|-171098.93503473|-171098.93503473|-171098.93503473|-171098.93503473|-171098.93503473|-171098.93503473|-171098.93503473|-171098.93503473|-171098.93503473|-171098.93503473|-171098.93503473|-171098.93503473|-173396.74259468|-173396.74259468|-173396.74259468|-173396.74259468|-173396.74259468|-174635.26954964|-184400.2994996|-190805.88833289|-198562.09814765|-200596.77571962|-202876.98741819|-202876.98741819|-202876.98741819|-202876.98741819|-202876.98741819|-202876.98741819|-202876.98741819|-202876.98741819|-205238.66586858|-205238.66586858|-205238.66586858|-206181.85096509|-211840.94551676|-220906.60612974|-225951.7845886|-229501.98287622|-230779.98097358|-236172.20108175|-236508.84924611|-236508.84924611|-236508.84924611|-236508.84924611|-236508.84924611|-236508.84924611|-236508.84924611|-236508.84924611|-236508.84924611|-237593.16582901|-241853.51758779|-254170.57509754|-263133.9723306|-272537.747034|-274403.05226|-278503.3914|-283281.546|-292923.94|-304776.6|-321474|-333150|-333150|-358250|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|20035.377257335|20035.377257335|20035.377257335|20035.377257335|20035.377257335|20035.377257335|20035.377257335|20035.377257335|19815.896597066|19815.896597066|19815.896597066|19815.896597066|19441.555840246|19441.555840246|19441.555840246|19441.555840246|19441.555840246|19441.555840246|19441.555840246|18618.395378051|16884.328197834|16634.310013405|16634.310013405|16634.310013405|16634.310013405|16634.310013405|16634.310013405|16050.207182284|16050.207182284|16050.207182284|16050.207182284|16050.207182284|16050.207182284|16050.207182284|16050.207182284|16050.207182284|16050.207182284|16050.207182284|16050.207182284|16050.207182284|16050.207182284|15544.674646982|13310.749607758|13180.555071306|13180.555071306|12483.950079229|12304.388976921|12140.987752135|12031.983926989|12031.983926989|12031.983926989|12031.983926989|12031.983926989|12031.983926989|12031.983926989|12031.983926989|12031.983926989|12031.983926989|12031.983926989|12031.983926989|12031.983926989|12031.983926989|12031.983926989|12031.983926989|11441.815779819|11441.815779819|11441.815779819|11441.815779819|11441.815779819|11441.815779819|11441.815779819|11441.815779819|11441.815779819|11441.815779819|11441.815779819|11441.815779819|11441.815779819|11377.017533132|9966.1305923691|-14948.561292538|-14948.561292538|-14948.561292538|-14948.561292538|-14948.561292538|-16471.734769487|-17689.178727762|-17689.178727762|-18624.701498717|-18624.701498717|-18624.701498717|-18624.701498717|-18624.701498717|-18624.701498717|-18624.701498717|-19131.184691895|-19131.184691895|-19131.184691895|-19131.184691895|-19131.184691895|-19565.205213216|-20586.339125796|-20686.348258525|-20686.348258525|-20686.348258525|-20686.348258525|-20686.348258525|-20686.348258525|-20686.348258525|-20686.348258525|-20686.348258525|-20686.348258525|-20686.348258525|-20686.348258525|-20686.348258525|-20686.348258525|-20686.348258525|-21923.72028725|-23848.578096945|-24722.055980176|-24722.055980176|-24722.055980176|-24722.055980176|-24722.055980176|-24722.055980176|-24722.055980176|-25371.6740496|-25371.6740496|-25515.748944|-26328.609937777|-27898.455486419|-28998.283873799|-30120.315415333|-30415.16219377|-30415.16219377|-30415.16219377|-30415.16219377|-31036.291326411|-32843.10147379|-34021.73354887|-34021.73354887|-34021.73354887|-34021.73354887|-34021.73354887|-34021.73354887|-34021.73354887|-34021.73354887|-34021.73354887|-34021.73354887|-34021.73354887|-34021.73354887|-34021.73354887|-34021.73354887|-34021.73354887|-34021.73354887|-34170.041418358|-34170.041418358|-36772.268242619|-38791.409158466|-39578.030221774|-39578.030221774|-39578.030221774|-39578.030221774|-39578.030221774|-39578.030221774|-39578.030221774|-39578.030221774|-39578.030221774|-39578.030221774|-39578.030221774|-39578.030221774|-39578.030221774|-39839.478024193|-41785.531137992|27351.707301486|27351.707301486|27351.707301486|27351.707301486|27351.707301486|27351.707301486|27351.707301486|25226.897001651|22596.552224057|16798.946915618|-18524.798282111|-18524.798282111|-18524.798282111|-18524.798282111|-18524.798282111|-18524.798282111|-18524.798282111|-18524.798282111|-18524.798282111|-18558.109202345|-19434.010224828|-20298.900249809|-20438.873739708|-20438.873739708|-20438.873739708|-20438.873739708|-20438.873739708|-20438.873739708|-20438.873739708|-20438.873739708|-20438.873739708|-20438.873739708|-20438.873739708|-20438.873739708|-20438.873739708|-20438.873739708|-20438.873739708|-20438.873739708||-20438.873739708|-20622.066345318|-20622.066345318|-20780.073717021|-21277.868786445|-21277.868786445|-21755.965318272|-22237.183686969|-22349.648541077|-22595.886891002|-22595.886891002|-22595.886891002|-22595.886891002|-22595.886891002|-22595.886891002|-22595.886891002|-22595.886891002|-22595.886891002|-22595.886891002|-22595.886891002|-22595.886891002|-22595.886891002|-22595.886891002|-22595.886891002|-22595.886891002|-22595.886891002|-22595.886891002|-22595.886891002|-22595.886891002|-22595.886891002|-22595.886891002|-22595.886891002|-22595.886891002|-22595.886891002|-22595.886891002|-22595.886891002|-22595.886891002|-22595.886891002|-22595.886891002|-22595.886891002
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|-169372.65093166|-169372.65093166|-173219.61214629|-181855.12460699|157722.71467909|157722.71467909|157722.71467909|157722.71467909|157722.71467909|157722.71467909|157722.71467909|157722.71467909|157722.71467909|157722.71467909|157722.71467909|154176.19096184|154176.19096184|149390.21217982|148468.94101454|148468.94101454|148468.94101454|148468.94101454|148468.94101454|148468.94101454|148468.94101454|148468.94101454|148468.94101454|148468.94101454|148468.94101454|148468.94101454|146324.18534243|146324.18534243|146324.18534243|146324.18534243|146324.18534243|146324.18534243|146324.18534243|146324.18534243|146324.18534243|146324.18534243|146324.18534243|146324.18534243|146324.18534243|146324.18534243|146324.18534243|146324.18534243|146324.18534243|146324.18534243|146324.18534243|146324.18534243|146324.18534243|146324.18534243|146324.18534243|146324.18534243|143749.09482492|137971.21647213|137023.57385793|136044.33287221|136044.33287221|136044.33287221|136044.33287221|136044.33287221|136044.33287221|136044.33287221|136044.33287221|136044.33287221|136044.33287221|136044.33287221|130519.17538351|130519.17538351|130519.17538351|130519.17538351|130519.17538351|123937.97264835|-160247.56254963|-160247.56254963|-160247.56254963|-160247.56254963|-160247.56254963|-160247.56254963|-160247.56254963|-160247.56254963|-160247.56254963|-160247.56254963|-160247.56254963|-163322.28545534|-163322.28545534|-163322.28545534|-163322.28545534|-163322.28545534|-163322.28545534|-163322.28545534|-163322.28545534|-163322.28545534|-163322.28545534|-163322.28545534|-163322.28545534|-163322.28545534|-163322.28545534|-163322.28545534|-163322.28545534|-163322.28545534|-163322.28545534|-163322.28545534|-163322.28545534|-163322.28545534|-163322.28545534|-163322.28545534|-163322.28545534|-163322.28545534|-163322.28545534|-164979.45953614|-164979.45953614|-164979.45953614|-164979.45953614|-164979.45953614|-164979.45953614|-165613.44998649|-165613.44998649|-165613.44998649|-165613.44998649|-176487.16665166|-181596.85183518|-182109.28491873|-182109.28491873|-182109.28491873|-182109.28491873|-184399.20546525|-189661.11860803|-189661.11860803|-189661.11860803|159154.01020201|159154.01020201|159154.01020201|159154.01020201|159154.01020201|159154.01020201|159154.01020201|159154.01020201|148060.01133557|145538.90148397|139066.722274|139066.722274|139066.722274|139066.722274|134534.6589284|134534.6589284|134534.6589284|134534.6589284|134534.6589284|134534.6589284|134534.6589284|134534.6589284|134534.6589284|134534.6589284|134534.6589284|134534.6589284|134534.6589284|134534.6589284|134534.6589284|134534.6589284|134534.6589284|134534.6589284|134534.6589284|134534.6589284|134534.6589284|134534.6589284|134534.6589284|134534.6589284|134534.6589284|134534.6589284|134534.6589284|132438.57769305|132438.57769305|132438.57769305|132438.57769305|132438.57769305|132438.57769305|132438.57769305|132438.57769305|128979.72554698|128979.72554698|126421.91727442|122468.79697158|-148759.00293432|-148759.00293432|-148759.00293432|-148759.00293432|-148759.00293432|-148759.00293432|-152060.01774255|-152060.01774255|-152060.01774255|-155209.55794589|-155209.55794589|-155209.55794589|-157982.8421621|-161675.38018011|-162617.75330878|-162617.75330878|-168714.17034309|-171321.30038121|-174683.70417433|-174683.70417433|-176093.00463815|-176325.56070906|-179750.62301006|-181445.13667785|-183144.7746957|-183144.7746957|-183144.7746957||-183144.7746957|-184216.41632855|-191004.83497352|-191004.83497352|-193588.70552613|-194348.5616957|166677.9385355|166677.9385355|166677.9385355|166677.9385355|166677.9385355|166677.9385355|166677.9385355|166677.9385355|166677.9385355|166677.9385355|166677.9385355|162197.70948389|155358.56609321|-187831.9285385|-187831.9285385|-187831.9285385|-187831.9285385|-187831.9285385|-187831.9285385|-187831.9285385|-187831.9285385|-187831.9285385|-187831.9285385|-187831.9285385|-187831.9285385|-187831.9285385|-187831.9285385|-187831.9285385|-190285.47615389|-198650.52905988|-200667.25451098|-201880.28278998|-207561.4253222|-208679.36146911
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|24583.241848646|23920.268720718|23214.187467464|22152.511228937|22152.511228937|22152.511228937|22152.511228937|22152.511228937|22152.511228937|22152.511228937|22152.511228937|21958.34580993|21744.546579841|21744.546579841|21744.546579841|21744.546579841|21744.546579841|21523.583341098|21523.583341098|21523.583341098|21523.583341098|21523.583341098|21523.583341098|21523.583341098|21523.583341098|21523.583341098|21140.09260122|20607.603019506|20607.603019506|20607.603019506|20395.188912971|20395.188912971|19769.913571851|19769.913571851|19769.913571851|19769.913571851|19769.913571851|19769.913571851|19769.913571851|19769.913571851|19769.913571851|19769.913571851|19769.913571851|19769.913571851|19769.913571851|19769.913571851|19769.913571851|19769.913571851|19769.913571851|19769.913571851|19769.913571851|19769.913571851|19769.913571851|19769.913571851|19769.913571851|19769.913571851|19769.913571851|19769.913571851|19769.913571851|19769.913571851|19769.913571851|19769.913571851|19769.913571851|19769.913571851|19769.913571851|19769.913571851|19769.913571851|19769.913571851|19769.913571851|19769.913571851|19769.913571851|19769.913571851|19769.913571851|19769.913571851|19769.913571851|19769.913571851|19460.695767717|19460.695767717|17992.439741908|17645.312823043|-24370.417756802|-24370.417756802|-24370.417756802|-24370.417756802|-24370.417756802|-27003.241952002|-27086.718459262|-27086.718459262|-27843.440959206|-27843.440959206|-27843.440959206|22895.120231208|22895.120231208|22895.120231208|22895.120231208|22895.120231208|22895.120231208|22847.355812454|-28608.73201117|-28608.73201117|-28608.73201117|-28608.73201117|-28608.73201117|-28608.73201117|-28608.73201117|-28608.73201117|-28608.73201117|-28608.73201117|-28608.73201117|-28608.73201117|-28608.73201117|-28608.73201117|-28608.73201117|-29290.257790188|-29980.841989098|-30773.157765665|-32275.182120253|-32275.182120253|-32275.182120253|-32525.202355837|-33461.33595093|-34379.2621677|-35396.402408556|-35918.224898395|-36564.69433155|-36694.104812833|-37218.449792037|-39867.721991152|34709.934747066|34709.934747066|34709.934747066|34709.934747066|34709.934747066|34709.934747066|34709.934747066|34709.934747066|34709.934747066|34709.934747066|34709.934747066|34709.934747066|34709.934747066|34709.934747066|34709.934747066|34709.934747066|34709.934747066|34709.934747066|34709.934747066|34709.934747066|34709.934747066|34709.934747066|34709.934747066|34709.934747066|34709.934747066|34347.499298167|34347.499298167|34347.499298167|34347.499298167|34347.499298167|34347.499298167|34347.499298167|32466.665886852|-41290.083674168|-41290.083674168|-41290.083674168|-41290.083674168|-41290.083674168|-41290.083674168|-41290.083674168|-41290.083674168|-41290.083674168|-41290.083674168|-41296.231334906|-41296.231334906|-41296.231334906|-41296.231334906|-41296.231334906|-41296.231334906|-41296.231334906|-42976.368149896|-43385.650307195|-43385.650307195|-43385.650307195|-43385.650307195|-43385.650307195|-43997.944785773|-45414.383095303|-46513.351296712|-46513.351296712|-46513.351296712|-46803.723663013|-49551.35962557|40028.853712196|40028.853712196|40028.853712196|40028.853712196|40028.853712196|40028.853712196|40028.853712196|40028.853712196|40028.853712196|40028.853712196|40028.853712196|40028.853712196|40028.853712196|40028.853712196|40028.853712196|40028.853712196|40028.853712196|40028.853712196|40028.853712196|40028.853712196||40028.853712196|40028.853712196|40028.853712196|40028.853712196|40028.853712196|40028.853712196|40028.853712196|40028.853712196|40028.853712196|39309.837457996|38527.597175551|37100.107972834|34597.342192038|33524.234831328|33524.234831328|33524.234831328|33413.038701476|32755.645025874|32755.645025874|32755.645025874|32755.645025874|32106.272250971|30615.302501079|30086.850067099|30086.850067099|30086.850067099|30086.850067099|30086.850067099|30086.850067099|30086.850067099|30086.850067099|30086.850067099|30086.850067099|30086.850067099|30086.850067099|30086.850067099|30086.850067099|30086.850067099|30086.850067099|30086.850067099
09156|43527|/equities/kogas|KRX300/KOSPI|38721.364537683|38721.364537683|37762.627264092|35858.47473788|33068.178688741|33068.178688741|31596.177721443|31596.177721443|31596.177721443|31596.177721443|31596.177721443|31596.177721443|31596.177721443|31596.177721443|31596.177721443|31596.177721443|31596.177721443|31596.177721443|31596.177721443|30317.975246048|28435.148108724|28435.148108724|28435.148108724|28435.148108724|28435.148108724|28435.148108724|27794.609009693|27463.454455214|27009.393839127|26971.548710141|26642.432866238|26642.432866238|26642.432866238|26642.432866238|26642.432866238|26642.432866238|26642.432866238|26642.432866238|26642.432866238|26642.432866238|25547.147629153|24954.621334897|24954.621334897|24954.621334897|24954.621334897|24954.621334897|24954.621334897|24954.621334897|24954.621334897|24954.621334897|24954.621334897|24954.621334897|24954.621334897|21555.134816553|-28556.551649388|-28556.551649388|-28556.551649388|-28556.551649388|-28556.551649388|23576.00618182|23576.00618182|23576.00618182|23576.00618182|23576.00618182|23576.00618182|23576.00618182|23576.00618182|23576.00618182|23576.00618182|23576.00618182|23576.00618182|23576.00618182|23576.00618182|22242.784646467|20872.538496075|-27404.918920022|-27404.918920022|-27404.918920022|-27404.918920022|-27404.918920022|-27404.918920022|-27404.918920022|-27404.918920022|-27404.918920022|-30580.465466691|-33058.850518546|-35073.722798385|-37356.914220427|-37528.289161021|-37528.289161021|-38131.432401135|-39204.369334594|-39877.077038438|-40916.196709376|-42104.107454862|-43032.341616513|-43167.924028139|-43167.924028139|-43167.924028139|-43722.693364598|-45096.003443883|-45096.003443883|-45096.003443883|-45096.003443883|-45096.003443883|-45096.003443883|-45096.003443883|-45135.317553559|-45135.317553559|-45135.317553559|-45135.317553559|-45135.317553559|-45135.317553559|-45135.317553559|-45980.908392843|-47387.120436492|-48721.910685274|-48721.910685274|-48721.910685274|-48721.910685274|-48721.910685274|-48721.910685274|-49034.949985175|-49034.949985175|-49034.949985175|-49034.949985175|-49557.962944661|-49557.962944661|-50578.292160734|-53945.324623038|-55042.839629864|-55042.839629864|-55042.839629864|-55042.839629864|-55042.839629864|-58133.710699848|-58626.159030205|-58626.159030205|-58626.159030205|-58626.159030205|-58626.159030205|-58626.159030205|-58626.159030205|-58626.159030205|-58626.159030205|-58626.159030205|-58626.159030205|-59348.510033561|-61920.511406129|-61920.511406129|-61920.511406129|-61920.511406129|-62570.012673476|-62811.125192751|50316.692301036|50316.692301036|50316.692301036|50316.692301036|50316.692301036|50316.692301036|50316.692301036|50316.692301036|50316.692301036|50316.692301036|50316.692301036|50316.692301036|50316.692301036|50316.692301036|50316.692301036|50316.692301036|50316.692301036|50316.692301036|50316.692301036|50316.692301036|50316.692301036|50316.692301036|50246.324778929|49095.916421032|49095.462690036|48406.069655596|46093.295871106|46093.295871106|42903.662079006|41999.544488204|41999.544488204|41999.544488204|41999.544488204|41999.544488204|41999.544488204|41999.544488204|41999.544488204|41999.544488204|41999.544488204|41999.544488204|41999.544488204|41802.27165356|41135.857392845|38231.508214272|-47714.681861478|-47714.681861478|-47714.681861478|-47714.681861478|-47714.681861478|-47714.681861478|-47714.681861478|-47714.681861478|-47714.681861478|-47714.681861478|-48668.288921625|-48668.288921625|-48668.288921625||-48668.288921625|-49304.369039043|-49304.369039043|-50443.743376714|-51854.15930746|45918.652455781|45918.652455781|45918.652455781|45918.652455781|45918.652455781|45918.652455781|45918.652455781|45918.652455781|45918.652455781|44615.169395312|44417.859252829|44417.859252829|44417.859252829|43808.732503143|43095.813892382|42352.966801628|42352.966801628|42352.966801628|42352.966801628|42352.966801628|42352.966801628|42352.966801628|42352.966801628|42352.966801628|42352.966801628|42352.966801628|42352.966801628|42020.750949016|42020.750949016|42020.750949016|42020.750949016|42020.750949016|42020.750949016|42020.750949016|42020.750949016
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|64425.190090549|64425.190090549|64425.190090549|64425.190090549|64425.190090549|64425.190090549|64425.190090549|64425.190090549|64425.190090549|64425.190090549|64425.190090549|64425.190090549|64425.190090549|64425.190090549|64425.190090549|64425.190090549|64425.190090549|64425.190090549|64425.190090549|64425.190090549|64425.190090549|64425.190090549|64425.190090549|64425.190090549|64425.190090549|64425.190090549|64425.190090549|64425.190090549|64425.190090549|64425.190090549|64425.190090549|64425.190090549|64425.190090549|64425.190090549|64425.190090549|64425.190090549|64425.190090549|60829.631053107|60829.631053107|60829.631053107|60829.631053107|60829.631053107|54782.923392341|52710.220435934|49981.444147566|39043.69675719|39043.69675719|39043.69675719|39043.69675719|39043.69675719|39043.69675719|39043.69675719|39043.69675719|39043.69675719|39043.69675719|39043.69675719|39043.69675719|39043.69675719|39043.69675719|35164.831032294|27090.571883934|27090.571883934|27090.571883934|26262.117414441|23320.946758233|22966.774392828|18010.333201232|16054.41503696|13482.138452525|12833.009630409|12701.998310157|12701.998310157|12701.998310157|12519.464810765|-17754.514756395|-17754.514756395|-17754.514756395|-17754.514756395|-17754.514756395|-17754.514756395|-17754.514756395|-17754.514756395|-17754.514756395|-17754.514756395|-19981.49881787|14625.107938811|14625.107938811|14625.107938811|14625.107938811|14580.963070044|14580.963070044|14580.963070044|14580.963070044|14101.283162569|14101.283162569|14101.283162569|13623.429718775|13623.429718775|13623.429718775|13623.429718775|13623.429718775|13534.034322944|12939.370601883|-18496.162222231|-18496.162222231|-18496.162222231|-18496.162222231|-18844.423524581|-18844.423524581|-18844.423524581|-18844.423524581|-18949.476832767|-18949.476832767|-19266.05215936|-19266.05215936|-19266.05215936|-20363.485526459|15769.984197737|15769.984197737|15769.984197737|15769.984197737|15769.984197737|14995.501639131|14995.501639131|14995.501639131|14995.501639131|14995.501639131|14995.501639131|14995.501639131|14995.501639131|14995.501639131|14995.501639131|14929.434655458|14509.593844606|14106.355356854|13007.660682963|-16352.678843046|-16352.678843046|-16352.678843046|-16352.678843046|-16352.678843046|-16352.678843046|-16352.678843046|-16352.678843046|-16352.678843046|-16352.678843046|-16352.678843046|-16617.915402863|-16890.228377313|-17146.347433214|-17146.347433214|-17146.347433214|-17146.347433214|-17146.347433214|-17146.347433214|-17146.347433214|-17146.347433214|-17146.347433214|-17146.347433214|-17146.347433214|-17146.347433214|-17146.347433214|-17146.347433214|-17146.347433214|-17146.347433214|-17146.347433214|-17146.347433214|-17146.347433214|-17168.71468896|-17168.71468896|-17340.75858008|-17340.75858008|-17340.75858008|-17369.370481772|-17613.211668115|-18135.729544434|-18272.483923191|-18272.483923191|13677.831938231|13677.831938231|13677.831938231|13677.831938231|13677.831938231|13677.831938231|13677.831938231|13677.831938231|13677.831938231|13677.831938231|13677.831938231|13677.831938231|13677.831938231|13677.831938231|13677.831938231|13677.831938231|13677.831938231|12104.678824597|11460.615686184|10955.510094591|10955.510094591|10955.510094591|10955.510094591|10955.510094591|10955.510094591|10955.510094591|10955.510094591|10955.510094591|10955.510094591|10955.510094591|10955.510094591|10955.510094591|10955.510094591||10955.510094591|10955.510094591|10955.510094591|10955.510094591|10955.510094591|10955.510094591|10955.510094591|10955.510094591|10955.510094591|10955.510094591|10955.510094591|10696.376328689|10696.376328689|10696.376328689|9964.296235436|9348.0289408955|9348.0289408955|9348.0289408955|9348.0289408955|8603.1711539464|8103.5845395411|-9868.1729635022|-9868.1729635022|-9868.1729635022|-9868.1729635022|-9868.1729635022|-9868.1729635022|-9868.1729635022|-9868.1729635022|-9868.1729635022|-10078.086848553|-10310.241131792|-10310.241131792|-10310.241131792|-10512.673414664|-10887.798260217|-11175.492777195|-11294.908424314|-11601.443089732|-11811.664522445
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|53234.548536856|53234.548536856|51282.831707618|48116.10956179|48116.10956179|48116.10956179|48116.10956179|48116.10956179|48116.10956179|48116.10956179|48116.10956179|47387.204026505|47387.204026505|47387.204026505|47387.204026505|45435.782251672|43228.646946303|42526.274384781|40215.304871978|35553.11652442|35364.573916023|33616.193240025|29406.881377806|27815.22052884|27815.22052884|27815.22052884|27815.22052884|27815.22052884|27815.22052884|27815.22052884|27815.22052884|27815.22052884|27815.22052884|27815.22052884|27815.22052884|27815.22052884|27815.22052884|27815.22052884|27815.22052884|27815.22052884|27815.22052884|27815.22052884|27815.22052884|27815.22052884|27815.22052884|27815.22052884|27815.22052884|27815.22052884|27815.22052884|27815.22052884|27815.22052884|27815.22052884|27815.22052884|27815.22052884|27815.22052884|27815.22052884|27815.22052884|27815.22052884|27815.22052884|26381.406761097|26381.406761097|26381.406761097|24757.118623441|22502.897612317|22502.897612317|22502.897612317|22502.897612317|19730.997347019|-30201.915067592|-30201.915067592|-30201.915067592|-30201.915067592|-30201.915067592|-30201.915067592|-30201.915067592|-30201.915067592|-30201.915067592|-30201.915067592|-30201.915067592|-30201.915067592|-30201.915067592|-30201.915067592|-30201.915067592|-31168.794519547|-34037.549466163|-37552.832740181|-38311.480822424|30295.63776664|30295.63776664|30295.63776664|30295.63776664|30295.63776664|30295.63776664|30295.63776664|30295.63776664|29976.724634795|29976.724634795|29976.724634795|29976.724634795|29976.724634795|29976.724634795|29682.99337629|-38903.461205594|-38903.461205594|-38903.461205594|-38903.461205594|-38903.461205594|-38903.461205594|-38903.461205594|-38903.461205594|-38903.461205594|-38903.461205594|-38903.461205594|-39826.068006216|-39826.186673573|-41254.09630397|-44357.329226633|-46033.143585148|-48075.715094609|-49898.016771788|-50231.634765677|-50231.634765677|-50231.634765677|-50231.634765677|-50231.634765677|-50231.634765677|-50231.634765677|-50231.634765677|-50231.634765677|-50775.475019354|-50775.475019354|-50853.017862146|-50853.017862146|-50853.017862146|-50853.017862146|-51678.353180162|-54742.614644625|40377.44661002|40377.44661002|40377.44661002|40377.44661002|40377.44661002|40377.44661002|40377.44661002|40377.44661002|40377.44661002|40377.44661002|40377.44661002|40377.44661002|40377.44661002|40377.44661002|40377.44661002|40377.44661002|40377.44661002|40377.44661002|40377.44661002|40377.44661002|40377.44661002|40377.44661002|40377.44661002|38808.274011133|38389.748901259|38066.387668066|37354.319631184|37279.799590205|34180.332878005|-45850.870503204|-45850.870503204|-45850.870503204|-45850.870503204|-45850.870503204|-45850.870503204|-45850.870503204|-45850.870503204|-45850.870503204|-45850.870503204|-45850.870503204|-45850.870503204|-45850.870503204|-45850.870503204|-45850.870503204|35077.05911248|35077.05911248|35077.05911248|35077.05911248|35077.05911248|35077.05911248|33957.843458311|32969.82606479|30624.443368315|30624.443368315|30624.443368315|30624.443368315|30624.443368315|30624.443368315|30624.443368315|29574.199231019|29574.199231019|29574.199231019|29574.199231019|29574.199231019|29574.199231019|29574.199231019|29574.199231019|29574.199231019|29074.110256687|26254.566951875|25607.85216875|24915.808469331|24915.808469331|24915.808469331||24915.808469331|24915.808469331|24915.808469331|23935.956537856|23935.956537856|23935.956537856|23935.956537856|23935.956537856|23935.956537856|23935.956537856|23935.956537856|23935.956537856|23935.956537856|23935.956537856|23935.956537856|23935.956537856|23935.956537856|23935.956537856|23935.956537856|23553.840597617|-28198.728354089|-28198.728354089|-28198.728354089|-28198.728354089|-28198.728354089|-28198.728354089|-28198.728354089|-28198.728354089|-28448.587060099|-28540.096733443|-28919.721434908|-28919.721434908|-28919.721434908|-28919.721434908|-28980.246038786|-29330.828931985|-30603.698813317|-31323.554237018|-31603.770662986|-31603.770662986
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|85420.480333967|85420.480333967|85420.480333967|85420.480333967|85420.480333967|78100.533704408|69100.593004898|65628.436672109|63607.463584665|63607.463584665|63607.463584665|63607.463584665|63607.463584665|63282.053808228|63282.053808228|60941.170898032|59951.300997813|55545.88999757|50984.322219522|48654.802466136|48588.669406817|47171.682728484|47171.682728484|47171.682728484|47171.682728484|47171.682728484|47171.682728484|47171.682728484|45651.869698315|44729.85522035|43710.950244833|41145.500272037|40523.374268891|40523.374268891|40523.374268891|40523.374268891|40523.374268891|34333.027263612|34333.027263612|34333.027263612|34333.027263612|34333.027263612|32700.585848458|32564.278842338|32564.278842338|32564.278842338|32564.278842338|32243.643158154|30737.381286838|29338.756985375|28615.381268735|28615.381268735|28615.381268735|28615.381268735|28615.381268735|28475.04289264|28475.04289264|28475.04289264|27180.440638521|27180.440638521|27180.440638521|27180.440638521|27180.440638521|26525.183872155|26525.183872155|26525.183872155|26525.183872155|25011.315413505|24205.187494293|24205.187494293|24205.187494293|24205.187494293|24205.187494293|-35351.719159164|-35351.719159164|-35351.719159164|-35351.719159164|-35351.719159164|-35351.719159164|-35351.719159164|-35351.719159164|-35351.719159164|-35351.719159164|-35351.719159164|-39418.576843516|-42848.418715017|-44501.020794464|-49906.689771626|-50536.34539707|-50536.34539707|-51532.050441189|42291.464043304|42291.464043304|42291.464043304|42291.464043304|41598.848937004|41409.915810605|41409.915810605|41409.915810605|41409.915810605|41409.915810605|41219.350900672|40713.167667413|-48438.857384689|-48438.857384689|-48438.857384689|-48438.857384689|-48438.857384689|-48438.857384689|-48438.857384689|-48438.857384689|-48438.857384689|-48438.857384689|-48438.857384689|-48438.857384689|-48438.857384689|-49476.50820521|-51498.309774769|-51498.309774769|-51498.309774769|-51498.309774769|-51498.309774769|-51498.309774769|-51498.309774769|-51498.309774769|-52975.899749743|-53906.343963982|-53906.343963982|-53906.343963982|-55387.604404424|-56594.56044936|-59049.5116104|-59716.124011556|-60406.804457284|-60968.671619205|-62576.301799117|-62657.001999018|-64207.779998909|-64718.998067443|-64718.998067443|-64718.998067443|-64718.998067443|-64718.998067443|-64718.998067443|-64718.998067443|-64718.998067443|-64718.998067443|-64718.998067443|-64718.998067443|-64718.998067443|-66291.830499422|-66291.830499422|-66291.830499422|-66291.830499422|-66291.830499422|-66291.830499422|-68102.033888247|-70124.482098052|-71621.646775613|-73329.607528459|-74189.560222766|-74189.560222766|-74189.560222766|-74189.560222766|-74189.560222766|-74189.560222766|-74189.560222766|-74189.560222766|-74189.560222766|-74189.560222766|-74471.733580851|-75713.037312056|-77667.064802336|-77667.064802336|-77667.064802336|-77667.064802336|-77667.064802336|-77667.064802336|-77667.064802336|-79778.243967507|-79778.243967507|-79778.243967507|-79778.243967507|-79778.243967507|-79778.243967507|-81550.918478404|-81550.918478404|-83028.798309337|-84904.220343708|-85165.800381898|-89173.111535442|70918.188314641|70918.188314641|70918.188314641|70918.188314641|70918.188314641|70918.188314641|70918.188314641|70918.188314641|69181.320349601|68527.579382548|68527.579382548|68527.579382548|68527.579382548|68527.579382548|64814.14696573|64814.14696573|64814.14696573|64814.14696573|64814.14696573|64814.14696573||64814.14696573|64814.14696573|64814.14696573|-77475.306134719|-77475.306134719|-77475.306134719|-77475.306134719|-77475.306134719|-77552.867146349|-77552.867146349|-77552.867146349|-77552.867146349|-78808.716560197|-78808.716560197|-78808.716560197|-78808.716560197|-78808.716560197|-78808.716560197|-78808.716560197|-78808.716560197|-79024.341432342|-79024.341432342|-79343.631397953|-79343.631397953|-80287.368219948|-82585.964688831|-82673.294098701|-83534.978050147|-83534.978050147|-83534.978050147|-83534.978050147|-84711.086722385|-85190.096358206|-85411.218175784|-85944.453446892|-85944.453446892|-85944.453446892|-85944.453446892|-85944.453446892|-85944.453446892
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|-384807.17355986|-389980.19284429|-401572.59003073|-401572.59003073|-401572.59003073|-401572.59003073|-401572.59003073|-401572.59003073|-401572.59003073|-401572.59003073|289222.58250743|289222.58250743|289222.58250743|289222.58250743|289222.58250743|289222.58250743|289222.58250743|289222.58250743|289222.58250743|289222.58250743|289222.58250743|289222.58250743|289222.58250743|289222.58250743|289222.58250743|289222.58250743|289222.58250743|289222.58250743|289222.58250743|289222.58250743|289222.58250743|289222.58250743|289222.58250743|289222.58250743|289222.58250743|289222.58250743|289222.58250743|289222.58250743|289222.58250743|276208.61798002|276208.61798002|276208.61798002|247053.21210766|247053.21210766|247053.21210766|247053.21210766|247053.21210766|247053.21210766|247053.21210766|247053.21210766|220281.34678628|210437.84612496|210437.84612496|210437.84612496|210437.84612496|210437.84612496|210437.84612496|210437.84612496|210437.84612496|210437.84612496|210437.84612496|210437.84612496|210437.84612496|180708.71791663|175676.35324069|156140.39248966|143794.88054407|116827.64504896|114262.52475181|114262.52475181|113658.84265195|113658.84265195|113658.84265195|113658.84265195|113658.84265195|113658.84265195|113658.84265195|113658.84265195|113658.84265195|113658.84265195|113658.84265195|92983.764588642|-137712.4837904|-137712.4837904|-137712.4837904|-137712.4837904|-137712.4837904|-139097.20421155|112961.58931502|112961.58931502|112961.58931502|112961.58931502|112961.58931502|112961.58931502|112961.58931502|110207.32146113|106841.46829015|105547.28160514|105547.28160514|105547.28160514|103701.00357358|103701.00357358|103701.00357358|102313.51640712|-124367.72102709|-124367.72102709|-124367.72102709|-124367.72102709|-124367.72102709|-124367.72102709|-124367.72102709|-124367.72102709|-124367.72102709|-124367.72102709|-124367.72102709|-124367.72102709|-128236.35669676|-131095.95188529|-134439.94653921|-139961.05171024|-145254.91801591|-145254.91801591|-145254.91801591|-145254.91801591|-146116.57557323|-146823.97285914|-149526.63651016|-152112.92945573|-158569.92161748|-164417.46972729|-164417.46972729|-164417.46972729|-164417.46972729|-164417.46972729|-164417.46972729|-164417.46972729|-164417.46972729|-164417.46972729|-164417.46972729|-164417.46972729|-164417.46972729|-164417.46972729|-164417.46972729|-164658.29969699|-167092.55521888|-168895.12989985|-168895.12989985|-169994.58877762|-170632.87641957|-173945.05216231|-173945.05216231|-173945.05216231|-173945.05216231|-173945.05216231|-173945.05216231|-173945.05216231|-181411.16906924|-189956.85452137|-200618.72724597|-214243.0302733|-222904.16496023|-222904.16496023|-222904.16496023|-222904.16496023|-222904.16496023|-222904.16496023|-222904.16496023|-222904.16496023|-222904.16496023|-222904.16496023|-231921.29440026|-235298.67300027|-235298.67300027|-235298.67300027|-235298.67300027|-235298.67300027|-235298.67300027|-235298.67300027|-235298.67300027|-235298.67300027|-235298.67300027|-235298.67300027|-235298.67300027|-235298.67300027|-235298.67300027|-235298.67300027|-235298.67300027|-235298.67300027|-235298.67300027|-235298.67300027|-235298.67300027|-235298.67300027|-235298.67300027|-235298.67300027|194784.58467207|194784.58467207|194784.58467207|194784.58467207|194784.58467207|194784.58467207|194784.58467207|194784.58467207|194784.58467207|194784.58467207|194784.58467207|190955.09408007|184311.21564453|177575.57486979|177575.57486979|175306.19429976|174201.32699973||168557.02999971|165563.36666634|161264.85185149|160726.67972913|160726.67972913|160726.67972913|160726.67972913|160726.67972913|160726.67972913|160726.67972913|160726.67972913|160726.67972913|160726.67972913|160726.67972913|160726.67972913|160726.67972913|160726.67972913|154307.42192125|150897.13546806|150163.4838534|146987.20428155|-169995.97091953|-169995.97091953|-169995.97091953|-169995.97091953|-169995.97091953|-169995.97091953|-169995.97091953|-169995.97091953|-169995.97091953|-169995.97091953|-169995.97091953|-169995.97091953|-169995.97091953|-171551.07879947|-171941.65622135|-171941.65622135|-171941.65622135|-171941.65622135|-171941.65622135
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|74116.061583779|74116.061583779|74116.061583779|74116.061583779|71584.026646641|71584.026646641|59526.696274045|57620.650340919|57620.650340919|57620.650340919|57620.650340919|57620.650340919|57620.650340919|57620.650340919|55995.167045465|55052.596922276|55052.596922276|55052.596922276|55052.596922276|55052.596922276|55052.596922276|55052.596922276|55052.596922276|55052.596922276|55052.596922276|55052.596922276|54586.218802529|49206.909780588|48041.01086732|44956.678741467|44180.298724751|44180.298724751|44180.298724751|44180.298724751|44180.298724751|44180.298724751|44180.298724751|44180.298724751|44180.298724751|44180.298724751|44180.298724751|43394.776360835|43001.79429294|43001.79429294|43001.79429294|43001.79429294|43001.79429294|43001.79429294|42441.875342178|42441.875342178|42441.875342178|42441.875342178|42441.875342178|42441.875342178|42441.875342178|42441.875342178|42441.875342178|42441.875342178|42441.875342178|35725.392992193|35725.392992193|35725.392992193|35725.392992193|34560.98230787|34560.98230787|34560.98230787|34560.98230787|28981.647008744|28866.707325686|28866.707325686|28866.707325686|28866.707325686|28866.707325686|27338.008139651|26866.403483746|26866.403483746|26866.403483746|26296.003870829|-36916.334088207|-36916.334088207|-36916.334088207|-36916.334088207|-36916.334088207|-36916.334088207|-40009.815653564|-42294.239615071|-44943.599572301|-45546.467177367|-45546.467177367|-45546.467177367|-47034.963530408|-48544.737353097|-48544.737353097|-48544.737353097|-50905.263725664|-51196.663962298|-51196.663962298|-51196.663962298|-51196.663962298|-52082.771334445|-52082.771334445|-52082.771334445|-52082.771334445|-52082.771334445|-52082.771334445|-52082.771334445|-52082.771334445|-52082.771334445|-52082.771334445|-52082.771334445|-52082.771334445|-52082.771334445|-52082.771334445|-53861.412593828|-54457.125104253|44408.143793472|44408.143793472|44408.143793472|44408.143793472|44408.143793472|44408.143793472|42970.159770524|42589.066411694|40475.27814684|40475.27814684|40475.27814684|40475.27814684|40475.27814684|40475.27814684|40475.27814684|40475.27814684|40475.27814684|40475.27814684|39858.978025658|-49573.873810059|-49573.873810059|-49573.873810059|-49573.873810059|-49573.873810059|-49573.873810059|-49573.873810059|-49573.873810059|-49573.873810059|-49573.873810059|-49573.873810059|-49573.873810059|-49573.873810059|-51307.082011176|-52078.187668119|-52078.187668119|-53321.647027834|-53321.647027834|-53321.647027834|-53321.647027834|-53321.647027834|-53321.647027834|-57602.342009671|-57602.342009671|-60372.046677413|-61896.718530459|-63413.020589398|-65014.467321554|-67849.40813506|-70677.120150066|-72924.577944518|-73051.73553188|-73051.73553188|-73051.73553188|-73051.73553188|-73051.73553188|-73051.73553188|-73051.73553188|-76057.483924312|59773.01797814|59773.01797814|59773.01797814|59773.01797814|59773.01797814|59773.01797814|59773.01797814|59773.01797814|59773.01797814|59773.01797814|59773.01797814|59773.01797814|59773.01797814|59773.01797814|59773.01797814|59773.01797814|59773.01797814|59773.01797814|59773.01797814|59773.01797814|59773.01797814|59773.01797814|55381.131086822|54517.4457862|54517.4457862|53219.384206889|49677.09356321|48302.326181344|47935.917979271|47228.797754746|47020.886394162|43812.095993514|38591.217770571|37295.797522856|37143.054406761|37143.054406761|37143.054406761|37143.054406761||37143.054406761|37143.054406761|37143.054406761|37143.054406761|37143.054406761|37143.054406761|36486.727118623|36094.416195831|36094.416195831|35860.558778088|35860.558778088|35860.558778088|35860.558778088|35860.558778088|35860.558778088|35860.558778088|35860.558778088|35860.558778088|35860.558778088|33791.430590233|33791.430590233|32754.367322481|32552.457434051|32552.457434051|32552.457434051|32552.457434051|31911.063815612|30973.404239569|28361.425568682|28361.425568682|28361.425568682|27321.028409646|-32597.021374684|-32597.021374684|-32597.021374684|-32597.021374684|-32597.021374684|-32597.021374684|-32597.021374684|-32597.021374684
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM|4538.8019262758|4538.8019262758|4538.8019262758|4538.8019262758|4538.8019262758|4538.8019262758|4538.8019262758|4533.1132514176|4374.9701665536|4374.9701665536|4374.9701665536|4229.1335183929|4207.9261315477|4176.8910236008|4176.8910236008|4176.8910236008|4176.8910236008|4176.8910236008|4176.8910236008|4176.8910236008|4176.8910236008|4176.8910236008|4176.8910236008|4176.8910236008|4138.383979754|4138.383979754|3999.0377552822|3897.8197280914|3856.1885867682|3778.8206519647|3742.3007244052|3723.1119160058|3511.7910177842|3318.1011308713|3280.709420557|3280.709420557|3280.709420557|3280.709420557|3280.709420557|3280.709420557|3280.709420557|3280.709420557|3280.709420557|3280.709420557|3280.709420557|3194.1215783966|3157.0636770329|3157.0636770329|3042.5707522587|-3679.7534601585|-3679.7534601585|-3679.7534601585|-3679.7534601585|-3679.7534601585|-3679.7534601585|-3679.7534601585|-3679.7534601585|-3679.7534601585|-3679.7534601585|-3679.7534601585|-3679.7534601585|-3679.7534601585|-3679.7534601585|-3679.7534601585|-3679.7534601585|-3679.7534601585|-3679.7534601585|-3679.7534601585|-3679.7534601585|-3679.7534601585|-3679.7534601585|-3679.7534601585|-3679.7534601585|-3679.7534601585|-3679.7534601585|-3679.7534601585|-3679.7534601585|-3679.7534601585|-3679.7534601585|-3679.7534601585|-3679.7534601585|-3679.7534601585|-3679.7534601585|-3753.8927335094|-4172.6585927882|-4226.8933244299|-4226.8933244299|-4309.3259160332|-4328.8245203699|-4328.8245203699|-4328.8245203699|-4328.8245203699|-4328.8245203699|-4370.9161337443|-4511.9313119103|-4511.9313119103|-4511.9313119103|-4511.9313119103|-4779.9236799003|-4952.1279998769|-4952.1279998769|-5060.1422220855|-5245.4358023172|-5303.5397803524|-5391.7108670583|-5511.9486430263|-5511.9486430263|-5511.9486430263|-5511.9486430263|-5511.9486430263|-5511.9486430263|-5511.9486430263|-5511.9486430263|-5511.9486430263|-5511.9486430263|4653.3872453105|4653.3872453105|4653.3872453105|4653.3872453105|4653.3872453105|4653.3872453105|4653.3872453105|4507.0969392338|4406.3530273988|4406.3530273988|4406.3530273988|4406.3530273988|4406.3530273988|4406.3530273988|4404.1716242422|4404.1716242422|4404.1716242422|4404.1716242422|4404.1716242422|4112.1254620274|4112.1254620274|4053.1035086533|4053.1035086533|4053.1035086533|4053.1035086533|4051.5038985036|3986.6709983374|3818.1999974126|3818.1999974126|3818.1999974126|3818.1999974126|3818.1999974126|3818.1999974126|3818.1999974126|3818.1999974126|3818.1999974126|3687.2153599624|3687.2153599624|3687.2153599624|3529.5173906884|3529.5173906884|3529.5173906884|3529.5173906884|3529.5173906884|3529.5173906884|3529.5173906884|-4132.1075609739|-4132.1075609739|-4132.1075609739|-4132.1075609739|-4132.1075609739|-4132.1075609739|-4191.5432935171|-4191.5432935171|-4191.5432935171|-4218.9369927967|-4256.064188638|-4256.064188638|-4424.5157651533|-4668.6286279481|-4912.9206977201|-4931.5785530223|-4961.48083764|-4961.48083764|-4961.48083764|-4961.48083764|-4961.48083764|-4961.48083764|-4961.48083764|-4961.48083764|-5087.2009307111|-5103.0010341234|-5243.6122601371|4443.1081047418|4443.1081047418|4443.1081047418|4443.1081047418|4443.1081047418|4443.1081047418|4443.1081047418|4365.1180342496|4365.1180342496|4365.1180342496|4365.1180342496|4365.1180342496|4365.1180342496|4365.1180342496|4365.1180342496|4365.1180342496|4365.1180342496|4365.1180342496|4365.1180342496|4365.1180342496|4365.1180342496|4365.1180342496|4365.1180342496||4365.1180342496|4365.1180342496|4365.1180342496|4365.1180342496|4365.1180342496|4365.1180342496|4365.1180342496|4365.1180342496|4365.1180342496|4365.1180342496|4209.8533713885|4132.0720634426|4132.0720634426|4072.5800704918|4031.5494697429|4031.5494697429|3937.0911793456|3937.0911793456|3937.0911793456|3854.9273819081|3854.9273819081|3704.6415354535|3490.1572616149|-4010.1487440057|-4010.1487440057|-4010.1487440057|-4010.1487440057|-4010.1487440057|-4010.1487440057|-4010.1487440057|-4010.1487440057|-4010.1487440057|-4010.1487440057|-4010.1487440057|-4010.1487440057|-4010.1487440057|-4010.1487440057|-4010.1487440057|-4010.1487440057|-4010.1487440057
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|44234.120066495|44234.120066495|44234.120066495|44234.120066495|44234.120066495|44234.120066495|44234.120066495|44234.120066495|44234.120066495|44234.120066495|44234.120066495|44234.120066495|42122.074156166|42122.074156166|41533.134760699|41533.134760699|38818.997349031|38818.997349031|38818.997349031|38818.997349031|37543.163721145|36200.237467939|34182.097186599|33140.700854387|33140.700854387|33140.700854387|33140.700854387|33140.700854387|33140.700854387|33140.700854387|33140.700854387|33140.700854387|33140.700854387|33140.700854387|33140.700854387|33140.700854387|33140.700854387|33140.700854387|33140.700854387|30989.778727097|26633.920807886|25248.412008762|23401.068898624|22955.072714351|22955.072714351|21829.431706929|21829.431706929|21829.431706929|21461.590785476|21305.934206085|20790.446302547|20790.446302547|20790.446302547|20790.446302547|20790.446302547|20790.446302547|20790.446302547|20790.446302547|20790.446302547|20284.718113941|-30017.013524035|-30017.013524035|-30017.013524035|-30017.013524035|-30017.013524035|-30017.013524035|-30017.013524035|-30017.013524035|-30017.013524035|-30017.013524035|-30017.013524035|-30017.013524035|-30017.013524035|-30017.013524035|-30017.013524035|-30017.013524035|-30017.013524035|-30017.013524035|-30017.013524035|-30017.013524035|-30017.013524035|-30017.013524035|-30017.013524035|-30441.737248928|-34211.596943254|-36918.329936948|-38322.533263276|-40367.536959196|-41362.718468143|-41362.718468143|-41777.520520159|-43104.099407603|-43104.099407603|-43197.023960004|35667.495847745|35667.495847745|35667.495847745|35667.495847745|35667.495847745|35667.495847745|35667.495847745|35667.495847745|35667.495847745|35667.495847745|35667.495847745|35667.495847745|35667.495847745|35667.495847745|35667.495847745|35508.784997216|35508.784997216|33666.98333024|32232.703700267|31196.393000296|28235.685947716|28235.685947716|28235.685947716|28235.685947716|28014.304332552|28014.304332552|28014.304332552|28014.304332552|28014.304332552|28014.304332552|28014.304332552|28014.304332552|28014.304332552|28014.304332552|28014.304332552|28014.304332552|28014.304332552|28014.304332552|28014.304332552|28014.304332552|27868.671480614|27565.190534015|26896.626246935|26896.626246935|26896.626246935|26512.918052149|26198.578126159|26198.578126159|26198.578126159|26198.578126159|26198.578126159|26198.578126159|26198.578126159|25244.232254517|25244.232254517|25169.180047348|25169.180047348|25169.180047348|24593.43215722|24593.43215722|22106.5912858|-30200.979332923|-30200.979332923|-30200.979332923|-30200.979332923|-30200.979332923|-30200.979332923|-30200.979332923|-30200.979332923|-30200.979332923|-30200.979332923|-30200.979332923|-30200.979332923|-30437.199258803|-30841.332509781|-31491.459888619|-31491.459888619|-31667.234430393|-31667.234430393|-33977.482700437|24169.879697617|24169.879697617|24169.879697617|23290.434541316|-30728.055601929|-30728.055601929|-30728.055601929|-30728.055601929|-31422.839557699|-32336.488397443|-33396.098219381|-34705.327726771|-34705.327726771|-34705.327726771|-34705.327726771|-34705.327726771|-34752.781518204|-34752.781518204|-34752.781518204|-37878.090575783|-40461.767306425|-40501.963673806|-40552.181859784|-41904.510838641|-41904.510838641|-41904.510838641|-41904.510838641|-41904.510838641|-41904.510838641|-41904.510838641|-41904.510838641|-41904.510838641|-41904.510838641|-41904.510838641|-41904.510838641|-41904.510838641|-41904.510838641||-41904.510838641|-44621.678709601|-46515.754121779|-47195.282357532|-47371.695299721|-47371.695299721|-47371.695299721|-47371.695299721|-47371.695299721|-48340.981851508|-48340.981851508|-51412.202057231|-52963.557841367|-53125.984234866|-53125.984234866|-53125.984234866|-53125.984234866|-53125.984234866|-53125.984234866|-53125.984234866|-53125.984234866|-53125.984234866|-53125.984234866|-53125.984234866|-53125.984234866|-53125.984234866|-53125.984234866|-53125.984234866|-53125.984234866|-53125.984234866|-53125.984234866|-53125.984234866|-53125.984234866|-54370.53803874|-56053.375598599|-56595.417331777|-58292.66854409|-58292.66854409|-58292.66854409|-58292.66854409
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|46269.003685719|46269.003685719|46269.003685719|46269.003685719|46269.003685719|46269.003685719|46269.003685719|46269.003685719|46269.003685719|46269.003685719|46269.003685719|46269.003685719|46269.003685719|46269.003685719|46269.003685719|46269.003685719|46269.003685719|46269.003685719|46269.003685719|46269.003685719|45121.115206354|43756.794673727|42971.438526363|41712.709473737|39639.121637485|39424.532885784|39424.532885784|38641.147650871|37806.83072319|37679.811914656|37233.208888015|37233.208888015|37233.208888015|37233.208888015|37233.208888015|37233.208888015|36423.009875573|35601.625343721|35601.625343721|35601.625343721|35257.361493023|35248.910272781|35248.910272781|35248.910272781|35248.910272781|35248.910272781|35248.910272781|35248.910272781|35248.910272781|35248.910272781|35248.910272781|35248.910272781|35248.910272781|35248.910272781|35248.910272781|35248.910272781|35248.910272781|35248.910272781|35248.910272781|35248.910272781|35248.910272781|35248.910272781|35248.910272781|35248.910272781|35248.910272781|35248.910272781|35248.910272781|35248.910272781|32810.066969756|30720.081801183|30720.081801183|30720.081801183|30720.081801183|29447.868667981|28319.965186646|27881.072429606|27823.136032896|26018.595592106|25598.217324563|24820.241471736|-41587.038223234|-41587.038223234|-41587.038223234|-41587.038223234|-45576.375803593|-46439.581239004|-46439.581239004|-49525.701376671|-51006.409107001|-51006.409107001|-53052.962135347|-53052.962135347|-53052.962135347|-53052.962135347|-54877.457928163|-56004.50880907|-57616.232010078|-57707.035566753|-58111.483963059|-60538.482181176|-62557.843059254|-62557.843059254|-62557.843059254|-62557.843059254|-63150.011460001|-63150.011460001|-63150.011460001|-63150.011460001|-63150.011460001|-63150.011460001|-63150.011460001|-63150.011460001|-63150.011460001|-63150.011460001|-63150.011460001|-63150.011460001|-67070.623844445|-69133.47988556|-69133.47988556|-69133.47988556|-69133.47988556|-69133.47988556|-69133.47988556|-69133.47988556|-69133.47988556|-69133.47988556|-70940.56775995|-70940.56775995|-72222.686399944|-75584.595999938|-77279.073596012|-77279.073596012|-77279.073596012|-77279.073596012|-77279.073596012|-77279.073596012|-78565.581773347|-82680.664146688|59285.794537847|59285.794537847|59285.794537847|59285.794537847|54413.356018994|54413.356018994|54413.356018994|51395.497018129|51395.497018129|51395.497018129|51395.497018129|51395.497018129|51395.497018129|51395.497018129|51395.497018129|51395.497018129|51395.497018129|51395.497018129|51395.497018129|51395.497018129|51395.497018129|51395.497018129|51395.497018129|51395.497018129|51395.497018129|51395.497018129|51395.497018129|51395.497018129|51395.497018129|51395.497018129|51395.497018129|51395.497018129|51395.497018129|51395.497018129|51395.497018129|51395.497018129|51395.497018129|51395.497018129|51395.497018129|49561.738022126|49561.738022126|49561.738022126|47440.586450104|47440.586450104|47440.586450104|44537.596055671|40268.787159992|40268.787159992|40268.787159992|40268.787159992|38106.263511102|34241.919723172|34241.919723172|34241.919723172|34241.919723172|34241.919723172|34241.919723172|32694.855247969|-38061.522020171|-38061.522020171|-38061.522020171|-38061.522020171|-38061.522020171|-38061.522020171|-38061.522020171|-38061.522020171|-38061.522020171|-38061.522020171|-38061.522020171|-38061.522020171|-38061.522020171|-38061.522020171|-38061.522020171||-38061.522020171|-39114.191133524|-39303.334732745|-39303.334732745|-40169.816369717|-40385.351521908|-40516.723913231|-40815.415459145|-42213.017176828|-44421.963529809|-45528.181699788|-45573.155068805|-45573.155068805|-45573.155068805|-45573.155068805|-45573.155068805|-45573.155068805|-45573.155068805|-45573.155068805|-45573.155068805|-45573.155068805|-45573.155068805|-45573.155068805|-45573.155068805|-45573.155068805|-45573.155068805|-45573.155068805|-45573.155068805|-45573.155068805|-45731.141310878|-45731.141310878|-45731.141310878|-45731.141310878|-45731.141310878|-45731.141310878|-45731.141310878|-45731.141310878|-45731.141310878|-45731.141310878|-45731.141310878
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-124907.3315842|-124907.3315842|-124907.3315842|-133369.25731577|-137493.61923975|-137737.85625455|-137737.85625455|-137737.85625455|-137737.85625455|-137737.85625455|115536.188745|115536.188745|115536.188745|115536.188745|115536.188745|115536.188745|115536.188745|115536.188745|115536.188745|115536.188745|115536.188745|115536.188745|115536.188745|115536.188745|115536.188745|115536.188745|115536.188745|115536.188745|115536.188745|115536.188745|115536.188745|115536.188745|115536.188745|115536.188745|115536.188745|115536.188745|115536.188745|115536.188745|115536.188745|115536.188745|115536.188745|104378.20919068|104378.20919068|104378.20919068|104378.20919068|104378.20919068|99781.343545197|90784.82616133|88372.029068144|83213.338271031|83213.338271031|83213.338271031|83213.338271031|83213.338271031|83213.338271031|83213.338271031|83213.338271031|83213.338271031|83213.338271031|83213.338271031|83213.338271031|83213.338271031|83213.338271031|75020.375856702|70800.417618557|70700.464020619|66733.848911799|66535.800976405|66535.800976405|66535.800976405|64805.213959403|64805.213959403|64805.213959403|61666.904399337|59468.78266593|56170.869628811|54339.855143123|52883.172381248|52507.196053906|52507.196053906|52507.196053906|-74268.171196336|-74268.171196336|-74268.171196336|-76603.523551485|-80492.803946094|-82064.226606771|69292.248152255|69292.248152255|69292.248152255|69292.248152255|69292.248152255|69292.248152255|69292.248152255|69292.248152255|69080.275724728|67139.195249698|-78398.720841422|-78398.720841422|-78398.720841422|-78398.720841422|-78398.720841422|-78398.720841422|-78398.720841422|-78398.720841422|-78398.720841422|-78398.720841422|-80665.245379358|-80677.774186452|-80677.774186452|-80677.774186452|-80677.774186452|-80677.774186452|-82341.97131828|-83846.260886765|-83846.260886765|-87618.067651961|-92353.408502179|-93248.231669088|-93848.035187875|-97653.372430972|-97686.647084299|-97686.647084299|-97686.647084299|-97686.647084299|-97686.647084299|-97686.647084299|-97686.647084299|-97686.647084299|-97686.647084299|-97686.647084299|-97686.647084299|-97686.647084299|-97686.647084299|-97686.647084299|-97686.647084299|-97686.647084299|-97686.647084299|-97686.647084299|-97686.647084299|-97686.647084299|-97686.647084299|-97686.647084299|-97686.647084299|-97686.647084299|-97686.647084299|-97686.647084299|-97686.647084299|-97686.647084299|-97686.647084299|-97686.647084299|-97686.647084299|-97686.647084299|-97686.647084299|-97686.647084299|-97686.647084299|-97686.647084299|-101079.60787144|-104266.23096827|-111285.37998695|-111285.37998695|-111285.37998695|-111285.37998695|-111285.37998695|-111285.37998695|-111285.37998695|-111285.37998695|-117072.64442994|-120630.71603327|-122589.68448141|-125638.53831267|93796.334269208|93796.334269208|93796.334269208|93796.334269208|93796.334269208|93796.334269208|93796.334269208|93218.149188009|93047.943542232|89679.559928682|89679.559928682|88893.955476313|87134.139692728|87134.139692728|87134.139692728|87134.139692728|87134.139692728|87134.139692728|87134.139692728|87134.139692728|87134.139692728|87134.139692728|87134.139692728|87134.139692728|84704.599658587|82043.999620652|72026.666245169|70890.74027241|69902.322971713|69902.322971713|69902.322971713|69902.322971713|69902.322971713|69902.322971713|-85940.503468157|-85940.503468157|-85940.503468157|-85995.003853508|-87956.452473948|-87956.452473948||-87956.452473948|-91024.015399936|-91024.015399936|-91821.128222151|77981.158896062|77981.158896062|77981.158896062|77981.158896062|77981.158896062|77981.158896062|77981.158896062|77981.158896062|77981.158896062|77429.065440068|76626.624000084|76626.624000084|74957.360000094|72174.844444549|70794.271605054|68782.524005616|68099.734035605|68099.734035605|68099.734035605|68099.734035605|68099.734035605|68099.734035605|67427.482261783|66963.869179759|65332.076866399|-77613.462439152|-77613.462439152|-77613.462439152|-77613.462439152|-77613.462439152|-77613.462439152|-77613.462439152|-77613.462439152|-77613.462439152|-77613.462439152|-77613.462439152
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|8868.3331967687|8609.8557984799|8609.8557984799|8272.6175538665|7953.1698195883|7953.1698195883|7925.9577970639|7925.9577970639|7925.9577970639|7925.9577970639|7925.9577970639|7904.4085773098|7904.4085773098|7904.4085773098|7904.4085773098|7904.4085773098|7904.4085773098|7904.4085773098|7904.4085773098|7904.4085773098|7904.4085773098|7629.1338509051|7629.1338509051|7629.1338509051|7126.259834339|7056.3998159322|6838.7050790815|6838.7050790815|6838.7050790815|6838.7050790815|6838.7050790815|6838.7050790815|6422.4500878684|6080.1391005547|6080.1391005547|6080.1391005547|6080.1391005547|6080.1391005547|6080.1391005547|6080.1391005547|6080.1391005547|6080.1391005547|6080.1391005547|6080.1391005547|6080.1391005547|6019.1504352304|6019.1504352304|6019.1504352304|6019.1504352304|5664.6115947005|5364.967893965|5364.967893965|5364.967893965|4969.9643266277|4662.7381406975|4520.8201563305|4447.0619213957|4447.0619213957|4248.4021348841|4226.9930420426|4226.9930420426|4226.9930420426|4226.9930420426|4145.4260315652|4145.4260315652|4145.4260315652|4145.4260315652|4145.4260315652|4145.4260315652|4145.4260315652|4145.4260315652|4145.4260315652|4145.4260315652|-5515.6930999111|-5515.6930999111|-5515.6930999111|-5515.6930999111|-5515.6930999111|-5515.6930999111|-5515.6930999111|-5515.6930999111|-5515.6930999111|-5515.6930999111|-5630.7701110124|-6003.9112344582|-6466.5680382869|-6870.0755980965|-7318.4173312183|-7372.6757175535|-7372.6757175535|-7512.9730195039|6638.0342551568|6638.0342551568|6638.0342551568|6638.0342551568|6638.0342551568|6638.0342551568|6638.0342551568|6638.0342551568|6638.0342551568|6638.0342551568|6638.0342551568|6638.0342551568|6638.0342551568|6638.0342551568|6638.0342551568|6638.0342551568|6638.0342551568|6638.0342551568|6638.0342551568|-7709.589499099|-7709.589499099|-7709.589499099|-7712.0858013568|-7712.0858013568|-8004.5397792853|-8439.4886436503|-8639.3069674695|-8639.3069674695|-8710.8966305217|-8974.8851450241|-9127.0946055824|-9213.9940062026|-9275.5481558057|-9275.5481558057|-9292.275728673|-9298.08414297|-9300.2844123521|-9300.2844123521|-9300.2844123521|-9300.2844123521|-9300.2844123521|-9300.2844123521|-9300.2844123521|-9300.2844123521|-9300.2844123521|-9300.2844123521|-9300.2844123521|-9300.2844123521|-9300.2844123521|-9300.2844123521|-9300.2844123521|-9300.2844123521|-9300.2844123521|-9300.2844123521|-9305.8715692801|-9338.746188089|-9718.0513200989|-9812.8411359246|-9812.8411359246|-10010.379039916|-10177.087822129|-10252.319802366|-10328.13311374|-10462.370126377|-10879.855695975|-11202.061884417|-11483.18754244|-11483.18754244|-11483.18754244|-11483.18754244|-11483.18754244|-11483.18754244|-11483.18754244|-11483.18754244|-11483.18754244|-11483.18754244|-11483.18754244|-11483.18754244|-11483.18754244|-11746.875047155|-12023.302527352|-12023.302527352|-12300.336141502|-12531.326995126|-12531.326995126|-12531.326995126|-12531.326995126|10459.897930351|10459.897930351|10459.897930351|10459.897930351|10459.897930351|10459.897930351|10459.897930351|10459.897930351|10459.897930351|10459.897930351|10459.897930351|10459.897930351|10459.897930351|10459.897930351|10459.897930351|10459.897930351|10410.99770039|10145.553000433|9817.2811115922|9288.6456795468|-11286.974596981|-11286.974596981|-11286.974596981|-11286.974596981|-11286.974596981|-11286.974596981|-11286.974596981|-11286.974596981|-11549.971774423|-11937.002190646|-11937.002190646|-12114.22410311|-12114.22410311||-12114.22410311|-12114.22410311|-12114.22410311|-12313.026781234|10438.384058826|10438.384058826|10438.384058826|10438.384058826|10438.384058826|10438.384058826|10438.384058826|10438.384058826|10438.384058826|10438.384058826|10438.384058826|10438.384058826|10438.384058826|10438.384058826|10438.384058826|10438.384058826|10328.760065362|10037.511183736|9975.8407669705|9975.8407669705|9975.8407669705|9975.8407669705|9975.8407669705|9975.8407669705|9975.8407669705|9567.6008521895|9269.5827876399|9269.5827876399|9269.5827876399|9113.4253195999|8915.806342462|8915.806342462|8915.806342462|8915.806342462|8915.806342462|8915.806342462
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|29478.065622633|29478.065622633|29478.065622633|29478.065622633|29478.065622633|29478.065622633|29478.065622633|29336.739580704|26907.488423004|26350.602991363|26350.602991363|26075.953353365|26075.953353365|26075.953353365|26075.953353365|26075.953353365|26075.953353365|26075.953353365|26075.953353365|25745.503725961|25536.095806637|25536.095806637|25536.095806637|25536.095806637|25536.095806637|25536.095806637|25536.095806637|25536.095806637|25536.095806637|25536.095806637|25536.095806637|25536.095806637|25536.095806637|25536.095806637|25536.095806637|25536.095806637|25536.095806637|25536.095806637|25536.095806637|25536.095806637|24176.21756293|23904.130625477|22057.367361641|21592.173362305|21592.173362305|21592.173362305|21592.173362305|21592.173362305|21592.173362305|21592.173362305|21592.173362305|21592.173362305|21592.173362305|21592.173362305|21592.173362305|21592.173362305|21592.173362305|21592.173362305|21592.173362305|21319.081513672|19024.483350213|19024.483350213|18668.870389125|18313.420233488|18313.420233488|17379.226080052|17379.226080052|17379.226080052|17379.226080052|17379.226080052|17379.226080052|17379.226080052|14876.917866725|-20751.758711229|-20751.758711229|-20751.758711229|-20751.758711229|-20751.758711229|-20751.758711229|-20751.758711229|-20751.758711229|-20751.758711229|-20751.758711229|-21521.398568032|-23176.553964481|-24742.967857383|-24742.967857383|-26382.430814485|21521.311323462|21521.311323462|21521.311323462|21521.311323462|21521.311323462|21521.311323462|21521.311323462|21521.311323462|21521.311323462|21521.311323462|21521.311323462|21521.311323462|21521.311323462|21521.311323462|-26096.357138204|-26096.357138204|-26096.357138204|-26096.357138204|-26096.357138204|-26096.357138204|-26096.357138204|-26096.357138204|-26096.357138204|-26096.357138204|-26096.357138204|-26096.357138204|-26096.357138204|-26634.841264672|-27897.045849635|-29338.384277372|-29848.204752636|-30377.924993108|-30377.924993108|-30377.924993108|-30377.924993108|-30377.924993108|-30377.924993108|-30377.924993108|-31153.249992342|-32517.499991491|-33555.555546101|-34195.262603708|-34195.262603708|-34195.262603708|-34195.262603708|-34195.262603708|-34195.262603708|-34195.262603708|-34195.262603708|-34195.262603708|-34195.262603708|-34195.262603708|-34195.262603708|-34195.262603708|-34195.262603708|-34195.262603708|-34195.262603708|-34195.262603708|-34195.262603708|-34195.262603708|-34195.262603708|-34195.262603708|-34195.262603708|-34195.262603708|-34195.262603708|-34195.262603708|-34195.262603708|-34195.262603708|-35183.625115232|-36034.583461368|-37446.759401521|-37490.822224308|-37490.822224308|-37490.822224308|-37553.792869516|-37553.792869516|-37808.237173429|-37808.237173429|-37808.237173429|-37808.237173429|-37808.237173429|-37808.237173429|-37808.237173429|-38402.144658555|-38402.144658555|-40055.160731728|-41539.067479697|-43510.074977441|-43822.30553049|-44555.339478323|-45892.043864803|-46562.831673806|-46562.831673806|-46562.831673806|-46562.831673806|-46562.831673806|-46562.831673806|-46562.831673806|-47417.035193117|-48366.150214575|-48398.733978733|-48398.733978733|-48398.733978733|-48398.733978733|-48398.733978733|-48398.733978733|-48398.733978733|-48398.733978733|-48398.733978733|-48398.733978733|-48398.733978733|-48398.733978733|-48496.754428989|-48496.754428989|-48496.754428989|-48501.949365543|-49091.054850604|-50506.727611782|43821.467595452|43821.467595452|43821.467595452|43821.467595452|43821.467595452||43821.467595452|43821.467595452|43821.467595452|43821.467595452|43821.467595452|43821.467595452|43821.467595452|42862.741772725|41830.703579276|41830.703579276|41830.703579276|41830.703579276|41830.703579276|41830.703579276|41830.703579276|41830.703579276|41830.703579276|41830.703579276|40739.67064364|37907.967381822|36308.852646469|35576.502940521|34576.669933912|-39481.271686528|-39481.271686528|-39613.582817448|-39613.582817448|-39613.582817448|-39613.582817448|-40435.513840113|-40435.513840113|-40435.513840113|-40435.513840113|-40435.513840113|-40591.23644979|-40591.23644979|-40591.23644979|-40591.23644979|-40591.23644979|-40591.23644979
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|328867.50499999|328867.50499999|328867.50499999|328867.50499999|328867.50499999|324174.52935275|324174.52935275|324174.52935275|324174.52935275|324174.52935275|324174.52935275|324174.52935275|324174.52935275|324174.52935275|287416.14372527|286251.27080586|271667.33124845|271667.33124845|271667.33124845|271667.33124845|271667.33124845|271667.33124845|271667.33124845|271667.33124845|271667.33124845|271667.33124845|271667.33124845|264198.12074894|264198.12074894|264198.12074894|264198.12074894|264198.12074894|264198.12074894|264198.12074894|264198.12074894|264198.12074894|264198.12074894|264198.12074894|264198.12074894|264198.12074894|264198.12074894|264198.12074894|264198.12074894|251003.46749883|226109.40833203|209204.8981467|206710.99794078|196517.77548975|190217.04231869|190217.04231869|190217.04231869|190217.04231869|190217.04231869|190217.04231869|190217.04231869|190217.04231869|190217.04231869|190217.04231869|190217.04231869|187729.64840526|187729.64840526|187729.64840526|187729.64840526|185227.38711696|183706.65076168|183706.65076168|161729.61195742|147460.67995269|146800.75550299|139128.61722554|131576.24136171|-172592.52666794|-172592.52666794|-172592.52666794|-172592.52666794|-172592.52666794|-172592.52666794|-172592.52666794|-172592.52666794|-172592.52666794|-172592.52666794|-172592.52666794|-172592.52666794|-172592.52666794|-181325.02963104|-186466.69959004|-187551.88843338|154586.67414446|154586.67414446|154586.67414446|154586.67414446|154586.67414446|154586.67414446|154586.67414446|154586.67414446|154586.67414446|154586.67414446|151665.55067461|151665.55067461|151665.55067461|151665.55067461|151665.55067461|151665.55067461|151665.55067461|150889.50074957|147066.11194397|145637.77556151|145637.77556151|145637.77556151|145637.77556151|145637.77556151|145637.77556151|145637.77556151|144880.58148573|144880.58148573|144880.58148573|144880.58148573|144880.58148573|141123.0667972|141123.0667972|141123.0667972|141123.0667972|141123.0667972|141123.0667972|141123.0667972|141123.0667972|141123.0667972|141123.0667972|141123.0667972|141123.0667972|141123.0667972|141123.0667972|141123.0667972|141123.0667972|141123.0667972|141123.0667972|-175987.75132443|-175987.75132443|-175987.75132443|-175987.75132443|-175987.75132443|-175987.75132443|-175987.75132443|-175987.75132443|-175987.75132443|-175987.75132443|-175987.75132443|-180628.08805485|-180628.08805485|-186536.76450539|-193779.73833932|155955.39963145|155955.39963145|155955.39963145|155955.39963145|155955.39963145|155955.39963145|155955.39963145|155955.39963145|155955.39963145|155955.39963145|155955.39963145|155167.11070161|151152.34522401|149795.07650259|149795.07650259|149795.07650259|149795.07650259|149795.07650259|148062.0390982|148062.0390982|148062.0390982|-179943.12752314|-179943.12752314|-179943.12752314|-179943.12752314|-179943.12752314|-179943.12752314|-179943.12752314|-179943.12752314|-179943.12752314|-179943.12752314|-179943.12752314|-179943.12752314|-179943.12752314|-179943.12752314|-188103.47502571|-195688.56297702|-195688.56297702|-195688.56297702|-195688.56297702|-195688.56297702|-195688.56297702|-195688.56297702|-195688.56297702|-195688.56297702|-195688.56297702|-195688.56297702|167962.88828355|167962.88828355|167962.88828355|167962.88828355|167962.88828355|167962.88828355|167962.88828355|167962.88828355|-201866.27189831|-201866.27189831|-201866.27189831|-201866.27189831|-201866.27189831||-201866.27189831|-201866.27189831|-201866.27189831|-201866.27189831|-201866.27189831|-201866.27189831|-201866.27189831|-201866.27189831|-201866.27189831|-201866.27189831|-201866.27189831|-201866.27189831|-201866.27189831|-201866.27189831|-201866.27189831|-201866.27189831|-201866.27189831|-201866.27189831|-201866.27189831|-201866.27189831|-201866.27189831|-201866.27189831|-201866.27189831|-201866.27189831|-201866.27189831|-201866.27189831|-201866.27189831|-204129.19099812|159686.09148811|159686.09148811|159686.09148811|159686.09148811|159686.09148811|159686.09148811|159686.09148811|158356.76832012|151240.85368902|149839.83743225|146644.24374351|146644.24374351
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|7645.148654411|7344.5045116185|7344.5045116185|7254.4494573539|6956.8511819184|6956.8511819184|6894.3224468128|6894.3224468128|6742.1981437762|6742.1981437762|6742.1981437762|6661.9113007001|6661.9113007001|6661.9113007001|6661.9113007001|6661.9113007001|6661.9113007001|6661.9113007001|6661.9113007001|6661.9113007001|6661.9113007001|6660.5230462279|6660.5230462279|6660.5230462279|6353.9144958087|6064.904995343|5697.1166614923|5664.0185127692|5616.6872364102|5544.6524849002|5487.9472054447|5477.7191171608|5251.3545746231|5077.0395259487|5077.0395259487|5077.0395259487|5077.0395259487|5077.0395259487|5077.0395259487|5077.0395259487|5077.0395259487|5077.0395259487|5077.0395259487|5077.0395259487|5077.0395259487|4991.5379148738|4991.5379148738|4991.5379148738|4991.5379148738|4812.2643498598|4490.2937220664|4308.1041356294|4192.6157062549|4023.184118061|3926.3156867344|3917.3049221311|3917.3049221311|3917.3049221311|3917.3049221311|3917.3049221311|3917.3049221311|3917.3049221311|3917.3049221311|3917.3049221311|3917.3049221311|3917.3049221311|3874.2276912568|3870.4455739335|3870.4455739335|3870.4455739335|3870.4455739335|3870.4455739335|3870.4455739335|3625.2173043706|3587.2631061325|3587.2631061325|3587.2631061325|3558.070117925|-4755.5002993276|-4755.5002993276|-4755.5002993276|-4755.5002993276|-4755.5002993276|-4755.5002993276|-5204.1669992529|-5517.1299991699|-5626.2555546333|-5671.9006236396|-5671.9006236396|-5671.9006236396|-5735.4451373773|-5841.7223918238|-5841.7223918238|-5882.4693242487|-5917.6429308688|-5917.6429308688|-5917.6429308688|-5917.6429308688|-5917.6429308688|-5937.3348081573|-5937.3348081573|-5937.3348081573|-5937.3348081573|-5937.3348081573|-6009.5443666953|-6009.5443666953|-6009.5443666953|-6009.5443666953|-6009.5443666953|-6009.5443666953|-6009.5443666953|-6009.5443666953|-6009.5443666953|-6073.7409717501|-6073.7409717501|-6073.7409717501|-6073.7409717501|-6073.7409717501|-6073.7409717501|-6073.7409717501|-6073.7409717501|-6073.7409717501|-6073.7409717501|-6073.7409717501|-6073.7409717501|-6073.7409717501|-6110.8233019445|-6138.1370021606|-6254.0411135118|-6269.9890290269|-6269.9890290269|-6308.0636881953|-6308.0636881953|-6308.0636881953|-6308.0636881953|-6308.0636881953|-6308.0636881953|-6308.0636881953|-6308.0636881953|-6308.0636881953|-6308.0636881953|-6308.0636881953|-6308.0636881953|-6308.0636881953|-6308.0636881953|-6308.0636881953|-6308.0636881953|-6338.4412732446|-6338.4412732446|-6338.4412732446|-6340.1045209033|-6340.1045209033|-6340.1045209033|-6340.1045209033|-6340.1045209033|-6340.1045209033|-6340.1045209033|-6340.1045209033|-6340.1045209033|-6340.1045209033|-6340.1045209033|-6340.1045209033|-6340.1045209033|-6340.1045209033|-6340.1045209033|-6340.1045209033|-6340.1045209033|-6340.1045209033|-6340.1045209033|-6340.1045209033|-6340.1045209033|-6340.1045209033|-6340.1045209033|-6490.116134337|-6650.6845937078|5882.8012967218|5882.8012967218|5882.8012967218|5882.8012967218|5882.8012967218|5882.8012967218|5882.8012967218|5882.8012967218|5882.8012967218|5882.8012967218|5882.8012967218|5882.8012967218|5882.8012967218|5882.8012967218|5882.8012967218|5882.8012967218|5882.8012967218|5882.8012967218|5882.8012967218|5882.8012967218|5745.8903296909|-6550.6378703198|-6550.6378703198|-6550.6378703198|-6550.6378703198|-6550.6378703198|-6550.6378703198|-6550.6378703198|-6550.6378703198|-6550.6378703198|-6550.6378703198|-6553.7625107267|-6553.7625107267|-6553.7625107267|-6598.6250119186|-6735.8333480476||-6735.8333480476|-6772.2016642563|-6772.2016642563|-6834.1129602848|5995.5301606253|5995.5301606253|5995.5301606253|5995.5301606253|5995.5301606253|5995.5301606253|5995.5301606253|5995.5301606253|5793.3668451392|5778.4456037575|5778.4456037575|5778.4456037575|5705.4951152862|5662.5257053592|5662.5257053592|5662.5257053592|5662.5257053592|5588.9174503991|5434.7874894864|5434.7874894864|5434.7874894864|5434.7874894864|5434.7874894864|5434.7874894864|5434.7874894864|5434.7874894864|5434.7874894864|5434.7874894864|5434.7874894864|5434.7874894864|5434.7874894864|5434.7874894864|5434.7874894864|5434.7874894864|5434.7874894864|5434.7874894864
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|338693.0960238|338693.0960238|338693.0960238|338693.0960238|338693.0960238|338693.0960238|316436.77335978|265651.97039976|258545.75631072|258545.75631072|258545.75631072|258545.75631072|258545.75631072|258545.75631072|258545.75631072|258545.75631072|258545.75631072|258545.75631072|258545.75631072|258545.75631072|258545.75631072|258545.75631072|258545.75631072|258545.75631072|243263.27939595|243263.27939595|230931.42155106|217979.35727896|194643.73030995|187576.36701106|170834.85223451|164350.94365218|164350.94365218|164350.94365218|164350.94365218|164350.94365218|164350.94365218|164350.94365218|164350.94365218|164350.94365218|164350.94365218|161528.82628021|158004.25142245|151338.05713606|147931.17459562|-177462.01007222|-177462.01007222|-177462.01007222|-177462.01007222|-177462.01007222|-177462.01007222|-177462.01007222|-177462.01007222|-177462.01007222|-177462.01007222|-177462.01007222|-177462.01007222|-177462.01007222|-177462.01007222|-177462.01007222|-177462.01007222|-177462.01007222|-177462.01007222|-177462.01007222|-181068.90008025|-183546.50216769|-183546.50216769|-183546.50216769|-185635.00240855|-193117.88546341|-193117.88546341|-193117.88546341|-193117.88546341|-193117.88546341|-193117.88546341|-193117.88546341|-193117.88546341|-193117.88546341|-193117.88546341|-193117.88546341|-193117.88546341|-193117.88546341|-193117.88546341|-198686.53940379|-217179.48822643|-228754.98691826|-240533.31879806|172280.50636241|172280.50636241|172280.50636241|172280.50636241|172280.50636241||||-221803.25247644|-221803.25247644|-221803.25247644|-221803.25247644|-221803.25247644|-221803.25247644|-221803.25247644|-221803.25247644|-221803.25247644|-221803.25247644|-221803.25247644|-221803.25247644|-229496.39164049|-235738.61664124|-235738.61664124|-235738.61664124|-235738.61664124|-235738.61664124|-236035.12960138|-238680.14400153|-248499.04889059|-259547.83210065|-268200.36900073|-272830.96555636|-279196.0728404|-283303.0327551|-283303.0327551|-283303.0327551|-283303.0327551|-283303.0327551|-283303.0327551|-299245.59195011|-302591.76883346|-320007.11989376|262858.86563771|262088.73959745|257216.93288606|240111.87802713|240111.87802713|240111.87802713|240111.87802713|240111.87802713|240111.87802713|240111.87802713|237726.71014652|237726.71014652|237726.71014652|237726.71014652|228779.67794058|-277798.75183254|-277798.75183254|-277798.75183254|-277798.75183254|-277798.75183254|-277798.75183254|-277798.75183254|-277798.75183254|-277798.75183254|-277798.75183254|-277798.75183254|-277798.75183254|-288543.61314727|-300583.45905252|-317687.73228058|-327534.08141718|-327534.08141718|-327534.08141718|-327534.08141718|-327534.08141718|-327534.08141718|-327534.08141718|-327534.08141718|-327534.08141718|-327534.08141718|-327534.08141718|-328858.42379686|-331082.69310762|-334294.65900847|-343800.73223164|-347495.81359071|-350937.02753573|-350937.02753573|-350937.02753573|-350937.02753573|-350937.02753573|-350937.02753573|-350937.02753573|-350937.02753573|-350937.02753573|-350937.02753573|-350937.02753573|-350937.02753573|-357028.36392859|-364750.4043651|-367257.11596123|-373017.91640378|-373017.91640378|-373017.91640378|-373017.91640378|-373017.91640378|-373017.91640378|-373017.91640378|-373017.91640378|-373017.91640378|-373017.91640378|-373017.91640378|-373017.91640378|-373017.91640378|-373017.91640378|-373017.91640378|-373017.91640378|-373017.91640378|-373017.91640378|-373017.91640378|-373017.91640378|-373017.91640378||-373017.91640378|-380828.16839973|-380828.16839973|-386565.74266637|333343.1433786|333343.1433786|333343.1433786|333343.1433786|333343.1433786|329533.49264289|325936.51599283|325936.51599283|325936.51599283|325936.51599283|309693.35110314|308172.84086808|308172.84086808|307448.71207564|291539.12452849|-329118.44524499|-329118.44524499|-329118.44524499|-329118.44524499|-329118.44524499|-329118.44524499|-329118.44524499|-329118.44524499|-329118.44524499|-329118.44524499|-329118.44524499|-329118.44524499|-329118.44524499|-329118.44524499|-329118.44524499|-342568.27249444|-346124.19166048|-356832.99073387|-365166.65637097|-371065.72930107|-371298.03255675
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|34600.589138179|34135.644344959|34135.644344959|34135.644344959|34135.644344959|34135.644344959|34135.644344959|34135.644344959|34135.644344959|34135.644344959|34135.644344959|33762.425179756|33762.425179756|33762.425179756|33762.425179756|33762.425179756|33762.425179756|33762.425179756|33480.472421951|31856.080468834|31306.756076483|30491.007014522|30491.007014522|30491.007014522|30491.007014522|30491.007014522|30491.007014522|30491.007014522|30491.007014522|30491.007014522|30491.007014522|30491.007014522|30491.007014522|30491.007014522|30491.007014522|30491.007014522|30491.007014522|30491.007014522|30491.007014522|30491.007014522|30491.007014522|30491.007014522|30491.007014522|30491.007014522|30491.007014522|30491.007014522|30491.007014522|30491.007014522|30491.007014522|30491.007014522|30491.007014522|30491.007014522|30491.007014522|30491.007014522|30491.007014522|30491.007014522|30491.007014522|30491.007014522|30491.007014522|26628.896682803|25616.216300141|25616.216300141|25616.216300141|22803.348834213|22803.348834213|22803.348834213|20939.832038014|17760.924486682|-25079.317805607|-25079.317805607|-25079.317805607|-25079.317805607|-25079.317805607|-25079.317805607|-25079.317805607|-25079.317805607|-25079.317805607|-25079.317805607|-25079.317805607|-25079.317805607|-25079.317805607|-25079.317805607|-25079.317805607|-25079.317805607|-25488.130895119|-28180.408512493|-28180.408512493|21645.575263777|21645.575263777|21645.575263777|21645.575263777|21645.575263777|20436.750293085|-24607.506143893|-24607.506143893|-24607.506143893|-24607.506143893|-24607.506143893|-24607.506143893|-24607.506143893|-24607.506143893|-24607.506143893|-24607.506143893|-24607.506143893|-24607.506143893|-24607.506143893|-24607.506143893|-24607.506143893|-24607.506143893|-24607.506143893|-24607.506143893|-24607.506143893|-24607.506143893|-24607.506143893|-24607.506143893|-24607.506143893|-26425.006826548|-26752.785362831|-27778.09484759|-28983.9942751|-29473.882527889|-30623.758364321|-31934.731515912|-32309.131023199|-32309.131023199|-32309.131023199|-34165.701136888|-35078.556818765|-35256.729798627|-36407.47755403|-36740.418228985|-36740.418228985|-36740.418228985|-36740.418228985|-36740.418228985|-36740.418228985|-37280.752028787|-37280.752028787|-37280.752028787|-37984.021987362|-37984.021987362|-37984.021987362|-38246.135541513|-40208.551351186|-40208.551351186|-40208.551351186|-40208.551351186|-40857.162161958|-40857.162161958|-40978.140819975|-40978.140819975|-40978.140819975|-40978.140819975|-40978.140819975|-40978.140819975|-40978.140819975|-41130.24523221|29154.563603147|29154.563603147|29154.563603147|28460.626225719|27406.25136191|25540.279291011|24419.75476779|23066.394186433|20284.882429371|18756.471046401|18756.471046401|18756.471046401|18756.471046401|18756.471046401|18756.471046401|18484.967829335|18402.742032594|17705.82448066|17323.138311845|17052.183340062|17052.183340062|17052.183340062|17052.183340062|17052.183340062|17052.183340062|17052.183340062|17052.183340062|17052.183340062|17052.183340062|16741.314822291|15857.016469213|14646.684965792|13193.53885088|12742.820945422|12261.467717135|11720.443098819|11720.443098819|11720.443098819|11720.443098819|10658.825665355|10201.544122572|10201.544122572|10201.544122572|10096.160136191|8853.3060437775|8853.3060437775|8853.3060437775|8853.3060437775|8853.3060437775|8853.3060437775|8853.3060437775|8853.3060437775|7927.5622708639|7870.0691898487||7330.0768776097|7099.5298640108|6888.9494369321|6888.9494369321|6888.9494369321|6888.9494369321|6888.9494369321|6888.9494369321|6888.9494369321|6888.9494369321|6888.9494369321|6888.9494369321|6888.9494369321|6759.3882632579|6493.7647369532|6214.7385966147|6030.6649340923|6030.6649340923|5730.1736535471|5730.1736535471|5730.1736535471|5730.1736535471|5540.7485039412|5126.9427821569|4783.8253135077|4639.8059038974|4540.0492508881|4540.0492508881|4540.0492508881|-5463.7010349234|-5463.7010349234|-5463.7010349234|-5463.7010349234|-5463.7010349234|-5592.7233721371|-5723.5815245968|-5760.9239162186|-5769.9154624651|-5866.0171805168|-5898.3524227965
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP|24345.97805772|24345.97805772|24345.97805772|24345.97805772|24345.97805772|24345.97805772|24345.97805772|20912.197841911|20840.806367504|20840.806367504|20840.806367504|19950.895963894|19750.995515438|18317.772794931|17511.41421659|-21233.47733816|-21233.47733816|-21233.47733816|-21233.47733816|-21233.47733816|-21898.308153512|-22164.786837235|-22502.540930261|17336.065633043|16770.628481159|16345.142756843|15672.380840937|15620.531902391|15620.531902391|15267.257669324|15060.503295462|15060.503295462|14356.114772735|13567.905303039|13342.860879094|13342.860879094|13342.860879094|13342.860879094|13342.860879094|13342.860879094|13342.860879094|13342.860879094|13342.860879094|13342.860879094|12914.28986566|12279.076917635|12279.076917635|12279.076917635|12279.076917635|11778.127446479|11778.127446479|11778.127446479|11778.127446479|11284.030496088|11168.095480242|11168.095480242|11168.095480242|11168.095480242|11168.095480242|11168.095480242|11168.095480242|11168.095480242|11168.095480242|11168.095480242|11168.095480242|11168.095480242|11168.095480242|11168.095480242|11168.095480242|11168.095480242|11168.095480242|11168.095480242|11168.095480242|11125.661644714|10922.957383015|-14920.450192671|-14920.450192671|-14920.450192671|-14920.450192671|-14920.450192671|-14920.450192671|-14920.450192671|-14920.450192671|-14920.450192671|-16358.833547412|-17288.374749891|-17288.374749891|-17506.527499879|-18146.141666532|-18170.853909299|-18170.853909299|-18973.171010332|-19075.745567036|-19253.606185596|-20234.562428439|-20877.291587155|-21034.007664136|-21034.007664136|-21034.007664136|-21201.675182373|-21340.563864641|-21340.563864641|-21340.563864641|-21340.563864641|-21340.563864641|-21340.563864641|-21340.563864641|-21340.563864641|-21340.563864641|-21340.563864641|-21340.563864641|-21340.563864641|-21392.293182935|-21971.040966586|-21971.040966586|-22490.045518429|-22885.933495788|-22885.933495788|-22885.933495788|-23120.481661986|-23850.535179985|-24445.039088872|-24973.341215512|-24973.341215512|-24973.341215512|21375.714058212|21375.714058212|21375.714058212|21375.714058212|21375.714058212|21375.714058212|21375.714058212|21375.714058212|21375.714058212|20332.054392855|20332.054392855|19963.393769838|19736.548381123|19736.548381123|19736.548381123|19587.831534581|19247.590593978|18786.211771087|18584.679745652|18491.310828503|18279.234253892|18046.28753832|18046.28753832|18046.28753832|18046.28753832|17932.145109037|17932.145109037|17869.050121153|16849.930814213|-20910.108622479|-20910.108622479|-20910.108622479|-20910.108622479|-20910.108622479|-20910.108622479|-20910.108622479|-20910.108622479|-20910.108622479|-21045.813114171|-21045.813114171|-21494.396796171|-21494.396796171|-21494.396796171|-21494.396796171|-21494.396796171|-21721.551995746|-22548.94666194|-22590.496291044|-22753.329212271|-22939.585703859|-22939.585703859|-22939.585703859|-22939.585703859|-22939.585703859|-23471.761893176|-23507.51321464|-23730.549023991|-23730.549023991|-23730.549023991|-23730.549023991|-24350.610026656|-24831.233362951|-25268.037069946|-25525.596744384|-25958.996382649|-26679.440425166|23116.266899722|23116.266899722|23116.266899722|23116.266899722|23116.266899722|23116.266899722|23116.266899722|23116.266899722|23116.266899722|23116.266899722|23116.266899722|23116.266899722|23116.266899722|23116.266899722|23116.266899722|23116.266899722|23116.266899722|23116.266899722|21854.95913546|21854.95913546||21507.093490931|21507.093490931|21507.093490931|21507.093490931|21507.093490931|21241.214989923|20636.817544476|20636.817544476|20636.817544476|20565.908382751|19603.787091946|18645.874546607|17770.416162896|17353.240180996|17225.822423329|17139.802692587|17098.521842701|17098.521842701|16987.246491889|16502.496102099|15974.686545802|15974.686545802|15319.096162002|14996.21795778|14828.64818651|14828.64818651|14828.64818651|14828.64818651|14828.64818651|14828.64818651|14828.64818651|14828.64818651|14828.64818651|14828.64818651|14828.64818651|14828.64818651|14828.64818651|14828.64818651|14828.64818651|14828.64818651
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|91304.592058932|91304.592058932|91304.592058932|91304.592058932|91304.592058932|91304.592058932|91304.592058932|91304.592058932|91304.592058932|91304.592058932|91304.592058932|91304.592058932|91304.592058932|91304.592058932|91304.592058932|91304.592058932|91304.592058932|91304.592058932|91304.592058932|91304.592058932|91304.592058932|89098.26180115|89098.26180115|88286.989195765|88286.989195765|88286.989195765|88286.989195765|88286.989195765|88286.989195765|88286.989195765|88286.989195765|88286.989195765|88286.989195765|88286.989195765|88286.989195765|88286.989195765|88286.989195765|88286.989195765|88286.989195765|88286.989195765|86046.654661962|81224.060735513|77215.623039459|72345.13671051|70283.4852339|68853.872482111|68602.728749476|68602.728749476|68602.728749476|68602.728749476|68602.728749476|68602.728749476|68602.728749476|68602.728749476|68602.728749476|68602.728749476|68602.728749476|68602.728749476|68602.728749476|68602.728749476|68602.728749476|68602.728749476|68602.728749476|68602.728749476|68602.728749476|68602.728749476|68602.728749476|68602.728749476|68602.728749476|68602.728749476|68602.728749476|68602.728749476|68602.728749476|64475.254166084|60639.171295649|-83887.468832866|-83887.468832866|-83887.468832866|-83887.468832866|-83887.468832866|-83887.468832866|-83887.468832866|-83887.468832866|-83887.468832866|-92941.632036518|-97855.166957133|-97855.166957133|-97855.166957133|-97855.166957133|-97855.166957133|-100166.85217459|82974.523404981|82974.523404981|82974.523404981|82974.523404981|82974.523404981|81682.803783312|79075.931115655|79075.931115655|79075.931115655|77173.371747722|77173.371747722|-92865.888079863|-92865.888079863|-92865.888079863|-92865.888079863|-92865.888079863|-94123.154916637|-94123.154916637|-94123.154916637|-94123.154916637|-94123.154916637|-94123.154916637|-94123.154916637|-94123.154916637|-100697.94990737|-107586.61100819|-111712.90112022|-111808.77902246|-112604.19891385|-115232.44323761|-118069.38137512|-118868.49296998|-118868.49296998|-118868.49296998|-119542.76996665|-122091.96662961|-126896.62958846|111384.16122112|111384.16122112|111384.16122112|111384.16122112|111384.16122112|111384.16122112|111384.16122112|111384.16122112|107336.98384241|107336.98384241|107336.98384241|106068.87093601|103937.63437334|102152.92708149|100881.85291273|100881.85291273|100881.85291273|100881.85291273|100881.85291273|100881.85291273|100881.85291273|-127302.64932355|-127302.64932355|-127302.64932355|-127302.64932355|-127302.64932355|-127302.64932355|-127302.64932355|-133248.82042894|-134197.88511202|-140857.81288488|-146869.47351793|-147537.8122731|-147537.8122731|-147537.8122731|-147537.8122731|-150179.313984|-153245.28289888|-157942.10906483|-157942.10906483|-157942.10906483|-158755.99388667|-158755.99388667|-158755.99388667|-158755.99388667|-158755.99388667|-162774.9289713|-168022.73069374|-168022.73069374|-169954.27108332|-174541.94398665|-174541.94398665|-174541.94398665|-174541.94398665|-174541.94398665|-174541.94398665|-175454.23173108|-175454.23173108|-175454.23173108|-181616.65331232|-184282.53155505|-184282.53155505|-184282.53155505|-184282.53155505|-184282.53155505|-193154.65311672|159263.89430554|159263.89430554|159263.89430554|159263.89430554|159263.89430554|159263.89430554|159263.89430554|159263.89430554|159263.89430554|159263.89430554|159263.89430554|153935.80096449|151813.74586332|-184880.56166865|-184880.56166865|-184880.56166865|-184880.56166865||-184880.56166865|-189887.42757188|-189887.42757188|-189887.42757188|-191844.11129631|-191844.11129631|-195479.50994729|-203788.38518448|173940.07954782|173940.07954782|173940.07954782|173940.07954782|173940.07954782|173940.07954782|173940.07954782|173940.07954782|173940.07954782|173940.07954782|171814.27501842|162877.71008991|159077.47128045|-183922.54046031|-183922.54046031|-183922.54046031|-183922.54046031|-183922.54046031|-183922.54046031|-183922.54046031|-183922.54046031|-183922.54046031|-190816.33054618|-194299.32196441|-194299.32196441|-194299.32196441|-194299.32196441|-194299.32196441|-194299.32196441|-194299.32196441|-194299.32196441|-194299.32196441
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-60436.794070447|-60436.794070447|-60436.794070447|-60951.993411608|-62941.103790675|-64695.670878528|-67706.300976142|-68214.884740936|-68214.884740936|-68214.884740936|-70838.760823262|-71570.84535918|-72423.1615102|-74742.401678|-76602.668531112|-77775.187256791|62766.042173804|62766.042173804|62766.042173804|62766.042173804|62766.042173804|60527.212560251|60527.212560251|60458.013955835|56603.348839817|56375.943155352|56028.825728169|55548.695253521|54454.105837245|53026.784263606|50135.315848451|50104.093640063|50104.093640063|49882.326266736|49652.584740818|48353.191038047|48353.191038047|48106.366307335|48106.366307335|48106.366307335|46195.962563705|43473.291737451|43466.243809946|43466.243809946|43466.243809946|43256.937566607|-55923.760662151|-55923.760662151|-55923.760662151|-55923.760662151|-55923.760662151|-56843.06740239|-59356.186002655|-60497.760497105|-60497.760497105|-60744.733885673|-62399.704317414|-64933.004797127|-65103.338663474|-67209.265181638|-67437.735051346|-67437.735051346|-67437.735051346|-67437.735051346|-67437.735051346|-67437.735051346|-67437.735051346|-67437.735051346|-67437.735051346|-67437.735051346|-70064.150057052|-73943.649303906|-73943.649303906|-73943.649303906|-73943.649303906|-73943.649303906|-73943.649303906|-73943.649303906|-73943.649303906|-73943.649303906|-73943.649303906|-73943.649303906|-73943.649303906|-73943.649303906|-77931.832559895|-83335.369510995|-85561.521678883|-91696.9403443|-91696.9403443|-92874.378160333|70585.283730682|70585.283730682|70585.283730682|65895.40204035|65895.40204035|65895.40204035|65895.40204035|65895.40204035|65895.40204035|65895.40204035|65895.40204035|65895.40204035|65895.40204035|57599.668933722|54687.854370802|52749.113677369|-68802.27378866|-68802.27378866|-68802.27378866|-68802.27378866|-68802.27378866|-68802.27378866|-68802.27378866|-68802.27378866|-68802.27378866|-68802.27378866|-71408.970876289|-74033.245418099|-75785.272686777|-77403.249227403|-77403.249227403|-77403.249227403|-78631.388030448|-79120.931144942|-80573.590161047|-81799.100178941|-82487.837012828|-82487.837012828|-82487.837012828|-82487.837012828|-82487.837012828|-82487.837012828|-82487.837012828|-82487.837012828|-82487.837012828|-82487.837012828|-82487.837012828|-82487.837012828|-82487.837012828|-82487.837012828|-82487.837012828|-84203.225957704|-84203.225957704|-84203.225957704|-84203.225957704|-84203.225957704|-84203.225957704|-84203.225957704|-84203.225957704|-84203.225957704|-84203.225957704|-84203.225957704|-84203.225957704|-84203.225957704|-86753.028841893|-90261.532046548|-97009.424496165|-97877.860551294|-99568.51172366|-110454.56858184|-112606.13175761|-113938.47973067|-115390.97747852|-119355.47497614|-122196.3610846|-122368.83467234|-122368.83467234|-127288.50576833|-127288.50576833|-132813.06196481|-135127.06884978|-138168.18761087|-146176.65290097|-147657.4974086|-147657.4974086|121951.18417039|121951.18417039|121951.18417039|121951.18417039|121951.18417039|121951.18417039|121951.18417039|121951.18417039|121951.18417039|121951.18417039|121951.18417039|121951.18417039|121951.18417039|121951.18417039|121951.18417039|121951.18417039|121951.18417039|121951.18417039|121951.18417039|121951.18417039|121951.18417039|121951.18417039|121951.18417039|121951.18417039|121951.18417039|121951.18417039|121951.18417039|121951.18417039|119997.82602248|119997.82602248|119997.82602248|119723.47335831|118788.64116955|118788.64116955|118788.64116955|118788.64116955||118788.64116955|118788.64116955|118788.64116955|118788.64116955|118788.64116955|118788.64116955|118788.64116955|118788.64116955|118788.64116955|118788.64116955|118788.64116955|118788.64116955|118788.64116955|118788.64116955|118788.64116955|118788.64116955|118788.64116955|118788.64116955|118788.64116955|118435.65685506|-150114.88660255|-150114.88660255|-150114.88660255|-150114.88660255|-150114.88660255|-151954.00221435|-151954.00221435|-151954.00221435|-151954.00221435|-151954.00221435|-153527.43204443|-153527.43204443|-153527.43204443|-153527.43204443|-159204.08359157|-159204.08359157|-159204.08359157|-159204.08359157|-159987.92621285|-161891.29204824
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|151277.96423903|151277.96423903|151277.96423903|151277.96423903|151277.96423903|151277.96423903|151277.96423903|151277.96423903|151277.96423903|151277.96423903|151277.96423903|151277.96423903|151277.96423903|151277.96423903|151277.96423903|151277.96423903|151277.96423903|151277.96423903|151277.96423903|151277.96423903|147253.29359893|141800.36246781|141800.36246781|141083.73607534|133656.10782026|133656.10782026|133656.10782026|133656.10782026|133656.10782026|133656.10782026|133656.10782026|133656.10782026|131201.23091139|127899.49370562|127899.49370562|127899.49370562|126888.32633957|125371.39054268|125371.39054268|115412.65615854|115325.21795176|115325.21795176|115325.21795176|115325.21795176|115325.21795176|115325.21795176|115325.21795176|115325.21795176|115325.21795176|115325.21795176|115325.21795176|115325.21795176|115325.21795176|115325.21795176|115325.21795176|115325.21795176|115325.21795176|115325.21795176|115325.21795176|115325.21795176|115325.21795176|115325.21795176|115325.21795176|115325.21795176|115325.21795176|115325.21795176|115325.21795176|115325.21795176|115325.21795176|115325.21795176|115325.21795176|115325.21795176|115325.21795176|115325.21795176|-166005.17556259|-166005.17556259|-166005.17556259|-166005.17556259|-166005.17556259|-166005.17556259|-166005.17556259|-166005.17556259|-166005.17556259|-170089.08395843|-185098.98217603|-191832.20241782|-192558.24658233|-192558.24658233|-192558.24658233|-192558.24658233|-192558.24658233|-192558.24658233|-192558.24658233|-192558.24658233|-192558.24658233|-192558.24658233|-192558.24658233|-192558.24658233|-198592.49620258|-204824.99578065|-211527.77308961|-214975.3034329|-220861.44825878|-221429.3869542|-225532.65217133|-227916.85453251|-227916.85453251|-228694.15515195|-228694.15515195|-228694.15515195|-228694.15515195|-228694.15515195|-228694.15515195|-228694.15515195|-228694.15515195|-228694.15515195|-228694.15515195|-228694.15515195|-228694.15515195|-228694.15515195|-228694.15515195|-228694.15515195|-228694.15515195|-228694.15515195|-228694.15515195|-235910.17239106|186977.01787958|186977.01787958|186977.01787958|186977.01787958|186977.01787958|186977.01787958|178474.46431064|170860.51590071|170567.23988968|170102.48876631|168673.16703198|168673.16703198|168673.16703198|156624.7538028|156624.7538028|156624.7538028|156624.7538028|156624.7538028|156624.7538028|156624.7538028|156624.7538028|156624.7538028|156624.7538028|-211139.10350979|-211139.10350979|-211139.10350979|-211139.10350979|-211139.10350979|-211139.10350979|-211139.10350979|-211139.10350979|-211139.10350979|-211139.10350979|-211139.10350979|-211139.10350979|-211139.10350979|-211139.10350979|-211139.10350979|-211139.10350979|-211139.10350979|-215226.41900593|-215226.41900593|-215226.41900593|-215226.41900593|-216140.46556214|-222684.78489941|-222684.78489941|-222684.78489941|-222684.78489941|-222684.78489941|-222684.78489941|-222684.78489941|-222684.78489941|-222684.78489941|-222684.78489941|-222684.78489941|-222684.78489941|-222684.78489941|-222684.78489941|-222684.78489941|-222684.78489941|-227871.98322157|-232524.42580174|-234666.0286686|-246128.92074289|-258115.4674921|-275683.852769|-289259.83641|-290778.1|-290778.1|-290778.1|-290778.1|-294809|-310260|-329900|-336500||||||||||||||||||||||||||||||||||||||||||||||||||
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-62931.448891056|-62931.448891056|-64216.208620271|-68932.616348912|-71538.756663722|-72578.491779135|-73773.459685854|-73773.459685854|-79914.932203032|-81900.746967036|-81900.746967036|-81900.746967036|-82583.137038026|-84885.952394682|-88622.090768396|-88703.521461212|-88703.521461212|-88703.521461212|-88703.521461212|-94141.04055586|-95833.566145213|-95833.566145213|-95833.566145213|-95833.566145213|-95833.566145213|-95833.566145213|-95833.566145213|-95833.566145213|-95833.566145213|-96826.671150931|-100652.23877881|-103302.23976358|-103302.23976358|-103721.52801757|-103721.52801757|-103721.52801757|-103721.52801757|-109382.896148|-112536.08426167|-115281.27982199|-123584.06134735|-123864.33525489|-123864.33525489|-123864.33525489|-123864.33525489|-123864.33525489|-123864.33525489|-123864.33525489|-123864.33525489|-123864.33525489|-123864.33525489|-123864.33525489|-132130.96538738|88672.223872361|88672.223872361|88672.223872361|88672.223872361|88672.223872361|88672.223872361|88672.223872361|73131.839024845|62586.93839142|62586.93839142|62586.93839142|57970.16635505|47104.889266028|46076.369583781|45927.09825343|45927.09825343|45927.09825343|41921.907998602|38892.620649489|35375.044428251|33262.68196021|-53857.712629015|-53857.712629015|-53857.712629015|-53857.712629015|-53857.712629015|-53857.712629015|-53857.712629015|-53857.712629015|-53857.712629015|-53857.712629015|-56525.081089531|34139.570173345|-47888.506726603|-47888.506726603|-47888.506726603|-47888.506726603|-48076.563246573|-50365.218113469|-50365.218113469|-50365.218113469|-50365.218113469|-50365.218113469|-50365.218113469|-50365.218113469|-50365.218113469|-50365.218113469|-50365.218113469|-50365.218113469|-50365.218113469|-50365.218113469|-50365.218113469|-50365.218113469|-50365.218113469|-50365.218113469|-50365.218113469|-50749.185138328|-50749.185138328|-50749.185138328|-50749.185138328|-50749.185138328|-50749.185138328|-52743.900587725|-56285.350696431|-58888.870675571|-58888.870675571|-60672.369566326|-60672.369566326|-60672.369566326|-60758.014824361|-60758.014824361|-60879.285351721|-61696.566406426|-63139.518446376|-63485.476659168|-65075.217772339|-65232.12124249|-65232.12124249|-65232.12124249|-65232.12124249|-65232.12124249|-65232.12124249|-65232.12124249|-65232.12124249|-65232.12124249|-65232.12124249|-65232.12124249|-65232.12124249|-65232.12124249|-65232.12124249|-65232.12124249|-65243.829158322|-67444.115731469|-68659.556107882|-70208.878899585|-70208.878899585|-73148.422952664|-77048.725849204|-77048.725849204|-77048.725849204|-77551.22750606|-78590.13988499|-78590.13988499|-79552.255063864|55851.264797117|55851.264797117|55851.264797117|55851.264797117|55599.024687769|55328.646832571|55328.646832571|55328.646832571|55328.646832571|55328.646832571|55328.646832571|55328.646832571|55328.646832571|55328.646832571|55328.646832571|55328.646832571|55328.646832571|55328.646832571|55328.646832571|55328.646832571|55328.646832571|55328.646832571|55328.646832571|55328.646832571|55328.646832571|55328.646832571|55328.646832571|55328.646832571|55328.646832571|50445.713055258|50445.713055258|49508.977179453|44019.124025559|44019.124025559|41164.874590281|41164.874590281|41164.874590281|41164.874590281|41164.874590281|41164.874590281|39480.221332951|37492.363330015|36150.258300711|30457.799165616|30457.799165616|30457.799165616|30457.799165616|30457.799165616|29232.338699643|-37543.747607531|-37543.747607531|-37543.747607531|-37543.747607531|-37543.747607531||-37543.747607531|-37543.747607531|-37543.747607531|-37543.747607531|-37543.747607531|-37543.747607531|-37543.747607531|-37543.747607531|-38252.497341701|29203.134913062|29203.134913062|29203.134913062|29203.134913062|29203.134913062|29203.134913062|29203.134913062|26555.983236735|24216.831767571|-32574.54720053|-32574.54720053|-32574.54720053|-32574.54720053|-32574.54720053|-32574.54720053|-32574.54720053|-32574.54720053|-32574.54720053|-32574.54720053|-33866.589136457|-33866.589136457|-34227.043484952|-34311.63393204|-34311.63393204|-34528.093257822|-35331.159175357|-35461.065750397|-36229.989237875|-36229.989237875|-36229.989237875|-36229.989237875
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-49788.558392219|-49871.368385455|-49871.368385455|-52693.18709495|-53724.83360326|-53724.83360326|-53724.83360326|-53724.83360326|-53724.83360326|-53724.83360326|43462.949200593|43462.949200593|43462.949200593|43462.949200593|43462.949200593|43462.949200593|43462.949200593|43462.949200593|43462.949200593|43462.949200593|43462.949200593|43462.949200593|43462.949200593|43462.949200593|43462.949200593|43462.949200593|43462.949200593|42900.554568634|42900.554568634|40583.949520704|38834.943911894|38330.468190645|38330.468190645|38330.468190645|38330.468190645|38330.468190645|37919.675158635|37919.675158635|37919.675158635|37538.527954038|35763.614758072|35763.614758072|34181.794175636|34130.918735353|34130.918735353|32953.798594836|31465.33177204|29167.035302267|27943.92811363|27512.664867427|27512.664867427|27512.664867427|27512.664867427|27512.664867427|27512.664867427|27512.664867427|27512.664867427|27512.664867427|27512.664867427|27512.664867427|27512.664867427|27512.664867427|27512.664867427|27512.664867427|26541.849852697|24858.91612167|24858.91612167|24858.91612167|24396.017912966|23756.686569963|-35777.913452853|-35777.913452853|-35777.913452853|-35777.913452853|-35777.913452853|-35777.913452853|-35777.913452853|-35777.913452853|-35777.913452853|-35777.913452853|-35777.913452853|-35777.913452853|-35777.913452853|-36339.348280948|-39027.053645498|29675.746271828|29675.746271828|29675.746271828|29675.746271828|29675.746271828|29675.746271828|29675.746271828|28681.384746475|27911.894748735|27911.894748735|27213.141665105|27213.141665105|26858.284608588|26858.284608588|26858.284608588|26858.284608588|26858.284608588|26858.284608588|26858.284608588|25436.982898431|24088.31433159|23050.904812877|22167.672014308|21575.191127009|20283.545696677|20031.717440752|19994.190180308|19994.190180308|19994.190180308|19994.190180308|19994.190180308|19994.190180308|19994.190180308|19994.190180308|19994.190180308|19994.190180308|19994.190180308|19994.190180308|19994.190180308|19994.190180308|19994.190180308|19994.190180308|19994.190180308|19994.190180308|19994.190180308|19660.211311454|18889.123679393|18155.660233795|18155.660233795|18155.660233795|18155.660233795|17520.658756921|-24409.068444247|-24409.068444247|-24409.068444247|-24409.068444247|-24409.068444247|-24409.068444247|-24409.068444247|-24409.068444247|-24549.158573144|-24549.158573144|-25526.873460757|-25526.873460757|-25526.873460757|-25526.873460757|-25526.873460757|-25526.873460757|-25526.873460757|-25526.873460757|-25526.873460757|-25526.873460757|-26318.74828973|-26973.609210811|-28606.788012012|-29993.65334668|-30954.059274089|-31960.065860099|-32933.595144169|-32933.595144169|-32933.595144169|-33945.661271299|-35201.078561453|-35201.078561453|-35201.078561453|-36279.120111732|-36279.120111732|-36279.120111732|-37762.911235258|-37833.790261397|30496.442141253|30496.442141253|30496.442141253|30496.442141253|30496.442141253|30496.442141253|30496.442141253|30496.442141253|30496.442141253|30496.442141253|30496.442141253|30496.442141253|30496.442141253|30496.442141253|30496.442141253|30496.442141253|30496.442141253|30496.442141253|30496.442141253|30496.442141253|30496.442141253|30496.442141253|30496.442141253|30496.442141253|30496.442141253|30496.442141253|30496.442141253|30496.442141253|30496.442141253|30496.442141253|30496.442141253|29140.491268058|28440.178735038|28440.178735038|28440.178735038|28440.178735038||27722.172687469|27722.172687469|27722.172687469|27722.172687469|27722.172687469|27722.172687469|27722.172687469|27722.172687469|27722.172687469|27722.172687469|27722.172687469|26316.711944447|26316.711944447|26316.711944447|26316.711944447|26316.711944447|26316.711944447|24940.791049386|24189.767832651|23969.186480723|22910.207200804|22186.341334226|21570.79177065|21570.79177065|20661.990856277|20629.989840308|20036.099822565|19867.929771882|19867.929771882|19867.929771882|19867.929771882|19867.929771882|19867.929771882|19867.929771882|19867.929771882|19867.929771882|19867.929771882|19867.929771882|19814.366413202|19802.073792447
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|6099.9965681144|6099.9965681144|6099.9965681144|6099.9965681144|6099.9965681144|6099.9965681144|6099.9965681144|6099.9965681144|6099.9965681144|6099.9965681144|6099.9965681144|6099.9965681144|6099.9965681144|6099.9965681144|6099.9965681144|6099.9965681144|6099.9965681144|5452.7739645716|5293.9542649987|5293.9542649987|5293.9542649987|5293.9542649987|5293.9542649987|5293.9542649987|5293.9542649987|5293.9542649987|4830.5398313243|4830.5398313243|4830.5398313243|4830.5398313243|4830.5398313243|4535.2672583323|4535.2672583323|4535.2672583323|4151.9636203693|4002.1838430675|4002.1838430675|4002.1838430675|4002.1838430675|4002.1838430675|4002.1838430675|4002.1838430675|3756.8709367416|3425.6899297129|3143.3572424046|3143.3572424046|3143.3572424046|3052.8969360051|3015.7369580309|3015.7369580309|2878.1572291281|2878.1572291281|2878.1572291281|2878.1572291281|2842.3969212534|2706.1007301309|2706.1007301309|2706.1007301309|2706.1007301309|2706.1007301309|2706.1007301309|2706.1007301309|2706.1007301309|2663.6698055493|2663.6698055493|2663.6698055493|2663.6698055493|2663.6698055493|2663.6698055493|2642.9664506104|2623.205007696|2623.205007696|2623.205007696|-3917.3388153747|-3917.3388153747|-3917.3388153747|-3917.3388153747|-3917.3388153747|-3917.3388153747|-3917.3388153747|-3917.3388153747|-3917.3388153747|-3917.3388153747|-3956.7653504164|-4408.3503893515|-4482.6548016685|-4482.6548016685|-4610.4497796317|-4681.1108390515|-4681.1108390515|-4748.1787100572|4063.0230039215|4063.0230039215|4063.0230039215|4063.0230039215|4063.0230039215|4063.0230039215|4063.0230039215|4063.0230039215|4063.0230039215|4063.0230039215|4063.0230039215|4063.0230039215|4063.0230039215|4063.0230039215|4063.0230039215|4063.0230039215|4063.0230039215|4063.0230039215|4063.0230039215|4063.0230039215|4063.0230039215|4063.0230039215|4063.0230039215|4063.0230039215|4063.0230039215|4063.0230039215|4063.0230039215|4063.0230039215|4050.6555258428|4050.6555258428|4050.6555258428|4050.6555258428|4050.6555258428|4050.6555258428|4050.6555258428|4050.6555258428|4050.6555258428|4050.6555258428|4050.6555258428|-4779.012598278|-4779.012598278|-4779.012598278|-4779.012598278|-4779.012598278|-4836.7130842938|-4836.7130842938|-4983.8478714376|-5039.6270017748|-5039.6270017748|-5068.1966686386|-5206.6074095985|-5286.5067422319|-5286.5067422319|-5286.5067422319|-5286.5067422319|-5286.5067422319|-5286.5067422319|-5397.100826825|-5397.100826825|-5397.100826825|-5397.100826825|-5397.100826825|-5553.7231409167|-5667.9298036009|-5667.9298036009|-5801.0331151121|-5856.5223643359|-5856.5223643359|-5969.0597541593|-5969.0597541593|-5969.0597541593|-5969.0597541593|-5969.0597541593|-5969.0597541593|-5969.0597541593|-5969.0597541593|-5969.0597541593|-5969.0597541593|-5969.0597541593|-5969.0597541593|-5969.0597541593|-5969.0597541593|-6070.0663935103|-6169.5182150114|-6226.9419053161|-6226.9419053161|-6226.9419053161|-6226.9419053161|-6226.9419053161|-6226.9419053161|-6226.9419053161|-6226.9419053161|-6226.9419053161|-6226.9419053161|-6426.6021170179|-6522.5435619542|-6522.5435619542|-6522.5435619542|-6522.5435619542|-6522.5435619542|-6522.5435619542|-6522.5435619542|-6522.5435619542|-6522.5435619542|-6522.5435619542|-6522.5435619542|-6522.5435619542|-6522.5435619542|-6522.5435619542|-6522.5435619542|-6522.5435619542|-6522.5435619542|-6522.5435619542|-6522.5435619542|-6522.5435619542|-6522.5435619542|-6825.0484021713|5156.0711400932|5156.0711400932|5156.0711400932||5156.0711400932|5156.0711400932|5156.0711400932|5156.0711400932|5156.0711400932|5156.0711400932|4947.8568223257|4792.3621739456|4792.3621739456|4792.3621739456|4792.3621739456|4460.9579710507|4404.7525082138|4404.7525082138|4404.7525082138|4404.7525082138|4404.7525082138|4404.7525082138|4404.7525082138|4404.7525082138|4404.7525082138|4404.7525082138|4404.7525082138|4404.7525082138|4404.7525082138|4404.7525082138|4404.7525082138|4403.0583424598|4170.0648249553|4071.7386943948|3874.1541048831|3710.1712276479|3534.9124751643|3310.7179753276|3310.7179753276|3310.7179753276|3310.7179753276|3310.7179753276|3310.7179753276|3310.7179753276
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-226292.81005728|-226292.81005728|-229792.01117476|-239041.12352751|184811.78401488|184811.78401488|184811.78401488|184811.78401488|184811.78401488|184811.78401488|184811.78401488|184811.78401488|184811.78401488|184811.78401488|184811.78401488|184811.78401488|184811.78401488|184811.78401488|184811.78401488|177690.87112764|-224291.9664739|-224291.9664739|-224291.9664739|-224291.9664739|-224291.9664739|-224291.9664739|-224291.9664739|-224291.9664739|-224291.9664739|-224291.9664739|-224291.9664739|-224291.9664739|-224291.9664739|-224291.9664739|162882.36798836|162882.36798836|162882.36798836|162882.36798836|162882.36798836|162882.36798836|153680.40887595|150256.10463313|150256.10463313|150256.10463313|150256.10463313|150256.10463313|150256.10463313|150256.10463313|150256.10463313|150256.10463313|143163.38084105|143163.38084105|143163.38084105|133138.74177907|133138.74177907|130360.75689859|130360.75689859|130360.75689859|127906.39655399|126233.02734894|126233.02734894|126233.02734894|126233.02734894|126233.02734894|126233.02734894|126233.02734894|126233.02734894|126233.02734894|126233.02734894|126233.02734894|101770.69425795|-146223.60046773|-146223.60046773|-146223.60046773|-146223.60046773|-146223.60046773|-146223.60046773|-146223.60046773|-146223.60046773|-146223.60046773|-146352.40393378|-146352.40393378|-146352.40393378|-146825.76411578|-146825.76411578|119390.82540639|119390.82540639|119390.82540639|119390.82540639|119390.82540639|119034.41711821|117889.79679801|114484.25805529|114484.25805529|114484.25805529|114484.25805529|114484.25805529|114484.25805529|114484.25805529|114484.25805529|114484.25805529|114484.25805529|114484.25805529|114484.25805529|114484.25805529|114484.25805529|114484.25805529|114484.25805529|114484.25805529|114484.25805529|114484.25805529|114484.25805529|114484.25805529|114484.25805529|114484.25805529|114484.25805529|114484.25805529|114484.25805529|114484.25805529|114484.25805529|114484.25805529|114484.25805529|113093.45339476|110429.43656542|110429.43656542|110429.43656542|110429.43656542|110429.43656542|110429.43656542|107946.37396158|104882.80440175|101460.61600195|101004.50031659|101004.50031659|101004.50031659|101004.50031659|101004.50031659|-134904.39991374|-134904.39991374|-134904.39991374|-134904.39991374|-136297.60632325|-136297.60632325|-136297.60632325|-136297.60632325|-136297.60632325|-136297.60632325|-136297.60632325|-136297.60632325|-136297.60632325|-136297.60632325|-136297.60632325|-136297.60632325|-136297.60632325|-136297.60632325|-136297.60632325|-136297.60632325|-150499.11813694|-163226.74237438|-174005.93597154|-178323.26219059|-180569.95798955|-184617.29079499|-184617.29079499|-184617.29079499|-186416.21199444|-195471.34666048|155128.43398741|155128.43398741|155128.43398741|155128.43398741|155128.43398741|155128.43398741|155128.43398741|155128.43398741|155128.43398741|155128.43398741|155128.43398741|155128.43398741|155128.43398741|155128.43398741|155128.43398741|155128.43398741|155128.43398741|155128.43398741|155128.43398741|151394.04936544|151394.04936544|151394.04936544|145868.39678147|145868.39678147|145868.39678147|145868.39678147|145868.39678147|145868.39678147|145868.39678147|145868.39678147|143129.9408683|-196385.5876389|-196385.5876389|-196385.5876389|-196385.5876389|-196385.5876389|-196385.5876389|-196385.5876389|-196385.5876389|-196385.5876389|-196385.5876389|-208178.20848767|-209681.00943074|-214680.95492305||161778.98364165|161778.98364165|161778.98364165|161778.98364165|161778.98364165|161778.98364165|161778.98364165|161778.98364165|161778.98364165|161778.98364165|154374.70404628|152452.71487194|152452.71487194|139475.7387466|130894.1712921|130894.1712921|128839.69032456|119428.35709816|119428.35709816|119428.35709816|116358.89677574|114596.99641749|103112.94046387|95047.494463474|-143680.84869396|-143680.84869396|-143680.84869396|-143680.84869396|-143680.84869396|-143680.84869396|-143680.84869396|-143680.84869396|-143680.84869396|-143680.84869396|-143680.84869396|-143680.84869396|-143680.84869396|-143680.84869396|-143680.84869396|-143680.84869396
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-140476.70863872|-149937.08164719|-156079.85894827|107156.9860008|107156.9860008|107156.9860008|107156.9860008|107156.9860008|107156.9860008|107156.9860008|107156.9860008|107156.9860008|107156.9860008|107156.9860008|107156.9860008|107156.9860008|91297.277848111|70479.170265262|42375.042482235|39935.720126602|39935.720126602|39599.630846886|39599.630846886|-63778.718527003|-63778.718527003|-63778.718527003|-63778.718527003|-63778.718527003|-63778.718527003|-63778.718527003|-67481.536861601|-71408.290957334|-72414.425933496|-78273.118007704|-83800.69578981|-87130.132257775|-90070.631111069|-95846.612041813|-98255.702832917|-104628.65852963|-105888.67484195|66832.15605674|66832.15605674|66832.15605674|66832.15605674|66832.15605674|66832.15605674|66832.15605674|66832.15605674|66832.15605674|66832.15605674|66832.15605674|66832.15605674|66832.15605674|66832.15605674|66832.15605674|66832.15605674|49543.773252772|49543.773252772|49543.773252772|40942.423188844|19082.037228817|19082.037228817|19082.037228817|19082.037228817|19082.037228817|19082.037228817|19082.037228817|19082.037228817|19082.037228817|19082.037228817|19082.037228817|19082.037228817|19082.037228817|19082.037228817|19082.037228817|19082.037228817|19082.037228817|19082.037228817|19082.037228817|19082.037228817|17333.069143131|9718.9826416728|7326.2246365809|5228.9713843954|4393.9995148786|-16369.278355595|-16369.278355595|-16369.278355595|8716.1277896788|8716.1277896788|6735.7753706935|-9888.0080787867|-10088.32429761|-10136.286790096|-10436.884947711|-10436.884947711|-10436.884947711|-10436.884947711|-10816.672050191|-11502.223583329|-12458.192626224|-12972.156828578|-12972.156828578|-12972.156828578|-12972.156828578|-12972.156828578|-12972.156828578|-12972.156828578|-12972.156828578|-12972.156828578|-12972.156828578|-12972.156828578|-12972.156828578|-12972.156828578|-13047.296487049|-13740.958336304|-14557.186400147|-14644.884197471|-14644.884197471|-15057.73222263|-15057.73222263|-15057.73222263|-15057.73222263|-15057.73222263|-15057.73222263|-15057.73222263|-15057.73222263|-15057.73222263|-15057.73222263|-15057.73222263|-15057.73222263|-15057.73222263|-15057.73222263|-15057.73222263|-15317.68188172|-15317.68188172|-15317.68188172|-15317.68188172|-15317.68188172|-15317.68188172|-15317.68188172|-15317.68188172|-15317.68188172|-15317.68188172|-15317.68188172|-15317.68188172|-15504.683427606|-16212.154654805|-16816.265046137|-17098.037753891|-17098.037753891|-17098.037753891|-17098.037753891|-17098.037753891|-17098.037753891|-18583.334754757|13845.61923818|13845.61923818|13845.61923818|13845.61923818|13845.61923818|13845.61923818|13767.060582184|13767.060582184|13767.060582184|13767.060582184|13767.060582184|13767.060582184|13767.060582184|13767.060582184|13767.060582184|13767.060582184|13767.060582184|13767.060582184|13767.060582184|13767.060582184|13767.060582184|13767.060582184|13767.060582184|13767.060582184|13767.060582184|13767.060582184|13767.060582184|13767.060582184|-20143.048081212|-20143.048081212|-20143.048081212|-20143.048081212|-20143.048081212|-20143.048081212|-20143.048081212|-20143.048081212|-20143.048081212|-20143.048081212|-20143.048081212|-20143.048081212|-20143.048081212|-20143.048081212|-20143.048081212|-20628.85430558|-20628.85430558|-20628.85430558|-20628.85430558|-20628.85430558|-20628.85430558|-20628.85430558|-20628.85430558|-20628.85430558|-20628.85430558|-20628.85430558||-20628.85430558|-20628.85430558|-20628.85430558|-21050.900834325|-23324.857155326|-23653.603979008|-24022.858262266|-25152.494314844|-25789.162302952|-26411.628036266|-27384.628699149|-27683.26993557|-27683.26993557|-27683.26993557|-27683.26993557|-27683.26993557|-27683.26993557|-27683.26993557|-27683.26993557|-27683.26993557|-27683.26993557|-27683.26993557|-28554.682740911|-28677.482233824|-28711.72971727|-28760.574654767|-28760.574654767|-28760.574654767|-29532.696122484|-30691.888378281|-31690.906526523|-31690.906526523|-32221.576561487|-32221.576561487|-32868.60242943|-32910.641154228|-33946.127866676|-34358.936362623|-34358.936362623|-34358.936362623
09181|43783|/equities/hanmi-science|KRX300/KOSPI|-72534.972775966|-72534.972775966|-72534.972775966|-79147.469751074|62629.567647664|62629.567647664|62629.567647664|62629.567647664|62629.567647664|62629.567647664|62629.567647664|62629.567647664|62629.567647664|62629.567647664|62629.567647664|62629.567647664|55288.575164071|51477.889056996|51477.889056996|51477.889056996|51477.889056996|51477.889056996|51477.889056996|51477.889056996|51477.889056996|51477.889056996|51477.889056996|51477.889056996|51477.889056996|51477.889056996|51477.889056996|51477.889056996|51477.889056996|51477.889056996|51477.889056996|51477.889056996|51477.889056996|51477.889056996|51477.889056996|51477.889056996|51477.889056996|51477.889056996|51477.889056996|51477.889056996|51477.889056996|51477.889056996|46811.210063329|41361.358837153|41361.358837153|41361.358837153|41361.358837153|41361.358837153|41361.358837153|41361.358837153|41361.358837153|41361.358837153|41361.358837153|41361.358837153|41361.358837153|41361.358837153|41361.358837153|41361.358837153|41361.358837153|35753.954263503|25871.838070559|22600.018601424|22600.018601424|22600.018601424|22600.018601424|22600.018601424|22600.018601424|-32778.39767022|-32778.39767022|-32778.39767022|-32778.39767022|-32778.39767022|-32778.39767022|-32778.39767022|-32778.39767022|-32778.39767022|-32778.39767022|-32778.39767022|-32778.39767022|-32993.886300245|-36748.429222494|-36887.289163573|-36887.289163573|-39201.09761807|-39201.09761807|-39201.09761807|-40009.719575633|-42102.077306259|-42689.113958344|-42689.113958344|-43463.218049855|-43463.218049855|-43463.218049855|-44245.353388728|-45391.948209697|-45772.824950244|-45772.824950244|-47540.054368623|-47540.054368623|-47540.054368623|-47540.054368623|-47540.054368623|-47540.054368623|-47540.054368623|-48176.132192898|-48176.132192898|-48176.132192898|-49160.535769887|-49316.095299874|-51092.883666527|-51954.887242626|-51954.887242626|-55218.652491806|-57914.947213118|-58665.885792353|-59780.095324837|-70014.717027597|-73378.17425331|-73378.17425331|-73378.17425331|-73378.17425331|-73719.638059233|-74391.542288037|-75440.546986708|-77381.607763009|-77432.022048397|-77432.022048397|-77432.022048397|-77432.022048397|-77432.022048397|-77432.022048397|-77432.022048397|-77432.022048397|-77432.022048397|-77432.022048397|-77432.022048397|-77432.022048397|-77432.022048397|-77432.022048397|-77432.022048397|-77432.022048397|-77432.022048397|-77432.022048397|-77432.022048397|-77432.022048397|-77432.022048397|-77432.022048397|-77432.022048397|-77432.022048397|-77432.022048397|-77432.022048397|-77432.022048397|-82503.357831553|67202.803567287|67202.803567287|67202.803567287|67202.803567287|67202.803567287|65415.948408097|64170.331564552|61437.868405058|-74612.37593958|-74612.37593958|-74612.37593958|-74612.37593958|-74612.37593958|-74612.37593958|-74612.37593958|-74612.37593958|-75918.028821756|-76217.420913062|-79819.856570069|-80924.618411187|-83847.687123541|-86466.874581713|-88450.860646347|-89442.456273719|-91923.951415244|-95952.890461382|-101178.33069247|-101178.33069247|-101178.33069247|-101178.33069247|-101178.33069247|-101178.33069247|-101178.33069247|-101732.64521385|-102685.77245984|79344.906341861|79344.906341861|79344.906341861|79344.906341861|79344.906341861|79344.906341861|79344.906341861|79344.906341861|79344.906341861|79344.906341861|79344.906341861|79344.906341861|78072.395935401|72460.328817113|68964.745644129|68964.745644129|68964.745644129|68964.745644129|66307.495160143||64085.450814991|64085.450814991|63143.096022432|63143.096022432|63143.096022432|63143.096022432|63143.096022432|63143.096022432|63143.096022432|63143.096022432|63143.096022432|63143.096022432|63143.096022432|63143.096022432|63143.096022432|63143.096022432|55408.551136035|49089.223484484|-65158.805990014|-65158.805990014|-65158.805990014|-65158.805990014|-65158.805990014|-65158.805990014|-65158.805990014|-65158.805990014|-65158.805990014|-65158.805990014|-66932.506655572|-67770.387950067|-67770.387950067|-67770.387950067|-67770.387950067|-67770.387950067|-67770.387950067|-68877.93105563|-69505.21117979|-69505.21117979|-72239.567977545|-77682.941947586
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|26822.607841346|26822.607841346|26822.607841346|26822.607841346|26822.607841346|26822.607841346|26522.34204594|22010.9356066|19556.595118445|19418.327306722|19418.327306722|19228.697007469|18140.218897188|17596.257897763|17596.257897763|16979.175441958|16582.961167259|16582.961167259|16582.961167259|16582.961167259|16582.961167259|16582.961167259|16582.961167259|16582.961167259|15275.512408066|14347.791564518|13814.212849464|13562.397598716|13562.397598716|13562.397598716|12438.775109685|11901.416788539|11523.79643171|10748.6627019|10206.847446555|9613.1638295056|8878.1907486186|8878.1907486186|8878.1907486186|8878.1907486186|8878.1907486186|8878.1907486186|8878.1907486186|8878.1907486186|8654.1008317984|8617.6738786746|8617.6738786746|8617.6738786746|8617.6738786746|8366.3043096384|7958.6714551538|7884.6349501709|7829.5943890788|7653.9937656431|7627.215295159|7389.6836612878|7322.5496039613|7322.5496039613|7322.5496039613|7278.3884488458|7261.2359024127|7261.2359024127|7261.2359024127|7261.2359024127|7261.2359024127|7261.2359024127|7261.2359024127|7261.2359024127|7261.2359024127|7261.2359024127|7261.2359024127|7261.2359024127|7261.2359024127|-10397.780006318|-10397.780006318|-10397.780006318|-10397.780006318|-10397.780006318|-10397.780006318|-10397.780006318|-10397.780006318|-10397.780006318|-10397.780006318|-10397.780006318|-11647.823512145|-11647.823512145|-11647.823512145|-11647.823512145|-11939.248346827|-12323.053718697|-12440.615242997|-12792.350269996|-13169.278077774|-13179.753419749|-13649.726021943|-13677.451641431|-13677.451641431|-13677.451641431|-13677.451641431|-14186.057379368|-14190.063754853|-14375.070838726|-14466.745376362|-14571.383751514|-14601.537501682|-14854.675928002|-14854.675928002|-14976.270936947|-14976.270936947|12477.3218432|12477.3218432|12477.3218432|12477.3218432|12477.3218432|12477.3218432|12477.3218432|12477.3218432|12477.3218432|12477.3218432|12477.3218432|12477.3218432|12477.3218432|12341.468714666|12121.076349629|12003.310592555|12003.310592555|12003.310592555|12003.310592555|12003.310592555|12003.310592555|12003.310592555|12003.310592555|12003.310592555|12003.310592555|12003.310592555|12003.310592555|11431.45621395|11148.840237723|-12989.168496506|-12989.168496506|-12989.168496506|-12989.168496506|-12989.168496506|-12989.168496506|-12989.168496506|-12989.168496506|-12989.168496506|-12989.168496506|-12989.168496506|-12989.168496506|-12989.168496506|-12989.168496506|-12989.168496506|-12989.168496506|-12989.168496506|-12989.168496506|-13440.742773896|-13625.825304328|-13945.782408387|-13945.782408387|-13945.782408387|-13945.782408387|-13945.782408387|-14070.313787097|-14176.930601354|-14176.930601354|-14573.652036815|-14573.652036815|-14573.652036815|-14573.652036815|-14817.946707572|-15378.274119524|-15434.193466138|-15797.769711281|-15797.769711281|-15986.410790313|-16193.234211458|-16252.285787996|-16252.285787996|-16252.285787996|-16252.285787996|-16252.285787996|-16252.285787996|-16383.095319996|-16670.105911106|-16941.784345674|14229.859326164|14229.859326164|14229.859326164|14229.859326164|14229.859326164|14229.859326164|14229.859326164|14229.859326164|14065.04452596|14065.04452596|14065.04452596|14065.04452596|14065.04452596|14065.04452596|14065.04452596|14065.04452596|14065.04452596|14065.04452596|14065.04452596|13855.610525877|13855.610525877|13725.678362085|13692.614196643|13692.614196643|13692.614196643||13692.614196643|13692.614196643|13692.614196643|13692.614196643|13692.614196643|13441.793551826|13305.610258981|13305.610258981|13305.610258981|13305.610258981|13305.610258981|12955.128383175|12955.128383175|12955.128383175|12955.128383175|12955.128383175|12677.010349599|12677.010349599|12493.900388443|12304.333764937|11965.926405485|11587.140450539|10941.267167266|-12418.227800175|-12418.227800175|-12418.227800175|-12418.227800175|-12418.227800175|-12418.227800175|-12418.227800175|-12418.227800175|-12418.227800175|-12418.227800175|-12418.227800175|-12418.227800175|-12418.227800175|-12418.227800175|-12418.227800175|-12418.227800175|-12418.227800175
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|92952.735421007|92952.735421007|92952.735421007|92952.735421007|92952.735421007|92952.735421007|92952.735421007|92952.735421007|92952.735421007|92952.735421007|92952.735421007|92952.735421007|92952.735421007|91230.817134452|89317.170280456|89317.170280456|89317.170280456|81826.055906807|81826.055906807|81826.055906807|81826.055906807|77173.395452008|76783.886182675|76783.886182675|76783.886182675|76783.886182675|76783.886182675|69787.651314083|62608.501460092|56970.55717788|56572.841308756|53850.916711131|53850.916711131|53850.916711131|53850.916711131|53850.916711131|53492.546928849|53492.546928849|53492.546928849|53008.385476499|51392.650529444|49669.611699382|43816.235221536|42313.870643871|42313.870643871|39720.967382079|39366.24469421|39366.24469421|39366.24469421|37126.382993566|36889.975603668|36889.975603668|36889.975603668|36889.975603668|36616.758465088|36616.758465088|36616.758465088|36616.758465088|36616.758465088|36616.758465088|36616.758465088|36616.758465088|36616.758465088|36616.758465088|35224.17607232|34701.862302577|34668.735891753|33037.48432417|29082.833141548|29082.833141548|29082.833141548|29082.833141548|28942.036823942|-38689.611030634|-38689.611030634|-38689.611030634|-38689.611030634|-38689.611030634|-38689.611030634|-38689.611030634|-38689.611030634|-38689.611030634|-38852.345589593|-39524.828432881|-42516.476036535|-42566.019798191|-42566.019798191|33600.712594266|33600.712594266|33600.712594266|33600.712594266|33600.712594266|33600.712594266|33198.013993628|-40932.167957828|-40932.167957828|-40932.167957828|-40932.167957828|-40932.167957828|-40932.167957828|-40932.167957828|-40932.167957828|-40932.167957828|-40932.167957828|-41073.138488104|-41073.138488104|-41073.138488104|-42114.598320115|-42152.740639326|-42152.740639326|-42152.740639326|-42152.740639326|-42152.740639326|-44758.600710362|-45562.334122624|-45913.704580694|-48584.671756326|-50501.137970773|-50501.137970773|-50504.042189748|-51993.523567157|-51993.523567157|-51993.523567157|-51993.523567157|-51993.523567157|-51993.523567157|-51993.523567157|40142.166561404|40142.166561404|40142.166561404|40142.166561404|40142.166561404|36902.407290449|34578.983020596|34578.983020596|34578.983020596|34578.983020596|34578.983020596|34578.983020596|-41716.903606093|-41716.903606093|-41716.903606093|-41716.903606093|-41716.903606093|-41716.903606093|-41716.903606093|-41716.903606093|-42321.559562325|-43465.621735917|-44242.357484352|-46041.508315947|-46134.498826674|-46134.498826674|-46134.498826674|-46134.498826674|-46134.498826674|-46134.498826674|-46835.55425186|-47922.838057622|36165.567058507|36165.567058507|36165.567058507|36165.567058507|36165.567058507|34911.741176119|34881.708087362|34881.708087362|34881.708087362|34881.708087362|31107.453430403|-46191.912878599|-46191.912878599|-46191.912878599|-46191.912878599|-46191.912878599|-46191.912878599|-46191.912878599|-46191.912878599|-46191.912878599|-46752.125420666|-48180.139356295|-49745.03735253|-49745.03735253|-49745.03735253|-49745.03735253|-49745.03735253|-50188.930391699|-52987.700435222|-55561.333816913|-55701.482018792|-58240.535576436|43684.417386593|43684.417386593|43684.417386593|43684.417386593|43684.417386593|43684.417386593|43684.417386593|43684.417386593|43684.417386593|43684.417386593|43684.417386593|43684.417386593|43684.417386593|43684.417386593|41838.241540659|38795.26837851|35453.318060725|35453.318060725|35453.318060725|35453.318060725||35453.318060725|35453.318060725|34851.318593488|34851.318593488|33523.687326098|30859.241667651|30859.241667651|30859.241667651|30859.241667651|30859.241667651|30859.241667651|29215.824075167|28804.731100697|28804.731100697|28804.731100697|28804.731100697|28127.479000774|26623.85351609|26623.85351609|26623.85351609|26623.85351609|26623.85351609|26623.85351609|26623.85351609|26623.85351609|26623.85351609|26623.85351609|26623.85351609|26623.85351609|26623.85351609|26313.54631293|26313.54631293|26313.54631293|26313.54631293|26313.54631293|26313.54631293|-30485.278766327|-30485.278766327|-30485.278766327|-30485.278766327
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|126657.04055558|126657.04055558|126657.04055558|126657.04055558|126657.04055558|126657.04055558|126657.04055558|126657.04055558|117474.4895062|113558.01173604|113558.01173604|106231.12415116|94029.026834622|89395.712141508|89395.712141508|85844.941209202|85844.941209202|85844.941209202|78105.490232446|71594.989147163|70349.517259776|70349.517259776|70349.517259776|70349.517259776|70349.517259776|70349.517259776|70349.517259776|70349.517259776|68388.352510862|66816.484581311|66816.484581311|63751.64953479|57001.832816434|53396.480907149|52901.645452387|52174.050502653|51604.500558503|51082.778398337|47930.864887041|40770.405430045|39702.352382772|39702.352382772|39075.826313816|39075.826313816|39075.826313816|38523.242362736|38523.242362736|36092.491514151|33008.323904612|32401.6053383|32401.6053383|32401.6053383|32401.6053383|32401.6053383|32401.6053383|32401.6053383|32401.6053383|32401.6053383|32401.6053383|32401.6053383|32401.6053383|32401.6053383|32401.6053383|29429.561486999|-37577.076149521|-37577.076149521|-37577.076149521|-38577.871789532|-38577.871789532|-39140.342749278|-39140.342749278|-39140.342749278|-39140.342749278|-39140.342749278|-39140.342749278|-39140.342749278|-39140.342749278|-39140.342749278|-39140.342749278|-39140.342749278|-39140.342749278|-39140.342749278|-39140.342749278|-39217.047499198|-42707.830554664|-44619.235252672|-44619.235252672|-47860.489842735|-47860.489842735|-47860.489842735|-47860.489842735|-47860.489842735|-47860.489842735|-47860.489842735|-47860.489842735|-47860.489842735|-47860.489842735|-47860.489842735|-47860.489842735|-47860.489842735|-47860.489842735|-47860.489842735|-47860.489842735|-47860.489842735|-47860.489842735|-50392.210936372|-52219.123262635|-53601.80362515|-56402.004027945|-57832.782253272|-59194.758059191|-61288.620065768|-62070.688961964|-65225.765513294|-71292.517236993|61403.820486201|61403.820486201|61403.820486201|61403.820486201|61403.820486201|61403.820486201|61326.467206889|60467.03320561|60467.03320561|60467.03320561|58487.695315568|58487.695315568|55530.772572853|49561.969525392|47546.632805991|46768.480895546|46476.08988394|46426.579754793|46426.579754793|46426.579754793|46426.579754793|46426.579754793|46426.579754793|46426.579754793|46426.579754793|46426.579754793|46426.579754793|46426.579754793|46426.579754793|45612.866394214|44131.298208798|44131.298208798|44131.298208798|44077.569286387|44077.569286387|44077.569286387|44077.569286387|42741.743651541|-50127.596934094|-50127.596934094|-50127.596934094|-50127.596934094|-52419.552148993|-54505.057943326|-55347.286603695|-56119.207337439|-56610.230374932|-57597.123723415|-57597.123723415|-57597.123723415|-57597.123723415|-57885.693026016|-59174.597792283|-59174.597792283|-59174.597792283|-59174.597792283|-59174.597792283|-59174.597792283|-59174.597792283|-59174.597792283|-60383.02166294|-60383.02166294|-60383.02166294|-61586.6907366|-62468.545262889|-63286.085051845|-63286.085051845|-63286.085051845|-63286.085051845|-63286.085051845|-63286.085051845|-63286.085051845|-63286.085051845|-63286.085051845|-63286.085051845|-63286.085051845|-63286.085051845|-63286.085051845|-67795.650057606|-70341.667607726|-70341.667607726|-70341.667607726|-70341.667607726|-70341.667607726|-70341.667607726|-70341.667607726|-72035.186230807|-73872.429145341|58772.762678455|58772.762678455|58772.762678455|58772.762678455|58772.762678455|58772.762678455|58772.762678455|58772.762678455||58772.762678455|58772.762678455|58772.762678455|58772.762678455|58772.762678455|56353.069642728|51581.567460158|51581.567460158|50955.021555751|50955.021555751|50411.135061945|49389.491096191|-61121.556842324|-61121.556842324|-61146.174269249|-62829.082521388|-63160.091690431|-63872.324100479|-63979.684962349|-63979.684962349|-63979.684962349|-63979.684962349|-63979.684962349|-63979.684962349|-63979.684962349|-63979.684962349|-63979.684962349|-64744.09440261|-66794.560990877|-66794.560990877|-68039.259863464|-68039.259863464|-68039.259863464|-68039.259863464|-68039.259863464|-68039.259863464|-68039.259863464|-68039.259863464|-68039.259863464|-68039.259863464
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|212812.90367656|208399.76320778|208399.76320778|208399.76320778|208399.76320778|208399.76320778|188532.28794354|188532.28794354|188532.28794354|188532.28794354|188532.28794354|181065.00220019|181065.00220019|181065.00220019|181065.00220019|159044.4468891|150553.02085074|150553.02085074|149303.73169044|149303.73169044|149303.73169044|149303.73169044|149303.73169044|149303.73169044|149303.73169044|149303.73169044|149303.73169044|149303.73169044|149303.73169044|149303.73169044|149303.73169044|149303.73169044|149303.73169044|149303.73169044|149303.73169044|149303.73169044|149303.73169044|149303.73169044|149303.73169044|149303.73169044|149303.73169044|140920.81298938|130539.79221042|126510.8802338|125850.97803755|121496.88646612|121496.88646612|116235.4294068|113674.85376692|113674.85376692|113674.85376692|113674.85376692|113674.85376692|113674.85376692|113674.85376692|113674.85376692|113674.85376692|113674.85376692|108014.63428015|108014.63428015|102788.4825335|90796.203749663|90796.203749663|90796.203749663|74112.448610737|67770.924210786|67770.924210786|66739.915789762|63751.130604645|63751.130604645|62957.037866454|62957.037866454|62957.037866454|59235.597629393|48978.441810437|-75942.043699596|-75942.043699596|-75942.043699596|-75942.043699596|-75942.043699596|-75942.043699596|-75942.043699596|-75942.043699596|-76341.159666217|-84417.955184686|60192.432274522|60192.432274522|60192.432274522|60192.432274522|54546.829968546|54546.829968546|52940.922187274|-68803.247832692|-68803.247832692|-68803.247832692|-68803.247832692|-68803.247832692|-69186.942036325|-69941.046707028|-72228.940785586|-75865.489761762|56705.183804247|56705.183804247|56705.183804247|56705.183804247|56705.183804247|56705.183804247|56705.183804247|56705.183804247|56705.183804247|56705.183804247|56705.183804247|56705.183804247|56705.183804247|56705.183804247|56705.183804247|56705.183804247|56705.183804247|56705.183804247|56705.183804247|56705.183804247|56705.183804247|56705.183804247|56705.183804247|55300.799763|55300.799763|55300.799763|55300.799763|55300.799763|55300.799763|55300.799763|55300.799763|49232.83|-77800|-77800|-77800|-77800|-77800|-77800|-77800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-99818.119199971|-99818.119199971|-99818.119199971|-99818.119199971|77040.708238077|77040.708238077|77040.708238077|77040.708238077|77040.708238077|77040.708238077|77040.708238077|77040.708238077|77040.708238077|77040.708238077|77040.708238077|77040.708238077|77040.708238077|77040.708238077|67934.120264529|66176.800293922|64144.92196424|64144.92196424|64144.92196424|64144.92196424|64144.92196424|64144.92196424|64144.92196424|64144.92196424|64144.92196424|64144.92196424|64144.92196424|64144.92196424|64144.92196424|64144.92196424|64144.92196424|64144.92196424|64144.92196424|64144.92196424|64144.92196424|59472.135515822|59180.150573136|52211.278414596|39676.420460662|38988.196791031|38988.196791031|38988.196791031|38364.663101146|36260.736779051|35564.707532279|33841.341702532|31984.824113924|31599.804571027|30461.7957667|30461.7957667|30188.106407445|29917.549727411|29917.549727411|29917.549727411|29917.549727411|29917.549727411|29917.549727411|29917.549727411|29917.549727411|26494.649831839|26494.649831839|26494.649831839|26199.610924266|25862.422638196|25862.422638196|25862.422638196|25862.422638196|25862.422638196|25862.422638196|-39771.197426006|-39771.197426006|-39771.197426006|-39771.197426006|-39771.197426006|-39771.197426006|-39771.197426006|-39771.197426006|-39771.197426006|-39771.197426006|-40131.886028895|-45232.651143217|-49866.834603574|-52177.038448416|-55981.798692226|42755.332863271|42755.332863271|42755.332863271|42755.332863271|42755.332863271|42755.332863271|42755.332863271|42755.332863271|42755.332863271|42755.332863271|42755.332863271|42755.332863271|42755.332863271|42755.332863271|-52727.67738056|-52727.67738056|-52727.67738056|-52727.67738056|-52727.67738056|-52727.67738056|-52727.67738056|-52727.67738056|-52727.67738056|-52727.67738056|-52727.67738056|-52727.67738056|-52727.67738056|-52727.67738056|-52727.67738056|-52727.67738056|-52727.67738056|-52727.67738056|-52727.67738056|-52727.67738056|-52727.67738056|-52727.67738056|-52727.67738056|-52752.974867289|40136.579710093|40136.579710093|40136.579710093|40136.579710093|40136.579710093|40136.579710093|38218.421900103|35540.062584752|35540.062584752|35540.062584752|35540.062584752|35540.062584752|35540.062584752|33067.609855626|33067.609855626|33067.609855626|32169.566506251|-41776.868864464|-41776.868864464|-41776.868864464|-41776.868864464|-41776.868864464|-41776.868864464|-41776.868864464|-41776.868864464|-41776.868864464|-41776.868864464|-41776.868864464|-41776.868864464|-41776.868864464|-44488.187627182|-46045.208474647|-48372.453860719|-49409.552431481|-49409.552431481|-49409.552431481|-49409.552431481|-49409.552431481|-49409.552431481|-49409.552431481|-49409.552431481|-49409.552431481|-49409.552431481|-49409.552431481|-49409.552431481|-49409.552431481|-49409.552431481|-51638.391590534|-55037.10176726|-58021.7797414|-59688.088601556|-60158.987335062|-61334.985927847|-62549.025953127|-62549.025953127|-62549.025953127|-62549.025953127|-62837.806614586|-64458.674016207|-64981.960091765|-64981.960091765|-64981.960091765|-64981.960091765|-65085.511213072|-66831.291101607|-66831.291101607|-66831.291101607|-71018.101224008|-72925.668026676|-74666.511243218|-74666.511243218|-74666.511243218|-74666.511243218|-75156.289157832|-75156.289157832|-75156.289157832|-75156.289157832|-75156.289157832|-75156.289157832|-75156.289157832|-75156.289157832|-75156.289157832|-75156.289157832|-75156.289157832|-75156.289157832||-75156.289157832|-75156.289157832|-75156.289157832|-81145.876842035|61856.261481428|61856.261481428|61856.261481428|61856.261481428|-75437.474317181|-75437.474317181|-75437.474317181|-75437.474317181|-75437.474317181|-75437.474317181|-75437.474317181|-75437.474317181|-75437.474317181|-75437.474317181|-75437.474317181|-75437.474317181|-75437.474317181|-75437.474317181|-75437.474317181|-75437.474317181|-76370.143518665|-76370.143518665|-76370.143518665|-76370.143518665|-76370.143518665|-76370.143518665|-76370.143518665|-76370.143518665|-76370.143518665|-76370.143518665|-80511.270576294|-84116.723801213|-84116.723801213|-84116.723801213|-84116.723801213|-84116.723801213
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|30802.406359311|29239.997734304|26540.286328046|24785.512695225|23945.251705527|23945.251705527|23945.251705527|23945.251705527|23945.251705527|23945.251705527|23945.251705527|22118.907385481|21699.328731111|21699.328731111|20432.037348804|19681.899923342|19681.899923342|19681.899923342|18928.2086319|18928.2086319|18928.2086319|18928.2086319|18928.2086319|18310.01989916|18038.645825184|18038.645825184|18038.645825184|18038.645825184|18038.645825184|18038.645825184|18038.645825184|18038.645825184|18038.645825184|18038.645825184|18038.645825184|18038.645825184|18038.645825184|18038.645825184|18038.645825184|18038.645825184|18038.645825184|18038.645825184|18038.645825184|18038.645825184|18038.645825184|18038.645825184|16610.894992392|15004.367265852|14125.165480303|14125.165480303|14125.165480303|14125.165480303|14125.165480303|14125.165480303|14125.165480303|14125.165480303|14125.165480303|14125.165480303|14125.165480303|14125.165480303|14125.165480303|14125.165480303|14125.165480303|11805.311300054|11805.311300054|11805.311300054|11805.311300054|11805.311300054|11805.311300054|11805.311300054|11805.311300054|11805.311300054|11805.311300054|10812.051401101|8644.5957932193|-15976.701982516|-15976.701982516|-15976.701982516|-15976.701982516|-15976.701982516|-15976.701982516|-15976.701982516|-15976.701982516|-15976.701982516|-18256.591069983|-18492.423029248|-18492.423029248|-18492.423029248|-18492.423029248|-18492.423029248|-18492.423029248|-18492.423029248|-18492.423029248|-18492.423029248|-18492.423029248|-18492.423029248|-18760.097962186|-20052.142429772|-20993.858070841|-22025.409303972|-23721.798640698|-23984.034626465|-23984.034626465|-24093.99987793|-24093.99987793|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-8140.8616506521|-8140.8616506521|-8162.6240562801|-8492.3600625335|-8561.0502342376|-8561.0502342376|-8561.0502342376|-8561.0502342376|-8561.0502342376|-8561.0502342376|6887.9564869428|6887.9564869428|6887.9564869428|6887.9564869428|6887.9564869428|6887.9564869428|6887.9564869428|6887.9564869428|6887.9564869428|6887.9564869428|6472.7294299365|5984.1438110405|5802.3820122672|5667.6227877465|5667.6227877465|5667.6227877465|5220.1364308295|4957.3738120328|4844.8597911475|4720.3997679417|4545.9997421574|4463.2532813396|4463.2532813396|4463.2532813396|4463.2532813396|4463.2532813396|4463.2532813396|4463.2532813396|4463.2532813396|4463.2532813396|4275.8369792662|4044.2633102958|3519.9547040689|3519.9547040689|3313.283004521|3261.9811161344|2887.7567957049|-3533.8363993123|-3533.8363993123|-3533.8363993123|-3533.8363993123|-3533.8363993123|-3533.8363993123|-3533.8363993123|-3533.8363993123|-3533.8363993123|-3638.9848881248|2763.1068853826|2763.1068853826|2763.1068853826|2763.1068853826|2763.1068853826|2763.1068853826|2763.1068853826|2763.1068853826|2763.1068853826|2763.1068853826|2763.1068853826|2763.1068853826|2763.1068853826|2763.1068853826|2763.1068853826|2763.1068853826|-4077.7633762884|-4077.7633762884|-4077.7633762884|-4077.7633762884|-4077.7633762884|-4077.7633762884|-4077.7633762884|-4077.7633762884|-4077.7633762884|-4077.7633762884|-4274.1815292093|-4705.2016991214|-5073.835221246|-5074.26135694|4090.2954560919|4090.2954560919|4090.2954560919|4090.2954560919|4090.2954560919|4090.2954560919|4090.2954560919|4090.2954560919|4090.2954560919|4090.2954560919|4090.2954560919|4090.2954560919|4090.2954560919|4090.2954560919|4090.2954560919|4090.2954560919|4090.2954560919|4090.2954560919|4090.2954560919|4090.2954560919|4090.2954560919|4090.2954560919|4090.2954560919|-4628.5068229912|-4628.5068229912|-4628.5068229912|-4628.5068229912|-4628.5068229912|-4665.0075811013|-4824.7306456681|-5080.5340507423|-5222.2600563804|-5484.1778404226|4672.1997318742|4672.1997318742|4672.1997318742|4672.1997318742|4672.1997318742|4672.1997318742|4672.1997318742|4672.1997318742|4672.1997318742|4672.1997318742|4672.1997318742|4672.1997318742|4672.1997318742|4672.1997318742|4672.1997318742|4672.1997318742|4672.1997318742|4672.1997318742|4672.1997318742|4672.1997318742|4672.1997318742|4672.1997318742|4672.1997318742|4672.1997318742|-5969.9485821342|-5969.9485821342|-5969.9485821342|-5969.9485821342|-5969.9485821342|-5969.9485821342|-5969.9485821342|-5969.9485821342|-5969.9485821342|-5969.9485821342|-5969.9485821342|-5969.9485821342|-6262.7206468158|-6476.5239965297|-6476.5239965297|-6476.5239965297|-6476.5239965297|-6476.5239965297|-6476.5239965297|-6476.5239965297|-6560.5822183663|5246.1522261337|5246.1522261337|5246.1522261337|5246.1522261337|5246.1522261337|5246.1522261337|5246.1522261337|5246.1522261337|5246.1522261337|5246.1522261337|5246.1522261337|5246.1522261337|5246.1522261337|5246.1522261337|5246.1522261337|4821.2802512597|4809.6907774276|-6342.3004702836|-6342.3004702836|-6342.3004702836|-6342.3004702836|-6342.3004702836|-6342.3004702836|-6342.3004702836|-6342.3004702836|-6342.3004702836|-6342.3004702836|-6342.3004702836|-7104.7783003152|-7264.4558303363|-7264.4558303363|-7264.4558303363|-7271.1485571047|-7271.1485571047|-7271.1485571047|-7271.1485571047|-7271.1485571047|-7271.1485571047|-7296.8317301164|-7698.7019223515|-8104.9237742013|6622.8671540563|6622.8671540563|6622.8671540563|6622.8671540563|6622.8671540563||6622.8671540563|6622.8671540563|6622.8671540563|6622.8671540563|6622.8671540563|6622.8671540563|6622.8671540563|6622.8671540563|6622.8671540563|6622.8671540563|6622.8671540563|6622.8671540563|6622.8671540563|6622.8671540563|6622.8671540563|6622.8671540563|6622.8671540563|6622.8671540563|6622.8671540563|6622.8671540563|6341.5190600626|6127.2434000695|6056.3815556328|5916.4767566979|5916.4767566979|5916.4767566979|5817.7519518866|5622.5021687629|5220.0024097365|-6274.1518833458|-6274.1518833458|-6274.1518833458|-6274.1518833458|-6274.1518833458|-6274.1518833458|-6274.1518833458|-6274.1518833458|-6274.1518833458|-6274.1518833458|-6293.5020926064
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|12792.129256124|12792.129256124|12792.129256124|12792.129256124|12792.129256124|12792.129256124|12792.129256124|9961.5385289403|7647.3090859754|7184.516280424|6747.6289834573|6714.0208305617|6714.0208305617|6714.0208305617|6714.0208305617|6714.0208305617|6714.0208305617|6714.0208305617|6714.0208305617|6714.0208305617|6714.0208305617|6714.0208305617|6714.0208305617|6714.0208305617|6714.0208305617|6714.0208305617|6714.0208305617|6714.0208305617|6714.0208305617|6714.0208305617|6714.0208305617|6544.1736442004|-12233.871551674|-12233.871551674|-12233.871551674|-12909.49090594|9144.6759628075|9144.6759628075|9144.6759628075|9144.6759628075|9144.6759628075|9144.6759628075|9144.6759628075|9144.6759628075|9144.6759628075|9144.6759628075|9144.6759628075|9144.6759628075|9144.6759628075|9144.6759628075|9144.6759628075|9144.6759628075|9144.6759628075|9144.6759628075|9144.6759628075|9144.6759628075|9144.6759628075|7422.1677364528|-10708.829748139|-10708.829748139|-10708.829748139|-10708.829748139|-10708.829748139|-10708.829748139|-11000.394517246|-11616.315468381|-11673.072986786|-11703.670262011|-12055.855819552|-12483.216007369|-12483.216007369|-12483.216007369|-12483.216007369|-12483.216007369|-12953.167796816|-13385.096009283|-13385.096009283|-13829.312351894|-14248.039177148|-14248.039177148|-14248.039177148|-14248.039177148|-14248.039177148|-14248.039177148|-14610.971969835|-16079.684838445|-16717.847993306|-16717.847993306|-17040.176491784|-17040.176491784|-17040.176491784|-17040.176491784|-17040.176491784|-17040.176491784|-17040.176491784|-17040.176491784|-17040.176491784|-17040.176491784|-17453.823489136|9262.608344936|9262.608344936|9262.608344936|9262.608344936|9262.608344936|9262.608344936|4276.920567724|4088.3837742507|2484.5432371231|-5318.1241592729|-5341.5385324381|-5341.5385324381|-5512.8387603959|-5512.8387603959|-5512.8387603959|-5512.8387603959|-5512.8387603959|-5512.8387603959|-6039.326324485|-6426.1504249824|-6426.1504249824|-6426.1504249824|-7507.7505671462|-8405.8615785132|-9110.2406753445|-9245.9817387538|-9245.9817387538|-9245.9817387538|-9447.1185172351|6841.3659193812|6841.3659193812|6841.3659193812|6841.3659193812|6841.3659193812|6841.3659193812|6841.3659193812|6841.3659193812|6841.3659193812|6841.3659193812|6841.3659193812|6841.3659193812|6841.3659193812|6841.3659193812|6841.3659193812|6841.3659193812|6841.3659193812|6841.3659193812|6841.3659193812|6841.3659193812|6841.3659193812|6841.3659193812|6841.3659193812|6841.3659193812|6841.3659193812|6841.3659193812|6841.3659193812|6841.3659193812|6841.3659193812|6841.3659193812|6841.3659193812|6841.3659193812|6841.3659193812|6412.1654790466|6412.1654790466|6412.1654790466|5970.7940380979|5970.7940380979|5970.7940380979|5970.7940380979|5970.7940380979|5970.7940380979|5970.7940380979|5970.7940380979|5970.7940380979|5970.7940380979|5970.7940380979|5970.7940380979|5970.7940380979|5970.7940380979|5970.7940380979|5970.7940380979|5970.7940380979|5970.7940380979|5298.2653483206|5064.1022155674|5064.1022155674|4214.1414862642|3985.9405185921|3635.8614269079|3275.4073091946|2715.9063412528|2715.9063412528|2715.9063412528|2715.9063412528|2715.9063412528|2715.9063412528|2715.9063412528|2715.9063412528|2715.9063412528|2715.9063412528|2715.9063412528|2715.9063412528|2715.9063412528|2715.9063412528|2715.9063412528|2715.9063412528|2484.3415504538|2484.3415504538|2484.3415504538|2484.3415504538|2419.9350560598|2342.4278400665||-3374.7869134891|-3374.7869134891|-3374.7869134891|-3432.8743483212|2691.6840474419|2691.6840474419|2691.6840474419|2691.6840474419|2691.6840474419|2691.6840474419|2691.6840474419|2691.6840474419|2691.6840474419|2691.6840474419|2691.6840474419|2691.6840474419|2691.6840474419|2691.6840474419|2691.6840474419|2691.6840474419|2691.6840474419|2691.6840474419|2691.6840474419|2691.6840474419|2691.6840474419|2691.6840474419|-3767.6293375685|-3767.6293375685|-3767.6293375685|-3767.6293375685|-3767.6293375685|-3767.6293375685|-3767.6293375685|-3861.1437084095|-3905.8851893427|-3905.8851893427|-3905.8851893427|-3905.8851893427|-3905.8851893427|-3905.8851893427
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ|78630.092131491|-95120.449751042|-95120.449751042|-95120.449751042|-95120.449751042|-95120.449751042|-98022.721945602|-98145.335735311|-98145.335735311|-98794.817483679|85426.996004367|85426.996004367|85426.996004367|85426.996004367|85426.996004367|85426.996004367|85426.996004367|85426.996004367|85426.996004367|85426.996004367|85426.996004367|85426.996004367|85426.996004367|85426.996004367|85426.996004367|85426.996004367|85426.996004367|85426.996004367|84356.629790817|84356.629790817|84356.629790817|84356.629790817|84356.629790817|84356.629790817|84356.629790817|84356.629790817|84356.629790817|84356.629790817|84356.629790817|84356.629790817|83429.588656463|81549.542951625|78360.603279584|74006.225866204|71403.478206617|71403.478206617|71403.478206617|71403.478206617|71403.478206617|71403.478206617|71403.478206617|71403.478206617|71403.478206617|71403.478206617|71403.478206617|71403.478206617|71403.478206617|71403.478206617|71403.478206617|71403.478206617|71403.478206617|71403.478206617|71403.478206617|71403.478206617|71403.478206617|71403.478206617|71403.478206617|71403.478206617|65264.97578513|-89492.089270793|-89492.089270793|-89492.089270793|-89492.089270793|-89492.089270793|-89492.089270793|-89492.089270793|-89492.089270793|-89492.089270793|-89492.089270793|-89492.089270793|-89492.089270793|-89492.089270793|-89492.089270793|-89492.089270793|-89492.089270793|69695.719396854|69695.719396854|69695.719396854|69695.719396854|69695.719396854|69695.719396854|69695.719396854|69695.719396854|63981.752341795|63981.752341795|62998.432031083|62998.432031083|62998.432031083|62998.432031083|62998.432031083|62998.432031083|62998.432031083|62998.432031083|56659.368923425|-77162.132865471|-77162.132865471|-77162.132865471|-77162.132865471|-77162.132865471|-77162.132865471|-77162.132865471|-77162.132865471|-77162.132865471|-77162.132865471|-77162.132865471|-77162.132865471|-78952.369850524|-82080.410945026|-85323.951913617|-85323.951913617|-85323.951913617|-88015.502126241|-89945.00236249|-90527.780694432|-90527.780694432|-94619.756327146|-98138.618141274|81134.376005174|81134.376005174|81134.376005174|81134.376005174|81134.376005174|81134.376005174|81134.376005174|81134.376005174|81134.376005174|81134.376005174|81134.376005174|81134.376005174|81134.376005174|81134.376005174|81134.376005174|81134.376005174|81134.376005174|81134.376005174|81134.376005174|81134.376005174|81134.376005174|81134.376005174|81134.376005174|81134.376005174|81134.376005174|81134.376005174|81134.376005174|81134.376005174|81134.376005174|81134.376005174|81134.376005174|81134.376005174|81134.376005174|81134.376005174|80084.836508674|80084.836508674|80084.836508674|80084.836508674|80084.836508674|80084.836508674|80084.836508674|80084.836508674|80084.836508674|80084.836508674|80084.836508674|80084.836508674|80084.836508674|80084.836508674|78936.217911943|78936.217911943|72856.908791048|-108100.2526|-108100.2526|-108100.2526|-108100.2526|-108100.2526|-108100.2526|-108100.2526|-108100.2526|-108100.2526|-108100.2526|-108100.2526|-108100.2526|-108100.2526|-108100.2526|-108100.2526|-108100.2526|-108100.2526|-108100.2526|-108100.2526|-108100.2526|-108833.614|-111448.46|-114959.4|-117666|-121840|-134300||||||||||||||||||||||||||||||||||||||||||||||||
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-37097.706488039|-37097.706488039|-37097.706488039|-37530.78498671|-38298.094429678|-38464.306643089|-38464.306643089|-38464.306643089|-38464.306643089|-38464.306643089|-38654.785158988|-39446.390907037|-39446.390907037|-39446.390907037|-39446.390907037|-39446.390907037|-39446.390907037|-39446.390907037|-39446.390907037|-39446.390907037|-39446.390907037|-39446.390907037|-39446.390907037|-39446.390907037|-39446.390907037|-39446.390907037|-39446.390907037|-39446.390907037|-39446.390907037|-39446.390907037|-39446.390907037|-39446.390907037|-39446.390907037|-39446.390907037|-39446.390907037|-39446.390907037|-39446.390907037|-39446.390907037|-39446.390907037|-39446.390907037|-39446.390907037|-39446.390907037|-39446.390907037|-39562.656563374|-39644.275090167|-39644.275090167|-39644.275090167|-39644.275090167|-39644.275090167|-39644.275090167|-39644.275090167|-39881.639429715|-39881.639429715|-39881.639429715|-39881.639429715|-39881.639429715|-39881.639429715|-40186.60940362|-40186.60940362|-40186.60940362|-40186.60940362|-41351.788226244|32630.056977619|32630.056977619|32630.056977619|32630.056977619|32630.056977619|32630.056977619|32630.056977619|32630.056977619|32630.056977619|32630.056977619|32630.056977619|32630.056977619|31900.063308466|31244.514787185|28802.238652427|27169.154058253|-36976.745485525|-36976.745485525|-36976.745485525|-36976.745485525|-36976.745485525|-37549.161650583|-39618.512945092|35177.272933228|35177.272933228|35177.272933228|35177.272933228|35177.272933228|35177.272933228|35146.704041482|35146.704041482|35146.704041482|35146.704041482|35146.704041482|35146.704041482|35146.704041482|35146.704041482|35146.704041482|35146.704041482|35146.704041482|35146.704041482|35146.704041482|35146.704041482|35146.704041482|35146.704041482|35146.704041482|35146.704041482|34285.226712758|-41530.503781099|-41530.503781099|-41530.503781099|-41530.503781099|-41530.503781099|-41530.503781099|-41530.503781099|-41530.503781099|-41530.503781099|-41530.503781099|-41530.503781099|-41530.503781099|-41530.503781099|-41530.503781099|-41530.503781099|-41530.503781099|-42364.341080077|-42364.341080077|-42364.341080077|-42364.341080077|-42364.341080077|-42364.341080077|-42364.341080077|-42364.341080077|-42364.341080077|-42364.341080077|-42364.341080077|-42364.341080077|-42364.341080077|-42364.341080077|-42364.341080077|-42364.341080077|-42364.341080077|-42364.341080077|-42364.341080077|-42364.341080077|-42364.341080077|-42364.341080077|-42364.341080077|-42364.341080077|-42364.341080077|-42364.341080077|-42364.341080077|-42364.341080077|-42364.341080077|-42364.341080077|-42364.341080077|-42364.341080077|-42364.341080077|-42364.341080077|-42364.341080077|-42364.341080077|-42364.341080077|-42364.341080077|-42364.341080077|-42364.341080077|-42364.341080077|-42364.341080077|-42364.341080077|-42364.341080077|-44746.490088974|34133.278341599|34133.278341599|34133.278341599|32492.531490666|32250.034989629|30869.48332181|30418.927483325|30418.927483325|30418.927483325|30418.927483325|28726.586092584|-38941.2613379|-38941.2613379|-38941.2613379|-38941.2613379|-38941.2613379|-40856.957042111|33636.421669351|33636.421669351|33636.421669351|33636.421669351|33636.421669351|33636.421669351|33636.421669351|33636.421669351|33399.034959983|33399.034959983|33399.034959983|33399.034959983|33399.034959983|33399.034959983|33399.034959983|32068.79750192|-39984.015461764|-39984.015461764|-39984.015461764|-39984.015461764|-41115.572735294|-41815.051763091|-41815.051763091||-41815.051763091|-43894.50195899|-44599.4466211|-45963.274023445|-48173.082248272|-49031.20249808|-50381.891664533|-51552.101849482|-55232.169889549|-55232.169889549|-55232.169889549|49270.656216684|49270.656216684|49270.656216684|49270.656216684|49270.656216684|49270.656216684|48545.618952927|48545.618952927|48545.618952927|47972.909947697|-54305.248722105|-54305.248722105|-54305.248722105|-54305.248722105|-54305.248722105|-54305.248722105|-54305.248722105|-54305.248722105|-54305.248722105|-54305.248722105|-54305.248722105|-54305.248722105|-54305.248722105|-54305.248722105|-54305.248722105|-54305.248722105|-54305.248722105|-54305.248722105|-54334.288366808
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|40558.799391489|36257.47908526|36257.47908526|36257.47908526|36257.47908526|36257.47908526|36257.47908526|36257.47908526|36257.47908526|36257.47908526|36257.47908526|36257.47908526|36257.47908526|36257.47908526|36257.47908526|36257.47908526|36257.47908526|36257.47908526|36257.47908526|36257.47908526|36257.47908526|32455.532316956|31881.968902023|31881.968902023|31881.968902023|31881.968902023|31881.968902023|24079.965446692|21094.40605188|18052.117835423|16760.02201904|16760.02201904|15997.246687823|14952.496319803|-18896.515861207|-18896.515861207|-18896.515861207|-18896.515861207|-18896.515861207|-18896.515861207|-18896.515861207|-18896.515861207|-18896.515861207|-18896.515861207|-18896.515861207|-18896.515861207|-18896.515861207|-18896.515861207|-18896.515861207|-18896.515861207|-18896.515861207|-18896.515861207|-18896.515861207|-18896.515861207|-18896.515861207|-18896.515861207|-18896.515861207|-18896.515861207|-18896.515861207|-18896.515861207|-18896.515861207|-18896.515861207|-18896.515861207|-18896.515861207|-18896.515861207|-18896.515861207|-18896.515861207|-18896.515861207|-19065.573179119|-19392.303532355|-19903.161859902|-19903.161859902|-19903.161859902|-19903.161859902|-19903.161859902|-19903.161859902|-19903.161859902|-19903.161859902|-19903.161859902|-19903.161859902|-19903.161859902|-19903.161859902|-19903.161859902|-19903.161859902|-21750.735399891|-22963.017032672|-22963.017032672|18171.160312539|18171.160312539|18171.160312539|18171.160312539|18171.160312539|18171.160312539|18171.160312539|18171.160312539|18171.160312539|18171.160312539|18171.160312539|18171.160312539|18171.160312539|18171.160312539|18171.160312539|18171.160312539|18171.160312539|18171.160312539|18171.160312539|18171.160312539|18171.160312539|18171.160312539|16320.733680599|-21807.704141839|-21807.704141839|-21807.704141839|-22247.449046488|-22274.943384986|-22380.492649985|-23219.991833316|-24129.002263354|-24129.002263354|-24685.002514837|-25366.66946093|-26259.468009344|-26259.468009344|-26259.468009344|-26259.468009344|-26416.075565937|-26753.972851042|21027.038501795|21027.038501795|21027.038501795|21027.038501795|21027.038501795|21027.038501795|21027.038501795|21027.038501795|21027.038501795|21027.038501795|21027.038501795|21027.038501795|20789.456106715|20789.456106715|20789.456106715|18810.506785239|-25086.345891052|-25086.345891052|-25086.345891052|-25086.345891052|-25086.345891052|-25086.345891052|-25086.345891052|-25086.345891052|-25086.345891052|-25086.345891052|-25086.345891052|-25086.345891052|-25086.345891052|-26263.060207204|-26263.060207204|-26263.060207204|-27367.666922474|-27367.666922474|-27372.407691638|-28022.119657375|-28527.355174861|-29602.616860957|-30324.835630811|-30324.835630811|-30685.928478679|-31703.809420754|-33643.591877474|-33643.591877474|-34212.324308305|-36356.922002405|26347.453860247|26347.453860247|26347.453860247|26347.453860247|26347.453860247|26347.453860247|26347.453860247|26347.453860247|26347.453860247|26269.393178052|22968.770197835|21512.281203834|21512.281203834|21512.281203834|21512.281203834|18369.201337593|17350.389907051|17350.389907051|17350.389907051|17350.389907051|17350.389907051|17350.389907051|17260.962108779|17260.962108779|17260.962108779|17260.962108779|17260.962108779|17260.962108779|17260.962108779|17260.962108779|-21462.701100273|-21462.701100273|-21462.701100273|-21462.701100273|-21462.701100273|-21462.701100273|-21462.701100273|-21462.701100273||-21462.701100273|-22129.959000568|-22129.959000568|-22129.959000568|-22129.959000568|-22172.176667298|-22557.974074776|-22981.082305306|-23856.758117007|-23904.639650626|-23904.639650626|-24600.789692131|-24600.789692131|-24648.099657923|-26897.888508804|22357.365670666|22357.365670666|22357.365670666|22357.365670666|22357.365670666|22357.365670666|22357.365670666|22357.365670666|22357.365670666|22357.365670666|22357.365670666|-28076.743906041|-28076.743906041|-28076.743906041|-28076.743906041|-28076.743906041|-28076.743906041|-28076.743906041|-28076.743906041|-28076.743906041|-28246.382117824|-28729.313464249|-28894.805849449|-28894.805849449|-28894.805849449
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|-26534.420321392|-26759.522579325|-27611.13619925|-28860.095776944|-29633.490197876|-29633.490197876|-29633.490197876|-29633.490197876|-29633.490197876|-30947.766886529|24669.52999762|24669.52999762|24669.52999762|24669.52999762|24669.52999762|24669.52999762|24669.52999762|24669.52999762|24669.52999762|24669.52999762|24669.52999762|24669.52999762|24669.52999762|24669.52999762|24124.977775133|21908.64197237|19887.435524856|19434.483916506|18986.023353711|18986.023353711|18910.094584827|18910.094584827|18910.094584827|18910.094584827|18910.094584827|18910.094584827|18910.094584827|18910.094584827|18910.094584827|18910.094584827|18910.094584827|18590.493983141|18540.433216189|18540.433216189|18540.433216189|18540.433216189|18104.536906876|17108.374340974|16636.415934415|15196.823005386|15196.823005386|15196.823005386|15196.823005386|15196.823005386|15196.823005386|15196.823005386|15196.823005386|15196.823005386|15196.823005386|15196.823005386|15196.823005386|15196.823005386|15196.823005386|15196.823005386|15196.823005386|15196.823005386|15196.823005386|15196.823005386|15196.823005386|15196.823005386|15196.823005386|15196.823005386|14601.192228207|10818.658031341|-16967.443206922|-16967.443206922|-16967.443206922|-16967.443206922|-16967.443206922|-16967.443206922|-16967.443206922|-16967.443206922|-16967.443206922|-18837.992452135|-21159.547169039|-23057.107965599|-23376.675517333|-24985.083908147|-25152.362849565|-25152.362849565|-25381.125388405|-26239.361542672|-26938.217953916|-26938.217953916|-27011.178383912|-27011.178383912|-27011.178383912|-27011.178383912|-27011.178383912|-27067.848193315|-27067.848193315|-27067.848193315|-27067.848193315|-27067.848193315|-27067.848193315|-27067.848193315|-27067.848193315|-27067.848193315|-27067.848193315|-27067.848193315|-27067.848193315|-27067.848193315|-27067.848193315|-27067.848193315|-27067.848193315|-28010.053548128|-30616.726164587|-31734.806849541|-32358.229832823|-32737.076810639|-32737.076810639|-32737.076810639|-32737.076810639|-32737.076810639|-32737.076810639|-34614.954472756|-34614.954472756|-34614.954472756|-35458.282747507|-35887.765758583|-35887.765758583|-35887.765758583|-35887.765758583|-35887.765758583|-35887.765758583|-37433.628620648|-37644.937531975|-37644.937531975|-37644.937531975|-37644.937531975|-37644.937531975|-37644.937531975|-37644.937531975|-37644.937531975|-37644.937531975|-37644.937531975|-37644.937531975|-37644.937531975|-37644.937531975|-37644.937531975|-37644.937531975|-37644.937531975|-37644.937531975|-37644.937531975|-37644.937531975|-37644.937531975|-37644.937531975|28894.21553919|28894.21553919|28894.21553919|26921.3505991|24957.056221222|23505.062468025|22277.847186694|-28886.099004015|-28886.099004015|-28886.099004015|-28886.099004015|-28886.099004015|-28886.099004015|-28886.099004015|-28886.099004015|-28886.099004015|-28886.099004015|-28886.099004015|-28886.099004015|-28886.099004015|-28886.099004015|-28886.099004015|-28886.099004015|-28886.099004015|-28886.099004015|-28886.099004015|-28886.099004015|-28886.099004015|-28886.099004015|-28886.099004015|-28886.099004015|-28886.099004015|-28886.099004015|-28886.099004015|-28886.099004015|-28886.099004015|-28886.099004015|-28886.099004015|-28886.099004015|-28886.099004015|-28886.099004015|-28886.099004015|-28886.099004015|-30762.332226684|-33155.36914076|-35336.521267511|-36573.912519456|-38643.236132729|-41575.817925255|-43069.528302784|-43069.528302784||||||||||||||||||||||||||||||||||||||||||||
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-90333.486201683|-90333.486201683|-90333.486201683|-90333.486201683|-90333.486201683|-90333.486201683|-90333.486201683|-90333.486201683|-90333.486201683|-90333.486201683|77737.41919668|77737.41919668|77737.41919668|77737.41919668|77737.41919668|77737.41919668|77737.41919668|77737.41919668|77737.41919668|77737.41919668|77737.41919668|77737.41919668|77737.41919668|77737.41919668|76264.715057629|76264.715057629|75055.238952921|74174.986361631|74174.986361631|73611.095957368|72435.796923687|72435.796923687|72435.796923687|68850.885470763|66383.039054545|66383.039054545|66383.039054545|65550.533682504|65550.533682504|65550.533682504|64856.148536115|61517.942817906|58453.269797673|58402.575518477|58402.575518477|58402.575518477|58402.575518477|56480.639464975|55289.599405527|52328.668504081|-68261.908773552|-68261.908773552|-68261.908773552|-68261.908773552|-68261.908773552|-68261.908773552|-69224.343081724|-70232.522323116|-70232.522323116|-70552.80258124|-71153.113979156|-74448.373085261|-74448.373085261|-74448.373085261|-75381.046504243|-75381.046504243|-75381.046504243|-75381.046504243|-75381.046504243|-75381.046504243|-77228.545046367|-77228.545046367|-77228.545046367|-77228.545046367|-77228.545046367|-77228.545046367|-77228.545046367|-77228.545046367|-77228.545046367|-77228.545046367|-77228.545046367|-77228.545046367|-78237.272273741|-83419.191415268|-84249.10157252|-87156.298237678|-87156.298237678|-92690.331375198|75743.906120005|75743.906120005|75743.906120005|75743.906120005|75743.906120005|73137.673466672|71541.859407414|70180.690626437|70180.690626437|69539.656251596|68410.72916844|68261.921298267|-81947.198328259|-81947.198328259|-81947.198328259|-81947.198328259|-81947.198328259|-81947.198328259|-81947.198328259|-81947.198328259|-81947.198328259|-81947.198328259|-81947.198328259|-81947.198328259|-81947.198328259|-81947.198328259|-81947.198328259|-82146.887031399|-86179.874479332|-89716.527199258|-91318.363554731|-92114.848394145|-94144.275993495|-95532.528881661|-97441.698757401|-97885.220841556|-98205.800935063|-99767.556594514|-101363.95177168|-106582.1686352|90249.074275129|90249.074275129|90249.074275129|90249.074275129|90249.074275129|90249.074275129|90249.074275129|90249.074275129|-103745.97473994|-103745.97473994|-103745.97473994|-103745.97473994|-103745.97473994|-103745.97473994|-103745.97473994|-103745.97473994|-103745.97473994|-103745.97473994|-105228.86082215|-105539.34427469|-105539.34427469|-105539.34427469|-105539.34427469|-105539.34427469|-105539.34427469|-105539.34427469|-105539.34427469|-105904.82697188|-110166.4744132|-110807.19379244|-112691.32643604|-116012.4903657|-116012.4903657|-116012.4903657|-116012.4903657|-116012.4903657|-118029.18087935|-118029.18087935|-118029.18087935|-118029.18087935|-118029.18087935|-118029.18087935|-121876.86764373|98035.072323452|98035.072323452|98035.072323452|98035.072323452|98035.072323452|97761.191470502|90892.580892321|90892.580892321|90892.580892321|87102.867658134|-104509.09786264|-104509.09786264|-104509.09786264|-106076.77540294|-108272.56222585|-108272.56222585|-108280.53227533|-108280.53227533|-108280.53227533|-108280.53227533|-109272.81363926|-109564.23737695|-115949.15264106|92080.380464937|92080.380464937|92080.380464937|91478.200516597|88170.222796218|87975.480561223|87975.480561223|87975.480561223|87975.480561223|82100.533956915|-101005.20780874|-101005.20780874|-101005.20780874|-101005.20780874|-101005.20780874|-101005.20780874|-101128.00867638||-101364.45408487|-104171.61564985|-105218.46183317|-108164.95759241|-111166.61954712|-111751.7994968|-114801.99944089|-120857.77715654|98733.400443505|98733.400443505|98733.400443505|98733.400443505|98733.400443505|98733.400443505|98733.400443505|98733.400443505|98733.400443505|97426.000492783|93186.42036146|93186.42036146|92711.630075877|92711.630075877|92457.366750974|90785.963056638|-108412.1057342|-108412.1057342|-108412.1057342|-108412.1057342|-108412.1057342|-108412.1057342|-108412.1057342|-108412.1057342|-108412.1057342|-109908.1552274|-109908.1552274|-112131.283586|-114984.75954|-115166.39948889|-121284.88832099|-124978.91071634
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2869.9929317507|2869.9929317507|2869.9929317507|2869.9929317507|2869.9929317507|2869.9929317507|2869.9929317507|2869.9929317507|2869.9929317507|2869.9929317507|2869.9929317507|2869.9929317507|2869.9929317507|2869.9929317507|2869.9929317507|2869.9929317507|2869.9929317507|2869.9929317507|2869.9929317507|2869.9929317507|2869.9929317507|2869.9929317507|2869.9929317507|2869.9929317507|2542.182631791|2542.182631791|2311.3140353234|2277.2933725815|2248.4938253448|2248.4938253448|2248.4938253448|2248.4938253448|2248.4938253448|2248.4938253448|2248.4938253448|2227.1470451936|2227.1470451936|2227.1470451936|2227.1470451936|2227.1470451936|2227.1470451936|1911.2744946596|1866.6934083122|1866.6934083122|1866.6934083122|1651.8815647913|1595.9795164348|1593.0327960387|1500.036440043|1279.4849333811|1227.1741198643|1227.1741198643|1227.1741198643|1164.9989134128|1164.9989134128|1141.8429559713|1141.8429559713|1141.8429559713|1141.8429559713|1094.2699510792|1075.9807285037|1075.9807285037|1075.9807285037|1009.9785872264|1003.5873191404|988.15257682269|987.0077329572|987.0077329572|987.0077329572|987.0077329572|987.0077329572|987.0077329572|987.0077329572|987.0077329572|987.0077329572|987.0077329572|987.0077329572|980.84192550801|963.04558704692|963.04558704692|745.32843005213|-1668.6489299696|-1668.6489299696|-1668.6489299696|-1864.5543666329|-2065.8937407033|-2206.2708230036|-2445.3009144485|-2512.2233511709|-2512.2233511709|-2535.5259457455|-2616.9732730506|-2642.4703033895|-2655.5225593217|-2758.2206810884|-2758.2206810884|-2758.2206810884|-2758.2206810884|-2758.2206810884|-2758.2206810884|-2758.2206810884|-2758.2206810884|-2758.2206810884|-2758.2206810884|-2758.2206810884|-2758.2206810884|-2758.2206810884|-2758.2206810884|-2758.2206810884|-2758.2206810884|-2758.2206810884|-2758.2206810884|-2758.2206810884|-2758.2206810884|-2758.2206810884|-2922.1896456538|-3115.2107173931|-3239.956352659|-3403.8403918433|-3517.0448798259|-3665.327644251|-3716.1353144733|-3716.1353144733|-3716.1353144733|-3727.0947938592|-3801.4942153991|-3898.326905999|-4064.8076733322|-4262.5640814802|-4373.3507178768|-4373.3507178768|-4430.3712566381|-4430.3712566381|-4467.9125073756|-4501.8472304174|-4612.4657165647|-4612.4657165647|-4614.1285739607|-4732.3650821786|-4742.9198545415|-4742.9198545415|-4823.9793299488|-4823.9793299488|-4823.9793299488|-4823.9793299488|-4823.9793299488|-4865.2548110542|-4996.1164567269|-5005.2363663295|-5005.2363663295|-5124.1515181439|-5178.5016868265|-5256.9463186962|-5317.2485416002|-5317.2485416002|-5347.4983795558|-5454.9981995064|-5462.2202216738|-5555.1268381747|-5555.1268381747|-5555.1268381747|-5555.1268381747|-5555.1268381747|-5576.9775779935|-5576.9775779935|-5647.1973088816|-5782.4414543129|-5849.0107518868|-5849.0107518868|-5849.0107518868|-5849.0107518868|-5996.6786132076|-6035.1984591195|-6266.3316212439|-6482.590690271|-6545.6563225234|-6580.1736916926|-6643.5263241029|-6878.3625823366|-6978.7809658476|-6978.7809658476|-7028.4521655961|-7028.4521655961|-7028.4521655961|-7028.4521655961|-7221.613517329|-7385.6816859211|-7627.9796510235|-7668.18475435|-7668.18475435|-7919.9811782098|-7919.9811782098|-7928.8679757887|-8172.7132848025|6637.0337218491|6637.0337218491|6637.0337218491|6637.0337218491|6637.0337218491|6637.0337218491|6637.0337218491|6637.0337218491|6637.0337218491|6637.0337218491|6637.0337218491|6637.0337218491|6637.0337218491|6637.0337218491|6637.0337218491|6637.0337218491|6637.0337218491||6637.0337218491|6637.0337218491|6637.0337218491|6637.0337218491|6637.0337218491|6637.0337218491|6637.0337218491|6637.0337218491|6615.5930242767|6561.7700269741|6542.5222521935|6510.0247246594|6131.1385829549|6099.083867559|6099.083867559|6099.083867559|6099.083867559|6099.083867559|5937.123087721|5937.123087721|5937.123087721|5937.123087721|5937.123087721|5937.123087721|5937.123087721|5937.123087721|5937.123087721|5937.123087721|5937.123087721|5937.123087721|5937.123087721|5937.123087721|5937.123087721|5937.123087721|5937.123087721|5937.123087721|5937.123087721|5937.123087721|5937.123087721|5937.123087721
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-19550.983130133|-19550.983130133|-19550.983130133|-20446.994656311|-21338.172625163|-21338.172625163|-21338.172625163|-21338.172625163|-21338.172625163|-21338.172625163|15610.719331326|15610.719331326|15610.719331326|15610.719331326|15610.719331326|15610.719331326|15610.719331326|15610.719331326|15610.719331326|15610.719331326|15610.719331326|15610.719331326|15610.719331326|15610.719331326|15610.719331326|15610.719331326|13107.391379425|11916.587915073|9702.4122992994|8790.3456428848|7476.7667516428|6879.9319158878|6353.3951626184|5722.5015424493|5690.2291483846|5690.2291483846|5690.2291483846|5690.2291483846|5690.2291483846|5690.2291483846|5690.2291483846|5455.5250628753|4970.193575899|4970.193575899|4970.193575899|4707.8876514014|4707.8876514014|4707.8876514014|4382.9431749512|4320.5984637106|4320.5984637106|4320.5984637106|4320.5984637106|4320.5984637106|4320.5984637106|4320.5984637106|4320.5984637106|4320.5984637106|4320.5984637106|4320.5984637106|4320.5984637106|4320.5984637106|4320.5984637106|4320.5984637106|4320.5984637106|4320.5984637106|4320.5984637106|4320.5984637106|4320.5984637106|4320.5984637106|4320.5984637106|4320.5984637106|3156.5765129553|-4123.0036592177|-4123.0036592177|-4123.0036592177|-4123.0036592177|-4123.0036592177|-4123.0036592177|-4123.0036592177|-4123.0036592177|-4123.0036592177|-4123.0036592177|-4123.0036592177|-4493.6636252592|-4869.3457191465|-5027.0156428017|-5297.4002093766|-5297.4002093766|-5297.4002093766|-5297.4002093766|-5527.2126892379|-5627.0380249344|-5768.2087809602|-5960.9907407804|-6034.1637579425|-6034.1637579425|-6034.1637579425|-6034.1637579425|-6036.7045122409|-6036.7045122409|-6140.5363200669|-6140.5363200669|-6140.5363200669|-6272.5827818452|-6284.8724227562|-6284.8724227562|-6284.8724227562|-6284.8724227562|-6284.8724227562|-6284.8724227562|-6284.8724227562|-6284.8724227562|-6352.0021013539|-6352.0021013539|-6352.0021013539|-6712.4896319318|-6712.4896319318|-6712.4896319318|-6712.4896319318|-6712.4896319318|-6712.4896319318|-6712.4896319318|-6712.4896319318|-6712.4896319318|-6931.2494119989|-6952.1414636359|-7084.0782701423|-7436.3040349672|-7766.9998176875|-7766.9998176875|-7766.9998176875|-7766.9998176875|-7766.9998176875|-7766.9998176875|-7766.9998176875|-7766.9998176875|-7766.9998176875|-7766.9998176875|-7766.9998176875|-7766.9998176875|-7766.9998176875|-7766.9998176875|-7766.9998176875|-7766.9998176875|-7766.9998176875|-7766.9998176875|-7883.5894241666|-8197.5811889766|-8197.5811889766|-8197.5811889766|-8197.5811889766|-8453.5647507077|-8453.5647507077|-8453.5647507077|-8453.5647507077|-8453.5647507077|-8453.5647507077|-8453.5647507077|-8453.5647507077|-8453.5647507077|-8453.5647507077|-8453.5647507077|-8453.5647507077|-8453.5647507077|-8453.5647507077|-8453.5647507077|-8453.5647507077|-8453.5647507077|-8453.5647507077|-8453.5647507077|-8656.838790934|-9129.4539625829|-9746.2880671494|-10304.974353391|-10304.974353391|-10304.974353391|-10304.974353391|-10304.974353391|-10304.974353391|-10304.974353391|-10304.974353391|-10304.974353391|-10304.974353391|-10304.974353391|-10708.761271563|-10902.503063754|-10902.503063754|-10902.503063754|-11055.019734467|-11490.238668678|-11490.238668678|-11490.238668678|-11490.238668678|-11490.238668678|-11490.238668678|-11490.238668678|-11490.238668678|-11490.238668678|-11490.238668678|-11490.238668678|-11490.238668678|-11490.238668678|-11490.238668678|-11490.238668678|-11614.223132236|-11614.223132236|-11614.223132236|-11614.223132236|-11614.223132236|-11614.223132236||-11680.37140561|-12323.486132101|-12574.800888967|-13225.117741213|10204.46497161|10204.46497161|10204.46497161|10204.46497161|10204.46497161|10204.46497161|10204.46497161|10204.46497161|10204.46497161|9296.1838443239|8588.5066871475|8588.5066871475|8567.718545238|8567.718545238|8567.718545238|8567.718545238|8567.718545238|8567.718545238|8567.718545238|8567.718545238|8567.718545238|8567.718545238|8567.718545238|8567.718545238|8567.718545238|8567.718545238|8567.718545238|8567.718545238|8567.718545238|8567.718545238|8567.718545238|8567.718545238|8567.718545238|8165.3705949694|7888.4516223109|7888.4516223109
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|95528.992921048|-120757.84752711|-120757.84752711|-120757.84752711|-124036.49725234|-124923.88583594|-127232.09537326|-129352.32819251|-130791.47576946|-130857.1952994|-140063.55033267|-141520.61148074|-147450.67942305|-149256.31047005|-149418.1227445|-155297.91416056|-159281.01573395|-162128.90637106|-167371.00707895|-169345.56342106|-172278.40380117|-174287.11533464|132928.49218514|132928.49218514|132928.49218514|132928.49218514|132928.49218514|132928.49218514|132688.53741435|132688.53741435|132688.53741435|132688.53741435|132688.53741435|132688.53741435|132688.53741435|132688.53741435|132688.53741435|132688.53741435|132688.53741435|132688.53741435|128120.59712705|124633.99680784|116743.32978649|114994.85158825|114994.85158825|114023.27356575|114023.27356575|101604.30796495|101604.30796495|101604.30796495|101604.30796495|101604.30796495|101604.30796495|101604.30796495|101604.30796495|101604.30796495|101604.30796495|101604.30796495|101604.30796495|101604.30796495|101604.30796495|101604.30796495|101604.30796495|101604.30796495|101604.30796495|101604.30796495|101604.30796495|101604.30796495|85815.897738829|84300.11337901|84300.11337901|84300.11337901|84300.11337901|84300.11337901|84300.11337901|84300.11337901|82139.014865566|80287.794295074|76164.215883415|70888.017648239|-100836.8196186|-100836.8196186|-100836.8196186|-100836.8196186|-111235.35513177|91008.522464241|91008.522464241|91008.522464241|91008.522464241|91008.522464241|91008.522464241|91008.522464241|89501.261186162|89501.261186162|89501.261186162|89501.261186162|88551.401317958|86857.112575509|83524.569528343|-102825.27628351|-102825.27628351|-102825.27628351|-102825.27628351|-102825.27628351|-102825.27628351|-102825.27628351|-102825.27628351|-102825.27628351|-102825.27628351|-102825.27628351|-102825.27628351|-102825.27628351|-102825.27628351|-102825.27628351|-102825.27628351|-102825.27628351|-107211.41809279|-111501.57565866|-114212.86184295|-116453.1798255|-116721.14049443|-116721.14049443|-116721.14049443|-116721.14049443|-116721.14049443|-116721.14049443|-119862.37832715|-121416.70552421|-121416.70552421|-121416.70552421|-124251.8950269|-128663.21669656|-129075.79632951|-129527.52633272|-129527.52633272|-131669.47370303|-137232.74855892|-144508.26650356|-144508.26650356|-144508.26650356|-144508.26650356|-144508.26650356|-144508.26650356|-145642.51833729|-147419.46481921|-157927.18313246|-163491.31459162|-167585.5735699|-167585.5735699|-168139.66717455|-168139.66717455|-168139.66717455|-168139.66717455|-168139.66717455|-170431.07058586|-170431.07058586|-182220.45751341|-182220.45751341|-182956.06390378|-184170.36600949|-184170.36600949|-184170.36600949|-184170.36600949|-184170.36600949|-184170.36600949|-184170.36600949|-184170.36600949|-194922.62889943|145895.35872764|145895.35872764|145895.35872764|145895.35872764|145895.35872764|145895.35872764|145895.35872764|145895.35872764|145895.35872764|145895.35872764|140636.19321393|140636.19321393|140636.19321393|140636.19321393|140636.19321393|140636.19321393|140636.19321393|140636.19321393|140636.19321393|139662.43690436|135474.92989374|126499.92210415|125594.3578935|120098.19877306|120098.19877306|120098.19877306|120098.19877306|120098.19877306|110640.76489245|110640.76489245|110640.76489245|110640.76489245|110640.76489245|110640.76489245|110640.76489245|110640.76489245|110640.76489245|110640.76489245|110640.76489245|110640.76489245|110167.51654717|105869.46283019|105159.89414292||105159.89414292|105159.89414292|102077.6601588|101129.2525482|101129.2525482|101129.2525482|101129.2525482|101129.2525482|101129.2525482|101129.2525482|101129.2525482|101129.2525482|101129.2525482|101129.2525482|101129.2525482|101129.2525482|101129.2525482|101129.2525482|101129.2525482|101129.2525482|101129.2525482|101129.2525482|101129.2525482|101129.2525482|101129.2525482|101129.2525482|95338.058386888|91770.06487432|88796.059860264|88796.059860264|88796.059860264|88796.059860264|85684.510955849|73444.932946958|-104327.82359234|-104327.82359234|-104327.82359234|-104327.82359234|-104327.82359234|-104327.82359234
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-321503.59681494|-321503.59681494|-323642.88534993|-348730.98372215|-351243.39330884|-351243.39330884|-351243.39330884|-357730.73248005|-357730.73248005|-363384.77528026|286714.57679028|286714.57679028|286714.57679028|286714.57679028|286714.57679028|286714.57679028|286714.57679028|286714.57679028|286714.57679028|286714.57679028|286714.57679028|286714.57679028|286714.57679028|286714.57679028|286714.57679028|285327.30754476|265952.56393862|248752.84882069|246824.50041112|246824.50041112|246824.50041112|246824.50041112|246824.50041112|246824.50041112|246824.50041112|239793.88934569|-310315.19772818|-310315.19772818|-310315.19772818|-310315.19772818|-310315.19772818|-310315.19772818|-310315.19772818|-310315.19772818|-310315.19772818|-310315.19772818|-310315.19772818|-310315.19772818|-310315.19772818|-310315.19772818|-310315.19772818|-310315.19772818|-318046.64339|-318046.64339|-318046.64339|-318046.64339|-326420.91|-326420.91|-326420.91|-339289.9|-355890|-355890|-389000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-33562.42480153|-33562.42480153|-33562.42480153|-33562.42480153|-34049.916446145|-34377.365982895|-34377.365982895|-34402.628869883|-34664.032077648|-35440.591197387|-35631.830052411|-35631.830052411|-35631.830052411|-35631.830052411|-35660.366724901|-36294.851916556|29962.678750437|29962.678750437|29962.678750437|29962.678750437|29962.678750437|29962.678750437|29962.678750437|29962.678750437|29962.678750437|29962.678750437|29962.678750437|29962.678750437|29962.678750437|29962.678750437|29962.678750437|29962.678750437|29962.678750437|29962.678750437|29962.678750437|29962.678750437|29962.678750437|26816.844740574|26816.844740574|26816.844740574|26816.844740574|26816.844740574|26816.844740574|26816.844740574|26816.844740574|26816.844740574|26816.844740574|25328.153036711|25328.153036711|25328.153036711|25328.153036711|25328.153036711|25328.153036711|25328.153036711|25328.153036711|25328.153036711|24734.058929678|23221.176588532|21259.640653924|21096.822948804|20284.966603462|20284.966603462|18272.185114958|17769.094572176|16918.438413528|15598.26490392|15016.665140506|-17744.376112571|-17744.376112571|-17744.376112571|-17744.376112571|-17744.376112571|-17744.376112571|-17744.376112571|-17744.376112571|-17744.376112571|-17744.376112571|-17744.376112571|-17744.376112571|-17744.376112571|-17744.376112571|-17744.376112571|-17744.376112571|-17744.376112571|-17744.376112571|-17744.376112571|-17793.75123619|-17972.018345054|-17972.018345054|-17972.018345054|-17972.018345054|-18213.353716727|-18264.83746303|-18335.930514478|-19037.145016086|-19043.427093562|-19043.427093562|-19043.427093562|-19043.427093562|-19220.474548403|-19392.19394267|-19491.326602966|-19604.787953964|-19604.787953964|-19604.787953964|-19604.787953964|-19604.787953964|-19604.787953964|-19604.787953964|-19604.787953964|-19604.787953964|-19604.787953964|-19604.787953964|-19604.787953964|-19604.787953964|-19796.986615516|-20393.87401724|17592.004539693|17592.004539693|17592.004539693|17592.004539693|17592.004539693|17592.004539693|17592.004539693|17592.004539693|17592.004539693|17592.004539693|17592.004539693|17592.004539693|17592.004539693|17592.004539693|17592.004539693|17592.004539693|17592.004539693|17592.004539693|17592.004539693|17592.004539693|17266.116155214|-20859.001598186|-20859.001598186|-20859.001598186|-20859.001598186|-20859.001598186|-20859.001598186|-20859.001598186|-20859.001598186|-20859.001598186|-20859.001598186|-20859.001598186|-20859.001598186|-20859.001598186|-20859.001598186|-20859.001598186|-20859.001598186|-21723.890664651|-21748.767405168|-22556.96378352|-23313.2930928|-23775.881214222|-24012.090238024|-24574.544708916|-24727.271898795|-24983.07988755|-25447.866541723|-26097.629490803|-27086.254989781|-27873.616655312|-28090.267475694|-28090.267475694|-28602.801749923|-28602.801749923|-28602.801749923|-28800.335277692|-29275.372530769|-29346.151548193|-29346.151548193|-29346.151548193|-29346.151548193|26090.242916119|26090.242916119|26090.242916119|26090.242916119|26090.242916119|26090.242916119|26090.242916119|26090.242916119|26090.242916119|26090.242916119|26090.242916119|26090.242916119|26090.242916119|26090.242916119|26090.242916119|26090.242916119|26090.242916119|26090.242916119|-29461.355639043|-29461.355639043|-29461.355639043|-29461.355639043|-29461.355639043|-29461.355639043|-29461.355639043|-29461.355639043|-29461.355639043|-29461.355639043|-29461.355639043|-29461.355639043|-29461.355639043|-29461.355639043|-29461.355639043||-29461.355639043|-29461.355639043|-29861.550171659|-29861.550171659|-30365.611301843|-30917.345890936|-31605.384323263|-32455.982581403|28431.22513758|28431.22513758|28431.22513758|28431.22513758|28431.22513758|28431.22513758|28431.22513758|28431.22513758|28431.22513758|28431.22513758|28431.22513758|27489.475478494|27489.475478494|27032.75053166|26460.174564334|26460.174564334|26460.174564334|26460.174564334|24814.08284926|-28133.665501701|-28133.665501701|-28133.665501701|-28297.474472947|-28297.474472947|-28297.474472947|-28297.474472947|-29099.971636608|-29467.071435263|-29467.071435263|-29467.071435263|-29467.071435263|-29467.071435263
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-23614.24242684|-23614.24242684|-23963.047140934|-25097.830156593|19786.407797134|19786.407797134|19786.407797134|19786.407797134|19786.407797134|19786.407797134|19786.407797134|19786.407797134|19786.407797134|19786.407797134|19786.407797134|19786.407797134|19786.407797134|19786.407797134|19786.407797134|19786.407797134|19786.407797134|19786.407797134|19786.407797134|19786.407797134|19786.407797134|19786.407797134|19786.407797134|-27585.030942622|-27585.030942622|-27585.030942622|-27585.030942622|-27585.030942622|-27585.030942622|-27585.030942622|-27585.030942622|20766.144111629|20766.144111629|20766.144111629|20766.144111629|20766.144111629|19007.93790181|18099.931002011|16509.923335568|15634.967080948|15634.967080948|15357.427605696|15357.427605696|15357.427605696|15357.427605696|15357.427605696|15357.427605696|15357.427605696|15357.427605696|15357.427605696|15357.427605696|15357.427605696|15357.427605696|15357.427605696|15357.427605696|15357.427605696|15357.427605696|15357.427605696|15357.427605696|15357.427605696|15357.427605696|15357.427605696|15357.427605696|15357.427605696|15357.427605696|15357.427605696|15357.427605696|15357.427605696|15357.427605696|-20768.108037431|-20768.108037431|-20768.108037431|-20768.108037431|-20768.108037431|-20768.108037431|-20768.108037431|-20768.108037431|-20768.108037431|-20768.108037431|-20768.108037431|-22733.453374924|17271.535822387|17271.535822387|17271.535822387|17271.535822387|17271.535822387|17271.535822387|17271.535822387|17271.535822387|17271.535822387|17271.535822387|17233.871385663|17233.871385663|16969.857095181|16572.06343909|16475.626043434|16201.806714927|16105.810759169|16105.810759169|-19209.665869792|-19209.665869792|-19209.665869792|-19209.665869792|-19209.665869792|-19209.665869792|-19209.665869792|-19209.665869792|-19209.665869792|-19216.29541088|-19907.003307106|-19907.003307106|-19907.003307106|-19933.018203537|-19933.018203537|-19933.018203537|-19933.018203537|-19933.018203537|-19933.018203537|-20360.884074043|-20360.884074043|-20360.884074043|-20360.884074043|-20360.884074043|-20360.884074043|-20360.884074043|-20360.884074043|-20360.884074043|-20360.884074043|-20360.884074043|-20360.884074043|-20360.884074043|-20360.884074043|-20360.884074043|-20360.884074043|-20360.884074043|-20360.884074043|-20360.884074043|-20360.884074043|-20360.884074043|-20360.884074043|-20508.76008227|-20691.308743544|-20691.308743544|-21124.578695733|-21124.578695733|-21591.75410637|-21701.949007078|-22063.276674531|-22361.452684606|17993.571809464|17993.571809464|17993.571809464|17993.571809464|17993.571809464|17993.571809464|17993.571809464|17993.571809464|17850.222584581|17850.222584581|17850.222584581|17850.222584581|17850.222584581|17850.222584581|17850.222584581|17850.222584581|17684.719240224|17684.719240224|17281.398134738|17281.398134738|17281.398134738|16611.553483042|16302.4850392|16302.4850392|16302.4850392|16302.4850392|16302.4850392|16302.4850392|16302.4850392|16302.4850392|16302.4850392|15772.574122469|15772.574122469|15499.22376196|15499.22376196|15499.22376196|14702.352870704|14702.352870704|14702.352870704|14702.352870704|14702.352870704|14702.352870704|14356.343638089|14356.343638089|14356.343638089|14356.343638089|14356.343638089|14356.343638089|14356.343638089|14356.343638089|14356.343638089|14356.343638089|13743.715153432|13169.683503813|12758.537226459|12412.81914051|11422.021267234|11407.801408037||11154.223786708|10810.217959222|10810.217959222|10810.217959222|10810.217959222|10810.217959222|10810.217959222|10810.217959222|10810.217959222|10810.217959222|10733.575510246|10136.195011385|9980.4876683765|9980.4876683765|9966.1970759622|9966.1970759622|9966.1970759622|9839.1078621803|9614.5642913114|-11569.872452689|-11569.872452689|-11569.872452689|-11569.872452689|-11569.872452689|-11569.872452689|-11569.872452689|-11569.872452689|-11569.872452689|-11569.872452689|-11569.872452689|-11569.872452689|-11569.872452689|-11569.872452689|-11569.872452689|-11569.872452689|-11618.747169655|-11755.830188505|-12030.922431672|-12445.469368525|-12537.18818725
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-48447.776381252|-48447.776381252|-49105.862645835|-52042.625162039|-52564.027957821|-52979.47550869|-55674.969763815|-55674.969763815|-57361.07751535|-60840.086128167|-63695.13034649|-63695.13034649|-63695.13034649|-63695.13034649|-63695.13034649|-63695.13034649|-63695.13034649|-63695.13034649|-63695.13034649|-63695.13034649|-63695.13034649|-63695.13034649|-64186.255940545|-67212.506600605|-69091.674000673|-73624.08222297|-76221.202469966|-76984.669411074|-78357.220970844|-78357.220970844|-78357.220970844|-78357.220970844|-78357.220970844|-78513.578856493|-84547.136093006|65734.563936138|65734.563936138|65734.563936138|65734.563936138|65734.563936138|65734.563936138|65505.071040153|62544.523377948|62073.791835772|62073.791835772|62073.791835772|62073.791835772|62073.791835772|62073.791835772|62073.791835772|62073.791835772|62073.791835772|62073.791835772|62073.791835772|62073.791835772|62073.791835772|62073.791835772|62073.791835772|61865.324261968|59053.306297772|59053.306297772|59053.306297772|59053.306297772|54753.673664191|54431.859626879|54390.955140977|48995.505712197|-67821.198343942|-67821.198343942|-67821.198343942|-67821.198343942|-67821.198343942|-67821.198343942|-67821.198343942|-67821.198343942|-67821.198343942|-67821.198343942|-67821.198343942|-67821.198343942|-67821.198343942|-67821.198343942|-67821.198343942|-67821.198343942|-67821.198343942|-67876.331493269|-68598.673893928|-68598.673893928|-68598.673893928|-68598.673893928|-68598.673893928|-68598.673893928|-68598.673893928|-68598.673893928|-68598.673893928|-68598.673893928|-68598.673893928|-68598.673893928|-68598.673893928|-68598.673893928|-68598.673893928|-70040.193215475|-73541.881350528|-76790.979278364|55628.090741279|55628.090741279|55628.090741279|55628.090741279|55628.090741279|55628.090741279|51431.211934754|51108.286339202|51108.286339202|44742.540376891|38847.267085435|37119.185650483|36817.82179072|36817.82179072|35269.801989689|33483.113321877|28292.348135419|27189.94152632|27189.94152632|27189.94152632|27189.94152632|24216.601695911|23607.335217679|20524.816908532|19155.352120591|18225.391245102|15310.156939002|14196.007710002|13765.008566669|11686.120629632|11477.634032925|11105.704481027|10157.727201141|9752.6883540533|9752.6883540533|9752.6883540533|9752.6883540533|9752.6883540533|9752.6883540533|9752.6883540533|9752.6883540533|9752.6883540533|9752.6883540533|9752.6883540533|9752.6883540533|9752.6883540533|9752.6883540533|9752.6883540533|9752.6883540533|9752.6883540533|9752.6883540533|9752.6883540533|9752.6883540533|9752.6883540533|9752.6883540533|9752.6883540533|9752.6883540533|9752.6883540533|9752.6883540533|9752.6883540533|9752.6883540533|9710.7205938744|9710.7205938744|9710.7205938744|9710.7205938744|9710.7205938744|9710.7205938744|9710.7205938744|9710.7205938744|9710.7205938744|9710.7205938744|9710.7205938744|9710.7205938744|9710.7205938744|9128.7057697695|9128.7057697695|9128.7057697695|9128.7057697695|9128.7057697695|9128.7057697695|9128.7057697695|9128.7057697695|9128.7057697695|9128.7057697695|9128.7057697695|9128.7057697695|9128.7057697695|9128.7057697695|9128.7057697695|9128.7057697695|9128.7057697695|9128.7057697695|9128.7057697695|9128.7057697695|9128.7057697695|8959.1622268273|8320.263748124|8049.8450093222|8049.8450093222|8049.8450093222|7401.7998475976|6176.5554404731|-7990.5903325615|-7990.5903325615|-7990.5903325615|-7990.5903325615|-7990.5903325615|-7990.5903325615||-7990.5903325615|-7990.5903325615|-7990.5903325615|-7990.5903325615|-7990.5903325615|-7990.5903325615|-7990.5903325615|-8259.794732577|-8352.3552855457|-8669.8670110663|6376.8049342351|6376.8049342351|6376.8049342351|6376.8049342351|6097.2991878788|6097.2991878788|6097.2991878788|6097.2991878788|6097.2991878788|6097.2991878788|5528.1256038869|5528.1256038869|4995.8284704646|4628.5343190127|4628.5343190127|4628.5343190127|4335.5543012542|4335.5543012542|4335.5543012542|3966.7545621574|3788.0502376895|3788.0502376895|3508.0055809398|-4568.0240510797|-4568.0240510797|-4568.0240510797|-4568.0240510797|-4568.0240510797|-4568.0240510797|-4568.0240510797
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|47665.904596034|47665.904596034|47665.904596034|47665.904596034|47665.904596034|47665.904596034|47665.904596034|47665.904596034|47665.904596034|42141.042977992|-55972.158594674|-55972.158594674|-55972.158594674|-56675.152586017|-56675.152586017|-57751.613984464|-58550.980227733|-58550.980227733|-59288.154602139|-59288.154602139|-60416.060669044|-61554.904679558|-61554.904679558|-61554.904679558|-61554.904679558|-61554.904679558|-61554.904679558|-61554.904679558|-61554.904679558|-61554.904679558|-61554.904679558|-61554.904679558|-61554.904679558|-61554.904679558|-61554.904679558|-61554.904679558|-61554.904679558|-61554.904679558|-62808.61631062|44904.352111162|44904.352111162|44904.352111162|44904.352111162|44904.352111162|44904.352111162|44904.352111162|44904.352111162|44904.352111162|44904.352111162|44904.352111162|44904.352111162|44904.352111162|44904.352111162|44904.352111162|44904.352111162|44904.352111162|44904.352111162|44904.352111162|44904.352111162|44904.352111162|44904.352111162|40861.069133231|40861.069133231|40861.069133231|40861.069133231|40861.069133231|40861.069133231|40861.069133231|40861.069133231|40861.069133231|40861.069133231|40861.069133231|40861.069133231|38302.799036923|37284.498929915|35825.498811016|35505.975932839|-61197.247985726|-61197.247985726|-61197.247985726|-61197.247985726|-61197.247985726|-61197.247985726|-61197.247985726|-64752.331095252|-70288.612463274|-70288.612463274|-77183.180514748|-77205.738775255|-77205.738775255|-77205.738775255|-77205.738775255|-77205.738775255|-77205.738775255|-77205.738775255|-77205.738775255|-77205.738775255|-77205.738775255|-78921.036650166|-78921.036650166|-78921.036650166|50370.279263443|49105.921403826|42755.023782029|42610.915313365|37051.01701485|35345.963349834|26002.292610926|-45848.40985805|-45848.40985805|-45848.40985805|-45848.40985805|-45848.40985805|-45848.40985805|-45848.40985805|-45848.40985805|-45848.40985805|-45848.40985805|-45848.40985805|-46962.123281543|-46962.123281543|-47043.303646158|33913.401469344|33913.401469344|33913.401469344|33913.401469344|33913.401469344|33913.401469344|33913.401469344|33913.401469344|33913.401469344|33307.112743715|33097.246562024|33097.246562024|33097.246562024|31879.940624471|30702.322916079|30237.136573421|28126.818414912|26601.631572124|24911.312857916|23981.125397685|23425.246203538|23425.246203538|23425.246203538|23425.246203538|23425.246203538|23425.246203538|23425.246203538|23425.246203538|23425.246203538|23425.246203538|23425.246203538|23425.246203538|23425.246203538|23425.246203538|23425.246203538|23425.246203538|23425.246203538|23425.246203538|23425.246203538|22802.495781708|20613.884201898|19904.14911322|16536.165681356|14768.633426581|14768.633426581|14768.633426581|14768.633426581|14768.633426581|14768.633426581|13884.791331995|13884.791331995|13884.791331995|13884.791331995|13884.791331995|13884.791331995|13884.791331995|13884.791331995|13884.791331995|13884.791331995|13884.791331995|13884.791331995|13884.791331995|13884.791331995|12903.601479995|10307.446088883|10158.05120987|9906.723566522|9882.9313886788|9882.9313886788|9882.9313886788|9882.9313886788|9882.9313886788|9882.9313886788|9882.9313886788|9882.9313886788|9882.9313886788|9882.9313886788|9082.3113260992|9082.3113260992|9082.3113260992|9082.3113260992|9082.3113260992|8944.2459829922|8783.4177371788|8315.8140330633|7849.9487520148|7639.0814851745|7639.0814851745|7508.2126093952||6919.3703245813|6919.3703245813|6804.428363141|6804.428363141|6804.428363141|-9699.3348034404|-9699.3348034404|-9699.3348034404|-9699.3348034404|-9699.3348034404|-9699.3348034404|-9699.3348034404|-9699.3348034404|-9699.3348034404|-9699.3348034404|-9699.3348034404|-9699.3348034404|-9699.3348034404|-9699.3348034404|-9699.3348034404|-10277.044258597|-10384.632238285|-10614.413641497|-10988.254143764|-11028.638999023|-11028.638999023|-11028.638999023|-11574.376448567|-12382.584617331|-12732.521916392|-13048.179950505|-13797.988898999|-14268.098559652|-14403.431667842|-15472.335208193|-16618.389434884|-26433.246768254|-26433.246768254|-26433.246768254|-26433.246768254
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|58288.790290669|58288.790290669|58288.790290669|58288.790290669|58288.790290669|58288.790290669|58288.790290669|58288.790290669|58288.790290669|58288.790290669|58288.790290669|58288.790290669|58288.790290669|57836.891319069|57836.891319069|57836.891319069|57836.891319069|57836.891319069|57836.891319069|57836.891319069|57836.891319069|57836.891319069|57836.891319069|57836.891319069|55758.66130746|55758.66130746|55758.66130746|55758.66130746|55758.66130746|55758.66130746|55758.66130746|55758.66130746|55758.66130746|55758.66130746|55758.66130746|55758.66130746|55758.66130746|55758.66130746|55758.66130746|55758.66130746|55758.66130746|55758.66130746|53837.401452734|53077.038830535|53077.038830535|48663.376478373|47453.751642636|45199.722538189|45199.722538189|45199.722538189|45199.722538189|45199.722538189|45199.722538189|45199.722538189|45199.722538189|45199.722538189|45199.722538189|45199.722538189|45199.722538189|36127.469486876|31932.378595533|31932.378595533|31932.378595533|31932.378595533|31932.378595533|30866.531772814|29038.702582673|29038.702582673|29038.702582673|29038.702582673|29038.702582673|29038.702582673|29038.702582673|-37720.621796138|-37720.621796138|-37720.621796138|-37720.621796138|-37720.621796138|-37720.621796138|-37720.621796138|-37720.621796138|-37720.621796138|-37720.621796138|-39397.91310682|-42442.125674245|-44977.361860272|-45797.068733635|-47951.363146276|-47951.363146276|-47951.363146276|-49237.625718085|41251.392957704|41251.392957704|41251.392957704|41251.392957704|41251.392957704|41251.392957704|41251.392957704|41251.392957704|41251.392957704|41251.392957704|41251.392957704|41251.392957704|-50394.846845519|-50394.846845519|-50394.846845519|-50394.846845519|-50394.846845519|-50394.846845519|-50394.846845519|-50394.846845519|-50394.846845519|-50394.846845519|-50394.846845519|-50394.846845519|-51044.274272799|-53474.193636443|-54544.366328252|-54544.366328252|-54544.366328252|-54544.366328252|-54544.366328252|-54544.366328252|-54544.366328252|-54544.366328252|-54544.366328252|-54544.366328252|-55482.629253613|-57580.699170681|-60053.55463409|-61876.171815656|-62144.492698911|-62144.492698911|-62144.492698911|-62144.492698911|-62144.492698911|-62144.492698911|-62144.492698911|-62144.492698911|-62144.492698911|-62144.492698911|-62144.492698911|-62144.492698911|-62144.492698911|-62144.492698911|-62144.492698911|-62144.492698911|-63693.880776568|-67251.534196187|-67657.260217985|-69127.390139235|-69127.390139235|-69127.390139235|-69127.390139235|-69127.390139235|-69127.390139235|-71008.211265816|-75753.568073129|-79587.297859033|-82020.888345328|-82020.888345328|-82020.888345328|-82020.888345328|-82020.888345328|-83739.875939253|-84488.751043615|68978.925523078|68978.925523078|68978.925523078|68978.925523078|68978.925523078|68978.925523078|68978.925523078|68978.925523078|68978.925523078|68978.925523078|68978.925523078|68978.925523078|67500.525337133|67500.525337133|65216.333850386|-81553.006724052|-81553.006724052|-81553.006724052|-81553.006724052|-81553.006724052|-81553.006724052|-81553.006724052|-81553.006724052|-81553.006724052|-81553.006724052|-81553.006724052|-81553.006724052|-81553.006724052|-81553.006724052|-81553.006724052|-81553.006724052|-81553.006724052|-81553.006724052|-81553.006724052|-81553.006724052|-81553.006724052|-81553.006724052|-81553.006724052|-84120.007471169|-87766.674967965|73647.082015113|73647.082015113|73647.082015113|73647.082015113|73647.082015113||73647.082015113|73647.082015113|73647.082015113|73647.082015113|73647.082015113|73647.082015113|73647.082015113|73647.082015113|71568.980016792|70071.088907547|66584.543230607|65060.603589564|63153.366239237|63153.366239237|63153.366239237|63153.366239237|62676.995357083|62676.995357083|62435.550396759|58861.722663066|58449.543006018|58449.543006018|58449.543006018|58449.543006018|58449.543006018|58449.543006018|58449.543006018|58449.543006018|58449.543006018|58449.543006018|58449.543006018|58449.543006018|58449.543006018|53999.492228909|52088.324698788|51864.805220875|51455.339134306|50704.660763613|50704.660763613|50704.660763613
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|99601.670921886|99601.670921886|99601.670921886|99601.670921886|99601.670921886|99601.670921886|99601.670921886|99601.670921886|99601.670921886|99601.670921886|99601.670921886|99601.670921886|99601.670921886|99601.670921886|99601.670921886|99601.670921886|99601.670921886|99601.670921886|99601.670921886|99601.670921886|99601.670921886|99601.670921886|99601.670921886|99601.670921886|99601.670921886|99601.670921886|99601.670921886|99601.670921886|99601.670921886|99250.451031682|99250.451031682|99250.451031682|99250.451031682|95306.056701869|93478.951890965|90615.502101072|90518.064829332|90518.064829332|90518.064829332|90518.064829332|90518.064829332|85103.405365925|82035.274714093|82035.274714093|82035.274714093|82035.274714093|82035.274714093|81378.083015658|77742.314461843|74314.897823263|-95734.36512584|-95734.36512584|-95734.36512584|-95734.36512584|-95734.36512584|-95734.36512584|-97238.183473155|-97420.947223221|-97420.947223221|-97420.947223221|-97420.947223221|-99220.709496874|-99220.709496874|-99220.709496874|-100695.2327743|-103137.35715251|-103137.35715251|-103137.35715251|-103137.35715251|-103137.35715251|-103137.35715251|-103137.35715251|-103137.35715251|-103137.35715251|-103137.35715251|-103137.35715251|-103137.35715251|-103137.35715251|-103137.35715251|-103137.35715251|-103137.35715251|-103137.35715251|-103137.35715251|-104985.95239167|-114634.39154631|-125827.10171812|-127274.55746457|-139866.17496064|-142195.89501313|-142195.89501313|-148074.94374413|-148074.94374413|-148074.94374413|-148074.94374413|-148074.94374413|-148074.94374413|-148074.94374413|-148074.94374413|-148074.94374413|-148074.94374413|-148074.94374413|-148074.94374413|-148074.94374413|-148074.94374413|-148496.77687604|-148496.77687604|-148496.77687604|-148496.77687604|-148496.77687604|-148496.77687604|-148496.77687604|-148496.77687604|-148496.77687604|-148496.77687604|-148496.77687604|-152579.75208449|-162227.5023161|-165030.558129|-165922.84236555|-176553.15818395|-180244.63973327|-180244.63973327|-181794.22303501|-181794.22303501|-181794.22303501|-181794.22303501|-183826.91448334|-188835.46053705|-195456.06726339|-201090.0747371|-202822.30526344|-203654.08057215|-203654.08057215|-205421.20063572|-209662.4451508|181559.79882216|181559.79882216|181559.79882216|181559.79882216|181559.79882216|181559.79882216|181559.79882216|181559.79882216|181559.79882216|181559.79882216|181559.79882216|181559.79882216|181559.79882216|181559.79882216|181559.79882216|181559.79882216|181559.79882216|181559.79882216|174871.99869129|169799.67785969|-216039.19360811|-216039.19360811|-216039.19360811|-216039.19360811|-216039.19360811|-216039.19360811|-216039.19360811|-216039.19360811|-216039.19360811|-220654.65956457|-223005.17729396|-231783.53032663|-245018.56011883|-245018.56011883|-245018.56011883|-248076.17790981|-257501.30878868|-258251.45420964|-260461.67186376|-260461.67186376|207395.65897093|207395.65897093|207395.65897093|207395.65897093|207395.65897093|207395.65897093|207395.65897093|207395.65897093|207395.65897093|198550.73218992|-250939.43935256|-250939.43935256|-250939.43935256|-250939.43935256|-250939.43935256|-250939.43935256|-250939.43935256|-250939.43935256|-250939.43935256|-250939.43935256|-250939.43935256|-250939.43935256|-250939.43935256|-250939.43935256|-250939.43935256|-253238.26594729|-259431.4066081|-269824.4591764|-269824.4591764|-269824.4591764|-269824.4591764|-269824.4591764|-269824.4591764|||||-269824.4591764|-269824.4591764|-273344.17686266|-277789.97429185|-292636.50245796|232418.6099685|232418.6099685|232418.6099685|232418.6099685|232418.6099685|232418.6099685|232418.6099685|232418.6099685|232418.6099685|232418.6099685|232418.6099685|229311.78885389|213508.20983765|203571.3948613|203571.3948613|194254.21651256|192432.85168062|188168.50186735|183178.85020029|183178.85020029|183178.85020029|183178.85020029|183178.85020029|183178.85020029|183178.85020029|183178.85020029|183178.85020029|183178.85020029|183178.85020029|183178.85020029|183178.85020029|183178.85020029|183178.85020029|183178.85020029|183178.85020029
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|44636.058075937|44636.058075937|44636.058075937|44636.058075937|44636.058075937|44636.058075937|44636.058075937|44636.058075937|44636.058075937|44636.058075937|44636.058075937|44636.058075937|44636.058075937|44636.058075937|44636.058075937|44636.058075937|44636.058075937|44636.058075937|44636.058075937|44636.058075937|44636.058075937|44636.058075937|44636.058075937|44636.058075937|44636.058075937|44636.058075937|44636.058075937|44636.058075937|44636.058075937|44636.058075937|44636.058075937|44636.058075937|44636.058075937|44636.058075937|44636.058075937|44636.058075937|44636.058075937|44636.058075937|44636.058075937|44636.058075937|44636.058075937|44636.058075937|44636.058075937|43611.182809799|43611.182809799|43206.869788666|37219.496885942|37219.496885942|37219.496885942|37219.496885942|37219.496885942|37219.496885942|37219.496885942|37219.496885942|37219.496885942|37219.496885942|37219.496885942|37219.496885942|35840.114723045|35840.114723045|35840.114723045|35840.114723045|35840.114723045|35840.114723045|35840.114723045|35840.114723045|35840.114723045|35840.114723045|35840.114723045|35840.114723045|35840.114723045|33064.016358939|21746.12928771|18142.564180672|18142.564180672|18142.564180672|16266.737978524|-27420.58913197|-27420.58913197|-27420.58913197|-27420.58913197|-27420.58913197|-27420.58913197|-27420.58913197|-27420.58913197|-27420.58913197|-27420.58913197|-27420.58913197|-27420.58913197|-27420.58913197|-27627.043479967|-27825.636663873|-27825.636663873|-27825.636663873|-27825.636663873|-27825.636663873|-27825.636663873|-27825.636663873|-27825.636663873|-27825.636663873|-27825.636663873|-27825.636663873|-27825.636663873|-27825.636663873|-27825.636663873|-27825.636663873|-27825.636663873|-27825.636663873|-27825.636663873|-27825.636663873|-27825.636663873|-27825.636663873|-27825.636663873|-27825.636663873|-27825.636663873|-27825.636663873|-30124.318515414|21945.23838486|21945.23838486|21945.23838486|21945.23838486|21945.23838486|21945.23838486|21945.23838486|21945.23838486|21945.23838486|21945.23838486|21945.23838486|21945.23838486|21945.23838486|21945.23838486|20283.256720614|20283.256720614|20283.256720614|20283.256720614|20283.256720614|20283.256720614|19876.55150693|19876.55150693|19690.612785478|19350.965800559|19350.965800559|19350.965800559|19350.965800559|19350.965800559|19350.965800559|19350.965800559|19350.965800559|19350.965800559|19350.965800559|19350.965800559|19350.965800559|19350.965800559|19350.965800559|19350.965800559|17447.515059168|17447.515059168|-24804.935855216|-24804.935855216|-24804.935855216|-24804.935855216|-24804.935855216|-24804.935855216|-24804.935855216|-24804.935855216|-24804.935855216|-24804.935855216|-25122.202819226|-25122.202819226|-25122.202819226|-27230.225354696|-28863.086857649|-28863.086857649|-30727.040952943|-32402.267725492|21183.087430238|21183.087430238|21183.087430238|21183.087430238|21183.087430238|21183.087430238|21183.087430238|21183.087430238|21183.087430238|21183.087430238|21183.087430238|21183.087430238|21183.087430238|21183.087430238|21183.087430238|21183.087430238|21183.087430238|21183.087430238|21183.087430238|21183.087430238|21183.087430238|17188.152700264|15369.324321314|15369.324321314|13754.184760533|13754.184760533|13754.184760533|13754.184760533|13754.184760533|13754.184760533|13754.184760533|13754.184760533|13754.184760533|13754.184760533|13754.184760533|13754.184760533||13754.184760533|13754.184760533|13754.184760533|13754.184760533|13754.184760533|13754.184760533|13754.184760533|13754.184760533|13754.184760533|13754.184760533|13754.184760533|13754.184760533|13754.184760533|13754.184760533|13754.184760533|13499.09417837|13035.104642633|12019.560714037|-17067.493883436|-17067.493883436|-17067.493883436|-17067.493883436|-17067.493883436|-17067.493883436|-17067.493883436|-17067.493883436|-17067.493883436|-17102.770981596|-18082.245535106|-18166.383927896|-18964.037697662|-19729.676169953|-19729.676169953|-20796.862411059|-21645.124901177|-22283.472112418|-23251.080124909|-24767.866805455|-25264.496056117|-25264.496056117
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-37313.909469354|-37313.909469354|-37313.909469354|-37313.909469354|-37313.909469354|-37313.909469354|-37313.909469354|-37313.909469354|-37313.909469354|-37313.909469354|32827.157707504|32827.157707504|32827.157707504|32827.157707504|32827.157707504|32827.157707504|32827.157707504|32827.157707504|32827.157707504|32802.397452782|32527.663836425|-38427.104501309|-38427.104501309|-38427.104501309|-38427.104501309|-38427.104501309|-38427.104501309|-38427.104501309|-38427.104501309|-38427.104501309|-38427.104501309|-38427.104501309|-38427.104501309|-38427.104501309|-38427.104501309|-38427.104501309|-38427.104501309|-38427.104501309|-38427.104501309|-38427.104501309|-38427.104501309|-38427.104501309|-38427.104501309|-38605.116112566|-39322.351236184|-39525.433624919|-39525.433624919|-40983.815138799|-42529.239043109|-43021.376714566|-43418.196349518|-43459.10705502|-44977.167436397|-44977.167436397|-44977.167436397|-44977.167436397|-45282.963818219|34937.011671068|34937.011671068|34937.011671068|34937.011671068|34937.011671068|34937.011671068|34937.011671068|34937.011671068|34937.011671068|34937.011671068|34937.011671068|34937.011671068|34937.011671068|32421.67963452|29540.755149467|28884.172388296|27440.747098107|27242.496775675|25758.329750749|24684.255278611|-33120.855500819|-33120.855500819|-33120.855500819|-33120.855500819|-33120.855500819|-33120.855500819|-33120.855500819|-34650.950556465|26458.550475729|26458.550475729|26458.550475729|26458.550475729|26458.550475729|26458.550475729|26458.550475729|25036.303701188|25036.303701188|25036.303701188|25036.303701188|25036.303701188|25036.303701188|25036.303701188|25036.303701188|25036.303701188|25036.303701188|25036.303701188|23882.004112431|23018.893458257|22673.756458514|22673.756458514|22673.756458514|22401.551183351|22401.551183351|21757.279092612|19483.08788068|18338.27736015|18338.27736015|18338.27736015|18338.27736015|18338.27736015|18338.27736015|18338.27736015|18338.27736015|18288.176131916|18288.176131916|18288.176131916|18288.176131916|17661.862368796|17445.817739254|17445.817739254|17356.464154727|17320.326116947|17320.326116947|15964.251241052|15830.981173925|15830.981173925|15830.981173925|15830.981173925|15830.981173925|15830.981173925|15776.09019325|-18089.114461359|-18089.114461359|-18089.114461359|-18089.114461359|-18089.114461359|-18089.114461359|-18089.114461359|-18089.114461359|-18089.114461359|-18089.114461359|-18089.114461359|-18089.114461359|-18089.114461359|-18089.114461359|-18089.114461359|-18089.114461359|-18089.114461359|-18193.460512621|-18584.400569579|-18668.778410644|-18723.642678493|-19229.047420548|-19307.27491172|-19388.6387908|-19489.368877531|-19489.368877531|-19643.743197256|-19729.159108062|-20374.065675625|-20854.517417361|-21180.019352623|-21400.021502915|-21986.346368882|-21986.346368882|-21986.346368882|-22865.551072693|-22865.551072693|-23207.168823996|-23207.168823996|-23207.168823996|-23657.965359996|-24333.829717685|-24333.829717685|-24333.829717685|-24333.829717685|-24333.829717685|-24468.492637785|-24468.492637785|-24468.492637785|-24468.492637785|-24468.492637785|-24709.436264205|-25409.180573093|-25409.180573093|-25649.089525659|-26018.432806287|-27139.925340319|-27147.139267021|-27569.043630024|22962.613714429|22962.613714429|22962.613714429|22962.613714429|22962.613714429|22962.613714429|22962.613714429|22962.613714429|22962.613714429|22962.613714429|22962.613714429|22962.613714429|22962.613714429|22962.613714429||22488.455189625|22488.455189625|22488.455189625|22488.455189625|22488.455189625|22488.455189625|21358.569708282|21358.569708282|21358.569708282|21358.569708282|21358.569708282|21358.569708282|21358.569708282|21358.569708282|21358.569708282|21358.569708282|21358.569708282|21328.966342536|21226.629269484|20251.810299427|-22117.051060163|-22117.051060163|-22117.051060163|-22117.051060163|-22180.056733514|-22422.28525946|-22685.537357359|-22685.537357359|-22736.708174843|-22838.009083159|-22859.546067433|-22859.546067433|-22859.546067433|-22902.273408259|-23149.748231399|-23654.936088147|-23654.936088147|-23822.151209052|-23871.834676724|-23937.42381887
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-30798.844304964|-30834.827005516|-31030.363339462|26585.791306678|26585.791306678|26585.791306678|26585.791306678|26585.791306678|26585.791306678|26585.791306678|26585.791306678|26585.791306678|26585.791306678|26585.791306678|26585.791306678|26095.323674087|25694.804082319|25257.447300849|25257.447300849|25257.447300849|24102.719223165|22976.158056468|22976.158056468|22976.158056468|22471.034744819|22471.034744819|22471.034744819|22471.034744819|22471.034744819|22267.816383132|22008.684870147|21930.259411169|21930.259411169|21930.259411169|21930.259411169|21930.259411169|21930.259411169|21930.259411169|21930.259411169|21930.259411169|20928.06601241|20772.8511249|19714.336248148|19714.336248148|19714.336248148|18324.262497942|16731.889546416|16731.889546416|16731.889546416|16731.889546416|16731.889546416|16731.889546416|16731.889546416|16731.889546416|16731.889546416|16731.889546416|16731.889546416|16731.889546416|16731.889546416|16731.889546416|15181.327027411|15181.327027411|15181.327027411|15181.327027411|15181.327027411|14554.252252679|13456.058222598|13456.058222598|13456.058222598|13456.058222598|13456.058222598|13456.058222598|13456.058222598|13456.058222598|13251.175802886|-20603.41466327|-20603.41466327|-20603.41466327|-20603.41466327|-20603.41466327|-20603.41466327|-20603.41466327|-20603.41466327|-20603.41466327|-20803.7940703|-22612.548967|-23702.832185555|-25128.505366535|-25128.505366535|-25128.505366535|-25128.505366535|-25128.505366535|-25280.672086948|-26176.602666054|-27495.353222699|-28090.436197964|-28576.584816314|-28866.427139654|-29995.441939026|-31281.580344577|-31704.234128523|-33102.398706171|-33416.195897376|-33416.195897376|-33424.537011468|-33424.537011468|-33424.537011468|-34928.830186354|-35834.483735705|-36302.978329189|-36302.978329189|-38479.454219932|-38726.45643738|-38726.45643738|-38726.45643738|-38726.45643738|-39837.417271746|-39837.417271746|-40372.114134405|-43226.808456631|-45190.904177653|-45190.904177653|-45190.904177653|-45190.904177653|-45190.904177653|-45190.904177653|-46337.425431767|-46434.788891199|-47790.011962444|-48232.020344463|-48232.020344463|-48232.020344463|-48232.020344463|-48232.020344463|-48232.020344463|-48232.020344463|-48232.020344463|-48232.020344463|-48232.020344463|-48232.020344463|-48232.020344463|-48232.020344463|-48232.020344463|-48232.020344463|-48232.020344463|-48232.020344463|-48232.020344463|-48232.020344463|-48232.020344463|-48232.020344463|-50105.382196973|-50329.6996199|-50873.121539472|-51010.217509136|-53831.518152512|-54833.005731005|-54833.005731005|-54833.005731005|-59204.507018825|-62999.553588625|-65502.491834584|-68691.000901028|-68691.000901028|-68691.000901028|-70649.835419545|-71124.78826998|-71880.976549978|-75317.278848934|-75402.326562109|-75402.326562109|-75402.326562109|-79725.732855469|-80411.969140625|-80411.969140625|-87727.646484375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|46725.503483797|46618.522819503|46618.522819503|43377.329392877|43377.329392877|43377.329392877|43377.329392877|43377.329392877|43377.329392877|43377.329392877|43377.329392877|42471.508083507|42471.508083507|42471.508083507|41617.966900636|41617.966900636|41617.966900636|41617.966900636|41061.629889595|-51384.306885251|-51384.306885251|-51384.306885251|-51384.306885251|-51384.306885251|-51384.306885251|-53596.452094724|-55287.724549693|-56516.916166325|-56785.456824285|-56785.456824285|-56785.456824285|-56785.456824285|-56785.456824285|-56785.456824285|-56785.456824285|-56785.456824285|-56785.456824285|-56785.456824285|-56785.456824285|-56785.456824285|-56785.456824285|-56785.456824285|-56785.456824285|-56785.456824285|-56785.456824285|-56785.456824285|-56785.456824285|-56785.456824285|-56785.456824285|-56785.456824285|-56785.456824285|-56785.456824285|-60158.840915872|42152.963782838|42152.963782838|42152.963782838|42152.963782838|42152.963782838|40436.626425376|34857.563488118|34857.563488118|34361.189491504|34361.189491504|31887.432768338|28030.480853708|27742.200948565|27123.396232796|27123.396232796|27112.106925329|21638.452139254|-32914.232064179|-32914.232064179|-32914.232064179|-32914.232064179|-32914.232064179|-32914.232064179|-32914.232064179|-32914.232064179|-32914.232064179|-32914.232064179|-32914.232064179|-32914.232064179|-32914.232064179|-32914.232064179|-34774.146737976|-39336.265668204|26663.560903452|26663.560903452|26663.560903452|26663.560903452|26663.560903452|26663.560903452|26663.560903452|22962.289892724|-29133.654205756|-29133.654205756|-29133.654205756|-29133.654205756|-29133.654205756|-29133.654205756|-29133.654205756|-29133.654205756|-29133.654205756|-29133.654205756|-29133.654205756|-29133.654205756|-29133.654205756|-29133.654205756|-29133.654205756|-29133.654205756|-29133.654205756|-29133.654205756|-29133.654205756|-30387.393561951|-31085.992846612|-32781.658718458|-33487.95413162|-35761.6157018|-36354.573002|-37796.74778|-38329.719755555|-38583.021950617|-39817.246611797|-40847.869151985|-40847.869151985|-40847.869151985|-43932.245866648|-43932.245866648|-44763.606518498|-45998.451687219|-47726.057430244|-48716.636065376|-48716.636065376|-48716.636065376|-48716.636065376|-48716.636065376|-52854.595628196|35857.044442491|35857.044442491|35857.044442491|35857.044442491|35857.044442491|35857.044442491|35857.044442491|35857.044442491|35857.044442491|35492.982761798|35492.982761798|35492.982761798|35492.982761798|35492.982761798|35492.982761798|35492.982761798|35492.982761798|35492.982761798|35492.982761798|35492.982761798|35492.982761798|35492.982761798|35492.982761798|34969.980846442|33652.756496047|32916.951662274|32691.057402527|31785.874321362|31785.874321362|31785.874321362|31785.874321362|31785.874321362|31785.874321362|31785.874321362|31785.874321362|29809.304801513|29771.449779459|27543.277532732|26290.639418517|26290.639418517|26290.639418517|26290.639418517|26290.639418517|26290.639418517|26290.639418517|26290.639418517|26290.639418517|26290.639418517|26290.639418517|26290.639418517|26290.639418517|26290.639418517|26290.639418517|26290.639418517|26290.639418517|26290.639418517|26290.639418517|26290.639418517|26290.639418517|26290.639418517|26290.639418517|26290.639418517|26290.639418517|26290.639418517|26290.639418517|26290.639418517|26290.639418517|26290.639418517|26290.639418517|-30833.866603533|-30833.866603533|-30833.866603533|-30833.866603533|-30833.866603533||-30833.866603533|-30833.866603533|-31101.51844837|-31396.1316093|-32412.368454778|-32858.187171976|-33095.207968862|-33903.008854291|-35086.676504768|29069.84542148|29069.84542148|29069.84542148|29069.84542148|29069.84542148|29069.84542148|29069.84542148|29069.84542148|29069.84542148|29069.84542148|28816.494912756|27490.549903062|25800.611003402|-31729.573583086|-31729.573583086|-31729.573583086|-31729.573583086|-31729.573583086|-31729.573583086|-31729.573583086|-31729.573583086|-31729.573583086|-31729.573583086|-31729.573583086|-31729.573583086|-31814.597016156|-31814.597016156|-32580.107795728|-32930.789721425|-32930.789721425|-32930.789721425
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|26149.314407316|26149.314407316|26149.314407316|26149.314407316|-32370.91234977|-32370.91234977|-32370.91234977|-32370.91234977|-32534.3470553|-32752.052283667|-33701.191681988|-33701.191681988|-33701.191681988|-33701.191681988|-33701.191681988|-33701.191681988|-34025.85392838|-34025.85392838|27596.152748524|27596.152748524|27596.152748524|27596.152748524|27596.152748524|27596.152748524|27596.152748524|27596.152748524|27596.152748524|27596.152748524|27596.152748524|27596.152748524|27596.152748524|27596.152748524|27596.152748524|27596.152748524|27596.152748524|27596.152748524|27596.152748524|27596.152748524|27596.152748524|27596.152748524|27596.152748524|27596.152748524|26037.391942805|24140.607336796|24140.607336796|24029.282248338|24029.282248338|24029.282248338|24029.282248338|24029.282248338|24029.282248338|24029.282248338|24029.282248338|24029.282248338|24029.282248338|24029.282248338|24029.282248338|24029.282248338|24029.282248338|24029.282248338|24029.282248338|24029.282248338|24029.282248338|23632.535831487|22288.928701652|20273.809668502|19709.788520558|19446.987245064|19163.319161182|17131.465734647|14231.747820552|14231.747820552|12618.608689502|11679.14653025|11679.14653025|11351.829478055|10390.921642283|-17478.7113354|-17478.7113354|-17478.7113354|-17478.7113354|-17478.7113354|-17478.7113354|-17478.7113354|-18759.679261555|14122.638607829|14122.638607829|14122.638607829|14122.638607829|14122.638607829|14122.638607829|14122.638607829|12869.598453143|12608.318402986|12608.318402986|12608.318402986|12608.318402986|12608.318402986|12608.318402986|12608.318402986|12608.318402986|12608.318402986|12608.318402986|12608.318402986|12608.318402986|12225.909336651|11767.677040724|11580.752267471|10800.835852746|10441.836872804|10441.836872804|10441.836872804|10441.836872804|10441.836872804|10441.836872804|10441.836872804|10441.836872804|10441.836872804|10441.836872804|8943.7076364491|8299.4502797451|8299.4502797451|8299.4502797451|8299.4502797451|8299.4502797451|8299.4502797451|8299.4502797451|8299.4502797451|8299.4502797451|8299.4502797451|8299.4502797451|8299.4502797451|8299.4502797451|7655.2267211867|7655.2267211867|7655.2267211867|7442.0259429763|7442.0259429763|7442.0259429763|7442.0259429763|6643.9177144181|-9560.8897894252|-9560.8897894252|-9560.8897894252|-9560.8897894252|-9560.8897894252|-9560.8897894252|-9963.7664326947|-10169.740480772|-10791.933867524|-11291.77020682|-11291.77020682|-11311.966896467|-11372.025448052|-11372.025448052|-11372.025448052|-11372.025448052|-11791.139386724|-12104.043763027|-12895.048625585|-13456.171142698|-13456.171142698|-14126.85682522|-14767.751600701|-14767.751600701|-14767.751600701|-14767.751600701|-15733.612889668|-15891.188752677|-15891.188752677|-16741.308302711|-16741.308302711|-16741.308302711|-17662.56478079|-18757.199206791|-18757.199206791|-18757.199206791|-18757.199206791|-18757.199206791|-18757.199206791|-18757.199206791|-19282.999118656|-19845.193748905|-19845.193748905|-19845.193748905|-19845.193748905|-20477.993054339|-22072.770060376|-22146.629704168|-22146.629704168|-22804.588560187|-22924.984307527|-22924.984307527|-22924.984307527|-23069.427008363|-23413.252231514|-24436.946923905|17560.927046209|17560.927046209|17560.927046209|17560.927046209|17560.927046209|17560.927046209|17560.927046209|17560.927046209|16964.918940232|15427.687711369|15091.875234854|14563.940700575|14563.940700575|14563.940700575||14563.940700575|14563.940700575|14563.940700575|13468.267445083|13000.852716759|12706.503018621|12273.238782404|12273.238782404|12273.238782404|12273.238782404|12273.238782404|11851.956687096|11851.956687096|11851.956687096|11851.956687096|11171.618541217|10896.242823575|9831.9364706389|9232.7071895988|8196.2238540449|-10883.769248895|-10883.769248895|-10883.769248895|-10883.769248895|-10883.769248895|-10883.769248895|-10883.769248895|-10883.769248895|-10883.769248895|-10883.769248895|-10883.769248895|-10883.769248895|-10883.769248895|-10883.769248895|-10883.769248895|-10883.769248895|-10883.769248895|-10883.769248895|-10883.769248895|-10883.769248895
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|15409.054526288|15409.054526288|15409.054526288|15409.054526288|15409.054526288|15409.054526288|15409.054526288|15409.054526288|14704.388304059|14704.388304059|14057.653671177|13425.170745752|13383.523050835|13370.581167595|13344.544651352|13344.544651352|13138.984432581|13138.984432581|13138.984432581|12785.815408205|12785.815408205|12785.815408205|12633.403825424|12633.403825424|12633.403825424|12633.403825424|12633.403825424|12371.066500829|12371.066500829|12371.066500829|12371.066500829|12371.066500829|12371.066500829|12371.066500829|12371.066500829|12371.066500829|12371.066500829|12371.066500829|12371.066500829|12371.066500829|11971.346459255|11512.634954727|10818.816941885|9703.7188026149|9429.3485827666|8392.5041761642|8102.1640732633|8102.1640732633|8102.1640732633|8102.1640732633|8102.1640732633|8102.1640732633|8102.1640732633|8102.1640732633|8102.1640732633|8102.1640732633|8102.1640732633|8102.1640732633|8102.1640732633|7397.859820987|7178.1295588868|7178.1295588868|7178.1295588868|6503.9494013672|6426.2548687066|5931.2592012803|5931.2592012803|5931.2592012803|5931.2592012803|5931.2592012803|5931.2592012803|-8041.7343539721|-8041.7343539721|-8041.7343539721|-8041.7343539721|-8041.7343539721|-8041.7343539721|-8041.7343539721|-8041.7343539721|-8041.7343539721|-8041.7343539721|-8041.7343539721|-8041.7343539721|-8041.7343539721|-8919.2937049343|-9634.0151408993|-10281.722498135|-10787.146878353|-10913.362850947|-10922.260988583|-10922.260988583|-11355.80648037|-11810.412853623|-12321.658675865|-12321.658675865|-12500.675980996|-12927.323789648|-13465.739023438|-13465.739023438|-13751.898828125|-14877.499023438|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|36428.373003909|36428.373003909|36428.373003909|36428.373003909|36428.373003909|36428.373003909|36428.373003909|36428.373003909|36428.373003909|36428.373003909|36428.373003909|36428.373003909|36428.373003909|36428.373003909|36428.373003909|36428.373003909|36428.373003909|36428.373003909|36428.373003909|36428.373003909|35942.636671011|34464.040745567|33273.934161741|30165.482401935|29726.484776317|29726.484776317|29726.484776317|29676.649751463|28885.166390514|26880.740433905|-30753.328280064|-30753.328280064|-30753.328280064|-30753.328280064|-30753.328280064|27044.829684361|27044.829684361|27044.829684361|27044.829684361|27044.829684361|27044.829684361|27044.829684361|27044.829684361|27044.829684361|27044.829684361|-31182.270309665|-31182.270309665|-31182.270309665|-31182.270309665|-31182.270309665|-31182.270309665|-31304.191535276|-31304.191535276|-31304.191535276|-31304.191535276|-31304.191535276|-32035.212816973|-32803.014241081|-33128.349156757|-33590.86315649|-33590.86315649|-34270.403507211|-34426.424082976|-34426.424082976|-34996.026758862|-35442.807509847|-35625.341677608|-35862.458861244|-35862.458861244|-36555.509845827|-36774.846903558|-36774.846903558|-36774.846903558|-36774.846903558|-36774.846903558|-36774.846903558|-36774.846903558|-36774.846903558|-36774.846903558|-36774.846903558|-36774.846903558|-36774.846903558|-36774.846903558|-36774.846903558|-38288.718781731|-40509.687535256|-40791.319483618|33717.503943388|33717.503943388|33717.503943388|33717.503943388|33717.503943388|33717.503943388|33717.503943388|33717.503943388|33717.503943388|33358.337714875|32564.819683195|30818.295905179|30818.295905179|30509.217672421|30263.374848701|30263.374848701|30263.374848701|30263.374848701|30263.374848701|30263.374848701|30263.374848701|30263.374848701|30263.374848701|30263.374848701|30263.374848701|30263.374848701|30263.374848701|30263.374848701|30263.374848701|30263.374848701|30263.374848701|30263.374848701|30263.374848701|30263.374848701|30263.374848701|30263.374848701|30263.374848701|30263.374848701|30263.374848701|30263.374848701|30263.374848701|30263.374848701|30263.374848701|29178.737789713|29178.737789713|29178.737789713|29089.9702615|29089.9702615|29089.9702615|29089.9702615|29089.9702615|28949.966957223|28122.185508025|27166.632772809|27166.632772809|27166.632772809|27166.632772809|27166.632772809|27166.632772809|27166.632772809|27166.632772809|27166.632772809|25796.258636455|-33938.613107655|-33938.613107655|-33938.613107655|-33938.613107655|-33938.613107655|-33938.613107655|-35076.236786284|-36426.374206982|-37584.86022998|-39777.622477755|-40652.913864172|-41708.793182414|-42831.229887699|-42831.229887699|-42831.229887699|-42831.229887699|-42831.229887699|-42831.229887699|-42831.229887699|-42831.229887699|-42831.229887699|-43906.922097444|-45177.135663826|-46835.70629314|-47209.118103489|-50032.353448321|-51116.503831468|40486.709236833|40486.709236833|40486.709236833|40486.709236833|40486.709236833|40486.709236833|38149.121374259|-46559.052113118|-46559.052113118|-46559.052113118|-46559.052113118|-46559.052113118|-46559.052113118|-46559.052113118|-46559.052113118|-46559.052113118|-46961.178049023|-46961.178049023|-46961.178049023|-46961.178049023|-46961.178049023|-46961.178049023|-46961.178049023|-46961.178049023|-46961.178049023|-46961.178049023|-46961.178049023|-47170.753387803|-47970.281542004|-49660.882519421|-49660.882519421|-49660.882519421|-49660.882519421|-49660.882519421||-49660.882519421|-50581.53613269|-51868.373480767|-52767.386926559|-52767.386926559|-52767.386926559|-52767.386926559|-52767.386926559|-52767.386926559|-52767.386926559|-52767.386926559|-53708.207696177|-54425.786329086|-55756.42925454|-58871.032505044|-61395.591672271|-61539.769097766|-61539.769097766|-61539.769097766|-63321.965664184|-63959.403950972|-63959.403950972|-63959.403950972|-63959.403950972|-63959.403950972|-63959.403950972|-63959.403950972|-63959.403950972|-63959.403950972|-63959.403950972|-63959.403950972|-63959.403950972|-63959.403950972|-63959.403950972|-64543.782167746|-66026.424630829|-66114.104482505|-66114.104482505|-66376.782758339|-66568.647509266
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|107187.59549908|107187.59549908|107187.59549908|107187.59549908|107187.59549908|107187.59549908|107187.59549908|107187.59549908|107187.59549908|107187.59549908|107187.59549908|107187.59549908|107187.59549908|107187.59549908|107187.59549908|104111.65571464|104111.65571464|104111.65571464|104111.65571464|104111.65571464|104111.65571464|104111.65571464|104111.65571464|104111.65571464|104111.65571464|104111.65571464|104111.65571464|94631.950794042|92518.145122143|92518.145122143|92518.145122143|91559.085858679|91559.085858679|91559.085858679|91559.085858679|91559.085858679|91559.085858679|91559.085858679|91559.085858679|91559.085858679|91559.085858679|91559.085858679|91559.085858679|91559.085858679|91559.085858679|91559.085858679|91559.085858679|91559.085858679|91559.085858679|91559.085858679|91559.085858679|91559.085858679|91559.085858679|90241.484287422|86790.649208246|81785.054675829|75742.225168606|75742.225168606|75742.225168606|75742.225168606|75742.225168606|75742.225168606|70930.416854007|70491.459697326|70491.459697326|70491.459697326|70491.459697326|70491.459697326|70491.459697326|64674.324618022|64674.324618022|64674.324618022|64674.324618022|64674.324618022|64674.324618022|61079.913108669|-87351.363244354|-87351.363244354|-87351.363244354|-87351.363244354|-87351.363244354|-87351.363244354|-87351.363244354|-87351.363244354|-87351.363244354|-87351.363244354|-87351.363244354|-87351.363244354|-87351.363244354|-87351.363244354|-87351.363244354|-87351.363244354|-87351.363244354|-87351.363244354|-87351.363244354|-87351.363244354|-87351.363244354|-87351.363244354|-87351.363244354|-87351.363244354|-87351.363244354|-87351.363244354|-87351.363244354|-87351.363244354|-87351.363244354|-88866.459160393|-89161.56573377|-91488.573037522|-93691.914486136|-94659.182762373|-94693.536402637|-95282.705435354|-95282.705435354|-99100.561594838|-110515.23510538|-117593.92789486|-123854.05198198|-123854.05198198|-123854.05198198|-128319.61331331|-131261.42909919|-131261.42909919|-131261.42909919|-136179.97677688|-137370.02975208|-138882.3663912|-140836.18487912|-147662.48319902|-156312.92872258|-156312.92872258|-156312.92872258|-156312.92872258|-156312.92872258|-156312.92872258|-156312.92872258|-156312.92872258|-156312.92872258|-156312.92872258|-156312.92872258|-156312.92872258|-156312.92872258|-156312.92872258|-156312.92872258|-156312.92872258|-160560.65272815|-160560.65272815|-160560.65272815|-160560.65272815|-160560.65272815|-160560.65272815|-160560.65272815|-160560.65272815|-160560.65272815|-160560.65272815|-160560.65272815|-160560.65272815|-167236.89192017|-173017.42207187|-173017.42207187|-173017.42207187|-173017.42207187|-173017.42207187|-173017.42207187|-173017.42207187|-173017.42207187|-173017.42207187|-173017.42207187|-173017.42207187|-173017.42207187|-173017.42207187|-179647.55678684|135445.38571946|135445.38571946|135445.38571946|135445.38571946|135445.38571946|133694.87302162|128999.58113513|128478.71127794|128478.71127794|123258.12364215|121385.04889184|121385.04889184|121385.04889184|117171.38134796|117171.38134796|105724.19269203|105724.19269203|105724.19269203|105724.19269203|105724.19269203|105724.19269203|105724.19269203|105724.19269203|105724.19269203|105724.19269203|105724.19269203|105724.19269203|105724.19269203|105724.19269203|105724.19269203|105724.19269203|105724.19269203|105724.19269203|105724.19269203|105724.19269203|105724.19269203|105724.19269203|103693.38076892|-132677.65231812|-132677.65231812||-132677.65231812|-132677.65231812|-132677.65231812|-132677.65231812|-132677.65231812|-132677.65231812|-132677.65231812|-132677.65231812|-132677.65231812|-133614.28035346|-134846.25594829|-135071.06216477|-142754.23573863|107537.16205242|107537.16205242|107537.16205242|107537.16205242|107537.16205242|107537.16205242|107537.16205242|107537.16205242|107537.16205242|107537.16205242|105490.40228047|101233.30528453|101233.30528453|99823.797053732|99823.797053732|99823.797053732|99823.797053732|99823.797053732|99823.797053732|-141916.85049324|-141916.85049324|-141916.85049324|-141916.85049324|-141916.85049324|-141916.85049324|-141916.85049324|-141916.85049324
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|20108.920499268|20108.920499268|20108.920499268|20108.920499268|20108.920499268|20108.920499268|20108.920499268|20108.920499268|20108.920499268|20108.920499268|20108.920499268|20108.920499268|20108.920499268|18451.57833252|18226.7537028|18097.535435556|18097.535435556|16991.706039507|16214.253189031|16214.253189031|16214.253189031|16214.253189031|16214.253189031|16214.253189031|16214.253189031|16214.253189031|16214.253189031|16214.253189031|16214.253189031|16214.253189031|16214.253189031|16214.253189031|16214.253189031|16214.253189031|16214.253189031|16214.253189031|16035.281321145|14655.868134606|12414.853482896|12197.05942544|12125.496918558|12125.496918558|12125.496918558|12125.496918558|12125.496918558|11989.759476241|11989.759476241|11989.759476241|11989.759476241|11989.759476241|11989.759476241|11989.759476241|11989.759476241|11345.114089606|11345.114089606|11345.114089606|11345.114089606|11345.114089606|11345.114089606|11345.114089606|11345.114089606|11345.114089606|11345.114089606|11345.114089606|11345.114089606|11345.114089606|11345.114089606|11345.114089606|11345.114089606|11345.114089606|11345.114089606|11345.114089606|11345.114089606|10319.571210674|-15439.371409591|-15439.371409591|-15439.371409591|-15439.371409591|-15439.371409591|-15439.371409591|-15439.371409591|-15439.371409591|-15439.371409591|-15904.301566212|-17607.557295792|-19155.619217546|-19829.420002957|-19829.420002957|16808.641383683|16808.641383683|16808.641383683|16808.641383683|16808.641383683|16808.641383683|16808.641383683|16808.641383683|16808.641383683|16808.641383683|16808.641383683|16808.641383683|16808.641383683|16808.641383683|16808.641383683|16808.641383683|16808.641383683|16808.641383683|16808.641383683|16808.641383683|16808.641383683|16808.641383683|-19387.379658003|-19387.379658003|-19387.379658003|-19387.379658003|-19387.379658003|-19387.379658003|-19387.379658003|-19387.379658003|-19387.379658003|-19387.379658003|-19387.379658003|-19387.379658003|-19387.379658003|-19387.379658003|-19387.379658003|-19387.379658003|-19387.379658003|-19972.088508892|-20563.431676547|-21131.89728784|-21131.89728784|-21131.89728784|-21131.89728784|-21131.89728784|-21131.89728784|-21820.62843351|-21820.62843351|-21820.62843351|-21820.62843351|-21820.62843351|-21820.62843351|-21820.62843351|-21820.62843351|-21820.62843351|-21820.62843351|-21820.62843351|-21820.62843351|-22319.143126514|-22319.143126514|-22319.143126514|-22319.143126514|-22319.143126514|-22319.143126514|-22319.143126514|-22319.143126514|-22319.143126514|-22428.901343133|-22428.901343133|-22428.901343133|-22428.901343133|-22428.901343133|-22428.901343133|-22428.901343133|-22428.901343133|-22428.901343133|-22726.557047925|-22937.841164362|-23764.267960402|-24521.408844891|-24934.898716545|18762.044898871|18762.044898871|18762.044898871|18762.044898871|18762.044898871|18762.044898871|18762.044898871|18762.044898871|18762.044898871|18762.044898871|-24822.108086155|-24822.108086155|-24822.108086155|-24822.108086155|-24822.108086155|-24822.108086155|-24822.108086155|-24822.108086155|-24822.108086155|-24822.108086155|-24822.108086155|19564.092450215|19564.092450215|19564.092450215|19564.092450215|17260.102722461|16628.213237606|16628.213237606|-21321.033039993|-21321.033039993|-21623.370044436|-21756.522271596|-22040.580301773|-22149.481854041|-22149.481854041|-22954.979837823|-23059.274253655|-23059.274253655|-23059.274253655|-23059.274253655|-23060.304726284||-23264.227473649|-24646.36385961|-24704.293177344|-24732.547974827|-25369.497749808|-25865.955185407|-25865.955185407|21832.247695215|21832.247695215|21832.247695215|21832.247695215|21832.247695215|21832.247695215|21832.247695215|21832.247695215|21832.247695215|21832.247695215|21832.247695215|21832.247695215|21832.247695215|21832.247695215|21832.247695215|21832.247695215|21832.247695215|21832.247695215|21832.247695215|21832.247695215|21832.247695215|21832.247695215|21832.247695215|21832.247695215|21832.247695215|21832.247695215|21832.247695215|21832.247695215|21832.247695215|21832.247695215|21832.247695215|21832.247695215|21832.247695215
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|37626.734206944|37626.734206944|37011.886983442|37011.886983442|37011.886983442|37011.886983442|37011.886983442|37011.886983442|37011.886983442|37011.886983442|37011.886983442|37011.886983442|37011.886983442|37011.886983442|37011.886983442|37011.886983442|37011.886983442|37011.886983442|37011.886983442|37011.886983442|37011.886983442|37011.886983442|37011.886983442|35132.652203824|33797.457043213|33797.457043213|33797.457043213|33797.457043213|33797.457043213|33797.457043213|33797.457043213|33797.457043213|33797.457043213|33797.457043213|31891.618936903|30207.354374337|29344.282638152|27770.410664385|27770.410664385|26114.34518265|25671.494647389|25090.987878965|25090.987878965|25090.987878965|25090.987878965|23678.875421072|22957.083801191|22913.426445768|22378.807161964|22273.98703239|22273.98703239|22273.98703239|22273.98703239|22273.98703239|22273.98703239|22273.98703239|22273.98703239|22273.98703239|22273.98703239|22273.98703239|22273.98703239|22273.98703239|22273.98703239|22273.98703239|22273.98703239|22273.98703239|22273.98703239|22273.98703239|22273.98703239|22273.98703239|22273.98703239|22273.98703239|22273.98703239|20482.207813766|-30507.375506779|-30507.375506779|-30507.375506779|-30507.375506779|-30507.375506779|-30507.375506779|-30507.375506779|-30507.375506779|-30507.375506779|-30507.375506779|-34485.97278531|-36745.854350302|-36745.854350302|-36745.854350302|-36745.854350302|-36745.854350302|30738.260325217|30738.260325217|30738.260325217|30738.260325217|30738.260325217|30738.260325217|30738.260325217|30738.260325217|30738.260325217|30738.260325217|30738.260325217|30738.260325217|30738.260325217|30738.260325217|30738.260325217|30738.260325217|30738.260325217|30738.260325217|30738.260325217|30738.260325217|30738.260325217|30738.260325217|30738.260325217|30738.260325217|30738.260325217|30738.260325217|30738.260325217|30738.260325217|30738.260325217|30738.260325217|30738.260325217|30738.260325217|30738.260325217|30738.260325217|-41213.04899166|-41213.04899166|-41213.04899166|-41213.04899166|-41213.04899166|-41213.04899166|-41213.04899166|-41213.04899166|-41213.04899166|-41213.04899166|-41213.04899166|-41294.504927976|-41294.504927976|-42485.561031084|31692.36828306|31692.36828306|31692.36828306|31692.36828306|31692.36828306|31692.36828306|31692.36828306|31692.36828306|31692.36828306|31692.36828306|31692.36828306|31692.36828306|31692.36828306|31692.36828306|31692.36828306|31692.36828306|31692.36828306|31692.36828306|31692.36828306|31692.36828306|31692.36828306|31692.36828306|31612.800349457|31612.800349457|30003.111499397|28331.038570292|28331.038570292|28331.038570292|28331.038570292|28331.038570292|28331.038570292|28331.038570292|28331.038570292|28331.038570292|28331.038570292|28331.038570292|28331.038570292|26600.79564479|26600.79564479|26600.79564479|26600.79564479|26600.79564479|-32181.704779438|-32181.704779438|-32181.704779438|-32181.704779438|-32181.704779438|-32663.52441906|-32663.52441906|-33069.165949456|-33069.165949456|-33257.406610507|-34386.007345008|-34617.785938897|-35361.428820997|-37029.365356663|30518.160749232|30518.160749232|30518.160749232|30518.160749232|30518.160749232|30518.160749232|30518.160749232|30518.160749232|30518.160749232|30518.160749232|30518.160749232|30518.160749232|30518.160749232|30518.160749232|30518.160749232|30518.160749232|30518.160749232||30518.160749232|30518.160749232|30518.160749232|30518.160749232|30518.160749232|30518.160749232|30518.160749232|30518.160749232|30518.160749232|30518.160749232|30518.160749232|30518.160749232|30518.160749232|30518.160749232|30518.160749232|30518.160749232|30518.160749232|28817.40083248|28080.933926584|28080.933926584|28080.933926584|27338.558198332|27338.558198332|27338.558198332|27251.175775924|25934.639751027|25891.26639003|25689.83504942|25689.83504942|25405.372277133|-33379.431019774|-33379.431019774|-33379.431019774|-33379.431019774|-33379.431019774|-33554.923355305|-34209.016413874|-34209.016413874|-34209.016413874|-34209.016413874
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|56281.447581917|56281.447581917|56281.447581917|56281.447581917|56281.447581917|56281.447581917|56281.447581917|55557.163979908|54648.199938893|54648.199938893|54648.199938893|54648.199938893|53364.666598771|51989.942921878|51989.942921878|51989.942921878|51989.942921878|51989.942921878|51989.942921878|51989.942921878|51989.942921878|51989.942921878|51989.942921878|51989.942921878|51989.942921878|51989.942921878|51989.942921878|51989.942921878|51989.942921878|51989.942921878|51989.942921878|51989.942921878|51989.942921878|51989.942921878|51989.942921878|51989.942921878|51989.942921878|51989.942921878|51989.942921878|51989.942921878|51989.942921878|51989.942921878|47052.726835385|47052.726835385|47052.726835385|47052.726835385|47052.726835385|47052.726835385|47052.726835385|47052.726835385|47052.726835385|47052.726835385|47052.726835385|47052.726835385|47052.726835385|47052.726835385|47052.726835385|47052.726835385|47052.726835385|42425.252039317|42115.098175183|42115.098175183|42115.098175183|42115.098175183|42115.098175183|42115.098175183|39466.775750203|35693.639722448|35080.425532096|35080.425532096|35080.425532096|35080.425532096|35080.425532096|32483.806146774|-43062.358167449|-43062.358167449|-43062.358167449|-43062.358167449|-43062.358167449|-43062.358167449|-43062.358167449|-43062.358167449|-43062.358167449|-43966.509074943|-48929.454527715|-51432.727253016|-52391.919170018|-54504.910188909|47305.023521074|47305.023521074|47305.023521074|47305.023521074|47305.023521074|47305.023521074|47305.023521074|47305.023521074|47305.023521074|46088.915023415|43998.794470461|-51955.174045204|-51955.174045204|-51955.174045204|-51955.174045204|-51955.174045204|-51955.174045204|-51955.174045204|-51955.174045204|-51955.174045204|-51955.174045204|-51955.174045204|-51955.174045204|-51955.174045204|-51955.174045204|-51955.174045204|-51955.174045204|-52889.082272449|-52919.370651604|-52919.370651604|-52919.370651604|-52919.370651604|-52919.370651604|-52919.370651604|-52919.370651604|-52919.370651604|-52919.370651604|-52919.370651604|-52919.370651604|-54035.411835116|-55267.12426124|-56835.6936236|-57272.992915111|-57548.705098477|-57548.705098477|-57548.705098477|-57548.705098477|-59456.894553864|-60160.438393182|-61117.456400516|-61117.456400516|-61117.456400516|-61117.456400516|-61117.456400516|-61117.456400516|-61117.456400516|-61117.456400516|-61117.456400516|-61117.456400516|-63261.06266724|-65131.736296933|-65344.411077128|-65344.411077128|-65344.411077128|-65344.411077128|-65344.411077128|-68977.123419031|-71432.914910035|-74997.683233372|-78475.203592635|62058.503797464|62058.503797464|62058.503797464|62058.503797464|62058.503797464|60050.232355488|60050.232355488|60050.232355488|60050.232355488|60050.232355488|60050.232355488|60050.232355488|60050.232355488|60050.232355488|60050.232355488|60050.232355488|60050.232355488|60050.232355488|60050.232355488|60050.232355488|60050.232355488|60050.232355488|54228.681920355|54228.681920355|-67844.981624115|-67844.981624115|-67844.981624115|-67844.981624115|-67844.981624115|-67844.981624115|-67844.981624115|-67844.981624115|-67844.981624115|-67844.981624115|-67844.981624115|-71116.646249017|59508.509946479|59508.509946479|59508.509946479|59148.344384977|56842.604872196|55347.338746885|54374.820829872|53336.062840835|53336.062840835|53336.062840835|53336.062840835|51695.625378706|51639.583754117|51334.505862528|51334.505862528|51334.505862528|51334.505862528||51334.505862528|51334.505862528|51334.505862528|51334.505862528|51334.505862528|51334.505862528|51334.505862528|51334.505862528|50943.895402809|48755.379059593|48755.379059593|48755.379059593|48755.379059593|48755.379059593|48755.379059593|48739.310066215|48190.506254586|48190.506254586|47511.673616207|46835.192906896|46577.992118774|45264.435687526|44588.261875029|43753.624305588|41901.249228431|41248.610253812|41106.789170903|40510.321301003|39497.579223337|38458.421359263|-45129.459175783|-45129.459175783|-45129.459175783|-45129.459175783|-45129.459175783|-45129.459175783|-45129.459175783|-45129.459175783|-45129.459175783|-45129.459175783
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|14802.720249627|14802.720249627|14802.720249627|14802.720249627|13807.817312953|13502.380456233|12096.445352846|10312.24397342|10312.24397342|10004.728779396|10004.728779396|9614.9792752964|9614.9792752964|9433.5714278466|9412.4183399685|8783.8776016124|8783.8776016124|8783.8776016124|8783.8776016124|8783.8776016124|8783.8776016124|8783.8776016124|8783.8776016124|8783.8776016124|8783.8776016124|8783.8776016124|8783.8776016124|8783.8776016124|8783.8776016124|8783.8776016124|8783.8776016124|8783.8776016124|8783.8776016124|8783.8776016124|8783.8776016124|8783.8776016124|8783.8776016124|8783.8776016124|8783.8776016124|8783.8776016124|8618.9330018459|8618.9330018459|8078.9699912004|7971.1502930038|7971.1502930038|7971.1502930038|7971.1502930038|7971.1502930038|7971.1502930038|7971.1502930038|7971.1502930038|7971.1502930038|7971.1502930038|7971.1502930038|7971.1502930038|7971.1502930038|7971.1502930038|7971.1502930038|7971.1502930038|6456.9505751257|6354.405742869|6354.405742869|6354.405742869|6256.1616815298|5813.5406216217|5719.3340620015|5704.9588213909|5704.9588213909|5704.9588213909|5704.9588213909|5704.9588213909|5704.9588213909|5704.9588213909|-8226.5374556786|-8226.5374556786|-8226.5374556786|-8226.5374556786|-8226.5374556786|-8226.5374556786|-8226.5374556786|-8226.5374556786|-8226.5374556786|-8226.5374556786|-8226.5374556786|-9096.3691456325|-9439.9568980108|-9439.9568980108|-9439.9568980108|-9439.9568980108|-9439.9568980108|-9439.9568980108|-9439.9568980108|-9439.9568980108|-9439.9568980108|-9439.9568980108|-9439.9568980108|-9439.9568980108|-9439.9568980108|-9439.9568980108|-9439.9568980108|-9439.9568980108|7317.9508892572|7317.9508892572|7317.9508892572|7317.9508892572|7317.9508892572|7317.9508892572|7317.9508892572|7317.9508892572|7317.9508892572|7317.9508892572|7317.9508892572|7317.9508892572|7317.9508892572|7317.9508892572|7317.9508892572|7317.9508892572|7317.9508892572|7317.9508892572|-8341.623535693|-8341.623535693|-8341.623535693|-8658.6430127491|-8763.1781533988|-8763.1781533988|-8880.6202572487|-9115.1336191652|-9242.4652298884|-9242.4652298884|-9242.4652298884|-9242.4652298884|-9242.4652298884|-9242.4652298884|-9242.4652298884|-9242.4652298884|-9242.4652298884|-9242.4652298884|-9242.4652298884|-9242.4652298884|-9242.4652298884|-9242.4652298884|-9242.4652298884|-9242.4652298884|-9242.4652298884|-9242.4652298884|-9242.4652298884|-9242.4652298884|-9429.4058109871|-9793.2286788745|-9905.8096431939|-10416.740300239|-10416.740300239|-10860.822555822|-11083.136173135|-11333.501448315|-11333.501448315|-12310.934771351|9403.6440524501|9403.6440524501|9403.6440524501|9403.6440524501|9403.6440524501|9403.6440524501|9403.6440524501|9403.6440524501|9403.6440524501|9403.6440524501|9403.6440524501|9403.6440524501|9085.728002802|9085.728002802|9085.728002802|9085.728002802|9085.728002802|9085.728002802|9085.728002802|9085.728002802|9085.728002802|9085.728002802|9085.728002802|9085.728002802|9085.728002802|9085.728002802|9085.728002802|9085.728002802|9085.728002802|9085.728002802|9085.728002802|9085.728002802|9085.728002802|9085.728002802|9085.728002802|9085.728002802|9085.728002802|9085.728002802|9085.728002802|9085.728002802|9085.728002802|9085.728002802|9085.728002802|9085.728002802|9085.728002802|9085.728002802|9085.728002802|9085.728002802|9085.728002802|9085.728002802|9085.728002802|9085.728002802|9085.728002802|9085.728002802||9085.728002802|9085.728002802|9085.728002802|9085.728002802|9085.728002802|9085.728002802|9085.728002802|9085.728002802|9085.728002802|9085.728002802|9085.728002802|8792.4755586689|8371.9451341591|8371.9451341591|8284.9390379546|8076.0433755051|7318.9370838945|7087.7078709939|6846.3420788821|6439.2689765357|6136.4099739285|6043.8133554749|6043.8133554749|6043.8133554749|6043.8133554749|6043.8133554749|6043.8133554749|6043.8133554749|6043.8133554749|6043.8133554749|6043.8133554749|6043.8133554749|6043.8133554749|6043.8133554749|6043.8133554749|6043.8133554749|6043.8133554749|6043.8133554749|6043.8133554749|6043.8133554749
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-124086.84600586|-124086.84600586|-126413.16222874|-135931.78077711|102674.75831117|102674.75831117|102674.75831117|102674.75831117|102674.75831117|102674.75831117|102674.75831117|102674.75831117|102674.75831117|102674.75831117|102674.75831117|102674.75831117|102674.75831117|102674.75831117|102674.75831117|102674.75831117|102674.75831117|102674.75831117|102674.75831117|102674.75831117|102674.75831117|102674.75831117|102674.75831117|102674.75831117|102674.75831117|95677.509234628|89925.010260698|88400.65452446|88400.65452446|88400.65452446|88400.65452446|88400.65452446|88400.65452446|88400.65452446|88400.65452446|88400.65452446|88400.65452446|88028.505027177|85403.894474642|82181.964390976|82181.964390976|82181.964390976|82181.964390976|82181.964390976|82181.964390976|82181.964390976|82181.964390976|82181.964390976|82181.964390976|82181.964390976|82181.964390976|82181.964390976|82181.964390976|82181.964390976|82181.964390976|82181.964390976|82181.964390976|82181.964390976|82181.964390976|78057.738212195|73241.931346884|72025.841168992|72025.841168992|69667.60129888|59769.556998756|-97711.778517963|-97711.778517963|-97711.778517963|-97711.778517963|-97711.778517963|-97711.778517963|-97711.778517963|-97711.778517963|-97711.778517963|-97711.778517963|-97711.778517963|-97711.778517963|-97711.778517963|-97711.778517963|-97711.778517963|-113668.64279774|-122915.15866415|-127489.06518239|90703.948953596|90703.948953596|90703.948953596|90703.948953596|90703.948953596|84287.721059551|79175.245621723|77972.495135248|75352.767748638|75352.767748638|75352.767748638|75352.767748638|75352.767748638|75352.767748638|75352.767748638|75352.767748638|75352.767748638|75352.767748638|72469.741942932|64433.046603257|63014.496225842|62088.329139824|60725.921266471|58745.468073857|53494.964526507|51035.758674701|51035.758674701|-77395.86071115|-77395.86071115|-77395.86071115|-77395.86071115|-77395.86071115|-77395.86071115|-77395.86071115|-77395.86071115|-77395.86071115|56154.5528496|56154.5528496|56154.5528496|56154.5528496|56154.5528496|56154.5528496|56154.5528496|56154.5528496|56154.5528496|56154.5528496|52671.725388444|47941.63628203|47941.63628203|42364.59023598|42364.59023598|42364.59023598|-56539.603575975|-56539.603575975|-56539.603575975|-56539.603575975|-56539.603575975|-56539.603575975|-56580.115084417|-59550.775150092|-59550.775150092|-59550.775150092|-62517.527944546|-62823.391929514|-62823.391929514|-62823.391929514|-62823.391929514|-62823.391929514|-62823.391929514|-62823.391929514|-62823.391929514|-62823.391929514|-66637.102143905|-68319.002382117|-70032.224869018|-71485.80541002|-73600.144595364|-73600.144595364|-73600.144595364|-75877.938439293|-80581.042710326|-82028.936344807|-84659.929272007|-87990.036138281|-87990.036138281|-88188.929042534|-90937.095489296|-90937.095489296|-90937.095489296|-90937.095489296|-90937.095489296|-90937.095489296|-90937.095489296|-92296.772765884|-96198.35774676|-96198.35774676|-96198.35774676|-96198.35774676|-96198.35774676|-98498.175274178|-102653.52808242|77734.799353385|77734.799353385|77734.799353385|77734.799353385|77734.799353385|77734.799353385|77734.799353385|77734.799353385|77734.799353385|77734.799353385|77734.799353385|76916.443725983|76875.001652837|76875.001652837|76875.001652837|76875.001652837|76875.001652837|75877.779614263|71358.644015848|70631.826684275|70235.362982528|-90668.675295041|-90668.675295041||-90668.675295041|-90668.675295041|-90668.675295041|-90668.675295041|-92742.972550046|76395.998758646|76395.998758646|76395.998758646|76395.998758646|76395.998758646|76395.998758646|76395.998758646|76395.998758646|76395.998758646|76395.998758646|76395.998758646|73701.109731829|69232.563224858|69232.563224858|69232.563224858|69232.563224858|68391.607438458|68391.607438458|68391.607438458|68391.607438458|68391.607438458|68391.607438458|68391.607438458|68391.607438458|68391.607438458|68391.607438458|68391.607438458|68391.607438458|68391.607438458|68391.607438458|68391.607438458|68391.607438458|68391.607438458|66018.452709398|64203.836343775
09218|43427|/equities/samsung-card|KRX300/KOSPI|-36276.671405393|-36276.671405393|-36276.671405393|-36276.671405393|-36276.671405393|-36276.671405393|-36276.671405393|-36276.671405393|-36276.671405393|-36276.671405393|-36276.671405393|-36276.671405393|-36276.671405393|-36276.671405393|-36276.671405393|-36276.671405393|-36276.671405393|-36276.671405393|-36276.671405393|-36276.671405393|-36276.671405393|-36276.671405393|-36276.671405393|-36276.671405393|-36276.671405393|-36276.671405393|-36276.671405393|-36276.671405393|-36276.671405393|-36276.671405393|-36276.671405393|-36276.671405393|-36276.671405393|-36276.671405393|-36276.671405393|-36276.671405393|-36276.671405393|-36276.671405393|-36557.412672659|30337.444941849|30337.444941849|30337.444941849|30337.444941849|30337.444941849|30337.444941849|29569.383268722|29535.658356446|29535.658356446|28736.842618274|-32242.462781436|-32242.462781436|-32242.462781436|-32242.462781436|-32242.462781436|-32242.462781436|-32242.462781436|-32872.180868262|-33327.423186958|-33572.136874398|-33841.263193776|-33929.703084554|-33929.703084554|-33929.703084554|-33929.703084554|-34352.447871726|-34895.923298428|-34895.923298428|-35019.647871643|-35019.647871643|-35019.647871643|-35377.386524048|-36996.655039846|-36996.655039846|-36996.655039846|-37124.779304382|-37124.779304382|-37124.779304382|-37124.779304382|-37124.779304382|-37124.779304382|-37124.779304382|-37124.779304382|-37124.779304382|-37383.08811598|-39445.097906644|-40736.849267462|-40736.849267462|-41546.228043089|34987.055285098|34987.055285098|34987.055285098|34987.055285098|34987.055285098|34987.055285098|34987.055285098|34987.055285098|34987.055285098|33288.39476122|32320.857729902|32320.857729902|32108.774975187|32108.774975187|-37088.600739264|-37088.600739264|-37088.600739264|-37088.600739264|-37088.600739264|-37088.600739264|-37088.600739264|-37088.600739264|-37088.600739264|-37088.600739264|-37088.600739264|-37088.600739264|-38106.778599182|33222.791634899|33222.791634899|33222.791634899|33222.791634899|33222.791634899|33222.791634899|33222.791634899|33041.990705443|32871.656339381|32096.284821535|-37233.926776217|-37233.926776217|-37233.926776217|-37233.926776217|-37233.926776217|-37233.926776217|-37233.926776217|-37233.926776217|-37233.926776217|-37233.926776217|-37233.926776217|-37233.926776217|-37233.926776217|-37233.926776217|-37233.926776217|-37233.926776217|-37233.926776217|-37233.926776217|-37233.926776217|-37233.926776217|-37233.926776217|-37233.926776217|-37233.926776217|-37233.926776217|-37233.926776217|-37233.926776217|-37233.926776217|-38083.149213586|-38083.149213586|-38083.149213586|-38083.149213586|-38083.149213586|-38083.149213586|-39651.925715424|34272.165068047|34272.165068047|34272.165068047|34272.165068047|34272.165068047|34272.165068047|34272.165068047|34272.165068047|34272.165068047|34272.165068047|34272.165068047|34272.165068047|34272.165068047|34272.165068047|34272.165068047|34272.165068047|34272.165068047|34272.165068047|34272.165068047|34272.165068047|34086.006256848|34086.006256848|33323.340285386|-38989.394709399|-38989.394709399|-39385.438565999|-39788.504402468|-39788.504402468|-40076.116002743|-40506.007410793|-40506.007410793|-41131.674900882|-41537.972112091|-41889.413457878|37159.337322979|37159.337322979|37159.337322979|37159.337322979|37159.337322979|37159.337322979|37159.337322979|37159.337322979|35979.819247754|-39826.530734594|-39826.530734594|-39826.530734594|-39826.530734594|-39826.530734594|-39826.530734594|-39826.530734594|-39826.530734594|-39826.530734594||-39826.530734594|-39826.530734594|-40335.034149549|-40380.593499499|-41645.103888332|-42130.670987036|-42811.856652262|-43372.862626398|-43372.862626398|-43372.862626398|-43372.862626398|-43372.862626398|-43722.625140443|-44039.027933825|-44082.808665723|-44082.808665723|-44082.808665723|-44082.808665723|-44082.808665723|-44082.808665723|-44082.808665723|-44082.808665723|-44082.808665723|-44082.808665723|-44082.808665723|-44733.676295248|-45270.751439164|-45501.149024555|-45501.149024555|-45501.149024555|-45501.149024555|-45501.149024555|-45501.149024555|-45501.149024555|-45501.149024555|-45501.149024555|-45501.149024555|-45909.610027283|-47016.233363648|-49051.370404053
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-63459.896097686|-63459.896097686|-66613.446618956|-69922.503436157|-69922.503436157|-69922.503436157|-69922.503436157|-69922.503436157|-69922.503436157|-69922.503436157|-74879.921786702|-74987.7062821|-76548.89087768|-79764.612170554|-79764.612170554|-80492.803780124|-80492.803780124|-80492.803780124|-83803.576031735|-85666.292813039|-90699.293880807|-91028.531829369|-93296.790813713|-93296.790813713|-93296.790813713|-97475.443352043|-100708.59182462|-100708.59182462|-100708.59182462|-100708.59182462|-100708.59182462|-100708.59182462|-100708.59182462|-100708.59182462|-100708.59182462|-100708.59182462|63580.057473952|63580.057473952|63580.057473952|63580.057473952|63580.057473952|63580.057473952|63580.057473952|63580.057473952|63580.057473952|63580.057473952|63580.057473952|63580.057473952|63580.057473952|63580.057473952|63580.057473952|63580.057473952|63580.057473952|63580.057473952|63580.057473952|63580.057473952|63580.057473952|63580.057473952|63580.057473952|62346.915422447|49066.16991383|48235.47721289|48235.47721289|48235.47721289|48235.47721289|36108.454498697|32889.829966795|32889.829966795|32889.829966795|32889.829966795|32889.829966795|32889.829966795|32889.829966795|32889.829966795|26810.016803383|23674.701613134|19470.397191677|16539.112873564|12660.953106044|12220.043441374|12220.043441374|12220.043441374|12220.043441374|12220.043441374|12220.043441374|12220.043441374|-25279.02164623|-25279.02164623|-25279.02164623|-25279.02164623|-25279.02164623|-27982.307254492|-28152.925052734|-29497.049375|-30447.34765625|-30447.34765625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|96399.465251758|96399.465251758|96399.465251758|96399.465251758|96399.465251758|96399.465251758|96399.465251758|96399.465251758|96399.465251758|96399.465251758|96399.465251758|96399.465251758|96399.465251758|96399.465251758|96399.465251758|96399.465251758|96399.465251758|96399.465251758|96399.465251758|96399.465251758|96399.465251758|96399.465251758|96399.465251758|96399.465251758|96399.465251758|96399.465251758|96399.465251758|96399.465251758|96399.465251758|93721.628057509|85246.253397232|84080.365192386|84080.365192386|84080.365192386|84080.365192386|84080.365192386|84080.365192386|84080.365192386|84080.365192386|84080.365192386|84080.365192386|84080.365192386|84080.365192386|84080.365192386|84080.365192386|84080.365192386|84080.365192386|84080.365192386|84080.365192386|84080.365192386|84080.365192386|84080.365192386|84080.365192386|84080.365192386|84080.365192386|84080.365192386|84080.365192386|84080.365192386|84080.365192386|84080.365192386|84080.365192386|84080.365192386|84080.365192386|84080.365192386|84080.365192386|84080.365192386|84080.365192386|73089.294658206|66131.679889933|66131.679889933|66131.679889933|66131.679889933|66131.679889933|62074.088766592|61815.654185102|57600.726872336|51211.91874704|50791.020830044|-72798.908821412|-72798.908821412|-72798.908821412|-72798.908821412|-72798.908821412|-77701.739285694|-77701.739285694|59622.276632581|59622.276632581|59622.276632581|59622.276632581|59622.276632581|59622.276632581|59622.276632581|59113.640702868|-74562.685976968|-74562.685976968|-74562.685976968|-74562.685976968|-74562.685976968|-74562.685976968|-74562.685976968|-74562.685976968|-74562.685976968|-74562.685976968|-74562.685976968|-74562.685976968|-74562.685976968|-74562.685976968|-76758.539974409|-78809.488860454|-80759.929849732|-80759.929849732|-80759.929849732|-81022.144277479|-82421.763873616|-82421.763873616|-82421.763873616|-82421.763873616|-89618.62652624|-89654.0294736|-90143.366081778|-93370.406757531|-95661.563063923|-97868.403404359|-104820.44822707|80398.706583577|80398.706583577|80398.706583577|80398.706583577|80398.706583577|80398.706583577|80398.706583577|77165.229537307|73593.493255935|73593.493255935|70320.664922931|70320.664922931|70320.664922931|70320.664922931|68145.183247701|64233.53694189|56653.929935434|52098.811039371|51715.345599301|-73779.195621295|-73779.195621295|-73779.195621295|-73779.195621295|-73779.195621295|-73779.195621295|-73779.195621295|-73779.195621295|-73779.195621295|-73779.195621295|-73779.195621295|-73779.195621295|-73779.195621295|-75335.217356994|-82289.13039666|-90499.033774067|-95971.148637852|-101690.16515317|-108127.9612813|-109045.63121148|-109045.63121148|-110250.70134609|-116056.33482899|-121662.59425443|-122524.80772152|-122524.80772152|-125372.00857947|-130724.45397718|-130732.72664132|-131425.25182369|-135889.16869298|-137737.96521443|-140403.2946827|-141575.05516382|-141575.05516382|-142129.70530017|-142129.70530017|-142129.70530017|-148866.33922241|-154684.82135823|-170205.3570647|-179839.28562745|-182315.54955754|-182315.54955754|-182315.54955754|-185246.78581778|-185246.78581778|-185246.78581778|-185246.78581778|-185246.78581778|-188601.92687388|-188601.92687388|-188601.92687388|-188601.92687388|-188601.92687388|-188601.92687388|-188601.92687388|-188601.92687388|-188601.92687388|-188601.92687388|-188601.92687388|-188601.92687388|-188601.92687388|-188601.92687388|-188601.92687388|-188601.92687388|-188601.92687388|-188601.92687388||-188601.92687388|-189369.66280726|-189369.66280726|-195132.95867473|-207036.6207497|-208429.57861078|-209505.08734531|-209672.31927257|-217080.3547473|-217922.61638589|-219525.12931765|-220166.81035295|-220499.14858388|-220499.14858388|-234249.05398209|195673.78562136|195673.78562136|195673.78562136|195673.78562136|195673.78562136|195673.78562136|195673.78562136|195673.78562136|195673.78562136|193943.09513484|188797.88348315|186664.31498128|184440.23774011|184440.23774011|184440.23774011|184440.23774011|178211.37526678|175679.30585198|175643.67316887|171742.97018763|167547.74465292|163914.16072547|162404.33915133|162404.33915133|162404.33915133
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|||-10210.682899844|-10595.597807552|-11060.780577184|-11660.111964016|-12648.607423125|-13273.764053038|-14462.560102334|9454.6221088593|9454.6221088593|9454.6221088593|9454.6221088593|9454.6221088593|||9454.6221088593|9454.6221088593|9189.0732716917|9189.0732716917|8340.1478734942|7030.5148898199|6869.8981391813|6869.8981391813|6869.8981391813|6869.8981391813|6782.3541171339|6782.3541171339|6782.3541171339|6782.3541171339|5823.3437130481|5211.2261715062|5211.2261715062|5211.2261715062|5211.2261715062|5211.2261715062|5211.2261715062|5211.2261715062|4981.3113679754|4981.3113679754|4981.3113679754|4981.3113679754|4981.3113679754|4981.3113679754|4981.3113679754|4981.3113679754|4981.3113679754|4981.3113679754|4981.3113679754|4981.3113679754|4981.3113679754|4981.3113679754|4981.3113679754|4981.3113679754|4981.3113679754|4981.3113679754|4709.9738669779|4169.8711640466|4134.9734125257|4074.2760952977|3832.1957970755|3830.6565325941|3830.6565325941|3830.6565325941|3662.890776233|3482.1686664156|3482.1686664156|3482.1686664156|3482.1686664156|3482.1686664156|3482.1686664156|3482.1686664156|3212.2597812604|3091.7272177742|3091.7272177742|2639.4304427092|2291.7226273158|2195.9531862814|2195.9531862814|2195.9531862814|2126.6534155297|-3385.7163000506|-3385.7163000506|-3385.7163000506|-3785.9958129903|-4168.495347767|-4225.0503321543|-4559.7947484006|-4667.2368313105|-4667.2368313105|-4753.6909074023|-4945.0061793861|-4945.0061793861|-4973.0569148126|-5102.9897462602|-5102.9897462602|-5102.9897462602|-5102.9897462602|-5102.9897462602|-5274.9827747075|-5454.9475762809|-5458.7573128999|-5458.7573128999|-5587.151013276|-5587.151013276|-5587.151013276|-5587.151013276|-5587.151013276|-5587.151013276|-5587.151013276|-5587.151013276|-5587.151013276|-5587.151013276|-5587.151013276|-5587.151013276|-5587.151013276|-5780.0689926963|-5780.0689926963|-5780.0689926963|-5780.0689926963|-5939.760198048|-6171.2668107651|-6284.3590983388|-6284.3590983388|-6284.3590983388|-6325.7936379111|-6370.9708227224|-6491.2730821048|-6769.2701129289|-7019.2056430547|-7100.2897444531|-7130.3488202363|-7130.3488202363|-7130.3488202363|-7130.3488202363|-7387.245241438|-7387.245241438|-7387.245241438|-7387.245241438|-7387.245241438|-7387.245241438|-7387.245241438|-7387.245241438|-7387.245241438|-7387.245241438|-7387.245241438|-7387.245241438|-7532.9110809814|-7850.6792230089|-7973.2603888467|-8271.0459054841|-8271.0459054841|-8271.0459054841|-8271.0459054841|-8271.0459054841|-8271.0459054841|-8657.0067895136|-8969.8228169187|-8969.8228169187|-8969.8228169187|-8969.8228169187|-8969.8228169187|-8969.8228169187|-8969.8228169187|-8969.8228169187|-8969.8228169187|-8969.8228169187|-8969.8228169187|-8969.8228169187|-8969.8228169187|-8969.8228169187|-8969.8228169187|-8969.8228169187|-8969.8228169187|-8969.8228169187|-8969.8228169187|-8969.8228169187|-8969.8228169187|-8969.8228169187|-8969.8228169187|-8969.8228169187|-8969.8228169187|-8969.8228169187|-8969.8228169187|-8969.8228169187|-9213.0752110729|7121.1121519916|7121.1121519916|7121.1121519916|7121.1121519916|7121.1121519916|7121.1121519916|7121.1121519916|7121.1121519916|7121.1121519916|7121.1121519916|6828.7799952684|6591.1671442652|6315.418383581|6315.418383581|6315.418383581|6315.418383581|6315.418383581|6315.418383581|6315.418383581|6315.418383581|6315.418383581|-7826.3390369467|-7826.3390369467|-7826.3390369467|-7826.3390369467||-7826.3390369467|-7826.3390369467|-7826.3390369467|-7826.3390369467|-7826.3390369467|-7826.3390369467|-7826.3390369467|-7826.3390369467|-7826.3390369467|-7826.3390369467|6398.8616899387|6398.8616899387|6398.8616899387|6398.8616899387|6398.8616899387|6398.8616899387|6398.8616899387|6398.8616899387|6398.8616899387|6398.8616899387|6398.8616899387|6398.8616899387|6398.8616899387|6398.8616899387|6398.8616899387|6398.8616899387|6398.8616899387|6398.8616899387|6104.0577479354|-7605.7340884126|-7605.7340884126|-7605.7340884126|-7605.7340884126|-7605.7340884126|-7605.7340884126|-7605.7340884126|-7605.7340884126|-7605.7340884126|-7605.7340884126|-7605.7340884126
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16401.345029307|-16401.345029307|-16401.345029307|-16401.345029307|-16401.345029307|-16401.345029307|-16401.345029307|-16401.345029307|-16936.499929481|-18146.787257413|-18146.787257413|-19792.241700945|-20222.751358255|-21087.140181047|-21745.551509082|-21745.551509082|-21745.551509082|-21745.551509082|-21745.551509082|-22410.751351237|-22714.939963936|-22714.939963936|-22714.939963936|-22714.939963936|-22714.939963936|-22714.939963936|-22714.939963936|-22714.939963936|-22714.939963936|-22714.939963936|-22714.939963936|-22714.939963936|-22749.083358367|-25267.186750182|-26792.996399942|-28659.884943078|-29841.02778506|-32404.830405709|-33472.250418236|-37950.856475991|-54893.695997629|-57290.944216141|-57290.944216141|-57290.944216141|-60255.587757518|-64190.424765298|-66049.61692672|-66408.10025193|-66408.10025193|-66443.007007353|-67633.736518587|-68020.745003291|-73228.346227615|-75841.540079294|-77001.715973521|-77077.070699746|-79325.965708051|-80323.066932557|-81934.847372979|-84785.225162686|-88893.326352637|67157.353582957|67157.353582957|67157.353582957|67157.353582957|67157.353582957|67157.353582957|67157.353582957|67157.353582957|67157.353582957|67157.353582957|67157.353582957|67157.353582957|67157.353582957|67157.353582957|67157.353582957|67157.353582957|67157.353582957|67157.353582957|67157.353582957|67157.353582957|67157.353582957|67157.353582957|67157.353582957|67157.353582957|64958.17064773|50364.634053033|-89331.367351465|-89331.367351465|-89331.367351465|-89331.367351465|-89331.367351465|-89331.367351465|-89331.367351465|-99229.297057183|-106015.88561909|-106700.98402121|-109612.20446802|-111924.67163113|-115644.07959014|-117115.07746133|-117115.07746133|-117115.07746133|-117115.07746133|-117115.07746133|-128005.6416237|79904.561532669|79904.561532669|79904.561532669|79904.561532669|79904.561532669|79904.561532669|79904.561532669|79904.561532669|79904.561532669|79904.561532669|79904.561532669|79904.561532669|79904.561532669|79904.561532669|79904.561532669|79904.561532669|79904.561532669|79904.561532669|79904.561532669|79904.561532669|79904.561532669|79904.561532669|79904.561532669|54932.84614741|49892.0512749|48868.945861|41976.606512222|33182.340569136|30124.822854595||29023.076618101|29023.076618101|29023.076618101|20153.418464556|16289.909405063|16280.135067978|16280.135067978|16230.722306146|16230.722306146|15037.311489069|15037.311489069|14852.741943407|14852.741943407|14852.741943407|14852.741943407|13047.49104823|10572.212275811|-14047.616905609|-14047.616905609|-14047.616905609|-14874.218401986|-14874.218401986|-15065.31415295|-15065.31415295|-15065.31415295|-15065.31415295|-15065.31415295|-15065.31415295|-15065.31415295|-15065.31415295|-15065.31415295|-15065.31415295|-15065.31415295|-16022.0157255|-16452.239695|-16967.48855|-18382.2095|-19577.455|-20574.95|-20955.5
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI|7434.6295558138|7434.6295558138|7434.6295558138|7434.6295558138|7434.6295558138|7434.6295558138|7363.4772842375|7251.6414269306|7132.5598834546|7132.5598834546|7132.5598834546|7132.5598834546|7132.5598834546|7132.5598834546|7132.5598834546|7132.5598834546|7132.5598834546|7132.5598834546|7132.5598834546|6908.9554260607|6589.4674217094|6589.4674217094|6589.4674217094|6589.4674217094|6589.4674217094|6589.4674217094|6488.2971352327|6385.3301502586|6273.6791978501|6273.6791978501|6040.7546642779|5991.4549301242|5991.4549301242|5991.4549301242|5991.4549301242|5991.4549301242|5991.4549301242|5991.4549301242|5991.4549301242|5991.4549301242|5991.4549301242|5991.4549301242|5991.4549301242|5991.4549301242|5991.4549301242|5891.0610334714|5533.9567038571|||4863.2740930653|4863.2740930653|4863.2740930653|4863.2740930653|4863.2740930653|4863.2740930653|4863.2740930653|4863.2740930653|4764.7486557922|4764.7486557922|4764.7486557922|4764.7486557922|4727.4985064358|4628.3316738176|-5460.9068560535|-5460.9068560535|-5460.9068560535|-5460.9068560535|-5460.9068560535|-5460.9068560535|-5460.9068560535|-5460.9068560535|-5460.9068560535|-5460.9068560535|-5460.9068560535|-5460.9068560535|-5460.9068560535|-5460.9068560535|-5460.9068560535|-5460.9068560535|-5460.9068560535|-5460.9068560535|-5460.9068560535|-5460.9068560535|-5460.9068560535|-5460.9068560535|-5460.9068560535|-5460.9068560535|-5460.9068560535|-5649.0208099426|-5649.0208099426|-5752.5231221585|-5897.803469065|-5916.4482989611|-6053.2758877345|-6141.0834861463|-6141.0834861463|-6141.0834861463|-6141.0834861463|-6141.0834861463|-6223.4260957181|-6346.0289952423|-6519.4766613804|-6593.8629570893|-6663.9395416122|-6663.9395416122|-6663.9395416122|-6663.9395416122|-6663.9395416122|-6663.9395416122|-6663.9395416122|-6663.9395416122|-6663.9395416122|-6663.9395416122|-6663.9395416122|-6663.9395416122|-6758.5673353238|-6758.5673353238|-6901.7414836931|-7020.1495613673|-7020.1495613673|-7020.1495613673|-7020.1495613673|-7020.1495613673|-7020.1495613673|-7020.1495613673|-7020.1495613673|-7020.1495613673|-7036.2772904081|-7057.4410992693|-7057.4410992693|-7118.4652311987|-7118.4652311987|-7118.4652311987|-7118.4652311987|-7118.4652311987|-7118.4652311987|-7118.4652311987|-7118.4652311987|-7118.4652311987|-7118.4652311987|-7118.4652311987|-7118.4652311987|-7118.4652311987|-7118.4652311987|-7118.4652311987|-7118.4652311987|-7118.4652311987|-7118.4652311987|-7118.4652311987|-7118.4652311987|-7118.4652311987|-7118.4652311987|-7118.4652311987|-7118.4652311987|-7118.4652311987|-7118.4652311987|-7408.2947013319|-7585.4526272098|-7585.4526272098|-7585.4526272098|-7585.4526272098|-7585.4526272098|-7585.4526272098|-7585.4526272098|-7585.4526272098|-7585.4526272098|-7585.4526272098|-7585.4526272098|-7585.4526272098|-7585.4526272098|-7585.4526272098|5166.1333704146|5166.1333704146|5166.1333704146|5166.1333704146|5166.1333704146|5166.1333704146|5166.1333704146|5166.1333704146|5166.1333704146|4432.3704115718|4115.4115684131|3640.9402079174|3640.9402079174|3521.0372937252|3521.0372937252|3393.9303263613|3311.1793574504|3311.1793574504|3311.1793574504|3311.1793574504|3311.1793574504|3311.1793574504|3311.1793574504|3311.1793574504|3060.1197467655|3060.1197467655|3060.1197467655|3060.1197467655|3060.1197467655|3060.1197467655|3060.1197467655|3060.1197467655|3060.1197467655|3059.0219408505|2935.0243787228|2827.8048652476|2625.8942947195|2283.2158830217|-3037.5159354984|-3037.5159354984||-3037.5159354984|-3103.0018044308|-3103.0018044308|-3103.0018044308|-3103.0018044308|-3103.0018044308|-3180.5575604787|-3294.6738085469|-3294.6738085469|-3294.6738085469|-3294.6738085469|-3294.6738085469|-3294.6738085469|-3294.6738085469|-3294.6738085469|-3294.6738085469|-3294.6738085469|-3294.6738085469|-3294.6738085469|-3294.6738085469|-3294.6738085469|-3294.6738085469|-3294.6738085469|-3346.3042317187|-3368.1158130208|-3495.5772469421|-3495.5772469421|-3495.5772469421|-3517.3080521579|-3583.322833328|-3583.322833328|-3583.322833328|-3583.322833328|-3583.322833328|-3583.322833328|-3583.322833328|-3583.322833328|-3583.322833328|-3583.322833328|-3583.322833328
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|76054.827319735|76054.827319735|76054.827319735|76054.827319735|76054.827319735|76054.827319735|75072.774481259|75072.774481259|75072.774481259|75072.774481259|75072.774481259|75072.774481259|75072.774481259|74191.471645843|72142.024050937|67309.937099922|67309.937099922|66600.408054686|66600.408054686|66600.408054686|66600.408054686|66600.408054686|66600.408054686|66600.408054686|66600.408054686|63122.175616318|59774.917351464|56637.025072703|56637.025072703|56637.025072703|56637.025072703|56637.025072703|56637.025072703|56637.025072703|56637.025072703|56637.025072703|56637.025072703|54013.350481278|54013.350481278|54013.350481278|54013.350481278|54013.350481278|54013.350481278|54013.350481278|54013.350481278|52701.389423643|52616.821581825|51196.246202028|50268.440224475|49840.93358275|48501.374505894|48501.374505894|48501.374505894|48501.374505894|48501.374505894|48501.374505894|48501.374505894|48501.374505894|48501.374505894|44522.171476747|-58389.884499743|-58389.884499743|-58389.884499743|-58389.884499743|-58389.884499743|-58389.884499743|-58389.884499743|-58389.884499743|-58534.581063255|-58534.581063255|-58534.581063255|-58534.581063255|-58534.581063255|-58534.581063255|-58534.581063255|-58534.581063255|-58534.581063255|-58534.581063255|-58534.581063255|-58534.581063255|-58534.581063255|-58534.581063255|-58534.581063255|-58534.581063255|-60805.978959172|-62411.622171818|-62411.622171818|-63412.494622493|-63412.494622493|-63412.494622493|-63412.494622493|-65322.438469436|-65895.820521596|-67384.68946844|-69710.710520489|-70973.856471785|-70973.856471785|-70973.856471785|-70973.856471785|-70973.856471785|-70973.856471785|-70973.856471785|-70973.856471785|-70973.856471785|-70973.856471785|-70973.856471785|-70973.856471785|-70973.856471785|-70973.856471785|-70973.856471785|-70973.856471785|-70973.856471785|-70973.856471785|-70973.856471785|-70973.856471785|-70973.856471785|-70973.856471785|-70973.856471785|-70973.856471785|-70973.856471785|-71669.729413094|-72031.754903438|-74433.616559375|-75651.073954862|65579.631222586|65579.631222586|65579.631222586|65579.631222586|64771.81246954|64029.791632822|63921.990703135|63168.878559039|61215.420621155|60967.134023505|60801.400029019|60801.400029019|60547.407443233|60547.407443233|57080.452714703|54639.391905226|52432.657672473|51891.841858304|47424.268731449|44266.3209678|44266.3209678|44266.3209678|44266.3209678|44266.3209678|44266.3209678|-58136.236162021|-58136.236162021|-58136.236162021|-58136.236162021|-58136.236162021|-58136.236162021|-58136.236162021|-58136.236162021|-58136.236162021|-58136.236162021|-58136.236162021|-58136.236162021|-58136.236162021|-58136.236162021|-58136.236162021|-58136.236162021|-58136.236162021|-60623.595735579|-63609.55081731|-64702.2786859|-65288.642984334|-73712.381093704|-86653.172185818||||||-86653.172185818|-86653.172185818|-86653.172185818|-86653.172185818|-86653.172185818|-86653.172185818|-86653.172185818|-86653.172185818|-86653.172185818|-86734.818156813|-86734.818156813|-86734.818156813|-86734.818156813|-86734.818156813|-86734.818156813|-86734.818156813|-91456.186840904|-91970.298569017|-91970.298569017|-92325.831743352|-95646.772642583|-95646.772642583|-95646.772642583|-95646.772642583|-95646.772642583|-95646.772642583|-95646.772642583|-95646.772642583|-96427.858491759|-97870.064990844|-98601.572212049|-101864.30245783|-102546.89161981|-102779.10179979||-103924.11311088|86895.627548641|86895.627548641|86895.627548641|86895.627548641|86895.627548641|86895.627548641|86895.627548641|86895.627548641|86895.627548641|86895.627548641|86895.627548641|86895.627548641|86895.627548641|86895.627548641|86895.627548641|85372.808387379|83384.175985977|79432.25109553|74384.167883922|72851.464315469|-85538.676131563|-85538.676131563|-85538.676131563|-85538.676131563|-85538.676131563|-85538.676131563|-85538.676131563|-87514.473479515|75480.098248506|75480.098248506|75480.098248506|75480.098248506|75480.098248506|75480.098248506|75480.098248506|75480.098248506|75480.098248506|75480.098248506|75480.098248506
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-130011.80203107|-130011.80203107|-130011.80203107|-130011.80203107|-130011.80203107|-133467.28003452|-134763.98618278|-134763.98618278|-134763.98618278|-134763.98618278|-140091.1513142|-141451.55701577|-142051.11890641|-145285.2987849|-149070.33198323|-152307.95265189|-152307.95265189|-152307.95265189|-152625.78072432|-155330.92302702|-158096.63669669|-161073.65188521|-164981.94653913|-171963.1072657|-174513.34140633|-190226.44000781|-190226.44000781|-191714.41358989|-191714.41358989|-195282.84843321|-206662.77603691|127048.25436009|127048.25436009|127048.25436009|127048.25436009|127048.25436009|127048.25436009|127048.25436009|127048.25436009|127048.25436009|127048.25436009|127048.25436009|127048.25436009|127048.25436009|105857.72706676|99573.955290154|99573.955290154|99573.955290154|99573.955290154|99573.955290154|99573.955290154|99573.955290154|99573.955290154|99573.955290154|99573.955290154|99573.955290154|99573.955290154|99573.955290154|99573.955290154|99573.955290154|99573.955290154|99573.955290154|96377.61698906|95293.518876734|81018.243196371|75829.606940132|75829.606940132|75829.606940132|75829.606940132|75829.606940132|75829.606940132|66543.952155702|64047.461118933|64047.461118933|64047.461118933|64019.345687704|59578.661875226|57111.735416918|57076.761574354|-75872.394639446|-75872.394639446|-75872.394639446|-75872.394639446|-75872.394639446|-79536.160710495|68266.001170384|68266.001170384|68266.001170384|68266.001170384|68266.001170384|68266.001170384|68266.001170384|68266.001170384|68266.001170384|68266.001170384|64696.059411305|64696.059411305|64696.059411305|64696.059411305|64696.059411305|64696.059411305|64696.059411305|64696.059411305|-74417.986132485|-74417.986132485|-74417.986132485|-74417.986132485|-74417.986132485|-74417.986132485|-74417.986132485|-74417.986132485|-74417.986132485|-74417.986132485|-74417.986132485|-74417.986132485|-76470.873480539|-80135.914978377|69852.725291448|69852.725291448|69852.725291448|69852.725291448|69852.725291448|69852.725291448|69852.725291448|69852.725291448|69852.725291448|69852.725291448|69852.725291448|69852.725291448|69852.725291448|69852.725291448|69852.725291448|69852.725291448|69852.725291448|69852.725291448|69852.725291448|69852.725291448|69256.805879386|68901.684925143|68901.684925143|68901.684925143|68901.684925143|68721.816583492|67956.462870547|67475.569856163|-83277.888377089|-83277.888377089|-83277.888377089|-83277.888377089|-83277.888377089|-83277.888377089|-83277.888377089|-83277.888377089|-83277.888377089|-83277.888377089|-83277.888377089|-87241.375974544|-88392.453204341|-88392.453204341|-88392.453204341|-88392.453204341|-88392.453204341|-88392.453204341|-88392.453204341|-88392.453204341|-88392.453204341|-88392.453204341|-88392.453204341|-88392.453204341|-88392.453204341|-91440.114671489|-92796.709470975|-92796.709470975|-93710.121634416|-94056.301816018|-96617.557573353|-98253.452859282|-98806.169843646|-101741.68871516|82798.909314268|82798.909314268|82798.909314268|82798.909314268|82798.909314268|82798.909314268|82798.909314268|82798.909314268|82798.909314268|82798.909314268|82798.909314268|82798.909314268|82798.909314268|82798.909314268|82798.909314268|82798.909314268|82026.153474405|82026.153474405|81624.614971562|79195.420803191|79195.420803191|79195.420803191|79195.420803191|79195.420803191|79195.420803191|79195.420803191|76387.134225768|71489.593584186|-88240.789833792|-88240.789833792|-88240.789833792|-88240.789833792||-88240.789833792|-88240.789833792|-88240.789833792|-88240.789833792|-88520.678807151|-88520.678807151|74190.865648836|74190.865648836|74190.865648836|74190.865648836|74190.865648836|74190.865648836|74190.865648836|74190.865648836|74190.865648836|74190.865648836|74190.865648836|72313.396126865|72313.396126865|72313.396126865|72313.396126865|-84343.978995558|-84343.978995558|-84343.978995558|-84343.978995558|-84343.978995558|-84343.978995558|-84343.978995558|-84343.978995558|-84343.978995558|-84343.978995558|-84343.978995558|-84343.978995558|-84343.978995558|-84343.978995558|-84343.978995558|-84343.978995558|-84343.978995558|-84343.978995558|-84343.978995558
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-117734.29474662|-120699.21638514|-121571.35153904|90917.820128265|90917.820128265|90917.820128265|90917.820128265|90917.820128265|90917.820128265|90917.820128265|90917.820128265|90917.820128265|90917.820128265|90917.820128265|90917.820128265|90917.820128265|90917.820128265|90917.820128265|90917.820128265|90917.820128265|90917.820128265|90917.820128265|90917.820128265|90917.820128265|90917.820128265|90917.820128265|90917.820128265|73069.800142517|72573.67660809|72573.67660809|72573.67660809|72573.67660809|72573.67660809|72573.67660809|72573.67660809|72573.67660809|72573.67660809|72573.67660809|72573.67660809|72573.67660809|72573.67660809|72573.67660809|72573.67660809|72573.67660809|72573.67660809|72573.67660809|56059.640675656|52320.967072243|52320.967072243|52320.967072243|52320.967072243|52320.967072243|52320.967072243|52320.967072243|51723.296746937|47436.996385485|47407.77376165|45203.081957389|42708.74315727|42708.74315727|40298.603508078|40154.448775405|40154.448775405|38604.943083783|37149.936759759|36005.485288622|30489.428098468|29277.142331631|25636.904113125|25636.904113125|23963.226792361|22453.585324846|21426.664046983|21426.664046983|21426.664046983|21426.664046983|21426.664046983|21426.664046983|21426.664046983|21426.664046983|21426.664046983|21399.72342299|21399.72342299|21399.72342299|21399.72342299|21399.72342299|21399.72342299|21399.72342299|21399.72342299|21399.72342299|21399.72342299|21399.72342299|21399.72342299|21399.72342299|21399.72342299|20816.359358878|19398.732620975|19349.978544414|19349.978544414|16047.198382682|15927.442647425|14744.380719361|14185.423021512|12913.173689843|12913.173689843|12913.173689843|12913.173689843|12913.173689843|12913.173689843|12913.173689843|12913.173689843|12720.9971599|-17916.427137051|-17916.427137051|-17916.427137051|-17916.427137051|-18732.14126339|-19891.268070433|-21159.742300481|-21363.60255609|-21729.0028401|-22462.780933445|-22686.496479348|-22686.496479348|-22686.496479348|-23526.662754831|-24560.822420612|-24560.822420612|-24560.822420612|-24560.822420612|-24560.822420612|-24560.822420612|-24560.822420612|-24560.822420612|-24560.822420612|-24560.822420612|-24560.822420612|-24560.822420612|-24560.822420612|-24560.822420612|-24560.822420612|-24560.822420612|-24560.822420612|-24560.822420612|-24709.247134014|-24738.052371126|-25292.280412362|-26238.644902625|-26645.716558472|-27270.240620525|-29164.156245027|-29465.729161141|-29955.838470545|-29955.838470545|-30558.133914253|-30558.133914253|-33264.593238059|-33935.659153399|-35759.065725999|-37801.739695554|-41507.488550616|32332.965660978|32332.965660978|32332.965660978|32332.965660978|32332.965660978|32332.965660978|32332.965660978|32332.965660978|32332.965660978|32332.965660978|32332.965660978|32332.965660978|32332.965660978|32332.965660978|32332.965660978|32332.965660978|32332.965660978|32332.965660978|32332.965660978|32332.965660978|32332.965660978|32332.965660978|32332.965660978|32332.965660978|32109.177861423|32109.177861423|32109.177861423|31952.578916925|31952.578916925|31952.578916925|31952.578916925|31952.578916925|31952.578916925|31952.578916925|31952.578916925|31461.198796583|-39032.767418712|-39032.767418712|-39032.767418712|-39032.767418712|-40375.297131902|-40799.774715272|-40799.774715272|-40799.774715272|-40799.774715272|-40799.774715272|-40799.774715272|-40799.774715272|-40799.774715272|-40799.774715272||-40799.774715272|-41020.400883052|-41020.400883052|-42478.223203391|-43606.359114879|-44087.621238754|-45064.023598616|-47085.026220684|-47500.029134094|-47883.270417138|-47883.270417138|-47883.270417138|-49700.856019042|40957.405854226|40957.405854226|40957.405854226|40957.405854226|-49851.681319839|-49851.681319839|-49851.681319839|-49851.681319839|-49851.681319839|-49851.681319839|-49851.681319839|-49851.681319839|-49851.681319839|-49851.681319839|-51071.312577599|-52537.569530666|-53633.410589629|-54091.247641517|-54091.247641517|-54879.16404613|-56491.676871898|-56491.676871898|-56491.676871898|-56491.676871898|-56491.676871898|-56491.676871898|-56491.676871898
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI|-37886.047729645|-37886.047729645|-37886.047729645|-39390.053032939|-40113.947814376|-41059.942015974|-41180.49112886|-41404.92731958|-41404.92731958|-41419.363688422|35390.073600748|35390.073600748|35390.073600748|35390.073600748|35390.073600748|35390.073600748|35390.073600748|35390.073600748|35390.073600748|35390.073600748|33663.970667498|31639.980339503|31639.980339503|31639.980339503|30875.593011732|30875.593011732|30025.658901924|30019.440447405|30019.440447405|30019.440447405|30019.440447405|30019.440447405|30019.440447405|30019.440447405|30019.440447405|30019.440447405|30019.440447405|30019.440447405|30019.440447405|30019.440447405|30019.440447405|29521.600497116|28657.333885685|28532.238051646|28532.238051646|28532.238051646|28532.238051646|28227.486724051|26502.763026723|25910.294747978|25910.294747978|25910.294747978|25910.294747978|25910.294747978|25910.294747978|25910.294747978|25910.294747978|25910.294747978|25910.294747978|25910.294747978|25910.294747978|25910.294747978|25910.294747978|25910.294747978|25910.294747978|25910.294747978|25910.294747978|25910.294747978|25910.294747978|25910.294747978|25910.294747978|25910.294747978|25910.294747978|25910.294747978|25910.294747978|25910.294747978|25910.294747978|22258.660831087|-32791.5146628|-32791.5146628|-32791.5146628|-32791.5146628|-32791.5146628|-32791.5146628|-35804.460736445|-37009.210785734|-37009.210785734|-40365.789761927|32625.789711308|32625.789711308|32625.789711308|32625.789711308|32625.789711308|32625.789711308|32625.789711308|32625.789711308|31259.210790342|31071.040012334|31071.040012334|31071.040012334|31071.040012334|31071.040012334|31071.040012334|31071.040012334|31071.040012334|31071.040012334|-37688.976355523|-37688.976355523|-37688.976355523|-37688.976355523|-37688.976355523|-37688.976355523|-37688.976355523|-37688.976355523|-37688.976355523|-39332.195950582|-41991.32883398|-44345.920926644|-46745.467696271|-48767.18632919|-49126.882045742|-49126.882045742|-49126.882045742|-49126.882045742|-49126.882045742|-49454.868939713|-50863.743266348|-52609.714740387|-54038.571933763|47331.905897478|47331.905897478|47331.905897478|47331.905897478|47331.905897478|47331.905897478|47331.905897478|47331.905897478|47331.905897478|47331.905897478|47331.905897478|47331.905897478|47331.905897478|47331.905897478|47331.905897478|47331.905897478|47331.905897478|47331.905897478|47331.905897478|47331.905897478|47331.905897478|47331.905897478|47331.905897478|47331.905897478|47331.905897478|47331.905897478|47331.905897478|47331.905897478|47331.905897478|47331.905897478|47331.905897478|46435.450997198|-55659.532239783|-55659.532239783|-55659.532239783|-56438.369155315|-57345.410172572|-58492.122413969|-60285.691571077|-61681.100705033|-61681.100705033|-62751.358895102|-62751.358895102|-64807.065439003|-67235.628265558|-67472.920295065|-68871.506537117|-68871.506537117|-69257.229485686|-69758.032761873|-72308.92529097|-72709.916989967|-74018.860952196|-74018.860952196|-74018.860952196|-74018.860952196|-74018.860952196|-74018.860952196|-74018.860952196|-75220.956613552|-75306.618459502|-76653.849950002|-76653.849950002|-76983.177280673|-76983.177280673|-76983.177280673|-76983.177280673|-76983.177280673|-76983.177280673|-76983.177280673|-76983.177280673|-76983.177280673|-76983.177280673|-76983.177280673|-80003.530311859|-81549.606101474|-81549.606101474|-81549.606101474|-81549.606101474|||||-81549.606101474|69708.682690898|69708.682690898|69708.682690898|69708.682690898|69708.682690898|69708.682690898|69708.682690898|69708.682690898|69708.682690898|69708.682690898|69708.682690898|69708.682690898|69708.682690898|69708.682690898|69708.682690898|69708.682690898|69708.682690898|67623.799618393|67623.799618393|66666.499575992|65854.517523517|65854.517523517|65854.517523517|65854.517523517|65854.517523517|65854.517523517|65854.517523517|65854.517523517|65854.517523517|65854.517523517|65854.517523517|65854.517523517|65854.517523517|65854.517523517|61391.241692797|-78740.311114945|-78740.311114945|-78740.311114945|-78740.311114945
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-26516.868589119|-26516.868589119|-26516.868589119|-27296.520654577|-28315.148956268|22223.489810271|22223.489810271|22223.489810271|22223.489810271|22223.489810271|22223.489810271|22223.489810271|22223.489810271|22223.489810271|22223.489810271|22223.489810271|22223.489810271|20862.210900301|19021.901000335|16716.001111483|16129.342503163|16129.342503163|16129.342503163|16129.342503163|16129.342503163|16129.342503163|16129.342503163|16129.342503163|16129.342503163|16129.342503163|16129.342503163|16129.342503163|16129.342503163|16129.342503163|16129.342503163|16129.342503163|16129.342503163|16129.342503163|16129.342503163|16129.342503163|16129.342503163|16129.342503163|16129.342503163|16129.342503163|16129.342503163|16129.342503163|16129.342503163|16129.342503163|16129.342503163|16129.342503163|16129.342503163|16129.342503163|16129.342503163|16129.342503163|16129.342503163|16129.342503163|16129.342503163|16129.342503163|16129.342503163|16129.342503163|16129.342503163|16129.342503163|16129.342503163|16129.342503163|16129.342503163|16129.342503163|16129.342503163|16129.342503163|16129.342503163|16129.342503163|16129.342503163|16129.342503163|15654.825003514|15038.694448349|14267.993831499|13681.104257221|12420.671396912|11603.523774347|11356.693082607|11099.103425119|10082.337139022|-16160.580056212|-16160.580056212|-16160.580056212|-16720.651654612|-16720.651654612|-16720.651654612|-16983.404442328|-16983.404442328|-16983.404442328|-16983.404442328|-17504.087026513|-17504.087026513|-17504.087026513|-17666.156822856|-17666.156822856|-17758.398433279|-17758.398433279|-17758.398433279|-17758.398433279|-17758.398433279|-17758.398433279|-17758.398433279|-17758.398433279|-17758.398433279|-17758.398433279|-17758.398433279|-17758.398433279|-17962.109370311|-18205.951513193|-18205.951513193|-18205.951513193|-18205.951513193|-18205.951513193|-18205.951513193|-18205.951513193|-19378.835014659|-19990.37223851|-20322.990417913|-20322.990417913|-21303.32268657|-21659.247429523|-22093.608255025|-22673.453616695|-22945.50401855|-23222.782242833|-23903.091380926|-24542.323756584|-25694.248618427|18501.33089876|18501.33089876|18501.33089876|18501.33089876|18501.33089876|18501.33089876|18501.33089876|18501.33089876|18501.33089876|17051.4787764|16295.357332486|16295.357332486|16295.357332486|16295.357332486|16295.357332486|16295.357332486|16295.357332486|16295.357332486|16295.357332486|16295.357332486|16295.357332486|16295.357332486|16295.357332486|16295.357332486|16295.357332486|16295.357332486|16295.357332486|16295.357332486|16295.357332486|16295.357332486|16295.357332486|16295.357332486|15789.285924985|13654.762138872|-21597.619135761|-21597.619135761|-21597.619135761|-21597.619135761|-21597.619135761|-21597.619135761|-21761.243484179|-23465.270537977|-24316.967264419|-24635.519182688|-26231.132425209|-26412.369361343|-28233.18817927|-29772.986865855|-31075.540962062|-32714.489957846|-34344.740688699|-34344.740688699|-35966.378542999|-37507.087269999|-38281.763100135|-38281.763100135|-38281.763100135|-38281.763100135|-45363.597843015|28094.735747158|28094.735747158|28094.735747158|28094.735747158|28094.735747158|28094.735747158|28094.735747158|28094.735747158|26105.261941287|25686.402156985|20418.224618872|16223.296172645|16223.296172645|16223.296172645|16223.296172645|12709.836999513|12709.836999513|12709.836999513|11747.04111057|-13543.304809845|-13543.304809845|-13543.304809845|-13543.304809845||-13543.304809845|-13543.304809845|-13543.304809845|-13543.304809845|-13543.304809845|-13543.304809845|-13543.304809845|-13543.304809845|-13675.894233161|-13873.757521483|-13873.757521483|-13873.757521483|-14040.286134982|-14178.107443085|-14178.107443085|-14178.107443085|-14178.107443085|-14178.107443085|-14178.107443085|-14178.107443085|-14178.107443085|-14178.107443085|-14178.107443085|-14178.107443085|-14178.107443085|-14178.107443085|-14178.107443085|-14178.107443085|-14178.107443085|-14178.107443085|-14178.107443085|-14178.107443085|-14178.107443085|-14178.107443085|-14178.107443085|-14178.107443085|-14519.961634887|-14519.961634887|-14519.961634887|-14519.961634887
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-165137.3243925|-165137.3243925|-165137.3243925|-172230.36043611|-185590.56843964|-185590.56843964|-186556.18715516|-211062.4301724|-213130.47796933|-219133.86441037|169569.2424757|169569.2424757|169569.2424757|169569.2424757|169569.2424757|169569.2424757|169569.2424757|169569.2424757|169569.2424757|169569.2424757|169569.2424757|169569.2424757|169569.2424757|169569.2424757|169569.2424757|169569.2424757|169569.2424757|150310.26941744|146278.07713049|146120.08570055|141961.20633394|134365.67229579|134365.67229579|134365.67229579|134365.67229579|134365.67229579|126372.96921755|114742.1880195|110630.20891055|103616.8987895|98752.109766116|96607.899740128|94142.110822365|87319.01202485|81865.5689165|80100.632129444|79634.113740055|79634.113740055|78811.031761343|78811.031761343|78811.031761343|78811.031761343|78811.031761343|78811.031761343|78811.031761343|78811.031761343|78811.031761343|78811.031761343|78811.031761343|78811.031761343|75962.257512604|72358.063902893|70063.041855423|70063.041855423|69831.157617137|66037.59618263|66037.59618263|66037.59618263|62009.995287197|62009.995287197|61506.167021231|61506.167021231|60962.407801368|59219.34200152|57754.824446133|52455.360495704|50844.844995226|-75509.940282763|-75509.940282763|-75509.940282763|-75509.940282763|-75509.940282763|-75509.940282763|-75509.940282763|56867.403533866|56867.403533866|56867.403533866|56867.403533866|53230.448370962|50172.288574708|50172.288574708|50172.288574708|49607.940431698|49607.940431698|49607.940431698|49147.711590775|45958.568434195|-63129.917080658|-63129.917080658|-63129.917080658|-63129.917080658|-63129.917080658|-63129.917080658|-63129.917080658|-63129.917080658|-63129.917080658|-63129.917080658|-63129.917080658|-63129.917080658|-63129.917080658|-63129.917080658|-63129.917080658|-63129.917080658|-65966.574534065|-66340.638371183|50558.390323633|50558.390323633|50558.390323633|50558.390323633|50558.390323633|50558.390323633|50558.390323633|50558.390323633|50558.390323633|50558.390323633|50558.390323633|50558.390323633|50558.390323633|50558.390323633|50558.390323633|50558.390323633|50558.390323633|50558.390323633|50558.390323633|50558.390323633|50558.390323633|50103.827604435|50103.827604435|50103.827604435|44415.364004927|40939.293338808|39365.881487564|37906.534986183|-52576.905218438|-52576.905218438|-52576.905218438|-52576.905218438|-54535.450242709|-55828.278047454|-58892.531163838|-64394.479070931|-65246.643412146|-65546.27045794|-68968.0782866|-71735.281643957|-71735.281643957|-71735.281643957|-71735.281643957|-72644.757382174|57124.953000069|57124.953000069|57124.953000069|57124.953000069|57124.953000069|57124.953000069|57124.953000069|57124.953000069|57124.953000069|57124.953000069|57124.953000069|57124.953000069|57124.953000069|57124.953000069|57124.953000069|57124.953000069|57124.953000069|57124.953000069|57124.953000069|57124.953000069|57124.953000069|57124.953000069|57124.953000069|57124.953000069|57124.953000069|57124.953000069|57124.953000069|57124.953000069|56171.546913666|56171.546913666|55895.193247132|55895.193247132|55895.193247132|55895.193247132|55895.193247132|55895.193247132|55895.193247132|55895.193247132|55895.193247132|55895.193247132|55895.193247132|53249.662013614|53249.662013614|53249.662013614|53249.662013614|52927.402237348|49986.002485943|44745.558317714|41747.580687304|41747.580687304|41747.580687304|41747.580687304||41747.580687304|41747.580687304|41747.580687304|41747.580687304|41747.580687304|41747.580687304|41747.580687304|41747.580687304|41747.580687304|41747.580687304|41747.580687304|39294.534097005|35438.371218894|33359.301354327|32064.878215218|32064.878215218|31085.975794687|30487.19532743|29428.821364295|29428.821364295|29428.821364295|29428.821364295|29428.821364295|29428.821364295|29428.821364295|29428.821364295|29428.821364295|29428.821364295|29428.821364295|29428.821364295|29428.821364295|29428.821364295|29428.821364295|29428.821364295|29428.821364295|29428.821364295|-38886.137778466|-38886.137778466|-38886.137778466|-38886.137778466
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|280691.56995956|280691.56995956|280691.56995956|280691.56995956|280691.56995956|280691.56995956|280691.56995956|280691.56995956|280691.56995956|280691.56995956|280691.56995956|280691.56995956|280691.56995956|280691.56995956|279260.05175973|279260.05175973|279260.05175973|279260.05175973|274927.83528859|-310384.03384544|-310384.03384544|-310384.03384544|-310384.03384544|-310384.03384544|-310384.03384544|-310384.03384544|-310384.03384544|-310384.03384544|-310384.03384544|-310384.03384544|-310384.03384544|-310384.03384544|-310384.03384544|-310426.70427271|-317529.67141412|-323560.74601569|-325176.84693295|-325176.84693295|-331690.55176908|-331690.55176908|-333951.27329714|-333951.27329714|-333951.27329714|-333951.27329714|-333951.27329714|-333951.27329714|-333951.27329714|-340362.52588571|-343282.69453698|-343282.69453698|-343282.69453698|-343282.69453698|-353591.88281887|-365574.31424318|310019.99041683|310019.99041683|310019.99041683|310019.99041683|310019.99041683|310019.99041683|310019.99041683|310019.99041683|310019.99041683|303879.2339839|303879.2339839|303879.2339839|303879.2339839|300199.148871|295394.01095185|295394.01095185|280632.23439094|253369.14932327|249471.17200404|249471.17200404|245579.08000448|242254.53333832|231940.78189915|231940.78189915|227640.64732394|227640.64732394|227640.64732394|227206.74250438|227206.74250438|227206.74250438|227206.74250438|227206.74250438|227206.74250438|227206.74250438|215764.02659357|-254622.78234357|-254622.78234357|-254622.78234357|-254803.09149286|-261531.21276984|-265241.83882273|-265241.83882273|-265241.83882273|-265241.83882273|-265241.83882273|-265241.83882273|-265241.83882273|-265241.83882273|-265241.83882273|-265241.83882273|-265241.83882273|-265241.83882273|-265241.83882273|-265241.83882273|-265241.83882273|-265241.83882273|-265241.83882273|-265241.83882273|-265241.83882273|-265241.83882273|-265935.3764697|-265955.97385522|-273978.85983913|-279862.78992485|-279862.78992485|-288199.28444522|-288199.28444522|-288199.28444522|-288199.28444522|-288199.28444522|-288199.28444522|-293332.53827247|-300758.3758583|-314509.30650922|260204.03501628|260204.03501628|260204.03501628|260204.03501628|260204.03501628|260204.03501628|260204.03501628|252504.48335143|246088.31483492|239015.63846156|239015.63846156|239015.63846156|239015.63846156|239015.63846156|239015.63846156|239015.63846156|239015.63846156|229628.48717951|218866.92342869|218866.92342869|218866.92342869|217935.47047632|211900.52275147|-257583.69277809|-257583.69277809|-257583.69277809|-257583.69277809|-257583.69277809|-264572.46021986|-264572.46021986|-268080.5113554|-276561.67928378|-282957.42142642|-286202.6904738|-290864.10052645|-294015.66725161|-295739.63027957|-306349.58919952|-325860.65466613|-339122.94962903|-343192.16625448|-345102.40694943|-350308.22994381|-359064.69993756|-368905.22215285|307877.61021557|307877.61021557|307877.61021557|300669.56690619|-345259.0004436|-345259.0004436|-345259.0004436|-345259.0004436|-345259.0004436|-345259.0004436|-345259.0004436|-345259.0004436|-345259.0004436|-345259.0004436|-345259.0004436|-345259.0004436|-345259.0004436|-345259.0004436|-345259.0004436|-345259.0004436|-357010.00049289|312314.68516386|312314.68516386|312314.68516386|312314.68516386|312314.68516386|312314.68516386|312314.68516386|312314.68516386|312314.68516386|312314.68516386|305140.6242269|305140.6242269|305140.6242269|305140.6242269|305140.6242269|305140.6242269|305140.6242269||305140.6242269|305140.6242269|305140.6242269|305140.6242269|305140.6242269|305140.6242269|305140.6242269|305140.6242269|305140.6242269|305140.6242269|305140.6242269|305140.6242269|305140.6242269|305140.6242269|305140.6242269|305140.6242269|303906.249141|294506.94349|289979.93721111|287728.18987942|287728.18987942|287728.18987942|287728.18987942|287728.18987942|287728.18987942|287728.18987942|287728.18987942|287728.18987942|287728.18987942|287728.18987942|287728.18987942|287728.18987942|287728.18987942|-347172.57009447|-347172.57009447|-347172.57009447|-347172.57009447|-347172.57009447|-347172.57009447|-347172.57009447
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-39651.799888291|-39651.799888291|-40615.334294282|-43098.398781841|-43338.879531914|-43338.879531914|-43338.879531914|-43338.879531914|-43338.879531914|-43338.879531914|-43338.879531914|-43338.879531914|-44044.369835807|-45286.562295862|-46301.143980112|-46301.143980112|-46301.143980112|-46301.143980112|-46301.143980112|-46301.143980112|-49256.877859846|-49310.787031774|-50209.175426324|-50209.175426324|-50209.175426324|-50209.175426324|-50209.175426324|-50209.175426324|-50209.175426324|-50209.175426324|-50209.175426324|-50209.175426324|-50209.175426324|-53879.973455464|-54071.335414925|-56043.423573007|-58343.321548133|-61362.536529176|-65117.216586237|-69022.137250687|41164.302690343|41164.302690343|41164.302690343|41164.302690343|41164.302690343|41164.302690343|41164.302690343|37544.578944131|32971.506552507|31335.261186813|30750.957432824|30750.957432824|30750.957432824|30750.957432824|30750.957432824|30149.57934415|30149.57934415|28064.538029958|24446.707837106|21094.78626866|19200.972487606|19200.972487606|19200.972487606|18277.229877749|18277.229877749|18277.229877749|18277.229877749|18277.229877749|18277.229877749|18277.229877749|18277.229877749|17896.627707048|16491.243871621|16491.243871621|16491.243871621|16491.243871621|16491.243871621|16491.243871621|16491.243871621|16491.243871621|16491.243871621|16491.243871621|16491.243871621|16491.243871621|16491.243871621|16491.243871621|16491.243871621|16491.243871621|16491.243871621|16491.243871621|16491.243871621|16491.243871621|16491.243871621|16491.243871621|16491.243871621|16491.243871621|16491.243871621|16491.243871621|16491.243871621|16491.243871621|16491.243871621|16491.243871621|16460.742973676|-22433.434645427|-22433.434645427|-22433.434645427|-22433.434645427|-22433.434645427|-22433.434645427|-22433.434645427|-22433.434645427|-22433.434645427|-22433.434645427|-22433.434645427|-22433.434645427|-22676.283395093|-24406.214243245|-26654.283729474|18626.895307902|18626.895307902|18626.895307902|18626.895307902|18626.895307902|18626.895307902|18626.895307902|18626.895307902|18626.895307902|18626.895307902|18626.895307902|18626.895307902|18626.895307902|18626.895307902|18626.895307902|18626.895307902|18626.895307902|18626.895307902|18626.895307902|18469.825261974|18469.825261974|-27109.331638969|-27109.331638969|-27109.331638969|-27109.331638969|-27109.331638969|-27109.331638969|-27109.331638969|-27109.331638969|-27109.331638969|-27109.331638969|-27109.331638969|-27109.331638969|-27109.331638969|-27109.331638969|-27109.331638969|-27109.331638969|-27109.331638969|-27109.331638969|-27109.331638969|-27109.331638969|-27109.331638969|-27109.331638969|-27109.331638969|-27109.331638969|-27109.331638969|-27109.331638969|-27109.331638969|-27109.331638969|-27109.331638969|-27109.331638969|-27702.590709966|17623.962775645|17623.962775645|17623.962775645|17623.962775645|17623.962775645|17623.962775645|17623.962775645|17623.962775645|17623.962775645|17623.962775645|17623.962775645|17623.962775645|17623.962775645|17623.962775645|17623.962775645|17623.962775645|13536.52194524|13536.52194524|12441.191050267|11445.153288449|11445.153288449|11445.153288449|11445.153288449|11445.153288449|11445.153288449|11059.263319073|11059.263319073|11011.683109967|11011.683109967|9150.9256777414|7179.3655353473|7179.3655353473|7179.3655353473|7179.3655353473|7024.1283726081|6891.2537473423|6560.5597192692|6545.5107991881|-8569.9334761085|-8569.9334761085|-8569.9334761085||-8569.9334761085|-8569.9334761085|-8569.9334761085|-8569.9334761085|-8569.9334761085|-8569.9334761085|6539.4211260875|6539.4211260875|6539.4211260875|6539.4211260875|6539.4211260875|6539.4211260875|6539.4211260875|6539.4211260875|6539.4211260875|6454.9123623194|6121.569291466|-7871.399953486|-7871.399953486|-7871.399953486|-7871.399953486|-7871.399953486|-7907.4355255568|-7907.4355255568|-7907.4355255568|-7907.4355255568|-7907.4355255568|-7973.8172506187|-8270.6385810107|-8270.6385810107|-8519.5984233452|-8531.7879606931|-8531.7879606931|-8531.7879606931|-8995.5406922137|-8995.5406922137|-9166.5652792516|-9166.5652792516|-9166.5652792516|-9166.5652792516
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-34739.648752822|-34739.648752822|-34739.648752822|-34739.648752822|-34739.648752822|-34739.648752822|-34739.648752822|-35681.264890289|-36342.300181918|-37376.42478102|-37376.42478102|-37376.42478102|-37376.42478102|-37376.42478102|-37376.42478102|-37376.42478102|-37376.42478102|-37376.42478102|-37376.42478102|-37376.42478102|-37376.42478102|-37376.42478102|-37376.42478102|-37376.42478102|-37376.42478102|-37376.42478102|-37376.42478102|-37376.42478102|-37376.42478102|-37376.42478102|-37376.42478102|-37376.42478102|-37376.42478102|-38718.488146446|-39660.775566364|-41630.300542488|-43831.927469083|31538.27030368|31538.27030368|31538.27030368|31538.27030368|31538.27030368|30241.655589158|28993.352543389|28993.352543389|28993.352543389|28993.352543389|28993.352543389|28993.352543389|28993.352543389|28993.352543389|28993.352543389|28993.352543389|28993.352543389|28914.102001335|28055.766844961|28055.766844961|28055.766844961|28055.766844961|28055.766844961|28055.766844961|25864.435799141|25864.435799141|25150.161304601|22066.427925252|21450.496040048|21450.496040048|20641.357145193|18960.762753471|18960.762753471|18960.762753471|18960.762753471|18960.762753471|18960.762753471|18960.762753471|18931.975650558|15344.323313988|14335.747584119|12855.118161599|12855.118161599|12855.118161599|12855.118161599|12855.118161599|12855.118161599|12855.118161599|12855.118161599|12855.118161599|12268.420841447|10711.050880687|10121.325312046|10121.325312046|9856.1600351266|9856.1600351266|9239.0956862095|9239.0956862095|9233.4337377155|8893.3209607429|8878.0894266375|8878.0894266375|8878.0894266375|8878.0894266375|8878.0894266375|8878.0894266375|8724.0773902743|8609.4985185214|8609.4985185214|8609.4985185214|8609.4985185214|8609.4985185214|8609.4985185214|8609.4985185214|8609.4985185214|8609.4985185214|8609.4985185214|8312.8594107703|8299.1097870151|8299.1097870151|8299.1097870151|8299.1097870151|8299.1097870151|8299.1097870151|8036.0222676904|7604.5858312879|6372.2963010916|6372.2963010916|6372.2963010916|6372.2963010916|6372.2963010916|6372.2963010916|6372.2963010916|6372.2963010916|6372.2963010916|6068.9815228003|6068.9815228003|6068.9815228003|6068.9815228003|6068.9815228003|6068.9815228003|6068.9815228003|6068.9815228003|6068.9815228003|5653.9184074951|5424.4594718696|-7358.4603580559|-7358.4603580559|-7358.4603580559|-7358.4603580559|-7358.4603580559|-7358.4603580559|-7358.4603580559|-7358.4603580559|-7358.4603580559|-7358.4603580559|-7358.4603580559|-7358.4603580559|-7358.4603580559|-7762.284024142|-7887.4154087689|-7992.6503402554|-8277.3003997629|-8449.573449604|-8449.573449604|-8449.573449604|-8449.573449604|-8449.573449604|-8449.573449604|-8449.573449604|-8449.573449604|-8449.573449604|-8449.573449604|-8449.573449604|-8449.573449604|-8449.573449604|-8705.5593667475|-8785.4382503791|-9314.2371076261|-9615.7534971898|-9615.7534971898|-9837.7076931723|-9837.7076931723|-9837.7076931723|-10144.875247188|7768.3399733648|7768.3399733648|7768.3399733648|7768.3399733648|7768.3399733648|7768.3399733648|7768.3399733648|7737.1062889846|7737.1062889846|7737.1062889846|7737.1062889846|7737.1062889846|7737.1062889846|7737.1062889846|7231.7924562525|7231.7924562525|7231.7924562525|7231.7924562525|7231.7924562525|7231.7924562525|7231.7924562525|7231.7924562525|7231.7924562525|7231.7924562525|7231.7924562525|7231.7924562525|7231.7924562525|7231.7924562525|7231.7924562525||7231.7924562525|7231.7924562525|7231.7924562525|7231.7924562525|7231.7924562525|7231.7924562525|7231.7924562525|7231.7924562525|7231.7924562525|6918.1526423638|5817.8082473747|-7730.6337104548|-7730.6337104548|-7730.6337104548|-7730.6337104548|-7730.6337104548|-7730.6337104548|-7730.6337104548|-7730.6337104548|-7859.09830133|-7951.6232128012|-7951.6232128012|-7951.6232128012|-7951.6232128012|-7951.6232128012|-7951.6232128012|-7951.6232128012|-7951.6232128012|-7951.6232128012|-7968.1924315413|-8247.4971515824|-8279.1475698047|-8279.1475698047|-8279.1475698047|-8279.1475698047|-8279.1475698047|-8484.6308175782|-8755.7618621962|-8929.9131368152|-9164.1444633981
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-81694.74088768|-83249.712097422|-84763.734015669|-84763.734015669|-84763.734015669|-85901.598865521|-85901.598865521|-85901.598865521|-85901.598865521|-87229.554295024|71554.103532698|71554.103532698|71554.103532698|71554.103532698|71554.103532698|71554.103532698|71554.103532698|71554.103532698|71554.103532698|71554.103532698|71554.103532698|71554.103532698|71554.103532698|71554.103532698|71554.103532698|71554.103532698|66899.00392522|61502.972005768|61502.972005768|61502.972005768|61502.972005768|61502.972005768|61502.972005768|61502.972005768|61502.972005768|61502.972005768|-91606.463559649|-91606.463559649|-91606.463559649||||64346.916180107|64346.916180107|60703.017977897|60637.46204742|60637.46204742|60637.46204742|60637.46204742|60637.46204742|60637.46204742|60637.46204742|60637.46204742|60637.46204742|60637.46204742|60637.46204742|60637.46204742|60637.46204742|60637.46204742|60637.46204742|60637.46204742|60637.46204742|60637.46204742|60637.46204742|60637.46204742|60637.46204742|60637.46204742|60637.46204742|60637.46204742|60637.46204742|60637.46204742|60637.46204742|60637.46204742|53971.568941577|52735.426751375|52735.426751375|52735.426751375|52735.426751375|48434.085279306|45999.316977007|-70612.446613311|-70612.446613311|-70612.446613311|-70612.446613311|-75601.551792568|-80759.113102853|-80971.95900317|-84803.565559078|-87978.605628491|-87978.605628491|-88531.950698324|-90678.395333777|-90678.395333777|-90678.395333777|-94533.994815308|-94732.715005804|-94732.715005804|-94732.715005804|-94732.715005804|-98698.117291116|-98698.117291116|-99122.574767907|-100301.91640879|-100342.35156532|-104187.11285035|-105588.02821031|-105588.02821031|-107182.0372098|-107182.0372098|-107182.0372098|-107182.0372098|-107182.0372098|-107182.0372098|-107905.99617256|-107905.99617256|89016.480919044|89016.480919044|89016.480919044|89016.480919044|89016.480919044|89016.480919044|89016.480919044|89016.480919044|88339.478798938|81965.365332153|78528.475718708|78528.475718708|76562.548288138|76562.548288138|76562.548288138|76562.548288138|76562.548288138|76562.548288138|76562.548288138|76562.548288138|76562.548288138|76562.548288138|76562.548288138|76562.548288138|76562.548288138|76562.548288138|76562.548288138|76562.548288138|76562.548288138|76562.548288138|76562.548288138|76562.548288138|76562.548288138|76562.548288138|73086.831431264|70549.812701405|66245.625223783|65631.065739393|65631.065739393|65631.065739393|65631.065739393|65631.065739393|65631.065739393|65631.065739393|65631.065739393|64383.008911426|64383.008911426|64383.008911426|64383.008911426|64383.008911426|64383.008911426|64383.008911426|64383.008911426|64383.008911426|64383.008911426|64383.008911426|64383.008911426|64383.008911426|64383.008911426|64383.008911426|64383.008911426|64383.008911426|64383.008911426|64383.008911426|64383.008911426|64383.008911426|64383.008911426|-78106.54443875|-78106.54443875|-78106.54443875|-78106.54443875|-78106.54443875|-78106.54443875|-78135.98078858|-78135.98078858|-79869.923098422|-80084.744565954|-80084.744565954|-82366.066786669|-82366.066786669|-82366.066786669|-82366.066786669|-82366.066786669|-82366.066786669|-82366.066786669|-82366.066786669|-82366.066786669|-82366.066786669|-82366.066786669|-82366.066786669|-82366.066786669|-82366.066786669|-82366.066786669|-82366.066786669|-82366.066786669|-82366.066786669||-82366.066786669|-84313.903440333|72967.67141135|72967.67141135|72967.67141135|72967.67141135|72967.67141135|72967.67141135|72967.67141135|72967.67141135|72068.968234834|71659.67875609|71659.67875609|71659.67875609|71659.67875609|71659.67875609|71659.67875609|71659.67875609|-82385.789086297|-82385.789086297|-82385.789086297|-82966.301901642|-82966.301901642|-82966.301901642|-83278.724335158|-83752.338503571|-83752.338503571|-83752.338503571|-83752.338503571|-83752.338503571|-83752.338503571|-83752.338503571|-83752.338503571|-83752.338503571|-83752.338503571|-83752.338503571|-83752.338503571|-83752.338503571|-83752.338503571|-83752.338503571
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-24403.703863265|-24403.703863265|-24430.737478274|-24430.737478274|-24430.737478274|-24430.737478274|-24430.737478274|-24430.737478274|-24430.737478274|-24430.737478274|-25645.263864748|-26087.05415401|-26087.05415401|-26885.615726678|-27039.780058389|-27039.780058389|-27039.780058389|-27039.780058389|-27039.780058389|-27288.617356036|-27288.617356036|-27590.130395596|-28555.700439551|-29110.047426809|-29110.047426809|-29110.047426809|-29110.047426809|-29110.047426809|-29110.047426809|-29761.163807565|-29798.028853267|-29798.028853267|-29798.028853267|-29798.028853267|-29798.028853267|20963.475306615|20963.475306615|20963.475306615|20963.475306615|20963.475306615|20963.475306615|20963.475306615|20963.475306615|20963.475306615|20963.475306615|20963.475306615|20963.475306615|20963.475306615|20963.475306615|20963.475306615|20963.475306615|20963.475306615|20963.475306615|20963.475306615|20963.475306615|20963.475306615|20963.475306615|20963.475306615|20963.475306615|20963.475306615|20963.475306615|20963.475306615|20963.475306615|20963.475306615|20476.74846618|20476.74846618|20476.74846618|20476.74846618|20476.74846618|20476.74846618|19060.276073533|15303.084526148|-24009.12216058|-24009.12216058|-24009.12216058|-24009.12216058|-24009.12216058|-24009.12216058|-24009.12216058|-24009.12216058|-24009.12216058|-24009.12216058|-24009.12216058|-24226.802400644|-25182.959397317|-25182.959397317|-25182.959397317|-26172.732663686|-26391.243961108|-26391.243961108|-26391.243961108|-26391.243961108|-26391.243961108|-26391.243961108|-26391.243961108|-26391.243961108|-26391.243961108|-26391.243961108|-26391.243961108|-26446.414967119|-26446.414967119|-26446.414967119|-26446.414967119|-26446.414967119|-26446.414967119|-26446.414967119|-26446.414967119|-26446.414967119|-27187.683296798|-28230.084612964|-28230.084612964|-28230.084612964|-28230.084612964|-28230.084612964|-28230.084612964|-29347.316236627|-32469.240262919|19962.240978524|19962.240978524|19962.240978524|19962.240978524|19962.240978524|19962.240978524|19962.240978524|19665.420961141|19665.420961141|18808.904184076|18808.904184076|18808.904184076|18808.904184076|18808.904184076|18808.904184076|18808.904184076|16907.115760085|15415.57501245|15415.57501245|-30685.4099795|-30685.4099795|-30685.4099795|-30685.4099795|-32269.64195|-32269.64195|-33307.9355|-34236.595|-35129.55|-37849.5|-37900|-37900||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-130970.57291719|-130970.57291719|-130970.57291719|-130970.57291719|98594.435492428|98594.435492428|98594.435492428|98594.435492428|98594.435492428|98594.435492428|98594.435492428|98594.435492428|98594.435492428|98594.435492428|98594.435492428|98594.435492428|98594.435492428|98594.435492428|96878.081250243|96878.081250243|96878.081250243|96878.081250243|96878.081250243|96878.081250243|96878.081250243|96878.081250243|96878.081250243|96878.081250243|96878.081250243|96878.081250243|96878.081250243|96878.081250243|96878.081250243|96878.081250243|96878.081250243|96878.081250243|96878.081250243|96878.081250243|96878.081250243|96878.081250243|96878.081250243|96878.081250243|86959.302126534|86959.302126534|86959.302126534|69149.224585038|62404.693983375|59513.819732562|59513.819732562|51726.466369513|51572.209067997|51572.209067997|51572.209067997|51572.209067997|49102.454519997|44419.393911108|42343.771012342|41281.967791491|33763.297546101|31904.273141173|31904.273141173|31904.273141173|31904.273141173|31904.273141173|31904.273141173|31904.273141173|31904.273141173|31904.273141173|31904.273141173|31904.273141173|31904.273141173|31904.273141173|31904.273141173|30601.47207294|30601.47207294|30601.47207294|26568.302303267|-42028.300704507|-42028.300704507|-42028.300704507|-42028.300704507|-42028.300704507|-42028.300704507|-42028.300704507|-46320.334116119|-47850.371240132|-48080.968044591|-51576.075605101|-54115.084005668|-54338.98222852|-56144.127767901|-56144.127767901|-56144.127767901|-56144.127767901|-59256.947861606|-59256.947861606|-59357.719846229|-59883.577606921|-60509.530674357|-61680.034082618|-62986.148980687|-64106.832200763|-65258.434815757|-65258.434815757|-66166.714424907|-66166.714424907|-66166.714424907|-67826.534712555|-67826.534712555|-67826.534712555|-67826.534712555|-69185.038569505|-70683.53691435|-70683.53691435|-70683.53691435|-70683.53691435|-71431.707682611|-74237.910719273|-74237.910719273|-76092.123021415|-81896.803357128|-85402.003730142|-87068.3864611|-87068.3864611|-87068.3864611|-87348.207179|-88131.34131|-94107.0459|-101430.051|-105733.39|-107100|-107100|-107100|-107100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|78839.713161599|78839.713161599|78839.713161599|78839.713161599|78839.713161599|78839.713161599|78839.713161599|78839.713161599|78839.713161599|78839.713161599|78839.713161599|78839.713161599|78839.713161599|78839.713161599|78839.713161599|76683.014623998|75696.036616367|75696.036616367|75696.036616367|75696.036616367|65612.262907075|62530.292118972|56744.76902108|53655.298912311|51150.33212479|46022.591249766|42191.768055296|40985.624208522|40985.624208522|40985.624208522|40985.624208522|40985.624208522|40985.624208522|40985.624208522|40985.624208522|40985.624208522|40985.624208522|40985.624208522|40985.624208522|40985.624208522|40985.624208522|40985.624208522|40985.624208522|40985.624208522|40985.624208522|40985.624208522|40985.624208522|38772.915787246|-53921.897104137|-53921.897104137|-53921.897104137|-53921.897104137|-53921.897104137|-53921.897104137|-53921.897104137|-53921.897104137|-53921.897104137|-53921.897104137|-53921.897104137|-53921.897104137|-53921.897104137|-53921.897104137|-53921.897104137|-53921.897104137|-53921.897104137|-53921.897104137|-53921.897104137|-53921.897104137|-53921.897104137|-53921.897104137|-53921.897104137|-53921.897104137|-53921.897104137|-53921.897104137|-53921.897104137|-53921.897104137|-53921.897104137|-53921.897104137|-53921.897104137|-53921.897104137|-53921.897104137|-53921.897104137|-53921.897104137|-53921.897104137|-65752.107893486|-70716.18258455|-70716.18258455|-75384.818360151|-75384.818360151|-75384.818360151|-77610.909289057|-79714.278860161|-79714.278860161|-79714.278860161|-81406.988027165|-81406.988027165|-81406.988027165|-81406.988027165|-81406.988027165|-85963.320030183|-87526.283876684|-87526.283876684|-87526.283876684|-87526.283876684|-87526.283876684|-87526.283876684|||-87526.283876684|-87526.283876684|-87526.283876684|-87526.283876684|-87526.283876684|-87526.283876684|-87526.283876684|-87526.283876684|-87526.283876684|-87526.283876684|-87526.283876684|-87526.283876684|-87526.283876684|-87526.283876684|-87526.283876684|-87526.283876684|-87526.283876684|-90987.510139684|-90987.510139684|-90987.510139684|-90987.510139684|-90987.510139684|-90987.510139684|-90987.510139684|-90987.510139684|-90987.510139684|-90987.510139684|-93565.400155204|-94014.944616894|-96347.38290766|-98351.981008511|-100584.25667612|-107432.58676339|-107432.58676339|-107432.58676339|-107432.58676339|-107432.58676339|-107432.58676339|-107842.65195932|-113824.83551036|88830.13407589|88830.13407589|88830.13407589|88830.13407589|88830.13407589|88830.13407589|88830.13407589|88830.13407589|88830.13407589|88830.13407589|88830.13407589|88830.13407589|88830.13407589|88830.13407589|84499.426750989|78024.085278876|-94578.382561488|-94578.382561488|-94578.382561488|-94578.382561488|-94578.382561488|-94578.382561488|-94578.382561488|-96746.147290542|-98593.996989491|-98969.575336453|-98969.575336453|-98969.575336453|-98969.575336453|-98969.575336453|-98969.575336453|-98969.575336453|-98969.575336453|-98969.575336453|-98969.575336453|-98969.575336453|-98969.575336453|-98969.575336453|-98969.575336453|-98969.575336453|-98969.575336453|-98969.575336453|-101261.80592939|-105007.67325488|-108886.51636405|-108886.51636405|-112949.39366297|-112949.39366297|-112949.39366297|-112949.39366297|-112949.39366297|-115127.60406997|93892.537135782|93892.537135782|93892.537135782|93892.537135782|93892.537135782|93892.537135782|93892.537135782|93892.537135782|93892.537135782|93892.537135782|91436.54126198||87745.323624422|86947.915138247|83873.794598052|82797.133437056|82797.133437056|82797.133437056|82797.133437056|81931.926041173|80608.936683513|80608.936683513|80608.936683513|80608.936683513|80608.936683513|80608.936683513|80608.936683513|80608.936683513|76841.434177176|76841.434177176|75270.093530196|73183.090286232|73183.090286232|73183.090286232|73183.090286232|73183.090286232|73183.090286232|73183.090286232|73183.090286232|73183.090286232|73183.090286232|73183.090286232|73183.090286232|73183.090286232|73183.090286232|73183.090286232|73183.090286232|73183.090286232|73183.090286232|73183.090286232|73183.090286232|73183.090286232
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-28790.221999058|-29069.969213363|-29347.904703216|21368.841369707|21368.841369707|21368.841369707|21368.841369707|21368.841369707|21368.841369707|21368.841369707|21368.841369707|21368.841369707|21368.841369707|21368.841369707|21368.841369707|21368.841369707|21368.841369707|21368.841369707|21368.841369707|20394.678995855|-33452.799079031|-33452.799079031|-33452.799079031|-33452.799079031|-33452.799079031|-33452.799079031|-33452.799079031|-33452.799079031|-33452.799079031|-33452.799079031|-33452.799079031|-35394.544007083|-36279.29282037|-36523.905594324|-36523.905594324|-36523.905594324|-36523.905594324|-36523.905594324|-36523.905594324|-36523.905594324|-36523.905594324|-36523.905594324|-36523.905594324|-36523.905594324|-36523.905594324|-36523.905594324|-36523.905594324|-36523.905594324|-36523.905594324|-36523.905594324|-37954.078255917|-37954.078255917|-42118.137515255|-49636.324778234|-52201.713472839|-52201.713472839|-55082.670134752|-62115.477235226|-62115.477235226|-64363.168065182|-67115.705402286|-69365.87709629|-69836.167160441|-69836.167160441|-69836.167160441|-71990.559522583|-71990.559522583|-71990.559522583|-71990.559522583|-71990.559522583|-71990.559522583|-71990.559522583|-71990.559522583|-71990.559522583|-71990.559522583|-71990.559522583|-71990.559522583|-71990.559522583|-71990.559522583|-71990.559522583|-71990.559522583|-71990.559522583|-71990.559522583|-71990.559522583|-71990.559522583|-71990.559522583|-71990.559522583|-76712.733019884|-84428.304917927|-85778.125212139|-85778.125212139|-89535.291902377|-95031.118606808|-97574.005483259|-99322.856113591|-99322.856113591|-99643.53196649|-102020.09758429|-107509.1288263|-115790.95753995|-115790.95753995|-115790.95753995|-115790.95753995|-115790.95753995|-115790.95753995|-115790.95753995|-115790.95753995|-115790.95753995|-137837.93214802|-137837.93214802|-137837.93214802|-137837.93214802|-137837.93214802|-137837.93214802|-137837.93214802|-137837.93214802|-139655.54433986|-139655.54433986|-139655.54433986|-139655.54433986|-142211.24154081|-142872.75339722|-142872.75339722|-145873.07629094|-145873.07629094|-154534.8174066|-160101.82836844|-169697.4238816|127071.53332076|127071.53332076|127071.53332076|127071.53332076|127071.53332076|127071.53332076|127071.53332076|127071.53332076|127071.53332076|127071.53332076|124637.7327038|124637.7327038|124637.7327038|122968.51897644|111346.94643216|106537.59981706|106537.59981706|106537.59981706|106537.59981706|101180.01763991|101180.01763991|101180.01763991|101180.01763991|101180.01763991|101180.01763991|101180.01763991|101180.01763991|101180.01763991|101180.01763991|101180.01763991|101180.01763991|101180.01763991|101180.01763991|101120.05345407|98833.846999538|98833.846999538|98833.846999538|98833.846999538|98833.846999538|98833.846999538|98833.846999538|98833.846999538|98833.846999538|98833.846999538|98833.846999538|98833.846999538|98833.846999538|98833.846999538|98833.846999538|98833.846999538|98833.846999538|98833.846999538|98833.846999538|98833.846999538|98833.846999538|98833.846999538|98833.846999538|98833.846999538|98833.846999538|98833.846999538|98833.846999538|98833.846999538|98833.846999538|98833.846999538|98833.846999538|98833.846999538|98833.846999538|97279.052221709|85893.002468565|67278.880728082|67278.880728082|67278.880728082|67278.880728082|67278.880728082|67278.880728082|67278.880728082|67278.880728082|59880.645253424|59335.518831388|59335.518831388|59157.605870094|59157.605870094|59157.605870094||59157.605870094|59157.605870094|59157.605870094|59157.605870094|56137.950966771|49525.334407523|-64615.268838387|-64615.268838387|-64615.268838387|-64615.268838387|-64615.268838387|-64615.268838387|-64615.268838387|-64615.268838387|-64615.268838387|-64615.268838387|-64615.268838387|-64615.268838387|-64615.268838387|-64615.268838387|-64617.609877398|-64617.609877398|-64617.609877398|-64617.609877398|-64617.609877398|-64617.609877398|-64617.609877398|-64617.609877398|-66952.899863776|-69462.888737529|-69513.06268491|-69513.06268491|-69513.06268491|-69513.06268491|-69513.06268491|-69513.06268491|-69513.06268491|-69513.06268491|-69513.06268491|-69513.06268491
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|24236.021420814|24236.021420814|24236.021420814|24236.021420814|-33791.708291733|-33791.708291733|-33791.708291733|-33791.708291733|-33791.708291733|-34365.786990815|26751.908423724|26751.908423724|26751.908423724|26751.908423724|26751.908423724|26751.908423724|26751.908423724|26751.908423724|26751.908423724|26751.908423724|26751.908423724|26751.908423724|26751.908423724|26751.908423724|24760.453804138|24434.607413083|24434.607413083|24434.607413083|23753.527670473|23753.527670473|22026.268728979|22026.268728979|20918.076365532|20167.307072814|20147.007858682|19735.564287424|19604.71244935|19604.71244935|19604.71244935|19604.71244935|19604.71244935|19604.71244935|19604.71244935|19604.71244935|19521.9027215|17332.669690556|15372.489287457|15372.489287457|15372.489287457|14330.54365273|12928.381836366|12424.289048008|12424.289048008|12424.289048008|12424.289048008|12424.289048008|12424.289048008|12424.289048008|12020.680369037|12020.680369037|12020.680369037|12020.680369037|12020.680369037|12020.680369037|12020.680369037|12020.680369037|12020.680369037|12020.680369037|12020.680369037|12020.680369037|12020.680369037|12020.680369037|12020.680369037|11097.978187819|10156.086875355|9501.2076392832|9354.1195992035|8846.243999115|8823.4828520096|8823.4828520096|8823.4828520096|-11641.868515762|-11641.868515762|-11641.868515762|-13093.187239735|-14180.20804415|-14608.5644935|-14882.118646777|-14882.118646777|-14882.118646777|-15352.354051975|-16291.504502194|-16379.449446882|-16760.499385425|-17033.332574598|-17033.332574598|-17166.539882851|-17166.539882851|-17166.539882851|-17571.15542539|-17890.172694878|-18352.969660975|-18417.276626852|-18417.276626852|-18417.276626852|-18752.529585391|-18886.143983768|-19362.809017172|-19362.809017172|-19362.809017172|-19362.809017172|-19362.809017172|-19362.809017172|-19362.809017172|-19362.809017172|-19362.809017172|-19362.809017172|-19362.809017172|-19362.809017172|-19362.809017172|-19362.809017172|-19362.809017172|-19362.809017172|-19362.809017172|-19362.809017172|-19530.898907969|15767.495186756|15767.495186756|15767.495186756|15767.495186756|-18877.087464015|-18877.087464015|-18877.087464015|-18877.087464015|-18877.087464015|-18877.087464015|-18877.087464015|-18877.087464015|-18877.087464015|-18877.087464015|-18877.087464015|-18877.087464015|-18877.087464015|-18877.087464015|-18877.087464015|-18877.087464015|-18877.087464015|-19482.874960016|-20200.41662224|-20328.240691378|-20626.724728386|-20626.724728386|-20626.724728386|-20626.724728386|-20626.724728386|-20626.724728386|-22129.694142651|-23502.437936279|-24058.264373643|-25606.404859603|-25650.681846675|-25650.681846675|-25650.681846675|-25650.681846675|-26250.757607417|-27223.064008241|-27733.960009156|-27904.305760031|-27904.305760031|-27904.305760031|-27904.305760031|-28454.784177812|-29399.760197569|-30216.400219521|-30957.126452407|-30957.126452407|-30957.126452407|-30957.126452407|-30957.126452407|-30957.126452407|-30957.126452407|-30957.126452407|-30957.126452407|-30957.126452407|-30957.126452407|-31256.270904891|-31256.270904891|-31256.270904891|-31256.270904891|-31256.270904891|-31256.270904891|-31256.270904891|-31256.270904891|-31256.270904891|-31256.270904891|-31256.270904891|-31256.270904891|-31256.270904891|-31256.270904891|-31256.270904891|-31668.078783212|-31766.983534823|-31766.983534823|-31766.983534823|-31766.983534823|-31766.983534823|-31766.983534823|-31766.983534823|-31766.983534823|-31766.983534823|-31766.983534823||-31879.981705359|-32274.837730259|-32274.837730259|-32274.837730259|-32575.416950937|-32575.416950937|-33319.907723263|28434.783388717|28434.783388717|28434.783388717|28434.783388717|28434.783388717|28434.783388717|28434.783388717|28434.783388717|28434.783388717|28434.783388717|28434.783388717|28434.783388717|28434.783388717|28434.783388717|28434.783388717|28434.783388717|28434.783388717|28434.783388717|28434.783388717|28434.783388717|28434.783388717|28434.783388717|28434.783388717|28434.783388717|28434.783388717|28434.783388717|28191.425987463|-34503.205756802|-34503.205756802|-34503.205756802|-34503.205756802|-34503.205756802|-34503.205756802
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-26375.749955341|-26375.749955341|-26375.749955341|-27435.476597175|-27435.476597175|-27435.476597175|-27435.476597175|-27435.476597175|-27435.476597175|-27435.476597175|-27435.476597175|-27435.476597175|-27435.476597175|-27435.476597175|-27435.476597175|-27435.476597175|-27435.476597175|-27435.476597175|-27722.751774639|-28300.279749598|-29072.533055109|-29306.522290259|-29306.522290259|-29751.691433621|-29901.87937069|-31368.754856322|-31915.815989467|-31915.815989467|-31915.815989467|-32123.128877186|-32278.476530207|-33188.06794267|-33188.06794267|-33188.06794267|-34411.742158523|-36738.046842803|-38975.607603114|-40683.822356982|26530.72719689|26530.72719689|26530.72719689|26530.72719689|26530.72719689|26530.72719689|26530.72719689|26530.72719689|26530.72719689|26530.72719689|26530.72719689|26530.72719689|26530.72719689|26530.72719689|26530.72719689|26530.72719689|26530.72719689|26530.72719689|26530.72719689|26530.72719689|26530.72719689|23256.3635521|22384.848391222|21633.30418984|21633.30418984|21633.30418984|21633.30418984|21633.30418984|21633.30418984|21633.30418984|21633.30418984|21633.30418984|21633.30418984|19362.004655378|-30898.849681001|-30898.849681001|-30898.849681001|-30898.849681001|-30898.849681001|-30898.849681001|-30898.849681001|-30898.849681001|-30898.849681001|-30898.849681001|-30898.849681001|-30898.849681001|-33743.166312223|-35167.180632374|-35167.180632374|-36046.867369305|-37771.519299227|-37950.641110157|-37950.641110157|-40399.555821646|28050.15453413|28050.15453413|28050.15453413|27394.656425418|27394.656425418|27394.656425418|26980.17380602|25858.462521748|25858.462521748|25858.462521748|25858.462521748|25858.462521748|25858.462521748|-33013.568805596|-33013.568805596|-33013.568805596|-33013.568805596|-33013.568805596|-33013.568805596|-33013.568805596|-33013.568805596|-33013.568805596|-33013.568805596|-33184.520895107|-33444.206356127|-33444.206356127|-33444.206356127|-33444.206356127|-33444.206356127|-33444.206356127|-33807.451506808|-34569.39056312|-34860.433959023|-35900.482176692|28226.588842696|28226.588842696|28226.588842696|28226.588842696|28226.588842696|28226.588842696|28226.588842696|28226.588842696|28226.588842696|28226.588842696|28226.588842696|28226.588842696|28226.588842696|28221.209825218|27320.788694686|27311.98743854|24779.339938889|24779.339938889|24779.339938889|24779.339938889|24779.339938889|24779.339938889|24779.339938889|24779.339938889|24779.339938889|24779.339938889|24779.339938889|24779.339938889|24779.339938889|24779.339938889|24779.339938889|24779.339938889|24779.339938889|24779.339938889|24779.339938889|24143.71104321|23026.345603566|22709.828448407|22184.590909372|22184.590909372|22184.590909372|22184.590909372|22184.590909372|22184.590909372|22184.590909372|22184.590909372|22184.590909372|22184.590909372|22184.590909372|22184.590909372|22184.590909372|22184.590909372|22184.590909372|22184.590909372|22184.590909372|22184.590909372|22184.590909372|22184.590909372|22184.590909372|22184.590909372|22184.590909372|22184.590909372|22184.590909372|22184.590909372|22184.590909372|22184.590909372|22184.590909372|22184.590909372|22184.590909372|22184.590909372|22184.590909372|22184.590909372|17421.76767708|15443.630752311|11987.367502568|11180.716738776|11180.716738776|11180.716738776|11120.240820862|10864.156467625|-14606.016393599|-14606.016393599|-14606.016393599|-14606.016393599|-14606.016393599||-14606.016393599|-14606.016393599|-14606.016393599|-14606.016393599|-14645.15280329|-14645.15280329|-14645.15280329|-14775.169781434|-14900.188646038|-15239.387717473|-15239.387717473|-15239.387717473|-15822.91619616|-15822.91619616|-15822.91619616|-15822.91619616|-15822.91619616|-15822.91619616|-15822.91619616|-15822.91619616|-15822.91619616|-15822.91619616|-15903.092929643|-15903.092929643|-15903.092929643|-15903.092929643|-15903.092929643|-15903.092929643|-15903.092929643|-16514.547699603|-16674.366965745|-16674.366965745|-16674.366965745|-16674.366965745|-16674.366965745|-16732.629961939|-17664.533257354|-17664.533257354|-17664.533257354|-17664.533257354
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-13978.995778557|-13978.995778557|-13978.995778557|-14748.335533032|-14976.94280146|-15542.393830904|-15542.393830904|-15542.393830904|-15648.842474851|-15648.842474851|-15648.842474851|-15648.842474851|-15896.858717717|-16525.501439824|-16909.43215536|-17962.972739897|-18281.413721413|-18448.525771188|-18702.49467198|-19465.617289613|12707.452616007|12707.452616007|12707.452616007|12707.452616007|12707.452616007|12707.452616007|12707.452616007|12473.179881501|10303.683646546|9934.5469879161|9546.9164666082|-15975.448329514|-15975.448329514|-15975.448329514|-15975.448329514|-15975.448329514|-17176.57822203|-18046.945420311|-18255.948513935|-18255.948513935|-18416.595082758|-19125.643863019|-19125.643863019|-19125.643863019|-19125.643863019|-19125.643863019|-19125.643863019|-19125.643863019|-19125.643863019|-19125.643863019|-19125.643863019|-19125.643863019|-20349.149105611|13112.460389838|13112.460389838|13112.460389838|13112.460389838|13112.460389838|13112.460389838|13112.460389838|13112.460389838|13112.460389838|13112.460389838|13112.460389838|10508.35491449|7998.7496757793|7998.7496757793|7998.7496757793|7998.7496757793|7998.7496757793|7998.7496757793|7601.6274609353|6472.5859140542|6472.5859140542|6472.5859140542|6172.5048567616|5864.4795622801|5864.4795622801|5864.4795622801|-10256.783940001|-10256.783940001|-10256.783940001|-10256.783940001|-10256.783940001|-10256.783940001|6755.86874996|6755.86874996|6755.86874996|6755.86874996|6755.86874996|6755.86874996|6755.86874996|6755.86874996|6755.86874996|6755.86874996|-8958.824896564|-8958.824896564|-8958.824896564|-8958.824896564|-8958.824896564|-8958.824896564|-8958.824896564|-8958.824896564|-8958.824896564|-8958.824896564|-8958.824896564|-8958.824896564|-8958.824896564|-8958.824896564|-8958.824896564|-8958.824896564|-8958.824896564|-8958.824896564|-8958.824896564|-8958.824896564|-8958.824896564|-9447.8881500451|-10225.224382212|-10653.040736094|-10954.296059704|-10954.296059704|-11059.193864081|-11809.243372199|-12524.938870586|-12795.33057663|-12795.33057663|-13363.410438877|-13887.825183821|-13926.36619817|-14447.224812202|-14670.695754878|-14703.244306635|-14751.746006938|-15314.184473855|-15791.638347686|-16020.792018131|-16020.792018131|-16020.792018131|-16020.792018131|-16083.474312681|-16540.314936807|-16540.314936807|-16554.387042553|-16554.387042553|-16554.387042553|-16554.387042553|-16554.387042553|-16554.387042553|-16554.387042553|-16567.907152605|-16567.907152605|-16567.907152605|-16567.907152605|-16567.907152605|-16567.907152605|-16567.907152605|-16567.907152605|11648.63726617|11648.63726617|11648.63726617|11648.63726617|11562.614974564|11072.416171096|11072.416171096|10067.296450957|-14386.62291698|-14386.62291698|-14386.62291698|-14386.62291698|-14386.62291698|-14386.62291698|-14386.62291698|-14386.62291698|-14386.62291698|-14386.62291698|-15203.438983277|-15790.6401572|-16428.547820066|-16607.860410156|-16607.860410156|-16607.860410156|-16607.860410156|-16607.860410156|-16607.860410156|-16607.860410156|-16607.860410156|-16607.860410156|-16607.860410156|-16607.860410156|-16607.860410156|-16738.050292969|-16738.050292969|78700|-81600|-81600|-80700|-79900|-72500|-65000|-53300|-46100|-50900|-50900|-54300|-54300|-48950|-44800|-45200|-44300|-45800|-41500||-40100|-35600|-37000|-28000|-25550|-24000|-28000|-25900|-32350|-32350|-31700|-29600|-31700|-32450|-32200|-33950|-33100|25000|-28800|-28800|-28950|-30800|-30700|-31200|-34700|-33600|-28250|-26800|-38300|-38300|-41500|40100|-41100|-41100|-38500|-34800|-39800|-39800|-40100|-40450
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-78354.235032798|-78354.235032798|-78354.235032798|-82253.133543387|-83352.90445793|-84588.543581727|-88202.197946711|-89115.511016387|-89115.511016387|-93553.506164041|70916.526147789|70916.526147789|69211.518458686|69211.518458686|69211.518458686|68442.457153857|68442.457153857|67353.125173178|67353.125173178|67353.125173178|67353.125173178|63376.737605615|63177.972339572|62582.062071802|62582.062071802|62582.062071802|62582.062071802|62582.062071802|62582.062071802|62582.062071802|62582.062071802|62582.062071802|62582.062071802|62582.062071802|62582.062071802|62582.062071802|62582.062071802|62582.062071802|62582.062071802|62582.062071802|61673.492566965|61673.492566965|61673.492566965|61673.492566965|61673.492566965|61673.492566965|61673.492566965|58775.650161212|53335.365196485|-72396.217499235|-72396.217499235|-72396.217499235|-72396.217499235|-72396.217499235|-72396.217499235|-72396.217499235|-72396.217499235|-72396.217499235|-72396.217499235|-72396.217499235|-72396.217499235|-72396.217499235|-72396.217499235|-72396.217499235|-72396.217499235|-72396.217499235|-72396.217499235|-72396.217499235|-72396.217499235|-72396.217499235|-72396.217499235|-72396.217499235|-72396.217499235|-72396.217499235|-72396.217499235|-72396.217499235|-72396.217499235|-72396.217499235|-72396.217499235|-72396.217499235|-72396.217499235|-72396.217499235|-72396.217499235|-72396.217499235|-78190.452603316|-81104.291015625|-81104.291015625|-81104.291015625|-81104.291015625|-81104.291015625|-81104.291015625|-81104.291015625|-81104.291015625|-81104.291015625|-81104.291015625|-81104.291015625|-81104.291015625|-81104.291015625|-81104.291015625|-81104.291015625|-81104.291015625|-81104.291015625|-81104.291015625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|35067.337818638|35067.337818638|35067.337818638|35067.337818638|35067.337818638|35067.337818638|35067.337818638|35067.337818638|35067.337818638|35067.337818638|35067.337818638|35067.337818638|35061.219611912|35061.219611912|35061.219611912|35061.219611912|35061.219611912|34868.628428459|34868.628428459|34868.628428459|34868.628428459|34670.698253844|34583.805405415|34583.805405415|34583.805405415|34583.805405415|34583.805405415|34207.006006017|33892.820703503|33892.820703503|33892.820703503|33892.820703503|33892.820703503|33892.820703503|33892.820703503|33892.820703503|32655.809023961|32655.809023961|32655.809023961|32655.809023961|32655.809023961|32655.809023961|-40098.649414506|-40098.649414506|-40098.649414506|-40098.649414506|-40098.649414506|-40098.649414506|-40098.649414506|-40098.649414506|-40098.649414506|-40098.649414506|-40098.649414506|-40098.649414506|-40098.649414506|-40098.649414506|-40098.649414506|-40098.649414506|-40098.649414506|-40098.649414506|-40098.649414506|-40098.649414506|-41522.792510006|-41522.792510006|-41522.792510006|-41522.792510006|-41522.792510006|-41522.792510006|-41522.792510006|-41522.792510006|-41522.792510006|-41522.792510006|-41522.792510006|-41522.792510006|-41522.792510006|-41522.792510006|-41522.792510006|-41522.792510006|-41522.792510006|-41522.792510006|-41522.792510006|-41522.792510006|-41522.792510006|-42361.436122228|-45343.262358032|-47175.84706448|-47553.718960533|36874.865342745|36874.865342745|36874.865342745|36874.865342745|36874.865342745|36874.865342745|36874.865342745|36874.865342745|36616.517047494|-44777.535963395|-44777.535963395|-44777.535963395|-44777.535963395|-44777.535963395|-44777.535963395|-44777.535963395|-44777.535963395|-44777.535963395|-44777.535963395|-44777.535963395|-44777.535963395|-44777.535963395|-44777.535963395|-44777.535963395|-44777.535963395|-44777.535963395|-44777.535963395|-44777.535963395|-44777.535963395|-46588.928848216|36420.663808924|36420.663808924|36420.663808924|36420.663808924|36420.663808924|36420.663808924|36420.663808924|36420.663808924|36420.663808924|36420.663808924|36420.663808924|36420.663808924|36420.663808924|36420.663808924|36420.663808924|36420.663808924|36420.663808924|36420.663808924|36420.663808924|36420.663808924|35449.984648729|35449.984648729|35449.984648729|35236.094054144|34320.66006016|-41090.569181284|-41090.569181284|-41090.569181284|-41090.569181284|-41694.607930431|-41694.607930431|-41694.607930431|33932.452826584|33932.452826584|33932.452826584|33932.452826584|33932.452826584|32761.058696204|-39580.912855316|-39580.912855316|-39580.912855316|-39580.912855316|-39580.912855316|-39580.912855316|-39580.912855316|-39580.912855316|-39580.912855316|-39580.912855316|-39580.912855316|-39580.912855316|-39580.912855316|-39580.912855316|-39580.912855316|-39580.912855316|-39580.912855316|-39580.912855316|-39580.912855316|-40554.745578011|-40554.745578011|-40554.745578011|-40554.745578011|-40554.745578011|-40554.745578011|-40554.745578011|-40554.745578011|-40554.745578011|-40554.745578011|-41049.717308901|-41602.463676556|-42424.959640618|-43663.844045131|-44709.826716813|-45499.807463125|-46119.496402075|-46119.496402075|-46119.496402075|-46119.496402075|-46119.496402075|-46119.496402075|-46119.496402075|-46119.496402075|-46119.496402075|-46119.496402075|-46119.496402075|-46119.496402075|-46119.496402075|-46119.496402075|-46119.496402075|-46119.496402075|-46119.496402075|-46119.496402075|-46119.496402075|-46119.496402075|-46119.496402075||-46119.496402075|-46119.496402075|-46119.496402075|-46119.496402075|-46119.496402075|-46119.496402075|-46119.496402075|-46119.496402075|-46671.662668972|-48965.736298858|-49430.538640566|-49430.538640566|37872.504376762|37872.504376762|37872.504376762|37872.504376762|37872.504376762|37522.639748645|37522.639748645|37522.639748645|34283.488609606|32642.765121784|32455.850135316|32353.722372573|30604.135969526|29771.262188362|29629.871764545|29629.871764545|29629.871764545|29629.871764545|29629.871764545|29629.871764545|29629.871764545|29629.871764545|29629.871764545|29629.871764545|27913.746405049|27236.106672901|27236.106672901|25774.823052964
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|6199.4873265965|5965.8684054197|5881.6427456571|5881.6427456571|5881.6427456571|5881.6427456571|5881.6427456571|5881.6427456571|5881.6427456571|5881.6427456571|5881.6427456571|5881.6427456571|5881.6427456571|5881.6427456571|5881.6427456571|5881.6427456571|5881.6427456571|5881.6427456571|5881.6427456571|5881.6427456571|5881.6427456571|5875.5004260611|5875.5004260611|5875.5004260611|5625.0168954795|5625.0168954795|5344.5380327377|-6035.50984284|-6035.50984284|-6035.50984284|-6035.50984284|-6035.50984284|-6035.50984284|-6035.50984284|-6035.50984284|-6035.50984284|-6035.50984284|-6035.50984284|-6057.4313712483|5236.5325329074|5236.5325329074|5236.5325329074|5236.5325329074|5236.5325329074|4996.6162529266|4802.5691927049|4754.7775372503|4676.2217048007|4617.2392328661|4617.2392328661|4617.2392328661|4617.2392328661|4617.2392328661|4519.31268923|4519.31268923|4390.9180621386|4390.9180621386|4390.9180621386|4390.9180621386|4390.9180621386|4390.9180621386|4390.9180621386|4390.9180621386|4390.9180621386|4390.9180621386|4390.9180621386|4390.9180621386|4390.9180621386|4390.9180621386|4390.9180621386|4390.9180621386|4390.9180621386|4390.9180621386|4390.9180621386|4390.9180621386|4221.3912984266|4139.1192920886|4087.8391168606|-5822.7019529244|-5822.7019529244|-5822.7019529244|-5822.7019529244|-5822.7019529244|-5822.7019529244|-6526.8052012932|-6526.8052012932|-6526.8052012932|-6760.4890148917|5679.688590856|5679.688590856|5679.688590856|5679.688590856|5679.688590856|5679.688590856|5679.688590856|5679.688590856|5485.1448481299|-6064.470124577|-6064.470124577|-6064.470124577|-6064.470124577|-6064.470124577|-6064.470124577|-6064.470124577|-6070.2156978294|-6070.2156978294|-6070.2156978294|-6093.216511542|-6093.216511542|-6093.216511542|-6093.216511542|-6093.216511542|-6093.216511542|-6093.216511542|-6138.096749396|-6138.096749396|-6203.5969199018|-6298.3654198996|-6340.3937879526|-6431.067126588|-6633.3410545511|-6633.3410545511|-6633.3410545511|-6633.3410545511|-6633.3410545511|-6633.3410545511|-6750.0083169057|-6840.9636132481|-6840.9636132481|-6840.9636132481|-6840.9636132481|-6840.9636132481|-6840.9636132481|-6840.9636132481|-6840.9636132481|-6840.9636132481|-6840.9636132481|-6840.9636132481|-6840.9636132481|-6840.9636132481|-6840.9636132481|-6840.9636132481|-6840.9636132481|-6840.9636132481|-6840.9636132481|-6840.9636132481|-6840.9636132481|-6879.9830085708|-6879.9830085708|-6879.9830085708|-7023.5922317454|-7226.2135908282|-7339.6262120313|-7477.306902257|-7515.56322473|-7530.2924719223|-7724.7138576914|-7773.9598418793|-7950.2887131993|-8064.154125777|-8110.7705256506|-8110.7705256506|-8117.2450285006|-8237.7722538896|-8400.7469487662|-8527.4966097402|-8627.6073441558|-8817.6733115992|-8817.6733115992|-8817.6733115992|-8857.8036795547|7580.70755689|7580.70755689|7580.70755689|7580.70755689|7580.70755689|7580.70755689|7580.70755689|7580.70755689|7411.5497061189|7411.5497061189|7411.5497061189|7411.5497061189|7411.5497061189|7411.5497061189|7411.5497061189|7411.5497061189|7411.5497061189|7411.5497061189|7411.5497061189|7411.5497061189|7411.5497061189|7411.5497061189|7411.5497061189|7411.5497061189|-8231.4825598517|-8231.4825598517|-8231.4825598517|-8231.4825598517|-8231.4825598517|-8231.4825598517|-8231.4825598517|-8351.4250665018|-8386.938353706|-8386.938353706|-8493.4315041177|-8653.7572267975|-8785.8413631083|-8855.2126256759|-8934.1579227379|-8934.1579227379||-8934.1579227379|-9135.6754697088|7936.4724919631|7936.4724919631|7936.4724919631|7936.4724919631|7936.4724919631|7936.4724919631|7936.4724919631|7794.1916577368|7741.824064152|7666.1934046134|7503.2749034477|7503.2749034477|7503.2749034477|7470.9165593863|-8400.8903122097|-8400.8903122097|-8400.8903122097|-8400.8903122097|-8400.8903122097|-8400.8903122097|-8400.8903122097|-8400.8903122097|-8400.8903122097|-8400.8903122097|-8400.8903122097|-8400.8903122097|-8474.2670135664|-8487.0073066744|-8487.0073066744|-8487.0073066744|-8487.0073066744|-8487.0073066744|-8487.0073066744|-8501.7858963049|-8688.317662561|-8758.2974028456|-8891.1082253839|-8921.4030822323
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-53888.545529527|-53888.545529527|-53888.545529527|-53888.545529527|-55490.050588363|-57550.056209292|-57636.531151293|-57636.531151293|-57636.531151293|-58587.812390325|-61933.648702846|50952.078606443|50952.078606443|50952.078606443|50952.078606443|50952.078606443|50952.078606443|50952.078606443|50952.078606443|50841.198451604|50601.331612893|48626.654253046|48626.654253046|48626.654253046|48626.654253046|48626.654253046|48626.654253046|48101.83805894|46929.683086063|46929.683086063|46929.683086063|46929.683086063|46929.683086063|46929.683086063|45021.870095625|43968.744550695|42870.406640991|42870.406640991|42870.406640991|42870.406640991|42870.406640991|42870.406640991|41200.451823323|39514.390914804|38541.048394211|38541.048394211|38541.048394211|38541.048394211|38541.048394211|38541.048394211|38541.048394211|38541.048394211|38541.048394211|38541.048394211|38541.048394211|38541.048394211|38541.048394211|38541.048394211|38541.048394211|38541.048394211|38541.048394211|38541.048394211|38541.048394211|34659.49821579|-48181.038989718|-48181.038989718|-48181.038989718|-48181.038989718|-48181.038989718|-48181.038989718|-48181.038989718|-48181.038989718|-48181.038989718|-48181.038989718|-48181.038989718|-48181.038989718|-48181.038989718|-48181.038989718|-48181.038989718|-48181.038989718|-48181.038989718|-48181.038989718|-48181.038989718|-48473.376655242|-51114.862950269|-53983.181055854|-54942.423395394|41902.991544887|41902.991544887|41902.991544887|41902.991544887|41902.991544887|41902.991544887|-50539.491682477|-50539.491682477|-50539.491682477|-50539.491682477|-50539.491682477|-50539.491682477|-50539.491682477|-50539.491682477|-50539.491682477|-50539.491682477|-50539.491682477|-50539.491682477|-50539.491682477|-50539.491682477|-50893.879647196|-53107.088496885|-53848.728847561|-53848.728847561|-53848.728847561|-53848.728847561|-56037.47649729|-58355.529441434|-61822.810490482|-66553.122767202|-67331.247519113|-69045.830576792|-71067.589529769|-72241.766144188|-73351.962382431|-74885.513758257|-76290.140442293|-76290.140442293|-77794.600491436|-80266.222768262|65193.31796256|65193.31796256|65193.31796256|65193.31796256|65193.31796256|65193.31796256|65193.31796256|65193.31796256|65193.31796256|63025.401869081|63025.401869081|63025.401869081|60050.446521201|53613.407197917|-73298.582458124|-73298.582458124|-73298.582458124|-73298.582458124|-73298.582458124|-73298.582458124|-73298.582458124|-73298.582458124|-73298.582458124|-73298.582458124|-73298.582458124|-73298.582458124|-73298.582458124|-73298.582458124|-73298.582458124|-79292.869397916|-81242.077108795|-84774.530120883|-85674.554270417|-85674.554270417|-85674.554270417|-85674.554270417|-85674.554270417|-85674.554270417|-85674.554270417|-85674.554270417|-85674.554270417|-85674.554270417|-85674.554270417|-87696.065590301|-87696.065590301|-87696.065590301|-87696.065590301|-87696.065590301|75136.729986076|75136.729986076|75136.729986076|75136.729986076|75136.729986076|75136.729986076|75136.729986076|75136.729986076|75136.729986076|75136.729986076|75136.729986076|75136.729986076|75136.729986076|75136.729986076|75136.729986076|75136.729986076|75136.729986076|75136.729986076|75136.729986076|75136.729986076|75136.729986076|71051.922206751|69257.81762557|69257.81762557|69257.81762557|69257.81762557|69257.81762557|69257.81762557|68885.791229341|68885.791229341|68885.791229341|68885.791229341|67289.768032601|64410.853369557|63173.170410618|59847.967122909||-76984.613000124|-76984.613000124|-76984.613000124|-79766.236666805|-81570.662551611|-81570.662551611|-85056.291724012|-85279.936534086|-85279.936534086|-85279.936534086|-85279.936534086|-85279.936534086|-87666.596148984|71645.949505243|71645.949505243|71645.949505243|71645.949505243|71645.949505243|71645.949505243|71367.721672492|68775.246302769|64289.162558633|62960.180620703|61539.089578559|-79887.073115921|-79887.073115921|-79887.073115921|-79887.073115921|-79887.073115921|-79887.073115921|-79887.073115921|-79887.073115921|-79887.073115921|-79887.073115921|-79887.073115921|-79887.073115921|-79887.073115921|-79887.073115921|-81602.303462134|-85297.003846816
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|66912.079935397|66912.079935397|66912.079935397|66912.079935397|66912.079935397|-86199.392724015|-86199.392724015|-86199.392724015|-86199.392724015|-86199.392724015|67822.256406146|67822.256406146|67822.256406146|67822.256406146|67822.256406146|67822.256406146|67822.256406146|67822.256406146|67822.256406146|67822.256406146|67822.256406146|60031.896006829|56229.051118699|52689.945687444|50586.108780269|50586.108780269|50586.108780269|50586.108780269|50586.108780269|50586.108780269|50586.108780269|50586.108780269|48240.770099097|48240.770099097|45117.633443441|43278.976329341|43278.976329341|43278.976329341|43278.976329341|43278.976329341|43278.976329341|40163.640365934|40023.851641745|40023.851641745|40023.851641745|40023.851641745|40023.851641745|33773.946268606|-46765.911840047|-46765.911840047|-46765.911840047|-46993.676979282|-46993.676979282|-46993.676979282|-46993.676979282|-46993.676979282|-46993.676979282|-47409.02758983|-47409.02758983|-47409.02758983|-47409.02758983|-47409.02758983|-47409.02758983|-47409.02758983|-47409.02758983|-47903.389697983|-47903.389697983|-47903.389697983|-49440.099664426|-49797.555182696|-50924.113645542|-50924.113645542|-50924.113645542|-50924.113645542|-50924.113645542|-50924.113645542|-50924.113645542|-50924.113645542|-50924.113645542|-50924.113645542|-50924.113645542|-50924.113645542|-50924.113645542|-50924.113645542|-54945.515161714|-55472.989950368|-55472.989950368|-55472.989950368|-55472.989950368|-55472.989950368|-55472.989950368|43309.160555101|43309.160555101|39875.722907532|39875.722907532|-49691.112777361|-49691.112777361|-49691.112777361|-49691.112777361|-49691.112777361|-49691.112777361|-49691.112777361|-49691.112777361|-49691.112777361|-49691.112777361|-49691.112777361|-49691.112777361|-50492.791974846|-50704.106834741|-50704.106834741|-50704.106834741|-50704.106834741|-50704.106834741|-51115.502265112|-51115.502265112|-51848.058072347|-53395.5161387|-53395.5161387|-54543.851265222|-57256.723628024|-60529.637364472|-62659.485960524|-65539.76217836|-67793.235753733|-69290.817504148|-71088.075004609|-73467.972227343|-76645.358030381|-77812.890716126|-77812.890716126|-77812.890716126|-77812.890716126|-77812.890716126|-77812.890716126|-77812.890716126|-77812.890716126|-77812.890716126|-77812.890716126|-77812.890716126|-77812.890716126|-77812.890716126|-77812.890716126|-77812.890716126|-77812.890716126|-77812.890716126|-77812.890716126|-77812.890716126|-77812.890716126|-77812.890716126|-77812.890716126|-77812.890716126|-77812.890716126|-77812.890716126|-77812.890716126|-77812.890716126|-77812.890716126|-77812.890716126|-77812.890716126|-77812.890716126|-82415.160670821|-82415.160670821|-82415.160670821|-82415.160670821|-83698.47897232|-83698.47897232|-83698.47897232|-84531.254413688|-88112.449348543|-93778.277053936|-94672.363393263|-98374.812831188|-98374.812831188|-102866.18092354|-108175.97880394|-112857.64311548|88513.069799839|88513.069799839|88513.069799839|88513.069799839|88513.069799839|88513.069799839|88513.069799839|88513.069799839|88513.069799839|88513.069799839|88513.069799839|88513.069799839|88513.069799839|88513.069799839|88513.069799839|88513.069799839|88513.069799839|88513.069799839|88513.069799839|88513.069799839|88513.069799839|86533.466444265|85238.41500592|85238.41500592|85238.41500592|85238.41500592|85238.41500592|85238.41500592|85238.41500592|85238.41500592|81857.016673244|79729.407414716|75842.508238573|-93398.226172431|-93398.226172431|-93398.226172431||-93398.226172431|-93398.226172431|-93398.226172431|-93398.226172431|-93398.226172431|-93398.226172431|-93398.226172431|-93416.56366778|76208.110123645|76208.110123645|76208.110123645|76208.110123645|76208.110123645|76208.110123645|76208.110123645|76208.110123645|76208.110123645|73418.321140302|73418.321140302|72453.301267002|70914.056963336|68053.896625929|68028.218473254|67847.747775816|67847.747775816|67847.747775816|67847.747775816|67847.747775816|67847.747775816|67847.747775816|67847.747775816|67847.747775816|64416.972562736|64416.972562736|-78477.619863222|-78477.619863222|-78477.619863222|-78477.619863222|-78477.619863222|-78477.619863222
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|23712.77702091|23712.77702091|23712.77702091|23712.77702091|23712.77702091|23712.77702091|23712.77702091|23712.77702091|23712.77702091|23712.77702091|23636.418912122|20496.021013469|19583.922504688|19583.922504688|19583.922504688|19583.922504688|19583.922504688|19583.922504688|19583.922504688|19583.922504688|19583.922504688|19583.922504688|19583.922504688|19583.922504688|19583.922504688|19583.922504688|19583.922504688|18262.58645471|18262.58645471|18262.58645471|18262.58645471|18262.58645471|18262.58645471|18262.58645471|18262.58645471|18262.58645471|18001.322977035|18001.322977035|18001.322977035|18001.322977035|18001.322977035|17798.692196706|16459.65799634|15449.619995933|15405.133328815|13727.925920905|13697.695467673|13236.328297414|13211.649538012|13211.649538012|13211.649538012|13211.649538012|13211.649538012|13211.649538012|13211.649538012|13211.649538012|13211.649538012|13211.649538012|13211.649538012|13211.649538012|13211.649538012|13211.649538012|13211.649538012|13176.832820013|11304.814244459|10544.238049399|8590.8200548879|-13406.910157901|-13406.910157901|-13406.910157901|-13406.910157901|-13406.910157901|-13406.910157901|-13406.910157901|-13406.910157901|-13406.910157901|-13406.910157901|-13406.910157901|-13406.910157901|-13406.910157901|-13406.910157901|-13406.910157901|-13406.910157901|-13406.910157901|-14437.11120769|9638.6245555603|9638.6245555603|9638.6245555603|9638.6245555603|8364.7211082092|8364.7211082092|8364.7211082092|8313.6957625936|7957.2487647567|7957.2487647567|7957.2487647567|7765.7763510317|7366.0307546584|7366.0307546584|7366.0307546584|7366.0307546584|7152.603551824|7152.603551824|7152.603551824|7152.603551824|6989.9028706932|6989.9028706932|6485.3253467772|5745.5723254122|5096.4028984614|4874.036396511|4867.4794325382|4790.4273968307|4778.2692375809|4614.1771639354|-6369.4529617441|-6369.4529617441|-6369.4529617441|-6496.5433579595|-6496.5433579595|-6597.8199854064|-6624.2111165974|-6657.8068667489|-6807.1525053661|-6807.1525053661|-6824.0805832193|-7209.1173146881|-7290.2746638895|-7476.0998055804|-7591.0832258185|-7691.8920608053|-7852.45703867|-7852.45703867|-7852.45703867|-7852.45703867|-7852.45703867|-7852.45703867|-7852.45703867|-8033.5786627628|-8033.5786627628|-8033.5786627628|-8033.5786627628|-8033.5786627628|-8033.5786627628|-8033.5786627628|-8033.5786627628|-8033.5786627628|-8227.9549704248|-8227.9549704248|-8550.7335771647|-8874.5511543487|-8874.5511543487|-8874.5511543487|-9106.3125347798|-9574.3081983664|7784.3594568681|7784.3594568681|7784.3594568681|7784.3594568681|7784.3594568681|7784.3594568681|7669.8776408778|-9424.2719457021|-9424.2719457021|-9424.2719457021|-9424.2719457021|-9424.2719457021|-9424.2719457021|-9424.2719457021|-9424.2719457021|-9424.2719457021|-9424.2719457021|-9424.2719457021|-9424.2719457021|-9424.2719457021|-9424.2719457021|-9424.2719457021|-9424.2719457021|-9424.2719457021|-9424.2719457021|-9424.2719457021|-9424.2719457021|-9711.8575004329|-9838.5414562153|-9838.5414562153|-10109.346219797|-10374.746125295|-10550.34767206|-10550.34767206|-10550.34767206|-10883.258372601|-11026.513682175|-11026.513682175|-11214.103635577|-11437.211952684|-11437.211952684|-11437.211952684|-12015.074261662|9281.532284254|9281.532284254|9281.532284254|9281.532284254|9281.532284254|9281.532284254|9281.532284254|9281.532284254|9281.532284254|9281.532284254|9281.532284254|9281.532284254|9281.532284254||9281.532284254|9281.532284254|9281.532284254|9281.532284254|9281.532284254|9281.532284254|8494.5634321572|-11632.010362884|-11632.010362884|-11632.010362884|-11632.010362884|-11632.010362884|-11632.010362884|-11632.010362884|-11632.010362884|-11632.010362884|-11632.010362884|-11632.010362884|-11632.010362884|-11632.010362884|-12004.948807989|-12004.948807989|-12004.948807989|-12004.948807989|-12004.948807989|-12438.181509744|-12443.257775584|9728.2784742423|9728.2784742423|9728.2784742423|9728.2784742423|9728.2784742423|9728.2784742423|9728.2784742423|9728.2784742423|9728.2784742423|9728.2784742423|9728.2784742423|9152.4448431393|9152.4448431393
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-18054.081513846|12324.760479787|12324.760479787|12324.760479787|12324.760479787|12324.760479787|12324.760479787|12324.760479787|12324.760479787|12324.760479787|12324.760479787|12324.760479787|12324.760479787|12324.760479787|12324.760479787|12324.760479787|12324.760479787|12324.760479787|12324.760479787|12324.760479787|12324.760479787|12324.760479787|12324.760479787|12324.760479787|12324.760479787|12324.760479787|12324.760479787|12324.760479787|12324.760479787|12324.760479787|12324.760479787|12324.760479787|11186.19399993|11186.19399993|10815.88699645|7125.4787181011|7125.4787181011|7125.4787181011|7125.4787181011|7125.4787181011|7125.4787181011|7125.4787181011|7125.4787181011|7125.4787181011|6721.0115910758|4064.8668009535|4064.8668009535|4064.8668009535|4064.8668009535|4064.8668009535|4064.8668009535|4064.8668009535|4064.8668009535|4064.8668009535|4064.8668009535|4064.8668009535|4064.8668009535|4064.8668009535|4064.8668009535|4064.8668009535|4064.8668009535|4064.8668009535|4064.8668009535|4064.8668009535|4064.8668009535|4064.8668009535|4064.8668009535|4064.8668009535|4064.8668009535|3896.8546323529|3643.2149384276|-6233.4576310287|-6233.4576310287|-6233.4576310287|-6233.4576310287|-6233.4576310287|-6233.4576310287|-6233.4576310287|-6233.4576310287|-6233.4576310287|-6233.4576310287|-6233.4576310287|-6233.4576310287|-6450.7268491464|-7187.3453298893|4861.7577691834|4861.7577691834|4861.7577691834|4861.7577691834|4861.7577691834|4861.7577691834|4861.7577691834|4861.7577691834|4861.7577691834|4861.7577691834|4861.7577691834|4861.7577691834|4861.7577691834|4861.7577691834|4861.7577691834|4861.7577691834|4861.7577691834|4861.7577691834|4861.7577691834|4861.7577691834|4861.7577691834|4861.7577691834|4861.7577691834|4861.7577691834|4861.7577691834|4861.7577691834|4861.7577691834|4861.7577691834|4861.7577691834|4861.7577691834|4861.7577691834|4861.7577691834|4861.7577691834|4861.7577691834|4861.7577691834|4861.7577691834|4861.7577691834|4861.7577691834|4859.4199551256|4496.1418091612|4496.1418091612|4496.1418091612|4496.1418091612|4496.1418091612|4496.1418091612|4496.1418091612|4496.1418091612|4496.1418091612|3463.8091228093|3041.2833298142|2319.2381507484|-3510.9420937865|-3644.8186867493|-3644.8186867493|-3672.3460257742|-3672.3460257742|-3672.3460257742|-3676.0214961573|-3676.0214961573|-3676.0214961573|-3676.0214961573|-3676.0214961573|-3676.0214961573|-3796.3377138293|-4059.9686078138|-4423.5532370049|-4423.5532370049|-4578.1628173142|-4578.1628173142|-4663.5244215129|-4663.5244215129|-5159.4695992071|3241.2746744303|3241.2746744303|3241.2746744303|3241.2746744303|3241.2746744303|2111.4535875381|-2940.0326478325|-2940.0326478325|-2940.0326478325|-2940.0326478325|-3023.5986760217|-3023.5986760217|-3023.5986760217|-3095.7392515693|-3201.6494885058|-3344.6584749578|-3344.6584749578|-3344.6584749578|-3344.6584749578|-3344.6584749578|-3344.6584749578|-3367.377269688|-3367.377269688|-3367.377269688|-3367.377269688|-3367.377269688|-3367.377269688|-3367.377269688|-3367.377269688|-3367.377269688|-3367.377269688|-3367.377269688|-3367.377269688|-3367.377269688|-3367.377269688|-3367.377269688|-3367.377269688|-3367.377269688|-3367.377269688|-3367.377269688|-3367.377269688|-3380.220892|-3380.220892|-3530.9440168273|-3588.3902840358|-3588.3902840358|-3588.3902840358|-3588.3902840358|-3588.3902840358|-3588.3902840358|-3588.3902840358|-3588.3902840358|-3588.3902840358|-3664.2612073841||-3664.2612073841|-3681.7273824645|-3681.7273824645|2486.8381997318|2486.8381997318|2486.8381997318|2486.8381997318|2486.8381997318|2486.8381997318|2486.8381997318|2486.8381997318|2486.8381997318|2486.8381997318|2486.8381997318|2361.8099544546|2056.3386565338|1776.4084641283|-2323.785797975|-2323.785797975|-2323.785797975|-2349.9715948428|-2349.9715948428|-2398.2012972026|-2398.2012972026|-2398.2012972026|-2511.6818842658|-2511.6818842658|-2633.3576654603|-2636.9871374739|-2636.9871374739|-2675.1912814923|-2758.8434378725|-2758.8434378725|-2758.8434378725|-2797.6448490467|-2813.5656403796|-2909.3015443237|-3030.1859064534|-3158.8784176865|-3158.8784176865
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-40974.098605689|-41213.701982332|-41213.701982332|-43779.113313702|-46554.570348558|-49374.522609509|-53113.358455009|-53409.287172233|-53929.98416325|-53929.98416325|-57458.315736945|-60584.239707716|-64751.933008574|-67766.036676193|-71920.596306881|-74235.888289714|-74235.888289714|-74235.888289714|-74235.888289714|-74805.417641622|-74805.417641622|-80025.464046247|55874.665062682|55874.665062682|55874.665062682|55874.665062682|55874.665062682|55874.665062682|55874.665062682|55874.665062682|55874.665062682|55874.665062682|55874.665062682|55874.665062682|55874.665062682|55874.665062682|55874.665062682|55874.665062682|55874.665062682|36121.545920456|36121.545920456|36121.545920456|36121.545920456|36121.545920456|36121.545920456|36121.545920456|36121.545920456|36121.545920456|36121.545920456|36121.545920456|36121.545920456|36121.545920456|36121.545920456|36121.545920456|36121.545920456|36121.545920456|36121.545920456|36121.545920456|36121.545920456|36121.545920456|32283.66213384|25308.235704267|19781.373004741|18023.747783046|15976.958252272|15976.958252272|15976.958252272|15976.958252272|15976.958252272|15976.958252272|15096.620280302|14354.578089225|13000.920099138|11727.411221265|11100.346904768|11100.346904768|11100.346904768|11100.346904768|11100.346904768|11100.346904768|11100.346904768|11100.346904768|11100.346904768|11100.346904768|11100.346904768|11100.346904768|11100.346904768|11100.346904768|10839.926314233|10839.926314233|10839.926314233|10839.926314233|9877.6959047037|9226.6598948297|9226.6598948297|9226.6598948297|9226.6598948297|9226.6598948297|9226.6598948297|9226.6598948297|9226.6598948297|9226.6598948297|9226.6598948297|-13496.822474548|-13496.822474548|-13496.822474548|-13496.822474548|-13496.822474548|-13496.822474548|-13496.822474548|-13496.822474548|-13496.822474548|-13496.822474548|-13496.822474548|-13496.822474548|-13496.822474548|-14904.108305053|-15180.181145477|-15180.181145477|-15180.181145477|-15837.701272753|-16802.306969725|-18310.889299992|-18310.889299992|-18310.889299992|-18310.889299992|-18812.701878329|11539.193309503|11539.193309503|11539.193309503|11539.193309503|11539.193309503|11539.193309503|11539.193309503|11539.193309503|11539.193309503|7899.7981216705|5178.9423574117|-9685.7136165412|-9685.7136165412|-9685.7136165412|-9685.7136165412|-9685.7136165412|-9685.7136165412|-9738.48747125|-9738.48747125|-9738.48747125|-10023.827125|-10023.827125|-10955.64125|-11665|-11665|-11665|-12725||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|13987.78592645|13987.78592645|13987.78592645|13987.78592645|13987.78592645|13987.78592645|13987.78592645|13987.78592645|13987.78592645|13987.78592645|13987.78592645|13987.78592645|13987.78592645|13661.428807167|12691.424453292|12691.424453292|12662.881423138|12662.881423138|12662.881423138|12662.881423138|12662.881423138|12662.881423138|12662.881423138|12662.881423138|12662.881423138|12662.881423138|11997.646025709|11398.773361899|10308.359290999|8598.1769899984|8504.918877776|8219.35430864|7678.1094768724|7678.1094768724|7678.1094768724|7636.788307636|7247.7626240451|7247.7626240451|7247.7626240451|7247.7626240451|6715.5695822723|6510.3550914137|6397.6167682374|6286.2408535971|5598.6009484413|4898.4454982681|4623.2727758534|4598.0808620594|4408.9787356215|4133.4869326145|4133.4869326145|4133.4869326145|4133.4869326145|4133.4869326145|4133.4869326145|4133.4869326145|4133.4869326145|4133.4869326145|4133.4869326145|4133.4869326145|4133.4869326145|4133.4869326145|4133.4869326145|4133.4869326145|4017.7632584606|3665.8480649562|-5189.6451943264|-5189.6451943264|-5189.6451943264|-5189.6451943264|-5189.6451943264|-5189.6451943264|-5189.6451943264|-5189.6451943264|-5189.6451943264|-5189.6451943264|-5189.6451943264|-5189.6451943264|-5189.6451943264|-5189.6451943264|-5189.6451943264|-5189.6451943264|-5189.6451943264|-5217.1057714738|3714.5284876662|3714.5284876662|3714.5284876662|3714.5284876662|3714.5284876662|3714.5284876662|3714.5284876662|3714.5284876662|3357.2538751847|3124.4183644255|3124.4183644255|2981.8537382506|2772.0597091673|-3706.0970547384|-3706.0970547384|-3706.0970547384|-3706.0970547384|-3706.0970547384|-3706.0970547384|-3706.0970547384|-3706.0970547384|-3706.0970547384|-3706.0970547384|-3706.0970547384|-3706.0970547384|-3706.0970547384|-3706.0970547384|-3706.0970547384|-3706.0970547384|-3919.5522830427|-3976.6386210403|-3976.6386210403|-4180.1540233781|-4442.393359309|-4473.4926214545|-4491.1029127272|-4639.4053459452|-4639.4053459452|-4639.4053459452|-4639.4053459452|-4639.4053459452|-4671.8392732725|-4853.9880814139|-4885.3991157844|-4885.3991157844|-4885.3991157844|-4885.3991157844|-4885.3991157844|-4885.3991157844|-4885.3991157844|-4885.3991157844|-4885.3991157844|-4885.3991157844|-4885.3991157844|-4885.3991157844|-4885.3991157844|-4885.3991157844|-4885.3991157844|-4885.3991157844|-4885.3991157844|-4913.4990175383|-4956.5419969608|-4956.5419969608|-5231.1577744009|-5406.5641937788|-5630.3555470217|-5630.3555470217|-5630.3555470217|-5724.2839411352|-5903.3710457058|-6181.5233841175|-6215.3037601306|-6249.5041779229|4445.4231527347|4445.4231527347|4445.4231527347|4445.4231527347|4445.4231527347|4445.4231527347|4445.4231527347|4445.4231527347|3940.2947763065|-5458.663273424|-5458.663273424|-5458.663273424|-5458.663273424|-5458.663273424|-5458.663273424|-5458.663273424|-5522.12585936|4599.6580979876|4599.6580979876|4599.6580979876|4599.6580979876|4599.6580979876|4599.6580979876|4599.6580979876|4599.6580979876|4599.6580979876|4599.6580979876|4599.6580979876|4599.6580979876|4599.6580979876|4599.6580979876|4599.6580979876|4599.6580979876|4599.6580979876|4599.6580979876|4599.6580979876|4599.6580979876|4599.6580979876|4599.6580979876|4599.6580979876|4599.6580979876|4599.6580979876|4599.6580979876|4599.6580979876|4599.6580979876|4599.6580979876|4599.6580979876|4544.0645533196|4074.5161703551|3786.5014448829|3786.5014448829|3637.7793832032|3333.6437591146|3330.7152879051||3188.5744339148|3188.5744339148|3188.5744339148|3188.5744339148|3188.5744339148|3188.5744339148|3188.5744339148|3188.5744339148|3188.5744339148|3188.5744339148|3165.3604821275|-4430.6485647311|-4430.6485647311|-4430.6485647311|-4430.6485647311|-4430.6485647311|-4430.6485647311|-4430.6485647311|-4430.6485647311|-4430.6485647311|-4430.6485647311||||-4430.6485647311|-4430.6485647311|-4430.6485647311|-4430.6485647311|-4520.720627479|-4544.6895860878|-4679.0995400976|-4833.9994889973|-4999.4438766636|-5036.0487518485|-5223.3875020539|-6342.5608365243|-6342.5608365243|-6342.5608365243|-6342.5608365243|-6342.5608365243
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-18877.001832243|-18877.001832243|-18877.001832243|-18877.001832243|-18877.001832243|-18877.001832243|-18877.001832243|-18877.001832243|-18877.001832243|-18877.001832243|15568.301391224|15568.301391224|15568.301391224|15568.301391224|15568.301391224|15568.301391224|15568.301391224|15568.301391224|15568.301391224|15568.301391224|15568.301391224|14923.112656916|14836.791841017|14432.546490019|13855.612950641|13855.612950641|13822.713058724|13822.713058724|13822.713058724|13822.713058724|13822.713058724|13822.713058724|13712.608714474|13712.608714474|12644.565238304|12227.241034943|12227.241034943|12157.669458084|12157.669458084|12157.669458084|12127.966064538|11993.491955051|11993.491955051|11993.491955051|11993.491955051|11993.491955051|-16118.767540431|-16118.767540431|-16118.767540431|-16118.767540431|-16118.767540431|-16431.963933812|-17063.293259791|-17364.770288657|-17446.966987396|-17560.518874885|-17877.554302464|-17877.554302464|-17877.554302464|-17877.554302464|-17877.554302464|-17877.554302464|-17877.554302464|-17877.554302464|-17877.554302464|-17881.041567166|-17881.041567166|-17881.041567166|-18279.372305143|-18279.372305143|-18577.924051962|-18577.924051962|-18577.924051962|-18577.924051962|-18577.924051962|-18577.924051962|-18577.924051962|-18577.924051962|-18577.924051962|-18577.924051962|-18577.924051962|-18577.924051962|-18577.924051962|-18577.924051962|-20375.471168847|-21874.942229889|-21874.942229889|-21874.942229889|-21874.942229889|-21874.942229889|-21874.942229889|17926.633090481|17926.633090481|16436.892704297|16436.892704297|16117.17540297|16117.17540297|16117.17540297|16117.17540297|16117.17540297|16117.17540297|16117.17540297|16117.17540297|15377.417114411|15262.5519931|15262.5519931|14855.009592729|14855.009592729|14855.009592729|14408.343991921|-18255.340071765|-18255.340071765|-18255.340071765|-18255.340071765|-18255.340071765|-18255.340071765|-18722.950705882|-18722.950705882|-19055.516724217|-19055.516724217|-19055.516724217|-19055.516724217|-19055.516724217|-19055.516724217|-19055.516724217|-19055.516724217|-19936.68524913|-20524.094721256|-21135.10524584|-21382.489722923|-21382.489722923|-21382.489722923|-21382.489722923|-21382.489722923|-21382.489722923|-22194.949905865|-22194.949905865|-22194.949905865|-22194.949905865|-22194.949905865|-22194.949905865|-22247.166562072|-22696.851735636|-22746.501928484|-23162.448398804|-23162.448398804|-23162.448398804|-23162.448398804|-23162.448398804|-23162.448398804|-23162.448398804|-23162.448398804|-23162.448398804|-23162.448398804|-23162.448398804|-23162.448398804|-23162.448398804|-23162.448398804|-23162.448398804|-23162.448398804|-23162.448398804|-23162.448398804|-23162.448398804|-23162.448398804|-23162.448398804|-23162.448398804|-23162.448398804|-23162.448398804|-23162.448398804|-23162.448398804|-23162.448398804|-23162.448398804|-23162.448398804|-23755.498220894|-24614.44246766|-25993.439598984|-25993.439598984|-25993.439598984|-26342.710665538|-26808.42081999|-26808.42081999|-26808.42081999|-26808.42081999|-26808.42081999|-26808.42081999|-26808.42081999|-26808.42081999|-26808.42081999|-26808.42081999|-26808.42081999|-26808.42081999|-28634.356466655|20103.185452473|20103.185452473|20103.185452473|20103.185452473|20103.185452473|20103.185452473|20103.185452473|20103.185452473|20103.185452473|20103.185452473|20103.185452473|20103.185452473|20103.185452473|20103.185452473|17425.761613858|16067.512904287|14547.236560319|13944.151733688|13040.907583004||13040.907583004|13040.907583004|13040.907583004|13040.907583004|13040.907583004|13040.907583004|13040.907583004|13040.907583004|13040.907583004|13040.907583004|13040.907583004|13040.907583004|13040.907583004|13040.907583004|13040.907583004|13040.907583004|13040.907583004|13040.907583004|13040.907583004|13040.907583004|12151.00842556|11792.57889992|11792.57889992|11792.57889992|11792.57889992|11792.57889992|11792.57889992|11792.57889992|11792.57889992|11792.57889992|11792.57889992|11792.57889992|-14797.425935951|-14797.425935951|-14797.425935951|-14797.425935951|-14797.425935951|-14797.425935951|-14797.425935951|-14797.425935951
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-71048.471040282|-71048.471040282|-72136.23648573|-77899.289671645|-82993.432574178|-82993.432574178|-82993.432574178|-82993.432574178|-82993.432574178|-84169.279900129|-85052.967901185|-89199.568067289|-92438.092774418|-94179.177783811|-94179.177783811|-97786.751139998|-102845.84935694|-105331.77098688|-110115.71819723|-110906.10745873|-113304.91900792|-113304.91900792|-113304.91900792|-117480.43518241|-119871.88587976|-128255.55896362|-132476.375845|-138807.14069583|-145117.10511342|-157000.71401491|-157345.78189203|-157345.78189203|-157345.78189203|-160441.04425133|-160441.04425133|-160441.04425133|-169439.46149453|-182773.93377864|-193755.63735821|112972.42530595|112972.42530595|112972.42530595|54309.521173275|44413.882466833|29613.54844405|24749.459642695|20081.655245355|19647.08262351|19647.08262351|16185.127804873|16185.127804873|7520.4355166992|-12429.837842773|-12806.247451172|-13329.180761719|-14090.200683594||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-60855.552329004|-60855.552329004|-60855.552329004|-64292.28036556|-67174.755961733|-67599.72884637|-67734.353942708|-67734.353942708|-67734.353942708|-67734.353942708|-67734.353942708|-67734.353942708|-67734.353942708|-67734.353942708|-70127.059936343|-71082.502570252|-71082.502570252|-71082.502570252|-71082.502570252|-72163.891744725|-73680.78035892|-73680.78035892|-73680.78035892|-73680.78035892|-73680.78035892|-73680.78035892|-74089.755954356|-75033.649326365|-75033.649326365|-75290.165918183|-78897.038296548|54978.500597495|54978.500597495|54978.500597495|54978.500597495|54978.500597495|54978.500597495|54978.500597495|54978.500597495|54978.500597495|54978.500597495|54978.500597495|54978.500597495|54978.500597495|46326.111774995|43745.679749994|40061.866388882|38851.800724866|38851.800724866|38851.800724866|38851.800724866|38851.800724866|38851.800724866|38851.800724866|38851.800724866|38851.800724866|38851.800724866|38851.800724866|38851.800724866|38851.800724866|37732.785630817|37732.785630817|37732.785630817|35053.095145353|29867.327939281|-46775.961268669|-46775.961268669|-46775.961268669|-46775.961268669|-46775.961268669|-46775.961268669|-46775.961268669|-46775.961268669|-46775.961268669|-46775.961268669|-46775.961268669|-46775.961268669|-46775.961268669|-47038.232262475|-47038.232262475|-47038.232262475|-47038.232262475|-47038.232262475|-50184.146958306|30342.356710143|30342.356710143|30342.356710143|29833.174122381|-37275.824249134|-37275.824249134|-37275.824249134|-38662.411144241|-38662.411144241|-38662.411144241|-38662.411144241|-38662.411144241|-38662.411144241|-38662.411144241|-38662.411144241|-38849.901271379|-39524.890301532|-40619.368889733|-40619.368889733|-40619.368889733|-40619.368889733|-40619.368889733|-40619.368889733|-40619.368889733|-40619.368889733|-40619.368889733|-40619.368889733|-40619.368889733|-40619.368889733|-40619.368889733|-40619.368889733|-40619.368889733|-43152.076544148|-45807.862826831|-46683.736474257|-47868.040526952|-48997.822807724|-50592.025341916|38233.03279689|38233.03279689|38233.03279689|38233.03279689|38233.03279689|38233.03279689|38233.03279689|38233.03279689|38233.03279689|38233.03279689|38233.03279689|38233.03279689|38233.03279689|38233.03279689|38233.03279689|38035.534317148|38035.534317148|36470.038130164|34611.15347796|34132.277875936|34132.277875936|34132.277875936|34132.277875936|34132.277875936|34132.277875936|34132.277875936|34132.277875936|34132.277875936|34132.277875936|34132.277875936|34132.277875936|34132.277875936|34132.277875936|34132.277875936|34132.277875936|34132.277875936|34132.277875936|34132.277875936|34132.277875936|33438.642084374|31264.659736317|31264.659736317|31264.659736317|31264.659736317|31264.659736317|31264.659736317|31264.659736317|31264.659736317|31264.659736317|31264.659736317|31264.659736317|31264.659736317|31264.659736317|31264.659736317|31264.659736317|31264.659736317|31264.659736317|31264.659736317|31264.659736317|31264.659736317|31264.659736317|31264.659736317|31264.659736317|29123.637016816|29123.637016816|29123.637016816|29123.637016816|29123.637016816|29123.637016816|29123.637016816|29123.637016816|29123.637016816|29123.637016816|22812.374463128|21099.860514587|17705.400571763|13183.778413071|-15775.633334567|-15775.633334567|-15775.633334567|-15775.633334567|-15775.633334567|-15775.633334567|-15775.633334567|-15775.633334567|-15775.633334567|-15775.633334567|-15775.633334567|-15775.633334567||-15775.633334567|-15780.77162114|-15780.77162114|-15780.77162114|-15780.77162114|-15780.77162114|-16103.6351346|12664.433570265|12664.433570265|12664.433570265|12664.433570265|12664.433570265|12664.433570265|12664.433570265|12664.433570265|12664.433570265|12143.815078072|11655.870256679|11655.870256679|11655.870256679|11655.870256679|11655.870256679|11655.870256679|11655.870256679|11610.025008246|11610.025008246|11333.672849686|11333.672849686|11248.52538854|10691.899692943|10691.899692943|10691.899692943|10691.899692943|9979.8885477143|9485.8040660178|9485.8040660178|9485.8040660178|9485.8040660178|9042.5600733532|9033.7161399422
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|9692.9073606898|9692.9073606898|9692.9073606898|9692.9073606898|8516.2945381808|8516.2945381808|8516.2945381808|8516.2945381808|8516.2945381808|8516.2945381808|8516.2945381808|8516.2945381808|8516.2945381808|8516.2945381808|8516.2945381808|8516.2945381808|8516.2945381808|8516.2945381808|8516.2945381808|8083.6605979787|7769.0673310875|7389.8362112191|7389.8362112191|7055.9291235768|6717.1434706409|6594.3340778716|6594.3340778716|6594.3340778716|6594.3340778716|6594.3340778716|6594.3340778716|6594.3340778716|6594.3340778716|6594.3340778716|6594.3340778716|6594.3340778716|6594.3340778716|6594.3340778716|6594.3340778716|6594.3340778716|6594.3340778716|6594.3340778716|6594.3340778716|6594.3340778716|6594.3340778716|6594.3340778716|6594.3340778716|6594.3340778716|6594.3340778716|6594.3340778716|6594.3340778716|6594.3340778716|6594.3340778716|6594.3340778716|6594.3340778716|6594.3340778716|6594.3340778716|6594.3340778716|6594.3340778716|6594.3340778716|6594.3340778716|6594.3340778716|6594.3340778716|6594.3340778716|6280.9267531907|6024.3630591008|5927.6527154081|5927.6527154081|5927.6527154081|5927.6527154081|5927.6527154081|5927.6527154081|5927.6527154081|5927.6527154081|5927.6527154081|5927.6527154081|5927.6527154081|5153.5030171201|4594.4477968001|3707.1642186668|-8089.5312501141|-8089.5312501141|-8089.5312501141|-8382.8125001268|-9554.5138890298|-10531.126543366|-10559.585048185|-12082.316720205|-12657.798420007|-12657.798420007|-12981.998244452|-13200.127907341|-13200.127907341|-13200.127907341|-13697.919897046|-13750.466552273|-14073.296169193|-14111.995743547|-14587.773048386|-15494.74783154|-15849.802364792|-15849.802364792|-15849.802364792|-15849.802364792|-16249.780405324|-16276.674715789|-16276.674715789|-16276.674715789|-16276.674715789|-16276.674715789|-16276.674715789|-16276.674715789|-16276.674715789|-16276.674715789|-16276.674715789|-16276.674715789|-17035.194128654|-18586.326809616|-19995.918677351|-20287.131863723|-21281.952918177|-21281.952918177|-21448.373598806|-21448.373598806|-21448.373598806|-21448.373598806|-21714.859554229|-22174.843949144|-22738.715499048|-23654.128332276|-25154.587035862|-25955.096706514|-26236.758170801|-26236.758170801|-26236.758170801|-28715.842412001|-30459.269346667|-31654.743718519|19121.30120085|19121.30120085|19121.30120085|19121.30120085|19121.30120085|19121.30120085|17965.334667611|14978.149630678|12103.325968009|12103.325968009|12103.325968009|7495.3621866764|7003.2785293975|7003.2785293975|7003.2785293975|7003.2785293975|7003.2785293975|7003.2785293975|7003.2785293975|7003.2785293975|7003.2785293975|7003.2785293975|7003.2785293975|7003.2785293975|7003.2785293975|7003.2785293975|7003.2785293975|7003.2785293975|7003.2785293975|7003.2785293975|7003.2785293975|7003.2785293975|7003.2785293975|7003.2785293975|7003.2785293975|7003.2785293975|7003.2785293975|7003.2785293975|7003.2785293975|7003.2785293975|6591.2080609846|6591.2080609846|||5388.3432851662|5388.3432851662|4967.0480946291|4838.9423273656|4565.559547273|4565.559547273|4565.559547273|4565.559547273|4565.559547273|4565.559547273|4565.559547273|4565.559547273|4565.559547273|4565.559547273|4565.559547273|4565.559547273|4565.559547273|4565.559547273|4565.559547273|4565.559547273|4565.559547273|4565.559547273|4565.559547273|4565.559547273|-5967.8843967795|-5967.8843967795|-5967.8843967795|-5967.8843967795|-5993.2048853105||-6043.0924510006|-6043.0924510006|-6273.9916122229|-6733.8795691366|-7039.310632374|5829.0244968454|5829.0244968454|5829.0244968454|5829.0244968454|5829.0244968454|5829.0244968454|5829.0244968454|5829.0244968454|5829.0244968454|5829.0244968454|5829.0244968454|5829.0244968454|5829.0244968454|5829.0244968454|5458.9161076061|-7060.4739412271|-7060.4739412271|-7081.7579521322|-7081.7579521322|-7376.9532801469|-7458.8819100165|-7458.8819100165|-7458.8819100165|-7458.8819100165|-7458.8819100165|-7458.8819100165|-7458.8819100165|-7458.8819100165|-7458.8819100165|-7458.8819100165|-7458.8819100165|-7823.2021222406|-8127.4468024895|-8336.6075583217|-8400.6750648019
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-533139.20690128|-533139.20690128|-539126.89655698|-547390.99617442|-557934.4401938|-563816.04465978|-571295.60517753|-572568.04551101|-572568.04551101|-572568.04551101|-578909.7162451|-578909.7162451|-578909.7162451|-578909.7162451|-578909.7162451|-578909.7162451|526495.86653715|526495.86653715|526495.86653715|526495.86653715|526495.86653715|526495.86653715|526495.86653715|526495.86653715|526495.86653715|526495.86653715|526495.86653715|526495.86653715|526495.86653715|526495.86653715|526495.86653715|526495.86653715|526495.86653715|516728.89785617|516728.89785617|516728.89785617|514643.21984019|514494.10346621|514494.10346621|514494.10346621|514494.10346621|514494.10346621|514494.10346621|504882.33718468|502795.07923698|502795.07923698|502795.07923698|502795.07923698|502795.07923698|502795.07923698|502795.07923698|502795.07923698|502795.07923698|502795.07923698|502795.07923698|502795.07923698|502795.07923698|502795.07923698|502795.07923698|502795.07923698|502795.07923698|502795.07923698|502795.07923698|480605.64359665|475804.72372654|475804.72372654|475804.72372654|470838.58191838|468851.21065677|468851.21065677|468851.21065677|468851.21065677|468851.21065677|468851.21065677|468851.21065677|450239.97206228|-574281.34889694|-574281.34889694|-574281.34889694|-574281.34889694|-574281.34889694|-574281.34889694|-574281.34889694|-574281.34889694|-575757.05432994|-590316.69770857|-590316.69770857|-590316.69770857|-590316.69770857|-590316.69770857|-593907.44189842|-605912.81467547|-605912.81467547|-605912.81467547|-606441.03745689|-606441.03745689|-606441.03745689|-606441.03745689|-617045.59717432|-629106.21908258|-633451.3545362|-636161.66603046|-636161.66603046|-636161.66603046|-639232.73803904|-639232.73803904|-639232.73803904|-641922.70696393|-641922.70696393|-641922.70696393|-641922.70696393|-643750.25551103|-643750.25551103|-656833.61723448|-681148.46359386|-694831.6262154|-718035.14023934|-735927.93359926|-744031.03733251|-756034.48592501|677258.68847769|677258.68847769|677258.68847769|677258.68847769|677258.68847769|677258.68847769|677258.68847769|677258.68847769|677258.68847769|677258.68847769|677258.68847769|677258.68847769|677258.68847769|677258.68847769|677258.68847769|677258.68847769|677258.68847769|677258.68847769|677258.68847769|677258.68847769|677258.68847769|663603.31910826|663603.31910826|663225.91012029|657751.01124477|653112.23471641|-782906.42888488|-782906.42888488|-782906.42888488|-782906.42888488|-782906.42888488|-782906.42888488|-782906.42888488|-782906.42888488|-782906.42888488|-782906.42888488|-788618.25431654|-789131.39368504|-808534.88187227|-834305.7364503|-834305.7364503|-834305.7364503|-837117.48494478|-854574.98327198|-878416.64807998|743462.07396437|743462.07396437|743462.07396437|739762.72409777|739762.72409777|739762.72409777|739762.72409777|739762.72409777|739762.72409777|739762.72409777|739762.72409777|731514.13788642|674737.93098491|-807799.61326983|-807799.61326983|-807799.61326983|-807799.61326983|-807799.61326983|-807799.61326983|-807799.61326983|-807799.61326983|-807799.61326983|-807799.61326983|-807799.61326983|-807799.61326983|-807799.61326983|-807799.61326983|-807799.61326983|-824804.58569594|-824804.58569594|-824804.58569594|-824804.58569594|-824804.58569594|-824804.58569594|-824804.58569594|-824804.58569594|-824804.58569594|-824804.58569594|-824804.58569594|-824804.58569594|-824804.58569594|-824804.58569594|-824804.58569594|-824804.58569594|-824804.58569594|-824804.58569594||-824804.58569594|-848616.20632882|736199.56212088|736199.56212088|736199.56212088|736199.56212088|736199.56212088|736199.56212088|736199.56212088|736199.56212088|736199.56212088|736199.56212088|736199.56212088|736199.56212088|736199.56212088|736199.56212088|736055.06902319|718505.63224799|688506.25805333|679506.95339259|653507.72599176|-777869.23934186|-777869.23934186|-777869.23934186|-777869.23934186|-777869.23934186|-777869.23934186|-777869.23934186|-777869.23934186|-777869.23934186|-777869.23934186|-777869.23934186|-777869.23934186|-777869.23934186|-777869.23934186|-777869.23934186|-777869.23934186|-777869.23934186|-789082.2302215|-789082.2302215
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-20093.85718946|-20407.063543844|-20660.626159827|-25519.506523724|-25519.506523724|-25519.506523724|-25519.506523724|-25519.506523724|-25519.506523724|-25519.506523724|-26193.896137471|-26336.261642823|-26336.261642823|-26336.261642823|-26336.261642823|-26336.261642823|-26595.846269804|-26792.606966449|-27658.452184943|-28389.946872159|-28817.21836069|-28817.21836069|-29008.975803415|-29008.975803415|-29008.975803415|-31101.639781573|-32146.26642397|-32243.602940428|-32243.602940428|-32243.602940428|-32243.602940428|-32243.602940428|-32243.602940428|-32243.602940428|-32243.602940428|-32243.602940428|-32243.602940428|-32243.602940428|-32243.602940428|-32243.602940428|-32243.602940428|-32243.602940428|-32243.602940428|-32243.602940428|-32243.602940428|-32243.602940428|-32243.602940428|-32243.602940428|-32419.648015406|-32759.067500694|-32759.067500694|-32972.157249035|22099.97759018|22099.97759018|22099.97759018|22099.97759018|22099.97759018|22099.97759018|22099.97759018|22099.97759018|22099.97759018|22099.97759018|22099.97759018|22099.97759018|22099.97759018|22099.97759018|22099.97759018|22099.97759018|22099.97759018|22099.97759018|22099.97759018|20750.021758186|15659.079080276|15338.06467371|15338.06467371|15338.06467371|15338.06467371|15338.06467371|15338.06467371|14359.521298562|14359.521298562|12995.407671145|11184.512738518|11184.512738518|11184.512738518|-14348.435130182|-14348.435130182|-14348.435130182|-14348.435130182|-14348.435130182|-14348.435130182|-14348.435130182|-14348.435130182|-14348.435130182|-14659.533930265|-14659.533930265|-14659.533930265|-14818.926589183|-14880.657540483|-14880.657540483|-14880.657540483|-14880.657540483|-14880.657540483|-14880.657540483|-14880.657540483|-14880.657540483|-14880.657540483|-15038.097082741|-15225.490246065|-15225.490246065|-15225.490246065|-15334.201988053|-15334.201988053|-15668.033348725|-15668.033348725|-16011.637097542|-17076.396416974|-17866.560144171|-17866.560144171|-18129.700181891|-18403.346020259|-18403.346020259|-18403.346020259|-18403.346020259|-18403.346020259|-18403.346020259|-18403.346020259|-18403.346020259|-18622.734076329|-19328.265347397|-19333.02871716|-19667.742628441|-19695.791939588|-20292.124182007|-21702.582804227|17210.047287515|17210.047287515|17210.047287515|17210.047287515|17210.047287515|17210.047287515|17210.047287515|17210.047287515|17210.047287515|17210.047287515|17210.047287515|17210.047287515|16203.885658003|15544.189793614|-18619.159998304|-18619.159998304|-18619.159998304|-18619.159998304|-18619.159998304|-18619.159998304|-18619.159998304|-18619.159998304|15194.512133344|15194.512133344|15194.512133344|15194.512133344|14925.096064239|14925.096064239|14925.096064239|14925.096064239|14925.096064239|14925.096064239|14925.096064239|14925.096064239|14925.096064239|14925.096064239|14925.096064239|14925.096064239|14925.096064239|14925.096064239|14925.096064239|14925.096064239|14925.096064239|14925.096064239|14925.096064239|14925.096064239|14925.096064239|14925.096064239|14925.096064239|14925.096064239|14084.065883052|14084.065883052|14084.065883052|14084.065883052|14084.065883052|14084.065883052|14084.065883052|14084.065883052|14084.065883052|14084.065883052|14084.065883052|14084.065883052|14084.065883052|13712.011191672|13552.870998474|13552.870998474|13552.870998474|13552.870998474|13552.870998474|13552.870998474|12946.412166273|12319.64709013|12314.64770565|12314.64770565|12314.64770565|12314.64770565||12314.64770565|12314.64770565|12314.64770565|12314.64770565|12314.64770565|12314.64770565|12314.64770565|12314.64770565|12314.64770565|12314.64770565|12314.64770565|12314.64770565|12314.64770565|12314.64770565|12314.64770565|12314.64770565|12314.64770565|12314.64770565|12314.64770565|12314.64770565|12314.64770565|12314.64770565|12314.64770565|12314.64770565|12314.64770565|12314.64770565|12314.64770565|12314.64770565|12314.64770565|12314.64770565|12314.64770565|12314.64770565|12314.64770565|12314.64770565|12314.64770565|12314.64770565|12314.64770565|12314.64770565|12314.64770565|12314.64770565
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|16761.46054388|16761.46054388|16761.46054388|16601.7627918|16601.7627918|16601.7627918|16601.7627918|16601.7627918|16601.7627918|16601.7627918|16601.7627918|16601.7627918|16601.7627918|16601.7627918|16601.7627918|16601.7627918|16601.7627918|16601.7627918|16601.7627918|16601.7627918|16293.625324223|15231.073882323|15231.073882323|15231.073882323|15231.073882323|15231.073882323|15231.073882323|15231.073882323|15231.073882323|15231.073882323|15231.073882323|15231.073882323|15231.073882323|15231.073882323|14128.970980359|13334.967755954|13174.127026001|13174.127026001|13174.127026001|13174.127026001|13174.127026001|13174.127026001|13174.127026001|13174.127026001|13174.127026001|13174.127026001|13174.127026001|13174.127026001|13174.127026001|13174.127026001|13174.127026001|13174.127026001|13174.127026001|13174.127026001|13174.127026001|13174.127026001|13174.127026001|13174.127026001|13174.127026001|13174.127026001|||13174.127026001|12174.03002889|11732.255587656|11238.617319618|10001.241466242|9754.1571847133|9479.1871432911|9479.1871432911|9479.1871432911|9479.1871432911|9371.3190481012|8801.4656090014|8657.1840100015|-12960.283289518|-12960.283289518|-12960.283289518|-12960.283289518|-12960.283289518|-12960.283289518|-12960.283289518|-12960.283289518|-13416.981432798|-14751.646036442|-15252.384484936|-15749.871649928|11536.425426462|11536.425426462|11536.425426462|11536.425426462|11536.425426462|11465.472696069|11227.744069221|11227.744069221|-14169.48818389|-14169.48818389|-14169.48818389|-14169.48818389|-14169.48818389|-14169.48818389|-14169.48818389|-14169.48818389|-14169.48818389|-14169.48818389|-14169.48818389|-14169.48818389|-14169.48818389|-14169.48818389|-14169.48818389|-14169.48818389|-14169.48818389|-14169.48818389|-14169.48818389|-14169.48818389|-14169.48818389|-14274.431315433|-14696.590350481|-15226.76705609|-15574.185617878|-15824.989855418|-15824.989855418|-15824.989855418|-15824.989855418|-15824.989855418|-15824.989855418|-15824.989855418|-16569.433172687|-16841.491014484|-16841.491014484|-16841.491014484|-16841.491014484|-16841.491014484|-16841.491014484|-16841.491014484|-16841.491014484|-16841.491014484|-16841.491014484|-16841.491014484|-16841.491014484|-16841.491014484|-16841.491014484|-16841.491014484|-16841.491014484|-16841.491014484|-16841.491014484|-16841.491014484|-16841.491014484|-16841.491014484|-16841.491014484|-16841.491014484|-16841.491014484|-16841.491014484|-16841.491014484|-16841.491014484|-18796.101127205|-19873.445696894|-20776.050774327|14853.949225754|14853.949225754|14853.949225754|14853.949225754|14853.949225754|14853.949225754|14853.949225754|14853.949225754|14853.949225754|14853.949225754|14853.949225754|14853.949225754|14853.949225754|14853.949225754|14853.949225754|14853.949225754|14853.949225754|14227.099074623|13352.105308608|12878.706922671|12878.706922671|12878.706922671|12878.706922671|12878.706922671|12878.706922671|12454.589831614|12016.437894933|12016.437894933|8525.1978180874|8525.1978180874|8525.1978180874|8042.5482594774|-14038.498158457|-14038.498158457|-14038.498158457|-14038.498158457|-14038.498158457|-14038.498158457|-14038.498158457|-14038.498158457|-14207.927775679|-14207.927775679|-14846.969501189|9696.9125723612|9696.9125723612|9696.9125723612|9696.9125723612|9696.9125723612|9696.9125723612|9696.9125723612|6523.1481054214|6523.1481054214|6523.1481054214||6523.1481054214|6523.1481054214|6523.1481054214|6523.1481054214|6523.1481054214|6523.1481054214|6523.1481054214|6523.1481054214|6523.1481054214|6523.1481054214|6523.1481054214|6523.1481054214|6523.1481054214|6523.1481054214|6523.1481054214|6523.1481054214|6523.1481054214|6523.1481054214|6523.1481054214|6444.5701605377|-7808.4697027616|-7808.4697027616|-7808.4697027616|-7808.4697027616|-7861.1773824087|-7921.2748367909|-8080.0720300281|-8101.9742316084|-8101.9742316084|-8101.9742316084|-8116.0383584462|-8116.0383584462|-8116.0383584462|-8116.0383584462|-8116.0383584462|-8116.0383584462|-8116.0383584462|-8116.0383584462|-8116.0383584462|-8116.0383584462
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-17317.112658039|-18241.23628671|-18907.39047742|-18907.39047742|14561.382125104|14561.382125104|14561.382125104|14561.382125104|14561.382125104|14561.382125104|14561.382125104|14561.382125104|14561.382125104|14561.382125104|14561.382125104|14561.382125104|14124.887030586|14124.887030586|14124.887030586|14124.887030586|14124.887030586|14124.887030586|14124.887030586|14124.887030586|14124.887030586|14124.887030586|14124.887030586|14124.887030586|14124.887030586|14124.887030586|14124.887030586|14124.887030586|14124.887030586|14124.887030586|14124.887030586|14124.887030586|14124.887030586|14124.887030586|14124.887030586|14124.887030586|14124.887030586|14124.887030586|14124.887030586|14124.887030586|14124.887030586|14124.887030586|14124.887030586|14124.887030586|14124.887030586|14124.887030586|14124.887030586|14124.887030586|14124.887030586|14124.887030586|14124.887030586|14124.887030586|14124.887030586|14124.887030586|14124.887030586|14124.887030586|14124.887030586|14124.887030586|14124.887030586|14124.887030586|14124.887030586|14124.887030586|14124.887030586|14124.887030586|14124.887030586|14124.887030586|14124.887030586|14124.887030586|14124.887030586|14124.887030586|14124.887030586|14124.887030586|14124.887030586|11592.144482205|11592.144482205|11130.13646393|11130.13646393|11130.13646393|7979.5960710331|-10437.4812208|-10437.4812208|-10437.4812208|-10437.4812208|-10510.705719956|-10510.705719956|-10510.705719956|-10510.705719956|-10510.705719956|-10510.705719956|-10510.705719956|-10510.705719956|-10510.705719956|-10510.705719956|-10510.705719956|-10510.705719956|-10510.705719956|-10510.705719956|-10510.705719956|-10510.705719956|-10510.705719956|-10510.705719956|-10510.705719956|-10510.705719956|-10510.705719956|-11002.450799951|-11497.902222162|-11497.902222162|-11506.731138472|-11506.731138472|-11529.105384464|-11529.105384464|-11529.105384464|-11529.105384464|-11529.105384464|-11670.315289461|-11670.315289461|-11948.969493162|-11948.969493162|-12222.188325736|-12452.987028595|-12986.096698439|-13606.218553821|-14021.35394869|-14413.726609656|-15184.696232951|-15713.551369945|-15820.612633273|-16556.236259192|-17183.233614067|-17183.233614067|-17183.233614067|-17183.233614067|-17183.233614067|-17183.233614067|-17183.233614067|-17183.233614067|-17183.233614067|-17183.233614067|-17183.233614067|-17183.233614067|-17183.233614067|-17183.233614067|-17183.233614067|-17183.233614067|-17625.815126741|-18623.127918601|-19251.201767649|-19251.201767649|-19251.201767649|-19251.201767649|-19251.201767649|-19251.201767649|-20273.55751961|-21301.175021789|-21920.366454765|-21920.366454765|-21920.366454765|-21920.366454765|-21920.366454765|-21920.366454765|-21920.366454765|-21920.366454765|-21920.366454765|-22061.518283072|-22136.44232478|-22136.44232478|-24462.7136942|15354.762758336|15354.762758336|15354.762758336|15354.762758336|15354.762758336|15354.762758336|15354.762758336|15354.762758336|15354.762758336|15354.762758336|15354.762758336|15354.762758336|15354.762758336|15354.762758336|10869.180842595|9115.7564917726|8463.0627686362|5101.7364095958|4548.508073046|4548.508073046|4548.508073046|4548.508073046|4548.508073046|4548.508073046|4548.508073046|4548.508073046|4548.508073046|4548.508073046|4548.508073046|4548.508073046|4548.508073046|4548.508073046|3934.3320617915|3934.3320617915|3934.3320617915|-4562.7364666585|-4562.7364666585|-4562.7364666585|-4562.7364666585|-4562.7364666585||-4562.7364666585|-4562.7364666585|-4562.7364666585|-4562.7364666585|-4562.7364666585|-4562.7364666585|-4562.7364666585|-4620.2627407316|-4680.569711924|-4858.4107910267|-4977.6786566963|-4983.7983540063|-4983.7983540063|-4983.7983540063|-4983.7983540063|-4983.7983540063|-4983.7983540063|-4983.7983540063|-5009.4981711182|-5238.3136778027|-5238.3136778027|-5238.3136778027|-5315.6263086697|-5462.0847874107|-5535.0092019673|-5535.0092019673|-5535.0092019673|-5535.0092019673|-5734.7324466303|-5838.2865342149|-5838.2865342149|-5838.2865342149|-5838.2865342149|-5838.2865342149|-5838.2865342149|-5838.2865342149|-5838.2865342149|-5838.2865342149|-5838.2865342149|-5838.2865342149
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-179375.59924819|-179375.59924819|-180086.55472021|-191792.06080023|-193098.38370399|-193098.38370399|-205856.7596711|158985.98326704|158985.98326704|158985.98326704|158985.98326704|158985.98326704|158985.98326704|158985.98326704|158985.98326704|158985.98326704|158985.98326704|145363.14807448|127233.99786054|118848.32121682|118848.32121682|118848.32121682|118848.32121682|118848.32121682|118848.32121682|118848.32121682|118848.32121682|117969.30135202|117299.26269336|117299.26269336|117299.26269336|117299.26269336|117299.26269336|117299.26269336|-187026.09598239|-187026.09598239|-187026.09598239|-187026.09598239|-187026.09598239|114407.30702836|114407.30702836|114407.30702836|114407.30702836|114407.30702836|114407.30702836|114407.30702836|113710.37578391|113710.37578391|113710.37578391|113710.37578391|113710.37578391|113710.37578391|113710.37578391|113710.37578391|113710.37578391|113710.37578391|113710.37578391|113710.37578391|113710.37578391|113710.37578391|98077.223190016|-204783.65456114|-204783.65456114|-204783.65456114|-204783.65456114|-204783.65456114|-204783.65456114|-204783.65456114|-204783.65456114|-204783.65456114|-204783.65456114|-204783.65456114|-204783.65456114|-204783.65456114|-204783.65456114|-204783.65456114|-204783.65456114|-204783.65456114|-209665.6717346|-226521.66268038|-226521.66268038|-226521.66268038|-226521.66268038|-259033.29186709|-287589.54651899|-315450.27390999|-318962.98508917|-318962.98508917|-318962.98508917|-318962.98508917|-318962.98508917|-318962.98508917|-318962.98508917|-318962.98508917|-318962.98508917|-318962.98508917|-318962.98508917|-320585.81676575|-329974.08129732|-329974.08129732|-329974.08129732|-340307.36810813|-358440.16433103|-358440.16433103|-361197.68259003|-385605.03621115|-394323.13804831|-394323.13804831|-394323.13804831|-394323.13804831|-394323.13804831|-399726.32045163|-399726.32045163|-399726.32045163|-399726.32045163|-404503.35605737|-445728.52599675|-445728.52599675|-452657.91777417|-460502.79752685|-470977.37109307|-470977.37109307|-470977.37109307|-477935.85677008|-480169.70588899|-480169.70588899|-504881.45098777|-527879.12150373|-527879.12150373|-527879.12150373|-527879.12150373|-527879.12150373|-527879.12150373|-527879.12150373|-527879.12150373|-527879.12150373|-527879.12150373|-527879.12150373|-527879.12150373|-527879.12150373|-527879.12150373|-527879.12150373|-527879.12150373|-527879.12150373|-527879.12150373|-527879.12150373|-527879.12150373|-527879.12150373|-527879.12150373|-527879.12150373|-527879.12150373|-527879.12150373|-527879.12150373|-527879.12150373|-527879.12150373|-527879.12150373|-527879.12150373|-564515.6905597|-601183.711733|-637122.34637|-663577.16263334|-668014.44794719|-668014.44794719|-668014.44794719|-668014.44794719|-668014.44794719|507181.17663731|507181.17663731|507181.17663731|507181.17663731|507181.17663731|507181.17663731|491871.30737479|477136.28597199|472787.23247187|472787.23247187|472787.23247187|455408.54631723|455408.54631723|455408.54631723|455408.54631723|455408.54631723|455408.54631723|455408.54631723|455408.54631723|455408.54631723|440869.21813026|413532.52014473|404473.41127192|384161.4569688|377646.61971457|377646.61971457|361325.66764687|361325.66764687|361325.66764687|355820.46405208|334102.2933912|-446300.05539077|-446300.05539077|-446300.05539077|-446300.05539077|-446300.05539077|-446300.05539077|-446300.05539077|-446300.05539077|-446300.05539077|-446300.05539077|-446300.05539077|-457040.11710086|-467833.90788984|-500947.17543316||-520669.69337069|-520669.69337069|-520669.69337069|-520669.69337069|-520669.69337069|-520669.69337069|-520669.69337069|-520669.69337069|-529870.99852794|421746.98966582|406828.54407313|393996.24873094|393996.24873094|393996.24873094|393996.24873094|393996.24873094|377722.72081215|354909.11379691|354909.11379691|354909.11379691|354909.11379691|343271.29310768|334521.49234186|328267.21276773|328267.21276773|312068.18085304|291486.9787256|-369079.36562857|-369079.36562857|-369079.36562857|-369079.36562857|-369079.36562857|-369079.36562857|-369079.36562857|-369079.36562857|-369079.36562857|-369079.36562857|-369079.36562857|-369079.36562857|-369079.36562857
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-39372.840149112|-39372.840149112|-39372.840149112|-39664.913360534|-39664.913360534|-39664.913360534|-39664.913360534|-39664.913360534|-39664.913360534|-39664.913360534|28970.700556206|28970.700556206|28970.700556206|28970.700556206|28970.700556206|28970.700556206|28970.700556206|28970.700556206|28970.700556206|28970.700556206|28970.700556206|28970.700556206|28970.700556206|28970.700556206|28970.700556206|28970.700556206|28970.700556206|28970.700556206|28970.700556206|28970.700556206|28970.700556206|28970.700556206|28970.700556206|28970.700556206|28970.700556206|28970.700556206|28970.700556206|28970.700556206|28970.700556206|28970.700556206|28970.700556206|28970.700556206|23379.444313157|23379.444313157|23379.444313157|23379.444313157|23379.444313157|23379.444313157|23379.444313157|22585.493681286|20677.610639127|20677.610639127|20677.610639127|20677.610639127|20677.610639127|20677.610639127|20677.610639127|20677.610639127|20677.610639127|20677.610639127|20677.610639127|20677.610639127|20677.610639127|20677.610639127|19204.457579169|19204.457579169|18574.397310188|17541.93732536|17541.93732536|17541.93732536|16638.502870815|16638.502870815|15726.143683608|15726.143683608|15726.143683608|15726.143683608|15624.84366138|15624.84366138|15624.84366138|15624.84366138|15624.84366138|14106.436876797|-21120.036129794|-21120.036129794|-21866.706810882|-22126.181248003|-22126.181248003|-22876.362018122|-22876.362018122|-22876.362018122|-22876.362018122|-22876.362018122|-22876.362018122|-22876.362018122|-22876.362018122|-22876.362018122|-22876.362018122|-22876.362018122|-22876.362018122|-22876.362018122|-22876.362018122|-22876.362018122|-22876.362018122|-22876.362018122|-22876.362018122|-22876.362018122|-22876.362018122|-22876.362018122|-22876.362018122|-22876.362018122|-22876.362018122|-22876.362018122|-22876.362018122|-22876.362018122|-22876.362018122|-23059.846686803|-24416.49631867|-25953.044052809|-25953.044052809|-25953.044052809|-25953.044052809|-25953.044052809|-25953.044052809|-25953.044052809|-25953.044052809|-26193.264262727|-26193.264262727|-27064.738069696|-28105.264521885|-28992.959029005|-28992.959029005|-28992.959029005|-28992.959029005|-28992.959029005|-28992.959029005|-28992.959029005|-28992.959029005|-28992.959029005|-28992.959029005|-28992.959029005|-28992.959029005|-28992.959029005|-29458.843365561|-29845.937072845|-30351.04119205|-30624.623096158|-30624.623096158|-30624.623096158|-30624.623096158|-30624.623096158|-30894.867626243|-30894.867626243|-30894.867626243|-30894.867626243|-30894.867626243|-30894.867626243|-31672.07514027|-33577.305711411|-34441.450790457|-36990.500878285|-37819.206109696|-37819.206109696|-37819.206109696|-37819.206109696|-37819.206109696|-37819.206109696|-37819.206109696|-37819.206109696|-37819.206109696|-39713.006788551|-39970.007542835|-40309.885855351|-40309.885855351|-42105.428728168|33467.61721646|33467.61721646|33467.61721646|33467.61721646|33467.61721646|33467.61721646|33467.61721646|33467.61721646|33467.61721646|33467.61721646|33467.61721646|33467.61721646|33467.61721646|33467.61721646|33467.61721646|32899.347936008|32899.347936008|32899.347936008|32899.347936008|32899.347936008|32899.347936008|32047.061735666|32047.061735666|32047.061735666|32047.061735666|32047.061735666|32047.061735666|32047.061735666|32047.061735666|32047.061735666|32047.061735666|31591.179706296|31043.517174373|31043.517174373|31043.517174373|31043.517174373|31043.517174373||29250.49640332|29250.49640332|29250.49640332|29250.49640332|29250.49640332|29250.49640332|29250.49640332|29250.49640332|29250.49640332|29250.49640332|29250.49640332|29250.49640332|29250.49640332|29250.49640332|29250.49640332|29250.49640332|29250.49640332|29250.49640332|28314.440448134|26841.044942371|26790.049935967|26527.833262186|25217.036957985|24366.152175538|23745.724639487|22973.027377208|21061.697085787|-27655.119500276|-27655.119500276|-27655.119500276|-27655.119500276|-27655.119500276|-27655.119500276|-27655.119500276|-27655.119500276|-27655.119500276|-27655.119500276|-27655.119500276|-27655.119500276|-27655.119500276
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-56374.937862605|-56445.910941488|-56445.910941488|-57887.12326832|-59536.791509289|-59536.791509289|-59536.791509289|-59536.791509289|-59536.791509289|-60051.990565877|-62129.989517641|-64305.54390849|-65761.715453878|55011.134178447|55011.134178447|55011.134178447|55011.134178447|55011.134178447|55011.134178447|55011.134178447|55011.134178447|55011.134178447|55011.134178447|55011.134178447|55011.134178447|55011.134178447|51284.593531608|48599.548368453|46243.942631615|45909.93625735|44392.288170057|44392.288170057|44392.288170057|44392.288170057|44392.288170057|44392.288170057|44392.288170057|44392.288170057|44392.288170057|44392.288170057|44392.288170057|44392.288170057|40935.875744507|40094.599684577|40094.599684577|38393.99964953|36404.444055033|34013.200110075|34013.200110075|34013.200110075|34013.200110075|34013.200110075|34013.200110075|34013.200110075|34013.200110075|34013.200110075|34013.200110075|34013.200110075|34013.200110075|34013.200110075|34013.200110075|34013.200110075|34013.200110075|34013.200110075|34013.200110075|30239.666788972|28110.740876635|23945.267640706|23135.558418781|23135.558418781|23135.558418781|23135.558418781|23135.558418781|20931.176020868|-28615.501645824|-28615.501645824|-28615.501645824|-28615.501645824|-28615.501645824|-28615.501645824|-28615.501645824|-28615.501645824|-28615.501645824|-28615.501645824|-30681.112939804|-32684.569933116|-32705.077703462|-33942.699181704|-33942.699181704|-33942.699181704|-34302.999090782|-35508.887878646|-35684.953967479|-35684.953967479|-35684.953967479|-35684.953967479|-35684.953967479|-35684.953967479|-35684.953967479|-35684.953967479|-35684.953967479|-35684.953967479|-35684.953967479|-35684.953967479|-35684.953967479|-35684.953967479|-35684.953967479|-35684.953967479|-35684.953967479|-35684.953967479|-35684.953967479|-35684.953967479|-35684.953967479|-37036.059963866|-37109.511070962|-37999.456745513|32234.286034549|32234.286034549|32234.286034549|32234.286034549|32234.286034549|32234.286034549|32074.206705054|31704.674116727|30595.759480093|30595.759480093|30595.759480093|30595.759480093|30595.759480093|30595.759480093|30595.759480093|30595.759480093|28492.510533437|-35382.595355175|-35382.595355175|-35382.595355175|-35382.595355175|-35382.595355175|-35382.595355175|-35382.595355175|-35382.595355175|-35382.595355175|-35382.595355175|-35382.595355175|-35382.595355175|-35382.595355175|-36072.328172416|-37356.388521805|-37356.388521805|-37356.388521805|-37356.388521805|-37356.388521805|-37356.388521805|-37834.876135338|-38438.751261487|-38673.612512764|-40534.569458626|31807.339645441|31807.339645441|31807.339645441|31807.339645441|30449.821828268|30052.579809186|29925.088676874|29136.209640971|27720.788489968|26417.542766631|-32632.235533256|-32632.235533256|-32632.235533256|-32632.235533256|-32821.928370285|-33754.920411427|-34638.800457141|-35766.751897655|-35766.751897655|-35766.751897655|-35766.751897655|-35766.751897655|-35766.751897655|-35766.751897655|-35766.751897655|-35766.751897655|-35766.751897655|-35766.751897655|-37002.162836611|-37002.162836611|-37419.069818457|-38482.299798285|-38816.444220317|-38979.746404455|-38979.746404455|-38979.746404455|-38979.746404455|-38979.746404455|-38979.746404455|-38979.746404455|-38979.746404455|-38979.746404455|-38979.746404455|-38979.746404455|-38979.746404455|-38979.746404455|-38979.746404455|-38979.746404455|-38979.746404455|-38979.746404455|-38979.746404455|-38979.746404455|-38979.746404455|-38979.746404455||-38979.746404455|-41091.384893839|-41606.030733135|-41606.030733135|-43115.778682882|-43115.778682882|-45350.865203203|-46275.961336892|-47876.068152102|-49201.186835669|-49294.793408291|-49294.793408291|-49294.793408291|-49294.793408291|-49294.793408291|-49294.793408291|-49294.793408291|-49294.793408291|-49294.793408291|-49294.793408291|-49294.793408291|-49294.793408291|-49294.793408291|-49294.793408291|-49294.793408291|-49294.793408291|-49294.793408291|-49294.793408291|-49294.793408291|-49566.437120324|-50841.924859483|-50841.924859483|-50841.924859483|-50841.924859483|-50841.924859483|-50841.924859483|-50841.924859483|-51729.916510537|-53663.796122819|-54009.316201011
09261|43764|/equities/f-f|KRX300/KOSPI|27119.235982934|27119.235982934|27119.235982934|27119.235982934|27119.235982934|27119.235982934|27119.235982934|27119.235982934|27119.235982934|24451.928869927|-51147.856811193|-52467.063123547|-54166.181248386|-56262.878084427|-56262.878084427|-57178.197871586|-60120.219857317|-60919.688730352|-63732.987478169|-66558.874975744|-70304.305528604|-77265.895031783|62724.339081133|||62724.339081133|58027.032138759|55835.579980565|53324.066534402|53324.066534402|53324.066534402|53324.066534402|49915.618197947|49707.529507496|49707.529507496|49355.57705694|47714.518778545|41405.009580327|39813.859966068|39813.859966068|37308.248153276|-49825.38809953|-49825.38809953|-50419.875666144|-51447.084073493|-51827.315637215|-53394.239596905|-53748.770318665|-53748.770318665|-53748.770318665|-53748.770318665|-53748.770318665|-53748.770318665|-53748.770318665|-53748.770318665|-53748.770318665|-53748.770318665|-53748.770318665|-53748.770318665|-53748.770318665|-53748.770318665|-53748.770318665|-53748.770318665|-53748.770318665|-53748.770318665|-55987.522576295|-58452.80286255|-59654.324914335|-59654.324914335|-59654.324914335|-63888.189574955|-65178.237081349|-65178.237081349|-66019.633146725|-66019.633146725|-66019.633146725|-66019.633146725|-66019.633146725|-66019.633146725|-66019.633146725|-66019.633146725|-66019.633146725|-66124.831205807|-66124.831205807|45274.612125917|45274.612125917|45274.612125917|45274.612125917|45274.612125917|45274.612125917|45274.612125917|45274.612125917|45274.612125917|44148.371752251|44148.371752251|44148.371752251|44148.371752251|44148.371752251|44148.371752251|44148.371752251|44148.371752251|44148.371752251|38848.179551112|34878.328839282|34878.328839282|34878.328839282|34878.328839282|34878.328839282|33603.676140869|31637.417934299|31627.857248897|31627.857248897|31627.857248897|31627.857248897|31627.857248897|31627.857248897|31627.857248897|31627.857248897|31627.857248897|31627.857248897|31627.857248897|31627.857248897|31627.857248897|31627.857248897|31627.857248897|31627.857248897|31627.857248897|31627.857248897|31627.857248897|29545.105965564|29545.105965564|29545.105965564|27694.562183961|26643.957982178|26262.293805159|26262.293805159|23769.215339065|21413.017043406|21089.463381562|20013.29264618|16443.936273533|-30851.373424509|-30851.373424509|-30851.373424509|-31039.026027232|-31536.417808036|-31580.742008929|-31913.324454365|-33796.749393739|-36193.610437488|-39104.011597209|-40478.068441343|-42689.050360224|-42689.050360224|-42689.050360224|-42689.050360224|-48107.278178026|34559.775978751|34559.775978751|34559.775978751|34559.775978751|34559.775978751|34559.775978751|34559.775978751|33458.11263264|29778.435911266|29031.475972389|29031.475972389|29031.475972389|29031.475972389|29031.475972389|29031.475972389|29031.475972389|29031.475972389|27509.973302654|25327.74811406|23875.275682289|22653.084091433|21558.982323814|17892.748951718|17892.748951718|17892.748951718|17892.748951718|17892.748951718|17892.748951718|17892.748951718|17892.748951718|17892.748951718|17892.748951718|17892.748951718|17892.748951718|17892.748951718|17892.748951718|17892.748951718|17892.748951718|17892.748951718|17892.748951718|17892.748951718|17892.748951718|17892.748951718|17892.748951718|17892.748951718|17892.748951718|17892.748951718|17892.748951718|15968.486437613|15968.486437613|15968.486437613|15968.486437613|15866.341281003|15866.341281003||14833.600346918|14833.600346918|14317.889274353|14274.04363817|13743.381820189|12093.191066122|12093.191066122|12093.191066122|12093.191066122|12093.191066122|12093.191066122|12093.191066122|12093.191066122|12093.191066122|12093.191066122|12093.191066122|12093.191066122|11979.711192744|11979.711192744|11883.012436382|11258.902707091|10985.875091667|10985.875091667|10985.875091667|10985.875091667|10985.875091667|10985.875091667|10757.407520577|10757.407520577|10159.619467308|9357.910519231|8892.1227991456|8773.1919990507|8593.8244433896|7655.6382704329|7043.9256341398|7043.9256341398|7043.9256341398|7043.9256341398|7043.9256341398
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-104184.83741673|-104184.83741673|-104184.83741673|-104184.83741673|-104184.83741673|-104184.83741673|-104184.83741673|-104184.83741673|-104184.83741673|-106460.93046303|-110862.14495892|-112861.3066588|-112861.3066588|-112861.3066588|-112861.3066588|-112861.3066588|-112861.3066588|-112861.3066588|-112861.3066588|-112861.3066588|-112861.3066588|-112861.3066588|-112861.3066588|-112861.3066588|-112861.3066588|-112861.3066588|-112861.3066588|-112861.3066588|-112861.3066588|-112861.3066588|-112861.3066588|76081.341606369|76081.341606369|76081.341606369|76081.341606369|76081.341606369|76081.341606369|76081.341606369|76081.341606369|64084.824007077|55938.693341197|54542.99260133|45103.325112589|41373.139013987|32870.154459986|32690.314148131|32690.314148131|31605.904609034|28256.560676705|-32632.336790493|-32632.336790493|-32632.336790493|-32632.336790493|-32632.336790493|-32632.336790493|-32632.336790493|-32632.336790493|-32632.336790493|-32632.336790493|-32632.336790493|-32632.336790493|-32632.336790493|-32632.336790493|-32632.336790493|-32632.336790493|-32632.336790493|-32632.336790493|-32632.336790493|-32632.336790493|-32632.336790493|-32632.336790493|-32632.336790493|-32632.336790493|-32632.336790493|-32632.336790493|-32632.336790493|-32632.336790493|-32632.336790493|-32632.336790493|-32632.336790493|-32632.336790493|-32632.336790493|-32632.336790493|-33619.263100548|-36193.625667275|-38391.821811451|-38391.821811451|-38875.372855214|-38875.372855214|-38875.372855214|-39828.192061349|-40909.102290388|-41635.113655986|-41950.126284429|-42664.919457379|-42664.919457379|-42664.919457379|-43574.910508199|-44563.789453554|-45364.882683641|-45364.882683641|-45364.882683641|-45364.882683641|-45364.882683641|-45364.882683641|-45364.882683641|-45364.882683641|-46097.239468307|-46097.239468307|-46097.239468307|-46097.239468307|-46097.239468307|-46210.821631452|-46417.579590503|-46902.866211669|-48517.073568522|-49643.970631691|40839.43456606|40839.43456606|40839.43456606|40839.43456606|40839.43456606|40839.43456606|40839.43456606|40839.43456606|40839.43456606|40839.43456606|40839.43456606|40839.43456606|40839.43456606|40839.43456606|40839.43456606|40839.43456606|39482.7050734|38711.981572099|38711.981572099|36360.53508011|35192.261200122|34805.290222358|33622.544691509|32942.703927206|32942.703927206|32942.703927206|32942.703927206|32942.703927206|32942.703927206|32942.703927206|32942.703927206|32942.703927206|32942.703927206|32942.703927206|32942.703927206|32942.703927206|32942.703927206|32942.703927206|32942.703927206|32942.703927206|32942.703927206|32942.703927206|32942.703927206|32942.703927206|32644.671030228|31655.190033587|-35744.529909758|-35744.529909758|-35744.529909758|-35744.529909758|-35744.529909758|-36095.715937973|-36095.715937973|-36256.089871963|-36256.089871963|-36256.089871963|-36256.089871963|-36256.089871963|-36256.089871963|-36256.089871963|-36256.089871963|-36256.089871963|-36256.089871963|-36256.089871963|-36306.330414215|-36306.330414215|-36306.330414215|-36737.589349128|-36769.246110035|-36769.246110035|-37439.644139463|-37439.644139463|-37439.644139463|-37439.644139463|-37439.644139463|-37439.644139463|-37439.644139463|-37439.644139463|-37439.644139463|-37439.644139463|-37439.644139463|-37439.644139463|-37439.644139463|-37439.644139463|-37439.644139463|-37439.644139463|-37439.644139463|-37439.644139463|-37439.644139463|-37439.644139463|-37844.049043848|-38296.165604276|34346.802149108|34346.802149108||34346.802149108|34346.802149108|34346.802149108|34346.802149108|34346.802149108|34346.802149108|34346.802149108|34346.802149108|34346.802149108|34346.802149108|34346.802149108|34346.802149108|34346.802149108|34346.802149108|34346.802149108|34346.802149108|34199.22461012|-38777.479099497|-38777.479099497|-38777.479099497|-38777.479099497|-38777.479099497|-38777.479099497|-38777.479099497|-38777.479099497|-38777.479099497|-38777.479099497|-38777.479099497|-38777.479099497|-38777.479099497|-38777.479099497|-38777.479099497|-38777.479099497|-38777.479099497|-38777.479099497|-40124.976777219|-40667.760783581|-40667.760783581|-40667.760783581|-40667.760783581
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-42676.379304688|-42676.379304688|-42676.379304688|32350.76998036|32350.76998036|32350.76998036|32350.76998036|32350.76998036|32350.76998036|32350.76998036|32350.76998036|32350.76998036|32350.76998036|32350.76998036|32350.76998036|32350.76998036|32350.76998036|32350.76998036|32350.76998036|32350.76998036|32350.76998036|32350.76998036|32350.76998036|32350.76998036|32350.76998036|32350.76998036|32350.76998036|32350.76998036|32350.76998036|32350.76998036|32350.76998036|32350.76998036|32350.76998036|32350.76998036|32350.76998036|32350.76998036|32350.76998036|32350.76998036|32350.76998036|32350.76998036|32350.76998036|32350.76998036|32350.76998036|32350.76998036|32350.76998036|20925.855533733|20452.164986474|20452.164986474|20452.164986474|20452.164986474|20452.164986474|20452.164986474|20452.164986474|20452.164986474|20452.164986474|20452.164986474|20452.164986474|20452.164986474|20452.164986474|20452.164986474|18889.716041987|18889.716041987|18889.716041987|18889.716041987|18889.716041987|18889.716041987|18889.716041987|18889.716041987|18889.716041987|18889.716041987|18127.462268874|16999.958076527|11755.508973919|11272.672228012|11272.672228012|11272.672228012|11272.672228012|11272.672228012|9872.4135866798|7205.4595407553|-12511.162108283|-12511.162108283|-12511.162108283|-12511.162108283|-13319.069009204|-14120.393838523|-14120.393838523|-14267.858489058|-14267.858489058|-14267.858489058|-14447.620543397|-14822.35615933|-14991.506843701|-15007.229826334|-15498.399369508|-15498.399369508|-15498.399369508|-15498.399369508|-15500.999299453|-16137.221443836|-16310.801604263|-16748.112893625|-17128.458770695|-17514.954189661|-18055.504655179|-18387.351426147|-18387.351426147|-18915.760685728|-18915.760685728|-18915.760685728|-18915.760685728|-18915.760685728|-18915.760685728|-18915.760685728|-18915.760685728|-18915.760685728|-19370.289650808|-20022.544056454|-20338.937840504|-20446.042045005|-20823.380050005|-21398.200055561|-21464.666728402|-21876.703331141|-21876.703331141|-21876.703331141|-22301.892590156|17686.361330375|17686.361330375|17686.361330375|17295.95703375|16787.174481945|16060.749424383|15998.054915981|15947.90730368|15947.90730368|15674.598496132|15674.598496132|15674.598496132|15596.088472061|15596.088472061|15596.088472061|-19893.08035878|-19893.08035878|-19893.08035878|-19893.08035878|-19893.08035878|-19893.08035878|-19893.08035878|-19893.08035878|-19893.08035878|-19893.08035878|-19893.08035878|-19893.08035878|-19893.08035878|-19893.08035878|-19893.518153121|-19893.518153121|-19893.518153121|-19893.518153121|-19893.518153121|-19893.518153121|-19893.518153121|-19893.518153121|-19893.518153121|-19893.518153121|-19893.518153121|-19893.518153121|-19893.518153121|-19893.518153121|-21495.57572569|16223.091912668|16223.091912668|16223.091912668|16223.091912668|16223.091912668|16223.091912668|16223.091912668|16223.091912668|16223.091912668|16223.091912668|16223.091912668|16223.091912668|16223.091912668|16223.091912668|15772.879902964|15063.923094237|15063.923094237|15063.923094237|15063.923094237|15063.923094237|15063.923094237|15063.923094237|15063.923094237|15063.923094237|15063.923094237|15063.923094237|15063.923094237|13718.247882486|13423.599482324|13423.599482324|13423.599482324|13423.599482324|13423.599482324|13423.599482324|13012.332758138|11522.199967076|11522.199967076|11522.199967076|11522.199967076|11522.199967076||11522.199967076|11522.199967076|11522.199967076|11522.199967076|11522.199967076|11511.00818529|11511.00818529|11511.00818529|10951.058771764|10951.058771764|10951.058771764|10951.058771764|10951.058771764|10951.058771764|10951.058771764|10951.058771764|10951.058771764|10951.058771764|10297.707505849|10297.707505849|||10297.707505849|9336.3416731656|8700.3796368506|8481.532929834|8105.6294110429|8105.6294110429|8105.6294110429|8105.6294110429|8105.6294110429|8105.6294110429|-10824.010957106|-10824.010957106|-10824.010957106|-10824.010957106|-11110.567730118|-11336.186366797|-11515.970823207|-11515.970823207
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-36762.440364268|-36762.440364268|-36762.440364268|-36762.440364268|-36762.440364268|-36762.440364268|-36762.440364268|-36762.440364268|-36762.440364268|-36762.440364268|-36762.440364268|-36762.440364268|-36762.440364268|-36762.440364268|-36762.440364268|-36762.440364268|-36762.440364268|-36762.440364268|-36762.440364268|-37330.489293631|-37906.099215146|-38031.776905718|-38874.196561909|-39529.662846565|-40846.847607295|31303.512314261|31303.512314261|31303.512314261|31303.512314261|31303.512314261|31303.512314261|31303.512314261|31303.512314261|31303.512314261|31303.512314261|31303.512314261|31303.512314261|31303.512314261|31303.512314261|31303.512314261|31303.512314261|31303.512314261|31191.054211596|31191.054211596|31191.054211596|31191.054211596|31191.054211596|31191.054211596|31191.054211596|31191.054211596|31191.054211596|31191.054211596|31191.054211596|31191.054211596|31191.054211596|31191.054211596|31191.054211596|31191.054211596|31191.054211596|31191.054211596|31191.054211596|31191.054211596|31191.054211596|31191.054211596|28170.615790662|26883.167642793|26883.167642793|25978.519603103|24734.46622567|24402.184695189|19560.760772432|18868.56758907|18868.56758907|18868.56758907|18803.963987856|15709.959986506|13858.288873896|13172.476202464|13172.476202464|13172.476202464|13172.476202464|13172.476202464|13172.476202464|13172.476202464|13172.476202464|13172.476202464|13172.476202464|13172.476202464|12191.64022496|11006.963240691|11006.963240691|10891.070267435|10167.855852705|10100.395391895|8828.2171021052|8739.6856690058|8302.4285211175|7025.476134575|6898.3401253856|6898.3401253856|6898.3401253856|6898.3401253856|6898.3401253856|6898.3401253856|6587.3334881303|6587.3334881303|6056.4816534782|5835.3782510765|5835.3782510765|5835.3782510765|5835.3782510765|5835.3782510765|5704.8647234183|5320.5440356444|5320.5440356444|5320.5440356444|5320.5440356444|5320.5440356444|5320.5440356444|5320.5440356444|5320.5440356444|5320.5440356444|5320.5440356444|5296.10990472|5296.10990472|5296.10990472|5296.10990472|5296.10990472|5296.10990472|5296.10990472|5296.10990472|5296.10990472|5161.7887830222|4631.8638998933|4631.8638998933|4631.8638998933|4570.9598887703|4315.7887653003|4020.5986281115|3947.6095867905|3874.2884297672|3645.3204775191|3536.4671972435|3286.6302191594|3130.4224657327|-4146.3406318969|-4146.3406318969|-4146.3406318969|-4146.3406318969|-4146.3406318969|-4146.3406318969|-4146.3406318969|-4146.3406318969|-4146.3406318969|-4146.3406318969|-4146.3406318969|-4512.3229243299|-4532.5810270332|-4740.6455855924|-4762.6613050893|-4762.6613050893|-4762.6613050893|-4762.6613050893|-4762.6613050893|-4762.6613050893|-4762.6613050893|-4762.6613050893|-4762.6613050893|-4762.6613050893|-4762.6613050893|-4762.6613050893|-4762.6613050893|-4762.6613050893|-4762.6613050893|-5024.0681167659|-5199.2433878547|-5199.2433878547|-5199.2433878547|-5199.2433878547|-5199.2433878547|-5199.2433878547|-5199.2433878547|-5199.2433878547|-5199.2433878547|-5199.2433878547|-5199.2433878547|-5199.2433878547|-5199.2433878547|-5199.2433878547|-5199.2433878547|-5199.2433878547|-5199.2433878547|-5199.2433878547|-5199.2433878547|-5199.2433878547|-5199.2433878547|-5199.2433878547|-5272.0490593731|-5272.0490593731|-5272.0490593731|-5272.0490593731|-5431.7211770812|-5503.1351308634|-5503.1351308634|-5503.1351308634|-5503.1351308634|-5503.1351308634|-5503.1351308634|-5589.8890504487|-5589.8890504487|-5820.1545004985||-5864.616111665|-6100.9623462945|-6352.4581625494|-6549.9535139438|-6848.8372377153|-7195.9302641281|-7273.2558490313|-7289.7287211459|-7416.4606868834|-7416.4606868834|-7416.4606868834|-7416.4606868834|-7416.4606868834|-7416.4606868834|-7416.4606868834|-7416.4606868834|-7416.4606868834|-7416.4606868834|-7416.4606868834|-7416.4606868834|-7416.4606868834|-7416.4606868834|-7416.4606868834|-7416.4606868834|-7416.4606868834|-7416.4606868834|-7416.4606868834|-7416.4606868834|-7645.8773912141|-7645.8773912141|-7770.9748791268|-8257.1943101409|-8271.8825668232|-8582.0917409147|-9058.9908232385|-9067.2120258206|-9141.5155854461|-9141.5155854461|-9141.5155854461|-9141.5155854461
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|17334.816315687|17334.816315687|17334.816315687|17334.816315687|17334.816315687|17334.816315687|17334.816315687|17334.816315687|17334.816315687|17334.816315687|17334.816315687|17334.816315687|17334.816315687|17334.816315687|17334.816315687|17334.816315687|17334.816315687|17334.816315687|17334.816315687|17334.816315687|17334.816315687|16088.346253542|15840.368450116|14900.607563004|14900.607563004|14900.607563004|14900.607563004|14900.607563004|14900.607563004|14900.607563004|14900.607563004|14900.607563004|14322.094510474|14322.094510474|14322.094510474|14322.094510474|14322.094510474|14322.094510474|14322.094510474|14322.094510474|14144.531877957|13446.058531932|-17174.302041041|-17174.302041041|-17174.302041041|-17174.302041041|-17174.302041041|-17174.302041041|-17174.302041041|-17174.302041041|-17174.302041041|-17174.302041041|-17174.302041041|-17174.302041041|-17174.302041041|-17174.302041041|-17174.302041041|-17174.302041041|-17174.302041041|-17174.302041041|-17174.302041041|-17174.302041041|-17174.302041041|-17174.302041041|-17174.302041041|-17174.302041041|-17174.302041041|-17174.302041041|-17174.302041041|-17174.302041041|-17174.302041041|-17174.302041041|-17174.302041041|-17174.302041041|-17174.302041041|-17174.302041041|-17174.302041041|-17174.302041041|-17174.302041041|-17174.302041041|-17174.302041041|-17174.302041041|-17255.030208361|-17426.472204168|-19007.580715135|-19655.159315078|-19655.159315078|-21348.821765017|-21351.905855008|-21351.905855008|-21381.611865807|-23313.863444647|-23698.242369052|-23765.169581065|-23949.515290208|-23949.515290208|-23949.515290208|-23949.515290208|-23949.515290208|-23949.515290208|-23949.515290208|-23949.515290208|-23949.515290208|-23949.515290208|-23949.515290208|-23949.515290208|-23949.515290208|-24806.43886412|-25232.887410533|-25232.887410533|-25232.887410533|-25232.887410533|-25232.887410533|-25232.887410533|-25232.887410533|-25232.887410533|-25790.530608057|-26796.564049686|-26796.564049686|-26796.564049686|-26796.564049686|-27097.771144616|-27138.13690373|-27138.13690373|-27138.13690373|-27500.679459005|-28071.860965735|-29493.534645088|-30918.098498882|-32049.021661084|-32929.960082007|-32929.960082007|-32929.960082007|-32929.960082007|-32929.960082007|-32929.960082007|-32929.960082007|-32929.960082007|-32929.960082007|-32929.960082007|-32929.960082007|-34306.173094591|-34822.267194816|-34822.267194816|-34822.267194816|-35916.824443892|-36564.360059186|-44511.376123602|-44511.376123602|-44511.376123602|-44511.376123602|-44511.376123602|-44511.376123602|-44511.376123602|-45481.038574835|-45894.971680372|-48506.9631084|-48835.931014541|-50298.301821713|-54574.724897389|-56574.362082168|-57365.213670456|-57365.213670456|-57365.213670456|-57725.966240532|-57725.966240532|-60844.539095383|-64269.612164438|-64269.612164438|-65593.460130626|-67113.342419445|55653.042431805|55653.042431805|55653.042431805|55653.042431805|55653.042431805|55653.042431805|55653.042431805|55653.042431805|55653.042431805|55653.042431805|55653.042431805|55653.042431805|55653.042431805|55653.042431805|55653.042431805|55653.042431805|55653.042431805|55653.042431805|55653.042431805|55653.042431805|55653.042431805|55653.042431805|55653.042431805|55653.042431805|55598.936035339|-65566.822337232|-65566.822337232|-65566.822337232|-65566.822337232|-65566.822337232|-65566.822337232|-65566.822337232|-65566.822337232|-65566.822337232|-65566.822337232|-65566.822337232|-65566.822337232|-65566.822337232|-65566.822337232|-65566.822337232||-65566.822337232|-65566.822337232|-65566.822337232|-65566.822337232|-65566.822337232|-65566.822337232|-65566.822337232|-70370.191485814|-72630.879428682|-73233.227689731|-73233.227689731|-73853.25298859|61228.420269081|61228.420269081|61228.420269081|61228.420269081|61228.420269081|61228.420269081|61228.420269081|61228.420269081|61228.420269081|61228.420269081|61228.420269081|59604.078076757|55670.142307508|54630.818261978|54630.818261978|54630.818261978|54630.818261978|54630.818261978|54630.818261978|54630.818261978|54630.818261978|54630.818261978|54630.818261978|53018.631402198|50609.646002442|-68635.148494812|-68635.148494812|-68635.148494812
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|125378.3859829|125378.3859829|125378.3859829|125378.3859829|125378.3859829|125378.3859829|125378.3859829|125378.3859829|125378.3859829|125378.3859829|125378.3859829|123309.31775878|116210.28765733|116210.28765733|116210.28765733|116210.28765733|116210.28765733|111730.16139552|111730.16139552|111730.16139552|108777.72265487|108777.72265487|108777.72265487|108777.72265487|108777.72265487|108777.72265487|108777.72265487|108777.72265487|108777.72265487|108777.72265487|108777.72265487|108777.72265487|108777.72265487|108777.72265487|108777.72265487|108777.72265487|108777.72265487|108777.72265487|108777.72265487|108777.72265487|108777.72265487|108777.72265487|108777.72265487|108777.72265487|99308.580727635|82731.756364039|-129986.12046328|-129986.12046328|-129986.12046328|-129986.12046328|-132517.91162587|-133092.12402875|93210.946249405|93210.946249405|93210.946249405|93210.946249405|93210.946249405|93210.946249405|93210.946249405|93210.946249405|93210.946249405|93210.946249405|93210.946249405|93210.946249405|93210.946249405|93210.946249405|93210.946249405|93210.946249405|93210.946249405|93210.946249405|93210.946249405|93210.946249405|69539.940277117|-123433.98349243|-123433.98349243|-123433.98349243|-123433.98349243|-123433.98349243|-123433.98349243|-123433.98349243|-123433.98349243|-123433.98349243|-123433.98349243|-124628.99196596|-124628.99196596|-136471.1021844|-137240.11353822|-144683.45948691|-146229.57961347|-146229.57961347|-150810.64401497|-157095.16001663|-158773.61177434|-158773.61177434|-158773.61177434|-158773.61177434|-158773.61177434|-159887.34641593|-161652.60712882|-166114.00792091|-168626.67546767|-171974.08385297|-178193.4265033|-185659.36278145|-187149.29197938|-189384.92836961|-189384.92836961|-189635.27268005|-189635.27268005|-189635.27268005|-189635.27268005|-189635.27268005|-189635.27268005|-189635.27268005|-189635.27268005|-189635.27268005|-189635.27268005|-189635.27268005|-189635.27268005|-189635.27268005|-189759.63330597|-189759.63330597|-189759.63330597|-192666.16365703|-192666.16365703|-192666.16365703|-200990.18184114|-215600.20204571|169005.92340036|169005.92340036|166228.80377817|165809.78197575|159137.45471525|159137.45471525|159137.45471525|159137.45471525|159137.45471525|159137.45471525|159137.45471525|159137.45471525|159137.45471525|159137.45471525|144341.15182938|-192715.03910631|-192715.03910631|-192715.03910631|-192715.03910631|-192715.03910631|-192715.03910631|-192715.03910631|-192715.03910631|-192715.03910631|-192715.03910631|-192715.03910631|-192715.03910631|-192715.03910631|-194822.26567368|152618.13645225|152618.13645225|152618.13645225|152618.13645225|151463.42818757|151463.42818757|151463.42818757|151463.42818757|151463.42818757|151463.42818757|151463.42818757|151463.42818757|151463.42818757|151463.42818757|151463.42818757|151463.42818757|151463.42818757|151463.42818757|151463.42818757|151463.42818757|151463.42818757|151463.42818757|151463.42818757|151463.42818757|151463.42818757|151463.42818757|151463.42818757|151463.42818757|144237.14243063|138718.69435881|138718.69435881|137723.17241282|137723.17241282|137723.17241282|137723.17241282|137723.17241282|137723.17241282|137723.17241282|137723.17241282|137723.17241282|132553.52490313|121253.91655903|118119.03278893|118119.03278893|105812.73096926|105812.73096926|105812.73096926|105812.73096926|103097.47885473|97257.055105521|97257.055105521|97257.055105521|97257.055105521|88452.283450579||87132.448704419|87132.448704419|-102747.08218113|-102747.08218113|-102747.08218113|-102747.08218113|-102747.08218113|-102747.08218113|-102747.08218113|-102747.08218113|-102747.08218113|-102747.08218113|82516.889903088|82516.889903088|82516.889903088|82516.889903088|82516.889903088|78466.172706568|78466.172706568|78466.172706568|77101.303007298|73945.683137582|73945.683137582|73945.683137582|69850.759041758|69517.510046398|-85652.078227989|-85652.078227989|-85652.078227989|-85652.078227989|-85652.078227989|-85652.078227989|-85652.078227989|-85652.078227989|-85652.078227989|-85652.078227989|-85652.078227989|-85652.078227989|-85652.078227989|-85652.078227989
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|49801.509195477|49801.509195477|49801.509195477|49801.509195477|49801.509195477|49801.509195477|49757.232439419|49124.702710465|43571.784940314|43571.784940314|43571.784940314|43571.784940314|43571.784940314|43571.784940314|41772.323124672|41772.323124672|41772.323124672|41772.323124672|41772.323124672|41772.323124672|41772.323124672|41772.323124672|41772.323124672|41772.323124672|41772.323124672|41772.323124672|41772.323124672|41772.323124672|41772.323124672|41772.323124672|41772.323124672|41772.323124672|41772.323124672|41772.323124672|41772.323124672|41772.323124672|41772.323124672|41772.323124672|38819.247916302|35240.831018114|34503.701131237|33743.549457819|33743.549457819|33743.549457819|33743.549457819|33743.549457819|33743.549457819|33743.549457819|33743.549457819|33743.549457819|33743.549457819|33743.549457819|33743.549457819|33743.549457819|33743.549457819|33743.549457819|33743.549457819|33743.549457819|33743.549457819|33743.549457819|33743.549457819|33743.549457819|33743.549457819|33181.721619799|27760.246244221|20997.495826912|19722.217585457|17905.241761619|17161.379735133|16595.977483481|13901.086092756|13540.095658618|11836.217398465|10873.574887183|-15297.098536861|-15297.098536861|-15297.098536861|-15297.098536861|-15297.098536861|-15297.098536861|-15297.098536861|-15297.098536861|-15297.098536861|-15820.109485401|-17821.476779526|-17821.476779526|-17821.476779526|-17821.476779526|-17821.476779526|-17821.476779526|-17821.476779526|-17821.476779526|-17821.476779526|-17821.476779526|-17821.476779526|-17821.476779526|-17821.476779526|-17821.476779526|-17821.476779526|-18323.863088362|-18954.292320402|-19621.435911558|-19744.929061556|-19744.929061556|-19744.929061556|-19744.929061556|-19744.929061556|-19989.13865525|-19989.13865525|-19989.13865525|-19989.13865525|-19989.13865525|-19989.13865525|-19989.13865525|-19989.13865525|-19989.13865525|-20800.587791899|15224.918803085|15224.918803085|15224.918803085|15224.918803085|15224.918803085|15224.918803085|15224.918803085|15224.918803085|15224.918803085|15224.918803085|15224.918803085|15224.918803085|15224.918803085|15224.918803085|15224.918803085|15224.918803085|15224.918803085|15224.918803085|15224.918803085|12841.219257059|12841.219257059|12841.219257059|12841.219257059|12841.219257059|12841.219257059|12841.219257059|12841.219257059|11320.79917451|-15635.15719617|-15635.15719617|-15635.15719617|-15635.15719617|-15635.15719617|-15635.15719617|-16077.952440189|-16347.770827906|-16347.770827906|-16347.770827906|-16347.770827906|-17761.412031006|13237.482309726|13237.482309726|13237.482309726|13237.482309726|13237.482309726|13237.482309726|13237.482309726|13237.482309726|13237.482309726|13237.482309726|13237.482309726|13237.482309726|13237.482309726|13237.482309726|13237.482309726|13237.482309726|13237.482309726|13237.482309726|13237.482309726|13237.482309726|13237.482309726|13237.482309726|13237.482309726|13237.482309726|13237.482309726|13237.482309726|13237.482309726|13237.482309726|13237.482309726|13237.482309726|13237.482309726|13237.482309726|13237.482309726|13237.482309726|13237.482309726|13237.482309726|13237.482309726|13237.482309726|11208.313677473|-17823.892991459|-17823.892991459|-17823.892991459|-17823.892991459|-17823.892991459|-18182.103323843|-18466.225915381|-18574.337490674|-18574.337490674|-18574.337490674|-18574.337490674|-18574.337490674|-18574.337490674|-19007.59721186|13614.064179557||13614.064179557|13614.064179557|13614.064179557|13614.064179557|13614.064179557|13614.064179557|13614.064179557|13614.064179557|13614.064179557|13614.064179557|13614.064179557|12282.293532841|11130.326147601|11085.27919457|11085.27919457|10325.310216188|10278.122462432|9964.5805138128|9440.7318732118|9440.7318732118|9440.7318732118|9440.7318732118|9440.7318732118|9403.5909702353|8568.4344113726|-10339.442816352|-10339.442816352|-10339.442816352|-10339.442816352|-10339.442816352|-10590.161791931|-10590.161791931|-10590.161791931|-10590.161791931|-10590.161791931|-10590.161791931|-10590.161791931|-10590.161791931|-10590.161791931|-10590.161791931
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|45901.850114376|44642.661137607|44642.661137607|44642.661137607|44642.661137607|44642.661137607|44642.661137607|44642.661137607|44642.661137607|44642.661137607|44642.661137607|44642.661137607|44642.661137607|44642.661137607|44642.661137607|44642.661137607|44642.661137607|44642.661137607|44642.661137607|44642.661137607|44642.661137607|44032.65162851|44032.65162851|44032.65162851|44032.65162851|44032.65162851|44032.65162851|44031.416500014|44031.416500014|44031.416500014|41744.946754025|-55357.067901216|-55357.067901216|-56998.964334684|-58901.404816316|-60360.492571259|-60360.492571259|-60360.492571259|-60360.492571259|-60360.492571259|-60360.492571259|-60360.492571259|-60360.492571259|-60360.492571259|-60360.492571259|-60360.492571259|-61687.213968065|48918.536197083|48918.536197083|48918.536197083|48918.536197083|48918.536197083|48918.536197083|48918.536197083|48918.536197083|48918.536197083|48918.536197083|48918.536197083|48918.536197083|48918.536197083|48918.536197083|48918.536197083|48918.536197083|48918.536197083|48918.536197083|48918.536197083|48918.536197083|48918.536197083|48918.536197083|48918.536197083|45358.262441203|41759.347156892|41041.459452953|41041.459452953|39677.524015992|39677.524015992|34553.860017769|32569.06668641|29331.740762678|28087.142292742|28087.142292742|28087.142292742|-43222.834742879|-43222.834742879|-43606.841896953|-43606.841896953|-43606.841896953|-45204.324329948|-46606.725551648|-46606.725551648|-46606.725551648|-46606.725551648|-46606.725551648|-46606.725551648|-46606.725551648|-46606.725551648|-46606.725551648|-46606.725551648|-47111.250612943|-48181.556236603|-48958.895818448|-49381.582055484|-49381.582055484|-49381.582055484|-51979.202283871|-53366.836152927|-53366.836152927|-55078.611672027|-55078.611672027|-55078.611672027|-55078.611672027|-55078.611672027|-55078.611672027|-55078.611672027|-55078.611672027|-55078.611672027|-56925.568524474|-59440.076138305|-59808.41793145|-60425.964368277|-61963.627075864|-64131.085639849|52107.214117949|52107.214117949|52107.214117949|52107.214117949|52107.214117949|52107.214117949|52107.214117949|50327.682353277|46253.313725863|-56307.779380551|-56307.779380551|-56307.779380551|-56307.779380551|-56307.779380551|-56307.779380551|-56307.779380551|-56307.779380551|-56307.779380551|-56307.779380551|-56307.779380551|-56307.779380551|-56307.779380551|-58401.921533945|-60136.46837105|46936.351916559|46936.351916559|46936.351916559|46936.351916559|46936.351916559|46936.351916559|46936.351916559|46936.351916559|46936.351916559|46936.351916559|46936.351916559|46936.351916559|46282.983847603|46282.983847603|45795.815386226|44038.352821561|44038.352821561|44038.352821561|44038.352821561|42903.169801734|40605.577557482|-55257.010878945|-55257.010878945|-55257.010878945|-55257.010878945|-55257.010878945|-55257.010878945|-55602.815899933|-55602.815899933|-57635.914691275|-57635.914691275|-59285.738545861|-60516.153939846|-61272.615488717|-62655.294987464|-64454.327763849|-64606.697515387|-65456.719461541|-66419.743846157|47762.698955361|47762.698955361|47439.832172624|44895.813525138|42092.959472375|-52604.798999545|-52604.798999545|-52604.798999545|-52604.798999545|-52604.798999545|-52604.798999545|-52604.798999545|-52604.798999545|-53527.455554994|-53527.455554994|-54914.201948083|-54914.201948083|-54914.201948083|-54914.201948083|-54914.201948083|-54914.201948083|-54914.201948083|-54914.201948083|-54914.201948083|-55941.680180518|-55941.680180518||42471.787907858|42471.787907858|42471.787907858|42471.787907858|42471.787907858|42471.787907858|42471.787907858|42471.787907858|42471.787907858|42471.787907858|42471.787907858|42471.787907858|42471.787907858|41376.040626985|41376.040626985|39732.711807761|38272.679786401|36802.977540446|36679.624884014|36679.624884014|36679.624884014|35676.746770387|35676.746770387|31404.940855986|28528.201358896|28528.201358896|28528.201358896|28528.201358896|28528.201358896|28528.201358896|28528.201358896|27774.501509885|27133.50167765|27013.779641833|26313.921824259|25632.211719192|25632.211719192|25632.211719192|25632.211719192|25632.211719192
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-5952.8358147228|-5952.8358147228|-5952.8358147228|-6081.4842385808|5219.1407768554|5219.1407768554|5219.1407768554|5219.1407768554|5219.1407768554|5219.1407768554|5219.1407768554|5219.1407768554|5219.1407768554|5179.0453076171|5105.93965768|5105.93965768|5105.93965768|5105.93965768|5105.93965768|5105.93965768|5042.1551752|4726.283528|4615.8705866666|4572.0784296296|4496.8448858857|4496.8448858857|4496.8448858857|4496.8448858857|4452.6054287619|4425.4741935649|4425.4741935649|4425.4741935649|4425.4741935649|4425.4741935649|4425.4741935649|4425.4741935649|4425.4741935649|4425.4741935649|4425.4741935649|4425.4741935649|4322.7459179813|4322.7459179813|4179.0705896987|4179.0705896987|4179.0705896987|4179.0705896987|4179.0705896987|4179.0705896987|4179.0705896987|4179.0705896987|4179.0705896987|4179.0705896987|4179.0705896987|4179.0705896987|4179.0705896987|4179.0705896987|4179.0705896987|4179.0705896987|4179.0705896987|4179.0705896987|4179.0705896987|4179.0705896987|4179.0705896987|4075.2878756485|4075.2878756485|4075.2878756485|4075.2878756485|4075.2878756485|4075.2878756485|4075.2878756485|4075.2878756485|4075.2878756485|4075.2878756485|4075.2878756485|4075.2878756485|4075.2878756485|4075.2878756485|4075.2878756485|4075.2878756485|4075.2878756485|4075.2878756485|4075.2878756485|4075.2878756485|4075.2878756485|4075.2878756485|4075.2878756485|-5313.2801386522|-5610.8668207247|-5728.7409119163|-5914.7121243515|-5984.4023603905|-6023.2117216164|-6023.2117216164|-6023.2117216164|-6023.2117216164|-6023.2117216164|-6023.2117216164|-6023.2117216164|-6023.2117216164|-6023.2117216164|-6023.2117216164|-6023.2117216164|-6023.2117216164|-6023.2117216164|-6023.2117216164|-6023.2117216164|-6023.2117216164|-6023.2117216164|-6023.2117216164|-6023.2117216164|-6023.2117216164|-6023.2117216164|-6023.2117216164|-6023.2117216164|-6023.2117216164|-6023.2117216164|-6023.2117216164|-6023.2117216164|-6023.2117216164|-6023.2117216164|-6023.2117216164|-6023.2117216164|-6023.2117216164|-6023.2117216164|-6023.2117216164|-6160.2352462405|-6222.4836069339|-6452.2040077043|5239.2712617895|5239.2712617895|5239.2712617895|5239.2712617895|5239.2712617895|5239.2712617895|5239.2712617895|5239.2712617895|5217.467003467|5217.467003467|5217.467003467|5217.467003467|5217.467003467|5217.467003467|4959.9633371855|4922.1814857617|4781.3127619574|4605.347513286|4319.8305703178|-5363.0404511329|-5363.0404511329|-5363.0404511329|-5363.0404511329|-5363.0404511329|-5363.0404511329|-5363.0404511329|-5363.0404511329|-5363.0404511329|-5622.822723481|4594.8601989316|4594.8601989316|4594.8601989316|4594.8601989316|4457.5157179517|-5180.2660433903|-5180.2660433903|-5180.2660433903|-5250.295603767|-5263.5618614024|-5263.5618614024|-5263.5618614024|-5263.5618614024|-5263.5618614024|-5263.5618614024|-5263.5618614024|-5382.013179336|-5627.5146437067|-5886.6829374519|-5893.3122684591|-5893.3122684591|-5936.7358538435|-5978.8714244981|-5978.8714244981|-6202.2310349769|-6202.2310349769|-6202.2310349769|-6346.367816641|-6474.2975740455|-6584.7750822728|-6636.9723136364|-6728.3025707071|-6734.780634119|-6882.013128542|-6882.013128542|-6943.3479206022|5951.5852248361|5951.5852248361|5951.5852248361|5951.5852248361|5951.5852248361|5951.5852248361|5951.5852248361|5951.5852248361|5951.5852248361|5951.5852248361|5951.5852248361|5951.5852248361|5951.5852248361|5951.5852248361|5951.5852248361|5951.5852248361|5951.5852248361|5951.5852248361||5951.5852248361|5951.5852248361|5951.5852248361|-7291.162589794|-7291.162589794|-7291.162589794|-7291.162589794|-7291.162589794|-7291.162589794|-7314.2422356571|-7314.2422356571|-7314.2422356571|-7341.3802618412|-7546.533624268|-7954.4818047423|6971.4216687537|6971.4216687537|6971.4216687537|6971.4216687537|6971.4216687537|6971.4216687537|6971.4216687537|6804.3574097264|6698.1748996959|6611.8609996622|6548.6486640962|6548.6486640962|6548.6486640962|6548.6486640962|6548.6486640962|6466.2762934402|6443.5509795558|6443.5509795558|6126.1469306496|6126.1469306496|6126.1469306496|6126.1469306496|6126.1469306496|6126.1469306496|6126.1469306496
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|46980.413639342|46980.413639342|46980.413639342|46980.413639342|46980.413639342|46980.413639342|46980.413639342|46980.413639342|46980.413639342|46980.413639342|46980.413639342|46030.471384557|46030.471384557|46030.471384557|45632.74538348|45632.74538348|45632.74538348|42719.717092755|40644.130103061|39685.250778462|39685.250778462|39685.250778462|39685.250778462|39685.250778462|39685.250778462|39685.250778462|36666.945309403|36256.757179091|36256.757179091|36256.757179091|36256.757179091|36256.757179091|36256.757179091|36256.757179091|36256.757179091|36256.757179091|33685.285754545|33585.95439581|33585.95439581|33585.95439581|31159.393773122|30177.104192358|29847.193679503|29847.193679503|29847.193679503|-36081.853326046|-36081.853326046|-36081.853326046|-36081.853326046|-36081.853326046|-36247.967069193|-36247.967069193|-36961.630076881|-37160.235739719|-37160.235739719|-37160.235739719|-37160.235739719|-37160.235739719|-37160.235739719|-37160.235739719|-37160.235739719|-37160.235739719|-37160.235739719|-37160.235739719|-37160.235739719|-37160.235739719|-37160.235739719|-37160.235739719|-37160.235739719|-37160.235739719|-37160.235739719|-37796.672956059|-37796.672956059|-37796.672956059|-37796.672956059|-37796.672956059|-37796.672956059|-37796.672956059|-37796.672956059|-37796.672956059|-37796.672956059|-37796.672956059|-37915.747728955|-38478.608587727|-40997.21773067|31799.080036995|31799.080036995|31799.080036995|31702.853274342|31702.853274342|31702.853274342|30361.503638158|28128.091410367|28128.091410367|28128.091410367|-35050.561671943|-35050.561671943|-35050.561671943|-35050.561671943|-35050.561671943|-35050.561671943|-35050.561671943|-35050.561671943|-35050.561671943|-35050.561671943|-35050.561671943|-35050.561671943|-35050.561671943|-35050.561671943|-35050.561671943|-35050.561671943|-35050.561671943|-35050.561671943|-35050.561671943|-35050.561671943|-35050.561671943|-35050.561671943|-35050.561671943|-35050.561671943|-35050.561671943|-35050.561671943|-35050.561671943|-35050.561671943|-35050.561671943|-35050.561671943|-35050.561671943|-35222.846302159|-36467.051446843|-37630.057163159|-38697.285736843|-39488.304606079|-39488.304606079|-39488.304606079|-39488.304606079|-39488.304606079|-42137.005117865|-43848.801295241|-43848.801295241|-43848.801295241|-43848.801295241|-43848.801295241|-43848.801295241|-43848.801295241|-43848.801295241|-43848.801295241|-43848.801295241|-43848.801295241|-44207.16209289|-44207.16209289|-44430.180103211|-46800.200114679|-47300.86433911|-47300.86433911|-48301.357118121|-48301.357118121|-48301.357118121|-51493.17457569|-53947.971750767|-55261.635278629|42392.256805993|42392.256805993|42392.256805993|42392.256805993|42392.256805993|38873.939958327|38873.939958327|38873.939958327|38873.939958327|38873.939958327|38349.925874478|38349.925874478|38074.586147907|38074.586147907|38074.586147907|38074.586147907|38074.586147907|36297.846032064|36297.846032064|36297.846032064|36297.846032064|36297.846032064|36297.846032064|36297.846032064|36297.846032064|36297.846032064|36297.846032064|36297.846032064|36297.846032064|36297.846032064|36297.846032064|36297.846032064|36297.846032064|36297.846032064|36297.846032064|36297.846032064|36297.846032064|36297.846032064|36297.846032064|36297.846032064|36297.846032064|36297.846032064|36297.846032064|36297.846032064|36297.846032064|31675.384480071|29004.289860159|29004.289860159|29004.289860159|29004.289860159|29004.289860159|29004.289860159||29004.289860159|29004.289860159|29004.289860159|27226.98873351|24879.987481678|24327.763868531|22932.115887076|22932.115887076|21343.780366359|21343.780366359|21343.780366359|19448.64485151|18031.351668531|18031.351668531|17518.16852059|17434.158667395|17434.158667395|16637.954074883|15836.615638759|14462.906265288|14392.118072542|13832.908969491|13336.565521657|13003.784594638|13003.784594638|12806.982882931|12208.113101578|12208.113101578|12208.113101578|12208.113101578|12208.113101578|12208.113101578|12208.113101578|12208.113101578|12208.113101578|11664.570112865|11240.207457499|11240.207457499|11240.207457499|11240.207457499
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-39556.952048176|-39556.952048176|-39556.952048176|-40729.946720196|-41952.372555329|-41952.372555329|-41952.372555329|-41952.372555329|-41952.372555329|-42919.302839254|35986.923760252|35986.923760252|35986.923760252|35986.923760252|35986.923760252|35986.923760252|35986.923760252|35986.923760252|35986.923760252|35986.923760252|35986.923760252|35986.923760252|35986.923760252|35986.923760252|31066.026400279|29423.362666977|27870.023649103|27870.023649103|27870.023649103|27870.023649103|27870.023649103|27870.023649103|27870.023649103|27870.023649103|27870.023649103|24638.91516567|23997.811843842|23997.811843842|23997.811843842|23997.811843842|23997.811843842|23522.56871538|23092.617307393|23092.617307393|23092.617307393|23092.617307393|21839.019230436|20807.243589374|20360.955459658|20360.955459658|20360.955459658|20360.955459658|20360.955459658|19409.394955176|18860.438839084|18752.796761432|18752.796761432|18752.796761432|18349.784520368|18349.784520368|18349.784520368|18349.784520368|18349.784520368|18149.760578187|16810.815528626|16810.815528626|15709.239476251|15596.377195834|14876.599902202|14876.599902202|14876.599902202|14876.599902202|14112.888780224|-22171.148625312|-22171.148625312|-22171.148625312|-22171.148625312|-22171.148625312|-22171.148625312|-22171.148625312|-22171.148625312|-22171.148625312|-22171.148625312|-22171.148625312|-24248.498472569|-25216.598186132|-25216.598186132|-25216.598186132|-25216.598186132|-25216.598186132|-25216.598186132|-25216.598186132|-25216.598186132|-25216.598186132|-25216.598186132|-25216.598186132|-25216.598186132|-25216.598186132|-25216.598186132|-25216.598186132|-25216.598186132|-25216.598186132|-25216.598186132|-25216.598186132|-25879.553540147|-25889.572271786|-25889.572271786|-26126.21096282|-26126.21096282|-26126.21096282|-26126.21096282|-26126.21096282|-26126.21096282|-26126.21096282|-26126.21096282|-26390.234403133|-28519.70489237|-29540.376410334|-29540.376410334|-29806.501119563|-29806.501119563|-29806.501119563|-29806.501119563|-29806.501119563|-29806.501119563|-29806.501119563|-30168.334577293|-31220.371752547|-31642.079725053|-32800.90361209|-32800.90361209|-32800.90361209|-32800.90361209|-32800.90361209|-32800.90361209|-32800.90361209|-32800.90361209|-32800.90361209|-32800.90361209|-32800.90361209|-32800.90361209|-32800.90361209|-32800.90361209|-32800.90361209|-32800.90361209|-32800.90361209|-32800.90361209|-32800.90361209|-32800.90361209|-32800.90361209|-32800.90361209|-32800.90361209|-32800.90361209|-32800.90361209|-32800.90361209|-32800.90361209|-34456.559568989|-36465.621743321|-38453.46860369|-40071.257535419|-40071.257535419|-40173.619483799|-40817.910537555|-41237.533207674|-41237.533207674|-41237.533207674|-41237.533207674|-42084.527065499|-42084.527065499|-42084.527065499|-42084.527065499|-42530.030072777|-42738.922303085|-44265.46922565|-45925.521361834|-45971.222718565|-45971.222718565|-45971.222718565|-46185.912633063|-46185.912633063|-46185.912633063|-46185.912633063|-46185.912633063|-46185.912633063|-46185.912633063|-47859.347370069|-47882.608188966|-49633.453543296|-50564.94838144|-51022.164868266|-52903.518337814|-52903.518337814|-52903.518337814|-53798.52487058|-53798.52487058|-53798.52487058|-53798.52487058|-53798.52487058|-53798.52487058|-53798.52487058|-53798.52487058|-53798.52487058|-54765.027633978|-56066.392140713|-56066.392140713|-57579.324600793|45775.362793151|45775.362793151|45775.362793151|45775.362793151|45775.362793151||45775.362793151|45775.362793151|45775.362793151|45775.362793151|45775.362793151|43711.514214612|43204.338536558|43204.338536558|41540.931707287|40060.100873193|40060.100873193|38583.445414659|37670.494905177|35884.353457528|35884.353457528|35884.353457528|35884.353457528|35884.353457528|35884.353457528|35884.353457528|35884.353457528|35884.353457528|35884.353457528|35884.353457528|35884.353457528|35884.353457528|35884.353457528|35884.353457528|35884.353457528|35884.353457528|35884.353457528|35884.353457528|35884.353457528|35884.353457528|35884.353457528|35884.353457528|35635.392730586|35085.161019808|35085.161019808|35085.161019808
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-32642.403522906|-32642.403522906|-32642.403522906|-34602.805998983|-34602.805998983|-34602.805998983|-34602.805998983|-34602.805998983|-34602.805998983|-34722.562221093|-36569.513578992|28370.908429877|28370.908429877|28370.908429877|28370.908429877|28370.908429877|28370.908429877|28370.908429877|28370.908429877|28370.908429877|28370.908429877|28370.908429877|28370.908429877|28370.908429877|28370.908429877|28370.908429877|28370.908429877|28370.908429877|28370.908429877|28370.908429877|28370.908429877|28370.908429877|28370.908429877|28370.908429877|28370.908429877|28370.908429877|28370.908429877|28370.908429877|28370.908429877|28370.908429877|28370.908429877|26198.305622165|26198.305622165|26198.305622165|26198.305622165|26198.305622165|26198.305622165|26198.305622165|26198.305622165|26198.305622165|26198.305622165|26198.305622165|26198.305622165|26198.305622165|26198.305622165|26198.305622165|26198.305622165|26198.305622165|26198.305622165|26198.305622165|26198.305622165|26198.305622165|26198.305622165|26034.228469073|21638.031632303|19744.174854695|19744.174854695|19499.083171883|15362.870190981|15285.864459508|15285.864459508|15285.864459508|14292.627177231|13433.181700285|13433.181700285|12822.979666984|11419.97740776|11169.419341955|10268.799268839|9151.4436320433|-16012.645736864|-16012.645736864|-16012.645736864|-16012.645736864|-18125.717485405|-18659.890078645|-18659.890078645|-18659.890078645|-18659.890078645|-18659.890078645|-18659.890078645|-18659.890078645|-18659.890078645|-18659.890078645|-18730.43151377|-18730.43151377|-18730.43151377|-18730.43151377|-18730.43151377|-18730.43151377|-18730.43151377|-18730.43151377|-18730.43151377|-18730.43151377|-18730.43151377|-18730.43151377|-18730.43151377|-18730.43151377|-18730.43151377|-18730.43151377|-18730.43151377|-18730.43151377|-18730.43151377|-18730.43151377|-18730.43151377|-18730.43151377|-19753.257237523|15446.95276079|15446.95276079|15446.95276079|15446.95276079|15446.95276079|15446.95276079|15446.95276079|15446.95276079|15446.95276079|15446.95276079|15446.95276079|15446.95276079|15446.95276079|15446.95276079|15446.95276079|15446.95276079|15446.95276079|15446.95276079|15446.95276079|15446.95276079|15446.95276079|14964.775317136|14964.775317136|14964.775317136|14964.775317136|14964.775317136|14964.775317136|14964.775317136|14964.775317136|14964.775317136|14751.300607701|-20632.726254159|-20632.726254159|-20632.726254159|-20632.726254159|-20632.726254159|-20632.726254159|-20632.726254159|-20632.726254159|-21628.029171287|-22214.476856986|-23052.196507762|-24216.329453069|-24991.912829999|-24991.912829999|-24991.912829999|-26089.089913579|-26089.089913579|-26521.211015087|-26681.901127875|-28182.667919861|-28204.528296125|-28204.528296125|-30421.698106805|-31584.812477537|-31584.812477537|-32341.458308375|-32526.620342639|-35406.321410665|-35406.321410665|-35724.526303138|-35724.526303138|-35724.526303138|-35724.526303138|-35724.526303138|-35724.526303138|-35724.526303138|-35724.526303138|-35724.526303138|-35724.526303138|-35724.526303138|-35724.526303138|-35860.584781264|-36939.538645849|-37152.516846727|-37152.516846727|-38344.46316303|27679.965108017|27679.965108017|27679.965108017|27679.965108017|27679.965108017|27679.965108017|27405.516786685|25045.018651873|22000.390415901|22000.390415901|22000.390415901|22000.390415901|21539.322684334|20967.682326339|20967.682326339|18964.09147371|17287.879415233||16997.643794703|16616.826438559|15402.029376177|-21213.569766534|-21213.569766534|-21213.569766534|-21213.569766534|-21681.744185038|-22754.715761153|17835.663298177|17835.663298177|17835.663298177|17835.663298177|17835.663298177|17835.663298177|17826.875813487|17826.875813487|17826.875813487|17826.875813487|17826.875813487|17826.875813487|17826.875813487|17826.875813487|17826.875813487|17826.875813487|17826.875813487|17826.875813487|17826.875813487|17427.084237207|16006.276836058|16006.276836058|15868.085373398|14236.761525998|-17044.177698785|-17044.177698785|-17044.177698785|-17044.177698785|-17044.177698785|-17044.177698785|-17044.177698785
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|77659.954384423|77659.954384423|77659.954384423|77659.954384423|77659.954384423|77659.954384423|77659.954384423|77659.954384423|77659.954384423|77659.954384423|77659.954384423|77659.954384423|77659.954384423|77659.954384423|77659.954384423|77659.954384423|77659.954384423|77659.954384423|77659.954384423|77659.954384423|77659.954384423|77659.954384423|77659.954384423|77659.954384423|77659.954384423|77659.954384423|77659.954384423|77659.954384423|77659.954384423|77659.954384423|77659.954384423|77659.954384423|77659.954384423|77659.954384423|77659.954384423|77659.954384423|77659.954384423|77659.954384423|77659.954384423|77450.28036272|77450.28036272|77450.28036272|60278.089291912|58975.654768791|57384.060854212|53454.512060235|48071.680066928|43112.977852142|38469.975391269|38130.528212521|37653.223137921|37653.223137921|37653.223137921|37653.223137921|37653.223137921|37653.223137921|37653.223137921|37653.223137921|37653.223137921|37653.223137921|37653.223137921|36820.247931024|35844.71992336|35349.688803733|33019.553396087|33019.553396087|33019.553396087|33019.553396087|33019.553396087|33019.553396087|33019.553396087|31282.837106764|26114.26345196|24976.356322145|24976.356322145|24976.356322145|24976.356322145|24976.356322145|24976.356322145|24976.356322145|24976.356322145|-38670.628856607|-38670.628856607|-38670.628856607|-38670.628856607|-38670.628856607|-38670.628856607|-38670.628856607|-38670.628856607|-38670.628856607|-38670.628856607|-38670.628856607|-38670.628856607|-38670.628856607|-38670.628856607|-38670.628856607|-38670.628856607|-38670.628856607|-38670.628856607|-38670.628856607|-38670.628856607|-38670.628856607|-38670.628856607|-38670.628856607|-38670.628856607|-38670.628856607|-38670.628856607|-38670.628856607|-38670.628856607|-38670.628856607|-38670.628856607|-38670.628856607|-38670.628856607|-38670.628856607|-38670.628856607|-39503.476507341|-40264.973897046|-41001.953219542|-41001.953219542|-41001.953219542|-41566.059132824|-42798.399036471|-44806.554484968|-46687.10430243|-46687.10430243|-46723.27691658|-46723.27691658|-47192.529907311|-49936.144341456|41014.827095889|41014.827095889|41014.827095889|41014.827095889|41014.827095889|41014.827095889|41014.827095889|41014.827095889|41014.827095889|41014.827095889|41014.827095889|41014.827095889|41014.827095889|41014.827095889|41014.827095889|41014.827095889|41014.827095889|41014.827095889|41014.827095889|41014.827095889|41014.827095889|41014.827095889|41014.827095889|41014.827095889|41014.827095889|41014.827095889|41014.827095889|41014.827095889|41014.827095889|41014.827095889|41014.827095889|41014.827095889|41014.827095889|41014.827095889|41014.827095889|41014.827095889|41014.827095889|41014.827095889|41014.827095889|41014.827095889|41014.827095889|41014.827095889|41014.827095889|41014.827095889|41014.827095889|41014.827095889|41014.827095889|41014.827095889|41014.827095889|41014.827095889|41014.827095889|41014.827095889|41014.827095889|41014.827095889|41014.827095889|41014.827095889|41014.827095889|41014.827095889|41014.827095889|41014.827095889|41014.827095889|41014.827095889|41014.827095889|41014.827095889|41014.827095889|41014.827095889|-64922.053537666|-64922.053537666|-64922.053537666|-64922.053537666|-64922.053537666|-64922.053537666|-65918.948375184|-71454.387083538|45367.347684958|30591.497427731|23215.552697479|-27149.766164506|-27149.766164506|-27149.766164506|-27149.766164506|-27149.766164506||-27149.766164506|-27149.766164506|-27149.766164506|-27149.766164506|-27149.766164506|-27149.766164506|-27355.29573834|-27889.217487045|-28168.574985605|-28934.527761783|-29497.565138004|-29497.565138004|-30200.416768756|-30200.416768756|-30200.416768756|-30200.416768756|-30200.416768756|-30200.416768756|-30322.685298617|-30925.205887353|-31901.488749818|-31901.488749818|-32903.202848174|-32903.202848174|-32903.202848174|-32903.202848174|-32903.202848174|-33703.558720193|-33792.843022437|-34508.67110452|-34508.67110452|-34508.67110452|-34508.67110452|-34508.67110452|-34508.67110452|-34508.67110452|-34508.67110452|-34508.67110452|-34508.67110452|-34508.67110452
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-42589.571541167|-42589.571541167|-45388.412823519|-45531.149360348|-45531.149360348|-45531.149360348|-45531.149360348|-45531.149360348|-45531.149360348|-45531.149360348|36204.129228164|36204.129228164|36204.129228164|36204.129228164|36204.129228164|36204.129228164|36204.129228164|36204.129228164|36204.129228164|36204.129228164|36204.129228164|35208.184232302|35208.184232302|34686.871369224|32730.348070758|32730.348070758|32730.348070758|32730.348070758|32469.887614208|32469.887614208|32469.887614208|32127.652904675|31297.392116306|30963.769018118|29481.965575686|28959.834044057|28959.834044057|-36266.055240187|-36266.055240187|-36266.055240187|-36266.055240187|-36266.055240187|-36266.055240187|-36266.055240187|-36266.055240187|-36266.055240187|-36266.055240187|-36266.055240187|-36266.055240187|-36266.055240187|-36266.055240187|-36945.616933541|-37498.909794496|-37498.909794496|-37542.824216603|-37542.824216603|-37542.824216603|-37542.824216603|-37542.824216603|-37542.824216603|-37992.026907336|-38885.153508006|-38885.153508006|-38885.153508006|-40033.503897784|-41276.115441983|-42334.572713314|-42605.080792571|-43605.645325079|-43872.939250088|-47708.821388987|-50748.690432207|-51306.907668604|-51306.907668604|-51306.907668604|-51306.907668604|-51306.907668604|-51306.907668604|-51306.907668604|-51306.907668604|-51306.907668604|-51306.907668604|-51306.907668604|-51306.907668604|-51306.907668604|-51306.907668604|-51306.907668604|-54135.452965115|39711.925747912|39711.925747912|39711.925747912|39711.925747912|39711.925747912|35424.361942125|-47532.255638694|-47532.255638694|-47532.255638694|-47532.255638694|-47532.255638694|-47532.255638694|-47532.255638694|-47532.255638694|-47532.255638694|-47532.255638694|-47532.255638694|-47532.255638694|-47532.255638694|-47532.255638694|-47532.255638694|-47532.255638694|-47532.255638694|-47532.255638694|-47532.255638694|-47532.255638694|-47532.255638694|-47532.255638694|-48869.172931882|-50971.303257647|-52362.559175163|-54147.287972403|-58102.542191559|-58225.04687951|-59350.052088345|-63900.057875939|47450.101737276|47450.101737276|47450.101737276|47450.101737276|47450.101737276|47450.101737276|47450.101737276|47450.101737276|47239.001930306|45339.371646511|45339.371646511|45339.371646511|39988.190718345|35442.434131495|-45819.968703878|-45819.968703878|-45819.968703878|-45819.968703878|-45819.968703878|-45819.968703878|-45819.968703878|-45819.968703878|-45819.968703878|-45819.968703878|-45819.968703878|-45819.968703878|-45819.968703878|-45819.968703878|-45819.968703878|-45819.968703878|-45819.968703878|-45819.968703878|-48322.187448753|32376.2422668|32376.2422668|32376.2422668|32376.2422668|31084.713629777|28286.96390188|28286.96390188|28286.96390188|28286.96390188|28286.96390188|28286.96390188|28286.96390188|28286.96390188|28286.96390188|28286.96390188|28286.96390188|27674.404335422|25480.128809163|25480.128809163|25405.698676848|23950.776307609|23400.86256401|22039.847293344|19610.941437049|19178.823818944|18999.782492523|18999.782492523|17844.20276947|16282.447521633|13587.30798578|13587.30798578|13587.30798578|13017.684024717|13017.684024717|13017.684024717|13017.684024717|13017.684024717|13017.684024717|-16951.761590818|-16951.761590818|-16951.761590818|-16951.761590818|-16951.761590818|-16951.761590818|-16951.761590818|-16951.761590818|-16951.761590818|-16951.761590818|-16951.761590818|-17256.147586856|-17256.147586856|-17256.147586856|-17417.941763174|-17716.601959082||-18050.668843424|-19262.965381582|-20071.072646203|-21072.302940225|-22144.781044695|-22988.645605216|-23587.384005796|-25135.982228662|-26268.869142958|-27444.299047731|-28454.776719701|-30003.085244112|-31955.650271236|-34077.389190262|-36734.876878069|-39690.974308966|-42267.749232184|-44516.38803576|63776.166619135|63776.166619135|63776.166619135|63776.166619135|63776.166619135|63776.166619135|60506.851799039|-73336.853715409|-73336.853715409|-73336.853715409|-73336.853715409|-73336.853715409|-73336.853715409|-73336.853715409|-73336.853715409|-73336.853715409|-73336.853715409|-74018.726350454|-74493.029278282|-75903.365864758|-78925.962071953|-79233.816601057
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-45708.287793657|-45708.287793657|-45708.287793657|-45708.287793657|-45708.287793657|-45708.287793657|-45708.287793657|-45708.287793657|-45708.287793657|-45708.287793657|38589.070103319|38589.070103319|38589.070103319|38589.070103319|38589.070103319|38589.070103319|38589.070103319|38589.070103319|38589.070103319|38589.070103319|38589.070103319|38589.070103319|38589.070103319|38589.070103319|34457.185312739|34457.185312739|33666.317014155|33582.018904616|32421.687671796|32124.097413107|32071.219347896|30823.577053218|30388.675374343|30388.675374343|29876.305971493|29501.451079436|28832.16786604|25799.612984966|25799.612984966|25799.612984966|25241.236649962|25007.858844532|25007.858844532|25007.858844532|25007.858844532|25007.858844532|25007.858844532|25007.858844532|25007.858844532|25007.858844532|25007.858844532|25007.858844532|25007.858844532|25007.858844532|25007.858844532|25007.858844532|25007.858844532|25007.858844532|25007.858844532|25007.858844532|25007.858844532|25007.858844532|25007.858844532|25007.858844532|25007.858844532|25007.858844532|25007.858844532|25007.858844532|23143.013785295|23143.013785295|23143.013785295|23143.013785295|21633.904205883|21223.029883807|21223.029883807|19917.255426452|-26597.706628568|-26597.706628568|-26597.706628568|-26597.706628568|-26597.706628568|-26597.706628568|-26597.706628568|-26597.706628568|-28125.229587298|-30269.699541442|-30766.332823825|-32720.925359805|-32970.895505932|-32970.895505932|-35006.550562147|-35022.227461518|-35022.227461518|-35022.227461518|-35022.227461518|-35022.227461518|-35022.227461518|-35022.227461518|-35022.227461518|-35022.227461518|-35022.227461518|-35022.227461518|-35022.227461518|-35022.227461518|-35022.227461518|-35022.227461518|-35022.227461518|-35022.227461518|-36410.808290576|-36714.886778488|-36714.886778488|-36975.477504307|-36975.477504307|-38206.086115896|-39073.429017662|-42201.032241847|35445.336890696|35445.336890696|35445.336890696|35445.336890696|35445.336890696|35445.336890696|35445.336890696|35445.336890696|35445.336890696|35445.336890696|35445.336890696|35445.336890696|35445.336890696|35445.336890696|35445.336890696|35445.336890696|35445.336890696|33928.152100773|33913.93768029|33913.93768029|33913.93768029|33913.93768029|33913.93768029|33913.93768029|33913.93768029|33913.93768029|33913.93768029|33913.93768029|33913.93768029|33913.93768029|33913.93768029|33913.93768029|33913.93768029|33913.93768029|33913.93768029|33913.93768029|33913.93768029|33913.93768029|33913.93768029|33913.93768029|33913.93768029|33913.93768029|33913.93768029|33913.93768029|33913.93768029|33913.93768029|33913.93768029|33913.93768029|33913.93768029|33913.93768029|33913.93768029|33913.93768029|33913.93768029|33913.93768029|33913.93768029|33913.93768029|33913.93768029|33913.93768029|33512.708533655|32989.12059295|31921.245103278|31287.494559198|30949.993954664|28008.326616293|27367.046112885|27367.046112885|27367.046112885|27196.717903206|-34437.351412093|-34437.351412093|-34437.351412093|-34437.351412093|-34437.351412093|-34437.351412093|-35102.612680104|-35476.180832196|-35476.180832196|-35476.180832196|-35476.180832196|-35476.180832196|-35476.180832196|-35476.180832196|-35476.180832196|-35476.180832196|-35476.180832196|-35476.180832196|-35476.180832196|-35476.180832196|-35476.180832196|-35476.180832196|-35476.180832196|-35476.180832196|-35476.180832196|-35476.180832196|-36501.312035774||-36643.124484193|-37846.479557141|30176.770322625|30176.770322625|30176.770322625|30176.770322625|30176.770322625|30176.770322625|30176.770322625|30176.770322625|28981.566402844|28981.566402844|28981.566402844|28981.566402844|28981.566402844|28981.566402844|28981.566402844|28237.851558716|26653.168398573|26453.520442859|26003.911603177|-32759.494638565|-32759.494638565|-32759.494638565|-32759.494638565|-32759.494638565|-32759.494638565|-32759.494638565|-32759.494638565|-34327.216265073|-35797.587469236|-35797.587469236|-35797.587469236|-37280.652743595|-37367.391937328|-38488.768819253|-39171.319529942|-39171.319529942|-39912.577255491|-40852.863617213
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-49573.843417266|-49573.843417266|-49573.843417266|-53065.38157474|39178.739595222|39178.739595222|39178.739595222|39178.739595222|39178.739595222|39178.739595222|39178.739595222|39178.739595222|39178.739595222|39178.739595222|39178.739595222|39178.739595222|39178.739595222|39178.739595222|39178.739595222|39178.739595222|39178.739595222|39178.739595222|39178.739595222|39178.739595222|39178.739595222|39178.739595222|39178.739595222|37487.488439136|37244.43159904|33674.368443377|31377.076048197|29656.791561313|29656.791561313|29656.791561313|28749.508314558|28749.508314558|28749.508314558|27737.664585874|27737.664585874|27083.516206527|26119.773094477|26119.773094477|24613.392626679|24613.392626679|24613.392626679|24613.392626679|24613.392626679|24613.392626679|24613.392626679|24613.392626679|24613.392626679|24613.392626679|24613.392626679|24613.392626679|24613.392626679|24613.392626679|24613.392626679|24613.392626679|24613.392626679|24613.392626679|24613.392626679|24613.392626679|24613.392626679|24613.392626679|23820.436251866|22728.262502073|21091.682101325|21091.682101325|19857.424557028|19391.582841142|16304.536490158|15605.04054462|14938.933938466|-22151.785303364|-22151.785303364|-22151.785303364|-22151.785303364|-22151.785303364|-22151.785303364|-22151.785303364|-22151.785303364|-22151.785303364|-22151.785303364|-22151.785303364|14897.973513847|14897.973513847|14897.973513847|14897.973513847|14203.303904275|14125.794107373|14125.794107373|14125.794107373|13425.882341526|12820.424823917|12578.249804353|11966.830082549|11966.830082549|11966.830082549|11966.830082549|11966.830082549|11966.830082549|11966.830082549|11966.830082549|11966.830082549|11966.830082549|11179.811202832|10430.345780925|10280.939756583|10209.377507315|10125.774700389|10125.774700389|9167.5274448762|-13898.37761793|-13898.37761793|-13898.37761793|-13898.37761793|10716.703154234|10716.703154234|10716.703154234|10716.703154234|10716.703154234|10716.703154234|10716.703154234|10716.703154234|10716.703154234|10716.703154234|10716.703154234|10716.703154234|10716.703154234|10716.703154234|10716.703154234|10716.703154234|10716.703154234|9773.9283104986|-13653.908646494|-13653.908646494|-13653.908646494|-13653.908646494|-13653.908646494|-13653.908646494|-13653.908646494|-13653.908646494|-13653.908646494|-13653.908646494|-13653.908646494|-13653.908646494|-13653.908646494|-13881.565162771|-14029.516847524|-14735.574275026|-15313.363302502|-15313.363302502|-15642.625891669|-15687.482669763|-15687.482669763|-15687.482669763|-15687.482669763|-15687.482669763|-15961.091855293|-17126.213172548|-17434.681302831|-18088.534780923|-18245.594201025|-19240.458437621|-19240.458437621|-19240.458437621|-19643.058889835|-19643.058889835|-19643.058889835|-19643.058889835|-20140.409999773|-20140.409999773|-20140.409999773|-20878.233333081|-21725.814814535|-23087.016460594|-23702.681652167|-23702.681652167|-23702.681652167|-23702.681652167|-23702.681652167|-23702.681652167|-23702.681652167|-23702.681652167|-23702.681652167|-23702.681652167|-24439.09072463|-25078.842391146|-25078.842391146|-25078.842391146|-25078.842391146|-25078.842391146|-25078.842391146|-25078.842391146|-25078.842391146|-25078.842391146|-25078.842391146|-25078.842391146|-25078.842391146|19117.532870807|19117.532870807|19117.532870807|19117.532870807|19117.532870807|19117.532870807|18433.369856452|17500.966507169|17020.637663172|17020.637663172|16781.841787615|16781.841787615||16781.841787615|16627.046430684|15972.726735757|15972.726735757|15972.726735757|15972.726735757|15972.726735757|15972.726735757|15972.726735757|15972.726735757|15972.726735757|15972.726735757|15972.726735757|15972.726735757|15972.726735757|15972.726735757|15972.726735757|15605.807484175|-19410.269918407|-19410.269918407|-19410.269918407|-19410.269918407|-19410.269918407|-19410.269918407|-19410.269918407|-19410.269918407|-19410.269918407|-19410.269918407|-19612.061627663|-19612.061627663|-19663.401808515|-20146.422445192|-20146.422445192|-20146.422445192|-20146.422445192|-20146.422445192|-20146.422445192|-20146.422445192|-20146.422445192|-20146.422445192
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-23650.52103862|-23753.356709578|-24431.507455087|-24906.675304789|-24906.675304789|-24906.675304789|-24906.675304789|-24906.675304789|-24906.675304789|-24906.675304789|-25724.083671987|-25971.204079986|-26829.115644429|-27554.572938254|-27852.946417359|-27852.946417359|-27852.946417359|-28489.384908176|-28856.81470007|-28856.81470007|-28856.81470007|-28856.81470007|-28856.81470007|-28856.81470007|-28856.81470007|-28856.81470007|-30347.337217561|-30347.337217561|-30347.337217561|-30347.337217561|-30347.337217561|-30347.337217561|-30347.337217561|-30347.337217561|-30347.337217561|-30347.337217561|-30347.337217561|-30347.337217561|-30347.337217561|-30347.337217561|-30347.337217561|-30347.337217561|-30347.337217561|-30347.337217561|-30617.277282423|-30617.277282423|-30617.277282423|-30617.277282423|-30617.277282423|-30617.277282423|-30617.277282423|-30617.277282423|-31199.894542329|-31199.894542329|-31199.894542329|-31199.894542329|-31199.894542329|-31199.894542329|-31199.894542329|-31758.216158144|-32281.587664556|-32281.587664556|-32281.587664556|-32281.587664556|-32281.587664556|-32281.587664556|-32281.587664556|-32281.587664556|-32281.587664556|-32281.587664556|-34137.87518284|-36280.972425377|-36331.636028197|-37804.595586886|-39011.413026803|-39011.413026803|-39011.413026803|-39011.413026803|-39857.402706609|-39857.402706609|-39857.402706609|-39857.402706609|-39857.402706609|-39857.402706609|21380.71543466|21380.71543466|21380.71543466|21380.71543466|21380.71543466|21380.71543466|21380.71543466|21380.71543466|21380.71543466|20839.772141556|20839.772141556|19079.145598842|19079.145598842|19079.145598842|18854.099305393|18854.099305393|18854.099305393|18854.099305393|18854.099305393|15071.221450437|12951.357167152|9293.174630169|-15660.89551831|-15660.89551831|-15814.883909233|-15896.607589992|-15896.607589992|-15896.607589992|-15896.607589992|-15896.607589992|-15896.607589992|-16262.341766658|-17675.379740731|-17989.310823035|12634.341876686|12634.341876686|12634.341876686|12634.341876686|12634.341876686|12634.341876686|12634.341876686|12634.341876686|12634.341876686|12634.341876686|12634.341876686|12634.341876686|12602.046529652|11896.943113377|11896.943113377|11896.943113377|11314.006779753|11314.006779753|11314.006779753|11314.006779753|11314.006779753|-14398.673503261|-14398.673503261|-14398.673503261|-14398.673503261|-14398.673503261|-14398.673503261|-14590.192781401|-15011.325312668|-15107.028125187|-15446.697916874|-15460.219907638|-15850.278018043|-15850.278018043|-15850.278018043|-15850.278018043|-16533.64224227|-16923.4913803|-17277.458494197|-17277.458494197|-17416.620549108|-17484.991402964|-17484.991402964|-17484.991402964|-17484.991402964|-17484.991402964|-17484.991402964|-17484.991402964|-17484.991402964|-18158.323781071|-18345.535540095|-18345.535540095|-18345.535540095|-18345.535540095|-18345.535540095|-18440.167333451|-18440.167333451|-19469.630370501|13370.292452122|13370.292452122|13370.292452122|13370.292452122|13370.292452122|13370.292452122|13370.292452122|13370.292452122|13083.658280135|12090.993190712|12090.993190712|12090.993190712|12090.993190712|12090.993190712|12090.993190712|12090.993190712|12090.993190712|12090.993190712|12090.993190712|12090.993190712|12090.993190712|12090.993190712|12090.993190712|12090.993190712|12090.993190712|12090.993190712|12090.993190712|12090.993190712|12090.993190712|10798.325767458|-13435.427324091|-13435.427324091|-13435.427324091|-13435.427324091|-13435.427324091||-13435.427324091|-13494.151046932|-13494.151046932|-13494.151046932|-13494.151046932|-13494.151046932|-13494.151046932|-13494.151046932|-13494.151046932|-13970.167829924|-14033.519811027|-14523.355345585|-15142.61705065|-15263.446456351|-15263.446456351|-15263.446456351|-15263.446456351|-15263.446456351|-15263.446456351|-15263.446456351|-15263.446456351|-15263.446456351|-15263.446456351|-15263.446456351|-15263.446456351|-15263.446456351|-15263.446456351|-15263.446456351|-15263.446456351|-15263.446456351|-15348.27384039|-15748.72954786|-15748.72954786|-15748.72954786|-15926.742103553|-15926.742103553|-15926.742103553|-15926.742103553|-15926.742103553|-15926.742103553
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||44120.661175069|44120.661175069|44120.661175069|44120.661175069|44120.661175069|44120.661175069|44120.661175069|44120.661175069|44120.661175069|44120.661175069|44120.661175069|44120.661175069|44120.661175069|44120.661175069|44120.661175069|44120.661175069|44120.661175069|44120.661175069|44120.661175069|44120.661175069|44120.661175069|44120.661175069|43611.845750077|43481.908333428|43481.908333428|38946.56481492|34007.2942388|32327.549154222|30680.610171358|-39215.29220205|-39215.29220205|-39215.29220205|-39215.29220205|-39215.29220205|-39215.29220205|-39215.29220205|-39215.29220205|-39215.29220205|-39215.29220205|-39215.29220205|-39215.29220205|-39215.29220205|-39215.29220205|-39215.29220205|-39215.29220205|-39215.29220205|-39215.29220205|-39215.29220205|-39215.29220205|-39215.29220205|-39215.29220205|-39215.29220205|-39215.29220205|-39215.29220205|-39215.29220205|-39215.29220205|-39215.29220205|-39215.29220205|-39215.29220205|-39215.29220205|-39215.29220205|-39215.29220205|-39215.29220205|-39215.29220205|-39215.29220205|-39215.29220205|-39215.29220205|-39215.29220205|-41136.435780056|-43629.546186667|30321.348452894|30321.348452894|30321.348452894|29039.948522235|29039.948522235|29039.948522235|29039.948522235|29039.948522235|28465.98582992|28465.98582992|27550.908431999|27550.908431999|26120.453813333|22014.393125925|-27278.695440761|-27278.695440761|-27278.695440761|-27278.695440761|-27278.695440761|-27278.695440761|-27278.695440761|-27278.695440761|-27278.695440761|-27278.695440761|-27278.695440761|-27278.695440761|-27426.246670875|-27426.246670875|-27426.246670875|-27426.246670875|-28418.514408487|20516.776899715|20516.776899715|20516.776899715|20516.776899715|20516.776899715|20516.776899715|19063.085444128|18139.539382365|16534.523788966|16534.523788966|16534.523788966|16534.523788966|16534.523788966|16534.523788966|16534.523788966|16534.523788966|15580.026432184|14947.251591316|14808.057323684|13800.619248538|12078.465831709|11598.723249023|11598.723249023|11465.24805447|10667.261933349|10667.261933349|10667.261933349|10667.261933349|10645.230637973|10645.230637973|10645.230637973|10645.230637973|10645.230637973|10645.230637973|10645.230637973|10645.230637973|10645.230637973|10645.230637973|10645.230637973|9196.6331149367|-13313.32331329|-13313.32331329|-13313.32331329|-13313.32331329|-13313.32331329|-13313.32331329|-13313.32331329|-13313.32331329|-13313.32331329|-13313.32331329|-13313.32331329|-13313.32331329|-13313.32331329|-13313.32331329|-13313.32331329|-13313.32331329|-13313.32331329|-13706.081459211|-14414.257176901|-14973.90765007|-14973.90765007|-14973.90765007|-15462.317024951|-15462.317024951|-15462.317024951|-15462.317024951|-15704.018916612|-15812.764094583|-15812.764094583|-16105.126771759|-16371.14085751|-17282.378730567|12744.941371651|12744.941371651|12744.941371651|12744.941371651|12744.941371651|12744.941371651|12744.941371651|12744.941371651|11839.754779817|-14663.617650304|-14663.617650304|-14663.617650304|-14663.617650304|-14663.617650304|-14663.617650304|-14663.617650304|-14663.617650304|-14663.617650304|-14663.617650304|-14663.617650304|-14663.617650304|-14765.297389227|-15024.322459698||-15024.322459698|-15024.322459698|-15024.322459698|-15024.322459698|-15432.691621887|-15702.990690985|-16314.434101095|-16727.204556772|12229.381368196|12229.381368196|12229.381368196|12229.381368196|12229.381368196|12229.381368196|12229.381368196|12229.381368196|12229.381368196|12229.381368196|12229.381368196|12229.381368196|12229.381368196|12229.381368196|12229.381368196|12229.381368196|12229.381368196|11229.678770181|11229.678770181|11229.678770181|11229.678770181|11229.678770181|11229.678770181|11229.678770181|11229.678770181|10111.309744645|-14509.798729011|-14509.798729011|-14509.798729011|-14509.798729011|-14509.798729011|-14509.798729011
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-26539.852482112|-26677.613869013|-27666.793187793|-28993.659097547|-29033.905904499|-29033.905904499|-29033.905904499|-29033.905904499|-29033.905904499|-29493.228782776|-30601.651279529|-30601.651279529|-30601.651279529|-31112.945866143|-31131.931178402|-31131.931178402|-31131.931178402|-31131.931178402|-31131.931178402|-31131.931178402|-31131.931178402|-31466.234005274|-31466.234005274|-31466.234005274|-31466.234005274|-31466.234005274|-31466.234005274|-31466.234005274|-31466.234005274|-31466.234005274|-31466.234005274|-31466.234005274|-31466.234005274|-31466.234005274|-31466.234005274|-32384.704450304|-33255.227167004|-33658.585741116|-35478.984156795|23319.123241707|23319.123241707|23319.123241707|17482.359157452|15263.732397169|13881.924885744|11638.249873049|10670.207526445|10670.207526445|10670.207526445|10670.207526445|10670.207526445|10670.207526445|10670.207526445|10670.207526445|10670.207526445|10670.207526445|10670.207526445|10670.207526445|10670.207526445|10670.207526445|10670.207526445|10670.207526445|10670.207526445|10670.207526445|10670.207526445|10670.207526445|10670.207526445|10670.207526445|10670.207526445|10670.207526445|10670.207526445|10670.207526445|10305.786140494|-15045.811525721|-15045.811525721|-15045.811525721|-15045.811525721|-15045.811525721|-15045.811525721|-15045.811525721|-15045.811525721|-15045.811525721|-15045.811525721|-15045.811525721|-15045.811525721|-15045.811525721|-15045.811525721|-15045.811525721|-15045.811525721|-15045.811525721|-15045.811525721|-15045.811525721|-15045.811525721|-15045.811525721|-15045.811525721|-15045.811525721|-15045.811525721|-15045.811525721|-15045.811525721|-15045.811525721|-15045.811525721|-15045.811525721|-15045.811525721|-15045.811525721|-15045.811525721|-15045.811525721|-15045.811525721|-15045.811525721|-15045.811525721|-15045.811525721|-15045.811525721|-15045.811525721|-15045.811525721|-15045.811525721|-15045.811525721|-15437.012806357|-16766.125340397|-17673.472600441|-18386.694568445|-18386.694568445|-19090.771742717|-19414.746380797|-20516.384867552|-21157.09429728|-21499.5492192|-21741.165799111|17390.67293656|17390.67293656|17390.67293656|17390.67293656|17390.67293656|17390.67293656|17390.67293656|17390.67293656|17390.67293656|17390.67293656|17390.67293656|17390.67293656|17390.67293656|17390.67293656|17390.67293656|17390.67293656|17390.67293656|17390.67293656|17390.67293656|17390.67293656|17390.67293656|17390.67293656|17390.67293656|17390.67293656|17390.67293656|17390.67293656|17390.67293656|16248.586322535|16248.586322535|-22347.413889252|-22347.413889252|-22347.413889252|-22347.413889252|-22347.413889252|-22347.413889252|-22347.413889252|-22347.413889252|-22347.413889252|-22347.413889252|-22347.413889252|-22347.413889252|-23056.848765836|-23222.887517595|-23457.37501955|17256.959297381|17256.959297381|17256.959297381|17256.959297381|17256.959297381|17256.959297381|17256.959297381|17256.959297381|17256.959297381|17256.959297381|17256.959297381|17256.959297381|17256.959297381|17256.959297381|17256.959297381|16598.877752237|16598.877752237|16598.877752237|16598.877752237|16598.877752237|16598.877752237|16598.877752237|16598.877752237|16598.877752237|16598.877752237|16598.877752237|14925.14194693|14841.804992952|14841.804992952|14841.804992952|14841.804992952|14841.804992952|14841.804992952|14841.804992952|14841.804992952|13720.06110328|12638.210664771|12638.210664771|12638.210664771|12638.210664771|12638.210664771||12638.210664771|12638.210664771|12638.210664771|12638.210664771|12638.210664771|12638.210664771|12638.210664771|12638.210664771|12638.210664771|12638.210664771|12638.210664771|12638.210664771|12638.210664771|12174.400738635|10585.44526515|-15550.79215798|-15550.79215798|-15550.79215798|-15550.79215798|-15962.515580144|-15962.515580144|-15962.515580144|-15962.515580144|-15962.515580144|-15962.515580144|-15962.515580144|-15962.515580144|-15962.515580144|-17508.350644604|-17875.945160672|-18159.383511857|-19128.481679842|-19235.812977602|-19510.625530669|-19724.306145187|-19774.229050208|-20918.587833565|-21265.894348694|-21265.894348694|-21265.894348694
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-41339.300867208|-41339.300867208|-42112.099836059|-42112.099836059|-43843.999817843|-43912.265352238|-43912.265352238|-43912.265352238|-43912.265352238|-43912.265352238|34248.092674014|34248.092674014|34248.092674014|34248.092674014|34248.092674014|34248.092674014|34248.092674014|34248.092674014|34248.092674014|34248.092674014|34248.092674014|34248.092674014|34248.092674014|34248.092674014|34248.092674014|34248.092674014|34248.092674014|34248.092674014|34248.092674014|34248.092674014|34248.092674014|34248.092674014|34248.092674014|34248.092674014|34248.092674014|34248.092674014|34248.092674014|34248.092674014|34248.092674014|34248.092674014|34248.092674014|33514.547415571|29691.163795079|26165.181994532|26061.313327258|24648.681474731|24412.878363865|24412.878363865|24397.365443955|24397.365443955|24397.365443955|24397.365443955|24397.365443955|24397.365443955|24397.365443955|24397.365443955|24397.365443955|24397.365443955|24397.365443955|24397.365443955|24397.365443955|24397.365443955|24397.365443955|24397.365443955|23433.183826617|22372.982029574|22308.39181933|22308.39181933|22308.39181933|22308.39181933|22308.39181933|22308.39181933|22308.39181933|22308.39181933|22308.39181933|22308.39181933|22308.39181933|22308.39181933|22308.39181933|22308.39181933|22308.39181933|22308.39181933|22308.39181933|22308.39181933|22308.39181933|22308.39181933|21483.284142789|21483.284142789|21483.284142789|21483.284142789|21483.284142789|21483.284142789|21483.284142789|21483.284142789|21483.284142789|21483.284142789|21483.284142789|21483.284142789|21483.284142789|21483.284142789|21483.284142789|21483.284142789|21483.284142789|21483.284142789|21483.284142789|21483.284142789|21483.284142789|21483.284142789|21483.284142789|21483.284142789|21483.284142789|21483.284142789|21483.284142789|21483.284142789|21483.284142789|21483.284142789|21483.284142789|21483.284142789|21483.284142789|21483.284142789|21483.284142789|21483.284142789|20103.649047544|19867.594951294|19867.594951294|19867.594951294|19867.594951294|17177.883279215|14820.843554587|14820.843554587|14292.603949541|13722.337721712|13208.153024124|11867.392249027|11102.658054475|11008.508949416|9828.8988326848|9823.7981243962|9823.7981243962|9823.7981243962|9390.3312493291|-13254.780464124|-13254.780464124|-13254.780464124|-13254.780464124|-13254.780464124|-13254.780464124|-13254.780464124|-13749.816295354|-13749.816295354|-13749.816295354|-13749.816295354|-13749.816295354|-13749.816295354|-13749.816295354|-13749.816295354|-14226.064877029|-14226.064877029|-14226.064877029|-14750.627641144|-15171.252934604|-15856.947705116|10915.003934378|10915.003934378|10915.003934378|10915.003934378|10915.003934378|10915.003934378|10915.003934378|10915.003934378|10915.003934378|10915.003934378|10915.003934378|10915.003934378|9847.2265937536|8130.2517708373|8013.0575231526|-10153.521767889|-10153.521767889|-10153.521767889|-10153.521767889|-10153.521767889|-10153.521767889|-10153.521767889|-10153.521767889|-10477.801964321|-10990.891071468|-11372.466868446|8887.6531705697|8887.6531705697|8887.6531705697|8887.6531705697|8887.6531705697|8887.6531705697|8887.6531705697|8887.6531705697|8887.6531705697|8887.6531705697|8887.6531705697|8887.6531705697|8887.6531705697|8887.6531705697|8887.6531705697|8887.6531705697|8887.6531705697|8887.6531705697|8887.6531705697|8887.6531705697|8887.6531705697|8887.6531705697|8887.6531705697||8887.6531705697|8887.6531705697|8887.6531705697|8887.6531705697|8887.6531705697|8887.6531705697|8887.6531705697|8887.6531705697|8887.6531705697|8887.6531705697|8887.6531705697|8719.0144132105|8719.0144132105|8719.0144132105|8719.0144132105|8719.0144132105|8719.0144132105|8719.0144132105|8719.0144132105|8719.0144132105|8719.0144132105|8719.0144132105|8719.0144132105|8719.0144132105|8719.0144132105|8719.0144132105|8260.5715702339|8086.6712734067|8086.6712734067|8086.6712734067|8086.6712734067|8086.6712734067|8012.4503064564|8012.4503064564|8012.4503064564|7567.7225627293|7063.5463737399|7063.5463737399|6596.7181930443|6260.2424367159
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-17409.621755316|-17409.621755316|-17409.621755316|-18285.69083924|-18914.656488045|-19182.951653383|-19475.501837093|-19661.730663077|-19661.730663077|-19854.700736752|-21183.000818614|17201.141072666|17201.141072666|17201.141072666|17201.141072666|17201.141072666|17201.141072666|17201.141072666|17201.141072666|17201.141072666|17201.141072666|17201.141072666|17201.141072666|17201.141072666|17201.141072666|17201.141072666|17201.141072666|17201.141072666|17201.141072666|17201.141072666|17201.141072666|17201.141072666|17201.141072666|17201.141072666|17201.141072666|17201.141072666|17201.141072666|17201.141072666|17201.141072666|17201.141072666|17201.141072666|16992.934525185|15923.641323985|15923.641323985|15923.641323985|15209.601471094|14710.668301215|14497.964779128|14314.405310143|14255.537875565|14255.537875565|14255.537875565|14255.537875565|14255.537875565|13705.101907848|13705.101907848|13705.101907848|13705.101907848|13705.101907848|13102.581598076|13102.581598076|13102.581598076|13102.581598076|13102.581598076|11619.535108974|-17407.936304506|-17407.936304506|-17407.936304506|-17407.936304506|-17407.936304506|-17407.936304506|-17407.936304506|-17407.936304506|-17407.936304506|-17407.936304506|-17407.936304506|-17407.936304506|-17407.936304506|-17407.936304506|-17407.936304506|-17407.936304506|-17407.936304506|-17407.936304506|-17874.929227229|-19097.14358581|13939.10344882|13939.10344882|13939.10344882|12877.758854009|12877.758854009|12877.758854009|12877.758854009|12877.758854009|12877.758854009|12877.758854009|-16264.209186364|-16264.209186364|-16264.209186364|-16264.209186364|-16264.209186364|-16264.209186364|-16264.209186364|-16264.209186364|-16264.209186364|-16264.209186364|-16562.295291807|-16562.295291807|-17124.772546452|-17577.525051613|-17800.775991049|-17800.775991049|-17800.775991049|-17800.775991049|-17800.775991049|-17800.775991049|-17800.775991049|-19420.306656722|-20736.451840802|-21393.279823113|-21642.533136792|-22225.036818658|-22319.916930589|-22319.916930589|-22319.916930589|-22319.916930589|-22319.916930589|-22319.916930589|-22319.916930589|-22738.796589543|-23998.66287727|-24281.847641411|19179.973818676|19179.973818676|19179.973818676|19179.973818676|19179.973818676|19179.973818676|19179.973818676|19179.973818676|19179.973818676|18852.748687418|18566.94298602|18266.047762244|17320.608624716|16839.096661177|16839.096661177|16839.096661177|16839.096661177|16839.096661177|16839.096661177|16839.096661177|16839.096661177|16839.096661177|16839.096661177|16839.096661177|16839.096661177|16839.096661177|16839.096661177|-21502.735174818|-21502.735174818|-21502.735174818|-21502.735174818|-21502.735174818|-21502.735174818|-21502.735174818|-21502.735174818|-22050.261305353|-22353.05255965|-22353.05255965|-22353.05255965|-22353.05255965|-22353.05255965|-22353.05255965|-22408.9472885|-23534.941431667|-24525.361482585|-24525.361482585|-24525.361482585|-24525.361482585|-24525.361482585|-24525.361482585|-24694.846091762|-24719.273435291|-24879.349920112|-24879.349920112|-25082.611022346|-26102.901135941|-27922.667928823|-29109.383188238|-29109.383188238|-29109.383188238|-29109.383188238|-29109.383188238|-29885.425764709|-31896.204647789|25349.976947631|25349.976947631|25349.976947631|25349.976947631|25349.976947631|25349.976947631|25349.976947631|25349.976947631|25349.976947631|25194.107342754|25194.107342754|23474.008158616|22443.342398462|21809.269331624|21775.023866203|21775.023866203||20547.248740225|19385.831933584|18822.300320416|18822.300320416|18822.300320416|18708.111467129|17363.349027298|17363.349027298|17363.349027298|17363.349027298|17363.349027298|17196.109910245|17196.109910245|16890.122122494|16797.479196486|16797.479196486|16797.479196486|16797.479196486|16797.479196486|16797.479196486|16797.479196486|16338.865773874|15584.85085986|14621.461453833|14621.461453833|14621.461453833|14621.461453833|14375.050303702|14375.050303702|14375.050303702|14375.050303702|14375.050303702|14301.605313212|14301.605313212|13340.905118143|-16217.101599578|-16217.101599578|-16217.101599578|-16217.101599578|-16217.101599578
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|22604.774775538|22604.774775538|22604.774775538|22604.774775538|22138.638639486|21695.709599429|21656.343999366|20595.937777073|20463.387656138|20463.387656138|20463.387656138|20463.387656138|20463.387656138|19642.652951265|19596.161838118|19596.161838118|19596.161838118|19596.161838118|19596.161838118|19596.161838118|19596.161838118|19596.161838118|19596.161838118|19596.161838118|19596.161838118|19596.161838118|19596.161838118|19596.161838118|19596.161838118|19596.161838118|19596.161838118|19596.161838118|19596.161838118|19596.161838118|19596.161838118|19596.161838118|19596.161838118|19596.161838118|19596.161838118|19596.161838118|19596.161838118|19596.161838118|18748.513153464|18587.236837182|18444.279020968|18444.279020968|18444.279020968|18444.279020968|18444.279020968|18444.279020968|17018.050673729|17018.050673729|17018.050673729|17018.050673729|17018.050673729|17018.050673729|17018.050673729|17018.050673729|17018.050673729|14207.912399284|14207.912399284|-17894.076285629|-17894.076285629|-17894.076285629|-17894.076285629|-17894.076285629|-17894.076285629|-17894.076285629|-17894.076285629|-17894.076285629|-17894.076285629|-17894.076285629|-17894.076285629|-17894.076285629|-17894.076285629|-17894.076285629|-17894.076285629|-17894.076285629|-17894.076285629|-17894.076285629|-17894.076285629|-17894.076285629|-17894.076285629|-18118.418095143|-19478.797883493|-20731.997648325|-21282.775164806|-22036.416849784|-22134.30684649|-22134.30684649|-22134.30684649|-22134.30684649|-22134.30684649|-22635.340940545|-23544.823267272|-24100.191689182|-24100.191689182|-24100.191689182|-24100.191689182|-24107.293548699|-24107.293548699|-24107.293548699|-24107.293548699|-24107.293548699|-24107.293548699|-24107.293548699|-24107.293548699|-24107.293548699|-24107.293548699|-24107.293548699|-24107.293548699|-24107.293548699|-24107.293548699|-24688.659498554|-24723.651776966|-24723.651776966|-24723.651776966|-24723.651776966|-24723.651776966|-24723.651776966|-24723.651776966|-24723.651776966|-24723.651776966|-24723.651776966|-24723.651776966|-24723.651776966|-24723.651776966|-24723.651776966|-24723.651776966|-24723.651776966|-24723.651776966|-24723.651776966|-24723.651776966|-24723.651776966|-24723.651776966|-24723.651776966|-24723.651776966|-25598.501974407|-26205.832612355|-26205.832612355|-26205.832612355|-26467.276501074|-26467.276501074|-26467.276501074|-26467.276501074|-26685.125305407|-26685.125305407|-26685.125305407|-26685.125305407|-26685.125305407|-26685.125305407|-26685.125305407|-26685.125305407|-26685.125305407|-26685.125305407|-26685.125305407|-27677.917006008|-28050.463340009|-28519.959266677|-29255.510296308|-29442.233662564|-29571.926291738|-30402.140324153|-30724.60036017|-31407.889289078|-32270.430413781|26406.701364837|26406.701364837|26406.701364837|26406.701364837|26406.701364837|26406.701364837|26406.701364837|26406.701364837|26406.701364837|26406.701364837|26406.701364837|26406.701364837|26406.701364837|25824.112627597|23679.569586219|23060.632873577|22391.240359059|22391.240359059|22391.240359059|22391.240359059|22391.240359059|22391.240359059|22391.240359059|22391.240359059|22391.240359059|22391.240359059|22391.240359059|22391.240359059|22391.240359059|22391.240359059|22391.240359059|22391.240359059|22391.240359059|22391.240359059|22391.240359059|22391.240359059|22391.240359059|22391.240359059|22391.240359059|22391.240359059|22391.240359059|22391.240359059|22391.240359059|22391.240359059|22391.240359059||22391.240359059|22391.240359059|22391.240359059|22391.240359059|22391.240359059|22391.240359059|22391.240359059|22391.240359059|22391.240359059|22391.240359059|22391.240359059|22391.240359059|22391.240359059|22391.240359059|22391.240359059|21981.933732288|21246.831768257|21246.831768257|20354.813075841|20280.347862045|20128.164291161|19656.547976913|19656.547976913|19656.547976913|19656.547976913|19656.547976913|19656.547976913|19656.547976913|19656.547976913|19656.547976913|19656.547976913|19656.547976913|19656.547976913|19656.547976913|19656.547976913|19656.547976913|19656.547976913|19656.547976913|19656.547976913|19656.547976913
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|17881.27084049|17881.27084049|17881.27084049|17881.27084049|17881.27084049|17881.27084049|16798.634267211|16279.879739324|16279.879739324|16279.879739324|16279.879739324|16279.879739324|16279.879739324|16279.879739324|16279.879739324|16279.879739324|16279.879739324|15551.260738043|15551.260738043|15551.260738043|15551.260738043|15551.260738043|15551.260738043|15551.260738043|15551.260738043|15551.260738043|13809.734153381|13035.815725978|12909.239695532|12829.710772813|11801.49478125|11801.49478125|11619.842117691|11619.842117691|11619.842117691|11619.842117691|11619.842117691|11619.842117691|11619.842117691|11619.842117691|11619.842117691|11619.842117691|11619.842117691|11619.842117691|11619.842117691|11619.842117691|11619.842117691|11542.397676162|11542.397676162|11238.775195735|11053.73480955|11053.73480955|10601.372010611|10193.191122901|10068.137188767|10068.137188767|9294.697642336|9294.697642336|9294.697642336|9294.697642336|9294.697642336|9294.697642336|9294.697642336|8574.66404704|8486.313638321|8486.313638321|8193.6818203567|7994.0132025129|7994.0132025129|7994.0132025129|7994.0132025129|7994.0132025129|7994.0132025129|-10595.763538588|-10595.763538588|-10595.763538588|-10595.763538588|-10595.763538588|-10595.763538588|-10595.763538588|-10595.763538588|-10595.763538588|-10595.763538588|-10595.763538588|-11297.727762123|-11297.727762123|-11297.727762123|-11970.253069026|-12323.76922102|-12323.76922102|-12526.410245577|-12957.122495086|-13063.469438984|-13162.188265538|-13485.764739487|-13533.870214563|-13533.870214563|-13533.870214563|-13533.870214563|-13533.870214563|-13533.870214563|-13533.870214563|-13533.870214563|-13533.870214563|-13533.870214563|-13533.870214563|-13533.870214563|-13533.870214563|-13533.870214563|-13533.870214563|-13533.870214563|-13533.870214563|-13533.870214563|-13533.870214563|-13533.870214563|-13533.870214563|-14040.411349515|11982.160409973|11982.160409973|11982.160409973|11982.160409973|11982.160409973|11531.632935492|11531.632935492|11531.632935492|11521.258817213|11504.641724572|11504.641724572|11504.641724572|11096.824138413|-12590.341685019|-12590.341685019|-12590.341685019|-12590.341685019|-12590.341685019|-12853.157427798|-12886.841586443|-12929.743905252|-12929.743905252|-12929.743905252|-12929.743905252|-12929.743905252|-12929.743905252|-12929.743905252|-12929.743905252|-12929.743905252|-12969.184707086|-12969.184707086|-12969.184707086|-12969.184707086|-12969.184707086|-12969.184707086|-12969.184707086|-12969.184707086|-12969.184707086|-12969.184707086|-12969.184707086|-12969.184707086|-13401.871896762|-13594.898033028|-13594.898033028|-13594.898033028|-13594.898033028|-13594.898033028|-13594.898033028|-13594.898033028|-13594.898033028|-13771.362185224|-13771.362185224|-13771.362185224|-13948.286648424|-13948.286648424|-13959.207387138|-14463.008207931|-15008.898008813|-15662.664454236|-15800.182726929|-16080.758585477|-16167.383157777|-16167.383157777|-16167.383157777|-16167.383157777|-16167.383157777|-16167.383157777|-16167.383157777|-16369.314619752|-16627.016244169|-17196.684715743|13757.194358095|13757.194358095|13757.194358095|13757.194358095|13757.194358095|13757.194358095|13757.194358095|13757.194358095|13269.104842328|12989.195168629|12989.195168629|12989.195168629|12989.195168629|12989.195168629|12989.195168629|12989.195168629|12989.195168629|12989.195168629|12989.195168629|12989.195168629|12989.195168629|12989.195168629|12989.195168629||12989.195168629|12989.195168629|12989.195168629|12989.195168629|12989.195168629|12989.195168629|12989.195168629|12989.195168629|12989.195168629|12989.195168629|12987.99463181|12851.227940507|12851.227940507|12184.697711674|11558.57742182|11558.57742182|11471.985489465|11471.985489465|11471.985489465|11137.945048722|11137.945048722|10994.938943024|10919.37660336|10651.471834172|10651.471834172|10651.471834172|10651.471834172|10651.471834172|10437.746482413|-11676.017270899|-11676.017270899|-11676.017270899|-11676.017270899|-11676.017270899|-11676.017270899|-11676.017270899|-11676.017270899|-11676.017270899|-11676.017270899|-11676.017270899
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-35146.752618695|-35146.752618695|-35146.752618695|-35146.752618695|-35146.752618695|-35336.82383584|-35336.82383584|-35336.82383584|-35336.82383584|-36229.804262045|26383.952008586|26383.952008586|26383.952008586|26383.952008586|26383.952008586|26383.952008586|26383.952008586|25787.897131119|25787.897131119|25787.897131119|23453.219034577|22706.354482863|19787.61609207|19086.2401023|18817.698342094|18817.698342094|18817.698342094|18817.698342094|18817.698342094|18817.698342094|18817.698342094|18817.698342094|18817.698342094|18817.698342094|18817.698342094|18817.698342094|18817.698342094|18817.698342094|18394.664824549|15788.516471722|14801.129413024|13592.921570027|12891.421906758|12891.421906758|12891.421906758|12643.246563064|12506.385070072|-16165.762925538|-16165.762925538|-16165.762925538|-16165.762925538|-16165.762925538|-16165.762925538|-16165.762925538|-16165.762925538|-16165.762925538|-16165.762925538|-16165.762925538|-16165.762925538|-16165.762925538|-16165.762925538|-16165.762925538|-16165.762925538|-16165.762925538|-16165.762925538|-16165.762925538|-16165.762925538|-16165.762925538|||||||-16165.762925538|-16165.762925538|-16165.762925538|-16165.762925538|-16165.762925538|-16165.762925538|-16165.762925538|-16165.762925538|-16165.762925538|-16165.762925538|-17316.403250597|-18862.670278442|-19355.744753824|-20856.383059804|-21258.788952686|-21258.788952686|-21258.788952686|-21258.788952686|-21258.788952686|-21258.788952686|-22254.209947429|-22274.12216381|-22332.357959789|-22841.50884421|-23293.343160233|-23881.492400259|-23973.880444732|19365.351254357|19365.351254357|19365.351254357|19365.351254357|19365.351254357|19365.351254357|19365.351254357|19365.351254357|19365.351254357|19365.351254357|19365.351254357|19365.351254357|19365.351254357|19365.351254357|19365.351254357|19365.351254357|19365.351254357|19365.351254357|19365.351254357|19365.351254357|19365.351254357|19365.351254357|19365.351254357|19365.351254357|19365.351254357|19365.351254357|19365.351254357|19365.351254357|19365.351254357|19365.351254357|19365.351254357|18219.834727063|17513.705252292|17180.500311472|17180.500311472|17064.444790524|16521.605322805|16111.985458833|16111.985458833|16111.985458833|16111.985458833|16111.985458833|16111.985458833|16111.985458833|15474.428287592|14860.475875102|14333.862083447|14282.068981608|-19434.115251537|-19434.115251537|-19434.115251537|-19434.115251537|-19434.115251537|-19434.115251537|-20515.683612819|-21914.648458688|-22519.053842987|-23290.4052681|-23290.4052681|-23290.4052681|-23290.4052681|-23290.4052681|-23290.4052681|-23290.4052681|-23290.4052681|-23290.4052681|-23290.4052681|-23290.4052681|-23290.4052681|-23290.4052681|-23290.4052681|-23290.4052681|-23892.116964555|-24985.685516172|-25051.772242188|-25051.772242188|-25190.858046876|-26675.953385417|20208.79069845|20208.79069845|20208.79069845|20208.79069845|20208.79069845|20208.79069845|20208.79069845|20208.79069845|20208.79069845|20208.79069845|20208.79069845|20208.79069845|20208.79069845|20208.79069845|20208.79069845|20208.79069845|19406.989664945|18823.037136023|18823.037136023|18823.037136023|18823.037136023|18214.485706692|18095.352724311|18095.352724311|17919.517183831|17919.517183831|17919.517183831|17919.517183831|17630.019093145|16402.798992384|-21938.821683973|-21938.821683973||-21938.821683973|-22165.357426636|-22178.174918485|-22972.97213165|-23132.047432465|-23132.047432465|-23132.047432465|-23132.047432465|-23132.047432465|-23132.047432465|-23132.047432465|-23132.047432465|-23132.047432465|-23132.047432465|-23132.047432465|-23132.047432465|-23132.047432465|-23132.047432465|-23132.047432465|-23132.047432465|-23132.047432465|-23132.047432465|-23337.712879586|-23337.712879586|-24183.569866207|-25009.522073563|19270.072749331|19270.072749331|19270.072749331|19270.072749331|19270.072749331|19270.072749331|19270.072749331|19270.072749331|19270.072749331|19270.072749331|19270.072749331|18661.191943701|18281.879937446|17622.999922773
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|25916.735923597|25916.735923597|25916.735923597|25916.735923597|25916.735923597|25916.735923597|25916.735923597|25916.735923597|25916.735923597|25916.735923597|25916.735923597|25916.735923597|25916.735923597|25916.735923597|24026.928803997|23427.143115552|23386.287796977|23386.287796977|22162.541996642|21155.602218491|21153.446909434|21047.967189197|21047.967189197|21047.967189197|21047.967189197|21047.967189197|21047.967189197|21047.967189197|21047.967189197|21047.967189197|21047.967189197|21047.967189197|21047.967189197|21047.967189197|21047.967189197|21047.967189197|21047.967189197|21047.967189197|21047.967189197|21047.967189197|21047.967189197|-28141.3005|-28141.3005|-28141.3005|-28141.3005|-28141.3005|-28141.3005|-28141.3005|-28141.3005|-28141.3005|-28141.3005|-28901.445|-29259.5|-29259.5|-29875|-29875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-134756.95024238|-134756.95024238|-134756.95024238|-136329.94471375|111102.75268741|111102.75268741|111102.75268741|111102.75268741|111102.75268741|111102.75268741|111102.75268741|111102.75268741|111102.75268741|111102.75268741|111102.75268741|111102.75268741|111102.75268741|111102.75268741|111102.75268741|111102.75268741|111102.75268741|111102.75268741|111102.75268741|111102.75268741|111102.75268741|111102.75268741|107214.16965268|106733.68336028|106733.68336028|106733.68336028|106733.68336028|93670.759289204|92183.963359676|92183.963359676|92183.963359676|86254.403732973|77732.670814415|74641.856460461|71440.951622734|70089.508398813|70089.508398813|70089.508398813|65099.453776458|61921.615307176|57901.794785751|55268.660873057|54704.06763673|54231.175508441|54231.175508441|54231.175508441|54231.175508441|54231.175508441|54231.175508441|54231.175508441|54231.175508441|54231.175508441|54231.175508441|54231.175508441|44684.639453824|42514.667401351|42514.667401351|42514.667401351|42514.667401351|42514.667401351|41399.630445945|41096.457340673|41096.457340673|36896.063711859|35525.69088699|35525.69088699|35525.69088699|35525.69088699|35525.69088699|35395.212096656|34853.013440729|29975.570489699|-43790.841619043|-43790.841619043|-43790.841619043|-43790.841619043|-43790.841619043|-43790.841619043|-43790.841619043|-43790.841619043|-47917.714288953|37027.151425948|37027.151425948|37027.151425948|37027.151425948|37027.151425948|35463.650790053|35463.650790053|35463.650790053|35149.877518584|35149.877518584|33867.651465845|33867.651465845|33867.651465845|33867.651465845|33867.651465845|33867.651465845|33867.651465845|33867.651465845|33867.651465845|33867.651465845|33867.651465845|33867.651465845|33867.651465845|33867.651465845|33867.651465845|33867.651465845|33867.651465845|33867.651465845|33867.651465845|33867.651465845|33867.651465845|33867.651465845|33867.651465845|33867.651465845|33867.651465845|33867.651465845|33867.651465845|33867.651465845|33867.651465845|33867.651465845|33867.651465845|33867.651465845|33867.651465845|-41969.032749853|-41969.032749853|-41969.032749853|-41969.032749853|-41969.032749853|-41969.032749853|-41969.032749853|-41969.032749853|-41969.032749853|-42146.147499837|-43334.608333152|34776.559603898|34776.559603898|34776.559603898|34776.559603898|34776.559603898|34776.559603898|34776.559603898|34776.559603898|34776.559603898|34776.559603898|34776.559603898|34776.559603898|34776.559603898|34776.559603898|34776.559603898|34776.559603898|34776.559603898|34776.559603898|34776.559603898|34776.559603898|34776.559603898|34776.559603898|34776.559603898|34776.559603898|34776.559603898|34776.559603898|34776.559603898|34776.559603898|34776.559603898|34776.559603898|34776.559603898|34776.559603898|34776.559603898|34776.559603898|34776.559603898|34776.559603898|34776.559603898|34776.559603898|34776.559603898|34776.559603898|34776.559603898|34776.559603898|34776.559603898|34776.559603898|34776.559603898|34506.101860597|34506.101860597|34506.101860597|34506.101860597|34506.101860597|34506.101860597|33715.113178442|29797.347976046|28116.497751162|27762.775279069|27686.416976744|26048.796640826|25712.55182314|24186.168692378|23123.520769309|20537.245299232|20523.918328245|20523.918328245|20523.918328245|20523.918328245|20523.918328245|20523.918328245|20523.918328245|20523.918328245|20523.918328245|20523.918328245|20523.918328245||20523.918328245|20523.918328245|20523.918328245|20523.918328245|20523.918328245|20523.918328245|20523.918328245|20523.918328245|20523.918328245|20523.918328245|20523.918328245|19426.575920272|19180.340642312|19180.340642312|17364.267380346|17246.408200385|16379.342444872|15857.044623124|15857.044623124|15857.044623124|15857.044623124|15857.044623124|15857.044623124|15857.044623124|15857.044623124|15857.044623124|15857.044623124|15857.044623124|15857.044623124|15857.044623124|15857.044623124|15857.044623124|15857.044623124|15857.044623124|15857.044623124|15857.044623124|14050.055090276|14050.055090276|14036.172322529|-19076.178498594
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-97122.380102237|-97122.380102237|-97122.380102237|-99141.53344693|74431.907087242|74431.907087242|74431.907087242|74431.907087242|74431.907087242|74431.907087242|74431.907087242|74431.907087242|74431.907087242|74431.907087242|74431.907087242|74431.907087242|74431.907087242|74431.907087242|71520.872947213|71520.872947213|66778.747719125|59282.977632986|59282.977632986|59282.977632986|59282.977632986|59282.977632986|59282.977632986|59282.977632986|59282.977632986|59282.977632986|59282.977632986|59282.977632986|59282.977632986|59282.977632986|59282.977632986|59282.977632986|59282.977632986|53453.308481096|52537.00942344|50131.357233799|50131.357233799|50131.357233799|45945.952481999|44773.03380887|44773.03380887|44773.03380887|44773.03380887|41781.148676522|41362.387418357|36944.31935373|36227.045196968|36227.045196968|36227.045196968|36227.045196968|33807.827996631|32381.088331631|32381.088331631|32381.088331631|32381.088331631|32381.088331631|32381.088331631|32381.088331631|32381.088331631|29115.098146257|27880.664606952|26736.84956328|25326.653582283|25326.653582283|25326.653582283|25326.653582283|25326.653582283|25326.653582283|25326.653582283|24865.726202536|23725.806891707|-35604.690787117|-35604.690787117|-35604.690787117|-35604.690787117|-35604.690787117|-35604.690787117|-35604.690787117|-35604.690787117|-37785.767541241|-38803.630601379|-42098.478445977|-43148.309384419|-46359.232649354|-48479.702943727|-48933.003270807|-51116.088162973|-51116.088162973|-51116.088162973|-52031.764625526|-52286.423846722|-52286.423846722|-52286.423846722|-52286.423846722|-52286.423846722|-52286.423846722|-54073.804274135|-55758.379432778|-55758.379432778|-55758.379432778|-55758.379432778|-55758.379432778|-55758.379432778|-58273.199369754|-60034.110410838|-61212.900456486|-61233.778284985|-63394.170722203|-63394.170722203|-67451.856358004|-72966.260073482|51805.380580288|51805.380580288|51805.380580288|51805.380580288|51805.380580288|51805.380580288|51805.380580288|51805.380580288|50622.645089209|49922.757100847|49922.757100847|49922.757100847|49922.757100847|49922.757100847|49922.757100847|49922.757100847|49922.757100847|48960.413200499|48960.413200499|48960.413200499|48960.413200499|45972.681333888|43808.534815431|43120.594239367|39058.993599297|35262.770665886|33295.851828138|33295.851828138|33295.851828138|33295.851828138|33295.851828138|33295.851828138|33295.851828138|33295.851828138|33295.851828138|33295.851828138|33295.851828138|-43057.590335632|-43057.590335632|-44011.211484036|-45270.322819797|-45270.322819797|-45330.914244219|-47592.682493577|-49314.09165953|-50510.101843922|-51694.172625407|-51694.172625407|-51694.172625407|-52429.636250453|-53535.911983555|-53535.911983555|-53535.911983555|-53535.911983555|-53535.911983555|-53535.911983555|-53842.36897607|-53842.36897607|-53842.36897607|-54439.978019301|-54439.978019301|-54439.978019301|-55705.531132556|-56747.812369507|-59300.34707723|-59683.7189747|-59858.295030494|-59858.295030494|-60364.772256104|-60733.08028456|-62925.644760622|-63545.160845136|-65794.623161262|-67588.47017918|-70470.522421311|-73656.136023679|65132.236787898|65132.236787898|65132.236787898|65132.236787898|65132.236787898|65132.236787898|65132.236787898|65132.236787898|65132.236787898|65132.236787898|65132.236787898|65132.236787898|65132.236787898|65132.236787898|65132.236787898|65132.236787898|65132.236787898|65132.236787898|65132.236787898|65132.236787898||65132.236787898|65132.236787898|65132.236787898|-76741.090598056|-76741.090598056|-76741.090598056|-76741.090598056|-76741.090598056|-76741.090598056|-76741.090598056|-76741.090598056|-78462.322886729|-80158.13654081|-81214.596156456|-81371.773507173|-81623.986776238|-81623.986776238|-81623.986776238|-81623.986776238|-81623.986776238|-81623.986776238|-81623.986776238|-81623.986776238|-81623.986776238|-81623.986776238|-81623.986776238|-81623.986776238|-81623.986776238|-81623.986776238|-82721.096418042|-82895.662686713|-83507.356223201|-83507.356223201|-83507.356223201|-85502.618025779|-87186.242250865|-87696.226951215|-87696.226951215|-87696.226951215|-87696.226951215
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|55880.737638008|55880.737638008|55880.737638008|55880.737638008|55880.737638008|55880.737638008|55880.737638008|55880.737638008|54615.27796709|54615.27796709|54615.27796709|49900.308852322|47644.787613691|46412.700757643|46412.700757643|45780.778619603|45054.664962473|45054.664962473|39069.072180526|36579.524645029|34485.14435914|34485.14435914|34485.14435914|34485.14435914|34485.14435914|34485.14435914|34485.14435914|34485.14435914|34485.14435914|34351.412789062|34351.412789062|31579.347543402|31573.31587167|31573.31587167|31573.31587167|31573.31587167|30770.350968522|27597.612187246|27434.427908597|27434.427908597|27434.427908597|27434.427908597|27434.427908597|27434.427908597|27434.427908597|27434.427908597|27434.427908597|27434.427908597|27434.427908597|27434.427908597|27434.427908597|27434.427908597|27434.427908597|27434.427908597|27434.427908597|27434.427908597|27434.427908597|27434.427908597|27434.427908597|27434.427908597|27434.427908597|27434.427908597|27434.427908597|27213.253231774|26134.170257527|26075.518836453|26075.518836453|25883.909818281|25078.346851264|25078.346851264|25078.346851264|25078.346851264|25078.346851264|25078.346851264|25078.346851264|25078.346851264|25078.346851264|25078.346851264|25078.346851264|25078.346851264|25078.346851264|25078.346851264|25078.346851264|25078.346851264|25078.346851264|25078.346851264|24916.786236129|24916.786236129|22979.730583949|22979.730583949|22979.730583949|22979.730583949|20666.367315499|19981.317673456|19981.317673456|17734.797414951|16724.898095221|16724.898095221|16724.898095221|16724.898095221|16724.898095221|16724.898095221|16724.898095221|16724.898095221|16724.898095221|15730.827291112|15730.827291112|15730.827291112|15562.030323458|14731.077261259|14731.077261259|14731.077261259|12734.530290288|-19550.674103805|-19550.674103805|-19550.674103805|-19550.674103805|-19550.674103805|-19550.674103805|-19550.674103805|-19550.674103805|-19550.674103805|-19550.674103805|-19550.674103805|-19550.674103805|-19550.674103805|-19550.674103805|-20786.860115339|14631.037286252|14631.037286252|14631.037286252|14631.037286252|14631.037286252|14631.037286252|14631.037286252|14631.037286252|14631.037286252|14631.037286252|14631.037286252|13562.263651391|13502.515168212|13297.239075791|11708.043417546|-16916.321381517|-16916.321381517|-16916.321381517|-16916.321381517|-16916.321381517|-16916.321381517|-16916.321381517|-16916.321381517|-16916.321381517|-16916.321381517|-16916.321381517|-16916.321381517|-16916.321381517|-17498.690423908|-17767.989359898|-19278.321510998|-19901.029475339|-19901.029475339|-19901.029475339|-19901.029475339|-19901.029475339|-19901.029475339|-19901.029475339|-19901.029475339|-19901.029475339|-19901.029475339|-19901.029475339|-19901.029475339|-19901.029475339|-19901.029475339|-20540.032750377|-20814.659310233|-20814.659310233|-20814.659310233|-20814.659310233|-20814.659310233|-20814.659310233|-20814.659310233|-20814.659310233|-21866.288122481|-22297.58315841|-22297.58315841|-22297.58315841|-22780.647953789|-24578.497726433|-25773.330807147|-26170.587236274|-26170.587236274|-26170.587236274|-26170.587236274|-26170.587236274|-27420.096929193|-29252.885476882|-29262.999052502|-29262.999052502|-29262.999052502|-29262.999052502|-29262.999052502|-29262.999052502|-29262.999052502|-29262.999052502|-29262.999052502|-29262.999052502|-29262.999052502|-29262.999052502|-29262.999052502|-29262.999052502|-29262.999052502||-29262.999052502|-29262.999052502|21356.888821653|21356.888821653|21356.888821653|21356.888821653|21356.888821653|21356.888821653|21356.888821653|21356.888821653|21356.888821653|21356.888821653|21356.888821653|21356.888821653|20820.800852748|20820.800852748|20820.800852748|18087.000947498|17366.112163886|15617.576745539|15617.576745539|14626.47416171|13650.249068566|11936.387853963|11360.979878501|11360.979878501|11360.979878501|11360.979878501|11360.979878501|11360.979878501|11360.979878501|11360.979878501|11360.979878501|11360.979878501|11360.979878501|11360.979878501|11360.979878501|11360.979878501|11360.979878501|11360.979878501
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-53798.511232879|-53798.511232879|-53798.511232879|42024.65240528|42024.65240528|42024.65240528|42024.65240528|42024.65240528|42024.65240528|42024.65240528|42024.65240528|41610.724894756|41160.329937521|41160.329937521|41160.329937521|41160.329937521|41160.329937521|41160.329937521|41160.329937521|41160.329937521|41160.329937521|41160.329937521|41160.329937521|41160.329937521|41160.329937521|41160.329937521|41160.329937521|41160.329937521|41160.329937521|41160.329937521|41160.329937521|41160.329937521|41160.329937521|41160.329937521|41160.329937521|41160.329937521|41160.329937521|41160.329937521|41160.329937521|41160.329937521|41160.329937521|41160.329937521|39167.033263913|36180.036959903|33475.041066559|31347.267851732|30996.631682741|30996.631682741|30996.631682741|30996.631682741|30996.631682741|30996.631682741|30996.631682741|30996.631682741|30996.631682741|30996.631682741|30996.631682741|30996.631682741|30165.047827964|30165.047827964|30165.047827964|30165.047827964|30165.047827964|30165.047827964|28969.497586626|-39695.287127602|-39695.287127602|-39695.287127602|-39695.287127602|-39695.287127602|-39695.287127602|-39695.287127602|-39695.287127602|-39695.287127602|-39695.287127602|-39695.287127602|-39695.287127602|-39695.287127602|-40051.195621606|-40051.195621606|-40051.195621606|-40051.195621606|-40051.195621606|-40148.550690673|25930.623089966|25930.623089966|25930.623089966|25930.623089966|25317.358988852|24358.176654279|24042.418504755|23036.020560839|20942.800623154|19464.222914616|18854.692127351|16048.26903039|-24890.320260096|-24890.320260096|-24890.320260096|-25559.321344439|-25559.321344439|-25559.321344439|-26590.317269627|18587.854768743|18587.854768743|18587.854768743|18587.854768743|18587.854768743|18587.854768743|18587.854768743|18587.854768743|18587.854768743|18587.854768743|18587.854768743|18587.854768743|18587.854768743|18587.854768743|18587.854768743|18587.854768743|18587.854768743|18587.854768743|18587.854768743|18587.854768743|16778.17196527|16468.802183633|16326.446870704|16243.274300782|14478.63811198|14322.891785981|14322.891785981|14322.891785981|13492.101984423|12446.779982692|12182.174187507|12182.174187507|12182.174187507|10614.915763896|9531.5545458109|-14190.033333592|-14190.033333592|-14190.033333592|-14190.033333592|-14190.033333592|-14190.033333592|-14190.033333592|-14190.033333592|-14190.033333592|-14190.033333592|-14190.033333592|-15006.315950629|-15006.315950629|-15006.315950629|-15006.315950629|-15006.315950629|-15006.315950629|-15006.315950629|-15006.315950629|10746.009079991|10746.009079991|10746.009079991|10746.009079991|10746.009079991|10746.009079991|10746.009079991|10746.009079991|10746.009079991|10746.009079991|10746.009079991|10746.009079991|10746.009079991|10746.009079991|10746.009079991|10746.009079991|10746.009079991|10746.009079991|9608.0656444341|9268.6840493712|8254.0933881903|7757.3259868781|7104.2700491394|7104.2700491394|7104.2700491394|7104.2700491394|7104.2700491394|7104.2700491394|7104.2700491394|7104.2700491394|7104.2700491394|7104.2700491394|7015.8556101549|6473.1729001721|6467.4143335246|5884.6270372495|-8358.6750689689|-8358.6750689689|-8358.6750689689|-8358.6750689689|-8623.5278544099|-9080.5899437159|-9080.5899437159|-9176.5567683293|-9176.5567683293|-9176.5567683293|-9176.5567683293|-9176.5567683293|-9176.5567683293|-9176.5567683293|-9518.3964092547|-9707.9404547275|-9918.5449496972|-10905.327721886||8194.8328128691|8194.8328128691|8194.8328128691|8194.8328128691|8194.8328128691|8194.8328128691|8194.8328128691|8194.8328128691|8194.8328128691|8194.8328128691|8194.8328128691|8194.8328128691|8194.8328128691|8194.8328128691|8194.8328128691|8194.8328128691|8194.8328128691|7792.8697920768|7149.0219911964|6925.3022124404|6244.7802360449|5778.9224844944|5687.8458186573|5687.8458186573|5687.8458186573|5687.8458186573|5687.8458186573|5687.8458186573|5687.8458186573|5687.8458186573|5687.8458186573|5687.8458186573|5687.8458186573|5687.8458186573|5687.8458186573|5376.4491977706|5376.4491977706|5376.4491977706|5376.4491977706|5001.6102197452
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-40066.748668934|-40066.748668934|-40066.748668934|-40066.748668934|-40066.748668934|-40066.748668934|-40066.748668934|-40066.748668934|-40066.748668934|-40066.748668934|-40066.748668934|-40066.748668934|-40066.748668934|-40066.748668934|-40066.748668934|-40066.748668934|-40066.748668934|-40066.748668934|-40066.748668934|-40066.748668934|-40140.831854372|-40266.459079471|-40266.459079471|-40587.732310524|-41465.167886613|-41465.167886613|-41465.167886613|-41465.167886613|-41465.167886613|-41465.167886613|-41465.167886613|-41465.167886613|-41465.167886613|-42858.519874014|-43042.799860015|-44997.555400017|-45456.653558935|-45456.653558935|-45456.653558935|-45456.653558935|-46146.28173215|32042.996127223|32042.996127223|32042.996127223|32042.996127223|32042.996127223|32042.996127223|32042.996127223|32042.996127223|32042.996127223|32042.996127223|32042.996127223|32042.996127223|32042.996127223|32042.996127223|29433.697413351|29433.697413351|29433.697413351|28705.024208128|28705.024208128|28705.024208128|27594.212747454|27594.212747454|27594.212747454|26841.227090664|26841.227090664|26841.227090664|26841.227090664|26841.227090664|26841.227090664|26841.227090664|26841.227090664|26841.227090664|21310.597375043|20724.725164979|16588.593390775|15055.843133847|13899.025140038|13569.328172091|12073.326224199|11882.279148248|11882.279148248|11882.279148248|11882.279148248|11882.279148248|11882.279148248|11718.589963384|11718.589963384|11718.589963384|10466.905731885|9133.6061951498|7998.4904446977|6889.0560062613|6634.6761615205|6634.6761615205|6207.0401360645|6193.9334845161|5995.21517574|-8157.2431959634|-8157.2431959634|-8157.2431959634|-8157.2431959634|-8157.2431959634|-8157.2431959634|-8157.2431959634|-8157.2431959634|-8157.2431959634|-8157.2431959634|-8157.2431959634|-8157.2431959634|-8157.2431959634|-8157.2431959634|-8157.2431959634|-8157.2431959634|-8157.2431959634|-8157.2431959634|-8738.6370797162|-9199.40784465|-9469.6751659305|-9788.5111978221|-10174.687726319|-10174.687726319|-10174.687726319|-10174.687726319|-10174.687726319|-10174.687726319|-10174.687726319|-10174.687726319|-10174.687726319|-10174.687726319|-10174.687726319|-10174.687726319|-10174.687726319|-10174.687726319|-10174.687726319|-10174.687726319|-10174.687726319|-10174.687726319|-10174.687726319|-10174.687726319|-10174.687726319|-10174.687726319|-10325.433031834|-10325.433031834|-10325.433031834|-10325.433031834|-10325.433031834|-10789.370035371|-10791.116857422|-10791.116857422|-10861.48015625|-10886.8|-11477|-12305|-13675|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-26276.69617323|-26276.69617323|-26276.69617323|-27179.6624147|-27674.624905223|-27912.995825878|-27912.995825878|-27912.995825878|-27912.995825878|-27912.995825878|-28992.217584309|24940.760817173|24940.760817173|24940.760817173|24940.760817173|24940.760817173|24940.760817173|24940.760817173|24940.760817173|24940.760817173|24940.760817173|24940.760817173|24940.760817173|24940.760817173|24940.760817173|24940.760817173|24940.760817173|24940.760817173|24940.760817173|24940.760817173|24940.760817173|24940.760817173|24940.760817173|24940.760817173|24940.760817173|24940.760817173|24940.760817173|24940.760817173|24940.760817173|22889.734241304|22387.816634979|22387.816634979|22387.816634979|22387.816634979|22387.816634979|22387.816634979|22387.816634979|22387.816634979|22387.816634979|22387.816634979|22387.816634979|22387.816634979|22387.816634979|22387.816634979|22387.816634979|22387.816634979|22387.816634979|22387.816634979|22387.816634979|||20638.651076788|20638.651076788|20638.651076788|20517.39008532|19881.544539245|19236.721653388|19236.721653388|17323.801993674|17323.801993674|17323.801993674|16547.557770749|15082.976330969|15082.976330969|15082.976330969|15082.976330969|13679.973701077|-19713.942609544|-19713.942609544|-19713.942609544|-19713.942609544|-19713.942609544|-19713.942609544|-19713.942609544|15176.710512381|15176.710512381|15176.710512381|15176.710512381|15176.710512381|14835.391649356|14835.391649356|14835.391649356|14640.236604143|14640.236604143|14506.929560159|14412.143955732|13531.271061925|13150.301179917|12665.72178315|12665.72178315|12665.72178315|11755.705905124|11755.705905124|11664.164801105|11664.164801105|11664.164801105|11664.164801105|11664.164801105|11664.164801105|11664.164801105|11664.164801105|11664.164801105|11664.164801105|11664.164801105|11664.164801105|11664.164801105|11664.164801105|11664.164801105|11664.164801105|10990.183112339|-12830.921877781|-12830.921877781|-12830.921877781|-12830.921877781|-12830.921877781|-12830.921877781|-12830.921877781|-12830.921877781|-12830.921877781|-13107.557873804|-13107.557873804|-13170.017891876|-13170.017891876|-13170.017891876|-13170.017891876|-13170.017891876|-13170.017891876|-13170.017891876|-13170.017891876|-13170.017891876|-13170.017891876|-13170.017891876|-13368.908768751|-13522.120854168|-13529.023171298|-13533.124074556|-13533.124074556|-13533.124074556|-13533.124074556|-13533.124074556|-13533.124074556|-13533.124074556|-13533.124074556|-13533.124074556|-13533.124074556|-14145.693416174|11801.616672442|11801.616672442|11801.616672442|11801.616672442|11801.616672442|11801.616672442|11801.616672442|11801.616672442|11801.616672442|11801.616672442|11801.616672442|11801.616672442|11801.616672442|11801.616672442|11801.616672442|11801.616672442|11801.616672442|11801.616672442|11801.616672442|11801.616672442|11801.616672442|11801.616672442|11801.616672442|11801.616672442|11801.616672442|11801.616672442|11801.616672442|11801.616672442|11801.616672442|11801.616672442|11801.616672442|11801.616672442|11801.616672442|11801.616672442|11801.616672442|11801.616672442|11801.616672442|11801.616672442|11801.616672442|11801.616672442|11801.616672442|11801.616672442|11801.616672442|11801.616672442|11801.616672442|11801.616672442|11801.616672442|11801.616672442|11801.616672442|11801.616672442|11049.574080491|-13366.056880824|-13366.056880824|-13366.056880824|-13366.056880824||-13422.285423138|-13450.089743673|-13450.089743673|-13450.089743673|-13459.740424288|-13459.740424288|-13641.933804764|11717.207898096|11717.207898096|11717.207898096|11717.207898096|11717.207898096|11717.207898096|11717.207898096|11717.207898096|11717.207898096|11717.207898096|11717.207898096|11717.207898096|11717.207898096|11717.207898096|11363.343084069|11363.343084069|11361.492315632|10880.237426706|10880.237426706|10546.930474118|-12679.3395094|-12679.3395094|-12679.3395094|-12679.3395094|-12679.3395094|-12679.3395094|-12679.3395094|-12679.3395094|-12679.3395094|-12679.3395094|-12679.3395094|-12679.3395094|-12679.3395094
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-268342.60371339|-272519.55968154|-277105.06631283|-294900.38416838|-294900.38416838|-294900.38416838|-294900.38416838|-294900.38416838|-294900.38416838|-299694.8712982|-303270.67453997|-303270.67453997|-303270.67453997|-303270.67453997|-303270.67453997|-303270.67453997|-317078.52726663|-321170.58585181|-336245.0953909|-340327.88376767|-354586.53751963|-364901.70835515|-375168.56483905|-397076.1831545|274425.0755632|274425.0755632|274425.0755632|274425.0755632|274425.0755632|274425.0755632|274425.0755632|274425.0755632|274425.0755632|274425.0755632|274425.0755632|274425.0755632|244083.41729244|216287.13032494|211902.36702771|203472.0580589|203472.0580589|190080.06450988|186061.29572031|186061.29572031|186061.29572031|186061.29572031|186061.29572031|184679.21746701|175671.35274112|166801.50304569|146723.89227299|141748.76919221|137229.96196569|137229.96196569|125922.17996188|113755.04795868|113755.04795868|113755.04795868|95030.452959563|95030.452959563|95030.452959563|95030.452959563|95030.452959563|95030.452959563|95030.452959563|95030.452959563|95030.452959563|95030.452959563|95030.452959563|95030.452959563|95030.452959563|95030.452959563|95030.452959563|95030.452959563|95030.452959563|95030.452959563|95030.452959563|95030.452959563|79756.058843959|62139.304569942|-105777.16329835|-105777.16329835|-105777.16329835|-105777.16329835|-114060.69543006|-114060.69543006|-115411.88381118|-122257.64867908|-123232.28231986|-123232.28231986|-125130.31368873|-131561.12988852|-131561.12988852|-131561.12988852|-138824.5692366|-138824.5692366|-138824.5692366|-138824.5692366|-138824.5692366|-141193.96581844|-144880.26703953|-144880.26703953|-144880.26703953|-144880.26703953|-144880.26703953|-144880.26703953|-144880.26703953|-144880.26703953|-144880.26703953|-144880.26703953|-144880.26703953|-144880.26703953|-144880.26703953|-145339.83585128|-145339.83585128|-146294.26205697|-152049.18006331|-157032.93834976|-157032.93834976|-163814.37594418|-164030.09375824|-164030.09375824|-165727.8819536|-167955.59938766|-167955.59938766|-167955.59938766|-172922.88820851|-176608.76467612|-181148.62741792|-185665.14157546|-188377.93508385|-188712.02148413|-188712.02148413|-188712.02148413|-188712.02148413|-188712.02148413|-188712.02148413|-188712.02148413|-188712.02148413|-188712.02148413|-188712.02148413|-188712.02148413|-188712.02148413|-188712.02148413|-188712.02148413|-188712.02148413|-188712.02148413|-195985.57942681|-199539.53269646|-201016.14744051|-212967.0126338|-212967.0126338|-212967.0126338|-212967.0126338|-212967.0126338|-212967.0126338|-212967.0126338|-212967.0126338|-225380.01403756|-228672.23781951|-237691.37535501|-241851.52817223|-258446.14241359|-271440.15823732|-282322.39804147|-297163.77560163|-298876.41733515|-299057.13037239|-300507.92263599|-300675.46959554|-301151.87873188|-301151.87873188|-301151.87873188|-308492.79737897|-308492.79737897|-308492.79737897|-308492.79737897|-308492.79737897|-308492.79737897|-316825.33042108|-322528.14491231|-332685.98137323|-332685.98137323|268364.74873209|268364.74873209|268364.74873209|268364.74873209|268364.74873209|268364.74873209|268364.74873209|268364.74873209|268364.74873209|268364.74873209|268364.74873209|268364.74873209|256710.83192455|253595.36880505|232467.07645006|230216.23599298|230216.23599298|230216.23599298|230216.23599298|230216.23599298|230216.23599298|230216.23599298|230216.23599298|230216.23599298|230216.23599298|230216.23599298|230216.23599298|230216.23599298||230216.23599298|230216.23599298|230216.23599298|230216.23599298|230216.23599298|230216.23599298|230216.23599298|230216.23599298|230216.23599298|230216.23599298|230216.23599298|230216.23599298|230216.23599298|230216.23599298|230216.23599298|230216.23599298|230216.23599298|230216.23599298|230216.23599298|230216.23599298|230216.23599298|230216.23599298|230216.23599298|230216.23599298|230216.23599298|230216.23599298|230216.23599298|230216.23599298|230216.23599298|230216.23599298|230216.23599298|230216.23599298|230216.23599298|230216.23599298|230216.23599298|230216.23599298|230216.23599298|230216.23599298|226295.81776998|218384.24196664
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-27379.458468365|-27379.458468365|-27379.458468365|-28824.398298183|24229.342662663|24229.342662663|24229.342662663|24229.342662663|24229.342662663|24229.342662663|24229.342662663|24229.342662663|24229.342662663|24229.342662663|24229.342662663|24229.342662663|24229.342662663|23635.380736292|23074.852760854|23074.852760854|22605.422168524|22605.422168524|22605.422168524|22345.440513005|22345.440513005|22345.440513005|22345.440513005|22345.440513005|21919.933903339|21141.593225932|20903.563315966|20903.563315966|20903.563315966|20903.563315966|20903.563315966|20903.563315966|20903.563315966|20903.563315966|20509.514795518|18693.905328353|18657.117031503|18055.130035004|17363.027793025|17363.027793025|17363.027793025|17363.027793025|17206.14199225|17022.696952916|17022.696952916|17022.696952916|17022.696952916|17022.696952916|17022.696952916|17022.696952916|17022.696952916|17022.696952916|17022.696952916|17022.696952916|16238.583925129|16238.583925129|16238.583925129|16238.583925129|16238.583925129|16238.583925129|16238.583925129|16238.583925129|16238.583925129|15381.759916811|14566.370267667|14566.370267667|14117.070884007|14117.070884007|14117.070884007|14117.070884007|14117.070884007|14117.070884007|12585.634315563|-17796.587306832|-17796.587306832|-17796.587306832|-17796.587306832|-17796.587306832|-17796.587306832|-17796.587306832|-19326.763674258|-19963.070749175|-20017.300832417|-20507.195294036|-20507.195294036|-20507.195294036|-20507.195294036|-21287.304930091|-21287.304930091|-21287.304930091|-21331.725240193|-21331.725240193|-21331.725240193|-21331.725240193|-21374.625010477|-21374.625010477|-21374.625010477|-21374.625010477|-21374.625010477|-21374.625010477|-21841.250011641|-22633.02470573|-22633.02470573|-23128.360784145|19023.402794629|19023.402794629|19023.402794629|19023.402794629|19023.402794629|19023.402794629|19023.402794629|19023.402794629|19023.402794629|19023.402794629|19023.402794629|19023.402794629|19023.402794629|19023.402794629|19023.402794629|19023.402794629|19023.402794629|19023.402794629|19023.402794629|18913.213356947|18913.213356947|18913.213356947|18913.213356947|18913.213356947|18913.213356947|18649.831508948|18649.831508948|18649.831508948|18649.831508948|-22601.08217367|-22601.08217367|-22601.08217367|-22601.08217367|-22601.08217367|-22601.08217367|-22601.08217367|-22601.08217367|-22601.08217367|-22601.08217367|-22601.08217367|-22617.869081855|-22869.854535395|-24274.838372661|-24400.640777424|-24400.640777424|-24400.640777424|-24400.640777424|-24400.640777424|-24837.024386041|20236.730012241|20236.730012241|20236.730012241|20236.730012241|20236.730012241|20236.730012241|20236.730012241|20236.730012241|20236.730012241|20236.730012241|20236.730012241|20236.730012241|20236.730012241|20236.730012241|20236.730012241|20236.730012241|20236.730012241|20236.730012241|20236.730012241|20236.730012241|20236.730012241|20236.730012241|20236.730012241|20236.730012241|20236.730012241|20236.730012241|20236.730012241|20236.730012241|20236.730012241|20236.730012241|20236.730012241|20236.730012241|20236.730012241|20236.730012241|20236.730012241|20236.730012241|20236.730012241|20236.730012241|18740.811124712|17248.123471902|17225.692746558|16734.750955019|-21331.480025881|-21331.480025881|-21331.480025881|-21331.480025881|-21331.480025881|-21331.480025881|-21331.480025881|-21331.480025881|-21331.480025881|-21331.480025881|-21569.382751552|-21569.382751552||-21569.382751552|-22538.20305728|18429.588511373|18429.588511373|18429.588511373|18429.588511373|18429.588511373|18429.588511373|18429.588511373|18429.588511373|18429.588511373|17763.586901223|17763.586901223|17763.586901223|17763.586901223|17763.586901223|17763.586901223|17540.096556915|17023.10913157|-21153.73844625|-21153.73844625|-21153.73844625|-21153.73844625|-21153.73844625|-21153.73844625|-21153.73844625|-21153.73844625|-21153.73844625|-21153.73844625|-21153.73844625|-21153.73844625|-21153.73844625|-21153.73844625|-21153.73844625|-21153.73844625|-21153.73844625|-21743.042718056|-22004.927674109|-22004.927674109|-22004.927674109
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-56781.742637938|-56781.742637938|-56781.742637938|-56781.742637938|-57720.462030084|-57720.462030084|-57720.462030084|-57720.462030084|-58653.12761787|-58653.12761787|-58653.12761787|-58653.12761787|-59648.922985025|49474.99790035|49474.99790035|49474.99790035|49474.99790035|49474.99790035|49474.99790035|49474.99790035|49474.99790035|49474.99790035|49474.99790035|49474.99790035|49474.99790035|49474.99790035|49474.99790035|49474.99790035|49474.99790035|49474.99790035|49474.99790035|49474.99790035|49474.99790035|49474.99790035|49474.99790035|49474.99790035|49474.99790035|48730.861605371|48730.861605371|46979.782723417|46979.782723417|46979.782723417|46466.425248241|45831.789392104|45831.789392104|45831.789392104|45831.789392104|45831.789392104|45831.789392104|45831.789392104|45831.789392104|45831.789392104|45831.789392104|45831.789392104|45831.789392104|45831.789392104|45831.789392104|45831.789392104|45831.789392104|45831.789392104|41927.517768029|41927.517768029|41291.686408921|32112.575813483|32112.575813483|27054.508936874|27054.508936874|27054.508936874|27054.508936874|22416.121040971|21323.467823301|19917.74202589|19723.411558148|19723.411558148|19723.411558148|17931.568397943|15959.077728917|15959.077728917|15959.077728917|15959.077728917|15526.75303213|-25254.317244283|-25254.317244283|-25310.352493648|-27322.613881831|21492.810065076|21492.810065076|21492.810065076|21492.810065076|21492.810065076|21492.810065076|21492.810065076|21492.810065076|21492.810065076|21492.810065076|21492.810065076|21492.810065076|21492.810065076|21492.810065076|21492.810065076|-25888.002958881|-25888.002958881|-25888.002958881|-25888.002958881|-25888.002958881|-25888.002958881|-25888.002958881|-26361.669954312|-26914.63691902|-26914.63691902|-26914.63691902|-26914.63691902|-26914.63691902|-27262.51471484|-27262.51471484|-27927.7941276|-29514.215697333|-29815.437598797|-29815.437598797|-29815.437598797|-29815.437598797|-29815.437598797|-29815.437598797|-29815.437598797|-29815.437598797|-30486.597331996|-31771.219257774|26423.82371929|26423.82371929|26423.82371929|26423.82371929|25076.874278905|-31153.634741088|-31153.634741088|-31153.634741088|-31153.634741088|-31153.634741088|-31153.634741088|-31153.634741088|-31153.634741088|-31153.634741088|-31153.634741088|-31153.634741088|-31153.634741088|-31153.634741088|-31153.634741088|-31153.634741088|-32376.260823431|-33230.374363314|-33230.374363314|-33230.374363314|-33230.374363314|-33230.374363314|-33230.374363314|-33230.374363314|-33230.374363314|-34344.860403682|-36224.84489298|-37398.20133056|-37398.20133056|-37398.20133056|-37398.20133056|-38414.668145066|-38544.07571674|-38651.750796378|-38924.167551531|-39757.40839059|-41044.342656212|-41365.93628468|-43398.262538533|-43731.018571376|-43731.018571376|-43731.018571376|-44367.79841264|-46072.553791822|-47038.722622527|-47038.722622527|-47038.722622527|-48223.580691696|-49922.017112585|-49922.017112585|-49922.017112585|-49922.017112585|-49922.017112585|-49922.017112585|-49922.017112585|-50655.019013983|-52666.687793314|-53771.319770349|-54326.466411499|-55697.445674442|47274.433603332|47274.433603332|47274.433603332|47274.433603332|47274.433603332|47274.433603332|47274.433603332|47274.433603332|||||44067.704003702|42239.948893002|40263.3993917|40263.3993917|40263.3993917|40263.3993917|40263.3993917|40263.3993917||40263.3993917|40263.3993917|40263.3993917|40263.3993917|40263.3993917|40263.3993917|40263.3993917|40263.3993917|40263.3993917|40263.3993917|40263.3993917|40263.3993917|40263.3993917|40263.3993917|40263.3993917|40167.110435223|39315.956039136|37827.617821263|35950.575356958|-43184.435046289|-43184.435046289|-43184.435046289|-43184.435046289|-43184.435046289|-43184.435046289|-43184.435046289|-43184.435046289|-43184.435046289|-43184.435046289|-43184.435046289|-43184.435046289|-43184.435046289|-43184.435046289|-43184.435046289|-43184.435046289|-43184.435046289|-43184.435046289|-43184.435046289|-43184.435046289|-43184.435046289
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-37410.049135752|-37410.049135752|-37410.049135752|-39000.05459528|-39936.487154667|-39936.487154667|-40108.626116872|-40108.626116872|-40373.473463192|-40956.637181324|-42890.707979249|-44384.121743745|-44384.121743745|-44384.121743745|-44384.121743745|-44384.121743745|-44384.121743745|-44384.121743745|-44384.121743745|-44384.121743745|-44384.121743745|-44384.121743745|-44815.699563073|-44815.699563073|-45507.897696835|-45507.897696835|-45507.897696835|-45507.897696835|-45832.291928774|-46361.196945113|-46361.196945113|-46361.196945113|-46361.196945113|36783.206802704|36783.206802704|36783.206802704|36783.206802704|36783.206802704|36783.206802704|36783.206802704|36783.206802704|35609.780562033|33988.795242536|32494.020755596|32171.784991008|32171.784991008|32171.784991008|32171.784991008|32171.784991008|32171.784991008|32171.784991008|32171.784991008|32171.784991008|32171.784991008|32171.784991008|32171.784991008|32171.784991008|32171.784991008|30014.366786884|28784.069718866|28784.069718866|28784.069718866|28784.069718866|28217.843070854|28217.843070854|28217.843070854|28217.843070854|27155.034766657|27155.034766657|27155.034766657|27155.034766657|27155.034766657|27155.034766657|27155.034766657|27155.034766657|27155.034766657|27155.034766657|27155.034766657|27155.034766657|27155.034766657|27155.034766657|24827.765626147|-39437.799891369|-39437.799891369|-39437.799891369|-39437.799891369|-39437.799891369|-39437.799891369|-39437.799891369|-39437.799891369|-40410.36066489|29148.950040785|29148.950040785|29148.950040785|29148.950040785|29148.950040785|29148.950040785|29148.950040785|29148.950040785|29148.950040785|29148.950040785|29148.950040785|29148.950040785|29148.950040785|29148.950040785|29148.950040785|29148.950040785|29148.950040785|29148.950040785|29148.950040785|29148.950040785|25780.294099136|-35693.056167476|-35693.056167476|-35693.056167476|-35693.056167476|-35693.056167476|-35693.056167476|-35693.056167476|-35693.056167476|-35693.056167476|-35693.056167476|-35693.056167476|-35693.056167476|-35693.056167476|-35693.056167476|-35693.056167476|25712.780640558|25712.780640558|24230.722196106|22360.282529059|22360.282529059|22360.282529059|22305.296994093|22143.74642521|22143.74642521|22143.74642521|22143.74642521|22143.74642521|21416.450362604|21416.450362604|21416.450362604|21416.450362604|21416.450362604|21416.450362604|21416.450362604|21416.450362604|21416.450362604|21416.450362604|21416.450362604|21416.450362604|21416.450362604|21416.450362604|21416.450362604|21416.450362604|21416.450362604|21416.450362604|21416.450362604|21416.450362604|21416.450362604|21416.450362604|21416.450362604|21416.450362604|20476.500402893|18789.444892103|18735.640743946|18735.640743946|18735.640743946|18735.640743946|18659.059298701|18659.059298701|18659.059298701|18659.059298701|18659.059298701|18659.059298701|18659.059298701|18659.059298701|17867.399220779|17237.344717011|17237.344717011|16464.716352234|14218.645887838|14218.645887838|14218.645887838|13535.828764265|13495.259633465|13495.259633465|13495.259633465|13495.259633465|13495.259633465|13495.259633465|13495.259633465|13495.259633465|13495.259633465|13495.259633465|13495.259633465|12761.53305628|11886.676052117|10784.500517977|10603.312315981|9775.8522260905|||8126.1860671839|7486.7479723888|-10755.211352415|-10755.211352415|-10755.211352415|-10755.211352415|-10755.211352415|-10755.211352415||-10755.211352415|-10755.211352415|-10755.211352415|-10755.211352415|-10755.211352415|-10755.211352415|-10755.211352415|-10755.211352415|-10755.211352415|-10755.211352415|-10755.211352415|9557.6428491627|9557.6428491627|9460.9523708669|9460.9523708669|9460.9523708669|9411.8348316547|9411.8348316547|9392.4888428976|9371.7627557474|-9988.0017127339||||||-9988.0017127339|-9988.0017127339|-9988.0017127339|-9988.0017127339|-9988.0017127339|-10005.684683448|-10005.684683448|-10069.916195585|-10076.24027157|-10152.400323446||||
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|42215.633795581|42215.633795581|42215.633795581|42215.633795581|42215.633795581|41604.486167383|41604.486167383|40791.095741537|38728.995268375|37915.550298194|34939.500331327|34653.704112749|34653.704112749|34331.326360101|34331.326360101|34331.326360101|34331.326360101|34331.326360101|34331.326360101|34331.326360101|34331.326360101|34331.326360101|32837.992769461|32837.992769461|32837.992769461|32837.992769461|32837.992769461|32837.992769461|32837.992769461|32837.992769461|32837.992769461|32837.992769461|32837.992769461|32837.992769461|32837.992769461|32837.992769461|32837.992769461|30139.497246248|30139.497246248|30135.552495831|26783.94721759|25843.274686211|25275.860762457|24908.065224335|24908.065224335|24908.065224335|24908.065224335|24908.065224335|24908.065224335|24908.065224335|24908.065224335|24908.065224335|24908.065224335|24908.065224335|24908.065224335|24908.065224335|24908.065224335|24908.065224335|24908.065224335|24908.065224335|24908.065224335|24908.065224335|24908.065224335|24233.961360373|24138.948763567|24138.948763567|24138.948763567|24138.948763567|24138.948763567|24138.948763567|24138.948763567|23814.751559959|23814.751559959|22735.835066621|18992.594518468|-27260.184648634|-27260.184648634|-27260.184648634|-27260.184648634|-27260.184648634|-27260.184648634|-27260.184648634|-27260.184648634|-29716.871831816|-30354.857590907|-32560.952878785|-32981.614309761|-34215.682566401|-34782.632798026|-34782.632798026|-35133.480886696|28509.402905015|28509.402905015|28509.402905015|28509.402905015|28509.402905015|28509.402905015|28509.402905015|28509.402905015|28509.402905015|28509.402905015|28509.402905015|28509.402905015|28509.402905015|28509.402905015|28460.447672239|27664.386302488|27589.057163566|27589.057163566|26236.798967365|-35009.274132729|-35009.274132729|-35009.274132729|-35009.274132729|-35009.274132729|-35009.274132729|-35651.971258588|-35907.371924182|-35907.371924182|-36085.968804647|29314.322940023|29314.322940023|29314.322940023|29314.322940023|29314.322940023|29314.322940023|29314.322940023|29314.322940023|29314.322940023|29314.322940023|29314.322940023|29314.322940023|29314.322940023|29314.322940023|29006.42065397|29006.42065397|29006.42065397|29006.42065397|29006.42065397|29006.42065397|29006.42065397|29006.42065397|29006.42065397|29006.42065397|29006.42065397|29006.42065397|27098.800726633|-40554.457244754|-40554.457244754|-40554.457244754|-40554.457244754|-40554.457244754|-40554.457244754|-40554.457244754|-40554.457244754|-40554.457244754|-43049.396938615|-43361.937720568|-43361.937720568|-43361.937720568|-43361.937720568|-43361.937720568|-43361.937720568|-43361.937720568|-43361.937720568|-43361.937720568|-44604.930800631|-46124.923111812|-47494.359013125|-48638.17668125|-49620.1963125|-52047.440347222|37119.619193382|37119.619193382|37119.619193382|37119.619193382|36694.02132598|-51074.040498603|-51074.040498603|-51074.040498603|-51074.040498603|-51074.040498603|-53343.378331781|-56484.309257534|-56702.010286149|-58630.254970506|-58630.254970506|-58630.254970506|-58630.254970506|-58939.172189451|-61237.96909939|-62372.743443767|-63697.492715297|-66642.352865869|-66642.352865869|-66642.352865869|-66642.352865869|-68935.947628743|-71197.664785656|-71197.664785656|-71197.664785656|-72508.516428507|-74042.796031674|-75519.773368527|-76176.880701885|-76176.880701885|-84018.820824448|68682.051916845|68682.051916845|68682.051916845|68682.051916845||68682.051916845|68682.051916845|68682.051916845|68682.051916845|68682.051916845|68682.051916845|68682.051916845|68682.051916845|68682.051916845|68682.051916845|68682.051916845|68682.051916845|68682.051916845|68682.051916845|68682.051916845|68682.051916845|68682.051916845|68682.051916845|68682.051916845|68682.051916845|68682.051916845|68682.051916845|68682.051916845|68682.051916845|-85378.682684933|-85378.682684933|-85378.682684933|-85378.682684933|-85378.682684933|-85378.682684933|-85378.682684933|-85378.682684933|-85378.682684933|-85378.682684933|-88359.647427703|-91587.604195466|-91587.604195466|-91587.604195466|-91587.604195466|-91587.604195466
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-7620.6393833754|-7620.6393833754|-7620.6393833754|-8109.5993148615|-8487.3325720683|-8529.8139689648|-8537.6420804219|-8537.6420804219|-8537.6420804219|-8537.6420804219|6398.6756979681|6398.6756979681|6398.6756979681|6398.6756979681|6398.6756979681|6398.6756979681|6398.6756979681|6398.6756979681|6398.6756979681|6398.6756979681|6398.6756979681|6398.6756979681|6398.6756979681|6398.6756979681|6398.6756979681|6398.6756979681|6398.6756979681|6165.1577293688|6165.1577293688|6165.1577293688|6165.1577293688|6165.1577293688|6165.1577293688|6165.1577293688|6142.4786782331|6142.4786782331|5219.4207535923|5207.6897262137|5058.5441402374|-6271.6615613681|-6271.6615613681|-6271.6615613681|-6271.6615613681|-6271.6615613681|-6271.6615613681|-6271.6615613681|-6271.6615613681|-6271.6615613681|-6271.6615613681|-6271.6615613681|-6274.2118041582|-6274.2118041582|-6377.7353379536|-6611.4172074407|-6611.4172074407|-6611.4172074407|-6611.4172074407|-6611.4172074407|-6611.4172074407|-6611.4172074407|-6611.4172074407|-6611.4172074407|-6611.4172074407|-6611.4172074407|-6611.4172074407|-6611.4172074407|-6611.4172074407|-6611.4172074407|-6611.4172074407|-6611.4172074407|-6611.4172074407|-6611.4172074407|-6611.4172074407|-6611.4172074407|-6611.4172074407|-6611.4172074407|-6611.4172074407|-6611.4172074407|-6611.4172074407|-6611.4172074407|-6611.4172074407|-6611.4172074407|-6611.4172074407|-6661.0191193786|4485.3265442895|4485.3265442895|4485.3265442895|4485.3265442895|4485.3265442895|4485.3265442895|4485.3265442895|3808.6961603217|3306.6068448019|3081.7059812369|3081.7059812369|2777.1733124855|2696.859236095|2608.4681927098|2608.4681927098|2529.1313252332|2504.0348058146|2403.5799805413|2403.5799805413|2403.5799805413|2223.977756157|2208.6339819389|2208.6339819389|2208.6339819389|2208.6339819389|2208.6339819389|2208.6339819389|2208.6339819389|2208.6339819389|2208.6339819389|2208.6339819389|2208.6339819389|2208.6339819389|2208.6339819389|2208.6339819389|2208.6339819389|2208.6339819389|2208.6339819389|2178.4822021543|2173.3135579493|1995.8197987253|1995.8197987253|1995.8197987253|1995.8197987253|1995.8197987253|1798.1331096947|1514.5923441052|1332.2744988954|1332.2744988954|-1740.0793309441|-1740.0793309441|-1740.0793309441|-1740.0793309441|-1740.0793309441|-1740.0793309441|-1740.0793309441|-1740.0793309441|-1740.0793309441|-1740.0793309441|-1740.0793309441|-1740.0793309441|-1740.0793309441|-1740.0793309441|-1773.4214788268|-1826.0238653631|-1878.3598504035|-1934.467646274|-1934.467646274|-1934.467646274|-1934.467646274|-1934.467646274|-1934.467646274|-2109.1307180822|-2131.5341312024|-2208.6490346694|-2297.6655940771|-2371.0173267523|-2374.0734888438|-2374.0734888438|-2374.0734888438|-2374.0734888438|-2374.0734888438|-2374.0734888438|-2374.0734888438|-2374.0734888438|-2374.0734888438|-2392.2510135032|-2392.2510135032|-2392.2510135032|-2444.1677927813|-2458.2419919792|-2588.0466577547|-2640.3045157466|-2640.3045157466|-2747.5605730517|-2796.7339700575|-2814.3721753546|-2814.3721753546|-2814.3721753546|-2814.3721753546|-2814.3721753546|-2814.3721753546|-2814.3721753546|-2814.3721753546|-2814.3721753546|-2814.3721753546|-2814.3721753546|-2814.3721753546|-2814.3721753546|-2814.3721753546|-2814.3721753546|-2814.3721753546|-2814.3721753546|-2814.3721753546|-2917.3579726162|2347.3075414265|2347.3075414265|2347.3075414265|2347.3075414265|2347.3075414265|2347.3075414265|2347.3075414265|2347.3075414265|2347.3075414265|2347.3075414265|2347.3075414265|2347.3075414265||2347.3075414265|2347.3075414265|2347.3075414265|2347.3075414265|2347.3075414265|2347.3075414265|2347.3075414265|2347.3075414265|2347.3075414265|2347.3075414265|2202.966286907|2202.966286907|2202.966286907|2202.966286907|2202.966286907|2202.966286907|2202.966286907|2202.966286907|2202.966286907|2202.966286907|2202.966286907|2202.966286907|2202.966286907|2202.966286907|2202.966286907|2202.966286907|2202.966286907|2202.966286907|2202.966286907|2202.966286907|2202.966286907|2202.966286907|2202.966286907|2202.966286907|2202.966286907|2202.966286907|2202.966286907|2194.9625410078|2088.0139344531|2019.4624630132
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|130719.47117354|124049.41241504|123956.85404172|123956.85404172|123956.85404172|123956.85404172|123956.85404172|123956.85404172|123956.85404172|123956.85404172|123956.85404172|123956.85404172|123956.85404172|123956.85404172|123956.85404172|123956.85404172|123956.85404172|123956.85404172|123956.85404172|123956.85404172|123285.39337969|122702.18570602|122702.18570602|122702.18570602|116141.31745113|110768.13050126|106603.47833473|106158.40649483|106158.40649483|106158.40649483|103426.02705522|103426.02705522|103426.02705522|103426.02705522|103426.02705522|103426.02705522|103426.02705522|99778.843697148|99778.843697148|99778.843697148|95976.492996831|93030.739211753|93030.739211753|93030.739211753|93030.739211753|89561.932457503|84902.147175004|-99899.867131529|-99899.867131529|-99899.867131529|-99899.867131529|-100194.29681281|-101576.99645868|-101902.21828742|-104341.35365269|-104773.72628077|-107798.58475641|-110248.42750712|-111614.91945235|-112477.68828039|-114114.09808932|-117442.71143506|-117442.71143506|-117442.71143506|-117442.71143506|-117442.71143506|-117442.71143506|-117442.71143506|-117442.71143506|-117442.71143506|-117442.71143506|-117442.71143506|-117442.71143506|-117442.71143506|-117442.71143506|-117442.71143506|-117442.71143506|-117442.71143506|-117442.71143506|-117442.71143506|-117442.71143506|-117442.71143506|-118869.67937229|-120644.08819143|-126410.09799048|-137894.55332275|-139410.61480306|-145539.5720034|-147274.16296716|-147274.16296716|-150471.29218573|-153742.33603177|-153742.33603177|-154650.59344644|-154650.59344644|-154650.59344644|-154650.59344644|-154650.59344644|-154650.59344644|-156945.10382938|-158494.55981042|-159181.74963763|-159181.74963763|-159181.74963763|-159181.74963763|-159181.74963763|-159181.74963763|-159181.74963763|-159181.74963763|-159181.74963763|-159181.74963763|-159181.74963763|-159181.74963763|-166563.05515292|-166903.39461436|-169948.21623818|-181025.79582019|-185667.55091133|-187852.83434592|-191835.701069|156929.63562109|156929.63562109|156929.63562109|156929.63562109|156929.63562109|156929.63562109|156929.63562109|156929.63562109|156929.63562109|156929.63562109|156929.63562109|156929.63562109|156929.63562109|156929.63562109|156929.63562109|156929.63562109|146194.03957899|140743.37730998|137692.64145554|130141.82383949|-151292.73288629|-151292.73288629|-151292.73288629|-151292.73288629|-151292.73288629|-151292.73288629|-151292.73288629|-151292.73288629|-151292.73288629|-151292.73288629|-151292.73288629|-151292.73288629|-151292.73288629|-151292.73288629|-151292.73288629|-151292.73288629|-151292.73288629|-151292.73288629|-152164.74893034|-152164.74893034|-152164.74893034|-152164.74893034|-152164.74893034|-152164.74893034|-154494.16547816|-157404.62830906|-158827.36478785|-160285.96087539|-161528.8454171|-165836.22891|-165836.22891|-166706.92101111|-168496.57890123|143648.31426443|143648.31426443|143648.31426443|141510.29958469|141510.29958469|141510.29958469|141510.29958469|141510.29958469|141510.29958469|141510.29958469|136422.5550941|135741.72788233|134396.3643137|129801.6843379|129801.6843379|127955.43407058|127955.43407058|127955.43407058|127955.43407058|127955.43407058|127955.43407058|126556.0378562|124306.70872911|-144309.45802211|-144309.45802211|-144309.45802211|-144309.45802211|-144309.45802211|-144309.45802211|-144309.45802211|-144309.45802211|-147471.62002456|-152146.24447174|-152240.27163526|-154389.19070585|||||-161231.54522872|-167893.38358747|-169259.09287496|-171951.54763885|-173741.48473932|-173741.48473932|-174193.42748813|-175559.64165348|-183054.71294831|-185081.15178804|-185081.15178804|-185850.22420893|-192847.30467659|163337.13759093|163337.13759093|163337.13759093|163337.13759093|156330.37510103|151320.97543337|151320.97543337|145235.19492597|144708.82089626|144708.82089626|138623.33267268|-155745.36926387|-157878.63251542|-158434.4401455|-158434.4401455|-158434.4401455|-158434.4401455|-158434.4401455|-158434.4401455|-158434.4401455|-158434.4401455|-158434.4401455|-158434.4401455|-158434.4401455|-158434.4401455|-162402.37793944|-163817.36437716
09299|43717|/equities/hd-greenfood|KRX300/KOSPI|-7195.8864636221|-7195.8864636221|-7195.8864636221|-7195.8864636221|-7373.708889458|-7373.708889458|-7373.708889458|-7373.708889458|-7373.708889458|-7373.708889458|6060.5573533365|6060.5573533365|6060.5573533365|6060.5573533365|6060.5573533365|6060.5573533365|6060.5573533365|6060.5573533365|6060.5573533365|5793.5970918149|5742.1410557926|5693.6420073003|5693.6420073003|5693.6420073003|5672.8889580722|5672.8889580722|5672.8889580722|5672.8889580722|5672.8889580722|5672.8889580722|5657.4320400021|5601.3744943165|5340.1326846573|5206.1085547841|4983.9429091785|4875.3810373251|4872.6898907977|4872.6898907977|4872.6898907977|4872.5146733662|4872.5146733662|4817.0998269607|4810.770714187|4810.770714187|4810.770714187|4549.1673842529|4495.91390134|4491.9707953257|4375.5268465497|4375.5268465497|4375.5268465497|4375.5268465497|4375.5268465497|4375.5268465497|4375.5268465497|4375.5268465497|4375.5268465497|4375.5268465497|4375.5268465497|4375.5268465497|4375.5268465497|4375.5268465497|4375.5268465497|4375.5268465497|4375.5268465497|4375.5268465497|4375.5268465497|4375.5268465497|4375.5268465497|4375.5268465497|4375.5268465497|4375.5268465497|4375.5268465497|4375.5268465497|4375.5268465497|-5669.1048125158|-5669.1048125158|-5669.1048125158|-5669.1048125158|-5669.1048125158|-5669.1048125158|-5669.1048125158|-5669.1048125158|-5679.3329975219|-6346.9422086181|-6807.7691206868|-6919.0711041485|-7416.7402730556|-7738.6998753483|-7738.6998753483|-8036.5000785121|-8276.3222443537|-8405.5137838739|-8531.1805295863|-8531.1805295863|-8531.1805295863|-8531.1805295863|-8531.1805295863|-8531.1805295863|-8531.1805295863|-8531.1805295863|-8531.1805295863|-8531.1805295863|-8531.1805295863|-8531.1805295863|-8531.1805295863|-8531.1805295863|-8825.6958370997|-8825.6958370997|-8825.6958370997|-8825.6958370997|-8825.6958370997|-8825.6958370997|-8825.6958370997|-8825.6958370997|-9025.1285397028|-9458.171104376|-9458.171104376|-9458.171104376|-9458.171104376|-9458.171104376|-9458.171104376|-9458.171104376|-9458.171104376|-9458.171104376|-9458.171104376|8042.7634248386|8042.7634248386|8042.7634248386|8042.7634248386|8042.7634248386|8042.7634248386|8042.7634248386|8042.7634248386|8042.7634248386|8042.7634248386|8042.7634248386|7908.6296158033|7908.6296158033|7908.6296158033|7908.6296158033|7908.6296158033|7908.6296158033|7908.6296158033|7908.6296158033|7908.6296158033|-9718.2237236959|-9718.2237236959|-9718.2237236959|-9718.2237236959|-9718.2237236959|-9718.2237236959|-9718.2237236959|-9718.2237236959|-9718.2237236959|-9883.3094271534|-9962.0243286608|-9962.0243286608|-9962.0243286608|-9962.0243286608|-9962.0243286608|-9962.0243286608|-9962.0243286608|-9962.0243286608|-10245.632771863|-10404.099078076|-10404.099078076|-10404.099078076|-10617.926601508|-10623.173979974|-10680.226622714|-11007.068643294|-11324.486752097|-11662.5132749|-12078.537532657|-12078.537532657|-12078.537532657|-12078.537532657|-12078.537532657|-12078.537532657|-12078.537532657|-12078.537532657|-12078.537532657|-12078.537532657|-12078.537532657|-12078.537532657|-12078.537532657|-12509.5135454|-12902.399165027|-16325.520990655|-16597.937351385|-16597.937351385|-16597.937351385|-16597.937351385|-16597.937351385|-16597.937351385|-16597.937351385|-16597.937351385|-16642.15261265|-16831.896587997|-16831.896587997|-16831.896587997|-17340.996208886|-17459.254578871|-17459.254578871|-17496.393976523|-17860.336041035|-17860.336041035|-17860.336041035|-17860.336041035|-17947.945729673||-17947.945729673|-18361.606366304|15993.590591027|15993.590591027|15993.590591027|15993.590591027|15993.590591027|15993.590591027|15993.590591027|15993.590591027|15993.590591027|15993.590591027|15993.590591027|15993.590591027|15993.590591027|15993.590591027|15993.590591027|15684.545101141|14718.939001267|-17415.601733673|-17415.601733673|-17415.601733673|-17415.601733673|-17415.601733673|-17415.601733673|-17415.601733673|-17415.601733673|-17415.601733673|-17415.601733673|-17415.601733673|-17415.601733673|-17415.601733673|-17415.601733673|-17415.601733673|-17415.601733673|-17415.601733673|-17415.601733673|-17415.601733673|-17415.601733673|-17415.601733673
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-17999.019602672|-17999.019602672|-17999.019602672|-17999.019602672|-17999.019602672|-17999.019602672|-17999.019602672|-17999.019602672|-17999.019602672|-17999.019602672|15447.351137264|15447.351137264|15447.351137264|15447.351137264|15447.351137264|15447.351137264|15447.351137264|15447.351137264|15447.351137264|15447.351137264|15447.351137264|14324.83459696|14244.260663289|13582.511848099|13563.333936722|13563.333936722|13563.333936722|13563.333936722|13563.333936722|13563.333936722|13563.333936722|13462.037707469|13257.819674965|13054.938531568|13054.938531568|13054.938531568|13054.938531568|13054.938531568|13054.938531568|13054.938531568|13054.938531568|13054.938531568|13054.938531568|13054.938531568|13054.938531568|13054.938531568|12280.487257298|11908.874730331|11212.638589256|-15187.174581165|-15187.174581165|-15276.01673703|-15276.01673703|-15276.01673703|-15276.01673703|-15401.129707811|-15670.699675345|-15853.02429055|-15853.02429055|-15950.582545055|-16108.980605617|-17037.902065318|-17037.902065318|-17037.902065318|-17078.22451702|-17424.107705103|-17424.107705103|-17424.107705103|-18215.675227892|-18220.194697658|-18690.473235542|-18690.473235542|-18690.473235542|-18690.473235542|-18690.473235542|-18690.473235542|-18690.473235542|-18690.473235542|-18690.473235542|-18690.473235542|-18690.473235542|-18690.473235542|-18690.473235542|-19103.303595047|-20456.448438941|-21746.053821046|-21920.615356718|-22286.718222319|-22286.718222319|-22286.718222319|-22286.718222319|18748.860968252|18748.860968252|18748.860968252|18748.860968252|18748.860968252|18748.860968252|18748.860968252|18748.860968252|18748.860968252|18748.860968252|18748.860968252|18748.860968252|18683.176911182|18683.176911182|18683.176911182|17843.289093681|-21597.475525636|-21597.475525636|-21597.475525636|-21597.475525636|-21597.475525636|-21597.475525636|-21597.475525636|-21597.475525636|-21597.475525636|-21597.475525636|-21869.417250707|-22457.685834118|-23563.234882364|-23563.234882364|-23563.234882364|-23563.234882364|-23563.234882364|-23563.234882364|-24025.81653596|-24900.907262178|-25184.34140242|-25877.046002689|-26256.363787175|-26256.363787175|-26256.363787175|-26256.363787175|-26256.363787175|-26632.070874639|-27171.38379585|-27171.38379585|-27683.936583655|-27683.936583655|-27683.936583655|-27683.936583655|-27683.936583655|-27683.936583655|-27683.936583655|-27683.936583655|-27683.936583655|-27683.936583655|-27683.936583655|-27683.936583655|-27683.936583655|-27683.936583655|-27683.936583655|-27683.936583655|-27683.936583655|-27683.936583655|-27683.936583655|-27683.936583655|-27683.936583655|-27683.936583655|-29215.48509295|-29382.832774966|-29382.832774966|-29382.832774966|-29703.14752774|-29736.830586378|-30310.593316516|-30310.593316516|-30759.695907429|-30759.695907429|-30759.695907429|-30961.263948143|-30961.263948143|-30961.263948143|-30961.263948143|-30961.263948143|-30961.263948143|-30961.263948143|-30961.263948143|-30961.263948143|-30961.263948143|-30961.263948143|-30961.263948143|-30961.263948143|-30961.263948143|-30961.263948143|-30961.263948143|-30961.263948143|-30961.263948143|-30961.263948143|-30961.263948143|-30961.263948143|-32256.959942381|-32768.844380424|-34972.572999414|-34972.572999414|-34972.572999414|-34972.572999414|-34972.572999414|-35897.303332682|27908.190091819|27908.190091819|27908.190091819|27908.190091819|27908.190091819|26778.544546465|26353.938384962|24351.598205513|23760.109117237|22550.121241374|21444.579157082|20370.692864884||20370.692864884|20370.692864884|20370.692864884|20370.692864884|20370.692864884|20370.692864884|20370.692864884|20370.692864884|20092.436516538|19525.887855183|19525.887855183|19525.887855183|19525.887855183|19525.887855183|19525.887855183|19525.887855183|19525.887855183|19525.887855183|19525.887855183|19489.875394648|18997.083771831|-22573.514268668|-22573.514268668|-22573.514268668|-22573.514268668|-22573.514268668|-22573.514268668|-22573.514268668|-22573.514268668|-22573.514268668|-22573.514268668|-22573.514268668|-22573.514268668|-22573.514268668|-22573.514268668|-22717.793631853|-23161.437368725|-23246.041520806|-23606.712800895|-24549.125334328
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-51725.322472382|-51725.322472382|-51830.913858202|-53951.015398002|-56876.128220003|43580.345950211|43580.345950211|43580.345950211|43580.345950211|43580.345950211|43580.345950211|43580.345950211|43580.345950211|43580.345950211|43580.345950211|43580.345950211|43580.345950211|43580.345950211|43580.345950211|43580.345950211|43580.345950211|43580.345950211|43580.345950211|43580.345950211|40983.717722457|40009.686358285|37503.035144468|37503.035144468|37503.035144468|37503.035144468|35479.055733911|35479.055733911|28518.395259901|26764.376864075|26764.376864075|25343.519062465|25343.519062465|25343.519062465|25343.519062465|25343.519062465|25343.519062465|24048.35451385|23655.223310242|23655.223310242|23655.223310242|23655.223310242|23364.13701138|21924.041123755|20085.045693061|19765.718934707|19765.718934707|19765.718934707|19765.718934707|18823.021038563|18547.801153959|18266.908304471|18266.908304471|18266.908304471|17889.665031535|17889.665031535|17889.665031535|17889.665031535|17889.665031535|15869.072257261|15062.858063623|14459.50045071|14459.50045071|14459.50045071|14459.50045071|14459.50045071|14459.50045071|14459.50045071|13532.778278567|-22286.137284368|-22286.137284368|-22286.137284368|-22286.137284368|-22286.137284368|-22286.137284368|-22286.137284368|-22286.137284368|-22286.137284368|-22286.137284368|-22286.137284368|-25142.930315965|-27597.700351072|-28269.667056747|-30432.963396385|-31992.181551539|-32896.868390599|-34544.250584599|-34544.250584599|-34544.250584599|-34544.250584599|-34544.250584599|-34544.250584599|-34544.250584599|-34544.250584599|-34544.250584599|-36038.05620511|-36556.173561234|-36968.036435163|-36968.036435163|-36968.036435163|-37812.224190895|-37812.224190895|-37812.224190895|-38329.585370499|-38329.585370499|-38329.585370499|-38329.585370499|-38329.585370499|-38329.585370499|-38329.585370499|-38329.585370499|-38913.428189443|-41653.809099381|-45323.67677709|-46190.196418989|-48186.329354432|-50737.588171591|-51986.209079546|-52072.887638387|-52072.887638387|-52072.887638387|-52072.887638387|-53092.097375986|-54327.330417762|-56641.478241958|-59531.091828217|-59531.091828217|-59531.091828217|-59531.091828217|-59531.091828217|-59531.091828217|-59531.091828217|-59531.091828217|-59531.091828217|-59531.091828217|-59531.091828217|-59531.091828217|-59531.091828217|-59531.091828217|-59531.091828217|-59531.091828217|-59531.091828217|-59531.091828217|-59531.091828217|-61236.07630615|-61236.07630615|-61236.07630615|-61236.07630615|-61236.07630615|-61236.07630615|-62495.640340167|-65336.822600186|-73371.469555762|-76546.503856048|-76546.503856048|-76546.503856048|-76546.503856048|-76546.503856048|-76546.503856048|-77148.893173386|-80165.436859318|-83864.374288131|-84387.192178222|-84387.192178222|-84387.192178222|-84387.192178222|-85166.324642468|-87309.805158298|-93858.116842554|-98884.018713948|-101565.57634883|-106317.30973304|-106317.30973304|-106317.30973304|-106317.30973304|-106317.30973304|-106317.30973304|-106317.30973304|-106317.30973304|-106317.30973304|-106317.30973304|-106317.30973304|-106317.30973304|-106317.30973304|-106317.30973304|-106317.30973304|-106317.30973304|-106317.30973304|-106317.30973304|-106317.30973304|-106317.30973304|-106317.30973304|-106317.30973304|-106317.30973304|-106317.30973304|-106317.30973304|-109769.23303671|-112388.04379928|-112388.04379928|-112388.04379928|-112388.04379928|-113633.36522239|-113633.36522239|-113633.36522239|-113633.36522239|-113633.36522239|-113633.36522239||-113633.36522239|-113633.36522239|-113633.36522239|-114197.3502471|-116459.444719|-121596.76405019|-121596.76405019|-121596.76405019|-121596.76405019|-121596.76405019|-123714.680613|-123714.680613|-123714.680613|-123714.680613|-124757.5|-124757.5|-124757.5|-124757.5|-124757.5|-124757.5||||||||||||||||||||
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-21035.800811784|-21035.800811784|-21035.800811784|-22707.834235315|-23204.538039239|-23487.133118792|-23487.133118792|-23487.133118792|-23487.133118792|-23852.370131991|-25309.577924434|-25557.864360482|-25735.380272201|-25735.380272201|-25735.380272201|-25735.380272201|-25735.380272201|-25735.380272201|-25735.380272201|-25735.380272201|-25735.380272201|-25735.380272201|-25991.1512715|-25991.1512715|-25991.1512715|-25991.1512715|-25991.1512715|-25991.1512715|-25991.1512715|-25991.1512715|-25991.1512715|-25991.1512715|-25991.1512715|-25991.1512715|-25991.1512715|-25991.1512715|-25991.1512715|-25991.1512715|-25991.1512715|-25991.1512715|-25991.1512715|-25991.1512715|-25991.1512715|-25991.1512715|-25991.1512715|-25991.1512715|-25991.1512715|-25991.1512715|-25991.1512715|-25991.1512715|-25991.1512715|-25991.1512715|17710.74443719|17710.74443719|17710.74443719|17710.74443719|17710.74443719|17710.74443719|17710.74443719|16914.716041322|16474.747656134|16474.747656134|16474.747656134|14596.941840149|14185.884987838|14185.884987838|13996.816653153|12736.740725726|11224.156361918|-16387.766045352|-16387.766045352|-16387.766045352|-16387.766045352|-16387.766045352|-16387.766045352|-16387.766045352|-16387.766045352|-16387.766045352|-16387.766045352|-16387.766045352|-16387.766045352|-16387.766045352|-16387.766045352|-16387.766045352|-16387.766045352|11751.864135319|11751.864135319|11751.864135319|11726.454741518|11726.454741518|11726.454741518|11726.454741518|11726.454741518|11301.076242514|11301.076242514|11301.076242514|11301.076242514|11301.076242514|11301.076242514|11301.076242514|11301.076242514|11301.076242514|11301.076242514|11301.076242514|11301.076242514|10213.957026201|10213.957026201|10213.957026201|10213.957026201|10213.957026201|10213.957026201|10213.957026201|10213.957026201|10213.957026201|10213.957026201|10213.957026201|10213.957026201|10213.957026201|10213.957026201|10213.957026201|10213.957026201|10213.957026201|10213.957026201|10213.957026201|10213.957026201|10213.957026201|10213.957026201|10091.896695779|9392.3852175319|9015.1502417021|8783.8274588915|8783.8274588915|8338.9749543239|7566.9166159154|-9991.8377343761|-9991.8377343761|-9991.8377343761|-9991.8377343761|-9991.8377343761|-9991.8377343761|-9991.8377343761|-9991.8377343761|-9991.8377343761|-9991.8377343761|-9991.8377343761|-9991.8377343761|-9991.8377343761|-9991.8377343761|-9991.8377343761|-9991.8377343761|-9991.8377343761|-9991.8377343761|-9991.8377343761|-9991.8377343761|-9991.8377343761|-9991.8377343761|-10299.264149307|7357.6285527335|7357.6285527335|7357.6285527335|7357.6285527335|7357.6285527335|7357.6285527335|7283.4761697039|7184.4179663377|6510.4644070419|-9016.1638444826|-9016.1638444826|-9016.1638444826|-9016.1638444826|-9016.1638444826|-9016.1638444826|-9016.1638444826|-9152.6820494252|-9289.6382015835|-9289.6382015835|-9289.6382015835|-9289.6382015835|-9580.031432749|-10003.962322309|7432.0713892459|7432.0713892459|7432.0713892459|7432.0713892459|7432.0713892459|7432.0713892459|7432.0713892459|7432.0713892459|7432.0713892459|7432.0713892459|7432.0713892459|7432.0713892459|7432.0713892459|7432.0713892459|7432.0713892459|7432.0713892459|7432.0713892459|7432.0713892459|7432.0713892459|7432.0713892459|7432.0713892459|7432.0713892459|7432.0713892459|7432.0713892459|7432.0713892459|7432.0713892459|7432.0713892459|7432.0713892459|7432.0713892459|7432.0713892459|7432.0713892459||7432.0713892459|7432.0713892459|7432.0713892459|7217.1161825195|7217.1161825195|7217.1161825195|7217.1161825195|7217.1161825195|7217.1161825195|7217.1161825195|7217.1161825195|7217.1161825195|7217.1161825195|7217.1161825195|7217.1161825195|7217.1161825195|7217.1161825195|7217.1161825195|7217.1161825195|7217.1161825195|7217.1161825195|7188.6399423828|7063.9891503906|6833.7212890625|-9483.9509277344|-9483.9509277344||||||||||||||
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|97572.232416158|97572.232416158|97572.232416158|97572.232416158|97572.232416158|97572.232416158|97572.232416158|97572.232416158|97572.232416158|97572.232416158|97572.232416158|97572.232416158|97572.232416158|97572.232416158|97572.232416158|94510.293396425|93438.452298111|93268.660973596|92870.533460245|92069.607289744|92069.607289744|92069.607289744|92069.607289744|92069.607289744|92069.607289744|92069.607289744|92069.607289744|92069.607289744|92069.607289744|92069.607289744|92069.607289744|92069.607289744|92069.607289744|92069.607289744|92069.607289744|92069.607289744|92069.607289744|92069.607289744|92069.607289744|92069.607289744|92069.607289744|92069.607289744|92069.607289744|92069.607289744|92069.607289744|92069.607289744|92069.607289744|92069.607289744|92069.607289744|92069.607289744|92069.607289744|92069.607289744|92069.607289744|92069.607289744|92069.607289744|92069.607289744|92069.607289744|80532.409932841|80532.409932841|80532.409932841|80532.409932841|80532.409932841|80532.409932841|80532.409932841|80532.409932841|80532.409932841|80532.409932841|80532.409932841|80532.409932841|80532.409932841|80532.409932841|73435.374751768|70018.675233664|-87386.809368204|-87386.809368204|-87386.809368204|-87386.809368204|-87386.809368204|-87386.809368204|-87386.809368204|-87386.809368204|-87386.809368204|-87386.809368204|-87386.809368204|-91776.019089671|-95877.900116995|-97806.74318555|-100677.80579644|85555.01179952|85555.01179952|85555.01179952|85555.01179952|85555.01179952|85555.01179952|85555.01179952|85555.01179952|84168.901565439|80315.315300697|80315.315300697|77556.280455635|-90554.604818086|-90554.604818086|-90554.604818086|-90554.604818086|-90554.604818086|-90554.604818086|-90554.604818086|-90554.604818086|-90554.604818086|-90554.604818086|-90554.604818086|-90554.604818086|-90554.604818086|-90554.604818086|-90554.604818086|-90554.604818086|-97123.389468013|-102102.20010335|88464.332029916|88464.332029916|88464.332029916|88464.332029916|88464.332029916|88464.332029916|88464.332029916|88464.332029916|88464.332029916|88464.332029916|88464.332029916|88464.332029916|88464.332029916|88464.332029916|88464.332029916|88464.332029916|88464.332029916|88464.332029916|88464.332029916|88448.809026296|87773.83922261|87773.83922261|87773.83922261|87773.83922261|87773.83922261|87773.83922261|87773.83922261|87773.83922261|87773.83922261|87773.83922261|87773.83922261|-103987.21052188|-103987.21052188|-103987.21052188|-103987.21052188|-103987.21052188|-103987.21052188|-103987.21052188|-107340.75604862|88808.765820002|88808.765820002|88808.765820002|88808.765820002|87051.052734031|-107808.4850861|-107808.4850861|-107808.4850861|-107808.4850861|-107808.4850861|-107808.4850861|-107808.4850861|-109099.20912344|-110988.93722049|-113737.98146027|-115043.43209127|-117536.02610836|-119022.59715165|-122323.88268586|-124892.28544956|-127117.67133285|-130166.34705386|-134137.76136086|-134137.76136086|-139354.16236276|118084.37260076|118084.37260076|118084.37260076|118084.37260076|118084.37260076|118084.37260076|118084.37260076|118084.37260076|118084.37260076|118084.37260076|118084.37260076|118084.37260076|118084.37260076|118084.37260076|118084.37260076|105650.0212057|-131141.14310565|-131141.14310565|-131141.14310565|-131141.14310565|-131141.14310565|-131141.14310565|-131141.14310565|-131141.14310565|-131141.14310565|-131141.14310565|-131141.14310565|-131141.14310565|-131141.14310565||-131141.14310565|-131141.14310565|-131141.14310565|-138721.4563153|||-141933.56734686|-143931.58307638|-147146.45755397|-147146.45755397|-147146.45755397|-148466.89554608|119718.24700675|119718.24700675|119718.24700675|119718.24700675|119718.24700675|115896.44111861|-146601.11603613|-146601.11603613|-146601.11603613|-146601.11603613|-146601.11603613|-146601.11603613|-146601.11603613|-146601.11603613|-146601.11603613|-146601.11603613|-146601.11603613|-148829.73483181|-154526.51483048|-156509.85415192|-156678.48940593|-156678.48940593|-156678.48940593|-165552.56206838|-165552.56206838|-165552.56206838|-165552.56206838|-165552.56206838
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-26870.37707799|-26870.37707799|-27267.085642212|-27677.317380235|-28405.352644706|-28825.391827451|-28994.879808279|-29297.073837381|-29297.073837381|-29807.859819312|24852.496518815|24852.496518815|24852.496518815|24852.496518815|24852.496518815|24852.496518815|24852.496518815|24852.496518815|24852.496518815|24852.496518815|24852.496518815|24852.496518815|24852.496518815|24852.496518815|23251.212661453|23251.212661453|23251.212661453|23251.212661453|23251.212661453|23251.212661453|23251.212661453|23251.212661453|23251.212661453|23251.212661453|23251.212661453|23251.212661453|23251.212661453|23251.212661453|23251.212661453|23251.212661453|23159.680734948|22455.200816609|22201.482489641|22201.482489641|21804.42498849|21777.586600438|21777.586600438|21777.586600438|21777.586600438|21777.586600438|21777.586600438|21777.586600438|21777.586600438|21777.586600438|21777.586600438|21777.586600438|21777.586600438|21777.586600438|21777.586600438|21777.586600438|21777.586600438|21777.586600438|20575.096222708|20456.071822448|20456.071822448|20456.071822448|20456.071822448|20270.635358276|20121.772047254|20121.772047254|19451.968941394|18387.646010142|18387.646010142|18387.646010142|18000.162233491|17652.958037213|15667.175596903|15555.19510767|13250.2167863|-20067.032826466|-20067.032826466|-20067.032826466|-20067.032826466|-20067.032826466|-22155.036473851|-23452.818304279|-24084.348124187|-24084.348124187|-24084.348124187|-24084.348124187|-24632.189464229|-24632.189464229|-24632.189464229|-24632.189464229|-24632.189464229|-24632.189464229|-24632.189464229|-24632.189464229|-24632.189464229|-24632.189464229|-24632.189464229|-24632.189464229|-24632.189464229|-24632.189464229|-24632.189464229|-24632.189464229|-24632.189464229|-25132.412420624|-25132.412420624|-25132.412420624|-25132.412420624|-25132.412420624|-25132.412420624|-25597.124911804|-25727.361013116|-26402.623347906|-27664.025942118|-29022.562891504|-29022.562891504|-29094.514323893|-29239.523856659|-29239.523856659|24467.078987936|24467.078987936|24467.078987936|24467.078987936|24467.078987936|24467.078987936|24467.078987936|24467.078987936|24467.078987936|24467.078987936|24467.078987936|24467.078987936|24467.078987936|24467.078987936|24467.078987936|23724.532208818|-27936.1086814|-27936.1086814|-27936.1086814|-27936.1086814|-27936.1086814|-27936.1086814|-27936.1086814|-27936.1086814|-27936.1086814|-27936.1086814|-27936.1086814|-27936.1086814|-27936.1086814|-27936.1086814|-27936.1086814|-27936.1086814|-27936.1086814|-27936.1086814|-29087.342979333|23444.311576673|23444.311576673|23444.311576673|23444.311576673|23444.311576673|23444.311576673|23444.311576673|23444.311576673|23444.311576673|23444.311576673|23444.311576673|23444.311576673|23444.311576673|23444.311576673|23444.311576673|23444.311576673|23444.311576673|23444.311576673|23444.311576673|23288.440869913|23288.440869913|23288.440869913|23288.440869913|23288.440869913|23288.440869913|23288.440869913|23288.440869913|23288.440869913|23288.440869913|23288.440869913|23288.440869913|23288.440869913|23288.440869913|23288.440869913|23288.440869913|23288.440869913|23288.440869913|23288.440869913|23288.440869913|23288.440869913|23288.440869913|23288.440869913|23288.440869913|23288.440869913|22858.128897901|22858.128897901|22858.128897901|22858.128897901|20917.365442112|-24936.129414364|-24936.129414364|-24936.129414364|-24936.129414364|-24936.129414364||-25079.032682626|-25960.036314029|-26208.373682255|-26600.970758061|-27389.967508957|-27699.963898841|24307.355092838|24307.355092838|24307.355092838|24307.355092838|24307.355092838|24307.355092838|24307.355092838|24307.355092838|24307.355092838|24307.355092838|24307.355092838|24169.283436486|23424.203818318|-27417.434356178|-27417.434356178|-27417.434356178|-27417.434356178|-27417.434356178|-27417.434356178|-27556.42572864|-27556.42572864|-27556.42572864|-27590.473031822|-27661.636702024|-28141.065434876|-28141.065434876|-28141.065434876|-28453.961594306|-28465.512882562|-29536.680980625|-30201.86775625|-30388.186395833|-30895.207106481|-31419.674562757
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-62188.754686107|-62848.616317896|-65145.684797663|-67176.599890492|-67176.599890492|-67176.599890492|-67176.599890492|-67176.599890492|-67176.599890492|-67176.599890492|-70114.860657103|-70114.860657103|-70114.860657103|-70114.860657103|-70114.860657103|-70114.860657103|-70114.860657103|-70114.860657103|-70114.860657103|-71597.067396781|-74319.557251671|-74319.557251671|-74319.557251671|-74319.557251671|-74319.557251671|-74319.557251671|-74319.557251671|-74319.557251671|-74319.557251671|-77418.952501857|-82319.001595043|-82319.001595043|-82319.001595043|-82319.001595043|-82319.001595043|-85804.446216715|-85927.093761187|-85927.093761187|-85927.093761187|-85927.093761187|-86242.331435242|-86242.331435242|-86242.331435242|-86242.331435242|-86242.331435242|-86242.331435242|-86242.331435242|-86242.331435242|-86242.331435242|-86242.331435242|-90823.865969434|-90823.865969434|-95957.073299371|-111946.74811041|53498.265340021|53498.265340021|53498.265340021|53498.265340021|49681.405933356|36057.117703729|27055.130781921|23916.811979913|20024.592344047|20024.592344047|20024.592344047|20024.592344047|20024.592344047|20024.592344047|17530.102604497|15669.558449441|14749.509388268|14041.121542519|-20313.085097784|-20313.085097784|-20313.085097784|-20313.085097784|-20313.085097784|-20313.085097784|-20313.085097784|-20313.085097784|-20313.085097784|-20313.085097784|-20313.085097784|-20313.085097784|-20313.085097784|-20313.085097784|-20313.085097784|-20489.641508246|-20489.641508246|-20489.641508246|-20489.641508246|-20489.641508246|-20489.641508246|-20638.490564718|-21409.433960798|-21454.926623109|-21665.958793961|-21665.958793961|-21756.620882179|-22068.467646866|-22481.63071874|-23118.688704372|-23118.688704372|-23118.688704372|-23118.688704372|-23118.688704372|-23118.688704372|-23212.431893746|-23492.343482147|-23492.343482147|-23492.343482147|-23492.343482147|-23492.343482147|-23492.343482147|-23492.343482147|-23635.937202386|-25262.152447095|-27148.365260014|-27148.365260014|-27148.365260014|-27148.365260014|-27788.722543227|-27788.722543227|-27817.829277404|-27817.829277404|-27817.829277404|-28078.14364156|-28394.840324471|-28394.840324471|-28394.840324471|-28394.840324471|-28394.840324471|-28394.840324471|-28394.840324471|-28394.840324471|-28394.840324471|-28394.840324471|-28394.840324471|-28394.840324471|-28394.840324471|-28394.840324471|-28394.840324471|-28394.840324471|-28394.840324471|-28555.378138301|-28830.975709223|-29198.306343581|-29528.67371509|-30012.415238989|-30120.513453216|-30120.513453216|-30120.513453216|-30120.513453216|-30120.513453216|-31275.570503573|-31542.300559525|-34099.778399473|24737.06666739|24737.06666739|24737.06666739|24706.468931478|24706.468931478|24706.468931478|24706.468931478|24706.468931478|24706.468931478|24706.468931478|24706.468931478|24706.468931478|24706.468931478|24706.468931478|24706.468931478|24706.468931478|24706.468931478|24706.468931478|24706.468931478|24706.468931478|24706.468931478|24706.468931478|24706.468931478|24706.468931478|24706.468931478|24706.468931478|24706.468931478|24706.468931478|24706.468931478|24706.468931478|24706.468931478|24706.468931478|24706.468931478|24706.468931478|24706.468931478|24706.468931478|24706.468931478|24706.468931478|24232.187701643|24020.867903488|24020.867903488|24020.867903488|23798.186559431|23762.831975966|23762.831975966|23762.831975966|23762.831975966|23325.718488846|23325.718488846|22400.79832094|20125.887023267|19234.318914741|19229.798794157|18599.776437952||18238.167105551|18238.167105551|18238.167105551|18238.167105551|18165.405289226|18165.405289226|18165.405289226|18165.405289226|18165.405289226|18165.405289226|18165.405289226|18165.405289226|18165.405289226|18165.405289226|18165.405289226|17394.894765806|17386.669333016|17386.669333016|17386.669333016|17386.669333016|17386.669333016|17386.669333016|17386.669333016|-20150.830180555|-20150.830180555|-20150.830180555|-20150.830180555|-20150.830180555|-20150.830180555|-20462.03353395|-20555.496165143|-20555.496165143|-20555.496165143|-20555.496165143|-20706.106850159|-20720.674277954|-20954.961033968|-20954.961033968|-20954.961033968|-20954.961033968
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI|-20961.398540712|-20961.398540712|-20961.398540712|-22961.41027093|-23789.100557461|-23789.100557461|-23789.100557461|-23789.100557461|-23789.100557461|-23789.100557461|-23789.100557461|-23789.100557461|-23789.100557461|-23789.100557461|-23789.100557461|-23789.100557461|-23789.100557461|-23789.100557461|-24062.795432769|-24651.900198736|-24745.236754323|-24745.236754323|-24874.83619404|-25812.339586259|-25895.154987337|-25951.822532248|-25951.822532248|-25951.822532248|-26503.712933825|-26503.712933825|-26503.712933825|-26503.712933825|-26503.712933825|-26896.442105292|-28266.346805359|21026.664890008|21026.664890008|21026.664890008|21026.664890008|21026.664890008|21026.664890008|21026.664890008|21026.664890008|21026.664890008|21026.664890008|21026.664890008|21026.664890008|21026.664890008|21026.664890008|21026.664890008|21026.664890008|21026.664890008|21026.664890008|21026.664890008|21026.664890008|21026.664890008|21026.664890008|21026.664890008|21026.664890008|17694.888072231|14730.944825382|14730.944825382|14439.050022994|14051.694904021|14024.373027037|13949.970247055|12525.821867387|-17239.456566694|-17239.456566694|-17239.456566694|-17239.456566694|-17239.456566694|-17239.456566694|-17239.456566694|-17239.456566694|-17239.456566694|-17239.456566694|-17239.456566694|-17239.456566694|-17239.456566694|-17239.456566694|-17239.456566694|-17239.456566694|-17654.960847532|-17654.960847532|-17654.960847532|-17654.960847532|-17654.960847532|-17654.960847532|-17654.960847532|-17654.960847532|-17654.960847532|-17654.960847532|-17654.960847532|-17654.960847532|-17654.960847532|-17654.960847532|-17654.960847532|-17654.960847532|-17654.960847532|-17654.960847532|-17654.960847532|-17654.960847532|-17654.960847532|-17654.960847532|-17654.960847532|-17654.960847532|-17654.960847532|-17654.960847532|-17654.960847532|-17654.960847532|-17654.960847532|-17654.960847532|-17654.960847532|-17654.960847532|-17654.960847532|-18187.353589559|-18187.353589559|-18187.353589559|-18187.353589559|-19293.992767058|-19293.992767058|-19844.436787617|-20075.029373394|-20245.292322203|-20245.292322203|-20245.292322203|-20891.991957395|-21284.864721225|-21284.864721225|-21696.429763233|-21696.429763233|-21696.429763233|-22213.072729547|-22771.375298455|-23453.624602969|-23453.624602969|-23453.624602969|-24156.071715972|-24750.80744049|-25356.52606235|-26010.634426917|-26227.303660116|-33369.450618413|-33369.450618413|-33369.450618413|-33369.450618413|-33701.934539136|-33701.934539136|-33701.934539136|-33701.934539136|-33701.934539136|-33701.934539136|-35666.038376818|-37905.602934343|30270.072497572|30270.072497572|30270.072497572|30270.072497572|30270.072497572|28155.636108413|-33836.983360998|-33836.983360998|-33836.983360998|-33836.983360998|-33836.983360998|-33836.983360998|-33836.983360998|-33836.983360998|-33836.983360998|-33836.983360998|-33836.983360998|-33836.983360998|-33836.983360998|-33836.983360998|-33836.983360998|-33836.983360998|-33836.983360998|-33836.983360998|-33836.983360998|-33836.983360998|-33836.983360998|-33836.983360998|-33836.983360998|-33836.983360998|-33836.983360998|-33836.983360998|-33836.983360998|-33836.983360998|-33836.983360998|-33836.983360998|-33836.983360998|-33836.983360998|-33836.983360998|-33836.983360998|-33836.983360998|-33836.983360998|-33836.983360998|-33836.983360998|-33836.983360998|-33836.983360998|-33836.983360998|-33836.983360998|-33836.983360998|-33836.983360998|-33836.983360998|-33836.983360998|-33836.983360998|-33836.983360998|-33836.983360998|-33836.983360998||-33836.983360998|-33957.759289997|-36153.065877775|28875.452259187|28875.452259187|28875.452259187|28875.452259187|28875.452259187|28875.452259187|28875.452259187|28875.452259187|28875.452259187|28771.848092163|28771.848092163|28771.848092163|26740.942324625|26210.208950103|26210.208950103|26210.208950103|24518.078052049|-30279.59499747|-30279.59499747|-30279.59499747|-30279.59499747|-30279.59499747|-30279.59499747|-30279.59499747|-30279.59499747|-30591.938886078|-30903.543206753|-31421.038692391|-31421.038692391|-31421.038692391|-32265.265213767|-32446.628015297|-32943.086683664|-33849.318537404|-33868.46504156|-34233.416500117|-34233.416500117
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-15928.156565584|-15928.156565584|-16548.913979121|-17284.0961021|-17284.0961021|-17284.0961021|-17284.0961021|-17284.0961021|-17284.0961021|-17284.0961021|-17284.0961021|-17284.0961021|-17284.0961021|-17284.0961021|-17284.0961021|-17284.0961021|-17284.0961021|-17284.0961021|-17284.0961021|-17284.0961021|-17284.0961021|-17284.0961021|-17971.15300407|-18456.417346102|-19312.494750877|-21273.660291773|-21897.881715251|-22096.73418665|-22603.980095889|-22603.980095889|-22603.980095889|-22603.980095889|-22603.980095889|-23885.047943831|-23885.047943831|-23885.047943831|-23885.047943831|-24679.586040119|-24679.586040119|-24679.586040119|-24679.586040119|-24679.586040119|-24679.586040119|-24679.586040119|-24679.586040119|-24679.586040119|-24679.586040119|-24679.586040119|-24679.586040119|-24679.586040119|-24679.586040119|-24679.586040119|-26204.328022007|17968.092941859|17968.092941859|17968.092941859|17968.092941859|17968.092941859|17968.092941859|16886.759084704|16523.245029762|16523.245029762|16523.245029762|11458.076291749|11287.619794984|11287.619794984|11217.204611614|9207.9465302655|7985.409230677|5993.2352725838|4670.1856121308|-7752.4591596404|-7752.4591596404|-7752.4591596404|-7752.4591596404|-7752.4591596404|-7752.4591596404|-7752.4591596404|-7752.4591596404|-7752.4591596404|-7752.4591596404|-7752.4591596404|-7752.4591596404|-7752.4591596404|-8504.4170512931|5441.5264149715|5441.5264149715|5441.5264149715|5441.5264149715|5441.5264149715|5441.5264149715|5441.5264149715|5156.0930706714|5008.1029778294|-7307.6416304261|-7307.6416304261|-7307.6416304261|-7307.6416304261|-7307.6416304261|-7318.0089296402|-7607.21730572|-7736.5952376923|-8153.9308522102|-8363.2001873516|-8707.8914299567|5996.799592246|5996.799592246|5996.799592246|5996.799592246|5996.799592246|5996.799592246|5996.799592246|5996.799592246|5996.799592246|5996.799592246|5996.799592246|5996.799592246|5996.799592246|5996.799592246|5996.799592246|5996.799592246|5996.799592246|5996.799592246|5996.799592246|5922.1652912977|5905.3484247926|4877.112940041|4877.112940041|4384.4279520421|4062.7009525728|3574.7087030465|3574.7087030465|3574.7087030465|3574.7087030465|3574.7087030465|3574.7087030465|-5180.4067686565|-5180.4067686565|-5180.4067686565|-5180.4067686565|-5180.4067686565|-5180.4067686565|-5180.4067686565|-5180.4067686565|-5180.4067686565|-5180.4067686565|-5180.4067686565|-5180.4067686565|-5180.4067686565|-5180.4067686565|-5180.4067686565|-5180.4067686565|-5180.4067686565|-5180.4067686565|-5180.4067686565|-5180.4067686565|-5603.072454494|-5603.072454494|-5603.072454494|-5603.072454494|-5603.072454494|-5603.072454494|-5603.072454494|-5603.072454494|-5603.072454494|-5603.072454494|-5603.072454494|-5603.072454494|-5603.072454494|-5603.072454494|-5603.072454494|-5603.072454494|-5603.072454494|-5603.072454494|-5603.072454494|-5603.072454494|-5603.072454494|-5603.072454494|-5603.072454494|-5603.072454494|-5603.072454494|-5603.072454494|-5603.072454494|-5603.072454494|-5603.072454494|-5621.1916161044|-5673.2684623382|-5847.2427359314|4053.6615580584|4053.6615580584|4053.6615580584|4053.6615580584|4053.6615580584|4053.6615580584|4053.6615580584|4053.6615580584|4053.6615580584|4053.6615580584|3915.7350645093|3369.327934855|3369.327934855|3369.327934855|-4660.8293042112|-4660.8293042112|-4660.8293042112|-4660.8293042112|-4660.8293042112|-4660.8293042112|-4660.8293042112|-4660.8293042112|3519.9810260638||3519.9810260638|3519.9810260638|3519.9810260638|3519.9810260638|3519.9810260638|3519.9810260638|3519.9810260638|3519.9810260638|3519.9810260638|3519.9810260638|3519.9810260638|3519.9810260638|3519.9810260638|3519.9810260638|3519.9810260638|3492.2011400709|3415.5399726625|3415.5399726625|3415.5399726625|3401.1555251805|3333.2283613117|3157.7537347908|2881.8255985071|2881.8255985071|2670.361776119|-3715.7129251012|-3715.7129251012|-3715.7129251012|-3715.7129251012|-3715.7129251012|-3715.7129251012|-3715.7129251012|-3715.7129251012|-3715.7129251012|-3715.7129251012|-3715.7129251012|-3715.7129251012|-3715.7129251012|-3715.7129251012|-3715.7129251012
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|16229.430016283|16229.430016283|16229.430016283|16229.430016283|16229.430016283|16229.430016283|16229.430016283|16229.430016283|15952.857328331|15952.857328331|15952.857328331|15952.857328331|15952.857328331|15952.857328331|15952.857328331|-20558.137545874|-20558.137545874|-20558.137545874|-20558.137545874|-20558.137545874|-20558.137545874|-20558.137545874|-20558.137545874|-20639.597273193|-21296.774747993|17211.52826486|17211.52826486|17211.52826486|17211.52826486|17211.52826486|17211.52826486|17211.52826486|17211.52826486|17211.52826486|17211.52826486|17211.52826486|17211.52826486|17211.52826486|17211.52826486|17211.52826486|17211.52826486|17211.52826486|16401.928040667|16401.928040667|16401.928040667|16401.928040667|16401.928040667|16401.928040667|16200.846639467|16200.846639467|16200.846639467|16200.846639467|16200.846639467|16200.846639467|16200.846639467|16200.846639467|16200.846639467|16200.846639467|16200.846639467|16200.846639467|16200.846639467|16200.846639467|16200.846639467|16200.846639467|-23756.637537634|-23756.637537634|-23756.637537634|-23756.637537634|-23756.637537634|-23756.637537634|-23756.637537634|-23756.637537634|-23756.637537634|-23756.637537634|-23756.637537634|-23756.637537634|-23756.637537634|-23756.637537634|-23756.637537634|-23756.637537634|-23756.637537634|-23756.637537634|-23756.637537634|-23756.637537634|-25412.930597371|17575.817610728|17575.817610728|17575.817610728|17575.817610728|17575.817610728|17575.817610728|17575.817610728|17575.817610728|17575.817610728|17575.817610728|17575.817610728|17575.817610728|17575.817610728|17575.817610728|17575.817610728|17575.817610728|17575.817610728|17575.817610728|17575.817610728|17209.241789698|15424.157544109|14524.063937898|14497.169178837|14497.169178837|14497.169178837|14497.169178837|14497.169178837|14497.169178837|14497.169178837|14497.169178837|14497.169178837|14497.169178837|14497.169178837|14497.169178837|14497.169178837|14497.169178837|14497.169178837|14497.169178837|14497.169178837|14497.169178837|14497.169178837|14497.169178837|14497.169178837|14497.169178837|14448.483098542|14448.483098542|14448.483098542|14373.314553936|14204.712948259|14204.712948259|14204.712948259|-21123.856122442|-21123.856122442|-21123.856122442|-21123.856122442|-21123.856122442|-21123.856122442|-21123.856122442|-21123.856122442|-21523.729024936|-21945.810027706|-22433.798954595|-22433.798954595|-22433.798954595|-22433.798954595|-22433.798954595|-22433.798954595|-22433.798954595|-23252.02188559|-23252.02188559|-23252.02188559|-25318.913206211|-25778.287908903|-25778.287908903|-25936.986565448|-26491.096183831|-28090.106870923|21061.99372714|21061.99372714|21061.99372714|21061.99372714|21061.99372714|21061.99372714|21061.99372714|21061.99372714|21061.99372714|21061.99372714|21061.99372714|21061.99372714|21061.99372714|21061.99372714|21061.99372714|19896.659696823|18010.177440914|-26353.768931287|-26353.768931287|-26353.768931287|-26353.768931287|-26353.768931287|-26353.768931287|-26353.768931287|-26353.768931287|18407.834072653|18407.834072653|18407.834072653|18407.834072653|18407.834072653|18407.834072653|18407.834072653|18407.834072653|18407.834072653|18407.834072653|18407.834072653|18407.834072653|18407.834072653|18407.834072653|18407.834072653|18407.834072653|18407.834072653|16828.148969614|16804.531443258|16804.531443258|16804.531443258|16804.531443258|16804.531443258|16804.531443258||16804.531443258|16804.531443258|16804.531443258|16804.531443258|16804.531443258|16804.531443258|16804.531443258|16804.531443258|16804.531443258|16804.531443258|16804.531443258|14243.923825843|12867.498550423|12867.498550423|12176.387278248|11004.319198053|10381.187997837|9456.8755531519|9195.1395035021|8708.4883372245|8280.2648191383|8089.1831323759|7860.0763132729|7860.0763132729|7860.0763132729|7432.0292369699|7166.7067722495|7166.7067722495|7166.7067722495|6950.5075247217|6707.8796601502|6707.8796601502|6647.9830729084|6647.9830729084|6647.9830729084|6071.3700810093|5918.6667666781|5918.6667666781|5809.6297407535|5559.3108230594
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-22103.24276709|-22435.176255667|-22435.176255667|-23186.306950741|-24187.563278602|-25005.625865113|-26060.411317044|-26060.411317044|-26060.411317044|-26060.411317044|-27724.946936961|-27724.946936961|-27724.946936961|-29033.274374401|-30495.304860445|-32255.894289384|-32520.438099315|-33261.597888128|-33535.108764587|-35780.676405096|-36364.640450107|-36468.528704803|-36468.528704803|-36468.528704803|-36468.528704803|-36468.528704803|-36468.528704803|-36468.528704803|-36468.528704803|-36468.528704803|-36468.528704803|-36468.528704803|-38183.309756756|22551.802781736|22551.802781736|22551.802781736|22551.802781736|22551.802781736|22551.802781736|22551.802781736|22551.802781736|22551.802781736|22551.802781736|22551.802781736|22551.802781736|22551.802781736|22551.802781736|22551.802781736|22551.802781736|22551.802781736|22551.802781736|22551.802781736|22551.802781736|22551.802781736|22551.802781736|22551.802781736|22551.802781736|22551.802781736|22551.802781736|22551.802781736|15918.669757484|15105.616951282|15105.616951282|15105.616951282|14456.24105698|11623.601174422|10645.66797158|9742.002356653|9742.002356653|9742.002356653|9742.002356653|9742.002356653|8928.7069364238|8928.7069364238|8928.7069364238|8318.0077071376|7980.8737125156|7980.8737125156|6803.1930139062|6569.6589043402|6516.2876714891|6355.8751905434|5630.4168783816|-9522.7375107581|-9522.7375107581|-9522.7375107581|-9522.7375107581|-9522.7375107581|-9522.7375107581|-9522.7375107581|-9522.7375107581|-9673.7963110537|-9673.7963110537|-9673.7963110537|-9749.189505417|-9749.189505417|-9749.189505417|-9749.189505417|-9749.189505417|-10131.212323961|-10131.212323961|-10131.212323961|-10131.212323961|-10131.212323961|-10131.212323961|-10131.212323961|-10131.212323961|-10131.212323961|-10131.212323961|-10131.212323961|-10131.212323961|-10131.212323961|-10131.212323961|-10131.212323961|-10131.212323961|-10131.212323961|-10943.569248845|-11699.521387606|9278.6601156206|9278.6601156206|9278.6601156206|9278.6601156206|9278.6601156206|9278.6601156206|9278.6601156206|9278.6601156206|9278.6601156206|9278.6601156206|9278.6601156206|9278.6601156206|9278.6601156206|9278.6601156206|9278.6601156206|9278.6601156206|9278.6601156206|9278.6601156206|9278.6601156206|9015.1779062451|-12058.337048862|-12058.337048862|-12058.337048862|-12058.337048862|-12058.337048862|-12058.337048862|-12058.337048862|-12058.337048862|-12058.337048862|-12058.337048862|-12782.041165403|-13580.601294892|-13792.007295128|-13792.007295128|-13792.007295128|-13792.007295128|-13792.007295128|-13792.007295128|-13792.007295128|-13792.007295128|-13792.007295128|-13792.007295128|-13792.007295128|-13792.007295128|-13792.007295128|-13792.007295128|-13792.007295128|-13792.007295128|-13792.007295128|-13792.007295128|-13792.007295128|-13792.007295128|-14688.341439031|-14843.507949421|-14843.507949421|10716.757521025|10716.757521025|10716.757521025|10716.757521025|10716.757521025|10716.757521025|10716.757521025|10716.757521025|10716.757521025|10716.757521025|10716.757521025|10518.619467805|8751.2438531171|8690.7331519964|8690.7331519964|8304.4104079295|8304.4104079295|8304.4104079295|8304.4104079295|8304.4104079295|8304.4104079295|8304.4104079295|8304.4104079295|7738.0453841446|7738.0453841446|7738.0453841446|7738.0453841446|7738.0453841446|7738.0453841446|7738.0453841446|7738.0453841446|7738.0453841446|7488.9393157163|-10444.796401263|-10444.796401263|-10444.796401263|-10444.796401263|-10444.796401263||-10444.796401263|-11314.218223626|-11599.131359584|-12292.368177316|-12748.74241924|-12931.380465822|-13190.978295358|-13230.960858466|-13230.960858466|-13236.623176074|-13442.914640082|-14858.794044536|-14862.091413007|-14862.091413007|-14902.32379223|-15369.248658033|-15940.831842259|-16118.283700417|-16118.283700417|-16118.283700417|-16118.283700417|-16118.283700417|-16425.870778241|-16948.731238728|-16948.731238728|-16948.731238728|-16948.731238728|-16948.731238728|-16948.731238728|-17043.034709698|-18531.149677442|-19034.610752713|-19093.037966312|-19093.037966312|-19497.819962569|-19730.911069522|-20551.012299468|-21252.226071189|-21252.226071189|-21252.226071189
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-5782.0344889538|-5782.0344889538|-5782.0344889538|-6179.2049877265|-6389.6722085849|-6507.271694231|-6507.271694231|-6507.271694231|-6507.271694231|-6509.7463269233|-6549.7181410259|-6587.3063469456|-6587.3063469456|-6724.7848299395|-6819.760922155|-6937.6060767346|-6937.6060767346|-7006.7845297051|-7216.9828107834|-7421.0920119816|-7615.1022355351|-7779.0024839279|-7853.3360932532|-7906.7221822427|-7906.7221822427|-7906.7221822427|-7906.7221822427|-7906.7221822427|-7906.7221822427|-7950.2468691585|-8249.7187435094|-8355.2083253203|-8355.2083253203|-8552.4794139757|-8552.4794139757|-8886.6437933063|6407.0017388589|6407.0017388589|6407.0017388589|6407.0017388589|6407.0017388589|6407.0017388589|6407.0017388589|6407.0017388589|6407.0017388589|6407.0017388589|6407.0017388589|6407.0017388589|6407.0017388589|6407.0017388589|6407.0017388589|6407.0017388589|6407.0017388589|6407.0017388589|6407.0017388589|6407.0017388589|6407.0017388589|6407.0017388589|6407.0017388589|5448.8908209544|4466.4615469156|4466.4615469156|4466.4615469156|4466.4615469156|4466.4615469156|4466.4615469156|-6253.5134008034|-6253.5134008034|-6253.5134008034|-6253.5134008034|-6253.5134008034|-6253.5134008034|-6253.5134008034|-6253.5134008034|-6253.5134008034|-6253.5134008034|-6253.5134008034|-6253.5134008034|-6253.5134008034|-6253.5134008034|-6253.5134008034|-6253.5134008034|-6253.5134008034|-6253.5134008034|-6253.5134008034|-6591.7449392634|-6591.7449392634|-6784.9214334306|5226.4325234962|5226.4325234962|5226.4325234962|5226.4325234962|5226.4325234962|5226.4325234962|5226.4325234962|5226.4325234962|5226.4325234962|5041.7685475262|5041.7685475262|4834.1872750291|4455.7636389212|4273.0707099125|4245.0785665694|3992.3095184104|-5292.1318333327|-5292.1318333327|-5292.1318333327|-5292.1318333327|-5292.1318333327|-5292.1318333327|-5292.1318333327|-5292.1318333327|-5292.1318333327|-5292.1318333327|-5292.1318333327|-5292.1318333327|-5663.2020370363|-6070.7800411515|-6102.4136310512|-6102.4136310512|-6249.070701168|-6408.9674457422|-6583.2971619358|-6719.7746243731|-6724.7495826368|-6897.4995362631|-7176.6661514035|-7179.3861276804|-7179.3861276804|-7179.3861276804|-7179.3861276804|-7179.3861276804|-7179.3861276804|-7179.3861276804|-7179.3861276804|-7179.3861276804|-7179.3861276804|-7179.3861276804|-7179.3861276804|-7179.3861276804|-7179.3861276804|-7179.3861276804|-7179.3861276804|-7179.3861276804|-7295.9845863116|-7347.6970201377|-7347.6970201377|-7362.9966890419|-7410.5518767132|-7549.5020852369|-7605.7013953326|-7605.7013953326|-7605.7013953326|-7605.7013953326|-7605.7013953326|-7605.7013953326|-8349.6682170362|-8639.6313522624|-8873.4792802916|-9078.0502271921|-9078.0502271921|-9078.0502271921|-9078.0502271921|-9078.0502271921|-9078.0502271921|-9078.0502271921|-9078.0502271921|-9078.0502271921|-9078.0502271921|-9078.0502271921|-9359.9865942279|-9359.9865942279|-9359.9865942279|-9783.3184380309|-10145.353820034|-10433.379753371|-10433.379753371|-10433.379753371|-10433.379753371|-10433.379753371|-10433.379753371|-10433.379753371|-10433.379753371|-10433.379753371|-10433.379753371|-10433.379753371|-10433.379753371|-10943.755281524|-10956.117631511|-10956.117631511|-11239.329571696|-11239.329571696|-11239.329571696|-11239.329571696|-11239.329571696|-11239.329571696|-11239.329571696|-11239.329571696|-11239.329571696|-11239.329571696|-11453.699524107|-11841.332804563|-11928.019120774|-11928.019120774|-11928.019120774|-11928.019120774|-11928.019120774|-11928.019120774|-12488.910134193|-12903.407573078|-12903.407573078||-12924.89730342|-13415.243584469|-13415.243584469|-13642.492871633|-13834.250458806|-13834.250458806|-14078.749313293|-14078.749313293|-14078.749313293|-14078.749313293|9467.5124671151|9467.5124671151|9467.5124671151|9467.5124671151|9467.5124671151|9467.5124671151|9467.5124671151|8419.4582967945|-10287.210085348|-10287.210085348|-10287.210085348|-10287.210085348|-10287.210085348|-10287.210085348|-10287.210085348|-10287.210085348|-10287.210085348|-10287.210085348|-10287.210085348|-10287.210085348|-10287.210085348|-10287.210085348|-10287.210085348|-10287.210085348|-10543.011205942|-11215.012451046|-11806.955437191|-11806.955437191|-11806.955437191|-11806.955437191
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-8771.2811638173|-8771.2811638173|-9094.7568486859|-9136.9658789703|-9136.9658789703|-9136.9658789703|-9136.9658789703|-9136.9658789703|-9136.9658789703|-9249.7251079109|-9249.7251079109|-9249.7251079109|-9249.7251079109|-9249.7251079109|-9635.8056754566|-9940.8951949518|-9952.1057721686|7747.2508851505|7747.2508851505|7747.2508851505|7747.2508851505|7747.2508851505|7747.2508851505|7747.2508851505|7747.2508851505|7747.2508851505|7747.2508851505|7747.2508851505|7747.2508851505|7747.2508851505|7747.2508851505|7747.2508851505|7747.2508851505|7747.2508851505|7747.2508851505|7747.2508851505|7747.2508851505|7747.2508851505|7747.2508851505|7747.2508851505|7747.2508851505|7747.2508851505|7747.2508851505|7747.2508851505|7649.9386970022|7649.9386970022|7649.9386970022|7649.9386970022|7649.9386970022|7649.9386970022|7649.9386970022|7649.9386970022|7649.9386970022|7649.9386970022|7649.9386970022|7649.9386970022|7649.9386970022|7649.9386970022|7262.709045537|7262.709045537|6743.7209880967|6189.1128506249|6189.1128506249|6189.1128506249|6189.1128506249|6189.1128506249|6189.1128506249|6189.1128506249|6189.1128506249|6189.1128506249|6189.1128506249|6189.1128506249|5148.1435390534|5148.1435390534|5148.1435390534|5148.1435390534|5148.1435390534|5148.1435390534|5148.1435390534|5148.1435390534|5148.1435390534|5148.1435390534|3389.0874934794|-8469.1750831999|-9579.4835993888|-9844.992953314|-9920.2917580225|-10541.102170372|-10809.518923693|-10809.518923693|-10809.518923693|-10810.198798548|-10810.198798548|-10810.198798548|-10810.198798548|-10810.198798548|-10810.198798548|-10810.198798548|-10810.198798548|-10810.198798548|-10810.198798548|-10810.198798548|-10810.198798548|-10810.198798548|-10810.198798548|-10810.198798548|-10810.198798548|-10810.198798548|-10810.198798548|-10810.198798548|-10810.198798548|-10810.198798548|-10810.198798548|-10810.198798548|-10833.498339532|-10972.47634514|-11434.19572203|-11776.954107402|-11776.954107402|-11776.954107402|-12263.338222634|-12507.35882159|-12728.23620712|-12728.23620712|-12728.23620712|-12728.23620712|-12728.23620712|-13123.962430654|-13546.604728612|-13546.604728612|-13546.604728612|-13886.944001843|-14216.982267673|-14407.813956268|-14756.809832052|-14900.967561049|-14900.967561049|-14900.967561049|-14900.967561049|-14900.967561049|-14900.967561049|-14900.967561049|-14900.967561049|-14900.967561049|-15014.024991877|-15344.227976683|-15344.227976683|-15344.227976683|-15602.808645968|11625.713922177|11625.713922177|11625.713922177|11625.713922177|11625.713922177|11625.713922177|11625.713922177|11625.713922177|11625.713922177|11625.713922177|11625.713922177|11625.713922177|10761.910163096|10005.850322276|9969.0386814667|9969.0386814667|9969.0386814667|9969.0386814667|9969.0386814667|9969.0386814667|9969.0386814667|9969.0386814667|9969.0386814667|9969.0386814667|9969.0386814667|9969.0386814667|9969.0386814667|9969.0386814667|9969.0386814667|9969.0386814667|9969.0386814667|9969.0386814667|9969.0386814667|9969.0386814667|9969.0386814667|9917.4495334249|9917.4495334249|9917.4495334249|9917.4495334249|9917.4495334249|9239.7721595346|8835.7078353289|8835.7078353289|8835.7078353289|8835.7078353289|8835.7078353289|8835.7078353289|8835.7078353289|7924.963675539|7561.5350298297|7561.5350298297|7561.5350298297|7561.5350298297|7561.5350298297|7561.5350298297|7561.5350298297|6949.2724832309|6169.1705406633|6169.1705406633|6169.1705406633|6169.1705406633|6169.1705406633||6169.1705406633|6169.1705406633|6169.1705406633|-8017.05792157|-8017.05792157|-8017.05792157|-8017.05792157|-8370.2700593399|-8526.0832690583|-8870.4590576342|-9154.2543945501|-9238.7098979556|-9238.7098979556|-9238.7098979556|-9238.7098979556|-9238.7098979556|-9238.7098979556|-9238.7098979556|-9238.7098979556|-9320.6289311891|-9320.6289311891|-9320.6289311891|-9320.6289311891|-9320.6289311891|-9320.6289311891|-9320.6289311891|-9320.6289311891|-9320.6289311891|-9320.6289311891|-9519.3710129532|-10132.873282622|-10462.236671446|-10620.685412935|-10796.922478232|-10796.922478232|-10811.519224946|-11302.643566997|-11558.896005959|-11558.896005959|-11558.896005959
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|62887.8468839|-77164.099592161|-77164.099592161|-77164.099592161|-77164.099592161|-77164.099592161|-77164.099592161|-77164.099592161|-77164.099592161|-79315.666213513|-80163.808248989|-80163.808248989|-80163.808248989|-80437.564721098|-83402.849690109|-85175.388544566|-85569.010566678|-85569.010566678|-85569.010566678|-85569.010566678|-85569.010566678|-85569.010566678|-86110.011740754|-87166.679711948|-88018.533013276|-90976.147792529|-95117.941991699|-95252.801086007|-95252.801086007|-95252.801086007|-99264.223428896|-102999.13714322|74338.370231016|74338.370231016|74338.370231016|74338.370231016|74338.370231016|74338.370231016|74338.370231016|74338.370231016|74338.370231016|74338.370231016|61842.432383971|61842.432383971|52713.813759967|51409.79306663|51298.772408964|51298.772408964|51298.772408964|51298.772408964|51298.772408964|51298.772408964|51298.772408964|51298.772408964|51298.772408964|51254.164622716|51254.164622716|51254.164622716|51254.164622716|48243.516247462|-66341.899583138|-66341.899583138|-66341.899583138|-66341.899583138|-66341.899583138|-66341.899583138|-66341.899583138|-66341.899583138|-66341.899583138|-66724.332870153|-70043.703189059|-71444.189285737|-71444.189285737|-71444.189285737|-71444.189285737|-71444.189285737|-71444.189285737|-71444.189285737|-71444.189285737|-71444.189285737|-71444.189285737|-71444.189285737|-71444.189285737|-72115.765873041|-75550.850970046|-77402.902432155|-77402.902432155|60372.639423463|60372.639423463|60372.639423463|60372.639423463|60372.639423463|60372.639423463|57008.488248292|55814.986942547|54317.95578916|54317.95578916|54317.95578916|54317.95578916|54317.95578916|54317.95578916|54147.728654622|53660.557243557|53660.557243557|53660.557243557|53660.557243557|53660.557243557|53660.557243557|53660.557243557|53660.557243557|53660.557243557|53660.557243557|53660.557243557|53660.557243557|53660.557243557|53660.557243557|53660.557243557|53660.557243557|53660.557243557|53660.557243557|53660.557243557|53660.557243557|53660.557243557|51561.730270619|50596.366967354|49752.580852096|49752.580852096|49752.580852096|49752.580852096|49752.580852096|49491.756502329|48929.729447033|45238.588274481|43296.01169712|43296.01169712|43296.01169712|43296.01169712|-53261.068352383|-53261.068352383|-53261.068352383|-53261.068352383|-53261.068352383|-53261.068352383|-53261.068352383|-53261.068352383|-53261.068352383|-53261.068352383|-53261.068352383|-53261.068352383|-53261.068352383|-53261.068352383|-53261.068352383|-53261.068352383|-53261.068352383|-53284.652286893|-53284.652286893|-56255.169207659|-56600.18800851|-58830.7644539|-62328.627171|-64031.807967778|-65264.560681662|-65264.560681662|-65264.560681662|-65264.560681662|-65264.560681662|-65264.560681662|-65264.560681662|-65264.560681662|-65264.560681662|-65264.560681662|-65264.560681662|-65855.067424068|-68800.074915631|-69794.527684035|-73221.697426706|-76151.886029673|-78063.206699636|60805.932023816|60805.932023816|60805.932023816|60805.932023816|60805.932023816|60805.932023816|60805.932023816|60805.932023816|60805.932023816|60805.932023816|60805.932023816|60805.932023816|57078.813359795|52443.125955328|-59065.234628244|-59065.234628244|-59065.234628244|-59065.234628244|-59065.234628244|-59065.234628244|-59065.234628244|-59065.234628244|-59065.234628244|-59065.234628244|-59065.234628244|-59065.234628244|-59065.234628244|-59065.234628244|-59065.234628244|-59065.234628244|-59065.234628244|-59065.234628244|-59065.234628244||-59065.234628244|-60400.260698049|-63619.734108943|-66338.593454381|-69842.881615979|-70280.409402443|-70280.409402443|-71583.788224937|-74570.875805485|-75350.973117206|-75626.510021242|-75626.510021242|-77898.900023602|-81471.000026225|-86184.444473583|-89110.493859537|-92878.326510596|-97142.585011774|-101541.76112419|-107940.84569355|-110789.82854839|-118733.14283154|-136942.38092393|-159897.08991548|-169324.54435054|98096.858826499|98096.858826499|73718.732029443|57465.257810492|-66884.365532062|-66884.365532062|-66884.365532062|-66884.365532062|-66884.365532062|-66884.365532062|-66884.365532062|-66884.365532062|-66884.365532062|-66884.365532062|-67522.02181961
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-41602.576777256|-41602.576777256|-41822.307530284|-42802.563922538|-44413.959913931|-45898.844348812|-47479.27149868|-49063.079442978|-49208.977158864|-51626.641287627|-54471.268097363|-55726.40899707|-56777.001367723|-56777.001367723|-56777.001367723|-57213.334853026|48566.672898737|48566.672898737|48566.672898737|48566.672898737|48566.672898737|48566.672898737|48566.672898737|48566.672898737|48566.672898737|48566.672898737|48566.672898737|48566.672898737|48566.672898737|48566.672898737|48566.672898737|48566.672898737|48566.672898737|48566.672898737|48566.672898737|48566.672898737|48566.672898737|48566.672898737|48566.672898737|48566.672898737|48566.672898737|48566.672898737|48566.672898737|48566.672898737|48566.672898737|48566.672898737|48566.672898737|48566.672898737|48566.672898737|48566.672898737|48566.672898737|48566.672898737|48566.672898737|48566.672898737|48566.672898737|48566.672898737|48566.672898737|48566.672898737|48566.672898737|48566.672898737|48566.672898737|47224.080998596|46704.534442885|44699.224201488|44699.224201488|44699.224201488|42260.249112765|36036.387903072|31374.514222209|31374.514222209|31374.514222209|31374.514222209|31374.514222209|24938.349135787|24016.171772577|24016.171772577|22173.524191752|-30152.928992949|-30152.928992949|-30152.928992949|-30152.928992949|-30152.928992949|-30152.928992949|-30152.928992949|-30356.129382486|-30356.129382486|-30356.129382486|-30356.129382486|-30356.129382486|-30356.129382486|-30356.129382486|-30356.129382486|-30356.129382486|-30356.129382486|-30356.129382486|-30356.129382486|-30356.129382486|-30356.129382486|-30356.129382486|-30356.129382486|-30356.129382486|-30356.129382486|-30356.129382486|-30356.129382486|-30356.129382486|-30356.129382486|-30356.129382486|-30356.129382486|-30356.129382486|-30356.129382486|-30356.129382486|-30356.129382486|-30356.129382486|-30356.129382486|-30356.129382486|-30356.129382486|-30356.129382486|-30356.129382486|-30732.866790796|-30732.866790796|-30732.866790796|-30732.866790796|-30732.866790796|-30732.866790796|-30732.866790796|-30732.866790796|-31317.074211996|-33349.526902218|24301.342661778|24301.342661778|24301.342661778|24301.342661778|24301.342661778|24301.342661778|24301.342661778|24301.342661778|24301.342661778|23099.18847133|23099.18847133|20937.987190367|17825.54132263|-24417.937322618|-24417.937322618|-24417.937322618|-24417.937322618|-24711.597025132|-24868.441139035|-24898.267932261|-25350.853258068|-26181.503620076|-26644.122268062|-26644.122268062|-26644.122268062|-26644.122268062|-27662.91363118|-29517.126256867|-29574.584729852|-29759.689085153|-29759.689085153|-29759.689085153|-29759.689085153|-29759.689085153|-29759.689085153|-29759.689085153|-29759.689085153|-29759.689085153|-29759.689085153|-30757.987872392|-30952.762805422|-30952.762805422|-32203.069783802|26502.946892506|26502.946892506|26502.946892506|26502.946892506|26502.946892506|26502.946892506|26502.946892506|26502.946892506|26502.946892506|26502.946892506|26502.946892506|26502.946892506|26502.946892506|26502.946892506|26502.946892506|26502.946892506|26502.946892506|26502.946892506|26502.946892506|26502.946892506|26502.946892506|26502.946892506|26502.946892506|26502.946892506|26502.946892506|26277.356869328|26277.356869328|26277.356869328|26277.356869328|26277.356869328|26277.356869328|26277.356869328|26277.356869328|26277.356869328|26277.356869328|26277.356869328|26277.356869328|26277.356869328|24616.507632587|24285.008480652||24152.787200724|21965.071605932|21965.071605932|21965.071605932|20297.301784369|18459.631832554|18459.631832554|17674.310899578|17674.310899578|17674.310899578|17674.310899578|17674.310899578|17674.310899578|17674.310899578|17674.310899578|17674.310899578|17674.310899578|17674.310899578|17674.310899578|16896.456555087|16248.840616763|15087.600685292|15033.44520588|14992.716895422|-21695.726387378|-21695.726387378|-21695.726387378|-21695.726387378|-21695.726387378|-21695.726387378|-21695.726387378|-21695.726387378|-21695.726387378|-21695.726387378|-21695.726387378|-21695.726387378|-22661.918208197|-23188.242453553|-23863.639714574|-23863.639714574
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|19193.458173705|18873.286859673|18744.933930698|18744.933930698|18744.933930698|18744.933930698|18744.933930698|18744.933930698|18744.933930698|18744.933930698|18744.933930698|18744.933930698|18744.933930698|18744.933930698|18744.933930698|18744.933930698|18744.933930698|18744.933930698|18744.933930698|18744.933930698|18744.933930698|18744.933930698|18744.933930698|18744.933930698|16612.264111973|16612.264111973|16105.293457748|15928.575610041|15928.575610041|15928.575610041|15928.575610041|15456.750677823|15378.087256572|15378.087256572|14770.096951747|13698.138290254|13698.138290254|13698.138290254|13698.138290254|13698.138290254|13698.138290254|13698.138290254|13698.138290254|13698.138290254|13698.138290254|13698.138290254|13698.138290254|13698.138290254|13698.138290254|13698.138290254|13698.138290254|13698.138290254|13698.138290254|13042.146037351|13042.146037351|12119.358386451|12119.358386451|12119.358386451|12119.358386451|11927.064873835|10582.849859816|9794.8331775737|8748.1197989396|8748.1197989396|8748.1197989396|8748.1197989396|8748.1197989396|8748.1197989396|8748.1197989396|8748.1197989396|8748.1197989396|8748.1197989396|8748.1197989396|-13344.019764782|-13344.019764782|-13344.019764782|-13344.019764782|-13344.019764782|-13344.019764782|-13344.019764782|-13344.019764782|-13344.019764782|-13344.019764782|-14316.13307198|-15805.147857756|-17205.164286395|-17333.515873773|-18141.997083365|-18141.997083365|-18141.997083365|-19066.107870405|-20017.897633783|-20500.441815315|-20519.93535035|-21049.928167055|-21177.697963395|-21286.331070439|-21501.478967154|-22062.754407949|-22683.616008832|-23266.485305338|-23266.485305338|-23266.485305338|-23266.485305338|-23587.634163701|-23587.634163701|-23587.634163701|-24145.836769653|-24145.836769653|-24145.836769653|-24145.836769653|-24145.836769653|-24145.836769653|-24795.374188503|-25160.6471463|-25160.6471463|-25234.052384778|-26218.391538642|-26781.546154047|-27518.384615608|-28400.982906231|-29928.869895812|-30809.855439791|-31243.957333076|-31243.957333076|-31507.174814528|23155.967332608|23155.967332608|23155.967332608|22454.824873263|22454.824873263|22454.824873263|22233.13874807|21650.709720077|20023.010800086|19881.123111207|19326.247901341|19298.608779267|18707.233060824|18707.233060824|16475.510985468|16475.510985468|16475.510985468|16475.510985468|16475.510985468|16475.510985468|16475.510985468|16475.510985468|16475.510985468|16475.510985468|16475.510985468|16475.510985468|16475.510985468|16475.510985468|16475.510985468|16475.510985468|16475.510985468|16475.510985468|16475.510985468|16475.510985468|16475.510985468|15445.012206076|14544.458006751|-20236.748099748|-20236.748099748|-20236.748099748|-20236.748099748|-20236.748099748|-20236.748099748|-20236.748099748|-20236.748099748|-20236.748099748|-20596.386777498|-20842.717112055|-20842.717112055|-20842.717112055|-20842.717112055|-20842.717112055|-21905.796791173|-24739.774212414|-25583.082458238|-26933.980509153|-26949.781976245|-26949.781976245|-26949.781976245|-26949.781976245|-26949.781976245|-27133.091084717|-27371.717388539|-27371.717388539|-28224.13043171|22581.957661969|22581.957661969|22581.957661969|22581.957661969|22581.957661969|22581.957661969|22581.957661969|22581.957661969|22581.957661969|22581.957661969|22581.957661969|22581.957661969|22581.957661969|22581.957661969|21586.409725171|21586.409725171|21586.409725171|21586.409725171|21586.409725171|21586.409725171||21586.409725171|21586.409725171|21586.409725171|21586.409725171|21586.409725171|21586.409725171|21586.409725171|21586.409725171|21586.409725171|21586.409725171|21586.409725171|21586.409725171|21586.409725171|21586.409725171|21586.409725171|21586.409725171|21586.409725171|-28182.151206409|-28182.151206409|-28182.151206409|-28182.151206409|-28182.151206409|-28182.151206409|-28182.151206409|-28182.151206409|-28182.151206409|-28182.151206409|-28182.151206409|-28182.151206409|-28182.151206409|-28182.151206409|-28182.151206409|-28182.151206409|-28182.151206409|-28182.151206409|-28182.151206409|-28182.151206409|-28182.151206409|-28182.151206409|-28182.151206409
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-18972.390875873|-18972.390875873|-18972.390875873|-19010.989862081|15874.158392325|15874.158392325|15874.158392325|15874.158392325|15874.158392325|15874.158392325|15874.158392325|15874.158392325|15874.158392325|15874.158392325|15874.158392325|15874.158392325|15874.158392325|15874.158392325|15874.158392325|15874.158392325|15514.18919294|15514.18919294|15514.18919294|15514.18919294|15514.18919294|15514.18919294|15514.18919294|15514.18919294|15514.18919294|15514.18919294|15514.18919294|15514.18919294|15514.18919294|15514.18919294|15514.18919294|15514.18919294|15062.987992155|13044.98665795|12074.9851755|11483.316861667|11188.517235146|11188.517235146|11188.517235146|11188.517235146|11188.517235146|11188.517235146|11188.517235146|11098.092632063|11098.092632063|11098.092632063|11098.092632063|11098.092632063|11098.092632063|11098.092632063|11098.092632063|10138.694607485|10138.694607485|9895.6106265252|9895.6106265252|9286.5563290435|9286.5563290435|9055.8738836193|9055.8738836193|9055.8738836193|9055.8738836193|9055.8738836193|9055.8738836193|9055.8738836193|9055.8738836193|-11589.495859352|-11589.495859352|-11589.495859352|-11589.495859352|-11589.495859352|-11589.495859352|-11589.495859352|-11589.495859352|-11589.495859352|-11589.495859352|-11589.495859352|-11589.495859352|-11589.495859352|-11589.495859352|-12202.773177058|-13030.303530064|-14383.67058896|-14517.967321067|-15000.51924563|-15117.924994604|-15117.924994604|-15433.80554956|-15765.339499512|-15766.468517916|-15766.468517916|-15949.927707319|-15949.927707319|-15949.927707319|-15949.927707319|-15949.927707319|-15949.927707319|-15949.927707319|-15949.927707319|-15949.927707319|-15949.927707319|-16083.253008132|-16240.127170533|-16240.127170533|-16739.030189481|-16862.249916984|-16862.249916984|-16862.249916984|-17145.14543055|-17145.14543055|-17145.14543055|-17145.14543055|-17633.494922833|-18125.970573608|-18125.970573608|-18125.970573608|-18125.970573608|-18125.970573608|-18125.970573608|-18125.970573608|-18125.970573608|-18125.970573608|-18125.970573608|-18125.970573608|-18125.970573608|-18125.970573608|-18125.970573608|-18125.970573608|-18125.970573608|-18125.970573608|-18125.970573608|-18125.970573608|-18297.674903909|-18297.674903909|-18297.674903909|-18297.674903909|-18297.674903909|-18297.674903909|-18358.52767101|-18727.503297543|-18727.503297543|-18755.559219492|-18892.515590269|-18892.515590269|-18892.515590269|-18892.515590269|-18892.515590269|-18892.515590269|-18892.515590269|-18892.515590269|-18892.515590269|-18892.515590269|-19504.788189669|-19504.788189669|-19504.788189669|-19805.89881229|-19805.89881229|-19805.89881229|-19805.89881229|-19805.89881229|-19888.070914985|-19888.070914985|-19888.070914985|-19888.070914985|-19888.070914985|-19888.070914985|-19888.070914985|-19888.070914985|-19888.070914985|-19888.070914985|-20045.078794428|-20077.865327142|-20086.079504504|-20086.079504504|-20086.079504504|-20086.079504504|-20086.079504504|-20086.079504504|-20086.079504504|-20086.079504504|-20217.866116115|-20527.667300329|-20527.667300329|-20527.667300329|-20527.667300329|-20527.667300329|-20527.667300329|-20527.667300329|-20527.667300329|-20527.667300329|-20527.667300329|-20527.667300329|-20527.667300329|-20527.667300329|-20527.667300329|-20527.667300329|-20527.667300329|-20527.667300329|-20744.630333699|-20888.478148554|-21334.42016506|-21546.577961178|-22073.97551242|19406.637818573|19406.637818573|19406.637818573|19406.637818573|19406.637818573||19406.637818573|19406.637818573|19406.637818573|19406.637818573|19406.637818573|19406.637818573|19406.637818573|19406.637818573|19406.637818573|19406.637818573|19406.637818573|19170.957911739|19170.957911739|19170.957911739|19170.957911739|19170.957911739|19170.957911739|-22629.673391605|-22629.673391605|-22629.673391605|-22629.673391605|-22629.673391605|-22629.673391605|-22629.673391605|-22629.673391605|-22629.673391605|-23032.970435117|19744.386968328|19744.386968328|19744.386968328|19744.386968328|19744.386968328|19744.386968328|19744.386968328|19744.386968328|19744.386968328|19744.386968328|19744.386968328|19744.386968328|19744.386968328
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-21701.651149635|-21701.651149635|-21701.651149635|-21701.651149635|-21701.651149635|-21701.651149635|-21701.651149635||-21701.651149635|-21701.651149635|16843.913888312|16843.913888312|16843.913888312|16843.913888312|16843.913888312|16843.913888312|16843.913888312|16843.913888312|16843.913888312|16622.026824687|15669.474575173|15118.860614092|15118.860614092|15118.860614092|14623.545517823|14623.545517823|14623.545517823|14623.545517823|14623.545517823|14623.545517823|14623.545517823|14623.545517823|13778.73948595|13652.171585951|13438.57476564|12605.943533003|12300.36488476|11718.966027674|11718.966027674|11483.747886934|11483.747886934|10429.441933833|9979.2208634962|9979.2208634962|9979.2208634962|9979.2208634962|9870.9396313153|9768.7879502638|-13467.873497697|-13467.873497697|-13467.873497697|-13764.920802563|-14086.011612222|-14124.575642501|-14124.575642501|-14377.278600174|-14501.090538434|-14501.090538434|-14501.090538434|-15147.47841944|-16009.481338441|-16657.468034465|-17634.164406784|-17869.638349118|-18396.729576936|-18396.729576936|-18396.729576936|-18396.729576936|-18396.729576936|-18396.729576936|-18396.729576936|-18396.729576936|-18396.729576936|-18396.729576936|-18396.729576936|-18396.729576936|-18396.729576936|-18396.729576936|-18396.729576936|-18396.729576936|-18396.729576936|-18396.729576936|-18396.729576936|-18396.729576936|-19106.733972831|-19106.733972831|-19106.733972831|-20130.237725888|-20539.564527042|-20539.564527042|-20555.049561297|-21202.322997584|-21202.322997584|-21202.322997584|-21202.322997584|-21202.322997584|-21202.322997584|-21202.322997584|-21202.322997584|-21202.322997584|-21202.322997584|-21202.322997584|-21202.322997584|-21202.322997584|-21202.322997584|-21202.322997584|-21202.322997584|-22045.049707665|-22045.049707665|-22537.661795441|-22537.661795441|-22537.661795441|-22657.641035733|-22808.36433689|-22808.36433689|-23410.533725017|-25204.992333352|-25436.024359107|-26415.804734945|-27560.266654279|-29307.913253018|23643.565933427|23643.565933427|23643.565933427|23643.565933427|23643.565933427|23643.565933427|23643.565933427|23643.565933427|23643.565933427|23643.565933427|23643.565933427|23643.565933427|-28938.034792078|-28938.034792078|-28938.034792078|-28938.034792078|-28938.034792078|-28938.034792078|-28938.034792078|-28938.034792078|-28938.034792078|-28998.787795055|-28998.787795055|-28998.787795055|-28998.787795055|-28998.787795055|-28998.787795055|-28998.787795055|-28998.787795055|-28998.787795055|-28998.787795055|-28998.787795055|-28998.787795055|-28998.787795055|-28998.787795055|-28998.787795055|-28998.787795055|-30276.848852144|-31838.353542313|-32627.176461945|-33414.013560147|-34075.148421865|-34963.131493045|-35774.479436716|-36083.139688461|-36083.139688461|-37872.162071493|29119.156516417|29119.156516417|29119.156516417|29119.156516417|29119.156516417|29119.156516417|29119.156516417|29119.156516417|29119.156516417|28695.600556436|28131.705005506|28131.705005506|28131.705005506|27411.165934938|26895.824084084|26895.824084084|26895.824084084|26895.824084084|26895.824084084|26895.824084084|26895.824084084|26895.824084084|26895.824084084|26895.824084084|26895.824084084|24814.258393738|-31976.052138504|-31976.052138504|-31976.052138504|-31976.052138504|-31976.052138504|-31976.052138504|-31976.052138504|-31976.052138504|-31976.052138504|-31976.052138504|-31976.052138504|-31976.052138504|-31976.052138504|-32320.207916491|-32320.207916491|-32320.207916491|-33270.875549573||-33312.700480428|-34399.721670962|28196.788788297|28196.788788297|28196.788788297|28196.788788297|28196.788788297|28196.788788297|28196.788788297|28196.788788297|28196.788788297|28196.788788297|28196.788788297|28196.788788297|28196.788788297|27294.531053836|27231.467446971|26396.419884655|24531.500284166|24089.183269417|24089.183269417|23801.514722096|23192.599582711|22405.998776796|22285.03824592|21619.980972029|-25721.517659554|-25721.517659554|-25721.517659554|-25721.517659554|-25721.517659554|-25721.517659554|-25721.517659554|-25721.517659554|-25721.517659554|-25721.517659554|-25721.517659554|-25721.517659554|-25897.236635615|-27022.462472732
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|14279.840188987|14279.840188987|14279.840188987|14279.840188987|14279.840188987|14279.840188987|14279.840188987|14279.840188987|14279.840188987|14279.840188987|14279.840188987|14279.840188987|14279.840188987|14279.840188987|14279.840188987|14279.840188987|14279.840188987|14279.840188987|14279.840188987|14279.840188987|14279.840188987|14279.840188987|14279.840188987|14279.840188987|14279.840188987|14279.840188987|13302.562951297|13302.562951297|13302.562951297|13302.562951297|13302.562951297|13302.562951297|13302.562951297|13302.562951297|13302.562951297|13302.562951297|13302.562951297|13302.562951297|13302.562951297|13302.562951297|13302.562951297|11147.537285295|11023.465631128|11023.465631128|11023.465631128|11023.465631128|11023.465631128|9970.3954061143|9317.8298364088|9317.8298364088|9317.8298364088|9317.8298364088|9317.8298364088|9317.8298364088|9317.8298364088|9317.8298364088|9317.8298364088|9317.8298364088|8995.916615107|8880.3893576213|8880.3893576213|8880.3893576213|8880.3893576213|8880.3893576213|8805.0565656314|8805.0565656314|8805.0565656314|8805.0565656314|8805.0565656314|8463.2070021773|8288.2846803018|8288.2846803018|7868.0597302144|7868.0597302144|7158.460681141|6901.8599309598|-10231.117749979|-10231.117749979|-10231.117749979|-10231.117749979|-10231.117749979|-10231.117749979|-10231.117749979|-10231.117749979|-11075.475369985|-11397.805749636|-11486.14006904|-12062.072298934|9821.9764142089|9821.9764142089|9821.9764142089|9821.9764142089|9821.9764142089|9821.9764142089|9821.9764142089|9515.9807570185|9515.9807570185|9515.9807570185|9515.9807570185|9515.9807570185|9263.4068958192|9102.2350925769|8570.9607582451|8029.2415817632|8029.2415817632|8029.2415817632|8029.2415817632|8029.2415817632|8029.2415817632|8029.2415817632|8029.2415817632|8029.2415817632|8029.2415817632|8029.2415817632|8029.2415817632|8029.2415817632|8029.2415817632|8029.2415817632|8029.2415817632|8029.2415817632|8029.2415817632|8029.2415817632|8029.2415817632|8029.2415817632|8029.2415817632|8029.2415817632|8029.2415817632|8029.2415817632|8029.2415817632|8029.2415817632|7920.3910370286|7550.2459547713|7301.6955921071|7192.1603145708|7192.1603145708|6977.9283714415|-8598.7396023316|-8598.7396023316|-8598.7396023316|-8598.7396023316|-8598.7396023316|-8598.7396023316|-8598.7396023316|-8598.7396023316|-8648.7885166125|-8648.7885166125|-8648.7885166125|-8648.7885166125|-8648.7885166125|-8648.7885166125|-8648.7885166125|-8648.7885166125|-8648.7885166125|-8648.7885166125|-8648.7885166125|-8648.7885166125|-8648.7885166125|-8648.7885166125|-8648.7885166125|-8648.7885166125|-8648.7885166125|-8648.7885166125|-8648.7885166125|-8648.7885166125|-8648.7885166125|-8648.7885166125|-8648.7885166125|-8648.7885166125|-8648.7885166125|-8648.7885166125|-8648.7885166125|-8648.7885166125|-8648.7885166125|-8850.5928450642|-9261.0196922155|7013.1005154303|7013.1005154303|7013.1005154303|7013.1005154303|7013.1005154303|7013.1005154303|7013.1005154303|7013.1005154303|7013.1005154303|6789.7506812073|6672.9563324126|6672.9563324126|6672.9563324126|6672.9563324126|6672.9563324126|6672.9563324126|6672.9563324126|6672.9563324126|6672.9563324126|6672.9563324126|6672.9563324126|6137.0739034185|5766.5598167324|5719.7998343467|5640.3463185371|-6828.0520166412|-6828.0520166412|-6828.0520166412|-6828.0520166412|-6828.0520166412|-6828.0520166412|-6828.0520166412|-6828.0520166412|-6828.0520166412|-6828.0520166412|-6828.0520166412||-6828.0520166412|-6828.0520166412|-6895.090999393|-7083.7012894731|-7336.5402511072|-7352.7297261256|-7352.7297261256|-7352.7297261256|-7568.7333328478|-7905.9534861504|-7982.3873641688|-8244.4247622709|-8478.1783443734|-8478.1783443734|-8478.1783443734|-8478.1783443734|-8478.1783443734|-8478.1783443734|-8478.1783443734|-8478.1783443734|-8478.1783443734|-8478.1783443734|-8626.8037647985|-8652.5741818388|-8652.5741818388|-8652.5741818388|-8652.5741818388|-8652.5741818388|-8858.4935842046|-9081.5096356613|-9326.6846645978|-9326.6846645978|-9326.6846645978|-9326.6846645978|-9326.6846645978|-9326.6846645978|-9326.6846645978|-9326.6846645978|-9326.6846645978|-9326.6846645978
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-4909.3578229787|-4909.3578229787|-4909.3578229787|-5117.3420255319|-5310.6578061466|-5341.5642290517|-5590.071365613|-5604.1313155717|-5604.1313155717|-5605.1641181886|-5605.1641181886|-5605.1641181886|-5605.1641181886|-5605.1641181886|-5605.1641181886|-5605.1641181886|-5605.1641181886|-5605.1641181886|-5605.1641181886|-5605.1641181886|-5605.1641181886|-5605.1641181886|-5605.1641181886|-5605.1641181886|-5605.1641181886|-5768.9693613585|-5768.9693613585|-5768.9693613585|-5768.9693613585|-5768.9693613585|-5933.3598921241|-5933.3598921241|-5933.3598921241|-6127.6221023601|-6440.135669289|4625.5983615418|4625.5983615418|4625.5983615418|4625.5983615418|4625.5983615418|4625.5983615418|4625.5983615418|4625.5983615418|4625.5983615418|4625.5983615418|4290.1092906019|3676.5103228911|3444.1781365456|3399.2556569816|3399.2556569816|3399.2556569816|3399.2556569816|3224.9801723189|3224.9801723189|3224.9801723189|3224.9801723189|3224.9801723189|3224.9801723189|3224.9801723189|3126.238205953|3126.238205953|3126.238205953|3126.238205953|3126.238205953|3126.238205953|3126.238205953|2990.6669055511|2990.6669055511|2990.6669055511|2990.6669055511|2990.6669055511|2990.6669055511|2910.0540542538|2910.0540542538|2910.0540542538|2901.1022352722|2901.1022352722|2901.1022352722|2901.1022352722|2901.1022352722|2901.1022352722|2901.1022352722|2901.1022352722|2901.1022352722|2901.1022352722|2901.1022352722|2901.1022352722|2901.1022352722|2901.1022352722|2901.1022352722|2901.1022352722|2901.1022352722|2901.1022352722|2901.1022352722|2901.1022352722|2811.8422087724|2811.8422087724|2811.8422087724|2811.8422087724|2811.8422087724|2811.8422087724|2737.8802319693|-3589.0007152217|-3589.0007152217|-3589.0007152217|-3589.0007152217|-3589.0007152217|-3589.0007152217|-3589.0007152217|-3589.0007152217|-3589.0007152217|-3589.0007152217|-3589.0007152217|-3589.0007152217|-3589.0007152217|-3589.0007152217|-3780.8341280241|-4129.8156978045|-4170.8218491414|-4170.8218491414|-4271.746499046|-4451.6627767178|-4666.8475296864|-4678.3253615679|-4678.3253615679|-4700.5225914123|-4862.3029607272|-5116.8012949588|-5116.8012949588|-5116.8012949588|-5116.8012949588|-5116.8012949588|-5116.8012949588|-5116.8012949588|-5116.8012949588|-5116.8012949588|-5116.8012949588|-5116.8012949588|-5116.8012949588|-5116.8012949588|-5116.8012949588|-5116.8012949588|-5116.8012949588|-5116.8012949588|-5116.8012949588|-5116.8012949588|-5116.8012949588|-5119.9847287737|-5260.0164792364|-5449.3683129754|-5551.5759600883|-5551.5759600883|-5551.5759600883|-5551.5759600883|-5551.5759600883|-5551.5759600883|-5551.5759600883|-5551.5759600883|-5551.5759600883|-5551.5759600883|-5551.5759600883|-5551.5759600883|-5551.5759600883|-5551.5759600883|-5551.5759600883|-5551.5759600883|-5551.5759600883|-5567.1284473626|-5567.1284473626|-5599.9649713534|-6050.1360454924|-6050.1360454924|-6050.1360454924|-6332.6169078948|-6332.6169078948|-6497.5243475307|-6790.0939473431|-6998.8209115444|-7263.8566768897|-7354.185180268|5108.2559351378|5108.2559351378|5108.2559351378|5108.2559351378|5108.2559351378|5108.2559351378|5108.2559351378|5108.2559351378|5108.2559351378|5108.2559351378|5108.2559351378|5108.2559351378|5108.2559351378|5108.2559351378|5108.2559351378|5108.2559351378|5108.2559351378|5108.2559351378|5108.2559351378|5108.2559351378|5108.2559351378|5108.2559351378|5108.2559351378|5108.2559351378|4261.9784099187|4128.3150952222|3528.1723849908|2787.8163666789|-3728.2139058942|-3728.2139058942|-3789.2968142791||-3789.2968142791|-3797.223722776|-3797.223722776|-3797.223722776|-3797.223722776|-3797.223722776|-3797.223722776|-3797.223722776|-3797.223722776|-3797.223722776|-3797.223722776|-3797.223722776|-3819.0026311545|-3819.0026311545|-3819.0026311545|-3819.0026311545|-3819.0026311545|-3819.0026311545|-3819.0026311545|-3819.0026311545|-3819.0026311545|-3819.0026311545|-3819.0026311545|-3819.0026311545|-3819.0026311545|-3819.0026311545|-3819.0026311545|-3819.0026311545|-3819.0026311545|-3819.0026311545|-3819.0026311545|-3819.0026311545|-3819.0026311545|-3819.0026311545|-3819.0026311545|-3819.0026311545|-3819.0026311545|-3819.0026311545|-3819.0026311545|-3819.0026311545
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-61725.567686745|-61725.567686745|-61725.567686745|-62836.741874162|-64207.490971291|-66091.656634767|-67693.904848789|-67693.904848789|-67693.904848789|-69637.67205421|56542.190762244|56542.190762244|56542.190762244|56542.190762244|56542.190762244|56542.190762244|56542.190762244|54846.878624715|54636.269907056|54636.269907056|51056.966563395|50556.839747607|50556.839747607|50556.839747607|50556.839747607|50556.839747607|50556.839747607|50556.839747607|50556.839747607|50556.839747607|50556.839747607|50556.839747607|50556.839747607|50556.839747607|50556.839747607|50556.839747607|50556.839747607|50556.839747607|50556.839747607|45357.599719563|42175.110799515|41350.123110572|41120.05728596|41120.05728596|41120.05728596|41120.05728596|41120.05728596|41120.05728596|41120.05728596|41120.05728596|41120.05728596|41120.05728596|41120.05728596|41120.05728596|41120.05728596|41120.05728596|41120.05728596|41120.05728596|41120.05728596|41120.05728596|40616.730317734|38931.457182387|38931.457182387|35248.841313764|31514.992387605|31514.992387605|31514.992387605|31514.992387605|31514.992387605|31514.992387605|31514.992387605|31514.992387605|29169.435986228|-41666.569134037|-41666.569134037|-41666.569134037|-41666.569134037|-41666.569134037|-41666.569134037|-41666.569134037|-41666.569134037|-41666.569134037|-41666.569134037|-43323.965704485|-47348.850782761|-49190.056671882|-49190.056671882|-49190.056671882|-49190.056671882|-49190.056671882|-49190.056671882|-50884.02058257|-50884.02058257|-52015.578425078|-53417.309361197|-53480.343734664|-53583.496206672|-53583.496206672|-53583.496206672|-54217.773562969|-56647.526181076|41670.863823331|41670.863823331|41670.863823331|41670.863823331|41670.863823331|41670.863823331|41670.863823331|41670.863823331|41670.863823331|41670.863823331|40237.055999082|40237.055999082|40237.055999082|37524.506665647|36085.502056354|36085.502056354|34902.746305012|34902.746305012|34902.746305012|33841.940338903|33821.600376559|33282.222687109|33282.222687109|32704.765149074|32704.765149074|32704.765149074|32704.765149074|32704.765149074|32704.765149074|32704.765149074|32704.765149074|32704.765149074|30596.961276749|29818.845863054|29318.16207006|28137.773758656|28137.773758656|28137.773758656|27314.193065173|27062.992294637|26822.769216263|26772.521351404|25725.023723782|23452.804137536|-30684.867799522|-30684.867799522|-30684.867799522|-30684.867799522|-30684.867799522|-30684.867799522|-30684.867799522|-30684.867799522|-30684.867799522|-30684.867799522|-31608.170122866|-31608.170122866|-32606.300136518|-33501.444596131|-35290.493995701|-36911.659995224|-37971.288883582|-38208.689979731|-38208.689979731|-38780.852452171|-38780.852452171|-38780.852452171|-38780.852452171|-38780.852452171|-38780.852452171|-38780.852452171|-39587.05828019|-40359.510672414|-40359.510672414|-40359.510672414|-40512.050212857|-40512.050212857|-41268.944680952|-43065.494089947|-43661.411646018|-43661.411646018|-43661.411646018|-46570.660694126|-46570.660694126|-46570.660694126|-47053.511882362|-48120.56875818|-48945.076397977|-50302.862664419|-52628.180738244|-52761.056763579|-52761.056763579|-52761.056763579|-52761.056763579|-52761.056763579|-52761.056763579|-52761.056763579|-53987.17698458|-53987.17698458|-53987.17698458|-53987.17698458|-53987.17698458|-53987.17698458|-53987.17698458|-53987.17698458|-53987.17698458|-53987.17698458|-53987.17698458|-53987.17698458|-54632.974427312|-56295.095236367||45158.716388951|45158.716388951|45158.716388951|45158.716388951|45158.716388951|45158.716388951|45158.716388951|45158.716388951|45158.716388951|45158.716388951|44320.795987723|42060.354348|42060.354348|42060.354348|42060.354348|40153.405251608|40153.405251608|40153.405251608|40153.405251608|40153.405251608|40153.405251608|40153.405251608|40153.405251608|40153.405251608|40153.405251608|40153.405251608|40153.405251608|40153.405251608|38900.414935482|38900.414935482|38900.414935482|38900.414935482|38900.414935482|38900.414935482|38900.414935482|38900.414935482|38900.414935482|38900.414935482|38900.414935482|-51461.621723908
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-66838.544500404|-66838.544500404|-66838.544500404|-69722.889047375|-69722.889047375|-69722.889047375|-69722.889047375|-69722.889047375|-69722.889047375|-69722.889047375|-71142.66387128|-71142.66387128|-71142.66387128|-71142.66387128|-71142.66387128|-71142.66387128|-71142.66387128|-72108.874614778|-72108.874614778|-72108.874614778|-72108.874614778|-72108.874614778|-73954.305127531|59980.275454537|59980.275454537|59980.275454537|59980.275454537|59980.275454537|59980.275454537|59980.275454537|59980.275454537|59980.275454537|59980.275454537|59980.275454537|59980.275454537|59980.275454537|59980.275454537|59980.275454537|59980.275454537|59980.275454537|59483.63939393|54720.7104377|49573.011597444|47786.679552716|46823.017219089|46823.017219089|46823.017219089|45763.842603316|45763.842603316|45763.842603316|45763.842603316|45763.842603316|45763.842603316|45763.842603316|45763.842603316|45763.842603316|45763.842603316|45763.842603316|45763.842603316|45763.842603316|45763.842603316|45763.842603316|45763.842603316|45763.842603316|-62238.808298247|-62238.808298247|-62238.808298247|-62238.808298247|-62238.808298247|-62238.808298247|-62238.808298247|-62238.808298247|-62238.808298247|-62238.808298247|-62238.808298247|-62238.808298247|-62238.808298247|-62238.808298247|-62238.808298247|-62238.808298247|-62238.808298247|-62238.808298247|-62238.808298247|-63982.009220274|-71219.230618626|52663.230879021|52663.230879021|52663.230879021|48642.92516219|48642.92516219|48642.92516219|48642.92516219|48642.92516219|43897.694624655|-53985.741497573|-53985.741497573|-53985.741497573|-53985.741497573|-53985.741497573|-53985.741497573|-53985.741497573|-53985.741497573|-53985.741497573|-53985.741497573|-53985.741497573|-53985.741497573|-53985.741497573|-53985.741497573|-53985.741497573|-53985.741497573|-53985.741497573|-53985.741497573|-53985.741497573|-56298.046108414|-57296.970504215|-57296.970504215|-60021.61713796|-60021.61713796|-60021.61713796|-60021.61713796|-64240.685708844|-65245.20634316|-66433.562603511|-68854.544037738|-68854.544037738|-68854.544037738|-71066.721034245|-71066.721034245|-72757.467815827|-74076.923150128|-74076.923150128|-74076.923150128|-74076.923150128|-74076.923150128|-74076.923150128|-74082.701561489|-74082.701561489|-74082.701561489|-74082.701561489|-74082.701561489|-74082.701561489|-74082.701561489|-74082.701561489|-74082.701561489|-74082.701561489|-74082.701561489|-74082.701561489|-76219.668401655|-78977.409335172|-80486.010372413|-85803.923693296|-85803.923693296|-85803.923693296|-86826.58188144|-91505.656643754|-91505.656643754|-91852.889771953|-91852.889771953|-91852.889771953|-97758.766413281|-104115.43346461|-104115.43346461|-104115.43346461|-104115.43346461|-104115.43346461|-104115.43346461|-104115.43346461|75430.386427963|75430.386427963|75430.386427963|75430.386427963|73544.873808847|66088.748676497|64258.331699379|64258.331699379|63575.924110421|57156.582344913|52151.758161014|51424.17573446|50199.0841494|49098.982388222|44309.980431358|41961.089368175|38551.210409084|30918.69823058|30918.69823058|30918.69823058|30918.69823058|30847.294672178|30847.294672178|30847.294672178|30847.294672178|30847.294672178|30847.294672178|30847.294672178|30847.294672178|30571.994080198|26846.597629874|26846.597629874|26715.664033193|25267.404481326|23956.830564233|23956.830564233|23956.830564233|23621.478404704|22757.198227449|19598.868813837|19598.868813837|19598.868813837|19598.868813837|19598.868813837||19598.868813837|19598.868813837|19598.868813837|18138.109646713|18138.109646713|17664.566274125|16553.906452692|16553.906452692|16553.906452692|16553.906452692|16553.906452692|16553.906452692|15185.686978632|15185.686978632|14345.207754036|12528.008615595|12364.516809377|12364.516809377|12193.907565974|11387.675073305|11269.638970339|10602.37663371|10539.234065445|10539.234065445|10539.234065445|10171.371183828|9751.5235375868|8921.1372639853|-11335.284366552|-11335.284366552|-11335.284366552|-11335.284366552|-11335.284366552|-11335.284366552|-11335.284366552|-11335.284366552|-11335.284366552|-11335.284366552|-11335.284366552|-11335.284366552
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-91882.454680703|-92752.727423003|-93841.919358892|-98796.577065436|-103318.4189616|-104689.35979515|-104689.35979515|-104689.35979515|-104689.35979515|-107410.39977238|84553.151671804|84553.151671804|84553.151671804|84553.151671804|84553.151671804|84553.151671804|80340.239242158|80340.239242158|80340.239242158|80340.239242158|80340.239242158|80340.239242158|80340.239242158|80340.239242158|70350.26582462|69872.517582911|66886.130647679|66517.922941865|62486.707514622|62486.707514622|62486.707514622|62486.707514622|62486.707514622|62486.707514622|62486.707514622|62486.707514622|62486.707514622|62486.707514622|62486.707514622|60099.735959701|60099.735959701|60099.735959701|57721.285071534|57721.285071534|57721.285071534|57721.285071534|57721.285071534|57721.285071534|53423.650079482|52684.311201288|52684.311201288|52684.311201288|52684.311201288|52684.311201288|52684.311201288|52684.311201288|52684.311201288|52684.311201288|52684.311201288|52684.311201288|52684.311201288|52684.311201288|52684.311201288|52684.311201288|52684.311201288|52684.311201288|52684.311201288|52684.311201288|52684.311201288|52684.311201288|52684.311201288|52684.311201288|52684.311201288|46793.679112543|43287.421236158|39480.468040176|37022.742266862|34283.602518736|29262.336131929|-46647.601344767|-46647.601344767|-46647.601344767|-46647.601344767|-46647.601344767|-49791.779271963|-54215.865857737|-56295.406508596|-57723.870612096|-57723.870612096|-57723.870612096|-57723.870612096|-58909.856235663|-61099.840261847|-63383.155846497|-63417.429144715|-63417.429144715|-63417.429144715|-63508.254605239|-65464.727339154|-66844.141487949|-66958.302977102|-66958.302977102|-66958.302977102|-66958.302977102|-66958.302977102|-66958.302977102|-66958.302977102|-66958.302977102|-66958.302977102|-66958.302977102|-66958.302977102|-66958.302977102|-66958.302977102|-66958.302977102|-66958.302977102|-66958.302977102|-66958.302977102|-66958.302977102|-66958.302977102|-66958.302977102|-66958.302977102|-66958.302977102|-66958.302977102|-66958.302977102|-66958.302977102|-67713.652917836|-67713.652917836|-67713.652917836|-69220.725464262|57375.944459987|57375.944459987|57375.944459987|57375.944459987|57375.944459987|57375.944459987|57375.944459987|57375.944459987|57375.944459987|57375.944459987|57375.944459987|57375.944459987|57375.944459987|55056.604955541|50774.005506156|-62301.517313596|-62301.517313596|-62301.517313596|-62301.517313596|-62301.517313596|-62301.517313596|-62301.517313596|-62301.517313596|-62301.517313596|-62301.517313596|-62301.517313596|-62301.517313596|-67760.019237329|-71527.799152588|-75786.443502876|-76984.982815756|-76984.982815756|-76984.982815756|-76984.982815756|-76984.982815756|-77616.647573062|-78096.27508118|-78962.361044322|-78962.361044322|-78962.361044322|-78962.361044322|-79197.067827025|-80030.075363361|-80883.417070401|-83848.241189335|-85142.490210372|-86441.345938731|-86441.345938731|-86573.717709701|-88065.241899667|-88783.212389551|-88783.212389551|-88783.212389551|-88783.212389551|-88783.212389551|-88783.212389551|-88783.212389551|-88783.212389551|-90436.902655056|-92696.558505618|-93029.509450687|-97071.67716743|-97546.307963811|-98068.11995979|-101020.13328866|-102734.40671508|-102734.40671508|-102734.40671508|-102734.40671508|-102734.40671508|-102734.40671508|-102734.40671508|-102734.40671508|-102734.40671508|-102734.40671508|-102734.40671508|-102734.40671508|-102734.40671508|-102734.40671508|-102734.40671508|-102734.40671508|-102734.40671508||-103954.89635009|-107944.32927787|-108427.03253097|-111963.36947886|96589.251323611|96589.251323611|96589.251323611|96589.251323611|96589.251323611|96589.251323611|96589.251323611|96589.251323611|96589.251323611|96589.251323611|96589.251323611|96589.251323611|96384.878177298|96384.878177298|92260.975752553|-112266.78355674|-112266.78355674|-112266.78355674|-112266.78355674|-112266.78355674|-112266.78355674|-112266.78355674|-112266.78355674|-112266.78355674|-112266.78355674|-112266.78355674|-112266.78355674|-112266.78355674|-112266.78355674|-112266.78355674|-112266.78355674|-112266.78355674|-112266.78355674|-112266.78355674|-112266.78355674|-112266.78355674
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-38913.847955585|-38913.847955585|-38913.847955585|-40745.942172873|-41959.380192081|-42273.061681113|-42273.061681113|-42273.061681113|-42273.061681113|-42273.061681113|-43884.926860238|-43884.926860238|-43884.926860238|-45677.696511375|-47205.773901528|-49928.637668364|-51401.264075961|-51453.412439457|-51453.412439457|-52556.227366637|-52556.227366637|-52556.227366637|-52556.227366637|-52556.227366637|-52556.227366637|-52556.227366637|-52556.227366637|-52556.227366637|-52556.227366637|-54079.141518486|-56887.93502054|-59117.150022822|-59574.611136469|-70860.679040521|49920.547585619|49920.547585619|49920.547585619|49920.547585619|49920.547585619|49920.547585619|49920.547585619|49920.547585619|49920.547585619|49920.547585619|49920.547585619|49920.547585619|49920.547585619|49920.547585619|49920.547585619|49920.547585619|49920.547585619|49920.547585619|49920.547585619|49920.547585619|49920.547585619|49920.547585619|49920.547585619|49920.547585619|49920.547585619|49920.547585619|49920.547585619|49920.547585619|49920.547585619|49920.547585619|49920.547585619|49920.547585619|49920.547585619|49920.547585619|49920.547585619|49920.547585619|49920.547585619|49920.547585619|33292.275095132|24394.194550146|20408.148620964|20408.148620964|20408.148620964|20408.148620964|20408.148620964|20408.148620964|20408.148620964|20272.942912182|19528.633224916|19528.633224916|19477.804941693|-24856.808653936|-24856.808653936|-24856.808653936|-24856.808653936|-24856.808653936|-24856.808653936|-24856.808653936|-24856.808653936|-24856.808653936|-24856.808653936|-24856.808653936|-24856.808653936|-24856.808653936|-24856.808653936|-24856.808653936|-24856.808653936|-24856.808653936|-24856.808653936|-24856.808653936|-24856.808653936|-24856.808653936|-24856.808653936|-25035.342948818|-25487.701349973|-25487.701349973|-25487.701349973|-25487.701349973|-25487.701349973|-25487.701349973|-25487.701349973|-25547.445944414|-28930.495493793|-30054.624066411|-30054.624066411|-30088.471184902|-30153.107478368|-30153.107478368|-30153.107478368|-30153.107478368|-30153.107478368|-30809.008309298|-31260.009232553|-31316.676925059|-31765.752138955|-32742.502376616|-32758.335974018|-33720.373304464|-33792.081449405|-34006.04508957|-34006.04508957|-34006.04508957|-34006.04508957|-34006.04508957|-34006.04508957|-34006.04508957|-34006.04508957|-34006.04508957|-34006.04508957|-34006.04508957|-34006.04508957|-34006.04508957|-34006.04508957|-34006.04508957|-34006.04508957|-34006.04508957|-34006.04508957|-34006.04508957|-34006.04508957|-34006.04508957|-34006.04508957|-34006.04508957|-36709.494543966|-37588.327271074|-39039.808078971|-39424.215705003|-39424.215705003|-39424.215705003|-39424.215705003|-39424.215705003|-39424.215705003|-39424.215705003|-39424.215705003|-39491.413861457|-39491.413861457|-39491.413861457|-40584.904290508|-40763.153445072|-40763.153445072|-42939.614938969|-46627.349932188|34125.07882071|34125.07882071|34125.07882071|34125.07882071|34125.07882071|34125.07882071|34125.07882071|34125.07882071|34125.07882071|34125.07882071|33294.715398372|33294.715398372|33294.715398372|33294.715398372|33294.715398372|33294.715398372|33294.715398372|33294.715398372|33294.715398372|33294.715398372|33294.715398372|32455.239331525|32403.043701694|31833.937446327|-39315.838128154|-39315.838128154|-39315.838128154|-39315.838128154|-39315.838128154|-39315.838128154|-39315.838128154|-39315.838128154|-39315.838128154|-39315.838128154|-39315.838128154|-39315.838128154||-39315.838128154|-40066.466824882|-40066.466824882|-40856.080361045|-40856.080361045|-40856.080361045|-40856.080361045|-41906.755956717|-42688.06217413|36835.198544787|36835.198544787|36835.198544787|36835.198544787|36835.198544787|36835.198544787|36835.198544787|36835.198544787|-44360.43461008|-44360.43461008|-44360.43461008|-44360.43461008|-44360.43461008|-44360.43461008|-44360.43461008|-44360.43461008|-44360.43461008|-44360.43461008|-44360.43461008|-45103.260677867|-45756.400753185|-46682.03780451|-46682.03780451|-46682.03780451|-46682.03780451|-46682.03780451|-47207.819782789|-47585.95101132|-47585.95101132|-47585.95101132|-47585.95101132
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-133491.94239983|-133491.94239983|-133491.94239983|-133491.94239983|-133491.94239983|-133491.94239983|-133491.94239983|-133491.94239983|-133491.94239983|-135055.67391269|-135055.67391269|-135055.67391269|-135055.67391269|-135055.67391269|-135055.67391269|-139709.42923551|103336.84725251|103336.84725251|103336.84725251|103336.84725251|103336.84725251|103336.84725251|103336.84725251|103336.84725251|103336.84725251|103336.84725251|90935.385836125|76451.548245985|76451.548245985|76451.548245985|76451.548245985|76451.548245985|76451.548245985|76451.548245985|76451.548245985|76451.548245985|76451.548245985|76451.548245985|76451.548245985|71329.498051094|63660.553390105|63133.948211227|62387.720234697|60069.689149663|56460.765721848|53871.315705986|53871.315705986|53718.128562206|53642.365069118|51754.551576539|51754.551576539|51754.551576539|51754.551576539|51754.551576539|51754.551576539|51754.551576539|51754.551576539|51754.551576539|51754.551576539|51754.551576539|51754.551576539|51754.551576539|51754.551576539|50351.915526591|50351.915526591|50324.350585101|47871.500650112|47162.778500125|45409.653254267|45409.653254267|45409.653254267|45409.653254267|44221.836949185|42913.152165762|39478.502406402|-52418.835039952|-52418.835039952|-52418.835039952|-52418.835039952|-52418.835039952|-52418.835039952|-52418.835039952|-52418.835039952|-53904.261155502|-56499.179061669|-60185.19895741|-61916.887730455|-65574.319700506|-66876.320617908|-66876.320617908|-69479.245131009|-69894.785671041|-69894.785671041|-69894.785671041|-69894.785671041|-69894.785671041|-69894.785671041|-69894.785671041|-69894.785671041|-69894.785671041|-69894.785671041|-69894.785671041|-69894.785671041|-69894.785671041|-69894.785671041|-69894.785671041|-69894.785671041|-70665.994477357|-70665.994477357|-70665.994477357|-70665.994477357|-70665.994477357|-70665.994477357|-71339.99386373|-71927.7709597|-76464.189955222|-80849.099950247|-82776.777722497|-84101.975247219|-85017.206890734|-85017.206890734|-85017.206890734|-85017.206890734|-85017.206890734|-85017.206890734|-87530.229878594|-87694.699865104|-89871.888739005|-91079.876376672|-93610.973751858|-96178.859724286|-98071.140806674|-98071.140806674|-98071.140806674|-98071.140806674|-98071.140806674|-98071.140806674|-98071.140806674|-98071.140806674|-98071.140806674|-98071.140806674|-98071.140806674|-98071.140806674|-98071.140806674|-98071.140806674|-98071.140806674|-98071.140806674|-100323.48978519|-102658.53911383|-102658.53911383|-102658.53911383|-102658.53911383|-102658.53911383|-102658.53911383|-105342.82123759|-109508.69026399|-112370.76695999|-114467.51884443|-118741.68760492|93749.973130626|93749.973130626|93749.973130626|93749.973130626|93749.973130626|93749.973130626|93749.973130626|93749.973130626|93749.973130626|93749.973130626|93749.973130626|93749.973130626|93749.973130626|93749.973130626|93749.973130626|93749.973130626|93749.973130626|93749.973130626|-120630.60579893|-120630.60579893|-120630.60579893|-120630.60579893|-120630.60579893|-120630.60579893|-120630.60579893|-120630.60579893|-127400.67310992|-128295.19234435|-133039.10260484|103519.39393861|103519.39393861|103519.39393861|103519.39393861|103519.39393861|103519.39393861|103519.39393861|103519.39393861|103519.39393861|103519.39393861|99743.771042899|96993.078936554|91464.532151727|84571.702390808|-109880.37381018|-109880.37381018|-109880.37381018|-109880.37381018|-109880.37381018|-109880.37381018|-109880.37381018|-109880.37381018|-109880.37381018||-109880.37381018|-118255.9709002|-123906.63433355|-125907.37148172|-130535.96831303|-133817.74257003|-136673.85698831|-136673.85698831|-136673.85698831|-136673.85698831|-137832.06332034|-139480.07035594|113347.43887222|113347.43887222|113347.43887222|113347.43887222|112524.93208024|111444.36897805|109636.65154739|109636.65154739|109636.65154739|107040.72394155|106871.26412537|106871.26412537|-125518.38051295|-125518.38051295|-125518.38051295|-125518.38051295|-125518.38051295|-125518.38051295|-125518.38051295|-125518.38051295|-125518.38051295|-125518.38051295|-125518.38051295|-126687.08945883|-129513.43273204|-133514.92525782|-139905.47250869|-144950.52500965
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP|17518.886811316|17518.886811316|17518.886811316|17018.207568129|16095.230631255|15638.589590283|15171.299740071|14957.876881329|14898.096006179|14898.096006179|14898.096006179|14898.096006179|14898.096006179|14898.096006179|14898.096006179|14898.096006179|14898.096006179|14898.096006179|14898.096006179|14891.163485958|14891.163485958|14891.163485958|14891.163485958|14891.163485958|14649.156598893|14649.156598893|14649.156598893|14649.156598893|14649.156598893|14649.156598893|14649.156598893|14649.156598893|14649.156598893|14649.156598893|13666.890795646|12075.405423829|12075.405423829|11314.934849917|11314.934849917|11314.934849917|11314.934849917|10184.882906158|9162.5204491163|8901.1116426813|8730.1106253685|8730.1106253685|7854.5956275796|7522.2117906557|-10444.602046403|-10444.602046403|-10444.602046403|-10518.779454771|-10765.555822204|-10765.555822204|-10765.555822204|-10765.555822204|-10765.555822204|-10765.555822204|-10765.555822204|-10765.555822204|-10856.651000366|-11567.334526231|-12019.710997027|-12141.067638841|-12158.573864986|-12158.573864986|-12158.573864986|-12158.573864986|-12158.573864986|-12158.573864986|-12158.573864986|-12158.573864986|-12158.573864986|-12158.573864986|-12158.573864986|-12158.573864986|-12158.573864986|-12158.573864986|-12158.573864986|-12158.573864986|-12158.573864986|-12158.573864986|-12158.573864986|-12158.573864986|-13956.393595645|-14648.178442009|-14648.178442009|-15510.26496671|-15510.26496671|-15510.26496671|-15510.26496671|-15510.26496671|-15510.26496671|-15510.26496671|-15510.26496671|-15510.26496671|-15510.26496671|-15510.26496671|-15510.26496671|-15945.182808063|-16290.869732483|-16424.195358144|-16424.195358144|-16424.195358144|-16424.195358144|-16424.195358144|-16424.195358144|-16712.58772142|-16712.58772142|-16712.58772142|-16712.58772142|-16712.58772142|-16712.58772142|-17425.864341074|-17558.827727455|-17558.827727455|-18715.947257936|-19731.480622967|-20456.922534634|-21784.081245079|-22902.915290527|-22902.915290527|-22902.915290527|-22902.915290527|-22902.915290527|-23148.273391384|-24057.864098065|18733.595892604|18733.595892604|18733.595892604|18733.595892604|18733.595892604|17207.917636748|16272.737261317|-20386.743522391|-20386.743522391|-20386.743522391|-20386.743522391|-20386.743522391|-20386.743522391|-20386.743522391|-20386.743522391|-20386.743522391|-20386.743522391|-20444.17661342|-20688.929527064|-21071.959402901|-21135.56703404|-21645.195325416|-21645.195325416|-21645.195325416|-21645.195325416|-21645.195325416|-21645.195325416|-21645.195325416|-21645.195325416|-21883.517375462|-22162.730080808|-22622.638837617|-23780.182475824|-24193.013623312|-24669.333128703|-24669.333128703|-24676.659422517|-25649.915525887|-26475.516708451|-26686.195191278|-26686.195191278|-27534.200009487|-27534.200009487|-28260.876182477|-28260.876182477|-28260.876182477|-29436.919282613|-30023.363908203|-30023.363908203|-30023.363908203|-30023.363908203|-30023.363908203|-30023.363908203|-30023.363908203|-30023.363908203|-30023.363908203|-30023.363908203|-30023.363908203|-30023.363908203|-30023.363908203|-30023.363908203|-30023.363908203|-30023.363908203|-30023.363908203|-30023.363908203|-30023.363908203|-30023.363908203|-30023.363908203|-30023.363908203|-30023.363908203|-30023.363908203|-30147.492382812|-30147.492382812|-30749.053710938|-31661.053710938||||||||||||||||||||||||||||||||||||||||||||||||||
09325|1174282|/equities/lx-holdings|KRX300/KOSPI|-10816.808003499|-10830.34222611|-11092.602473456|-11708.447192729|-12078.830214143|-12355.922460159|-12416.148779368|-12416.148779368|-12416.148779368|-12771.831977075|-13363.70219675|-13609.6691075|-13832.965675|-14183.85075|-14593.1675|-14934.075|-15551.75|-15982.5|-16175|-16175|-16775|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ|19174.792000787|19174.792000787|19174.792000787|19174.792000787|19174.792000787|19174.792000787|19174.792000787|19174.792000787|19174.792000787|19174.792000787|18905.324445319|18478.138272577|17142.375858419|16210.973176021|15512.192417801|14610.62060055|14610.62060055|14610.62060055|13928.467333944|12817.213790551|12817.213790551|12817.213790551|12817.213790551|12817.213790551|12817.213790551|12817.213790551|12817.213790551|12817.213790551|12817.213790551|12817.213790551|12817.213790551|12817.213790551|12817.213790551|12817.213790551|12817.213790551|12817.213790551|12817.213790551|12817.213790551|12817.213790551|12326.047723664|12326.047723664|12326.047723664|11967.830804072|11769.544202558|11769.544202558|11409.979766901|11409.979766901|11409.979766901|11409.979766901|11409.979766901|10902.750023184|10902.750023184|10902.750023184|10753.055581316|10671.16447045|10671.16447045|10671.16447045|10671.16447045|10671.16447045|10671.16447045|10671.16447045|10671.16447045|10671.16447045|10671.16447045|10671.16447045|10671.16447045|10671.16447045|10671.16447045|10671.16447045|10671.16447045|10671.16447045|10671.16447045|10421.499346234|10421.499346234|10229.443718038|7957.7152422647|-13554.288241804|-13554.288241804|-13554.288241804|-13554.288241804|-13554.288241804|-13554.288241804|-13554.288241804|-13554.288241804|-14931.986935338|-15796.652150376|-16360.169055973|-16710.271385418|-16710.271385418|-16710.271385418|-16710.271385418|12352.432317787|12352.432317787|12352.432317787|12352.432317787|12352.432317787|12352.432317787|12352.432317787|12352.432317787|12352.432317787|12352.432317787|11159.792984922|11159.792984922|10110.881094358|9824.8532029114|9824.8532029114|9480.3924476793|9380.9916085325|9374.7549459305|9374.7549459305|9374.7549459305|9374.7549459305|9374.7549459305|9374.7549459305|9374.7549459305|9374.7549459305|9374.7549459305|8694.1265371858|8694.1265371858|8694.1265371858|8694.1265371858|8694.1265371858|8694.1265371858|8694.1265371858|8694.1265371858|8694.1265371858|8694.1265371858|7371.2517079842|6720.5474896879|6720.5474896879|6720.5474896879|6720.5474896879|5920.6083218755|4478.4536909728|4066.9466407144|4066.9466407144|4066.9466407144|4066.9466407144|3985.4962674605|3961.106963845|3771.7309526801|-5744.0091983766|-5744.0091983766|-5744.0091983766|-5744.0091983766|-5744.0091983766|-5744.0091983766|-5836.3991093073|-6024.8878992303|-6225.3663294291|-6225.3663294291|-6225.3663294291|-6225.3663294291|-6225.3663294291|-6225.3663294291|-6225.3663294291|-6499.1499303464|-6499.1499303464|-6499.1499303464|-6499.1499303464|-6499.1499303464|-6499.1499303464|-6499.1499303464|-6499.1499303464|-6499.1499303464|-6499.1499303464|-6499.1499303464|-6499.1499303464|-6499.1499303464|-6499.1499303464|-6499.1499303464|-6500.4443670515|-6607.160407835|-6722.40045315|-7077.1116146111|4157.8480508086|4157.8480508086|4157.8480508086|4157.8480508086|4157.8480508086|4157.8480508086|4157.8480508086|4157.8480508086|4157.8480508086|4157.8480508086|4157.8480508086|4157.8480508086|4157.8480508086|4157.8480508086|4157.8480508086|4157.8480508086|4157.8480508086|4157.8480508086|4157.8480508086|4157.8480508086|4023.720056454|3028.5778405044|2950.306441363|2950.306441363|2950.306441363|2950.306441363|2950.306441363|2950.306441363|-3875.6852711382|-3875.6852711382|-3875.6852711382|-3875.6852711382|-3875.6852711382|-3875.6852711382|-3875.6852711382|-3875.6852711382||-3875.6852711382|-4112.4280790425|2384.6334309166|||||||||1990.4072989815|1990.4072989815|1957.1192210906|1954.4644635652|1954.4644635652|1954.4644635652|1954.4644635652|1954.4644635652|-2054.0392699273|-2054.0392699273|-2054.0392699273|-2054.0392699273|-2054.0392699273|-2054.0392699273|-2054.0392699273|-2054.0392699273|-2054.0392699273|-2054.0392699273|-2054.0392699273|-2054.0392699273|-2054.0392699273|-2054.0392699273|-2054.0392699273|-2060.8769665859|-2062.9188517621|-2071.4121626693|-2071.4121626693|-2081.9748459113|-2081.9748459113
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2424.8339226787|2424.8339226787|2424.8339226787|2424.8339226787|2424.8339226787|2424.8339226787|2424.8339226787|2424.8339226787|2424.8339226787|2424.8339226787|2424.8339226787|2424.8339226787|2424.8339226787|2424.8339226787|2424.8339226787|2424.8339226787|2424.8339226787|2424.8339226787|2424.8339226787|2341.7763373189|2341.7763373189|2341.7763373189|2341.7763373189|2341.7763373189|2341.7763373189|2341.7763373189|2341.7763373189|2341.7763373189|2341.7763373189|2341.7763373189|2341.7763373189|2341.7763373189|2341.7763373189|2145.9734724061|2145.9734724061|2145.9734724061|2145.9734724061|2145.9734724061|2145.9734724061|2145.9734724061|2145.9734724061|2145.9734724061|2046.3630717873|2046.3630717873|2046.3630717873|2046.3630717873|2046.3630717873|2046.3630717873|1959.5066981448|1479.1474299048|1267.4212266572|1267.4212266572|1267.4212266572|1267.4212266572|1267.4212266572|1197.0930230664|1197.0930230664|1197.0930230664|1146.7026393979|1146.7026393979|1146.7026393979|1146.7026393979|1146.7026393979|1125.9873656761|1125.9873656761|1125.9873656761|1125.9873656761|1125.9873656761|1125.9873656761|1125.9873656761|1125.9873656761|1125.9873656761|1125.9873656761|1103.2365947153|1103.2365947153|1103.2365947153|1103.2365947153|1103.2365947153|1103.2365947153|1103.2365947153|882.59729463813|-1636.4647529243|-1636.4647529243|-1642.5391819873|-1812.1057642741|-1991.7080581236|-2012.1511857298|-2174.9002771672|-2277.2500528298|-2277.2500528298|-2279.2022817359|-2379.7314238797|2014.3889760894|2014.3889760894|2014.3889760894|2014.3889760894|2014.3889760894|2014.3889760894|2014.3889760894|2014.3889760894|2014.3889760894|2014.3889760894|2014.3889760894|2014.3889760894|2014.3889760894|2014.3889760894|2014.3889760894|2014.3889760894|2014.3889760894|2014.3889760894|2014.3889760894|2014.3889760894|2014.3889760894|2014.3889760894|2014.3889760894|2014.3889760894|2014.3889760894|2014.3889760894|2014.3889760894|1982.999415707|1959.3393454426|1959.3393454426|-2404.1430045001|-2404.1430045001|-2404.1430045001|-2404.1430045001|-2404.1430045001|-2404.1430045001|-2404.1430045001|-2404.1430045001|-2404.1430045001|-2404.1430045001|-2404.1430045001|-2404.1430045001|-2404.1430045001|-2478.2441802398|-2478.2441802398|-2495.3637737114|-2495.3637737114|-2495.3637737114|-2495.3637737114|-2495.3637737114|-2495.3637737114|-2495.3637737114|-2495.3637737114|-2495.3637737114|-2495.3637737114|-2514.3052753695|-2596.0418288957|-2596.0418288957|-2596.0418288957|-2598.9903716788|-2613.6454459633|-2613.6454459633|-2613.6454459633|-2613.6454459633|-2613.6454459633|-2613.6454459633|-2613.6454459633|-2613.6454459633|-2613.6454459633|-2613.6454459633|-2613.6454459633|-2693.8688752349|-2713.8030412963|-2713.8030412963|-2713.8030412963|-2779.0211201035|-2856.1379822982|-2860.8546767324|-2860.8546767324|-2860.8546767324|-2860.8546767324|-2959.2301923003|-3069.837983578|2090.4671679319|2090.4671679319|2090.4671679319|2090.4671679319|2090.4671679319|2090.4671679319|2090.4671679319|2090.4671679319|2090.4671679319|2090.4671679319|2090.4671679319|2090.4671679319|2090.4671679319|2090.4671679319|2090.4671679319|2090.4671679319|2034.8143728794|2034.8143728794|2034.8143728794|2034.8143728794|1856.8659454519|-2887.5544607197|-2887.5544607197|-2887.5544607197|-2887.5544607197|-2913.8271609451|-3089.5357398088|-3234.5008382858|-3252.7896684078|-3322.4719867075|-3449.3299987939|-3542.6767152249|2624.4842870455|2624.4842870455|2624.4842870455|2624.4842870455||2624.4842870455|2624.4842870455|2624.4842870455|2624.4842870455|2624.4842870455|2624.4842870455|2624.4842870455|2624.4842870455|2624.4842870455|2624.4842870455|2624.4842870455|2510.4547362572|2476.4996879637|2328.4275775552|2233.5473111073|2113.1359147937|2071.4600948951|2071.4600948951|2071.4600948951|1742.0000538981|-2732.4537669818|-2732.4537669818|-2732.4537669818|-2732.4537669818|-2732.4537669818|-2732.4537669818|-2732.4537669818|-2732.4537669818|-2732.4537669818|-2732.4537669818|-2732.4537669818|-2732.4537669818|-2732.4537669818|-2732.4537669818|-2732.4537669818|-2834.4042642029|-2909.6492082181|-2959.3824413686|-3027.2249023019|-3057.1721462209
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|28727.169347769|28727.169347769|26367.965941965|24526.628824406|24034.343982588|24034.343982588|24034.343982588|24034.343982588|24034.343982588|24034.343982588|24034.343982588|23439.436035038|23439.436035038|23439.436035038|23439.436035038|22054.92892782|21887.719157522|21887.719157522|21887.719157522|21887.719157522|21887.719157522|21887.719157522|21887.719157522|21887.719157522|21887.719157522|21887.719157522|21119.687952803|18079.653280892|17283.520669246|17283.520669246|17283.520669246|17283.520669246|17283.520669246|17283.520669246|17283.520669246|17283.520669246|17283.520669246|17283.520669246|17283.520669246|16763.852678081|16763.852678081|16164.280753424|13512.924522177|13512.924522177|13512.924522177|13512.924522177|13512.924522177|13512.924522177|13512.924522177|13512.924522177|13512.924522177|13512.924522177|13512.924522177|13512.924522177|13512.924522177|13512.924522177|13512.924522177|13512.924522177|13512.924522177|13512.924522177|13512.924522177|13512.924522177|13512.924522177|13512.924522177|13363.249469086|12411.388298984|12029.320332204|11394.800369116|9810.123912489|9810.123912489|8157.9154583211|7537.683842579|6699.7309226049|6699.7309226049|6699.7309226049|5220.8121362276|-7537.5439722165|-7537.5439722165|-7537.5439722165|-7537.5439722165|-7537.5439722165|-7537.5439722165|-7537.5439722165|-7537.5439722165|-8383.9377469072|6644.5298396334|6644.5298396334|6644.5298396334|6057.5798415776|-7734.3196147203|-7734.3196147203|-7734.3196147203|-7734.3196147203|-7734.3196147203|-7940.150363128|-7940.150363128|-7940.150363128|-8120.1670701422|-8156.8523001581|-8599.8358890645|-8763.1509878494|-9044.1165814121|-9044.1165814121|-9044.1165814121|-9134.5739793468|-9381.7488659409|-9469.2922041476|-9469.2922041476|-9469.2922041476|-9469.2922041476|-9469.2922041476|-9469.2922041476|-9469.2922041476|-9469.2922041476|-9469.2922041476|-9469.2922041476|-9469.2922041476|-9469.2922041476|-9469.2922041476|-9469.2922041476|-9469.2922041476|-9706.4101285773|-9706.4101285773|-10003.333529305|-10003.333529305|-10003.333529305|-10003.333529305|-10333.70392145|-10694.115468278|-11202.350520309|-11285.945022566|-11983.272247295|-12301.413608106|-12570.459564562|-12946.066182847|-13644.517980941|-14267.242201046|16843.828528884|16843.828528884|16843.828528884|16843.828528884|16843.828528884|16843.828528884|16843.828528884|16843.828528884|16843.828528884|16843.828528884|16843.828528884|16843.828528884|16732.232554289|-21014.958084018|-21014.958084018|-21014.958084018|-21014.958084018|-21014.958084018|-21014.958084018|-21835.330967923|-21835.330967923|-22026.256631026|-22340.726262978|-22340.726262978|-22340.726262978|-22340.726262978|-22340.726262978|-22862.029181087|-23077.643534541|-23562.437260601|-23769.230810152|-23769.230810152|-23769.230810152|-23893.645344613|-24348.765857547|-24348.765857547|-25391.295397275|-26045.828219194|21201.355381658|21201.355381658|21201.355381658|21201.355381658|21201.355381658|21201.355381658|21201.355381658|21201.355381658|21201.355381658|21201.355381658|21201.355381658|21201.355381658|21201.355381658|21201.355381658|21201.355381658|21201.355381658|21201.355381658|21201.355381658|21201.355381658|19856.839312954|-23996.866511723|-23996.866511723|-23996.866511723|-24311.12945747|-24759.098095643|-24759.098095643|-25756.608995158|21727.221530979|21727.221530979|21727.221530979|21727.221530979|21727.221530979|21727.221530979|21727.221530979|21727.221530979|21727.221530979||21727.221530979|21727.221530979|21727.221530979|21727.221530979|21727.221530979|21727.221530979|21727.221530979|21727.221530979|21727.221530979|21727.221530979|21727.221530979|21150.890778986|21150.890778986|-23973.372840518|-23973.372840518|-23973.372840518|-23973.372840518|-23973.372840518|-23973.372840518|-23973.372840518|-24127.230377205|-24127.230377205|-24127.230377205|-24127.230377205|-24127.230377205|-24127.230377205|-24127.230377205|-24127.230377205|-24245.478196894|-24359.586885438|-24448.963000522|-24448.963000522|-24448.963000522|-24448.963000522|-24448.963000522|-24448.963000522|-24448.963000522|-24448.963000522|-24482.181111691|-25014.090124101
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2935.8952139074|-2935.8952139074|-2935.8952139074|-2935.8952139074|-2935.8952139074|-2935.8952139074|-2935.8952139074|-2935.8952139074|-2935.8952139074|-2967.9391265638|-3227.4323628487|2617.0536161167|2617.0536161167|2617.0536161167|2617.0536161167|2617.0536161167|2617.0536161167|2617.0536161167|2617.0536161167|2617.0536161167|2617.0536161167|2617.0536161167|2617.0536161167|2617.0536161167|2617.0536161167|2617.0536161167|2617.0536161167|2617.0536161167|2617.0536161167|2617.0536161167|2617.0536161167|2617.0536161167|2617.0536161167|2617.0536161167|2617.0536161167|2617.0536161167|2617.0536161167|2617.0536161167|2617.0536161167|2617.0536161167|2617.0536161167|2617.0536161167|2617.0536161167|2617.0536161167|2617.0536161167|2617.0536161167|2558.6706845742|2403.800760638|2359.5008451533|2279.1676057259|2180.8030113182|2180.8030113182|2180.8030113182|2180.8030113182|1645.3651396606|1645.3651396606|1645.3651396606|1645.3651396606|1645.3651396606|955.97130866821|955.97130866821|955.97130866821|955.97130866821|955.97130866821|955.97130866821|955.97130866821|955.97130866821|955.97130866821|955.97130866821|955.97130866821|955.97130866821|955.97130866821|955.97130866821|743.96812074246|660.74235638051|-914.47411315923|-914.47411315923|-914.47411315923|-914.47411315923|-914.47411315923|-914.47411315923|-914.47411315923|-914.47411315923|-914.47411315923|-1026.9712368436|-1080.3027699097|-1080.3027699097|-1080.3027699097|-1080.3027699097|-1080.3027699097|-1080.3027699097|-1082.4369344851|-1082.4369344851|-1082.4369344851|-1082.4369344851|-1082.4369344851|-1082.4369344851|-1082.4369344851|-1094.3188160945|-1109.2986845495|-1113.240993895|-1113.240993895|-1113.240993895|-1121.8788821056|-1130.4765356728|-1160.7426366331|-1160.7426366331|-1181.269596259|-1248.0217736212|-1296.1353040235|-1307.0071871073|1023.2778669554|1023.2778669554|1023.2778669554|1023.2778669554|1023.2778669554|1023.2778669554|1023.2778669554|1023.2778669554|1023.2778669554|1023.2778669554|1023.2778669554|996.14207439491|-1271.678349803|-1271.678349803|-1271.678349803|-1271.678349803|-1271.678349803|-1271.678349803|-1271.678349803|-1271.678349803|-1271.678349803|-1271.678349803|-1271.678349803|-1271.678349803|-1271.678349803|-1271.678349803|-1271.678349803|-1271.678349803|-1271.678349803|-1271.678349803|-1271.678349803|-1271.678349803|-1271.678349803|-1271.678349803|-1271.678349803|-1271.678349803|-1312.4203886699|-1337.1893207444|-1343.9881341604|-1389.0979268449|-1438.8285281808|-1438.8285281808|-1438.8285281808|-1438.8285281808|-1438.8285281808|-1438.8285281808|-1470.0316979786|-1512.2574421985|-1578.3416024428|-1620.9351138253|-1677.4279042503|-1727.4198936115|-1744.7776464339|-1744.7776464339|-1746.0649569576|-1746.0649569576|-1746.0649569576|-1746.0649569576|-1746.0649569576|-1814.7943966196|-1864.7715517996|-1887.8017242217|-2018.3045978046|-2018.3045978046|-2046.0681561865|-2046.0681561865|-2046.0681561865|-2046.0681561865|-2046.0681561865|-2046.0681561865|-2046.0681561865|-2046.0681561865|-2046.0681561865|-2062.8535068739|-2097.3372298599|1684.3060385872|1684.3060385872|1684.3060385872|1684.3060385872|1684.3060385872|1684.3060385872|1684.3060385872|1684.3060385872|1684.3060385872|1684.3060385872|1684.3060385872|-2237.1053781125|-2237.1053781125|-2237.1053781125|-2237.1053781125|-2237.1053781125|-2237.1053781125|-2237.1053781125|-2237.1053781125|-2237.1053781125|-2237.1053781125|-2270.950420125|-2289.7948149863|-2289.7948149863|-2289.7948149863||1783.5124169653|1783.5124169653|1783.5124169653|1783.5124169653|1783.5124169653|1783.5124169653|1783.5124169653|1783.5124169653|1783.5124169653|1783.5124169653|1705.4411171549|1705.4411171549|1705.4411171549|1705.4411171549|-2160.1149124577|-2160.1149124577|-2160.1149124577|-2160.1149124577|-2160.1149124577|-2160.1149124577|-2160.1149124577|-2160.1149124577|-2207.072124953|-2223.9690277256|-2275.873151887|-2275.873151887|-2275.873151887|-2352.9146132077|-2432.8575471701|-2432.8575471701|-2464.2861635223|-2532.8179594692|-2574.0345178632|-2574.0345178632|-2640.4806304029|-2640.4806304029|-2640.4806304029|-2640.4806304029|-2640.4806304029|-2640.4806304029
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI|-93275.336434152|-93275.336434152|-93275.336434152|-93275.336434152|-93275.336434152|-94450.373815725|-96122.637573027|-96250.787127194|-96250.787127194|-99089.76347466|-102287.09191924|-102287.09191924|-102287.09191924|-102287.09191924|-102287.09191924|-102287.09191924|-102287.09191924|-102287.09191924|-102287.09191924|-102287.09191924|-102287.09191924|-102287.09191924|-102287.09191924|-102287.09191924|-102287.09191924|-102287.09191924|-102287.09191924|-102287.09191924|-102287.09191924|-102287.09191924|-102287.09191924|-102287.09191924|-102287.09191924|-103841.2132436|-106306.903604|-108196.55955999|-109485.06617777|-110400.07353086|-113916.74836762|-116029.72040847|-118688.57823163|-118801.94843411|-118801.94843411|-118968.45485693|-118968.45485693|-121537.17206325|-122222.58296453|-122222.58296453|-122222.58296453|-122222.58296453|-122222.58296453|-122222.58296453|-127141.25585204|-127141.25585204|-127141.25585204|-127141.25585204|-132801.39539116|97282.28140344|97282.28140344|97282.28140344|97282.28140344|97282.28140344|97282.28140344|97282.28140344|97282.28140344|97282.28140344|97282.28140344|97282.28140344|97282.28140344|97282.28140344|93702.534892711|90957.491072567|90957.491072567|90957.491072567|90957.491072567|83730.545636185|73295.050706873|-106677.45982282|-106677.45982282|-106677.45982282|-106677.45982282|-106677.45982282|-106677.45982282|-106677.45982282|-110759.40990784|83964.693022648|83964.693022648|83964.693022648|83964.693022648|83964.693022648|83964.693022648|83763.201262528|83763.201262528|79631.334736143|75362.59415127|74853.272363399|74853.272363399|74853.272363399|74853.272363399|74853.272363399|74853.272363399|74853.272363399|73981.41373711|70446.015263456|67462.239181618|64269.154646242|62715.727384713|62317.474871904|61613.549224572|61613.549224572|58842.832471747|-77507.631845167|-77507.631845167|-77507.631845167|-77507.631845167|-77507.631845167|62448.253695493|62448.253695493|62448.253695493|62448.253695493|62448.253695493|62448.253695493|62448.253695493|62448.253695493|62448.253695493|62448.253695493|62448.253695493|62448.253695493|62448.253695493|62448.253695493|62448.253695493|62448.253695493|62448.253695493|62448.253695493|62448.253695493|61120.281883881|56022.535426534|50852.248783012|50852.248783012|50852.248783012|50852.248783012|49980.276425569|42911.418250632|-67989.935603365|-67989.935603365|-67989.935603365|-67989.935603365|-71355.484003739|-74294.982226377|-77405.535807085|-80163.017538615|-80163.017538615|-80163.017538615|-80163.017538615|-84364.463931794|-85410.515479771|-86128.350533079|-87492.611703421|-91697.346337135|-98002.607041261|-98730.67449029|-100945.1938781|-105272.43764233|81035.55494752|81035.55494752|81035.55494752|81035.55494752|81035.55494752|81035.55494752|81035.55494752|81035.55494752|81035.55494752|81035.55494752|81035.55494752|81035.55494752|81035.55494752|81035.55494752|75285.187333345|75285.187333345|75285.187333345|75285.187333345|75285.187333345|75285.187333345|75285.187333345|75285.187333345|75285.187333345|75285.187333345|75285.187333345|75285.187333345|75285.187333345|75285.187333345|75285.187333345|75285.187333345|75285.187333345|75285.187333345|75285.187333345|75285.187333345|75285.187333345|75285.187333345|75285.187333345|71439.09703705|61793.441152277|60748.267946975|55081.408829972|48240.454255524|46755.935460333|46755.935460333|46755.935460333|46755.935460333|-60538.811602518|-60538.811602518||-60538.811602518|-60538.811602518|-60538.811602518|-60538.811602518|-60538.811602518|-60538.811602518|-60538.811602518|-60538.811602518|-60538.811602518|-60538.811602518|-61268.124002798|-62617.360003109|49940.266150332|49940.266150332|49940.266150332|49940.266150332|49940.266150332|49940.266150332|49940.266150332|49940.266150332|47333.629055925|43076.254506583|42591.141164793|42591.141164793|42591.141164793|42591.141164793|42591.141164793|42591.141164793|42591.141164793|38080.421191103|38080.421191103|37767.134656781|37696.816285312|35546.462539236|34448.988032463|34448.988032463|34448.988032463|34448.988032463|34448.988032463|34448.988032463
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-50790.424497251|-50790.424497251|-51072.693885835|-52580.770984261|-53004.938687737|-53004.938687737|-53004.938687737|-53004.938687737|-53004.938687737|-53004.938687737|-53004.938687737|-53004.938687737|-53004.938687737|-53004.938687737|-53004.938687737|-53004.938687737|-53004.938687737|-53004.938687737|-53004.938687737|-53004.938687737|-53004.938687737|-53004.938687737|-53644.909036676|-53644.909036676|-53644.909036676|-55058.232262974|-55655.428344271|-55655.428344271|-55655.428344271|-56911.58704919|-57076.388270494|-57076.388270494|-57076.388270494|-59020.986967215|-61078.874408017|-64123.749342241|-64751.708834675|-64751.708834675|-64751.708834675|-64751.708834675|-64751.708834675|-64751.708834675|-64751.708834675|-64751.708834675|-64751.708834675|-64751.708834675|-64751.708834675|-64751.708834675|-64751.708834675|-64751.708834675|-64751.708834675|-64751.708834675|46561.540088914|46561.540088914|46561.540088914|46561.540088914|46561.540088914|46561.540088914|46561.540088914|46561.540088914|46561.540088914|46561.540088914|46561.540088914|46561.540088914|46561.540088914|46561.540088914|46561.540088914|46561.540088914|46561.540088914|46561.540088914|46561.540088914|46561.540088914|46561.540088914|-70936.9815|-70936.9815|-70936.9815|-70936.9815|-70936.9815|-70936.9815|-70936.9815|-70936.9815|-70936.9815|-70936.9815|-70936.9815|-70936.9815|-70936.9815|-70936.9815|-70936.9815|-70936.9815|-70936.9815|-70936.9815|-70936.9815|-70936.9815|-70936.9815|-70936.9815|-70936.9815|-70936.9815|-73310.535|-73506.15|-78973.5|-79640|-80250||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-7718.3226970832|-7718.3226970832|-7718.3226970832|-8141.4696634257|-8373.8551815842|-8512.0613128713|-8777.8459031903|-8778.6369175189|-8778.6369175189|-8798.2832574793|6810.0367123619|6810.0367123619|6810.0367123619|6810.0367123619|6810.0367123619|6810.0367123619|6810.0367123619|6810.0367123619|6810.0367123619|6662.818569291|6475.5366040598|6475.5366040598|6475.5366040598|6475.5366040598|6475.5366040598|6475.5366040598|6475.5366040598|6475.5366040598|6475.5366040598|6475.5366040598|6475.5366040598|6475.5366040598|6475.5366040598|6475.5366040598|6475.5366040598|6475.5366040598|6475.5366040598|6475.5366040598|6475.5366040598|6475.5366040598|6475.5366040598|6475.5366040598|5765.5962267331|5588.5755885594|5588.5755885594|5474.6087430972|5474.6087430972|5474.6087430972|5474.6087430972|5474.6087430972|5474.6087430972|5474.6087430972|5474.6087430972|5474.6087430972|5154.565270108|4893.3748561153|4893.3748561153|4893.3748561153|3941.8053956836|3727.720871671|3727.720871671|3727.720871671|3727.720871671|3727.720871671|3727.720871671|3727.720871671|3727.720871671|3727.720871671|3727.720871671|3727.720871671|3727.720871671|3727.720871671|3727.720871671|-4859.9909444866|-4859.9909444866|-4859.9909444866|-4859.9909444866|-4859.9909444866|-4859.9909444866|-4859.9909444866|-4859.9909444866|-4859.9909444866|-4859.9909444866|-4867.2121605407|-5137.1801783785|-5398.2557537539|-5414.7286152821|-5575.0108567399|-5575.0108567399|-5575.0108567399|-5575.0108567399|-5575.0108567399|-5575.0108567399|-5575.0108567399|-5575.0108567399|-5575.0108567399|-5575.0108567399|-5575.0108567399|-5575.0108567399|-5575.0108567399|-5575.0108567399|-5575.0108567399|-5575.0108567399|-5575.0108567399|-5575.0108567399|-5575.0108567399|-5575.0108567399|-5575.0108567399|-5575.0108567399|-5575.0108567399|-5575.0108567399|-5575.0108567399|-5575.0108567399|-5575.0108567399|-5575.0108567399|-5575.0108567399|-5984.7342852666|-6252.4825391851|-6264.6167217943|-6264.6167217943|-6264.6167217943|-6264.6167217943|-6264.6167217943|-6264.6167217943|-6264.6167217943|-6264.6167217943|-6264.6167217943|-6294.0185797714|-6491.1317553016|-6508.5743594798|-6508.5743594798|-6508.5743594798|-6508.5743594798|-6508.5743594798|-6508.5743594798|-6508.5743594798|-6508.5743594798|-6508.5743594798|-6508.5743594798|-6508.5743594798|-6508.5743594798|-6508.5743594798|-6508.5743594798|-6508.5743594798|-6508.5743594798|-6508.5743594798|-6508.5743594798|-6726.1937327554|-6833.3873243894|-6833.3873243894|-7007.8495533462|-7007.8495533462|-7007.8495533462|-7127.6106148291|-7231.7895720323|-7236.4328578137|-7876.0365086819|-8056.1591841847|-8056.1591841847|-8056.1591841847|-8056.1591841847|-8056.1591841847|-8056.1591841847|-8056.1591841847|-8056.1591841847|-8089.6213157608|-8106.8014619564|-8159.1991449393|-8159.1991449393|-8159.1991449393|-8159.1991449393|-8159.1991449393|-8159.1991449393|-8159.1991449393|-8159.1991449393|-8543.5546054881|-8579.8205006026|-8579.8205006026|-8694.4862834055|-8694.4862834055|-8694.4862834055|-8791.0958704505|-8863.9954116117|-9014.9949017908|-9104.9943353231|7531.7015958193|7531.7015958193|7531.7015958193|7531.7015958193|7531.7015958193|7531.7015958193|7531.7015958193|7531.7015958193|7531.7015958193|7531.7015958193|7531.7015958193|7140.2239953548|6849.0419695738|6849.0419695738|6636.7132995265|6572.048162668|6572.048162668|6572.048162668|6572.048162668|6242.2757362978|-7602.0399470811|-7602.0399470811|-7602.0399470811|-7602.0399470811|-7602.0399470811|-7602.0399470811||-7602.0399470811|-7602.0399470811|-7602.0399470811|-7602.0399470811|-7602.0399470811|-7602.0399470811|-7602.0399470811|-7687.2666078679|-7796.4073420755|-8071.0081578616|6713.2169274452|6713.2169274452|6713.2169274452|6713.2169274452|6713.2169274452|6713.2169274452|6613.574363828|6458.4251405283|6458.4251405283|6324.3612672537|6219.2226178517|6219.2226178517|6219.2226178517|6219.2226178517|6219.2226178517|6219.2226178517|5858.0251309463|5772.2501454959|5510.2779394399|5348.0865993777|5275.6517770863|5267.1453146093|5267.1453146093|5267.1453146093|5267.1453146093|5267.1453146093|5267.1453146093|5267.1453146093|5267.1453146093|5267.1453146093
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|15076.333192947|15076.333192947|15076.333192947|15076.333192947|15076.333192947|15076.333192947|15076.333192947|15076.333192947|15076.333192947|15076.333192947|15076.333192947|15076.333192947|15076.333192947|15076.333192947|15076.333192947|15076.333192947|15076.333192947|15076.333192947|15076.333192947|15076.333192947|15076.333192947|15076.333192947|15076.333192947|15076.333192947|15046.090361663|15046.090361663|14431.767068514|14201.963409461|13074.403788289|-14578.228243146|-14578.228243146|-14578.228243146|-14578.228243146|-14578.228243146|-14578.228243146|-14578.228243146|-14578.228243146|-14578.228243146|-14578.228243146|-14578.228243146|-14578.228243146|-14578.228243146|-14578.228243146|-14578.228243146|-14578.228243146|-14578.228243146|-14578.228243146|-14578.228243146|-14578.228243146|-14578.228243146|-14578.228243146|-14578.228243146|-14578.228243146|-14578.228243146|-14578.228243146|-14578.228243146|-15142.475825718|-15268.555165668|-15268.555165668|-15268.555165668|-15268.555165668|-15268.555165668|-15268.555165668|-15268.555165668|-15384.505739631|-15898.183516277|-15898.183516277|-15898.183516277|-15898.183516277|-15898.183516277|-15898.183516277|-15898.183516277|-15898.183516277|-15898.183516277|-15898.183516277|-15898.183516277|-15898.183516277|-15898.183516277|-15898.183516277|-15898.183516277|-15898.183516277|-15898.183516277|-15898.183516277|-16147.981684752|-16689.424094169|-17616.026771299|-18292.807523666|-18616.907018553|-18616.907018553|-18616.907018553|-18616.907018553|-18616.907018553|-18616.907018553|-18616.907018553|-18616.907018553|-18616.907018553|-18616.907018553|-18616.907018553|-18616.907018553|-18616.907018553|-18616.907018553|-18616.907018553|-18616.907018553|-18616.907018553|-18616.907018553|-18616.907018553|-18616.907018553|-18651.424793257|-18651.424793257|-18651.424793257|-18651.424793257|-18651.424793257|-18651.424793257|-18846.844709543|-18846.844709543|-18846.844709543|-19396.494121715|-19428.750595695|-19428.750595695|-19428.750595695|-19428.750595695|-19428.750595695|-19428.750595695|-19428.750595695|-19428.750595695|-19920.833995217|-20044.954318691|-20044.954318691|-20044.954318691|-20044.954318691|-20044.954318691|-20044.954318691|-20044.954318691|-20044.954318691|-20044.954318691|-20044.954318691|-20044.954318691|-20044.954318691|-20044.954318691|-20044.954318691|-20044.954318691|-20044.954318691|-20044.954318691|-20044.954318691|-20044.954318691|-20044.954318691|-20044.954318691|-20044.954318691|-20044.954318691|-20044.954318691|-20044.954318691|-20044.954318691|-20044.954318691|-20044.954318691|-20108.282576324|-20223.091751471|-21170.359055515|-21170.359055515|-21170.359055515|-22455.954506128|-23289.949451254|-23638.832723615|-24145.925248461|-24303.805831624|-25129.228701804|-25376.920779782|-26793.800866425|-27798.667629361|-28237.408477068|-28349.898307853|-28740.527786897|23399.599844492|23399.599844492|23399.599844492|23399.599844492|23399.599844492|23399.599844492|23399.599844492|23399.599844492|23399.599844492|23399.599844492|23399.599844492|23399.599844492|23399.599844492|23399.599844492|23399.599844492|23399.599844492|23399.599844492|23399.599844492|23399.599844492|23399.599844492|23399.599844492|23399.599844492|23399.599844492|23399.599844492|23399.599844492|23399.599844492|23399.599844492|23399.599844492|23399.599844492|23399.599844492|23399.599844492|23399.599844492|23399.599844492|23399.599844492|23205.110938324|21511.234375916|-28858.243364128|-28858.243364128|-28858.243364128|-28858.243364128||-28858.243364128|-29823.048182364|-31647.831313738|-32411.479237487|-33862.754708319|-34736.394120354|-35099.869284388|-35099.869284388|-36052.632538209|-36889.036153565|-37457.26239285|-40277.513769834|31917.84387019|||||31917.84387019|29776.916800211|-37100.062982325|-37100.062982325|-37100.062982325|-37100.062982325|-37100.062982325|-37100.062982325|-37100.062982325|-37100.062982325|-37100.062982325|-37100.062982325|-37100.062982325|-37100.062982325|-37100.062982325|-37100.062982325|-37100.062982325|-37100.062982325|-37100.062982325|-37100.062982325|-37245.903313694|-37523.003681882|-38660.059646536
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-19428.454874389|-19428.454874389|-19428.454874389|-19428.454874389|-19428.454874389|-19428.454874389|-19428.454874389|-19428.454874389|-19428.454874389|-19459.394304877|15432.496660318|15432.496660318|15432.496660318|15432.496660318|15432.496660318|15432.496660318|15432.496660318|15432.496660318|15432.496660318|15432.496660318|15432.496660318|15432.496660318|15432.496660318|15432.496660318|14332.844180795|14332.844180795|14332.844180795|14332.844180795|14332.844180795|13097.604645328|12510.314376948|12510.314376948|12505.904863275|11987.11651475|10727.351683056|10202.612981173|9957.8538733075|9957.8538733075|9957.8538733075|9957.8538733075|9957.8538733075|9957.8538733075|9957.8538733075|9957.8538733075|9957.8538733075|9957.8538733075|9957.8538733075|9957.8538733075|9957.8538733075|-15138.880158033|-15138.880158033|-15138.880158033|-15138.880158033|-15138.880158033|-15138.880158033|-15138.880158033|-15138.880158033|-15138.880158033|-15138.880158033|-15138.880158033|-15138.880158033|-15138.880158033|-15138.880158033|-15138.880158033|-15138.880158033|-15138.880158033|-15632.089064481|-15999.543404979|-16246.251762798|-16246.251762798|-16246.251762798|-16246.251762798|-16246.251762798|-16246.251762798|-16246.251762798|-16246.251762798|-16246.251762798|-16246.251762798|-16246.251762798|-16246.251762798|-16246.251762798|-16246.251762798|-16246.251762798|-16246.251762798|-17851.390847553|13307.934365496|13307.934365496|13307.934365496|13140.951778178|13140.951778178|13140.951778178|13140.951778178|13140.951778178|12989.946420198|12961.051577998|12688.786060913|12688.786060913|12688.786060913|12688.786060913|12688.786060913|12688.786060913|11963.976054231|11963.976054231|11963.976054231|11963.976054231|11963.976054231|11963.976054231|11963.976054231|11456.689178227|11456.689178227|11456.689178227|11456.689178227|11456.689178227|11456.689178227|11456.689178227|11456.689178227|11456.689178227|11456.689178227|11456.689178227|11456.689178227|11456.689178227|11456.689178227|11456.689178227|11456.689178227|10740.357010157|10740.357010157|10500.396677952|10485.674911052|10485.674911052|9972.1295198172|9972.1295198172|9705.143910908|9341.8265676756|8868.6961863062|-12611.015072191|-12611.015072191|-12611.015072191|-12611.015072191|-12611.015072191|-12611.015072191|-12611.015072191|-12611.015072191|-12822.585832909|-12822.585832909|-12822.585832909|-13057.873147677|-13819.859052974|-14269.843392193|-14459.825991326|10215.823917711|10215.823917711|10215.823917711|10215.823917711|10215.823917711|10215.823917711|10215.823917711|10215.823917711|10215.823917711|10215.823917711|10215.823917711|10215.823917711|10063.671503346|10063.671503346|9998.5238926071|9695.5821028967|9071.1755358282|9071.1755358282|9071.1755358282|9071.1755358282|9071.1755358282|9071.1755358282|9071.1755358282|9071.1755358282|9071.1755358282|9071.1755358282|9071.1755358282|9071.1755358282|9071.1755358282|9071.1755358282|9071.1755358282|9071.1755358282|9071.1755358282|9071.1755358282|9071.1755358282|9071.1755358282|9071.1755358282|9071.1755358282|9071.1755358282|9071.1755358282|9071.1755358282|9071.1755358282|9071.1755358282|9071.1755358282|9071.1755358282|9071.1755358282|9071.1755358282|8693.6678186897|8693.6678186897|8693.6678186897|8693.6678186897|8693.6678186897|8693.6678186897|8693.6678186897|8693.6678186897|8672.1309096553|8296.8121218392|7390.9023575991|6828.7803973323|-9439.0741933322|-9439.0741933322|-9439.0741933322||-9439.0741933322|-9439.0741933322|-9439.0741933322|-9439.0741933322|-9439.0741933322|-9439.0741933322|-9439.0741933322|-9439.0741933322|-9632.0360411508|7293.0601117512|7293.0601117512|7293.0601117512|7293.0601117512|7293.0601117512|7293.0601117512|7293.0601117512|6964.5112352791|6934.1400543814|6934.1400543814|6934.1400543814|6934.1400543814|6934.1400543814|6934.1400543814|6934.1400543814|6934.1400543814|6934.1400543814|6934.1400543814|6757.3778382016|-9120.7009432892|-9120.7009432892|-9120.7009432892|-9120.7009432892|-9120.7009432892|-9120.7009432892|-9120.7009432892|-9120.7009432892|-9120.7009432892|-9120.7009432892|-9651.435|-9651.435
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-16528.13991693|-16706.345576457|-16706.345576457|-17718.161751619|-18472.957501799|-19428.28611311|-19943.670937051|-19943.670937051|-19943.670937051|-20281.856596723|-21285.396218581|15805.244128533|15805.244128533|15805.244128533|15805.244128533|15805.244128533|15805.244128533|15805.244128533|15805.244128533|15805.244128533|15805.244128533|15805.244128533|15805.244128533|15805.244128533|14180.239664856|14180.239664856|11191.932960951|10921.522174013|10921.522174013|10562.80241557|9295.435080951|9295.435080951|-12892.812645207|-12892.812645207|-12892.812645207|-12892.812645207|-12892.812645207|-12892.812645207|-12892.812645207|-12892.812645207|-12892.812645207|-12892.812645207|-12892.812645207|-12892.812645207|-12892.812645207|-12892.812645207|-12892.812645207|-12892.812645207|-12892.812645207|-13026.311907663|-13026.311907663|-13037.013230737|-13728.348034152|-14027.960535991|-14027.960535991|-14733.289484434|-17687.543871593|10513.908695237|10513.908695237|10513.908695237|10513.908695237|10513.908695237|10513.908695237|10513.908695237|10513.908695237|10513.908695237|10513.908695237|10513.908695237|10513.908695237|10513.908695237|10513.908695237|10513.908695237|10054.517565841|10054.517565841|10054.517565841|10054.517565841|10054.517565841|10054.517565841|10054.517565841|6489.4639620456|-8877.0500502277|-8877.0500502277|-8877.0500502277|-8877.0500502277|-9433.944500253|-9671.0494447256|-9825.054938584|-10198.394376204|-10387.660418005|-10582.956020005|-10996.617800006|-11442.353111118|-11851.503456798|-12172.226063108|-12606.575386554|-12606.575386554|-13110.648625375|-13110.648625375|-13661.831805972|-14404.257562191|-14702.508402435|-15665.009336038|-16226.677040043|-16606.863377825|-17778.737086472|-19982.485651636|-20229.984057373|-21986.093397082|-26201.214885646|-28243.016539607|||-28381.129488452|-29347.921653836|-30810.468504262|-31088.853893624|-33194.837659582|-34486.486288425|-35697.96473035|-35697.96473035|-35697.96473035|-37216.071922611|-39469.090772506|-39469.090772506|-39469.090772506|-39469.090772506|-39469.090772506|-39469.090772506|-39469.090772506|-39469.090772506|-39469.090772506|-39469.090772506|-39469.090772506|-39469.090772506|-39469.090772506|-40879.545302784|26182.813275251|26182.813275251|26182.813275251|26182.813275251|26182.813275251|26182.813275251|26182.813275251|26182.813275251|26182.813275251|26182.813275251|-26050.715934688|-26050.715934688|-26050.715934688|-26050.715934688|-26953.573260765|-27343.414734183|-28324.905260204|-29138.783622448|-29241.769904257|-29241.769904257|-31967.522115842|-32030.318309279|-32030.318309279|-32030.318309279|-32030.318309279|-32030.318309279|-32030.318309279|-32030.318309279|-32108.517331706|-32108.517331706|-32108.517331706|-32108.517331706|-32108.517331706|-32108.517331706|-33772.737446551|22735.188541338|22735.188541338|22735.188541338|22735.188541338|22735.188541338|22735.188541338|22735.188541338|22735.188541338|22735.188541338|22735.188541338|22735.188541338|22735.188541338|22735.188541338|22735.188541338|22735.188541338|22735.188541338|22735.188541338|21267.611177638|21267.611177638|21267.611177638|21267.611177638|21267.611177638|21267.611177638|21267.611177638|21267.611177638|21267.611177638|21267.611177638|21267.611177638|-25165.816055076|-25165.816055076|-25165.816055076|-25165.816055076|-25165.816055076|-26225.351172307|-27194.279080341|-28394.198978156|-29514.109975729|-30325.122195255|-30371.246883617|-31062.959115576||-31062.959115576|-33456.065683973|-35656.739648859|-38861.932943177|-41356.592159085|-43085.102398984|-44614.002665538|-45287.780739486|36035.510146147|36035.510146147|36035.510146147|36035.510146147|36035.510146147|36035.510146147|36035.510146147|36035.510146147|36035.510146147|36035.510146147|36035.510146147|36035.510146147|36035.510146147|36035.510146147|33981.122384608|-46270.219278262|-46270.219278262|-46993.171948471|-46993.171948471|-48964.635498302|-49304.506856381|-49304.506856381|-49304.506856381|-49974.452062645|-51027.168958495|-52180.187731661|-52951.466335384|-52951.466335384|-54305.805388745|-54305.805388745|-54305.805388745|-54305.805388745
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ|-11023.608955867|-11023.608955867|-11110.121062074|-11489.57895786|-11657.865508733|9542.6319061764|9542.6319061764|9542.6319061764|9542.6319061764|9542.6319061764|9542.6319061764|9542.6319061764|9542.6319061764|9542.6319061764|9542.6319061764|9542.6319061764|9542.6319061764|9542.6319061764|9542.6319061764|9542.6319061764|9542.6319061764|9542.6319061764|9542.6319061764|9542.6319061764|8152.924340196|7665.4714891067|7664.9683212296|7633.2981346996|7621.4423718884|7411.047079876|7253.3290654813|7253.3290654813|7253.3290654813|7253.3290654813|7253.3290654813|7207.8350632866|7207.8350632866|7207.8350632866|7207.8350632866|7207.8350632866|7207.8350632866|7207.8350632866|6967.0389592073|6584.4877324526|6139.1529225005|6139.1529225005|6139.1529225005|6139.1529225005|5862.9476916672|5694.9418796302|5331.0465329224|5260.4410602503|5260.4410602503|5260.4410602503|5090.7293040932|5090.7293040932|5090.7293040932|5090.7293040932|5090.7293040932|5090.7293040932|5090.7293040932|5090.7293040932|5090.7293040932|5090.7293040932|5090.7293040932|5090.7293040932|5072.4334123705|5072.4334123705|5072.4334123705|5072.4334123705|5072.4334123705|5072.4334123705|5072.4334123705|5000.4815693005|4587.7572992228|4441.3969991364|4358.2188879294|-6707.2502913223|-6707.2502913223|-6707.2502913223|-6707.2502913223|-6707.2502913223|-6707.2502913223|-6916.1114348026|-7981.2349275584|-8540.816586176|-8655.9073179733|-9078.1791159478|-9078.1791159478|-9078.1791159478|-9078.1791159478|-9299.2949860171|-9299.2949860171|-9299.2949860171|-9299.2949860171|-9299.2949860171|-9299.2949860171|-9299.2949860171|-9299.2949860171|-9651.9944289079|-10177.771587675|-10484.746208528|-10669.718009476|-10700.242232751|-10857.491369723|-11147.70539472|-11147.70539472|-11307.781749672|-11307.781749672|-11307.781749672|-11307.781749672|-11307.781749672|-11307.781749672|-11307.781749672|-11307.781749672|-11530.313055191|-12274.23672799|-12827.452750605|10883.10916426|10883.10916426|10883.10916426|10883.10916426|10883.10916426|10883.10916426|10883.10916426|10883.10916426|10883.10916426|10883.10916426|10883.10916426|10883.10916426|10722.8990714|10480.998968222|10427.820855906|10427.820855906|10427.820855906|10427.820855906|10427.820855906|10427.820855906|10427.820855906|10427.820855906|10427.086222093|10427.086222093|10427.086222093|10241.206913437|-12678.394616063|-12678.394616063|-12678.394616063|-12678.394616063|-12678.394616063|-12678.394616063|-12678.394616063|-12678.394616063|-12678.394616063|-12678.394616063|-12678.394616063|-12678.394616063|-12678.394616063|-12678.394616063|-12678.394616063|-12678.394616063|-12678.394616063|-12973.21624007|-13033.600296383|-13033.600296383|-13187.333662647|-13327.592958497|-13936.21439833|-14492.857281889|-14492.857281889|-14822.619202099|-15639.021335666|-15743.357039628|-15892.618932921|-16158.465481023|-16609.406090025|-17129.822333365|-17129.822333365|-17233.135925961|-17274.799394156|-17274.799394156|-17274.799394156|-17274.799394156|-17274.799394156|-17274.799394156|-17274.799394156|-17274.799394156|-17274.799394156|-17727.554882395|-18466.727647106|-18604.697385673|-18880.808029616|-18880.808029616|-18880.808029616|-18880.808029616|-18880.808029616|-18880.808029616|-18880.808029616|-18880.808029616|-18880.808029616|-18880.808029616|-18880.808029616|-18880.808029616|-18880.808029616|-18880.808029616|-18880.808029616|-18880.808029616|-18880.808029616|-18887.670369785|-18887.670369785|-18887.670369785|-18887.670369785||-19286.300410872|-20307.000456525|-20380.00050725|-21038.8894525|-21215.432725|-21550.525|-21550.525|-21550.525|-21917.25|-22852.5|-22900|-23325|-23575|||||||||||||||||||||||||||
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI|-13048.390555883|-13048.390555883|-13048.390555883|9959.4516208128|9959.4516208128|9959.4516208128|9959.4516208128|9959.4516208128|9959.4516208128|9959.4516208128|9959.4516208128|9959.4516208128|9959.4516208128|9959.4516208128|9604.9462453475|-13065.06333705|-13065.06333705|-13065.06333705|-13065.06333705|-13065.06333705|-13065.06333705|-13065.06333705|-13065.06333705|-13065.06333705|-13065.06333705|-13065.06333705|-13065.06333705|-13065.06333705|-13065.06333705|-13065.06333705|-13065.06333705|-13065.06333705|-13065.06333705|-13564.514818945|-14445.57202105|-15191.746690055|-15440.829655617|-15862.032950685|-16863.369945206|-17242.633272451|-17744.627259878|-17744.627259878|-17744.627259878|-18005.141399865|-18648.497857457|-18648.497857457|-18648.497857457|-18648.497857457|-18648.497857457|-18648.497857457|-18927.730855073|-19666.351286453|11947.358906002|11947.358906002|11947.358906002|11947.358906002|11947.358906002|11947.358906002|11947.358906002|11947.358906002|11947.358906002|11947.358906002|11947.358906002|11947.358906002|7084.4652449497|6737.848513248|6737.848513248|5949.5321876416|5949.5321876416|5949.5321876416|5949.5321876416|5949.5321876416|4967.0969890896|4155.9404455356|4155.9404455356|4155.9404455356|4155.9404455356|4155.9404455356|2967.6785929128|-6207.3838142643|-6207.3838142643|-6207.3838142643|-6207.3838142643|-6207.3838142643|-7187.5486933666|-7705.8485644611|-7824.8373535245|-7929.3620318678|-7929.3620318678|-7929.3620318678|-7929.3620318678|-7929.3620318678|-7929.3620318678|-7929.3620318678|-7929.3620318678|-7929.3620318678|-7929.3620318678|-7929.3620318678|-7929.3620318678|-8073.7130215197|-8320.8257476521|-8770.9534904222|-8770.9534904222|-8771.1011033858|-8771.1011033858|-9080.7557416655|-9080.7557416655|-9181.3397400884|-9553.5578337392|-9553.5578337392|-9553.5578337392|-9553.5578337392|-9553.5578337392|-10220.697451985|-10519.236182544|-10743.984701524|-11549.899776867|7413.4435452899|7413.4435452899|7413.4435452899|7413.4435452899|7413.4435452899|7413.4435452899|7413.4435452899|7413.4435452899|7413.4435452899|7413.4435452899|7413.4435452899|7413.4435452899|6285.6597389072|-9168.1112998047|-9168.1112998047|-9168.1112998047|-9222.1399902344|-9222.1399902344|-9799.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-49780.229091117|-49780.229091117|-49780.229091117|-50906.344050768|-50906.344050768|-50906.344050768|-50906.344050768|-50906.344050768|-50906.344050768|-50906.344050768|-50906.344050768|-50906.344050768|-50906.344050768|-50906.344050768|-50906.344050768|-50906.344050768|-51194.462844663|-51194.462844663|-51194.462844663|-51194.462844663|-51194.462844663|-51194.462844663|-51194.462844663|-53038.292049626|-53224.506953031|-53224.506953031|-53224.506953031|-53224.506953031|-53224.506953031|-53224.506953031|-54485.563281146|-56092.292534606|-57066.436149563|43731.19235945|43731.19235945|43731.19235945|43731.19235945|43731.19235945|43731.19235945|43731.19235945|43731.19235945|43731.19235945|43731.19235945|43731.19235945|43731.19235945|43731.19235945|43731.19235945|43731.19235945|43731.19235945|43731.19235945|43731.19235945|43731.19235945|43731.19235945|43731.19235945|43731.19235945|43731.19235945|43731.19235945|43731.19235945|43731.19235945|43731.19235945|43731.19235945|43731.19235945|43731.19235945|40036.340685117|40036.340685117|40036.340685117|38562.600761241|29908.445290268|25848.272544742|24195.302827492|22089.22536388|21371.361515422|18059.846128246|17458.162364718|16903.513738576|-25226.144937786|-25226.144937786|-25226.144937786|-25226.144937786|-25226.144937786|-25226.144937786|-25226.144937786|-25226.144937786|-25370.71659754|-29192.462886155|23239.251499661|23239.251499661|23239.251499661|23239.251499661|23239.251499661|23239.251499661|23239.251499661|23239.251499661|23239.251499661|23239.251499661|23239.251499661|23239.251499661|23239.251499661|23239.251499661|23239.251499661|23239.251499661|23239.251499661|23239.251499661|23239.251499661|23239.251499661|23239.251499661|23239.251499661|23239.251499661|23239.251499661|23239.251499661|23239.251499661|23239.251499661|23239.251499661|23239.251499661|23239.251499661|23239.251499661|23239.251499661|23239.251499661|22124.168332956|-37445.122123923|-37445.122123923|-37445.122123923|-37445.122123923|-37445.122123923|26274.379388038|26274.379388038|26274.379388038|26274.379388038|26274.379388038|26274.379388038|26274.379388038|26274.379388038|26274.379388038|26274.379388038|26274.379388038|26274.379388038|26274.379388038|26274.379388038|26274.379388038|26274.379388038|26274.379388038|26274.379388038|26274.379388038|24659.870326987|19141.755332937|18419.263009895|18419.263009895|15738.903886863|-25662.025367218|-25662.025367218|-25662.025367218|-25662.025367218|-25662.025367218|-25662.025367218|-25662.025367218|-25662.025367218|-28062.950494826|18637.443851311|18637.443851311|18637.443851311|18637.443851311|18637.443851311|18637.443851311|18500.528138329|18500.528138329|18500.528138329|18500.528138329|18500.528138329|18500.528138329|18500.528138329|18500.528138329|18500.528138329|18500.528138329|18500.528138329|18500.528138329|18500.528138329|18500.528138329|18500.528138329|18500.528138329|18500.528138329|18500.528138329|18500.528138329|18500.528138329|18500.528138329|18500.528138329|18500.528138329|18500.528138329|18500.528138329|18500.528138329|18500.528138329|18500.528138329|18500.528138329|18500.528138329|18500.528138329|18500.528138329|14694.809042588|13997.041242411|13997.041242411|13997.041242411|13997.041242411|13997.041242411|13997.041242411|13997.041242411|13997.041242411|13997.041242411|13997.041242411|13997.041242411|13997.041242411|13997.041242411|13997.041242411|13997.041242411||13997.041242411|13997.041242411|13820.101380457|11792.334867174|9292.9831857489|8716.4427824516|8716.4427824516|8716.4427824516|8716.4427824516|8716.4427824516|8716.4427824516|8024.9919805018|7389.6474030076|-8670.6898716224|-8670.6898716224|-8670.6898716224|-8670.6898716224|-8670.6898716224|-8670.6898716224|-8670.6898716224|-8670.6898716224|-8670.6898716224|-8670.6898716224|-8670.6898716224|-8670.6898716224|-8670.6898716224|-8670.6898716224|-8670.6898716224|-8670.6898716224|-8670.6898716224|-8934.8385183825|-8992.8117188813|-8992.8117188813|-8992.8117188813|-8992.8117188813|-8992.8117188813|-8992.8117188813|-8992.8117188813|-8992.8117188813|-8992.8117188813
09339|43983|/equities/lotte-himart|KRX300/KOSPI|-33117.115524998|-33117.115524998|-34088.461694443|-35176.068549381|-36162.298388201|-36977.553764668|-37525.05973852|-38073.221899407|-38073.221899407|-38523.024332674|-40156.138147416|33669.877881338|33669.877881338|33669.877881338|33669.877881338|33669.877881338|33669.877881338|33669.877881338|33669.877881338|33669.877881338|33669.877881338|33669.877881338|33669.877881338|33669.877881338|32871.608890724|32871.608890724|32871.608890724|32712.898767472|32306.665145027|32306.665145027|31113.023286392|31113.023286392|31113.023286392|31113.023286392|31113.023286392|31113.023286392|31113.023286392|31113.023286392|31113.023286392|31113.023286392|29097.803651547|27061.363158216|27061.363158216|27061.363158216|27061.363158216|27061.363158216|27061.363158216|27061.363158216|27061.363158216|27061.363158216|27061.363158216|27061.363158216|27061.363158216|27061.363158216|27061.363158216|27061.363158216|27061.363158216|27061.363158216|27061.363158216|27061.363158216|27061.363158216|27061.363158216|27061.363158216|27061.363158216|27061.363158216|27061.363158216|27061.363158216|27061.363158216|27061.363158216|25893.181286907|21028.53476323|20345.104645963|20345.104645963|19544.560717736|19185.623019707|18403.470021897|17617.744468774|14875.271631971|12744.746257746|12488.606953051|10923.452170057|-21480.305962893|-21480.305962893|-21561.451069881|-24759.945633201|-26911.050703557|-27503.945226174|-29957.161362416|-31430.179291573|-31466.865879526|-32413.184310584|-33963.807790845|-33963.807790845|-34618.119767605|-35619.218182455|-35619.218182455|-35619.218182455|-35619.218182455|-35619.218182455|-35619.218182455|-35619.218182455|-35619.218182455|-35619.218182455|-35619.218182455|-35619.218182455|-35619.218182455|-35619.218182455|-36338.020202727|-38385.836259255|-38385.836259255|-38385.836259255|-38385.836259255|-38385.836259255|-39264.818065839|-39785.908962043|-42078.787735603|-44398.653039559|-45915.170043955|-47636.300048839|-50409.777832043|-51441.419813381|-51800.407427802|-51800.407427802|-51800.407427802|-51800.407427802|-52306.008253114|-53248.34250346|-53298.158337178|43492.221911217|43492.221911217|43492.221911217|43492.221911217|43492.221911217|43492.221911217|43492.221911217|43492.221911217|42824.691012463|-56684.825285465|-56684.825285465|-56684.825285465|-56684.825285465|-56684.825285465|-56684.825285465|-56684.825285465|-56684.825285465|-56684.825285465|-56684.825285465|-58788.694761627|-59556.883068475|-60882.647853861|-63847.38650429|-65130.429449211|-66072.699388012|-67236.332653347|-69851.480725941|-71079.423028823|-73204.91447647|-75249.904973856|-76316.561082062|-77385.067868958|65301.435110749|65301.435110749|65301.435110749|65301.435110749|65301.435110749|65301.435110749|65301.435110749|65301.435110749|65301.435110749|65301.435110749|65283.175734909|65283.175734909|65283.175734909|64928.761979742|64928.761979742|64928.761979742|64928.761979742|64409.735533047|64321.928370052|63188.361831233|63188.361831233|63188.361831233|63188.361831233|63188.361831233|63188.361831233|63188.361831233|63188.361831233|63188.361831233|63188.361831233|63188.361831233|63188.361831233|63188.361831233|63188.361831233|63188.361831233|63188.361831233|61396.168493624|61396.168493624|61396.168493624|61396.168493624|61396.168493624|61396.168493624|61396.168493624|61396.168493624|61396.168493624|61396.168493624|61396.168493624|61396.168493624|61396.168493624|61396.168493624|61390.187215138|58235.745951834||58235.745951834|58235.745951834|58235.745951834|58235.745951834|58235.745951834|58235.745951834|58235.745951834|58235.745951834|58235.745951834|58235.745951834|58235.745951834|58235.745951834|58235.745951834|58235.745951834|58235.745951834|58235.745951834|58235.745951834|54750.828835371|52489.809817078|51877.566463421|48044.225672032|48044.225672032|48044.225672032|48044.225672032|46471.361857814|46207.068730904|45618.96525656|42848.850285067|41740.38920563|41246.468155099|41246.468155099|40954.409061221|-46687.504717118|-46687.504717118|-46687.504717118|-47400.005241242|-48000.005823603|-48480.562026225|-49067.29114025|-49547.247302272
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-43703.822612848|-43703.822612848|-43703.822612848|-45968.136236498|-47389.595818331|-48285.797504329|-48285.797504329|-48285.797504329|-48285.797504329|-48285.797504329|-50775.886115921|-52039.873462134|-52641.526069038|-54415.584521153|-56821.612171507|-56821.612171507|-56821.612171507|-56821.612171507|-56821.612171507|-58371.347277847|-58371.347277847|-58371.347277847|-58371.347277847|-58371.347277847|-58371.347277847|-58371.347277847|-58371.347277847|-58371.347277847|-58371.347277847|-59920.94141983|-62939.934910922|-64369.372123247|-64932.635692496|-70452.928547218|-71469.92060802|-73155.467342244|-76764.408158049|-79899.342397833|-81390.935997592|-85278.817775102|53717.514675846|53717.514675846|53717.514675846|53717.514675846|53717.514675846|53717.514675846|53717.514675846|53717.514675846|53717.514675846|53717.514675846|38836.127417607|31239.517740526|31239.517740526|31239.517740526|31239.517740526|31239.517740526|31239.517740526|31239.517740526|31239.517740526|31239.517740526|31239.517740526|31239.517740526|31239.517740526|31239.517740526|30435.800898926|30435.800898926|30435.800898926|30435.800898926|30435.800898926|30435.800898926|30177.223332007|30177.223332007|24451.335160504|24451.335160504|24451.335160504|20273.705733893|-29277.665950692|-29277.665950692|-29277.665950692|-29277.665950692|-29277.665950692|-29277.665950692|-29277.665950692|-29277.665950692|-34405.739945214|-36225.822161349|-36342.580179276|-39111.200199196|-39461.975554563|-39461.975554563|-39886.313475621|-39886.313475621|-39886.313475621|-39886.313475621|-39886.313475621|-39886.313475621|-39886.313475621|-39886.313475621|-39886.313475621|-39886.313475621|-39886.313475621|-39886.313475621|-39886.313475621|-39886.313475621|-39886.313475621|-39886.313475621|-39886.313475621|-39886.313475621|-39886.313475621|-39886.313475621|-39886.313475621|-40381.868488421|-40381.868488421|-40467.738874594|-40467.738874594|-41828.043193994|-45323.984987779|-45323.984987779|-45323.984987779|-45323.984987779|-45323.984987779|-45323.984987779|-45323.984987779|-45323.984987779|-45323.984987779|-45734.983319754|-48530.537021949|-50072.818913276|-50369.798792529|-52180.331991699|-52892.035546333|-54316.710551028|-54316.710551028|-54763.011723364|-55458.901914849|-58584.891016499|-59186.750365568|-59186.750365568|-59186.750365568|-59607.407858726|-59607.407858726|-59813.786509696|-60259.224928482|-60259.224928482|-60259.224928482|-60259.224928482|-60259.224928482|-60259.224928482|-60259.224928482|45182.600184101|45182.600184101|45182.600184101|45182.600184101|45182.600184101|45182.600184101|45182.600184101|45182.600184101|45182.600184101|45182.600184101|45182.600184101|45182.600184101|33664.000204556|-47378.31613921|-47378.31613921|-47378.31613921|-47378.31613921|-47378.31613921|-47378.31613921|-47378.31613921|-47378.31613921|-48249.233387119|-48249.233387119|-48249.233387119|34346.055758564|34346.055758564|34346.055758564|34346.055758564|34346.055758564|34346.055758564|34346.055758564|34346.055758564|34346.055758564|34346.055758564|34346.055758564|34346.055758564|34346.055758564|34346.055758564|34346.055758564|34346.055758564|34346.055758564|34346.055758564|34346.055758564|34346.055758564|34346.055758564|34346.055758564|34205.221692349|34205.221692349|34205.221692349|34205.221692349|34205.221692349|34205.221692349|34205.221692349|34205.221692349|34205.221692349|34205.221692349|34205.221692349|33117.190769277|-49640.19052|-49640.19052|-49640.19052|-49640.19052||-49640.19052|-49640.19052|-49640.19052|-49640.19052|-51084.3228|-52028.692|-60442.88|-64741.7|-65536.5|-65536.5||||||||||||||||||||||||||||||
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|31041.887172366|28836.423064115|-40837.706806714|-40837.706806714|-40837.706806714|-40837.706806714|-40837.706806714|-40837.706806714|-40837.706806714|-41772.45200746|-42283.11869373|-42283.11869373|-42283.11869373|-42283.11869373|-42283.11869373|-42651.38110337|-42651.38110337|-42840.423448189|-43325.470497988|-44058.856108875|-44226.365566513|-44226.365566513|-45912.628407236|38957.964099283|38957.964099283|38957.964099283|38957.964099283|38957.964099283|38957.964099283|38957.964099283|38957.964099283|38957.964099283|38957.964099283|38957.964099283|38957.964099283|38957.964099283|38957.964099283|38957.964099283|38957.964099283|38957.964099283|38957.964099283|38957.964099283|38957.964099283|38957.964099283|38957.964099283|38957.964099283|38957.964099283|38957.964099283|38957.964099283|38957.964099283|38957.964099283|38957.964099283|38957.964099283|38957.964099283|38957.964099283|38957.964099283|38957.964099283|38957.964099283|38957.964099283|38957.964099283|38957.964099283|38957.964099283|38957.964099283|35575.51566587||||||-46760.510695439|-46760.510695439|-46760.510695439|-46760.510695439|-46760.510695439|-46760.510695439|-46760.510695439|-46760.510695439|-46760.510695439|-46760.510695439|-46760.510695439|-46760.510695439|-46760.510695439|-47151.445911599|-48379.94087834|-52319.166948155|37304.025664759|37304.025664759|37304.025664759|37304.025664759|37304.025664759|37304.025664759|37304.025664759|34397.766146607|32672.301473435|32672.301473435|29848.412227427|28815.890973183|28148.858224655|28148.858224655|28148.858224655|28148.858224655|28148.858224655|28148.858224655|28148.858224655|28148.858224655|28148.858224655|28065.367862464|25774.209517321|24582.182883829|24202.022656125|24202.022656125|24202.022656125|24202.022656125|24202.022656125|24202.022656125|24202.022656125|24202.022656125|24202.022656125|24202.022656125|21201.797742917|20689.935781044|-26616.084046168|-26659.449504422|-26753.994437383|-26753.994437383|-26753.994437383|-27620.186733073|-27620.186733073|-27688.004520736|-27688.004520736|-27688.004520736|-27688.004520736|-27688.004520736|-27688.004520736|-27688.004520736|-27688.004520736|-27688.004520736|-27688.004520736|-27688.004520736|-27688.004520736|-27688.004520736|-27688.004520736|-27688.004520736|-27688.004520736|-27688.004520736|-27688.004520736|-27688.004520736|-28359.483213144|-29209.486122243|-29760.839940513|-30409.352149815|-30409.352149815|-30409.352149815|-30409.352149815|-31035.35796594|-31741.703078475|-32670.354114973|27319.969231452|27319.969231452|27319.969231452|27319.969231452|27319.969231452|27319.969231452|27319.969231452|27319.969231452|27319.969231452|27319.969231452|27319.969231452|27319.969231452|27319.969231452|27319.969231452|27319.969231452|27319.969231452|27319.969231452|27319.969231452|27319.969231452|27319.969231452|26400.913946404|-33653.51513857|-33653.51513857|-33653.51513857|-33979.107973926|-33979.107973926|-33979.107973926|-33979.107973926|-33979.107973926|-33979.107973926|-33979.107973926|-33979.107973926|-33979.107973926|-34346.236833008|-34759.556984592|-34936.952090835|-34936.952090835|27976.249898238|27976.249898238|27976.249898238|27976.249898238|27976.249898238|27976.249898238|27976.249898238|27976.249898238|27976.249898238|27976.249898238|27976.249898238|27976.249898238|27766.978891738|27766.978891738|27766.978891738|27766.978891738|27766.978891738||27766.978891738|27766.978891738|27766.978891738|27766.978891738|27766.978891738|27766.978891738|27766.978891738|27766.978891738|27766.978891738|27766.978891738|27766.978891738|27766.978891738|27766.978891738|27766.978891738|27766.978891738|27766.978891738|27142.755300716|26068.182973018|25593.631146235|22710.679246685|-28600.638347309|-28600.638347309|-28600.638347309|-28600.638347309|-28600.638347309|-28600.638347309|-28600.638347309|-28600.638347309|-28600.638347309|-28600.638347309|-28600.638347309|-29949.131909337|-31043.701795964|-31694.92940437|24946.240625927|24946.240625927|24946.240625927|24946.240625927|24946.240625927|24946.240625927
09342|103240|/equities/taiwan-semicon|MSCI_EEM|-638.81386570286|-638.81386570286|-638.81386570286|-638.81386570286|-638.81386570286|-638.81386570286|-638.81386570286|-638.81386570286|-638.81386570286|-638.81386570286|553.1208760485|553.1208760485|553.1208760485|553.1208760485|553.1208760485|553.1208760485|553.1208760485|553.1208760485|553.1208760485|553.1208760485|553.1208760485|553.1208760485|553.1208760485|553.1208760485|553.1208760485|553.1208760485|553.1208760485|553.1208760485|553.1208760485|553.1208760485|553.1208760485|553.1208760485|553.1208760485|553.1208760485|553.1208760485|553.1208760485||541.664439024|541.664439024|541.664439024|522.46048780445|485.40054200494|460.61171333883|453.06857037647|450.93650663762|450.93650663762|429.73334152793|429.73334152793|421.42593503103|394.91770559004|393.9855357888|393.9855357888|393.9855357888|393.17837309867|382.21619890058|382.21619890058|382.21619890058|382.21619890058|377.80859054402|377.80859054402|377.80859054402|377.80859054402|377.80859054402|377.80859054402|377.80859054402|324.6484339378|310.97048215312|294.24498017013|273.63331130014|-324.02581080611|-324.02581080611|-324.02581080611|-324.02581080611|-324.02581080611|-324.02581080611|-324.02581080611|-324.02581080611|-324.02581080611|-324.02581080611|-324.02581080611|-324.02581080611|-324.02581080611|-324.02581080611|-324.02581080611|-340.52867867345|302.85948890405|302.85948890405|302.85948890405|302.85948890405|302.85948890405|302.85948890405|302.85948890405|302.85948890405|302.85948890405|302.85948890405|301.38517148648|301.38517148648|293.95574609609|283.97221686706|283.97221686706|283.97221686706|278.34532946551|278.34532946551|270.24481051723|264.07075372497|264.07075372497|252.74528191664|247.49475768515|237.13306409461|235.53673788291|-263.577662244|-263.577662244|-263.577662244|-263.577662244|-263.577662244|-263.577662244|-263.577662244|-263.577662244|-263.577662244|-263.577662244|-263.577662244|-263.577662244|-263.577662244|-263.577662244|-263.577662244|-263.577662244|-267.80851360444|233.97921261326|233.97921261326|233.97921261326|233.97921261326|232.83801401473|-252.55014206614|-252.55014206614|-252.55014206614|-252.55014206614|-252.55014206614|-252.55014206614|-252.55014206614|-252.55014206614|-252.55014206614||-252.55014206614|-252.55014206614|-252.55014206614|-252.55014206614|-254.44460229572|-255.7440025508|-257.52496663922|-257.52496663922|-257.52496663922|-257.52496663922|-257.52496663922|-267.74996293247|-267.94645121052|-267.94645121052|-267.94645121052|-269.26006290681|-269.26006290681|232.21673340874|232.21673340874|229.47391414094|229.47391414094|229.47391414094|224.55434904549|216.978317399|216.978317399|216.978317399|-245.47055723365|-245.47055723365|-245.47055723365|-245.47055723365|-245.47055723365|-245.99506359294|-254.41118176993|-257.70805041792|-257.70805041792|-257.70805041792|-257.70805041792|-257.70805041792|-257.70805041792|-257.70805041792|-259.03672268658|-267.06858076286|-267.60785145546|-267.60785145546|-267.60785145546|-267.60785145546|-267.60785145546|-267.60785145546|-267.60785145546|-267.60785145546|-267.60785145546|232.82359196782|232.82359196782|232.82359196782|223.4509697521|223.4509697521|223.4509697521|223.4509697521|223.4509697521|223.4509697521|223.4509697521|223.4509697521|223.4509697521|223.4509697521|223.4509697521|223.36218861345|219.73576512605|219.28973902895|213.09971003216|204.93375861751|204.93375861751|204.93375861751|202.37084290834|200.63426989816|199.3158554424|196.67385125599|196.67385125599|196.67385125599|196.67385125599|196.67385125599|196.67385125599|196.67385125599|196.67385125599|196.67385125599|196.67385125599|194.78870525431|194.78870525431|189.76522806034|188.96136451149|187.43069692777|187.43069692777|182.28410769752|176.71210340851|176.71210340851|176.71210340851|176.71210340851|176.71210340851|176.71210340851|173.85940162858|173.85940162858|173.85940162858|173.85940162858|173.01044625398|172.42295834517|172.42295834517|172.42295834517|172.42295834517|172.42295834517|172.42295834517|172.42295834517
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM||55.096025302577|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-47.148861537854||||||-48.409844542521|46.148078630336||46.148078630336|46.148078630336|46.148078630336||||-43.09677849362|-43.09677849362||-43.09677849362||-43.09677849362|-43.463086452194||||40.35186786452|40.35186786452||39.128741156161||||||37.2541585356|34.803784762391||34.803784762391|34.803784762391|34.026427174684|||||||-30.711697616075|-30.711697616075||||-30.711697616075||||
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH|-48.533731289404|-48.533731289404|-48.533731289404|-49.713868056952|-50.19207733121|-53.293759536374|-54.507121453108|-54.507121453108|-54.507121453108|-54.507121453108|-54.507121453108|-54.507121453108|-54.507121453108|-54.507121453108|-54.507121453108|-54.507121453108|-54.507121453108|-54.507121453108|-54.507121453108|-54.507121453108|-54.507121453108|-54.507121453108|-54.507121453108|-56.15538044486|-61.428201257228|-61.537497866463|-61.537497866463|-61.537497866463|-62.741361937879|-62.741361937879|-62.741361937879|37.852314722587|37.852314722587|37.852314722587|37.852314722587|37.852314722587|37.852314722587|37.852314722587|37.852314722587|37.852314722587|37.852314722587|34.842747085903|34.842747085903|34.842747085903|34.842747085903|34.842747085903|34.842747085903|34.842747085903|29.568639435412|29.568639435412|24.424042876166|18.185603017721|17.939559056928|15.333399325135|13.210999839309|11.888888430599|10.87239284869|10.87239284869|9.9870681856988|9.9870681856988|9.9870681856988|8.431172315378|8.431172315378|8.431172315378|8.431172315378|8.431172315378|8.431172315378|8.431172315378|4.4163026722482|4.0536697343777|3.7457442234832|3.5091599834052|2.4035111943977|-4.9683242304079|-4.9683242304079|-4.9683242304079|-4.9683242304079|-4.9683242304079|-4.9683242304079|-4.9683242304079|-4.9683242304079|-5.0303603656813|-5.1260620041301|-5.1260620041301|2.6794295222551|2.6794295222551|2.6794295222551|2.6794295222551|2.6794295222551|2.6794295222551|2.6794295222551|2.6794295222551|2.0795397120452|2.0795397120452|2.0795397120452|-2.8593634073922|-2.8593634073922|-2.8593634073922|-2.8593634073922|-2.8593634073922|-2.8593634073922|-2.8593634073922|-2.8593634073922|-2.8593634073922|-3.0900783147572|-3.0900783147572|-3.1928128242197|-3.1928128242197|-4.0836809210979|-4.4165856132077|-4.4165856132077|-4.4165856132077|-4.5823173268158|-4.8521201928848|-4.8521201928848|-4.8772330807842|-4.8772330807842|-4.8772330807842|-4.8772330807842|-4.8772330807842|-4.8772330807842|-4.8772330807842|-5.07417651302|-5.07417651302|-5.4340850234736|-6.2789833943832|-6.7599815440165|-7.283868612182|-7.5415208751757|-7.8122286724601|-8.0067428667848|-8.0069363734793|-8.6327070816437|-9.0846744758199|-9.2451937444023|-9.8874377417357|-10.091953298793|-10.091953298793|-10.091953298793|-10.091953298793|-10.091953298793|-10.091953298793|-10.091953298793|-10.091953298793|-10.347936294386|-10.347936294386|-10.430484848893|-10.616094171644|-11.516771223413|-11.902139278185|-11.902139278185|-11.902139278185|-11.902139278185|-11.902139278185|-11.902139278185|-11.902139278185|-12.724000096321|-12.724000096321|-12.724000096321|-12.724000096321|-14.075000286102|-15.275000095367||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09345|103325|/equities/mediatek|MSCI_EEM|-1054.6257411429|-1054.6257411429|-1067.5841568254|-1076.8137738585|-1076.8137738585|-1082.0473614671|-1082.0473614671|-1082.0473614671|-1082.0473614671|-1082.6637349634|889.58470311162|889.58470311162|889.58470311162|889.58470311162|889.58470311162|889.58470311162|889.58470311162|889.58470311162|889.58470311162|889.58470311162|889.58470311162|889.58470311162|889.58470311162|889.58470311162|889.58470311162|889.58470311162|822.23278890482|822.23278890482|822.23278890482|793.33941418985|793.33941418985|793.33941418985|793.33941418985|793.33941418985|793.33941418985|793.33941418985||740.93268243317|720.14742492575|718.33015422932|718.33015422932|654.14461581035|608.82735090039|589.4104318454|589.4104318454|589.4104318454|589.4104318454|589.4104318454|563.06714649489|559.83090472865|559.83090472865|559.83090472865|559.83090472865|559.83090472865|559.83090472865|559.83090472865|559.83090472865|559.83090472865|559.83090472865|559.83090472865|559.83090472865|559.83090472865|559.83090472865|559.83090472865|551.92322747628|498.99208158612|498.99208158612|498.99208158612|467.60231287347|457.11368097052|416.32075663391|392.24528514879|381.02253905421|362.91393228246|357.65436920273|314.94929911414|304.49922123794|278.94357915326|-407.65087582015|-407.65087582015|-407.65087582015|-407.65087582015|-407.65087582015|-407.65087582015|-428.83430646683|-442.34367385204|-442.96519316893|-451.23037471733|-451.23037471733|-451.23037471733|-457.28374968592|388.91902964332|388.91902964332|388.91902964332|388.91902964332|388.91902964332|385.41003293702|366.23336993002|363.30662954323|363.30662954323|358.13289374929|358.13289374929|358.13289374929|339.17543749921|328.84032611186|328.84032611186|328.84032611186|328.84032611186|328.84032611186|328.84032611186|326.37814012429|314.97571124921|298.94523472135|291.99470524594|273.99411693994|272.87548465387|272.87548465387|272.87548465387|272.87548465387|272.87548465387|272.87548465387|265.11164961541|260.79524643878|260.79524643878|259.18916270975|257.28084546525|257.28084546525|257.28084546525|257.28084546525|253.94805740779|253.94805740779|253.94805740779|253.94805740779|245.35895267532|235.14883630591|232.91230194469|232.91230194469|232.91230194469|232.91230194469|-267.44860683598|-267.44860683598||-267.44860683598|-267.44860683598|-267.44860683598|-267.44860683598|-267.44860683598|-267.44860683598|-267.44860683598|-267.44860683598|-267.44860683598|-267.44860683598|-267.44860683598|-267.44860683598|-267.44860683598|-267.44860683598|-267.44860683598|-274.66511870664|-276.65568745182|-291.68912031089|-291.68912031089|-294.87680034544|-298.47422260604|-305.55469178449|-306.95023677098|-306.95023677098|-319.19470752331|-326.81754015223|-326.81754015223|-327.15837794692|-339.75108388509|-339.75108388509|-359.55675987232|292.88450128291|292.88450128291|292.88450128291|292.88450128291|292.88450128291|292.88450128291|292.88450128291|292.88450128291|292.88450128291|292.88450128291|292.88450128291|282.37781331326|282.37781331326|282.37781331326|282.37781331326|282.37781331326|282.37781331326|282.37781331326|282.37781331326|282.37781331326|282.37781331326|282.37781331326|282.37781331326|282.37781331326|282.37781331326|282.37781331326|282.37781331326|282.37781331326|282.37781331326|282.37781331326|282.37781331326|282.37781331326|282.37781331326|282.37781331326|282.37781331326|276.14201479251|271.18557199168|259.20619110187|243.09021233541|242.8675460931|242.8675460931|235.13060677011|234.17971814952|234.17971814952|234.17971814952|234.17971814952|234.17971814952|231.97746461058|229.41610291551|229.41610291551|229.41610291551|229.41610291551|229.41610291551|227.51789212834|216.2698801426|212.188755714|-234.46966455643|-234.46966455643|-234.46966455643|-234.46966455643|-234.46966455643|-234.46966455643|-234.46966455643|-234.46966455643|-234.46966455643|-234.46966455643|-234.46966455643|-234.46966455643|-234.46966455643|-234.46966455643|-234.46966455643|-234.46966455643|-234.46966455643|-234.46966455643|-241.54962728492|-241.80514142769|-247.81126825298|-249.78242994196|-249.78242994196
09346|103233|/equities/hon-hai|MSCI_EEM|-121.92381642007|-121.92381642007|-121.92381642007|-122.77646268897|-124.0849585433|-125.25004410455|-125.25004410455|-125.25004410455|-125.25004410455|-125.25004410455|-127.90406226123|-127.90406226123|-127.90406226123|-127.90406226123|-127.90406226123|-127.90406226123|-127.90406226123|-127.90406226123|-127.90406226123|-127.90406226123|-127.90406226123|-127.90406226123|-127.90406226123|-127.90406226123|105.52901112617|105.52901112617|105.52901112617|105.52901112617|105.52901112617|105.52901112617|105.52901112617|102.14334569574|97.88634396489|97.88634396489|97.88634396489|97.88634396489||97.88634396489|97.88634396489|97.88634396489|94.095937738767|87.951043457842|82.006711477545|79.913013346225|78.808903039859|77.298778866581|-86.861516402653|-86.861516402653|-86.861516402653|-86.861516402653|-86.861516402653|-86.861516402653|-86.861516402653|-86.861516402653|-86.861516402653|-86.861516402653|-86.861516402653|75.66360580359|75.66360580359|75.66360580359|75.66360580359|75.66360580359|75.66360580359|75.66360580359|75.66360580359|75.66360580359|75.66360580359|74.620673623726|73.589634647022|-84.649583378874|-84.649583378874|-84.649583378874|-84.649583378874|-84.649583378874|-84.649583378874|-84.649583378874|-84.649583378874|-84.649583378874|-84.649583378874|-84.649583378874|-84.649583378874|-84.649583378874|-85.855091880253|-85.972325667729|-89.780361344406|-92.736886962988|-92.736886962988|-92.736886962988|-92.736886962988|-92.736886962988|-95.685425635552|83.443970498801|82.126916141995|82.126916141995|82.126916141995|81.796570693661|81.790637240597|80.428484212235|80.258897885149|80.258897885149|80.258897885149|78.39863938322|78.39863938322|72.181822554164|-81.225261903714|-81.225261903714|-81.225261903714|-81.225261903714|-83.50087472391|-83.50087472391|-83.50087472391|-83.50087472391|-83.50087472391|-84.162086078324|-84.174538052522|-84.460595038691|-85.641466999878|-85.641466999878|-85.641466999878|-85.641466999878|-85.641466999878|-85.641466999878|-85.641466999878|-85.641466999878|-85.641466999878|-86.301631186659|-87.335143219823|-92.644604510063|80.039386728418|80.039386728418|80.039386728418|80.039386728418|74.171542674317|70.40726802748|-79.652785298353|-79.652785298353|-79.652785298353|-80.964203089615|-81.093453707876|-81.093453707876|-81.093453707876||-81.093453707876|-81.874015661157|-81.874015661157|-81.904457776719|-82.649401683469|-84.377113151175|-85.52456516648|-85.571741362685|-86.57296703103|-86.57296703103|-86.57296703103|-89.814405523437|-92.435331313396|-92.435331313396|-92.435331313396|-98.558718752623|-102.80963502963|-105.25550595407|-105.25550595407|-105.25550595407|-105.45802329518|-108.1298364372|-110.35032883959|-111.51662658405|-113.30155754149|-113.30155754149|-113.30155754149|-113.30155754149|-113.30155754149|-113.30155754149|-113.77575900082|-113.77575900082|-113.77575900082|-113.77575900082|-113.77575900082|-113.77575900082|-113.77575900082|-113.77575900082|-113.77575900082|-113.77575900082|-113.78583088986|-117.74019984263|-119.97025064912|-121.61805367714|-121.61805367714|-121.61805367714|-121.61805367714|-121.61805367714|-121.61805367714|-122.38489771161|-122.5157149663|-125.74821465439|-127.93410785596|-127.93410785596|-127.93410785596|-127.93410785596|-130.48791383444|-130.48791383444|-130.48791383444|-134.13437391584|-135.3010725055|-141.16745270997|-144.18059973485|-145.38316304084|-145.38316304084|-145.38316304084|-145.38316304084|-145.38316304084|-145.38316304084|-145.38316304084|-145.38316304084|127.9612720944|127.9612720944|127.9612720944|127.9612720944|127.9612720944|127.9612720944|127.9612720944|127.9612720944|127.9612720944|127.9612720944|127.9612720944|127.9612720944|127.9612720944|121.35107893166|117.66024387247|117.66024387247|115.93822508792|114.86742773034|114.41153498022|114.41153498022|112.94867462945|109.40222745286|109.06789145482|109.06789145482|108.87840753145|102.20047695925|102.20047695925|100.94461920847|100.45635535673|100.45635535673|100.45635535673|100.11889402023|96.157989307146|94.500369385327|93.716821171006|92.916917396132|92.916917396132|92.63822552953|92.204870919207
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|-71482.818133823|-72053.131259803|-73381.256955337|-76229.337782321|-76229.337782321|-76229.337782321|-76229.337782321|-76229.337782321|-76229.337782321|-76229.337782321|69057.513746809|69057.513746809|69057.513746809|69057.513746809|69057.513746809|69057.513746809|69057.513746809|69057.513746809|69057.513746809|69057.513746809|69057.513746809|69057.513746809|69057.513746809|69057.513746809|69057.513746809|69057.513746809|69057.513746809|69057.513746809|69057.513746809|69057.513746809|69057.513746809|69057.513746809|69057.513746809|69057.513746809|69057.513746809|69057.513746809|69057.513746809|69057.513746809|69057.513746809|69057.513746809|69057.513746809|65263.904163121|61965.449070134|60768.455642141|60768.455642141|57970.506269045|54267.229187828|52291.365764254|50829.295293615|48132.550326239|47106.51622255|47106.51622255|47106.51622255|46479.4624695|44554.958299444|44320.999039018|44320.999039018|44320.999039018|43244.515637891|43244.515637891|43244.515637891|43244.515637891|43244.515637891|-50506.372937816|-50506.372937816|-50506.372937816|-50506.372937816|-50506.372937816|-50506.372937816|-50506.372937816|-50506.372937816|-50506.372937816|-50506.372937816|-50506.372937816|-50506.372937816|-50506.372937816|-51140.252361651|-51140.252361651|-51140.252361651|-51140.252361651|-51140.252361651|-51140.252361651|-51140.252361651|-51140.252361651|-53439.169290723|44687.720063159|44687.720063159|44687.720063159|44687.720063159|44687.720063159|44687.720063159|44687.720063159|43366.911181288|40741.012423653|40453.902692948|40094.324312281|40094.324312281|38118.833346093|38118.833346093|38118.833346093|38118.833346093|38118.833346093|38118.833346093|36582.037051214|36438.374501349|35992.638334832|35034.449018974|35034.449018974|35034.449018974|34718.832243305|34126.480270339|33138.489090853|33138.489090853|33138.489090853|33138.489090853|33138.489090853|33138.489090853|33138.489090853|32814.987878726|32395.972689785|32395.972689785|32167.747433094|31529.12050245|31529.12050245|31529.12050245|31529.12050245|31529.12050245|31529.12050245|31529.12050245|31529.12050245|31529.12050245|31529.12050245|31529.12050245|30896.513817986|30896.513817986|30896.513817986|30896.513817986|30896.513817986|30896.513817986|30896.513817986|30543.880408759|30543.880408759|30543.880408759|-37345.710920152|-37345.710920152|-37345.710920152|-37345.710920152|-37345.710920152|-38189.678800169|-39121.865333521|-40460.405926135|-40691.016408472|-40691.016408472|-40691.016408472|-40691.016408472|-40691.016408472|-40691.016408472|-41645.573787191|-41925.637541323|-42047.300510585|-42047.300510585|-42047.300510585|-42047.300510585|-42047.300510585|-42047.300510585|-42047.300510585|-42047.300510585|-43258.43750205|-43258.43750205|-43258.43750205|-43258.43750205|-43258.43750205|-43914.930557833|-44201.148836831|-44201.148836831|-46359.609818701|-46389.502708373|-46389.502708373|-46389.502708373|-46389.502708373|-46389.502708373|-46389.502708373|-46389.502708373|-46389.502708373|-46389.502708373|-46389.502708373|-46389.502708373|-46389.502708373|-46389.502708373|-46389.502708373|-46389.502708373|-46389.502708373|-46389.502708373|-46389.502708373|-47097.079645244|-47097.079645244|-47097.079645244|-47097.079645244|39202.029133537|39202.029133537|39202.029133537|39202.029133537|39202.029133537|39202.029133537|39202.029133537|39202.029133537|39202.029133537|37941.143481708|37423.159782864|37423.159782864|37423.159782864||36485.733092071|36399.703435635|35555.587219175|35555.587219175|35555.587219175|35555.587219175|35555.587219175|35555.587219175|35555.587219175|35555.587219175|35555.587219175|34356.208021305|33471.985211488|33471.985211488|33297.761346098|32353.068162331|31863.409069257|31151.113429959|31151.113429959|31151.113429959|31151.113429959|31151.113429959|29052.348255511|28103.516364828|28103.516364828|28097.240405364|27958.938772055|27958.938772055|27488.820857838|27008.907739219|27008.907739219|27008.907739219|27008.907739219|27008.907739219|27008.907739219|25949.897488021|25368.762330891|25368.762330891|24337.51370099|23932.796702011
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|16.780929530809|16.780929530809|16.780929530809|16.780929530809|16.780929530809|16.780929530809|16.780929530809|16.780929530809|16.394367285514|15.438185342975|14.767081183204|14.767081183204|14.075090799077|13.932962713941|13.932962713941|13.932962713941|13.932962713941|13.932962713941|13.932962713941|13.881069141741|-15.658193200445|-15.658193200445|-15.658193200445|-15.658193200445|-15.658193200445|-15.658193200445|-15.658193200445|-15.658193200445|-15.658193200445|-15.658193200445|-15.658193200445|-15.658193200445|-15.658193200445|-15.658193200445|-15.658193200445|-15.68458026464|-15.68458026464|-15.68458026464|-15.68458026464|-15.68458026464|-15.68458026464|-15.68458026464|-15.68458026464|-15.68458026464|-15.68458026464|-15.68458026464|-15.68458026464|-15.68458026464|-15.68458026464|-15.68458026464|-15.68458026464|-15.68458026464|-15.68458026464|-15.68458026464|-15.68458026464|-15.68458026464|-15.68458026464|-15.68458026464|-15.68458026464|-15.965089305852|-16.342321590819|-16.819245449081|-16.848896816177|-16.848896816177|-16.848896816177|-16.848896816177|-16.848896816177|-16.848896816177|-16.848896816177|-16.848896816177|-16.848896816177|-16.848896816177|-16.848896816177|-16.848896816177|-16.848896816177|-16.848896816177|-16.848896816177|-16.848896816177|-16.848896816177|-16.862662556881|-17.568557907965|-17.568557907965|-17.568557907965|14.628458571333|14.628458571333|14.628458571333|14.628458571333|14.628458571333|14.020689234197|14.020689234197|13.883566932252|13.883566932252|13.563234109516|13.563234109516|13.563234109516|13.559148809242|13.350421080399|13.350421080399|13.350421080399|13.350421080399|13.350421080399|13.350421080399|13.350421080399|13.316260143328|13.316260143328|-15.555022343852|-15.555022343852|-15.555022343852|-15.555022343852|-15.555022343852|-15.555022343852|-15.555022343852|-15.555022343852|-15.555022343852|-15.690024703585|-15.921550837891|-15.921550837891|-15.921550837891|-15.921550837891|-15.921550837891|-15.921550837891|-15.921550837891|-15.921550837891|-15.921550837891|-15.921550837891|-15.921550837891|-15.921550837891|-15.921550837891|-15.921550837891|-16.107747700126|-16.107747700126|-16.107747700126|-16.107747700126|-16.107747700126|-16.107747700126|-16.107747700126|-16.107747700126|-16.107747700126|-16.271882327125|-16.271882327125|-16.271882327125|-16.271882327125|-16.271882327125|-16.271882327125|-16.271882327125|-16.271882327125|-16.271882327125|-16.271882327125|-16.271882327125|-16.271882327125|-16.271882327125|-16.271882327125|-16.271882327125|-16.720302037066|-16.720302037066|-16.720302037066|-16.720302037066|-16.805890908579|-17.01043485573|-17.027705446118|-17.468005674011|-17.604388510595|-17.604388510595|-17.604388510595|-17.604388510595|-17.604388510595|-17.604388510595|-17.604388510595|-17.604388510595|-17.604388510595|-17.604388510595|-17.604388510595|-17.604388510595|-17.604388510595|-17.604388510595|-17.604388510595|-17.604388510595|-17.695431536448|15.800993345315|15.800993345315|15.800993345315|15.800993345315|15.800993345315|15.800993345315|15.800993345315|15.800993345315|15.800993345315|15.800993345315|15.800993345315|15.800993345315|15.800993345315|15.800993345315|15.800993345315|15.800993345315|15.800993345315|15.800993345315|15.800993345315|15.800993345315|15.800993345315|15.800993345315|15.800993345315|15.800993345315|15.800993345315|15.800993345315|15.800993345315|15.800993345315|15.800993345315|15.800993345315|15.800993345315|15.800993345315|15.065655216001|15.065655216001|15.065655216001|15.065655216001|15.065655216001|15.065655216001|15.065655216001|14.997395180357|14.71210590854|14.344005706737|14.210006637518|13.988340557885|13.4042674582|13.259741999572|13.092708603327|13.092708603327|13.092708603327|13.092708603327|13.092708603327|13.079676380626|12.909640884919|12.580297435414|12.580297435414|12.332552129572|12.21339128475|11.629322984269|11.586073126938|11.586073126938|11.586073126938|11.586073126938|11.586073126938|11.586073126938|11.586073126938|11.586073126938|11.586073126938|11.586073126938|11.586073126938|11.586073126938|11.586073126938|11.586073126938|11.303414148915|10.968793810328
09349|13195|/equities/qnb|MSCI_EEM|18.884681789636|18.345202543734|18.086891071001|17.949323221488|17.920831028379|17.920831028379|17.871585653662|17.871585653662|17.871585653662|17.871585653662|17.350095005432|-18.745013050826|-18.745013050826||-18.745013050826|-18.745013050826|-18.745013050826|-18.745013050826|-18.745013050826|-18.745013050826|-18.745013050826|-18.745013050826|-18.745013050826|-18.745013050826|-18.745013050826|-18.745013050826|-18.745013050826|-18.745013050826|-18.745013050826|-18.745013050826|-18.745013050826|-18.745013050826|-18.745013050826|-18.745013050826|-18.745013050826|-18.745013050826|-19.098903978965|-19.486470167168|-19.486470167168|-19.486470167168|-19.486470167168|-19.486470167168|-19.486470167168|-19.486470167168|-19.486470167168|-19.486470167168|-19.486470167168|-19.486470167168|-19.486470167168|-19.486470167168|-19.486470167168|-19.486470167168|-19.549678086792|-19.549678086792|-19.549678086792|-19.549678086792|-19.549678086792|-19.663531038004|-19.677256607168|-20.006396213233|-20.119493718254|-20.119493718254|-20.119493718254|-20.311103656676|-20.390808301471|-20.390808301471|-20.390808301471|-20.390808301471|-20.390808301471|-20.390808301471|-20.390808301471|-20.390808301471|-20.390808301471||-20.390808301471|-20.390808301471|-20.390808301471|-20.390808301471|-20.390808301471|-20.390808301471|-20.390808301471|-20.390808301471|-20.390808301471|-20.390808301471|-20.390808301471|-21.059786590495|-21.069764226187|19.113277913233|19.113277913233|19.113277913233|19.113277913233|19.113277913233|18.968085820035|18.663194040403|18.663194040403|18.600215333419|17.770238233625|17.729709546896|17.618009162316|17.509579912097|17.509579912097|17.399877108543|17.399877108543|17.399877108543|17.371528772743|17.166144216758|17.138428107807|17.138428107807|17.138428107807|17.138428107807|17.138428107807|17.138428107807|17.138428107807|17.138428107807|17.138428107807|17.138428107807|17.138428107807|16.759365072856|16.629295021307|16.295326716382|16.143141012147|16.10764251515|16.10764251515|-19.643468235323|-19.643468235323|-19.643468235323|-19.643468235323|17.373694543718|17.373694543718|17.373694543718|16.930716016424|-19.738197081844|-19.738197081844|-19.738197081844|-19.738197081844|-19.738197081844|-19.738197081844|-19.738197081844|-19.738197081844|-19.738197081844|-20.464663127572|17.957477777202|17.957477777202|17.74997575305|17.72725102661|17.445055826482|17.246585058718|17.246585058718|17.246585058718|17.246585058718|17.213206582101|17.186617750627|16.974075417499|16.749025833435|16.749025833435|16.718751602512|16.36094557482|15.740551277862|15.665390541008|15.483210618685|15.359946054291|15.359946054291|15.359946054291|15.28345410694|15.28345410694||15.28345410694|15.28345410694|14.704393570836|13.919022934446|13.919022934446|13.706909315123|13.706909315123|13.706909315123|13.706909315123|13.706909315123|13.706909315123|13.329899673477|13.184332667474|13.02712617799|13.02712617799|13.02712617799|13.02712617799|12.423140376633|11.881267328865|11.357129357488|11.357129357488|11.357129357488|10.601477382614|-13.788747948591|-14.067830476699|12.300251665134|12.300251665134|12.300251665134|12.300251665134|12.300251665134|12.108334636709|11.548483371758|11.43370198029|11.43370198029|11.318391204075|-12.807125875548|-12.807125875548|-12.807125875548|-13.089917683155|-13.248824495777|-13.248824495777|-13.420971705632|-13.55194364059|-13.55194364059|-13.55194364059|-13.680492830145|-13.944003758444|-13.944003758444|-14.309337335178|-14.345476468086|-14.345476468086|-14.345476468086|-14.345476468086|-14.345476468086|-14.345476468086|-14.345476468086|-14.345476468086|-14.345476468086|-14.345476468086||-14.753306741715|-15.207563315498|-15.40120424204|-15.40120424204|-15.40120424204|-15.40120424204|-15.40120424204|-15.613560135419|14.050173757842|14.050173757842|14.050173757842|14.050173757842|14.050173757842|14.050173757842|14.050173757842|14.050173757842|14.050173757842|14.050173757842|14.050173757842|14.050173757842|14.050173757842|14.050173757842|13.56469282492|13.56469282492|13.423655990931|13.423655990931
09350|103225|/equities/united-micro|MSCI_EEM|52.09977683568|52.09977683568|52.09977683568|52.09977683568|52.09977683568|52.09977683568|52.09977683568|49.771975618203|45.510732217937|45.510732217937|45.510732217937|45.510732217937|45.135597310382|45.135597310382|45.135597310382|45.135597310382|45.135597310382|45.135597310382|45.135597310382|45.135597310382|45.135597310382|45.135597310382|45.135597310382|45.135597310382|45.135597310382|45.135597310382|43.919974170988|43.919974170988|43.919974170988|43.919974170988|43.919974170988|43.919974170988|43.919974170988|43.919974170988|43.919974170988|43.919974170988||40.031449961153|40.031449961153|38.862722899613|38.861358989275|38.049326742056|38.049326742056|38.049326742056|38.049326742056|38.049326742056|34.385361817548|29.417067584141|25.382854100448|24.70294463292|24.70294463292|24.70294463292|24.70294463292|24.34771640715|22.86412936247|20.871254825996|19.351554042392|19.351554042392|19.351554042392|19.351554042392|19.351554042392|19.351554042392|19.351554042392|19.351554042392|17.451726946889|14.568585327001|-16.727826283334|-16.727826283334|-16.727826283334|-16.727826283334|-16.727826283334|-16.727826283334|-16.727826283334|-16.727826283334|-16.727826283334|-16.727826283334|-16.727826283334|-16.727826283334|-16.727826283334|-16.727826283334|-16.727826283334|-16.727826283334|-16.727826283334|-16.727826283334|-17.18628276075|14.592081664475|14.592081664475|14.592081664475|14.592081664475|14.592081664475|14.592081664475|14.592081664475|14.592081664475|14.592081664475|14.592081664475|14.592081664475|14.592081664475|14.321757341393|13.674175713866|13.224083766241|12.801760365455|12.627481763118|12.627481763118|12.527138088654|12.527138088654|12.278650500191|12.278650500191|12.278650500191|12.278650500191|12.278650500191|12.278650500191|12.278650500191|12.278650500191|12.278650500191|12.278650500191|12.278650500191|12.278650500191|12.278650500191|12.278650500191|12.278650500191|12.217944544568|11.808827843947|11.67754508229|11.67754508229|11.67754508229|11.67754508229|11.67754508229|11.67754508229|11.67754508229|11.67754508229|10.758383604906|-13.117855789701|-13.117855789701|-13.117855789701|-13.169703959103|-13.169703959103|-13.169703959103|-13.169703959103|-13.169703959103|-13.169703959103|-13.169703959103||-13.26971399371|-13.26971399371|-13.26971399371|-13.26971399371|-13.338571517381|-13.612301209142|-13.910890529078|-13.92598925423|-13.966231162537|-13.966231162537|-13.966231162537|-13.966231162537|-14.012478889347|-14.797198999061|-15.585776633835|-16.31475164583|-17.321946485072|-18.227636754712|15.343244499683|15.343244499683|15.343244499683|15.343244499683|15.343244499683|15.343244499683|15.343244499683|15.343244499683|15.343244499683|15.343244499683|15.343244499683|15.343244499683|15.343244499683|15.343244499683|15.343244499683|15.223048575189|14.603387390536|14.467652783308|14.244613843399|14.210958493859|14.210958493859|14.210958493859|13.899106938933|13.899106938933|13.899106938933|13.899106938933|13.899106938933|13.899106938933|13.899106938933|13.899106938933|13.899106938933|13.899106938933|13.899106938933|13.899106938933|13.899106938933|13.899106938933|13.899106938933|13.899106938933|13.899106938933|13.899106938933|13.899106938933|13.899106938933|13.899106938933|13.899106938933|13.899106938933|13.899106938933|13.899106938933|13.899106938933|13.899106938933|13.899106938933|13.899106938933|13.899106938933|13.899106938933|13.899106938933|13.899106938933|13.899106938933|13.132341286976|12.825927935151|12.825927935151|12.825927935151|12.825927935151|12.825927935151|12.825927935151|12.804540252131|12.804540252131|12.355045000096|11.506195742764|11.506195742764|11.506195742764|11.506195742764|11.342994697534|11.265812617321|11.265812617321|11.265812617321|11.265812617321|11.265812617321|11.265812617321|11.265812617321|11.265812617321|11.265812617321|11.265812617321|11.265812617321|11.265812617321|-12.150632446403|-12.150632446403|-12.150632446403|-12.150632446403|-12.150632446403|-12.150632446403|-12.150632446403|-12.150632446403|-12.150632446403
09351|993261|/equities/hyundai-motor?cid=993261|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-120||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE|-65.816366461481|-65.816366461481|-65.816366461481|-65.816366461481|-65.816366461481|-67.969296008973|-68.132499870856|-68.132499870856|-68.132499870856|-68.132499870856|60.615562641888|60.615562641888|60.615562641888|60.615562641888|60.615562641888|60.615562641888|60.615562641888|60.615562641888|60.615562641888|60.615562641888|60.093955795267|57.593289048913|55.355875076456|53.883851131066|53.883851131066|53.883851131066|53.883851131066|53.883851131066|53.883851131066|53.883851131066|53.883851131066|53.883851131066|53.883851131066|53.883851131066|53.883851131066|53.883851131066|50.572854107331|50.572854107331|50.572854107331|50.572854107331|50.375393410204|50.168772719169|50.118834272912|50.118834272912|50.118834272912|50.118834272912|50.118834272912|50.118834272912|49.762648652981|48.289111321712|45.900706755132|45.900706755132|45.900706755132|45.900706755132|45.900706755132|45.900706755132|45.900706755132|45.900706755132|45.900706755132|45.900706755132|45.900706755132|45.00467457927|43.719359346636|42.308732505648|42.277540884892|42.277540884892|40.509488753125|-51.433136729798|-51.433136729798|-51.433136729798|-51.433136729798|-51.433136729798|-51.433136729798|-51.433136729798|-51.433136729798|-51.433136729798|-51.433136729798|-51.433136729798|-51.433136729798|-51.433136729798|-51.433136729798|-51.433136729798|-51.433136729798|-51.433136729798|-51.433136729798|42.533100268877|42.533100268877|42.533100268877|42.533100268877|42.533100268877|42.533100268877|42.533100268877|42.533100268877|42.202334242437|42.140369871561|41.799300594798|40.990891372354|38.720710236928|-47.182664134006|-47.182664134006|-47.182664134006|-47.182664134006|-47.182664134006|-47.182664134006|-47.182664134006|-47.182664134006|-47.182664134006|-47.182664134006|-47.182664134006|-47.182664134006|-47.182664134006|-47.182664134006|-47.182664134006|-47.182664134006|-47.182664134006|-47.182664134006|-47.182664134006|-47.182664134006|-47.182664134006|-47.182664134006|-47.182664134006|-47.182664134006|-47.182664134006|-47.182664134006|-47.182664134006|-47.182664134006|-47.895461852794|39.178360417376|39.178360417376|39.178360417376|38.197279767188|38.197279767188|38.197279767188|38.197279767188|36.684200953546|35.762895689079|34.224717136368|34.224717136368|34.224717136368|33.577465900828|32.901071425996|31.616191304085|-40.108548579229|-40.108548579229|-40.108548579229|-40.108548579229|-40.108548579229|-40.108548579229|-40.108548579229|-40.108548579229|-40.108548579229|-40.108548579229|-40.108548579229|-40.108548579229|-40.108548579229|-40.108548579229|-40.108548579229|-40.993387047464|-41.712099198958|-42.866708552749|-42.866708552749|-42.866708552749|-42.866708552749|-42.866708552749|-42.866708552749|-42.866708552749|-42.866708552749|-42.866708552749|-42.866708552749|-42.866708552749|-42.866708552749|-43.961341844566|-44.916214822141|-45.52210473295|-45.52210473295|-45.52210473295|-45.52210473295|-45.52210473295|-45.52210473295|-45.52210473295|-46.209558161055|-47.496535627929|-47.496535627929|-47.496535627929|-47.496535627929|-47.496535627929|-48.265606470244|-48.265606470244|-48.265606470244|-48.265606470244|-48.265606470244|-48.265606470244|-48.265606470244|-50.881787162508|40.650263756041|40.650263756041|39.580849719847|37.479277373249|35.936417974992|35.936417974992|35.936417974992|35.936417974992|35.936417974992|35.936417974992|35.936417974992|35.936417974992|35.936417974992|35.936417974992|35.936417974992|35.936417974992|34.877132643111|34.745282945977|34.745282945977|34.745282945977|34.745282945977|34.745282945977|34.745282945977|34.745282945977|34.745282945977|34.745282945977|34.745282945977|34.745282945977|34.745282945977|34.745282945977|34.745282945977|34.745282945977|34.745282945977|34.745282945977|34.745282945977|32.969203324171|31.598052920072|29.473859510122|28.963161267982|28.963161267982|28.535178279596|27.770198503819|26.477996472613|24.30221910399|-29.950002670288|-29.950002670288|-29.950002670288|-29.950002670288|-29.950002670288|-29.950002670288|-29.950002670288|-29.950002670288|-29.950002670288|-29.950002670288|-29.950002670288|-29.950002670288|-29.950002670288|-29.950002670288
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|746.32364399895|746.32364399895|746.32364399895|745.49171302918|745.49171302918|734.49025989244|727.29268175441|723.18275945802|705.99954094511|695.82244390494|690.77481899269|684.61632177573|680.74604736149||668.53298807618|668.53298807618|668.53298807618|662.82836755643|657.58831950172|650.74740165834|650.74740165834|650.74740165834|650.74740165834|641.37789773019|639.64916832217|636.95029186947|634.82205078053|631.40673692411|628.69983368033|628.69983368033|628.69983368033|628.69983368033|628.69983368033|628.69983368033|628.69983368033|628.69983368033|628.69983368033|628.69983368033|628.69983368033|628.69983368033|628.69983368033|628.69983368033|628.69983368033|628.69983368033|628.69983368033|628.69983368033|628.69983368033|628.69983368033|628.69983368033|628.69983368033|628.69983368033|628.69983368033|628.69983368033|628.69983368033|620.15959167606|615.53011896736|615.53011896736|598.56282342944|-679.52559528392|-679.52559528392|-679.52559528392|-679.52559528392|-679.52559528392|-679.52559528392|-679.52559528392|-679.52559528392|-679.52559528392|-679.52559528392|-679.52559528392|-679.52559528392|-679.52559528392|-679.52559528392|-679.52559528392|-679.52559528392|-679.52559528392|-679.52559528392|-679.52559528392|-679.52559528392|-679.52559528392|-679.52559528392|-679.52559528392|-688.66559140402|-688.66559140402|-688.66559140402|-748.85029768633|-774.80404509093|-816.99131773341|762.0964779989|762.0964779989|762.0964779989|762.0964779989|762.0964779989|755.11338606323|747.72300121668|747.72300121668|747.72300121668|737.98149291545|721.39624904559|713.83187149814|694.43755646603|-744.35347660634|-744.35347660634|-744.35347660634|-744.35347660634|-744.35347660634|-744.35347660634|-744.35347660634|-744.35347660634|-744.35347660634|-744.35347660634|695.91074479616|695.91074479616|695.91074479616|695.91074479616|695.91074479616|693.29997492641|693.29997492641|693.29997492641|693.29997492641|676.97236729562|673.06645889144|673.06645889144|673.06645889144|673.06645889144|659.05293528085|655.23194502135|655.23194502135|655.23194502135|655.23194502135|637.14933952508|637.14933952508|637.14933952508|626.89739168151|619.57190450533|619.57190450533|619.57190450533|602.22500158796|598.26137184214|598.26137184214|598.26137184214|598.26137184214|598.26137184214|598.26137184214|598.26137184214|588.92945463472|574.533090192|563.96037396766|563.96037396766|563.96037396766|563.88473626615|562.53770405983|560.52608037386|560.52608037386|560.52608037386|556.89225564024|556.89225564024|556.89225564024|556.89225564024|556.89225564024|556.89225564024|556.89225564024|556.89225564024|556.89225564024|556.89225564024|556.89225564024||556.89225564024|549.12039295856|541.9872245438|538.72351324636|534.46097079999|530.47733870355|508.52019024787|497.47000780037|495.22122584373|495.04943944116|485.98209012144|485.98209012144|485.98209012144|485.98209012144|485.98209012144|485.98209012144|485.98209012144|485.98209012144|485.98209012144|485.98209012144|485.98209012144|485.98209012144|-528.08878456832|-528.08878456832|-528.08878456832|-528.08878456832|-528.08878456832|-528.08878456832|-528.08878456832|-528.08878456832|-528.08878456832|-528.08878456832|-528.08878456832|-528.08878456832|-528.08878456832|-528.08878456832|-533.63553509978|-538.59361993237|-539.21189236297|-539.21189236297|-539.21189236297|493.26039203966|493.26039203966|493.26039203966|493.26039203966|493.26039203966|493.26039203966|493.26039203966|484.21883227388|470.60058410477|466.56209445343|460.60866160245|457.11397207943|442.85374406938|437.16015237309|431.05917436257|427.72875482086|427.72875482086|427.72875482086|427.72875482086|427.72875482086|427.72875482086|427.72875482086|427.72875482086|427.72875482086|427.72875482086|427.72875482086|427.72875482086|427.72875482086|427.72875482086|427.72875482086|427.72875482086|427.72875482086|427.72875482086|427.72875482086|427.72875482086|422.60928473476|416.20803467437|413.03442993875|410.76044907682|410.76044907682|406.26371410283|390.1682004707|385.5334894146|380.37291889689|380.37291889689
09354|943202|/equities/novatek-gdr|MSCI_EEM|217.20599170166|217.20599170166|217.20599170166|217.20599170166|217.20599170166|217.20599170166|214.61222622613|199.6913512837|196.24859068559|196.24859068559|188.2762135683|181.21953743072|181.21953743072|181.21953743072|181.21953743072|181.21953743072|180.36982325545|180.36982325545|180.36982325545|180.36982325545|167.89979361419|156.59144294398|154.70187047248|154.70187047248|154.70187047248|154.70187047248|154.70187047248|154.70187047248|154.70187047248|154.70187047248|154.70187047248|154.70187047248|153.89095701912|152.43093199395|152.43093199395|152.43093199395|152.43093199395|152.43093199395|152.43093199395|152.43093199395|152.43093199395|139.91770611497|132.08634334904|131.68437548457|131.68437548457|131.19375579422|131.17192453888|131.17192453888|127.61881165534|119.05729135042|119.05729135042|119.05729135042|119.05729135042|119.05729135042|119.05729135042|119.05729135042|119.05729135042|119.05729135042|119.05729135042|119.05729135042|119.05729135042|119.05729135042|118.59698648988|-159.19452871861|-159.19452871861|-159.19452871861|-159.19452871861|-159.19452871861|-159.19452871861|-159.19452871861|-159.19452871861|-159.19452871861|-159.19452871861|-159.19452871861|-159.19452871861|-159.19452871861|-159.19452871861|-159.19452871861|-159.19452871861|-159.19452871861|-159.19452871861|-159.19452871861|-159.19452871861|-159.19452871861|-170.76614480087|-190.51237683902|-201.26375628191|-202.86760846722|-202.86760846722|-216.14178108229|-221.02975828397|186.03926481361|186.03926481361|186.03926481361|186.03926481361|186.03926481361|186.03926481361|186.03926481361|186.03926481361|186.03926481361|186.03926481361|186.03926481361|186.03926481361|182.14363113106|179.74958332659|179.74958332659|179.74958332659|179.74958332659|179.74958332659|177.94514203698|177.94514203698|177.94514203698|177.94514203698|177.94514203698|177.94514203698|177.94514203698|177.94514203698|177.94514203698|177.94514203698|177.94514203698|177.94514203698|177.94514203698|172.38348860907|169.85258205469|169.85258205469|169.85258205469|162.4695403635|160.74561192397|160.74561192397|160.74561192397|160.74561192397|153.47747393047|153.47747393047|153.47747393047|153.47747393047|153.47747393047|153.47747393047|153.47747393047|153.47747393047|153.47747393047|153.47747393047|153.47747393047|151.8718316995|151.8718316995|151.8718316995|151.8718316995|151.8718316995|151.8718316995|151.8718316995|151.8718316995|151.8718316995|151.8718316995|151.8718316995|151.8718316995|151.8718316995|151.8718316995|151.8718316995|151.8718316995|151.8718316995|151.8718316995|141.31870121017|139.96478846183|139.96478846183|139.96478846183|139.96478846183|128.08945757622|128.08945757622|128.08945757622|128.08945757622|122.59948486772|122.59948486772|122.59948486772|122.59948486772|117.89017611877|117.89017611877|117.89017611877|117.89017611877|117.89017611877|117.89017611877|117.89017611877|117.89017611877|117.89017611877|117.89017611877|117.89017611877|117.89017611877|117.89017611877|116.66451708722|116.66451708722|116.66451708722|116.66451708722|116.66451708722|116.66451708722|116.19700732087|116.19700732087|116.19700732087|114.35223001744|108.56914429428|108.23907335013|108.23907335013|-120.6933760298|-120.6933760298|-120.6933760298|-120.6933760298|-120.6933760298|-120.6933760298|-120.6933760298|-120.6933760298|-120.6933760298|-120.6933760298|-120.6933760298|-120.6933760298|-120.6933760298|-120.6933760298|-120.6933760298|-120.6933760298|-120.6933760298|-120.6933760298|-120.6933760298|-120.6933760298|-122.91485835586|-123.76217015037|-123.76217015037|-125.93665219072|-125.93665219072|-125.93665219072|-125.93665219072|-125.93665219072|-128.09628148347|-130.145869417|-133.48985711182|111.11696753897|111.11696753897|111.11696753897|111.11696753897|111.11696753897|111.11696753897|111.11696753897|111.11696753897|111.11696753897|111.11696753897|111.11696753897|111.11696753897|111.11696753897|111.11696753897|109.54149273407|109.54149273407|109.54149273407|109.54149273407|109.54149273407|109.54149273407|109.54149273407|109.33545313434
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|16.488755728018|16.488755728018|16.488755728018|16.488755728018|16.488755728018|16.488755728018|15.946366020056|15.476079123516|15.476079123516|15.343949257554|15.286097777355|15.180086308572|15.048385939024|15.048385939024|15.048385939024|15.048385939024|15.048385939024|15.048385939024|15.048385939024|15.048385939024|14.688524757666|14.688524757666|14.074606192159|13.406030626251|13.406030626251|13.406030626251|13.406030626251|13.406030626251|13.406030626251|13.406030626251|13.406030626251|13.406030626251|13.406030626251|13.406030626251|13.406030626251|13.361297151727|13.314888129943|13.256732766621|13.124022502361|12.696506785749|12.290680831669|11.945616433429|11.945616433429|11.945616433429|11.945616433429|11.627687875218|11.301961347137|11.301961347137|11.232115185564|10.62074493071|-12.09314376717|-12.09314376717|-12.09314376717|-12.09314376717|-12.09314376717|-12.09314376717|-12.09314376717|-12.09314376717|-12.09314376717|-12.09314376717|-12.09314376717|-12.09314376717|-12.09314376717|-12.09314376717|-12.09314376717|-12.09314376717|-12.09314376717|-12.09314376717|-12.09314376717|-12.09314376717|-12.09314376717|-12.09314376717|-12.09314376717|-12.09314376717|-12.09314376717|-12.09314376717|-12.09314376717|-12.09314376717|-12.09314376717|-12.09314376717|-12.09314376717|-12.09314376717|-12.09314376717|-12.09314376717|-13.499427815335|-14.997168033274|-15.50923089733|-15.760788437948|-15.866768833912|-15.891334296106|-15.891334296106|-15.891334296106|-15.891334296106|-15.891334296106|-16.006433548259|-16.006433548259|-16.006433548259|-16.013771979071|-16.013771979071|-16.013771979071|-16.013771979071|-16.013771979071|-16.013771979071|-16.013771979071|-16.013771979071|-16.013771979071|-16.013771979071|-16.013771979071|-16.013771979071|-16.013771979071|-16.013771979071|-16.013771979071|-16.013771979071|-16.013771979071|-16.013771979071|-16.013771979071|-16.013771979071|-16.013771979071|-16.013771979071|-16.013771979071|-16.013771979071|-16.013771979071|-16.013771979071|-16.013771979071||-16.013771979071|-16.013771979071|-17.033072065488|14.657085153607|14.657085153607|14.657085153607|13.989153514469|13.583684528297|13.583684528297|13.583684528297|13.583684528297|13.583684528297|13.583684528297|13.583684528297|13.539233604011|13.539233604011|13.539233604011|13.253402249612|13.047836269049|13.033592662445|12.834364661904|12.834364661904|12.834364661904|12.834364661904|12.834364661904|12.834364661904|12.834364661904|12.834364661904|12.834364661904|12.834364661904|12.834364661904|12.834364661904|12.834364661904|12.834364661904|12.834364661904|12.834364661904|12.834364661904|12.834364661904|12.834364661904|12.834364661904|12.357640488646|12.224491311324|12.224491311324|11.905151421507|11.676629974533|11.208552733714|11.20464867071|11.20464867071|11.20464867071|11.20464867071|11.20464867071|11.20464867071|11.20464867071|11.20464867071|11.20464867071|11.20464867071|11.20464867071|11.20464867071|11.049307329961|10.909653539468|10.592487356187|10.572623393767|10.572623393767|10.572623393767|10.572623393767|10.572623393767|10.471365943653|10.471365943653|10.327609863114|10.327609863114|10.327609863114|10.162681250916|9.9766814500606|9.7776114919238|9.7776114919238|9.7776114919238|9.7776114919238|9.7776114919238|9.7776114919238|9.7776114919238|9.7776114919238|9.7776114919238|9.7776114919238|9.7776114919238|9.7776114919238|9.7776114919238|9.7776114919238|9.7776114919238|9.7776114919238|9.7776114919238|9.7776114919238|9.7776114919238|9.7776114919238|9.7776114919238|9.7776114919238|9.7776114919238|9.7776114919238|9.7776114919238|9.7776114919238|9.7776114919238|9.7776114919238|9.7776114919238|9.7776114919238|9.7776114919238|9.7776114919238|9.7776114919238|9.7776114919238|9.7445685574801|9.6106320696177|9.3951469347545|9.2739758113688|9.2739758113688|9.2739758113688|9.2739758113688|9.2739758113688|9.2739758113688|9.2739758113688|9.2739758113688|9.2739758113688|9.2739758113688|9.2739758113688|9.2739758113688|9.2739758113688|9.2210847646733|9.2150940664102|8.7478822345523|8.6515050862917
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|57.930274499961|57.930274499961|57.930274499961|57.930274499961|57.930274499961|57.930274499961|55.653679226845|53.840134589851|53.840134589851|53.840134589851|53.840134589851|53.840134589851|53.840134589851|53.840134589851|51.06420683086|48.013563306465|46.731313660557|46.300969339866|46.300969339866|46.300969339866|46.300969339866|46.300969339866|46.300969339866|46.300969339866|44.83264374894|42.14327902443|40.659746960874|38.391817971595|37.768516033367|37.396272307718|36.064646581176|36.064646581176|35.663245363769|33.876966233316|33.698212883277|32.808388680665||31.896387133095|31.896387133095|31.896387133095|31.896387133095|31.446136269473|31.446136269473|31.446136269473|31.446136269473|31.353435500355|30.988941267061|30.988941267061|30.704246815629|29.757821834294|29.225595009439|29.225595009439|29.225595009439|29.225595009439|29.225595009439|29.225595009439|29.225595009439|29.225595009439|28.962233446588|28.962233446588|28.962233446588|28.962233446588|28.962233446588|28.962233446588|28.962233446588|28.962233446588|28.962233446588|28.962233446588|28.962233446588|28.962233446588|-33.314402786856|-33.314402786856|-33.314402786856|-33.314402786856|-33.314402786856|-33.314402786856|-33.314402786856|-33.314402786856|-33.314402786856|-33.314402786856|-33.314402786856|-33.314402786856|-33.314402786856|-33.425071098148|-34.80191289246|-36.516946204759|33.628058377067|33.628058377067|33.628058377067|33.628058377067|33.628058377067|33.628058377067|33.244633929773|32.943258694715|32.943258694715|32.778773868422|32.726669510581|32.289450124876|32.036334843272|32.036334843272|32.004995575374|32.004995575374|32.004995575374|32.004995575374|32.004995575374|-34.427819468136|-34.427819468136|-34.427819468136|-34.427819468136|-34.427819468136|-34.427819468136|-34.427819468136|-34.427819468136|-34.427819468136|-34.427819468136|-34.427819468136|-35.332777024532|-35.332777024532|-35.332777024532|-35.332777024532|-35.332777024532|-35.332777024532|-35.332777024532|-35.332777024532|-35.332777024532|-35.332777024532|-35.332777024532|-35.811010785925|-36.988725240458|-36.988725240458|-36.988725240458|-36.988725240458|-36.988725240458|-36.988725240458|-36.988725240458|-36.988725240458|-36.988725240458|-36.988725240458|-37.140263880217|-37.140263880217|-37.140263880217||-37.263069833899|-37.263069833899|-37.959995178806|-38.946392253136|-38.946392253136|-39.147570931354|-39.830506151958|-40.159421516838|-40.356770505307|-40.356770505307|-40.356770505307|-40.356770505307|-40.356770505307|-40.356770505307|-40.718869727848|-40.743151802471|37.650213408061|37.650213408061|37.650213408061|37.650213408061|37.650213408061|37.650213408061|37.650213408061|37.650213408061|37.650213408061|37.650213408061|37.650213408061|37.650213408061|37.650213408061|37.650213408061|37.650213408061|37.650213408061|37.650213408061|37.650213408061|37.650213408061|37.650213408061|37.650213408061|37.650213408061|37.650213408061|37.650213408061|37.650213408061|37.650213408061|37.650213408061|37.650213408061|37.650213408061|37.650213408061|37.650213408061|37.650213408061|37.650213408061|37.650213408061|37.650213408061|37.650213408061|37.650213408061|37.650213408061|37.650213408061|36.560971551017|35.666804954824|35.12625822087|35.12625822087|35.12625822087|35.12625822087|34.936101089533|34.936101089533|-38.031111303905|-38.031111303905|-38.031111303905|-38.031111303905|-38.031111303905|-38.031111303905|-38.031111303905|-38.031111303905|-38.078194429968|-38.078194429968|-38.078194429968|-38.078194429968|-38.078194429968|-38.078194429968|-38.078194429968|-38.078194429968|-38.078194429968|-38.078194429968|-38.078194429968|-38.078194429968|-38.078194429968|-38.078194429968|-38.078194429968|-38.170261809665|-38.588660820147|-39.188421046094|-39.735229241205|-39.735229241205|-39.872576553734|-39.872576553734|-39.872576553734|35.734090304148|35.734090304148|35.734090304148|35.734090304148|35.536200072778|34.984916897713|34.984916897713|34.984916897713|34.984916897713|34.984916897713|34.984916897713|34.984916897713|34.984916897713|34.984916897713|34.984916897713|34.984916897713
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|2.9103656274701|2.8473231434551|2.8473231434551|2.8473231434551|2.8473231434551|2.7542479037938|2.74899897012|2.74899897012|2.74899897012|2.7414987554471|2.7282399304894|2.7282399304894|2.7282399304894|2.7282399304894|2.7282399304894|2.7282399304894|2.7282399304894|2.7282399304894|2.7282399304894|2.7282399304894|2.659760992636|2.5724234370277|2.5426090894391|2.5426090894391|2.5426090894391|2.5426090894391|2.4622879622435|2.3615283065931|2.3615283065931|2.3611425883125|2.3590025848214|2.3590025848214|2.3590025848214|2.3590025848214|2.3590025848214|2.3590025848214|2.3590025848214|2.3590025848214|2.3590025848214|2.3590025848214|2.2972251514664|-3.0668678382822|-3.0668678382822|-3.0668678382822|-3.0668678382822|-3.0668678382822|-3.0668678382822|-3.0668678382822|-3.0668678382822|-3.0668678382822|-3.0668678382822|-3.0668678382822|-3.0668678382822|-3.0668678382822|-3.0668678382822|-3.0668678382822|-3.074404718428|-3.074404718428|-3.0794282591812|-3.0794282591812|-3.0794282591812|-3.0794282591812|-3.0794282591812|-3.0794282591812|-3.1060990334527|-3.1060990334527|-3.1060990334527|-3.1325036498023|-3.1325036498023|-3.1325036498023|-3.1325036498023|-3.1325036498023|-3.1325036498023|-3.1325036498023|-3.1325036498023|-3.1325036498023|-3.1325036498023|-3.1325036498023|-3.1325036498023|-3.1325036498023|-3.1325036498023|-3.1325036498023|-3.1325036498023|-3.2306150432111|2.4995453568582|2.4995453568582|2.4995453568582|2.4995453568582|2.4995453568582|2.4995453568582|2.4995453568582|2.4995453568582|2.4995453568582|2.4995453568582|2.4995453568582|2.4995453568582|2.4995453568582|2.4995453568582|2.4995453568582|2.4995453568582|2.4995453568582|2.4995453568582|2.4995453568582|2.4995453568582|2.4995453568582|2.4995453568582|2.4995453568582|2.4995453568582|2.4995453568582|2.4995453568582|2.4995453568582|2.4995453568582|-2.9758396520464|-2.9758396520464|-2.9758396520464|-2.9758396520464|-2.9758396520464|-2.9758396520464|-2.9758396520464|-2.9758396520464|-2.9758396520464|-2.9758396520464|-2.9758396520464|-2.9758396520464|-2.9758396520464|-2.9758396520464|-2.9758396520464|-2.9758396520464|-2.9758396520464|-2.9758396520464|-2.9758396520464|-2.9758396520464|-2.9758396520464|-2.9758396520464|-2.9758396520464|-2.9758396520464|-2.9758396520464|-2.9758396520464|-2.9758396520464|-2.9758396520464|-2.9758396520464|-2.9758396520464|-2.9758396520464|-2.9758396520464|-2.9758396520464|-2.9758396520464|-2.9758396520464|-2.9758396520464|-2.9758396520464|-2.9758396520464|-2.9758396520464|-2.9758396520464|-3.0298218875294|-3.0649131833585|-3.1832847548049|2.5346298473796|2.5346298473796|2.5346298473796|2.5346298473796|2.5346298473796|2.5346298473796|2.5346298473796|2.5346298473796|2.5346298473796|2.5346298473796|2.5346298473796|2.5346298473796|2.5346298473796|2.5346298473796|2.5346298473796|2.4134775552177|2.4110862053129|2.3086311685742|2.3086311685742|2.3086311685742|2.3086311685742|2.3086311685742|2.3086311685742|2.3086311685742|2.3086311685742|2.3086311685742|2.3086311685742|2.3086311685742|2.3086311685742|2.2812567140991|2.1769880521151|2.1769880521151|2.1769880521151|2.1769880521151|2.1769880521151|2.1769880521151|2.1769880521151|2.1769880521151|2.1769880521151|2.1769880521151|2.1769880521151|2.1769880521151|2.1769880521151|2.1769880521151|2.1769880521151|2.1769880521151|2.1769880521151|2.1769880521151|2.1769880521151|2.1769880521151|2.1769880521151|2.1769880521151|2.1769880521151|2.1769880521151|2.1769880521151|2.1769880521151|2.1769880521151|2.1769880521151|2.1769880521151|2.1769880521151|2.1769880521151|2.1769880521151|2.1769880521151|2.1299867351687|2.0649851648715|2.03263613529|2.03263613529|1.9995457126807|1.9939966806508|1.9939966806508|1.9939966806508|1.9939966806508|1.9939966806508|1.9939966806508|1.9676042721755|1.9676042721755|1.9676042721755|1.9676042721755|1.9676042721755|1.9676042721755|1.9676042721755|1.9623882026679|1.9312868086505|1.8425408433993|1.8300730863235|1.6857478661694|1.6469420242483|1.6303864747133|1.6303864747133|-1.9911323864604|-1.9911323864604|-1.9911323864604|-1.9911323864604|-1.9911323864604|-2.0225249417782|-2.1279388608933|-2.1688209112486
09358|103227|/equities/delta-electron|MSCI_EEM|-294.26390255318|-294.26390255318|-296.73766950354|-305.15296611504|-308.94774012783|-313.74748903092|258.3669139091|258.3669139091|258.3669139091|258.3669139091|258.3669139091|258.3669139091|258.3669139091|258.3669139091|258.3669139091|253.13113080044|253.13113080044|253.13113080044|253.13113080044|253.13113080044|253.13113080044|253.13113080044|253.13113080044|253.13113080044|253.13113080044|253.13113080044|253.13113080044|253.13113080044|253.13113080044|253.13113080044|253.13113080044|253.13113080044|253.13113080044|253.13113080044|253.13113080044|253.13113080044||253.13113080044|253.13113080044|253.13113080044|253.13113080044|239.1179231116|217.88102567956|212.03447297729|211.9252752806|211.9252752806|194.69475031178|179.91083367975|172.01203742195|170.74433461316|170.74433461316|170.74433461316|170.74433461316|170.74433461316|170.74433461316|170.74433461316|170.74433461316|170.74433461316|170.74433461316|170.74433461316|170.74433461316|170.74433461316|170.74433461316|170.74433461316|159.77148290351|156.51726284384|156.51726284384|147.5191809376|138.71812461432|138.71812461432|129.65200569669|129.65200569669|118.69667299632|-141.86880439701|-141.86880439701|-141.86880439701|-141.86880439701|-141.86880439701|-141.86880439701|-141.86880439701|-141.86880439701|-141.86880439701|-141.86880439701|-141.86880439701|-148.99311599668|135.43760246684|135.43760246684|135.43760246684|135.43760246684|135.43760246684|135.43760246684|135.43760246684|133.0978771836|-151.62895789419|-151.62895789419|-151.62895789419|-151.62895789419|-151.62895789419|-151.62895789419|-151.62895789419|-151.62895789419|-151.62895789419|-151.62895789419|-151.62895789419|-151.62895789419|-151.62895789419|-151.62895789419|-153.94884210466|-160.49871344962|-164.19302821724|-164.19302821724|-164.19302821724|-164.19302821724|-164.19302821724|-164.19302821724|-164.19302821724|-164.19302821724|-164.19302821724|-164.19302821724|-164.19302821724|-164.19302821724|-164.19302821724|-164.19302821724|-164.19302821724|-164.19302821724|-164.19302821724|-164.24225357471|140.71831948475|140.71831948475|140.71831948475|140.71831948475|140.71831948475|140.71831948475|133.82591053861|133.69545615401|131.79383560221|131.79383560221|131.79383560221|131.68759511356|130.34732790396|128.52480878218||126.29914664467|126.29914664467|121.13794071629|114.56993412922|106.98447754351|106.98447754351|106.98447754351|104.32568754603|104.32568754603|104.32568754603|104.32568754603|104.32568754603|104.32568754603|104.32568754603|104.32568754603|104.32568754603|104.32568754603|104.32568754603|104.32568754603|102.13914615367|102.13914615367|102.13914615367|96.769762400066|-120.2368438207|-120.2368438207|-120.2368438207|-120.2368438207|-120.2368438207|-120.2368438207|-120.2368438207|-120.2368438207|-125.94649245595|-127.63851697542|-127.63851697542|-127.63851697542|-127.63851697542|-127.63851697542|-127.63851697542|-127.63851697542|-127.63851697542|-134.04279663935|-138.96421848817|-143.59913165352|-147.4341131525|-147.4341131525|-150.09345905833|-152.74740387854|-152.74740387854|-152.74740387854|-152.74740387854|-152.74740387854|-152.74740387854|-152.74740387854|-152.74740387854|-152.74740387854|-152.74740387854|-152.74740387854|-152.74740387854|-152.74740387854|-152.74740387854|-152.74740387854|-152.74740387854|-152.74740387854|-152.74740387854|-156.13600430949|-160.62333812165|-162.02593124628|-163.38992360698|-168.59991511887|154.23902496608|154.23902496608|154.23902496608|154.23902496608|154.23902496608|154.23902496608|154.23902496608|154.23902496608|154.23902496608|154.23902496608|154.23902496608|154.23902496608|154.23902496608|154.23902496608|154.23902496608|154.23902496608|154.23902496608|154.23902496608|154.23902496608|154.23902496608|154.23902496608|154.23902496608|154.23902496608|153.47602724071|153.47602724071|153.47602724071|153.47602724071|153.47602724071|153.47602724071|153.47602724071|153.47602724071|153.47602724071|153.47602724071|153.47602724071|153.47602724071|152.91780804523|152.35312005026|152.20138722242|152.20138722242|152.20138722242|152.20138722242
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH|29.036534389139|26.753168412159|26.753168412159|26.753168412159|26.753168412159|26.753168412159|26.753168412159|26.753168412159|26.753168412159|26.753168412159|26.753168412159|26.753168412159|26.753168412159|26.753168412159|26.753168412159|26.753168412159|26.753168412159|24.520743816108|24.219160151714|-43.999187453891|-43.999187453891|-43.999187453891|-43.999187453891|-43.999187453891|-48.01076452854|-52.248627584541|-53.261252210498|-56.084170127312|-56.573526965113|-56.573526965113|-56.573526965113|-56.573526965113|-56.573526965113|-56.573526965113|-61.99892024037|39.164645847156|39.164645847156|39.164645847156|39.164645847156|39.164645847156|39.164645847156|39.164645847156|39.164645847156|39.164645847156|39.164645847156|39.164645847156|39.164645847156|39.164645847156|24.590161942194|20.920179948486|14.624088933377|-30.458790379202|-30.814821071625|-30.814821071625|-30.814821071625|-30.814821071625|-30.814821071625|-32.020001411438|-32.020001411438|-34.740002632141||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH|22.277028065198|22.277028065198|22.277028065198|22.277028065198|22.277028065198|22.277028065198|22.277028065198|22.277028065198|22.277028065198|22.277028065198|22.277028065198|22.277028065198|22.277028065198|22.277028065198|22.277028065198|22.277028065198|22.277028065198|19.237531217462|18.230868693332|-28.917221713454|-28.917221713454|-28.917221713454|-28.917221713454|-28.917221713454|-30.947468943497|-32.648854674124|-32.983172987593|-34.937968570538|-38.45112613235|-38.530673488358|-38.645481715645|-38.645481715645|-38.645481715645|-38.645481715645|25.186666591671|25.186666591671|25.186666591671|25.186666591671|25.186666591671|25.186666591671|25.186666591671|25.186666591671|25.186666591671|25.186666591671|25.186666591671|25.186666591671|25.186666591671|25.186666591671|18.776019846628|16.407216481842|-27.167924955262|-27.167924955262|-27.167924955262|-27.167924955262|-27.167924955262|-27.167924955262|-27.167924955262|-27.287397985458|-27.287397985458|-27.287397985458|-27.287397985458|-27.287397985458|-28.220998001099|-30.224997520447||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09361|27101|/equities/financiero-banorte|MSCI_EEM|120.57931328448|117.08090083503|114.0526753256|110.90297495759|109.27743925993|109.27743925993|109.27743925993|109.27743925993|109.27743925993|109.27743925993|109.27743925993|109.27743925993|109.27743925993|109.27743925993|109.27743925993|109.27743925993|109.27743925993|109.27743925993|109.27743925993|109.27743925993|108.22104236754|107.43560846284|104.30900931839|96.538515612534|96.538515612534|96.538515612534|96.538515612534|94.047797464718|93.742554213592|92.787519038404|92.787519038404|92.787519038404|92.787519038404|92.787519038404|92.787519038404|92.787519038404|92.787519038404|92.787519038404|92.787519038404|92.787519038404|92.787519038404|88.093911449871|87.798286751258|87.798286751258|87.798286751258|87.798286751258|87.798286751258|87.798286751258|84.892536935263|83.128932539018|74.314367046392|73.268606845287|73.268606845287|-91.096156319739|-91.096156319739|-91.096156319739|-91.096156319739|-91.096156319739|-91.096156319739|-91.096156319739|-91.096156319739|-91.096156319739|-91.096156319739|-91.096156319739|-91.096156319739|-91.096156319739|-91.096156319739|-91.096156319739|-91.096156319739|-91.096156319739|-91.096156319739|-91.096156319739|-91.096156319739|-91.096156319739|-91.096156319739|-91.096156319739|-91.096156319739|-91.096156319739|-91.096156319739|-93.715731100641|-95.971890266543|-95.971890266543|-100.93821378086|-107.17023473684|-114.84026300581|99.794446255015|99.794446255015|99.794446255015|98.607770891895|98.607770891895|97.489191660075|-115.26719525603|-115.26719525603|-115.26719525603|-115.26719525603|-115.26719525603|-115.26719525603|-115.26719525603|-115.26719525603|-115.26719525603|-115.26719525603|-115.26719525603|-115.26719525603|-115.26719525603|-115.26719525603|-115.26719525603|-115.26719525603|-115.26719525603|-115.26719525603|-115.26719525603|-115.26719525603|-115.26719525603|-115.26719525603|-115.26719525603|-115.26719525603|-115.26719525603|-115.26719525603|-118.71410511101|99.737409365831|99.737409365831|99.737409365831|99.737409365831|99.737409365831|99.737409365831|99.737409365831|99.737409365831|99.737409365831|99.737409365831|99.737409365831|99.737409365831|99.737409365831|96.863228864867|94.159701315781|-119.97224017623|-119.97224017623|-119.97224017623|-119.97224017623|-119.97224017623|-119.97224017623|-119.97224017623|-119.97224017623|-119.97224017623|-119.97224017623|-119.97224017623|-119.97224017623|-119.97224017623|-119.97224017623|-119.97224017623|-120.04137107651|-120.04137107651|-120.04137107651|-120.04137107651|-127.06374562361|-129.894718309|-139.67079771421|113.73235415729|113.73235415729|113.73235415729|113.73235415729|113.73235415729|111.58094977573|110.58661014985|109.62169726296|109.62169726296|109.62169726296|109.30938790456|109.30938790456|109.30938790456|108.34375925214|108.23195701342|103.97272423353|102.52191891765|101.37236638523|-121.34865810118|-121.34865810118|-121.34865810118|-121.34865810118|-122.19960330041|-122.19960330041|-122.19960330041|-122.19960330041|-122.19960330041|-122.19960330041|-122.19960330041|-122.19960330041|-122.19960330041|-122.19960330041|-122.19960330041|-122.19960330041|-122.19960330041|-122.19960330041|-122.19960330041|-122.19960330041|-122.19960330041|-122.19960330041|-122.19960330041|-122.19960330041|-122.19960330041|-122.19960330041|-122.19960330041|-122.19960330041|-122.19960330041|-126.58400305677|110.73598200189|110.73598200189|110.73598200189|110.73598200189|110.73598200189|110.73598200189|110.73598200189|110.73598200189|110.73598200189|110.73598200189|110.18442266636|109.27743739439|109.27743739439|109.27743739439|109.27743739439|108.80862779177|108.80862779177|107.23436784075|107.23436784075|107.23436784075|106.85873846794|103.0247113416|100.68396528236|-113.99169812841|-113.99169812841|-113.99169812841|-113.99169812841|-113.99169812841|-113.99169812841|-113.99169812841|-113.99169812841|-113.99169812841|-113.99169812841|-113.99169812841|-113.99169812841|-113.99169812841|-113.99169812841|-113.99169812841|-113.99169812841|-113.99169812841|-115.34854587682|-115.34854587682|-115.34854587682|-115.34854587682|-115.34854587682|-115.34854587682|-115.34854587682|-115.34854587682|-115.34854587682
09362|103440|/equities/cathay-fin-hld|MSCI_EEM|50.466981748664|50.466981748664|50.466981748664|50.466981748664|50.466981748664|50.466981748664|49.551575225827|49.551575225827|49.551575225827|49.551575225827|49.551575225827|49.551575225827|49.551575225827|49.551575225827|48.05141739739|45.865912249233|45.865912249233|45.865912249233|45.865912249233|45.865912249233|45.865912249233|45.865912249233|45.865912249233|45.865912249233|45.865912249233|45.865912249233|44.905401656524|42.995068282436|41.920584571889|41.920584571889|39.99409027953|39.950407461535|39.371538219862|38.168411349579|38.168411349579|38.162409759292||38.162409759292|38.162409759292|38.162409759292|38.162409759292|37.969601287587|37.714028922422|37.714028922422|37.714028922422|37.714028922422|37.714028922422|37.714028922422|37.321820991683|36.700108968026|36.700108968026|36.700108968026|36.700108968026|36.700108968026|36.700108968026|36.700108968026|36.700108968026|36.700108968026|36.700108968026|36.700108968026|36.700108968026|36.700108968026|36.700108968026|36.700108968026|36.700108968026|36.700108968026|36.700108968026|36.700108968026|36.700108968026|36.700108968026|35.675783434186|35.549361642504|35.281072016451|-39.235910684054|-39.235910684054|-39.235910684054|-39.235910684054|-39.235910684054|-39.235910684054|-39.235910684054|-39.235910684054|-39.235910684054|-39.235910684054|-39.34732064294|-40.700401402041|-42.111357689483|-42.993938652169|39.643038012497|39.643038012497|39.643038012497|39.643038012497|39.643038012497|39.092566200884|38.951158048674|38.951158048674|38.726324825336|38.609773826654|38.169733814601|-41.893230863792|-41.893230863792|-41.893230863792|-41.893230863792|-41.893230863792|-41.893230863792|-41.893230863792|-41.893230863792|-41.893230863792|-41.893230863792|-41.893230863792|-41.893230863792|-41.893230863792|-41.893230863792|-41.893230863792|-41.916467224759|-41.916467224759|-41.916467224759|-42.969450989478|-43.441806412531|-43.698256922933|-43.698256922933|-43.698256922933|-43.698256922933|-43.698256922933|-43.698256922933|-43.698256922933|-43.698256922933|-43.989307033985|-44.715585086047|-46.482475012871|-46.555441984832|-46.555441984832|-46.65020236406|-46.996009904004|-46.996009904004|-46.996009904004|-46.996009904004|-46.996009904004|-46.996009904004|-46.996009904004|-46.996009904004|-46.996009904004||-46.996009904004|-47.588580323432|-48.209134209127|-49.306939774057|-49.731758414927|-50.006383590371|-51.082158067127|-51.601470287531|-52.659789306024|-52.684919017126|-52.684919017126|-52.684919017126|-52.684919017126|-52.684919017126|-52.898302124131|-53.805982216849|-53.922283832349|-53.922283832349|-53.922283832349|-53.922283832349|-53.922283832349|49.313293974117|49.313293974117|49.313293974117|49.313293974117|49.313293974117|49.313293974117|49.313293974117|49.313293974117|49.313293974117|49.313293974117|49.313293974117|49.313293974117|49.313293974117|49.313293974117|49.313293974117|49.313293974117|49.313293974117|49.313293974117|49.313293974117|49.313293974117|49.313293974117|49.313293974117|49.313293974117|49.313293974117|49.313293974117|49.313293974117|49.313293974117|49.313293974117|49.313293974117|49.313293974117|49.313293974117|49.313293974117|49.313293974117|49.313293974117|48.762678720902|47.42621994278|47.188029416898|47.188029416898|47.188029416898|47.188029416898|46.760116381531|46.760116381531|45.469755757336|45.469755757336|45.469755757336|44.827375001912|44.603038967986|44.374030545978|44.374030545978|44.374030545978|44.374030545978|44.374030545978|44.374030545978|44.374030545978|44.374030545978|44.374030545978|44.374030545978|44.374030545978|44.374030545978|44.374030545978|44.374030545978|44.374030545978|44.374030545978|44.277273913095|44.277273913095|44.277273913095|44.277273913095|44.277273913095|44.277273913095|44.277273913095|44.277273913095|44.277273913095|44.277273913095|44.277273913095|44.277273913095|44.277273913095|44.277273913095|44.277273913095|42.74798347759|42.288964734251|42.288964734251|42.10705978095|41.796942710351|41.796942710351|41.796942710351|41.796942710351|41.796942710351|41.796942710351|41.796942710351
09363|103009|/equities/nan-ya-plastic|MSCI_EEM|78.832159711068|78.832159711068|78.832159711068|78.832159711068|78.832159711068|78.832159711068|78.832159711068|78.832159711068|78.832159711068|78.832159711068|78.832159711068|78.832159711068|78.832159711068|78.832159711068|78.832159711068|78.832159711068|78.832159711068|78.832159711068|78.832159711068|78.832159711068|78.832159711068|78.832159711068|78.832159711068|78.832159711068|78.832159711068|78.832159711068|78.832159711068|75.519068719221|70.937854132467|68.49205963856|65.594520624846|65.594520624846|65.371688057284|-74.974634648345|-74.974634648345|-74.974634648345||-74.974634648345|-74.974634648345|65.889336341906|65.889336341906|63.699257261542|63.460289406542|61.572542852565|60.502825306968|60.225362299897|58.528847139826|58.528847139826|57.132051911343|55.707836219987|54.48152847679|54.48152847679|54.48152847679|54.48152847679|54.48152847679|54.48152847679|54.48152847679|54.48152847679|54.48152847679|54.48152847679|54.48152847679|54.48152847679|54.48152847679|54.48152847679|54.48152847679|54.48152847679|54.48152847679|54.48152847679|54.329475619082|54.052776931577|54.052776931577|54.052776931577|51.997533399587|50.243326234236|50.243326234236|50.243326234236|49.148139582094|47.670155854155|-65.636847826801|-65.636847826801|-65.636847826801|-65.636847826801|-65.636847826801|-66.024275405498|-70.804748755132|-74.121913475062|-74.121913475062|68.672209604058|68.672209604058|68.672209604058|68.672209604058|68.672209604058|68.245626224293|68.245626224293|68.245626224293|68.211811239205|-73.114101112413|-73.114101112413|-73.114101112413|-73.114101112413|-73.114101112413|-73.114101112413|-73.114101112413|-73.114101112413|-73.114101112413|-73.114101112413|-73.114101112413|-73.114101112413|-73.114101112413|-73.114101112413|-73.114101112413|-73.114101112413|-73.114101112413|-73.114101112413|-73.114101112413|-74.843446189085|-76.687162432317|-77.463510761928|-77.770571667034|-78.645080308207|-80.801813435133|-80.801813435133|-80.801813435133|-80.801813435133|-80.801813435133|-80.801813435133|-80.801813435133|-80.801813435133|-80.801813435133|-80.801813435133|-80.801813435133|-80.801813435133|-80.801813435133|-80.801813435133|-80.801813435133|-80.801813435133|-80.801813435133|-80.801813435133|-80.801813435133|-80.801813435133|-80.801813435133||-80.801813435133|-80.801813435133|-80.801813435133|-80.801813435133|-80.801813435133|-80.801813435133|-80.801813435133|-80.801813435133|-82.668684985434|-83.830380202369|-83.830380202369|-83.830380202369|-83.830380202369|-83.830380202369|-83.830380202369|-85.528202852758|-87.659108940266|79.134642301491|79.134642301491|79.134642301491|79.134642301491|79.134642301491|79.134642301491|79.134642301491|79.134642301491|79.134642301491|79.134642301491|79.134642301491|79.134642301491|79.134642301491|79.134642301491|78.879031910158|78.879031910158|78.879031910158|78.879031910158|78.879031910158|78.879031910158|78.115587620445|76.196720304332|76.196720304332|76.196720304332|76.196720304332|76.196720304332|75.546114203155|75.546114203155|75.546114203155|75.280301822354|75.280301822354|75.280301822354|75.280301822354|75.280301822354|75.280301822354|75.280301822354|75.280301822354|75.280301822354|74.678110508047|72.442347212988|72.308159585747|71.180196925619|71.180196925619|71.180196925619|71.180196925619|71.180196925619|71.180196925619|71.180196925619|71.180196925619|71.180196925619|71.180196925619|71.180196925619|71.180196925619|71.180196925619|71.180196925619|70.287893042822|70.287893042822|70.287893042822|70.287893042822|70.287893042822|70.287893042822|70.287893042822|70.287893042822|70.287893042822|70.287893042822|-77.3238621756|-77.3238621756|-77.3238621756|-77.3238621756|-77.3238621756|-77.343177906293|-77.347972569221|-77.392196745071|-77.479409463633|-77.479409463633|-77.479409463633|-77.479409463633|-77.479409463633|-77.479409463633|-77.479409463633|-77.479409463633|-77.479409463633|-77.479409463633|70.932586439096|70.932586439096|70.932586439096|68.363987560231|67.66554410718|66.30060193563|65.397654186361|65.397654186361|64.08072729759|63.998534076725
09364|968966|/equities/beigene|MSCI_EEM|268.90370424097|268.90370424097|268.90370424097|268.90370424097|268.90370424097|264.80189617812|-381.88429935331|-381.88429935331|-381.88429935331|-381.88429935331|273.42986152436|273.42986152436|273.42986152436|273.42986152436|273.42986152436|273.42986152436|273.42986152436|273.42986152436|273.42986152436|273.42986152436|273.42986152436|273.42986152436|273.42986152436|273.42986152436|273.42986152436|273.42986152436|273.42986152436|273.42986152436|273.42986152436|273.42986152436|273.42986152436|273.42986152436|273.42986152436|273.42986152436|273.42986152436|273.42986152436|273.42986152436|268.92472309506|268.92472309506|268.92472309506|215.29858826969|-306.45449355781|-306.45449355781|-306.45449355781|-306.45449355781|-306.45449355781|-337.99713505779|244.16691978066|244.16691978066|244.16691978066|244.16691978066|244.16691978066|244.16691978066|244.16691978066|235.00212529069|216.94456453197|208.1228600594|195.0892886158|181.80982518504|181.80982518504|181.80982518504|172.78164810226|172.78164810226|172.78164810226|172.78164810226|172.78164810226|169.69471130421|148.97023773249|138.623756221|138.623756221|124.02558404322|-175.900651344|-175.900651344|-175.900651344|-175.900651344|-175.900651344|-175.900651344|-175.900651344|-175.900651344|-175.900651344|-175.900651344|-175.900651344|-175.900651344|-188.68710772631|-188.68710772631|-198.19456553059|-198.37181745852|-198.37181745852|-198.37181745852|-198.37181745852|-198.37181745852|158.71996209505|158.71996209505|158.71996209505|158.71996209505|158.71996209505|158.71996209505|158.71996209505|158.71996209505|158.71996209505|150.48662627939|146.15069139007|144.38854659932|113.45408867617|-155.95977576547|-155.95977576547|-155.95977576547|-159.08947312361|-159.27856419504|-159.27856419504|-159.27856419504|-159.27856419504|-159.27856419504|-159.27856419504|-159.27856419504|-159.27856419504|-159.27856419504|-159.27856419504|-159.27856419504|-161.98883463719|-161.98883463719|-161.98883463719|-161.98883463719|-162.30318388354|-162.30318388354|-166.00960242107|-166.00960242107|-166.00960242107|-166.00960242107|-166.00960242107|-166.00960242107|-169.6840528988|-169.6840528988|-169.6840528988|-169.6840528988|-169.6840528988|-169.6840528988|-169.6840528988|-169.6840528988|-169.6840528988|-169.6840528988|-169.6840528988|-169.6840528988|-169.6840528988|-169.6840528988|-169.6840528988|-169.6840528988|-169.6840528988|-169.6840528988|-169.6840528988|-169.6840528988|-169.6840528988|-169.6840528988|-169.6840528988|-169.6840528988|-169.6840528988|-169.6840528988|-176.88227998142|-191.00975673866|-209.88846484786|-209.88846484786|-209.88846484786|-214.70162001325|-215.83739755723|-215.83739755723|-215.83739755723|-215.83739755723|-218.32952937919|-218.32952937919|-218.32952937919|-218.32952937919|-218.32952937919|-218.32952937919|-218.32952937919|157.75182311353|157.75182311353|157.75182311353|147.69425336318|146.60123593494|139.5284228555|133.49634778544|133.49634778544|125.86525271318|125.86525271318|125.11194613666|118.90332490713|118.90332490713|118.90332490713|109.66980490984|103.2562134564|102.62282336348|102.62282336348|92.475008472902|92.475008472902|92.475008472902|86.250006447349|78.398399702539|78.398399702539|78.398399702539|78.398399702539|78.398399702539|78.398399702539|78.398399702539|78.398399702539|78.398399702539|78.398399702539|78.398399702539|78.398399702539|78.398399702539|78.398399702539|78.398399702539|78.398399702539|66.30294330013|62.189046938024|59.728606973734|59.728606973734|59.728606973734|59.728606973734|59.728606973734|59.728606973734|59.728606973734|59.728606973734|59.728606973734|56.126227258142|41.605807912014|35.473954346072|33.759950587365|31.693824701978|31.693824701978|31.693824701978|31.693824701978|31.693824701978|31.693824701978|31.693824701978|30.329202759591|30.329202759591|30.329202759591|30.329202759591|30.329202759591|30.329202759591|30.329202759591|30.329202759591|29.999458008703|29.603506174018|28.878341982022|26.66065758826|26.020730433218|25.305257092308|-36.313191796019|-36.313191796019|-36.313191796019|-36.313191796019
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|158.36541114937|158.36541114937|158.36541114937|158.36541114937|155.92988267032|155.92988267032|155.92988267032|155.92988267032|155.92988267032|154.94097799822|154.45609426017|153.12009673114|150.7917604392|150.7917604392|150.7917604392|150.7917604392|150.7917604392|150.7917604392|150.7917604392|149.00694719346|145.17161545259|144.53520052499|144.53520052499|139.39578334564|137.81491387577|137.81491387577|137.81491387577|137.81491387577|135.65935085318|131.66649318295|131.15332704735|129.38194776701|129.38194776701|125.82288581279|125.82288581279|125.82288581279|125.82288581279|125.82288581279|125.82288581279|125.82288581279|125.82288581279|124.97407868211|124.97407868211|124.97407868211|124.97407868211|121.68898468884|120.86288453218|120.86288453218|118.0865359955|105.5217051697|-139.5042127821|-140.45634738308|-141.88601428904|-141.88601428904|-141.88601428904|-141.88601428904|-141.88601428904|-141.88601428904|-146.13390278196|-150.81878030936|-154.88086719689|-159.54262733655|-161.09737269301|-162.33536416302|-162.33536416302|-162.33536416302|-162.33536416302|-169.27651936489|-172.08198302269|-172.08198302269|-172.08198302269|-172.08198302269|-172.08198302269|-172.08198302269|-172.08198302269|-172.08198302269|-172.08198302269|-172.08198302269|-172.08198302269|-174.97554082871|-178.09506233209|-178.09506233209|-178.09506233209|-178.09506233209|-178.09506233209|-185.79976804749|-185.79976804749|169.54378875206|169.54378875206|169.54378875206|169.54378875206|169.54378875206|169.54378875206|169.54378875206|169.54378875206|169.54378875206|169.54378875206|169.54378875206|169.54378875206|169.54378875206|169.54378875206|169.54378875206|169.54378875206|169.54378875206|169.54378875206|169.54378875206|169.54378875206|169.54378875206|169.54378875206|169.54378875206|169.54378875206|169.54378875206|169.54378875206|169.54378875206|169.54378875206|169.54378875206|169.54378875206|169.54378875206|169.54378875206|169.54378875206|169.54378875206|169.54378875206|169.54378875206|169.54378875206|169.54378875206|169.54378875206|169.54378875206|169.54378875206|168.3142181338|165.52691294317|-185.40670241423|-185.40670241423|-185.40670241423|-185.40670241423|-185.40670241423|-185.40670241423|-185.40670241423|-185.40670241423|-185.40670241423|-185.40670241423|-185.40670241423|-185.40670241423|-185.40670241423|-185.40670241423|-185.40670241423|-185.40670241423|-185.40670241423|-185.40670241423|-185.40670241423|-185.40670241423|-185.40670241423|-185.40670241423|-185.40670241423|-185.40670241423|-185.40670241423|-185.40670241423|-185.40670241423|-185.40670241423|-185.40670241423|-185.40670241423|-185.40670241423|-185.40670241423|-185.40670241423|-185.40670241423|-185.40670241423|-185.40670241423|-185.40670241423|-185.40670241423|-185.40670241423|-185.40670241423|-185.40670241423|-185.40670241423|-185.40670241423|-185.40670241423|-185.40670241423|-185.40670241423|-185.40670241423|-185.40670241423|-185.40670241423|-185.40670241423|-185.40670241423|-185.40670241423|-185.40670241423|-185.40670241423|-185.40670241423|-185.40670241423|-185.40670241423|-185.40670241423|164.62512219807|164.62512219807|164.62512219807|164.62512219807|164.62512219807|164.62512219807|164.62512219807|164.62512219807|164.62512219807|164.62512219807|164.62512219807|162.54348991969|162.54348991969|162.54348991969|162.54348991969|162.54348991969|162.54348991969|162.54348991969|162.54348991969|162.54348991969|162.54348991969|162.54348991969|162.54348991969|162.54348991969|162.54348991969|162.54348991969|162.54348991969|162.54348991969|162.54348991969|162.4373957387|162.4373957387|161.68293869378|161.68293869378|161.68293869378|161.68293869378|158.84215834275|-180.43097111664|-180.43097111664|-180.43097111664|-180.43097111664|-180.43097111664|-180.43097111664|-180.43097111664|-180.43097111664|-180.43097111664|-180.43097111664|-180.43097111664|-180.43097111664|-180.43097111664|-180.43097111664|-180.43097111664|-180.43097111664|-180.43097111664|-180.43097111664|-180.43097111664|-180.43097111664|-180.43097111664|-180.43097111664|-180.43097111664|-180.43097111664|-180.43097111664|-180.43097111664|-180.43097111664|-180.43097111664
09366|103449|/equities/chinatrust-fhc|MSCI_EEM|21.066449025496|-23.395054275221|-23.395054275221|-23.395054275221|-23.395054275221|-23.395054275221|-23.395054275221|-23.395054275221|-23.395054275221|-23.395054275221|21.214602062337|21.214602062337|21.214602062337|21.214602062337|21.214602062337|21.214602062337|21.214602062337|21.214602062337|21.214602062337|21.214602062337|21.214602062337|21.214602062337|21.214602062337|21.214602062337|21.214602062337|21.214602062337|20.752336472529|20.11926255652|20.115755863502|20.115755863502|19.654946869188|19.654946869188|19.063829282449|18.753184558342|18.753184558342|18.353538991555||18.287956879693|18.287956879693|18.287956879693|18.287956879693|18.089396236294|-19.80309637294|-19.80309637294|-19.80309637294|-19.80309637294|-19.80309637294|-19.80309637294|-19.80309637294|-19.80309637294|-19.80309637294|-19.80309637294|-19.814551652645|-19.926614045408|-19.926614045408|-19.926614045408|-19.926793362594|18.434519940223|18.434519940223|18.434519940223|18.434519940223|18.434519940223|18.434519940223|18.434519940223|18.434519940223|18.434519940223|18.434519940223|18.434519940223|17.721689309903|17.476877413666|17.375156544947|17.375156544947|17.264062933683|-20.689860076168|-20.689860076168|-20.689860076168|-20.689860076168|-20.689860076168|-20.689860076168|-20.689860076168|-20.689860076168|-20.689860076168|-20.689860076168|-21.366510305646|-23.085012128886|21.46102237968|21.46102237968|21.46102237968|21.46102237968|21.46102237968|21.46102237968|21.46102237968|21.142802771245|21.050681807272|21.050681807272|21.036868865481|20.857632115143|20.606600869802|20.606600869802|20.606600869802|20.606600869802|20.399001665807|20.137779734639|-21.57065225727|-21.57065225727|-21.57065225727|-21.57065225727|-21.57065225727|-21.57065225727|-21.57065225727|-21.57065225727|-21.57065225727|-21.57065225727|-21.57065225727|-21.57065225727|-21.57065225727|-21.822947990967|20.333747712573|20.333747712573|20.333747712573|20.073608972188|19.854455337549|19.854455337549|19.654949569729|19.642363448036|19.642363448036|19.642363448036|19.642363448036|19.642363448036|19.642363448036|-21.828255730042|-21.828255730042|-21.832414415601|-21.832414415601|-21.990844510853|-21.990844510853|-21.990844510853|-21.990844510853|-21.990844510853|-21.990844510853|-21.990844510853||-21.990844510853|-21.990844510853|-21.990844510853|-22.052278158178|-22.052278158178|-22.11919786876|-22.393551958331|-22.459502790514|-22.845937779544|-22.845937779544|-22.845937779544|-22.845937779544|-22.845937779544|-22.845937779544|-23.020486887956|20.850131609257|20.850131609257|20.850131609257|20.850131609257|-22.237086130218|-22.237086130218|-22.237086130218|-22.237086130218|-22.237086130218|-22.237086130218|-22.237086130218|-22.237086130218|-22.237086130218|-22.425107315533|20.506255529882|20.506255529882|20.506255529882|20.506255529882|20.506255529882|20.506255529882|20.506255529882|20.506255529882|20.281373882108|20.281373882108|20.281373882108|20.281373882108|20.281373882108|20.281373882108|20.281373882108|20.281373882108|20.281373882108|20.281373882108|20.281373882108|20.281373882108|20.281373882108|20.281373882108|20.281373882108|20.281373882108|20.281373882108|20.281373882108|19.784859974973|19.185956036374|18.992620149953|18.992620149953|18.992620149953|-20.413576285087|-20.413576285087|-20.413576285087|-20.413576285087|-20.413576285087|-20.413576285087|-20.413576285087|-20.413576285087|-20.413576285087|-20.413576285087|-20.413576285087|-20.690296855596|-20.690296855596|-20.690296855596|-20.721706373888|-20.721706373888|-20.721706373888|-20.721706373888|19.001395406193|19.001395406193|19.001395406193|19.001395406193|18.862662092256|18.480735636869|18.270261394888|18.175291286475|18.132371254047|18.132371254047|18.132371254047|18.132371254047|17.847078768501|17.641198758825|17.557325564972|17.557325564972|17.557325564972|17.557325564972|17.557325564972|17.557325564972|17.313695072191|17.237439604884|17.184005075529|17.184005075529|17.184005075529|16.704449130246|16.554943880714|16.472248558368|16.472248558368|16.472248558368|16.346750314546|16.346750314546
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH|-116.60113156493|-116.89014618325|-117.15141504106|-117.15141504106|-117.36268337895|-117.92861512395|-117.92861512395|-117.92861512395|-117.92861512395|111.59640133345|111.59640133345|110.85711259272|109.78568065858|109.31742295398|108.97480778607|108.97480778607|108.97480778607|108.97480778607|108.97480778607|108.97480778607|108.97480778607|108.97480778607|108.97480778607|108.97480778607|108.97480778607|108.97480778607|108.97480778607|107.38867531786|106.95963924207|-111.83515656393|-111.83515656393|-111.83515656393|-111.83515656393|-111.83515656393|-111.83515656393|-111.83515656393||-111.83515656393|-111.83515656393|-111.83515656393|-111.83515656393|-111.83515656393|-111.83515656393|-111.83515656393|-111.83515656393|-111.83515656393|-111.83515656393|-111.83515656393|-111.83515656393|-111.83515656393|-111.83515656393|-111.83515656393|-111.83515656393|-112.03906284881|-112.51562538757|-112.85069487508|-113.0285498612|107.7097973301|107.7097973301|107.7097973301|107.7097973301|107.7097973301|107.7097973301|107.7097973301|107.7097973301|107.7097973301|107.7097973301|107.7097973301|107.7097973301|107.7097973301|106.28866370011|106.01518188901|105.82242432112|-111.95648840276|-111.95648840276|-111.95648840276|-111.95648840276|-111.95648840276|-111.95648840276|-111.95648840276|-111.95648840276|-111.95648840276|-111.95648840276|-111.95648840276|-112.03498711418|-112.8048097583|-112.8048097583|-112.8048097583|-112.8048097583|-112.8048097583|-112.92201084256|108.69147631656|108.69147631656|108.69147631656|108.69147631656|108.69147631656|108.69147631656|108.69147631656|108.69147631656|108.69147631656|108.68497368506|108.67774853896|108.66972059884|107.91080066538|-112.51185029847|-112.51185029847|-112.51185029847|-112.51185029847|-112.51185029847|-112.51185029847|-112.51185029847|-112.51185029847|-112.51185029847|-112.51185029847|-112.51185029847|-112.51185029847|-113.29094477608|-116.1010497512|108.85672870223|108.85672870223|108.63793666942|108.63793666942|108.03448971533|108.03448971533|107.89943301703|-112.87998373323|-112.87998373323|-112.87998373323|-112.87998373323|-112.87998373323|-112.87998373323|-112.87998373323|-112.87998373323|-112.87998373323|-112.87998373323|-112.87998373323|-112.87998373323|-112.87998373323|-113.05553547312|-113.05553547312|-113.16388768177||-113.16388768177|-113.16388768177|-113.16388768177|-113.16388768177|-113.16388768177|-113.16388768177|-113.16388768177|-113.36544595929|-113.36544595929|-113.36544595929|-113.36544595929|-113.36544595929|-113.36544595929|-113.36544595929|-113.36544595929|-113.36544595929|-113.36544595929|-113.36544595929|-113.36544595929|-113.36544595929|-113.36544595929|-113.36544595929|-113.36544595929|-113.36544595929|-113.36544595929|-113.36544595929|-113.36544595929|-113.51716217699|107.12468164122|107.12468164122|107.12468164122|107.12468164122|107.12468164122|107.12468164122|107.12468164122|107.12468164122|107.12468164122|107.12468164122|107.12468164122|107.12468164122|107.12468164122|107.12468164122|107.08297960136|106.36997733484|105.10553037205|104.58947819116|104.22260732019|104.22260732019|104.22260732019|104.22260732019|104.22260732019|104.22260732019|104.22260732019|104.10845257799|104.07525009628|104.07525009628|102.30583344031|-107.61411496643|-107.61411496643|-107.61411496643|-107.61411496643|-107.61411496643|-107.61411496643|-107.61411496643|-107.65457218492|-107.69952464991|-107.74947183324|-108.38830203693|-108.65366892992|-109.44280114805|-109.44280114805|-109.68644572006|-110.03368510907|-110.03368510907|-110.03368510907|-110.03368510907|-110.03368510907|-110.03742789897|-110.84714210997|103.12257598084|103.12257598084|103.12257598084|102.38619553427|102.24958235153|102.24958235153|102.24958235153|101.83286927948|-108.4750483696|-108.4750483696|-108.4750483696|-108.4750483696|-108.4750483696|-108.4750483696|-108.4750483696|-108.4750483696|-108.4750483696|-108.4750483696|-108.4750483696|-108.4750483696|-108.4750483696|-108.4750483696|-108.4750483696|-108.4750483696|-108.4750483696|-108.4750483696|-110.7591887578|-110.7591887578|-110.7591887578|-110.7591887578|-110.7591887578
09368|103008|/equities/formosa-plasti|MSCI_EEM|97.136631281925|97.136631281925|96.124034757695|95.915594175216|92.072190082457|92.072190082457|92.072190082457|92.072190082457|92.072190082457|92.072190082457|92.072190082457|92.072190082457|92.072190082457|92.072190082457|92.072190082457|92.072190082457|92.072190082457|92.072190082457|92.072190082457|92.072190082457|92.072190082457|92.072190082457|92.072190082457|92.072190082457|92.072190082457|92.072190082457|92.072190082457|91.219100091619|90.407041184953|90.407041184953|90.407041184953|90.407041184953|90.407041184953|87.385599790736|85.417335813491|85.261448406333||85.261448406333|85.261448406333|85.261448406333|85.261448406333|84.926479014785|84.926479014785|81.77386692832|80.399839246102|80.399839246102|78.56029335931|78.56029335931|78.43365835564|-87.808422099188|-87.808422099188|-87.808422099188|-88.070470609748|-88.46197719208|-88.46197719208|-88.46197719208|-88.46197719208|-88.46197719208|-88.46197719208|-88.55219374356|-88.759880820281|-88.759880820281|-88.759880820281|-88.759880820281|-88.759880820281|-88.759880820281|-88.759880820281|-88.759880820281|-88.759880820281|-88.759880820281|-88.759880820281|-88.759880820281|-88.759880820281|-88.759880820281|-88.759880820281|-88.759880820281|-88.759880820281|-88.759880820281|-88.759880820281|-88.759880820281|-88.759880820281|-88.759880820281|-88.759880820281|-89.522091326191|-96.768986632508|-100.98776555291|-101.75862550991|-102.06052590552|-102.06052590552|-102.06052590552|-102.478365169|-103.73902786371|-103.73902786371|-103.73902786371|-103.73902786371|-103.73902786371|-103.73902786371|-103.73902786371|-103.73902786371|-103.73902786371|-103.73902786371|-103.73902786371|-103.73902786371|-103.73902786371|-103.73902786371|-103.73902786371|-103.73902786371|-103.73902786371|-103.73902786371|-103.73902786371|-103.73902786371|-103.73902786371|-103.73902786371|-103.94892213738|-104.31546760043|-107.38941336164|-111.19934580601|-113.66593978446|-114.20795035118|-114.20795035118|-118.74640334088|104.73401191212|103.56556879124|101.91802056681|101.91802056681|101.91802056681|101.91802056681|101.91802056681|101.91802056681|101.91802056681|99.547800629791|-111.43600352373|-111.43600352373|-111.43600352373|-111.43600352373|-111.43600352373|-111.43600352373|-111.43600352373|-111.43600352373|-111.43600352373|-111.43600352373||-111.43600352373|-111.43600352373|-111.43600352373|-111.43600352373|-111.43600352373|-111.7511143482|-111.9567952461|-112.824215499|-115.66631631625|-115.66631631625|-116.65224312868|-116.65224312868|-117.09412846848|-117.09412846848|-117.65458727197|102.40487430759|102.40487430759|102.40487430759|102.40487430759|101.69986034176|99.956941483899|99.956941483899|99.956941483899|99.863748043876|99.863748043876|99.863748043876|99.863748043876|99.863748043876|99.863748043876|99.863748043876|99.863748043876|99.863748043876|99.863748043876|99.863748043876|99.863748043876|99.863748043876|99.863748043876|99.863748043876|96.487497826529|96.455415399902|96.455415399902|96.455415399902|94.839350444335|94.467558908553|94.467558908553|94.467558908553|93.762959509933|93.762959509933|93.762959509933|93.762959509933|93.762959509933|93.762959509933|93.762959509933|93.762959509933|93.762959509933|93.569957130313|91.66106135885|90.467848327867|88.892056495074|88.461922935651|88.461922935651|88.461922935651|88.461922935651|88.461922935651|88.461922935651|88.461922935651|88.461922935651|88.461922935651|88.461922935651|88.461922935651|88.461922935651|88.461922935651|88.461922935651|88.424362716858|87.165954335735|86.006618641268|85.971669736272|85.971669736272|85.971669736272|85.971669736272|85.971669736272|85.971669736272|85.971669736272|85.268523285528|84.99666047494|84.99666047494|84.99666047494|84.99666047494|84.99666047494|84.99666047494|84.99666047494|84.99666047494|84.99666047494|84.99666047494|84.99666047494|84.99666047494|84.99666047494|84.99666047494|84.99666047494|84.99666047494|84.99666047494|84.99666047494|84.99666047494|81.922162945278|81.922162945278|81.922162945278|81.922162945278|81.922162945278|81.922162945278|81.922162945278
09369|103176|/equities/china-steel|MSCI_EEM|32.989821257711|32.989821257711|32.989821257711|32.989821257711|32.989821257711|32.989821257711|32.989821257711|32.989821257711|32.989821257711|32.989821257711|32.989821257711|32.989821257711|32.989821257711|32.989821257711|32.989821257711|32.989821257711|32.989821257711|32.989821257711|32.989821257711|32.989821257711|32.989821257711|32.989821257711|32.989821257711|32.989821257711|32.989821257711|32.989821257711|32.989821257711|27.138690116804|23.754099557577|-26.601309074264|-26.601309074264|-26.601309074264|-26.601309074264|-26.601309074264|-26.601309074264|-26.601309074264||-26.601309074264|-26.733454598455|23.002461083315|23.002461083315|23.002461083315|22.366545783015|22.366545783015|22.366545783015|21.615606531536|21.170117520663|20.672353266977|19.985948243961|19.381609350692|-21.464289787887|-21.464289787887|-21.464289787887|-21.464289787887|-21.464289787887|-21.464289787887|-21.464289787887|-21.464289787887|-21.464289787887|-21.464289787887|-21.464289787887|-21.464289787887|-21.464289787887|-21.464289787887|-21.464289787887|-21.464289787887|-21.464289787887|-21.464289787887|-21.464289787887|-21.464289787887|-21.464289787887|-21.464289787887|-21.464289787887|-21.464289787887|-21.464289787887|-21.464289787887|-21.464289787887|-21.464289787887|-21.464289787887|-21.464289787887|-21.464289787887|-21.464289787887|-21.765878813662|-21.784309644609|-23.327010440726|-24.238902268462|-24.238902268462|-24.302275427076|-24.302275427076|-24.302275427076|-24.302275427076|-24.302275427076|-24.302275427076|-24.302275427076|-24.302275427076|-24.302275427076|-24.302275427076|-24.302275427076|-24.302275427076|-24.302275427076|-24.302275427076|-24.302275427076|-24.302275427076|-24.302275427076|-24.302275427076|-24.302275427076|-24.302275427076|-24.347445342872|-24.347445342872|-24.347445342872|-24.347445342872|-24.347445342872|-24.347445342872|-24.508273493287|-24.723081362509|-24.914534741269|-25.407816124874|23.820266561501|23.820266561501|23.820266561501|23.820266561501|23.820266561501|23.820266561501|23.820266561501|23.820266561501|23.820266561501|23.820266561501|23.820266561501|23.820266561501|23.820266561501|23.820266561501|23.797518867908|23.780371844156|23.780371844156|23.780371844156|23.780371844156|23.780371844156|23.780371844156|23.780371844156|23.681014681284|23.681014681284||23.612869950602|23.612869950602|23.612869950602|23.612869950602|23.612869950602|23.612869950602|23.612869950602|23.612869950602|23.612869950602|23.612869950602|23.612869950602|23.612869950602|23.612869950602|23.612869950602|23.612869950602|23.612869950602|23.612869950602|23.612869950602|23.612869950602|23.574128139345|23.574128139345|23.574128139345|23.574128139345|23.404587202964|23.212807418466|23.212807418466|-24.813905303355|-24.813905303355|-24.813905303355|-24.813905303355|-24.813905303355|-24.813905303355|-24.813905303355|-24.813905303355|-24.813905303355|-24.813905303355|-24.813905303355|-24.921796854479|-24.921796854479|-24.938330460162|-24.938330460162|-25.031477822828|-25.046884126689|-25.046884126689|-25.046884126689|-25.190972157455|-25.190972157455|-25.190972157455|-25.190972157455|-25.190972157455|-25.190972157455|-25.550374819085|23.96816397349|23.96816397349|23.96816397349|23.964626531248|23.735445729688|23.735445729688|23.735445729688|23.735445729688|23.735445729688|23.735445729688|23.735445729688|23.735445729688|23.735445729688|23.735445729688|23.735445729688|23.735445729688|23.735445729688|23.735445729688|23.735445729688|23.735445729688|23.735445729688|23.735445729688|23.735445729688|23.735445729688|23.735445729688|23.735445729688|23.735445729688|23.735445729688|23.735445729688|23.735445729688|23.735445729688|23.735445729688|23.735445729688|23.735445729688|23.735445729688|23.735445729688|23.735445729688|23.735445729688|23.735445729688|23.735445729688|23.735445729688|23.735445729688|23.735445729688|23.735445729688|23.735445729688|23.735445729688|23.735445729688|23.735445729688|23.735445729688|23.735445729688|23.542162621237|23.16007696873|23.16007696873|22.752862578035|22.551238132943|22.551238132943|22.551238132943|22.551238132943
09370|27109|/equities/gmexico|MSCI_EEM|-98.777450768011|-98.777450768011|-98.777450768011|-98.777450768011|81.130578569017|81.130578569017|81.130578569017|81.130578569017|81.130578569017|81.130578569017|81.130578569017|81.130578569017|81.130578569017|81.130578569017|81.130578569017|81.130578569017|81.130578569017|81.130578569017|81.130578569017|81.130578569017|81.130578569017|81.130578569017|81.130578569017|81.130578569017|81.130578569017|81.130578569017|81.130578569017|81.130578569017|81.130578569017|80.600640141789|79.383842137945|79.383842137945|79.383842137945|79.383842137945|79.383842137945|73.116192623515|73.116192623515|73.116192623515|73.116192623515|73.116192623515|73.116192623515|73.116192623515|68.99354425684|65.594493720437|65.227215923098|62.803575689293|61.597859469494|57.777620412068|54.566247835377|52.445275720202|50.703638112372|49.676820158766|48.459802177003|46.817000630223|46.716585552146|46.716585552146|46.716585552146|46.716585552146|46.716585552146|46.716585552146|46.716585552146|46.716585552146|45.377021309096|45.377021309096|45.19057835071|44.287196270829|44.287196270829|42.844663108064|-54.656182998353|-54.656182998353|-54.656182998353|-54.656182998353|-54.656182998353|-54.656182998353|-54.656182998353|-54.656182998353|-54.656182998353|-54.656182998353|-54.656182998353|-54.656182998353|-54.656182998353|-54.656182998353|-54.656182998353|-54.656182998353|-56.401313086278|-58.238226090839|-58.238226090839|46.878600005576|46.878600005576|46.878600005576|46.878600005576|46.878600005576|46.878600005576|46.51176579364|46.51176579364|46.51176579364|46.51176579364|44.118684293703|44.118684293703|44.118684293703|44.118684293703|43.849647630007|43.018498646717|-52.576801911303|-52.576801911303|-52.576801911303|-52.576801911303|-52.576801911303|-52.576801911303|-52.576801911303|-52.576801911303|-52.576801911303|-52.576801911303|-52.576801911303|-52.576801911303|-53.153113938381|-55.318426934193|-55.318426934193|-55.318426934193|47.142435159045|47.142435159045|47.142435159045|47.142435159045|47.142435159045|47.142435159045|47.142435159045|47.142435159045|47.142435159045|47.142435159045|47.142435159045|47.142435159045|46.897149922403|45.334055452383|44.407283708825|42.134204994058|-51.103915096788|-51.103915096788|-51.103915096788|-51.103915096788|-51.103915096788|-51.103915096788|-51.103915096788|-51.103915096788|-51.103915096788|-51.103915096788|-51.103915096788|-51.103915096788|-51.103915096788|-51.112126325533|-51.945323310521|-51.945323310521|-51.945323310521|-51.945323310521|-55.855915001396|-56.646929880429|-56.646929880429|-57.877146134165|-60.462940411863|-61.249931129148|-63.277729028359|-63.277729028359|-63.277729028359|-63.277729028359|-63.277729028359|-63.277729028359|-63.277729028359|-63.277729028359|-63.277729028359|-63.277729028359|-63.277729028359|-63.277729028359|-63.277729028359|-63.277729028359|-63.277729028359|-63.277729028359|-63.277729028359|-63.277729028359|-63.277729028359|-66.806920150799|-67.347688149393|-67.864097223217|57.026935958269|57.026935958269|57.026935958269|57.026935958269|57.026935958269|57.026935958269|57.026935958269|57.026935958269|57.026935958269|57.026935958269|57.026935958269|57.026935958269|57.026935958269|57.026935958269|57.026935958269|57.026935958269|57.026935958269|56.510487449835|54.598871324537|54.102030011703|54.102030011703|54.102030011703|54.102030011703|54.102030011703|54.102030011703|54.102030011703|54.102030011703|52.372811234317|52.231456452301|51.223980190266|51.223980190266|51.223980190266|51.223980190266|51.223980190266|51.223980190266|51.223980190266|50.336088871414|50.161693816887|50.161693816887|50.161693816887|48.297993189215|-57.777433055911|-57.777433055911|-57.777433055911|-57.777433055911|-57.777433055911|-58.540481190189|-59.604979201935|-61.326643701816|52.291177572284|52.291177572284|52.291177572284|52.291177572284|52.291177572284|52.291177572284|52.291177572284|52.291177572284|52.291177572284|52.291177572284|52.291177572284|52.291177572284|52.291177572284|52.291177572284|52.291177572284|50.64316885368|50.64316885368|50.64316885368|49.143295363513|49.143295363513|49.143295363513|49.143295363513
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM|16589.560833723|16522.845370803|16280.849140075|16280.849140075|16280.849140075|16280.849140075|16277.610155639|15665.67795071|15309.642167456|15158.769074951|14636.410083279|14577.67787031|14532.922416285|14532.922416285|14532.922416285|14532.922416285|14532.922416285|14532.922416285|14532.922416285|14532.922416285|13842.969351428|13551.632612697|12941.53623633|12237.818040367|11966.521106705|11966.521106705|11966.521106705|11966.521106705|11966.521106705|11966.521106705|11966.521106705|11966.521106705|11966.521106705|11966.521106705|11966.521106705|11966.521106705|11966.521106705|11966.521106705|11966.521106705|11966.521106705|11966.521106705|11524.467896339|11051.075440376|10933.05609923|10933.05609923|10071.728999144|9661.3655546048|9390.4061717831|9207.1179686479|8953.4644096087|-11779.130324995|-11779.130324995|-11779.130324995|-11779.130324995|-11779.130324995|-11779.130324995|-11779.130324995|-11891.364956269|-11891.364956269|-11891.364956269|-11891.364956269|-11891.364956269|-11891.364956269|-11891.364956269|-11891.364956269|-11891.364956269|-11891.364956269|-11891.364956269|-11891.364956269|-11891.364956269|-11891.364956269|-11891.364956269|-11891.364956269|-11891.364956269|-11891.364956269|-11891.364956269|-11891.364956269|-11891.364956269|-11891.364956269|-12351.516618076|-12953.629575641|-13315.479527628|-13315.479527628|-13315.479527628|-15054.97725292|-16297.749454633|-16297.749454633|13842.844909872|13842.844909872|13842.844909872|13842.844909872|13842.844909872|13842.844909872|13842.844909872|13842.844909872|13662.049899858|13607.160370195|13607.160370195|13013.511522439|12796.679469377|12477.421632641|12384.656336593|12384.656336593|12175.173707326|11925.19300814|11581.3255646|-13041.992025845|-13041.992025845|-13041.992025845|-13041.992025845|-13041.992025845|-13041.992025845|-13041.992025845|-13041.992025845|-13041.992025845|-13041.992025845|-13041.992025845|-13041.992025845|-13041.992025845|-13041.992025845|-13041.992025845|-13041.992025845|11748.929502447|11748.929502447|11748.929502447|11748.929502447|11748.929502447|11748.929502447|11748.929502447|11748.929502447|11748.929502447|11748.929502447|11528.810558275|11418.122842528|11352.065237688|11352.065237688|10832.850264098|10740.944737887|10524.938597652|10369.931775169|10340.102753932|10340.102753932|10340.102753932|10340.102753932|10340.102753932|10215.114171035|10101.60302636|10101.60302636|10101.60302636|10101.60302636|10101.60302636|10000.670029289|9895.7444769873|9820.8271966525|-11259.110594097|-11259.110594097|-11259.110594097|-11259.110594097|-11259.110594097|-11259.110594097|-11259.110594097|-11259.110594097|-11446.01128947|-11446.01128947|-11446.01128947|-11446.01128947|-11446.01128947|-11446.01128947|-11446.01128947|-11446.01128947|-11446.01128947|-11446.01128947|-11446.01128947|-11446.01128947|-11446.01128947|-11494.439354554|-11494.439354554|-11494.439354554|-11864.654838393|10263.787660321|10263.787660321|10263.787660321|10263.787660321|10263.787660321|10263.787660321|10263.787660321|10263.787660321|10263.787660321|10263.787660321|10263.787660321|10263.787660321|10263.787660321|10263.787660321|10263.787660321|10263.787660321|10144.764067024|9835.8489633598|9733.0851399504|9733.0851399504|9691.5678857085|9691.5678857085|9691.5678857085|9691.5678857085|9691.5678857085|9691.5678857085|9691.5678857085|9691.5678857085|9691.5678857085|9612.0198730095|9483.9109700105|9271.8455222339|9254.7908432159|9254.7908432159|9254.7908432159|9254.7908432159|9212.6121521183|9212.6121521183|9031.7357245759|8907.7619161955|8793.9576846616|8490.3418718463|8276.0533221485|8276.0533221485|8276.0533221485|8076.2000303821|8076.2000303821|8076.2000303821|7852.111144869|-9085.5989651364|-9085.5989651364|-9085.5989651364|-9085.5989651364|-9085.5989651364|-9085.5989651364|-9262.467858193|-9262.467858193|-9287.6146397445|-9287.6146397445|-9349.1829330494|-9373.7588144994|8374.3900243876|8374.3900243876|8374.3900243876|8374.3900243876|8374.3900243876|8104.266693764|8084.2407708488|8044.5453009432|8017.4392232702|7888.1546925224|7663.1163250249|7540.5181389166
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|-338.43869194334|-338.43869194334|-338.43869194334|272.817200335|272.817200335|272.817200335|272.817200335|266.04012961755|250.46104659383|225.55505116057|210.19505959166|195.57700306192|188.41435449669|177.81210473455|177.50353523287|177.50353523287|177.50353523287|177.50353523287|177.50353523287|177.50353523287|177.50353523287|177.50353523287|177.50353523287|177.50353523287|177.50353523287|177.50353523287|170.89573380991|170.89573380991|170.89573380991|170.89573380991|170.89573380991|170.89573380991|170.89573380991|170.89573380991|170.89573380991|170.89573380991|167.82656234399|167.82656234399|167.82656234399|167.82656234399|167.82656234399|167.82656234399|167.82656234399|162.6311779408|155.32491961932|155.32491961932|155.32491961932|155.32491961932|155.32491961932|155.32491961932|155.32491961932|155.32491961932|155.32491961932|155.32491961932|147.32962853617|136.98014892148|135.28604666666|135.28604666666|135.28604666666|135.28604666666|135.28604666666|133.43429626855|133.43429626855|133.43429626855|124.28978034559|117.673648321|112.71752470728|112.71752470728|98.248921698954|97.253987332877|93.451451006527|92.68603753536|92.68603753536|92.68603753536|81.804481606672|-127.16472786697|-127.16472786697|-127.16472786697|-127.16472786697|-127.16472786697|-127.16472786697|-127.16472786697|-127.16472786697|-130.80824161936|-135.69930094005|105.25238220451|105.25238220451|105.25238220451|100.62365260926|100.62365260926|100.62365260926|97.457393602162|92.332104104127|-112.06774831594|-112.06774831594|-112.06774831594|-112.06774831594|-112.06774831594|-112.06774831594|-112.06774831594|-112.06774831594|-112.06774831594|-112.06774831594|-112.06774831594|-112.06774831594|-112.06774831594|-112.06774831594|-112.06774831594|-112.06774831594|-112.06774831594|-112.06774831594|87.767880653408|87.767880653408|87.767880653408|87.767880653408|87.767880653408|87.767880653408|87.767880653408|86.970734091894|86.223869399116|84.546803452224|82.513457706497|82.513457706497|78.828285882789|72.353379823933|72.353379823933|67.651003522089|66.744515670413|66.744515670413|66.744515670413|64.847242210832|64.004797457023|61.257888474248|57.210983768858|56.869856276823|56.869856276823|55.653731468334|55.257695619724|55.257695619724|55.117438255043|53.951598841053|52.39085994103|52.39085994103|48.804288391034|46.057542487163|-61.938193959379|-61.938193959379|-61.938193959379|-61.938193959379|-61.938193959379|-61.938193959379|-61.938193959379|-61.938193959379|-61.938193959379|-61.938193959379|-61.938193959379|-61.938193959379|-63.592437181632|-65.116689933787|51.95627295626|51.95627295626|51.95627295626|51.95627295626|51.95627295626|51.95627295626|49.016681142952|49.016681142952|48.812788475872|48.812788475872|48.812788475872|48.812788475872|48.108099713724|46.724555932594|45.610339018054|45.021862626011|45.021862626011|43.578436348101|43.369136206504|43.369136206504|43.369136206504|43.369136206504|43.369136206504|43.369136206504|43.369136206504|43.369136206504|43.369136206504|43.369136206504|43.369136206504|43.369136206504|42.984593886133|41.698493659492|41.134935259814|38.86907953137|38.86907953137|38.86907953137|38.86907953137|38.86907953137|37.690644093286|37.53015923051|36.84406709172|34.931185716807|-44.226260015777|-44.226260015777|-44.226260015777|-44.226260015777|-44.226260015777|-44.226260015777|-44.960290508591|37.286603725898|37.286603725898|37.286603725898|37.286603725898|37.286603725898|37.286603725898|37.286603725898|37.286603725898|37.286603725898|37.286603725898|37.286603725898|37.286603725898|37.286603725898|37.286603725898|34.925117268549|34.338033567549|34.338033567549|34.338033567549|34.189483945769|33.904546311365|33.904546311365|32.204495274211|-40.524136558468|-40.524136558468|-40.524136558468|-40.524136558468|-40.524136558468|-40.524136558468|-40.524136558468|-41.594863255351|-41.594863255351|-41.594863255351|-41.594863255351|-41.594863255351|-41.594863255351|-41.594863255351|-41.594863255351|-41.594863255351|-41.594863255351|-42.395110176014|-42.395110176014|-42.395110176014|-42.395110176014|-42.965317882882
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|550.48377144343|550.48377144343|550.48377144343|550.48377144343|550.33762690763|549.74771994728|544.83996877823|543.71590837013|532.05295428712|525.56702019858|522.76882316986|519.54271774733|512.7996105667||512.02414086248|512.02414086248|512.02414086248|512.02414086248|503.27274060674|496.12589396843|492.34548436135|492.34548436135|485.30847105416|478.81590371036|475.38773541873|472.98218838844|470.42353139622|468.5590829397|466.36864487604|455.39256135044|454.01139663124|447.62198875639|437.93288091259|432.98009547742|428.18749384915|425.20404386559|423.1287268537|418.5183011048|415.98522239184|409.30546119981|401.95395414888|400.49360103414|400.49360103414|400.49360103414|400.49360103414|400.49360103414|400.49360103414|400.49360103414|400.49360103414|400.49360103414|400.49360103414|400.49360103414|400.49360103414|400.49360103414|387.51894018171|379.94212668616|379.94212668616|-417.50309465101|-417.50309465101|-417.50309465101|-417.50309465101|-417.50309465101|-417.50309465101|-417.50309465101|-417.50309465101|-417.50309465101|-417.50309465101|-417.50309465101|-417.50309465101|-417.50309465101|-417.50309465101|-417.50309465101|-417.50309465101|-417.50309465101|-417.50309465101|-417.50309465101|-417.50309465101|-417.50309465101|-417.50309465101|-417.50309465101|-417.50309465101|-417.50309465101|-417.50309465101|-417.50309465101|-445.4535032662|-483.31333906477|441.1322387884|441.1322387884|441.1322387884|441.1322387884|435.70570714716|433.60573024489|428.76053936986|427.43795038187|427.43795038187|422.26293633738|413.77248799314|403.75637432723|387.27997755109|-435.84519273463|-435.84519273463|-435.84519273463|-435.84519273463|-435.84519273463|-435.84519273463|-435.84519273463|-435.84519273463|-435.84519273463|-435.84519273463|-435.84519273463|-463.22426267932|413.36995762834|413.36995762834|413.36995762834|413.36995762834|410.66043672571|408.74492698256|405.45052695059|405.45052695059|400.21647702083|381.3785440748|368.18349311805|359.97110332886|359.16067043322|356.65528305733|356.65528305733|356.65528305733|356.65528305733|356.65528305733|356.24337825908|356.24337825908|353.26202143138|353.26202143138|347.54459527803|335.94625169781|319.12278834479|314.68564963804|314.68564963804|314.68564963804|314.68564963804|314.68564963804|314.68564963804|314.68564963804|314.68564963804|314.68564963804|309.03549422673|302.84876420157|301.8142754975|301.8142754975|301.8142754975|295.79192028477|292.3810795726|291.37374930267|290.25772365482|290.25772365482|290.25772365482|290.25772365482|290.25772365482|290.25772365482|290.25772365482|290.25772365482|290.25772365482|290.25772365482|290.25772365482|290.25772365482||290.25772365482|290.25772365482|290.25772365482|290.25772365482|290.25772365482|290.25772365482|267.24335526262|-289.80163293178|-289.80163293178|-289.80163293178|-289.80163293178|-289.80163293178|-289.80163293178|-292.18854232849|-292.18854232849|-292.18854232849|-292.18854232849|-295.31999562649|-296.5247512588|-296.5247512588|-296.5247512588|-296.5247512588|-296.5247512588|-296.5247512588|-296.5247512588|-296.5247512588|-296.5247512588|-296.5247512588|-296.5247512588|-296.5247512588|-296.5247512588|-296.5247512588|-296.5247512588|-296.5247512588|-296.5247512588|-296.5247512588|-296.5247512588|-296.5247512588|-296.5247512588|-296.5247512588|-296.5247512588|262.20876885997|262.20876885997|262.20876885997|262.20876885997|262.20876885997|262.20876885997|262.20876885997|258.42820732224|258.42820732224|254.7736696891|247.06820368016|239.96999437769|232.45482299019|229.80698190452|226.97109249699|-256.81939445291|-256.81939445291|-256.81939445291|-260.73920669328|-261.42589747772|-261.42589747772|-263.8317153439|-267.8618943358|-267.8618943358|-267.8618943358|-267.8618943358|-273.38238028956|-278.18543030898|237.4600258219|237.4600258219|237.4600258219|237.4600258219|237.4600258219|237.4600258219|237.4600258219|237.4600258219|237.4600258219|236.03855082328|236.03855082328|236.03855082328|230.29816380402|228.2793996694|219.98283024654|214.87959565968|212.84460925891
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|3315.8814734857|3315.4238594286|3194.9153993651|3090.4615548501|3055.5128387223|2932.2364874692|2907.0921819642|2907.0921819642|2907.0921819642|2907.0921819642|2907.0921819642|2907.0921819642|2907.0921819642|2907.0921819642|2907.0921819642|2907.0921819642|2907.0921819642|2907.0921819642|2907.0921819642|2907.0921819642|2899.5468688491|2819.5772957543|2819.5772957543|2819.5772957543|2819.5772957543|2819.5772957543|2819.5772957543|2819.5772957543|2819.5772957543|2819.5772957543|2819.5772957543|2819.5772957543|2819.5772957543|2819.5772957543|2819.5772957543|2819.5772957543|2819.5772957543|2819.5772957543|2819.5772957543|2819.5772957543|2819.5772957543|2769.7161953273|2769.7161953273|2769.7161953273|2769.7161953273|2734.5489647837|2734.5489647837|2734.5489647837|2543.3877386486|-3181.0799195493|-3181.0799195493|-3181.0799195493|-3239.4511805354|-3239.4511805354|-3239.4511805354|-3239.4511805354|-3350.817805947|-3350.817805947|-3350.817805947|-3464.2420066078|-3564.1577851198|-3621.9231915059|-3621.9231915059|-3628.2479905621|-3703.0533228468|-3801.7259142742|-3832.9115515132|-3832.9115515132|-3832.9115515132|-3832.9115515132|-3832.9115515132|-3832.9115515132|-3832.9115515132|-3832.9115515132|-3832.9115515132|-3832.9115515132|-3832.9115515132|-3832.9115515132|-3832.9115515132|-3832.9115515132|-3832.9115515132|-3832.9115515132|-3832.9115515132|-3832.9115515132|-4062.3615247094|-4062.3615247094|-4062.3615247094|-4114.846138566|-4221.4957095178|-4229.439677242|-4327.1551969355|-4348.5057743728|-4408.8953048587|3833.77596692|3833.77596692|3833.77596692|3833.77596692|3833.77596692|3833.77596692|3833.77596692|3833.77596692|3833.77596692|3833.77596692|3833.77596692|3833.77596692|3833.77596692|3833.77596692|3833.77596692|3833.77596692|3833.77596692|3833.77596692|3833.77596692|3833.77596692|3833.77596692|3706.4177410222|3676.5961606801|3676.5961606801|3676.5961606801|3676.5961606801|3659.5512896445|3608.3903218273|3473.115518226|-4056.2215039349|-4056.2215039349||-4056.2215039349|-4056.2215039349|-4056.2215039349|-4056.2215039349|-4056.2215039349|-4056.2215039349|-4056.2215039349|-4056.2215039349|-4056.2215039349|-4056.2215039349|-4056.2215039349|-4056.2215039349|-4056.2215039349|-4056.2215039349|-4056.2215039349|-4056.2215039349|-4056.2215039349|-4056.2215039349|-4056.2215039349|-4056.2215039349|-4056.2215039349|-4056.2215039349|-4056.2215039349|-4056.2215039349|-4056.2215039349|-4056.2215039349|-4056.2215039349|-4056.2215039349|-4056.2215039349|-4056.2215039349|-4056.2215039349|-4056.2215039349|-4056.2215039349|-4056.2215039349|-4056.2215039349|-4056.2215039349|-4056.2215039349|-4056.2215039349|-4056.2215039349|-4056.2215039349|-4056.2215039349|-4093.5794488165|-4097.4474100638|-4097.4474100638|-4097.4474100638|-4097.4474100638|-4097.4474100638|-4097.4474100638|-4097.4474100638|-4097.4474100638||-4097.4474100638|-4097.4474100638|-4097.4474100638|-4097.4474100638|-4180.2896591297|-4180.2896591297|-4180.2896591297|-4180.2896591297|-4180.2896591297|-4180.2896591297|-4180.2896591297|-4322.5440656997|-4508.133149108|-4508.133149108|-4508.133149108|-4519.9768849217|-4519.9768849217|-4519.9768849217|-4585.5270184219|-4585.5270184219|-4618.567244562|-4618.567244562|-4618.567244562|-4618.567244562|-4618.567244562|-4618.567244562|-4618.567244562|-4618.567244562|-4618.567244562|-4618.567244562|-4618.567244562|-4618.567244562|-4712.2969384022|-4834.7743760025|4292.898300657|4292.898300657|4292.898300657|4292.898300657|4292.898300657|4292.898300657|4292.898300657|4292.898300657|4256.5536673966|4199.5724288847|4199.5724288847|4085.2795745842|4085.2795745842|4085.2795745842|4085.2795745842||3921.9773050936|3890.4728184607|3890.4728184607|3890.4728184607|3890.4728184607|3890.4728184607|3890.4728184607|3890.4728184607|3890.4728184607|3741.8077070791|-4317.6752238325|-4317.6752238325|-4317.6752238325|-4317.6752238325|-4317.6752238325|-4317.6752238325|-4317.6752238325|-4344.0835820362|-4369.5751270816|-4369.5751270816|-4369.5751270816|-4369.5751270816|-4369.5751270816|-4369.5751270816|-4369.5751270816|-4369.5751270816
09375|50014|/equities/enn-energy|MSCI_EEM|-154.70434397946|-155.99926820607|-163.25474236642|-166.333045887|-173.89227965038|138.29075135403|138.29075135403|138.29075135403|138.29075135403|138.29075135403|138.29075135403|137.00083805911|134.38189533454|134.38189533454|126.1576630087|123.56130403002|123.56130403002|122.44032916449|120.61148091844|116.67942069958|114.81601825236|111.39557431007|109.60063524009|105.92480606239|103.11628791139|102.40349426461|102.40349426461|102.40349426461|102.40349426461|102.40349426461|102.40349426461|102.40349426461|102.40349426461|102.40349426461|102.40349426461|102.40349426461|100.29636807124|99.809406665135|99.809406665135|99.470376759953|99.259953585142|95.251597394407|90.79786829359|88.243708656968|87.733674630789|83.862034938546|83.862034938546|83.16167486797|81.901289183677|81.495770567855|78.376400331878|75.703129040484|75.703129040484|75.703129040484|75.703129040484|75.703129040484|75.703129040484|75.703129040484|75.703129040484|75.703129040484|75.703129040484|75.703129040484|75.703129040484|75.703129040484|75.703129040484|74.121169870965|72.822551102497|72.822551102497|72.822551102497|72.822551102497|72.822551102497|72.822551102497|72.822551102497|-92.174623555059|-92.174623555059|-92.174623555059|-92.174623555059|-92.174623555059|-92.174623555059|-92.174623555059|-92.174623555059|-92.174623555059|-92.174623555059|-92.174623555059|79.598174017324|79.598174017324|79.598174017324|79.598174017324|79.598174017324|79.598174017324|79.598174017324|79.598174017324|77.645315507666|73.00621451671|72.740283111014|72.41837608431|72.41837608431|72.41837608431|72.41837608431|72.41837608431|72.41837608431|72.41837608431|72.41837608431|72.41837608431|72.41837608431|71.485749054995|68.934894374503|68.934894374503|68.934894374503|68.934894374503|68.934894374503|68.934894374503|68.934894374503|67.888375180608|-83.60405021432|-83.60405021432|-83.60405021432|-83.60405021432|-83.60405021432|-83.60405021432|-83.60405021432|-83.60405021432|-83.60405021432|-83.60405021432|-83.60405021432|-83.60405021432|-83.60405021432|-84.265279141433|-84.265279141433|-84.265279141433|-84.265279141433|-84.265279141433|-84.265279141433|-84.265279141433|-84.265279141433|-84.265279141433|-84.265279141433|-84.265279141433|-84.265279141433|-84.265279141433|-84.265279141433|-84.265279141433|-84.265279141433|-84.265279141433|-84.265279141433|-84.265279141433|-84.265279141433|-84.265279141433|-84.265279141433|-84.265279141433|-84.265279141433|-84.265279141433|-84.265279141433|-84.265279141433|-84.265279141433|-84.265279141433|-84.265279141433|-84.265279141433|-84.265279141433|-84.265279141433|64.816601544202|64.816601544202|64.816601544202|64.816601544202|64.816601544202|64.816601544202|64.816601544202|64.816601544202|64.816601544202|64.816601544202|64.816601544202|62.31517264856|62.31517264856|62.31517264856|62.31517264856|62.31517264856|62.31517264856|60.94296735026|60.94296735026|59.08171222715|58.546094824116|58.546094824116|55.77634788187|55.77634788187|55.77634788187|55.77634788187|52.251894798893|50.888228353547|48.802152139927|48.324510967411|48.324510967411|48.324510967411|48.324510967411|48.324510967411|48.324510967411|48.324510967411|48.324510967411|48.324510967411|48.324510967411|48.324510967411|48.324510967411|48.324510967411|48.324510967411|48.324510967411|48.324510967411|48.324510967411|48.324510967411|48.324510967411|48.324510967411|48.324510967411|47.336469239303|45.822944820268|44.435013652226|43.531323448188|43.531323448188|43.531323448188|43.531323448188|43.531323448188|43.531323448188|43.531323448188|43.531323448188|43.239251198274|43.239251198274|43.239251198274|39.435858688865|38.605068175943|38.605068175943|38.605068175943|38.605068175943|38.605068175943|38.605068175943|38.605068175943|38.605068175943|38.605068175943|38.605068175943|38.605068175943|38.605068175943|37.673332392012|37.001115572491|35.821881784376|35.819688705798|35.038508631781|32.554846898268|31.870944914499|-38.568176071486|-38.568176071486|-38.568176071486|-38.568176071486|-38.568176071486|-38.568176071486|-38.568176071486|-38.568176071486
09376|103729|/equities/silergy|MSCI_EEM|761.32149132077|761.32149132077|761.32149132077|761.32149132077|761.32149132077|752.78776813419|737.61140903799|737.55434337554|715.20518199676|715.20518199676|715.20518199676|715.20518199676|715.20518199676|715.20518199676|709.11686888529|673.46318765032|648.22298627814|578.85887364237|577.23267989351|577.23267989351|577.23267989351|553.74684483084|553.74684483084|553.74684483084|553.74684483084|543.87984050795|543.87984050795|543.87984050795|543.87984050795|543.87984050795|543.87984050795|543.87984050795|543.87984050795|543.87984050795|543.87984050795|543.87984050795||489.24148945328|481.26833258338|481.26833258338|481.26833258338|421.7564806482|418.67401323484|418.67401323484|418.67401323484|398.36798797645|398.36798797645|398.36798797645|365.75609775162|365.14566416846|346.54397753372|346.54397753372|346.54397753372|346.54397753372|346.54397753372|346.54397753372|346.54397753372|346.54397753372|346.54397753372|346.54397753372|346.54397753372|346.54397753372|346.54397753372|346.54397753372|346.54397753372|346.54397753372|346.54397753372|346.54397753372|344.56275281525|337.9169475725|299.56049730277|288.12277478086|276.66419420096|255.11299355662|247.76443728513|230.9188192057|201.69761630333|201.69761630333|197.44179589259|176.18532876955|-278.69906492277|-278.69906492277|-278.69906492277|-278.69906492277|218.62485251454|218.62485251454|218.62485251454|218.62485251454|218.62485251454|218.62485251454|218.62485251454|218.62485251454|218.62485251454|189.48594723838|188.69271915375|183.2202902188|183.2202902188|183.2202902188|183.2202902188|183.2202902188|183.2202902188|183.2202902188|167.48087802089|163.38153113432|159.4216433757|159.4216433757|149.17029269644|149.17029269644|149.17029269644|134.07810299604|130.32289221782|129.30321357536|125.86816490785|125.86816490785|121.71462767539|121.40493472853|121.40493472853|121.40493472853|121.40493472853|116.97770525392|109.75300583769|99.656117597437|-146.37427208551|-146.37427208551|-146.37427208551|-146.37427208551|-146.37427208551|-146.37427208551|-146.37427208551|-146.37427208551|-146.37427208551|-146.37427208551|-146.37427208551|-146.37427208551|-146.37427208551|-146.37427208551|-146.37427208551|-146.37427208551|-146.37427208551|-146.37427208551|-146.37427208551||-146.37427208551|-146.37427208551|-146.37427208551|-146.37427208551|-146.37427208551|-146.37427208551|-146.37427208551|-146.37427208551|-146.37427208551|-146.37427208551|-146.37427208551|-146.65074430043|-146.65074430043|-146.65074430043|-146.65074430043|-153.20916033381|-161.46156703757|-171.69340781952|-175.57600868836|-180.22334298706|-183.76292560138|-183.76292560138|-183.76292560138|-183.76292560138|-199.34769511264|155.89607409357|155.89607409357|155.89607409357|155.89607409357|155.89607409357|155.89607409357|154.85674899285|-178.93861234737|-178.93861234737|-178.93861234737|-178.93861234737|-178.93861234737|-178.93861234737|-178.93861234737|-178.93861234737|-178.93861234737|-178.93861234737|-178.93861234737|-178.93861234737|-178.93861234737|-178.93861234737|-178.93861234737|-178.93861234737|-178.93861234737|-178.93861234737|-178.93861234737|148.80629658411|148.80629658411|148.80629658411|148.80629658411|148.80629658411|148.80629658411|148.80629658411|148.80629658411|148.80629658411|148.80629658411|148.80629658411|148.80629658411|148.80629658411|148.80629658411|148.80629658411|148.80629658411|148.80629658411|147.57644064901|146.09882294334|143.51258104816|141.34731227573|140.3056409818|140.3056409818|140.3056409818|134.67293442422|129.42826047136|125.62862274596|123.35527811517|123.35527811517|123.35527811517|120.15093019913|120.15093019913|120.15093019913|117.80903155891|117.80903155891|117.80903155891|117.80903155891|117.80903155891|117.80903155891|117.80903155891|113.98449856714|113.98449856714|113.98449856714|113.98449856714|113.98449856714|113.21228736666|113.21228736666|113.21228736666|113.21228736666|113.21228736666|107.05531929629|105.07215345221|105.07215345221|102.67651819558|102.67651819558|102.67651819558|102.67651819558|102.67651819558|102.67651819558
09377|103444|/equities/mega-fhc|MSCI_EEM|-31.478646996262|-31.478646996262|-31.478646996262|-31.478646996262|-31.478646996262|-31.478646996262|-31.478646996262|-31.478646996262|-31.478646996262|-31.478646996262|-31.478646996262|29.248977799692|29.09889851177|28.90095149769|28.792783755877|28.488042534301|28.401578043245|28.37702222574|28.37702222574|28.37702222574|28.37702222574|28.37702222574|28.37702222574|28.37702222574|28.37702222574|28.37702222574|28.210639696521|27.646263578647|27.645624561568|27.595527670405|27.00699448323|26.922328575184|26.295387488527|25.793836590151|25.793836590151|25.793836590151||25.793836590151|25.793836590151|25.793836590151|25.793836590151|25.793836590151|-27.965618043083|-27.965618043083|-27.965618043083|-27.965618043083|-27.965618043083|-27.965618043083|-27.965618043083|-27.965618043083|-27.965618043083|-27.965618043083|-28.177220561921|-28.539703504708|-28.575949607587|-28.657814805481|-28.673395069411|-29.343145697172|-29.700009391105|-30.171903130517|-30.584459513543|27.597630851127|27.597630851127|27.597630851127|27.597630851127|-30.209088259902|-30.209088259902|-30.209088259902|-30.209088259902|-30.209088259902|-30.209088259902|-30.209088259902|-30.209088259902|-30.209088259902|-30.209088259902|-30.209088259902|-30.209088259902|-30.209088259902|-30.209088259902|-30.209088259902|-30.209088259902|-30.209088259902|-30.209088259902|-30.339845160606|-31.37023134433|28.565808744583|28.565808744583|28.565808744583|28.537423555467|28.537423555467|28.537423555467|28.537423555467|27.817004460332|-29.198765702521|-29.198765702521|-29.198765702521|-29.198765702521|-29.198765702521|-29.198765702521|-29.198765702521|-29.198765702521|-29.198765702521|-29.198765702521|-29.198765702521|-29.198765702521|-29.198765702521|-29.198765702521|-29.198765702521|-29.198765702521|-29.198765702521|-29.198765702521|-29.198765702521|-29.198765702521|-29.266653426792|-29.609817805451|28.05476876225|28.05476876225|28.05476876225|27.613439782084|27.377810831005|27.132657143406|27.132657143406|27.132657143406|27.132657143406|27.132657143406|26.565475566444|26.457746831639|26.35783287535|26.35783287535|25.987889994624|25.137551243043|25.027125392729|24.933022960881|24.706293937078|24.55054979469|24.432088323717|-25.792913814427|-25.792913814427|-25.792913814427|-25.792913814427|-25.792913814427||-25.792913814427|-25.792913814427|-25.792913814427|-25.792913814427|-25.792913814427|-25.89567173415|-25.950063158997|-25.953780013383|-25.953780013383|-25.953780013383|-25.953780013383|-25.953780013383|-25.953780013383|-25.953780013383|-25.953780013383|-25.953780013383|-25.953780013383|-25.953780013383|-25.953780013383|-25.953780013383|-25.953780013383|-25.953780013383|-26.053061840049|-26.053061840049|-26.088549160419|23.966723319118|23.966723319118|23.712670955|23.712670955|23.712670955|23.712670955|23.712670955|23.712670955|23.712670955|23.712670955|23.712670955|23.712670955|23.300960497655|-24.503780838659|-24.503780838659|-24.503780838659|-24.503780838659|-24.503780838659|-24.503780838659|-24.503780838659|-24.503780838659|-24.503780838659|-24.503780838659|-24.503780838659|-24.503780838659|-24.503780838659|22.431038204767|22.431038204767|22.431038204767|22.431038204767|22.129061504578|-23.230533586491|-23.230533586491|-23.230533586491|-23.230533586491|-23.230533586491|-23.230533586491|-23.230533586491|-23.230533586491|-23.365704309663|-23.422317358875|-23.687970952881|-23.713628121638|-23.713628121638|-23.713628121638|-23.713628121638|-23.795903122452|-23.97049958179|-24.107309309085|-24.170900363225|-24.170900363225|-24.170900363225|-24.170900363225|22.590841180243|22.502894250157|22.502894250157|22.366303009754|22.366303009754|21.921967871725|21.810367248389|21.639578975939|21.53994960037|21.53994960037|21.53994960037|21.53994960037|21.333915384247|21.234955849067|21.021518563021|21.021518563021|21.021518563021|21.021518563021|21.021518563021|20.942437011654|-22.583969896839|-22.583969896839|-22.583969896839|-22.583969896839|-22.583969896839|-22.583969896839|-22.583969896839|-22.583969896839|-22.583969896839|-22.583969896839|-22.583969896839|-22.583969896839
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|23.784787910728|23.784787910728|23.784787910728|23.784787910728|23.784787910728|23.784787910728|23.784787910728|23.784787910728|23.784787910728|23.784787910728|23.784787910728|23.784787910728|20.796987817849|19.541097956857|-28.918519406996|-28.918519406996|-28.918519406996|-28.918519406996|-28.918519406996|-28.918519406996|-28.918519406996|-28.918519406996|-28.918519406996|-28.918519406996|18.926635847699|18.926635847699|18.926635847699|18.926635847699|18.926635847699|18.926635847699|18.926635847699|18.926635847699|18.926635847699|18.926635847699|18.926635847699|18.926635847699|18.926635847699|18.926635847699|18.926635847699|18.926635847699|18.926635847699|18.926635847699|17.27403970362|14.336710141779|11.451532006501|11.451532006501|11.451532006501|11.451532006501|10.175721873586|10.175721873586|10.175721873586|10.175721873586|10.175721873586|9.2119127796141|7.6237918586696|7.5845631624234|7.5845631624234|7.5845631624234|7.2222921081132|6.4897688437111|6.0784077403159|6.0784077403159|6.0784077403159|5.810379675535|5.810379675535|5.5809776026977|4.918308359492|4.3258982037042|-6.1960089670334|-6.1960089670334|-6.1960089670334|-6.1960089670334|-6.1960089670334|-6.1960089670334|-6.1960089670334|-6.1960089670334|-6.1960089670334|-6.1960089670334|-6.1960089670334|-6.1960089670334|-6.1960089670334|-6.1960089670334|-6.1960089670334|-6.1960089670334|-6.5494168231079|-6.5494168231079|-6.5494168231079|-6.5494168231079|-6.5494168231079|-6.5494168231079|-6.6554631336076|5.3038547780398|5.3038547780398|5.3038547780398|5.3038547780398|5.3038547780398|5.3038547780398|5.3038547780398|5.3038547780398|5.3038547780398|5.3038547780398|5.3038547780398|5.3038547780398|4.9692828684254|-6.3530104451302|-6.3530104451302|-6.3530104451302|-6.3530104451302|-6.3530104451302|-6.3530104451302|-6.3530104451302|-6.3530104451302|-6.3530104451302|-6.3530104451302|-6.3530104451302|-6.4211226892608|4.9283732474569|4.9283732474569|4.9283732474569|4.9283732474569|4.9283732474569|4.9283732474569|4.9283732474569|4.9283732474569|4.9283732474569|4.9283732474569|4.9283732474569|4.9283732474569|4.9283732474569|4.9283732474569|4.9283732474569|4.9283732474569|4.9283732474569|4.5269293320867|4.5269293320867|4.5269293320867|4.5269293320867|4.5269293320867|4.5269293320867|4.5269293320867|-5.8882904083293|-5.8882904083293|-5.8882904083293|-5.8882904083293|-5.8882904083293|-5.8882904083293|-5.8882904083293|-5.9838736423285|-5.9838736423285|-5.9838736423285|-5.9838736423285|-5.9838736423285|-5.9838736423285|-5.9838736423285|-5.9838736423285|-5.9838736423285|-5.9838736423285|-5.9838736423285|-5.9838736423285|-5.9838736423285|-5.9838736423285|-5.9838736423285|-5.9838736423285|-6.2004153340427|-6.3061115350046|-6.3061115350046|-6.3061115350046|-6.7934570407114|-7.1649028338029|-7.1649028338029|-7.1649028338029|-7.1649028338029|-7.4571141707714|-8.0329047560488|-8.4465607404483|-9.0478453106099|-9.3577915009912|-9.3577915009912|-9.3577915009912|-9.3577915009912|-9.3577915009912|-9.3577915009912|-9.3577915009912|-9.3577915009912|-9.5454831369933|-9.5454831369933|-9.9127589340803|-10.461954871349|-10.753836826086|-10.753836826086|-10.753836826086|-10.753836826086|-10.761485474639|-11.009428069915|8.6390360269979|8.6390360269979|8.6390360269979|8.6390360269979|8.6390360269979|8.6390360269979|8.6390360269979|8.6390360269979|8.6390360269979|8.6390360269979|8.6390360269979|8.6390360269979|8.6390360269979|8.6390360269979|8.6390360269979|8.6390360269979|8.3339289994191|8.1862349493877|8.1862349493877|8.1862349493877|8.1862349493877|8.1862349493877|8.1862349493877|8.1862349493877|8.1862349493877|8.1862349493877|8.1862349493877|8.1862349493877|8.1862349493877|8.1862349493877|8.1862349493877|8.1862349493877|8.1862349493877|8.1862349493877|7.5359925340389|7.5359925340389|7.5359925340389|7.5359925340389|7.5359925340389|7.5359925340389|7.5359925340389|7.5359925340389|7.5359925340389|7.5359925340389|7.5359925340389|7.5359925340389|7.5359925340389|7.5359925340389|7.5359925340389|7.498325090803|-8.8088914979367|-8.8088914979367|-8.8088914979367|-8.8088914979367|-8.8088914979367|-8.8088914979367|-8.8088914979367|-8.8088914979367
09379|941318|/equities/emirates-telec|MSCI_EEM|22.613128860149|22.525360209773|22.525360209773|22.525360209773|22.525360209773|22.525360209773|22.525360209773|22.525360209773|22.525360209773|22.525360209773|22.447111515143|22.447111515143|21.175678151557|21.048531737271|20.829480610891|20.822755348466|20.67195130695|20.572167622923|20.527964101764|20.227738683458|20.01980120782|20.01980120782|19.923111461312|19.637122709938|19.637122709938|19.637122709938|19.637122709938|19.637122709938|19.571248248096|19.131313296497|19.131313296497|19.131313296497|18.605904018813|18.423225945823|18.213585397262|18.058427833471|17.96380925063|17.803121618471|17.486800992976|17.120889068191|16.320989264984|16.188194265629|16.188194265629|16.188194265629|16.188194265629|16.127242636852|16.127242636852|16.127242636852|16.127242636852|16.049159659471|15.908839719194|15.908839719194|15.819821588086|15.716467265605|15.513853051396|15.344281702276|15.274853975227|15.274853975227|15.274853975227|15.274853975227|15.274853975227|15.127615485644|14.935191537094|14.935191537094|14.935191537094|14.825769107819|14.579743457371|14.444159587814|14.306122702082|14.306122702082|13.846804002612|13.749781347744|13.217535576811|12.819483688133|12.420537607158|12.244152700903|12.244152700903|12.244152700903|-15.206635894757|-15.206635894757|-15.206635894757|-15.206635894757|-15.206635894757|-15.206635894757|-15.886261929386|-16.49584657761|-16.940940243365|15.92413489226|15.92413489226|15.92413489226|15.92413489226|15.92413489226|15.92413489226|15.92413489226|15.92413489226|15.92413489226|15.92413489226|15.92413489226|15.92413489226|15.92413489226|15.92413489226|15.92413489226|15.92413489226|15.92413489226|15.92413489226|15.92413489226|15.92413489226|15.92413489226|15.92413489226|15.92413489226|15.92413489226|15.92413489226|15.92413489226|15.92413489226|15.92413489226|15.92413489226|15.92413489226|15.92413489226|15.671260270846|15.404733668181|15.284148863524|-16.759086762448|-16.759086762448|-16.759086762448||-16.759086762448|-16.759086762448|-17.045651871386|-17.380464440495|-17.380464440495|-17.380464440495|-17.380464440495|-17.380464440495|-17.380464440495|-17.380464440495|-17.380464440495|-17.380464440495|-17.380464440495|-17.380464440495|-17.380464440495|-17.380464440495|-17.380464440495|-17.380464440495|-17.380464440495|-17.380464440495|-17.380464440495|-17.380464440495|-17.380464440495|-17.380464440495|-17.380464440495|-17.380464440495|-17.380464440495|-17.380464440495|-17.380464440495|-17.380464440495|-17.380464440495|-17.380464440495|-17.380464440495|-17.380464440495|-17.380464440495|-17.380464440495|-17.380464440495|-17.459460569519|-17.459460569519|-17.459460569519|-17.459460569519|-17.459460569519|-17.459460569519|-17.459460569519|-17.459460569519|-17.459460569519|-17.459460569519|-17.459460569519|-17.459460569519|-17.459460569519|-17.459460569519|-17.459460569519|-17.459460569519|-17.459460569519|-17.735511489597|-18.053345675697|16.491199388951|16.491199388951|16.491199388951|16.491199388951|16.491199388951|16.491199388951|16.491199388951|16.437443935044|16.41355802431|16.41355802431|16.41355802431|16.41355802431|16.41355802431|16.41355802431|16.309509297369|16.238343367045|16.159270111129|15.746411128624|-17.70021273326|-17.70021273326|-17.70021273326|-17.70021273326|-17.70021273326|-17.70021273326|-18.272457723608|17.181362910961|17.181362910961|17.181362910961|17.181362910961|17.181362910961|17.181362910961|17.181362910961|17.181362910961|17.181362910961|17.181362910961|17.181362910961|17.181362910961|17.181362910961|17.181362910961|17.181362910961|17.181362910961|-18.456937999775|-18.456937999775|-18.456937999775|-18.456937999775|-18.579931704258|-18.827701957198|-18.906422553205|-18.906422553205|-19.01546842273|-19.229277932376|-19.229277932376|-19.229277932376|-19.292036471808|-19.292036471808|-19.292036471808|-19.292036471808|-19.292036471808|-19.292036471808|-19.292036471808|-19.292036471808|-19.292036471808|-19.292036471808|-19.292036471808|-19.292036471808|-19.292036471808|-19.292036471808|-19.292036471808|-19.292036471808|-19.292036471808|-19.292036471808
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH|-105.72452884404|-105.72452884404|-105.72452884404|-107.75892104802|-111.95630779069|-111.95630779069|-111.95630779069|-111.95630779069|-111.95630779069|-111.95630779069|-125.19145477924|-132.04080463684|-134.76409230008|-141.96505418537|-141.96505418537|-141.96505418537|-141.96505418537|-141.96505418537|-141.96505418537|-141.96505418537|-141.96505418537|-141.96505418537|-141.96505418537|-141.96505418537|-155.14617184265|-155.36105069132|-155.36105069132|-155.36105069132|-155.36105069132|-155.36105069132|-155.36105069132|97.651188223744|97.651188223744|97.651188223744|97.651188223744|97.651188223744|95.463215661474|93.326529139773|93.326529139773|93.326529139773|85.238940153404|72.734937572793|60.86715306211|60.640728727187|58.769698636626|53.331265680099|44.926539434946|44.926539434946|36.197179385861|33.562512994579|33.562512994579|33.562512994579|33.562512994579|33.562512994579|33.562512994579|33.562512994579|33.562512994579|33.562512994579|33.562512994579|33.562512994579|33.562512994579|33.562512994579|33.562512994579|33.562512994579|33.562512994579|33.562512994579|33.562512994579|33.562512994579|33.562512994579|31.103903267971|28.022670399471|24.593798570416|23.158320564004|23.158320564004|23.158320564004|-30.977687369696|-30.977687369696|-30.977687369696|-30.977687369696|-30.977687369696|-30.977687369696|-30.977687369696|-30.977687369696|-30.977687369696|20.982291603225|20.982291603225|20.982291603225|20.982291603225|20.072947078433|17.913829756541|17.71966388529|17.71966388529|17.71966388529|17.671847956108|16.042002616908|14.953914362618|14.509349830094|13.951500688595|13.39555664703|13.291729192433|13.217411723766|13.217411723766|13.129623111789|12.934168489926|12.934168489926|12.934168489926|12.934168489926|12.934168489926|12.934168489926|12.934168489926|12.934168489926|12.934168489926|12.934168489926|12.934168489926|12.934168489926|12.934168489926|12.934168489926|12.934168489926|12.934168489926|12.934168489926|12.934168489926|12.934168489926|12.934168489926|12.934168489926|12.934168489926|12.934168489926|12.934168489926|12.934168489926|12.934168489926|12.934168489926|12.934168489926|12.934168489926|12.934168489926|12.934168489926|12.934168489926|12.934168489926|12.934168489926|12.934168489926|12.934168489926|12.324631435069|11.72903488123|11.189610822255|11.189610822255|9.989012567262|-16.885431380722|-16.885431380722|-16.885431380722|-16.885431380722|-16.885431380722|-16.885431380722|-16.885431380722|-16.885431380722|-16.885431380722|-16.885431380722|-16.885431380722|-16.885431380722|-16.885431380722|-16.885431380722|-16.885431380722|-16.885431380722|-16.885431380722|-16.885431380722|-16.885431380722|-16.885431380722|-16.885431380722|-16.885431380722|-16.885431380722|-18.103812318878|-18.705902582889|-20.902669807811|-21.014889458315|-21.014889458315|-21.014889458315|13.325089916992|13.325089916992|13.325089916992|11.805099577162|10.915109893187|9.4473442727812|-13.233464650917|-13.233464650917|-13.233464650917|-13.728849813461|-13.874999523163|-13.874999523163|-13.874999523163||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09381|1081842|/equities/ase-industrial|MSCI_EEM|-121.96239075781|-121.96239075781|-129.3965818715|99.993121004685|99.993121004685|99.993121004685|99.993121004685|99.993121004685|99.695962512856|99.695962512856|99.695962512856|99.695962512856|93.689459892414|93.689459892414|93.397478910087|93.397478910087|93.397478910087|93.397478910087|93.397478910087|93.397478910087|93.397478910087|93.397478910087|93.397478910087|93.397478910087|93.397478910087|93.397478910087|90.36614254441|90.36614254441|90.36614254441|90.36614254441|90.36614254441|90.36614254441|90.36614254441|90.36614254441|90.36614254441|90.36614254441||81.880512165136|81.880512165136|81.880512165136|78.689456435384|72.543844722312|69.020934341794|67.395104983061|67.395104983061|67.395104983061|66.589011301166|62.576672780918|60.790752451074|-72.099701280538|-72.099701280538|-72.099701280538|-72.099701280538|-72.099701280538|-72.099701280538|-72.099701280538|-73.605223729813|59.281964928756|59.281964928756|59.281964928756|59.281964928756|59.281964928756|59.281964928756|59.281964928756|59.281964928756|-72.752137480465|-72.752137480465|-72.752137480465|-72.752137480465|-72.752137480465|-72.752137480465|-72.752137480465|-72.752137480465|-72.752137480465|-72.752137480465|-72.752137480465|-72.752137480465|-72.752137480465|-72.752137480465|-72.752137480465|-72.752137480465|-72.752137480465|-72.752137480465|-72.752137480465|-79.113488208682|-83.987207849192|-85.446897779755|73.120183434504|73.120183434504|73.120183434504|73.120183434504|73.120183434504|73.120183434504|73.120183434504|73.120183434504|73.120183434504|73.120183434504|71.044643259069|70.230117073372|70.230117073372|70.230117073372|70.230117073372|70.230117073372|69.433465788447|69.003848841547|66.182053251133|64.074506409814|62.744999257857|62.744999257857|62.744999257857|60.883328694033|60.175922890424|59.25382506925|59.25382506925|-70.63894538861|-70.63894538861|-70.63894538861|-70.63894538861|-70.63894538861|-70.63894538861|-70.63894538861|-70.63894538861|-70.63894538861|-70.63894538861|-70.85993957499|-70.983265770579|-74.24251671754|62.100105927516|62.100105927516|62.100105927516|62.100105927516|61.944565532526|60.377293001635|58.924772036322|-67.854181622607|-67.854181622607|-67.854181622607|-67.854181622607|-67.854181622607|-67.854181622607|-67.854181622607||-67.854181622607|-67.854181622607|-67.854181622607|-67.854181622607|-67.854181622607|-69.954645314859|-70.393737302725|-70.393737302725|-70.393737302725|-70.393737302725|-70.393737302725|-72.74859840175|-74.015109928675|-75.36123138912|-75.484703238888|-77.160780359289|-80.584199509114|-82.803505691073|-82.803505691073|-82.803505691073|-82.803505691073|-84.242946113392|-84.242946113392|-84.242946113392|-84.242946113392|-84.242946113392|-84.242946113392|-84.242946113392|-84.242946113392|-84.242946113392|-84.386605860176|-85.618450616667|-87.053832238327|-90.893145236053|-92.8146076828|-92.832900222778|-95.431001434326|-96.340002441406|-97.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09382|103663|/equities/chailease|MSCI_EEM|193.27056990986|193.27056990986|193.27056990986|193.27056990986|193.27056990986|193.27056990986|192.21199430512|192.21199430512|181.60211450841|168.25282332396|164.39162669917|164.39162669917|157.39607742914|153.3573944159|151.7495346144|145.96877204876|144.8927620078|144.8927620078|144.8927620078|144.8927620078|144.8927620078|144.8927620078|144.8927620078|144.8927620078|144.8927620078|144.8927620078|144.8927620078|144.8927620078|140.13826753308|135.99338957126|129.35167663842|129.35167663842|122.63816799885|121.87402434122|121.87402434122|121.02947237358||121.02947237358|121.02947237358|121.02947237358|121.02947237358|119.1271947475|116.78133621168|116.09731873774|116.09731873774|116.09731873774|116.09731873774|116.09731873774|116.09731873774|110.97645112435|101.19946756804|99.903768438365|98.882105821002|95.865916986851|92.421701399913|91.201596652423|91.201596652423|91.201596652423|91.201596652423|91.201596652423|91.201596652423|91.201596652423|88.446688134311|85.547455634992|85.547455634992|85.547455634992|85.547455634992|85.547455634992|81.188970820022|79.705150352967|79.705150352967|78.66944475864|75.419717266545|70.402169389179|-93.404398724739|-93.404398724739|-93.404398724739|-93.404398724739|-93.404398724739|-93.404398724739|-93.404398724739|-93.404398724739|-93.404398724739|-93.404398724739|-102.09904945924|-108.68726442736|-111.89893953979|-116.07566681247|-116.07566681247|-117.18314616262|-118.74862021405|103.25051245205|101.04251657174|101.04251657174|101.04251657174|101.04251657174|101.04251657174|101.04251657174|101.04251657174|101.04251657174|101.04251657174|98.760299530805|98.122486369677|95.739113561387|94.40834420707|93.180675357953|93.180675357953|93.180675357953|93.180675357953|93.180675357953|93.180675357953|93.180675357953|93.180675357953|93.180675357953|93.180675357953|93.180675357953|93.180675357953|93.180675357953|92.824742893793|91.020133129333|88.169537349514|-104.8113545752|-104.8113545752|-104.8113545752|-104.8113545752|-104.8113545752|-104.98895828994|-106.68213391604|91.375828369645|91.375828369645|91.375828369645|91.375828369645|91.079495968849|86.717976850967|83.519435558828|81.743164974354|81.110002400157|81.110002400157|81.110002400157|78.415651402735|76.766018851888||75.93031966277|73.614315955595|70.759153331602|-83.083662584215|-83.083662584215|-83.083662584215|-83.083662584215|-83.083662584215|-83.083662584215|-83.083662584215|-83.083662584215|-83.083662584215|-83.083662584215|-83.083662584215|-83.083662584215|-86.583298765718|-88.333444453419|72.284825152904|72.284825152904|70.235809346868|69.932857771596|69.932857771596|69.932857771596|69.932857771596|69.932857771596|69.932857771596|69.932857771596|69.932857771596|69.932857771596|69.932857771596|69.932857771596|69.932857771596|69.932857771596|69.932857771596|69.932857771596|69.241681718641|69.241681718641|69.241681718641|68.943790488567|68.293991571363|67.158468741391|67.158468741391|67.158468741391|67.158468741391|67.158468741391|67.158468741391|66.765133453976|64.263710397743|64.263710397743|64.263710397743|64.263710397743|64.263710397743|64.263710397743|64.029068834542|62.735426672033|61.340549424546|58.264665342324|56.122116505733|56.122116505733|56.122116505733|56.122116505733|56.122116505733|55.752235875782|55.341260576973|53.728420099428|-66.227442291621|-66.227442291621|-66.227442291621|-66.227442291621|-66.227442291621|-66.227442291621|59.071323024219|59.071323024219|59.071323024219|59.071323024219|59.071323024219|59.071323024219|59.071323024219|59.071323024219|59.071323024219|58.089718724827|57.800628122405|57.800628122405|57.404719070942|55.256013557151|54.221915886991|54.221915886991|54.221915886991|53.483626125248|52.837586877514|51.993805282117|51.993805282117|49.048351465333|48.555555187791|48.555555187791|48.555555187791|48.555555187791|48.555555187791|48.555555187791|47.060149125621|46.576044431843|44.584391452115|43.119578945683|41.73004893467|39.880072902807|39.422829653564|39.208083499077|39.071490778529|38.970733340143|38.507907091507
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM|-31.1003751438|-31.1003751438|-31.1003751438|-31.1003751438|-31.1003751438|-31.1003751438|-31.1003751438|-31.1003751438|-31.1003751438|-31.426039130725|-32.565520605157|-32.565520605157|-32.565520605157|-33.905495997613|-34.652098951449|-34.652098951449|-35.483893016243|-35.483893016243|-35.483893016243|-35.483893016243|-35.483893016243|-35.483893016243|-35.483893016243|-35.483893016243|-35.483893016243|-35.483893016243|-35.483893016243|-35.483893016243|-35.483893016243|-35.483893016243|-35.483893016243|-38.329804953893|28.877548295242|28.877548295242|28.877548295242|28.877548295242|28.877548295242|26.929800967356|-33.42045455982|-33.42045455982|-33.42045455982|-33.42045455982|-33.42045455982|-33.42045455982|-33.42045455982|-34.43747569245|-35.485121527446|-35.839067616279|-35.839067616279|-35.839067616279|-35.839067616279|-35.839067616279|-35.839067616279|-35.839067616279|-35.887555826831|-36.483110037763|28.653127537414|28.653127537414|28.653127537414|28.653127537414|28.653127537414|28.653127537414|28.653127537414|28.653127537414|28.653127537414|28.653127537414|28.653127537414|28.653127537414|28.653127537414|28.653127537414|26.999452443304|26.204132551819|24.745932969545|24.745932969545|24.745932969545|24.745932969545|22.111790373854|22.111790373854|21.330653405777|20.779307180633|20.221080680678|20.084932480233|20.084932480233|20.084932480233|20.084932480233|20.084932480233|20.084932480233|20.084932480233|19.58744786189|19.58744786189|19.58744786189|19.58744786189|19.58744786189|19.434180188155|19.434180188155|19.106859551509|18.48770091627|18.48770091627|18.48770091627|18.48770091627|18.48770091627|18.48770091627|18.394477500893|18.113808250403|17.61794333985|17.520837505098|17.520837505098|17.520837505098|17.520837505098|17.520837505098|17.486886138647|17.071554522745|16.495807612813|16.495807612813|16.495807612813|16.495807612813|16.495807612813|16.495807612813|16.308018857546|16.302815629715|16.053639519738|16.009642825895|16.009642825895|16.009642825895|16.009642825895|16.009642825895|16.009642825895|16.009642825895|16.009642825895|16.009642825895|15.782075723474|15.782075723474|15.782075723474|15.782075723474|15.782075723474|15.782075723474|15.782075723474|15.782075723474|-18.882218350357|-18.882218350357|-18.882218350357|-18.882218350357|-18.882218350357|-18.882218350357|-18.882218350357|-18.882218350357|-18.882218350357|-19.227755481873|-19.249102361637|-19.284625279282|-19.284625279282|-19.284625279282|-19.284625279282|-19.284625279282|-19.284625279282|-19.284625279282|-19.284625279282|-19.368019265125|-19.368019265125|-19.815879312036|-20.753331147827|-21.254425339245|-21.254425339245|-21.646778323411|16.949467039893|16.949467039893|16.949467039893|16.949467039893|16.949467039893|16.949467039893|16.949467039893|16.949467039893|16.949467039893|16.949467039893|16.949467039893|16.949467039893|16.949467039893|16.949467039893|14.708747387804|13.766344442277|13.421014351214|13.000792232448|12.770868204904|12.770868204904|12.770868204904|12.770868204904|12.770868204904|12.770868204904|12.770868204904|12.770868204904|12.770868204904|12.770868204904|12.770868204904|12.770868204904|12.770868204904|12.770868204904|12.770868204904|12.770868204904|12.770868204904|12.770868204904|12.770868204904|12.770868204904|12.770868204904|12.770868204904|12.770868204904|12.770868204904|12.770868204904|-16.050128063404|-16.050128063404|-16.050128063404|-16.050128063404|-16.050128063404|-16.050128063404|-16.050128063404|-16.050128063404|-16.050128063404|-16.050128063404|-16.050128063404|-16.050128063404|-16.050128063404|-16.050128063404|-16.050128063404|-16.050128063404|-16.050128063404|-16.050128063404|-16.050128063404|-16.050128063404|-16.050128063404|-16.050128063404|-16.050128063404|-16.050128063404|-16.050128063404|-16.050128063404|-16.050128063404|-16.050128063404|-16.050128063404|-16.050128063404|-16.063582368878|-16.063582368878|-16.063582368878|-16.063582368878|-16.063582368878|-16.063582368878|-16.063582368878|-16.063582368878|-16.063582368878|-16.30976755993|-17.11175624945|-17.302800593911|-17.302800593911|-17.302800593911|-17.558819543585
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH|57.933484358364|57.148315953738|57.145957319322|57.145957319322|57.145957319322|57.145957319322|-64.569805778615|-64.569805778615|-64.569805778615|-64.569805778615|-64.660895309572|-64.887105899525|-66.051938799156|-66.051938799156|-66.051938799156|-66.051938799156|-66.051938799156|-66.051938799156|-66.051938799156|-66.051938799156|-66.051938799156|-66.051938799156|-66.051938799156|-69.210487554618|60.127506760641|60.127506760641|60.127506760641|60.127506760641|60.127506760641|60.127506760641|58.322229734045|58.135810815606|57.192567572895|54.67592622694|-63.062270183144|-63.062270183144|-63.062270183144|-63.062270183144|-63.062270183144|-63.062270183144|-63.062270183144|-63.062270183144|-63.062270183144|-63.062270183144|-63.062270183144|-63.062270183144|-63.062270183144|-63.062270183144|-63.062270183144|-63.062270183144|-63.062270183144|-63.062270183144|-65.777522425716|-67.37780269524|-68.197558550266|-68.636176166963|-69.470751296625|61.35836978684|61.35836978684|61.35836978684|61.35836978684|61.35836978684|61.35836978684|61.35836978684|61.35836978684|61.35836978684|61.35836978684|61.35836978684|61.35836978684|61.35836978684|61.35836978684|61.35836978684|61.35836978684|-72.193450756026|-72.193450756026|-72.193450756026|-72.193450756026|-72.193450756026|-72.193450756026|-72.193450756026|-72.193450756026|-72.193450756026|-72.193450756026|-73.714945284473|-75.822161427192|-77.558223984188|-77.558223984188|-79.433091885031|-79.433091885031|-79.433091885031|-80.522879872257|-80.999226295164|-80.999226295164|-80.999226295164|-80.999226295164|-82.091637401437|-82.091637401437|-82.421263779374|-83.829181977082|-84.990757752314|-85.350841947015|-86.079172766825|-86.079172766825|-86.079172766825|-88.190909145164|80.552044379235|80.552044379235|80.552044379235|80.552044379235|80.552044379235|80.552044379235|80.552044379235|80.552044379235|80.552044379235|80.552044379235|80.552044379235|80.552044379235|80.552044379235|80.552044379235|79.780049310261|79.186165900291|78.262406555878|76.958229506531|75.425810562813|74.709233958681|72.857482176312|71.147202418125|70.976826943704|70.976826943704|70.976826943704|70.976826943704|70.976826943704|70.976826943704|70.976826943704|70.976826943704|70.976826943704|70.976826943704|70.976826943704|70.976826943704|69.766616283652|69.766616283652|69.766616283652|69.766616283652|68.435129204058|66.844588004509|65.507875560565|-73.062579735514|-73.062579735514|-73.062579735514|-73.062579735514|-73.062579735514|-73.062579735514|-73.062579735514|-73.062579735514|-73.062579735514|-73.062579735514|-73.062579735514|-75.666755261682|-75.996641935195|-75.996641935195|-75.996641935195|-75.996641935195|-75.996641935195|-75.996641935195|-77.66293548355|-78.972706092833|-79.678006769815|-82.350563077572|-84.485343768305|-84.485343768305|-84.485343768305|-84.485343768305|-84.485343768305|-84.485343768305|-86.664270853673|-87.946630683547|-87.946630683547|-89.815700759496|-90.267445288329|80.613547900588|80.613547900588|80.613547900588|80.613547900588|80.613547900588|80.613547900588|80.613547900588|80.613547900588|80.613547900588|79.945608778431|78.203454198257|76.297474318836|76.297474318836|73.039512755427|73.039512755427|73.039512755427|73.039512755427|71.36334750603|71.18005864942|71.18005864942|69.963954054911|69.487726727679|68.615495698338|68.615495698338|68.615495698338|68.615495698338|64.808884109264|64.696153221314|64.696153221314|64.179393993572|64.179393993572|64.179393993572|62.740993326191|61.295548140212|60.536720155791|58.874133506435|58.337970825989|58.337970825989|58.337970825989|58.337970825989|58.337970825989|58.337970825989|58.337970825989|58.337970825989|58.337970825989|58.337970825989|58.337970825989|58.337970825989|58.337970825989|58.337970825989|58.337970825989|58.337970825989|58.337970825989|57.583856473321|56.969338506147|56.969338506147|56.969338506147|56.969338506147|56.969338506147|56.969338506147|56.969338506147|56.969338506147|56.969338506147|56.969338506147|56.969338506147|56.969338506147|56.969338506147|56.969338506147|56.969338506147|56.969338506147|56.969338506147|56.969338506147|54.618709451274
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH|-72.105865266442|-72.105865266442|-72.105865266442|-73.765095837469|-73.765095837469|56.81141885155|56.81141885155|56.81141885155|56.81141885155|56.81141885155|56.81141885155|56.81141885155|56.81141885155|56.81141885155|56.81141885155|56.81141885155|56.81141885155|56.81141885155|56.81141885155|56.81141885155|56.81141885155|56.81141885155|56.81141885155|56.81141885155|56.81141885155|56.81141885155|56.81141885155|56.81141885155|56.81141885155|56.81141885155|56.81141885155|56.81141885155|56.81141885155|56.81141885155|56.81141885155|56.81141885155|56.81141885155|56.81141885155|56.81141885155|56.81141885155|56.81141885155|56.81141885155|55.658204750148|52.056244430639|50.853669442179|48.551235505212|47.350327033894|47.350327033894|43.254705979976|42.810746698259|42.810746698259|42.810746698259|42.810746698259|42.810746698259|42.810746698259|42.810746698259|42.810746698259|42.810746698259|42.810746698259|42.810746698259|42.810746698259|42.810746698259|42.810746698259|42.810746698259|41.668242910039|39.336217114805|36.901987920734|35.862728845778|34.531819621394|33.710950736282|33.625242444318|33.625242444318|33.050498349182|-43.376087622859|-43.376087622859|-43.376087622859|-43.376087622859|-43.376087622859|-43.376087622859|-43.376087622859|-43.376087622859|-43.376087622859|-43.376087622859|-43.376087622859|-44.564711311369|-44.827601548219|-44.827601548219|-45.540800171388|-45.540800171388|-45.540800171388|-45.540800171388|35.983460016904|35.983460016904|35.983460016904|35.983460016904|35.983460016904|35.983460016904|35.983460016904|35.983460016904|35.983460016904|35.983460016904|35.410520957457|35.410520957457|35.410520957457|35.410520957457|35.410520957457|35.410520957457|35.410520957457|35.410520957457|35.410520957457|35.410520957457|35.410520957457|34.533131094495|33.241680431939|30.604530038241|30.604530038241|30.604530038241|30.604530038241|29.774793024911|29.774793024911|29.774793024911|28.634576978566|27.948815278616|27.948815278616|27.948815278616|27.948815278616|27.948815278616|27.948815278616|27.948815278616|27.948815278616|27.684809716108|27.325405579543|26.290171814998|25.134404607437|-33.540131078214|-33.540131078214|-33.540131078214|-33.540131078214|-33.540131078214|-33.540131078214|-33.540131078214|-33.540131078214|-33.540131078214|-33.540131078214|-33.540131078214|-33.540131078214|-33.902924310334|-35.278248428379|-36.25946264311|-36.25946264311|-36.25946264311|-36.325678160624|-36.325678160624|-36.325678160624|-36.325678160624|-36.325678160624|-36.612873386989|-36.612873386989|-37.261526239856|-39.176695440593|-40.383430924847|-40.383430924847|-40.383430924847|30.868989252146|30.868989252146|30.868989252146|30.868989252146|30.868989252146|30.868989252146|30.868989252146|30.868989252146|30.868989252146|30.868989252146|30.868989252146|30.868989252146|29.859985218109|29.598131085695|29.598131085695|28.311813673776|28.08481830857|28.08481830857|28.08481830857|28.08481830857|28.08481830857|28.08481830857|27.844242565078|26.507491103192|26.499063339965|26.499063339965|25.853815089447|25.853815089447|25.853815089447|25.853815089447|25.853815089447|25.853815089447|25.853815089447|25.853815089447|24.579240598924|23.554710165932|22.949678809857|21.730199186246|20.691887476091|19.301412259887|19.301412259887|19.301412259887|19.301412259887|19.301412259887|19.079345874599|18.729830084698|18.319254886725|18.290839208076|18.012043225445|17.818880772489|17.818880772489|17.397986378541|17.397986378541|17.397986378541|17.397986378541|17.397986378541|17.397986378541|17.397986378541|17.397986378541|17.397986378541|17.397986378541|17.397986378541|17.397986378541|17.397986378541|17.397986378541|17.397986378541|16.831095764229|16.63010742619|16.078530523083|16.078530523083|16.078530523083|16.078530523083|16.078530523083|15.966145326585|15.276826966571|15.272502373235|15.272502373235|15.002780647826|14.964843693192|14.964843693192|14.964843693192|-17.264038545853|-17.264038545853|-17.264038545853|-17.264038545853|-17.264038545853|-17.582124279368|-17.582124279368|-17.582124279368
09386|103442|/equities/e.sun-fhc|MSCI_EEM|21.559956290491|21.518778601759|21.518778601759|21.518778601759|21.518778601759|21.518778601759|21.349620491789|21.330095457287|20.902977174356|20.595151682512|20.581922288092|20.490123690667|20.455232772748|20.455232772748|20.455232772748|20.455232772748|20.455232772748|20.455232772748|20.455232772748|20.455232772748|20.455232772748|20.455232772748|20.455232772748|20.455232772748|20.455232772748|20.455232772748|20.399244160034|20.080799785563|19.887970623383|19.771221886089|19.555333413471|19.499129813898|-21.187493446979|-21.187493446979|-21.187493446979|-21.187493446979||-21.187493446979|-21.333049168756|-21.766885508619|-21.975694469239|-21.975694469239|-21.975694469239|-21.975694469239|-21.975694469239|-21.975694469239|-21.975694469239|-21.975694469239|-21.975694469239|-21.975694469239|-21.975694469239|-21.975694469239|-21.982070714926|20.216009246692|20.216009246692|20.216009246692|20.216009246692|20.216009246692|20.216009246692|20.216009246692|20.216009246692|20.216009246692|19.879472533183|19.736272190438|19.736272190438|19.736272190438|19.406857223893|18.916928842757|-21.317435459738|-21.317435459738|-21.317435459738|-21.317435459738|-21.317435459738|-21.317435459738|-21.317435459738|-21.317435459738|-21.317435459738|-21.317435459738|-21.317435459738|-21.317435459738|-21.317435459738|-21.317435459738|-21.317435459738|-21.317435459738|-22.778858414922|20.919661160273|20.919661160273|20.919661160273|20.919661160273|20.919661160273|20.919661160273|20.919661160273|20.394102224556|19.982364690798|19.976420972631|19.845904453911|19.681984274826|19.427889467798|19.427889467798|19.427889467798|19.427889467798|19.427889467798|19.427889467798|19.04950621561|18.570276609569|18.43893683344|18.360209813712|18.357558115763|18.357558115763|18.250886661523|18.105775908432|18.105775908432|18.105775908432|18.105775908432|18.105775908432|18.105775908432|18.105775908432|18.105775908432|17.743539807337|17.743539807337|17.743539807337|17.743539807337|17.743539807337|17.743539807337|17.743539807337|17.51112651509|16.941126396059|16.782490778525|16.782490778525|16.782490778525|16.204080635264|15.863361630124|15.863215642155|15.819915882946|15.534551320474|15.295911667525|14.683697300684|14.546595764968|14.402103266024|-15.541173386974|-15.541173386974||-15.541173386974|-15.541173386974|-15.541173386974|-15.541173386974|-15.541173386974|-15.567973375765|-15.725201978118|-15.890096865132|-15.894181032716|-15.894181032716|-15.894181032716|-15.894181032716|-15.894181032716|-15.894181032716|-15.894181032716|14.856755278076|14.856755278076|14.856755278076|14.856755278076|14.713391380801|14.617486436364|14.617486436364|14.617486436364|14.461262922813|14.22422430904|14.22422430904|13.87920780084|13.747191322087|13.537614356917|13.537614356917|13.537614356917|13.537614356917|13.537614356917|13.537614356917|13.462100995296|13.33793439776|13.33793439776|13.23838684195|13.005836880138|12.983939978734|12.737898452697|12.632650171847|12.449195158846|12.383915570128|12.383915570128|12.383915570128|12.383915570128|12.383915570128|12.383915570128|12.383915570128|12.383915570128|12.383915570128|12.383915570128|12.383915570128|12.383915570128|12.34649727383|12.090599881706|11.958609818305|11.958609818305|11.901996958507|11.901996958507|11.872002191293|11.842369365414|11.752948401543|11.752948401543|11.713783129689|11.689863727707|11.689863727707|11.660317313029|11.642329958196|11.642329958196|11.642329958196|11.642329958196|11.642329958196|11.642329958196|11.430691651022|11.430691651022|11.430691651022|11.430691651022|11.398608926839|11.347479771581|11.085969976812|11.039666551384|10.957696221234|10.957696221234|10.957696221234|10.957696221234|10.940144510138|10.929243426707|10.812201611628|10.728658960226|10.728658960226|10.728658960226|10.728658960226|10.728658960226|10.727961816888|10.727961816888|10.727961816888|10.727961816888|10.727961816888|10.727961816888|10.727961816888|10.727961816888|10.579081551829|10.579081551829|10.579081551829|10.552403118633|10.552403118633|10.552403118633|10.552403118633
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM|34.683295496331|34.32866166259|34.156846291766|34.090940324185|33.920489249094|-39.872324963459|-39.872324963459|-39.872324963459|-39.872324963459|-39.872324963459|-39.872324963459|-40.108138848288|-40.703487609209|-41.934430676899|36.345346352671|36.345346352671|36.345346352671|36.345346352671|36.345346352671|36.345346352671|36.345346352671|36.345346352671|36.345346352671|36.345346352671|36.345346352671|36.345346352671|36.345346352671|36.345346352671|36.345346352671|36.345346352671|36.345346352671|36.345346352671|36.345346352671|36.345346352671|36.345346352671|36.345346352671|36.345346352671|36.345346352671|36.345346352671|36.345346352671|36.345346352671|35.640493662333|35.640493662333|35.640493662333|35.640493662333|35.640493662333|33.76721518037|32.949683533744|30.58298170416|30.143054630114|30.143054630114|30.143054630114|30.143054630114|30.143054630114|30.143054630114|30.143054630114|30.143054630114|30.143054630114|30.143054630114|30.143054630114|30.143054630114|30.143054630114|30.143054630114|30.143054630114|30.143054630114|30.143054630114|29.540808185325|29.540808185325|28.506661614579|28.506661614579|28.506661614579|28.506661614579|27.910179571755|-38.244090159418|-38.244090159418|-38.244090159418|-38.244090159418|-38.244090159418|-38.244090159418|-38.244090159418|-38.244090159418|-38.244090159418|-38.244090159418|-38.244090159418|-38.244090159418|-46.462877785367|-47.475661538077|-47.475661538077|-47.475661538077|-47.475661538077|-47.475661538077|-47.475661538077|-47.475661538077|-47.475661538077|-47.475661538077|-47.475661538077|-47.475661538077|-47.475661538077|-47.475661538077|-47.70025276842|-47.70025276842|-47.70025276842|-47.70025276842|-47.70025276842|-47.70025276842|-47.70025276842|-47.70025276842|-47.70025276842|-47.70025276842|-47.70025276842|-47.70025276842|-47.70025276842|-47.70025276842|-47.70025276842|-48.1252808538|-50.055867615333|-50.982216857764|-50.982216857764|-50.982216857764|-50.982216857764|-50.982216857764|-50.982216857764|-50.982216857764|-50.982216857764|-50.982216857764|-50.982216857764|-50.982216857764|-52.341352064183|-53.407057849092|-53.775285115352|-53.775285115352|-53.775285115352|-53.875316794836|-54.139240883151|-54.238045425723|-54.403451142868|-54.403451142868|-55.073279047632|-55.970177649166|-55.970177649166|-55.970177649166|-55.970177649166|-55.970177649166|-55.970177649166|-55.970177649166|-55.970177649166|-55.970177649166|-57.105752943517|-57.756392159464|-59.382102399404|-60.778830122721|-60.778830122721|-60.865366803024|-62.905963114471|-64.353847904967|-64.809831005519|-65.274812228355|-67.708124698172|-70.384027442413|-72.676697158237|-73.58909075204|-73.58909075204|-73.58909075204|-75.737878613377|-78.417087348197|-80.518985942441|-81.937762158268|-85.944735731409|-88.744150812677|-91.437945347418|-93.806050386021|-95.576167095578|-98.654074550643|-105.3656383896|-111.04515376623|-119.77239307358|-127.58043674843|-134.56159638714|-145.06844043016|-155.72882270017|-165.62924744464|-177.14360827182|-190.96512030202|-203.65013290597|-216.40014686798|-233.3668325236|-253.8298127707|-273.722015546|487.5747400852|487.5747400852|487.5747400852|451.63860009467|448.37393702972|448.37393702972|448.37393702972|440.85993003303|439.28881114781|425.20979016423|412.56643351581|405.96270390646|401.06967100718|391.29963445242|389.08794900473|389.08794900473|389.08794900473|389.08794900473|389.08794900473|389.08794900473|389.08794900473|389.08794900473|389.08794900473|382.14259122733|382.14259122733|382.14259122733|377.93621247482|373.59579163868|371.16199070965|364.90221189961|361.13030094091|361.13030094091|361.13030094091|361.13030094091|361.13030094091|361.13030094091|361.13030094091|361.13030094091|361.13030094091|361.13030094091|361.13030094091|361.13030094091|361.13030094091|360.96531158272|360.96531158272|360.96531158272|360.96531158272|360.96531158272|360.96531158272|360.96531158272|360.96531158272|360.96531158272|357.7488565841|357.7488565841|357.7488565841|357.7488565841|357.7488565841|357.7488565841|357.7488565841|356.109840649|344.89982294333|341.88869215925|334.65410239917|323.83789155463
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|-74.933993584195|-75.2155448665|-75.26171872238|-76.451909776305|68.372158497399|68.372158497399|68.372158497399|68.372158497399|68.372158497399|68.372158497399|68.372158497399|68.372158497399|68.372158497399|68.372158497399|68.372158497399|68.372158497399|68.372158497399|68.372158497399|68.372158497399|68.372158497399|68.372158497399|68.372158497399|68.372158497399|68.372158497399|68.372158497399|68.372158497399|68.119067794555|66.460074988199|66.411195957211|64.956885244612|63.068757907289|62.820071245586|62.820071245586|61.694522673725|61.689536444492|61.689536444492||60.981262741705|60.981262741705|60.981262741705|60.981262741705|60.981262741705|60.981262741705|60.981262741705|60.981262741705|60.981262741705|60.981262741705|60.981262741705|60.981262741705|58.345844862881|-68.221284206242|-68.229201960928|-68.754670540897|-69.449634570113|-69.744038072152|-70.043375508568|-70.598196153929|-72.387896279114|-72.387896279114|-72.580997179633|-73.923334438145|-74.207928078715|-74.207928078715|-74.207928078715|-74.207928078715|-74.207928078715|-74.207928078715|-74.207928078715|-74.207928078715|-74.207928078715|-74.207928078715|-74.207928078715|-74.207928078715|-74.207928078715|-74.207928078715|-74.207928078715|-74.207928078715|-74.207928078715|-74.207928078715|-74.207928078715|-74.207928078715|-74.207928078715|-74.207928078715|-74.207928078715|-76.664366820724|-78.696751798709|-78.696751798709|-78.915320409114|-78.915320409114|-78.915320409114|-78.915320409114|-78.915320409114|-78.915320409114|-78.915320409114|-78.915320409114|-78.915320409114|-78.915320409114|-78.915320409114|-78.915320409114|-79.421182483422|-79.421182483422|-79.421182483422|-79.421182483422|-79.421182483422|-79.421182483422|-79.421182483422|-80.240202420274|-81.089113545991|-83.671239138286|75.143842638488|75.143842638488|75.143842638488|75.143842638488|75.143842638488|75.143842638488|75.143842638488|75.143842638488|75.143842638488|75.143842638488|75.053558038906|75.053558038906|75.053558038906|73.753161859164|73.753161859164|73.39795414568|72.481058720759|71.517842853524|69.792047275942|-78.689573745285|-78.689573745285|-78.689573745285|-78.908566475841|-78.908566475841|-78.908566475841|-78.908566475841|-78.908566475841|-78.908566475841|-78.908566475841|-78.908566475841|-78.908566475841|-78.908566475841||-78.908566475841|-78.908566475841|-78.908566475841|-78.908566475841|-78.908566475841|-79.848407110607|-80.946186035547|-80.946186035547|-82.16798439917|-83.393063430872|-83.393063430872|-83.393063430872|-83.393063430872|-83.393063430872|-83.393063430872|-83.393063430872|-83.393063430872|-83.393063430872|-83.393063430872|-83.393063430872|-83.393063430872|-83.393063430872|-83.393063430872|-83.393063430872|-83.393063430872|-83.393063430872|72.276045020762|72.276045020762|72.276045020762|71.117827716076|68.942036220987|67.674809884898|67.674809884898|67.674809884898|67.674809884898|65.594232188189|64.659432564154|64.659432564154|64.659432564154|64.659432564154|64.659432564154|64.659432564154|62.832703018602|62.016386639829|62.016386639829|62.016386639829|62.016386639829|62.016386639829|62.016386639829|62.016386639829|62.016386639829|62.016386639829|62.016386639829|61.755415359833|61.755415359833|61.033796115824|59.82643741602|58.53873756516|58.53873756516|58.53873756516|58.371789460845|58.371789460845|58.371789460845|58.371789460845|58.371789460845|58.371789460845|58.371789460845|58.371789460845|58.371789460845|57.998453220342|57.998453220342|57.998453220342|57.998453220342|56.898282881814|56.431426865346|55.090429176167|55.090429176167|55.090429176167|55.090429176167|55.090429176167|55.090429176167|55.01472466531|55.01472466531|54.944136863976|54.079018456463|54.079018456463|54.079018456463|54.079018456463|52.504465375481|-58.893046639917|-58.893046639917|-58.893046639917|-58.893046639917|-58.893046639917|-58.893046639917|-58.893046639917|-58.893046639917|-58.893046639917|-58.893046639917|-58.893046639917|-58.893046639917|-58.893046639917|-58.893046639917|-58.893046639917|-58.893046639917|-60.225608267781|-60.271028516637|-60.271028516637|-60.271028516637|-60.271028516637
09389|103388|/equities/evergreen-mari|MSCI_EEM|-344.45595686776|-362.09248249114|-395.3433402598|-446.05915912656|-452.61280064084|-456.88523832341|-456.88523832341|-478.07790084437|-484.5877952997|-484.5877952997|-509.2442771532|-509.73579477404|-509.73579477404|325.53429769066|325.53429769066|325.53429769066|315.28905119926|234.60328775015|214.51174530019|169.30137023914|160.71321360257|135.17012137322|135.17012137322|135.17012137322|135.17012137322|127.31545383564|124.2967992583|97.014844448373|81.815607634966|74.024277360113|72.978909235167|72.145281112499|72.145281112499|72.145281112499|72.145281112499|72.145281112499||72.145281112499|72.145281112499|72.145281112499|72.145281112499|72.145281112499|67.008155703884|55.475777387996|52.472324318775|46.480074082357|44.553591580901|43.409517760314|37.818188873968|36.729331987922|35.680211192838|35.170881035813|35.170881035813|35.170881035813|35.170881035813|35.170881035813|35.170881035813|35.170881035813|35.170881035813|33.685020396984|29.854706814859|28.228172146583|23.682254194445|-26.54963877279|-26.54963877279|-26.54963877279|-26.54963877279|-26.54963877279|-26.54963877279|-26.54963877279|-26.54963877279|-26.54963877279|-26.54963877279|-26.54963877279|-26.54963877279|-26.54963877279|-26.54963877279|-26.54963877279|-26.54963877279|-26.54963877279|-26.54963877279|-26.54963877279|-27.293245236945|-27.774891660027|-30.083109111049|-30.600596375974|-30.600596375974|-30.600596375974|-30.600596375974|-30.600596375974|-31.480583768985|28.24100627622|28.24100627622|28.24100627622|28.24100627622|28.24100627622|28.24100627622|28.24100627622|28.24100627622|28.24100627622|28.24100627622|28.24100627622|28.24100627622|28.24100627622|28.24100627622|28.24100627622|28.24100627622|28.24100627622|28.24100627622|28.24100627622|28.24100627622|28.24100627622|28.24100627622|28.24100627622|28.24100627622|28.24100627622|28.24100627622|28.24100627622|27.046477432126|27.046477432126|26.470339266321|-30.928098212189|-30.928098212189|-30.928098212189|-30.993541835091|-31.193706007292|-31.62640059821|-32.304717205545|27.739657745219|27.739657745219|27.336126602862|-30.34757187962|-30.34757187962|-30.34757187962|-30.418608804538|-30.693482014005|-30.693482014005|-30.693482014005|-30.693482014005|-30.693482014005|-30.693482014005||-30.693482014005|-30.693482014005|-30.693482014005|-30.693482014005|-30.693482014005|-30.693482014005|-30.693482014005|-30.693482014005|-30.693482014005|-30.693482014005|-30.693482014005|-30.693482014005|-30.693482014005|-30.850068088444|-32.112340604896|-32.27776332656|-32.321906680966|-32.506949605712|-32.506949605712|-32.506949605712|-32.506949605712|-32.92819272572|-32.92819272572|-32.92819272572|-32.92819272572|-32.92819272572|-32.92819272572|-32.92819272572|-32.92819272572|-32.92819272572|-33.273744175768|-34.111130579683|-35.658238473174|-36.421999364691|-36.584503678835|-36.584503678835|-36.584503678835|-36.584503678835|-36.964575132438|-36.964575132438|-36.964575132438|-37.498640096528|-38.219010287239|-38.584118452021|-39.207445557856|-39.802587963457|-39.802587963457|-39.802587963457|-40.513051835428|-40.513051835428|-40.513051835428|-41.544176145539|-42.601968137081|-42.601968137081|-42.601968137081|-42.601968137081|-42.601968137081|-42.601968137081|-42.819256614376|-43.495987811275|-44.502982805035|-44.502982805035|-44.689659222256|-45.386794947132|-45.911696198232|-45.911696198232|-45.911696198232|-45.911696198232|-47.245915044952|-47.996387920565|-48.526735793426|39.492281370671|39.492281370671|39.492281370671|39.492281370671|38.399297322732|34.09027162073|29.610488932785|29.610488932785|29.529830512511|29.529830512511|29.240229457735|29.210059106481|27.876553510145|27.876553510145|27.876553510145|27.876553510145|27.876553510145|27.876553510145|27.876553510145|27.876553510145|27.876553510145|27.876553510145|27.876553510145|27.876553510145|27.876553510145|27.876553510145|27.876553510145|27.876553510145|27.876553510145|27.876553510145|26.308243299541|25.50595794896|24.416881116571|24.416881116571|23.94004931311|23.190043500841|-27.322782983586|-27.322782983586|-27.322782983586
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH|-92.384073500727|-92.384073500727|-92.384073500727|-92.384073500727|-92.384073500727|-92.384073500727|-92.821188879118|-92.931879626496|-93.835418713075|-97.353248185562|69.290682167878|69.290682167878|69.290682167878|69.290682167878|69.290682167878|69.290682167878|69.290682167878|69.290682167878|69.290682167878|69.290682167878|69.290682167878|69.290682167878|69.290682167878|69.290682167878|69.290682167878|69.290682167878|69.290682167878|69.290682167878|69.290682167878|69.290682167878|69.290682167878|69.290682167878|69.290682167878|69.290682167878|69.290682167878|69.290682167878|69.290682167878|69.290682167878|69.290682167878|69.290682167878|61.956314452346|58.459792649145|54.008102350097|46.509006425916|44.979965445546|44.979965445546|44.979965445546|44.979965445546|44.979965445546|44.979965445546|44.979965445546|44.979965445546|44.979965445546|44.979965445546|41.916990342267|41.916990342267|41.916990342267|41.916990342267|41.916990342267|41.916990342267|41.916990342267|41.916990342267|41.916990342267|41.916990342267|41.916990342267|41.916990342267|41.916990342267|41.916990342267|41.916990342267|39.518876038799|34.37577370215|34.37577370215|33.04252739536|30.818243693266|30.818243693266|29.464715002812|27.451192807314|27.451192807314|27.270242447205|27.270242447205|27.270242447205|27.270242447205|27.270242447205|27.270242447205|27.270242447205|27.270242447205|27.21693605245|26.629927251745|25.388807930338|24.896409133317|24.896409133317|24.896409133317|23.823789176281|21.707463025019|21.707463025019|21.707463025019|21.707463025019|21.707463025019|21.707463025019|21.707463025019|21.111662652295|21.111662652295|21.111662652295|21.111662652295|21.111662652295|21.111662652295|21.111662652295|21.111662652295|21.111662652295|21.111662652295|21.111662652295|21.111662652295|21.111662652295|21.111662652295|21.111662652295|21.111662652295|21.111662652295|21.111662652295|21.111662652295|21.111662652295|21.111662652295|21.111662652295|21.111662652295|21.111662652295|21.111662652295|21.111662652295|21.111662652295|21.111662652295|21.111662652295|21.111662652295|21.111662652295|21.111662652295|21.111662652295|21.111662652295|21.046188739839|21.046188739839|19.67076566915|18.761961812226|16.649402373862|-23.260003089905|-23.260003089905|-23.260003089905|-23.260003089905|-23.260003089905|-23.260003089905|-23.260003089905|-23.260003089905|-23.260003089905|-23.260003089905|-23.260003089905|-23.260003089905|-23.260003089905|-23.260003089905|-23.260003089905|-23.260003089905|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09391|27024|/equities/cemex-cpo|MSCI_EEM|13.37557605476|13.37557605476|13.37557605476|13.37557605476|13.37557605476|13.37557605476|13.37557605476|13.37557605476|13.37557605476|13.37557605476|13.37557605476|13.37557605476|13.37557605476|13.37557605476|13.37557605476|13.37557605476|13.37557605476|13.37557605476|13.37557605476|13.37557605476|13.37557605476|13.203143568226|13.203143568226|13.203143568226|13.203143568226|12.339048989822|11.710545796839|11.710545796839|11.710545796839|11.710545796839|11.710545796839|11.710545796839|11.710545796839|11.220050938358|10.406722898208|10.314781577159|10.314781577159|10.072375254443|10.072375254443|10.072375254443|9.4070836753871|8.6139823828832|8.2975495514089|8.2975495514089|8.2975495514089|8.2975495514089|7.671721848825|7.4402461680873|7.33027380408|6.8524933282669|6.8524933282669|6.8524933282669|6.8524933282669|6.5949924725223|6.477768979462|6.2846968274167|6.2846968274167|6.2846968274167|5.8061148563335|5.8061148563335|5.8061148563335|5.8061148563335|5.5734609408852|5.1049563668036|4.6066181418921|-6.5335407829831|-6.5335407829831|-6.5335407829831|-6.5335407829831|-6.5335407829831|-6.5335407829831|-6.5335407829831|-6.5335407829831|-6.5335407829831|-6.5335407829831|-6.5335407829831|-6.5335407829831|-6.5335407829831|-6.5335407829831|-6.5335407829831|-6.5335407829831|-6.5335407829831|-6.5335407829831|-7.0117123233555|-7.3419024797808|-8.2398916982425|-8.3065461342878|6.4537983244084|6.4537983244084|6.4537983244084|6.4203314323583|6.4103680737988|6.0440271470368|6.0440271470368|6.0440271470368|6.0440271470368|6.0440271470368|6.0440271470368|6.0440271470368|6.0440271470368|6.0440271470368|6.0440271470368|6.0440271470368|6.0440271470368|6.0440271470368|6.0440271470368|5.9769373257055|5.9769373257055|5.9769373257055|5.9482640512668|5.8114040436438|5.7805092681588|5.7805092681588|-7.4237406857141|-7.4237406857141|-7.6863784930583|-8.1820871191418|-8.5545414374047|-8.9594905029594|-9.3694340002602|-9.5443954693527|-9.5443954693527|-9.5443954693527|-9.6000072179958|-9.6000072179958|-9.6000072179958|-9.8872303630163|-10.136922852336|-10.453803080253|-10.594780994711|-10.971423071024|-11.141412543586|-11.141412543586|-11.141412543586|-11.141412543586|-11.300818318853|-11.300818318853|-11.561464542293|-11.824405451774|-12.122845980561|-12.122845980561|-12.310847957489|-12.310847957489|-12.310847957489|-12.310847957489|-12.310847957489|-12.310847957489|-12.334275624881|-12.701930288098|-12.701930288098|-12.701930288098|-12.701930288098|-12.701930288098|-13.136234721395|-13.136234721395|-13.136234721395|-13.479149457319|-14.051716780238|-14.051716780238|-14.051716780238|-14.051716780238|-14.051716780238|-14.051716780238|-14.051716780238|-14.051716780238|-14.051716780238|-14.051716780238|-14.051716780238|-14.051716780238|-14.051716780238|-14.051716780238|-14.051716780238|-14.051716780238|-14.051716780238|-14.051716780238|-14.051716780238|-14.051716780238|-14.051716780238|-14.080205186861|-14.080205186861|-14.096339526726|-14.128710339415|-14.864677983244|-14.877076408609|-14.877076408609|-14.877076408609|-15.087306840932|-15.145269059367|-15.145269059367|-15.145269059367|-15.145269059367|-15.85752116224|-16.1507126656|-16.1507126656|-16.1507126656|-16.1507126656|-16.1507126656|-16.1507126656|-16.1507126656|-16.1507126656|-16.1507126656|-16.1507126656|-16.1507126656|-16.518014043219|-17.012793533943|-17.566993069805|-17.721405966785|-17.721405966785|-17.721405966785|-17.721405966785|-18.299339912231|15.449518111864|15.449518111864|15.449518111864|15.449518111864|15.449518111864|15.449518111864|15.449518111864|15.449518111864|15.449518111864|15.449518111864|15.449518111864|15.449518111864|15.449518111864|14.953175151906|14.953175151906|14.953175151906|14.953175151906|14.953175151906|14.953175151906|14.953175151906|14.953175151906|14.953175151906|14.953175151906|14.953175151906|14.953175151906|14.953175151906|14.953175151906|14.953175151906|14.953175151906|14.953175151906|14.953175151906|14.953175151906|14.953175151906|14.953175151906|14.953175151906|14.953175151906|14.953175151906|13.819361144262|13.39323492178|13.282413066842|13.282413066842
09392|103026|/equities/formosa-chem-f|MSCI_EEM|-90.477140323428|-90.477140323428|-90.477140323428|-90.477140323428|-90.477140323428|-91.016685748867|-91.016685748867|-91.016685748867|-91.016685748867|-91.016685748867|-92.885207150569|-93.518774542532|-93.518774542532|-94.98752565883|-96.465211498261|-96.465211498261|-96.465211498261|-96.465211498261|-96.837331624525|-96.837331624525|-96.837331624525|-96.837331624525|-96.837331624525|-96.945052405657|83.106073636333|83.106073636333|83.106073636333|79.417854594433|78.484502449373|78.484502449373|78.484502449373|78.484502449373|78.484502449373|76.621674474455|75.594093606648|75.594093606648||75.594093606648|75.594093606648|75.594093606648|75.594093606648|74.77676635073|72.679745730276|71.488604078155|70.797996070767|70.797996070767|70.797996070767|70.797996070767|69.297774768301|65.425306823991|-76.719776931201|-76.719776931201|-76.719776931201|-76.719776931201|-76.719776931201|-76.719776931201|-77.615561267892|-77.615561267892|-77.615561267892|-77.615561267892|-77.615561267892|-77.615561267892|-77.615561267892|-77.615561267892|-78.057514387954|-78.057514387954|-78.057514387954|-78.057514387954|-78.057514387954|-78.057514387954|-78.057514387954|-78.057514387954|-78.057514387954|-78.057514387954|-78.057514387954|-78.057514387954|-78.057514387954|-78.057514387954|-78.057514387954|-78.057514387954|-78.057514387954|-78.057514387954|-78.057514387954|-78.057514387954|-83.613903688709|-87.832115040135|-89.341238509628|-90.090721611096|-90.090721611096|-90.090721611096|-91.81191307076|-93.606066386005|-93.606066386005|-93.648379667519|-93.648379667519|-93.648379667519|-93.648379667519|-93.648379667519|-93.853755270903|-94.070064835421|-94.070064835421|-95.527847613088|-96.174025108677|-96.174025108677|-96.174025108677|-96.174025108677|-96.174025108677|-96.26003027212|-96.691461271622|-96.691461271622|-96.691461271622|-96.691461271622|-96.691461271622|-96.973851197934|-97.148719992876|-101.12080448495|-104.12311075381|-106.49234960534|-108.12482831718|-109.9609230651|-112.99547032665|-116.69977140904|-116.69977140904|-116.69977140904|-116.69977140904|-116.8176190235|-116.8176190235|-117.07513224834|-117.81658671978|-117.81658671978|-117.81658671978|-117.81658671978|-117.81658671978|-117.81658671978|-117.81658671978|-117.81658671978|-117.81658671978|-117.81658671978|-117.81658671978|-117.81658671978|-117.81658671978||-117.81658671978|-117.81658671978|-117.81658671978|-117.81658671978|-117.81658671978|-118.40176225904|-121.14640284913|-122.21822538792|-123.89904368879|-123.89904368879|-125.11004854311|-125.87227615901|-129.24697351001|-129.77441501112|-131.86046112346|110.35454027821|110.35454027821|110.35454027821|110.35454027821|108.53282253135|106.68151238868|106.68151238868|106.68151238868|104.56279154298|104.12205786354|104.12205786354|104.12205786354|104.12205786354|104.12205786354|104.12205786354|104.12205786354|104.12205786354|103.94452550177|103.94452550177|103.94452550177|103.94452550177|103.94452550177|103.16058389086|100.06731543429|98.588653306339|98.588653306339|98.588653306339|98.588653306339|98.496006075724|98.496006075724|98.496006075724|98.496006075724|98.496006075724|98.496006075724|98.496006075724|98.496006075724|98.496006075724|98.496006075724|97.56605688361|97.56605688361|96.212285426233|93.819206029148|92.038005173175|90.670008460645|89.079598974908|89.079598974908|89.079598974908|89.079598974908|89.079598974908|89.079598974908|89.079598974908|89.079598974908|89.079598974908|89.079598974908|89.079598974908|89.079598974908|89.079598974908|89.079598974908|89.079598974908|89.079598974908|89.079598974908|89.079598974908|89.079598974908|89.079598974908|89.079598974908|89.079598974908|89.079598974908|89.079598974908|89.079598974908|89.079598974908|89.079598974908|89.079598974908|89.079598974908|89.079598974908|89.079598974908|89.079598974908|89.079598974908|89.079598974908|89.079598974908|89.079598974908|89.079598974908|89.079598974908|89.079598974908|89.079598974908|89.079598974908|89.079598974908|89.079598974908|89.079598974908|88.451366382789|88.451366382789|88.451366382789|88.451366382789|88.451366382789|88.451366382789|88.451366382789
09393|50130|/equities/caphold|MSCI_EEM|158927.65094511|158927.65094511|158927.65094511|158927.65094511|158927.65094511|158927.65094511|158927.65094511|158927.65094511|157254.96980012|149570.68606263|146349.88989598|142262.32805376|142262.32805376|142262.32805376|142262.32805376|142262.32805376|142262.32805376|142262.32805376|142262.32805376|142262.32805376|141152.41398334|138442.06501621|134962.94116385|129626.61257788|123932.6823782|117631.14361467|113619.21425936|113067.10232551|113067.10232551|113067.10232551|109466.27168651|109466.27168651|109466.27168651|109466.27168651|109466.27168651|109466.27168651|109466.27168651|109466.27168651|109466.27168651|109466.27168651|109466.27168651|109466.27168651|109466.27168651|109466.27168651|109466.27168651|101141.98416213|101141.98416213|101141.98416213|101141.98416213|98426.665996113|88244.177830849|88244.177830849|83957.347329416|-115525.05126191|-115525.05126191|-115525.05126191|-115525.05126191|-115525.05126191|-115525.05126191|-115525.05126191|-116538.41726007|-116538.41726007|-117611.21358303|-117611.21358303|-117965.10673009|-117965.10673009|-117965.10673009|-117965.10673009|-124415.91155774|-127272.55476098|-127272.55476098|-127272.55476098|-127272.55476098|-127272.55476098|-127272.55476098|-127272.55476098|-127272.55476098|-127272.55476098|-127272.55476098|-127272.55476098|-127272.55476098|-127272.55476098|-127272.55476098|-127272.55476098|-145403.65411542|126652.55581593|126652.55581593|126652.55581593|126652.55581593|126652.55581593|126652.55581593|126652.55581593|126652.55581593|126652.55581593|126652.55581593|126652.55581593|126652.55581593|126472.48718563|126472.48718563|126472.48718563|126472.48718563|124781.7887132|119783.53086189|117365.16927394|117365.16927394|115299.63079048|112871.09454151|108327.83942112|107279.1764169|107279.1764169|102054.7433278|-124741.94380827|-124741.94380827|-127006.53001266|-128743.75253143|-129907.04361131|-137718.71034937|117327.77274166|117327.77274166|117327.77274166|117327.77274166|117327.77274166|117327.77274166|117327.77274166|117327.77274166|117327.77274166|117327.77274166|117327.77274166|117327.77274166|117327.77274166|117327.77274166|117327.77274166|117327.77274166|116461.18065045|110572.1954886|110572.1954886|110411.32967401|110411.32967401|110411.32967401|105704.36630445|101159.40700495|97511.174449942|97398.971611046|95280.579567829|93433.69951981|93291.721688678|90945.968542975|90592.723941087|90592.723941087|90592.723941087|90592.723941087|90592.723941087|90592.723941087|89544.082156764|87465.702396404|83913.055165326|-102579.42836828|-102579.42836828|-102579.42836828|-102579.42836828|-102579.42836828|-102579.42836828|-102579.42836828|-102579.42836828|-102579.42836828|-102579.42836828|-102579.42836828|-102579.42836828|-102579.42836828|-102579.42836828|-102579.42836828|-102579.42836828|-102579.42836828|-102579.42836828|-102617.03528135|-102617.03528135|-102617.03528135|-102617.03528135|-102617.03528135|-103279.0392015|-104344.821335|-106265.45226543|-106265.45226543|-106320.61362826|-106333.30077562|-106333.30077562|-107237.48281836|-107237.48281836|-107237.48281836|-107237.48281836|-107237.48281836|-107237.48281836|-107237.48281836|-110264.12693625|90861.573180543|90861.573180543|90861.573180543|90861.573180543|90861.573180543|90079.025756159|85792.050874966|85792.050874966|85792.050874966|85792.050874966|85792.050874966|81908.889861073|81146.036865523|81146.036865523|80840.446747559|80840.446747559|78419.107497288|78166.832643742|78166.832643742|78166.832643742|77792.258493046|77731.849991415|77731.849991415|76505.777768239|75146.285004443|75146.285004443|75146.285004443|73355.316671604|72592.129635115|70191.775475942|70191.775475942|70191.775475942|70191.775475942|70191.775475942|70191.775475942|70191.775475942|70191.775475942|70191.775475942|70191.775475942|70191.775475942|70191.775475942|70191.775475942|70191.775475942|70191.775475942|70191.775475942|70191.775475942|66431.083862157|63842.426513508|62593.973903898|61032.035683825|61032.035683825|60993.198468895|60993.198468895|60993.198468895|60710.498298773|58683.109220859|58033.732467621|57290.568912756
09394|50209|/equities/sibanye|MSCI_EEM|-6408.3620085301|-6408.3620085301|-6408.3620085301|-6408.3620085301|-6479.3466761446|-6587.1074179384|-7015.5637977094|5450.5605848136|5450.5605848136|5450.5605848136|5450.5605848136|5450.5605848136|5450.5605848136|5450.5605848136|5450.5605848136|5450.5605848136|5450.5605848136|5450.5605848136|5450.5605848136|5450.5605848136|5450.5605848136|5450.5605848136|5450.5605848136|5450.5605848136|5450.5605848136|5450.5605848136|5450.5605848136|5450.5605848136|5450.5605848136|5450.5605848136|5450.5605848136|5450.5605848136|5450.5605848136|5450.5605848136|5219.9006497929|5033.7229442143|4733.5254935715|4727.9307182051|4727.9307182051|4727.9307182051|4568.7007980056|4500.4453311174|4149.7170345749|4022.1855939721|3801.4284377467|3674.0315974964|3637.6787441377|3637.6787441377|3637.6787441377|3637.6787441377|3637.6787441377|3637.6787441377|3637.6787441377|3637.6787441377|3637.6787441377|3637.6787441377|3637.6787441377|3637.6787441377|3637.6787441377|3486.869293532|3486.869293532|3486.869293532|3486.869293532|3486.869293532|3432.6325483689|2838.8694981876|2536.2438868751|2409.3265409724|-3971.7516292383|-3971.7516292383|-3971.7516292383|-3971.7516292383|-3971.7516292383|-3971.7516292383|-3971.7516292383|-3971.7516292383|-3971.7516292383|-3971.7516292383|-3971.7516292383|-3971.7516292383|-3971.7516292383|-3971.7516292383|-3971.7516292383|-3971.7516292383|-4922.6129213759|-5285.7365793065|-5676.5961992295|3364.9486675228|2937.6983958586|2937.6983958586|2937.6983958586|2937.6983958586|2746.5103652575|2746.5103652575|2684.1226280639|2556.6081827949|2556.6081827949|2312.0646475499|2242.6273861665|2054.910353292|2054.910353292|2011.3708065333|2011.3708065333|1989.3564517037|1825.7849463375|1753.2610514861|1732.5678349845|1525.0501043098|1525.0501043098|1525.0501043098|1525.0501043098|1525.0501043098|1525.0501043098|1474.558442126|1474.558442126|1474.558442126|1329.0598050938|1329.0598050938|1237.1775612153|1162.3639569059|1132.9863665505|1132.9863665505|-1667.7733974317|-1667.7733974317|-1667.7733974317|-1667.7733974317|-1667.7733974317|-1707.3037749241|1196.9280238926|1196.9280238926|1196.9280238926|1196.9280238926|1196.9280238926|1196.9280238926|1196.9280238926|1196.9280238926|1118.217457541|1118.217457541|1118.217457541|1118.217457541|1053.74161949|919.43513276663|813.64640849304|813.64640849304|813.64640849304|813.64640849304|813.64640849304|813.64640849304|813.64640849304|813.64640849304|813.64640849304|813.64640849304|813.64640849304|813.64640849304|813.64640849304|813.64640849304|813.64640849304|813.64640849304|692.94045388116|-1085.3808152615|-1085.3808152615|-1085.3808152615|-1085.3808152615|-1085.3808152615|-1085.3808152615|-1085.3808152615|-1085.3808152615|-1085.3808152615|-1085.3808152615|-1085.3808152615|-1098.9786836239|-1152.7540929154|-1179.4126100836|-1179.4126100836|-1179.4126100836|-1179.4126100836|-1179.4126100836|-1179.4126100836|-1234.7917889818|-1305.8242099797|-1391.5268999775|-1484.6013717112|-1484.6013717112|-1484.6013717112|-1498.0570796791|-1531.7300885324|-1551.7964055955|-1551.7964055955|-1610.9960062172|-1617.4888965645|-1617.4888965645|-1716.717279238|-1716.717279238|-1716.717279238|-1867.4636435977|-1960.8484928864|-2005.7455414018|-2005.7455414018|-2005.7455414018|-2005.7455414018|-2005.7455414018|-2005.7455414018|-2005.7455414018|-2005.7455414018|-2005.7455414018|-2005.7455414018|-2005.7455414018|-2005.7455414018|-2005.7455414018|-2005.7455414018|-2005.7455414018|-2005.7455414018|-2005.7455414018|-2046.215642871|-2046.215642871|-2046.215642871|-2046.215642871|-2046.215642871|-2046.215642871|-2046.215642871|-2046.215642871|-2046.215642871|-2046.215642871|-2063.8094356433|-2063.8094356433|-2152.3438173814|-2182.3264637571|-2233.705711601|-2233.705711601|-2233.705711601|1465.6877091384|1465.6877091384|1465.6877091384|1465.6877091384|1465.6877091384|1465.6877091384|1465.6877091384|-2196.126023915|-2196.126023915|-2196.126023915|-2196.126023915|-2196.126023915|-2328.8622487945|-2350.6572377779|-2350.6572377779|-2350.6572377779|-2350.6572377779|-2350.6572377779|-2350.6572377779|-2350.6572377779|-2350.6572377779|-2350.6572377779
09395|12548|/equities/emirates-nbd|MSCI_EEM|12.826374881674|12.826374881674|12.826374881674|12.826374881674|12.826374881674|12.73208355154|12.638426189571|12.428806760741|12.320895913389|12.235098503822|12.235098503822|12.235098503822|12.235098503822|12.235098503822|12.235098503822|12.235098503822|12.235098503822|12.235098503822|12.03622065517|11.893022494544|11.845025438986|11.558361259789|10.964846098524|10.774828765239|10.558143083084|10.50904776413|10.049646833501|10.049646833501|10.049646833501|10.049646833501|10.049646833501|10.049646833501|10.049646833501|10.049646833501|10.049646833501|10.049646833501|10.049646833501|10.049646833501|10.010718428384|9.8896872592091|9.5746525208287|9.263126724077|9.263126724077|9.263126724077|9.263126724077|9.1673635035894|9.1583725362928|9.1583725362928|9.1583725362928|9.1583725362928|9.1583725362928|9.1583725362928|9.1583725362928|9.1583725362928|9.1583725362928|9.1583725362928|9.1583725362928|9.1583725362928|9.1583725362928|9.1583725362928|9.1583725362928|8.4565255807408|-9.8190130341381|-9.8190130341381|-9.8190130341381|-9.8190130341381|-9.8190130341381|-9.8190130341381|-9.8190130341381|-9.8190130341381|-9.8190130341381|-9.8190130341381|-9.8190130341381|-9.8190130341381|-9.8190130341381|-9.8190130341381|-9.8190130341381|-9.8190130341381|-9.8190130341381|-9.8190130341381|-9.8190130341381|-9.8190130341381|-9.8190130341381|-10.671680912743|-12.200201707162|-13.465224006748|12.316510134493|12.316510134493|12.316510134493|12.316510134493|12.316510134493|12.316510134493|11.737789080711|11.588320005788|11.588320005788|11.373133329168|11.288754940994|11.288754940994|11.288754940994|11.288754940994|11.288754940994|11.288754940994|11.288754940994|11.288754940994|11.288754940994|11.288754940994|11.288754940994|11.288754940994|11.288754940994|11.288754940994|11.288754940994|10.700476382581|10.17301994554|10.17301994554|10.17301994554|10.17301994554|10.17301994554|10.17301994554|10.17301994554|10.17301994554|10.17301994554|10.17301994554|10.17301994554|10.17301994554||10.17301994554|10.17301994554|10.17301994554|10.17301994554|10.17301994554|10.02586599182|9.9721670767874|9.8937538620731|8.8880145811263|8.6594365220781|8.6594365220781|8.6594365220781|8.6594365220781|8.6594365220781|8.6594365220781|8.6469298050929|8.3546999478924|-9.2308376468642|-9.2308376468642|-9.2308376468642|-9.2308376468642|-9.2308376468642|-9.2308376468642|-9.3647642309382|-9.5800156786392|-9.8136551530212|-9.8136551530212|-9.8888948395351|-9.8925079654182|-9.8925079654182|-9.8925079654182|-9.8925079654182|-9.8925079654182|-9.8925079654182|-9.8925079654182|-9.8925079654182|-9.8925079654182|-10.096960238391|-10.096960238391|-10.096960238391|-10.096960238391|-10.380455418619|9.0900613690199|9.0900613690199|9.0629264113153|9.0629264113153|9.0629264113153|9.0629264113153|9.0629264113153|9.0629264113153|9.0629264113153|9.0629264113153|9.0629264113153|9.0629264113153|9.0629264113153|9.0629264113153|9.0629264113153|9.0353449741291|9.0353449741291|9.0353449741291|9.0353449741291|9.0353449741291|8.9013831261448|8.2571478556319|7.7791029375184|7.7791029375184|7.7788162459089|7.7788162459089|7.7788162459089|7.7788162459089|-8.2975551606696|-8.2975551606696|-8.2975551606696|-8.2975551606696|-8.2975551606696|-8.2975551606696|-8.2975551606696|-8.2991828684622|-8.2991828684622|-8.2991828684622|-8.2991828684622|-8.2991828684622|-8.2991828684622|-8.2991828684622|-8.2991828684622|-8.2991828684622|-8.2991828684622|-8.2991828684622|-8.2991828684622|-8.2991828684622|-8.2991828684622|-8.2991828684622|-8.2991828684622|-8.2991828684622|-8.2991828684622|-8.3134252235419|-8.3195280416284|-8.3380903323827|-8.3380903323827|-8.3573922648103|-8.3573922648103|-8.3573922648103|-8.4250953185302|-8.4250953185302|7.7850734185856|7.7850734185856|7.7850734185856|7.7850734185856|7.7850734185856|7.7850734185856|7.7850734185856|7.7850734185856|7.7850734185856|7.7850734185856|7.7850734185856|7.7850734185856|7.7850734185856|7.7850734185856|7.7850734185856|7.7850734185856|7.7850734185856|7.7850734185856|7.7850734185856|7.7850734185856|7.7850734185856|7.5425260808381|7.4641954927877
09396|103257|/equities/asustek|MSCI_EEM|-366.62930027058|-366.62930027058|-366.62930027058|-366.62930027058|-366.62930027058|-366.62930027058|-366.62930027058|-368.89419786492|-368.89419786492|-369.99355318324|-380.10932491758|-380.10932491758|326.88732172672|326.88732172672|326.88732172672|326.88732172672|326.88732172672|326.88732172672|326.88732172672|326.88732172672|326.88732172672|326.88732172672|326.88732172672|326.88732172672|326.88732172672|326.88732172672|326.88732172672|323.87480191857|320.7775576873|317.39173076367|316.76858973741|297.79843304157|279.30381449063|274.86534943403|262.60038826004|257.22265362226||252.76253533613|252.76253533613|252.44140164954|252.44140164954|231.93489072171|226.54319573497|226.54319573497|226.54319573497|226.54319573497|219.46466192774|218.93295769749|216.81439744166|215.25806131451|215.25806131451|215.25806131451|215.25806131451|215.25806131451|215.25806131451|215.25806131451|215.25806131451|215.25806131451|210.81451257167|209.7123611996|209.7123611996|208.90262355511|198.56419575|198.56419575|198.56419575|198.56419575|198.56419575|198.56419575|198.56419575|198.56419575|198.56419575|193.62688416667|183.72431574075|-212.25359220915|-212.25359220915|-212.25359220915|-212.25359220915|-212.25359220915|-212.25359220915|-212.25359220915|-212.25359220915|-212.25359220915|-212.25359220915|-212.25359220915|-219.83732467684|-228.26369408538|-234.70966009486|213.19822080838|213.19822080838|213.19822080838|213.19822080838|213.19822080838|211.0258008982|209.66755655355|207.79500213107|207.79500213107|207.79500213107|205.18324513195|205.18324513195|205.18324513195|205.18324513195|193.14805014661|-224.03546697261|-224.03546697261|-224.03546697261|-224.03546697261|-224.03546697261|-224.03546697261|-227.78219694255|-227.78219694255|-227.78219694255|-227.78219694255|-227.78219694255|-228.86910771395|-229.88234190439|-235.67482433821|209.76443051238|209.76443051238|209.76443051238|209.76443051238|209.76443051238|209.76443051238|209.76443051238|209.76443051238|209.76443051238|209.76443051238|209.76443051238|209.76443051238|209.76443051238|209.76443051238|-238.46886720286|-238.46886720286|-238.46886720286|-238.46886720286|-238.46886720286|-238.46886720286|-238.46886720286|-238.46886720286|-238.46886720286|-238.46886720286|-238.46886720286||-238.46886720286|-238.46886720286|-238.46886720286|-238.46886720286|-238.46886720286|-238.46886720286|-249.37205827514|-249.37205827514|-255.92846700634|-255.92846700634|-256.30940778482|-258.87156420536|-263.20344884137|-263.20344884137|-263.20344884137|-270.92049871264|-279.58475378127|-279.58475378127|-279.58475378127|-279.58475378127|-279.58475378127|-279.58475378127|-279.58475378127|-279.58475378127|-279.58475378127|256.4938409936|256.4938409936|256.4938409936|256.4938409936|256.4938409936|256.4938409936|256.4938409936|256.4938409936|256.4938409936|255.77093443733|252.75732646584|252.75732646584|252.14815038232|252.14815038232|252.14815038232|252.14815038232|250.89931605564|250.89931605564|250.89931605564|250.89931605564|250.89931605564|250.89931605564|250.89931605564|250.89931605564|250.89931605564|250.89931605564|250.89931605564|250.89931605564|250.36035117294|249.27918941158|249.27918941158|249.27918941158|249.27918941158|247.50651054477|247.50651054477|247.50651054477|247.50651054477|247.50651054477|246.47945616086|-273.29255474381|-273.29255474381|-273.29255474381|-273.29255474381|-273.29255474381|-273.29255474381|-273.29255474381|-273.29255474381|-273.29255474381|-273.29255474381|-273.29255474381|-273.29255474381|-279.07506082645|-298.50006758495|277.34189444426|277.34189444426|277.34189444426|277.34189444426|277.34189444426|277.34189444426|277.34189444426|277.34189444426|277.34189444426|277.34189444426|277.34189444426|277.34189444426|277.34189444426|277.34189444426|277.34189444426|277.34189444426|277.34189444426|277.34189444426|271.46321604918|264.09801783242|260.49779759158|-287.31461990621|-287.31461990621|-287.31461990621|-287.31461990621|-287.31461990621|-287.71025270201|-287.71025270201|-287.71025270201|-287.71025270201|-287.71025270201|-287.71025270201
09397|103492|/equities/novatek-microe|MSCI_EEM|-490.419763002|-490.419763002|-513.96640333555|-537.40711481728|-544.61901646365|-565.49335162627|-569.52039069586|-590.88376743985|-605.95418604427|-617.95575038404|-617.95575038404|-617.95575038404|-617.95575038404|-617.95575038404|-630.33972264893|-640.34461268715|-640.34461268715|-640.34461268715|-671.37465734972|-671.37465734972|-671.37465734972|-671.37465734972|-672.44406372191|-696.41007080213|498.46904839244|498.46904839244|474.40610204724|474.40610204724|474.40610204724|445.45122449693|421.88677011546|421.88677011546|421.88677011546|421.88677011546|421.88677011546|421.88677011546||329.36638285859|329.36638285859|326.85153650955|320.77948501061|299.86609445623|289.99010495137|273.79456105708|259.49395673008|255.02106303343|251.02340337047|241.94267041164|239.71481630865|239.71481630865|239.71481630865|239.71481630865|239.71481630865|239.71481630865|239.71481630865|239.71481630865|239.71481630865|239.71481630865|239.71481630865|239.71481630865|239.71481630865|239.71481630865|239.71481630865|239.71481630865|222.51646256516|220.8566015983|220.8566015983|220.8566015983|192.61844622034|182.93716246704|171.8468471856|-221.16739770118|-221.16739770118|-221.16739770118|-221.16739770118|-221.16739770118|-221.16739770118|-221.16739770118|-221.16739770118|-221.16739770118|-221.16739770118|-221.16739770118|-221.16739770118|-222.21377522353|-236.90419469281|183.81243477051|183.81243477051|183.81243477051|183.81243477051|183.81243477051|183.81243477051|183.81243477051|182.89437542552|182.89437542552|182.89437542552|182.89437542552|182.89437542552|182.89437542552|182.7615745994|182.7615745994|175.54063844378|171.62848715976|169.64276351084|-203.38932182619|-203.38932182619|-203.38932182619|-203.38932182619|-203.38932182619|-203.38932182619|-203.38932182619|-203.38932182619|-203.38932182619|-203.38932182619|-203.38932182619|-203.38932182619|-203.38932182619|-206.83243287844|-206.83243287844|-206.83243287844|-206.83243287844|-206.83243287844|-206.83243287844|-206.83243287844|-206.83243287844|-207.2860365316|-208.59559614622|-219.68955127358|173.11166509435|173.11166509435|166.29073899372|165.1605151558|165.1605151558|165.1605151558|165.1605151558|155.48390572866|152.81545080962|144.57272312181|141.58706875419|141.58706875419|141.58706875419|132.4856319491||-160.11519170948|-160.11519170948|-160.11519170948|-160.11519170948|-160.11519170948|-160.11519170948|-160.11519170948|-160.11519170948|-160.11519170948|-160.11519170948|-160.11519170948|-160.11519170948|-160.11519170948|-160.11519170948|-160.11519170948|-160.11519170948|-160.11519170948|123.70451652266|123.70451652266|123.70451652266|123.70451652266|123.70451652266|123.70451652266|123.70451652266|123.70451652266|123.70451652266|123.70451652266|123.70451652266|123.70451652266|123.70451652266|123.70451652266|123.70451652266|123.70451652266|123.70451652266|120.83835169185|116.90411754711|116.90411754711|116.90411754711|115.00349424318|115.00349424318|115.00349424318|115.00349424318|115.00349424318|115.00349424318|115.00349424318|115.00349424318|114.86499360353|110.79443733726|107.93826370807|107.78279028817|107.78279028817|107.78279028817|107.78279028817|107.42319788663|107.42319788663|-125.77770425952|-125.77770425952|-125.77770425952|-125.77770425952|-125.77770425952|-125.77770425952|-125.77770425952|-125.77770425952|-125.77770425952|-125.77770425952|-125.77770425952|-126.21726969662|-126.21726969662|-126.21726969662|-126.21726969662|-126.21726969662|-126.21726969662|-126.21726969662|-126.21726969662|-126.21726969662|-126.21726969662|-127.10252188513|-129.25280209459|110.77008389532|110.77008389532|110.77008389532|110.77008389532|110.77008389532|110.77008389532|108.16120432813|108.15580781251|108.15580781251|-120.64118932639|-120.64118932639|-120.64118932639|-120.64118932639|-120.64118932639|-120.64118932639|-120.64118932639|-120.64118932639|-120.64118932639|-120.64118932639|-120.64118932639|-120.64118932639|-120.64118932639|-120.64118932639|-120.64118932639|-120.64118932639|-120.64118932639|-120.64118932639|-120.64118932639|-120.64118932639|-120.64118932639|-120.64118932639|-120.64118932639
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM|-438.32705554846|-442.08561727607|-444.1506858623|-451.33409540255|-456.81566155839|-462.89988240002|-462.89988240002|-462.89988240002|-462.89988240002|-462.89988240002|-465.66653600003|-467.49261279444|-467.49261279444|-467.49261279444|415.9609836365|415.9609836365|415.9609836365|415.9609836365|415.9609836365|415.9609836365|415.9609836365|415.9609836365|415.9609836365|415.9609836365|415.9609836365|395.956648485|378.50738720556|369.2304302284|361.44497559062|361.44497559062|347.77219510069|344.01875138482|344.01875138482|344.01875138482|344.01875138482|344.01875138482|344.01875138482|344.01875138482|344.01875138482|344.01875138482|344.01875138482|344.01875138482|344.01875138482|344.01875138482|344.01875138482|344.01875138482|-384.44003926836|-384.44003926836|-384.44003926836|-384.44003926836|-384.44003926836|-384.44003926836|-384.44003926836|-384.44003926836|-384.44003926836|-384.44003926836|-384.44003926836|331.52825657121|331.52825657121|331.52825657121|331.52825657121|331.52825657121|331.52825657121|331.52825657121|331.52825657121|331.52825657121|325.64250730135|324.38056366816|313.97840407574|304.30508103668|304.30508103668|304.30508103668|293.28342337408|-355.07952661268|-355.07952661268|-355.07952661268|-355.07952661268|-355.07952661268|-355.07952661268|-355.07952661268|-355.07952661268|-355.07952661268|-355.07952661268|-355.07952661268|-355.07952661268|-375.14391845853|-384.38213162059|-403.26471821459|-403.26471821459|-403.26471821459|-403.26471821459|-414.40524246066|-416.91697757701|-416.91697757701|-416.91697757701|-416.91697757701|-416.91697757701|-416.91697757701|-416.91697757701|-416.91697757701|-416.91697757701|-416.91697757701|-416.91697757701|-416.91697757701|-416.91697757701|-423.79664175224|-438.4962686136|-449.39505723796|-449.39505723796|-449.39505723796|-449.39505723796|-449.39505723796|-449.39505723796|-450.17908300982|-450.17908300982|-463.08787001091|-472.31985556768|-486.46650618631|441.55119182712|441.55119182712|441.55119182712|441.55119182712|441.55119182712|441.55119182712|441.55119182712|441.55119182712|441.55119182712|441.55119182712|441.55119182712|441.55119182712|441.55119182712|441.55119182712|441.55119182712|441.55119182712|441.55119182712|438.05687980791|434.84097756434|427.65552785721|427.65552785721|423.8394753969|421.04386155212|419.27095728013|415.63439697792|-459.53446816754|-459.53446816754|-459.53446816754|-459.53446816754|-459.53446816754|-459.53446816754|-459.53446816754|-459.53446816754|-459.53446816754|-459.53446816754|-459.53446816754|-459.53446816754|-459.53446816754|-459.53446816754|-463.03696760967|-463.03696760967|-463.03696760967|-463.03696760967|-463.03696760967|-463.03696760967|-463.03696760967|-463.03696760967|-463.03696760967|-463.03696760967|-463.03696760967|-463.03696760967|-463.03696760967|-463.03696760967|-463.03696760967|-463.03696760967|-463.03696760967|-467.59663067741|-484.10736741935|-495.78596379928|-498.87329311031|-504.63699234479|-507.70776927198|-508.89752141332|-511.06894991175|-511.06894991175|-511.06894991175|-511.06894991175|-511.06894991175|-511.06894991175|-511.06894991175|-511.06894991175|-511.06894991175|-511.06894991175|-511.06894991175|-511.06894991175|-511.06894991175|-511.06894991175|-511.06894991175|-511.06894991175|-511.06894991175|-511.06894991175|-511.06894991175|-511.06894991175|-511.06894991175|-511.06894991175|-511.06894991175|-511.06894991175|-511.06894991175|-514.52105545751|-523.80117273056|-524.84636948184|-524.84636948184|-524.84636948184|-524.84636948184|-524.84636948184|-524.84636948184|-524.84636948184|-524.84636948184|-524.84636948184|-524.84636948184|-524.84636948184|-524.84636948184|-537.94041053538|-540.71156726153|-541.18712007596|502.58759692396|502.58759692396|502.58759692396|502.58759692396|502.58759692396|502.58759692396|502.58759692396|502.58759692396|502.58759692396|502.58759692396|502.58759692396|502.58759692396|502.58759692396|502.58759692396|495.540243116|495.540243116|488.60027012889|484.55585569876|-533.23168347921|-533.23168347921|-533.23168347921|-533.23168347921|-533.23168347921|-533.23168347921|-533.23168347921|-533.23168347921|-533.23168347921|-533.23168347921|-533.23168347921
09399|41491|/equities/soquimich-b|MSCI_EEM|29102.552647264|29102.552647264|28328.203547934|28328.203547934|28132.340992819|28132.340992819|27459.448108341|25992.381091483|25992.381091483|25992.381091483|25992.381091483|-33477.251226681|-33477.251226681|-33477.251226681|-33477.251226681|-33477.251226681|-33477.251226681|-33477.251226681|-33477.251226681|-33477.251226681|-33477.251226681|-33477.251226681|-35015.687560896|26096.336368415|26096.336368415|26096.336368415|26096.336368415|26096.336368415|26096.336368415|26096.336368415|26096.336368415|26096.336368415|26096.336368415|26096.336368415|26096.336368415|26096.336368415|26096.336368415|26096.336368415|26096.336368415|26096.336368415|25941.034224454|24295.19753238|23414.200758869|23414.200758869|23414.200758869|23414.200758869|23414.200758869|23414.200758869|21889.342857077|20531.344493974|18514.173895214|18201.567782877|17920.349185836|17435.037289817|17225.063568547|16124.322317256|16124.322317256|16124.322317256|16124.322317256|16124.322317256|16124.322317256|15990.247344694|15861.098720667|14418.926529907|14156.601200765|13997.563725677|13686.871913078|-18446.800638241|-18446.800638241|-18446.800638241|-18446.800638241|-18446.800638241|-18446.800638241|-18446.800638241|-18446.800638241|-18446.800638241|-18446.800638241|-18446.800638241|-18446.800638241|-18446.800638241|-18446.800638241|-18446.800638241|-18446.800638241|-18446.800638241|-20970.627553775|15381.472459242|15381.472459242|15381.472459242|14818.39865263|14436.923199103|14256.640867307|14256.640867307|14256.640867307|-16935.994724676|-16935.994724676|-16935.994724676|-16935.994724676|-16935.994724676|-16935.994724676|-16935.994724676|-16935.994724676|-16935.994724676|-16935.994724676|-16935.994724676|-16935.994724676|-16935.994724676|-16935.994724676|-16935.994724676|-16935.994724676|-16935.994724676|-16935.994724676|-16935.994724676|-16935.994724676|-17492.621145907|-18477.991811425|-18546.80149848|-18546.80149848|-18666.811907155|-18666.811907155|-18666.811907155|-19231.385788766|-19488.809242292|-19547.486363411|-19547.486363411|-19547.486363411|-19547.486363411|-20305.985173755|-21269.853209554|-21645.361313567|-21954.104584519|-22119.155484535|-22527.138146879|-22770.124308165|-23230.038727822|-23423.144159385|-23780.909884595|-23780.909884595|-23780.909884595|-23957.435929764|-23957.435929764|-23957.435929764|-24409.74368386|-24409.74368386|-24409.74368386|-24409.74368386|-24409.74368386|-24409.74368386|-25093.552335366|-25242.751921994|-25242.751921994|-25242.751921994|-25242.751921994|-25242.751921994|-25242.751921994|-25242.751921994|-25242.751921994|-25242.751921994|-25268.431348296|-25268.431348296|-25268.431348296|-25268.431348296|-25268.431348296|-25268.431348296|-25268.431348296|-25268.431348296|-25736.011285433|-26255.994201696|-26949.755862433|-26949.755862433|-27077.204756002|-27165.189128314|-27165.189128314|-27165.189128314|-27165.189128314|-27165.189128314|-27165.189128314|-27165.189128314|-27165.189128314|-27165.189128314|-27165.189128314|-27165.189128314|-27165.189128314|-27165.189128314|-27165.189128314|-27165.189128314|-27165.189128314|-27165.189128314|-27779.335468092|-28365.400329532|-28365.400329532|-29043.313517188|22371.546908845|22371.546908845|22371.546908845|22371.546908845|22371.546908845|22371.546908845|22371.546908845|21829.738833085|21829.738833085|21829.738833085|21829.738833085|21829.738833085|21829.738833085|21829.738833085|21829.738833085|21829.738833085|21829.738833085|21829.738833085|21052.78327374|21035.576910898|21035.576910898|21035.576910898|21035.576910898|19496.549540754|18274.72453313|17675.44251511|17050.803532413|16540.975702738|16540.975702738|16540.975702738|15562.559483077|14932.257607065|14679.781456964|14679.781456964|14679.781456964|14679.781456964|14679.781456964|14679.781456964|14679.781456964|14470.302204787|14137.395722124|14137.395722124|14137.395722124|14137.395722124|14137.395722124|14137.395722124|13503.405240294|13002.612322115|12897.211887353|12897.211887353|12741.481365778|12741.481365778|12741.481365778|12741.481365778|12741.481365778|12741.481365778|12741.481365778|12003.299770569|11794.522260268|11311.690528221|11311.690528221
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM|-2.9201402151715|-2.9201402151715|-2.9201402151715|-2.9201402151715|-2.9201402151715|-2.9201402151715|-2.9201402151715|-2.9201402151715|-2.9201402151715|-2.9355433590779|-2.9355433590779|-2.9600481068171|-2.9628311831727|-3.0025901219331|-3.0551000459418|-3.0745556733592|-3.123216906887|-3.123216906887|-3.2074631890783|2.757884922203|2.757884922203|2.7032055618328|2.6705277021497|2.6705277021497|2.6705277021497|2.6705277021497|2.6705277021497|2.6705277021497|2.6705277021497|2.6705277021497|2.6705277021497|2.6705277021497|2.6155862075057|2.5183974834142|2.5183974834142|2.5183974834142|2.5183974834142|2.5183974834142|2.5183974834142|2.5183974834142|2.4882192845541|2.4828866812553|2.4828866812553|2.4828866812553|2.4828866812553|2.4828866812553|2.4828866812553|2.3843232531396|2.3843232531396|2.3843232531396|2.3337919871946|2.3337919871946|2.3337919871946|-2.809265948425|-2.809265948425|-2.854739932098|-2.9091554658038|-2.9673949498184|-3.0121055066859|-3.0812284483153|-3.1685871695632|-3.2185644528447|-3.2185644528447|-3.2311827630001|-3.3096474906027|-3.3968306404816|-3.4079873326311|-3.4079873326311|-3.4079873326311|-3.4079873326311|-3.4079873326311|-3.4079873326311|-3.4079873326311|-3.4079873326311|-3.4079873326311|-3.4079873326311|-3.4079873326311|-3.4079873326311|-3.4079873326311|-3.4079873326311|-3.4079873326311|-3.4079873326311|-3.4079873326311|-3.4079873326311|-3.4342995618475|-3.4342995618475|-3.4342995618475|-3.4342995618475|-3.4342995618475|-3.4342995618475|-3.4342995618475|3.145487619869|3.145487619869|3.145487619869|3.145487619869|3.1022084702298|3.0187819097443|3.0187819097443|3.0187819097443|3.0187819097443|3.0187819097443|3.0187819097443|3.0187819097443|-3.2900130028825|-3.2900130028825|-3.2900130028825|-3.2900130028825|-3.2900130028825|-3.2900130028825|-3.2900130028825|-3.2900130028825|-3.2900130028825|-3.2900130028825|-3.3300144402297|-3.3305716346935|-3.3578573808886|-3.5009526660947|-3.5543918798265|-3.5793243193955|-3.5909159342813|-3.6294641558976|-3.6294641558976|-3.6327379880847|-3.7138792800889|-3.7138792800889|-3.7138792800889|-3.7446039282227|-3.7446039282227|-3.8978931862938|-3.9169496505322|-3.9169496505322|-3.9169496505322|-3.9169496505322|-3.9169496505322|-3.9169496505322|-3.9169496505322|-3.9169496505322|-3.9169496505322|-3.9169496505322|-3.9169496505322|-3.9169496505322|-3.9169496505322|-3.9169496505322|-3.9169496505322|-3.9169496505322|-3.9169496505322|-3.9169496505322|-3.9371662370432|-3.941295795095|-3.9647730638055|-4.0667826212216|-4.0667826212216|-4.0667826212216|-4.0667826212216|-4.0982500477544|-4.0982500477544|-4.1002779452791|-4.1003087327205|-4.1979220042342|-4.1979220042342|-4.1979220042342|-4.1979220042342|-4.1979220042342|-4.2685855297287|-4.2685855297287|-4.2685855297287|-4.2685855297287|-4.2685855297287|-4.2685855297287|-4.2685855297287|-4.2685855297287|-4.2935623347563|-4.2935623347563|-4.4122913612042|-4.5886571421793|-4.8307299630036|-4.8794815751493|-4.8794815751493|-5.0010909739005|-5.0986879800601|-5.0986879800601|-5.0986879800601|-5.0986879800601|-5.0986879800601|-5.0986879800601|-5.0986879800601|-5.0986879800601|-5.0986879800601|-5.0986879800601|-5.0986879800601|-5.0986879800601|-5.0986879800601|-5.0986879800601|-5.2624311684285|4.1906321315065|4.0684803622845|3.7716447399593|3.5623831138055|3.4215369208037|3.3708922080155|3.3708922080155|3.3708922080155|3.3708922080155|3.3708922080155|3.3708922080155|3.3708922080155|3.3708922080155|3.3708922080155|3.3708922080155|3.3708922080155|3.3708922080155|3.3708922080155|3.3708922080155|3.3708922080155|3.3708922080155|3.3708922080155|3.3708922080155|3.3708922080155|3.3708922080155|3.3708922080155|3.3708922080155|3.3708922080155|3.3708922080155|3.3708922080155|3.3708922080155|3.3708922080155|3.3708922080155|3.3708922080155|3.3708922080155|3.3708922080155|3.2793246035174|3.2592496214526|3.2069075391839|3.2069075391839|3.2069075391839|3.2069075391839|3.2069075391839|3.2069075391839|3.2069075391839|3.2069075391839|3.2069075391839|3.2069075391839|3.2069075391839|3.2069075391839|3.088786183259|2.9965571889526|2.9965571889526|2.9965571889526|2.9965571889526|2.9965571889526|2.9965571889526|2.9965571889526
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM|56.686494008419|56.58221556491|-65.97596966579|-65.97596966579|-65.97596966579|-65.97596966579|-65.97596966579|-65.97596966579|-65.97596966579|-65.97596966579|-65.97596966579|-65.97596966579|-67.639966295322|-68.211073661469|58.5891802953|58.5891802953|58.5891802953|58.5891802953|58.5891802953|58.5891802953|58.5891802953|58.5891802953|58.5891802953|58.5891802953|58.5891802953|58.5891802953|58.5891802953|58.5891802953|58.5891802953|58.5891802953|56.907938636173|56.907938636173|56.411598484637|54.110109427374|53.465502668087|53.465502668087|53.465502668087|53.465502668087|53.465502668087|53.465502668087|53.465502668087|53.465502668087|53.465502668087|53.465502668087|53.465502668087|53.465502668087|52.232102059367|52.232102059367|52.160668954852|47.595187727614|-63.218650485688|-63.218650485688|-63.218650485688|-63.218650485688|-63.218650485688|-63.218650485688|-63.218650485688|-63.218650485688|-63.218650485688|-63.218650485688|-63.218650485688|-63.218650485688|-63.218650485688|-63.218650485688|-66.71516720632|-67.413761144705|-67.413761144705|-67.413761144705|-67.413761144705|-67.413761144705|-67.413761144705|-67.413761144705|-67.413761144705|-67.413761144705|-67.413761144705|-67.413761144705|-67.413761144705|-67.413761144705|-67.413761144705|-67.413761144705|-67.413761144705|-67.413761144705|-67.597235981118|-67.597235981118|-70.830262201242|-73.852175557089|-73.852175557089|-77.280195063432|-78.76655701431|-78.76655701431|-78.76655701431|-81.707897138971|72.473816025211|72.473816025211|72.473816025211|72.473816025211|72.473816025211|72.473816025211|72.473816025211|72.473816025211|72.473816025211|71.350390154581|71.350390154581|69.403211282868|69.239679203187|68.238532447985|66.603425761823|66.603425761823|66.603425761823|66.603425761823|66.603425761823|66.603425761823|66.603425761823|66.603425761823|66.603425761823|66.603425761823|66.603425761823|66.603425761823|66.603425761823|66.603425761823|66.603425761823|66.603425761823|62.741519779342|62.741519779342|62.741519779342|62.741519779342|62.741519779342|62.741519779342|62.741519779342|62.741519779342|62.532740468323|62.532740468323|61.466933853693|61.094437067041|61.094437067041|61.094437067041|61.094437067041|61.094437067041|61.094437067041|61.094437067041|61.094437067041|61.094437067041|60.896596741157|-69.307130441031|-69.307130441031|-69.307130441031|-69.307130441031|-69.307130441031|-69.307130441031|-69.307130441031|-69.307130441031|-69.307130441031|-69.307130441031|-69.307130441031|-69.307130441031|-69.307130441031|-69.307130441031|-70.563478267812|-70.806642519791|-70.968857673817|-70.968857673817|-70.968857673817|-70.968857673817|-71.187168953463|-71.187168953463|-71.187168953463|-71.187168953463|-71.187168953463|-71.187168953463|-71.187168953463|-71.187168953463|-71.187168953463|-71.187168953463|-71.187168953463|63.944092978156|63.944092978156|63.944092978156|63.944092978156|63.944092978156|63.944092978156|63.944092978156|63.944092978156|63.739399287397|63.739399287397|63.739399287397|63.739399287397|63.739399287397|63.739399287397|63.739399287397|63.739399287397|63.739399287397|63.739399287397|63.739399287397|63.739399287397|63.739399287397|63.739399287397|63.739399287397|63.739399287397|62.710443652664|59.886604058515|57.679560065017|56.199511183352|55.235567981502|53.636742201669|52.873692579895|52.873692579895|52.873692579895|52.873692579895|52.724029602051|52.724029602051|52.724029602051|52.382070784707|52.382070784707|52.382070784707|50.28563420523|48.525704672478|47.278560747197|47.063183466663|47.063183466663|47.063183466663|46.209092740737|45.871214156374|43.779276736264|43.779276736264|42.838085262516|42.028428069462|41.48992007718|39.967493922444|39.967493922444|38.894437691605|37.938264101783|37.153626779759|37.064971434582|37.064971434582|37.064971434582|37.064971434582|37.064971434582|37.064971434582|37.064971434582|37.064971434582|37.064971434582|37.064971434582|37.064971434582|37.064971434582|37.064971434582|37.064971434582|37.061079753228|-40.710601171564|-40.710601171564|-40.710601171564|-40.710601171564|-40.710601171564
09402|103443|/equities/yuanta-fhc|MSCI_EEM|21.327127984082|21.327127984082|21.327127984082|21.327127984082|21.327127984082|21.327127984082|21.327127984082|21.327127984082|21.327127984082|21.327127984082|21.327127984082|21.327127984082|21.327127984082|21.327127984082|21.327127984082|21.327127984082|21.327127984082|21.327127984082|21.327127984082|21.327127984082|21.327127984082|21.327127984082|21.327127984082|21.327127984082|21.327127984082|21.327127984082|20.93002939546|19.51259761744|18.754555341195|18.450972367869|17.898689907509|17.76303309171|17.624268167926|17.624268167926|17.624268167926|17.624268167926||17.624268167926|17.624268167926|17.624268167926|17.624268167926|17.202686011475|16.744376804742|16.472874590989|16.41399526291|16.204418602839|16.023888836249|16.023888836249|15.5307076352|15.329206243395|14.893868319618|14.893868319618|14.893868319618|14.893868319618|14.893868319618|14.893868319618|14.893868319618|14.893868319618|14.893868319618|14.893868319618|14.893868319618|14.893868319618|14.62879728435|-16.501963582674|-16.501963582674|-16.501963582674|-16.501963582674|-16.501963582674|-16.501963582674|-16.501963582674|-16.501963582674|-16.501963582674|-16.501963582674|-16.501963582674|-16.501963582674|-16.501963582674|-16.501963582674|-16.501963582674|-16.501963582674|-16.501963582674|-16.501963582674|-16.501963582674|-16.501963582674|-16.701362043663|-17.579494165098|-18.377679267101|-18.657727285278|16.888269074279|16.888269074279|16.888269074279|16.888269074279|16.888269074279|16.560475618693|16.560475618693|16.560475618693|16.552378741738|16.373157810101|16.217794655572|16.077088389881|16.077088389881|15.993396160875|15.866360105712|15.584164740464|15.258457000411|15.035168973777|15.001315916864|15.001315916864|15.001315916864|15.001315916864|15.001315916864|14.980476844407|-16.329184023873|-16.329184023873|-16.329184023873|-16.329184023873|-16.329184023873|-16.710959077784|-16.710959077784|15.224205998168|15.224205998168|15.224205998168|15.224205998168|14.846342435133|14.594287199722|14.525329977333|14.525329977333|14.525329977333|14.525329977333|14.525329977333|14.525329977333|14.408052493097|14.408052493097|14.226455053756|14.109793063743|14.073373973055|14.073373973055|14.056427836068|13.884397850707|13.868339020097|13.595161762595|13.40106035908||13.231595534306|12.938735081335|12.623833056733|12.623833056733|12.623833056733|12.623833056733|12.623833056733|12.623833056733|12.623833056733|12.623833056733|12.623833056733|12.623833056733|12.623833056733|12.623833056733|12.623833056733|12.623833056733|12.623833056733|12.623833056733|12.623833056733|12.175900058001|12.118868136725|12.118868136725|12.118868136725|11.940685458008|11.878884468943|11.601083820032|-12.829562428231|-12.829562428231|-12.829562428231|-12.829562428231|-13.036749577782|11.748786305134|11.748786305134|11.748786305134|11.748786305134|11.748786305134|11.748786305134|11.748786305134|11.558983465704|11.558983465704|-12.426755423248|-12.426755423248|-12.426755423248|-12.426755423248|-12.426755423248|-12.426755423248|-12.426755423248|-12.426755423248|-12.535989601998|-12.535989601998|-12.535989601998|-12.727580370272|11.641082886853|11.641082886853|11.641082886853|11.395222535838|11.248206707114|11.248206707114|11.248206707114|11.248206707114|11.248206707114|11.248206707114|11.17512183308|10.972326968769|10.932813045303|10.932813045303|10.932813045303|10.932813045303|10.932813045303|10.932813045303|10.932813045303|10.932813045303|10.932813045303|10.932813045303|10.932813045303|10.932813045303|10.932813045303|10.932813045303|10.932813045303|10.932813045303|10.932813045303|10.932813045303|10.932813045303|10.712822142486|10.664109518033|10.664109518033|10.664109518033|10.664109518033|10.530208516728|10.530208516728|10.530208516728|10.530208516728|10.530208516728|10.530208516728|10.530208516728|10.530208516728|10.530208516728|10.530208516728|10.443003628663|10.314041991408|10.314041991408|10.314041991408|10.314041991408|10.005845382672|9.8506506050754|9.7925059094614|9.6938555256732|9.5599268825195|9.391661581214|9.3764673125538
09403|103274|/equities/realtek|MSCI_EEM|-589.71056030511|-589.71056030511|-600.48395589457|-620.5932843273|483.96432971677|483.96432971677|483.96432971677|483.96432971677|483.96432971677|483.96432971677|483.96432971677|483.96432971677|475.2936996853|450.159666317|433.3235710394|433.3235710394|433.3235710394|433.3235710394|433.3235710394|433.3235710394|433.3235710394|433.3235710394|433.3235710394|433.3235710394|433.3235710394|433.3235710394|408.55396782155|401.39378743402|401.39378743402|391.10406325865|391.10406325865|391.10406325865|391.10406325865|391.10406325865|391.10406325865|391.10406325865||370.40316451686|370.40316451686|368.33684946317|341.51316607019|327.85482314156|327.85482314156|327.85482314156|323.06091460173|320.54829011312|320.54829011312|320.54829011312|320.54829011312|320.54829011312|320.54829011312|320.54829011312|320.54829011312|320.54829011312|320.54829011312|320.54829011312|320.54829011312|320.54829011312|320.54829011312|320.54829011312|320.54829011312|320.54829011312|320.54829011312|320.54829011312|292.66476679236|285.77197090858|285.77197090858|285.77197090858|248.74663434287|239.44070482541|219.96189425045|212.51321583384|206.70912870427|189.41250457317|189.41250457317|181.48611619241|181.15124021379|180.30693357087|-247.76714993598|-247.76714993598|-247.76714993598|-247.76714993598|-247.76714993598|-247.76714993598|-269.21349992886|221.93009367432|221.93009367432|221.93009367432|221.93009367432|221.93009367432|221.93009367432|221.93009367432|215.89454852702|206.04265250249|206.04265250249|205.00944753394|205.00944753394|197.3133711028|197.3133711028|197.3133711028|192.50147283581|192.50147283581|192.50147283581|192.50147283581|192.50147283581|192.50147283581|192.50147283581|190.4183031509|184.71478127878|183.98109472038|183.98109472038|183.98109472038|183.98109472038|183.98109472038|183.98109472038|183.98109472038|183.98109472038|183.98109472038|183.98109472038|183.98109472038|183.98109472038|180.82201506795|180.82201506795|180.82201506795|180.82201506795|180.82201506795|180.82201506795|180.82201506795|180.82201506795|169.35779451995|166.20310502217|158.19827780514|158.19827780514|150.9425308946|142.13484715169|142.13484715169|142.13484715169|142.13484715169|142.13484715169|137.81649683521|132.62944092802||123.28271214224|117.64745793582|115.63606437313|108.84562708126|107.17850079734|107.17850079734|107.17850079734|104.87777876215|-144.77887806521|-144.77887806521|-144.77887806521|-144.77887806521|-144.77887806521|-144.77887806521|-144.77887806521|-145.33812106816|-145.33812106816|117.70291421219|117.70291421219|117.70291421219|117.70291421219|117.70291421219|117.70291421219|116.53623348723|116.53623348723|116.53623348723|107.91830372756|107.91830372756|107.91830372756|107.91830372756|107.91830372756|107.91830372756|107.91830372756|107.91830372756|107.91830372756|107.91830372756|107.91830372756|107.91830372756|107.91830372756|107.91830372756|107.91830372756|107.91830372756|107.90922636396|106.20469595996|103.81077328884|103.6896817713|103.6896817713|103.6896817713|103.6896817713|103.6896817713|103.6896817713|103.6896817713|103.6896817713|103.6896817713|100.62414287652|100.62414287652|100.62414287652|100.62414287652|100.62414287652|100.62414287652|100.62414287652|100.62414287652|100.62414287652|100.62414287652|100.62414287652|100.62414287652|-117.28145059659|-117.28145059659|-117.28145059659|-117.28145059659|-117.28145059659|-117.28145059659|-117.28145059659|-117.28145059659|-117.28145059659|-117.28145059659|-117.28145059659|-117.28145059659|-117.28145059659|-117.28145059659|-117.28145059659|-117.28145059659|-117.28145059659|-117.28145059659|-117.28145059659|-117.28145059659|-117.28145059659|-117.28145059659|-117.28145059659|-117.28145059659|-117.28145059659|-119.58007775606|-119.58007775606|-119.58007775606|-119.58007775606|-119.58007775606|-119.58007775606|-119.58007775606|-119.58007775606|-119.58007775606|-119.58007775606|-119.58007775606|-119.58007775606|-119.58007775606|-119.58007775606|-119.58007775606|-119.58007775606|-119.58007775606|-119.58007775606|-120.68342125484
09404|102981|/equities/twn-cement|MSCI_EEM|-49.273327991623|-49.273327991623|-49.273327991623|-49.273327991623|-49.273327991623|-49.273327991623|-49.273327991623|-49.273327991623|-49.273327991623|-49.775598284556|-51.58123010723|44.058187277001|44.058187277001|44.058187277001|44.058187277001|44.058187277001|44.058187277001|44.058187277001|44.058187277001|44.058187277001|44.058187277001|44.058187277001|44.058187277001|44.058187277001|44.058187277001|44.058187277001|44.058187277001|40.346921901881|39.842215622994|39.448108555578|38.808175486219|36.2902047883|36.2902047883|36.27053898777|36.27053898777|36.27053898777||36.27053898777|36.27053898777|36.27053898777|36.27053898777|36.27053898777|36.267509343507|36.038432391259|36.038432391259|36.038432391259|35.99951117102|35.755197268332|35.755197268332|35.755197268332|35.755197268332|35.755197268332|35.755197268332|35.755197268332|35.755197268332|35.755197268332|35.755197268332|35.755197268332|35.755197268332|35.755197268332|35.755197268332|35.755197268332|35.755197268332|35.755197268332|35.385175906097|35.385175906097|35.091065736253|34.740222025402|33.5037956773|33.087227139071|32.895331847917|32.895331847917|32.895331847917|-37.649135223715|-37.649135223715|-37.649135223715|-37.649135223715|-37.649135223715|-37.649135223715|-37.649135223715|-37.649135223715|-37.649135223715|-37.649135223715|-37.649135223715|-39.374337107703|-39.511015033267|-39.511015033267|-39.511015033267|-39.511015033267|-39.511015033267|-39.660902128774|36.515910137409|35.753369848721|35.335884874241|35.335884874241|34.76211062314|34.389149039342|33.717399748778|33.470942130925|33.470942130925|33.470942130925|-36.319924739668|-36.319924739668|-36.319924739668|-36.319924739668|-36.319924739668|-36.319924739668|-36.319924739668|-36.319924739668|-36.319924739668|-36.319924739668|-36.319924739668|-36.319924739668|-36.581836492562|-37.729902036481|34.520206776138|34.520206776138|34.520206776138|34.520206776138|34.520206776138|34.520206776138|33.984306696251|33.31918735327|32.440819844291|32.026742838803|31.415109622685|31.415109622685|31.415109622685|31.415109622685|31.062372830409|30.802562772516|30.802562772516|30.802562772516|30.145772575542|-33.41042654707|-33.41042654707|-33.41042654707|-33.41042654707|-33.41042654707|-33.41042654707|-33.41042654707||-33.41042654707|-33.41042654707|-33.41042654707|-33.41042654707|-33.41042654707|-33.674959423298|-33.734603283038|-33.734603283038|-33.734603283038|-33.734603283038|-34.561256355368|-34.561256355368|-34.561256355368|-34.561256355368|-34.839033173546|29.680653926356|29.680653926356|29.680653926356|29.680653926356|29.680653926356|29.680653926356|29.680653926356|29.680653926356|29.680653926356|29.479075083714|29.048630616517|29.048630616517|29.048630616517|29.048630616517|29.048630616517|29.048630616517|29.048630616517|29.048630616517|29.048630616517|28.942234917557|28.942234917557|28.942234917557|28.815322368317|26.845622876147|26.524575289597|26.419171395689|25.775361441963|25.775361441963|25.775361441963|25.775361441963|25.775361441963|25.775361441963|25.775361441963|25.775361441963|25.775361441963|25.775361441963|25.775361441963|25.775361441963|25.775361441963|25.775361441963|25.629619703683|24.903754245344|24.497585965513|24.497585965513|24.497585965513|24.497585965513|24.497585965513|24.497585965513|24.497585965513|24.497585965513|24.497585965513|24.497585965513|24.497585965513|24.497585965513|24.497585965513|24.497585965513|24.497585965513|24.497585965513|24.497585965513|24.497585965513|24.497585965513|24.497585965513|24.497585965513|24.497585965513|24.497585965513|24.497585965513|24.497585965513|24.497585965513|24.497585965513|24.497585965513|24.497585965513|24.497585965513|24.497585965513|24.497585965513|24.497585965513|24.497585965513|24.497585965513|24.497585965513|24.497585965513|24.497585965513|24.497585965513|24.497585965513|24.497585965513|24.305478260021|24.305478260021|24.305478260021|23.8042141973|23.8042141973|23.595924026057|23.595924026057|23.595924026057|23.595924026057|23.595924026057|23.595924026057|23.595924026057
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|104.03548226252|100.43757570998|-130.41314884793|-130.41314884793|-130.41314884793|-130.41314884793|-130.41314884793|-130.41314884793|-130.41314884793|-130.41314884793|-138.05552966475|-140.80000249411|-147.77371747257|-150.01805544441|-150.01805544441|-150.01805544441|-150.01805544441|-150.01805544441|-150.01805544441|-150.01805544441|-150.01805544441|-150.01805544441|-150.01805544441|-150.01805544441|-150.01805544441|-152.95273219817|-163.81607958203|135.12791523553|135.12791523553|135.12791523553|135.12791523553|135.12791523553|135.12791523553|135.12791523553|135.12791523553|135.12791523553|131.89346657436|130.39650789984|130.39650789984|130.39650789984|130.39650789984|130.39650789984|130.39650789984|127.38061762161|127.38061762161|126.90709103817|121.78211667001|113.52494870993|-140.88710601607|-140.88710601607|-140.88710601607|-140.88710601607|-146.97973132442|-147.09965383025|-149.2360080845|-149.2360080845|-150.755540226|-156.45163615335|-157.84091105051|-159.24095448824|-159.24095448824|-160.47826882835|-160.72781887167|-160.72781887167|-162.91244740081|-166.11592996995|-167.21340435579|-167.21340435579|-167.21340435579|-167.21340435579|-167.21340435579|-167.21340435579|-167.21340435579|-167.21340435579|-167.21340435579|-167.21340435579|-167.21340435579|-167.21340435579|-167.21340435579|-167.21340435579|-167.21340435579|-167.21340435579|-167.21340435579|-184.60350999385|-194.28836112056|-204.21268273618|-204.21268273618|-213.73644157478|-213.73644157478|-213.73644157478|-213.73644157478|-213.73644157478|-213.73644157478|-213.73644157478|-213.73644157478|-213.73644157478|-213.73644157478|-213.73644157478|-213.73644157478|-213.73644157478|-213.73644157478|-213.73644157478|-213.73644157478|-213.73644157478|-213.73644157478|-213.73644157478|-213.73644157478|-213.73644157478|-213.73644157478|-213.73644157478|-213.73644157478|-213.73644157478|-213.73644157478|-215.76045540779|-216.44490569399|-222.53112944813|195.10396288258|195.10396288258|195.10396288258|195.10396288258|195.10396288258|195.10396288258|195.10396288258|195.10396288258|195.10396288258|195.10396288258|195.10396288258|195.10396288258|195.10396288258|195.10396288258|191.3494770688|191.3494770688|191.3494770688|191.22476754389|190.89764151409|190.89764151409|189.30745161721|187.48541908143|187.48541908143|185.55168098315|185.55168098315|185.55168098315|184.90234093077|184.90234093077|184.90234093077|184.90234093077|184.90234093077|184.90234093077|184.90234093077|184.90234093077|184.90234093077|184.90234093077|184.90234093077|184.90234093077|184.90234093077|184.90234093077|184.90234093077|184.90234093077|184.90234093077|184.90234093077|184.90234093077|184.90234093077|184.90234093077|184.90234093077|184.90234093077|184.90234093077|184.90234093077|184.90234093077|184.90234093077|184.90234093077|182.37567673135|181.89601135704|181.52381476888|181.52381476888|181.52381476888|181.52381476888|181.52381476888|181.52381476888|181.52381476888|181.52381476888|181.52381476888|181.52381476888|181.52381476888|171.0215848235|170.58144412344|170.58144412344|170.58144412344|170.58144412344|170.58144412344|170.58144412344|170.58144412344|170.58144412344|170.58144412344|170.58144412344|170.58144412344|170.58144412344|164.13114118914|161.45648564608|159.16125601155|159.16125601155|159.16125601155|159.16125601155|159.16125601155|159.16125601155|158.51779893618|151.61157855701|146.27135118752|146.27135118752|146.27135118752|146.27135118752|146.27135118752|146.27135118752|146.27135118752|146.27135118752|146.27135118752|142.82639264297|142.51437747955|141.94359236823|137.88545683873|135.17108068479|131.7088164225|130.23987991443|129.58963216268|127.92359557111|125.40712499574|124.91958917162|124.91958917162|119.82103468071|117.16639266434|117.16639266434|117.16639266434|115.45342101457|108.98375616474|106.07370519193|106.07370519193|106.07370519193|106.07370519193|106.07370519193|106.07370519193|106.07370519193|106.07370519193|106.07370519193|106.07370519193|106.07370519193|106.07370519193|104.7805725684|103.56112295943|103.12587194264|102.30907771984|102.30907771984|100.34755185356|97.335604490071
09406|103450|/equities/first-fhc|MSCI_EEM|19.375840547814|19.375840547814|19.375840547814|19.375840547814|19.375840547814|19.375840547814|19.375840547814|19.375840547814|19.375840547814|19.375840547814|19.29709124911|19.182316942879|19.173440704328|19.173440704328|19.173440704328|19.173440704328|19.173440704328|19.173440704328|19.173440704328|19.173440704328|19.173440704328|19.173440704328|19.173440704328|19.173440704328|19.173440704328|19.173440704328|19.087079853462|18.606787834616|18.425230938032|18.367316411419|18.003623495479|-19.625913188606|-19.625913188606|-19.625913188606|-19.625913188606|-19.625913188606||-19.625913188606|-19.625913188606|-19.625913188606|-19.625913188606|-19.625913188606|-19.625913188606|-19.625913188606|-19.625913188606|-19.625913188606|-19.625913188606|-19.625913188606|-19.625913188606|-19.625913188606|-19.625913188606|-19.625913188606|-19.755958289735|-20.031870650839|-20.056631179274|-20.056631179274|-20.056631179274|18.163401077022|18.163401077022|18.163401077022|18.163401077022|18.163401077022|18.163401077022|18.163401077022|18.163401077022|18.106413467979|17.872171834945|17.773197761112|17.388786438365|17.344230359103|17.344230359103|17.344230359103|17.344230359103|16.48846074531|-19.620408834882|-19.620408834882|-19.620408834882|-19.620408834882|-19.620408834882|-19.620408834882|-19.620408834882|-19.620408834882|-19.620408834882|-19.636239914836|-20.893617847166|20.011887732176|20.011887732176|20.011887732176|20.011887732176|20.011887732176|20.011887732176|20.011887732176|19.577707492673|19.554494561923|19.554494561923|19.554494561923|19.293376593869|18.981580580916|18.808469178109|18.685936373504|18.60756547587|-19.769953342807|-19.769953342807|-19.769953342807|-19.769953342807|-19.769953342807|-19.769953342807|-19.769953342807|-19.769953342807|-19.769953342807|-19.769953342807|-19.769953342807|-19.769953342807|-19.809622124976|-19.84406802847|18.792791636038|18.792791636038|18.792791636038|18.616533260928|18.475510152828|18.337888117909|18.237411680353|18.189789447782|18.189789447782|18.189789447782|18.10622677273|17.91829416493|17.91829416493|17.91829416493|17.91829416493|17.616267121936|17.550018007121|17.43350588675|17.31119745965|17.194368137201|17.159900309068|-17.910516158553|-17.910516158553|-17.910516158553|-17.910516158553|-17.910516158553||-17.910516158553|-17.910516158553|-17.910516158553|-17.910516158553|-17.910516158553|-17.910516158553|-17.910516158553|-17.910516158553|-17.910516158553|-17.910516158553|-17.910516158553|-17.910516158553|-17.910516158553|-17.910516158553|-18.017590301801|-18.191382056661|17.022263862603|17.022263862603|17.022263862603|17.022263862603|17.022263862603|17.022263862603|17.022263862603|17.022263862603|17.022263862603|17.022263862603|17.022263862603|16.900607912715|16.900607912715|16.900607912715|16.900607912715|16.900607912715|16.900607912715|16.900607912715|16.900607912715|16.847048809715|16.847048809715|16.769645005009|16.577444797911|16.569203330585|16.54116583037|-17.393845863796|-17.393845863796|-17.393845863796|-17.393845863796|-17.393845863796|-17.393845863796|-17.393845863796|-17.393845863796|-17.393845863796|-17.393845863796|-17.393845863796|-17.393845863796|-17.393845863796|-17.393845863796|-17.393845863796|-17.393845863796|-17.393845863796|-17.393845863796|-17.425368204198|-17.425368204198|-17.425368204198|-17.425368204198|-17.425368204198|-17.563257630756|-17.573637192115|-17.573637192115|-17.573637192115|-17.573637192115|-17.573637192115|-17.573637192115|-17.573637192115|-17.573637192115|-17.573637192115|-17.573637192115|-17.573637192115|-17.573637192115|-17.704403445307|16.362085806731|16.362085806731|16.362085806731|16.105201752837|16.105201752837|15.937320956318|15.565693388083|15.428100490679|15.372391647884|15.259591891576|15.196727622669|15.080606051199|14.940013165731|14.857835658677|14.788655017639|14.788655017639|14.788655017639|14.768324082455|14.642389213871|14.642389213871|14.642389213871|14.439223832368|14.356930594178|14.256239472199|14.216083749984|13.958610464968|13.818288513729|13.731784604996|13.612680834274|13.612680834274|13.538279638666|13.538279638666
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|-54.407859052989|-54.407859052989|-54.407859052989|-54.407859052989|-54.407859052989|-54.407859052989|-54.407859052989|-54.407859052989|-54.407859052989|-54.407859052989|-55.300696084329|-55.300696084329|-55.300696084329|44.628769260726|44.628769260726|44.628769260726|44.628769260726|44.628769260726|44.628769260726|44.628769260726|44.628769260726|44.628769260726|44.628769260726|44.628769260726|44.628769260726|44.628769260726|44.628769260726|44.628769260726|44.628769260726|44.628769260726|44.628769260726|44.628769260726|44.628769260726|44.628769260726|44.628769260726|44.628769260726|44.628769260726|38.845232097507|38.845232097507|38.845232097507|38.845232097507|38.845232097507|38.845232097507|38.845232097507|38.845232097507|38.845232097507|38.845232097507|38.845232097507|37.266615223223|34.543816804151|33.534638611693|33.534638611693|33.534638611693|33.534638611693|33.534638611693|33.534638611693|33.534638611693|33.534638611693|33.534638611693|33.534638611693|31.995755743339|28.876903718659|26.699296096904|-38.184441166722|-38.184441166722|-38.184441166722|-38.184441166722|-38.184441166722|-38.184441166722|-38.184441166722|-38.184441166722|-38.184441166722|-38.184441166722|-38.184441166722|-38.184441166722|-38.184441166722|-38.184441166722|-38.184441166722|-38.184441166722|-38.184441166722|-38.184441166722|-38.184441166722|-38.220512214516|-38.220512214516|-41.342116902508|31.25710583816|31.25710583816|31.25710583816|31.25710583816|31.25710583816|31.25710583816|31.25710583816|31.25710583816|31.25710583816|31.25710583816|30.868678634807|-39.696800875076|-39.696800875076|-39.696800875076|-39.696800875076|-39.696800875076|-39.696800875076|-39.696800875076|-39.696800875076|-39.696800875076|-39.696800875076|-39.696800875076|-39.696800875076|-39.696800875076|-39.696800875076|-39.696800875076|-39.696800875076|-39.696800875076|-39.696800875076|-39.696800875076|-39.696800875076|-40.616503112043|-40.616503112043|-40.616503112043|-40.616503112043|-40.616503112043|-40.616503112043|-40.616503112043|-40.616503112043|-40.616503112043|-41.776063778361|-44.156907455083|31.070689251762|31.070689251762|31.070689251762|31.070689251762|30.913478160029|30.913478160029|30.897254811531|27.574814119611|-38.467664247181|-38.467664247181|-38.467664247181|-38.467664247181|-38.467664247181|-38.467664247181|-38.467664247181|-38.467664247181|-38.467664247181|-38.467664247181|-38.467664247181|-38.467664247181|-38.467664247181|-38.467664247181|-38.467664247181|-38.467664247181|-38.467664247181|-38.467664247181|-38.467664247181|-38.467664247181|-38.467664247181|-38.467664247181|-38.537854048237|-38.537854048237|-39.660503449059|-39.660503449059|-39.660503449059|-39.660503449059|-43.083069269768|-43.083069269768|-43.083069269768|-43.083069269768|-44.66116570644|-47.903667547222|37.935784860837|37.935784860837|37.935784860837|37.935784860837|37.935784860837|37.935784860837|37.935784860837|36.88377480638|33.351794833165|33.351794833165|30.365941809528|30.345220304199|30.345220304199|30.345220304199|30.345220304199|30.345220304199|30.345220304199|30.345220304199|30.345220304199|30.345220304199|30.345220304199|30.345220304199|30.345220304199|30.345220304199|30.345220304199|30.345220304199|30.345220304199|29.951404837262|29.951404837262|29.145141472962|26.419923851386|25.680594060212|25.680594060212|25.680594060212|25.680594060212|25.680594060212|25.680594060212|25.680594060212|25.680594060212|25.680594060212|25.680594060212|25.573263801237|23.765769602082|23.2346512755|22.969904789245|21.910560448126|21.910560448126|21.901967840376|21.901967840376|19.943854046069|19.933726734809|19.520806889724|18.684785530513|17.385317455338|16.440610868411|16.440610868411|16.440610868411|16.440610868411|16.440610868411|16.440610868411|15.444567767201|15.204519474306|14.931687685956|14.650208099142|14.033009643306|13.727233271852|12.464322497021|12.464322497021|12.464322497021|12.464322497021|12.15535781292|11.639270535929|11.639270535929|11.639270535929|11.001028821605|11.001028821605|11.001028821605|10.816143298301|10.231199162822|10.231199162822|10.231199162822|10.231199162822|10.231199162822
09408|100019|/equities/kingdee-intl|MSCI_EEM|-32.365106497923|-32.365106497923|-32.365106497923|-32.365106497923|-32.365106497923|-32.365106497923|-32.365106497923|-32.365106497923|-32.365106497923|-32.365106497923|-32.365106497923|-32.365106497923|-32.365106497923|-33.616746299733|-33.616746299733|-33.616746299733|-33.616746299733|-33.616746299733|-33.616746299733|-33.616746299733|-33.616746299733|-33.616746299733|-33.616746299733|-33.616746299733|-34.849161961861|-35.172821074121|-35.172821074121|-35.172821074121|-36.55718651597|-36.55718651597|-38.546872465526|25.860847659439|25.860847659439|25.860847659439|25.860847659439|25.860847659439|25.337050750885|22.460613068644|22.070126013297|20.619584353255|20.605190924392|20.605190924392|20.605190924392|19.19465613761|18.721841127767|18.603244999164|18.603244999164|18.603244999164|18.1841604744|16.547742072106|16.547742072106|16.547742072106|16.547742072106|16.547742072106|15.268416233|15.268416233|15.268416233|15.268416233|15.268416233|15.268416233|15.268416233|15.268416233|15.268416233|15.268416233|14.204415103804|14.204415103804|14.204415103804|14.204415103804|13.187128884936|12.450143133429|11.03904828631|10.519318275529|10.519318275529|9.5258250767281|9.5258250767281|8.9809173008127|8.4413951972116|8.4413951972116|8.4413951972116|8.03939603102|8.03939603102|8.03939603102|8.03939603102|8.03939603102|8.03939603102|8.03939603102|8.03939603102|8.03939603102|8.0204400302281|7.2949793062569|7.2949793062569|7.2949793062569|7.2421991253298|-9.4125809070107|-9.4125809070107|-9.4125809070107|-9.4125809070107|-9.4125809070107|-9.4125809070107|-9.4125809070107|-9.4125809070107|-9.4125809070107|-9.4125809070107|-9.4125809070107|-9.4125809070107|-9.4125809070107|-9.4125809070107|-9.4125809070107|-9.4125809070107|-9.4125809070107|-9.4125809070107|-9.4125809070107|-9.4125809070107|-9.6894938950998|-9.6894938950998|-9.6894938950998|-9.7682549511918|-9.7682549511918|-9.7682549511918|-9.7682549511918|7.1071382543638|7.1071382543638|7.1071382543638|7.1071382543638|7.1071382543638|7.1071382543638|7.1071382543638|7.1071382543638|7.1071382543638|7.1071382543638|7.1071382543638|7.005672575018|7.005672575018|7.005672575018|7.005672575018|7.005672575018|7.005672575018|-9.4833278216929|-9.4833278216929|-9.4833278216929|-9.4833278216929|-9.4833278216929|-9.4833278216929|-9.4833278216929|-9.4833278216929|-9.4833278216929|-9.4833278216929|-9.5781423822609|-10.341432358439|-10.341432358439|-10.341432358439|-10.341432358439|-10.341432358439|-10.341432358439|-10.341432358439|-10.341432358439|-10.341432358439|6.5815662817979|6.5815662817979|6.5815662817979|6.5815662817979|6.5815662817979|6.5815662817979|6.5815662817979|6.5815662817979|6.5815662817979|6.5815662817979|6.5815662817979|6.5815662817979|6.5815662817979|6.5815662817979|6.5815662817979|6.5815662817979|6.5815662817979|6.5815662817979|6.5815662817979|6.5815662817979|6.5815662817979|6.5815662817979|6.1557881911787|6.1557881911787|6.1557881911787|6.1557881911787|6.1557881911787|6.1557881911787|5.9772073643924|5.9772073643924|5.5657859530185|4.8380957407129|4.3167728364878|4.1286366979737|3.9760941043559|3.9760941043559|3.9760941043559|3.9760941043559|3.9106602950299|3.6026678836197|3.6026678836197|3.6026678836197|3.6026678836197|3.6026678836197|3.6026678836197|3.6026678836197|3.6026678836197|3.6026678836197|3.6026678836197|3.3687418694154|3.3687418694154|3.3687418694154|3.2241575049974|2.9788231970027|2.9788231970027|2.9788231970027|2.9788231970027|2.9788231970027|2.9788231970027|2.8775474953641|2.8775474953641|2.8775474953641|2.8775474953641|2.8775474953641|2.8775474953641|2.8775474953641|2.8161638498295|2.7868487040189|2.7585424139274|2.7585424139274|2.7585424139274|2.7585424139274|2.7585424139274|2.7585424139274|2.7585424139274|2.7585424139274|2.7585424139274|2.7585424139274|2.7585424139274|2.7585424139274|2.7585424139274|2.7585424139274|2.7585424139274|2.7003272087107|2.7003272087107|2.7003272087107|2.7003272087107|2.7003272087107|2.7003272087107|2.7003272087107|2.7003272087107|2.7003272087107|2.7003272087107|2.7003272087107|2.7003272087107
09409|41378|/equities/gold-fields-ltd|MSCI_EEM|-15526.589293253|-15526.589293253|-15526.589293253|-15526.589293253|-15715.710325837|-15860.733695374|-16372.926328194|-16538.613440319|-16538.613440319|-16538.613440319|-16538.613440319|-16965.053286855|-16965.053286855|-16965.053286855|-16965.053286855|-16965.053286855|-16965.053286855|-17172.281429839|-17666.126131554|-17666.126131554|-17666.126131554|-17666.126131554|-17666.126131554|-17666.126131554|-17666.126131554|-17666.126131554|-17666.126131554|-17666.126131554|-17666.126131554|-17666.126131554|-17666.126131554|-17666.126131554|-17666.126131554|-17666.126131554|-17666.126131554|-18426.695701726|-19139.939668585|-19145.099631761|-19397.456335507|-19397.456335507|-19849.501831971|-19849.501831971|-19849.501831971|-20175.541607642|-20175.541607642|-20175.541607642|-20614.157341825|-21149.452602028|-22895.947335586|-24654.460679817|17124.951110114|17124.951110114|17124.951110114|17124.951110114|17124.951110114|17124.951110114|17124.951110114|17124.951110114|17124.951110114|17124.951110114|17124.951110114|17124.951110114|17124.951110114|17124.951110114|16346.223455683|14335.692728536|12246.047476151|11048.441640168|10215.046266853|9171.4402965038|9079.3848432917|9079.3848432917|9079.3848432917|9079.3848432917|9079.3848432917|9079.3848432917|8483.0387147686|7965.5430164095|7321.8811293439|7005.7107246395|7005.7107246395|7005.7107246395|7005.7107246395|7005.7107246395|7005.7107246395|7005.7107246395|7005.7107246395|7005.7107246395|6980.2891702612|6980.2891702612|6980.2891702612|6980.2891702612|6980.2891702612|6980.2891702612|6980.2891702612|6658.8443570883|6658.8443570883|6658.8443570883|6658.8443570883|6658.8443570883|6658.8443570883|6658.8443570883|6658.8443570883|6658.8443570883|6658.8443570883|6658.8443570883|6658.8443570883|6658.8443570883|6658.8443570883|6658.8443570883|6658.8443570883|6658.8443570883|6658.8443570883|6658.8443570883|6658.8443570883|6658.8443570883|6031.3053736695|6031.3053736695|6031.3053736695|6031.3053736695|6031.3053736695|6031.3053736695|5720.2905847772|5720.2905847772|5131.9895386413|4534.5439318237|4502.6387629213|4502.6387629213|4502.6387629213|4502.6387629213|4502.6387629213|4502.6387629213|4502.6387629213|4502.6387629213|4502.6387629213|4502.6387629213|4502.6387629213|4502.6387629213|4502.6387629213|4414.1541810237|4209.1943498267|4209.1943498267|4209.1943498267|4001.4743176753|4001.4743176753|4001.4743176753|4001.4743176753|3701.67199713|3701.67199713|3429.4133301444|-4545.3073410112|-4545.3073410112|-4545.3073410112|-4545.3073410112|-4545.3073410112|-4545.3073410112|-4545.3073410112|-4545.3073410112|-4545.3073410112|-4545.3073410112|-4545.3073410112|-4545.3073410112|-4545.3073410112|-4720.6748233457|-4795.7713868466|-4795.7713868466|-5520.4682076073|-5604.8650377368|-5604.8650377368|-5604.8650377368|-5604.8650377368|-5604.8650377368|-5604.8650377368|-5604.8650377368|-5604.8650377368|-5604.8650377368|-5604.8650377368|-5604.8650377368|-5686.7944863742|-5725.3452532384|-5725.3452532384|-5725.3452532384|-5725.3452532384|-5725.3452532384|-5725.3452532384|-5725.3452532384|-5725.3452532384|-5725.3452532384|-5725.3452532384|-5929.8836147094|-5963.1484607882|-6050.0598281336|-6050.0598281336|-6244.7886979262|4715.667621116|4715.667621116|4715.667621116|4715.667621116|4715.667621116|4715.667621116|4715.667621116|4715.667621116|4715.667621116|4715.667621116|4691.32562765|4691.32562765|4691.32562765|4691.32562765|4691.32562765|4691.32562765|4691.32562765|4691.32562765|4626.9885347508|4626.9885347508|4626.9885347508|4626.9885347508|4341.9872608342|4300.5969564825|4117.107729425|4113.8419215833|3970.7688017592|3936.3948515435|3936.3948515435|3936.3948515435|3936.3948515435|3936.3948515435|3936.3948515435|3936.3948515435|3936.3948515435|3936.3948515435|3936.3948515435|3936.3948515435|3936.3948515435|3936.3948515435|3936.3948515435|3936.3948515435|3936.3948515435|-5415.7337185329|-5415.7337185329|-5415.7337185329|-5415.7337185329|-5415.7337185329|-5485.1485761477|-5614.3873068308|-5681.3491730087|-5681.3491730087|-5681.3491730087|-5681.3491730087|-5681.3491730087|-5681.3491730087|-5681.3491730087|-5681.3491730087
09410|943822|/equities/conch-venture|MSCI_EEM|28.749022530986|27.700686613137|26.90890806628|26.412137756885|25.009647221633|-31.235557966628|-31.235557966628|-31.235557966628|-31.235557966628|-31.235557966628|-31.235557966628|-31.235557966628|-31.235557966628|-32.224238745811|-32.91989301801|-33.06116489967|-33.954261510463|-34.086119670439|-34.717575305887|-34.852178726138|-35.739025853809|-35.739025853809|-35.739025853809|-35.739025853809|-35.739025853809|-35.739025853809|-35.739025853809|-35.739025853809|-35.739025853809|-35.739025853809|-35.739025853809|-35.739025853809|-35.739025853809|-35.739025853809|-36.790394861098|31.177429069309|31.177429069309|31.177429069309|31.177429069309|31.177429069309|31.177429069309|30.050751435788|-34.119085743957|-34.119085743957|-34.119085743957|-34.119085743957|-34.119085743957|-34.119085743957|-34.119085743957|-34.119085743957|-34.119085743957|-34.119085743957|-34.119085743957|-34.119085743957|-34.119085743957|-34.119085743957|-34.119085743957|-34.119085743957|-34.119085743957|-34.119085743957|-34.119085743957|-34.119085743957|-34.119085743957|-34.652243034633|29.525939974954|29.525939974954|29.525939974954|29.525939974954|29.525939974954|29.525939974954|29.525939974954|29.525939974954|29.525939974954|29.525939974954|29.525939974954|29.525939974954|29.525939974954|29.525939974954|29.525939974954|29.525939974954|29.525939974954|29.525939974954|29.525939974954|29.525939974954|29.525939974954|29.525939974954|29.516776757868|29.516776757868|29.516776757868|29.516776757868|29.516776757868|29.516776757868|29.516776757868|27.969324965645|26.85425238628|25.702324814474|25.551462750606|24.749480375864|24.749480375864|24.749480375864|24.749480375864|24.749480375864|24.749480375864|24.355966604658|24.223472063566|24.223472063566|23.371120286016|22.841864400471|22.333383883993|22.327960056244|21.70517915507|21.655977235368|21.655977235368|21.655977235368|21.655977235368|21.655977235368|21.655977235368|21.655977235368|21.655977235368|21.655977235368|21.655977235368|21.177248011422|21.177248011422|21.177248011422|21.177248011422|21.177248011422|21.177248011422|21.177248011422|21.177248011422|21.177248011422|21.177248011422|21.177248011422|21.177248011422|21.177248011422|-25.421664707528|-25.421664707528|-25.421664707528|-25.421664707528|-25.421664707528|-25.421664707528|-25.421664707528|-25.421664707528|-25.421664707528|-25.421664707528|-25.421664707528|-25.421664707528|-25.421664707528|-25.595247048655|-26.386210050084|-26.386210050084|-26.386210050084|-26.386210050084|-26.386210050084|-26.386210050084|-26.386210050084|-26.386210050084|-26.853483294887|-27.0294807216|-27.61547923314|-27.703377769145|-27.703377769145|-27.703377769145|-27.703377769145|22.769770324015|22.769770324015|22.769770324015|22.769770324015|22.769770324015|22.769770324015|22.769770324015|22.769770324015|22.769770324015|22.769770324015|22.769770324015|22.769770324015|22.769770324015|22.153801798581|20.146355920102|19.176724121599|18.798177690007|18.678384193661|18.678384193661|18.678384193661|18.678384193661|18.678384193661|18.388708521792|18.384330224856|18.384330224856|18.384330224856|17.588589538596|17.588589538596|16.986409903369|16.986409903369|16.986409903369|16.986409903369|16.478894393534|16.004819113642|16.004819113642|15.015698546204|14.639868438281|14.472089640934|14.472089640934|14.285544837667|13.705236396474|13.410605440848|13.04444240013|12.90618094779|12.816221760124|12.606842357153|-14.142338660366|-14.142338660366|-14.142338660366|-14.142338660366|-14.142338660366|-14.142338660366|-14.142338660366|-14.211219302674|-14.211219302674|-14.311028312599|-14.433865254627|-14.561575836568|-14.561575836568|-14.561575836568|-14.561575836568|-14.561575836568|-14.561575836568|-14.755026546483|-15.127144088751|14.405236524293|14.405236524293|14.405236524293|14.405236524293|14.405236524293|14.405236524293|14.405236524293|14.405236524293|14.405236524293|14.405236524293|13.883872030631|13.883872030631|13.82319089931|13.732210577782|13.732210577782|13.709122328026|13.660136068378|13.429039730533|13.418932877099|12.8932588477|-14.938767164337|-14.938767164337|-14.938767164337|-14.938767164337
09411|32492|/equities/china-pacific-insurance|MSCI_EEM|-27.852909743018|-27.852909743018|-27.852909743018|-27.852909743018|-27.852909743018|-27.852909743018|-27.852909743018|-27.852909743018|-27.852909743018|-28.315838477278|-28.315838477278|-28.315838477278|-28.315838477278|-29.123257692537|-29.123257692537|-30.339729794618|-30.64136686232|-31.17096413403|-32.084403448958|-33.629892699871|-34.891296684784|-34.891296684784|-34.891296684784|-34.891296684784|-35.747353249173|-36.687463739824|28.524059022818|28.524059022818|28.524059022818|28.524059022818|28.524059022818|28.524059022818|28.524059022818|28.524059022818|28.524059022818|28.524059022818|28.524059022818|28.524059022818|28.524059022818|28.524059022818|27.900860801178|25.15861671814|23.698032962347|23.698032962347|23.698032962347|23.698032962347|23.698032962347|22.043447400756|21.09575239997|20.789650883728|20.186204294192|20.186204294192|20.186204294192|-26.572726960762|-26.572726960762|-26.572726960762|-26.572726960762|-26.572726960762|-26.572726960762|-26.572726960762|-26.572726960762|-26.572726960762|-26.572726960762|-26.572726960762|-26.572726960762|-26.572726960762|-26.572726960762|-26.572726960762|-26.572726960762|-26.572726960762|-26.572726960762|-26.572726960762|-26.572726960762|-26.572726960762|-26.572726960762|-26.572726960762|-26.572726960762|-26.572726960762|-26.572726960762|-26.572726960762|-26.572726960762|-26.572726960762|-26.572726960762|-26.572726960762|-28.761764574695|-30.726530870518|-31.686918506711|-32.133170023058|-32.133170023058|-32.133170023058|-32.133170023058|27.3599379677|27.3599379677|27.3599379677|27.3599379677|27.3599379677|27.3599379677|27.3599379677|27.3599379677|27.3599379677|27.3599379677|27.3599379677|27.3599379677|27.3599379677|27.3599379677|27.3599379677|27.3599379677|27.3599379677|27.3599379677|27.3599379677|27.3599379677|27.3599379677|27.3599379677|27.3599379677|27.3599379677|27.3599379677|27.3599379677|27.3599379677|27.3599379677|27.3599379677|27.3599379677|27.3599379677|27.3599379677|27.3599379677|27.3599379677|27.3599379677|27.3599379677|27.3599379677|27.3599379677|27.3599379677|27.3599379677|26.994668763922|26.491992096158|26.414793230926|25.075901060011|-30.350277668221|-30.350277668221|-30.350277668221|-30.350277668221|-30.350277668221|-30.350277668221|-30.350277668221|-30.350277668221|-30.350277668221|-30.350277668221|-30.350277668221|-30.405787103687|-31.117534656563|-31.828145260323|-32.664737218739|-33.823251835533|-33.823251835533|-33.823251835533|-33.823251835533|-33.823251835533|-33.823251835533|-33.823251835533|-33.823251835533|-33.823251835533|-33.823251835533|-33.823251835533|-33.823251835533|-33.823251835533|-35.036434403203|-36.098403638653|-36.098403638653|-36.098403638653|-36.098403638653|-36.098403638653|-36.098403638653|-36.098403638653|-36.212445958225|-36.212445958225|-38.025811124475|-39.943839948079|33.597067828049|33.597067828049|33.597067828049|33.597067828049|33.597067828049|33.597067828049|33.597067828049|33.597067828049|33.597067828049|33.597067828049|33.597067828049|33.597067828049|33.597067828049|33.597067828049|33.597067828049|33.597067828049|33.597067828049|33.597067828049|33.597067828049|33.597067828049|33.597067828049|32.464836098532|32.464836098532|32.464836098532|32.464836098532|32.464836098532|32.464836098532|32.464836098532|32.464836098532|32.464836098532|31.89581543834|31.89581543834|31.89581543834|31.413417077496|31.413417077496|31.413417077496|31.413417077496|31.413417077496|31.413417077496|31.413417077496|31.413417077496|31.413417077496|30.7076939341|30.7076939341|30.7076939341|30.7076939341|29.386589553242|29.141385743226|27.604756670093|26.987294440904|26.762753074066|26.762753074066|26.762753074066|26.762753074066|26.333893211568|-30.543185513452|-30.543185513452|-30.543185513452|-30.543185513452|-30.543185513452|-30.543185513452|-30.543185513452|-30.543185513452|-30.543185513452|-30.543185513452|-30.543185513452|-30.543185513452|-30.543185513452|-30.543185513452|-30.543185513452|-30.543185513452|-30.543185513452|-30.543185513452|-30.543185513452|-30.543185513452|-30.543185513452|-30.543185513452
09412|103495|/equities/unimicron-tech|MSCI_EEM|108.02712211687|108.02712211687|108.02712211687|108.02712211687|108.02712211687|108.02712211687|108.02712211687|108.02712211687|103.85840305168|103.85840305168|103.85840305168|103.85840305168|100.66837588453|100.66837588453|98.93164794869|95.187366993634|93.742265975289|93.742265975289|92.80312293085|85.628499169179|79.377423974868|79.377423974868|79.377423974868|79.377423974868|79.377423974868|79.377423974868|70.147694923819|70.147694923819|70.147694923819|70.147694923819|70.147694923819|70.147694923819|70.147694923819|70.147694923819|70.147694923819|70.147694923819||70.147694923819|70.147694923819|70.147694923819|69.990665173465|68.210553195669|63.90772209975|63.90772209975|63.90772209975|63.90772209975|63.90772209975|63.90772209975|63.90772209975|63.90772209975|63.90772209975|63.90772209975|63.90772209975|61.776147639452|61.034409318955|61.034409318955|61.034409318955|61.034409318955|61.034409318955|61.034409318955|61.034409318955|61.034409318955|61.034409318955|50.978788361054|43.418562342836|41.608245314821|41.608245314821|41.608245314821|35.632510968562|33.499044017125|31.22750301287|30.468674341014|29.454738619564|29.454738619564|29.454738619564|29.454738619564|28.391710920067|25.701157113944|-42.203542319088|-42.203542319088|-42.203542319088|-42.203542319088|-42.203542319088|-42.203542319088|-48.394111884453|37.26486582642|37.26486582642|37.26486582642|37.26486582642|37.26486582642|37.26486582642|37.26486582642|37.26486582642|37.26486582642|37.26486582642|37.26486582642|37.26486582642|37.26486582642|37.26486582642|37.26486582642|37.26486582642|37.215346176151|36.136294131814|36.136294131814|35.99712028033|34.360563908754|34.163564476864|34.163564476864|34.163564476864|33.983908743214|32.390353408733|30.501513180114|29.843120644831|29.843120644831|29.843120644831|29.843120644831|29.843120644831|29.843120644831|28.105656171665|-38.398229607949|-38.398229607949|-38.398229607949|-38.398229607949|-38.398229607949|-38.398229607949|-38.398229607949|-39.865826722658|29.129557975807|29.129557975807|29.129557975807|29.129557975807|29.129557975807|28.965189810901|24.839941418071|22.736275580083|21.300666917866|19.196909707459|19.001171740859|17.950623045331|17.792368370036|17.517224811874||17.517224811874|17.517224811874|17.517224811874|17.517224811874|17.517224811874|17.517224811874|17.517224811874|17.517224811874|16.06534557802|14.262439309033|-19.469342654067|-19.469342654067|-19.469342654067|-19.469342654067|-20.337643986629|-20.576585431548|-22.073798704646|15.845590119865|15.845590119865|15.593661949928|15.077059097012|15.077059097012|15.077059097012|15.077059097012|15.077059097012|15.077059097012|15.077059097012|15.077059097012|15.077059097012|15.077059097012|15.077059097012|15.077059097012|15.077059097012|15.077059097012|15.077059097012|15.077059097012|15.077059097012|15.077059097012|15.077059097012|15.077059097012|15.077059097012|15.077059097012|15.077059097012|15.077059097012|15.077059097012|15.077059097012|15.077059097012|14.995452132158|14.995452132158|14.995452132158|14.995452132158|14.995452132158|14.995452132158|-18.74470703681|-18.74470703681|-18.74470703681|-18.74470703681|-18.74470703681|-18.74470703681|-18.74470703681|-18.74470703681|-18.74470703681|-19.298795568498|15.957641813285|15.957641813285|15.957641813285|15.957641813285|15.957641813285|15.957641813285|15.957641813285|15.957641813285|15.957641813285|15.957641813285|15.957641813285|15.957641813285|15.957641813285|15.957641813285|15.957641813285|15.957641813285|15.215028044391|15.133718111895|15.133718111895|15.133718111895|15.133718111895|15.133718111895|15.133718111895|15.133718111895|15.133718111895|15.133718111895|15.133718111895|15.133718111895|15.133718111895|15.133718111895|15.133718111895|15.133718111895|14.486514200527|13.580442072902|13.533228849872|12.606466160333|12.301241498568|12.301241498568|12.213623264739|11.800089071535|-13.368246333693|-13.368246333693|-13.368246333693|-13.368246333693|-13.368246333693|-13.368246333693|-13.368246333693
09413|13893|/equities/zijin-mining-group|MSCI_EEM|9.1811639339349|9.1811639339349|9.1811639339349|9.1811639339349|9.1811639339349|9.1811639339349|9.1811639339349|9.1811639339349|9.1811639339349|9.1811639339349|9.1811639339349|9.1811639339349|9.1811639339349|9.1811639339349|9.1811639339349|9.1811639339349|9.1811639339349|9.1811639339349|9.1811639339349|9.1811639339349|9.1811639339349|9.1811639339349|9.1811639339349|9.1811639339349|9.1811639339349|9.1811639339349|9.1811639339349|9.1811639339349|9.1811639339349|9.1811639339349|9.1811639339349|9.1811639339349|9.1811639339349|9.1811639339349|9.1811639339349|9.1811639339349|6.935182044972|6.9079838710668|6.9079838710668|6.9079838710668|6.9079838710668|6.9079838710668|6.2522041485974|5.7674492118832|5.6511989566029|5.6511989566029|5.6511989566029|5.5407767265307|5.1108627550323|4.7870697966902|4.3411887742511|4.1179873785963|3.9972081804265|3.8938831698634|3.8938831698634|3.8938831698634|3.8938831698634|3.8938831698634|3.8795473913766|3.8795473913766|3.522434845343|3.522434845343|3.522434845343|3.522434845343|3.4715945353936|3.429252387912|3.429252387912|3.2219471156939|2.7143857280793|-3.7860455611095|-3.7860455611095|-3.7860455611095|-3.7860455611095|-3.7860455611095|-3.7860455611095|-3.7860455611095|-3.7860455611095|-3.7860455611095|-3.7860455611095|-3.7860455611095|-3.7860455611095|-3.7860455611095|-3.7860455611095|-3.7860455611095|-4.1456061975542|3.3373582175786|3.3373582175786|3.3373582175786|3.3373582175786|3.3373582175786|3.3373582175786|3.3373582175786|3.3373582175786|3.3373582175786|3.1881756971737|2.8801951618615|2.803550227|2.670611270615|-3.1304742563172|-3.1304742563172|-3.1304742563172|-3.1304742563172|-3.1304742563172|-3.1304742563172|-3.1304742563172|-3.1733047816935|-3.1947831151422|-3.2230923702911|-3.3258622775501|-3.3258622775501|-3.3258622775501|-3.3258622775501|-3.3258622775501|-3.3258622775501|-3.3258622775501|-3.3258622775501|-3.3258622775501|-3.3258622775501|-3.3258622775501|-3.3258622775501|-3.3258622775501|-3.3258622775501|-3.3258622775501|-3.3258622775501|-3.3258622775501|-3.3258622775501|-3.3631803338203|-3.5129781900151|2.835650443391|2.835650443391|2.835650443391|2.835650443391|2.835650443391|2.835650443391|2.835650443391|2.835650443391|2.835650443391|2.835650443391|2.835650443391|2.6640561149695|-3.232081918908|-3.232081918908|-3.232081918908|-3.232081918908|-3.2839799114872|-3.3344221323518|-3.4150311929896|-3.4150311929896|-3.4150311929896|-3.4150311929896|-3.4150311929896|-3.4150311929896|-3.4150311929896|-3.4150311929896|-3.4150311929896|-3.4150311929896|-3.4150311929896|-3.4150311929896|-3.4150311929896|-3.4150311929896|-3.4150311929896|-3.4150311929896|-3.4150311929896|-3.5194118212218|-3.5194118212218|-3.5194118212218|-3.5827654901182|-3.5827654901182|-3.5827654901182|-3.5827654901182|-3.5827654901182|-3.7586284150719|-3.774587126798|-3.9434302341349|3.0456853156989|3.0456853156989|3.0456853156989|3.0456853156989|3.0456853156989|3.0456853156989|3.0456853156989|3.0456853156989|3.0456853156989|3.0456853156989|3.0456853156989|3.0456853156989|3.0456853156989|3.0456853156989|3.0456853156989|3.0456853156989|3.0456853156989|3.0456853156989|3.0456853156989|3.0456853156989|3.0456853156989|2.8168726371069|2.7770032777633|2.7770032777633|2.6105591339365|2.5082445752755|2.5082445752755|2.5082445752755|2.5082445752755|2.5082445752755|2.5082445752755|2.5082445752755|2.5082445752755|2.5082445752755|2.5082445752755|2.5082445752755|2.5082445752755|2.5082445752755|2.5082445752755|2.5082445752755|2.5082445752755|2.5082445752755|2.4327511199294|-2.950387562626|-2.950387562626|-2.950387562626|-2.950387562626|-2.950387562626|-2.950387562626|-2.950387562626|-2.9926528547797|2.5218879370009|2.5218879370009|2.5218879370009|2.5218879370009|2.5218879370009|2.5218879370009|2.5218879370009|2.5218879370009|2.5218879370009|2.5218879370009|2.5218879370009|2.5218879370009|2.5218879370009|2.5218879370009|2.5218879370009|2.3729994335418|-2.9060621270606|-2.9060621270606|-2.9060621270606|-2.9060621270606|-2.9060621270606|-2.9060621270606|-2.9060621270606|-2.9060621270606|-2.9060621270606|-2.9060621270606|-2.9060621270606
09414|103664|/equities/tcfhc|MSCI_EEM|18.215409988148|17.864682896616|17.864682896616|17.809385524695|17.809385524695|17.809385524695|17.789605814555|17.733482958206|17.733482958206|17.733482958206|17.733482958206|17.733482958206|17.540208950449|17.327823151934|17.200494225144|17.119174940369|17.119174940369|17.119174940369|17.119174940369|17.119174940369|17.119174940369|17.119174940369|17.119174940369|17.119174940369|17.119174940369|17.119174940369|17.025352883098|16.727415428954|16.695180587805|16.695180587805|16.289694341064|16.231259593302|16.173640627792|16.173640627792|16.173640627792|16.173640627792||16.173640627792|16.173640627792|16.173640627792|16.173640627792|16.173640627792|16.173640627792|16.173640627792|16.173640627792|16.173640627792|16.173640627792|16.173640627792|16.173640627792|16.173640627792|16.173640627792|16.173640627792|16.173640627792|16.173640627792|16.173640627792|16.173640627792|16.173640627792|16.173640627792|16.173640627792|16.173640627792|16.173640627792|16.173640627792|16.173640627792|16.173640627792|15.959065372476|15.959065372476|15.87932706622|15.698998194576|15.363328966433|15.221985005597|15.106769137005|15.106769137005|15.063048314629|14.482429344983|14.37621745305|14.239858089076|13.799394857206|13.665447883383|-16.500951447582|-16.500951447582|-16.500951447582|-16.500951447582|-16.500951447582|-16.500951447582|-17.543209939638|16.910738106612|16.910738106612|16.910738106612|16.910738106612|16.910738106612|16.910738106612|16.910738106612|16.629441813234|16.479740388604|16.479740388604|16.47390848554|16.434984855752|16.434984855752|16.434984855752|16.434984855752|16.434984855752|16.434984855752|16.434984855752|16.293463791852|16.067419146438|16.043922700193|16.043922700193|16.043922700193|16.043922700193|16.017184881928|15.978208614673|15.978208614673|15.978208614673|15.978208614673|15.978208614673|15.978208614673|15.978208614673|15.978208614673|15.814299240472|15.654441664353|15.608245075651|15.608245075651|15.531159568518|15.531159568518|15.531159568518|15.531159568518|15.531159568518|15.531159568518|15.531159568518|15.531159568518|15.364334398607|14.960775911918|14.835218707843|14.813714548529|14.700761526361|14.630920217583|14.466485498293|14.395104617922|14.387040053306|14.197734844352|-14.881627432587||-14.881627432587|-14.881627432587|-14.881627432587|-14.881627432587|-14.881627432587|-14.881627432587|-14.881627432587|-14.881627432587|-14.881627432587|-14.881627432587|-14.881627432587|-14.881627432587|-14.881627432587|-14.881627432587|-14.881627432587|-15.02558625195|-15.234523698727|14.034049402736|14.034049402736|13.942469522836|13.942469522836|13.942469522836|13.942469522836|13.942469522836|13.942469522836|13.942469522836|13.745031592451|13.450000283014|13.321049616956|13.321049616956|13.321049616956|13.321049616956|13.321049616956|13.321049616956|13.321049616956|13.212365122|13.152130572177|-13.627306804375|-13.627306804375|-13.627306804375|-13.627306804375|-13.627306804375|-13.627306804375|-13.627306804375|-13.627306804375|-13.627306804375|-13.627306804375|-13.627306804375|-13.627306804375|-13.627306804375|-13.627306804375|-13.770976447746|12.904206971675|12.904206971675|12.904206971675|12.753529844847|12.452089797751|12.324672711443|12.284695480214|12.229468290393|12.202690486979|12.15348241602|12.152847849381|12.085132107747|12.044702977326|12.044702977326|11.971455912222|11.933449780969|11.933449780969|11.933449780969|11.933449780969|11.933449780969|11.933449780969|11.933449780969|11.933449780969|11.933449780969|11.933449780969|11.933449780969|11.926412286783|11.926412286783|11.926412286783|11.778299850915|11.695578410332|11.488239423108|11.345137444632|11.345137444632|11.338108848087|11.292523303023|11.283846023338|11.230132609227|11.166253705398|11.061698007999|11.022049945647|11.022049945647|11.022049945647|10.939247972496|10.769594862204|10.69441975724|10.623483595708|10.581071463073|10.581071463073|10.581071463073|10.581071463073|10.407298766733|10.255488580098|10.255488580098|10.129629233283|10.129629233283|10.119133070128|10.119133070128
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH|-34.307975240864|-34.307975240864|-34.307975240864|-34.307975240864|-34.307975240864|-34.307975240864|-34.307975240864|-34.307975240864|-34.307975240864|-34.307975240864|-34.307975240864|-34.307975240864|-34.307975240864|-34.308608409851|-34.308608409851|-34.308608409851|-35.726231439345|-35.781923673145|-37.174995422363|-37.174995422363|-37.174995422363|-37.174995422363|-37.174995422363|-37.174995422363|-37.174995422363|-37.174995422363|-37.174995422363|-37.174995422363|-37.174995422363|-37.174995422363|-37.174995422363|-37.174995422363|-37.174995422363|-37.174995422363|-37.174995422363|-37.174995422363|-37.174995422363|-37.174995422363|-37.174995422363|-37.174995422363|-37.174995422363|-37.174995422363|-37.174995422363|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09416|103276|/equities/quanta|MSCI_EEM|-87.05930404272|-87.05930404272|-87.05930404272|-87.05930404272|-87.05930404272|-87.05930404272|-87.05930404272|-87.05930404272|-87.05930404272|-87.05930404272|-88.171451988114|-89.773832151507|-92.948700610371|-98.54195871634|-98.54195871634|-98.54195871634|-98.54195871634|-98.54195871634|-99.463525492992|-99.463525492992|86.503192742632|86.503192742632|86.503192742632|86.503192742632|86.503192742632|86.503192742632|86.139422513884|86.139422513884|86.139422513884|85.071582690258|79.601759477213|78.729729700701|76.545277339902|76.545277339902|76.545277339902|76.545277339902||75.044145001183|75.044145001183|75.044145001183|75.044145001183|72.760162129678|71.425062699775|71.425062699775|71.425062699775|71.425062699775|69.898678305592|69.898678305592|69.898678305592|69.898678305592|69.898678305592|69.898678305592|69.898678305592|69.898678305592|69.898678305592|69.898678305592|69.898678305592|69.898678305592|69.898678305592|69.898678305592|69.898678305592|69.898678305592|69.898678305592|69.898678305592|69.898678305592|69.681865801244|67.624292706813|65.765878411758|61.678756418745|60.923155639604|60.923155639604|60.923155639604|60.923155639604|58.764615851459|57.227351115608|-65.99366204506|-65.99366204506|-65.99366204506|-65.99366204506|-65.99366204506|-65.99366204506|-65.99366204506|-65.99366204506|-65.99366204506|58.756809793182|58.756809793182|58.756809793182|58.756809793182|58.756809793182|58.756809793182|58.756809793182|58.756809793182|57.542807472678|57.542807472678|57.542807472678|57.069785741669|56.637184095222|56.637184095222|56.637184095222|56.637184095222|56.637184095222|55.250225008072|55.250225008072|-60.427127487455|-60.427127487455|-60.427127487455|-60.469727343958|-60.469727343958|-60.469727343958|-60.469727343958|-60.469727343958|-60.469727343958|-60.469727343958|-60.469727343958|-60.469727343958|-60.469727343958|-63.333030509332|56.102189382603|55.919098890148|54.954553856145|54.927283037251|54.70240230904|54.70240230904|54.70240230904|54.70240230904|54.70240230904|54.70240230904|54.70240230904|54.70240230904|54.70240230904|54.70240230904|54.70240230904|53.524892810826|53.005435312064|51.650230792361|51.650230792361|51.650230792361|51.650230792361|51.650230792361|51.044701897653|50.838557918372||50.048398661948|49.225997792721|48.18444343302|-54.376095826241|-54.376095826241|-54.376095826241|-54.376095826241|-54.376095826241|-54.376095826241|-54.376095826241|-54.376095826241|-54.376095826241|-54.376095826241|-54.376095826241|-54.376095826241|-55.237327424258|-56.585920589466|-57.502732759379|-57.502732759379|-57.502732759379|-57.502732759379|-57.903034534347|-58.133376368638|-58.133376368638|-58.22597488734|-58.410211139493|-58.410211139493|-58.410211139493|-58.410211139493|-58.410211139493|-58.914514097227|-58.914514097227|-58.914514097227|-58.914514097227|-58.914514097227|-58.914514097227|-58.914514097227|-58.914514097227|-59.57723928453|-60.441376431799|-61.290417282688|-61.994907583249|-64.2554539723|-65.667170953177|-66.607966157488|-66.960106764054|-66.960106764054|-66.960106764054|-67.322339916468|-67.463385335016|-67.463385335016|-69.803760889953|-70.489981088846|-70.489981088846|-70.489981088846|-70.489981088846|-71.294423432051|-71.299359368945|-71.510398917358|-71.543085681265|-71.543085681265|-74.486761528988|-77.207513233842|-78.26032989526|-78.26032989526|-78.26032989526|-78.26032989526|-78.26032989526|-78.26032989526|-78.26032989526|-78.26032989526|-78.26032989526|-78.26032989526|-78.26032989526|-79.482279243074|-79.482279243074|69.517570394079|69.517570394079|69.517570394079|69.517570394079|67.102857688842|64.630948070882|64.036356142271|64.036356142271|63.434837530176|61.249821766792|60.983729031569|60.983729031569|59.376369744414|58.505293364851|58.505293364851|58.505293364851|58.505293364851|58.505293364851|58.505293364851|58.505293364851|58.505293364851|58.505293364851|58.400329690872|57.734031670612|57.734031670612|57.734031670612|57.734031670612|57.734031670612|57.734031670612|57.734031670612|57.734031670612|57.734031670612|57.734031670612|57.734031670612
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM|-53.89835095538|-53.89835095538|-53.89835095538|-55.145391306758|-55.811546150711|-58.243941041883|-58.243941041883|-58.243941041883|-58.243941041883|-58.243941041883|-58.243941041883|-58.243941041883|-58.243941041883|-64.646045178237|-66.227215883249|-66.227215883249|-68.40246255874|-68.430514632324|-69.328349972941|-73.359277832483|-76.858163273527|-76.858163273527|-76.858163273527|-76.858163273527|-79.345318386387|-79.345318386387|-79.345318386387|-79.345318386387|-82.228131794743|-82.886813825824|-89.290905098626|57.128603481861|57.128603481861|57.128603481861|57.128603481861|57.128603481861|57.128603481861|57.128603481861|57.128603481861|55.595674011014|47.172967986821|45.319964387415|43.266626758044|39.712919891614|34.361575538073|-52.314978442717|-52.314978442717|-52.314978442717|-52.314978442717|-52.314978442717|-52.314978442717|-52.314978442717|-52.314978442717|-52.314978442717|-52.314978442717|-52.314978442717|-55.017149151501|-55.017149151501|-55.017149151501|-56.413500349981|-59.75|-59.75|-59.75|-59.75|-59.75|-59.75|-59.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM|-9.627819636434|-9.627819636434|-9.627819636434|-9.627819636434|-9.627819636434|-9.627819636434|-9.627819636434|-9.627819636434|-9.627819636434|-9.627819636434|-9.627819636434|-9.627819636434|-9.627819636434|-10.234799547294|-10.903110896327|8.0900594359927|8.0900594359927|8.0900594359927|8.0900594359927|8.0900594359927|8.0900594359927|8.0900594359927|8.0900594359927|8.0900594359927|8.0900594359927|8.0900594359927|8.0900594359927|8.0900594359927|8.0900594359927|8.0900594359927|8.0900594359927|8.0900594359927|8.0900594359927|8.0900594359927|8.0900594359927|8.0900594359927|7.4995100902509|7.2805670021851|7.230629788381|6.9423670885101|6.2681856019779|5.9652058397712|5.5991176802783|5.5734643625847|5.0049602110774|4.5738448124893|4.4046848327741|4.4046848327741|4.1019049952417|4.1019049952417|4.1019049952417|4.1019049952417|4.1019049952417|4.1019049952417|4.1019049952417|4.1019049952417|4.1019049952417|4.1019049952417|-5.3309569517433|-5.3309569517433|-5.3309569517433|-5.3309569517433|-5.3309569517433|-5.3309569517433|-5.3309569517433|-5.3309569517433|-5.3309569517433|-5.3309569517433|-5.3309569517433|-5.3309569517433|-5.3309569517433|-5.3675160226754|-5.3675160226754|-5.3675160226754|-5.3675160226754|-5.3675160226754|-5.3675160226754|-5.3675160226754|-5.3675160226754|-5.3675160226754|-5.3675160226754|-5.3675160226754|-5.3675160226754|-5.4005733659457|-5.8895258032162|-6.1661395853183|-6.2332675992587|-6.2332675992587|-6.2332675992587|-6.2332675992587|-6.2332675992587|-6.2332675992587|-6.2332675992587|-6.2332675992587|-6.2332675992587|-6.2332675992587|-6.2332675992587|-6.2332675992587|-6.2380750774386|-6.5300292458564|-6.5300292458564|-6.5300292458564|-6.5300292458564|-6.5300292458564|-6.5300292458564|-6.5506837935393|-6.5506837935393|-6.5506837935393|-6.5506837935393|-6.5506837935393|-6.5506837935393|-6.5506837935393|-6.5506837935393|-6.9264438329302|-6.9264438329302|-6.9264438329302|-6.9264438329302|-6.9264438329302|-6.9264438329302|-6.9264438329302|-6.9264438329302|-6.9264438329302|-6.9264438329302|-6.9264438329302|-6.9264438329302|-7.0127156772175|-7.4246837869793|5.9701180852285|5.9701180852285|5.9701180852285|5.9695756343594|5.8150839968512|5.807870962442|5.6759677487623|5.6749640921765|5.6313969092448|5.6313969092448|5.6313969092448|5.6313969092448|4.9793300051248|4.7375888447801|4.6523211378565|4.616419960011|4.616419960011|4.616419960011|4.616419960011|4.616419960011|4.616419960011|4.616419960011|4.616419960011|4.616419960011|4.616419960011|4.616419960011|4.616419960011|4.616419960011|4.616419960011|4.616419960011|4.616419960011|4.616419960011|4.616419960011|4.616419960011|4.5443553405215|4.5081727722409|4.4440808802978|4.2912010120171|4.2202233392682|3.8435812878042|3.6052857180472|3.6052857180472|3.5180831304784|3.5180831304784|3.5180831304784|3.5180831304784|3.5180831304784|3.5180831304784|3.5180831304784|-4.3217268399797|-4.3217268399797|-4.3217268399797|-4.3217268399797|-4.3217268399797|-4.3217268399797|-4.3217268399797|-4.524696528073|-4.6433760052561|-4.6433760052561|-4.6433760052561|-4.6433760052561|-4.6433760052561|-4.6433760052561|-4.6433760052561|-4.6433760052561|-4.6433760052561|-4.7317918934305|-4.7317918934305|-4.7317918934305|-4.7317918934305|-4.7317918934305|-4.7317918934305|-4.7317918934305|-4.7317918934305|-4.7317918934305|-4.7317918934305|-4.7317918934305|-4.7317918934305|-4.7317918934305|-4.7317918934305|-4.7317918934305|-4.7317918934305|-4.7317918934305|-4.7317918934305|-4.7317918934305|-4.7317918934305|-4.7317918934305|-4.7959777295688|-4.7959777295688|-4.8616418507473|-5.0018244216593|4.551855299825|4.551855299825|4.551855299825|4.551855299825|4.551855299825|4.551855299825|4.551855299825|4.551855299825|4.551855299825|4.551855299825|4.551855299825|4.551855299825|4.551855299825|4.551855299825|4.551855299825|4.551855299825|4.551855299825|4.551855299825|4.551855299825|4.551855299825|-5.3174166591826|-5.3174166591826|-5.3174166591826|-5.3174166591826|-5.3174166591826|-5.3174166591826|-5.3174166591826|-5.3174166591826|-5.3174166591826|-5.3174166591826|-5.3174166591826|-5.3174166591826|-5.3174166591826|-5.3174166591826
09419|101040|/equities/china-shenhua-ss|MSCI_EEM|14.872552226363|14.872552226363|14.872552226363|14.872552226363|14.872552226363|14.872552226363|14.872552226363|-17.697801114783|-17.697801114783|-17.697801114783|-17.697801114783|-17.697801114783|-17.727556495385|-18.099507257361|-18.172785782172|-18.379762357422|-19.505291720175|15.083084534521|15.083084534521|15.083084534521|15.064265428739|15.064265428739|15.064265428739|15.064265428739|14.19029425113|14.04382011587|14.04382011587|13.876466615273|13.597185831681|13.395761946191|12.946374197476|12.946374197476|12.946374197476|12.946374197476|12.946374197476|12.946374197476|12.946374197476|12.946374197476|12.946374197476|12.946374197476|12.603748820086|12.42735585663|12.42735585663|12.42735585663|12.42735585663|12.42735585663|12.42735585663|12.42735585663|-15.045400387751|-15.045400387751|-15.045400387751|-15.045400387751|-15.045400387751|-15.045400387751|-15.045400387751|-15.045400387751|-15.045400387751|-15.045400387751|-15.045400387751|-15.045400387751|-15.045400387751|-15.350769726983|-15.350769726983|-15.350769726983|-15.350769726983|-15.350769726983|-15.350769726983|-15.350769726983|-15.350769726983|-15.350769726983|-15.596410663648|-15.66704375377|-15.66704375377|-15.66704375377|-15.66704375377|-15.66704375377|-15.66704375377|-15.66704375377|-15.66704375377|-15.66704375377|-15.66704375377|-15.66704375377|-15.66704375377|-15.66704375377|-15.790048568676|-16.036356735169|-16.036356735169|-16.379072730686|-16.379072730686|-16.379072730686|-16.379072730686|-17.065066756098|-17.065066756098|-17.065066756098|-17.065066756098|-17.065066756098|-17.065066756098|-17.065066756098|-17.065066756098|-17.065066756098|-17.065066756098|-17.065066756098|-17.065066756098|-17.065066756098|-17.065066756098|-17.065066756098|-17.065066756098|-17.065066756098|-17.065066756098|-17.065066756098|-17.065066756098|-17.065066756098|-17.065066756098|-17.065066756098|-17.065066756098|-17.065066756098|-17.658962873715|-18.233565511134|-18.233565511134|-18.233565511134|-18.233565511134|-18.233565511134|-18.233565511134|-18.233565511134|-18.233565511134|-18.476183244284|-18.79353779852|-19.14837603105|-19.723750268231|-19.995278847228|-20.349198354627|-20.53748545499|-20.53748545499|-20.53748545499|-20.53748545499|-20.53748545499|-20.53748545499|-20.53748545499|-20.53748545499|-20.53748545499|-20.53748545499|-20.53748545499|-20.53748545499|-20.53748545499|-20.53748545499|-20.53748545499|-20.53748545499|-20.916120242479|-20.916120242479|-20.916120242479|-20.916120242479|-20.916120242479|-20.916120242479|-20.916120242479|-20.916120242479|-20.916120242479|-20.916120242479|-20.916120242479|-20.916120242479|-20.916120242479|-20.916120242479|-20.916120242479|-20.916120242479|-21.516800773809|-21.601537452244|-21.601537452244|-21.601537452244|-21.775867332537|-21.775867332537|-21.775867332537|-21.775867332537|-22.785022293|-22.785022293|-23.785890174299|-23.785890174299|-23.785890174299|-23.785890174299|-23.785890174299|-23.785890174299|-23.785890174299|-23.785890174299|-23.785890174299|-23.785890174299|-23.785890174299|-23.941223245086|-23.941223245086|-24.514136002264|-25.576368762706|20.916141809563|20.916141809563|20.916141809563|20.916141809563|20.916141809563|20.916141809563|20.916141809563|19.676268380593|18.767923618186|18.767923618186|17.739358664473|17.054515720969|17.054515720969|17.054515720969|17.054515720969|17.054515720969|17.054515720969|17.054515720969|17.054515720969|17.054515720969|17.054515720969|17.054515720969|17.054515720969|17.054515720969|17.054515720969|17.054515720969|17.054515720969|17.054515720969|17.054515720969|17.054515720969|17.054515720969|17.054515720969|17.054515720969|16.489461132294|15.868291321073|15.08418570658|15.08418570658|14.812427956754|14.787067345541|14.787067345541|14.787067345541|14.206511634104|14.121610793265|13.744727128944|13.744727128944|13.744727128944|13.744727128944|13.744727128944|13.744727128944|13.744727128944|13.744727128944|13.744727128944|11.671630530887|11.671630530887|11.671630530887|11.671630530887|11.614591498433|11.490392353947|11.490392353947|11.490392353947|11.490392353947|11.490392353947|11.490392353947|11.490392353947
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM|27910.008217324|27542.518907507|27542.518907507|27542.518907507|27542.518907507|27542.518907507|27542.518907507|27542.518907507|27542.518907507|27542.518907507|27542.518907507|27542.518907507|27542.518907507|27542.518907507|27542.518907507|26938.132119452|26280.369021613|26144.021135126|25400.579039029|24996.363331421|24996.363331421|24996.363331421|24996.363331421|24996.363331421|24996.363331421|24996.363331421|24996.363331421|24996.363331421|24996.363331421|24996.363331421|24996.363331421|24996.363331421|24996.363331421|23393.348146024|-29511.325778436|-29511.325778436|-29511.325778436|-29511.325778436|-29511.325778436|-29511.325778436|-29511.325778436|-29511.325778436|-29511.325778436|-29511.325778436|-29511.325778436|-29511.325778436|-29511.325778436|-29511.325778436|-29511.325778436|-29511.325778436|-29511.325778436|-30246.084198262|22482.520986042|22482.520986042|22482.520986042|22482.520986042|22482.520986042|22482.520986042|22482.520986042|22482.520986042|22482.520986042|22482.520986042|22482.520986042|21609.260476595|21609.260476595|21503.233862883|21050.426514315|20984.251682572|20767.501869524|20692.779855027|18937.088727808|-27821.859542427|-27821.859542427|-27821.859542427|-27821.859542427|-27821.859542427|-27821.859542427|-27821.859542427|-27821.859542427|-27821.859542427|-27821.859542427|-27821.859542427|-27821.859542427|-28849.121713808|-32979.301904231|-34845.582597816|-34845.582597816|30159.353818663|30159.353818663|30159.353818663|30159.353818663|30159.353818663|30159.353818663|30159.353818663|30159.353818663|30159.353818663|30159.353818663|30159.353818663|30159.353818663|30159.353818663|30159.353818663|30159.353818663|30159.353818663|29047.151834572|29047.151834572|29047.151834572|29047.151834572|27967.66870508|27909.174600749|27909.174600749|27909.174600749|27909.174600749|27909.174600749|27909.174600749|27909.174600749|27909.174600749|27909.174600749|27909.174600749|27909.174600749|27909.174600749|27909.174600749|27909.174600749|27909.174600749|27387.249556387|26799.999507097|-31251.18285185|-31251.18285185|-31251.18285185|-31251.18285185|-31251.18285185|-31251.18285185|-31251.18285185|-31251.18285185|-31251.18285185|-31251.18285185|-31251.18285185|-31251.18285185|-31251.18285185|-31251.18285185|-31251.18285185|-31251.18285185|-31251.18285185|-31251.18285185|-31251.18285185|-31251.18285185|-31251.18285185|-31251.18285185|-31282.614631914|-31282.614631914|-31329.968681375|-31329.968681375|-32320.120348966|-32320.120348966|-32320.120348966|-32320.120348966|-32320.120348966|-32320.120348966|26743.711681135|26743.711681135|26743.711681135|26743.711681135|26743.711681135|26743.711681135|26397.12409015|24936.6934335|-31053.757301621|-31053.757301621|-31053.757301621|-31053.757301621|-31053.757301621|-31053.757301621|-31053.757301621|-31053.757301621|-31053.757301621|-31053.757301621|-31053.757301621|-31053.757301621|-31053.757301621|-31633.676755702|-31633.676755702|-31633.676755702|-31633.676755702|-31633.676755702|-31633.676755702|-31633.676755702|-31633.676755702|-31633.676755702|-31633.676755702|-31633.676755702|-31633.676755702|-31633.676755702|-31633.676755702|-31633.676755702|-31675.696395224|27412.785309423|27412.785309423|27412.785309423|27412.785309423|27412.785309423|27412.785309423|27412.785309423|27412.785309423|27412.785309423|27412.785309423|27412.785309423|27412.785309423|27412.785309423|27412.785309423|27412.785309423|27412.785309423|27412.785309423|27412.785309423|27412.785309423|27412.785309423|27412.785309423|27412.785309423|27412.785309423|27412.785309423|27412.785309423|27412.785309423|27351.983677136|26789.011902793|26789.011902793|26789.011902793|25806.735447548|24978.736922397|24978.736922397|24978.736922397|24978.736922397|24978.736922397|24978.736922397|24978.736922397|24293.207691552|23463.230768391|22778.018200811|-27891.747684892|-27891.747684892|-27891.747684892|-27891.747684892|-27891.747684892|-27891.747684892|-27891.747684892|-27891.747684892|-27891.747684892|-27891.747684892|-27917.410722088|-27917.410722088|-28181.511913432|-28667.957681591|-28923.39742399|-29716.052693322|-29969.780770357
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|-38.50281318721|-38.50281318721|-38.50281318721|-38.50281318721|-38.50281318721|-39.378123856218|-39.5268665246|-39.5268665246|-39.5268665246|-39.5268665246|-39.5268665246|-39.5268665246|-39.5268665246|32.811730677806|32.811730677806|32.811730677806|32.811730677806|32.811730677806|32.811730677806|32.811730677806|32.811730677806|32.811730677806|32.811730677806|32.811730677806|32.811730677806|32.811730677806|32.811730677806|32.811730677806|32.811730677806|32.811730677806|32.811730677806|32.811730677806|32.811730677806|32.811730677806|32.811730677806|32.811730677806|32.811730677806|32.811730677806|32.811730677806|32.811730677806|32.811730677806|31.315812542398|30.500902655344|30.413184758507|30.413184758507|30.413184758507|30.413184758507|30.413184758507|30.413184758507|28.678538239093|-34.885215003105|-34.885215003105|-34.885215003105|-34.885215003105|-34.885215003105|-34.885215003105|-34.885215003105|-35.139127526914|-35.768475411374|-36.142749969649|-36.15540316671|-36.15540316671|-36.15540316671|-36.15540316671|-36.15540316671|-36.15540316671|-36.15540316671|-36.15540316671|-36.15540316671|-36.15540316671|-36.15540316671|-36.15540316671|-36.15540316671|-36.15540316671|-36.15540316671|-36.15540316671|-36.15540316671|-36.15540316671|-36.15540316671|-36.15540316671|-36.15540316671|-36.15540316671|-36.15540316671|-36.15540316671|-42.028226037487|36.913780759955|36.913780759955|36.913780759955|36.913780759955|36.913780759955|36.913780759955|36.913780759955|36.913780759955|36.913780759955|36.89030983623|36.411455712673|36.253958319878|36.253958319878|35.276620652119|34.892174168596|34.892174168596|34.892174168596|34.874637414094|-39.194017684531|-39.194017684531|-39.194017684531|-39.194017684531|-39.194017684531|-39.194017684531|-39.194017684531|-39.194017684531|-39.587797257715|-40.010079242965|-40.010079242965|-40.010079242965|-41.538974817352|36.336763266685|36.336763266685|36.336763266685|36.336763266685|36.336763266685|36.336763266685|36.336763266685|36.336763266685|36.336763266685|36.336763266685|36.336763266685|36.336763266685|36.336763266685|36.336763266685|35.329736581514|34.699709008214|34.585784565605|34.384208294194|34.185230886982|33.42803241152|33.34224047595|33.34224047595|33.34224047595|33.34224047595|33.34224047595|33.34224047595|33.277459661824|33.277459661824|32.946244419189|32.946244419189|31.404160380994|-37.650953062826|-37.650953062826|-37.650953062826|-37.650953062826|-37.650953062826|-37.650953062826|-37.650953062826|-39.137169900265|32.779575020985|32.779575020985|32.779575020985|32.779575020985|32.779575020985|32.779575020985|32.779575020985|32.779575020985|32.779575020985|32.779575020985|32.779575020985|32.779575020985|32.779575020985|-38.10273759269|-38.10273759269|-38.10273759269|-38.10273759269|-38.10273759269|-38.10273759269|-38.10273759269|-38.10273759269|-38.10273759269|-38.10273759269|-38.10273759269|-38.10273759269|-38.10273759269|-38.10273759269|-38.10273759269|-38.10273759269|-38.846496388409|-38.846496388409|-38.846496388409|-39.157774180277|34.404542441273|34.404542441273|34.404542441273|34.404542441273|34.404542441273|34.404542441273|34.404542441273|34.404542441273|34.404542441273|34.03921879122|34.004955168006|33.109861660266|32.904661968547|32.904661968547|32.904661968547|32.904661968547|32.904661968547|32.904661968547|32.904661968547|32.686647030986|32.686647030986|32.686647030986|31.708864420957|31.385166824203|30.787970775858|30.787970775858|30.311940325399|30.311940325399|30.311940325399|30.311940325399|30.165851528004|30.125753985941|30.125753985941|30.125753985941|30.087249042512|30.087249042512|30.087249042512|30.087249042512|30.087249042512|30.087249042512|30.087249042512|29.264411133661|28.674653973993|27.919520447448|27.671247983195|26.50508152138|25.658655973395|25.37551143006|25.318847839872|24.792705739913|24.731334910744|24.731334910744|24.731334910744|24.731334910744|24.731334910744|24.731334910744|24.731334910744|24.700985213363|24.700985213363|24.700985213363|24.700985213363|24.700985213363|24.700985213363|24.700985213363
09422|103469|/equities/largan-precisi|MSCI_EEM|-2531.9171781156|-2535.4635312395|-2617.7372569328|-2741.0969521476|-2861.4966134973|-3033.3295705525|-3190.0884117251|-3192.5982352501|-3237.0535947223|-3255.615105247|-3280.4056724967|-3404.3396361074|-3442.6999124282|-3442.6999124282|-3442.6999124282|-3442.6999124282|-3442.6999124282|-3442.6999124282|-3442.6999124282|-3442.6999124282|-3442.6999124282|-3442.6999124282|-3442.6999124282|-3442.6999124282|-3542.0087363304|-3542.0087363304|-3542.0087363304|-3542.0087363304|-3542.0087363304|-3542.0087363304|-3542.0087363304|-3542.0087363304|-3542.0087363304|-3542.0087363304|-3542.0087363304|-3542.0087363304||-3542.0087363304|-3542.0087363304|-3542.0087363304|-3659.4541514782|-3839.6712794203|-3843.2458660225|-3897.8632177292|-3897.8632177292|-3897.8632177292|-3897.8632177292|-3897.8632177292|-3897.8632177292|-3897.8632177292|-3897.8632177292|-3930.9591308103|-3949.0853466793|-3949.0853466793|-4130.6503851993|-4209.3337613325|-4347.870845925|-4488.5822983158|-4488.5822983158|-4488.5822983158|-4488.5822983158|-4665.9247759065|-4809.396126072|-4809.396126072|-4809.396126072|-4814.725738745|-4814.725738745|-4814.725738745|-4814.725738745|-4814.725738745|-4814.725738745|-4814.725738745|-4814.725738745|-4814.725738745|-4814.725738745|-4814.725738745|-4814.725738745|-4814.725738745|-4814.725738745|-4814.725738745|-4814.725738745|-4814.725738745|-4814.725738745|-4814.725738745|-5130.5285986056|4205.3905202797|4205.3905202797|4205.3905202797|4205.3905202797|4205.3905202797|4205.3905202797|4205.3905202797|4205.3905202797|4205.3905202797|4205.3905202797|4185.8524941725|4185.8524941725|3994.8361046361|3883.5309313215|3883.5309313215|3883.5309313215|3883.5309313215|3883.5309313215|-4536.4117992939|-4536.4117992939|-4536.4117992939|-4536.4117992939|-4536.4117992939|-4536.4117992939|-4536.4117992939|-4536.4117992939|-4536.4117992939|-4536.4117992939|-4536.4117992939|-4536.4117992939|-4536.4117992939|-4536.4117992939|-4536.4117992939|-4536.4117992939|-4536.4117992939|-4536.4117992939|-4536.4117992939|-4536.4117992939|-4536.4117992939|-4536.4117992939|-4620.457554771|-4894.6750608567|-5064.0834009519|3904.2180235162|3904.2180235162|3873.6186879509|3873.6186879509|3873.6186879509|3867.1689821|3867.1689821|3867.1689821|3707.6877578889|3541.3197309876|3385.0774788752|3108.974976528|-4230.7465146123||-4230.7465146123|-4230.7465146123|-4230.7465146123|-4230.7465146123|-4230.7465146123|-4282.9487706532|-4282.9487706532|-4282.9487706532|-4282.9487706532|-4282.9487706532|-4282.9487706532|-4282.9487706532|-4536.6097451703|-4575.6774946336|-4604.0861051485|-4687.3178946094|-4697.2976606771|-4907.8307340857|-5042.3119267619|-5251.1799186243|-5439.3620726006|4224.6526897501|4224.6526897501|4224.6526897501|4224.6526897501|4224.6526897501|4224.6526897501|4224.6526897501|4131.5585441667|3870.0650490741|3572.0167211935|3570.4310304437|3570.4310304437|3570.4310304437|3480.756700493|-4249.2610426625|-4249.2610426625|-4249.2610426625|-4249.2610426625|-4249.2610426625|-4249.2610426625|-4249.2610426625|-4249.2610426625|-4249.2610426625|-4502.2344918472|-4645.8161020525|-4754.0028655057|-4754.0028655057|-4754.0028655057|-4754.0028655057|-4754.0028655057|-4815.5587394508|-5036.8626412973|-5036.8626412973|-5078.0094337003|-5078.0094337003|-5174.5486835807|-5174.5486835807|-5355.8874262007|-5484.597140223|-5843.99682247|5046.9671688718|5046.9671688718|5046.9671688718|5046.9671688718|5046.9671688718|5046.9671688718|5046.9671688718|5046.9671688718|5046.9671688718|5046.9671688718|5046.9671688718|5046.9671688718|5046.9671688718|4938.8524098576|4869.8360109528|4801.8772441054|4801.8772441054|4801.8772441054|4725.9747156727|4597.1941285252|4519.1045872502|4328.8290618273|4328.8290618273|4328.8290618273|4328.8290618273|4328.8290618273|4328.8290618273|4328.8290618273|4328.8290618273|4328.8290618273|4328.8290618273|4226.4767353636|4092.6943078245|4092.6943078245|4092.6943078245|4092.6943078245|4080.4936753605|3968.7153471871|3968.7153471871|3968.7153471871|3968.7153471871|3968.7153471871|3938.2948302079|3888.6609224532|3752.401024948|3644.0566943867|3448.6741048741|3309.3601165268|3231.1699819233
09423|49990|/equities/china-longyuan|MSCI_EEM|12.765606312902|12.765606312902|12.765606312902|12.765606312902|11.883451838131|11.524755677612|11.524755677612|10.458617273338|10.070656081134|10.070656081134|10.070656081134|10.070656081134|9.0872303337121|9.0872303337121|9.0872303337121|9.0872303337121|9.0069222814799|8.8417759360342|8.8417759360342|8.8417759360342|8.8417759360342|8.8417759360342|8.8417759360342|8.8417759360342|8.8417759360342|8.8417759360342|8.8417759360342|8.8417759360342|8.8417759360342|8.8417759360342|8.8417759360342|8.8417759360342|8.8417759360342|8.8417759360342|8.8417759360342|8.8417759360342|8.6853064366479|8.1447849613979|8.0596113154126|8.0596113154126|7.715123647764|7.0201370918251|5.5679299526189|5.2160493404336|5.2160493404336|5.2160493404336|5.2160493404336|5.2160493404336|4.8300551077467|4.6700611269851|4.1165497028094|4.1165497028094|4.1165497028094|4.1165497028094|4.1165497028094|4.1165497028094|4.1165497028094|4.1165497028094|4.1165497028094|4.1165497028094|4.1165497028094|4.1165497028094|4.1165497028094|4.1165497028094|3.6417220393001|-4.7366833602967|-4.7366833602967|-4.7366833602967|-4.7366833602967|-4.7366833602967|-4.7366833602967|-4.7366833602967|-4.7366833602967|-4.7366833602967|-4.7366833602967|-4.8458414845754|-4.8458414845754|-4.8458414845754|-4.9587128220983|-5.0649725419212|-5.0649725419212|-5.0649725419212|-5.0649725419212|-5.0649725419212|-5.0649725419212|-5.0649725419212|-5.0649725419212|-5.0649725419212|-5.0649725419212|-5.0649725419212|-5.0649725419212|-5.0649725419212|-5.0649725419212|-5.0649725419212|-5.0649725419212|-5.0649725419212|-5.0649725419212|-5.0649725419212|-5.0649725419212|-5.0649725419212|-5.0649725419212|-5.088834968489|-5.088834968489|-5.088834968489|-5.088834968489|-5.088834968489|-5.2967119323493|-5.2967119323493|-5.2967119323493|-5.2967119323493|-5.2967119323493|-5.2967119323493|-5.2967119323493|-5.3419904487222|-5.3419904487222|-5.5892872378782|-5.5892872378782|-5.5892872378782|-5.7658746292807|-5.9685966896675|-5.9685966896675|-5.9685966896675|-5.9685966896675|-5.9685966896675|-5.9685966896675|-5.9685966896675|-5.9806629471936|-6.1190701384189|-6.2589668321215|-6.3782962745652|-6.4047737856955|-6.5108596241309|-6.612238325816|-6.612238325816|-6.612238325816|-6.612238325816|-6.612238325816|-6.612238325816|-6.612238325816|-6.612238325816|-6.612238325816|-6.612238325816|-6.612238325816|-6.612238325816|-6.612238325816|-6.612238325816|-6.612238325816|-6.7747091343465|-6.8591214606566|-7.0962461574655|-7.2275459996413|-7.2275459996413|-7.2275459996413|-7.2275459996413|-7.2275459996413|-7.2275459996413|-7.2275459996413|-7.3378289796192|-7.7203654555567|-7.7850463561508|-7.7850463561508|-7.7850463561508|-7.7850463561508|-7.7850463561508|-7.7850463561508|-7.7850463561508|-7.7850463561508|-7.7850463561508|-7.7850463561508|-7.7850463561508|-7.7850463561508|-7.7850463561508|-7.7850463561508|6.2895260620495|6.2895260620495|6.2895260620495|6.2895260620495|6.2895260620495|6.2895260620495|6.2895260620495|6.2895260620495|6.2895260620495|5.7322508812371|5.6463900672532|5.6287666280111|5.1241851602484|-6.0323769389469|-6.0323769389469|-6.0323769389469|-6.0323769389469|-6.0323769389469|-6.100418839066|-6.1166075937342|-6.1166075937342|-6.1166075937342|-6.1166075937342|-6.1166075937342|-6.1166075937342|-6.1166075937342|-6.1166075937342|-6.1166075937342|-6.1166075937342|-6.1166075937342|-6.2045641731765|-6.3100714497595|-6.43712441592|-6.43712441592|-6.43712441592|-6.43712441592|-6.43712441592|-6.43712441592|-6.43712441592|-6.43712441592|-6.43712441592|-6.43712441592|-6.43712441592|-6.43712441592|-6.43712441592|-6.43712441592|-6.43712441592|-6.43712441592|-6.43712441592|-6.43712441592|-6.43712441592|-6.4568049871103|5.610867042214|5.610867042214|5.610867042214|5.610867042214|5.610867042214|5.610867042214|5.610867042214|5.610867042214|5.610867042214|5.610867042214|5.610867042214|5.610867042214|5.610867042214|5.610867042214|5.610867042214|5.610867042214|5.610867042214|5.566518963344|5.5617516258703|5.5617516258703|5.432446501326|5.432446501326|5.432446501326|5.432446501326|5.432446501326|5.432446501326|5.432446501326
09424|13874|/equities/china-gas-holdings|MSCI_EEM|-25.81236739639|-26.351519431048|-27.558358073447|-27.558358073447|-27.662064420088|-27.824516043513|-28.518906842171|-28.668230121333|-29.025810843263|-30.128679414098|-30.414855090113|-30.414855090113|-30.414855090113|-30.603675905039|-30.603675905039|-30.603675905039|-31.926452937894|-31.926452937894|-33.165501929183|-33.991939894249|-33.991939894249|-33.991939894249|-33.991939894249|-34.30771061214|27.057386907297|27.057386907297|27.057386907297|27.057386907297|26.645052347004|26.645052347004|26.645052347004|26.645052347004|26.645052347004|26.645052347004|26.645052347004|26.645052347004|26.645052347004|26.645052347004|26.645052347004|26.645052347004|26.645052347004|25.819502946866|25.093892862546|24.443385491826|24.443385491826|23.57042862095|23.378254319977|22.464727191738|21.833030149464|21.728367404943|20.664683184673|-26.775773280348|-26.775773280348|-26.775773280348|-26.775773280348|-26.775773280348|-26.775773280348|-27.211970692967|-27.411075464118|-27.411075464118|-28.290083425165|-29.19731576456|-29.329712084946|-29.329712084946|-29.877457490693|-30.566619518874|-31.674021221397|-32.267212269969|-32.267212269969|-32.267212269969|-32.267212269969|-32.267212269969|-32.267212269969|-32.267212269969|-32.267212269969|-32.267212269969|-32.267212269969|-32.267212269969|-32.267212269969|-32.267212269969|-32.267212269969|-32.267212269969|-32.267212269969|-32.267212269969|-33.046903263934|28.101441467112|28.101441467112|28.101441467112|28.101441467112|28.101441467112|28.101441467112|28.101441467112|28.101441467112|28.101441467112|28.101441467112|28.101441467112|28.101441467112|28.101441467112|28.101441467112|28.101441467112|28.101441467112|28.101441467112|28.101441467112|27.290489289833|27.100544715008|26.642941633971|26.642941633971|26.642941633971|26.642941633971|26.642941633971|26.642941633971|26.642941633971|26.642941633971|26.642941633971|26.642941633971|26.642941633971|26.642941633971|26.09215807044|25.430133361427|25.430133361427|24.591814379789|23.949237669947|22.285264798273|22.109072677948|22.109072677948|22.109072677948|22.109072677948|22.109072677948|22.109072677948|22.109072677948|22.109072677948|22.109072677948|22.109072677948|22.109072677948|22.109072677948|22.109072677948|22.109072677948|22.109072677948|22.109072677948|22.109072677948|22.109072677948|22.109072677948|22.109072677948|22.109072677948|22.109072677948|22.109072677948|22.109072677948|22.109072677948|22.109072677948|22.109072677948|22.109072677948|-27.627378668014|-27.627378668014|-27.627378668014|-27.627378668014|-27.627378668014|-27.627378668014|-27.627378668014|-27.627378668014|-27.627378668014|-29.358198074968|-30.389664231043|-30.919071791681|-31.710080277161|-32.969533005507|-33.463369412721|-35.520411115555|28.684055994967|28.684055994967|28.684055994967|28.684055994967|28.684055994967|28.684055994967|28.684055994967|28.684055994967|28.684055994967|28.684055994967|26.339267552904|26.339267552904|24.82140712055|23.526564696458|22.857293874055|22.721992790732|22.581025676354|22.581025676354|22.581025676354|22.456695535033|20.835217769774|19.956650606848|19.956650606848|19.956650606848|19.956650606848|19.956650606848|19.956650606848|19.956650606848|19.956650606848|19.956650606848|19.956650606848|19.956650606848|19.956650606848|19.956650606848|19.956650606848|19.956650606848|19.956650606848|19.956650606848|19.956650606848|19.956650606848|19.956650606848|19.956650606848|19.956650606848|19.843500525927|19.517778404526|18.18642034351|17.746021904539|16.713357464021|16.339285973647|15.796985021277|15.36553940844|15.347265721156|15.325266791953|15.325266791953|15.144650814432|15.144650814432|15.091278152883|13.341420417825|12.627133799703|11.230071467076|11.230071467076|11.230071467076|11.230071467076|11.230071467076|11.230071467076|11.230071467076|11.230071467076|11.230071467076|11.230071467076|11.230071467076|11.230071467076|10.993175304861|10.993175304861|10.774638746548|10.686265413814|10.185850400454|10.014277849733|-11.916511880177|-11.916511880177|-11.916511880177|-11.916511880177|-11.916511880177|-11.916511880177|-11.916511880177|-11.916511880177
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH|175.74783902651|175.74783902651|175.74783902651|174.46982114057|174.18493983617|174.18493983617|174.18493983617|169.6499331513|165.80548127922|164.50609031024|164.11787812249|-183.80417905427|-183.80417905427|-183.80417905427|-183.80417905427|-184.28242117142|-184.48965909935|-184.48965909935|-184.48965909935|-184.48965909935|-184.48965909935|-184.48965909935|-185.15655848786|-185.15655848786|-185.15655848786|-185.15655848786|-185.15655848786|-185.15655848786|-186.61116419082|-186.61116419082|-186.61116419082|-186.61116419082|-186.61116419082|-186.61116419082|-186.61116419082|-191.54018243424|-192.24417665275|-192.24417665275|-192.24417665275|-192.24417665275|-192.24417665275|-192.24417665275|-192.24417665275|-192.24417665275|-192.24417665275|-192.24417665275|-192.24417665275|-192.24417665275|-192.24417665275|-192.24417665275|-192.24417665275|-192.24417665275|-193.63241850306|-193.95016255563|-193.95016255563|-193.95016255563|-196.05573617292|-199.81192908103|-202.54103231225|-205.93448034695|-209.03831149661|-209.60042142449|-209.60042142449|-209.60042142449|-209.60042142449|-214.36157936054|-214.84619928949|-216.17123369073|-216.17123369073|-218.7735929897|-221.08182796791|-221.08182796791|-221.08182796791|-221.08182796791|-221.08182796791|-221.08182796791|-221.08182796791|-221.08182796791|-221.08182796791|-221.08182796791|-221.08182796791|-221.08182796791|-221.08182796791|-221.08182796791|-221.08182796791|-232.17425329768|-234.62140370052|-234.62140370052|-234.62140370052|-235.27815997779|-235.27815997779|204.26255072188|204.26255072188|204.26255072188|204.26255072188|204.26255072188|204.26255072188|204.26255072188|204.26255072188|204.26255072188|204.26255072188|204.26255072188|204.26255072188|204.26255072188|204.26255072188|204.26255072188|204.26255072188|204.26255072188|204.26255072188|204.26255072188|204.26255072188|204.26255072188|199.90283413543|195.55870459492|192.33372137619|192.33372137619|192.33372137619|192.33372137619|191.72184002221|191.72184002221|191.72184002221|189.63537780245|184.59486422495|181.85540469439|179.70044966043|175.44494406714|-191.1731729961|-191.1731729961|-191.1731729961|-191.1731729961|-191.1731729961|-191.1731729961|-191.1731729961|-191.1731729961|-191.1731729961|-191.1731729961|-191.1731729961|-191.1731729961|-191.1731729961|-191.1731729961|-191.1731729961|-191.1731729961|-191.1731729961|-191.1731729961|-191.1731729961|-191.72483529967|-191.72483529967|-191.72483529967|-191.72483529967|-191.72483529967|-198.05537255519|-199.11157105579|-199.11157105579|-200.7073011731|-205.59144574789|-210.14680875589|-210.14680875589|-210.14680875589|-210.14680875589|-210.14680875589|-210.14680875589|-210.14680875589|-210.14680875589|-210.14680875589|-210.14680875589|-210.14680875589|-210.14680875589|-210.14680875589|-210.14680875589|-210.14680875589|-210.14680875589|-210.14680875589|-210.14680875589|-210.14680875589|-213.99645417321|188.85148039187|188.85148039187|188.85148039187|188.85148039187|188.85148039187|188.85148039187|188.85148039187|188.85148039187|188.85148039187|188.85148039187|188.85148039187|188.85148039187|188.85148039187|188.85148039187|181.61275599097|180.81972887885|-195.69033902828|-195.69033902828|-195.69033902828|-195.69033902828|-195.69033902828|-195.69033902828|-195.69033902828|-195.69033902828|-195.69033902828|-195.69033902828|-195.69033902828|-195.69033902828|-195.79482114253|-196.22569650497|178.60776992643|178.60776992643|178.60776992643|178.60776992643|178.60776992643|176.1197443627|175.39299552309|175.39299552309|175.39299552309|175.39299552309|173.74221724788|171.33855074764|171.33855074764|171.33855074764|171.33855074764|171.33855074764|171.33855074764|170.48727860849|168.65253178721|164.2528130969|163.61974888799|163.61974888799|163.61974888799|163.61974888799|163.61974888799|163.61974888799|163.61974888799|163.54972098665|162.38123138157|162.38123138157|162.38123138157|162.38123138157|162.38123138157|162.38123138157|159.47914597952|154.31016219947|151.0668468883|150.8420396273|150.8420396273|150.8420396273|144.60226625255|-163.86110734296|-163.86110734296|-163.86110734296|-163.86110734296|-163.86110734296|-163.86110734296
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|-611.37565514707|-611.37565514707|-611.37565514707|-611.37565514707|-611.37565514707|-611.37565514707|-611.37565514707|-611.37565514707|-611.37565514707|-611.37565514707|-611.37565514707|-611.37565514707|-611.37565514707|-611.37565514707|-611.37565514707|-611.37565514707|-611.37565514707|-611.37565514707|-611.37565514707|-611.37565514707|-611.37565514707|-611.37565514707|-611.37565514707|-647.17123304102|-652.69228637528|-652.69228637528|-652.69228637528|-652.69228637528|-657.4577039912|-662.27530526559|-662.27530526559|-668.97692881072|-681.81532468227|-682.13621130926|-682.13621130926|-682.13621130926||-682.13621130926|-690.28207303134|558.05885668483|558.05885668483|558.05885668483|558.05885668483|558.05885668483|558.05885668483|558.05885668483|558.05885668483|558.05885668483|555.47995393936|555.47995393936|555.47995393936|555.47995393936|555.47995393936|555.47995393936|555.47995393936|555.47995393936|555.47995393936|555.47995393936|555.47995393936|555.47995393936|555.47995393936|555.47995393936|555.47995393936|555.47995393936|555.47995393936|555.47995393936|555.47995393936|551.73155485993|531.49912142097|509.78114863832|495.88977995403|434.75770770717|-591.82593065568|-591.82593065568|-591.82593065568|-591.82593065568|-591.82593065568|-591.82593065568|-591.82593065568|-591.82593065568|-591.82593065568|-591.82593065568|-591.82593065568|-591.82593065568|-674.65952879928|590.83128743058|590.83128743058|590.83128743058|590.83128743058|590.83128743058|590.83128743058|590.83128743058|589.12029062861|589.12029062861|589.12029062861|589.12029062861|553.4887689656|528.65855514407|516.86465572649|497.87793100469|482.7728625204|478.40779483604|464.13502743826|439.0171484747|413.64104957475|-494.87621342747|-494.87621342747|-494.87621342747|-494.87621342747|-494.87621342747|-494.87621342747|-494.87621342747|-494.87621342747|-497.49002100028|-497.49002100028|-500.12507826529|-515.55293323422|422.82336321442|422.82336321442|422.82336321442|422.82336321442|422.82336321442|419.28631306322|417.61662144828|407.42805995067|396.46145183864|385.22951266305|369.90388214332|369.90388214332|369.90388214332|353.37903883438|343.95058846452|330.12484513365|312.8565902825|306.49811527119|306.49811527119|292.67764082866|273.7268196843|273.42195052813|246.58866557497|246.58866557497||246.58866557497|232.67478073326|218.60380266206|212.528189956|208.64367912212|208.64367912212|208.64367912212|197.37843228464|-245.58906644034|-245.58906644034|-245.58906644034|-245.58906644034|-245.58906644034|-245.58906644034|-245.58906644034|-257.73512875424|-273.08259663964|-284.25300603868|-285.51095433709|-285.51095433709|-285.51095433709|-285.51095433709|-285.51095433709|-285.51095433709|-286.70605644117|-292.82701475234|-295.46476678366|-295.46476678366|-295.46476678366|-295.46476678366|-295.46476678366|-299.20923624562|-302.48672826978|-302.48672826978|-302.48672826978|-302.48672826978|-309.02665920492|-315.77582359574|-320.4971071908|-323.56432625421|-331.11178225023|-333.77890627629|-334.69987829799|-335.50531385866|-338.87845270862|-341.72767430135|-355.10591740949|-362.78109407803|-373.05198298981|-373.84316435445|-374.74949678435|330.10760491225|330.10760491225|330.10760491225|-364.41081285213|-364.41081285213|-364.41081285213|-364.41081285213|-364.41081285213|-364.97715981509|-369.20400361827|-369.20400361827|-369.20400361827|-370.4935655573|-374.07783868346|-378.00587524345|-380.83555761064|-380.83555761064|-380.83555761064|-380.83555761064|-380.83555761064|-380.83555761064|-380.83555761064|-380.83555761064|-380.83555761064|-380.83555761064|-384.53406615483|347.13179762715|347.13179762715|347.13179762715|347.13179762715|347.13179762715|347.13179762715|347.13179762715|347.13179762715|347.13179762715|347.13179762715|347.13179762715|333.57782981522|318.89910303362|318.72144686029|318.72144686029|318.72144686029|318.72144686029|318.72144686029|318.72144686029|318.72144686029|318.72144686029|318.72144686029|318.72144686029|318.72144686029|318.72144686029|318.72144686029|318.72144686029|318.72144686029|318.72144686029|318.72144686029|318.72144686029|317.86043025438|316.17261966975
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH|15.111428822976|14.967699887468|14.497443810782|13.985214701053|13.444405863414|-16.208702804903|-16.208702804903|-16.208702804903|-16.208702804903|-16.208702804903|-16.208702804903|-16.208702804903|-16.208702804903|-16.208702804903|-16.782780979715|-16.782780979715|-17.214478968075|-17.51523849208|-17.51523849208|-17.51523849208|-17.51523849208|-17.51523849208|-17.51523849208|-17.51523849208|-17.51523849208|-17.51523849208|-17.51523849208|-17.51523849208|-17.573114709436|-17.573114709436|-17.573114709436|-17.573114709436|-17.573114709436|-17.573114709436|-17.759572272366|-18.456052167351|14.776996308301|14.776996308301|14.776996308301|14.776996308301|14.776996308301|14.776996308301|14.776996308301|14.374070545447|14.374070545447|13.136743912446|12.143049012011|11.985481858063|11.985481858063|11.985481858063|11.985481858063|11.985481858063|11.985481858063|11.96539716738|11.96539716738|11.96539716738|11.96539716738|11.962544818984|11.962544818984|11.962544818984|11.962544818984|11.962544818984|11.962544818984|11.962544818984|11.962544818984|11.046716474015|10.827242696381|10.827242696381|10.214158627829|9.935732149902|9.4597311488677|9.4597311488677|8.8558123897501|-11.650490963902|-11.650490963902|-11.650490963902|-11.650490963902|-11.650490963902|-11.650490963902|-11.650490963902|-11.650490963902|-11.650490963902|-11.650490963902|-11.650490963902|-11.650490963902|-13.768879003487|-14.753754001151|11.283533745621|11.283533745621|11.283533745621|11.283533745621|11.283533745621|-13.465135377876|-13.465135377876|-13.465135377876|-13.465135377876|-13.465135377876|-13.465135377876|-13.465135377876|-13.926824891344|-13.926824891344|-13.926824891344|-13.926824891344|-13.926824891344|-13.97669698252|-13.97669698252|-14.40299666208|-15.184370160921|12.52209020924|12.52209020924|12.52209020924|12.52209020924|12.52209020924|12.52209020924|12.52209020924|12.52209020924|12.52209020924|12.52209020924|12.52209020924|12.52209020924|12.52209020924|12.52209020924|12.52209020924|12.52209020924|12.52209020924|12.52209020924|12.52209020924|12.52209020924|12.52209020924|12.52209020924|12.52209020924|12.52209020924|12.52209020924|12.52209020924|12.52209020924|12.52209020924|12.52209020924|12.52209020924|12.52209020924|12.52209020924|12.52209020924|12.52209020924|12.52209020924|12.312877510117|-15.782700430202|-15.782700430202|-15.782700430202|-15.782700430202|-16.492736672505|-16.492736672505|-16.492736672505|-16.492736672505|-16.821562590347|-16.821562590347|-16.821562590347|-16.821562590347|-16.821562590347|-16.832291459757|-17.2375462317|-18.390051129078|-18.479726726265|-18.479726726265|-18.479726726265|-18.895251996485|-19.243613462943|-19.510819011875|-19.510819011875|-20.74979920514|-20.921480215718|-20.921480215718|-21.591089925424|-22.178433322526|-22.5185448572|-22.5185448572|-22.5185448572|-23.765605600339|-24.788947461833|-24.788947461833|-24.788947461833|-24.788947461833|-24.788947461833|-24.788947461833|-24.788947461833|-24.788947461833|-24.788947461833|-25.329387001185|-25.415429649517|-26.630238896174|-26.630238896174|-26.630238896174|-26.630238896174|-26.630238896174|-26.630238896174|-27.589153905227|-29.551838287065|-32.930931497889|-33.776867782244|-33.776867782244|-33.776867782244|-33.776867782244|-33.776867782244|-33.776867782244|-33.776867782244|-33.776867782244|-33.776867782244|-33.776867782244|-35.278743226406|-37.775269251264|-39.239189180176|-43.349655081211|34.345135538921|34.345135538921|34.345135538921|34.345135538921|34.345135538921|34.345135538921|33.028482270622|-40.73596617973|-40.73596617973|-40.73596617973|-40.73596617973|-40.73596617973|-40.73596617973|-40.73596617973|-40.73596617973|-41.428294576937|-42.090881362816|-42.133347421439|-42.133347421439|-42.133347421439|-42.133347421439|-42.133347421439|-42.133347421439|-42.133347421439|-43.463164971439|-43.484721254565|-43.484721254565|-43.484721254565|-43.484721254565|-43.484721254565|-43.484721254565|-43.484721254565|35.680283328592|35.680283328592|35.680283328592|35.680283328592|35.680283328592|35.680283328592|35.680283328592|35.680283328592|35.680283328592|34.863550105715
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH|20.948272592465|20.948272592465|20.948272592465|20.948272592465|20.948272592465|20.948272592465|20.948272592465|20.948272592465|20.948272592465|20.948272592465|20.948272592465|20.948272592465|20.948272592465|20.948272592465|20.948272592465|20.948272592465|20.598081251692|20.308978977812|20.104421552698|19.366023523588|19.3549641186|19.3549641186|19.3549641186|19.3549641186|19.3549641186|19.3549641186|19.3549641186|19.3549641186|18.944403813283|18.870330122655|18.870330122655|18.870330122655|18.870330122655|18.870330122655|18.870330122655|18.870330122655|18.870330122655|18.870330122655|18.870330122655|18.870330122655|18.870330122655|18.870330122655|18.870330122655|18.870330122655|18.870330122655|18.870330122655|18.870330122655|18.870330122655|18.633699924356|16.415222307715|-20.50898537043|-20.50898537043|-20.948871870872|-21.770969465967|-22.289965818983|-22.838851185488|-23.104279222143|-23.549199305256|-23.67133205277|-23.768312181738|-23.768312181738|-24.103679672112|-24.359937422285|-24.359937422285|-24.359937422285|-24.359937422285|-24.359937422285|-24.359937422285|-24.359937422285|-24.359937422285|-24.359937422285|-24.359937422285|-24.359937422285|-24.359937422285|-24.359937422285|-24.359937422285|-24.598756020247|-24.598756020247|-24.598756020247|-24.598756020247|-24.598756020247|-24.598756020247|-24.598756020247|-24.598756020247|-24.598756020247|-26.208004559008|-26.208004559008|-26.208004559008|-26.208004559008|-26.208004559008|-26.208004559008|-26.208004559008|-26.208004559008|-26.208004559008|-26.208004559008|-26.208004559008|-26.208004559008|-26.208004559008|-26.208004559008|-26.208004559008|-26.208004559008|-26.208004559008|-26.208004559008|-26.208004559008|-26.208004559008|-26.208004559008|-26.208004559008|-26.208004559008|-26.208004559008|-26.208004559008|-26.208004559008|-26.208004559008|-26.208004559008|-26.247782377102|-26.736424185278|-27.153175215241|-27.153175215241|-27.153175215241|-27.153175215241|-27.153175215241|-27.153175215241|-27.153175215241|-27.153175215241|-27.153175215241|-27.153175215241|-27.153175215241|-27.153175215241|-27.153175215241|-27.153175215241|-27.153175215241|-27.153175215241|-27.153175215241|-27.153175215241|-27.153175215241|-27.153175215241|-27.153175215241|-27.153175215241|-27.153175215241|-27.343675191175|-27.343675191175|-27.343675191175|-27.343675191175|-27.343675191175|-27.343675191175|-27.738495186654|-27.738495186654|23.427952313904|23.427952313904|23.427952313904|23.427952313904|23.427952313904|23.182321413071|23.182321413071|23.182321413071|23.182321413071|23.182321413071|23.182321413071|23.182321413071|23.182321413071|23.182321413071|23.182321413071|23.182321413071|23.182321413071|23.182321413071|23.182321413071|23.182321413071|23.182321413071|23.182321413071|23.182321413071|23.182321413071|23.182321413071|23.182321413071|23.182321413071|23.182321413071|23.182321413071|23.182321413071|23.182321413071|23.182321413071|22.841468236746|21.537742294538|21.094760693665|21.094760693665|21.094760693665|21.094760693665|21.094760693665|20.949733298747|20.594148469996|20.301417169541|20.301417169541|20.251575798426|20.029722324901|20.029722324901|19.965183409541|19.965183409541|19.965183409541|19.965183409541|19.965183409541|19.965183409541|19.965183409541|19.965183409541|19.965183409541|19.965183409541|19.965183409541|19.965183409541|19.965183409541|19.622424823807|19.322130735477|19.322130735477|19.313478743324|19.231641967307|18.962937045109|18.728170405379|18.728170405379|18.728170405379|18.483543244104|-20.957060544486|-20.957060544486|-20.957060544486|-20.957060544486|-20.957060544486|-20.957060544486|-20.957060544486|-20.957060544486|-20.957060544486|-20.957060544486|-20.957060544486|-20.957060544486|-20.957060544486|-20.957060544486|-20.957060544486|-21.00784589714|-21.969829791852|-22.168489151134|-22.168489151134|-22.168489151134|-22.187210061963|-22.328563900114|-22.328563900114|-22.328563900114|-22.328563900114|-22.328563900114|-22.345758085046|-22.345758085046|-22.956398041816|-23.301552489699|-23.457280904387|-24.163644983079|-24.348598500978|-24.348598500978|-24.348598500978|-24.348598500978|-24.348598500978
09429|103393|/equities/yang-ming-mari|MSCI_EEM|-145.34667167054|-152.43518871054|-164.4668761755|-185.58541865095|-190.15046516772|-192.55607240858|-194.03452489842|-207.28836099825|-213.10167809518|-213.10167809518|-213.10167809518|-213.10167809518|-221.08519788353|136.24012636004|136.24012636004|136.24012636004|117.76680706671|95.185341185229|85.317045761365|68.741161957073|67.740179952303|59.873366709059|59.873366709059|59.873366709059|59.873366709059|50.131518226537|42.818354347981|31.36761509449|31.17235180041|25.469279142451|23.56864255913|20.970715883131|-30.687756300058|-30.687756300058|-30.687756300058|-30.687756300058||-30.687756300058|-31.744729942841|21.039053835111|21.039053835111|21.039053835111|20.207281657543|14.652536043951|11.116706726097|10.051895906686|9.929192569225|9.929192569225|9.9051756475798|9.9051756475798|9.2390839363062|8.6989825329211|8.2255678581476|8.2255678581476|8.2255678581476|8.2255678581476|8.2255678581476|8.2255678581476|8.2255678581476|7.9339647742642|6.4216268827002|6.2873635611579|5.9237371905695|5.3269303357215|5.314903946021|5.314903946021|5.314903946021|5.314903946021|5.2958691003622|5.2958691003622|5.2939697892007|5.2939697892007|5.2939697892007|5.1516329083771|5.095703208218|4.9427814716297|4.9427814716297|4.5997571673876|-6.4260486356906|-6.4260486356906|-6.4260486356906|-6.4260486356906|-6.5333876601515|-6.5826526473691|-7.3180108522944|-7.3180108522944|-7.3180108522944|-7.3180108522944|-7.3180108522944|-7.3180108522944|-7.4722343788734|-7.7891491636293|-7.8428203618731|-7.8428203618731|-7.8428203618731|-7.8428203618731|-7.8428203618731|-7.8428203618731|-7.8428203618731|-7.8428203618731|-7.8428203618731|-8.127578156547|-8.313420288382|-8.407689271832|-8.4109744712459|-8.4109744712459|-8.4288606030794|-8.633734025674|-8.7308156381238|-8.8503510565877|7.9599141345947|7.9599141345947|7.9599141345947|7.9599141345947|7.9599141345947|7.9599141345947|7.9599141345947|7.9599141345947|7.8649038988715|-8.9372359725659|-8.9372359725659|-8.9372359725659|-8.9372359725659|-8.9372359725659|-8.946929398822|-9.027143336719|-9.1073818486992|-9.2498684505692|-9.356689553503|-9.356689553503|-9.356689553503|-9.356689553503|-9.356689553503|-9.356689553503|-9.356689553503|-9.356689553503|-9.356689553503|-9.356689553503|-9.356689553503|-9.356689553503|-9.356689553503||-9.356689553503|-9.356689553503|-9.356689553503|-9.356689553503|-9.356689553503|-9.356689553503|-9.356689553503|-9.356689553503|-9.356689553503|-9.356689553503|-9.356689553503|-9.356689553503|-9.356689553503|-9.356689553503|-9.356689553503|-9.356689553503|-9.356689553503|-9.8196549471262|-9.9996165761288|-10.018354234496|-10.018354234496|-10.074388496893|-10.074388496893|-10.074388496893|-10.074388496893|-10.475146869728|-10.475146869728|-10.475146869728|-10.475146869728|-10.475146869728|-10.567940610326|-10.821601330877|-11.086768304528|-11.086768304528|-11.086768304528|-11.086768304528|-11.086768304528|-11.399186994434|-11.974343839988|-11.974343839988|-11.974343839988|-12.040545927876|-12.040545927876|-12.040545927876|-12.040545927876|-12.040545927876|-12.040545927876|-12.040545927876|-12.040545927876|-12.040545927876|-12.040545927876|-12.708939803302|-13.393848763004|-13.393848763004|-13.393848763004|-13.393848763004|-13.393848763004|-13.393848763004|-13.39872117627|-13.634690079296|-13.90521148532|-14.345939852197|-14.345939852197|-14.570488957784|-14.794987391787|-15.044430943945|-15.352145164784|-15.391272458298|-15.790302339376|-16.119780769151|-16.691631253341|13.405453885777|13.405453885777|13.405453885777|13.405453885777|13.405453885777|11.885053013412|-14.842108085875|-14.842108085875|-14.842108085875|-14.842108085875|-14.842108085875|-14.842108085875|-14.842108085875|-14.842108085875|-14.842108085875|-14.842108085875|-14.842108085875|-14.842108085875|-14.842108085875|-15.395488080188|11.670269352736|11.670269352736|11.670269352736|11.670269352736|11.670269352736|11.670269352736|11.670269352736|11.670269352736|11.670269352736|11.670269352736|10.09374163608|-13.043027480894|-13.043027480894|-13.043027480894|-13.043027480894|-13.043027480894|-13.043027480894|-13.043027480894|-13.043027480894
09430|103445|/equities/taishin-fhc|MSCI_EEM|14.593980290851|14.399720496449|14.399720496449|14.399720496449|14.399720496449|14.399720496449|14.325552150685|14.325552150685|13.243305282547|12.910911683627|12.910911683627|12.851177829711|12.743170413936|12.738818709017|12.414772051309|11.846538298367|11.518188045023|11.367698139638|11.367698139638|11.367698139638|11.367698139638|11.367698139638|11.367698139638|11.367698139638|11.367698139638|10.91212272058|10.813037865803|10.497074967673|10.400449997904|10.397178763286|10.265275832485|10.265275832485|10.265275832485|10.265275832485|10.265275832485|10.265275832485||10.265275832485|10.265275832485|10.265275832485|10.265275832485|10.238245165055|10.238245165055|10.238245165055|10.238245165055|10.238245165055|10.238245165055|10.221577922178|10.103594346921|10.014137740578|9.8805327753613|9.8805327753613|9.8805327753613|9.8805327753613|9.8805327753613|9.8805327753613|9.8805327753613|9.8805327753613|9.8805327753613|9.8805327753613|9.8805327753613|9.8805327753613|9.8805327753613|9.8805327753613|9.8165385522457|9.8165385522457|9.7655494255062|9.6636794984601|9.455535352259|9.3599136538297|9.2197556172245|9.1743447410758|9.1743447410758|-10.902913247318|-10.902913247318|-10.902913247318|-10.902913247318|-10.902913247318|-10.902913247318|-10.902913247318|-10.902913247318|-10.902913247318|-10.902913247318|-11.160281881989|-11.896149936982|-12.212730216664|11.441774209691|11.441774209691|11.441774209691|11.441774209691|11.441774209691|11.441774209691|11.270622634366|11.270622634366|11.270622634366|11.250071366049|11.206889981933|11.079780387556|11.050159041866|11.050159041866|11.036964489741|11.036964489741|11.036964489741|-11.685290556133|-11.685290556133|-11.685290556133|-11.685290556133|-11.685290556133|-11.685290556133|-11.685290556133|-11.685290556133|-11.685290556133|-11.685290556133|-11.835158750944|-11.868290130223|11.055435869966|11.055435869966|11.055435869966|11.010328158046|10.904839259943|10.782652921835|10.782652921835|10.735538030367|10.735538030367|10.735538030367|10.735538030367|10.735538030367|10.735538030367|10.735538030367|10.735538030367|10.735538030367|10.735538030367|10.723543936125|10.610552476636|-11.223978549495|-11.223978549495|-11.223978549495|-11.223978549495|-11.223978549495|-11.223978549495|-11.223978549495||-11.223978549495|-11.223978549495|-11.223978549495|-11.223978549495|-11.223978549495|-11.30169156553|-11.496562676978|-11.586844609128|-11.77353384533|-11.812644296647|-11.854007753209|-11.854007753209|-11.854007753209|-11.854007753209|-11.854007753209|10.841846984431|10.841846984431|10.841846984431|10.841846984431|10.688892897078|10.688892897078|10.688892897078|10.688892897078|10.686214626893|10.686214626893|10.686214626893|10.686214626893|10.668044144785|10.668044144785|10.668044144785|10.668044144785|10.668044144785|10.668044144785|10.668044144785|10.668044144785|10.580703926278|10.580703926278|-11.271362572346|-11.271362572346|-11.271362572346|-11.271362572346|-11.271362572346|-11.271362572346|-11.271362572346|-11.271362572346|-11.271362572346|-11.271362572346|-11.271362572346|-11.271362572346|-11.271362572346|-11.271362572346|-11.432550303841|10.558084820641|10.558084820641|10.469059572102|10.287828561863|10.02103193292|9.9018833691213|9.8307027876745|9.71796801345|9.71796801345|9.71796801345|9.71796801345|9.71796801345|9.71796801345|9.71796801345|9.71796801345|9.71796801345|9.71796801345|9.71796801345|9.71796801345|9.71796801345|9.71796801345|9.71796801345|9.71796801345|9.71796801345|9.71796801345|9.71796801345|9.71796801345|9.649370373233|9.649370373233|9.5862491273702|9.4877832889359|9.4208732710724|9.3161730883789|9.2929297683716|9.2832927966648|9.1329521895044|8.9355517758918|8.890253956008|8.6618393073347|8.6099487786681|8.6099487786681|8.6099487786681|8.6099487786681|8.6099487786681|8.5183526680636|8.4874088152435|8.3781505540771|8.3072947689103|8.3072947689103|8.3072947689103|8.293372122028|8.2370892870067|8.2370892870067|8.2370892870067|8.2370892870067|8.2370892870067|8.2370892870067|8.2370892870067
09431|103441|/equities/china-dvlp-fin|MSCI_EEM|12.321816947457|12.171148091326|12.171148091326|12.171148091326|12.171148091326|12.171148091326|12.171148091326|12.171148091326|12.171148091326|12.171148091326|12.171148091326|12.171148091326|12.171148091326|12.171148091326|12.057601060878|11.505145380244|11.503751754402|11.503751754402|11.503751754402|11.503751754402|11.503751754402|11.503751754402|11.503751754402|11.503751754402|11.503751754402|11.503751754402|10.405708948373|9.8017225437682|9.3671510675794|9.3573404925009|9.2969346197601|9.075252390808|8.7315787219407|8.666068797501|8.666068797501|8.666068797501||8.666068797501|8.666068797501|8.666068797501|8.666068797501|8.4953016762292|8.4755282406847|8.3429956971319|8.262845151812|8.2265935133896|8.1931803760781|8.1931803760781|8.1931803760781|8.1931803760781|8.1931803760781|8.1931803760781|8.1931803760781|8.1931803760781|8.1931803760781|8.1931803760781|8.1931803760781|8.1931803760781|8.1931803760781|8.1931803760781|8.1931803760781|8.1931803760781|8.1931803760781|8.1931803760781|8.1931803760781|8.1931803760781|8.1931803760781|8.1931803760781|8.1931803760781|8.0760306846051|7.9392641397482|7.9006314508421|7.9006314508421|7.5986112745055|7.5479621524555|7.5021364550836|7.2840018119025|7.1527418390035|-8.8711159544507|-8.8711159544507|-8.8711159544507|-8.8711159544507|-8.8711159544507|-8.8711159544507|-9.4018999555949|-9.8029910170638|-9.8069535983496|9.1974273502579|9.1974273502579|9.1974273502579|9.1974273502579|9.1974273502579|9.1588583323416|9.0958031961107|9.0958031961107|9.0958031961107|9.0958031961107|9.0803746419258|9.0803746419258|9.0803746419258|9.0803746419258|9.0803746419258|9.0678531016583|-9.5805480040554|-9.5805480040554|-9.5805480040554|-9.5805480040554|-9.5805480040554|-9.5805480040554|-9.5805480040554|-9.5805480040554|-9.5805480040554|-9.5805480040554|-9.6406215220326|-9.6406215220326|-9.6406215220326|-9.8553661803001|-9.8937507712834|-9.9254952847847|-9.9254952847847|-9.9254952847847|-9.9254952847847|-9.9254952847847|-9.9254952847847|-9.9254952847847|-9.9254952847847|-10.01564524349|-10.01564524349|-10.286361457864|-10.507398183655|-10.53077253535|-10.562181458259|-10.562181458259|-10.562181458259|-10.562181458259|-10.562181458259|-10.562181458259|-10.564010468508|-10.564010468508|-10.564010468508|-10.564010468508||-10.564010468508|-10.564010468508|-10.564010468508|-10.564010468508|-10.564010468508|-10.589275032707|-10.759260184707|-10.910679985785|-10.910679985785|-10.910679985785|-10.910679985785|-10.910679985785|-10.910679985785|-10.910679985785|-10.921107479492|-11.251175982598|-11.558976532483|10.398437123345|10.398437123345|10.398437123345|10.398437123345|10.398437123345|10.398437123345|10.398437123345|10.398437123345|10.398437123345|10.398437123345|10.398437123345|10.398437123345|10.398437123345|10.398437123345|10.398437123345|10.398437123345|10.398437123345|10.398437123345|10.398437123345|10.398437123345|10.20893410052|9.953579553424|9.953579553424|9.8219093045246|9.7023938948568|9.7023938948568|9.7023938948568|9.7023938948568|9.7023938948568|9.7023938948568|9.7023938948568|9.7023938948568|9.7023938948568|9.7023938948568|9.7023938948568|9.7023938948568|9.7023938948568|9.7023938948568|9.482307996425|9.1745118985275|9.154298081409|9.044930262048|8.8249497884721|8.7598452031845|8.6187500887705|8.6082914597009|8.5872495994278|8.5872495994278|8.5872495994278|8.5872495994278|8.5872495994278|8.5872495994278|8.5872495994278|8.5872495994278|8.5872495994278|8.5872495994278|8.4957337760603|8.4325537045439|8.3640038525219|8.3310025164074|8.3310025164074|8.3149753089952|8.1404019457551|8.1323499262832|8.0080103642687|8.0080103642687|8.0080103642687|7.8103307360791|7.7381012830892|7.7182024588057|7.7182024588057|7.7182024588057|7.7182024588057|7.7182024588057|7.7182024588057|7.7182024588057|7.7182024588057|7.7182024588057|7.7182024588057|7.7182024588057|7.6335367747886|7.6153707580151|7.5104778162176|7.5006411728522|7.4886109759698|7.4873458202559|7.4171828755491|7.3571095430083|7.3571095430083|7.3571095430083|7.3571095430083|7.3380194249151|7.3380194249151
09432|13206|/equities/industries-qat|MSCI_EEM|14.17592472529|13.930339618666|13.930339618666|13.152044133062|12.333938470278|11.982647144403|11.982647144403|11.982647144403|11.982647144403|11.982647144403|11.982647144403|11.829856202747|11.829856202747||11.829856202747|11.829856202747|11.680344149912|11.680344149912|11.680344149912|11.680344149912|11.680344149912|11.680344149912|11.680344149912|11.680344149912|11.544270777531|11.41196793961|11.054964006471|10.802737912125|10.445575710852|10.445575710852|10.445575710852|10.445575710852|10.445575710852|10.445575710852|10.445575710852|10.445575710852|10.306207558854|10.306207558854|10.306207558854|10.258564098393|9.8945157348172|9.3489063910926|9.2571182970962|9.1723536655595|9.1253141306623|9.1253141306623|9.1253141306623|8.7215635282281|8.7215635282281|8.7215635282281|8.7215635282281|8.7215635282281|8.7215635282281|8.7215635282281|8.7215635282281|8.7215635282281|8.7215635282281|8.7215635282281|8.4010705928541|8.3794116952394|7.9926801763612|7.3184773748272|6.9636419421162|6.6082460354437|6.6082460354437|6.6082460354437|6.6082460354437|6.6082460354437|6.6082460354437|6.6082460354437|6.6082460354437|6.6082460354437|6.3062174265771||-8.3253617641179|-8.3253617641179|-8.3253617641179|-8.3253617641179|-8.3253617641179|-8.4840778050883|-8.4840778050883|-8.4840778050883|-8.7792532640545|-8.8881521055542|-8.8881521055542|-9.6660022017517|-10.031558062981|-10.278453591081|-10.796392814552|-11.021547838754|-11.258386343393|-11.352717951335|-11.352717951335|-11.352717951335|-11.352717951335|-11.352717951335|-11.352717951335|-11.352717951335|-11.352717951335|-11.352717951335|-11.390242024039|-11.578601964949|-11.726224299535|-11.870419747794|-11.870419747794|-11.870419747794|-11.870419747794|-11.870419747794|-11.870419747794|-11.870419747794|-11.870419747794|-11.870419747794|-11.870419747794|-11.870419747794|-11.870419747794|-12.499354953197|-12.731146678979|-12.731146678979|-12.731146678979|-12.731146678979|-12.731146678979|-12.731146678979|-12.731146678979|-12.731146678979|-12.731146678979|-12.731146678979|-12.731146678979|-12.947440899803|-13.504711616253|-13.723846104648|-13.944163166711|-14.123125009216|-14.132026015638|-14.132026015638|-14.132026015638|-14.132026015638|-14.132026015638|-14.93090589508|-14.93090589508|-14.93090589508|-14.93090589508|12.807282539651|12.807282539651|12.807282539651|12.746536197977|12.397236243873|12.397236243873|12.397236243873|12.397236243873|12.397236243873|12.397236243873|12.397236243873|12.397236243873|12.397236243873|12.397236243873|12.257804478134|12.257804478134|11.756560419362|11.423956339404|11.07495095205|10.863413944816|10.863413944816|10.863413944816|10.734787980442|10.734787980442||10.734787980442|10.734787980442|10.518653118748|10.180726011747|9.9074734142028|-11.365433632252|-11.365433632252|-11.365433632252|-11.365433632252|-11.365433632252|-11.365433632252|-11.365433632252|-11.365433632252|-11.365433632252|-11.365433632252|-11.365433632252|-11.365433632252|-11.365433632252|-11.365433632252|-11.365433632252|-11.365433632252|-11.365433632252|-11.365433632252|-11.365433632252|9.835029330125|9.835029330125|9.835029330125|9.835029330125|9.835029330125|9.835029330125|9.5539218212394|8.8969132398265|-9.9761211775778|-9.9761211775778|-9.9761211775778|-9.9761211775778|-9.9761211775778|-9.9761211775778|-9.9761211775778|-9.9761211775778|-9.9761211775778|-9.9761211775778|-9.9761211775778|-9.9761211775778|-9.9761211775778|-9.9761211775778|-9.9761211775778|-9.9761211775778|-9.9761211775778|-10.235579162068|-10.464643802054|-10.661659552|-10.661659552|-10.959065730199|-10.968768013096|-10.968768013096|-10.968768013096|-10.968768013096|-10.968768013096||-11.080853767501|-11.145393180965|-11.382103390295|-11.6047820267|-11.6047820267|-11.6047820267|-11.6047820267|-11.630313415982|-11.943681950545|10.589584264897|10.589584264897|10.589584264897|10.589584264897|10.589584264897|10.589584264897|10.589584264897|10.589584264897|10.589584264897|10.589584264897|10.589584264897|10.589584264897|10.589584264897|10.498982546222|10.453313639309|10.308681861721|-11.913551737695
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH|-143.56805945798|-148.2378500983|-153.66761091516|-162.94567826904|-173.35409157715|-183.08139363377|-183.08139363377|-183.08139363377|-183.08139363377|-183.08139363377|-183.08139363377|-183.08139363377|-183.08139363377|-183.08139363377|-183.08139363377|-183.08139363377|-183.08139363377|-183.08139363377|-183.08139363377|-183.08139363377|-183.08139363377|-183.08139363377|-183.08139363377|-183.08139363377|-183.08139363377|-183.08139363377|-183.08139363377|-183.08139363377|-183.08139363377|-184.01238145926|-187.1670931721|-193.70565826631|-194.86851026986|-200.79057123897|143.731455315|143.731455315|143.731455315|143.731455315|143.731455315|143.731455315|120.25238555101|104.11620991128|103.26579085872|100.97644076398|90.137707128026|84.221028209589|84.221028209589|80.377868308913|76.627981440106|66.339483518227|66.339483518227|66.339483518227|66.339483518227|66.339483518227|64.006599288101|60.926676803265|60.926676803265|60.926676803265|60.926676803265|60.926676803265|60.926676803265|60.926676803265|60.926676803265|60.926676803265|60.926676803265|60.926676803265|60.926676803265|60.159639841356|57.64237817795|55.942641724822|49.643188106666|49.643188106666|49.643188106666|47.419478182453|47.419478182453|47.419478182453|46.267236985312|46.267236985312|46.267236985312|46.267236985312|46.267236985312|46.267236985312|46.267236985312|46.267236985312|46.267236985312|46.267236985312|46.267236985312|46.267236985312|43.789429865001|39.057011204146|39.057011204146|37.810568682776|34.623963321167|32.626367949825|32.626367949825|32.626367949825|32.626367949825|32.626367949825|31.247632343881|29.514035683333|29.119484033252|28.912203989719|28.432423895426|28.432423895426|28.432423895426|28.432423895426|28.432423895426|28.432423895426|28.432423895426|28.432423895426|28.432423895426|28.432423895426|28.432423895426|28.432423895426|28.432423895426|28.432423895426|28.432423895426|28.432423895426|28.432423895426|27.778805540478|27.344229166679|25.542143760978|23.630174781281|23.39056291536|23.39056291536|23.39056291536|23.39056291536|23.39056291536|23.39056291536|23.39056291536|23.39056291536|23.39056291536|23.39056291536|21.924069722002|21.023387123412|21.023387123412|20.653818486142|20.653818486142|20.653818486142|20.653818486142|20.653818486142|20.653818486142|17.92757593041|17.642305542421|16.441450517919|15.353284007473|13.904844105424|13.886679843867|13.886679843867|13.886679843867|-22.947972927715|-22.947972927715|-22.947972927715|-22.947972927715|-22.947972927715|-22.947972927715|-22.947972927715|-23.49314860307|-23.954431469825|-25.623484181391|-25.623484181391|-25.623484181391|-25.623484181391|-25.623484181391|-25.623484181391|-25.623484181391|-25.623484181391|-25.623484181391|-25.623484181391|-25.623484181391|-25.623484181391|-25.623484181391|-25.623484181391|-25.623484181391|-25.623484181391|-25.623484181391|-25.623484181391|-25.623484181391|-25.623484181391|-25.623484181391|-25.623484181391|-26.040538415894|-26.82393138672|-28.473812821453|-29.449404661235|-29.449404661235|-29.577671731376|-29.579079430261|-30.275593749857|-30.949690300922|-30.949690300922|-30.949690300922|-30.949690300922|-30.949690300922|-30.949690300922|-30.949690300922|-30.949690300922|-30.949690300922|-30.949690300922|-30.949690300922|-32.606833200433|-34.173659038519|-35.430732727024|-35.70242966543|-36.057511423808|-36.113345356762|-36.175998497009|-36.175998497009|-36.175998497009|-36.175998497009|-36.175998497009|-36.175998497009|-36.179997444153|||||||||||||||||||||||||||||||||||||||
09434|941316|/equities/ad-commercial|MSCI_EEM|7.0572819419396|6.6998030816728|6.6425775133724|6.6425775133724|6.6425775133724|6.6425775133724|6.5605966871706|6.3876606166062|6.3565054542853|6.3565054542853|6.3082152347911|6.1999078116658|6.1999078116658|6.1999078116658|6.1999078116658|6.1999078116658|6.1999078116658|6.1999078116658|6.1999078116658|6.1999078116658|5.9230018812024|5.7573723216413|5.5774969427101|5.5774969427101|5.5774969427101|5.5774969427101|5.5774969427101|5.5774969427101|5.5774969427101|5.5774969427101|5.5774969427101|5.5774969427101|5.5774969427101|5.5774969427101|5.5774969427101|5.5774969427101|5.5774969427101|5.4553239443029|5.416734414865|5.378609689926|5.2841013758353|5.2841013758353|5.2841013758353|5.2841013758353|5.2841013758353|5.1203519071663|5.1097699865344|5.1097699865344|5.1097699865344|4.9303461693661|4.70564070266|4.6973301415024|4.6973301415024|4.6973301415024|4.5417808961402|4.5410271924312|4.5410271924312|4.5410271924312|4.5410271924312|4.5410271924312|4.5410271924312|4.211811494118|-5.346334583796|-5.346334583796|-5.346334583796|-5.346334583796|-5.346334583796|-5.346334583796|-5.346334583796|-5.346334583796|-5.346334583796|-5.346334583796|-5.346334583796|-5.346334583796|-5.346334583796|-5.346334583796|-5.6261882596953|-5.6967682154701|-5.6967682154701|-5.6967682154701|-5.6967682154701|-6.0501277539037|-6.0501277539037|-6.0501277539037|-6.6421018808973|-7.3373422324538|-7.8711571627061|-8.0035184854443|-8.0035184854443|-8.0035184854443|-8.0035184854443|-8.0035184854443|-8.0035184854443|-8.0035184854443|-8.0035184854443|-8.0035184854443|-8.0035184854443|-8.0035184854443|-8.0548000594174|-8.157840345646|-8.157840345646|-8.2708357209365|-8.2708357209365|-8.2708357209365|-8.2708357209365|-8.283701882804|-8.4569376155673|-8.5971452842089|-8.8400586589544|-9.0382311103896|-9.0382311103896|-9.0382311103896|-9.0382311103896|-9.0382311103896|-9.2593960230169|-9.3782898544988|-9.3782898544988|-9.3782898544988|-9.3782898544988|-9.3782898544988|-9.3782898544988|-9.5612018770333|-9.571703639997|-9.6273723347974||8.1647887807717|8.1647887807717|8.1647887807717|8.1647887807717|8.1647887807717|8.1647887807717|7.9608162982647|7.9608162982647|7.9608162982647|7.9608162982647|7.9608162982647|7.9608162982647|7.9608162982647|7.9608162982647|7.8117235223867|7.8117235223867|7.8117235223867|7.4366882686723|7.3468381701695|7.0727514490802|7.0512410253638|6.9014444336962|6.9014444336962|6.9014444336962|6.7991078055933|6.7991078055933|6.7991078055933|6.7991078055933|6.7991078055933|6.7991078055933|6.7991078055933|6.7991078055933|6.7991078055933|6.7991078055933|6.7991078055933|6.6425464501372|6.6425464501372|6.6425464501372|6.463931122355|-7.0671993887037|-7.0671993887037|-7.0671993887037|-7.0671993887037|-7.0671993887037|-7.0671993887037|-7.0671993887037|-7.0671993887037|-7.0671993887037|-7.0671993887037|-7.0671993887037|-7.0671993887037|-7.0671993887037|-7.0671993887037|-7.0671993887037|-7.0671993887037|-7.0671993887037|-7.0671993887037|-7.0671993887037|-7.0671993887037|-7.0671993887037|-7.0671993887037|-7.1205815381043|-7.3235208796388|-7.4180554600695|-7.4718747638044|-7.474482100839|-7.474482100839|-7.474482100839|-7.474482100839|-7.474482100839|-7.474482100839|-7.474482100839|-7.474482100839|-7.474482100839|-7.474482100839|-7.5538687900643|-7.5718133248346|-7.5718133248346|6.8326944952089|6.8326944952089|6.8326944952089|6.8326944952089|6.8326944952089|6.8326944952089|6.8326944952089|6.7460134857776|6.7460134857776|6.7460134857776|6.7460134857776|6.7460134857776|6.7460134857776|6.7460134857776|6.7460134857776|6.7460134857776|6.7460134857776|6.6122372805943|6.5315810281468|6.5315810281468|6.5315810281468|6.5315810281468|6.5315810281468|6.5315810281468|6.5315810281468|6.5315810281468|6.5315810281468|6.488978738965|6.4833761046371|6.4833761046371|6.4833761046371|6.4833761046371|6.4833761046371|6.4833761046371|6.4833761046371|6.4833761046371|6.4833761046371|6.4833761046371|6.4833761046371|6.4833761046371|6.4833761046371|6.4833761046371|6.4833761046371|6.4833761046371|6.4833761046371|6.4833761046371|6.379306774453|5.9992297546904|5.8760860516751
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM|132.3722097394|132.3722097394|132.3722097394|132.3722097394|132.3722097394|132.3722097394|132.3722097394|132.3722097394|132.3722097394|132.3722097394|132.3722097394|132.3722097394|132.3722097394|132.3722097394|132.3722097394|132.3722097394|132.3722097394|125.93023067019|-173.14731700432|-173.14731700432|-173.14731700432|-173.14731700432|-173.14731700432|-173.14731700432|-173.14731700432|-173.14731700432|-173.14731700432|-173.14731700432|-173.14731700432|-173.14731700432|-173.14731700432|-177.54331660284|124.44199657348|124.44199657348|124.44199657348|124.44199657348|124.44199657348|119.77815140516|118.12851258152|114.15205808076|107.40970066292|104.49688920161|95.77895746387|90.184962062449|84.371215819606|84.371215819606|84.371215819606|84.371215819606|84.371215819606|84.371215819606|82.657841999541|77.648572218612|77.648572218612|77.648572218612|76.476535436751|76.476535436751|76.476535436751|76.476535436751|76.476535436751|76.476535436751|76.476535436751|76.476535436751|76.476535436751|76.476535436751|72.201077802847|72.201077802847|72.201077802847|65.290556757395|64.09136246834|62.576050749463|57.038212872261|56.609594309675|56.609594309675|56.609594309675|56.609594309675|56.609594309675|56.609594309675|56.609594309675|56.609594309675|56.609594309675|56.609594309675|56.609594309675|56.609594309675|56.609594309675|56.609594309675|56.609594309675|56.609594309675|56.609594309675|52.638302445795|50.757924938597|50.757924938597|50.757924938597|48.934070269705|47.623987960302|47.623987960302|47.623987960302|47.623987960302|47.169924533342|47.169924533342|47.169924533342|47.169924533342|46.25530961999|46.25530961999|43.054082904615|43.054082904615|43.054082904615|41.632573652609|41.632573652609|40.757345155038|40.757345155038|40.757345155038|40.757345155038|40.757345155038|37.893413282277|35.76385584435|35.76385584435|35.76385584435|35.76385584435|35.76385584435|35.76385584435|35.76385584435|35.76385584435|35.76385584435|35.76385584435|35.76385584435|35.76385584435|35.76385584435|35.76385584435|35.76385584435|35.76385584435|35.76385584435|35.76385584435|35.431590086454|35.280892484977|32.954532960602|31.469224033034|31.340602709526|31.340602709526|30.772386817866|30.772386817866|29.400110117521|28.980798791875|27.198048881943|-32.3214427948|-32.3214427948|-32.3214427948|-32.3214427948|-32.3214427948|-32.738109588623|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM|-33.873729869032|-33.873729869032|-33.873729869032|-33.873729869032|-33.873729869032|-35.939226914671|-39.183633917844|-39.183633917844|-39.183633917844|-39.676722175849|-41.760284458015|-43.610909076106|-49.995548667258|-55.202140213986|-60.434308557532|-62.920050228991|-69.772109337822|-69.954635009211|-69.954635009211|-69.954635009211|-73.777909568007|-73.777909568007|-73.777909568007|-73.777909568007|-78.414908200563|-83.450607068077|-83.945667266846|-83.945667266846|-83.945667266846|-83.945667266846|-83.945667266846|-83.945667266846|-83.945667266846|-83.945667266846|-83.945667266846|-83.945667266846|-83.945667266846|-83.945667266846|-83.945667266846|-83.945667266846|-83.945667266846|-83.945667266846|-83.945667266846|-83.945667266846|-83.945667266846|-83.945667266846|-83.945667266846|-83.945667266846|-83.945667266846|-83.945667266846|-83.945667266846|-83.945667266846|-83.945667266846|-83.945667266846|-83.945667266846|-83.945667266846|-83.945667266846|-83.945667266846|-83.945667266846|-83.945667266846|-83.945667266846|-83.945667266846||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09437|13889|/equities/picc-property---casualty|MSCI_EEM|-7.7555522500287|-7.7555522500287|-7.7555522500287|-7.7555522500287|-7.7555522500287|-7.7555522500287|-7.7555522500287|-7.7555522500287|-7.7555522500287|-7.7555522500287|-7.7555522500287|-7.7555522500287|-7.7555522500287|6.3150027001159|6.3150027001159|6.3150027001159|6.3150027001159|6.3150027001159|6.3150027001159|6.3150027001159|6.3150027001159|6.3150027001159|6.3150027001159|6.3150027001159|6.3150027001159|5.907780908242|5.8971371458086|5.8971371458086|5.5890411056979|5.4911567544389|5.3755638598718|5.3755638598718|5.3372930684927|5.1040368707889|5.1040368707889|5.1040368707889|5.1040368707889|5.1040368707889|5.1040368707889|5.1040368707889|5.1040368707889|5.1040368707889|5.1040368707889|5.1040368707889|5.1040368707889|5.1040368707889|5.1040368707889|5.0905965866771|-6.5722507656017|-6.5722507656017|-6.5722507656017|-6.5722507656017|-6.5722507656017|-6.5722507656017|-6.6813897755851|-6.7198776036622|-6.9681971636218|-7.2024413575511|-7.4127128112957|-7.5235699535128|-7.8561887079606|-7.8924879735239|-7.8924879735239|-7.8924879735239|-8.0010977261075|-8.1651085209856|-8.4960178533999|-8.4960178533999|-8.4960178533999|-8.4960178533999|-8.4960178533999|-8.4960178533999|-8.4960178533999|-8.4960178533999|-8.558071111663|-8.558071111663|-8.558071111663|-8.558071111663|-8.558071111663|-8.558071111663|-8.558071111663|-8.558071111663|-8.558071111663|-8.558071111663|-9.2967455376341|-9.7186064178363|-9.7845625805209|-10.069722755694|-10.069722755694|-10.069722755694|-10.09691456506|8.6885856239136|8.6885856239136|8.6885856239136|8.6885856239136|8.6885856239136|8.6885856239136|8.6885856239136|8.6885856239136|8.6885856239136|8.6885856239136|8.6885856239136|8.6885856239136|8.4706508945686|8.1696121241497|8.1056795678588|7.7951170817065|7.7951170817065|7.7951170817065|7.7951170817065|7.7787555715061|7.7787555715061|7.7787555715061|7.7787555715061|7.7787555715061|7.7787555715061|7.7787555715061|7.7787555715061|7.7787555715061|7.7787555715061|7.7787555715061|7.7787555715061|7.7787555715061|7.7787555715061|7.7787555715061|7.7787555715061|7.7787555715061|7.7787555715061|7.7787555715061|7.7787555715061|7.7787555715061|7.7787555715061|7.7787555715061|7.7787555715061|7.7787555715061|7.7787555715061|7.7787555715061|7.7787555715061|7.7787555715061|-9.4998068839027|-9.4998068839027|-9.4998068839027|-9.4998068839027|-9.4998068839027|-9.4998068839027|-9.4998068839027|-9.4998068839027|-9.4998068839027|-9.6797855727886|-9.7086503895361|-9.8749389128723|-9.8749389128723|-10.07510590607|-10.07510590607|-10.07510590607|-10.07510590607|-10.07510590607|-10.07510590607|-10.07510590607|-10.07510590607|-10.07510590607|-10.07510590607|-10.07510590607|-10.07510590607|-10.07510590607|-10.07510590607|-10.07510590607|-10.07510590607|-10.07510590607|-10.07510590607|-10.07510590607|-10.07510590607|-10.07510590607|-10.407341321907|-10.683713631057|-10.911072498279|-10.911072498279|-10.911072498279|-10.911072498279|-10.911072498279|-10.911072498279|-10.911072498279|-10.911072498279|-11.144894553243|-11.288264340602|-11.288264340602|-11.821636594984|9.4263201457779|9.4263201457779|9.4263201457779|9.4263201457779|9.4263201457779|9.4263201457779|9.4263201457779|9.4263201457779|9.4263201457779|9.3308149725676|9.3308149725676|9.3308149725676|9.3308149725676|9.3308149725676|9.3308149725676|9.3308149725676|9.3308149725676|9.3308149725676|9.3308149725676|9.3308149725676|8.9142383370665|8.6808137396197|8.6808137396197|8.6808137396197|8.6808137396197|8.6808137396197|8.6808137396197|8.6808137396197|8.6808137396197|8.6808137396197|8.6808137396197|8.6808137396197|8.6808137396197|8.6808137396197|8.6808137396197|8.6808137396197|8.6260880341376|7.9712087699931|7.7557303960874|7.7557303960874|-8.7274801675243|-8.7274801675243|-8.7274801675243|-8.7274801675243|-8.7274801675243|-8.7274801675243|-8.7274801675243|-8.7274801675243|-8.7274801675243|-8.8883108765729|-8.9643389296839|-8.9643389296839|-8.9643389296839|-8.9643389296839|-8.9643389296839|-8.9643389296839|-8.9643389296839|-8.9643389296839|-8.9643389296839|-8.9643389296839|-9.0425982555095|-9.1295536712743|-9.4002443900746|-9.4322355400684|-9.4322355400684
09438|103293|/equities/au-optronics|MSCI_EEM|-24.395516790621|-24.553289110652|-25.100568646845|-25.226049104661|-25.226049104661|-26.365570405052|-26.365570405052|-27.018220215954|-28.244354228088|-30.164693598293|-31.306046827084|-31.306046827084|-31.306046827084|-31.306046827084|-33.077602553639|-34.47003361944|-35.156234818075|-35.615912861998|-35.615912861998|-36.052712228974|-36.052712228974|-36.052712228974|-36.052712228974|-38.312677360332|25.6205077633|25.6205077633|23.169562920899|20.797266970046|19.439303197207|17.936454125844|16.7075959539|15.840164645467|15.649003515461|15.649003515461|15.239917024219|13.528452590929||12.925745226527|12.707918896991|12.707918896991|12.707918896991|12.707918896991|12.707918896991|12.707918896991|12.707918896991|12.707918896991|11.063101307903|10.037338254624|10.037338254624|10.037338254624|10.037338254624|10.037338254624|10.037338254624|10.037338254624|10.037338254624|10.037338254624|10.037338254624|10.037338254624|10.037338254624|9.2687164917846|8.6770221846396|8.6770221846396|8.6770221846396|8.6770221846396|8.4216808896015|8.4216808896015|8.4216808896015|8.4216808896015|7.7777224228062|7.6543747766457|7.4837254797576|-9.9819556315413|-9.9819556315413|-9.9819556315413|-9.9819556315413|-9.9819556315413|-9.9819556315413|-9.9819556315413|-9.9819556315413|-9.9819556315413|-9.9819556315413|-9.9819556315413|-9.9819556315413|-10.795880644373|-11.785435456758|9.8288176452472|9.8288176452472|9.8288176452472|9.8288176452472|9.7340157443215|9.7340157443215|9.7340157443215|9.4176604939754|9.2003231573572|9.2003231573572|9.2003231573572|9.0010578420946|8.017699430076|7.5424399880212|7.4571459058966|-9.4636790081298|-9.4636790081298|-9.4636790081298|-9.4636790081298|-9.4636790081298|-9.4636790081298|-9.4636790081298|-9.4636790081298|-9.4636790081298|-9.4636790081298|-9.4636790081298|-9.4636790081298|-9.4636790081298|-9.4636790081298|-9.4636790081298|-9.9356352802157|-10.400034745097|-10.927433313661|-11.176853248072|-11.299196160052|-11.312940674355|-11.312940674355|-11.312940674355|-11.414664282298|-11.414664282298|-11.414664282298|-11.756617879312|-12.278757889448|-12.848713644542|-13.187416774474|-13.386763977168|-13.683257393437|-13.731504362819|-13.731504362819|-13.731504362819|-13.731504362819|-13.731504362819|-13.731504362819|-13.731504362819|-13.731504362819|-13.979306505783||-14.511248192874|-14.511248192874|-14.511248192874|-14.511248192874|-14.511248192874|-14.511248192874|-14.511248192874|-14.511248192874|-14.511248192874|-14.511248192874|-14.511248192874|-14.511248192874|-14.511248192874|-14.511248192874|-14.511248192874|-14.54270742744|-14.946639891132|-15.369610375747|-15.369610375747|-15.369610375747|-15.369610375747|-15.369610375747|-15.369610375747|-15.369610375747|-15.369610375747|-15.369610375747|-15.369610375747|-15.369610375747|-15.369610375747|-15.369610375747|-15.369610375747|-15.369610375747|-15.369610375747|-15.369610375747|-15.369610375747|-15.369610375747|-15.369610375747|-15.369610375747|-15.369610375747|-15.369610375747|-15.369610375747|13.116167512651|13.116167512651|13.116167512651|13.116167512651|13.116167512651|13.116167512651|13.116167512651|13.116167512651|13.116167512651|13.116167512651|13.116167512651|13.116167512651|13.116167512651|12.557335328429|12.557335328429|12.557335328429|12.557335328429|12.557335328429|12.557335328429|12.557335328429|12.557335328429|12.557335328429|12.557335328429|12.557335328429|12.557335328429|12.557335328429|12.557335328429|12.557335328429|12.557335328429|12.557335328429|12.557335328429|12.557335328429|12.557335328429|12.557335328429|12.557335328429|12.557335328429|12.557335328429|12.557335328429|12.557335328429|12.557335328429|12.557335328429|12.557335328429|12.557335328429|-14.638943097312|-14.638943097312|-14.638943097312|-14.638943097312|-14.725387464644|-14.725387464644|-14.725387464644|12.4704482129|12.4704482129|12.4704482129|12.4704482129|12.4704482129|12.4704482129|12.4704482129|12.4704482129|12.4704482129|12.4704482129|12.4704482129|12.4704482129|12.4704482129|12.4704482129|11.924174420346|11.920165238898|11.792719083937|11.489676548555|11.489676548555
09439|103438|/equities/hua-nan-fin|MSCI_EEM|18.197156996174|18.197156996174|18.197156996174|18.197156996174|18.197156996174|18.197156996174|17.927140653844|17.699655467399|17.090252591645|-18.233171569532|-18.233171569532|-18.233171569532|-18.233171569532|-18.233171569532|-18.233171569532|-18.233171569532|-18.233171569532|-18.233171569532|-18.233171569532|-18.233171569532|-18.233171569532|-18.233171569532|-18.233171569532|-18.583632587532|16.720808582406|16.720808582406|16.720808582406|16.21560412524|-17.248650282122|-17.248650282122|-17.248650282122|-17.248650282122|-17.248650282122|-17.248650282122|-17.248650282122|-17.248650282122||-17.248650282122|-17.261366810509|-17.39263874274|-17.39263874274|-17.39263874274|-17.39263874274|-17.39263874274|-17.39263874274|-17.39263874274|-17.39263874274|-17.39263874274|-17.39263874274|-17.39263874274|-17.39263874274|-17.39263874274|-17.39263874274|-17.718983080448|-17.837839553159|-17.8620577121|-17.8620577121|-18.036901899341|-18.036901899341|-18.036901899341|-18.036901899341|-18.036901899341|-18.036901899341|-18.036901899341|-18.036901899341|-18.036901899341|-18.036901899341|-18.036901899341|-18.036901899341|-18.036901899341|-18.036901899341|-18.036901899341|-18.036901899341|-18.036901899341|-18.036901899341|-18.036901899341|-18.036901899341|-18.036901899341|-18.036901899341|-18.036901899341|-18.036901899341|-18.036901899341|-18.036901899341|-18.036901899341|-19.244081651903|-19.939108808545|18.756184618636|18.756184618636|18.756184618636|18.756184618636|18.756184618636|18.756184618636|18.464021516028|18.311326609941|18.311326609941|18.308416339024|18.308416339024|18.308416339024|18.308416339024|18.308416339024|18.308416339024|18.308416339024|18.308416339024|17.908188047524|17.609267860116|17.447209947045|17.313276205454|17.313276205454|17.227664322758|17.147117450397|16.785501721347|16.717336405297|16.717336405297|16.717336405297|16.717336405297|16.717336405297|16.717336405297|16.717336405297|16.460308333472|16.460308333472|16.460308333472|16.460308333472|16.460308333472|16.460308333472|16.460308333472|16.17179623824|15.895001848337|15.82610318469|15.82610318469|15.762042970646|15.412073209538|15.195276886039|15.195276886039|15.195276886039|15.114119006322|15.113800897782|14.873825327759|14.814550788541|14.760211422862|14.54776557598|14.479911684035||14.418343198563|14.306156569349|-15.287874921867|-15.287874921867|-15.287874921867|-15.302255189759|-15.354759376914|-15.354759376914|-15.354759376914|-15.354759376914|-15.354759376914|-15.354759376914|-15.354759376914|-15.354759376914|-15.354759376914|14.493548606112|14.493548606112|14.493548606112|14.493548606112|14.272210887488|14.060840292569|14.05144709201|14.05144709201|13.974494936635|13.974494936635|13.974494936635|13.796411093264|13.620588311651|13.592809433772|13.592809433772|13.592809433772|13.592809433772|13.592809433772|13.592809433772|13.592809433772|13.577617908638|13.577617908638|13.577617908638|13.541452856615|13.541452856615|13.401242383934|13.33840456006|13.33840456006|13.22634357873|13.174729531861|13.174729531861|13.174729531861|13.174729531861|13.174729531861|13.174729531861|13.174729531861|13.174729531861|13.174729531861|13.174729531861|13.174729531861|13.070941600376|12.956811460785|12.956811460785|12.956811460785|12.956811460785|12.956811460785|12.956811460785|12.956811460785|12.956811460785|12.956811460785|12.956811460785|12.956811460785|12.956811460785|12.956811460785|12.956811460785|12.956811460785|12.956811460785|12.956811460785|12.956811460785|12.956811460785|12.956811460785|12.956811460785|12.956811460785|12.928657144233|12.905315621307|12.905315621307|12.762873252736|12.762873252736|12.606079508316|12.446561841448|12.428909332973|12.428194398595|12.412700832898|12.387086220378|12.339726575872|12.339601393828|12.293265524053|12.148841949629|12.148841949629|12.148841949629|12.148841949629|12.136700560927|12.136700560927|12.070581729684|12.070581729684|12.070581729684|12.042651608557|12.030516627729|11.813347396255|11.696144350518|11.696144350518|11.680008221247|11.680008221247|11.606892715342|11.606892715342
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM|707.69681080155|707.69681080155|707.69681080155|707.69681080155|707.69681080155|707.69681080155|707.69681080155|707.69681080155|707.69681080155|707.69681080155|707.69681080155|707.69681080155|707.69681080155|707.69681080155|707.69681080155|692.3293960513|692.3293960513|665.03266227922|660.72481893387|660.72481893387|660.72481893387|660.72481893387|660.72481893387|660.72481893387|660.72481893387|660.72481893387|643.80535437096|608.72883255675|608.72883255675|573.89795585351|573.89795585351|573.89795585351|573.89795585351|573.89795585351|573.89795585351|571.9955072219||571.9955072219|571.9955072219|571.9955072219|571.9955072219|571.9955072219|549.82834135766|521.99360954412|521.99360954412|521.99360954412|507.60401060458|394.25445622731|366.06050691923|-441.39943081207|-441.39943081207|-441.39943081207|-441.39943081207|-441.39943081207|-441.39943081207|-441.39943081207|-441.39943081207|-441.39943081207|-441.39943081207|-441.39943081207|-441.39943081207|-441.39943081207|-441.39943081207|-441.39943081207|-441.39943081207|-441.39943081207|-441.39943081207|-441.39943081207|-441.39943081207|-441.39943081207|-441.39943081207|-441.39943081207|-441.39943081207|-441.39943081207|-441.39943081207|-441.39943081207|-441.39943081207|-441.39943081207|-441.39943081207|-441.39943081207|-441.39943081207|-441.39943081207|-441.39943081207|-441.39943081207|-475.41302481172|358.69565491225|358.69565491225|358.69565491225|346.59663909809|346.59663909809|346.59663909809|346.59663909809|325.7086956078|325.7086956078|325.7086956078|313.89855067533|310.80394519482|305.59960126301|305.59960126301|305.59960126301|305.59960126301|305.59960126301|305.59960126301|304.7834583494|304.7834583494|289.78717594377|-353.60366600662|-353.60366600662|-353.60366600662|-353.60366600662|-353.60366600662|-353.60366600662|-353.60366600662|-353.60366600662|-353.60366600662|-379.05962889624|-383.80056808491|-383.80056808491|-383.80056808491|-383.80056808491|-383.80056808491|-383.80056808491|-383.80056808491|-383.80056808491|-383.80056808491|-383.80056808491|-383.80056808491|-383.80056808491|-383.80056808491|-383.80056808491|-383.80056808491|-383.80056808491|-383.80056808491|-383.80056808491|-383.80056808491|-383.80056808491|-383.80056808491|-383.80056808491|-383.80056808491|-383.80056808491|-383.80056808491||-383.80056808491|-383.80056808491|-383.80056808491|-383.80056808491|-383.80056808491|-383.80056808491|-383.80056808491|-383.80056808491|-383.80056808491|-383.80056808491|-383.80056808491|-383.80056808491|-383.80056808491|-383.80056808491|-383.80056808491|-414.00063120546|-418.66736800607|-473.80261089173|-473.80261089173|-473.80261089173|-473.80261089173|-529.6417898797|-552.23986404902|-552.23986404902|-591.65540449891|-613.43405709438|449.80343862634|449.80343862634|449.80343862634|449.80343862634|449.80343862634|449.80343862634|449.80343862634|449.80343862634|449.80343862634|449.80343862634|437.49807237819|437.49807237819|410.23993656179|410.23993656179|410.23993656179|410.23993656179|377.46104062422|356.08030263953|356.08030263953|356.08030263953|349.34307260483|349.34307260483|349.34307260483|349.34307260483|349.34307260483|349.34307260483|349.34307260483|349.34307260483|326.60341400537|321.52298166419|321.52298166419|321.52298166419|321.52298166419|321.52298166419|321.52298166419|321.52298166419|321.52298166419|300.05331296021|268.31894979456|268.31894979456|268.31894979456|268.31894979456|253.82661088285|234.36290098094|233.54061849499|233.54061849499|211.35068721666|187.57545687973|187.57545687973|187.57545687973|187.57545687973|187.57545687973|187.57545687973|187.57545687973|177.96819497415|177.96819497415|177.96819497415|177.96819497415|177.96819497415|177.96819497415|177.96819497415|177.65910552683|170.64900614092|168.60273415285|168.60273415285|168.60273415285|168.60273415285|168.60273415285|168.60273415285|167.22526016983|164.85217304917|164.85217304917|140.14130338797|137.30407825675|137.30407825675|132.75453139639|124.92170155154|115.05189061283|109.72432290314|105.99924767016|93.971386300173|90.214674444658|90.214674444658|87.700215363775
09441|103546|/equities/innolux|MSCI_EEM|-21.971468945027|-22.46786564774|-23.610565068398|-23.638028647765|-23.638028647765|-24.458517845323|-24.595768831229|-25.513804751475|-26.489512052624|-28.495819823044|-28.660402326451|-28.660402326451|-28.660402326451|-28.770921420904|-30.534155103732|-31.987872676903|-32.110464922647|-32.61707803553|-32.61707803553|-33.713792786926|-33.713792786926|-33.713792786926|-33.713792786926|-35.931652053561|23.233155823089|23.233155823089|20.562263595106|19.448082348743|19.448082348743|17.595083021498|15.465256028017|14.074176475561|13.882169608173|13.882169608173|13.595028431213|12.313391975502||12.313391975502|12.313391975502|12.313391975502|12.313391975502|12.313391975502|12.313391975502|12.01838345481|12.01838345481|11.030546982565|9.3595355699222|8.6021606308631|8.6021606308631|8.6021606308631|8.6021606308631|8.5766065570627|8.5766065570627|8.5766065570627|8.5766065570627|8.5766065570627|8.5766065570627|8.5766065570627|8.4808654225441|8.1049228152271|7.1660827052236|7.1660827052236|7.1660827052236|7.1660827052236|7.1660827052236|7.1660827052236|7.1660827052236|6.8893806020022|6.4826198727556|6.443284952052|6.2736652288255|6.2406709098614|-8.0951730731211|-8.0951730731211|-8.0951730731211|-8.0951730731211|-8.0951730731211|-8.0951730731211|-8.0951730731211|-8.0951730731211|-8.0951730731211|-8.0951730731211|-8.0951730731211|-8.6949248847124|-9.7118665439947|-10.334004744674|-10.863296303065|8.4608452751558|8.4608452751558|8.4608452751558|8.4608452751558|8.4608452751558|8.1352907766149|7.5581161985378|7.5581161985378|7.5581161985378|7.5581161985378|6.9212178664716|6.6870634773607|6.372505344642|-8.245322232285|-8.245322232285|-8.245322232285|-8.245322232285|-8.245322232285|-8.245322232285|-8.245322232285|-8.245322232285|-8.245322232285|-8.245322232285|-8.245322232285|-8.245322232285|-8.245322232285|-8.245322232285|-8.245322232285|-8.3657840146388|-8.9583612430719|-9.0349680318628|-9.0349680318628|-9.0349680318628|-9.1621805445126|-9.1918000132697|-9.2122975886815|-9.2794080642586|-9.2800815003586|-9.4439870933109|-9.5687621014443|-10.470574632522|-11.285785003102|-11.664270555085|-11.729187559733|-11.729187559733|-11.729187559733|-11.729187559733|-11.729187559733|-11.729187559733|-11.729187559733|-11.729187559733|-11.729187559733|-11.729187559733|-11.729187559733||-11.729187559733|-11.729187559733|-11.729187559733|-11.729187559733|-11.729187559733|-11.729187559733|-11.729187559733|-11.729187559733|-11.729187559733|-11.729187559733|-11.729187559733|-11.729187559733|-11.729187559733|-11.729187559733|-11.729187559733|-11.905701928282|-12.303410853439|-12.871814663204|-12.953121582412|-12.953121582412|-13.159813474443|-13.584748442375|-13.584748442375|-13.584748442375|-13.584748442375|-13.632601376378|-13.632601376378|-13.632601376378|-13.632601376378|-13.632601376378|-13.632601376378|-13.704932393855|-13.917426848826|-13.917426848826|-13.917426848826|-13.917426848826|-13.917426848826|-13.917426848826|-13.917426848826|-13.917426848826|-14.157369852527|-14.710679690555|-15.381628478583|13.357830269868|13.357830269868|13.357830269868|13.357830269868|13.357830269868|13.357830269868|13.357830269868|13.357830269868|13.357830269868|13.357830269868|13.357830269868|-15.149037841178|-15.149037841178|-15.149037841178|-15.198976803239|-15.198976803239|-15.421703656973|-15.781497196424|-15.901739442936|-15.901739442936|-15.901739442936|-15.901739442936|-16.34738285077|14.079778158894|14.079778158894|14.079778158894|14.079778158894|14.079778158894|14.079778158894|14.079778158894|14.079778158894|14.079778158894|14.079778158894|14.079778158894|14.079778158894|14.079778158894|14.079778158894|14.079778158894|14.079778158894|14.079778158894|14.079778158894|13.010632581436|12.858040907377|12.858040907377|12.858040907377|12.858040907377|12.858040907377|12.858040907377|12.858040907377|12.858040907377|12.858040907377|12.734523259646|12.734523259646|12.734523259646|12.734523259646|12.734523259646|12.734523259646|12.734523259646|12.734523259646|12.734523259646|12.734523259646|12.734523259646|12.104097166599|11.891320483487|11.814512536041|11.096642014177|10.60640366518
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|260.31269019883|260.31269019883|260.31269019883|260.31269019883|260.31269019883|260.31269019883|260.31269019883|260.31269019883|260.31269019883|260.31269019883|260.31269019883|260.31269019883|253.49459593711|-279.99939616072|-279.99939616072|-280.44377351191|-283.13197056879|-284.00774507644|-285.14749452937|-285.65255840544|-285.65255840544|-285.65255840544|-285.65255840544|-285.65255840544|-285.65255840544|-285.65255840544|-285.65255840544|-285.65255840544|-285.65255840544|-285.65255840544|-285.65255840544|-285.65255840544|-285.65255840544|-285.65255840544|-285.65255840544|-285.65255840544||-285.65255840544|-285.65255840544|-285.65255840544|-285.65255840544|-285.65255840544|-285.65255840544|-285.65255840544|-285.65255840544|-285.65255840544|-285.65255840544|-285.65255840544|-285.65255840544|-285.65255840544|-285.65255840544|-285.65255840544|-285.65255840544|-285.65255840544|-285.65255840544|-285.65255840544|-285.65255840544|-289.97506489494|-291.47229432771|-293.52477147523|-297.72196830581|-300.13552033979|-301.80311153061|-301.80311153061|-308.05673610623|-308.05673610623|-308.05673610623|-308.05673610623|-308.05673610623|-308.05673610623|-308.05673610623|-308.05673610623|-308.05673610623|-308.05673610623|-308.05673610623|-308.05673610623|-308.05673610623|-308.05673610623|-308.05673610623|-308.05673610623|-308.05673610623|-308.05673610623|-308.05673610623|-310.10708161263|-310.10708161263|287.77433909224|287.77433909224|287.77433909224|287.77433909224|287.77433909224|287.77433909224|287.77433909224|286.97148788027|284.16424949282|284.16424949282|284.16424949282|283.40081465146|283.40081465146|283.40081465146|283.40081465146|282.38979405717|-310.53894918312|-310.53894918312|-310.53894918312|-310.53894918312|-310.53894918312|-310.53894918312|-313.98179606601|-313.98179606601|-313.98179606601|-313.98179606601|-313.98179606601|-313.98179606601|-315.83617147371|-315.83617147371|-315.83617147371|-315.83617147371|-315.83617147371|-315.83617147371|-315.83617147371|-315.83617147371|-315.83617147371|-315.83617147371|-315.83617147371|-315.83617147371|-315.83617147371|-315.83617147371|-315.83617147371|-315.83617147371|-315.83617147371|-315.83617147371|-318.70685719301|-324.84095243668|-330.37990732054|-330.37990732054|-330.37990732054|-333.22767480061|-344.64186088956|-348.88446007783|-348.88446007783|-348.88446007783||-348.88446007783|-348.88446007783|-348.88446007783|-348.88446007783|-348.88446007783|-355.06606675315|-361.18451861461|-363.12168734957|-364.63520816618|-369.36806273372|-369.36806273372|-369.36806273372|-369.36806273372|-369.36806273372|-369.36806273372|-369.36806273372|-369.36806273372|-369.36806273372|-369.36806273372|-369.36806273372|-369.36806273372|-369.36806273372|-369.36806273372|-369.36806273372|-369.36806273372|-370.32562525969|-383.52847251077|310.69324381386|310.69324381386|307.10360423763|303.14333856497|303.14333856497|288.5203761833|283.36466195469|283.36466195469|277.36995303048|277.36995303048|274.07772558942|271.98220635486|271.98220635486|271.98220635486|271.98220635486|268.84134039429|265.33179063017|265.33179063017|265.33179063017|265.33179063017|265.33179063017|265.33179063017|261.57040181401|261.57040181401|261.57040181401|261.57040181401|259.6893353489|259.51592816545|258.99209991837|258.99209991837|258.99209991837|258.99209991837|258.99209991837|258.99209991837|258.99209991837|258.04677768708|256.27419743008|250.38799714454|-279.26636040389|-279.26636040389|-279.26636040389|-279.26636040389|-279.26636040389|-279.26636040389|-279.26636040389|-279.52019802949|-279.52019802949|-282.97246670307|-282.97246670307|250.63332282837|250.63332282837|250.63332282837|250.63332282837|250.63332282837|247.76347438735|247.76347438735|247.76347438735|246.05037638868|246.05037638868|246.05037638868|245.72885973911|245.72885973911|243.93686387544|243.93686387544|238.48686898203|238.48686898203|234.79243084201|234.79243084201|233.82492315779|224.80547017532|223.50607797258|222.67994690146|222.67994690146|222.67994690146|222.67994690146|222.67994690146|222.67994690146|222.67994690146|222.67994690146|222.67994690146|222.67994690146|222.67994690146|222.67994690146
09443|103237|/equities/yageo-corp|MSCI_EEM|-136.36528457229|-136.36528457229|-138.42228384619|-148.36030060058|-152.06893514268|-155.70198555484|-155.70198555484|-156.50270731085|-156.50270731085|-158.23640125563|-158.23640125563|-158.23640125563|-158.23640125563|-158.23640125563|-158.23640125563|-158.23640125563|-158.23640125563|-158.23640125563|-158.23640125563|-158.23640125563|-158.23640125563|-158.23640125563|-158.23640125563|-161.34665964235|127.29234555481|127.29234555481|127.29234555481|127.29234555481|127.29234555481|127.29234555481|127.29234555481|127.29234555481|127.29234555481|127.29234555481|127.29234555481|127.29234555481||126.51866601554|126.51866601554|126.51866601554|125.69167490632|112.43899971281|107.47502958812|104.5166849506|104.5166849506|103.62193238869|97.56959594769|91.902791172076|-111.62404424865|-111.62404424865|-111.62404424865|-111.62404424865|-111.62404424865|-111.62404424865|-111.62404424865|-111.62404424865|-111.62404424865|-112.29875305301|-112.29875305301|-112.29875305301|-112.32948397272|-112.32948397272|-112.32948397272|-112.32948397272|-112.32948397272|-112.32948397272|-112.32948397272|-112.32948397272|-112.32948397272|-112.32948397272|-112.32948397272|-112.32948397272|-112.32948397272|-112.32948397272|-112.32948397272|-112.32948397272|-112.32948397272|-112.32948397272|-112.32948397272|-112.32948397272|-112.32948397272|-112.32948397272|-112.70863319628|-114.10095994994|-126.50421796441|93.589464042196|93.589464042196|93.589464042196|93.589464042196|93.589464042196|93.589464042196|93.589464042196|93.589464042196|93.589464042196|93.589464042196|83.516503066497|81.549312082349|79.073678192627|71.98947904853|67.755963625157|65.640030294473|65.640030294473|65.640030294473|65.640030294473|65.640030294473|63.02719455937|57.935554464431|-73.920083393192|-73.920083393192|-73.920083393192|-73.920083393192|-73.920083393192|-73.920083393192|-82.988533617761|-83.021797776099|-83.021797776099|-83.021797776099|-83.021797776099|-86.151708413944|-86.151708413944|-86.151708413944|-86.151708413944|-86.151708413944|-86.151708413944|-88.643676171315|-88.643676171315|-89.449153884265|-93.808031276435|-99.629521903694|-104.86591546767|-109.43045952843|-112.92779994362|-112.92779994362|-113.56908454225|-114.16567653336|-121.40851766442|-123.74575616888|-124.0889786832|-125.64831607174|-125.64831607174|-125.64831607174||-125.64831607174|-126.31888058264|-127.27410520535|-128.4948922685|-131.54703919659|-139.12687913322|-141.04867555194|-146.64065850105|-152.03056100845|-152.03056100845|-152.03056100845|-152.03056100845|-161.19791575538|-169.06493262303|-174.57406191309|-191.0999015344|-191.0999015344|-204.7097442959|-220.57095340603|-226.51292084448|-239.37621528565|-263.64015189209|-275.48782422855|-275.48782422855|168.31429160431|168.31429160431|168.31429160431|168.31429160431|168.31429160431|168.31429160431|168.31429160431|168.31429160431|168.31429160431|168.31429160431|165.64095585429|151.43271014518|142.14171417363|142.04013112526|122.75393818199|98.613239365665|98.613239365665|98.613239365665|82.026006148753|79.369885999293|78.983149614964|71.428460323186|63.421463025246|62.948451539789|62.948451539789|62.948451539789|62.948451539789|62.948451539789|62.948451539789|62.948451539789|62.948451539789|62.948451539789|61.11210835964|55.499011989335|55.499011989335|55.499011989335|55.499011989335|55.499011989335|51.631329214021|46.402451686776|43.895000860333|42.094825344218|41.757934761194|39.588526834748|39.588526834748|39.588526834748|39.588526834748|39.588526834748|39.588526834748|36.807842163799|-45.347564856509|-45.347564856509|-45.626118095163|29.582720006568|27.434850707167|26.921831782784|26.095050796484|26.095050796484|26.095050796484|26.095050796484|26.095050796484|26.095050796484|26.095050796484|26.095050796484|26.095050796484|26.095050796484|26.095050796484|26.095050796484|25.200241389777|22.71564739601|22.353405511558|21.746686763433|21.508016713093|21.467839585937|21.467839585937|20.514612899|19.490916501344|19.430879892783|19.430879892783|19.430879892783|19.430879892783|18.674970112329|17.433366309807|16.887597096414|-19.632968701166|-19.632968701166
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|31.707454081906|30.486452453461|30.486452453461|30.486452453461|30.486452453461|30.486452453461|30.486452453461|30.486452453461|30.486452453461|30.486452453461|30.486452453461|30.486452453461|30.486452453461|30.486452453461|30.486452453461|30.486452453461|30.486452453461|30.486452453461|30.486452453461|30.486452453461|-37.276622352664|-37.276622352664|-37.276622352664|-37.276622352664|-37.904578272573|-38.524531117271|-39.110590130301|-40.281211806902|33.45165343322|33.45165343322|33.45165343322|33.45165343322|33.45165343322|33.45165343322|33.45165343322|33.45165343322|33.45165343322|33.45165343322|33.45165343322|33.45165343322|33.45165343322|33.45165343322|33.45165343322|32.660169125018|32.302964422899|30.919962165309|30.708179237684|30.708179237684|30.708179237684|28.328532486315|-36.197633027892|-36.197633027892|-36.197633027892|-36.197633027892|-36.775579497434|-36.775579497434|-36.775579497434|-36.775579497434|-36.775579497434|-36.775579497434|-38.66731012885|-39.625871261892|-39.625871261892|-39.625871261892|-39.625871261892|-39.625871261892|-39.625871261892|-39.625871261892|-39.625871261892|-39.625871261892|-39.625871261892|-39.625871261892|-39.625871261892|-39.625871261892|-39.625871261892|-39.625871261892|-39.625871261892|-39.625871261892|-39.625871261892|-39.625871261892|-39.625871261892|-39.625871261892|-39.625871261892|-39.625871261892|-44.85596633944|-48.064963192775|-48.388849729779|-48.887465566436|-48.887465566436|-48.887465566436|-48.887465566436|-48.887465566436|-50.60086628756|-50.60086628756|-50.60086628756|-50.60086628756|-50.60086628756|-50.60086628756|-50.60086628756|-50.60086628756|-51.248184170558|-53.009094624866|-53.884091972008|-53.884091972008|-53.884091972008|-53.884091972008|-53.884091972008|-53.924014034741|47.07703328454|47.07703328454|47.07703328454|47.07703328454|47.07703328454|47.07703328454|47.07703328454|47.07703328454|47.07703328454|47.07703328454|47.07703328454|46.296704666741|45.904672614874|45.482969487311|44.972624734435|44.972624734435|44.972624734435|42.611349795262|42.611349795262|42.611349795262|42.611349795262|42.611349795262|42.209829884546|41.602591600437|40.336210982026|-45.101179487184|-45.101179487184|-45.101179487184|-45.101179487184|-45.101179487184|-45.101179487184|-45.101179487184|-45.101179487184|-45.101179487184|-45.101179487184|-45.101179487184|-45.101179487184|-45.101179487184|-45.101179487184|-45.101179487184|-45.101179487184|-45.101179487184|-45.101179487184|-45.101179487184|-45.101179487184|-45.101179487184|-45.156550737759|38.016475259539|38.016475259539|38.016475259539|38.016475259539|38.016475259539|38.016475259539|38.016475259539|38.016475259539|38.016475259539|38.016475259539|36.754418014682|-43.145588880467|-43.145588880467|-43.145588880467|-43.145588880467|-43.145588880467|-43.145588880467|-43.145588880467|-43.145588880467|-43.681208722776|-45.901345059812|-46.126428316578|-46.126428316578|-46.126428316578|-46.126428316578|-46.126428316578|-46.353881739764|-46.353881739764|-46.353881739764|-46.712644258239|-46.74740215081|-46.74740215081|-47.369334917797|40.356617839932|40.356617839932|40.356617839932|40.356617839932|40.356617839932|40.356617839932|40.356617839932|40.356617839932|40.356617839932|40.356617839932|40.356617839932|40.356617839932|40.356617839932|40.356617839932|40.356617839932|40.356617839932|40.356617839932|40.356617839932|40.356617839932|40.356617839932|40.356617839932|40.356617839932|40.356617839932|40.356617839932|40.356617839932|40.356617839932|38.818464605676|37.909405117417|37.422114652656|37.422114652656|37.422114652656|37.422114652656|37.422114652656|37.422114652656|36.055128197165|35.177956982061|35.177956982061|35.177956982061|35.177956982061|35.177956982061|35.177956982061|34.319954363952|32.938837546386|32.823708342488|32.631900362367|-38.235192375131|-38.235192375131|-38.235192375131|-38.235192375131|-38.235192375131|-38.235192375131|-38.235192375131|-38.235192375131|-38.235192375131|-38.235192375131|-38.235192375131|-38.235192375131|-38.235192375131|-38.235192375131|-38.235192375131|-38.235192375131|-38.235192375131|-38.235192375131|-38.235192375131
09445|32497|/equities/anhui-conch-cement|MSCI_EEM|37.034717112356|37.034717112356|37.034717112356|37.034717112356|37.034717112356|37.034717112356|37.034717112356|33.481990278348|-45.79983705093|-45.79983705093|-45.79983705093|-45.79983705093|-45.79983705093|-47.097637736375|-47.097637736375|-47.625154481524|-49.618707757666|-49.618707757666|-50.368008195773|-51.614455288666|-54.36118580483|-54.36118580483|-54.36118580483|-54.636987692995|-54.636987692995|-54.636987692995|-54.636987692995|-54.636987692995|-54.636987692995|-54.636987692995|-54.636987692995|-54.636987692995|-54.636987692995|-54.636987692995|-54.636987692995|-54.636987692995|-54.636987692995|-54.774431872018|-56.328992364108|-56.328992364108|-56.328992364108|-56.328992364108|-56.328992364108|-56.962768021887|-57.79751972762|-58.180578280459|-58.805197944489|-58.805197944489|-58.805197944489|-58.805197944489|-58.805197944489|-58.805197944489|49.926446282417|49.926446282417|49.926446282417|49.926446282417|49.926446282417|49.926446282417|49.926446282417|49.926446282417|49.926446282417|49.926446282417|49.926446282417|49.926446282417|49.926446282417|49.926446282417|49.926446282417|49.926446282417|49.926446282417|49.926446282417|49.926446282417|49.926446282417|49.926446282417|49.926446282417|49.926446282417|49.926446282417|49.926446282417|49.926446282417|49.926446282417|49.926446282417|49.926446282417|49.926446282417|49.926446282417|49.926446282417|49.926446282417|49.926446282417|49.926446282417|49.926446282417|49.926446282417|49.926446282417|49.926446282417|49.926446282417|49.926446282417|49.926446282417|49.926446282417|46.648829075528|45.484811991269|44.752567310923|43.496998069456|43.496998069456|42.259427249419|42.259427249419|42.259427249419|41.202665372196|41.202665372196|41.202665372196|41.202665372196|41.202665372196|41.202665372196|41.202665372196|41.202665372196|41.202665372196|41.202665372196|41.202665372196|41.202665372196|41.202665372196|41.202665372196|41.202665372196|41.202665372196|41.202665372196|41.202665372196|41.115251732458|41.115251732458|41.115251732458|41.115251732458|41.115251732458|41.115251732458|41.115251732458|41.115251732458|41.115251732458|41.115251732458|41.115251732458|41.108612273125|39.934569912915|36.176540563434|-47.917212171785|-47.917212171785|-47.917212171785|-47.917212171785|-47.917212171785|-47.917212171785|-47.917212171785|-47.917212171785|-47.917212171785|-47.917212171785|-47.917212171785|-47.917212171785|-49.071902879335|-50.668780892268|-51.195869014412|-52.175144840354|-52.175144840354|-52.527939559215|-53.389461863621|-53.389461863621|-53.389461863621|-53.389461863621|39.053551519381|39.053551519381|39.053551519381|39.053551519381|39.053551519381|39.053551519381|39.053551519381|39.053551519381|39.053551519381|39.053551519381|39.053551519381|39.053551519381|39.053551519381|39.053551519381|39.053551519381|39.053551519381|39.053551519381|39.053551519381|39.053551519381|38.911614710901|38.911614710901|38.911614710901|38.911614710901|37.518460493191|37.367734517106|36.104232980402|36.104232980402|36.104232980402|34.557912442809|34.557912442809|34.557912442809|34.557912442809|34.557912442809|34.557912442809|34.557912442809|34.557912442809|34.557912442809|34.557912442809|33.600460261908|32.986987172339|32.986987172339|30.874429767632|29.00651908974|29.00651908974|29.00651908974|29.00651908974|29.00651908974|29.00651908974|27.716419382831|27.716419382831|27.716419382831|27.716419382831|26.672382482089|26.672382482089|26.672382482089|26.672382482089|26.672382482089|26.672382482089|25.158203584394|24.761893782838|24.330928895215|24.330928895215|24.330928895215|24.330928895215|24.330928895215|24.076031787903|23.323368822768|23.143327464065|23.143327464065|23.143327464065|23.143327464065|23.143327464065|23.143327464065|23.143327464065|23.143327464065|23.143327464065|23.143327464065|23.143327464065|23.143327464065|23.143327464065|22.659091795043|22.659091795043|22.659091795043|22.571399724593|22.571399724593|22.571399724593|22.571399724593|22.168220877769|21.231357442143|21.195952586336|20.892724862808|19.300250017107|18.682256750777|18.682256750777|18.682256750777
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|16500.124740408|-23041.844779138|-23041.844779138|-23041.844779138|-23041.844779138|-23547.105310153|-24062.172566837|-25274.580629819|-25967.700699798|-26741.111888665|20738.090120864|20738.090120864|20738.090120864|20738.090120864|20738.090120864|20738.090120864|20738.090120864|20738.090120864|20738.090120864|20738.090120864|20738.090120864|20738.090120864|20738.090120864|20738.090120864|20738.090120864|20738.090120864|20738.090120864|20558.160643042|20558.160643042|19088.234047824|18799.851231583|18799.851231583|18799.851231583|17191.112479537|15913.736088375|15558.131303451|15558.131303451|15558.131303451|15558.131303451|15558.131303451|15270.31255939|15053.013954877|14314.682172086|13969.845330246|13969.845330246|13969.845330246|13969.845330246|13969.845330246|13969.845330246|13969.845330246|13969.845330246|13969.845330246|13969.845330246|13468.545750557|13468.545750557|13468.545750557|13468.545750557|13468.545750557|12212.773056174|11346.358951305|10855.06550145|10747.850557167|9947.9450635184|9320.4630413807|9320.4630413807|9318.1256015341|8394.4173350379|-13439.506585576|-13439.506585576|-13439.506585576|-13439.506585576|-13439.506585576|-13439.506585576|-13439.506585576|-13439.506585576|-13439.506585576|-13439.506585576|-13439.506585576|-13439.506585576|-13439.506585576|-13439.506585576|-13439.506585576|-13439.506585576|-13439.506585576|-16880.34065064|10891.171788172|10891.171788172|10891.171788172|10891.171788172|10891.171788172|10891.171788172|10891.171788172|10891.171788172|10248.301986858|9771.1261822465|9771.1261822465|9771.1261822465|9135.4179802739|8487.408866971|8349.0973666308|8349.0973666308|8170.3304073676|7968.2560081862|7794.2844535403|7661.3716150447|7573.4684611608|7061.5760679564|6440.2511866183|6198.2790962425|5637.6434402695|5564.6523953944|5564.6523953944|5051.1658467606|5051.1658467606|5051.1658467606|5051.1658467606|5051.1658467606|5051.1658467606|5051.1658467606|5051.1658467606|5051.1658467606|5051.1658467606|5051.1658467606|5051.1658467606|5051.1658467606|5051.1658467606|5051.1658467606|5051.1658467606|5051.1658467606|5051.1658467606|5051.1658467606|5051.1658467606|5051.1658467606|5051.1658467606|5051.1658467606|5051.1658467606|4561.0176075118|4511.7973416798|4114.9970463109|3964.7189403454|3810.3690621549|3810.3690621549|-4964.9122745335|-4964.9122745335|-4964.9122745335|-4964.9122745335|-4964.9122745335|-4964.9122745335|-4964.9122745335|-4964.9122745335|-4964.9122745335|-4964.9122745335|-4964.9122745335|-4964.9122745335|-4964.9122745335|-4964.9122745335|-4964.9122745335|-4964.9122745335|-4964.9122745335|-4964.9122745335|-4964.9122745335|-4964.9122745335|-4964.9122745335|-4964.9122745335|-4964.9122745335|-4964.9122745335|-5031.1247494817|-5104.1848759033|-5104.1848759033|-5107.4275486899|-5107.4275486899|-5107.4275486899|-5107.4275486899|-5107.4275486899|-5107.4275486899|-5177.0093193702|-5177.0093193702|-5207.6214659669|-5265.2790862055|-5265.2790862055|-5265.2790862055|-5265.2790862055|-5265.2790862055|-5265.2790862055|-5265.2790862055|-5473.7545402283|-5650.5606002536|3648.4071467675|3648.4071467675|3648.4071467675|3648.4071467675|3648.4071467675|3648.4071467675|3648.4071467675|3648.4071467675|3648.4071467675|3648.4071467675|3648.4071467675|3622.2711968894|3622.2711968894|3622.2711968894|3622.2711968894|3622.2711968894|3622.2711968894|3622.2711968894|3622.2711968894|3622.2711968894|-5284.4367860034|-5284.4367860034|-5284.4367860034|-5284.4367860034|-5284.4367860034|-5284.4367860034|-5284.4367860034|-5284.4367860034|-5284.4367860034|-5284.4367860034|-5284.4367860034|-5284.4367860034|-5284.4367860034|-5284.4367860034|-5284.4367860034|-5284.4367860034|-5284.4367860034|-5544.3186511149|-5589.3540567943|-5745.8295332942|4019.0510394398|4019.0510394398|4019.0510394398|4019.0510394398|4019.0510394398|4019.0510394398|4019.0510394398|4019.0510394398|4019.0510394398|4019.0510394398|3724.0717559479|3724.0717559479|3724.0717559479|3724.0717559479|3724.0717559479|3724.0717559479|3724.0717559479|3724.0717559479|3724.0717559479|3724.0717559479|3724.0717559479|3724.0717559479|3724.0717559479|3724.0717559479|3724.0717559479
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM|4.8865592174558|4.8865592174558|4.8865592174558|4.8865592174558|4.8865592174558|4.8865592174558|4.8865592174558|4.8865592174558|4.8865592174558|4.8865592174558|4.8865592174558|4.8865592174558|4.8865592174558|4.8865592174558|4.8865592174558|4.8865592174558|4.8865592174558|4.8865592174558|4.8865592174558|4.8865592174558|4.8865592174558|4.8865592174558|4.8865592174558|4.8865592174558|4.8865592174558|4.8865592174558|4.8865592174558|4.8865592174558|4.8865592174558|4.8865592174558|4.8865592174558|4.8865592174558|4.8865592174558|4.8865592174558|4.8865592174558|4.8865592174558|4.7450657346545|4.4784065593943|4.3010073358996|4.2022305523006|3.9585893987117|3.5741169961419|3.5741169961419|3.5741169961419|3.5741169961419|3.5741169961419|3.5741169961419|3.3584632908996|3.2703867797125|3.2703867797125|3.0404297250364|2.9653455909209|2.9653455909209|-3.9708081076523|-3.9708081076523|-4.0192312609244|-4.0541458936851|-4.2423841922726|-4.3798714444864|-4.648745912736|-4.8869402082158|-5.0421554944463|-5.0473950330358|-5.0821053125176|-5.2006727167537|-5.2276323808993|-5.2276323808993|-5.2276323808993|-5.2276323808993|-5.2276323808993|-5.2276323808993|-5.2276323808993|-5.2276323808993|-5.2276323808993|-5.2276323808993|-5.2276323808993|-5.2276323808993|-5.3322620055515|-5.3322620055515|-5.3992740663283|-5.3992740663283|-5.4280823902281|-5.5511621996088|4.7611697461385|4.7611697461385|4.7611697461385|4.7611697461385|4.7611697461385|4.7611697461385|4.7611697461385|4.7611697461385|4.7611697461385|4.7611697461385|4.7611697461385|4.7611697461385|4.7307439938936|4.7019060972484|4.7019060972484|4.667300198763|4.667300198763|4.667300198763|4.667300198763|4.6542222216056|4.5152468366011|4.4341635088771|-4.9274700031505|-4.9274700031505|-4.9274700031505|-4.9274700031505|-4.9274700031505|-4.9274700031505|-4.9274700031505|-4.9274700031505|-4.9274700031505|-4.9274700031505|-4.9274700031505|-4.9274700031505|-4.9274700031505|-4.9274700031505|-4.9274700031505|-4.9274700031505|-4.9274700031505|-4.9274700031505|-4.9274700031505|-4.9274700031505|-4.9274700031505|-4.9274700031505|-4.9274700031505|-4.9274700031505|-4.9274700031505|-4.9274700031505|-4.9274700031505|-4.9274700031505|-4.9274700031505|-4.9274700031505|-4.9274700031505|-4.9274700031505|-4.9274700031505|-4.9274700031505|-4.9274700031505|-4.9274700031505|-4.9274700031505|-4.9274700031505|-4.9274700031505|-4.9274700031505|-4.946506071707|-4.946506071707|-4.9916737086469|-5.2051931229889|-5.3235477173394|-5.4445991915203|-5.4445991915203|-5.4445991915203|-5.5031939183376|-5.5031939183376|-5.5031939183376|-5.5031939183376|-5.5031939183376|-5.5206243217429|-5.5206243217429|-5.5206243217429|-5.5206243217429|-5.5206243217429|-5.5884714855574|-5.6038572803496|-5.6365079896713|4.6318154186931|4.6318154186931|4.6318154186931|4.6318154186931|4.6318154186931|4.6318154186931|4.6318154186931|4.6318154186931|4.6318154186931|4.6318154186931|4.6318154186931|4.6318154186931|4.6318154186931|4.5581280490785|-5.512684535656|-5.512684535656|-5.512684535656|-5.512684535656|-5.512684535656|-5.512684535656|-5.512684535656|-5.512684535656|-5.512684535656|-5.512684535656|-5.512684535656|-5.512684535656|-5.512684535656|-5.5534837251306|4.4973645920694|4.2365162367225|4.0683511886994|-4.5562053713888|-4.5562053713888|-4.5562053713888|-4.5652283069922|-4.7424759729519|-4.8333065624386|-4.9164517847862|-4.92828000565|-5.0001459148153|-5.0001459148153|-5.0001459148153|-5.0001459148153|-5.0001459148153|-5.0001459148153|-5.0001459148153|-5.0001459148153|-5.0001459148153|-5.0001459148153|-5.0001459148153|-5.0001459148153|-5.0001459148153|-5.0001459148153|-5.0001459148153|-5.0001459148153|-5.0001459148153|-5.0001459148153|-5.0001459148153|-5.0001459148153|-5.0001459148153|-5.0273843370791|-5.0470935330254|-5.1367708031184|-5.1406426125405|-5.1406426125405|-5.276269799431|4.6450551191205|4.6450551191205|4.6450551191205|4.5178390784655|4.4998214292961|4.4764831491892|4.4764831491892|4.4764831491892|4.4624481461892|4.4624481461892|4.4354980546512|4.4088866267246|4.3287627469215|4.2741807578573|4.1913122466946|4.1597912368669|4.0553234481694|-4.5379927452861|-4.5379927452861|-4.5379927452861
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|-104.92595739768|-105.56773323931|-106.19192192199|-106.59203371469|-106.59203371469|-106.59203371469|-106.59203371469|-106.59203371469|-106.59203371469|99.461886861961|99.461886861961|99.461886861961|97.485429846623|96.539366496248|95.738184995831|95.613516437037|95.613516437037|95.613516437037|95.613516437037|95.613516437037|-102.60056627905|-102.60056627905|-102.60056627905|-102.60056627905|-102.60056627905|-102.60056627905|-102.60056627905|-102.60056627905|-102.60056627905|-102.60056627905|-102.60056627905|-102.60056627905|-102.60056627905|-102.60056627905|-102.60056627905|-102.60056627905||-102.6228533709|-102.73525790859|-102.73525790859|-102.73525790859|-102.73525790859|-102.73525790859|-102.73525790859|-102.73525790859|-102.73525790859|-102.73525790859|-102.73525790859|-102.73525790859|-102.73525790859|-102.73525790859|-102.73525790859|-102.73525790859|-102.73525790859|-103.67806646215|-104.375628809|-105.47292005117|-107.29768903052|-108.14743039117|-109.98047889058|-110.81164321175|-111.90182579084|-112.47425087871|-113.74916764301|-115.41574182557|-117.46193536174|106.07477115834|106.07477115834|102.13863462038|-109.90731125359|-109.90731125359|-109.90731125359|-109.90731125359|-109.90731125359|-109.90731125359|-109.90731125359|-109.90731125359|-109.90731125359|-109.90731125359|-109.90731125359|-109.90731125359|-109.90731125359|-110.62479062085|-111.17754666015|-111.59171630724|-112.77968546399|-112.83853940443|-113.6548382936|-113.6548382936|-113.6548382936|-113.6548382936|-114.36648699288|-114.82387443654|-116.1654160406|-117.41327378006|-117.41327378006|-117.41327378006|-117.41327378006|-117.41327378006|-117.41327378006|-117.41327378006|-117.41327378006|-117.41327378006|-117.41327378006|-117.41327378006|-117.41327378006|-117.41327378006|-117.41327378006|-117.41327378006|-117.41327378006|-117.41327378006|-117.41327378006|-117.41327378006|-117.41327378006|-117.41327378006|-117.41327378006|-117.45919308895|-118.9824367655|-119.11937418389|-122.59194066258|116.61642773128|116.61642773128|114.74047525698|114.10052806331|112.66725340368|111.40805933742|110.95339926381|109.08711029312|108.34828431249|108.34828431249|107.52587145832|107.00096828702|106.0258867741|106.0258867741|105.80654086012|104.9659169084|104.9659169084|104.9659169084|104.9659169084|104.9659169084|104.9659169084||104.9659169084|104.9659169084|104.9659169084|104.9659169084|104.9659169084|104.9659169084|104.9659169084|104.9659169084|104.9659169084|104.9659169084|104.9659169084|104.9659169084|104.9659169084|104.9659169084|104.9659169084|104.9659169084|104.9659169084|104.9659169084|104.9659169084|104.9659169084|104.9659169084|104.9659169084|104.9659169084|104.9659169084|104.9659169084|104.9659169084|104.9659169084|104.9659169084|104.9659169084|104.9659169084|104.9659169084|104.82324100933|104.41471223259|104.40523581399|104.23718261103|104.23718261103|104.23718261103|104.23718261103|104.23718261103|104.23718261103|104.19556622923|104.19556622923|104.19556622923|104.19556622923|104.19556622923|104.19556622923|104.19556622923|104.19556622923|104.19556622923|104.19556622923|104.19556622923|104.19556622923|104.19556622923|-111.2498228483|-111.2498228483|-111.2498228483|-111.2498228483|-111.2498228483|-111.2498228483|-111.2498228483|-111.47154688536|-111.47154688536|-111.47154688536|-111.47154688536|-111.47154688536|-111.47154688536|-112.35727431707|-112.7289274761|-112.7289274761|-112.7289274761|-112.7289274761|-112.83769719567|-112.95855243963|-113.09283604403|-113.65782227658|-113.65782227658|-114.00869141843|-114.39854602047|-114.74594790188|-114.74594790188|-114.74594790188|-118.88438655765|108.13038696587|108.13038696587|107.36709662874|106.29677403193|106.13530447993|105.57997871046|105.57997871046|105.57997871046|105.51385918552|105.51385918552|105.51385918552|105.51385918552|105.51385918552|104.54317687281|-112.19359018708|-112.19359018708|-112.19359018708|-112.19359018708|-112.19359018708|-112.19359018708|-112.19359018708|-112.19359018708|-112.19359018708|-112.2163268116|-112.2163268116|-112.2163268116|-112.2163268116|-112.2163268116
09449|13194|/equities/qa-islamic-bk|MSCI_EEM|17.173924666818|17.096026771792|17.051141705258|17.012324664502|17.012324664502|17.012324664502|17.012324664502|16.946471264526|16.904968635423|16.326632597031|16.139041357224|16.139041357224|16.139041357224||16.139041357224|16.139041357224|15.986712805634|15.861395538759|15.861395538759|15.861395538759|15.769327575313|15.608453668994|15.608453668994|15.608453668994|15.602863759718|15.602863759718|15.602863759718|15.248182264657|-17.562603845881|-17.562603845881|-17.562603845881|-17.562603845881|-17.562603845881|-17.562603845881|-17.562603845881|16.027807249412|16.027807249412|16.027807249412|16.027807249412|16.027807249412|16.027807249412|15.772008699163|15.754453652417|15.708837607741|15.602597875992|15.408226856205|15.408226856205|15.408226856205|15.295806349134|15.295806349134|15.295806349134|15.295806349134|15.295806349134|15.295806349134|15.295806349134|14.950340099705|-16.495290849108|-16.495290849108|-16.495290849108|-16.495290849108|-16.495290849108|-16.495290849108|-16.495290849108|-16.495290849108|-16.495290849108|-16.495290849108|-16.495290849108|-16.495290849108|-16.495290849108|-16.495290849108|-16.495290849108|-16.495290849108|-16.495290849108||-16.495290849108|-16.495290849108|-16.495290849108|-16.495290849108|-16.495290849108|-16.495290849108|-16.495290849108|-16.495290849108|-16.495290849108|-16.495290849108|-16.495290849108|15.058613388233|15.058613388233|15.058613388233|15.058613388233|15.058613388233|15.058613388233|15.028460388374|14.633436226045|14.633436226045|14.633436226045|14.633436226045|14.633436226045|14.633436226045|14.633436226045|14.633436226045|14.633436226045|14.633436226045|14.633436226045|14.633436226045|14.633436226045|14.633436226045|14.633436226045|14.633436226045|14.633436226045|14.633436226045|14.633436226045|14.633436226045|14.633436226045|14.633436226045|14.633436226045|14.633436226045|14.633436226045|14.633436226045|14.588818575713|14.579850860879|14.579850860879|14.579850860879|14.579850860879|14.579850860879|-17.321499005859|-17.321499005859|-17.321499005859|15.126148831217|15.126148831217|15.126148831217|15.126148831217|14.673498298689|14.193744541433|14.193744541433|14.193744541433|14.193744541433|14.193744541433|14.193744541433|14.193744541433|14.193744541433|14.193744541433|14.193744541433|14.053549794385|14.016666776395|14.016666776395|13.698518680705|13.336743168449|13.28079620098|13.28079620098|13.28079620098|13.28079620098|13.28079620098|13.28079620098|13.28079620098|13.28079620098|12.881551432333|12.474890523179|12.131711117674|12.103179419757|12.019254963399|11.670227307744|11.65200116238|11.65200116238|11.65200116238|11.59916161751||11.59916161751|11.59916161751|11.17101324107|10.661680836432|10.344645759522|10.18755130973|10.010024264428|10.010024264428|10.010024264428|10.010024264428|9.7861659583689|9.7861659583689|9.7861659583689|9.4962492951569|9.4962492951569|9.4962492951569|9.4962492951569|9.2193889097833|9.0956442761648|9.0956442761648|9.0956442761648|9.0956442761648|9.0956442761648|9.0956442761648|9.0956442761648|9.0956442761648|9.0956442761648|8.9094130345612|8.9094130345612|8.8679930965964|-9.9493546287351|-9.9493546287351|-9.9493546287351|-9.9493546287351|-9.9493546287351|-9.9493546287351|-9.9493546287351|-9.9493546287351|-9.9493546287351|-9.9493546287351|-9.9493546287351|-9.9493546287351|-9.9493546287351|-9.9493546287351|-9.9493546287351|-9.9493546287351|-9.9493546287351|-9.9493546287351|-10.227060454878|-10.230527871242|-10.230527871242|-10.230527871242|-10.230527871242|-10.230527871242|-10.230527871242|-10.230527871242|-10.230527871242|-10.230527871242|-10.230527871242||-10.44169764319|-10.486331301695|-10.904551675446|-10.904551675446|-10.904551675446|-10.904551675446|-10.904551675446|-10.904551675446|9.94176744338|9.94176744338|9.94176744338|9.94176744338|9.94176744338|9.94176744338|9.94176744338|9.94176744338|9.94176744338|9.94176744338|9.94176744338|9.94176744338|9.94176744338|9.94176744338|9.9173744234482|9.9173744234482|9.9173744234482|9.9173744234482
09450|50547|/equities/cezp?cid=50547|MSCI_EEM|693.93343677311|693.93343677311|693.93343677311|649.3149297479|637.0338638863|637.0338638863|628.704293207|621.44921467444|608.24912741604|593.94347490672|585.66374174404|585.66374174404|585.66374174404|585.66374174404|585.66374174404|585.66374174404|585.66374174404|585.66374174404|585.66374174404|585.66374174404|577.45971304893|570.81634783215|566.18483092461|548.48314547179|548.28682830198|538.92980922443|535.42201024936|528.44112249929|509.82346944366|495.8038549374|492.04297921393|492.04297921393|492.04297921393|492.04297921393|492.04297921393|492.04297921393|492.04297921393|492.04297921393|492.04297921393|492.04297921393|492.04297921393|469.43664357104|460.65182619004|441.66869576671|432.43743974079|431.89292145513|431.89292145513|431.89292145513|429.82546828348|427.83385364831|422.66168278615|422.66168278615|422.66168278615|422.66168278615|422.66168278615|422.66168278615|422.66168278615|422.66168278615|422.66168278615|422.66168278615|422.66168278615|422.66168278615|422.66168278615|422.66168278615|422.66168278615|422.66168278615|422.66168278615|422.66168278615|422.66168278615|422.66168278615|418.44343553846|418.44343553846|414.74270615384|401.68634017094|395.56815574549|-477.84634358116|-477.84634358116|-477.84634358116|-477.84634358116|-477.84634358116|-477.84634358116|-477.84634358116|-477.84634358116|-477.84634358116|-488.90704977985|-516.30499746765|-516.30499746765|-532.64999413452|-533.17900661138|-533.17900661138|-535.391807802|-535.391807802|-535.391807802|-535.391807802|-535.391807802|-535.391807802|-535.391807802|-535.391807802|-538.26867533555|-541.4374170395|-544.62490782167|-548.30545313519|-549.55736868565|-549.55736868565|-549.55736868565|-549.55736868565|-549.55736868565|-552.93203513776|-552.93203513776|-552.93203513776|-552.93203513776|-552.93203513776|-552.93203513776|-555.01788084741|-555.01788084741|-555.01788084741|-557.26006835453|-557.26006835453|-557.26006835453|-557.26006835453|-560.15023854333|-560.15023854333|-560.15023854333|-560.15023854333|-560.15023854333|-560.15023854333|-560.15023854333|-564.75026504814|-565.58362783127|524.2292968624|524.2292968624|524.2292968624|524.2292968624|524.2292968624|524.2292968624|524.2292968624|524.2292968624|524.2292968624|524.2292968624|524.2292968624|524.2292968624|524.2292968624|524.2292968624|524.2292968624|524.2292968624|524.2292968624|524.2292968624|524.2292968624|524.2292968624|524.2292968624|524.2292968624|524.2292968624|524.2292968624|524.2292968624|524.2292968624|524.2292968624|524.2292968624|524.2292968624|524.2292968624|524.2292968624|524.2292968624|524.2292968624|524.2292968624|524.2292968624|524.2292968624|524.2292968624|524.2292968624|524.2292968624|524.2292968624|524.2292968624|524.2292968624|524.2292968624|524.2292968624|524.2292968624|524.2292968624|524.2292968624|524.2292968624|524.2292968624|524.2292968624|524.2292968624|511.47699651378|502.58555168197|497.87722429873|497.87722429873|484.94643913988|484.94643913988|484.94643913988|484.94643913988|484.94643913988|484.94643913988|484.94643913988|484.94643913988|484.94643913988|484.94643913988|484.94643913988|478.60715459987|470.08766063082|470.08766063082|470.08766063082|463.95851181202|461.44834950956|453.41339306224|453.41339306224|449.31486897323|441.93502851001|441.93502851001|438.65556553195|436.49509248016|423.05010106032|420.25009703045|416.22788084221|409.72543502596|402.11714189082|401.04682432314|391.47426654123|-431.25573562245|-431.25573562245|-431.25573562245|-431.25573562245|-431.25573562245|-431.25573562245|-434.38968725846|-436.62863826366|-436.62863826366|-438.44849035046|-446.68721116143|416.86271477828|416.86271477828|416.75856146426|412.44284369781|411.64761190761|409.11930626201|409.11930626201|409.11930626201|409.11930626201|409.11930626201|409.11930626201|409.11930626201|409.11930626201|409.11930626201|409.11930626201|409.11930626201|409.11930626201|402.59924579514|399.03932728262|399.03932728262|399.03932728262|399.03932728262|399.03932728262|399.03932728262|399.03932728262|399.03932728262
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM|-44.786600741076|-44.786600741076|-44.786600741076|-44.786600741076|-44.786600741076|-44.786600741076|-44.786600741076|-44.786600741076|-44.786600741076|-44.786600741076|39.52009509226|39.52009509226|39.52009509226|39.52009509226|39.52009509226|38.948811034586|38.806232324602|38.192431457596|38.192431457596|38.192431457596|38.192431457596|37.98920254009|37.98920254009|37.98920254009|37.98920254009|37.98920254009|37.358694969471|-41.730682965169|-41.730682965169|-41.730682965169|-41.730682965169|-41.730682965169|-41.730682965169|-41.730682965169|-41.730682965169|-41.730682965169||-41.730682965169|-41.730682965169|-41.730682965169|-41.730682965169|-41.730682965169|-41.730682965169|-41.730682965169|-41.730682965169|-41.730682965169|-41.730682965169|-41.730682965169|-41.730682965169|-41.730682965169|-41.730682965169|-41.730682965169|-42.456993972869|-43.142311426899|-43.85509803218|-44.303634934098|-44.320645125344|-45.469944406035|-45.965396908127|-46.627100198859|-46.627100198859|-46.627100198859|-46.627100198859|-46.627100198859|-46.627100198859|-46.627100198859|-46.627100198859|-46.627100198859|-46.627100198859|-46.627100198859|-46.627100198859|-46.627100198859|-46.627100198859|-46.627100198859|-46.627100198859|-46.627100198859|-46.627100198859|-46.627100198859|-46.627100198859|-46.627100198859|-46.627100198859|-46.627100198859|-46.627100198859|-46.627100198859|-51.012820368999|46.432204777072|46.432204777072|46.432204777072|46.432204777072|46.432204777072|46.432204777072|46.432204777072|45.767893938794|45.767893938794|45.767893938794|45.767893938794|45.767893938794|45.767893938794|45.767893938794|45.767893938794|45.767893938794|45.767893938794|45.767893938794|45.767893938794|45.767893938794|45.767893938794|45.767893938794|45.767893938794|45.767893938794|45.767893938794|44.817195844401|-52.019822348527|-52.019822348527|-52.019822348527|-52.019822348527|-53.770185511832|-55.141628946998|48.299058199804|48.299058199804|48.299058199804|48.299058199804|48.299058199804|48.299058199804|48.299058199804|48.299058199804|46.695328660453|45.481553125873|43.1544440063|42.223412288089|42.223412288089|41.120354083798|41.109933645219|40.727481822935|40.615543768105|39.852003756825|39.498120298721|39.378610111742|39.378610111742|39.378610111742|39.378610111742|37.980506130356||37.45287977165|37.45287977165|36.390538172656|34.897152111192|34.195266694117|33.806438480248|33.806438480248|33.248467657098|33.248467657098|33.248467657098|33.248467657098|33.248467657098|32.892083297316|32.71507912419|32.71507912419|32.71507912419|32.71507912419|32.71507912419|32.71507912419|32.71507912419|32.71507912419|32.71507912419|32.71507912419|32.71507912419|32.71507912419|32.71507912419|32.71507912419|32.71507912419|32.71507912419|32.71507912419|32.71507912419|32.71507912419|32.71507912419|32.71507912419|32.71507912419|32.71507912419|32.71507912419|32.71507912419|32.71507912419|32.71507912419|31.663947855342|31.315626129959|31.030657434303|30.820533806344|30.820533806344|30.820533806344|30.820533806344|30.820533806344|30.820533806344|30.820533806344|30.820533806344|30.820533806344|30.820533806344|30.820533806344|30.820533806344|30.712700117973|30.712700117973|30.712700117973|30.712700117973|30.712700117973|30.712700117973|30.380729928444|30.292261616864|30.199227351257|30.107426557617|30.069418518162|30.069418518162|30.069418518162|30.069418518162|30.069418518162|30.069418518162|30.069418518162|29.275111507946|28.885589551564|28.885589551564|28.885589551564|28.885589551564|28.885589551564|28.885589551564|28.885589551564|28.480543613032|28.261367138026|28.261367138026|27.971084921225|27.7495513941|27.40713384694|27.285083661193|27.285083661193|27.285083661193|27.285083661193|27.285083661193|27.285083661193|27.285083661193|27.285083661193|27.285083661193|27.285083661193|27.184600920274|26.611520866791|26.611520866791|26.40779071852|26.158446547971|26.158446547971|25.747609400733|25.392651107558|25.377018640051|25.18972958195|24.673886920211|-26.102171861967|-26.102171861967|-26.102171861967
09452|103285|/equities/advantech-co-ltd|MSCI_EEM|302.60581735397|302.60581735397|302.60581735397|302.60581735397|302.60581735397|302.60581735397|302.60581735397|293.14309261932|281.97230051506|278.99233569363|278.99233569363|278.99233569363|278.99233569363|276.2960125458|276.2960125458|276.2960125458|276.2960125458|276.2960125458|276.2960125458|276.2960125458|276.2960125458|276.2960125458|276.2960125458|276.2960125458|276.2960125458|276.2960125458|276.2960125458|276.2960125458|276.2960125458|276.2960125458|276.2960125458|276.2960125458|276.2960125458|276.2960125458|276.2960125458|272.68810107679||272.68810107679|272.68810107679|272.68810107679|267.47775763903|260.72882460923|259.39227209457|255.20493306461|253.55767810944|243.99928271111|239.70048337876|239.70048337876|238.5980286413|238.5980286413|238.5980286413|238.5980286413|238.5980286413|238.5980286413|238.5980286413|238.5980286413|238.5980286413|238.5980286413|238.5980286413|238.5980286413|238.5980286413|234.70148730869|227.79595730697|226.93046905271|226.93046905271|225.78430378958|221.65169936105|221.65169936105|203.638756126|-249.85621859353|-249.85621859353|-249.85621859353|-249.85621859353|-249.85621859353|-249.85621859353|-249.85621859353|-249.85621859353|-249.85621859353|-249.85621859353|-249.85621859353|-249.85621859353|-249.85621859353|-249.85621859353|-249.85621859353|-262.41701493573|232.31469546942|232.31469546942|232.31469546942|232.31469546942|232.31469546942|232.31469546942|232.31469546942|231.02399485262|231.02399485262|231.02399485262|231.02399485262|231.02399485262|231.02399485262|231.02399485262|231.02399485262|231.02399485262|228.58752401838|227.8551012517|218.54526800591|214.88301059359|208.18055173636|208.18055173636|206.87988431454|200.98002706634|198.19044246792|198.09895812272|196.22322982622|196.22322982622|196.22322982622|193.99296685739|193.99296685739|193.99296685739|193.99296685739|189.81808743713|189.81808743713|189.81808743713|189.09484911228|188.13060951557|188.13060951557|186.76062224007|186.31506885438|186.31506885438|186.31506885438|186.31506885438|186.31506885438|186.31506885438|186.31506885438|186.31506885438|186.31506885438|186.31506885438|185.06483124527|176.85589057905|169.34220030024|-195.1805671057|-195.1805671057|-195.1805671057||-195.1805671057|-195.1805671057|-195.1805671057|-195.1805671057|-195.1805671057|-195.1805671057|-195.1805671057|-195.1805671057|-195.1805671057|-195.1805671057|-195.1805671057|-195.1805671057|-195.1805671057|-195.1805671057|-195.1805671057|-195.1805671057|-197.18864857719|166.60943823629|166.60943823629|161.2178886287|-176.96203844766|-176.96203844766|-176.96203844766|-176.96203844766|-176.96203844766|-176.96203844766|-176.96203844766|-176.96203844766|-176.96203844766|-176.96203844766|-181.82135248454|-181.82135248454|-185.69756158493|-188.18340730912|-188.18340730912|-188.18340730912|-188.18340730912|-188.18340730912|-188.18340730912|-188.18340730912|-188.18340730912|-188.47257540233|-191.89378020506|-194.24849920517|-196.29079003075|-197.41000546368|-197.41000546368|-197.41000546368|-197.41000546368|-197.41000546368|-197.41000546368|173.1981924328|173.1981924328|173.1981924328|171.15644224847|-186.69776570151|-186.69776570151|-186.69776570151|-186.69776570151|-186.69776570151|-186.69776570151|-187.20622460666|-187.20622460666|-187.20622460666|168.37867576507|168.37867576507|168.37867576507|168.37867576507|168.37867576507|168.37867576507|168.37867576507|168.37867576507|168.37867576507|168.37867576507|168.37867576507|168.37867576507|168.37867576507|168.37867576507|168.37867576507|168.37867576507|168.37867576507|168.37867576507|168.37867576507|168.37867576507|-200.75492675932|-202.27413284263|-202.27413284263|-202.27413284263|-202.27413284263|-202.27413284263|-202.27413284263|-203.7819273097|-203.7819273097|-203.7819273097|179.60353404584|179.60353404584|179.60353404584|179.60353404584|179.60353404584|179.60353404584|179.60353404584|179.60353404584|179.60353404584|179.37634850867|179.37634850867|179.37634850867|179.37634850867|179.37634850867|179.37634850867|179.37634850867
09453|103448|/equities/sinopac-fhc|MSCI_EEM|11.5036012074|11.5036012074|11.5036012074|11.5036012074|11.5036012074|11.5036012074|11.5036012074|11.5036012074|11.5036012074|11.5036012074|11.5036012074|11.5036012074|11.5036012074|11.5036012074|11.414034408623|11.12406867775|11.01953775389|11.001071527898|11.001071527898|11.001071527898|11.001071527898|11.001071527898|11.001071527898|11.001071527898|11.001071527898|11.001071527898|10.858141664333|10.503937672318|10.32802883645|10.32302137503|10.047864608069|9.9894681816853|9.7489769597359|9.6647899569745|9.6157677374145|9.5000956363177||9.5000956363177|9.5000956363177|9.5000956363177|9.5000956363177|9.4352487796651|-10.360727305717|-10.360727305717|-10.360727305717|-10.360727305717|-10.360727305717|-10.360727305717|-10.360727305717|-10.360727305717|-10.360727305717|-10.360727305717|-10.406345256508|-10.447138663068|-10.448737702762|-10.448737702762|-10.448737702762|-10.570914782854|-10.615154519978|-10.651942799823|-10.724972272732|-10.773963001942|-10.789299509293|-10.789299509293|-10.789299509293|-10.925188766085|-10.925188766085|-10.925188766085|-10.925188766085|-10.925188766085|-10.925188766085|-10.925188766085|-10.925188766085|-10.925188766085|-10.925188766085|-10.925188766085|-10.925188766085|-10.925188766085|-10.925188766085|-10.925188766085|-10.925188766085|-10.925188766085|-10.925188766085|-10.925188766085|-11.820040104746|11.163390069583|11.163390069583|11.163390069583|11.163390069583|11.163390069583|11.163390069583|11.163390069583|10.897515620764|10.866810058283|10.866810058283|10.866810058283|10.862306778881|10.70890425891|-11.611717468414|-11.611717468414|-11.611717468414|-11.611717468414|-11.611717468414|-11.611717468414|-11.611717468414|-11.611717468414|-11.611717468414|-11.611717468414|-11.611717468414|-11.611717468414|-11.611717468414|-11.611717468414|-11.611717468414|-11.611717468414|-11.611717468414|-11.611717468414|10.647395459124|10.647395459124|10.647395459124|10.647395459124|10.647395459124|10.598725998079|10.339364223652|10.137750180753|10.116546507447|9.9866343292584|9.8892809851291|9.8852449807777|9.8852449807777|9.8852449807777|9.6913882255129|9.6913882255129|9.5983300738393|9.4603049548531|9.2475845849144|-10.003072204484|-10.003072204484|-10.003072204484|-10.003072204484|-10.003072204484|-10.003072204484||-10.003072204484|-10.003072204484|-10.003072204484|-10.003072204484|-10.003072204484|-10.003072204484|-10.055943849234|-10.125897972707|-10.125897972707|-10.125897972707|-10.125897972707|-10.125897972707|-10.125897972707|-10.125897972707|-10.125897972707|-10.253755879539|-10.353311523911|9.2529174461095|9.2529174461095|9.2529174461095|9.2529174461095|9.2529174461095|9.2529174461095|9.2529174461095|9.2529174461095|9.2529174461095|9.2529174461095|9.0926124032516|9.0926124032516|9.0926124032516|9.0926124032516|9.0926124032516|9.0926124032516|9.0926124032516|9.0926124032516|8.8402312341761|8.8402312341761|8.6876618667257|8.6137575744862|8.6137575744862|8.5305938852357|8.4450011913914|8.4450011913914|8.4450011913914|8.4450011913914|8.4450011913914|8.4061317118161|8.3296476765015|8.3296476765015|8.3296476765015|8.3296476765015|8.3296476765015|8.3296476765015|8.3296476765015|8.3296476765015|8.2013362164341|8.0568277830374|7.9847513003717|7.9847513003717|7.8816476711045|7.8660220446863|7.8368046154552|7.8368046154552|7.7835405112999|7.7835405112999|7.7835405112999|7.7835405112999|7.7835405112999|7.7835405112999|7.7835405112999|7.7835405112999|7.7835405112999|7.7835405112999|7.7253059018207|7.6502927794007|7.5557922981728|7.5557922981728|7.5557922981728|7.5557922981728|-7.9906495567769|-7.9906495567769|-7.9906495567769|-7.9906495567769|-7.9906495567769|-7.9906495567769|-8.0786396725446|-8.0786396725446|-8.0786396725446|-8.0786396725446|-8.0786396725446|-8.0786396725446|-8.0786396725446|-8.0786396725446|-8.0786396725446|-8.0786396725446|-8.0786396725446|-8.0786396725446|-8.0786396725446|-8.0786396725446|-8.0786396725446|-8.0786396725446|-8.0786396725446|-8.0786396725446|-8.0786396725446|-8.0786396725446|-8.0786396725446|-8.0786396725446|-8.0786396725446|-8.0786396725446|-8.0786396725446
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|-167263.90789076|-167263.90789076|-167263.90789076|-167263.90789076|-167824.18194459|-175027.71257732|-179715.33324606|-179715.33324606|-179715.33324606|-179715.33324606|-179715.33324606|-179715.33324606|-179715.33324606|-179715.33324606|-179715.33324606|-179715.33324606|-179715.33324606|-179715.33324606|-182576.49614146|-188486.43408079|150330.3097588|150330.3097588|150330.3097588|150330.3097588|150330.3097588|150330.3097588|150330.3097588|150330.3097588|150330.3097588|147333.13497505|145460.21636881|145460.21636881|145460.21636881|133196.35499313|125245.18697153|116019.37094059|109655.06840621|104365.63949968|104365.63949968|104365.63949968|100427.95187465|98197.190450999|88790.331837916|82439.567927545|82346.225455485|82346.225455485|82346.225455485|82346.225455485|82346.225455485|82346.225455485|82346.225455485|82346.225455485|82346.225455485|82079.838845882|82079.838845882|82079.838845882|82079.838845882|82079.838845882|82079.838845882|82079.838845882|82079.838845882|82079.838845882|82079.838845882|82079.838845882|82079.838845882|82079.838845882|78322.749759313|-119681.23406077|-119681.23406077|-119681.23406077|-119681.23406077|-119681.23406077|-119681.23406077|-119681.23406077|-119681.23406077|-119681.23406077|-119681.23406077|-119681.23406077|-119681.23406077|-119681.23406077|-119681.23406077|-119681.23406077|-119681.23406077|-119681.23406077|-124154.41510167|-124154.41510167|-124154.41510167|94587.165774117|94587.165774117|94587.165774117|94587.165774117|94587.165774117|94587.165774117|92820.247561519|91651.483987852|91651.483987852|91651.483987852|87706.945316364|85341.121532071|83033.045625912|80858.907466291|79380.231820185|76658.876935622|71943.279928469|70876.08903206|70876.08903206|70452.179653678|62498.641455475|59094.322103306|57361.373571708|57361.373571708|57361.373571708|57196.986026319|57196.986026319|57196.986026319|57196.986026319|57196.986026319|57196.986026319|56614.480174264|56614.480174264|56614.480174264|56614.480174264|56280.435957796|56280.435957796|56280.435957796|56280.435957796|56280.435957796|56280.435957796|56280.435957796|56280.435957796|56280.435957796|56280.435957796|56280.435957796|56280.435957796|56280.435957796|56280.435957796|52884.085418788|52884.085418788|52884.085418788|51572.991611153|46767.369368295|45845.023256439|43913.583132154|40801.132299616|38784.535888462|37713.65098718|36808.482700222|36808.482700222|36032.203000247|34038.84214757|34038.84214757|34038.84214757|34038.84214757|34038.84214757|34038.84214757|33611.598287135|33611.598287135|33611.598287135|33611.598287135|33611.598287135|32926.109207927|31824.176897697|30824.6998737|30824.6998737|29482.166526334|28744.851695926|28211.613204847|28211.613204847|26791.959116497|24371.484891641|-34026.610331335|-34026.610331335|-34026.610331335|-34026.610331335|-34026.610331335|-34026.610331335|-34026.610331335|-34026.610331335|-34026.610331335|-34026.610331335|-34026.610331335|-34026.610331335|-34026.610331335|-34026.610331335|-34026.610331335|-34026.610331335|-34834.844812594|-35468.068035011|-35468.068035011|-35468.068035011|-35468.068035011|-35468.068035011|-35468.068035011|-35833.297816679|29584.998869276|29584.998869276|29584.998869276|29584.998869276|29584.998869276|29584.998869276|29584.998869276|29584.998869276|29584.998869276|29584.998869276|29584.998869276|29584.998869276|29584.998869276|28304.49874364|26864.554159601|25985.449066223|25077.110073581|24527.23341509|24154.537127878|23767.128433303|23767.128433303|23767.128433303|22848.864925892|22432.683250991|22308.29703645|22308.29703645|22308.29703645|22308.29703645|22308.29703645|22308.29703645|22308.29703645|22308.29703645|22308.29703645|22308.29703645|22308.29703645|22308.29703645|22308.29703645|22308.29703645|22308.29703645|22308.29703645|22308.29703645|22308.29703645|22308.29703645|22308.29703645|-30678.194386949|-30678.194386949|-30678.194386949|-30678.194386949|-30678.194386949|-30678.194386949|-30678.194386949|-30678.194386949|-30678.194386949|-30678.194386949|-30678.194386949|-30678.194386949|-30678.194386949|-30678.194386949
09455|50024|/equities/citic-sec|MSCI_EEM|16.550091788664|16.550091788664|16.550091788664|16.550091788664|16.550091788664|16.550091788664|16.550091788664|16.550091788664|16.550091788664|16.550091788664|16.550091788664|16.550091788664|16.550091788664|16.550091788664|16.550091788664|16.550091788664|16.550091788664|16.550091788664|16.550091788664|16.550091788664|16.550091788664|16.550091788664|15.90697992896|15.27988813823|15.174419618773|15.174419618773|15.174419618773|15.174419618773|15.174419618773|15.174419618773|15.174419618773|15.174419618773|15.174419618773|15.174419618773|15.174419618773|15.174419618773|15.174419618773|15.174419618773|15.174419618773|15.174419618773|14.856055711295|14.598162991583|14.598162991583|14.598162991583|14.598162991583|14.598162991583|14.598162991583|14.598162991583|14.598162991583|14.598162991583|14.598162991583|14.598162991583|14.598162991583|14.598162991583|14.598162991583|14.598162991583|14.598162991583|14.598162991583|14.598162991583|14.598162991583|14.598162991583|14.598162991583|14.598162991583|14.598162991583|14.598162991583|14.598162991583|14.598162991583|14.598162991583|11.91761050055|-16.765409981945|-16.765409981945|-16.765409981945|-16.765409981945|-16.765409981945|-17.100339452137|-17.675881899567|-17.675881899567|-17.882411056393|-17.882411056393|-17.882411056393|-17.882411056393|-17.882411056393|-17.882411056393|-17.882411056393|14.775164798599|14.775164798599|14.775164798599|14.775164798599|14.775164798599|14.775164798599|14.775164798599|14.775164798599|14.775164798599|14.352127503136|14.234174991956|13.590199127584|13.293046040435|-16.550731032143|-16.550731032143|-16.550731032143|-16.550731032143|-16.550731032143|-16.550731032143|-16.550731032143|-16.550731032143|-16.550731032143|-16.550731032143|-16.550731032143|-16.550731032143|-16.550731032143|-16.550731032143|-16.550731032143|-16.550731032143|-16.550731032143|-16.550731032143|-16.550731032143|-17.279371112807|-17.279371112807|-17.279371112807|-17.279371112807|-17.279371112807|-17.279371112807|-17.279371112807|-17.279371112807|-17.279371112807|-17.799637470228|-18.191886700504|-18.812456754969|-19.475898058465|15.489439558173|15.489439558173|15.489439558173|15.489439558173|15.489439558173|15.489439558173|15.489439558173|15.489439558173|15.489439558173|15.489439558173|14.2894501942|13.522296827988|13.157831847619|12.412734389251|11.864129516754|11.457780172729|-14.872347850716|-14.872347850716|-14.872347850716|-14.872347850716|-14.872347850716|-14.872347850716|-14.872347850716|-14.872347850716|-14.872347850716|-14.872347850716|-14.872347850716|-14.872347850716|-14.872347850716|-15.655475319664|-15.858458863898|-15.858458863898|-15.858458863898|-15.858458863898|-16.676172215854|-17.295680689718|-17.511310550798|-17.695478780654|-18.284800061018|-18.353368237495|-18.353368237495|-18.353368237495|-18.353368237495|-18.353368237495|-19.224432895448|-20.416143626931|-21.701980597548|-21.701980597548|-21.701980597548|-21.701980597548|-21.701980597548|-21.701980597548|-21.701980597548|-21.701980597548|-21.734865695386|-21.734865695386|-21.734865695386|-21.734865695386|-21.830222053168|-21.830222053168|-21.830222053168|-22.180444880437|-22.180444880437|-22.180444880437|-23.001310953511|17.148722031218|17.148722031218|15.236574652573|15.134565041414|15.134565041414|15.134565041414|15.134565041414|15.134565041414|15.134565041414|15.134565041414|15.134565041414|15.134565041414|15.134565041414|15.134565041414|15.134565041414|15.134565041414|15.059965682333|15.059965682333|15.059965682333|15.059965682333|-17.293307360788|-17.293307360788|-17.293307360788|-17.293307360788|-17.293307360788|-17.293307360788|-17.293307360788|-17.293307360788|-17.293307360788|-17.293307360788|-17.293307360788|-17.293307360788|-17.293307360788|-17.293307360788|-17.293307360788|-17.293307360788|-17.293307360788|-17.293307360788|-17.293307360788|-17.370678630412|-17.370678630412|-17.370678630412|-17.39699952321|-17.39699952321|-17.39699952321|-17.39699952321|-17.39699952321|-17.39699952321|-17.39699952321|-17.39699952321|-17.39699952321|-17.39699952321|-17.39699952321|-17.660834971586|-17.869723714597|-17.869723714597|-17.869723714597|-17.869723714597
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH|-17.601091594089|-17.601091594089|-17.936162382719|-17.936162382719|-18.727958686216|-19.06217581151|-19.727973157809|-19.818859081186|-19.821946750994|-19.821946750994|-19.821946750994|-21.003274055449|-21.046971475778|-21.742044742785|-21.742044742785|-21.742044742785|-22.775606058132|-23.637339695837|18.310306569031|18.310306569031|18.310306569031|18.310306569031|18.310306569031|18.310306569031|18.310306569031|18.310306569031|18.310306569031|18.310306569031|18.310306569031|18.310306569031|18.310306569031|18.310306569031|18.310306569031|18.310306569031|18.310306569031|18.310306569031|18.310306569031|18.310306569031|18.310306569031|18.086452612271|16.9405032628|15.45055903254|14.473400467437|14.473400467437|14.473400467437|14.473400467437|14.473400467437|14.473400467437|14.473400467437|14.473400467437|14.473400467437|14.473400467437|14.473400467437|14.473400467437|14.000444590827|13.259384141785|12.955981027663|12.938869118227|11.643188502539|11.555951282305|11.555951282305|11.555951282305|11.229596857435|11.229596857435|11.229596857435|11.229596857435|11.229596857435|11.229596857435|11.229596857435|11.229596857435|11.229596857435|11.229596857435|11.229596857435|11.229596857435|11.229596857435|11.229596857435|11.229596857435|10.848440651768|9.8827116276086|9.2152352096041|8.6114018230036|8.6114018230036|8.5160516933261|8.5160516933261|8.5160516933261|8.1648787396998|8.1648787396998|7.6387541976075|7.3877116563005|7.3877116563005|7.3877116563005|7.3877116563005|7.3877116563005|-10.45999956131|-10.45999956131|-10.45999956131|-10.45999956131|-10.45999956131|-10.45999956131|-10.45999956131|-10.45999956131|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM|-1.1473496231498|-1.1473496231498|-1.1473496231498|-1.1520551479593|-1.1572835088588|-1.1665562043484|-1.1665562043484|-1.1665562043484|-1.1665562043484|-1.1722133827084|-1.1722133827084|-1.1722133827084|-1.1722133827084|-1.1930149276912|-1.2033498838941|-1.2275063655595|-1.2275063655595|-1.2275063655595|-1.2275063655595|-1.2275063655595|-1.2275063655595|-1.2275063655595|-1.2544514693398|-1.2943905236079|-1.310433917769|-1.3360376816416|-1.3755414354288|-1.3755414354288|-1.3755414354288|-1.3755414354288|-1.3755414354288|-1.3755414354288|-1.3755414354288|-1.3755414354288|-1.3755414354288|-1.3755414354288|-1.3755414354288|-1.3755414354288|-1.3755414354288|-1.3755414354288|-1.3755414354288|-1.3756015882981|-1.4106684510457|-1.4401872295525|-1.4579857806791|-1.4722063983402|-1.5218960008048|-1.5316449084081|-1.5316449084081|-1.5316449084081|-1.5316449084081|-1.5316449084081|-1.6201226220667|-1.6201226220667|-1.6201226220667|-1.6201226220667|-1.6862473472555|-1.7501274969395|-1.7501274969395|-1.7501274969395|-1.7501274969395|-1.7501274969395|-1.7501274969395|-1.7501274969395|-1.7501274969395|-1.7956971687537|-1.7994888610265|-1.7994888610265|-1.7994888610265|-1.7994888610265|-1.842209836578|-1.8863443166411|-1.8872769217918|-1.8872769217918|-1.9224467662518|-1.9224467662518|-1.9224467662518|-1.9224467662518|-1.9224467662518|-1.9224467662518|-1.9224467662518|-1.9224467662518|-1.9224467662518|-1.9224467662518|-1.9224467662518|-1.9224467662518|-1.9224467662518|-1.9224467662518|-1.9224467662518|-1.9224467662518|-1.9224467662518|-1.9224467662518|-1.9224467662518|-1.9224467662518|-1.9224467662518|-1.9224467662518|-1.9224467662518|-1.9224467662518|-1.9224467662518|-1.9793852995441|-1.9948725778312|-2.0093029492929|-2.041327727407|-2.041327727407|-2.041327727407|-2.0875863174264|-2.1423181405404|-2.1859091046495|-2.249898943972|-2.2551638809588|-2.2551638809588|-2.2551638809588|-2.2551638809588|-2.2727572109145|-2.2727572109145|-2.2727572109145|-2.2727572109145|-2.2727572109145|-2.2727572109145|-2.2727572109145|-2.2727572109145|-2.2727572109145|-2.2727572109145|-2.2727572109145|-2.2727572109145|-2.2727572109145|-2.2727572109145|1.7431706191863|1.7431706191863|1.7431706191863|1.7431706191863|1.7024118769793|1.6226799144379|1.4974222000033|1.4971476118091|1.4971476118091|1.4971476118091|1.4971476118091|1.4971476118091|1.4971476118091|1.3479418534176|1.340483755258|1.340483755258|1.3005374872986|1.2228194899364|1.2131327795765|1.2120157244497|1.2120157244497|1.1544619602951|1.0710688148376|-1.3594655795436|-1.3594655795436|-1.3594655795436|-1.3594655795436|-1.3594655795436|-1.3594655795436|-1.3594655795436|-1.3802044518618|-1.3802044518618|-1.3969498443604|-1.3969498443604|-1.3969498443604|-1.3969498443604|-1.3969498443604|-1.4754997611046|-1.5149997472763|-1.5249997377396|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09458|8582|/equities/bankcomm|MSCI_EEM|-4.9962965654839|-4.9962965654839|-4.9962965654839|-4.9962965654839|-4.9962965654839|-4.9962965654839|-4.9962965654839|-4.9962965654839|-4.9962965654839|-5.098735866122|-5.098735866122|-5.098735866122|-5.098735866122|-5.1419287623879|-5.2138097751932|-5.3281218463399|4.7509756160866|4.7190816289455|4.7190816289455|4.7190816289455|4.6700909012192|4.6451010829468|4.5956678000047|4.563519619897|4.5144067092626|4.5144067092626|4.4998963987263|4.4237741271027|4.3441934364116|4.221881285539|4.0387573145393|4.0113968476723|3.9476628419503|3.861621185186|3.861621185186|3.8318012246849|3.7833002902191|3.7833002902191|3.7833002902191|3.7833002902191|3.6678933562705|3.6678933562705|3.6678933562705|3.6678933562705|3.6678933562705|3.6678933562705|3.6678933562705|3.5676592656715|-4.339254272547|-4.339254272547|-4.339254272547|-4.339254272547|-4.339254272547|-4.339254272547|-4.339254272547|-4.3536159071289|-4.4056844747687|-4.5085383031793|-4.5872648793268|-4.7286273591836|-4.8640305855892|-4.9607165216691|-4.9607165216691|-4.9919073448454|-5.0926747703855|-5.2029721366371|-5.2972747396719|-5.2972747396719|-5.2972747396719|-5.2972747396719|-5.2972747396719|-5.2972747396719|-5.2972747396719|-5.2972747396719|-5.2972747396719|-5.2972747396719|-5.2972747396719|-5.2972747396719|-5.2972747396719|-5.2972747396719|-5.2972747396719|-5.2972747396719|-5.2972747396719|-5.2972747396719|-5.4414163774132|-5.6595298650515|-5.6595298650515|-5.6595298650515|-5.6595298650515|-5.6595298650515|-5.7105384267749|-5.7105384267749|-5.7105384267749|-5.7105384267749|-5.7105384267749|-5.7105384267749|-5.7105384267749|-5.7105384267749|-5.7105384267749|-5.7651317609408|-5.7651317609408|-5.7651317609408|-5.7651317609408|-5.7651317609408|-5.7651317609408|-5.7651317609408|-5.7651317609408|-5.7690353143059|-5.8427417590458|-5.8427417590458|-5.8427417590458|-5.8427417590458|-5.8427417590458|-5.9902684770512|-6.0169650804652|-6.1627391192265|-6.4041545228768|-6.5868380949021|-6.6764870137109|-6.6955409017022|-6.8256011237497|-6.8696746160619|6.0638906421073|6.0638906421073|6.0638906421073|6.0638906421073|6.0638906421073|6.0638906421073|6.0638906421073|6.0638906421073|6.0638906421073|6.0638906421073|6.0638906421073|6.0638906421073|6.0638906421073|6.0638906421073|6.0638906421073|6.0638906421073|6.0432119305275|5.9535685838751|5.9124922739492|5.9124922739492|5.9011023030266|5.7723359251006|5.6870401859265|5.5139334996521|-6.2131897135013|-6.2131897135013|-6.2131897135013|-6.2131897135013|-6.2131897135013|-6.2131897135013|-6.2131897135013|-6.2131897135013|-6.2131897135013|-6.2131897135013|-6.2131897135013|-6.2131897135013|-6.2131897135013|-6.2131897135013|-6.2131897135013|-6.2131897135013|-6.2131897135013|-6.2131897135013|-6.2131897135013|-6.2131897135013|-6.2131897135013|-6.2395475084789|-6.2395475084789|-6.2395475084789|-6.2395475084789|-6.3611640328839|-6.5274043209767|5.9972418844544|5.9972418844544|5.9972418844544|5.9972418844544|5.9972418844544|5.9972418844544|5.9972418844544|5.9972418844544|5.9972418844544|5.9972418844544|5.9972418844544|5.9972418844544|5.9972418844544|5.9972418844544|5.9972418844544|5.9972418844544|5.9972418844544|5.9972418844544|5.9972418844544|5.9972418844544|5.9972418844544|5.9972418844544|5.9819351368307|5.702705905742|-6.2150766908008|-6.2150766908008|-6.2150766908008|-6.2150766908008|-6.2150766908008|-6.2150766908008|-6.2150766908008|-6.2150766908008|-6.2150766908008|-6.2150766908008|-6.2150766908008|-6.2150766908008|-6.2150766908008|-6.2150766908008|-6.2150766908008|-6.2150766908008|-6.2150766908008|-6.2150766908008|-6.2150766908008|-6.2150766908008|-6.2150766908008|-6.2150766908008|-6.2150766908008|-6.2150766908008|-6.2150766908008|-6.2150766908008|-6.2150766908008|-6.2150766908008|-6.2564893906361|-6.2564893906361|-6.2564893906361|-6.2564893906361|-6.2564893906361|-6.2564893906361|-6.2564893906361|-6.2564893906361|-6.2564893906361|-6.2564893906361|-6.2564893906361|-6.2564893906361|-6.2564893906361|-6.2564893906361|-6.2564893906361|-6.2564893906361|-6.2564893906361|-6.2564893906361|-6.2564893906361|-6.2564893906361|-6.2564893906361|-6.2564893906361|-6.2564893906361|-6.2564893906361|-6.2564893906361|-6.2564893906361|-6.2564893906361
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|215.47946392729|209.88308542783|202.23199864025|192.78914494641|182.845174158|182.845174158|182.845174158|176.94836398008|172.75057053045|172.75057053045|172.75057053045|172.75057053045|172.75057053045|171.90656368927|171.90656368927|171.90656368927|171.90656368927|171.90656368927|171.90656368927|165.51193555412|165.51193555412|165.51193555412|165.51193555412|165.51193555412|165.51193555412|165.51193555412|165.51193555412|165.51193555412|165.51193555412|165.51193555412|165.51193555412|165.51193555412|160.84626360533|160.0174669685|160.0174669685|160.0174669685|160.0174669685|160.0174669685|160.0174669685|160.0174669685|160.0174669685|160.0174669685|160.0174669685|159.4867038538|159.4867038538|151.26275844595|148.64066903411|148.64066903411|147.06200639207|140.41570368297|138.30343485739|138.30343485739|138.30343485739|-176.09217290936|-176.09217290936|-176.09217290936|-176.09217290936|-176.09217290936|-176.09217290936|-176.09217290936|-176.09217290936|-176.09217290936|-176.09217290936|-176.09217290936|-176.09217290936|-176.09217290936|-176.09217290936|-176.09217290936|-176.09217290936|-176.09217290936|-176.09217290936|-176.09217290936|-176.09217290936|-176.09217290936|-176.09217290936|-176.09217290936|-176.09217290936|-176.09217290936|-176.09217290936|-176.09217290936|-176.09217290936|-179.43154260912|-186.89337584485|-187.38897924411|-215.95667764862|190.40458003537|190.40458003537|190.40458003537|190.40458003537|190.40458003537|190.40458003537|190.40458003537|190.40458003537|180.18331751841|176.45871475027|175.17617128864|175.17617128864|161.42352468535|161.42352468535|161.42352468535|161.42352468535|161.42352468535|161.42352468535|161.42352468535|161.42352468535|161.42352468535|161.42352468535|161.42352468535|161.42352468535|161.42352468535|161.42352468535|161.42352468535|161.42352468535|161.42352468535|161.42352468535|161.42352468535|161.42352468535|161.42352468535|161.42352468535|161.42352468535|161.42352468535|161.42352468535|160.59863219841|160.33640984013|151.43516379942|150.80833340414|150.80833340414|150.12043623768|150.12043623768|150.12043623768|150.12043623768|149.72697973078|145.3152591898|135.81261093314|135.81261093314|135.81261093314|135.81261093314|135.81261093314|135.81261093314|131.92856632002|130.79857198681|130.79857198681|130.79857198681|130.79857198681|130.79857198681|-166.03207743528|-166.03207743528|-166.03207743528|-166.03207743528|-166.03207743528|-166.03207743528|-166.03207743528|-171.94536381698|-178.6398453286|-191.71921375623|-193.95013669719|164.22519352575|164.22519352575|164.22519352575|164.22519352575|160.8178869104|158.48904311387|156.82904611394|153.63156111208|153.63156111208|-183.04623325871|-183.04623325871|-183.04623325871|-183.04623325871|-183.04623325871|-183.04623325871|-183.04623325871|-183.04623325871|-183.04623325871|-183.04623325871|-183.04623325871|-183.04623325871|-183.04623325871|-184.6674150737|-191.4111864602|163.08377400714|163.08377400714|163.08377400714|163.08377400714|163.08377400714|163.08377400714|163.08377400714|163.08377400714|163.08377400714|163.08377400714|163.08377400714|163.08377400714|163.08377400714|163.08377400714|163.08377400714|163.08377400714|163.08377400714|163.08377400714|163.08377400714|159.33707801596|159.33707801596|157.26258417518|-185.27290760409|-185.27290760409|-185.27290760409|-185.27290760409|-190.64109666125|-190.64109666125|-192.59366710734|-194.76217511574|-195.80270399958|-199.02680985034|-203.02698703938|175.99256599035|175.99256599035|175.99256599035|175.99256599035|175.99256599035|175.99256599035|175.99256599035|175.99256599035|175.99256599035|175.94952485391|171.40891029911|170.01043617083|170.01043617083|169.95230050763|169.95230050763|169.95230050763|169.95230050763|169.95230050763|169.95230050763|169.95230050763|169.74733337518|162.23792928188|-188.7376540796|-188.7376540796|-188.7376540796|-188.7376540796|-188.7376540796|-188.7376540796|-188.7376540796|-188.7376540796|-188.7376540796|-188.7376540796|-188.7376540796|-188.7376540796|-189.06946371122|-189.06946371122|-190.33229105256|-197.91931960077|-198.3042514268
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH|-11.679677571575|-11.679677571575|-11.679677571575|-11.679677571575|-12.169086418461|-13.245429526778|-14.072536780145|-14.072536780145|-14.072536780145|-14.125596631132|-15.827329490541|-16.303616521239|-16.303616521239|-17.452907188601|-18.95545239787|-20.148836245589|-22.101484897459|-22.229705204262|-22.776895220295|-22.866549897211|-23.728389236681|-23.792653849117|-23.962116191113|-24.444573505415|-26.523087563|-28.661163723863|-28.661163723863|-29.474626448858|-31.254307220499|-31.968543173662|-31.968543173662|21.001566915005|21.001566915005|21.001566915005|21.001566915005|21.001566915005|21.001566915005|21.001566915005|21.001566915005|20.606184672746|16.689094860723|15.402632324089|14.688036910019|14.538928764089|14.043254818104|13.746948734016|12.874474237842|12.874474237842|12.424971313921|12.115009222841|12.115009222841|12.115009222841|12.115009222841|12.115009222841|12.115009222841|12.115009222841|12.115009222841|12.115009222841|12.115009222841|12.115009222841|12.115009222841|12.115009222841|12.115009222841|12.115009222841|12.115009222841|12.115009222841|12.115009222841|12.115009222841|10.242787902461|10.010598254321|9.4853868220891|-13.498908034777|-13.498908034777|-13.498908034777|-13.498908034777|-13.498908034777|-13.498908034777|-13.498908034777|-13.498908034777|-13.498908034777|-13.498908034777|-13.498908034777|-13.498908034777|-13.904342589352|-14.949825006031|-15.071165127563|-15.071165127563|-15.071165127563|-15.071165127563|-15.071165127563|-15.071165127563|-15.071165127563|-15.071165127563|-15.071165127563|-15.071165127563|-15.071165127563|-15.164030928435|-15.164030928435|-15.673973554838|-15.89142380142|-15.89142380142|-16.371791142271|-16.371791142271|-16.371791142271|-16.371791142271|-16.371791142271|-16.371791142271|-16.371791142271|-16.770323137494|-16.789606357596|-16.789606357596|-16.789606357596|-16.944285102444|-17.772042514789|-17.772042514789|-17.772042514789|-17.772042514789|-17.772042514789|-17.772042514789|-17.772042514789|-17.772042514789|-17.772042514789|-17.772042514789|-17.772042514789|-17.772042514789|-18.206991250766|13.585823728036|13.585823728036|13.585823728036|13.585823728036|13.585823728036|13.585823728036|13.585823728036|13.585823728036|13.527276197898|13.527276197898|13.527276197898|13.527276197898|13.527276197898|12.199750970721|11.350834024085|-15.379998683929|-15.379998683929|-15.379998683929|-15.379998683929|-15.379998683929|-15.379998683929|-15.379998683929|-15.379998683929|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09461|103248|/equities/accton|MSCI_EEM|-314.27724403341|-318.63857288075|-318.63857288075|-336.95952542306|-340.53836158118|-347.6537350902|266.05604879824|266.05604879824|266.05604879824|266.05604879824|266.05604879824|266.05604879824|266.05604879824|266.05604879824|262.53449866471|253.06610962746|246.32345514162|245.12035670334|245.12035670334|245.12035670334|245.12035670334|245.12035670334|245.12035670334|245.12035670334|245.12035670334|245.12035670334|245.12035670334|245.12035670334|245.12035670334|245.12035670334|245.12035670334|245.12035670334|245.12035670334|245.12035670334|245.12035670334|245.12035670334||245.12035670334|245.12035670334|245.12035670334|245.12035670334|245.12035670334|245.12035670334|232.43928522593|231.87698358437|210.97442620485|198.80280363004|198.80280363004|198.80280363004|198.80280363004|198.80280363004|198.80280363004|198.80280363004|198.80280363004|198.80280363004|198.80280363004|198.80280363004|198.80280363004|198.80280363004|198.80280363004|198.80280363004|198.80280363004|198.80280363004|198.80280363004|198.80280363004|198.80280363004|198.80280363004|198.80280363004|173.00311514449|172.1979057161|171.69628214617|171.69628214617|171.69628214617|171.69628214617|159.80142460686|151.14990692205|151.14990692205|148.83322991339|134.92991347332|134.92991347332|-196.51266440085|-196.51266440085|-196.51266440085|-196.51266440085|156.6117816449|156.6117816449|156.6117816449|156.6117816449|156.6117816449|156.6117816449|156.6117816449|156.6117816449|156.6117816449|156.6117816449|156.6117816449|156.6117816449|156.6117816449|156.6117816449|156.6117816449|156.6117816449|156.6117816449|156.6117816449|156.6117816449|156.6117816449|156.6117816449|155.707535161|146.31392795666|140.23309733424|140.23309733424|140.23309733424|133.92566370472|130.66740411635|125.88044901817|123.97827668685|116.92030742984|109.38367492204|107.88108015067|107.88108015067|105.864556631|105.864556631|105.864556631|105.864556631|105.864556631|105.864556631|105.864556631|105.864556631|105.864556631|105.864556631|105.864556631|105.864556631|105.864556631|105.864556631|105.23839625667|102.90377361852|94.920859576133|91.078732862369|84.754147624855|82.060164027617|81.87240447513|81.271333087994|81.271333087994||81.271333087994|81.271333087994|81.271333087994|78.943990609101|78.943990609101|78.943990609101|78.943990609101|78.943990609101|78.943990609101|78.943990609101|78.943990609101|78.943990609101|78.943990609101|78.943990609101|78.943990609101|78.943990609101|78.943990609101|78.943990609101|78.943990609101|78.943990609101|78.943990609101|78.943990609101|77.326656232334|-103.58372605833|-103.58372605833|-103.58372605833|-103.58372605833|-103.58372605833|-103.58372605833|-103.58372605833|-103.58372605833|-103.58372605833|-103.58372605833|-103.58372605833|-103.58372605833|-103.58372605833|-103.58372605833|-103.58372605833|-105.3467447144|-105.3467447144|-105.3467447144|-114.52416333691|86.359487776323|86.359487776323|86.359487776323|86.359487776323|86.359487776323|86.359487776323|86.359487776323|86.359487776323|86.359487776323|86.359487776323|86.359487776323|86.359487776323|86.359487776323|86.359487776323|86.359487776323|84.532628390175|84.532628390175|84.532628390175|84.532628390175|84.532628390175|84.508475989084|79.399654919734|79.399654919734|79.399654919734|79.399654919734|79.399654919734|79.399654919734|79.399654919734|75.452040586489|75.452040586489|74.935602092762|70.084001223268|65.548890078533|65.015595890602|65.015595890602|65.015595890602|65.015595890602|65.015595890602|64.922884916288|63.694436060922|63.694436060922|63.694436060922|63.694436060922|60.943820303829|56.19313358615|55.000330063955|55.000330063955|55.000330063955|55.000330063955|55.000330063955|55.000330063955|55.000330063955|55.000330063955|55.000330063955|51.303497428826|51.303497428826|47.199320994192|47.199320994192|47.199320994192|47.199320994192|47.199320994192|45.853483919221|45.853483919221|45.226092607796|44.934547935393|43.827276161938|-55.647764913819|-55.647764913819
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|-64.340450865704|-64.340450865704|-64.340450865704|-64.340450865704|-64.340450865704|-68.01694362106|-69.090885029259|-70.061381721963|-70.916896820587|-71.344040076469|-71.344040076469|-71.344040076469|-71.344040076469|-71.344040076469|-73.271441954744|-73.638117174718|-74.502561321438|-74.502561321438|-74.502561321438|58.54240470109|58.54240470109|58.54240470109|58.54240470109|58.54240470109|58.54240470109|58.54240470109|58.54240470109|58.54240470109|58.54240470109|58.54240470109|58.54240470109|58.54240470109|58.54240470109|58.54240470109|58.54240470109|58.54240470109|55.292835870232|55.292835870232|55.292835870232|55.292835870232|55.292835870232|54.293698698112|50.478675424863|48.923823846501|47.473146135191|47.119517269669|47.119517269669|45.934559017351|43.234885275287|42.141300055631|41.324014077857|38.854693291668|37.482246688211|35.516848878741|35.516848878741|35.516848878741|35.516848878741|35.516848878741|35.398524649185|35.398524649185|35.398524649185|34.692061299794|33.20120204236|32.695401760113|32.695401760113|31.530589417365|30.328941269877|28.820050685674|27.020923686325|25.605761289928|25.47148946852|25.47148946852|25.47148946852|-34.164903014775|-34.164903014775|-34.164903014775|-34.164903014775|-34.164903014775|-34.164903014775|-34.164903014775|-34.164903014775|-34.164903014775|-34.164903014775|-34.824813571104|-37.398607058137|-38.432566353825|-38.432566353825|-41.235917300148|-41.274639238115|-41.274639238115|-41.274639238115|34.763027598834|34.763027598834|33.63302586857|33.63302586857|33.63302586857|32.388244981937|31.347852463383|29.795381268918|29.795381268918|28.765166716509|28.707085137823|28.578962861673|27.22180680343|-33.50373417466|-33.50373417466|-33.50373417466|-33.50373417466|-33.50373417466|-33.50373417466|-33.50373417466|-33.50373417466|-33.50373417466|-33.50373417466|-34.515786982566|-35.916702854401|-37.565805609422|-37.565805609422|-37.565805609422|-37.565805609422|-37.565805609422|-37.565805609422|-37.565805609422|-37.565805609422|-37.565805609422|-37.565805609422|-37.727596264633|31.208926884336|31.208926884336|31.208926884336|31.208926884336|31.208926884336|30.749864066091|29.980347382191|28.603907623957|-35.917042383161|-35.917042383161|-35.917042383161|-35.917042383161|-35.917042383161|-35.917042383161|-35.917042383161|-35.917042383161|-35.917042383161|-35.917042383161|-35.917042383161|-35.917042383161|-36.004567712112|-36.751121725819|-38.084980556459|-38.962068913271|-38.962068913271|-40.626399223329|-41.738302898598|-41.738302898598|-41.738302898598|-41.738302898598|-44.495484564252|-44.644098494507|-44.644098494507|-44.644098494507|-44.644098494507|-44.644098494507|-45.338883530274|-47.252616454513|-47.252616454513|-47.491951581023|-47.491951581023|-47.491951581023|-47.491951581023|-47.491951581023|-48.219624223734|-48.227710607344|-48.759113818069|-50.374827417687|-51.485324305374|44.030645259414|44.030645259414|44.030645259414|44.030645259414|44.030645259414|44.030645259414|44.030645259414|44.030645259414|43.031800888417|42.826554533055|42.826554533055|42.826554533055|42.4035282623|41.761869272836|40.955570257646|39.806616977354|39.806616977354|39.806616977354|39.806616977354|39.806616977354|39.732254244112|39.237414493851|38.310207303687|36.507215005738|35.089263366972|33.949393753142|33.949393753142|33.949393753142|33.949393753142|33.949393753142|33.949393753142|33.821954528451|33.821954528451|33.821954528451|32.462149505218|32.038278530132|32.038278530132|32.038278530132|32.038278530132|32.038278530132|32.038278530132|31.630763740552|30.801855908844|30.801855908844|30.801855908844|30.212298140497|29.791188036025|29.791188036025|29.791188036025|29.791188036025|29.791188036025|29.791188036025|29.791188036025|29.791188036025|29.791188036025|29.791188036025|29.791188036025|29.791188036025|29.791188036025|29.791188036025|29.791188036025|29.791188036025|29.791188036025|29.791188036025|29.791188036025|29.791188036025|29.791188036025|29.791188036025|29.791188036025|29.791188036025|29.791188036025|28.794250261585|27.415846678725|26.015921112687|25.707742887942|25.707742887942
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM|-79.479237513898|-79.479237513898|-79.479237513898|-79.479237513898|-79.486229272419|-79.486229272419|-79.486229272419|-79.486229272419|-79.486229272419|-79.486229272419|-84.937475570632|-85.525279697314|-85.525279697314|-95.020866694864|-97.212075037886|-98.647860627627|-99.175377582238|-99.175377582238|-99.175377582238|-99.175377582238|-99.175377582238|-99.175377582238|-99.175377582238|-99.175377582238|-105.20272255332|-105.20272255332|-105.20272255332|-105.20272255332|-110.03191121851|-112.22823305963|-112.53637537292|-117.33652787001|88.439220045575|88.439220045575|88.439220045575|88.439220045575|86.830639144969|86.830639144969|86.830639144969|86.830639144969|80.770150790824|75.014379751035|70.372934406939|69.617936768579|69.617936768579|68.417877613901|68.417877613901|68.417877613901|68.417877613901|68.417877613901|67.439309053288|64.621157517627|64.621157517627|64.621157517627|64.621157517627|61.37916758658|61.37916758658|61.37916758658|61.37916758658|61.37916758658|61.37916758658|61.37916758658|61.37916758658|61.37916758658|61.37916758658|61.37916758658|61.37916758658|61.37916758658|58.845740457393|57.891377709549|49.411408395945|49.143195580535|49.143195580535|49.143195580535|49.143195580535|49.143195580535|49.143195580535|49.143195580535|49.143195580535|49.143195580535|49.143195580535|49.143195580535|49.143195580535|49.143195580535|49.143195580535|49.143195580535|49.143195580535|49.143195580535|49.143195580535|44.036327414041|43.751145415254|43.751145415254|43.265716187101|43.008573125845|42.400637281212|42.302931719658|40.479368772371|38.295408026226|37.397017945782|37.397017945782|35.29446272269|33.16384839366|32.880387087112|32.509320771522|32.509320771522|32.509320771522|32.509320771522|32.509320771522|32.509320771522|32.509320771522|30.849933769776|30.653988967113|30.653988967113|30.653988967113|30.653988967113|30.653988967113|30.653988967113|30.014690229732|30.014690229732|30.014690229732|30.014690229732|30.014690229732|30.014690229732|30.014690229732|30.014690229732|30.014690229732|30.014690229732|30.014690229732|30.014690229732|30.014690229732|29.501715297854|29.501715297854|29.447463162912|27.271067866764|24.896505213914|24.896505213914|24.595005301566|23.279451877906|22.103886214709|-34.789463796113|-34.789463796113|-34.789463796113|-34.789463796113|-34.789463796113|-34.789463796113|-34.789463796113|-34.789463796113|-35.013293255141|-36.921437780913|-38.428490028669|-38.428490028669|-38.428490028669|-38.428490028669|-38.428490028669|-38.428490028669|-38.855801594465|-38.855801594465|-41.305964543752|-41.305964543752|-46.545752305917|-46.545752305917|-46.545752305917|-46.545752305917|-46.545752305917|-46.545752305917|-46.545752305917|-46.545752305917|-46.545752305917|-46.545752305917|31.589500156533|31.589500156533|31.035556916276|30.919229600381|30.919229600381|30.919229600381|30.40692148998|28.258408027457|28.258408027457|28.258408027457|25.174720611359|21.361356671414|19.79291765511|19.79291765511|19.79291765511|19.79291765511|19.79291765511|19.79291765511|19.79291765511|19.79291765511|19.79291765511|19.79291765511|19.79291765511|19.79291765511|19.79291765511|19.79291765511|19.79291765511|17.923199328048|17.923199328048|17.923199328048|16.92133252738|16.5081483801|15.276679964348|15.276679964348|15.276679964348|15.276679964348|14.621167257411|12.717629515443|11.533477557273|10.94053126769|10.56058975278|9.6095435466882|8.6561600197815|8.5356294124537|8.5356294124537|8.0468104116578|7.043123164934|6.8546271696139|6.8546271696139|6.8546271696139|6.8546271696139|6.8546271696139|6.8546271696139|6.7401392110727|6.7401392110727|-9.380431636842|-9.380431636842|-9.380431636842|-9.380431636842|-9.380431636842|-9.7893686125365|-9.868187302758|-9.9668743283768|-10.160971684723|-10.19663481742|-10.282372527982|-10.525969087708|-10.545698529347|-10.545698529347|-10.545698529347|-10.545698529347|-10.545698529347|-10.545698529347|-10.779665370632|-11.082405509606|-11.25929004843|-11.324974265302|-11.324974265302|-11.523948923972|-11.656054541167|-11.913394368022|-12.521043579148|-12.548848991445
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|91.959789856497|89.479679752526|82.819087427123|82.311767456003|82.311767456003|82.311767456003|82.311767456003|82.096943795776|82.096943795776|82.096943795776|82.096943795776|82.096943795776|82.096943795776|82.096943795776|82.096943795776|82.096943795776|82.096943795776|82.06294519382|81.382015248993|77.363677577684|77.257147682941|77.257147682941|77.257147682941|77.257147682941|77.257147682941|77.257147682941|77.257147682941|77.257147682941|77.257147682941|77.257147682941|77.257147682941|77.257147682941|77.257147682941|77.257147682941|77.257147682941|77.257147682941|77.257147682941|77.257147682941|77.257147682941|77.257147682941|77.257147682941|77.257147682941|77.257147682941|77.257147682941|77.257147682941|73.446614253561|71.568828379716|71.568828379716|64.569693869579|-86.216182144459|-86.216182144459|-86.216182144459|-86.216182144459|-86.216182144459|-87.643671892281|-88.154771696854|-88.916924766026|-88.916924766026|-88.916924766026|-88.916924766026|-91.280776663315|-94.405720679508|-94.592917368425|-94.592917368425|-96.386092845613|-99.138824136184|-100.62166008146|-103.16077264495|-103.16077264495|-103.16077264495|-103.16077264495|-103.16077264495|-103.16077264495|-103.16077264495|-103.16077264495|-108.9333927758|-111.84906987431|-114.38123225374|-118.98090401968|-118.98090401968|-118.98090401968|-118.98090401968|-118.98090401968|-118.98090401968|-127.84587988678|-133.04210678541|-135.74689543472|115.67003171542|115.67003171542|115.67003171542|115.67003171542|115.67003171542|115.67003171542|115.67003171542|115.67003171542|115.67003171542|115.67003171542|115.67003171542|114.75610218991|114.75610218991|114.75610218991|114.75610218991|114.75610218991|110.692681429|108.94740480856|108.94740480856|108.94740480856|108.94740480856|108.94740480856|108.94740480856|108.94740480856|108.94740480856|108.94740480856|108.94740480856|108.94740480856|108.94740480856|108.94740480856|108.94740480856|108.94740480856|105.42382509925|102.3724179027|102.25444844007|100.76333546903|100.27401018436|99.049937275375|99.049937275375|99.049937275375|99.049937275375|99.049937275375|99.049937275375|98.812981666214|98.812981666214|98.812981666214|98.812981666214|98.812981666214|98.812981666214|98.812981666214|98.812981666214|98.812981666214|98.812981666214|98.812981666214|98.812981666214|95.709975204077|92.20441665606|-111.58007217594|-111.58007217594|-111.58007217594|-111.58007217594|-111.58007217594|-111.58007217594|-111.58007217594|-111.58007217594|-111.58007217594|-111.58007217594|-111.58007217594|-111.58007217594|-111.58007217594|-111.58007217594|-111.58007217594|-114.48539659838|-114.48539659838|-114.48539659838|-115.08765837727|-121.56573366653|-123.81311846796|-123.81311846796|-123.81311846796|-123.81311846796|-123.81311846796|-123.81311846796|-123.81311846796|-123.81311846796|-123.81311846796|-123.81311846796|-125.70480709393|-125.70480709393|-125.70480709393|-125.70480709393|-125.70480709393|-126.21829062375|-126.21829062375|-126.21829062375|-127.356993261|-130.96277127335|-132.47696733551|-133.53662671068|-134.93680815144|-140.35923316129|115.79632249887|115.79632249887|115.79632249887|115.79632249887|115.79632249887|115.79632249887|115.79632249887|115.79632249887|115.79632249887|115.79632249887|115.79632249887|113.77702189612|110.13114050945|109.27443999756|109.27443999756|109.27443999756|109.27443999756|109.27443999756|109.27443999756|109.27443999756|109.27443999756|109.27443999756|104.3299348565|101.2393741312|99.902636177267|99.295707948699|98.131900213046|97.577788466771|97.577788466771|97.577788466771|97.577788466771|97.210316890434|95.660355508278|93.567413080799|93.567413080799|93.567413080799|92.37378961628|92.35616800401|92.35616800401|92.35616800401|92.35616800401|90.617961905769|89.188851699091|88.927217600347|88.927217600347|88.852603558295|88.852603558295|88.852603558295|88.852603558295|88.852603558295|88.852603558295|88.852603558295|88.852603558295|87.084001359667|84.389446056911|83.874387305123|82.873207031734|82.275787286237|81.947118438388|81.947118438388|81.947118438388|81.947118438388|81.947118438388|81.947118438388
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|856.80867834825|856.80867834825|852.95408705361|844.28231894846|830.81368772051|821.78469398035|821.78469398035|821.78469398035|821.78469398035|785.01077108928|775.56752343253|740.1305815917|716.59643989639|716.59643989639|716.59643989639|716.59643989639|716.59643989639|716.59643989639|716.59643989639|716.59643989639|716.59643989639|716.59643989639|716.59643989639|716.59643989639|716.59643989639|716.59643989639|714.96826655155|706.63140727949|706.25711919944|699.17457688827|684.44397432029|669.54886035588|-952.15030875169|-952.15030875169|-952.15030875169|-952.15030875169|-952.15030875169|-952.15030875169|-952.15030875169|-952.15030875169|-952.15030875169|-952.15030875169|-952.15030875169|-1035.6114541685|-1113.1879071778|949.91484762228|949.91484762228|949.91484762228|949.91484762228|949.91484762228|949.91484762228|949.91484762228|949.91484762228|949.91484762228|949.91484762228|949.91484762228|949.91484762228|949.91484762228|949.34983069142|938.49981187935|925.4442354215|920.77137269056|892.19041410062|887.51933171765|887.51933171765|887.51933171765|887.51933171765|887.51933171765|887.51933171765|887.51933171765|875.57703524183|868.74054983804|868.74054983804|868.74054983804|868.74054983804|868.74054983804|868.74054983804|868.74054983804|857.99759239264|857.99759239264|853.39390260268|853.39390260268|853.39390260268|853.39390260268|853.39390260268|853.39390260268|853.39390260268|853.39390260268|853.39390260268|853.39390260268|853.39390260268|853.39390260268|853.39390260268|853.39390260268|853.39390260268|853.39390260268|853.39390260268|853.39390260268|853.39390260268|853.39390260268|853.39390260268|836.07655844743|-1010.3007929312|-1010.3007929312|-1010.3007929312|-1010.3007929312|-1010.3007929312|-1010.3007929312|-1010.3007929312|-1010.3007929312|-1010.3007929312|-1010.3007929312|-1010.3007929312|-1010.3007929312|-1010.3007929312|-1010.3007929312|-1010.3007929312|-1019.2786588124|-1027.8621018516|-1027.8621018516|-1027.8621018516|-1027.8621018516|-1027.8621018516|-1027.8621018516|-1027.8621018516|-1027.8621018516|-1027.8621018516|-1027.8621018516|-1027.8621018516|-1027.8621018516|-1027.8621018516|-1027.8621018516|-1027.8621018516|-1027.8621018516|-1032.9988597037|-1032.9988597037|-1032.9988597037|-1032.9988597037|-1059.9651877819|-1059.9651877819|-1059.9651877819|-1059.9651877819|-1085.794653091|-1099.8661222098|-1099.8661222098|-1099.8661222098|-1107.0507681603|-1107.0507681603|956.40812075037|956.40812075037|956.40812075037|956.40812075037|956.40812075037|956.40812075037|956.40812075037|918.34235638931|912.10261821034|911.78068690038|884.08965211153|869.96072456837|867.51191618707|866.11809037761|866.11809037761|866.11809037761|866.11809037761|866.11809037761|865.85197582662|865.85197582662|865.85197582662|833.05775091847|809.95305657608|795.22561841786|766.38957601985|745.01619557761|744.76801642678|744.76801642678|744.76801642678|744.76801642678|724.18668491864|718.54076102072|711.12862335635|709.45817698315|709.45817698315|702.6757522035|695.86194689278|695.40802042905|695.40802042905|695.40802042905|682.39780047672|681.60866719636|669.39851910707|666.16502123007|647.79446803341|-738.06510981774|-738.06510981774|-738.06510981774|-738.06510981774|-738.06510981774|-738.06510981774|-738.06510981774|-738.06510981774|600.4514830012|600.4514830012|600.4514830012|600.4514830012|600.4514830012|600.4514830012|600.4514830012|600.4514830012|600.4514830012|600.4514830012
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|-53.65505777006|-53.65505777006|-53.65505777006|-53.65505777006|43.890315144627|43.890315144627|43.890315144627|43.890315144627|43.890315144627|43.890315144627|43.890315144627|43.890315144627|43.890315144627|43.890315144627|43.890315144627|43.890315144627|43.890315144627|43.890315144627|42.803902252919|42.803902252919|39.387246459067|37.434951298038|36.320951771516|35.921835870091|35.921835870091|35.921835870091|35.921835870091|30.686347081202|28.260405755035|28.260405755035|28.260405755035|26.959049887119|25.271201083434|25.271201083434|25.271201083434|25.271201083434|25.271201083434|25.271201083434|25.271201083434|25.271201083434|25.271201083434|25.201539195657|23.690498651137|23.690498651137|23.690498651137|23.593625932405|23.593625932405|-31.773955788256|-31.773955788256|-31.773955788256|-31.773955788256|-31.773955788256|-31.773955788256|-31.773955788256|-31.773955788256|-31.773955788256|-31.773955788256|-31.773955788256|-31.773955788256|-31.773955788256|-31.773955788256|-31.773955788256|-31.773955788256|-31.773955788256|-31.773955788256|-31.773955788256|-31.773955788256|-33.054565282076|-33.054565282076|-33.893990373247|-33.893990373247|-33.893990373247|-33.893990373247|-33.893990373247|-33.893990373247|-33.893990373247|-33.893990373247|-35.964785628444|-36.750379832724|-37.182835394634|-37.182835394634|-37.433179438659|-38.442433490366|-38.442433490366|-40.272571923567|-44.488248165265|-45.135963509616|36.236555891423|36.236555891423|36.236555891423|36.236555891423|36.236555891423|35.322851425176|35.26205573377|35.26205573377|34.675344629387|34.036635685077|33.697389098415|33.697389098415|33.697389098415|33.697389098415|33.697389098415|33.697389098415|32.56381127173|32.112573801746|31.410180607626|29.311659126448|29.311659126448|29.311659126448|29.311659126448|-37.322121338518|-37.322121338518|-37.322121338518|-37.322121338518|-38.358777474995|-38.578660432557|-38.578660432557|-38.578660432557|-38.578660432557|-38.578660432557|-38.578660432557|-39.063236810609|-40.722819966127|-41.984852757774|-42.643340548154|-42.643340548154|-42.643340548154|-42.792356023388|-45.390974372842|-48.340527369157|-49.052251844026|-49.876948493959|-51.500496275162|-52.52289720491|-52.52289720491|-53.165440940365|-53.204932742102|-53.955480739787|-56.507201059345|-58.406886352126|-58.406886352126|-58.406886352126|-58.406886352126|-58.406886352126|-60.233762384591|-60.933625354963|-61.490139579991|-62.519601398286|-65.990667508241|-67.623519021269|-69.367245654261|-71.171528342979|-71.171528342979|-71.171528342979|-71.171528342979|-71.171528342979|-71.171528342979|-73.562808040796|-75.733121664456|-77.732354887251|64.197128945677|64.197128945677|64.197128945677|64.197128945677|64.197128945677|64.197128945677|64.197128945677|64.197128945677|64.197128945677|64.197128945677|64.197128945677|63.353476080727|61.393862549278|59.642074602415|59.636387976071|59.636387976071|57.021784468003|57.021784468003|57.021784468003|57.021784468003|55.266982894813|-70.044769135111|-70.044769135111|-70.044769135111|-70.044769135111|-70.044769135111|-70.044769135111|-70.044769135111|-75.023075994511|-77.368417034171|-80.243243387034|-81.720738422658|-81.720738422658|-81.720738422658|-81.720738422658|-81.720738422658|-81.720738422658|-81.720738422658|-81.720738422658|-81.720738422658|-81.720738422658|-81.720738422658|-81.720738422658|-81.720738422658|-83.735266168676|-88.087516846217|-91.282797140057|-95.596441792311|85.255715136625|85.255715136625|85.255715136625|85.255715136625|85.255715136625|85.255715136625|85.255715136625|85.255715136625|85.255715136625|85.255715136625|85.255715136625|85.255715136625|85.255715136625|85.255715136625|85.255715136625|85.255715136625|85.255715136625|85.255715136625|85.255715136625|85.255715136625|85.255715136625|85.255715136625|85.255715136625|85.255715136625|85.255715136625|85.255715136625|85.255715136625|85.255715136625|85.255715136625|85.255715136625|85.255715136625|85.255715136625|85.255715136625|85.255715136625|85.255715136625|80.685237836946|-98.218902174724|-98.218902174724|-98.218902174724|-98.218902174724|-98.218902174724|-98.218902174724|-98.218902174724|-98.218902174724
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM|122.25224950798|122.25224950798|122.25224950798|122.25224950798|122.25224950798|122.25224950798|122.25224950798|114.55805500886|112.94966393534|112.94966393534|112.94966393534|101.33295992816|96.978055577404|96.978055577404|96.978055577404|96.978055577404|96.978055577404|96.978055577404|96.978055577404|96.978055577404|96.978055577404|96.978055577404|96.978055577404|96.978055577404|96.978055577404|96.978055577404|96.978055577404|96.978055577404|96.978055577404|96.978055577404|96.978055577404|96.978055577404|96.978055577404|96.978055577404|96.978055577404|96.978055577404||96.978055577404|96.978055577404|96.978055577404|96.978055577404|95.019925108645|95.019925108645|95.019925108645|95.019925108645|95.019925108645|88.027685319315|88.027685319315|81.152985214006|80.592202317727|79.691913634262|79.691913634262|79.691913634262|79.691913634262|78.073688892301|78.073688892301|78.073688892301|78.073688892301|78.073688892301|78.073688892301|78.073688892301|78.073688892301|78.073688892301|78.073688892301|78.073688892301|70.742989014449|68.60887744566|68.287640758579|66.202937651811|65.036594762999|62.798885192643|62.798885192643|-74.548620235515|-74.548620235515|-74.548620235515|-74.548620235515|-74.548620235515|-74.548620235515|-74.548620235515|-74.548620235515|-74.548620235515|-74.548620235515|-75.026244918055|-80.318050587118|67.73559438547|67.73559438547|67.73559438547|67.73559438547|67.73559438547|67.73559438547|67.73559438547|67.73559438547|67.706216831567|67.126811675527|67.126811675527|66.278781372209|66.278781372209|64.126421034225|63.057135754038|60.546819878076|-71.145994341747|-71.145994341747|-71.145994341747|-71.145994341747|-71.145994341747|-71.145994341747|-71.145994341747|-71.145994341747|-71.145994341747|-71.145994341747|-71.145994341747|-71.145994341747|-71.145994341747|-71.145994341747|-71.145994341747|-71.145994341747|-71.145994341747|-71.145994341747|-71.145994341747|-71.145994341747|-71.145994341747|-71.145994341747|-71.145994341747|-71.145994341747|-71.145994341747|-71.178881076063|-73.543200814155|-74.969385455714|-74.969385455714|-74.969385455714|-74.969385455714|-74.969385455714|-74.969385455714|-74.969385455714|-74.969385455714|-74.969385455714|-74.969385455714|-74.969385455714|-74.969385455714|-74.969385455714|-74.969385455714||-74.969385455714|-74.969385455714|-74.969385455714|-74.969385455714|-74.969385455714|-74.969385455714|-74.969385455714|-74.969385455714|-74.969385455714|-74.969385455714|-74.969385455714|-74.969385455714|-74.969385455714|-74.969385455714|-74.969385455714|-77.157881988255|-77.157881988255|-82.960356946678|63.663297712924|63.663297712924|63.663297712924|63.663297712924|63.663297712924|63.663297712924|63.663297712924|63.663297712924|62.409220443966|59.810249261063|58.336314492764|58.336314492764|58.336314492764|58.336314492764|58.336314492764|58.336314492764|58.336314492764|58.336314492764|58.336314492764|58.336314492764|58.336314492764|58.336314492764|58.336314492764|58.336314492764|58.336314492764|58.336314492764|58.336314492764|58.336314492764|58.336314492764|58.336314492764|58.336314492764|58.336314492764|58.336314492764|58.336314492764|58.336314492764|58.336314492764|58.336314492764|58.336314492764|58.336314492764|58.336314492764|58.336314492764|58.336314492764|58.336314492764|58.336314492764|55.940350538428|52.244833846815|-59.912622639677|-59.912622639677|-59.912622639677|-59.912622639677|-59.912622639677|-59.912622639677|-59.958469175786|-60.090758230933|-60.090758230933|-60.090758230933|-60.090758230933|-60.090758230933|-60.090758230933|-60.984176532702|-63.11575115199|-63.152126244163|-63.152126244163|-63.152126244163|-63.295242868459|-63.295242868459|-63.295242868459|-63.295242868459|-63.295242868459|-63.295242868459|-63.295242868459|-63.295242868459|-63.295242868459|-63.976226225061|-63.976226225061|-64.384694406901|-64.62338615616|-64.62338615616|-64.62338615616|-64.62338615616|-64.62338615616|-64.62338615616|-64.62338615616|-64.62338615616|-64.62338615616|-64.62338615616|-64.62338615616|-64.62338615616|-65.770429147171|-65.867940200763|-65.867940200763|-65.867940200763
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH|-17.851436003255|-17.851436003255|-17.851436003255|-18.708261763837|-19.880568861725|-21.488965590532|-23.110659197764|-23.110659197764|-23.110659197764|-23.330732959064|-25.716091413798|-25.855390460774|-25.855390460774|-27.09487799305|-29.023830680423|-29.023830680423|-30.549421321675|-30.549421321675|-32.614357536949|-34.075952390738|-36.101613313962|-36.357903991594|-37.689337662474|-39.856208301932|-41.918491820968|-41.918491820968|-41.918491820968|-41.918491820968|-45.325546243098|-45.775607614944|-45.791837139343|32.593200247437|30.729111928576|29.572346231268|26.235179455838|26.235179455838|25.130755247629|22.95883597273|22.95883597273|22.95883597273|22.055662777914|22.055662777914|20.034903370554|19.376558978486|18.779825855096|18.779825855096|18.155362315531|18.042347691187|16.298719377129|14.520394042207|14.520394042207|-21.419901010011|-21.419901010011|-21.419901010011|-21.419901010011|-22.350445823112|16.052061185804|16.052061185804|16.052061185804|16.052061185804|16.052061185804|16.052061185804|16.052061185804|16.052061185804|14.622785357132|14.622785357132|14.622785357132|14.622785357132|13.457081510567|13.457081510567|12.490857444365|12.011499172816|12.011499172816|12.011499172816|12.011499172816|12.011499172816|12.011499172816|12.011499172816|12.011499172816|12.011499172816|12.011499172816|12.011499172816|12.011499172816|12.011499172816|12.011499172816|12.011499172816|12.011499172816|12.011499172816|12.011499172816|12.011499172816|12.011499172816|12.011499172816|12.011499172816|12.011499172816|11.627738766181|11.627738766181|10.984754037313|10.416949059624|9.6093877974028|9.3820974233939|9.0478860408281|8.7915401492091|8.7522663577367|8.688629784404|7.6065328543041|6.883188042124|6.883188042124|6.883188042124|6.883188042124|6.883188042124|6.3824306959133|6.2530985875447|6.2530985875447|6.2530985875447|6.2530985875447|6.2530985875447|6.2530985875447|6.2530985875447|6.2530985875447|6.2530985875447|6.2530985875447|5.9460773640171|5.9460773640171|5.9460773640171|5.9460773640171|5.9460773640171|5.9460773640171|5.9460773640171|5.9460773640171|5.9460773640171|5.6191597783537|5.6191597783537|5.6191597783537|5.5862883289623|4.9922851696328|4.9922851696328|4.9922851696328|-7.7125299128298|-7.7125299128298|-7.7125299128298|-7.7125299128298|-7.7125299128298|-7.7125299128298|-7.7125299128298|-7.7125299128298|-7.7125299128298|-7.7125299128298|-7.7125299128298|-7.7125299128298|-7.7125299128298|-7.7125299128298|-7.7125299128298|-7.7125299128298|-7.7125299128298|-7.7125299128298|-7.7125299128298|-7.7125299128298|-8.0980304239713|-8.0980304239713|-8.8139228289352|-9.1654696668768|-9.2589748452211|-9.2589748452211|-9.6849722674714|-10.292191511086|-10.675768143261|-11.541409022636|-12.299899214977|-12.789888243404|-13.34681956473|-13.646188918121|-14.344654391614|-14.541560356714|-14.676733432983|-15.423037249484|-15.751130482266|-16.327204464774|-16.327204464774|-16.882171417719|-18.661857527103|13.894026557776|13.894026557776|13.894026557776|13.894026557776|13.894026557776|13.894026557776|13.894026557776|13.894026557776|13.894026557776|13.894026557776|13.894026557776|13.894026557776|13.070426462404|13.070426462404|13.070426462404|13.070426462404|12.467696240999|10.441328688305|9.3498095095617|9.1931220757147|9.139024759573|-10.757673333869|-10.757673333869|-10.757673333869|-10.757673333869|-10.757673333869|-10.757673333869|-10.757673333869|-10.813475660467|-10.94798839728|-10.94798839728|-11.50276452347|-12.107238147484|-12.370169310231|-12.370169310231|-12.370169310231|-12.540743355904|-12.960270516248|-13.516061647072|-13.516061647072|-13.516061647072|-13.516061647072|-13.516061647072|-13.516061647072|-13.516061647072|-14.740624329928|11.548236432517|11.548236432517|11.548236432517|11.548236432517|11.548236432517|11.548236432517|11.548236432517|11.305818468161|11.254242638556|10.977416634059|10.977416634059|10.977416634059|10.977416634059|10.977416634059|10.783796866179|-14.015346861522|-14.015346861522|-14.015346861522|-14.015346861522|-14.015346861522|-14.015346861522|-14.015346861522|-14.133718809199|-14.744409703228|-14.7947341118|-14.7947341118
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM|79.211584850914|79.211584850914|79.211584850914|79.211584850914|79.211584850914|79.211584850914|79.211584850914|79.211584850914|79.211584850914|79.211584850914|79.211584850914|79.211584850914|76.869670581384|76.869670581384|68.934550496785|61.216897637706|61.216897637706|61.216897637706|61.216897637706|61.216897637706|61.216897637706|61.216897637706|61.216897637706|61.216897637706|61.216897637706|61.216897637706|61.216897637706|61.216897637706|61.216897637706|61.216897637706|61.216897637706|61.216897637706|61.216897637706|61.216897637706|61.216897637706|61.216897637706|56.230024358635|56.230024358635|56.230024358635|56.230024358635|55.021454304462|50.757960498339|47.012808044758|45.69875527312|38.036309146105|36.409388541313|32.325904421378|32.30457322285|29.528890155922|26.411063643706|23.512289546609|21.319209759633|20.944176632503|20.944176632503|20.944176632503|20.944176632503|20.944176632503|20.944176632503|20.944176632503|20.944176632503|20.944176632503|20.944176632503|20.944176632503|20.944176632503|20.944176632503|20.944176632503|20.944176632503|19.68400484361|16.628397368081|16.628397368081|15.453181099651|15.453181099651|15.453181099651|15.453181099651|15.453181099651|15.453181099651|15.453181099651|15.453181099651|15.453181099651|15.453181099651|15.453181099651|15.453181099651|15.453181099651|15.453181099651|15.453181099651|15.453181099651|15.453181099651|15.453181099651|14.876549005241|11.749085066864|11.749085066864|11.749085066864|11.248981659224|10.778630036568|10.303244907738|10.303244907738|9.3932873751068|9.2607953841315|8.9889787893413|8.8226742988293|8.0413070732508|8.0413070732508|7.8419280641778|7.4457930054382|7.4091788886157|7.4091788886157|6.9720251770296|6.9720251770296|6.9720251770296|5.9187941275269|-8.0642382117077|-8.0642382117077|-8.2555023798197|-8.4207256057195|-8.4207256057195|-8.817869581374|-9.1484259384567|-9.287140026986|-9.7023774156961|-9.8669271745056|-9.9457918314768|-9.9731014203841|-10.229636266476|-10.472830122202|-10.472830122202|-10.5856842393|-10.661870227293|-11.047315688084|-11.585735881399|-11.585735881399|-11.585735881399|-11.585735881399|-11.585735881399|-11.585735881399|-11.585735881399|-11.585735881399|-11.585735881399|-11.585735881399|-11.585735881399|-11.585735881399|-11.585735881399|-11.585735881399|-11.686555532858|-11.686555532858|-11.686555532858|-11.785719871521|-11.785719871521|-11.785719871521|-11.785719871521|-11.785719871521|-11.785719871521|-11.785719871521|-11.785719871521|-11.785719871521|-11.785719871521|-11.785719871521|-11.785719871521|-11.785719871521||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH|59.227407090189|59.227407090189|59.227407090189|59.227407090189|59.227407090189|59.227407090189|59.227407090189|59.227407090189|59.227407090189|59.227407090189|59.227407090189|59.227407090189|59.227407090189|59.227407090189|59.227407090189|56.705451135637|51.010620844676|51.010620844676|51.010620844676|51.010620844676|51.010620844676|48.850686987588|-63.084275200411|-63.084275200411|-63.084275200411|-63.084275200411|-63.084275200411|-63.084275200411|-63.084275200411|-63.084275200411|-63.084275200411|-63.084275200411|-63.084275200411|-63.084275200411|-63.084275200411|-63.084275200411|-63.084275200411|-63.084275200411|-63.084275200411|-63.084275200411|-63.084275200411|-65.460304421897|47.020067741802|47.020067741802|47.020067741802|47.020067741802|47.020067741802|47.020067741802|46.608410678893|44.384344774915|43.55204932605|42.902278766751|39.655311224328|39.491961508695|39.491961508695|39.491961508695|39.491961508695|39.491961508695|39.374951340171|39.374951340171|39.058281343748|38.50096386839|38.50096386839|38.270517019973|37.795901264851|37.795901264851|37.795901264851|37.795901264851|34.562112135031|32.696791430688|32.102457197246|32.102457197246|32.102457197246|30.136062365701|29.065070609174|26.92785780068|23.728176245378|-32.650722516931|-32.650722516931|-32.650722516931|-32.650722516931|-32.650722516931|-32.650722516931|-32.650722516931|26.113926457354|26.113926457354|26.113926457354|26.113926457354|26.113926457354|26.113926457354|26.113926457354|26.113926457354|26.113926457354|25.902994496082|25.902994496082|25.416659928221|25.416659928221|24.432400598414|22.99988968095|22.466222518275|22.466222518275|21.84595467523|21.84595467523|21.189949109326|20.380499921651|20.017221753698|19.883023492607|19.585354772005|19.585354772005|19.585354772005|19.494838254091|18.847042101883|18.496348521179|18.496348521179|17.298720409545|16.344491142883|16.344491142883|16.344491142883|16.344491142883|16.344491142883|16.344491142883|16.344491142883|16.344491142883|16.344491142883|16.344491142883|16.344491142883|16.344491142883|16.344491142883|16.344491142883|16.344491142883|16.344491142883|16.344491142883|16.344491142883|15.107213279555|14.130236701777|-19.386381294497|-19.386381294497|-19.386381294497|-19.386381294497|-19.386381294497|-19.386381294497|-19.386381294497|-19.386381294497|-19.55709076167|-20.193434135129|-20.760481931556|-21.039424739269|-21.246027189259|-21.731870366622|-21.731870366622|-21.731870366622|-21.731870366622|-21.731870366622|-21.731870366622|-22.622679806404|-22.622679806404|-22.942977111266|-23.323306843887|-24.031943768915|-24.031943768915|-24.031943768915|-24.031943768915|-24.031943768915|-24.263211584017|-24.263211584017|-24.263211584017|-24.263211584017|-26.074336416836|-26.074336416836|-27.531485433176|-28.157620349641|-28.157620349641|-28.157620349641|22.172879610539|22.172879610539|22.172879610539|21.205977768899|19.512196694481|19.177441661742|18.772156469453|18.138507463788|17.734453627638|17.019003423387|17.019003423387|17.019003423387|16.938036401487|16.938036401487|16.938036401487|16.670041887204|16.312959409975|16.312959409975|16.312959409975|16.312959409975|16.312959409975|16.312959409975|16.312959409975|15.565510989585|15.29223426333|14.623593791226|13.925571714665|13.925571714665|13.925571714665|13.925571714665|13.925571714665|13.925571714665|13.925571714665|13.925571714665|13.925571714665|13.925571714665|13.925571714665|13.925571714665|13.925571714665|13.925571714665|13.925571714665|13.862505748128|13.862505748128|13.862505748128|13.862505748128|13.862505748128|13.862505748128|13.862505748128|13.512722177093|13.512722177093|13.25302518163|11.788916993515|11.432130098758|11.011255635617|10.704637232383|10.704637232383|9.7118187380719|9.5602005334492|9.5602005334492|9.5602005334492|9.5602005334492|9.5602005334492|9.5602005334492|9.5602005334492|9.5602005334492|9.5602005334492|9.5602005334492|9.5602005334492|9.32244537625|9.288272680544|8.7669696429296|8.4588553749769|8.3865060633254|7.8705617394527|7.4967354631512|6.7658175733453|6.0963563121338|6.0963563121338|6.0963563121338
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|24.419399983967|24.419399983967|24.419399983967|24.419399983967|24.419399983967|24.419399983967|24.419399983967|24.361691218046|24.025677140146|24.025677140146|23.217711377573|-26.743967586591|-26.743967586591|-26.743967586591|-26.743967586591|-26.743967586591|-26.743967586591|-26.743967586591|-26.743967586591|-27.624193992697|-28.320718165122|-28.320718165122|-28.320718165122|-28.320718165122|-28.320718165122|-28.320718165122|-28.320718165122|-28.320718165122|-29.064429781925|-29.803300985505|-29.803300985505|-29.803300985505|-29.803300985505|-29.803300985505|-29.803300985505|-29.803300985505|-29.803300985505|-29.803300985505|-29.803300985505|-29.803300985505|-29.803300985505|-29.803300985505|-29.982573651396|-30.515633741046|-31.335536178643|-31.752285622551|-31.816846436134|-31.816846436134|-31.816846436134|-31.816846436134|-31.816846436134|-31.816846436134|-33.752211325556|-33.911228223526|-33.911228223526|-33.911228223526|-33.911228223526|-33.911228223526|-33.911228223526|-33.911228223526|-33.911228223526|-33.911228223526|-33.911228223526|-33.911228223526|-34.011896075898|-34.177883084277|-34.577662395788|-34.577662395788|-34.577662395788|-34.577662395788|-34.577662395788|-34.577662395788|-34.577662395788||-34.577662395788|-34.577662395788|-34.577662395788|-34.577662395788|-34.577662395788|-34.577662395788|-34.577662395788|-34.577662395788|-34.577662395788|-34.577662395788|-37.743079317226|-39.466744887183|35.367854263374|35.367854263374|35.319415147645|35.210704652847|34.740145721039|34.740145721039|33.880204136726|33.505517687525|33.505517687525|33.505517687525|33.505517687525|33.505517687525|33.505517687525|33.505517687525|33.505517687525|33.505517687525|33.193754529651|32.90545333772|32.90545333772|32.90545333772|32.90545333772|32.90545333772|32.90545333772|32.90545333772|32.90545333772|32.90545333772|31.291757413073|30.777480915647|30.777480915647|29.960849117131|29.960849117131|29.960849117131|29.960849117131|29.960849117131|29.960849117131|29.960849117131|29.960849117131|29.960849117131|29.960849117131|29.960849117131|29.960849117131|29.960849117131|29.960849117131|29.960849117131|28.913560362757|28.899727635949|28.899727635949|28.899727635949|28.899727635949|28.899727635949|28.899727635949|28.899727635949|28.899727635949|28.899727635949|27.670331007208|26.309370471334|-30.619415010368|-30.619415010368|-30.619415010368|-30.619415010368|-30.619415010368|-30.619415010368|-30.619415010368|-30.619415010368|-30.634964215927|-31.609830366431|-33.033595405232|-33.033595405232|-33.033595405232|-33.033595405232|-33.180924742162|-33.180924742162|-33.180924742162|28.994323223232|28.994323223232|28.994323223232|28.994323223232|28.994323223232|28.994323223232|28.994323223232|28.994323223232|28.994323223232|28.994323223232|28.994323223232|28.994323223232|28.994323223232|28.994323223232|28.994323223232|28.994323223232|28.994323223232|28.994323223232|28.994323223232|28.994323223232|28.994323223232|28.994323223232|28.994323223232|28.293106151288|26.982082007662|26.982082007662|26.982082007662|26.982082007662|26.982082007662|26.284694696285|24.871259851007|-29.971270346631|-29.971270346631|-29.971270346631|-29.971270346631|-29.971270346631|-29.971270346631|-29.971270346631|-29.971270346631|-29.971270346631|-29.971270346631|-29.971270346631|-30.120059304756|-30.141035046654|-30.141035046654|-30.141035046654|-31.06525046569|27.52168626587|27.52168626587|27.52168626587|27.52168626587|27.52168626587|27.52168626587|27.52168626587|27.52168626587|27.52168626587|27.52168626587|27.52168626587|27.52168626587|27.52168626587|27.52168626587|27.52168626587|27.52168626587|27.52168626587|26.586683412634|26.586683412634|26.586683412634|26.586683412634|26.586683412634|26.586683412634|25.525496531683|24.404997001591|24.404997001591|24.404997001591|24.404997001591|24.404997001591|24.404997001591|24.404997001591|24.404997001591|24.404997001591|24.404997001591|24.404997001591|24.404997001591|24.404997001591|24.404997001591|24.404997001591|24.404997001591|23.719555060645|23.719555060645|23.719555060645|23.132618339614|22.334026557158|21.885816607156
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM|108.81797551619|107.82552835132|103.94503150147|-118.16889347084|-118.16889347084|-118.16889347084|-118.16889347084|-118.16889347084|-118.16889347084|-118.16889347084|-120.38210385648|-120.95233761831|-122.58593068702|104.68532194748|104.68532194748|104.68532194748|104.68532194748|104.68532194748|104.68532194748|104.68532194748|102.37257994165|101.78131679239|101.78131679239|101.78131679239|100.72924088043|98.283661751909|98.283661751909|98.283661751909|98.283661751909|98.283661751909|98.283661751909|98.283661751909|98.283661751909|93.592957502121|92.161058644594|92.161058644594|91.326983149816|91.326983149816|91.326983149816|91.326983149816|88.418870166462|83.094680942633|83.094680942633|83.094680942633|83.094680942633|82.688534380704|79.098371534115|78.38707948235|72.818977202611|69.965757015989|69.965757015989|69.965757015989|69.965757015989|69.965757015989|69.965757015989|69.965757015989|69.965757015989|69.965757015989|69.965757015989|69.965757015989|69.965757015989|69.965757015989|69.965757015989|67.998809349779|67.998809349779|67.998809349779|65.131805270535|65.131805270535|65.131805270535|65.131805270535|65.131805270535|65.131805270535|63.160339189484|-94.825173772214|-94.825173772214|-94.825173772214|-94.825173772214|-94.825173772214|-94.825173772214|-94.825173772214|-94.825173772214|-94.825173772214|-94.825173772214|-94.825173772214|-102.50019308024|-131.41688120026|-134.39915887516|-134.39915887516|-134.39915887516|-134.39915887516|-134.39915887516|-134.39915887516|-134.39915887516|-134.39915887516|-134.39915887516|-134.39915887516|-134.39915887516|-134.39915887516|-134.39915887516|-136.91573208351|-137.24103639945|-137.24103639945|-137.24103639945|-137.24103639945|-137.24103639945|-138.85115155494|-138.9722934683|-138.9722934683|-138.9722934683|-138.9722934683|-138.9722934683|-138.9722934683|-138.9722934683|-138.9722934683|-138.9722934683|-138.9722934683|-138.9722934683|-138.9722934683|-138.9722934683|-138.9722934683|-138.9722934683|-138.9722934683|-138.9722934683|-138.9722934683|-138.9722934683|-138.9722934683|-138.9722934683|-138.9722934683|-138.9722934683|-138.9722934683|-138.9722934683|-138.9722934683|-138.9722934683|-138.9722934683|-138.9722934683|-138.9722934683|-138.9722934683|-140.74699274256|-141.60254737761|-141.60254737761|-141.60254737761|-141.60254737761|-141.60254737761|-141.60254737761|-141.60254737761|-141.60254737761|-141.60254737761|-141.60254737761|-146.05838597512|-153.78413714008|-153.78413714008|-153.78413714008|-155.53793015564|131.99853478818|131.99853478818|131.99853478818|131.99853478818|131.99853478818|131.99853478818|131.99853478818|131.99853478818|128.02614976465|120.22277059623|120.22277059623|120.22277059623|118.96062668007|118.96062668007|118.96062668007|118.96062668007|118.96062668007|118.96062668007|118.96062668007|118.96062668007|118.96062668007|118.96062668007|118.96062668007|118.96062668007|118.96062668007|118.96062668007|117.34514075564|115.48474167363|115.48474167363|114.34415741514|109.10461935016|103.32395899807|103.32395899807|103.32395899807|103.32395899807|103.32395899807|103.32395899807|103.32395899807|103.32395899807|103.32395899807|103.32395899807|103.32395899807|102.33217666452|99.230196293912|95.644662548792|91.924625054213|90.346805615792|86.968672906436|84.409636562706|-94.177126163932|-94.177126163932|-94.177126163932|-94.177126163932|-94.177126163932|-94.177126163932|-94.177126163932|-94.177126163932|-94.177126163932|-94.177126163932|-94.177126163932|-94.177126163932|-94.177126163932|-94.177126163932|-94.177126163932|-94.177126163932|-94.177126163932|-94.177126163932|-94.177126163932|-94.177126163932|-94.177126163932|-94.252362404369|-96.308180449299|-97.272978276999|-98.844975863332|-99.063862070369|-99.070957855965|87.243292134922|87.243292134922|87.243292134922|87.243292134922|87.243292134922|87.243292134922|87.243292134922|87.243292134922|86.032667777455|86.032667777455|86.032667777455|86.032667777455|86.032667777455|86.032667777455|86.032667777455|86.032667777455|86.032667777455|86.032667777455|84.50094159039|84.50094159039|84.50094159039|84.50094159039|80.320490655988
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER|708.71990299114|685.99804623799|677.00541708802|677.00541708802|677.00541708802|677.00541708802|677.00541708802|677.00541708802|677.00541708802|677.00541708802|677.00541708802|677.00541708802|677.00541708802|677.00541708802|677.00541708802|677.00541708802|677.00541708802|677.00541708802|677.00541708802|677.00541708802|677.00541708802|677.00541708802|677.00541708802|677.00541708802|677.00541708802|677.00541708802|677.00541708802|677.00541708802|677.00541708802|677.00541708802|677.00541708802|677.00541708802|677.00541708802|677.00541708802|677.00541708802|677.00541708802|677.00541708802|677.00541708802|677.00541708802|677.00541708802|677.00541708802|677.00541708802|677.00541708802|676.50975230375|675.20570080191|674.75016559202|674.75016559202|674.75016559202|674.75016559202|655.92211663545|620.20263393522|610.11374270255|585.0723782307|571.93388498051|571.93388498051|565.46007039785|565.46007039785|565.46007039785|565.46007039785|565.46007039785|565.46007039785|565.46007039785|565.46007039785|565.46007039785|565.46007039785|565.46007039785|565.46007039785|565.46007039785|565.46007039785|565.46007039785|551.47024411037|551.47024411037|516.19995995444|456.74917900212|444.32774777038|444.32774777038|385.85140105997|-646.52000406019|-646.52000406019|-646.52000406019|-646.52000406019|-646.52000406019|-646.52000406019|-646.52000406019|-721.20796858196|-774.13867914814|-811.61250265592|-836.57125838813|-836.57125838813|-836.57125838813|-836.57125838813|-855.4462651524|-856.79173639437|-856.79173639437|-856.79173639437|-856.79173639437|-856.79173639437|-884.29264872027|-884.29264872027|-884.29264872027|-886.00206208177|-908.83651971759|-927.1495801424|-927.1495801424|-928.23976447572|-931.0726518924|-931.0726518924|-937.57701135289|-955.47834601813|-955.47834601813|-955.47834601813|-955.47834601813|-955.47834601813|-955.47834601813|-955.47834601813|-955.47834601813|-955.47834601813|-955.47834601813|-955.47834601813|-955.47834601813|-955.47834601813|-955.47834601813|-955.47834601813|-955.47834601813|-955.47834601813|-955.47834601813|-955.47834601813|-955.47834601813|-955.47834601813|-955.47834601813|-955.47834601813|-972.33617968486|-982.69895887293|-995.61149713638|-1000.0576116999|-1002.1200423519|-1002.1200423519|-1002.1200423519|-1002.1200423519|-1002.1200423519|-1002.1200423519|-1002.1200423519|-1002.1200423519|-1002.1200423519|-1002.1200423519|-1002.1200423519|-1002.1200423519|-1002.1200423519|-1009.6988940571|-1009.6988940571|-1009.6988940571|-1009.6988940571|-1009.6988940571|-1009.6988940571|-1018.7616695113|-1018.7616695113|-1018.7616695113|-1018.7616695113|-1018.7616695113|-1018.7616695113|-1018.7616695113|-1018.7616695113|-1028.6364513771|-1028.6364513771|-1028.6364513771|-1028.6364513771|-1028.6364513771|-1028.6364513771|-1028.6364513771|-1028.6364513771|-1028.6364513771|-1028.6364513771|-1028.6364513771|-1028.6364513771|-1034.8142815052|-1056.1725107169|-1056.1725107169|-1056.1725107169|-1056.1725107169|-1056.1725107169|-1056.1725107169|-1056.1725107169|-1056.1725107169|-1056.1725107169|-1056.1725107169|-1056.1725107169|-1073.1056427399|-1094.7187296991|941.2377213233|941.2377213233|941.2377213233|941.2377213233|941.2377213233|941.2377213233|941.2377213233|941.2377213233|941.2377213233|941.2377213233|941.2377213233|941.2377213233|941.2377213233|941.2377213233|941.2377213233|941.2377213233|941.2377213233|941.2377213233|941.2377213233|941.2377213233|941.2377213233|941.2377213233|902.72420763895|868.38147094432|852.12489623697|836.56493462093|816.18918817435|816.18918817435|802.42173319828|796.34101486812|796.34101486812|796.34101486812|796.34101486812|796.34101486812|796.34101486812|796.34101486812|796.34101486812|796.34101486812|796.34101486812|796.34101486812|796.34101486812|791.85112763124|784.14014181249|780.20972813785|780.20972813785|780.20972813785|772.56636459761|754.46262733067|753.15756460577|753.15756460577|723.89729400641|719.9414377849|-831.77194540744|-831.77194540744|-831.77194540744|-831.77194540744|-831.77194540744|-831.77194540744|-831.77194540744|-831.77194540744|-831.77194540744|-831.77194540744|-831.77194540744|-831.77194540744
09474|13191|/equities/masraf-al-raya|MSCI_EEM|4.3925675835514|4.3294082975281|4.29328683746|4.2803232631255|4.2803232631255|4.2803232631255|4.2803232631255|4.2803232631255|4.2308594078012|4.2274491538108|4.2274491538108|4.2274491538108|4.2274491538108||4.2274491538108|4.2274491538108|4.1945550165244|4.1827831226|4.1680369330124|4.1331520028331|4.1244046331894|4.1244046331894|4.1244046331894|4.0943385099318|4.0909315187563|4.0863477485696|4.0863477485696|4.0381640347419|-4.484953563212|-4.484953563212|-4.484953563212|-4.5152258528589|-4.5338065241574|-4.6281624751325|4.3012745188228|4.3012745188228|4.3012745188228|4.3012745188228|4.3012745188228|4.3012745188228|4.3012745188228|4.2501941573345|4.2354379110561|4.1657089848238|4.1270098839555|4.1090663179594|4.0192959821707|3.9667557074708|3.9667557074708|3.9667557074708|3.9387909721055|3.9387909721055|3.8788232351584|3.8695814107571|3.8215348692641|3.8048876902673|3.8048876902673|3.8048876902673|3.7907750868029|3.7907750868029|3.7694723101928|3.7109691933873|-4.1084276591252|-4.1084276591252|-4.1084276591252|-4.1084276591252|-4.1084276591252|-4.1084276591252|-4.1084276591252|-4.1084276591252|-4.1084276591252|-4.1084276591252|-4.1084276591252||-4.1084276591252|-4.1084276591252|-4.1084276591252|-4.1084276591252|-4.1084276591252|-4.1084276591252|-4.1084276591252|-4.1084276591252|-4.1084276591252|-4.2696575542672|-4.2696575542672|3.7988578383735|3.7988578383735|3.7988578383735|3.7988578383735|3.7988578383735|3.7988578383735|3.7988578383735|3.7631753621953|3.6945374010101|3.6945374010101|3.674485934895|3.6333177102072|3.5892417841999|-3.9232166923911|-3.9232166923911|-3.9232166923911|-3.9232166923911|-3.9232166923911|-3.9232166923911|-3.9232166923911|-3.9232166923911|-3.9232166923911|-3.9541296735771|-3.9721325380258|-3.9721325380258|-3.9721325380258|-3.9721325380258|-3.9721325380258|-3.9721325380258|-3.9740363207848|3.4947994574882|3.4947994574882|3.4947994574882|3.4797771092894|3.436515049758|3.436515049758|3.3889055700462|3.3378402930916|-3.7640806831695|-3.7640806831695|-3.7640806831695|-3.7640806831695|-3.7934228620901|-3.9044698964638|-3.9421332292074|-3.9778702449262|-3.9794113979804|-3.9882349687668|-4.0422609600593|-4.0956762518315|-4.0956762518315|-4.0956762518315|-4.0981402624348|-4.2415928856211|-4.2415928856211|-4.3004921294669|3.8065857440333|3.8065857440333|3.8065857440333|3.8065857440333|3.763650606087|3.7391834611203|3.7391834611203|3.7391834611203|3.7391834611203|3.6507592327623|3.6208990555371|3.5363323403029|3.4810359028344|3.4757065140941|3.4432632148796|3.4432632148796|3.4432632148796|3.4432632148796|3.4432632148796|3.4432632148796|3.4432632148796|3.4432632148796|3.4432632148796|3.4432632148796||3.4432632148796|3.4432632148796|3.3991258608559|-3.8035487801437|-3.8035487801437|-3.8035487801437|-3.8035487801437|-3.8035487801437|-3.8035487801437|-3.8035487801437|-3.8035487801437|-3.8035487801437|-3.824554155337|-3.8643380779549|-3.9420421806225|-4.0098802477396|-4.1027003162743|-4.1423893630108|-4.1580319366448|-4.1580319366448|-4.1580319366448|3.5809534359044|3.5809534359044|3.5809534359044|3.5809534359044|3.5809534359044|3.5541620226999|3.5541620226999|3.5541620226999|3.5541620226999|3.5489022436296|3.5241690545783|3.3389100398737|-3.8103375635536|-3.8103375635536|-3.8103375635536|-3.8103375635536|-3.8103375635536|-3.8356528372667|-3.9067253107387|-3.9386947546356|-3.9925119329815|-3.9925119329815|-4.0665148306929|-4.0665148306929|-4.1413181218704|-4.1413181218704|-4.1413181218704|-4.1446866363508|-4.2548185951426|-4.3580207434975|-4.4856342041583|-4.5029918509084|-4.5029918509084|-4.5029918509084|-4.5029918509084|-4.5029918509084|-4.5029918509084|-4.5029918509084||-4.5029918509084|-4.5569097088516|4.0058957793806|4.0058957793806|3.9173843836888|3.8137604104264|3.7589879393345|3.7589879393345|3.7589879393345|3.7589879393345|3.7589879393345|3.7589879393345|3.7589879393345|3.7164538603152|3.7164538603152|3.7164538603152|3.7164538603152|3.7164538603152|3.7164538603152|3.7164538603152|3.7164538603152|3.7164538603152|3.5535596190917|3.4736775092535|3.3921416260858|3.3354352688413
09475|13887|/equities/china-cosco-holdings|MSCI_EEM|-16.848169545439|-17.06574390123|10.320817928719|10.320817928719|10.320817928719|10.320817928719|10.320817928719|10.320817928719|10.320817928719|10.320817928719|10.320817928719|10.320817928719|10.320817928719|10.320817928719|10.320817928719|10.320817928719|10.031611413687|10.031611413687|10.031611413687|8.5958068844669|8.4463731934331|8.4463731934331|8.4463731934331|8.1275939598902|8.0691210048314|7.150304610742|6.2436156900997|6.2436156900997|6.2436156900997|5.6837679337644|5.6837679337644|5.6837679337644|5.6837679337644|5.6837679337644|5.6837679337644|5.6837679337644|5.6837679337644|5.6837679337644|5.6837679337644|5.6837679337644|5.6837679337644|5.6837679337644|5.1246991103648|4.3094910382476|4.3094910382476|4.3094910382476|4.3094910382476|4.3094910382476|3.6767843033701|3.361811905639|2.983636795963|2.7519038115223|2.5080977716137|2.4617951128023|2.4617951128023|2.4617951128023|2.4617951128023|2.4617951128023|2.4617951128023|2.3584050705187|2.277375228875|2.277375228875|2.0411005237292|1.7931029375605|1.581876856826|1.581876856826|1.581876856826|1.581876856826|1.3319999914945|-1.9088806493296|-1.9088806493296|-1.9088806493296|-1.9088806493296|-1.9088806493296|-2.0030296691274|-2.0849901910198|-2.0991795397933|-2.0991795397933|-2.0991795397933|-2.1004574640537|-2.1004574640537|-2.1004574640537|-2.1385422861074|-2.2210296828984|-2.3844775512746|-2.4690778603081|-2.5417109054464|-2.5976939188992|-2.5976939188992|-2.5976939188992|-2.5976939188992|-2.5976939188992|-2.5976939188992|-2.5976939188992|-2.5976939188992|-2.5976939188992|-2.5976939188992|-2.5976939188992|-2.5976939188992|-2.5976939188992|-2.5976939188992|-2.5976939188992|-2.5976939188992|-2.5976939188992|-2.5976939188992|-2.5976939188992|-2.5976939188992|-2.5976939188992|-2.5976939188992|-2.5976939188992|-2.5976939188992|-2.5976939188992|-2.5976939188992|-2.597960369032|-2.597960369032|-2.6532890711023|-2.7305771149743|-2.8220140954405|-2.8220140954405|-2.8220140954405|-2.8220140954405|-2.8220140954405|-2.8220140954405|-2.8220140954405|-2.8220140954405|-2.8950788896945|-2.8950788896945|2.2782127358555|2.2782127358555|2.2782127358555|2.2782127358555|2.2782127358555|2.221945588019|2.177176532249|-2.7247877671227|-2.7247877671227|-2.7247877671227|-2.7247877671227|-2.7247877671227|-2.7247877671227|-2.7247877671227|-2.7247877671227|-2.7247877671227|-2.7247877671227|-2.7247877671227|-2.7247877671227|-2.7247877671227|-2.7247877671227|-2.8219862330738|-2.8631712892449|-2.8631712892449|-2.8631712892449|-2.8631712892449|-2.8631712892449|-2.8631712892449|-2.8631712892449|-2.8721004669064|-2.8721004669064|-2.9355940245976|-2.9355940245976|-2.9355940245976|-2.9355940245976|-2.9355940245976|-3.1139079490624|-3.1864951323239|-3.1864951323239|-3.2401227499343|-3.289091520527|-3.289091520527|-3.289091520527|-3.289091520527|-3.3742037669585|-3.4367222670897|-3.5702894003507|-3.7206970776798|-3.7206970776798|-3.7206970776798|-3.7206970776798|-3.7206970776798|-3.7206970776798|-3.7206970776798|-3.7206970776798|-3.7206970776798|-3.7206970776798|-3.7206970776798|-3.7206970776798|-3.7206970776798|-3.7206970776798|-3.7206970776798|-3.7206970776798|-3.7206970776798|-3.7206970776798|-3.7206970776798|-3.7206970776798|-3.7206970776798|-3.7206970776798|-3.7206970776798|-3.7206970776798|-3.7206970776798|-3.7206970776798|-3.7206970776798|-3.7206970776798|-3.7206970776798|-3.7206970776798|-3.7567571098807|-3.8378497290614|-3.9894043829474|3.0917741901356|3.0917741901356|3.0917741901356|3.0917741901356|3.0917741901356|3.0917741901356|3.0917741901356|3.0917741901356|3.0917741901356|3.0917741901356|3.0917741901356|3.0917741901356|3.0917741901356|2.9647921860966|2.7920763294733|2.6450422914864|2.63808086537|2.3299186563346|2.2600423620138|2.2600423620138|2.2600423620138|2.2600423620138|2.2600423620138|2.2600423620138|2.2600423620138|2.2600423620138|2.2600423620138|2.2600423620138|2.2600423620138|2.2600423620138|2.2600423620138|2.2600423620138|2.2600423620138|2.2600423620138|2.2600423620138|2.2600423620138|2.2600423620138|2.1876544075977|1.9164207350723|-2.5564978040416|-2.5564978040416|-2.5564978040416|-2.5564978040416|-2.5564978040416|-2.5564978040416
09476|50000|/equities/china-res-gas|MSCI_EEM|-49.343940506706|-49.343940506706|-49.343940506706|-51.151600266308|-54.552005435283|42.185247280886|42.185247280886|42.185247280886|42.185247280886|42.185247280886|42.185247280886|42.185247280886|42.185247280886|42.185247280886|42.185247280886|42.185247280886|42.185247280886|42.185247280886|42.185247280886|41.280832134673|40.537033543531|39.821704954509|37.85467242599|37.427414781523|35.868744040981|35.868744040981|35.868744040981|35.868744040981|35.868744040981|35.868744040981|35.360246153705|35.360246153705|35.360246153705|35.360246153705|35.360246153705|35.360246153705|35.360246153705|35.360246153705|35.360246153705|35.360246153705|35.360246153705|34.608604930101|34.604005520275|33.34611838916|-41.007845236792|-41.007845236792|-41.007845236792|-41.007845236792|-41.007845236792|-41.007845236792|-41.007845236792|-41.007845236792|-41.007845236792|-41.007845236792|-41.378162730551|-41.959068047576|-43.485077897236|-44.278266786414|-44.278266786414|-44.278266786414|-44.278266786414|-44.278266786414|-44.278266786414|-44.506406226509|-45.860565547899|-45.860565547899|-45.860565547899|-45.860565547899|-45.860565547899|-45.860565547899|-45.860565547899|-45.860565547899|-45.860565547899|-45.860565547899|-45.860565547899|-45.860565547899|-45.860565547899|-45.860565547899|-45.860565547899|-45.860565547899|-45.860565547899|-45.860565547899|-45.860565547899|-45.860565547899|38.517678985509|38.517678985509|38.517678985509|38.517678985509|38.517678985509|38.517678985509|38.517678985509|38.517678985509|38.517678985509|38.517678985509|38.517678985509|38.517678985509|38.517678985509|38.517678985509|38.517678985509|38.517678985509|38.517678985509|38.517678985509|38.517678985509|38.517678985509|36.82242156125|35.194355764399|34.204120429879|34.204120429879|34.204120429879|34.204120429879|34.204120429879|34.204120429879|34.204120429879|34.204120429879|34.204120429879|34.204120429879|34.204120429879|34.204120429879|34.204120429879|34.204120429879|32.632357050452|32.108174246189|31.34241667681|30.436018529788|29.867796967709|29.166995655921|28.857773713963|-37.211787365281|-37.211787365281|-37.211787365281|-37.211787365281|-37.211787365281|-37.211787365281|-37.211787365281|-37.211787365281|-37.211787365281|-37.211787365281|-37.211787365281|-37.211787365281|-37.211787365281|-37.211787365281|-37.211787365281|-37.211787365281|-37.211787365281|-37.211787365281|-37.211787365281|-37.894956014252|-37.894956014252|-37.894956014252|-37.894956014252|-37.894956014252|-37.894956014252|-37.894956014252|-37.908283231099|29.610297670686|29.610297670686|29.610297670686|29.610297670686|29.610297670686|29.610297670686|29.610297670686|29.610297670686|29.610297670686|29.610297670686|29.610297670686|29.610297670686|29.610297670686|29.610297670686|29.610297670686|29.278110811803|29.159012818439|27.068347321731|26.650940112253|26.137156252486|25.273032099649|25.273032099649|25.030632361687|25.030632361687|25.030632361687|-29.773508852802|-29.773508852802|-29.773508852802|-29.773508852802|-29.773508852802|-29.773508852802|-29.773508852802|-29.773508852802|-29.773508852802|-29.773508852802|-29.773508852802|-29.773508852802|-29.773508852802|-29.773508852802|-29.773508852802|-29.773508852802|-29.773508852802|-29.773508852802|24.370968929016|24.370968929016|24.370968929016|24.370968929016|24.370968929016|24.370968929016|23.767742915378|23.694076754465|23.694076754465|23.694076754465|23.694076754465|23.694076754465|23.694076754465|23.694076754465|23.694076754465|23.694076754465|23.694076754465|23.694076754465|23.694076754465|23.694076754465|23.694076754465|23.694076754465|23.694076754465|23.694076754465|23.694076754465|23.694076754465|23.565640901872|23.051703687029|23.051703687029|23.051703687029|23.051703687029|23.051703687029|23.051703687029|23.051703687029|23.051703687029|23.051703687029|23.051703687029|23.051703687029|23.051703687029|23.051703687029|23.051703687029|23.051703687029|23.051703687029|21.990782044019|21.417535858779|20.289834288698|-25.874679393917|-25.874679393917|-25.874679393917|-25.874679393917|-25.874679393917|-25.874679393917|-25.874679393917|-25.874679393917|-25.874679393917
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|-76.207886180165|-78.007032245268|-78.624992204893|-78.754379656566|-78.754379656566|-81.478775663125|-82.317518711242|-82.317518711242|-82.317518711242|-82.317518711242|-82.317518711242|-82.317518711242|-86.248280949232|68.451135546253|68.451135546253|68.451135546253|68.451135546253|68.451135546253|68.451135546253|68.451135546253|-85.472374520139|-85.472374520139|-85.472374520139|-85.472374520139|-85.472374520139|-85.472374520139|-85.472374520139|-85.472374520139|-85.472374520139|-85.472374520139|-85.472374520139|-85.472374520139|-85.472374520139|-86.903273460419|-91.859063966573|64.025590448955|64.025590448955|64.025590448955|64.025590448955|64.025590448955|64.025590448955|64.025590448955|60.773552913348|60.773552913348|60.773552913348|60.773552913348|59.060416136494|58.907426315668|56.02561362104|56.02561362104|56.02561362104|56.02561362104|56.02561362104|56.02561362104|56.02561362104|56.02561362104|56.02561362104|56.02561362104|56.02561362104|56.02561362104|56.02561362104|52.798475239138|52.798475239138|52.798475239138|52.798475239138|52.798475239138|50.251602355485|47.490656313902|45.340915717025|44.156978224537|42.705806141884|42.705806141884|42.705806141884|38.359380490019|37.933413866658|37.933413866658|35.929178427214|32.577527786355|-45.835952475824|-45.835952475824|-45.835952475824|-45.835952475824|-45.835952475824|-45.835952475824|-48.731765644592|-50.639916835938|-50.805600098674|41.262374684622|41.262374684622|41.262374684622|41.262374684622|41.262374684622|41.262374684622|41.262374684622|41.262374684622|40.729744061224|40.729744061224|40.729744061224|40.729744061224|40.729744061224|40.729744061224|40.729744061224|40.729744061224|40.729744061224|40.729744061224|40.729744061224|40.729744061224|40.729744061224|40.729744061224|40.729744061224|40.729744061224|40.729744061224|40.729744061224|40.389740741244|38.650618735486|38.650618735486|38.650618735486|38.650618735486|38.650618735486|38.650618735486|38.650618735486|38.650618735486|38.235422297862|38.235422297862|38.235422297862|38.235422297862|38.235422297862|38.235422297862|38.235422297862|38.235422297862|36.755431886677|36.607876190613|34.1420961851|30.352049985872|-39.067906626967|-39.067906626967|-39.067906626967|-39.575704295625|-39.575704295625|-39.575704295625|-39.575704295625|-39.575704295625|-39.575704295625|-39.575704295625|-39.575704295625|-39.575704295625|-39.575704295625|-40.31460129337|-40.31460129337|-40.31460129337|-40.31460129337|-40.31460129337|-40.546778536687|-41.065864087089|-41.843353343285|-41.843353343285|-42.076979643372|-42.076979643372|-43.288296669288|-43.288296669288|-43.288296669288|-43.288296669288|-43.288296669288|-45.420327470881|-46.991455688131|-46.991455688131|-48.307171545704|39.494768611782|39.494768611782|39.494768611782|39.494768611782|39.494768611782|39.494768611782|39.494768611782|39.494768611782|39.494768611782|39.494768611782|39.494768611782|38.208075938615|37.928417667187|36.735041061522|36.735041061522|36.735041061522|36.735041061522|36.735041061522|36.735041061522|36.735041061522|36.735041061522|36.735041061522|36.735041061522|36.735041061522|36.735041061522|36.735041061522|36.735041061522|36.735041061522|36.735041061522|36.735041061522|36.219491763778|35.479989153222|32.802765852958|31.59196388142|28.832734975734|-34.851617245516|-34.851617245516|-34.851617245516|-34.851617245516|-34.851617245516|-34.851617245516|-34.851617245516|-34.851617245516|-34.851617245516|-34.851617245516|-35.357353639427|30.590876350583|30.590876350583|30.590876350583|30.590876350583|30.590876350583|30.590876350583|30.590876350583|30.590876350583|30.590876350583|30.590876350583|30.590876350583|30.590876350583|30.590876350583|30.590876350583|30.590876350583|30.590876350583|30.540608205448|30.540608205448|30.540608205448|30.540608205448|30.540608205448|30.540608205448|30.540608205448|30.540608205448|30.540608205448|30.540608205448|30.467342789582|30.410935542773|29.661649713044|29.661649713044|29.418497943353|29.231665822612|28.490737937939|27.925821435729|26.385468246452|26.385468246452|26.385468246452|26.385468246452|26.385468246452
09478|103623|/equities/pegatron|MSCI_EEM|-71.282461875416|-71.282461875416|-71.282461875416|-71.282461875416|-71.282461875416|-71.282461875416|-71.458288132855|-71.692547201788|-71.886159234219|-72.223512549062|-74.692791297325|65.888158685396|65.888158685396|65.888158685396|65.888158685396|65.888158685396|65.888158685396|65.888158685396|65.888158685396|65.888158685396|65.888158685396|65.888158685396|65.888158685396|65.888158685396|65.888158685396|65.888158685396|65.888158685396|65.888158685396|65.888158685396|65.888158685396|65.888158685396|65.888158685396|65.888158685396|65.888158685396|65.888158685396|65.888158685396||65.888158685396|65.888158685396|64.71462067678|62.649576495251|60.935324612768|60.935324612768|60.935324612768|60.935324612768|60.935324612768|58.747179923478|58.747179923478|58.747179923478|58.747179923478|58.747179923478|58.747179923478|58.747179923478|58.747179923478|58.747179923478|58.747179923478|58.747179923478|58.747179923478|58.747179923478|58.747179923478|58.747179923478|58.747179923478|58.747179923478|58.747179923478|58.747179923478|58.747179923478|58.747179923478|58.747179923478|58.747179923478|58.747179923478|56.730198897722|55.989111412237|53.327320669182|53.327320669182|53.327320669182|53.327320669182|53.327320669182|52.947022118048|50.24669166613|49.335213089524|-63.780103785278|-63.780103785278|-63.780103785278|-63.780103785278|-68.311226851942|-70.479139971735|61.808606864979|61.808606864979|61.808606864979|61.808606864979|61.808606864979|61.808606864979|61.808606864979|61.808606864979|61.808606864979|61.808606864979|61.808606864979|61.808606864979|61.808606864979|61.808606864979|61.808606864979|59.331788118206|55.379766101664|52.999738290382|51.533045215157|49.8256035058|-56.84670221805|-56.84670221805|-56.84670221805|-56.84670221805|-56.84670221805|-56.84670221805|-56.84670221805|-56.84670221805|-56.84670221805|-56.84670221805|-59.727344167637|49.94844589091|49.94844589091|49.94844589091|49.94844589091|49.94844589091|49.94844589091|49.94844589091|49.94844589091|49.94844589091|49.94844589091|49.94844589091|49.94844589091|49.94844589091|49.94844589091|49.537159600265|-58.922864248868|-58.922864248868|-58.922864248868|-58.922864248868|-58.922864248868|-58.922864248868|-58.922864248868|-58.922864248868|-58.922864248868||-58.922864248868|-58.922864248868|-58.922864248868|-59.055959174496|-61.389955994666|-61.527727229926|-62.033586828282|-62.659541174626|-63.172375852606|-63.172375852606|-63.172375852606|-63.172375852606|-66.030415621887|-68.694958123026|-68.694958123026|-69.188842358918|-69.998713350661|-72.201162014175|-72.201162014175|-72.201162014175|-72.201162014175|-72.201162014175|-72.201162014175|-72.201162014175|-72.201162014175|-72.201162014175|-72.201162014175|-72.201162014175|-72.201162014175|-72.201162014175|-72.290179422352|-72.811311062678|-74.574868521639|-74.574868521639|-74.574868521639|-74.574868521639|-74.916524818152|-76.1183610786|-78.548174737669|-78.716270910341|-78.716270910341|-79.518074550715|-81.781193351842|-82.698391586347|-82.698391586347|-82.698391586347|-82.698391586347|-82.698391586347|-82.698391586347|-82.698391586347|-82.698391586347|-82.698391586347|-82.698391586347|-82.698391586347|-82.698391586347|-82.698391586347|-82.698391586347|-82.698391586347|-82.698391586347|-82.698391586347|-82.698391586347|-83.203765716601|-84.487516445637|-85.902794779142|-89.508662052508|-91.359623824619|-93.027358279253|-93.103098266865|-93.103098266865|-93.103098266865|-93.103098266865|-98.370106981358|-102.30280468381|88.532218927676|88.532218927676|88.532218927676|88.532218927676|88.532218927676|88.532218927676|88.532218927676|88.532218927676|87.541353431603|86.545953343599|86.151054353945|85.11784062941|84.39548046892|84.39548046892|82.911649204019|81.712941355974|80.232912457734|80.232912457734|80.232912457734|79.872893174389|79.872893174389|79.872893174389|79.872893174389|77.197662812581|76.358510845359|-85.85273657065|-85.85273657065|-85.85273657065|-85.85273657065|-85.85273657065|-85.85273657065|-85.85273657065|-85.85273657065|-85.85273657065|-88.532923931645|-88.532923931645|-88.532923931645
09479|8544|/equities/wharf-holdings|MSCI_EEM|-30.167286055855|-30.167286055855|-30.167286055855|-30.167286055855|-30.416428823794|-30.568275785742|-30.568275785742|-30.568275785742|-30.568275785742|-30.684195147949|-30.874105147739|-31.346228895606|25.124729262346|25.124729262346|25.124729262346|25.124729262346|25.124729262346|24.569142565191|24.13515857531|23.391843624395|22.635380766437|21.325423476482|20.211581280258|20.121201252967|20.012446535991|19.46660724102|19.126785123994|17.771427936742|16.996030511005|16.827255661337|16.80235772266|16.80235772266|16.80235772266|16.80235772266|16.80235772266|16.80235772266|16.80235772266|16.80235772266|16.80235772266|16.80235772266|16.80235772266|16.80235772266|16.80235772266|16.223174361543|15.882416491328|15.287129566204|14.766810493481|14.738678169264|14.64075353412|13.907502786629|-17.271840370185|-17.271840370185|-17.271840370185|-17.271840370185|-17.271840370185|-17.271840370185|-17.271840370185|-17.271840370185|-17.271840370185|-17.271840370185|-17.271840370185|-17.271840370185|-17.271840370185|-17.271840370185|-17.271840370185|-17.310754908645|-17.310754908645|-17.310754908645|-17.310754908645|-17.310754908645|-17.310754908645|-17.310754908645|-17.310754908645|-17.310754908645|-17.855283566674|-18.185247625027|-18.185247625027|-18.185247625027|-18.185247625027|-18.185247625027|-18.185247625027|-18.185247625027|-18.185247625027|-18.185247625027|-19.486941563988|-20.762520916551|-20.762520916551|18.379451117997|18.379451117997|18.379451117997|18.379451117997|18.379451117997|18.379451117997|17.426055310042|16.923951544002|-19.90835094161|-19.90835094161|-19.90835094161|-19.90835094161|-19.90835094161|-19.90835094161|-19.90835094161|-19.90835094161|-19.90835094161|-19.90835094161|-19.90835094161|-19.90835094161|-19.90835094161|-19.90835094161|-20.542613979922|-20.583049475392|-20.583049475392|-20.583049475392|-20.736357355364|-20.736357355364|-20.997064325818|-22.550627414395|-23.37791940019|-23.61745576761|-23.61745576761|-23.61745576761|-23.61745576761|-23.61745576761|-23.61745576761|-23.61745576761|-24.270506433887|-25.31611798013|21.862973166826|21.862973166826|21.862973166826|21.862973166826|21.862973166826|21.862973166826|21.862973166826|21.862973166826|21.862973166826|21.862973166826|21.862973166826|21.862973166826|21.786637784511|21.093485198054|20.235167509284|20.235167509284|19.658519751459|-22.862352045623|-22.862352045623|-22.862352045623|-22.862352045623|-22.862352045623|-22.862352045623|-22.862352045623|-22.862352045623|-22.862352045623|-22.862352045623|-22.862352045623|-22.862352045623|-22.862352045623|-22.862352045623|-23.732614685261|-24.392904468338|-25.408614791524|-25.408614791524|-25.408614791524|-25.931794763817|-26.282549250141|-26.54449914563|-27.227221421272|-28.889054749867|-28.889054749867|-28.889054749867|-28.889054749867|-28.889054749867|-28.889054749867|-29.529504006064|-29.647554000855|-29.647554000855|-29.647554000855|-29.647554000855|-29.983393016392|-30.204188659522|-30.204188659522|-30.394985997056|-30.394985997056|-31.316651065454|-32.001833923774|-32.57426019081|26.741218411465|26.741218411465|26.741218411465|26.741218411465|26.741218411465|26.741218411465|26.741218411465|26.741218411465|26.741218411465|26.741218411465|26.741218411465|26.741218411465|23.815243018489|22.208603290299|21.765115529938|21.405684240045|20.90075975809|20.414518573077|20.414518573077|17.900694028306|16.450527870841|16.03427753227|16.03427753227|16.03427753227|16.03427753227|16.03427753227|16.03427753227|16.03427753227|16.03427753227|16.03427753227|16.03427753227|16.03427753227|16.03427753227|16.03427753227|15.632926266682|15.632926266682|15.632926266682|15.632926266682|15.632926266682|15.632926266682|15.632926266682|15.632926266682|15.632926266682|15.103517842836|14.912016668815|14.912016668815|14.912016668815|14.912016668815|14.912016668815|14.912016668815|14.912016668815|14.912016668815|14.912016668815|14.912016668815|14.804122173012|13.948677075373|13.681755927389|13.492666830824|12.81467322752|-14.931957023723|-14.931957023723|-14.931957023723|-14.931957023723|-14.931957023723|-14.931957023723|-14.931957023723
09480|27075|/equities/bimbo-a|MSCI_EEM|49.158806360046|49.158806360046|49.158806360046|48.55791148173|48.55791148173|45.447680356626|43.214979075571|43.214979075571|43.214979075571|43.214979075571|42.542200405487|40.840778067254|39.372529668436|38.114358654269|38.114358654269|38.082064459334|37.831666902674|37.831666902674|37.831666902674|37.831666902674|37.014076608169|36.507862866797|36.507862866797|36.507862866797|36.507862866797|36.507862866797|36.507862866797|36.507862866797|36.507862866797|36.507862866797|36.224829560049|36.224829560049|36.224128401277|36.224128401277|36.224128401277|36.224128401277|36.224128401277|36.224128401277|36.224128401277|36.224128401277|36.224128401277|36.224128401277|36.016252371997|34.870839274957|34.833709254347|34.676614402354|34.676614402354|34.154428062791|34.154428062791|34.154428062791|34.154428062791|34.154428062791|34.154428062791|34.154428062791|34.154428062791|34.154428062791|34.154428062791|34.154428062791|34.154428062791|34.154428062791|34.154428062791|34.154428062791|32.088809077336|31.956060700448|31.956060700448|30.593465543753|30.593465543753|30.593465543753|30.593465543753|30.002740357724|27.478601109548|-35.602505299997|-35.602505299997|-35.602505299997|-35.602505299997|-35.602505299997|-35.602505299997|-35.602505299997|-35.602505299997|-35.602505299997|-35.602505299997|-35.602505299997|-35.602505299997|-35.602505299997|-35.602505299997|-36.78111841349|-36.78111841349|-37.609017924778|-38.837509369153|-38.837509369153|-38.837509369153|-39.367197608974|-39.367197608974|-39.367197608974|-39.367197608974|-39.367197608974|-39.367197608974|-39.367197608974|-39.367197608974|-39.875775443212|-40.737906607065|-40.737906607065|-40.737906607065|-40.737906607065|-40.737906607065|-40.737906607065|-40.737906607065|-40.737906607065|-40.737906607065|-40.737906607065|-40.737906607065|-40.737906607065|-40.737906607065|-40.737906607065|-41.394341954559|-42.448157532315|-43.020176180315|35.727148952717|35.727148952717|35.727148952717|35.727148952717|35.727148952717|35.727148952717|35.727148952717|35.727148952717|35.727148952717|35.727148952717|35.727148952717|35.727148952717|35.691797829143|-42.717775873651|-42.717775873651|-42.717775873651|-42.717775873651|-42.717775873651|-42.717775873651|-42.717775873651|-42.717775873651|-42.717775873651|-42.717775873651|-42.717775873651|-43.264122178837|-43.264122178837|-43.264122178837|-43.264122178837|-43.264122178837|-43.264122178837|-43.264122178837|-43.264122178837|-43.264122178837|-43.264122178837|-43.264122178837|-43.264122178837|-43.264122178837|-43.264122178837|-43.264122178837|-43.264122178837|-43.264122178837|-43.264122178837|-43.264122178837|-43.264122178837|-43.264122178837|-43.264122178837|-43.264122178837|-43.264122178837|-43.264122178837|-43.264122178837|-43.264122178837|-43.264122178837|-43.264122178837|-43.264122178837|-43.264122178837|-43.264122178837|-43.264122178837|-43.264122178837|-43.264122178837|-43.264122178837|-44.724025067008|-45.476695069909|-45.967441145182|-46.838082201931|-46.838082201931|-46.838082201931|-46.838082201931|-46.838082201931|-46.838082201931|-46.838082201931|-47.990646450225|-48.361829007669|-48.505367081479|-48.731418885536|-48.731418885536|-48.731418885536|-48.731418885536|-48.731418885536|-48.731418885536|-48.731418885536|-48.731418885536|-48.731418885536|-48.731418885536|-48.954943003243|-48.954943003243|-48.954943003243|-49.052162136694|-49.052162136694|-49.052162136694|-49.052162136694|-49.052162136694|-49.052162136694|-49.052162136694|-49.052162136694|-49.052162136694|-49.052162136694|-49.052162136694|-49.052162136694|-49.052162136694|-49.884068345649|-49.939521842116|-49.982246881187|-50.591384787758|-50.777871370993|-50.777871370993|-50.777871370993|-50.777871370993|-50.777871370993|-50.777871370993|-50.777871370993|-50.777871370993|-50.777871370993|-50.777871370993|-50.777871370993|-51.984858884504|-52.091509066346|-52.431676028308|-52.63250344248|-52.63250344248|-52.77944769298|-53.571927641011|-53.571927641011|-53.571927641011|-53.571927641011|-53.911915452598|-53.911915452598|-53.911915452598|-53.911915452598|-53.911915452598|-53.911915452598|-53.911915452598|-53.911915452598|-53.911915452598|-53.911915452598|-53.911915452598
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26444.511566867|26444.511566867|25719.401740963|24985.557489959|24068.063877732|23104.348753036|22506.276392262|21790.529324736|21623.699249706|21360.18614711|21360.18614711|21360.18614711|21360.18614711|21360.18614711|21360.18614711|21315.007839699|21315.007839699|21315.007839699|21315.007839699|21315.007839699|21315.007839699|21315.007839699|21315.007839699|21315.007839699|21315.007839699|21315.007839699|21315.007839699|21315.007839699|21315.007839699|21315.007839699|21315.007839699|21315.007839699|21315.007839699|21315.007839699|21067.675377443|-26824.753766732|-26824.753766732|-26824.753766732|-26824.753766732|-26824.753766732|-26824.753766732|-26824.753766732|-26824.753766732|-26824.753766732|-26824.753766732|-26824.753766732|-26824.753766732|-26824.753766732|-26824.753766732|-26824.753766732|-26824.753766732|-26824.753766732|-26824.753766732|-26824.753766732|-26824.753766732|-26824.753766732|-26824.753766732|-26824.753766732|-26824.753766732|-26824.753766732|-26824.753766732|-27059.115296369|-27234.905884854|-27777.062094283|-27922.110783038|-27922.110783038|-27922.110783038|-27922.110783038|-27922.110783038|-27922.110783038|22471.800000696|22471.800000696|22471.800000696|22471.800000696|22471.800000696|22471.800000696|22471.800000696|22471.800000696|22471.800000696|22471.800000696|22471.800000696|22471.800000696|22471.800000696|22471.800000696|22471.800000696|22471.800000696|22471.800000696|22229.424555139|22229.424555139|22229.424555139|22224.693950155|21987.461515248|21987.461515248|21987.461515248|21987.461515248|21300.457239165|21178.543574402|21178.543574402|21178.543574402|21178.543574402|19985.548416002|18136.998240002|18046.973135805|18046.973135805|17779.498523688|17779.498523688|17779.498523688|17779.498523688|17779.498523688|17779.498523688|17779.498523688|17779.498523688|17779.498523688|17779.498523688|17779.498523688|17779.498523688|17779.498523688|17032.776137431|-20154.837735474|-20154.837735474|-20154.837735474|-20154.837735474|-20154.837735474|-20154.837735474|-20154.837735474|-20154.837735474|-20154.837735474|-20154.837735474|-20154.837735474|-20154.837735474|-20154.837735474|-20154.837735474|-20154.837735474|-20154.837735474|-20154.837735474|-20154.837735474|-20154.837735474|-20154.837735474|-20154.837735474|-20154.837735474|-20154.837735474|-20154.837735474|-20154.837735474|-20154.837735474|-20154.837735474|-20154.837735474|-20154.837735474|-20154.837735474|-20154.837735474|-20154.837735474|-20154.837735474|-20154.837735474|-20184.319706082|-21658.188562313|-22049.35007693|17528.058426415|17528.058426415|17528.058426415|17528.058426415|17528.058426415|17528.058426415|17528.058426415|17528.058426415|17528.058426415|17528.058426415|17528.058426415|17528.058426415|17528.058426415|17528.058426415|17528.058426415|17528.058426415|17528.058426415|17528.058426415|17528.058426415|17344.078304216|17344.078304216|16879.975893573|15445.028770637|15162.451249131|15162.451249131|15162.451249131|15162.451249131|15162.451249131|15162.451249131|15162.451249131|15162.451249131|15162.451249131|15162.451249131|15162.451249131|15162.451249131|15162.451249131|15162.451249131|15162.451249131|15162.451249131|15029.557269041|15029.557269041|15029.557269041|14575.119187823|14083.997695204|14083.997695204|14083.997695204|14083.997695204|13937.855179264|13937.855179264|13926.8486684|13926.8486684|13926.8486684|13700.665187112|13562.461319013|13372.512576681|13201.527988079|13201.527988079|13201.527988079|13201.527988079|13201.527988079|13074.97554231|12795.861713678|12501.346348531|12297.551498368|12199.384565886|12199.384565886|11832.415966905|11832.415966905|11832.415966905|11832.415966905|11702.017741005|11576.797490006|11423.441655562|11402.466922127|11402.466922127|11402.466922127|11402.466922127|11402.466922127|11402.466922127|11264.852135697|11074.891261886|10796.312957804|10796.312957804|10796.312957804|10796.312957804|10796.312957804|10796.312957804|10796.312957804|10796.312957804|10796.312957804|10796.312957804
09482|9215|/equities/china-res-power|MSCI_EEM|15.425571202655|15.425571202655|15.425571202655|15.425571202655|15.425571202655|15.425571202655|15.425571202655|14.758967663865|13.805520245346|12.040023982417|12.040023982417|11.285582635018|9.8473144606454|8.9659046150692|8.7263336989813|8.7263336989813|8.7263336989813|8.7263336989813|8.7263336989813|8.7263336989813|8.7263336989813|8.7263336989813|8.7263336989813|8.7263336989813|8.7263336989813|8.7263336989813|8.7263336989813|8.7263336989813|8.7263336989813|8.7263336989813|8.7263336989813|7.8009261923293|-9.154769280918|-9.154769280918|-9.154769280918|-9.154769280918|-9.154769280918|-9.154769280918|-9.154769280918|-9.154769280918|-9.154769280918|-9.154769280918|-9.154769280918|-9.154769280918|-9.154769280918|-9.1736326254823|-9.4868636484825|-9.4868636484825|-9.4868636484825|-9.4868636484825|-9.4868636484825|-9.7054043208983|8.0760824656215|8.0760824656215|8.0760824656215|8.0760824656215|8.0760824656215|8.0760824656215|8.0760824656215|8.0760824656215|8.0760824656215|8.0760824656215|8.0760824656215|8.0760824656215|7.955040475435|-9.8033316345464|-9.8033316345464|-9.8033316345464|-9.8033316345464|-9.8033316345464|-9.8033316345464|-9.8033316345464|-9.8033316345464|-9.8033316345464|-9.8033316345464|-9.8033316345464|-9.8033316345464|-9.8033316345464|-9.8033316345464|-9.8033316345464|-9.8033316345464|-9.8033316345464|-9.8033316345464|-9.8033316345464|-10.66092414011|-11.10047111632|-11.389967813775|9.5326632066916|9.5326632066916|9.5326632066916|9.5326632066916|9.5326632066916|9.5326632066916|-11.164208084759|-11.164208084759|-11.164208084759|-11.164208084759|-11.164208084759|-11.164208084759|-11.164208084759|-11.164208084759|-11.164208084759|-11.164208084759|-11.164208084759|-11.164208084759|-11.164208084759|-11.164208084759|-11.232453300353|-11.863751183479|-11.863751183479|-11.863751183479|-11.863751183479|-11.968612523575|-12.270680051931|-12.395305523528|-12.395305523528|-12.395305523528|-12.395305523528|-12.395305523528|-12.395305523528|-12.395305523528|-12.395305523528|-12.395305523528|-12.395305523528|-12.395305523528|-12.395305523528|-12.395305523528|-12.640517377471|-12.960072228466|-12.960072228466|-13.610244800817|-13.792493610659|-14.051659669125|-14.369621742261|-14.438468178657|-16.171631663538|13.539058971178|13.539058971178|13.539058971178|13.539058971178|13.508953730013|13.269643411463|13.269643411463|13.269643411463|13.269643411463|13.186270194391|12.623633602305|12.579592575678|12.520075333675|12.520075333675|-14.914105657218|-14.914105657218|-14.914105657218|-14.914105657218|-14.914105657218|-14.914105657218|-14.914105657218|-15.315672560398|-15.658525223936|-15.897571236401|-15.897571236401|-15.897571236401|-15.897571236401|-16.07974935057|-16.07974935057|-16.07974935057|-16.07974935057|-16.07974935057|-16.07974935057|-16.07974935057|-16.07974935057|-16.07974935057|-16.07974935057|-16.07974935057|14.118362248445|14.118362248445|14.118362248445|14.118362248445|13.891513255465|13.489459624144|-15.13099288941|-15.13099288941|-15.13099288941|-15.13099288941|-15.13099288941|-15.13099288941|-15.13099288941|-15.13099288941|-15.13099288941|-15.13099288941|-15.13099288941|-15.13099288941|-15.13099288941|-15.68554751079|13.866484056008|13.866484056008|13.866484056008|13.866484056008|13.866484056008|13.866484056008|13.866484056008|13.866484056008|13.866484056008|13.866484056008|13.866484056008|13.866484056008|13.866484056008|13.866484056008|13.866484056008|13.866484056008|13.866484056008|13.866484056008|13.866484056008|13.866484056008|13.866484056008|13.866484056008|13.866484056008|13.866484056008|13.866484056008|13.866484056008|13.866484056008|13.866484056008|13.866484056008|13.866484056008|13.866484056008|13.866484056008|13.866484056008|13.866484056008|13.866484056008|13.866484056008|13.323871438252|12.914300936843|12.741345309556|12.741345309556|12.741345309556|12.741345309556|12.741345309556|12.741345309556|12.741345309556|12.741345309556|12.65141365771|12.65141365771|12.571497649377|12.571497649377|12.193886141452|11.768336281649|11.768336281649|11.768336281649|11.768336281649|11.768336281649|11.768336281649|11.768336281649
09483|103223|/equities/lite-on-tech|MSCI_EEM|-67.14373577312|-67.14373577312|-67.14373577312|-67.14373577312|-67.14373577312|-67.14373577312|-67.14373577312|-67.14373577312|-67.14373577312|-67.14373577312|-67.14373577312|-67.14373577312|-67.14373577312|-67.14373577312|-67.14373577312|-67.454151876275|-70.643500389329|57.928580188315|57.928580188315|57.928580188315|57.928580188315|57.928580188315|57.928580188315|57.928580188315|57.928580188315|56.937310218327|56.120109908037|56.120109908037|56.120109908037|55.316789592033|53.740877324481|53.100527681234|53.100527681234|53.100527681234|53.100527681234|50.467254759341||49.452506093481|49.280561690308|48.398221210169|48.398221210169|46.736912413358|-50.792415790588|-50.792415790588|-50.792415790588|-50.792415790588|-50.792415790588|-50.792415790588|-50.792415790588|-50.792415790588|-50.792415790588|-50.792415790588|-50.792415790588|-50.927685610487|-51.347425743423|-51.499919569582|-52.041577511464|45.100271838923|45.100271838923|45.100271838923|45.100271838923|45.100271838923|45.100271838923|45.100271838923|45.100271838923|45.100271838923|45.100271838923|45.100271838923|45.100271838923|45.100271838923|45.100271838923|43.90585649678|42.81761866884|40.841798902403|-46.986368259261|-46.986368259261|-46.986368259261|-46.986368259261|-46.986368259261|-46.986368259261|-46.986368259261|-46.986368259261|-46.986368259261|-46.986368259261|-48.965408625944|-49.508220714237|-49.508220714237|-51.945243881705|45.652370546341|45.652370546341|45.652370546341|45.652370546341|44.900019039124|44.900019039124|44.900019039124|44.900019039124|44.900019039124|44.662479394484|44.662479394484|44.662479394484|44.662479394484|44.494110994634|44.494110994634|43.553874779238|43.553874779238|43.553874779238|43.553874779238|43.553874779238|43.553874779238|43.144137837053|43.144137837053|43.144137837053|43.144137837053|43.144137837053|43.144137837053|43.144137837053|43.144137837053|43.144137837053|43.144137837053|42.546264517705|42.004182882221|41.014004637881|41.014004637881|41.014004637881|40.901671650326|40.394967561168|40.394967561168|40.394967561168|40.394967561168|40.394967561168|40.394967561168|40.394967561168|40.394967561168|40.394967561168|40.394967561168|40.394967561168|40.394967561168|40.394967561168|40.394967561168|40.394967561168|40.18607426264||39.184527721428|37.827254761615|37.110839090258|36.323152764539|35.159058712037|34.841430814805|34.841430814805|34.733556933538|34.733556933538|33.331732214972|-40.242338191025|-40.242338191025|-40.242338191025|-40.242338191025|-40.242338191025|-40.242338191025|-41.181196156356|-41.181196156356|-41.181196156356|-41.181196156356|-41.181196156356|-41.181196156356|-41.181196156356|-41.181196156356|-41.181196156356|-41.181196156356|-41.181196156356|-41.181196156356|-41.181196156356|-41.181196156356|-41.181196156356|-42.098552429249|-43.00117080694|-43.532759710861|-43.532759710861|-43.532759710861|-43.532759710861|-43.644002668583|-43.644002668583|-43.644002668583|-43.644002668583|-43.644002668583|-43.644002668583|-43.644002668583|-43.644002668583|-43.644002668583|-43.644002668583|-43.644002668583|-43.644002668583|-43.644002668583|-43.644002668583|-43.699688245734|-43.699688245734|-43.699688245734|-43.699688245734|-43.699688245734|-43.699688245734|-43.699688245734|-43.699688245734|-43.699688245734|-43.699688245734|-44.124264009315|-44.124264009315|-44.124264009315|-45.824182783584|-48.532424382611|-49.203104975538|-49.203104975538|-49.203104975538|-49.203104975538|-49.203104975538|-50.014562185955|-50.76895963743|-50.859955279857|-51.086053315541|-51.086053315541|-51.420614710274|-53.375684622066|46.433383487684|46.433383487684|46.433383487684|46.433383487684|46.433383487684|46.433383487684|46.433383487684|46.433383487684|46.433383487684|46.433383487684|46.433383487684|46.433383487684|46.433383487684|46.433383487684|46.433383487684|46.433383487684|46.433383487684|46.433383487684|46.433383487684|46.433383487684|45.520424656319|45.32260459615|45.32260459615|45.32260459615|45.32260459615|44.589006675098|42.934915004263|42.934915004263|42.934915004263|42.934915004263|42.934915004263|42.934915004263
09484|12547|/equities/emaar-properti|MSCI_EEM|3.7581103364559|3.7581103364559|3.7581103364559|3.7581103364559|3.7581103364559|3.7581103364559|3.7581103364559|3.7581103364559|3.6951224318182|3.6641078952547|3.6641078952547|3.6641078952547|3.6641078952547|3.6641078952547|3.6641078952547|3.6641078952547|3.6641078952547|3.6078978648446|3.5587755431359|3.5075281184718|3.4710225315502|3.4710225315502|3.4092804046975|3.4092804046975|3.4092804046975|3.4092804046975|3.4092804046975|3.4092804046975|3.4092804046975|3.4092804046975|3.4092804046975|3.4092804046975|3.4092804046975|3.4092804046975|3.4092804046975|3.4092804046975|3.4092804046975|3.4092804046975|3.4092804046975|3.4092804046975|3.3730893104724|3.0706547729894|2.9723942536694|2.9461040637354|2.9461040637354|2.8395600607505|2.6572889807612|2.5864320864048|-3.0500451027984|-3.0500451027984|-3.0500451027984|-3.0956728502108|-3.0956728502108|-3.1568586345064|-3.1704538130382|-3.1704538130382|-3.1704538130382|-3.1704538130382|-3.1704538130382|-3.1704538130382|-3.1704538130382|-3.1704538130382|-3.1704538130382|-3.1704538130382|-3.1704538130382|-3.2043287775235|-3.2043287775235|-3.2043287775235|-3.2043287775235|-3.2043287775235|-3.2043287775235|-3.2043287775235|-3.2043287775235|-3.2043287775235|-3.2043287775235|-3.2043287775235|-3.2043287775235|-3.2043287775235|-3.2043287775235|-3.2043287775235|-3.2043287775235|-3.2043287775235|-3.2043287775235|-3.3475876076703|-3.6873196080531|-4.0214662369982|-4.3060736718989|-4.4523039596188|-4.4858932381325|-4.5393258736589|-4.5715954853878|-4.5715954853878|-4.5715954853878|-4.5715954853878|-4.6228838843091|-4.6482043577548|-4.6902272119915|-4.6908078739814|-4.7514533278868|-4.7738370362835|-4.8109303253576|-4.8910336778876|-4.9811485129724|-5.1207206335476|-5.2046895122982|-5.2922093280128|4.4586446974523|4.4586446974523|4.4586446974523|4.4586446974523|4.4586446974523|4.4586446974523|4.4586446974523|4.4586446974523|4.4586446974523|4.4586446974523|4.4586446974523|4.2012720344075|4.150444156886|4.150444156886|4.150444156886|4.150444156886|4.150444156886|4.150444156886||4.150444156886|4.150444156886|4.150444156886|4.150444156886|4.150444156886|4.150444156886|4.150444156886|4.150444156886|3.9888267858833|3.9144001968376|3.9144001968376|3.9144001968376|3.9144001968376|3.8754447309698|-4.8584831733267|-4.8584831733267|-4.8584831733267|-4.8584831733267|-4.8584831733267|-4.8584831733267|-4.875536841238|-4.9153539679233|-4.9153539679233|-5.0750667413301|-5.0750667413301|-5.2945183206738|-5.4677982781928|-5.5378713223142|-5.5378713223142|-5.5378713223142|-5.5378713223142|-5.5378713223142|-5.5378713223142|-5.5378713223142|-5.5378713223142|-5.5378713223142|-5.5378713223142|-5.693745967724|-5.8039454699765|-5.8039454699765|-5.8593840600396|-6.0593157080969|-6.0940317320966|-6.0940317320966|-6.0940317320966|-6.0940317320966|-6.0940317320966|-6.0988097115764|-6.0988097115764|-6.0988097115764|-6.0988097115764|-6.0988097115764|-6.0988097115764|-6.0988097115764|-6.0988097115764|-6.3025664405038|-6.3863908719636|-6.3863908719636|-6.5757543333785|-6.5757543333785|-6.5857825023616|-6.6250361847308|-6.7696374050662|-6.7696374050662|-6.9487636742642|-7.0447388943392|-7.0447388943392|-7.1863768957675|-7.295029682431|-7.4864199025695|-7.4864199025695|-7.4864199025695|-7.4864199025695|-7.4864199025695|-7.4864199025695|-7.5573001551699|-7.8923888127088|-8.0498716535882|-8.0498716535882|-8.0498716535882|-8.2015240923912|-8.2457955039085|7.3574783351625|7.3574783351625|7.3574783351625|7.3574783351625|7.3574783351625|7.3574783351625|7.3574783351625|7.2671983006491|7.0951089332384|6.9996210943639|6.950078899218|6.9324305432242|6.9324305432242|6.822034082722|6.6832043969094|6.5798937041957|6.4018820346946|6.4000377879541|6.4000377879541|6.4000377879541|6.2407641395375|6.1384084064569|6.1384084064569|6.1384084064569|6.1384084064569|6.1384084064569|6.1384084064569|6.1384084064569|6.1384084064569|6.1384084064569|6.1384084064569|6.1384084064569|6.1384084064569|6.1384084064569|6.1384084064569|6.1384084064569|6.1384084064569|6.1384084064569|6.1384084064569|6.1384084064569|6.1384084064569|6.1384084064569|6.1289234113312|6.1289234113312|6.1289234113312
09485|100117|/equities/sunac|MSCI_EEM|-22.445477176145|-22.445477176145|-22.445477176145|-22.445477176145|-22.445477176145|-23.526086039493|-25.768983941553|-26.040227602144|-26.040227602144|-27.132475533109|-27.299598934746|-27.299598934746|-28.3595546644|-29.680616264108|-30.772907129662|-31.467119605162|-32.930132131685|-33.830702177804|-34.100780663801|-34.549864128884|-34.549864128884|-34.549864128884|-34.549864128884|-34.549864128884|-34.549864128884|-34.549864128884|-34.549864128884|-34.549864128884|-34.549864128884|-34.549864128884|-34.549864128884|-34.549864128884|-34.549864128884|-34.549864128884|-34.549864128884|-34.549864128884|-34.549864128884|-34.549864128884|-34.549864128884|-34.549864128884|-34.549864128884|-34.549864128884|-34.549864128884|-34.549864128884|-35.244293561309|-35.551993227368|-36.484628104633|-36.484628104633|-36.484628104633|-36.484628104633|-36.484628104633|-36.484628104633|-37.294031460491|-38.254478701184|-39.152198959533|-39.210775668029|-39.959195144314|-41.482340056389|-41.482340056389|-42.855378582179|-43.180773471002|-43.180773471002|-43.180773471002|-43.180773471002|-43.180773471002|-43.180773471002|-43.180773471002|-43.180773471002|-43.180773471002|-43.180773471002|-43.180773471002|-43.180773471002|-43.180773471002|-43.180773471002|-44.867523959615|-45.625030521672|-45.625030521672|-46.605589341368|-46.892320049301|-48.484894016137|-48.484894016137|-48.484894016137|-48.484894016137|-48.484894016137|-48.484894016137|-48.484894016137|-48.484894016137|-48.484894016137|-48.484894016137|-48.484894016137|-48.484894016137|39.212662580896|39.212662580896|39.212662580896|39.212662580896|37.030738489814|35.503597728618|34.26232792736|32.055366059154|-40.62885331266|-40.62885331266|-40.62885331266|-40.62885331266|-40.62885331266|-40.62885331266|-40.62885331266|-40.62885331266|-40.62885331266|-40.948727810304|-41.651227784098|-41.651227784098|-41.651227784098|-41.651227784098|-41.651227784098|-41.651227784098|-42.095810174877|32.539617768231|32.539617768231|32.539617768231|32.539617768231|32.539617768231|32.539617768231|32.539617768231|32.539617768231|32.539617768231|32.539617768231|32.539617768231|32.539617768231|32.539617768231|32.539617768231|32.539617768231|32.539617768231|31.752352863884|30.524833845139|27.916482685937|27.648870837836|25.039121512235|25.039121512235|25.039121512235|23.918468135|23.684220482539|23.684220482539|21.065800218263|-30.637600035949|-30.637600035949|-30.637600035949|-30.637600035949|-30.637600035949|-30.637600035949|-30.637600035949|-30.637600035949|-30.637600035949|-30.637600035949|-30.637600035949|-30.637600035949|-30.637600035949|-30.637600035949|-30.637600035949|-32.036222346936|-33.830802052457|-34.360565397418|-34.360565397418|-34.360565397418|-35.069447101355|-35.069447101355|-35.069447101355|-35.069447101355|-35.069447101355|-35.069447101355|-36.175860903882|-36.175860903882|-37.354148597657|-37.354148597657|-39.401831859946|-40.825858845728|-40.825858845728|-40.825858845728|-40.825858845728|-40.825858845728|-40.825858845728|-40.825858845728|-40.825858845728|-40.825858845728|-40.825858845728|-40.825858845728|-40.825858845728|-42.503733491917|-42.769965389258|-42.769965389258|-42.769965389258|-42.769965389258|-42.769965389258|-42.769965389258|-42.769965389258|28.948228151339|28.948228151339|28.948228151339|28.948228151339|28.948228151339|28.948228151339|28.948228151339|28.948228151339|28.948228151339|28.948228151339|28.948228151339|28.948228151339|28.948228151339|28.948228151339|28.948228151339|28.279599970775|28.279599970775|28.279599970775|25.903827501174|25.903827501174|20.670918809966|17.153797427367|15.328664876301|13.776350505075|13.776350505075|13.776350505075|13.776350505075|13.776350505075|11.726500571791|11.662840252824|11.662840252824|11.400933351459|10.825596944714|10.825596944714|10.652885428429|9.5120945411267|9.0407203428254|9.0407203428254|9.0407203428254|9.0407203428254|9.0407203428254|9.0407203428254|9.0407203428254|8.511911735745|7.6854569225529|7.3578488303089|7.3578488303089|6.5014981376753|6.4783316307185|6.3364795769716|5.9499771689336|5.6987198049913|5.6987198049913|5.6987198049913|5.6987198049913|5.6987198049913|5.3826595827546|5.3826595827546
09486|941317|/equities/aldar-properti|MSCI_EEM|3.8544062829992|3.8544062829992|3.8544062829992|3.8544062829992|3.8544062829992|3.8544062829992|3.8544062829992|3.8377304173841|3.8377304173841|3.8377304173841|3.8377304173841|3.7213670255226|3.5704077483859|3.5571197802984|3.5123553999224|3.479305552799|3.479305552799|3.479305552799|3.479305552799|3.3814506258771|3.3060562838234|3.2828401712485|3.2287696049571|3.2287696049571|3.2287696049571|3.2287696049571|3.2287696049571|3.2287696049571|3.2287696049571|3.2287696049571|3.1936328726742|3.1595920542581|3.1148667237032|3.1148667237032|3.0959213923673|3.0959213923673|3.0959213923673|3.0282459867508|2.9317233092146|2.9317233092146|2.8152480927393|2.7408312390563|2.7107012158391|2.7107012158391|2.7107012158391|2.6535567846295|2.5806187486645|2.4434651904632|2.2699615219489|2.1699571189235|2.1243968735084|2.0087744405915|1.8147492597555|1.7452769489261|1.718783253236|1.718783253236|1.718783253236|1.718783253236|1.718783253236|1.718783253236|1.718783253236|1.5792035458302|-1.9191026790068|-1.9191026790068|-1.9191026790068|-1.9191026790068|-1.9191026790068|-1.9191026790068|-1.9191026790068|-1.9191026790068|-1.9191026790068|-1.9191026790068|-1.9191026790068|-1.9191026790068|-1.9191026790068|-1.9191026790068|-1.9191026790068|-1.9191026790068|-1.9191026790068|-1.9191026790068|-1.9191026790068|-1.9706696650634|-1.9978637552126|-1.9978637552126|-2.1665152880731|1.9962959949123|1.9962959949123|1.9962959949123|1.9925510821461|1.9924966515952|1.9924966515952|1.9924966515952|1.9924966515952|1.9924966515952|1.9924966515952|1.9924966515952|1.9924966515952|1.9924966515952|1.9924966515952|1.9924966515952|1.9924966515952|1.9924966515952|1.9924966515952|1.9911073647002|1.9697131805159|1.9697131805159|1.9697131805159|1.9697131805159|1.9697131805159|1.9697131805159|1.9697131805159|1.9697131805159|1.9697131805159|1.9697131805159|1.9697131805159|1.9697131805159|1.9697131805159|1.8652368179667|1.7813743741102|1.6893048717784|1.5902145989219|1.5902145989219|1.5902145989219|1.5902145989219||1.5902145989219|1.5902145989219|1.5902145989219|1.5902145989219|1.5902145989219|1.5902145989219|1.5902145989219|1.5902145989219|1.5902145989219|1.5902145989219|1.5902145989219|1.5219051183904|-1.7921301673038|-1.7921301673038|-1.7921301673038|-1.7921301673038|-1.7921301673038|-1.7921301673038|-1.7921301673038|-1.7921301673038|-1.7921301673038|-1.7921301673038|-1.7921301673038|-1.8352842012285|-1.8352842012285|-1.8492046439249|-1.9163534519565|-1.9163534519565|-1.9163534519565|-1.9163534519565|-1.9163534519565|-1.9163534519565|-1.9298371404952|-1.9325968060832|-2.0190701386493|-2.0190701386493|-2.0456334442078|-2.1174487155381|-2.1174487155381|-2.1310540947321|-2.1572823428449|-2.1875358647038|-2.2083731498905|-2.2470812893122|-2.2567332729967|-2.2567332729967|-2.2567332729967|-2.2567332729967|-2.2567332729967|-2.3124813884796|-2.3261498397149|-2.3261498397149|-2.3340554044818|-2.3459825070827|-2.3459825070827|-2.3459825070827|-2.3459825070827|-2.3459825070827|-2.3459825070827|-2.3459825070827|-2.3733966625002|-2.3733966625002|-2.3733966625002|-2.3733966625002|-2.3733966625002|-2.392773547323|-2.392773547323|-2.4066186961137|-2.4066186961137|-2.4066186961137|-2.4066186961137|-2.4066186961137|-2.4066186961137|-2.4066186961137|-2.4066186961137|-2.4066186961137|-2.4262429935626|-2.4380477780426|-2.4494975401654|-2.4683306033627|-2.4888531545821|-2.4888531545821|-2.4888531545821|-2.4888531545821|-2.4888531545821|-2.4888531545821|-2.4888531545821|-2.4888531545821|-2.4888531545821|-2.4888531545821|-2.4888531545821|-2.4888531545821|-2.4888531545821|-2.4888531545821|-2.4888531545821|-2.4888531545821|-2.4888531545821|-2.4888531545821|-2.4888531545821|-2.4888531545821|-2.4888531545821|-2.4888531545821|-2.4888531545821|-2.4888531545821|-2.4888531545821|-2.4888531545821|-2.4888531545821|-2.4888531545821|-2.4888531545821|-2.4888531545821|-2.5220589880616|-2.5945099994507|-2.6161222375065|-2.6572526491432|-2.6572526491432|-2.6572526491432|-2.7113919431135|-2.7837688320395|-2.8291875779096|-2.8332059614283|-2.8332059614283|-2.8332059614283|-2.8332059614283|-2.8332059614283|-2.8332059614283|-2.8332059614283|-2.8332059614283
09487|13894|/equities/china-national-building-material|MSCI_EEM|9.419842747349|9.419842747349|9.419842747349|9.419842747349|9.419842747349|9.419842747349|9.419842747349|7.8831587671113|-11.06003806619|-11.06003806619|-11.06003806619|-11.06003806619|-11.06003806619|-11.06003806619|-11.06003806619|-11.246708631826|-11.665787697183|9.206065865655|9.206065865655|9.206065865655|9.206065865655|9.206065865655|9.206065865655|9.206065865655|9.206065865655|9.206065865655|9.206065865655|9.206065865655|9.206065865655|9.206065865655|9.206065865655|9.206065865655|9.206065865655|9.206065865655|9.206065865655|8.0522845879812|-11.823746152547|-11.823746152547|-11.823746152547|-11.823746152547|-11.823746152547|-11.823746152547|-11.823746152547|-11.860480578509|-11.860480578509|-11.860480578509|-11.860480578509|-11.860480578509|-11.860480578509|-11.860480578509|-11.860480578509|-11.860480578509|-12.81892697969|9.6489257665474|9.6489257665474|9.6489257665474|9.6489257665474|9.6489257665474|9.6489257665474|9.6489257665474|9.6489257665474|9.6489257665474|9.6489257665474|9.6489257665474|8.0843612719464|7.3034547959888|7.3034547959888|7.3034547959888|7.3034547959888|7.3034547959888|7.3034547959888|7.3034547959888|7.3034547959888|7.3034547959888|7.3034547959888|7.3034547959888|7.3034547959888|7.3034547959888|-9.6851666626907|-9.6851666626907|-9.6851666626907|-9.6851666626907|-9.6851666626907|-9.6851666626907|-9.6851666626907|-9.6851666626907|-9.6851666626907|-9.6851666626907|-9.6851666626907|-9.6851666626907|-9.7929628356272|7.5126386709205|7.5126386709205|7.426821027331|7.090912697638|6.5065692507834|6.3945214045942|6.3038977184659|6.3038977184659|6.3038977184659|5.9290640737303|5.9290640737303|5.9290640737303|5.901209251431|5.901209251431|5.901209251431|5.901209251431|5.901209251431|5.901209251431|5.901209251431|5.901209251431|5.901209251431|5.901209251431|5.901209251431|5.901209251431|5.901209251431|5.901209251431|5.901209251431|5.901209251431|5.901209251431|5.6980104891761|-7.3867072667738|-7.3867072667738|-7.3867072667738|-7.3867072667738|6.024224964437|6.024224964437|6.024224964437|6.024224964437|6.024224964437|6.024224964437|6.024224964437|5.6530277636947|-6.94642974133|-6.94642974133|-6.94642974133|-6.94642974133|-6.94642974133|-6.94642974133|-6.94642974133|-6.94642974133|-6.94642974133|-6.94642974133|-6.94642974133|-6.94642974133|-6.94642974133|-6.9788106944241|-7.0481230446672|-7.4029145184463|-7.6110160288221|-8.0665377830618|-8.0665377830618|-8.0665377830618|-8.2729313016164|-8.2729313016164|-8.2729313016164|-8.2729313016164|-8.4032568534467|-8.6658410319855|-9.0876011593662|-9.2496381107294|-9.2496381107294|-9.2496381107294|-9.7868202862169|-9.9062047022394|-9.9062047022394|-9.9062047022394|-9.9062047022394|-9.9062047022394|-9.9062047022394|-9.9062047022394|-9.9062047022394|-9.9062047022394|7.4268592004353|7.4268592004353|7.4268592004353|7.0398430431743|6.9593741203115|6.9593741203115|6.836526370133|6.6312949372642|6.6312949372642|6.6312949372642|6.6312949372642|6.6312949372642|6.4740781129539|6.4740781129539|6.4740781129539|6.4740781129539|6.4740781129539|6.4740781129539|6.4740781129539|6.4740781129539|6.4740781129539|6.4740781129539|6.161197722084|6.0888860698182|6.0888860698182|5.6709845591075|5.6328746548314|5.6328746548314|5.6328746548314|5.6328746548314|5.6328746548314|5.6328746548314|5.470416306458|5.4402004887021|5.4402004887021|5.4402004887021|4.8246668366764|4.5193275173956|4.5193275173956|4.5193275173956|4.5193275173956|4.3002766803253|4.3002766803253|4.3002766803253|4.3002766803253|4.3002766803253|4.3002766803253|4.3002766803253|4.3002766803253|4.3002766803253|4.3002766803253|4.3002766803253|4.3002766803253|4.3002766803253|4.3002766803253|4.3002766803253|4.3002766803253|4.3002766803253|4.3002766803253|4.3002766803253|4.3002766803253|4.3002766803253|4.3002766803253|4.3002766803253|4.3002766803253|4.3002766803253|4.3002766803253|4.3002766803253|4.3002766803253|4.3002766803253|4.1964182804413|4.1043536078475|3.934837355828|3.7409303084742|3.4810337640324|3.2277847062394|3.2277847062394|3.2277847062394|3.2277847062394
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|-63.083173366401|-63.083173366401|-63.997578248169|-63.997578248169|-63.997578248169|-63.997578248169|-63.997578248169|-63.997578248169|-63.997578248169|-63.997578248169|-63.997578248169|-64.019561989203|-64.635013397686|-64.635013397686|-64.635013397686|-66.677843314798|-67.607816870562|-67.607816870562|-67.607816870562|-67.607816870562|-67.607816870562|-67.607816870562|-67.607816870562|57.215435992743|57.215435992743|57.215435992743|57.215435992743|57.215435992743|57.215435992743|57.215435992743|57.215435992743|57.215435992743|54.744207818272|51.683747246267|50.620842300818|50.620842300818|49.280593294078|49.280593294078|49.280593294078|49.280593294078|49.280593294078|46.626900136663|45.122453093742|44.677272346522|44.468482259142|43.859228839258|43.859228839258|-55.813856950281|-55.813856950281|-55.813856950281|-55.813856950281|-55.813856950281|-55.813856950281|-55.813856950281|-56.435636613919|-56.435636613919|-56.435636613919|-57.948773170129|-60.143730349691|-60.83821804805|-62.6613222415|-62.6613222415|-62.6613222415|-62.6613222415|-62.6613222415|-62.6613222415|-62.6613222415|-62.6613222415|-62.6613222415|-62.6613222415|-62.6613222415|-62.6613222415|-62.6613222415|-62.6613222415|-62.6613222415|-62.6613222415|-62.6613222415|-62.6613222415|-62.6613222415|-62.6613222415|-62.6613222415|-62.6613222415|-62.6613222415|-62.6613222415|-63.443660980546|-65.536772547047|-65.536772547047|-66.871969445857|-67.625297140399|-67.625297140399|-67.625297140399|-69.859639882291|-69.908944868221|-69.908944868221|-69.908944868221|-69.908944868221|-72.519973019298|-72.519973019298|-72.519973019298|-72.519973019298|-74.363085539656|-74.363085539656|-74.363085539656|-75.536987018673|69.563541264561|69.563541264561|69.563541264561|69.563541264561|69.563541264561|69.563541264561|68.70234070357|68.650968420506|68.650968420506|68.650968420506|68.650968420506|67.586484120052|67.586484120052|67.586484120052|67.586484120052|67.586484120052|67.586484120052|67.586484120052|67.586484120052|67.586484120052|67.586484120052|67.586484120052|67.586484120052|67.586484120052|67.586484120052|67.586484120052|67.586484120052|67.586484120052|67.586484120052|67.586484120052|67.586484120052|67.586484120052|67.586484120052|67.586484120052|67.586484120052|67.453193211733|67.181107335818|66.906778553605|66.850706130796|66.242339697738|65.878843404905|65.878843404905|65.878843404905|65.878843404905|65.878843404905|65.878843404905|65.878843404905|65.878843404905|65.878843404905|65.878843404905|65.878843404905|65.878843404905|65.878843404905|65.878843404905|65.878843404905|65.878843404905|65.878843404905|65.878843404905|64.879905091338|64.879905091338|64.879905091338|64.879905091338|64.879905091338|64.879905091338|64.442463299144|64.442463299144|64.036603287976|63.480791016995|62.869570646347|62.869570646347|62.869570646347|62.657370366058|62.561524023708|62.561524023708|62.561524023708|62.561524023708|62.561524023708|62.561524023708|62.561524023708|61.968777354223|61.962900058223|61.962900058223|61.962900058223|61.962900058223|61.604030917964|60.850156251306|60.850156251306|60.850156251306|60.850156251306|60.850156251306|60.850156251306|60.772450173028|60.176045219244|59.356998858785|58.074454450977|-66.013764861665|-66.013764861665|-66.013764861665|-66.013764861665|-66.013764861665|-66.013764861665|59.275774554346|59.275774554346|59.275774554346|59.275774554346|59.275774554346|59.275774554346|59.214917266738|57.669109861466|57.385041536997|57.385041536997|57.385041536997|57.385041536997|57.385041536997|57.024115154159|56.380777753075|56.377759099757|55.647112661771|55.620302419058|54.089534366784|51.775782254732|51.301349458551|51.301349458551|51.301349458551|51.301349458551|51.301349458551|50.53948361063|49.896668504609|48.964715824009|48.392661052149|48.163366906292|48.132055936529|47.847221253397|47.755383542146|47.755383542146|47.307263960403|46.700353849775|45.91784650843|45.429031181784|44.781590763586|44.781590763586|44.781590763586|44.781590763586|44.781590763586|44.700967878787|44.700967878787|44.554455673399|44.554455673399
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|-614.95604801512|-614.95604801512|-614.95604801512|-614.95604801512|-614.95604801512|-614.95604801512|-614.95604801512|-614.95604801512|-614.95604801512|-614.95604801512|-614.95604801512|-614.95604801512|-614.95604801512||-614.95604801512|-617.17016188631|-617.17016188631|-617.17016188631|587.85170399211|587.85170399211|587.85170399211|587.85170399211|587.85170399211|587.85170399211|587.85170399211|587.85170399211|587.85170399211|587.85170399211|587.85170399211|587.85170399211|587.85170399211|580.45099266355|580.45099266355|580.45099266355|580.45099266355|580.45099266355|580.45099266355|579.38999184839|574.98887983154|571.93208870171|558.64676522412|554.71441733175|554.71441733175|554.71441733175|554.71441733175|554.71441733175|554.71441733175|554.71441733175|554.71441733175|554.71441733175|554.71441733175|554.71441733175|554.71441733175|554.71441733175|533.34935259083|523.52389208744|523.52389208744|519.06110667192|519.06110667192|519.06110667192|519.06110667192|510.06789630213|489.35321811348|488.12800066636|488.12800066636|488.12800066636|488.12800066636|488.12800066636|478.86790205723|478.86790205723|463.29766895248|460.4974099472|-549.55658193755|-549.55658193755|-549.55658193755|-549.55658193755|-549.55658193755|-549.55658193755|-549.55658193755|-549.55658193755|-549.55658193755|-549.55658193755|-549.55658193755|-549.55658193755|-560.95175770839|-594.77973078709|546.11490381167|546.11490381167|546.11490381167|546.11490381167|546.11490381167|546.11490381167|546.11490381167|546.11490381167|546.11490381167|539.18322645741|528.80003629274|528.80003629274|528.80003629274|523.79097989702|523.79097989702|523.79097989702|523.79097989702|523.79097989702|523.79097989702|523.79097989702|523.79097989702|523.79097989702|523.79097989702|523.79097989702|523.79097989702|523.79097989702|523.79097989702|523.79097989702|523.79097989702|523.79097989702|508.26775544114|499.24195049015|496.21327832239|494.20099971616|494.20099971616|494.20099971616|494.20099971616|494.20099971616|467.16777746239|443.79753051377|438.77999843414|438.77999843414|438.77999843414|438.77999843414|438.77999843414|438.77999843414|438.77999843414|438.77999843414|438.77999843414|429.46724722948|429.46724722948|429.46724722948|429.46724722948|429.46724722948|429.46724722948|429.46724722948|429.46724722948|429.46724722948|429.46724722948|429.46724722948|429.46724722948|429.46724722948|429.46724722948|429.46724722948|429.46724722948|429.46724722948|429.46724722948|429.46724722948|429.46724722948|429.46724722948|429.46724722948|429.46724722948|429.46724722948|429.46724722948|429.46724722948|429.46724722948|429.46724722948|429.46724722948|429.46724722948||429.46724722948|429.46724722948|423.91018176479|423.91018176479|416.06686862755|415.79652069728|387.44057855253|364.54508728059|-431.82961853287|-431.82961853287|-431.82961853287|-431.82961853287|-437.81068725874|-447.40076362082|-449.88973735647|-462.59970817385|-480.11078685984|-491.45642984426|-507.96886007795|-507.96886007795|-507.96886007795|-507.96886007795|-507.96886007795|-507.96886007795|-507.96886007795|-507.96886007795|-507.96886007795|-507.96886007795|-507.96886007795|-507.96886007795|-507.96886007795|-507.96886007795|-507.96886007795|-507.96886007795|-507.96886007795|-518.52095564217|-532.35661738019|-539.84068597799|-545.65631775332|-549.18681204114|-549.18681204114|468.00551427129|468.00551427129|468.00551427129|468.00551427129|468.00551427129|468.00551427129|468.00551427129|446.45057141254|433.22285712505|428.46984125005|425.85537916672|414.06153240747|398.56836934163|-470.4022094504|-470.4022094504|-470.4022094504|-470.4022094504|-470.4022094504|-473.68204314184|-473.68204314184|-473.68204314184|-483.14671460204|-492.16301622449|-497.67560524621|-497.67560524621|-497.67560524621|-510.19511694024|432.44937413704|432.44937413704|432.44937413704|432.44937413704|432.44937413704|432.44937413704|432.44937413704|432.44937413704|432.44937413704|432.44937413704|432.44937413704|432.44937413704|432.44937413704|416.33263793004|379.81404214449|371.88664015392|371.88664015392|371.88664015392
09490|103446|/equities/shin-kong-fhc|MSCI_EEM|-9.9199146340231|-9.9199146340231|-9.9199146340231|-9.9199146340231|-9.9199146340231|-9.9199146340231|-9.9199146340231|-9.9199146340231|-9.9199146340231|-9.9199146340231|8.7526925637971|8.7526925637971|8.7526925637971|8.7526925637971|8.7526925637971|8.7526925637971|8.7526925637971|8.7526925637971|8.7526925637971|8.7526925637971|8.7526925637971|8.7526925637971|8.7526925637971|8.7526925637971|8.7526925637971|8.7526925637971|8.5514961960857|8.0713278190897|7.8451082327417|7.7884833126654|-8.5048769158013|-8.5048769158013|-8.5048769158013|-8.5048769158013|-8.5048769158013|-8.5048769158013||-8.5048769158013|-8.5048769158013|-8.5048769158013|-8.5048769158013|-8.5048769158013|-8.5048769158013|-8.5048769158013|-8.5048769158013|-8.5048769158013|-8.5048769158013|-8.5048769158013|-8.5048769158013|-8.5048769158013|-8.5048769158013|-8.5048769158013|-8.5048769158013|-8.5048769158013|-8.5048769158013|-8.5048769158013|-8.5048769158013|-8.5048769158013|-8.5048769158013|-8.5048769158013|-8.5048769158013|-8.5048769158013|-8.5048769158013|-8.5048769158013|-8.5048769158013|-8.5048769158013|-8.5048769158013|-8.5048769158013|-8.5048769158013|-8.5048769158013|-8.5048769158013|-8.5048769158013|-8.5048769158013|-8.5048769158013|-8.5048769158013|-8.5048769158013|-8.5048769158013|-8.5048769158013|-8.5048769158013|-8.5048769158013|-8.5048769158013|-8.5048769158013|-8.5048769158013|-8.5048769158013|-9.1240172299949|-9.4364873472417|-9.806184192892|8.806633281608|8.806633281608|8.806633281608|8.806633281608|8.806633281608|8.806633281608|8.806633281608|8.806633281608|8.806633281608|8.806633281608|8.5907220839346|8.4207788102186|8.4207788102186|8.4207788102186|8.4207788102186|8.3942295834263|8.1849750762172|8.1849750762172|8.1397648231625|8.1397648231625|8.1397648231625|8.1397648231625|8.1397648231625|8.0236768608225|-8.8458979003514|-8.8458979003514|-8.8458979003514|-8.8458979003514|-8.8458979003514|-8.9005564162716|-8.9005564162716|-8.9005564162716|-8.9005564162716|-8.9005564162716|-8.9005564162716|-8.9005564162716|-8.9005564162716|-8.9005564162716|-8.9005564162716|-8.9005564162716|-9.0104269395918|-9.1924949789162|-9.1924949789162|-9.1924949789162|-9.1924949789162|-9.3190300888613|-9.4052428309803|-9.4052428309803|-9.4210951919022|-9.4210951919022|-9.4210951919022|-9.4210951919022|-9.4210951919022|-9.4210951919022||-9.4210951919022|-9.4210951919022|-9.444743407508|-9.6299030201184|-9.6299030201184|-9.9995725305596|-10.218411780256|-10.63138887712|-10.969047154515|-10.969047154515|-10.969047154515|-10.969047154515|-10.969047154515|-10.969047154515|-10.969047154515|-11.230411623947|-11.799997699517|-11.895776322717|-11.895776322717|-11.895776322717|-11.895776322717|-11.895776322717|-11.895776322717|-11.895776322717|-11.895776322717|-11.895776322717|-11.895776322717|-11.96040679001|-11.96040679001|-11.96040679001|-11.96040679001|10.336826168789|10.336826168789|10.336826168789|10.336826168789|10.336826168789|10.336826168789|10.336826168789|10.336826168789|10.336826168789|10.336826168789|10.336826168789|10.336826168789|10.336826168789|10.336826168789|10.336826168789|10.336826168789|9.9189189472478|9.9189189472478|9.5464534272399|9.1637012682189|9.0288608287083|9.0288608287083|9.0288608287083|8.9525998166445|8.9525998166445|8.8252105239633|8.726231286997|8.726231286997|8.6384771643683|8.5276572864493|8.5276572864493|8.438571523874|8.1194149014949|8.1194149014949|8.1194149014949|7.9834146496983|7.8969366328292|7.8969366328292|7.8969366328292|7.8969366328292|7.8969366328292|7.8969366328292|7.7947847861242|7.4610048420111|7.1186444104689|7.1021595552832|7.1021595552832|-7.9203855426558|-7.9203855426558|-7.9203855426558|-7.9203855426558|-7.9203855426558|-7.9203855426558|-7.9203855426558|-7.9203855426558|-7.9203855426558|-8.020384725757|7.2697539206002|7.2697539206002|7.2697539206002|7.2697539206002|7.2697539206002|7.2697539206002|7.2697539206002|7.2697539206002|7.2697539206002|7.2697539206002|7.0283043539485|7.0283043539485|7.0283043539485|7.0283043539485|7.0283043539485|7.0283043539485|6.688079665403|6.688079665403|6.688079665403|6.688079665403|6.688079665403|6.688079665403
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH|8.708862292137|8.708862292137|8.708862292137|8.708862292137|8.708862292137|8.5059584372201|-9.5287591331231|-9.5287591331231|-9.5287591331231|-9.5287591331231|-9.5287591331231|-9.6112212464796|-9.6176809496333|-9.6176809496333|-9.80186782354|-10.292630412776|8.5621951300656|8.5621951300656|8.5621951300656|8.4410500215993|8.2361664956925|-9.3277259055973|-9.3277259055973|-9.3277259055973|-9.3277259055973|-9.3277259055973|-9.3277259055973|-9.3277259055973|-9.3277259055973|-9.4663625496627|-9.5067125094559|-9.5067125094559|-9.5067125094559|-9.5067125094559|-9.5067125094559|-9.5067125094559|-9.5067125094559|-9.5067125094559|-9.5067125094559|-9.5067125094559|-9.5067125094559|-9.5067125094559|-9.5067125094559|-9.5067125094559|-9.5067125094559|-9.5067125094559|-9.5067125094559|-9.5067125094559|-9.5067125094559|-9.5067125094559|-9.5067125094559|-9.5067125094559|8.0542323307905|8.0542323307905|8.0542323307905|8.0542323307905|8.0542323307905|8.0542323307905|8.0542323307905|8.0542323307905|8.0542323307905|7.8891473033597|7.5851630346168|7.4696258059463|7.4255353694043|7.4255353694043|7.4255353694043|7.4255353694043|7.4255353694043|7.4053170686388|7.2195192448986|7.2097646710182|7.2097646710182|-9.2158756082714|-9.2158756082714|-9.2158756082714|-9.2158756082714|-9.2158756082714|-9.2158756082714|-9.2158756082714|-9.2158756082714|-9.2158756082714|-9.2158756082714|-9.2158756082714|-10.179306408372|-11.434784832494|9.5558207470493|9.5558207470493|9.5532207715883|9.5532207715883|9.5532207715883|9.5532207715883|9.2113565061241|9.1548898588451|8.811837343246|8.6544502089093|8.4518183414218|8.1220438948469|8.0628553367933|8.0628553367933|7.9938672888368|7.910541307936|7.8633308543209|7.5463732230932|-8.6269001384075|-8.6269001384075|-8.6269001384075|-8.6269001384075|-8.6269001384075|-8.6269001384075|-8.6269001384075|-8.6269001384075|-8.6269001384075|-8.6269001384075|-8.6630214209353|-8.8061817216647|-9.1971888859815|7.6791487541472|7.6791487541472|7.6791487541472|7.6791487541472|7.6791487541472|7.1498209466178|-8.2740196706563|-8.2740196706563|-8.2740196706563|-8.2740196706563|-8.2740196706563|-8.2740196706563|-8.2740196706563|-8.2740196706563|-8.2740196706563|-8.2740196706563|-8.2740196706563|-8.2740196706563|-8.2740196706563|-8.2740196706563|-8.2740196706563|-8.2740196706563|-8.2740196706563|-8.2740196706563|-8.2740196706563|-8.2740196706563|-8.2740196706563|-8.2740196706563|-8.2740196706563|-8.2740196706563|-8.2740196706563|-8.3545721580107|-8.3545721580107|-8.7816111036493|-8.7865863471963|-8.7865863471963|-8.7865863471963|-8.7865863471963|-8.7865863471963|-8.7865863471963|-8.7865863471963|-8.7865863471963|-8.7865863471963|-8.7865863471963|-8.7865863471963|-8.7865863471963|-8.7865863471963|-8.95403781714|-8.95403781714|-9.0168989055902|-9.5823876188365|-10.027344788243|-10.15021020961|-10.407901891869|-10.433377480938|-10.433377480938|-10.433377480938|-10.433377480938|-11.007854064784|-11.345625966215|-11.443613627911|-11.830461088228|-11.830461088228|-11.875923556973|-11.875923556973|-11.875923556973|-11.875923556973|-11.907922288764|9.7052712761828|9.7052712761828|9.7052712761828|9.7052712761828|9.7052712761828|9.7052712761828|9.7052712761828|9.4882943570626|9.4882943570626|9.4882943570626|8.9870286981278|-10.875005145166|-10.875005145166|-10.875005145166|-10.875005145166|-10.875005145166|-10.875005145166|-11.053086275628|8.9119087743788|8.9119087743788|8.9119087743788|8.9119087743788|8.8102136241097|8.5851203014253|8.5851203014253|8.5851203014253|8.5851203014253|8.5851203014253|8.5851203014253|8.5851203014253|8.0933863906726|-9.6443569138434|-9.6443569138434|-9.6443569138434|-9.6443569138434|-9.6443569138434|-9.6443569138434|-9.6443569138434|-9.6443569138434|-9.6443569138434|-9.9979780200219|-10.206726710343|-10.663296891861|-10.663296891861|-10.663296891861|-10.776894730321|-10.776894730321|-11.088122857352|9.1347105296382|9.1347105296382|9.1347105296382|9.1347105296382|9.1347105296382|9.1347105296382|8.8850834934721|8.7441831185254|8.7441831185254|8.7441831185254|8.7441831185254|8.5517869606981|8.5056798594686|8.5056798594686|8.4714816033281|8.305103295317|7.792212160948|7.578383667075|7.2690050776432
09492|103399|/equities/wan-hai-lines|MSCI_EEM|-215.21184077466|-221.51557408665|-234.36513541909|-261.39604042605|-266.55116535375|-268.58342611734|-269.22210749818|-269.22210749818|-269.22210749818|-269.22210749818|-275.28851635405|-280.27226016199|-283.87739549385|182.87696952023|182.87696952023|182.87696952023|182.87696952023|136.26646803925|108.21439275818|80.492085563754|80.492085563754|64.973646282725|53.551691655177|53.551691655177|53.551691655177|52.795690143393|51.108081804698|38.521499195568|33.223274803683|31.829110464039|29.86446549747|29.86446549747|29.86446549747|29.86446549747|29.86446549747|29.86446549747||29.86446549747|29.86446549747|29.86446549747|29.86446549747|29.86446549747|29.86446549747|26.219632226599|24.186654944898|24.186654944898|24.186654944898|24.186654944898|20.767342668641|19.245225488994|17.119200560621|16.008599225207|14.875606686455|14.650981645431|14.164245213233|13.534577980856|13.534577980856|13.534577980856|13.534577980856|13.534577980856|13.534577980856|13.090681755124|12.564525934919|12.070340684752|12.070340684752|12.070340684752|12.070340684752|11.731648131322|10.997396332369|10.840321759765|10.700928454471|10.690974664767|10.607450856191|10.465489746076|10.465489746076|10.465489746076|10.465489746076|10.225160255412|-13.22493233589|-13.22493233589|-13.22493233589|-13.22493233589|-13.22493233589|-13.27144516737|-14.469370087328|-15.102111030885|-15.102822203462|-15.102822203462|-15.102822203462|-15.147184790312|-15.198673236302|-15.864138430944|-16.072938005854|-16.072938005854|-16.204627022187|-16.204627022187|-16.204627022187|-16.204627022187|-16.328208816614|-16.328208816614|-16.328208816614|-16.497746296024|-16.614107802044|-16.614107802044|-16.614107802044|-16.614107802044|-16.710010584339|-17.077877159632|14.22308515813|14.22308515813|14.22308515813|14.22308515813|14.22308515813|14.22308515813|14.22308515813|14.22308515813|14.22308515813|14.22308515813|13.493585860608|13.493585860608|13.164866733312|13.164866733312|13.164866733312|13.164866733312|13.164866733312|13.164866733312|12.556922965314|-13.499342289994|-13.499342289994|-13.499342289994|-13.499342289994|-13.499342289994|-13.499342289994|-13.499342289994|-13.499342289994|-13.499342289994|-13.499342289994|-13.499342289994|-13.499342289994|-13.499342289994|-13.499342289994||-13.499342289994|-13.499342289994|-13.499342289994|-13.499342289994|-13.499342289994|-13.499342289994|-13.499342289994|-13.499342289994|-13.499342289994|-13.499342289994|-13.499342289994|-13.499342289994|-13.499342289994|-13.61806593055|-13.710973278082|-13.710973278082|-13.710973278082|-14.134283082791|-14.262071363471|-14.294427543308|-14.294427543308|-14.294427543308|-14.294427543308|-14.294427543308|-14.294427543308|-14.294427543308|-14.294427543308|-14.294427543308|-14.294427543308|-14.294427543308|-14.294427543308|-14.294427543308|-14.294427543308|-14.42024650113|-14.48261644242|-14.48261644242|-14.5788408054|-14.617684392254|-14.928740744371|-15.129431040838|-15.154791390183|-15.167599293129|-15.583674215096|13.94988368532|13.94988368532|13.94988368532|13.94988368532|13.94988368532|13.94988368532|13.94988368532|13.94988368532|13.94988368532|13.94988368532|13.94988368532|13.94988368532|13.94988368532|13.94988368532|13.94988368532|13.94988368532|13.94988368532|13.94988368532|13.94988368532|13.94988368532|13.94988368532|13.94988368532|13.94988368532|13.94988368532|13.94988368532|13.94988368532|13.94988368532|13.94988368532|13.94988368532|13.94988368532|13.94988368532|13.94988368532|13.549936702747|12.664180785306|-14.681994704187|-14.681994704187|-14.681994704187|-14.681994704187|-14.681994704187|-14.681994704187|-14.681994704187|-14.681994704187|-14.681994704187|-14.681994704187|-14.681994704187|-14.681994704187|-14.681994704187|-14.831114640699|-15.05609180184|-15.099653686106|-15.354468942815|13.010806119638|13.010806119638|13.010806119638|13.010806119638|13.010806119638|13.010806119638|13.010806119638|12.842485944647|12.378783323388|12.125806827578|12.125806827578|12.125806827578|12.089719475677|11.849798561655|-13.712030783525|-13.712030783525
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM|26.699980390833|26.699980390833|26.699980390833|26.699980390833|26.699980390833|26.699980390833|26.699980390833|26.699980390833|26.699980390833|26.699980390833|26.699980390833|26.699980390833|26.699980390833|26.699980390833|26.377757007067|24.515439223586|24.515439223586|23.331045361954|23.197894439528|23.197894439528|21.539327896778|19.15203061495|18.146700598507|14.295224536027|13.023582207456|12.537312652552|11.321458553698|10.554954024847|10.242170992489|8.9109516916394|-14.894494899175|-14.894494899175|-14.894494899175|-14.894494899175|-14.894494899175|-14.894494899175|-14.894494899175|-14.894494899175|-14.894494899175|-14.950980943983|-14.950980943983|-15.366645489076|-15.703164884254|-15.703164884254|-15.703164884254|-15.703164884254|-15.703164884254|-15.703164884254|-15.703164884254|-15.703164884254|-15.703164884254|-15.703164884254|-16.567960391226|-16.750281486169|-16.750281486169|-16.750281486169|-16.750281486169|12.609291571683|12.609291571683|12.609291571683|12.609291571683|12.609291571683|12.609291571683|12.609291571683|12.609291571683|12.609291571683|12.609291571683|12.609291571683|12.609291571683|12.609291571683|12.609291571683|12.609291571683|12.609291571683|-18.186450658241|-18.186450658241|-18.186450658241|-18.186450658241|-18.186450658241|-18.186450658241|-18.186450658241|-18.186450658241|-18.186450658241|-18.186450658241|-18.495251958016|-19.687839420428|-19.687839420428|-19.687839420428|-19.687839420428|-19.687839420428|-19.687839420428|-19.687839420428|-19.687839420428|-19.687839420428|-19.687839420428|-19.687839420428|-19.687839420428|-19.687839420428|-19.687839420428|-19.687839420428|-19.687839420428|-19.687839420428|-19.687839420428|-19.687839420428|-19.687839420428|-19.687839420428|-19.687839420428|-19.687839420428|-19.712841572353|14.930408927906|14.930408927906|14.930408927906|14.930408927906|14.930408927906|14.930408927906|14.930408927906|14.930408927906|14.930408927906|14.930408927906|14.930408927906|14.930408927906|14.930408927906|14.930408927906|14.930408927906|14.930408927906|14.930408927906|14.930408927906|14.930408927906|14.930408927906|14.930408927906|14.930408927906|14.930408927906|14.930408927906|13.455434557584|-16.722596839659|-16.722596839659|-16.722596839659|-16.722596839659|-16.722596839659|-16.722596839659|-16.722596839659|-16.722596839659|-16.722596839659|-16.722596839659|-16.722596839659|-16.722596839659|-16.722596839659|-16.722596839659|-16.969806251252|-18.37821309801|-19.211956318176|-20.880536300116|-21.114233632976|-21.114233632976|-21.114233632976|-21.114233632976|-21.114233632976|-21.114233632976|-21.114233632976|-22.857224354141|-23.349962110129|-23.349962110129|-23.934842721433|-23.934842721433|-24.626749513531|-24.626749513531|-24.626749513531|-25.149715792232|-26.997605415509|-27.8149226466|-29.652459811191|-30.42115874085|-30.42115874085|-30.42115874085|19.085864743018|19.085864743018|19.085864743018|19.085864743018|19.085864743018|18.969983004226|18.664510195667|17.005266976814|16.468187693052|16.468187693052|16.468187693052|16.468187693052|16.468187693052|16.468187693052|16.468187693052|16.468187693052|16.468187693052|16.468187693052|16.468187693052|16.468187693052|16.468187693052|16.468187693052|15.434672014904|14.939544971686|14.939544971686|14.939544971686|13.828401256382|11.033746322856|7.8175764446633|6.0375744620064|6.0375744620064|6.0375744620064|6.0375744620064|6.0375744620064|6.0375744620064|6.0375744620064|6.0375744620064|6.0375744620064|6.0375744620064|6.0375744620064|6.0375744620064|6.0375744620064|5.3018854767194|3.6920012268877|3.2241291237071|3.2241291237071|3.2241291237071|3.2241291237071|3.2241291237071|3.2241291237071|3.1626701832033|-4.8075561779293|-4.8075561779293|-4.8075561779293|-4.8075561779293|-4.8075561779293|-4.8075561779293|-4.8391991740633|-4.8486288484439|-4.8486288484439|-4.9991473021888|-5.0084520117865|-5.3269353195943|3.6945976378333|3.6945976378333|3.6945976378333|3.6945976378333|3.6945976378333|3.2364500763032|2.8860024613624|2.8860024613624|2.8283108290234|2.8283108290234|2.8283108290234|2.8283108290234|2.8283108290234|2.8283108290234|2.8283108290234|2.8283108290234
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|72.060609897816|72.060609897816|70.988279022342|70.988279022342|70.988279022342|70.988279022342|70.988279022342|70.988279022342|70.988279022342|70.988279022342|70.988279022342|70.988279022342|70.988279022342|70.988279022342|70.988279022342|70.988279022342|70.988279022342|70.988279022342|70.988279022342|70.988279022342|70.988279022342|67.657840796716|67.049892501044|64.948561434401|64.463339611108|64.463339611108|64.463339611108|64.463339611108|64.463339611108|64.463339611108|64.463339611108|64.463339611108|64.463339611108|64.463339611108|61.444218525417|61.273415125219|48.401751806071|48.401751806071|48.401751806071|48.401751806071|48.401751806071|48.280389257858|45.967330981835|45.376866413174|45.376866413174|44.694921362199|43.39393537552|40.556389469911|35.7542716607|33.267173725648|32.137367099025|32.137367099025|32.137367099025|32.137367099025|32.137367099025|32.137367099025|32.137367099025|32.137367099025|32.137367099025|32.137367099025|32.137367099025|32.137367099025|27.748754971003|-38.6928759905|-38.6928759905|-38.6928759905|-38.6928759905|-38.6928759905|-38.6928759905|-38.6928759905|-38.6928759905|-38.6928759905|-38.6928759905|-38.6928759905|-38.6928759905|-38.6928759905|-38.6928759905|-38.6928759905|-38.6928759905|-38.6928759905|-38.6928759905|-38.6928759905|-39.595103724389|-41.001445010403|-45.298852182206|-51.587730435063|-55.170193384676|43.185262305275|43.185262305275|43.185262305275|43.185262305275|43.185262305275|43.185262305275|43.185262305275|43.185262305275|42.202402758086|40.120150750968|37.436495880389|36.112392913166|36.112392913166|36.112392913166|36.112392913166|34.630671725078|-47.525682222012|-47.525682222012|-47.525682222012|-47.525682222012|-47.724691648241|-47.724691648241|-47.724691648241|-47.724691648241|-47.724691648241|-47.724691648241|-47.724691648241|-49.91759077678|-49.91759077678|-51.259277202132|-52.166792818179|-54.030029663631|-55.374560445756|-55.758876057303|-55.758876057303|-55.758876057303|-55.758876057303|-55.758876057303|-57.533312925405|-59.17112564048|-59.17112564048|-63.597213363215|-65.513640842215|-65.513640842215|-65.513640842215|-65.513640842215|-65.513640842215|-65.513640842215|-65.513640842215|-65.513640842215|-65.513640842215|-65.513640842215|-65.513640842215|-65.513640842215|-67.349973953847|-70.076097158463|-73.611130891466|-73.611130891466|-73.611130891466|-73.611130891466|-73.611130891466|-73.611130891466|-73.611130891466|-73.611130891466|-73.611130891466|-73.611130891466|-73.611130891466|-73.611130891466|-73.611130891466|-73.611130891466|-73.611130891466|-73.611130891466|-77.001160288545|-80.452828143143|-85.716922254588|-86.192089570751|-86.192089570751|-86.192089570751|-86.192089570751|-86.192089570751|-86.192089570751|-86.192089570751|-86.192089570751|-86.192089570751|-86.192089570751|-86.192089570751|-86.192089570751|-89.387776813231|-91.411911285942|-91.579349546103|-91.579349546103|-91.579349546103|-91.579349546103|-91.579349546103|-91.579349546103|-91.579349546103|-91.579349546103|-91.579349546103|-91.579349546103|-91.579349546103|-91.579349546103|-93.655631724292|-93.655631724292|-96.580588836353|-96.580588836353|-99.477694296648|80.74553053929|80.74553053929|80.74553053929|80.74553053929|80.74553053929|79.079847577526|79.079847577526|79.079847577526|78.388294064683|77.462888894516|77.462888894516|77.462888894516|77.462888894516|77.462888894516|77.462888894516|75.749777672509|74.299385995578|72.555950344615|70.850060586755|70.850060586755|70.850060586755|70.850060586755|70.850060586755|70.850060586755|70.850060586755|70.850060586755|70.850060586755|70.850060586755|68.419272878242|68.039770208544|67.64981091795|67.64981091795|67.64981091795|67.64981091795|67.64981091795|65.450442137295|63.292798799468|61.099970705192|58.52135306694|57.458013230981|56.791785432698|55.239237681364|53.076381567821|53.023967826483|52.648649520473|51.645763735856|50.01118040624|49.99084822936|48.353704741742|48.01572556313|47.111273286698|46.276253062219|45.80220427086|44.38848277783|43.821766447752|43.637541435676|43.637541435676|43.637541435676|43.637541435676
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM|10.388033343152|10.388033343152|10.388033343152|10.388033343152|10.388033343152|10.388033343152|10.388033343152|10.388033343152|10.388033343152|10.388033343152|10.388033343152|10.388033343152|10.388033343152|10.388033343152|10.388033343152|9.6189261021387|9.5848466808133|9.5848466808133|8.7476079656607|8.1567863042626|7.1966389509291|7.1966389509291|7.1966389509291|7.1966389509291|7.1966389509291|7.1966389509291|7.1966389509291|7.1966389509291|7.1966389509291|7.1966389509291|7.1966389509291|7.1966389509291|7.1966389509291|7.1966389509291|7.1966389509291|7.1966389509291|7.1966389509291|7.1966389509291|7.1966389509291|6.6368210947349|6.2091179770818|6.2091179770818|6.2091179770818|6.2091179770818|6.2091179770818|6.2091179770818|6.2091179770818|5.7367976686017|5.440886208377|4.8943180209638|4.3235732102393|4.3235732102393|4.3235732102393|4.3235732102393|4.128414554066|3.9560164816584|3.9152055855403|3.9152055855403|3.9006784140396|3.9006784140396|3.9006784140396|3.9006784140396|3.9006784140396|3.9006784140396|3.7111512062335|3.7111512062335|3.7111512062335|3.7111512062335|-5.4899382665854|-5.4899382665854|-5.4899382665854|-5.4899382665854|-5.4899382665854|-5.4899382665854|-5.4899382665854|-5.4899382665854|-5.4899382665854|-5.4899382665854|-5.4899382665854|-5.4899382665854|-5.4899382665854|-5.4899382665854|-5.4899382665854|-5.4899382665854|4.1246097019413|4.1246097019413|4.1246097019413|4.1246097019413|4.1246097019413|3.9635518942322|3.9635518942322|3.9635518942322|3.8500576984049|3.6239533436697|3.4832812164008|3.3638038573662|3.3638038573662|3.277004129136|-4.2507359945592|-4.2507359945592|-4.2507359945592|-4.2507359945592|-4.2507359945592|-4.2507359945592|-4.2507359945592|-4.2507359945592|-4.2507359945592|-4.2507359945592|-4.2507359945592|-4.2507359945592|-4.2507359945592|-4.2507359945592|-4.2507359945592|-4.4944887175748|-4.4944887175748|-4.5555429077357|-4.814161907004|-4.814161907004|-4.814161907004|-4.814161907004|-4.814161907004|-4.814161907004|-4.8149763058116|-4.8149763058116|-4.8149763058116|-4.8149763058116|-4.8149763058116|-5.0660848297996|-5.1618533908919|-5.1618533908919|-5.1618533908919|-5.1618533908919|-5.1618533908919|-5.1618533908919|-5.1618533908919|-5.1618533908919|-5.1618533908919|-5.1618533908919|-5.1618533908919|-5.1618533908919|-5.1618533908919|-5.1618533908919|-5.1618533908919|-5.1618533908919|-5.1618533908919|-5.183725840471|-5.2663621710647|-5.388735749866|-5.6069284838056|-5.7343649645222|-6.0219060957293|-6.0219060957293|-6.0219060957293|-6.0219060957293|-6.0219060957293|-6.0219060957293|-6.0219060957293|-6.0219060957293|-6.2393402589538|-6.8314891670786|-6.9135791435929|-6.9135791435929|-6.9135791435929|-7.367865762787|5.2938527180378|5.2938527180378|5.2938527180378|5.2938527180378|5.2938527180378|5.2938527180378|5.2938527180378|5.2938527180378|5.2938527180378|5.2938527180378|5.2938527180378|5.2938527180378|5.2938527180378|5.2938527180378|5.2938527180378|5.2938527180378|5.2938527180378|5.2938527180378|5.2938527180378|5.2938527180378|5.2938527180378|5.0470584049959|4.9588456897277|4.9588456897277|4.9588456897277|4.5722032778479|4.5722032778479|4.5722032778479|4.5722032778479|4.5722032778479|4.5722032778479|4.5722032778479|4.5044483099721|4.5044483099721|4.2988315858601|4.0923356482003|4.0923356482003|4.0923356482003|4.0923356482003|4.0923356482003|4.0681505411437|3.9340563846486|3.7875387816833|3.7875387816833|3.7470109490741|3.7470109490741|3.7470109490741|3.7470109490741|3.7470109490741|3.7470109490741|3.7470109490741|3.7470109490741|3.7470109490741|3.7470109490741|3.7470109490741|3.7470109490741|3.7470109490741|3.7470109490741|3.7470109490741|3.7470109490741|3.7470109490741|3.7470109490741|3.7470109490741|3.7470109490741|3.7470109490741|3.7470109490741|3.7470109490741|3.7470109490741|3.7470109490741|3.7470109490741|3.7470109490741|3.7404337026603|3.7404337026603|3.7404337026603|3.655481958602|3.6494242617533|3.407693446681|3.3110732853577|3.3110732853577|3.3110732853577|3.3110732853577|3.2995258503673|3.2743616596812|3.2743616596812|3.2743616596812|3.2743616596812|3.2743616596812|3.2743616596812
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM|36.870662060799|36.870662060799|36.870662060799|34.786846734221|34.405996891936|34.405996891936|34.405996891936|34.006663213262|32.583557219838|32.583557219838|32.583557219838|29.78728579982|29.205450944424|29.205450944424|29.205450944424|29.205450944424|29.205450944424|29.205450944424|29.205450944424|29.103278827138|28.856508269118|28.856508269118|28.856508269118|28.856508269118|28.856508269118|28.856508269118|28.856508269118|28.856508269118|28.856508269118|28.856508269118|28.856508269118|28.856508269118|28.856508269118|28.856508269118|28.856508269118|28.856508269118|28.856508269118|28.856508269118|28.856508269118|28.856508269118|28.856508269118|28.856508269118|28.856508269118|28.856508269118|28.856508269118|28.726005856129|28.726005856129|28.726005856129|27.848339840144|26.637044266827|-34.704266337251|-34.704266337251|-35.92140704139|29.419917457443|29.419917457443|29.419917457443|29.419917457443|29.419917457443|29.419917457443|29.419917457443|29.419917457443|29.419917457443|29.419917457443|29.419917457443|29.419917457443|29.419917457443|29.419917457443|29.419917457443|28.624063669688|28.425176335822|28.425176335822|28.425176335822|28.425176335822|28.425176335822|28.425176335822|-38.694601807017|-38.694601807017|-38.694601807017|-38.694601807017|-38.694601807017|-38.694601807017|-38.694601807017|-38.694601807017|-38.694601807017|-38.694601807017|-41.208814922327|-42.759652074171|32.880834284795|32.880834284795|32.880834284795|32.880834284795|32.880834284795|30.574482484407|28.87547694149|28.87547694149|28.87547694149|28.87547694149|28.87547694149|28.87547694149|28.87547694149|28.87547694149|28.87547694149|28.87547694149|28.87547694149|28.87547694149|27.865328162935|26.133231209413|25.472042982993|24.624657868918|24.624657868918|24.624657868918|24.624657868918|22.796144643952|21.175387253781|21.175387253781|21.175387253781|21.175387253781|21.175387253781|20.573279940076|20.573279940076|20.321488154142|19.519895620046|-23.629013560594|-23.629013560594|-23.629013560594|-23.629013560594|-23.629013560594|-23.629013560594|-23.629013560594|-23.629013560594|-23.629013560594|-23.629013560594|-23.629013560594|-23.629013560594|-23.629013560594|-23.629013560594|-23.823859769306|-23.999157991897|-24.982161511857|-25.132359493528|-25.321216570838|-25.893589429838|-26.367517926938|-26.594742751394|-27.248196893571|-28.446644153461|-28.987276278453|-29.601711920584|-30.443711046472|-31.417716825554|-32.9833183692|-34.808015815208|-36.442715900683|-39.050024369849|-41.686122156396|-44.175688877386|63.736757523083|63.736757523083|63.736757523083|63.736757523083|62.624175025648|-75.558614746021|-75.558614746021|-75.558614746021|-75.558614746021|-75.558614746021|-75.558614746021|-75.558614746021|-75.558614746021|-75.558614746021|-75.558614746021|-75.558614746021|-75.558614746021|-75.558614746021|62.52995|62.52995|62.52995|62.52995|62.52995|62.52995|62.52995|62.52995|62.52995|62.52995|62.52995|62.52995|62.52995|62.52995|62.52995|62.52995|62.52995|62.52995|62.52995|62.52995|62.52995|62.52995|62.52995|59.7555|57.02|50.175|-61.875|-61.875||||||||||||||||||||||||||||||||||||||||||||||||||
09497|103273|/equities/micro-star-international-co|MSCI_EEM|-164.78350141412|-164.78350141412|-164.78350141412|-164.78350141412|-164.78350141412|-164.78350141412|-164.78350141412|-164.78350141412|-164.78350141412|-172.53722379346|-184.40247088163|-188.08607875736|-188.7623097304|-188.791455256|151.64341442199|151.64341442199|151.64341442199|151.64341442199|151.64341442199|151.64341442199|151.64341442199|151.64341442199|151.64341442199|151.64341442199|151.64341442199|140.65934935777|137.71612461175|137.71612461175|137.71612461175|137.71612461175|131.12902734639|125.31003038488|122.20854648131|122.20854648131|122.20854648131|113.84282942368||113.49233467114|113.49233467114|113.49233467114|113.49233467114|113.49233467114|113.49233467114|113.49233467114|113.49233467114|113.49233467114|113.49233467114|113.49233467114|113.49233467114|113.49233467114|113.49233467114|113.49233467114|113.49233467114|113.49233467114|113.49233467114|113.49233467114|113.49233467114|113.49233467114|113.49233467114|113.49233467114|113.49233467114|113.49233467114|106.38037185682|104.31152428535|103.72410405599|103.72410405599|97.99900450666|90.637782785178|85.958647539086|83.407648539103|83.407648539103|83.407648539103|83.407648539103|82.871171544556|82.871171544556|77.645747686497|73.743514174139|73.743514174139|70.9927918314|70.530877523848|-91.804257211848|-91.804257211848|-91.804257211848|-91.804257211848|-97.193622599889|84.404563255858|84.404563255858|84.404563255858|83.277075787684|83.277075787684|83.277075787684|83.277075787684|81.102307024158|-92.309885108546|-92.309885108546|-92.309885108546|-92.309885108546|-92.309885108546|-92.309885108546|-92.309885108546|-92.309885108546|-92.309885108546|-92.309885108546|-92.309885108546|-92.309885108546|-92.309885108546|-92.309885108546|-92.309885108546|-92.309885108546|-92.309885108546|-92.309885108546|-92.309885108546|-92.309885108546|-92.309885108546|-92.309885108546|-92.309885108546|-92.309885108546|-92.309885108546|-92.309885108546|-92.309885108546|-92.309885108546|-92.309885108546|-92.309885108546|-92.309885108546|-92.309885108546|-92.309885108546|-92.309885108546|-92.309885108546|-93.814529809232|-93.814529809232|-93.814529809232|-93.814529809232|-93.814529809232|-93.814529809232|-93.814529809232|-93.814529809232|-93.814529809232|-93.814529809232|-93.814529809232|-93.814529809232|-93.814529809232||-93.814529809232|-93.814529809232|-93.814529809232|-93.814529809232|-93.814529809232|-93.814529809232|-93.814529809232|-93.814529809232|-93.814529809232|-93.814529809232|-93.814529809232|-98.006877325373|-98.006877325373|-98.006877325373|-98.006877325373|-102.85208532368|-106.19120430455|-111.36245329629|-114.21938983876|-117.42154324804|-123.65171658501|-126.44949080362|-126.44949080362|-126.44949080362|-126.44949080362|-126.44949080362|-126.44949080362|-126.44949080362|-126.44949080362|-126.44949080362|-126.44949080362|-129.39943278513|98.212563988708|98.212563988708|98.212563988708|98.212563988708|98.212563988708|86.847293320787|79.971515714398|79.971515714398|79.971515714398|79.971515714398|79.971515714398|79.18653050419|79.18653050419|79.18653050419|79.18653050419|79.18653050419|79.18653050419|79.18653050419|79.18653050419|79.18653050419|79.18653050419|73.55725882844|73.502507774873|71.186122038677|66.751243912196|61.995295317161|61.995295317161|61.995295317161|61.995295317161|61.995295317161|61.995295317161|61.995295317161|61.995295317161|-75.39434155895|-75.39434155895|-75.39434155895|-75.39434155895|-76.337456143364|-76.337456143364|-76.886060516553|-78.440066647217|-78.755635711534|-80.600704481186|-81.761891155311|68.958103043786|68.958103043786|68.958103043786|68.575674965372|66.439638935185|63.810710097525|-72.007174925312|-72.007174925312|-72.007174925312|-72.007174925312|-72.007174925312|-72.007174925312|-72.007174925312|-72.007174925312|-72.007174925312|-72.007174925312|-72.007174925312|-74.085751697206|-77.27860935174|-80.581787405661|-82.922613668086|-82.922613668086|-82.922613668086|-83.136236561274|-83.479153938796|71.282608104379|71.282608104379|71.282608104379|71.282608104379|71.282608104379|71.282608104379|71.282608104379|71.282608104379|71.282608104379
09498|27014|/equities/asur--b|MSCI_EEM|348.30369252848|337.57741959545|328.81879799071|317.05921503905|310.01896422166|310.01896422166|310.01896422166|305.57113735583|305.57113735583|305.57113735583|305.57113735583|305.57113735583|305.57113735583|305.57113735583|305.57113735583|305.57113735583|305.57113735583|305.57113735583|305.57113735583|299.46135700311|299.46135700311|299.46135700311|299.46135700311|299.46135700311|299.46135700311|299.46135700311|299.46135700311|299.46135700311|299.46135700311|299.46135700311|299.46135700311|299.46135700311|298.8582151918|298.8582151918|296.50633902333|281.88706350086|277.17949411337|273.94395733053|273.94395733053|273.94395733053|273.94395733053|273.94395733053|260.58216853414|260.58216853414|260.02907981115|245.51343069295|245.42237428878|245.42237428878|245.42237428878|227.80820925208|-291.11270619316|-291.11270619316|-291.11270619316|-291.11270619316|-291.11270619316|-291.11270619316|-291.11270619316|-291.11270619316|-291.11270619316|-291.11270619316|-291.11270619316|-291.11270619316|-291.11270619316|-291.11270619316|-291.11270619316|-304.32745468266|-313.26814689665|-313.26814689665|-313.26814689665|-313.26814689665|-313.26814689665|-313.26814689665|-313.26814689665|-313.26814689665|-317.98232608685|-317.98232608685|-317.98232608685|-317.98232608685|-317.98232608685|-317.98232608685|-317.98232608685|-324.89869558424|-329.63188618654|-342.06654431018|-371.81838561863|-389.6031989187|-410.75577366021|331.41995684766|331.41995684766|331.41995684766|331.41995684766|331.41995684766|330.25495727485|313.2855255121|309.24001736045|307.82446929481|306.4760643803|296.30008028204|295.01754838664|295.01754838664|293.35006122278|282.73341560019|-323.8391930699|-323.8391930699|-323.8391930699|-323.8391930699|-323.8391930699|-323.8391930699|-323.8391930699|-323.8391930699|-323.8391930699|-323.8391930699|-323.8391930699|-323.8391930699|-324.25465998381|-332.84130514694|-343.09644528045|-349.35881445821|-354.87882362782|-354.87882362782|-354.87882362782|-354.87882362782|-354.87882362782|-354.87882362782|-354.87882362782|-354.87882362782|-356.78479318022|-358.89100526013|-358.89100526013|-358.89100526013|-358.89100526013|-358.89100526013|-358.89100526013|-358.89100526013|-358.89100526013|-358.89100526013|-358.89100526013|-358.89100526013|-358.89100526013|-358.89100526013|-358.89100526013|-358.89100526013|-358.89100526013|-358.89100526013|-358.89100526013|-358.89100526013|-358.89100526013|-358.89100526013|-358.89100526013|-358.89100526013|-358.89100526013|-358.89100526013|-372.95112136379|-389.59513837514|-409.26930742717|322.21856240837|322.21856240837|322.21856240837|322.21856240837|322.21856240837|322.21856240837|319.10673872198|310.48581659755|300.40868931304|299.6285478858|-356.06932806765|-356.06932806765|-356.06932806765|-356.06932806765|-356.06932806765|-356.06932806765|-356.06932806765|-357.08759874542|-357.26287284647|-360.50321290353|-360.50321290353|-360.50321290353|-360.50321290353|-360.50321290353|-360.50321290353|-360.50321290353|-360.50321290353|-360.50321290353|-360.50321290353|-360.50321290353|-360.50321290353|-361.42246264726|-375.98008242862|-375.98008242862|-375.98008242862|-375.98008242862|-375.98008242862|-375.98008242862|-375.98008242862|-375.98008242862|-375.98008242862|-375.98008242862|-375.98008242862|-375.98008242862|-375.98008242862|-375.98008242862|-375.98008242862|-375.98008242862|-375.98008242862|-375.98008242862|-375.98008242862|-385.89605761734|-385.89605761734|-385.89605761734|-385.89605761734|-385.89605761734|-391.30005954336|342.12093571076|342.12093571076|342.12093571076|342.12093571076|342.12093571076|342.12093571076|342.12093571076|342.12093571076|342.12093571076|342.12093571076|342.12093571076|329.66270010614|327.08851461822|327.08851461822|320.03074181469|320.03074181469|320.03074181469|320.03074181469|320.03074181469|320.03074181469|320.03074181469|320.03074181469|302.26693718072|292.22813236708|292.22813236708|284.52069740819|280.36690140353|272.67653995737|269.10788835401|269.10788835401|267.23950857611|267.23950857611|267.23950857611|267.23950857611|267.23950857611|267.23950857611|267.23950857611|267.23950857611|267.23950857611|267.23950857611
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|339.30921439045|339.30921439045|339.30921439045|339.30921439045|339.30921439045|322.34357154495|318.51855562858|318.51855562858|318.51855562858|318.51855562858|318.51855562858|318.51855562858|318.51855562858|318.51855562858|318.51855562858|305.29839514287|283.69266126985|279.90851252206|256.79647736702|256.79647736702|256.79647736702|256.79647736702|256.79647736702|256.79647736702|256.79647736702|256.79647736702|256.79647736702|256.79647736702|256.79647736702|256.79647736702|235.16275263002|224.99981348883|224.99981348883|224.99981348883|224.99981348883|213.19423720981||176.44967556766|176.44967556766|171.83297285296|167.67552539218|146.27836154686|129.54905737976|129.54905737976|129.54905737976|129.54905737976|124.7211748664|106.35686096267|97.596642311486|97.596642311486|97.596642311486|97.596642311486|97.596642311486|97.596642311486|97.596642311486|97.596642311486|97.596642311486|97.596642311486|97.596642311486|97.596642311486|97.596642311486|97.596642311486|89.635158123874|79.233509026526|69.498341836928|61.420381005604|61.393065503594|61.393065503594|54.68673563374|51.171205924594|51.171205924594|51.171205924594|51.171205924594|51.171205924594|51.171205924594|51.171205924594|49.562455096337|47.847168938421|44.269075835306|42.627452645104|42.627452645104|42.627452645104|42.627452645104|42.627452645104|42.627452645104|42.627452645104|42.627452645104|42.627452645104|42.627452645104|42.627452645104|42.627452645104|42.627452645104|42.627452645104|42.627452645104|42.627452645104|42.627452645104|42.627452645104|42.627452645104|42.627452645104|42.627452645104|42.627452645104|42.627452645104|42.627452645104|42.627452645104|41.230504337726|39.278338873583|38.425929877712|37.495478574383|37.494975769904|33.872195257508|-46.705815050108|-46.705815050108|-46.705815050108|-46.705815050108|-46.705815050108|-46.705815050108|-46.705815050108|-46.705815050108|-46.705815050108|-46.705815050108|-46.705815050108|-46.705815050108|-46.705815050108|-46.705815050108|-46.705815050108|-46.705815050108|-51.948126074454|38.191503033121|38.191503033121|38.191503033121|38.191503033121|36.829446882098|36.099385890794|35.482651032156|32.23072358099|30.098026285871|27.815983921064|27.815983921064|27.815983921064|27.729091298262|27.729091298262||27.729091298262|27.729091298262|27.729091298262|27.729091298262|27.729091298262|27.729091298262|27.729091298262|27.729091298262|23.535101400127|-33.139295716496|-33.139295716496|-33.139295716496|-33.139295716496|-33.139295716496|-33.139295716496|-33.139295716496|-35.118662564194|26.027040874141|26.027040874141|26.027040874141|25.577267447199|-31.907571214378|-31.907571214378|-31.907571214378|-31.907571214378|-31.907571214378|-31.907571214378|-31.907571214378|-31.907571214378|-31.907571214378|-31.907571214378|-31.907571214378|-31.907571214378|-31.907571214378|-31.907571214378|-31.907571214378|-32.1908298112|-32.1908298112|-33.298143450534|-34.417381569319|-36.083201722495|26.666527485218|26.666527485218|26.666527485218|26.666527485218|26.666527485218|26.666527485218|26.666527485218|24.389648420747|24.389648420747|24.389648420747|24.389648420747|24.389648420747|24.389648420747|24.389648420747|24.389648420747|24.389648420747|24.389648420747|24.389648420747|24.389648420747|24.389648420747|24.389648420747|24.389648420747|24.389648420747|24.389648420747|23.832943049996|23.187311980977|23.187311980977|23.187311980977|23.187311980977|23.187311980977|23.187311980977|23.187311980977|23.187311980977|23.187311980977|23.187311980977|23.187311980977|23.187311980977|23.187311980977|23.187311980977|23.187311980977|23.187311980977|23.187311980977|23.187311980977|23.187311980977|23.187311980977|23.187311980977|23.187311980977|23.187311980977|23.187311980977|23.187311980977|23.187311980977|23.187311980977|23.187311980977|23.187311980977|22.933124168995|-26.74624166492|-26.74624166492|-26.74624166492|-26.74624166492|-26.74624166492|-26.74624166492|-26.74624166492|-26.74624166492|-26.74624166492|-26.74624166492|-26.74624166492|-26.74624166492|-26.74624166492|-26.74624166492
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|518.03334912442|518.03334912442|518.03334912442|518.03334912442|518.03334912442|518.03334912442|518.03334912442|518.03334912442|518.03334912442|518.03334912442|518.03334912442|518.03334912442|518.03334912442|518.03334912442|518.03334912442|518.03334912442|518.03334912442|514.85862440417|514.85862440417|514.85862440417|514.85862440417|514.85862440417|489.53533877058|489.53533877058|456.65037641175|437.16095853303|437.16095853303|410.67884281447|400.39315868275|395.21462075861|385.80817377606|385.80817377606|381.03685975118|368.9498268533|368.9498268533|359.9349200632||359.9349200632|359.9349200632|359.9349200632|359.9349200632|359.9349200632|347.17768895911|339.76664193976|339.76664193976|339.76664193976|339.76664193976|339.76664193976|339.76664193976|338.51849104417|320.88165671575|310.39093421697|310.39093421697|300.07602028311|300.07602028311|300.07602028311|300.07602028311|300.07602028311|299.12775534691|299.12775534691|299.12775534691|299.12775534691|294.5863948299|272.51266092211|257.04184546902|256.79301591732|256.79301591732|256.79301591732|256.79301591732|256.79301591732|250.99223990813|243.63026656459|231.03362951621|-317.4708129255|-317.4708129255|-317.4708129255|-317.4708129255|-317.4708129255|-317.4708129255|-317.4708129255|-317.4708129255|-317.4708129255|-317.4708129255|-326.85645880611|-374.50717645123|-403.73019605693|-409.14466228547|366.62254151288|366.62254151288|366.62254151288|366.62254151288|366.62254151288|366.62254151288|366.62254151288|366.62254151288|366.62254151288|366.62254151288|366.62254151288|366.62254151288|366.62254151288|366.62254151288|366.62254151288|366.62254151288|366.62254151288|366.62254151288|366.62254151288|366.62254151288|366.62254151288|366.62254151288|366.62254151288|366.62254151288|366.62254151288|366.62254151288|366.62254151288|366.62254151288|366.62254151288|366.62254151288|366.62254151288|366.62254151288|366.62254151288|366.62254151288|366.62254151288|366.62254151288|366.62254151288|366.62254151288|366.62254151288|366.62254151288|366.62254151288|366.62254151288|366.62254151288|366.62254151288|360.16393501431|354.95992779367|347.91210945634|347.91210945634|347.91210945634|325.10851059301|325.10851059301|325.10851059301|325.10851059301|325.10851059301||325.10851059301|325.10851059301|325.10851059301|325.10851059301|325.10851059301|325.10851059301|325.10851059301|325.10851059301|325.10851059301|325.10851059301|325.10851059301|325.10851059301|325.10851059301|325.10851059301|325.10851059301|325.10851059301|325.10851059301|325.10851059301|325.10851059301|325.10851059301|317.9204551029|317.9204551029|317.9204551029|317.9204551029|314.30050566989|305.22951133234|305.22951133234|305.22951133234|305.22951133234|305.22951133234|305.22951133234|305.22951133234|305.22951133234|305.22951133234|305.22951133234|305.22951133234|305.22951133234|305.22951133234|305.22951133234|305.22951133234|305.22951133234|305.22951133234|305.22951133234|288.6161237026|-345.8359230841|-345.8359230841|-345.8359230841|-345.8359230841|-345.8359230841|-345.8359230841|-345.8359230841|-345.8359230841|-345.8359230841|-345.8359230841|-345.8359230841|-345.8359230841|-345.8359230841|-345.8359230841|-345.8359230841|-345.8359230841|-345.8359230841|-345.8359230841|-358.06769231566|-367.10299146185|315.4098652628|315.4098652628|315.4098652628|315.4098652628|315.4098652628|315.4098652628|315.4098652628|315.4098652628|315.4098652628|315.4098652628|315.4098652628|315.4098652628|315.4098652628|315.4098652628|304.12840982299|304.12840982299|304.12840982299|304.12840982299|304.12840982299|297.15247880995|-356.02747412693|-356.02747412693|-356.02747412693|-356.02747412693|-356.02747412693|-356.02747412693|-356.02747412693|-356.02747412693|-356.02747412693|-356.02747412693|-356.02747412693|-356.02747412693|-358.36579815763|-358.36579815763|-358.36579815763|-358.36579815763|-358.36579815763|-358.36579815763|-358.36579815763|-358.36579815763|-358.36579815763|301.12449548802|301.12449548802|301.12449548802|301.12449548802|301.12449548802
09501|103341|/equities/catcher-tech|MSCI_EEM|-185.90968443291|-185.90968443291|-185.90968443291|-185.90968443291|-185.90968443291|-185.90968443291|-185.90968443291|-197.78853825878|-199.23726473198|-200.79140525776|-202.79600584195|-207.29006984361|-207.29006984361|-207.29006984361|-207.29006984361|-207.29006984361|-208.90563315957|-209.45070351063|-209.77855945625|-210.44839939584|-212.47469805798|-212.47469805798|-212.47469805798|-212.47469805798|-219.29089797036|-219.29089797036|-219.29089797036|-219.29089797036|-219.29089797036|-219.29089797036|-219.29089797036|-219.29089797036|-219.29089797036|-219.29089797036|-219.29089797036|-219.29089797036||-219.29089797036|-219.29089797036|-219.29089797036|-219.29089797036|-219.29089797036|-219.29089797036|-219.29089797036|-219.29089797036|-219.29089797036|-219.29089797036|-219.29089797036|-219.29089797036|-219.29089797036|-219.29089797036|-219.38189021997|-219.38189021997|-219.38189021997|-220.47987802219|-220.50542002465|-223.8949111385|-233.77212348723|-237.58013720803|-246.27728012076|-246.27728012076|-246.27728012076|-246.46388353702|-246.46388353702|-246.46388353702|-246.46388353702|-246.46388353702|-246.46388353702|-246.46388353702|-246.46388353702|-246.46388353702|-246.46388353702|-246.46388353702|-246.46388353702|-246.46388353702|-246.46388353702|-246.46388353702|-246.46388353702|-246.46388353702|-246.46388353702|-246.46388353702|-246.46388353702|-246.46388353702|-246.46388353702|-266.65431504113|-275.21968593852|-275.21968593852|-275.21968593852|-275.21968593852|-275.21968593852|-275.21968593852|-275.21968593852|-275.21968593852|-275.21968593852|-275.21968593852|239.70171209202|239.70171209202|239.70171209202|239.70171209202|239.70171209202|239.70171209202|239.70171209202|239.70171209202|222.05745788003|219.11939764447|216.07710849386|215.22456499318|202.47173888131|-246.94715226927|-246.94715226927|-246.94715226927|-246.94715226927|-246.94715226927|-246.94715226927|-246.94715226927|-246.94715226927|-246.94715226927|-246.94715226927|-246.94715226927|-246.94715226927|-246.94715226927|-246.94715226927|-246.94715226927|-246.94715226927|-246.94715226927|-250.35794696585|-262.39771885095|-279.38635427883|-289.10249669992|-289.10249669992|-289.10249669992|-289.10249669992|-289.10249669992|-289.10249669992|-289.10249669992|-289.26912356624|-289.26912356624|-289.26912356624|-289.26912356624|-289.26912356624|-289.26912356624||-289.26912356624|-289.26912356624|-289.26912356624|-289.26912356624|-296.27124840693|-304.4402760077|-310.51697334189|-313.32441482432|-337.57910126793|-337.57910126793|-337.57910126793|-340.72677918658|-365.11308798509|-377.16817251196|-377.16817251196|-377.16817251196|-377.16817251196|311.57255083451|311.57255083451|311.57255083451|311.57255083451|311.57255083451|311.57255083451|310.54053612416|310.54053612416|310.54053612416|308.71170680462|305.73522978291|305.09383649399|305.09383649399|305.09383649399|305.09383649399|305.09383649399|305.09383649399|305.09383649399|305.09383649399|305.09383649399|305.09383649399|305.09383649399|305.09383649399|305.09383649399|305.09383649399|-368.61381228376|-368.61381228376|-368.61381228376|-368.61381228376|-368.61381228376|-368.61381228376|-368.61381228376|-368.61381228376|-368.61381228376|-368.61381228376|-368.61381228376|-368.61381228376|-368.61381228376|-368.61381228376|-368.61381228376|-368.61381228376|-368.61381228376|-368.61381228376|-368.61381228376|-368.61381228376|-368.61381228376|-368.61381228376|-368.61381228376|-368.61381228376|-368.61381228376|-368.61381228376|-368.61381228376|-368.61381228376|-368.61381228376|-392.29312475973|322.14866288103|322.14866288103|322.14866288103|321.0805830145|321.0805830145|321.0805830145|321.0805830145|321.0805830145|321.0805830145|321.0805830145|314.29743897736|314.29743897736|314.29743897736|303.49715441929|286.66350491032|276.74006160538|276.74006160538|276.74006160538|276.6278462282|264.00316247578|255.30831805483|255.30831805483|255.30831805483|255.30831805483|243.88989883313|243.88989883313|226.37766537014|223.75284311864|223.75284311864|223.75284311864|223.75284311864|215.53093679849|-257.00786953438|-257.00786953438|-257.00786953438|-257.00786953438|-262.28652170487|-264.0128018943
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|4.9208114234746|4.9208114234746|4.9208114234746|4.9208114234746|4.9208114234746|4.9208114234746|4.9208114234746|4.9208114234746|4.9208114234746|4.9208114234746|4.9208114234746|4.9208114234746|4.9208114234746|4.9208114234746|4.9208114234746|4.9208114234746|4.9208114234746|4.9208114234746|4.9208114234746|4.9023428855274|4.8321381606364|4.7579272643462|4.7579272643462|4.7579272643462|4.7579272643462|4.7579272643462|4.7579272643462|4.7579272643462|4.7579272643462|4.7579272643462|4.7579272643462|4.7579272643462|-5.8559550826126|-5.8559550826126|-5.8559550826126|-5.8559550826126|-5.8559550826126|-5.8559550826126|-5.8559550826126|-5.8559550826126|-5.8559550826126|-5.8559550826126|-5.8559550826126|-5.8559550826126|-5.8559550826126|-5.8559550826126|-5.8559550826126|-5.8559550826126|-5.8559550826126|-5.8559550826126|-5.8559550826126|-6.0215270325402|-6.1045636442925|-6.1045636442925|-6.1045636442925|-6.1053893011325|-6.1053893011325|-6.2094590577277|-6.3410009450427|-6.3410009450427|-6.3410009450427|-6.451184068202|-6.4993919770247|-6.4993919770247|-6.4993919770247|-6.4993919770247|-6.4993919770247|-6.4993919770247|-6.4993919770247|-6.4993919770247|-6.4993919770247|-6.4993919770247|-6.4993919770247|-6.4993919770247|-6.4993919770247|-6.4993919770247|-6.4993919770247|-6.4993919770247|-6.4993919770247|-6.4993919770247|-6.4993919770247|-6.4993919770247|-6.4993919770247|-6.510032777469|-6.7076278841944|-6.8006887657225|-6.8006887657225|-7.0056944955769|5.947219484453|5.947219484453|5.947219484453|5.947219484453|5.947219484453|5.947219484453|5.947219484453|5.947219484453|5.7438894834834|5.6505869325353|5.4648195567344|5.4521577076945|5.4521577076945|5.4521577076945|5.4521577076945|-6.3223302404737|-6.3223302404737|-6.3223302404737|-6.3223302404737|-6.3223302404737|-6.3223302404737|-6.3223302404737|-6.3223302404737|-6.3223302404737|-6.3223302404737|-6.3223302404737|-6.3223302404737|-6.3223302404737|-6.3223302404737|-6.3223302404737|-6.3223302404737|-6.3223302404737|-6.3223302404737|-6.3223302404737|-6.3223302404737|-6.3223302404737|-6.3223302404737|-6.3223302404737|-6.3228234902493|-6.3228234902493|-6.3228234902493|-6.3228234902493|-6.3228234902493|-6.3228234902493|-6.3228234902493|-6.3228234902493|-6.3228234902493|-6.3228234902493|-6.3228234902493|-6.3228234902493|-6.3228234902493|-6.3228234902493|-6.3228234902493|-6.3228234902493|-6.3228234902493|-6.3228234902493|-6.3228234902493|-6.3228234902493|-6.3228234902493|-6.3228234902493|-6.4126654632141|-6.4126654632141|-6.5688819129839|-6.5688819129839|-6.5688819129839|-6.5956608144855|-6.7034083934006|-6.7034083934006|-6.8012632346665|-6.8012632346665|-7.0761956083019|-7.112219855284|-7.112219855284|-7.112219855284|-7.112219855284|-7.112219855284|-7.112219855284|-7.112219855284|-7.112219855284|5.8246417871606|5.8246417871606|5.8246417871606|5.8246417871606|5.8246417871606|5.8246417871606|5.8246417871606|5.8246417871606|5.8246417871606|5.804451504404|5.6181384358744|5.5005637728555|5.5005637728555|5.4374409747771|5.4374409747771|5.4374409747771|5.4374409747771|5.4374409747771|5.4374409747771|5.4374409747771|5.4374409747771|5.4374409747771|5.4374409747771|5.4374409747771|5.4374409747771|5.4374409747771|5.4374409747771|5.4374409747771|5.4374409747771|5.0583952370583|5.0583952370583|5.0583952370583|5.0583952370583|5.0583952370583|5.0583952370583|5.0583952370583|5.0583952370583|5.0583952370583|5.0583952370583|5.0583952370583|4.9035932160416|4.772818735021|4.7383128567731|4.5380813829282|4.5380813829282|4.5380813829282|4.5380813829282|4.5380813829282|4.5380813829282|4.5380813829282|4.5380813829282|4.5380813829282|4.5380813829282|4.5380813829282|4.5380813829282|4.5380813829282|4.5380813829282|4.5380813829282|4.5380813829282|4.5380813829282|4.5380813829282|4.5380813829282|4.5272337925899|4.5272337925899|4.5272337925899|4.5272337925899|4.5272337925899|4.5272337925899|4.5272337925899|4.5272337925899|4.5272337925899|4.5272337925899|4.5272337925899|4.5272337925899|4.5272337925899|4.5272337925899|4.5272337925899|4.5272337925899|4.4139661537793|4.3936867699785|4.3218500863361|-5.3616176107493|-5.3616176107493|-5.3616176107493|-5.3616176107493
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|-14.222431861355|-14.222431861355|-14.222431861355|-14.222431861355|-14.222431861355|-14.222431861355|-14.222431861355|-14.222431861355|-14.222431861355|-14.222431861355|11.448024763105|11.448024763105|11.448024763105|11.448024763105|11.448024763105|11.448024763105|11.448024763105|10.9737169626|10.792064928183|10.792064928183|10.792064928183|10.792064928183|10.792064928183|10.792064928183|10.792064928183|10.792064928183|10.792064928183|10.792064928183|10.792064928183|10.792064928183|10.792064928183|10.792064928183|10.792064928183|10.792064928183|10.348956292613|10.33273996016|10.33273996016|10.33273996016|9.9735606739672|9.9735606739672|9.9735606739672|9.9735606739672|9.9735606739672|9.9735606739672|9.9735606739672|9.9735606739672|9.9735606739672|9.9735606739672|9.9735606739672|9.9735606739672|9.9735606739672|9.9735606739672|9.9735606739672|9.9735606739672|9.9735606739672|9.9735606739672|9.9735606739672|9.9735606739672|9.9735606739672|9.9735606739672|9.9735606739672|9.9735606739672|9.9735606739672|9.9735606739672|9.92049906551|9.92049906551|9.92049906551|9.92049906551|9.92049906551|9.92049906551|9.92049906551|9.92049906551|9.92049906551|9.92049906551|9.92049906551|9.92049906551|9.92049906551|9.92049906551|9.92049906551|9.92049906551|9.92049906551|9.92049906551|9.92049906551|9.92049906551|9.92049906551|9.92049906551|9.92049906551|9.92049906551|9.9075976775659|9.668044762976|9.668044762976|9.668044762976|9.668044762976|9.3429943247714|9.1829108843184|9.0170308361425|8.5845948601181|8.5772997962562|8.4834119597108|8.3440404246285|-10.527855157379|-10.527855157379|-10.527855157379|-10.527855157379|-10.527855157379|-10.742012235328|8.7818565694137|8.7818565694137|8.7818565694137|8.7818565694137|8.7818565694137|8.7818565694137|8.7818565694137|8.7818565694137|8.7818565694137|8.7818565694137|8.7818565694137|8.7818565694137|8.7818565694137|8.7818565694137|8.7818565694137|-11.00806315173|-11.00806315173|-11.00806315173|-11.00806315173|-11.00806315173|-11.00806315173|-11.00806315173|-11.00806315173|-11.00806315173|-11.00806315173|-11.00806315173|-11.00806315173|-11.00806315173|-11.00806315173|-11.00806315173|-11.00806315173|-11.00806315173|-11.00806315173|-11.00806315173|-11.00806315173|-11.00806315173|-11.00806315173|-11.00806315173|-11.00806315173|-11.00806315173|-11.430662210664|-12.014055737611|-12.343145115239|-12.415358895574|-12.476290193437|-13.766983472902|-14.221654424333|-14.221654424333|-14.221654424333|-14.221654424333|-14.509347660965|-14.904298234457|-15.575761292239|-16.05753061524|-16.05753061524|-16.05753061524|-16.05753061524|-16.203645253082|-17.350786515742|12.703662453426|12.703662453426|12.703662453426|12.703662453426|12.703662453426|12.703662453426|12.703662453426|12.703662453426|12.703662453426|12.656247757999|12.656247757999|12.218840704061|11.74055609184|11.727447255337|11.727447255337|11.727447255337|11.727447255337|11.727447255337|11.727447255337|11.727447255337|11.727447255337|11.727447255337|11.727447255337|11.727447255337|11.727447255337|11.727447255337|11.727447255337|11.727447255337|11.727447255337|11.727447255337|11.727447255337|11.009231072757|10.997904810743|10.73559778688|10.73559778688|10.286525975307|9.3831504239538|9.3831504239538|9.3831504239538|9.3831504239538|8.9112219693373|8.8482536609647|8.8098051123201|8.8098051123201|8.8098051123201|8.8098051123201|8.4035164043173|8.3681404115812|8.3681404115812|8.1154836021149|7.9252747493281|7.9252747493281|7.9252747493281|7.9252747493281|7.8223512910581|7.8223512910581|7.8223512910581|7.8223512910581|7.8223512910581|7.8223512910581|7.8223512910581|7.8223512910581|7.8223512910581|7.8223512910581|7.8223512910581|7.8223512910581|7.8223512910581|7.8223512910581|7.8223512910581|7.8223512910581|7.8223512910581|7.8223512910581|7.5397839836253|7.1904685024833|6.9308106324778|6.9308106324778|6.9308106324778|6.9308106324778|6.9308106324778|6.9308106324778|6.9308106324778|6.9308106324778|6.9308106324778|6.9308106324778|6.9308106324778|6.9308106324778|6.9308106324778
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|14.542705687488|14.542705687488|14.542705687488|14.542705687488|14.542705687488|14.542705687488|14.542705687488|14.542705687488|14.542705687488|14.072450064514|13.876055292392|13.743950477468|13.532156682732|13.532156682732|13.532156682732|13.532156682732|13.532156682732|13.532156682732|13.532156682732|13.199618843664|12.995965776035|12.843017323357|12.756129882449|12.674588783708|12.62122065752|12.62122065752|12.341629949239|12.341629949239|11.920700301757|11.84966727322|11.592963177028|11.46738831974|11.46738831974|11.46738831974|11.46738831974|11.46738831974|11.46738831974|11.46738831974|11.46738831974|11.46738831974|11.46738831974|11.46738831974|11.46738831974|11.46738831974|11.46738831974|11.46738831974|11.46738831974|-13.872867503679|-13.872867503679|-13.872867503679|-13.872867503679|-13.872867503679|11.642091170457|11.642091170457|11.642091170457|11.642091170457|11.642091170457|11.642091170457|11.521737077963|11.521737077963|11.521737077963|11.248597280992|10.905663535345|-13.305930264314|-13.305930264314|-13.305930264314|-13.305930264314|-13.305930264314|-13.305930264314|-13.305930264314|-13.305930264314|-13.305930264314|-13.305930264314|-13.305930264314|-13.305930264314|-13.305930264314|-13.305930264314|-13.305930264314|-13.305930264314|-13.305930264314|-13.305930264314|-13.305930264314|-13.305930264314|-13.305930264314|-13.305930264314|-14.539366439007|12.700636177634|12.700636177634|12.700636177634|12.700636177634|12.700636177634|12.700636177634|12.700636177634|12.700636177634|12.700636177634|12.499033150993|12.499033150993|12.499033150993|12.499033150993|12.499033150993|12.365036895896|12.224428757503|12.224428757503|12.219365606126|12.127072503629|11.81341407306|11.496015310364|11.340017583721|11.305019196264|11.142243924397|11.122781438033|11.122781438033|11.122781438033|11.122781438033|11.122781438033|11.122781438033|11.122781438033|11.122781438033|11.122781438033|11.122781438033|11.122781438033|10.888547339848|10.888547339848|10.888547339848|10.888547339848|10.888547339848|10.888547339848|10.888547339848|10.888547339848|10.888547339848|10.888547339848|10.888547339848|10.816719336434|10.559688085896|10.113542126927|-11.493225288284|-11.493225288284|-11.493225288284|-11.493225288284|-11.493225288284|-11.493225288284|-11.493225288284|-11.493225288284|-11.493225288284|-11.493225288284|-11.493225288284|-11.493225288284|-11.493225288284|-11.493225288284|-11.493225288284|-11.493225288284|-11.493225288284|-11.493225288284|-11.493225288284|-11.493225288284|-11.493225288284|-11.53858364941|-11.630844185398|-11.630844185398|-11.976770399835|-11.976770399835|-11.976770399835|-11.976770399835|-11.976770399835|-11.976770399835|-11.976770399835|-11.976770399835|-11.976770399835|-11.976770399835|-11.976770399835|-11.976770399835|-11.976770399835|-11.976770399835|-11.976770399835|-11.976770399835|-11.976770399835|-12.064744842082|-12.078605585661|-12.420117039776|-12.615130472289|-12.640129654947|-12.640129654947|-12.640129654947|-12.640129654947|-12.640129654947|-12.640129654947|-12.724612795417|-12.724612795417|11.057063250428|11.057063250428|11.057063250428|11.057063250428|11.057063250428|11.057063250428|11.057063250428|11.057063250428|10.417848274316|10.246156620017|10.246156620017|10.246156620017|9.9046185005939|9.7905705412297|9.7905705412297|9.7905705412297|9.7905705412297|9.7905705412297|9.7905705412297|9.7905705412297|9.7905705412297|9.7905705412297|9.7905705412297|9.7905705412297|9.7905705412297|9.7905705412297|9.7905705412297|9.7905705412297|9.7905705412297|9.7905705412297|9.7905705412297|9.7905705412297|9.7905705412297|9.7623002220159|9.638666913351|9.4002679687476|9.4002679687476|9.349186511143|9.1436169402603|9.1436169402603|9.1436169402603|9.1436169402603|9.1436169402603|8.846796805859|8.6231077591583|8.2506749806586|7.919293963558|7.919293963558|7.919293963558|7.8192147542442|7.7630167326889|7.7462974468585|7.7462974468585|7.7462974468585|7.7462974468585|7.7462974468585|7.7462974468585|7.7462974468585|7.7462974468585|7.7462974468585|7.7462974468585|7.7462974468585|7.7119972882134|7.5005520380716
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|-87.256137123417|-87.256137123417|-87.256137123417|-87.256137123417|-88.096889926133|-88.096889926133|-88.096889926133|-88.096889926133|-88.096889926133|-88.096889926133|-97.675382244518|-99.896066503335|-99.896066503335|-99.896066503335|-99.896066503335|-99.896066503335|-99.896066503335|-99.896066503335|-110.42171799321|-119.53913557948|-122.66046055915|-122.66046055915|-122.66046055915|-122.66046055915|-123.7305430806|-123.7305430806|-123.7305430806|-123.7305430806|-130.25337509715|-131.84597528867|-137.70225162961|73.835247466027|73.835247466027|73.835247466027|73.835247466027|73.835247466027|73.835247466027|61.089208016859|55.413565938192|48.696181951317|45.144923830864|39.581026555031|33.475339984857|33.475339984857|28.336490737026|27.100356039137|27.100356039137|27.100356039137|27.100356039137|27.100356039137|27.100356039137|27.100356039137|27.100356039137|26.126932286256|22.593833657363|17.639120954892|17.639120954892|17.639120954892|17.639120954892|17.639120954892|17.639120954892|16.484969177557|16.484969177557|16.484969177557|14.948111781751|14.948111781751|11.698847004998|11.698847004998|9.4947199261057|-15.05690849648|-15.05690849648|-15.05690849648|-15.05690849648|-15.05690849648|-15.05690849648|-15.05690849648|-15.05690849648|-15.05690849648|-15.05690849648|-15.898553436209|-15.898553436209|-15.898553436209|-15.898553436209|-15.898553436209|10.522085658333|10.522085658333|10.522085658333|10.522085658333|8.9197616484668|8.2437385098657|8.2437385098657|8.2437385098657|8.2437385098657|8.2437385098657|7.7638056561374|7.4876581082768|-10.134701902892|-10.134701902892|-10.134701902892|-10.134701902892|-10.170679900579|-10.170679900579|-10.170679900579|7.4486696699451|7.4486696699451|7.4486696699451|7.4486696699451|7.4486696699451|7.4486696699451|7.4486696699451|7.4486696699451|7.4486696699451|7.2782992763862|6.6471106126954|6.076490238505|6.076490238505|6.076490238505|6.076490238505|6.002645426621|6.002645426621|6.002645426621|6.002645426621|6.002645426621|6.002645426621|5.2731616294274|4.9054154298628|4.9054154298628|4.9054154298628|4.9054154298628|4.9054154298628|4.7767774155763|4.4904734214043|4.4904734214043|4.4904734214043|4.4904734214043|4.4904734214043|4.4904734214043|4.4904734214043|4.4904734214043|4.4904734214043|-7.1960983621949|-7.1960983621949|-7.1960983621949|-7.1960983621949|-7.1960983621949|-7.1960983621949|-7.1960983621949|-7.1960983621949|-7.2149460160061|-7.2149460160061|-7.2149460160061|-7.2149460160061|-7.2149460160061|-7.2149460160061|-7.2149460160061|-7.2149460160061|-7.2149460160061|-7.9894862806998|-7.9894862806998|-8.4910402735298|-8.7313226814871|-9.1401361752225|-9.5805847168711|-10.214027325395|-10.67621865891|-10.67621865891|-10.890537360385|-10.890537360385|-10.890537360385|-11.508501330368|-11.508501330368|-11.690379018472|-11.690379018472|-11.690379018472|-12.009643416589|-12.927270523911|-14.25056974506|8.7061035729489|8.7061035729489|8.6477926831054|8.6477926831054|8.6477926831054|8.6477926831054|8.6477926831054|8.6477926831054|8.6477926831054|8.6477926831054|8.6477926831054|8.6477926831054|8.6477926831054|8.6477926831054|8.6477926831054|8.6477926831054|8.6477926831054|8.6477926831054|8.6477926831054|8.6477926831054|8.6477926831054|8.6477926831054|8.0938665502615|8.0938665502615|8.0938665502615|8.0938665502615|8.0938665502615|7.2694070199404|6.2994521038702|6.09097765739|5.8577888680303|5.4854317983879|4.8708945244052|4.8708945244052|4.4158428476363|4.1526113878686|4.1526113878686|3.9888727809543|3.8810939263512|3.8810939263512|3.8810939263512|3.8810939263512|3.8810939263512|3.8770486459919|-4.9900496516355|-4.9900496516355|-4.9900496516355|-4.9900496516355|-4.9900496516355|-4.9900496516355|-4.9900496516355|-4.9900496516355|-4.9900496516355|-4.9900496516355|-4.9900496516355|-4.9900496516355|-4.9900496516355|-5.0218811591624|-5.0218811591624|-5.2209049895773|-5.2209049895773|-5.2209049895773|3.9342730863622|3.9342730863622|3.9342730863622|3.9342730863622|3.9342730863622|3.6350372865273|3.6350372865273|3.6350372865273|3.5568780451432|3.4551580568236|3.4551580568236|3.4551580568236|3.4551580568236
09506|103731|/equities/formosa-petro|MSCI_EEM|91.242240019298|91.242240019298|91.242240019298|91.242240019298|91.242240019298|91.242240019298|91.242240019298|91.242240019298|91.242240019298|91.242240019298|91.242240019298|91.242240019298|91.242240019298|91.242240019298|91.242240019298|91.242240019298|90.616708138848|90.616708138848|90.616708138848|90.616708138848|90.616708138848|90.616708138848|90.616708138848|90.616708138848|90.616708138848|89.990786820942|88.236869357884|88.236869357884|88.236869357884|88.236869357884|88.236869357884|88.236869357884|88.236869357884|88.236869357884|88.236869357884|88.236869357884||88.236869357884|88.236869357884|88.236869357884|88.236869357884|88.007631856931|85.269590782604|83.506221787035|83.506221787035|83.506221787035|83.506221787035|83.506221787035|80.701354998018|75.417015317332|75.417015317332|75.417015317332|75.417015317332|75.417015317332|75.417015317332|75.417015317332|75.417015317332|75.417015317332|75.417015317332|75.417015317332|75.417015317332|75.417015317332|75.417015317332|75.417015317332|75.417015317332|75.417015317332|75.417015317332|75.417015317332|75.417015317332|75.417015317332|75.417015317332|75.417015317332|74.652242717093|73.201532598565|73.201532598565|70.540589487365|69.139546672294|68.082829042485|-84.561017864693|-84.561017864693|-84.561017864693|-84.561017864693|-84.561017864693|-84.561017864693|-91.37335063986|-96.181502152064|-96.779450735095|-98.773797884239|-98.773797884239|-98.773797884239|-101.25977652896|-103.38601167009|-103.38601167009|-103.38601167009|-103.38601167009|-103.38601167009|-103.38601167009|-103.38601167009|-103.38601167009|-105.19939965728|-105.19939965728|-106.58822175665|-107.48731257203|-107.48731257203|-107.67479183147|-108.04507059934|-108.04507059934|-108.04507059934|-108.04507059934|-108.04507059934|-108.04507059934|-108.06859921676|-108.06859921676|-110.6612351645|-110.6612351645|-114.79026129389|-117.73917921543|-118.9046435727|-119.92182619189|-120.99647354654|-122.55163727394|-123.72997636437|-123.72997636437|-123.72997636437|-123.72997636437|-123.72997636437|-123.72997636437|-123.72997636437|-123.72997636437|-125.73932670863|-125.73932670863|-125.73932670863|-125.73932670863|-125.73932670863|-125.73932670863|-125.73932670863|-125.73932670863|-125.73932670863|-125.73932670863|-125.73932670863|-125.73932670863||-125.73932670863|-125.73932670863|-125.73932670863|-125.73932670863|-125.73932670863|-125.79369634292|-129.90966260324|-132.34406955916|-134.6045217324|-135.50502414711|-136.28336016345|-136.89817795939|-142.94241995488|-143.88046661653|-145.42274068504|-149.74748965004|125.38924602189|125.38924602189|125.38924602189|117.73805113543|113.37386987028|113.37386987028|113.37386987028|110.77652207809|110.42057476782|110.42057476782|110.42057476782|110.42057476782|110.42057476782|110.42057476782|110.42057476782|110.42057476782|110.42057476782|110.42057476782|110.42057476782|110.42057476782|110.42057476782|110.42057476782|110.42057476782|110.42057476782|110.42057476782|110.42057476782|110.42057476782|110.42057476782|110.42057476782|110.42057476782|110.42057476782|110.42057476782|110.42057476782|110.42057476782|110.42057476782|110.42057476782|110.42057476782|109.77848736768|109.77848736768|109.64276374187|106.21418193541|104.5854097968|104.5854097968|101.56712199645|100.90791332939|98.786570365985|98.623967073317|98.554407859241|97.393786510268|97.066813763554|97.066813763554|97.066813763554|97.066813763554|96.918711262623|96.918711262623|96.918711262623|96.918711262623|96.918711262623|96.918711262623|96.918711262623|96.918711262623|96.918711262623|96.918711262623|96.918711262623|96.918711262623|96.918711262623|96.918711262623|96.918711262623|96.918711262623|96.480684609147|96.480684609147|96.480684609147|96.480684609147|96.480684609147|96.480684609147|96.480684609147|96.480684609147|96.480684609147|96.480684609147|93.493893069456|93.493893069456|93.493893069456|93.493893069456|93.493893069456|93.493893069456|93.493893069456|93.493893069456|91.876889578254|91.876889578254|91.876889578254|91.876889578254|91.876889578254|91.876889578254|91.876889578254
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|160.07848693762|160.07848693762|160.07848693762|160.07848693762|156.21543324693|153.9113130912|147.84607636761|145.82282955646|145.82282955646|142.71581959724|142.2626326349|138.3568083817|138.3568083817|138.3568083817|138.3568083817|137.76967543807|137.76967543807|135.23953839636|131.05592411201|126.67925165142|123.40549784728|119.50772021686|117.13752769437|117.13752769437|110.27986255185|108.359068929|108.15090800529|104.89928319351|104.89928319351|104.89928319351|104.89928319351|104.89928319351|104.89928319351|104.89928319351|104.89928319351|104.89928319351|104.89928319351|104.89928319351|104.89928319351|104.89928319351|102.37992262726|102.36688486514|102.36688486514|102.36688486514|102.36688486514|102.36688486514|102.36688486514|102.36688486514|102.36688486514|102.36688486514|95.339485448568|94.905819831029|94.905819831029|94.905819831029|90.918579244764|87.394084665677|84.145929678172|83.461198126707|-105.50530554996|-105.50530554996|-105.50530554996|-105.50530554996|-105.50530554996|-105.50530554996|-105.50530554996|-105.50530554996|-105.50530554996|-105.50530554996|-105.50530554996|-105.50530554996|-105.50530554996|-105.50530554996|-105.50530554996|-105.50530554996|-105.50530554996|-105.50530554996|-105.50530554996|-105.50530554996|-105.50530554996|-105.50530554996|-105.50530554996|-106.00562082116|-106.54819134413|-108.34454418485|-115.85749770607|-127.01527226198|-128.69863820328|-137.83465946335|-137.83465946335|-137.83465946335|-137.83465946335|-137.83465946335|-137.83465946335|-137.83465946335|-137.83465946335|-137.83465946335|-137.83465946335|-137.83465946335|-137.83465946335|-138.65561960161|-139.88488438381|-139.88488438381|-139.88488438381|-139.88488438381|-141.07475464385|-141.07475464385|-141.07475464385|-141.54939516431|-146.80509248494|120.13373101305|120.13373101305|120.13373101305|120.13373101305|120.13373101305|120.13373101305|120.13373101305|120.13373101305|120.13373101305|120.13373101305|120.13373101305|120.13373101305|118.63508174762|117.8219259883|116.14136066978|111.95592598562|111.95592598562|111.95592598562|111.95592598562|107.16897270022|105.62052951188|102.77466935694|102.77466935694|102.67579872939|102.26277619305|101.89141719543|99.217111227594|99.217111227594|99.217111227594|99.217111227594|99.217111227594|98.252900889275|93.451665033629|90.835738197224|89.275598118985|87.774831107683|85.47125551814|84.570952125326|83.737157769575|83.737157769575|80.579733048958|80.18877481713|80.18877481713|78.839471968171|77.94193611483|77.94193611483|77.94193611483|77.94193611483|77.94193611483|77.351179276244|77.351179276244|77.351179276244|77.351179276244|77.351179276244|77.351179276244|77.351179276244|-90.521777636352|-90.521777636352|-90.521777636352|-90.521777636352|-90.521777636352|-90.521777636352|-90.521777636352|-90.747423709038|-92.749859452914|-94.221061521846|-94.740727823285|-94.740727823285|-94.740727823285|-94.740727823285|-94.740727823285|-96.217088294589|-98.178428200178|-102.31464547945|-107.44549486187|-109.16866050326|96.100773958846|96.100773958846|96.100773958846|96.100773958846|96.100773958846|96.100773958846|96.100773958846|96.100773958846|96.100773958846|96.100773958846|96.100773958846|95.089478380498|95.089478380498|93.666530272494|91.701589846092|91.170203365817|91.170203365817|91.170203365817|91.170203365817|91.170203365817|91.170203365817|91.170203365817|91.170203365817|91.170203365817|91.170203365817|91.170203365817|91.170203365817|91.170203365817|91.170203365817|91.170203365817|90.333530137189|90.333530137189|90.333530137189|90.333530137189|90.333530137189|90.333530137189|90.333530137189|88.132298415398|88.132298415398|88.132298415398|88.132298415398|88.132298415398|88.132298415398|88.132298415398|86.258113588994|85.17769465414|82.135698053211|76.532316548924|74.674564316648|74.289443919811|74.168224700566|74.168224700566|74.168224700566|70.647684291862|68.69125303059|66.491428582501|66.491428582501|66.491428582501|66.491428582501|66.491428582501|66.491428582501|66.491428582501|66.491428582501|66.491428582501|66.491428582501|66.491428582501|66.491428582501
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM|-67.149603345426|-67.149603345426|-67.149603345426|-67.149603345426|-67.149603345426|-67.149603345426|-67.149603345426|-67.149603345426|-67.149603345426|-67.149603345426|-67.149603345426|-67.149603345426|-67.149603345426|-67.149603345426|57.387474637585|57.387474637585|57.387474637585|57.387474637585|57.387474637585|57.387474637585|57.387474637585|57.387474637585|57.387474637585|57.387474637585|57.387474637585|55.778970659194|55.778970659194|55.778970659194|55.778970659194|55.778970659194|55.778970659194|55.778970659194|55.778970659194|52.9306867753|52.9306867753|52.9306867753|51.672985305889|51.208063261529|51.208063261529|51.208063261529|51.208063261529|47.758959179476|47.635949823924|47.635949823924|47.635949823924|47.635949823924|45.789944248804|44.836049165338|39.928943517042|36.629381685602|35.883311722758|35.883311722758|35.883311722758|35.883311722758|35.883311722758|35.883311722758|35.883311722758|35.883311722758|35.883311722758|35.883311722758|35.883311722758|35.883311722758|35.883311722758|33.787293172508|33.787293172508|33.787293172508|32.469648135934|32.469648135934|32.469648135934|32.469648135934|32.469648135934|32.469648135934|32.469648135934|-43.214033151487|-43.214033151487|-43.214033151487|-43.214033151487|-43.214033151487|-43.214033151487|-43.214033151487|-43.214033151487|-43.214033151487|-43.214033151487|-43.214033151487|-46.768369808042|-55.51485542704|-57.9470615856|-60.036826071636|-60.036826071636|-60.036826071636|-60.036826071636|49.365979325602|49.365979325602|49.365979325602|48.628865917336|-58.960953582098|-58.960953582098|-58.960953582098|-58.960953582098|-58.960953582098|-58.960953582098|-58.960953582098|-58.960953582098|-58.960953582098|-58.960953582098|-59.95661509122|-60.743461212467|-61.04773806023|-61.04773806023|-61.04773806023|-61.04773806023|-61.04773806023|-61.04773806023|-61.435479086704|-61.435479086704|-64.553310096337|-67.670344551486|-69.369827279429|-69.925102649482|-69.925102649482|-69.925102649482|-69.925102649482|-69.925102649482|-69.925102649482|-69.925102649482|-70.777904505533|-70.777904505533|-73.642116117259|-75.769017908065|-77.298908786739|-77.620751472064|-77.620751472064|-77.620751472064|-77.620751472064|-77.620751472064|-78.398057191182|-78.44228576798|-79.726525328426|-79.726525328426|-79.726525328426|-79.726525328426|-80.037376948674|-80.037376948674|-80.251391294659|-80.251391294659|-82.089680610691|-82.089680610691|-84.155200678545|-86.047445198384|-87.163573096853|-87.163573096853|-87.163573096853|-87.163573096853|-87.163573096853|-87.163573096853|-87.163573096853|-87.163573096853|-89.180355988478|-89.180355988478|-89.180355988478|-89.180355988478|-89.180355988478|-89.180355988478|-89.180355988478|-89.180355988478|-89.180355988478|-89.180355988478|-89.180355988478|-89.180355988478|-89.180355988478|-89.180355988478|-89.180355988478|-89.180355988478|-94.103173320531|-96.656303689479|-101.52089298831|85.87474336665|85.87474336665|85.87474336665|85.87474336665|85.87474336665|85.87474336665|85.87474336665|85.87474336665|85.87474336665|85.87474336665|85.87474336665|85.87474336665|85.87474336665|85.87474336665|85.87474336665|85.23716791137|85.23716791137|85.23716791137|85.23716791137|85.055186568189|83.852985075766|81.197761195295|77.816956883661|76.241063204068|74.837292448965|73.721991609961|73.364580743265|73.364580743265|73.364580743265|73.364580743265|73.364580743265|73.364580743265|73.364580743265|73.364580743265|73.364580743265|71.26620082585|70.779260278828|70.779260278828|69.226955865364|68.60426650045|68.60426650045|67.101962778277|66.886802484538|66.886802484538|66.886802484538|66.886802484538|66.886802484538|66.886802484538|66.886802484538|66.886802484538|66.886802484538|66.886802484538|66.886802484538|66.886802484538|66.886802484538|66.886802484538|66.886802484538|66.886802484538|66.886802484538|65.721447205042|64.634941338936|64.080490376596|63.864297175119|63.864297175119|63.864297175119|63.864297175119|63.446441305688|62.329379228542|60.280097813015|60.280097813015|59.631293596315|59.631293596315|57.493103995905|56.156609871488|56.156609871488|55.257344301653
09509|100143|/equities/kingsoft|MSCI_EEM|-43.596126661546|-43.596126661546|-43.596126661546|-44.5512529058|-44.876391375809|-46.073769530487|-47.577183757829|-47.577183757829|-50.120371728438|-50.120371728438|-50.120371728438|-50.120371728438|-50.120371728438|-56.008745093365|-59.895826864264|-59.898140536438|-63.675712809177|-65.025790781016|-70.37865786446|50.532265189517|50.532265189517|50.532265189517|50.532265189517|50.532265189517|50.532265189517|50.532265189517|50.532265189517|50.532265189517|50.532265189517|50.532265189517|50.532265189517|50.532265189517|50.532265189517|50.532265189517|50.532265189517|50.532265189517|50.371963610504|43.766065719232|43.38451844068|41.402244152975|39.263604656802|38.326225828182|31.090252106997|29.742730845532|29.742730845532|29.742730845532|29.742730845532|29.742730845532|29.742730845532|29.742730845532|29.742730845532|29.742730845532|29.742730845532|29.742730845532|29.742730845532|29.742730845532|29.742730845532|29.742730845532|29.742730845532|29.742730845532|29.742730845532|29.742730845532|29.742730845532|29.742730845532|29.742730845532|29.742730845532|29.742730845532|29.742730845532|25.900253655206|22.605839174865|19.426132441023|19.426132441023|19.426132441023|19.426132441023|19.426132441023|19.426132441023|19.358770562081|19.358770562081|19.358770562081|19.358770562081|19.358770562081|19.358770562081|19.358770562081|19.358770562081|19.358770562081|19.358770562081|19.358770562081|19.358770562081|19.358770562081|18.293962410486|18.293962410486|18.293962410486|16.61966061967|14.752202533123|14.752202533123|-19.816430253439|-19.816430253439|-19.816430253439|-19.816430253439|-19.816430253439|-19.816430253439|-19.816430253439|-19.816430253439|-19.816430253439|-19.816430253439|-19.816430253439|-19.816430253439|-19.816430253439|-19.816430253439|-19.816430253439|-19.816430253439|-19.816430253439|-19.816430253439|-20.46849398487|-20.46849398487|-21.037732970639|-22.273400229159|-22.273400229159|-22.273400229159|16.115060690829|16.115060690829|16.115060690829|16.115060690829|16.115060690829|16.115060690829|16.115060690829|16.115060690829|16.115060690829|16.115060690829|16.115060690829|16.115060690829|16.115060690829|16.115060690829|15.238045352244|13.480175805912|13.381296609095|12.716355401334|12.195359899001|-15.892630727093|-15.892630727093|-15.892630727093|-15.892630727093|-15.892630727093|-15.892630727093|-15.892630727093|-15.892630727093|-15.892630727093|-16.15357855404|-16.998597289065|-17.537141733842|-17.537141733842|-17.537141733842|-17.537141733842|-17.537141733842|-17.537141733842|-17.537141733842|-17.537141733842|-18.227391222535|-19.578161216907|-20.461455426886|-20.461455426886|-20.461455426886|-20.461455426886|-21.484367673347|-22.319073324677|-22.409485478398|-22.804067765338|-24.140346644833|-25.951843127624|-27.777749124518|-28.857264588664|-28.870827964489|-28.971593966687|21.96799576079|21.96799576079|21.96799576079|21.96799576079|21.96799576079|21.96799576079|21.96799576079|21.96799576079|21.96799576079|21.96799576079|21.96799576079|21.96799576079|21.96799576079|21.96799576079|21.96799576079|21.96799576079|21.96799576079|21.96799576079|21.96799576079|21.96799576079|21.96799576079|21.96799576079|21.96799576079|21.615669665944|21.615669665944|20.83566955528|18.95449377653|17.766317531105|17.766317531105|17.766317531105|17.766317531105|17.445961180259|17.438828421931|17.438828421931|17.438828421931|17.438828421931|17.438828421931|17.438828421931|17.438828421931|17.438828421931|17.438828421931|17.438828421931|17.438828421931|17.438828421931|17.438828421931|17.438828421931|17.438828421931|17.438828421931|17.438828421931|17.438828421931|17.438828421931|17.438828421931|17.438828421931|17.438828421931|17.438828421931|17.438828421931|17.438828421931|17.438828421931|17.438828421931|17.438828421931|17.438828421931|17.438828421931|17.140002388496|17.140002388496|17.140002388496|16.950745311864|16.338526213045|15.261325266489|15.153995718952|15.153995718952|15.153995718952|15.153995718952|15.153995718952|15.153995718952|15.153995718952|15.153995718952|15.153995718952|15.153995718952|15.153995718952
09510|943516|/equities/china-vanke|MSCI_EEM|-25.537891064838|-25.537891064838|-25.537891064838|-25.537891064838|-25.537891064838|-25.954323515578|-26.168716667119|-26.168716667119|-26.168716667119|-26.168716667119|-26.168716667119|-26.168716667119|-26.168716667119|-27.376350983452|-28.448724014308|-28.954137200278|-29.257375366336|-29.516527209951|-29.801697450957|-30.776885569186|25.403742373424|25.403742373424|25.403742373424|25.403742373424|25.403742373424|25.403742373424|25.403742373424|25.403742373424|25.403742373424|25.403742373424|25.403742373424|25.403742373424|25.403742373424|25.403742373424|25.403742373424|24.654270386947|24.654270386947|24.654270386947|24.654270386947|24.654270386947|23.658464480973|23.658464480973|23.658464480973|23.658464480973|23.658464480973|23.658464480973|23.658464480973|23.658464480973|22.74008011712|-28.723917647169|-28.723917647169|-28.723917647169|-28.723917647169|-28.723917647169|-28.776574315811|-29.235083463219|-29.946719378312|-29.946719378312|-29.946719378312|-30.007465382504|-30.642679199397|-30.642679199397|-30.642679199397|-30.642679199397|-30.798055010818|-30.798055010818|-30.798055010818|-30.798055010818|-30.798055010818|-30.798055010818|-31.103393481598|-31.340629572875|-31.340629572875|-31.340629572875|-31.453477112459|-31.720529044124|-31.900588208274|-32.318627853251|-32.318627853251|-33.339015726746|-33.339015726746|-33.339015726746|-33.339015726746|-33.656828186683|-33.656828186683|-33.656828186683|-33.656828186683|-33.656828186683|-33.656828186683|-33.656828186683|-33.656828186683|29.01051833803|29.01051833803|29.01051833803|29.01051833803|28.011687254184|26.965764760169|-32.17288991434|-32.17288991434|-32.17288991434|-32.17288991434|-32.17288991434|-32.17288991434|-32.17288991434|-32.17288991434|-32.17288991434|-32.17288991434|-32.17288991434|-32.461543628712|-32.672267543484|-32.672267543484|-32.672267543484|-32.672267543484|-32.835514647491|-32.835514647491|-33.167239726393|27.630015188947|27.630015188947|27.630015188947|27.630015188947|27.630015188947|27.630015188947|27.630015188947|27.630015188947|27.630015188947|27.630015188947|27.630015188947|27.630015188947|27.630015188947|27.630015188947|27.630015188947|27.630015188947|27.630015188947|27.630015188947|25.034587220516|25.034587220516|24.555970485523|24.555970485523|24.426077745043|24.31848851949|24.31848851949|24.31848851949|23.487210716474|-30.028802591559|-30.028802591559|-30.028802591559|-30.028802591559|-30.028802591559|-30.028802591559|-30.028802591559|-30.028802591559|-30.028802591559|-30.028802591559|-30.028802591559|-30.028802591559|-30.028802591559|-30.028802591559|-30.028802591559|-30.687558604607|-31.640454931014|-31.640454931014|-31.640454931014|-31.640454931014|-31.640454931014|-31.640454931014|-31.640454931014|-31.640454931014|-31.640454931014|-31.640454931014|-32.827413688169|-32.827413688169|-33.936003255827|-33.936003255827|-36.098337014498|-36.582345521392|-36.582345521392|-36.582345521392|-36.582345521392|-38.441495299275|-38.795056808062|-38.795056808062|-39.997283604485|-40.727538482726|-41.258377278712|-41.713615105553|-41.713615105553|-41.713615105553|-41.713615105553|32.750334998279|32.750334998279|32.750334998279|32.750334998279|32.750334998279|32.750334998279|32.750334998279|32.750334998279|31.828149659004|30.500724004999|26.536914798171|24.046571277414|22.410405778104|22.410405778104|22.410405778104|22.410405778104|22.410405778104|22.301870163426|22.301870163426|22.301870163426|22.301870163426|22.301870163426|22.301870163426|22.301870163426|22.301870163426|22.301870163426|21.854856288152|19.755395451869|19.712650851495|19.712650851495|19.712650851495|19.712650851495|19.712650851495|19.712650851495|19.712650851495|19.056049746357|19.056049746357|18.445644962792|18.445644962792|18.445644962792|18.445644962792|18.445644962792|18.445644962792|18.445644962792|18.445644962792|18.445644962792|18.445644962792|18.445644962792|18.445644962792|18.445644962792|18.445644962792|18.445644962792|18.222938762775|-22.401395935515|-22.401395935515|-22.401395935515|-22.401395935515|-22.401395935515|-22.401395935515|-22.401395935515|-22.401395935515|-22.401395935515|-22.401395935515|-22.401395935515
09511|49994|/equities/weigao-group|MSCI_EEM|-17.767763752759|-17.767763752759|-17.767763752759|-17.767763752759|-17.792318409691|-17.792318409691|-17.792318409691|-17.792318409691|-17.923686789152|-18.131874347922|-18.687638151642|13.896889775805|13.896889775805|13.896889775805|13.896889775805|13.896889775805|13.896889775805|13.896889775805|13.343894766298|13.343894766298|13.343894766298|13.343894766298|13.343894766298|13.343894766298|-18.041338097326|-18.041338097326|-18.041338097326|-18.041338097326|-18.041338097326|-18.041338097326|-18.041338097326|-18.041338097326|-18.041338097326|-18.420375439052|-19.335972782113|-19.690684799559|-19.690684799559|-19.690684799559|-19.690684799559|-19.690684799559|-19.690684799559|-19.690684799559|-19.690684799559|-19.690684799559|-19.690684799559|-19.690684799559|-20.140252309785|14.940201382631|14.940201382631|14.940201382631|14.940201382631|14.940201382631|14.940201382631|14.940201382631|14.940201382631|14.940201382631|14.940201382631|14.940201382631|14.940201382631|14.940201382631|14.940201382631|14.940201382631|14.940201382631|14.940201382631|14.05537156116|14.05537156116|13.430968697988|13.425521144296|12.607246038015|11.562526292633|11.562526292633|11.371696228265|10.631883880031|10.100967856263|10.100967856263|9.1310755102887|8.7060194654542|8.7060194654542|8.5111328941007|8.4841435791811|8.4841435791811|8.4841435791811|8.4841435791811|8.4841435791811|8.4841435791811|8.4841435791811|8.2046036589764|8.0838941483613|8.0838941483613|7.7529611842781|7.7529611842781|7.7529611842781|7.7055123930673|7.6211331299589|7.6211331299589|7.6211331299589|7.6211331299589|7.6211331299589|7.6211331299589|7.6211331299589|7.6211331299589|7.5740362197874|7.1722629369098|6.8647365902086|6.6062065125277|6.6062065125277|6.6062065125277|6.6062065125277|6.6062065125277|6.6062065125277|6.6062065125277|6.5635625522192|5.7334185653002|5.7334185653002|5.7334185653002|5.7334185653002|5.7334185653002|5.7324921325733|5.7324921325733|5.7222975208145|5.7222975208145|5.7222975208145|5.7222975208145|5.7222975208145|5.7222975208145|5.7222975208145|5.7222975208145|5.7222975208145|5.7222975208145|5.7222975208145|5.6674366617178|5.6674366617178|5.6674366617178|5.6674366617178|5.6674366617178|5.6674366617178|5.6674366617178|5.6674366617178|5.6674366617178|5.6674366617178|5.6674366617178|5.6674366617178|5.6674366617178|5.6674366617178|5.6674366617178|5.6674366617178|5.6674366617178|5.6674366617178|5.6674366617178|5.6674366617178|5.6674366617178|5.6674366617178|5.6674366617178|5.6674366617178|5.6674366617178|5.6674366617178|5.6674366617178|5.6674366617178|5.6674366617178|5.6674366617178|5.6674366617178|5.6343736807478|5.6325604140479|5.6325604140479|5.0487300912944|5.0487300912944|5.0487300912944|5.0487300912944|5.0487300912944|5.0487300912944|5.0487300912944|5.0487300912944|5.0487300912944|5.0487300912944|5.0487300912944|5.0487300912944|5.0487300912944|5.0487300912944|5.0058113778529|4.4292347657346|-5.9713380765654|-5.9713380765654|-5.9713380765654|-5.99093100227|-6.0865900692794|-6.2373222705891|-6.2671572878519|-6.2671572878519|-6.2671572878519|-6.2671572878519|-6.2671572878519|-6.2671572878519|-6.2671572878519|-6.4268410420593|5.166677374877|5.166677374877|5.0824193636989|-6.1774150950049|-6.1774150950049|-6.1774150950049|-6.1774150950049|-6.1774150950049|-6.1774150950049|5.3758312885007|5.3758312885007|5.3758312885007|5.3758312885007|5.3758312885007|5.3758312885007|5.3758312885007|5.3758312885007|5.3758312885007|5.3758312885007|5.3758312885007|5.3758312885007|5.3758312885007|5.3758312885007|5.3758312885007|5.3758312885007|5.3758312885007|5.3758312885007|5.3758312885007|5.3247956524732|5.3247956524732|5.3247956524732|5.3247956524732|5.3247956524732|5.3247956524732|5.3247956524732|5.2228959738033|5.2228959738033|5.1115509336543|5.0100566883167|4.8878407499614|4.7255498489457|4.7255498489457|4.7255498489457|4.7255498489457|4.5661666747285|4.506674668584|4.506674668584|4.506674668584|4.506674668584|4.506674668584|4.506674668584|4.506674668584|4.506674668584|4.506674668584|4.506674668584|4.506674668584|4.506674668584|4.506674668584
09512|49970|/equities/guangdong-inv|MSCI_EEM|-11.544935930088|-11.627151052505|-11.669013161166|-11.669013161166|-12.127792670444|-12.284614327881|-12.284614327881|-12.284614327881|-12.284614327881|-12.464015752445|-12.688554672398|-12.688554672398|-12.688554672398|-12.691322990785|-12.691322990785|-12.691322990785|-13.028136673382|-13.335701558394|-13.335701558394|-13.335701558394|-13.510779642841|-13.514199812966|-13.696888163969|-13.898764772863|11.743664389515|11.743664389515|11.743664389515|11.743664389515|11.743664389515|11.743664389515|11.743664389515|11.743664389515|11.706250616328|11.706250616328|11.706250616328|11.706250616328|11.706250616328|11.706250616328|11.706250616328|11.706250616328|11.706250616328|11.706250616328|11.706250616328|10.96215724947|-13.881800512856|-13.881800512856|-13.881800512856|-13.881800512856|-13.881800512856|-13.881800512856|-13.881800512856|-13.881800512856|-14.440889999144|-14.881345650876|-14.881345650876|-15.019273066216|-15.084692754981|-15.084692754981|-15.084692754981|-15.084692754981|-15.107789955417|-15.107789955417|-15.107789955417|-15.107789955417|-15.830877473927|-16.233648220372|-16.233648220372|-16.233648220372|-16.233648220372|-16.46489017873|-16.46489017873|-16.46489017873|-16.46489017873|-16.46489017873|-16.46489017873|-16.46489017873|-16.46489017873|-16.46489017873|-16.46489017873|-16.46489017873|-16.46489017873|-16.46489017873|-16.46489017873|-16.46489017873|-17.144430940274|-17.144430940274|-17.144430940274|15.143696577945|15.143696577945|15.143696577945|15.143696577945|15.143696577945|15.143696577945|15.143696577945|15.143696577945|15.143696577945|15.143696577945|15.143696577945|15.143696577945|15.143696577945|15.143696577945|15.143696577945|15.143696577945|15.109663203467|14.608515213054|14.606702265045|14.606702265045|14.606702265045|14.606702265045|14.606702265045|14.606702265045|14.606702265045|14.606702265045|14.606702265045|14.606702265045|14.606702265045|14.606702265045|14.606702265045|14.426335371093|14.214817564307|14.082315711688|14.082315711688|14.082315711688|14.082315711688|13.788128619405|13.326809570759|13.320891519591|13.320891519591|13.320891519591|13.226567884106|13.226567884106|13.226567884106|13.226567884106|13.226567884106|13.222092170448|13.222092170448|13.222092170448|13.222092170448|13.222092170448|13.222092170448|13.222092170448|13.222092170448|13.222092170448|13.222092170448|13.222092170448|13.078990851211|12.903546582757|12.903546582757|12.903546582757|12.903546582757|12.903546582757|12.903546582757|12.121718418928|11.99079848697|11.804560182102|11.804560182102|11.804560182102|11.804560182102|11.804560182102|11.630622914111|11.489580793155|11.437321690983|11.437321690983|11.437321690983|11.437321690983|11.437321690983|11.437321690983|11.437321690983|11.437321690983|11.437321690983|11.437321690983|11.437321690983|11.437321690983|11.437321690983|11.437321690983|11.437321690983|11.437321690983|11.437321690983|11.437321690983|11.274802186165|10.836446631919|10.680496230137|10.66787501625|10.66787501625|10.66787501625|10.66787501625|10.66787501625|10.66787501625|10.66787501625|10.372191091278|10.372191091278|10.33177124435|10.33177124435|10.33177124435|10.33177124435|-11.60271444407|-11.60271444407|-11.60271444407|-11.60271444407|10.412458651046|10.412458651046|10.412458651046|10.412458651046|10.412458651046|10.412458651046|10.412458651046|10.412458651046|10.412458651046|10.412458651046|10.412458651046|10.412458651046|10.412458651046|10.412458651046|10.412458651046|10.412458651046|10.412458651046|10.412458651046|10.412458651046|10.412458651046|10.412458651046|10.412458651046|10.412458651046|10.412458651046|10.412458651046|10.412458651046|10.412458651046|10.412458651046|10.412458651046|10.412458651046|10.412458651046|10.412458651046|10.412458651046|10.412458651046|10.412458651046|10.412458651046|10.160195983461|10.160195983461|-11.734970672563|-11.734970672563|-11.734970672563|-11.734970672563|-11.734970672563|-11.734970672563|-11.734970672563|-11.734970672563|-11.734970672563|-11.734970672563|-11.734970672563|-11.812290843427|-11.812290843427|-11.812290843427|-11.812290843427
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|745.54651044798|745.54651044798|745.54651044798|745.54651044798|740.70038704289|734.89870478724|734.71550528325|734.71550528325|719.2576888142|719.2576888142|708.06344764077|696.55237671892|679.82620850713||660.79205072608|660.79205072608|660.79205072608|660.79205072608|660.79205072608|660.79205072608|660.79205072608|660.79205072608|660.79205072608|660.79205072608|648.85948751466|553.44609873048|515.65543834094|-572.97667886258|-572.97667886258|-572.97667886258|-572.97667886258|-572.97667886258|-572.97667886258|-579.52807491621|-594.29898440397|514.96008080542|514.96008080542|514.96008080542|514.96008080542|502.31324692898|477.99116602135|459.70047022047|459.70047022047|459.70047022047|459.70047022047|459.70047022047|459.70047022047|459.70047022047|459.70047022047|459.70047022047|459.70047022047|459.70047022047|459.70047022047|459.70047022047|446.84834825929|432.62791897848|432.62791897848|411.33634267466|401.82233434934|401.64630605647|401.64630605647|401.64630605647|401.64630605647|401.64630605647|401.64630605647|401.64630605647|401.64630605647|396.94006031828|382.48779963207|364.56327034315|344.31845915406|331.851300373|327.36770157276|324.10718435113|298.6339778245|296.33079680843|296.33079680843|266.16156005245|-419.23860651193|-419.23860651193|-419.23860651193|-419.23860651193|-419.23860651193|-419.23860651193|-480.09379605384|-551.91983232599|500.62749516988|500.62749516988|500.62749516988|500.62749516988|500.62749516988|490.23030130095|486.94765423348|486.94765423348|486.94765423348|483.41176126853|-527.99727790882|-527.99727790882|-527.99727790882|-527.99727790882|-527.99727790882|-527.99727790882|-527.99727790882|-527.99727790882|-527.99727790882|-527.99727790882|-527.99727790882|-527.99727790882|-527.99727790882|-527.99727790882|-541.73189991504|-541.73189991504|-541.73189991504|-541.73189991504|-541.73189991504|-541.73189991504|-541.73189991504|-541.73189991504|-541.73189991504|-541.73189991504|-541.73189991504|-541.73189991504|-541.73189991504|-541.73189991504|-541.73189991504|-541.73189991504|-541.73189991504|483.46662251564|483.46662251564|483.46662251564|483.46662251564|483.46662251564|483.46662251564|461.76231169272|448.62550284651|-485.01740003287|-485.01740003287|-485.01740003287|-485.01740003287|-485.01740003287|-485.01740003287|-485.01740003287|-487.64087810184|-491.12191635475|-491.12191635475|-500.31001638158|-500.74717599798|-501.23501970425|456.42111045135|456.42111045135|456.42111045135|456.42111045135|456.42111045135|456.42111045135|456.42111045135|456.42111045135|456.42111045135|456.42111045135|456.42111045135|456.42111045135|456.42111045135|456.42111045135|456.42111045135|456.42111045135|456.42111045135||456.42111045135|456.42111045135|437.62962501593|436.57755395801|436.57755395801|436.57755395801|420.48322510092|403.93681403629|-446.56563204275|-446.56563204275|-446.56563204275|-446.56563204275|-446.56563204275|-446.56563204275|-446.56563204275|-446.56563204275|-446.56563204275|-446.56563204275|-446.56563204275|-446.56563204275|-446.56563204275|-446.56563204275|-446.56563204275|-446.56563204275|-446.56563204275|-446.56563204275|-446.56563204275|-446.56563204275|-446.56563204275|-446.56563204275|-446.56563204275|-446.56563204275|-446.56563204275|-446.56563204275|-446.56563204275|-446.56563204275|-446.56563204275|-446.56563204275|-446.56563204275|-446.56563204275|-446.56563204275|-471.77692263376|404.43068789866|404.43068789866|404.43068789866|404.43068789866|404.43068789866|404.43068789866|404.43068789866|387.71108605494|382.00316086996|370.26423222476|361.73103371653|353.52353349185|353.52353349185|351.23864900244|333.97770692654|317.41414484354|317.41414484354|316.2794833114|302.28971385186|282.59696446163|282.59696446163|273.82111550153||-322.35708007391|-322.35708007391|-322.35708007391|-322.35708007391|-322.35708007391|-322.35708007391|-322.35708007391|-322.35708007391|-322.35708007391|-322.35708007391|-322.35708007391|-329.74769591816|-332.67500558968|285.64639208287|285.64639208287|285.64639208287|273.36002861096|266.75271326782|255.88752435844|251.36324219352|246.80510901922
09514|37875|/equities/lpp|MSCI_EEM|11952.04330609|11952.04330609|11952.04330609|11952.04330609|11952.04330609|11494.492562323|11396.384353715|11396.384353715|11396.384353715|11396.384353715|11396.384353715|11396.384353715|10741.857824026|10741.857824026|10741.857824026|10228.730915584|10080.812128427|9056.4579204745|8812.1754671939|8542.417185771|8528.2413175234|8488.4311625835|8488.4311625835|8488.4311625835|7879.9235139816|7541.0261266463|6961.1401407181|6891.8223785756|6808.1704444073|6808.1704444073|6808.1704444073|6808.1704444073|6492.1973699243|6492.1973699243|6492.1973699243|6492.1973699243|6443.4777048144|6443.4777048144|6443.4777048144|6443.4777048144|6443.4777048144|6443.4777048144|6154.6974497938|5591.6082775487|5441.2314194986|5259.9793549984|4956.3659499982|-7152.6175718501|-7152.6175718501|-7152.6175718501|-7152.6175718501|-7152.6175718501|5516.7479857174|5516.7479857174|5516.7479857174|5516.7479857174|5516.7479857174|5516.7479857174|5516.7479857174|5473.6088730193|5335.9543033548|5291.0603370609|5259.780273243|5259.780273243|5259.780273243|5259.780273243|5259.780273243|5259.780273243|5259.780273243|5259.780273243|5259.780273243|5259.780273243|4947.8114147144|-6943.9933648594|-6943.9933648594|-6943.9933648594|-6943.9933648594|-6943.9933648594|-6943.9933648594|-6943.9933648594|-6943.9933648594|-6943.9933648594|-6943.9933648594|-6943.9933648594|-7584.7148498438|-8709.6831664931|-8890.4812961034|7596.5377322156|7596.5377322156|7596.5377322156|7596.5377322156|7596.5377322156|7596.5377322156|7596.5377322156|7596.5377322156|7595.8752580173|7498.7502866859|7483.5326291987|7483.5326291987|7483.5326291987|7271.7069496281|7271.7069496281|7071.0632773645|6897.9677845038|6897.9677845038|6897.9677845038|6897.9677845038|6897.9677845038|6897.9677845038|-8387.9101093942|-8387.9101093942|-8387.9101093942|-8387.9101093942|-8387.9101093942|-8485.4556771046|-8650.2285301163|-8676.5662977356|-8676.5662977356|-8676.5662977356|-8676.5662977356|-8676.5662977356|-8676.5662977356|-8676.5662977356|-8676.5662977356|-8733.1292197062|-8734.5880218958|-9105.0978021064|-9169.7026906264|-9169.7026906264|-9169.7026906264|-9169.7026906264|-9169.7026906264|-9169.7026906264|-9169.7026906264|-9169.7026906264|-9169.7026906264|-9169.7026906264|-9169.7026906264|-9169.7026906264|-9169.7026906264|-9169.7026906264|-9169.7026906264|-9169.7026906264|-9169.7026906264|-9169.7026906264|-9169.7026906264|-9169.7026906264|-9169.7026906264|-9169.7026906264|-9169.7026906264|-9169.7026906264|-9169.7026906264|-9169.7026906264|-9169.7026906264|-9405.7131983042|-9405.7131983042|-9420.2368870046|-9799.9854300052|8087.2410926539|8087.2410926539|8087.2410926539|8087.2410926539|8087.2410926539|8087.2410926539|8087.2410926539|8087.2410926539|8087.2410926539|8087.2410926539|8087.2410926539|8087.2410926539|8087.2410926539|8087.2410926539|8087.2410926539|8087.2410926539|8087.2410926539|8087.2410926539|8087.2410926539|8087.2410926539|8087.2410926539|8087.2410926539|8087.2410926539|8087.2410926539|8087.2410926539|8087.2410926539|8087.2410926539|8087.2410926539|8087.2410926539|8087.2410926539|8087.2410926539|8087.2410926539|8087.2410926539|8087.2410926539|8087.2410926539|8087.2410926539|8087.2410926539|8087.2410926539|7911.3789918377|7883.7544353752|7704.1715948613|7481.690660957|7463.9348286305|7463.9348286305|7463.9348286305|7463.9348286305|7463.9348286305|7463.9348286305|7463.9348286305|7463.9348286305|7463.9348286305|7463.9348286305|7463.9348286305|7463.9348286305|7463.9348286305|7463.9348286305|7439.0689176623|7093.3762713609|7086.1709547239|6637.895461846|6439.2950064348|6285.42766557|5867.944720642|5743.5105440683|5743.5105440683|5743.5105440683|5743.5105440683|5743.5105440683|5356.9172603363|5349.5647753049|5349.5647753049|5349.5647753049|5349.5647753049|5349.5647753049|5349.5647753049|5349.5647753049|5349.5647753049|5262.9835354011|5262.9835354011|5262.9835354011|5262.9835354011|5262.9835354011|5262.9835354011|4914.0845163311|4623.2718584235|4483.1353982483|4452.5826255952|4452.5826255952|4452.5826255952|4452.5826255952|4452.5826255952|4452.5826255952|4452.5826255952|4452.5826255952
09515|1012156|/equities/win-semiconductors|MSCI_EEM|298.12508927194|298.12508927194|298.12508927194|298.12508927194|298.12508927194|298.12508927194|298.12508927194|298.12508927194|298.12508927194|298.12508927194|298.12508927194|298.12508927194|298.12508927194|298.12508927194|298.12508927194|-388.55637377249|-388.55637377249|-388.55637377249|-388.55637377249|-388.55637377249|-388.55637377249|-388.55637377249|-388.55637377249|-409.00708196943|-420.42453552159|347.22625466127|347.22625466127|347.22625466127|347.22625466127|347.22625466127|347.22625466127|347.22625466127|347.22625466127|347.22625466127|347.22625466127|347.22625466127||347.22625466127|347.22625466127|347.22625466127|322.08472740141|302.1219193349|288.57991037211|282.72767819124|282.63293603856|282.63293603856|279.45326226507|278.94806918341|270.30341020379|257.2815668931|254.26949147258|254.26949147258|254.26949147258|254.26949147258|254.26949147258|254.26949147258|254.26949147258|254.26949147258|254.26949147258|254.26949147258|254.26949147258|254.26949147258|254.26949147258|254.26949147258|254.26949147258|251.52165719175|245.3851746575|-320.08304711797|-320.08304711797|-320.08304711797|-320.08304711797|-320.08304711797|-320.08304711797|-320.08304711797|-320.08304711797|-320.08304711797|-320.08304711797|-320.08304711797|-320.08304711797|-320.08304711797|-320.08304711797|-320.08304711797|-320.08304711797|-320.08304711797|-326.65422583806|261.1043546156|261.1043546156|261.1043546156|261.1043546156|261.1043546156|261.1043546156|261.1043546156|261.1043546156|261.1043546156|261.1043546156|261.1043546156|261.1043546156|261.1043546156|261.1043546156|261.1043546156|261.1043546156|261.1043546156|261.1043546156|261.1043546156|246.42150512844|236.57945014271|223.61605571412|216.63401940015|216.63401940015|208.06557711128|199.5840458164|199.5840458164|199.34758742765|199.34758742765|195.99731936406|194.83619674575|194.83619674575|189.84577416194|165.99530462438|157.99304297344|157.99304297344|157.99304297344|157.99304297344|157.99304297344|157.99304297344|157.99304297344|157.99304297344|157.99304297344|157.99304297344|157.99304297344|157.99304297344|157.99304297344|150.46449219271|148.5716579919|140.49628665766|140.02365184185|119.80199155261|119.80199155261|119.80199155261|-174.43997455309|-174.43997455309||-174.43997455309|-174.43997455309|-174.43997455309|-174.43997455309|-174.43997455309|-174.43997455309|-174.43997455309|-174.43997455309|-174.43997455309|-174.43997455309|-174.43997455309|-176.22219547375|-178.59036250301|-178.59036250301|-183.17818276295|-188.04899183773|-188.04899183773|-209.09887914153|-212.55431015726|-221.50478906362|-238.53309895958|-241.04682816579|-241.04682816579|-241.04682816579|-241.04682816579|-251.699787859|-251.699787859|-283.13865317667|-296.21042959763|-296.21042959763|-296.21042959763|-306.51158844181|-322.51287604646|-330.12504381997|-330.12504381997|-330.12504381997|-330.12504381997|-330.12504381997|-330.12504381997|-330.12504381997|-338.14959917875|233.73073550073|233.73073550073|231.81394219869|231.81394219869|231.81394219869|231.81394219869|231.81394219869|231.81394219869|231.81394219869|231.81394219869|231.81394219869|231.81394219869|231.81394219869|231.81394219869|231.81394219869|231.81394219869|231.81394219869|231.81394219869|231.81394219869|231.81394219869|231.81394219869|217.09882466521|207.41536073912|198.85040082125|190.93876644598|190.93876644598|183.32085160665|173.49539067405|160.0226563045|149.15142753643|149.15142753643|140.57789210339|140.57789210339|140.57789210339|140.57789210339|140.57789210339|140.57789210339|140.57789210339|140.57789210339|137.69765789265|127.07634827524|127.07634827524|127.07634827524|116.39038697249|115.57265219166|115.10850243517|105.67722284915|105.67722284915|105.67722284915|105.67722284915|105.67722284915|105.67722284915|105.67722284915|105.67722284915|105.67722284915|105.67722284915|105.67722284915|99.076699968221|99.076699968221|99.076699968221|99.076699968221|92.751888853579|86.224320948421|81.260358135236|-98.321660790802|-98.321660790802|-98.321660790802|-98.321660790802|-98.321660790802
09516|49993|/equities/citic-bank|MSCI_EEM|-3.8652604611152|-3.8652604611152|-3.8652604611152|-3.8652604611152|-3.8652604611152|-3.9481472371273|-3.9481472371273|-3.9481472371273|-3.9481472371273|-3.9513954544827|-3.9513954544827|-3.9513954544827|-3.9659949833336|-4.052216734509|-4.1030185112471|-4.1477982743045|-4.1997759059028|3.7580008344536|3.7580008344536|3.7580008344536|3.7580008344536|3.7580008344536|3.7322233337699|3.7287939307511|3.7287939307511|3.7287939307511|3.7287939307511|3.5947710802621|3.5069680269633|3.4582978681363|3.3497752829434|3.327528137194|3.261142459431|3.1988794706961|3.1988794706961|3.1659770434323|3.0477524140613|3.0426782746723|3.0426782746723|3.0426782746723|2.9418646251284|2.8946120628443|2.8946120628443|2.8946120628443|2.8946120628443|2.8946120628443|2.8946120628443|2.8393472959946|2.8393472959946|2.8393472959946|2.8393472959946|2.8393472959946|2.8393472959946|-3.4395712831935|-3.4395712831935|-3.4873014268302|-3.5886683262082|-3.6529648344486|-3.7266275662812|-3.8223640409479|-3.9081821538088|-3.9890519161133|-3.9890519161133|-3.9986221490012|-3.9986221490012|-3.9986221490012|-3.9986221490012|-3.9986221490012|-3.9986221490012|-3.9986221490012|-4.0268023475128|-4.0377742617488|-4.0377742617488|-4.0377742617488|-4.244193537275|-4.2870040439454|-4.2870040439454|-4.2870040439454|-4.2870040439454|-4.2870040439454|-4.2870040439454|-4.2870040439454|-4.2870040439454|-4.2870040439454|-4.4466714089543|-4.6407457132505|-4.6486064084555|-4.7734515543542|-4.7804341870278|-4.7804341870278|-4.7915934277608|4.1907622264552|4.1907622264552|4.1907622264552|4.1907622264552|4.1907622264552|4.1907622264552|4.1907622264552|4.1907622264552|4.1907622264552|4.1907622264552|4.1907622264552|4.1907622264552|4.08306915746|4.0011879866418|-4.5099502319105|-4.5099502319105|-4.5099502319105|-4.5099502319105|-4.5099502319105|-4.5099502319105|-4.5099502319105|-4.5099502319105|-4.5408027606255|-4.5408027606255|-4.6814475541916|-4.875497235811|-4.9384666467567|-4.9384666467567|-4.9384666467567|-4.9668541531497|-4.9668541531497|-4.9668541531497|-4.9668541531497|-4.9970601246019|-5.1128446973319|-5.2482032615161|-5.2482032615161|-5.2797960588911|-5.2797960588911|-5.2797960588911|-5.2797960588911|-5.2797960588911|-5.2797960588911|-5.2797960588911|-5.2797960588911|-5.2797960588911|-5.2797960588911|-5.2797960588911|-5.2797960588911|-5.2797960588911|-5.2797960588911|-5.2797960588911|-5.2797960588911|-5.2797960588911|-5.2797960588911|-5.2797960588911|-5.2797960588911|-5.3919955701275|-5.4299949507628|-5.4622944710334|-5.4622944710334|-5.4622944710334|-5.4622944710334|-5.4622944710334|-5.4622944710334|-5.4622944710334|-5.4622944710334|-5.4622944710334|-5.4622944710334|-5.4622944710334|-5.4622944710334|-5.4622944710334|-5.6103269124119|-5.612277469755|-5.612277469755|-5.612277469755|-5.612277469755|-5.612277469755|-5.612277469755|-5.612277469755|-5.6754661049381|-5.6754661049381|-5.895518007757|-6.0350197585442|-6.2183555797315|-6.3498394175344|-6.5220439350135|-6.5413817215461|-6.5413817215461|-6.5413817215461|-6.5413817215461|-6.5413817215461|-6.5413817215461|-6.5413817215461|-6.5413817215461|-6.582090807016|-6.5871670033061|-6.5871670033061|-6.5871670033061|-6.5871670033061|-6.5871670033061|-6.5871670033061|-6.5871670033061|5.6650445562329|5.4900496913024|5.1028325770772|4.7287030456769|-5.2981530920583|-5.2981530920583|-5.2981530920583|-5.2981530920583|-5.2981530920583|-5.2981530920583|-5.2981530920583|-5.2981530920583|-5.2981530920583|-5.2981530920583|-5.2981530920583|-5.2981530920583|-5.2981530920583|-5.2981530920583|-5.2981530920583|-5.2981530920583|-5.2981530920583|-5.2981530920583|-5.2981530920583|-5.2981530920583|-5.2981530920583|-5.2981530920583|-5.2981530920583|-5.2981530920583|-5.2981530920583|-5.2981530920583|-5.2981530920583|-5.2981530920583|-5.2981530920583|-5.2981530920583|-5.3635033519089|-5.4392320926715|-5.4392320926715|-5.4392320926715|-5.4392320926715|-5.4415448459694|4.8759818711829|4.8759818711829|4.8759818711829|4.8759818711829|4.8759818711829|4.8759818711829|4.8759818711829|4.8759818711829|4.8759818711829|4.8759818711829|4.8199798176633|4.6882851475755|4.6882851475755|4.6882851475755|4.6882851475755|4.6882851475755|4.6882851475755|4.6882851475755
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|29801.273136384|29288.081262649|28857.312514055|28074.236126728|-31499.660868505|-31499.660868505|-31499.660868505|-31499.660868505|-31499.660868505|-31499.660868505|-31499.660868505|-31499.660868505|-31499.660868505|-31499.660868505|-31499.660868505|-31499.660868505|-31499.660868505|-31826.289853894|-32606.988726549|-32672.209696165|-32692.666291562|-32692.666291562|-33017.498342335|-33017.498342335|-33017.498342335|-33532.775935928|-34010.306595475|-34100.434287346|-34100.434287346|-34100.434287346|29378.221000582|29378.221000582|29378.221000582|29378.221000582|29378.221000582|29378.221000582|29378.221000582|29378.221000582|29378.221000582|29378.221000582|29378.221000582|29378.221000582|29378.221000582|28380.801111758|27978.667901954|26159.075446615|23780.083829572|-29865.555907696|-29865.555907696|-29865.555907696|-29865.555907696|-29865.555907696|-29865.555907696|-29865.555907696|-30337.83989744|-30537.599886044|-31241.77765116|-32166.419612401|-32189.465953971|-32189.465953971|-32189.465953971|-32189.465953971|-32454.962171079|-32720.387648987|-32720.387648987|-32720.387648987|-32720.387648987|-32720.387648987|-32720.387648987|-32720.387648987|-32720.387648987|-32720.387648987|-32720.387648987|-32720.387648987|-32720.387648987|-33644.875165541|-34788.986982169|-34788.986982169|-34788.986982169|-34788.986982169|-34788.986982169|-34788.986982169|-34788.986982169|-34788.986982169|-42156.652202411|-47065.169113789|41803.156222511|41803.156222511|41803.156222511|40895.786183249|40895.786183249|40895.786183249|40895.786183249|40895.786183249|40895.786183249|40895.786183249|40384.087166882|40384.087166882|40384.087166882|40384.087166882|40384.087166882|40384.087166882|40384.087166882|38970.096852091|38573.440946768|38316.10874374|38316.10874374|38316.10874374|38316.10874374|37255.676381933|37118.292001117|37118.292001117|37118.292001117|37118.292001117|36931.435556797|36812.449323453|36812.449323453|36812.449323453|36780.617491569|36780.617491569|36780.617491569|36780.617491569|36780.617491569|36780.617491569|36780.617491569|36780.617491569|36780.617491569|36780.617491569|36780.617491569|36780.617491569|36780.617491569|36780.617491569|36780.617491569|35657.925228489|35657.925228489|35657.925228489|33964.361364988|33372.623738876|32764.026376529|31564.473751698|31307.745372467|31307.745372467|30003.050413852|29848.944904281|29212.161004756|-34340.708687156|-34340.708687156|-34340.708687156|-34340.708687156|-34340.708687156|-34340.708687156|-34340.708687156|-34340.708687156|-34340.708687156|-34340.708687156|-34340.708687156|-34340.708687156|-35003.433527251|-35003.433527251|-35003.433527251|-35003.433527251|-35003.433527251|-35003.433527251|31438.752680865|31438.752680865|31438.752680865|31438.752680865|31438.752680865|31438.752680865|31438.752680865|31438.752680865|31438.752680865|31438.752680865|30184.169645406|29794.63293934|29270.874018639|29270.874018639|29270.874018639|29270.874018639|29270.874018639|29270.874018639|28993.193354044|28797.769572893|28797.769572893|28465.890759934|-32913.393614969|-32913.393614969|-32913.393614969|-32913.393614969|-32913.393614969|-32913.393614969|-32913.393614969|-32913.393614969|-32913.393614969|-32913.393614969|-32913.393614969|-32913.393614969|-32913.393614969|-32913.393614969|-32913.393614969|-32913.393614969|-32913.393614969|-32913.393614969|-33018.48232506|-33018.48232506|-33018.48232506|-33200.535916734|-33301.706574148|-35427.451749054|30563.607984605|30563.607984605|30563.607984605|30563.607984605|30563.607984605|30563.607984605|30559.564427338|30228.855553761|30228.855553761|30228.855553761|30228.855553761|30228.855553761|30228.855553761|30228.855553761|30228.855553761|30228.855553761|30003.272364556|30003.272364556|30003.272364556|29715.858182839|29274.886645481|29274.886645481|29105.42960609|27992.699562322|26934.110624802|-29414.136040345|-29414.136040345|-29414.136040345|-29414.136040345|-29414.136040345|-29414.136040345|-29414.136040345|-29414.136040345|-29414.136040345|-29414.136040345|-29414.136040345|-29414.136040345|-29414.136040345|-29414.136040345|-29414.136040345|-29414.136040345|-29414.136040345|-29414.136040345
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|7790.1564340108|7790.1564340108|7790.1564340108|7790.1564340108|7790.1564340108|7790.1564340108|7790.1564340108|7790.1564340108|7790.1564340108|7790.1564340108|7790.1564340108|7790.1564340108|7790.1564340108|7790.1564340108|7790.1564340108|7790.1564340108|7790.1564340108|7790.1564340108|7790.1564340108|7790.1564340108|7790.1564340108|7790.1564340108|7790.1564340108|7790.1564340108|7790.1564340108|7790.1564340108|7790.1564340108|7790.1564340108|7790.1564340108|7772.3960377898|7552.9400419887|7523.2473318577|7523.2473318577|7523.2473318577|7523.2473318577|7523.2473318577|7337.2192576197|7072.7436195775|7046.6595773083|6815.4550858981|6526.3389843312|6358.7099825902|6270.3448141903|6270.3448141903|6270.3448141903|6270.3448141903|6165.1250800509|6165.1250800509|6165.1250800509|6165.1250800509|6165.1250800509|6165.1250800509|6165.1250800509|6165.1250800509|6165.1250800509|6165.1250800509|6165.1250800509|6165.1250800509|6165.1250800509|6165.1250800509|6165.1250800509|6022.0834222788|5870.6482469765|5706.1578524215|-7039.3558050515|-7039.3558050515|-7039.3558050515|-7039.3558050515|-7039.3558050515|-7039.3558050515|-7039.3558050515|-7039.3558050515|-7039.3558050515|-7039.3558050515|-7039.3558050515|-7039.3558050515|-7039.3558050515|-7039.3558050515|-7039.3558050515|-7039.3558050515|-7039.3558050515|-7039.3558050515|-7039.3558050515|-7039.3558050515|-7497.0620056128|-7543.6567970528|-7543.6567970528|6260.381336608|6106.5348184533|5894.4716302514|5894.4716302514|5894.4716302514|5768.8573669461|5711.6757616618|5711.6757616618|5612.4175129575|5475.4639032862|5280.5154480957|5215.5746272787|5215.5746272787|5175.6384747541|4970.9871941712|4844.9857713014|4650.2619681126|-5374.8038846192|-5374.8038846192|-5374.8038846192|-5446.1467967264|-5446.1467967264|-5446.1467967264|-5446.1467967264|-5446.1467967264|-5446.1467967264|-5446.1467967264|-5513.0519963627|-5721.0577737363|-5771.6245181568|-5771.6245181568|-5771.6245181568|-5877.1939090632|-5884.7647600414|-5884.7647600414|-5884.7647600414|-5884.7647600414|-5887.5202469704|-5887.5202469704|-5887.5202469704|-6025.8558299671|5092.0010207793|5092.0010207793|5092.0010207793|5092.0010207793|5092.0010207793|5092.0010207793|5092.0010207793|5092.0010207793|5092.0010207793|5092.0010207793|5092.0010207793|5092.0010207793|5092.0010207793|5092.0010207793|5092.0010207793|5092.0010207793|5092.0010207793|4985.278911977|4832.9476993294|4832.9476993294|4832.9476993294|4832.9476993294|4832.9476993294|4766.8920321993|-5566.3027546952|-5566.3027546952|-5566.3027546952|-5566.3027546952|-5566.3027546952|-5566.3027546952|-5566.3027546952|-5566.3027546952|-5566.3027546952|-5566.3027546952|-5566.3027546952|-5566.3027546952|-5566.3027546952|-5566.3027546952|-5566.3027546952|-5566.3027546952|-5566.3027546952|-5566.3027546952|-5566.3027546952|-5761.058616328|-5928.6762403644|-5929.584711516|-6079.5941239067|-6117.5177884784|-6117.5177884784|-6117.5177884784|-6117.5177884784|-6117.5177884784|-6117.5177884784|-6117.5177884784|-6117.5177884784|-6216.4086538649|-6270.1730505691|-6270.1730505691|-6270.1730505691|-6387.9700561879|-6627.4667290976|-6687.037386218|-6687.037386218|-6687.037386218|-6687.037386218|-7031.4304291311|-7054.4346076931|6412.0300305993|6412.0300305993|6412.0300305993|6412.0300305993|6412.0300305993|6412.0300305993|6412.0300305993|6412.0300305993|6412.0300305993|6412.0300305993|6369.8503752763|6369.8503752763|6369.8503752763|6369.8503752763|6369.8503752763|6369.8503752763|6369.8503752763|6369.8503752763|6369.8503752763|6369.8503752763|6369.8503752763|6369.8503752763|6369.8503752763|6369.8503752763|6369.8503752763|6369.8503752763|6369.8503752763|6369.8503752763|6369.8503752763|6369.8503752763|6369.8503752763|6369.8503752763|6298.1969883055|6298.1969883055|6298.1969883055|6298.1969883055|6298.1969883055|6298.1969883055|6298.1969883055|6298.1969883055|6189.6633203394|6003.3374325178|6003.3374325178|5891.3610937391|5891.3610937391|5891.3610937391|5891.3610937391|5891.3610937391|5891.3610937391|5887.0123263767|5716.5227969597|5716.5227969597|5716.5227969597|5716.5227969597|5716.5227969597|5645.7475521775|5565.1083913083
09519|103111|/equities/airtac|MSCI_EEM|-1091.4961782592|-1091.4961782592|-1091.4961782592|-1138.2210484188|-1138.2210484188|-1138.2210484188|-1138.2210484188|-1138.2210484188|-1138.2210484188|-1181.5625242305|876.89682339168|876.89682339168|876.89682339168|876.89682339168|876.89682339168|876.89682339168|876.89682339168|876.89682339168|876.89682339168|876.89682339168|876.89682339168|876.89682339168|876.89682339168|876.89682339168|876.89682339168|876.89682339168|876.89682339168|876.89682339168|876.89682339168|876.89682339168|876.89682339168|876.89682339168|876.89682339168|876.89682339168|876.89682339168|876.89682339168||876.89682339168|876.89682339168|876.89682339168|847.55760392587|751.65444490028|705.2232140602|686.07019225037|686.07019225037|679.39174939169|663.42849202701|634.68449662072|627.38928511785|612.27409175421|572.15111079244|559.11252503956|523.98021513185|511.35002851224|511.35002851224|511.35002851224|511.35002851224|511.35002851224|510.93116644548|510.93116644548|507.73778490144|487.8892677458|487.8892677458|467.56919438661|431.52003179458|429.90781324073|410.31901802138|392.3322374988|374.45715075058|374.45715075058|374.45715075058|374.45715075058|374.45715075058|374.45715075058|374.45715075058|371.37837781423|370.96934286217|362.57447906181|-531.39021771041|-531.39021771041|-531.39021771041|-531.39021771041|-531.39021771041|-531.39021771041|-574.93613362409|414.3041371032|414.3041371032|414.3041371032|414.3041371032|414.3041371032|414.3041371032|414.3041371032|407.38384550638|372.34663012669|372.34663012669|355.17605501219|355.17605501219|355.17605501219|355.17605501219|355.17605501219|355.17605501219|355.17605501219|342.97285192326|336.20411383129|325.31316468129|325.31316468129|-387.91272354755|-387.91272354755|-387.91272354755|-387.91272354755|-387.91272354755|-387.91272354755|-387.91272354755|-387.91272354755|-387.91272354755|-387.91272354755|-414.40405594862|-414.40405594862|-414.40405594862|-414.40405594862|-414.40405594862|-414.40405594862|-414.40405594862|-414.40405594862|-417.65305770279|-428.95700564253|-444.69312238547|312.21651948779|312.21651948779|312.21651948779|312.21651948779|312.21651948779|312.21651948779|312.21651948779|285.79373713433|273.96111269433|273.96111269433|273.96111269433|273.96111269433|-377.50883407263|-377.50883407263||-377.50883407263|-377.50883407263|-377.50883407263|-377.50883407263|-377.50883407263|-377.50883407263|-377.50883407263|-377.50883407263|-377.50883407263|-377.50883407263|-377.50883407263|-377.50883407263|-377.50883407263|-377.50883407263|-377.50883407263|-377.50883407263|-377.50883407263|-383.12782106738|-383.12782106738|-383.12782106738|-383.12782106738|-407.87280665879|-421.97375106229|-421.97375106229|-431.95063865862|-457.65734448126|-493.42399159982|-493.42399159982|-514.40643163869|-527.06921223744|-558.3613771768|-592.71972850644|-612.44115240137|443.03432070261|443.03432070261|443.03432070261|443.03432070261|443.03432070261|443.03432070261|443.03432070261|443.03432070261|443.03432070261|426.49210682451|412.65130634197|412.65130634197|412.65130634197|412.65130634197|412.65130634197|412.65130634197|412.65130634197|412.65130634197|412.65130634197|412.65130634197|412.65130634197|412.65130634197|412.65130634197|412.65130634197|402.53548198153|400.73234775069|400.73234775069|400.73234775069|400.73234775069|400.73234775069|384.74002502587|384.74002502587|384.74002502587|376.92248554174|376.92248554174|361.65944607991|354.48388008971|354.48388008971|354.48388008971|336.80979352416|333.381224372|330.54345097318|330.54345097318|330.54345097318|330.54345097318|330.54345097318|330.54345097318|309.79929611169|288.16690270649|288.16690270649|281.50079575895|267.40551450662|267.40551450662|267.40551450662|267.40551450662|267.40551450662|267.40551450662|267.40551450662|267.40551450662|267.2663065373|256.82134812397|256.82134812397|252.10230798768|236.31486340015|236.31486340015|236.31486340015|236.31486340015|234.72019598715|230.32794128781|225.23893304966|225.23893304966|218.53536298511|218.53536298511|218.53536298511|218.53536298511|218.53536298511|218.53536298511
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|51.829045364464|51.568670007034|51.568670007034|51.568670007034|51.568670007034|51.568670007034|50.237413534902|49.628904336497|49.628904336497|49.287747953572|49.287747953572|49.287747953572|49.287747953572|49.287747953572|49.287747953572|49.287747953572|49.287747953572|49.13857999044|49.13857999044|-62.449738169995|-62.449738169995|-62.449738169995|-62.449738169995|-62.488599831624|-65.453999261903|-65.868332258913|-69.189813154773|-72.088681876479|-73.073534316286|-73.13707970894|-73.13707970894|59.874982172586|59.874982172586|59.874982172586|59.874982172586|59.874982172586|59.874982172586|59.874982172586|59.874982172586|59.874982172586|59.874982172586|58.124286655701|58.124286655701|58.124286655701|58.124286655701|58.124286655701|58.124286655701|58.124286655701|58.124286655701|56.593649974704|52.915167825355|50.547410135947|47.439983082571|46.533781617706|46.533781617706|46.032594013882|46.032594013882|45.642441468077|45.642441468077|45.642441468077|45.642441468077|45.642441468077|45.642441468077|45.642441468077|45.642441468077|45.642441468077|45.642441468077|44.481020932547|-64.37924175955|-64.37924175955|-64.37924175955|-64.37924175955|-64.37924175955|-64.37924175955|-65.103920838316|-66.19365501855|-66.19365501855|-66.19365501855|-66.19365501855|-66.19365501855|-66.19365501855|-66.19365501855|-66.19365501855|-66.19365501855|-74.119936842104|-78.842467945301|-78.842467945301|65.385937147403|65.385937147403|65.385937147403|65.385937147403|65.385937147403|65.385937147403|65.385937147403|65.385937147403|65.385937147403|65.385937147403|65.385937147403|63.476440461769|62.689220692251|62.689220692251|62.689220692251|62.06474291123|59.352927186504|59.352927186504|59.352927186504|59.352927186504|59.352927186504|59.352927186504|58.217539233648|57.2258343373|55.433467511144|55.351492550447|55.351492550447|55.351492550447|55.351492550447|55.351492550447|55.351492550447|55.351492550447|54.358798824498|52.459515503986|52.170385133825|52.170385133825|52.170385133825|52.170385133825|52.170385133825|52.170385133825|52.170385133825|52.170385133825|52.170385133825|52.170385133825|52.170385133825|52.170385133825|52.170385133825|52.170385133825|52.170385133825|52.170385133825|52.170385133825|52.170385133825|52.170385133825|50.895169013324|50.895169013324|50.66889817428|50.66889817428|49.522591031386|46.831811283246|42.935217484517|-53.458382456504|-53.458382456504|-53.458382456504|-53.458382456504|-53.458382456504|-53.458382456504|-53.458382456504|-56.794012538816|-56.825314513208|-57.434612233618|-57.434612233618|-57.434612233618|-60.416081672259|-60.416081672259|-60.416081672259|-60.416081672259|-60.416081672259|-60.416081672259|-60.416081672259|-60.416081672259|-60.416081672259|-60.416081672259|-60.416081672259|-60.416081672259|-60.416081672259|-60.416081672259|-60.416081672259|-63.105042834356|-66.498496411534|-66.498496411534|-66.498496411534|-66.809634286267|-68.34243062481|-69.019724035094|-69.262425869863|-69.262425869863|-69.640077028187|-71.452995734647|-71.58582039286|-71.58582039286|-72.919599961454|-74.787582237648|-75.454534129136|-75.454534129136|-75.454534129136|-75.454534129136|-75.454534129136|-75.454534129136|-75.454534129136|-75.454534129136|-75.454534129136|-75.454534129136|-75.454534129136|-75.454534129136|-75.454534129136|-75.454534129136|-77.487846140324|-79.95446218472|-79.95446218472|-79.95446218472|-79.95446218472|-79.95446218472|-79.95446218472|-79.95446218472|-79.95446218472|-79.95446218472|-79.95446218472|-79.95446218472|-79.95446218472|-79.95446218472|-79.968178791263|-80.567711559113|-81.91861292077|68.567769691724|68.567769691724|68.567769691724|68.567769691724|68.567769691724|68.567769691724|68.567769691724|68.567769691724|68.567769691724|68.567769691724|68.567769691724|68.567769691724|68.567769691724|68.567769691724|66.785553902805|64.783246889636|64.783246889636|64.783246889636|64.783246889636|63.460362636298|-77.102249720534|-77.102249720534|-77.102249720534|-77.102249720534|-77.102249720534|-77.102249720534|-77.102249720534|-77.102249720534|-77.102249720534|-77.102249720534|-77.102249720534|-77.102249720534
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM|-67.5700960948|-67.5700960948|-69.077885185561|-72.675426203765|-78.561585645717|53.84371925867|53.84371925867|44.326356003421|41.44256693261|41.44256693261|41.44256693261|41.44256693261|41.177316691719|41.177316691719|41.177316691719|36.469526016961|36.469526016961|34.265606899173|34.265606899173|34.265606899173|34.265606899173|-55.35658929211|-55.35658929211|-55.35658929211|-55.35658929211|-55.35658929211|-55.35658929211|-55.35658929211|-55.35658929211|-55.35658929211|-55.35658929211|-60.423987148671|32.152645525001|32.152645525001|32.152645525001|32.152645525001|32.152645525001|32.152645525001|32.152645525001|32.152645525001|32.152645525001|32.152645525001|32.152645525001|32.152645525001|24.586274500978|22.229193762818|16.743549642606|15.020611985573|13.758491439537|13.758491439537|13.758491439537|13.758491439537|13.758491439537|13.758491439537|13.595545577689|11.695051033942|10.833390323816|9.2426555338815|8.4980315268426|8.4980315268426|8.2922569977342|8.1074853887363|8.1074853887363|8.1074853887363|7.768039066505|5.9908766292991|5.3245848575634|4.3120388895717|-6.122048215498|-6.122048215498|-6.122048215498|-6.122048215498|-6.122048215498|-6.122048215498|-6.122048215498|-6.122048215498|-6.122048215498|-6.122048215498|-6.122048215498|-6.122048215498|-6.122048215498|-6.122048215498|-6.1592202235477|-6.3477446557434|-7.080827355534|-7.6578639350006|-8.0559600019531|-8.5191222455851|-8.5300543625975|-8.5300543625975|-8.5300543625975|-8.8917269794835|-9.0185855062685|-9.1109283932802|-9.4386537060812|-9.4386537060812|-9.4386537060812|-9.8943374935869|-10.39231958037|-10.735910358753|-11.251011679268|-11.963624024497|-12.769304249139|-13.44783817116|-14.692042279945|-15.845324834967|-16.790638853868|-17.750709721071|-19.066066234887|-20.645629239944|-22.202088039084|-23.956486614726|-25.889151847122|-28.436557358898|-30.72117484322|-63.812416640816|-65.708240712018|-69.411934124465|-72.929926804961|-73.907476778462|-73.907476778462|-73.907476778462|-73.907476778462|-73.907476778462|-73.907476778462|-73.907476778462|-74.036085309403|-78.845650343781|70.353309804093|70.353309804093|70.353309804093|70.353309804093|70.353309804093|67.219296772765|67.219296772765|67.219296772765|67.219296772765|67.219296772765|67.219296772765|67.219296772765|66.771440858628|65.857156509586|65.494062788429|65.437847542699|65.249943865263|65.249943865263|65.249943865263|65.249943865263|65.249943865263|65.249943865263|65.027715405848|64.086350450942|64.067857863699|64.067857863699|64.067857863699|64.067857863699|64.067857863699|64.067857863699|63.930997362591|63.930997362591|63.423330402879|62.664811558754|62.433123954172|62.106248837968|61.645832042187|60.66203560243|60.638372891589|59.834303212877|58.982559125418|-68.923609416894|-68.923609416894|-68.923609416894|-68.923609416894|-68.923609416894|-70.99845490766|-73.803838786288|-74.976487540321|-75.04970856011|-75.04970856011|-75.04970856011|-75.999676177901|-77.334616030567|-77.334616030567|-77.334616030567|-77.334616030567|-77.334616030567|-77.334616030567|-77.927351145074|-78.058167938971|-78.826441899965|-78.826441899965|-81.057157666628|-82.75795296292|-83.383836625466|-85.09214498969|-85.09214498969|-85.09214498969|-85.09214498969|-85.09214498969|-85.09214498969|-87.435716655212|-91.914685172457|-94.182698136221|-94.182698136221|-94.182698136221|-94.182698136221|-94.182698136221|-96.480775706913|-98.131417452125|-98.250227513136|-98.250227513136|-98.250227513136|-98.250227513136|-98.250227513136|-98.250227513136|-98.250227513136|-98.250227513136|-98.250227513136|84.288589836563|84.288589836563|84.288589836563|84.288589836563|84.288589836563|84.288589836563|84.288589836563|84.288589836563|84.288589836563|84.288589836563|84.288589836563|84.288589836563|84.288589836563|84.288589836563|79.973433151737|77.678814613041|77.447841502062|77.447841502062|77.447841502062|77.447841502062|77.447841502062|77.447841502062|77.447841502062|77.447841502062|77.447841502062|77.447841502062|77.447841502062|76.650379446736|73.986532718596|72.610036353995|71.882760930858|71.882760930858|71.814178812065|68.736525087704
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|2504.993791064|2495.8264345156|2386.3071494618|2344.7675521402|2344.7675521402|2344.7675521402|2344.7675521402|2344.7675521402|2344.7675521402|2344.7675521402|2344.7675521402|2344.7675521402|2344.7675521402|2344.7675521402|2344.7675521402|2344.7675521402|2303.9083912669|2130.7871014077|-2564.7123562687|-2564.7123562687|-2564.7123562687|-2564.7123562687|-2564.7123562687|-2564.7123562687|-2564.7123562687|-2564.7123562687|-2564.7123562687|-2564.7123562687|-2564.7123562687|-2564.7123562687|-2564.7123562687|-2564.7123562687|-2564.7123562687|-2564.7123562687|-2564.7123562687|-2564.7123562687|-2564.7123562687|-2564.7123562687|-2666.05329687|2044.3918295353|2044.3918295353|1896.602032817|1890.5021026297|1890.5021026297|1890.5021026297|1808.5578918108|1774.3060392725|-2196.6585287722|-2196.6585287722|-2196.6585287722|-2196.6585287722|-2196.6585287722|-2310.0094764136|-2334.8438626818|-2391.937625202|-2400.1529168911|-2482.1143521012|-2521.4244788318|-2521.4244788318|-2521.4244788318|-2521.4244788318|-2521.4244788318|-2521.4244788318|-2521.4244788318|-2521.4244788318|-2521.4244788318|-2521.4244788318|-2521.4244788318|-2521.4244788318|-2521.4244788318|-2521.4244788318|-2521.4244788318|-2521.4244788318|-2521.4244788318|-2521.4244788318|-2521.4244788318|-2521.4244788318|-2521.4244788318|-2521.4244788318|-2521.4244788318|-2521.4244788318|-2521.4244788318|-2521.4244788318|-2521.4244788318|-3197.9716431464|-3498.8738000537|3064.0793659488|3064.0793659488|3064.0793659488|3064.0793659488|3064.0793659488|3064.0793659488|3064.0793659488|3000.6437399431|2980.4374888257|2966.5972098063|2901.9409997609|2901.9409997609|2855.2122219565|2813.0135799517|2758.4582715387|2758.4582715387|-3133.8556626384|-3133.8556626384|-3133.8556626384|-3133.8556626384|-3133.8556626384|-3133.8556626384|-3133.8556626384|-3133.8556626384|-3133.8556626384|-3133.8556626384|-3133.8556626384|-3167.061847376|-3230.90205264|-3290.4467251555|-3356.781173601|-3356.781173601|-3356.781173601|-3356.781173601|-3356.781173601|-3356.781173601|-3356.781173601|-3356.781173601|-3362.8124151122|-3432.0137945691|2850.094958819|2850.094958819|2850.094958819|2850.094958819|2850.094958819|2850.094958819|2850.094958819|2850.094958819|2850.094958819|2850.094958819|2668.1610653544|-3347.6017316427|-3347.6017316427|-3347.6017316427|-3347.6017316427|-3347.6017316427|-3347.6017316427|-3347.6017316427|-3347.6017316427|-3347.6017316427|-3347.6017316427|-3347.6017316427|-3482.8908129364|-3694.3231254849|-3786.8186734381|-3786.8186734381|-3856.7429704868|-4025.8255227631|-4165.9172475146|-4354.0747194606|3437.0633753077|3437.0633753077|3437.0633753077|3437.0633753077|3206.436265812|3206.436265812|3032.7069620133|2897.174402237|2826.3048913745|2676.7276570827|2643.6366501549|2643.6366501549|2643.6366501549|2643.6366501549|2643.6366501549|2643.6366501549|2643.6366501549|2643.6366501549|2643.6366501549|2643.6366501549|2643.6366501549|2643.6366501549|2643.6366501549|2643.6366501549|2521.5575927838|2521.5575927838|2442.2862142042|2314.1496471657|2314.1496471657|2232.9044072633|2232.9044072633|2232.9044072633|2232.9044072633|2232.9044072633|2232.9044072633|2232.9044072633|2232.9044072633|2232.9044072633|2232.9044072633|2171.282674737|2078.1884873296|2078.1884873296|1992.7094303662|1833.0104781847|1746.4005313164|1637.1117014626|1572.1426721242|1572.1426721242|1572.1426721242|1572.1426721242|1572.1426721242|1511.2696356936|1372.7995952151|1336.7217724612|1296.3575249569|1288.6821295764|1288.6821295764|1267.8667586919|1267.8667586919|1267.8667586919|1267.8667586919|1267.8667586919|1267.8667586919|1267.8667586919|1267.8667586919|1267.8667586919|1267.8667586919|1267.8667586919|1267.8667586919|1267.8667586919|1267.8667586919|1267.8667586919|1267.8667586919|1267.8667586919|1267.8667586919|1267.8667586919|1259.5741763244|1242.6012442072|1242.6012442072|1242.6012442072|1242.6012442072|1210.6218348421|1210.6218348421|1210.6218348421|1210.6218348421|1210.6218348421|1210.6218348421|1210.6218348421|1210.6218348421|1210.6218348421|1210.6218348421|1210.6218348421|1209.0242609357|1200.0269565952|1181.9743962169|1152.4715513521
09523|103235|/equities/compal-electrn|MSCI_EEM|21.66177161475|-24.226370125829|-24.226370125829|-24.226370125829|-24.226370125829|-24.226370125829|-24.226370125829|-24.226370125829|-24.226370125829|-24.226370125829|-24.226370125829|-24.323744435905|-24.681937477984|-25.088263376993|-25.492514990482|-25.863906223149|-26.090451486211|-26.531058266539|-27.006730665519|-27.151923088844|-27.254002133163|-27.254002133163|-27.254002133163|-27.254002133163|24.270286224137|24.270286224137|24.270286224137|24.270286224137|24.270286224137|23.489206576624|21.054673910448|20.682970418212|20.108057625789|20.108057625789|20.108057625789|20.108057625789||20.108057625789|20.108057625789|20.108057625789|20.108057625789|19.411731543032|19.11581274082|18.815817574534|18.815817574534|18.331463738584|18.080364146327|18.080364146327|18.080364146327|18.080364146327|18.080364146327|18.080364146327|18.080364146327|18.080364146327|18.080364146327|18.080364146327|18.080364146327|18.080364146327|18.080364146327|18.080364146327|18.080364146327|18.080364146327|18.080364146327|18.080364146327|18.080364146327|18.080364146327|18.080364146327|18.080364146327|17.514293156834|17.288103380437|17.200669808118|16.972966983283|16.89218545221|16.516318059219|16.51503192659|16.51503192659|16.51503192659|16.51503192659|16.082446848853|16.082446848853|15.588829980409|-18.241968290911|-18.241968290911|-18.241968290911|-18.799409699557|-19.373519958905|-19.373519958905|-19.373519958905|-19.373519958905|-19.373519958905|-19.373519958905|-19.373519958905|-19.373519958905|-19.373519958905|-19.373519958905|-19.373519958905|-19.373519958905|-19.373519958905|-19.373519958905|-19.373519958905|-19.373519958905|-19.373519958905|-19.373519958905|-19.373519958905|-19.373519958905|-19.373519958905|-19.373519958905|-19.429070963311|-19.429070963311|-19.429070963311|-19.429070963311|-19.429070963311|-19.429070963311|-19.515633810282|-19.853481757111|-20.045535921462|-20.578373140105|-20.69819280175|-20.872991154234|19.27377652234|19.27377652234|18.843086020882|18.70620554546|18.646074465725|18.646074465725|18.646074465725|18.646074465725|18.646074465725|18.646074465725|18.646074465725|18.462304093013|18.258115743674|18.178462636777|17.864957319706|17.628960310934|17.628960310934|17.482179098127|17.471865685778|17.202072708692|-18.900351074275|-18.900351074275||-18.900351074275|-18.900351074275|-18.900351074275|-18.900351074275|-18.900351074275|-18.900351074275|-18.900351074275|-18.900351074275|-18.900351074275|-18.900351074275|-18.900351074275|-18.900351074275|-18.900351074275|-18.900351074275|-18.900351074275|-19.203167415257|-19.828519371479|-20.298354073066|-20.33428194313|-20.385313164181|-20.392015283843|-20.513042360952|-20.513042360952|-20.513042360952|-20.513042360952|-20.791593755187|-20.791593755187|-20.791593755187|-20.791593755187|-20.791593755187|-20.791593755187|-20.885104405551|-21.236226862965|-21.3092898263|-21.3092898263|-21.3092898263|-21.3092898263|-21.3092898263|-21.3092898263|-21.3092898263|-21.638098916905|-21.767332935219|-21.894257757272|-22.121397995513|-22.287663697712|-22.510695515427|-22.510695515427|-22.510695515427|-22.510695515427|-22.510695515427|-22.510695515427|19.857938277051|19.857938277051|19.857938277051|19.857938277051|19.857938277051|19.857938277051|19.857938277051|19.857938277051|19.857938277051|19.857938277051|19.857938277051|19.857938277051|19.857938277051|19.857938277051|19.857938277051|19.857938277051|19.857938277051|19.857938277051|19.857938277051|19.857938277051|19.857938277051|19.857938277051|19.417153344469|19.179116298877|19.179116298877|19.179116298877|19.179116298877|19.179116298877|19.179116298877|19.179116298877|19.179116298877|18.93364415411|18.93364415411|18.93364415411|18.93364415411|18.93364415411|18.93364415411|18.93364415411|18.745412616692|18.745412616692|18.745412616692|18.745412616692|18.745412616692|18.745412616692|18.326492953151|-20.073178915469|-20.073178915469|-20.073178915469|-20.073178915469|-20.073178915469|-20.073178915469|-20.073178915469|-20.073178915469|-20.073178915469|-20.073178915469|-20.073178915469|-20.073178915469|-20.073178915469|-20.073178915469
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|16622.007248168|16120.285831298|16093.861627722|16093.861627722|16093.861627722|16093.861627722|16093.861627722|16093.861627722|15677.179586358|14874.727884392|14874.727884392|14710.186623638|14710.186623638|14710.186623638|14710.186623638|14710.186623638|13813.929581821|13323.397003879|13323.397003879|13323.397003879|13323.397003879|13323.397003879|13205.946918369|13205.946918369|12857.385464855|12328.372738727|11777.025265253|11592.583628058|11343.092920065|-15176.825845303|-15176.825845303|-15176.825845303|-15176.825845303|-15176.825845303|-15176.825845303|-15176.825845303|-15176.825845303|-15176.825845303|-15176.825845303|-15874.695383669|-16041.25018336|-16041.25018336|-16041.25018336|-16242.644964267|-16242.644964267|-16242.644964267|-16242.644964267|-16242.644964267|-16242.644964267|-16242.644964267|-16242.644964267|-16242.644964267|-16242.644964267|-16242.644964267|-16242.644964267|-16242.644964267|-16242.644964267|-16242.644964267|-16242.644964267|-16242.644964267|-16242.644964267|-16746.605515852|-16787.283906502|-18623.093229447|-19128.881366052|-19639.12712703|-19639.12712703|-19639.12712703|-19639.12712703|-19639.12712703|-19639.12712703|-19639.12712703|-19639.12712703|-19639.12712703|-19639.12712703|-19639.12712703|-19639.12712703|-19639.12712703|-19639.12712703|-19639.12712703|-19639.12712703|-19639.12712703|-19639.12712703|-19639.12712703|-19639.12712703|-19639.12712703|-19998.595218556|-19998.595218556|-20520.105798395|-20875.532919365|-20875.532919365|-20875.532919365|-20875.532919365|-21517.592132628|-22100.824591809|-22679.638435343|-23785.450734932|-23785.450734932|-23785.450734932|-23785.450734932|-23785.450734932|-23785.450734932|-23785.450734932|-23785.450734932|-23785.450734932|-23785.450734932|-23785.450734932|-23785.450734932|-23785.450734932|-23785.450734932|-23785.450734932|-23785.450734932|-23785.450734932|-23785.450734932|-24270.445261036|-25914.05029004|-26424.797040606|-26424.797040606|-26424.797040606|-26424.797040606|-26424.797040606|-26424.797040606|-26424.797040606|-26424.797040606|-26424.797040606|-26424.797040606|-26424.797040606|-26424.797040606|-26424.797040606|-26424.797040606|-26424.797040606|-26424.797040606|-26424.797040606|-26424.797040606|-26424.797040606|-26424.797040606|-26424.797040606|-26424.797040606|-26424.797040606|-26424.797040606|-26424.797040606|-26424.797040606|-26644.96241519|-26644.96241519|-26644.96241519|-26644.96241519|-27193.962224036|-27193.962224036|-27193.962224036|-27193.962224036|-27685.402471151|-28015.540087841|-28015.540087841|22693.303496042|22693.303496042|22693.303496042|22693.303496042|22693.303496042|22693.303496042|22693.303496042|22693.303496042|22693.303496042|22693.303496042|22693.303496042|22693.303496042|22693.303496042|22357.979293711|22357.979293711|22357.979293711|22357.979293711|22357.979293711|22357.979293711|22357.979293711|22357.979293711|21421.810326346|20096.289251496|19891.962622079|19891.962622079|19891.962622079|19380.014024532|18013.455585842|18013.455585842|17518.061762047|16914.013068941|15991.45896549|15502.953814811|15502.953814811|15502.953814811|15502.953814811|15502.953814811|15502.953814811|15502.953814811|15502.953814811|15502.953814811|15502.953814811|15502.953814811|15330.393127568|14909.936808408|14577.748022508|14577.748022508|14577.748022508|14137.942247231|-17637.510276729|-17637.510276729|-17637.510276729|-17637.510276729|-17637.510276729|-17637.510276729|-17637.510276729|-17637.510276729|-17637.510276729|-17901.131248639|-17901.131248639|-17901.131248639|-17901.131248639|-17901.131248639|-17901.131248639|-17901.131248639|-17901.131248639|-17901.131248639|-17901.131248639|-17901.131248639|-17901.131248639|-17901.131248639|-17901.131248639|-17901.131248639|-17901.131248639|-17901.131248639|-17901.131248639|-17901.131248639|-17901.131248639
09525|953532|/equities/phosagro-oao|MSCI_EEM|21.458797912623|19.764220004639|18.686910370281|17.406567391742|-21.514989729938|-21.514989729938|-21.514989729938|-21.514989729938|-21.514989729938|-21.514989729938|-21.514989729938|-21.514989729938|18.499235294913|18.499235294913|18.499235294913|18.499235294913|18.499235294913|18.499235294913|18.499235294913|18.313595929251|17.752883344343|17.085426654474|16.656029001493|16.356699377981|16.306886786318|16.305430750159|16.156033785373|15.902814846602|15.485467617224|15.485467617224|15.485467617224|15.485467617224|15.485467617224|15.485467617224|14.99718580479|14.176873527572|13.89985909573|13.818732845692|13.440814137358|13.320904811111|13.063227105899|12.44803034019|12.000034080076|11.873005108244|11.873005108244|11.604449806618|11.361693076952|11.361693076952|11.361693076952|11.361693076952|11.361693076952|11.361693076952|11.361693076952|11.361693076952|11.361693076952|11.361693076952|11.361693076952|11.361693076952|11.361693076952|11.361693076952|11.361693076952|11.361693076952|11.361693076952|11.361693076952|11.361693076952|11.361693076952|11.361693076952|11.361693076952|11.361693076952|11.361693076952|11.361693076952|11.361693076952|11.361693076952|11.052992693432|10.32221414408|9.9224602045937|9.6715557445621|9.6715557445621|9.2061729816966|-11.984031662403|-11.984031662403|-11.984031662403|-11.984031662403|-11.984031662403|-12.340590301552|-12.902322521252|-13.433691914923|-13.584741227206|-13.584741227206|-13.584741227206|-13.584741227206|-13.584741227206|-13.584741227206|-13.584741227206|-13.584741227206|-13.584741227206|-13.584741227206|-13.584741227206|-13.584741227206|-13.584741227206|-13.584741227206|-13.584741227206|-13.584741227206|-13.584741227206|-13.584741227206|-13.584741227206|-13.584741227206|-13.584741227206|-13.584741227206|-13.584741227206|-13.584741227206|-13.584741227206|-13.584741227206|-13.584741227206|-13.584741227206|-13.584741227206|-13.584741227206|-13.584741227206|-13.584741227206|-13.584741227206|-13.584741227206|-13.584741227206|-13.584741227206|-13.584741227206|-13.584741227206|-13.584741227206|-13.584741227206|-13.584741227206|-13.710823501014|-14.037581352021|-14.233293615449|-14.233293615449|-14.233293615449|-14.241437791309|-14.306597310659|-14.542409417375|-14.542409417375|-14.542409417375|-14.542409417375|-14.542409417375|-14.542409417375|-14.542409417375|-14.542409417375|-14.542409417375|-14.542409417375|-14.542409417375|-14.542409417375|-14.542409417375|-14.542409417375|-14.542409417375|-14.542409417375|-14.542409417375|-14.542409417375|-14.542409417375|-14.542409417375|-14.542409417375|-14.542409417375|-14.542409417375|-14.542409417375|-14.542409417375|-14.542409417375|-14.542409417375|-14.542409417375|-14.542409417375|-14.542409417375|-14.542409417375|-14.542409417375|-14.946010056849|-15.221677982935|-15.331150657841|-15.331150657841|-15.331150657841|-15.331150657841|-15.351111655996|-15.351111655996|-15.747345824557|-16.055940093285|-16.433686791239|-16.433686791239|-16.893378817959|-16.893378817959|-17.133013440573|-17.133013440573|-17.133013440573|14.197764070881|14.197764070881|14.197764070881|14.197764070881|14.197764070881|14.197764070881|14.197764070881|14.197764070881|14.197764070881|14.197764070881|14.197764070881|14.197764070881|13.964181961894|13.687425523202|-16.059548074402|-16.059548074402|-16.059548074402|-16.059548074402|-16.059548074402|-16.059548074402|-16.059548074402|-16.059548074402|-16.059548074402|-16.059548074402|-16.121719446886|-16.135244253728|-16.221206655311|-16.221206655311|-16.221206655311|-16.221206655311|-16.221206655311|-16.221206655311|-16.221206655311|-16.221206655311|-16.221206655311|-16.221206655311|-16.221206655311|-16.221206655311|-16.221206655311|-16.221206655311|-16.221206655311|-16.221206655311|-16.221206655311|-16.221206655311|13.14699899107|13.14699899107|13.14699899107|13.14699899107|13.14699899107|13.14699899107|13.14699899107|13.14699899107|13.14699899107|13.14699899107|13.14699899107|13.14699899107|13.14699899107|13.14699899107|13.14699899107|13.14699899107|13.14699899107|13.14699899107|13.14699899107|13.14699899107|13.14699899107|13.14699899107|12.971665185356|12.140739433924
09526|13192|/equities/qa-comm-bk|MSCI_EEM|5.5036943343669|5.4681049085756|5.4326166021713|5.3112407379557|5.2558232074766|5.2279144664372|5.1842381578645|5.1632088402864|5.0966210078262|4.9475787161746|4.885587559691|4.7170415570901|4.6936623906116||4.6936623906116|4.6197132696855|4.6197132696855|4.6197132696855|4.6197132696855|4.5918483060983|4.5819475342254|4.5819475342254|4.5819475342254|4.5553861381191|4.506540325127|4.4847113587701|4.4394015976946|4.1812796801505|4.0375886990161|3.9975983118052|3.9471092461474|3.9144202740616|3.9144202740616|3.9144202740616|3.9144202740616|3.9144202740616|3.9144202740616|3.9144202740616|3.9144202740616|3.9144202740616|3.8770225347884|3.8626552913489|3.8626552913489|3.8626552913489|3.8626552913489|3.8626552913489|3.8626552913489|3.8626552913489|-4.4151703797711|-4.4151703797711|-4.4151703797711|-4.4151703797711|-4.4151703797711|-4.4151703797711|-4.4151703797711|-4.4151703797711|-4.4151703797711|-4.4151703797711|-4.4151703797711|-4.4151703797711|-4.4151703797711|-4.4151703797711|-4.4151703797711|-4.4151703797711|-4.4151703797711|-4.4151703797711|-4.4151703797711|-4.4396893274931|-4.5135991851652|-4.5913626798177|-4.5913626798177|-4.5913626798177|-4.5913626798177||-4.5913626798177|-4.7790141644505|-4.79476894535|-4.79476894535|-4.79476894535|-4.79476894535|-4.79476894535|-4.79476894535|-5.0084098488906|-5.0085112155388|-5.0157901778166|4.4390491860393|4.4390491860393|4.4390491860393|4.4390491860393|4.4390491860393|4.4390491860393|4.4390491860393|4.3900546914211|4.2239496317032|4.1521662171818|4.1290012528122|4.1290012528122|4.1290012528122|4.1290012528122|4.1290012528122|4.1290012528122|4.1290012528122|4.1290012528122|4.1290012528122|4.1290012528122|4.1290012528122|4.1290012528122|4.1290012528122|4.1290012528122|4.1290012528122|4.1290012528122|4.1290012528122|4.1290012528122|4.1290012528122|4.1290012528122|4.1290012528122|4.1290012528122|4.1290012528122|4.1290012528122|4.1290012528122|4.1290012528122|4.1290012528122|4.1290012528122|4.1290012528122|4.1290012528122|4.1290012528122|4.1290012528122|4.1290012528122|4.1290012528122|4.1290012528122|4.1290012528122|4.0294737638189|4.0294737638189|4.0294737638189|3.8021403111001|3.8021403111001|3.6974584434802|3.6974584434802|3.6974584434802|3.6974584434802|3.6974584434802|3.6974584434802|3.6974584434802|3.6340650556678|3.5992389253107|3.589489551611|3.589489551611|3.589489551611|3.589489551611|3.589489551611|3.589489551611|3.5433218967333|3.5338657974235|3.5338657974235|3.5338657974235|3.4993631820284|3.4993631820284|3.4993631820284|3.4993631820284|3.4993631820284|3.4993631820284|3.4993631820284|3.4993631820284|3.4993631820284|3.4993631820284||3.4993631820284|3.4993631820284|3.4612370575361|3.396493870166|3.396493870166|3.396493870166|3.2506755378144|3.2506755378144|3.2506755378144|3.2506755378144|3.2506755378144|3.2506755378144|3.2506755378144|3.1201950870506|3.0071055582885|2.9782840732871|2.9552599726052|2.8118999730582|2.7465555017784|2.5045129052889|2.5045129052889|2.4976306059299|2.4976306059299|2.4976306059299|2.4976306059299|2.4976306059299|-2.943461350306|-2.943461350306|-2.943461350306|-2.943461350306|-2.943461350306|-2.943461350306|-2.943461350306|-2.943461350306|-2.943461350306|-2.943461350306|-2.943461350306|-2.943461350306|-2.943461350306|-2.943461350306|-2.943461350306|-3.0000127197461|-3.0222917399094|-3.0845464292815|-3.1672738595859|-3.2609154034606|-3.3190549097657|-3.3190549097657|-3.3190549097657|-3.3190549097657|-3.3631722355551|-3.377113688884|-3.377113688884|-3.377113688884|-3.377113688884|-3.377113688884|-3.377113688884|-3.377113688884|-3.377113688884||-3.377113688884|-3.377113688884|-3.377113688884|-3.377113688884|-3.377113688884|-3.377113688884|-3.377113688884|-3.4642931232826|-3.4811588934148|-3.5281143996932|-3.5281143996932|-3.5281143996932|-3.5281143996932|-3.5281143996932|-3.5281143996932|-3.5281143996932|-3.5281143996932|-3.5401028507601|-3.5401028507601|-3.5401028507601|-3.5401028507601|-3.5401028507601|-3.5401028507601|-3.5401028507601|-3.5401028507601|-3.5401028507601
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH|-53.65496670759|-53.65496670759|-53.65496670759|-55.624962881277|-58.322182420305|-59.866324152581|-59.866324152581|-59.866324152581|-59.866324152581|-59.866324152581|-59.866324152581|-59.866324152581|-59.866324152581|-59.866324152581|-59.866324152581|-59.866324152581|-59.866324152581|-59.866324152581|-59.866324152581|-59.866324152581|-59.866324152581|-59.866324152581|-59.866324152581|-59.866324152581|-62.714611217161|-62.714611217161|-62.714611217161|-62.714611217161|-63.326698216418|-63.326698216418|-63.326698216418|44.419706652426|44.419706652426|44.419706652426|44.419706652426|44.419706652426|44.419706652426|43.071554069489|43.071554069489|38.746169704827|37.520746278137|34.648049512803|31.470055438081|29.582371889405|29.582371889405|29.582371889405|29.582371889405|29.582371889405|29.430414609172|28.414349904831|25.88538727846|22.830985335136|21.796723064606|21.796723064606|21.796723064606|21.409358452628|21.409358452628|21.409358452628|20.423283304783|20.423283304783|19.736980877554|19.260534032888|18.945037771934|17.75559820254|17.679751503116|17.679751503116|-21.890621740557|-21.890621740557|-21.890621740557|-21.890621740557|-21.890621740557|-21.890621740557|-21.890621740557|-21.890621740557|-21.890621740557|-21.890621740557|-21.890621740557|-21.890621740557|-21.890621740557|-21.890621740557|-21.890621740557|-21.890621740557|-22.404024158294|-23.221137932467|-24.749041587697|-25.966694084799|-25.966694084799|-25.966694084799|-25.966694084799|-25.966694084799|-25.966694084799|-25.966694084799|-25.966694084799|-25.966694084799|-25.966694084799|-25.966694084799|-25.966694084799|-25.966694084799|-25.966694084799|-25.966694084799|-25.966694084799|-25.966694084799|-25.966694084799|-25.966694084799|-25.966694084799|-25.966694084799|-25.966694084799|-25.966694084799|-25.966694084799|-25.966694084799|-25.966694084799|-25.966694084799|-25.966694084799|-25.966694084799|-25.966694084799|-26.617436850508|-27.925848340351|-27.925848340351|-28.422487506276|-28.422487506276|-28.422487506276|-28.422487506276|-28.422487506276|-28.422487506276|-28.422487506276|-29.147207746909|-29.688565583148|23.840509253128|23.840509253128|23.840509253128|23.840509253128|23.840509253128|-30.149783977142|-30.149783977142|-30.149783977142|-30.149783977142|-30.149783977142|-30.149783977142|-30.149783977142|-30.149783977142|-30.149783977142|-30.149783977142|-30.149783977142|-30.149783977142|-30.149783977142|-30.149783977142|-30.149783977142|-30.149783977142|-30.149783977142|-30.149783977142|-30.149783977142|-30.149783977142|-31.04472099089|-31.04472099089|-31.04472099089|-31.04472099089|-31.75885076531|-31.75885076531|-31.75885076531|-31.75885076531|-31.75885076531|-31.75885076531|-31.75885076531|-31.75885076531|-31.75885076531|-31.75885076531|-31.75885076531|-32.60427930629|-33.356508965537|-33.356508965537|-33.356508965537|-33.356508965537|-33.356508965537|-33.654454914779|-34.147104606105|-34.147104606105|-34.147104606105|-34.147104606105|-34.147104606105|-34.147104606105|-34.147104606105|-34.147104606105|-35.671782344661|28.21783123499|28.21783123499|28.21783123499|28.21783123499|28.21783123499|28.21783123499|28.21783123499|28.21783123499|28.21783123499|28.21783123499|28.21783123499|28.21783123499|28.21783123499|28.21783123499|28.21783123499|28.21783123499|26.80869982514|26.201972026448|26.201972026448|26.201972026448|26.201972026448|26.201972026448|26.201972026448|25.185525279156|24.592249292921|24.383054515599|-30.031156848012|-30.031156848012|-30.031156848012|-30.031156848012|-30.031156848012|-30.031156848012|-30.031156848012|-30.031156848012|-30.569947670196|-30.569947670196|-31.533275019564|24.980201793513|24.980201793513|24.980201793513|24.980201793513|24.980201793513|24.980201793513|24.980201793513|24.980201793513|24.855780787823|24.386978780293|23.722811947958|23.722811947958|22.94756948804|22.847616929762|22.847616929762|22.432114702363|22.432114702363|22.432114702363|22.432114702363|22.191237880013|21.079153327171|20.481053551558|20.481053551558|19.634017519161|19.634017519161|19.515574936518|19.396585229947|19.396585229947|19.396585229947|19.396585229947|19.396585229947|19.311015446378
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH|27.974668513064|27.974668513064|27.249631681182|26.933187260719|26.933187260719|26.861539452289|26.861539452289|26.861539452289|26.679488280321|26.613568579216|26.613568579216|26.613568579216|26.613568579216|26.613568579216|26.613568579216|26.613568579216|26.613568579216|26.613568579216|26.613568579216|26.613568579216|26.026180553961|26.026180553961|26.026180553961|26.026180553961|26.026180553961|26.026180553961|26.026180553961|26.026180553961|26.026180553961|26.026180553961|25.056867282179|24.060947261949|24.060947261949|23.456608068832|22.799008965369|22.49260366095|22.49260366095|20.631928385878|20.631928385878|20.631928385878|20.631928385878|20.631928385878|20.631928385878|20.631928385878|20.631928385878|20.631928385878|18.857698588001|18.158553499234|17.25116983415|-23.38250568765|-23.38250568765|-23.458339250282|-24.525932987747|-25.707309568836|-25.707309568836|-25.707309568836|-25.707309568836|-25.707309568836|-25.707309568836|-25.707309568836|-25.707309568836|-25.707309568836|-25.707309568836|-25.707309568836|-25.707309568836|-25.707309568836|-25.707309568836|-25.707309568836|-25.707309568836|-25.707309568836|-25.707309568836|-25.707309568836|-25.707309568836|-25.707309568836|-25.707309568836|-26.639716608322|-26.639716608322|-26.639716608322|-26.639716608322|-26.639716608322|-26.639716608322|-26.639716608322|-26.639716608322|-29.709131434004|-32.711907495437|-35.689892253807|-36.043743514939|-37.307156067901|-37.307156067901|-37.307156067901|-37.307156067901|-38.935157014058|-39.113344476455|-39.113344476455|-40.750500888553|-40.968930583228|-41.156907140138|-41.352282827179|-41.352282827179|-41.352282827179|-41.352282827179|-41.352282827179|-41.352282827179|-41.352282827179|-41.58285238244|-41.797998237365|-41.941287146402|-42.250983673547|36.088798557108|36.088798557108|36.088798557108|36.088798557108|36.088798557108|36.088798557108|36.088798557108|36.088798557108|36.088798557108|36.088798557108|36.088798557108|35.958497831342|35.958497831342|34.839735054437|-39.895059860918|-39.895059860918|-39.895059860918|-39.895059860918|-39.895059860918|-39.895059860918|-39.895059860918|-39.895059860918|-39.895059860918|-39.895059860918|-39.895059860918|-39.895059860918|-39.895059860918|-39.895059860918|-39.895059860918|-39.895059860918|-39.895059860918|-39.895059860918|-39.895059860918|-39.895059860918|-39.895059860918|-39.895059860918|-39.895059860918|-39.895059860918|-39.895059860918|-40.219981605448|33.842006939839|33.842006939839|33.842006939839|33.842006939839|33.842006939839|33.842006939839|33.842006939839|33.842006939839|33.842006939839|33.842006939839|33.842006939839|33.842006939839|33.60464315303|-39.487192329497|-39.487192329497|-39.487192329497|-39.487192329497|-39.487192329497|-39.487192329497|-39.487192329497|-39.487192329497|-39.487192329497|-39.487192329497|-39.487192329497|-39.487192329497|-39.487192329497|-39.975304122734|-39.975304122734|-39.975304122734|-39.975304122734|-42.307934756596|-43.493698115172|-44.258123330927|-44.258123330927|-44.258123330927|-44.258123330927|-44.258123330927|-44.258123330927|-44.258123330927|-44.323450649951|-44.52009814445|37.985006306873|37.985006306873|37.985006306873|37.985006306873|37.985006306873|37.985006306873|37.985006306873|37.985006306873|37.985006306873|37.985006306873|37.985006306873|37.985006306873|37.985006306873|37.985006306873|37.985006306873|37.985006306873|37.985006306873|37.985006306873|37.985006306873|36.512450931586|36.23408377073|36.23408377073|36.23408377073|36.23408377073|36.23408377073|36.23408377073|36.23408377073|36.23408377073|36.23408377073|36.23408377073|36.23408377073|36.23408377073|35.876533957563|35.520610036941|35.316783243208|35.316783243208|35.316783243208|34.636753406556|-39.350680587889|-39.350680587889|-39.350680587889|-39.350680587889|-39.350680587889|-39.350680587889|-39.350680587889|-39.350680587889|-39.350680587889|-39.350680587889|-39.350680587889|-39.350680587889|-39.350680587889|-39.350680587889|-39.350680587889|-39.350680587889|-39.350680587889|-40.172763133901|-40.172763133901|-40.172763133901|-40.307983902712|-40.416874704118|-40.825314729131|-40.825314729131|-40.825314729131
09529|50545|/equities/komercni-banka|MSCI_EEM|814.6837666598|814.6837666598|808.48196295533|798.14662550592|768.94069500658|760.48966111842|754.83914207959|754.83914207959|754.83914207959|754.83914207959|751.57126897733|728.96807664147|701.10341849053|695.5070287734|695.5070287734|695.5070287734|695.5070287734|695.5070287734|695.5070287734|695.5070287734|685.17447641488|653.41608490543|612.21231656158|606.27228480976|606.27228480976|606.27228480976|606.27228480976|606.27228480976|606.27228480976|601.74698312196|593.03244357009|593.03244357009|593.03244357009|593.03244357009|593.03244357009|593.03244357009|593.03244357009|593.03244357009|593.03244357009|593.03244357009|593.03244357009|576.75827063343|554.34252292603|533.33027521732|533.33027521732|528.42252801925|505.30280891028|488.83645434475|472.26272704972|-568.72739773701|-568.72739773701|-568.72739773701|-572.46900955186|-572.46900955186|-583.15927105168|-583.15927105168|-589.78807894631|-609.79230994034|-625.76923326705|-633.22938001999|-633.22938001999|-633.22938001999|-633.22938001999|-633.22938001999|-633.22938001999|-633.22938001999|-633.22938001999|-633.22938001999|-633.22938001999|-633.22938001999|-633.22938001999|-633.22938001999|-633.22938001999|-633.22938001999|-633.22938001999|-633.22938001999|-633.22938001999|-633.22938001999|-633.22938001999|-633.22938001999|-633.22938001999|-633.22938001999|-668.12153030379|-678.21281280499|-757.29201422776|-820.04668247529|-826.80186941699|-850.88756278383|-850.88756278383|-850.88756278383|-850.88756278383|-850.88756278383|-850.88756278383|-850.88756278383|-850.88756278383|-850.88756278383|-850.88756278383|-850.88756278383|-850.88756278383|-850.88756278383|-850.88756278383|-850.88756278383|-850.88756278383|-850.88756278383|-850.88756278383|-850.88756278383|-850.88756278383|-874.29173642648|-887.18526269609|-903.839830489|-903.839830489|-905.26522282592|-905.26522282592|-906.35024758436|-921.05583064929|-931.47870072143|-938.76871590625|-938.76871590625|-938.76871590625|-938.76871590625|-938.76871590625|-938.76871590625|-938.76871590625|-938.76871590625|-938.76871590625|-938.76871590625|-938.76871590625|-938.76871590625|-954.35412878472|878.81165807321|878.81165807321|878.81165807321|878.81165807321|878.81165807321|878.81165807321|878.81165807321|877.7351756369|873.289084041|872.43231560111|864.34146177901|850.99051308779|838.98945898643|-921.56103408199|-921.56103408199|-921.56103408199|-921.56103408199|-921.56103408199|-921.56103408199|-939.26352683631|-939.26352683631|-939.26352683631|-939.26352683631|-939.26352683631|-939.26352683631|-939.26352683631|-939.26352683631|-943.7928075959|-960.13089732878|-964.70099703198|-969.25029111544|-969.25029111544|-969.25029111544|-969.25029111544|-969.25029111544|-969.25029111544|-969.25029111544|-969.25029111544|-969.25029111544|-969.25029111544|-969.25029111544|-969.25029111544|-969.25029111544|-969.25029111544|-969.25029111544|-969.25029111544|-969.25029111544|-969.25029111544|-969.25029111544|-969.25029111544|-969.25029111544|-969.25029111544|-971.12600094259|-971.12600094259|-971.12600094259|-971.12600094259|-971.12600094259|-971.12600094259|-971.12600094259|-971.12600094259|-971.12600094259|-971.12600094259|-971.12600094259|-971.12600094259|-971.12600094259|-971.12600094259|-971.12600094259|-971.12600094259|-971.12600094259|-971.12600094259|-971.12600094259|-971.12600094259|-971.12600094259|-971.12600094259|-973.25111215843|-986.3623468427|-988.402607603|921.2141337658|921.2141337658|921.2141337658|921.2141337658|921.2141337658|921.2141337658|921.2141337658|921.2141337658|921.2141337658|921.2141337658|921.2141337658|921.2141337658|921.2141337658|905.92123193488|877.99583021518|877.45090957612|865.81597702381|865.81597702381|865.81597702381|865.81597702381|865.81597702381|865.81597702381|865.81597702381|865.81597702381|865.81597702381|865.81597702381|865.81597702381|-964.13828156587|-964.13828156587|-964.13828156587|-964.13828156587|-964.13828156587|-964.13828156587|-964.13828156587|-964.13828156587|-964.13828156587|-964.13828156587|-964.13828156587|-964.13828156587|-964.13828156587|-964.13828156587|-964.13828156587|-964.13828156587|-964.13828156587|-964.13828156587|-964.13828156587
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|-64.719613057439|-64.719613057439|-64.719613057439|-64.719613057439|-64.719613057439|-64.777301083456|-64.777301083456|-65.134939689267|-65.134939689267|-65.388821198794|-65.820911807322|-65.845456885523|-66.00050841352|-66.662678483437|62.345844475234|62.345844475234|62.345844475234|62.345844475234|62.345844475234|62.345844475234|62.345844475234|62.345844475234|62.345844475234|62.345844475234|62.345844475234|62.345844475234|62.345844475234|61.467607939469|60.986229009349|60.023588678262|59.391467885496|59.391467885496|-63.647228870787|-63.647228870787|-63.647228870787|-63.647228870787||-63.919140349933|-64.465713407274|-64.893926632089|-64.893926632089|-64.893926632089|-64.893926632089|-64.893926632089|-65.048805673567|-65.054230221606|-65.239581406028|-65.239581406028|-65.239581406028|-65.239581406028|-65.239581406028|-65.239581406028|-65.582869754799|-66.192078522585|-67.357864516468|-67.408738605944|-67.454154854315|-68.226893447906|-68.226893447906|-68.226893447906|-68.846547682053|-69.612828765717|-70.080036770669|-70.080036770669|62.151736749684|62.151736749684|62.151736749684|62.151736749684|61.346372725208|-69.332413594986|-69.332413594986|-69.332413594986|-69.332413594986|-69.332413594986|-69.332413594986|-69.332413594986|-69.332413594986|-69.332413594986|-69.332413594986|-69.332413594986|-69.332413594986|-69.332413594986|-69.332413594986|-69.332413594986|-69.332413594986|-70.91409395686|-70.91409395686|-71.801348491843|-71.801348491843|-71.845939208331|-73.301045260233|-74.551161908885|-74.856845802488|-75.607605769041|-76.052181460544|-76.052181460544|-76.052181460544|-76.052181460544|-76.052181460544|-76.052181460544|-76.052181460544|-76.052181460544|-76.052181460544|-76.052181460544|-76.052181460544|-76.052181460544|-76.052181460544|-76.052181460544|-76.052181460544|-76.052181460544|-76.052181460544|-76.052181460544|-76.052181460544|-76.052181460544|-76.141314005504|-76.201461871078|-76.368291306949|-77.348097298384|-79.336775115067|74.321159824512|74.321159824512|74.321159824512|73.814410184994|73.814410184994|73.814410184994|72.832679509205|72.14742210075|-76.280006695671|-76.280006695671|-76.280006695671|-76.280006695671|-76.280006695671|-76.280006695671|-76.280006695671|-76.280006695671|-76.280006695671|-76.280006695671|-76.694452392706|-76.899394260124|-76.951566644318|-76.951566644318||-76.951566644318|-76.951566644318|-76.951566644318|-76.951566644318|-76.951566644318|-76.951566644318|-76.951566644318|-76.951566644318|-76.951566644318|-76.951566644318|-76.951566644318|-76.951566644318|-76.951566644318|-76.951566644318|-76.951566644318|-76.951566644318|-77.227993579803|-77.227993579803|-77.227993579803|-77.227993579803|-77.227993579803|-77.227993579803|-77.227993579803|-77.227993579803|-77.227993579803|-78.175545794101|-78.978384130897|72.581660523027|72.581660523027|72.581660523027|72.581660523027|72.581660523027|72.581660523027|72.581660523027|72.581660523027|72.581660523027|72.581660523027|72.581660523027|72.581660523027|72.581660523027|72.581660523027|72.581660523027|71.98168142883|71.98168142883|71.500686897504|71.500686897504|71.500686897504|71.500686897504|71.500686897504|71.500686897504|71.500686897504|71.500686897504|71.500686897504|71.261575775038|71.261575775038|71.261575775038|69.901748741878|-74.370467942027|-74.370467942027|-74.370467942027|-74.370467942027|-74.370467942027|-74.370467942027|-74.370467942027|-74.500525360933|-74.678355832488|-75.731508515047|-76.071616693984|-76.071616693984|-76.192122031449|-76.192122031449|-76.241244158478|-76.545831081306|-77.227202772488|-77.227202772488|-77.227202772488|-77.674667543161|-78.455186837237|73.399412819679|73.399412819679|73.399412819679|73.399412819679|73.399412819679|73.266016532906|73.090016844016|72.477115095046|72.477115095046|72.477115095046|-76.62202528555|-76.62202528555|-76.62202528555|-76.62202528555|-76.62202528555|-76.62202528555|-76.62202528555|-76.62202528555|-76.62202528555|-76.62202528555|-76.62202528555|-76.62202528555|-76.62202528555|-76.62202528555|-76.62202528555|-76.62202528555|-76.62202528555|-76.62202528555|-76.62202528555|-76.62202528555|-76.62202528555|-76.62202528555
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM|49.751301761845|47.918113068717|-55.526597313719|-55.526597313719|-55.526597313719|-55.526597313719|-55.526597313719|-55.526597313719|-55.526597313719|-55.526597313719|-55.526597313719|-55.526597313719|45.889023767568|45.889023767568|45.889023767568|45.889023767568|45.889023767568|45.889023767568|45.889023767568|45.889023767568|45.889023767568|45.889023767568|45.889023767568|45.889023767568|45.889023767568|45.889023767568|45.889023767568|45.889023767568|45.889023767568|45.889023767568|44.307248630631|44.245060037816|44.245060037816|42.819974862425|42.819974862425|42.819974862425|42.819974862425|42.819974862425|42.819974862425|42.819974862425|42.819974862425|42.819974862425|42.819974862425|42.819974862425|42.819974862425|42.819974862425|41.280833163488|41.280833163488|40.048147959431|37.252569417675|-48.400002799135|-48.400002799135|-49.833336443483|-53.305502665957|-53.305502665957|-53.305502665957|-53.506114073286|-55.062348970318|-57.041498855909|-57.109147034129|-57.109147034129|-57.109147034129|-57.109147034129|-57.109147034129|-57.109147034129|-57.109147034129|-57.109147034129|-57.109147034129|-57.109147034129|-57.109147034129|-57.109147034129|-57.109147034129|-57.109147034129|-57.109147034129|-57.109147034129|-57.109147034129|-57.109147034129|-57.109147034129|-57.109147034129|-57.109147034129|-57.109147034129|-57.109147034129|-57.109147034129|-61.899052260143|-65.457280289048|-67.262074430923|-67.262074430923|-68.535188128217|-68.535188128217|-68.535188128217|-68.535188128217|-69.659037212918|-69.659037212918|-69.659037212918|-69.938673327097|-69.938673327097|-69.938673327097|-69.938673327097|-69.938673327097|-72.005649252481|-72.005649252481|-72.005649252481|-72.005649252481|-72.005649252481|-72.77455315841|-72.77455315841|-72.77455315841|-74.880576646155|-74.880576646155|-74.880576646155|-74.880576646155|-74.880576646155|-74.880576646155|-75.533974051284|-75.857193390315|-77.257992655906|-79.897769617673|-80.281437929698|-80.281437929698|-80.281437929698|-80.281437929698|-80.281437929698|-80.281437929698|-80.281437929698|-80.281437929698|-80.281437929698|-80.281437929698|-80.281437929698|-81.469510194395|-81.469510194395|-81.469510194395|-81.469510194395|-81.469510194395|-81.469510194395|-81.469510194395|-81.469510194395|-82.091122438217|-83.892913820241|73.916634389948|73.916634389948|73.916634389948|73.916634389948|73.916634389948|73.916634389948|73.916634389948|73.916634389948|73.916634389948|73.916634389948|73.916634389948|73.916634389948|73.916634389948|73.916634389948|73.916634389948|73.916634389948|73.916634389948|73.916634389948|73.916634389948|73.916634389948|73.916634389948|73.916634389948|73.916634389948|73.916634389948|72.509733814751|72.509733814751|72.108037571945|-80.546232176507|-80.546232176507|-80.546232176507|-80.546232176507|-80.546232176507|-80.546232176507|-80.546232176507|-80.546232176507|-80.546232176507|-81.495813529453|-83.453681699392|73.51035381638|73.51035381638|73.51035381638|73.51035381638|73.51035381638|73.51035381638|73.51035381638|73.51035381638|73.51035381638|73.51035381638|73.51035381638|73.51035381638|73.51035381638|73.51035381638|73.51035381638|73.51035381638|73.51035381638|73.51035381638|73.51035381638|73.51035381638|73.279631636|73.279631636|73.279631636|73.279631636|71.638555074599|71.638555074599|71.638555074599|71.638555074599|71.638555074599|70.903950082888|70.601611203209|69.165388207909|69.165388207909|69.165388207909|69.165388207909|69.086542453232|66.95726939248|65.188632658311|63.292925175901|62.658805751002|61.745895278891|61.310723939856|61.310723939856|61.310723939856|61.310723939856|61.310723939856|61.310723939856|61.310723939856|61.310723939856|61.310723939856|61.310723939856|61.310723939856|61.095248822062|59.77249869118|59.386109656867|56.651232952074|54.459703280083|53.594114755647|52.785127506275|52.043367291697|52.043367291697|51.076140128232|51.076140128232|51.076140128232|51.076140128232|51.076140128232|51.076140128232|51.076140128232|51.076140128232|51.076140128232|51.076140128232|51.076140128232|51.076140128232|51.076140128232|51.076140128232|51.076140128232
09532|100144|/equities/csr-times-elec|MSCI_EEM|-52.673554013086|-52.673554013086|-52.673554013086|-52.884505984864|-56.024449822727|-58.818833984074|-63.632037760082|43.613530942066|43.613530942066|43.613530942066|43.613530942066|43.613530942066|43.613530942066|43.613530942066|38.776144050076|35.031827951487|32.488140345742|31.956267305137|28.937521347206|28.867018081759|28.867018081759|28.867018081759|28.867018081759|28.867018081759|28.867018081759|28.867018081759|28.867018081759|28.867018081759|28.867018081759|28.867018081759|28.867018081759|28.867018081759|28.867018081759|28.867018081759|28.867018081759|28.867018081759|28.867018081759|28.867018081759|28.867018081759|28.867018081759|25.713295185534|25.713295185534|23.445328195855|21.794808555493|20.563016219667|20.563016219667|20.563016219667|20.563016219667|20.563016219667|20.563016219667|20.563016219667|20.563016219667|20.563016219667|20.563016219667|20.563016219667|20.563016219667|20.563016219667|20.563016219667|20.563016219667|20.563016219667|20.563016219667|20.563016219667|20.563016219667|20.563016219667|20.563016219667|20.563016219667|20.563016219667|17.490665114699|-26.894610139407|-28.365311787337|-28.365311787337|-28.365311787337|-28.365311787337|-28.365311787337|-29.850900939008|-30.604594822108|-30.604594822108|-30.604594822108|-30.604594822108|-30.604594822108|-30.604594822108|-30.604594822108|-30.604594822108|-30.604594822108|-32.725786388071|-32.725786388071|-32.725786388071|-32.725786388071|-32.725786388071|-32.725786388071|-32.725786388071|-33.202878900455|-33.202878900455|-33.202878900455|-33.202878900455|-33.202878900455|-33.202878900455|-33.202878900455|-33.202878900455|-34.218987566069|-34.218987566069|-36.229429675291|-37.040961985173|-37.040961985173|-38.142735856973|-38.436374022125|-38.619514153948|-38.619514153948|-38.619514153948|-38.619514153948|-38.619514153948|-38.619514153948|-38.619514153948|-41.468906268533|-41.890451918107|-41.961611546921|-43.332345527462|-44.26371759182|38.656138747413|38.656138747413|38.656138747413|38.656138747413|38.656138747413|38.656138747413|38.656138747413|38.656138747413|38.656138747413|38.656138747413|38.656138747413|38.656138747413|38.656138747413|38.656138747413|38.656138747413|38.656138747413|38.656138747413|38.656138747413|37.922393025536|37.922393025536|37.719302774091|37.719302774091|37.719302774091|37.719302774091|37.719302774091|37.719302774091|37.719302774091|37.719302774091|37.719302774091|37.719302774091|37.719302774091|37.719302774091|37.719302774091|37.719302774091|37.719302774091|37.719302774091|37.719302774091|37.719302774091|37.719302774091|37.719302774091|37.719302774091|37.719302774091|37.719302774091|37.719302774091|37.719302774091|37.719302774091|37.719302774091|37.719302774091|37.719302774091|37.719302774091|37.719302774091|34.365891165887|-44.035492979933|-44.035492979933|-44.035492979933|-44.035492979933|-44.035492979933|-44.89221497316|-46.110794499393|-46.325883073802|-46.456378681096|-46.456378681096|-46.456378681096|-46.456378681096|-46.456378681096|-46.545975507004|-47.318486311679|-47.318486311679|-47.65109624095|-48.634553159025|-51.193946216666|-51.27083229903|-51.27083229903|-51.27083229903|-51.27083229903|-51.27083229903|43.562390149413|43.562390149413|43.562390149413|43.562390149413|43.562390149413|43.22765733222|41.222397078185|40.653489895488|40.653489895488|40.653489895488|40.653489895488|40.653489895488|40.653489895488|40.653489895488|40.653489895488|40.653489895488|39.339988730379|38.172209869963|37.423714998748|37.423714998748|36.447110329833|-42.361499595599|-42.361499595599|-42.361499595599|-42.361499595599|-42.361499595599|-42.361499595599|-42.440557267883|-43.643015900507|-43.643015900507|-43.643015900507|-43.643015900507|-44.286683231873|-45.210203548584|-45.482907524793|-45.482907524793|-45.482907524793|-45.482907524793|-45.482907524793|-45.482907524793|-45.482907524793|-45.482907524793|-45.482907524793|-45.482907524793|-45.482907524793|-45.482907524793|-45.482907524793|-45.482907524793|-45.482907524793|-45.482907524793|-45.482907524793|-45.482907524793|-45.482907524793|-45.482907524793|-45.482907524793|-45.482907524793|-45.482907524793|-45.482907524793
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|72.032612120902|72.032612120902|72.032612120902|72.032612120902|72.032612120902|72.032612120902|72.032612120902|72.032612120902|72.032612120902|72.032612120902|72.032612120902|72.032612120902|72.032612120902|72.032612120902|72.032612120902|72.032612120902|72.032612120902|71.073022934899|69.930337796725|68.568908993974|68.135006746174|68.135006746174|68.135006746174|68.135006746174|68.135006746174|68.135006746174|68.135006746174|68.135006746174|68.135006746174|68.135006746174|68.135006746174|68.135006746174|68.135006746174|68.135006746174|66.859617057246|66.089786547694|66.089786547694|65.336672688032|65.336672688032|65.336672688032|65.336672688032|62.983028942241|62.159297541648|62.159297541648|62.159297541648|62.159297541648|62.159297541648|62.159297541648|61.527851362618|61.527851362618|56.296062756018|55.940939479885|53.698141687245|51.736189880283|51.736189880283|51.736189880283|51.736189880283|51.736189880283|51.736189880283|51.736189880283|51.736189880283|51.736189880283|51.736189880283|51.736189880283|51.736189880283|51.736189880283|51.736189880283|51.736189880283|51.736189880283|51.736189880283|51.736189880283|51.736189880283|48.263971582951|-70.309511110323|-70.309511110323|-70.309511110323|-70.309511110323|-71.85048921587|-72.424215845197|-72.424215845197|-72.424215845197|-72.424215845197|-72.424215845197|-72.424215845197|-77.259279414382|-83.521264999406|-85.120475311297|-88.871342240256|-88.871342240256|-88.871342240256|-88.871342240256|-90.46337865291|-91.141221506705|-92.258928386492|-92.611059808789|-92.611059808789|-92.611059808789|-92.611059808789|-92.611059808789|-92.744083589617|79.355834170882|79.355834170882|79.355834170882|79.355834170882|78.600666439869|75.441757639623|74.093631382757|73.402151530081|73.402151530081|73.402151530081|72.320426595382|72.320426595382|72.320426595382|72.320426595382|72.320426595382|72.320426595382|72.320426595382|71.530471841684|69.013579518918|-81.156210113303|-81.156210113303|-81.947095845293|-82.791821642267|-82.791821642267|-82.791821642267|-82.791821642267|-84.248799186666|-85.347612652203|-85.768222554171|-85.768222554171|-85.768222554171|-85.768222554171|-86.615233244327|-87.737668452174|-87.737668452174|-87.737668452174|-87.737668452174|-87.737668452174|-87.737668452174|-87.737668452174|-87.737668452174|-87.737668452174|-87.737668452174|-87.737668452174|-87.737668452174|-87.737668452174|-87.737668452174|-87.737668452174|-87.737668452174|-87.737668452174|-87.737668452174|-87.737668452174|-87.737668452174|-87.737668452174|-87.737668452174|-87.737668452174|-89.37709409386|-89.684410748549|-89.748004367691|-91.14682963462|-91.35616649928|-91.35616649928|-95.133688654528|-96.827113543918|-96.827113543918|-96.827113543918|-96.827113543918|-96.827113543918|-96.827113543918|-96.827113543918|-96.827113543918|-96.827113543918|-96.827113543918|-98.186550364418|-100.27061148211|-105.8518468067|-106.6594655925|-106.6594655925|-106.6594655925|-107.79628239516|-107.79628239516|-111.92701192304|-115.13161512565|96.337004957208|96.337004957208|96.337004957208|96.337004957208|96.337004957208|96.337004957208|96.337004957208|96.337004957208|96.337004957208|96.337004957208|96.337004957208|96.337004957208|96.337004957208|96.337004957208|96.337004957208|96.337004957208|93.129153050327|-103.56757106783|-103.56757106783|-103.56757106783|-103.56757106783|-103.56757106783|-103.56757106783|-103.56757106783|-103.56757106783|95.292056579712|95.292056579712|95.292056579712|95.292056579712|95.292056579712|95.292056579712|95.292056579712|95.292056579712|95.292056579712|95.292056579712|95.292056579712|95.292056579712|95.292056579712|95.292056579712|93.899727164274|93.899727164274|93.899727164274|93.899727164274|93.899727164274|93.899727164274|93.899727164274|93.899727164274|93.484394826895|93.217418660065|92.693858240865|92.565953041472|92.13209192108|91.795891675142|90.801036526525|90.00358504914|87.221473407141|87.221473407141|86.650305535387|-97.396490785205|-97.396490785205|-97.396490785205|-97.396490785205|-97.396490785205|-97.396490785205|-97.396490785205|-97.396490785205|-97.396490785205|-97.396490785205|-97.396490785205
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|-8.8476928293614|-9.1302141414647|6.9777290072127|6.9777290072127|6.9777290072127|6.9777290072127|6.9285875653872|6.5028753916035|5.9221916423915|5.9221916423915|5.8905946803284|5.8905946803284|5.8905946803284|5.8905946803284|5.8905946803284|5.8905946803284|5.8905946803284|5.7828829368167|5.6598698121765|5.5526332835863|5.2826500651536|5.2826500651536|5.2826500651536|5.0185359316068|4.8841572500413|4.8841572500413|4.8841572500413|4.8841572500413|4.7154419926742|4.582430577713|4.485933383789|4.4055440519545|4.2670951646846|4.2670951646846|4.2670951646846|4.2670951646846|3.9872043179452|3.9250999143385|3.9250999143385|3.9250999143385|3.9250999143385|3.6932249522499|3.6822445775614|3.6822445775614|3.506397222936|3.506397222936|3.506397222936|3.506397222936|3.506397222936|3.506397222936|3.506397222936|3.506397222936|3.506397222936|3.506397222936|3.506397222936|3.506397222936|3.506397222936|3.506397222936|3.506397222936|3.506397222936|3.506397222936|3.506397222936|3.506397222936|3.506397222936|3.3917432620127|3.0134073974908|2.9268356961477|2.8195969575498|-3.7730362716104|-3.7730362716104|-3.7730362716104|-3.7730362716104|-3.7730362716104|-3.7730362716104|-3.7730362716104|-3.7730362716104|-3.7730362716104|-3.7730362716104|-3.7730362716104|-3.7730362716104|-3.7730362716104|-3.7730362716104|-3.7730362716104|-3.7730362716104|-4.2723589277693|-4.8133527544282|-5.0120003518288|-5.2481494007703|-5.2481494007703|-5.2481494007703|-5.2828325759698|-5.4366498987877|-5.4366498987877|-5.4366498987877|-5.4366498987877|-5.4366498987877|-5.4366498987877|-5.4366498987877|-5.4366498987877|-5.4366498987877|-5.4366498987877|-5.4366498987877|-5.4366498987877|-5.4366498987877|-5.4366498987877|-5.4366498987877|-5.4366498987877|-5.574666651636|-5.574666651636|-5.574666651636|-5.574666651636|-5.574666651636|-5.574666651636|-5.574666651636|-5.574666651636|-5.5892061221927|-5.7302714341587|-5.7302714341587|-5.7302714341587|-5.7302714341587|-5.7302714341587|-5.8110269168688|-5.827765886145|-5.827765886145|-5.9568376719479|-6.0473791426557|-6.167314086373|-6.4130266088196|5.354727331786|5.354727331786|5.354727331786|5.354727331786|5.354727331786|5.354727331786|5.354727331786|5.354727331786|5.354727331786|5.354727331786|5.354727331786|5.354727331786|5.354727331786|5.354727331786|5.354727331786|5.354727331786|5.354727331786|5.354727331786|5.354727331786|5.354727331786|5.354727331786|5.354727331786|5.354727331786|5.3337823461478|5.3247656585484|5.3247656585484|5.3044362599882|5.2042762748689|5.2042762748689|5.2042762748689|5.2042762748689|5.2042762748689|5.2042762748689|5.0963822727171|4.8395848411948|4.788626288775|4.4271747981887|4.4271747981887|4.4271747981887|4.4271747981887|-5.4453210674643|-5.4453210674643|-5.4453210674643|-5.4453210674643|-5.4453210674643|-5.4453210674643|-5.4453210674643|-5.4453210674643|-5.4453210674643|-5.4453210674643|-5.4453210674643|-5.4453210674643|-5.4453210674643|-5.4453210674643|-5.4453210674643|-5.5228247469133|-5.7703156013694|-5.798703593171|-5.8669399620828|-6.0098424996936|4.8858252455643|4.8858252455643|4.8858252455643|4.8858252455643|4.8858252455643|4.8858252455643|4.8858252455643|4.8858252455643|4.8858252455643|4.8858252455643|4.8858252455643|4.8826179956784|4.5606407297309|-5.4930255700956|-5.4930255700956|-5.4930255700956|-5.4930255700956|-5.6642111197456|4.7331301117358|4.7331301117358|4.7331301117358|4.7331301117358|4.7331301117358|4.7331301117358|4.7331301117358|4.7331301117358|4.7331301117358|4.7331301117358|4.7331301117358|4.7331301117358|4.7331301117358|4.7331301117358|4.7331301117358|4.7042761538224|4.5688403153637|-5.3229498700091|-5.3229498700091|-5.3229498700091|-5.3229498700091|-5.3596308315009|4.6550703493781|4.6550703493781|4.6550703493781|4.6550703493781|4.6550703493781|4.6550703493781|4.6550703493781|4.6550703493781|4.6550703493781|4.6550703493781|4.3658111854865|4.3580896903491|4.2001716385918|4.2001716385918|4.1807540799332|4.0775561275247|-4.7580181783084|-4.7580181783084|-4.7580181783084|-4.7580181783084|-4.7580181783084|-4.7580181783084|-4.7580181783084|-4.7580181783084
09535|50013|/equities/weichai-power|MSCI_EEM|-19.804435729141|-20.220484414758|-20.884982072712|-21.232053359773|-21.232053359773|-21.232053359773|-21.232053359773|-21.232053359773|-21.232053359773|-21.232053359773|-21.232053359773|-21.232053359773|-21.232053359773|-21.232053359773|-21.232053359773|-21.232053359773|-21.482939180886|-21.482939180886|-21.482939180886|-22.22993197392|-22.703935841616|-22.703935841616|-22.703935841616|-22.703935841616|-23.644373500673|-25.41374798652|18.542493019443|18.542493019443|18.542493019443|18.542493019443|18.542493019443|18.542493019443|18.542493019443|18.542493019443|18.542493019443|18.542493019443|17.969436285608|17.266039978258|16.052826723925|16.052826723925|14.403696944836|13.679744952539|13.679744952539|13.679744952539|13.679744952539|13.679744952539|13.679744952539|13.679744952539|13.495405397354|13.495405397354|13.495405397354|13.495405397354|13.495405397354|13.495405397354|13.495405397354|13.495405397354|13.495405397354|13.495405397354|13.495405397354|13.495405397354|13.495405397354|13.495405397354|13.495405397354|13.495405397354|13.495405397354|13.495405397354|13.300450017649|-16.924595982825|-16.924595982825|-16.924595982825|-16.924595982825|-16.924595982825|-16.924595982825|-16.924595982825|-16.924595982825|-16.924595982825|-16.924595982825|-16.924595982825|-16.924595982825|-16.924595982825|-16.924595982825|-16.924595982825|-16.924595982825|-16.924595982825|13.548599414506|13.548599414506|13.548599414506|13.548599414506|13.548599414506|13.548599414506|13.548599414506|13.548599414506|13.548599414506|13.548599414506|13.548599414506|12.73288809423|12.284320212783|11.822578060827|11.059108213389|-13.875224357736|-13.875224357736|-13.875224357736|-13.875224357736|-13.875224357736|-13.875224357736|-13.875224357736|-13.875224357736|-13.875224357736|-13.875224357736|-13.875224357736|-13.875224357736|-13.875224357736|-13.875224357736|-13.875224357736|-13.875224357736|-13.973582645138|-14.530353914226|-14.530353914226|-14.530353914226|-14.530353914226|-14.530353914226|-14.530353914226|-14.530353914226|-14.530353914226|-14.530353914226|-14.630436645276|-14.630436645276|11.568324212436|11.568324212436|11.568324212436|11.568324212436|11.568324212436|11.568324212436|10.611471207279|9.6205236462953|9.555026216441|9.4258347263228|9.4258347263228|9.0353718058148|8.8589052214107|8.8589052214107|8.8589052214107|-10.784303888748|-10.784303888748|-10.784303888748|-10.784303888748|-10.784303888748|-10.785337590586|-10.811774400295|-10.811774400295|-10.835401027071|-10.835401027071|-10.918519081731|-10.918519081731|-11.008912933779|-11.008912933779|-11.271014519215|-11.277407996153|-11.277407996153|-11.277407996153|-11.277407996153|-11.277407996153|-11.277407996153|-11.277407996153|-11.367972655914|-11.367972655914|-11.622192219254|-11.944658362597|-12.53540838006|8.9882749613855|8.9882749613855|8.9882749613855|8.9882749613855|8.9882749613855|8.9882749613855|8.9882749613855|8.5591945710816|-10.611304621015|-10.611304621015|-10.611304621015|-10.611304621015|-10.611304621015|-10.611304621015|-10.611304621015|-10.611304621015|-10.611304621015|-10.611304621015|-10.611304621015|8.2982853281902|8.2982853281902|8.2982853281902|8.2982853281902|8.2982853281902|8.2982853281902|8.2982853281902|8.2982853281902|7.8680951185146|7.5421779778453|7.5421779778453|7.5421779778453|7.5421779778453|7.5421779778453|7.5421779778453|7.5421779778453|7.5421779778453|7.5421779778453|7.5421779778453|7.4290862245529|7.2152051731918|7.2152051731918|7.2152051731918|7.2152051731918|7.2152051731918|7.2152051731918|7.2152051731918|6.8396723320058|6.3176081307799|6.3176081307799|6.3176081307799|6.3176081307799|6.3176081307799|6.3176081307799|6.3176081307799|5.8878977705008|5.8756473193236|5.8756473193236|5.8756473193236|5.8756473193236|5.8756473193236|5.8756473193236|5.8756473193236|5.8756473193236|5.8756473193236|5.8756473193236|5.8756473193236|5.8756473193236|5.8756473193236|5.8756473193236|5.8756473193236|5.8756473193236|5.8756473193236|5.8706569738598|5.8706569738598|5.8706569738598|5.8706569738598|5.801840975043|5.5622730252144|5.5622730252144|5.2725253896578|5.1816947544795|5.1241950783465|5.1241950783465
09536|102982|/equities/asia-cement-corp|MSCI_EEM|-50.257274269749|-50.300923841396|-50.300923841396|-50.300923841396|-50.300923841396|-50.300923841396|-50.300923841396|-50.300923841396|-50.300923841396|-51.089913599137|-52.227682370216|-56.086314592395|47.092983659071|46.719983242135|46.461093211815|46.455821242656|46.455821242656|46.455821242656|46.455821242656|46.455821242656|46.455821242656|46.455821242656|46.455821242656|46.455821242656|46.455821242656|46.455821242656|46.455821242656|43.703691498798|43.087434574809|43.05825890087|41.936955648251|-44.451018302645|-44.451018302645|-44.451018302645|-44.451018302645|-44.451018302645||-44.451018302645|-44.565022116465|-45.400023598982|-45.784468100169|-45.784468100169|-45.784468100169|-45.784468100169|-45.784468100169|-45.784468100169|-45.784468100169|-45.784468100169|-45.784468100169|-45.784468100169|-45.784468100169|-45.784468100169|-45.784468100169|-45.784468100169|-46.671630671398|-46.790699643975|-47.142444896571|-47.218655793088|-47.218655793088|-47.218655793088|-47.218655793088|-47.218655793088|-47.218655793088|-47.218655793088|-47.367950033498|40.337408072477|40.337408072477|40.074897137754|-45.725742784973|-45.725742784973|-45.725742784973|-45.725742784973|-45.725742784973|-45.725742784973|-45.725742784973|-45.725742784973|-45.725742784973|-45.725742784973|-45.725742784973|-45.725742784973|-45.725742784973|-45.725742784973|-45.725742784973|-45.725742784973|-47.664714035983|-49.349682262204|-49.779381718688|44.689651059451|44.689651059451|44.689651059451|44.689651059451|44.689651059451|44.291280692752|43.974421493723|43.974421493723|43.060469725081|42.989410508947|42.252121092298|-47.015274788538|-47.015274788538|-47.015274788538|-47.015274788538|-47.015274788538|-47.015274788538|-47.015274788538|-47.015274788538|-47.015274788538|-47.015274788538|-47.015274788538|-47.015274788538|-47.015274788538|-47.015274788538|-47.015274788538|-47.015274788538|-47.015274788538|-47.015274788538|-47.783639035401|-50.695711014202|42.881535190709|42.881535190709|42.881535190709|42.601707929116|42.007451474381|41.305502613068|40.153337805007|39.158130883844|39.158130883844|37.435040026133|37.435040026133|37.086154440183|36.598031948547|36.598031948547|36.553368195936|35.617631922216|-40.220390011331|-40.220390011331|-40.220390011331|-40.220390011331|-40.220390011331|-40.220390011331|-40.220390011331||-40.220390011331|-40.220390011331|-40.220390011331|-40.220390011331|-40.220390011331|-40.680987333214|-40.8006006334|-40.8006006334|-40.872040030124|-40.872040030124|-41.605044096446|-42.014806613313|-42.014806613313|-42.014806613313|-43.433117293635|-45.303265576819|-45.303265576819|-45.303265576819|-45.303265576819|-45.303265576819|-45.303265576819|38.498026928321|38.498026928321|38.498026928321|36.970028013008|35.750031040793|35.588926260875|33.959916372218|31.649907716025|30.636008615746|29.617788071383|29.581648473068|29.581648473068|29.581648473068|29.581648473068|29.581648473068|29.581648473068|29.581648473068|28.340721797197|27.767467180058|27.355521059881|-30.621842584807|-30.621842584807|-30.621842584807|-30.621842584807|-30.621842584807|-30.621842584807|-30.621842584807|-30.621842584807|-30.621842584807|-30.621842584807|-31.61871360165|27.743295135075|27.743295135075|27.743295135075|27.217550213662|-28.770635613488|-28.770635613488|-28.770635613488|-28.770635613488|-28.770635613488|-28.770635613488|-28.770635613488|-28.781261347716|-28.781957201367|-28.999396911601|-29.096552971712|-29.197019187008|-29.197019187008|-29.197019187008|-29.283685327383|-29.283685327383|-29.283685327383|-29.283685327383|-29.283685327383|-29.283685327383|-29.283685327383|-29.283685327383|-29.283685327383|-29.283685327383|-29.355166277292|-29.355166277292|-29.588053918346|-29.588053918346|-29.588053918346|-29.995060629827|-30.886178753091|-31.192976074432|-31.450529395447|-31.722809379747|27.986158393506|27.986158393506|27.986158393506|27.986158393506|27.986158393506|27.986158393506|27.422518531381|27.422518531381|27.422518531381|27.422518531381|27.422518531381|26.31113273998|-29.741732175738|-29.741732175738|-29.741732175738|-29.741732175738|-29.769797100003|-29.769797100003|-29.769797100003|-29.913663084171
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM|-23.344884774257|-23.344884774257|-23.344884774257|-23.344884774257|-23.344884774257|-23.344884774257|-23.344884774257|-23.344884774257|-23.344884774257|-23.391273379454|-23.391273379454|-23.391273379454|-23.391273379454|-23.391273379454|-23.391273379454|-23.391273379454|-23.391273379454|-23.391273379454|-23.391273379454|-23.391273379454|-23.391273379454|-23.391273379454|-23.391273379454|-23.391273379454|-23.391273379454|-23.391273379454|-23.391273379454|-23.391273379454|-23.391273379454|-23.391273379454|-23.391273379454|-23.391273379454|-23.391273379454|-24.171414348957|17.694089044223|17.694089044223|17.694089044223|17.694089044223|17.694089044223|17.694089044223|17.035098408207|16.991776411781|14.944197064251|14.668679371567|14.668679371567|14.668679371567|14.668679371567|14.668679371567|14.668679371567|14.668679371567|14.612319809249|14.612319809249|14.612319809249|14.612319809249|14.420053342419|14.420053342419|14.420053342419|14.420053342419|14.420053342419|14.420053342419|14.420053342419|14.420053342419|14.420053342419|14.420053342419|14.420053342419|14.420053342419|14.420053342419|14.420053342419|11.97561529327|-15.29977199646|-15.29977199646|-15.29977199646|-15.29977199646|-15.29977199646|-15.29977199646|-15.29977199646|-15.29977199646|-15.29977199646|-15.308635627917|-15.949595093386|-16.370690309417|-16.370690309417|-16.370690309417|-16.370690309417|-16.370690309417|-16.370690309417|-16.370690309417|-16.370690309417|-16.370690309417|-16.370690309417|-16.370690309417|-16.370690309417|-16.370690309417|-16.370690309417|-16.370690309417|-16.370690309417|-16.370690309417|-16.370690309417|-16.370690309417|-16.64298927719|-16.997776500268|-16.997776500268|-16.997776500268|-16.997776500268|-16.997776500268|-16.997776500268|-16.997776500268|-16.997776500268|-16.997776500268|-16.997776500268|-16.997776500268|-16.997776500268|-16.997776500268|-16.997776500268|-16.997776500268|-16.997776500268|-17.634870645357|-17.634870645357|-17.634870645357|-17.634870645357|-17.634870645357|-17.634870645357|-17.634870645357|-17.634870645357|-17.634870645357|-18.197634137287|-18.682926774703|14.912785166257|14.912785166257|14.912785166257|14.912785166257|14.912785166257|14.912785166257|14.912785166257|14.912785166257|14.912785166257|14.912785166257|14.912785166257|14.912785166257|13.764206270105|12.976896343105|12.510995027614|12.016661720356|-15.649065871977|-15.649065871977|-15.649065871977|-15.649065871977|-15.649065871977|-15.649065871977|-15.649065871977|-15.649065871977|-15.649065871977|-15.649065871977|-15.649065871977|-15.649065871977|-15.649065871977|-15.649065871977|-15.649065871977|-16.543406217124|-16.738463997757|-16.738463997757|-16.738463997757|-16.738463997757|-16.738463997757|-16.738463997757|-16.738463997757|-16.763408941402|-16.763408941402|-16.763408941402|-16.763408941402|-16.763408941402|-17.119764115063|-17.119764115063|-17.984182598025|14.093097073209|14.093097073209|14.093097073209|14.093097073209|14.093097073209|14.093097073209|14.093097073209|14.093097073209|14.093097073209|14.093097073209|14.093097073209|14.093097073209|14.093097073209|14.093097073209|14.093097073209|14.093097073209|14.093097073209|14.093097073209|14.093097073209|14.093097073209|14.093097073209|14.093097073209|13.597681070092|13.597681070092|13.597681070092|13.597681070092|13.597681070092|13.597681070092|13.597681070092|13.597681070092|13.597681070092|13.597681070092|13.017423763014|12.970459215084|12.970459215084|12.970459215084|12.970459215084|12.970459215084|12.970459215084|12.970459215084|12.592509028896|12.592509028896|12.592509028896|11.523898969739|10.978887688782|10.978887688782|10.805430875515|10.568803717442|10.568803717442|10.4442259225|10.261792037498|10.261792037498|10.261792037498|10.261792037498|10.261792037498|10.261792037498|10.261792037498|10.261792037498|10.261792037498|10.261792037498|10.261792037498|10.261792037498|10.261792037498|10.193102569062|10.126175114499|10.126175114499|10.027422946773|10.027422946773|10.027422946773|10.027422946773|9.8949147794887|9.8505699976572|9.8505699976572|9.8505699976572|9.8505699976572|9.8505699976572|9.8505699976572|9.8505699976572
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|2425.4742104891|2403.4157894323|2333.7953215914|2219.5503573238|2135.903507758|2135.903507758|2135.903507758|2135.903507758|2135.903507758|2135.903507758|2135.903507758|2135.903507758|2084.1474729191|2084.1474729191|2084.1474729191|2067.9416365768|2049.7516180106|2049.7516180106|2049.7516180106|2049.7516180106|1990.3250362657|1990.3250362657|1990.3250362657|1990.3250362657|1990.3250362657|1990.3250362657|1990.3250362657|1990.3250362657|1990.3250362657|1990.3250362657|1990.3250362657|1990.3250362657|1990.3250362657|1990.3250362657|1990.3250362657|1990.3250362657|1990.3250362657|1990.3250362657|1990.3250362657|1990.3250362657|1990.3250362657|1919.9167069619|1818.6852299576|1772.7225061205|1772.7225061205|1655.9138956895|1628.5709952105|1623.5788835672|1562.5320928525|1504.5481881684|-1877.6823143313|-1877.6823143313|-1907.071744367|-1907.071744367|-1907.071744367|-1907.071744367|-1907.071744367|-1949.0241604078|-1997.2490671198|-2004.7767412442|-2043.1963791602|-2111.5515324002|-2133.6907165984|-2133.6907165984|-2133.6907165984|-2148.7119073316|-2210.5132303684|-2272.3480337427|-2308.0533708252|-2374.1410222794|-2374.1410222794|-2374.1410222794|-2374.1410222794|-2374.1410222794|-2374.1410222794|-2374.1410222794|-2374.1410222794|-2374.1410222794|-2374.1410222794|-2374.1410222794|-2374.1410222794|-2374.1410222794|-2374.1410222794|-2374.1410222794|-2528.601135866|-2882.66792874|-2947.0754763778|-2962.8956498492|-2962.8956498492|-2966.6618331658|-2979.4020368508|-3112.0022631676|-3157.4469590751|-3204.6077323057|-3214.9347058928|-3214.9347058928|-3214.9347058928|-3214.9347058928|-3214.9347058928|-3214.9347058928|-3214.9347058928|-3214.9347058928|-3214.9347058928|-3214.9347058928|-3214.9347058928|-3214.9347058928|-3217.7052287698|-3256.4453453342|-3256.4453453342|-3256.4453453342|-3256.4453453342|-3256.4453453342|-3256.4453453342|-3259.1614948158|-3335.0388824887|-3335.0388824887|-3378.40981937|-3378.40981937|-3378.40981937|-3378.40981937|3036.9429621591|3036.9429621591|3036.9429621591|3036.9429621591|3036.9429621591|3036.9429621591|3036.9429621591|3036.9429621591|3036.9429621591|3036.9429621591|3036.9429621591|2997.8866909838|2997.8866909838|2997.8866909838|2997.8866909838|2997.8866909838|2939.8741010932|2927.0124843528|2927.0124843528|2927.0124843528|2922.328510772|2922.328510772|2922.328510772|2877.0316786355|2846.2574207061|2804.2860230068|2769.7654923252|2769.7654923252|2769.7654923252|2769.7654923252|2769.7654923252|2769.7654923252|2693.850547028|2607.1672744756|-3091.5812756691|-3091.5812756691|-3091.5812756691|-3091.5812756691|-3091.5812756691|-3091.5812756691|-3091.5812756691|-3091.5812756691|-3091.5812756691|-3091.5812756691|-3091.5812756691|-3091.5812756691|-3091.5812756691|-3091.5812756691|-3091.5812756691|-3091.5812756691|-3091.5812756691|-3091.5812756691|-3091.5812756691|-3091.5812756691|-3091.5812756691|-3091.5812756691|-3091.5812756691|-3091.5812756691|-3151.090306299|-3259.9857071252|-3259.9857071252|-3259.9857071252|-3259.9857071252|-3259.9857071252|-3259.9857071252|-3259.9857071252|-3259.9857071252|-3259.9857071252|-3259.9857071252|-3259.9857071252|-3259.9857071252|-3289.5396745835|-3317.9329717595|-3349.3699686216|2901.8776488968|2901.8776488968|2901.8776488968|2901.8776488968|2901.8776488968|2901.8776488968|2901.8776488968|2901.8776488968|2901.8776488968|2901.8776488968|2901.8776488968|2901.8776488968|2901.8776488968|2882.6205541936|2882.6205541936|2825.2450602151|2755.4392492991|2755.4392492991|2755.4392492991|2755.4392492991|2695.1881280189|2634.8534267485|2628.6547387278|2628.6547387278|2599.3922932428|2599.3922932428|2500.991382683|2487.8430797502|2487.8430797502|2487.8430797502|2487.8430797502|2487.8430797502|2487.8430797502|2487.8430797502|2487.8430797502|2487.8430797502|2487.8430797502|2487.8430797502|2478.2645411938|2421.2569009602|2421.2569009602|2386.0768576137|2386.0768576137|2386.0768576137|2386.0768576137|2386.0768576137|2386.0768576137|2386.0768576137|2386.0768576137|2386.0768576137|2386.0768576137|2386.0768576137|2386.0768576137|2386.0768576137|2386.0768576137|2376.5021589589|2368.7134448501|2339.9259359012
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|-23.309138670792|19.97640480216|19.97640480216|19.97640480216|19.97640480216|19.97640480216|19.97640480216|19.97640480216|19.97640480216|19.97640480216|19.97640480216|19.97640480216|19.97640480216|19.97640480216|19.97640480216|19.97640480216|19.97640480216|19.97640480216|19.97640480216|19.97640480216|19.97640480216|19.97640480216|19.97640480216|19.97640480216|19.97640480216|19.97640480216|19.548556478109|19.489637419134|19.489637419134|19.021880622871|18.99192610612|18.99192610612|18.982921503545|18.843745547931|18.376565134575|18.376565134575|18.146912217196|17.506861289404|17.305502180461|17.305502180461|17.305502180461|17.305502180461|16.801420057487|16.193149682268|16.193149682268|15.7865313649|15.093196458267|-18.865512455262|-18.865512455262|-18.865512455262|-18.865512455262|-19.221425255975|-19.597316611501|-19.597316611501|-19.79151477484|-19.79151477484|-19.79151477484|-19.79151477484|-20.224299533147|-20.491875285328|-21.21164000743|-21.764759762897|-21.764759762897|-21.764759762897|-21.764759762897|-21.764759762897|-22.386686413171|-23.043376808566|-23.670017115719|-23.910446806121|-23.910446806121|-23.910446806121|-23.910446806121|-23.910446806121|-24.255700821533|-24.967328807661|-25.970568924868|-25.970568924868|-25.970568924868|-26.020676639623|-26.020676639623|-26.020676639623|-26.17223233972|-26.865539442544|-29.883237806873|24.804728722179|24.804728722179|24.804728722179|24.804728722179|24.804728722179|24.804728722179|24.804728722179|24.106555964775|23.225255465317|23.114556513179|23.114556513179|23.114556513179|23.114556513179|23.114556513179|23.114556513179|23.114556513179|23.114556513179|23.114556513179|23.114556513179|23.114556513179|23.114556513179|22.656202857085|21.736336355284|21.148102795728|21.148102795728|21.133561240936|21.133561240936|21.133561240936|21.133561240936|21.133561240936|21.133561240936|21.133561240936|21.133561240936|21.133561240936|21.133561240936|21.133561240936|21.133561240936|21.133561240936|21.133561240936|21.133561240936|21.133561240936|21.133561240936|21.133561240936|21.133561240936|21.133561240936|20.81234468896|20.81234468896|20.81234468896|20.81234468896|20.81234468896|20.81234468896|20.564864841642|19.960998658275|19.67713761764|19.414223913701|19.414223913701|19.414223913701|18.467878081569|-22.99445382862|-22.99445382862|-22.99445382862|-22.99445382862|-22.99445382862|-22.99445382862|-22.99445382862|-22.99445382862|-22.99445382862|-23.039198576396|-23.94688549937|-23.94688549937|-23.94688549937|-24.985799905339|-25.280904265441|-25.280904265441|-25.32480069271|-25.32480069271|-25.363846896658|-25.778734338029|-26.202716231063|-26.559877745838|-26.559877745838|-26.559877745838|-27.221590007379|-27.485777410136|-27.485777410136|-27.485777410136|-27.485777410136|-27.485777410136|-27.485777410136|-27.485777410136|-27.485777410136|-27.485777410136|-27.485777410136|-27.485777410136|-27.485777410136|-27.485777410136|-27.485777410136|-27.485777410136|-27.485777410136|-27.485777410136|-27.485777410136|-27.485777410136|-27.568222127806|-27.568222127806|-27.568222127806|-27.693428342486|-27.813070633836|-27.844245648856|-28.132258336274|-28.453577357185|-28.453577357185|-28.453577357185|-28.656131651339|-28.656131651339|-28.656131651339|-28.656131651339|-28.9436222738|-29.154200945294|-29.722519890811|-29.722519890811|-29.722519890811|-30.344274962772|-30.572114269854|-30.915256704358|-31.290510250187|-31.290510250187|-31.290510250187|-31.290510250187|-31.482700322575|-31.867995022079|-32.940524788191|-33.511990568693|-34.306123545496|29.836097622454|29.836097622454|29.836097622454|29.836097622454|29.836097622454|29.836097622454|29.836097622454|29.836097622454|29.836097622454|29.421220038268|29.408201308422|29.408201308422|-34.280817143857|-34.280817143857|-34.280817143857|-34.280817143857|-34.280817143857|-34.280817143857|-34.280817143857|-34.280817143857|-34.280817143857|-34.280817143857|-34.280817143857|-34.280817143857|-34.280817143857|-34.280817143857|-34.280817143857|-34.280817143857|-34.280817143857|-34.280817143857|-34.280817143857|-34.349351901412|-36.164056856592|-36.164056856592
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|-47.798812878073|-47.906109081308|-47.981320419356|-48.950506146798|-50.945997909318|-53.834301210787|-59.595862204659|-61.348255483737|-61.348255483737|-63.357097670359|-70.204249537568|-74.605274585199|-80.11138439544|-105.42680581817|-120.6613531511|-127.33803859474|-136.7945920706|-139.89240580137|-147.37469408839|-151.32353171076|-153.41182410679|-154.55224405352|-169.21088691358|-182.96242666911|-195.22202799796|-195.44158937613|-195.44158937613|-195.44158937613|-195.44158937613|-195.44158937613|-197.49644600535|151.58438866518|151.58438866518|151.58438866518|151.58438866518|151.58438866518|146.21242515668|137.76473381751|137.76473381751|137.76473381751|137.76473381751|137.76473381751|137.76473381751|137.76473381751|137.76473381751|137.76473381751|137.76473381751|137.76473381751|137.76473381751|133.51630331758|133.51630331758|133.51630331758|133.51630331758|130.04010101693|124.69795413963|118.63981215018|118.63981215018|118.63981215018|114.63157878121|114.63157878121|107.11342165377|107.11342165377|107.11342165377|107.11342165377|107.07990426066|107.07990426066|107.07990426066|105.52152770363|-142.29713953432|-142.29713953432|-142.29713953432|-142.29713953432|-142.29713953432|-142.29713953432|-142.29713953432|-142.29713953432|-142.29713953432|-142.29713953432|-142.29713953432|-142.29713953432|-142.29713953432|-142.29713953432|-142.76435092265|-142.76435092265|113.43191785421|113.43191785421|113.43191785421|113.43191785421|113.43191785421|113.43191785421|113.43191785421|113.43191785421|113.43191785421|109.07369687387|104.68894192403|104.68894192403|103.99447628332|100.63505550306|100.10520897285|100.10520897285|98.430646788984|98.430646788984|98.430646788984|96.788885209195|92.012852441667|92.012852441667|89.587755109744|89.587755109744|89.587755109744|89.587755109744|88.664569503826|88.664569503826|88.574181484693|85.522064340902|83.861438136795|83.861438136795|83.861438136795|82.78270653166|79.2560616274|79.2560616274|79.2560616274|76.699645936658|76.699645936658|76.699645936658|76.699645936658|76.699645936658|76.699645936658|76.699645936658|76.699645936658|76.699645936658|71.513788369363|71.513788369363|71.513788369363|69.785985473201|64.959152119475|64.066789686134|64.066789686134|64.066789686134|64.066789686134|58.260909118096|58.260909118096|56.712122005268|55.416248791797|53.27693949075|-72.266656643548|-72.266656643548|-72.266656643548|-72.266656643548|-73.998508619377|-75.741121900423|-75.792869884268|-75.792869884268|-75.792869884268|-80.236523661896|-82.222255993669|-82.222255993669|-82.222255993669|-83.398769662195|-83.398769662195|-91.386966384576|-91.7750610588|-91.7750610588|-91.7750610588|-96.515065537338|-100.60423931639|-102.51970974119|82.667213292621|82.667213292621|82.667213292621|82.667213292621|82.667213292621|82.667213292621|82.667213292621|82.667213292621|82.667213292621|82.667213292621|82.118214973145|82.118214973145|82.118214973145|82.118214973145|82.118214973145|82.118214973145|82.118214973145|82.118214973145|82.118214973145|82.118214973145|82.118214973145|82.118214973145|82.118214973145|82.118214973145|82.118214973145|82.118214973145|82.118214973145|82.118214973145|82.118214973145|82.118214973145|82.118214973145|81.352459148493|78.892175678772|72.2540825786|71.885920510322|71.885920510322|71.885920510322|71.885920510322|71.885920510322|71.885920510322|71.885920510322|71.885920510322|71.885920510322|71.885920510322|71.885920510322|68.923246791661|68.683024506919|68.683024506919|68.683024506919|65.76446565561|64.344202197823|64.344202197823|64.344202197823|64.344202197823|64.344202197823|64.344202197823|64.344202197823|61.25660936597|61.25660936597|61.25660936597|61.25660936597|61.25660936597|61.25660936597|59.101692979755|59.101692979755|57.107047205967|56.603514280366|53.476780020218|53.476780020218|50.590292916277|50.163967067787|50.163967067787|47.979021000409|46.548564407057|42.316572053373|-52.696483839838|-52.696483839838|-52.696483839838|-52.696483839838|-52.696483839838|-52.696483839838|-52.696483839838|-52.696483839838|-52.696483839838|-52.696483839838|-52.696483839838
09541|1169344|/equities/kuaishou-technology|MSCI_EEM|-150.12448404291|-150.12448404291|-151.04942425598|-154.95213941854|-167.83648566283|-167.83648566283|-167.83648566283|-167.83648566283|-167.83648566283|-168.47386804198|-185.36263387043|-202.92514925354|-224.41683419936|-250.59092917699|-272.58992232502|-287.27768452102|-319.09742792375|-323.2471421375|-332.17459881461|-349.40511250669|-357.52789735986|-377.54766475043|-394.96406143332|-405.78229573727|-438.12476914194|-458.2564946019|-458.2564946019|-484.87389509803|-517.31543289429|-531.91715851102|-562.9412918121|-591.61269463806|-591.61269463806|-625.68077182007|-683.81196868896|-695.29995727539|-695.29995727539|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM|38.664546125843|38.664546125843|38.664546125843|38.664546125843|38.664546125843|38.664546125843|38.664546125843|38.012194653036|36.170506083724|36.170506083724|36.170506083724|36.170506083724|36.170506083724|36.170506083724|36.170506083724|36.170506083724|36.170506083724|36.170506083724|36.170506083724|36.170506083724|36.170506083724|36.170506083724|36.170506083724|36.170506083724|36.170506083724|36.170506083724|36.170506083724|36.170506083724|36.170506083724|36.170506083724|36.170506083724|36.170506083724|36.170506083724|36.170506083724|36.170506083724|36.170506083724|34.406714531842|33.783608538947|33.783608538947|33.233842034204|33.233842034204|29.235355954549|-34.015136060574|-34.015136060574|-34.015136060574|-34.015136060574|-34.015136060574|-34.015136060574|-34.015136060574|-34.015136060574|-34.015136060574|-34.015136060574|-34.015136060574|-34.015136060574|-34.015136060574|-34.015136060574|-34.198822662979|-34.198822662979|-34.198822662979|-34.198822662979|-34.198822662979|-34.198822662979|-34.198822662979|-34.198822662979|-34.198822662979|-34.198822662979|-34.198822662979|-34.198822662979|-34.198822662979|-34.198822662979|-34.198822662979|-34.198822662979|-34.198822662979|-34.198822662979|-34.198822662979|-34.198822662979|-34.198822662979|-34.198822662979|-34.198822662979|-34.198822662979|-34.198822662979|-34.198822662979|-34.198822662979|-34.198822662979|-34.198822662979|-35.182262953836|-35.182262953836|-35.182262953836|-35.182262953836|-35.182262953836|-35.182262953836|-35.182262953836|-35.182262953836|-35.182262953836|-37.326853708778|-37.523223616849|-37.837313468998|-38.304483022888|-38.304483022888|-39.587654633212|-40.025635660675|-40.853740984749|-40.853740984749|-41.94066588807|-44.51013149076|-46.271880371252|-46.271880371252|-55.951735660423|-55.951735660423|-55.951735660423|-55.951735660423|-55.951735660423|-55.951735660423|48.122394428981|48.122394428981|48.122394428981|48.122394428981|48.122394428981|48.122394428981|48.122394428981|48.122394428981|48.122394428981|48.122394428981|48.122394428981|48.122394428981|48.122394428981|48.122394428981|48.122394428981|48.122394428981|48.122394428981|45.552660476645|44.405733862939|42.631370958821|41.257078843135|40.02175427015|39.6213936335|39.593088169138|39.593088169138|39.593088169138|39.593088169138|39.593088169138|39.593088169138|39.593088169138|39.593088169138|39.593088169138|39.593088169138|39.593088169138|39.593088169138|39.593088169138|39.593088169138|39.593088169138|39.593088169138|39.593088169138|39.593088169138|39.593088169138|37.598480785684|37.598480785684|37.598480785684|37.598480785684|37.598480785684|36.91497865076|35.544420723066|31.216023025629|-43.830427125887|-43.830427125887|-43.830427125887|-43.830427125887|-43.830427125887|-43.830427125887|-43.830427125887|-43.830427125887|-43.830427125887|-43.830427125887|-47.006030139874|-48.728922377638|-52.16437878831|-52.16437878831|-52.16437878831|-52.16437878831|-52.16437878831|-52.16437878831|-53.410632964959|-53.410632964959|-53.410632964959|-53.410632964959|-58.053481072177|-63.753867857974|-65.770207232067|-65.770207232067|-71.494674702297|55.393621807549|55.393621807549|55.393621807549|54.577156114608|54.577156114608|54.577156114608|54.460729016231|48.609143351368|45.301825945964|43.640917717738|42.531575241931|40.910083602146|39.150092891273|38.416769879192|37.504744310213|36.107709024955|36.107709024955|34.911343361061|34.318159290068|33.888159617367|33.888159617367|32.722955130408|32.182660654825|32.182660654825|32.050178505361|31.555753894846|30.826652026895|30.826652026895|30.826652026895|30.826652026895|30.61294669655|30.347718551722|29.705798390802|29.581685035394|29.581685035394|29.581685035394|28.882427817104|26.883253130116|25.42583681124|-30.364488920703|-30.364488920703|-30.364488920703|-30.364488920703|-30.364488920703|-30.364488920703|-30.364488920703|-30.364488920703|-30.364488920703|-30.364488920703|-30.364488920703|-30.364488920703|-30.364488920703|-30.463038478845|-30.463038478845|-30.463038478845|-30.463038478845|25.14779781154|25.14779781154|25.14779781154|25.14779781154|25.14779781154|24.455398400821
09543|103775|/equities/feng-tay-entpr|MSCI_EEM|169.29301887789|169.29301887789|169.29301887789|169.29301887789|169.29301887789|169.29301887789|169.29301887789|169.29301887789|169.29301887789|169.29301887789|169.29301887789|169.29301887789|169.29301887789|169.29301887789|169.29301887789|169.29301887789|169.29301887789|169.29301887789|169.29301887789|169.29301887789|169.29301887789|163.10335091792|157.97346408867|157.97346408867|157.97346408867|157.97346408867|157.97346408867|157.97346408867|150.07369452571|150.07369452571|150.07369452571|150.07369452571|149.73501175934|149.73501175934|149.73501175934|149.73501175934||149.73501175934|149.73501175934|149.73501175934|149.73501175934|149.73501175934|148.27570118205|148.27570118205|147.04244914868|142.85352346177|142.85352346177|142.85352346177|140.5217736747|137.08768903173|131.90735573649|131.90735573649|131.90735573649|130.36954066047|130.36954066047|128.15499225585|128.15499225585|128.15499225585|128.15499225585|128.15499225585|128.15499225585|122.78875092365|113.23005812806|108.2227247362|103.81534334896|103.81534334896|103.81534334896|103.81534334896|103.81534334896|103.81534334896|103.81534334896|103.81534334896|103.50762925411|100.72689718963|89.876132817928|89.876132817928|89.876132817928|85.188113578894|-123.28053817312|-123.28053817312|-123.28053817312|-123.28053817312|-123.28053817312|-123.28053817312|-140.55393684749|-147.34581256845|-150.63474481347|-151.49830004032|-151.49830004032|-151.49830004032|-151.49830004032|140.85700973231|140.85700973231|140.85700973231|140.85700973231|140.85700973231|140.85700973231|140.85700973231|140.85700973231|140.85700973231|140.85700973231|140.85700973231|140.85700973231|140.85700973231|140.85700973231|140.85700973231|140.85700973231|140.85700973231|140.85700973231|140.85700973231|140.85700973231|140.85700973231|140.85700973231|140.85700973231|140.85700973231|140.85700973231|140.85700973231|140.85700973231|140.85700973231|140.85700973231|140.85700973231|140.85700973231|140.85700973231|140.85700973231|140.85700973231|140.85700973231|140.85700973231|140.85700973231|140.85700973231|140.85700973231|133.19206802588|133.19206802588|120.05182766629|119.04522409204|119.04522409204|117.41032080919|108.11569187675|106.20345210796|106.20345210796|106.20345210796|106.20345210796||106.20345210796|106.20345210796|106.20345210796|106.20345210796|106.20345210796|106.20345210796|106.20345210796|106.20345210796|106.20345210796|106.20345210796|106.20345210796|106.20345210796|106.20345210796|106.20345210796|106.20345210796|106.20345210796|106.20345210796|106.20345210796|106.20345210796|106.20345210796|104.26266385471|104.26266385471|104.26266385471|104.26266385471|99.905253532918|99.905253532918|97.909857780173|92.573757417152|90.928670944053|88.681508033459|88.681508033459|84.387482831281|84.387482831281|84.387482831281|84.387482831281|84.387482831281|84.387482831281|84.387482831281|84.387482831281|84.387482831281|84.387482831281|84.387482831281|84.387482831281|84.387482831281|84.387482831281|84.387482831281|84.387482831281|84.387482831281|84.387482831281|84.387482831281|84.387482831281|84.387482831281|84.387482831281|84.387482831281|84.387482831281|84.387482831281|84.387482831281|84.387482831281|84.387482831281|84.387482831281|84.387482831281|84.387482831281|84.387482831281|84.387482831281|84.387482831281|84.387482831281|84.387482831281|84.387482831281|84.387482831281|84.387482831281|84.387482831281|84.387482831281|84.387482831281|82.745565349736|82.745565349736|82.745565349736|82.745565349736|81.759330154225|81.759330154225|81.759330154225|81.759330154225|81.759330154225|81.759330154225|-91.045186210534|-91.045186210534|-91.045186210534|-91.045186210534|-91.045186210534|-91.045186210534|-91.045186210534|-91.045186210534|-91.045186210534|-91.045186210534|-91.372211006903|-93.482956280999|-95.884596046135|-98.477928356247|-98.715355076039|-98.715355076039|-98.715355076039|-98.715355076039|-98.715355076039|-98.715355076039|-98.715355076039|-98.715355076039|-98.715355076039|-98.715355076039|-98.715355076039|-98.715355076039|-98.715355076039
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH|-107.15962620766|-107.15962620766|-107.15962620766|-111.4359155242|-111.4359155242|-111.4359155242|-111.4359155242|-111.4359155242|-111.4359155242|-111.4359155242|-121.3776732512|-121.3776732512|-125.55297163544|-139.23663667637|-141.18165124441|-141.18165124441|-149.03888930445|-149.03888930445|-149.03888930445|-149.41265529135|-152.06961529497|-160.9662366735|-165.44581793272|-165.46201873845|-166.04357751692|-166.04357751692|-166.04357751692|-168.80397662946|-177.30442237664|-178.90422236832|-178.90422236832|-186.87135937382|-192.90151312803|-212.15167769298|-228.09075417899|-230|-230|-230|-230|-230|-230|-230|-230|-230|-230|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|-109973.20619993|-109973.20619993|-109973.20619993|-110609.11799992|96606.826582576|96606.826582576|96606.826582576|96606.826582576|96606.826582576|96606.826582576|96606.826582576|96606.826582576|96606.826582576|96606.826582576|96606.826582576|96606.826582576|96606.826582576|96606.826582576|96606.826582576|96606.826582576|92350.731261163|92350.731261163|92350.731261163|92350.731261163|92350.731261163|92350.731261163|92350.731261163|92350.731261163|92350.731261163|92350.731261163|92350.731261163|92350.731261163|92350.731261163|92350.731261163|92350.731261163|92350.731261163|92350.731261163|92350.731261163|92350.731261163|92350.731261163|92350.731261163|80917.47917907|76537.48858583|76537.48858583|76537.48858583|74574.987317589|72588.874797322|70511.069932183|70511.069932183|70511.069932183|70511.069932183|70511.069932183|70511.069932183|70511.069932183|70511.069932183|67351.188813536|66480.00864847|66480.00864847|66480.00864847|66480.00864847|66480.00864847|66480.00864847|66480.00864847|55327.787387189|-73695.675373893|-73695.675373893|-73695.675373893|-73695.675373893|-74100.258823459|-74100.258823459|-74100.258823459|-74100.258823459|-74100.258823459|-74100.258823459|-74100.258823459|-74100.258823459|-74100.258823459|-74100.258823459|-74100.258823459|-74100.258823459|-74100.258823459|-74100.258823459|-74100.258823459|-74553.065359399|-81731.183732665|-87973.197389323|74264.514309094|74264.514309094|74264.514309094|74264.514309094|74264.514309094|74264.514309094|74264.514309094|74264.514309094|74264.514309094|74264.514309094|74264.514309094|74264.514309094|74264.514309094|74264.514309094|74264.514309094|74264.514309094|74264.514309094|74264.514309094|74264.514309094|74264.514309094|74264.514309094|74264.514309094|74264.514309094|74264.514309094|74264.514309094|74264.514309094|74264.514309094|74264.514309094|74264.514309094|74264.514309094|74264.514309094|74264.514309094|74264.514309094|74264.514309094|73888.906554437|73888.906554437|72993.22950493|72442.4772277|71974.4381365|71974.4381365|71974.4381365|71974.4381365|71974.4381365|71974.4381365|71127.153485|68041.28165|67537.081167684|67537.081167684|67537.081167684|67537.081167684|67537.081167684|67537.081167684|67537.081167684|67537.081167684|67537.081167684|67537.081167684|66818.979075204|65859.976750227|62555.529722474|-83526.97897135|-83526.97897135|-83526.97897135|-83526.97897135|-83526.97897135|-83526.97897135|-83526.97897135|-83526.97897135|-83670.833670706|-83670.833670706|-83670.833670706|-83670.833670706|-88284.259634118|-93432.510704575|-97258.345227306|-98748.161363673|-100601.6405482|-100601.6405482|-100601.6405482|-100601.6405482|-103440.71172022|-103758.88841889|-103758.88841889|-103758.88841889|-103758.88841889|-103758.88841889|-103758.88841889|-105915.43157654|-110106.70565005|-110106.70565005|-113985.22850005|91280.596826972|91280.596826972|91280.596826972|91280.596826972|91280.596826972|91280.596826972|91280.596826972|91280.596826972|91280.596826972|91280.596826972|91280.596826972|91280.596826972|91280.596826972|91280.596826972|91280.596826972|91280.596826972|91280.596826972|91280.596826972|91280.596826972|91280.596826972|91280.596826972|91280.596826972|91280.596826972|91280.596826972|91280.596826972|91280.596826972|91280.596826972|91280.596826972|91280.596826972|91280.596826972|91280.596826972|91280.596826972|-116029.96959781|-116029.96959781|-116029.96959781||-116029.96959781|-116029.96959781|-116029.96959781|-118788.85510867|97787.65804805|97787.65804805|97787.65804805|97787.65804805|97787.65804805|97787.65804805|97787.65804805|97787.65804805|97787.65804805|97787.65804805|96929.207466728|96929.207466728|94699.119407476|94301.381984538|94301.381984538|-110922.69660715|-110922.69660715|-110922.69660715|-110922.69660715|-110922.69660715|-110922.69660715|-110922.69660715|-110922.69660715|-110922.69660715|-110922.69660715|-110922.69660715|-110922.69660715|-110922.69660715|-110922.69660715|-110922.69660715|-111118.12513133|-111118.12513133|-111118.12513133|-111118.12513133|-111118.12513133|-111118.12513133
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|10.624743202203|10.449203202982|10.39674483169|10.279239511469|10.279239511469|10.279239511469|-12.076100789611|-12.076100789611|-12.076100789611|-12.076100789611|-12.076100789611|-12.076100789611|-12.076100789611|-12.076100789611|-12.498136164719|10.481161343705|10.481161343705|10.481161343705|10.481161343705|10.481161343705|10.098222559968|9.5762333733071|9.5762333733071|9.5762333733071|9.5762333733071|9.5762333733071|9.3697345235011|9.3697345235011|9.0751902238154|8.6920802478021|8.4017086891407|8.4017086891407|8.4017086891407|8.3620548146824|8.0840147081274|8.0840147081274|8.0840147081274|8.0840147081274|8.0840147081274|8.0840147081274|8.0840147081274|7.9258023967631|7.741535424114|7.4741586860325|7.4741586860325|7.1878604023882|6.878723843145|6.2091844956606|-8.1271274672329|-8.1271274672329|-8.1271274672329|-8.3201152561521|-8.3201152561521|-8.3201152561521|-8.3201152561521|-8.3201152561521|-8.3201152561521|-8.3201152561521|-8.3201152561521|-8.3201152561521|-8.3201152561521|-8.3201152561521|-8.3201152561521|-8.3201152561521|-8.3201152561521|-8.3201152561521|-8.3201152561521|-8.3201152561521|-8.3201152561521|-8.3201152561521|-8.3201152561521|-8.3201152561521|-8.3201152561521|-8.3201152561521|-8.3201152561521|-8.3201152561521|-8.3201152561521|-8.3201152561521|-8.3201152561521|-8.3201152561521|-8.3201152561521|-8.3201152561521|-8.3201152561521|-8.3201152561521|-9.928090148327|-11.105303070128|-11.105303070128|9.3301353540132|9.3301353540132|9.3301353540132|9.3301353540132|9.3301353540132|9.3301353540132|9.3301353540132|9.1184380944249|9.0205407711308|9.0205407711308|8.8357657958447|8.6284653930067|8.1827564005718|7.873008631576|7.873008631576|7.873008631576|7.873008631576|7.873008631576|7.873008631576|7.873008631576|7.873008631576|7.873008631576|7.873008631576|7.873008631576|7.873008631576|7.873008631576|7.873008631576|7.873008631576|7.873008631576|7.873008631576|7.805271306423|7.7629745638069|7.7629745638069|7.7629745638069|7.7629745638069|7.7629745638069|7.6044887078798|-8.7481610315768|-8.7481610315768|-8.7481610315768|-8.8579302913313|7.5998242249208|7.5998242249208|7.5998242249208|7.5595810005087|7.421023217508|7.369536602573|7.1814129362811|7.1814129362811|7.1814129362811|7.1814129362811|7.1489569357489|-8.4092619310895|-8.4092619310895|-8.4092619310895|-8.4092619310895|-8.4092619310895|-8.4092619310895|-8.4092619310895|-8.4092619310895|-8.4092619310895|-8.8551297332489|-8.8631500074166|-8.8631500074166|-8.8631500074166|-8.8631500074166|-9.0933303452674|-9.0933303452674|-9.0933303452674|-9.2636447130829|-9.2636447130829|-9.3310797942115|-9.6887541095894|-9.7322200711265|-9.7322200711265|-9.7322200711265|-9.8076792222145|-9.8413536474869|-9.8413536474869|-9.8413536474869|-9.8718011671796|-9.8718011671796|-9.8718011671796|-9.8718011671796|-9.8718011671796|-9.8718011671796|-9.8718011671796|-9.8718011671796|-9.8718011671796|-9.8718011671796|-9.8718011671796|-9.8718011671796|-9.8718011671796|-9.8718011671796|-9.8718011671796|-9.8718011671796|-9.8718011671796|-9.8718011671796|-9.8718011671796|-10.414381483583|-10.474880152481|-10.474880152481|-10.474880152481|-10.669340537143|9.2848825281982|9.2848825281982|9.2848825281982|9.2848825281982|9.2848825281982|9.1433351112874|8.9876229579218|8.8870223136311|8.8870223136311|8.5168970230192|8.5168970230192|8.5168970230192|8.4286554260354|8.3207057232438|8.118414215995|-9.4046503619432|-9.4046503619432|-9.4046503619432|-9.4046503619432|-9.4046503619432|-9.4046503619432|-9.5198061285284|8.4412963115743|8.4412963115743|8.4412963115743|8.4412963115743|8.4412963115743|8.4412963115743|8.4412963115743|8.4412963115743|8.4412963115743|8.4412963115743|8.370542309869|8.370542309869|8.370542309869|8.370542309869|8.370542309869|8.370542309869|8.370542309869|8.370542309869|8.370542309869|8.2578244984025|8.0133020804098|8.0133020804098|7.964323305516|7.964323305516|7.810358921056|7.66262130314|7.5406898345538|7.4660988901363|7.4660988901363|7.4457167889716|7.4457167889716|7.4457167889716|7.4457167889716|7.4457167889716|7.4457167889716|7.4234135384513|7.4234135384513|7.4234135384513|7.4234135384513
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH|287.76056644438|287.76056644438|287.76056644438|287.76056644438|287.76056644438|287.76056644438|287.76056644438|287.76056644438|287.76056644438|287.76056644438|287.76056644438|287.76056644438|287.76056644438|287.76056644438|287.76056644438|287.76056644438|287.76056644438|287.76056644438|287.76056644438|287.76056644438|287.76056644438|287.76056644438|287.76056644438|287.76056644438|287.76056644438|287.76056644438|287.76056644438|277.55896475048|277.47600833279|258.31842858374|247.17493666217|247.17493666217|247.17493666217|247.17493666217|247.17493666217|247.17493666217||247.17493666217|247.17493666217|247.17493666217|247.17493666217|247.17493666217|247.17493666217|247.17493666217|247.17493666217|247.17493666217|247.17493666217|247.17493666217|247.17493666217|247.17493666217|247.17493666217|247.17493666217|247.17493666217|247.17493666217|247.17493666217|247.17493666217|247.17493666217|247.17493666217|247.17493666217|247.17493666217|247.17493666217|247.17493666217|247.17493666217|247.17493666217|246.34747289529|246.34747289529|246.34747289529|212.67158311065|201.77493999463|195.00476103869|192.92960899237|191.22913962341|178.22510264689|173.62527003083|154.73111804098|133.32494272756|123.79121817005|114.38119377971|-171.97864381737|-171.97864381737|-171.97864381737|-171.97864381737|-171.97864381737|-171.97864381737|-195.76432887124|-197.70769427669|-197.85866211136|-207.35277693227|-207.84410429137|-207.84410429137|-207.84410429137|-219.93332873601|-221.56340420266|-228.73931898034|198.23019278573|198.23019278573|198.23019278573|198.23019278573|198.23019278573|198.23019278573|198.23019278573|198.23019278573|198.23019278573|198.23019278573|198.23019278573|198.23019278573|198.23019278573|198.23019278573|198.23019278573|198.23019278573|198.23019278573|198.23019278573|198.23019278573|198.23019278573|198.23019278573|198.23019278573|198.23019278573|198.23019278573|198.23019278573|198.23019278573|198.23019278573|198.23019278573|198.23019278573|184.24711968646|184.24711968646|184.24711968646|184.24711968646|184.24711968646|181.10577667183|181.10577667183|169.36849570503|169.36849570503|168.33110224453|168.33110224453|166.01584314469|160.05941935781|144.91263592247|139.44700674957|139.44700674957|132.38175174865|130.16969688844||130.16969688844|130.16969688844|129.36415956761|128.93681524358|119.35570312167|117.49791364383|117.49791364383|117.49791364383|115.5044957235|115.18759733102|115.18759733102|108.04043882049|-141.77818975947|-141.77818975947|-141.77818975947|-141.77818975947|-141.77818975947|-146.13224357174|-146.13224357174|-146.13224357174|-146.13224357174|-147.75590212914|-147.75590212914|-147.75590212914|-147.75590212914|-147.75590212914|-147.75590212914|-147.75590212914|-147.75590212914|-147.75590212914|-147.75590212914|-147.75590212914|-147.75590212914|-153.7653185356|-153.7653185356|-153.7653185356|-157.75491444141|-163.67342584961|145.41838571182|145.41838571182|145.41838571182|145.41838571182|145.41838571182|145.41838571182|145.41838571182|145.41838571182|145.41838571182|145.41838571182|145.41838571182|145.41838571182|145.41838571182|145.41838571182|145.41838571182|145.41838571182|145.41838571182|144.11250203469|144.11250203469|-165.66463126601|-165.66463126601|-165.66463126601|-165.66463126601|-165.66463126601|-165.66463126601|-165.66463126601|-165.66463126601|-165.66463126601|-165.66463126601|-165.66463126601|-165.66463126601|-165.66463126601|-165.66463126601|-167.10870558466|-167.10870558466|-170.24244400357|-172.89902428891|-173.23852244859|-173.23852244859|-173.23852244859|-173.23852244859|-174.24717215968|-180.78764978463|-188.08235874236|-191.86829736564|-193.66874203267|-193.66874203267|-193.66874203267|-195.74597418971|-195.74597418971|-195.74597418971|-195.74597418971|-195.74597418971|-195.74597418971|-195.74597418971|-195.74597418971|-200.30089169814|-204.48154768761|-206.87077516776|-209.7730809766|-210.34198949145|-210.34198949145|-213.33206310391|-213.33206310391|-213.33206310391|-213.33206310391|-213.33206310391|-213.33206310391|-213.33206310391|-213.33206310391|-213.33206310391|-213.33206310391
09548|49983|/equities/fosun-intl|MSCI_EEM|-11.270167774844|-11.354075320217|-11.580083458129|-11.676758969827|-11.833065471168|-11.94142764542|-11.94142764542|-11.94142764542|-11.94142764542|-11.94142764542|-12.377697398635|-12.782955534492|-12.782955534492|10.305834442532|10.305834442532|10.305834442532|10.305834442532|10.305834442532|10.305834442532|10.305834442532|10.305834442532|10.305834442532|10.305834442532|10.305834442532|10.305834442532|10.305834442532|10.305834442532|10.305834442532|10.305834442532|10.305834442532|10.305834442532|10.305834442532|10.305834442532|10.305834442532|10.305834442532|10.305834442532|10.301252819027|10.301252819027|10.301252819027|10.301252819027|10.301252819027|10.191392502217|10.020435740582|9.5971512022194|9.5079455577197|9.2866060162984|9.2170444655079|9.2170444655079|9.1422712723037|8.5386351920521|8.2457167990146|8.2457167990146|8.2457167990146|8.2457167990146|8.2457167990146|8.2457167990146|8.2457167990146|8.2457167990146|8.2457167990146|8.2457167990146|8.2457167990146|8.2457167990146|8.2457167990146|8.2457167990146|8.2457167990146|8.2457167990146|8.2457167990146|8.2457167990146|8.141649737675|8.141649737675|8.141649737675|8.141649737675|8.141649737675|-10.456031768994|-10.456031768994|-10.456031768994|-10.456031768994|-10.456031768994|-10.456031768994|-10.456031768994|-10.456031768994|-10.456031768994|-10.456031768994|-10.456031768994|-11.156146174753|-12.017340844164|-12.017340844164|10.401822491435|10.401822491435|10.401822491435|10.401822491435|10.401822491435|10.401822491435|9.8828668544659|9.8828668544659|9.4476300290304|9.2984778672542|9.0524754107644|9.0524754107644|9.0524754107644|9.0524754107644|9.0524754107644|9.0524754107644|-11.108215047831|-11.108215047831|-11.108215047831|-11.108215047831|-11.108215047831|-11.108215047831|-11.108215047831|-11.108215047831|-11.108215047831|-11.108215047831|-11.108215047831|-11.108215047831|-11.331108572212|-12.185579620166|-12.223895604075|-12.223895604075|-12.223895604075|-12.223895604075|-12.223895604075|-12.223895604075|-12.223895604075|-12.223895604075|-12.450051050121|-12.781252839757|-13.325069244916|10.671262850493|10.671262850493|10.671262850493|10.671262850493|10.671262850493|10.671262850493|10.671262850493|10.671262850493|10.671262850493|10.671262850493|10.671262850493|-13.148153470286|-13.148153470286|-13.148153470286|-13.148153470286|-13.148153470286|-13.148153470286|-13.410868351468|-13.56608824466|-13.803590824585|-14.526035894267|-14.716778793042|-14.716778793042|-14.716778793042|-14.716778793042|-14.716778793042|-14.716778793042|-14.716778793042|-14.716778793042|-14.716778793042|-15.251206916907|-15.961524342411|-15.961524342411|-15.961524342411|-15.961524342411|-15.961524342411|-15.961524342411|-15.961524342411|-15.961524342411|-16.294058003815|-16.801136404047|-16.944713071881|-16.944713071881|-16.944713071881|-16.944713071881|-17.69960271418|-18.393190135557|-18.897340949328|-18.897340949328|-18.897340949328|-18.897340949328|-18.897340949328|-18.897340949328|-18.897340949328|-18.897340949328|-18.897340949328|-18.897340949328|-18.897340949328|-18.897340949328|-18.897340949328|-18.897340949328|-18.897340949328|-18.897340949328|-18.897340949328|-18.897340949328|-18.897340949328|15.349744274544|15.349744274544|15.349744274544|15.349744274544|15.349744274544|15.349744274544|15.349744274544|15.349744274544|15.349744274544|15.349744274544|15.349744274544|15.349744274544|15.349744274544|15.349744274544|15.307690675973|15.160204631221|14.61062784342|13.934980711981|13.561291447447|13.561291447447|11.961891959294|11.346224703374|10.763993384642|10.756547970401|10.756547970401|10.756547970401|10.756547970401|10.756547970401|10.756547970401|10.756547970401|10.756547970401|10.756547970401|10.756547970401|10.756547970401|10.756547970401|10.457662629669|10.381817501515|10.381817501515|10.381817501515|10.381817501515|10.381817501515|10.381817501515|10.381817501515|10.381817501515|10.381817501515|10.381817501515|10.381817501515|10.381817501515|10.381817501515|10.381817501515|10.381817501515|10.261232660579|10.057593957403|10.057593957403|10.057593957403|10.057593957403|10.057593957403|10.057593957403
09549|103031|/equities/far-eastern-ne|MSCI_EEM|-32.849739226613|-32.849739226613|-33.109004539108|-33.109004539108|-33.109004539108|-33.393337931739|-33.471278836878|-33.471278836878|-33.471278836878|-33.471278836878|-34.556976294685|-34.868863079469|-35.906930572686|29.687622224556|29.687622224556|29.687622224556|29.687622224556|29.687622224556|29.687622224556|29.687622224556|29.687622224556|29.687622224556|29.687622224556|29.687622224556|29.687622224556|29.687622224556|29.687622224556|27.850135444785|27.358483975889|26.987204756738|26.332652744771|26.332652744771|26.332652744771|25.84750862024|-29.037040585053|-29.037040585053||-29.037040585053|-29.037040585053|-29.037040585053|-29.037040585053|-29.037040585053|-29.037040585053|-29.037040585053|-29.037040585053|-29.037040585053|-29.037040585053|-29.037040585053|-29.037040585053|-29.037040585053|-29.037040585053|-29.037040585053|-29.167828720802|-29.167828720802|-29.167828720802|-29.167828720802|-29.469810664647|25.141527514148|25.141527514148|25.141527514148|25.141527514148|25.141527514148|25.141527514148|25.141527514148|25.141527514148|25.141527514148|25.140585215542|24.275650748117|23.414611560883|22.924569269884|22.505076563876|22.480641961673|22.309045924719|21.56632182905|21.56632182905|21.56632182905|21.56632182905|-26.689035950923|-26.689035950923|-26.689035950923|-26.689035950923|-26.689035950923|-26.689035950923|-26.689035950923|-29.237816875538|-30.55868569277|-30.706127460578|-30.706127460578|-30.706127460578|-30.706127460578|-30.706127460578|-31.68180858623|-31.72970395363|-31.72970395363|-31.72970395363|-31.72970395363|-31.72970395363|-31.72970395363|-31.72970395363|-31.72970395363|-31.72970395363|-31.72970395363|-31.72970395363|-31.72970395363|-31.72970395363|-31.72970395363|-31.72970395363|-31.72970395363|-31.72970395363|-31.72970395363|-31.72970395363|-31.72970395363|-31.72970395363|-31.72970395363|-31.72970395363|-32.555227017807|-33.522474315881|-34.755526678561|30.803670315096|30.803670315096|30.50963529409|30.152372718531|29.614138062868|29.614138062868|29.614138062868|29.614138062868|29.614138062868|29.614138062868|29.614138062868|29.614138062868|28.872718786715|-33.140269114096|-33.140269114096|-33.140269114096|-33.140269114096|-33.140269114096|-33.140269114096|-33.140269114096|-33.140269114096|-33.140269114096|-33.140269114096||-33.140269114096|-33.140269114096|-33.140269114096|-33.140269114096|-33.140269114096|-33.208632179454|-33.842924961729|-34.353249533622|-34.83972197953|-35.019135278498|-35.58237318864|-37.360970866576|-37.494099178303|-37.494099178303|-37.829553858426|30.60537639721|30.60537639721|30.60537639721|30.60537639721|30.60537639721|30.429665322272|30.429665322272|30.429665322272|29.305183988112|28.803874410329|28.803874410329|28.803874410329|28.803874410329|28.562637979386|28.46682101554|26.749040868525|26.749040868525|26.749040868525|26.749040868525|26.749040868525|26.440173158239|26.440173158239|25.739081922715|25.490645902626|25.264606494895|-27.200230704683|-27.200230704683|-27.200230704683|-27.200230704683|-27.200230704683|-27.200230704683|-27.200230704683|-27.200230704683|-27.200230704683|-27.200230704683|-27.200230704683|-27.978033607689|24.5743713363|24.5743713363|24.5743713363|24.313189610728|24.170211695839|23.922457164315|-26.077073777577|-26.077073777577|-26.077073777577|-26.077073777577|-26.077073777577|-26.077073777577|-26.077073777577|-26.077073777577|-26.077073777577|-26.077073777577|-26.077073777577|-26.077073777577|-26.219750355166|-26.219750355166|-26.219750355166|-26.231483434063|-26.231483434063|-26.29689267636|-26.29689267636|-26.470260796578|-26.470260796578|-26.470260796578|-26.470260796578|-26.470260796578|-26.470260796578|-26.470260796578|-26.470260796578|-26.53084647394|-26.981495721879|-27.059870376192|-27.059870376192|-27.474856524559|-27.658172983695|24.79458321385|24.79458321385|24.79458321385|24.79458321385|24.79458321385|24.79458321385|24.79458321385|24.79458321385|24.79458321385|24.79458321385|24.79458321385|24.746760143753|24.307510232391|23.827789041137|22.839209685431|-25.8795757199|-25.8795757199|-25.8795757199|-25.8795757199
09550|103201|/equities/hiwin|MSCI_EEM|-367.9382039458|-367.9382039458|-367.9382039458|-388.57579606445|-393.53075738058|-393.53075738058|-393.53075738058|-393.53075738058|-393.53075738058|-396.1066981963|-413.90394145811|-413.90394145811|-427.73493244047|-427.73493244047|-427.73493244047|-427.73493244047|-427.73493244047|-427.73493244047|-427.73493244047|-427.73493244047|-427.73493244047|-427.73493244047|-427.73493244047|-429.01759393342|342.08197060018|342.08197060018|342.08197060018|342.08197060018|342.08197060018|342.08197060018|342.08197060018|342.08197060018|342.08197060018|342.08197060018|342.08197060018|342.08197060018||342.08197060018|342.08197060018|342.08197060018|341.98156950639|311.6811479216|291.53498348982|289.41851769322|274.13263576156|257.09496251882|240.99109672772|-308.47659735502|-308.47659735502|-308.47659735502|-308.47659735502|-311.76221863231|247.49113018163|247.49113018163|247.49113018163|247.49113018163|247.49113018163|247.49113018163|247.49113018163|243.08303167697|240.52618208486|240.52618208486|232.02439488921|229.53205775721|224.4091560868|224.4091560868|216.98474730135|216.98474730135|212.15323783797|212.15323783797|212.15323783797|212.15323783797|212.15323783797|202.4401091673|189.62597739868|189.62597739868|184.71831520589|164.98174040618|-257.0598374318|-257.0598374318|-257.0598374318|-257.0598374318|-261.79890367178|-275.42443001698|-314.43833068158|256.57590187298|256.57590187298|256.57590187298|256.57590187298|256.57590187298|256.57590187298|256.57590187298|235.33525094176|224.07422356724|-262.36325861711|-262.36325861711|-262.36325861711|-262.36325861711|-262.36325861711|-262.36325861711|-262.36325861711|-262.36325861711|-262.36325861711|-262.36325861711|-262.36325861711|-262.36325861711|-262.36325861711|-262.36325861711|-262.36325861711|-262.36325861711|-262.36325861711|-262.36325861711|-262.36325861711|-262.36325861711|-262.36325861711|-262.36325861711|-262.36325861711|-262.36325861711|-262.36325861711|-262.36325861711|-262.36325861711|-262.36325861711|-262.36325861711|-262.36325861711|-262.36325861711|-267.33979825729|-275.90671486053|212.00575329607|212.00575329607|212.00575329607|212.00575329607|-258.35309185516|-258.35309185516|-258.35309185516|-258.35309185516|-258.35309185516|-258.35309185516|-258.35309185516|-258.35309185516|-258.35309185516|-258.35309185516||-258.35309185516|-258.35309185516|-258.35309185516|-258.35309185516|-260.81761131829|-268.70963838968|-268.96797085416|-268.96797085416|-268.96797085416|-268.96797085416|-268.96797085416|-268.96797085416|-268.96797085416|-268.96797085416|-268.96797085416|-276.4958502519|-288.14654951492|-311.54849868791|-318.63370436494|-318.63370436494|-318.63370436494|-336.65938397319|-341.8791276085|-341.8791276085|-341.8791276085|-365.79891725245|-382.55609255297|-382.55609255297|-408.39884198133|-408.39884198133|-411.74014974108|-429.18472380628|-431.11448091919|-460.92233512122|-460.92233512122|-460.92233512122|-460.92233512122|-460.92233512122|-460.92233512122|-460.92233512122|-490.96170136353|372.03653020968|336.47934712426|313.22412945447|294.49108120267|281.8119091966|281.8119091966|275.4146297334|275.4146297334|269.70176115609|269.70176115609|269.70176115609|269.70176115609|255.66368474537|245.13132804824|238.61421737619|237.34802109665|237.34802109665|237.34802109665|237.34802109665|237.34802109665|237.34802109665|232.03072629446|227.0348928651|227.0348928651|214.4706483781|214.4706483781|210.66859880418|209.18091144529|208.01507948214|208.01507948214|208.01507948214|205.51233756072|196.63372640617|191.06586700024|183.07882706922|181.82302450915|170.86630646145|153.55844896541|150.94413522334|149.56919430197|148.3306898077|148.3306898077|148.3306898077|148.3306898077|148.3306898077|148.3306898077|148.3306898077|148.3306898077|148.3306898077|148.3306898077|148.3306898077|148.3306898077|148.3306898077|148.3306898077|148.3306898077|148.3306898077|148.3306898077|148.3306898077|143.51150236744|137.78026358969|136.89619792707|124.40463387974|120.22208041624|116.13967831351|111.74487911571|-134.87263331693|-134.87263331693|-134.87263331693|-134.87263331693
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH|-24.855447606146|-24.855447606146|-24.855447606146|-24.855447606146|-24.989892642934|-24.989892642934|-24.989892642934|-24.989892642934|-24.989892642934|-26.039169769475|-26.039169769475|-26.039169769475|-26.039169769475|21.382033927594|21.382033927594|21.382033927594|21.382033927594|21.382033927594|21.382033927594|21.382033927594|20.902260788452|20.48584568078|20.484272766716|20.215859625745|19.837171240118|19.837171240118|19.452412997646|17.339347851456|-20.76820312512|-20.76820312512|-20.76820312512|-20.76820312512|-20.76820312512|-20.76820312512|-20.76820312512|-20.76820312512|-20.76820312512|-20.76820312512|-20.76820312512|-20.76820312512|-20.76820312512|-20.76820312512|-20.76820312512|-20.76820312512|-20.76820312512|-20.76820312512|-20.76820312512|-20.76820312512|-20.76820312512|-20.76820312512|-20.76820312512|-20.76820312512|-20.76820312512|-20.76820312512|-20.917657616845|-20.917657616845|-22.257397390197|-22.792219404319|-22.792219404319|-23.085489837248|-23.085489837248|-23.085489837248|-23.085489837248|-23.085489837248|-23.085489837248|-23.085489837248|-23.085489837248|-23.085489837248|-23.085489837248|-23.085489837248|-23.085489837248|-23.085489837248|-23.085489837248|-23.085489837248|-23.085489837248|-23.085489837248|-23.085489837248|-23.085489837248|-23.085489837248|-23.085489837248|-23.085489837248|-23.085489837248|-23.085489837248|-23.085489837248|-25.343877253619|-28.295419730177|-29.739355022632|-30.838709669009|-30.838709669009|-30.876343440893|-30.879003702201|-30.879003702201|-30.879003702201|-30.879003702201|-30.879003702201|-30.879003702201|-30.879003702201|-30.879003702201|-30.879003702201|-30.879003702201|-30.879003702201|-30.879003702201|-30.879003702201|-30.879003702201|-30.879003702201|-30.879003702201|-30.879003702201|-30.879003702201|-32.179447795061|-32.283886922618|-32.283886922618|-32.469728334195|-32.469728334195|-32.469728334195|-32.469728334195|-32.469728334195|-32.469728334195|-32.469728334195|-32.469728334195|-32.469728334195|-32.469728334195|-32.469728334195|-33.396920053436|-33.849356165941|-34.903217116765|-34.903217116765|-35.228574637762|-35.742861619913|-36.625400719073|-36.686556481682|-37.52950705352|30.923587485946|30.923587485946|30.923587485946|30.923587485946|30.923587485946|30.923587485946|30.923587485946|30.923587485946|30.923587485946|30.923587485946|30.923587485946|30.923587485946|30.923587485946|30.923587485946|30.923587485946|30.923587485946|30.923587485946|30.923587485946|30.923587485946|30.923587485946|30.923587485946|30.923587485946|30.923587485946|30.923587485946|30.923587485946|30.923587485946|30.923587485946|30.923587485946|30.923587485946|30.923587485946|30.923587485946|30.923587485946|30.923587485946|30.923587485946|-37.973856854861|-37.973856854861|-37.973856854861|-37.973856854861|-37.973856854861|-37.973856854861|-37.973856854861|-37.973856854861|-39.532063723079|-41.038403458586|-42.017981004197|-42.017981004197|-42.017981004197|-42.017981004197|-42.017981004197|-42.017981004197|-42.017981004197|-43.13109212394|-44.545657957874|-49.992396925646|34.422338063233|32.033153912219|31.104510009034|31.104510009034|29.996677491117|-35.311130656932|-35.311130656932|-35.311130656932|-35.311130656932|-35.311130656932|-35.311130656932|-35.311130656932|-35.311130656932|-35.311130656932|-35.311130656932|-35.311130656932|-35.311130656932|-35.492922189208|31.286534214425|31.286534214425|31.286534214425|31.286534214425|31.286534214425|31.286534214425|31.286534214425|31.286534214425|31.286534214425|31.286534214425|31.286534214425|31.286534214425|31.286534214425|31.286534214425|31.286534214425|31.286534214425|31.286534214425|31.286534214425|31.286534214425|31.286534214425|31.286534214425|31.286534214425|31.286534214425|31.286534214425|31.286534214425|31.286534214425|31.286534214425|31.286534214425|31.286534214425|31.286534214425|31.286534214425|31.286534214425|31.286534214425|31.286534214425|31.286534214425|31.286534214425|31.286534214425|31.286534214425|31.286534214425|31.286534214425|31.286534214425|31.286534214425|31.286534214425|-37.330620513107|-37.330620513107|-37.330620513107|-37.330620513107|-37.330620513107|-37.330620513107
09552|41434|/equities/empresas-copec|MSCI_EEM|-6247.4296736526|-6247.4296736526|-6523.4024934782|-6523.4024934782|-6523.4024934782|-6523.4024934782|-6523.4024934782|-6523.4024934782|-6523.4024934782|-6523.4024934782|-6523.4024934782|-6523.4024934782|-6523.4024934782|-6664.8813576892|-6664.8813576892|-6984.7673722588|-7258.792305982|-7300.7173425251|-7300.7173425251|-7300.7173425251|-7433.874088235|-7433.874088235|-7493.5034085858|5954.2177171002|5954.2177171002|5954.2177171002|5954.2177171002|5954.2177171002|5954.2177171002|5954.2177171002|5841.1649664962|5841.1649664962|5601.1969408552|5511.9130737121|5511.9130737121|5511.9130737121|5511.9130737121|5511.9130737121|5511.9130737121|5511.9130737121|5312.7380235256|4984.9183063045|4700.7831984112|4386.9572158997|4381.176528951|-5344.364762903|-5344.364762903|-5344.364762903|-5344.364762903|-5344.364762903|-5344.364762903|-5344.364762903|-5344.364762903|-5344.364762903|-5344.364762903|-5344.364762903|-5344.364762903|-5344.364762903|-5344.364762903|-5344.364762903|-5344.364762903|-5344.364762903|-5344.364762903|-5344.364762903|-5344.364762903|-5344.364762903|-5344.364762903|-5344.364762903|-5344.364762903|-5344.364762903|-5344.364762903|-5344.364762903|-5344.364762903|-5344.364762903|-5354.7701193652|-5354.7701193652|-5354.7701193652|-5354.7701193652|-5354.7701193652|-5354.7701193652|-5354.7701193652|-5354.7701193652|-5354.7701193652|-5600.2842634873|-6332.4668899859|4824.1776781559|4824.1776781559|4824.1776781559|4824.1776781559|4810.0238874639|4810.0238874639|4810.0238874639|4810.0238874639|4774.0656882543|-5915.7751671661|-5915.7751671661|-5915.7751671661|-5915.7751671661|-5915.7751671661|-5915.7751671661|-5915.7751671661|-5915.7751671661|-5915.7751671661|-5915.7751671661|-5915.7751671661|-5915.7751671661|-5915.7751671661|-5915.7751671661|-5915.7751671661|-5915.7751671661|-5915.7751671661|-5915.7751671661|-5915.7751671661|-5915.7751671661|-5948.4516193794|-5948.4516193794|-6099.2072843365|-6248.056840452|-6414.2649518477|-6585.060314336|-6640.4209595631|-6640.4209595631|-6640.4209595631|-6722.0264622316|-6740.4423132778|-6740.4423132778|-6793.5787530344|-7106.5166212101|-7310.7383302074|-7535.8746474961|-7542.2983194643|-7542.2983194643|-7542.2983194643|-7542.2983194643|-7542.2983194643|-7542.2983194643|-7542.2983194643|-7542.2983194643|-7542.2983194643|-7542.2983194643|-7542.2983194643|-7542.2983194643|-7542.2983194643|-7542.2983194643|-7542.2983194643|-7542.2983194643|-7542.2983194643|-7550.3663239274|-7785.1773987648|-7832.01533348|-8112.7216270438|-8156.9576780521|7342.558684724|7342.558684724|7342.558684724|7342.558684724|7342.558684724|7342.558684724|7342.558684724|7342.558684724|7342.558684724|7342.558684724|7255.0823345435|7255.0823345435|7255.0823345435|7083.4499083903|7026.5261840188|6987.0748064179|6987.0748064179|6942.7576516622|6848.7590600314|6848.7590600314|6848.7590600314|6848.7590600314|6848.7590600314|6848.7590600314|6755.2493787675|6703.9938187343|6703.9938187343|6703.9938187343|6703.9938187343|6703.9938187343|6703.9938187343|6703.9938187343|6703.9938187343|6703.9938187343|6703.9938187343|6703.9938187343|6703.9938187343|6703.9938187343|6703.9938187343|6703.9938187343|6703.9938187343|6703.9938187343|6703.9938187343|6529.938058068|6529.938058068|6294.2132665599|6293.4941785561|-7699.6564468955|-7699.6564468955|-7699.6564468955|-7699.6564468955|6368.0499598188|6368.0499598188|6368.0499598188|6368.0499598188|6368.0499598188|6368.0499598188|6340.2760512744|5998.4950374403|5706.1503562705|5557.6533954487|5557.6533954487|5455.339642349|5455.339642349|5455.339642349|5455.339642349|5439.560947011|5320.8194007588|5236.4784791417|5196.4214876973|5196.4214876973|5196.4214876973|5196.4214876973|5196.4214876973|5196.4214876973|5196.4214876973|5196.4214876973|5196.4214876973|5090.6112237514|5090.6112237514|5090.6112237514|5090.6112237514|4967.033846703|4885.0373824796|4885.0373824796|4797.5866478506|4742.0982013878|4673.7745043632|4537.2432273195|4537.2432273195|4529.7873743431|4529.7873743431|4512.774762725|4505.3267599966|4505.3267599966|4505.3267599966|4440.6944468712|4359.8142638061|4359.8142638061|4359.8142638061
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH|-4.6173834418424|-4.6403066980016|-4.6403066980016|-4.6403066980016|-4.7892294048349|-4.8358104625322|-4.8512834429625|-4.8512834429625|-4.8512834429625|-4.8512834429625|-4.8512834429625|-4.853092842619|-4.8706588274024|-4.8840653637804|-4.9419071031911|-4.9419071031911|-4.9419071031911|-4.956331815882|-4.956331815882|-4.956331815882|-4.956331815882|4.3668127205104|4.3668127205104|4.354791683856|4.1697685397371|4.0991874179028|4.0085412882856|3.960668507806|3.960668507806|3.9507428977131|3.8652696712414|3.8530776615054|3.8042933081293|3.8042933081293|3.6675479649067|3.5878311129147|3.5409233406444|3.5188037769949|3.5186709051833|3.5029677291166|3.4988530763267|3.434281297114|3.402754707575|3.402754707575|3.2841718014083|3.187968684126|3.1632985283811|3.1431094595546|3.0656770941013|3.0406575193166|3.0406575193166|3.0406575193166|3.0406575193166|3.0406575193166|3.0406575193166|3.0406575193166|3.0406575193166|2.9457304996649|2.8888416120762|2.8888416120762|2.8888416120762|2.8398239026859|2.8386932755393|2.7974370613013|2.7943745602407|-3.1243792889053|-3.1243792889053|-3.1243792889053|-3.1243792889053|-3.1243792889053|-3.1243792889053|-3.1243792889053|-3.1243792889053|-3.1243792889053|-3.1243792889053|-3.1243792889053|-3.1243792889053|-3.1243792889053|-3.1243792889053|-3.1243792889053|-3.1243792889053|-3.1243792889053|-3.1243792889053|-3.1243792889053|-3.1577067102512|2.8271660465088|2.8271660465088|2.8271660465088|2.8271660465088|2.8271660465088|2.8271660465088|2.8271660465088|2.7555639989209|2.7555639989209|2.7555639989209|2.6803258430604|2.6803258430604|2.5975842886108|2.5512047932035|2.5068942358634|2.4962345569645|2.4962345569645|2.4962345569645|2.4962345569645|2.4962345569645|2.4962345569645|2.4962345569645|2.4962345569645|2.4962345569645|2.4962345569645|2.4962345569645|2.4962345569645|2.4962345569645|2.4962345569645|2.4934286602615|2.4934286602615|2.4934286602615|2.4843651595246|2.479294598382|2.4597717659135|2.4207059356483|2.4207059356483|2.4202287829488|2.3996986323561||2.3685540285337|2.3489488988705|2.339387632033|2.312652787258|2.2929994560154|2.2929994560154|2.2929994560154|2.2929994560154|2.0776002371104|-2.4022845808773|-2.4080674712192|-2.4080674712192|-2.4295194087571|-2.4603326141768|-2.4603326141768|-2.4838937180567|-2.4838937180567|-2.4838937180567|-2.4838937180567|-2.4931555792126|-2.4931555792126|-2.4931555792126|-2.4931555792126|-2.4931555792126|-2.4931555792126|-2.4931555792126|-2.4931555792126|-2.4931555792126|-2.4931555792126|-2.4931555792126|-2.4931555792126|-2.4931555792126|-2.5240617509719|-2.5867353673375|-2.62081698528|-2.6306153928318|-2.6306153928318|-2.6306153928318|-2.6306153928318|-2.6306153928318||-2.6306153928318|-2.6306153928318|-2.6306153928318|-2.6306153928318|-2.6306153928318|-2.6306153928318|-2.6306153928318|-2.6306153928318|-2.6306153928318|-2.672905899317|-2.7326732357685|-2.7579702624948|-2.77526038147|-2.77526038147|-2.77526038147|-2.77526038147|-2.8014004280941|-2.8726671062991|-2.9383936765113|-2.9383936765113|-2.9383936765113|-2.9383936765113|-2.943215145261|-2.9841278544079|-2.9997626495457|-2.9997626495457|-2.9997626495457|-2.9997626495457|-3.05176630826|-3.05176630826|-3.05176630826|-3.0697402911186|-3.0790002822876|-3.0790002822876|-3.1850001811981|||||||||||||||||||||||||||||||||||||||||||||||||||
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|-31.01454569142|-31.132707344613|-31.375417430226|-32.469112192065|28.280015740101|28.280015740101|28.280015740101|28.280015740101|28.280015740101|27.084216631457|26.602920697633|-30.397739967478|-30.397739967478|-30.397739967478|-31.073032150415|-31.301764340034|-31.386945983691|-31.73436308469|-31.73436308469|-31.73436308469|-31.848740396254|-31.848740396254|-32.38290215571|-32.401129545412|-32.401129545412|-32.401129545412|-32.401129545412|-32.401129545412|-32.401129545412|-32.401129545412|-32.401129545412|-32.401129545412|-32.401129545412|-32.401129545412|-32.401129545412|28.356773175405|28.356773175405|28.356773175405|28.356773175405|28.356773175405|28.356773175405|27.950545511429|27.02401331816|26.412408499297|25.412580230034|24.94689703257|24.94689703257|24.868133626586|24.868133626586|24.868133626586|24.868133626586|24.868133626586|24.868133626586|24.868133626586|24.868133626586|24.868133626586|24.868133626586|24.868133626586|24.868133626586|24.868133626586|24.868133626586|24.868133626586|24.868133626586|24.868133626586|24.868133626586|24.138386075371|23.432770005722|23.105450992076|22.85371304673|22.85371304673|21.579017596889|21.579017596889|21.579017596889|20.690773810997|19.547747971895|18.257826115955|18.257826115955|18.257826115955|18.257826115955|18.257826115955|18.257826115955|18.257826115955|18.257826115955|18.257826115955|18.257826115955|18.182238770869|18.182238770869|18.182238770869|18.182238770869|18.182238770869|18.182238770869|18.182238770869|18.001975272924|17.562830420368|17.046239147028|17.046239147028|17.046239147028|17.046239147028|17.046239147028|17.046239147028|17.046239147028|17.046239147028|17.046239147028|17.046239147028|17.046239147028|17.046239147028|17.046239147028|17.046239147028|16.830276446696|16.674091079893|16.474192231938|16.474192231938|16.474192231938|16.474192231938|16.305097149527|15.781004215519|15.711616385028|15.555225014736|14.974579095896|14.390678564769|-17.529486849554|-17.529486849554|-17.529486849554|-17.529486849554|-17.529486849554|-17.529486849554|-17.529486849554|-17.720362719174|-18.49931346959|-18.97435310242|-18.97435310242|-18.97435310242|-19.112232154908|-19.112232154908|-19.112232154908|15.796017197963|15.796017197963|15.796017197963|15.796017197963|15.796017197963|15.796017197963|15.693223949808|15.693223949808|15.693223949808|15.333774986685|15.031989140445|14.917110484887|14.917110484887|14.917110484887|14.702473580892|14.263821641664|14.174007777882|13.982676802423|13.607417647868|13.294763381302|13.294763381302|13.294763381302|13.223181654315|13.223181654315|13.223181654315|12.942886857302|12.470412921146|-14.930859492235|-14.930859492235|-14.930859492235|-14.930859492235|-14.930859492235|-14.930859492235|-14.930859492235|-14.930859492235|-14.930859492235|-14.930859492235|-14.930859492235|-14.930859492235|-14.930859492235|-14.930859492235|-14.930859492235|-15.01838124077|-15.01838124077|-15.01838124077|-15.01838124077|-15.260559959329|13.449663261579|13.449663261579|13.449663261579|13.449663261579|13.449663261579|13.449663261579|13.449663261579|13.449663261579|13.449663261579|13.449663261579|13.449663261579|13.449663261579|13.449663261579|13.449663261579|13.449663261579|13.449663261579|13.449663261579|13.449663261579|13.449663261579|13.449663261579|13.449663261579|13.449663261579|13.449663261579|13.449663261579|13.449663261579|13.283437097522|13.1142799885|13.1142799885|13.1142799885|13.1142799885|13.1142799885|13.1142799885|13.1142799885|13.1142799885|12.931047548953|12.475378634867|11.970968172461|11.970968172461|11.970968172461|11.734246754547|11.647624413062|11.186969211426|11.186969211426|11.073112994131|10.990306992991|10.896701119192|10.703274698001|10.587202463924|10.419946576025|10.39805242846|9.9538793809942|9.769326396312|9.5894908855642|9.4216851126369|9.4216851126369|9.3676029060133|9.3676029060133|9.2193230891501|9.1123681889944|9.0077169059573|-10.314119760818|-10.314119760818|-10.314119760818|-10.314119760818|-10.314119760818|-10.314119760818|-10.314119760818|-10.314119760818|-10.314119760818|-10.314119760818
09555|103588|/equities/wpg-holdings|MSCI_EEM|-54.285362819155|-54.285362819155|-54.285362819155|-54.394848085465|-54.777608051368|-55.011860411928|-55.011860411928|-55.513715936282|-55.513715936282|-55.90968386502|-60.88020416731|49.865852869833|49.865852869833|49.865852869833|49.865852869833|49.865852869833|45.850724409906|45.850724409906|45.850724409906|45.850724409906|45.850724409906|45.850724409906|45.850724409906|45.850724409906|45.850724409906|45.850724409906|44.456265898005|44.456265898005|44.456265898005|44.456265898005|43.554184034418|42.799093964973|41.619868729928|41.619868729928|41.019297783484|40.717763856334||40.717763856334|40.717763856334|40.717763856334|40.717763856334|39.916961620563|39.624401461541|-42.830609303609|-42.830609303609|-42.830609303609|-42.830609303609|-42.830609303609|-42.830609303609|-42.830609303609|-42.830609303609|-43.175676113914|-43.250777450279|-43.250777450279|-43.250777450279|-43.250777450279|-43.545307811847|39.488352356728|39.488352356728|39.488352356728|39.488352356728|39.488352356728|39.488352356728|39.488352356728|39.488352356728|39.488352356728|38.006505076947|36.848892919291|35.318215202478|35.250271049843|35.250271049843|35.250271049843|35.250271049843|-39.751589817188|-39.751589817188|-39.751589817188|-39.751589817188|-39.751589817188|-39.751589817188|-39.751589817188|-39.751589817188|-39.751589817188|-39.751589817188|-39.751589817188|-40.720906497932|-40.720906497932|-40.720906497932|-40.720906497932|-40.720906497932|-40.720906497932|-40.789897337994|-40.905295410307|-40.905295410307|-40.905295410307|-40.905295410307|-40.905295410307|-40.905295410307|-40.905295410307|-40.905295410307|-40.905295410307|-40.905295410307|-40.905295410307|-40.905295410307|-40.905295410307|-40.905295410307|-40.905295410307|-41.119774331155|-42.021971479061|-42.132291462917|-42.132291462917|-42.132291462917|-42.132291462917|-42.132291462917|-42.132291462917|38.62734076951|38.62734076951|38.62734076951|38.62734076951|38.466489447201|38.157211132673|38.143565015675|38.143565015675|38.143565015675|38.143565015675|38.143565015675|38.143565015675|38.143565015675|38.143565015675|38.143565015675|38.143565015675|-40.694260169522|-40.694260169522|-40.694260169522|-40.694260169522|-40.694260169522|-40.694260169522|-40.694260169522|-40.694260169522|-40.694260169522|-40.694260169522|-40.694260169522||-40.694260169522|-40.694260169522|-40.694260169522|-40.694260169522|-40.694260169522|-40.694260169522|-40.718620672773|-40.819984522167|-40.819984522167|-40.819984522167|-40.819984522167|-40.819984522167|-40.819984522167|-40.819984522167|-40.819984522167|-41.799983226263|-42.455535265035|-44.228625716773|-44.228625716773|-44.514491587028|-44.514491587028|-45.449806775368|-45.738709237003|-45.738709237003|-47.223831576135|42.876186791831|42.876186791831|42.876186791831|42.876186791831|42.764321412191|42.764321412191|42.764321412191|42.764321412191|42.764321412191|42.764321412191|42.18402087859|41.633823264215|40.919047528476|39.687425381575|-42.907484693973|-42.907484693973|-42.907484693973|-42.907484693973|-42.907484693973|-42.907484693973|-42.907484693973|-42.907484693973|-42.907484693973|-42.907484693973|-42.907484693973|-42.907484693973|-43.616952758861|-45.486998087645|-45.839694122685|-45.839694122685|-45.839694122685|-45.839694122685|-45.839694122685|-45.985330692279|-46.693932762133|-47.324619759439|-47.341749301038|-47.341749301038|-47.341749301038|-47.341749301038|-47.341749301038|-47.341749301038|-47.341749301038|-47.341749301038|-47.341749301038|-47.341749301038|-47.341749301038|-47.341749301038|-47.341749301038|-47.524234257894|-47.729953194942|-48.138819378047|42.405303191956|42.405303191956|40.975281397299|40.799142060231|40.226018244935|40.226018244935|40.226018244935|39.997584247879|39.997584247879|39.997584247879|39.997584247879|39.997584247879|39.56503136985|39.063730169584|-42.559350721072|-42.559350721072|-42.559350721072|-42.61492886607|-42.61492886607|-42.61492886607|-42.61492886607|-42.61492886607|-42.61492886607|-42.61492886607|-42.61492886607|-42.61492886607|-42.61492886607|-42.61492886607|-42.922444291294|-43.002663007804|-43.002663007804|-43.002663007804|-43.002663007804
09556|103802|/equities/ruentex|MSCI_EEM|35.410954396515|35.410954396515|35.410954396515|35.410954396515|35.410954396515|35.410954396515|32.107509313457|29.641916789868|29.302061480567|29.302061480567|29.302061480567|29.302061480567|29.302061480567|29.302061480567|28.517702228807|26.766780993434|25.60364484466|24.995284688917|24.995284688917|24.995284688917|24.995284688917|24.995284688917|24.995284688917|24.995284688917|24.995284688917|24.995284688917|24.700315939549|23.256178629799|23.142010967382|22.722495812452|20.803058379531|20.584781056907|20.228039404051|19.714596585318|19.439619518965|18.938940203489||18.938940203489|18.938940203489|18.938940203489|18.938940203489|18.938940203489|18.938940203489|18.938940203489|18.938940203489|18.938940203489|18.938940203489|18.503542860681|18.382382243137|18.056459366459|17.92392527116|17.92392527116|17.92392527116|17.92392527116|17.92392527116|17.92392527116|17.92392527116|17.92392527116|17.65606626479|17.65606626479|16.858276409222|16.007538630248|15.803610293003|15.803610293003|15.803610293003|15.803610293003|15.803610293003|15.803610293003|15.269674901535|14.925769413367|14.697835274157|14.510244285196|13.732669047878|13.138990910369|12.908584682498|12.531705900865|12.234774639029|11.945776146671|11.241335996901|11.241335996901|11.020882589855|9.4492063867148|-14.071063056357|-14.210707786753|-15.242423193405|-15.785766698634|-15.785766698634|-15.93016274546|-15.93016274546|-15.93016274546|-16.314444256871|14.663265373859|14.663265373859|14.663265373859|14.663265373859|14.663265373859|14.663265373859|14.663265373859|14.663265373859|14.663265373859|14.663265373859|14.663265373859|14.663265373859|14.373804307153|14.225397136664|13.743002467872|-15.464999364438|-15.464999364438|-15.464999364438|-15.464999364438|-15.464999364438|-15.464999364438|-15.464999364438|-15.464999364438|-15.464999364438|-15.464999364438|-15.58362460227|-15.58362460227|-15.58362460227|-15.58362460227|-15.58362460227|-15.58362460227|-15.58362460227|-15.58362460227|-15.58362460227|-15.58362460227|-15.594387744215|-15.650127700464|-15.808185899143|-16.103726479615|-16.145630833402|-16.378732730829|-16.82046927554|-16.852698001355|-16.852698001355|-16.852698001355|-16.852698001355|-16.852698001355|-16.852698001355|-16.852698001355|-16.852698001355||-16.852698001355|-16.852698001355|-16.852698001355|-16.852698001355|-16.852698001355|-16.852698001355|-16.852698001355|-16.852698001355|-16.852698001355|-16.852698001355|-16.852698001355|-16.852698001355|-16.852698001355|-16.852698001355|-17.108209143182|-17.583410962975|-18.762404424786|16.746558826752|16.746558826752|16.746558826752|16.746558826752|16.746558826752|16.746558826752|16.746558826752|16.746558826752|16.746558826752|16.746558826752|16.746558826752|16.746558826752|16.746558826752|16.746558826752|16.746558826752|16.746558826752|16.746558826752|16.746558826752|16.281429787022|16.233736695561|16.11594008264|16.051773586564|16.051773586564|16.051773586564|16.051773586564|15.805286132288|15.563797987773|15.563797987773|15.318201167934|15.318201167934|15.318201167934|15.318201167934|15.318201167934|15.318201167934|15.318201167934|15.318201167934|15.318201167934|15.188839496896|15.05637440607|14.985903923073|14.985903923073|14.985903923073|14.985903923073|14.985903923073|14.985903923073|14.985903923073|14.35248369881|14.35248369881|14.189075890609|13.827191237419|13.447637323769|13.286174120849|13.286174120849|13.286174120849|13.286174120849|13.286174120849|13.286174120849|12.977518150482|-14.808088217653|-14.808088217653|-15.023543952215|-15.223024075018|-15.333142431563|-15.379189235177|-15.501962907012|-15.714541096031|-15.714541096031|-15.714541096031|-15.714541096031|-16.128152682317|-16.194443784304|-16.390192122534|-16.786132436411|-16.976013083609|-16.992165508791|-16.992165508791|-16.992165508791|15.165092794907|15.165092794907|15.165092794907|15.165092794907|15.165092794907|15.165092794907|15.165092794907|15.165092794907|15.165092794907|-16.928616743798|-16.928616743798|-16.928616743798|-16.928616743798|-16.928616743798|-16.928616743798|-16.928616743798
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM|2.1652456370462|2.0688283937362|2.0109765867021|2.0109765867021|2.0109765867021|1.8518072211771|1.8220577684684|1.8220577684684|1.8220577684684|1.8220577684684|1.8220577684684|1.8147994925455|1.8147994925455||1.8147994925455|1.8147994925455|1.8147994925455|1.8147994925455|1.8147994925455|1.8147994925455|1.8147994925455|1.8147994925455|1.8147994925455|1.8147994925455|1.8147994925455|1.8147994925455|1.8147994925455|1.8147994925455|1.8147994925455|1.8147994925455|1.8147994925455|1.8147994925455|1.8147994925455|1.8147994925455|1.8147994925455|1.8147994925455|1.8147994925455|1.8147994925455|1.8147994925455|1.8147994925455|1.8147994925455|1.8147994925455|1.8147994925455|1.8147994925455|1.8147994925455|1.8147994925455|1.8147994925455|1.8147994925455|1.8147994925455|1.8147994925455|1.8147994925455|1.8147994925455|1.8147994925455|1.8147994925455|1.8147994925455|1.8147994925455|1.8147994925455|1.8147994925455|1.7873574129687|1.7873574129687|1.7451201255363|1.7451201255363|1.7129112278137|1.660901444346|1.6241127309869|1.6237256582959|1.6237256582959|1.5976950787155|1.5658025710484|1.5658025710484|1.4978057431465|1.4978057431465|1.4446174355884||-2.0822686616149|-2.0822686616149|-2.0822686616149|-2.0822686616149|-2.0822686616149|-2.0822686616149|-2.0822686616149|-2.0822686616149|-2.0822686616149|-2.1176711619595|-2.1176711619595|-2.2420790262465|-2.3973073924328|-2.3973073924328|-2.4714526230258|-2.5666141304883|-2.7012378809091|-2.7844621457676|-2.7844621457676|-2.7844621457676|2.3904599239624|2.3904599239624|2.3904599239624|2.3904599239624|2.3904599239624|2.3904599239624|2.3904599239624|2.3904599239624|2.3904599239624|2.3904599239624|2.3904599239624|2.3904599239624|2.3904599239624|2.3904599239624|2.3855110594737|2.354456789969|2.3109343219669|2.3109343219669|2.156038064523|2.1187800181823|2.1187800181823|2.1187800181823|2.1187800181823|2.1126644009303|2.1126644009303|2.1126644009303|2.1126644009303|2.1126644009303|2.1126644009303|2.1126644009303|2.1126644009303|2.1126644009303|2.1126644009303|1.7444941740051|1.7444941740051|1.7444941740051|1.7444941740051|1.7444941740051|1.7444941740051|1.7435491063877|1.6741657432233|1.5903508394201|1.5815009771938|1.5493344133821|1.5212048828301|1.4525609744585|-1.7072360738711|-1.7072360738711|-1.7072360738711|-1.7072360738711|-1.7072360738711|-1.7072360738711|-1.7072360738711|-1.7072360738711|1.5115297205268|1.5115297205268|1.5115297205268|1.5115297205268|1.5115297205268|1.5115297205268|1.5115297205268|1.5115297205268|1.5115297205268|1.4928864614052|1.4928864614052|1.4928864614052|1.4520960136567|1.4106622585891|1.3982912773782|1.3982912773782|1.3982912773782||1.3982912773782|1.3982912773782|1.386587275093|1.386587275093|1.386587275093|1.386587275093|1.386587275093|1.386587275093|1.386587275093|1.386587275093|1.386587275093|1.386587275093|1.386587275093|1.386587275093|1.386587275093|1.386587275093|1.386587275093|1.2930414687982|1.2632682402257|1.2328536068205|1.2261889530325|1.2261889530325|1.2261889530325|1.2261889530325|1.2261889530325|1.2261889530325|1.2261889530325|1.2261889530325|1.2261889530325|1.1462207910652|1.1462207910652|1.1462207910652|1.0645786719449|-1.2980776462352|-1.2980776462352|-1.2980776462352|-1.2980776462352|-1.2980776462352|-1.2980776462352|-1.2980776462352|-1.3460307687958|-1.3895009447567|-1.3895009447567|-1.421501045915|-1.4300855607114|-1.4300855607114|-1.4300855607114|-1.4300855607114|-1.4300855607114|-1.4300855607114|-1.4300855607114|-1.4548728499503|-1.4573703057897|-1.4573703057897|-1.4573703057897|-1.4573703057897|-1.4573703057897|-1.4573703057897|-1.4573703057897||-1.4573703057897|-1.4573703057897|-1.4831336678544|-1.5472596024451|-1.5650662354824|-1.5696805249758|-1.5696805249758|-1.6103943630102|-1.6103943630102|-1.6103943630102|-1.6346604276634|-1.6359354435467|-1.6359354435467|-1.6359354435467|-1.641983820229|-1.6620376454782|-1.6825172097692|-1.6825172097692|-1.6825172097692|-1.7009080484188|-1.7227866930737|-1.7352175714429|-1.7352175714429|-1.7352175714429|-1.7352175714429|-1.7352175714429
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH|-15.176405065065|-15.176405065065|-15.176405065065|-15.176405065065|-15.176405065065|-15.176405065065|-15.176405065065|-15.176405065065|-15.176405065065|-15.176405065065|-15.176405065065|12.727556178974|12.727556178974|12.727556178974|12.727556178974|12.727556178974|12.727556178974|12.727556178974|12.727556178974|12.727556178974|12.727556178974|12.727556178974|12.727556178974|12.727556178974|12.727556178974|12.727556178974|12.727556178974|12.727556178974|12.727556178974|12.727556178974|12.436172854025|12.364398080534|12.364398080534|12.364398080534|12.364398080534|12.364398080534|12.364398080534|12.364398080534|12.364398080534|12.364398080534|12.364398080534|12.364398080534|12.364398080534|12.364398080534|12.364398080534|12.364398080534|12.364398080534|12.364398080534|12.297790646148|12.297790646148|12.297790646148|12.297790646148|12.297790646148|12.297790646148|12.297790646148|12.297790646148|12.297790646148|12.297790646148|12.297790646148|12.297790646148|12.297790646148|12.297790646148|12.297790646148|12.297790646148|12.197554863439|12.197554863439|12.197554863439|12.197554863439|11.879148683191|11.879148683191|11.879148683191|11.879148683191|11.204609563219|-15.262980450042|-15.262980450042|-15.262980450042|-15.262980450042|-15.262980450042|-15.262980450042|-15.262980450042|-15.262980450042|-15.262980450042|-15.262980450042|-15.858071788906|-15.858071788906|-15.858071788906|-15.858071788906|-17.008968336448|-17.529590521165|-17.529590521165|-17.671767828539|-18.507519269073|-18.513603946412|-18.513603946412|-18.559561275601|-18.655067893267|-18.724920785967|16.012656930002|16.012656930002|16.012656930002|16.012656930002|16.012656930002|16.012656930002|16.012656930002|16.012656930002|16.012656930002|16.012656930002|16.012656930002|16.012656930002|16.012656930002|16.012656930002|16.012656930002|16.012656930002|16.012656930002|16.012656930002|16.012656930002|16.012656930002|16.012656930002|16.012656930002|16.012656930002|16.012656930002|16.012656930002|16.012656930002|15.725174324283|15.572415767521|15.186018028094|14.928908920105|14.606676919734|14.606676919734|14.47964165771|14.244045767121|14.143384387022|13.848204906258|13.814671736594|13.75270505713|13.75270505713|13.75270505713|13.672181329183|13.672181329183|13.672181329183|13.672181329183|13.672181329183|13.672181329183|13.672181329183|13.672181329183|13.672181329183|13.672181329183|13.672181329183|13.672181329183|13.672181329183|13.672181329183|13.672181329183|13.672181329183|13.672181329183|13.672181329183|13.672181329183|13.672181329183|13.672181329183|13.672181329183|13.672181329183|13.672181329183|13.13575713839|12.661951941537|12.572163315819|12.572163315819|12.563604545604|12.563604545604|12.563604545604|12.563604545604|12.563604545604|12.563604545604|12.563604545604|12.563604545604|12.563604545604|12.563604545604|12.563604545604|12.563604545604|12.563604545604|12.563604545604|12.563604545604|12.563604545604|12.563604545604|12.563604545604|12.420671992843|12.300746764679|12.139927813883|12.139927813883|12.139927813883|12.139927813883|12.009351520303|12.009351520303|12.009351520303|12.009351520303|12.009351520303|12.009351520303|12.009351520303|11.765946419772|11.312162434323|11.113561421842|11.113561421842|11.113561421842|11.113561421842|11.113561421842|11.113561421842|11.113561421842|11.113561421842|11.113561421842|11.113561421842|11.113561421842|10.48173558073|10.457483628908|10.324982011229|9.9777571226823|9.6863971844501|9.4404412524774|9.3369095848742|9.3369095848742|9.3369095848742|9.3369095848742|9.3369095848742|9.3369095848742|9.3369095848742|9.3369095848742|9.3369095848742|9.3369095848742|9.3369095848742|9.3369095848742|9.3369095848742|9.3369095848742|9.3369095848742|9.3369095848742|9.3369095848742|9.3369095848742|9.3369095848742|9.3369095848742|9.3369095848742|9.3369095848742|9.3369095848742|9.3369095848742|9.3369095848742|9.3369095848742|9.3369095848742|9.3369095848742|9.3369095848742|9.3369095848742|9.3369095848742|9.3369095848742|9.3369095848742|9.3369095848742|9.3369095848742|9.3369095848742|9.3369095848742
09559|41493|/equities/santander-chil|MSCI_EEM|-36.124215782239|-36.124215782239|-36.124215782239|-36.124215782239|-36.124215782239|-36.124215782239|-36.124215782239|-36.124215782239|-36.124215782239|-36.124215782239|-36.124215782239|-36.124215782239|-36.124215782239|-36.124215782239|-36.124215782239|-36.426479750821|-38.004639440763|-38.004639440763|-38.004639440763|-38.004639440763|-38.004639440763|-38.004639440763|-38.004639440763|30.511686628514|30.511686628514|30.511686628514|30.511686628514|30.511686628514|30.47081517739|30.47081517739|30.47081517739|30.388097652273|29.311359918202|28.89481114026|27.747988837689|27.747988837689|25.988841592212|25.988841592212|25.988841592212|25.988841592212|25.988841592212|23.739648672099|22.791810747357|22.791810747357|22.791810747357|22.562097386488|21.868857308636|21.599810516845|21.008011089443|19.545323939984|-26.990736849924|-26.990736849924|-26.990736849924|-26.990736849924|-26.990736849924|-26.990736849924|-27.035870958059|-27.910612663394|-29.228841023054|-29.714061847888|-30.345599297641|-30.415184930303|-30.415184930303|-30.415184930303|-30.415184930303|-30.415184930303|-30.415184930303|-30.415184930303|-30.415184930303|-30.415184930303|-30.415184930303|-30.415184930303|-30.415184930303|-30.415184930303|-30.415184930303|-30.415184930303|-30.415184930303|-30.415184930303|-30.415184930303|-30.415184930303|-30.415184930303|-30.415184930303|-30.415184930303|-30.415184930303|-33.079958230631|-34.480073024187|-34.480073024187|-35.607010366026|-36.879716450974|-37.255485213593|-37.255485213593|-39.275315457798|-40.205753914342|-40.205753914342|-40.205753914342|-40.205753914342|-40.333787886991|-40.333787886991|-40.333787886991|-40.333787886991|-40.333787886991|-40.333787886991|-40.333787886991|-40.440831482776|36.632344389302|36.632344389302|36.559160929022|36.559160929022|36.559160929022|36.559160929022|36.526778708494|36.526778708494|36.526778708494|36.526778708494|36.526778708494|36.526778708494|36.526778708494|36.526778708494|36.526778708494|36.526778708494|36.526778708494|36.526778708494|36.526778708494|36.526778708494|36.526778708494|36.526778708494|36.526778708494|36.526778708494|36.526778708494|36.526778708494|36.526778708494|36.526778708494|36.526778708494|36.526778708494|36.526778708494|36.526778708494|36.526778708494|36.526778708494|36.526778708494|36.526778708494|36.526778708494|36.526778708494|36.526778708494|36.526778708494|36.526778708494|36.526778708494|36.526778708494|36.526778708494|36.526778708494|36.526778708494|36.526778708494|36.526778708494|36.526778708494|36.526778708494|36.526778708494|36.526778708494|36.526778708494|36.526778708494|36.526778708494|36.526778708494|36.526778708494|36.526778708494|35.706305303614|35.396345134251|35.396345134251|35.396345134251|35.396345134251|35.396345134251|35.396345134251|35.279173528345|34.889587679606|34.836407193708|34.836407193708|34.836407193708|34.836407193708|34.836407193708|34.836407193708|34.836407193708|34.836407193708|34.836407193708|34.103590763462|33.515339945039|33.196589679939|33.04742391399|32.269237283109|31.807800243561|31.707812806963|31.707812806963|31.707812806963|31.707812806963|31.707812806963|31.707812806963|31.707812806963|31.707812806963|31.707812806963|31.707812806963|31.535454561312|30.256398309159|29.575260282543|-35.947338702635|-35.947338702635|-35.947338702635|-35.947338702635|-36.871950920374|31.576506335048|31.576506335048|31.576506335048|31.576506335048|30.88448429826|30.641969688768|30.629587182331|30.241070439338|29.53320459128|29.53320459128|29.53320459128|29.53320459128|29.53320459128|29.53320459128|29.53320459128|29.461598647972|28.959496035995|27.629338414174|27.629338414174|27.629338414174|27.487170173837|26.765686832218|26.618777207035|26.525610733613|26.525610733613|26.525610733613|26.024263170675|25.572455312593|25.572455312593|25.572455312593|25.021801575505|25.021801575505|25.021801575505|25.021801575505|25.012236498554|24.102926040975|23.557793486215|22.88973507627|22.499771021054|22.499771021054|22.499771021054|22.499771021054|22.499771021054|22.499771021054|22.499771021054|22.499771021054|22.499771021054|22.499771021054
09560|103247|/equities/winbond|MSCI_EEM|-32.089471030654|-32.211506393685|-32.895233502139|-34.376727490678|-34.820740281492|-37.143003104958|27.643609218799|27.643609218799|27.643609218799|27.643609218799|27.643609218799|27.643609218799|27.643609218799|27.643609218799|27.643609218799|27.643609218799|27.643609218799|27.643609218799|27.643609218799|27.643609218799|27.643609218799|27.643609218799|27.643609218799|27.643609218799|27.643609218799|27.643609218799|25.852485847698|25.680411445019|23.789115441792|23.789115441792|23.789115441792|23.789115441792|23.789115441792|23.789115441792|23.789115441792|22.436178310516||22.436178310516|22.436178310516|22.436178310516|22.436178310516|22.436178310516|22.436178310516|19.044949105251|19.044949105251|19.044949105251|15.549488017811|14.069824163399|13.386904621953|13.386904621953|13.386904621953|13.386904621953|11.827052594152|-14.982209219413|-14.982209219413|-14.982209219413|-14.982209219413|-14.982209219413|-14.982209219413|-14.982209219413|-14.982209219413|-15.263001828146|-15.895190085252|-16.18565702301|-16.18565702301|-16.281803169285|-16.281803169285|-16.281803169285|-16.281803169285|-16.281803169285|-16.281803169285|-16.281803169285|-16.281803169285|-16.281803169285|-16.281803169285|-16.281803169285|-16.281803169285|-16.281803169285|-16.281803169285|-16.281803169285|-16.281803169285|-16.281803169285|-16.281803169285|-16.967493470548|-18.725235921408|-19.595585856466|-19.932767547573|-19.932767547573|-19.932767547573|16.21044712087|16.21044712087|16.21044712087|16.21044712087|16.21044712087|16.21044712087|16.139277034562|15.951658308022|15.260234445686|15.260234445686|15.260234445686|15.260234445686|15.260234445686|15.260234445686|15.260234445686|15.260234445686|15.260234445686|15.260234445686|15.260234445686|15.260234445686|15.260234445686|15.260234445686|15.260234445686|15.260234445686|15.260234445686|15.260234445686|15.260234445686|15.260234445686|14.56791559232|-16.453972127989|-16.453972127989|-16.453972127989|-16.453972127989|-16.453972127989|-16.453972127989|-16.453972127989|-16.502251228378|-16.502251228378|-16.7160671017|-16.7160671017|-16.7160671017|-16.7160671017|-16.7160671017|-16.7160671017|-16.7160671017|-16.7160671017|-16.7160671017|-16.7160671017|-16.7160671017|-16.7160671017|-16.7160671017|-16.7160671017||-16.7160671017|-16.7160671017|-16.7160671017|-16.7160671017|-16.7160671017|-16.785736162429|-16.785736162429|-16.785736162429|-16.785736162429|-16.785736162429|-16.785736162429|-16.785736162429|-16.785736162429|-16.785736162429|-16.785736162429|-16.92773165412|-17.267308125973|-18.325711340905|-18.524846124649|-18.79223616918|-18.931952829715|-20.199738418124|-20.349983900003|-20.349983900003|-21.797035819085|-22.072413477676|-22.072413477676|-22.072413477676|-22.072413477676|-22.072413477676|-22.072413477676|-22.072413477676|-22.072413477676|-22.072413477676|-22.072413477676|-22.072413477676|-22.072413477676|-22.072413477676|-22.072413477676|-22.072413477676|-22.072413477676|-23.062314600168|-23.671056953203|-24.353668072142|-24.353668072142|-24.353668072142|-24.353668072142|-24.353668072142|-24.353668072142|-24.353668072142|-24.527913149107|-26.295364441594|22.404344174279|22.404344174279|22.404344174279|22.404344174279|22.404344174279|22.404344174279|22.404344174279|22.404344174279|22.404344174279|22.404344174279|22.404344174279|21.96861671782|21.96861671782|21.96861671782|21.96861671782|21.96861671782|21.96861671782|20.844245577715|20.844245577715|20.844245577715|18.797022726387|18.797022726387|18.577728485895|16.512360493158|14.804621192924|14.804621192924|14.804621192924|14.804621192924|14.359957744447|14.359957744447|14.22827862144|14.22827862144|14.005347645338|14.005347645338|14.005347645338|13.902728729839|13.385077184063|13.385077184063|13.385077184063|13.385077184063|13.385077184063|13.385077184063|13.385077184063|13.288330706868|11.941433863412|10.589223353163|10.589223353163|10.589223353163|10.589223353163|10.589223353163|10.589223353163|10.589223353163|10.589223353163|10.589223353163|9.0465983462504|8.6446052804616|8.6446052804616|8.6006403646792
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH|6.5275743941946|6.5275743941946|6.5275743941946|6.5275743941946|6.5275743941946|6.5275743941946|6.5275743941946|6.4284086522524|6.4284086522524|6.4284086522524|6.4284086522524|6.4284086522524|6.4284086522524|6.4284086522524|6.4284086522524|6.4284086522524|6.4284086522524|6.4284086522524|6.4284086522524|6.4284086522524|6.4284086522524|6.4284086522524|6.4284086522524|6.4284086522524|6.4284086522524|6.4284086522524|6.4284086522524|6.4284086522524|6.4284086522524|6.4284086522524|6.4284086522524|6.4284086522524|6.4284086522524|6.4284086522524|6.4284086522524|6.4284086522524|6.4284086522524|6.4284086522524|6.4284086522524|6.4284086522524|6.4284086522524|6.4284086522524|6.4284086522524|6.4284086522524|6.4284086522524|6.4284086522524|6.4284086522524|6.4284086522524|6.4140847064174|6.4140847064174|6.1167609268997|-8.0104865978266|-8.0104865978266|-8.0104865978266|-8.0104865978266|-8.0104865978266|-8.0104865978266|-8.0104865978266|-8.0104865978266|-8.0104865978266|-8.0104865978266|-8.0104865978266|-8.0104865978266|-8.0104865978266|-8.0104865978266|-8.0104865978266|-8.0104865978266|-8.0104865978266|-8.0104865978266|-8.4683185098464|-8.8297985922291|-9.0430228370445|-9.0430228370445|-9.0805809120356|-9.160308501436|-9.160308501436|-9.160308501436|-9.160308501436|-9.160308501436|-9.1908983094976|-9.3098869967776|-10.058763310679|-10.215292817225|-10.215292817225|-10.215292817225|-10.215292817225|-10.215292817225|-10.215292817225|-10.215292817225|-10.215292817225|-10.215292817225|7.9771633611103|7.9771633611103|7.9771633611103|7.8685149071371|7.4927943942453|-9.528435848724|-9.528435848724|-9.528435848724|-9.528435848724|-9.528435848724|-9.528435848724|-9.528435848724|-9.528435848724|-9.528435848724|-9.528435848724|-9.528435848724|-9.528435848724|-9.528435848724|-9.528435848724|-9.528435848724|-9.528435848724|-9.528435848724|-9.528435848724|-9.528435848724|-9.5988174793578|-9.8359542016211|-9.8359542016211|-9.8359542016211|-9.8359542016211|-9.8359542016211|-9.8359542016211|-9.8359542016211|-9.8359542016211|-9.8974541916854|-9.8974541916854|-9.8974541916854|-10.404393542079|7.5740986195919|7.5740986195919|7.5740986195919|7.5740986195919|7.5740986195919|7.5740986195919|7.5740986195919|7.5740986195919|7.5740986195919|7.5740986195919|7.5740986195919|7.075109835876|-9.4496821303856|-9.4496821303856|-9.4496821303856|-9.4496821303856|-9.4496821303856|-9.4496821303856|-9.4496821303856|-9.4496821303856|-9.4496821303856|-9.4496821303856|-9.4496821303856|-9.4496821303856|-9.4496821303856|-9.4496821303856|-9.4496821303856|-9.4496821303856|-9.4496821303856|-9.4496821303856|-9.4496821303856|-9.4496821303856|-9.4496821303856|-9.4496821303856|-9.4496821303856|-9.4496821303856|-9.4496821303856|-9.4496821303856|-9.542424959131|-9.5665830177156|-9.7301025942628|-9.7301025942628|-9.8940154127212|-9.8940154127212|-10.160572878954|-10.801747684608|-11.299719471545|-12.055799266598|-12.49369580866|-12.49369580866|-13.027598461852|-13.143066323522|-13.143066323522|-13.258168552455|-13.355900497499|-13.542269886934|-14.142042965314|-14.142042965314|-14.183221970025|-15.162521469438|-15.162521469438|-15.162521469438|-15.162521469438|-15.162521469438|-15.162521469438|-15.459151016169|11.910063876767|11.910063876767|11.910063876767|11.910063876767|11.910063876767|11.910063876767|11.910063876767|11.910063876767|11.910063876767|11.910063876767|11.910063876767|11.910063876767|11.910063876767|11.910063876767|11.910063876767|11.184990183136|11.063480871277|10.548310881805|10.036626352145|10.036626352145|9.8962114238257|9.8962114238257|9.8962114238257|9.8962114238257|9.8962114238257|9.8962114238257|9.8962114238257|9.8962114238257|9.8962114238257|9.3164253128364|8.5499957284215|8.1225687320442|8.1225687320442|7.9972983792326|7.7549340940074|7.6135916761721|7.6135916761721|7.6135916761721|7.6135916761721|7.6135916761721|7.6135916761721|7.6135916761721|7.6135916761721|7.6135916761721|7.6135916761721|7.6135916761721|7.6135916761721|7.6135916761721|7.6135916761721|7.6135916761721|7.3889108291561|6.7511703561075|-8.0483282357475|-8.0483282357475|-8.0483282357475|-8.0483282357475|-8.0483282357475|-8.0483282357475
09562|48389|/equities/autohome-inc-adr|MSCI_EEM|-57.603733507515|-57.603733507515|-57.603733507515|-57.603733507515|-57.603733507515|-57.603733507515|-57.603733507515|-57.603733507515|-57.603733507515|-57.603733507515|-62.251369758581|-65.929855872233|-69.301291096033|-76.895380033189|-82.616086340164|-82.616086340164|-86.277316994375|-86.458963759415|-90.407185006664|-95.169649787|-100.81100240819|-103.93611617742|-113.63624419833|-117.5436024099|-119.80830980996|-122.92895663292|-123.72383883828|-125.48093248335|-128.76492464241|-130.7538053956|-134.71867311954|-135.09074548614|-139.07860516323|100.55276106265|100.55276106265|100.55276106265|98.119178755047|94.690094161625|94.690094161625|83.587048610709|81.012838112472|81.012838112472|81.012838112472|81.012838112472|81.012838112472|81.012838112472|81.012838112472|81.012838112472|81.012838112472|81.012838112472|78.749817887013|77.772510168409|77.772510168409|77.772510168409|75.528624664253|70.020698479487|69.76289472324|69.76289472324|64.519162172831|64.519162172831|64.519162172831|64.519162172831|62.997543599278|62.997543599278|62.997543599278|62.997543599278|62.997543599278|58.010144823049|58.010144823049|58.010144823049|58.010144823049|58.010144823049|53.017103850018|-90.164725277395|-90.164725277395|-90.164725277395|-90.164725277395|-90.164725277395|-90.164725277395|-90.164725277395|-90.164725277395|-90.164725277395|-90.164725277395|-90.164725277395|-90.164725277395|-90.164725277395|-90.164725277395|-90.164725277395|-90.164725277395|-90.164725277395|-90.164725277395|-90.164725277395|-90.164725277395|-90.164725277395|-90.164725277395|-90.164725277395|-90.164725277395|-90.164725277395|-90.164725277395|-90.953027272192|-94.51947861244|-99.096639003243|-103.38650529295|-103.38650529295|-103.38650529295|-103.38650529295|-103.38650529295|-103.38650529295|-103.38650529295|-103.38650529295|-103.38650529295|-103.38650529295|-103.38650529295|-103.38650529295|-103.38650529295|-104.56500559283|-111.01750236565|-111.31222635965|-111.74469573476|-115.06521656754|83.042189046618|83.042189046618|83.042189046618|83.042189046618|83.042189046618|83.042189046618|83.042189046618|83.042189046618|83.042189046618|83.042189046618|80.133752730742|80.133752730742|77.981390956657|74.80487421223|67.474307359021|64.350899710436|62.275503970658|62.275503970658|62.275503970658|-91.541952684966|-91.541952684966|-91.541952684966|-91.541952684966|-91.541952684966|-91.541952684966|-91.541952684966|-91.541952684966|-91.541952684966|-91.541952684966|-91.541952684966|-91.541952684966|-91.541952684966|-91.541952684966|-91.541952684966|-91.541952684966|-91.541952684966|-91.541952684966|-91.541952684966|-92.293280472852|-98.510869836915|-99.668327428497|-99.668327428497|-99.668327428497|-104.46536392812|-105.46211544825|-105.46211544825|-108.81179297581|-119.07771823132|88.161203500839|88.161203500839|88.161203500839|88.161203500839|88.161203500839|88.161203500839|88.161203500839|87.284670641258|83.522411348903|80.679898158801|78.462471304721|78.462471304721|72.945872548286|72.945872548286|72.945872548286|72.945872548286|68.034853673714|66.136653866946|66.136653866946|66.136653866946|66.136653866946|66.136653866946|66.136653866946|66.136653866946|66.136653866946|66.136653866946|66.136653866946|66.136653866946|63.133505466447|58.25528317344|53.482697154091|53.482697154091|53.482697154091|53.482697154091|53.482697154091|53.482697154091|53.482697154091|53.482697154091|53.482697154091|53.482697154091|53.482697154091|53.482697154091|53.482697154091|53.482697154091|53.482697154091|53.482697154091|53.482697154091|52.376469842427|52.376469842427|52.376469842427|50.507937793194|42.834569273458|39.329227776512|38.873647207666|38.53124268259|37.885312956852|36.208335790681|35.537798468324|35.174912099543|34.573359626866|33.204584486326|33.157961508787|32.406521105277|30.285273312978|28.208636336252|26.019134802288|26.019134802288|26.019134802288|26.019134802288|26.019134802288|26.019134802288|26.019134802288|26.019134802288|26.019134802288|26.019134802288|26.019134802288|26.019134802288|25.636906406025|23.809464954381|23.058040962225|21.525508539183|21.525508539183|20.386470979347|20.386470979347
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|-62.064966118225|-62.064966118225|-62.064966118225|-64.641626513897|-64.641626513897|-66.799577504045|-66.799577504045|-66.799577504045|-66.799577504045|-70.843976106518|-70.932064370191|-70.932064370191|-70.932064370191|-77.101770567191|-77.101770567191|-77.101770567191|-79.568545040393|-79.568545040393|-82.240049027628|-85.019500148767|-91.454998215563|-96.874998102063|-103.64166705859|-105.48796238118|-110.36717949106|-114.7579748387|-118.87552454679|-120.03392031689|-127.59046642536|-131.17274064217|-143.1474881613|96.467504727768|96.467504727768|96.467504727768|96.467504727768|96.467504727768|96.467504727768|91.356179693509|91.356179693509|88.900917814621|88.900917814621|88.900917814621|88.900917814621|88.900917814621|88.900917814621|88.900917814621|88.900917814621|88.900917814621|88.900917814621|88.900917814621|88.900917814621|88.900917814621|88.900917814621|88.900917814621|88.900917814621|86.77378943383|86.77378943383|86.77378943383|86.77378943383|86.77378943383|86.77378943383|76.637539576814|75.883379511618|72.487087413761|70.595213619242|70.595213619242|70.595213619242|70.308567805831|61.340077289547|57.527866028641|53.668126979938|53.668126979938|53.668126979938|49.080402040029|49.080402040029|48.542112614871|44.466235560577|42.790261606818|41.582367382623|41.582367382623|41.582367382623|41.582367382623|41.582367382623|41.582367382623|41.582367382623|41.356222473429|41.356222473429|41.356222473429|41.356222473429|41.356222473429|41.356222473429|41.356222473429|41.356222473429|41.356222473429|41.356222473429|41.356222473429|41.356222473429|41.356222473429|41.356222473429|41.356222473429|41.356222473429|41.356222473429|41.356222473429|40.444717332226|40.444717332226|39.005242370347|37.122489954343|36.145938625212|36.145938625212|36.145938625212|36.125541404289|36.125541404289|34.483934088329|34.376594830199|34.341873753581|34.341873753581|34.341873753581|34.341873753581|34.341873753581|34.018750734366|33.343054633711|31.10685807169|31.10685807169|30.374287085407|29.736970160683|29.736970160683|29.736970160683|29.736970160683|29.736970160683|29.736970160683|28.271634020497|28.187819156737|28.187819156737|27.283686171737|22.951319388512|21.045909541584|19.60656626328|19.50729616598|19.484631302312|19.484631302312|19.484631302312|18.607923351345|16.944914961984|15.580462509979|14.849848061148|14.849848061148|14.849848061148|14.849848061148|14.849848061148|14.849848061148|14.849848061148|14.849848061148|14.591496764889|14.090552342457|13.136725439543|12.540241040634|12.540241040634|12.540241040634|12.540241040634|12.540241040634|12.540241040634|12.540241040634|12.540241040634|12.540241040634|12.540241040634|11.784693742031|11.784693742031|11.784693742031|11.784693742031|11.784693742031|11.784693742031|11.784693742031|11.784693742031|11.784693742031|11.784693742031|11.784693742031|10.500770860507|10.043078534684|9.2478651656948|8.924187187558|8.924187187558|8.924187187558|8.924187187558|8.924187187558|8.924187187558|8.3972002177256|8.3972002177256|8.3972002177256|8.3972002177256|7.7457780472457|7.6884377066773|7.6884377066773|7.6884377066773|7.6884377066773|7.6884377066773|7.5882644194676|7.2230712063128|6.2267460433437|6.0852734609659|5.8788701676143|5.8788701676143|5.8788701676143|5.8788701676143|5.8788701676143|5.8788701676143|5.8788701676143|5.8788701676143|5.8788701676143|5.7704114011938|5.5853228161872|5.5853228161872|5.3014698370895|4.9310773594072|4.8584194694283|4.5260215373307|4.3789129887984|4.0982719677587|4.0982719677587|4.0982719677587|4.0982719677587|4.0982719677587|4.0480801284203|4.0412001278543|3.8167287688372|3.8167287688372|3.6980319664343|3.4761469811713|3.2396077414923|3.1856752524302|3.0763056818562|3.0685400995967|3.0685400995967|3.0685400995967|-3.8181833951416|-3.8181833951416|-3.8181833951416|-3.8181833951416|-3.8181833951416|-3.8181833951416|-3.8181833951416|-3.8181833951416|-3.8181833951416|-3.8181833951416|-3.8181833951416|-3.8181833951416|-3.8181833951416|-3.8181833951416|-3.8181833951416|-3.8363148866696|-3.9503500261354|-4.0257202435978|-4.0257202435978
09564|943698|/equities/nanya-tech|MSCI_EEM|-76.820148156148|-76.820148156148|-78.766830945524|-79.709049137179|-79.709049137179|-82.321170709469|-83.195744088334|-84.817489786327|-85.086100864609|-85.867890146265|-88.958767761664|-91.848474413619|-91.848474413619|-94.042747398731|-98.51416555656|-99.89014762337|-99.89014762337|-99.89014762337|-99.89014762337|-99.89014762337|-99.89014762337|-99.89014762337|-99.89014762337|-103.5334979527|78.483563834006|78.483563834006|78.483563834006|78.483563834006|78.159515201576|77.523542607287|77.523542607287|77.523542607287|77.523542607287|77.523542607287|77.523542607287|73.47294334782||73.47294334782|73.47294334782|73.47294334782|73.47294334782|73.47294334782|69.377320831763|69.377320831763|69.377320831763|69.377320831763|63.502576582682|57.775086448206|53.20009427337|-66.148693271822|-66.148693271822|-66.148693271822|-66.148693271822|-66.148693271822|-66.148693271822|-66.148693271822|-66.148693271822|-66.148693271822|-66.148693271822|-66.148693271822|-66.148693271822|-66.148693271822|-68.092991930849|-71.469990949506|-72.916655254225|-75.134504720971|-75.134504720971|-75.134504720971|-75.788338366929|-76.675932451291|-78.701050105983|-78.701050105983|-78.701050105983|-78.701050105983|-78.701050105983|-78.701050105983|-78.701050105983|-78.701050105983|-78.701050105983|-78.701050105983|-78.701050105983|-78.701050105983|-78.701050105983|-79.973390913996|-90.159320355558|70.967524789465|70.967524789465|70.967524789465|70.967524789465|70.967524789465|70.967524789465|70.967524789465|70.967524789465|70.967524789465|70.967524789465|68.61392134946|68.427185566656|68.427185566656|68.427185566656|68.427185566656|68.427185566656|68.427185566656|68.427185566656|68.427185566656|68.427185566656|68.427185566656|68.427185566656|68.427185566656|68.427185566656|65.107986166998|63.147760712355|59.593564999917|59.593564999917|59.593564999917|59.593564999917|59.593564999917|59.593564999917|58.748406318402|-70.849050685049|-70.849050685049|-70.849050685049|-70.849050685049|-70.849050685049|-70.849050685049|-70.849050685049|-70.849050685049|-70.849050685049|-70.849050685049|-70.849050685049|-70.849050685049|-70.849050685049|-70.849050685049|-70.849050685049|-70.849050685049|-70.849050685049|-70.849050685049|-70.849050685049|-70.849050685049|-70.849050685049|-70.849050685049|-70.849050685049||-70.849050685049|-70.849050685049|-70.849050685049|-70.849050685049|-70.849050685049|-70.849050685049|-70.849050685049|-70.849050685049|-70.849050685049|-70.849050685049|-70.849050685049|-70.849050685049|-70.849050685049|-70.849050685049|-70.849050685049|-71.836481813885|-71.836481813885|-76.573867961541|-80.636032318566|-80.636032318566|-80.636032318566|-85.628923653998|-88.80669248771|-88.80669248771|-90.140772482547|-95.517522437476|-100.51946979883|-102.21607840196|-102.26258783958|-102.26258783958|-102.26258783958|79.295857178662|79.295857178662|79.295857178662|79.295857178662|79.100625859658|79.100625859658|79.100625859658|75.187085809458|75.187085809458|75.187085809458|75.187085809458|75.187085809458|75.187085809458|75.187085809458|75.187085809458|72.525247196624|72.525247196624|72.525247196624|72.525247196624|72.525247196624|72.525247196624|72.525247196624|72.525247196624|72.525247196624|72.525247196624|72.525247196624|72.525247196624|72.525247196624|72.525247196624|72.525247196624|72.525247196624|72.525247196624|72.525247196624|72.525247196624|72.525247196624|72.525247196624|72.525247196624|72.310183212431|72.310183212431|68.583557260958|68.583557260958|58.181731688676|55.923745505233|55.923745505233|54.859301015188|54.859301015188|54.859301015188|54.859301015188|54.859301015188|51.438112493411|47.892348444082|47.108164005387|45.992406188237|45.800832828522|45.800832828522|45.800832828522|44.695369809469|44.654776977414|44.654776977414|43.56364104363|42.215158537722|41.657539015395|41.657539015395|41.657539015395|41.657539015395|41.657539015395|41.657539015395|41.657539015395|41.657539015395|41.657539015395|41.657539015395|41.657539015395|41.657539015395|41.657539015395|41.657539015395|41.657539015395|41.657539015395|41.657539015395|41.657539015395
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH|-67.678616441937|-67.678616441937|-67.678616441937|-67.678616441937|-67.678616441937|-67.678616441937|-67.678616441937|-67.678616441937|-67.678616441937|-67.678616441937|-72.077906835578|-74.872672651103|-79.735748288687|-81.949720803959|-86.003577594473|-87.020086055016|-94.757873275783|-95.745969696074|-100.13830091692|-102.27644753165|-105.35994026073|-114.17271245197|-118.34503952313|-118.34503952313|-125.07226664544|-131.95140782463|-131.96795125657|-136.0156136161|-138.74087988667|-138.74087988667|-147.14431303665|101.31002455381|101.31002455381|101.31002455381|101.31002455381|101.31002455381|93.361689998344|74.736878555831|72.018191528856|72.018191528856|72.018191528856|72.018191528856|72.018191528856|72.018191528856|72.018191528856|72.018191528856|72.018191528856|72.018191528856|72.018191528856|72.018191528856|70.080212911566|67.149806644882|67.149806644882|67.149806644882|67.149806644882|67.149806644882|67.149806644882|67.149806644882|67.149806644882|67.149806644882|67.149806644882|67.149806644882|67.149806644882|67.149806644882|67.149806644882|67.149806644882|67.149806644882|67.149806644882|67.149806644882|67.149806644882|58.190056750471|50.142420606806|45.368797758104|-63.455745306782|-63.455745306782|-63.455745306782|-63.455745306782|-63.455745306782|-63.455745306782|-63.455745306782|-63.455745306782|-63.455745306782|-63.455745306782|-63.455745306782|-67.41784963693|-68.73633561958|-68.73633561958|-68.73633561958|-68.73633561958|-68.73633561958|-68.73633561958|-68.73633561958|-68.73633561958|-68.73633561958|-68.73633561958|-68.73633561958|-70.129817388997|-70.908265421956|-70.908265421956|-70.908265421956|-70.908265421956|-70.908265421956|-70.908265421956|-70.908265421956|-70.908265421956|-70.908265421956|-70.908265421956|-70.908265421956|-70.908265421956|-70.908265421956|-70.908265421956|-70.908265421956|-70.908265421956|-70.908265421956|-70.908265421956|-73.276406736473|-79.957676008122|-83.058526651481|-85.674477092004|-87.358174161105|-87.358174161105|-87.358174161105|-87.358174161105|-87.358174161105|-87.358174161105|-87.358174161105|-87.358174161105|65.394228244215|65.394228244215|65.394228244215|65.394228244215|65.394228244215|64.1815133364|63.948634389484|58.678193190761|-83.159672482776|-83.159672482776|-83.159672482776|-83.159672482776|-83.159672482776|-83.159672482776|-83.159672482776|-83.159672482776|-83.159672482776|-83.159672482776|-83.159672482776|-83.159672482776|-83.159672482776|-86.18656568951|-86.18656568951|-86.18656568951|-86.18656568951|-86.18656568951|-86.18656568951|-86.18656568951|-86.18656568951|-86.18656568951|-92.132849698007|-95.44316589031|-98.491850870554|-99.886756005361|-99.886756005361|-99.886756005361|-102.97084200655|-106.60260436573|-107.18122617447|-111.76136082238|-117.8309566558|-124.26889420225|-128.875417081|-130.00040959372|-131.10356721894|-132.11782814011|-132.11782814011|-132.11782814011|-132.11782814011|-132.11782814011|-132.11782814011|-132.11782814011|-132.11782814011|-132.11782814011|-132.11782814011|-132.11782814011|-135.2309232922|-140.92120620698|-140.92120620698|103.66550950059|103.66550950059|103.66550950059|103.66550950059|103.66550950059|103.66550950059|103.66550950059|103.66550950059|103.66550950059|103.66550950059|101.16500906424|95.396679925431|87.911312367639|84.872523885076|84.872523885076|84.872523885076|84.872523885076|84.872523885076|84.872523885076|73.947246981003|72.874297067683|72.874297067683|72.874297067683|72.874297067683|70.122551093677|70.097833565185|62.822596156277|62.282024191142|62.282024191142|62.282024191142|62.282024191142|62.282024191142|62.282024191142|62.282024191142|57.426188361116|56.063452494882|52.741059158403|47.03904969154|47.03904969154|47.03904969154|47.03904969154|47.03904969154|47.03904969154|46.065500650784|43.05378024885|40.596976680986|40.237752300095|-52.901893960079|-52.901893960079|-52.901893960079|-52.901893960079|-52.901893960079|-52.901893960079|-52.901893960079|-52.901893960079|-52.901893960079|-52.901893960079|-52.901893960079|-52.901893960079|-52.901893960079|-52.901893960079|-52.901893960079|-52.901893960079|-52.901893960079|-52.901893960079|-54.695438131845
09566|27153|/equities/mexichem|MSCI_EEM|48.591655375579|48.591655375579|48.591655375579|48.591655375579|48.591655375579|48.591655375579|48.591655375579|48.591655375579|46.62295132436|46.198833473939|45.779805848263|45.779805848263|45.779805848263|45.779805848263|45.779805848263|45.779805848263|45.779805848263|45.779805848263|45.779805848263|45.779805848263|45.779805848263|45.779805848263|45.779805848263|44.855619392796|44.855619392796|44.855619392796|44.855619392796|44.855619392796|44.855619392796|44.855619392796|43.57902035228|42.061691543698|41.457433988915|39.499372802693|38.948766066101|38.948766066101|38.948766066101|38.948766066101|38.948766066101|38.948766066101|38.948766066101|38.948766066101|37.473630403443|35.640145698039|35.617938587895|34.248819534239|33.478133510944|33.121259609192|31.493621737129|30.638601724455|30.638601724455|30.638601724455|30.638601724455|30.638601724455|30.047334291482|-39.087568182604|-39.087568182604|-39.087568182604|-39.087568182604|-39.087568182604|-39.087568182604|-39.087568182604|-39.087568182604|-39.087568182604|-39.087568182604|-39.087568182604|-39.087568182604|-39.087568182604|-39.087568182604|-39.087568182604|-39.087568182604|-39.087568182604|-39.087568182604|-39.087568182604|-39.087568182604|-39.087568182604|-39.087568182604|-39.087568182604|-39.087568182604|-39.302297586486|-40.23644255961|-40.614936291786|-40.881040188572|-42.703933606437|-44.231036806427|-48.109567560445|-48.109567560445|40.568450784157|40.568450784157|40.568450784157|40.568450784157|40.568450784157|40.568450784157|36.441267314641|36.441267314641|36.441267314641|36.441267314641|36.441267314641|36.441267314641|36.441267314641|36.441267314641|35.374184625114|35.251872611007|34.539300680118|34.5014469888|33.41994187856|-40.588565236445|-40.588565236445|-40.588565236445|-40.588565236445|-40.588565236445|-40.588565236445|-40.588565236445|-40.588565236445|-40.588565236445|-41.73673776136|-44.861375103904|-47.394860226261|-48.601212597914|-48.601212597914|-48.601212597914|-48.601212597914|-49.26456435596|-49.26456435596|-49.26456435596|-50.412291880836|-51.255361687977|-51.255361687977|-52.576511104724|-53.462789438192|-54.963482819781|-54.963482819781|-54.963482819781|-54.963482819781|-54.963482819781|-54.963482819781|-54.963482819781|-56.896646882411|-58.942625701863|-58.942625701863|-58.942625701863|-58.942625701863|-58.942625701863|-58.942625701863|-58.942625701863|-59.221964083304|-59.221964083304|-59.221964083304|-59.221964083304|-59.221964083304|-59.221964083304|-59.221964083304|-61.245515198829|-63.286892734113|-63.286892734113|-63.286892734113|-68.751546897428|57.103207263087|57.103207263087|57.103207263087|56.186339970799|55.933641844278|55.933641844278|55.933641844278|55.933641844278|55.933641844278|55.933641844278|55.933641844278|55.092380979862|54.354867594338|51.583726203118|51.583726203118|50.91533566704|50.91533566704|50.91533566704|50.91533566704|50.91533566704|50.91533566704|50.91533566704|50.91533566704|50.91533566704|50.91533566704|50.91533566704|50.490928874972|49.888254203799|48.580053175105|48.580053175105|48.580053175105|47.220616910869|46.487720191588|46.487720191588|46.487720191588|46.487720191588|46.487720191588|46.487720191588|46.487720191588|45.432467023653|45.027894908478|45.027894908478|45.027894908478|45.027894908478|45.027894908478|45.027894908478|45.027894908478|45.027894908478|45.027894908478|45.027894908478|45.027894908478|45.027894908478|45.027894908478|45.027894908478|45.027894908478|45.027894908478|45.027894908478|45.027894908478|45.027894908478|45.027894908478|45.027894908478|45.027894908478|45.027894908478|45.027894908478|45.027894908478|45.027894908478|45.027894908478|45.027894908478|45.027894908478|45.027894908478|45.027894908478|45.027894908478|45.027894908478|45.027894908478|45.027894908478|45.027894908478|44.833513885725|44.833513885725|43.521035407944|43.521035407944|43.521035407944|42.594483083005|42.580536835188|42.228930147483|42.042145472979|41.799906129987|41.799906129987|41.799906129987|41.799906129987|41.799906129987|41.723783673347|41.115870358217|40.934300609946|40.612813117246|40.612813117246
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM|9113.8318483076|9113.8318483076|9113.8318483076|9113.8318483076|9113.8318483076|9113.8318483076|9113.8318483076|9113.8318483076|9113.8318483076|8715.7268579571|8715.7268579571|8715.7268579571|8715.7268579571|8715.7268579571|8715.7268579571|8715.7268579571|8365.0853977301|8333.817108589|8108.68567621|7946.6442318778|7946.6442318778|7946.6442318778|7946.6442318778|7946.6442318778|7946.6442318778|7946.6442318778|7737.4352971508|7737.4352971508|7737.4352971508|7737.4352971508|7737.4352971508|7737.4352971508|7737.4352971508|7441.4836635009|7245.2841748983|7245.2841748983|7245.2841748983|7135.7262229818|7135.7262229818|7135.7262229818|7135.7262229818|6981.501509854|6981.501509854|6818.44612206|6744.4401356223|6123.2112618025|5509.9014020028|-8203.1364852876|-8203.1364852876|-8203.1364852876|-8203.1364852876|-8516.0370168554|-8516.0370168554|-8516.0370168554|-8825.9835622159|-8825.9835622159|-8825.9835622159|-9400.3150691288|-9496.4611879209|-9930.8018461708|-10557.552927614|-10557.552927614|-10557.552927614|-10557.552927614|-10557.552927614|-10557.552927614|-10557.552927614|-10557.552927614|-10557.552927614|-10557.552927614|-10557.552927614|-10557.552927614|-10557.552927614|-10557.552927614|-10557.552927614|-10557.552927614|-10557.552927614|-10557.552927614|-10557.552927614|-10557.552927614|-10557.552927614|-10557.552927614|-10557.552927614|-10790.726288929|-12927.883120423|-12927.883120423|-12927.883120423|-13076.564033554|-13076.564033554|-13076.564033554|-13076.564033554|-13208.698137666|-13208.698137666|-13208.698137666|-13208.698137666|-13208.698137666|-13208.698137666|-13208.698137666|-13208.698137666|-13208.698137666|-13208.698137666|-13208.698137666|-13208.698137666|-13208.698137666|-13208.698137666|-13208.698137666|-13208.698137666|-13208.698137666|-13208.698137666|-13208.698137666|-13208.698137666|-13208.698137666|-13208.698137666|-13208.698137666|-13208.698137666|-13208.698137666|-13208.698137666|-13208.698137666|-13208.698137666|-13208.698137666|-13208.698137666|-13208.698137666|-13208.698137666|-13208.698137666|-13208.698137666|-13208.698137666|-13208.698137666|-13208.698137666|-13208.698137666|-13208.698137666|-13208.698137666|-13208.698137666|-13208.698137666|-13208.698137666|-13208.698137666|-13208.698137666|-13208.698137666|-13208.698137666|-13208.698137666|-13208.698137666|-13208.698137666|-13208.698137666|-13208.698137666|-13208.698137666|-13208.698137666|-13208.698137666|-13208.698137666|-13208.698137666|-13226.609041851|-13436.067272772|-13436.067272772|-13436.067272772|-14113.463636413|-14383.609213128|-14383.609213128|-14383.609213128|-14383.609213128|-14383.609213128|-14383.609213128|-14383.609213128|-14383.609213128|-14383.609213128|-14383.609213128|-14383.609213128|-14383.609213128|-14383.609213128|-14383.609213128|-14383.609213128|-14454.073102627|-14454.073102627|-14672.914558474|-15187.788146055|-15187.788146055|-15187.788146055|-15592.097940062|-15985.52598088|-15985.52598088|-15985.52598088|-16381.639978756|-16968.822198618|-17056.774347414|-17056.774347414|-17056.774347414|-17056.774347414|-17056.774347414|-17056.774347414|-17056.774347414|-17111.56936174|-17111.56936174|-17111.56936174|-17111.56936174|-17111.56936174|-18380.410401933|-19531.17822437|-20748.809138189|-20845.954597988|-21341.64982474|-21341.64982474|17877.472339601|17877.472339601|17694.358155112|17513.564616791|17474.12735199|17347.299199988|17347.299199988|16819.165777764|16694.62864196|16513.365157734|16235.35017526|16014.000194733|-18765.4|-18765.4|-18765.4|-18765.4|-18765.4|-18765.4|-18765.4|-18765.4|-18765.4|-18765.4|-18765.4|-18765.4|-18819|||||||||||||||||||||||||||||
09568|103526|/equities/wistron-corp|MSCI_EEM|-30.613199989846|-30.613199989846|-30.613199989846|-30.613199989846|-30.720303130382|-30.720303130382|-30.720303130382|-30.720303130382|-30.720303130382|-30.720303130382|-31.425337129427|-31.772596577354|-32.66121824974|-33.265978140125|-33.265978140125|-33.265978140125|-33.265978140125|-33.265978140125|-33.265978140125|-33.265978140125|-33.265978140125|-33.265978140125|-33.265978140125|-34.259419647068|-34.434221679027|-34.434221679027|-34.434221679027|-34.434221679027|-34.434221679027|-34.434221679027|-34.434221679027|-34.434221679027|-34.434221679027|-34.434221679027|-34.434221679027|-34.434221679027||-34.434221679027|-34.434221679027|-34.434221679027|-34.434221679027|-34.434221679027|-34.434221679027|-34.434221679027|-34.434221679027|-34.434221679027|-34.434221679027|-34.434221679027|-34.434221679027|-34.434221679027|-34.434221679027|-34.840800636405|-34.845334655041|-35.575371245537|-36.408745955531|-36.851384797696|-37.079315361054|-37.902017576464|-38.724463973849|30.200763440801|30.200763440801|30.200763440801|30.200763440801|30.200763440801|30.200763440801|30.200763440801|30.200763440801|30.200763440801|30.200763440801|29.545292881544|26.825324406685|25.444804896316|24.113672297753|23.22630240471|22.787558206263|22.463953371779|21.951614348906|21.362905150009|-26.325537138605|-26.325537138605|-26.325537138605|-26.325537138605|-26.325537138605|-26.325537138605|-28.300597329298|26.241011935581|26.241011935581|26.241011935581|26.241011935581|26.241011935581|26.241011935581|26.241011935581|26.033235878307|26.033235878307|26.033235878307|26.033235878307|26.033235878307|25.800817960455|25.746561530132|25.746561530132|25.746561530132|24.935068133693|24.576628618306|24.576628618306|23.876809258004|23.321454201296|23.12106043559|22.62291461722|-25.46502980194|-25.46502980194|-25.46502980194|-25.46502980194|-25.46502980194|-25.46502980194|-25.46502980194|-25.46502980194|-26.203625323172|-26.203625323172|-26.203625323172|-26.203625323172|-26.203625323172|-26.203625323172|-26.203625323172|-26.203625323172|-26.203625323172|-26.518364372807|-26.518364372807|-26.678739272839|22.800146223904|22.800146223904|22.800146223904|22.800146223904|22.14460661875|21.19956274018|19.635625203289|18.893227170744|18.893227170744|18.893227170744|18.893227170744|18.650808518505|18.514787454711||18.33865236718|17.637391349547|-20.613543387428|-20.613543387428|-20.613543387428|-20.613543387428|-20.613543387428|-20.613543387428|-20.613543387428|-20.613543387428|-20.613543387428|-20.613543387428|-20.613543387428|-20.613543387428|-20.613543387428|-20.613543387428|-20.887269625151|-21.980299880199|-22.36700018478|-22.507777092993|-23.247530272867|-23.911144472124|-23.916846129338|-23.916846129338|-24.202584694985|-24.202584694985|-24.202584694985|-24.202584694985|-24.202584694985|-24.202584694985|-24.320072120167|-24.574744694472|-25.027721821203|-25.468709646612|-25.468709646612|-25.468709646612|-25.754127239059|-25.754127239059|-25.754127239059|-25.754127239059|-25.754127239059|-25.754127239059|-25.754127239059|-25.754127239059|-25.754127239059|-25.754127239059|-25.754127239059|-25.754127239059|-25.754127239059|-25.754127239059|-25.754127239059|-26.089883193783|-26.109203400599|-26.109203400599|-26.109203400599|-26.109203400599|-26.109203400599|-26.109203400599|-26.109203400599|-26.109203400599|-26.109203400599|-27.404606993979|-27.950578744489|-27.950578744489|-27.950578744489|-27.950578744489|-27.950578744489|-27.950578744489|-27.950578744489|-27.950578744489|-27.950578744489|-29.115962725302|-29.837679723357|25.502444124404|25.502444124404|25.502444124404|25.502444124404|25.502444124404|25.502444124404|25.502444124404|25.502444124404|25.502444124404|25.502444124404|25.502444124404|25.502444124404|24.533096154734|23.791521849681|23.480154065514|23.480154065514|23.480154065514|23.480154065514|23.480154065514|23.480154065514|23.480154065514|23.480154065514|23.480154065514|22.930853768879|22.462050354805|22.114867823088|22.114867823088|22.114867823088|22.114867823088|22.114867823088|22.114867823088|21.658304841386|21.658304841386|21.409792219121|21.062904237065|20.155909086106|19.431196770003
09569|100059|/equities/microport|MSCI_EEM|-61.506616676417|-63.154202660551|-63.874260594039|-70.046925753599|-70.046925753599|-70.046925753599|-71.212060197071|-71.212060197071|-71.212060197071|-73.646499668974|46.877865299367|46.877865299367|46.877865299367|46.877865299367|46.877865299367|46.877865299367|46.877865299367|45.295226928021|43.897220954514|43.897220954514|43.421619372474|38.620156134618|38.581116846287|38.581116846287|38.581116846287|38.581116846287|38.581116846287|38.581116846287|38.581116846287|38.581116846287|38.581116846287|38.581116846287|38.581116846287|38.581116846287|38.581116846287|38.581116846287|38.581116846287|38.581116846287|38.581116846287|37.187210907632|35.15623565746|31.170078871787|28.25515940249|27.442871332831|25.211991469801|24.439865349181|24.439865349181|24.439865349181|24.439865349181|24.439865349181|24.439865349181|24.439865349181|24.439865349181|24.439865349181|24.439865349181|24.439865349181|24.439865349181|24.439865349181|24.439865349181|24.439865349181|24.439865349181|24.439865349181|24.439865349181|24.439865349181|24.439865349181|24.439865349181|24.439865349181|23.07054492991|20.159727859948|16.015888214612|15.887002632587|15.887002632587|15.887002632587|15.887002632587|15.887002632587|12.479732166362|10.681280065032|10.681280065032|10.681280065032|10.681280065032|10.681280065032|10.681280065032|10.681280065032|10.681280065032|10.681280065032|9.5053587759558|7.4100941910814|7.3591726216903|7.3591726216903|7.3591726216903|7.3591726216903|7.3591726216903|7.3591726216903|7.2434146043582|6.8657641010067|6.3507555145446|6.1905682263575|6.1905682263575|6.1905682263575|6.1905682263575|6.1905682263575|6.1905682263575|6.1905682263575|6.0081926118226|5.8128756293887|5.8128756293887|5.8128756293887|5.8128756293887|5.8128756293887|5.8128756293887|5.8128756293887|5.6977958954301|-7.4177178926028|-7.4177178926028|-7.4177178926028|-7.4177178926028|-7.4177178926028|-7.4177178926028|-7.4177178926028|-7.4177178926028|-7.4177178926028|-7.4177178926028|-7.4177178926028|-7.4177178926028|-7.8969283442538|-8.4765275960544|-8.6773759000146|-9.1750835701982|-9.3492793027074|-9.5134342184233|-9.5390259442711|-9.5390259442711|-9.7992528939424|-9.7992528939424|-9.9506105577374|-9.9506105577374|-9.9506105577374|-9.9506105577374|-9.9506105577374|-10.117228966637|-10.117228966637|-10.117228966637|-10.117228966637|-10.117228966637|-10.117228966637|-10.117228966637|-10.351736286927|-10.549627228631|-10.790027031251|7.3894896133986|7.3894896133986|7.3894896133986|7.3894896133986|7.3894896133986|7.3894896133986|7.3894896133986|7.3894896133986|7.3894896133986|7.3894896133986|7.3894896133986|7.3894896133986|7.3894896133986|7.2416028561688|-10.563245919128|-10.563245919128|-10.563245919128|-10.563245919128|-10.791293730096|8.3237807549864|8.3237807549864|8.3237807549864|8.3237807549864|8.3237807549864|8.3237807549864|8.3237807549864|8.3237807549864|8.3237807549864|8.3237807549864|8.3237807549864|8.2946782418788|7.3871352218588|-9.337404308313|-9.337404308313|-9.337404308313|-9.337404308313|-9.337404308313|-9.337404308313|-9.337404308313|-9.337404308313|-9.337404308313|-9.5979250364723|7.250241624055|7.250241624055|7.250241624055|7.250241624055|7.250241624055|7.250241624055|7.250241624055|7.250241624055|7.250241624055|7.250241624055|7.250241624055|7.250241624055|7.250241624055|7.250241624055|7.250241624055|6.6208979520092|6.6208979520092|6.6208979520092|6.4525038834954|6.091800331688|5.8518607347277|5.7738364768323|5.6959611756518|5.6959611756518|5.6959611756518|5.6959611756518|5.6959611756518|5.6383296762257|5.5637567081219|5.2262404361824|5.2262404361824|5.2262404361824|5.2262404361824|5.1796805150361|5.1796805150361|5.1796805150361|5.1672915625407|5.0448180224977|4.8999990212554|4.8999990212554|4.8999990212554|4.8999990212554|4.8999990212554|4.8999990212554|4.8999990212554|4.8999990212554|4.8999990212554|4.8999990212554|4.8999990212554|4.8999990212554|4.8999990212554|4.8999990212554|4.8999990212554|4.8999990212554|4.8999990212554|4.8999990212554|4.8999990212554|4.8999990212554|4.8999990212554|4.8999990212554|4.8999990212554
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|-42.529313658564|-42.529313658564|-42.529313658564|-42.529313658564|-43.087335161466|-44.959919415948|-44.959919415948|-44.959919415948|-44.959919415948|-44.959919415948|35.035553955073|35.035553955073|35.035553955073|35.035553955073|35.035553955073|35.035553955073|35.035553955073|35.035553955073|35.035553955073|35.035553955073|35.035553955073|35.035553955073|35.035553955073|35.035553955073|35.035553955073|35.035553955073|35.035553955073|35.035553955073|33.538406397496|29.437146956826|27.79152280007|27.79152280007|27.553031252174|27.553031252174|27.318105365941|27.318105365941|26.001340867036|26.001340867036|26.001340867036|26.001340867036|26.001340867036|25.82470862176|24.462334916613|23.281007340243|23.123985346479|22.283115839166|22.283115839166|22.283115839166|20.963311211071|20.963311211071|20.963311211071|20.963311211071|20.963311211071|20.958106320166|20.958106320166|20.958106320166|20.958106320166|20.958106320166|20.046988161696|19.010891128792|17.648609877973|17.254729924254|17.254729924254|17.254729924254|16.526199569826|16.526199569826|16.526199569826|16.20433716258|-22.011807540882|-22.011807540882|-22.011807540882|-22.011807540882|-22.011807540882|-22.011807540882|-22.011807540882|-22.011807540882|-22.011807540882|-22.011807540882|-22.011807540882|-22.011807540882|-22.011807540882|-22.011807540882|-22.011807540882|-22.011807540882|-23.006564992256|18.600968691597|18.600968691597|18.600968691597|18.600968691597|18.600968691597|18.600968691597|18.600968691597|18.600968691597|18.54241099977|18.54241099977|17.552546243132|17.517414230175|16.647693574503|16.496742078321|16.496742078321|16.496742078321|16.496742078321|16.496742078321|-20.333469151449|-20.333469151449|-20.333469151449|-20.333469151449|-20.333469151449|-20.333469151449|-20.333469151449|-20.333469151449|-20.333469151449|-20.333469151449|-20.333469151449|-20.333469151449|-20.973549947686|-22.531381193738|-23.03495115893|-23.03495115893|-23.336429583677|-23.336429583677|-23.336429583677|-23.336429583677|-23.336429583677|-23.336429583677|-24.624445053878|-25.074181553327|-25.666473384922|-26.761776284184|21.355998381027|21.355998381027|21.355998381027|21.355998381027|20.930790327267|20.785861596425|20.785861596425|20.785861596425|20.732856313987|20.732856313987|20.732856313987|20.562454056523|19.951346635577|19.195184442464|18.172407279482|-24.463386438197|-24.463386438197|-24.463386438197|-25.199174348851|-26.291420981111|-26.858720461122|-26.858720461122|-26.858720461122|-27.098377509903|-27.28790738405|-27.406526651662|-27.406526651662|-28.61527879773|-28.61527879773|-29.051017587384|-29.051017587384|-29.051017587384|-29.051017587384|-29.051017587384|-30.996352582528|-30.996352582528|-30.996352582528|-30.996352582528|-30.996352582528|-31.876612245323|-32.683760814403|-32.780412979743|-32.780412979743|-33.006899961521|-34.260755786951|-35.796362304749|-36.700297121536|-36.700297121536|-36.700297121536|-36.700297121536|-36.700297121536|-36.700297121536|-38.219509288482|-39.612300524902|-40.157639010958|-42.260405734968|-42.442200876818|-44.112408928262|-44.112408928262|-44.112408928262|-44.112408928262|-44.112408928262|-44.112408928262|-44.112408928262|-45.518890256514|36.319010435089|36.319010435089|36.319010435089|36.319010435089|36.319010435089|36.319010435089|36.319010435089|36.319010435089|36.319010435089|36.319010435089|36.319010435089|36.319010435089|36.319010435089|36.319010435089|34.872113848775|34.705920856514|34.705920856514|34.705920856514|34.705920856514|34.705920856514|34.705920856514|33.486372913827|32.473153394581|29.816854152548|27.950426043052|27.950426043052|27.950426043052|27.950426043052|27.945828372658|26.337711155879|24.962672777162|24.100398773602|23.750891414672|22.652976688842|22.295273132705|22.295273132705|22.295273132705|22.295273132705|22.295273132705|22.295273132705|22.295273132705|22.295273132705|22.295273132705|22.295273132705|21.277068053775|20.765751162565|20.765751162565|20.765751162565|20.765751162565|20.765751162565|20.226011681814|20.226011681814|20.226011681814|20.226011681814|20.226011681814|18.811316199059|18.377900628166|18.377900628166
09571|19394|/equities/eregli-demir-celik|MSCI_EEM|-8.5589413436339|-8.5589413436339|-8.5589413436339|-8.5610698221257|7.304516248988|7.304516248988|7.304516248988|7.304516248988|7.304516248988|7.304516248988|7.304516248988|7.304516248988|7.1153526820056|7.1153526820056|7.1153526820056|7.1153526820056|7.1153526820056|7.1153526820056|7.1153526820056|7.1153526820056|7.1153526820056|7.1153526820056|7.1153526820056|7.1153526820056|6.726280693358|6.4323118043672|6.1247353104232|5.8147060636545|5.3149511553474|5.2065015544546|5.2065015544546|5.2065015544546|5.0740573925058|4.7109425190371|4.7109425190371|4.7109425190371|4.7109425190371|4.7109425190371|4.7109425190371|4.7109425190371|4.606269532142|4.4634378438354|4.4634378438354|4.3130220225269|4.3130220225269|3.8650801237882|3.5814553155368|3.5814553155368|3.5814553155368|3.5814553155368|3.1999393969004|3.1999393969004|3.1999393969004|3.1719882785419|3.1244314974258|3.0074237790053|-3.5242452285836|-3.5242452285836|-3.5242452285836|-3.5242452285836|-3.5242452285836|-3.5242452285836|-3.5242452285836|-3.5242452285836|-3.5242452285836|-3.5242452285836|-3.5242452285836|-3.5242452285836|-3.5242452285836|-3.5242452285836|-3.5242452285836|-3.5242452285836|-3.5242452285836|-3.5242452285836|-3.5242452285836|-3.5242452285836|-3.5242452285836|-3.5242452285836|-3.5242452285836|-3.5242452285836|-3.5242452285836|-3.5242452285836|-3.5242452285836|-3.5242452285836|-3.6434035728756|-3.6434035728756|-3.6434035728756|3.1527686826044|3.1527686826044|3.1527686826044|3.1527686826044|3.1527686826044|3.0264096648223|2.9073699985913|2.9073699985913|2.8335222309354|2.7426357474066|2.6843730836154|2.5826366774507|2.4679851920812|-2.8497808037213|-2.8497808037213|-2.8497808037213|-2.8497808037213|-2.8497808037213|-2.8497808037213|-2.8497808037213|-2.8497808037213|-2.8497808037213|-2.8497808037213|-2.8497808037213|-2.8497808037213|-2.8497808037213|-2.8497808037213|-2.9070340856371|2.3870615474339|2.3870615474339|2.3870615474339|2.3870615474339|2.3870615474339|2.3870615474339|2.3536795501307|2.31446968364|2.31446968364|2.31446968364|2.31446968364|2.31446968364|2.31446968364|2.31446968364|2.31446968364|2.31446968364|2.31446968364|2.31446968364|2.2891011583529|2.2891011583529|2.2891011583529|2.2891011583529|2.2891011583529|2.2891011583529|2.1795568717544|-2.8835016854019|-2.8835016854019|-2.8835016854019|-2.8835016854019|-2.8835016854019|-2.8835016854019|-2.8835016854019|-2.9858352748786|-3.0830390815641|-3.1422100867061|-3.2719755409711|-3.2719755409711|-3.5109727778427|-3.6159696356447|2.7934473806406|2.7934473806406|2.7934473806406|2.7934473806406|2.7934473806406|2.7934473806406|2.7934473806406|2.7934473806406|2.7934473806406|2.7934473806406|2.7934473806406|2.7934473806406|2.7934473806406|2.7934473806406|2.7934473806406|2.7934473806406|2.7934473806406|2.7934473806406|2.7934473806406|2.7934473806406|2.7934473806406|2.7934473806406|2.7934473806406|2.7934473806406|2.725497106025|2.6957983085684|2.6957983085684|2.6957983085684|2.6957983085684|2.6957983085684|2.6957983085684|2.6957983085684|2.6957983085684|2.6957983085684|2.6957983085684|2.6675287599392|2.6675287599392|2.5330319399113|2.4702077151318|2.4702077151318|2.4702077151318|2.4598332915171|2.4598332915171|2.4598332915171|2.4598332915171|2.3315107636052|2.3315107636052|2.3315107636052|2.3315107636052|2.3315107636052|2.3315107636052|2.3315107636052|2.3315107636052|2.1739562675244|2.0969515691075|2.0775573132075|2.0241677540479|2.0241677540479|2.0241677540479|2.0241677540479|2.0241677540479|2.0241677540479|2.0190189741479|2.0190189741479|2.0190189741479|2.0190189741479|2.0190189741479|2.0031877780873|1.9547087246531|1.851176201674|1.7781958308183|1.6852176682114|1.6178807824191|1.6178807824191|1.6178807824191|1.6178807824191|1.6178807824191|1.5696452822217|1.5667725763861|1.5406362107665|1.4940402299464|1.3814335830013|1.3650829650908|1.3650829650908|1.3650829650908|1.3650829650908|1.3610366955895|1.3493539570167|1.3493539570167|1.3253377144418|1.3038164652863|1.3038164652863|1.3038164652863|1.2550738296552|1.2237487459231|1.1633733826639|1.1633733826639|1.1633733826639
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM|-52.359689108471|-52.359689108471|-52.359689108471|-52.359689108471|-52.359689108471|-52.359689108471|36.988374828431|36.988374828431|36.988374828431|36.988374828431|36.988374828431|36.988374828431|36.988374828431|36.988374828431|36.988374828431|36.988374828431|36.988374828431|34.844789424576|33.864764256134|33.864764256134|33.864764256134|33.864764256134|33.864764256134|33.864764256134|33.864764256134|33.864764256134|33.864764256134|33.864764256134|33.864764256134|33.864764256134|33.864764256134|33.864764256134|33.864764256134|33.864764256134|33.864764256134|33.864764256134|32.367723512268|27.716783905029|-44.266490936279|-44.266490936279|-44.266490936279|-44.266490936279|-44.266490936279|-44.266490936279|-44.266490936279|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09573|13896|/equities/alpha-bank|MSCI_EEM|-1.3141414643379|-1.3141414643379|-1.3362714649408|-1.3469091853796|-1.3543626755806|-1.3601280408954|-1.3601280408954|-1.3601280408954|-1.3601280408954|-1.3601280408954|-1.3601280408954|-1.3601280408954|-1.3601280408954|-1.3601280408954|-1.3786697391197|-1.3786697391197|-1.3983754903058|-1.3983754903058|-1.3983754903058|-1.3983754903058|-1.3983754903058|-1.3983754903058|-1.3983754903058|1.0128096513257|1.0128096513257|0.96523420593309|0.86271359622684|0.86271359622684|0.75394341018693|0.70087408103329|0.70087408103329|0.70087408103329|0.70087408103329|0.70087408103329|0.70087408103329|0.70087408103329|0.70087408103329|0.70087408103329|0.70087408103329|0.70087408103329|0.70087408103329|0.70087408103329|0.70087408103329|0.70087408103329|0.70087408103329|0.61940807410723|0.50776543891702|0.44662039452432|0.38059229181472|-0.61970012311503|-0.61970012311503|-0.64059413775653|-0.68695025924014|-0.70228824718315|-0.72018717012492|-0.72223467718327|-0.75034730181389|-0.78856723070436|-0.78856723070436|-0.78856723070436|-0.78856723070436|-0.78856723070436|-0.78856723070436|-0.84124192165327|-0.87695312684324|-0.94043691164417|-0.94824909177271|-0.95233377102822|-0.95233377102822|-0.95233377102822|-0.95233377102822|-0.95233377102822|-0.95233377102822|-0.95233377102822|-0.95233377102822|-0.98765665661195|-1.0599584156816|-1.1322389002867|-1.1322389002867|-1.2306909082315|-1.2306909082315|-1.2306909082315|-1.2306909082315|-1.3308537103491|-1.5426601246283|-1.8173276269089|-1.8812785704545|1.4940305757775|1.4940305757775|1.4940305757775|1.4940305757775|1.4940305757775|1.4828835282162|1.4828835282162|1.4828835282162|1.4796293547236|1.4505285279048|1.4031739173716|1.4031739173716|1.4002012559207|1.4002012559207|1.4002012559207|1.4002012559207|1.4002012559207|-1.8489262680553|-1.8489262680553|-1.8489262680553|-1.8489262680553|-1.8489262680553|-1.8489262680553|-1.8489262680553|-1.8489262680553|-1.8489262680553|-1.8489262680553|-1.8489262680553|1.3372191101545|1.3372191101545|1.3372191101545|1.3372191101545|1.3372191101545|1.3372191101545|1.2284701566159|1.2035873677333|1.2035873677333|1.1635333063425|1.0588846805164|1.0448002587063|1.0448002587063|1.0448002587063|1.0448002587063|1.0448002587063|1.0448002587063|1.0006696063393|0.88462601305312|0.86177692297146|0.86177692297146|0.84383294850637|-1.3680029222914|-1.3680029222914|-1.3680029222914|-1.3680029222914|-1.3680029222914|-1.3738993383721|-1.4167299742252|-1.4872783350449|-1.5044600418444|-1.5044600418444|-1.5306266072983|-1.6308300366661|-1.6408690254525|-1.6408690254525|-1.6408690254525|-1.6408690254525|-1.6481646634149|-1.6481646634149|-1.6481646634149|-1.6481646634149|-1.6481646634149|-1.691452056943|-1.6964876064312|-1.7110897974451|-1.7692783161754|-1.8532115469106|-1.960531917957|-2.0806369238767|-2.0806369238767|-2.1146890381611|1.5921739052844|1.5921739052844|1.5921739052844|1.5921739052844|1.5921739052844|1.5921739052844|1.5921739052844|1.5921739052844|1.5921739052844|1.5921739052844|1.5921739052844|1.5921739052844|1.5921739052844|1.5921739052844|1.5921739052844|1.5921739052844|1.511801378228|1.511801378228|1.511801378228|1.511801378228|1.511801378228|1.511801378228|1.511801378228|1.511801378228|1.511801378228|1.511801378228|1.511801378228|1.511801378228|-1.979222258428|-1.979222258428|-1.979222258428|-1.979222258428|-1.979222258428|-1.979222258428|-1.979222258428|-1.979222258428|-1.979222258428|-1.979222258428|-1.9838252360062|-2.1202133954053|-2.1255082573535|-2.1255082573535|-2.1255082573535|-2.1255082573535|-2.1255082573535|-2.245232856499|-2.2793929910515|-2.3376712706193|1.8199754293794|1.8199754293794|1.8199754293794|1.8199754293794|1.8199754293794|1.8199754293794|1.8199754293794|1.8199754293794|1.7638615961466|1.7501102671895|1.7501102671895|1.7501102671895|1.7501102671895|1.7501102671895|1.7501102671895|1.7501102671895|1.7501102671895|1.7084558391873|1.5982841942381|-2.1209716383954|-2.1209716383954|-2.1209716383954|-2.1209716383954|-2.1209716383954|-2.1209716383954|-2.1406477365004|-2.1406477365004|-2.1406477365004|-2.1406477365004|-2.1406477365004|-2.1406477365004|-2.1406477365004|-2.1406477365004|-2.1406477365004|-2.1406477365004|-2.1406477365004|-2.1406477365004
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|581.11459981224|576.64814916883|576.64814916883|576.64814916883|576.64814916883|576.64814916883|576.64814916883|575.28800631932|571.13135074433|564.80968225065|556.10555985022|556.10555985022|554.79544017103||548.65208994639|548.65208994639|548.57558808605|533.82498407674|521.92094178014|507.84302504651|496.4606948759|495.65434942266|491.30522399501|487.27779065852|486.21448921367|478.3487271645|463.33124259868|455.88188196728|435.33713813965|423.60294022021|423.60294022021|411.21633046928|-460.83253952811|-460.83253952811|-460.83253952811|-463.3876497144|-472.84634080137|431.73864352989|431.73864352989|431.73864352989|431.73864352989|431.73864352989|431.73864352989|431.73864352989|431.73864352989|431.73864352989|431.73864352989|431.73864352989|431.73864352989|431.73864352989|431.73864352989|431.73864352989|431.73864352989|431.73864352989|418.03303260592|411.95053034392|411.95053034392|402.1135704315|398.09964755247|384.37460500079|-446.62904557265|-446.62904557265|-446.62904557265|-446.62904557265|-446.62904557265|-446.62904557265|-446.62904557265|-446.62904557265|-446.62904557265|-446.62904557265|-446.62904557265|-456.41674568456|-456.41674568456|-456.41674568456|-456.41674568456|-456.41674568456|-456.41674568456|-456.41674568456|-456.41674568456|-456.41674568456|-456.41674568456|-456.41674568456|-456.41674568456|-456.41674568456|-464.4994887489|431.01147767957|431.01147767957|431.01147767957|431.01147767957|431.01147767957|431.01147767957|431.01147767957|431.01147767957|418.09687298825|418.09687298825|410.81758572317|397.88855146541|389.33811117956|379.06851457831|-429.20168729705|-429.20168729705|-429.20168729705|-429.20168729705|-429.20168729705|-429.20168729705|-429.20168729705|-429.20168729705|-429.20168729705|-429.20168729705|-429.20168729705|-449.79937877569|-457.38438203494|-457.38438203494|-461.41877014584|-461.41877014584|-461.41877014584|-461.41877014584|-461.41877014584|-461.41877014584|-461.41877014584|-461.41877014584|-461.41877014584|-461.41877014584|-461.41877014584|-461.41877014584|-461.41877014584|-461.41877014584|-461.41877014584|-461.41877014584|-461.41877014584|400.81314312388|400.81314312388|400.81314312388|389.37122341184|372.8152415433|372.8152415433|372.8152415433|372.8152415433|372.8152415433|372.8152415433|372.8152415433|372.8152415433|372.8152415433|371.47010582448|368.61806836129|367.73778738539|367.73778738539|367.73778738539|367.73778738539|366.44794098051|356.41709183959|356.41709183959|356.41709183959|356.41709183959|356.41709183959|356.41709183959|356.41709183959|356.41709183959|356.41709183959|356.41709183959|354.08521646046|354.08521646046|354.08521646046|344.3043983621|339.40332626442||336.0371626878|336.0371626878|333.71589441949|333.71589441949|331.78096303447|331.78096303447|323.31942606245|323.31942606245|323.31942606245|323.31942606245|323.31942606245|314.23268881029|314.23268881029|314.23268881029|314.23268881029|309.40153493027|300.89299169227|296.36099418716|294.4752294815|294.4752294815|294.4752294815|293.25610726857|293.25610726857|293.25610726857|292.03193633056|292.03193633056|292.03193633056|281.7912611111|279.34185262345|-305.31620496182|-305.31620496182|-305.31620496182|-305.31620496182|-305.31620496182|-305.31620496182|-305.31620496182|-306.88782044667|-306.88782044667|-306.88782044667|-310.39833917902|280.93443492843|280.93443492843|280.93443492843|280.93443492843|280.93443492843|280.93443492843|280.93443492843|280.93443492843|280.93443492843|276.69298684811|272.45737009816|267.38465892797|263.48266275199|258.07724992735|257.86321769271|255.81784455549|253.23576486201|253.23576486201|253.23576486201|253.23576486201|253.23576486201|253.23576486201|253.23576486201|253.23576486201|253.23576486201|253.23576486201|253.23576486201|253.23576486201|253.23576486201|253.23576486201|253.23576486201|253.23576486201|253.23576486201|253.23576486201|253.23576486201|253.23576486201|253.23576486201|244.12550499804|242.7086205292|242.7086205292|242.61940604319|242.52027883651|237.66563828921|235.43460118479|233.64244699184|233.64244699184
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|-36.095928141234|-36.095928141234|-36.095928141234|-36.095928141234|-37.442697468463|-39.044664532016|-40.366294814559|-40.559132363401|-40.559132363401|-40.559132363401|-40.559132363401|-40.559132363401|-40.559132363401|-40.559132363401|-40.559132363401|-40.559132363401|-40.559132363401|-40.559132363401|-40.559132363401|-40.559132363401|-40.559132363401|-40.559132363401|-40.559132363401|-40.559132363401|-41.551813525184|-42.223031408971|-42.223031408971|-42.223031408971|-44.139479194952|-44.813310131842|-45.131456464986|32.38866881072|32.38866881072|32.38866881072|32.38866881072|32.38866881072|32.38866881072|32.38866881072|32.38866881072|32.38866881072|32.38866881072|32.38866881072|30.580637105127|30.580637105127|30.580637105127|30.580637105127|30.580637105127|30.580637105127|30.411821082588|27.290911890131|25.669346759394|25.669346759394|25.669346759394|25.669346759394|24.788163235535|22.834069943814|22.004098757291|22.004098757291|20.651776693688|19.646418781663|-26.1621244741|-26.1621244741|-26.1621244741|-26.1621244741|-26.1621244741|-26.1621244741|-26.1621244741|-26.1621244741|-26.1621244741|-26.1621244741|-26.1621244741|-26.1621244741|-26.1621244741|-26.1621244741|-26.1621244741|-26.1621244741|-26.1621244741|-26.1621244741|-26.185122121089|-26.185122121089|-26.185122121089|-26.217913270784|-28.29212625909|-30.029584550064|-31.59142576715|22.843823258894|22.843823258894|22.843823258894|22.843823258894|22.843823258894|22.843823258894|22.843823258894|22.843823258894|22.843823258894|21.918137039098|21.631958365627|21.631958365627|21.101408211143|21.101408211143|21.101408211143|21.101408211143|21.101408211143|20.629343050222|19.372143170117|19.372143170117|19.372143170117|17.89960373428|17.815249943765|17.815249943765|17.79351866102|17.79351866102|-26.490995679213|-26.490995679213|-26.490995679213|-26.490995679213|-27.707772769214|-28.703016926297|-28.703016926297|-28.703016926297|-28.703016926297|-28.703016926297|-28.703016926297|-29.03501984968|-29.731133221413|-30.441258270238|-32.671923380691|-32.671923380691|-33.263550186924|-33.263550186924|-33.263550186924|-33.263550186924|-33.263550186924|-33.263550186924|-33.263550186924|-33.263550186924|-33.263550186924|-33.263550186924|-33.263550186924|-33.263550186924|-33.263550186924|-33.263550186924|-33.263550186924|-33.263550186924|-33.263550186924|-33.263550186924|-33.263550186924|-33.263550186924|-33.263550186924|-34.445612166515|-35.292346660949|-36.514008819145|-36.514008819145|-36.792912590997|-36.792912590997|-37.093031325459|-37.093031325459|-37.093031325459|-37.093031325459|-37.093031325459|-37.093031325459|-37.093031325459|-37.093031325459|-37.093031325459|-37.093031325459|-37.093031325459|-37.093031325459|-37.093031325459|-38.483923610183|-38.579359990725|-39.124288115644|-41.010321548409|-41.99484235027|-41.99484235027|-42.924823879959|-44.655358976525|-46.333104250524|-46.333104250524|-46.333104250524|-46.333104250524|-46.333104250524|-46.333104250524|-46.333104250524|-46.333104250524|-46.333104250524|-46.333104250524|-46.333104250524|-47.022893823621|-50.722241362384|38.578451999187|38.578451999187|38.578451999187|38.578451999187|38.578451999187|38.578451999187|38.578451999187|38.578451999187|38.578451999187|38.578451999187|38.428834791712|37.879734462137|37.879734462137|37.879734462137|37.879734462137|37.879734462137|37.879734462137|37.879734462137|36.952485024526|35.169045291578|35.169045291578|35.169045291578|35.169045291578|34.882273817763|34.179658855315|34.179658855315|32.138509500154|30.559456653207|29.786129947802|29.786129947802|29.786129947802|29.786129947802|29.786129947802|29.786129947802|28.973476617756|27.156643568612|26.807379284541|26.747089323115|25.343139399789|25.343139399789|25.343139399789|25.343139399789|25.343139399789|25.343139399789|25.343139399789|25.343139399789|25.343139399789|25.343139399789|25.343139399789|25.343139399789|25.343139399789|23.417376347937|22.978937849557|22.978937849557|22.978937849557|22.978937849557|22.978937849557|22.978937849557|22.978937849557|22.978937849557|22.978937849557|22.978937849557|22.978937849557|22.978937849557
09576|103249|/equities/synnex|MSCI_EEM|-57.293444509568|-57.293444509568|-57.293444509568|-58.159380669132|-58.310423686256|-58.395080707168|-58.395080707168|-58.395080707168|-58.395080707168|-58.79490565766|-58.79490565766|-58.79490565766|-58.79490565766|-58.79490565766|-58.79490565766|-58.79490565766|-58.79490565766|-59.438782368645|-61.226423963954|52.930340031721|52.930340031721|51.389266574756|51.001459631272|51.001459631272|51.001459631272|51.001459631272|51.001459631272|50.049333259584|50.049333259584|49.327036404081|49.215477301098|49.215477301098|44.053309044813|43.834231042834|43.721368630696|42.504428886364||42.504428886364|42.504428886364|42.504428886364|42.504428886364|42.293807372992|41.823676384759|41.129085634894|40.478807212329|40.478807212329|39.948675528076|39.877373281953|39.877373281953|39.877373281953|39.877373281953|39.877373281953|39.877373281953|39.877373281953|39.877373281953|39.877373281953|39.877373281953|39.877373281953|39.877373281953|39.877373281953|39.877373281953|39.877373281953|39.877373281953|39.877373281953|39.877373281953|39.877373281953|39.877373281953|39.877373281953|39.877373281953|39.877373281953|39.877373281953|39.877373281953|39.877373281953|38.830416537918|37.944905653703|35.486006620976|34.278097504271|34.278097504271|-39.033218080768|-39.033218080768|-39.033218080768|-39.033218080768|-39.033218080768|-39.033218080768|-39.201750265634|-39.201750265634|-39.201750265634|-39.201750265634|-39.201750265634|-39.201750265634|-39.201750265634|-39.201750265634|-39.201750265634|-39.201750265634|-39.201750265634|-39.201750265634|-39.201750265634|-39.201750265634|-39.201750265634|-39.201750265634|-39.201750265634|-39.201750265634|-39.201750265634|-39.201750265634|-39.201750265634|-39.201750265634|-39.543611830116|36.206102026727|36.206102026727|36.206102026727|36.206102026727|36.206102026727|36.206102026727|36.206102026727|36.206102026727|36.206102026727|36.206102026727|36.206102026727|36.206102026727|36.004002294304|35.787782997293|35.483646757517|-38.989728255787|-38.989728255787|-38.989728255787|-38.989728255787|-38.989728255787|-38.989728255787|-38.989728255787|-38.989728255787|-38.989728255787|-38.989728255787|-38.989728255787|-38.989728255787|-38.989728255787|-38.989728255787|-38.989728255787|-38.989728255787|-38.989728255787|-38.989728255787|-38.989728255787||-38.989728255787|-38.989728255787|-38.989728255787|-38.989728255787|-38.989728255787|-38.989728255787|-38.989728255787|-38.989728255787|-38.989728255787|-38.989728255787|-38.989728255787|-39.538590002632|-40.022639840444|-40.022639840444|-40.058487567195|-40.931654251161|-41.776836488581|-43.59926191738|-44.488287989627|-44.488287989627|-44.809206715701|-46.479675654436|-47.210750981464|-48.074161956833|41.838677019455|41.838677019455|41.838677019455|41.838677019455|41.838677019455|41.838677019455|41.838677019455|41.838677019455|41.838677019455|41.838677019455|41.838677019455|41.257935529111|41.257935529111|39.369929425317|39.153813976655|39.153813976655|39.153813976655|39.153813976655|38.916435694265|38.916435694265|38.034927871015|37.787669990312|37.787669990312|37.787669990312|37.787669990312|37.787669990312|37.787669990312|37.787669990312|37.787669990312|37.787669990312|37.787669990312|37.455744476066|37.156383853208|36.610347530296|36.610347530296|36.397608621308|36.107231773208|36.107231773208|35.274702139774|35.126477908427|35.126477908427|35.126477908427|35.126477908427|34.326642459559|33.840715878459|33.428572647276|33.375397072534|33.375397072534|32.892106544419|32.460871248856|32.460871248856|32.460871248856|32.460871248856|32.460871248856|32.460871248856|32.460871248856|32.460871248856|32.460871248856|32.460871248856|32.460871248856|32.460871248856|32.460871248856|32.460871248856|32.028746637387|31.831939309485|-34.538132976416|-34.538132976416|-34.538132976416|-34.538132976416|-34.538132976416|-34.818977475958|-34.818977475958|-34.818977475958|-34.818977475958|-34.818977475958|-34.818977475958|-34.818977475958|-34.818977475958|-34.818977475958|-34.818977475958|-34.818977475958|-34.984975736226|-35.06646139774|-35.06646139774|-35.06646139774|-35.296068855494
09577|103416|/equities/chang-hwa-bank|MSCI_EEM|-15.375131382249|-15.375131382249|-15.375131382249|-15.375131382249|-15.375131382249|-15.375131382249|-15.375131382249|-15.375131382249|-15.375131382249|-15.375131382249|-15.375131382249|-15.375131382249|-15.375131382249|-15.375131382249|-15.375131382249|-15.375131382249|-15.435957870773|-15.491283745557|-15.606694215967|-15.943319367516|-15.989083201291|-15.989083201291|-15.989083201291|-16.166475154031|-16.166475154031|-16.166475154031|-16.166475154031|-16.166475154031|-16.166475154031|-16.166475154031|-16.166475154031|-16.166475154031|-16.166475154031|-16.166475154031|-16.166475154031|-16.166475154031||-16.166475154031|-16.251484660163|-16.483396142424|-16.483396142424|-16.483396142424|-16.483396142424|-16.483396142424|-16.483396142424|-16.65773867167|-16.65773867167|-16.65773867167|-16.65773867167|-16.65773867167|-16.65773867167|-16.65773867167|-16.718879896148|-16.92901135125|-17.052165515315|-17.071323773476|-17.153901467955|-17.41516087457|-17.41516087457|-17.751690312718|-17.956447941831|-17.995176905583|-18.08728936271|-18.08728936271|-18.08728936271|-18.41146716096|-18.634935898008|-18.763023226761|-18.763023226761|-18.763023226761|-18.763023226761|-18.763023226761|-18.763023226761|-18.763023226761|-18.907685113508|-19.139141851618|-19.193581587688|-19.369681114399|-19.369681114399|-19.369681114399|-19.369681114399|-19.369681114399|-19.369681114399|-19.914752183118|18.190511186262|18.190511186262|18.190511186262|18.190511186262|18.190511186262|18.190511186262|18.190511186262|18.190511186262|18.190511186262|18.190511186262|18.190511186262|18.190511186262|18.16802357669|18.16802357669|18.16802357669|18.16802357669|18.16802357669|18.16802357669|18.16802357669|18.027339394836|17.36418685201|17.226124967504|17.030289664719|16.975353893145|16.926101031683|16.708861012946|16.708861012946|16.708861012946|16.708861012946|16.708861012946|16.708861012946|16.708861012946|16.708861012946|16.708861012946|16.573189783638|16.350797706782|16.073650525609|15.985270260218|15.821354346074|15.821354346074|15.654093376571|15.214023395572|14.667277861738|-15.427728762775|-15.427728762775|-15.427728762775|-15.427728762775|-15.427728762775|-15.427728762775|-15.427728762775|-15.427728762775|-15.427728762775|-15.427728762775|-15.427728762775|-15.427728762775|-15.427728762775|-15.427728762775||-15.427728762775|-15.427728762775|-15.427728762775|-15.427728762775|-15.427728762775|-15.542605045271|-15.726741523459|-15.726741523459|-15.726741523459|-15.726741523459|-15.726741523459|-15.726741523459|-15.726741523459|-15.726741523459|-15.726741523459|14.489034928226|14.489034928226|14.489034928226|14.489034928226|14.222274662548|14.141714484022|14.141714484022|14.141714484022|13.806317919411|13.705770290827|13.705770290827|13.610829288137|13.558427784737|13.558427784737|13.558427784737|13.558427784737|13.558427784737|13.558427784737|13.558427784737|13.558427784737|13.471561244126|13.403931621044|-13.934799494635|-13.934799494635|-13.934799494635|-13.934799494635|-13.934799494635|-13.934799494635|-13.934799494635|-13.934799494635|-13.934799494635|-13.934799494635|-13.934799494635|-13.934799494635|-13.934799494635|-13.934799494635|13.181537995869|13.181537995869|13.181537995869|13.181537995869|13.008349774208|-13.487540037808|-13.487540037808|-13.487540037808|-13.487540037808|-13.487540037808|-13.487540037808|-13.487540037808|-13.487540037808|-13.548354713317|-13.61148107515|-13.717178906183|-13.757885848845|-13.757885848845|-13.757885848845|-13.79540365202|-13.910425482665|-13.913781071675|-13.92732453119|-13.92732453119|-13.92732453119|-13.944962231846|-13.944962231846|-13.944962231846|-13.944962231846|-13.944962231846|-13.944962231846|-13.944962231846|-13.944962231846|-13.944962231846|-14.010780299738|-14.177034551385|-14.255939464308|-14.294521460976|-14.294521460976|-14.466905684433|-14.478729756228|-14.478729756228|-14.478729756228|13.358457885711|13.358457885711|13.204607948692|13.128905014894|13.075979595024|13.075979595024|13.075979595024|13.070641602232|12.929258016695|12.598618034907|12.411136155203|12.397536124207|12.337979146084|12.337415717532|12.182288247667|12.111809216521
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM|1.84918777332|1.84918777332|1.84918777332|1.8029864826168|1.6871437573096|1.6871437573096|1.6562708443691|1.5661903748304|1.5661903748304|1.5661903748304|1.5661903748304|1.5661903748304|1.5661903748304|1.5661903748304|1.5661903748304|1.5661903748304|1.5661903748304|1.5661903748304|1.5661903748304|1.5661903748304|1.5661903748304|1.5661903748304|1.5661903748304|1.5629893220565|1.556345689747|1.556345689747|1.556345689747|1.556345689747|1.556345689747|1.556345689747|1.556345689747|1.556345689747|1.556345689747|1.556345689747|1.556345689747|1.556345689747|1.556345689747|1.556345689747|1.556345689747|1.556345689747|-1.8361412328224|-1.8361412328224|-1.8361412328224|-1.8361412328224|-1.8361412328224|-1.8361412328224|-1.8361412328224|-1.8361412328224|-1.8361412328224|-1.8361412328224|-1.8361412328224|-1.8361412328224|-1.8361412328224|-1.8361412328224|-1.8361412328224|-1.8573791496997|-1.8626435192697|-1.8957150150529|-1.9096833654235|-1.9574118766389|-1.9574118766389|-1.9574118766389|-1.9574118766389|-1.9574118766389|-1.9793465439039|-1.9826926624182|-1.9826926624182|-1.9826926624182|-1.9826926624182|-1.9826926624182|-1.9826926624182|-1.9826926624182|-1.9826926624182|-1.9826926624182|-1.9826926624182|-1.9826926624182|-1.9826926624182|-1.9826926624182|-1.9826926624182|-1.9826926624182|-1.9826926624182|-1.9826926624182|-1.9826926624182|-1.9826926624182|-2.1018807595972|-2.174311996169|-2.1792355319605|-2.183882792102|-2.183882792102|-2.183882792102|-2.1943141898697|-2.2011021113822|-2.2011021113822|-2.2011021113822|-2.2011021113822|-2.2011021113822|-2.2011021113822|-2.2011021113822|-2.2011021113822|-2.2011021113822|-2.2011021113822|-2.2011021113822|-2.2011021113822|-2.2011021113822|-2.2011021113822|-2.2011021113822|-2.2011021113822|-2.2162245419764|1.9663810917402|1.9663810917402|1.9663810917402|1.9663810917402|1.9663810917402|1.9663810917402|1.9663810917402|1.9663810917402|1.9663810917402|1.9663810917402|1.9495935439229|1.9495935439229|1.9495935439229|1.9495935439229|1.9495935439229|1.9495935439229|1.9495935439229|1.9495935439229|1.9495935439229|1.9495935439229|1.9495935439229|1.9495935439229|1.9495935439229|1.9495935439229|1.9495935439229|1.9495935439229|1.9495935439229|1.9495935439229|1.8428167778932|1.8428167778932|1.8428167778932|1.8403519611317|1.8237245194071|1.8208050718963|1.7625611745715|-2.0565865790979|-2.0565865790979|-2.0565865790979|-2.0565865790979|-2.0565865790979|-2.0565865790979|-2.0565865790979|-2.0565865790979|-2.0565865790979|-2.0565865790979|-2.0565865790979|-2.0565865790979|-2.0565865790979|-2.0565865790979|-2.0565865790979|-2.0565865790979|-2.0565865790979|-2.0565865790979|-2.0565865790979|-2.0565865790979|-2.0834295193505|-2.1326994675344|-2.2029994282398|-2.2294437723329|-2.2843819676693|-2.2885487493414|-2.2885487493414|-2.2885487493414|-2.3031096849454|-2.3031096849454|-2.3031096849454|-2.3031096849454|-2.3031096849454|-2.3031096849454|-2.3031096849454|-2.3031096849454|-2.3031096849454|-2.3031096849454|-2.3031096849454|-2.3031096849454|-2.3031096849454|-2.3031096849454|-2.3031096849454|-2.3031096849454|-2.3031096849454|-2.3031096849454|-2.3031096849454|-2.3031096849454|-2.3031096849454|-2.3031096849454|-2.3031096849454|-2.3031096849454|-2.3031096849454|-2.3031096849454|-2.3031096849454|-2.3031096849454|-2.3031096849454|-2.3031096849454|-2.3031096849454|-2.3031096849454|-2.3031096849454|-2.3031096849454|-2.3031096849454|-2.3031096849454|-2.3031096849454|-2.3031096849454|-2.3031096849454|-2.3031096849454|-2.3031096849454|-2.3031096849454|-2.3031096849454|-2.3031096849454|-2.3031096849454|-2.3031096849454|-2.3031096849454|-2.3031096849454|-2.3417885340599|-2.4192095638809|2.1133646125968|2.1133646125968|2.1133646125968|2.1133646125968|2.1133646125968|2.1133646125968|2.1133646125968|2.1133646125968|2.1133646125968|2.1133646125968|2.1133646125968|2.1133646125968|2.1133646125968|2.1133646125968|2.1133646125968|2.1133646125968|2.1133646125968|2.1133646125968|2.1133646125968|-2.4504591783088|-2.4504591783088|-2.4504591783088|-2.4504591783088|-2.4504591783088|-2.4504591783088|-2.4504591783088|-2.4504591783088|-2.4504591783088|-2.4504591783088|-2.4504591783088|-2.4504591783088
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH|17.298955429911|17.298955429911|17.298955429911|17.298955429911|17.298955429911|17.298955429911|17.298955429911|17.298955429911|17.298955429911|17.298955429911|17.298955429911|17.298955429911|17.121964594611|17.121964594611|16.893448985162|16.449966387178|16.449966387178|16.015620177941|16.015620177941|15.614359054253|15.135166973191|14.683888376109|14.219429586058|13.45025231852|13.151653157493|12.930962932935|-15.89109729232|-15.89109729232|-15.89109729232|-15.89109729232|-15.89109729232|-15.89109729232|-15.89109729232|-15.89109729232|-15.89109729232|-15.89109729232|-15.89109729232|-15.89109729232|-15.89109729232|-15.89109729232|-15.89109729232|-15.89109729232|-15.89109729232|-15.89109729232|-15.89109729232|-15.89109729232|-15.89109729232|-15.89109729232|-15.89109729232|-15.89109729232|-15.89109729232|-15.89109729232|-15.89109729232|-15.89109729232|-15.89109729232|-15.89109729232|-15.89109729232|-15.89109729232|-15.89109729232|-15.89109729232|-15.89109729232|-15.89109729232|-15.89109729232|-15.89109729232|-15.89109729232|-15.89109729232|-15.89109729232|-15.89109729232|-15.89109729232|-15.89109729232|-15.89109729232|-15.89109729232|-15.89109729232|-15.89109729232|-15.89109729232|-15.89109729232|-15.89109729232|-15.89109729232|-15.89109729232|-15.89109729232|-15.89109729232|-16.304231839065|-16.634097316402|-19.000463356064|-20.302624326172|16.796676758302|16.796676758302|16.796676758302|16.796676758302|16.796676758302|16.796676758302|16.796676758302|16.796676758302|16.796676758302|16.30151179474|15.514930652704|15.07537162742|15.07537162742|15.07537162742|15.07537162742|15.07537162742|15.07537162742|15.07537162742|14.513591214882|14.513591214882|14.513591214882|14.513591214882|14.513591214882|14.513591214882|14.513591214882|14.513591214882|14.513591214882|14.513591214882|13.569372200156|13.436201439064|13.362885009096|13.263871758078|13.263871758078|13.263871758078|13.263871758078|13.263871758078|13.263871758078|13.263871758078|13.263871758078|13.263871758078|13.263871758078|13.263871758078|13.263871758078|13.263871758078|13.263871758078|13.263871758078|13.263871758078|13.263871758078|13.263871758078|13.263871758078|13.263871758078|13.263871758078|13.263871758078|13.263871758078|13.263871758078|13.263871758078|13.263871758078|12.923855878805|12.923855878805|12.868880144724|12.868880144724|11.788289034774|11.419923155628|11.419923155628|11.419923155628|11.130224493073|11.130224493073|11.130224493073|11.130224493073|11.130224493073|11.130224493073|11.130224493073|11.130224493073|9.2601848476406|-13.415719551644|-13.415719551644|-13.415719551644|-13.415719551644|-13.415719551644|-13.415719551644|-13.415719551644|-13.415719551644|-13.415719551644|-13.415719551644|-13.415719551644|-13.415719551644|-13.415719551644|-13.415719551644|-13.415719551644|-13.415719551644|-13.874663352478|-13.874663352478|-13.971754642799|11.694780065098|11.694780065098|11.694780065098|11.694780065098|11.694780065098|11.694780065098|11.694780065098|11.694780065098|11.320993125044|11.320993125044|11.081144882822|11.081144882822|10.766065784719|10.267881972289|9.8885931050039|9.8885931050039|8.9853723882809|-10.531366348267|-10.531366348267|-10.531366348267|-10.531366348267|-10.531366348267|-10.531366348267|||||||||||||||||||||||||||||||||||||||||||||||||||
09580|101623|/equities/united-tractor|MSCI_EEM|20586.170542312|20586.170542312|20586.170542312|18997.133935902|-23212.580550218|-23212.580550218|-23212.580550218|-23212.580550218|-23212.580550218|-23228.419821972|-23228.419821972|-23228.419821972|-23383.360523967|-23383.360523967|-23383.360523967|-24348.178359963|-24981.309288848|-25576.928337225|-25576.928337225|-25576.928337225|-25576.928337225|-25576.928337225|-25875.753708028|-25894.140888927|-25894.140888927|-25894.140888927|-26672.802060877|-26672.802060877|-26672.802060877|-26672.802060877|-26672.802060877|-26760.057845419|-27911.175383799|21777.721478578|21777.721478578|21777.721478578|21777.721478578|21777.721478578|21777.721478578|21777.721478578|21777.721478578|21777.721478578|21777.721478578|21777.721478578|21777.721478578|21175.246087309|19458.606763676|18359.563070751|17705.026546797|17705.026546797|17705.026546797|17705.026546797|17705.026546797|17705.026546797|17705.026546797|17705.026546797|17705.026546797|17705.026546797|17389.847588639|17389.847588639|17366.169862517|17366.169862517|17059.633180575|15791.259089527|15247.232321697|13908.035912997|-19075.561088206|-19075.561088206|-19075.561088206|-19075.561088206|-19075.561088206|-19075.561088206|-19075.561088206|-19075.561088206|-19075.561088206|-19075.561088206|-19075.561088206|-19075.561088206|-19075.561088206|-19075.561088206|-19075.561088206|-19075.561088206|-19075.561088206|-19075.561088206|-20347.845653562|-21471.568708101|-21471.568708101|-21955.794701359|-21955.794701359|-22843.938557066|-23730.765063407|-24685.658289104|-24685.658289104|-24685.658289104|-24685.658289104|-24685.658289104|-24685.658289104|-24685.658289104|-24685.658289104|-24685.658289104|-24685.658289104|-24685.658289104|-24685.658289104|-24685.658289104|-24685.658289104|-24685.658289104|-24685.658289104|-24948.343087951|-24948.343087951|-24948.343087951|-24948.343087951|-24948.343087951|-24948.343087951|-24948.343087951|-26563.43676439|-27969.096404878|-29622.607116531|-29636.6226908|-29636.6226908|-29636.6226908|-29636.6226908|-29636.6226908|-29636.6226908|-29636.6226908||-29636.6226908|-29851.802989778|-30502.003321975|-30694.351668532|-30694.351668532|-30694.351668532|-30694.351668532|-30694.351668532|-30694.351668532|-30694.351668532|-30694.351668532|-30694.351668532|-30694.351668532|-30694.351668532|-30694.351668532|-30694.351668532|-31972.890742814|-32187.934158682|-32861.593509646|-33332.326121829|-34331.465873566|-34331.465873566|-34331.465873566|-35972.46208174|-36782.051952765|-36782.051952765|-37516.168836405|-38340.656604224|-38340.656604224|-38340.656604224|-38340.656604224|-38340.656604224|-38340.656604224|-38612.052027889|-38612.052027889|-38612.052027889|-38612.052027889|-38612.052027889|-38612.052027889|-38612.052027889|-38612.052027889|-38612.052027889|-38612.052027889|-38612.052027889|-38612.052027889|-38612.052027889|-38612.052027889|-38612.052027889|-38612.052027889|-38612.052027889||-38612.052027889|-38612.052027889|-38612.052027889|-38612.052027889|-38612.052027889|-38612.052027889|-38612.052027889|-38612.052027889|-38612.052027889|-38612.052027889|-38782.835586543|-38996.20620727|32491.195166078|32491.195166078|32491.195166078|32491.195166078|32491.195166078|32491.195166078|32491.195166078|32140.216851198|30983.574279108|29574.804754565|28403.308338969|28403.308338969|27967.081045769|27967.081045769|27967.081045769|27967.081045769|27967.081045769|27967.081045769|27967.081045769|27967.081045769|27967.081045769|27967.081045769|27812.034495299|27260.593883666|25978.356646501|25978.356646501|25516.335366051|25516.335366051|25461.205962278|24754.436766161|24754.436766161|24754.436766161|24754.436766161|23743.818629068|23524.632089307|23524.632089307|23524.632089307||23524.632089307|23524.632089307|23524.632089307|23524.632089307|23524.632089307|23524.632089307|23524.632089307|23524.632089307|23524.632089307|23524.632089307|23524.632089307|23074.591210341|22443.990233712|21978.044704125|21376.994115694|21231.382350771|20148.46586515|20148.46586515|19166.350961278|18640.389956975|18337.383744185|18337.383744185|18337.383744185|18337.383744185|18337.383744185|18337.383744185
09581|101899|/equities/weibo-corp|MSCI_EEM|-52.349693079938|-52.349693079938|-52.349693079938|-52.508958150004|-53.020279552237|40.402590229393|40.402590229393|40.402590229393|40.402590229393|40.402590229393|40.402590229393|40.402590229393|40.402590229393|40.402590229393|40.402590229393|39.737547612059|36.409262683315|36.409262683315|36.409262683315|36.409262683315|36.409262683315|36.409262683315|36.409262683315|36.409262683315|36.409262683315|36.409262683315|36.409262683315|36.409262683315|36.409262683315|36.409262683315|36.409262683315|36.409262683315|36.409262683315|36.409262683315|36.409262683315|36.409262683315|34.218634740426|29.403979437322|29.403979437322|29.403979437322|29.403979437322|29.403979437322|29.403979437322|29.403979437322|29.403979437322|29.403979437322|29.403979437322|29.403979437322|29.403979437322|29.267229443094|26.292769729319|-36.562081158117|-36.562081158117|-36.562081158117|-36.562081158117|-36.562081158117|-36.562081158117|-36.562081158117|-36.562081158117|-36.562081158117|-36.562081158117|-36.562081158117|-36.562081158117|-36.562081158117|-36.562081158117|-36.562081158117|-36.562081158117|-36.562081158117|-36.562081158117|-36.562081158117|-36.562081158117|-36.562081158117|-36.562081158117|-36.562081158117|-39.226329940592|-39.226329940592|-39.226329940592|-39.226329940592|-39.226329940592|-39.226329940592|-39.226329940592|-39.226329940592|-40.113218276632|-40.113218276632|-43.683166469614|35.024531626901|35.024531626901|35.024531626901|35.024531626901|35.024531626901|35.024531626901|35.024531626901|35.024531626901|35.024531626901|35.024531626901|35.024531626901|35.024531626901|35.024531626901|35.024531626901|35.024531626901|35.024531626901|35.024531626901|35.024531626901|31.884048329681|31.67476359867|31.67476359867|31.441609690112|31.441609690112|31.441609690112|31.441609690112|30.746650825521|-42.016205837561|-42.016205837561|-42.016205837561|-42.016205837561|-42.016205837561|-44.765115263544|-46.504272569641|-48.286767868449|-49.653004227136|-50.893357053773|-50.893357053773|-51.80445180047|-52.270187084916|-52.270187084916|-53.589472763012|-59.411748029866|-66.021117848465|-69.874606764343|-69.874606764343|-69.874606764343|-69.874606764343|-69.874606764343|-69.874606764343|-69.874606764343|-71.673104670342|-73.520218915082|-73.520218915082|-73.520218915082|-73.520218915082|-73.520218915082|-73.520218915082|-73.566151586216|-74.504554500228|-76.522959327307|-77.536694932985|-77.536694932985|-77.536694932985|-78.025467750509|-78.025467750509|-78.025467750509|-78.025467750509|-78.025467750509|-78.025467750509|-78.025467750509|-78.025467750509|-78.025467750509|-80.471210344057|-80.755668277455|-88.333520062447|-91.158060064696|-91.158060064696|-91.158060064696|-94.054238203259|-97.660479052692|-97.660479052692|-97.660479052692|-103.80201763948|-103.80201763948|-109.13693072885|-111.27326316403|-113.90778590483|-113.90778590483|-117.55571080625|-127.48117851085|-130.20893216519|-130.20893216519|-130.20893216519|-132.36129681698|-136.04909809023|-143.61276489901|102.65629550783|102.65629550783|102.65629550783|102.65629550783|102.65629550783|102.65629550783|102.65629550783|102.65629550783|102.65629550783|102.65629550783|102.65629550783|102.65629550783|102.65629550783|102.65629550783|102.65629550783|99.960328121629|92.449255435165|92.13197996303|92.13197996303|92.13197996303|92.13197996303|92.13197996303|92.13197996303|92.13197996303|84.726799246168|83.135734471302|83.135734471302|83.135734471302|83.135734471302|83.135734471302|83.135734471302|83.135734471302|83.135734471302|83.135734471302|80.234927610799|75.134362384395|72.445962239986|65.786065103483|61.251127668964|60.162992732646|60.162992732646|60.162992732646|60.162992732646|60.162992732646|60.162992732646|60.162992732646|60.162992732646|60.162992732646|60.162992732646|60.162992732646|54.127772085006|47.15302270445|43.115358496074|42.964288235113|42.008968352175|42.008968352175|42.008968352175|42.008968352175|42.008968352175|42.008968352175|42.008968352175|42.008968352175|42.008968352175|42.008968352175|-53.817502808983|-53.817502808983|-53.817502808983|-53.817502808983|-53.817502808983|-53.817502808983|-53.817502808983
09582|980706|/equities/intouch-holdings-be|MSCI_EEM|-2.0542609150402|-2.1057638586883|-2.1837191715643|1.9653046822786|1.9653046822786|1.9653046822786|1.9653046822786|1.9653046822786|1.8094453917874|1.6951851035636|1.6041124349859|1.6041124349859|1.6041124349859|1.6041124349859|1.6041124349859|1.6041124349859|1.6041124349859|1.6041124349859|1.6041124349859|1.5685037116239|1.5556306546176|1.5556306546176|1.5556306546176|1.5556306546176|1.5556306546176|1.5397292646263|1.5231514741419|1.4321523355799|1.4321523355799|1.4321523355799|1.4321523355799|1.4321523355799|1.4321523355799|1.4321523355799|1.4321523355799|1.4321523355799|1.4321523355799|1.4321523355799|1.4321523355799|1.4321523355799|1.4321523355799|1.413482541776|1.413482541776|1.413482541776|1.413482541776|1.3730583598617|-1.5131139500113|-1.5131139500113|-1.5131139500113|-1.5131139500113|-1.5131139500113|-1.5131139500113|-1.5131139500113|-1.5131139500113|-1.5131139500113|-1.5131139500113|-1.5541315126388|-1.5807016425624|-1.5807016425624|-1.5992251296059|-1.6252624347492|-1.6258989524653|-1.6258989524653|-1.6258989524653|-1.6258989524653|-1.6258989524653|-1.6258989524653|-1.6258989524653|-1.6258989524653|-1.6258989524653|-1.6258989524653|-1.6258989524653|-1.6258989524653|-1.6258989524653|-1.6258989524653|-1.6258989524653|-1.6258989524653|-1.6258989524653|-1.6258989524653|-1.6258989524653|-1.6258989524653|-1.6258989524653|-1.6258989524653|-1.6258989524653|-1.6390800025518|-1.7671935521293|-1.8102558209311|-1.8102558209311|-1.8102558209311|-1.8319194994382|-1.893631288521|-1.9263931368045|-1.9263931368045|-1.9263931368045|-1.9263931368045|-1.9263931368045|-1.9263931368045|-1.9263931368045|-1.9467774733627|-2.0550737099211|1.7708879416937|1.7708879416937|1.7708879416937|1.7708879416937|1.7708879416937|1.7708879416937|1.7156230548746|1.7095157715726|1.7095157715726|1.7095157715726|1.7095157715726|1.7095157715726|1.669933859809|1.669933859809|1.669933859809|1.669933859809|1.669933859809|1.669933859809|1.6432752722984|1.6338389840927|1.6217167341275|1.5918826817984|1.5390947791729|1.4951708220546|1.4926249891782|1.4926249891782|1.4926249891782|1.4926249891782|1.4926249891782|1.4926249891782|1.4926249891782|1.4828151762777|1.4544588261504|1.4414991994322|1.4183713815412|1.3899460856342|1.3807286359892|1.3617760167407|1.3617760167407|1.3617760167407|1.3617760167407|1.3617760167407|1.3052414441426|1.2355857087767|-1.3604027418657|-1.3604027418657|-1.3604027418657|-1.3604027418657|-1.3604027418657|-1.3899078267994|-1.4325106826294|-1.4369728988175|-1.4369728988175|-1.4644143389071|-1.4721270453493|-1.4807741435419|-1.4807741435419|-1.4831160243168|-1.4831160243168|-1.4831160243168|-1.4831160243168|-1.4831160243168|-1.4831160243168|-1.4831160243168|-1.4831160243168|-1.4831160243168|-1.4831160243168|-1.4831160243168|-1.4831160243168|-1.4831160243168|-1.4831160243168|-1.4831160243168|-1.4831160243168|-1.4831160243168|-1.5245733918763|1.4089394812872|1.4089394812872|1.4089394812872|1.4089394812872|1.4089394812872|1.4089394812872|1.4089394812872|1.4064378372983|1.4064378372983|1.4064378372983|1.4064378372983|1.4064378372983|1.4064378372983|1.4064378372983|-1.5483345364431|-1.5483345364431|-1.5483345364431|-1.5483345364431|-1.5483345364431|-1.5483345364431|-1.5483345364431|-1.5483345364431|-1.5483345364431|-1.5483345364431|-1.5483345364431|-1.5483345364431|-1.5483345364431|-1.5483345364431|-1.5541784651607|-1.5541784651607|1.4225303311973|1.4225303311973|1.4225303311973|1.4225303311973|1.4225303311973|1.4225303311973|1.4225303311973|1.4225303311973|1.4225303311973|1.4225303311973|1.4225303311973|1.4225303311973|1.4225303311973|1.4225303311973|1.4225303311973|1.4225303311973|1.4225303311973|1.4225303311973|1.4074462010963|1.4074462010963|1.4074462010963|1.4074462010963|1.3902755529846|1.3902755529846|1.3902755529846|1.3902755529846|1.3902755529846|1.3902755529846|1.3902755529846|1.3902755529846|1.3902755529846|1.3902755529846|1.3902755529846|1.3902755529846|1.375298280023|1.375298280023|1.375298280023|1.375298280023|1.375298280023|1.3723869527958|1.3394299243978|-1.4674694311458|-1.4674694311458|-1.4674694311458|-1.4674694311458|-1.4674694311458|-1.4674694311458
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM|33.345605347157|33.345605347157|33.345605347157|33.345605347157|33.345605347157|33.345605347157|33.345605347157|33.345605347157|33.345605347157|33.345605347157|33.345605347157|33.345605347157|33.345605347157|33.345605347157|33.345605347157|33.345605347157|33.345605347157|33.345605347157|33.345605347157|33.345605347157|33.345605347157|33.345605347157|33.345605347157|33.345605347157|33.345605347157|33.345605347157|33.345605347157|33.345605347157|33.345605347157|33.345605347157|33.345605347157|33.345605347157|33.345605347157|33.345605347157|33.345605347157|33.345605347157|29.203985625662|29.203985625662|29.203985625662|28.604428218644|28.580464982737|28.580464982737|28.580464982737|28.580464982737|26.425516817027|24.725573351046|24.522859575638|20.67904696088|20.67904696088|20.67904696088|20.67904696088|20.67904696088|20.67904696088|20.67904696088|20.67904696088|20.67904696088|20.67904696088|20.67904696088|20.67904696088|20.67904696088|20.67904696088|20.67904696088|20.67904696088|20.67904696088|20.67904696088|20.67904696088|20.67904696088|20.67904696088|18.740607098529|15.500673748596|12.131860284389|-20.920725987852|-20.920725987852|-20.920725987852|-21.039724800873|-21.039724800873|-21.039724800873|-21.039724800873|-21.039724800873|-21.039724800873|-21.039724800873|-21.039724800873|-21.039724800873|-21.164138288286|-22.671264775359|15.561547579286|15.561547579286|15.561547579286|15.561547579286|15.561547579286|15.561547579286|15.561547579286|14.910053374499|13.178947901428|13.144386370646|13.073356000467|13.073356000467|13.073356000467|12.101346887946|12.101346887946|12.101346887946|12.101346887946|12.101346887946|12.101346887946|12.101346887946|12.101346887946|12.101346887946|12.101346887946|12.101346887946|12.101346887946|-17.580896492194|-17.580896492194|-17.580896492194|-18.334193312326|-18.334193312326|-19.036823925444|-19.036823925444|-19.036823925444|-19.036823925444|-19.159804592605|-20.062598323228|-20.062598323228|-20.425498323607|-20.425498323607|-20.425498323607|-20.425498323607|-20.425498323607|-20.425498323607|-20.425498323607|-20.425498323607|-20.425498323607|-20.425498323607|-20.425498323607|-20.425498323607|-20.425498323607|-20.425498323607|-20.425498323607|-20.425498323607|-20.425498323607|-20.425498323607|-20.425498323607|-20.425498323607|-20.425498323607|-20.425498323607|-20.425498323607|-20.425498323607|-20.425498323607|-21.043887488233|-21.962097185835|-22.160998006138|-22.160998006138|-22.160998006138|-22.160998006138|-22.160998006138|-22.160998006138|-22.160998006138|-22.160998006138|-22.594442256593|-22.967157982349|-24.957953080601|-25.111059092886|-25.776733344801|-26.410814490592|-29.853126859969|18.443939754553|18.443939754553|18.443939754553|18.443939754553|18.443939754553|18.443939754553|18.443939754553|18.286405356752|18.286405356752|18.286405356752|16.279339348858|15.238155616197|13.994617635313|12.811751016139|12.811751016139|12.811751016139|12.811751016139|12.811751016139|12.811751016139|12.811751016139|12.811751016139|12.811751016139|12.811751016139|12.811751016139|12.811751016139|12.811751016139|12.811751016139|12.811751016139|12.811751016139|12.811751016139|12.811751016139|12.811751016139|12.811751016139|12.811751016139|12.811751016139|12.137501116328|11.438262116955|11.438262116955|11.438262116955|11.438262116955|11.438262116955|11.438262116955|11.438262116955|11.050290995225|10.208100881162|9.1864780831024|9.1864780831024|9.1864780831024|9.1864780831024|9.1864780831024|9.1864780831024|9.1864780831024|9.1864780831024|9.1864780831024|9.1864780831024|9.1864780831024|9.1864780831024|9.1864780831024|9.1864780831024|9.1864780831024|9.1864780831024|9.1864780831024|9.1864780831024|9.1864780831024|9.1864780831024|9.1864780831024|9.1864780831024|9.1864780831024|9.1864780831024|9.1864780831024|9.1864780831024|9.1864780831024|9.1864780831024|9.1864780831024|9.0971974187079|8.8435531515748|8.7772809552782|8.4008676263617|8.0598525706183|7.9892807738926|7.7819787944849|7.6684049127591|7.6684049127591|7.6684049127591|7.6684049127591|7.6684049127591|7.6684049127591|7.6684049127591
09584|950590|/equities/momo.com-inc|MSCI_EEM|947.03654090419|947.03654090419|947.03654090419|947.03654090419|947.03654090419|922.35890487964|922.35890487964|922.35890487964|922.35890487964|922.35890487964|922.35890487964|824.23541921306|823.22633589017|823.22633589017|823.22633589017|786.42912714468|736.82149720177|667.90066936264|575.31795700667|537.49203881817|514.69739542623|482.76291320524|482.76291320524|432.98370180434|432.98370180434|432.98370180434|432.98370180434|411.38021649592|391.2231677293|380.1026445229|378.14675744923|378.14675744923|378.14675744923|378.14675744923|378.14675744923|341.81691481175||335.42131662445|335.42131662445|331.90218787808|298.09837485043|-403.55723939705|-403.55723939705|-403.55723939705|-403.55723939705|-411.58674421268|-411.58674421268|-411.58674421268|-411.58674421268|-411.58674421268|-411.58674421268|-411.58674421268|-411.58674421268|-411.58674421268|-411.58674421268|-411.58674421268|-411.58674421268|-411.58674421268|-411.58674421268|-411.58674421268|-411.58674421268|-411.58674421268|-411.58674421268|329.77314430373|329.77314430373|329.77314430373|329.77314430373|329.77314430373|299.9319709793|292.05848439703|261.31568456767|241.28165018423|227.30258393138|216.32668079612|216.32668079612|216.32668079612|216.32668079612|200.1033944474|193.67674269791|186.46262206099|177.40445962506|164.47323240666|164.47323240666|164.47323240666|164.47323240666|164.47323240666|164.47323240666|164.47323240666|152.7222020298|149.3706704411|146.43961178297|146.29558050891|142.93474687758|138.58381434748|138.34508780715|137.91832689971|137.78185224235|136.80798456073|134.24667173518|134.24667173518|134.24667173518|132.74787273554|132.13967620165|126.54567632529|126.54567632529|126.54567632529|126.54567632529|126.54567632529|126.54567632529|126.54567632529|126.54567632529|126.54567632529|126.54567632529|126.54567632529|126.54567632529|126.54567632529|126.54567632529|126.54567632529|126.54567632529|126.54567632529|126.54567632529|126.54567632529|126.54567632529|126.54567632529|126.54567632529|126.54567632529|126.54567632529|126.54567632529|126.54567632529|126.54567632529|125.3664917869|125.3664917869|121.01631089522|119.26358758604|119.26358758604|119.26358758604|119.26358758604|116.99562795069|113.13956914904|111.04275349514|108.96256074791||104.46353965208|98.715815389653|96.176280591775|-108.40629184004|-108.40629184004|-108.40629184004|-108.40629184004|-108.40629184004|-108.40629184004|-108.40629184004|-108.40629184004|-108.40629184004|-108.40629184004|-108.40629184004|-108.40629184004|-108.40629184004|-109.11649987164|-110.65443226433|-111.71721009784|-116.01077916416|-117.38973614676|-119.47985497562|-119.72642000472|-119.72642000472|-119.72642000472|-123.83807180497|-126.18951074915|-130.71094981649|-132.61657059608|-132.61657059608|-135.81125294299|-136.33629307847|-140.1498337333|-141.30376016482|-145.52241645239|-145.84663555238|-145.84663555238|-154.24966643242|-154.24966643242|-154.24966643242|-160.40597007437|135.37154715563|135.37154715563|135.37154715563|135.37154715563|135.37154715563|135.37154715563|135.37154715563|135.37154715563|131.97153412529|129.48580865538|123.43499596556|114.93529079181|107.19434343689|106.91830217964|-120.86844606198|-120.86844606198|-120.86844606198|-120.86844606198|-120.86844606198|-120.86844606198|-122.02364953135|-122.26475348048|107.88038480952|107.88038480952|107.88038480952|107.88038480952|107.88038480952|107.88038480952|107.88038480952|107.88038480952|107.88038480952|107.88038480952|-119.87395007763|-119.87395007763|-119.87395007763|-119.87395007763|-119.87395007763|-119.87395007763|-119.87395007763|-120.83056585164|-121.15934098397|-121.42186687428|-123.4981035217|111.82530736726|111.82530736726|111.82530736726|111.82530736726|111.21222675952|106.71356697781|106.66307195803|105.6379209534|105.00167700877|105.00167700877|104.26176587333|103.08726354428|-109.67519200223|-109.67519200223|-109.67519200223|-109.67519200223|-109.67519200223|-109.67519200223|-109.67519200223|-109.67519200223|-109.67519200223|-109.67519200223|-110.46765870935|-112.02357493381|-113.62022962548|-114.01412910861
09585|103711|/equities/powertech-tech|MSCI_EEM|-112.14749585069|-112.99721718802|97.97995339058|97.97995339058|97.97995339058|97.97995339058|97.97995339058|97.97995339058|97.97995339058|97.97995339058|97.97995339058|97.97995339058|97.97995339058|97.97995339058|97.97995339058|97.97995339058|97.97995339058|97.97995339058|97.97995339058|97.97995339058|97.97995339058|97.97995339058|97.97995339058|97.97995339058|97.97995339058|97.97995339058|95.949948211756|95.077096557723|95.077096557723|90.557885064137|89.258761182374|87.815290202638|87.094912131983|87.094912131983|87.094912131983|86.077680146647||85.915610117776|85.915610117776|85.915610117776|-101.39701871512|-101.39701871512|-101.39701871512|-101.39701871512|-101.39701871512|-101.39701871512|-101.39701871512|-101.39701871512|-101.39701871512|-101.39701871512|-101.39701871512|-102.33212263345|-102.33212263345|-104.29335773432|-104.29335773432|-104.55928916892|-106.4880989918|-108.52542605038|-108.52542605038|-110.07825337114|86.845936224361|86.845936224361|86.845936224361|86.845936224361|86.845936224361|86.845936224361|86.845936224361|86.495484693734|81.21720521526|-108.93394581141|-108.93394581141|-108.93394581141|-108.93394581141|-108.93394581141|-108.93394581141|-108.93394581141|-108.93394581141|-108.93394581141|-108.93394581141|-108.93394581141|-108.93394581141|-108.93394581141|-108.93394581141|-108.93394581141|-118.87660764391|94.58107705366|94.58107705366|94.58107705366|94.58107705366|94.58107705366|94.58107705366|94.58107705366|89.333365749924|89.333365749924|89.333365749924|89.333365749924|89.333365749924|84.736453256768|84.736453256768|84.736453256768|84.736453256768|83.146241094058|83.146241094058|81.451380943132|77.851534974655|76.562819520722|75.942020248583|74.496690775742|74.335213583697|72.955793718485|-85.756450195007|-85.756450195007|-85.756450195007|-85.999327294243|-85.999327294243|73.090295850641|73.090295850641|73.090295850641|70.850327027513|69.328140378742|-78.372460113762|-78.372460113762|-78.372460113762|-78.372460113762|-78.372460113762|-78.372460113762|-78.372460113762|-78.372460113762|-78.372460113762|-78.372460113762|-78.372460113762|-78.372460113762|-78.372460113762|-78.372460113762|-78.372460113762|-78.372460113762|-78.372460113762|-78.372460113762|-78.372460113762|-78.372460113762|-78.372460113762||-78.372460113762|-78.372460113762|-78.372460113762|-78.372460113762|-78.372460113762|-79.791618703469|-80.179576845814|-81.546004459301|-81.546004459301|-81.546004459301|-81.546004459301|-81.546004459301|-81.546004459301|-81.546004459301|-83.793208995767|-83.793208995767|-88.170233319543|-93.111371117987|-95.157080630635|-96.696755917177|-97.351948984581|-97.552630316248|-97.552630316248|-97.552630316248|-97.552630316248|-97.552630316248|-97.552630316248|-97.552630316248|-97.552630316248|-97.552630316248|-97.552630316248|-98.069700212083|-98.069700212083|-98.069700212083|-98.069700212083|-98.069700212083|-98.069700212083|-98.069700212083|-98.069700212083|-98.069700212083|-98.069700212083|-98.069700212083|-98.069700212083|-98.069700212083|-98.069700212083|-98.069700212083|-98.069700212083|-98.069700212083|-98.069700212083|-98.069700212083|-98.069700212083|-98.069700212083|-98.069700212083|-98.069700212083|-98.069700212083|-98.069700212083|-98.069700212083|-98.069700212083|-99.771892939234|-99.808828281453|-99.808828281453|-99.808828281453|-99.808828281453|-99.808828281453|-99.808828281453|-99.808828281453|-99.808828281453|-99.808828281453|-99.808828281453|-99.808828281453|-99.808828281453|88.8946572255|88.8946572255|88.8946572255|88.8946572255|88.8946572255|88.8946572255|88.8946572255|88.8946572255|88.8946572255|88.8946572255|85.805171219387|82.698361545775|82.698361545775|81.130337243777|81.130337243777|81.130337243777|81.130337243777|81.130337243777|81.130337243777|81.130337243777|81.130337243777|79.41427097823|79.41427097823|79.41427097823|79.41427097823|79.41427097823|79.41427097823|79.41427097823|79.41427097823|79.41427097823|79.41427097823|79.41427097823|79.41427097823|77.621071339149|77.621071339149|77.621071339149|77.621071339149|77.621071339149|77.621071339149
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|31.34449322187|31.34449322187|31.34449322187|31.34449322187|31.34449322187|31.34449322187|31.34449322187|31.34449322187|31.34449322187|31.34449322187|31.34449322187|31.34449322187|31.34449322187|31.34449322187|31.34449322187|31.34449322187|31.34449322187|31.34449322187|31.34449322187|31.34449322187|31.34449322187|31.34449322187|31.34449322187|31.34449322187|31.34449322187|31.34449322187|31.127213504172|30.458014623166|29.733906577959|28.887674780835|28.295584891742|28.295584891742|26.961761393487|26.510329866341|26.510329866341|26.510329866341||26.510329866341|26.510329866341|26.510329866341|26.510329866341|26.510329866341|26.510329866341|26.510329866341|26.510329866341|26.510329866341|26.266456380219|26.266456380219|25.201618581713|-29.479175160328|-29.479175160328|-30.124083278355|-30.43231492327|-30.855350550528|-30.968950917833|-30.968950917833|-31.457167707674|-31.888978923044|-31.888978923044|-31.888978923044|-31.888978923044|-31.888978923044|-31.888978923044|-31.888978923044|-31.888978923044|-31.888978923044|-31.888978923044|-31.888978923044|-31.888978923044|-31.888978923044|-31.888978923044|-31.888978923044|-31.888978923044|-31.888978923044|-31.888978923044|-31.888978923044|-31.888978923044|-31.888978923044|-31.888978923044|-31.888978923044|-31.888978923044|-31.888978923044|-31.888978923044|-32.126643777646|-35.357381318187|-37.644313465859|-38.260349100724|-38.402225955708|-38.402225955708|-38.402225955708|-40.285807168465|37.309305388906|37.309305388906|37.309305388906|37.309305388906|37.309305388906|37.309305388906|37.309305388906|37.309305388906|37.309305388906|37.309305388906|37.309305388906|37.309305388906|37.162721948833|37.162721948833|36.40302459952|35.872806890769|35.865809780045|35.865809780045|35.592049111166|35.592049111166|35.549498970022|35.389681237632|35.389681237632|35.389681237632|35.389681237632|35.389681237632|35.389681237632|35.249219668655|35.249219668655|35.249219668655|34.735267909836|34.735267909836|34.735267909836|34.735267909836|34.735267909836|34.735267909836|34.735267909836|34.735267909836|34.735267909836|34.735267909836|34.735267909836|34.735267909836|34.735267909836|34.735267909836|34.735267909836|34.735267909836|34.683629230737|33.892922723822|33.544914391893|32.780460096353||32.000510455231|31.481124720154|30.55402441508|29.896138408519|-33.818271736959|-33.818271736959|-33.818271736959|-33.818271736959|-33.818271736959|-33.818271736959|-33.818271736959|-33.818271736959|-33.818271736959|-33.818271736959|-33.818271736959|-33.87863466989|-34.667927665302|-35.792142147034|-35.897588070487|-35.897588070487|-35.897588070487|-37.050097474627|-37.200407592755|-37.200407592755|-37.200407592755|-37.661564076722|-38.351739473674|-38.379201575525|-38.379201575525|-38.379201575525|-38.760224099962|-38.828026820122|-39.60891919765|-39.950575262882|-39.950575262882|-39.950575262882|-40.056226839737|-40.056226839737|-40.056226839737|-40.056226839737|-40.056226839737|-40.056226839737|-40.056226839737|-40.056226839737|-40.056226839737|-40.056226839737|-40.056226839737|-40.056226839737|-40.122670299783|-40.122670299783|-40.122670299783|-40.122670299783|-40.122670299783|-40.122670299783|-40.122670299783|-40.122670299783|-40.122670299783|-40.122670299783|-40.122670299783|-40.122670299783|-40.122670299783|-40.122670299783|-40.682926875297|-40.682926875297|-40.7560296919|-41.073366578646|-41.12318551124|-41.592427116642|-41.611765708792|-41.611765708792|-41.611765708792|-42.699183824181|-43.024092544582|-43.294251576209|-43.294251576209|-43.535279105266|-43.910377127171|-43.910377127171|-43.910377127171|-43.910377127171|-43.910377127171|-43.910377127171|-43.910377127171|-43.910377127171|-43.910377127171|-43.910377127171|-43.910377127171|-43.910377127171|-43.910377127171|-43.910377127171|-43.910377127171|-43.910377127171|-43.910377127171|-43.910377127171|-43.910377127171|-43.910377127171|-43.910377127171|-43.910377127171|-43.910377127171|-43.910377127171|-43.910377127171|-43.910377127171|-43.910377127171|-43.910377127171|-43.910377127171|-44.50319651127|-44.917442093956|-45.388826329032|-45.415217949186|-45.415217949186
09587|41445|/equities/enersis|MSCI_EEM|-107.4615913935|-107.4615913935|-107.4615913935|-109.26515119026|-110.04967519322|-110.04967519322|-110.64796498889|-110.64796498889|-110.64796498889|-110.64796498889|-110.64796498889|-110.64796498889|-110.64796498889|-110.64796498889|-110.64796498889|-110.64796498889|-110.64796498889|-110.64796498889|-110.64796498889|-110.64796498889|-112.5592466314|-112.58985269307|-112.58985269307|-115.06518658266|-116.35447299332|-117.06637983687|96.945434329832|96.945434329832|96.945434329832|-114.6322097057|-114.6322097057|-114.6322097057|-114.6322097057|-114.6322097057|-114.6322097057|-114.6322097057|-114.6322097057|-114.6322097057|-114.6322097057|-114.6322097057|-114.6322097057|-114.6322097057|-114.6322097057|-114.6322097057|-114.6322097057|-114.6322097057|-114.6322097057|-114.6322097057|-114.6322097057|-114.6322097057|-114.6322097057|-114.6322097057|-114.6322097057|-114.6322097057|-114.6322097057|-115.51837362116|-121.59610381464|-123.73682887882|-123.73682887882|-125.02959810787|-125.02959810787|-125.02959810787|-125.02959810787|-125.02959810787|-125.02959810787|-125.02959810787|-125.02959810787|-125.02959810787|-125.02959810787|-125.02959810787|-125.02959810787|-125.02959810787|-125.02959810787|-125.02959810787|-125.02959810787|-125.02959810787|-125.02959810787|-125.02959810787|-125.02959810787|-125.02959810787|-125.02959810787|-125.02959810787|-125.02959810787|-127.7428176303|-145.06746156521|-145.06746156521|-145.06746156521|-149.0792441667|130.99948414437|130.99948414437|130.99948414437|130.99948414437|130.99948414437|130.99948414437|128.9030073867|127.65982992092|127.65982992092|125.75937336727|122.01347932599|119.71141274529|117.26717115064|114.26052141874|110.64450974695|108.0752781893|108.0752781893|108.0752781893|108.0752781893|104.50806946503|100.02935901998|99.676656472671|95.56371830568|-107.13567288425|-107.13567288425|-107.13567288425|-107.13567288425|-107.13567288425|-107.13567288425|-107.13567288425|-107.13567288425|-107.13567288425|-107.13567288425|-107.13567288425|-107.13567288425|-107.13567288425|-107.13567288425|-107.13567288425|-107.13567288425|-107.99509486122|-109.81360010486|-112.69977139743|-113.17131372782|-113.17131372782|-113.17131372782|-113.17131372782|-113.17131372782|-113.17131372782|-113.17131372782|-113.17131372782|-114.20213364924|97.483646608066|97.483646608066|96.705127531369|96.612644414195|95.831283388412|94.95996370346|91.285477638583|86.625474506331|83.738480786865|83.738480786865|81.424744531386|-96.943663849341|-96.943663849341|-96.943663849341|-96.943663849341|-96.943663849341|-96.943663849341|-96.943663849341|-96.943663849341|-96.943663849341|-96.943663849341|-96.943663849341|-96.943663849341|-96.943663849341|-96.943663849341|-98.277283207031|-100.69913494968|-101.32832901106|-102.2746280258|-105.89540688916|-106.27587063425|-106.27587063425|-106.79997563487|-108.47896454208|-109.49276894853|-113.07380658959|-113.07380658959|-113.33396256605|-117.45837013632|100.29491143299|100.29491143299|100.29491143299|100.29491143299|100.29491143299|100.29491143299|100.29491143299|98.52035414723|98.52035414723|98.52035414723|98.52035414723|98.52035414723|98.52035414723|98.52035414723|98.52035414723|98.52035414723|98.52035414723|98.52035414723|97.27653214167|96.558690416136|96.558690416136|96.558690416136|96.558690416136|96.558690416136|96.558690416136|96.558690416136|96.558690416136|96.558690416136|96.558690416136|96.558690416136|96.290199637604|96.290199637604|96.290199637604|96.290199637604|96.290199637604|96.290199637604|96.290199637604|96.290199637604|96.290199637604|96.290199637604|96.290199637604|96.290199637604|96.290199637604|96.290199637604|95.307242897034|94.439668653479|94.439668653479|94.439668653479|94.439668653479|94.439668653479|94.439668653479|94.439668653479|94.439668653479|94.439668653479|94.439668653479|94.439668653479|94.439668653479|94.439668653479|94.439668653479|94.213827342977|93.846560817283|90.354609760225|89.607591082188|88.243697512517|85.012050801262|84.727001073606|84.727001073606|81.336821532523|78.201367678147|78.201367678147|78.201367678147|78.201367678147|78.201367678147|78.201367678147
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH|-27.957299324637|-28.070334949455|-28.070334949455|-28.070334949455|-29.347595469115|-29.848438863354|-30.943813982811|-30.943813982811|-32.053682741419|-34.952425145326|-36.987380603619|-36.987380603619|-36.987380603619|-40.646320833858|-40.646320833858|-40.646320833858|-40.646320833858|-40.646320833858|-40.646320833858|-40.646320833858|-40.646320833858|-40.646320833858|-40.646320833858|-40.646320833858|-41.595912313126|-42.46490218867|-43.791558241724|35.161611395223|35.161611395223|35.161611395223|35.161611395223|35.161611395223|35.161611395223|35.161611395223|35.161611395223|35.161611395223|35.161611395223|35.161611395223|35.161611395223|35.161611395223|32.746233866329|30.523594880231|29.772324169718|29.772324169718|29.772324169718|29.772324169718|29.772324169718|29.772324169718|29.772324169718|29.772324169718|29.772324169718|29.772324169718|29.772324169718|29.772324169718|29.772324169718|29.574538698341|29.574538698341|29.574538698341|29.574538698341|29.574538698341|29.574538698341|29.574538698341|29.574538698341|29.574538698341|29.574538698341|29.574538698341|29.574538698341|29.574538698341|29.574538698341|29.574538698341|29.574538698341|27.705042192832|26.794492851247|24.456163519388|24.456163519388|23.290181179582|22.299907775113|22.299907775113|22.299907775113|22.299907775113|22.299907775113|22.299907775113|22.299907775113|22.299907775113|22.299907775113|22.299907775113|-28.425001144409|-28.425001144409|-28.425001144409|-28.425001144409|-28.425001144409|-28.425001144409|-28.425001144409|-28.425001144409|-28.425001144409|-28.425001144409|-28.425001144409|-28.425001144409|-28.425001144409|-28.425001144409|-28.425001144409|-28.425001144409|-28.425001144409|-28.425001144409|-28.425001144409|-28.425001144409|-28.425001144409|-28.425001144409|-28.425001144409|-28.425001144409|-28.425001144409|-28.425001144409|-28.425001144409|-28.425001144409|-28.425001144409|-28.425001144409|-28.425001144409|-28.425001144409|-28.425001144409|-28.425001144409|-28.425001144409|-28.425001144409|-28.425001144409|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09589|50190|/equities/rmih|MSCI_EEM|1725.1523077247|1711.7310255101|1692.8810982231|1655.1605843972|1520.7073509903|1507.0200235428|1507.0200235428|1507.0200235428|1507.0200235428|1507.0200235428|1507.0200235428|1507.0200235428|1507.0200235428|1507.0200235428|1507.0200235428|1507.0200235428|1507.0200235428|1507.0200235428|1507.0200235428|1507.0200235428|1474.8721900584|1423.9757800237|1423.0553643058|1407.5426221236|1368.0456375534|1368.0456375534|1368.0456375534|1368.0456375534|1368.0456375534|1368.0456375534|1368.0456375534|1368.0456375534|1368.0456375534|1368.0456375534|1368.0456375534|1368.0456375534|1368.0456375534|1368.0456375534|1368.0456375534|1368.0456375534|1368.0456375534|1368.0456375534|1368.0456375534|1368.0456375534|1368.0456375534|1368.0456375534|1368.0456375534|1368.0456375534|1368.0456375534|1368.0456375534|1368.0456375534|1368.0456375534|1368.0456375534|1368.0456375534|1368.0456375534|1368.0456375534|1368.0456375534|1368.0456375534|1368.0456375534|1368.0456375534|1368.0456375534|1368.0456375534|1337.3517667606|1337.3517667606|1337.3517667606|1294.5781078156|1224.9384371236|1196.486101765|1196.486101765|1196.486101765|1196.486101765|1168.1645908825|1075.3239988213|-1527.0006724629|-1527.0006724629|-1527.0006724629|-1527.0006724629|-1527.0006724629|-1527.0006724629|-1527.0006724629|-1527.0006724629|-1527.0006724629|-1527.0006724629|-1527.0006724629|-1622.5441092686|-1685.1957184691|-1727.7669170055|-1789.9646770878|-1789.9646770878|-1794.6341260719|-1799.2456272761|-1834.782215116|-1834.782215116|-1834.782215116|-1834.782215116|-1834.782215116|-1834.782215116|-1834.782215116|-1834.782215116|-1834.782215116|-1834.782215116|-1834.782215116|-1834.782215116|-1834.782215116|-1834.782215116|-1834.782215116|-1834.782215116|-1834.782215116|-1834.782215116|-1834.782215116|-1834.782215116|-1834.782215116|-1834.782215116|-1834.782215116|-1850.3702536662|-1959.368668353|-1974.9423802555|-2008.2904024324|-2042.5349292977|-2072.9964731998|-2072.9964731998|-2072.9964731998|-2072.9964731998|-2072.9964731998|-2072.9964731998|-2072.9964731998|-2090.4008066473|-2090.4008066473|-2090.4008066473|-2090.4008066473|-2090.4008066473|-2090.4008066473|-2090.4008066473|-2090.4008066473|-2090.4008066473|-2090.4008066473|-2090.4008066473|-2126.4103811381|-2145.054842432|-2155.3836899419|-2205.277382813|-2259.332689327|-2259.332689327|-2259.332689327|-2259.332689327|-2259.332689327|-2259.332689327|-2259.332689327|-2259.332689327|-2259.332689327|-2259.332689327|-2259.332689327|-2259.332689327|-2259.332689327|-2259.332689327|-2259.332689327|-2259.332689327|-2259.9252103633|-2273.4724559592|-2330.4939122633|-2330.4939122633|-2330.4939122633|-2330.4939122633|-2330.4939122633|-2330.4939122633|-2330.4939122633|-2330.4939122633|-2330.4939122633|-2330.4939122633|-2330.4939122633|-2330.4939122633|-2330.4939122633|-2330.4939122633|-2330.4939122633|-2382.2154580704|-2457.4060645226|-2463.2845161362|-2469.593906818|-2496.1598964645|-2532.2332182939|2149.8428478616|2149.8428478616|2149.8428478616|2149.8428478616|2149.8428478616|2149.8428478616|2149.8428478616|2149.8428478616|2149.8428478616|2149.8428478616|2149.8428478616|2149.8428478616|2149.8428478616|2149.8428478616|2149.8428478616|2149.8428478616|2074.9737282052|2074.9737282052|2074.9737282052|2072.581920228|2063.5910224756|-2380.8638325637|-2380.8638325637|-2380.8638325637|-2380.8638325637|-2380.8638325637|-2380.8638325637|-2380.8638325637|-2380.8638325637|-2380.8638325637|-2380.8638325637|-2380.8638325637|-2380.8638325637|-2380.8638325637|-2380.8638325637|-2380.8638325637|-2380.8638325637|-2380.8638325637|-2380.8638325637|-2380.8638325637|-2380.8638325637|-2380.8638325637|-2380.8638325637|-2380.8638325637|-2380.8638325637|-2380.8638325637|-2394.7375917374|-2406.5973241527|-2413.7933636852|-2413.7933636852|-2413.7933636852|-2413.7933636852|-2413.7933636852|-2413.7933636852|-2413.7933636852|-2413.7933636852|-2413.7933636852|-2413.7933636852|-2413.7933636852|-2413.7933636852|-2413.7933636852|-2413.7933636852|-2413.7933636852|-2413.7933636852|-2413.7933636852|-2413.7933636852|-2416.6592929836|-2455.2529051865|-2455.2529051865|-2455.2529051865|-2455.2529051865|-2455.2529051865
09590|1054808|/equities/china-literature|MSCI_EEM|-78.199168408521|-78.199168408521|-78.199168408521|-81.943520877767|-86.331689143632|-90.157433695765|-90.667806958917|-90.667806958917|-90.667806958917|-93.878118673699|63.379897550909|63.379897550909|63.379897550909|63.379897550909|63.379897550909|63.379897550909|63.379897550909|63.379897550909|63.379897550909|63.379897550909|62.282250963821|62.282250963821|62.282250963821|62.282250963821|62.282250963821|62.282250963821|62.282250963821|62.282250963821|62.282250963821|62.282250963821|62.282250963821|62.282250963821|62.282250963821|62.282250963821|62.282250963821|62.282250963821|55.641391316138|54.473769654921|49.364649578701|49.364649578701|49.364649578701|49.364649578701|49.364649578701|49.364649578701|49.364649578701|49.364649578701|49.364649578701|49.364649578701|49.364649578701|49.364649578701|49.364649578701|49.364649578701|49.364649578701|49.063500082902|44.026111457538|42.08456630464|42.08456630464|42.08456630464|42.08456630464|42.08456630464|42.08456630464|42.08456630464|42.08456630464|42.08456630464|42.08456630464|42.08456630464|42.08456630464|42.08456630464|37.160630329401|36.717366439271|31.958183957656|31.742203938029|31.742203938029|31.310745470638|31.310745470638|26.598051116329|-40.608879500972|-40.608879500972|-40.608879500972|-40.893199530295|-41.232528273684|-41.232528273684|-41.232528273684|-41.232528273684|-41.516699014353|28.863746956018|28.863746956018|28.863746956018|28.863746956018|28.863746956018|28.863746956018|28.863746956018|28.863746956018|28.706941316555|25.31049113586|-34.248277343749|-34.248277343749|-34.248277343749|-34.248277343749|-34.248277343749|-34.248277343749|-34.248277343749|-34.248277343749|-34.248277343749|-34.248277343749|-34.248277343749|-34.248277343749|-34.248277343749|-34.248277343749|-34.248277343749|-34.248277343749|-34.248277343749|-34.248277343749|-35.270308668348|-37.37534288006|-38.333713463467|28.770488803409|28.770488803409|28.770488803409|28.770488803409|28.770488803409|-38.508871348091|-38.508871348091|-38.508871348091|-38.508871348091|-39.826523656523|-41.718359915058|-43.075953129971|-44.012170398726|-45.596856210512|-46.563172126127|-47.911328716081|-47.911328716081|-47.911328716081|-47.911328716081|-48.590567832428|-48.590567832428|-48.590567832428|-48.590567832428|-48.590567832428|-48.590567832428|-48.590567832428|-48.590567832428|-48.590567832428|-48.590567832428|-48.590567832428|-48.590567832428|-49.945076047533|-51.677860113375|-54.73095708025|-57.69550668015|-59.22556348657|-61.163724924187|-61.163724924187|-61.163724924187|-61.163724924187|-61.163724924187|-61.470806573342|-62.645338136301|-66.458710439057|-67.740549400633|-67.740549400633|-67.740549400633|-73.742277493285|-74.640155939171|-74.640155939171|-80.054614932543|-80.054614932543|-80.054614932543|-80.054614932543|-80.054614932543|-80.054614932543|-80.054614932543|-80.054614932543|-80.054614932543|-80.054614932543|-80.054614932543|-80.054614932543|-80.054614932543|-80.054614932543|-80.054614932543|-80.054614932543|-85.460685208115|-89.328538526731|-90.045597515323|-91.306217257423|-93.351353186416|-94.395784949476|-94.395784949476|-94.395784949476|-94.395784949476|-94.395784949476|-94.395784949476|-99.206428738893|-103.95158748766|-107.92121060844|-109.62386403036|-109.62386403036|-109.62386403036|-109.62386403036|-111.42095994896|-113.6514969101|-113.6514969101|-119.90999732971|-122.3999961853|-129.34999465942||||||||||||||||||||||||||||||||||||||||||||||
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH|-28.236657019846|-28.401841133162|-28.654823481291|-28.71369275699|-28.904103063323|-29.234742439876|-29.234742439876|-29.234742439876|-29.234742439876|-29.234742439876|-29.401964791743|-29.401964791743|-29.401964791743|-29.401964791743|-29.401964791743|-29.502183101937|-30.141314557707|-30.184793953008|-30.689017768187|-30.689017768187|-30.689017768187|-31.140575297985|-31.251256475889|-31.251256475889|-31.251256475889|-31.251256475889|-31.251256475889|-31.251256475889|-31.251256475889|-31.251256475889|-31.251256475889|-31.251256475889|-31.251256475889|-31.251256475889|-31.251256475889|-31.251256475889|-31.251256475889|-31.251256475889|-31.251256475889|-31.251256475889|-31.251256475889|-31.251256475889|-31.251256475889|-31.251256475889|-31.251256475889|-31.251256475889|-31.251256475889|-31.251256475889|-31.251256475889|-31.251256475889|-31.251256475889|-31.251256475889|-31.709729417654|-32.816366019616|-34.073740021795|27.724643193138|27.724643193138|27.724643193138|27.724643193138|27.724643193138|27.724643193138|27.235714659043|26.742611124894|26.742611124894|26.742611124894|26.742611124894|26.366790138771|25.274499688151|25.274499688151|25.274499688151|25.274499688151|25.274499688151|25.274499688151|22.749444097946|-30.809796191669|-30.809796191669|-30.809796191669|-30.809796191669|-30.809796191669|-30.809796191669|-30.809796191669|-30.809796191669|-30.809796191669|-30.809796191669|-30.809796191669|25.589381978889|25.589381978889|25.589381978889|25.589381978889|25.589381978889|25.589381978889|25.589381978889|24.724313309877|24.05479256653|-29.140971500976|-29.140971500976|-29.140971500976|-29.140971500976|-29.140971500976|-29.140971500976|-29.140971500976|-29.140971500976|-29.140971500976|-29.140971500976|-29.878857223307|-30.618959534946|-30.618959534946|-30.673843927718|25.793824045924|25.793824045924|25.793824045924|25.793824045924|25.793824045924|25.793824045924|25.793824045924|25.793824045924|25.793824045924|25.793824045924|25.793824045924|25.793824045924|24.882026717693|24.518816464797|24.518816464797|24.518816464797|24.518816464797|24.518816464797|24.518816464797|24.518816464797|24.518816464797|24.518816464797|24.518816464797|24.518816464797|24.518816464797|24.518816464797|24.518816464797|24.518816464797|24.518816464797|24.518816464797|24.518816464797|24.518816464797|24.518816464797|24.518816464797|24.518816464797|23.882018294219|23.271686993576|23.041515853452|23.041515853452|23.041515853452|23.041515853452|23.041515853452|23.041515853452|23.041515853452|23.041515853452|23.041515853452|23.041515853452|23.041515853452|23.041515853452|23.041515853452|23.041515853452|23.041515853452|23.041515853452|23.041515853452|23.041515853452|23.041515853452|23.041515853452|23.041515853452|23.041515853452|23.041515853452|23.041515853452|22.782239837169|22.199733803044|22.199733803044|22.199733803044|22.199733803044|22.199733803044|22.199733803044|22.199733803044|22.199733803044|22.199733803044|22.199733803044|22.199733803044|22.199733803044|22.199733803044|22.199733803044|22.199733803044|22.199733803044|22.199733803044|22.199733803044|21.769149009133|-25.543026486855|-25.543026486855|-25.654562768924|-25.654562768924|-25.654562768924|-26.405069891598|-26.788966567413|-27.193296864183|-27.208309347085|-27.208309347085|-27.208309347085|-27.208309347085|-27.208309347085|-27.208309347085|-27.587010788312|24.05598337176|24.05598337176|24.05598337176|24.05598337176|24.05598337176|24.05598337176|24.05598337176|24.05598337176|24.05598337176|24.05598337176|24.05598337176|24.05598337176|-27.194835167606|-27.194835167606|-27.194835167606|-27.194835167606|-27.194835167606|-27.194835167606|-27.194835167606|-27.194835167606|-27.816484218923|-28.356638623719|-28.356638623719|-28.356638623719|-28.356638623719|-28.356638623719|-28.793487656386|-28.834430178306|-29.518811288036|-30.543123738145|26.400748160655|26.400748160655|26.400748160655|26.400748160655|26.400748160655|26.400748160655|26.400748160655|26.400748160655|26.400748160655|26.400748160655|26.400748160655|26.400748160655|26.400748160655|26.400748160655|26.400748160655|26.400748160655|26.400748160655|26.400748160655
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH|35.640588900365|35.640588900365|35.640588900365|35.640588900365|35.640588900365|35.640588900365|35.640588900365|35.640588900365|35.640588900365|35.640588900365|35.640588900365|35.640588900365|35.640588900365|35.640588900365|33.62009805763|32.030666712525|31.402216230154|31.402216230154|31.402216230154|31.402216230154|31.402216230154|30.194128127363|29.004585790928|28.613070135127|28.613070135127|25.945077715991|24.400452744811|24.400452744811|24.400452744811|24.272724509073|24.153055279138|24.153055279138|24.092183097758|24.092183097758|24.092183097758|24.092183097758|24.092183097758|24.092183097758|24.092183097758|24.092183097758|24.092183097758|24.092183097758|24.092183097758|24.092183097758|24.092183097758|24.092183097758|24.092183097758|24.092183097758|23.693802622826|23.693802622826|23.693802622826|23.675724764789|23.675724764789|23.675724764789|22.98136157032|21.423735290061|21.029611853036|21.029611853036|19.194356606211|19.194356606211|19.194356606211|18.06595248404|16.326058485142|16.3199286421|16.3199286421|16.3199286421|16.3199286421|16.3199286421|14.294365878443|13.650405878866|12.201612525326|12.201612525326|11.725124417788|11.110277960632|11.110277960632|10.18141971466|9.0415772954299|8.9350860957386|8.2417368802844|8.2417368802844|8.2417368802844|-12.314194264176|-12.314194264176|-12.314194264176|8.6404974301291|8.6404974301291|8.6404974301291|8.4105525899411|8.4055970155052|8.4055970155052|8.4055970155052|8.4055970155052|8.4055970155052|8.4055970155052|8.4055970155052|7.8612190311541|7.6299003693045|7.6299003693045|7.0971111293833|6.8756786978025|6.5463099121803|6.3220111131396|6.2400120628903|6.0089025114454|5.6760027247973|5.50339752821|5.50339752821|5.50339752821|5.50339752821|5.2604416386714|5.1793798358827|5.0176440512239|5.0084936127728|4.7629627568573|4.7629627568573|4.7629627568573|4.7629627568573|4.7629627568573|4.6077364134623|4.3413737005474|4.2926373157768|4.1840413581297|4.0669031598152|4.0669031598152|3.5935384216047|3.5935384216047|3.5935384216047|3.5935384216047|3.5935384216047|3.5935384216047|3.5935384216047|3.5935384216047|3.4339315827397|2.9971463079483|2.8096069489618|-3.7804569780472|-3.7804569780472|-3.7804569780472|-3.7804569780472|-3.7804569780472|-3.7804569780472|-3.7804569780472|-3.7804569780472|-3.7804569780472|-3.7804569780472|-3.7804569780472|-3.8613667531812|-3.8613667531812|-3.9786215689159|-3.9786215689159|-3.9786215689159|-3.9786215689159|-3.9786215689159|-3.9786215689159|-3.9786215689159|-3.9786215689159|-3.9786215689159|-3.9786215689159|-3.9786215689159|-3.9786215689159|-3.9786215689159|-3.9786215689159|-3.9786215689159|-3.9786215689159|-3.9786215689159|-3.9786215689159|-3.9786215689159|-4.1290240051986|-4.1750267349615|-4.6800295206059|3.0131909796724|3.0131909796724|3.0131909796724|3.0131909796724|3.0131909796724|3.0131909796724|2.8712494063619|2.8712494063619|2.8712494063619|2.706943795443|2.5466041800715|2.4795601629921|2.4590247633659|2.4590247633659|2.3739812141832|2.3739812141832|2.1894236942327|2.1216341738097|2.1216341738097|-2.9826651755738|-2.9826651755738|-2.9826651755738|-2.9826651755738|-2.9826651755738|-2.9826651755738|-2.9826651755738|-2.9826651755738|-2.9826651755738|-2.9826651755738|-2.9826651755738|-2.9826651755738|-3.0407392254326|-3.105821290596|-3.1503569450463|-3.2081566728296|-3.2081566728296|2.3928980194196|2.3928980194196|2.3928980194196|2.3928980194196|2.3928980194196|2.3928980194196|2.3928980194196|2.3928980194196|2.1976644819164|2.0847840736793|2.0847840736793|2.0847840736793|2.0847840736793|2.0847840736793|2.0847840736793|2.0847840736793|1.9275377669253|1.6622640863964|1.6130712314788|1.6026805958561|1.6026805958561|1.3974228657409|1.3262569429216|1.3262569429216|1.3262569429216|1.3262569429216|1.3262569429216|1.3262569429216|1.3262569429216|1.3262569429216|1.3262569429216|1.3262569429216|1.3262569429216|1.3262569429216|1.2725076346196|1.2022307083118|1.0921870061548|1.0921870061548|1.0921870061548|1.0921870061548|1.0921870061548|1.0146522465449|0.89016918375558|0.83518798963301|0.82854215984072|0.81974335921799
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|0.75993119255747|0.71740133978752|0.71532497185653|0.71532497185653|0.71532497185653|0.71532497185653|0.6946277329015|0.68548880141408|0.68548880141408|0.68548880141408|0.68548880141408|0.68548880141408|0.68548880141408|0.68548880141408|0.68548880141408|0.68548880141408|0.68548880141408|0.67643200271031|0.6702466255283|0.65295253720707|0.65295253720707|0.65295253720707|0.65295253720707|0.65295253720707|0.65295253720707|0.62145217778678|0.62145217778678|0.62145217778678|0.61569129562373|0.56985699176783|0.5355839736667|0.5355839736667|0.4968044070631|0.46290491005112|0.441108801523|0.441108801523|0.441108801523|0.441108801523|0.441108801523|0.441108801523|0.43612139682485|0.43612139682485|0.43612139682485|0.42625972457523|0.42625972457523|0.4129552789065|0.37183918969859|0.33304356222936|0.29145950614952|-0.41847777790319|-0.41847777790319|-0.42004754285558|-0.44544171172761|-0.47419078734608|-0.49470088313125|-0.49666497877967|-0.49666497877967|-0.52315709628602|-0.52315709628602|-0.52579986917863|-0.52579986917863|-0.52579986917863|-0.52579986917863|-0.52579986917863|-0.52579986917863|-0.52579986917863|-0.52579986917863|-0.52579986917863|-0.52579986917863|-0.52579986917863|-0.52579986917863|-0.52579986917863|-0.52579986917863|-0.52579986917863|-0.52579986917863|-0.53569786767043|-0.56644945586033|-0.59327054899793|-0.59327054899793|-0.63405493363828|-0.63405493363828|-0.63405493363828|-0.63405493363828|-0.63405493363828|-0.73146838131978|-0.83911499252401|-0.863455651761|-0.96038780450922|0.75375913500485|0.75375913500485|0.75375913500485|0.75375913500485|0.75375913500485|0.75375913500485|0.75375913500485|0.75375913500485|0.75375913500485|0.75375913500485|0.75375913500485|0.75375913500485|0.75375913500485|0.69936207068957|0.69220869461447|0.69220869461447|-0.88995402570745|-0.88995402570745|-0.88995402570745|-0.88995402570745|-0.88995402570745|-0.88995402570745|-0.88995402570745|-0.88995402570745|-0.88995402570745|-0.88995402570745|-0.88995402570745|0.65928915805465|0.65928915805465|0.65928915805465|0.65928915805465|0.65928915805465|0.65928915805465|0.60695055631135|0.60695055631135|0.60695055631135|0.58818864388967|0.57979834260437|0.54698918047043|0.54698918047043|0.54698918047043|0.54698918047043|0.53297980040794|0.53297980040794|0.52666806329039|0.52666806329039|0.45784179423415|-0.69970081393078|-0.69970081393078|-0.69970081393078|-0.69970081393078|-0.69970081393078|-0.69970081393078|-0.69970081393078|-0.69970081393078|-0.69970081393078|-0.71254103817493|-0.71900698911138|-0.71900698911138|-0.71900698911138|-0.74198992628728|-0.75036282523932|-0.75036282523932|-0.75036282523932|-0.75036282523932|-0.7882412310851|-0.7882412310851|-0.7882412310851|-0.7882412310851|-0.7882412310851|-0.80573841558699|-0.8358891333342|-0.86703043129713|-0.87961882514723|-0.90325045765515|-0.92860007817078|-0.94873131676132|-0.94873131676132|-1.007655936961|0.75751140117109|0.75751140117109|0.75751140117109|0.75751140117109|0.75751140117109|0.75751140117109|0.75751140117109|0.75751140117109|0.75751140117109|0.75751140117109|0.75751140117109|0.75751140117109|0.75751140117109|0.75751140117109|0.75751140117109|0.70807883805104|0.68332943393199|0.60990268674097|0.60990268674097|0.60990268674097|0.60990268674097|0.60990268674097|0.60990268674097|0.60990268674097|0.60990268674097|0.60990268674097|0.60990268674097|0.60990268674097|0.60990268674097|0.59576751884047|0.59521523922834|0.59521523922834|0.54830769598652|0.52391964378052|-0.8055230130736|-0.8055230130736|-0.8055230130736|-0.8055230130736|-0.82938309068856|-0.88768780159767|-0.88768780159767|-0.88768780159767|-0.9601470454148|-0.9601470454148|-0.9601470454148|-0.9601470454148|-0.98007839737243|-1.0064123617047|0.76500965978471|0.76500965978471|0.76500965978471|0.76500965978471|0.76500965978471|0.76500965978471|0.76500965978471|0.76500965978471|0.76500965978471|0.72689962746665|0.67678347526711|0.67678347526711|0.67652236757198|0.67652236757198|0.67652236757198|0.67652236757198|0.67652236757198|0.64519150320599|0.60454614034305|0.47005126400138|-0.72303029047967|-0.72303029047967|-0.72303029047967|-0.72303029047967|-0.72303029047967|-0.75068386744363|-0.75068386744363|-0.75068386744363|-0.75068386744363|-0.75068386744363|-0.75068386744363|-0.75068386744363|-0.75068386744363|-0.75068386744363|-0.75068386744363|-0.75068386744363|-0.75068386744363
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM|5.7842802858485|5.7842802858485|5.7842802858485|5.7842802858485|5.7842802858485|5.7842802858485|5.7842802858485|5.7842802858485|5.7842802858485|5.7842802858485|5.7842802858485|5.7842802858485|5.7842802858485|5.7842802858485|5.7842802858485|5.7842802858485|5.7842802858485|5.7842802858485|5.7842802858485|5.7842802858485|5.7842802858485|5.7842802858485|5.7842802858485|5.7842802858485|5.7842802858485|5.7842802858485|5.7842802858485|5.5125336753144|5.3079263752052|4.91525158014|4.9093621238056|4.9093621238056|4.9093621238056|4.9093621238056|4.9093621238056|4.9093621238056|4.8104524620851|4.8104524620851|4.8104524620851|4.8104524620851|4.8104524620851|4.5222806939902|4.3875340895987|4.2853136510437|4.2853136510437|4.0900152756975|-5.5255304565946|-5.5255304565946|-5.5255304565946|-5.5255304565946|-5.5255304565946|-5.5925896952461|4.4409003375101|4.4409003375101|4.4409003375101|4.4409003375101|4.4409003375101|4.4409003375101|4.4409003375101|4.4409003375101|4.4409003375101|4.3828893897851|4.3095435034257|4.2087869302702|4.2087869302702|4.2087869302702|4.0140408295473|3.7201566451214|3.5144516619733|3.4154342820972|3.4154342820972|3.4018712497122|3.2988570770033|2.9826189368309|2.7831321788432|2.7160356654726|2.6278590172409|2.6278590172409|2.4651406510228|2.4651406510228|-3.6356688727784|-3.6356688727784|-3.6356688727784|-3.6356688727784|-3.6356688727784|-4.1140765470319|-4.183418344795|-4.4480473678044|-4.4480473678044|-4.5083859144242|-4.6976509688729|-4.9396123751925|-5.1145689338365|-5.1226338752853|-5.1226338752853|-5.1226338752853|-5.1226338752853|-5.1634822563713|-5.3788689724147|-5.6181877842148|-5.6381929146208|-5.6381929146208|-5.6381929146208|-5.6381929146208|-5.6381929146208|-5.6381929146208|-5.6735479552391|-5.7117340123064|-5.7117340123064|-5.7117340123064|-5.7117340123064|-5.7117340123064|-5.7117340123064|-5.8558154410131|-5.9853502717291|-6.2131670809095|-6.2289476674322|-6.2289476674322|-6.2289476674322|-6.2289476674322|-6.2289476674322|-6.2289476674322|-6.2289476674322|-6.4782750122551|-6.5175277913946|-6.6116522538254|-6.6116522538254|-6.6116522538254|-6.6116522538254|-6.8062800287748|-7.0014224184381|-7.1710249729539|-7.3222499763067|-7.3485184259247|-7.3485184259247|-7.5283538044637|-7.6192821331759|6.4087266217344|6.4087266217344|6.4087266217344|6.4087266217344|6.4087266217344|6.4087266217344|6.3469184516395|6.2332426837776|6.0936027689879|5.8740033489802|5.7688925909045|5.6361622956232|5.6361622956232|5.6361622956232|5.5252532492031|5.5252532492031|5.5252532492031|5.5252532492031|5.5252532492031|5.5252532492031|5.5252532492031|5.5252532492031|5.5252532492031|5.282503658969|-6.3707265254178|-6.3707265254178|-6.3707265254178|-6.3707265254178|-6.3707265254178|-6.3945918720085|-6.3945918720085|-6.3945918720085|-6.3945918720085|-6.5339869620479|-6.5339869620479|-6.5339869620479|-6.5339869620479|-6.6150166513683|-6.6150166513683|-6.6150166513683|-6.6150166513683|-6.6150166513683|-6.6150166513683|-6.6150166513683|-6.6150166513683|-6.6150166513683|-6.6150166513683|-6.6150166513683|-6.6150166513683|-6.7272406421504|-6.8248332422631|-6.8248332422631|-6.8248332422631|-6.8248332422631|-6.8248332422631|-6.8248332422631|-6.8248332422631|-6.8248332422631|-6.8248332422631|-6.8248332422631|-6.8248332422631|-6.8248332422631|-6.8248332422631|-6.8248332422631|-6.8248332422631|-6.8248332422631|-6.8859255227399|6.0788452538748|6.0788452538748|6.0788452538748|6.0788452538748|6.0788452538748|6.0788452538748|6.0788452538748|6.0039966002801|6.0039966002801|6.0039966002801|6.0039966002801|6.0039966002801|5.9316627599243|5.7296253682776|5.714932153473|5.714932153473|5.714932153473|5.6791753801417|5.6791753801417|5.5974170932849|5.5571894575489|5.5571894575489|5.5571894575489|5.5571894575489|5.5571894575489|5.5571894575489|5.5571894575489|5.5571894575489|5.5571894575489|5.5571894575489|5.5002104098413|5.365909810631|5.365909810631|5.365909810631|5.365909810631|5.365909810631|5.365909810631|5.365909810631|5.365909810631|5.0615665336103|4.9645181915992|4.7839090583318|4.7173556464426|4.7173556464426|4.7173556464426|4.7173556464426|4.7173556464426|4.6259505105805
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|5.1431229536294|5.1431229536294|5.1431229536294|5.1431229536294|5.1431229536294|5.1431229536294|5.1103243766625|4.1993950669853|4.1699761074261|4.1699761074261|4.1699761074261|4.1699761074261|4.1699761074261|4.1699761074261|3.8017869433758|3.8017869433758|3.8017869433758|3.8017869433758|3.8017869433758|3.6627060264346|3.3975578778317|3.3713442900311|3.3713442900311|3.3713442900311|3.3713442900311|3.3713442900311|3.3713442900311|3.3684619641449|3.2618376122741|3.1446064431169|2.93633525542|2.93633525542|2.8479168698918|2.818374003054|2.5873856026611|2.409129338986|2.409129338986|2.409129338986|2.409129338986|2.409129338986|2.361763678085|2.361763678085|2.361763678085|2.361763678085|2.361763678085|2.361763678085|2.361763678085|2.361763678085|-2.9329118987594|-2.9329118987594|-2.9329118987594|-2.9329118987594|-2.9329118987594|-2.9329118987594|-2.9329118987594|-3.0866700301207|-3.1305063337725|-3.1305063337725|-3.1305063337725|-3.1305063337725|-3.1305063337725|-3.1305063337725|-3.1305063337725|-3.1305063337725|-3.1305063337725|-3.1305063337725|-3.1305063337725|-3.1305063337725|-3.1305063337725|-3.1305063337725|-3.1305063337725|-3.1305063337725|-3.1305063337725|-3.1305063337725|-3.1305063337725|-3.1305063337725|-3.1305063337725|-3.1306426258733|-3.1306426258733|-3.1306426258733|-3.1306426258733|-3.1306426258733|-3.1306426258733|-3.1306426258733|-3.2091742935535|-3.2091742935535|-3.2091742935535|-3.2091742935535|-3.2091742935535|-3.2091742935535|-3.2091742935535|2.7172652653965|2.7172652653965|2.7172652653965|2.7172652653965|2.624098862996|2.6145779179095|2.5926641940088|2.5926641940088|2.5926641940088|2.5523976001189|2.5523976001189|2.5523976001189|2.5272665785475|2.5272665785475|2.4937948945928|2.4937948945928|2.4937948945928|2.4937948945928|2.4937948945928|2.3768934810348|-3.3336932826206|-3.3336932826206|-3.3336932826206|-3.3336932826206|-3.5201697270257|-3.7406421546785|-3.886685901731|-3.9641624753671|-4.1091323103063|-4.293335924055|-4.3757406842993|-4.3972822573766|-4.4766760564496|-4.5790238089749|-4.9117927493198|-5.1021002731437|5.7328380948955|5.7328380948955|5.7328380948955|5.7328380948955|5.7328380948955|5.7328380948955|5.5632196407245|-6.5997734631471|-6.5997734631471|-6.5997734631471|-6.5997734631471|-6.5997734631471|-6.5997734631471|-6.5997734631471|-6.5997734631471|-6.5997734631471|-6.5997734631471|-6.5997734631471|-6.5997734631471|-6.5997734631471|-6.781409378998|-7.1639705721454|-7.406497565013|-7.6912583676773|-7.7594738633321|-8.1810193228376|-8.3171413924575|-8.4764809637467|-8.7029824818947|-9.149655311414|-9.149655311414|-9.3794648836149|-9.41041104555|-9.41041104555|-9.41041104555|-9.41041104555|-9.7779991600234|-10.23884304626|-10.23884304626|-10.255163946231|-10.551479195565|-10.551479195565|-10.551479195565|-10.551479195565|-11.079204720001|-11.079204720001|-11.124739997254|-11.124739997254|-11.124739997254|-11.124739997254|-11.124739997254|-11.124739997254|-11.124739997254|-11.124739997254|-11.124739997254|-11.124739997254|-11.124739997254|-11.124739997254|-11.124739997254|-11.42473368365|-11.570571684379|-12.44704524625|8.7207911090225|8.7207911090225|8.7207911090225|8.7207911090225|8.7207911090225|8.7207911090225|7.9551708517438|7.1350555748814|6.9962467982894|6.2440322587365|5.7058816165255|5.216861525519|5.216861525519|5.216861525519|5.216861525519|5.216861525519|5.216861525519|5.216861525519|5.216861525519|5.216861525519|5.216861525519|5.216861525519|5.216861525519|5.216861525519|5.216861525519|5.216861525519|5.0626527290908|5.0626527290908|5.0626527290908|5.0626527290908|5.0626527290908|5.0626527290908|5.0626527290908|5.0626527290908|4.7665887766276|4.7665887766276|4.7665887766276|4.7665887766276|4.7665887766276|4.7665887766276|4.7665887766276|4.7665887766276|4.7665887766276|4.7665887766276|4.7665887766276|4.7665887766276|4.7665887766276|4.7665887766276|4.240739126249|4.1664458593609|4.1664458593609|4.1664458593609|4.1664458593609|4.1664458593609|4.1664458593609|4.047751700534|3.9907937410877|3.9907937410877|3.9907937410877|3.9907937410877|3.9907937410877|3.9907937410877|3.9907937410877
09596|50004|/equities/picc-group|MSCI_EEM|-2.7680199567763|-2.7680199567763|-2.7680199567763|-2.7680199567763|-2.7680199567763|-2.7794945746897|-2.7794945746897|-2.7794945746897|-2.7794945746897|-2.7899939252534|-2.7933265449381|-2.8014738959048|-2.81052650809|-2.9305849803786|-2.9467612387185|-2.9598903098525|2.5622562167819|2.5622562167819|2.5622562167819|2.5622562167819|2.5269514319826|2.4816127880336|-2.7773143204866|-2.7773143204866|-2.7773143204866|-2.7773143204866|-2.7773143204866|-2.7773143204866|-2.7773143204866|-2.7773143204866|-2.7773143204866|-2.7773143204866|-2.7773143204866|-2.7773143204866|-2.7773143204866|-2.7773143204866|-2.7773143204866|-2.7773143204866|-2.7773143204866|-2.7773143204866|-2.7773143204866|-2.7773143204866|-2.7773143204866|-2.7773143204866|-2.7773143204866|-2.7773143204866|-2.7773143204866|-2.7773143204866|-2.7773143204866|-2.7773143204866|-2.7773143204866|-2.7773143204866|-2.7773143204866|-2.7773143204866|-2.7773143204866|-2.8464603460297|-2.9088572205023|-2.9088572205023|-2.9088572205023|-2.9088572205023|-2.9088572205023|-2.9088572205023|-2.9088572205023|-2.9088572205023|-2.9088572205023|-2.9088572205023|-2.9088572205023|-2.9088572205023|-2.9088572205023|-2.9088572205023|-2.9088572205023|-2.9088572205023|-2.9088572205023|-2.9088572205023|-2.9210960799357|-2.9210960799357|-2.9210960799357|-2.9210960799357|-2.9210960799357|-2.9210960799357|-2.9210960799357|-2.9210960799357|-2.9210960799357|-2.9210960799357|-3.1345511469466|-3.2528346416269|-3.2620386544107|-3.3516713939883|-3.3516713939883|-3.3516713939883|-3.3516713939883|-3.4337361278108|-3.4337361278108|-3.4337361278108|-3.4337361278108|-3.4337361278108|-3.4337361278108|-3.4337361278108|-3.4337361278108|-3.4337361278108|-3.4337361278108|-3.4337361278108|-3.4337361278108|-3.4337361278108|-3.4337361278108|-3.4337361278108|-3.4337361278108|-3.4337361278108|-3.4337361278108|-3.4337361278108|-3.4337361278108|-3.4337361278108|-3.4337361278108|-3.4337361278108|-3.4337361278108|-3.4337361278108|-3.4337361278108|-3.4337361278108|-3.4337361278108|-3.4337361278108|-3.4337361278108|-3.4337361278108|-3.4337361278108|-3.4337361278108|-3.4337361278108|-3.4337361278108|-3.4337361278108|-3.5130401123422|-3.659489047622|-3.6810872415376|-3.6810872415376|-3.6810872415376|-3.6810872415376|-3.6810872415376|-3.6810872415376|-3.6810872415376|-3.6810872415376|-3.6810872415376|-3.6810872415376|-3.6810872415376|-3.6810872415376|-3.6810872415376|-3.6810872415376|-3.6810872415376|-3.6810872415376|-3.6810872415376|-3.7139857720084|-3.7333174889559|-3.8556722542695|-3.8556722542695|-3.8556722542695|-3.8556722542695|-3.8556722542695|-3.8556722542695|-3.8556722542695|-3.8556722542695|-3.8556722542695|-3.8556722542695|-3.8556722542695|-3.8556722542695|-3.8556722542695|-3.8556722542695|-3.8556722542695|-4.0168580899693|-4.1326200973168|-4.1381291341241|-4.1381291341241|-4.1381291341241|-4.1381291341241|-4.1381291341241|-4.1381291341241|-4.1951434293782|-4.2790484206981|-4.3885490283797|-4.3885490283797|-4.3885490283797|-4.3885490283797|-4.3885490283797|-4.4148724638119|-4.4148724638119|-4.4148724638119|-4.4148724638119|-4.4148724638119|-4.4875409679832|-4.4875409679832|-4.4875409679832|-4.7517123042678|3.8284699515525|3.8284699515525|3.8284699515525|3.8284699515525|3.8284699515525|3.8284699515525|3.8284699515525|3.8284699515525|3.8284699515525|3.57441102973|3.5302653096663|3.5302653096663|3.5302653096663|3.5302653096663|3.5302653096663|3.5302653096663|3.5302653096663|3.5302653096663|3.5302653096663|3.5302653096663|3.3230726081516|3.2391812896356|3.2391812896356|3.2391812896356|3.2391812896356|3.2391812896356|3.2391812896356|3.2391812896356|3.2391812896356|3.2391812896356|3.2391812896356|3.2391812896356|3.2391812896356|3.2391812896356|3.2391812896356|3.2391812896356|3.1579793267366|3.0260880581667|-3.3648352003094|-3.3648352003094|-3.3648352003094|-3.3648352003094|-3.3648352003094|-3.3648352003094|-3.3648352003094|-3.3648352003094|-3.3648352003094|-3.3648352003094|-3.3648352003094|-3.3648352003094|-3.3648352003094|-3.3648352003094|-3.3648352003094|-3.3648352003094|-3.3648352003094|-3.3648352003094|-3.3648352003094|-3.3648352003094|-3.3648352003094|-3.3648352003094|-3.4014835596081|-3.414426207542|-3.4609141970822|-3.4609141970822|-3.4609141970822
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|113.44877886162|113.44877886162|112.64075652423|112.64075652423|112.64075652423|112.64075652423|112.64075652423|112.64075652423|112.64075652423|109.72528236511|108.59531580742|107.9936831454|107.13798384971|106.3768308112|106.3768308112|103.57425620257|102.17417745788|100.47352674492|99.228366406845|98.164294702132|97.968104766827|95.230394684025|95.230394684025|95.230394684025|95.230394684025|95.230394684025|93.669882388853|-107.71748670666|-107.71748670666|-107.71748670666|-107.71748670666|-107.71748670666|-107.71748670666|-107.71748670666|-107.71748670666|-107.71748670666|-107.71748670666|-107.71748670666|-107.71748670666|-107.71748670666|-107.71748670666|-107.71748670666|-107.71748670666|-107.71748670666|-107.71748670666|-107.71748670666|-107.71748670666|-107.71748670666|-107.71748670666|-107.71748670666|-107.71748670666|-107.71748670666|-109.10042065858|-109.10042065858|-110.25102307266|-111.23046042529|-111.23046042529|-111.76864081156|-111.76864081156|-111.76864081156|-111.76864081156|-111.76864081156|-111.76864081156|-111.76864081156|-111.76864081156|-111.76864081156|-111.76864081156|-111.76864081156|-111.76864081156|-111.76864081156|-111.76864081156|-111.76864081156|-111.76864081156|-111.76864081156|-111.76864081156|-111.76864081156|-111.76864081156|-111.76864081156|-112.12626737793|-112.12626737793|-112.12626737793|-112.12626737793|-112.12626737793|-112.12626737793|-112.12626737793|-112.12626737793|-112.12626737793|-112.12626737793|-112.12626737793|-112.12626737793|-112.12626737793|-112.12626737793|-112.12626737793|-112.12626737793|-112.12626737793|-112.45257775463|-112.45257775463|-112.45257775463|-112.45257775463|-112.45257775463|-112.45257775463|-112.45257775463|-112.45257775463|-112.45257775463|-112.45257775463|-112.45257775463|-112.45257775463|-112.45257775463|-112.45257775463|-112.45257775463|-112.45257775463|-112.45257775463|-112.45257775463|-112.45257775463|-112.45257775463|-112.45257775463|-112.45257775463|-112.45257775463|-114.78675388033|-114.78675388033|-114.78675388033|-115.47417623395|-116.38797105014|-116.75719317529|-117.03799119628|-118.33332555202|-120.08480577897|-121.26845527527|-121.26845527527|-121.26845527527|-121.26845527527|-121.26845527527|-121.41325082605|-121.41325082605|-121.41325082605|-121.41325082605|-121.41325082605|-121.41325082605|-121.41325082605|-121.41325082605|-121.41325082605|-121.41325082605|-121.41325082605|-121.41325082605|-121.41325082605|-121.41325082605|-121.41325082605|-121.41325082605|-121.41325082605|-121.41325082605|-122.88527689847|-122.89923368997|-122.89923368997|-122.89923368997|-124.70526214779|-125.00306761199|-129.00007441235|-131.38952681966|-132.46225237789|-132.92135202914|-132.92135202914|-132.92135202914|-132.92135202914|-132.92135202914|-132.92135202914|-132.92135202914|-132.92135202914|-132.92135202914|-132.92135202914|-132.92135202914|-132.92135202914|-132.92135202914|-132.92135202914|-132.92135202914|-132.92135202914|-132.92135202914|-132.92135202914|-132.92135202914|-132.92135202914|-134.86927967634|121.76007498252|121.76007498252|121.76007498252|121.76007498252|121.76007498252|121.76007498252|121.76007498252|121.76007498252|121.76007498252|121.76007498252|121.76007498252|121.76007498252|121.76007498252|121.76007498252|121.76007498252|121.76007498252|120.82864933625|-136.58106298663|-136.58106298663|-136.58106298663|-136.58106298663|-136.58106298663|-136.58106298663|-136.58106298663|-136.58106298663|-136.58106298663|-136.58106298663|-136.58106298663|-138.20284811897|121.64587823094|121.64587823094|121.64587823094|121.64587823094|121.64587823094|121.64587823094|121.64587823094|121.64587823094|121.64587823094|121.64587823094|121.64587823094|121.64587823094|121.64587823094|121.64587823094|121.64587823094|121.64587823094|121.64587823094|121.64587823094|121.64587823094|121.64587823094|121.64587823094|121.64587823094|121.64587823094|121.64587823094|121.64587823094|119.84652499293|118.17892221979|115.42824972528|113.19416171597|109.7907436323|107.06138101682|103.91208930661|-123.10502420558|-123.10502420558|-123.10502420558|-123.10502420558|-123.10502420558|-123.10502420558|-123.10502420558|-123.10502420558|-123.10502420558|-123.10502420558|-123.61891685461
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|102.67664289114|102.67664289114|102.67664289114|102.67664289114|102.67664289114|102.67664289114|102.67664289114|102.67664289114|102.67664289114|102.45460075402|101.11122538275|99.255805404392|95.180889773597|93.304881069649|92.627641648704|91.716549993316|91.716549993316|91.716549993316|91.716549993316|87.92005531077|-101.52016795385|-101.52016795385|-101.52016795385|-101.52016795385|-101.52016795385|-101.52016795385|-101.52016795385|-101.52016795385|-101.52016795385|-101.52016795385|-101.52016795385|-101.52016795385|-101.52016795385|-101.52016795385|-101.52016795385|-101.52016795385|-101.52016795385|-101.52016795385|-101.52016795385|-101.52016795385|-101.52016795385|-101.52016795385|-101.52016795385|-101.52016795385|-101.52016795385|-101.52016795385|-101.52016795385|-101.52016795385|-101.52016795385|-101.52016795385|-101.52016795385|-101.52016795385|-103.05574335773|-104.5179098125|-104.5179098125|-104.5179098125|-104.5179098125|-104.5179098125|-106.53656789944|-109.36285508657|-111.25675417474|-111.25675417474|-111.25675417474|-111.25675417474|-111.25675417474|-112.98417564554|-114.09284822024|-114.09284822024|-114.09284822024|-114.09284822024|-114.09284822024|-114.09284822024|-114.09284822024|-114.09284822024|-114.09284822024|-114.38295964298|-114.38295964298|-117.28270870312|-117.28270870312|-117.28270870312|-117.28270870312|-117.28270870312|-117.93428706872|-117.93428706872|-117.93428706872|-123.9473956252|-123.9473956252|-123.9473956252|-123.9473956252|-123.9473956252|-123.9473956252|-123.9473956252|-123.9473956252|-123.9473956252|-123.9473956252|-123.9473956252|-123.9473956252|-123.9473956252|-123.9473956252|-123.9473956252|-123.9473956252|-123.9473956252|-123.9473956252|-123.9473956252|-125.66932499683|108.87198551924|108.87198551924|108.87198551924|108.87198551924|108.87198551924|108.87198551924|108.87198551924|108.87198551924|108.87198551924|108.87198551924|108.87198551924|108.87198551924|108.87198551924|108.87198551924|108.87198551924|108.87198551924|108.87198551924|108.87198551924|108.87198551924|108.87198551924|108.87198551924|108.87198551924|108.87198551924|108.87198551924|108.87198551924|108.87198551924|108.87198551924|108.87198551924|108.87198551924|-128.8056473501|-128.8056473501|-128.8056473501|-128.8056473501|-128.8056473501|-128.8056473501|-128.8056473501|-128.8056473501|-128.8056473501|-128.8056473501|-128.8056473501|-128.8056473501|-128.8056473501|-128.8056473501|-128.8056473501|-128.8056473501|-128.8056473501|-128.8056473501|-128.8056473501|-128.8056473501|-128.8056473501|-128.8056473501|-128.8056473501|-128.8056473501|-128.8056473501|-128.8056473501|-128.8056473501|-128.94738777561|-129.41098921479|-130.33353499181|-130.33353499181|-130.33353499181|-130.33353499181|-130.33353499181|-131.3652263467|-131.3652263467|-131.3652263467|-131.3652263467|-131.3652263467|-131.44858294775|-132.56787248507|-132.59786963133|-132.59786963133|-132.59786963133|-132.59786963133|-134.01263400877|-134.24348165553|-137.12997926122|-137.49115446237|-137.49115446237|-137.49115446237|-137.49115446237|-137.49115446237|-141.19461523854|-145.50457516604|127.0351401018|127.0351401018|127.0351401018|127.0351401018|127.0351401018|127.0351401018|126.20959628146|-145.34698870113|-145.34698870113|-145.34698870113|-145.34698870113|-145.34698870113|-145.34698870113|-145.34698870113|-145.34698870113|-146.55999037878|-147.20943755194|-148.35492705289|-148.62825901181|-152.36306055023|-154.3484011539|-156.17599772172|-158.66647144253|-158.66647144253|-159.27163819136|-161.08906198212|140.09295781282|140.09295781282|140.09295781282|140.09295781282|140.09295781282|140.09295781282|140.09295781282|140.09295781282|135.55272476571|135.00305910271|135.00305910271|135.00305910271|135.00305910271|135.00305910271|131.68340269903|129.07711078701|-148.02659200388|-148.02659200388|-148.02659200388|-148.02659200388|-148.02659200388|-148.02659200388|-148.02659200388|-148.02659200388|-148.02659200388|-148.02659200388|-148.02659200388|-148.02659200388|-148.02659200388|-148.31453931285|-149.24289163485|-149.24289163485|-150.64017767837|-150.64017767837|-150.64017767837|-150.64017767837|-150.64017767837
09599|103253|/equities/acer|MSCI_EEM|-28.691523676676|-28.691523676676|-28.691523676676|-29.260026858429|-29.447251768223|-29.763612397635|-30.195680123925|-30.705161343828|-30.705161343828|-31.164068181001|-32.673965196569|-33.735757886577|-33.735757886577|-33.77306478466|-34.856184090126|-35.712426385337|-37.408251560456|29.150185039137|29.150185039137|29.150185039137|29.150185039137|29.150185039137|29.150185039137|29.150185039137|29.150185039137|29.150185039137|28.86964800898|26.919055229467|26.8545052807|25.660561062723|25.136735361848|23.638038443231|22.372820428901|22.155641619429|22.155641619429|21.695158605295||21.379263841102|21.379263841102|21.379263841102|21.379263841102|20.699890690033|20.699890690033|20.699890690033|20.699890690033|20.699890690033|20.699890690033|20.699890690033|20.699890690033|20.699890690033|20.699890690033|20.699890690033|20.699890690033|20.699890690033|20.699890690033|20.699890690033|20.699890690033|20.699890690033|20.36098986752|19.570543301185|19.442271034011|19.260520371989|19.260520371989|17.517244667031|17.35122811821|17.35122811821|15.106920110152|15.028867875169|15.028867875169|15.028867875169|14.54318625246|14.375761421902|14.186957898386|13.435508267358|13.381120169908|13.209578263264|12.990529092129|12.990529092129|-16.484291004525|-16.484291004525|-16.484291004525|-16.484291004525|-16.484291004525|-16.484291004525|-17.413100639301|-18.381223006732|-18.719120384526|-18.719120384526|-18.719120384526|-18.719120384526|-18.976800681565|-19.360117787324|-19.360117787324|-19.360117787324|-19.467855707358|-19.467855707358|-19.467855707358|-19.467855707358|-19.467855707358|-19.467855707358|-19.467855707358|-19.467855707358|-19.467855707358|-19.467855707358|-19.467855707358|-19.467855707358|-19.467855707358|-19.467855707358|-19.467855707358|-19.467855707358|-19.467855707358|-19.467855707358|-19.467855707358|-19.553171863767|-19.856302303972|-20.407001754644|-21.363335367709|-21.768395131548|-21.768395131548|-21.768395131548|-21.92536569048|-21.92536569048|-21.92536569048|-21.92536569048|-21.92536569048|-21.92536569048|-21.92536569048|-22.06707281988|-23.108141303455|-23.108141303455|-23.108141303455|-23.108141303455|-23.108141303455|-23.108141303455|-23.108141303455|-23.353248899066|-23.353248899066|-23.353248899066|-23.353248899066|-23.353248899066|-23.353248899066||-23.353248899066|-23.353248899066|-23.353248899066|-23.353248899066|-23.375831410712|-23.881479048537|-24.468309905581|-24.608963004489|-24.608963004489|-24.608963004489|-24.608963004489|-25.676624712833|-27.45425224289|-27.45425224289|-27.45425224289|-27.693520404486|-27.693520404486|-28.447067948406|-28.447067948406|-28.447067948406|-28.447067948406|-28.447067948406|-28.447067948406|-28.447067948406|-28.447067948406|-28.447067948406|-28.447067948406|-28.447067948406|-28.447067948406|-28.447067948406|-28.447067948406|-28.447067948406|-28.447067948406|-28.447067948406|-28.447067948406|-28.447067948406|-28.447067948406|-28.447067948406|-28.447067948406|-28.447067948406|-29.227552638899|-29.227552638899|-29.338948075915|24.131368041145|24.131368041145|24.131368041145|24.131368041145|24.131368041145|24.131368041145|24.131368041145|24.131368041145|24.131368041145|24.131368041145|24.131368041145|22.848741928854|21.418046015411|20.283940335015|20.27104432925|18.243296290767|18.243296290767|18.243296290767|18.243296290767|18.243296290767|16.823106396344|14.20900780641|14.119552963668|14.119552963668|14.119552963668|14.119552963668|14.119552963668|14.119552963668|14.119552963668|14.119552963668|-16.378095510868|-16.378095510868|-16.378095510868|-16.378095510868|-16.378095510868|14.608185863033|14.608185863033|14.608185863033|14.608185863033|14.608185863033|14.608185863033|14.608185863033|14.608185863033|14.608185863033|14.608185863033|14.50909540337|13.662884417305|13.103204770364|13.07359529658|13.07359529658|13.07359529658|13.07359529658|13.07359529658|13.07359529658|13.07359529658|13.07359529658|13.07359529658|13.07359529658|13.07359529658|13.07359529658|12.859550011642|12.63838917733|12.567654524918|12.479019384863|12.479019384863|12.479019384863|12.479019384863
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH|-9.3276146444177|-9.3276146444177|-9.3276146444177|-9.4828551116359|-9.9860388772104|-10.965162952813|-10.965162952813|-10.965162952813|-10.965162952813|-10.965162952813|-11.56018114981|-12.145756837361|-12.602507905423|-14.128897592159|-15.920997245148|-17.01055249355|-18.532291986123|-19.513946111086|-20.726329546376|-21.839254570453|-24.661795916931|-24.661795916931|-26.179994724876|-26.179994724876|-27.876660875354|-30.040769325245|-30.040769325245|-30.040769325245|-33.384743728625|-35.239159891326|-37.491843591486|-44.461041957697|-44.461041957697|-47.471158909092|-48.550731154823|-54.818589921951|-57.845100345612|-61.513999557495|-67.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH|123.51365255623|123.51365255623|123.51365255623|123.51365255623|116.32516586602|116.32516586602|116.32516586602|116.32516586602|116.32516586602|116.32516586602|116.32516586602|116.32516586602|116.32516586602|116.32516586602|116.32516586602|116.32516586602|116.32516586602|116.32516586602|116.32516586602|116.32516586602|116.32516586602|116.32516586602|116.32516586602|116.32516586602|116.32516586602|116.32516586602|116.32516586602|116.32516586602|114.94462874002|113.24403193335|110.77658263377|110.77658263377|107.69620292641|103.88466991823|102.65283939401|102.65283939401|102.65283939401|100.51690779449|100.51690779449|100.51690779449|100.51690779449|100.51690779449|100.51690779449|100.51690779449|100.51690779449|100.51690779449|99.602119771653|96.252355301836|86.863728113151|-109.91052084796|-109.91052084796|-111.23391205329|-112.63490228143|-115.46933586826|-119.02148429807|-120.75998255341|-126.06664728156|-127.32405253507|-130.05450281674|-132.86611424083|-133.35123804536|-135.11932516511|-135.11932516511|-135.11932516511|-136.46591685012|-137.68273739653|-137.68273739653|-137.68273739653|-137.68273739653|-137.68273739653|-137.68273739653|-137.68273739653|-137.68273739653|-137.68273739653|-137.68273739653|-144.2030415517|-144.94782394633|-149.64893398383|-149.64893398383|-149.64893398383|-149.64893398383|-149.64893398383|-149.64893398383|121.84681397858|121.84681397858|121.84681397858|121.84681397858|121.84681397858|121.84681397858|121.84681397858|121.84681397858|121.84681397858|121.84681397858|121.84681397858|121.84681397858|121.84681397858|116.46868219842|112.77075799825|-139.05046379509|-139.05046379509|-139.05046379509|-139.05046379509|-139.05046379509|-139.05046379509|-139.05046379509|-144.13940421676|-145.15489357418|-147.50543730465|-148.97826367183|-154.50362630203|-155.81003247164|-155.81003247164|-158.28892496849|-161.73769440944|-164.45854934382|-178.50949927091|-182.8156814636|-182.8156814636|-182.8156814636|-182.8156814636|-182.8156814636|-182.8156814636|-182.8156814636|-182.8156814636|-182.8156814636|-182.8156814636|-182.8156814636|-182.87853495956|-185.86503884396|-191.57226538217|-193.63585042464|-195.40094491626|-197.099718678|-197.099718678|-197.099718678|-197.58562472785|-197.58562472785|-197.58562472785|-197.58562472785|-197.58562472785|-197.58562472785|-197.58562472785|-197.58562472785|-197.58562472785|-197.58562472785|-197.58562472785|-197.58562472785|-197.58562472785|-197.58562472785|-197.58562472785|-197.58562472785|-197.58562472785|-197.58562472785|-197.58562472785|-197.58562472785|-197.58562472785|-197.58562472785|-197.58562472785|-197.58562472785|-197.58562472785|-197.58562472785|-197.58562472785|-197.58562472785|-197.58562472785|-197.58562472785|-197.58562472785|-197.58562472785|-197.58562472785|-197.58562472785|-197.58562472785|-197.58562472785|-197.58562472785|-197.58562472785|-201.37291636428|-210.7476848492|-216.99742761022|-218.42407297556|-218.42407297556|-218.42407297556|-218.42407297556|-218.42407297556|-218.42407297556|-218.42407297556|-218.42407297556|-218.42407297556|-218.42407297556|-218.42407297556|-218.42407297556|-218.42407297556|-218.42407297556|-218.42407297556|-218.42407297556|-218.42407297556|-218.42407297556|-218.42407297556|-218.42407297556|-218.42407297556|-218.42407297556|-218.42407297556|-218.86008108396|-221.65009009329|196.77435261959|196.77435261959|196.77435261959|196.77435261959|196.77435261959|196.77435261959|196.77435261959|196.77435261959|195.36039179955|189.46741086884|189.46741086884|189.46741086884|189.46741086884|189.46741086884|189.46741086884|188.51934540983|181.68816156647|178.90351285164|171.58723650182|164.94137880407|164.94137880407|164.94137880407|164.94137880407|164.94137880407|164.94137880407|164.94137880407|164.94137880407|164.94137880407|164.94137880407|164.94137880407|164.94137880407|164.94137880407|164.94137880407|164.94137880407|164.94137880407|164.94137880407|164.94137880407|164.94137880407|164.94137880407|164.94137880407|164.94137880407|164.94137880407|164.94137880407|164.94137880407|164.94137880407|164.94137880407|164.94137880407|164.94137880407|164.94137880407|164.94137880407|164.94137880407
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|-243.9295192228|-243.9295192228|-243.9295192228|-243.9295192228|-243.9295192228|-243.9295192228|-243.9295192228|-243.9295192228|-243.9295192228|-243.9295192228|-243.9295192228|-243.9295192228|-243.9295192228|-243.9295192228|-243.9295192228|-243.9295192228|-243.9295192228|-243.9295192228|-243.9295192228|-243.9295192228|-243.9295192228|-243.9295192228|-243.9295192228|-248.95002444433|-254.83946400933|219.63256986808|219.63256986808|219.63256986808|219.63256986808|219.63256986808|219.63256986808|219.63256986808|219.63256986808|219.63256986808|219.63256986808|219.63256986808|219.63256986808|219.63256986808|219.63256986808|219.63256986808|219.63256986808|219.63256986808|219.63256986808|219.63256986808|219.63256986808|219.63256986808|219.63256986808|219.63256986808|219.63256986808|219.63256986808|219.63256986808|219.63256986808|219.63256986808|219.63256986808|219.63256986808|219.63256986808|219.63256986808|219.63256986808|219.63256986808|219.63256986808|219.63256986808|219.63256986808|210.57230629602|208.5081221757|207.22180760543|195.72332989448|195.72332989448|195.72332989448|195.72332989448|190.94258792394|185.79246108894|185.79246108894|185.79246108894|185.79246108894|185.79246108894|185.79246108894|179.18884836705|171.88704879054|162.57005868762|-214.73745643576|-214.73745643576|-214.73745643576|-214.73745643576|-214.73745643576|-214.73745643576|178.70166203156|178.70166203156|178.70166203156|178.70166203156|178.70166203156|178.70166203156|178.70166203156|177.65013523214|177.65013523214|177.65013523214|177.65013523214|177.65013523214|177.65013523214|177.65013523214|177.65013523214|177.65013523214|177.65013523214|177.65013523214|176.36305377092|176.36305377092|176.36305377092|176.36305377092|176.36305377092|176.36305377092|175.76061828496|166.48512488341|-196.67020523289|-196.67020523289|-196.67020523289|-196.67020523289|-196.67020523289|-196.67020523289|-196.67020523289|-202.90022142441|-205.60524429779|-206.2376433064|-206.2376433064|-209.23904998319|-212.65672945994|-213.29196682768|-213.29196682768|-213.29196682768|-213.29196682768|-213.29196682768|-215.22885365836|-220.26817073151|-224.65518929478|-226.36298261214|-227.22887214609|-228.17097074663|-231.53496617383|-234.35663593153|-237.67070248767|-247.55189528117|215.17357270981|215.17357270981|215.17357270981|215.17357270981|215.17357270981|215.17357270981|215.17357270981|215.17357270981|215.17357270981|215.17357270981|215.17357270981|215.17357270981|215.17357270981|215.17357270981|215.17357270981|215.17357270981|215.17357270981|215.17357270981|215.17357270981|215.17357270981|215.17357270981|215.17357270981|215.17357270981|215.17357270981|215.17357270981|215.17357270981|215.17357270981|215.17357270981|215.17357270981|215.17357270981|215.17357270981|215.17357270981|215.17357270981|207.4084160887|-243.12378043178|-243.12378043178|-243.12378043178|-243.12378043178|-243.12378043178|-243.12378043178|-243.12378043178|-243.12378043178|-243.12378043178|-243.12378043178|-243.12378043178|-243.12378043178|-243.12378043178|-243.12378043178|-252.10420268381|-255.30440068514|-255.30440068514|-255.30440068514|-255.30440068514|-257.79933680727|-260.02315414431|-262.4262776693|-267.63087096041|-274.08753486313|-274.08753486313|-274.08753486313|-274.08753486313|-274.08753486313|-274.08753486313|-274.08753486313|-274.08753486313|237.23368990692|237.23368990692|237.23368990692|237.23368990692|237.23368990692|237.23368990692|237.23368990692|237.23368990692|230.81799827983|-264.35082855394|-264.35082855394|-264.35082855394|-264.35082855394|-264.35082855394|-264.35082855394|-264.35082855394|-264.35082855394|-264.35082855394|-264.35082855394|-264.35082855394|-264.35082855394|-264.35082855394|-266.06814999239|-271.96350399274|-276.67000038558|241.45325463507|241.45325463507|241.45325463507|241.45325463507|241.45325463507|241.45325463507|241.45325463507|241.45325463507|241.45325463507|241.45325463507|241.45325463507|241.45325463507|241.45325463507|241.45325463507|241.45325463507|241.45325463507|241.42620031595|241.42620031595|236.99964674048|-281.65681287969|-281.65681287969|-281.65681287969|-281.65681287969
09603|19412|/equities/garanti-bankasi|MSCI_EEM|7.7297588086933|7.7297588086933|7.7297588086933|7.7297588086933|7.7297588086933|7.7297588086933|7.7297588086933|7.7297588086933|7.4647314522896|7.2641463251283|7.0079406070898|6.7638225078792|-8.0968115950507|-8.0968115950507|-8.0968115950507|-8.0968115950507|-8.0968115950507|-8.0968115950507|-8.0968115950507|-8.0968115950507|-8.0968115950507|-8.0968115950507|-8.0968115950507|-8.0968115950507|-8.0968115950507|-8.0968115950507|-8.0968115950507|-8.0968115950507|-8.0968115950507|-8.1742349890517|-8.8052611646438|7.4944542729266|7.4944542729266|7.4944542729266|7.4944542729266|7.4944542729266|7.4944542729266|7.4944542729266|7.4944542729266|7.4944542729266|7.4944542729266|7.4944542729266|7.2866158312567|7.0434619393623|6.9610693682869|6.428965514417|6.3788465844206|6.3788465844206|6.0987185754833|5.5819091839324|-7.3163301984389|-7.3163301984389|-7.3163301984389|-7.3163301984389|-7.3163301984389|-7.3163301984389|-7.3163301984389|-7.3163301984389|-7.4814780332335|-7.584975491816|-7.6076947195088|-7.6076947195088|-7.6076947195088|-7.6076947195088|-8.226882879685|-8.5759808937163|-8.6266453442144|-8.8179458284776|-8.8179458284776|-8.8179458284776|-8.8179458284776|-8.8179458284776|-8.8179458284776|-8.8179458284776|-8.8643842697586|-9.134315941118|-9.4204556870923|-9.4204556870923|-9.4204556870923|-9.4204556870923|-9.4204556870923|-9.4204556870923|-9.4204556870923|-9.7910616848717|-10.681735194817|-11.048870620775|-11.048870620775|9.1347695870721|9.1347695870721|9.1347695870721|9.1347695870721|9.1347695870721|9.1347695870721|8.3778641659933|8.3778641659933|8.1909596079939|8.0755108853571|7.8194562086786|7.5077294386454|7.4355918552929|7.4355918552929|7.2786772955408|7.2786772955408|7.2786772955408|7.2786772955408|7.2786772955408|7.2786772955408|7.2786772955408|7.0401969738525|6.978721206023|6.978721206023|6.978721206023|6.978721206023|6.978721206023|6.978721206023|6.978721206023|6.9784008424522|6.9784008424522|6.9784008424522|6.9784008424522|6.9784008424522|-8.3093839931573|-8.3093839931573|-8.3093839931573|-8.3093839931573|-8.3093839931573|-8.3093839931573|-8.4476488484371|-8.5715481127897|6.8624010456868|6.8624010456868|6.8624010456868|6.8624010456868|6.8624010456868|6.8624010456868|6.8624010456868|6.3584751242278|6.3584751242278|6.3584751242278|6.3584751242278|6.3584751242278|6.3584751242278|6.3584751242278|6.2438613964318|5.7348459377552|5.5676063580275|5.4866129992627|5.4866129992627|5.38200412088|5.38200412088|5.38200412088|5.38200412088|5.2733379767268|-7.0811914424448|-7.0811914424448|-7.0811914424448|-7.0811914424448|-7.0811914424448|-7.0811914424448|-7.0811914424448|-7.0811914424448|-7.0811914424448|-7.0811914424448|-7.0811914424448|-7.2123348482779|-7.2123348482779|-7.3570387902449|-7.9661541319104|-8.0585587221207|-8.0585587221207|-8.0585587221207|-9.054509820521|-9.1341833516406|-9.1341833516406|-9.1341833516406|-9.1679816427547|-9.4183129936146|-9.8366702961397|-9.8366702961397|-9.8366702961397|-9.8929671366427|-9.9710751992037|-10.141749538931|-10.160277858876|-10.406975286429|8.7650542970663|8.7650542970663|8.7650542970663|8.7650542970663|8.7650542970663|8.7650542970663|8.7650542970663|8.7650542970663|8.7650542970663|8.7650542970663|8.252282645544|-9.4099066631176|-9.4099066631176|-9.4099066631176|-9.4099066631176|-9.4099066631176|-9.4099066631176|-9.4099066631176|-9.4099066631176|-9.4099066631176|-9.4099066631176|-9.4099066631176|-9.4099066631176|-9.4099066631176|-9.4099066631176|-9.4099066631176|-9.4099066631176|-9.4732296617139|8.3549886126122|8.3549886126122|8.3549886126122|8.3549886126122|8.2618015331934|8.2618015331934|8.2618015331934|8.1792243898919|8.1535820366068|8.0723136664677|7.8470150366148|7.6889055983579|7.598784263085|7.4880934370344|7.4006593109044|7.3636753478539|7.3636753478539|7.3636753478539|7.2131251086024|7.2131251086024|7.2131251086024|7.2131251086024|7.0179164662656|6.7765737390846|6.4811930232942|6.3974459653284|6.3974459653284|6.3974459653284|6.3116068051022|6.3115514028418|6.3115514028418|6.2906126963152|6.2345697335682|6.0143734666369|-6.9795505989011|-6.9795505989011|-6.9795505989011|-6.9795505989011|-6.9795505989011
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM|-128.13044532637|-128.13044532637|-128.13044532637|90.566348539882|90.566348539882|90.566348539882|90.566348539882|90.566348539882|90.566348539882|90.566348539882|90.566348539882|90.566348539882|90.566348539882|90.566348539882|90.566348539882|90.566348539882|90.566348539882|90.566348539882|78.32556648949|77.497804909322|77.497804909322|75.949411053761|69.706741804662|65.862426103366|65.862426103366|65.862426103366|65.862426103366|65.862426103366|65.862426103366|65.862426103366|65.862426103366|65.862426103366|65.862426103366|65.862426103366|65.862426103366|65.862426103366|65.862426103366|65.862426103366|65.862426103366|65.862426103366|-92.504099314706|-92.504099314706|59.875867215384|55.317623711945|52.649742566258|52.649742566258|52.649742566258|52.649742566258|52.649742566258|52.649742566258|52.649742566258|47.483041192326|47.21404007486|47.21404007486|-67.65115304996|48.280493728798|48.280493728798|48.280493728798|48.280493728798|48.280493728798|45.335729166845|40.356462155713|40.356462155713|40.356462155713|40.356462155713|40.356462155713|39.194212024889|38.386161028766|36.977211620437|33.465417069447|32.256016168607|30.686312156268|29.075530428961|26.972879642614|26.972879642614|26.972879642614|26.972879642614|26.972879642614|24.086529672552|22.944332173104|22.944332173104|22.944332173104|22.944332173104|22.944332173104|22.944332173104|22.944332173104|22.806579557755|22.806579557755|22.200295090795|22.200295090795|-34.75156527082|24.485954808748|21.864022837255|-28.473344367771|-35.789513210487|-35.833348274231|-35.833348274231|-35.833348274231|-35.833348274231|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|-2834.722688424|-2911.8054014173|-3136.3998139663|-3209.1094938167|-3215.0986291974|2704.4272890951|2704.4272890951|2704.4272890951|2704.4272890951|2704.4272890951|2704.4272890951|2704.4272890951|2704.4272890951|2704.4272890951|2704.4272890951|2704.4272890951|2704.4272890951|2704.4272890951|2704.4272890951|2704.4272890951|2704.4272890951|2704.4272890951|2704.4272890951|2704.4272890951|2704.4272890951|2704.4272890951|2704.4272890951|2704.4272890951|2539.4688113427|2499.7323408365|2476.1002393402|2476.1002393402|2476.1002393402|2366.0662924093|2171.3875416961|2060.1166912943|2031.1980163686|2024.5327355873|2024.5327355873|2024.5327355873|2024.5327355873|2015.8140014555|1932.7633658322|1932.7633658322|1932.7633658322|1932.7633658322|1932.7633658322|1932.7633658322|1864.1638309593|1861.0555376145|1861.0555376145|1861.0555376145|1861.0555376145|1861.0555376145|1861.0555376145|1861.0555376145|1861.0555376145|1861.0555376145|1861.0555376145|1861.0555376145|1861.0555376145|1861.0555376145|1861.0555376145|1785.1849147898|1785.1849147898|1785.1849147898|1785.1849147898|1785.1849147898|1753.3903431476|1558.366114782|1407.9037288811|-2358.9600802615|-2358.9600802615|-2358.9600802615|-2358.9600802615|-2358.9600802615|-2358.9600802615|-2358.9600802615|-2358.9600802615|-2358.9600802615|-2358.9600802615|-2358.9600802615|-2358.9600802615|-2722.0153845896|-3114.0387546872|-3347.9912544002|-3347.9912544002|-3533.9772618336|-3620.1205415772|-3665.2358800215|-3665.2358800215|-3767.6545720942|-3831.1825787479|-3831.1825787479|-3831.1825787479|-3831.1825787479|-3891.5209853943|-3891.5209853943|-3891.5209853943|-3933.6251779988|-4061.9491461357|-4061.9491461357|-4104.3728983756|-4258.2283506257|-4283.53075471|-4307.4450897007|-4307.4450897007|-4307.4450897007|-4307.4450897007|-4307.4450897007|-4307.4450897007|-4307.4450897007|-4330.3000454139|-4470.6842816882|-4481.1651795234|-4550.5567424392|-4565.0706643073|-4565.0706643073|-4565.0706643073|-4565.0706643073|-4565.0706643073|-4565.0706643073|-4565.0706643073|-4565.0706643073|-4565.0706643073|-4673.8674834534|-4816.7100998874|-4987.3085039982|-5048.2762132098|-5172.1595240092|-5172.5988797584|-5229.6787954347|-5236.9863636326|-5236.9863636326|-5236.9863636326|-5236.9863636326|-5236.9863636326|-5236.9863636326|-5236.9863636326|-5236.9863636326|-5236.9863636326|-5236.9863636326|-5236.9863636326|-5236.9863636326|-5236.9863636326|-5236.9863636326|-5236.9863636326|-5236.9863636326|-5236.9863636326|-5236.9863636326|-5263.3110474824|-5323.666815996|-5393.8390783203|-5427.066640842|-5449.5006935067|-5449.5006935067|-5533.5334836366|-5533.5334836366|-5533.5334836366|-5552.7140424697|-5552.7140424697|-5552.7140424697|-5552.7140424697|-5552.7140424697|-5618.605406779|-5618.605406779|-5618.605406779|-5747.2140695982|-5926.5152259859|5218.1708482914|5218.1708482914|5218.1708482914|5218.1708482914|5218.1708482914|5218.1708482914|5218.1708482914|5218.1708482914|5218.1708482914|5218.1708482914|5218.1708482914|5218.1708482914|5218.1708482914|5218.1708482914|5218.1708482914|5218.1708482914|5218.1708482914|5218.1708482914|5218.1708482914|5218.1708482914|5218.1708482914|5218.1708482914|5218.1708482914|5218.1708482914|5218.1708482914|5218.1708482914|5214.8955334748|5180.0995836352|5064.2345091607|5035.464853302|5035.464853302|5035.464853302|-5661.0352831052|-5661.0352831052|-5691.802685438|-5695.9936522228|-5924.2360567232|5213.7396881387|5213.7396881387|5213.7396881387|5213.7396881387|5213.7396881387|5213.7396881387|5213.7396881387|5213.7396881387|5213.7396881387|5213.7396881387|5213.7396881387|5189.8474019684|5085.8298227166|5021.408624633|4967.5226851391|4843.6028966824|4764.0338717478|4704.3811107919|4704.3811107919|4704.3811107919|4704.3811107919|4704.3811107919|4657.4790440593|4657.4790440593|4657.4790440593|4657.4790440593|4657.4790440593|4657.4790440593|4657.4790440593|4657.4790440593|4657.4790440593|4642.1341792255|4642.1341792255|4519.8047412401|4437.3978732963|4413.2399292902|4413.2399292902|4413.2399292902|4395.8589817634|4358.4602835565|4316.2218211392|4283.6306126698|4283.6306126698|4283.6306126698|4283.6306126698|4283.6306126698
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-146.04104178441|-146.04104178441|-146.04104178441|-146.04104178441|-146.04104178441|-146.04104178441|-146.04104178441|-146.04104178441|-146.04104178441|-146.04104178441|-146.04104178441|-146.04104178441|-146.04104178441|-146.04104178441|-146.04104178441|-146.04104178441|-146.04104178441|-146.04104178441|-146.04104178441|-146.04104178441|-146.04104178441|-146.04104178441|-146.04104178441|-146.04104178441|-146.04104178441|-146.04104178441|-146.04104178441|-146.04104178441|-146.04104178441|-146.04104178441|-146.04104178441|-146.04104178441|-149.01760337632|-152.45193998329|-153.90686312773|125.36445938628|125.36445938628|125.36445938628|125.36445938628|125.36445938628|125.36445938628|122.45127960026|122.45127960026|122.45127960026|122.45127960026|118.03425582174|118.03425582174|118.03425582174|118.03425582174|115.13561485347|-140.31579474684|-140.31579474684|-140.31579474684|-140.31579474684|-140.31579474684|-140.31579474684|-140.31579474684|-140.31579474684|-140.31579474684|-140.31579474684|-140.31579474684|-140.31579474684|-140.31579474684|-140.31579474684|-140.31579474684|-140.31579474684|-140.31579474684|-140.31579474684|-140.31579474684|-140.31579474684|-140.31579474684|-140.31579474684|-140.31579474684|-140.31579474684|-140.31579474684|-140.31579474684|-140.31579474684|-140.31579474684|-140.31579474684|-140.31579474684|-140.31579474684|-140.31579474684|-141.75930531021|-145.33425068851|-146.78974241676|-159.13244563319|-159.13244563319|-159.13244563319|-159.13244563319|-159.13244563319|-159.13244563319|-159.13244563319|-159.13244563319|-159.13244563319|-159.13244563319|-159.13244563319|-159.13244563319|-159.13244563319|-162.24115892227|136.64819545023|136.64819545023|136.64819545023|136.64819545023|136.64819545023|136.64819545023|136.64819545023|136.64819545023|136.64819545023|136.64819545023|136.64819545023|136.64819545023|136.64819545023|136.64819545023|136.64819545023|136.64819545023|136.64819545023|136.64819545023|136.64819545023|136.64819545023|136.64819545023|132.65241810413|132.65241810413|131.89494871134|131.23861878707|128.13507284935|125.38163344888|125.38163344888|125.38163344888|125.38163344888|125.38163344888|125.38163344888|125.38163344888|125.38163344888|122.37564645904|118.6215265635|118.6215265635|118.6215265635|118.6215265635|118.6215265635|118.6215265635|118.6215265635|118.6215265635|116.31798832983|114.52727495557|114.52727495557|114.52727495557|114.52727495557|114.52727495557|114.52727495557|114.52727495557|114.52727495557|114.52727495557|114.52727495557|114.52727495557|114.52727495557|114.52727495557|114.52727495557|114.52727495557|114.52727495557|114.52727495557|114.52727495557|113.67550558374|113.67550558374|110.77500973063|-135.87745390571|-135.87745390571|-135.87745390571|-135.87745390571|-135.87745390571|-135.87745390571|-135.87745390571|-135.87745390571|-135.87745390571|-135.87745390571|-135.87745390571|-144.85031908133|-144.85031908133|-148.73689289202|-151.59120623392|-153.13831707957|-153.13831707957|-153.13831707957|-153.13831707957|-157.77198449244|135.08456772949|135.08456772949|135.08456772949|135.08456772949|135.08456772949|135.08456772949|135.08456772949|135.08456772949|135.08456772949|135.08456772949|135.08456772949|135.08456772949|132.92602417971|132.92602417971|123.8387980252|-146.54102614296|-146.54102614296|-146.54102614296|-146.54102614296|-146.54102614296|-149.39550732846|-149.39550732846|-152.8819008962|-152.8819008962|-153.33328852561|-157.39118867348|-159.88713312624|-160.42606891677|-160.42606891677|-160.42606891677|-160.42606891677|-160.42606891677|-160.42606891677|-160.42606891677|-160.42606891677|-160.42606891677|-166.96679776559|146.3024075893|146.3024075893|146.3024075893|146.3024075893|146.3024075893|146.3024075893|146.3024075893|146.3024075893|146.3024075893|146.3024075893|146.3024075893|146.3024075893|146.3024075893|-174.56449701544|-174.56449701544|-174.56449701544|-174.56449701544|-174.56449701544|-174.56449701544|-174.56449701544|-174.56449701544|-174.56449701544|-174.56449701544|-174.56449701544|-174.56449701544|-174.56449701544|-174.56449701544|-174.56449701544|-174.56449701544|-174.56449701544|-174.56449701544
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM|58.657613348089|58.657613348089|58.657613348089|58.657613348089|58.657613348089|58.657613348089|58.657613348089|58.657613348089|58.657613348089|58.341792608988|56.626944593948|56.626944593948|56.626944593948|53.585493993276|52.400548881417|52.167276534908|49.644196149898|47.232032283825|47.232032283825|45.980035870916|45.912081322119|45.912081322119|44.818979246799|44.504912650369|44.504912650369|43.102680722632|41.100200802924|40.431598451287|40.431598451287|40.431598451287|40.431598451287|40.431598451287|40.431598451287|40.431598451287|40.431598451287|40.431598451287|38.715664945874|37.328415563614|37.328415563614|37.328415563614|-46.35|-46.35|-46.35|-46.35|-46.35|-46.35|-46.35|-46.35|-46.35|-46.35|-46.35|-46.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09608|992637|/equities/lg-chem-ltd|MSCI_EEM|-415486.56615482|-415486.56615482|-415486.56615482|-415486.56615482|-415486.56615482|-415486.56615482|-415486.56615482|-415486.56615482|-436151.74017203|364765.18212291|364765.18212291|364765.18212291|364765.18212291|364765.18212291|364765.18212291|364765.18212291|364765.18212291|364765.18212291|364765.18212291|364765.18212291|364765.18212291|364765.18212291|364765.18212291|364765.18212291|364765.18212291|364765.18212291|364765.18212291|364765.18212291|364765.18212291|364765.18212291|364765.18212291|364765.18212291|364765.18212291|364765.18212291|364765.18212291|364765.18212291|364765.18212291|364765.18212291|364765.18212291|363711.3134699|362790.34829989|316794.83144432|286022.03493813|285746.70548682|284746.33942979|276218.15492199|267772.41348394|267772.41348394|266835.68771357|266835.68771357|266835.68771357|266835.68771357|266835.68771357|266835.68771357|266835.68771357|266835.68771357|266835.68771357|266835.68771357|266835.68771357|266835.68771357|266835.68771357|266835.68771357|266835.68771357|231317.43079285|178023.36654908|178023.36654908|178023.36654908|178023.36654908|172272.67475195|172272.67475195|155095.8947555|155095.8947555|125439.88306166|-196950.17896927|-196950.17896927|-196950.17896927|-196950.17896927|-196950.17896927|-196950.17896927|-196950.17896927|-196950.17896927|-196950.17896927|-196950.17896927|-196950.17896927|-222722.42107696|175578.64049799|175578.64049799|175578.64049799|170865.15610888|160551.65447034|160551.65447034|160551.65447034|-190572.26913177|-190572.26913177|-190572.26913177|-190572.26913177|-190572.26913177|-190572.26913177|-190830.2990353|-192137.93832937|-192137.93832937|-192137.93832937|-192137.93832937|-192137.93832937|-192137.93832937|-192137.93832937|-192137.93832937|-192919.48577656|-192919.48577656|-192919.48577656|-192919.48577656|-192919.48577656|-192919.48577656|-192919.48577656|-192919.48577656|-199660.53975174|-208372.82194637|-213850.54367209|-213850.54367209|-213850.54367209|-213850.54367209|-213850.54367209|-213850.54367209|-213850.54367209|-213850.54367209|-213850.54367209|-213850.54367209|185242.51049129|185242.51049129|185242.51049129|185242.51049129|185242.51049129|185242.51049129|185242.51049129|185242.51049129|185242.51049129|185242.51049129|185242.51049129|185242.51049129|-219166.27750938|-219166.27750938|-219166.27750938|-219166.27750938|-219166.27750938|-219166.27750938|-219166.27750938|-219166.27750938|-219166.27750938|-219166.27750938|-219166.27750938|-219166.27750938|-219166.27750938|-219166.27750938|-219166.27750938|-219166.27750938|-219166.27750938|-219166.27750938|-219166.27750938|-219166.27750938|-229907.44933604|-229907.44933604|-229907.44933604|-229907.44933604|-232753.34445894|-232753.34445894|-232753.34445894|-232753.34445894|-232753.34445894|-232753.34445894|-232753.34445894|-232753.34445894|-232753.34445894|-232753.34445894|-232753.34445894|-232753.34445894|-232753.34445894|-232753.34445894|-232753.34445894|-232753.34445894|-232753.34445894|-232753.34445894|-240670.38273215|-245272.64748017|-247191.83053352|-252935.36725947|-259514.05143651|-259514.05143651|-259514.05143651|-259514.05143651|-259514.05143651|-259514.05143651|-263126.72381834|-263640.8042426|-266989.78249178|226691.48226233|226691.48226233|226691.48226233|226691.48226233|226691.48226233|226691.48226233|226691.48226233|226691.48226233|226691.48226233|226691.48226233|226691.48226233|226691.48226233|226691.48226233|226691.48226233|226691.48226233|226691.48226233|226691.48226233||226691.48226233|226691.48226233|226691.48226233|218629.42473593|216727.13859547|215919.04288386|207632.26987096|203008.07763439|198661.20695604|198661.20695604|192623.56328449|175803.95920499|172226.62133888|170957.95667815|170957.95667815|170957.95667815|170957.95667815|170957.95667815|161647.72964239|-194265.12712636|-194265.12712636|-194265.12712636|-194265.12712636|-194265.12712636|-194265.12712636|-194265.12712636|-194265.12712636|-194265.12712636|-194265.12712636|-194265.12712636|-194265.12712636|-194265.12712636|-194265.12712636|-194265.12712636|-194265.12712636|-194265.12712636|-194265.12712636|-194265.12712636|-194265.12712636|-194265.12712636
09609|13221|/equities/qatar-fuel-co|MSCI_EEM|-18.951052401105|-18.951052401105|-18.951052401105|-18.951052401105|-18.951052401105|-18.951052401105|-18.951052401105|-18.951052401105|-18.951052401105|-18.951052401105|-18.951052401105|-18.951052401105|-18.951052401105||-18.951052401105|-18.951052401105|-18.951052401105|-18.951052401105|-18.951052401105|-18.951052401105|-18.951052401105|-18.951052401105|-18.951052401105|-18.951052401105|-18.951052401105|-18.951052401105|-18.951052401105|-18.951052401105|-18.951052401105|-18.951052401105|-18.989303989816|-18.989303989816|-18.989303989816|-18.989303989816|-19.337560887258|17.093195047273|17.093195047273|17.093195047273|17.093195047273|17.093195047273|17.093195047273|16.914662138504|16.876490856615|16.876490856615|16.876490856615|16.760545493725|16.688203384688|16.688203384688|16.688203384688|16.159224681828|16.159224681828|16.159224681828|16.159224681828|16.159224681828|16.159224681828|16.159224681828|16.159224681828|16.159224681828|16.159224681828|16.159224681828|16.078027068215|15.461140432444|-17.773035561491|-17.773035561491|-17.939797680379|-17.939797680379|-18.050330313048|-18.113144353586|-18.360159824907|-18.45509979948|-18.45509979948|-18.45509979948|-18.45509979948||-18.45509979948|-18.843999838659|-18.936666250039|-19.259074316874|-19.750300418443|-19.750300418443|-19.750300418443|-19.750300418443|-19.795954521228|-19.795954521228|-19.795954521228|-21.088838691765|-22.299820497361|-22.655912163883|-23.208236114879|20.815890078819|20.815890078819|20.815890078819|20.807873718418|20.807873718418|20.807873718418|20.791185942746|20.791185942746|20.791185942746|20.791185942746|20.791185942746|20.791185942746|20.791185942746|20.791185942746|20.791185942746|20.791185942746|20.791185942746|20.791185942746|20.791185942746|20.68687332058|20.614859346815|20.010953854927|19.214393774015|18.923216253897|18.90078995767|18.90078995767|18.90078995767|18.888269202714|18.888269202714|18.888269202714|18.888269202714|18.888269202714|18.754743859508|18.49424677844|18.49424677844|18.49424677844|18.49424677844|18.49424677844|18.49424677844|18.49424677844|17.907496039019|17.589163320976|17.406959447284|17.382177998644|17.065753806545|16.601429684311|16.601429684311|16.131091204718|16.131091204718|16.131091204718|16.131091204718|15.715423341328|15.715423341328|15.715423341328|15.715423341328|15.715423341328|15.715423341328|15.715423341328|15.715423341328|15.715423341328|15.715423341328|15.715423341328|15.715423341328|15.715423341328|15.715423341328|15.715423341328|15.444102953165|15.444102953165|15.145113625228|14.865571090578|14.71868946486|13.874711009454|13.498123138692|13.060581544534|13.006542905245|13.006542905245||13.006542905245|13.006542905245|13.006542905245|12.78060328527|12.737669754511|12.718355974098|12.567006041099|12.224007104822|12.050400054923|12.050400054923|12.050400054923|11.944832344146|11.944832344146|11.944832344146|11.944832344146|11.944832344146|11.315814198489|10.651515313249|10.356628705242|10.07070270951|10.07070270951|10.07070270951|10.07070270951|10.07070270951|10.07070270951|10.07070270951|9.9485030855894|9.8786456337387|9.8786456337387|9.5922732607981|9.4525254850543|9.1453062301384|8.7797847594935|8.7369823815777|8.3099804324523|-9.9931498398757|-9.9931498398757|-9.9931498398757|-9.9931498398757|-9.9931498398757|-10.277443977459|-10.833493387549|-10.835548625885|-11.072010965625|-11.072010965625|-11.290457111244|-11.454057894671|-11.454057894671|-11.643397342854|-11.705429244548|-11.705429244548|-12.012699207233|-12.099665465804|-12.486851019828|-12.591363236221|-12.591363236221|-12.591363236221|-12.591363236221|-12.591363236221||-12.697731873763|-12.697731873763|-12.796924853074|-13.282694207019|-13.416326534291|-13.439807268801|-13.475341740386|-13.982046170517|-14.383385017497|13.413152672313|13.413152672313|13.413152672313|13.413152672313|13.413152672313|13.413152672313|13.413152672313|13.413152672313|13.413152672313|13.413152672313|13.413152672313|13.413152672313|13.413152672313|13.029394654723|12.830826684603|-13.957463871113|-13.957463871113
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|4.8347597778053|4.8347597778053|4.8347597778053|4.8347597778053|4.8347597778053|4.8347597778053|4.618066330774|4.224137512395|4.224137512395|4.224137512395|3.9801528360548|-4.8445027931601|-4.8445027931601|-4.9027807297608|-4.9342006911062|-4.9968895105546|4.2853795752899|4.2853795752899|4.2853795752899|4.2853795752899|4.2853795752899|4.2853795752899|4.2853795752899|4.2853795752899|4.2853795752899|4.2853795752899|4.2853795752899|4.2853795752899|4.2853795752899|4.1443131487251|4.1443131487251|4.1443131487251|3.935733978327|-4.9802943695907|-4.9802943695907|-4.9802943695907|-4.9802943695907|-4.9802943695907|-4.9802943695907|-4.9802943695907|-4.9802943695907|-4.9802943695907|-4.9802943695907|-4.9802943695907|-4.9802943695907|-4.9802943695907|-4.9802943695907|-4.9802943695907|-4.9802943695907|-4.9802943695907|-4.9802943695907|-5.044771564153|-5.1313582843634|-5.1313582843634|-5.1313582843634|-5.1313582843634|-5.1313582843634|-5.1313582843634|-5.1313582843634|-5.1313582843634|-5.1313582843634|-5.1313582843634|-5.1313582843634|-5.1313582843634|-5.1313582843634|-5.1313582843634|-5.1313582843634|-5.1313582843634|-5.1313582843634|-5.1313582843634|-5.1659534712735|-5.1969185977238|-5.1969185977238|-5.1969185977238|-5.2536337783894|-5.2536337783894|-5.2536337783894|-5.2536337783894|-5.2536337783894|-5.2536337783894|-5.2536337783894|-5.2536337783894|-5.2536337783894|-5.2536337783894|-5.7212598777436|-6.115844247145|-6.2826047709723|-6.515195076942|-6.515195076942|-6.515195076942|-6.515195076942|-6.7335580978811|-6.7335580978811|-6.7335580978811|-6.7335580978811|-6.7335580978811|-6.7335580978811|-6.7335580978811|-6.7335580978811|-6.7456203471753|-6.7795779982246|-6.8316297744578|-6.8316297744578|-6.8316297744578|-6.9751441450986|-7.0318268374241|-7.0564741377077|-7.0660824780156|-7.1428695789631|-7.2742995544336|-7.3047772032311|-7.3090459542867|-7.3090459542867|-7.6106064537494|-7.824946244966|-7.824946244966|-8.0354955819039|-8.1694398618173|-8.2175107471349|-8.2175107471349|-8.2175107471349|-8.2175107471349|-8.2175107471349|-8.2175107471349|-8.2175107471349|-8.2175107471349|-8.2175107471349|-8.2175107471349|-8.2175107471349|-8.2175107471349|-8.2175107471349|-8.2175107471349|-8.2175107471349|-8.2175107471349|-8.2175107471349|-8.2175107471349|-8.2175107471349|-8.2175107471349|-8.2175107471349|-8.2175107471349|-8.2175107471349|-8.2175107471349|-8.2175107471349|-8.2175107471349|-8.2175107471349|-8.2175107471349|-8.2175107471349|-8.2175107471349|-8.2175107471349|-8.2175107471349|-8.2175107471349|-8.2175107471349|-8.2175107471349|-8.2175107471349|-8.2175107471349|-8.2175107471349|-8.2175107471349|-8.2175107471349|-8.4861672283096|-8.4861672283096|-8.4861672283096|-8.4861672283096|-8.4861672283096|-8.7440748613061|-9.1522273861554|-9.1522273861554|-10.012937475486|-10.924361945571|-11.298447716436|-11.33457381956|-11.33457381956|-11.590519828181|-11.77484674731|-11.77484674731|-12.307941969667|10.387104685944|10.387104685944|10.387104685944|10.387104685944|10.387104685944|10.387104685944|10.387104685944|10.387104685944|10.387104685944|10.387104685944|10.387104685944|10.387104685944|10.387104685944|10.387104685944|10.387104685944|10.387104685944|10.387104685944|10.387104685944|10.387104685944|10.387104685944|10.387104685944|10.281357535435|9.7637813452365|9.4846906003557|9.4740951403828|9.4740951403828|9.4740951403828|9.4740951403828|9.4740951403828|9.4740951403828|9.4740951403828|9.4740951403828|9.4740951403828|9.4740951403828|-10.52109065714|-10.52109065714|-10.52109065714|-10.52109065714|-10.52109065714|-10.52109065714|-10.52109065714|-10.52109065714|-10.52109065714|-10.52109065714|-10.52109065714|-10.52109065714|-10.52109065714|-10.52109065714|-10.52109065714|-10.52109065714|9.1626481470436|9.1626481470436|9.1626481470436|9.1626481470436|9.1626481470436|9.1626481470436|9.1626481470436|9.1626481470436|9.1626481470436|9.1626481470436|9.1626481470436|9.1626481470436|9.1327992851802|9.1327992851802|9.1327992851802|9.0915188188098|9.0011989137356|8.5002223143781|8.4330495534371|8.4330495534371|8.0494680071353|-9.6291616308332|-9.6291616308332|-9.6291616308332|-9.6291616308332|-9.6291616308332|-9.6291616308332
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH|30.157845920692|30.157845920692|30.157845920692|30.157845920692|30.157845920692|30.157845920692|30.157845920692|30.157845920692|30.157845920692|30.157845920692|30.157845920692|30.157845920692|29.606600071631|29.606600071631|26.859950676717|25.708688454321|25.708688454321|-33.473799166141|-33.473799166141|-33.473799166141|-33.473799166141|-33.473799166141|-33.473799166141|-33.473799166141|-35.679222037459|26.601641895484|26.601641895484|26.601641895484|26.601641895484|26.601641895484|26.601641895484|26.601641895484|26.601641895484|26.601641895484|26.601641895484|26.601641895484|26.601641895484|26.601641895484|26.601641895484|26.601641895484|26.601641895484|26.601641895484|26.601641895484|26.601641895484|26.601641895484|26.601641895484|26.601641895484|26.601641895484|26.601641895484|26.601641895484|26.601641895484|26.601641895484|26.601641895484|26.601641895484|26.601641895484|26.601641895484|26.601641895484|26.601641895484|25.866822192085|25.750916318775|25.574906274876|23.76461730754|23.45790996326|21.041010536231|21.013144823987|21.013144823987|21.013144823987|21.013144823987|19.033215996379|-26.934866738544|-26.934866738544|-26.934866738544|-26.934866738544|-26.934866738544|-26.934866738544|-26.934866738544|-26.934866738544|-26.934866738544|-26.934866738544|-26.934866738544|-26.934866738544|-26.934866738544|-26.934866738544|-26.934866738544|-30.879588095361|21.888509970941|21.888509970941|21.888509970941|21.888509970941|21.888509970941|21.888509970941|21.888509970941|21.888509970941|20.652233368862|19.951370935427|18.820412667578|18.091327233332|-24.63197611341|-24.63197611341|-24.63197611341|-24.63197611341|-24.63197611341|-24.63197611341|-24.63197611341|-24.63197611341|-24.63197611341|-24.63197611341|-24.63197611341|-25.919973357619|-27.245042814927|-27.245042814927|-27.245042814927|-27.245042814927|-27.245042814927|-27.245042814927|-27.818379735634|-28.360254357976|-28.360254357976|-30.113615431965|-30.908461057014|-31.186067646153|-31.741957163147|-31.741957163147|-31.741957163147|-31.741957163147|-31.741957163147|-31.741957163147|-31.741957163147|-31.741957163147|-31.741957163147|-31.741957163147|-31.741957163147|-31.741957163147|-31.741957163147|-31.741957163147|-31.741957163147|-31.741957163147|-31.741957163147|-31.741957163147|-31.741957163147|-31.741957163147|-31.741957163147|-32.284873935174|-32.736715922302|-33.182462411397|-33.887180758045|-35.41631216531|-36.143393578544|-36.143393578544|-36.143393578544|-36.143393578544|-36.143393578544|-36.143393578544|-36.143393578544|-36.143393578544|-36.143393578544|-36.143393578544|-36.143393578544|-36.143393578544|-36.143393578544|-36.143393578544|-36.143393578544|-36.143393578544|-36.465437004318|-37.384637905921|-37.384637905921|-37.848103377874|-37.848103377874|-37.848103377874|-37.848103377874|-37.848103377874|-37.848103377874|-37.848103377874|-37.848103377874|-37.848103377874|-37.848103377874|-37.848103377874|-37.848103377874|-40.219283568789|-40.219283568789|-40.219283568789|-40.219283568789|-40.219283568789|-40.219283568789|-40.219283568789|-40.219283568789|-40.679758906286|30.252326302138|30.252326302138|30.252326302138|30.252326302138|30.252326302138|30.252326302138|30.252326302138|30.252326302138|30.252326302138|30.252326302138|30.164415200069|30.164415200069|27.984216300993|26.252611447808|26.252611447808|26.252611447808|26.252611447808|26.252611447808|24.374014008306|24.170735598953|24.170735598953|24.170735598953|24.170735598953|24.170735598953|23.219149644012|21.380166538153|20.479073956713|20.418404211716|20.223064960848|20.223064960848|20.223064960848|20.223064960848|20.223064960848|18.615653568694|18.615653568694|18.615653568694|18.615653568694|18.615653568694|18.264109141505|17.940031059226|15.963924204465|15.921820671907|15.921820671907|15.813689584589|14.829655509366|14.716908826712|14.716908826712|14.716908826712|14.716908826712|14.716908826712|14.536246652813|14.536246652813|14.00527368145|12.703082249747|11.171399260348|11.171399260348|11.171399260348|11.171399260348|11.171399260348|11.171399260348|11.171399260348|11.171399260348|11.171399260348|11.171399260348|11.171399260348
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|31.542030180718|31.542030180718|31.542030180718|31.542030180718|31.542030180718|31.542030180718|-36.603203060047|-36.603203060047|-36.603203060047|-36.603203060047|-36.603203060047|-36.704670431235|-37.588174916612|-37.588174916612|-38.573198619323|-38.573198619323|-38.573198619323|-38.573198619323|-38.573198619323|-38.573198619323|-38.573198619323|-38.573198619323|-38.573198619323|-38.573198619323|-38.573198619323|-38.573198619323|-38.573198619323|-38.573198619323|-38.573198619323|-38.573198619323|-38.573198619323|-38.573198619323|-38.573198619323|-38.573198619323|-38.573198619323|-38.573198619323|-38.573198619323|-38.573198619323|-38.573198619323|-38.573198619323|-38.573198619323|-38.573198619323|-38.573198619323|-38.573198619323|-38.573198619323|-38.573198619323|-38.573198619323|-38.573198619323|-38.573198619323|-38.573198619323|-38.573198619323|-39.203554063856|-40.656171487238|-40.935744257399|-41.725742321254|-41.725742321254|-41.725742321254|-41.725742321254|-41.725742321254|-41.725742321254|-41.725742321254|-41.725742321254|-41.725742321254|-41.725742321254|-41.725742321254|-41.725742321254|-41.725742321254|-41.965251370727|-41.965251370727|-41.965251370727|-41.965251370727|-41.965251370727|-41.965251370727|-41.965251370727|-41.965251370727|-41.965251370727|-41.965251370727|-41.965251370727|-41.965251370727|-41.965251370727|-41.965251370727|-41.965251370727|-41.965251370727|-42.628890686637|34.043503552528|34.043503552528|34.043503552528|34.043503552528|34.043503552528|34.043503552528|34.043503552528|34.043503552528|33.71667266538|33.573525912787|33.296044695989|33.296044695989|33.296044695989|33.296044695989|33.296044695989|33.296044695989|33.296044695989|33.296044695989|33.296044695989|33.296044695989|33.296044695989|33.296044695989|33.296044695989|33.296044695989|33.296044695989|33.296044695989|33.296044695989|33.296044695989|32.811115437763|32.407930792285|32.407930792285|32.407930792285|32.407930792285|30.680722171414|30.042494399003|30.042494399003|29.5732558185|29.5732558185|29.5732558185|29.5732558185|29.342331031312|28.685651488087|28.685651488087|28.685651488087|27.687103901727|27.291866480107|27.291866480107|27.213596541346|-33.041613479535|-33.041613479535|-33.041613479535|-33.041613479535|-33.041613479535|-33.041613479535|-33.041613479535|-33.041613479535|-33.041613479535|-33.041613479535|-33.041613479535|-33.041613479535|-33.041613479535|-33.041613479535|-33.041613479535|-33.041613479535|-33.041613479535|-33.041613479535|-33.041613479535|-33.041613479535|-33.041613479535|-33.041613479535|-33.041613479535|-33.041613479535|-34.228475354424|-34.440800186222|-34.440800186222|-34.440800186222|-34.440800186222|-34.440800186222|-34.440800186222|-34.440800186222|-34.440800186222|-34.440800186222|-34.440800186222|-34.440800186222|-34.440800186222|-34.440800186222|-34.440800186222|-34.440800186222|-34.440800186222|-34.440800186222|-34.440800186222|-34.959749534367|-34.959749534367|-34.959749534367|-34.959749534367|-34.959749534367|-34.959749534367|-34.959749534367|-34.959749534367|-34.959749534367|-34.959749534367|-34.959749534367|-34.959749534367|-34.959749534367|-34.959749534367|-34.959749534367|-34.959749534367|-34.959749534367|-34.959749534367|-34.959749534367|-34.959749534367|-34.959749534367|-34.959749534367|-34.959749534367|-34.959749534367|-34.959749534367|-34.959749534367|-34.959749534367|-34.959749534367|-34.959749534367|-34.959749534367|-35.1889528839|-35.1889528839|-35.1889528839|-35.725011994243|-35.854228419066|-36.896138952839|-37.292160860591|-37.292160860591|-37.292160860591|-37.292160860591|-37.292160860591|-40.246356822708|-40.431051571332|-40.431051571332|-40.431051571332|-40.431051571332|-41.494988166405|-41.494988166405|-41.494988166405|-41.494988166405|-41.494988166405|-41.494988166405|-41.494988166405|-41.494988166405|-41.494988166405|-41.494988166405|-41.494988166405|-41.494988166405|-41.494988166405|-41.494988166405|-41.494988166405|-41.494988166405|-41.494988166405|-41.494988166405|-41.494988166405|-41.494988166405|-41.494988166405|-41.494988166405|-41.494988166405|-41.494988166405|-41.494988166405|-41.494988166405|-41.494988166405|-41.494988166405|-42.338320956311|-43.483664331625|-43.483664331625
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH|4.8959853172839|4.8959853172839|4.8959853172839|4.8959853172839|4.8959853172839|4.8959853172839|4.8755392499036|4.5917102967442|4.0580113369824|4.0275104024469|4.0275104024469|4.0275104024469|4.0275104024469|4.0275104024469|4.0275104024469|4.0275104024469|4.0275104024469|3.5422338620887|3.2082767914006|3.2082767914006|3.2082767914006|3.0803077166024|3.065708263566|3.065708263566|3.065708263566|3.065708263566|3.065708263566|3.065708263566|3.065708263566|3.065708263566|3.065708263566|3.065708263566|3.065708263566|3.065708263566|3.065708263566|3.065708263566|3.065708263566|3.065708263566|3.065708263566|3.065708263566|3.065708263566|3.065708263566|2.7957869324971|2.5860377572667|2.5860377572667|2.5860377572667|2.5860377572667|2.5860377572667|2.5860377572667|2.5860377572667|2.5860377572667|2.5611531494604|2.4557257624187|2.4458063942103|1.9214515533612|-2.815821040946|-2.815821040946|-2.815821040946|-2.8709122089078|-2.8712020063207|-2.8712020063207|-2.8712020063207|-2.8712020063207|-2.8712020063207|-2.8712020063207|-2.8712020063207|-2.8712020063207|-2.8712020063207|-2.8712020063207|-2.8712020063207|-2.8712020063207|-2.8712020063207|-2.8712020063207|-2.8712020063207|-2.8712020063207|-2.8712020063207|-2.8712020063207|-2.8712020063207|-2.8712020063207|-2.8712020063207|-2.8712020063207|-2.8712020063207|-2.8712020063207|-2.9046689298203|-3.1296321315291|-3.3351469351984|-3.4751631500695|-3.590498202128|-3.590498202128|-3.590498202128|-3.7116646292947|-3.9972864887658|-3.9972864887658|-3.9972864887658|-3.9972864887658|-4.2470203208265|-4.2470203208265|-4.572244702372|3.3950181044097|3.3950181044097|3.3950181044097|3.3950181044097|3.3950181044097|3.2516866565805|2.9935407242357|2.9350450525879|2.721161260671|2.5446235895892|2.494026250391|2.4583624013583|2.2326249423204|2.0662500530016|1.9854319897124|1.9854319897124|1.9048656623153|1.9048656623153|1.9048656623153|1.8942786122286|1.8942786122286|1.742158342724|1.742158342724|1.742158342724|1.742158342724|1.742158342724|1.742158342724|1.742158342724|1.742158342724|1.742158342724|1.742158342724|1.742158342724|1.742158342724|1.742158342724|1.6207313817132|1.4563682058772|1.4248535212898|1.3859484258651|1.2549426691796|1.1665392337948|1.1665392337948|1.1665392337948|1.1665392337948|1.1665392337948|1.1017618858981|1.1017618858981|1.1017618858981|1.1017618858981|1.1017618858981|1.1017618858981|1.1017618858981|1.1017618858981|1.0852909777085|1.051902518292|1.051902518292|1.0465583576315|0.92950921738069|0.87659346630851|0.87659346630851|0.87659346630851|0.87659346630851|0.87659346630851|0.87659346630851|0.87659346630851|0.87659346630851|0.87659346630851|0.87659346630851|0.87659346630851|0.87659346630851|0.87659346630851|0.87659346630851|0.87659346630851|0.86951623707369|0.86951623707369|0.86951623707369|0.78798121319325|0.78798121319325|0.78798121319325|0.73259996160436|0.70367360760292|0.65957689339938|0.64536333807114|0.64353753917015|0.64353753917015|0.64353753917015|0.62160457900763|0.62160457900763|0.60224335550733|0.60224335550733|0.60224335550733|0.60224335550733|0.60224335550733|0.60224335550733|0.60224335550733|0.60224335550733|0.60224335550733|0.60224335550733|0.60224335550733|0.60224335550733|0.60224335550733|0.59229866589684|0.59229866589684|0.59229866589684|0.59229866589684|0.59229866589684|0.59229866589684|0.59229866589684|0.59229866589684|0.59229866589684|0.59229866589684|0.59229866589684|0.59229866589684|0.59229866589684|0.59229866589684|0.57640159529397|0.57640159529397|0.55772497016667|0.55772497016667|0.55772497016667|0.55772497016667|0.55772497016667|0.55772497016667|0.55772497016667|0.53545501451225|0.52918924469121|0.52856188041644|0.52856188041644|0.50213388535002|-0.65155813754244|-0.65155813754244|-0.65155813754244|-0.65155813754244|-0.67177911666414|-0.67468218966084|-0.68769082607779|0.60513436051009|0.60513436051009|0.60513436051009|0.60513436051009|0.60513436051009|0.60513436051009|0.60513436051009|0.60513436051009|0.60513436051009|0.60513436051009|0.60513436051009|0.60513436051009|0.60513436051009|0.60513436051009|0.60513436051009|0.60513436051009|0.60513436051009|0.60513436051009|0.60513436051009
09614|980624|/equities/land-and-houses-be|MSCI_EEM|-0.21979567726327|-0.21979567726327|-0.21979567726327|-0.22026245470318|-0.22026245470318|-0.22026245470318|-0.22026245470318|-0.22026245470318|-0.22026245470318|-0.22026245470318|-0.22026245470318|-0.22026245470318|-0.22618050487474|-0.22953388576857|-0.23102949262464|-0.23102949262464|-0.23181460345465|-0.23181460345465|-0.23181460345465|-0.23181460345465|-0.23181460345465|-0.23181460345465|-0.23181460345465|-0.23634955529459|0.21156020928673|0.21156020928673|0.21156020928673|0.21156020928673|0.21156020928673|0.21156020928673|0.20995579018915|0.20761755307211|0.1997972732307|0.19827333636846|0.19827333636846|0.19827333636846|0.19827333636846|0.19827333636846|0.19827333636846|0.19827333636846|0.19827333636846|0.19827333636846|0.19827333636846|0.19827333636846|0.19827333636846|0.19730370185735|0.19023913227189|0.19023913227189|0.18315458140625|-0.20498273315071|-0.20498273315071|-0.20498273315071|-0.20870303050278|-0.21569208755617|-0.21569208755617|-0.21569208755617|-0.22049121342904|-0.22593467525647|-0.22909408798931|-0.23438232051132|-0.23930285117276|-0.23930285117276|-0.23930285117276|-0.23930285117276|-0.23930285117276|-0.23930285117276|-0.23930285117276|-0.23930285117276|-0.23930285117276|-0.23930285117276|-0.23930285117276|-0.23930285117276|-0.23930285117276|-0.23930285117276|-0.23930285117276|-0.23930285117276|-0.23930285117276|-0.23930285117276|-0.23930285117276|-0.23930285117276|-0.23930285117276|-0.23930285117276|-0.23930285117276|-0.24211427890866|-0.26707141872478|-0.28796824841844|-0.29174249071928|-0.3117138848156|-0.31190602321318|-0.31190602321318|-0.31434003168666|-0.3162378652942|-0.3162378652942|-0.3162378652942|-0.3162378652942|-0.3162378652942|-0.3162378652942|-0.3162378652942|-0.31862951667163|-0.31862951667163|-0.31862951667163|-0.31862951667163|-0.31862951667163|-0.31862951667163|-0.31914391121438|-0.32128878920376|-0.32128878920376|-0.32287643782628|-0.32779049301956|0.2965249739724|0.2965249739724|0.2965249739724|0.2965249739724|0.2965249739724|0.2965249739724|0.2965249739724|0.2965249739724|0.2965249739724|0.29124997309376|0.28594441106507|0.28504935227708|0.28135573834211|0.28135573834211|0.28135573834211|0.28135573834211|0.28135573834211|0.28135573834211|0.28135573834211|0.28135573834211|0.28135573834211|0.28135573834211|0.27428416046866|0.27227057373533|0.27227057373533|0.26835617098554|0.26551692826721|0.26551692826721|0.26551692826721|0.26551692826721|0.26551692826721|0.26551692826721|0.26551692826721|0.25779659431482|-0.29854583932133|-0.29854583932133|-0.29854583932133|-0.29854583932133|-0.29854583932133|-0.29949538457362|-0.30376345622539|-0.30376345622539|-0.30376345622539|-0.30376345622539|-0.31032823251479|-0.31032823251479|-0.31032823251479|-0.31032823251479|0.28514556640086|0.28514556640086|0.28514556640086|0.28514556640086|0.28514556640086|0.28514556640086|0.28514556640086|0.28514556640086|0.28514556640086|0.28514556640086|0.28514556640086|0.28514556640086|0.27638395686611|-0.30378017881492|-0.30378017881492|-0.30378017881492|-0.30378017881492|-0.30378017881492|-0.30378017881492|-0.30378017881492|-0.30378017881492|-0.30378017881492|-0.30378017881492|-0.30378017881492|-0.30378017881492|-0.30378017881492|-0.30378017881492|-0.30378017881492|-0.30378017881492|-0.30378017881492|-0.30392241653445|-0.30760175390307|-0.30760175390307|-0.31120585675671|-0.31120585675671|-0.31266154803408|-0.31266154803408|0.27754272346615|0.27526971173418|0.26807746205211|0.25864956554911|0.25864956554911|0.25864956554911|0.25864956554911|0.25864956554911|0.25864956554911|0.25864956554911|0.25864956554911|0.25864956554911|0.25864956554911|0.25864956554911|0.25344396660881|0.24915997662099|-0.26221472966243|-0.26221472966243|-0.26221472966243|-0.26221472966243|-0.26221472966243|-0.26221472966243|-0.26657191882056|-0.27100499132186|-0.27100499132186|-0.27100499132186|-0.27100499132186|-0.27100499132186|-0.27100499132186|-0.27100499132186|-0.27100499132186|-0.27100499132186|-0.27100499132186|-0.27100499132186|-0.27100499132186|-0.27100499132186|-0.27100499132186|-0.27539444476267|-0.2816679881357|-0.2816679881357|-0.2816679881357|-0.2816679881357|-0.2816679881357|-0.2816679881357|-0.2816679881357|-0.2816679881357|-0.28251999962582|-0.28807778047471|-0.28915156573608|-0.28915156573608|-0.2925199987174|-0.2925199987174|-0.2925199987174|-0.29491110495737|-0.3020481698363|0.25885665720859|0.2439518339784|0.23572425956538
09615|8558|/equities/china-mer-hold|MSCI_EEM|10.602012049664|10.581124344919|10.555693405043|10.404663033372|10.404663033372|10.404663033372|10.404663033372|9.9396258405911|-13.057128340611|-13.057128340611|10.545930393619|10.545930393619|10.545930393619|10.545930393619|10.545930393619|10.545930393619|10.545930393619|10.545930393619|10.545930393619|10.545930393619|10.545930393619|10.545930393619|10.466507864569|10.466507864569|10.466507864569|10.466507864569|10.466507864569|10.257230971229|10.249994576422|10.249994576422|10.249994576422|10.249994576422|9.9011053646579|9.6301168429603|9.5131073395104|9.5131073395104|9.1056749467155|9.0661421150952|9.0661421150952|8.9379358127149|8.4171576982407|8.4171576982407|8.4171576982407|8.4171576982407|8.4171576982407|8.4171576982407|8.4171576982407|8.4171576982407|8.4171576982407|7.9757311085494|-9.2599730330885|-9.2599730330885|-9.2599730330885|-9.2599730330885|-9.2599730330885|-9.2599730330885|-9.7183036890495|-10.104226333882|-10.287473182971|-10.548859098548|-10.738732632657|-10.90081390701|-10.935904866703|-10.943215701618|-10.943215701618|-11.209128430197|-11.210521566426|-11.210521566426|-11.210521566426|-11.210521566426|-11.210521566426|-11.210521566426|-11.210521566426|-11.210521566426|-11.210521566426|-11.210521566426|-11.210521566426|-11.210521566426|-11.210521566426|-11.210521566426|-11.210521566426|-11.210521566426|-11.210521566426|-11.658912353554|-12.716569667435|-13.717298990462|-14.082554664848|-14.434209728761|-14.434209728761|-14.434209728761|-14.434209728761|12.084679249722|12.084679249722|-13.650498553837|-13.650498553837|-13.650498553837|-13.650498553837|-13.650498553837|-13.650498553837|-13.650498553837|-13.650498553837|-13.650498553837|-13.650498553837|-13.650498553837|-13.650498553837|-13.650498553837|-13.650498553837|-13.650498553837|-13.650498553837|-13.650498553837|-13.650498553837|-13.650498553837|-13.650498553837|-13.650498553837|-13.650498553837|-14.263886792488|-14.782096393712|-15.180392621121|-15.180392621121|-15.180392621121|-15.180392621121|-15.180392621121|-15.332658686198|-15.371843247455|-15.829825830505|-16.066473219181|-16.620525648621|14.759776902291|14.759776902291|14.759776902291|14.759776902291|14.759776902291|14.759776902291|14.759776902291|14.759776902291|14.759776902291|14.759776902291|14.759776902291|14.554195960465|14.499106601546|14.007896374409|-16.307095900179|-16.307095900179|-16.307095900179|-16.307095900179|-16.307095900179|-16.307095900179|-16.307095900179|-16.307095900179|-16.307095900179|-16.307095900179|-16.307095900179|-16.307095900179|-16.307095900179|-16.307095900179|-16.307095900179|-16.307095900179|-16.307095900179|-16.42232888606|-17.217032097741|-17.442257456166|-17.769175004277|-17.820194137663|-18.006419974217|-18.006419974217|-18.006419974217|-18.006419974217|-18.006419974217|-18.006419974217|-18.006419974217|-18.006419974217|-18.302370025357|-18.302370025357|-18.787078170468|-19.302309226647|-19.883473334912|-19.883473334912|-19.883473334912|-19.883473334912|-19.883473334912|-19.883473334912|-19.883473334912|-19.883473334912|-20.280525881056|-20.510649076219|-20.510649076219|-20.666277319321|-21.355863471968|-21.494275359144|-21.494275359144|-21.765055471965|-21.765055471965|-21.765055471965|-22.262283756013|-23.546548011068|-23.546548011068|-23.546548011068|-23.546548011068|-23.546548011068|-23.546548011068|-23.546548011068|-23.757830542727|-24.38647855035|-24.61442028937|-24.626022200422|-25.84201213956|21.467459332517|21.467459332517|21.467459332517|21.386471687114|21.386471687114|21.386471687114|21.386471687114|21.386471687114|21.00635765477|20.627619090831|20.112674126735|20.112674126735|20.112674126735|20.112674126735|20.112674126735|20.06741564551|19.674071977304|19.211136500899|19.211136500899|19.211136500899|19.211136500899|19.211136500899|19.211136500899|19.211136500899|18.954130743353|18.954130743353|18.954130743353|18.954130743353|18.954130743353|18.954130743353|18.954130743353|18.822367984286|18.697074711578|18.220083780043|18.034441166607|18.034441166607|18.034441166607|18.004110584396|18.004110584396|17.613734097103|-20.730007905131|-20.730007905131|-20.730007905131|-20.730007905131|-20.730007905131|-20.730007905131
09616|103256|/equities/inventec-corp|MSCI_EEM|23.654092578217|-26.814544979815|-26.814544979815|-26.814544979815|-26.814544979815|-26.814544979815|-26.814544979815|-26.814544979815|-26.814544979815|-26.814544979815|-26.814544979815|-26.916161342997|-27.312400602122|-27.536000647832|-28.395184059172|24.554308761745|24.554308761745|24.554308761745|24.554308761745|24.554308761745|24.554308761745|24.554308761745|24.554308761745|24.554308761745|24.554308761745|24.554308761745|24.546455027428|24.35545863875|24.35545863875|24.35545863875|24.114399165668|23.799332851346|23.218703528439|22.437448153005|22.027720381933|-24.477619985415||-24.477619985415|-24.477619985415|-24.477619985415|-24.477619985415|-24.477619985415|-24.477619985415|-24.477619985415|-24.477619985415|-24.477619985415|-24.477619985415|-24.477619985415|-24.477619985415|-24.477619985415|-24.477619985415|-24.477619985415|-24.477619985415|-24.816800280493|-25.224222364339|-25.413024467795|-25.736694594853|-26.190772026372|-26.234189529763|-26.549099943755|-26.82122232927|-27.037469572636|-28.058298635055|23.805875861016|23.805875861016|23.805875861016|23.805875861016|23.805875861016|22.82392009316|22.82392009316|22.28491066361|22.274900525417|21.797112563811|20.95790270033|20.66433618535|20.149262406974|20.142298448416|20.142298448416|19.685888224545|19.595430300967|-23.206984392675|-23.206984392675|-23.206984392675|-23.206984392675|-23.817229064933|-23.817229064933|-23.817229064933|-23.817229064933|-23.817229064933|-23.817229064933|-23.817229064933|-23.817229064933|-23.817229064933|-23.817229064933|-23.817229064933|-23.817229064933|-23.817229064933|-23.817229064933|-23.817229064933|-23.817229064933|-23.817229064933|-23.817229064933|-23.817229064933|-23.817229064933|-23.817229064933|-23.817229064933|-23.817229064933|-23.817229064933|-23.817229064933|-23.817229064933|-23.817229064933|-23.817229064933|-23.817229064933|-23.817229064933|-24.638587828733|-24.987320339523|-25.852578070254|-25.893482266366|-25.893482266366|-25.893482266366|-25.893482266366|-25.893482266366|-25.893482266366|-25.893482266366|-25.893482266366|-25.938091715068|-25.938091715068|-25.938091715068|-25.938091715068|-25.938091715068|-25.938091715068|-25.938091715068|-25.938091715068|-25.938091715068|-25.938091715068|-25.938091715068|-25.938091715068|-25.938091715068|-25.938091715068|-25.938091715068|-25.938091715068||-25.938091715068|-25.938091715068|-25.938091715068|-25.938091715068|-25.938091715068|-25.938091715068|-25.938091715068|-26.458990264701|-26.73887659685|-26.73887659685|-27.251529340128|-28.941030866368|-28.941030866368|-28.941030866368|-28.941030866368|-29.012256179102|-29.546950801487|24.327080219335|24.327080219335|24.327080219335|24.327080219335|24.327080219335|23.952312117756|23.50534590741|22.414388120318|22.414388120318|22.414388120318|22.414388120318|22.414388120318|22.414388120318|22.414388120318|22.414388120318|22.414388120318|22.293764578132|22.290293149184|21.865017685329|21.865017685329|21.865017685329|21.865017685329|21.865017685329|21.865017685329|21.865017685329|21.865017685329|21.865017685329|21.865017685329|21.865017685329|21.865017685329|21.865017685329|21.865017685329|21.865017685329|21.865017685329|21.865017685329|21.865017685329|21.865017685329|21.865017685329|21.865017685329|21.865017685329|21.865017685329|21.865017685329|21.865017685329|21.865017685329|21.865017685329|21.865017685329|21.865017685329|21.865017685329|21.865017685329|21.865017685329|21.865017685329|21.865017685329|21.865017685329|21.865017685329|21.865017685329|21.865017685329|21.865017685329|21.865017685329|21.865017685329|21.865017685329|21.865017685329|21.865017685329|21.865017685329|21.865017685329|21.865017685329|21.865017685329|21.586130549549|21.212367192506|-24.532626526114|-24.532626526114|-24.532626526114|-24.532626526114|-24.532626526114|-24.532626526114|-24.532626526114|-24.532626526114|-24.532626526114|-24.783474066253|-25.084415226508|-25.502969165265|-25.502969165265|-25.502969165265|-25.502969165265|-25.502969165265|-25.502969165265|-25.502969165265|-25.502969165265|-25.502969165265|-25.502969165265|-25.502969165265|-25.502969165265|-25.502969165265|-25.502969165265
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|9.2032481854746|9.1394919105014|9.1394919105014|9.1159712173862|9.1159712173862|9.0462458242225|9.027717973264|8.9644645601201|8.8730716605637|8.8017070836137|8.8017070836137|8.8017070836137|8.8017070836137||8.8017070836137|8.8017070836137|8.8017070836137|8.8017070836137|8.7367857370455|8.6863731183033|8.6080252105903|8.4980802691659|8.4980802691659|8.4473122133901|8.301255386809|8.301255386809|8.2288395759568|-9.3624848245613|-9.3624848245613|-9.3624848245613|-9.3624848245613|-9.3624848245613|-9.3624848245613|-9.3624848245613|-9.4708165988913|-9.6297966490842|8.7012209419948|8.7012209419948|8.7012209419948|8.7012209419948|8.7012209419948|8.4882456466602|8.4717040853058|8.4717040853058|8.4251159381375|-9.0379204409403|-9.0379204409403|-9.0379204409403|-9.0379204409403|-9.0379204409403|-9.0379204409403|-9.0379204409403|-9.0379204409403|-9.0379204409403|-9.0379204409403|-9.0379204409403|-9.0379204409403|-9.0379204409403|-9.0379204409403|-9.0379204409403|-9.0379204409403|-9.0379204409403|-9.0379204409403|-9.0379204409403|-9.0379204409403|-9.0379204409403|-9.0379204409403|-9.0379204409403|-9.0379204409403|-9.0379204409403|-9.0379204409403|-9.0379204409403|-9.0379204409403||-9.0379204409403|-9.0379204409403|-9.0379204409403|-9.0379204409403|-9.0379204409403|-9.0379204409403|-9.0379204409403|-9.0379204409403|-9.0379204409403|-9.0902451825454|-9.831383236284|-9.8799261075864|-10.058061596054|8.5205753614559|8.5205753614559|8.5205753614559|8.5205753614559|8.5205753614559|8.5205753614559|8.5205753614559|8.5205753614559|8.5205753614559|8.5205753614559|8.5205753614559|8.5205753614559|8.5205753614559|8.5205753614559|8.5205753614559|8.377280115829|8.377280115829|8.377280115829|8.377280115829|7.9525329534059|7.7572589918248|7.5982907542629|7.5982907542629|7.5982907542629|7.110323324142|6.8381372716008|6.7412633924549|6.7076092272709|6.7076092272709|6.6145658260926|6.5656284763134|6.5245874671711|6.3684305116616|6.3565893885253|6.3263801514491|6.3263801514491|6.3263801514491|6.3263801514491|6.3263801514491|6.3263801514491|6.3263801514491|6.3263801514491|6.3263801514491|6.3263801514491|6.3263801514491|6.3263801514491|6.3263801514491|6.3263801514491|6.3263801514491|6.3263801514491|6.3263801514491|6.2859782840792|6.2666144786855|6.2666144786855|6.2666144786855|6.2666144786855|6.2666144786855|6.1952936316618|6.1637708506197|6.0139121304187|5.9697492018857|5.9697492018857|5.9697492018857|5.8832213233487|5.766912627063|5.7496804924384|5.679864553215|5.679864553215|5.5050718294271|5.4268575759605|5.2509530486747|-5.9031938050749|-5.9031938050749|-5.9031938050749|-5.9031938050749|-5.9031938050749|-5.9031938050749|-5.9031938050749||-5.9031938050749|-5.9031938050749|-5.9031938050749|-5.9031938050749|-5.9031938050749|-5.9031938050749|-5.9031938050749|-5.9031938050749|-5.9031938050749|-5.9031938050749|-5.9031938050749|-5.9031938050749|-5.9031938050749|-5.9031938050749|-5.9031938050749|-5.9031938050749|-5.9031938050749|-5.9031938050749|-5.9031938050749|-5.9031938050749|-6.2819376493563|5.3507624778833|5.3507624778833|5.3507624778833|5.3507624778833|5.3507624778833|5.3507624778833|5.3507624778833|5.3507624778833|5.2425694105455|5.0685979787004|5.0685979787004|4.7542199496309|4.6830222743397|4.5455802963447|-5.3404908078246|-5.3404908078246|-5.3404908078246|-5.3404908078246|-5.3404908078246|-5.4072122725439|-5.5070135232025|-5.6269595751292|-5.7541661155967|-5.7541661155967|-5.7692399966218|-5.9012111544055|-5.9035677776781|-6.000686180376|-6.1207626260906|-6.2075140120353|-6.2281706653464|-6.2281706653464|-6.2281706653464|-6.2281706653464|-6.2281706653464|-6.2281706653464|-6.2281706653464|-6.2281706653464||-6.2281706653464|-6.2281706653464|-6.3501898803565|-6.6052108383017|-6.6163454956298|-6.6631617487013|-6.6651794579889|-6.7590885589814|-6.855653757331|-6.9190596943401|-7.0845107110897|6.4231802680134|6.4231802680134|6.4231802680134|6.4231802680134|6.4231802680134|6.4231802680134|6.365200358192|6.2539849308018|6.2539849308018|6.2539849308018|6.1860942870251|-6.6668562939887|-6.6668562939887|-6.6668562939887|-6.6668562939887
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM|103.25971223648|102.42745804053|102.10488646979|102.10488646979|96.477651633101|-108.12516761754|-108.12516761754|-108.12516761754|-108.12516761754|-108.12516761754|-108.12516761754|-108.12516761754|-108.12516761754|-108.12516761754|-108.12516761754|-109.18074179727|96.089747480086|96.089747480086|96.089747480086|96.089747480086|96.089747480086|96.089747480086|96.089747480086|96.089747480086|96.089747480086|96.089747480086|96.089747480086|96.089747480086|96.089747480086|96.089747480086|94.210830533429|93.291148806702|93.291148806702|90.323498674114|87.104250581774|87.104250581774|87.104250581774|79.088056201972|76.750618002191|76.167353335767|75.033170373075|74.445066107415|74.445066107415|74.445066107415|74.445066107415|73.452851230461|70.669834700512|70.660927445014|66.789919383348|63.442882863055|63.442882863055|63.442882863055|63.442882863055|63.442882863055|63.442882863055|63.442882863055|63.442882863055|63.442882863055|63.442882863055|63.442882863055|63.442882863055|63.442882863055|63.442882863055|63.442882863055|63.442882863055|63.442882863055|63.442882863055|63.442882863055|63.442882863055|63.442882863055|63.442882863055|63.442882863055|60.644869847839|-86.609403500907|-86.609403500907|-86.609403500907|-87.38961386201|-87.38961386201|-87.38961386201|-87.38961386201|-87.38961386201|-87.38961386201|-87.38961386201|-87.38961386201|-92.794015402234|-105.43779489137|-111.88921654597|-118.12466323117|-118.12466323117|-118.12466323117|-118.12466323117|-123.19407025685|-130.20434800036|-130.20434800036|-130.20434800036|-130.20434800036|-130.20434800036|-130.20434800036|-130.20434800036|-130.20434800036|-130.20434800036|-130.20434800036|-130.20434800036|-130.20434800036|-130.20434800036|-134.46524444489|-134.46524444489|-136.37804938321|-138.30894375912|-138.58154150771|-138.58154150771|-138.58154150771|-140.22949056412|-143.31054507125|-143.59505007916|126.06467401054|126.06467401054|126.06467401054|126.06467401054|126.06467401054|126.06467401054|122.04408223394|-137.81727372571|-137.81727372571|-137.81727372571|-137.81727372571|-137.81727372571|-137.81727372571|-141.13030413967|-142.11457301194|-142.11457301194|-142.46063667994|-143.70626297771|-144.50695886412|-145.58121929235|-145.58121929235|-145.58121929235|-146.95643959295|-146.95643959295|-146.95643959295|-146.95643959295|-146.95643959295|-146.95643959295|-146.95643959295|-150.67382176995|130.14917845269|130.14917845269|130.14917845269|130.14917845269|130.14917845269|130.14917845269|130.14917845269|130.14917845269|130.14917845269|130.14917845269|130.14917845269|130.14917845269|130.14917845269|130.14917845269|130.14917845269|130.14917845269|130.14917845269|129.06334492824|129.06334492824|129.06334492824|127.37593880916|124.00104312129|123.1956034681|-141.73584985333|-141.73584985333|-141.73584985333|-141.73584985333|-141.73584985333|-141.73584985333|-147.81866393686|-147.81866393686|-147.81866393686|-147.81866393686|-147.81866393686|-147.81866393686|-147.81866393686|-147.81866393686|-150.93740437429|-153.95822708254|-156.5369189806|-156.79102108956|139.72794133299|139.72794133299|139.72794133299|139.72794133299|139.72794133299|139.72794133299|139.72794133299|139.72794133299|139.72794133299|139.28449547283|139.28449547283|139.14949463782|-156.66095787149|-156.66095787149|-156.66095787149|-156.66095787149|-156.66095787149|-156.66095787149|-156.66095787149|-156.66095787149|-156.66095787149|-156.66095787149|-156.66095787149|-156.66095787149|-156.66095787149|-156.66095787149|-156.66095787149|-156.66095787149|-156.66095787149|-156.66095787149|-156.66095787149|-156.66095787149|-156.66095787149|-156.66095787149|-161.01217541277|-165.12463934752|150.50655541932|150.50655541932|150.50655541932|150.50655541932|150.50655541932|150.50655541932|150.50655541932|150.50655541932|150.50655541932|150.50655541932|150.50655541932|150.50655541932|150.50655541932|150.50655541932|150.50655541932|148.44636471521|148.44636471521|-162.37597546692|-162.37597546692|-162.37597546692|-162.37597546692|-162.37597546692|-162.37597546692|-162.37597546692|-162.37597546692|-162.37597546692|-162.37597546692|-162.37597546692|-162.37597546692|-162.37597546692
09619|12542|/equities/db-islamic-bk|MSCI_EEM|4.7021013081592|4.7021013081592|4.7021013081592|4.7021013081592|4.7021013081592|4.7021013081592|4.7021013081592|4.7021013081592|4.7021013081592|4.6162237922927|4.6058041299471|4.5070047604915|4.4913316705887|4.4913316705887|4.4913316705887|4.4913316705887|4.4913316705887|4.4913316705887|4.4913316705887|4.4913316705887|-4.909579320493|-4.909579320493|-4.909579320493|-4.909579320493|-4.909579320493|-4.9556435696976|-4.9890483609721|-5.0294150807791|4.5371203424474|4.5371203424474|4.5371203424474|4.5371203424474|4.5371203424474|4.5371203424474|4.5371203424474|4.5371203424474|4.5371203424474|4.5371203424474|4.5371203424474|4.5345781116508|4.3617534934175|4.2418779491615|4.2418779491615|4.2418779491615|4.2418779491615|4.1154198248333|4.0004663024949|3.8971848526053|3.8384471500678|3.8384471500678|3.8384471500678|3.8384471500678|3.8384471500678|3.8384471500678|3.8384471500678|3.8384471500678|3.8384471500678|3.8384471500678|3.7704968546014|3.6794409855848|-4.1431489786955|-4.1431489786955|-4.1431489786955|-4.1431489786955|-4.1431489786955|-4.1431489786955|-4.1431489786955|-4.1431489786955|-4.1431489786955|-4.1431489786955|-4.1431489786955|-4.1431489786955|-4.1431489786955|-4.1431489786955|-4.1431489786955|-4.1431489786955|-4.1431489786955|-4.1431489786955|-4.1431489786955|-4.1431489786955|-4.1431489786955|-4.5340544340182|-4.8839493457001|-5.1349439823541|-5.513826366256|-5.8870294314736|-5.9833658781443|5.4029626566247|5.4029626566247|5.4029626566247|5.4029626566247|5.4029626566247|5.2516253213171|5.1852164744452|5.1852164744452|5.1424627568011|5.1027365553914|5.0302627471352|5.001403083102|4.9798802584975|4.9798802584975|4.9643113580643|4.9469891084195|4.9469891084195|4.9427655552229|4.9147394072569|4.9107544846648|4.9107544846648|4.9107544846648|4.9107544846648|4.9107544846648|-5.3598309952543|-5.3598309952543|-5.3598309952543|-5.3598309952543|-5.3598309952543|-5.3598309952543|-5.3598309952543|-5.3598309952543|-5.3598309952543|-5.3598309952543|-5.3598309952543|-5.3598309952543|-5.3598309952543||-5.3598309952543|-5.3598309952543|-5.3598309952543|-5.3598309952543|-5.3598309952543|-5.3598309952543|-5.3598309952543|-5.3598309952543|-5.3598309952543|-5.3598309952543|-5.3725896630602|-5.4238148773011|4.9589937106137|4.9589937106137|4.9589937106137|4.9589937106137|4.9589937106137|4.9589937106137|4.9589937106137|4.9589937106137|4.9589937106137|4.9589937106137|4.9589937106137|4.9589937106137|4.9589937106137|4.9589937106137|4.9589937106137|4.9589937106137|4.9589937106137|4.9589937106137|4.9589937106137|4.9589937106137|4.9589937106137|4.9589937106137|4.9589937106137|4.8838818487596|4.8104713474614|-5.267681022093|-5.267681022093|-5.267681022093|-5.267681022093|-5.267681022093|-5.267681022093|-5.267681022093|-5.267681022093|-5.267681022093|-5.267681022093|-5.267681022093|-5.267681022093|-5.267681022093|-5.267681022093|-5.267681022093|-5.267681022093|-5.267681022093|-5.267681022093|-5.267681022093|-5.267681022093|-5.267681022093|-5.267681022093|-5.267681022093|-5.267681022093|-5.308534352432|-5.4214623705967|-5.4214623705967|-5.5134025697822|-5.8033917088106|-5.9475261615075|5.4729356251248|5.4729356251248|5.4729356251248|5.4729356251248|5.4729356251248|5.3537619336986|5.2508467286321|5.1821629834939|5.1622368310082|5.151100097081|5.151100097081|5.151100097081|5.151100097081|5.151100097081|5.151100097081|5.151100097081|5.151100097081|5.151100097081|5.151100097081|5.151100097081|5.151100097081|5.151100097081|5.0792226371731|5.0783583121792|4.9936175024436|4.9936175024436|4.9936175024436|4.9936175024436|4.921352748068|-5.4204024531486|-5.4204024531486|-5.4204024531486|-5.4204024531486|-5.5040581731931|-5.5442853358298|-5.5442853358298|-5.5442853358298|-5.5442853358298|-5.5442853358298|-5.5442853358298|-5.5442853358298|-5.5442853358298|-5.5442853358298|-5.5442853358298|-5.5442853358298|-5.5442853358298|-5.5442853358298|-5.5442853358298|-5.5442853358298|-5.5442853358298|-5.7093925745476|5.0021973182501|4.9761636047167|4.8872769042191|4.8872769042191|4.8872769042191|4.7451966520082|4.6636075704109|4.4868416751769|-5.067975844542
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|29657.035568689|29304.48396521|28939.426628011|28149.362920012|27018.488230469|27018.488230469|27018.488230469|26875.542478299|26557.824975887|25810.916639875|-31197.695429607|-31197.695429607|-31197.695429607|-31197.695429607|-31197.695429607|-31197.695429607|-31197.695429607|-31730.217144008|-32329.072007327|-32329.072007327|-32329.072007327|-32329.072007327|-33049.310023769|-33049.310023769|-33049.310023769|-33856.20590318|28555.03668922|28555.03668922|28555.03668922|28555.03668922|28555.03668922|28555.03668922|28555.03668922|28555.03668922|28555.03668922|28555.03668922|28555.03668922|28555.03668922|28555.03668922|28555.03668922|28555.03668922|28555.03668922|28555.03668922|27158.995912618|27158.995912618|25838.884347353|23560.427052615|-30516.99245152|-30516.99245152|-30516.99245152|-30516.99245152|-30516.99245152|-30516.99245152|-30516.99245152|-30658.385742617|-30658.385742617|-31440.428602908|-32287.246642037|-32287.246642037|-32287.246642037|-32287.246642037|-32287.246642037|-32287.246642037|-32287.246642037|-32287.246642037|-32287.246642037|-32287.246642037|-32287.246642037|-32287.246642037|-32287.246642037|-32287.246642037|-32287.246642037|-32287.246642037|-32287.246642037|-32287.246642037|-33340.274046708|-34024.537205999|-34024.537205999|-34024.537205999|-34024.537205999|-34024.537205999|-34024.537205999|-34024.537205999|-34024.537205999|-39272.819117777|-45132.021241975|-45961.874459603|39290.739037072|39290.739037072|39272.429167055|39272.429167055|39272.429167055|39272.429167055|39272.429167055|39272.429167055|39272.429167055|38314.822414811|38314.822414811|38314.822414811|38314.822414811|38314.822414811|38314.822414811|38314.822414811|36606.46934979|36260.521499767|35542.91964747|35542.91964747|35542.91964747|35542.91964747|35542.91964747|35542.91964747|35542.91964747|35542.91964747|35542.91964747|35542.91964747|35542.91964747|35542.91964747|35542.91964747|35542.91964747|35542.91964747|35542.91964747|35542.91964747|35542.91964747|35542.91964747|35542.91964747|35542.91964747|35542.91964747|35542.91964747|35542.91964747|35542.91964747|35542.91964747|35542.91964747|35542.91964747|34654.539982812|34654.539982812|34654.539982812|33023.933314236|31872.148126929|30885.720141032|30185.034487012|30185.034487012|30185.034487012|28924.487021003|28924.487021003|28338.57196894|28338.57196894|28338.57196894|28338.57196894|28338.57196894|28338.57196894|28338.57196894|28338.57196894|28338.57196894|28338.57196894|-33593.871034643|-33593.871034643|-33593.871034643|-34609.856705159|-34644.285227954|-34743.769589931|-34743.769589931|-34743.769589931|-34743.769589931|-35906.410655479|31619.796135332|31619.796135332|31619.796135332|31619.796135332|31619.796135332|31619.796135332|31619.796135332|31619.796135332|31619.796135332|30016.440150369|29692.711278188|29382.993274675|29382.993274675|29382.993274675|29382.993274675|29382.993274675|29382.993274675|29382.993274675|29382.993274675|29382.993274675|28911.103638527|28733.741580862|28733.741580862|28733.741580862|28733.741580862|28733.741580862|28733.741580862|28733.741580862|-32385.669319325|-32385.669319325|-32385.669319325|-32385.669319325|-32385.669319325|-32385.669319325|-32385.669319325|-32385.669319325|-32385.669319325|-32385.669319325|-32385.669319325|-32385.669319325|-32385.669319325|-32385.669319325|-32385.669319325|-32562.965910361|-34056.229405191|29890.991887254|29890.991887254|29890.991887254|29890.991887254|29890.991887254|29890.991887254|29890.991887254|28224.23411021|28224.23411021|28224.23411021|28224.23411021|28224.23411021|28224.23411021|28224.23411021|28224.23411021|28224.23411021|28224.23411021|28224.23411021|28224.23411021|28218.037900233|27520.04211137|27420.046790411|26880.051989346|25767.835543717|25108.706159686|24735.229066318|24705.734002201|24705.734002201|24705.734002201|24705.734002201|24705.734002201|24705.734002201|24705.734002201|24705.734002201|24705.734002201|24705.734002201|24705.734002201|24705.734002201|24705.734002201|24705.734002201|24705.734002201|24705.734002201|24705.734002201
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM|7.9825943744734|7.9825943744734|7.7584384587688|7.7184427171189|7.7184427171189|7.5204918019461|-8.7603927604521|-8.7603927604521|-8.7603927604521|-8.7603927604521|-8.7603927604521|-8.7603927604521|-8.7603927604521|-8.7603927604521|-8.7603927604521|-8.7603927604521|-8.7603927604521|-8.7603927604521|-8.7603927604521|-8.7603927604521|-8.7603927604521|-8.7603927604521|-8.7603927604521|-8.786547527508|-8.9767198140931|-9.011506160722|-9.011506160722|-9.011506160722|-9.011506160722|-9.011506160722|-9.011506160722|-9.011506160722|-9.011506160722|-9.011506160722|-9.011506160722|-9.0572289456105|-9.208031706145|-9.314479938404|-9.3938667147868|8.1564465886635|8.1564465886635|8.1564465886635|8.1564465886635|8.1564465886635|8.1564465886635|8.1564465886635|8.1564465886635|8.1564465886635|8.1564465886635|8.1564465886635|8.1564465886635|8.1564465886635|8.1564465886635|8.1564465886635|8.1564465886635|8.1564465886635|8.1564465886635|8.1564465886635|8.1564465886635|8.1564465886635|8.1564465886635|8.1564465886635|8.1564465886635|8.1564465886635|8.1564465886635|8.1564465886635|8.1564465886635|8.1564465886635|8.1564465886635|8.1564465886635|8.1564465886635|8.1564465886635|7.9654963155899|7.664440170517|-9.7934726705798|-9.7934726705798|-9.7934726705798|-9.7934726705798|-9.7934726705798|-9.7934726705798|-9.7934726705798|-9.7934726705798|-9.7934726705798|-9.7934726705798|-10.314970068429|-11.238855790534|-11.679283671289|10.126815293533|10.126815293533|10.126815293533|10.126815293533|10.126815293533|10.126815293533|10.126815293533|10.126815293533|10.126815293533|10.126815293533|10.126815293533|10.126815293533|10.126815293533|10.126815293533|10.126815293533|10.126815293533|10.126815293533|10.126815293533|10.126815293533|10.126815293533|10.126815293533|10.126815293533|10.126815293533|10.126815293533|10.126815293533|10.126815293533|10.126815293533|10.126815293533|10.126815293533|10.126815293533|10.126815293533|10.126815293533|10.126815293533|10.126815293533|10.126815293533|10.126815293533|10.126815293533|10.126815293533|9.9242393421934|9.8077026090266|9.8077026090266|9.7030034287375|9.5200035024132|9.1055593941439|9.0229582335314|9.0229582335314|9.0229582335314|9.0229582335314|9.0229582335314|9.0229582335314|9.0229582335314|9.0229582335314|9.0229582335314|8.9255094026814|8.8172329239591|8.7802587408207|8.5613988128395|8.4737760454517|8.3819737335158|8.3466376618228|8.3323749784718|7.9951649005535|7.9951649005535|7.9951649005535|7.7019662581511|7.7019662581511|7.7019662581511|7.7019662581511|7.7019662581511|7.7019662581511|7.7019662581511|7.7019662581511|7.7019662581511|7.7019662581511|7.69940675217|7.5300852085676|7.5300852085676|7.5300852085676|7.3459418937524|7.3459418937524|7.3459418937524|7.3459418937524|7.2078700184264|7.2078700184264|7.2078700184264|7.2078700184264|7.2078700184264|7.2078700184264|7.2078700184264|7.2078700184264|7.2078700184264|7.0643000734557|-7.9640420344366|-7.9640420344366|-7.9640420344366|-7.9640420344366|-7.9640420344366|-7.9640420344366|-7.9640420344366|-7.9640420344366|-8.0183799693864|-8.0489255967309|-8.0489255967309|-8.1043618589165|7.2967584132956|7.2967584132956|7.2967584132956|7.2967584132956|7.2967584132956|7.2967584132956|7.2967584132956|7.2967584132956|7.2967584132956|7.2967584132956|7.2967584132956|7.2967584132956|7.2967584132956|7.2967584132956|7.2967584132956|7.2967584132956|7.2967584132956|7.2967584132956|7.2967584132956|7.2967584132956|7.2967584132956|7.2967584132956|7.2967584132956|7.2130646705414|7.1466846819014|7.1466846819014|6.9796499538521|6.8801666683732|6.8126987766413|6.8126987766413|6.8126987766413|6.8126987766413|6.8126987766413|6.8126987766413|6.7380965430125|6.7380965430125|6.7380965430125|6.7380965430125|6.7380965430125|6.7380965430125|6.7380965430125|6.7380965430125|6.7380965430125|6.7380965430125|6.7380965430125|6.7380965430125|6.7380965430125|6.7380965430125|6.7380965430125|6.7380965430125|6.7380965430125|6.7380965430125|6.7380965430125|6.7380965430125|6.7380965430125|6.7380965430125|6.7380965430125|6.7380965430125|6.7380965430125|6.7380965430125|6.7380965430125
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|17910.488047558|17910.488047558|17910.488047558|17910.488047558|17910.488047558|17910.488047558|17910.488047558|17910.488047558|17723.153386175|17169.670429084|16634.131061973|16634.131061973|16634.131061973|16634.131061973|16634.131061973|16634.131061973|16634.131061973|16634.131061973|16634.131061973|16634.131061973|16634.131061973|16634.131061973|16634.131061973|16634.131061973|16634.131061973|16634.131061973|16634.131061973|16634.131061973|16634.131061973|16634.131061973|16634.131061973|16634.131061973|16634.131061973|16634.131061973|16634.131061973|16634.131061973|16634.131061973|16407.192669102|16407.192669102|16258.22551741|16258.22551741|15776.917241566|15506.357100913|15506.357100913|15506.357100913|15506.357100913|15506.357100913|15506.357100913|15387.989258287|-19693.24116546|-19693.24116546|-19693.24116546|-19693.24116546|-19693.24116546|-19693.24116546|-19693.24116546|-19693.24116546|-19693.24116546|-19693.24116546|-19693.24116546|-20376.474341503|-20376.474341503|-20376.474341503|-20376.474341503|-20426.896136786|-20426.896136786|-20426.896136786|-20426.896136786|-20426.896136786|-20426.896136786|-20426.896136786|-20426.896136786|-20426.896136786|-20426.896136786|-20426.896136786|-20426.896136786|-20426.896136786|-20426.896136786|-20426.896136786|-20426.896136786|-20426.896136786|-20426.896136786|-20426.896136786|-20426.896136786|-20426.896136786|-20426.896136786|-20426.896136786|-21076.940151985|17361.980362259|17361.980362259|17361.980362259|17361.980362259|17361.980362259|17361.980362259|17361.980362259|17361.980362259|17361.980362259|17361.980362259|17361.980362259|17361.980362259|17361.980362259|17201.346126246|17201.346126246|17043.793449334|17043.793449334|17043.793449334|17043.793449334|17043.793449334|17043.793449334|17043.793449334|17043.793449334|17043.793449334|17043.793449334|17043.793449334|17043.793449334|17043.793449334|17043.793449334|17043.793449334|17043.793449334|17043.793449334|17043.793449334|17043.793449334|17043.793449334|17043.793449334|17043.793449334|17043.793449334|17043.793449334|17043.793449334|17043.793449334|17043.793449334|17043.793449334|17043.793449334|17043.793449334|17043.793449334|17043.793449334|17043.793449334|17043.793449334|17043.793449334|17043.793449334|17043.793449334|17043.793449334|17043.793449334|17043.793449334|17043.793449334|17043.793449334|17013.760727996|17013.760727996|17013.760727996|17013.760727996|17013.760727996|17013.760727996|17013.760727996|17013.760727996|17013.760727996|17013.760727996|17013.760727996|17013.760727996|17013.760727996|17013.760727996|17013.760727996|17013.760727996|17013.760727996|17013.760727996|17013.760727996|17013.760727996|17013.760727996|17013.760727996|17013.760727996|17013.760727996|17013.760727996|17013.760727996|17013.760727996|17013.760727996|17013.760727996|17013.760727996|17013.760727996|17013.760727996|17013.760727996|17013.760727996|17013.760727996|17013.760727996|17013.760727996|17013.760727996|17013.760727996|17013.760727996|17013.760727996|17013.760727996|17013.760727996|17013.760727996|17013.760727996|16873.827982577|16873.827982577|16873.827982577|16873.827982577|16873.827982577|16873.827982577|16873.827982577|16873.827982577|16873.827982577|16873.827982577|16873.827982577|16873.827982577|16873.827982577|16460.540719231|16460.540719231|15546.322552847|-18049.98793499|-18049.98793499|-18049.98793499|-18049.98793499|-18049.98793499|-18049.98793499|-18049.98793499|-18049.98793499|-18049.98793499|-18049.98793499|-18049.98793499|-18049.98793499|-18049.98793499|-18049.98793499|-18049.98793499|-18049.98793499|-18049.98793499|-18049.98793499|-18049.98793499|-18118.022141962|-18118.022141962|-18567.913491069|-18844.292767855|-19749.880853172|-20236.867614636|-20369.241794039|-20429.695436633|-20429.695436633|-20429.695436633|-20429.695436633|-20429.695436633|-20429.695436633|-20823.77270737|-20927.724147193|-20927.724147193|-20927.724147193|-20927.724147193|-20927.724147193|-20927.724147193|-20927.724147193|-20927.724147193|-20927.724147193|-20927.724147193|-20927.724147193|-20927.724147193|-20927.724147193
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|1370.4324096897|1370.4324096897|1370.4324096897|1327.725986081|1285.5827674663|1231.7246449719|1231.7246449719|1231.7246449719|1128.6441539558|-1361.5735486277|-1367.9199838073|-1367.9199838073|-1367.9199838073|-1390.5587847245|-1390.5587847245|-1390.5587847245|-1390.5587847245|-1390.5587847245|-1390.5587847245|-1390.5587847245|-1390.5587847245|-1390.5587847245|-1390.5587847245|-1390.5587847245|-1395.6534282245|-1395.6534282245|-1395.6534282245|-1395.6534282245|-1395.6534282245|-1395.6534282245|-1395.6534282245|-1426.5376565233|1206.6259172092|1206.6259172092|1206.6259172092|1206.6259172092|1206.6259172092|1206.6259172092|1206.6259172092|1206.6259172092|1206.6259172092|1166.0264440223|1166.0264440223|1166.0264440223|1166.0264440223|1166.0264440223|1166.0264440223|1166.0264440223|1166.0264440223|1166.0264440223|1166.0264440223|1166.0264440223|1166.0264440223|1166.0264440223|1166.0264440223|1166.0264440223|1166.0264440223|1166.0264440223|1166.0264440223|1166.0264440223|1137.2210190743|1091.1310815778|1088.5562229119|1047.7931679667|1047.7931679667|1047.7931679667|1047.7931679667|1020.7468237282|950.5031575496|936.407094191|936.407094191|930.51108129057|930.51108129057|930.51108129057|917.3611646822|917.3611646822|917.3611646822|917.3611646822|836.98799113995|-1111.9160019887|-1111.9160019887|-1111.9160019887|-1111.9160019887|-1111.9160019887|-1111.9160019887|-1111.9160019887|-1111.9160019887|-1111.9160019887|-1111.9160019887|-1111.9160019887|-1111.9160019887|-1111.9160019887|-1111.9160019887|-1111.9160019887|-1111.9160019887|-1111.9160019887|-1111.9160019887|-1155.1422272802|-1194.4530742567|-1215.6545388876|1060.8333266083|1060.8333266083|1060.8333266083|1060.8333266083|1060.8333266083|1060.8333266083|1060.8333266083|1060.8333266083|1060.8333266083|1060.8333266083|1060.8333266083|1060.8333266083|1060.8333266083|1060.8333266083|1060.8333266083|1060.8333266083|1060.8333266083|1060.8333266083|1060.8333266083|1060.8333266083|1060.8333266083|1060.8333266083|1060.8333266083|1060.8333266083|1060.8333266083|1060.8333266083|1055.1037003005|-1294.5022171763|-1294.5022171763|-1294.5022171763|-1294.5022171763|-1294.5022171763|-1294.5022171763|-1294.5022171763|-1294.5022171763|-1294.5022171763|-1294.5022171763|-1294.5022171763|-1298.5463749333|-1327.4363132128|-1327.4363132128|-1327.4363132128|-1327.4363132128|-1327.4363132128|-1327.4363132128|-1327.4363132128|-1327.4363132128|-1327.4363132128|-1348.678145052|-1362.3229864184|-1410.1250006429|-1423.0539354474|-1432.6892829315|-1432.6892829315|-1432.6892829315|-1432.6892829315|-1432.6892829315|-1432.6892829315|-1432.6892829315|-1432.6892829315|-1432.6892829315|-1432.6892829315|-1432.6892829315|-1432.6892829315|-1432.6892829315|-1432.6892829315|-1432.6892829315|-1432.6892829315|-1432.6892829315|-1432.6892829315|-1432.6892829315|-1432.6892829315|-1432.6892829315|-1432.6892829315|-1432.6892829315|-1502.7707866448|-1521.5082579473|-1553.7602876932|-1598.9496089387|-1603.6636708842|-1603.6636708842|-1620.219559094|-1620.219559094|-1620.219559094|-1654.9610905081|-1658.9241136282|-1658.9241136282|-1658.9241136282|-1658.9241136282|-1658.9241136282|-1658.9241136282|-1658.9241136282|-1658.9241136282|-1658.9241136282|-1658.9241136282|-1658.9241136282|-1658.9241136282|-1658.9241136282|-1706.7180567549|-1723.7752239225|-1725.0337033681|-1725.0337033681|-1736.7962304676|-1782.4124036988|1501.8884998036|1501.8884998036|1501.8884998036|1501.8884998036|1501.8884998036|1501.8884998036|1501.8884998036|1501.8884998036|1501.8884998036|1501.8884998036|1501.8884998036|1501.8884998036|1501.8884998036|1501.8884998036|1501.8884998036|1501.8884998036|1501.8884998036|1501.8884998036|1501.8884998036|1501.8884998036|1501.8884998036|1501.8884998036|1501.8884998036|1501.8884998036|1490.8805596776|1456.3027440052|1456.3027440052|1456.3027440052|1456.3027440052|1456.3027440052|1456.3027440052|1456.3027440052|1456.3027440052|1396.1697155613|1310.4107950681|-1605.3005948539|-1605.3005948539|-1605.3005948539|-1605.3005948539|-1605.3005948539|-1605.3005948539|-1605.3005948539|-1605.3005948539|-1605.3005948539|-1605.3005948539|-1605.3005948539|-1605.3005948539|-1605.3005948539
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|17.959917211539|17.503731346912|17.503731346912|17.503731346912|17.503731346912|17.503731346912|17.503731346912|17.503731346912|17.503731346912|17.503731346912|17.503731346912|17.503731346912|17.503731346912|17.503731346912|17.503731346912|17.503731346912|17.503731346912|17.503731346912|17.503731346912|17.503731346912|17.005256865628|16.384729621816|16.178757333761|16.178757333761|16.178757333761|16.178757333761|16.178757333761|16.178757333761|16.178757333761|16.178757333761|16.178757333761|16.178757333761|16.178757333761|16.178757333761|16.178757333761|16.178757333761|16.178757333761|16.178757333761|16.178757333761|16.178757333761|16.178757333761|15.956120184917|15.956120184917|15.351443442615|15.351443442615|15.225671355264|15.225671355264|14.758523376271|-19.299763823142|-19.299763823142|-19.299763823142|-19.299763823142|-19.299763823142|-19.299763823142|-19.299763823142|-19.299763823142|-19.299763823142|-19.299763823142|-19.906404601854|-20.021316419945|-20.021316419945|-20.021316419945|-20.021316419945|-20.021316419945|-20.021316419945|-20.021316419945|-20.021316419945|-20.021316419945|-20.021316419945|-20.021316419945|-20.021316419945|-20.021316419945|-20.021316419945|-20.021316419945|-20.021316419945|-20.902612705419|-20.902612705419|-21.585680506174|-22.442978776764|-24.030566681569|-24.030566681569|-24.030566681569|-24.030566681569|-24.030566681569|-24.030566681569|-25.528168264663|-25.528168264663|-26.82772916579|-26.82772916579|-26.82772916579|-26.82772916579|-26.82772916579|-26.82772916579|-26.82772916579|-26.82772916579|-26.82772916579|-26.82772916579|-26.82772916579|-26.82772916579|-26.82772916579|-26.82772916579|-26.82772916579|-26.82772916579|-26.82772916579|-26.82772916579|-26.82772916579|-26.82772916579|-26.82772916579|-26.82772916579|-26.82772916579|-26.82772916579|-26.82772916579|-26.82772916579|-26.82772916579|-26.82772916579|-27.811920311978|-28.434356639706|-29.466507432553|-30.379736765046|-30.379736765046|-30.379736765046|-30.379736765046|-30.379736765046|-30.379736765046|-30.658596524286|-30.676723632165|-30.676723632165|-30.974692089633|-31.847015767742|-31.847015767742|-31.847015767742|-31.847015767742|-31.847015767742|-31.847015767742|-31.847015767742|-31.847015767742|-31.847015767742|-32.548681058282|-32.548681058282|-32.548681058282|-32.548681058282|-32.548681058282|-32.548681058282|-32.548681058282|-32.548681058282|-32.548681058282|-32.548681058282|-32.548681058282|-32.548681058282|-32.548681058282|-32.548681058282|-32.548681058282|-32.765756701755|-32.801443088593|-32.801443088593|-32.801443088593|-32.891485640765|-32.891485640765|-32.891485640765|-32.891485640765|-32.891485640765|-32.891485640765|-32.891485640765|-32.891485640765|-32.891485640765|-32.891485640765|-32.891485640765|-32.891485640765|-32.891485640765|-32.891485640765|-32.891485640765|-32.891485640765|-32.891485640765|-32.891485640765|-32.927760810058|-33.39359436408|-33.39359436408|-33.45177152836|-33.89807964126|-34.674532951687|29.894876983372|29.894876983372|29.894876983372|29.894876983372|29.894876983372|29.894876983372|29.894876983372|29.894876983372|29.894876983372|29.894876983372|29.894876983372|29.894876983372|29.894876983372|29.894876983372|29.894876983372|29.894876983372|29.894876983372|29.894876983372|29.894876983372|29.894876983372|29.894876983372|29.894876983372|29.894876983372|29.894876983372|29.894876983372|28.964972422702|28.964972422702|28.899936711938|28.899936711938|28.899936711938|28.899936711938|28.867150452569|28.607390883713|28.099879904091|27.558404054869|27.558404054869|27.558404054869|27.558404054869|27.558404054869|27.558404054869|27.558404054869|27.558404054869|27.558404054869|27.558404054869|27.558404054869|27.558404054869|27.558404054869|27.558404054869|27.558404054869|27.558404054869|27.558404054869|27.558404054869|27.558404054869|27.365500815401|-32.654449459677|-32.654449459677|-32.654449459677|-32.654449459677|-32.654449459677|-32.654449459677|-32.654449459677|-32.654449459677|-32.654449459677|-32.654449459677|-32.654449459677|-32.654449459677|-32.654449459677|-32.654449459677|-32.654449459677|-32.654449459677|-32.654449459677|-32.654449459677
09625|1174644|/equities/didi-global-adr|MSCI_EEM|-12.213437993141|-12.213437993141|-12.213437993141|-12.546830688154|-12.755367528769|-13.573741607504|-13.575667879788|-13.575667879788|-13.575667879788|-13.575667879788|-14.804353632097|-15.134510109901|-15.134510109901|-15.578900547028|-16.705000400543|-16.705000400543||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09626|50003|/equities/nci-(hk)|MSCI_EEM|-26.728340206551|-26.728340206551|-26.728340206551|-26.728340206551|-26.728340206551|-26.728340206551|-26.728340206551|-26.728340206551|-26.728340206551|-26.728340206551|-26.728340206551|-26.728340206551|-26.975933138979|-27.7177045262|-28.580783357901|-29.80642508432|-30.787694813639|26.427890958382|26.427890958382|26.427890958382|26.427890958382|26.427890958382|26.427890958382|26.427890958382|26.427890958382|26.427890958382|26.427890958382|26.427890958382|26.427890958382|26.427890958382|26.427890958382|26.427890958382|26.427890958382|26.427890958382|26.427890958382|26.427890958382|26.427890958382|26.427890958382|26.427890958382|26.427890958382|26.427890958382|26.427890958382|26.427890958382|26.427890958382|26.427890958382|26.427890958382|26.427890958382|26.427890958382|26.427890958382|26.427890958382|26.427890958382|26.427890958382|26.427890958382|26.427890958382|26.427890958382|26.427890958382|26.427890958382|26.427890958382|26.427890958382|26.427890958382|26.427890958382|26.427890958382|25.130720046818|25.130720046818|25.130720046818|25.130720046818|25.130720046818|25.130720046818|-30.785685405024|-30.785685405024|-30.785685405024|-30.785685405024|-30.785685405024|-30.785685405024|-30.785685405024|-30.785685405024|-30.785685405024|-30.785685405024|-30.785685405024|-30.785685405024|-30.785685405024|-30.785685405024|-30.785685405024|-30.785685405024|-33.51742803707|-35.836031194685|-36.289454135424|-36.289454135424|-36.289454135424|-36.289454135424|-36.289454135424|-36.289454135424|-36.289454135424|-36.289454135424|-36.289454135424|-36.289454135424|-36.289454135424|-36.289454135424|-36.289454135424|-36.985504213446|-37.854277650924|-37.854277650924|-37.854277650924|-37.854277650924|-38.4286489725|-38.4286489725|-38.4286489725|-38.4286489725|-39.765164083893|-40.938806973932|-40.938806973932|-40.938806973932|-41.412561693719|-42.096064097267|-42.096064097267|-44.381739411731|-44.926757927534|-44.926757927534|-44.926757927534|-44.926757927534|-44.926757927534|-44.926757927534|-44.926757927534|-44.926757927534|-44.926757927534|-45.650936598391|-45.650936598391|36.19028573868|36.19028573868|36.19028573868|36.19028573868|36.19028573868|34.869763966372|32.752513059831|30.728584283519|30.728584283519|30.728584283519|30.728584283519|30.728584283519|-37.076689089926|-37.076689089926|-37.076689089926|-37.076689089926|-37.076689089926|-37.076689089926|-37.076689089926|-38.176876851355|-39.104864778822|-40.613737413956|-40.662950942077|-40.662950942077|-40.662950942077|-40.662950942077|-40.662950942077|-40.662950942077|-40.662950942077|-40.662950942077|-40.662950942077|-40.662950942077|-40.662950942077|-40.662950942077|-40.662950942077|-40.662950942077|-40.662950942077|-40.662950942077|-40.662950942077|-40.662950942077|-40.662950942077|-40.662950942077|-40.662950942077|-40.662950942077|-40.662950942077|-40.662950942077|-43.319944643486|-45.188829500927|-45.398425826665|-45.398425826665|-45.398425826665|-46.614881539343|-46.614881539343|-46.614881539343|-46.614881539343|-46.614881539343|-47.78320039643|-48.547778516802|-48.547778516802|-50.178084909687|-54.814541458829|43.598074217321|43.598074217321|43.598074217321|43.598074217321|43.598074217321|43.598074217321|43.598074217321|43.598074217321|43.598074217321|43.598074217321|43.598074217321|43.08898863939|43.08898863939|43.08898863939|43.08898863939|43.08898863939|43.08898863939|42.737171713001|42.737171713001|42.737171713001|42.737171713001|42.737171713001|42.737171713001|42.737171713001|42.737171713001|42.737171713001|42.737171713001|42.737171713001|42.737171713001|42.737171713001|42.737171713001|42.737171713001|42.737171713001|40.666303386828|37.976447571804|34.707167512386|34.707167512386|34.707167512386|34.707167512386|34.707167512386|34.707167512386|34.40240953389|34.348617912629|34.348617912629|34.348617912629|34.348617912629|34.348617912629|34.348617912629|34.348617912629|34.348617912629|34.348617912629|34.348617912629|34.348617912629|34.348617912629|34.348617912629|34.348617912629|34.348617912629|33.302239104295|33.302239104295|33.302239104295|33.302239104295|33.302239104295|33.302239104295|33.302239104295
09627|103254|/equities/foxconn-tech|MSCI_EEM|-73.412762864188|-73.412762864188|-73.412762864188|-73.412762864188|-73.412762864188|-73.412762864188|-73.412762864188|-73.412762864188|-73.412762864188|-73.412762864188|-73.412762864188|-73.412762864188|-74.141958271746|-75.401291820299|-75.401291820299|-75.401291820299|-75.401291820299|-75.401291820299|-75.401291820299|-75.401291820299|-75.401291820299|-75.401291820299|-75.401291820299|-75.751435355888|64.006544972918|64.006544972918|64.006544972918|64.006544972918|64.006544972918|64.006544972918|64.006544972918|64.006544972918|64.006544972918|64.006544972918|64.006544972918|64.006544972918||64.006544972918|64.006544972918|63.040609255391|59.211784670703|-56.885390845781|-56.885390845781|-56.885390845781|-56.885390845781|-56.885390845781|-56.885390845781|-56.885390845781|-56.885390845781|-56.885390845781|-56.885390845781|-56.944878251293|-57.955419601046|-58.378244891259|-58.394746845265|-58.394746845265|-58.834041560712|-58.834041560712|-58.834041560712|-58.834041560712|-58.834041560712|-58.834041560712|-58.834041560712|-58.834041560712|-58.834041560712|-58.834041560712|-58.834041560712|-58.834041560712|-58.834041560712|-58.834041560712|-58.834041560712|-58.834041560712|-58.834041560712|-58.834041560712|-58.834041560712|-58.834041560712|-58.834041560712|-58.834041560712|-58.834041560712|-58.834041560712|-58.834041560712|-58.834041560712|-59.054489944844|-59.52443212764|-63.071592270186|-65.757325634747|-66.613693962924|-67.694641522573|-67.694641522573|-67.694641522573|-68.066268739884|-68.812246373408|-68.812246373408|-68.812246373408|-68.812246373408|-68.812246373408|-68.812246373408|-68.812246373408|-68.812246373408|-68.812246373408|-68.812246373408|-68.812246373408|-68.812246373408|-68.812246373408|-68.812246373408|-68.812246373408|-68.812246373408|-68.812246373408|-68.812246373408|-68.812246373408|-68.812246373408|-68.812246373408|-68.812246373408|-68.812246373408|-68.812246373408|-68.812246373408|-69.461514865811|-69.461514865811|-69.461514865811|-69.461514865811|-69.461514865811|-69.461514865811|-69.461514865811|-69.461514865811|-69.461514865811|-69.461514865811|-69.746125551788|-72.745693574048|63.53234723464|63.53234723464|63.53234723464|63.53234723464|59.558164102671|-66.271165353748|-66.271165353748|-66.271165353748|-66.271165353748|-66.271165353748|-66.271165353748|-66.271165353748|-66.271165353748||-66.271165353748|-66.271165353748|-66.271165353748|-67.390185548964|-68.261316513687|-69.173684040341|-70.037425906165|-70.35269388303|-71.826166012955|-71.826166012955|-72.079071949005|-74.871190969679|-75.835422965888|-75.835422965888|-76.369653951244|-76.369653951244|-79.088506551933|-82.303896423127|-82.312216412317|-82.312216412317|-82.386068870501|-82.386068870501|-82.386068870501|-82.386068870501|-82.386068870501|-82.386068870501|-82.386068870501|-82.386068870501|-82.386068870501|-82.386068870501|-82.386068870501|-82.628968293884|-83.32107316942|-83.359883381822|-83.359883381822|-83.359883381822|-83.359883381822|-83.359883381822|-83.359883381822|-83.359883381822|-83.477648286795|-85.997382831547|-87.074870321456|-88.288746751352|-88.665277813324|-88.761417758077|-89.321501398785|-89.321501398785|-90.012072212225|-90.012072212225|-90.012072212225|-91.552301864631|-94.396998172344|-95.689849373204|-95.689849373204|-95.689849373204|-95.689849373204|-95.689849373204|-96.666498286307|-97.562961045092|-97.562961045092|-97.719956123371|85.63184873494|85.63184873494|85.63184873494|85.63184873494|85.63184873494|85.63184873494|85.63184873494|85.63184873494|85.63184873494|85.63184873494|85.63184873494|85.63184873494|85.63184873494|85.63184873494|85.63184873494|85.63184873494|82.279833284048|-94.254081634519|-94.254081634519|-94.254081634519|-94.254081634519|-94.254081634519|-94.254081634519|-94.254081634519|84.571296061271|84.571296061271|84.571296061271|84.571296061271|84.571296061271|84.571296061271|84.571296061271|84.571296061271|84.571296061271|84.571296061271|84.571296061271|84.571296061271|84.571296061271|84.571296061271|84.571296061271|84.571296061271|84.571296061271|80.184773486184|79.702834675537|79.702834675537|79.702834675537|79.702834675537|79.702834675537|79.702834675537
09628|103627|/equities/zhen-ding|MSCI_EEM|-109.89512436563|-109.89512436563|-110.88902698815|-114.19564724556|-114.19564724556|-114.19564724556|-114.19564724556|-114.19564724556|-114.19564724556|-114.19564724556|-114.19564724556|-114.19564724556|-114.19564724556|-114.19564724556|-114.19564724556|-114.19564724556|-114.19564724556|-114.19564724556|-114.19564724556|-114.19564724556|-114.19564724556|-114.19564724556|-114.19564724556|-117.44516564069|-124.19462925259|103.38873344278|103.38873344278|103.38873344278|103.38873344278|103.38873344278|103.38873344278|103.38873344278|103.38873344278|103.38873344278|103.38873344278|103.38873344278||103.38873344278|103.38873344278|103.38873344278|103.38873344278|103.38873344278|103.38873344278|103.38873344278|103.38873344278|103.38873344278|103.38873344278|103.38873344278|103.38873344278|103.38873344278|103.38873344278|103.38873344278|103.38873344278|103.38873344278|103.38873344278|103.38873344278|103.38873344278|103.38873344278|103.38873344278|103.38873344278|103.38873344278|103.38873344278|103.38873344278|103.38873344278|101.55568273552|101.55568273552|101.55568273552|101.55568273552|97.068744117929|97.068744117929|95.38193790881|91.618819898677|86.159799887419|-126.86621184214|-126.86621184214|-126.86621184214|-126.86621184214|-126.86621184214|-126.86621184214|-126.86621184214|-126.86621184214|-126.86621184214|-126.86621184214|-126.86621184214|-147.22912231931|-149.99983829385|-149.99983829385|118.33611718283|118.33611718283|118.33611718283|118.33611718283|118.33611718283|118.33611718283|118.33611718283|118.33611718283|118.33611718283|118.33611718283|118.33611718283|118.33611718283|118.33611718283|118.33611718283|118.33611718283|118.33611718283|115.42901909204|110.25446565782|100.5327396198|93.203044021999|92.532417881026|92.532417881026|92.532417881026|92.532417881026|92.532417881026|92.532417881026|92.532417881026|90.965086498727|90.965086498727|90.965086498727|90.965086498727|84.850096109697|-114.18633801227|-114.18633801227|-114.18633801227|-114.18633801227|-114.18633801227|-114.18633801227|-114.18633801227|-114.18633801227|-120.60703952318|91.549360580431|91.549360580431|91.549360580431|91.549360580431|83.754845852307|78.155383686944|75.767093663662|74.863441473079|73.393813425066|73.393813425066|73.393813425066|70.154237223733|66.482484447811||65.219417678029|65.219417678029|65.219417678029|65.219417678029|65.219417678029|65.219417678029|65.219417678029|63.71602176153|-80.840081759347|-80.840081759347|-80.840081759347|-80.840081759347|-80.840081759347|-80.840081759347|-80.840081759347|-80.840081759347|-80.840081759347|65.937966151085|65.937966151085|65.937966151085|65.937966151085|65.937966151085|65.937966151085|64.225262812438|64.225262812438|-72.895796577315|-72.895796577315|-72.895796577315|-72.895796577315|-72.895796577315|-72.895796577315|-72.895796577315|-72.895796577315|-72.895796577315|-72.895796577315|-72.895796577315|-72.895796577315|-72.895796577315|-72.895796577315|-72.895796577315|-72.895796577315|-72.895796577315|-72.895796577315|-72.895796577315|-72.895796577315|-72.895796577315|-72.895796577315|-72.895796577315|-72.895796577315|-72.895796577315|-72.895796577315|61.106405537201|61.106405537201|61.106405537201|61.106405537201|61.106405537201|61.106405537201|61.106405537201|61.106405537201|61.106405537201|61.106405537201|61.106405537201|61.106405537201|61.106405537201|61.106405537201|61.106405537201|58.373786812439|-73.162390048808|-73.162390048808|-73.162390048808|-73.162390048808|-76.441543481423|65.649659931759|65.649659931759|65.649659931759|65.649659931759|65.649659931759|65.649659931759|65.649659931759|65.649659931759|65.649659931759|65.649659931759|65.649659931759|65.649659931759|65.649659931759|65.649659931759|65.649659931759|64.768021553423|64.768021553423|64.768021553423|64.768021553423|64.768021553423|64.768021553423|64.768021553423|64.768021553423|64.768021553423|64.768021553423|64.768021553423|64.768021553423|64.768021553423|64.768021553423|64.692244390278|64.502496140565|60.469443207941|59.945951306122|59.945951306122|59.945951306122|59.945951306122|59.945951306122|59.945951306122
09629|32493|/equities/china-minsheng-banking|MSCI_EEM|-3.6039778928389|-3.6039778928389|-3.6039778928389|-3.6039778928389|-3.6039778928389|-3.7555309247562|-3.8259359365573|-3.8259359365573|-3.8259359365573|-3.8259359365573|-3.8259359365573|-3.8259359365573|-3.9765955216211|-4.1967728145169|-4.2825253680069|-4.3322504179035|-4.3875004733441|-4.3933339212601|-4.6253709897139|-4.7337455600211|-4.8369396096809|-4.9027107696118|-4.9341783056945|-4.9341783056945|-4.9341783056945|-4.9607535612021|4.2159296179425|4.2159296179425|4.2159296179425|4.2159296179425|4.2159296179425|4.1371441576891|4.0416515143399|4.0416515143399|4.0416515143399|4.0416515143399|4.0342725465771|4.0342725465771|4.0342725465771|4.0342725465771|3.8525250962571|-4.6445117671531|-4.6445117671531|-4.6445117671531|-4.6445117671531|-4.6445117671531|-4.6445117671531|-4.6445117671531|-4.6445117671531|-4.6445117671531|-4.6445117671531|-4.6445117671531|-4.6445117671531|-4.6445117671531|-4.6445117671531|-4.823346477884|-5.0153851841753|-5.158761167401|-5.2991791829731|-5.4385322845938|-5.529480355422|-5.6620377054162|-5.6620377054162|-5.6620377054162|-5.7255976719268|-5.7751085540329|-5.9400087521028|-5.9400087521028|-5.9400087521028|-5.9400087521028|-5.9400087521028|-5.9400087521028|-5.9400087521028|-5.9400087521028|-5.9400087521028|-5.9400087521028|-5.9400087521028|-5.9400087521028|-5.9400087521028|-5.9400087521028|-5.9400087521028|-5.9400087521028|-5.9400087521028|-5.9400087521028|-5.9531873852071|-5.9531873852071|-5.9531873852071|5.4524589165625|5.4524589165625|5.4524589165625|5.4524589165625|5.4524589165625|5.4524589165625|5.4105048896571|5.4105048896571|5.3055611188434|5.2106234558448|5.0962483361943|5.0604091929696|5.0604091929696|5.0604091929696|5.0604091929696|5.0604091929696|-5.6475596790177|-5.6475596790177|-5.6475596790177|-5.6475596790177|-5.6475596790177|-5.6475596790177|-5.6475596790177|-5.6475596790177|-5.6475596790177|-5.6475596790177|-5.6967331176182|-5.7313702377103|-5.7931892377825|-6.0113214367729|-6.0686986245385|-6.0686986245385|-6.0686986245385|-6.1135541904492|-6.2954169707545|5.5024129018653|5.5024129018653|5.5024129018653|5.5024129018653|5.5024129018653|5.5024129018653|5.5024129018653|5.5024129018653|5.5024129018653|5.5024129018653|5.5024129018653|5.5024129018653|5.5024129018653|5.5024129018653|5.5024129018653|5.5024129018653|5.5024129018653|5.2917665970653|-6.0456233550914|-6.0456233550914|-6.0456233550914|-6.0456233550914|-6.0456233550914|-6.0456233550914|-6.0456233550914|-6.0651371534012|-6.2091570857771|-6.2091570857771|-6.2091570857771|-6.2091570857771|-6.2091570857771|-6.2091570857771|-6.2091570857771|-6.2091570857771|-6.2091570857771|-6.2091570857771|-6.2091570857771|-6.2091570857771|-6.2091570857771|-6.2091570857771|-6.2091570857771|-6.3227955107773|-6.3227955107773|-6.3227955107773|-6.3227955107773|-6.3227955107773|-6.3227955107773|-6.3227955107773|-6.3227955107773|-6.3227955107773|-6.3227955107773|-6.4858837927806|-6.6832454828673|-6.878628164337|-6.9635940581755|-6.9635940581755|-7.0118925074953|-7.0553839506213|-7.0553839506213|-7.0976788270809|-7.1210625158789|-7.256762132274|-7.3297651445721|-7.3557891223005|-7.6022884418756|-7.801179467549|6.4787044077914|6.4787044077914|6.4787044077914|6.4787044077914|6.4787044077914|6.4787044077914|6.4787044077914|6.2948927647319|6.1193602622048|-6.8947409458835|-6.8947409458835|-6.8947409458835|-6.8947409458835|-6.8947409458835|-6.8947409458835|-6.8947409458835|-6.8947409458835|-6.8947409458835|-6.8947409458835|-6.8947409458835|-6.8947409458835|-6.8947409458835|-6.8947409458835|-6.8947409458835|-6.8947409458835|-7.1205671438331|-7.2208707963322|-7.2208707963322|-7.2208707963322|-7.2208707963322|-7.2208707963322|-7.2603341892075|-7.2603341892075|-7.2603341892075|-7.2603341892075|-7.2603341892075|-7.2603341892075|-7.2603341892075|-7.2603341892075|-7.2603341892075|-7.2603341892075|-7.2603341892075|-7.2603341892075|-7.2603341892075|-7.2603341892075|-7.3017909344381|-7.4760892718309|-7.5544812248011|6.6639556971307|6.6639556971307|6.6639556971307|6.6639556971307|6.6639556971307|6.6639556971307|6.6639556971307|6.6639556971307|6.6639556971307|6.6639556971307|6.6639556971307|6.6639556971307|6.6639556971307|6.6639556971307|6.6639556971307|6.6639556971307
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|32.051435117552|32.051435117552|32.051435117552|32.051435117552|32.051435117552|32.051435117552|32.051435117552|32.051435117552|31.612705050386|30.380782880692|29.430869621599|29.21652173396|28.975023580878|28.164471866123|27.748301878497|26.8647807339|26.711401272083|26.711401272083|26.711401272083|26.711401272083|26.711401272083|25.969574737863|25.969574737863|25.969574737863|25.969574737863|25.969574737863|25.969574737863|25.969574737863|25.969574737863|25.969574737863|25.969574737863|25.969574737863|25.969574737863|25.969574737863|25.969574737863|25.969574737863|25.969574737863|25.969574737863|25.969574737863|25.969574737863|25.078908816064|25.078908816064|25.078908816064|23.743097588708|23.743097588708|23.6904674139|23.6904674139|23.6904674139|23.6904674139|23.6904674139|23.6904674139|23.6904674139|23.6904674139|23.6904674139|23.6904674139|23.6904674139|23.6904674139|23.6904674139|23.6904674139|23.6904674139|23.6904674139|23.6904674139|23.6904674139|23.6904674139|23.6904674139|23.6904674139|22.680518742665|-28.684415672065|-28.684415672065|-28.684415672065|-28.684415672065|-28.684415672065|-28.684415672065|-28.684415672065|-28.684415672065|-28.684415672065|-28.684415672065|-28.684415672065|-28.684415672065|-28.684415672065|-28.684415672065|-28.684415672065|-28.684415672065|-28.684415672065|-28.684415672065|-30.876017409167|-31.479283993265|25.596956387922|25.596956387922|25.596956387922|25.596956387922|25.596956387922|25.596956387922|25.596956387922|25.596956387922|25.596956387922|25.596956387922|25.596956387922|25.596956387922|25.596956387922|25.596956387922|25.596956387922|25.596956387922|25.596956387922|25.596956387922|25.596956387922|25.596956387922|25.596956387922|25.596956387922|25.596956387922|25.596956387922|25.596956387922|25.596956387922|25.596956387922|25.596956387922|25.596956387922|25.596956387922|25.596956387922|25.596956387922|25.596956387922|25.493285011103|25.398096003853|24.646773036677|24.025303399517|23.041761099686|23.041761099686|23.041761099686|23.041761099686|23.041761099686|23.041761099686|22.776400976037|22.344869301584|22.344869301584|22.344869301584|22.344869301584|22.344869301584|21.953186854021|21.833441261765|21.833441261765|21.789378806747|21.567086613616|21.382319782002|-25.097102408183|-25.097102408183|-25.097102408183|-25.097102408183|-25.097102408183|-25.097102408183|-25.097102408183|-25.097102408183|-25.097102408183|-25.097102408183|-25.097102408183|-25.097102408183|-25.097102408183|-25.097102408183|-25.097102408183|-25.097102408183|-25.097102408183|-25.097102408183|-25.097102408183|-25.097102408183|-25.377892552231|-25.544323985681|-25.561264400257|-25.561264400257|-25.644739341486|-26.313451517526|-26.313451517526|-26.313451517526|-26.313451517526|-26.313451517526|-26.313451517526|-26.313451517526|-26.313451517526|-26.313451517526|-26.313451517526|-26.313451517526|-26.313451517526|-26.313451517526|-26.313451517526|-26.313451517526|-26.313451517526|-26.313451517526|-26.313451517526|-26.313451517526|-26.313451517526|-26.313451517526|-26.313451517526|-26.313451517526|-26.313451517526|-26.424946295888|-26.533274531001|-26.756970590611|23.287035682402|23.287035682402|23.287035682402|23.287035682402|23.287035682402|23.287035682402|23.287035682402|23.287035682402|23.287035682402|23.287035682402|23.287035682402|23.287035682402|23.287035682402|23.287035682402|23.287035682402|23.287035682402|23.287035682402|23.287035682402|23.287035682402|23.287035682402|23.287035682402|23.287035682402|23.287035682402|22.994085063909|22.994085063909|22.994085063909|22.994085063909|22.994085063909|22.994085063909|22.994085063909|22.994085063909|22.994085063909|22.994085063909|22.994085063909|22.994085063909|22.994085063909|22.994085063909|22.690093930534|22.107882323057|21.844493627179|21.844493627179|21.844493627179|21.844493627179|21.844493627179|21.844493627179|21.844493627179|21.844493627179|21.844493627179|21.844493627179|21.844493627179|21.844493627179|21.844493627179|21.844493627179|21.844493627179|21.844493627179|21.844493627179|21.807117945941|21.807117945941
09631|13804|/equities/pge-polska|MSCI_EEM|8.2776741930525|8.2023423846435|8.2023423846435|8.2023423846435|8.2023423846435|8.2023423846435|7.9925953174167|7.9925953174167|7.9459500091784|7.9459500091784|7.9459500091784|7.9459500091784|7.9459500091784|7.9459500091784|7.9459500091784|7.9459500091784|7.9459500091784|7.9459500091784|7.9459500091784|7.9459500091784|7.9457147304283|7.9457147304283|7.9457147304283|7.9457147304283|7.9457147304283|7.2015713788918|6.811746502127|6.2568291030611|-7.6507831686921|-7.6507831686921|-7.6507831686921|-7.6507831686921|-7.6507831686921|-7.6507831686921|-7.6507831686921|-7.6507831686921|-7.6507831686921|-7.6507831686921|-7.6507831686921|-7.6507831686921|-7.6507831686921|-7.6507831686921|-7.6507831686921|-7.6507831686921|-7.6507831686921|-7.6507831686921|-7.6507831686921|-7.6507831686921|-7.6507831686921|-7.6507831686921|-7.6507831686921|-7.6507831686921|4.8079409674353|4.8079409674353|4.8079409674353|4.8079409674353|4.8079409674353|4.8079409674353|4.8079409674353|4.8079409674353|4.8079409674353|4.8079409674353|4.8079409674353|4.8079409674353|4.8079409674353|4.8079409674353|4.8079409674353|4.8079409674353|4.8079409674353|4.8079409674353|4.8079409674353|4.6480458395952|3.4881062924061|-5.7332626901656|-5.7332626901656|-5.7332626901656|-5.7332626901656|-5.7332626901656|-5.7332626901656|-5.7332626901656|-5.7332626901656|-5.7332626901656|-5.7332626901656|-5.7332626901656|-5.7332626901656|-6.6158476496835|-7.0048306148471|-7.6450341190697|-8.1474820735059|-8.4350911910889|-8.9167679742042|7.2727119279302|7.2727119279302|7.2727119279302|7.2727119279302|7.2727119279302|7.2727119279302|7.2727119279302|7.2727119279302|7.2727119279302|7.2727119279302|7.2727119279302|6.9126795477776|-9.4387720292196|-9.4387720292196|-9.4387720292196|-9.4387720292196|-9.4387720292196|-9.4387720292196|-9.4387720292196|-9.4387720292196|-9.4387720292196|-9.4387720292196|-9.5048576135752|-9.9291752200786|-10.381972615527|-10.753602744366|-10.753602744366|-10.753602744366|-10.753602744366|-10.753602744366|-10.753602744366|-10.753602744366|-10.91333601345|-10.93489646145|-10.93489646145|-10.93489646145|-11.080440247813|-11.212822610315|-11.613678520012|-11.613678520012|-11.613678520012|-11.613678520012|-12.11719774437|9.7090775753718|9.7090775753718|9.7090775753718|9.7090775753718|9.7090775753718|9.7090775753718|9.7090775753718|9.7090775753718|9.3562812360143|9.3562812360143|9.3562812360143|9.3562812360143|9.3562812360143|9.3562812360143|9.3562812360143|9.3562812360143|9.3562812360143|9.3562812360143|9.3562812360143|9.0947567127386|8.8163963051019|8.4638285291314|-10.393538226748|-10.393538226748|-10.393538226748|-10.393538226748|-10.393538226748|-10.393538226748|-10.393538226748|-10.60615368912|-10.606424273648|-10.606424273648|-11.037693065182|-11.53056390919|-11.53056390919|-11.53056390919|-11.53056390919|-11.683412518493|-11.683412518493|-11.883428914435|-11.883428914435|-11.883428914435|-11.883428914435|-11.883428914435|-11.974366142891|-12.093051635174|-12.093051635174|-12.093051635174|-12.093051635174|-12.093051635174|-12.093051635174|-12.093051635174|-12.346168424187|-12.746853141319|-12.797164881096|-12.797164881096|-12.983516600248|-13.263907488317|-13.527119221654|-13.923465161817|-14.300341810402|-14.300341810402|-14.300341810402|-14.300341810402|-14.300341810402|-14.300341810402|-14.300341810402|-14.300341810402|-14.300341810402|-14.300341810402|-14.345977599749|-14.345977599749|-14.958863478379|12.556237116628|12.556237116628|12.556237116628|12.556237116628|12.556237116628|12.556237116628|12.556237116628|12.556237116628|12.556237116628|12.556237116628|12.346930229192|11.754922455688|11.219913502688|11.178237089575|10.996342623014|10.996342623014|10.530380579916|10.312938557102|10.312938557102|10.115486950824|9.9829279647737|9.9829279647737|9.9829279647737|9.9829279647737|9.9829279647737|9.9829279647737|9.9829279647737|9.9829279647737|9.9829279647737|9.9829279647737|9.9829279647737|9.9829279647737|9.9829279647737|9.9829279647737|9.9829279647737|9.9632537879844|9.8180592367273|9.6839550677517|-11.643651720323|-11.643651720323|-11.643651720323|-11.643651720323|-11.643651720323|-11.643651720323|-11.643651720323
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|182.87002366726|178.16019115302|178.16019115302|178.16019115302|178.16019115302|178.16019115302|178.16019115302|178.16019115302|178.16019115302|178.16019115302|178.16019115302|178.16019115302|178.16019115302|178.16019115302|178.16019115302|178.16019115302|178.16019115302|178.01628437569|178.01628437569|170.28475973926|-194.90683136027|-194.90683136027|-194.90683136027|-194.90683136027|171.85604594543|171.85604594543|171.85604594543|171.85604594543|171.85604594543|171.85604594543|171.85604594543|171.85604594543|171.85604594543|171.85604594543|171.85604594543|171.85604594543|171.85604594543|171.85604594543|171.85604594543|171.85604594543|171.85604594543|171.85604594543|171.85604594543|171.85604594543|171.85604594543|171.85604594543|158.51670515365|158.51670515365|158.51670515365|158.51670515365|144.01894783783|139.14950587802|128.63944612667|-163.75097178639|-163.75097178639|-163.75097178639|-163.75097178639|-163.75097178639|-164.46753435574|-164.46753435574|-164.46753435574|-164.46753435574|-164.46753435574|-164.46753435574|-164.46753435574|-164.46753435574|-164.46753435574|-164.46753435574|-164.46753435574|-164.46753435574|-164.46753435574|-164.46753435574|-164.46753435574|-164.46753435574|-164.46753435574|-164.46753435574|-164.46753435574|-164.46753435574|-164.46753435574|-164.46753435574|-164.46753435574|-164.46753435574|-164.46753435574|-176.31376277564|-201.66223241619|-217.59175895906|-221.71562729121|-227.32229529753|-229.98055766837|-232.17560293548|-232.17560293548|-232.17560293548|-232.17560293548|-232.17560293548|-232.17560293548|-232.17560293548|-232.17560293548|-232.17560293548|-232.17560293548|-232.17560293548|-242.38267286478|-254.87508475182|-260.40108360866|-260.40108360866|-260.40108360866|-260.40108360866|-260.40108360866|-260.40108360866|-260.40108360866|-270.43303367407|-273.80742382242|-279.2230689298|-279.2230689298|-279.2230689298|-279.2230689298|-290.9259642772|-295.01551810151|-297.31174120247|-313.48270622161|-315.43922822637|-317.89248894319|-317.89248894319|-317.89248894319|-317.89248894319|-317.89248894319|-317.89248894319|-317.89248894319|-327.44793455982|278.94021715016|278.94021715016|278.94021715016|278.94021715016|278.94021715016|278.94021715016|275.73283350727|275.73283350727|275.25710645226|275.25710645226|275.25710645226|275.25710645226|275.25710645226|275.25710645226|275.25710645226|275.25710645226|270.40035235474|270.40035235474|259.72635846174|259.72635846174|259.72635846174|249.27651177552|243.25733567506|-288.13653461133|-288.13653461133|-288.13653461133|-288.13653461133|-288.13653461133|-288.13653461133|-288.13653461133|-288.13653461133|-288.13653461133|-288.13653461133|-288.13653461133|-288.13653461133|-288.13653461133|-288.13653461133|-288.13653461133|-288.13653461133|-288.13653461133|-288.13653461133|-288.13653461133|-288.13653461133|-288.62815063965|-297.81055501845|258.08379982512|258.08379982512|258.08379982512|258.08379982512|258.08379982512|258.08379982512|258.08379982512|258.08379982512|258.08379982512|258.08379982512|258.08379982512|258.08379982512|258.08379982512|258.08379982512|258.08379982512|258.08379982512|258.08379982512|255.56486458564|255.56486458564|255.56486458564|255.56486458564|255.56486458564|255.02827564637|237.37947799277|231.17892150428|230.81821470871|230.81821470871|230.81821470871|230.81821470871|230.81821470871|230.81821470871|230.81821470871|230.81821470871|225.0065717765|224.33002451485|221.19763076113|217.47369689198|216.15900166003|213.91246920805|213.91246920805|213.91246920805|212.65669135232|211.27177216366|207.4961252936|205.75958450727|196.06826324918|192.82486725415|192.82486725415|191.60123189984|191.60123189984|-217.6871984098|-217.6871984098|-217.6871984098|-217.6871984098|-217.6871984098|-217.6871984098|-217.6871984098|-217.6871984098|-217.6871984098|-217.6871984098|-217.6871984098|-217.6871984098|-217.6871984098|-217.6871984098|-217.6871984098|-217.6871984098|-217.6871984098|-222.21588702705|-225.18726640837|-230.13307514341|-231.8278428884|-231.8278428884|-231.8278428884|-231.8278428884|-231.8278428884|-231.8278428884|-231.8278428884|-231.8278428884|-231.8278428884
09633|100134|/equities/china-power|MSCI_EEM|2.9290712093522|2.9290712093522|2.9290712093522|2.9290712093522|2.5012910240703|2.5012910240703|2.5012910240703|2.4031011918974|2.162890246598|1.8293225931768|1.7042472216426|1.5669413907593|-1.9254200209717|-1.9254200209717|-1.9254200209717|-1.9254200209717|-1.9254200209717|-1.9254200209717|-1.9788000638331|-1.9823876852041|1.6949382445149|1.6727091958051|1.617787775973|1.617787775973|1.617787775973|1.617787775973|1.617787775973|1.617787775973|1.617787775973|1.617787775973|1.617787775973|1.617787775973|1.617787775973|1.617787775973|1.617787775973|1.617787775973|1.617787775973|1.5442087027536|1.5174540913884|1.476060056773|-1.6946048090687|-1.6946048090687|-1.6946048090687|-1.6946048090687|-1.6946048090687|-1.6946048090687|-1.6946048090687|-1.6946048090687|-1.6946048090687|-1.6946048090687|-1.6946048090687|-1.6946048090687|-1.6946048090687|-1.6946048090687|-1.6946048090687|-1.6946048090687|-1.7346783331898|-1.7346783331898|-1.7346783331898|-1.7346783331898|-1.7346783331898|-1.7346783331898|-1.7346783331898|-1.7418647730645|-1.7620467072848|-1.7620467072848|1.4344639542838|1.4344639542838|1.4344639542838|1.4344639542838|1.4344639542838|1.4344639542838|1.4344639542838|1.3399598866856|1.3338443140361|1.3237159296509|1.2719066523442|1.2676740711408|1.2146378562933|1.214597587904|1.168441778113|-1.5177205635175|-1.5177205635175|-1.5177205635175|-1.5985783949014|-1.6828648662695|-1.6937387493064|-1.7258208224961|-1.7344701934975|-1.7344701934975|-1.7716335973389|-1.8251832445687|-1.8251832445687|-1.8251832445687|-1.8251832445687|-1.8251832445687|-1.8251832445687|-1.8251832445687|-1.8251832445687|-1.8468311902704|-1.8468311902704|-1.8798124852912|-1.8874227136172|-1.8874227136172|-1.9004696971617|-1.9115634135206|-1.9115634135206|-1.9115634135206|-1.9628482783061|-2.0314339124135|-2.0314339124135|-2.0314339124135|-2.0314339124135|1.7941728510843|1.7941728510843|1.7941728510843|1.7941728510843|1.7941728510843|1.7941728510843|1.7941728510843|1.7941728510843|1.7941728510843|1.7941728510843|1.7941728510843|1.7941728510843|1.7941728510843|1.7941728510843|1.7941728510843|1.7941728510843|1.7941728510843|1.7799047219884|1.7799047219884|1.7650554576328|1.7650554576328|1.7650554576328|1.7650554576328|1.7650554576328|1.7650554576328|1.7650554576328|1.7650554576328|1.7650554576328|1.7506171640213|1.6629079576395|1.607120016776|1.5256888707065|-1.8756891655694|-1.8756891655694|-1.8756891655694|-1.8756891655694|-1.8756891655694|-1.8756891655694|-1.8756891655694|-1.8756891655694|-1.8756891655694|-1.8756891655694|-1.8756891655694|-1.8756891655694|-1.8756891655694|-1.9385435104117|-1.9711103523705|-1.9711103523705|-1.9711103523705|-1.9711103523705|-2.0240114424994|-2.0727905006729|-2.0903227960095|-2.1003586887237|-2.1084119296315|-2.1084119296315|-2.1084119296315|-2.1084119296315|-2.1084119296315|-2.11934661603|-2.2053852052162|1.9382573270457|1.9382573270457|1.9382573270457|1.9382573270457|1.9382573270457|-2.2421529178946|-2.2421529178946|-2.2421529178946|-2.2421529178946|-2.2421529178946|-2.2421529178946|-2.2421529178946|-2.2421529178946|-2.2421529178946|-2.2421529178946|-2.2421529178946|-2.2421529178946|-2.2421529178946|-2.2421529178946|-2.2704155135687|-2.2704155135687|-2.2704155135687|-2.2704155135687|-2.2704155135687|-2.2704155135687|-2.2704155135687|-2.2704155135687|-2.3071283420518|-2.3073647972164|-2.3781832187504|-2.4529813493987|-2.5316458902646|-2.5618091686627|-2.5618091686627|-2.5812423476533|-2.6038725518469|-2.6342079135317|-2.6663564413276|-2.671974682089|-2.7054363460765|-2.7054363460765|-2.7054363460765|-2.7054363460765|-2.7054363460765|-2.7335617643182|-2.7866109589277|-2.7952109022867|-2.8343493192208|-2.9141672152956|-2.9258550605019|-2.9258550605019|2.5830433674564|2.5830433674564|2.5830433674564|2.5830433674564|2.5830433674564|2.5830433674564|2.5830433674564|2.5830433674564|2.5830433674564|2.5830433674564|2.5830433674564|2.5830433674564|2.5830433674564|2.5830433674564|2.5830433674564|2.5830433674564|-2.8783290275228|-2.8783290275228|-2.8783290275228|-2.8783290275228|-2.8783290275228|-2.8783290275228|-2.9158041353902|-2.9436272537843|-2.9436272537843|-2.9436272537843|-2.9436272537843
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|-24590.319149786|-24590.319149786|-24590.319149786|-24590.319149786|-24590.319149786|-24590.319149786|-24590.319149786|-24590.319149786|-24590.319149786|-24590.319149786|-24590.319149786|-24590.319149786|-24590.319149786|-24590.319149786|-24590.319149786|-24590.319149786|-24590.319149786|-24590.319149786|-24590.319149786|-24590.319149786|-24590.319149786|-24590.319149786|-24828.448765139|-24828.448765139|-24828.448765139|-25632.165294598|-26551.850327332|-26703.722585924|-26957.250106079|-26957.250106079|-27028.055673421|-27673.39519269|-27819.074338395|-27819.074338395|-27819.074338395|-28027.304820439|-28561.449800488|-28898.833111653|-29658.703457393|24478.761163713|24478.761163713|22284.734626348|21666.371807053|20974.903465497|20974.903465497|20714.337183886|19858.707982096|19693.158002587|19693.158002587|19374.620002875|18377.605082782|18377.605082782|18377.605082782|18377.605082782|18377.605082782|18377.605082782|18377.605082782|18377.605082782|18377.605082782|18377.605082782|18377.605082782|17670.672314202|16890.74701578|16429.076839204|16429.076839204|16429.076839204|16258.974265782|15982.193628647|15179.10403183|15104.560035366|15097.283999131|15097.283999131|15097.283999131|14614.759999034|14001.955554483|13411.061727203|13140.068585781|13012.298428645|12469.220476273|11960.244973636|-17524.70359147|-17524.70359147|-17524.70359147|-17524.70359147|-19951.892879411|16690.74661951|16690.74661951|16690.74661951|16690.74661951|16690.74661951|16690.74661951|16690.74661951|16690.74661951|16690.74661951|16690.74661951|16690.74661951|16690.74661951|16690.74661951|16690.74661951|16690.74661951|16690.74661951|16690.74661951|16690.74661951|16489.718466122|16481.960826671|16481.960826671|16481.960826671|16481.960826671|16481.960826671|16481.960826671|16481.960826671|16481.960826671|16481.960826671|16481.960826671|16481.960826671|16481.960826671|16481.960826671|16481.960826671|16481.960826671|16481.960826671|16103.745989946|16103.745989946|16103.745989946|15405.273322162|14660.303691292|13932.086519959|13932.086519959|13932.086519959|13932.086519959|13932.086519959|13932.086519959|13932.086519959|13932.086519959|13932.086519959|13932.086519959|13916.762799954|13143.069777727|12643.410864141|12448.23429349|12359.149214989|12186.832461099|12141.526801638|12141.526801638|12141.526801638|12141.526801638|12141.526801638|11831.696446264|-14483.135221033|-14483.135221033|-14483.135221033|-14483.135221033|-14483.135221033|-14483.135221033|-14483.135221033|-14483.135221033|-14483.135221033|-14532.372467814|12736.211914754|12736.211914754|12736.211914754|12736.211914754|12736.211914754|12736.211914754|12736.211914754|12736.211914754|12736.211914754|12736.211914754|12736.211914754|12736.211914754|12736.211914754|12736.211914754|12736.211914754|12736.211914754|12736.211914754|12736.211914754|12736.211914754|12736.211914754|12736.211914754|12736.211914754|12736.211914754|12736.211914754|12736.211914754|12736.211914754|12553.841870067|-14554.2498353|-14554.2498353|-14554.2498353|-14554.2498353|-14652.499816999|-14992.777574444|-15016.145153634|13325.411311887|13325.411311887|13325.411311887|13325.411311887|13306.012568763|13297.79174307|13148.6574923|13076.984558396|13076.984558396|12936.649509328|12696.277232587|12664.752480652|12634.528445622|12634.528445622|12634.528445622|12634.528445622|12634.528445622|12634.528445622|12634.528445622|12634.528445622|12611.698272913|12526.331414348|12408.146015942|12273.495573269|12252.772859188|12166.414287986|12140.460319985|12133.484663902|12133.484663902|12133.484663902|12089.656858706|12089.656858706|12089.656858706|12089.656858706|12089.656858706|12089.656858706|12089.656858706|12089.656858706|12089.656858706|11488.507620785|11292.786245316|11030.873605907|10672.081784341|10593.322063568|10593.322063568|10593.322063568|10495.913403964|10494.348226627|10424.831362919|10297.569583851|10297.569583851|10235.07731539|9903.4192393218|9693.799154802|9649.7768386689|9530.8631540766|9342.0701711962|9243.4113013291|9164.9014459212|9128.6514911457|9128.6514911457
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH|-12.533020258186|-12.533020258186|-12.533020258186|-12.533020258186|-13.170577817755|-14.170197281128|-14.360639283696|-14.360639283696|-14.360639283696|-14.360639283696|-15.928488198959|-16.823320009138|-17.093133610515|-17.945148434935|-19.182665364277|-20.217405496186|-21.597228514116|-21.597228514116|-21.597228514116|-21.597228514116|-21.597228514116|-21.597228514116|-21.597228514116|-21.597228514116|-23.680309334244|-24.98645468867|-25.006894812718|-26.515438805835|-28.730602842811|-28.730602842811|-32.188257790337|18.444960664162|18.444960664162|17.731067523303|17.696594602372|17.696594602372|17.696594602372|-24.392609501562|-24.392609501562|-24.392609501562|-24.392609501562|-24.392609501562|-24.392609501562|-24.632899179151|-26.955511061828|19.72816081618|19.72816081618|19.72816081618|19.72816081618|19.72816081618|18.860179006774|17.485197980889|17.275676930076|17.275676930076|17.275676930076|16.190649447772|16.190649447772|15.383405428658|15.383405428658|15.383405428658|15.383405428658|15.383405428658|15.383405428658|15.383405428658|15.383405428658|15.383405428658|15.383405428658|15.383405428658|14.672117265871|14.222908268163|12.771565183213|-23.578228665899|-23.578228665899|-23.578228665899|-24.66262453518|-24.66262453518|-24.66262453518|-24.700778669164|-24.700778669164|-24.700778669164|-24.700778669164|-25.413371233681|-25.413371233681|-25.413371233681|-26.896523745567|19.903704785651|19.903704785651|19.903704785651|19.903704785651|18.787617500436|18.787617500436|18.787617500436|18.787617500436|18.335685844567|16.998540475795|-21.626733565567|-21.626733565567|-21.626733565567|-21.626733565567|-21.626733565567|-21.626733565567|-21.626733565567|-21.626733565567|-21.626733565567|-21.626733565567|-21.626733565567|-21.737201220015|-21.737201220015|-22.579930221375|-22.579930221375|-22.579930221375|-22.579930221375|-22.579930221375|-22.579930221375|-22.579930221375|-22.67658934255|-23.976765787817|-24.392893219848|-24.392893219848|-24.392893219848|-24.392893219848|-24.392893219848|-24.392893219848|-24.460998583305|-24.460998583305|-25.638886823111|18.408773611379|18.408773611379|18.408773611379|18.408773611379|18.408773611379|18.408773611379|18.408773611379|18.408773611379|18.408773611379|18.408773611379|18.408773611379|18.408773611379|18.408773611379|16.219749554873|-23.73647425521|-23.73647425521|-23.73647425521|-23.73647425521|-23.73647425521|-23.73647425521|-23.73647425521|-23.73647425521|-25.379416231189|-27.279906436109|-29.317601287688|-29.317601287688|-29.79233443773|-30.795371135475|-32.047079916797|-32.340643533956|-34.158493608116|-36.469436956643|-36.848819230661|-38.15479858569|-39.135332829993|-40.019569457948|-40.632213338733|-40.632213338733|-40.632213338733|-40.632213338733|-40.632213338733|26.957618308603|26.957618308603|26.957618308603|26.957618308603|26.957618308603|26.957618308603|26.957618308603|26.957618308603|26.86288703872|21.467785135388|17.323095391724|14.607883425259|14.380700139999|14.380700139999|-19.499999523163|-19.499999523163|-19.499999523163|-19.499999523163|-19.499999523163||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09636|49992|/equities/china-taiping|MSCI_EEM|-13.670696416504|-13.670696416504|-13.670696416504|-13.670696416504|-13.670696416504|-13.670696416504|-13.670696416504|-13.670696416504|-13.670696416504|-13.670696416504|-13.670696416504|-13.670696416504|-14.017440653517|-14.353823079747|-14.744247849431|-15.274719538122|-15.686354970303|-15.903728166517|-16.306364606151|13.497245036738|13.497245036738|13.497245036738|13.497245036738|13.497245036738|13.497245036738|13.497245036738|13.497245036738|13.497245036738|13.497245036738|13.497245036738|13.497245036738|13.497245036738|13.497245036738|13.497245036738|12.386939167067|12.342434372295|12.342434372295|12.342434372295|12.342434372295|12.342434372295|11.326038693707|-15.339919248751|-15.339919248751|-15.339919248751|-15.339919248751|-15.339919248751|-15.339919248751|-15.339919248751|-15.339919248751|-15.339919248751|-15.339919248751|-15.339919248751|-15.376443516976|-15.376443516976|-15.423826204148|-15.532323569595|-15.532323569595|-15.532323569595|-15.532323569595|-15.532323569595|-15.532323569595|-15.532323569595|-15.532323569595|-15.532323569595|-15.532323569595|-15.532323569595|-15.532323569595|-15.532323569595|-15.532323569595|-15.532323569595|-15.532323569595|-15.532323569595|-15.532323569595|-15.532323569595|-16.247026569908|-16.385341559007|-16.385341559007|-16.704989416308|-16.704989416308|-16.844562709594|-16.844562709594|-16.844562709594|-16.844562709594|-16.844562709594|-18.133958697611|-19.545509947995|-19.962788305526|-20.770875835689|-20.845989855599|-20.845989855599|-20.845989855599|-21.131368139012|-21.131368139012|-21.131368139012|-21.131368139012|-21.131368139012|-21.131368139012|-21.131368139012|-21.131368139012|-21.131368139012|-21.131368139012|-21.131368139012|-21.131368139012|-21.131368139012|-21.131368139012|-21.131368139012|-21.131368139012|-21.131368139012|-21.969298021245|-22.567396559924|-22.567396559924|-22.567396559924|-22.567396559924|-23.514068374186|-23.514068374186|-24.411187870799|-25.273190158011|-25.273190158011|-25.273190158011|-25.273190158011|-25.273190158011|-25.273190158011|-25.273190158011|-25.273190158011|-25.273190158011|-25.403320304407|-25.403320304407|-26.373217412479|-26.373217412479|-26.373217412479|-26.373217412479|-26.373217412479|-26.373217412479|-26.373217412479|-26.373217412479|-26.373217412479|-26.373217412479|-26.373217412479|-26.373217412479|-26.373217412479|-26.373217412479|-26.373217412479|-26.373217412479|-26.373217412479|-26.373217412479|-26.373217412479|-27.264686395336|-27.84853956612|-29.626156514575|-31.240173120951|-31.968291722919|-31.968291722919|-31.968291722919|-31.968291722919|-31.968291722919|-31.968291722919|-31.968291722919|-31.968291722919|-31.968291722919|-31.968291722919|-31.968291722919|-31.968291722919|-31.968291722919|-31.968291722919|-31.968291722919|-31.968291722919|-31.968291722919|-31.968291722919|-31.968291722919|-31.968291722919|-31.968291722919|-31.968291722919|-31.968291722919|-33.30365685532|-33.45266568695|-33.45266568695|-33.45266568695|-33.45266568695|-33.45266568695|-33.45266568695|-33.45266568695|-33.45266568695|-33.45266568695|-33.45266568695|-34.466850678506|-34.493722721805|-36.590246197106|26.419615390508|26.419615390508|26.419615390508|26.419615390508|26.419615390508|26.419615390508|26.419615390508|26.419615390508|26.419615390508|26.419615390508|24.417441970752|24.417441970752|24.417441970752|24.417441970752|24.417441970752|24.417441970752|24.417441970752|24.417441970752|23.261046125543|22.32060750552|21.059008318274|20.648897813524|19.721607522389|19.721607522389|19.721607522389|19.721607522389|19.721607522389|19.721607522389|19.721607522389|19.721607522389|19.721607522389|19.721607522389|19.721607522389|19.721607522389|19.279563934958|18.79951597072|17.249246137956|17.249246137956|17.249246137956|17.249246137956|17.249246137956|17.249246137956|17.249246137956|16.77860717599|16.471373711427|16.471373711427|16.471373711427|16.471373711427|16.471373711427|16.471373711427|16.471373711427|16.471373711427|16.471373711427|16.084859382664|15.98012097929|15.98012097929|15.98012097929|15.98012097929|15.28680105843|14.620965526429|14.620965526429|14.620965526429|14.620965526429|14.620965526429|14.620965526429
09637|1056073|/equities/wiwynn|MSCI_EEM|-1028.2896671315|-1045.3218523684|801.78849470522|801.78849470522|801.78849470522|801.78849470522|801.78849470522|801.78849470522|801.78849470522|801.78849470522|801.78849470522|801.78849470522|801.78849470522|801.78849470522|801.78849470522|793.1538830058|776.82905762113|776.82905762113|776.82905762113|738.62185288889|738.62185288889|738.62185288889|738.62185288889|738.62185288889|738.62185288889|720.63539209877|702.98376899863|681.4676160477|681.4676160477|678.73545165711|678.73545165711|678.73545165711|678.73545165711|678.73545165711|678.73545165711|678.73545165711||651.01290328039|651.01290328039|642.66200449934|642.66200449934|642.66200449934|642.66200449934|642.66200449934|642.66200449934|642.66200449934|642.66200449934|642.66200449934|642.66200449934|642.66200449934|642.66200449934|642.66200449934|642.66200449934|642.66200449934|642.66200449934|642.66200449934|642.66200449934|642.66200449934|642.66200449934|642.66200449934|642.66200449934|642.66200449934|642.66200449934|642.66200449934|642.66200449934|642.66200449934|642.66200449934|642.66200449934|642.66200449934|642.66200449934|642.66200449934|642.66200449934|642.66200449934|642.66200449934|642.66200449934|622.73556055483|607.58201947055|607.58201947055|607.58201947055|607.58201947055|607.58201947055|607.58201947055|607.58201947055|607.58201947055|607.58201947055|607.58201947055|607.58201947055|607.58201947055|590.4090374494|590.4090374494|590.4090374494|590.4090374494|572.28781938822|531.8753548758|520.25039430644|507.61154922938|502.45727692153|476.61919657948|448.24355175498|442.76825476296|442.76825476296|442.76825476296|442.76825476296|442.76825476296|406.88139418106|399.97932686785|375.89369651983|356.75147718498|356.75147718498|352.47386353886|346.98625128255|346.98625128255|343.61574232413|343.61574232413|317.51749147126|294.39505119908|294.39505119908|283.0574447221|283.0574447221|283.0574447221|283.0574447221|283.0574447221|283.0574447221|283.0574447221|283.0574447221|283.0574447221|283.0574447221|283.0574447221|283.0574447221|283.0574447221|283.0574447221|283.0574447221|283.0574447221|283.0574447221|279.39689668834|279.39689668834|277.39173797545|277.39173797545|256.69256441016|-370.70618921636|-370.70618921636||-370.70618921636|-370.70618921636|-370.70618921636|-370.70618921636|-370.70618921636|-370.70618921636|-370.70618921636|-370.70618921636|-370.70618921636|-370.70618921636|-370.70618921636|-370.70618921636|-370.70618921636|-370.70618921636|-378.34132243658|-387.29535093865|-388.04428472078|-438.70864772307|-455.28062923439|-455.28062923439|-488.55402488717|-496.66641589099|-496.66641589099|-496.66641589099|-527.50545131823|-528.1832946369|-563.65066965558|-563.65066965558|-563.65066965558|351.98687788319|351.98687788319|351.98687788319|351.98687788319|327.88935731596|299.67851293028|262.54037345715|235.8522002307|200.72487715521|168.68919201735|152.42859714167|147.8961731343|144.48273896161|122.82083859911|117.68587033473|113.55285172702|113.55285172702|113.55285172702|113.55285172702|113.55285172702|113.55285172702|113.55285172702|107.71738757294|-143.18193721255|-143.18193721255|-143.18193721255|-143.18193721255|-143.18193721255|-144.36545456207|-147.70498199768|-150.59689373779|-153.2191607666|-157.87094192505|-163.81697463989|||||||||||||||||||||||||||||||||||||||||||||||
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|6.3949808639503|6.3949808639503|6.3949808639503|6.3949808639503|6.3949808639503|6.3949808639503|6.3949808639503|6.0353244987038|-7.691761604249|-7.691761604249|-7.691761604249|-7.691761604249|-7.691761604249|-7.8746528529453|-8.0731712605476|-8.1168444747689|-8.1168444747689|-8.2828175088832|-8.3290439577806|-8.3290439577806|-8.3290439577806|-8.3290439577806|-8.3290439577806|-8.3290439577806|-8.3290439577806|-8.4299311077051|6.346509251883|6.346509251883|6.346509251883|6.346509251883|6.346509251883|6.346509251883|6.346509251883|6.346509251883|6.346509251883|6.346509251883|6.346509251883|6.346509251883|6.346509251883|6.346509251883|6.346509251883|6.346509251883|5.8896757605897|5.8665692027488|5.8665692027488|5.8665692027488|5.8665692027488|5.8665692027488|5.8665692027488|5.7220121419075|4.3743574658635|-5.7452102635183|-5.7452102635183|-5.7452102635183|-5.7452102635183|-5.7478042679669|-5.8776744015862|-5.8776744015862|-5.8776744015862|-5.8776744015862|-5.8776744015862|-5.8776744015862|-5.8776744015862|-5.8776744015862|-5.8776744015862|-5.8776744015862|-5.8776744015862|-5.8776744015862|-5.8776744015862|-5.9867786177716|-6.086834813681|-6.086834813681|-6.086834813681|-6.086834813681|-6.2489637996159|-6.2489637996159|-6.2489637996159|-6.2489637996159|-6.2489637996159|-6.2489637996159|-6.2489637996159|-6.3273496788301|-6.3622892875978|-6.4454437648266|-7.0207870972388|-7.0666861396238|-7.0666861396238|-7.0666861396238|-7.0666861396238|-7.0666861396238|-7.0666861396238|-7.6917595445232|6.0529584959781|6.0529584959781|6.0529584959781|6.0529584959781|6.0529584959781|6.0529584959781|6.0529584959781|6.0529584959781|6.0529584959781|6.0529584959781|6.0529584959781|6.0115149104634|6.0092505879291|6.0092505879291|6.0092505879291|6.0092505879291|6.0092505879291|6.0092505879291|5.6077788082635|-7.1371840933671|-7.1371840933671|-7.1371840933671|-7.1371840933671|-7.1371840933671|-7.1371840933671|-7.1371840933671|-7.1371840933671|-7.1371840933671|-7.1371840933671|-7.1371840933671|-7.1371840933671|-7.2991349939627|-7.4363149011712|-7.5939525591643|-7.8942755314279|-8.0902793244707|-8.2538219641963|6.6470894041464|6.6470894041464|6.6470894041464|6.6470894041464|6.6470894041464|6.6470894041464|6.6470894041464|6.6470894041464|6.6470894041464|6.6470894041464|6.6137690216088|-8.0386964321581|-8.0386964321581|-8.0386964321581|-8.0386964321581|-8.0386964321581|-8.0386964321581|-8.0386964321581|-8.0386964321581|-8.0386964321581|-8.049953354779|-8.4458971194378|-8.4458971194378|-8.4458971194378|-8.4458971194378|-8.4458971194378|-8.4458971194378|-8.4458971194378|-8.4458971194378|-8.4458971194378|-8.4458971194378|-8.4458971194378|-8.4458971194378|-8.4458971194378|-8.4458971194378|-8.4458971194378|-8.4458971194378|-8.4458971194378|-8.7350071461058|-8.7733481704277|-8.7733481704277|-8.8406766585821|-9.0156235090355|-9.1823661980209|-9.5397466484239|-9.6401122046083|-9.6401122046083|-9.6401122046083|-9.6401122046083|-9.6401122046083|-9.6401122046083|-9.6401122046083|-9.6401122046083|-9.6401122046083|-9.6401122046083|-10.030099439684|-10.207339286874|8.4085489654242|8.4085489654242|8.4085489654242|8.4085489654242|8.4085489654242|8.4085489654242|8.4085489654242|8.4085489654242|8.4085489654242|8.4085489654242|8.4085489654242|8.4085489654242|8.4085489654242|8.4085489654242|8.4085489654242|8.4085489654242|8.4085489654242|8.4085489654242|8.4085489654242|8.4085489654242|8.4085489654242|8.4085489654242|8.4085489654242|8.4085489654242|8.4085489654242|7.987859450413|7.9700485162972|7.9700485162972|7.9700485162972|7.9700485162972|7.9700485162972|7.9700485162972|7.9392561838626|7.872843742007|7.872843742007|7.872843742007|7.872843742007|7.853718558063|7.853718558063|7.853718558063|7.853718558063|7.853718558063|7.4709968468767|7.257257976098|7.257257976098|7.257257976098|7.257257976098|7.257257976098|7.257257976098|7.257257976098|7.257257976098|7.257257976098|7.257257976098|7.257257976098|7.257257976098|7.257257976098|7.257257976098|6.9949759531498|-8.2756765192965|-8.2756765192965|-8.2756765192965|-8.2756765192965|-8.2756765192965|-8.2756765192965|-8.2756765192965|-8.2756765192965
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH|3851.8481226571|3851.8481226571|-4761.2368856085|-4761.2368856085|-4821.3743173428|-4910.9714637142|-5090.0774536546|-5090.0774536546|-5090.0774536546|-5213.9749485051|-5383.8610538946|-5471.5122821051|-5681.6803134501|-6065.7559038334|-6066.3982683028|-6066.3982683028|-6066.3982683028|-6066.3982683028|-6253.498075892|-6544.1645287689|-6641.9952383661|-6641.9952383661|-6641.9952383661|-6798.0502648512|-6847.8336276124|-7115.6484751249|-7278.4983056943|-7431.6647841048|-7683.0738075368|-7683.0738075368|-7713.825688317|-7713.825688317|-7769.5285425745|-7986.9761584161|-8006.3623982401|-8104.8951543824|-8104.8951543824|-8104.8951543824|-8104.8951543824|-8104.8951543824|-8104.8951543824|7102.5352969018|7102.5352969018|7102.5352969018|7102.5352969018|7102.5352969018|7102.5352969018|7102.5352969018|7102.5352969018|7102.5352969018|7102.5352969018|7102.5352969018|7102.5352969018|7102.5352969018|7102.5352969018|7102.5352969018|7102.5352969018|7102.5352969018|7102.5352969018|7102.5352969018|7027.8169965575|6928.1299961751|6773.4629582408|6773.4629582408|6670.5143980453|6521.404886717|6359.8943185745|6245.7159095272|6163.8764191045|6163.8764191045|6163.8764191045|6064.0293545606|6038.1061105084|6038.1061105084|6038.1061105084|5954.8401227871|5659.5445808745|5398.1050898606|-8229.3692317197|-8229.3692317197|-8229.3692317197|-8229.3692317197|-8229.3692317197|-8229.3692317197|-8229.3692317197|-8229.3692317197|-8229.3692317197|-8536.7991463552|-8625.6101626169|-8867.3446251299|-9044.2718056999|-9087.192375447|-9087.192375447|-9087.192375447|-9087.192375447|-9087.192375447|-9087.192375447|-9253.54708383|-9269.3791158395|-9269.3791158395|-9428.1990175994|-9547.721130666|-9727.1901451845|-9818.8541077676|-9818.8541077676|-9818.8541077676|-9818.8541077676|-9818.8541077676|-9818.8541077676|-9818.8541077676|-9818.8541077676|-9818.8541077676|-9818.8541077676|-9818.8541077676|-9818.8541077676|-9818.8541077676|-9818.8541077676|-9818.8541077676|-9818.8541077676|-9818.8541077676|-9818.8541077676|-9818.8541077676|-9818.8541077676|-9818.8541077676||-9818.8541077676|-9818.8541077676|-9857.8934530751|-10084.60383675|8869.4494694785|8869.4494694785|8869.4494694785|8749.0425549118|8749.0425549118|8737.5834011257|8737.5834011257|8606.2037790285|8605.2515790475|8605.2515790475|8518.575554249|8518.575554249|8518.575554249|8396.5747583321|8396.5747583321|8277.8608425913|-9702.6646614287|-9702.6646614287|-9702.6646614287|-9702.6646614287|-9702.6646614287|-9702.6646614287|-9702.6646614287|-9702.6646614287|-9702.6646614287|-9889.7630932971|-9889.7630932971|-9889.7630932971|-9889.7630932971|-9889.7630932971|-9889.7630932971|-9889.7630932971|-9889.7630932971|-9889.7630932971|-9889.7630932971|-9889.7630932971|-9889.7630932971|-9889.7630932971|-10247.886534935|-10247.886534935|-10295.985038816|-10504.868219504|-10504.868219504|-10504.868219504|-10504.868219504|-10522.909132782||-10705.774023423|-10705.774023423|-10705.774023423|-10705.774023423|-10705.774023423|-10705.774023423|-11046.971137136|-11186.359584549|-11186.359584549|-11186.359584549|-11191.42261255|9917.7450161184|9917.7450161184|9917.7450161184|9917.7450161184|9917.7450161184|9917.7450161184|9917.7450161184|9917.7450161184|9917.7450161184|9889.5919288318|9889.5919288318|9889.5919288318|9855.3799209242|9581.5332454714|9413.9258283015|9262.6376535398|9262.6376535398|9262.6376535398|9262.6376535398|9262.6376535398|9262.6376535398|9262.6376535398|9262.6376535398|9262.6376535398|9262.6376535398|9262.6376535398|9262.6376535398|9262.6376535398|9191.8196150443|9052.5773500492|8802.3081667213|8738.5050612085|8738.5050612085|8738.5050612085|8738.5050612085|8738.5050612085|8738.5050612085|8738.5050612085||8738.5050612085|8738.5050612085|8738.5050612085|8738.5050612085|8738.5050612085|8738.5050612085|8421.1167346761|8238.463038529|8175.2167881056|8175.2167881056|8175.2167881056|7959.1297645618|7785.1441828465|7721.505164008|7721.505164008|-8794.1116515431|-8794.1116515431|-8794.1116515431|-8794.1116515431|-8794.1116515431|-8794.1116515431|-8794.1116515431|-8794.1116515431|-8794.1116515431|-8794.1116515431|-8794.1116515431
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|-40.338597420268|-40.338597420268|-40.990109261995|-42.239012834237|-42.571123675954|-43.647066704594|-43.647066704594|-44.68007492154|-45.91952730913|-47.01614069165|-49.834600175102|-51.935666098285|-52.745183748326|-53.480760356145|-54.253621388758|-54.832804525534|-54.832804525534|-54.832804525534|-54.832804525534|-54.832804525534|-54.832804525534|-54.832804525534|-54.832804525534|-57.415108969297|46.966400935811|46.966400935811|46.966400935811|42.184889504824|40.713767472808|40.298630652498|38.289185725217|38.289185725217|38.289185725217|38.289185725217|38.289185725217|38.289185725217||38.289185725217|38.289185725217|38.289185725217|38.289185725217|38.289185725217|38.289185725217|38.289185725217|38.289185725217|37.765761916908|36.359179144736|35.626866055457|34.743739552993|33.570820326825|31.380701886691|31.380701886691|31.380701886691|31.380701886691|31.380701886691|31.380701886691|31.380701886691|31.380701886691|30.651099203105|30.651099203105|30.651099203105|30.404000809982|30.276668075273|-37.070361671328|-37.070361671328|-37.070361671328|-37.070361671328|-37.070361671328|-37.070361671328|-37.070361671328|-37.070361671328|-37.070361671328|-37.070361671328|-37.070361671328|-37.070361671328|-37.070361671328|-37.070361671328|-37.070361671328|-37.070361671328|-37.070361671328|-37.070361671328|-37.070361671328|-37.070361671328|-39.361513731082|-41.33223663127|-42.89137454337|-43.029304454792|-43.560337647319|-43.776343721078|-43.776343721078|-44.495936492998|-45.718844404707|-45.718844404707|-45.718844404707|-46.222450891339|-46.222450891339|-46.222450891339|-46.222450891339|-46.222450891339|-47.074945307664|-47.886050596162|-51.12616855825|43.812588880184|43.33035789022|43.33035789022|42.028174458711|41.127376298807|41.127376298807|41.069308736481|40.302007757467|39.643898737477|39.404330743736|38.777034668332|36.991940910048|-42.293676449103|-42.293676449103|-43.198529854133|-43.237253867602|-43.298580659972|-43.298580659972|-43.298580659972|-43.298580659972|-43.298580659972|-43.298580659972|-43.298580659972|-43.298580659972|-43.298580659972|-43.298580659972|-44.91231082716|-45.131864498162|-45.131864498162|-45.782625779073|-46.129788962608|-46.129788962608|-46.171990158681|-46.171990158681|-46.171990158681|-46.171990158681|-46.171990158681|-46.171990158681|-46.171990158681||-46.171990158681|-46.171990158681|-46.171990158681|-46.171990158681|-46.171990158681|-46.171990158681|-46.171990158681|-46.171990158681|-46.171990158681|-46.171990158681|-46.171990158681|-46.171990158681|-47.857187188216|-47.857187188216|-47.857187188216|-48.807985849455|-50.001953354585|-50.001953354585|-50.001953354585|-50.001953354585|-50.001953354585|-50.001953354585|-50.001953354585|-50.001953354585|-50.001953354585|-50.001953354585|-50.001953354585|-50.001953354585|-50.001953354585|-50.001953354585|-50.001953354585|-50.001953354585|-50.001953354585|-50.001953354585|-50.001953354585|-50.001953354585|-50.001953354585|-50.001953354585|-50.813281632251|-51.845314874458|-52.001624501127|-52.001624501127|-52.001624501127|-52.001624501127|-53.318472134159|-54.07716195503|-54.07716195503|-54.07716195503|-54.07716195503|-54.07716195503|-54.07716195503|-54.632957007257|-56.114395699863|-56.614535238032|-56.614535238032|-56.614535238032|-56.644286428793|-56.644286428793|-56.644286428793|-57.171430679277|-57.787565391391|-57.787565391391|-59.386184022526|-60.873539922083|-63.237266113851|-64.30251921823|-64.713910835875|-65.165456526692|-65.273616878789|-65.273616878789|-65.273616878789|-65.273616878789|-65.273616878789|-65.273616878789|-65.273616878789|-65.273616878789|-65.531797294927|-65.58704858916|-65.58704858916|-65.58704858916|-65.58704858916|-65.58704858916|-65.58704858916|-65.58704858916|-65.58704858916|-65.58704858916|-65.58704858916|-65.58704858916|-65.58704858916|-65.58704858916|-66.896720527466|-67.495914249667|-67.495914249667|-67.495914249667|-67.499240606324|-67.499240606324|-67.499240606324|-67.499240606324|-67.499240606324|-67.499240606324|-67.499240606324|-67.499240606324|-67.499240606324|-67.499240606324|-67.499240606324|-67.499240606324|-67.499240606324|-67.499240606324|-67.499240606324|-67.499240606324
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH|-32.289502100648|-32.528123594853|-32.528123594853|-32.528123594853|-33.031248438725|-33.321528991413|-33.321528991413|-33.321528991413|-33.321528991413|-33.321528991413|-33.321528991413|-33.704476657125|-33.90775184125|-34.508613156945|-35.342903507717|-36.214337230796|-37.210374700885|-38.025416334316|-38.334904205518|-38.334904205518|-38.334904205518|-38.334904205518|-38.334904205518|-38.677671339464|-40.072412599405|-40.99712511045|-42.0940279005|-42.854475445|-45.21330605|-47.0147845|-47.4805|-47.4805|-47.4805|-48.52|-50.8|-54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09642|943515|/equities/fosun-pharma|MSCI_EEM|-58.067295941004|-58.067295941004|-58.130327657736|-63.850365378103|-67.547627053483|-71.464028872631|46.914079104088|46.914079104088|46.914079104088|46.914079104088|46.914079104088|46.914079104088|46.638366994326|46.638366994326|43.809216149311|43.809216149311|43.809216149311|42.541661329783|42.541661329783|42.541661329783|42.541661329783|42.157399570188|40.891556434323|40.740618260359|34.789575717687|32.724527515569|29.307716346363|29.307716346363|29.307716346363|29.307716346363|29.307716346363|29.307716346363|29.307716346363|29.307716346363|29.307716346363|29.307716346363|29.307716346363|29.307716346363|29.307716346363|29.307716346363|29.307716346363|29.307716346363|29.307716346363|29.307716346363|27.884901663311|27.884901663311|27.884901663311|27.884901663311|27.884901663311|27.884901663311|27.884901663311|27.884901663311|27.884901663311|27.884901663311|27.884901663311|27.884901663311|27.884901663311|27.884901663311|27.884901663311|27.884901663311|27.884901663311|27.884901663311|27.884901663311|27.884901663311|26.702669828742|26.661300360725|22.676445947273|22.05952716131|22.05952716131|22.05952716131|22.05952716131|22.05952716131|22.05952716131|22.05952716131|22.05952716131|22.05952716131|22.05952716131|22.05952716131|21.088363915229|19.603738658455|18.318042402827|-25.779986499792|-25.779986499792|-25.779986499792|-25.779986499792|-25.779986499792|-25.779986499792|-25.779986499792|-25.779986499792|-25.779986499792|-25.779986499792|-26.172544743109|-26.172544743109|-26.172544743109|-26.172544743109|-26.172544743109|-26.172544743109|-26.172544743109|-26.172544743109|-26.172544743109|-26.172544743109|-26.172544743109|-26.172544743109|-26.172544743109|-26.172544743109|-26.172544743109|-26.172544743109|-26.344495430576|-26.862478959672|-26.862478959672|-26.862478959672|-26.862478959672|-26.862478959672|-26.862478959672|-26.862478959672|-27.269409961295|-28.250376356723|-28.250376356723|-28.250376356723|-28.250376356723|-28.250376356723|-28.250376356723|-28.250376356723|-28.250376356723|-29.055437552799|-30.264350354922|-30.264350354922|-30.264350354922|-30.264350354922|-30.264350354922|-30.264350354922|-30.264350354922|-30.264350354922|-30.264350354922|-30.264350354922|-30.264350354922|-30.264350354922|-30.264350354922|-30.264350354922|-30.264350354922|-30.264350354922|-30.264350354922|-30.264350354922|-30.264350354922|-30.264350354922|-30.264350354922|-30.530381878495|-31.425794292688|-32.395196147759|-33.840961345919|-34.948740540473|-34.948740540473|-34.948740540473|-34.948740540473|-34.948740540473|-34.948740540473|-36.886907331404|-36.886907331404|-39.042409199539|-40.639725178607|-40.639725178607|-40.639725178607|-41.41884058728|-42.672580493978|-45.198601221218|-45.198601221218|-46.972099488725|-47.784031755118|-49.559303582143|-50.733542244116|-53.49345757396|39.294659147308|39.294659147308|39.294659147308|39.294659147308|39.294659147308|39.294659147308|39.294659147308|39.294659147308|39.294659147308|39.294659147308|39.294659147308|39.294659147308|39.294659147308|39.294659147308|39.294659147308|39.294659147308|39.294659147308|39.294659147308|39.294659147308|39.294659147308|39.294659147308|39.294659147308|39.294659147308|39.294659147308|39.294659147308|38.893206183166|38.641174916924|38.067331345546|37.917562307768|35.833059114276|34.486096411952|34.486096411952|34.486096411952|34.486096411952|34.486096411952|34.486096411952|32.71361368822|32.71361368822|31.173478218438|30.124680727192|27.964269657343|27.540114318231|27.196335698608|26.872152802528|26.872152802528|26.872152802528|26.872152802528|26.872152802528|26.872152802528|26.872152802528|26.872152802528|26.872152802528|26.872152802528|26.872152802528|26.872152802528|26.872152802528|26.872152802528|26.714706099895|25.62608739513|25.62608739513|25.62608739513|25.62608739513|25.377310134502|25.245026749077|24.607434451251|24.470149653701|24.470149653701|24.470149653701|24.470149653701|23.450381905586|23.450381905586|23.450381905586|23.450381905586|23.27862014456|22.818907416346|22.308116131891|22.178515096361|20.895299006231|20.61168510926|20.61168510926|20.61168510926
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|47829.472338513|47829.472338513|47829.472338513|47829.472338513|47829.472338513|47829.472338513|47829.472338513|47829.472338513|47829.472338513|47829.472338513|47829.472338513|47829.472338513|47829.472338513|47829.472338513|47829.472338513|47829.472338513|47829.472338513|47829.472338513|47829.472338513|47445.191487237|46610.657208041|45127.691643404|45127.691643404|45127.691643404|44333.768492671|44285.627768729|44285.627768729|41978.864187477|40622.960208308|39496.011342564|37409.12371396|37078.419315572|37078.419315572|37078.419315572|37078.419315572|37078.419315572|37078.419315572|37078.419315572|37078.419315572|37078.419315572|37078.419315572|36602.075317135|36602.075317135|36602.075317135|36602.075317135|35650.694796817|35352.425812484|35352.425812484|35352.425812484|35352.425812484|35352.425812484|35352.425812484|35352.425812484|35352.425812484|35352.425812484|35352.425812484|35352.425812484|35352.425812484|34790.736368291|34790.736368291|34790.736368291|33951.594281841|33951.594281841|32339.532229409|32339.532229409|32339.532229409|32339.532229409|32339.532229409|32339.532229409|32339.532229409|32339.532229409|32339.532229409|32339.532229409|30598.758032677|-36759.06658174|-36759.06658174|-36759.06658174|-36759.06658174|-36759.06658174|-36759.06658174|-36759.06658174|-36759.06658174|-36759.06658174|-38317.740646378|-40875.578390093|-40875.578390093|-40875.578390093|-42383.531544548|-42578.038943887|-42578.038943887|-43206.265493208|-43394.537713591|-43394.537713591|-43394.537713591|-44098.708570656|-44565.50831651|-44565.50831651|-44565.50831651|-44565.50831651|-44565.50831651|-44565.50831651|-44565.50831651|-44565.50831651|-44565.50831651|-44836.399611124|-44836.399611124|-44836.399611124|-45418.388456805|-45905.930193586|-45905.930193586|-46040.794533739|-46040.794533739|-46040.794533739|-46040.794533739|-46469.438370821|41189.097066168|41189.097066168|41189.097066168|41189.097066168|41189.097066168|41189.097066168|41189.097066168|41189.097066168|41189.097066168|41189.097066168|41189.097066168|41189.097066168|41189.097066168|41189.097066168|41189.097066168|41189.097066168|41189.097066168|41189.097066168|41189.097066168|41189.097066168|41189.097066168|41189.097066168|41189.097066168|41189.097066168|41189.097066168|41189.097066168|41189.097066168|41189.097066168|41189.097066168|41189.097066168|41189.097066168|41189.097066168|41189.097066168|41189.097066168|41189.097066168|41189.097066168|41189.097066168|41189.097066168|41189.097066168|41189.097066168|41189.097066168|41189.097066168|41189.097066168|41189.097066168|41189.097066168|41159.552295742|41093.169217491|40693.632463879|39392.768473925|39392.768473925|38799.553671512|38799.553671512|38039.781857236|37395.535664922|-43811.734357103|-43811.734357103|-43811.734357103|-43811.734357103|-43811.734357103|-43811.734357103|-43811.734357103|-43811.734357103|-43811.734357103|-43811.734357103|-43811.734357103|-45041.331765573|-45041.331765573|-45041.331765573|-45224.590850637|-46669.545389597|-46994.957271107|-46994.957271107|-47874.285856785|-48097.019576278|-48097.019576278|-49453.799529198|-50658.83281022|-50818.980900244|-52665.201000272|-55008.501111413|-55629.005351948|-55629.005351948|-55629.005351948|-55629.005351948|-57520.11705772|-57591.56201243|-57591.56201243|-57591.56201243|-57591.56201243|-57591.56201243|-57736.013347144|-59938.237052383|-61254.707835981|-62816.730928867|-64596.589920964|-64933.771507363||-64933.771507363|-65928.357230403|-67756.119144892|-69825.632383214|-73750.424870237|-77066.027633597|-80663.252926219|-85187.614362465|-89457.904847184|-92126.838719093|-94996.654132326|-98170.726813695|-104449.41868188|-109809.40964654|-114126.78849615|-118909.15388461|-127530.50431624|-136970.11590693|225082.22359677|225082.22359677|225082.22359677|225082.22359677|225082.22359677|225082.22359677|225082.22359677|225082.22359677|225082.22359677|224924.6928853|221999.65876145|215055.17640161|-234453.64173638|-234453.64173638|-234453.64173638|-234453.64173638|-234453.64173638|-234453.64173638|-234453.64173638|-234453.64173638|-234453.64173638|-234453.64173638
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH|-19.185983688736|-19.185983688736|-19.185983688736|-19.527759957207|-20.441955804707|-21.128839916522|-21.409821875156|-21.877580094404|-22.130669871095|14.94065363069|14.94065363069|14.94065363069|14.94065363069|14.94065363069|14.94065363069|14.94065363069|14.94065363069|14.94065363069|14.94065363069|14.94065363069|14.242393516386|13.900436850482|12.473856982699|12.473856982699|12.473856982699|12.473856982699|11.755397117922|10.545922818975|10.545922818975|10.322192202274|10.322192202274|10.322192202274|10.322192202274|10.322192202274|10.322192202274|10.322192202274|9.3468794935987|8.6398664706334|8.1009626646157|7.4866247463354|-9.9803308128164|-9.9803308128164|-9.9803308128164|-9.9803308128164|-9.9803308128164|-10.037034551175|-10.113371787106|-10.512079381982|-10.531644683206|-10.531644683206|-10.531644683206|-10.666272063083|-11.024191109148|-11.100212061634|-11.175791700935|-11.280879400677|-11.649141202338|-11.649141202338|-11.649141202338|-11.766268131873|-12.019853364617|-12.019853364617|-12.019853364617|-12.019853364617|-12.019853364617|-12.019853364617|-12.019853364617|-12.019853364617|-12.019853364617|-12.019853364617|-12.019853364617|-12.019853364617|-12.019853364617|-12.218655718804|-12.218655718804|-12.218655718804|-12.218655718804|-12.218655718804|-12.218655718804|-12.218655718804|-12.218655718804|-12.218655718804|-12.218655718804|-12.314617675146|-12.564019725941|9.2284532081204|9.2284532081204|9.2284532081204|9.2284532081204|9.2284532081204|9.2284532081204|9.2284532081204|9.2284532081204|9.2284532081204|9.2284532081204|9.2284532081204|9.2284532081204|9.2284532081204|9.2284532081204|9.2284532081204|9.2284532081204|9.1371696802331|9.0590779353461|8.5878641924683|8.4126265138855|8.0406963130357|7.5807742300434|7.3530768925259|7.3530768925259|7.3530768925259|7.3530768925259|7.3530768925259|7.3530768925259|6.4278629150998|-8.4176943834269|-8.4176943834269|-8.4176943834269|-8.4176943834269|-8.4176943834269|-8.4176943834269|-8.4176943834269|-8.4176943834269|-8.4176943834269|-8.4176943834269|-8.5093128606567|-8.5093128606567|-8.5093128606567|-8.7186811417218|-8.7735346919824|-9.0867054602095|-9.6402282075295|-9.8313646135738|-10.00425187229|-10.00425187229|-10.00425187229|-10.44930883197|-10.44930883197|-10.44930883197|-10.44930883197|-10.44930883197|-10.44930883197|-10.44930883197|-10.44930883197|-10.44930883197|-10.44930883197|-10.44930883197|-10.44930883197|-10.833120778181|-11.29402319919|-11.572803704064|-12.580337144844|-13.035374961421|-13.750646704922|-13.750646704922|-13.750646704922|-13.750646704922|-13.756476854701|-13.756476854701|-14.117752259991|-15.200280235897|-15.202533402587|-15.293370739779|-16.298744908264|-17.401939064585|-17.956939556747|-17.956939556747|-17.956939556747|-18.13993316508|-18.394369929109|-19.504855466191|-19.619870947636|-19.619870947636|-19.619870947636|-19.638989016692|-19.638989016692|-19.638989016692|-19.638989016692|-19.638989016692|-19.638989016692|-19.638989016692|-19.638989016692|-19.638989016692|-19.638989016692|-19.638989016692|-19.638989016692|-19.638989016692|-19.638989016692|-19.638989016692|-19.638989016692|-19.638989016692|-19.638989016692|-19.757146855538|-19.757146855538|-19.843495073523|15.925466982241|15.925466982241|15.925466982241|15.925466982241|15.604963478904|14.714404937803|14.349337654179|14.105931472851|13.287701659813|13.236334859679|13.0603721532|12.837080627986|12.56231123243|12.413347112228|12.413347112228|12.303885161496|12.303885161496|11.981056777156|11.981056777156|11.981056777156|11.981056777156|11.981056777156|11.839700358783|11.839700358783|11.754395158023|11.754395158023|11.754395158023|11.754395158023|11.754395158023|11.754395158023|11.754395158023|11.754395158023|11.754395158023|11.754395158023|11.754395158023|11.747409397237|11.747409397237|11.747409397237|11.747409397237|11.747170805857|11.747170805857|11.747170805857|11.747170805857|11.747170805857|11.534092982971|11.534092982971|11.534092982971|11.534092982971|11.534092982971|11.534092982971|11.534092982971|11.534092982971|11.534092982971|11.534092982971|11.534092982971|11.534092982971|11.534092982971|11.534092982971
09645|50026|/equities/haitong-sec|MSCI_EEM|6.2789478076611|6.2789478076611|6.2789478076611|6.2789478076611|6.2789478076611|6.2789478076611|6.2789478076611|6.2789478076611|6.2789478076611|6.2789478076611|6.2789478076611|6.2789478076611|6.2789478076611|6.2789478076611|6.2789478076611|6.2789478076611|6.2789478076611|6.2789478076611|6.2789478076611|6.2789478076611|6.2789478076611|6.2789478076611|6.2707150206121|6.2707150206121|6.2707150206121|6.2707150206121|6.2707150206121|6.2707150206121|6.2707150206121|6.2707150206121|6.2707150206121|6.2707150206121|6.2707150206121|6.2707150206121|6.2707150206121|6.2707150206121|6.2707150206121|6.2707150206121|6.2707150206121|6.2707150206121|6.2707150206121|6.2707150206121|6.2707150206121|6.2707150206121|6.2707150206121|6.2707150206121|6.2707150206121|6.2707150206121|6.2707150206121|6.2707150206121|6.2707150206121|6.2707150206121|6.2707150206121|6.2707150206121|6.2707150206121|6.2707150206121|6.2707150206121|6.2707150206121|6.2707150206121|6.2707150206121|6.2707150206121|6.2707150206121|6.2707150206121|6.2707150206121|6.2707150206121|6.2707150206121|6.2707150206121|6.2707150206121|-7.7462892036834|-7.7462892036834|-7.7462892036834|-7.7462892036834|-7.7462892036834|-7.7462892036834|-8.185876950202|-8.4987523915344|-8.5102803311937|-8.91586688737|-8.9765189089148|-9.2049617431008|-9.2049617431008|-9.2171796319047|-9.3218663000574|-9.4304068909211|7.5252705247895|7.5252705247895|7.5252705247895|7.5252705247895|7.5252705247895|7.5252705247895|7.5252705247895|7.5252705247895|7.5252705247895|7.5140989572051|7.5140989572051|7.2106656266851|7.1424063790289|6.9144788847361|6.9144788847361|6.9144788847361|6.9144788847361|6.9144788847361|6.9144788847361|6.9144788847361|6.9144788847361|6.9144788847361|6.9144788847361|6.9144788847361|6.9144788847361|6.9144788847361|6.9144788847361|-9.0420083288614|-9.0420083288614|-9.0420083288614|-9.0420083288614|-9.0805646318268|-9.690627510688|-10.128810607152|-10.128810607152|-10.128810607152|-10.128810607152|-10.128810607152|-10.128810607152|-10.128810607152|-10.128810607152|-10.441455852937|-10.788283997058|8.5411650103585|8.5411650103585|8.5411650103585|8.5411650103585|8.5411650103585|8.5411650103585|8.5411650103585|8.5411650103585|8.5411650103585|8.5411650103585|8.5411650103585|8.5411650103585|7.762449838746|7.4378506894778|7.1714254745589|6.8726412862259|6.662198130982|6.662198130982|6.662198130982|6.662198130982|6.662198130982|6.662198130982|6.662198130982|6.662198130982|6.167332257627|6.167332257627|6.0913932845899|6.0913932845899|5.9691031824558|-8.0330673634013|-8.0330673634013|-8.3761726682937|-8.4567419122167|-8.4567419122167|-8.4567419122167|-8.4567419122167|-8.5041311129936|-8.7606613911975|-8.7606613911975|-8.9189750925025|-9.1555011289341|-9.3984407220214|-9.3984407220214|-9.3984407220214|-9.3984407220214|-9.3984407220214|-9.8607385195989|-10.40140745791|-11.056158941677|-11.377531214618|-11.377531214618|-11.937381713548|-12.068904974038|-12.068904974038|-12.169558737702|-12.169558737702|-12.169558737702|-12.169558737702|-12.169558737702|-12.326922864855|-12.576723702683|-12.994261776887|-13.019508612909|-13.205485306599|-13.205485306599|-13.210111894451|-13.790613587523|11.327748542185|11.327748542185|10.701586940945|-12.70693439037|-12.70693439037|-12.70693439037|-12.70693439037|-12.814887137219|-12.97782123862|-13.209561647953|-13.448313463596|-13.475512280362|-13.588400432686|-13.918845200119|-14.157874651919|-14.157874651919|-14.157874651919|-14.157874651919|-14.157874651919|-14.157874651919|-14.157874651919|-14.157874651919|-14.157874651919|-14.157874651919|-14.157874651919|-14.157874651919|-14.157874651919|-14.157874651919|-14.157874651919|-14.157874651919|-14.157874651919|-14.238377486093|-14.238377486093|-14.238377486093|-14.238377486093|-14.238377486093|-14.238377486093|-14.238377486093|-14.238377486093|-14.238377486093|-14.238377486093|-14.238377486093|-14.551762009576|12.805918577062|12.805918577062|12.805918577062|12.805918577062|12.805918577062|12.805918577062|12.805918577062|12.805918577062|12.805918577062|12.805918577062|12.805918577062|12.805918577062|12.805918577062|12.805918577062|12.805918577062
09646|103421|/equities/china-life-insurance|MSCI_EEM|26.115468077498|25.57968855416|25.166000054007|24.914682041412|24.845111771873|24.845111771873|24.197561710467|24.084364857266|23.46713729919|23.0884867357|22.312529847223|22.148739026339|22.148739026339|22.148739026339|22.148739026339|-26.074195039494|-26.074195039494|-26.074195039494|-26.074195039494|-26.074195039494|-26.074195039494|-26.074195039494|-26.074195039494|-27.614490231125|22.876789200639|22.876789200639|22.793122199217|22.435734964123|22.290380001939|22.290380001939|21.441770130701|21.305493202814|20.841574711941|20.467599069661|20.467599069661|20.467599069661||20.316424172094|20.316424172094|20.21703929981|20.21703929981|19.971391042961|19.725156608437|19.555868959228|19.555868959228|19.555868959228|19.555868959228|17.92532661204|17.620022326095|17.170348206154|17.170348206154|17.170348206154|17.170348206154|17.170348206154|17.170348206154|17.170348206154|17.170348206154|17.170348206154|17.170348206154|17.170348206154|17.170348206154|17.170348206154|17.170348206154|17.170348206154|17.170348206154|17.170348206154|17.170348206154|17.170348206154|16.508017477052|16.366755309653|15.908571520647|15.908571520647|15.768737571328|-19.088942741701|-19.088942741701|-19.088942741701|-19.088942741701|-19.088942741701|-19.088942741701|-19.088942741701|-19.088942741701|-19.088942741701|-19.088942741701|-19.088942741701|-21.872631310698|-23.4134505052|-23.888188977834|-23.888188977834|-23.888188977834|-23.888188977834|-23.888188977834|-23.888188977834|-23.888188977834|-23.888188977834|-23.888188977834|-23.888188977834|-23.888188977834|-23.888188977834|-23.888188977834|-23.888188977834|-23.888188977834|-23.888188977834|-23.888188977834|-23.888188977834|-23.888188977834|-23.888188977834|-23.888188977834|-23.888188977834|-23.888188977834|-23.888188977834|-23.888188977834|-23.888188977834|-23.888188977834|-23.888188977834|-23.888188977834|-23.888188977834|-23.888188977834|-23.888188977834|-23.888188977834|-23.888188977834|-23.888188977834|-23.888188977834|-23.888188977834|-23.888188977834|-23.888188977834|-23.888188977834|-24.280497811234|-24.47085684979|-25.023860697557|-25.023860697557|-25.023860697557|-25.023860697557|-25.259614260781|-25.816705156022|-26.217438407136|24.04940820011|24.04940820011|-26.332680343859|-26.332680343859|-26.332680343859|-26.332680343859||-26.332680343859|-26.332680343859|-26.644413973747|-26.930857183828|-26.930857183828|-27.212327535831|25.239892392173|25.239892392173|25.239892392173|25.239892392173|25.239892392173|25.239892392173|25.239892392173|25.239892392173|25.239892392173|25.239892392173|25.239892392173|25.239892392173|25.239892392173|25.239892392173|25.239892392173|25.239892392173|25.239892392173|25.239892392173|25.239892392173|25.239892392173|25.239892392173|25.239892392173|25.239892392173|25.239892392173|25.239892392173|25.239892392173|25.239892392173|25.239892392173|25.239892392173|25.239892392173|25.239892392173|24.470527995329|24.470527995329|24.470527995329|24.470527995329|24.042442918597|23.891945541058|23.891945541058|23.891945541058|23.891945541058|23.891945541058|23.891945541058|23.891945541058|23.891945541058|23.891945541058|23.891945541058|23.891945541058|23.891945541058|23.891945541058|23.68091108607|23.68091108607|23.68091108607|23.68091108607|23.68091108607|23.68091108607|23.68091108607|23.68091108607|23.68091108607|23.68091108607|23.68091108607|23.68091108607|23.68091108607|23.68091108607|23.68091108607|23.68091108607|23.68091108607|23.68091108607|23.68091108607|23.68091108607|23.315459699617|23.000253353736|23.000253353736|23.000253353736|23.000253353736|23.000253353736|23.000253353736|-24.43823631082|-24.43823631082|-24.43823631082|-24.43823631082|-24.43823631082|-24.43823631082|-24.43823631082|-24.43823631082|-24.43823631082|-24.43823631082|-24.43823631082|-24.43823631082|-25.23453106123|23.022333229405|23.022333229405|23.022333229405|23.022333229405|23.022333229405|23.022333229405|23.022333229405|23.022333229405|23.022333229405|23.022333229405|23.022333229405|23.022333229405|23.022333229405|23.022333229405|23.022333229405
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH|-37.387140093786|-37.387140093786|-37.387140093786|-37.387140093786|-37.387140093786|-37.387140093786|-37.387140093786|-37.387140093786|-37.387140093786|-37.387140093786|-37.387140093786|-37.387140093786|30.460857200494|30.460857200494|30.460857200494|30.460857200494|30.460857200494|30.460857200494|30.460857200494|30.460857200494|30.460857200494|30.460857200494|30.460857200494|30.460857200494|30.460857200494|30.460857200494|30.460857200494|30.460857200494|30.460857200494|30.460857200494|28.867259534286|28.867259534286|28.867259534286|26.866399482539|-35.259601123724|-35.259601123724|-35.259601123724|-35.259601123724|-35.259601123724|-35.259601123724|-35.259601123724|-35.259601123724|-35.259601123724|-35.259601123724|-35.259601123724|-35.259601123724|-35.259601123724|-35.259601123724|-35.259601123724|-35.259601123724|-35.259601123724|-35.259601123724|-35.259601123724|-35.467216904971|-35.467216904971|-35.467216904971|-36.658018783301|-37.457430596669|-37.457430596669|-39.702700662965|-40.131821617078|-40.131821617078|-40.131821617078|-40.131821617078|-41.715912907865|-42.351014342072|-44.362238157858|-47.416375730953|-47.795973034392|-48.314970038213|-50.405522264682|-52.797802516313|-53.978295632802|-53.978295632802|-53.978295632802|-54.013175255585|-54.013175255585|-54.013175255585|-54.013175255585|-54.013175255585|-54.013175255585|-54.013175255585|-54.013175255585|-58.350749923706|-62.3425|-65.825|-67.125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|4.6200754790225|4.6200754790225|4.6200754790225|4.6200754790225|4.6200754790225|4.6200754790225|4.3073061206516|3.5158957881592|3.0701805652039|3.0701805652039|3.0701805652039|3.0701805652039|3.0701805652039|3.0701805652039|3.031726878214|3.031726878214|3.031726878214|3.031726878214|3.031726878214|3.031726878214|3.031726878214|3.031726878214|3.031726878214|3.031726878214|2.8030297682552|2.7218357648145|2.7218357648145|2.7218357648145|2.7218357648145|2.7218357648145|2.7218357648145|2.7218357648145|2.7218357648145|2.7218357648145|2.7218357648145|2.1950468794476|2.1950468794476|2.1950468794476|2.1950468794476|2.1950468794476|2.1950468794476|2.1950468794476|2.1950468794476|2.1950468794476|2.1950468794476|2.1950468794476|2.1950468794476|1.9394964924533|1.6444405175005|1.5059364162212|1.5059364162212|1.5059364162212|1.5059364162212|1.5059364162212|1.5059364162212|1.5059364162212|1.5059364162212|1.5059364162212|1.5059364162212|1.5059364162212|1.5059364162212|1.5059364162212|1.5059364162212|1.5059364162212|1.445484978438|1.4346110907609|-1.9644430073126|-1.9644430073126|-1.9644430073126|-1.9644430073126|-1.9791274166195|-1.9791274166195|-1.9791274166195|-1.9791274166195|-2.0861083461707|-2.0861083461707|-2.0861083461707|-2.0861083461707|-2.0861083461707|-2.0861083461707|-2.0861083461707|-2.0861083461707|-2.1417871199124|-2.2308745739717|-2.4037495849153|-2.6158328848438|-2.66981423755|-2.7577954238765|-2.7577954238765|-2.7764393958905|-2.8506153796383|-2.8506153796383|-2.8506153796383|-2.8506153796383|-2.8506153796383|-2.8506153796383|-2.8506153796383|-2.8506153796383|-2.8506153796383|-2.8506153796383|-2.8506153796383|-2.8506153796383|-2.8506153796383|-2.8506153796383|-2.8506153796383|-2.8506153796383|-2.8506153796383|-2.8506153796383|-2.8506153796383|-2.8506153796383|-2.8506153796383|-2.8506153796383|-2.8506153796383|-2.8532906444805|-2.8532906444805|-2.9497674738849|-3.1464083366356|2.5825822346111|2.5825822346111|2.5825822346111|2.5825822346111|2.5825822346111|2.5825822346111|2.5825822346111|2.5825822346111|2.5825822346111|2.5825822346111|2.5825822346111|2.5825822346111|2.5825822346111|2.5825822346111|2.5825822346111|2.5667580490532|2.5375613305721|2.5375613305721|2.5375613305721|2.5375613305721|2.5375613305721|2.5375613305721|-3.2207905033413|-3.2207905033413|-3.2207905033413|-3.2207905033413|-3.2207905033413|-3.2207905033413|-3.2207905033413|-3.2207905033413|-3.2553228779174|-3.4398032209981|-3.5747812348062|-3.7230903790454|-3.7384337502563|-3.9099262376454|-3.9976957660943|-4.1036985781494|-4.1036985781494|-4.1546649962336|-4.2229611244103|-4.2716569225535|-4.2716569225535|-4.2716569225535|-4.2716569225535|-4.2716569225535|-4.2845253150046|-4.2845253150046|-4.2845253150046|-4.2845253150046|-4.2845253150046|-4.2845253150046|-4.2845253150046|-4.2845253150046|-4.4311392616762|-4.5401547563886|-4.7218386611249|-4.8998207737898|-5.2981341337601|-5.3708446348939|-5.3708446348939|-5.6181605221203|-5.6887210046424|-5.6887210046424|-5.6887210046424|-5.6887210046424|-5.6887210046424|-5.6887210046424|-5.6887210046424|-5.7269122771834|-5.8704582775539|-6.1471760366698|-6.2579731780445|-6.4838592562582|-6.5635300224094|-6.5635300224094|-6.7473686978114|-6.7473686978114|-6.7473686978114|-6.7473686978114|-6.7473686978114|-6.7473686978114|-6.7473686978114|-6.7473686978114|-6.7473686978114|-6.8598540673535|-7.0309493685079|-7.0421657191727|-7.3096285514272|5.4614103805489|5.4614103805489|5.4614103805489|5.4614103805489|5.4614103805489|5.4614103805489|5.2630374151329|5.2630374151329|4.7744860867505|4.4672064758942|4.3346306208843|4.3346306208843|4.3346306208843|4.3346306208843|3.9629226662577|3.7804694946011|3.5866329466193|3.3451475605798|3.332403321722|3.332403321722|3.332403321722|3.332403321722|3.332403321722|3.332403321722|3.332403321722|3.332403321722|3.332403321722|3.332403321722|3.332403321722|3.332403321722|3.332403321722|3.332403321722|3.332403321722|3.332403321722|3.332403321722|3.332403321722|3.332403321722|3.332403321722|3.332403321722|3.2522880021177|3.2522880021177|2.9514310959801|2.8659425703832|2.8659425703832|2.8659425703832|2.8659425703832
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM|10.271222604497|10.271222604497|10.271222604497|10.271222604497|10.271222604497|10.271222604497|10.271222604497|-12.203125332446|-12.203125332446|-12.203125332446|-12.203125332446|-12.203125332446|-12.203125332446|-12.539414527793|-12.539414527793|-12.641571763246|-12.944302984322|-12.944302984322|-12.944302984322|-12.944302984322|-12.944302984322|-12.944302984322|-12.944302984322|-12.944302984322|-12.944302984322|-13.262558350127|-13.51612224054|-13.51612224054|-13.619769237001|-13.619769237001|-13.619769237001|-13.68860629002|-13.68860629002|-13.68860629002|-13.68860629002|-13.68860629002|-13.68860629002|-13.68860629002|-13.68860629002|-13.68860629002|-13.68860629002|-13.68860629002|-13.68860629002|-13.68860629002|-13.787340565961|-14.303711807774|-14.535351647334|-14.535351647334|-14.535351647334|-14.803397053795|12.175103962059|12.175103962059|12.175103962059|12.175103962059|12.175103962059|12.175103962059|12.175103962059|12.175103962059|12.175103962059|12.175103962059|12.175103962059|12.175103962059|12.175103962059|12.175103962059|12.175103962059|12.175103962059|12.175103962059|12.175103962059|-14.595388643346|-14.595388643346|-14.595388643346|-14.595388643346|-14.595388643346|-14.595388643346|-14.595388643346|-14.595388643346|-14.595388643346|-14.595388643346|-14.595388643346|-14.595388643346|-14.595388643346|-14.595388643346|-14.595388643346|-14.940431798389|11.564768230037|11.564768230037|11.564768230037|11.564768230037|-14.415005819821|-14.415005819821|-14.415005819821|-14.415005819821|-14.415005819821|-14.415005819821|-14.415005819821|-14.415005819821|-14.415005819821|-14.415005819821|-14.415005819821|-14.415005819821|-14.456026492245|-14.456026492245|-14.456026492245|-14.456026492245|-14.456026492245|-14.456026492245|-14.456026492245|-14.456026492245|-14.456026492245|-14.456026492245|-14.456026492245|-14.456026492245|-14.456026492245|-14.60818069968|-14.60818069968|-14.880200529467|-15.385046678914|-15.385046678914|-15.385046678914|-15.385046678914|-15.385046678914|-15.385046678914|-15.385046678914|-15.385046678914|-15.385046678914|-15.797829899671|-15.994255420766|-16.639172418473|-17.54130263633|13.337404452062|13.337404452062|13.337404452062|13.337404452062|13.337404452062|13.337404452062|13.337404452062|13.337404452062|13.337404452062|13.337404452062|13.028227340619|12.552474670322|12.241639010013|11.589598408343|10.948442767065|10.630492552565|10.253628434705|10.253628434705|10.253628434705|10.253628434705|10.253628434705|10.253628434705|10.253628434705|10.253628434705|10.253628434705|10.149587090333|9.8041976704426|-13.149194846736|-13.149194846736|-13.149194846736|-13.149194846736|-13.149194846736|-13.149194846736|-13.149194846736|-14.071327830008|-14.535639884991|-14.535639884991|-14.535639884991|-14.535639884991|-14.535639884991|-14.535639884991|-14.535639884991|-14.676221762816|-14.676221762816|-15.395802138823|-16.166447028603|-17.27271886345|-17.894131983609|-17.89903554794|-18.292261705098|-18.36520423728|-18.36520423728|-18.36520423728|-18.36520423728|-18.36520423728|-18.36520423728|-18.36520423728|-18.413560335699|-18.96951166001|-19.290693131245|-19.290693131245|-19.290693131245|-19.290693131245|-19.290693131245|-19.794104036531|15.741477007678|15.741477007678|15.028780970358|15.028780970358|15.028780970358|15.028780970358|15.028780970358|15.028780970358|15.028780970358|15.028780970358|15.028780970358|15.028780970358|15.028780970358|15.028780970358|15.028780970358|15.028780970358|15.028780970358|15.028780970358|15.028780970358|15.028780970358|14.510867579539|14.37429733603|14.133662969192|14.038446015866|14.038446015866|14.038446015866|14.038446015866|-16.327340686423|-16.327340686423|-16.327340686423|-16.327340686423|-16.327340686423|-16.327340686423|-16.327340686423|-16.327340686423|-16.327340686423|-16.327340686423|-16.327340686423|-16.327340686423|-16.761490013977|-16.763937771051|-16.763937771051|-17.089449435654|-17.089449435654|-17.089449435654|-17.089449435654|-17.089449435654|-17.089449435654|-17.089449435654|-17.089449435654|-17.089449435654|-17.089449435654|-17.089449435654|-17.298277040525|-17.512102158319|-17.512102158319|-17.512102158319|-17.512102158319
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|-1209.0713121151|-1209.0713121151|-1209.0713121151|-1209.0713121151|-1209.0713121151|-1209.0713121151|-1209.0713121151|-1209.0713121151|-1209.0713121151|-1209.0713121151|-1209.0713121151|-1209.0713121151|-1230.9747075163|-1230.9747075163|-1230.9747075163|-1242.9418875502|-1242.9418875502|-1242.9418875502|-1242.9418875502|-1242.9418875502|-1242.9418875502|-1242.9418875502|-1242.9418875502|932.79033010099|932.79033010099|932.79033010099|932.79033010099|932.79033010099|871.63019916861|871.63019916861|837.31438416738|822.40171442318|804.03116202235|804.03116202235|804.03116202235|804.03116202235|804.03116202235|804.03116202235|804.03116202235|804.03116202235|801.20266442696|754.32463854509|754.32463854509|754.32463854509|754.32463854509|754.32463854509|754.32463854509|754.32463854509|725.98508897045|671.77053382625|671.77053382625|671.77053382625|671.77053382625|671.77053382625|671.77053382625|671.77053382625|671.77053382625|671.77053382625|671.77053382625|671.77053382625|671.77053382625|671.77053382625|666.03513768237|652.31380101243|652.31380101243|642.14479730207|642.14479730207|639.16120463034|625.56539419647|601.86674794616|551.70629532538|522.78166996331|512.3002585311|512.3002585311|512.3002585311|503.94518559009|503.94518559009|494.96228845948|-673.93396182339|-673.93396182339|-673.93396182339|-673.93396182339|-673.93396182339|-673.93396182339|-768.23970069136|-805.09626981114|-806.04626021225|-826.30938566878|-845.3394133054|-845.3394133054|-845.3394133054|-863.16152790798|-863.16152790798|-863.16152790798|-863.16152790798|-865.35880352406|-870.07192165151|-870.07192165151|-870.07192165151|-870.07192165151|-870.07192165151|-870.07192165151|-870.07192165151|-890.1401919446|-903.1099483792|-925.45346658829|-925.45346658829|-925.45346658829|-925.45346658829|-925.45346658829|-925.45346658829|-925.45346658829|-925.45346658829|-948.71684750587|-989.93579301867|802.90130595828|802.90130595828|802.90130595828|789.69431158526|789.69431158526|-960.71720529769|-960.71720529769|-960.71720529769|-960.71720529769|-960.71720529769|-960.71720529769|-960.71720529769|-960.71720529769|-960.71720529769|-960.71720529769|-960.71720529769|-960.71720529769|-960.71720529769|-960.71720529769|-960.71720529769|-989.77087684444|-994.20592126985|-994.20592126985|-994.20592126985|-994.20592126985|-994.20592126985|-994.20592126985|-994.20592126985|-994.20592126985|-994.20592126985|-994.20592126985|-994.20592126985|-994.20592126985|-994.20592126985|-1013.2612382056|-1037.6445025473|-1061.6811747053|-1104.4159184009|-1148.5673188666|-1187.304680875|-1208.1731697223|-1214.2343362687|-1214.2343362687|-1214.2343362687|-1214.2343362687|-1214.2343362687|-1214.2343362687|-1214.2343362687|-1214.2343362687|-1214.2343362687|-1214.2343362687|-1214.2343362687|-1214.2343362687|-1214.2343362687|-1214.2343362687|-1214.2343362687|-1214.2343362687|-1214.5620127649|-1253.6212780178|1113.7739454141|1113.7739454141|1113.7739454141|1113.7739454141|1113.7739454141|1113.7739454141|1113.7739454141|1113.7739454141|1113.7739454141|1113.7739454141|1107.9689246164|1107.9689246164|1107.9689246164|1107.9689246164|1107.9689246164|1107.9689246164|1107.9689246164|1107.9689246164|1107.9689246164|1107.9689246164|1107.9689246164|1107.9689246164|1097.7454332761|1079.4959431149|1047.9153396264|-1228.8689261561|-1228.8689261561|-1228.8689261561|-1228.8689261561|-1228.8689261561|-1299.4891076756|-1306.9578597319|-1306.9578597319|-1306.9578597319|-1306.9578597319|-1306.9578597319|-1306.9578597319|-1306.9578597319|-1306.9578597319|-1306.9578597319|-1306.9578597319|-1306.9578597319|-1306.9578597319|-1306.9578597319|-1306.9578597319|-1306.9578597319|-1306.9578597319|-1306.9578597319|-1306.9578597319|-1306.9578597319|-1306.9578597319|-1306.9578597319|-1329.0666689621|-1339.2480675099|-1356.8496387692|-1356.8496387692|-1356.8496387692|-1377.7025608721|-1393.6255057324|-1395.8536822575|-1395.8536822575|-1395.8536822575|-1395.8536822575|-1395.8536822575|-1395.8536822575|-1395.8536822575|-1395.8536822575|-1395.8536822575|-1395.8536822575|-1395.8536822575|-1395.8536822575|-1395.8536822575|-1395.8536822575|-1395.8536822575|-1395.8536822575|-1397.2309971443|-1397.2309971443|-1397.2309971443
09651|100021|/equities/byd-electronic|MSCI_EEM|-38.399282479748|-38.399282479748|-39.868646966599|-42.048496735519|-44.548329684939|-47.356478211842|-49.68515833803|-49.68515833803|-50.894618976866|-53.113467098116|-56.187185367874|-56.452078294523|-56.452078294523|-57.769248400396|-57.769248400396|-57.769248400396|-57.769248400396|-57.769248400396|-57.769248400396|-57.769248400396|-57.769248400396|-57.769248400396|-57.769248400396|-57.769248400396|38.260906795635|38.260906795635|38.260906795635|38.260906795635|38.260906795635|38.260906795635|38.260906795635|38.260906795635|38.260906795635|38.260906795635|38.260906795635|38.260906795635|38.260906795635|38.260906795635|38.260906795635|29.598229730542|26.586394083862|26.586394083862|26.573736592407|26.573736592407|26.573736592407|26.573736592407|26.573736592407|26.573736592407|26.573736592407|26.573736592407|26.573736592407|26.573736592407|26.573736592407|26.573736592407|26.071011669761|26.071011669761|26.071011669761|26.071011669761|24.667790659408|22.98365397822|20.999112430047|20.999112430047|20.999112430047|20.999112430047|16.890680647372|15.375755575497|15.223156044021|15.223156044021|12.795728123999|12.308586770534|11.769413955623|11.769413955623|11.769413955623|11.769413955623|11.769413955623|11.769413955623|11.769413955623|11.588237558928|-17.913615783212|-17.913615783212|-17.913615783212|-17.913615783212|-17.913615783212|-18.085128660729|12.799381715065|12.799381715065|12.799381715065|12.799381715065|12.799381715065|12.799381715065|12.799381715065|12.799381715065|12.799381715065|12.35042421686|11.928248483465|11.815122594713|11.815122594713|11.573469681076|10.868215433108|10.868215433108|10.868215433108|10.359128439147|10.251253670806|-13.772730990221|-13.772730990221|-13.772730990221|-13.772730990221|-13.772730990221|-13.772730990221|-13.772730990221|-13.772730990221|-13.772730990221|-13.772730990221|10.274626944404|10.274626944404|10.274626944404|10.274626944404|10.274626944404|10.274626944404|10.274626944404|10.274626944404|10.274626944404|10.274626944404|10.274626944404|10.274626944404|10.274626944404|10.274626944404|10.274626944404|10.274626944404|10.274626944404|9.9184749633525|9.1538607313075|-12.436779086408|-12.436779086408|-12.436779086408|-12.436779086408|-12.436779086408|-12.436779086408|-12.436779086408|-12.436779086408|-12.436779086408|-12.436779086408|-12.436779086408|-12.436779086408|-12.436779086408|-12.436779086408|-12.436779086408|-12.436779086408|-12.436779086408|-12.436779086408|-12.436779086408|-12.436779086408|-12.436779086408|-12.436779086408|-12.436779086408|-12.436779086408|-12.436779086408|-12.436779086408|-12.436779086408|-12.436779086408|-12.436779086408|-12.436779086408|-12.436779086408|-12.436779086408|-12.436779086408|-12.436779086408|-12.839199322922|-13.285221438124|-13.913024324526|-14.540582120804|-14.627142896252|-14.627142896252|-14.627142896252|-15.532380781789|-16.284867668836|-17.446519428589|-17.733480419762|-17.733480419762|-17.901909157202|-17.901909157202|-17.901909157202|-17.901909157202|-18.237676881602|-19.21297425567|-20.247749745171|-20.496388686279|-22.328209731953|-22.700550236458|-22.700550236458|-22.700550236458|-22.700550236458|-22.700550236458|-22.700550236458|-22.700550236458|-22.700550236458|-22.700550236458|-22.700550236458|-22.700550236458|-22.700550236458|-22.700550236458|-22.700550236458|-24.942833333274|17.900970808054|17.900970808054|17.900970808054|17.900970808054|17.900970808054|17.900970808054|17.900970808054|17.900970808054|17.900970808054|17.339967161841|16.569408847698|15.71600940692|15.416816429994|15.416816429994|15.416816429994|15.282017501087|14.002242918247|13.93972932185|13.93972932185|13.93972932185|13.93972932185|13.755380413025|13.755380413025|13.755380413025|13.755380413025|13.465977850987|12.502197521079|11.889108570801|11.441231683875|10.934701870972|10.465224582944|10.223582619863|9.2838056166448|9.2838056166448|8.9364504372056|8.6638338339522|7.8459266835004|7.618252031621|7.0680578468206|6.6551951241055|6.6551951241055|6.3413280724992|5.9142533672639|5.3067147156527|5.3067147156527|5.3067147156527|5.3067147156527|5.3067147156527|5.3067147156527|5.3067147156527
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM|365.36331918045|365.36331918045|365.36331918045|365.36331918045|365.36331918045|365.36331918045|365.36331918045|365.36331918045|365.36331918045|365.36331918045|365.36331918045|365.36331918045|-477.84153481748|-477.84153481748|-477.84153481748|-477.84153481748|-477.84153481748|-477.84153481748|-477.84153481748|-477.84153481748|-477.84153481748|-477.84153481748|-477.84153481748|-477.84153481748|-478.96340719992|380.90242615126|362.94714016806|343.60793352007|330.45623155018|330.45623155018|330.45623155018|330.45623155018|328.64581283353|321.71756981503|315.24174423893|312.0463824877||304.64059566382|304.64059566382|294.26732851536|273.92321245498|273.92321245498|273.92321245498|273.92321245498|273.92321245498|273.92321245498|273.92321245498|273.92321245498|273.92321245498|273.92321245498|272.70756220844|272.70756220844|272.70756220844|272.70756220844|272.70756220844|272.70756220844|272.70756220844|272.70756220844|272.70756220844|272.70756220844|272.70756220844|267.81395800938|265.07106445486|260.82192418055|260.82192418055|260.82192418055|260.82192418055|252.05213797839|233.75237553155|232.86375059061|221.37638954512|208.97376616125|198.22085129027|185.5231681003|-253.73821990924|-253.73821990924|-253.73821990924|-253.73821990924|-253.73821990924|-253.73821990924|-253.73821990924|-253.73821990924|-255.73545667807|-255.73545667807|-281.87272964231|242.24079873142|242.24079873142|242.24079873142|242.24079873142|242.24079873142|242.24079873142|242.24079873142|242.24079873142|242.24079873142|242.24079873142|242.24079873142|242.24079873142|242.24079873142|242.24079873142|242.24079873142|242.24079873142|242.24079873142|242.24079873142|230.4777237387|230.4777237387|230.4777237387|230.4777237387|230.4777237387|230.4777237387|223.15634257709|223.15634257709|223.15634257709|220.16215132974|220.16215132974|215.98572369971|-262.43253441298|-262.43253441298|-262.43253441298|-262.43253441298|-262.43253441298|-262.43253441298|-262.43253441298|-262.43253441298|-262.43253441298|-273.67503823665|220.04139590507|220.04139590507|220.04139590507|220.04139590507|220.04139590507|220.04139590507|220.04139590507|220.04139590507|220.04139590507|220.04139590507|220.04139590507|213.98937766058|213.98937766058|204.51597517842|203.46219464269|199.36412159492||199.36412159492|199.36412159492|198.84459456162|198.84459456162|178.60626362083|178.60626362083|178.60626362083|178.60626362083|-251.00444740419|-251.00444740419|-251.00444740419|-251.00444740419|-251.00444740419|-251.00444740419|-251.00444740419|-251.00444740419|-266.56049711576|-280.126424502|-280.126424502|-280.126424502|-280.126424502|-291.19602722445|-294.00466250066|-294.00466250066|-294.00466250066|-294.00466250066|-294.00466250066|-294.00466250066|-294.00466250066|-294.00466250066|-294.00466250066|-294.00466250066|-294.00466250066|-294.00466250066|-294.00466250066|-294.00466250066|-294.00466250066|-299.25518055629|-308.17242284032|-318.24713648924|-325.91348498805|-326.93164998672|-333.59072220746|-337.29524689718|-340.05134433975|-340.05134433975|-340.05134433975|-340.05134433975|-340.05134433975|-340.05134433975|-340.05134433975|-340.05134433975|-344.75104290116|-344.75104290116|-344.75104290116|-344.75104290116|-344.75104290116|-344.75104290116|-344.75104290116|-344.75104290116|-354.37783074218|-354.37783074218|-356.50314526908|-366.75349474343|-367.33721638159|-368.11056691539|-368.11056691539|-368.11056691539|-368.11056691539|-368.11056691539|-368.11056691539|-368.11056691539|-368.11056691539|306.51369213955|306.51369213955|306.51369213955|306.51369213955|306.51369213955|306.51369213955|306.51369213955|306.51369213955|284.95965793284|283.78850881426|278.51500979363|-329.16795803089|-329.16795803089|-329.16795803089|-329.16795803089|-329.16795803089|-329.16795803089|-329.16795803089|-329.16795803089|-329.16795803089|-329.16795803089|-329.16795803089|-340.90884225655|-348.48204695172|-355.68771228607|-355.68771228607|-367.90301365119|-371.85561878212|-371.85561878212|-371.85561878212|-371.85561878212|-371.85561878212|-371.85561878212|-383.83957642458|-386.07175158287|-406.4130573143|-411.65339701589
09653|50105|/equities/harmony|MSCI_EEM|-6478.3067760422|-6478.3067760422|-6478.3067760422|-6478.3067760422|-6478.3067760422|-6478.3067760422|-6579.5075289357|-7136.762885133|-7136.762885133|-7136.762885133|-7136.762885133|-7444.2196897359|-7444.2196897359|-7444.2196897359|-7444.2196897359|-7444.2196897359|-7444.2196897359|-7844.5218774844|-8180.6354194271|-8369.7036675247|-8369.7036675247|-8369.7036675247|-8369.7036675247|-8369.7036675247|-8369.7036675247|-8369.7036675247|-8369.7036675247|-8369.7036675247|-8369.7036675247|-8369.7036675247|-8369.7036675247|-8369.7036675247|-8369.7036675247|-8369.7036675247|-8369.7036675247|-8381.8929639164|-8889.0477376848|-9331.553041872|-9532.4852368791|-9532.4852368791|-9987.150263199|-10013.655376381|-10013.655376381|-10013.655376381|-10013.655376381|-10013.655376381|-10221.005973756|-10462.728859729|-11191.754288588|-11777.277487775|7944.9848286106|7944.9848286106|7944.9848286106|7944.9848286106|7944.9848286106|7944.9848286106|7944.9848286106|7944.9848286106|7944.9848286106|7944.9848286106|7944.9848286106|7944.9848286106|7944.9848286106|7944.9848286106|7944.9848286106|7399.7053651229|6339.9504056921|5479.3337841023|3867.1486490026|3495.1152096335|3495.1152096335|3495.1152096335|3495.1152096335|3495.1152096335|3495.1152096335|3495.1152096335|3495.1152096335|3495.1152096335|2726.6835662595|-6840.0082029171|-6840.0082029171|-6840.0082029171|-6840.0082029171|-6840.0082029171|4299.6346923783|4299.6346923783|4299.6346923783|4299.6346923783|4299.6346923783|4299.6346923783|4299.6346923783|4299.6346923783|4299.6346923783|4299.6346923783|4299.6346923783|4299.6346923783|4299.6346923783|4299.6346923783|4299.6346923783|4299.6346923783|4299.6346923783|4299.6346923783|4299.6346923783|4299.6346923783|4299.6346923783|4299.6346923783|4299.6346923783|4299.6346923783|4299.6346923783|4299.6346923783|4299.6346923783|4299.6346923783|4299.6346923783|3550.3163248647|3333.1868208207|3333.1868208207|2752.5409120229|2633.6010133588|2547.7233481765|2456.0259424183|2347.11844743|2347.11844743|2121.6130381129|2121.6130381129|2121.6130381129|2121.6130381129|2121.6130381129|2121.6130381129|2121.6130381129|2121.6130381129|2121.6130381129|2121.6130381129|2121.6130381129|2121.6130381129|2121.6130381129|2121.6130381129|2121.6130381129|2121.6130381129|2121.6130381129|2121.6130381129|2080.361775448|2080.361775448|-2976.7360375422|-2976.7360375422|-2976.7360375422|-2976.7360375422|-2976.7360375422|-2976.7360375422|-2976.7360375422|-2976.7360375422|-2976.7360375422|-2976.7360375422|2169.9624266058|2169.9624266058|2169.9624266058|2169.9624266058|2169.9624266058|2169.9624266058|1976.777970745|-2748.9799462761|-2748.9799462761|-2748.9799462761|-2748.9799462761|-2748.9799462761|-2748.9799462761|-2748.9799462761|-2748.9799462761|-2748.9799462761|-2748.9799462761|-2748.9799462761|-2748.9799462761|-2748.9799462761|-2748.9799462761|-2748.9799462761|-2755.1851188594|-2755.1851188594|2018.6965395261|2018.6965395261|2018.6965395261|2018.6965395261|2018.6965395261|2018.6965395261|2018.6965395261|2018.6965395261|2018.6965395261|2018.6965395261|1987.1628216956|1943.9157603521|-2628.4986345287|-2628.4986345287|-2628.4986345287|-2628.4986345287|-2628.4986345287|-2628.4986345287|-2628.4986345287|-2737.1095939208|-2832.1773265786|-2903.3171415617|-2903.3171415617|-2903.3171415617|-2903.3171415617|-2943.6857128463|-3031.1507920515|-3047.9884100924|-3047.9884100924|-3047.9884100924|-3047.9884100924|-3047.9884100924|-3047.9884100924|-3047.9884100924|-3047.9884100924|-3047.9884100924|-3047.9884100924|-3047.9884100924|-3047.9884100924|-3047.9884100924|-3047.9884100924|-3047.9884100924|-3047.9884100924|-3047.9884100924|-3047.9884100924|-3047.9884100924|-3098.8760112138|-3102.4950755726|-3102.4950755726|-3133.6611950806|-3222.4568834229|-3463.7298704699|-3674.4776338555|-3747.4751487283|-4090.8641193847|-4090.8641193847|-4090.8641193847|-4090.8641193847|-4186.2175887792|-4186.2175887792|-4186.2175887792|-4186.2175887792|-4186.2175887792|-4186.2175887792|-4186.2175887792|-4186.2175887792|-4186.2175887792|-4186.2175887792|-4186.2175887792|-4186.2175887792|-4186.2175887792|-4186.2175887792|-4186.2175887792|-4186.2175887792|-4186.2175887792|-4186.2175887792
09654|13890|/equities/nine-dragons-paper|MSCI_EEM|-12.895724395399|-12.895724395399|-12.895724395399|-13.238741614908|-13.238741614908|-13.238741614908|-13.238741614908|-13.238741614908|-13.238741614908|-13.238741614908|-13.238741614908|-13.238741614908|-13.238741614908|-13.690968652358|-13.690968652358|-13.690968652358|-13.690968652358|-13.690968652358|-13.95996501246|-14.477739199432|-14.677038454029|-14.677038454029|-14.677038454029|-14.677038454029|-14.677038454029|-14.677038454029|-15.114487726394|-15.441652861904|-15.744633952863|-15.744633952863|-16.018481934609|11.33908035939|11.33908035939|11.33908035939|11.33908035939|11.33908035939|10.562311306983|9.5147905254696|9.1960379106437|9.1960379106437|8.7927384061843|8.7927384061843|8.7927384061843|8.7927384061843|8.7927384061843|8.7927384061843|8.7927384061843|8.7927384061843|8.7927384061843|8.7927384061843|8.0574872409006|8.002763526826|7.8580702335623|7.6859313778176|7.6859313778176|7.6859313778176|7.6859313778176|7.6443686277882|7.3148536981495|6.8753932119907|6.6554364232555|-8.7074445861662|-8.7074445861662|-8.7074445861662|-8.7074445861662|-8.7074445861662|-8.7074445861662|-8.7074445861662|-8.7074445861662|-8.7074445861662|-8.7074445861662|-8.7074445861662|-8.7074445861662|-8.7074445861662|-9.043827310545|-9.3164746930674|-9.3959745045295|-9.3959745045295|-9.3959745045295|-9.3959745045295|-9.3959745045295|-9.3959745045295|-9.3959745045295|-9.419971664282|7.0093879889538|7.0093879889538|7.0093879889538|7.0093879889538|7.0093879889538|7.0093879889538|7.0093879889538|7.0093879889538|7.0093879889538|7.0093879889538|7.0093879889538|7.0093879889538|7.0093879889538|6.8404315258717|6.6114589316432|6.6114589316432|6.4155048478759|6.4155048478759|6.000560878506|5.6517419535323|5.6517419535323|-6.9115888432961|-6.9115888432961|-6.9115888432961|-6.9115888432961|-6.9115888432961|-6.9115888432961|-6.9115888432961|-6.9115888432961|-6.9115888432961|-6.9115888432961|-7.1456543423844|-7.6173939150917|-7.6237760439331|-7.6237760439331|-7.6237760439331|-7.6237760439331|-7.6237760439331|-7.6237760439331|-7.6237760439331|-7.6237760439331|-7.8791954401262|-8.2746616870305|-8.6229576038146|-8.9097621704354|-8.9097621704354|-9.0965520703151|-9.0965520703151|-9.0965520703151|-9.0965520703151|-9.0965520703151|-9.0965520703151|-9.0965520703151|-9.0965520703151|-9.0965520703151|-9.0965520703151|-9.0965520703151|-9.0965520703151|-9.0965520703151|-9.0965520703151|-9.0965520703151|-9.0965520703151|-9.0965520703151|-9.3072799668659|-9.6875331121407|-10.106703541645|-10.143195020555|-10.143195020555|-10.143195020555|-10.143195020555|-10.143195020555|-10.143195020555|-10.143195020555|-10.143195020555|-10.719105388719|-11.189006171842|-11.613581972876|-11.613581972876|-11.613581972876|-11.633380583292|-11.633380583292|-11.633380583292|-11.633380583292|-11.633380583292|-11.633380583292|-11.633380583292|-11.633380583292|-12.373755697151|-12.550839905098|-13.324821741664|-14.119802456524|-14.77200241158|-14.962487923696|-14.962487923696|-14.962487923696|-14.962487923696|-14.962487923696|-14.962487923696|-14.962487923696|-14.962487923696|-14.962487923696|-14.962487923696|-14.962487923696|-14.962487923696|-14.962487923696|-14.962487923696|-14.962487923696|-14.962487923696|-14.962487923696|-15.850038330352|-15.850038330352|-15.850038330352|-16.195206975867|-16.195206975867|-16.195206975867|-16.195206975867|-16.785429019358|-16.785429019358|-16.785429019358|12.633393525267|12.633393525267|12.633393525267|12.633393525267|12.633393525267|12.633393525267|12.633393525267|12.633393525267|12.633393525267|12.633393525267|12.554881942697|12.4298679436|11.266520456555|10.469467008647|10.126074672338|9.5023050579719|9.2387716428355|9.2387716428355|9.0053012256176|8.7681123287977|8.4879027507373|8.405448028519|7.832164098901|7.7071458585883|7.7071458585883|7.7071458585883|7.7037463852767|7.7037463852767|7.7037463852767|7.7037463852767|7.7037463852767|7.7037463852767|7.7037463852767|7.7037463852767|7.7037463852767|7.7037463852767|7.7037463852767|7.7037463852767|7.7037463852767|7.7037463852767|7.7037463852767|7.4025746395073|7.4025746395073|7.4025746395073|6.7078602369054|6.1509558156049|6.0955065041687|5.8464788365572|5.8464788365572
09655|19598|/equities/tupras|MSCI_EEM|12.600672828114|11.974207042495|11.347058374396|10.891467658139|10.468950897959|10.212419676016|-11.823208987589|-11.823208987589|-11.823208987589|-11.823208987589|-11.823208987589|-11.823208987589|-11.823208987589|-11.865983642539|-11.865983642539|-11.865983642539|-11.865983642539|-11.865983642539|-11.865983642539|-11.865983642539|-11.865983642539|-11.865983642539|-11.865983642539|-11.865983642539|-11.865983642539|-11.865983642539|-11.928069712277|-12.085980072679|-12.360824257204|-12.457569000246|10.257549461067|10.257549461067|10.257549461067|10.257549461067|10.257549461067|10.257549461067|10.257549461067|10.257549461067|10.257549461067|10.257549461067|10.257549461067|10.257549461067|9.9264511359398|9.6997016345356|9.6997016345356|8.7524434631505|8.3196515579398|8.0652415508888|-10.162479924613|-10.162479924613|-10.162479924613|-10.170061375757|-10.583425550615|-10.612578275811|-10.612578275811|-10.612578275811|-10.647877569131|-10.647877569131|-10.647877569131|-10.647877569131|-10.647877569131|-10.647877569131|-10.647877569131|-10.706315962398|-11.181452694099|-11.181452694099|-11.181452694099|-11.181452694099|-11.181452694099|-11.181452694099|-11.181452694099|-11.181452694099|-11.181452694099|-11.181452694099|-11.181452694099|-11.181452694099|-11.181452694099|-11.181452694099|-11.181452694099|-11.181452694099|-11.181452694099|-11.181452694099|-11.181452694099|-11.181452694099|-12.457375886883|-13.37843267437|-13.710418881268|-14.218374081552|-14.463986736868|-14.504265580281|-14.828415642959|12.76557112057|12.76557112057|12.76557112057|12.76557112057|12.76557112057|12.76557112057|12.76557112057|12.76557112057|12.76557112057|12.76557112057|12.76557112057|12.76557112057|12.76557112057|12.76557112057|12.76557112057|12.76557112057|12.76557112057|12.592755892851|12.592755892851|12.592755892851|12.592755892851|12.592755892851|12.592755892851|12.592755892851|12.592755892851|12.592755892851|12.42256877391|12.42256877391|12.42256877391|12.42256877391|12.42256877391|12.42256877391|12.42256877391|12.42256877391|12.42256877391|12.42256877391|12.42256877391|12.42256877391|12.42256877391|12.42256877391|12.42256877391|12.42256877391|12.42256877391|12.42256877391|12.42256877391|12.016322638906|11.86975434347|11.699748389412|11.5823797302|11.433262939426|11.195302043594|11.195302043594|11.195302043594|11.195302043594|11.195302043594|11.195302043594|11.195302043594|11.195302043594|11.195302043594|11.195302043594|11.195302043594|11.195302043594|11.195302043594|11.195302043594|11.195302043594|11.195302043594|11.195302043594|11.120922232377|10.827421412924|10.827421412924|10.496482727769|10.159035071006|9.6085757240877|9.5752241860082|9.5458714973319|9.4361285911402|-11.436876856277|-11.436876856277|-11.436876856277|-11.436876856277|-11.436876856277|-11.436876856277|-11.436876856277|-11.436876856277|-11.436876856277|-11.436876856277|-11.436876856277|-11.436876856277|-11.436876856277|-11.436876856277|-11.436876856277|-11.436876856277|-11.436876856277|-11.436876856277|-11.436876856277|-11.436876856277|-11.436876856277|-11.436876856277|-11.436876856277|-11.436876856277|-11.436876856277|-11.436876856277|-11.436876856277|-11.859281366611|-12.026784439379|-12.23634213374|-12.237237396665|-12.237237396665|-12.237237396665|-12.237237396665|-12.237237396665|-12.413036495257|-12.712398535464|10.673530681418|10.673530681418|10.673530681418|10.673530681418|10.16666582722|9.9136196628604|9.5785254860697|9.5785254860697|9.5785254860697|9.5785254860697|9.5785254860697|9.3421822548771|9.1743300756773|8.9946252713424|8.9946252713424|8.9946252713424|8.6474942509579|8.5543473367611|8.4747839111663|8.1397351841769|7.9811358033111|7.9152940708719|7.9081587916934|7.9081587916934|7.7941593733456|7.5922782252261|7.5191278799849|7.4705729334969|7.2183302872069|6.985924190138|6.8178059986942|6.6201746703805|6.6201746703805|6.4722044999534|6.4660801307574|6.4660801307574|6.3412063007239|6.2810653188365|6.1669205009301|6.1669205009301|6.1669205009301|6.1669205009301|5.9583708775661|5.6837103910602|5.4812216568167|5.2466927952429|5.114792567082|5.114792567082
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|40.891933636753|40.891933636753|40.891933636753|40.891933636753|40.891933636753|37.913258451983|36.625841664787|35.634119177545|35.634119177545|35.634119177545|35.634119177545|35.634119177545|35.634119177545|35.634119177545|35.634119177545|35.634119177545|35.634119177545|35.124019146721|34.493354904167|-41.904210889666|-41.904210889666|-41.904210889666|-41.904210889666|-42.276667557906|-42.276667557906|-42.276667557906|-42.276667557906|-43.185185497283|-43.455762935213|-43.711958223506|-44.496619654943|-46.201012983642|37.050396572844|37.050396572844|37.050396572844|37.050396572844|37.050396572844|37.050396572844|37.050396572844|37.050396572844|37.050396572844|37.027213020215|37.027213020215|37.027213020215|37.027213020215|37.027213020215|37.027213020215|37.027213020215|37.027213020215|37.027213020215|37.027213020215|37.027213020215|37.027213020215|37.027213020215|37.027213020215|37.027213020215|37.027213020215|37.027213020215|37.027213020215|37.027213020215|37.027213020215|37.027213020215|35.913499841289|35.913499841289|35.913499841289|35.913499841289|34.655574596807|34.242784692703|34.242784692703|34.242784692703|34.242784692703|34.242784692703|31.164548452098|-46.014774086432|-46.014774086432|-46.014774086432|-46.014774086432|-46.014774086432|-46.014774086432|-46.014774086432|-46.014774086432|-46.014774086432|-46.014774086432|-46.768390181282|-51.043168918533|-53.480520557742|-55.695306062015|-57.450752992069|-57.450752992069|-57.450752992069|-57.450752992069|-57.450752992069|-57.450752992069|-57.450752992069|-57.450752992069|-57.450752992069|-57.450752992069|-57.450752992069|-57.450752992069|-57.450752992069|-58.680438001358|-58.680438001358|-58.680438001358|-58.680438001358|-58.680438001358|-58.680438001358|-58.680438001358|-58.680438001358|-58.680438001358|-58.680438001358|-58.680438001358|-58.680438001358|-58.680438001358|-58.680438001358|-58.680438001358|-58.680438001358|-58.680438001358|-58.680438001358|-58.680438001358|-58.680438001358|-58.680438001358|-58.680438001358|-58.680438001358|-58.680438001358|-58.680438001358|-58.680438001358|-58.680438001358|-58.680438001358|-61.342866216991|48.429232905866|48.429232905866|48.429232905866|48.429232905866|48.429232905866|48.429232905866|48.429232905866|48.429232905866|48.429232905866|48.429232905866|48.429232905866|48.429232905866|48.429232905866|48.429232905866|48.429232905866|47.030284800531|44.752084430061|41.188621878136|-55.227426968589|-55.227426968589|-55.227426968589|-55.227426968589|-55.227426968589|-55.227426968589|-55.227426968589|-55.819677212815|-55.819677212815|-56.885980725262|-56.885980725262|-56.885980725262|-58.638744240398|-58.638744240398|-58.638744240398|-61.936315198072|-63.405808140196|-63.405808140196|-63.405808140196|-63.405808140196|-63.405808140196|-63.405808140196|-63.405808140196|-63.405808140196|-64.993845278861|-66.278503319557|-67.196246355701|-71.192536691746|-73.186557479466|-73.186557479466|-73.186557479466|-73.203641215912|-73.203641215912|-73.203641215912|-76.734779135015|64.985843786137|64.985843786137|64.985843786137|64.985843786137|64.985843786137|64.985843786137|64.985843786137|64.985843786137|64.985843786137|64.985843786137|64.985843786137|64.985843786137|64.985843786137|64.984644289962|64.199854925994|-75.761646574429|-75.761646574429|-75.761646574429|-75.761646574429|-75.761646574429|-75.761646574429|-75.761646574429|-75.761646574429|-76.995703292877|-77.625911337643|-77.625911337643|-77.625911337643|-77.625911337643|-77.625911337643|-77.625911337643|-77.625911337643|-77.625911337643|-77.625911337643|-78.10745621446|-78.447314800192|-78.616201150604|-79.061383287319|-79.124619482555|-79.124619482555|-79.124619482555|-79.124619482555|-79.124619482555|-79.124619482555|-79.124619482555|-79.124619482555|-79.124619482555|-79.124619482555|-79.124619482555|-79.124619482555|-79.124619482555|-79.124619482555|-79.124619482555|-79.124619482555|-79.124619482555|-79.124619482555|-79.124619482555|-79.124619482555|-79.124619482555|-79.124619482555|-79.124619482555|-79.124619482555|-79.775673185946|-79.775673185946|-79.775673185946|-79.775673185946|-79.775673185946|-79.775673185946|-79.775673185946|-79.775673185946|-79.775673185946
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|13.670878860226|13.670878860226|13.670878860226|13.670878860226|13.670878860226|13.670878860226|13.670878860226|13.670878860226|13.457087327893|13.408441088526|13.408441088526|13.408441088526|13.408441088526|13.408441088526|13.408441088526|13.408441088526|13.408441088526|13.408441088526|13.366601067481|13.059556146129|12.839761324082|12.839761324082|12.839761324082|12.839761324082|12.839761324082|12.839761324082|12.839761324082|12.839761324082|12.839761324082|12.839761324082|12.839761324082|12.839761324082|12.839761324082|12.839761324082|12.839761324082|12.839761324082|12.839761324082|12.839761324082|12.839761324082|12.839761324082|12.839761324082|12.483068752459|12.218522198843|12.218522198843|12.218522198843|12.218522198843|12.218522198843|12.218522198843|12.218522198843|12.218522198843|12.218522198843|12.218522198843|12.218522198843|12.007247377156|11.901007514778|11.901007514778|11.901007514778|11.901007514778|11.901007514778|11.901007514778|11.901007514778|11.901007514778|11.901007514778|11.901007514778|11.901007514778|11.901007514778|11.901007514778|11.901007514778|11.901007514778|11.901007514778|11.112230571975|-13.369580018802|-13.369580018802|-13.369580018802|-13.369580018802|-13.369580018802|-13.369580018802|-13.369580018802|-13.369580018802|-13.369580018802|-13.369580018802|-13.369580018802|-13.369580018802|11.123667821456|11.123667821456|11.123667821456|11.123667821456|11.123667821456|11.123667821456|11.123667821456|11.123667821456|11.123667821456|10.998519642672|10.582799734364|10.528110625225|10.416234044982|10.293037605234|10.050597879564|10.042886439601|9.8793181750947|-11.671813630794|-11.671813630794|-11.671813630794|-11.671813630794|-11.671813630794|-11.671813630794|-11.671813630794|-11.671813630794|-11.671813630794|-11.671813630794|-11.671813630794|-11.671813630794|-11.671813630794|-11.671813630794|-11.671813630794|-11.671813630794|-11.671813630794|-11.671813630794|-11.671813630794|-11.671813630794|-11.671813630794|-11.671813630794|-11.671813630794|-11.671813630794|-11.671813630794|-11.671813630794|-11.671813630794|-11.794237083566|-12.119707578169|-12.663008259123|-12.725531655018|-12.725531655018|-12.725531655018|-12.725531655018|-12.725531655018|10.47578486888|10.47578486888|10.47578486888|10.47578486888|10.47578486888|10.47578486888|10.028253095734|10.028253095734|9.928059173279|9.0700653666181|-11.014388164705|-11.014388164705|-11.014388164705|-11.014388164705|-11.014388164705|-11.014388164705|-11.014388164705|-11.014388164705|-11.014388164705|-11.014388164705|-11.014388164705|-11.014388164705|-11.014388164705|-11.014388164705|-11.014388164705|-11.014388164705|-11.014388164705|-11.014388164705|-11.014388164705|-11.136636829852|-11.136636829852|-11.136636829852|-11.136636829852|-11.136636829852|-11.136636829852|-11.136636829852|-11.136636829852|-11.136636829852|-11.136636829852|-11.136636829852|-11.136636829852|-11.345151530901|-12.02239058989|-12.099878401422|-12.366531260436|-12.464479057464|-12.879421649678|10.426853230491|10.426853230491|10.426853230491|10.426853230491|10.426853230491|10.426853230491|10.426853230491|10.426853230491|10.426853230491|10.426853230491|10.426853230491|10.426853230491|10.426853230491|10.426853230491|10.211722878658|10.211722878658|10.211722878658|10.211722878658|10.006358548494|9.9787320257251|9.7585912944017|9.4478706471989|9.4478706471989|9.4478706471989|9.4478706471989|9.4478706471989|9.2843010815062|9.0581121877473|8.5523699021189|8.5523699021189|8.5523699021189|8.5523699021189|8.5523699021189|8.5523699021189|8.5523699021189|8.3081893629331|8.2627995526596|8.2627995526596|8.2627995526596|8.2627995526596|7.9097775392846|7.7426115989704|7.7426115989704|7.7426115989704|7.7426115989704|7.7426115989704|7.7426115989704|7.7426115989704|7.7426115989704|7.7426115989704|7.7426115989704|7.7426115989704|7.7426115989704|7.4256796307054|7.4079769393567|7.3834731937441|7.3834731937441|7.3834731937441|7.327682562938|7.327682562938|7.1807586045957|7.0384143418828|7.0384143418828|7.0384143418828|7.0384143418828|6.729349329158|6.5003880152927|-7.4282380353477|-7.4282380353477|-7.4282380353477
09658|943491|/equities/chinahongqiao|MSCI_EEM|8.4358070464718|8.4358070464718|8.4358070464718|8.4358070464718|8.4358070464718|8.4358070464718|8.4358070464718|8.4358070464718|8.4358070464718|8.4358070464718|8.4358070464718|8.4358070464718|8.4358070464718|8.4358070464718|8.4358070464718|8.4358070464718|8.4358070464718|8.4358070464718|8.4358070464718|8.4358070464718|8.4358070464718|8.4358070464718|8.4358070464718|8.4358070464718|8.4358070464718|8.0825549125555|8.0825549125555|8.0825549125555|8.0825549125555|8.0825549125555|8.0825549125555|8.0825549125555|7.2584898854336|7.2584898854336|7.0551258088307|6.9078416825618|5.9143167338201|5.2263995259786|5.2263995259786|5.2263995259786|5.2263995259786|5.2263995259786|5.2263995259786|5.2263995259786|5.2263995259786|5.1203925914508|5.1203925914508|5.1203925914508|5.1203925914508|4.5490526167267|4.2003765600382|4.1597407003316|4.1597407003316|3.9989875577195|3.8142813700431|3.8142813700431|3.8142813700431|3.8142813700431|3.8142813700431|3.8142813700431|3.7218424234118|3.5377616521745|3.5051302774117|3.3955849390743|3.2661299516795|3.2661299516795|3.2661299516795|2.9123216922678|-4.2384255323376|-4.2384255323376|-4.2384255323376|-4.2384255323376|-4.2384255323376|-4.2384255323376|-4.2384255323376|-4.2384255323376|-4.2384255323376|-4.2384255323376|-4.2384255323376|-4.2384255323376|-4.2384255323376|-4.2384255323376|-4.2384255323376|-4.2384255323376|-4.6339184215296|-4.8847643633225|-4.8847643633225|-4.8847643633225|-4.8847643633225|-4.8847643633225|-4.9005901749432|-4.9005901749432|-4.9005901749432|-4.9005901749432|-4.9005901749432|-4.9005901749432|-4.9005901749432|-4.9005901749432|-4.9005901749432|-4.9967507715026|-5.1246129268849|-5.1836939911538|-5.3280161862565|-5.399998109097|-5.6340973824867|-5.7939760387615|-5.8509098093461|-5.9357246073033|-6.1420502565465|4.8655186004381|4.8655186004381|4.8655186004381|4.8655186004381|4.8655186004381|4.8655186004381|4.8655186004381|4.8655186004381|4.8655186004381|4.8655186004381|4.8655186004381|4.8655186004381|4.8655186004381|4.8655186004381|4.8655186004381|4.8655186004381|4.8655186004381|4.8655186004381|4.8655186004381|4.8655186004381|4.8655186004381|4.8655186004381|4.8655186004381|4.8655186004381|4.6737925550386|4.1422841572149|-5.6326305414512|-5.6326305414512|-5.6326305414512|-5.6326305414512|-5.6326305414512|-5.6326305414512|-5.6326305414512|-5.6326305414512|-5.6326305414512|-5.6326305414512|-5.6326305414512|-5.6326305414512|-5.9176699083463|-6.0701886726105|-6.2546541241235|-6.4840599461205|-6.6773581205336|-6.6773581205336|-7.0209535424939|-7.2155038322598|-7.357782068693|-7.4434318973685|-7.4434318973685|-7.4434318973685|-7.5277020615632|-7.5885578175711|-7.7417310896104|-8.5363677544269|-8.811882887313|-8.811882887313|-8.811882887313|-8.9867689114407|-8.9867689114407|-9.1919174148224|-9.1919174148224|-9.1919174148224|-9.1919174148224|-9.1919174148224|-9.1919174148224|-9.7193526375715|-10.208169710683|-10.395188556829|-10.545765332292|-10.959183087956|-11.116687800397|-11.116687800397|-11.116687800397|-11.116687800397|-11.116687800397|-11.116687800397|-11.116687800397|-11.116687800397|-11.116687800397|-11.116687800397|-11.116687800397|-11.116687800397|-11.116687800397|-11.116687800397|-11.116687800397|-11.116687800397|-11.116687800397|-11.116687800397|-11.116687800397|-11.116687800397|-11.116687800397|-11.116687800397|-11.116687800397|-11.116687800397|-11.889146939372|8.7648676634178|8.7648676634178|8.7648676634178|8.2812572850502||||||||||||||||||||||||||||||||6.6791347245783|6.6791347245783|6.6791347245783|6.6791347245783|6.6791347245783|6.6458637427854|6.4632024446645|6.3590112968197|5.8956517691866|5.7260375236835|5.7260375236835|5.7260375236835|5.7260375236835
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH|-46.294335209931|-47.057594550545|-47.517688745245|-47.517688745245|-47.517688745245|-48.455764128085|-50.842939651896|-50.842939651896|-50.842939651896|-50.842939651896|-50.842939651896|-50.842939651896|-50.842939651896|-50.842939651896|-50.842939651896|-50.842939651896|-52.147712589292|-53.258070162119|-53.258070162119|-53.258070162119|-53.258070162119|-53.258070162119|-53.258070162119|-53.258070162119|-55.520078636079|-56.795514403586|-56.795514403586|-56.795514403586|-57.908902815983|-59.282113900897|-62.36623665041|-65.490724330408|-65.490724330408|-71.65080362477|46.379871036804|46.379871036804|46.343181990621|46.343181990621|46.343181990621|46.343181990621|46.343181990621|46.343181990621|40.920201830332|36.944668615597|33.84129803792|33.730691657844|33.730691657844|33.730691657844|32.064655871726|-42.150009155273|-42.150009155273|-42.150009155273|-42.150009155273|-42.150009155273|-42.150009155273|-42.150009155273|-42.150009155273|-42.150009155273||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09660|41412|/equities/bci-(sn)|MSCI_EEM|-22414.938646541|-23812.098821677|-24499.039066596|-24499.039066596|-25156.885846222|-25156.885846222|-25156.885846222|-25156.885846222|-25156.885846222|-25156.885846222|-25156.885846222|-25156.885846222|-25156.885846222|-25218.403641651|-25218.403641651|-25586.81936746|-25960.318719921|-26790.678460502|-26964.406819863|-26964.406819863|-26964.406819863|-26964.406819863|-26964.406819863|22115.587401162|22115.587401162|22115.587401162|22115.587401162|22115.587401162|21524.598957021|20912.929288183|19829.132910276|19829.132910276|18662.383029647|17746.28453248|17746.28453248|17746.28453248|16778.022877342|16778.022877342|16778.022877342|16778.022877342|16722.657906248|15587.45409722|-19415.915830779|-19415.915830779|-19415.915830779|-19415.915830779|-19415.915830779|-19415.915830779|-19415.915830779|-19415.915830779|-19415.915830779|-19415.915830779|-19415.915830779|-19415.915830779|-19415.915830779|-19415.915830779|-19415.915830779|-19835.28392005|-20335.970468892|-20377.091079699|-20377.091079699|-20975.594363728|-21040.229526497|-21040.229526497|-21199.234603178|-21199.234603178|-21199.234603178|-21199.234603178|-21199.234603178|-21199.234603178|-21199.234603178|-21199.234603178|-21199.234603178|-21199.234603178|-21199.234603178|-21199.234603178|-21199.234603178|-21199.234603178|-21199.234603178|-21199.234603178|-21199.234603178|-21199.234603178|-21199.234603178|-21199.234603178|-23520.220197108|-24303.158482637|-24303.158482637|-24743.614795465|-24743.614795465|-24743.614795465|-24743.614795465|-25821.292172679|-25821.292172679|-25821.292172679|-25821.292172679|-25821.292172679|-27328.41838631|-27390.44974063|-27390.44974063|-27390.44974063|-27735.2491252|-27735.2491252|-28883.211267583|24659.415270805|24659.415270805|24659.415270805|24512.649212192|24512.649212192|24512.649212192|24500.093564946|24500.093564946|24500.093564946|24500.093564946|24500.093564946|24500.093564946|24500.093564946|24500.093564946|24500.093564946|24500.093564946|24500.093564946|24304.37848362|24283.136683189|23955.833289431|23955.833289431|23471.261444416|23471.261444416|23471.261444416|23471.261444416|23471.261444416|23471.261444416|23471.261444416|23471.261444416|23409.123935636|23256.094042828|23256.094042828|23256.094042828|23256.094042828|23256.094042828|23256.094042828|23256.094042828|23256.094042828|23256.094042828|23124.77260676|23124.77260676|23124.77260676|22723.007715232|22723.007715232|22405.345052515|22258.214939995|22258.214939995|22258.214939995|22258.214939995|22258.214939995|22258.214939995|22258.214939995|22258.214939995|22258.214939995|22258.214939995|22258.214939995|22258.214939995|22258.214939995|22258.214939995|21959.51475142|21959.51475142|21959.51475142|21959.51475142|21959.51475142|21959.51475142|21959.51475142|21959.51475142|21959.51475142|21959.51475142|21959.51475142|21959.51475142|21959.51475142|21959.51475142|21959.51475142|21959.51475142|21959.51475142|21959.51475142|21772.652277988|21772.652277988|21598.833260264|21399.029143349|21151.965324207|21069.501435179|21069.501435179|21069.501435179|21069.501435179|21069.501435179|21069.501435179|21069.501435179|21069.501435179|21069.501435179|21069.501435179|20615.105978324|19829.592471575|19483.588965812|19282.450413403|18684.699786593|-23237.583419775|-23237.583419775|-23237.583419775|-24051.511821752|-24051.511821752|21034.297757593|21034.297757593|21034.297757593|20868.719188124|20766.381454686|20263.211381943|19941.730854069|19569.833049151|19569.833049151|19569.833049151|19569.833049151|19569.833049151|19569.833049151|19569.833049151|19569.833049151|18984.032706522|18841.615008115|18561.261141829|18387.356769008|18387.356769008|18387.356769008|18387.356769008|18387.356769008|18387.356769008|18387.356769008|18387.356769008|18387.356769008|18387.356769008|18387.356769008|18387.356769008|18387.356769008|18387.356769008|17869.524122683|17411.537979196|17176.408084523|16737.509959366|16449.37087499|16159.8695486|16123.689607165|16123.689607165|16033.852384697|15944.038005468|15944.038005468|15944.038005468|15849.632347335|15849.632347335|15849.632347335
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM|8.5273614113685|8.5273614113685|-9.7452160284541|-9.7452160284541|-9.7452160284541|-9.7452160284541|-9.7452160284541|-9.7452160284541|-9.7452160284541|-9.7452160284541|-9.7452160284541|-9.7452160284541|-9.9891286344023|8.5397982111174|8.5397982111174|8.5397982111174|8.5397982111174|8.5397982111174|8.5397982111174|8.3469982666658|-9.7938293619674|-9.7938293619674|-9.7938293619674|-9.8125875971628|-9.9806532354171|-10.059059298813|-10.235065421329|-10.31118393923|-10.689896207793|-10.689896207793|-10.689896207793|-10.717891986056|-10.717891986056|-10.717891986056|-10.717891986056|-10.717891986056|-10.717891986056|-10.717891986056|-10.717891986056|-10.717891986056|-10.717891986056|-10.717891986056|-10.717891986056|-10.717891986056|-10.717891986056|-10.717891986056|-10.717891986056|-10.717891986056|-10.717891986056|-10.717891986056|-10.717891986056|-10.717891986056|-10.80321355096|-11.331348368763|-11.454275340106|-11.526972790852|-11.84663658263|-12.090707621328|-12.181341631933|-12.249740427077|-12.249740427077|-12.249740427077|-12.249740427077|-12.249740427077|-12.249740427077|-12.249740427077|-12.249740427077|-12.249740427077|-12.249740427077|-12.249740427077|-12.249740427077|-12.249740427077|-12.249740427077|-12.249740427077|-12.249740427077|-12.249740427077|-12.249740427077|-12.249740427077|-12.249740427077|-12.249740427077|-12.249740427077|-12.249740427077|-12.249740427077|-12.705267554456|-13.150296906557|-13.972552436288|-14.208391341563|12.354602443735|12.354602443735|12.354602443735|12.354602443735|12.354602443735|12.354602443735|12.354602443735|12.354602443735|12.354602443735|12.354602443735|12.354602443735|12.354602443735|12.354602443735|12.354602443735|12.132891296855|11.975434912036|11.85000722563|11.85000722563|11.85000722563|11.85000722563|11.85000722563|11.85000722563|11.85000722563|11.85000722563|11.85000722563|11.588896885577|11.261734552223|11.261734552223|11.261734552223|11.261734552223|11.261734552223|11.261734552223|11.213038200624|10.931153927123|10.645726108855|10.467473560247|10.35274829431|10.320541461014|10.320541461014|10.320541461014|10.320541461014|10.320541461014|10.300601517385|10.178446119831|10.153829223366|9.7764772115497|9.7127520440186|9.6975023347101|9.6555590548585|9.6555590548585|9.443899533198|9.443899533198|9.1348879569611|9.0693204925945|9.0667534932298|9.0667534932298|8.8019480291122|-9.7322757677276|-9.7322757677276|-9.7322757677276|-9.7322757677276|-9.7322757677276|-9.7322757677276|-9.7322757677276|-9.7322757677276|-9.7322757677276|-9.7322757677276|-9.7322757677276|-9.7322757677276|-9.7322757677276|-9.8247506834886|-9.8997224412385|-9.9984739674575|-9.9984739674575|-9.9984739674575|-9.9984739674575|-9.9984739674575|-9.9984739674575|-9.9984739674575|-9.9984739674575|-9.9984739674575|-9.9984739674575|-9.9984739674575|-9.9984739674575|-9.9984739674575|-9.9984739674575|-10.039971445826|8.8591271947557|8.8591271947557|8.8591271947557|8.729585973282|8.6856510814245|8.5562784601378|8.4180876335753|8.2562083228046|8.0041205070211|7.9379113671729|7.856012767945|-8.5306629373639|-8.5306629373639|-8.5306629373639|-8.5306629373639|-8.5306629373639|-8.5306629373639|-8.5306629373639|-8.5306629373639|-8.5306629373639|-8.653514406638|-8.7733490440102|-8.8006606473333|-8.8006606473333|-8.8006606473333|-8.8006606473333|-8.8006606473333|-8.8006606473333|-8.8006606473333|-8.8090671845946|-8.8684074954494|-8.8787862544042|-8.9112317483358|-8.9112317483358|-8.9112317483358|-8.9112317483358|-8.9112317483358|-8.9112317483358|-8.9112317483358|-8.9112317483358|-8.9112317483358|-8.9112317483358|-8.9112317483358|-8.9112317483358|-8.9112317483358|-8.9112317483358|-8.9112317483358|-8.9112317483358|-8.9112317483358|-8.9112317483358|-8.9112317483358|-8.9112317483358|-8.9112317483358|-8.9112317483358|-8.9112317483358|-8.9112317483358|-8.9112317483358|-8.9263687576114|-8.930495615936|-8.930495615936|-8.930495615936|-8.930495615936|-8.930495615936|-8.930495615936|-8.930495615936|-8.930495615936|-8.930495615936|-9.0477725887042|-9.0530807070976|-9.0700897699204|-9.1389889193471|-9.1516543972157|-9.1771757700897|-9.1771757700897|-9.1771757700897|-9.1771757700897|-9.1771757700897|-9.1771757700897
09662|103354|/equities/walsin-tech|MSCI_EEM|-182.12533326085|-182.12533326085|-188.44481473428|-199.5497941492|-206.30532683245|-213.58925203605|-221.46028004006|-227.95586671118|-230.2973663101|-230.2973663101|-245.49707367788|-252.74674853098|-253.71860947887|-256.84049537006|-256.84049537006|-256.84049537006|-256.84049537006|-256.84049537006|-256.84049537006|-256.84049537006|-256.84049537006|-256.84049537006|-256.84049537006|-272.62832818896|208.69958965427|208.69958965427|208.69958965427|208.69958965427|208.69958965427|208.69958965427|208.69958965427|208.69958965427|208.69958965427|208.69958965427|208.69958965427|196.47176628253||185.88872318629|185.88872318629|185.88872318629|185.88872318629|183.62044381389|183.62044381389|183.62044381389|183.62044381389|180.24493757099|161.91104174554|156.39943425375|156.39943425375|-191.13334849389|-191.13334849389|-191.13334849389|-191.13334849389|-191.13334849389|-191.13334849389|-191.13334849389|-194.89816499321|-200.17057406569|-200.17057406569|-204.10619340633|-209.1179926737|-220.04776963744|-223.94196626382|-227.08267439978|-227.08267439978|-229.14741599976|-229.83046222195|-234.13640850619|-234.13640850619|-234.13640850619|-234.13640850619|-234.13640850619|-234.13640850619|-234.13640850619|-234.13640850619|-234.13640850619|-234.13640850619|-234.13640850619|-234.13640850619|-234.13640850619|-234.13640850619|-234.13640850619|-234.13640850619|-234.13640850619|-260.09600945132|191.9321179564|191.9321179564|191.9321179564|191.9321179564|191.9321179564|191.9321179564|191.9321179564|191.9321179564|191.9321179564|191.9321179564|161.59124217378|-193.44443647604|-193.44443647604|-193.44443647604|-193.44443647604|-193.44443647604|-193.44443647604|-193.44443647604|-193.44443647604|-193.44443647604|-193.44443647604|-193.44443647604|-193.44443647604|-193.44443647604|-193.44443647604|-193.44443647604|-193.44443647604|-193.44443647604|-193.44443647604|-195.74381830671|-204.58886812891|-204.58886812891|-204.58886812891|-204.58886812891|-204.58886812891|-204.58886812891|-204.58886812891|-204.58886812891|-204.58886812891|-212.12652014324|-216.3072446036|-223.42471622622|-230.11079580691|-242.23421756323|-244.90649483393|-244.90649483393|-244.90649483393|-244.90649483393|-244.90649483393|-244.90649483393|-244.90649483393|-244.90649483393|-244.90649483393|-244.90649483393|-244.90649483393|-244.90649483393||-244.90649483393|-244.90649483393|-244.90649483393|-244.90649483393|-244.90649483393|-257.34054981547|-269.29505535053|-284.52228372281|-284.7198644305|-284.7198644305|-284.7198644305|-284.7198644305|-284.7198644305|-284.7198644305|-294.66096047833|-321.15106719814|-329.41785244238|-361.85316938043|-391.36463264492|-408.82181404991|-423.41312672212|-464.15347413569|-465.62774584653|-465.62774584653|-465.64193982948|298.40927602508|298.40927602508|298.40927602508|298.40927602508|298.40927602508|298.40927602508|298.40927602508|298.40927602508|298.40927602508|277.84364002787|277.63182225318|222.8964691702|216.41274352245|183.01415946939|148.43239941043|129.61933267826|111.91036964251|90.567077380565|86.268974867294|81.687749852549|81.646298209492|81.646298209492|81.646298209492|81.646298209492|81.646298209492|81.646298209492|81.646298209492|81.646298209492|81.646298209492|81.646298209492|81.646298209492|81.646298209492|81.646298209492|81.646298209492|76.799996583146|76.799996583146|76.799996583146|69.544443360613|66.334848440622|66.334848440622|66.334848440622|66.334848440622|66.334848440622|65.853061173786|65.853061173786|65.853061173786|65.853061173786|60.826741826125|59.494058860218|55.858378795425|50.054898626738|50.054898626738|50.054898626738|49.080206781155|49.080206781155|49.080206781155|49.080206781155|49.080206781155|49.080206781155|49.080206781155|49.080206781155|49.080206781155|49.080206781155|49.080206781155|49.080206781155|49.080206781155|49.080206781155|49.080206781155|44.5575354955|41.246130262207|41.246130262207|41.246130262207|41.246130262207|40.35073268236|40.160267165648|38.959258719006|35.440529156304|34.451447792114|34.451447792114|34.451447792114|34.451447792114|34.451447792114|34.451447792114|34.451447792114|34.451447792114
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH|-20.210688620575|-20.210688620575|-20.210688620575|-20.210688620575|-20.210688620575|-20.210688620575|-20.210688620575|-20.210688620575|-20.210688620575|-20.210688620575|-20.321875234188|-21.342084668016|15.480293550363|15.480293550363|15.480293550363|15.480293550363|15.480293550363|15.480293550363|15.480293550363|15.453387083673|15.453387083673|15.016541284613|14.486749100599|14.486749100599|14.486749100599|14.486749100599|14.486749100599|13.850832011869|13.22425792236|12.743338402524|12.743338402524|12.743338402524|12.743338402524|12.743338402524|12.743338402524|11.66906906467|11.66906906467|11.66906906467|11.66906906467|11.66906906467|11.66906906467|11.66906906467|11.521167351852|11.521167351852|11.521167351852|11.521167351852|11.521167351852|11.521167351852|11.521167351852|11.521167351852|11.521167351852|11.521167351852|11.521167351852|11.521167351852|11.521167351852|11.521167351852|11.521167351852|11.521167351852|11.521167351852|11.521167351852|11.521167351852|11.113519273478|10.89391028691|10.820116697232|10.820116697232|10.820116697232|10.820116697232|10.820116697232|10.689520503581|10.689520503581|10.689520503581|10.689520503581|10.689520503581|9.8339113146077|-13.765361610134|-13.765361610134|-13.765361610134|-13.765361610134|-13.765361610134|-13.765361610134|-13.765361610134|-13.765361610134|-13.765361610134|-13.765361610134|-14.251922357065|-14.251922357065|-14.251922357065|-14.251922357065|-14.251922357065|-14.251922357065|-14.251922357065|-15.641940411913|-15.641940411913|-15.641940411913|-15.641940411913|-15.641940411913|-15.641940411913|-15.641940411913|-15.641940411913|-15.641940411913|-15.641940411913|-15.922715490998|-15.922715490998|-15.922715490998|-15.922715490998|-15.922715490998|-15.922715490998|-16.360795199806|-16.387504680698|-16.387504680698|-16.387504680698|-16.387504680698|-16.387504680698|-16.387504680698|-16.387504680698|-16.387504680698|-18.485004910435|13.885233841341|13.885233841341|13.885233841341|13.885233841341|13.885233841341|13.885233841341|13.885233841341|13.885233841341|13.885233841341|13.885233841341|13.885233841341|13.885233841341|13.885233841341|13.885233841341|13.885233841341|13.583592796769|12.10621346417|11.182610581722|11.182610581722|10.994010897043|10.385815691509|10.385815691509|10.130515038447|10.130515038447|10.130515038447|9.1772390863152|-15.027799081802|-15.027799081802|-15.027799081802|-15.027799081802|-15.027799081802|-15.027799081802|-16.001998901367|-17.429998874664|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09664|19263|/equities/akbank|MSCI_EEM|-5.2333374496428|-5.2333374496428|-5.2333374496428|-5.2333374496428|-5.2333374496428|-5.2333374496428|-5.2333374496428|-5.2333374496428|-5.2333374496428|-5.2333374496428|-5.2333374496428|-5.2333374496428|-5.2333374496428|-5.2514861685399|-5.3558252515068|-5.3558252515068|-5.3558252515068|-5.3558252515068|-5.3558252515068|-5.3558252515068|-5.3558252515068|-5.3558252515068|-5.3558252515068|-5.3558252515068|-5.3558252515068|-5.3558252515068|-5.4155146796667|-5.4155146796667|-5.4155146796667|-5.4939050364454|-5.7026721556937|-6.324080158158|5.1017489693427|5.1017489693427|5.1017489693427|5.1017489693427|5.1017489693427|5.1017489693427|5.1017489693427|5.1017489693427|5.1017489693427|5.1017489693427|4.6974988007836|4.4722207943922|4.4546898912859|4.3051096954072|4.3051096954072|4.3051096954072|4.2517885674066|3.9292097079563|-5.007436919562|-5.007436919562|-5.007436919562|-5.007436919562|-5.007436919562|-5.007436919562|-5.007436919562|-5.007436919562|-5.1154855361161|-5.189428447637|-5.2610316000085|-5.2709031911668|-5.2709031911668|-5.2832258643901|-5.6746954589195|-5.8924392493904|-5.9260437259344|-5.9410327335804|-5.9410327335804|-5.9410327335804|-5.9410327335804|-5.9410327335804|-5.9410327335804|-5.9410327335804|-5.9410327335804|-6.063925440732|-6.2943615467717|-6.4542641888351|-6.4542641888351|-6.4542641888351|-6.4542641888351|-6.4542641888351|-6.5041822338866|-6.7968691879695|-7.4548544943538|-7.4682772056809|-7.4682772056809|6.3155944960875|6.3155944960875|6.3155944960875|6.3155944960875|6.3155944960875|6.2978829959546|5.9712385416568|5.9712385416568|5.9712385416568|5.8285984463759|5.6106649976381|5.4951832406398|5.4789656594338|5.4789656594338|5.4789656594338|5.4789656594338|5.4789656594338|5.4789656594338|5.4789656594338|5.4789656594338|5.4789656594338|5.3538504921664|5.1778893532075|5.1778893532075|5.1778893532075|5.1778893532075|5.1778893532075|5.1778893532075|5.1778893532075|5.1778893532075|5.1778893532075|5.0879495690533|5.0879495690533|4.9571660172353|4.5646288804886|4.5357976395502|4.5357976395502|4.5357976395502|4.5357976395502|4.5357976395502|4.5357976395502|4.5357976395502|4.5357976395502|4.5357976395502|4.5357976395502|4.5357976395502|4.5357976395502|4.5357976395502|4.5357976395502|4.5357976395502|4.5357976395502|4.5357976395502|4.443213806151|4.443213806151|4.443213806151|4.4096822049868|4.2063669642778|4.2063669642778|4.2063669642778|4.2063669642778|4.2063669642778|4.2063669642778|4.2063669642778|4.2063669642778|4.2063669642778|-5.5575617248931|-5.5575617248931|-5.5575617248931|-5.5575617248931|-5.5575617248931|-5.5575617248931|-5.5575617248931|-5.5575617248931|-5.5575617248931|-5.5575617248931|-5.5575617248931|-5.5656244418267|-5.7368048188028|-5.7820052567386|-6.0050061481157|-6.1490854752448|-6.1490854752448|-6.1490854752448|-6.1490854752448|-6.6407269818707|-6.6407269818707|-6.6407269818707|-6.6407269818707|-6.7896969432216|-7.0652185407592|-7.4814041590921|-7.4814041590921|-7.4814041590921|-7.5198935376529|-7.5532150386576|6.3527048075282|6.3527048075282|6.3527048075282|6.3527048075282|6.3527048075282|6.3527048075282|6.3527048075282|6.3527048075282|6.3527048075282|6.3527048075282|6.3527048075282|6.3527048075282|6.3527048075282|6.1763388806011|-7.4063859102612|-7.4063859102612|-7.4063859102612|-7.4063859102612|-7.4063859102612|-7.4063859102612|-7.4063859102612|-7.4063859102612|-7.5240852877545|-7.5240852877545|-7.5240852877545|-7.5240852877545|-7.5240852877545|-7.5240852877545|-7.5240852877545|-7.5639836572991|-7.5903719077976|6.6372277375846|6.6372277375846|6.6372277375846|6.6372277375846|6.6372277375846|6.6372277375846|6.6372277375846|6.6372277375846|6.6372277375846|6.5974748528433|6.37552784951|6.2500312225848|6.2444790090488|6.2221989593424|6.0596654107745|5.9496280540554|5.8934758625128|5.8588618395172|5.8265858630928|5.8265858630928|5.8265858630928|5.8265858630928|5.7606510829696|5.4546122232818|5.2936872615323|5.2936872615323|5.2936872615323|5.2936872615323|5.2936872615323|5.2541201926438|5.2541201926438|5.198466682563|5.1621854836518|5.0621631741915|5.0621631741915|5.0621631741915|5.0621631741915|5.0621631741915|5.0621631741915
09665|1116332|/equities/weimob-inc|MSCI_EEM|-16.853245617533|-16.853245617533|-16.853245617533|-16.904516161763|-16.904516161763|-16.904516161763|-16.904516161763|-16.904516161763|-16.904516161763|-16.904516161763|-17.335043052046|-17.335043052046|-17.335043052046|-19.197270132004|-21.561411726142|-22.422679755053|-24.043623061042|-24.043623061042|-24.043623061042|-24.043623061042|-24.043623061042|-24.043623061042|-24.043623061042|-24.043623061042|-25.755136484417|-27.914596021741|-28.126217776503|-28.192464119821|-30.008537667808|-30.008537667808|-30.008537667808|-32.037681403511|-32.037681403511|-32.037681403511|20.933227548172|20.933227548172|17.203586164636|16.433602597545|16.433602597545|16.433602597545|13.568447618828|11.180497996394|9.5083308400752|8.8248120614822|8.1775855874926|8.1775855874926|8.1775855874926|8.1775855874926|8.1775855874926|8.1775855874926|8.1775855874926|8.1775855874926|8.1775855874926|8.1775855874926|8.1775855874926|8.1775855874926|8.1775855874926|8.1775855874926|8.1775855874926|8.1775855874926|8.1775855874926|8.1775855874926|8.1775855874926|8.1775855874926|8.1775855874926|8.1775855874926|8.1775855874926|8.1775855874926|6.8481282101941|6.8481282101941|6.8481282101941|6.0179205853489|5.6271341596209|4.5018156142327|4.2253507079121|3.9147574476328|3.9147574476328|3.9147574476328|3.9147574476328|3.9147574476328|3.9147574476328|3.9147574476328|3.9147574476328|3.9147574476328|3.9147574476328|3.9147574476328|3.9147574476328|3.9147574476328|3.5675083853499|3.2073364001755|3.2073364001755|3.2073364001755|3.0720404764286|-4.3642535715237|-4.3642535715237|-4.3642535715237|-4.3642535715237|-4.3642535715237|-4.3642535715237|-4.6936151748382|-4.8629056751157|-4.9432285030048|-5.0985537658701|-5.0985537658701|-5.2799966422946|-5.2799966422946|-5.2799966422946|-5.2799966422946|-5.2799966422946|-5.2799966422946|-5.2799966422946|-5.2799966422946|-5.2799966422946|-5.2799966422946|-5.2799966422946|-5.617218583627|-6.2730205123109|-6.6643109014338|-6.6643109014338|-6.6643109014338|-6.6643109014338|-6.6643109014338|-6.6643109014338|-6.6643109014338|-6.6643109014338|-7.2001367707686|4.4358956071202|4.4358956071202|4.4358956071202|4.4358956071202|4.4358956071202|4.4358956071202|4.0221063530515|3.0895624597945|2.8307167319002|2.8307167319002|2.8307167319002|2.4646852709124|-3.4749999046326|-3.4749999046326|-3.4749999046326|-3.4749999046326|-3.4749999046326|-3.4749999046326||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM|19.163103751076|19.163103751076|19.163103751076|19.163103751076|19.163103751076|19.163103751076|19.163103751076|19.163103751076|19.163103751076|19.163103751076|19.163103751076|19.163103751076|19.149511053401|19.149511053401|18.893901297602|17.593222985833|16.831358364522|15.973730435305|15.670812357722|15.22312496907|15.173422336667|15.173422336667|15.173422336667|14.114914311402|13.088793954841|12.987548626785|12.963943045806|12.70857548189|12.70857548189|12.70857548189|12.70857548189|12.70857548189|12.70857548189|12.70857548189|12.70857548189|12.70857548189|12.70857548189|12.70857548189|12.70857548189|12.70857548189|12.70857548189|12.70857548189|12.70857548189|12.70857548189|12.70857548189|12.70857548189|12.70857548189|12.70857548189|12.70857548189|12.70857548189|12.70857548189|-15.708827729704|-15.708827729704|-15.708827729704|-15.708827729704|-15.708827729704|-15.708827729704|-15.708827729704|-15.708827729704|-15.708827729704|-15.708827729704|-15.708827729704|-15.708827729704|-15.708827729704|-15.708827729704|-15.708827729704|-15.708827729704|-15.708827729704|-15.708827729704|-15.708827729704|-15.815363720261|-16.036531501035|-16.036531501035|-16.036531501035|-16.036531501035|-16.420841886582|-16.420841886582|-16.420841886582|-16.420841886582|-16.420841886582|-16.420841886582|-16.420841886582|-16.420841886582|-16.420841886582|-16.420841886582|-16.420841886582|-16.420841886582|-16.420841886582|-16.420841886582|-16.420841886582|-16.420841886582|-16.420841886582|-16.420841886582|-16.420841886582|-16.420841886582|-16.420841886582|-16.434268688695|-16.521199256347|-16.521199256347|-16.521199256347|-16.521199256347|-16.795776453467|-17.273085107242|-17.358983399509|-17.737759724854|-18.314177715777|-18.69908609655|-19.009171116697|-19.009171116697|-19.009171116697|16.99055943341|16.99055943341|16.99055943341|16.99055943341|16.99055943341|16.99055943341|16.99055943341|16.99055943341|16.689511032579|16.529324080726|16.529324080726|16.529324080726|16.529324080726|16.529324080726|16.529324080726|16.529324080726|16.529324080726|16.529324080726|16.529324080726|16.529324080726|16.426943563852|16.426943563852|16.333803836746|16.333803836746|16.333803836746|16.065337384457|15.940725089104|15.940725089104|15.940725089104|15.940725089104|15.940725089104|15.940725089104|15.940725089104|15.410104600719|15.410104600719|15.410104600719|15.410104600719|15.410104600719|15.410104600719|15.410104600719|15.410104600719|15.410104600719|15.410104600719|15.186390299166|15.186390299166|15.186390299166|15.186390299166|15.186390299166|15.186390299166|15.186390299166|15.186390299166|15.186390299166|15.186390299166|15.186390299166|15.186390299166|15.186390299166|15.186390299166|14.801544183454|-17.899787437923|-17.899787437923|-17.899787437923|-17.899787437923|-17.899787437923|-18.577541470535|-19.430602206133|-19.578446323498|-19.63160687776|-19.740674351008|-20.272971204421|-20.408856024898|-20.4570740766|-20.4570740766|-20.4570740766|-20.476634292774|-20.476634292774|-20.957370843018|18.524374575189|18.524374575189|18.524374575189|18.524374575189|18.524374575189|18.524374575189|18.524374575189|18.524374575189|18.524374575189|18.524374575189|18.495524541306|18.495524541306|18.183916241777|-20.136654806819|-20.136654806819|-20.136654806819|-20.136654806819|-20.136654806819|-20.136654806819|-20.136654806819|-20.136654806819|-20.136654806819|-20.346283330616|-20.601425689786|-21.079361220564|-21.512028835015|-21.512028835015|-21.512028835015|-21.512028835015|-21.512028835015|-21.512028835015|-21.512028835015|-21.718919486687|19.411969395607|19.411969395607|19.411969395607|19.411969395607|19.411969395607|19.411969395607|19.411969395607|19.411969395607|19.411969395607|19.411969395607|19.411969395607|19.411969395607|19.411969395607|19.411969395607|19.411969395607|19.411969395607|19.411969395607|19.411969395607|19.411969395607|19.411969395607|19.411969395607|19.411969395607|19.411969395607|19.411969395607|19.411969395607|19.411969395607|19.411969395607|19.411969395607|19.411969395607|19.411969395607|19.411969395607|19.411969395607|19.411969395607
09667|943537|/equities/cgs|MSCI_EEM|-4.9718517422823|-4.9718517422823|-4.9718517422823|-4.9718517422823|-4.9718517422823|-4.9718517422823|-4.9718517422823|-4.9718517422823|-4.9718517422823|-4.9718517422823|-4.9718517422823|-4.9718517422823|-4.9718517422823|-5.1003907654184|-5.1276564039011|-5.1573961219544|-5.3858399384815|-5.3858399384815|-5.3858399384815|-5.3858399384815|-5.3858399384815|-5.3858399384815|-5.3858399384815|-5.3858399384815|-5.3858399384815|-5.4229685348412|-5.4229685348412|-5.4229685348412|-5.4229685348412|-5.4229685348412|-5.4229685348412|-5.4229685348412|-5.4229685348412|-5.4229685348412|-5.4229685348412|-5.4229685348412|-5.4229685348412|-5.4229685348412|-5.4229685348412|-5.4229685348412|-5.4229685348412|-5.4229685348412|-5.4229685348412|-5.4229685348412|-5.4229685348412|-5.4229685348412|-5.4229685348412|-5.4229685348412|-5.4229685348412|-5.4229685348412|-5.4229685348412|-5.4229685348412|-5.5056738593482|-5.5056738593482|-5.5056738593482|-5.5056738593482|-5.5303998849891|-5.5303998849891|-5.6076665346382|-5.9896297923457|4.4655739016125|4.4655739016125|4.4655739016125|4.4655739016125|4.4655739016125|4.4655739016125|4.4655739016125|4.4655739016125|3.4806377828993|-4.6003396702056|-4.6003396702056|-4.6003396702056|-4.6003396702056|-4.6003396702056|-4.7142663346666|-4.840452223518|-4.840452223518|-4.8500027841729|-4.8500027841729|-4.852440383542|-4.852440383542|-4.852440383542|-4.852440383542|-4.9129551890695|3.7953022287701|3.7953022287701|3.7953022287701|3.7953022287701|3.7953022287701|3.7953022287701|3.7953022287701|3.7953022287701|3.7953022287701|3.7620023407775|3.7577802514851|-4.6933570866284|-4.6933570866284|-4.6933570866284|-4.6933570866284|-4.6933570866284|-4.6933570866284|-4.6933570866284|-4.6933570866284|-4.6933570866284|-4.6933570866284|-4.6933570866284|-4.6933570866284|-4.6933570866284|-4.6933570866284|-4.6933570866284|-4.6933570866284|-4.6933570866284|-4.6933570866284|-4.7766136790127|-4.7766136790127|-4.9406821092865|-5.289091278105|-5.4059234538304|-5.4059234538304|-5.4059234538304|-5.4059234538304|-5.4059234538304|-5.4059234538304|-5.4059234538304|-5.4059234538304|-5.6549150059209|-5.7376834363392|4.3544385753669|4.3544385753669|4.3544385753669|4.3544385753669|4.3544385753669|4.3544385753669|4.3544385753669|4.3544385753669|4.3544385753669|4.3544385753669|4.3544385753669|4.3544385753669|3.7821539069323|3.4346155485741|3.2729061269354|3.1697623058219|3.1697623058219|3.1697623058219|3.1697623058219|3.1697623058219|3.1697623058219|3.1697623058219|3.1697623058219|3.1697623058219|3.1697623058219|3.1697623058219|3.1697623058219|3.1697623058219|3.1697623058219|-4.1164794966941|-4.1164794966941|-4.3033104920128|-4.3664560874015|-4.3758314719456|-4.3758314719456|-4.3758314719456|-4.6048126475301|-4.7216633070271|-4.7216633070271|-4.7216633070271|-4.748597325654|-4.748597325654|-4.748597325654|-4.748597325654|-4.8051082180288|-4.8401201352308|-5.0195776869665|-5.3061973441321|-5.6152192871525|-5.7619104430359|-5.7987894796974|-5.9380192392267|-5.9380192392267|-5.9380192392267|-5.9380192392267|-5.9380192392267|-6.0977989427687|-6.2469989185467|-6.2522209358364|-6.5230234941012|-6.6294704896615|-6.7914123625678|-6.7914123625678|-6.7914123625678|-6.7914123625678|-6.7914123625678|-7.1254580121484|5.6125208824693|5.6125208824693|5.432862457115|-6.4836514486436|-6.4836514486436|-6.4836514486436|-6.4836514486436|-6.6201683695189|-6.8496314083064|-7.1029239268793|-7.2171376382525|-7.4795973737168|6.5664511486136|6.5664511486136|6.5664511486136|6.5664511486136|6.5664511486136|6.5664511486136|6.5664511486136|6.5664511486136|6.5664511486136|6.5664511486136|6.5664511486136|6.5664511486136|6.5664511486136|6.5664511486136|6.5664511486136|6.5664511486136|6.5664511486136|6.5664511486136|6.5664511486136|6.5664511486136|6.5664511486136|6.5664511486136|6.5664511486136|6.5664511486136|6.5664511486136|6.5664511486136|6.5664511486136|6.5664511486136|6.5664511486136|6.5664511486136|6.5664511486136|6.5664511486136|6.5664511486136|6.5664511486136|6.5664511486136|6.5664511486136|6.5664511486136|6.5664511486136|6.5142580774459|6.5142580774459|6.5142580774459|6.5142580774459|6.5142580774459|6.5142580774459|6.5142580774459|6.5142580774459
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH|-17.736605265939|-17.736605265939|-17.836796717394|-17.836796717394|-18.301996395045|-18.821106722017|-19.851229510991|-20.114285674363|-20.114285674363|-20.114285674363|-20.114285674363|-20.114285674363|-20.114285674363|13.776972559476|13.776972559476|13.776972559476|13.776972559476|13.776972559476|13.776972559476|13.776972559476|13.776972559476|13.776972559476|13.776972559476|13.776972559476|13.776972559476|13.776972559476|13.776972559476|13.776972559476|13.776972559476|13.776972559476|13.776972559476|13.776972559476|13.776972559476|13.776972559476|13.776972559476|13.776972559476|13.776972559476|13.776972559476|13.776972559476|12.224413531119|11.702682434512|11.372980209405|9.7259012046355|9.7259012046355|9.3343345658534|9.107079484403|9.107079484403|8.797108299906|8.797108299906|8.797108299906|8.797108299906|8.797108299906|8.797108299906|8.797108299906|7.7499488541097|7.2729788823151|7.2729788823151|6.9476108068916|5.5016326898438|5.178275372596|5.1296212430479|4.3959743637119|4.3959743637119|4.3959743637119|4.2333960595697|4.2333960595697|4.2333960595697|4.2333960595697|3.9572050707539|3.9572050707539|3.8554914943598|3.2087836786798|2.8272885663301|2.7760147747913|2.7760147747913|2.6796471208907|2.3632813659616|2.013966715701|1.9144413872643|1.7239687117942|1.7239687117942|1.7239687117942|1.7239687117942|1.7239687117942|1.7239687117942|1.7239687117942|1.7239687117942|1.7239687117942|1.7239687117942|1.7239687117942|1.7239687117942|1.7239687117942|1.7239687117942|1.6517041494458|-2.0985032110387|-2.0985032110387|-2.0985032110387|-2.0985032110387|-2.0985032110387|-2.0985032110387|-2.0985032110387|-2.0985032110387|-2.0985032110387|-2.0985032110387|-2.0985032110387|-2.0985032110387|-2.0985032110387|-2.0985032110387|-2.0985032110387|-2.0985032110387|-2.0985032110387|-2.0985032110387|-2.0985032110387|-2.1923264363269|-2.2023932314427|-2.3033536050619|-2.379732261532|-2.4407731967446|-2.4407731967446|-2.4407731967446|-2.8457319593914|-2.8457319593914|-2.8457319593914|-2.8457319593914|-2.8457319593914|-2.8457319593914|-2.8457319593914|-2.8601053264944|-3.0110126498903|-3.0271999088818|-3.0271999088818|-3.0271999088818|-3.0271999088818|-3.0271999088818|-3.0271999088818|-3.0271999088818|-3.0271999088818|-3.0271999088818|-3.0271999088818|-3.0271999088818|-3.0271999088818|-3.0271999088818|-3.0271999088818|-3.0271999088818|-3.0271999088818|-3.0271999088818|-3.0271999088818|-3.0271999088818|-3.0271999088818|-3.0271999088818|-3.0271999088818|-3.0271999088818|-3.0271999088818|-3.0271999088818|-3.0271999088818|-3.0271999088818|-3.0419076380789|-3.0957026412818|-3.1863170123468|-3.1894455573047|-3.1894455573047|-3.1894455573047|-3.269547557509|2.5494017889357|2.5494017889357|2.5494017889357|2.5494017889357|2.5494017889357|2.5494017889357|2.5494017889357|2.5494017889357|2.5494017889357|2.5494017889357|2.5494017889357|2.5494017889357|2.5494017889357|2.4151881061502|2.3904354349708|2.3904354349708|-2.8891928971955|-2.8891928971955|-2.8891928971955|-2.8891928971955|-2.8891928971955|-2.8891928971955|-2.8891928971955|-2.8891928971955|-2.8891928971955|-2.8891928971955|-2.8891928971955|-2.8891928971955|-2.8891928971955|-2.8891928971955|-2.8891928971955|2.4402858764072|2.4402858764072|2.4402858764072|2.4402858764072|2.4402858764072|2.4402858764072|2.4402858764072|2.4402858764072|2.4402858764072|2.4402858764072|2.4402858764072|2.4402858764072|2.4402858764072|2.4402858764072|2.4402858764072|2.4402858764072|2.4402858764072|2.4402858764072|2.1490971545533|1.9555339526419|1.7382616148264|1.6378786304844|1.6378786304844|1.6378786304844|1.6378786304844|1.6378786304844|1.6378786304844|1.6199367619502|1.607712868954|1.5825999668941|1.5825999668941|1.5825999668941|1.5480514689402|-1.853367847906|-1.853367847906|-1.853367847906|-1.853367847906|-1.853367847906|-1.853367847906|-1.8764434861987|-1.8861422766689|-1.8861422766689|-1.8957854828839|-1.9131427610367|-1.9131427610367|-1.9356993066436|-1.9585600878537|-1.9817574317522|-1.9888060352611|-2.0274807966867|-2.0314848902686|-2.0314848902686|-2.0501172876869|-2.0818900591693|-2.0818900591693|-2.0835411092265|-2.1288870662036|-2.1369409159831
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM|-192.75757908477|-192.75757908477|-192.75757908477|-192.75757908477|-192.75757908477|-192.75757908477|-192.75757908477|-192.75757908477|-193.02225175286|-193.02225175286|-193.02225175286|-193.02225175286|-193.02225175286|-193.02225175286|-193.02225175286|-193.02225175286|-193.02225175286|-193.02225175286|-193.02225175286|-193.02225175286|-193.02225175286|-193.02225175286|-193.02225175286|-193.02225175286|-193.02225175286|-193.02225175286|-193.02225175286|-193.02225175286|-196.81667416781|-196.81667416781|-196.81667416781|-196.81667416781|-196.81667416781|-205.01297434932|145.31918432723|145.31918432723|145.31918432723|145.31918432723|145.31918432723|145.31918432723|145.31918432723|145.31918432723|141.88798631574|132.35332101081|125.80368882522|119.82076519181|109.11504487739|109.11504487739|109.11504487739|106.57227208599|-134.38000793457|-134.38000793457|-134.38000793457|-134.38000793457|-134.38000793457|-134.38000793457|-134.38000793457|-134.38000793457|-134.38000793457|-134.38000793457|-134.38000793457|-134.38000793457|-136.00000762939|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09670|19470|/equities/koc-holding|MSCI_EEM|19.555350502396|19.555350502396|19.555350502396|19.555350502396|19.555350502396|19.555350502396|19.555350502396|19.555350502396|19.555350502396|19.22316785219|17.984076344996|-21.795428153188|-21.795428153188|-21.795428153188|-21.795428153188|-21.795428153188|-21.795428153188|-21.795428153188|-21.958809292218|-22.009779621344|-22.009779621344|-22.009779621344|-22.009779621344|-22.009779621344|-22.009779621344|-22.009779621344|-22.009779621344|-22.744754448182|-23.516948954536|-23.779944278878|-23.815999583777|18.390068781619|17.70841117727|17.44462969724|17.44462969724|17.44462969724|17.44462969724|17.44462969724|17.44462969724|17.44462969724|17.44462969724|16.812922508889|16.129914318382|15.348103000867|15.348103000867|14.572549837263|14.572549837263|14.572549837263|14.002278453147|13.053642306102|-16.178157618296|-16.178157618296|-16.347043101164|-16.347043101164|-16.347043101164|-16.347043101164|-16.347043101164|-16.765603030359|-16.913964885008|-16.913964885008|-16.913964885008|-16.913964885008|-16.913964885008|-16.913964885008|-16.913964885008|-16.913964885008|-16.913964885008|-16.913964885008|-16.913964885008|-16.913964885008|-16.913964885008|-16.913964885008|-16.913964885008|-16.913964885008|-16.913964885008|-16.913964885008|-16.913964885008|-16.913964885008|-16.913964885008|-16.913964885008|-16.913964885008|-16.913964885008|-17.225516312135|-17.602795857868|-19.086994721582|-20.411105873508|-20.52233966448|17.001888146876|17.001888146876|17.001888146876|17.001888146876|17.001888146876|16.728765345149|16.253836483374|16.253836483374|16.253836483374|16.253836483374|16.253836483374|16.253836483374|16.253836483374|16.253836483374|15.758151313348|14.927430450161|14.927430450161|14.927430450161|14.927430450161|14.927430450161|14.927430450161|14.817898369247|14.817898369247|14.817898369247|14.817898369247|14.817898369247|14.817898369247|14.817898369247|14.817898369247|14.817898369247|14.817898369247|14.280443403914|-16.890869675628|-16.890869675628|-16.890869675628|-16.890869675628|-16.890869675628|-16.890869675628|-16.890869675628|-16.890869675628|-17.311521753725|14.151862476341|14.151862476341|14.151862476341|14.151862476341|14.151862476341|14.151862476341|14.151862476341|14.151862476341|14.151862476341|14.151862476341|14.151862476341|13.186513474774|13.082792550536|12.908103181491|12.858447765387|12.0566080666|-15.121147291758|-15.121147291758|-15.121147291758|-15.4368301949|-15.613144883523|-15.841540152568|-15.841540152568|-15.841540152568|-15.841540152568|12.939229867007|12.939229867007|12.939229867007|12.939229867007|12.939229867007|12.939229867007|12.939229867007|12.939229867007|12.426366961825|11.7054077396|-14.46490615217|-14.46490615217|-14.46490615217|-14.46490615217|-14.46490615217|-14.46490615217|-14.46490615217|-14.46490615217|-14.511503392742|-14.511503392742|-14.511503392742|-14.511503392742|-14.511503392742|-14.511503392742|-14.511503392742|-14.511503392742|-14.511503392742|-14.511503392742|-14.915558636504|-15.23395439024|-15.707726911651|-16.153585332353|14.167783136244|14.167783136244|14.167783136244|14.167783136244|14.167783136244|14.167783136244|14.167783136244|14.167783136244|14.167783136244|14.167783136244|14.167783136244|14.167783136244|14.167783136244|14.167783136244|14.167783136244|14.167783136244|14.167783136244|14.167783136244|14.167783136244|14.167783136244|14.167783136244|14.167783136244|14.167783136244|14.167783136244|14.167783136244|14.167783136244|14.167783136244|14.167783136244|14.167783136244|14.167783136244|14.167783136244|14.167783136244|13.900870238272|13.630411000746|13.603463578189|13.603463578189|13.603463578189|13.603463578189|13.342891250036|13.342891250036|13.342891250036|13.342891250036|13.342891250036|13.342891250036|13.342891250036|13.342891250036|13.342891250036|13.342891250036|13.100989909064|13.04443353535|12.351037543364|12.191708080578|11.963564016872|11.799515779872|11.674697196476|11.674697196476|11.674697196476|11.674697196476|11.674697196476|11.674697196476|11.674697196476|11.410219126269|10.946354845414|-12.469728765826|-12.469728765826|-12.469728765826|-12.469728765826
09671|100147|/equities/cmoc|MSCI_EEM|3.9762923749691|3.9762923749691|3.9762923749691|3.9762923749691|3.9762923749691|3.9762923749691|3.9762923749691|3.9762923749691|3.9762923749691|3.9762923749691|3.9762923749691|-6.2978132143329|-6.2978132143329|-6.2978132143329|-6.2978132143329|-6.2978132143329|-6.2978132143329|-6.2978132143329|-6.4425702508633|4.4439812808925|4.4439812808925|4.4439812808925|4.4439812808925|4.4439812808925|4.4439812808925|4.4439812808925|4.4439812808925|4.4439812808925|4.4439812808925|4.4439812808925|4.4439812808925|4.4439812808925|4.4439812808925|4.4439812808925|4.4439812808925|4.3577020786616|4.3577020786616|4.3577020786616|4.3577020786616|4.3577020786616|4.3577020786616|4.3577020786616|3.7446687113811|3.3190766585723|3.1061961002764|2.9202177731656|2.8380198311434|2.7550221098381|2.5883578076316|2.4653976774163|2.3248639538058|2.3248639538058|2.3248639538058|2.3248639538058|2.3248639538058|2.3248639538058|2.3248639538058|2.3248639538058|2.3248639538058|2.3248639538058|2.3248639538058|2.3248639538058|2.3248639538058|2.3248639538058|-3.2210698054276|-3.2210698054276|-3.2210698054276|-3.2210698054276|-3.2210698054276|-3.2210698054276|-3.2210698054276|-3.2210698054276|-3.2210698054276|-3.2210698054276|-3.269719902883|-3.269719902883|-3.269719902883|-3.269719902883|-3.321355625667|-3.4239306327763|-3.4239306327763|-3.4239306327763|-3.5099230206744|-3.6193587820547|-3.9542876791974|2.7912073321524|2.7912073321524|2.7912073321524|2.7912073321524|2.7912073321524|2.7912073321524|2.7912073321524|2.7912073321524|2.6463413710266|2.6370459789336|2.3628288898534|2.3186988470363|2.2646652457236|2.0879615674548|-2.7475984682445|-2.7475984682445|-2.7475984682445|-2.7475984682445|-2.7475984682445|-2.7475984682445|-2.7475984682445|-2.7475984682445|-2.7475984682445|-2.7475984682445|-2.7475984682445|-2.7475984682445|-2.7475984682445|-2.7475984682445|-2.8814615655326|-2.8814615655326|-2.8814615655326|-2.8814615655326|-2.9632907364527|-2.9775452319957|-2.9811613498106|-3.1412903399351|-3.1586559846536|-3.2167366633712|-3.2167366633712|-3.2167366633712|-3.2630407026409|-3.3750452521773|-3.4350502759584|-3.6128334767696|-3.8431482720238|2.937831515735|2.937831515735|2.937831515735|2.937831515735|2.937831515735|2.937831515735|2.937831515735|2.937831515735|2.937831515735|-3.7748423022328|-3.7748423022328|-3.7748423022328|-3.7748423022328|-3.7748423022328|-3.7748423022328|-3.7748423022328|-3.7748423022328|-3.9414913038742|-4.0177971374024|-4.0177971374024|-4.0177971374024|-4.0177971374024|-4.0177971374024|-4.0177971374024|-4.0177971374024|-4.0177971374024|-4.0177971374024|-4.0177971374024|-4.2864413803407|-4.287360033827|-4.287360033827|-4.287360033827|-4.287360033827|-4.5770667365712|-4.8200742328081|-4.9428602152305|-5.05817811282|-5.1407533861037|-5.1521193000966|-5.1521193000966|-5.1521193000966|-5.1521193000966|-5.1521193000966|-5.4934658180005|-5.7266287285229|-6.2784763395941|4.6087834988058|4.6087834988058|4.6087834988058|4.6087834988058|4.6087834988058|4.6087834988058|4.6087834988058|4.6087834988058|4.6087834988058|4.6087834988058|4.6087834988058|4.6087834988058|4.6087834988058|4.6087834988058|4.6087834988058|4.6087834988058|4.6087834988058|4.6087834988058|4.6087834988058|4.6087834988058|4.4303147962822|4.1542387727381|3.9085984763703|3.7867296439639|3.7867296439639|3.7867296439639|3.7867296439639|3.7867296439639|3.7867296439639|3.7867296439639|3.7867296439639|3.7867296439639|3.7867296439639|3.5940939957462|3.5940939957462|3.5940939957462|3.5940939957462|3.5940939957462|3.4389933010563|3.1170664166238|3.1170664166238|3.1170664166238|3.1170664166238|3.1170664166238|3.1170664166238|2.8328516190611|2.8009463355897|2.579940403607|2.4093782119249|2.2168941096893|2.2168941096893|2.2168941096893|2.2168941096893|2.2168941096893|2.2168941096893|2.2168941096893|2.2168941096893|2.2168941096893|2.2168941096893|2.2168941096893|2.2168941096893|2.2168941096893|2.2168941096893|2.2168941096893|2.2168941096893|2.2168941096893|2.2168941096893|2.2137712457038|2.0430792546114|1.8700880050484|1.8006534311311|1.6712814937186|1.587702448476|1.587702448476|1.587702448476|1.587702448476
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM|-109920.1497027|-109920.1497027|-109920.1497027|-111183.49966967|-113781.66629964|-114095.96296241|-114095.96296241|-114095.96296241|-114095.96296241|-116623.29218045|97919.251660521|97919.251660521|97919.251660521|97919.251660521|97919.251660521|97919.251660521|97919.251660521|97695.460714092|97695.460714092|97695.460714092|97695.460714092|97695.460714092|97695.460714092|97695.460714092|97695.460714092|97695.460714092|97695.460714092|97695.460714092|97695.460714092|97695.460714092|97695.460714092|97695.460714092|97695.460714092|97695.460714092|97695.460714092|97695.460714092|97695.460714092|97695.460714092|97695.460714092|97695.460714092|97695.460714092|82183.84523788|75782.050264311|74696.722515901|74435.24723989|72228.052488767|70903.391654185|69570.435171317|69456.039079241|68224.871575444|68224.871575444|68224.871575444|68224.871575444|68224.871575444|68224.871575444|68224.871575444|68224.871575444|68224.871575444|68224.871575444|68224.871575444|68224.871575444|68224.871575444|68224.871575444|56222.079528272|52091.199475857|51579.11052873|-65365.534000745|-65365.534000745|-65365.534000745|-65365.534000745|-65365.534000745|-65365.534000745|-65365.534000745|-65365.534000745|-65365.534000745|-65365.534000745|-65365.534000745|-65365.534000745|-65365.534000745|-65365.534000745|-65365.534000745|-65365.534000745|-65365.534000745|-65365.534000745|-73089.48222305|-78149.424692278|-78173.103984571|69054.869545396|69054.869545396|69054.869545396|69054.869545396|69054.869545396|69054.869545396|69054.869545396|69054.869545396|69054.869545396|69054.869545396|69054.869545396|69054.869545396|69054.869545396|69054.869545396|69054.869545396|69054.869545396|69054.869545396|69054.869545396|69054.869545396|69054.869545396|69054.869545396|69054.869545396|69054.869545396|69054.869545396|69054.869545396|69054.869545396|69054.869545396|69054.869545396|69054.869545396|69054.869545396|69054.869545396|69054.869545396|69054.869545396|69054.869545396|69054.869545396|68356.788423898|68356.788423898|68356.788423898|68356.788423898|68356.788423898|68356.788423898|68356.788423898|68356.788423898|65707.54269322|63507.131750479|63507.131750479|63507.131750479|63507.131750479|63507.131750479|63507.131750479|63507.131750479|63507.131750479|63507.131750479|63507.131750479|63507.131750479|62280.146389421|61689.051543801|58115.612826446|-75322.825563309|-75322.825563309|-75322.825563309|-75322.825563309|-75322.825563309|-75322.825563309|-75322.825563309|-75322.825563309|-76186.786409555|-76186.786409555|-76186.786409555|-76186.786409555|-79857.540455061|-83897.26717229|-87746.963524766|-88863.292805296|-90614.769783662|-90970.260334242|-90970.260334242|-90970.260334242|-93033.622593602|-93793.285884232|-93793.285884232|-93793.285884232|-93793.285884232|-93793.285884232|-93793.285884232|-94920.317649146|-98661.464054607|-99468.293394008|83808.984097518|83808.984097518|83808.984097518|83808.984097518|83808.984097518|83808.984097518|83808.984097518|81143.315663909|-99066.764725029|-99066.764725029|-99066.764725029|-99066.764725029|85842.446195363|85842.446195363|85842.446195363|85842.446195363|85842.446195363|85842.446195363|85842.446195363|85842.446195363|85842.446195363|85842.446195363|85842.446195363|85842.446195363|85842.446195363|85842.446195363|85842.446195363|85842.446195363|85842.446195363|85842.446195363|85842.446195363|85842.446195363|85842.446195363|-105445.04489612|-105445.04489612|-105445.04489612||-105445.04489612|-105445.04489612|-105445.04489612|-109166.71655124|95371.375147605|95371.375147605|95371.375147605|95371.375147605|95371.375147605|95371.375147605|95371.375147605|95371.375147605|95371.375147605|95371.375147605|94301.527941784|94168.36437976|90992.627088622|90012.502578546|90012.502578546|89133.360823081|89133.360823081|89133.360823081|89133.360823081|89133.360823081|89133.360823081|89133.360823081|89133.360823081|89133.360823081|-102615.84965174|-102615.84965174|-102615.84965174|-102615.84965174|-102615.84965174|-102615.84965174|-102615.84965174|-102615.84965174|-102615.84965174|-102615.84965174|-102615.84965174|-102615.84965174
09673|13213|/equities/qa-gas-transpo|MSCI_EEM|2.9725838734314|2.9479326898802|2.9479326898802|2.9479326898802|2.9479326898802|2.9479326898802|2.9479326898802|2.9479326898802|2.9479326898802|2.9479326898802|2.9479326898802|2.9479326898802|2.9479326898802||2.9479326898802|2.9479326898802|2.9479326898802|2.9479326898802|2.9479326898802|2.9479326898802|2.9479326898802|2.9479326898802|2.9479326898802|2.9479326898802|2.9479326898802|2.9479326898802|2.9479326898802|2.9479326898802|2.9479326898802|2.9479326898802|2.9479326898802|2.9479326898802|2.9479326898802|2.9479326898802|2.9479326898802|2.9479326898802|2.9479326898802|2.9479326898802|2.9479326898802|2.9479326898802|2.8947586279168|2.84775082226|2.84775082226|2.84775082226|2.84775082226|2.84775082226|2.84775082226|2.84775082226|2.6566675808187|2.4702973659563|2.4405657518123|2.4405657518123|2.4405657518123|2.4348246806243|2.4348246806243|2.4348246806243|2.4348246806243|2.4348246806243|2.4348246806243|2.4348246806243|2.4348246806243|2.4348246806243|2.4103052078993|2.3509501814081|2.3359201013897|2.3359201013897|2.3359201013897|2.1842999656834|2.1202592683894|2.1202592683894|2.1202592683894|2.1202592683894|2.1202592683894||2.1202592683894|2.1202592683894|2.1202592683894|1.9865657569151|-2.4379681287101|-2.4379681287101|-2.4379681287101|-2.4379681287101|-2.4379681287101|-2.4379681287101|-2.4499799971699|-2.4499799971699|-2.4499799971699|-2.4499799971699|-2.4499799971699|-2.5755334038336|2.2328376870535|2.2328376870535|2.2328376870535|2.2328376870535|2.2328376870535|2.2328376870535|2.2328376870535|2.2328376870535|2.2328376870535|2.2209307464386|2.1899230515985|2.1576922774346|2.1514101484713|2.1514101484713|2.1337890337239|2.0546618322618|2.0546618322618|2.0546618322618|2.0546618322618|2.0546618322618|2.0546618322618|2.0326832066999|2.0326832066999|2.0326832066999|2.0326832066999|2.0326832066999|2.0326832066999|2.0326832066999|1.9529814599869|1.8821171895136|1.8821171895136|1.8821171895136|1.8085026417557|1.8085026417557|1.8085026417557|1.8085026417557|1.8085026417557|1.8085026417557|1.8085026417557|1.7797252507544|1.7738612858826|1.7633206590287|1.7633206590287|1.7633206590287|1.7027952443807|1.7027952443807|1.7027952443807|1.7027952443807|1.7027952443807|1.7027952443807|1.7027952443807|1.7027952443807|1.6837733355037|1.6837733355037|1.6837733355037|1.6586471761479|1.6586471761479|1.6586471761479|1.6586471761479|1.6586471761479|1.6282746223624|1.5951384336877|1.5825982989126|1.5650536419345|1.5650509421163|1.5650509421163|1.5650509421163|1.5492110117636|1.5492110117636|1.5362935538757|1.5362935538757|1.5362935538757|1.4988817037993|1.492090841339|1.453597142517||1.453597142517|1.453597142517|1.4081079454548|-1.6701397014501|-1.6701397014501|-1.6701397014501|-1.6701397014501|-1.6701397014501|-1.6701397014501|-1.6701397014501|-1.6701397014501|-1.6701397014501|-1.6701397014501|-1.6729885287685|-1.699868580638|-1.699868580638|-1.7097983988773|-1.7187760243428|-1.7716956546585|-1.8074395712526|-1.8201550771033|1.5342661024228|1.5342661024228|1.5342661024228|1.5342661024228|1.5342661024228|1.5342661024228|1.5342661024228|1.5342661024228|1.5009067722046|1.4380630859494|1.4101256141795|1.336139514461|-1.6160963569133|-1.6160963569133|-1.6160963569133|-1.6160963569133|-1.6160963569133|-1.6368293071288|-1.6431436367055|-1.7194374277879|-1.7319859878542|-1.7613733428851|-1.7936029162102|-1.7936029162102|-1.795892142156|-1.8567134593363|-1.8571260410807|-1.8981955535171|-1.9404395429026|-1.950655072677|-1.989172266311|-2.001528481966|-2.001528481966|-2.001528481966|-2.001528481966|-2.001528481966|-2.001528481966|-2.001528481966||-2.001528481966|-2.001528481966|-2.0017539178064|-2.1169554332071|-2.1169554332071|-2.1265060547516|-2.163840102214|-2.1816556112175|-2.2430063172849|-2.295784782996|-2.3339275117607|-2.359030550927|-2.3839227824411|-2.4155808189402|-2.4400899784311|-2.5016531265984|-2.5016531265984|-2.5016531265984|-2.5016531265984|-2.5016531265984|-2.5016531265984|-2.5016531265984|-2.5016531265984|-2.5016531265984|-2.5016531265984|-2.5016531265984
09674|13873|/equities/jiangxi-copper|MSCI_EEM|-18.998240687265|-18.998240687265|-18.998240687265|-19.306934120273|-20.056819657604|-20.056819657604|-20.056819657604|-20.056819657604|-20.056819657604|-20.375355486649|-20.838172758705|-21.128561091273|-21.128561091273|-21.128561091273|-21.128561091273|-21.128561091273|-21.128561091273|-21.128561091273|-21.128561091273|-21.128561091273|-21.128561091273|-21.128561091273|-21.128561091273|-21.128561091273|-21.128561091273|-21.128561091273|-21.128561091273|-21.128561091273|-21.128561091273|-21.128561091273|-21.955068190726|15.464803764637|15.464803764637|15.464803764637|15.464803764637|12.714225156898|11.371686755855|11.371686755855|11.371686755855|11.371686755855|11.371686755855|10.446317897062|10.226782282063|10.226782282063|10.226782282063|10.226782282063|10.226782282063|9.6164248341412|8.5215833842855|8.0750922825713|7.6062140096977|7.4787866091445|7.4787866091445|7.4787866091445|7.4787866091445|7.4787866091445|7.4787866091445|7.4787866091445|7.4787866091445|7.4787866091445|7.4787866091445|7.4787866091445|7.4787866091445|7.4787866091445|7.4787866091445|7.4787866091445|7.4787866091445|6.9564297437353|-8.8993435683449|-8.8993435683449|-8.8993435683449|-8.8993435683449|-8.8993435683449|-8.8993435683449|-8.9272269347115|-8.9272269347115|-8.9272269347115|-8.9272269347115|-8.9272269347115|-8.9272269347115|-8.9272269347115|-8.9272269347115|-8.9272269347115|-9.1802522980288|-10.045280306771|-10.802533248216|-10.939381334853|-10.939381334853|-10.939381334853|-10.939381334853|-11.017090503454|9.4398487274869|9.4398487274869|9.4398487274869|9.4209429627242|8.987714595881|8.8246828398075|-10.085016049171|-10.085016049171|-10.085016049171|-10.085016049171|-10.085016049171|-10.085016049171|-10.085016049171|-10.085016049171|-10.085016049171|-10.085016049171|-10.085016049171|-10.085016049171|-10.085016049171|-10.085016049171|-10.085016049171|-10.085016049171|-10.263351057662|-10.374834377118|-10.625371595829|9.4091319818848|9.4091319818848|9.4091319818848|9.4091319818848|9.4091319818848|9.4091319818848|9.4091319818848|9.4091319818848|9.4091319818848|9.4091319818848|9.4091319818848|9.4091319818848|9.4091319818848|9.4091319818848|9.4091319818848|9.4091319818848|9.4091319818848|9.4091319818848|9.4091319818848|9.4091319818848|9.4091319818848|9.4091319818848|9.4091319818848|9.0768134085728|-10.467839977486|-10.467839977486|-10.467839977486|-10.467839977486|-10.467839977486|-10.467839977486|-10.467839977486|-10.467839977486|-10.467839977486|-10.467839977486|-10.467839977486|-10.467839977486|-10.467839977486|-10.467839977486|-10.467839977486|-10.467839977486|-10.467839977486|-10.467839977486|-10.482044031602|-10.565769591185|-10.565769591185|-10.565769591185|-10.565769591185|-11.034188445247|-11.255170366691|-11.255170366691|-11.359404287541|-11.359404287541|-11.359404287541|-11.359404287541|-11.359404287541|-11.481004778769|-11.826116526819|-12.427907639848|-12.924341658869|-13.395818664921|-13.395818664921|-13.395818664921|-13.522013783799|-13.522013783799|-13.522013783799|-13.555571212091|-13.585997511769|-13.585997511769|-13.585997511769|-13.585997511769|10.950134163505|10.950134163505|10.950134163505|10.950134163505|10.950134163505|10.950134163505|10.950134163505|10.950134163505|10.950134163505|-13.559787612131|-13.559787612131|-13.559787612131|-13.559787612131|-13.559787612131|-13.559787612131|-13.559787612131|-13.909284083124|11.519125437693|11.519125437693|11.519125437693|11.519125437693|11.519125437693|11.519125437693|11.519125437693|11.519125437693|11.519125437693|11.519125437693|11.519125437693|11.519125437693|11.519125437693|11.519125437693|11.519125437693|11.519125437693|11.519125437693|11.519125437693|11.043472740337|10.989919266774|10.989919266774|10.989919266774|10.989919266774|10.989919266774|10.989919266774|10.989919266774|10.989919266774|10.989919266774|10.989919266774|10.989919266774|10.989919266774|10.989919266774|10.989919266774|10.989919266774|10.989919266774|10.989919266774|10.989919266774|10.989919266774|10.989919266774|10.989919266774|10.989919266774|10.989919266774|10.666814209592|10.666814209592|10.005348975539|9.637700601282|9.637700601282|9.637700601282|9.637700601282
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH|-10.555158710797|-10.555158710797|-10.555158710797|-10.555158710797|-10.865300390808|-11.331778805705|-11.331778805705|-11.331778805705|-11.331778805705|-11.331778805705|-11.915259097628|-11.915259097628|-11.915259097628|-12.428086411745|9.2860657365793|9.2860657365793|9.2860657365793|9.2860657365793|9.2860657365793|9.2860657365793|9.2860657365793|9.2860657365793|9.2860657365793|9.2860657365793|9.2860657365793|9.2860657365793|9.2860657365793|9.2860657365793|9.2860657365793|9.2860657365793|9.2860657365793|9.2860657365793|9.2860657365793|9.2860657365793|9.2860657365793|9.2860657365793|8.7951063747399|-12.827930326637|-12.827930326637|-12.827930326637|-12.827930326637|-12.827930326637|-12.827930326637|-12.83429471379|-12.83429471379|-13.150888192714|-13.57667370644|-14.04485978911|-14.186019055933|-14.186019055933|-14.186019055933|-14.39332595589|-14.39332595589|-14.425116017155|-14.553871046236|-14.553871046236|-14.722657083064|-15.42387000564|-15.608252117405|-18.14061375625|-18.14061375625|-18.14061375625|-18.14061375625|-18.14061375625|-18.14061375625|-18.201419776284|-18.201419776284|-18.201419776284|-18.201419776284|-19.126337203277|-19.526736481203|-20.240984686231|-20.661675462033|-20.662835289931|-21.254673447991|-21.254673447991|-21.256755766866|-21.256755766866|-21.256755766866|-21.256755766866|-21.256755766866|-21.256755766866|-21.256755766866|-21.256755766866|-23.957228061885|-25.254093246692|-25.43833105325|-27.264658357534|20.396620571572|20.396620571572|20.396620571572|20.396620571572|20.396620571572|19.496210210977|19.496210210977|19.496210210977|19.496210210977|19.496210210977|19.496210210977|19.496210210977|19.496210210977|19.496210210977|19.098631560204|-26.164418312286|-26.164418312286|-26.164418312286|-26.164418312286|-26.164418312286|-26.164418312286|-26.164418312286|-26.164418312286|-26.164418312286|-26.164418312286|-26.164418312286|-26.164418312286|-26.164418312286|-26.164418312286|-26.164418312286|-26.164418312286|-26.164418312286|-26.164418312286|-26.164418312286|-26.164418312286|-26.164418312286|-26.164418312286|-26.164418312286|-26.164418312286|-27.514199147249|-27.514199147249|-27.514199147249|-27.514199147249|-27.514199147249|-27.514199147249|-27.514199147249|-27.514199147249|-27.514199147249|-27.514199147249|-27.514199147249|-27.514199147249|-27.514199147249|-27.514199147249|-27.514199147249|-27.514199147249|-27.514199147249|-27.514199147249|-27.514199147249|-27.514199147249|-27.643313497994|-28.512125539221|-29.95783609752|-33.518989927285|-33.717254407663|-34.307928994253|-34.700645073764|-34.700645073764|-34.700645073764|-34.700645073764|-36.799787424794|-37.739588418262|-38.62993564421|-38.62993564421|-38.62993564421|-38.62993564421|-38.62993564421|-38.62993564421|-38.62993564421|-38.62993564421|-39.556543666059|-39.608603404555|30.318891535579|30.318891535579|30.318891535579|30.318891535579|30.318891535579|30.318891535579|30.318891535579|27.972432889739|24.894512271659|21.040289772635|19.898696569475|19.589604408153|19.589604408153|19.589604408153|19.589604408153|19.589604408153|19.589604408153|19.589604408153|19.589604408153|-28.235945149401|-28.235945149401|-28.235945149401|-28.235945149401|-28.235945149401|-28.235945149401|-28.235945149401|-28.235945149401|-28.235945149401|-28.235945149401|-28.235945149401|-28.235945149401|-28.891037454302|-28.891037454302|-28.891037454302|-31.429666376691|-31.429666376691|-31.429666376691|-31.429666376691|-32.838486725071|-33.174280332171|-34.886724134829|-34.886724134829|-34.943700733612|-36.288238527883|26.633287770136|26.633287770136|26.633287770136|26.633287770136|26.633287770136|26.633287770136|26.633287770136|26.633287770136|25.544198520298|25.038003465171|25.038003465171|25.038003465171|25.038003465171|25.038003465171|25.038003465171|25.038003465171|25.038003465171|25.038003465171|25.038003465171|22.942095991235|22.922293499953|21.344136884485|21.344136884485|20.815583947272|18.379943368576|18.379943368576|17.737157819163|17.63967980002|17.615717015866|17.615717015866|17.615717015866|17.615717015866|17.615717015866|17.615717015866|17.615717015866|17.615717015866|17.615717015866|17.615717015866|17.615717015866
09676|13879|/equities/zte-corp.|MSCI_EEM|23.334406737377|23.334406737377|23.334406737377|23.334406737377|23.334406737377|23.334406737377|23.334406737377|23.334406737377|23.334406737377|23.334406737377|23.334406737377|23.334406737377|20.431982804584|20.431982804584|19.332759010844|-23.79014411742|-23.79014411742|-23.79014411742|-23.79014411742|-23.79014411742|-23.79014411742|-23.79014411742|-23.79014411742|-23.79014411742|-24.392383319079|-24.649995352586|-24.649995352586|-24.649995352586|-24.649995352586|-24.649995352586|-24.649995352586|-24.649995352586|-24.649995352586|-24.649995352586|-24.649995352586|-24.649995352586|-24.649995352586|-24.649995352586|-24.649995352586|-24.649995352586|-24.649995352586|-24.649995352586|-24.649995352586|-24.649995352586|-24.649995352586|-24.649995352586|-24.649995352586|-24.649995352586|-24.649995352586|-24.649995352586|-24.649995352586|-24.649995352586|-25.366136627698|-25.366136627698|-25.366136627698|-25.366136627698|-26.233484989299|-26.97165007712|-28.249611696949|-29.293571552117|-29.293571552117|-29.293571552117|-29.293571552117|-29.293571552117|-29.293571552117|-29.293571552117|-29.293571552117|-29.293571552117|-29.293571552117|-29.293571552117|-29.293571552117|-29.293571552117|-29.293571552117|-29.293571552117|-31.886526499131|-31.886526499131|-31.886526499131|-31.886526499131|-33.186927464605|-33.186927464605|-33.186927464605|-33.186927464605|-33.186927464605|-33.186927464605|25.353252751335|25.353252751335|25.353252751335|23.192503565665|22.231191154982|22.231191154982|22.231191154982|22.231191154982|21.801324310861|20.018137762902|-26.352658154792|-26.352658154792|-26.352658154792|-26.352658154792|-26.352658154792|-26.352658154792|-26.762802618045|-26.762802618045|-26.762802618045|-26.762802618045|-26.762802618045|-26.762802618045|-26.762802618045|-26.762802618045|-26.762802618045|-26.762802618045|-26.762802618045|-26.762802618045|-26.762802618045|-26.762802618045|-26.762802618045|-26.869801903414|-26.869801903414|-26.869801903414|-26.869801903414|-26.869801903414|-26.869801903414|-26.869801903414|-26.869801903414|-26.869801903414|-26.869801903414|-26.869801903414|18.978336163625|18.978336163625|18.978336163625|18.978336163625|18.978336163625|18.458679046053|18.458679046053|18.458679046053|18.458679046053|18.458679046053|18.458679046053|18.458679046053|18.458679046053|15.00019893582|12.242442872075|-17.606944118701|-17.606944118701|-17.606944118701|-17.606944118701|-17.606944118701|-17.606944118701|-17.606944118701|-17.606944118701|-17.606944118701|-17.606944118701|-17.606944118701|-17.606944118701|-17.606944118701|-17.606944118701|-17.606944118701|-17.606944118701|-17.606944118701|-17.991048798254|-19.403387265395|-20.387391632219|-20.387391632219|-20.541546999768|-20.717493901229|-20.717493901229|-20.717493901229|-20.717493901229|-20.717493901229|-21.004331775864|-21.004331775864|-21.004331775864|-21.004331775864|-21.004331775864|-21.004331775864|-21.004331775864|-24.669257265948||||||||23.521772843937|23.521772843937|23.521772843937|23.521772843937|23.521772843937|23.521772843937|23.521772843937|23.521772843937|23.521772843937|23.521772843937|23.521772843937|23.521772843937|23.521772843937|23.193650560464|23.193650560464|23.193650560464|23.193650560464|23.193650560464|23.193650560464|23.193650560464|23.193650560464|23.193650560464|23.193650560464|23.193650560464|23.193650560464|23.193650560464|23.193650560464|23.193650560464|22.57627797666|20.162531593804|19.000035104227|17.830594496673|17.120104212172|16.958356462625|16.958356462625|16.958356462625|16.958356462625|16.958356462625|16.958356462625|15.694285272125|15.6877848013|15.6877848013|15.6877848013|14.733094041409|14.071216601864|13.866906822539|13.212117924532|12.874576054504|12.366195266435|12.050953911096|12.050953911096|12.050953911096|11.959928735631|11.959928735631|11.959928735631|11.959928735631|11.959928735631|10.898809521879|10.461528736197|10.461528736197|10.461528736197|10.461528736197|10.461528736197|10.461528736197|10.461528736197|10.461528736197|10.461528736197|10.461528736197|10.367316832826
09677|27161|/equities/penoles|MSCI_EEM|-294.92498710865|-294.92498710865|-294.92498710865|-294.92498710865|-304.96220660998|-315.57245843492|-324.51614149154|-324.51614149154|-324.51614149154|-324.51614149154|-324.96325770782|-324.96325770782|-324.96325770782|-324.96325770782|-331.68361167297|-333.90050505838|-333.90050505838|-337.3597633213|-337.3597633213|-337.3597633213|-337.3597633213|-337.3597633213|-337.3597633213|-337.3597633213|-337.3597633213|-337.3597633213|-338.32883816576|-338.32883816576|-338.32883816576|-340.54925432046|-354.11417526492|-363.85631290286|-372.15589942766|-377.28487692754|284.0582646871|284.0582646871|284.0582646871|284.0582646871|284.0582646871|284.0582646871|284.0582646871|284.0582646871|284.0582646871|284.0582646871|284.0582646871|284.0582646871|284.0582646871|284.0582646871|284.0582646871|284.0582646871|284.0582646871|284.0582646871|284.0582646871|284.0582646871|284.0582646871|284.0582646871|284.0582646871|284.0582646871|284.0582646871|284.0582646871|284.0582646871|284.0582646871|284.0582646871|284.0582646871|266.55084287065|210.53260444422|182.74234203519|181.02038112417|174.84876077192|169.629174736|163.45908093768|158.80508894741|-213.61018577887|-213.61018577887|-213.61018577887|-213.61018577887|-213.61018577887|-213.61018577887|-213.61018577887|-213.61018577887|-213.61018577887|-213.61018577887|-213.61018577887|-213.61018577887|-222.30298335104|-234.71394379319|-234.71394379319|-234.71394379319|-237.01827952796|-240.49697142105|-243.232190773|-247.34409339904|-247.62514319097|-247.62514319097|-247.62514319097|-247.62514319097|-248.87794213466|-252.79937007882|-257.55486835879|202.03771420604|202.03771420604|202.03771420604|202.03771420604|202.03771420604|202.03771420604|202.03771420604|202.03771420604|202.03771420604|202.03771420604|198.17470191459|181.86411225509|-248.25039761736|-248.25039761736|-248.25039761736|-248.25039761736|-248.25039761736|-248.25039761736|-264.61377814825|-265.84581613573|-265.84581613573|-265.84581613573|-265.84581613573|-265.84581613573|-265.84581613573|-265.84581613573|-265.84581613573|-265.84581613573|-265.84581613573|-265.84581613573|-274.23145304822|-283.01829031996|-291.00253845909|-299.61781837386|-306.91035876718|-312.8904146956|-312.8904146956|-312.8904146956|-312.8904146956|-312.8904146956|-312.8904146956|-312.8904146956|-320.51586727191|-320.51586727191|-320.51586727191|-320.51586727191|-320.51586727191|-320.51586727191|-320.51586727191|-320.51586727191|-325.04676834613|-325.04676834613|-325.04676834613|-337.74196727044|-342.5549599039|-360.76051419173|-376.85624721228|-376.85624721228|-376.85624721228|-376.85624721228|-376.85624721228|-376.85624721228|-376.85624721228|-376.85624721228|-376.85624721228|-376.85624721228|-376.85624721228|-376.85624721228|-383.84843722316|-383.84843722316|-385.63325808812|-392.46251936278|-409.44619534593|-409.44619534593|-409.44619534593|-409.44619534593|-411.72289794568|-411.72289794568|-411.72289794568|-419.25099419094|-427.32334315487|-435.66983061044|-445.8916577752|-445.8916577752|-445.8916577752|-445.8916577752|-445.8916577752|-445.8916577752|-455.39460218566|-457.87459832661|-457.87459832661|-457.87459832661|-457.87459832661|-457.87459832661|-457.87459832661|-457.87459832661|-457.87459832661|-457.87459832661|-457.87459832661|-457.87459832661|-457.87459832661|-457.87459832661|-457.87459832661|-459.37176303326|-474.29919199876|-479.11454936521|-479.11454936521|-484.92505403643|-498.280045197|412.20879171723|412.20879171723|412.20879171723|404.08386738812|404.08386738812|404.08386738812|404.08386738812|404.08386738812|401.7843023198|391.0338122244|391.0338122244|391.0338122244|391.0338122244|391.0338122244|391.0338122244|391.0338122244|391.0338122244|391.0338122244|391.0338122244|391.0338122244|391.0338122244|391.0338122244|391.0338122244|391.0338122244|391.0338122244|391.0338122244|391.0338122244|391.0338122244|391.0338122244|391.0338122244|391.0338122244|391.0338122244|391.0338122244|391.0338122244|391.0338122244|391.0338122244|391.0338122244|391.0338122244|372.56812062477|-512.75065119245|-512.75065119245|-512.75065119245|-512.75065119245|-512.75065119245
09678|101574|/equities/semen-indonesi|MSCI_EEM|-10186.924582583|-10186.924582583|-10186.924582583|-10309.094181386|-10363.008339492|-10363.008339492|-10363.008339492|-10363.008339492|-10363.008339492|-10363.008339492|-10363.008339492|-10363.008339492|-10363.008339492|-10767.89766671|-10814.753646605|-11157.670230168|-11674.217685611|-11674.217685611|-11674.217685611|-11674.217685611|-11674.217685611|-11674.217685611|-11891.036035227|-12191.473198863|-12550.198139796|10012.35444722|10012.35444722|10012.35444722|10012.35444722|10012.35444722|10012.35444722|10012.35444722|10012.35444722|10012.35444722|10012.35444722|10012.35444722|10012.35444722|10012.35444722|10012.35444722|10012.35444722|10012.35444722|10012.35444722|10012.35444722|9712.0991253834|9580.7046488635|9294.8886101684|9294.8886101684|9294.8886101684|8474.437648451|8126.5865364733|8046.0520203154|8046.0520203154|8046.0520203154|8046.0520203154|8046.0520203154|8046.0520203154|8046.0520203154|8046.0520203154|8046.0520203154|8046.0520203154|7616.0025703157|-10543.904508009|-10543.904508009|-10543.904508009|-10543.904508009|-10543.904508009|-10543.904508009|-10543.904508009|-10543.904508009|-10543.904508009|-10543.904508009|-10543.904508009|-10543.904508009|-10543.904508009|-10543.904508009|-10543.904508009|-10543.904508009|-10543.904508009|-10543.904508009|-10543.904508009|-10543.904508009|-10543.904508009|-10543.904508009|-10543.904508009|-12733.454932944|-13462.713169529|-13462.713169529|-14063.513597953|-14063.513597953|-14063.513597953|-14063.513597953|-14063.513597953|-14063.513597953|-14063.513597953|-14063.513597953|-14063.513597953|-14063.513597953|-14063.513597953|-14063.513597953|-14063.513597953|-14063.513597953|-14063.513597953|-14063.513597953|-14063.513597953|-14063.513597953|-14063.513597953|-14063.513597953|-14063.513597953|-14063.513597953|-14063.513597953|-14063.513597953|-14063.513597953|-14063.513597953|-14063.513597953|-14063.513597953|-14063.513597953|-14063.513597953|-14063.513597953|-14063.513597953|-14063.513597953|-14063.513597953|-14063.513597953|-14063.513597953|-14063.513597953||-14063.513597953|-14063.513597953|-14063.513597953|-14545.831352326|11163.872310658|11163.872310658|11163.872310658|11163.872310658|11163.872310658|10937.580507936|10679.167144235|10489.349813841|10489.349813841|10489.349813841|10489.349813841|10489.349813841|10489.349813841|10489.349813841|10489.349813841|9458.999793157|9039.1664368411|9015.740485379|8946.8076289879|8946.8076289879|8946.8076289879|8946.8076289879|8667.286254431|8567.8180604789|7404.5200671987|7385.5778524431|6904.3918138477|6904.3918138477|6904.3918138477|6904.3918138477|6904.3918138477|6904.3918138477|6815.5948999356|6815.5948999356|6815.5948999356|6815.5948999356|-8944.6956118085|-8944.6956118085|-8944.6956118085|-8944.6956118085|-8944.6956118085|-8944.6956118085|-8944.6956118085|-8944.6956118085|-9551.0506797872|-10038.667421986||-10667.963802206|-10731.89975581|-10731.89975581|-11146.555284234|-11375.339204704|-11590.654671893|9053.3890782218|9053.3890782218|9053.3890782218|9053.3890782218|9053.3890782218|9053.3890782218|9053.3890782218|9053.3890782218|9053.3890782218|9053.3890782218|8943.451757391|8943.451757391|8943.451757391|8943.451757391|-11177.541966294|-11177.541966294|-11177.541966294|-11177.541966294|-11177.541966294|-11177.541966294|-11177.541966294|-11283.596259893|9456.9583265382|9456.9583265382|9456.9583265382|9456.9583265382|9456.9583265382|9456.9583265382|9456.9583265382|9456.9583265382|9456.9583265382|9456.9583265382|9456.9583265382|9456.9583265382|9456.9583265382|9456.9583265382|9456.9583265382|9150.7870294869|8879.337489008|8879.337489008|8879.337489008|8845.6327024791|8845.6327024791||8784.0363360878|-9874.8659332121|-9874.8659332121|-9874.8659332121|-9874.8659332121|-9874.8659332121|-9874.8659332121|-9884.5732591245|-10055.337356944|-10055.337356944|-10057.925692878|-10057.925692878|-10057.925692878|-10057.925692878|-10057.925692878|-10057.925692878|-10057.925692878|-10057.925692878|-10057.925692878|-10057.925692878|-10057.925692878|-10057.925692878|-10057.925692878|-10057.925692878|-10057.925692878|-10057.925692878
09679|1012967|/equities/phison-electronics|MSCI_EEM|-454.50646693133|-454.50646693133|-471.72940770148|-481.58823077942|-495.20914531047|-517.17682812274|-529.47425346971|-543.61028163301|-545.59475737002|-555.29973041113|-587.72391002898|-587.72391002898|-587.72391002898|-587.97101114331|-593.66736069569|-593.66736069569|-593.66736069569|-593.66736069569|-593.66736069569|-593.66736069569|-593.66736069569|-593.66736069569|-593.66736069569|-642.65817855077|479.81089067807|479.81089067807|421.17876742007|406.34810345689|406.34810345689|406.34810345689|381.4701149521|377.88346105789|366.75940117543|366.17711241715|365.19679157461|335.32976841623||322.55424998663|322.55424998663|322.55424998663|322.55424998663|292.60099660728|292.60099660728|292.60099660728|292.60099660728|292.60099660728|287.75110734143|276.52900815714|275.53223128571|270.95247920635|-318.254536804|-318.254536804|-318.254536804|-318.254536804|-318.254536804|-318.254536804|-326.28281867111|-333.27732381623|-333.27732381623|-333.27732381623|-333.27732381623|-333.27732381623|-333.27732381623|-333.27732381623|-333.27732381623|-333.27732381623|-333.27732381623|-333.27732381623|-333.27732381623|-333.27732381623|-333.27732381623|-333.27732381623|-333.27732381623|-333.27732381623|-333.27732381623|-333.27732381623|-333.27732381623|-333.27732381623|-333.27732381623|-333.27732381623|-333.27732381623|-333.27732381623|-333.27732381623|-333.27732381623|-382.19702646248|300.24763737236|300.24763737236|300.24763737236|300.24763737236|300.24763737236|300.24763737236|300.24763737236|288.85787019528|288.85787019528|288.85787019528|275.25874466142|266.21253632958|266.21253632958|266.21253632958|266.21253632958|266.21253632958|266.21253632958|266.21253632958|266.21253632958|266.21253632958|266.21253632958|266.21253632958|266.21253632958|266.21253632958|266.21253632958|266.21253632958|266.21253632958|266.21253632958|266.21253632958|266.21253632958|266.21253632958|266.21253632958|266.21253632958|262.01392925509|261.8586644841|261.8586644841|261.8586644841|261.8586644841|261.8586644841|261.8586644841|261.8586644841|261.8586644841|261.8586644841|261.8586644841|261.8586644841|261.8586644841|261.8586644841|261.8586644841|261.8586644841|237.92629387122|229.18567119527|229.18567119527|229.18567119527|229.18567119527|215.67852355031|211.67058172256||204.5506463584|197.38960706489|195.23845229432|189.2847856946|189.2847856946|189.2847856946|189.2847856946|189.2847856946|189.2847856946|182.010872994|-247.69456064926|-247.69456064926|-247.69456064926|-247.69456064926|-247.69456064926|-247.69456064926|-263.02173405473|-278.16509069002|-278.16509069002|-278.16509069002|-278.16509069002|-278.16509069002|-278.16509069002|-278.16509069002|-278.16509069002|-278.16509069002|-278.16509069002|-278.16509069002|-278.16509069002|-278.16509069002|-282.12787854446|-298.86430949385|-308.09923277094|-313.87403685629|-313.87403685629|-313.87403685629|-313.87403685629|-313.87403685629|-313.87403685629|-314.5267076181|-323.50189735344|-334.55766372605|-339.91012073974|-339.91012073974|-339.91012073974|-339.91012073974|-339.91012073974|-339.91012073974|-340.35123569538|-340.35123569538|-340.35123569538|-340.35123569538|-355.3347063282|-357.11965604054|-357.11965604054|-357.11965604054|-357.11965604054|-358.68850671171|-368.37611856857|-370.64013174285|-374.71125749206|-390.92917499118|-402.8657499902|-405.73972221133|-422.07191356814|-426.12890563968|-426.12890563968|-427.61820704113|-427.61820704113|-427.61820704113|-427.61820704113|-439.57494696435|362.19907485423|362.19907485423|362.19907485423|362.19907485423|362.19907485423|362.19907485423|362.19907485423|362.19907485423|347.02674983803|318.06652927028|318.06652927028|318.06652927028|306.93503252253|298.79633644757|298.79633644757|292.30148494174|273.44609437971|262.35677153301|255.31391547286|255.31391547286|249.4043505254|245.05260703072|245.05260703072|245.05260703072|239.11400781191|237.26556423546|235.83033502806|235.83033502806|235.83033502806|233.75592780896|-264.21079837|-264.21079837|-264.21079837|-264.21079837|-264.21079837|-264.21079837|-264.21079837|-264.21079837
09680|941307|/equities/ad-islamic-bk|MSCI_EEM|5.2428466117414|5.2196054778811|5.2196054778811|5.2196054778811|5.2196054778811|5.192339217477|5.1642658575961|5.1241841961486|5.040204490726|5.0281817877963|5.0281817877963|5.0281817877963|4.9246501752624|4.9246501752624|4.9246501752624|4.9246501752624|4.9246501752624|4.9246501752624|4.9162709551651|4.9162709551651|4.9162709551651|4.9162709551651|4.6908566507585|4.564840611803|4.4976072106362|4.4976072106362|4.4976072106362|4.4976072106362|4.4976072106362|4.4641985911565|4.4641985911565|4.4641985911565|4.4641985911565|4.4641985911565|4.4641985911565|4.4641985911565|4.4641985911565|4.4641985911565|4.4641985911565|4.4641985911565|4.3324429479392|4.2015381691581|4.2015381691581|4.2015381691581|4.2015381691581|4.1092449732923|4.1092449732923|4.096938750071|4.0199317103433|3.9182573828219|3.8713972869978|3.8009970258193|3.7755521746164|3.7395025592916|3.7153117104657|3.7153117104657|3.6769895637339|3.6769895637339|3.5972107344541|-4.1623057374525|-4.1623057374525|-4.1623057374525|-4.1623057374525|-4.1623057374525|-4.1623057374525|-4.1623057374525|-4.1623057374525|-4.1623057374525|-4.1623057374525|-4.1623057374525|-4.1623057374525|-4.1623057374525|-4.1623057374525|-4.1623057374525|-4.1623057374525|-4.2764509264151|-4.4465649482699|-4.4465649482699|-4.4465649482699|-4.5400721096431|-4.692302481271|-4.9200646278019|-4.9200646278019|-4.9745161927139|-5.5205732889082|5.2717814795345|5.2717814795345|5.2717814795345|5.2717814795345|5.2717814795345|5.2717814795345|5.1947573149833|5.0575081733237|4.9763678949274|4.9763678949274|4.9687420705069|4.9240224331156|4.9240224331156|4.9240224331156|4.9240224331156|4.9240224331156|4.9240224331156|4.9240224331156|4.9187931388415|4.9187931388415|4.8281036582034|4.749004042418|4.646671202747|4.6262223545143|4.6262223545143|4.6262223545143|4.5863580773748|4.4833432743183|4.4833432743183|4.4256704703809|4.4256704703809|4.3918562615184|4.2748402185206|4.2551535604843|4.2551535604843|4.2551535604843|4.2551535604843|4.2551535604843|4.2551535604843||4.2551535604843|4.2551535604843|4.2551535604843|4.2551535604843|4.2551535604843|4.2551535604843|4.2551535604843|4.0713806206962|4.0713806206962|4.0713806206962|4.0713806206962|4.0713806206962|4.0713806206962|4.0587562780668|3.969729183017|3.8531222023331|3.8531222023331|3.7545804356826|3.7123114638078|3.7020126241829|3.6776519647716|3.6776519647716|3.6776519647716|3.6776519647716|3.6776519647716|3.6776519647716|3.6776519647716|3.6776519647716|3.4446130981576|-3.8610332067941|-3.8610332067941|-3.8683702610305|-3.9148559595005|3.5686630511308|3.5686630511308|3.5686630511308|3.5686630511308|3.5686630511308|3.5686630511308|-3.8970345969064|-3.8970345969064|-3.8970345969064|-3.8970345969064|-3.8970345969064|-3.8970345969064|-3.8970345969064|-3.8970345969064|-3.8970345969064|-3.8970345969064|-3.8970345969064|-3.8970345969064|-3.8970345969064|-3.8970345969064|-3.8970345969064|-3.9212628597532|-3.9424400323535|-3.9805876672163|-4.018153845515|-4.018153845515|-4.0226551737017|-4.0226551737017|-4.0226551737017|3.5393994204727|3.5393994204727|3.5393994204727|3.5393994204727|3.5129267896246|3.5070048532034|3.4533809287491|3.4533809287491|3.436145197809|3.3705305782294|3.3581844002379|3.2908239828674|3.2908239828674|3.2786939763858|3.2786939763858|3.2786939763858|3.2786939763858|3.2786939763858|3.2786939763858|3.2786939763858|3.2786939763858|3.2786939763858|3.2663481250019|3.2663481250019|3.2663481250019|3.2663481250019|3.2663481250019|-3.5856597624526|-3.5856597624526|-3.5856597624526|-3.5856597624526|-3.5856597624526|-3.5856597624526|-3.5856597624526|-3.5856597624526|-3.5856597624526|-3.5856597624526|-3.6165336196407|-3.6221237916399|-3.6386928843844|-3.6824527066594|-3.6824527066594|-3.6824527066594|-3.6824527066594|-3.7015585945321|-3.7017872914422|-3.7453917172647|-3.7453917172647|-3.7538242634906|3.3751029145713|3.3751029145713|3.3751029145713|3.3751029145713|3.3581641456222|3.3581641456222|3.3121824287413|3.2999597713092|3.2999597713092|3.260032930226|3.260032930226|3.260032930226|3.260032930226|3.260032930226|3.1769253702637|3.1326457215198
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM|11.758419492721|11.758419492721|11.758419492721|11.758419492721|11.758419492721|11.758419492721|11.758419492721|11.315209027278|11.315209027278|10.886898698793|10.08766528234|9.6505101133601|9.6505101133601|9.6505101133601|9.6505101133601|9.6505101133601|9.6505101133601|9.6505101133601|9.6505101133601|9.6505101133601|9.6505101133601|9.6505101133601|9.6505101133601|9.6505101133601|9.6505101133601|9.6505101133601|9.6505101133601|9.6505101133601|9.6505101133601|9.6505101133601|9.6505101133601|9.6505101133601|9.6505101133601|9.6505101133601|9.6505101133601|9.6505101133601|9.6505101133601|9.6505101133601|9.6505101133601|9.6505101133601|9.3263978267776|9.3263978267776|9.3263978267776|9.3263978267776|9.3263978267776|9.3263978267776|9.3263978267776|9.3263978267776|9.3263978267776|9.3263978267776|8.5474315973122|8.5474315973122|8.5474315973122|8.4327021011599|8.0642107304713|8.0642107304713|8.0642107304713|8.0642107304713|8.0642107304713|8.0642107304713|8.0642107304713|8.0642107304713|8.0642107304713|8.0642107304713|8.0642107304713|8.0642107304713|8.0642107304713|8.0642107304713|-9.8759661107032|-9.8759661107032|-9.8759661107032|-9.8759661107032|-9.8759661107032|-9.8759661107032|-9.9955178266066|-10.16014533932|-10.16014533932|-10.308494789678|-10.312216422379|-10.497033900431|-10.497033900431|-10.497033900431|-10.497033900431|-10.510593461119|8.4966616586306|8.4966616586306|8.4966616586306|8.4966616586306|8.4966616586306|8.4966616586306|8.4966616586306|8.4966616586306|8.4966616586306|8.2857350194298|7.9185945020608|-9.6476214277496|-9.6476214277496|-9.6476214277496|-9.6476214277496|-9.6476214277496|-9.6476214277496|-9.6476214277496|-9.6476214277496|-9.6476214277496|-9.6476214277496|-9.6476214277496|-9.6476214277496|-9.6476214277496|-9.6476214277496|-9.6476214277496|-9.6476214277496|-9.6476214277496|-9.6476214277496|-9.6476214277496|-9.6476214277496|-10.09124598103|-10.935273377953|-11.145541708631|-11.145541708631|-11.145541708631|-11.145541708631|-11.145541708631|-11.145541708631|-11.145541708631|-11.145541708631|-11.421157246346|-11.830730311864|-12.249700352874|-12.69077819953|-13.493086646769|10.829470100469|10.829470100469|10.829470100469|10.829470100469|10.829470100469|10.829470100469|10.829470100469|10.829470100469|10.829470100469|9.259410900613|9.1293453582352|9.0214945881704|8.9864878909369|8.9864878909369|8.9864878909369|8.9864878909369|8.9864878909369|8.9864878909369|8.9864878909369|8.9864878909369|8.9864878909369|8.7810961896721|8.7810961896721|8.4756629924579|8.2796251487515|7.5040277586802|-11.202928506491|-11.202928506491|-11.601209908315|-11.601209908315|-11.601209908315|-11.601209908315|-11.601209908315|-11.91023300046|-12.403805866584|-12.403805866584|-12.653673850546|-12.923244189984|-12.923244189984|-12.923244189984|-12.923244189984|-13.24635018214|-13.24635018214|-13.557056044036|-14.1567291667|-14.905254462243|-15.31361580213|-15.480684124983|-15.888538081952|-15.987330616634|-15.987330616634|-16.087033630654|-16.221148730699|-16.791276509435|-17.137995433992|-17.137995433992|-17.226661894262|-17.372957730227|-17.669207166661|-17.669207166661|-17.923563134923|-17.980325025117|-17.980325025117|-18.76369433248|15.382600056243|15.382600056243|-17.610526817094|-17.610526817094|-17.610526817094|-17.610526817094|-17.610526817094|-17.750585362923|-17.968428503155|15.587620799937|15.587620799937|15.587620799937|15.587620799937|15.587620799937|15.587620799937|15.587620799937|15.587620799937|15.221801193995|15.124693292211|15.124693292211|-17.412374255814|-17.412374255814|-17.412374255814|-17.412374255814|-17.412374255814|-17.412374255814|-17.412374255814|-17.412374255814|-17.412374255814|-17.412374255814|-17.412374255814|-17.544847798006|-17.544847798006|-17.544847798006|-17.715777496041|-17.715777496041|-17.715777496041|-17.715777496041|-17.715777496041|-17.773892136024|-17.773892136024|-17.773892136024|-18.124324502334|-18.430360358936|-18.53373341426|-18.712348703908|-18.712348703908|-18.712348703908|-18.712348703908|-18.712348703908|-18.712348703908|-18.712348703908|-18.712348703908|-18.712348703908|-18.712348703908|-18.712348703908|-18.712348703908|-18.712348703908
09682|1156244|/equities/i-mab|MSCI_EEM|54.71953381931|54.71953381931|54.71953381931|54.71953381931|54.71953381931|54.71953381931|54.71953381931|54.71953381931|54.71953381931|54.71953381931|54.71953381931|54.71953381931|54.71953381931|54.71953381931|54.71953381931|54.71953381931|54.71953381931|49.981471173073|49.981471173073|49.981471173073|49.981471173073|46.860247205921|41.268056206381|39.904157833119|39.904157833119|39.904157833119|39.904157833119|39.904157833119|39.904157833119|39.904157833119|39.904157833119|39.904157833119|39.904157833119|39.904157833119|39.904157833119|39.904157833119|39.904157833119|39.904157833119|34.943805801878|34.943805801878|34.943805801878|34.905894504664|29.589327320653|27.55258675107|27.247398654108|27.247398654108|27.247398654108|27.247398654108|27.247398654108|27.247398654108|27.247398654108|27.247398654108|26.600997809442|25.98794112321|25.98794112321|25.98794112321|23.808746381337|23.808746381337|23.808746381337|21.404668856258|18.945661872873|18.945661872873|18.945661872873|18.945661872873|18.945661872873|18.945661872873|18.945661872873|17.211402603443|17.211402603443|16.536003002917|14.464448382893|14.354070184421|14.354070184421|14.354070184421|14.354070184421|-20.103955282211|-20.103955282211|-20.103955282211|-20.103955282211|-20.103955282211|-20.103955282211|-20.103955282211|-20.103955282211|-20.103955282211|-20.103955282211|-20.103955282211|-20.103955282211|-20.103955282211|-20.103955282211|-20.725239238739|-22.954999351501|-24.254999160767||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM|48.174267467574|47.320843255869|45.418867469221|-55.848990124871|-55.848990124871|-55.848990124871|-55.848990124871|-55.848990124871|-55.848990124871|-55.848990124871|-55.848990124871|-55.862134159064|-55.932024413188|-58.373262438332|-61.431299881974|51.08886094957|51.08886094957|51.08886094957|51.08886094957|51.08886094957|51.08886094957|51.08886094957|51.08886094957|51.08886094957|51.08886094957|51.08886094957|51.08886094957|51.08886094957|51.08886094957|51.08886094957|51.08886094957|51.08886094957|51.08886094957|47.338731192542|46.021420112599|46.021420112599|45.288164579592|44.254176342326|44.254176342326|44.254176342326|44.254176342326|41.529026882302|41.529026882302|41.529026882302|41.529026882302|40.890967360747|37.827778652877|37.827778652877|35.009237107933|30.982874754976|30.982874754976|30.982874754976|30.982874754976|30.982874754976|30.982874754976|30.982874754976|30.982874754976|30.982874754976|30.982874754976|30.982874754976|30.982874754976|30.982874754976|30.982874754976|30.982874754976|30.982874754976|30.982874754976|30.982874754976|30.982874754976|30.982874754976|30.982874754976|30.982874754976|30.982874754976|30.982874754976|-47.663722207397|-47.663722207397|-47.663722207397|-47.663722207397|-47.663722207397|-47.663722207397|-47.663722207397|-47.663722207397|-47.663722207397|-47.663722207397|-49.18625988149|-50.8917897982|-59.062054718269|-61.312011388422|-66.103180682001|-66.103180682001|-66.103180682001|-66.103180682001|-72.895095175436|58.815979744412|58.815979744412|58.815979744412|58.815979744412|58.815979744412|58.815979744412|58.815979744412|58.815979744412|58.815979744412|58.815979744412|58.815979744412|58.815979744412|58.815979744412|58.815979744412|58.815979744412|58.815979744412|58.815979744412|58.815979744412|58.815979744412|58.815979744412|58.815979744412|58.815979744412|58.815979744412|58.815979744412|58.815979744412|58.815979744412|58.536792306346|57.46636828255|-69.085238561038|-69.085238561038|-69.085238561038|-69.085238561038|-69.085238561038|-69.767393228084|-71.866089207895|-74.764678274004|-76.921034162142|-78.764099033782|-78.81199238062|-78.81199238062|-78.81199238062|-78.81199238062|-78.81199238062|-78.81199238062|-78.81199238062|-78.81199238062|-78.81199238062|-78.81199238062|-78.81199238062|-78.81199238062|-78.81199238062|-78.81199238062|-78.81199238062|-78.81199238062|-78.81199238062|-80.133884559738|-81.495982844153|-85.426092049059|-89.346148215445|-89.346148215445|-89.346148215445|-90.146090042922|-90.146090042922|-90.146090042922|-90.146090042922|-90.146090042922|-90.146090042922|-90.146090042922|-90.146090042922|-90.146090042922|-90.146090042922|-90.146090042922|-90.146090042922|-90.146090042922|-90.146090042922|-90.146090042922|-90.146090042922|-90.146090042922|-90.146090042922|-90.146090042922|-90.146090042922|-94.162322269913|-95.277580299904|-100.75286699989|-102.44762999988|-102.61590123442|-102.61590123442|-103.93433470491|-105.45191602626|-105.45191602626|-105.45191602626|-105.45191602626|-105.45191602626|-105.45191602626|-107.89101780696|-108.14487938201|-108.14487938201|-108.14487938201|-108.14487938201|-108.14487938201|-108.14487938201|-108.14487938201|-108.14487938201|-108.14487938201|-108.14487938201|-108.14487938201|-108.14487938201|-108.14487938201|-108.14487938201|-108.14487938201|-108.14487938201|-108.14487938201|-108.43503627409|92.8950119697|92.8950119697|92.8950119697|92.8950119697|91.661124410778|88.415138234197|84.739042482442|83.59363830453|83.59363830453|83.59363830453|83.59363830453|83.59363830453|80.992931449477|79.089368277197|78.432631419108|76.675146021231|75.416828912479|72.657587680532|71.313986311702|70.651526310743|70.651526310743|70.501695900826|70.362995445362|69.831706521255|69.831706521255|69.831706521255|69.831706521255|69.831706521255|69.831706521255|68.80012907695|68.80012907695|68.80012907695|68.80012907695|68.80012907695|68.80012907695|68.80012907695|68.80012907695|68.80012907695|68.80012907695|65.764032307723|64.501702564136|63.48800284904|63.389447610045|61.987239519952|61.987239519952|61.987239519952|61.944155022169
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM|-70.951919191464|-70.951919191464|-70.951919191464|-70.951919191464|-70.951919191464|-70.951919191464|-70.951919191464|-70.951919191464|-70.951919191464|-70.951919191464|-70.951919191464|-70.951919191464|-71.843800881818|60.619857099727|60.619857099727|60.619857099727|60.619857099727|60.619857099727|60.619857099727|60.619857099727|60.619857099727|60.619857099727|60.619857099727|60.619857099727|60.619857099727|60.619857099727|60.619857099727|60.619857099727|60.619857099727|60.619857099727|60.619857099727|60.619857099727|59.28068523431|59.28068523431|54.670206494068|51.459689657504|51.459689657504|51.459689657504|51.459689657504|51.459689657504|51.459689657504|51.459689657504|51.459689657504|51.459689657504|51.459689657504|51.459689657504|51.459689657504|51.130212086896|47.453016990269|44.828975840557|-59.989454610501|-59.989454610501|-59.989454610501|-59.989454610501|-59.989454610501|-59.989454610501|-59.989454610501|-59.989454610501|-59.989454610501|-59.989454610501|-59.989454610501|-59.989454610501|-59.989454610501|-59.989454610501|-61.39383989722|-63.20528823806|-63.20528823806|-63.20528823806|-63.20528823806|-63.20528823806|-63.20528823806|-63.20528823806|-63.20528823806|-63.20528823806|-63.20528823806|-63.20528823806|-63.20528823806|-63.20528823806|-63.20528823806|-63.20528823806|-63.20528823806|-63.20528823806|-63.20528823806|-63.20528823806|-71.930875269055|-80.650971164835|-82.445192477414|68.346033674698|68.346033674698|68.346033674698|68.346033674698|68.346033674698|68.346033674698|68.346033674698|68.346033674698|68.346033674698|68.346033674698|68.346033674698|66.34933517856|66.34933517856|66.34933517856|66.34933517856|64.115924500565|63.797948474933|63.797948474933|63.797948474933|63.797948474933|63.797948474933|63.797948474933|63.797948474933|62.336609755676|59.355535047221|59.355535047221|59.355535047221|59.355535047221|59.355535047221|59.355535047221|59.355535047221|58.163103930501|58.163103930501|58.163103930501|58.163103930501|58.163103930501|58.163103930501|58.163103930501|58.163103930501|58.163103930501|58.163103930501|58.163103930501|58.163103930501|58.163103930501|58.163103930501|58.163103930501|58.163103930501|58.163103930501|58.163103930501|58.163103930501|58.163103930501|58.163103930501|58.163103930501|56.300671542516|54.817416046318|53.458238228886|52.123043493793|51.884953169096|51.884953169096|51.884953169096|51.884953169096|51.884953169096|51.884953169096|51.884953169096|51.884953169096|51.884953169096|51.884953169096|51.884953169096|51.884953169096|51.884953169096|51.884953169096|51.884953169096|51.884953169096|51.884953169096|50.822171162752|49.939192413667|49.939192413667|49.939192413667|46.41576981476|43.286967647639|43.097651093834|43.097651093834|43.097651093834|43.097651093834|43.097651093834|43.097651093834|43.097651093834|43.097651093834|42.928116881062|42.928116881062|42.928116881062|42.928116881062|42.831239792163|41.134712957072|40.520519690363|40.520519690363|40.520519690363|40.520519690363|40.520519690363|40.520519690363|40.520519690363|40.520519690363|40.520519690363|40.520519690363|40.520519690363|40.520519690363|40.520519690363|40.520519690363|40.520519690363|40.520519690363|39.897800079814|38.812146881066|38.812146881066|38.812146881066|38.812146881066|38.812146881066|38.812146881066|38.812146881066|38.812146881066|38.812146881066|38.812146881066|38.74518559646|38.74518559646|38.74518559646|38.74518559646|38.560416012038|38.560416012038|38.41213735528|38.41213735528|38.41213735528|38.41213735528|38.41213735528|38.41213735528|38.41213735528|38.41213735528|38.41213735528|38.41213735528|38.41213735528|38.41213735528|38.41213735528|38.41213735528|38.41213735528|38.41213735528|38.41213735528|38.41213735528|38.41213735528|38.41213735528|38.41213735528|38.41213735528|38.41213735528|38.41213735528|38.41213735528|38.41213735528|-42.555293272101|-42.555293272101|-42.555293272101|-42.555293272101|-42.555293272101|-42.555293272101|-42.555293272101|-42.555293272101|-42.555293272101|-42.555293272101|-42.555293272101|-42.666993033183
09685|100112|/equities/haitian-intl|MSCI_EEM|23.440586783217|23.440586783217|23.440586783217|23.440586783217|23.440586783217|23.440586783217|23.440586783217|23.440586783217|23.440586783217|23.440586783217|23.440586783217|23.440586783217|23.440586783217|23.440586783217|23.440586783217|23.440586783217|23.440586783217|23.440586783217|23.440586783217|23.440586783217|23.440586783217|23.440586783217|23.440586783217|23.440586783217|23.440586783217|22.673850743432|22.673850743432|22.673850743432|22.515592032096|22.515592032096|22.515592032096|22.515592032096|22.515592032096|22.515592032096|22.515592032096|22.515592032096|22.515592032096|21.351758565528|21.219011613642|20.762436148099|20.63556416409|20.63556416409|19.796949947066|18.607589496712|18.226870392804|17.102402934329|17.102402934329|17.102402934329|17.102402934329|15.518757882931|14.90382561774|14.221634049732|14.221634049732|14.221634049732|14.120671287301|14.120671287301|14.120671287301|14.120671287301|14.120671287301|14.120671287301|14.120671287301|14.120671287301|14.120671287301|13.552112172183|-17.760588128345|-17.760588128345|-17.760588128345|-17.760588128345|-17.760588128345|-17.760588128345|-17.760588128345|-17.760588128345|-17.760588128345|-17.760588128345|-17.760588128345|-17.760588128345|-17.760588128345|-17.760588128345|-17.760588128345|-17.760588128345|-17.760588128345|-17.760588128345|-17.760588128345|-17.760588128345|-18.934721106706|-20.147130721607|-20.190698987685|15.293607895087|15.293607895087|15.293607895087|15.293607895087|15.293607895087|15.293607895087|15.293607895087|15.293607895087|15.293607895087|15.293607895087|15.293607895087|14.875281524644|14.875281524644|14.875281524644|14.875281524644|14.875281524644|14.713744693316|14.13316730047|14.13316730047|14.13316730047|14.13316730047|14.13316730047|14.13316730047|14.13316730047|14.13316730047|14.13316730047|14.13316730047|14.13316730047|14.13316730047|14.13316730047|14.13316730047|14.13316730047|14.13316730047|14.13316730047|14.13316730047|14.13316730047|14.13316730047|14.13316730047|14.13316730047|14.13316730047|14.13316730047|14.13316730047|14.13316730047|14.13316730047|-19.104459536165|-19.104459536165|-19.104459536165|-19.104459536165|-19.104459536165|-19.104459536165|-19.104459536165|-19.104459536165|-19.104459536165|-19.104459536165|-19.104459536165|-19.104459536165|-19.104459536165|-19.104459536165|-19.104459536165|-19.104459536165|-19.53646258523|-20.080558164819|-20.080558164819|-20.080558164819|-20.080558164819|-20.080558164819|-20.080558164819|-20.080558164819|-20.080558164819|-20.080558164819|-20.080558164819|-20.080558164819|-20.080558164819|-20.080558164819|-20.080558164819|-20.080558164819|-20.605834068969|-20.813156938239|-21.369839255804|-21.369839255804|-22.118976708695|-22.118976708695|-22.118976708695|-22.118976708695|-22.118976708695|-22.644084741059|-23.77628919966|-24.419390067866|-25.573571546346|-25.573571546346|-25.761391420749|-25.761391420749|-25.761391420749|-25.761391420749|-25.761391420749|20.341424589558|20.341424589558|20.341424589558|20.341424589558|20.341424589558|20.341424589558|20.341424589558|20.341424589558|20.341424589558|20.341424589558|20.341424589558|20.341424589558|20.341424589558|20.341424589558|20.341424589558|20.341424589558|20.341424589558|20.341424589558|20.341424589558|20.341424589558|20.341424589558|20.341424589558|20.341424589558|20.341424589558|18.898467548485|18.898467548485|18.898467548485|18.612426130635|18.343405238635|18.12040730742|17.677756406979|17.677756406979|17.475108049333|17.475108049333|17.475108049333|17.475108049333|17.475108049333|17.475108049333|17.475108049333|17.475108049333|17.396929208901|17.256930200733|17.256930200733|16.4779809106|16.4779809106|16.270032364859|15.310204778263|15.237504611522|15.237504611522|15.237504611522|15.237504611522|15.128335217524|15.128335217524|14.689939668403|14.689939668403|14.689939668403|14.689939668403|14.689939668403|13.94170811731|13.550379970033|13.550379970033|13.550379970033|13.529020550471|13.107281740751|12.984039934876|12.984039934876|12.529581154281|12.529581154281|12.529581154281|12.529581154281
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM|-47.064522160277|-47.064522160277|-47.064522160277|-47.064522160277|-47.064522160277|-47.064522160277|-47.064522160277|-47.064522160277|-47.064522160277|-47.064522160277|-47.064522160277|-47.064522160277|-47.064522160277|38.309817500681|38.309817500681|38.309817500681|38.309817500681|38.309817500681|38.309817500681|38.309817500681|38.309817500681|38.309817500681|38.309817500681|38.309817500681|38.309817500681|35.802575000757|35.159043210811|35.159043210811|35.130648088418|35.130648088418|35.130648088418|35.130648088418|34.770164542687|30.883516158541|29.777799943129|29.777799943129|29.777799943129|27.995253639798|27.995253639798|27.995253639798|27.995253639798|27.995253639798|27.995253639798|27.995253639798|27.078059599776|26.947843999751|24.317048888612|21.782832098457|21.355924553842|19.985133198278|19.985133198278|19.985133198278|19.985133198278|19.985133198278|19.985133198278|19.985133198278|19.985133198278|19.985133198278|19.985133198278|19.985133198278|19.985133198278|19.985133198278|19.985133198278|19.985133198278|19.985133198278|19.985133198278|19.985133198278|19.985133198278|19.985133198278|19.985133198278|19.985133198278|19.985133198278|19.985133198278|-31.398990210403|-31.398990210403|-31.398990210403|-31.398990210403|-31.398990210403|-31.398990210403|-31.398990210403|-31.398990210403|-31.398990210403|-31.398990210403|-32.448877502932|-32.832086432261|-37.097430311007|-37.097430311007|-37.097430311007|-37.097430311007|-37.097430311007|-37.097430311007|-37.097430311007|-37.097430311007|-37.097430311007|-37.097430311007|-37.097430311007|-37.097430311007|-37.097430311007|-37.097430311007|-37.097430311007|-37.097430311007|-37.097430311007|-37.097430311007|-37.097430311007|-37.524922567785|-41.208247297539|-41.379009009308|-41.379009009308|-42.921121121453|-42.992068467387|-42.992068467387|-42.992068467387|-42.992068467387|-46.43563163043|-46.510039049914|-46.510039049914|-47.872265611016|-48.399739567795|-49.333043964217|-51.161715515797|-52.849332816702|-52.849332816702|-52.849332816702|-52.849332816702|-52.849332816702|-52.849332816702|-52.849332816702|-53.723707567492|-53.723707567492|-53.723707567492|-55.484675074991|-56.175326031481|-56.175326031481|-56.175326031481|-56.175326031481|-56.175326031481|-56.175326031481|-56.175326031481|-56.175326031481|-56.175326031481|-56.175326031481|-57.105340779607|-57.105340779607|-57.144823088452|-59.452581209391|51.474019780646|51.474019780646|51.474019780646|51.474019780646|51.474019780646|51.474019780646|51.474019780646|51.474019780646|51.474019780646|51.474019780646|51.474019780646|51.474019780646|51.474019780646|51.474019780646|51.474019780646|51.474019780646|51.474019780646|51.474019780646|51.474019780646|51.474019780646|51.474019780646|51.474019780646|51.474019780646|51.474019780646|51.474019780646|51.474019780646|51.474019780646|51.474019780646|51.474019780646|51.474019780646|51.474019780646|51.474019780646|51.474019780646|51.474019780646|51.209560741626|51.209560741626|51.209560741626|50.760623046252|49.002072043863|49.002072043863|49.002072043863|49.002072043863|49.002072043863|49.002072043863|49.002072043863|49.002072043863|49.002072043863|49.002072043863|49.002072043863|49.002072043863|49.002072043863|49.002072043863|48.224524493182|46.707804992424|45.417043200524|45.417043200524|43.616159111693|43.265884181821|43.265884181821|43.265884181821|43.265884181821|41.962093535357|39.888437261508|38.508315859407|38.508315859407|38.508315859407|37.82868428823|36.739116405222|36.739116405222|35.876796005802|34.751995562002|34.04388395778|33.538843498795|33.538843498795|33.538843498795|33.538843498795|33.538843498795|33.538843498795|33.538843498795|33.538843498795|33.538843498795|33.538843498795|32.86260388755|32.083448763944|31.67605418216|31.5150602024|31.276308891852|31.276308891852|31.126615915867|31.126615915867|30.349017684297|30.17706962427|30.17706962427|30.17706962427|30.17706962427|30.17706962427|30.17706962427|30.17706962427|30.17706962427|30.17706962427|29.535057112347|29.535057112347|29.535057112347|29.535057112347|29.535057112347|28.080619013719|26.51861494871
09687|101565|/equities/sarana-menara|MSCI_EEM|1162.189711966|1162.189711966|1162.189711966|1162.189711966|1162.189711966|1162.189711966|1162.189711966|1162.189711966|1162.189711966|1162.189711966|1162.189711966|1162.189711966|1162.189711966|1083.4440888469|1083.4440888469|1037.7156542743|1007.4618380825|999.58414003091|999.58414003091|999.58414003091|970.07301238384|970.07301238384|966.32441712699|966.32441712699|966.32441712699|966.32441712699|966.32441712699|966.32441712699|966.32441712699|966.32441712699|966.32441712699|966.32441712699|966.32441712699|966.32441712699|925.08268569666|904.85967387569|904.85967387569|904.85967387569|904.85967387569|904.85967387569|904.85967387569|904.85967387569|904.85967387569|904.85967387569|904.85967387569|904.85967387569|904.85967387569|904.85967387569|878.02563959009|878.02563959009|878.02563959009|878.02563959009|878.02563959009|878.02563959009|878.02563959009|878.02563959009|878.02563959009|878.02563959009|878.02563959009|878.02563959009|878.02563959009|878.02563959009|878.02563959009|878.02563959009|872.25071065566|852.5007896174|823.17998718197|823.17998718197|776.03331909108|751.21397418652|751.21397418652|737.91848665002|737.91848665002|683.24276294447|629.65742516388|-910.9377184676|-910.9377184676|-910.9377184676|-910.9377184676|-910.9377184676|-910.9377184676|-910.9377184676|-910.9377184676|-910.9377184676|722.28129440364|722.28129440364|722.28129440364|722.28129440364|722.28129440364|685.59032711515|666.76703012795|657.86286711652|-806.20827117245|-806.20827117245|-806.20827117245|-806.20827117245|-806.20827117245|-806.20827117245|-806.20827117245|-806.20827117245|-806.20827117245|-806.20827117245|-806.20827117245|-818.61800209184|-818.61800209184|-818.61800209184|-818.61800209184|-828.74222454648|632.98145381988|632.98145381988|632.98145381988|632.98145381988|632.98145381988|632.98145381988|632.98145381988|632.98145381988|632.98145381988|632.98145381988|632.98145381988|632.98145381988|632.98145381988|632.98145381988|632.98145381988|632.98145381988||632.98145381988|632.98145381988|632.98145381988|632.98145381988|632.98145381988|632.98145381988|632.98145381988|632.98145381988|632.98145381988|632.98145381988|632.98145381988|632.98145381988|632.98145381988|632.98145381988|632.98145381988|632.98145381988|632.98145381988|616.09050424431|569.82278249368|525.91420277075|511.01578085639|508.90642317377|489.0626924153|482.29188046144|479.76875606827|458.98131385365|-583.81316134452|-583.81316134452|-583.81316134452|-583.81316134452|-583.81316134452|-583.81316134452|-583.81316134452|-583.81316134452|-590.01668222842|-590.01668222842|-590.01668222842|-608.90742469824|-627.50824966472|-644.84249962746|-663.30701993377|-663.30701993377|-663.30701993377|-663.30701993377|-663.30701993377|-663.30701993377|-663.30701993377|-663.30701993377|-663.30701993377|-663.30701993377||-663.30701993377|-663.30701993377|-689.11891103752|-722.46545670836|-733.40606300928|-759.89562556587|-795.32793279737|-795.32793279737|-823.8088142193|-833.23201579922|-835.70223977691|-837.57066639125|-837.57066639125|-846.03046011152|-846.03046011152|-846.03046011152|-846.03046011152|-846.03046011152|-883.4782890128|768.70792023766|768.70792023766|768.70792023766|768.70792023766|768.70792023766|768.70792023766|768.70792023766|768.70792023766|768.70792023766|768.70792023766|768.70792023766|768.70792023766|768.70792023766|768.70792023766|768.70792023766|768.70792023766|768.70792023766|768.70792023766|768.70792023766|768.70792023766|768.70792023766|768.70792023766|768.70792023766|768.70792023766|729.78657804184|694.64368841858|694.64368841858|694.64368841858|694.64368841858|694.64368841858||694.64368841858|694.64368841858|694.64368841858|694.64368841858|694.64368841858|694.64368841858|694.64368841858|694.64368841858|694.64368841858|694.64368841858|694.64368841858|694.64368841858|694.64368841858|694.64368841858|649.49298713176|-780.12997030274|-780.12997030274|-780.12997030274|-780.12997030274|-780.12997030274|-780.12997030274|-780.12997030274|-780.12997030274|-780.12997030274|-803.03330033637|-811.92588926264
09688|41416|/equities/cmpc|MSCI_EEM|-1300.8960099614|-1300.8960099614|-1414.7263473312|-1467.2082773624|-1469.5358879237|-1469.5358879237|-1469.5358879237|-1469.5358879237|-1469.5358879237|-1469.5358879237|-1477.9532167593|-1477.9532167593|-1491.7565513363|-1528.8797460983|-1528.8797460983|-1528.8797460983|-1593.704305792|-1593.704305792|-1593.704305792|-1593.704305792|-1651.8941647449|-1651.8941647449|-1692.3725107952|1356.2586145957|1356.2586145957|1356.2586145957|1356.2586145957|1356.2586145957|1356.2586145957|1356.2586145957|1356.2586145957|1356.2586145957|1307.7595175195|1289.3905731228|1276.1042661635|1276.1042661635|1276.1042661635|1276.1042661635|1276.1042661635|1276.1042661635|1219.861748374|1150.9517676703|-1364.7269035056|-1364.7269035056|-1364.7269035056|-1364.7269035056|-1364.7269035056|-1364.7269035056|-1364.7269035056|-1364.7269035056|-1364.7269035056|-1364.7269035056|-1364.7269035056|-1364.7269035056|-1364.7269035056|-1364.7269035056|-1364.7269035056|-1364.7269035056|-1364.7269035056|-1364.7269035056|-1364.7269035056|-1364.7269035056|-1364.7269035056|-1364.7269035056|-1364.7269035056|-1364.7269035056|-1364.7269035056|-1364.7269035056|-1364.7269035056|-1364.7269035056|-1364.7269035056|-1364.7269035056|-1364.7269035056|-1364.7269035056|-1364.7269035056|-1364.7269035056|-1364.7269035056|-1364.7269035056|-1364.7269035056|-1364.7269035056|-1364.7269035056|-1364.7269035056|-1364.7269035056|-1364.7269035056|-1479.1549334741|1136.625588755|1136.625588755|1136.625588755|1136.625588755|1136.625588755|1136.625588755|1136.625588755|1136.625588755|1107.3134118762|1083.7107012445|1083.7107012445|1083.7107012445|1055.2497648203|-1396.0263955091|-1396.0263955091|-1396.0263955091|-1396.0263955091|-1396.0263955091|-1396.0263955091|-1396.0263955091|-1396.0263955091|-1396.0263955091|-1396.0263955091|-1396.0263955091|-1396.0263955091|-1396.0263955091|-1396.0263955091|-1396.0263955091|-1396.0263955091|-1397.4068485481|-1397.4068485481|-1397.4068485481|-1459.4735993525|-1513.0418465028|-1544.2393061728|-1570.0737977658|-1585.9148614272|-1585.9148614272|-1590.0348028987|-1618.7142462605|-1618.7142462605|-1670.7730516718|-1769.0430825867|-1786.2290286662|-1811.5112545249|-1811.5112545249|-1811.5112545249|-1811.5112545249|-1811.5112545249|-1811.5112545249|-1811.5112545249|-1811.5112545249|-1811.5112545249|-1811.5112545249|-1811.5112545249|-1811.5112545249|-1811.5112545249|-1811.5112545249|-1811.5112545249|-1811.5112545249|-1811.5112545249|-1811.5112545249|-1850.6563038558|-1870.2149171532|-1877.125318918|-1951.9296281706|-2011.8847336119|-2013.6567579005|-2013.6567579005|-2013.6567579005|-2013.6567579005|1686.5714614742|1686.5714614742|1686.5714614742|1686.5714614742|1686.5714614742|1686.5714614742|1600.5912373705|1600.5912373705|1598.7784649711|1534.419241678|1523.1030989347|1519.6879457564|1507.3628881343|1477.2158311085|1476.2830862685|1466.3540580331|1466.3540580331|1466.3540580331|1466.3540580331|1466.3540580331|1466.3540580331|1466.3540580331|1466.3540580331|1466.3540580331|1463.0022490184|1463.0022490184|1446.7240497449|1392.7094747599|1355.4314259485|1353.6769985535|1353.6769985535|1353.6769985535|1353.6769985535|1353.6769985535|1353.6769985535|1353.6769985535|1353.6769985535|1353.6769985535|1353.6769985535|1337.9984906888|1312.9729323625|1268.0398440096|1214.4351854738|1214.4351854738|1214.4351854738|1214.4351854738|1214.4351854738|1214.4351854738|1214.4351854738|1214.4351854738|1214.4351854738|1198.9225856393|1193.840680821|1137.6451425897|1091.4203230923|1069.0747120188|1017.9404081025|1010.1893339738|1010.1893339738|1010.1893339738|1010.1893339738|1010.1893339738|1010.1893339738|1010.1893339738|1010.1893339738|1010.1893339738|1010.1893339738|979.37995387281|977.9410095961|977.9410095961|977.9410095961|977.9410095961|977.52616747015|977.52616747015|977.52616747015|977.52616747015|977.52616747015|977.52616747015|977.52616747015|977.52616747015|977.52616747015|975.73089788349|925.24222350553|910.6769877058|896.59692156113|-1019.9574486622|-1019.9574486622|-1019.9574486622|-1019.9574486622|-1019.9574486622|-1019.9574486622|-1019.9574486622|-1019.9574486622|-1019.9574486622|-1019.9574486622|-1019.9574486622
09689|100063|/equities/cifi-hold-gp|MSCI_EEM|-6.1298278388604|-6.1298278388604|-6.1298278388604|-6.1298278388604|-6.1298278388604|-6.143205318654|-6.143205318654|-6.143205318654|-6.143205318654|-6.143205318654|-6.143205318654|-6.143205318654|-6.1742881247339|-6.6442165318394|-6.9672473209063|-7.1674107729241|5.5311622081462|5.5311622081462|5.5311622081462|5.5311622081462|5.5311622081462|5.5311622081462|5.5311622081462|5.5311622081462|5.5311622081462|5.5311622081462|5.5311622081462|5.5311622081462|5.5311622081462|5.3721169297633|5.3080713327943|5.3080713327943|5.1877646014792|5.1877646014792|5.0750483639571|5.0750483639571|5.0745147834367|5.0745147834367|5.0745147834367|5.0745147834367|4.8837144593952|4.8837144593952|4.8837144593952|4.8837144593952|4.8837144593952|4.8837144593952|4.8837144593952|4.8837144593952|4.8837144593952|4.8837144593952|4.8837144593952|4.8837144593952|4.8837144593952|4.8837144593952|4.8837144593952|4.8837144593952|4.8837144593952|4.8837144593952|4.8837144593952|4.8837144593952|4.8837144593952|4.8837144593952|4.8837144593952|4.8837144593952|4.8837144593952|4.8837144593952|4.8837144593952|4.8837144593952|4.4998122034866|-6.3698502509995|-6.3698502509995|-6.3698502509995|-6.3698502509995|-6.3698502509995|-6.3698502509995|-6.3698502509995|-6.3698502509995|-6.3698502509995|-6.3698502509995|-6.3698502509995|-6.3698502509995|-6.3698502509995|-6.3698502509995|-6.3698502509995|-6.5013262410758|-6.5013262410758|-6.5013262410758|-6.5013262410758|-6.5013262410758|-6.5013262410758|-6.5013262410758|5.3083773912084|5.3083773912084|5.3083773912084|5.3083773912084|5.1204590599947|4.9770885089165|4.7544714719196|4.4733499984101|4.3535806051179|4.2376647853617|4.2376647853617|4.2376647853617|-5.3720532340871|-5.3720532340871|-5.3720532340871|-5.3720532340871|-5.3720532340871|-5.3720532340871|-5.3720532340871|-5.3720532340871|-5.3720532340871|-5.3720532340871|-5.4657925773387|-5.4657925773387|-5.4684299416812|4.2406378380676|4.2406378380676|4.2406378380676|4.0870973657921|4.0792862933163|4.0792862933163|4.0792862933163|4.0792862933163|4.0792862933163|4.0792862933163|4.0792862933163|4.0792862933163|4.0792862933163|4.0792862933163|4.0792862933163|4.0792862933163|4.0792862933163|4.0360338203647|3.8700294426608|3.8700294426608|3.8375580734252|3.8375580734252|3.8375580734252|3.6376473049587|3.6279428775744|3.6279428775744|3.3889121540869|-4.4491877510051|-4.4491877510051|-4.4491877510051|-4.4491877510051|-4.4491877510051|-4.4491877510051|-4.4491877510051|-4.4491877510051|-4.4491877510051|-4.4491877510051|-4.4491877510051|-4.4491877510051|-4.4491877510051|-4.4491877510051|-4.4491877510051|-4.6828895226563|-4.9298939324578|-5.3030119976689|-5.3865367685926|-5.3865367685926|-5.8183071917044|-5.9924345529602|-5.9924345529602|-5.9924345529602|-6.0412833422533|-6.0412833422533|-6.0412833422533|-6.0412833422533|-6.1987280691247|-6.1987280691247|-6.8684803208357|5.0620510059144|5.0620510059144|5.0620510059144|5.0620510059144|5.0620510059144|5.0620510059144|5.0620510059144|5.0620510059144|5.0620510059144|5.0620510059144|5.0620510059144|5.0620510059144|5.0620510059144|5.0620510059144|5.0620510059144|5.0620510059144|5.0620510059144|5.0620510059144|5.0620510059144|5.0620510059144|5.0620510059144|5.0620510059144|4.5576189312169|4.3559309412847|3.7477142733346|-4.9276110240385|-4.9276110240385|-4.9276110240385|-4.9276110240385|-4.9276110240385|-4.9276110240385|-4.9276110240385|3.8008997078486|3.8008997078486|3.8008997078486|3.8008997078486|3.8008997078486|3.8008997078486|3.8008997078486|3.8008997078486|3.4132988050854|3.234313430088|3.1531049296782|3.1503764363033|3.1503764363033|3.1503764363033|3.1503764363033|2.9701428382377|2.8743555908711|2.7410159249341|2.738488093486|2.4565586949615|2.3946366237564|2.3946366237564|2.3946366237564|2.3946366237564|2.3946366237564|2.3946366237564|2.3946366237564|2.3946366237564|2.3946366237564|2.3946366237564|2.3946366237564|2.3946366237564|2.3946366237564|2.3946366237564|2.3601518656328|2.1479465062436|2.0393850201828|2.0093165497495|1.9720184649045|1.8233539092337|-2.311211462455|-2.311211462455|-2.311211462455|-2.311211462455|-2.311211462455|-2.311211462455
09690|49978|/equities/beijing-ent|MSCI_EEM|25.60942805773|25.60942805773|25.60942805773|24.888550264391|24.888550264391|24.888550264391|24.888550264391|22.698389034307|-28.256574065397|-28.256574065397|-28.256574065397|-28.256574065397|-28.265637829248|24.799408222894|24.799408222894|24.799408222894|24.799408222894|24.799408222894|24.799408222894|24.524342512268|-27.689704064238|-27.689704064238|-27.689704064238|-27.689704064238|-27.689704064238|-27.689704064238|-27.689704064238|-27.689704064238|-27.689704064238|-27.689704064238|-27.689704064238|-27.689704064238|-27.689704064238|-27.689704064238|-27.689704064238|-27.689704064238|-27.689704064238|-27.689704064238|-27.689704064238|-27.689704064238|-27.689704064238|-27.689704064238|-27.689704064238|-27.689704064238|-27.689704064238|-27.689704064238|-27.689704064238|-27.689704064238|-27.689704064238|-27.689704064238|-27.689704064238|-27.689704064238|-27.689704064238|-27.689704064238|-27.827448345674|-28.055498945992|-28.953331695973|-29.684257545934|-29.801953146707|-30.641060217498|-31.377710369848|-31.377710369848|-31.377710369848|-31.377710369848|-31.377710369848|-31.377710369848|-31.377710369848|-31.377710369848|-31.377710369848|-31.377710369848|-31.377710369848|-31.377710369848|-31.377710369848|-31.377710369848|-32.275232663445|-32.811369753206|-33.079074926779|-33.079074926779|-33.079074926779|-33.177594167243|-33.177594167243|-33.177594167243|-33.177594167243|-33.177594167243|-35.927881857036|-37.711535608634|-38.001707037141|-38.669537817911|-38.669537817911|-38.669537817911|-38.669537817911|-38.669537817911|-38.669537817911|-38.669537817911|-38.669537817911|-38.669537817911|-38.669537817911|-38.669537817911|-38.669537817911|-39.546710212447|-39.66301071138|-40.570010841895|-40.656516899816|-40.656516899816|-40.656516899816|-40.656516899816|-40.656516899816|-40.982242017048|-41.616380273256|-42.323136443939|-42.323136443939|-42.323136443939|-42.323136443939|-42.323136443939|-42.323136443939|-42.323136443939|-44.122928322516|-44.350477100702|-44.795219179597|-44.795219179597|-44.795219179597|-44.795219179597|-44.795219179597|-44.795219179597|-44.795219179597|-44.795219179597|-44.795219179597|-45.553021904061|-47.433915346011|40.691008136462|40.691008136462|40.691008136462|40.691008136462|40.691008136462|40.691008136462|40.691008136462|40.691008136462|40.691008136462|40.691008136462|39.05389737839|38.579330335662|38.104698652691|38.104698652691|38.104698652691|38.104698652691|38.104698652691|38.104698652691|38.104698652691|38.104698652691|38.104698652691|38.104698652691|37.532999138773|36.527777595212|36.527777595212|36.283641094289|35.849818943846|35.849818943846|35.849818943846|35.849818943846|35.849818943846|35.772023252765|-41.606604201674|-41.606604201674|-41.606604201674|-41.606604201674|-41.606604201674|-41.885114677615|-43.011240649959|-43.904154963781|-43.971552181639|-43.971552181639|-43.971552181639|-43.971552181639|-45.623945978392|-45.752223036235|-45.752223036235|-45.752223036235|-45.752223036235|-45.752223036235|-45.752223036235|-45.752223036235|-45.752223036235|-45.752223036235|-47.124689549809|-48.488546021123|-49.006717504549|-49.310240866397|-50.203043965999|-50.219655507434|-50.219655507434|-50.219655507434|-50.219655507434|-50.219655507434|-50.219655507434|42.260808348583|42.260808348583|41.422329592654|41.422329592654|41.422329592654|41.422329592654|41.422329592654|41.422329592654|41.422329592654|41.422329592654|41.422329592654|41.422329592654|41.422329592654|41.422329592654|41.422329592654|40.824810107493|39.216457243256|38.054395750157|37.386597925488|37.386597925488|37.090665506063|36.501437686031|36.501437686031|36.103810100281|36.103810100281|36.103810100281|36.103810100281|36.103810100281|36.103810100281|36.103810100281|36.103810100281|36.103810100281|36.103810100281|36.103810100281|36.103810100281|36.103810100281|36.103810100281|36.103810100281|36.103810100281|36.103810100281|36.103810100281|36.103810100281|36.103810100281|36.103810100281|36.103810100281|36.103810100281|36.007011392077|35.838343914306|35.737051124877|-41.314522443598|-41.314522443598|-41.314522443598|-41.314522443598|-41.314522443598|-41.314522443598|-41.314522443598|-41.314522443598|-41.314522443598
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM|69.74851212359|69.74851212359|69.74851212359|69.74851212359|69.74851212359|69.74851212359|69.74851212359|69.74851212359|67.123346803989|65.845385337765|65.647650375295|65.368176097798|65.368176097798|65.368176097798|64.586280174222|64.586280174222|64.586280174222|64.586280174222|64.586280174222|64.586280174222|64.586280174222|64.586280174222|64.586280174222|64.586280174222|64.586280174222|64.586280174222|64.586280174222|64.586280174222|64.586280174222|64.586280174222|64.586280174222|64.586280174222|64.586280174222|64.586280174222|64.586280174222|64.586280174222|64.586280174222|64.586280174222|64.586280174222|64.586280174222|64.586280174222|59.331977971357|56.174419968175|55.798758529733|55.798758529733|55.798758529733|54.165287255258|53.933652505843|49.856836117603|49.424262352892|-66.875910675442|-66.875910675442|-69.209345194935|-72.538161327706|-72.972957030784|-73.900507811983|57.375568020837|57.375568020837|57.375568020837|57.375568020837|57.375568020837|57.375568020837|57.375568020837|57.375568020837|57.375568020837|57.375568020837|57.375568020837|57.375568020837|57.375568020837|57.375568020837|57.375568020837|57.375568020837|57.278408912041|-80.232255708177|-80.232255708177|-80.232255708177|-80.232255708177|-80.232255708177|-80.232255708177|-80.232255708177|-80.232255708177|-80.232255708177|-80.232255708177|-80.232255708177|-80.232255708177|-86.258061897974|-90.342290997749|-93.519212219721|-96.299124688579|76.203875598657|76.203875598657|76.203875598657|75.782083998508|74.809930353631|74.809930353631|74.809930353631|74.809930353631|74.809930353631|74.809930353631|74.809930353631|74.809930353631|74.809930353631|74.809930353631|74.809930353631|74.809930353631|67.913811504034|61.890346115593|58.466405449769|58.466405449769|58.466405449769|58.466405449769|54.546607293973|53.336746099139|52.316074542376|52.316074542376|52.316074542376|52.316074542376|52.316074542376|52.316074542376|52.316074542376|50.556588256991|48.725330022348|-58.609517527382|-58.609517527382|-58.609517527382|-58.609517527382|-58.609517527382|-58.609517527382|-58.609517527382|-58.609517527382|-58.609517527382|-58.609517527382|-58.609517527382|-58.609517527382|-58.609517527382|-58.609517527382|-58.609517527382|-58.609517527382|-58.609517527382|-58.609517527382|-58.609517527382|-58.609517527382|-58.609517527382|-58.609517527382|-58.609517527382|-58.609517527382|-58.609517527382|-58.609517527382|-58.609517527382|-58.609517527382|-58.609517527382|-58.609517527382|-58.609517527382|-60.160040803265|-61.251812135192|-61.537466451234|-61.537466451234|-66.89086831577|-68.656520774711|-69.430578791156|-69.498050041506|-69.498050041506|-69.498050041506|59.320117866851|59.320117866851|59.320117866851|59.320117866851|59.320117866851|59.320117866851|59.320117866851|59.320117866851|59.320117866851|59.320117866851|59.320117866851|59.320117866851|59.320117866851|59.320117866851|59.320117866851|59.320117866851|59.320117866851|59.320117866851|59.320117866851|59.320117866851|59.320117866851|59.320117866851|59.320117866851|59.320117866851|59.320117866851|59.320117866851|59.320117866851|59.320117866851|59.320117866851|59.320117866851|59.320117866851|59.320117866851|59.320117866851|58.09235499949|53.132062950076|52.423402616648|50.528777251937|46.676420567542|45.083576115323|45.083576115323|45.083576115323|45.083576115323|45.083576115323|45.083576115323|45.083576115323|43.303419652198|40.56768710372|39.099097434648|36.953996649459|34.226107269609|33.190118213587|31.026796548557|30.800555893889|30.800555893889|30.800555893889|30.800555893889|30.800555893889|30.800555893889|30.800555893889|29.955061273565|29.2172899564|-33.554507370842|-33.554507370842|-33.554507370842|-33.554507370842|-33.554507370842|-33.554507370842|-33.554507370842|-33.554507370842|-33.554507370842|-33.554507370842|-33.554507370842|-33.554507370842|-33.554507370842|-33.554507370842|-33.554507370842|-33.554507370842|-33.554507370842|-33.685563957308|-35.015626496313|-35.81569647153|-36.454478748482|-36.454478748482|-36.454478748482|-36.454478748482|-36.454478748482|-36.454478748482|-36.454478748482|-36.454478748482
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|39.601735180831|39.601735180831|39.601735180831|39.601735180831|39.601735180831|39.601735180831|39.601735180831|39.601735180831|39.601735180831|39.601735180831|39.601735180831|39.601735180831|39.601735180831|39.601735180831|39.601735180831|39.601735180831|39.601735180831|39.303957080939|39.303957080939|39.303957080939|38.572428915345|37.164828809031|37.164828809031|37.164828809031|37.164828809031|37.164828809031|37.164828809031|37.164828809031|37.164828809031|37.164828809031|37.164828809031|37.164828809031|37.164828809031|37.164828809031|36.754102200187|36.754102200187|36.754102200187|36.754102200187|36.754102200187|36.754102200187|36.754102200187|36.754102200187|36.754102200187|36.754102200187|36.754102200187|36.754102200187|34.82308670538|34.256551069875|32.764019748524|30.724756210993|30.04680512759|30.04680512759|30.04680512759|-35.644689587719|-35.644689587719|-35.644689587719|-35.644689587719|-35.644689587719|-35.644689587719|-35.644689587719|-36.748480403828|-37.981522120467|-37.981522120467|-37.981522120467|-38.308341597442|-39.173300638097|-39.173300638097|-39.173300638097|-39.173300638097|-39.173300638097|-39.173300638097|-39.173300638097|-39.173300638097|-39.173300638097|-40.189421219183|-42.210420125671|-43.877394881456|-44.825717282128|-44.825717282128|-44.825717282128|-44.825717282128|-45.89751180581|-45.89751180581|-46.918258708625|-51.586569090584|-57.118318420757|-59.607106005688|-59.607106005688|-59.607106005688|-59.607106005688|-60.952999525092|52.307289641731|52.307289641731|52.307289641731|52.307289641731|52.307289641731|52.307289641731|52.307289641731|52.307289641731|52.307289641731|52.307289641731|52.307289641731|-58.687878046138|-58.687878046138|-58.687878046138|-58.687878046138|-58.687878046138|-58.687878046138|-58.770148393957|-59.674385836222|-60.318547993344|-61.460963970469|-62.371882446076|-62.371882446076|-62.481605961881|-63.085061340361|-63.085061340361|-63.085061340361|-63.085061340361|-63.085061340361|-63.124197096389|-63.124197096389|-63.124197096389|-63.124197096389|-63.801794788089|-64.076798726945|-64.655023647715|-64.655023647715|-64.905359349173|-66.922236426585|-67.9599674895|58.271176009049|58.271176009049|58.271176009049|58.271176009049|58.271176009049|58.271176009049|58.271176009049|58.271176009049|58.271176009049|58.271176009049|58.271176009049|57.652352497169|57.61702287391|57.61702287391|57.61702287391|57.61702287391|55.784536405296|55.784536405296|55.013548369641|53.971833224026|-61.186555172029|-61.186555172029|-61.186555172029|-61.186555172029|-61.186555172029|-62.408770355917|-62.408770355917|-62.408770355917|-63.326153040555|-63.326153040555|-63.326153040555|-65.264082432486|-66.36654375281|-66.36654375281|-66.36654375281|-66.36654375281|-66.36654375281|-66.36654375281|-66.36654375281|-66.36654375281|-66.36654375281|-69.179433803714|-69.390330161769|-69.390330161769|-73.139527256974|-75.116126731246|-75.188612729542|-76.036496884549|-76.882107589524|-76.882107589524|-76.882107589524|-76.882107589524|-76.882107589524|-76.972518547686|-79.150594556665|-79.150594556665|-80.817856086996|-83.979510269459|-84.855609215957|-85.84750757136|-86.033780909346|-86.033780909346|-86.591282580479|74.561067103091|74.561067103091|74.561067103091|74.561067103091|71.880340468821|69.117520954804|67.765228327333|66.88408667094|65.164989129513|65.164989129513|65.164989129513|65.164989129513|65.164989129513|65.164989129513|65.164989129513|65.164989129513|65.164989129513|65.164989129513|65.164989129513|65.164989129513|65.164989129513|65.164989129513|65.164989129513|65.164989129513|65.164989129513|65.164989129513|65.164989129513|65.164989129513|65.164989129513|65.164989129513|61.564427074551|61.564427074551|61.564427074551|61.564427074551|61.564427074551|61.564427074551|61.564427074551|61.208799451325|59.027363770243|58.593489957117|58.296425966273|58.296425966273|58.296425966273|56.495282866172|-67.288917923199|-67.288917923199|-67.288917923199|-67.288917923199|-67.288917923199|-67.288917923199|-67.288917923199|-67.288917923199|-67.288917923199|-67.288917923199|-67.288917923199|-67.288917923199|-67.288917923199|-67.288917923199
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|-11.01417911794|-11.01417911794|-11.182652110813|-11.379731834992|-11.93851549213|-12.22738570179|-12.67722327148|-12.67722327148|-12.67722327148|-12.67722327148|9.4622299814478|9.4622299814478|9.4622299814478|9.4622299814478|9.4622299814478|9.4622299814478|9.4622299814478|9.4622299814478|9.4622299814478|9.4622299814478|9.4622299814478|9.4622299814478|9.4622299814478|9.4622299814478|9.4622299814478|9.4622299814478|9.4622299814478|9.4622299814478|9.4622299814478|9.4622299814478|9.4622299814478|9.4622299814478|9.4622299814478|9.4622299814478|9.4622299814478|9.4622299814478|9.2729467162073|9.2729467162073|9.2729467162073|8.5100559932855|8.3603226852598|8.3603226852598|8.1132985728183|8.1132985728183|8.1132985728183|8.1132985728183|8.1132985728183|8.1132985728183|8.1132985728183|7.7163305434032|7.700920986965|7.700920986965|7.700920986965|7.700920986965|7.593506733394|7.2248802889457|7.1540652700366|7.1540652700366|7.1540652700366|7.1540652700366|7.1540652700366|7.1540652700366|7.1540652700366|7.1540652700366|7.1540652700366|7.1540652700366|7.1540652700366|7.1540652700366|7.1540652700366|7.1540652700366|7.1540652700366|7.1540652700366|7.1540652700366|-10.204665414668|-10.204665414668|-10.204665414668|-10.204665414668|-10.204665414668|-10.204665414668|-10.204665414668|-10.204665414668|-10.204665414668|-10.204665414668|-10.204665414668|-10.204665414668|-10.204665414668|-10.204665414668|-10.204665414668|-10.204665414668|-10.204665414668|-10.204665414668|-10.204665414668|-10.204665414668|-10.204665414668|-10.204665414668|-10.204665414668|-10.39146303267|-10.655078613435|-10.830352451707|-11.009084465664|-11.103303520966|-11.103303520966|-11.548626415253|-11.918290023804|-12.42663640976|-12.433844089508||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|140.47306677349|-191.73684760073|-191.73684760073|-201.64711921457|-203.31751420473|-203.31751420473|-211.02662168581|-211.85515883962|-211.85515883962|-211.85515883962|-215.93211177764|-215.96172808347|-215.96172808347|-230.191342022|-232.46895329376|-243.36527000102|-243.36527000102|-243.36527000102|-243.84988886383|-243.84988886383|-243.84988886383|-249.27065185886|-249.27065185886|-252.24747094496|-252.24747094496|-252.24747094496|-252.24747094496|-252.24747094496|-252.24747094496|-252.24747094496|-252.24747094496|-252.24747094496|-252.24747094496|-252.24747094496|-252.24747094496|-252.24747094496||-252.24747094496|-252.24747094496|-264.114341835|-267.37085141497|178.94638503383|178.94638503383|178.94638503383|178.94638503383|178.94638503383|178.94638503383|178.94638503383|178.94638503383|178.94638503383|178.94638503383|178.94638503383|178.94638503383|170.13548600222|159.55500641956|152.30994162178|149.81726471159|134.97947286205|-289.92588775473|-289.92588775473|-289.92588775473|-289.92588775473|-289.92588775473|-289.92588775473|-289.92588775473|-316.88476528411|-392.90267058749|229.21275804949|150.71802455531|144.04900372411|126.87284695203|122.15839636651|87.807738652132|80.659434175384|71.949546866827|47.585484669399|39.17691863664|32.136088303813|28.951856114345|18.912366630718|-26.907310255499|-26.907310255499|-26.907310255499|-26.907310255499|22.026090559818|22.026090559818|22.026090559818|22.026090559818|22.026090559818|22.026090559818|22.026090559818|22.026090559818|22.026090559818|22.026090559818|22.026090559818|22.026090559818|-25.449081188255|-25.449081188255|-25.449081188255|-25.449081188255|-25.449081188255|-25.449081188255|-25.449081188255|-25.539913448817|-26.17332668782|-26.29812792143|-26.480973437989|-26.777205529532|-26.777205529532|-26.777205529532|-26.777205529532|-26.777205529532|-26.777205529532|-26.777205529532|-26.777205529532|-26.777205529532|-26.777205529532|-26.777205529532|-26.777205529532|-26.777205529532|-26.777205529532|-26.777205529532|-26.777205529532|-26.777205529532|-26.777205529532|-26.777205529532|-26.87376781605|-27.018263140236|22.697329805452|22.697329805452|22.697329805452|22.697329805452|22.697329805452|22.697329805452|22.697329805452|22.697329805452|22.697329805452|22.697329805452|-27.643570138787|-27.643570138787|-27.643570138787||-27.643570138787|-27.643570138787|-27.643570138787|-27.643570138787|-27.643570138787|-27.643570138787|-28.408411557779|-28.634270475378|-28.634270475378|-28.634270475378|-28.634270475378|-28.634270475378|-28.634270475378|-28.634270475378|-28.634270475378|-28.634270475378|-28.634270475378|-28.634270475378|-28.634270475378|-28.634270475378|-28.634270475378|-28.634270475378|-28.634270475378|-29.062738416449|-29.913179713108|-32.006798882857|-32.212395610163|-33.075637329232|-33.452772024252|-33.452772024252|-33.452772024252|23.80698502821|23.80698502821|23.80698502821|23.80698502821|23.80698502821|23.80698502821|23.80698502821|23.80698502821|21.890025703579|20.690822965201|20.690822965201|20.690822965201|18.157891677813|18.152449103413|17.7627349123|17.248335227331|-20.121916320576|-20.121916320576|-20.121916320576|-20.121916320576|-20.335795756321|-20.335795756321|-20.335795756321|-20.335795756321|-20.335795756321|-20.335795756321|-20.335795756321|-20.39415013464|-20.39415013464|-21.06038302483|-21.802965366198|-21.907575844926|-21.907575844926|-22.397826246864|-22.849538119244|-22.902266670656|-22.902266670656|-23.435604176469|-24.058429913992|-24.114579708992|-24.114579708992|-24.114579708992|-24.114579708992|-24.114579708992|-24.114579708992|-24.745414662823|-25.802110063218|-25.804782764011|-25.804782764011|-25.804782764011|-25.804782764011|-26.23629945193|-26.23629945193|-26.23629945193|-26.23629945193|-26.23629945193|-26.23629945193|-26.23629945193|-26.23629945193|-26.23629945193|-26.902908785191|-27.671490014755|-28.025534432424|-28.832815162885|-29.611204986823|-29.955221155234|-30.679276443132|-31.111382342536|-31.111382342536|-31.111382342536|-31.111382342536|-31.111382342536|-31.111382342536|-31.111382342536|-31.536050638842|-31.78468072115|-32.99360854233|-32.99360854233|-32.99360854233
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|-15.23624251736|-15.23624251736|-15.23624251736|-15.23624251736|-15.23624251736|-15.23624251736|-15.23624251736|-15.449714325675|-15.468412038731|-15.468412038731|13.197540786125|13.197540786125|13.197540786125|13.197540786125|13.197540786125|13.197540786125|13.197540786125|13.197540786125|13.197540786125|13.197540786125|13.197540786125|13.197540786125|13.197540786125|13.197540786125|13.197540786125|13.197540786125|13.197540786125|13.197540786125|13.197540786125|12.671156488368|12.588526273594|12.588526273594|12.238918225882|-15.425571492817|-15.425571492817|-15.425571492817|-15.425571492817|-15.425571492817|-15.425571492817|-15.425571492817|-15.425571492817|-15.425571492817|-15.425571492817|-15.425571492817|-15.425571492817|-15.425571492817|-15.425571492817|-15.425571492817|-15.425571492817|-15.425571492817|-15.425571492817|-15.425571492817|-16.207301832466|12.810009201322|12.810009201322|12.810009201322|12.810009201322|12.810009201322|12.810009201322|12.810009201322|12.810009201322|12.810009201322|12.810009201322|12.810009201322|12.723898472558|12.616554010986|12.365992220683|12.365992220683|12.203324698124|12.150915992165|12.106009724569|12.106009724569|12.106009724569|11.918898956458|-16.223168469089|-16.223168469089|-16.223168469089|-16.223168469089|-16.223168469089|-16.223168469089|-16.223168469089|-16.223168469089|-16.223168469089|-16.223168469089|-18.784076002591|-18.894107016214|-18.894107016214|16.350700320012|16.350700320012|16.350700320012|16.350700320012|16.350700320012|15.684136200842|15.684136200842|15.639041371806|15.600600502737|15.515111894351|15.266992491435|15.266992491435|15.266992491435|15.147213213919|15.110236955217|14.888174699875|14.888174699875|14.888174699875|14.888174699875|14.888174699875|14.888174699875|14.888174699875|14.888174699875|14.888174699875|14.888174699875|14.888174699875|14.888174699875|14.888174699875|14.888174699875|14.888174699875|14.888174699875|14.888174699875|14.888174699875|14.888174699875|14.108564208661|14.108564208661|14.108564208661|14.108564208661|14.108564208661|14.108564208661|14.108564208661|14.108564208661|14.108564208661|13.986182078956|13.497425089543|12.956583299311|12.870648108227|12.767387083617|12.567096475592|12.409582914461|12.409582914461|12.409582914461|12.409582914461|12.272870184701|12.032077764716|11.742308483351|-14.226340652343|-14.226340652343|-14.226340652343|-14.226340652343|-14.226340652343|-14.226340652343|-14.226340652343|-14.226340652343|-14.226340652343|-14.226340652343|-14.226340652343|-14.226340652343|-14.226340652343|-14.226340652343|-14.226340652343|-14.226340652343|-14.703773330918|-14.703773330918|-14.703773330918|-15.118979953531|-15.118979953531|-15.238246545384|-15.238246545384|-15.548051897232|-15.916724063229|-15.928918333788|-15.928918333788|-16.060721378698|-16.060721378698|-16.060721378698|-16.060721378698|-16.060721378698|-16.269823902284|13.629955107157|13.629955107157|13.629955107157|13.629955107157|13.629955107157|13.629955107157|13.629955107157|13.629955107157|13.629955107157|13.629955107157|13.629955107157|13.629955107157|13.629955107157|13.629955107157|13.629955107157|13.629955107157|13.629955107157|13.629955107157|13.629955107157|13.120562207778|13.120562207778|12.791735265078|-15.251351685977|-15.251351685977|-15.251351685977|-15.251351685977|-15.251351685977|-15.251351685977|-15.251351685977|-15.251351685977|-15.588724555413|-15.756916140892|-15.854351360906|-15.987099546753|-15.987099546753|-15.987099546753|-15.987099546753|-15.987099546753|-15.987099546753|-15.987888648072|13.641807290902|13.641807290902|13.641807290902|13.641807290902|13.641807290902|13.641807290902|13.641807290902|13.641807290902|13.641807290902|13.641807290902|13.467770073468|13.467770073468|13.467770073468|13.467770073468|13.467770073468|13.306444971717|13.306444971717|12.581606115408|12.407770215758|12.407770215758|12.407770215758|12.407770215758|12.209419555662|12.209419555662|12.209419555662|12.209419555662|12.209419555662|12.209419555662|12.209419555662|12.209419555662|12.209419555662|12.209419555662|12.209419555662|12.209419555662|12.209419555662|12.209419555662
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM|-31.344635337567|-31.344635337567|-31.344635337567|-31.344635337567|-31.344635337567|-31.344635337567|-31.344635337567|-31.344635337567|-31.344635337567|-31.344635337567|-31.344635337567|-31.344635337567|-31.344635337567|-31.344635337567|-31.344635337567|-31.344635337567|-31.344635337567|-31.344635337567|-31.344635337567|-31.344635337567|-31.344635337567|-31.344635337567|-31.344635337567|-32.10058539673|-32.10058539673|-32.10058539673|-32.10058539673|-32.10058539673|-32.10058539673|-32.10058539673|-32.10058539673|-32.10058539673|-32.10058539673|-32.10058539673|-32.10058539673|-32.10058539673||-32.10058539673|-32.325650038149|-32.786833884348|-33.629815872101|-33.75781118182|-33.75781118182|-33.75781118182|-33.75781118182|-33.75781118182|-33.75781118182|-33.75781118182|-33.75781118182|-33.75781118182|-33.75781118182|-34.100345630421|-34.222606361987|-34.941785800327|-35.600043411447|-35.600043411447|-35.686159473209|31.880766369894|31.880766369894|31.880766369894|31.880766369894|31.880766369894|31.880766369894|31.880766369894|31.880766369894|31.880766369894|31.880766369894|31.880766369894|31.880766369894|31.880766369894|31.880766369894|31.880766369894|31.880766369894|30.703629681352|28.431810587516|27.796457098447|26.940507463308|26.575565077301|-33.882168538136|-33.882168538136|-33.882168538136|-33.882168538136|-33.882168538136|-33.882168538136|-35.938519856182|-37.867801238925|-38.764222835866|-39.720615309327|-39.720615309327|-39.720615309327|-39.720615309327|-39.720615309327|-39.720615309327|-39.720615309327|-39.720615309327|-39.720615309327|-39.720615309327|-39.720615309327|-39.720615309327|-40.228459377917|-40.317540722904|-40.317540722904|-40.559436350199|-40.559436350199|-40.559436350199|-40.559436350199|-40.679927540192|-40.883253627761|-41.495283504044|-42.169758897926|-42.796953313777|-43.361980247435|-43.361980247435|-43.610531065129|-45.817258434454|40.420292434429|40.420292434429|40.420292434429|40.420292434429|40.420292434429|40.420292434429|40.420292434429|40.025359777432|40.025359777432|38.905955689727|36.388216458205|36.388216458205|34.250794793106|33.700363301614|33.700363301614|33.414294930938|32.240881942647|31.876705715854|31.876705715854|31.58266050163|31.58266050163|31.13351145655|30.465010440681|28.691678987978|28.010197625158|27.727713838033||27.727713838033|27.44029555253|27.44029555253|27.44029555253|27.44029555253|27.44029555253|27.44029555253|27.44029555253|27.44029555253|27.44029555253|27.44029555253|26.853105915165|26.400673323843|25.736859778533|25.493711956761|25.493711956761|25.493711956761|25.493711956761|25.493711956761|24.173569370665|23.852255480331|23.852255480331|23.852255480331|23.59417326455|23.368525213717|23.242525697897|23.242525697897|23.242525697897|22.94724954626|22.396944300566|22.008590732968|-24.078636384219|-24.078636384219|-24.078636384219|-24.078636384219|-24.078636384219|-24.078636384219|-24.078636384219|-24.078636384219|-24.078636384219|-24.078636384219|-24.078636384219|-24.078636384219|-24.078636384219|-24.078636384219|-24.078636384219|-24.078636384219|-24.078636384219|-24.078636384219|-24.078636384219|-24.078636384219|-24.706818395422|-25.477020481744|-25.621689508931|-25.64213042806|-25.64213042806|-25.64213042806|-25.64213042806|-25.77886491438|-25.77886491438|-25.87929403142|-25.963880420274|-25.963880420274|-25.963880420274|23.467536276012|23.467536276012|23.467536276012|23.467536276012|23.467536276012|23.467536276012|23.467536276012|23.467536276012|23.467536276012|23.467536276012|23.467536276012|23.331117085126|23.331117085126|23.331117085126|23.331117085126|23.331117085126|23.123462919291|22.623687133367|22.623687133367|22.623687133367|22.623687133367|22.623687133367|22.623687133367|21.823541916272|21.14004653125|20.812649772069|20.812649772069|20.812649772069|20.336278329846|19.395863942036|19.067625924094|19.058473715234|18.478860361762|18.278731786549|18.278731786549|18.278731786549|18.278731786549|17.912478724387|17.395337335832|17.395337335832|17.395337335832|17.395337335832|17.395337335832|17.395337335832|17.395337335832|17.395337335832
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM|24.19362797024|23.863560412924|23.863560412924|23.863560412924|23.863560412924|23.863560412924|23.863560412924|23.863560412924|23.863560412924|23.863560412924|23.863560412924|23.863560412924|20.260876483142|20.260876483142|19.050975502001|18.180833708193|-31.56146663832|-31.56146663832|-31.56146663832|-31.56146663832|-31.56146663832|-31.56146663832|-31.56146663832|-31.56146663832|-33.951630106759|-36.601811611202|-37.206556946587|-37.206556946587|-37.987150368638|-37.987150368638|-37.987150368638|22.641598379587|22.641598379587|22.641598379587|22.641598379587|22.641598379587|22.641598379587|22.641598379587|22.641598379587|22.641598379587|22.641598379587|22.641598379587|19.473998771746|16.776666361578|15.682194136783|15.682194136783|15.682194136783|15.682194136783|15.682194136783|15.682194136783|15.682194136783|15.682194136783|15.682194136783|15.682194136783|15.682194136783|12.147992874963|10.948881495642|9.9332015918887|8.346805641326|8.346805641326|8.346805641326|8.346805641326|8.346805641326|8.346805641326|7.8664510749807|7.1549457469505|6.7426489506879|6.7426489506879|5.7334986963447|4.6661092747777|4.1328994156618|-6.5447452002384|-6.5447452002384|-6.5447452002384|-6.5447452002384|-6.5447452002384|-6.5447452002384|-6.5447452002384|-6.5447452002384|-6.5447452002384|-6.5447452002384|-6.5447452002384|-6.6669392247573|-7.2049325461273|5.0122000140357|5.0122000140357|5.0122000140357|5.0122000140357|4.5402223183499|4.3696288249763|4.3696288249763|4.3696288249763|4.3696288249763|4.1123652349879|3.6709615534069|3.5544017228287|3.4326684908516|3.2812983941642|3.2602219870877|3.2602219870877|3.2602219870877|3.2602219870877|3.2602219870877|3.2602219870877|3.2602219870877|3.2602219870877|3.2602219870877|3.2602219870877|3.2602219870877|3.2602219870877|3.2602219870877|3.2602219870877|3.0610146335113|3.0610146335113|2.9050162689938|2.7494014418997|2.7494014418997|2.7494014418997|2.7494014418997|2.7494014418997|2.7494014418997|2.7494014418997|2.7494014418997|2.7494014418997|2.7494014418997|2.7494014418997|2.7494014418997|2.7494014418997|2.7494014418997|2.7494014418997|2.7494014418997|2.7494014418997|2.7494014418997|2.7494014418997|2.6126682004308|2.5962979618019|2.4882072655882|2.4882072655882|2.194674899018|1.9140831649703|1.8060287311247|1.8060287311247|1.7505875245919|1.7250971414634|1.4773303510954|1.4110947064886|1.4110947064886|1.4110947064886|1.4110947064886|1.3667718892108|1.3321796548325|1.3321796548325|1.3321796548325|1.3321796548325|1.3321796548325|1.3321796548325|1.3185328986864|1.2134973925108|1.2134973925108|1.1994415832619|-1.7582441974057|-1.7582441974057|-1.7582441974057|-1.7582441974057|-1.7582441974057|-1.7582441974057|-1.7582441974057|-1.7582441974057|-1.7582441974057|-1.8024935312153|-1.8272149769334|-1.9319055640994|-2.0087839855417|-2.1225377932373|-2.173375323435|-2.3476391931599|-2.717376909899|-2.9513705873433|-2.9513705873433|-2.9513705873433|-2.9513705873433|2.1223720554364|2.1223720554364|2.1223720554364|2.1223720554364|2.1223720554364|2.1223720554364|2.1223720554364|2.1223720554364|1.8837467833639|1.8813399845169|1.8813399845169|1.8813399845169|1.8813399845169|1.8813399845169|1.8786295747813|1.8786295747813|1.5473661263847|1.4054068150413|1.3190529203524|1.3190529203524|1.3190529203524|1.3190529203524|1.3190529203524|-1.5865351187248|-1.5865351187248|-1.5865351187248|-1.5865351187248|-1.5865351187248|-1.5865351187248|-1.5865351187248|-1.5865351187248|-1.5865351187248|-1.5865351187248|-1.5865351187248|-1.5865351187248|-1.5865351187248|-1.5865351187248|-1.5865351187248|-1.6222611982578|-1.6441790813598|-1.6808697800844|-1.6808697800844|-1.6808697800844|-1.6808697800844|-1.6808697800844|-1.6808697800844|-1.7554108413292|-1.804345419256|1.5204020629889|1.5204020629889|1.5204020629889|1.5204020629889|1.5204020629889|1.5204020629889|1.5204020629889|1.5204020629889|1.5204020629889|1.5204020629889|1.5204020629889|1.4960023242639|1.4338914176277|1.4209210275039|1.4209210275039|1.4209210275039|1.4143567745802|1.3958627480847|1.3958627480847|1.3958627480847|1.3958627480847|1.3958627480847|1.3958627480847
09698|100027|/equities/bj-ent-water|MSCI_EEM|2.8293934901814|2.8293934901814|2.8293934901814|2.8293934901814|2.8293934901814|2.8293934901814|2.8293934901814|2.8120722677543|-3.2153950903063|-3.2153950903063|-3.2153950903063|-3.2153950903063|-3.2153950903063|-3.241615111763|-3.241615111763|-3.241615111763|-3.241615111763|-3.241615111763|-3.2906834363217|-3.3518184177242|-3.3518184177242|-3.3518184177242|-3.3518184177242|-3.3518184177242|-3.3741618698722|-3.3741618698722|-3.3741618698722|-3.3741618698722|-3.3741618698722|-3.4723761240613|-3.4723761240613|-3.4723761240613|-3.4723761240613|-3.4723761240613|-3.4723761240613|-3.4723761240613|-3.4723761240613|-3.4723761240613|-3.4723761240613|-3.4723761240613|-3.4723761240613|-3.4723761240613|-3.4723761240613|-3.4723761240613|-3.4723761240613|-3.4723761240613|-3.4723761240613|-3.4723761240613|-3.4723761240613|-3.4723761240613|-3.4723761240613|-3.4723761240613|-3.539862345763|-3.6021759195208|-3.6021759195208|-3.6021759195208|-3.6021759195208|-3.6021759195208|-3.6021759195208|-3.6021759195208|-3.6021759195208|-3.6021759195208|-3.6021759195208|-3.6021759195208|-3.6021759195208|-3.6021759195208|-3.6021759195208|-3.6021759195208|-3.6021759195208|-3.6021759195208|-3.6021759195208|-3.6021759195208|-3.6021759195208|-3.6021759195208|-3.6347612467812|-3.6347612467812|-3.6347612467812|-3.7547347244738|-3.7964417859987|-3.7964417859987|-3.7964417859987|-3.7964417859987|-3.7964417859987|-3.7964417859987|-4.1732685748158|-4.2654686847833|-4.2654686847833|-4.2654686847833|-4.2654686847833|-4.2654686847833|-4.2654686847833|-4.4327022895522|-4.4327022895522|-4.4327022895522|-4.4327022895522|-4.4327022895522|-4.4327022895522|-4.4327022895522|-4.4327022895522|-4.4424469587214|-4.46494102445|-4.5993787708851|-4.718391628912|-4.718391628912|-4.718391628912|-4.718391628912|-4.718391628912|-4.718391628912|-4.7808393386125|-4.7808393386125|-4.7808393386125|-4.7808393386125|-4.7808393386125|-4.8060144744619|-4.8060144744619|-4.8060144744619|-4.9333429268151|-4.9333429268151|-4.9333429268151|-4.9333429268151|-4.9333429268151|-4.9333429268151|-4.9333429268151|-4.9333429268151|-4.9333429268151|-4.9637144595549|-4.9702382385914|-5.0385979877781|4.1335210492494|4.1335210492494|4.1089121423698|4.0715690809859|4.0487373571561|4.0487373571561|4.0487373571561|4.0487373571561|4.0487373571561|-4.7732999677215|-4.7732999677215|-4.7732999677215|-4.7732999677215|-4.7732999677215|-4.7732999677215|-4.7732999677215|-4.7732999677215|-4.7732999677215|-4.7732999677215|-4.8404996835173|-4.8404996835173|-4.8404996835173|-4.8404996835173|-4.8404996835173|-4.8404996835173|-4.8404996835173|-4.8404996835173|-4.8404996835173|-4.8404996835173|-4.8404996835173|-4.8404996835173|-4.8404996835173|-4.8404996835173|-4.8404996835173|-4.8404996835173|-4.8404996835173|-4.8404996835173|-4.8404996835173|-4.9455550073453|-5.1406166949612|-5.2292961888328|-5.2292961888328|-5.2292961888328|-5.2521560256882|-5.2521560256882|-5.2881294333553|-5.2881294333553|-5.2881294333553|-5.2881294333553|-5.2881294333553|-5.2881294333553|-5.2881294333553|-5.2881294333553|-5.2881294333553|-5.2881294333553|-5.2881294333553|-5.2881294333553|-5.2881294333553|-5.7979216932826|-5.9695448644318|-5.9695448644318|-5.9695448644318|-5.9695448644318|-5.9695448644318|-5.9695448644318|-6.2256053826718|-6.6478948219516|5.7313126162306|5.7313126162306|5.7313126162306|5.7313126162306|5.7313126162306|5.7313126162306|5.7313126162306|5.7313126162306|5.7313126162306|5.7313126162306|5.7313126162306|5.7313126162306|5.7313126162306|5.689236357876|5.6058183280057|5.5845467998182|5.5845467998182|5.5845467998182|5.5845467998182|5.5845467998182|5.5845467998182|5.5845467998182|5.5845467998182|5.5845467998182|5.5845467998182|5.5845467998182|5.5717185287117|5.4330203829473|5.2991406607143|5.2991406607143|5.2991406607143|5.2991406607143|5.2991406607143|5.2991406607143|5.2991406607143|5.2991406607143|5.2991406607143|5.2991406607143|5.2991406607143|5.2991406607143|5.2991406607143|5.2991406607143|5.1157120783585|4.8650764839465|4.8650764839465|4.6695295590619|4.630193983239|4.630193983239|4.630193983239|4.630193983239|4.630193983239|4.630193983239|4.630193983239|4.630193983239|4.630193983239|4.630193983239|4.630193983239
09699|1097548|/equities/360-finance-inc|MSCI_EEM|-33.082542861689|-33.082542861689|-33.082542861689|-34.175603510262|-34.267341179005|-34.267341179005|-34.267341179005|-34.267341179005|-34.267341179005|-34.267341179005|-37.351746076071|-38.382216976444|-43.028019956262|-45.551638660068|-46.720243941009|-47.923603069186|26.872958911054|26.872958911054|26.678844412822|22.868158508957|20.310533378287|20.310533378287|20.310533378287|20.310533378287|20.310533378287|20.310533378287|20.310533378287|20.310533378287|20.310533378287|20.310533378287|20.310533378287|20.310533378287|20.310533378287|20.310533378287|20.310533378287|20.310533378287|16.473925323137|13.547139506482|11.644694545691|10.658815996322|10.248393065231|10.248393065231|10.248393065231|10.248393065231|10.248393065231|10.248393065231|10.248393065231|10.248393065231|10.248393065231|10.248393065231|10.248393065231|10.248393065231|10.248393065231|10.248393065231|10.248393065231|10.248393065231|10.248393065231|10.248393065231|10.248393065231|10.248393065231|10.248393065231|10.248393065231|10.248393065231|10.248393065231|10.248393065231|10.248393065231|10.248393065231|9.6009922629116|7.7933252791032|7.6703615695751|6.9612344139722|-10.069429221073|-10.069429221073|-10.069429221073|-10.069429221073|-10.069429221073|-10.069429221073|-10.069429221073|-10.069429221073|-10.069429221073|-10.069429221073|-10.069429221073|-10.069429221073|-10.069429221073|-10.654366138158|-10.921809694131|-10.921809694131|-11.338927337473|-11.338927337473|-11.338927337473|-11.338927337473|-11.338927337473|-11.338927337473|-11.338927337473|-11.338927337473|-11.338927337473|-11.338927337473|-11.338927337473|-11.338927337473|-11.338927337473|-11.338927337473|-11.785342719017|-11.785342719017|-12.172442199851|-12.285747159482|-12.516385357646|-12.520172959199|-12.527836832327|-13.240374018663|-13.764859916892|-14.284844665756|-14.449437906994|-14.449437906994|-15.291874017556|-15.291874017556|-15.692082023443|-16.582313643365|-17.461459436316|-18.069399293152|-18.527666127116|-19.520462393132|-20.029402228822|12.806612574658|12.806612574658|12.806612574658|12.806612574658|12.806612574658|12.806612574658|12.806612574658|12.806612574658|12.806612574658|12.806612574658|-17.638608320236|-17.638608320236|-17.638608320236|-17.638608320236|-17.638608320236|-17.638608320236|-17.638608320236|-17.638608320236|-17.638608320236|-17.638608320236|-17.638608320236|-17.638608320236|-17.638608320236|-17.638608320236|-19.192798252106|-19.855998325348|-20.634997367859|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09700|50001|/equities/chinares-cemen|MSCI_EEM|6.817714749714|6.817714749714|6.817714749714|6.817714749714|6.817714749714|6.817714749714|6.7896831421282|6.2211130465634|-7.920019165206|-7.920019165206|-7.920019165206|-7.920019165206|-7.920019165206|-8.2700214292474|-8.3144683469078|-8.4032983370116|-8.7819980854779|-8.8788868580691|-9.0565411685167|-9.3244897919958|-9.4434448031811|-9.4434448031811|-9.7582716708082|-9.9297185244258|-9.9297185244258|-9.9902428324682|-10.286936196537|-10.364373481772|-10.416525775085|-10.483488484531|-10.483488484531|-10.547725427558|-10.547725427558|-10.547725427558|-10.547725427558|-10.547725427558|-10.547725427558|-10.551361706974|-10.562769532455|-10.562769532455|-10.562769532455|-10.562769532455|-10.562769532455|-10.852521870151|-11.111690704044|-11.70354524367|9.4296472297935|9.4296472297935|9.4296472297935|9.4296472297935|9.4296472297935|9.4296472297935|9.4296472297935|9.4296472297935|9.4296472297935|9.4296472297935|9.4296472297935|9.4296472297935|9.4296472297935|9.4296472297935|9.0996079165437|8.5473420044557|8.4731379081163|8.4731379081163|-10.606671993288|-10.606671993288|-10.606671993288|-10.606671993288|-10.606671993288|-10.606671993288|-10.606671993288|-10.606671993288|-10.606671993288|-10.606671993288|-10.606671993288|-10.606671993288|-10.606671993288|-10.606671993288|-10.606671993288|-10.606671993288|-10.606671993288|-10.606671993288|-10.606671993288|-10.606671993288|8.7715954074316|8.7715954074316|8.7715954074316|8.7715954074316|8.7715954074316|8.7715954074316|8.7715954074316|8.7715954074316|8.7715954074316|8.611772352794|8.5480806102788|8.2812729164449|8.2812729164449|7.9030900448067|7.9030900448067|7.9030900448067|7.6623220410064|7.5874969476185|7.5874969476185|7.1827743311416|6.904193482983|6.8879929496048|6.5233256235386|-8.2624552012425|-8.2624552012425|-8.2624552012425|-8.2624552012425|-8.2624552012425|-8.2624552012425|-8.2624552012425|-8.2624552012425|-8.2624552012425|-8.3279466066611|-8.3279466066611|-8.3279466066611|-8.3279466066611|-8.3279466066611|-8.3279466066611|-8.3279466066611|-8.3279466066611|-8.3279466066611|-8.3279466066611|-8.3893851608979|-8.7026503451386|-9.2373766249536|-9.2373766249536|-9.2373766249536|-9.2373766249536|-9.2373766249536|-9.2373766249536|-9.2373766249536|-9.2373766249536|-9.2373766249536|-9.2373766249536|-9.2373766249536|-9.2373766249536|-9.2373766249536|-9.2373766249536|-9.2373766249536|-9.2373766249536|-9.2373766249536|-9.2373766249536|-9.2581960168281|-9.3674401405563|-9.5627113849046|-9.8682229360638|-9.8682229360638|-9.8682229360638|-9.8682229360638|-9.8842225425465|-9.8842225425465|-9.8842225425465|-9.8842225425465|-9.8842225425465|-9.8842225425465|-9.8842225425465|-9.8842225425465|-9.8842225425465|-9.8842225425465|-9.8842225425465|-9.8842225425465|-9.8842225425465|-9.8842225425465|-9.8842225425465|-9.8842225425465|-9.8842225425465|-9.8842225425465|-9.8842225425465|-9.8842225425465|7.6329307520468|7.6329307520468|7.6329307520468|7.6329307520468|7.3038115991574|7.2559012321876|6.6887796618592|6.3791994494477|6.3357772476451|5.9536415346217|5.7501746204841|5.7501746204841|5.556305120096|5.2546979764182|5.2546979764182|5.0841087874526|4.9286183059319|4.9286183059319|4.9286183059319|4.9286183059319|4.9286183059319|4.9286183059319|4.9023533596048|4.6116094105343|4.6116094105343|4.4323436941151|4.3442635375199|4.3442635375199|4.3442635375199|4.3442635375199|4.3442635375199|4.3442635375199|4.3442635375199|4.3442635375199|4.3442635375199|4.3442635375199|4.202515292823|4.0917524822124|4.0917524822124|4.0917524822124|4.0917524822124|3.9327024462512|3.9327024462512|3.9327024462512|3.9327024462512|3.9327024462512|3.9327024462512|3.7891139192372|3.6940153884655|3.6500170018679|3.607650881035|3.607650881035|3.607650881035|3.607650881035|3.607650881035|3.607650881035|3.607650881035|3.607650881035|3.607650881035|3.607650881035|3.607650881035|3.607650881035|3.607650881035|3.607650881035|3.5879453873445|3.5874635525458|3.5874635525458|3.4244040458194|3.1911163012177|3.1911163012177|3.1562402292523|3.0113780017731|2.9198644554215|2.9148493514676|2.686812340459|2.686812340459|2.686812340459|2.686812340459|2.686812340459
09701|32486|/equities/huaneng-power-international|MSCI_EEM|3.3132795210924|3.3132795210924|3.3132795210924|3.3132795210924|3.3132795210924|3.3132795210924|3.3132795210924|3.1458660889827|2.9859620784347|2.5421802042397|-3.0692590519681|-3.0692590519681|-3.0692590519681|-3.0732588358338|-3.0732588358338|-3.0732588358338|-3.0732588358338|-3.0732588358338|-3.0732588358338|-3.0732588358338|-3.0732588358338|-3.0732588358338|-3.0732588358338|-3.0732588358338|-3.0732588358338|-3.0732588358338|-3.0732588358338|-3.0732588358338|-3.0732588358338|-3.0732588358338|-3.0732588358338|-3.0732588358338|-3.0732588358338|-3.0732588358338|-3.0732588358338|-3.0732588358338|-3.0732588358338|-3.223065410236|-3.3606565754863|-3.3606565754863|-3.3606565754863|-3.3606565754863|-3.3606565754863|-3.3606565754863|-3.3851738948791|-3.5296377627021|2.7848058956286|2.7848058956286|2.7848058956286|2.7848058956286|2.7848058956286|2.7848058956286|2.7848058956286|2.7848058956286|2.7848058956286|2.7848058956286|2.7848058956286|2.7848058956286|2.7848058956286|2.7848058956286|2.7848058956286|2.7848058956286|-3.3590642272944|-3.3590642272944|-3.3590642272944|-3.3590642272944|-3.3590642272944|-3.3590642272944|-3.3590642272944|-3.3590642272944|-3.3590642272944|-3.3590642272944|-3.3590642272944|-3.3590642272944|-3.3590642272944|-3.3590642272944|-3.3590642272944|-3.3590642272944|-3.3590642272944|-3.3590642272944|-3.3590642272944|-3.3590642272944|-3.3590642272944|-3.3590642272944|-3.6289602848683|-3.8155114090878|-3.9116793646237|-4.0857547139482|-4.1513941790612|-4.2787713768252|-4.3402525812136|-4.3402525812136|-4.3402525812136|-4.3402525812136|-4.3402525812136|-4.3402525812136|-4.3402525812136|-4.3402525812136|-4.3402525812136|-4.3402525812136|-4.3402525812136|-4.3402525812136|-4.377827941385|-4.377827941385|-4.377827941385|-4.377827941385|-4.377827941385|-4.440919994212|-4.7643555523033|-4.9415063991674|-4.9512423986427|-4.9512423986427|-4.9769358893492|-5.0857851471256|-5.0857851471256|-5.1987929755375|-5.1987929755375|-5.1987929755375|-5.3157465609315|-5.3157465609315|-5.3157465609315|-5.3157465609315|-5.3157465609315|-5.3157465609315|-5.3157465609315|-5.3157465609315|-5.3157465609315|-5.3157465609315|-5.3157465609315|-5.3157465609315|-5.3157465609315|-5.3157465609315|-5.3157465609315|-5.3157465609315|-5.3157465609315|-5.3968238721765|-5.3968238721765|-5.3968238721765|-5.3968238721765|-5.3968238721765|-5.3968238721765|-5.3968238721765|-5.3968238721765|-5.3968238721765|-5.3968238721765|-5.3968238721765|-5.3968238721765|-5.3968238721765|-5.3968238721765|-5.3968238721765|-5.3968238721765|-5.3968238721765|-5.3968238721765|-5.3968238721765|-5.3968238721765|-5.3968238721765|-5.4320262417171|-5.5428069151082|-5.809785608521|-6.0019840179449|-6.0439699740738|-6.0439699740738|-6.0439699740738|-6.0888554356197|4.9954896759122|4.9954896759122|4.9954896759122|4.9954896759122|4.9954896759122|4.9954896759122|4.9954896759122|4.9954896759122|4.9954896759122|4.9954896759122|4.9954896759122|4.9954896759122|4.9954896759122|4.9954896759122|4.7844331343007|4.6532755864857|-5.3738387097713|-5.3738387097713|-5.3738387097713|-5.3738387097713|-5.3738387097713|-5.3738387097713|-5.3738387097713|-5.3738387097713|-5.3738387097713|-5.3738387097713|-5.3738387097713|-5.3738387097713|-5.3738387097713|-5.5384010853639|-5.5384010853639|-5.5384010853639|-5.5384010853639|-5.5384010853639|-5.5384010853639|-5.5384010853639|-5.5384010853639|-5.5384010853639|-5.5384010853639|-5.5384010853639|-5.5384010853639|-5.5384010853639|-5.5384010853639|-5.5384010853639|-5.5384010853639|-5.5384010853639|-5.5384010853639|-5.5384010853639|-5.5765566629691|-5.7383962519216|-5.8382178817908|-5.8510812939494|-5.8510812939494|-5.8510812939494|-5.8656456935504|-5.9346063123918|5.18107478582|5.18107478582|5.18107478582|5.18107478582|5.18107478582|5.18107478582|5.18107478582|5.18107478582|5.18107478582|5.18107478582|4.9245276182132|4.8994752267154|4.7538736521638|4.7538736521638|4.7538736521638|4.7538736521638|4.7538736521638|4.7538736521638|4.7538736521638|4.7538736521638|4.7538736521638|4.7226371698288|4.6777003935712|4.6777003935712|4.6302224984586|-5.341483866013|-5.341483866013|-5.341483866013|-5.341483866013|-5.341483866013|-5.341483866013|-5.341483866013
09702|27162|/equities/pinfra|MSCI_EEM|-156.03374834629|-156.03374834629|-156.03374834629|-160.48194260699|142.93904108633|142.93904108633|142.93904108633|142.93904108633|142.93904108633|142.93904108633|142.93904108633|142.93904108633|142.93904108633|142.93904108633|142.93904108633|142.93904108633|142.93904108633|142.93904108633|142.93904108633|142.93904108633|142.93904108633|142.93904108633|142.93904108633|142.93904108633|142.93904108633|142.93904108633|142.93904108633|142.93904108633|142.93904108633|142.93904108633|142.93904108633|142.93904108633|142.93904108633|142.93904108633|142.93904108633|142.93904108633|142.93904108633|142.93904108633|142.93904108633|142.93904108633|142.93904108633|142.93904108633|142.93904108633|142.93904108633|142.93904108633|140.78115923791|-175.28712119467|-175.28712119467|-175.28712119467|-175.28712119467|-175.28712119467|-175.28712119467|-181.24568472313|-184.30187893363|-186.52819718754|-187.88355477029|-189.56673254099|-194.81899739368|-194.81899739368|-194.81899739368|-194.81899739368|-194.81899739368|-194.81899739368|-194.81899739368|-194.81899739368|-194.81899739368|-196.88413456073|-196.88413456073|-196.88413456073|-196.88413456073|-196.88413456073|-196.88413456073|-196.88413456073|-196.88413456073|-196.88413456073|-196.88413456073|-196.88413456073|-196.88413456073|-196.88413456073|-196.88413456073|-196.88413456073|-205.99096646857|-205.99096646857|-210.43151521278|-210.43151521278|179.93355209531|179.93355209531|179.93355209531|179.93355209531|179.93355209531|179.93355209531|179.93355209531|175.28505656125|174.70895668535|173.50222049564|173.50222049564|173.50222049564|162.98913188345|161.82330947902|161.82330947902|160.03423919706|-186.10717423525|-186.10717423525|-186.10717423525|-186.10717423525|-186.10717423525|-186.10717423525|-186.10717423525|-186.10717423525|-186.10717423525|-186.10717423525|-186.10717423525|-186.10717423525|-186.10717423525|-188.26347634928|-188.26347634928|-195.79497589157|-207.32163306392|-209.9290363647|-213.0934984212|-213.0934984212|-213.0934984212|-213.0934984212|-213.0934984212|-213.0934984212|-213.0934984212|-213.0934984212|-213.0934984212|-213.0934984212|-213.0934984212|-213.0934984212|-213.0934984212|-213.0934984212|-213.0934984212|-213.0934984212|-213.0934984212|-213.0934984212|-213.0934984212|-213.0934984212|-213.0934984212|-213.0934984212|-213.0934984212|-213.0934984212|-213.0934984212|-213.0934984212|-213.0934984212|-213.0934984212|-213.0934984212|-213.0934984212|-213.0934984212|-213.0934984212|-213.0934984212|-213.0934984212|179.29595588991|179.29595588991|179.29595588991|179.29595588991|179.29595588991|179.29595588991|179.29595588991|179.29595588991|179.29595588991|179.29595588991|179.29595588991|179.29595588991|175.81051152888|-203.16112678958|-203.16112678958|-203.16112678958|-203.16112678958|-203.16112678958|-203.16112678958|-203.16112678958|-203.16112678958|-204.70461219253|-204.70461219253|-204.70461219253|-204.70461219253|-204.70461219253|-204.70461219253|-204.70461219253|-204.70461219253|-204.70461219253|-204.70461219253|-204.70461219253|-204.70461219253|-204.70461219253|-206.32862550143|-206.32862550143|-206.32862550143|-206.32862550143|-206.32862550143|-206.32862550143|-206.32862550143|-206.32862550143|-206.32862550143|-206.32862550143|-206.32862550143|-206.32862550143|-206.32862550143|-206.32862550143|-206.32862550143|-206.32862550143|-206.32862550143|-206.32862550143|-206.32862550143|-206.32862550143|-206.32862550143|-206.32862550143|-208.14514585472|184.09456894476|184.09456894476|184.09456894476|184.09456894476|184.09456894476|184.09456894476|184.09456894476|184.09456894476|184.09456894476|184.09456894476|184.09456894476|184.09456894476|184.09456894476|184.09456894476|184.09456894476|184.09456894476|177.62397207241|174.53110061425|174.53110061425|174.53110061425|174.53110061425|174.53110061425|174.53110061425|174.53110061425|174.53110061425|174.53110061425|174.53110061425|172.23178795464|168.00920961838|163.81078273435|-199.55347176506|-199.55347176506|-199.55347176506|-199.55347176506|-199.55347176506|-199.55347176506|-199.55347176506|-199.55347176506|-199.55347176506|-199.55347176506|-203.46774504928|-204.62860683102
09703|50070|/equities/china-state-co|MSCI_EEM|6.0344729671006|5.9905255645651|5.7610696260254|5.7610696260254|5.7610696260254|5.7610696260254|5.7610696260254|5.1545217505341|4.8011351681689|4.6300760574657|4.6300760574657|4.6300760574657|4.6300760574657|4.6300760574657|4.6300760574657|4.6300760574657|4.6300760574657|4.6300760574657|4.6300760574657|4.6300760574657|-5.7553783779794|-5.7553783779794|-5.7553783779794|-5.7553783779794|-5.7553783779794|-5.7553783779794|-5.7553783779794|-5.7553783779794|-5.7553783779794|-5.7553783779794|-5.7553783779794|-5.7553783779794|-5.7553783779794|-5.7553783779794|-5.7553783779794|-5.7553783779794|-5.7553783779794|-5.7553783779794|-5.7553783779794|-5.7553783779794|-5.7553783779794|-5.7553783779794|-5.7553783779794|-5.9331981214609|4.6696470224921|4.6696470224921|4.6696470224921|4.6696470224921|4.6696470224921|4.6696470224921|4.6696470224921|4.6696470224921|4.6696470224921|4.6696470224921|4.6696470224921|4.6696470224921|4.6696470224921|4.6696470224921|4.6696470224921|4.6696470224921|4.6696470224921|-6.0319040243431|-6.0319040243431|-6.0319040243431|-6.0687824029176|-6.1611392180732|-6.1611392180732|-6.1611392180732|-6.1611392180732|-6.2795991280135|-6.561221292555|-6.688119531835|-6.688119531835|-6.688119531835|-6.688119531835|-6.688119531835|-6.688119531835|-6.688119531835|-6.688119531835|-6.688119531835|-6.688119531835|-6.688119531835|-6.688119531835|-6.688119531835|-7.377355179483|-7.7546026164839|-7.7546026164839|-7.7546026164839|-7.7546026164839|-7.7546026164839|-7.7546026164839|-7.7546026164839|-7.7546026164839|-7.7546026164839|-7.7546026164839|-7.7546026164839|-7.7546026164839|-7.7546026164839|-7.7640028457453|-8.0122253873404|-8.1385837637115|-8.1759085700596|-8.1759085700596|-8.1759085700596|-8.1759085700596|-8.1759085700596|-8.1759085700596|-8.1759085700596|-8.1759085700596|-8.1759085700596|-8.1759085700596|-8.1759085700596|-8.1759085700596|-8.1759085700596|-8.1759085700596|-8.717120678964|6.8262635394295|6.8262635394295|6.8262635394295|6.8262635394295|6.8262635394295|6.8262635394295|6.8262635394295|6.8262635394295|6.8262635394295|6.8262635394295|6.8262635394295|6.8262635394295|6.8262635394295|6.8262635394295|6.8262635394295|6.8262635394295|6.8262635394295|6.8262635394295|6.8262635394295|6.8262635394295|6.8262635394295|6.8262635394295|6.8262635394295|6.297515013081|-7.9206731155526|-7.9206731155526|-7.9206731155526|-7.9206731155526|-7.9206731155526|-7.9206731155526|-7.9206731155526|-7.9396369804951|-7.9538786594662|-7.9538786594662|-7.9538786594662|-7.9538786594662|-7.9538786594662|-7.9538786594662|-7.9538786594662|-7.9615317919291|-8.9189244220032|7.3446007564552|7.3446007564552|7.3446007564552|7.3446007564552|7.3446007564552|7.3446007564552|7.3446007564552|7.3446007564552|7.3446007564552|7.3446007564552|7.3446007564552|7.3446007564552|6.9078898512531|-9.4156779621256|-9.5307530136255|-9.5680589909186|-10.026732046828|-10.52803556944|-10.923372507372|-11.112636195596|-11.224040202494|-11.331659931699|-11.331659931699|-11.331659931699|-11.373197421769|-11.373197421769|-11.373197421769|-11.373197421769|-11.373197421769|-11.635775046591|-11.94477035485|-11.94477035485|-11.94477035485|-11.94477035485|-11.94477035485|-11.94477035485|-11.94477035485|-11.94477035485|-11.94477035485|-11.94477035485|-11.94477035485|-11.94477035485|-11.94477035485|-11.94477035485|-11.94477035485|-11.94477035485|-11.987925970534|-11.987925970534|-12.172139869773|-12.432378383305|-12.61375331418|-12.97194867152|-13.117720339232|-13.209689111107|-13.217270603142|-13.217270603142|-13.455856047694|-13.484917694924|-13.484917694924|-13.75817426774|-14.172959053219|12.013923433353|12.013923433353|12.013923433353|12.013923433353|12.013923433353|12.013923433353|12.013923433353|12.013923433353|12.013923433353|12.013923433353|12.013923433353|12.013923433353|12.013923433353|12.013923433353|12.013923433353|12.013923433353|12.013923433353|12.013923433353|11.901733269217|11.788182220991|11.646466001466|11.553417930553|11.141546149251|11.141546149251|10.78515913086|10.78515913086|10.78515913086|10.78515913086|10.462030697717|10.263286801279|10.263286801279|10.263286801279|10.263286801279|10.263286801279
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|-30.252502957701|-30.833336238198|-31.766773576271|-31.766773576271|-32.401971148928|-32.92052882269|-32.92052882269|-32.92052882269|-32.92052882269|-32.92052882269|-32.92052882269|-32.92052882269|-36.25058760196|26.921352453594|26.921352453594|26.921352453594|26.921352453594|26.921352453594|26.921352453594|26.921352453594|26.921352453594|26.921352453594|26.921352453594|26.921352453594|26.921352453594|26.921352453594|26.921352453594|26.921352453594|26.921352453594|26.921352453594|26.921352453594|26.921352453594|26.921352453594|26.921352453594|26.921352453594|26.921352453594|23.747399828572|22.655226837417|20.406301960703|18.626447343558|18.338317446907|18.338317446907|17.047638315845|16.293638753547|16.29139947853|13.753427611032|13.31613476887|13.31613476887|13.31613476887|13.31613476887|13.31613476887|13.31613476887|13.31613476887|13.31613476887|13.31613476887|12.483182737415|12.483182737415|12.483182737415|12.483182737415|12.483182737415|12.41009391368|12.06462196311|10.967919179694|10.22103584775|10.22103584775|10.22103584775|10.22103584775|10.22103584775|10.22103584775|10.22103584775|9.4824373828993|9.4778795890925|9.1163931083809|8.1503456734677|-11.887586636952|-11.887586636952|-11.887586636952|-11.887586636952|-11.887586636952|-11.887586636952|-11.887586636952|-11.887586636952|-11.887586636952|-12.541664886929|-12.733558926582|-12.733558926582|-12.733558926582|-12.733558926582|-12.733558926582|-12.733558926582|-13.063033008575|-13.970410346985||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH|-72.395918998549|-72.395918998549|-72.395918998549|-73.695462502186|-77.317182634875|-80.380202503784|-83.694669109564|-85.944076915561|-87.501753060883|-92.071389534811|-98.337091590941|-98.337091590941|-98.337091590941|-105.09954892483|-111.88561017079|-112.93678831572|-113.82954858451|-113.82954858451|-113.82954858451|-117.21616229645|-118.23221516527|-118.23221516527|-118.23221516527|-118.23221516527|-123.59412982638|-131.29625604081|-134.39028779586|-135.49198491397|-139.18553682956|-139.18553682956|-139.18553682956|-143.85776127309|-143.85776127309|97.726049963911|97.726049963911|97.726049963911|77.045604882726|-111.03456926177|-111.03456926177|-111.03456926177|-111.03456926177|-116.51638250028|-116.51638250028|-116.51638250028|-117.26820277809|-119.67577933867|91.615034935284|91.615034935284|91.615034935284|91.615034935284|91.615034935284|91.615034935284|91.615034935284|91.615034935284|91.615034935284|91.615034935284|91.615034935284|91.615034935284|91.615034935284|91.615034935284|91.615034935284|91.615034935284|91.615034935284|91.615034935284|89.603496819984|89.603496819984|89.603496819984|89.603496819984|84.559442606515|82.821600268225|80.464466193995|80.464466193995|80.464466193995|80.464466193995|80.464466193995|80.464466193995|76.5246543223|76.5246543223|74.866282071707|64.3903119719|58.272569196751|57.145253538714|57.145253538714|57.145253538714|57.145253538714|57.145253538714|57.145253538714|57.145253538714|54.597508085686|51.179947368547|51.179947368547|50.694385202113|45.285428850058|43.628461480986|43.628461480986|43.628461480986|43.628461480986|43.628461480986|43.628461480986|43.628461480986|43.628461480986|43.628461480986|43.628461480986|43.628461480986|43.628461480986|42.712181542594|36.41631324896|34.596151524276|34.596151524276|34.596151524276|34.596151524276|34.596151524276|34.596151524276|30.923502795663|-39.935748949177|-39.935748949177|-39.935748949177|-39.935748949177|-39.935748949177|-41.384164799725|-43.265738369662|-44.336931945702|-45.075799834609|-45.075799834609|-45.075799834609|34.469515970513|34.469515970513|34.469515970513|34.469515970513|34.469515970513|34.469515970513|34.469515970513|34.469515970513|34.469515970513|34.469515970513|34.469515970513|34.469515970513|34.469515970513|28.485573851582|-38.59213572597|-38.59213572597|-38.59213572597|-38.59213572597|-38.59213572597|-38.59213572597|-38.59213572597|-38.59213572597|-40.391262172058|-43.634736191779|-46.735817312697|-48.892573435549|-49.294526929595|-50.124475341084|-51.143859709901|-54.826679087473|-54.826679087473|-57.265195739218|-57.265195739218|-57.265195739218|-57.265195739218|-57.265195739218|-57.265195739218|-57.265195739218|-57.265195739218|-57.265195739218|-57.265195739218|-61.2141084538|-63.768453159387|-65.992725096869|-66.6006680459|-66.6006680459|-66.6006680459|-66.6006680459|-66.632946205139|-66.632946205139|-66.632946205139|-66.632946205139|-66.632946205139|-71.775495529175|-75.169994354248|-75.499996185303|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09706|13875|/equities/china-railway-group|MSCI_EEM|3.7263343823283|3.7263343823283|3.7263343823283|3.7263343823283|3.7263343823283|3.7263343823283|3.7263343823283|3.5072819743276|3.5072819743276|3.5072819743276|3.5072819743276|3.5072819743276|3.5072819743276|3.5072819743276|3.5072819743276|3.5072819743276|3.5072819743276|3.4949919935049|3.4949919935049|3.4949919935049|3.4949919935049|3.4949919935049|3.4949919935049|3.4949919935049|3.3999911144907|3.3449374587645|3.3449374587645|3.3449374587645|3.3449374587645|3.3449374587645|3.3376936190288|3.3376936190288|3.3376936190288|3.3376936190288|3.2774374079882|-4.0308170396085|-4.0308170396085|-4.0308170396085|-4.0308170396085|-4.0308170396085|-4.0308170396085|-4.0308170396085|-4.0308170396085|-4.0731299936767|-4.1673666834826|-4.2829786340465|-4.2829786340465|-4.2829786340465|-4.2829786340465|-4.2829786340465|-4.2829786340465|-4.2829786340465|-4.3499761864069|-4.4077512604796|-4.429723605271|-4.5352483554635|-4.7000870453851|-4.7000870453851|-4.7000870453851|-4.7832966046093|-4.7832966046093|-4.7832966046093|-4.7832966046093|-4.7832966046093|-4.7832966046093|-4.7832966046093|-4.7832966046093|-4.7832966046093|-4.7832966046093|-4.7832966046093|-4.7832966046093|-4.7832966046093|-4.7832966046093|-4.7832966046093|-4.7832966046093|-4.7832966046093|-4.7832966046093|-4.7832966046093|-4.7832966046093|-4.7832966046093|-4.7832966046093|-4.7832966046093|-4.7832966046093|-4.9169960503841|-5.1102423675549|-5.1102423675549|-5.1102423675549|-5.1102423675549|-5.1102423675549|-5.1102423675549|-5.1936027217454|-5.369824793691|-5.369824793691|-5.369824793691|-5.369824793691|-5.369824793691|-5.369824793691|-5.369824793691|-5.369824793691|-5.4134260023015|-5.4134260023015|-5.5354733825146|-5.56163372822|-5.56163372822|-5.5957043681696|-5.6336473253719|-5.6336473253719|-5.6940524078466|-5.9375999240051|-5.9375999240051|-5.9375999240051|-5.9375999240051|-5.9375999240051|-6.1484442847714|-6.1821601013061|-6.331844685223|-6.542049590908|-6.7772775669479|-6.8056511255429|-6.8056511255429|-6.8705781871547|-6.8705781871547|-6.8705781871547|-6.8705781871547|-6.8705781871547|-6.8705781871547|-6.9489757147619|-7.0044173230936|-7.248797044733|-7.4225523312653|-7.510058120419|-7.8172870515998|-7.974763406561|6.6494120632724|6.6494120632724|6.6494120632724|6.6494120632724|6.6494120632724|6.6494120632724|6.4353460753959|6.4353460753959|6.4353460753959|6.4353460753959|6.4353460753959|6.4353460753959|6.4353460753959|6.4353460753959|6.4353460753959|6.4353460753959|6.4353460753959|6.4353460753959|6.4353460753959|6.4353460753959|6.4353460753959|6.4353460753959|6.4353460753959|6.4353460753959|6.4353460753959|6.4353460753959|6.4353460753959|6.3614954909795|5.9572173976361|5.6907971858381|5.658128638282|5.658128638282|5.658128638282|5.658128638282|5.658128638282|5.658128638282|5.658128638282|5.658128638282|5.658128638282|5.658128638282|5.658128638282|5.658128638282|5.658128638282|5.658128638282|5.5484300955021|5.5484300955021|5.5238113253076|5.4631236757128|5.3984707688058|-6.142605552631|-6.142605552631|-6.142605552631|-6.142605552631|-6.142605552631|-6.1801171938107|-6.3335398498786|-6.3335398498786|-6.4362273508973|-6.4362273508973|-6.4362273508973|-6.5072119474968|-6.5072119474968|-6.5072119474968|-6.5072119474968|-6.5072119474968|-6.5072119474968|-6.5072119474968|-6.5072119474968|-6.5902353393326|-6.6124837781863|-6.7383152804857|5.8282839184576|5.8282839184576|5.8282839184576|5.8282839184576|5.8282839184576|5.8282839184576|5.806982027775|-6.6760430897976|-6.6760430897976|-6.6760430897976|-6.6760430897976|-6.6760430897976|-6.6760430897976|-6.6760430897976|-6.7600480810034|-6.9022755904582|-7.0269729344477|-7.0374426570228|-7.0374426570228|-7.0374426570228|-7.0374426570228|-7.0374426570228|-7.0432696305702|-7.167521711079|6.3020065217729|6.3020065217729|6.3020065217729|6.3020065217729|6.3020065217729|6.3020065217729|6.3020065217729|6.3020065217729|6.3020065217729|6.3020065217729|6.3020065217729|6.3020065217729|6.1561184094477|6.0679092590598|6.0544639908928|6.0544639908928|6.0544639908928|5.8592886310288|5.8592886310288|5.8592886310288|5.8592886310288|5.8592886310288|5.8592886310288|5.8592886310288
09707|943517|/equities/goldwind|MSCI_EEM|11.879165288825|11.879165288825|11.879165288825|11.879165288825|11.879165288825|11.879165288825|11.879165288825|10.669200135112|-15.766542845743|-15.766542845743|-15.766542845743|-15.766542845743|-15.766542845743|-15.766542845743|-15.909558744805|-15.909558744805|-16.398399003763|-16.875999115594|-17.084443355807|-17.146047990862|-17.345100325734|-17.345100325734|-17.345100325734|-17.42788947334|-17.575432493842|12.40674856001|12.40674856001|12.40674856001|12.40674856001|12.40674856001|12.40674856001|12.40674856001|12.40674856001|12.40674856001|12.40674856001|12.40674856001|12.40674856001|12.40674856001|12.40674856001|12.40674856001|12.40674856001|12.405276911059|11.248085702568|10.207872988019|9.1365256588031|8.8797843005394|8.8797843005394|8.4919825158886|8.1113362177866|8.1113362177866|7.1770404030501|6.5389336667258|6.2510372358118|5.924486288048|-8.6649736598909|-8.6649736598909|-8.6649736598909|-8.6649736598909|-8.6649736598909|-8.6649736598909|-8.6649736598909|-8.6649736598909|-8.6649736598909|-8.6649736598909|-8.6649736598909|-8.6649736598909|-8.6649736598909|-8.6649736598909|-8.6649736598909|-8.6649736598909|-8.6649736598909|-8.6649736598909|-8.6649736598909|-8.6649736598909|-8.6649736598909|-8.6649736598909|-8.6649736598909|-8.6649736598909|-8.6649736598909|-8.6649736598909|-8.6649736598909|-8.6649736598909|-8.6649736598909|-8.6649736598909|-9.1733038111726|7.6036628377089|7.6036628377089|7.6036628377089|7.6036628377089|7.6036628377089|7.6036628377089|7.6036628377089|7.6036628377089|7.6036628377089|7.6036628377089|7.6036628377089|7.6036628377089|7.6036628377089|7.6036628377089|7.6036628377089|7.6036628377089|7.6036628377089|7.6036628377089|7.6036628377089|7.6036628377089|7.6036628377089|7.6036628377089|7.6036628377089|7.6036628377089|7.6036628377089|7.6036628377089|7.5032396842382|7.5032396842382|7.5032396842382|7.5032396842382|7.5032396842382|7.5032396842382|7.5032396842382|7.5032396842382|7.5032396842382|7.5032396842382|7.5032396842382|7.5032396842382|7.5032396842382|7.5032396842382|7.5032396842382|7.5032396842382|7.5032396842382|7.5032396842382|7.5032396842382|7.5032396842382|7.5032396842382|7.5032396842382|7.5032396842382|7.5032396842382|6.9555526893825|6.8362939800919|6.6899859442309|6.6899859442309|6.6899859442309|6.6899859442309|6.6899859442309|6.1802333741271|-8.7686319858359|-8.7686319858359|-8.7686319858359|-8.7686319858359|-8.932575522391|-8.932575522391|-8.932575522391|-8.932575522391|-8.932575522391|-8.932575522391|-8.932575522391|-8.932575522391|-8.932575522391|-9.5403307466938|-9.5403307466938|-10.016622679017|-10.551053241734|-10.551053241734|-10.551053241734|-10.551053241734|-11.167292254771|-11.717525697819|-11.717525697819|-11.717525697819|-12.113020129856|-12.189239244876|-12.189239244876|-12.189239244876|-12.189239244876|-12.189239244876|-12.799297947814|-13.166129212832|-14.145235915157|10.095646119053|10.095646119053|10.095646119053|10.095646119053|10.095646119053|10.095646119053|10.095646119053|10.095646119053|10.095646119053|10.095646119053|10.095646119053|10.095646119053|10.095646119053|10.095646119053|10.095646119053|10.095646119053|10.095646119053|10.095646119053|10.095646119053|10.095646119053|10.095646119053|10.095646119053|10.095646119053|8.9568353493294|8.6181830588028|8.6181830588028|8.6181830588028|8.6181830588028|8.6181830588028|8.6181830588028|8.3389115728446|8.3389115728446|8.3389115728446|8.3389115728446|8.0813053347824|-9.5043406556649|-9.5043406556649|-9.5043406556649|-9.5043406556649|-9.5043406556649|-9.5595121374227|-9.5595121374227|-9.5595121374227|-9.5595121374227|-9.5595121374227|-9.5595121374227|-9.5595121374227|-9.5758400911604|-9.5758400911604|-9.5758400911604|-9.5758400911604|-9.6382524017009|-9.6382524017009|-9.6382524017009|-9.6382524017009|-9.6382524017009|-9.6382524017009|-9.6382524017009|-9.6382524017009|-9.6382524017009|-9.7293080227808|8.2518755676057|8.2518755676057|8.2518755676057|8.131930366608|8.131930366608|8.131930366608|8.131930366608|8.131930366608|8.131930366608|-9.6968016783231|-9.6968016783231|-9.6968016783231|-9.6968016783231|-9.6968016783231|-9.6968016783231
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH|-17.374953053375|-17.374953053375|-17.374953053375|-18.017725174051|-18.136361325694|-18.77706799343|-18.927748421457|-18.927748421457|-18.927748421457|-19.386387060778|-21.051541115063|-21.293260481645|-21.293260481645|14.958986028432|14.958986028432|14.958986028432|14.958986028432|14.958986028432|14.958986028432|14.958986028432|14.958986028432|14.958986028432|14.958986028432|14.958986028432|14.958986028432|14.958986028432|14.958986028432|14.958986028432|14.958986028432|14.958986028432|14.958986028432|14.958986028432|14.958986028432|14.958986028432|14.958986028432|14.958986028432|13.869429518116|12.113809772479|11.815096504475|11.815096504475|11.815096504475|11.815096504475|11.701217791533|11.38135337509|10.812614861211|10.669572449482|10.455080139147|9.778978042588|9.1088641802308|7.9830783784489|7.9830783784489|7.9830783784489|7.9830783784489|7.9830783784489|7.9830783784489|7.9830783784489|7.9830783784489|7.9830783784489|7.9830783784489|7.9830783784489|7.9830783784489|7.9830783784489|7.9830783784489|7.9830783784489|7.9830783784489|7.9830783784489|7.9830783784489|7.9830783784489|7.9023094111129|-12.141912949214|-12.141912949214|-12.141912949214|-12.141912949214|-12.141912949214|-12.141912949214|-12.141912949214|-12.141912949214|-12.141912949214|-12.141912949214|-12.141912949214|-12.141912949214|-12.141912949214|-12.141912949214|-12.141912949214|-13.184347748899|-13.418762984276|-13.418762984276|-14.082917148684|-14.082917148684|-14.119279858034|-14.119279858034|-14.401425081633|-14.401425081633|-14.401425081633|-14.401425081633|-14.67491696294|10.878926008028|10.878926008028|10.878926008028|10.878926008028|10.878926008028|10.878926008028|10.878926008028|10.31991748576|10.092120220689|10.092120220689|8.9123555845995|8.6056594482037|8.6056594482037|8.6056594482037|-11.903190032005|-11.903190032005|-11.903190032005|-11.903190032005|-11.903190032005|-11.903190032005|-11.903190032005|-11.903190032005|-12.019100179672|-12.149000263214|-12.605000019073|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM|-245070.38105349|183085.26579075|183085.26579075|183085.26579075|183085.26579075|183085.26579075|183085.26579075|183085.26579075|183085.26579075|183085.26579075|183085.26579075|183085.26579075|183085.26579075|173344.7397675|163521.933075|154441.03675|142406.7075|134479.675|-167750|-167750|-167750|-167750|-167750|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09710|100132|/equities/avichina|MSCI_EEM|4.4414761465052|4.4414761465052|4.4414761465052|4.4414761465052|4.4414761465052|4.4414761465052|4.4414761465052|4.4414761465052|4.4414761465052|4.4414761465052|4.4414761465052|4.4414761465052|-6.5539201500425|-6.5539201500425|-6.5539201500425|-6.5539201500425|-6.6010406302641|-6.6010406302641|-6.6010406302641|-6.6010406302641|-6.6010406302641|-6.6010406302641|-6.6010406302641|-6.6010406302641|-6.7472673839143|-7.0752971377429|-7.1784786054258|-7.1784786054258|-7.1784786054258|-7.1784786054258|-7.1784786054258|-7.3366429616747|-7.4290478284423|-7.9578310444691|-8.240923214261|5.5046693337876|5.5046693337876|5.5046693337876|5.5046693337876|5.5046693337876|4.9140774158326|4.6078636014557|3.8148481673771|3.7508969763363|3.7508969763363|3.7508969763363|3.7508969763363|3.7508969763363|3.7508969763363|3.7508969763363|3.7508969763363|3.7508969763363|3.7508969763363|3.7508969763363|3.7508969763363|3.7508969763363|3.7508969763363|3.7508969763363|3.7508969763363|3.7508969763363|3.7508969763363|3.7508969763363|3.7508969763363|3.4026634670457|3.163124093933|3.163124093933|3.163124093933|3.163124093933|3.1246868197281|3.1246868197281|3.1246868197281|3.1246868197281|2.9207631155472|-3.6318877526179|-3.6318877526179|-3.6318877526179|-3.6318877526179|-3.6318877526179|-3.6318877526179|-3.6318877526179|-3.6318877526179|-3.6318877526179|-3.6318877526179|-3.7070974319131|-3.8295527132518|-3.9188353929078|-3.9188353929078|-3.9188353929078|-3.9188353929078|-3.9188353929078|-3.973150574847|-4.0650730480972|-4.0650730480972|-4.0650730480972|-4.0650730480972|-4.0650730480972|-4.1541374014365|-4.1541374014365|-4.1541374014365|-4.1541374014365|-4.1541374014365|-4.3195971434367|-4.3911077025806|-4.3911077025806|-4.3934529493556|-4.5646333501056|-4.5646333501056|-4.6090370069295|-4.7500411018564|-4.7533131784289|-4.7533131784289|-4.7533131784289|-4.7533131784289|-4.7533131784289|-4.7533131784289|-4.8514590336314|-5.0509986996935|-5.0509986996935|-5.1171269650302|-5.1171269650302|-5.1171269650302|-5.1171269650302|-5.1171269650302|-5.3610826651062|-5.3610826651062|-5.3990324137271|-5.3990324137271|-5.3990324137271|-5.3990324137271|4.4432767027138|4.4432767027138|4.4432767027138|4.4432767027138|4.4432767027138|4.4432767027138|4.4432767027138|4.4432767027138|4.4432767027138|4.4432767027138|4.4107400674512|4.4107400674512|4.4107400674512|4.4107400674512|4.4107400674512|4.4107400674512|4.4107400674512|4.4107400674512|4.4107400674512|4.4107400674512|4.4107400674512|4.4107400674512|4.4107400674512|4.4107400674512|4.4107400674512|4.3831281940328|4.3831281940328|4.3831281940328|4.3831281940328|4.3831281940328|4.3831281940328|4.3831281940328|4.3831281940328|4.3831281940328|4.3831281940328|4.3831281940328|4.3831281940328|4.3831281940328|4.3831281940328|4.3831281940328|4.3831281940328|4.3831281940328|4.3831281940328|4.3831281940328|4.3831281940328|4.3831281940328|4.3831281940328|4.3831281940328|4.3831281940328|4.3831281940328|4.3831281940328|4.3831281940328|4.3831281940328|4.3831281940328|4.3831281940328|4.3831281940328|4.3831281940328|4.2112537534354|4.1563931738136|4.0326589516797|3.7723988616906|-4.5637037782017|-4.5637037782017|-4.5637037782017|-4.5637037782017|-4.5637037782017|-4.5637037782017|-4.5637037782017|-4.5637037782017|-4.5637037782017|-4.5637037782017|-4.5637037782017|-4.6180041397218|-4.7583380368687|-4.8070420851683|-4.8950471205154|-4.9772744755655|-5.070304749267|-5.162842507289|-5.162842507289|-5.162842507289|-5.162842507289|-5.162842507289|-5.162842507289|-5.162842507289|-5.162842507289|-5.162842507289|-5.162842507289|-5.162842507289|-5.162842507289|-5.162842507289|-5.162842507289|-5.162842507289|-5.162842507289|-5.162842507289|-5.162842507289|-5.282602808129|-5.3235221022579|-5.3235221022579|-5.4728023072318|-5.5381134108522|-5.6729039169923|-5.7893378180018|-5.8609312289016|-5.8843678625708|-5.9477752921115|-5.9477752921115|-5.9477752921115|-5.9477752921115|-5.9477752921115|-5.9477752921115|-5.9477752921115|-5.9477752921115|-5.9477752921115|-5.9477752921115|-5.9477752921115|-5.9477752921115|-5.9477752921115|-5.9477752921115|-5.9477752921115|-5.9477752921115|-5.9477752921115|-5.9477752921115
09711|980622|/equities/krungthai-card-be|MSCI_EEM|-1.6826035427295|-1.7047705901157|-1.7054229193806|-1.7183810598187|-1.8035666478047|-1.8035666478047|-1.8035666478047|-1.8035666478047|-1.8035666478047|-1.8035666478047|-1.8242184732103|-1.8623761042117|-1.9459067896736|-2.0197297815628|-2.0630256737391|-2.0630256737391|-2.1158007715857|-2.1158007715857|-2.2112786278367|1.7927188118334|1.7927188118334|1.7927188118334|1.7927188118334|1.7927188118334|1.7927188118334|1.7927188118334|1.7927188118334|1.7927188118334|1.7927188118334|1.7927188118334|1.7102986265151|-2.1143390229475|-2.1143390229475|-2.1143390229475|-2.1143390229475|-2.1913173112212|-2.1913173112212|-2.1913173112212|-2.2340747551717|-2.3666330594263|1.8613244009855|1.5700937258802|1.3846597061778|1.2829601659482|1.2829601659482|1.2563001396595|1.2210001948077|1.1080112658826|1.0651569921537|1.0355744250134|0.96378264907505|0.90842522386606|0.87872252572093|0.87872252572093|0.85072500295676|-0.9825082863676|-0.9825082863676|-0.9825082863676|-0.9825082863676|-0.99935404428395|-0.99935404428395|-0.99935404428395|-1.0132489874247|-1.0327599494859|-1.0607166355632|0.83594202991018|0.83594202991018|0.83594202991018|0.83594202991018|0.83594202991018|0.83594202991018|0.83594202991018|0.83594202991018|0.83594202991018|0.79632451132149|-1.0575676077526|-1.0575676077526|-1.0575676077526|-1.0575676077526|-1.0575676077526|-1.0575676077526|-1.0575676077526|-1.0629139999461|-1.1274377549039|-1.1673364335019|1.0143291859853|1.0143291859853|1.0143291859853|0.9258546662582|-1.1790325740663|-1.1790325740663|-1.2084694945909|-1.2216661267918|-1.2745178864445|-1.3172643434169|-1.3282603501349|-1.3457337616847|1.1645228729159|1.1645228729159|1.1645228729159|1.1645228729159|1.1645228729159|1.1645228729159|1.1645228729159|1.1645228729159|1.1645228729159|1.1645228729159|1.1645228729159|1.1645228729159|1.1645228729159|1.1645228729159|1.1645228729159|1.1488281167775|1.1488281167775|1.1488281167775|1.1488281167775|1.1486979035569|1.0919578674383|1.0919578674383|1.0919578674383|1.0919578674383|1.0911198394107|1.0670775988154|1.0356417804352|1.0288242266566|1.0030898016059|1.0030898016059|1.0030898016059|1.0030898016059|0.97487750112612|0.94456479578351|0.94456479578351|0.94162758223586|0.87430840987157|0.8202315365627|0.76542102938671|0.76542102938671|0.76542102938671|0.76542102938671|0.76542102938671|0.76542102938671|0.76542102938671|0.76542102938671|0.76542102938671|0.76542102938671|0.76542102938671|0.76542102938671|0.76542102938671|0.76542102938671|0.76542102938671|0.76542102938671|0.76123360275088|0.76123360275088|0.76123360275088|0.76123360275088|0.75970335565087|0.75970335565087|0.75970335565087|0.75970335565087|0.75970335565087|0.73311485804978|0.69901647675769|-0.9222288287236|-0.9222288287236|-0.9222288287236|-0.9222288287236|-0.9222288287236|-0.95365906210025|-0.95365906210025|-0.96101736950384|0.79754643840003|0.79754643840003|0.79754643840003|0.79754643840003|0.79754643840003|0.79754643840003|0.79754643840003|0.79754643840003|0.79754643840003|0.79754643840003|0.79754643840003|0.78327380399359|0.69552647052488|0.64675491126331|0.64675491126331|0.63893814442521|0.63893814442521|0.57630916858194|0.57630916858194|0.57630916858194|0.57630916858194|0.57630916858194|0.57630916858194|0.53517179754631|0.53517179754631|0.51962979267324|0.45841640046664|0.41059047403333|0.41059047403333|0.41059047403333|0.39474497042759|0.3833777314277|0.35762683622282|0.35762683622282|0.34993536298188|-0.41319447101233|-0.41319447101233|-0.41319447101233|-0.41319447101233|-0.41319447101233|-0.41319447101233|-0.41319447101233|-0.41319447101233|-0.43461052180526|-0.45133945678337|-0.46524940138242|-0.49288822385096|-0.50261201206578|-0.50261201206578|-0.51507999603101|-0.53252777627384|-0.57704753534965|-0.61021947813225|-0.62971053136931|-0.67760058755727|-0.74547842934233|-0.80257048920903|-0.85000610038211|-0.90161787122013|-0.97043653494254|-1.034912792247|-1.1026142326787|-1.1902546996093|-1.2919385575824|-1.3976928319725|-1.5206364852624|-1.650468306126|3.4499906551156|3.4100396408656|3.4100396408656|3.4100396408656|3.4100396408656|3.4100396408656|3.4100396408656|3.4100396408656|3.3664885112554|3.3616711294835|3.3616711294835|3.3245617704885|3.3245617704885|3.3245617704885|3.3245617704885
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|-9.7404061806205|-9.7404061806205|-9.7404061806205|-9.7404061806205|-9.7404061806205|-9.7404061806205|-9.7404061806205|-9.7404061806205|-9.7404061806205|-9.7404061806205|-10.105451346769|-10.964390491262|-11.248938482503|-11.248938482503|-11.408265080165|-11.834233246591|-12.148570443023|-12.58341148256|-12.664865846491|-12.664865846491|-12.664865846491|-12.664865846491|-12.664865846491|-12.664865846491|-12.664865846491|-12.664865846491|10.118192084501|10.118192084501|10.118192084501|10.118192084501|10.118192084501|10.118192084501|10.118192084501|10.118192084501|10.118192084501|10.118192084501|10.118192084501|10.118192084501|10.118192084501|10.118192084501|10.118192084501|10.118192084501|10.118192084501|10.118192084501|10.118192084501|10.118192084501|10.118192084501|10.118192084501|10.118192084501|10.118192084501|10.118192084501|10.118192084501|10.118192084501|10.118192084501|10.118192084501|10.118192084501|10.118192084501|10.118192084501|10.118192084501|10.118192084501|9.8565335252519|9.8565335252519|9.0094814806774|8.7122019164645|8.6024469659155|-11.780784668637|-11.780784668637|-11.780784668637|-11.780784668637|-11.780784668637|-11.780784668637|-11.780784668637|-11.780784668637|-11.780784668637|-11.780784668637|-11.780784668637|-11.780784668637|-11.780784668637|-11.780784668637|-11.780784668637|-11.780784668637|-11.780784668637|-11.780784668637|-11.780784668637|-12.159204895974|-13.916617057589|-14.817736552413|-14.817736552413|-15.111374349788|-15.476635079565|-15.476635079565|-16.005677970451|-16.39364214319|-17.269602143964|-17.533448083916|-17.533448083916|-17.533448083916|-17.533448083916|-17.533448083916|-17.533448083916|-17.533448083916|-17.533448083916|-17.533448083916|-17.533448083916|-17.533448083916|-17.71994194247|-17.937261293099|-17.937261293099|-17.937261293099|-17.937261293099|-17.937261293099|-17.937261293099|-17.937261293099|-17.937261293099|-17.937261293099|14.526599412223|14.526599412223|14.526599412223|14.526599412223|14.526599412223|14.526599412223|14.526599412223|14.526599412223|14.526599412223|14.526599412223|14.526599412223|14.526599412223|14.526599412223|14.526599412223|14.526599412223|14.526599412223|14.526599412223|14.526599412223|14.526599412223|14.526599412223|14.209554783791|13.85283864018|13.771116290681|13.771116290681|13.771116290681|13.488412523924|13.195238414613|13.195238414613|13.195238414613|13.195238414613|13.195238414613|13.195238414613|13.033597962953|12.547886549209|-15.139465943776|-15.139465943776|-15.139465943776|-15.139465943776|-15.139465943776|-15.139465943776|-15.139465943776|-15.139465943776|-15.139465943776|-15.139465943776|-15.139465943776|-15.139465943776|-15.139465943776|-15.139465943776|-15.139465943776|-15.615268719652|-15.615268719652|-15.615268719652|-15.853799979732|-15.853799979732|-15.853799979732|-15.853799979732|-16.111361151322|13.472413795489|13.472413795489|13.472413795489|13.472413795489|13.472413795489|13.472413795489|13.472413795489|13.472413795489|13.472413795489|13.472413795489|13.472413795489|13.472413795489|13.176015502102|12.832836291836|12.832836291836|12.832836291836|12.832836291836|12.832836291836|12.832836291836|12.832836291836|12.832836291836|12.832836291836|12.832836291836|12.822595487751|12.24566161491|12.021797930662|12.021797930662|12.021797930662|12.021797930662|12.021797930662|12.021797930662|12.021797930662|12.021797930662|12.021797930662|12.021797930662|12.021797930662|12.021797930662|12.021797930662|11.609718781223|-13.947321735671|-13.947321735671|-13.947321735671|-13.947321735671|-13.947321735671|-13.947321735671|-13.947321735671|-13.947321735671|-13.947321735671|-13.947321735671|-13.947321735671|-13.947321735671|-13.947321735671|-13.947321735671|-13.947321735671|-14.158690702972|-14.393259609472|-14.393259609472|-14.393259609472|-14.393259609472|-14.393259609472|-14.393259609472|-14.393259609472|-14.393259609472|-14.393259609472|-14.393259609472|-14.393259609472|-14.393259609472|-14.393259609472|-14.393259609472|-14.393259609472|-14.393259609472|-14.393259609472|-14.393259609472|-14.393259609472|-14.393259609472|-14.393259609472|-14.393259609472|-14.393259609472|-14.393259609472|-14.393259609472
09713|13212|/equities/qa-elec---wate|MSCI_EEM|-17.680764266643|-17.680764266643|-17.680764266643|-17.680764266643|-17.680764266643|-17.81918278976|-17.96798029259|-17.996721337859|-17.996721337859|-17.996721337859|-17.996721337859|-17.996721337859|-17.996721337859||-17.996721337859|-17.996721337859|-17.996721337859|-17.996721337859|-17.996721337859|-17.996721337859|-17.996721337859|-18.109690002406|-18.332988001467|-18.408958497128|-18.408958497128|-18.408958497128|-18.408958497128|-18.408958497128|-18.408958497128|-18.408958497128|-18.408958497128|16.696832192151|16.696832192151|16.696832192151|16.696832192151|16.696832192151|16.696832192151|16.696832192151|16.696832192151|16.696832192151|16.696832192151|16.610935064724|16.610935064724|16.610935064724|16.610935064724|16.610935064724|16.154372370432|15.97152419906|15.911692893297|15.707437077927|15.540835907321|15.540835907321|15.540835907321|15.540835907321|15.540835907321|15.540835907321|15.540835907321|15.540835907321|15.540835907321|15.540835907321|15.540835907321|15.400929294539|14.936033181032|14.863127071279|14.863127071279|14.595696695003|-16.593255134146|-16.593255134146|-16.593255134146|-16.593255134146|-16.593255134146|-16.593255134146|-16.593255134146||-16.593255134146|-16.593255134146|-16.593255134146|-16.593255134146|-16.593255134146|-16.593255134146|-16.593255134146|-16.593255134146|-16.593255134146|-16.663093549872|-16.663093549872|-16.787325681211|-17.165917145942|15.073522686757|15.073522686757|15.073522686757|15.073522686757|15.073522686757|14.928359587763|14.694045123215|14.694045123215|14.694045123215|14.690734791603|14.690734791603|14.630183936591|14.630183936591|14.630183936591|14.497982715495|-16.505903801818|-16.505903801818|-16.505903801818|-16.505903801818|-16.505903801818|-16.505903801818|-16.505903801818|-16.505903801818|-16.505903801818|-16.505903801818|-16.505903801818|-16.505903801818|-16.505903801818|-17.295448605109|-17.680167216048|-17.680167216048|-17.680167216048|-17.680167216048|-17.680167216048|-17.680167216048|-17.680167216048|-17.680167216048|-17.680167216048|-17.680167216048|-17.680167216048|-17.770186338144|-17.937928951799|-18.154754944443|-18.397393354441|-18.530437717466|-18.776096937423|-18.900996443701|-18.909587738779|-18.909587738779|-18.92815385689|-19.302003498757|17.488677822483|17.488677822483|17.488677822483|17.488677822483|17.488677822483|17.488677822483|17.488677822483|17.488677822483|17.488677822483|17.488677822483|17.488677822483|17.488677822483|17.488677822483|17.488677822483|17.488677822483|17.488677822483|17.488677822483|17.488677822483|17.488677822483|17.488677822483|17.488677822483|17.455642314898|17.227380642347|17.19468639107|17.19468639107|17.19468639107|17.19468639107||17.19468639107|17.19468639107|16.802226393699|16.802226393699|16.802226393699|16.802226393699|16.802226393699|16.802226393699|16.802226393699|16.802226393699|16.802226393699|16.802226393699|16.802226393699|16.800595063863|16.800595063863|16.800595063863|16.800595063863|16.800595063863|16.800595063863|16.800595063863|16.800595063863|16.800595063863|16.800595063863|16.800595063863|16.800595063863|16.800595063863|16.800595063863|16.800595063863|16.800595063863|16.800595063863|-19.003486952258|-19.003486952258|-19.003486952258|-19.003486952258|-19.003486952258|-19.003486952258|-19.003486952258|-19.003486952258|-19.377152373474|-19.866391210733|-20.140947687701|-20.140947687701|-20.140947687701|-20.140947687701|-20.140947687701|-20.140947687701|-20.624331434651|-20.793978753006|-21.337530628747|-21.446201553947|-21.762079037489|-21.762079037489|-21.762079037489|-21.762079037489|-21.762079037489|-21.762079037489|-21.762079037489|-21.762079037489|-21.762079037489||-22.361085219223|-22.361085219223|-22.720650031654|-23.409701876963|-23.409701876963|-23.409701876963|-23.409701876963|-23.409701876963|-23.600223282007|-23.831359893114|21.412330783965|21.412330783965|21.412330783965|21.412330783965|21.412330783965|21.412330783965|21.412330783965|21.412330783965|21.412330783965|21.412330783965|21.412330783965|21.412330783965|21.184810812342|20.627568226245|20.292960498636|-22.935875588676
09714|943455|/equities/travelsky-tech|MSCI_EEM|-16.537832033062|-16.537832033062|-16.537832033062|-16.537832033062|-16.537832033062|-16.537832033062|-16.537832033062|-16.537832033062|-16.537832033062|-16.537832033062|-16.537832033062|-16.537832033062|-16.70648046271|-17.569422624023|-18.450469279191|-19.822743389232|15.41652220186|15.41652220186|15.41652220186|15.41652220186|15.41652220186|15.41652220186|15.41652220186|15.41652220186|15.41652220186|15.41652220186|15.41652220186|15.41652220186|15.41652220186|15.41652220186|15.41652220186|15.41652220186|15.41652220186|15.41652220186|15.41652220186|15.41652220186|15.41652220186|15.41652220186|15.41652220186|15.41652220186|15.41652220186|15.41652220186|14.422142607473|14.422142607473|14.422142607473|14.075559331914|14.075559331914|14.075559331914|13.877288714537|13.379209509038|-17.60138454498|-17.60138454498|-17.60138454498|-17.60138454498|-17.60138454498|-17.60138454498|-17.60138454498|-17.60138454498|-17.60138454498|-17.60138454498|-17.60138454498|-17.60138454498|-17.60138454498|-17.60138454498|-17.60138454498|-17.60138454498|-17.60138454498|-17.60138454498|-17.60138454498|-17.60138454498|-17.60138454498|-17.60138454498|-17.60138454498|-17.60138454498|-17.60138454498|-17.60138454498|-17.858205795964|-18.360228221372|-18.590329564977|-18.590329564977|-18.590329564977|-18.590329564977|-18.590329564977|-18.590329564977|-19.560366433383|-20.293740000461|-20.68637807075|16.281727648932|16.281727648932|16.281727648932|16.281727648932|16.281727648932|16.281727648932|16.281727648932|16.281727648932|16.224543478455|16.224543478455|16.224543478455|16.224543478455|15.02616066664|-18.17300488934|-18.17300488934|-18.17300488934|-18.17300488934|-18.17300488934|-18.17300488934|-18.17300488934|-18.17300488934|-18.17300488934|-18.17300488934|-18.17300488934|-18.17300488934|-18.17300488934|-18.17300488934|-18.17300488934|-18.595561318763|-19.569512531898|-20.02755966165|-20.02755966165|-20.02755966165|-20.02755966165|-20.02755966165|-20.02755966165|-20.02755966165|-20.02755966165|-20.961733182032|-21.088592935226|-21.887325314042|-22.969250073429|18.725703247722|18.725703247722|18.725703247722|18.725703247722|18.725703247722|18.725703247722|18.725703247722|18.725703247722|18.725703247722|18.725703247722|18.725703247722|17.464669554692|-22.411475101238|-22.411475101238|-22.411475101238|-22.411475101238|-22.411475101238|-22.411475101238|-22.411475101238|-22.411475101238|-22.411475101238|-22.411475101238|-22.411475101238|-22.411475101238|-22.411475101238|-22.411475101238|-22.411475101238|-22.411475101238|-22.411475101238|-22.621637784911|-23.22428526026|-23.22428526026|-23.22428526026|-23.22428526026|-24.145871841708|-24.98576521421|-24.98576521421|-24.98576521421|-25.728627252849|-26.762364652722|21.809763483643|21.809763483643|21.809763483643|21.809763483643|21.809763483643|21.809763483643|21.809763483643|21.809763483643|21.809763483643|21.809763483643|21.809763483643|21.809763483643|21.809763483643|21.809763483643|21.809763483643|21.809763483643|21.809763483643|21.809763483643|21.809763483643|21.809763483643|21.809763483643|21.809763483643|21.809763483643|21.809763483643|21.809763483643|21.809763483643|21.809763483643|21.809763483643|21.809763483643|20.177515511645|19.169461467678|18.66051316572|-22.930253095046|-22.930253095046|-22.930253095046|-22.930253095046|-22.930253095046|-22.930253095046|-22.930253095046|-22.930253095046|-22.930253095046|19.22071523294|19.22071523294|19.22071523294|19.22071523294|19.22071523294|19.22071523294|19.22071523294|19.22071523294|19.22071523294|19.22071523294|19.22071523294|19.22071523294|19.22071523294|19.22071523294|19.22071523294|19.22071523294|19.22071523294|19.22071523294|19.22071523294|18.959126998155|18.429585829011|17.981586656737|17.981586656737|17.648985873513|16.692737272319|16.692737272319|16.692737272319|16.169709076414|15.824208676974|15.824208676974|15.161342448835|-18.391464765328|-18.391464765328|-18.391464765328|-18.391464765328|-18.391464765328|-18.391464765328|-18.391464765328|-18.391464765328|-18.391464765328|-18.391464765328|-18.391464765328
09715|13200|/equities/barwa-real-est|MSCI_EEM|-3.3045987764098|-3.3045987764098|-3.3045987764098|-3.3045987764098|-3.3045987764098|-3.3130542347936|-3.3207825764581|-3.327869426825|-3.3354735677733|-3.3354735677733|-3.3354735677733|-3.3354735677733|-3.3466929269382||-3.354284455658|-3.354284455658|-3.354284455658|-3.4063160577096|3.0971364440115|3.0971364440115|3.0971364440115|3.0971364440115|3.0971364440115|3.0971364440115|3.0971364440115|3.0971364440115|3.0971364440115|3.0971364440115|3.0971364440115|3.0971364440115|3.0971364440115|3.0971364440115|3.0971364440115|3.0971364440115|3.0971364440115|3.0971364440115|3.0971364440115|3.0971364440115|3.0971364440115|3.0971364440115|3.0971364440115|3.055596053776|3.0382386303448|3.0382386303448|3.0382386303448|3.0382386303448|3.0382386303448|3.0382386303448|3.0382386303448|3.0382386303448|3.0382386303448|3.0382386303448|3.0382386303448|3.0382386303448|3.0382386303448|3.0382386303448|3.0382386303448|3.0382386303448|2.9439180810392|2.9439180810392|2.8120200588902|2.7770221183256|2.755859680757|-3.3078246389728|-3.3078246389728|-3.3078246389728|-3.3078246389728|-3.3078246389728|-3.3078246389728|-3.3078246389728|-3.3078246389728|-3.3078246389728|-3.3078246389728||-3.3078246389728|-3.3078246389728|-3.3078246389728|-3.3078246389728|-3.3078246389728|-3.3778752176549|-3.3778752176549|-3.3778752176549|-3.3778752176549|-3.3778752176549|-3.3778752176549|-3.4698612920207|-3.5604013063027|-3.6493349050497|-3.7009153248617|-3.7009153248617|-3.7009153248617|-3.7009153248617|-3.7009153248617|-3.7009153248617|-3.7009153248617|-3.7009153248617|-3.7009153248617|-3.7009153248617|-3.7009153248617|-3.7009153248617|-3.7037225463446|-3.7037225463446|-3.7120470828301|-3.7120470828301|-3.7120470828301|-3.7120470828301|-3.7120470828301|-3.7120470828301|-3.7120470828301|-3.7120470828301|-3.7120470828301|-3.7120470828301|-3.7120470828301|-3.7120470828301|-3.7120470828301|-3.7138139471393|-3.7138139471393|-3.7138139471393|-3.7138139471393|-3.7138139471393|-3.7138139471393|-3.7138139471393|-3.7138139471393|-3.7138139471393|-3.7138139471393|-3.7138139471393|-3.7138139471393|-3.7138139471393|-3.8493489010445|-3.885221082117|-3.8879679509289|-3.9368530984594|-3.987892441824|-4.0497138686477|-4.0606820128029|-4.2490911242769|3.7005221437855|3.7005221437855|3.7005221437855|3.7005221437855|3.7005221437855|3.7005221437855|3.6610801563709|3.6315890800124|3.6086545267773|3.553782758787|3.5462865416769|3.5462865416769|3.5462865416769|3.5417071122333|3.5103006219565|3.5103006219565|3.5103006219565|3.4825007358855|3.3873897039963|-3.8481379123162|-3.8481379123162|-3.8481379123162|-3.8481379123162|-3.8481379123162|-3.8481379123162|-3.8481379123162|-3.8481379123162|-3.8481379123162|-3.8481379123162||-3.8481379123162|-3.8481379123162|-3.8481379123162|-3.8481379123162|-3.8481379123162|-3.8481379123162|-3.8481379123162|-3.8481379123162|-3.8481379123162|-3.9073194218531|-3.9073194218531|-3.9073194218531|-3.9354104811234|-3.9380290167702|-3.9380290167702|-3.9380290167702|-3.9380290167702|-3.9380290167702|-3.9380290167702|-3.9406253130371|-3.9406253130371|-3.9406253130371|-3.9406253130371|-3.9406253130371|3.2618082591126|3.2618082591126|3.2522754337002|3.2522754337002|3.2522754337002|3.0940281975721|2.9116978500127|2.9081087083551|2.7852330025003|2.7852330025003|-3.2358315554656|-3.2358315554656|-3.2358315554656|-3.2358315554656|-3.2358315554656|-3.2453684770837|-3.3487428386757|-3.4235475946079|-3.4432750861524|-3.5489878159833|-3.5489878159833|-3.590774167487|-3.590774167487|-3.590774167487|-3.590774167487|-3.6245267666147|-3.7012520804191|-3.7864466921251|-3.8097404795427|-3.8097404795427|-3.8097404795427|-3.8097404795427|-3.8097404795427|-3.8097404795427|-3.8097404795427||-3.8238783498097|-3.8278901903174|-3.8278901903174|-3.8278901903174|-3.8278901903174|-3.8278901903174|-3.8278901903174|-3.9707113072102|-4.0169014980202|-4.1235016109552|-4.1285740355081|-4.1285740355081|-4.1285740355081|-4.1285740355081|-4.1409154842768|-4.2751838973798|3.5054211464883|3.5054211464883|3.3385234372882|3.1839210791227|3.1839210791227|3.1839210791227|3.0604678969512|3.0102420494435|2.930546712597|-3.420247646008
09716|1075456|/equities/muangthai-capital|MSCI_EEM|-70.356118923474|-70.356118923474|-70.356118923474|-70.356118923474|-70.356118923474|-70.356118923474|-70.356118923474|-70.356118923474|-70.356118923474|-70.356118923474|-70.356118923474|-70.356118923474|-70.356118923474|-70.356118923474|-70.356118923474|-70.356118923474|-70.356118923474|-71.051257427398|-71.051257427398|-71.051257427398|-71.051257427398|-71.051257427398|-71.051257427398|-73.782416577035|58.072989219005|58.072989219005|58.072989219005|58.072989219005|58.072989219005|58.072989219005|58.072989219005|58.072989219005|58.072989219005|55.166897910387|55.166897910387|55.166897910387|55.166897910387|54.352108789319|53.113454210354|53.014949122616|52.113832358462|48.470780689459|48.470780689459|46.110531715382|46.110531715382|45.608924128202|45.110633483009|45.110633483009|45.110633483009|45.110633483009|44.456259425565|41.631954917295|39.971549280611|39.971549280611|38.676721422901|38.466631386298|38.466631386298|37.957315776455|37.957315776455|37.957315776455|37.957315776455|37.957315776455|37.957315776455|37.957315776455|37.957315776455|37.957315776455|37.957315776455|37.957315776455|37.957315776455|37.957315776455|37.957315776455|37.957315776455|-57.457520624265|-57.457520624265|-57.457520624265|-57.457520624265|-57.457520624265|-57.457520624265|-57.457520624265|-57.457520624265|-57.457520624265|-57.457520624265|-59.383356249183|-69.565871912572|-69.565871912572|57.297882315848|57.297882315848|57.297882315848|57.297882315848|56.35875812872|55.495842365244|55.12133038446|55.12133038446|55.12133038446|55.12133038446|53.912589316067|52.027877017852|51.700384648167|51.700384648167|51.700384648167|51.700384648167|51.700384648167|51.700384648167|51.700384648167|51.700384648167|51.700384648167|51.700384648167|51.700384648167|51.700384648167|51.700384648167|51.700384648167|51.700384648167|51.700384648167|51.700384648167|51.700384648167|51.700384648167|51.700384648167|50.347649609075|49.443963798456|49.443963798456|49.443963798456|48.210140491921|48.210140491921|47.136267213246|46.193074681384|43.728416312649|43.216093297743|43.216093297743|43.216093297743|43.216093297743|42.031770330826|41.785300367584|41.355028116061|41.355028116061|41.355028116061|41.355028116061|41.355028116061|41.355028116061|41.355028116061|41.355028116061|41.355028116061|41.355028116061|41.355028116061|41.355028116061|41.355028116061|41.355028116061|41.355028116061|41.355028116061|41.355028116061|41.355028116061|41.355028116061|41.355028116061|41.355028116061|41.355028116061|41.355028116061|41.355028116061|41.355028116061|41.355028116061|39.851886563039|39.851886563039|36.154873958932|33.644304398813|-42.62668951567|-42.62668951567|-42.62668951567|-42.62668951567|-42.62668951567|-42.62668951567|-42.62668951567|-42.62668951567|-42.62668951567|-42.62668951567|-42.62668951567|-42.62668951567|-42.62668951567|-42.62668951567|-42.62668951567|-42.62668951567|-42.62668951567|-42.62668951567|-42.62668951567|-42.62668951567|-42.62668951567|-42.62668951567|-42.62668951567|-44.876877239633|37.298542753251|37.298542753251|37.298542753251|37.298542753251|37.298542753251|37.234491948056|36.441102164507|36.19889156112|36.19889156112|34.651546179022|34.573623016491|34.573623016491|34.573623016491|33.81465804505|33.81465804505|33.682539397695|33.682539397695|33.682539397695|33.682539397695|33.682539397695|33.682539397695|32.980599330772|32.228443700858|31.059381889842|30.579868766491|30.491520851657|29.990161690394|29.990161690394|29.990161690394|29.990161690394|29.990161690394|29.990161690394|29.990161690394|29.990161690394|29.990161690394|29.739068544882|29.21798585788|29.21798585788|28.898128748806|28.898128748806|28.898128748806|28.720143054229|26.897381171365|26.18812490292|26.18812490292|24.537513624128|24.537513624128|24.537513624128|24.537513624128|24.537513624128|24.537513624128|24.404110473464|24.404110473464|24.404110473464|24.404110473464|24.404110473464|24.404110473464|23.296233859404|23.270041801734|23.270041801734|22.994490890815|21.89943296672|21.89943296672|21.89943296672|21.89943296672|21.89943296672
09717|1052239|/equities/zhongan-online|MSCI_EEM|-42.892194607512|-44.10795507639|-44.10795507639|-45.756060072773|-47.442845394206|-49.983719139179|-52.843020418044|-53.071871455145|-53.071871455145|-53.071871455145|-55.108646279496|-55.108646279496|-55.108646279496|-55.108646279496|-55.108646279496|-55.108646279496|-56.00867052061|-56.00867052061|-56.00867052061|-56.451300832769|-56.506999568962|-57.663332600089|-59.198145595626|-59.52571584498|-63.167463957326|44.970666906952|44.970666906952|44.970666906952|44.970666906952|44.970666906952|44.970666906952|44.970666906952|44.970666906952|44.970666906952|44.970666906952|44.970666906952|35.253518022563|-48.270813238437|-48.270813238437|-48.270813238437|-48.270813238437|-48.270813238437|-48.270813238437|-48.492954919116|-48.492954919116|-48.492954919116|-51.536364846485|-51.536364846485|-53.884850507596|-54.98020521113|-54.98020521113|-54.98020521113|-54.98020521113|-54.98020521113|-54.98020521113|-54.98020521113|-54.98020521113|38.770313745957|38.770313745957|38.770313745957|38.770313745957|38.770313745957|38.770313745957|38.770313745957|38.770313745957|38.770313745957|38.770313745957|38.770313745957|29.06979402593|24.930327882273|24.569889255337|24.569889255337|24.569889255337|24.569889255337|24.569889255337|24.569889255337|24.569889255337|24.569889255337|24.569889255337|24.569889255337|24.569889255337|24.569889255337|24.569889255337|24.569889255337|24.569889255337|24.569889255337|23.264911840716|23.264911840716|23.264911840716|23.264911840716|23.264911840716|23.264911840716|23.264911840716|21.883235717657|21.658725832556|21.658725832556|21.658725832556|20.951361972595|20.009846615024|19.127608324894|19.127271201743|19.127271201743|19.127271201743|19.127271201743|18.005301504812|15.800169368096|-23.322256678696|-23.322256678696|-23.322256678696|-23.322256678696|-23.322256678696|-23.322256678696|-23.322256678696|-23.322256678696|-23.322256678696|-24.06361857427|-24.702121758324|-24.702121758324|-25.536247385721|-26.923051663218|-28.075613679686|-28.592347664081|-28.657506948258|-28.657506948258|-28.657506948258|-29.505564271902|-30.133959412017|-31.598844342142|-33.793160337772|-34.430464924496|-34.430464924496|-34.430464924496|-34.430464924496|-34.430464924496|-34.430464924496|-34.430464924496|-34.430464924496|-34.430464924496|-34.430464924496|-34.430464924496|-34.430464924496|-34.430464924496|-34.430464924496|-34.430464924496|-34.430464924496|-34.430464924496|-34.430464924496|-36.417182380537|-38.255202539077|-38.849823087955|-38.849823087955|-38.849823087955|-38.849823087955|-38.849823087955|-38.849823087955|-38.849823087955|-39.180359622399|-39.255998518928|-39.255998518928|-42.326109465476|-44.423470333438|-44.423470333438|-44.423470333438|-47.209413134633|-48.82885701249|-48.82885701249|-48.82885701249|-49.634842523711|-50.635933594325|-53.678816800227|-56.187572060812|-60.366748132958|-61.138054201618|-65.078394277908|-66.716728442365|-66.716728442365|-66.716728442365|-66.716728442365|-68.282476047072|-69.854290342372|-69.854290342372|-71.585322221166|-74.2420243511|-76.430025658056|-78.638917058756|-80.954351524567|-82.277057970072|-85.693952494756|-89.391297294641|-89.391297294641|-91.727744218941|-91.727744218941|-91.727744218941|-92.780829241138|-98.217588215251|-103.30009649107|-105.72233112994|-108.48845137151|-108.48845137151|-108.48845137151|-110.4705009305|-114.49777643808|-119.66419604231|-124.83799789139|-129.76722089657|-138.06913017574|-145.12125634422|-149.45972961044|-158.92469982147|-169.33299598694|-176.34999465942|-176.34999465942||||||||||||||||||||||||||||||||||||||||
09718|943563|/equities/innovationpay|MSCI_EEM|-30.798828668357|-30.798828668357|-30.798828668357|-30.798828668357|-30.798828668357|-30.798828668357|-30.798828668357|-30.798828668357|-30.798828668357|-34.032031715977|-37.698808912861|-37.698808912861|-37.698808912861|-39.976455004599|-43.52939349588|-46.065992794393|-49.284435336191|-52.304928426829|-53.994365300168|-54.827072343815|-58.530081759546|-60.500090186965|-61.022322620695|-69.280359230379|-76.133732859668|-80.898124991863|-80.898124991863|-80.898124991863|-85.183593733278|-85.183593733278|-85.183593733278|-85.183593733278|52.953697742762|52.953697742762|52.953697742762|52.953697742762|50.554763427526|50.554763427526|50.554763427526|50.554763427526|42.416404740843|36.140450814072|30.116605255711|30.116605255711|29.496229460624|29.395809706479|25.139788054128|24.992575647511|24.992575647511|24.992575647511|24.992575647511|24.992575647511|24.992575647511|24.992575647511|22.501194903341|22.501194903341|22.501194903341|22.501194903341|22.501194903341|22.501194903341|22.501194903341|22.501194903341|22.501194903341|22.501194903341|20.982956411769|20.982956411769|19.158840817798|19.043157015232|16.314618545536|15.237801558888|15.237801558888|11.953112610088|11.080035709078|11.080035709078|11.080035709078|11.080035709078|11.080035709078|11.080035709078|11.080035709078|11.080035709078|11.080035709078|11.080035709078|11.080035709078|11.080035709078|11.080035709078|11.080035709078|11.080035709078|11.080035709078|10.733372289533|8.9481918884591|-11.60813053774|-11.60813053774|-11.60813053774|-11.60813053774|-11.60813053774|-11.60813053774|-11.60813053774|-11.60813053774|-11.992367412505|-12.305564551763|-12.305564551763|-12.305564551763|-12.305564551763|-12.305564551763|-12.359956771273|-12.359956771273|-12.644396444315|-12.699037923976|-12.699037923976|-12.699037923976|-12.699037923976|-12.699037923976|-12.699037923976|-12.699037923976|-12.699037923976|-12.699037923976|-12.699037923976|-12.699037923976|-12.699037923976|-13.221153619736|-13.718090655442|-13.718090655442|-13.731673346011|-13.731673346011|-13.731673346011|-13.731673346011|-13.731673346011|-13.731673346011|-13.731673346011|-13.731673346011|-13.731673346011|-13.731673346011|-13.731673346011|-13.731673346011|-13.731673346011|-13.731673346011|-13.731673346011|-14.001859146189|-14.527104483153|-14.527104483153|-14.527104483153|-15.096782801445|-15.61864797042|-15.792157596107|-15.792157596107|-15.952753984055|-15.952753984055|-15.952753984055|-16.094866360391|-16.094866360391|-16.094866360391|-16.094866360391|-16.094866360391|-16.255406579668|-16.57531822749|-16.57531822749|-16.57531822749|-16.905908887342|-18.106565493959|-19.386235756335|-19.386235756335|-19.386235756335|-19.751372649336|-21.834858128389|13.198235254609|13.198235254609|13.198235254609|13.198235254609|13.198235254609|13.198235254609|13.198235254609|13.198235254609|13.198235254609|13.198235254609|13.198235254609|13.198235254609|13.198235254609|13.198235254609|13.198235254609|10.731372229615|9.9337923697961|9.9337923697961|8.3708804638665|8.2356548406804|8.2356548406804|7.2157746408921|7.2157746408921|7.2157746408921|7.2157746408921|6.7619721728941|-9.9785519307394|-9.9785519307394|-9.9785519307394|-9.9785519307394|-10.092945807837|-10.092945807837|-10.092945807837|-10.092945807837|-10.092945807837|-10.092945807837|-10.092945807837|-10.46993986066|-10.722154865617|-10.859142554258|-10.859142554258|-10.859142554258|-10.859142554258|-10.859142554258|-10.859142554258|-10.859142554258|-10.859142554258|-10.859142554258|-10.859142554258|-10.859142554258|-10.859142554258|-10.859142554258|-10.859142554258|-10.859142554258|-10.859142554258|-11.537936409817|-11.96437386286|-12.238192916046|-12.470214075656|-12.471999899989|-12.471999899989|-12.471999899989|-12.471999899989|-12.471999899989|-12.471999899989|-12.471999899989|-12.471999899989|-12.595953687537|-12.595953687537|-12.595953687537|-12.595953687537|-12.595953687537|-12.595953687537|-12.595953687537|-12.595953687537|-12.595953687537|-12.595953687537|-12.595953687537|-12.978837314036|-13.132041258709|-13.902268351334|10.560556413247|10.560556413247|10.560556413247|10.560556413247|10.560556413247|10.560556413247|10.560556413247
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|-13.163017981768|-14.017797966269|-14.352553256648|-15.319503369483|-16.223337321979|-17.292041440256|-19.184490384269|-20.242217211379|-21.479374705038|-22.944305378289|-25.532006032037|-27.123895996994|-28.559328867535|-38.553142840708|-43.212658677989|-43.921842454202|-48.012603731428|-48.658447657994|-51.882720005701|-54.694689234308|-62.218132158625|-62.218132158625|-69.251814467496|-73.983681368371|-79.064646058105|-81.594377438698|-81.594377438698|-81.594377438698|-81.594377438698|-81.594377438698|-84.377084856203|-92.646760018855|66.139024791867|66.139024791867|66.139024791867|66.139024791867|63.272251616751|63.199012122188|63.199012122188|63.199012122188|63.199012122188|63.199012122188|63.199012122188|63.199012122188|63.199012122188|63.199012122188|63.199012122188|63.199012122188|63.199012122188|63.199012122188|63.199012122188|63.199012122188|63.199012122188|63.199012122188|61.510306536508|61.510306536508|61.510306536508|61.510306536508|61.510306536508|61.510306536508|61.510306536508|61.510306536508|61.510306536508|61.510306536508|59.694228688161|57.124700695586|57.093829492374|57.093829492374|53.551476959436|51.15219233218|47.987992421159|47.978325251483|46.477270659703|46.477270659703|46.477270659703|46.477270659703|46.477270659703|46.477270659703|46.477270659703|46.477270659703|46.477270659703|46.477270659703|46.477270659703|46.477270659703|46.477270659703|46.477270659703|46.477270659703|46.477270659703|45.808634185016|-58.485327427255|-58.485327427255|-59.12703078838|47.303300395587|43.669777674785|41.605308739466|40.771064352242|39.436627254715|38.014863819801|36.832070080133|36.373412149584|36.094346595512|35.806661792051|34.81490113498|33.570446832988|31.324284304334|31.324284304334|30.942422702803|30.942422702803|30.942422702803|30.942422702803|30.942422702803|30.942422702803|30.942422702803|30.942422702803|30.942422702803|30.942422702803|30.942422702803|30.942422702803|30.942422702803|30.942422702803|30.942422702803|30.92901134653|30.92901134653|30.92901134653|30.92901134653|30.92901134653|30.92901134653|30.92901134653|30.92901134653|30.92901134653|30.015867434345|30.015867434345|30.015867434345|29.156799327888|28.418312898111|28.418312898111|28.418312898111|28.418312898111|28.418312898111|25.649516069041|25.475261223698|-31.896566440512|-31.896566440512|-31.896566440512|-31.896566440512|-31.896566440512|-31.896566440512|-31.896566440512|-31.896566440512|-31.896566440512|-31.896566440512|-31.896566440512|-31.896566440512|-31.896566440512|-31.896566440512|-31.896566440512|-31.896566440512|-31.896566440512|-31.896566440512|-34.355074301747|-36.23286055568|-36.575955910187|-36.778284331937|-39.542538506873|-41.571431008851|-43.274368648038|-44.735409608931|-45.201923954451|-45.201923954451|32.704508280598|32.704508280598|32.704508280598|32.704508280598|32.704508280598|32.704508280598|32.704508280598|32.704508280598|32.704508280598|32.704508280598|30.552786588495|28.864484521885|27.584780850537|27.584780850537|27.584780850537|27.584780850537|27.584780850537|27.584780850537|27.584780850537|27.399756500597|26.089063048356|26.089063048356|26.089063048356|-36.592558383289|-36.592558383289|-36.592558383289|-36.592558383289|-36.592558383289|-36.592558383289|-36.592558383289|-36.592558383289|-36.592558383289|-36.592558383289|-36.592558383289|-36.592558383289|-36.592558383289|27.669254903027|27.669254903027|27.669254903027|27.669254903027|27.669254903027|27.669254903027|26.774727746324|26.398269654886|26.398269654886|25.582520062809|24.468355769454|23.964823015602|23.964823015602|23.760915182334|22.789406032807|20.934309345094|19.526424890986|19.253244830757|17.300170953174|17.124374204093|17.124374204093|17.124374204093|17.124374204093|17.124374204093|17.124374204093|17.124374204093|17.124374204093|17.124374204093|16.305821106626|16.044603954635|14.791694467688|14.608316348688|14.608316348688|14.260892413153|14.260892413153|13.106828237125|12.483343098505|11.810868711321|11.535557458244|11.535557458244|11.507324904692|10.836144414756|10.716653018497|10.716653018497|10.716653018497|10.716653018497|10.716653018497
09720|50044|/equities/hopson-dev-hol|MSCI_EEM|-20.496121585146|-20.496121585146|-20.496121585146|-20.496121585146|-20.496121585146|-20.93446392705|-20.93446392705|-20.93446392705|-20.93446392705|-20.93446392705|-20.93446392705|-20.93446392705|-22.659716920609|16.525783862634|16.525783862634|16.525783862634|16.525783862634|16.525783862634|16.525783862634|16.525783862634|16.525783862634|15.813329738559|14.152137167125|13.764094863632|13.347166311188|11.941607275984|11.905259894805|11.905259894805|11.905259894805|11.905259894805|10.85174947257|10.685147979471|10.336161215409|10.336161215409|10.336161215409|9.867209892918|9.0426218221165|9.0426218221165|9.0426218221165|9.0426218221165|8.5455470185258|8.5455470185258|8.5455470185258|8.5455470185258|8.5455470185258|8.5455470185258|8.5455470185258|8.5455470185258|8.5455470185258|8.5455470185258|8.5455470185258|8.5455470185258|8.4857106849858|8.3104484528644|7.9822726746779|7.433599209386|7.2546391747592|7.1146100121735|7.1133321212396|6.4579902673943|6.2333912556533|6.2333912556533|5.6466048762936|4.9535130975134|4.2317643785608|4.2317643785608|4.2317643785608|4.2317643785608|4.2317643785608|4.2317643785608|4.2317643785608|4.2317643785608|3.9199321887221|3.9199321887221|3.9199321887221|3.9199321887221|3.8261448433362|3.636876164803|3.2302113097345|-4.3199118499292|-4.3199118499292|-4.3199118499292|-4.3199118499292|-4.3199118499292|-4.6680428986564|-4.7662165406327|-4.7662165406327|-4.8261182096407|-4.8261182096407|-4.8261182096407|-4.9411690826929|-4.9411690826929|-4.9411690826929|-4.9411690826929|-4.9411690826929|-4.9411690826929|-4.9411690826929|-4.9411690826929|-4.9411690826929|-4.9411690826929|-4.9411690826929|-4.9411690826929|-4.9411690826929|-4.9411690826929|-4.9411690826929|-4.9411690826929|-4.9411690826929|-4.9411690826929|-4.9411690826929|-4.9411690826929|-4.9411690826929|-4.9411690826929|-4.9411690826929|-4.9411690826929|-4.9411690826929|-5.0971388149831|-5.2955534950733|-5.2955534950733|-5.2955534950733|-5.2955534950733|-5.2955534950733|-5.2955534950733|-5.2955534950733|-5.2955534950733|-5.2955534950733|-5.3305804482036|-5.4333741919788|4.332699001695|4.332699001695|4.332699001695|4.332699001695|4.332699001695|4.0333874367623|3.7814528834983|-4.444930953353|-4.444930953353|-4.444930953353|-4.444930953353|-4.444930953353|-4.444930953353|-4.444930953353|-4.444930953353|-4.444930953353|-4.444930953353|-4.444930953353|-4.444930953353|-4.444930953353|-4.6267354480638|-4.6267354480638|-4.6709271541905|-4.6709271541905|-4.6709271541905|-4.6709271541905|-4.6709271541905|-4.6709271541905|-4.6709271541905|-4.6709271541905|-4.6709271541905|-4.8732524703688|-4.9708359716939|-5.1254950370953|-5.1254950370953|-5.1254950370953|-5.1254950370953|-5.1254950370953|-5.1254950370953|-5.1254950370953|-5.1254950370953|-5.1254950370953|-5.1717219252848|-5.1717219252848|-5.2963579384777|-5.3626199793255|4.3693638168481|4.3693638168481|4.3693638168481|4.3693638168481|4.3693638168481|4.3693638168481|4.3693638168481|4.3693638168481|4.3693638168481|4.3693638168481|4.3693638168481|4.3693638168481|4.3693638168481|4.3693638168481|4.3693638168481|4.3693638168481|-5.5925060209088|-5.5925060209088|-5.5925060209088|-5.5925060209088|-5.5925060209088|-5.5925060209088|-5.5925060209088|-5.5925060209088|-5.5925060209088|-5.5925060209088|-5.5925060209088|-5.5925060209088|-5.6822921305925|-5.6822921305925|-5.6822921305925|-5.7153245906068|4.5908294827205|4.5908294827205|4.5908294827205|4.5908294827205|4.5908294827205|4.5908294827205|4.5908294827205|4.5908294827205|4.5908294827205|-4.9160804045642|-4.9160804045642|-4.9160804045642|-4.9160804045642|-4.9160804045642|-4.9160804045642|-4.9160804045642|-4.9160804045642|-4.9160804045642|-4.9160804045642|-4.9160804045642|-4.9160804045642|-4.9160804045642|-4.9160804045642|-4.9160804045642|-4.9160804045642|-4.9160804045642|-4.9160804045642|-4.9160804045642|-4.9160804045642|-4.9160804045642|-4.9160804045642|-4.9160804045642|-4.9160804045642|-4.9160804045642|-4.9160804045642|-4.9160804045642|-4.9160804045642|-4.9160804045642|-4.9160804045642|-4.9160804045642|-4.9160804045642|-4.9160804045642|-4.9160804045642|-4.9160804045642|-4.9160804045642|-4.9160804045642|-4.9160804045642
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|2445.5806905413|2445.5806905413|2445.5806905413|2417.6874572861|2417.6874572861|2417.6874572861|2199.9249742415|2188.6439058413|2045.140431946|1771.3327933081|-1989.8046041398|-1989.8046041398|-1989.8046041398|-1989.8046041398|-1989.8046041398|-1989.8046041398|-1989.8046041398|-1989.8046041398|-1989.8046041398|-1989.8046041398|-1989.8046041398|-1998.5259148637|-1998.5259148637|-1998.5259148637|-1998.5259148637|-2004.6323192896|-2004.6323192896|-2004.6323192896|-2045.2847574355|1803.5553410564|1803.5553410564|1803.5553410564|1803.5553410564|1803.5553410564|1803.5553410564|1803.5553410564|1803.5553410564|1803.5553410564|1803.5553410564|1803.5553410564|1779.5836641575|1779.5836641575|1779.5836641575|1779.5836641575|1779.5836641575|1779.5836641575|1779.5836641575|1779.5836641575|1779.5836641575|1779.5836641575|1779.5836641575|1779.5836641575|1779.5836641575|1779.5836641575|1779.5836641575|1779.5836641575|1763.2568802597|1761.3791673771|1761.3791673771|1761.3791673771|1761.3791673771|1761.3791673771|1761.3791673771|1761.3791673771|1761.3791673771|1761.3791673771|1761.3791673771|1761.3791673771|1761.3791673771|1761.3791673771|1761.3791673771|1761.3791673771|1761.3791673771|1761.3791673771|1738.6869563188|1738.6869563188|1738.6869563188|1725.0245017041|1671.4211754256|1671.4211754256|1666.7974065601|-2037.2063611675|-2037.2063611675|-2037.2063611675|-2037.2063611675|-2073.607696549|-2073.607696549|-2073.607696549|-2073.607696549|-2073.607696549|-2073.607696549|-2073.607696549|-2073.607696549|-2073.607696549|-2073.607696549|-2073.607696549|-2073.607696549|-2073.607696549|-2073.607696549|-2073.607696549|-2073.607696549|-2073.607696549|-2073.607696549|-2073.607696549|-2073.607696549|-2073.607696549|-2073.607696549|-2097.9830593708|-2159.2294816577|-2228.3772398193|-2230.4423809333|-2230.4423809333|-2230.4423809333|-2230.4423809333|1880.2092647117|1880.2092647117|1880.2092647117|1880.2092647117|1880.2092647117|1880.2092647117|1880.2092647117|1851.3468127943|1851.3468127943|1851.3468127943|1851.3468127943|1773.4620958673|-2057.3786043497|-2057.3786043497|-2057.3786043497|-2057.3786043497|-2082.6768496138|-2136.9814930604|-2174.0300145333|-2203.162221823|-2206.2348134106|-2206.2348134106|-2206.2348134106|-2212.7692452609|-2218.1630394392|-2243.1822332202|-2275.2366390396|-2275.2366390396|-2275.2366390396|-2275.2366390396|-2275.2366390396|-2275.2366390396|-2275.2366390396|-2313.3845956777|-2325.9386918884|-2325.9386918884|-2325.9386918884|-2325.9386918884|-2325.9386918884|-2325.9386918884|-2392.7257098998|1765.2574907008|1765.2574907008|1765.2574907008|1765.2574907008|1765.2574907008|1765.2574907008|1765.2574907008|1729.6244864666|1668.3922313279|1637.1307927841|1554.7958990461|1490.5230976601|1490.5230976601|1467.8211962934|1395.3107896641|-1764.2076199343|-1764.2076199343|-1764.2076199343|-1764.2076199343|-1764.2076199343|-1764.2076199343|-1764.2076199343|-1764.2076199343|-1764.2076199343|-1764.2076199343|-1764.2076199343|-1764.2076199343|-1793.7756242543|-1816.5812871489|-1869.6820209857|-1885.990347054|-1885.990347054|-1885.990347054|-1948.6131596417|-1948.6131596417|-1950.2212713155|-1950.2212713155|-1950.2212713155|-1950.2212713155|-1950.2212713155|-1950.2212713155|-1950.2212713155|-1950.2212713155|-1950.2212713155|-1950.2212713155|-1950.2212713155|-1950.2212713155|-2007.1347933779|-2014.3930633344|-2081.763987201|1867.0696865821|1867.0696865821|1867.0696865821|1867.0696865821|1867.0696865821|1867.0696865821|1867.0696865821|1867.0696865821|1867.0696865821|1867.0696865821|1867.0696865821|1867.0696865821|1867.0696865821|1867.0696865821|1867.0696865821|1867.0696865821|1867.0696865821|1867.0696865821|1867.0696865821|1867.0696865821|1867.0696865821|1867.0696865821|1867.0696865821|1867.0696865821|1798.6329850913|1760.4848981694|1760.4848981694|1760.4848981694|1760.4848981694|1760.4848981694|1760.4848981694|1760.4848981694|1726.4276646327|1635.5862940364|1588.2625489293|1587.7917210325|1550.9352455917|1463.2058284352|1456.2842538169|1422.1491709077|1374.5839402999|1374.5839402999|1374.5839402999|-1791.1614993143|-1791.1614993143|-1791.1614993143|-1791.1614993143
09722|49987|/equities/franshion-ppt|MSCI_EEM|-2.9309972724417|-2.9309972724417|-2.9309972724417|-2.9309972724417|-2.9309972724417|-2.9309972724417|-2.9309972724417|-2.9309972724417|-2.9309972724417|-2.9309972724417|-2.9309972724417|-2.9309972724417|-2.9551843494286|-3.1394007305425|-3.1582928268166|-3.1582928268166|-3.3067606519827|-3.3336395368718|-3.4619801293637|-3.5101180241979|-3.5101180241979|-3.5101180241979|-3.5101180241979|-3.5260321615445|-3.5640711517585|-3.6398947604776|-3.7505507345863|-3.8613979149602|-4.0214213054204|-4.0299216346468|-4.0299216346468|-4.0299216346468|-4.0299216346468|-4.153561477107|-4.153561477107|-4.153561477107|-4.240420121001|-4.275863309753|-4.3113590702805|-4.3113590702805|-4.3113590702805|-4.3113590702805|-4.3113590702805|-4.4267532809347|-4.6072331781487|-4.6537259149662|-4.8362571898938|-4.8362571898938|-4.9643112491503|-4.9677900368805|-4.9677900368805|-4.9677900368805|-5.1390661988915|-5.2628069491586|-5.3821408319695|-5.4338630888444|-5.5947594613479|-5.920420908337|-5.9840897977409|-6.1191994282998|-6.2328383026768|-6.2328383026768|-6.2328383026768|-6.2328383026768|-6.2328383026768|-6.2328383026768|-6.2328383026768|-6.2328383026768|-6.2328383026768|-6.2328383026768|-6.2328383026768|-6.2328383026768|-6.2328383026768|-6.2328383026768|-6.2328383026768|-6.2328383026768|-6.2328383026768|-6.2328383026768|-6.2328383026768|-6.2328383026768|-6.2328383026768|-6.2328383026768|-6.2328383026768|-6.2328383026768|5.1600390190134|5.1600390190134|5.1600390190134|5.1600390190134|5.1600390190134|5.1600390190134|5.1600390190134|5.1600390190134|5.1600390190134|5.0682520065318|5.0493383577147|4.7945117873923|4.6995201025822|4.5299461393125|4.5299461393125|4.5299461393125|4.5299461393125|4.5299461393125|4.5299461393125|-5.4755223702187|-5.4755223702187|-5.4755223702187|-5.4755223702187|-5.4755223702187|-5.4755223702187|-5.4755223702187|-5.4755223702187|-5.4755223702187|-5.4755223702187|-5.4755223702187|-5.4755223702187|-5.4755223702187|-5.4755223702187|-5.4755223702187|-5.4755223702187|-5.4755223702187|-5.4755223702187|-5.4755223702187|-5.4755223702187|-5.4755223702187|-5.4755223702187|-5.4755223702187|-5.4755223702187|-5.7620794188971|4.4921650691729|4.4921650691729|4.4921650691729|4.4921650691729|4.4921650691729|4.339923492615|3.6695851126694|3.5464272542556|-4.2340139922774|-4.2340139922774|-4.2340139922774|-4.2340139922774|-4.2340139922774|-4.2340139922774|-4.2340139922774|-4.2340139922774|-4.2340139922774|-4.2340139922774|-4.2340139922774|-4.2340139922774|-4.2340139922774|-4.2340139922774|-4.2340139922774|-4.2340139922774|-4.2340139922774|-4.2340139922774|-4.2340139922774|-4.2340139922774|-4.2340139922774|-4.2340139922774|-4.3595191171077|-4.4714390817036|-4.4714390817036|-4.4714390817036|-4.4714390817036|-4.4714390817036|-4.4714390817036|-4.4714390817036|-4.4714390817036|-4.617822932176|-4.7546158752753|-4.7825663381537|-4.7825663381537|-4.891892959272|-4.891892959272|3.8455949484265|3.8455949484265|3.8455949484265|3.8455949484265|3.8455949484265|3.8455949484265|3.8455949484265|3.8455949484265|3.8455949484265|3.8455949484265|3.8455949484265|3.8455949484265|3.8455949484265|3.8455949484265|3.8455949484265|3.8455949484265|3.8455949484265|3.8455949484265|3.8455949484265|3.8455949484265|3.8455949484265|3.8455949484265|3.492778347483|-4.0104884115807|-4.0104884115807|-4.0104884115807|-4.0104884115807|-4.0104884115807|-4.1782758465466|-4.2133141878641|3.3107470600806|3.3107470600806|3.3107470600806|3.3107470600806|3.3107470600806|3.3107470600806|3.3107470600806|3.3107470600806|3.3107470600806|3.3107470600806|3.3107470600806|3.0548372366917|2.7302328722225|2.7210239546546|2.7210239546546|2.7210239546546|2.7210239546546|2.7210239546546|2.7210239546546|2.5890826403045|2.4214276044633|2.4214276044633|2.3227621547674|2.0886073858541|2.0886073858541|2.0886073858541|2.0886073858541|2.0886073858541|2.0886073858541|2.0886073858541|2.0886073858541|2.0886073858541|2.0886073858541|2.0886073858541|2.0886073858541|2.0886073858541|2.0886073858541|2.0474626389921|1.9555123514844|1.9555123514844|1.9555123514844|1.9288515323747|1.9030241297736|-2.3815712999394|-2.3815712999394|-2.3815712999394|-2.3815712999394|-2.3815712999394|-2.3815712999394
09723|50015|/equities/china-oilfield|MSCI_EEM|5.5904534534036|5.5904534534036|5.5904534534036|-7.4708978914433|-7.4708978914433|-7.4708978914433|-7.4708978914433|-7.4708978914433|-7.4708978914433|-7.4708978914433|-7.5478522452814|-7.5478522452814|-7.7592458629059|-8.2389106643915|-8.6227065338823|-8.743714095722|-9.0296828383408|-9.0296828383408|-9.3805902395206|6.9144245826647|6.9144245826647|6.9144245826647|6.9144245826647|6.9144245826647|6.9144245826647|6.9144245826647|6.9144245826647|6.9144245826647|6.9144245826647|6.9144245826647|6.9144245826647|6.9144245826647|6.9144245826647|6.9144245826647|6.9144245826647|6.9144245826647|6.700282596156|6.2437919230428|5.9824539391163|5.9046259685758|5.4668205893044|4.7213807013304|4.5068014549131|4.5068014549131|4.5068014549131|4.5068014549131|4.5068014549131|4.5068014549131|-6.3295935509961|-6.3295935509961|-6.3295935509961|-6.6296445129493|-6.9105815355622|-6.9651453370533|-6.9651453370533|-6.9651453370533|-7.136380844059|-7.3228179401186|-7.3267128143075|-7.8178751902849|-8.1696424843684|-8.1696424843684|-8.2796490856691|-8.2947865800376|-8.3558638180091|-8.7335306896981|-8.7490913041017|-8.7490913041017|-8.7490913041017|-8.7490913041017|-8.7490913041017|-8.7490913041017|-8.7490913041017|-8.7490913041017|-8.7490913041017|-8.7490913041017|-8.7490913041017|-8.7490913041017|-8.9792129074624|-9.2606091982348|-9.2606091982348|-9.2606091982348|-9.2606091982348|-9.8590099288604|-11.416701973984|-13.253471256968|-13.668812356256|10.344016814729|10.344016814729|10.344016814729|10.344016814729|10.344016814729|10.344016814729|10.344016814729|9.8181175926222|9.3824034508614|9.288399040318|8.7778218920426|8.7778218920426|8.7778218920426|8.7778218920426|8.7778218920426|8.7778218920426|8.2942709586572|7.703330636254|7.703330636254|7.703330636254|7.703330636254|7.703330636254|7.703330636254|7.703330636254|7.703330636254|7.05886567989|6.7945351768553|6.7945351768553|6.7945351768553|6.7945351768553|6.7945351768553|6.5009588851995|-8.3752258708489|-8.3752258708489|-8.3752258708489|-8.3752258708489|-8.3752258708489|-8.3752258708489|-8.3752258708489|-8.5654465545562|-8.9926277387304|7.1896462979899|7.1896462979899|7.1896462979899|7.0259842775304|7.0259842775304|7.0259842775304|6.4298442879379|-8.122179033763|-8.122179033763|-8.122179033763|-8.122179033763|-8.122179033763|-8.122179033763|-8.122179033763|-8.122179033763|-8.122179033763|-8.122179033763|-8.122179033763|-8.122179033763|-8.3979326115789|-8.5421811128899|-8.5421811128899|-8.5421811128899|-8.5421811128899|-8.5421811128899|-8.5421811128899|-8.5421811128899|-8.5421811128899|-8.5421811128899|-8.5421811128899|-8.5421811128899|-8.5421811128899|-8.5421811128899|-8.5421811128899|-8.5421811128899|-8.5421811128899|-8.6225849869625|-8.6225849869625|-8.6225849869625|-8.6225849869625|-8.6225849869625|-8.6225849869625|-8.6225849869625|-8.9342696404872|-9.0221426725849|-9.1688292056523|-9.1688292056523|-9.7384537889121|-9.869988897254|-9.869988897254|-9.869988897254|-9.869988897254|-9.869988897254|-9.869988897254|7.7419681245111|7.7419681245111|7.7419681245111|7.7419681245111|7.7419681245111|7.7419681245111|7.7419681245111|7.7419681245111|7.7419681245111|7.7419681245111|7.7419681245111|7.7419681245111|7.7419681245111|7.7419681245111|7.5318065941359|7.4370772904848|6.682163855179|6.2651844518536|6.1601492937578|6.1601492937578|6.1601492937578|6.1601492937578|6.1601492937578|6.1601492937578|6.1601492937578|-7.3317008047834|-7.3317008047834|-7.3317008047834|-7.3317008047834|-7.3317008047834|-7.3317008047834|-7.3317008047834|-7.3317008047834|-7.3317008047834|-7.3317008047834|-7.3317008047834|-7.3317008047834|-7.3317008047834|-7.3317008047834|-7.3317008047834|-7.3317008047834|-7.3317008047834|-7.3317008047834|-7.3317008047834|-7.4589739673154|-7.7495537723453|6.6216411027502|6.6216411027502|6.6216411027502|6.6216411027502|6.6216411027502|6.6216411027502|6.6216411027502|6.6216411027502|6.6216411027502|6.6216411027502|6.6216411027502|6.6216411027502|6.6216411027502|6.6216411027502|6.6216411027502|6.6216411027502|6.6216411027502|6.6216411027502|6.6216411027502|6.2134715430821|6.2134715430821|6.2134715430821|6.2134715430821|6.2134715430821
09724|16431|/equities/51job|MSCI_EEM|-76.109778101902|-77.788803345388|-77.788803345388|-77.788803345388|-77.788803345388|-77.788803345388|-77.788803345388|-77.788803345388|-77.788803345388|-77.788803345388|-77.788803345388|-80.112001055287|70.23092886509|70.23092886509|70.23092886509|69.347321952585|69.347321952585|68.362581320607|65.081757938424|63.384728550425|62.390251927366|-72.781802856109|-72.781802856109|-72.781802856109|-72.781802856109|-72.781802856109|-73.869225726284|-74.097962022557|-74.097962022557|-74.097962022557|-74.097962022557|-75.707733393525|-76.849149334006|-78.387883517005|-79.508290764202|-80.729417850562|-80.729417850562|-80.729417850562|-80.729417850562|-82.513800358318|-82.824087731753|-82.824087731753|-82.824087731753|-82.824087731753|-82.824087731753|-82.824087731753|-82.824087731753|-82.824087731753|-82.824087731753|-82.824087731753|-82.824087731753|-82.824087731753|-82.824087731753|-82.824087731753|-82.824087731753|-82.824087731753|-82.824087731753|-82.824087731753|-82.824087731753|-83.250943452499|-83.250943452499|-83.250943452499|-83.250943452499|-83.250943452499|-83.250943452499|-83.250943452499|-83.250943452499|-83.250943452499|-83.250943452499|-83.250943452499|-83.250943452499|-83.250943452499|-83.250943452499|-83.250943452499|-83.250943452499|-83.250943452499|-83.250943452499|-83.250943452499|-83.250943452499|-83.250943452499|-83.250943452499|-83.250943452499|-83.250943452499|-85.810768002031|-87.391409840581|-94.00434808201|-94.030386706926|-95.039167012591|-95.039167012591|-95.039167012591|-95.039167012591|73.826891687894|73.826891687894|71.114322215742|68.451471468284|-89.368950887741|-89.368950887741|-89.368950887741|-89.368950887741|-89.368950887741|-89.368950887741|-89.368950887741|-89.368950887741|-89.368950887741|-89.368950887741|-89.368950887741|-89.368950887741|-89.368950887741|-89.368950887741|-89.368950887741|-89.368950887741|-89.368950887741|-89.368950887741|-89.368950887741|-89.368950887741|-89.871287503584|-89.871287503584|-89.871287503584|-89.871287503584|-89.871287503584|-89.871287503584|-89.871287503584|-90.091624163808|-90.091624163808|-90.091624163808|-90.091624163808|-91.66347302245|-94.025521901436|-106.61835909242|75.58460436536|74.197888805614|71.059324319877|69.045915029356|63.356574374116|-82.728132196088|-82.728132196088|-82.728132196088|-82.728132196088|-82.728132196088|-82.728132196088|-82.728132196088|-82.728132196088|-82.728132196088|-82.728132196088|-82.728132196088|-82.728132196088|-82.728132196088|-82.728132196088|-82.728132196088|-82.728132196088|-82.728132196088|-82.728132196088|-82.728132196088|-82.728132196088|-82.728132196088|-82.728132196088|-82.728132196088|-87.309592083449|-88.192881932253|-93.033216233107|-93.033216233107|-93.033216233107|-93.033216233107|-97.12755250814|-97.12755250814|-97.12755250814|-97.12755250814|-103.48339515132|-110.54988580724|87.720612986462|87.720612986462|87.720612986462|87.720612986462|87.720612986462|87.720612986462|87.720612986462|87.720612986462|87.385680604397|86.046315326093|82.320350582731|79.095943803403|75.809720819833|75.809720819833|75.809720819833|74.514686392019|71.313544589358|70.956162485897|70.268507888382|67.293345692495|62.664273635921|59.982508303775|59.982508303775|59.982508303775|59.982508303775|59.982508303775|58.313900234582|57.119333746568|54.147592229463|53.710740107908|53.710740107908|53.710740107908|53.710740107908|53.710740107908|53.710740107908|53.710740107908|53.710740107908|53.710740107908|53.710740107908|53.710740107908|53.710740107908|53.710740107908|52.517489135944|51.223127378211|51.223127378211|51.223127378211|51.223127378211|49.680141675456|49.400714490131|48.029128389574|46.18847330965|43.876638612895|41.228486601676|40.918873433896|39.621527385522|38.454973408971|38.454973408971|37.498105379172|37.498105379172|37.498105379172|36.690623255212|36.690623255212|36.448469978394|34.658301306898|33.555890349475|33.298992307544|33.298992307544|33.298992307544|30.806100376845|30.383458771824|30.383458771824|30.188281827066|30.188281827066|30.188281827066|30.188281827066|29.751150537535|29.751150537535|29.380185870482|29.380185870482|29.380185870482|29.380185870482|29.380185870482|29.380185870482
09725|100140|/equities/fe-horizon|MSCI_EEM|-8.2986281264959|-8.2986281264959|6.9360430414053|6.9360430414053|6.9360430414053|6.9360430414053|6.9360430414053|6.9360430414053|6.9360430414053|6.9360430414053|6.9360430414053|6.9360430414053|6.9360430414053|6.9360430414053|6.9360430414053|6.9360430414053|6.9360430414053|6.9360430414053|6.9360430414053|6.9360430414053|6.9360430414053|6.9360430414053|6.9360430414053|6.9360430414053|6.9360430414053|6.9360430414053|6.9360430414053|6.9360430414053|6.9216795690162|6.6542836303295|6.5551372421598|6.5551372421598|6.4928187146028|6.4162313986491|6.4162313986491|6.4162313986491|6.4162313986491|6.4162313986491|6.4162313986491|6.4162313986491|6.4162313986491|6.4162313986491|6.4162313986491|6.4162313986491|6.4162313986491|6.4162313986491|6.4162313986491|6.166963980604|6.166963980604|6.0492246658811|5.7622144256708|5.4289766190975|-6.7541169487028|-6.7541169487028|-6.7541169487028|-6.7541169487028|-6.7541169487028|-6.7541169487028|-6.7541169487028|-6.7541169487028|-6.7541169487028|-6.7541169487028|-6.7541169487028|-6.7541169487028|-6.7541169487028|-6.7541169487028|-6.7541169487028|-6.7541169487028|-6.7541169487028|-6.7541169487028|-6.7541169487028|-6.7541169487028|-6.7541169487028|-6.7541169487028|-6.7541169487028|-6.7541169487028|-6.7541169487028|-6.7541169487028|-6.7541169487028|-6.7541169487028|-6.7541169487028|-6.7541169487028|-6.7541169487028|-6.7541169487028|-7.0698093929323|-7.5306784089442|-7.5342486363909|-7.5375540412408|-7.5375540412408|-7.5375540412408|-7.5375540412408|-7.5375540412408|-7.5375540412408|-7.5375540412408|-7.5375540412408|-7.5375540412408|-7.5375540412408|-7.5375540412408|-7.5375540412408|-7.5375540412408|-7.5375540412408|-7.5375540412408|-7.5375540412408|-7.5375540412408|-7.5375540412408|-7.5375540412408|-7.5375540412408|-7.5375540412408|-7.5375540412408|-7.5375540412408|-7.5375540412408|-7.5375540412408|-7.5375540412408|-7.5375540412408|-7.5375540412408|-7.8803806743071|-8.061384287519|-8.061384287519|-8.1587439544143|6.9609431871354|6.9609431871354|6.9609431871354|6.9609431871354|6.9609431871354|6.9609431871354|6.9609431871354|6.9609431871354|6.9609431871354|6.9609431871354|6.9609431871354|6.9609431871354|6.9609431871354|6.9609431871354|6.9609431871354|6.9609431871354|6.9609431871354|6.9609431871354|6.9609431871354|6.9609431871354|6.9609431871354|6.9609431871354|6.9609431871354|6.9609431871354|6.9609431871354|6.9609431871354|6.9609431871354|6.9609431871354|6.9609431871354|6.9609431871354|6.9609431871354|6.9609431871354|6.9609431871354|6.9609431871354|6.9609431871354|6.9609431871354|6.9609431871354|6.9609431871354|6.9609431871354|6.9609431871354|6.9609431871354|6.9609431871354|6.9609431871354|6.9609431871354|6.9609431871354|6.9609431871354|6.9609431871354|6.9609431871354|6.9609431871354|6.9609431871354|6.9609431871354|6.9609431871354|6.9609431871354|6.9609431871354|6.9609431871354|6.9609431871354|6.9609431871354|6.9609431871354|6.9609431871354|6.9609431871354|6.9609431871354|6.9609431871354|6.9609431871354|6.9609431871354|6.9609431871354|6.9609431871354|6.9232703986631|6.9106381918268|6.9106381918268|6.9106381918268|6.9106381918268|6.9106381918268|6.9106381918268|6.9106381918268|6.9106381918268|6.9106381918268|6.8034869592804|6.5577632764333|6.2878976655229|6.2878976655229|6.2878976655229|6.2878976655229|6.2878976655229|6.2878976655229|6.2878976655229|6.2878976655229|6.2878976655229|6.2878976655229|6.2878976655229|6.2878976655229|6.2504417711082|6.1949351687765|6.1343725676378|-7.5435571685177|-7.5435571685177|-7.5435571685177|-7.5435571685177|-7.5435571685177|-7.5435571685177|-7.5435571685177|6.3270727332182|6.3270727332182|6.3270727332182|6.3270727332182|6.3270727332182|6.3270727332182|6.3270727332182|6.3270727332182|6.3270727332182|6.3270727332182|6.3270727332182|6.3270727332182|6.3270727332182|6.3270727332182|6.3270727332182|6.3270727332182|6.3270727332182|6.3270727332182|6.3270727332182|6.3270727332182|6.3270727332182|6.3270727332182|6.3270727332182|6.3270727332182|6.3270727332182|6.3270727332182|6.2564403579894|6.2564403579894|6.2564403579894|6.2564403579894|6.2564403579894|6.2564403579894|6.2564403579894
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|573.71431228112|573.71431228112|573.71431228112|573.71431228112|573.71431228112|573.47676204521|565.1165615064|554.72669092616|538.95813355403|535.3106542629|535.3106542629|529.16196261268|529.16196261268||529.16196261268|529.16196261268|529.16196261268|529.16196261268|529.16196261268|529.16196261268|529.16196261268|529.16196261268|529.16196261268|527.62585757421|509.50479807507|504.66611422566|504.66611422566|504.66611422566|504.66611422566|487.50132686858|482.63289994403|480.54930505934|465.77583917184|465.44893343858|465.44893343858|465.44893343858|465.44893343858|465.44893343858|465.44893343858|465.44893343858|465.44893343858|465.44893343858|465.44893343858|465.44893343858|465.44893343858|465.44893343858|465.44893343858|465.44893343858|465.44893343858|465.44893343858|465.44893343858|465.44893343858|465.44893343858|465.44893343858|465.44893343858|460.25962060681|460.25962060681|419.53023268107|-519.52344283097|-519.52344283097|-519.52344283097|-519.52344283097|-519.52344283097|-519.52344283097|-519.52344283097|-519.52344283097|-519.52344283097|-519.52344283097|-519.52344283097|-519.52344283097|-519.52344283097|-519.52344283097|-519.52344283097|-519.52344283097|-519.52344283097|-519.52344283097|-519.52344283097|-519.52344283097|-519.52344283097|-519.52344283097|-519.52344283097|-519.52344283097|-519.52344283097|-519.52344283097|-594.24491457401|-637.98804256054|587.13677604786|587.13677604786|587.13677604786|587.13677604786|587.13677604786|584.25225707767|584.25225707767|566.36984026577|566.36984026577|558.76539190771|533.43558627766|524.19407526262|524.19407526262|519.85329380309|506.21726587387|503.18796432486|503.18796432486|503.18796432486|503.18796432486|503.18796432486|503.18796432486|503.18796432486|503.18796432486|503.18796432486|503.18796432486|503.18796432486|503.18796432486|503.18796432486|503.18796432486|499.29309811052|494.73236894008|484.76185684876|484.76185684876|464.80173154094|446.33934021555|446.33934021555|446.33934021555|437.53848945391|426.11655417297|421.81718115693|421.81718115693|421.81718115693|421.81718115693|400.10909159852|392.42053526159|392.42053526159|392.42053526159|365.63852944104|-418.51067665188|-422.33869942656|-422.61397575764|-422.61397575764|-422.61397575764|-426.63682582012|-435.83780953213|-439.3661390495|-439.3661390495|-439.3661390495|-441.45894706383|-441.45894706383|-441.45894706383|-441.45894706383|-441.45894706383|-441.45894706383|-441.45894706383|-441.45894706383|-441.45894706383|-441.45894706383|-441.45894706383|-441.45894706383|-443.58754907862|-446.50533407282|-456.10263864807|417.71164067658|417.71164067658|417.71164067658|417.71164067658|417.71164067658|417.71164067658||417.71164067658|414.42905652161|-449.53850963822|-449.53850963822|-449.53850963822|-449.53850963822|-449.53850963822|-451.34517699602|-451.76375867397|-454.22383267648|-456.99419993567|-461.03294350491|-463.96927194447|-466.82458167442|-467.81191893428|-467.81191893428|-469.65282727182|-478.45098348127|-483.58121326749|-488.26933255982|-488.26933255982|-489.81048039144|-493.56429448333|-495.528666603|-495.528666603|-495.528666603|-495.528666603|-495.528666603|-495.528666603|-495.528666603|-495.528666603|-495.528666603|-495.528666603|-499.63452308645|-501.50602335976|-501.50602335976|-514.00342848613|-514.00342848613|-514.00342848613|-514.00342848613|-514.00342848613|-526.46575622298|-526.46575622298|-526.46575622298|-526.46575622298|-526.46575622298|-526.46575622298|-526.46575622298|-526.46575622298|-526.46575622298|-526.46575622298|-526.46575622298|-526.46575622298|-526.46575622298|-526.46575622298|-526.46575622298|-526.46575622298|-526.46575622298|-526.46575622298|-531.33779657551|-531.33779657551|-531.33779657551|-531.33779657551|-531.33779657551|-531.33779657551|-531.33779657551|-531.33779657551|-531.33779657551|-531.33779657551|-538.09621914966|498.53233468241|498.53233468241|498.53233468241|498.53233468241|498.53233468241|498.53233468241|498.53233468241|498.53233468241|498.53233468241|498.53233468241|498.53233468241|498.53233468241|496.95393347416|484.47687079812|478.98953254912|470.88247689377
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|5.521242991985|5.521242991985|5.521242991985|5.521242991985|5.521242991985|5.521242991985|5.521242991985|5.521242991985|5.521242991985|5.521242991985|5.521242991985|5.521242991985|5.521242991985|5.521242991985|5.521242991985|5.521242991985|5.521242991985|5.521242991985|5.521242991985|5.521242991985|5.521242991985|5.521242991985|5.521242991985|5.521242991985|5.521242991985|5.521242991985|5.521242991985|5.521242991985|5.521242991985|5.521242991985|5.521242991985|5.521242991985|5.521242991985|5.521242991985|5.521242991985|5.521242991985|5.521242991985|5.3763809114707|5.2037565873742|4.9863959867292|4.6726623462895|4.5669289546812|4.5669289546812|4.4854765686287|4.4344184964778|4.3787982827957|4.3042202665337|4.0763560350216|3.8726178071539|3.6879085856058|-4.340684821391|-4.340684821391|-4.340684821391|-4.340684821391|-4.340684821391|-4.340684821391|-4.340684821391|-4.340684821391|-4.340684821391|-4.340684821391|-4.340684821391|-4.340684821391|3.6982935599541|3.6982935599541|3.6982935599541|3.6982935599541|3.6982935599541|3.6982935599541|3.6982935599541|3.6982935599541|3.6982935599541|3.6982935599541|3.6982935599541|3.6982935599541|3.6982935599541|3.6792149733675|3.4552388932057|3.3524876464018|3.2972085993167|-3.9638825795315|-3.9638825795315|-3.9638825795315|-3.9638825795315|-3.9638825795315|-3.9638825795315|-4.1548696250012|-4.2309662733134|-4.3427556800565|-4.3427556800565|-4.3427556800565|-4.3427556800565|-4.3427556800565|-4.3427556800565|-4.3427556800565|-4.3427556800565|-4.3427556800565|-4.3427556800565|-4.3427556800565|-4.3427556800565|-4.3427556800565|-4.3427556800565|-4.3427556800565|-4.3427556800565|-4.3427556800565|-4.3427556800565|-4.3427556800565|-4.3427556800565|-4.3427556800565|-4.3819508075406|-4.463278810149|-4.4641985672111|-4.4746651271311|3.5712841026928|3.5712841026928|3.5712841026928|3.5712841026928|3.5712841026928|3.5712841026928|3.5712841026928|3.5712841026928|3.3514267463315|3.3238075197658|3.1558972796821|2.9793301910188|2.8670335445167|2.6703813606922|2.6703813606922|2.6703813606922|2.6703813606922|2.6703813606922|2.6703813606922|2.6703813606922|2.6703813606922|2.6703813606922|2.6703813606922|2.6703813606922|2.6703813606922|2.5576458832096|2.4701620760307|2.4596243636195|-3.0495024919584|-3.0495024919584|-3.0495024919584|-3.0495024919584|-3.0495024919584|-3.0495024919584|-3.0495024919584|-3.0495024919584|-3.0495024919584|-3.0495024919584|-3.0495024919584|-3.0495024919584|-3.0495024919584|-3.120023387988|-3.120023387988|-3.120023387988|-3.120023387988|-3.3655815988995|-3.6289794213482|-3.89997716821|-4.0023792074144|-4.0023792074144|-4.0131991225282|-4.1179989397305|-4.2973452887053|-4.2973452887053|-4.2973452887053|-4.2973452887053|-4.2973452887053|-4.2973452887053|-4.2973452887053|-4.2973452887053|-4.2973452887053|-4.2973452887053|-4.6903835624583|-4.9215374489765|-4.9489967317911|-4.9489967317911|-5.4972184202773|-5.8141315537142|-5.940146189867|-6.0043034336117|-6.0043034336117|-6.0043034336117|-6.0043034336117|-6.0043034336117|-6.0797815611128|-6.2897572042946|-6.4363969169727|-6.4671073316061|-6.5167934020334|-6.5167934020334|-6.5167934020334|-6.5167934020334|-6.5167934020334|-6.5167934020334|-6.5167934020334|-6.5167934020334|-6.5167934020334|-6.5167934020334|-6.5167934020334|-6.5167934020334|-6.5167934020334|-6.5167934020334|-6.5797446814061|-6.5797446814061|-6.6596020151723|-6.6596020151723|-6.6596020151723|-6.7393235279146|6.1977733745111|6.1977733745111|6.1977733745111|6.1977733745111|6.1977733745111|6.1977733745111|6.1977733745111|6.1977733745111|6.1977733745111|6.1977733745111|6.1977733745111|6.1977733745111|6.1977733745111|6.1977733745111|6.1977733745111|6.1977733745111|6.1608592552093|6.124288060284|6.0675421843003|-6.5138973819276|-6.5138973819276|-6.5138973819276|-6.5138973819276|-6.5138973819276|-6.5138973819276|-6.5138973819276|-6.5138973819276|-6.5138973819276|-6.5138973819276|-6.5138973819276|-6.5138973819276|-6.5138973819276|-6.5138973819276|-6.5138973819276|-6.5138973819276|-6.5138973819276|-6.5138973819276|-6.5138973819276|-6.5138973819276|-6.5138973819276|-6.5138973819276|-6.5138973819276
09728|102753|/equities/srisawad-power|MSCI_EEM|-69.533299958483|-69.797100848374|-69.940303377675|-69.940303377675|-73.180829436577|-73.180829436577|-73.180829436577|-73.180829436577|-73.180829436577|-73.180829436577|-73.180829436577|-73.205970983811|-73.726328775957|-76.615114553852|-77.56635651579|-77.56635651579|-78.040900813104|-79.704535390008|63.532708887715|63.532708887715|63.532708887715|63.532708887715|63.532708887715|63.532708887715|63.532708887715|63.532708887715|63.532708887715|62.646187862931|62.646187862931|62.646187862931|60.907378180356|60.313753957584|60.032954395959|50.92045422522|50.326492361773|50.326492361773|50.326492361773|50.326492361773|50.326492361773|50.326492361773|50.326492361773|48.95947175525|48.95947175525|46.86214041443|46.86214041443|45.478135794747|42.968127694779|40.696910291969|-53.549998506745|-53.549998506745|-53.549998506745|-53.549998506745|-53.549998506745|-55.71211754927|-55.770588079682|-55.770588079682|-55.770588079682|-55.770588079682|-55.770588079682|-55.822605217096|-55.822605217096|-55.822605217096|-57.012489412225|-58.852259209859|-59.795115142298|-59.795115142298|-59.795115142298|-59.795115142298|-59.795115142298|-59.795115142298|-59.795115142298|-59.795115142298|-59.795115142298|-59.795115142298|-59.795115142298|-59.795115142298|-59.795115142298|-59.795115142298|-59.795115142298|-59.795115142298|-59.795115142298|-59.795115142298|-61.388510868761|-69.509961841077|-70.655008896159|60.203151535579|60.203151535579|60.203151535579|60.203151535579|57.826735416594|55.905966987811|55.110162353739|53.897655699237|52.902549275625|52.902549275625|51.533133304636|49.427583323642|49.427583323642|49.427583323642|49.427583323642|49.427583323642|49.427583323642|49.427583323642|49.427583323642|48.745294794688|46.49729711176|43.393461244647|42.800473751336|42.800473751336|42.800473751336|42.800473751336|42.800473751336|42.800473751336|42.800473751336|42.800473751336|42.800473751336|42.800473751336|42.800473751336|42.800473751336|42.800473751336|42.800473751336|41.558604096604|41.277236142901|39.967132320169|37.703376282325|37.652906532993|37.652906532993|37.652906532993|37.652906532993|37.652906532993|37.29595565883|37.29595565883|36.958717465115|36.958717465115|36.958717465115|36.958717465115|36.958717465115|36.958717465115|36.958717465115|36.958717465115|36.958717465115|36.958717465115|34.685341118713|34.685341118713|34.685341118713|34.685341118713|34.372715515863|34.372715515863|34.372715515863|34.372715515863|34.372715515863|33.5725434465|33.5725434465|33.5725434465|33.5725434465|33.5725434465|33.5725434465|33.5725434465|33.5725434465|33.5725434465|31.899492599654|30.994437061071|29.188818439642|-39.709751682897|-39.709751682897|-39.709751682897|-39.709751682897|-39.709751682897|-39.709751682897|-39.709751682897|-39.709751682897|-39.709751682897|-39.709751682897|-39.709751682897|-42.28139027558|-45.032656234748|-45.703507258105|-47.980007835679|-48.33334254827|-52.864823866838|-57.875916111198|-58.371017680926|-58.818234251091|-58.818234251091|-58.818234251091|-61.610533161143|-61.610533161143|-61.610533161143|-61.610533161143|-61.610533161143|-61.610533161143|-61.610533161143|-62.476704724608|-63.052449685531|-63.794997087474|-63.794997087474|-64.238435648761|-64.238435648761|-64.238435648761|-64.238435648761|-64.238435648761|-64.238435648761|-64.238435648761|-65.285485266405|-65.824427921196|50.097356414408|50.097356414408|50.097356414408|49.364840189186|46.66537970036|45.155975325568|44.291084059591|41.623982279958|38.988314568402|38.625003875799|38.625003875799|38.625003875799|38.625003875799|38.625003875799|38.625003875799|38.625003875799|38.625003875799|38.625003875799|38.625003875799|38.625003875799|38.625003875799|38.625003875799|38.625003875799|36.778890677632|36.674437171074|36.674437171074|35.523262056877|33.595292233946|32.014212660792|31.075791947049|30.155134416|30.155134416|30.155134416|30.155134416|30.155134416|30.155134416|30.155134416|30.155134416|30.009991782377|30.009991782377|30.009991782377|27.800546797856|27.116256864624|27.116256864624|27.116256864624|27.116256864624|27.116256864624
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM|-42.298995527161|-42.298995527161|-42.298995527161|-42.754666002528|-42.754666002528|-42.754666002528|-42.754666002528|-42.754666002528|-42.754666002528|-44.571896123758|-44.571896123758|-44.571896123758|-44.571896123758|36.654401807429|36.654401807429|36.654401807429|36.654401807429|36.654401807429|36.654401807429|36.654401807429|36.654401807429|36.654401807429|36.654401807429|36.654401807429|36.654401807429|36.654401807429|36.654401807429|36.654401807429|36.654401807429|36.654401807429|36.654401807429|36.654401807429|36.654401807429|36.654401807429|36.654401807429|36.654401807429|36.654401807429|35.234137894361|35.234137894361|35.234137894361|34.269528046415|33.828156832374|32.453253829388|29.872874034674|27.480650545525|24.409111156914|23.154930739311|23.154930739311|21.530728610254|20.203691676697|19.675527547135|19.675527547135|19.675527547135|19.675527547135|19.675527547135|19.675527547135|19.675527547135|19.675527547135|19.675527547135|19.675527547135|19.675527547135|19.675527547135|19.675527547135|19.675527547135|19.675527547135|19.675527547135|19.675527547135|19.448112989282|-28.872896228047|-28.872896228047|-28.872896228047|-28.872896228047|-28.872896228047|-28.872896228047|-28.872896228047|-28.872896228047|-28.872896228047|-28.872896228047|-28.872896228047|-28.872896228047|-28.872896228047|-28.872896228047|-28.872896228047|-28.872896228047|-30.337991116016|-33.199338777826|-34.481052778347|27.503340409824|27.503340409824|27.503340409824|27.503340409824|27.503340409824|27.503340409824|26.074620006955|-32.911812781943|-32.911812781943|-32.911812781943|-32.911812781943|-32.911812781943|-32.911812781943|-32.911812781943|-33.093145127472|-33.093145127472|-33.093145127472|-33.093145127472|-33.093145127472|-33.093145127472|-33.853021881511|-35.640625288674|-36.572806153862|-36.572806153862|-36.572806153862|-37.076654312973|-37.287966908207|-37.287966908207|-38.673976992226|-41.002476584753|-42.583584454148|-43.390342768132|-44.906462943222|-48.944301860714|-48.944301860714|-48.944301860714|-48.944301860714|-48.944301860714|-49.697984555456|-51.726992981404|-56.712619561586|41.823783157321|41.823783157321|41.823783157321|41.823783157321|41.823783157321|41.823783157321|41.823783157321|41.823783157321|41.823783157321|41.823783157321|41.823783157321|38.836426255937|-51.024106767019|-51.024106767019|-51.024106767019|-51.024106767019|-51.024106767019|-51.024106767019|-51.024106767019|-51.024106767019|-51.024106767019|-51.024106767019|-51.024106767019|-51.024106767019|-51.024106767019|-51.024106767019|-51.024106767019|-51.024106767019|-51.024106767019|-51.024106767019|-51.97127996798|-55.903067550346|-57.17063030632|-57.187921994611|-57.303246703065|-57.652341643388|-57.652341643388|-57.652341643388|-57.652341643388|-63.340933896232|-64.08505478373|-64.08505478373|-64.08505478373|-64.505615239572|-66.109571674611|48.933173685125|48.933173685125|48.933173685125|48.933173685125|48.933173685125|48.933173685125|47.636860667392|42.982067755774|41.463749151812|41.463749151812|41.463749151812|41.463749151812|41.463749151812|41.463749151812|41.463749151812|41.463749151812|41.463749151812|41.463749151812|41.463749151812|41.463749151812|41.463749151812|41.463749151812|41.463749151812|40.272999901888|38.048334063554|36.123148111794|35.282663720949|35.169101770352|35.169101770352|35.169101770352|35.169101770352|35.169101770352|33.565669227122|33.15324144946|32.507853389093|32.507853389093|32.507853389093|30.702060143493|27.401178801879|26.841884562789|26.841884562789|26.841884562789|26.841884562789|26.841884562789|26.841884562789|26.841884562789|26.841884562789|26.841884562789|26.841884562789|26.406760159928|25.771955534042|23.918284782901|23.022166887564|23.022166887564|23.022166887564|23.022166887564|23.022166887564|23.022166887564|22.468754120634|22.468754120634|22.468754120634|22.468754120634|22.468754120634|22.468754120634|22.468754120634|22.468754120634|22.468754120634|22.468754120634|22.300932143409|22.300932143409|-26.595434709513|-26.595434709513|-26.595434709513|-26.595434709513|-26.595434709513|-26.595434709513|-26.595434709513|-26.595434709513|-26.983141611785
09730|50060|/equities/kb-laminates|MSCI_EEM|-16.446684114954|-16.446684114954|-16.720760337536|-16.991955748337|-17.866618040687|-18.37940076511|-18.37940076511|-18.37940076511|-18.37940076511|-18.37940076511|14.037199722079|14.037199722079|14.037199722079|14.037199722079|14.037199722079|14.037199722079|14.037199722079|14.037199722079|14.037199722079|14.037199722079|14.037199722079|14.037199722079|14.037199722079|14.037199722079|14.037199722079|14.037199722079|12.936286556313|12.936286556313|12.739043672427|11.879750184867|11.879750184867|11.879750184867|10.741605354794|10.741605354794|10.741605354794|10.741605354794|10.072207653319|10.072207653319|10.072207653319|10.072207653319|10.072207653319|9.4587011997298|9.2660884530892|8.9816726523485|8.9816726523485|8.9816726523485|8.5434987714861|8.5434987714861|8.5434987714861|8.5434987714861|8.5434987714861|8.3706485757826|8.3706485757826|7.866114882363|6.9877600975976|6.9642196668207|6.9642196668207|6.7285055188264|6.7285055188264|6.5242314899327|5.434367416418|5.434367416418|5.434367416418|5.434367416418|5.3055917075097|5.3055917075097|5.2918206906782|5.1867978281959|-7.2057746629323|-7.2057746629323|-7.2057746629323|-7.2057746629323|-7.2057746629323|-7.2057746629323|-7.2057746629323|-7.2057746629323|-7.2057746629323|-7.2057746629323|-7.2057746629323|-7.2057746629323|-7.2057746629323|-7.2057746629323|-7.2057746629323|-7.2057746629323|-7.454457386821|-8.2223868728672|6.1242569054301|6.1242569054301|6.1242569054301|6.1242569054301|6.1242569054301|6.1242569054301|6.1242569054301|6.1242569054301|6.1242569054301|5.8339208061094|5.7637887193753|5.6166476887678|5.5499956394683|5.5499956394683|5.2863667304263|5.0770668167815|5.0770668167815|4.4868850819546|-6.0656548943478|-6.0656548943478|-6.0656548943478|-6.0656548943478|-6.0656548943478|-6.0656548943478|-6.0656548943478|-6.0656548943478|-6.0656548943478|-6.0656548943478|-6.0656548943478|-6.0656548943478|-6.5503822197091|-6.5503822197091|-6.5503822197091|-6.7936852629065|-6.9650326545568|-6.9650326545568|-6.9650326545568|-6.9650326545568|-6.9650326545568|-7.3156383363772|-7.4429749745317|-7.6252810445304|5.9733715499404|5.9733715499404|5.9733715499404|5.9733715499404|5.9733715499404|5.9733715499404|5.9733715499404|5.9733715499404|5.9733715499404|5.9733715499404|5.9733715499404|5.6418669185112|5.3431888113496|4.9842589442462|-6.5679961440756|-6.5679961440756|-6.5679961440756|-6.5679961440756|-6.5679961440756|-6.7449273795766|-6.9573525948614|-6.9573525948614|-6.9573525948614|-6.9573525948614|-6.9573525948614|-6.9573525948614|-6.9573525948614|-6.9573525948614|-7.0730145531047|-7.0730145531047|-7.1822670121048|-7.3852107581702|-7.3852107581702|-7.3852107581702|-7.3852107581702|-7.9417901632087|-8.3019794222268|-8.4188109911705|-8.4188109911705|-8.9908463201285|-9.7115806131894|-9.7115806131894|-9.7773297406102|-9.7773297406102|-9.7773297406102|-9.9133006573678|-10.335034529474|-10.714888113634|-10.81127462773|-11.26667277447|-11.324776946382|-11.324776946382|-11.324776946382|-11.324776946382|-11.396639465045|-12.015135525279|-12.213398455042|-12.294370384634|-13.310777844787|9.5791241747359|9.5791241747359|9.2486171540437|9.2486171540437|9.2486171540437|9.2486171540437|9.2486171540437|9.2486171540437|9.2486171540437|9.2486171540437|9.2486171540437|9.2486171540437|9.2486171540437|9.2486171540437|9.2486171540437|9.2486171540437|9.2486171540437|9.2486171540437|9.2486171540437|9.2486171540437|9.2486171540437|9.2486171540437|9.2486171540437|9.2486171540437|9.2486171540437|9.2486171540437|9.2486171540437|9.2486171540437|8.7162020269166|8.3597892724949|7.9903975552407|7.3137436515851|7.2946167914531|7.2946167914531|7.2946167914531|7.2946167914531|6.7536276146726|6.4209667361397|6.3921144866043|6.3921144866043|6.3921144866043|6.3921144866043|6.3921144866043|6.3921144866043|6.3921144866043|6.3921144866043|6.3921144866043|6.3921144866043|6.3921144866043|6.3921144866043|6.3921144866043|5.7962542797784|5.5849166539815|5.5849166539815|5.5849166539815|5.5849166539815|5.5849166539815|5.5849166539815|5.5849166539815|5.5849166539815|5.2899518175817|-6.3472821043579|-6.3472821043579|-6.3472821043579|-6.3472821043579
09731|50062|/equities/china-lesso|MSCI_EEM|-16.381401691327|-16.381401691327|-16.702668730295|-17.12963174877|-17.677368736901|-19.372631921413|-19.967037844309|-19.967037844309|-19.967037844309|-19.967037844309|15.061238554584|15.061238554584|15.061238554584|15.061238554584|15.061238554584|15.061238554584|15.061238554584|15.061238554584|15.061238554584|15.061238554584|15.061238554584|15.061238554584|15.061238554584|15.061238554584|15.061238554584|15.061238554584|14.096542170818|14.096542170818|14.096542170818|12.126282347309|12.126282347309|12.126282347309|12.126282347309|12.126282347309|12.126282347309|12.126282347309|11.284684480009|11.284684480009|11.284684480009|11.284684480009|11.284684480009|11.284684480009|11.284684480009|11.284684480009|11.284684480009|11.284684480009|11.284684480009|11.284684480009|11.284684480009|11.284684480009|11.284684480009|11.284684480009|11.284684480009|11.284684480009|11.284684480009|11.284684480009|11.284684480009|11.284684480009|11.284684480009|11.284684480009|11.284684480009|11.284684480009|10.997427106762|10.686030203395|10.620033800925|10.176704261397|8.721893572912|-13.54680928481|-13.54680928481|-13.54680928481|-13.54680928481|-13.54680928481|-13.54680928481|-13.54680928481|-13.54680928481|-13.54680928481|-13.54680928481|-13.54680928481|-13.54680928481|-13.54680928481|-13.54680928481|-13.890187639099|-13.890187639099|-13.890187639099|9.4078311400695|9.4078311400695|9.3586805196804|9.3586805196804|8.8826853171216|8.8826853171216|8.8826853171216|8.8826853171216|8.751872792865|8.3776359194133|8.2729295220213|7.8693660063034|7.7115180009477|7.160282884768|7.160282884768|7.160282884768|7.160282884768|6.7511513099888|6.7511513099888|6.4146130996522|6.2354483846746|6.2354483846746|6.1238315374677|5.9070349568597|5.897652367579|5.897652367579|5.897652367579|5.897652367579|5.897652367579|5.897652367579|5.897652367579|5.897652367579|5.897652367579|5.897652367579|5.7535022142055|5.4205583336754|5.2345090975147|4.6866767792548|4.6156053999252|4.6156053999252|4.6156053999252|4.6156053999252|4.6156053999252|4.6156053999252|4.6156053999252|4.6156053999252|4.6156053999252|4.6156053999252|4.6156053999252|4.3440058738199|3.8111177318855|-4.581315268547|-4.581315268547|-4.581315268547|-4.581315268547|-4.581315268547|-4.581315268547|-4.581315268547|-4.581315268547|-4.581315268547|-4.581315268547|-4.581315268547|-4.581315268547|-4.6381280173535|-4.7740311213858|-4.8478122892785|-4.874274635365|-4.874274635365|-4.9264160925044|-5.0182402325883|-5.0864452230136|-5.0864452230136|-5.0864452230136|-5.0864452230136|-5.1932726024699|-5.3893934766713|-5.3893934766713|-5.3893934766713|-5.4082148649365|-5.579163171582|-5.579163171582|-5.579163171582|-5.6351812964595|-5.844645937937|-6.0779399437567|-6.1204888338138|-6.1304783097087|-6.1304783097087|-6.1304783097087|4.9395447852612|4.9395447852612|4.9395447852612|4.9395447852612|4.9395447852612|4.9395447852612|4.9395447852612|4.9177867605954|4.9177867605954|4.9177867605954|4.9177867605954|4.9177867605954|4.9177867605954|4.9177867605954|4.9177867605954|4.9177867605954|4.9177867605954|4.9177867605954|4.9177867605954|4.9177867605954|4.9177867605954|4.9177867605954|4.8419854326016|-5.6032384777734|-5.6032384777734|-5.6032384777734|-5.6032384777734|-5.6032384777734|-5.6032384777734|-5.7091536946506|-5.8457263782521|-5.9030293441371|-6.1033659220355|-6.1278590832985|-6.1278590832985|-6.2098432817764|-6.2239414303016|-6.2239414303016|-6.2239414303016|-6.2239414303016|-6.2239414303016|-6.2239414303016|-6.2239414303016|-6.2239414303016|-6.2239414303016|-6.2239414303016|-6.2566015023337|-6.437335175314|-6.6942612794135|5.5826652598719|5.5826652598719|5.5826652598719|5.5826652598719|5.5826652598719|5.5826652598719|5.5826652598719|5.5826652598719|5.5826652598719|5.5826652598719|5.5826652598719|5.5826652598719|5.5826652598719|5.5826652598719|5.5826652598719|5.5826652598719|5.5826652598719|5.5826652598719|5.2307389127259|4.9702657976686|4.8564060307144|4.802555461208|4.802555461208|4.802555461208|4.802555461208|4.802555461208|4.802555461208|4.802555461208|4.802555461208|4.802555461208
09732|100076|/equities/future-land|MSCI_EEM|-8.1908267234084|-8.1908267234084|-8.1908267234084|-8.1908267234084|-8.1908267234084|-8.1908267234084|-8.1908267234084|-8.1908267234084|-8.1908267234084|-8.1908267234084|-8.1908267234084|-8.1908267234084|-8.271474252621|-8.7805268880169|-8.9872521952833|-9.1825023841025|-9.5188913821248|-9.5221017995442|-9.7323351876564|7.4343695228428|7.4343695228428|7.4343695228428|7.4343695228428|7.4343695228428|7.4343695228428|7.4343695228428|7.4343695228428|7.4343695228428|7.4015219548378|7.0349135141359|7.0349135141359|7.0349135141359|6.9731034973505|6.9731034973505|6.6367812133766|5.9519790782902|-7.5713675459612|-7.5713675459612|-7.5713675459612|-7.5713675459612|-7.5713675459612|-7.5713675459612|-7.6939214497964|-7.6939214497964|-7.6939214497964|-7.6939214497964|-7.6939214497964|-7.6939214497964|-7.6939214497964|-7.6939214497964|-7.6939214497964|-7.6939214497964|-8.049357258629|-8.213174647039|-8.3785273167224|-8.4361993749184|-8.4361993749184|-8.4361993749184|-8.4361993749184|-8.8335547402217|-9.0401576990967|-9.0401576990967|-9.0401576990967|-9.0401576990967|-9.0401576990967|-9.0401576990967|-9.0401576990967|-9.0401576990967|-9.0401576990967|-9.0401576990967|-9.0401576990967|-9.0401576990967|-9.0401576990967|-9.0401576990967|-9.1432342118231|-9.1432342118231|-9.1432342118231|-9.1432342118231|-9.1432342118231|-9.1432342118231|-9.1432342118231|-9.1432342118231|-9.1432342118231|-9.1432342118231|-9.863885985966|7.854733988159|7.854733988159|7.854733988159|7.854733988159|7.854733988159|7.854733988159|7.854733988159|7.854733988159|7.854733988159|7.854733988159|7.4891493017068|7.3307213975975|7.119690333692|-8.9539705058163|-8.9539705058163|-8.9539705058163|-8.9539705058163|-8.9539705058163|-8.9539705058163|-8.9539705058163|-8.9539705058163|-8.9539705058163|-8.9539705058163|-8.9539705058163|-8.9539705058163|-8.9539705058163|-8.9539705058163|-9.1588562616845|-9.2338350154171|-9.2338350154171|-9.5775943439547|-10.131215802094|-10.758368786335|-10.758368786335|-10.758368786335|-10.766707303634|7.6553476433699|7.498018775127|7.498018775127|7.498018775127|7.498018775127|7.498018775127|7.498018775127|7.498018775127|7.498018775127|7.498018775127|7.498018775127|7.4272429520793|7.2169370182032|7.2002308643005|7.2002308643005|6.2708119326324|5.7314578618706|5.3210642697746|5.181182450976|5.0313139700515|4.9486821253678|4.6629801943987|4.4516446275942|-6.4240008709024|-6.4240008709024|-6.4240008709024|-6.4240008709024|-6.4240008709024|-6.4240008709024|-6.4240008709024|-6.4240008709024|-6.4240008709024|-6.4240008709024|-6.4240008709024|-6.4240008709024|-6.4240008709024|-6.4240008709024|-6.8450012601294|-7.2594456845829|-7.8060506112387|5.4093245905575|5.4093245905575|5.4093245905575|5.4093245905575|5.4093245905575|5.4093245905575|5.4093245905575|5.4093245905575|5.4093245905575|5.4093245905575|5.4093245905575|5.4093245905575|5.4093245905575|5.4093245905575|5.4093245905575|5.4093245905575|5.4093245905575|5.4093245905575|5.4093245905575|5.4093245905575|5.4093245905575|5.4093245905575|5.4093245905575|5.4093245905575|5.4093245905575|5.4093245905575|5.4093245905575|5.4093245905575|5.4093245905575|5.4093245905575|5.4093245905575|5.4093245905575|5.4093245905575|5.4093245905575|5.301887238681|4.692043443594|4.692043443594|3.9072024249078|3.352846103678|3.352846103678|3.352846103678|3.352846103678|3.352846103678|3.352846103678|3.2938304276046|-4.7058591337938|-4.7058591337938|-4.7058591337938|3.5037323810202|3.5037323810202|3.5037323810202|3.5037323810202|3.5037323810202|2.9728982953609|2.7916066677902|2.6981962159313|2.654726036725|2.614103392691|2.5905884596676|2.5905884596676|2.51706687311|2.4216666629984|2.1348286120335|2.1348286120335|2.0216331579332|2.0163992395671|2.0163992395671|1.9141731914185|1.7658515800015|1.7658515800015|1.7658515800015|1.7658515800015|1.7658515800015|1.7658515800015|1.7658515800015|1.7658515800015|1.7658515800015|1.7658515800015|1.7658515800015|1.7547796422658|1.6788914403712|1.6788914403712|1.6788914403712|1.5446470933265|1.437565719518|1.437565719518|1.437565719518|1.3987908357083|1.3940923869278|1.3175863225886|1.2726416850053
09733|27112|/equities/grupo-carso-a1|MSCI_EEM|58.623138723375|58.623138723375|58.623138723375|58.623138723375|58.623138723375|56.346825398341|53.59591631242|53.559349635666|52.620303141653|52.620303141653|52.620303141653|52.137555850413|51.520006839981|51.520006839981|51.520006839981|51.520006839981|51.520006839981|51.520006839981|51.520006839981|51.520006839981|50.599780203275|50.599780203275|50.599780203275|50.599780203275|50.599780203275|50.599780203275|50.599780203275|50.599780203275|50.599780203275|50.599780203275|50.599780203275|50.599780203275|50.599780203275|50.599780203275|50.599780203275|50.599780203275|50.599780203275|50.599780203275|50.599780203275|50.599780203275|50.599780203275|50.562535313955|48.218371952233|42.450411042303|41.23212603367|-52.371851070039|-52.371851070039|-52.371851070039|-52.371851070039|-52.371851070039|-52.371851070039|-52.422056100228|-54.547178628587|-54.547178628587|-54.547178628587|-54.547178628587|-54.547178628587|-54.547178628587|-54.547178628587|-56.559086881901|-57.235855762271|-57.235855762271|-57.235855762271|-57.235855762271|-58.08705996596|-58.866247896343|-58.866247896343|-61.413607442809|-62.100676894665|-63.832417780029|-65.61435074924|-67.017614995425|-67.017614995425|-67.017614995425|-67.017614995425|-67.017614995425|-67.562470842216|-67.562470842216|-67.562470842216|-70.02870396933|-70.02870396933|-70.02870396933|-71.192108247629|-71.192108247629|-71.192108247629|-74.804824284996|-74.804824284996|60.697708168064|60.697708168064|60.697708168064|60.697708168064|60.697708168064|60.697708168064|60.623011737437|58.044457282591|57.56939743842|57.140996390861|53.975143419162|-69.215089571921|-69.215089571921|-69.215089571921|-69.215089571921|-69.215089571921|-69.215089571921|-69.215089571921|-69.215089571921|-69.215089571921|-69.215089571921|-69.215089571921|-69.215089571921|-69.215089571921|-69.215089571921|-69.215089571921|-69.215089571921|-72.294545876149|-75.783939294422|-77.411601097942|-78.804554020432|60.762191179224|60.762191179224|60.762191179224|60.762191179224|60.762191179224|60.762191179224|60.762191179224|60.762191179224|60.762191179224|60.762191179224|60.762191179224|60.762191179224|60.762191179224|60.762191179224|60.762191179224|60.762191179224|60.762191179224|60.274139185088|60.274139185088|60.274139185088|60.274139185088|60.274139185088|60.274139185088|60.274139185088|60.274139185088|60.274139185088|60.274139185088|60.274139185088|56.517931376715|-73.262496547602|-73.262496547602|-73.262496547602|-73.262496547602|-73.262496547602|-73.262496547602|-73.262496547602|-73.262496547602|-73.262496547602|-73.869442600567|-74.9688246455|-75.016468971549|61.464881200428|61.464881200428|61.464881200428|61.464881200428|61.464881200428|61.464881200428|61.464881200428|61.464881200428|61.464881200428|61.464881200428|59.458198621136|57.517441301723|-70.794475123987|-70.794475123987|-70.794475123987|-70.794475123987|-70.794475123987|-70.794475123987|-70.794475123987|-70.794475123987|-70.794475123987|-70.794475123987|-70.794475123987|-70.794475123987|-70.794475123987|-70.794475123987|-70.794475123987|-70.794475123987|-70.794475123987|-70.794475123987|-70.794475123987|-70.794475123987|-70.794475123987|-70.794475123987|-70.794475123987|-70.794475123987|-70.794475123987|-70.794475123987|-70.794475123987|-70.794475123987|-70.794475123987|-70.794475123987|-70.794475123987|-70.794475123987|-70.794475123987|-70.794475123987|-70.794475123987|-72.11329934345|-72.11329934345|-73.860333307433|-75.502595751206|-77.576771887055|-79.534191087342|-79.97965574646|-80.272950812446|-80.406055525792|-80.648951720145|-82.407519167707|-82.407519167707|-82.407519167707|-83.132245401591|73.084929273807|73.084929273807|73.084929273807|73.084929273807|73.084929273807|73.084929273807|73.084929273807|73.084929273807|73.084929273807|73.084929273807|73.084929273807|73.084929273807|73.084929273807|73.084929273807|73.084929273807|73.084929273807|73.084929273807|73.084929273807|73.084929273807|73.084929273807|71.126085349909|71.126085349909|70.036648728955|70.036648728955|68.945165610433|68.458725928252|68.458725928252|68.458725928252|68.458725928252|68.458725928252|68.458725928252|68.458725928252
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM|-355.39412847674|-355.39412847674|-379.36013546162|259.13618073198|259.13618073198|259.13618073198|259.13618073198|259.13618073198|259.13618073198|259.13618073198|259.13618073198|259.13618073198|259.13618073198|259.13618073198|259.13618073198|259.13618073198|259.13618073198|259.13618073198|259.13618073198|259.13618073198|259.13618073198|259.13618073198|259.13618073198|259.13618073198|259.13618073198|259.13618073198|259.13618073198|259.13618073198|259.13618073198|259.13618073198|259.13618073198|259.13618073198|259.13618073198|259.13618073198|259.13618073198|259.13618073198|255.58464457959|193.82737506728|169.71930274809|161.12145021055|150.89172340106|150.89172340106|150.89172340106|150.89172340106|150.89172340106|150.89172340106|150.89172340106|150.89172340106|150.89172340106|150.89172340106|150.89172340106|150.89172340106|150.89172340106|150.89172340106|150.89172340106|150.89172340106|150.89172340106|150.89172340106|150.89172340106|150.89172340106|150.89172340106|150.89172340106|150.89172340106|150.89172340106|150.89172340106|150.89172340106|150.89172340106|150.89172340106|150.89172340106|150.89172340106|150.89172340106|150.89172340106|150.89172340106|150.89172340106|150.89172340106|113.2574731583|97.937618131328|97.937618131328|87.266372018535|87.266372018535|87.266372018535|87.266372018535|72.318190368767|62.967867088579|62.967867088579|62.967867088579|62.967867088579|62.967867088579|57.383741379075|50.543047799327|49.282467181862|49.282467181862|44.666038693306|44.666038693306|44.666038693306|40.651152704951|37.440168697301|36.142757052016|36.142757052016|36.142757052016|29.73430252412|-43.233245103275|-43.233245103275|-43.233245103275|-43.233245103275|-43.233245103275|-43.233245103275|-43.233245103275|-43.233245103275|-43.233245103275|-43.233245103275|-43.233245103275|-43.350827129589|-43.724787450997|-43.724787450997|-45.096985844736|-46.066498868554|-46.066498868554|-46.066498868554|-46.066498868554|-46.066498868554|-46.066498868554|-46.066498868554|-46.066498868554|-46.601664561794|-50.521294932416|-51.451438008471|-54.479375268269|-56.965972477913|-58.626081209183|-60.050001144409|-60.050001144409|-60.050001144409|-60.050001144409||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09735|49976|/equities/huabao-intl|MSCI_EEM|12.970082475279|12.970082475279|12.970082475279|12.970082475279|12.970082475279|12.970082475279|12.970082475279|12.970082475279|12.970082475279|12.970082475279|12.970082475279|12.970082475279|12.970082475279|12.970082475279|12.970082475279|11.89947287411|10.917362073732|9.64195802882|7.5791791089672|7.4522502314772|7.4522502314772|7.0519002130472|7.0519002130472|7.0519002130472|7.0519002130472|7.0519002130472|7.0519002130472|7.0519002130472|7.0519002130472|7.0519002130472|7.0519002130472|7.0519002130472|7.0519002130472|7.0519002130472|7.0519002130472|7.0519002130472|7.0519002130472|7.0519002130472|7.0519002130472|7.0519002130472|7.0519002130472|7.0519002130472|7.0519002130472|7.0519002130472|7.0519002130472|7.0519002130472|6.8426075170265|6.3142189129443|5.9889336818712|5.9889336818712|5.9889336818712|5.9889336818712|5.9889336818712|5.9889336818712|5.9889336818712|5.9889336818712|5.9889336818712|5.9889336818712|5.9889336818712|5.9889336818712|5.9889336818712|5.9889336818712|5.9889336818712|5.9889336818712|5.9889336818712|5.9889336818712|4.8445396152091|4.296923236378|2.4283981768378|2.3316739592484|2.3316739592484|2.3316739592484|2.3316739592484|2.3316739592484|2.3316739592484|2.3316739592484|2.3316739592484|2.3316739592484|2.3316739592484|2.3316739592484|2.3316739592484|2.3316739592484|2.3316739592484|2.3316739592484|2.3316739592484|2.3316739592484|-3.0073805208594|-3.0073805208594|-3.0073805208594|-3.0073805208594|-3.0073805208594|-3.0355154614517|-3.0355154614517|-3.0355154614517|-3.0355154614517|-3.0355154614517|-3.0355154614517|-3.0355154614517|-3.0355154614517|-3.0355154614517|-3.0355154614517|-3.0355154614517|-3.1437232946512|-3.1437232946512|-3.1437232946512|-3.1437232946512|-3.2296823633111|-3.2512256185652|-3.3302443999318|-3.3482722991338|-3.3751225199557|-3.4023345141782|-3.426798691261|2.8357738276201|2.8357738276201|2.8357738276201|2.8357738276201|2.8357738276201|2.8357738276201|2.8357738276201|2.8357738276201|2.8357738276201|2.8357738276201|2.8357738276201|2.8357738276201|2.8357738276201|2.8357738276201|2.8357738276201|2.8357738276201|2.8357738276201|2.8357738276201|2.8357738276201|2.8357738276201|2.8357738276201|2.8357738276201|2.8357738276201|2.5827719392464|-3.6876503378414|-3.6876503378414|-3.6876503378414|-3.6876503378414|-3.6876503378414|-3.6876503378414|-3.6876503378414|-3.6876503378414|-3.7188330392333|-3.8181736182606|-3.8549308570122|-3.8549308570122|-4.0178035532872|-4.2685836240478|-4.2685836240478|-4.2685836240478|-4.3640957987781|-4.36723433885|-4.36723433885|-4.36723433885|-4.3800483031739|-4.6079943625651|-4.7943791097724|-4.7943791097724|-4.976772501107|-5.0376493688379|-5.2346536843815|-5.2669894598196|-5.2669894598196|-5.3114726700462|-5.4393029264428|-5.4393029264428|-5.4393029264428|-5.4393029264428|-5.5557116989535|4.3116134540498|4.3116134540498|4.3116134540498|4.3116134540498|4.3116134540498|4.3116134540498|4.3116134540498|4.3116134540498|4.3116134540498|4.3116134540498|4.3116134540498|4.3116134540498|4.3116134540498|4.3116134540498|4.3116134540498|4.3116134540498|4.3116134540498|4.3116134540498|4.3116134540498|4.3116134540498|4.3116134540498|4.3116134540498|4.3116134540498|4.3116134540498|4.3116134540498|4.3116134540498|-5.2267103753808|-5.2267103753808|-5.2267103753808|-5.2267103753808|-5.2299622735446|4.1789789472148|4.1789789472148|4.1789789472148|4.1789789472148|4.1789789472148|4.1789789472148|4.1789789472148|4.1789789472148|4.1789789472148|4.1789789472148|4.1789789472148|4.1789789472148|4.1789789472148|4.1789789472148|4.1789789472148|4.1789789472148|4.1789789472148|4.1789789472148|4.1789789472148|3.8663879538162|3.8213425107117|3.6014838955265|3.589151485725|3.589151485725|3.589151485725|3.589151485725|3.589151485725|3.589151485725|3.589151485725|3.589151485725|3.589151485725|3.589151485725|3.589151485725|3.589151485725|3.589151485725|3.589151485725|3.589151485725|3.2982977451701|3.269658718045|3.2146313528165|3.2146313528165|3.1837774093191|3.1837774093191|2.9113284807779|2.8199899041331|2.8199899041331|2.7737973623448|2.7400103336102|2.7194912174814
09736|103642|/equities/asmedia|MSCI_EEM|1482.0565422587|1482.0565422587|1482.0565422587|1482.0565422587|1482.0565422587|1482.0565422587|1482.0565422587|1451.1394642732|1451.1394642732|1451.1394642732|1451.1394642732|1451.1394642732|1333.7660714147|1297.5178571274|1086.4087301416|-1567.6245423765|-1567.6245423765|-1567.6245423765|-1567.6245423765|-1567.6245423765|-1567.6245423765|-1567.6245423765|-1567.6245423765|-1567.6245423765|-1661.805047085|-1714.6667247963|-1714.6667247963|-1770.4630275514|-1950.7922528349|1426.9917436106|1426.9917436106|1426.9917436106|1426.9917436106|1426.9917436106|1426.9917436106|1426.9917436106||1426.9917436106|1333.9290035811|1333.9290035811|1333.9290035811|1312.4437691163|1312.4437691163|1312.4437691163|1312.4437691163|1312.4437691163|1312.4437691163|1312.4437691163|1312.4437691163|1312.4437691163|1312.4437691163|1312.4437691163|1312.4437691163|1312.4437691163|1312.4437691163|1312.4437691163|1312.4437691163|1312.4437691163|1312.4437691163|1312.4437691163|1312.4437691163|1312.4437691163|1312.4437691163|1312.4437691163|1255.5395810338|1255.5395810338|1255.5395810338|1255.5395810338|1083.6550900376|1051.0056555973|958.33961733032|848.98846370036|819.76970827204|819.76970827204|770.5774536356|632.974948484|-995.51634240851|-995.51634240851|-995.51634240851|-995.51634240851|-995.51634240851|-995.51634240851|-995.51634240851|-995.51634240851|730.06581413994|730.06581413994|730.06581413994|730.06581413994|730.06581413994|667.79534904438|659.00660375849|659.00660375849|586.06289306499|527.54678156171|527.54678156171|507.36115440564|507.36115440564|507.36115440564|482.23461600627|-601.40513702104|-601.40513702104|-601.40513702104|-601.40513702104|-601.40513702104|-601.40513702104|-601.40513702104|-601.40513702104|-601.40513702104|-601.40513702104|-601.40513702104|-616.89459669004|-620.29255947373|-620.29255947373|-620.29255947373|-620.29255947373|-620.29255947373|-620.29255947373|-620.29255947373|-620.29255947373|-620.29255947373|-620.29255947373|-620.29255947373|-620.29255947373|452.27797844255|452.27797844255|452.27797844255|452.27797844255|452.27797844255|452.27797844255|452.27797844255|452.27797844255|452.27797844255|452.27797844255|452.27797844255|452.27797844255|452.27797844255|452.27797844255|452.27797844255|452.27797844255|452.27797844255|452.27797844255||396.55923264512|396.55923264512|385.03209065487|385.03209065487|385.03209065487|385.03209065487|385.03209065487|385.03209065487|385.03209065487|385.03209065487|385.03209065487|385.03209065487|385.03209065487|385.03209065487|385.03209065487|385.03209065487|385.03209065487|385.03209065487|385.03209065487|385.03209065487|385.03209065487|385.03209065487|382.19382757837|382.19382757837|382.19382757837|382.19382757837|382.19382757837|382.19382757837|382.19382757837|356.74221890038|356.74221890038|356.74221890038|338.24135433375|313.15706037084|302.89673374537|-393.39116441755|-393.39116441755|-393.39116441755|-393.39116441755|-393.39116441755|-393.39116441755|-393.39116441755|-393.39116441755|-393.39116441755|-393.39116441755|-393.39116441755|-393.39116441755|-393.39116441755|-393.39116441755|-393.39116441755|-393.39116441755|-402.51796046394|306.31214613552|306.31214613552|306.31214613552|306.31214613552|306.31214613552|306.31214613552|306.31214613552|306.31214613552|306.31214613552|306.31214613552|306.31214613552|306.31214613552|306.31214613552|306.31214613552|306.31214613552|306.31214613552|306.31214613552|306.31214613552|306.31214613552|306.31214613552|306.31214613552|306.31214613552|306.31214613552|306.31214613552|306.31214613552|306.31214613552|306.31214613552|306.31214613552|291.07561084557|255.42519687865|249.71326732088|249.71326732088|249.71326732088|249.71326732088|249.71326732088|249.71326732088|249.71326732088|249.71326732088|249.71326732088|249.71326732088|249.71326732088|249.71326732088|249.71326732088|249.71326732088|249.71326732088|249.71326732088|244.11534274424|244.11534274424|244.11534274424|244.11534274424|244.11534274424|236.80276172942|236.80276172942|230.87400975035|217.11083123476|217.11083123476|-285.93741389478|-285.93741389478
09737|49986|/equities/shimao-propert|MSCI_EEM|-18.037035702159|-18.037035702159|-18.307817404458|-18.649797431836|-18.880886334191|-19.962095386464|-20.117031471499|-20.117031471499|-20.117031471499|-20.258163038443|-20.258163038443|-20.258163038443|-20.709071176528|-21.682300904591|-22.414779507671|-23.295309953727|-24.018677319463|-24.521863819687|-25.29651575787|-26.684135444773|-26.7000672103|-26.7000672103|-26.7000672103|-26.7000672103|-27.232868168203|-27.899206132192|-28.663408856933|-28.663408856933|-28.663408856933|-28.663408856933|-28.663408856933|-28.663408856933|-28.663408856933|-28.663408856933|-28.663408856933|-28.663408856933|-28.962826204901|-29.229433961053|-30.061076252084|-30.061076252084|-30.061076252084|-30.535062039805|-31.328778705015|-31.662789619646|-32.526744618109|-33.024148691684|-36.052442853519|-36.052442853519|-36.052442853519|-36.052442853519|-36.052442853519|-36.052442853519|27.280927589838|27.280927589838|27.280927589838|27.280927589838|27.280927589838|27.280927589838|27.280927589838|27.280927589838|27.280927589838|26.663940210268|26.663940210268|26.663940210268|26.663940210268|26.663940210268|26.663940210268|26.663940210268|26.004076925831|25.978536097063|25.978536097063|25.978536097063|25.978536097063|24.779136465231|24.779136465231|22.886507668141|-30.856777265418|-30.856777265418|-30.856777265418|-30.856777265418|-30.856777265418|-30.856777265418|-30.856777265418|-30.856777265418|-30.923766819797|-30.923766819797|-30.923766819797|-30.923766819797|-30.923766819797|-30.923766819797|-30.923766819797|25.693720797744|25.693720797744|25.083909860415|25.075871325382|24.751227220836|24.450387779146|23.974594874812|23.34795697048|23.253178732425|22.475898195237|22.475898195237|22.475898195237|21.056757954459|20.470618066633|19.901000669096|19.724753431195|19.724753431195|19.724753431195|19.724753431195|19.724753431195|19.724753431195|19.724753431195|19.724753431195|19.724753431195|19.724753431195|19.724753431195|19.724753431195|19.724753431195|19.724753431195|19.724753431195|19.724753431195|19.724753431195|19.724753431195|19.724753431195|19.724753431195|19.724753431195|19.724753431195|19.724753431195|19.724753431195|19.724753431195|19.724753431195|19.724753431195|19.178407090366|16.462073318892|-22.084136700682|-22.084136700682|-22.084136700682|-22.084136700682|-22.084136700682|-22.084136700682|-22.084136700682|-22.084136700682|-22.084136700682|-22.084136700682|-22.084136700682|-22.084136700682|-22.084136700682|-22.084136700682|-22.084136700682|-22.084136700682|-22.084136700682|-22.084136700682|-22.084136700682|-22.084136700682|-22.084136700682|-22.084136700682|-22.084136700682|-23.401366207393|-25.535569585464|-25.711487241477|19.309146496497|19.309146496497|19.309146496497|19.309146496497|19.309146496497|19.309146496497|19.309146496497|19.309146496497|19.309146496497|19.309146496497|19.309146496497|19.309146496497|19.309146496497|19.309146496497|19.309146496497|18.39835959336|18.39835959336|18.39835959336|18.39835959336|18.39835959336|18.39835959336|18.39835959336|18.39835959336|18.39835959336|18.39835959336|18.39835959336|18.39835959336|18.39835959336|18.39835959336|18.39835959336|18.39835959336|18.39835959336|18.39835959336|18.39835959336|18.39835959336|17.007619432717|17.007619432717|14.458334450489|13.720223509885|13.720223509885|13.720223509885|13.720223509885|13.720223509885|13.720223509885|13.720223509885|13.720223509885|13.720223509885|13.720223509885|13.720223509885|13.720223509885|13.720223509885|13.720223509885|13.720223509885|12.71028713343|12.600591438318|12.233207194707|12.233207194707|12.233207194707|12.233207194707|12.233207194707|12.233207194707|11.884340675563|11.348654702737|11.276004848032|11.240408727524|11.240408727524|11.240408727524|11.240408727524|10.88756041816|10.88756041816|10.88756041816|10.88756041816|10.88756041816|10.88756041816|10.88756041816|10.88756041816|10.88756041816|10.88756041816|10.88756041816|10.88756041816|9.792591628003|-11.123918087065|-11.123918087065|-11.123918087065|-11.123918087065|-11.123918087065|-11.123918087065|-11.123918087065|-11.123918087065|-11.123918087065|-11.123918087065
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH|31.33178111949|31.33178111949|31.33178111949|31.33178111949|31.33178111949|31.33178111949|31.33178111949|31.33178111949|31.33178111949|31.33178111949|31.33178111949|31.33178111949|31.33178111949|31.33178111949|31.33178111949|31.33178111949|31.33178111949|31.33178111949|31.33178111949|31.33178111949|31.33178111949|31.33178111949|31.33178111949|31.33178111949|31.33178111949|31.33178111949|31.33178111949|31.33178111949|31.33178111949|31.33178111949|30.465577667339|30.465577667339|30.465577667339|29.740638780406|29.740638780406|29.740638780406|29.740638780406|29.740638780406|29.740638780406|29.740638780406|29.740638780406|29.740638780406|29.740638780406|29.740638780406|29.740638780406|29.295154200451|-37.99794059839|-37.99794059839|-37.99794059839|-37.99794059839|-37.99794059839|-37.99794059839|31.026755235471|31.026755235471|31.026755235471|31.026755235471|31.026755235471|31.026755235471|31.026755235471|31.026755235471|31.026755235471|31.026755235471|31.026755235471|31.026755235471|31.026755235471|31.026755235471|31.026755235471|31.026755235471|31.026755235471|31.026755235471|31.026755235471|31.026755235471|31.026755235471|-44.843193934043|-44.843193934043|-44.843193934043|-44.843193934043|-44.843193934043|-44.843193934043|-44.843193934043|-44.843193934043|-44.843193934043|-44.843193934043|-44.843193934043|-44.843193934043|-44.843193934043|-44.843193934043|-46.617437704492|-48.297153004992|-48.71407778394|-48.71407778394|-49.871577294451|-49.871577294451|-49.871577294451|-49.871577294451|-49.871577294451|-49.871577294451|-51.093419216057|-52.145465795618|-53.856073106243|-54.048414562492|-56.123238402769|46.388777830671|46.388777830671|46.388777830671|46.388777830671|46.388777830671|46.388777830671|46.388777830671|46.388777830671|46.388777830671|46.388777830671|46.308676334161|46.308676334161|-54.691391026704|-54.691391026704|-54.691391026704|-54.691391026704|-54.691391026704|-54.691391026704|-54.691391026704|-54.691391026704|-54.691391026704|-54.691391026704|-54.691391026704|-55.043383983585|-55.043383983585|-56.018112722011|-56.018112722011|-56.018112722011|-56.018112722011|-56.018112722011|-56.018112722011|-56.018112722011|-56.018112722011|-56.018112722011|-56.018112722011|-56.018112722011|-56.018112722011|-56.018112722011|-56.018112722011|-56.018112722011|-56.018112722011|-56.018112722011|-56.018112722011|-57.228458580012|-57.712176200013|-59.763529111126|-60.31350295708|-60.31350295708|-60.31350295708|-60.31350295708|-60.31350295708|-61.243717467811|-61.243717467811|-61.243717467811|-61.243717467811|-61.243717467811|-61.243717467811|-61.243717467811|-61.243717467811|-61.243717467811|-61.243717467811|-61.243717467811|-61.243717467811|-61.243717467811|-61.243717467811|-61.243717467811|-61.243717467811|-61.243717467811|-61.243717467811|-61.243717467811|-61.243717467811|-61.243717467811|-62.576352742012|-64.223725268903|-64.815072980974|-64.815072980974|-64.815072980974|-64.815072980974|-64.815072980974|-64.815072980974|-64.815072980974|-64.815072980974|-64.815072980974|-64.815072980974|-64.815072980974|-64.815072980974|-64.815072980974|-64.815072980974|-64.815072980974|-64.815072980974|55.036462433744|55.036462433744|55.036462433744|55.036462433744|55.036462433744|55.036462433744|55.036462433744|54.109958259716|51.386064733018|49.60622734296|49.60622734296|49.60622734296|49.354141492178|46.768600811123|46.768600811123|46.768600811123|46.768600811123|46.641791124843|46.641791124843|46.476990138714|45.682766820794|45.480852023104|44.92316891456|43.359076571733|-49.273728982533|-49.273728982533|-49.273728982533|-49.665476486092|-49.665476486092|-49.665476486092|-49.665476486092|-49.665476486092|-49.665476486092|-49.665476486092|-49.665476486092|-49.665476486092|-49.665476486092|-49.665476486092|-49.665476486092|-49.665476486092|-49.887484891758|-49.887484891758|-49.887484891758|-51.027760990843|43.864923613361|43.864923613361|43.864923613361|43.864923613361|43.864923613361|43.864923613361|43.864923613361|43.864923613361|43.864923613361|43.864923613361|43.864923613361|43.864923613361|43.864923613361|43.864923613361|43.864923613361|43.864923613361
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM|-37.278423230061|-37.278423230061|-37.278423230061|-37.278423230061|-37.278423230061|-39.587130808439|-39.587130808439|-39.587130808439|-39.587130808439|-39.587130808439|-39.587130808439|-39.587130808439|-39.587130808439|-39.587130808439|-39.587130808439|-39.587130808439|-39.587130808439|-39.587130808439|-39.587130808439|-39.587130808439|-39.587130808439|-39.587130808439|-39.587130808439|-39.587130808439|-39.587130808439|-39.587130808439|-39.587130808439|-39.587130808439|-39.587130808439|-39.587130808439|-39.587130808439|-39.587130808439|-39.587130808439|-41.171154628746|-41.171154628746|-41.171154628746|-41.171154628746|-41.171154628746|-41.171154628746|-41.171154628746|-41.171154628746|-41.171154628746|-41.171154628746|-41.171154628746|-41.171154628746|-41.171154628746|-43.495425686298|-43.642649528117|-43.984716843032|-43.984716843032|-43.984716843032|-43.984716843032|-45.075381754133|33.262319803844|33.262319803844|33.262319803844|33.262319803844|33.262319803844|33.262319803844|33.262319803844|33.262319803844|33.262319803844|33.262319803844|33.262319803844|32.877599681614|32.877599681614|32.178566577791|32.178566577791|32.178566577791|32.178566577791|31.035624089398|31.035624089398|31.035624089398|31.035624089398|31.035624089398|31.035624089398|29.892757378859|27.944649973228|27.336540257874|27.336540257874|26.731777489585|26.731777489585|26.731777489585|26.731777489585|26.731777489585|26.731777489585|26.731777489585|26.731777489585|23.856853552809|23.856853552809|23.856853552809|23.856853552809|23.856853552809|22.995513461421|20.874174460647|20.558627686767|20.558627686767|20.558627686767|20.558627686767|20.558627686767|20.558627686767|19.157821427748|19.059482957439|17.492105485683|16.593588407045|16.488687794893|16.488687794893|14.398964026999|13.030999187443|12.245484368562|12.245484368562|12.006225310812|12.006225310812|12.006225310812|12.006225310812|12.006225310812|12.006225310812|12.006225310812|12.006225310812|11.532299795691|10.699266158811|10.093303957771|9.5661666914489|9.5661666914489|9.5661666914489|9.5661666914489|9.5661666914489|9.5661666914489|9.5661666914489|9.5661666914489|9.5661666914489|9.5661666914489|9.5608021865037|9.5608021865037|9.5608021865037|9.1222585715351|-12.811276568025|-12.811276568025|-12.811276568025|-12.811276568025|-12.811276568025|-12.811276568025|-12.811276568025|-12.811276568025|-13.050406920744|-13.298272283089|-13.298272283089|-13.298272283089|-13.693177471387|-13.693177471387|-13.693177471387|-13.693177471387|-13.693177471387|-13.922630003014|-14.241847389175|-14.241847389175|-14.26390443161|-14.522142837609|-15.148850491935|-16.249892768258|-16.531952032982|-16.531952032982|-16.531952032982|11.509351522752|11.509351522752|11.509351522752|11.509351522752|11.509351522752|11.509351522752|11.509351522752|11.509351522752|11.509351522752|11.509351522752|11.509351522752|11.509351522752|11.509351522752|10.802537634448|-14.094414544779|-14.094414544779|-14.094414544779|-14.094414544779|-14.094414544779|-14.435538266188|-14.828630683694|-15.335736431318|-15.717395638578|-16.007283050874|-16.051604039192|-16.051604039192|-16.051604039192|-16.779928207397|-16.779928207397|-16.779928207397|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09740|8576|/equities/cosco-pacific|MSCI_EEM|5.3836926884918|5.3836926884918|5.3836926884918|5.2699556785836|5.2699556785836|5.2699556785836|5.2699556785836|5.2699556785836|5.2699556785836|5.2699556785836|5.2699556785836|5.2699556785836|5.2699556785836|5.2699556785836|5.2699556785836|5.2699556785836|5.2699556785836|5.2699556785836|5.2699556785836|5.2699556785836|5.2699556785836|5.2699556785836|5.2699556785836|5.2699556785836|5.2699556785836|5.1049506882842|5.0251584578519|5.0251584578519|5.0251584578519|5.0239006663225|5.0239006663225|5.0239006663225|4.7997537101814|4.7997537101814|4.585282057028|4.5719800718416|4.4860861487581|4.4860861487581|4.481032376843|4.481032376843|4.4150361544084|4.3278180235174|4.1070992502225|4.1070992502225|4.1070992502225|4.1070992502225|4.1070992502225|4.1070992502225|4.1070992502225|3.9678882264045|-4.9934351560491|-4.9934351560491|-4.9934351560491|-4.9934351560491|-4.9934351560491|-4.9934351560491|-4.9934351560491|-4.9934351560491|-4.9934351560491|-4.9934351560491|-4.9934351560491|-4.9934351560491|-4.9934351560491|-4.9934351560491|-5.0030722543535|-5.0030722543535|-5.0030722543535|-5.0030722543535|-5.0030722543535|-5.0030722543535|-5.0030722543535|-5.0030722543535|-5.0030722543535|-5.0030722543535|-5.0348634852045|-5.0348634852045|-5.0348634852045|-5.0348634852045|-5.0348634852045|-5.0348634852045|-5.0348634852045|-5.0348634852045|-5.0348634852045|-5.2892927608086|-5.8642143100713|-6.3407937520317|-6.4692151804292|-6.7083541912421|-6.7083541912421|-6.7083541912421|-6.7876158072534|-7.1334617749389|-7.2263373913396|-7.2263373913396|-7.2263373913396|-7.2263373913396|-7.2263373913396|-7.2263373913396|-7.2263373913396|-7.2263373913396|-7.2263373913396|-7.2263373913396|-7.2263373913396|-7.2263373913396|-7.3164859946159|-7.4238082015666|-7.4238082015666|-7.4238082015666|-7.4520092103385|-7.7466769851471|-7.8158537298359|-7.8158537298359|-7.8158537298359|-7.8158537298359|-7.8158537298359|-8.0820597178316|-8.3239555101235|-8.5605059443403|-8.7385322124204|-8.7385322124204|-8.7385322124204|-8.7385322124204|-8.7385322124204|-8.7385322124204|-8.7385322124204|-8.7385322124204|-8.7385322124204|-8.7385322124204|-8.9583691524621|7.6132041742451|7.6132041742451|7.6132041742451|7.6132041742451|7.2246712368999|7.1200962445519|7.1200962445519|7.1200962445519|7.1200962445519|7.1200962445519|7.0389956789305|7.0205507628444|6.8423867737151|6.8423867737151|6.8423867737151|6.8423867737151|6.8423867737151|6.8423867737151|6.8423867737151|6.8423867737151|6.8423867737151|6.8423867737151|6.8423867737151|6.8423867737151|6.8423867737151|6.8423867737151|6.8423867737151|6.8423867737151|6.8423867737151|6.8423867737151|6.8423867737151|6.6462612732213|6.6462612732213|6.6462612732213|6.6462612732213|6.5714015015807|6.3448648438649|6.3448648438649|6.3448648438649|-7.516610629343|-7.516610629343|-7.516610629343|-7.516610629343|-7.516610629343|-7.516610629343|-7.516610629343|-7.516610629343|-7.516610629343|-7.516610629343|-7.516610629343|-7.516610629343|-7.516610629343|-7.516610629343|-7.516610629343|-7.516610629343|-7.7609388472404|-7.7609388472404|-7.935487601687|-8.3005418750197|-8.3808540381216|-8.3808540381216|-8.5757945537271|-8.5757945537271|-8.5757945537271|-8.9569936593044|-9.196284316277|-9.196284316277|-9.196284316277|-9.196284316277|-9.196284316277|-9.196284316277|-9.196284316277|-9.2170176691178|-9.2170176691178|-9.2263795115775|-9.2263795115775|-9.467643549953|8.4291063452089|8.4291063452089|8.4291063452089|8.4291063452089|8.4291063452089|8.4291063452089|8.4291063452089|8.4291063452089|8.4291063452089|8.4291063452089|8.4291063452089|8.4291063452089|8.4291063452089|8.4291063452089|8.4291063452089|8.4291063452089|8.4267850081483|8.0058718964303|7.9762497051207|7.9762497051207|7.9762497051207|7.9762497051207|7.9762497051207|7.9762497051207|7.7400614783165|7.7400614783165|7.6474737034869|7.6474737034869|7.6474737034869|7.6474737034869|7.6474737034869|7.6474737034869|7.6474737034869|7.6474737034869|-8.6977758063008|-8.6977758063008|-8.6977758063008|-8.6977758063008|-8.6977758063008|-8.6977758063008|-8.6977758063008|-8.7036400518074|-8.7734888881726|-8.8241920578713|-8.8241920578713|-8.8241920578713
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|-7.6812148622292|-7.6812148622292|-7.6812148622292|-7.6812148622292|-7.6812148622292|-7.6812148622292|-7.754683155883|-7.7828700223109|-7.8101984222578|-7.8101984222578|-7.8101984222578|-7.8101984222578|-7.8101984222578||-7.8101984222578|-7.8101984222578|-7.8101984222578|-7.8101984222578|-7.8101984222578|-7.8672759488608|-7.9194733782372|-7.9367483107869|-8.0247756870393|-8.1903063093959|-8.2458350201372|-8.2458350201372|-8.3962055599164|-8.3976349893419|-8.3976349893419|-8.3976349893419|-8.3976349893419|-8.4012285769241|-8.4012285769241|-8.9260871476881|7.4116835518968|7.4116835518968|7.4116835518968|7.4116835518968|7.2977392786682|7.2977392786682|7.0731550978224|6.8223147272819|6.8223147272819|6.5892940759387|6.3433821995751|6.1654245676483|6.0127497052578|5.9984779075868|5.9984779075868|5.9984779075868|5.9821133718258|5.9821133718258|5.9821133718258|5.9821133718258|5.9821133718258|5.9821133718258|5.9821133718258|5.9033258166596|5.9033258166596|5.9033258166596|5.9033258166596|5.7665841542664|5.7208356909177|5.7208356909177|5.7208356909177|5.7208356909177|5.5863403248961|5.5863403248961|5.4964512101141|5.4964512101141|5.3612236172322|5.3202486733997|5.1909985255758||-6.7444846224694|-6.7444846224694|-6.7444846224694|-6.7444846224694|-6.7444846224694|-6.7444846224694|-6.7444846224694|-6.7444846224694|-6.7444846224694|-6.7444846224694|-6.8551495949326|-7.3124439627924|6.3106014232606|6.3106014232606|6.3106014232606|6.3106014232606|6.3106014232606|6.3106014232606|6.3106014232606|6.3106014232606|6.3106014232606|6.3106014232606|6.3106014232606|6.3106014232606|6.3106014232606|6.3106014232606|6.3106014232606|6.2790018431313|6.2547610848899|6.2547610848899|6.2547610848899|6.2547610848899|6.2547610848899|6.2547610848899|6.2547610848899|6.2547610848899|6.0069568256267|-7.6144299087235|-7.6144299087235|-7.6144299087235|-7.6144299087235|6.2773089838974|6.2773089838974|6.1064306513459|6.1064306513459|5.9871451872356|-6.9210147976588|-6.9210147976588|-6.9210147976588|-6.9210147976588|-6.9210147976588|-6.9210147976588|-6.9210147976588|-7.0452387729961|-7.2703205390858|-7.3289120245959|-7.3761797535183|-7.4537552581631|-7.4928564897711|-7.4928564897711|-7.4928564897711|-7.4928564897711|-7.4928564897711|-7.4928564897711|-7.7075072782497|-7.7726745624521|-8.0646941153184|6.8399873256904|6.8399873256904|6.8399873256904|6.8399873256904|6.8399873256904|6.8399873256904|6.8399873256904|6.8399873256904|6.8399873256904|6.8244856463783|6.5231510916146|-7.7212969945864|-7.7212969945864|-7.7212969945864|-7.7212969945864|-7.7212969945864|-7.7212969945864|-7.7212969945864|-7.8466631755781|-7.8760702991432|-8.0358117869981|-8.0358117869981|-8.0358117869981|-8.0358117869981||-8.0358117869981|-8.0358117869981|-8.0358117869981|-8.0358117869981|-8.0358117869981|-8.0358117869981|-8.0358117869981|-8.0358117869981|-8.0358117869981|-8.0358117869981|-8.0358117869981|-8.0358117869981|-8.0358117869981|-8.224513218523|-8.6504589691437|-9.0126764393158|-9.519029574958|-9.5978110160734|-9.6596784951847|-9.7593652277701|-9.8545720874725|-9.8621857159012|-9.8621857159012|-9.8621857159012|8.5427248287951|8.5427248287951|8.5427248287951|8.5427248287951|8.5427248287951|8.5427248287951|8.2341939397162|7.8792151287204|7.6472391900096|7.6087070654211|7.6087070654211|-9.3714488982071|-9.3714488982071|-9.3714488982071|-9.3714488982071|-9.3714488982071|-9.3714488982071|-9.3714488982071|-9.3714488982071|-9.3714488982071|-9.3714488982071|-9.3714488982071|-9.3714488982071|-9.3714488982071|-9.6771655611318|-9.9274062638064|-10.158562183886|-10.337292035982|-10.551991021816|-10.711107410813|-10.711107410813|-10.711107410813|-10.711107410813|-10.711107410813|-10.711107410813||-10.711107410813|-10.842341650221|-11.2364909789|-11.554726268971|-11.554726268971|-11.554726268971|-11.554726268971|-11.554726268971|-11.554726268971|-11.554726268971|-11.554726268971|-11.554726268971|-11.554726268971|9.8245146446569|9.8245146446569|9.8245146446569|9.8245146446569|9.8245146446569|9.5833499887633|9.5694505920691|9.5694505920691|9.5694505920691|9.3732727121771|9.3732727121771|9.0330805327562|9.0090570258123
09742|943487|/equities/china-cinda|MSCI_EEM|-1.5705715172823|-1.5705715172823|-1.5705715172823|-1.5705715172823|-1.5705715172823|-1.5705715172823|-1.5705715172823|-1.5705715172823|-1.5705715172823|-1.5705715172823|-1.5705715172823|-1.5705715172823|-1.5705715172823|-1.6406350592038|-1.6803519479607|-1.6803519479607|-1.700159575756|-1.700159575756|-1.700159575756|-1.700159575756|-1.700159575756|-1.700159575756|-1.700159575756|-1.700159575756|-1.700159575756|-1.700159575756|-1.700159575756|-1.700159575756|-1.700159575756|-1.700159575756|-1.700159575756|-1.700159575756|-1.700159575756|-1.700159575756|-1.700159575756|-1.700159575756|-1.700159575756|-1.700159575756|-1.700159575756|-1.700159575756|-1.700159575756|-1.700159575756|-1.700159575756|-1.700159575756|-1.7401773159323|-1.7801868308594|-1.7801868308594|-1.7801868308594|-1.7801868308594|-1.7801868308594|-1.7801868308594|-1.7801868308594|-1.7839138531993|-1.7839138531993|-1.7839138531993|-1.7839138531993|-1.7860153874104|-1.8061743580617|-1.8061743580617|-1.8061743580617|-1.8061743580617|-1.8061743580617|-1.8061743580617|-1.8061743580617|-1.8061743580617|-1.8061743580617|-1.8061743580617|-1.8061743580617|-1.8061743580617|-1.8061743580617|-1.8061743580617|-1.8199922964785|-1.8199922964785|-1.8199922964785|-1.8216581064036|-1.8422925296183|-1.8422925296183|-1.8422925296183|-1.8422925296183|-1.8612870621529|-1.8612870621529|-1.8937614480609|-1.8937614480609|-1.8937614480609|-1.9152084096051|1.5616562364307|1.5616562364307|1.5616562364307|1.5616562364307|1.5616562364307|1.5616562364307|1.5616562364307|1.5616562364307|1.5546180603468|1.5184645583854|-1.8042517242951|-1.8042517242951|-1.8042517242951|-1.8042517242951|-1.8042517242951|-1.8042517242951|-1.8042517242951|-1.8042517242951|-1.8042517242951|-1.8042517242951|-1.8042517242951|-1.8042517242951|-1.8042517242951|-1.8042517242951|-1.8042517242951|-1.8042517242951|-1.8042517242951|-1.8042517242951|-1.8042517242951|-1.8042517242951|-1.8897241749281|-1.9985824269183|-2.0523138092764|-2.0725709119117|-2.0928565836257|-2.1372535809746|-2.1372535809746|-2.1372535809746|-2.1372535809746|-2.1372535809746|-2.1652817245844|-2.2458686228728|-2.2715206605567|-2.3689117478412|1.9389037240539|1.9389037240539|1.9389037240539|1.9389037240539|1.9389037240539|1.9389037240539|1.9389037240539|1.9389037240539|1.9389037240539|1.9389037240539|1.8087818345531|-2.2340751400632|-2.2340751400632|-2.2340751400632|-2.2340751400632|-2.2340751400632|-2.2340751400632|-2.2340751400632|-2.2556390619987|-2.2589201136051|-2.2589201136051|-2.2589201136051|-2.2589201136051|-2.2589201136051|-2.2589201136051|-2.2589201136051|-2.2589201136051|-2.2589201136051|-2.2589201136051|-2.2793556433716|-2.310752569781|-2.310752569781|-2.310752569781|-2.310752569781|-2.4197250330297|-2.4965225868384|-2.4965225868384|-2.4965225868384|-2.5666917885851|-2.5860722845407|-2.5860722845407|-2.5860722845407|-2.6667468752697|-2.8058299451222|-2.9892555242501|-3.0591728163783|-3.1640808398|-3.1752232615437|-3.1752232615437|-3.2100935869537|-3.2100935869537|-3.2100935869537|-3.2267706850195|-3.227523033158|-3.3105812385524|-3.3441125378742|-3.3441125378742|-3.3867916382832|-3.4481017366032|-3.4562242444997|-3.4669157461596|-3.4870654996302|-3.4870654996302|-3.4870654996302|-3.6256283053718|2.8365700263346|2.8365700263346|2.6972999460791|-3.1937502552938|-3.1937502552938|-3.1937502552938|-3.1937502552938|-3.1937502552938|-3.2513892838106|2.8202603040554|2.8202603040554|2.8202603040554|2.8202603040554|2.8202603040554|2.8202603040554|2.8202603040554|2.8202603040554|2.8202603040554|2.8202603040554|2.8202603040554|2.8202603040554|2.8202603040554|2.8202603040554|2.8202603040554|2.8202603040554|2.8202603040554|2.8202603040554|2.7569558552479|2.674750476116|2.674750476116|2.674750476116|2.674750476116|2.674750476116|2.674750476116|2.674750476116|2.674750476116|2.674750476116|2.674750476116|2.674750476116|2.674750476116|2.674750476116|2.674750476116|2.674750476116|2.674750476116|2.674750476116|2.674750476116|2.6380561513305|2.6363039510486|2.6363039510486|2.5564488191337|2.4949431837632|2.4046637101793|2.4046637101793|2.4046637101793|2.4046637101793|2.4046637101793|2.4046637101793|2.4046637101793
09743|17499|/equities/21vianet-group|MSCI_EEM|-26.046133992096|-26.046133992096|-26.27959309355|-27.007047290444|-27.44656938847|-27.44656938847|-27.44656938847|-27.44656938847|-27.44656938847|-27.44656938847|-27.730801389488|-27.730801389488|-27.730801389488|-28.057556891742|-30.216174099515|-31.564081692773|-34.147591193603|-34.446557702251|-34.446557702251|-34.446557702251|-34.753398142068|-36.422157864767|-36.422157864767|-37.301843118886|-39.378158516596|-42.070751537156|-42.070751537156|-43.145834778495|29.684138381628|29.684138381628|29.684138381628|29.684138381628|29.684138381628|29.684138381628|29.684138381628|29.684138381628|29.684138381628|27.916096376822|27.916096376822|27.916096376822|26.92621874748|23.015798303136|22.509220675902|21.149134190299|19.508808900616|19.508808900616|19.508808900616|19.508808900616|19.508808900616|19.508808900616|19.508808900616|19.508808900616|19.508808900616|19.508808900616|19.508808900616|19.508808900616|19.508808900616|19.508808900616|19.508808900616|19.508808900616|19.508808900616|19.508808900616|19.508808900616|19.508808900616|19.508808900616|19.508808900616|19.508808900616|19.508808900616|16.543120703986|13.990133746786|10.957795695582|10.957795695582|10.957795695582|10.957795695582|10.957795695582|10.957795695582|10.957795695582|10.957795695582|10.957795695582|10.957795695582|10.957795695582|10.957795695582|10.957795695582|10.957795695582|10.957795695582|10.957795695582|10.146439901236|9.7515446513268|8.686533010599|7.6187286555153|7.6187286555153|7.6187286555153|7.0621988706437|6.4602205414073|-8.7128138607794|-8.7128138607794|-9.0687985529861|-9.0687985529861|-9.0687985529861|-9.1772646262702|-9.1772646262702|-9.1772646262702|-9.1772646262702|-9.1772646262702|-9.1772646262702|-9.1772646262702|-9.1772646262702|-9.1772646262702|-9.1772646262702|-9.1772646262702|-9.1772646262702|-9.1772646262702|-9.1772646262702|-9.1772646262702|-9.1772646262702|-9.4275160447819|-9.5526744191126|-9.5526744191126|-9.9137123049954|-9.9137123049954|-9.9137123049954|-9.9137123049954|-9.9137123049954|-9.9137123049954|-10.273584214555|-10.273584214555|-10.273584214555|-10.273584214555|-10.273584214555|-10.33820648897|-10.33820648897|-10.33820648897|-10.33820648897|7.4212140967026|7.4212140967026|7.4212140967026|7.4212140967026|7.4212140967026|7.4212140967026|7.4212140967026|7.4212140967026|7.4212140967026|7.4212140967026|7.4212140967026|7.4212140967026|7.4212140967026|7.4212140967026|7.4212140967026|7.4212140967026|7.4212140967026|7.4212140967026|7.4212140967026|7.4212140967026|7.4212140967026|7.4212140967026|7.4212140967026|7.4212140967026|7.4212140967026|7.4212140967026|7.4212140967026|7.4212140967026|7.4212140967026|7.4212140967026|7.4212140967026|7.4212140967026|7.4212140967026|7.4212140967026|7.4212140967026|7.4212140967026|7.4212140967026|7.4212140967026|6.7298373038653|6.3228416768581|6.1381576158239|6.0850093219547|6.0850093219547|5.909405215346|5.3838054159871|4.7186728825824|-7.464107470422|-7.464107470422|-7.5528972995601|-8.0447859115427|-8.6688287861949|-8.945365231104|-9.2792947213598|6.4207880604146|6.4207880604146|6.4207880604146|6.4207880604146|6.4207880604146|6.4207880604146|6.4207880604146|6.4207880604146|6.4207880604146|6.4207880604146|6.2918366752876|6.2918366752876|6.0854294126578|5.5083965876323|5.5083965876323|5.5083965876323|5.5083965876323|5.5083965876323|5.5083965876323|5.5083965876323|5.5083965876323|5.5083965876323|5.5083965876323|5.5083965876323|5.229329490951|4.5249744819163|4.5249744819163|4.3538606350686|-5.6992967917149|-5.6992967917149|-5.6992967917149|-5.6992967917149|-5.6992967917149|-5.6992967917149|-5.7336627988489|-5.9566206819814|-5.9566206819814|-6.0640230319016|-6.267081329239|-6.5789426105834|-6.5789426105834|-6.5789426105834|-6.5789426105834|-6.5789426105834|-6.5789426105834|-6.5789426105834|-6.5789426105834|-6.83215840852|-7.0062873208494|-7.0994858304628|-7.1992108193896|-7.1992108193896|-7.4535678589633|-7.546071109984|-7.546071109984|-8.3464681415797|-8.95357561432|-9.0784173577216|-9.2649597554034|-9.2649597554034|-9.3336206194581|-9.3336206194581|-9.4229119880135|-9.4468129933691|-9.4468129933691|-9.4468129933691
09744|101612|/equities/tower-bersama|MSCI_EEM|2398.0927046261|2398.0927046261|2398.0927046261|2398.0927046261|2398.0927046261|2398.0927046261|2398.0927046261|2398.0927046261|2398.0927046261|2398.0927046261|2398.0927046261|2398.0927046261|2397.6691123703|2397.6691123703|2397.6691123703|2397.6691123703|2340.7434581892|2314.7149535436|2255.7943928262|2196.4382142513|1973.4743071222|1973.4743071222|1973.4743071222|1973.4743071222|1973.4743071222|1973.4743071222|1821.0825634691|1779.0021594115|1779.0021594115|1779.0021594115|1779.0021594115|1779.0021594115|1779.0021594115|1779.0021594115|1779.0021594115|1779.0021594115|1779.0021594115|1779.0021594115|1614.4468437905|1483.8298264339|1284.5367989491|1284.5367989491|1284.5367989491|1266.4297766102|1227.6910822348|1227.6910822348|1206.9925537073|1206.9925537073|1206.9925537073|1206.9925537073|1206.9925537073|1206.9925537073|1174.4361707859|1096.5957453177|1053.1619392419|1046.0132658243|1021.9591842492|986.12370953252|986.12370953252|986.12370953252|957.63745503613|955.98606115126|946.37340127917|942.49802627059|942.49802627059|-1242.462916425|-1242.462916425|-1242.462916425|-1242.462916425|-1242.462916425|-1242.462916425|-1242.462916425|-1242.462916425|-1242.462916425|-1242.462916425|-1242.462916425|-1242.462916425|-1242.462916425|-1242.462916425|-1242.462916425|-1242.462916425|-1242.462916425|-1242.462916425|-1300.5143515834|1015.6891585091|1015.6891585091|1015.6891585091|1015.6891585091|1015.6891585091|1015.6891585091|1015.6891585091|1015.6891585091|1015.6891585091|1015.6891585091|1015.6891585091|1015.6891585091|1015.6891585091|1015.6891585091|1015.6891585091|1015.6891585091|1015.6891585091|1015.6891585091|1015.6891585091|1015.6891585091|1015.6891585091|1015.6891585091|1005.2101761212|956.29934651086|956.29934651086|956.29934651086|956.29934651086|956.29934651086|842.83260723429|734.03623026032|684.76959344661|684.76959344661|684.76959344661|684.76959344661|663.29954827401|-847.27585946299|-847.27585946299|-847.27585946299|-847.27585946299|-847.27585946299||-847.27585946299|-847.27585946299|-880.52873273666|-931.03192526296|-940.5579324234|-940.5579324234|-967.29629897468|-967.29629897468|-967.29629897468|-967.29629897468|-967.29629897468|-967.29629897468|759.99573616887|759.99573616887|759.99573616887|759.99573616887|759.99573616887|759.99573616887|709.55081796541|707.05646440601|647.19680667808|-893.53522912838|-901.03914347598|-944.1546038622|-962.72733762466|-1002.0303751385|-1009.8115279317|-1027.7905865908|-1039.3228739897|-1124.8031933219|-1152.1244962218|-1152.1244962218|-1152.1244962218|-1152.1244962218|-1152.1244962218|-1152.1244962218|-1152.1244962218|-1152.1244962218|-1152.1244962218|-1152.1244962218|-1152.1244962218|-1152.1244962218|-1152.1244962218|-1152.1244962218|-1152.1244962218|-1152.1244962218|-1155.2277731133|-1155.2277731133|-1162.3641923481|-1187.849102609||-1189.1656695656|-1193.3897155131|-1193.3897155131|-1231.655239459|-1250.0613771766|-1295.6004656502|-1295.6004656502|-1311.5005173891|-1344.8463177643|-1344.8463177643|-1364.2736864048|1122.5581883033|1122.5581883033|1122.5581883033|1122.5581883033|1122.5581883033|1122.5581883033|1122.5581883033|1122.5581883033|1122.5581883033|1122.5581883033|1122.5581883033|1122.5581883033|1122.5581883033|1122.5581883033|1122.5581883033|1122.5581883033|1122.5581883033|1122.5581883033|1122.5581883033|1122.5581883033|1122.5581883033|1122.5581883033|1122.5581883033|1122.5581883033|1122.5581883033|1122.5581883033|1122.5581883033|1122.5581883033|1122.5581883033|1122.5581883033|1122.5581883033|1122.5581883033|1122.5581883033|1122.5581883033|1122.5581883033|1122.5581883033|1122.5581883033|1114.5090981148||1073.4062939689|1073.4062939689|992.67365996544|973.62032185217|973.62032185217|973.62032185217|973.62032185217|973.62032185217|973.62032185217|970.68924650241|938.82138500268|-1169.5551154327|-1169.5551154327|-1169.5551154327|-1169.5551154327|-1169.5551154327|-1169.5551154327|-1169.5551154327|-1169.5551154327|-1169.5551154327|-1169.5551154327|-1169.5551154327|-1179.4501282585|-1186.504977035|-1186.504977035|-1186.504977035
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|19155.825189264|18593.11751761|18593.11751761|17401.797241788|-21470.305662051|-21470.305662051|-21470.305662051|-21470.305662051|-21470.305662051|-21470.305662051|-21470.305662051|-21503.117402279|-21801.797113643|-22591.441237382|-23208.013873311|-23208.013873311|-23248.553506848|-23248.553506848|-23248.553506848|-23248.553506848|-23248.553506848|-23248.553506848|-23248.553506848|-23248.553506848|-23248.553506848|-23498.392785386|-24097.658650429|-24456.287389366|20808.277475112|20808.277475112|20808.277475112|20808.277475112|20808.277475112|20808.277475112|20808.277475112|20808.277475112|20808.277475112|20808.277475112|20808.277475112|20808.277475112|20808.277475112|20808.277475112|20808.277475112|20598.984537176|20598.984537176|-24338.559440887|-24338.559440887|-24338.559440887|-24338.559440887|-24338.559440887|-24338.559440887|-24383.954934319|-24426.854280059|-24426.854280059|-24426.854280059|-24426.854280059|-24426.854280059|-24426.854280059|-24426.854280059|-24426.854280059|-24426.854280059|-24426.854280059|-24426.854280059|-24426.854280059|-25103.171422287|-25601.247404797|-25601.247404797|-25601.247404797|-25601.247404797|-25801.641078781|-25801.641078781|-25801.641078781|-25801.641078781|-25801.641078781|-25801.641078781|-25801.641078781|-25801.641078781|-25801.641078781|-25801.641078781|-25801.641078781|-25801.641078781|-25801.641078781|-25801.641078781|-25801.641078781|-31868.490087534|-34715.296404363|-34715.296404363|-35810.99893974|-35810.99893974|-35810.99893974|-35810.99893974|-36215.554377489|-36267.358154883|-36267.358154883|-36267.358154883|-36267.358154883|-36267.358154883|-36267.358154883|-36267.358154883|-36267.358154883|-36267.358154883|-36267.358154883|-36267.358154883|-36267.358154883|-36267.358154883|-36267.358154883|-36522.600509837|-36522.600509837|-36522.600509837|-36522.600509837|-36522.600509837|-36522.600509837|-36522.600509837|-36522.600509837|-36522.600509837|-36748.44501093|32905.15117489|32905.15117489|32905.15117489|32905.15117489|32905.15117489|32905.15117489|32905.15117489|32905.15117489|32905.15117489|32905.15117489|32905.15117489|32905.15117489|32905.15117489|32905.15117489|32905.15117489|32905.15117489|32905.15117489|32905.15117489|32905.15117489|32905.15117489|32103.573952499|-35756.75548697|-35756.75548697|-35756.75548697|-35756.75548697|-35756.75548697|-35756.75548697|-35756.75548697|-35756.75548697|-35756.75548697|-35756.75548697|-35762.978073219|-35762.978073219|-35762.978073219|-35762.978073219|-35762.978073219|-35762.978073219|-35762.978073219|-35762.978073219|-36081.086748021|-36630.09638669|-37391.970847766|-37391.970847766|-38165.372424579|-38165.372424579|-38165.372424579|-38165.372424579|-38511.524916198|-39667.705156731|-39667.705156731|-39667.705156731|-39667.705156731|-39667.705156731|-39667.705156731|-40250.623650285|-40250.623650285|-40412.405555947|-40412.405555947|-40412.405555947|-40433.783951052|-40438.990330661|-40438.990330661|-40438.990330661|-40943.322589624|-41382.580655138|-41908.383794956|-41908.383794956|-41908.383794956|-41908.383794956|-41908.383794956|-41908.383794956|-41908.383794956|-42061.605867365|-42061.605867365|-42061.605867365|-42061.605867365|-42061.605867365|-42061.605867365|-42061.605867365|-42061.605867365|-42061.605867365|-42061.605867365|-42061.605867365|-42061.605867365|-42061.605867365|-42061.605867365|-42061.605867365|-42061.605867365|-42061.605867365|-42061.605867365|-42061.605867365|-42101.784297072|38785.124421026|38785.124421026|38785.124421026|38607.994573271|38607.994573271|38607.994573271|38607.994573271|38607.994573271|38607.994573271|38607.994573271|38607.994573271|38607.994573271|38607.994573271|38035.549525857|37725.05502873|37436.7278097|37207.475344111|36609.689665588|36609.689665588|36609.689665588|36609.689665588|36609.689665588|36609.689665588|36609.689665588|36609.689665588|35982.575317159|35982.575317159|35982.575317159|35982.575317159|35708.434305881|35708.434305881|35708.434305881|35708.434305881|35708.434305881|35708.434305881|35708.434305881|35708.434305881|35708.434305881|35708.434305881|35708.434305881|35708.434305881|35708.434305881|35708.434305881|35708.434305881
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM|-192.27397548233|-192.27397548233|-192.27397548233|-192.27397548233|-192.27397548233|-192.27397548233|-192.27397548233|-192.27397548233|-192.27397548233|-192.27397548233|-192.27397548233|-192.27397548233|-192.27397548233|-192.63775053592|-193.81937786638|-193.81937786638|-193.81937786638|-193.81937786638|-193.81937786638|-193.81937786638|-193.81937786638|-193.81937786638|-193.81937786638|-198.27153096265|-199.88503440294|-202.03892711438|-202.87658568265|-203.8906507585|-208.29592483977|-208.29592483977|-208.29592483977|-208.29592483977|-208.29592483977|-208.29592483977|-208.29592483977|170.39207332017|170.39207332017|170.39207332017|170.39207332017|170.39207332017|170.39207332017|170.39207332017|170.39207332017|170.39207332017|170.39207332017|170.39207332017|169.3245259113|160.05502879033|-207.99812712951|-207.99812712951|-207.99812712951|-207.99812712951|-214.91458569945|-227.82176188828|-231.49640209809|-232.55155788676|-240.16839765196|-246.79821961329|-255.94246623699|-267.21385137443|-273.12650152714|-281.86277947461|-284.40308830512|-290.39232033902|-292.9510370306|-292.9510370306|-292.9510370306|-292.9510370306|-292.9510370306|-292.9510370306|-292.9510370306|-292.9510370306|-292.9510370306|-292.9510370306|-292.9510370306|-292.9510370306|-292.9510370306|-292.9510370306|-292.9510370306|-292.9510370306|-292.9510370306|-292.9510370306|-292.9510370306|-292.9510370306|-301.00115225622|-329.6123913958|-337.73599043978|-345.42887826642|-355.53208696269|-358.64676329188|-368.94084810209|-371.05721444542|-371.05721444542|-371.05721444542|-371.05721444542|-371.05721444542|-371.05721444542|-382.17468271714|329.76974726966|329.76974726966|329.76974726966|329.76974726966|329.76974726966|329.76974726966|329.76974726966|318.46638585518|310.35153983909|308.05726648788|306.29597597788|306.29597597788|306.29597597788|306.27330664209|300.62665637667|300.62665637667|300.62665637667|300.62665637667|300.62665637667|300.62665637667|300.62665637667|300.62665637667|295.58517375185|291.31685972428|287.35206636031|279.78007373368|269.97785970409|269.84249471471|269.84249471471|269.84249471471|269.84249471471|269.84249471471|268.60277190523|264.94752433914|262.84879548042|262.84879548042|257.05421720047|248.89357466719|245.54841629688|241.8315736632|241.72416501629|241.72416501629|240.5268500181|240.02983335345|235.86648150383|230.57386833759|224.19318704176|222.9924300464|222.43603338489|221.66794245048|221.66794245048|217.79771383387|215.49745981541|212.33051090601|211.88421182473|211.88421182473|211.88421182473|211.88421182473|211.88421182473|211.88421182473|211.88421182473|211.88421182473|211.88421182473|211.88421182473|209.59685934904|209.59685934904|209.59685934904|209.59685934904|209.59685934904|209.59685934904|209.59685934904|209.59685934904|209.59685934904|209.59685934904|209.59685934904|209.59685934904|209.59685934904|209.59685934904|209.59685934904|209.59685934904|209.59685934904|209.59685934904|209.59685934904|209.59685934904|209.59685934904|209.59685934904|209.59685934904|209.59685934904|209.59685934904|209.59685934904|209.59685934904|209.59685934904|209.59685934904|209.59685934904|207.70895493664|207.70895493664|207.70895493664|207.70895493664|207.70895493664|207.70895493664|207.70895493664|207.70895493664|207.70895493664|207.70895493664|207.70895493664|207.70895493664|207.70895493664|207.70895493664|207.70895493664|207.70895493664|207.70895493664|207.70895493664|207.70895493664|207.70895493664|207.70895493664|207.70895493664|207.70895493664|207.70895493664|207.17661659627|205.45261308181|205.45261308181|201.50290342424|199.89211491582|196.96767216049|196.96767216049|196.96767216049|196.96767216049|196.96767216049|196.96767216049|196.96767216049|196.96767216049|196.96767216049|196.96767216049|196.96767216049|196.96767216049|196.96767216049|196.96767216049|194.13074684498|188.25638538332|187.72931709257|186.61154608035|186.61154608035|186.61154608035|186.35993343253|186.35993343253|186.24685165291|186.24685165291|186.24685165291|186.24685165291|186.24685165291|184.5798351699|184.03315018878|183.62016687642|180.8557409738
09747|19564|/equities/sise-cam|MSCI_EEM|7.6060936682568|7.6060936682568|7.6060936682568|7.6060936682568|7.6060936682568|7.6060936682568|7.6060936682568|7.6060936682568|7.5964929520141|7.3658258052944|7.0903620291947|6.774526873602|6.774526873602|6.774526873602|6.774526873602|6.774526873602|6.774526873602|6.774526873602|6.774526873602|6.774526873602|6.4787521531996|6.3883911162412|6.3419345782638|6.2183469260616|6.2183469260616|6.2183469260616|6.2183469260616|6.2183469260616|6.2183469260616|6.2183469260616|6.2183469260616|6.2183469260616|6.2183469260616|6.2183469260616|6.2183469260616|6.2183469260616|6.2183469260616|6.2183469260616|6.2183469260616|6.2183469260616|5.9777188792144|5.8090762578022|5.7035294862336|5.5583632193164|5.5583632193164|5.5414727841983|5.5414727841983|5.5414727841983|5.5414727841983|5.5414727841983|5.5414727841983|5.5414727841983|5.5414727841983|5.5414727841983|5.5414727841983|5.5414727841983|5.0676920585246|4.8859173395296|4.8859173395296|4.8859173395296|4.8859173395296|4.8859173395296|4.8859173395296|4.8859173395296|4.8859173395296|4.8859173395296|4.7856446021452|4.7856446021452|4.3301051450719|4.1302834167469|3.9075925763435|3.8313252060487|3.7755281758391|3.6458091020675|3.5098432435031|3.4675724369738|3.4675724369738|3.4675724369738|3.4675724369738|-4.6848924720493|-4.6848924720493|-4.6848924720493|-4.6848924720493|-4.6848924720493|-5.0959917797212|4.297956999788|4.297956999788|4.297956999788|4.297956999788|4.297956999788|4.2396518160576|4.2396518160576|4.2396518160576|4.136010866498|4.136010866498|4.136010866498|3.911734401225|-4.7540406371085|-4.7540406371085|-4.7540406371085|-4.7540406371085|-4.7540406371085|-4.7540406371085|-4.7540406371085|-4.7540406371085|-4.7540406371085|-4.8039610037418|-4.8039610037418|-4.8039610037418|-4.8039610037418|-4.8039610037418|-4.8039610037418|-4.8039610037418|-4.8039610037418|-4.8039610037418|-5.2070123232307|-5.5230136488215|-5.5358229681973|-5.5358229681973|-5.5358229681973|-5.8272477570645|-5.8543705263245|-5.8543705263245|-5.8543705263245|-5.8543705263245|-5.8543705263245|-5.8543705263245|4.6786298721021|4.6786298721021|4.6786298721021|4.6786298721021|4.6786298721021|4.6786298721021|4.6786298721021|4.6786298721021|4.6786298721021|4.6786298721021|4.6786298721021|4.6786298721021|4.452033277903|4.417203660976|4.3475596332672|4.3209550804698|4.2092766103631|4.2092766103631|4.2092766103631|4.2092766103631|4.2092766103631|4.2092766103631|4.2092766103631|4.2092766103631|4.2092766103631|4.2092766103631|4.2092766103631|4.2092766103631|4.2092766103631|4.2092766103631|4.2092766103631|4.2092766103631|4.2092766103631|4.2092766103631|4.2092766103631|4.2092766103631|4.2092766103631|3.8758627902011|3.6190697628635|3.5738551835636|3.5724446366868|3.5724446366868|3.3526050592619|-4.3210229041781|-4.3210229041781|-4.3210229041781|-4.3210229041781|-4.3210229041781|-4.3210229041781|-4.3210229041781|-4.3210229041781|-4.3210229041781|-4.4675254294835|3.7358607244323|3.7358607244323|3.7358607244323|3.7358607244323|3.7358607244323|3.7358607244323|3.7358607244323|3.7358607244323|3.6782896465538|3.6537359330478|3.6537359330478|3.6537359330478|3.6537359330478|3.6537359330478|3.6537359330478|3.6537359330478|3.5495630985207|3.5495630985207|3.4723245648823|3.4723245648823|3.4723245648823|3.4723245648823|3.4723245648823|3.4723245648823|3.4723245648823|3.4723245648823|3.4723245648823|3.4222904154601|3.4222904154601|3.4222904154601|3.4222904154601|3.4222904154601|3.4222904154601|3.4222904154601|3.4222904154601|3.4222904154601|3.4222904154601|3.4222904154601|3.4222904154601|3.4222904154601|3.4222904154601|3.4222904154601|3.3722116228543|3.3057905696721|3.2576885957969|3.2576885957969|3.2576885957969|3.2576885957969|3.2576885957969|3.2250985193532|3.1221649170232|3.0900166432407|3.0027962305311|2.9776624549498|2.9660139071798|2.8422378023306|2.8152642073278|2.7572766780417|2.7572766780417|2.7035296625076|2.6805330058136|2.6587033956358|2.6135452135089|2.6135452135089|2.6135452135089|2.6135452135089|2.6135452135089|2.58345693812|2.58345693812|2.4354521882228|2.4078483419276|2.4078483419276
09748|50023|/equities/greentown-chin|MSCI_EEM|8.0365972129075|8.0365972129075|8.0365972129075|8.0365972129075|8.0365972129075|8.0365972129075|8.0365972129075|8.0365972129075|8.0365972129075|8.0365972129075|8.0365972129075|8.0365972129075|8.0365972129075|8.0365972129075|8.0365972129075|8.0365972129075|8.0365972129075|-10.864201411351|-10.864201411351|-11.244112766169|-11.479569528261|-11.641744081355|-11.901937899961|-12.056597747156|-12.356774848643|-12.628639161524|-13.065154115289|-13.224615511993|-13.916007118583|-13.916007118583|-14.050795124866|-14.050795124866|-14.050795124866|-14.050795124866|-14.050795124866|-14.050795124866|-14.050795124866|-14.050795124866|-14.643441469037|10.585791000294|10.585791000294|10.585791000294|10.585791000294|10.585791000294|10.585791000294|10.585791000294|10.585791000294|10.585791000294|10.585791000294|10.585791000294|10.585791000294|10.585791000294|10.585791000294|10.585791000294|10.101990258878|8.8655451538231|8.6428278554442|8.5664756683246|8.1027506620504|7.9719453686716|-10.222847979577|-10.222847979577|-10.222847979577|-10.222847979577|-10.222847979577|-10.222847979577|-10.222847979577|-10.222847979577|-10.222847979577|-10.222847979577|-10.222847979577|-10.222847979577|-10.222847979577|-10.222847979577|-10.338607483127|-10.338607483127|-10.338607483127|-10.338607483127|-10.338607483127|-10.518881629291|-10.518881629291|-10.518881629291|-10.518881629291|-11.47077772174|8.9323940789173|8.9323940789173|8.9323940789173|8.9323940789173|8.9323940789173|8.9323940789173|8.9323940789173|8.9323940789173|8.9323940789173|8.3909222324104|7.8188604998821|7.2401908424424|6.8562620510577|6.3946255964172|6.3701562264274|6.3701562264274|6.3701562264274|6.3701562264274|6.103139305414|5.6859436392063|5.6859436392063|5.3511178625153|-7.0023771599406|-7.0023771599406|-7.0023771599406|-7.0023771599406|-7.0023771599406|-7.0023771599406|-7.0023771599406|-7.0023771599406|-7.0023771599406|-7.0023771599406|-7.0023771599406|-7.0023771599406|-7.0023771599406|-7.0023771599406|-7.0023771599406|-7.0023771599406|-7.0023771599406|-7.037139851796|-7.037139851796|-7.0906737457242|-7.1671319946676|-7.6069622817999|-8.2621464269433|6.0487576553528|6.0487576553528|6.0487576553528|6.0487576553528|5.8659648971761|5.225291763964|-7.3837806580464|-7.3837806580464|-7.3837806580464|-7.3837806580464|-7.3837806580464|-7.3837806580464|-7.3837806580464|-7.3837806580464|-7.3837806580464|-7.3837806580464|-7.3837806580464|-7.3837806580464|-7.3837806580464|-7.8821717096907|-7.8821717096907|-7.8821717096907|-7.8821717096907|-7.8821717096907|-7.8821717096907|-7.8821717096907|-7.8821717096907|-7.8821717096907|-7.8821717096907|-8.5898414798956|-9.4769073005496|-9.8733416294771|-9.8733416294771|-9.8733416294771|-10.329084526137|-10.949376382911|-11.084918064634|-11.311095602821|-11.645645600238|-12.15428053635|-12.529006042814|-12.529006042814|-12.924400319364|-12.936014270017|-13.705102432536|-13.705102432536|-13.705102432536|-13.705102432536|-13.705102432536|-13.705102432536|-13.705102432536|-13.705102432536|-13.705102432536|-13.705102432536|-14.490396369205|10.381983209133|10.381983209133|10.381983209133|10.381983209133|10.381983209133|10.381983209133|10.381983209133|10.381983209133|10.381983209133|10.381983209133|10.381983209133|10.26280538294|9.7557943314681|8.6743739943118|8.0657238782692|8.0657238782692|8.0657238782692|8.0657238782692|8.0657238782692|8.0657238782692|8.0657238782692|8.0657238782692|8.0657238782692|8.0657238782692|8.0657238782692|8.0657238782692|8.0657238782692|8.0657238782692|8.0657238782692|8.0657238782692|8.0657238782692|8.0657238782692|8.0657238782692|8.0657238782692|8.0657238782692|8.0657238782692|7.9504114589479|7.8452767534057|7.8452767534057|7.8452767534057|7.4480757893235|6.6463703965534|6.6463703965534|6.6463703965534|6.6463703965534|6.6463703965534|6.6463703965534|6.6463703965534|6.6463703965534|6.6463703965534|6.6463703965534|6.6463703965534|6.6463703965534|6.6463703965534|6.6463703965534|6.6463703965534|6.6362215518277|6.0285583071489|5.8784624682262|5.8784624682262|5.8541856459329|5.5928176168544|5.4583570075004|5.4583570075004|5.4583570075004|5.4583570075004|5.4583570075004|5.4583570075004
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|-5.8764930005959|-5.8764930005959|-5.8764930005959|-5.8764930005959|-5.8764930005959|-5.8764930005959|-5.8764930005959|-5.8764930005959|-5.8764930005959|-5.8764930005959|-5.8764930005959|-5.8764930005959|-6.1744367807101|-6.5032630462327|5.4063950507876|5.4063950507876|5.4063950507876|5.4063950507876|5.4063950507876|5.4063950507876|5.4063950507876|5.4063950507876|5.4063950507876|5.4063950507876|5.4063950507876|5.4063950507876|5.4063950507876|5.4063950507876|5.4063950507876|5.4063950507876|5.4063950507876|5.4063950507876|5.1541084291836|5.1541084291836|5.1541084291836|5.1277335119079|5.1277335119079|5.1277335119079|5.1277335119079|5.1277335119079|5.1277335119079|5.1277335119079|5.1277335119079|5.1277335119079|5.1277335119079|5.1277335119079|5.0269260883144|4.798806693798|4.6758963296212|-6.2102779262035|-6.2102779262035|-6.2102779262035|-6.2102779262035|-6.2102779262035|-6.2102779262035|-6.2102779262035|-6.2102779262035|-6.2102779262035|-6.2102779262035|-6.2102779262035|-6.2102779262035|-6.2102779262035|-6.2102779262035|-6.2102779262035|-6.2102779262035|-6.2431590811423|-6.2431590811423|-6.2431590811423|-6.2431590811423|-6.3758475743549|-6.3758475743549|-6.3758475743549|-6.3758475743549|-6.3758475743549|-6.580941858426|-6.716601944119|-6.8880500492516|-6.8880500492516|-6.8880500492516|-6.8880500492516|-6.8880500492516|-6.9111667404641|-7.0690740490478|-7.7439712577972|-7.8482358610082|-7.8482358610082|-8.107484331335|-8.142989570405|-8.142989570405|-8.142989570405|-8.142989570405|-8.3624549044568|-8.3624549044568|-8.3624549044568|-8.3624549044568|-8.3624549044568|-8.3624549044568|-8.3624549044568|-8.3624549044568|-8.3624549044568|-8.3624549044568|-8.3624549044568|-8.3624549044568|-8.3624549044568|-8.3624549044568|-8.441672476893|-8.441672476893|-8.5124139352698|-8.5143459108139|-8.5143459108139|-8.5143459108139|-8.5143459108139|-8.5143459108139|-8.5143459108139|-8.5143459108139|-8.8226063016018|-9.4384516348398|-9.5106325071436|-9.5106325071436|-9.5106325071436|-9.5106325071436|-9.5106325071436|-9.5106325071436|-9.5106325071436|-9.5106325071436|-9.7884806440254|-9.9805342142207|7.3911599137579|7.3911599137579|7.3911599137579|7.3911599137579|7.3911599137579|7.3911599137579|7.3911599137579|6.5271789259434|6.5271789259434|6.5271789259434|6.5271789259434|6.5271789259434|6.1179765271611|-8.6578637900419|-8.6578637900419|-8.6578637900419|-8.6578637900419|-8.6578637900419|-8.6578637900419|-8.6578637900419|-8.7680718188635|-8.7680718188635|-8.7680718188635|-8.7680718188635|-8.7680718188635|-8.7680718188635|-8.7680718188635|-8.7680718188635|-8.7680718188635|-8.7680718188635|-8.7973017433342|-9.2147798515091|-9.3241110802656|-9.3241110802656|-9.3241110802656|-9.3241110802656|-9.4266319371209|-9.4266319371209|-9.4266319371209|-9.4266319371209|-9.7973689345238|-9.8006977340154|-9.8006977340154|-9.8006977340154|-10.273886247497|-10.273886247497|-11.153207032792|8.6065531941261|8.6065531941261|8.6065531941261|8.6065531941261|8.6065531941261|8.6065531941261|8.6065531941261|8.6065531941261|8.6065531941261|8.6065531941261|8.6065531941261|8.6065531941261|8.6065531941261|8.6065531941261|8.6065531941261|8.6065531941261|8.6065531941261|8.6065531941261|8.6065531941261|8.6065531941261|8.6065531941261|8.0295030509991|7.9043250274711|7.9043250274711|7.2736945894088|7.0896611508093|6.8924009862168|6.5557179466227|6.5557179466227|6.5557179466227|6.5557179466227|6.1126102666604|-7.9013628180209|-7.9013628180209|-7.9013628180209|-7.9013628180209|-7.9013628180209|-7.9013628180209|-7.9204035528703|6.5293335582809|6.5293335582809|6.5293335582809|6.5293335582809|6.5293335582809|6.5293335582809|6.5293335582809|6.5293335582809|6.5293335582809|6.5293335582809|6.5293335582809|6.5293335582809|6.5293335582809|6.5293335582809|6.5293335582809|6.5293335582809|6.212037473475|5.9650416170614|5.8600464700611|5.7661625675528|5.7347369211608|5.7347369211608|5.7347369211608|5.7347369211608|5.4035966150952|5.3172182145178|5.3172182145178|5.0940028537957|5.0940028537957|5.0940028537957|5.0940028537957|4.9805586194162|-5.7538327159434|-5.7538327159434|-5.7538327159434|-5.7538327159434|-5.7538327159434|-5.7538327159434|-5.7538327159434
09750|19410|/equities/ford-otosan|MSCI_EEM|11.431293722939|11.431293722939|11.431293722939|11.431293722939|11.431293722939|11.431293722939|11.431293722939|11.431293722939|11.431293722939|11.431293722939|11.431293722939|11.356993036085|10.796795585555|10.796795585555|10.796795585555|10.796795585555|10.796795585555|10.796795585555|10.796795585555|10.796795585555|10.796795585555|10.796795585555|10.796795585555|10.796795585555|10.796795585555|10.796795585555|10.796795585555|10.796795585555|10.796795585555|10.796795585555|10.796795585555|10.796795585555|10.200762149459|10.200762149459|10.200762149459|9.5494077727787|9.5494077727787|9.5494077727787|9.5494077727787|9.5494077727787|9.0298980657252|8.1609978084202|7.8311080805058|7.7767870019536|7.6492075468281|7.4918972678956|7.4345648313227|7.4345648313227|7.2056272851828|7.1001573564833|7.1001573564833|6.3123973742929|5.8976634228457|5.5779597454854|5.3121980176426|5.3121980176426|5.3121980176426|5.3121980176426|5.1480047644977|5.1480047644977|5.1480047644977|5.1480047644977|5.0690327347229|5.0690327347229|5.0690327347229|4.9128141073066|4.7164601383031|4.4977335993251|4.4285927683999|4.2412145039428|4.0852379159782|3.8119313006769|-5.4663411996666|-5.4663411996666|-5.4663411996666|-5.4663411996666|-5.4663411996666|-5.4663411996666|-5.4663411996666|-5.4663411996666|-5.4663411996666|-5.4663411996666|-5.4663411996666|-5.5831569722298|-6.0186951205593|4.9239879057653|4.9239879057653|4.9239879057653|4.7124912496069|4.7124912496069|4.7124912496069|4.7124912496069|4.6416572724954|4.3651745755558|4.3013050511021|4.235894224659|4.1459938658778|4.0496697228298|4.0496697228298|4.0496697228298|4.0496697228298|4.0496697228298|4.0496697228298|3.8168556205812|3.7258577655842|3.7258577655842|3.7258577655842|3.7258577655842|3.7258577655842|3.7258577655842|3.7258577655842|3.7258577655842|3.7258577655842|3.7258577655842|3.7258577655842|3.7258577655842|3.7258577655842|3.7258577655842|3.6292865354805|3.6009708842854|3.6009708842854|3.5633010821453|3.3992232434078|-4.2931284633225|-4.2931284633225|-4.2931284633225|-4.2931284633225|-4.2931284633225|-4.2931284633225|-4.2931284633225|-4.2931284633225|-4.2931284633225|-4.2931284633225|-4.2931284633225|-4.2931284633225|-4.4051427009973|-4.4898384941222|-4.4898384941222|-4.4898384941222|-4.4898384941222|-4.4898384941222|-4.4898384941222|-4.4898384941222|-4.4898384941222|-4.4898384941222|-4.4898384941222|-4.4898384941222|-4.5230707343062|-4.5230707343062|-4.5230707343062|-4.6847034278625|3.6118819004295|3.6118819004295|3.6118819004295|3.6118819004295|3.6118819004295|3.6118819004295|3.6118819004295|3.6118819004295|3.6118819004295|3.6118819004295|3.6118819004295|3.6118819004295|3.6118819004295|3.6118819004295|3.6118819004295|3.6118819004295|3.6118819004295|3.6118819004295|3.6118819004295|3.6118819004295|3.6118819004295|3.6118819004295|3.6118819004295|3.6118819004295|3.6118819004295|3.6118819004295|3.6118819004295|3.4224227055787|3.4224227055787|3.4224227055787|3.4224227055787|3.4224227055787|3.4224227055787|3.4050541025657|3.4050541025657|3.4050541025657|3.4050541025657|3.4050541025657|3.2906156228934|3.2845216881753|3.2845216881753|3.2845216881753|3.2845216881753|3.2845216881753|3.2845216881753|3.2845216881753|3.2845216881753|3.2845216881753|3.2845216881753|3.2845216881753|3.2794686833488|3.1616319461517|3.092842317911|3.092842317911|3.092842317911|3.092842317911|2.8781582396251|2.7304935714029|2.7304935714029|2.7304935714029|2.7304935714029|2.7304935714029|2.7304935714029|2.7304935714029|2.7304935714029|2.7172760267345|2.7172760267345|2.6408622418606|2.6276246877472|2.5660180687365|2.5660180687365|2.507242401381|2.4245219110487|2.4245219110487|2.4245219110487|2.4245219110487|2.3839132387371|2.2765702096324|2.2317447626702|2.1886909829997|2.1886909829997|2.1886909829997|2.1886909829997|2.1552122022733|2.068569040522|2.0545693607693|2.0545693607693|2.0545693607693|2.0545693607693|2.0545693607693|2.0545693607693|2.0022992659019|1.9586658663668|1.9118509764051|1.8696307599514|1.8696307599514|1.7840341925588|-2.0421615800252|-2.0421615800252|-2.0421615800252|-2.0421615800252
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM|-11.022673162278|-11.022673162278|-11.022673162278|-11.022673162278|-11.022673162278|-11.189138739701|-11.619040640853|-11.777256281609|-11.777256281609|-11.987201672389|-12.091459728555|-12.091459728555|-12.283236028172|-12.714169927679|-12.872848294667|-13.965335287972|9.2739305032479|9.2739305032479|9.2739305032479|9.2739305032479|9.2739305032479|9.2739305032479|9.2739305032479|9.2739305032479|9.2739305032479|9.2739305032479|9.167961883118|9.167961883118|9.167961883118|7.756735483331|-10.152779443845|-10.152779443845|-10.152779443845|-10.152779443845|-10.367461583995|8.0070904909418|8.0070904909418|8.0070904909418|8.0070904909418|8.0070904909418|8.0070904909418|8.0070904909418|8.0070904909418|8.0070904909418|8.0070904909418|8.0070904909418|8.0070904909418|8.0070904909418|8.0070904909418|8.0070904909418|8.0070904909418|8.0070904909418|8.0070904909418|8.0070904909418|8.0070904909418|8.0070904909418|8.0070904909418|8.0070904909418|8.0070904909418|8.0070904909418|8.0070904909418|8.0070904909418|8.0070904909418|8.0070904909418|7.9981926479656|7.8596792950699|7.8596792950699|7.8596792950699|7.8596792950699|7.8596792950699|7.8596792950699|7.8596792950699|7.8596792950699|7.8596792950699|7.8596792950699|7.8355003743778|7.476961406899|7.476961406899|7.476961406899|7.476961406899|7.476961406899|7.476961406899|7.476961406899|7.476961406899|7.476961406899|7.476961406899|7.476961406899|7.476961406899|7.2388912139474|7.225985111455|7.225985111455|7.225985111455|7.225985111455|7.225985111455|7.225985111455|7.225985111455|7.225985111455|7.225985111455|7.225985111455|7.225985111455|7.225985111455|7.060105558359|7.060105558359|6.8795267698095|6.4641263349107|6.1288983406018|5.9639479600587|5.9639479600587|5.8143760229823|5.8143760229823|5.5744748408791|-7.5224040699828|-7.5224040699828|-7.5224040699828|-7.5224040699828|-7.5224040699828|-7.5224040699828|-7.5224040699828|-7.5224040699828|-7.5224040699828|-7.5224040699828|-7.5224040699828|-7.5224040699828|-7.5224040699828|-7.5224040699828|-7.5224040699828|-7.5224040699828|-7.6161071804052|-7.6161071804052|-7.6161071804052|-7.6161071804052|-7.6161071804052|-7.6161071804052|-7.6161071804052|-7.6161071804052|-7.6161071804052|-7.6161071804052|-7.6161071804052|-7.6161071804052|-7.6161071804052|-7.6161071804052|-7.6161071804052|-7.6161071804052|-7.6161071804052|-7.6161071804052|-7.6161071804052|-7.6161071804052|-7.6161071804052|-7.6161071804052|-7.6161071804052|-7.6161071804052|-7.6161071804052|-7.6161071804052|-7.6161071804052|-7.6161071804052|-7.6161071804052|-7.7226815433666|-7.7226815433666|-7.7226815433666|-8.1090684617388|-8.1090684617388|-8.1090684617388|-8.1090684617388|5.9621534034101|5.9621534034101|5.9621534034101|5.9621534034101|5.9621534034101|5.9621534034101|5.9621534034101|5.9621534034101|5.9621534034101|5.9621534034101|5.9621534034101|5.9621534034101|5.9621534034101|5.9621534034101|5.9621534034101|5.6216822646821|5.3971708905658|5.2440179467658|5.2440179467658|5.2440179467658|5.2440179467658|5.2440179467658|5.1071903814988|5.1071903814988|5.1071903814988|5.1071903814988|5.1071903814988|5.1071903814988|5.1071903814988|5.1071903814988|5.1071903814988|5.1071903814988|5.0287366829665|4.9438175019845|4.9438175019845|4.8235933049105|4.7741163389127|4.7741163389127|4.7741163389127|4.7741163389127|4.7741163389127|4.7741163389127|4.448290945892|4.0734895298565|4.0734895298565|3.9751998660393|3.9578764612081|3.9578764612081|3.8511347963415|3.8239596121708|3.8239596121708|3.8239596121708|3.6638917120738|3.5778298186726|3.5778298186726|3.5778298186726|3.4574223941638|3.2973326582219|3.2973326582219|3.2973326582219|3.2973326582219|3.2973326582219|3.2973326582219|3.2973326582219|3.2973326582219|3.1259860615494|2.9064899926453|2.8460553492737|2.5894145662732|-3.1286350144208|-3.1286350144208|-3.1286350144208|-3.1286350144208|-3.1286350144208|-3.1286350144208|-3.1286350144208|-3.1286350144208|-3.1286350144208|-3.1286350144208|-3.1286350144208|-3.2168788527185|-3.2847682745227|-3.2847682745227|-3.2847682745227|-3.2847682745227|-3.2847682745227|-3.290471173102|-3.3210900765595|-3.3231022602913
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM|-23.314522701964|-23.314522701964|-23.314522701964|-23.314522701964|-23.314522701964|-23.868458119218|-26.514389929047|-27.158821077502|-27.158821077502|-27.158821077502|-27.158821077502|-27.158821077502|18.081145158422|18.081145158422|18.081145158422|18.081145158422|18.081145158422|16.886307914497|16.886307914497|16.886307914497|16.886307914497|16.886307914497|16.886307914497|16.886307914497|16.886307914497|16.886307914497|16.886307914497|16.886307914497|16.886307914497|16.886307914497|16.886307914497|16.886307914497|16.886307914497|16.886307914497|16.886307914497|16.886307914497|15.700855286744|15.700855286744|15.700855286744|15.700855286744|14.735241077373|11.906726834983|-16.117129707336|-16.117129707336|-16.117129707336|-16.117129707336|-16.117129707336|-16.319052696228||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|7.0896573404757|7.0896573404757|7.0896573404757|7.0896573404757|7.0896573404757|7.0896573404757|7.0896573404757|7.0896573404757|7.044063499712|6.8292375440322|6.6702638594004|6.477237671359|6.3655416896427|6.3522684232487|6.2075205794191|-7.3122267510519|-7.3122267510519|-7.3122267510519|-7.3122267510519|-7.3122267510519|-7.3122267510519|-7.3122267510519|-7.3122267510519|-7.3122267510519|-7.3122267510519|-7.3122267510519|-7.3122267510519|-7.3122267510519|-7.3122267510519|-7.3122267510519|-7.3122267510519|-7.3122267510519|-7.3122267510519|-7.3122267510519|-7.3122267510519|-7.4366407688045|-7.625772712747|-7.625772712747|-7.625772712747|-7.625772712747|-7.7586506318374|-7.7586506318374|-7.7586506318374|-7.7586506318374|-7.7586506318374|-7.7586506318374|-7.7586506318374|-7.7586506318374|-7.8031644004703|-7.8031644004703|-7.8031644004703|-7.8031644004703|-7.8031644004703|-7.8031644004703|-7.8031644004703|-7.8031644004703|-7.8031644004703|-7.8031644004703|-7.8031644004703|-7.8031644004703|-7.8031644004703|-7.8031644004703|-7.8031644004703|-7.8031644004703|-7.8031644004703|-7.8031644004703|-7.8031644004703|-7.8031644004703|-7.8031644004703|-7.8031644004703|-7.8726211849425|-7.8726211849425|-7.8726211849425|-7.8726211849425|-7.8726211849425|-7.8726211849425|-7.8726211849425|-7.8726211849425|-7.8726211849425|-7.8726211849425|-7.8726211849425|-7.8726211849425|-7.8726211849425|-7.8726211849425|-7.8726211849425|6.1414114854113|6.1414114854113|6.1414114854113|6.1414114854113|6.1414114854113|6.1414114854113|6.1414114854113|6.1414114854113|5.9849067353914|5.9849067353914|5.9849067353914|5.9849067353914|5.5443407853124|5.486839578377|-6.8295690867964|-6.8295690867964|-6.8295690867964|-6.8295690867964|-6.8295690867964|-6.8295690867964|-6.8295690867964|-6.8295690867964|-6.8295690867964|5.5308706330554|5.5308706330554|5.5308706330554|5.5308706330554|5.5308706330554|5.5308706330554|5.5308706330554|5.5308706330554|5.5308706330554|5.5308706330554|5.5308706330554|5.5308706330554|5.5308706330554|5.5308706330554|5.5308706330554|5.1909671411797|4.5338524564422|-5.437980052877|-5.437980052877|-5.437980052877|-5.554422507737|4.7038791426684|4.7038791426684|4.7038791426684|4.7038791426684|4.7038791426684|4.7038791426684|4.7038791426684|4.7038791426684|4.7038791426684|4.7038791426684|4.7038791426684|4.7038791426684|4.7038791426684|4.7038791426684|4.6048655254605|4.3865170724924|4.3296649351474|4.3296649351474|-5.1595292131318|-5.1595292131318|-5.1595292131318|-5.1595292131318|-5.1595292131318|-5.1595292131318|-5.1595292131318|-5.1595292131318|-5.1595292131318|-5.2616075489919|-5.2616075489919|-5.2616075489919|-5.2616075489919|-5.2616075489919|-5.2616075489919|-5.2977686641716|-5.2977686641716|-5.2977686641716|-5.2977686641716|-5.2977686641716|-5.2977686641716|-5.2977686641716|-5.2977686641716|-5.2977686641716|-5.482520818501|-5.5775566186793|-5.5775566186793|-5.5939518705879|-5.8455020074353|-5.8598791174812|-5.8598791174812|-5.9304213846969|-6.0588016604105|-6.1803348168973|-6.2298166868028|5.2580506712759|5.2580506712759|5.2580506712759|5.2580506712759|5.2580506712759|5.2580506712759|5.2580506712759|5.2580506712759|5.2580506712759|5.2580506712759|5.2580506712759|5.2580506712759|5.2580506712759|5.2580506712759|5.1861672037801|5.07629697786|5.0019966812733|5.0018477110955|5.0018477110955|4.7003863287074|-5.785269708769|-5.785269708769|-5.785269708769|-5.785269708769|-5.785269708769|-5.785269708769|-5.785269708769|-5.785269708769|-5.8764107440759|-6.0599008903293|5.1564081385138|5.1564081385138|5.1564081385138|5.1564081385138|5.1564081385138|4.9933718061908|4.9933718061908|4.9933718061908|4.7670800792359|4.5694814065825|-5.2754986551411|-5.2754986551411|-5.2754986551411|-5.2754986551411|-5.2754986551411|-5.2754986551411|-5.2754986551411|-5.2754986551411|-5.2754986551411|-5.2754986551411|-5.2754986551411|-5.2754986551411|-5.2754986551411|-5.2754986551411|-5.3216654489445|-5.4424058806022|-5.4771177383617|-5.5206960998874|-5.5206960998874|-5.5206960998874|-5.6291071400489|-5.6884520832528|-6.0219513193709|-6.0219513193709|-6.0219513193709|-6.0219513193709|-6.0219513193709|-6.0219513193709|-6.0219513193709|-6.0219513193709
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH|-112.25070621014|-112.25070621014|-112.25070621014|-112.25070621014|-112.25070621014|-112.25070621014|-112.25070621014|-112.25070621014|-112.25070621014|-114.17911838426|-116.3329057046|-119.27156080893|102.15598010136|102.15598010136|102.15598010136|102.15598010136|102.15598010136|102.15598010136|102.15598010136|102.15598010136|102.15598010136|102.15598010136|102.15598010136|102.15598010136|102.15598010136|102.15598010136|102.15598010136|102.15598010136|102.15598010136|102.15598010136|102.15598010136|102.15598010136|102.15598010136|102.15598010136|102.15598010136|102.15598010136|100.40052815624|99.382810181471|98.180343594918|97.429236315745|97.429236315745|97.429236315745|90.549710696558|88.803007171794|83.534452701326|80.493838708396|79.487202137633|79.487202137633|79.487202137633|79.487202137633|77.034109400295|76.635550651343|76.635550651343|76.635550651343|76.635550651343|76.635550651343|76.635550651343|76.635550651343|76.635550651343|76.635550651343|76.390611394016|71.581231152314|69.259423758388|69.259423758388|67.550449486578|67.550449486578|67.550449486578|67.550449486578|67.550449486578|67.550449486578|67.550449486578|67.550449486578|67.550449486578|67.550449486578|67.550449486578|58.913281462815|-74.516150209336|-74.516150209336|-74.516150209336|-74.516150209336|-74.516150209336|-74.516150209336|-74.516150209336|-77.280167602862|65.437322620703|65.437322620703|65.437322620703|65.437322620703|65.437322620703|65.437322620703||65.437322620703|63.790361197076|60.161510237148|59.237238310101|-68.977120502672|-68.977120502672|-68.977120502672|-68.977120502672|-68.977120502672|-69.824925184319|-69.824925184319|-69.824925184319|-69.824925184319|-69.824925184319|59.801385355882|59.801385355882|59.801385355882|59.801385355882|59.801385355882|59.801385355882|59.801385355882|57.659870413599|56.809546327857|56.809546327857|56.809546327857|56.809546327857|56.809546327857|56.809546327857|56.809546327857|56.809546327857|53.763720545821|53.763720545821|53.763720545821|53.763720545821|53.763720545821|53.763720545821|53.763720545821|53.763720545821|53.763720545821|51.836909861092|51.150456740596|50.928287217063|50.85087256635|47.056525709505|44.092249660884|39.687501462736|38.838890853235|38.758211575955|38.553014396529|-47.84570601961||-47.84570601961|-47.84570601961|-47.84570601961|-47.84570601961|-47.84570601961|-48.255783330301|-50.045870528066|-51.218489082553|-51.218489082553|-51.218489082553|-51.218489082553|-52.623877216155|-53.37114616183|-53.37114616183|-56.690691796455|-56.690691796455|-56.690691796455||-56.690691796455|-56.690691796455|-56.690691796455|-57.476574311904|-57.476574311904|-57.476574311904|-59.271748421647|47.146634111059|47.146634111059|47.146634111059|47.146634111059|45.834592405571|44.350826482274|44.350826482274|44.350826482274|44.350826482274|44.350826482274|42.092031086262|39.623367721037|39.290615747032|39.290615747032|39.290615747032|39.290615747032|39.290615747032|39.290615747032|39.290615747032|39.290615747032|39.290615747032|39.290615747032|39.290615747032|39.290615747032|39.290615747032|39.290615747032|39.290615747032|39.290615747032|39.290615747032|39.290615747032|39.290615747032|39.290615747032|39.290615747032|39.290615747032|39.290615747032|39.290615747032|39.290615747032|39.290615747032|39.290615747032|39.290615747032|36.835126768282|35.762364160938|34.609847770712|33.505386708601|32.011539430998|30.598934777999|29.402157749747|29.402157749747|29.402157749747|29.402157749747|29.402157749747|29.402157749747|29.402157749747|29.402157749747|29.402157749747|28.27628661749|28.257947069593|28.257947069593|28.232719216289|27.117493282059|27.117493282059|27.104926643595|27.104926643595|27.104926643595|27.104926643595|27.104926643595|27.104926643595|27.104926643595|27.104926643595|27.104926643595|27.104926643595|27.104926643595|27.104926643595|26.709361987892|26.612090723443|26.612090723443|26.612090723443|26.612090723443|26.612090723443|26.612090723443|26.612090723443|26.612090723443|26.612090723443|26.612090723443|26.519576796681
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|-5.7292951995981|-5.7292951995981|-5.7292951995981|-5.8539447586787|-5.8539447586787|-5.9878950493144|-5.9878950493144|-6.0654089945841|-6.0654089945841|-6.0654089945841|-6.0654089945841|-6.0810818569778|-6.0810818569778|-6.0810818569778|-6.0810818569778|-6.1200907646417|-6.2006565132405|-6.2973538846471|-6.2973538846471|-6.4376155503037|-6.4738826042343|-6.4738826042343|-6.4738826042343|-6.480424828654|-6.5143607935701|-6.5742899401755|-6.6003223772149|-6.6129660976087|-6.6129660976087|-6.6129660976087|-6.6366290397286|-6.6818103069331|-6.7275670098227|-6.7311854944143|-6.739138893771|-6.739138893771|-6.739138893771|-6.739138893771|-6.739138893771|-6.739138893771|-6.7829320215383|-6.8054801383723|-6.8186630451452|-6.8186630451452|-6.8186630451452|5.9463534520746|5.9463534520746|5.9463534520746|5.9463534520746|5.9463534520746|5.9463534520746|5.9463534520746|5.9463534520746|5.9463534520746|5.9303536384047|5.9303536384047|5.8859479127925|5.7714226178109|5.7212095450228|5.6791220716708|5.642357090234|5.559905447488|5.559905447488|5.483598009221|5.4502940613608|5.3604758161059|5.3604758161059|5.3604758161059|5.2428562882256|5.2428562882256|5.2428562882256|5.2428562882256|5.2428562882256|5.1657657096465|4.776035621175|4.728188146495|-5.5033469587484|-5.5033469587484|-5.5033469587484|-5.5033469587484|-5.5033469587484|-5.5033469587484|-5.5033469587484|-5.5263106988447|-5.9003450524561|5.1455966203476|5.1455966203476|5.1455966203476|4.9773291712629|4.9371403461767|4.9371403461767|4.9371403461767|4.8760814938361|4.8519423309757|4.8337963117731|4.8337963117731|4.774217607089|4.6839454190688|4.5605134721914|4.5605134721914|4.5605134721914|4.5350149733401|4.4663128701158|4.4177551895719|4.3714155304279|4.3714155304279|4.3714155304279|4.3714155304279|4.3563872562344|4.2989483394551|4.2453687149713|4.2453687149713|4.226718720227|4.226718720227|4.226718720227|4.226718720227|4.226718720227|4.226718720227|4.226718720227|4.226718720227|4.226718720227|4.226718720227|4.226718720227|4.226718720227|4.226718720227|4.226718720227|4.226718720227|4.226718720227|4.226718720227|4.226718720227|4.226718720227|4.226718720227|4.226718720227|4.226718720227|4.226718720227|4.226718720227|4.226718720227|4.226718720227|4.226718720227|4.226718720227|4.226718720227|4.226718720227|4.226718720227|4.226718720227|4.226718720227|4.226718720227|4.226718720227|4.226718720227|4.226718720227|4.226718720227|4.226718720227|4.226718720227|4.226718720227|4.226718720227|4.1930202471211|4.079281381655|4.056272367254|4.056272367254|4.0214888034229|4.0214888034229|3.8264680105188|3.7308905078016|3.6747952118366|3.6747952118366|3.6747952118366|3.6747952118366|3.614957665387|3.5820458791178|3.5820458791178|3.578569692762|3.5580396192949|3.5163405490894|3.4566742527241|3.4159343361583|3.313005385542|3.313005385542|3.1688942486975|3.1001662071151|3.1001662071151|3.1001662071151|3.0510280642002|3.0510280642002|2.9950376339273|2.9950376339273|2.9950376339273|2.9950376339273|2.9950376339273|2.9950376339273|2.9950376339273|2.9950376339273|2.9950376339273|2.9770792797226|2.9488456040769|2.9488456040769|2.9488456040769|2.921310388396|2.9184928727921|2.8609173113302|2.7269453532382|2.6700143174973|2.6700143174973|2.6348305892776|2.5812929683074|2.4906951645066|2.4496613187977|2.4281425126602|2.4234915318544|2.4185130055758|2.4185130055758|2.4185130055758|2.4185130055758|2.4185130055758|2.4185130055758|2.4185130055758|2.4185130055758|2.3855057542179|2.3855057542179|2.3855057542179|2.3687786355252|2.3687786355252|2.3579013496234|2.3364141549881|2.3323569123901|2.3323569123901|2.3248411753616|2.3161665215251|2.3161665215251|2.3161665215251|2.3161665215251|2.3161665215251|2.3161665215251|2.3161665215251|2.3161665215251|2.2606974061062|2.2007743049253|2.1988658958661|2.1768030650072|2.1654413770075|2.1654413770075|2.1644355378681|2.1644355378681|2.1644355378681|2.160958710783|-2.36342885501|-2.36342885501|-2.36342885501|-2.36342885501|-2.36342885501|-2.36342885501|-2.36342885501|-2.36342885501|-2.3686864237441
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH|-17.710992050239|-17.710992050239|-17.710992050239|-17.710992050239|-17.984436194177|-18.156040315359|-18.439959309313|-18.439959309313|-18.439959309313|-18.439959309313|-18.439959309313|-18.439959309313|-18.439959309313|14.798529230845|14.798529230845|14.798529230845|14.798529230845|14.798529230845|14.798529230845|14.798529230845|14.798529230845|14.767255875018|14.37806118478|13.572420903067|13.572420903067|13.212690799347|12.23854400594|12.121357004848|12.121357004848|12.121357004848|12.121357004848|12.121357004848|12.121357004848|12.121357004848|12.121357004848|12.121357004848|12.121357004848|12.121357004848|12.121357004848|12.121357004848|12.121357004848|12.121357004848|11.987180934028|11.987180934028|11.987180934028|11.987180934028|11.987180934028|11.987180934028|11.987180934028|11.987180934028|11.987180934028|11.987180934028|11.987180934028|11.987180934028|11.987180934028|11.987180934028|11.987180934028|11.987180934028|11.987180934028|11.987180934028|11.987180934028|11.987180934028|11.987180934028|11.404645533116|10.621784309732|10.621784309732|10.147568293804|10.147568293804|10.147568293804|10.147568293804|10.147568293804|10.147568293804|10.147568293804|10.147568293804|10.147568293804|9.909519747887|9.2683557713406|9.2003951298282|-12.501617325902|-12.501617325902|-12.501617325902|-12.501617325902|-12.501617325902|-12.501617325902|-12.501617325902|-12.501617325902|-12.501617325902|-12.501617325902|-12.501617325902|-12.501617325902|-12.501617325902|-12.501617325902|-12.501617325902|-12.501617325902|-12.501617325902|-12.70624154316|-13.057793325993|-13.057793325993|-13.057793325993|-13.205440981523|-13.205440981523|-13.205440981523|-13.205440981523|-13.205440981523|-13.205440981523|-13.205440981523|-13.205440981523|-13.205440981523|-13.205440981523|-13.205440981523|-13.205440981523|-13.205440981523|-13.205440981523|-13.205440981523|-13.205440981523|-13.205440981523|-13.205440981523|-13.205440981523|-13.205440981523|-13.205440981523|-13.205440981523|-13.205440981523|-13.205440981523|-13.205440981523|-13.205440981523|-13.205440981523|-13.205440981523|-13.205440981523|-13.205440981523|-13.205440981523|-13.205440981523|-13.205440981523|-13.205440981523|-13.205440981523|-13.205440981523|-13.205440981523|-13.205440981523|-13.205440981523|-13.205440981523|-13.205440981523|-13.205440981523|-13.205440981523|-13.205440981523|-13.205440981523|-13.205440981523|-13.205440981523|-13.205440981523|-13.463823670961|-13.689586521643|-13.689586521643|-13.689586521643|-13.689586521643|-13.689586521643|-13.689586521643|-13.689586521643|-13.689586521643|-13.689586521643|-13.689586521643|-14.301763297736|-14.504811855464|-14.504811855464|-14.504811855464|-14.504811855464|-15.107952079626|-15.107952079626|-15.107952079626|-15.107952079626|11.627851341075|11.627851341075|11.627851341075|11.627851341075|11.627851341075|11.627851341075|11.627851341075|11.627851341075|11.627851341075|11.627851341075|10.89872375893|10.161915476315|9.5565726836443|8.7884138513406|8.1108258739246|8.1108258739246|8.1108258739246|8.1108258739246|8.1108258739246|8.1108258739246|8.1108258739246|7.6495384835329|7.6495384835329|7.1756292694253|7.1756292694253|7.1756292694253|7.1756292694253|7.1756292694253|6.7101436316352|6.6379374596124|6.5949302616655|6.3293673134445|6.3009634919298|6.2871814775613|6.185201570739||||||||||||||||||||||||||||||||||||||||||||||||||
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|-6582.5418858685|-6582.5418858685|-6634.7796941507|-6842.913011947|5565.3241902933|5565.3241902933|5565.3241902933|5565.3241902933|5565.3241902933|5565.3241902933|5565.3241902933|5565.3241902933|5414.3615949006|5388.2339653236|5388.2339653236|5388.2339653236|5051.5912060453|4846.6277343646|4627.09697807|4484.4971357135|4484.4971357135|4484.4971357135|4484.4971357135|4484.4971357135|4484.4971357135|4446.4018277038|4446.4018277038|4383.5809967108|4325.2784205689|4325.2784205689|4325.2784205689|4325.2784205689|4260.8190592622|4260.8190592622|4260.8190592622|4260.8190592622|4260.8190592622|4008.3388039111|3888.0447159342|3854.8098840241|3658.4726792976|3601.6148863511|3601.6148863511|3601.6148863511|3601.6148863511|3601.6148863511|3507.2022500256|-4244.2803956177|-4244.2803956177|-4244.2803956177|-4244.2803956177|-4338.2590875787|-4492.8918654303|-4622.7825604391|-4700.8140916771|-4825.6398300535|-4842.5607757973|-4991.8528748009|-5037.7769640313|-5037.7769640313|-5183.5793849479|-5267.1359279746|-5267.1359279746|-5267.1359279746|-5267.1359279746|-5267.1359279746|-5267.1359279746|-5267.1359279746|-5267.1359279746|-5267.1359279746|-5267.1359279746|-5267.1359279746|-5267.1359279746|-5267.1359279746|-5267.1359279746|-5267.1359279746|-5267.1359279746|-5267.1359279746|-5267.1359279746|-5267.1359279746|-5267.1359279746|-5267.1359279746|-5267.1359279746|-5267.1359279746|-5550.415408253|-5938.7569601793|-5938.7569601793|-6299.6270640447|-6330.3016728579|-6330.3016728579|-6330.3016728579|-6339.3828571956|-6339.3828571956|-6339.3828571956|-6339.3828571956|-6339.3828571956|-6339.3828571956|-6339.3828571956|-6339.3828571956|-6339.3828571956|-6339.3828571956|-6339.3828571956|-6339.3828571956|-6438.8774096878|-6685.4628011288|-6820.5331308116|-6909.6334645736|-6999.9298694915|-7027.2835680982|-7119.4368204564|-7202.1541657414|-7227.6153708758|-7227.6153708758|-7314.3466685946|-7695.2226058298|6625.6670154552|6625.6670154552|6625.6670154552|6625.6670154552|6520.114229412|6382.4514658397|6326.7943277584|6326.7943277584|6326.7943277584|6326.7943277584|6220.5190989912|6220.5190989912|6220.5190989912|6220.5190989912|6220.5190989912|6212.3973604242|6167.6402734678|6167.6402734678|6167.6402734678|6167.6402734678|6098.0773003809|5970.9899691733|5887.0109900536|5878.5809231932|5857.9714045352|5857.9714045352|5857.9714045352|5821.5109899014|5821.5109899014|5821.5109899014|5821.5109899014|5821.5109899014|5821.5109899014|5821.5109899014|5821.5109899014|5821.5109899014|5821.5109899014|5821.5109899014|5821.5109899014|5821.5109899014|5821.5109899014|5821.5109899014|5821.5109899014|5821.5109899014|5821.5109899014|5821.5109899014|5821.5109899014|5688.2050817107|5688.2050817107|5688.2050817107|5688.2050817107|5585.2293381751|5585.2293381751|5585.2293381751|5585.2293381751|5585.2293381751|5585.2293381751|5585.2293381751|5585.2293381751|5585.2293381751|5585.2293381751|5585.2293381751|5585.2293381751|5585.2293381751|5585.2293381751|5585.2293381751|5585.2293381751|5585.2293381751|5585.2293381751|5585.2293381751|5585.2293381751|5585.2293381751|5585.2293381751|5585.2293381751|5585.2293381751|5585.2293381751|5585.2293381751|5585.2293381751|5585.2293381751|5585.2293381751|5585.2293381751|5585.2293381751|5585.2293381751|5585.2293381751|5585.2293381751|5585.2293381751|5585.2293381751|5585.2293381751|5585.2293381751|5585.2293381751|5585.2293381751|5585.2293381751|5585.2293381751|5585.2293381751|5585.2293381751|5585.2293381751|5585.2293381751|5585.2293381751|5585.2293381751|5585.2293381751|5585.2293381751|5585.2293381751|5585.2293381751|5585.2293381751|5585.2293381751|5585.2293381751|5585.2293381751|5585.2293381751|5585.2293381751|5585.2293381751|5585.2293381751|5585.2293381751|5585.2293381751|5585.2293381751|5585.2293381751|5577.4473678522|5577.4473678522|5536.8041229174|5446.1903449082|5427.7812100543|5418.7346561367|5320.7360165842|5256.3271820553|5203.2201436899|5095.9901010617|4996.790677612|4868.6202298988|4804.0160757556|-5337.5534291433|-5337.5534291433|-5337.5534291433|-5337.5534291433|-5337.5534291433|-5337.5534291433|-5337.5534291433|-5337.5534291433|-5337.5534291433
09758|102406|/equities/amata-b-grimm-|MSCI_EEM|1.4003371121191|1.4003371121191|1.4003371121191|1.4003371121191|1.4003371121191|1.4003371121191|1.3719599778677|1.3461683085635|1.3461683085635|1.3461683085635|1.3461683085635|1.3461683085635|1.3461683085635|1.3461683085635|1.3461683085635|1.3461683085635|1.3461683085635|1.3461683085635|1.3461683085635|1.3461683085635|1.3461683085635|1.3461683085635|1.3461683085635|1.3461683085635|1.3461683085635|1.3461683085635|1.3461683085635|1.3461683085635|1.3461683085635|1.3461683085635|1.3389009889712|1.3222153779257|1.3023768394511|1.2903517053438|1.2866276685742|1.2845187390675|1.2839358954314|1.2839358954314|1.2839358954314|1.2839358954314|1.2839358954314|1.2839358954314|1.2839358954314|1.2839358954314|1.2839358954314|1.2839358954314|1.2839358954314|1.2839358954314|1.2839358954314|1.2839358954314|1.2839358954314|1.2839358954314|1.2839358954314|1.2839358954314|1.2839358954314|1.2839358954314|1.2839358954314|1.2839358954314|1.2839358954314|1.2839358954314|-1.3870719953164|-1.3870719953164|-1.3870719953164|-1.3870719953164|-1.3870719953164|-1.3870719953164|-1.3870719953164|-1.3870719953164|-1.3870719953164|-1.3870719953164|-1.3870719953164|-1.3870719953164|-1.3870719953164|-1.3870719953164|-1.3870719953164|-1.3870719953164|-1.3870719953164|-1.3870719953164|-1.3870719953164|-1.3870719953164|-1.3870719953164|-1.3870719953164|-1.3870719953164|-1.4658535507708|-1.4658535507708|-1.5104456971518|-1.5346805795952|-1.555104705235|-1.555104705235|-1.555104705235|-1.555104705235|-1.555104705235|-1.555104705235|-1.555104705235|-1.555104705235|-1.555104705235|-1.555104705235|-1.555104705235|-1.555104705235|-1.555104705235|-1.555104705235|-1.5779041477273|-1.6089232837966|-1.6398344410582|-1.6702712722535|1.5430419742384|1.5430419742384|1.5430419742384|1.5430419742384|1.5430419742384|1.5430419742384|1.5430419742384|1.5430419742384|1.5430419742384|1.5430419742384|1.5430419742384|1.5430419742384|1.5430419742384|1.5430419742384|1.5430419742384|1.510080138767|1.4712900628914|-1.6083505202892|-1.6083505202892|-1.6083505202892|-1.6083505202892|-1.6083505202892|-1.6083505202892|-1.6083505202892|-1.6083505202892|-1.6083505202892|-1.6083505202892|-1.6083505202892|-1.6083505202892|-1.6083505202892|-1.6469305212368|-1.661954406555|-1.661954406555|-1.661954406555|-1.661954406555|-1.661954406555|-1.661954406555|-1.661954406555|-1.661954406555|-1.661954406555|-1.661954406555|-1.661954406555|-1.6628849877864|-1.6832232424451|-1.8689171946527|-1.9900339021154|-2.0260858352392|1.9278120178146|1.9278120178146|1.9278120178146|1.9278120178146|1.9278120178146|1.9278120178146|1.9278120178146|1.9278120178146|1.9278120178146|1.9278120178146|1.9278120178146|1.9278120178146|1.8997921301439|1.8830915373248|1.8563784738031|1.848660060614|1.8444765307833|1.8423381556327|1.8301802733|1.8301802733|1.8301802733|1.8301802733|1.8301802733|1.8301802733|1.8301802733|1.8301802733|1.8301802733|1.8301802733|1.8301802733|1.8301802733|1.8301802733|1.8301802733|1.8301802733|1.8301802733|1.8301802733|1.8301802733|1.8301802733|-1.9332547942064|-1.9332547942064|-1.9332547942064|-1.9332547942064|-1.9332547942064|-1.9332547942064|-1.9332547942064|-1.9332547942064|-1.9332547942064|-1.9332547942064|-1.9332547942064|-1.9332547942064|-1.9332547942064|-1.9490217676054|-1.9520648574709|-1.9554460684324|-1.9592029695009|-1.9688057970443|-1.9770629418601|-1.9842355911282|-1.9842355911282|-1.9842355911282|-1.9869694317212|-1.986991202923|-1.9966660474101|-2.0019878584322|-2.0165488938686|-2.0237049902144|-2.0391759700977|-2.0644636758392|-2.0948747935367|-2.1020569605378|-2.1111949861874|-2.1259754698398|-2.1423982294536|-2.1623809108178|-2.1894591145359|-2.1894591145359|-2.2088865099839|-2.2160120074938|-2.2389679556633|-2.2621609574716|-2.2885099060183|-2.3229917427837|-2.3578336659338|-2.4272039602494|-2.50023291622|-2.5686503043262|-2.6510331686435|-2.750089267459|-2.8404849012322|-2.9950352663936|-3.0783847962421|-3.1442609864917|-3.2782133838033|-3.4513521018399|-3.6437284552138|-3.8475380234234|-4.090010662025|-8.8103533246732|-8.8103533246732|-8.8103533246732|-8.8103533246732
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM|-51.833082357166|-52.881204144952|-53.53364711043|-53.53364711043|-54.3389813155|44.644684120131|44.644684120131|44.644684120131|44.644684120131|44.644684120131|44.644684120131|44.644684120131|44.644684120131|44.644684120131|44.644684120131|44.644684120131|44.644684120131|44.644684120131|44.644684120131|44.644684120131|42.589092780167|41.470961206746|41.470961206746|41.470961206746|41.470961206746|41.470961206746|41.470961206746|41.470961206746|41.470961206746|41.470961206746|41.470961206746|41.470961206746|41.470961206746|41.470961206746|41.470961206746|41.470961206746|41.470961206746|41.470961206746|41.470961206746|41.470961206746|41.470961206746|41.470961206746|41.278846972068|39.993163683767|39.255181421566|39.120688786104|39.120688786104|39.120688786104|39.120688786104|37.451320822587|37.047598704156|37.047598704156|37.047598704156|37.047598704156|34.96291037844|34.96291037844|34.96291037844|34.96291037844|34.96291037844|34.96291037844|34.96291037844|34.96291037844|34.96291037844|34.96291037844|34.96291037844|34.96291037844|34.96291037844|34.96291037844|34.96291037844|33.536013828895|31.201125713611|29.177931957804|29.177931957804|26.994559468015|26.994559468015|26.994559468015|26.334511427067|-37.736190177642|-37.736190177642|-37.736190177642|-37.736190177642|-37.736190177642|-37.736190177642|-38.100775495876|-38.100775495876|-38.100775495876|-38.100775495876|30.150097578763|30.150097578763|30.150097578763|30.150097578763|30.150097578763|30.150097578763|30.150097578763|30.150097578763|29.941220303375|29.78413372128|29.156261021216|28.66806725034|28.422852500377|28.274835357068|27.81259638402|27.700242767769|27.700242767769|26.475626228154|26.475626228154|26.475626228154|26.475626228154|26.475626228154|26.475626228154|26.475626228154|26.475626228154|26.475626228154|26.475626228154|26.475626228154|26.475626228154|26.475626228154|26.475626228154|26.475626228154|26.475626228154|26.475626228154|26.475626228154|26.475626228154|26.475626228154|26.475626228154|26.475626228154|26.475626228154|26.475626228154|25.166806801491|24.597563434898|24.354970212953|24.354970212953|24.354970212953|24.354970212953|23.704411131559|-28.82220589889|-28.82220589889|-28.82220589889|-28.82220589889|-28.82220589889|-28.82220589889|-28.82220589889|-28.82220589889|-28.82220589889|-28.82220589889|-28.82220589889|-28.82220589889|-28.82220589889|-28.82220589889|-28.82220589889|-28.82220589889|-28.82220589889|-28.82220589889|-29.346340362373|-30.392600156801|-30.950666111859|-33.87679107743|25.990071154457|25.990071154457|25.990071154457|25.990071154457|-30.321712997559|-30.321712997559|-30.321712997559|-30.321712997559|-30.321712997559|-30.321712997559|-30.603014657899|-30.942793420072|-31.673103812796|-33.110116220693|-33.54593382448|-33.54593382448|-33.54593382448|-34.578814088968|-35.828909514082|-35.828909514082|-35.828909514082|-35.828909514082|-35.828909514082|-35.828909514082|-36.545453837329|31.827654343728|31.827654343728|31.827654343728|31.827654343728|31.761921566067|31.761921566067|31.63658128109|31.319532450994|29.398728131682|29.398728131682|29.398728131682|29.398728131682|29.398728131682|29.398728131682|28.294541888068|28.294541888068|28.093936342476|-32.867551735335|-32.867551735335|-32.867551735335|-32.867551735335|-32.867551735335|-32.867551735335|-32.867551735335|-32.867551735335|-32.867551735335|-32.867551735335|-32.867551735335|-32.966168009896|-33.647491840251|-33.647491840251|-34.009435022018|-34.182610992975|-34.182610992975|-34.182610992975|-34.182610992975|-34.182610992975|-34.182610992975|-34.182610992975|-34.182610992975|-35.057790749832|-35.057790749832|-35.318656914283|-35.566841329523|-35.835644327294|-35.835644327294|-35.835644327294|-35.835644327294|-35.835644327294|-35.835644327294|-35.835644327294|-35.835644327294|-35.835644327294|-35.924605460842|-36.385554790497|-36.385554790497|-36.385554790497|-36.385554790497|-36.385554790497|-36.385554790497|-37.889505386353|-38.82000541687|-40.250005722046|||||||
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM|-3.8632597466503|-3.8632597466503|-3.8632597466503|-3.8632597466503|-3.8632597466503|-3.8632597466503|-3.8632597466503|-3.8632597466503|-3.8632597466503|-3.8632597466503|-3.8632597466503|-3.8632597466503|-3.8632597466503|-3.8632597466503|-3.8632597466503|-3.9097330327602|-4.021925515132|-4.2204728857199|-4.3883032021169|-4.3964480754672|-4.4854978054694|-4.5233331023586|-4.5233331023586|-4.5233331023586|-4.5233331023586|-4.5233331023586|-4.5233331023586|-4.5233331023586|-4.5233331023586|-4.5233331023586|-4.5233331023586|-4.689814468107|-4.7175716910996|-5.2528573709768|-5.4120676581318|-5.4120676581318|-5.4120676581318|-5.5478528146672|-5.9137253634055|-6.0680281179834|-6.1727855012618|-6.1727855012618|-6.1727855012618|-6.1727855012618|-6.1727855012618|-6.1808728427581|4.5489226041394|4.5489226041394|4.397691984768|-4.9920823935519|-4.9920823935519|-4.9920823935519|-5.0656470859327|-5.0914779283723|-5.0914779283723|-5.1492318344363|-5.1492318344363|-5.2252575238819|-5.239999294281|-5.239999294281|-5.239999294281|-5.239999294281|-5.239999294281|-5.239999294281|-5.239999294281|-5.239999294281||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM|-19.808540436047|-19.808540436047|-19.808540436047|-19.808540436047|-19.808540436047|-19.808540436047|-19.808540436047|-19.808540436047|-19.808540436047|-19.808540436047|-19.808540436047|-19.808540436047|-19.808540436047|-20.248377160251|-20.781531788706|-21.029479108253|-21.368914369078|-21.368914369078|-21.368914369078|-21.368914369078|-21.368914369078|-21.368914369078|-21.368914369078|-22.098794252046|-22.95977113685|-23.210856310095|-23.35044004442|-23.35044004442|-24.083822271578|-24.357212814625|-24.357212814625|-24.357212814625|-24.357212814625|-24.357212814625|-24.357212814625|-24.357212814625|-24.357212814625|-24.357212814625|-24.357212814625|-24.357212814625|-24.357212814625|-24.357212814625|-24.357212814625|-24.357212814625|-24.357212814625|-24.357212814625|-24.357212814625|-24.357212814625|-24.357212814625|-24.357212814625|-24.357212814625|-24.357212814625|-24.357212814625|-25.033762843269|-25.033762843269|-25.033762843269|-25.254180703845|-26.249090179566|-26.626766611871|-27.85196360144|-28.911066320612|-28.911066320612|-29.516550786921|-29.516550786921|-29.516550786921|-29.516550786921|-29.516550786921|-29.516550786921|-29.516550786921|-29.516550786921|-29.516550786921|-29.516550786921|-29.516550786921|-29.516550786921|-29.516550786921|-29.516550786921|-29.516550786921|-29.516550786921|-29.516550786921|-29.516550786921|-29.516550786921|-29.516550786921|-29.516550786921|-29.516550786921|-32.88783397457|-34.186482109196|-34.901646787995|25.496423718524|25.496423718524|21.676581909472|21.082312851276|20.863681242561|19.615201868057|17.328002414703|-20.499998092651|-20.499998092651||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09762|100135|/equities/sh-pharma|MSCI_EEM|-17.73755437758|-17.73755437758|-17.73755437758|-18.102427860521|-18.102427860521|-18.102427860521|-18.102427860521|-18.102427860521|-18.102427860521|-18.302697442663|15.074829943901|15.074829943901|15.074829943901|15.074829943901|15.074829943901|15.074829943901|15.074829943901|15.074829943901|15.074829943901|15.074829943901|15.074829943901|15.074829943901|15.074829943901|15.074829943901|15.074829943901|14.40870007754|13.814111701654|12.992346224969|12.791495625383|12.457217711217|12.069527842389|12.069527842389|11.743738282593|11.743738282593|11.658561136346|11.658561136346|11.658561136346|11.658561136346|11.658561136346|11.658561136346|11.658561136346|11.658561136346|11.658561136346|11.658561136346|11.658561136346|11.658561136346|11.658561136346|11.658561136346|11.658561136346|11.658561136346|11.658561136346|11.658561136346|11.658561136346|11.658561136346|11.658561136346|11.658561136346|11.658561136346|11.658561136346|11.658561136346|11.658561136346|11.658561136346|11.658561136346|11.658561136346|11.658561136346|-15.341494986875|-15.341494986875|-15.341494986875|-15.341494986875|-15.341494986875|-15.341494986875|-15.341494986875|-15.341494986875|-15.341494986875|-15.341494986875|-15.632267606404|-15.632267606404|-15.632267606404|-15.632267606404|-15.632267606404|-15.632267606404|-15.632267606404|-15.632267606404|-15.632267606404|-15.632267606404|-16.052081393029|-16.052081393029|-16.052081393029|-16.052081393029|-16.052081393029|-16.052081393029|-16.052081393029|-16.052081393029|-16.052081393029|-16.052081393029|-16.052081393029|-16.052081393029|-16.052081393029|-16.052081393029|-16.052081393029|-16.052081393029|-16.052081393029|-16.052081393029|-16.052081393029|-16.052081393029|-16.052081393029|-16.052081393029|-16.052081393029|-16.052081393029|-16.052081393029|-16.052081393029|-16.052081393029|-16.052081393029|-16.052081393029|-16.052081393029|-16.052081393029|-16.052081393029|-16.814534874786|-17.037260501505|-17.105845099158|-17.402050050836|-17.587593095221|-17.587593095221|-17.800659674978|-18.043159507645|-18.043159507645|-18.218715801814|-18.218715801814|-18.496350914216|-18.854835040013|-19.536483083213|-19.58449368554|-19.58449368554|-19.58449368554|-19.58449368554|-19.58449368554|-19.58449368554|-19.58449368554|-19.58449368554|-19.58449368554|-19.58449368554|-19.58449368554|-19.58449368554|-19.58449368554|-19.58449368554|-19.58449368554|-19.58449368554|-19.58449368554|-19.858326277|-20.803695397093|-20.966046500208|-20.966046500208|-20.966046500208|-20.966046500208|-20.966046500208|-20.966046500208|-20.966046500208|-20.966046500208|-21.21560708682|-22.2428966275|-23.036551130165|19.101526139649|19.101526139649|19.101526139649|19.101526139649|19.101526139649|19.101526139649|19.101526139649|19.101526139649|19.101526139649|19.101526139649|19.101526139649|19.101526139649|19.101526139649|19.101526139649|19.101526139649|19.101526139649|19.101526139649|19.101526139649|19.010029552681|18.327148137978|18.327148137978|18.327148137978|18.327148137978|18.327148137978|18.327148137978|18.327148137978|-22.223999507681|-22.223999507681|-22.223999507681|-22.223999507681|-22.223999507681|-22.223999507681|-22.223999507681|-22.223999507681|-22.223999507681|-22.223999507681|-22.223999507681|-22.223999507681|-22.223999507681|-22.223999507681|-22.223999507681|-22.223999507681|-22.223999507681|-22.223999507681|-22.223999507681|-22.223999507681|-22.223999507681|-22.223999507681|-22.223999507681|-22.223999507681|-22.223999507681|-22.223999507681|-22.223999507681|19.278602734736|19.278602734736|19.278602734736|19.278602734736|19.278602734736|19.278602734736|19.278602734736|19.278602734736|19.278602734736|19.278602734736|19.278602734736|19.278602734736|19.278602734736|19.116740161569|19.116740161569|19.116740161569|18.740420578918|18.740420578918|18.297688959927|17.822432940636|17.533165272249|17.533165272249|17.533165272249|17.533165272249|17.533165272249|17.533165272249|17.533165272249|17.333891154555|17.333891154555|17.333891154555|17.333891154555|17.333891154555|17.333891154555|-20.578613546723|-20.578613546723|-20.578613546723|-20.578613546723|-20.578613546723|-20.578613546723
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM||7.5774401062613|7.5774401062613|7.5774401062613|||7.5774401062613|7.5774401062613|||7.5138223826759|7.4431360231365|||||7.3895957190158||7.2239955485266|||||7.0688838495592||5.7154264995102|-5.5161925875871|-5.5513251185118||5.2096386088598|4.9123761271623||||||||4.4181958674487||||||4.03243970861||||||-4.2761780686956|-4.3079756308244|||-4.3248776344421||||||||||||||||-4.3248776344421||-4.3248776344421|-4.3248776344421||-4.3248776344421||-4.3948641913867||||||-4.6265157480744||-4.8994617219001|||-5.0271797969639|-5.1413108325336|||-5.3358650187311|||||-5.3358650187311||-5.3358650187311|-5.3358650187311||-5.5503017896641|||-5.5503017896641|||-5.5503017896641|||-5.5503017896641|-5.5503017896641|-5.5503017896641|-5.6514464213041||-5.8160516237316|-5.8613626962139|-5.8613626962139|-5.8613626962139|-5.8613626962139|-5.8613626962139||||||||-5.8613626962139|-5.8613626962139|-5.8613626962139|||||||||||-6.1215140560417|-6.1887209566469|-6.1887209566469|-6.2530230848916||-6.4894701473059||||||||||||||-6.6794111190176|-6.8581908684993||-6.8581908684993||||-6.8581908684993||||||||-7.1334453902157|-7.1334453902157||-7.4237599708308|6.7516547306981|||||||6.7516547306981|||6.7516547306981|6.493299934049||||6.493299934049||6.493299934049||||6.493299934049|-7.214596362014|-7.214596362014|-7.214596362014|||||-7.214596362014|-7.214596362014|-7.521773703782|-7.6241930147986||7.2103410141357|6.8772728581351|6.8772728581351|6.3558587121877||5.9687316205671||5.9460280301885|5.9460280301885|5.9460280301885|5.9460280301885|||||5.9460280301885|5.9460280301885|5.9460280301885|||5.9460280301885|5.9460280301885|5.9460280301885||5.9460280301885|5.742253396546|5.2330593771793|4.8478435087047|4.4642706235075||-5.1477447127716|-5.1477447127716||||-5.1477447127716||
09764|1159521|/equities/akeso-inc|MSCI_EEM|-59.908943594889|-59.908943594889|-59.908943594889|-60.237409436286|-60.237409436286|-60.237409436286|-60.237409436286|-60.237409436286|-60.237409436286|-61.677674650682|-66.30031431745|44.923961700449|44.923961700449|44.923961700449|44.923961700449|44.923961700449|44.923961700449|44.923961700449|44.923961700449|44.923961700449|44.923961700449|42.273846376218|42.075634212345|42.075634212345|42.075634212345|42.075634212345|42.075634212345|42.075634212345|42.075634212345|42.075634212345|42.075634212345|42.075634212345|42.075634212345|42.075634212345|42.075634212345|42.075634212345|40.186816766361|39.36590637377|36.934339355662|35.949267518999|33.5602982182|29.389218716565|25.579686699911|23.669096163692|-33.92587806678|-33.92587806678|-33.92587806678|-33.92587806678|-33.92587806678|-33.92587806678|-33.92587806678|-33.92587806678|-36.187085596457|24.377139030286|24.377139030286|24.377139030286|24.377139030286|24.377139030286|24.377139030286|24.377139030286|24.377139030286|24.377139030286|24.377139030286|24.377139030286|24.377139030286|24.377139030286|24.377139030286|24.377139030286|24.377139030286|21.352377399679|-36.84900056839|-36.84900056839|-36.84900056839|-36.84900056839|-36.84900056839|-36.84900056839|-37.110000419617|-38.650000572205||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM|83.979211444192|83.979211444192|82.760239515628|81.554850823385|81.554850823385|81.554850823385|80.966499388993|80.729488647978|80.729488647978|80.729488647978|80.729488647978|79.274432594026|77.819207948538|77.819207948538|77.819207948538|74.457454886803|73.23883672861|72.976251619033|72.976251619033|72.976251619033|72.976251619033|72.976251619033|72.976251619033|72.976251619033|72.976251619033|72.976251619033|72.976251619033|72.976251619033|72.976251619033|72.976251619033|72.862498408083|71.375000774335|70.144441829204|69.343823576502|69.154247655396|67.393609353707|65.56512082595|63.96681987526|63.96681987526|63.009654807479|63.009654807479|60.538503646223|59.115005068611|57.548156072857|57.548156072857|57.381558545499|57.381558545499|57.381558545499|52.623951523468|-60.715737477932|-60.715737477932|-60.715737477932|-60.715737477932|-60.715737477932|-60.715737477932|-60.715737477932|-60.715737477932|-61.895263186201|-63.489181826627|-63.708103923811|-63.708103923811|-63.708103923811|-63.708103923811|-63.708103923811|-63.708103923811|-63.917596563628|-63.917596563628|-63.917596563628|-63.917596563628|-63.917596563628|-63.917596563628|-63.917596563628|-63.917596563628|-63.917596563628|-63.917596563628|-64.94455139828|-68.00505672773|-69.177841359601|-69.455936200338|-70.025629919031|-70.025629919031|-70.025629919031|-72.763477450453|-75.149421195015|-84.30768826695|-88.058544299025|-88.91504854297|78.533866476438|78.533866476438|78.533866476438|78.533866476438|78.533866476438|77.94902748453|77.94902748453|77.94902748453|76.87114020837|76.726268254526|75.048630885291|73.317396468979|73.317396468979|73.317396468979|72.28599497462|71.170550310884|-78.081725814735|-78.081725814735|-78.081725814735|-78.081725814735|-78.081725814735|-78.857470753894|-80.041633662367|-80.240440711629|-80.240440711629|-80.240440711629|-80.240440711629|-80.240440711629|-80.240440711629|-80.240440711629|-80.240440711629|-80.240440711629|-80.240440711629|-80.240440711629|-80.240440711629|-80.240440711629|-80.240440711629|-80.240440711629|-80.240440711629|-80.240440711629|-80.240440711629|-81.101781161787|74.060522522289|74.060522522289|74.060522522289|74.060522522289|-80.125607651016|-80.125607651016|-80.125607651016|-80.125607651016|-80.125607651016|-80.125607651016|-80.125607651016|-80.125607651016|-80.125607651016|-80.125607651016|-80.125607651016|-80.125607651016|-80.125607651016|-80.3590053646|-80.854452778701|-82.076352743532|-82.076352743532|-82.076352743532|-82.076352743532|-82.076352743532|-82.076352743532|-82.076352743532|-82.076352743532|-82.076352743532|-82.076352743532|-82.076352743532|-82.076352743532|-82.076352743532|-82.076352743532|-82.076352743532|-82.076352743532|-82.076352743532|-82.076352743532|-82.076352743532|-82.076352743532|-82.076352743532|-82.077471815739|-82.077471815739|-82.077471815739|-82.077471815739|-82.077471815739|-82.426100171895|-82.426100171895|-82.426100171895|-82.426100171895|-82.426100171895|-82.426100171895|-82.934558459224|-82.982841460905|80.900505056841|80.900505056841|80.328340308382|79.848157424081|79.392394933821|79.044329653979|78.687916267741|78.687916267741|78.687916267741|78.687916267741|78.687916267741|78.687916267741|78.687916267741|78.464347932988|77.524276837435|77.39448023324|77.39448023324|76.79386192433|74.520962779963|-80.914763911545|-80.914763911545|-80.914763911545|-80.914763911545|-80.914763911545|-80.914763911545|-80.914763911545|-81.085844552053|-81.770385039661|-82.203206447334|-82.944999360378|-82.944999360378|-82.944999360378|-82.944999360378|-82.944999360378|-83.260907613113|-83.260907613113|-83.260907613113|-83.614206445475|-83.614206445475|-83.614206445475|-83.614206445475|-83.614206445475|-83.614206445475|-83.614206445475|-84.821338799551|-85.804262535389|-86.190845057497|-87.373165922175|-88.484069856019|-88.620598164932|-88.620598164932|-88.620598164932|-88.620598164932|-88.620598164932|-88.620598164932|-88.620598164932|-88.620598164932|-88.620598164932|-88.620598164932|-88.620598164932|-88.620598164932|-88.620598164932|-88.620598164932|-88.620598164932|-88.620598164932|-88.620598164932|-88.620598164932|-88.620598164932|-88.620598164932|-88.620598164932
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM|-1.0134455004328|-1.0134455004328|-1.0134455004328|-1.0134455004328|-1.0134455004328|-1.0304950022028|-1.0474012206275|-1.0474012206275|-1.1243842275152|-1.1243842275152|-1.1820935939428|-1.1839928830858|-1.197769830094|-1.2458553683606|-1.2484634901083|-1.2484634901083|-1.2624463710431|-1.2624463710431|-1.2624463710431|-1.2624463710431|-1.2624463710431|-1.2624463710431|-1.2788293133449|-1.3021814088855|-1.3021814088855|-1.3021814088855|-1.3021814088855|-1.3021814088855|-1.3021814088855|-1.3021814088855|-1.3035348996888|-1.3224504884833|-1.3224504884833|1.0065630534066|1.0065630534066|1.0065630534066|-1.1914117056785|-1.1914117056785|-1.1914117056785|-1.1914117056785|-1.1914117056785|-1.1914117056785|-1.1914117056785|-1.2043463310332|-1.2116621011239|-1.2116621011239|-1.233962201455|-1.233962201455|-1.233962201455|-1.233962201455|-1.233962201455|-1.233962201455|-1.233962201455|-1.233962201455|-1.233962201455|-1.233962201455|-1.233962201455|-1.233962201455|-1.233962201455|-1.233962201455|-1.233962201455|-1.233962201455|-1.233962201455|-1.233962201455|-1.233962201455|-1.233962201455|-1.233962201455|-1.233962201455|-1.233962201455|-1.233962201455|-1.233962201455|-1.233962201455|-1.233962201455|-1.233962201455|-1.2364265243019|-1.2364265243019|-1.2364265243019|-1.2364265243019|-1.2364265243019|-1.2760294951559|-1.2932302730582|-1.2932302730582|-1.2932302730582|-1.2932302730582|-1.2932302730582|-1.3835892232814|-1.4058294782081|-1.4058294782081|-1.4058294782081|-1.4058294782081|-1.4570328205866|1.201379265309|1.201379265309|-1.4499508970217|-1.4499508970217|-1.4499508970217|-1.4499508970217|-1.4499508970217|-1.4499508970217|-1.4499508970217|-1.4499508970217|-1.4499508970217|-1.4499508970217|-1.4499508970217|-1.4499508970217|-1.5193898074314|-1.5576553601341|-1.5712838126903|-1.5885304900033|-1.5885304900033|-1.5885304900033|-1.6005895173134|-1.6395438617668|-1.6761598064062|-1.717955358995|1.3275073402795|1.3275073402795|1.3275073402795|1.3275073402795|1.3275073402795|1.3275073402795|1.3275073402795|1.3275073402795|1.3275073402795|1.3275073402795|1.3275073402795|1.3275073402795|1.3275073402795|1.3275073402795|1.3275073402795|1.2788970662127|1.2187744525814|1.1518441623519|1.1518441623519|1.1518441623519|1.1518441623519|1.1518441623519|1.1518441623519|1.1518441623519|1.1518441623519|1.1518441623519|1.1387157314431|1.0580174452079|1.0342235502523|1.0342235502523|1.0342235502523|1.0342235502523|1.0342235502523|1.0342235502523|1.0342235502523|0.9385816782627|0.93175749976475|0.8997304925106|0.82392660590136|0.82392660590136|0.80491845709443|-1.0883060431629|-1.0883060431629|-1.0883060431629|-1.0883060431629|-1.0883060431629|-1.0883060431629|-1.0883060431629|-1.0883060431629|-1.0883060431629|-1.0883060431629|-1.0883060431629|-1.0883060431629|-1.0883060431629|-1.0883060431629|-1.0883060431629|-1.0883060431629|-1.0883060431629|-1.0883060431629|-1.0883060431629|-1.0883060431629|-1.0883060431629|-1.0883060431629|-1.0883060431629|-1.0883060431629|-1.0883060431629|-1.0883060431629|-1.1058955861627|-1.134328403241|-1.1786982275452|-1.199664679656|-1.2032840704004|-1.2032840704004|-1.2032840704004|-1.2032840704004|-1.2032840704004|-1.2032840704004|-1.2032840704004|-1.2032840704004|-1.2032840704004|-1.2032840704004|-1.2032840704004|-1.2032840704004|-1.2032840704004|-1.2032840704004|-1.2032840704004|-1.2032840704004|-1.2408711948969|-1.2643013275308|-1.3131126404517|-1.4251251552628|-1.472038925777|-1.472038925777|-1.472038925777|-1.472038925777|-1.472038925777|-1.472038925777|-1.472038925777|-1.472038925777|-1.472038925777|-1.472038925777|-1.472038925777|-1.472038925777|-1.472038925777|-1.472038925777|-1.472038925777|-1.472038925777|-1.472038925777|-1.472038925777|-1.472038925777|-1.472038925777|-1.472038925777|-1.472038925777|-1.472038925777|-1.472038925777|-1.472038925777|-1.472038925777|-1.472038925777|-1.472038925777|-1.472038925777|-1.472038925777|-1.472038925777|-1.472038925777|-1.472038925777|-1.472038925777|-1.472038925777|-1.472038925777|-1.472038925777|-1.472038925777|-1.472038925777|-1.472038925777|-1.472038925777|-1.472038925777|-1.472038925777|-1.4833765969123|-1.504307334671|-1.5242304394086
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|-6.864258320963|-6.864258320963|-6.864258320963|-6.8956827969147|-6.8956827969147|-6.8956827969147|5.6686547716757|5.6686547716757|5.6686547716757|5.6686547716757|5.6686547716757|5.6686547716757|5.6686547716757|5.6686547716757|5.6686547716757|5.6686547716757|5.6686547716757|5.6686547716757|5.6686547716757|5.6686547716757|5.6686547716757|5.6686547716757|5.6686547716757|5.6686547716757|5.6686547716757|5.6686547716757|5.6686547716757|5.6686547716757|5.4545214927086|5.217456141712|5.217456141712|5.217456141712|5.217456141712|5.217456141712|5.217456141712|5.1602051695207|5.0709731269735|5.0709731269735|5.0709731269735|5.0709731269735|4.9408647913852|4.9408647913852|4.9408647913852|-6.0224779987542|-6.0224779987542|-6.0224779987542|-6.0224779987542|-6.0224779987542|-6.0224779987542|-6.0224779987542|-6.0224779987542|-6.0224779987542|-6.0224779987542|-6.0224779987542|-6.0224779987542|-6.0224779987542|-6.0224779987542|-6.0224779987542|-6.0224779987542|-6.0628930621906|-6.0790932921952|-6.0790932921952|-6.0790932921952|-6.0790932921952|-6.0790932921952|-6.0790932921952|-6.0790932921952|-6.0790932921952|-6.0790932921952|-6.0790932921952|-6.0790932921952|-6.0790932921952|-6.0790932921952|-6.0790932921952|-6.0790932921952|-6.0790932921952|-6.0790932921952|-6.0790932921952|-6.0790932921952|-6.0790932921952|-6.0790932921952|-6.0790932921952|-6.0790932921952|-6.0980600017515|-6.3821396980249|-6.733228038148|-6.8284718177892|-6.9959405685108|-7.1937372914287|-7.1937372914287|-7.1937372914287|-7.2033927239375|-7.2033927239375|-7.2033927239375|-7.2033927239375|-7.2033927239375|-7.2033927239375|-7.2033927239375|-7.2033927239375|-7.2033927239375|-7.2033927239375|-7.2033927239375|-7.2033927239375|-7.2033927239375|-7.2558244536304|-7.2558244536304|-7.2558244536304|-7.2558244536304|-7.325154601517|-7.325154601517|-7.325154601517|-7.3654519308305|-7.5355655869617|-7.7410181055217|-7.8239275625181|-7.8857405904081|-8.1886619200471|-8.5088039095935|7.1288788879624|7.1288788879624|7.1288788879624|7.1288788879624|7.1288788879624|7.1288788879624|7.1288788879624|7.1288788879624|7.1288788879624|7.1288788879624|7.1288788879624|7.1288788879624|7.1288788879624|7.1288788879624|7.1288788879624|7.1227109260814|6.7028550116504|6.6447020562636|6.6447020562636|6.6447020562636|6.6447020562636|6.6447020562636|6.6447020562636|6.6447020562636|6.6447020562636|6.6447020562636|6.2324467535534|5.8254965009202|-6.8579663093888|-6.8579663093888|-6.8579663093888|-6.8579663093888|-6.8579663093888|-6.8579663093888|-6.8579663093888|-6.8579663093888|-6.8579663093888|-6.8579663093888|-6.8579663093888|-6.8579663093888|-6.8579663093888|-6.8579663093888|-6.8579663093888|-6.8579663093888|-6.8579663093888|-7.191629230535|-7.3695880169736|-7.4474514411149|-7.4474514411149|-7.4474514411149|-7.4474514411149|-7.4474514411149|-7.4474514411149|-7.5660570116239|-7.8683967293851|-8.115996619237|-8.4327737712998|-8.755304193512|-8.7998891017611|-8.7998891017611|-8.7998891017611|-8.9032101787655|-8.9535667805239|-9.2384074692775|-9.2634658495646|-9.2634658495646|-9.3871187123817|-9.3871187123817|-9.562910017389|-9.8587578777341|-9.8587578777341|-9.8587578777341|-9.8797934116384|-9.8797934116384|-9.8797934116384|-9.8797934116384|-9.8797934116384|-9.8797934116384|-9.8797934116384|-9.8797934116384|-9.8797934116384|-9.8797934116384|-9.8797934116384|-10.142349673803|8.7031286353214|8.7031286353214|8.7031286353214|8.7031286353214|8.7031286353214|8.7031286353214|8.7031286353214|8.7031286353214|8.6366273158506|8.6041985575455|8.6041985575455|8.6041985575455|8.6041985575455|8.6041985575455|8.6041985575455|8.6041985575455|8.6041985575455|8.556013008411|8.513150844823|8.513150844823|8.513150844823|8.513150844823|8.513150844823|8.2449307161579|8.2449307161579|8.2449307161579|8.2449307161579|8.2449307161579|8.2449307161579|8.2449307161579|8.2449307161579|8.2449307161579|8.2449307161579|8.2449307161579|8.2449307161579|8.2449307161579|8.2449307161579|8.0881788178739|8.0881788178739|7.7094863702254|7.6847632963221|7.6847632963221|7.520593069081|7.060587510008|-8.4862402166725|-8.4862402166725|-8.4862402166725|-8.4862402166725|-8.4862402166725|-8.4862402166725
09768|943535|/equities/ceb-bank|MSCI_EEM|-3.1524922896631|-3.1524922896631|-3.1524922896631|-3.1524922896631|-3.152873443465|-3.152873443465|-3.152873443465|-3.152873443465|-3.152873443465|-3.1552449189812|-3.1552449189812|-3.1552449189812|-3.1558277301424|-3.270919633401|-3.3132441711565|-3.3619378884788|2.848996012228|2.848996012228|2.848996012228|2.848996012228|2.848996012228|2.848996012228|2.848996012228|2.848996012228|2.848996012228|2.848996012228|2.848996012228|2.80832265238|2.80832265238|2.80832265238|2.80832265238|2.80832265238|2.7024601249931|2.7024601249931|2.7024601249931|2.7024601249931|2.6925937610868|2.6925937610868|2.6925937610868|2.6925937610868|2.5262152175112|2.4910846711563|2.4910846711563|2.4910846711563|2.4910846711563|2.4910846711563|2.4910846711563|2.4189830490138|-2.9952299468844|-2.9952299468844|-2.9952299468844|-2.9952299468844|-2.9952299468844|-2.9952299468844|-2.9952299468844|-3.0646999272074|-3.1546666790342|-3.2362962088425|-3.3319958008483|-3.414839035506|-3.414839035506|-3.414839035506|-3.414839035506|-3.414839035506|-3.414839035506|-3.414839035506|-3.414839035506|-3.414839035506|-3.414839035506|-3.414839035506|-3.414839035506|-3.414839035506|-3.414839035506|-3.414839035506|-3.414839035506|-3.414839035506|-3.414839035506|-3.414839035506|-3.414839035506|-3.414839035506|-3.414839035506|-3.414839035506|-3.414839035506|-3.414839035506|-3.5381543440233|-3.7012825986423|-3.749758378298|-3.8025422623222|-3.8025422623222|-3.8025422623222|-3.8339360478261|3.2245513248024|3.2245513248024|3.2245513248024|3.2245513248024|3.2245513248024|3.2245513248024|3.2245513248024|3.2245513248024|3.2245513248024|3.2245513248024|3.2245513248024|3.2245513248024|3.0983903063202|3.084878154691|3.0515313370316|-3.6340982632485|-3.6340982632485|-3.6340982632485|-3.6340982632485|-3.6340982632485|-3.6340982632485|-3.6340982632485|-3.6340982632485|-3.6967758819623|-3.7791955123525|-3.8620611535932|-3.8620611535932|-3.8620611535932|-3.8620611535932|-3.8620611535932|-3.8620611535932|-3.8620611535932|-3.8620611535932|-3.8620611535932|3.4305167835701|3.4305167835701|3.4305167835701|3.4305167835701|3.4305167835701|3.4250738748084|3.4250738748084|3.4250738748084|3.4250738748084|3.4250738748084|3.4250738748084|3.4250738748084|3.4250738748084|3.3050822293505|3.2967579404231|3.2756887340394|3.2756887340394|3.2340985827807|3.1339983468987|-3.6937442596637|-3.6937442596637|-3.6937442596637|-3.6937442596637|-3.6937442596637|-3.6937442596637|-3.6937442596637|-3.6937442596637|-3.6937442596637|-3.6937442596637|-3.6937442596637|-3.6937442596637|-3.6937442596637|-3.6937442596637|-3.6937442596637|-3.6937442596637|-3.6937442596637|-3.6937442596637|-3.6937442596637|-3.7647932332188|-3.7647932332188|-3.7647932332188|-3.8019925004277|-3.8554001704143|-3.8554001704143|-3.8554001704143|-3.8554001704143|-3.8639506399983|-3.8639506399983|-4.1371674206912|-4.264630492866|-4.3929228212435|-4.4721364871219|-4.4779293554309|-4.5238073457436|-4.5238073457436|-4.5238073457436|-4.5238073457436|-4.5238073457436|-4.5238073457436|-4.5238073457436|-4.5238073457436|-4.5275637959061|-4.6300709881847|-4.744927462869|-4.744927462869|-4.744927462869|-4.744927462869|-4.744927462869|-4.9456071360518|3.9009538617483|3.854393054683|3.5654364974841|-3.9657368707055|-3.9657368707055|-3.9657368707055|-3.9657368707055|-3.9680409218861|-3.9844898543969|-3.9937631117068|-3.9937631117068|-3.9937631117068|-3.9937631117068|-3.9937631117068|-3.9937631117068|-3.9937631117068|-3.9937631117068|-3.9937631117068|-3.9937631117068|-3.9937631117068|-3.9937631117068|-3.9937631117068|-3.9937631117068|-3.9937631117068|-3.9937631117068|-3.9937631117068|-3.9937631117068|-3.9937631117068|-3.9937631117068|-3.9937631117068|-3.9937631117068|-3.9937631117068|-3.9937631117068|-3.9937631117068|-3.9937631117068|-3.9937631117068|-3.9937631117068|-3.9937631117068|3.4630823492857|3.4630823492857|3.4630823492857|3.4630823492857|3.4630823492857|3.4630823492857|3.4630823492857|3.4630823492857|3.4630823492857|3.4630823492857|3.4630823492857|3.4630823492857|3.4167581928938|-3.8278851192942|-3.8278851192942|-3.8278851192942|-3.8278851192942|-3.8278851192942|-3.8278851192942|-3.8278851192942
09769|49966|/equities/yuexiu-propert|MSCI_EEM|-7.6447061149132|-7.7947472795247|-7.7947472795247|-7.7947472795247|-7.7947472795247|-7.9738579308985|-8.0249140832158|-8.0264992144816|-8.0264992144816|-8.0264992144816|-8.0264992144816|-8.0264992144816|-8.3244202299375|-8.6575346438376|-8.8603625262543|-8.9450912966512|-9.0334829505045|-9.220574001003|7.8032653352351|7.8032653352351|7.8032653352351|7.7120276579957|7.5264015465862|7.5264015465862|7.5264015465862|7.5264015465862|7.5264015465862|7.2299786239355|7.2299786239355|7.0745463006462|6.829092462059|6.7954065614234|6.7613143126839|6.7613143126839|6.7613143126839|-7.7330530641694|-7.7330530641694|-7.7330530641694|-7.7330530641694|-7.7330530641694|-7.7330530641694|-7.7330530641694|-7.7330530641694|-7.7330530641694|-7.7330530641694|-7.7330530641694|-7.7330530641694|-7.7330530641694|-7.7330530641694|-7.7330530641694|-7.7330530641694|-7.7330530641694|-7.7330530641694|-7.7330530641694|-7.7330530641694|-7.7330530641694|-7.7330530641694|-7.7330530641694|-7.7330530641694|-7.7330530641694|-7.7330530641694|-7.7330530641694|-7.7330530641694|-7.7330530641694|-7.7330530641694|-7.7330530641694|-7.7330530641694|-7.7330530641694|-7.7330530641694|-7.7330530641694|-7.7330530641694|-7.7330530641694|-7.7330530641694|-7.7330530641694|-7.9764905503744|-7.9768333164154|-7.9768333164154|-7.9768333164154|-7.9768333164154|-7.9768333164154|-7.9768333164154|-7.9768333164154|-7.9768333164154|-7.9768333164154|-8.5097824431458|-8.6135704207144|-8.6135704207144|-8.6135704207144|-8.6135704207144|-8.6135704207144|-8.6135704207144|7.6459745903123|7.6459745903123|7.6459745903123|7.6459745903123|7.6459745903123|7.6459745903123|7.6459745903123|7.6459745903123|7.6459745903123|7.6459745903123|7.6459745903123|7.6459745903123|7.6459745903123|7.6459745903123|7.6459745903123|7.6459745903123|7.6459745903123|7.6459745903123|7.6459745903123|7.6459745903123|7.6459745903123|7.6459745903123|7.6459745903123|7.6459745903123|7.6459745903123|7.6459745903123|7.6459745903123|7.6459745903123|7.6459745903123|7.6459745903123|7.6459745903123|7.6459745903123|7.6459745903123|7.6459745903123|7.6459745903123|7.6459745903123|7.6459745903123|7.6459745903123|7.6459745903123|7.6459745903123|7.6459745903123|7.5159772258455|7.5118431362239|7.0242305683651|7.0242305683651|7.0242305683651|7.0242305683651|6.6328791167514|6.1772575407311|-7.498839883259|-7.498839883259|-7.498839883259|-7.498839883259|-7.498839883259|-7.498839883259|-7.498839883259|-7.498839883259|-7.498839883259|-7.498839883259|-7.498839883259|-7.498839883259|-7.498839883259|-7.498839883259|-7.498839883259|-7.498839883259|-7.498839883259|-7.5009785805047|-7.8291552766496|-8.1965564869437|-8.2065151988442|-8.2065151988442|-8.2065151988442|-8.4419014783894|-8.6261337699928|-8.7452447880682|-8.8085655359622|-8.8310638686496|-8.8310638686496|-8.8310638686496|-8.8310638686496|-8.8649205333017|-8.8649205333017|-9.1900289462697|7.5911367472461|7.5911367472461|7.5911367472461|7.5911367472461|7.5911367472461|7.5911367472461|7.5911367472461|7.5911367472461|7.5911367472461|7.5911367472461|7.5911367472461|7.4027975277178|7.4027975277178|7.4027975277178|7.4027975277178|6.9512332421924|6.9512332421924|6.9512332421924|6.9512332421924|6.9512332421924|6.9512332421924|6.9228982111243|-8.145676416278|-8.145676416278|-8.145676416278|-8.145676416278|-8.145676416278|-8.145676416278|-8.145676416278|-8.296994467709|7.104556253615|7.104556253615|7.104556253615|7.104556253615|7.104556253615|7.104556253615|7.104556253615|7.104556253615|7.104556253615|7.104556253615|6.4250921442144|6.0935455343723|6.0935455343723|6.0935455343723|6.0935455343723|6.0935455343723|6.0935455343723|6.0935455343723|5.9809562124146|5.76198232586|5.7407872132605|5.7407872132605|5.7407872132605|5.7407872132605|5.7407872132605|5.7407872132605|5.7407872132605|5.7407872132605|5.7407872132605|5.7407872132605|5.7407872132605|5.7407872132605|5.7407872132605|5.7407872132605|5.7407872132605|5.7407872132605|5.7407872132605|5.445429873924|5.4398018613036|5.4398018613036|5.3594928333688|5.1377314273437|-6.0188385245367|-6.0188385245367|-6.0188385245367|-6.0188385245367|-6.0188385245367|-6.0188385245367
09770|100093|/equities/mmg|MSCI_EEM|-4.8806932882905|-4.8806932882905|-4.8806932882905|-4.8907701523702|-5.1282953945388|-5.1282953945388|-5.1282953945388|-5.1282953945388|-5.1282953945388|-5.3189274746922|-5.3189274746922|-5.3189274746922|-5.3189274746922|-5.3189274746922|-5.3189274746922|-5.3189274746922|-5.3910305851861|-5.5305895798917|-5.6756551258559|3.6912227886466|3.6912227886466|3.6912227886466|3.6912227886466|3.6912227886466|3.6912227886466|3.6912227886466|3.6912227886466|3.6912227886466|3.6912227886466|3.6912227886466|3.6912227886466|3.6912227886466|3.6912227886466|3.6912227886466|3.6912227886466|3.1452476997671|2.4275486981282|2.4275486981282|2.4275486981282|2.4275486981282|2.4275486981282|2.4275486981282|2.4054610993012|2.4054610993012|2.4054610993012|2.4054610993012|2.4054610993012|2.3121791576394|1.7913100162092|1.5758999496636|1.5109054333957|1.5109054333957|1.5109054333957|1.5109054333957|1.5109054333957|1.5109054333957|1.5109054333957|1.5109054333957|1.5109054333957|1.5109054333957|1.5109054333957|1.5109054333957|1.5109054333957|1.5109054333957|1.5109054333957|1.5109054333957|1.5109054333957|1.2765616583594|-1.7755639864785|-1.7755639864785|-1.7755639864785|-1.7755639864785|-1.7755639864785|-1.7755639864785|-1.7755639864785|-1.7755639864785|-1.7755639864785|-1.7755639864785|-1.7755639864785|-1.7755639864785|-1.7755639864785|-1.7755639864785|-1.8139599841813|-1.8805111295625|-2.0639012595729|-2.3265885280679|-2.3265885280679|-2.3265885280679|-2.3265885280679|-2.3265885280679|-2.3265885280679|-2.3265885280679|-2.3265885280679|-2.3265885280679|-2.3265885280679|-2.3265885280679|-2.3265885280679|-2.3265885280679|-2.3265885280679|-2.3265885280679|-2.3265885280679|-2.3265885280679|-2.3265885280679|-2.3265885280679|-2.3265885280679|-2.4028762299827|-2.5113878065976|-2.5113878065976|-2.5113878065976|-2.5113878065976|-2.5113878065976|-2.5113878065976|-2.5113878065976|-2.6909864141579|-2.8427626770995|-3.051402977469|-3.3393366506391|-3.5170406953818|-3.543378633076|-3.5666049110431|-3.5666049110431|-3.5666049110431|-3.5666049110431|-3.5666049110431|-3.5666049110431|-3.5666049110431|-3.7828943053372|-4.0609937420032|-4.3223802258046|-4.3223802258046|-4.3223802258046|-4.3223802258046|-4.3223802258046|-4.3223802258046|-4.3223802258046|-4.3223802258046|-4.3223802258046|-4.3223802258046|-4.3223802258046|-4.3223802258046|-4.3223802258046|-4.3223802258046|-4.3223802258046|-4.3782003245389|-4.5814201416836|-4.5814201416836|-4.5843556923188|-4.6731728892103|-4.9257476838181|-4.9565097652308|-4.9565097652308|-4.9565097652308|-4.9565097652308|-4.9565097652308|-4.9565097652308|-4.9565097652308|-4.9800109027085|-4.9972343442901|-5.1919270089449|-5.5135651280962|-5.5135651280962|-5.5135651280962|-5.5135651280962|-5.8117388939949|-5.8897393677083|-5.8897393677083|-5.9952660504808|-6.4019622740735|-6.7005133295047|-6.7644594404419|-6.7728322579914|4.599585561078|4.599585561078|4.599585561078|4.599585561078|4.599585561078|4.4145961040566|4.4145961040566|4.4145961040566|4.4019705123751|4.4019705123751|4.3268454676816|4.3268454676816|4.3268454676816|4.3268454676816|4.3268454676816|4.3268454676816|4.3268454676816|4.3268454676816|4.3268454676816|4.3268454676816|4.3268454676816|4.3268454676816|4.3268454676816|4.3268454676816|3.6131615247935|3.5351796245807|3.3674216906487|3.0315795916384|2.8017552581171|2.7873706111732|2.7873706111732|2.7873706111732|2.7873706111732|2.7873706111732|2.7873706111732|2.7873706111732|2.7873706111732|2.7873706111732|2.7873706111732|2.7873706111732|2.7873706111732|2.7873706111732|2.7873706111732|2.7873706111732|2.7873706111732|2.5972951417593|2.5972951417593|2.5972951417593|2.5972951417593|2.5972951417593|2.2319944838051|-3.2103249334201|-3.2103249334201|-3.2103249334201|-3.2103249334201|-3.2103249334201|-3.2303373537988|-3.2303373537988|-3.2303373537988|-3.2303373537988|-3.2303373537988|-3.2303373537988|-3.4414709789723|2.3667767272242|2.3667767272242|2.3667767272242|2.3667767272242|2.3667767272242|2.3667767272242|2.3667767272242|2.3667767272242|2.3667767272242|2.3667767272242|2.2464186467339|1.984353930598|1.8776155388416|1.8046805523789|1.8046805523789|1.8046805523789|1.8046805523789|1.8046805523789
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM|-16.130768614175|-16.130768614175|-16.130768614175|-16.130768614175|-16.130768614175|-16.130768614175|-16.130768614175|-16.130768614175|-16.130768614175|-16.455074851632|-16.455074851632|-16.455074851632|-16.455074851632|-16.455074851632|-16.961194374959|-17.427993565577|-17.988881779796|-18.219869085027|-18.905002003576|-18.905002003576|-18.905002003576|-18.905002003576|-18.905002003576|-18.905002003576|-18.905002003576|-18.905002003576|-19.064199695943|-19.064199695943|-19.36493760612|-19.36493760612|-20.248820109129|-20.523604298521|-20.523604298521|-20.560671489426|-20.881758511568|-20.881758511568|-20.881758511568|-21.368620674373|-22.058467115033|-22.573662526652|-22.573662526652|-22.934274988464|-22.934274988464|-23.465154353841|-23.465154353841|-23.505726381655|-23.688585966291|-24.572871969211|17.966082021745|17.966082021745|17.966082021745|17.966082021745|17.966082021745|17.966082021745|17.966082021745|17.966082021745|17.966082021745|17.966082021745|17.966082021745|17.966082021745|17.966082021745|17.966082021745|17.966082021745|17.966082021745|17.966082021745|14.612313293916|14.089237768895|13.700263534924|13.215096576175|13.215096576175|13.215096576175|13.215096576175|13.215096576175|13.215096576175|13.215096576175|12.283933385029|12.283933385029|12.283933385029|11.353178324318|11.145668431121|11.145668431121|11.145668431121|11.145668431121|11.145668431121|11.145668431121|11.145668431121|11.145668431121|10.92657401639|10.92657401639|10.92657401639|10.92657401639|10.92657401639|10.92657401639|10.92657401639|10.92657401639|10.92657401639|10.92657401639|10.92657401639|10.92657401639|10.92657401639|10.92657401639|10.92657401639|10.92657401639|10.92657401639|10.92657401639|10.92657401639|10.92657401639|10.728960565527|10.728960565527|10.728960565527|10.728960565527|10.728960565527|10.728960565527|10.312295035325|10.312295035325|8.9382631820687|8.5165418799439|8.5165418799439|8.5165418799439|8.5165418799439|8.5165418799439|-10.923661459832|-10.923661459832|-10.923661459832|-10.923661459832|-10.923661459832|-10.923661459832|-10.923661459832|-10.923661459832|-10.923661459832|8.6998135919936|8.6998135919936|8.6998135919936|8.6998135919936|8.6998135919936|8.6998135919936|8.6998135919936|8.6998135919936|8.6998135919936|8.6998135919936|-11.382661581039|-11.382661581039|-11.382661581039|-11.382661581039|-11.382661581039|-11.382661581039|-11.382661581039|-11.382661581039|-11.382661581039|-11.382661581039|-11.382661581039|-11.382661581039|-11.382661581039|-11.382661581039|-11.382661581039|-11.382661581039|-11.382661581039|-11.382661581039|-11.382661581039|-11.382661581039||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09772|943529|/equities/logan-ppt|MSCI_EEM|-10.13412380406|-10.13412380406|-10.13412380406|-10.13412380406|-10.13412380406|-10.711804100636|-10.953629902673|-10.953629902673|-10.953629902673|-10.953629902673|-10.953629902673|-10.953629902673|-11.540144315111|-12.254604938678|-12.546783583089|-12.979203957898|-13.789115343473|-13.984573004402|-14.200635987031|-14.313489612577|-14.313489612577|-14.313489612577|-14.313489612577|-14.313489612577|-14.313489612577|-14.313489612577|-14.313489612577|-14.313489612577|-14.313489612577|-14.313489612577|-14.313489612577|-14.313489612577|-14.313489612577|-14.313489612577|-14.313489612577|-14.313489612577|-14.313489612577|-14.313489612577|-14.313489612577|11.648682385782|11.648682385782|11.648682385782|11.648682385782|11.648682385782|11.648682385782|11.648682385782|11.648682385782|11.648682385782|11.648682385782|11.648682385782|11.648682385782|11.648682385782|11.648682385782|11.648682385782|11.648682385782|11.648682385782|11.648682385782|11.648682385782|11.648682385782|11.648682385782|11.648682385782|11.115718405598|11.115718405598|11.115718405598|11.115718405598|11.115718405598|11.115718405598|11.115718405598|10.633020340462|-14.759680362189|-14.759680362189|-14.759680362189|-14.759680362189|-14.759680362189|-14.759680362189|-14.759680362189|-14.759680362189|-14.759680362189|-14.759680362189|-14.759680362189|-14.759680362189|-14.759680362189|-14.759680362189|-14.759680362189|10.845004507652|10.845004507652|10.845004507652|10.845004507652|10.845004507652|10.845004507652|10.845004507652|10.845004507652|10.845004507652|10.839141170614|10.839141170614|10.629045372134|10.331032879389|10.331032879389|10.331032879389|10.331032879389|10.331032879389|10.331032879389|10.331032879389|10.331032879389|10.331032879389|10.331032879389|10.331032879389|10.331032879389|10.331032879389|10.331032879389|10.331032879389|10.331032879389|10.331032879389|10.331032879389|10.331032879389|10.331032879389|10.331032879389|10.331032879389|10.331032879389|10.331032879389|10.331032879389|10.331032879389|10.331032879389|10.331032879389|10.331032879389|10.331032879389|10.331032879389|10.331032879389|10.331032879389|10.331032879389|10.331032879389|10.331032879389|10.331032879389|10.16841208409|9.2964626883131|9.2964626883131|8.7770176815228|8.7770176815228|8.6317854377115|8.1654403444225|8.0483886131638|7.8829723871409|7.5426987199544|7.5426987199544|7.5426987199544|7.2785521114931|-10.353955985044|-10.353955985044|-10.353955985044|-10.353955985044|-10.353955985044|-10.353955985044|-10.353955985044|-10.353955985044|-10.353955985044|-10.353955985044|-10.353955985044|-10.681471693223|-11.00658110745|-11.708786478388|-11.899181196375|-11.899181196375|-11.899181196375|-12.459660851172|-12.459660851172|-12.459660851172|-12.459660851172|-12.506406028195|-12.531569912614|9.1691249998384|9.1691249998384|9.1691249998384|9.1691249998384|9.1691249998384|9.1691249998384|9.1691249998384|9.1691249998384|9.1691249998384|9.1691249998384|8.971459723399|8.7449604814647|8.7449604814647|8.7449604814647|8.7449604814647|8.7449604814647|8.7449604814647|8.7449604814647|8.7449604814647|8.7449604814647|8.7449604814647|8.7449604814647|8.7449604814647|8.7449604814647|8.7449604814647|8.7449604814647|8.2852399421399|6.9354661385952|6.6347185683183|-8.713648900967|-8.713648900967|-8.713648900967|-8.713648900967|-8.713648900967|-8.713648900967|-8.713648900967|-8.8434040652173|-8.996850369866|-9.3814530356011|7.3052905838975|7.3052905838975|7.3052905838975|7.3052905838975|7.3052905838975|7.3052905838975|6.3752378403356|5.9345620935946|5.8757434228823|5.7837676582254|5.7826229794729|5.3847575169921|5.3816541016234|5.2614014215086|5.1076851494682|4.7777088359078|4.3447884404085|4.0539696043754|3.8410018113448|3.8410018113448|3.8410018113448|3.6275781423068|3.5826399372344|3.5826399372344|3.5826399372344|3.5826399372344|3.5826399372344|3.5826399372344|3.5571507134178|3.4483316913952|3.0038085928349|2.925350823975|2.8516810370556|2.7543319788822|-3.3058294580788|-3.3058294580788|-3.3058294580788|-3.3058294580788|-3.3058294580788|-3.3058294580788|-3.3058294580788|-3.3058294580788|-3.3058294580788|-3.3058294580788
09773|100007|/equities/shenzhenint-ne|MSCI_EEM|-10.48751777918|-10.671440328833|-10.694630418258|-10.694630418258|-10.694630418258|-10.694630418258|-10.694630418258|-10.694630418258|-10.694630418258|-10.694630418258|-10.694630418258|-10.694630418258|-10.694630418258|-10.795251354064|-10.917274034118|-11.089463537239|-11.089463537239|-11.192043058633|-11.531935842566|-11.886083558458|-12.148733460526|-12.397794600865|-12.397794600865|-12.397794600865|-12.397794600865|-12.397794600865|-12.397794600865|-12.397794600865|-12.397794600865|-12.397794600865|-12.397794600865|-12.397794600865|-12.397794600865|-12.397794600865|-12.397794600865|-12.397794600865|-12.397794600865|-12.397794600865|-12.397794600865|-12.397794600865|-12.397794600865|-12.397794600865|-12.397794600865|-12.450233692799|-12.450233692799|-12.450233692799|-12.450233692799|-12.450233692799|-12.450233692799|-12.450233692799|-12.450233692799|-12.450233692799|-12.450233692799|-12.450233692799|-12.450233692799|-12.450233692799|-12.794811861225|-12.794811861225|-12.794811861225|-12.933215662846|-13.029196200127|-13.029196200127|-13.029196200127|-13.029196200127|-13.029196200127|-13.029196200127|-13.029196200127|-13.029196200127|-13.029196200127|-13.16295404937|-13.451052403345|-13.451052403345|-13.451052403345|-13.451052403345|-13.451052403345|-13.451052403345|-13.451052403345|-13.451052403345|-13.451052403345|-13.451052403345|-13.451052403345|-13.451052403345|-13.451052403345|-13.451052403345|-14.150493171364|-14.976754480121|-14.976754480121|-15.409595389629|-15.552260743343|-15.552260743343|-15.552260743343|13.029336001067|13.029336001067|12.756420799526|12.641536078375|12.641536078375|12.582614935682|12.332597773656|12.231752467069|12.231752467069|12.231752467069|12.039092687806|12.039092687806|11.34489663888|-13.080071120553|-13.080071120553|-13.080071120553|-13.080071120553|-13.080071120553|-13.080071120553|-13.080071120553|-13.080071120553|-13.080071120553|-13.080071120553|-13.080071120553|-13.080071120553|-13.435148636044|-13.435148636044|-13.435148636044|-13.435148636044|-13.435148636044|-13.435148636044|-13.435148636044|-13.435148636044|-13.435148636044|-13.435148636044|-14.307927254771|12.208434095086|12.208434095086|12.208434095086|12.208434095086|12.208434095086|11.836858261627|11.510925969594|10.979308562271|-13.052023425166|-13.052023425166|-13.052023425166|-13.052023425166|-13.052023425166|-13.052023425166|-13.052023425166|-13.052023425166|-13.052023425166|-13.052023425166|-13.052023425166|-13.052023425166|-13.052023425166|-13.052023425166|-13.052023425166|-13.052023425166|-13.052023425166|-13.052023425166|-13.052023425166|-13.052023425166|-13.052023425166|-13.052023425166|-13.052023425166|-13.052023425166|-13.052023425166|-13.052023425166|-13.052023425166|-13.052023425166|-13.052023425166|-13.052023425166|-13.052023425166|-13.052023425166|-13.325616640585|-13.913228982839|-13.957964825229|-13.957964825229|-14.029278092468|-14.391258086192|11.761294937418|11.761294937418|11.761294937418|11.761294937418|11.761294937418|11.761294937418|11.761294937418|11.761294937418|11.329755412523|11.123018561655|11.123018561655|11.123018561655|10.921476005242|10.912602237779|10.510326300685|10.510326300685|10.510326300685|10.510326300685|10.510326300685|10.510326300685|10.510326300685|10.510326300685|10.478721471433|10.340641640592|10.340641640592|10.292537245551|10.292537245551|10.292537245551|10.292537245551|10.292537245551|10.292537245551|10.292537245551|10.292537245551|10.292537245551|10.292537245551|10.292537245551|10.292537245551|10.292537245551|9.853361325572|9.7003066331259|9.6489282801633|9.6489282801633|9.6489282801633|9.6489282801633|9.6489282801633|9.6489282801633|9.6489282801633|9.6489282801633|9.6489282801633|9.6489282801633|9.6489282801633|9.6489282801633|9.6489282801633|9.6489282801633|9.6489282801633|9.6489282801633|9.6489282801633|9.6489282801633|9.6489282801633|9.6489282801633|9.6489282801633|9.6489282801633|9.4330547335948|9.2735770546954|9.2054059067877|8.8949778918328|-10.169523617981|-10.169523617981|-10.169523617981|-10.174246715909|-10.174246715909|-10.174246715909|-10.174246715909|-10.174246715909|-10.226476748128|-10.287281282897|-10.382560633018|-10.513372313529|-10.530291543569
09774|100043|/equities/beijing-airpor|MSCI_EEM|-5.3497445186412|-5.3497445186412|-5.3497445186412|-5.3497445186412|-5.3497445186412|-5.3497445186412|-5.3497445186412|-5.3497445186412|-5.3497445186412|-5.3497445186412|-5.3497445186412|-5.4341606652776|-5.7685120145523|-5.9761244235263|-6.0034716855405|-6.0988571655881|5.0229731241356|5.0229731241356|5.0229731241356|5.0229731241356|5.0229731241356|5.0229731241356|5.0229731241356|5.0229731241356|5.0229731241356|5.0229731241356|5.0229731241356|5.0229731241356|5.0229731241356|5.0229731241356|5.0229731241356|5.0229731241356|5.0229731241356|5.0229731241356|5.0229731241356|5.0229731241356|5.0229731241356|5.0229731241356|5.0229731241356|5.0229731241356|5.0229731241356|5.0229731241356|5.0229731241356|5.0229731241356|5.0229731241356|4.8210812320853|4.5673226091774|4.5673226091774|4.5481362048688|-5.9638800188875|-5.9638800188875|-5.9638800188875|-5.9638800188875|-5.9638800188875|-5.9638800188875|-5.9676441931036|-6.1273826783793|-6.3709806276578|-6.4627563239489|-6.4697711735485|-6.4697711735485|-6.4697711735485|-6.4697711735485|-6.4697711735485|-6.4697711735485|-6.4697711735485|-6.4697711735485|-6.4697711735485|-6.4697711735485|-6.4697711735485|-6.4697711735485|-6.4697711735485|-6.4697711735485|-6.4697711735485|-6.5588555700746|-6.5588555700746|-6.5588555700746|-6.5588555700746|-6.5588555700746|-6.5588555700746|-6.5588555700746|-6.5588555700746|-6.7265063002338|-6.9044512592676|-7.5338347579509|-7.6077366004652|-7.6077366004652|-7.6077366004652|-7.6077366004652|-7.6077366004652|-7.6077366004652|-7.9673630971352|6.5682360755704|6.5682360755704|6.5682360755704|6.5682360755704|6.5682360755704|6.5682360755704|6.5682360755704|6.5682360755704|6.5682360755704|6.5682360755704|6.5682360755704|6.5682360755704|6.5682360755704|6.5682360755704|5.8162271455758|5.8162271455758|5.8162271455758|5.8162271455758|-6.9805071333716|-6.9805071333716|-6.9805071333716|-6.9805071333716|-6.9805071333716|-7.0866746085297|-7.2707495311246|-7.4436104937114|-7.6034560649172|-7.9061563977825|-7.9061563977825|-7.9061563977825|-7.9061563977825|-7.9061563977825|-7.9123957697139|-7.9787116431713|-7.9787116431713|-7.9787116431713|-8.1974573558701|-8.3523549496555|-8.3523549496555|-8.5253942740652|-8.7407316329096|-8.7407316329096|-8.7407316329096|-8.7407316329096|-8.7407316329096|-8.7407316329096|-8.7407316329096|-8.7407316329096|-8.7407316329096|-8.7407316329096|-8.7407316329096|-8.7407316329096|-8.7407316329096|-8.7407316329096|-9.854701691426|-10.12522388118|-10.320249034492|-10.466388015314|-10.772841574138|-10.772841574138|-10.772841574138|-10.772841574138|-10.772841574138|-10.772841574138|-10.772841574138|-10.772841574138|-10.811617700969|-10.811617700969|-10.811617700969|-10.811617700969|-10.811617700969|-10.811617700969|-10.811617700969|-10.811617700969|-10.811617700969|-10.811617700969|-10.811617700969|-10.811617700969|-10.811617700969|-10.811617700969|-10.811617700969|-11.2912421411|-12.135823906099|-13.042287329498|-13.042287329498|-13.042287329498|-13.042287329498|-13.042287329498|-13.042287329498|-13.042287329498|-13.042287329498|-13.042287329498|-13.042287329498|-13.042287329498|-13.042287329498|-13.39809696284|-13.770107609332|-13.974564453298|-14.02724227527|-14.02724227527|-14.02724227527|-14.02724227527|-14.02724227527|-14.02724227527|-14.02724227527|-14.02724227527|-14.02724227527|-14.02724227527|-14.02724227527|-14.02724227527|-14.02724227527|-14.02724227527|11.426750721447|11.426750721447|11.426750721447|11.426750721447|11.426750721447|11.426750721447|11.426750721447|11.426750721447|11.426750721447|11.426750721447|11.426750721447|11.090834262098|10.738716479778|10.738716479778|10.738716479778|10.738716479778|10.738716479778|10.738716479778|10.738716479778|10.026351845529|9.7332020358671|9.7332020358671|9.7332020358671|9.7332020358671|9.7332020358671|9.7332020358671|9.598273734059|9.598273734059|9.3347484047833|9.2406768013449|9.2406768013449|9.2029740732479|8.4288602318552|8.1692891613407|7.9087522372987|7.9087522372987|7.5152799139847|-8.6482569630544|-8.6482569630544|-8.6482569630544|-8.6482569630544|-8.6482569630544|-8.6482569630544|-8.6482569630544|-8.6482569630544|-8.6514417774363|-8.6514417774363|-8.6514417774363
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH|-30.321128697343|-30.321128697343|-30.321128697343|-30.638349043492|-30.638349043492|-30.638349043492|-30.638349043492|-30.638349043492|-30.638349043492|-30.638349043492|-32.691221540905|-32.892433435506|-32.892433435506|-35.751478202942|-35.751478202942|-35.751478202942|-35.751478202942|-35.751478202942|-35.751478202942|-35.751478202942|-35.751478202942|-35.751478202942|-35.751478202942|-35.751478202942|-38.113309444987|-40.598121817469|-40.625134449931|-42.113760504162|-44.200845860812|-45.50705024862|-49.476779642632|-50.04108735249|30.23588809939|30.23588809939|30.23588809939|30.23588809939|30.23588809939|30.23588809939|30.23588809939|30.23588809939|30.23588809939|30.23588809939|30.23588809939|30.23588809939|30.23588809939|30.23588809939|30.23588809939|30.23588809939|19.610037660311|19.610037660311|19.610037660311|19.610037660311|19.610037660311|19.610037660311|17.207112427807|17.207112427807|17.207112427807|17.207112427807|17.207112427807|17.207112427807|17.207112427807|17.207112427807|17.207112427807|17.207112427807|17.207112427807|17.207112427807|17.207112427807|17.207112427807|12.272348002434|11.633108434677|-24.539999008179|-24.539999008179||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|265.93992170158|264.27822684739|264.27822684739|264.27822684739|264.12002402733|264.12002402733|258.26671336967|-293.57557252607|-293.57557252607|-293.57557252607|-293.57557252607|-293.57557252607|-293.57557252607|-295.52841391786|-301.69823768651|-301.77567913964|-301.77567913964|-301.77567913964|-301.77567913964|-301.77567913964|-301.77567913964|-301.77567913964|-301.77567913964|-303.63964348849|-305.44406256208|-308.19340318584|-311.20378403028|-313.06375698112|-313.06375698112|-313.06375698112|-315.98982742714|-315.98982742714|-319.32202708376|-319.37779499964|-319.37779499964|-319.37779499964|-319.37779499964|-319.37779499964|-319.37779499964|266.812356142|266.812356142|266.812356142|266.812356142|266.812356142|266.812356142|266.812356142|266.812356142|266.812356142|266.812356142|265.29150682444|260.52389341984|254.38210515616|-298.85899344152|-298.85899344152|-298.85899344152|-298.85899344152|-298.85899344152|-298.85899344152|-298.85899344152|-298.85899344152|-298.85899344152|-298.85899344152|-298.85899344152|-298.85899344152|-298.85899344152|-298.85899344152|-298.85899344152|-298.85899344152|-298.85899344152|-298.85899344152|-298.85899344152|-298.85899344152|-298.85899344152|-298.85899344152|-298.85899344152|-298.85899344152|-298.85899344152|-298.85899344152|-298.85899344152|-298.85899344152|-298.85899344152|-298.85899344152|-298.85899344152|-304.74888007581|-305.46342560913|-318.01280061035|-319.66366663276|-331.89924547737|-332.7236435804|-332.7236435804|-334.03020741247|-335.55845426743|-340.91933795286|-342.23523924326|-342.23523924326|-342.23523924326|-342.23523924326|-351.35916882064|-353.0009870709|-353.0009870709|-358.8548192118|-371.80401834895|-374.52906369555|-380.17667165717|339.48814529747|339.48814529747|339.48814529747|339.48814529747|339.48814529747|339.48814529747|339.48814529747|339.48814529747|339.48814529747|339.48814529747|339.48814529747|339.48814529747|339.48814529747|339.48814529747|339.48814529747|339.05736270845|338.15856527321|338.15856527321|338.15856527321|338.15856527321|338.15856527321|338.15856527321|338.15856527321|338.15856527321|338.15856527321|338.15856527321|333.53761856013|333.53761856013|333.53761856013|333.53761856013|333.53761856013|333.53761856013|333.53761856013|333.53761856013|333.53761856013|333.53761856013|333.53761856013|333.53761856013|333.53761856013|333.53761856013|333.53761856013|333.53761856013|333.16339738561|331.33388114189|331.14881646531|331.14881646531|331.14881646531|331.14881646531|328.82425975051|328.82425975051|328.82425975051|328.82425975051|328.82425975051|328.82425975051|328.82425975051|328.82425975051|328.82425975051|328.82425975051|328.82425975051|328.82425975051|328.82425975051|328.82425975051|328.82425975051|328.82425975051|328.82425975051|319.00300067493|310.45949897313|308.0201030257|305.28900268372|293.69995840039|293.69995840039|293.69995840039|293.69995840039|293.69995840039|293.69995840039|293.69995840039|293.69995840039|293.69995840039|293.69995840039|293.69995840039|293.69995840039|293.69995840039|293.69995840039|293.69995840039|293.69995840039|293.69995840039|293.69995840039|293.69995840039|293.69995840039|293.69995840039|293.69995840039|291.6820131722|288.99895079301|287.46923724994|285.53297987894|281.73624988628|281.73624988628|281.73624988628|281.73624988628|281.73624988628|281.73624988628|272.14215549973|265.54637828963|261.84075669334|259.82976421371|259.82976421371|259.82976421371|256.09099540727|250.28100543571|-272.78802472242|-272.78802472242|-272.78802472242|-272.78802472242|-272.78802472242|-272.78802472242|-272.78802472242|-272.78802472242|-272.78802472242|-272.78802472242|-272.78802472242|-272.78802472242|-272.78802472242|-273.86071896416|248.7713199135|248.7713199135|248.7713199135|248.7713199135|248.7713199135|248.7713199135|248.7713199135|248.7713199135|248.7713199135|248.7713199135|248.7713199135|248.7713199135|248.7713199135|248.7713199135|248.7713199135|244.9773563275|-273.36548227509|-273.36548227509|-273.36548227509|-273.36548227509|-273.36548227509|-273.36548227509|-273.36548227509|-273.36548227509|-273.36548227509
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM|-39.966165648996|-39.966165648996|-39.966165648996|-39.966165648996|-39.966165648996|-39.966165648996|-39.966165648996|-39.966165648996|-39.966165648996|-39.966165648996|-42.657601273517|-42.657601273517|-42.657601273517|-43.834557229126|-46.086212244127|-46.10256999344|-50.547856684199|-51.546507486227|-53.518340252642|-57.300099424525|-58.431735809508|-58.431735809508|-58.431735809508|-60.591908569538|-66.173787562277|-69.642663642902|-69.642663642902|-69.642663642902|-70.816607666038|-70.816607666038|-73.913374794879|45.020303680337|45.020303680337|45.020303680337|45.020303680337|45.020303680337|45.020303680337|36.096293504411|32.722548863815|29.268941664615|28.953272140041|28.953272140041|28.953272140041|28.953272140041|28.953272140041|25.566969434437|23.937066970067|21.205195815858|21.205195815858|21.205195815858|21.205195815858|21.205195815858|21.205195815858|21.205195815858|21.205195815858|21.205195815858|21.205195815858|21.205195815858|21.205195815858|21.205195815858|21.205195815858|21.205195815858|21.205195815858|21.205195815858|21.205195815858|21.205195815858|21.205195815858|21.205195815858|-34.083900909424|-34.083900909424|-34.083900909424|-34.083900909424|-34.083900909424|-34.083900909424|-36.206556510925|-39.671996116638||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09778|959048|/equities/3sbio|MSCI_EEM|-9.9694486624437|-9.9694486624437|-10.007664402424|-10.007664402424|-10.007664402424|-10.007664402424|-10.007664402424|-10.007664402424|-10.007664402424|-10.007664402424|-10.007664402424|-10.007664402424|-10.610182665122|-11.57984235615|7.9030045352134|7.9030045352134|7.9030045352134|7.9030045352134|7.852227935278|7.4241417879127|7.1001579490262|6.2046198278619|-8.8524147257635|-8.8524147257635|-8.8524147257635|-8.8524147257635|-8.8524147257635|-8.8524147257635|-8.8524147257635|-8.8524147257635|-8.8524147257635|-8.8524147257635|-8.8524147257635|-8.8524147257635|-8.8524147257635|-8.8524147257635|-8.8524147257635|-8.8524147257635|-8.8524147257635|-8.8524147257635|-8.8524147257635|-9.1226832585676|-9.329092232954|-9.4756410118804|-9.4756410118804|-9.4756410118804|-9.7201109552887|-9.7201109552887|-9.7201109552887|-9.972345606542|-10.003717175299|-10.12801921718|-10.861132334257|-11.182925037305|-11.692694721135|-11.718549950821|-12.070611141238|-12.218457113939|-12.244951869865|8.5876806174943|8.5876806174943|8.5876806174943|8.5876806174943|8.5876806174943|8.5876806174943|8.5876806174943|8.5876806174943|8.5876806174943|-10.902866502355|-10.902866502355|-10.902866502355|-10.902866502355|-10.902866502355|-10.902866502355|-10.902866502355|-10.902866502355|-10.902866502355|-10.902866502355|-10.902866502355|-10.902866502355|-10.902866502355|-10.902866502355|-10.902866502355|-10.902866502355|-11.708184979305|-11.910761433558|-12.570845795689|-13.197410666658|-13.197410666658|-13.197410666658|-13.197410666658|-13.197410666658|-13.197410666658|-13.197410666658|-13.197410666658|-13.286567356535|-13.765074520583|-14.101194096136|-14.636882305728|-15.31764661006|11.627157750561|11.627157750561|11.627157750561|11.627157750561|11.627157750561|11.627157750561|11.627157750561|11.627157750561|11.627157750561|11.627157750561|11.627157750561|11.627157750561|11.627157750561|11.627157750561|11.627157750561|11.627157750561|11.627157750561|11.627157750561|11.627157750561|11.627157750561|11.627157750561|11.627157750561|11.627157750561|11.627157750561|11.627157750561|11.627157750561|11.627157750561|11.627157750561|11.627157750561|11.627157750561|11.627157750561|11.627157750561|11.627157750561|11.08573120483|10.296457842645|10.296457842645|9.4838419265847|-14.080857919466|-14.080857919466|-14.080857919466|-14.080857919466|-14.080857919466|-14.080857919466|-14.080857919466|-14.080857919466|-14.080857919466|-14.080857919466|-14.323176038278|-14.856861896|-15.297068351597|-16.140076524781|-16.724126102201|-16.724126102201|-16.724126102201|-16.724126102201|-16.724126102201|-16.724126102201|-16.724126102201|-17.316806689094|-18.39200739418|-18.612230719842|-18.908033942423|-19.611148992337|-20.044826638765|-20.044826638765|-20.044826638765|-21.159808092721|-21.987563218682|-22.469647625852|16.771620596315|16.771620596315|16.771620596315|16.771620596315|16.771620596315|16.771620596315|16.771620596315|16.771620596315|16.771620596315|15.493465888132|14.712184786387|14.208506671914|14.208506671914|14.208506671914|14.208506671914|14.208506671914|13.499451734764|13.477214079529|13.477214079529|13.477214079529|13.477214079529|13.477214079529|13.477214079529|13.477214079529|13.477214079529|13.477214079529|13.477214079529|13.477214079529|13.477214079529|12.996903557943|12.930553190959|12.930553190959|12.930553190959|12.930553190959|12.930553190959|12.930553190959|12.930553190959|12.105059563068|11.552542664568|11.552542664568|11.223936321515|10.74659554404|10.586217741635|9.9559475341283|9.9559475341283|9.9032753219033|9.4491949864918|9.0687834770009|9.0687834770009|9.0687834770009|9.0687834770009|9.0687834770009|9.0687834770009|9.0687834770009|9.0687834770009|9.0687834770009|9.0687834770009|9.0687834770009|9.0687834770009|9.0687834770009|8.9986481700258|8.9640535815906|8.4567261254734|8.4104331318006|8.4104331318006|8.4104331318006|8.2404810392708|7.8627139934179|7.8627139934179|7.8627139934179|7.8627139934179|7.4585714216891|7.3765080617611|7.3765080617611|-9.0455669231587|-9.0455669231587|-9.0455669231587|-9.0455669231587|-9.0455669231587|-9.0455669231587|-9.0802015238083|-9.0802015238083|-9.0802015238083
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|-8.6195895406766|-8.8028775026581|-8.8787526609921|-8.9869473777903|-9.1013549976747|-9.1013549976747|-9.3136478565849|-9.3136478565849|-9.4307782801959|-9.4307782801959|-9.4307782801959|-9.4569764306118|-9.7375392393225|8.361880404742|8.361880404742|8.361880404742|8.361880404742|8.361880404742|8.361880404742|8.3493115714208|8.1531242585862|7.9498781419077|7.9498781419077|7.9498781419077|7.9498781419077|7.9138794894133|7.9138794894133|7.9138794894133|7.8589249887479|7.8589249887479|7.8325734242966|7.8325734242966|7.8325734242966|7.8325734242966|7.8325734242966|7.8325734242966|7.8325734242966|7.8325734242966|7.8325734242966|7.8325734242966|7.8325734242966|-9.1866443651148|-9.1866443651148|-9.1866443651148|-9.1866443651148|-9.1866443651148|-9.1866443651148|-9.1866443651148|-9.1866443651148|-9.1866443651148|-9.1866443651148|-9.1866443651148|-9.3190492807966|-9.3890112514661|-9.3890112514661|-9.3890112514661|-9.527143908815|-9.527143908815|-9.527143908815|-9.527143908815|-9.8141707280186|-9.8141707280186|-9.8141707280186|-9.8141707280186|-9.8141707280186|-9.8141707280186|-9.8141707280186|-9.8141707280186|-9.8141707280186|-9.8141707280186|-9.8141707280186|-9.8141707280186|-9.8141707280186|-9.8141707280186|-9.8141707280186|-9.8141707280186|-9.8141707280186|-9.8141707280186|-9.8141707280186|-9.8141707280186|-9.8141707280186|-9.8141707280186|-9.8141707280186|-9.8141707280186|-10.461856455594|-10.732618220415|-10.964576173454|-11.265888175019|-11.265888175019|-11.265888175019|-11.265888175019|9.933966592035|9.933966592035|9.933966592035|9.933966592035|9.933966592035|9.933966592035|9.933966592035|9.933966592035|9.933966592035|9.933966592035|9.933966592035|9.933966592035|9.933966592035|9.933966592035|9.933966592035|9.933966592035|9.933966592035|9.933966592035|9.933966592035|9.933966592035|9.933966592035|9.933966592035|9.933966592035|9.933966592035|9.933966592035|9.933966592035|9.933966592035|9.933966592035|9.933966592035|9.933966592035|9.933966592035|9.933966592035|9.8144074579978|9.8051472495677|9.8051472495677|9.8051472495677|9.8051472495677|9.8051472495677|9.8051472495677|9.8051472495677|9.8051472495677|9.8051472495677|9.8051472495677|9.8051472495677|9.8051472495677|9.8051472495677|9.8051472495677|9.8051472495677|9.8051472495677|9.8051472495677|9.8051472495677|9.8051472495677|9.8051472495677|9.7501639073295|9.4335150923113|-10.977595252748|-10.977595252748|-10.977595252748|-10.977595252748|-10.977595252748|-10.977595252748|-10.977595252748|-10.977595252748|-10.977595252748|-10.977595252748|-10.977595252748|-10.977595252748|-10.977595252748|-10.977595252748|-10.977595252748|-10.977595252748|-10.977595252748|-11.037781507166|-11.037781507166|-11.037781507166|-11.037781507166|-11.069141648791|-11.069141648791|-11.069141648791|-11.069141648791|-11.069141648791|-11.15349051531|-11.514434253461|-12.53516151775|-12.53516151775|-12.53516151775|-12.53516151775|-12.53516151775|-12.53516151775|-12.53516151775|-12.53516151775|-12.53516151775|-12.575735011245|-12.964149915008|-13.097716097513|-13.097716097513|-13.122596130756|-13.122596130756|-13.122596130756|11.220773774863|11.220773774863|11.220773774863|11.220773774863|11.220773774863|11.220773774863|11.001971172492|10.773300779308|-12.276618002573|-12.276618002573|-12.276618002573|-12.276618002573|-12.276618002573|-12.276618002573|-12.368464733406|-12.691626894522|10.917687854612|10.917687854612|10.917687854612|10.917687854612|10.828997240935|10.828997240935|10.611230280265|10.611230280265|10.596922823968|10.52880329245|10.390892178412|10.174324625726|10.092499831571|10.092499831571|10.063889136197|9.9426194749696|9.9426194749696|9.9426194749696|9.9426194749696|9.9426194749696|9.9426194749696|9.9426194749696|9.9426194749696|9.9426194749696|9.9426194749696|9.9426194749696|9.9426194749696|9.9426194749696|9.9426194749696|9.9426194749696|9.9426194749696|9.6578017795065|9.6578017795065|9.5831130968177|9.4390149631592|-10.933527639532|-10.933527639532|-10.933527639532|-10.933527639532|-10.933527639532|-10.933527639532|-10.933527639532|-10.933527639532|-10.933527639532|-10.933527639532|-10.933527639532
09780|49967|/equities/china-eb-ltd|MSCI_EEM|8.7924421175346|8.7924421175346|8.7924421175346|8.7924421175346|8.7924421175346|8.7924421175346|8.7924421175346|8.2549351965967|-9.9877652756597|-9.9877652756597|-9.9877652756597|-9.9877652756597|-9.9877652756597|-10.251405516402|-10.314894984316|-10.330994471523|-10.567827748174|-10.567827748174|-10.567827748174|-10.567827748174|-10.567827748174|-10.567827748174|-10.567827748174|-10.60980902658|-10.703120877854|-11.024578759529|-11.242309620488|-11.431454979169|-11.657727491842|-11.849169475044|-11.849169475044|-11.870271189964|-11.870271189964|-11.960301487486|-12.143253492612|-12.143253492612|-12.143253492612|-12.450281168905|-12.470215720991|-12.470215720991|-12.470215720991|-12.470215720991|-12.571351019386|-12.645945248608|-12.96549541156|-13.328437995017|-13.328437995017|-13.328437995017|-13.328437995017|-13.328437995017|-13.328437995017|-13.328437995017|-13.328437995017|-13.328437995017|-13.328437995017|-13.328437995017|-13.816042634183|10.829766373079|10.829766373079|10.829766373079|10.829766373079|10.829766373079|10.829766373079|10.829766373079|10.829766373079|10.829766373079|10.829766373079|10.829766373079|-14.013201312641|-14.013201312641|-14.013201312641|-14.013201312641|-14.013201312641|-14.013201312641|-14.350223360702|-14.447877272885|-14.447877272885|-14.447877272885|-14.447877272885|-14.447877272885|-14.447877272885|-14.447877272885|-14.447877272885|-14.447877272885|11.630420715587|11.630420715587|11.630420715587|11.630420715587|11.630420715587|11.630420715587|11.630420715587|11.630420715587|11.630420715587|11.630420715587|11.630420715587|10.818244597401|10.800272355571|10.210152112701|10.210152112701|10.210152112701|10.210152112701|10.210152112701|10.042391471574|9.3148794488877|9.1420878654023|8.795653211331|-10.839625362438|-10.839625362438|-10.988883902957|-10.988883902957|-10.988883902957|-10.988883902957|-10.988883902957|-10.988883902957|-10.988883902957|-11.399315015397|-12.352572803058|-12.932858233493|-13.292065148929|-13.690072118551|-13.702681396369|-13.702681396369|-13.778248937488|-13.778248937488|-14.21138758964|-14.750430534357|-14.783811673052|-15.133124572841|-15.991249489351|14.047751504001|14.047751504001|14.047751504001|14.047751504001|14.047751504001|14.047751504001|14.047751504001|14.047751504001|14.047751504001|13.858612888187|13.117347312338|-15.224663614738|-15.224663614738|-15.224663614738|-15.224663614738|-15.224663614738|-15.224663614738|-15.224663614738|-15.224663614738|-15.224663614738|-15.224663614738|-15.224663614738|-15.224663614738|-15.224663614738|-15.224663614738|-15.224663614738|-15.224663614738|-15.224663614738|-15.224663614738|-15.565181917072|-15.683398415632|-15.683398415632|-15.683398415632|-15.683398415632|-15.798220557181|-16.034689234592|-16.054099505585|-16.186777054647|-16.298599040254|-16.298599040254|-16.298599040254|-16.298599040254|-16.886220812515|-17.075801610632|-17.593112362406|-18.465681169852|-19.184089552941|-19.58529514391|-19.58529514391|-19.621132202856|-19.621132202856|-19.621132202856|-19.645594656605|-19.645594656605|-19.906215840069|-19.935204883523|-19.935204883523|-20.039117067067|-20.715962123108|-20.715962123108|-20.715962123108|-21.038782780652|-21.038782780652|-21.038782780652|-21.269758958821|16.451222372638|16.451222372638|16.219638283323|16.219638283323|16.219638283323|16.219638283323|16.219638283323|16.219638283323|16.219638283323|16.219638283323|16.219638283323|16.219638283323|16.219638283323|16.219638283323|16.219638283323|16.219638283323|16.219638283323|16.219638283323|16.219638283323|16.219638283323|15.902784951977|15.902784951977|15.902784951977|15.902784951977|15.902784951977|15.902784951977|15.902784951977|15.81039437766|15.81039437766|15.81039437766|15.81039437766|15.81039437766|15.81039437766|15.81039437766|15.81039437766|15.237104516505|15.175808830613|15.175808830613|15.147705925009|15.147705925009|15.147705925009|15.02506977602|15.02506977602|14.527612342704|14.527612342704|14.527612342704|14.339283842438|14.339283842438|14.339283842438|14.339283842438|14.339283842438|14.339283842438|14.339283842438|14.339283842438|14.339283842438|14.339283842438|14.339283842438|14.339283842438
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM|-11.961925081608|-11.961925081608|-11.961925081608|-11.961925081608|-11.961925081608|-11.961925081608|-11.961925081608|-11.961925081608|-11.961925081608|-11.961925081608|-11.961925081608|-11.961925081608|-11.961925081608|-11.961925081608|-11.961925081608|-11.974360682564|10.270744188127|10.270744188127|10.270744188127|10.270744188127|10.270744188127|10.270744188127|10.270744188127|10.270744188127|10.270744188127|10.270744188127|10.270744188127|10.270744188127|10.270744188127|10.270744188127|10.200223618498|10.200223618498|10.200223618498|10.200223618498|10.200223618498|10.200223618498|10.200223618498|10.042224753709|10.042224753709|10.042224753709|10.042224753709|9.7127258163054|9.7127258163054|9.7127258163054|9.7127258163054|9.5141396899311|9.0551109955743|9.0551109955743|8.4056785554836|-10.102634955179|-10.102634955179|-10.102634955179|-10.119594627764|-10.410660803479|-10.506289601505|-10.665321535733|-10.908690976729|-11.023545688644|-11.292828500552|-11.600364937035|-11.722627177998|-11.889030632227|-12.032256533536|-12.180284793546|-12.400316140574|-12.724448248546|-12.724448248546|-12.724448248546|-12.724448248546|-12.724448248546|-12.724448248546|-12.724448248546|-12.724448248546|-12.724448248546|-12.724448248546|-13.271608720004|-13.749458497697|-13.749458497697|-13.749458497697|-13.749458497697|-13.749458497697|-13.749458497697|-13.749458497697|-13.749458497697|-14.454953875734|-16.127726729924|-16.836362980268|-17.573736083133|-17.64859674995|-17.7039959014|-17.879003812751|-17.879003812751|-17.879003812751|-17.879003812751|-17.879003812751|-17.879003812751|-17.879003812751|-17.879003812751|-17.993337951193|-18.381487036291|-18.407208072415|-18.477170425175|-18.477170425175|-18.477170425175|-18.59685670614|-18.685396107036|-18.821638068513|-18.821638068513|-18.821638068513|-18.821638068513|-18.821638068513|-18.821638068513|-18.821638068513|-19.41293097531|-19.608812449102|-20.148680816893|18.498622985471|18.498622985471|18.498622985471|18.498622985471|18.498622985471|18.498622985471|18.498622985471|18.498622985471|18.498622985471|18.498622985471|18.498622985471|18.498622985471|18.498622985471|18.498622985471|18.498622985471|18.498622985471|18.498622985471|18.498622985471|18.498622985471|18.498622985471|18.498622985471|18.498622985471|18.498622985471|18.498622985471|18.498622985471|18.498622985471|18.498622985471|18.498622985471|18.498622985471|18.498622985471|18.498622985471|18.498622985471|18.498622985471|18.498622985471|18.498622985471|18.128631298255|18.128631298255|18.128631298255|18.120701675626|18.100714634038|18.100714634038|18.100714634038|18.100714634038|18.100714634038|18.100714634038|18.100714634038|17.694121014239|17.694121014239|17.694121014239|17.576801444823|17.218668674688|17.181854167758|16.985393011105|-19.095991187694|-19.095991187694|-19.095991187694|-19.095991187694|-19.095991187694|-19.23700867367|-19.23700867367|-19.23700867367|-19.23700867367|-19.23700867367|-19.23700867367|-19.574454209012|-20.232727577071|-20.286363974523|-20.412178382108|-20.412178382108|-20.674642413666|18.562226976783|18.562226976783|18.562226976783|18.562226976783|18.562226976783|18.562226976783|18.562226976783|18.562226976783|18.562226976783|18.562226976783|18.562226976783|18.374696428942|17.860774869574|17.70547891639|17.70547891639|17.70547891639|17.70547891639|17.471341562752|-19.453641487735|-19.453641487735|-19.453641487735|-19.453641487735|-19.453641487735|-19.453641487735|-19.453641487735|-19.453641487735|-19.453641487735|-19.453641487735|-19.453641487735|-19.453641487735|-19.453641487735|-19.453641487735|-19.453641487735|-19.453641487735|-19.726268319706|-19.834741305885|-20.216380648676|-20.57022204819|-20.57022204819|-20.619409837138|-20.619409837138|-20.788233639809|-20.847750365483|-20.847750365483|-20.847750365483|-20.847750365483|-20.875278989195|19.068078560468|19.068078560468|19.068078560468|19.068078560468|18.770086229771|18.638378942122|18.638378942122|18.114866190608|17.783183872099|17.736870990191|17.729856846503|17.47206430719|17.396737949558|17.362022343619|17.362022343619|16.778457186575|16.778457186575|16.778457186575|16.778457186575
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM|-40.792517173163|-41.445019390707|-41.665210032322|-41.665210032322|-43.461343950538|-44.84466338915|-44.84466338915|-44.84466338915|-44.84466338915|-44.84466338915|-44.84466338915|-44.84466338915|-47.720738472347|-49.955262358326|-54.245847683635|-57.383165127135|-61.93684806437|-65.572053905005|-65.752722980098|-65.752722980098|-65.752722980098|-65.752722980098|-65.752722980098|-65.752722980098|-69.150802878888|-76.683114242058|-77.339018079419|-79.550018969266|-82.83779938032|-83.815333178858|-84.439258790921|-87.985841990523|-91.864269522619|-92.291413284884|-94.208235397986|-96.583759132958|-96.583759132958|-96.583759132958|-96.583759132958|-96.583759132958|-96.583759132958|-96.913068153171|-101.29674016293|-105.41860242747|-108.00177919492|-110.8508663401|-116.46600763702|-116.46600763702|-120.61860656738|-120.61860656738|-120.61860656738|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM|-20.499061840397|-20.499061840397|-20.499061840397|-20.499061840397|-20.499061840397|-20.824512872013|-22.451849308415|-22.451849308415|-22.451849308415|-22.451849308415|-22.451849308415|-22.451849308415|-22.664277755335|16.669184742486|16.669184742486|16.669184742486|16.669184742486|16.669184742486|16.669184742486|16.669184742486|16.669184742486|16.669184742486|16.669184742486|16.669184742486|16.669184742486|16.669184742486|16.669184742486|16.669184742486|16.669184742486|16.669184742486|16.669184742486|16.669184742486|16.669184742486|16.669184742486|16.669184742486|16.669184742486|16.669184742486|16.669184742486|16.669184742486|16.669184742486|15.982428085049|13.397141469011|12.27793472397|11.946593688458|11.776867125647|11.776867125647|11.776867125647|11.776867125647|11.776867125647|11.776867125647|11.776867125647|11.776867125647|11.776867125647|11.776867125647|11.776867125647|11.776867125647|11.776867125647|11.776867125647|11.776867125647|11.776867125647|10.984752344321|10.984752344321|10.984752344321|10.984752344321|10.322657819676|10.322657819676|9.982952643421|8.9255036788811|8.8943102245354|8.8943102245354|8.8943102245354|8.8943102245354|8.8943102245354|8.8943102245354|8.8943102245354|8.8943102245354|8.0570113266864|7.3972352969822|7.1930388331608|6.89948780009|6.5333195468766|6.2114410012476|6.2114410012476|6.2114410012476|6.2114410012476|6.2114410012476|6.2114410012476|6.2114410012476|5.5071564349325|5.2796442195687|5.2796442195687|5.2796442195687|5.2796442195687|4.5418269021547|4.1436962665492|3.7746626073976|3.6241401063303|3.6241401063303|3.6241401063303|3.6241401063303|3.6241401063303|3.5719825353287|3.5719825353287|3.5719825353287|3.2388695440979|3.0473734817968|3.0473734817968|3.0473734817968|3.0473734817968|3.0473734817968|3.0473734817968|3.0473734817968|3.0473734817968|3.0473734817968|3.0473734817968|3.0473734817968|3.0473734817968|3.0473734817968|3.0473734817968|2.5070815044494|2.4887262422323|2.4887262422323|2.4887262422323|2.3091600847542|2.3091600847542|2.3091600847542|2.3091600847542|2.3091600847542|2.3069458387532|2.3069458387532|2.3069458387532|2.3069458387532|2.3069458387532|2.3069458387532|2.1977175896077|2.1971105117518|2.1971105117518|2.1971105117518|2.1971105117518|2.129567135144|1.9117412045805|1.756934730566|1.5765941456032|-2.0749999880791|-2.0749999880791|-2.0749999880791|-2.0749999880791|-2.0749999880791||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM|-18.994707788128|-18.994707788128|-18.994707788128|-18.994707788128|-18.994707788128|-18.994707788128|-18.994707788128|-18.994707788128|-18.994707788128|-18.994707788128|-19.150229786389|-19.91966698316|-19.91966698316|-20.714074374871|17.52422676103|17.52422676103|17.52422676103|17.52422676103|17.52422676103|17.52422676103|17.52422676103|17.52422676103|17.52422676103|17.52422676103|17.52422676103|17.52422676103|17.52422676103|17.52422676103|17.52422676103|17.52422676103|17.52422676103|17.52422676103|17.52422676103|17.52422676103|17.52422676103|17.52422676103|17.52422676103|17.52422676103|17.52422676103|17.52422676103|17.52422676103|17.52422676103|17.023030387215|16.708026016435|16.708026016435|16.708026016435|16.549133242132|16.549133242132|16.549133242132|16.549133242132|16.549133242132|16.549133242132|16.549133242132|16.123482003214|15.387201484047|14.739668616545|13.737429417813|13.737429417813|12.683810010711|12.621608936017|12.621608936017|12.621608936017|12.621608936017|12.087158762131|12.087158762131|12.087158762131|12.087158762131|12.087158762131|12.087158762131|12.087158762131|12.087158762131|12.087158762131|12.087158762131|12.087158762131|12.087158762131|12.087158762131|12.087158762131|12.087158762131|12.087158762131|12.087158762131|12.087158762131|12.087158762131|12.087158762131|12.087158762131|12.087158762131|12.087158762131|12.087158762131|12.087158762131|11.80684278929|11.595271402422|11.595271402422|11.595271402422|11.452923701521|11.452923701521|11.452923701521|11.452923701521|11.452923701521|11.452923701521|11.452923701521|11.452923701521|11.452923701521|11.452923701521|11.452923701521|11.452923701521|11.452923701521|11.452923701521|11.056292312454|11.056292312454|11.056292312454|11.056292312454|11.056292312454|11.056292312454|11.056292312454|11.056292312454|11.056292312454|11.056292312454|11.056292312454|11.056292312454|11.056292312454|11.056292312454|11.056292312454|11.056292312454|11.056292312454|11.056292312454|11.056292312454|11.056292312454|11.056292312454|11.056292312454|11.056292312454|11.056292312454|11.056292312454|11.056292312454|11.056292312454|10.779768962673|-13.537118966681|-13.537118966681|-13.537118966681|-13.537118966681|-13.767986100522|-13.767986100522|-13.998317499523|-14.316463756963|-14.400515238891|-14.492239122534|-14.619099791191|-14.619099791191|-14.619099791191|-14.638456288853|-14.638456288853|-15.090507392396|-15.25979868914|12.566151398231|12.566151398231|12.566151398231|12.566151398231|12.566151398231|12.566151398231|12.566151398231|12.566151398231|12.566151398231|12.566151398231|12.566151398231|12.566151398231|12.566151398231|12.401585782859|12.401585782859|12.401585782859|12.401585782859|12.401585782859|12.401585782859|12.401585782859|12.401585782859|12.401585782859|12.401585782859|12.401585782859|12.401585782859|12.401585782859|12.401585782859|12.401585782859|12.401585782859|12.401585782859|12.401585782859|12.401585782859|12.401585782859|12.401585782859|12.401585782859|12.401585782859|12.401585782859|12.401585782859|12.401585782859|12.401585782859|12.401585782859|12.401585782859|12.401585782859|12.401585782859|12.401585782859|12.401585782859|12.401585782859|12.401585782859|12.401585782859|12.401585782859|12.401585782859|12.401585782859|12.401585782859|12.401585782859|11.76185470537|11.76185470537|11.76185470537|11.76185470537|11.76185470537|11.76185470537|11.76185470537|11.76185470537|11.76185470537|11.76185470537|11.628510779364|11.628510779364|11.628510779364|11.548900677345|11.406556422602|10.779480751895|10.779480751895|10.779480751895|10.779480751895|10.779480751895|10.779480751895|10.779480751895|10.779480751895|10.193295085951|10.193295085951|10.193295085951|10.193295085951|10.193295085951|10.193295085951|10.193295085951|10.193295085951|10.193295085951|10.088660704343|9.9765630409028|9.9765630409028|9.9765630409028|9.9765630409028|9.9765630409028|9.9765630409028|9.9765630409028|9.9765630409028|9.7993368303955|9.7993368303955|9.7603563013798|9.7603563013798|9.7603563013798|9.7603563013798
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|-1.092432081631|-1.092432081631|-1.092432081631|-1.092432081631|-1.092432081631|-1.1477023097444|-1.1864709355198|-1.1864709355198|-1.1864709355198|-1.2149677318293|-1.2499641458147|-1.2855157068431|-1.3289063264992|-1.3921181614825|-1.3990202110817|-1.417244657522|-1.4980496131111|-1.6322773918762|-1.7303082131957|-1.7658980316161|-1.8107105627144|-1.8107105627144|-1.8107105627144|-1.8641228228238|-1.9212476180027|-2.0224973875097|-2.1049970540527|-2.1766634288898|1.3947717858626|1.3947717858626|1.3947717858626|1.3947717858626|1.3947717858626|1.3947717858626|1.3947717858626|1.2814130797732|1.0215701079753|0.92285565274589|0.85821682457119|-1.2062511592667|-1.2062511592667|-1.2062511592667|-1.2062511592667|-1.2062511592667|-1.2062511592667|-1.2062511592667|-1.2062511592667|-1.2180568442919|-1.2583964683588|-1.2947487583346|-1.2947487583346|-1.3024985812977|-1.3799984215448|-1.3976727658597|-1.3976727658597|-1.3976727658597|-1.4201920423339|-1.4421506149326|-1.4421506149326|1.034299408385|1.034299408385|1.034299408385|1.034299408385|1.034299408385|1.034299408385|1.034299408385|1.034299408385|1.034299408385|1.034299408385|1.034299408385|0.96866595633474|0.9618511055095|0.77983459214181|0.67378011922541|-0.93733181930125|-0.93733181930125|-0.93733181930125|-0.93733181930125|-0.93733181930125|-0.93733181930125|-0.93733181930125|-0.94592423876723|-0.95491581648147|-0.97046200864354|-1.0199577767853|0.73950924324667|0.73950924324667|0.73950924324667|0.65834358718302|0.64870880590384|0.64870880590384|0.64870880590384|0.64870880590384|0.64870880590384|0.64870880590384|0.64870880590384|0.64870880590384|0.64870880590384|0.64870880590384|0.64870880590384|0.64870880590384|0.64870880590384|0.64870880590384|0.64870880590384|0.64870880590384|0.64870880590384|0.64870880590384|0.64870880590384|0.64870880590384|0.64870880590384|0.64870880590384|0.64870880590384|0.64870880590384|0.64870880590384|0.64870880590384|0.64870880590384|0.64870880590384|0.64870880590384|0.64870880590384|0.64870880590384|0.64870880590384|0.64870880590384|0.64870880590384|0.64870880590384|0.64870880590384|0.64870880590384|0.64870880590384|0.64870880590384|0.64870880590384|0.64870880590384|0.64870880590384|0.61578757946695|0.61085955403178|0.61085955403178|-0.79970139897547|-0.79970139897547|-0.79970139897547|-0.79970139897547|-0.79970139897547|-0.79970139897547|-0.79970139897547|-0.79970139897547|-0.79970139897547|-0.79970139897547|-0.79970139897547|-0.79970139897547|-0.81189042701415|-0.82154490632141|-0.8404257872998|-0.8404257872998|-0.85390371419428|-0.85390371419428|-0.85390371419428|-0.89322637228433|-0.9152543665242|-0.9152543665242|-0.9152543665242|-0.9152543665242|-0.9201705734416|-0.9201705734416|-0.9201705734416|-0.9201705734416|-0.9201705734416|-0.9201705734416|-0.9201705734416|-0.9201705734416|-0.9201705734416|-0.9201705734416|-0.9201705734416|-0.9201705734416|-0.9201705734416|-0.9201705734416|-0.9201705734416|-0.9201705734416|-0.92463397433185|-0.97802089853231|-0.97802089853231|-0.97802089853231|-0.97802089853231|-0.97802089853231|-0.97802089853231|-0.97802089853231|-0.97802089853231|-0.98391209822169|0.84674862119435|0.84674862119435|0.84674862119435|0.84674862119435|0.84674862119435|0.84674862119435|0.84674862119435|0.84674862119435|0.84674862119435|0.84674862119435|0.84674862119435|0.84674862119435|0.83422421478156|0.83422421478156|0.83422421478156|0.83422421478156|0.83422421478156|0.83422421478156|0.83422421478156|0.83422421478156|0.83422421478156|0.83422421478156|0.83422421478156|0.83422421478156|0.83422421478156|0.7796935468131|-0.97815372427382|-0.97815372427382|-0.97815372427382|-0.97815372427382|-0.97815372427382|-0.97815372427382|-1.0285041142402|0.87368253755917|0.87368253755917|0.87368253755917|0.87368253755917|0.87368253755917|0.87368253755917|0.87368253755917|0.87368253755917|0.87368253755917|0.87368253755917|0.87368253755917|0.87368253755917|0.87368253755917|0.87368253755917|0.87368253755917|0.87368253755917|0.87368253755917|0.87368253755917|0.87368253755917|0.87368253755917|0.86798062245438|0.86006728331717|0.86006728331717|0.86006728331717|0.86006728331717|0.86006728331717|0.86006728331717|-1.0786523506757|-1.0786523506757|-1.0786523506757|-1.0786523506757|-1.0786523506757|-1.0786523506757|-1.0786523506757|-1.0786523506757
09786|942849|/equities/carabao-group|MSCI_EEM|-140.22542509719|-143.61158344133|-144.0962038237|-145.69022647077|-150.4613627453|126.83140558796|126.83140558796|126.83140558796|126.83140558796|126.83140558796|126.83140558796|126.83140558796|126.83140558796|126.83140558796|125.11822843107|121.49247603452|113.85275114947|110.22527905496|-135.63255160139|-135.63255160139|-135.63255160139|-135.63255160139|-135.63255160139|-135.63255160139|-135.63255160139|-140.50839066822|117.25448745773|117.25448745773|117.25448745773|117.25448745773|117.25448745773|117.25448745773|117.25448745773|117.25448745773|117.25448745773|117.25448745773|117.25448745773|117.25448745773|117.25448745773|104.11609717526|103.95703463989|103.95703463989|103.95703463989|103.95703463989|103.95703463989|103.95703463989|103.95703463989|103.95703463989|103.95703463989|103.95703463989|103.95703463989|103.95703463989|103.95703463989|103.95703463989|103.95703463989|103.95703463989|103.95703463989|103.95703463989|103.95703463989|103.95703463989|103.95703463989|103.95703463989|103.95703463989|101.14670515544|98.913005728262|93.403339698069|88.309266331188|84.815851479097|77.781501643441|73.280295143182|73.280295143182|73.280295143182|73.280295143182|72.978105714646|71.253450794051|63.045500882279|-88.516148566992|-88.516148566992|-88.516148566992|-88.516148566992|-88.516148566992|-88.516148566992|-88.516148566992|-88.516148566992|-88.516148566992|-94.312704336261|-94.312704336261|75.085459487628|75.085459487628|75.085459487628|75.085459487628|75.085459487628|71.644388300166|71.644388300166|71.644388300166|71.644388300166|71.644388300166|71.644388300166|71.182886790328|71.182886790328|70.806210588372|70.806210588372|70.806210588372|70.806210588372|70.806210588372|66.131900653747|65.491544016971|65.491544016971|64.129175606271|64.129175606271|64.129175606271|63.754639562523|61.459120074046|61.459120074046|61.459120074046|61.459120074046|61.459120074046|61.204577860051|60.046753177834|58.704725753149|58.296917503499|58.149352781665|55.110391979628|54.205991088476|52.17332343164|48.928692701822|47.200050300296|47.200050300296|47.200050300296|47.200050300296|47.200050300296|44.902833666996|44.255249736653|44.255249736653|44.255249736653|44.255249736653|44.255249736653|41.603055262947|38.239505847719|31.446673164132|-44.953268617365|-44.953268617365|-44.953268617365|-44.953268617365|-44.953268617365|-45.468541502919|-45.468541502919|-47.423379447688|-53.595421608542|-55.926094167061|-55.926094167061|-55.926094167061|-55.926094167061|-55.926094167061|-55.926094167061|-55.926094167061|-55.926094167061|-57.12571519051|-57.12571519051|-57.12571519051|-57.12571519051|-57.12571519051|-57.12571519051|-57.12571519051|-57.12571519051|-57.12571519051|-57.12571519051|-61.389683545011|-61.835471255159|-61.835471255159|-61.835471255159|-62.358856950176|-62.704285500196|-66.129761666884|-67.32626378126|-67.32626378126|-67.32626378126|-67.32626378126|-68.209737534733|-70.052486149703|-71.544429055226|-71.868810061362|-73.187566734847|-77.319518594274|-78.480020660305|-80.172245178116|-80.842277997674|-80.842277997674|-82.783676540339|-82.783676540339|-83.940196155932|-88.989106839924|-93.515674266583|-94.12852696287|-99.0455855143|-101.06453946033|-101.69671051148|-102.17707203221|-102.17707203221|-102.17707203221|-103.60132349656|-103.60132349656|-104.51535944062|-107.48928826735|86.113355827614|86.113355827614|86.113355827614|86.113355827614|86.113355827614|82.181506475126|76.396118305696|74.23179811744|70.076997908267|64.585553231407|61.733948034897|60.176608927664|59.588727416195|59.588727416195|59.588727416195|59.588727416195|59.588727416195|59.588727416195|59.588727416195|59.588727416195|59.588727416195|59.588727416195|59.588727416195|59.588727416195|59.588727416195|55.834697129105|-71.284727125424|-71.284727125424|-71.284727125424|-71.284727125424|-71.284727125424|-71.284727125424|-71.284727125424|-71.284727125424|-71.284727125424|-71.284727125424|-71.284727125424|-73.983030139359|-78.467255710399|63.279132824404|63.279132824404|63.279132824404|63.279132824404|63.279132824404|63.279132824404|63.279132824404|62.407369804893|60.551604670635
09787|1163025|/equities/agora-inc|MSCI_EEM|-42.087544986004|-42.814006335935|-42.814006335935|-44.907784152252|-45.810316165534|-48.813573502001|-49.160477106296|-49.160477106296|-49.160477106296|-49.160477106296|-52.922196962792|-55.419778803198|-55.419778803198|-56.224199907877|-62.527950755863|-64.420866957537|-69.546629790059|-70.376923114714|-72.183801578876|-73.807558615336|-74.828713243549|-74.828713243549|-75.037608415188|-75.037608415188|-83.025121139489|-93.322357626979|-94.898225177978|-94.898225177978|-94.898225177978|-94.898225177978|-101.51191580478|-108.23184195497|-108.23184195497|-111.73371326634|-122.39329478155|62.762728936032|60.773591419674|52.042876133894|-59.864318435867|-59.864318435867|-59.864318435867|-59.864318435867|-59.864318435867|-59.864318435867|-59.864318435867|-59.864318435867|-59.864318435867|-60.632296422542|-60.765884032317|-63.668207396476|-64.693562442957|-64.916737166708|-68.029707581539|-69.841790937518|-69.841790937518|-72.272266784349|-74.822423544456|-74.822423544456|-74.822423544456|-74.822423544456|-74.822423544456|-74.822423544456|-74.822423544456|-78.735473410873|-79.811080474091|-87.756755531311|-91.531395263672|-93.104995727539|-93.104995727539|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH|3.8947813635303|3.8697572687415|3.8530637135272|-4.6525769848839|-4.6525769848839|-4.6525769848839|-4.6525769848839|-4.6525769848839|-4.6525769848839|-4.6525769848839|-4.6525769848839|-4.6525769848839|-4.6728633530952|-4.8398480159284|-4.9931644579041|-5.0790718816241|4.177219698793|4.177219698793|4.177219698793|4.177219698793|4.177219698793|4.177219698793|4.177219698793|4.177219698793|4.177219698793|4.177219698793|4.177219698793|4.177219698793|4.177219698793|4.177219698793|4.177219698793|4.177219698793|4.1219109936625|3.872998842065|3.872998842065|3.872998842065|3.872998842065|3.872998842065|3.872998842065|3.872998842065|3.872998842065|3.872998842065|3.872998842065|3.872998842065|3.872998842065|3.7399983764406|3.5766650704008|3.4268503749218|3.0231669571495|2.6201853251564|-3.8700180068297|-3.8700180068297|-4.0222423490201|-4.195824801515|3.2368951685104|3.2368951685104|3.2368951685104|3.2368951685104|3.2368951685104|3.2368951685104|3.2368951685104|3.2368951685104|3.2368951685104|3.2368951685104|3.2368951685104|3.2368951685104|3.2368951685104|3.2368951685104|3.2368951685104|3.2368951685104|3.2368951685104|3.2368951685104|3.2368951685104|3.2368951685104|3.2368951685104|3.2368951685104|3.2368951685104|3.1909947535366|-5.2082831722358|-5.2082831722358|-5.2082831722358|-5.2082831722358|-5.2082831722358|-5.3947589509862|-6.0397321375627|-6.5573237364698|-6.5573237364698|-6.887412756451|-6.887412756451|-6.887412756451|-6.9160993450002|-6.9160993450002|-6.9160993450002|-6.9160993450002|-7.1123326479414|-7.1637028785788|-7.2707808649366|-7.2852159301758|-7.2852159301758|-7.2852159301758|-7.2852159301758|-7.2852159301758|-7.6863509063721|-7.7265010547638|-8.0600011825561|-8.3000011444092||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|-0.94081967402453|-0.94081967402453|-0.94081967402453|-0.94081967402453|-0.94544031539936|-0.94544031539936|-0.94544031539936|-0.94544031539936|-0.94544031539936|-0.94544031539936|-0.94544031539936|-0.94544031539936|-0.94544031539936|-0.94544031539936|-0.96446892713676|-0.96446892713676|-0.96446892713676|-0.97044046421344|-0.97044046421344|-0.97044046421344|-0.97044046421344|-0.97044046421344|-0.97044046421344|-0.97044046421344|-0.97044046421344|-0.97044046421344|-0.97804492601085|-1.001043111556|-1.001043111556|-1.0052701206927|-1.0084112520488|-1.1081620497065|-1.1081620497065|-1.1199022644711|-1.1284469657422|0.91524541285822|0.91524541285822|0.91524541285822|0.91524541285822|0.91524541285822|0.91524541285822|0.91524541285822|0.89560598694824|0.85606219993193|0.85540238603573|0.85170217853268|0.85170217853268|0.85170217853268|0.85170217853268|0.79522460479957|-0.88426315408819|-0.88426315408819|-0.88426315408819|-0.88426315408819|-0.88426315408819|-0.88426315408819|-0.88426315408819|-0.88426315408819|-0.88426315408819|-0.88426315408819|-0.88426315408819|-0.88426315408819|-0.88426315408819|-0.88426315408819|-0.93043010442384|-0.93043010442384|-0.93043010442384|-0.93043010442384|-0.93043010442384|-0.93043010442384|-0.93043010442384|-0.93043010442384|-0.93043010442384|-0.93043010442384|-0.93043010442384|-0.95375564925016|-0.96689516893296|-0.97792632553424|-0.97792632553424|-0.97792632553424|-0.97792632553424|-0.97792632553424|-1.0030292402091|-1.038254702575|-1.112727437292|-1.160330160869|-1.160330160869|0.98025423621817|0.98025423621817|0.98025423621817|0.96133802042718|0.95904218605619|0.90821355638086|0.85266489817257|0.85266489817257|0.82762765700679|0.81236401989572|0.81102997991399|0.81102997991399|0.81102997991399|0.81102997991399|0.80828665295096|0.80828665295096|0.80828665295096|0.80828665295096|0.80828665295096|0.80828665295096|0.80828665295096|0.80828665295096|0.80828665295096|0.80828665295096|0.80828665295096|0.80828665295096|0.80828665295096|0.80828665295096|0.80828665295096|0.80828665295096|0.80828665295096|0.80828665295096|0.80828665295096|0.80828665295096|0.77257218994376|0.77257218994376|0.77257218994376|0.77257218994376|0.77257218994376|0.77257218994376|0.77257218994376|0.77257218994376|0.77257218994376|0.77257218994376|0.77257218994376|0.77257218994376|0.77257218994376|0.77257218994376|0.77257218994376|0.76091350491044|0.73568164833383|0.6977018430056|0.68823511963274|0.68823511963274|0.68823511963274|0.68823511963274|0.6450945510377|0.5713898613872|-0.78429264755746|-0.78429264755746|-0.78429264755746|-0.78429264755746|-0.78429264755746|-0.80169085651624|-0.80169085651624|-0.80169085651624|-0.81026761498702|-0.82477587636787|-0.82477587636787|-0.82477587636787|-0.82603164592499|-0.82603164592499|-0.82603164592499|-0.82603164592499|-0.82603164592499|-0.82603164592499|-0.82603164592499|-0.84509071684672|-0.84910082129189|-0.88383421862068|-0.95564913378758|-0.98425329064858|-0.98425329064858|-0.98425329064858|-1.0716703405594|-1.0963784332163|-1.0963784332163|-1.0963784332163|-1.0963784332163|-1.1078093675648|-1.1188591468216|-1.1188591468216|-1.1188591468216|-1.1188591468216|-1.1608435067734|0.98620050846696|0.98620050846696|0.98620050846696|0.98620050846696|0.98620050846696|0.98620050846696|0.98620050846696|0.98620050846696|0.98620050846696|0.98620050846696|0.98620050846696|0.98620050846696|0.98620050846696|0.92966717811823|-1.1096484300838|-1.1096484300838|-1.1096484300838|-1.1096484300838|-1.1096484300838|-1.1096484300838|-1.1096484300838|-1.1096484300838|-1.1096484300838|-1.1422901638545|-1.1422901638545|-1.1422901638545|-1.1422901638545|-1.1422901638545|-1.1422901638545|-1.1497668368063|-1.1660742872779|-1.2038602888391|1.0656321033739|1.0656321033739|1.0656321033739|1.0656321033739|1.0656321033739|1.0656321033739|1.0656321033739|1.0656321033739|1.0656321033739|1.0422578172444|1.0232309783563|1.0004233215766|0.9831925536214|0.96643619018779|0.95605989706023|0.95605989706023|0.95605989706023|0.93523316263604|0.92892582415925|0.92636515107402|0.92636515107402|0.89600642150137|0.89600642150137|0.84961824092041|0.83974246485112|0.82488051501775|0.81720059942167|0.8143525956462|0.8143525956462|0.7917250856636|0.78486119209373|0.76834579969605|0.73638422583165|0.70653799611796|0.68665334072896|0.64805928631169|0.6432028035512|0.6432028035512
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH|-729785.9418959|-729785.9418959|-729785.9418959|-730706.60210656|-735785.11345173|-753039.01494637|-759390.89307479|-759390.89307479|-759390.89307479|-759390.89307479|-773212.10341643|-783680.11490715|-800089.0165635|700322.20177346|700322.20177346|695746.8908594|692996.54539933|677996.16155482|663851.88437311|663851.88437311|663851.88437311|663851.88437311|663851.88437311|663851.88437311|663851.88437311|-737293.02555129|-737293.02555129|-737293.02555129|-745658.91727922|-751732.13031024|-753480.14478916|-760366.82754351|-762348.17436735|-762348.17436735|-762348.17436735|-762348.17436735|-762348.17436735|-762348.17436735|-762348.17436735|-762348.17436735|-766808.5266992|-766808.5266992|-766808.5266992|-766808.5266992|-774509.47411023|-775011.69643238|-775011.69643238|-788346.32936931|-793994.27897025|-793994.27897025|-793994.27897025|-801215.53694026|-801215.53694026|-801215.53694026|-801215.53694026|-801215.53694026|-801215.53694026|-801215.53694026|-801215.53694026|-801215.53694026|-801215.53694026|-801215.53694026|-801215.53694026|-801215.53694026|-801215.53694026|-801215.53694026|-801215.53694026|-801215.53694026|-801215.53694026|-801215.53694026|-801215.53694026|-801215.53694026|-801215.53694026|-801215.53694026|-801215.53694026|-801215.53694026|-801215.53694026|-801215.53694026|-801215.53694026|-801215.53694026|-801215.53694026|-801215.53694026|-819572.81882252|-880559.90309347|-880559.90309347|722765.55173646|722765.55173646|722765.55173646|722765.55173646|722765.55173646|722765.55173646|722765.55173646|722765.55173646|-832941.020616|-832941.020616|-832941.020616|-832941.020616|-832941.020616|-834378.91179556|-840433.86221813|-840433.86221813|-840433.86221813|-840433.86221813|-840433.86221813|-840433.86221813|-840433.86221813|-840433.86221813|-840433.86221813|-840433.86221813|-840433.86221813|-840433.86221813|-840433.86221813|-840433.86221813|-840433.86221813|-868975.70206772|-868975.70206772|-868975.70206772|-868975.70206772|-868975.70206772|-868975.70206772|-868975.70206772|-868975.70206772|-868975.70206772|-868975.70206772|-868975.70206772|-868975.70206772|-875463.82971324|701670.29451114|701670.29451114|701670.29451114|701670.29451114|701670.29451114|701670.29451114|701670.29451114|701670.29451114|684189.21612348|646147.15766206|646147.15766206|646147.15766206|646147.15766206|646147.15766206|646147.15766206|646147.15766206|646147.15766206|646147.15766206|646147.15766206|646147.15766206|646147.15766206|646147.15766206|646147.15766206|646147.15766206|646147.15766206|646147.15766206|646147.15766206|646147.15766206|646147.15766206|646147.15766206|646147.15766206|646147.15766206|646147.15766206|646147.15766206|638570.75213815|638570.75213815|638570.75213815|638570.75213815|638570.75213815|638570.75213815|638570.75213815|638570.75213815|638570.75213815|638570.75213815|638570.75213815|638570.75213815|638570.75213815|638570.75213815|638570.75213815|638570.75213815|633833.28838949|633833.28838949|633833.28838949|633833.28838949|633833.28838949|633833.28838949|633833.28838949|633833.28838949|618814.76487722|596388.92488649|596388.92488649|596388.92488649|596388.92488649|596388.92488649|596388.92488649|596388.92488649|596388.92488649|596388.92488649|596388.92488649|596388.92488649|596388.92488649|596388.92488649|596388.92488649|596388.92488649|596388.92488649|596388.92488649|588821.02765166|583634.47516851|580283.30267717|580283.30267717|564425.89186352|558075.99013816|558075.99013816|558075.99013816||558075.99013816|558075.99013816|558075.99013816|558075.99013816|558075.99013816|558075.99013816|558075.99013816|558075.99013816|547373.79729653|547373.79729653|547373.79729653|547373.79729653|547373.79729653|547373.79729653|547373.79729653|535359.77477392|535344.19419325|521604.66021472|515215.62989471|515215.62989471|492628.47766079|451031.64184532|-576519.37738238|-576519.37738238|-576519.37738238|-576519.37738238|-576519.37738238|-576519.37738238|-576519.37738238|-576519.37738238|-576519.37738238|-576519.37738238|-576519.37738238|-576519.37738238|-576519.37738238|-576519.37738238|-576519.37738238|-576519.37738238|-576519.37738238|-576519.37738238
09791|50038|/equities/sany-intl|MSCI_EEM|7.5250504628406|7.5250504628406|7.5250504628406|7.5250504628406|7.5250504628406|7.5250504628406|7.5250504628406|7.1025084503333|7.1025084503333|7.1025084503333|7.1025084503333|7.1025084503333|7.1025084503333|7.1025084503333|7.1025084503333|7.1025084503333|7.1025084503333|7.1025084503333|7.1025084503333|7.1025084503333|7.1025084503333|7.1025084503333|7.1025084503333|7.1025084503333|7.1025084503333|6.8727872645237|6.8079249686752|6.8079249686752|6.8079249686752|6.8079249686752|6.8079249686752|6.8079249686752|6.8079249686752|6.8079249686752|6.8079249686752|6.8079249686752|5.7854724268951|5.0696216472331|5.0696216472331|5.0696216472331|5.0696216472331|4.6223571707081|4.1692859253697|4.046984416623|3.6372048130511|3.5101512192465|3.5101512192465|3.5101512192465|3.5101512192465|3.5101512192465|3.5101512192465|3.5101512192465|3.5101512192465|3.5101512192465|3.4744331841026|-4.6380780758003|-4.6380780758003|-4.6380780758003|-4.6380780758003|-4.6380780758003|-4.6380780758003|-4.6380780758003|-4.6380780758003|-4.6380780758003|-4.6380780758003|-4.6380780758003|-4.6380780758003|-4.6380780758003|-4.6380780758003|-4.6380780758003|-4.7961977390824|-4.8979974354172|3.750943735043|3.750943735043|3.750943735043|3.750943735043|3.750943735043|3.750943735043|3.750943735043|3.750943735043|3.750943735043|3.750943735043|3.750943735043|3.750943735043|3.750943735043|3.750943735043|3.7465724243302|3.7465724243302|3.7465724243302|3.7465724243302|3.7465724243302|3.7465724243302|3.7465724243302|3.7045248894315|3.4828054274034|3.4122293923755|3.4122293923755|3.2971992643329|3.2971992643329|3.2971992643329|3.2971992643329|3.2369127724461|3.2369127724461|3.1099030147981|2.9298922365452|2.7265469173089|-3.6248984847614|-3.6248984847614|-3.6248984847614|-3.6248984847614|-3.6248984847614|-3.6248984847614|-3.6248984847614|-3.6248984847614|-3.6248984847614|-3.6248984847614|-3.6248984847614|-3.6248984847614|-3.6248984847614|-3.6248984847614|-3.6248984847614|-3.6248984847614|-3.6248984847614|-3.6248984847614|-3.6248984847614|-3.7876650927407|-3.9496279820185|3.027089915589|3.027089915589|3.027089915589|3.027089915589|3.027089915589|3.0045443617807|2.723382641155|2.5348551568652|2.5348551568652|2.3531724145307|2.3445438022168|2.3445438022168|2.3445438022168|2.2072710455294|-2.8857341838659|-2.8857341838659|-2.8857341838659|-2.8857341838659|-2.8857341838659|-2.8857341838659|-2.8857341838659|-2.8857341838659|-2.8857341838659|-2.8857341838659|-2.8857341838659|-2.8857341838659|-2.8857341838659|-2.8857341838659|-2.8857341838659|-2.8857341838659|2.2638779984229|2.2638779984229|2.2638779984229|2.2638779984229|2.2638779984229|2.2638779984229|2.2638779984229|2.2638779984229|2.2638779984229|2.2638779984229|2.2638779984229|2.2638779984229|2.2638779984229|2.2638779984229|2.2638779984229|2.2638779984229|2.2638779984229|2.2438617766042|2.2438617766042|2.1287353105169|2.0512165045568|2.0512165045568|1.884684944134|1.8302055729551|1.8072711137645|1.8072711137645|1.8072711137645|1.7896482404768|1.7896482404768|1.7896482404768|1.7896482404768|1.7896482404768|1.7896482404768|1.7896482404768|1.7896482404768|1.7896482404768|1.7896482404768|1.7896482404768|1.7896482404768|1.5509618597634|1.5509618597634|1.3172932220176|1.0905940083083|-1.3756231853097|-1.3756231853097|-1.3756231853097|-1.417322285609|-1.4399851048838|-1.5058164690215|1.1934784368204|1.1934784368204|1.1934784368204|1.1934784368204|1.1934784368204|1.1934784368204|1.1934784368204|1.1934784368204|1.1934784368204|1.1934784368204|1.1934784368204|1.1934784368204|1.1934784368204|1.1934784368204|1.1934784368204|1.1934784368204|1.1934784368204|1.1934784368204|1.1934784368204|1.1934784368204|1.1934784368204|1.1934784368204|1.1934784368204|1.1934784368204|1.1934784368204|1.1934784368204|1.1934784368204|1.1934784368204|1.1934784368204|1.1934784368204|1.1934784368204|1.1934784368204|1.1934784368204|1.1934784368204|1.1934784368204|1.100189621308|1.0592375238771|1.0592375238771|1.0592375238771|1.0390244943163|-1.3070707736701|-1.3070707736701|-1.3070707736701|-1.3070707736701|-1.3070707736701|-1.3070707736701
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM|-38.687110372572|-38.687110372572|-38.687110372572|-38.687110372572|-38.687110372572|-40.345235767396|-40.633952070205|-40.633952070205|-41.849581768426|-41.849581768426|-41.849581768426|-41.849581768426|-41.849581768426|-46.834618729919|-47.005870394464|-47.005870394464|-48.29360682168|-48.29360682168|-48.29360682168|-48.29360682168|-48.29360682168|-48.29360682168|-48.29360682168|-48.29360682168|-48.29360682168|-51.471953811939|-51.471953811939|-53.271946208009|-55.503693428888|-55.503693428888|-55.503693428888|36.81386316124|36.81386316124|36.81386316124|36.81386316124|36.81386316124|35.026014794826|35.026014794826|35.026014794826|35.026014794826|33.644065255882|33.644065255882|32.461284341475|32.461284341475|32.461284341475|29.521939478605|25.116722966002|22.900251607742|22.900251607742|22.900251607742|22.900251607742|-37.97412776947|-37.97412776947|-37.97412776947|-37.97412776947|-37.97412776947||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09793|50059|/equities/kwg-property|MSCI_EEM|-9.8341530538154|-9.8341530538154|-9.8341530538154|-9.8341530538154|-9.8341530538154|-10.054058920074|-10.496732087851|-10.948036215835|-11.436151158074|-11.539472974676|-11.539472974676|-11.539472974676|-12.043859549516|-12.749843937548|9.9966073631415|9.9966073631415|9.9966073631415|9.9966073631415|9.9966073631415|9.9966073631415|9.9966073631415|9.9966073631415|9.9966073631415|9.9966073631415|9.9966073631415|9.9966073631415|9.9966073631415|9.9966073631415|9.9966073631415|9.9484524328587|9.4483171295027|9.4483171295027|9.4483171295027|9.4483171295027|9.4483171295027|9.4483171295027|9.4483171295027|9.4483171295027|9.4483171295027|9.4483171295027|9.4483171295027|9.4483171295027|9.4483171295027|9.4483171295027|9.4483171295027|9.4483171295027|9.4483171295027|9.4483171295027|9.4483171295027|9.4483171295027|9.4483171295027|9.4483171295027|9.4483171295027|9.4483171295027|9.4483171295027|9.4483171295027|9.4483171295027|9.4483171295027|9.4483171295027|9.4483171295027|9.4483171295027|9.2530451164091|8.5744975259397|8.3719102729795|8.2655617549382|8.2655617549382|8.2655617549382|8.2655617549382|8.0640148403868|7.6070174379067|7.2357495463832|7.2357495463832|7.2357495463832|-9.7042332884601|-9.7042332884601|-9.7042332884601|-9.7042332884601|-9.7042332884601|-9.7042332884601|-9.7042332884601|-9.7042332884601|-9.7042332884601|-9.7042332884601|-9.7042332884601|7.8756652347589|7.8756652347589|7.8756652347589|7.8756652347589|7.8756652347589|7.8756652347589|7.8756652347589|7.8756652347589|7.8756652347589|7.5585270801621|7.5585270801621|7.3310182800378|7.1117822053792|6.7983616593548|6.1431525551686|5.8327394418595|5.655473208051|5.655473208051|5.655473208051|5.1838681958572|5.0189688230506|-6.401663330186|-6.401663330186|-6.401663330186|-6.401663330186|-6.401663330186|-6.401663330186|-6.401663330186|-6.401663330186|-6.401663330186|-6.401663330186|-6.8078089323183|-7.2903681161824|6.0768108429252|6.0768108429252|6.0768108429252|6.0768108429252|6.0768108429252|6.0768108429252|6.0768108429252|6.0768108429252|6.0768108429252|6.0768108429252|6.0768108429252|6.0768108429252|6.0768108429252|6.0768108429252|6.0768108429252|5.9426605239774|5.9418731017538|5.3474748977498|-6.9487033817037|-6.9487033817037|-6.9487033817037|-6.9487033817037|-6.9487033817037|-6.9487033817037|-6.9487033817037|-6.9487033817037|-6.9487033817037|-6.9487033817037|-6.9487033817037|-6.9487033817037|-6.9487033817037|-6.9487033817037|-6.9487033817037|-6.9487033817037|-6.9487033817037|-6.9487033817037|-6.9487033817037|-6.9487033817037|-6.9487033817037|-6.9487033817037|-6.9487033817037|-7.721688055646|-8.2885593039588|-8.9215907899092|-9.0797762006829|-9.0797762006829|-9.6279684537329|-10.105711756407|-10.105711756407|-10.105711756407|-10.105711756407|-10.105711756407|-10.105711756407|-10.105711756407|-10.395639669298|-10.707806944184|8.0123667751561|8.0123667751561|8.0123667751561|8.0123667751561|8.0123667751561|8.0123667751561|8.0123667751561|8.0123667751561|8.0123667751561|8.0123667751561|8.0123667751561|8.0123667751561|8.0123667751561|8.0123667751561|8.0123667751561|8.0123667751561|8.0123667751561|8.0123667751561|8.0123667751561|8.0123667751561|8.0123667751561|8.0123667751561|7.9350357094088|7.2476289643523|7.2476289643523|6.2446914661458|5.960164337376|5.960164337376|5.960164337376|5.960164337376|5.960164337376|5.960164337376|5.960164337376|5.960164337376|5.960164337376|5.960164337376|5.960164337376|5.960164337376|5.960164337376|5.960164337376|5.960164337376|5.3900156606339|5.0235798744253|4.185682339568|3.9953928929147|3.9953928929147|3.9953928929147|3.9953928929147|3.9953928929147|3.9953928929147|3.9953928929147|3.9953928929147|3.9953928929147|3.9953928929147|3.9953928929147|3.9953928929147|3.9953928929147|3.8551940194678|3.8551940194678|3.8551940194678|3.8551940194678|3.8551940194678|3.8551940194678|3.7955292586829|3.6681192426949|3.6681192426949|3.6223369736439|3.4738986995639|3.4738986995639|3.4738986995639|3.4738986995639|-4.0378781337806|-4.0378781337806|-4.0378781337806|-4.0378781337806|-4.0378781337806|-4.0378781337806|-4.0378781337806|-4.0378781337806
09794|100035|/equities/chinacomservic|MSCI_EEM|3.5213235927263|3.4591914813507|3.4591914813507|3.3614871162501|3.3614871162501|3.3614871162501|3.3614871162501|3.1761555691922|3.1530806350077|3.1530806350077|3.1530806350077|3.1530806350077|3.1530806350077|3.1530806350077|3.1530806350077|3.1530806350077|3.1530806350077|-3.7660243273362|-3.7660243273362|-3.7660243273362|-3.7660243273362|-3.7660243273362|-3.8297087087216|-3.8806991327673|-3.943396408124|-4.0498541668204|-4.1501964422836|-4.1501964422836|-4.1990531596811|-4.1990531596811|-4.1990531596811|-4.2478642996324|-4.2478642996324|-4.2478642996324|-4.2478642996324|-4.2478642996324|-4.2478642996324|-4.2478642996324|-4.2478642996324|-4.2478642996324|-4.2478642996324|-4.2478642996324|-4.2810644768094|-4.4343767985608|-4.4937925586993|-4.6608558904126|-4.9151280203345|-4.976887521797|-5.2454062674373|-5.2746585325362|-5.2746585325362|-5.3582435400356|-5.4121529660799|-5.4121529660799|-5.4121529660799|-5.4121529660799|-5.6197500319589|-5.7976933950968|-5.9130328225634|-6.0181230226646|-6.1059043215967|-6.1059043215967|-6.1059043215967|-6.1690782234081|-6.1690782234081|-6.2526516970888|-6.2526516970888|-6.2526516970888|-6.2526516970888|-6.4107446203513|-6.5041129616698|-6.5041129616698|-6.5041129616698|-6.5041129616698|-6.5041129616698|-6.5041129616698|-6.5041129616698|-6.5041129616698|-6.5041129616698|-6.5041129616698|-6.5041129616698|-6.5041129616698|-6.5041129616698|-6.5041129616698|4.8833327249543|4.8833327249543|4.850662014383|4.850662014383|4.850662014383|4.850662014383|4.850662014383|4.850662014383|4.54921050967|4.54921050967|4.54921050967|-5.5481254615423|-5.5481254615423|-5.5481254615423|-5.5481254615423|-5.5481254615423|-5.5481254615423|-5.5481254615423|-5.5481254615423|-5.5481254615423|-5.5481254615423|-5.5481254615423|-5.5481254615423|-5.5481254615423|-5.5590586174458|-5.8074693648372|-5.8074693648372|-5.8074693648372|-5.8908988334905|-6.1588681912169|-6.2038091261901|-6.3645837394967|-6.8380673824167|-6.8765729995145|-6.8997005457761|-7.0821040465966|-7.3132254990034|-7.3132254990034|-7.3132254990034|-7.3132254990034|-7.3132254990034|-7.3132254990034|-7.3502630560588|-7.6124425396742|-7.6124425396742|-7.9137039433388|6.0955607810009|6.0955607810009|6.0955607810009|6.0955607810009|6.0955607810009|6.0955607810009|6.0955607810009|6.0955607810009|6.0955607810009|6.0955607810009|5.9304540861964|5.5861326046917|5.5120761055995|5.5120761055995|5.5120761055995|5.5120761055995|5.5120761055995|5.5120761055995|5.5120761055995|5.5120761055995|5.5120761055995|5.5120761055995|5.5120761055995|5.5120761055995|5.5120761055995|5.5120761055995|5.5120761055995|5.5120761055995|5.5120761055995|5.5120761055995|5.3635469419045|5.3635469419045|5.0823227544938|4.9975690466734|4.7099196229347|4.4941132106128|4.2186512614112|-5.2037792317155|-5.2037792317155|-5.2037792317155|-5.2037792317155|-5.2037792317155|-5.2037792317155|-5.2037792317155|-5.2037792317155|-5.2037792317155|-5.2037792317155|-5.2037792317155|-5.2037792317155|-5.2037792317155|-5.2037792317155|-5.2037792317155|-5.2037792317155|-5.2037792317155|-5.2037792317155|-5.2037792317155|-5.2037792317155|-5.2037792317155|4.226348649045|4.226348649045|4.226348649045|4.226348649045|4.226348649045|4.226348649045|4.226348649045|4.226348649045|4.226348649045|4.226348649045|4.226348649045|4.226348649045|4.172914596156|3.9757611704708|3.90853203147|3.8954295671577|3.8058103629583|3.8058103629583|3.8058103629583|3.7066351088631|3.7066351088631|3.7066351088631|3.7066351088631|-4.5869963084783|-4.5869963084783|-4.7314072091409|-4.8697105203545|-4.9255827570929|-5.0171984037957|-5.0171984037957|-5.0200368715015|-5.0200368715015|-5.0200368715015|-5.0200368715015|-5.0200368715015|-5.0200368715015|-5.0200368715015|-5.0918653621372|-5.2015249612261|-5.319662696349|-5.319662696349|-5.319662696349|-5.319662696349|-5.319662696349|-5.319662696349|-5.319662696349|-5.4381370083351|4.3115877666467|4.3115877666467|4.3115877666467|4.3115877666467|4.3115877666467|4.3115877666467|4.3115877666467|4.3115877666467|4.3115877666467|4.3115877666467|4.3115877666467|4.3115877666467|4.3115877666467|4.3115877666467|4.3115877666467|3.9968790785465|-4.9954123458639
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|-4.6473250353353|-4.6473250353353|-4.6473250353353|-4.6473250353353|-4.6473250353353|-4.858138808941|-4.9129321280841|-4.9238134692912|-5.0353483702082|-5.3220536869255|4.1811411702755|4.1811411702755|4.1811411702755|4.1811411702755|4.1811411702755|4.1811411702755|4.1811411702755|4.1711056621808|4.1711056621808|4.1711056621808|4.0701176228279|3.9695751735628|3.9228835347499|3.9228835347499|3.9228835347499|3.9228835347499|3.9228835347499|3.9228835347499|3.9228835347499|3.9228835347499|3.7572548984794|3.7572548984794|3.7572548984794|3.7572548984794|3.7208387718497|3.6248206679355|3.5975784001892|3.5511982902493|3.2552202525631|3.148022473178|-3.9467390034102|-3.9467390034102|-3.9467390034102|-3.9467390034102|-3.9467390034102|-3.9467390034102|-3.9467390034102|-3.9467390034102|-3.9467390034102|-3.9467390034102|-3.9467390034102|-4.0208211710611|3.1463542512736|3.1463542512736|3.1463542512736|3.1463542512736|3.1463542512736|3.1463542512736|3.1463542512736|3.1463542512736|3.1463542512736|3.1463542512736|3.1463542512736|3.1463542512736|3.1463542512736|3.1463542512736|3.1463542512736|3.1463542512736|-4.1837117684657|-4.1837117684657|-4.1837117684657|-4.1837117684657|-4.1837117684657|-4.1837117684657|-4.3019021233778|-4.4060022787762|3.2879192220734|3.2879192220734|3.2879192220734|3.2879192220734|3.2879192220734|3.2879192220734|3.2879192220734|3.2879192220734|3.2879192220734|3.2879192220734|3.2879192220734|3.2879192220734|3.2879192220734|3.2455889962237|-4.0146778888372|-4.0146778888372|-4.0146778888372|-4.0146778888372|-4.0146778888372|-4.0146778888372|-4.0146778888372|-4.0146778888372|-4.0146778888372|-4.0146778888372|-4.0146778888372|-4.0146778888372|-4.0146778888372|-4.0146778888372|-4.0146778888372|-4.0146778888372|-4.0146778888372|-4.0146778888372|-4.0146778888372|-4.0146778888372|-4.0146778888372|-4.0146778888372|-4.0146778888372|-4.0146778888372|-4.0146778888372|-4.2235310416385|-4.4539234087383|-4.5310259445415|-4.5389177251642|-4.6626863798372|-4.7802070336068|-4.7874522690998|-4.8838357798509|-4.9103730908425|-5.0370811214481|-5.1157794575675|-5.1157794575675|-5.1641992839159|-5.3141099912129|-5.4673448119121|-5.6864937978274|-5.8306923556759|-5.8306923556759|-5.8306923556759|-5.8306923556759|-5.8306923556759|-5.8306923556759|-5.8306923556759|-5.8306923556759|-5.8306923556759|-5.8306923556759|-5.8306923556759|-5.8306923556759|-5.8306923556759|-5.8306923556759|-5.8306923556759|-5.8306923556759|-5.9363249328881|-6.240916811443|-6.3922519795216|-6.3922519795216|-6.3922519795216|-6.3922519795216|-6.3922519795216|-6.3922519795216|-6.3922519795216|-6.3922519795216|-6.3922519795216|-6.3922519795216|-6.7808357998306|-6.874829790253|-6.874829790253|-6.874829790253|-7.3820334245304|-7.4354075725737|-7.4354075725737|-7.4354075725737|-7.4354075725737|-7.5754526517857|5.8498074251874|5.8498074251874|5.8498074251874|5.8498074251874|5.8498074251874|5.8498074251874|5.8498074251874|5.8498074251874|5.8498074251874|5.8498074251874|5.4264526056431|5.3482803423296|5.1086449445498|4.9839986530041|4.9839986530041|4.9839986530041|4.6394431819623|4.2024400616285|4.2024400616285|4.2024400616285|4.2024400616285|4.2024400616285|4.2024400616285|4.2024400616285|4.2024400616285|4.2024400616285|4.2004888217313|3.9494320993802|3.8193689590451|-4.7009615450407|-4.7009615450407|-4.7009615450407|-4.7132907211014|3.9435607586125|3.9435607586125|3.9435607586125|3.9435607586125|3.9435607586125|3.9435607586125|3.9435607586125|3.9435607586125|3.9435607586125|3.9435607586125|3.9435607586125|3.9435607586125|3.9435607586125|3.9435607586125|3.9011786153824|3.772062422556|3.772062422556|3.772062422556|3.772062422556|3.772062422556|3.772062422556|3.772062422556|3.772062422556|3.772062422556|3.772062422556|3.772062422556|3.772062422556|3.772062422556|3.772062422556|3.772062422556|3.772062422556|3.772062422556|3.7122917724123|3.6302441302771|3.6302441302771|3.6302441302771|3.6302441302771|3.4897157554091|3.3640141476454|3.3640141476454|3.3640141476454|3.3640141476454|3.3640141476454|3.3640141476454|3.3640141476454|3.3640141476454|3.3640141476454|3.3640141476454|3.3640141476454|3.3640141476454
09796|19294|/equities/aselsan|MSCI_EEM|7.0200394810133|6.9078215692764|-8.1082630168278|-8.1082630168278|-8.1082630168278|-8.1082630168278|-8.1082630168278|-8.1082630168278|-8.1082630168278|-8.1082630168278|-8.1082630168278|-8.1082630168278|-8.1082630168278|-8.1082630168278|-8.2280702073131|-8.4328554160898|-8.4915060210564|-8.6455537717388|-8.6455537717388|-8.6455537717388|-8.6455537717388|-8.758831650245|-8.758831650245|-8.7831462293067|-8.8433487680766|-8.8433487680766|-8.8433487680766|-8.9264367922357|-8.9264367922357|-8.9264367922357|-8.9264367922357|7.6115164497454|7.6115164497454|7.6115164497454|7.6115164497454|7.6115164497454|7.6115164497454|7.6115164497454|7.6115164497454|7.6115164497454|7.6115164497454|7.6066846559399|7.4324274802599|7.2915858454609|7.259772741204|7.259772741204|7.259772741204|7.259772741204|7.2205221057006|7.2205221057006|7.2159961503278|7.2159961503278|7.2159961503278|7.2159961503278|7.2159961503278|7.2159961503278|7.2159961503278|7.2159961503278|7.2159961503278|7.2159961503278|7.2159961503278|7.2159961503278|7.2159961503278|7.2159961503278|7.2159961503278|6.7488844705435|6.4926495367523|6.4786091891566|6.4786091891566|6.4786091891566|6.4786091891566|6.2423434884061|6.1170486245674|-7.7156990601848|-7.7156990601848|-7.7156990601848|-7.7156990601848|-7.7156990601848|-7.7156990601848|-7.7156990601848|-7.7156990601848|-7.7156990601848|-7.7156990601848|-7.7156990601848|5.8623399005435|5.8623399005435|5.8623399005435|5.8623399005435|5.2481555393562|5.0468394680404|4.9003775300343|4.824863612846|4.8148485159382|4.6242761849811|4.2630847029609|-5.1585009316868|-5.1585009316868|-5.1585009316868|-5.1585009316868|-5.1585009316868|-5.1585009316868|-5.1585009316868|-5.1585009316868|-5.1585009316868|-5.1585009316868|-5.1585009316868|-5.1585009316868|-5.1585009316868|-5.1585009316868|-5.1585009316868|-5.1585009316868|-5.1585009316868|-5.1585009316868|-5.1585009316868|-5.1585009316868|-5.2294612662176|-5.2294612662176|-5.2294612662176|-5.2294612662176|-5.2294612662176|-5.4045817253741|-5.4045817253741|-5.4567576114505|-5.4590432309442|-5.4590432309442|-5.4590432309442|-5.519492721484|-5.5405474503017|-5.8339415213771|-6.1027128587505|-6.2324586323391|-6.3132874890047|-6.4070216574146|-6.4070216574146|-6.4266907018505|5.3045198198262|5.3045198198262|5.3045198198262|5.3045198198262|5.3045198198262|5.3045198198262|5.3045198198262|5.3045198198262|5.3045198198262|5.3045198198262|5.3045198198262|5.3045198198262|5.3045198198262|5.3045198198262|5.3045198198262|5.3045198198262|5.3045198198262|5.3045198198262|5.3045198198262|5.2736703693153|5.2736703693153|5.2736703693153|5.2736703693153|5.1757207412944|5.1757207412944|5.1757207412944|4.9374674712537|4.8891824504222|4.8891824504222|4.8891824504222|4.8891824504222|4.8891824504222|4.8891824504222|4.8891824504222|4.8891824504222|4.8891824504222|-6.5286479501983|-6.5286479501983|-6.5286479501983|-6.5286479501983|-6.7390532525668|-6.8383924996731||-7.427102834635|-7.4296330869112|-7.4296330869112|-7.9190365142197|-8.0839297315115|-8.1126995904174|-8.3429992842372|-8.9088883055246|-9.009876053973|-9.0998623563669|-9.2127932032712|-9.2127932032712|-9.5453256457788|-9.6294041233928|-9.6294041233928|-9.6294041233928|-9.7594297119825|-9.7594297119825|-9.7594297119825|-10.023255157123|-10.023833601134|-10.023833601134|7.7563855358535|7.7563855358535|7.7563855358535|7.7563855358535|7.7563855358535|7.7563855358535|7.7563855358535|6.8998728006607|6.3687473104537|5.8574970614182|5.8486491820455|5.8486491820455|5.8486491820455|5.8486491820455|5.8486491820455|5.7462767915859|5.6697522619183|5.6146939981641|5.6146939981641|5.4346599301432|5.1379556877453|5.0766173714884|4.8195749515171|4.6563924904052|4.6563924904052|4.6563924904052|4.5755464877837|4.5755464877837|4.5350515937532|4.4156126551855|4.3331638006796|4.3331638006796|4.2518485021183|4.2020543097996|3.8611711130698|3.6729680549391|3.4798987102224|3.4798987102224|3.4681396480714|3.4681396480714|3.4681396480714|3.262377354427|3.0554194946243|2.8602461011913|2.8602461011913|2.8602461011913|2.8367985101757|2.8367985101757|2.8367985101757|2.6703316207525|2.6220143792802|2.6220143792802
09797|27151|/equities/megacable-cpo|MSCI_EEM|-72.861568639421|-72.861568639421|-72.861568639421|-76.888964332633|-77.827609714526|-77.827609714526|67.625197781247|67.625197781247|67.625197781247|67.625197781247|67.625197781247|67.625197781247|67.625197781247|67.625197781247|67.625197781247|67.625197781247|67.625197781247|67.625197781247|67.625197781247|67.625197781247|67.625197781247|67.625197781247|67.625197781247|67.625197781247|67.625197781247|67.625197781247|67.625197781247|66.50100403085|66.50100403085|66.50100403085|66.50100403085|66.50100403085|66.50100403085|66.50100403085|66.50100403085|66.50100403085|66.50100403085|66.50100403085|-76.992526979751|-76.992526979751|-76.992526979751|-76.992526979751|-76.992526979751|-76.992526979751|-76.992526979751|-76.992526979751|-76.992526979751|-76.992526979751|-76.992526979751|-76.992526979751|-76.992526979751|-76.992526979751|-76.992526979751|-76.992526979751|-76.992526979751|-76.992526979751|-76.992526979751|-76.992526979751|-76.992526979751|-76.992526979751|-76.992526979751|-76.992526979751|-76.992526979751|-76.992526979751|-76.992526979751|-76.992526979751|-76.992526979751|-76.992526979751|-76.992526979751|-76.992526979751|-76.992526979751|-76.992526979751|-76.992526979751|-76.992526979751|-76.992526979751|-76.992526979751|-76.992526979751|-76.992526979751|-76.992526979751|-76.992526979751|-76.992526979751|-76.992526979751|-76.992526979751|-76.992526979751|-76.992526979751|-80.256144174279|-81.548494798542|-84.231487166736|-84.231487166736|-84.231487166736|-84.597208963338|-85.632024552018|-85.632024552018|-85.632024552018|-85.632024552018|-85.632024552018|-85.632024552018|-85.632024552018|-85.632024552018|-85.632024552018|-88.199468587935|-90.437188862761|-90.80757391289|-90.80757391289|-90.80757391289|-90.80757391289|-90.80757391289|-90.80757391289|-90.80757391289|-90.80757391289|-90.80757391289|-90.80757391289|-90.80757391289|-90.80757391289|-91.401188557183|-93.505268673232|-93.505268673232|-93.505268673232|-93.763076998713|-94.741646908367|-94.741646908367|-94.741646908367|-94.741646908367|-94.741646908367|-94.741646908367|-96.215723619024|-96.840857629478|-96.840857629478|-96.840857629478|-98.186125564222|-98.186125564222|-98.186125564222|-98.186125564222|-98.186125564222|-98.186125564222|-98.186125564222|-98.186125564222|-98.186125564222|84.837623072689|84.837623072689|84.837623072689|84.837623072689|84.837623072689|84.837623072689|84.837623072689|84.837623072689|84.837623072689|84.837623072689|84.837623072689|84.837623072689|84.837623072689|84.837623072689|84.837623072689|84.837623072689|84.837623072689|84.837623072689|84.837623072689|83.531471766225|83.531471766225|83.531471766225|83.531471766225|81.758302623686|79.234779709641|77.612531417016|75.523708444876|75.523708444876|75.523708444876|75.523708444876|75.523708444876|75.523708444876|75.523708444876|75.523708444876|75.523708444876|75.523708444876|75.523708444876|75.523708444876|75.523708444876|75.523708444876|75.523708444876|75.523708444876|75.523708444876|73.422969019539|73.422969019539|73.422969019539|73.422969019539|73.422969019539|73.422969019539|73.422969019539|73.011076145842|72.292822692875|72.292822692875|72.292822692875|72.292822692875|72.292822692875|72.292822692875|71.144246893993|70.108280106177|70.108280106177|70.108280106177|70.108280106177|69.849756368653|69.395278283182|69.395278283182|69.395278283182|69.395278283182|69.395278283182|69.018643825389|68.380543496796|68.380543496796|68.380543496796|68.380543496796|68.380543496796|68.380543496796|68.380543496796|68.380543496796|68.380543496796|68.380543496796|68.068945257983|68.068945257983|67.300491272434|65.274992981469|65.141658190131|64.356840958463|63.828158977149|63.054064462051|62.581180463748|62.350936056019|62.350936056019|62.350936056019|62.350936056019|62.350936056019|62.350936056019|62.350936056019|62.350936056019|62.350936056019|62.350936056019|62.350936056019|62.350936056019|62.350936056019|62.350936056019|61.411043724352|60.410044123657|59.724493267279|-76.184837518922|-76.184837518922|-76.184837518922|-76.286701766545|-76.286701766545|-76.286701766545|-76.286701766545|-76.286701766545|-76.286701766545
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH|3.4477157548129|3.4477157548129|3.2019063449634|3.1987848388633|3.0208719822523|2.9295950976856|2.9295950976856|2.8613180011422|2.8613180011422|2.8613180011422|2.8613180011422|2.8613180011422|2.8613180011422|2.8613180011422|2.8613180011422|2.8613180011422|2.8613180011422|2.8613180011422|2.8613180011422|2.8613180011422|2.8613180011422|2.8613180011422|2.8613180011422|2.8613180011422|2.8613180011422|2.8613180011422|2.8613180011422|2.8613180011422|2.8613180011422|2.8613180011422|2.8613180011422|2.8613180011422|2.8613180011422|2.8613180011422|2.8613180011422|2.8613180011422|2.8613180011422|2.8613180011422|2.8613180011422|2.8613180011422|2.8613180011422|2.8613180011422|2.8613180011422|2.8613180011422|2.8613180011422|2.7625754111244|2.7406393811916|-3.3159608328083|-3.3159608328083|-3.3159608328083|-3.3159608328083|-3.3159608328083|-3.4388454317758|2.8722061530108|2.8722061530108|2.8722061530108|2.8722061530108|2.8722061530108|2.8722061530108|2.8722061530108|2.8722061530108|2.8722061530108|2.8722061530108|2.8722061530108|2.8722061530108|2.8722061530108|2.8722061530108|2.8722061530108|2.8722061530108|2.8722061530108|2.8722061530108|2.8722061530108|2.8722061530108|-3.894010836873|-3.894010836873|-3.894010836873|-3.894010836873|-3.894010836873|-3.894010836873|-3.894010836873|-3.894010836873|-3.894010836873|-3.894010836873|-3.894010836873|-3.894010836873|-4.291123225726|-4.3968036201677|-4.7247374750406|-4.7247374750406|-4.7247374750406|-4.7708193833332|-4.9597991500409|-5.1119990651378|-5.3399991000768|-5.5611100953019|-5.6053286999311|-5.6053286999311|-5.6053286999311|-5.6053286999311|-5.6053286999311|-5.6636984844832|-6.1085539150932|-6.1679063373999|-6.1679063373999|-6.360451333412|-6.4549460065458|-6.4638287372163|-6.5181432903664|5.3807038494244|5.3807038494244|5.3807038494244|5.3807038494244|5.3807038494244|5.3807038494244|5.3807038494244|5.3807038494244|5.3807038494244|5.3807038494244|5.3618931713253|4.9038802211851|4.9038802211851|4.8237558807897|-5.6138902875518|-5.6138902875518|-5.6138902875518|-5.6138902875518|-5.6138902875518|-5.6138902875518|-5.6138902875518|-5.6138902875518|-5.6138902875518|-5.6138902875518|-5.6138902875518|-5.6138902875518|-5.6138902875518|-5.6965446177164|-5.7336512601947|-5.7336512601947|-5.7336512601947|-5.7336512601947|-5.7336512601947|-5.7336512601947|-5.7336512601947|-5.7336512601947|-5.7336512601947|-6.0891371818942|-6.0891371818942|-6.287930154421|-6.5893668594383|-6.7465188439712|-6.8160409424837|-6.8160409424837|-6.8160409424837|-6.9817122854718|-6.9916831131674|-6.9916831131674|-6.9916831131674|-7.1541662403446|-7.1541662403446|-7.1541662403446|-7.1541662403446|-7.1541662403446|-7.1541662403446|-7.1541662403446|-7.1541662403446|-7.1541662403446|-7.1541662403446|-7.1541662403446|-7.1541662403446|-7.1541662403446|-7.1541662403446|-7.1541662403446|-7.1541662403446|-7.3018511609349|-7.8242791047928|6.5287850503739|6.5287850503739|6.5287850503739|6.5287850503739|6.5287850503739|6.5287850503739|6.5287850503739|6.2903164100444|6.1531433329546|6.1531433329546|6.1531433329546|6.0236336431341|6.0236336431341|5.7484816402678|5.7166783078548|5.7166783078548|5.7166783078548|5.7166783078548|5.7166783078548|5.7166783078548|5.5768648500836|5.4763766036108|5.4763766036108|5.3765295860585|5.2881556281229|5.2881556281229|5.2881556281229|5.2881556281229|5.2881556281229|5.2881556281229|5.2881556281229|5.2881556281229|5.2881556281229|5.2881556281229|5.2881556281229|5.2590618937965|5.2155853666554|-6.1038710173795|-6.1038710173795|-6.1038710173795|-6.1038710173795|-6.1038710173795|-6.1038710173795|-6.2043011251235|-6.4047792557372|-6.4608656966568|-6.5037394192352|-6.656932794003|-6.7854808822255|-6.9060898373503|-6.9453893240034|-6.9453893240034|-6.9453893240034|-6.9453893240034|-7.0698771273361|-7.1276413373667|-7.2168236763961|-7.2544367863268|-7.2544367863268|-7.2544367863268|-7.2544367863268|-7.2544367863268|-7.2544367863268|-7.2544367863268|-7.2544367863268|-7.2544367863268|-7.2544367863268|-7.2544367863268|-7.2544367863268|-7.3410408048199|-7.5150451956377|-7.7306056086868|-7.972895311498|-8.0297777369992|-8.0297777369992|-8.0297777369992|-8.0297777369992
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH|-4.7701058864697|-4.7701058864697|-4.7701058864697|-4.7701058864697|-4.7701058864697|-4.7701058864697|-4.7701058864697|-4.7701058864697|-4.7701058864697|-4.7701058864697|-4.8743284867262|-4.8743284867262|-4.9331427333592|-5.0368250208694|-5.1279493982915|-5.1279493982915|-5.1279493982915|-5.1279493982915|-5.1279493982915|-5.1279493982915|-5.1279493982915|-5.1279493982915|-5.1279493982915|-5.1279493982915|-5.1279493982915|-5.1279493982915|-5.1279493982915|-5.1279493982915|-5.1279493982915|-5.2210230701085|-5.2210230701085|-5.2210230701085|-5.2210230701085|-5.2210230701085|-5.2210230701085|-5.2210230701085|-5.2210230701085|-5.2210230701085|-5.2210230701085|-5.2210230701085|-5.2210230701085|-5.2210230701085|-5.2210230701085|-5.3178033953371|-5.5186705727778|-5.5555470327569|-5.5555470327569|-5.5555470327569|-5.5555470327569|-5.5555470327569|-5.5555470327569|-5.5555470327569|-5.5555470327569|-5.5555470327569|-5.5555470327569|-5.5555470327569|-5.6473262704342|-5.6473262704342|-5.6473262704342|-5.6473262704342|-5.6473262704342|-5.6473262704342|-5.6473262704342|-5.6473262704342|-5.6473262704342|-5.6986955709953|-5.736998187174|-5.736998187174|-5.736998187174|-5.736998187174|-5.7626723104778|-5.7626723104778|-5.7626723104778|-5.7626723104778|-5.7626723104778|-5.8716854049169|-5.9265377470082|-5.9422266626184|-5.9422266626184|-5.9422266626184|-5.9422266626184|-5.9422266626184|-5.9422266626184|-5.9422266626184|4.8397793197582|4.8397793197582|4.8397793197582|4.8397793197582|4.8397793197582|4.8397793197582|4.8397793197582|4.8397793197582|4.8144815921728|4.7862531687421|4.7862531687421|4.7862531687421|4.6408722696974|4.6408722696974|4.4561460371955|-5.4978183473678|-5.4978183473678|-5.4978183473678|-5.4978183473678|-5.4978183473678|-5.4978183473678|-5.4978183473678|-5.4978183473678|-5.4978183473678|-5.4978183473678|-5.4978183473678|-5.4978183473678|-5.4978183473678|-5.4978183473678|-5.4978183473678|-5.4978183473678|-5.4978183473678|-5.5452611673244|-5.7279143055687|-5.8113548000665|-5.8113548000665|-5.9985360961897|-5.9985360961897|-6.0789688805455|-6.2871922673535|-6.2871922673535|-6.2871922673535|-6.2871922673535|-6.2871922673535|-6.2871922673535|-6.2871922673535|-6.2871922673535|-6.2871922673535|-6.2871922673535|-6.2871922673535|-6.2871922673535|-6.2871922673535|-6.2871922673535|-6.2871922673535|-6.2871922673535|-6.4180297522359|-6.4236748038404|-6.4236748038404|-6.4236748038404|-6.532747068015|-6.532747068015|-6.532747068015|-6.6811635119024|-6.71559321685|-6.7621043425603|-6.7621043425603|-6.7621043425603|-6.7621043425603|-6.7621043425603|-6.7621043425603|-6.7621043425603|-6.7621043425603|-6.7621043425603|-6.7621043425603|-6.7621043425603|-6.7621043425603|-6.7621043425603|-6.7621043425603|-6.7621043425603|-6.8842448903237|-6.9621505680793|-6.9621505680793|-6.9621505680793|-6.9621505680793|-6.9621505680793|-6.9621505680793|-6.9621505680793|-6.9621505680793|-6.9621505680793|-6.9621505680793|-6.9621505680793|-6.9621505680793|-6.9621505680793|-6.9621505680793|-6.9621505680793|-6.9621505680793|-6.9621505680793|-6.9621505680793|-7.1011271413955|-7.3811707161966|-7.6796990646628|-7.6796990646628|-7.722097795728|-7.8858171953228|6.2339124416006|6.2339124416006|6.2339124416006|6.2339124416006|6.2339124416006|6.2339124416006|6.2339124416006|6.2339124416006|5.7460246128473|5.7460246128473|5.7460246128473|5.7460246128473|5.375941881253|5.375941881253|5.375941881253|5.375941881253|5.375941881253|5.1758461359626|5.1702960591157|5.1702960591157|5.1702960591157|5.1702960591157|5.0217549647049|4.8162720032484|4.68608517867|4.6217696956095|4.5028605782651|4.4948974788512|4.4948974788512|4.3360122243922|4.1454537224285|4.0702497487588|4.0702497487588|4.041953188238|4.041953188238|4.041953188238|4.041953188238|4.041953188238|4.041953188238|4.041953188238|4.041953188238|4.041953188238|4.041953188238|3.9443932113462|3.9443932113462|3.9443932113462|3.9038826687925|3.8701922610725|3.8554036303058|3.8357995060756|3.8357995060756|3.8357995060756|3.8177288138949|3.6930516123863|-4.3588555841952|-4.3588555841952|-4.3588555841952|-4.3588555841952|-4.3588555841952|-4.3588555841952|-4.3588555841952|-4.3588555841952|-4.3588555841952|-4.3588555841952
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|25.358507816641|24.474502076195|-28.115872933361|-28.115872933361|-28.115872933361|-28.115872933361|-28.115872933361|-28.115872933361|-28.115872933361|-28.115872933361|-28.115872933361|-28.115872933361|-28.46069100377|-29.009512615171|-29.153171751198|-29.424359239137|-29.662717727595|-29.790296747573|-29.790296747573|-30.16762203893|-30.389333921707|-30.389333921707|-31.352382136756|-31.823742073303|-32.334219263136|-33.018504034744|-33.090800523767|-33.090800523767|-33.090800523767|-33.090800523767|-33.090800523767|-33.090800523767|-33.090800523767|-33.090800523767|-33.090800523767|-33.090800523767|-33.653694523715|-33.869620131821|-33.869620131821|-33.869620131821|-33.869620131821|-33.869620131821|-33.869620131821|-33.869620131821|-33.869620131821|-33.869620131821|-33.869620131821|-33.869620131821|-33.869620131821|-33.869620131821|-33.869620131821|-33.869620131821|-33.869620131821|-33.869620131821|-33.869620131821|-33.869620131821|-33.869620131821|-33.869620131821|-33.869620131821|-33.869620131821|-33.869620131821|-33.869620131821|-33.869620131821|-33.869620131821|-33.869620131821|-33.869620131821|-33.869620131821|-33.869620131821|-33.869620131821|-33.869620131821|-33.869620131821|-33.869620131821|-33.869620131821|-33.869620131821|-33.869620131821|-33.869620131821|-33.869620131821|-33.869620131821|-33.869620131821|-33.869620131821|-33.869620131821|-33.869620131821|-33.869620131821|-33.869620131821|-34.13796445989|-34.806319662369|-34.806319662369|-35.320220118726|-35.320220118726|-35.320220118726|-35.320220118726|-36.199311501411|-36.249323375387|-36.783558475479|-36.783558475479|-36.783558475479|-36.783558475479|-36.783558475479|-37.126035279151|-37.270357874485|-37.270357874485|-37.270357874485|-37.270357874485|-37.270357874485|-37.270357874485|-37.270357874485|-37.270357874485|-37.291240327908|-37.291240327908|-37.291240327908|-37.291240327908|-37.291240327908|-37.291240327908|-37.291240327908|-37.291240327908|-37.291240327908|-37.504552436486|-37.572560814371|-37.591575467638|-37.591575467638|-37.591575467638|-37.591575467638|-37.591575467638|-37.591575467638|-37.591575467638|-37.591575467638|-37.591575467638|-37.591575467638|-37.591575467638|-37.591575467638|-37.591575467638|-37.591575467638|-37.591575467638|-37.591575467638|-37.591575467638|-37.591575467638|-37.591575467638|-37.591575467638|-37.591575467638|-37.591575467638|-37.591575467638|-37.591575467638|-37.591575467638|-37.591575467638|-37.591575467638|-37.591575467638|-37.591575467638|-37.591575467638|-37.591575467638|-38.160971916946|-38.160971916946|-38.160971916946|-38.160971916946|-38.160971916946|-39.284410180908|-39.284410180908|-39.422677241279|34.23420905802|34.23420905802|34.23420905802|34.23420905802|34.23420905802|34.23420905802|34.23420905802|34.23420905802|34.23420905802|33.464674416883|33.374183942159|33.374183942159|33.374183942159|33.374183942159|33.374183942159|33.374183942159|33.374183942159|32.414651342321|32.277021873701|32.277021873701|32.277021873701|31.616692318639|30.95743599437|30.804487823242|30.804487823242|30.323875240478|29.190970531209|28.970592393774|28.970592393774|28.970592393774|28.857643468756|28.857643468756|28.671905491551|28.671905491551|28.186561237662|27.90951319413|27.529459324993|26.959398207309|26.305998944841|26.102713066367|26.102713066367|25.121903797021|24.741004727538|24.464450277946|24.183833243739|23.927592518474|23.650653305148|23.650653305148|23.650653305148|23.650653305148|23.650653305148|23.650653305148|23.650653305148|23.650653305148|23.650653305148|23.650653305148|23.650653305148|23.650653305148|23.650653305148|23.650653305148|23.650653305148|23.650653305148|23.650653305148|23.650653305148|23.650653305148|23.650653305148|23.650653305148|23.46850325277|23.238336527906|23.215623365719|23.215623365719|23.215623365719|23.215623365719|23.215623365719|23.215623365719|22.72359921979|22.72359921979|22.72359921979|22.321776364105|22.270584940769|22.270584940769|22.270584940769|-24.647269971648|-24.647269971648|-24.647269971648|-24.647269971648|-24.647269971648|-24.931410532835|-25.164479861852|-25.164479861852|-25.164479861852|-25.164479861852|-25.164479861852|-25.164479861852|-25.164479861852
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM|-9.1249715234603|-9.188301817771|-9.2866929605065|-9.2866929605065|-9.2866929605065|-9.2866929605065|-9.2866929605065|-9.2866929605065|-9.2866929605065|-9.2866929605065|-9.2866929605065|-9.2866929605065|-9.2866929605065|-9.6557701775827|-9.9847444372484|-10.26916049113|-10.736845181939|-10.861494433611|-11.026105125447|-11.713450440322|-12.383277743564|-12.491948031479|-12.491948031479|-13.068275980479|9.9256264466655|9.9256264466655|9.9256264466655|9.9256264466655|9.9256264466655|9.9256264466655|9.9256264466655|9.9256264466655|9.9256264466655|9.9256264466655|9.9256264466655|9.9256264466655|9.0840296500934|8.3489829001877|8.3489829001877|8.3489829001877|8.3489829001877|7.5655363862221|7.0594750678485|7.0594750678485|7.0594750678485|7.0594750678485|6.6660837372084|6.371607785485|6.371607785485|6.371607785485|6.371607785485|6.371607785485|6.371607785485|6.371607785485|6.371607785485|6.371607785485|6.371607785485|6.371607785485|6.371607785485|6.371607785485|6.371607785485|6.371607785485|6.371607785485|6.371607785485|6.371607785485|6.371607785485|6.0367865088492|5.3075403110749|-7.0693840509449|-7.0693840509449|-7.0693840509449|-7.0693840509449|-7.0693840509449|-7.0693840509449|-7.0693840509449|-7.0693840509449|-7.0693840509449|-7.0693840509449|-7.0693840509449|-7.0693840509449|-7.0693840509449|-7.0693840509449|-7.0693840509449|-7.0693840509449|5.6596293125517|5.6596293125517|5.6596293125517|5.6596293125517|5.6596293125517|5.6596293125517|5.6596293125517|5.6596293125517|5.6596293125517|5.5345884069212|5.497320067486|5.2798002159163|5.0264445317636|4.798879480378|4.798879480378|4.798879480378|4.798879480378|4.798879480378|4.798879480378|4.6998662418968|4.6319337179197|4.6319337179197|4.5415660380334|4.5415660380334|4.5415660380334|4.5415660380334|4.5415660380334|4.5415660380334|4.5415660380334|4.5415660380334|4.5415660380334|4.5415660380334|4.5415660380334|4.5415660380334|4.3461843065653|4.1962200345208|4.1962200345208|4.1962200345208|4.1641333303639|4.1187747255442|4.1187747255442|4.1187747255442|4.1187747255442|4.1187747255442|4.1187747255442|4.1187747255442|4.1187747255442|4.1187747255442|4.1187747255442|3.4808608178163|3.4661243260967|3.4661243260967|3.2505856341623|3.2505856341623|3.0867617468594|2.941957418627|2.7855084257065|-3.2903777630308|-3.2903777630308|-3.2903777630308|-3.2903777630308|-3.2903777630308|-3.2903777630308|-3.2994104267003|-3.2994104267003|-3.2994104267003|-3.2994104267003|-3.2994104267003|-3.2994104267003|-3.2994104267003|-3.2994104267003|-3.2994104267003|-3.302678240763|-3.3101980304573|-3.3614247015308|-3.3614247015308|-3.3614247015308|-3.3614247015308|-3.3614247015308|-3.4854720092692|-3.6309383058793|-3.6309383058793|-3.6309383058793|-3.6309383058793|-3.6309383058793|-3.6309383058793|-3.6309383058793|-3.6910426246068|-3.8356029708011|3.108453620938|3.108453620938|3.108453620938|3.108453620938|3.0497576649144|3.0497576649144|2.9302864268041|-3.6593463488775|-3.6593463488775|-3.6593463488775|-3.6593463488775|-3.6593463488775|-3.6593463488775|-3.6593463488775|-3.7681626951647|-3.8054210681427|-3.8054210681427|-3.8054210681427|-3.8054210681427|-3.8054210681427|-3.8054210681427|-3.8054210681427|-3.8054210681427|-3.8054210681427|-3.8054210681427|-3.8054210681427|-3.8054210681427|-3.8054210681427|-3.8054210681427|-3.947689932663|-4.0563222899246|-4.0853580649482|-4.1341088360451|-4.1341088360451|-4.1341088360451|-4.1341088360451|-4.1341088360451|-4.1341088360451|-4.1341088360451|-4.1341088360451|-4.2828986849942|-4.3621097766204|-4.3784552904017|-4.449827305842|-4.449827305842|-4.449827305842|-4.449827305842|-4.449827305842|-4.449827305842|-4.449827305842|-4.449827305842|-4.449827305842|-4.449827305842|-4.449827305842|-4.449827305842|-4.449827305842|-4.449827305842|-4.546638669262|-4.546638669262|-4.582931891293|-4.6921464637592|3.4936640409961|3.4936640409961|3.4936640409961|3.4936640409961|3.4936640409961|3.4936640409961|3.4936640409961|3.3012934954448|3.2522542931638|3.2522542931638|3.2522542931638|3.1330600952662|3.032844593741|2.9454700715576|2.9454700715576|2.9454700715576|2.9454700715576|2.9454700715576
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER|-4.1928241916506|-4.1928241916506|-4.1928241916506|-4.1928241916506|-4.1928241916506|-4.1928241916506|-4.1928241916506|-4.1928241916506|-4.1928241916506|-4.1928241916506|-4.1928241916506|-4.1928241916506|-4.1928241916506|-4.2673388397262|3.6267560873467|3.6267560873467|3.6267560873467|3.6267560873467|3.6267560873467|3.6267560873467|3.6267560873467|3.6267560873467|3.6267560873467|3.6267560873467|3.6267560873467|3.6267560873467|3.6267560873467|3.6267560873467|3.6267560873467|3.6267560873467|3.6267560873467|3.6267560873467|3.6267560873467|3.6267560873467|3.6267560873467|3.6267560873467|3.6267560873467|3.6267560873467|3.6267560873467|3.6267560873467|3.6267560873467|3.6267560873467|3.6267560873467|3.6267560873467|3.6267560873467|3.6267560873467|3.5067995824238|3.4858068137059|3.4547754027987|3.4439659889698|3.2750752034187|3.2173265287611|3.1872894972931|3.0240079264255|3.0231318849559|2.7645473500352|2.6847709835345|2.6847709835345|2.6847709835345|2.6847709835345|2.6847709835345|2.6847709835345|2.6847709835345|2.6847709835345|2.6847709835345|2.6847709835345|2.6847709835345|2.6847709835345|2.6847709835345|2.6847709835345|2.4964791206049|-3.5836771565266|-3.5836771565266|-3.5836771565266|-3.5836771565266|-3.5836771565266|-3.5836771565266|-3.5836771565266|-3.7543022054552|-3.7543022054552|-3.7543022054552|-3.7543022054552|-3.8901661919354|-3.9829596539055|-3.9829596539055|-3.9829596539055|-3.9829596539055|-4.1264792763788|-4.1264792763788|-4.3224109900879|-4.4058034036874|-4.4430303669377|-4.4430303669377|-4.4430303669377|-4.4430303669377|-4.4430303669377|-4.4430303669377|-4.4539539125677|-4.9246179822546|-5.08317894444|4.3170314997262|4.3170314997262|4.3170314997262|4.3170314997262|4.3170314997262|4.3170314997262|4.3170314997262|4.3170314997262|4.3170314997262|4.3170314997262|4.3170314997262|4.2181763615681|4.2097166279306|4.2097166279306|-4.8763641593128|-4.8763641593128|-4.8763641593128|-4.8763641593128|-4.8763641593128|-4.8763641593128|-4.8763641593128|-4.8763641593128|-4.8763641593128|-4.8763641593128|-4.8763641593128|-4.8763641593128|-4.8763641593128|-4.8763641593128|-5.0014901952908|-5.1419085432185|-5.1419085432185|-5.2381924709891|-5.3726964351441|-5.4252653780807|-5.4546226513849|-5.4546226513849|-5.4546226513849|-5.4546226513849|-5.4546226513849|-5.4546226513849|-5.4546226513849|-5.4546226513849|-5.4546226513849|-5.4546226513849|-5.4546226513849|-5.4546226513849|-5.4546226513849|-5.4546226513849|-5.4546226513849|-5.4546226513849|-5.4546226513849|-5.4546226513849|-5.4546226513849|-5.4546226513849|-5.4546226513849|-5.4546226513849|-5.4546226513849|-5.4546226513849|-5.4546226513849|-5.4546226513849|-5.4546226513849|-5.4546226513849|-5.4546226513849|-5.4546226513849|-5.4546226513849|-5.4546226513849|-5.4546226513849|-5.4546226513849|-5.4546226513849|-5.4546226513849|-5.4546226513849|-5.5922576600166|-5.6476027515711|-5.6476027515711|-5.6476027515711|-5.6476027515711|-5.6476027515711|-5.6476027515711|-5.6476027515711|-5.6476027515711|-5.6476027515711|-5.6476027515711|-5.6476027515711|-5.7334697276554|-6.0297918617948|-6.1887291493514|-6.1887291493514|-6.3462799459143|-6.6000524526883|-6.600830844161|-6.600830844161|-6.7636255019941|-6.7636255019941|-6.9646876381545|-7.0086791301477|-7.0086791301477|-7.0086791301477|-7.0086791301477|-7.0086791301477|-7.0086791301477|-7.0086791301477|-7.0086791301477|-7.0086791301477|-7.0086791301477|-7.0086791301477|-7.0086791301477|-7.0086791301477|-7.0086791301477|-7.0086791301477|-7.0086791301477|-7.0086791301477|-7.0086791301477|-7.0086791301477|-7.0086791301477|-7.0086791301477|-7.0086791301477|-7.0086791301477|-7.0086791301477|-7.0086791301477|-7.0086791301477|-7.0086791301477|-7.0086791301477|-7.0086791301477|-7.0086791301477|-7.0086791301477|-7.0086791301477|-7.0086791301477|-7.075546246271|-7.075546246271|-7.075546246271|-7.075546246271|-7.075546246271|-7.075546246271|-7.075546246271|-7.075546246271|-7.075546246271|-7.075546246271|-7.075546246271|-7.075546246271|-7.2973585984229|-7.4108033492524|-7.4108033492524|-7.4108033492524|-7.4108033492524|-7.4108033492524|-7.4108033492524|-7.4108033492524|-7.4108033492524|-7.4108033492524|-7.4108033492524|-7.4108033492524|-7.4108033492524
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM|-8.5315541156606|-8.5315541156606|-8.5315541156606|-8.5315541156606|-8.5315541156606|-8.6389487461333|6.0840323289637|6.0840323289637|6.0840323289637|6.0840323289637|6.0840323289637|6.0840323289637|6.0840323289637|6.0840323289637|6.0840323289637|6.0840323289637|6.0840323289637|6.0195406773278|6.0195406773278|6.0195406773278|6.0195406773278|6.0058239046234|6.0058239046234|6.0058239046234|6.0058239046234|5.7925818566368|5.3506466154573|5.2146663259574|5.2146663259574|5.2146663259574|4.0451848585416|3.7740941929607|-5.6786217619342|-5.6786217619342|-5.6786217619342|-5.6786217619342|-5.6786217619342|-5.6786217619342|-5.6786217619342|-5.6786217619342|-5.6786217619342|-5.6786217619342|-5.6786217619342|-6.0423108885517|-6.0423108885517|-6.3470118652704|-6.5676692340259|-6.5676692340259|-6.8001882073487|-7.0752090345052|-7.2363433186906|-7.4698258842249|-7.8459176449002|-8.0276864268185|-8.1202069628902|-8.1768968225263|-8.4226630662042|-8.628514578404|-8.767794267405|-9.1075488638755|7.0330457710482|7.0330457710482|7.0330457710482|7.0330457710482|7.0330457710482|7.0330457710482|7.0330457710482|7.0330457710482|7.0330457710482|7.0330457710482|7.0330457710482|7.0330457710482|7.0330457710482|7.0330457710482|7.0330457710482|7.0330457710482|6.5510445729275|6.5510445729275|6.5011605306223|6.2429563782563|5.6655068951569|5.1573427544188|5.1573427544188|5.1573427544188|5.1573427544188|5.1573427544188|5.0590034868187|5.0590034868187|4.376115126286|4.3208185949232|4.3208185949232|4.3208185949232|4.3208185949232|4.2249566887176|4.2249566887176|4.2249566887176|4.1123576294843|4.1123576294843|4.1123576294843|4.1123576294843|4.1123576294843|3.8659529566173|3.8321697843742|3.7579665595372|3.5155184461099|3.3585441383457|3.3585441383457|3.3585441383457|3.3585441383457|3.3585441383457|3.3585441383457|3.3585441383457|3.3585441383457|3.3585441383457|3.3585441383457|3.3585441383457|3.3585441383457|3.3585441383457|3.3585441383457|3.3585441383457|3.3585441383457|3.3585441383457|3.1500489747895|3.102694849396|3.102694849396|3.102694849396|3.102694849396|3.102694849396|3.102694849396|3.102694849396|3.102694849396|3.102694849396|3.102694849396|3.0857720686597|2.741968931269|2.4927432156397|2.3852855239648|2.3852855239648|2.3852855239648|2.2930951421282|2.2267723419954|2.1680803805247|2.0428670280129|-2.6539219505603|-2.6539219505603|-2.6539219505603|-2.6539219505603|-2.6539219505603|-2.6539219505603|-2.6539219505603|-2.6539219505603|-2.6539219505603|-2.6539219505603|-2.6539219505603|-2.6539219505603|-2.6539219505603|-2.6600889277819|-2.6600889277819|-2.7056543575794|-2.8940604381065|2.2134286074883|2.2134286074883|2.2134286074883|2.2134286074883|2.2134286074883|2.2134286074883|2.2134286074883|2.2134286074883|2.2134286074883|2.2134286074883|2.2134286074883|2.2134286074883|2.2134286074883|2.2134286074883|2.2134286074883|2.2134286074883|2.2134286074883|2.2134286074883|2.2134286074883|2.2134286074883|2.2134286074883|2.2134286074883|2.2134286074883|2.2134286074883|2.2134286074883|2.2134286074883|2.2134286074883|2.2134286074883|2.2134286074883|2.2134286074883|2.2134286074883|2.2134286074883|2.2134286074883|2.2134286074883|2.2134286074883|2.0682541296489|1.9152822942212|1.894758155023|1.7491756568076|1.6783349420903|1.6783349420903|1.6783349420903|1.6783349420903|1.6783349420903|1.5942610398793|1.5391790023406|1.5346218161143|1.5346218161143|1.5346218161143|1.5346218161143|1.5346218161143|1.5346218161143|1.4262465031453|1.3924961191094|1.3285148247842|1.3285148247842|1.3285148247842|1.3285148247842|1.3177942616812|1.2374200592287|1.2374200592287|1.2374200592287|1.2374200592287|1.2374200592287|1.2374200592287|1.2374200592287|1.2354667396289|-1.5902111052153|-1.5902111052153|-1.5902111052153|-1.5902111052153|-1.5902111052153|-1.5902111052153|-1.5946789912248|-1.607861585878|-1.607861585878|-1.607861585878|-1.607861585878|-1.607861585878|-1.607861585878|-1.607861585878|-1.607861585878|-1.607861585878|-1.607861585878|-1.607861585878|-1.607861585878|-1.607861585878|-1.607861585878|-1.607861585878|-1.607861585878|-1.607861585878|-1.607861585878
09804|976489|/equities/enersis-chile-sa|MSCI_EEM|-34.882253108449|-34.882253108449|-36.386321211333|-36.648031278559|-36.648031278559|-36.648031278559|-37.325516587588|-37.325516587588|-37.325516587588|-37.325516587588|-37.325516587588|-38.07199147685|-38.923706933572|-38.923706933572|-38.923706933572|-40.824856145199|-41.715087421532|-42.324323768743|-42.333521677591|-42.333521677591|-42.333521677591|-42.333521677591|-43.481330475915|-45.922404379434|-46.194441153812|-47.115224337365|37.322458639976|37.322458639976|37.322458639976|37.322458639976|37.322458639976|37.322458639976|37.322458639976|37.322458639976|37.322458639976|37.322458639976|37.322458639976|37.322458639976|37.322458639976|37.322458639976|37.322458639976|37.322458639976|-46.766598863466|-46.766598863466|-46.766598863466|-46.766598863466|-46.766598863466|-46.766598863466|-46.766598863466|-46.766598863466|-46.766598863466|-47.501375802207|-48.661629830645|-48.661629830645|-48.661629830645|-48.661629830645|-48.661629830645|-50.324812742126|-51.973791717631|-51.973791717631|-51.973791717631|-51.973791717631|-51.973791717631|-51.973791717631|-51.973791717631|-51.973791717631|-51.973791717631|-51.973791717631|-51.973791717631|-51.973791717631|-51.973791717631|-51.973791717631|-51.973791717631|-51.973791717631|-51.973791717631|-51.973791717631|-51.973791717631|-51.973791717631|-51.973791717631|-51.973791717631|-51.973791717631|-51.973791717631|-51.973791717631|-54.446898168041|46.336623420716|46.336623420716|46.336623420716|46.336623420716|46.336623420716|45.946122529772|44.524722650055|44.524722650055|44.350933263041|42.628245456724|41.922400605013|41.922400605013|41.922400605013|41.922400605013|41.922400605013|41.922400605013|41.922400605013|41.922400605013|41.922400605013|41.922400605013|41.922400605013|41.922400605013|-46.201377645608|-46.201377645608|-46.201377645608|-46.201377645608|-46.201377645608|-46.201377645608|-46.201377645608|-46.201377645608|-46.82329937206|-47.485081950672|-48.613849017659|-48.613849017659|-49.091197770345|-49.091197770345|-49.091197770345|-49.091197770345|-49.091197770345|-49.091197770345|-49.091197770345|-49.091197770345|-49.091197770345|-49.091197770345|43.208487401917|43.208487401917|43.208487401917|43.208487401917|43.208487401917|43.208487401917|43.208487401917|43.208487401917|43.208487401917|43.208487401917|43.208487401917|43.208487401917|42.313403114692|42.215082979357|42.215082979357|42.215082979357|42.215082979357|-46.946081856482|-46.946081856482|-46.946081856482|-46.946081856482|-46.946081856482|-46.946081856482|-46.946081856482|-46.946081856482|-46.946081856482|-46.946081856482|-46.946081856482|-47.943924266606|-47.943924266606|-48.564944724804|-49.975378121012|-50.174549379967|-50.174549379967|-50.174549379967|-50.174549379967|-50.174549379967|-50.174549379967|-50.174549379967|-50.174549379967|-50.174549379967|-50.174549379967|-50.174549379967|-50.174549379967|-50.174549379967|-50.174549379967|43.243248205318|43.243248205318|43.243248205318|43.243248205318|43.243248205318|43.243248205318|43.243248205318|43.243248205318|43.243248205318|43.243248205318|43.243248205318|43.243248205318|43.243248205318|43.243248205318|43.243248205318|43.243248205318|43.243248205318|43.243248205318|43.243248205318|43.243248205318|43.243248205318|42.337180911318|-49.735107854648|-49.735107854648|-49.735107854648|-49.735107854648|-49.735107854648|-49.735107854648|-49.874002089813|-50.512065622928|-50.512065622928|44.840210865396|44.840210865396|44.840210865396|44.840210865396|44.840210865396|44.840210865396|44.840210865396|43.327141389204|42.657364924578|42.657364924578|42.657364924578|42.657364924578|42.657364924578|42.657364924578|42.657364924578|42.657364924578|42.657364924578|42.657364924578|42.657364924578|42.550729553152|42.550729553152|42.550729553152|42.550729553152|42.550729553152|42.223797588496|42.223797588496|41.116068077252|39.738530477071|39.718613222848|39.718613222848|39.718613222848|39.718613222848|39.392003354773|37.887878958103|-44.58434274252|-44.58434274252|-44.58434274252|-44.58434274252|-44.58434274252|-44.58434274252|-44.58434274252|-44.58434274252|-44.58434274252|-44.58434274252|-44.58434274252|-44.58434274252|-44.58434274252
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH|-27.948225441451|-27.948225441451|-27.948225441451|-27.948225441451|-29.713862462039|-32.060957627408|-32.060957627408|-32.060957627408|-32.060957627408|-32.060957627408|-35.777731688942|-36.716368551746|-37.813187144084|-41.927986169174|-45.002761655731|-45.281401004706|-45.959497310397|-45.959497310397|-45.959497310397|-45.959497310397|-45.959497310397|-45.959497310397|-45.959497310397|-45.959497310397|-48.263331044246|-51.704811745804|-52.082565817482|-52.390630864707|-55.016204144786|-55.402539229205|-58.05976759042|35.310841999796|35.310841999796|35.310841999796|35.310841999796|35.310841999796|35.310841999796|30.926920008383|30.926920008383|30.926920008383|30.926920008383|30.926920008383|30.926920008383|30.926920008383|30.926920008383|30.926920008383|30.926920008383|30.926920008383|30.926920008383|30.926920008383|30.926920008383|30.926920008383|30.926920008383|30.926920008383|30.926920008383|30.926920008383|30.926920008383|30.926920008383|30.926920008383|30.926920008383|30.926920008383|30.926920008383|30.926920008383|30.926920008383|30.926920008383|30.926920008383|30.926920008383|30.926920008383|26.685112502533|25.584291593187|24.718081349615|-36.583525365273|-36.583525365273|-36.583525365273|-36.583525365273|-36.583525365273|-36.583525365273|-36.583525365273|-36.583525365273|-36.583525365273|-36.583525365273|-36.583525365273|-36.583525365273|-36.583525365273|-39.947299738371|-41.624755616148|-41.820839823573|-42.555692001251|-42.555692001251|-42.555692001251|-42.555692001251|-45.505768983527|-45.873181128202|-45.873181128202|-45.873181128202|-45.873181128202|-47.220202313196|-48.861890645304|-50.98987838458|-52.062086865096|-55.052083965572|39.521324076386|39.521324076386|39.521324076386|39.521324076386|39.521324076386|39.521324076386|39.521324076386|39.521324076386|39.521324076386|39.521324076386|39.521324076386|39.521324076386|39.521324076386|39.521324076386|39.521324076386|39.521324076386|39.521324076386|39.521324076386|39.521324076386|38.681472687955|33.916066618124|33.916066618124|33.916066618124|33.916066618124|33.916066618124|33.916066618124|33.916066618124|33.916066618124|33.916066618124|-47.457429631911|-47.457429631911|-47.457429631911|-47.457429631911|-47.457429631911|-47.457429631911|-47.457429631911|-47.457429631911|-47.457429631911|-47.457429631911|-47.457429631911|-47.457429631911|-47.457429631911|-47.457429631911|-47.457429631911|-47.457429631911|-47.457429631911|-48.395011937577|-51.766124341177|-53.095763296382|-53.095763296382|-53.095763296382|-53.095763296382|-53.095763296382|-57.104224077616|-57.104224077616|-57.104224077616|-57.104224077616|-57.104224077616|-64.036797487906|-65.609737356693|-65.928292684828|-65.928292684828|47.126442270711|47.126442270711|47.126442270711|47.126442270711|47.126442270711|47.126442270711|47.126442270711|47.126442270711|47.126442270711|47.126442270711|47.126442270711|47.126442270711|47.126442270711|44.531045840002|41.893849608872|37.470921672686|33.018328706551|33.018328706551|32.639164922428|32.639164922428|32.639164922428|32.639164922428|32.639164922428|32.639164922428|32.639164922428|32.639164922428|26.911850608931|25.756527258736|25.756527258736|25.756527258736|25.756527258736|25.756527258736|25.756527258736|25.588920939611|25.280694209378|25.280694209378|25.280694209378|25.280694209378|25.280694209378|25.280694209378|25.280694209378|25.280694209378|25.280694209378|25.280694209378|25.280694209378|25.280694209378|25.280694209378|25.280694209378|25.280694209378|25.280694209378|25.280694209378|24.149397436293|24.149397436293|24.149397436293|24.149397436293|24.149397436293|24.149397436293|24.149397436293|24.149397436293|21.633219683073|19.273576908533|16.372030449382|15.682556924602|15.682556924602|15.682556924602|15.682556924602|14.870984664534|14.870984664534|14.870984664534|14.17005477015|11.916088793718|11.541977634432|11.541977634432|11.541977634432|11.199109232651|11.199109232651|11.199109232651|11.199109232651|11.199109232651|11.199109232651|11.199109232651|11.199109232651|11.199109232651|11.199109232651|11.199109232651|11.199109232651|11.199109232651|11.199109232651|11.199109232651
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER|-612.85024074751|-612.85024074751|-612.85024074751|-612.85024074751|517.95373868717|517.95373868717|517.95373868717|517.95373868717|517.95373868717|517.95373868717|517.95373868717|517.95373868717|517.95373868717|517.95373868717|517.95373868717|517.95373868717|517.95373868717|507.50771787181|-611.85137526051|-611.85137526051|-611.85137526051|-611.85137526051|-611.85137526051|-611.85137526051|-617.84874859403|507.73069483091|507.73069483091|507.73069483091|507.73069483091|507.73069483091|507.73069483091|507.73069483091|507.73069483091|507.73069483091|507.73069483091|507.73069483091|507.73069483091|507.73069483091|507.73069483091|507.73069483091|507.73069483091|507.73069483091|507.73069483091|507.73069483091|507.73069483091|507.73069483091|459.36643162093|451.8828712075|425.37028414332|403.77836509902|351.45272886707|-480.5258741425|-480.5258741425|-480.5258741425|-480.5258741425|-487.26395649894|-496.36940770661|-501.8745678238|-501.8745678238|-501.8745678238|-522.16368063864|-539.91998374532|-539.91998374532|-547.73062714354|-547.73062714354|-547.73062714354|-547.73062714354|-547.73062714354|-547.73062714354|-547.73062714354|-547.73062714354|-547.73062714354|-547.73062714354|-547.73062714354|-569.51874763453|-608.17976625191|-628.19193955888|-628.19193955888|-628.19193955888|-628.19193955888|-628.19193955888|-637.72992538334|-665.51707780495|-687.14880050702|-777.23667382182|-855.08646638822|-855.08646638822|-863.27438717058|-863.27438717058|-863.27438717058|-884.26618851744|773.74219638198|773.74219638198|773.74219638198|773.74219638198|773.74219638198|773.74219638198|773.74219638198|773.74219638198|769.17823794271|769.17823794271|769.17823794271|769.17823794271|764.57565103745|764.57565103745|764.57565103745|764.57565103745|764.57565103745|764.57565103745|764.57565103745|764.57565103745|764.57565103745|764.57565103745|764.57565103745|764.57565103745|764.57565103745|764.57565103745|764.57565103745|-921.70456932552|-921.70456932552|-921.70456932552|-921.70456932552|-921.70456932552|-921.70456932552|-921.70456932552|-921.70456932552|-921.70456932552|-921.70456932552|-958.65614415795|-958.65614415795|-958.65614415795|-973.89108723171|-1009.2123191463|-1042.2261445376|824.33418918212|824.33418918212|824.33418918212|824.33418918212|824.33418918212|824.33418918212|824.33418918212|824.33418918212|785.6476105116|755.52202017022|734.88298397277|719.31857702704|708.91981445387|686.67509562257|670.22591258953|660.19987106262|-855.93564081939|-855.93564081939|-855.93564081939|-855.93564081939|-855.93564081939|-855.93564081939|-855.93564081939|-855.93564081939|-861.09945266282|-903.2979554869|-929.50432729442|-929.50432729442|-951.3393248421|-967.89823881271|-967.89823881271|-982.7210520228|-987.4961191604|-987.4961191604|-987.4961191604|-987.4961191604|-987.4961191604|-987.4961191604|-987.4961191604|-987.4961191604|-1028.0931543189|-1063.4492361081|-1063.4492361081|-1064.3150861542|-1075.7794983961|-1099.6696083454|-1099.6696083454|-1099.6696083454|-1104.5108007223|-1141.247182823|-1175.1146913907|-1210.0818924795|-1222.7536028635|-1298.3653380884|1065.8149167873|1065.8149167873|1065.8149167873|1065.8149167873|1065.8149167873|1065.8149167873|1065.8149167873|1065.8149167873|1065.8149167873|1065.8149167873|1022.6692706056|981.77942773455|-1144.95537634|-1144.95537634|-1144.95537634|-1144.95537634|-1144.95537634|-1144.95537634|-1144.95537634|-1144.95537634|-1144.95537634|-1144.95537634|-1144.95537634|-1144.95537634|-1144.95537634|-1144.95537634|-1144.95537634|-1144.95537634|-1156.3082469316|-1163.5475543707|-1198.6593140197|-1209.5389969333|-1209.5389969333|-1209.5389969333|-1209.5389969333|-1209.5389969333|-1218.1078576494|-1219.3777503488|-1219.3777503488|-1219.3777503488|-1219.3777503488|-1219.3777503488|-1219.3777503488|-1219.3777503488|-1219.3777503488|-1219.3777503488|-1219.3777503488|-1219.3777503488|-1219.3777503488|-1219.3777503488|-1229.3035987922|-1229.3035987922|-1250.4689170065|-1253.1366062867|-1253.1366062867|-1253.1366062867|-1253.1366062867|-1253.1366062867|-1253.1366062867|-1253.1366062867|-1253.1366062867|-1253.1366062867|-1253.1366062867|-1253.1366062867
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|-8.4423552011032|-8.4423552011032|-8.7226169081285|-8.8662410281051|-8.9297120860273|-9.0873608445746|-9.0873608445746|-9.1792109277051|-9.1792109277051|-9.356345629935|-9.6457689377568|7.6124205826571|7.6124205826571|7.6124205826571|7.6124205826571|7.6124205826571|7.6124205826571|7.6124205826571|7.6124205826571|7.6124205826571|7.6124205826571|7.6124205826571|7.6124205826571|7.6124205826571|7.6124205826571|7.6124205826571|7.6124205826571|7.6124205826571|7.6124205826571|7.4071341884192|7.2557051327555|7.1768942041231|7.0918919127436|7.0918919127436|7.0918919127436|7.0216170469223|7.0216170469223|7.0216170469223|7.0216170469223|6.9194750728183|6.9194750728183|6.9194750728183|-8.1063520618835|-8.1063520618835|-8.1063520618835|-8.1063520618835|-8.1063520618835|-8.1063520618835|-8.1063520618835|-8.1063520618835|-8.1063520618835|-8.1881691028188|-8.3740357706957|-8.3740357706957|-8.4094841027715|-8.4410933150691|-8.6056591022724|-8.715134636943|-8.715134636943|-8.8712605551265|-9.0447337975527|-9.1232998136641|-9.1232998136641|-9.1232998136641|-9.1232998136641|-9.1232998136641|-9.1232998136641|-9.1232998136641|-9.1232998136641|-9.1232998136641|-9.1232998136641|-9.1232998136641|-9.1232998136641|-9.1232998136641|-9.1232998136641|-9.1232998136641|-9.1232998136641|-9.1232998136641|-9.1232998136641|-9.1232998136641|-9.1232998136641|-9.1232998136641|-9.1232998136641|-9.1232998136641|-9.4320587863324|-9.4320587863324|-9.4320587863324|-9.4320587863324|-9.4320587863324|-9.4320587863324|-9.4320587863324|-9.4320587863324|-9.4320587863324|-9.4320587863324|-9.4521481054167|-9.4521481054167|-9.4521481054167|-9.4521481054167|-9.4521481054167|-9.4521481054167|-9.4521481054167|-9.4521481054167|7.7443802604789|7.7443802604789|7.7443802604789|7.7443802604789|7.7443802604789|7.7443802604789|7.7443802604789|7.7443802604789|7.7443802604789|7.7443802604789|7.7443802604789|7.7443802604789|7.7443802604789|7.7443802604789|7.7443802604789|7.7443802604789|7.2759785927793|7.1825655347355|7.1825655347355|6.7428580780392|6.7428580780392|6.639286785166|6.6208510906768|6.6208510906768|6.6208510906768|6.6208510906768|6.0604658414452|-8.2130101239592|-8.2130101239592|-8.2130101239592|-8.2130101239592|-8.2130101239592|-8.2130101239592|-8.2130101239592|-8.2130101239592|-8.2130101239592|-8.2130101239592|-8.2130101239592|-8.2130101239592|-8.2130101239592|-8.2130101239592|-8.2130101239592|-8.2130101239592|-8.2130101239592|-8.5422334975567|-8.6585926818149|-8.8928806304155|-8.9376453292832|-9.2457171692302|-9.5958257515476|-9.5958257515476|-9.5958257515476|-9.7177478746188|-9.7177478746188|-9.8045653977527|-9.8045653977527|-9.9012767854629|-9.9012767854629|-9.9012767854629|-9.9012767854629|-9.9012767854629|-9.9114189747635|-9.931136869608|-9.931136869608|-9.931136869608|-10.581263064476|7.9104322244796|7.9104322244796|7.9104322244796|7.9104322244796|7.9104322244796|7.9104322244796|7.6138136971961|7.4086817225891|7.0935355779283|7.0447969050016|7.0447969050016|6.7525521484576|6.1472797887814|6.1307773110911|6.1307773110911|6.1141970684842|6.0488375454485|6.0488375454485|6.0488375454485|6.0488375454485|6.0488375454485|6.0488375454485|6.0488375454485|6.0488375454485|6.0488375454485|6.0488375454485|6.0488375454485|6.0488375454485|5.6148195034199|-7.340945177261|-7.340945177261|-7.340945177261|-7.340945177261|-7.340945177261|-7.340945177261|-7.5804945153042|-7.8716603299031|6.3052279992921|6.3052279992921|6.3052279992921|6.3052279992921|6.3052279992921|6.3052279992921|6.3052279992921|6.1869203828024|5.9899114792267|5.596274794908|5.596274794908|5.596274794908|5.596274794908|5.596274794908|5.0874951217746|5.0874951217746|5.0874951217746|5.0874951217746|5.0874951217746|5.0874951217746|5.0874951217746|-6.1980778771432|-6.1980778771432|-6.1980778771432|-6.1980778771432|-6.1980778771432|-6.1980778771432|-6.1980778771432|-6.1980778771432|-6.1980778771432|-6.1980778771432|-6.1980778771432|-6.1980778771432|-6.1980778771432|-6.1980778771432|-6.1980778771432|-6.1980778771432|-6.2418244745741|-6.2418244745741|-6.2579558922291|-6.2579558922291|-6.2579558922291|-6.2579558922291|-6.2579558922291|-6.2579558922291|-6.2579558922291|-6.2579558922291
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH|-26.047975479628|-26.047975479628|-26.047975479628|-26.047975479628|-26.047975479628|-26.047975479628|-26.047975479628|-26.047975479628|-26.047975479628|-26.047975479628|-26.047975479628|-26.047975479628|-26.047975479628|-26.047975479628|-27.912194926502|22.220097309167|22.220097309167|22.220097309167|22.220097309167|22.220097309167|22.220097309167|22.220097309167|22.220097309167|22.220097309167|22.220097309167|22.220097309167|20.977886683206|19.825477137071|19.825477137071|19.635340687265|19.635340687265|19.635340687265|19.635340687265|19.635340687265|19.635340687265|19.635340687265|-26.735930584286|-26.735930584286|-26.735930584286|-26.735930584286|-26.735930584286|-26.735930584286|-26.735930584286|-27.323255060353|-27.373155403331|-27.373155403331|-28.667394002494|-29.047963414304|-29.047963414304|-29.047963414304|-29.047963414304|-29.047963414304|-31.551911952225|23.71131249126|23.71131249126|23.71131249126|23.71131249126|23.71131249126|23.71131249126|23.71131249126|23.71131249126|23.71131249126|23.71131249126|23.71131249126|23.71131249126|23.71131249126|23.71131249126|22.809790406583|21.763656388784|21.034619078663|18.971799145834|17.987715369263|17.987715369263|17.423106088803|17.423106088803|17.184007104421|16.805255811627|16.805255811627|16.569729082248|16.126702709573|16.126702709573|16.126702709573|16.126702709573|16.126702709573|16.126702709573|16.126702709573|15.942007319124|15.942007319124|15.942007319124|15.448896690642|14.997106972044|13.962341987099|13.594823478555|12.870734622773|12.870734622773|12.870734622773|12.870734622773|12.870734622773|12.870734622773|12.870734622773|12.870734622773|12.870734622773|12.870734622773|12.870734622773|12.870734622773|12.870734622773|12.870734622773|12.870734622773|12.870734622773|12.870734622773|12.870734622773|12.870734622773|12.870734622773|12.870734622773|12.870734622773|12.870734622773|12.870734622773|12.870734622773|12.870734622773|12.870734622773|12.870734622773|12.870734622773|12.870734622773|12.870734622773|12.870734622773|12.870734622773|12.870734622773|12.870734622773|12.870734622773|12.870734622773|12.870734622773|12.82666531208|12.82666531208|12.82666531208|12.82666531208|12.82666531208|12.80851640307|12.745018424845|12.704464742714|12.661685310242|12.661685310242|12.390760830638|11.15751253631|11.102791431506|-13.860850450139|-13.860850450139|-13.860850450139|-13.860850450139|-13.860850450139|-13.860850450139|-13.860850450139|-13.860850450139|-13.860850450139|-13.860850450139|-13.860850450139|-13.860850450139|-13.860850450139|-13.860850450139|-14.559833231613|-14.810243635708|-14.810243635708|-14.810243635708|-14.810243635708|-14.810243635708|-14.810243635708|-14.810243635708|-14.810243635708|-14.810243635708|-14.810243635708|-14.810243635708|-14.810243635708|-14.810243635708|-15.271381145642|-15.40995571319|-15.40995571319|-15.40995571319|-15.40995571319|-15.40995571319|-15.40995571319|-15.40995571319|-15.40995571319|-15.40995571319|-15.40995571319|-15.40995571319|-15.609950671634|-15.78216757823|-16.444630729369|-16.514034813434|14.268599414439|14.268599414439|14.268599414439|14.268599414439|14.268599414439|14.268599414439|14.268599414439|14.268599414439|14.268599414439|14.268599414439|14.052887916135|13.950986649777|13.946662680044|13.946662680044|13.946662680044|13.946662680044|13.946662680044|13.946662680044|13.946662680044|13.939624538834|13.858532970137|13.858532970137|13.858532970137|13.858532970137|13.858532970137|13.858532970137|13.858532970137|13.858532970137|13.858532970137|13.858532970137|13.858532970137|13.858532970137|13.858532970137|13.858532970137|13.858532970137|13.858532970137|13.858532970137|13.858532970137|13.858532970137|13.858532970137|13.858532970137|13.858532970137|13.762814646503|13.732016437076|13.634095053198|13.634095053198|13.634095053198|13.634095053198|13.634095053198|13.634095053198|13.634095053198|13.634095053198|13.634095053198|13.634095053198|13.634095053198|13.634095053198|13.634095053198|13.634095053198|13.634095053198|13.634095053198|13.634095053198|13.634095053198|13.634095053198|13.634095053198
09809|29590|/equities/ypf-sa|MSCI_EEM|4.0561304648796|4.0561304648796|4.0561304648796|4.0561304648796|4.0561304648796|4.0561304648796|4.0561304648796|4.0561304648796|4.0561304648796|4.0561304648796|4.0561304648796|4.0561304648796|4.0561304648796|4.0561304648796|4.0561304648796|4.0561304648796|4.0561304648796|4.0561304648796|4.0561304648796|4.0561304648796|3.627089138393|-5.25118512446|-5.25118512446|-5.25118512446|-5.25118512446|-5.3696501446467|-5.4010002693315|-5.4935422930561|-5.4935422930561|-5.4935422930561|-5.4935422930561|-5.4935422930561|-5.4935422930561|-5.4935422930561|-5.4935422930561|-5.4935422930561|-5.4935422930561|-5.4935422930561|-5.4935422930561|-5.4935422930561|3.5607373113628|3.5607373113628|3.5607373113628|3.5607373113628|3.5607373113628|3.3560193241963|3.2816877830171|3.1535421464337|-5.2847227867429|-5.2847227867429|-5.2847227867429|-5.2847227867429|-5.4685807819702|-5.6939787197486|-5.7846984784223|-5.8702204934334|-6.2496895913255|-6.8903000732305|-6.8903000732305|-6.8903000732305|-6.8903000732305|-6.8903000732305|-6.8903000732305|-6.8903000732305|-6.8903000732305|-6.8903000732305|-6.8903000732305|-6.8903000732305|-6.8903000732305|-6.8903000732305|-6.8903000732305|-6.8903000732305|-6.8903000732305|-6.8903000732305|-6.8903000732305|-6.8903000732305|-6.8903000732305|-6.8903000732305|-6.8903000732305|-7.0441626500102|-7.0441626500102|-7.0441626500102|-7.0441626500102|-7.0441626500102|-8.9257363159361|-10.601651597785|-11.341834943346|-12.092038226185|-12.095485105842|-12.095485105842|-12.095485105842|-12.273221423454|-12.273221423454|-12.273221423454|-12.273221423454|-12.273221423454|-12.273221423454|-12.273221423454|-12.273221423454|-12.273221423454|-12.273221423454|-12.349923003854|-12.707065975153|-12.707065975153|-12.828128827372|-13.012920393722|-13.561856338466|-13.63595164825|-13.735742557803|-13.735742557803|-14.049158136887|-14.12173823668|-14.12173823668|-15.194154202424|-16.861332561664|14.637044541564|14.637044541564|14.637044541564|14.637044541564|14.637044541564|14.637044541564|14.34810364746|13.387865522426|-17.213785593043|-17.213785593043|-17.213785593043|-17.213785593043|-17.213785593043|-17.213785593043|-17.213785593043|-17.213785593043|-17.213785593043|-17.213785593043|-17.213785593043|-17.213785593043|-17.213785593043|-17.213785593043|-17.213785593043|-17.432711817627|-17.432711817627|-17.432711817627|-17.432711817627|-17.432711817627|-17.432711817627|-17.432711817627|-17.432711817627|-17.432711817627|-17.432711817627|-18.029680492486|-18.957977615027|-19.202256326496|-19.202256326496|-19.202256326496|-19.202256326496|-19.202256326496|-19.202256326496|-19.202256326496|-19.341951825685|-19.343270772812|-19.343270772812|-19.343270772812|-19.343270772812|-19.343270772812|-19.343270772812|-19.343270772812|-19.343270772812|-19.343270772812|-19.343270772812|-19.343270772812|-19.343270772812|-19.343270772812|-19.343270772812|-19.343270772812|-20.459744870793|-21.904716955435|-22.217462525116|-22.713847356093|-23.2939976642|-24.402220084652|-25.101136404773|-25.101136404773|-25.64739951772|-25.64739951772|-25.64739951772|-25.64739951772|-25.64739951772|-26.084568502511|-26.084568502511|-26.695631029436|-26.90996693424|-26.90996693424|-26.90996693424|-26.90996693424|-26.90996693424|21.375473848934|21.375473848934|20.910525604481|20.682409174873|20.682409174873|20.682409174873|20.682409174873|20.682409174873|20.682409174873|20.682409174873|20.682409174873|20.682409174873|20.682409174873|20.682409174873|20.079899451946|-23.994056339865|-23.994056339865|-23.994056339865|-23.994056339865|-23.994056339865|-24.170871027369|-24.170871027369|-24.170871027369|-24.170871027369|-24.170871027369|-24.170871027369|-24.830412396743|-25.140458328806|-25.792731213661|21.218233377754|21.218233377754|21.218233377754|21.218233377754|21.218233377754|21.218233377754|21.218233377754|21.218233377754|21.218233377754|21.218233377754|21.218233377754|21.218233377754|21.218233377754|21.218233377754|20.352536818517|18.945374220756|18.141526560152|17.355030223356|17.280260889939|17.280260889939|17.280260889939|17.280260889939|17.280260889939|17.280260889939|17.280260889939|16.139733995786|14.761372581446|-18.715563542608|-18.715563542608
09810|100142|/equities/cqrc-bank|MSCI_EEM|-3.172313887441|-3.2026097236884|-3.2026097236884|-3.2284072621384|-3.2284072621384|-3.3316285112073|-3.3316285112073|-3.3316285112073|-3.3316285112073|-3.3316285112073|-3.3316285112073|-3.3316285112073|-3.3579205118473|-3.4543561232151|-3.483173490902|-3.4968594724825|3.0575461803032|3.0575461803032|3.0575461803032|3.0575461803032|3.0575461803032|3.0575461803032|3.0207166586338|3.0207166586338|3.0207166586338|3.0207166586338|3.0207166586338|3.0207166586338|3.0207166586338|3.0207166586338|3.0207166586338|3.0207166586338|3.0061784044322|3.0061784044322|3.0061784044322|3.0061784044322|2.9001982229083|2.8513211759642|2.8513211759642|2.8513211759642|-3.4364867822722|-3.4364867822722|-3.4364867822722|-3.4364867822722|-3.4364867822722|-3.4364867822722|-3.4364867822722|-3.4364867822722|-3.4364867822722|-3.4364867822722|-3.4364867822722|-3.4364867822722|-3.4364867822722|-3.4364867822722|-3.4364867822722|-3.4588741611987|-3.5803344811278|-3.5803344811278|-3.5803344811278|-3.5803344811278|-3.5803344811278|-3.5803344811278|-3.5803344811278|-3.5803344811278|-3.5803344811278|-3.5803344811278|-3.5803344811278|-3.5803344811278|-3.5803344811278|-3.5803344811278|-3.5803344811278|-3.5803344811278|-3.5803344811278|-3.6830509218395|-3.6830509218395|-3.6830509218395|-3.6830509218395|-3.6830509218395|-3.6830509218395|-3.6830509218395|-3.6830509218395|-3.6830509218395|-3.6830509218395|-3.6830509218395|-3.8128343856798|-4.023149255963|-4.050165988838|-4.1381768286301|-4.1381768286301|-4.1381768286301|-4.1651964253931|-4.3753134970227|-4.3753134970227|-4.3753134970227|-4.3753134970227|-4.3753134970227|-4.3753134970227|-4.3753134970227|-4.3753134970227|-4.3753134970227|-4.3753134970227|-4.3753134970227|-4.3753134970227|-4.3753134970227|-4.3753134970227|-4.3753134970227|-4.3753134970227|-4.3753134970227|-4.3753134970227|-4.3753134970227|-4.3753134970227|-4.3753134970227|-4.3753134970227|-4.4615617170636|-4.4615617170636|-4.4615617170636|-4.6784019221535|-4.7266676727751|-4.7266676727751|-4.7266676727751|-4.7266676727751|-4.7266676727751|-4.7266676727751|-4.7266676727751|-4.7266676727751|-4.7562975821472|-4.8603306542477|-4.8703672102911|-5.1898525215766|4.3481193745004|4.3481193745004|4.3481193745004|4.3481193745004|4.3481193745004|4.3481193745004|4.3481193745004|4.2911351948445|4.2911351948445|4.1995947128606|-4.945664316398|-4.945664316398|-4.945664316398|-4.945664316398|-4.945664316398|-4.945664316398|-4.945664316398|-4.945664316398|-4.9654094878402|-4.9654094878402|-4.9654094878402|-4.9654094878402|-4.9654094878402|-4.9654094878402|-4.9654094878402|-4.9654094878402|-4.9654094878402|-4.9654094878402|-4.9654094878402|-4.9654094878402|-5.0573296938255|-5.0573296938255|-5.0573296938255|-5.0573296938255|-5.206480904414|-5.206480904414|-5.206480904414|-5.4455343838022|-5.5323018128362|-5.5323018128362|-5.5323018128362|-5.5323018128362|-5.5323018128362|-5.5831131200754|-5.9717924308736|-6.1508803049678|-6.3748671125432|-6.4601445579554|-6.4601445579554|-6.7118273205255|-6.8077495238779|-6.8077495238779|-7.179721768432|-7.3713575289571|-7.4876194183389|-7.5081105899859|-7.5081105899859|-7.5717893918409|-7.6930960938723|-7.6930960938723|-7.6930960938723|-7.6930960938723|-7.6930960938723|-7.6930960938723|-7.8734398997924|6.0234000244515|5.8887778960749|5.4741975690573|5.1013305612902|4.9356126362771|4.9356126362771|4.9356126362771|4.9356126362771|4.9356126362771|4.9356126362771|4.9356126362771|4.9356126362771|4.9356126362771|4.9356126362771|4.9356126362771|4.9356126362771|4.9356126362771|4.9356126362771|4.9356126362771|4.9356126362771|4.9356126362771|4.9356126362771|4.9356126362771|4.9356126362771|4.9356126362771|4.9356126362771|4.9356126362771|4.8357564704764|4.8357564704764|4.8075073314098|4.7860602496125|4.7860602496125|4.7860602496125|4.7860602496125|4.7860602496125|4.7860602496125|4.7860602496125|4.7860602496125|4.7860602496125|4.7860602496125|4.7860602496125|4.7860602496125|4.7860602496125|4.7860602496125|4.7860602496125|4.7860602496125|4.7860602496125|4.6986546690643|4.6986546690643|4.6451717941166|4.522968752318|4.2971874951581|4.2423544591668|4.2423544591668|4.2423544591668|4.2423544591668|4.2423544591668|4.2423544591668
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM|-56.673892814191|-56.673892814191|-56.673892814191|-56.673892814191|-56.673892814191|-56.673892814191|-56.673892814191|-56.673892814191|-59.845990320347|-62.078878133719|-64.748753354754|-67.337504490443|-72.372228313628|-79.02747543779|-82.152749681108|-83.73638772924|-88.132268104524|-88.132268104524|-89.046535904439|-89.046535904439|-89.046535904439|-89.046535904439|-89.046535904439|-89.046535904439|-89.046535904439|-89.046535904439|-89.046535904439|-89.046535904439|-92.067472024263|-92.067472024263|-92.067472024263|60.790999545836|60.790999545836|60.790999545836|60.790999545836|60.790999545836|60.790999545836|60.790999545836|60.790999545836|60.790999545836|60.790999545836|60.790999545836|60.790999545836|60.790999545836|60.790999545836|60.790999545836|60.790999545836|60.790999545836|60.790999545836|60.790999545836|60.790999545836|60.790999545836|60.790999545836|60.790999545836|58.714999664915|56.604030135014|56.604030135014|56.604030135014|56.604030135014|56.604030135014|56.604030135014|56.604030135014|56.604030135014|56.604030135014|56.604030135014|56.604030135014|56.604030135014|56.604030135014|53.693366053743|48.259290274693|43.638729476219|43.638729476219|43.638729476219|43.638729476219|43.638729476219|42.468031988415|40.062705448694|40.062705448694|40.062705448694|40.062705448694|35.983831375682|35.983831375682|35.983831375682|35.983831375682|35.983831375682|35.983831375682|34.939050792465|34.939050792465|34.939050792465|34.939050792465|-45.394997886658|-45.394997886658|-45.394997886658|-45.394997886658|-45.899998245239|-47.449997329712|-48.799997329712|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|-7.3622630383776|-7.3622630383776|-7.3622630383776|-7.3622630383776|-7.3622630383776|-7.6519588393422|-7.8632875197962|-8.3819862729792|-8.5638736493592|-8.7692917178203|-8.7692917178203|-8.7692917178203|-9.280323751561|-9.7581376585609|-9.9595975912551|-10.179552877053|-10.332473098624|-10.332473098624|-10.627748078095|-10.959164692281|-11.271233187792|-11.271233187792|-11.271233187792|-11.271233187792|-11.271233187792|-11.271233187792|-11.275716342481|-11.275716342481|-11.275716342481|-11.275716342481|-11.275716342481|-11.275716342481|-11.275716342481|-11.275716342481|-11.275716342481|-11.275716342481|-11.275716342481|-11.275716342481|-11.275716342481|-11.275716342481|-11.275716342481|-11.275716342481|-11.275716342481|-11.275716342481|-11.275716342481|-11.275716342481|-11.275716342481|-11.275716342481|-11.275716342481|-11.275716342481|-11.275716342481|-11.275716342481|-11.275716342481|-11.275716342481|-11.275716342481|-11.275716342481|-11.275716342481|-11.275716342481|-11.275716342481|-11.275716342481|-11.275716342481|-11.275716342481|-11.275716342481|-11.275716342481|-11.275716342481|-11.568017683594|-11.666568807476|-11.666568807476|-11.666568807476|-11.666568807476|-11.749961239459|-11.749961239459|-12.072236127767|-12.072236127767|-12.362484635151|-12.485536597439|-12.485536597439|-12.769485233302|-13.021650418171|-13.468389670176|-13.468389670176|-13.468389670176|-13.468389670176|-13.518766209066|-14.387517713375|-14.78293173462|-14.78293173462|-14.78293173462|-14.78293173462|-14.78293173462|-14.978812934622|12.163770027617|12.163770027617|12.163770027617|12.163770027617|11.829744996472|11.761938560719|-14.598991627003|-14.598991627003|-14.598991627003|-14.598991627003|-14.598991627003|-14.598991627003|-14.598991627003|-14.598991627003|-14.598991627003|-14.598991627003|-14.598991627003|-14.669990480503|-15.421100815756|-15.658807732909|-15.658807732909|-15.658807732909|-15.801243543439|-15.801243543439|-15.829159736427|-16.906550002738|13.958799278622|13.958799278622|13.958799278622|13.958799278622|13.958799278622|13.958799278622|13.958799278622|13.958799278622|13.958799278622|13.958799278622|13.958799278622|13.958799278622|13.958799278622|13.958799278622|13.958799278622|13.958799278622|13.958799278622|13.276442752817|13.173825514028|12.194003540549|12.194003540549|12.194003540549|12.194003540549|12.194003540549|12.194003540549|11.343337383836|-14.76984417721|-14.76984417721|-14.76984417721|-14.76984417721|-14.842049575342|-15.420055363458|-15.501021926515|-15.501021926515|-15.501021926515|-15.525579895038|-15.647311225488|-16.314177857581|-16.314177857581|-16.314177857581|-16.314177857581|-17.407975632552|-18.341084116702|-18.592402341281|-18.592402341281|-18.592402341281|-18.592402341281|-18.592402341281|-18.592402341281|-18.592402341281|-18.592402341281|-18.592402341281|-18.592402341281|-18.592402341281|-19.415188527297|-19.415188527297|-20.416876024881|-21.61986212695|17.396600200762|17.396600200762|17.396600200762|17.396600200762|17.396600200762|17.396600200762|17.396600200762|17.396600200762|17.396600200762|17.396600200762|17.396600200762|17.396600200762|17.396600200762|17.396600200762|17.396600200762|17.396600200762|17.396600200762|17.396600200762|17.396600200762|17.396600200762|17.396600200762|16.578333680559|16.578333680559|15.878863650111|15.878863650111|15.878863650111|15.878863650111|15.878863650111|15.878863650111|15.878863650111|15.878863650111|15.878863650111|15.878863650111|15.878863650111|15.878863650111|15.878863650111|15.878863650111|15.878863650111|15.878863650111|14.336515353286|14.209461342586|14.162735342199|12.481927897328|12.009919777837|11.917688307195|11.124098231427|11.010263868427|11.010263868427|11.010263868427|11.010263868427|11.010263868427|11.010263868427|11.010263868427|11.010263868427|11.010263868427|11.010263868427|11.010263868427|11.010263868427|11.010263868427|11.010263868427|11.010263868427|10.599182283719|10.589701678473|10.589701678473|10.589701678473|10.546334878292|9.4148167942262|-11.133371497853|-11.133371497853|-11.133371497853|-11.133371497853|-11.133371497853|-11.133371497853|-11.133371497853|-11.133371497853|-11.133371497853|-11.133371497853
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM|-23.791988505911|-24.042697999048|-24.042697999048|-24.042697999048|-24.042697999048|-24.237442278384|-26.032714392873|-26.718276964747|-26.718276964747|-26.718276964747|-26.809600249145|-26.809600249145|-27.468444920484|19.68664280037|19.68664280037|19.68664280037|19.68664280037|17.124048827532|15.732275245856|15.307685944119|15.307685944119|14.648548781878|14.648548781878|14.648548781878|14.648548781878|14.648548781878|14.648548781878|13.077277488185|12.806974749514|11.608861239694|-17.349173615576|-17.349173615576|-17.349173615576|-17.349173615576|-17.349173615576|-17.349173615576|-17.349173615576|-17.349173615576|-17.349173615576|-17.349173615576|-17.349173615576|-17.349173615576|-17.349173615576|-18.354637064537|-18.36293041927|-19.538812083473|-19.810901874161|-21.278780082703|-22.5442004776|-22.950000286102|-22.950000286102|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09814|50065|/equities/lee---man-pape|MSCI_EEM|5.4297250278317|5.4297250278317|5.4297250278317|5.4297250278317|5.4297250278317|5.4297250278317|5.4297250278317|-7.5392002935546|-7.5392002935546|-7.5392002935546|-7.5392002935546|-7.5392002935546|-7.5392002935546|6.0319871766418|6.0319871766418|6.0319871766418|6.0319871766418|6.0319871766418|6.0319871766418|6.0319871766418|6.0319871766418|6.0319871766418|6.0319871766418|6.0319871766418|6.0319871766418|6.0319871766418|6.0319871766418|6.0319871766418|6.0319871766418|6.0319871766418|6.0319871766418|6.0319871766418|6.0319871766418|6.0319871766418|6.0319871766418|6.0319871766418|5.581096898963|5.4117743565528|5.2048446280829|5.2048446280829|5.0820496725895|4.8767218245244|4.8311620299582|4.8311620299582|4.8311620299582|4.8311620299582|4.8311620299582|4.8311620299582|4.6702617589049|4.6702617589049|4.5502909227006|4.4992121903755|4.4951936352353|4.4951936352353|4.4951936352353|4.4951936352353|4.4951936352353|3.8885487304904|-5.4470689652813|-5.4470689652813|-5.4470689652813|-5.4470689652813|-5.4470689652813|-5.4470689652813|-5.4470689652813|-5.4470689652813|-5.4470689652813|-5.4470689652813|-5.4470689652813|-5.5122756615636|-5.5122756615636|-5.5122756615636|-5.5122756615636|-5.5122756615636|-5.7547509024935|-5.9230566367394|-6.0711740503582|-6.2424156146881|-6.4022505260276|-6.4022505260276|-6.4022505260276|-6.4022505260276|-6.435988067203|-6.435988067203|4.8542754077907|4.8542754077907|4.8542754077907|4.8542754077907|4.8542754077907|4.8542754077907|4.8542754077907|4.8542754077907|4.8542754077907|4.8205252105801|4.8205252105801|4.7555835704902|4.7317593606422|4.5947326589635|4.2552587377816|4.2397318535149|4.1697019662129|-5.1551434684039|-5.1551434684039|-5.1551434684039|-5.1551434684039|-5.1551434684039|-5.1551434684039|-5.1855703018895|-5.1855703018895|-5.1855703018895|-5.1855703018895|-5.1855703018895|-5.1855703018895|-5.2244074578628|-5.2244074578628|-5.4487863376786|-5.9425403359918|-6.1252759205995|-6.1252759205995|-6.1252759205995|-6.1252759205995|-6.1252759205995|-6.1252759205995|-6.1252759205995|-6.1252759205995|-6.2408622622157|-6.3837357494196|-6.6580399907254|-7.2017110096772|-7.4085676656122|-7.5884086275492|-7.6632319715723|-7.7999614842777|-7.7999614842777|-7.7999614842777|-8.000512905479|-8.0596119176073|-8.0596119176073|-8.0596119176073|-8.0596119176073|-8.0596119176073|-8.0596119176073|-8.0596119176073|-8.0596119176073|-8.0596119176073|-8.0596119176073|-8.0596119176073|-8.0596119176073|-8.0596119176073|-8.4439559055871|-8.4439559055871|-8.4439559055871|-8.4439559055871|-8.4439559055871|-8.4439559055871|-8.4439559055871|-8.4439559055871|-8.449088968091|-8.449088968091|-8.449088968091|-8.449088968091|-8.449088968091|-8.449088968091|-8.449088968091|-8.449088968091|-8.449088968091|-8.449088968091|-8.449088968091|-8.449088968091|-8.449088968091|-8.449088968091|-9.0084320585516|-9.2727023275458|-9.6391137078695|-10.134014919432|-10.328271464805|-10.328271464805|-10.328271464805|-10.328271464805|-10.328271464805|-10.328271464805|-10.328271464805|-10.376841799644|-10.376841799644|-10.376841799644|-10.376841799644|-10.376841799644|-10.485737820058|-10.485737820058|-10.485737820058|-10.485737820058|-10.485737820058|-10.485737820058|-10.927485990953|8.3090674339823|8.3090674339823|8.3090674339823|8.3090674339823|8.3090674339823|8.3090674339823|8.3090674339823|8.3090674339823|8.3090674339823|8.3090674339823|8.3090674339823|8.3090674339823|8.3090674339823|8.3090674339823|8.3090674339823|8.3090674339823|8.3090674339823|8.3090674339823|8.2142191329479|8.2142191329479|8.16079859368|7.8203318873157|7.5392568684408|7.0613967684451|6.7907842960137|6.7907842960137|6.7907842960137|6.7019827196088|6.6383140958113|6.4453490483278|6.1426099392566|-7.3157353586341|-7.3157353586341|-7.3157353586341|-7.3157353586341|-7.3157353586341|-7.3157353586341|-7.3157353586341|-7.3157353586341|-7.3157353586341|-7.3993648975457|-7.3993648975457|-7.4054797913101|-7.4054797913101|-7.4054797913101|-7.6783109269171|6.1617275378479|6.1617275378479|6.1617275378479|6.1617275378479|5.9963920142637|5.9963920142637|-7.0685070760897|-7.0685070760897|-7.0685070760897|-7.0685070760897|-7.0685070760897|-7.0685070760897
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH|32.768211238571|32.768211238571|32.768211238571|32.768211238571|32.768211238571|32.768211238571|32.768211238571|32.768211238571|32.768211238571|32.768211238571|32.768211238571|32.768211238571|32.768211238571|32.768211238571|32.768211238571|32.631345820635|32.034828689594|31.885920766216|31.553800851351|31.39512450784|31.39512450784|31.05820683857|31.05820683857|31.05820683857|31.05820683857|31.05820683857|31.05820683857|31.05820683857|31.05820683857|31.05820683857|31.05820683857|31.05820683857|31.05820683857|31.05820683857|31.05820683857|31.05820683857|31.05820683857|31.05820683857|31.05820683857|31.05820683857|31.05820683857|31.05820683857|31.05820683857|31.05820683857|31.05820683857|30.884118709522|-39.173894026764|-39.173894026764|-39.173894026764|-39.173894026764|-39.173894026764|-39.173894026764|-39.568215585294|-41.298017316993|-43.081130352214|-43.104033724683|-44.226704138536|-44.960226820596|-46.303029800662|-47.114477556291|-47.399728731134|-47.399728731134|-47.399728731134|-47.399728731134|-47.399728731134|-47.399728731134|-47.399728731134|-47.399728731134|-47.399728731134|-47.399728731134|-47.399728731134|-47.399728731134|-47.399728731134|-47.399728731134|-47.399728731134|-47.399728731134|-47.399728731134|-47.399728731134|-47.399728731134|-47.399728731134|-47.399728731134|-47.399728731134|-47.399728731134|-47.399728731134|-47.399728731134|38.453300479503|38.453300479503|38.453300479503|38.453300479503|38.453300479503|38.453300479503|38.453300479503|37.059222755003|35.397983749979|35.397983749979|35.397983749979|35.397983749979|35.397983749979|35.397983749979|35.397983749979|35.397983749979|35.397983749979|35.397983749979|34.849362654296|34.849362654296|32.402069615884|30.994903227045|30.994903227045|30.994903227045|30.994903227045|30.994903227045|30.994903227045|30.244336918939|29.465929909932|29.249878697602|29.249878697602|29.249878697602|29.249878697602|29.249878697602|29.249878697602|28.534470092732|28.534470092732|28.534470092732|28.35774454748|28.091938386089|27.310487095655|27.086402051653|27.086402051653|27.086402051653|26.207113390725|24.577348211917|24.308164679907|24.286849644342|23.096499604824|-28.496552079268|-28.496552079268|-28.496552079268|-28.496552079268|-28.496552079268|-28.496552079268|-28.496552079268|-28.496552079268|-28.496552079268|-28.496552079268|-28.496552079268|-28.801725062339|-29.246362112858|-29.523734833243|-30.276371401154|-31.143190615268|-31.295211413273|-31.840001293182|-31.840001293182|-31.840001293182|-32.82500213623|-33.125001907349|-33.125001907349|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM|1.0097860939107|1.0086512175756|1.00739024387|1.0059891619748|1.0044324043135|1.0027026735787|1.00078075054|0.99864528049711|0.99627253600495|0.99363615323589|0.99070683904805|0.98745204550599|0.98383560823705|0.97981734460488|0.97535260723582|0.97039178793685|0.96487976649355|0.95875529822323|0.95195033347842|0.94438926153974|0.93598807049676|0.92665341378235|0.91628157298855|0.90475730543989|0.89195256371915|0.87772507291834|0.86191674980632|0.84435194634852|0.82483549806208|0.78815054002438|0.78398796640917|0.78398796640917|0.78398796640917|0.78398796640917|0.78398796640917|0.78398796640917|0.78398796640917|0.78398796640917|0.78398796640917|0.78398796640917|0.72943104001199|0.71588759827166|0.71588759827166|0.71588759827166|0.71588759827166|0.71588759827166|0.71403266342627|0.71403266342627|0.71403266342627|0.71403266342627|0.71403266342627|0.71403266342627|0.71403266342627|0.71403266342627|0.71403266342627|0.71403266342627|0.71403266342627|0.71403266342627|0.71403266342627|0.71403266342627|0.71403266342627|0.71403266342627|0.71403266342627|0.71403266342627|0.71403266342627|0.71403266342627|0.71403266342627|0.71403266342627|-1.0035399183551|-1.0035399183551|-1.0072665760826|-1.0393505675327|-1.0393505675327|-1.0393505675327|-1.0676117520345|-1.104013079936|-1.1116812003263|-1.139645759994|-1.1490508767568|-1.2056120504497|-1.2106800630753|-1.2379778640209|-1.2453430381747|-1.2453430381747|-1.3003811833298|-1.3296833940018|-1.3296833940018|-1.3296833940018|-1.3296833940018|-1.3296833940018|-1.3296833940018|-1.3408093413998|-1.3408093413998|-1.3408093413998|-1.3408093413998|-1.3408093413998|-1.3408093413998|-1.3408093413998|-1.3408093413998|-1.3725659274712|-1.3978510326429|-1.4056744527007|-1.4056744527007|-1.4056744527007|-1.4056744527007|-1.4056744527007|-1.4056744527007|-1.4056744527007|-1.4056744527007|-1.4056744527007|-1.4056744527007|-1.4056744527007|-1.4056744527007|-1.4056744527007|-1.4056744527007|-1.4807494096386|-1.5758326972445|-1.6248141091091|-1.6270157011595|-1.6339063547548|-1.6558103515406|-1.6558103515406|-1.6579496773699|-1.6579496773699|-1.6579496773699|-1.6854996717218|-1.7277774056068|-1.7736416150321|-1.9046017250738|1.4880600623386|1.4880600623386|1.4880600623386|1.4880600623386|1.4880600623386|1.4880600623386|1.4880600623386|1.4880600623386|1.4880600623386|1.4880600623386|-1.7961759238397|-1.7961759238397|-1.7961759238397|-1.7961759238397|-1.7961759238397|-1.7961759238397|-1.7961759238397|-1.7961759238397|-1.8090843457817|-1.871458003152|-1.871458003152|-1.871458003152|-1.871458003152|-1.871458003152|-1.871458003152|-1.871458003152|-1.871458003152|-1.871458003152|-1.871458003152|-1.871458003152|-1.8849533302128|-1.964647825191|-1.964647825191|-1.964647825191|-2.1218309023089|-2.2875899317206|-2.3006555043261|-2.3801727187414|-2.4501919428263|-2.4636320461651|-2.4636320461651|-2.5118133546931|-2.6159037088931|-2.7160042100019|-2.9400046857272|-3.0216718947528|-3.1401910556288|-3.2196566278108|-3.2623961959026|-3.3721068869854|-3.3995632474979|-3.4290905461587|-3.4290905461587|-3.4634338601736|-3.8049265526299|-3.9818228981824|-3.9818228981824|-4.0558368374783|-4.0558368374783|-4.0558368374783|-4.0558368374783|-4.0558368374783|-4.0558368374783|-4.0558368374783|-4.0558368374783|3.5121313944768|3.5121313944768|3.3657014651774|3.3163349146842|3.2503721443811|3.2232991274683|3.2232991274683|3.2232991274683|3.2232991274683|3.2232991274683|3.2232991274683|3.2232991274683|3.2232991274683|3.2232991274683|3.2232991274683|3.2232991274683|3.2232991274683|3.1219055060781|3.1219055060781|3.1219055060781|3.0765617428264|3.0139574538823|2.9155083642134|2.9009498040546|2.9009498040546|2.9009498040546|2.9009498040546|2.9009498040546|2.9009498040546|2.9009498040546|2.9009498040546|2.9009498040546|2.9009498040546|2.9009498040546|2.9009498040546|2.9009498040546|2.9009498040546|2.9009498040546|2.9009498040546|2.9009498040546|2.9009498040546|2.9009498040546|2.8260553192948|2.7967281155956|2.7607136161696|2.7607136161696|-3.1199842114073|-3.1199842114073|-3.1199842114073|-3.1199842114073|-3.1199842114073|-3.1199842114073|-3.1199842114073|-3.1199842114073|-3.1199842114073|-3.1199842114073|-3.1199842114073|-3.1199842114073
09817|50073|/equities/sinotruk|MSCI_EEM|-16.393744244801|-16.393744244801|-16.652894426554|-16.652894426554|-18.004326848155|-18.327512725753|-18.327512725753|-18.327512725753|-18.327512725753|-18.327512725753|-18.327512725753|-18.327512725753|-18.327512725753|-19.326125551774|-19.409027710572|-19.658920172205|-21.378800369358|-21.569777728292|-22.098642721411|-22.680713431301|-23.729681403839|-24.176313514404|-24.361459117126|-25.18050983768|-25.847233648888|-27.482481183599|20.642126843108|20.642126843108|20.642126843108|20.642126843108|20.642126843108|20.642126843108|20.642126843108|20.642126843108|20.642126843108|20.642126843108|20.642126843108|19.107918417866|18.056019849705|17.973356109115|-23.373091822594|-23.373091822594|-23.373091822594|-23.373091822594|-23.672324849201|18.901806165442|18.901806165442|18.901806165442|18.901806165442|18.901806165442|18.901806165442|18.901806165442|18.901806165442|18.901806165442|18.901806165442|18.901806165442|18.901806165442|18.901806165442|18.901806165442|18.901806165442|18.901806165442|18.901806165442|18.901806165442|18.901806165442|18.901806165442|18.471451761176|16.804390697402|16.55210153783|15.366224312392|14.901359796091|14.611511282969|14.526678567516|13.901865647223|13.122179176074|13.122179176074|13.091310238023|11.627012490321|-17.457057771439|-17.457057771439|-17.457057771439|-17.457057771439|-17.457057771439|-17.457057771439|-17.930064529572|13.131612851784|13.131612851784|13.131612851784|13.131612851784|13.131612851784|13.131612851784|13.131612851784|13.131612851784|13.131612851784|13.131612851784|13.065124488059|12.325694534716|11.955216007693|11.31690648448|-14.347135855758|-14.347135855758|-14.347135855758|-14.347135855758|-14.347135855758|-14.347135855758|-14.347135855758|-14.347135855758|-14.347135855758|-14.464595929344|-14.635106077415|-15.105673885591|-15.417415142332|-15.578239017365|-15.615480912612|-15.615480912612|-15.631580503986|-15.631580503986|-15.942867394074|-16.509852643128|-17.305391942258|-17.718213358185|-17.925792259929|-18.880880880088|13.619838537587|13.619838537587|13.619838537587|13.619838537587|13.619838537587|13.619838537587|13.619838537587|13.619838537587|13.619838537587|13.619838537587|13.619838537587|11.96634376713|11.96634376713|10.755683315231|-16.109227135346|-16.109227135346|-16.109227135346|-16.109227135346|-16.109227135346|-16.109227135346|-16.109227135346|-16.109227135346|-16.109227135346|-16.109227135346|-16.284697005666|-16.570774234574|-17.220859966059|-17.809844610182|-18.847604986791|-18.934712196907|-18.934712196907|-18.934712196907|-19.640791126446|-19.804212831078|-20.56690303332|11.809860631469|11.809860631469|11.809860631469|11.809860631469|11.809860631469|9.6819429341068|9.6819429341068|9.6819429341068|9.6819429341068|9.6819429341068|9.6819429341068|9.6819429341068|9.6819429341068|9.6819429341068|9.6819429341068|9.6819429341068|9.6819429341068|9.6819429341068|9.2766035335053|8.5428928552722|8.4523365275181|8.4523365275181|7.9067393979052|7.9067393979052|7.9067393979052|7.9067393979052|7.9067393979052|7.9067393979052|7.9067393979052|7.9067393979052|7.9067393979052|7.9067393979052|7.9067393979052|7.9067393979052|7.9067393979052|7.9067393979052|7.9067393979052|7.9067393979052|7.9067393979052|-10.760435236602|-10.760435236602|-10.760435236602|-10.760435236602|-10.760435236602|-10.760435236602|-10.834372402461|-11.470968698166|-12.034410077888|-12.276010970891|9.229896087982|9.229896087982|9.229896087982|9.229896087982|9.229896087982|8.6598847392949|8.3081288047965|8.3081288047965|7.8540321663945|7.0355914782516|6.3498508762092|6.3498508762092|6.3498508762092|6.3070568851598|6.2922854745794|6.0686508642754|5.3007228360265|4.7163588984906|-6.1008962022879|-6.1008962022879|-6.1008962022879|-6.1008962022879|-6.1008962022879|-6.1859957760814|-6.3061063362761|5.0912943506384|5.0912943506384|5.0912943506384|5.0912943506384|5.0912943506384|5.0912943506384|5.0912943506384|5.0912943506384|5.0912943506384|5.0912943506384|5.0912943506384|4.9958825270494|4.8836801061033|4.8836801061033|4.8836801061033|4.7401135940097|4.7401135940097|4.7401135940097|4.7401135940097|4.7401135940097|4.7401135940097
09818|50020|/equities/agile-property|MSCI_EEM|-9.0659759994385|-9.0659759994385|-9.3540411660534|-9.3540411660534|-9.3540411660534|-9.4472677916798|-10.00974212427|-10.769157735717|-10.791286618855|-10.799666578913|-10.799666578913|-10.799666578913|-11.232963172754|-11.631069969425|-11.786744249407|-11.953605268337|-12.258154778247|-12.258154778247|-12.564616420274|10.664429774601|10.664429774601|10.664429774601|10.664429774601|10.664429774601|10.664429774601|10.664429774601|10.664429774601|10.664429774601|10.664429774601|10.336032565786|9.3344806392477|9.2382274922307|9.2382274922307|9.2382274922307|9.2382274922307|9.2382274922307|9.2382274922307|9.2382274922307|9.2382274922307|9.2382274922307|9.2382274922307|9.2382274922307|9.2382274922307|9.2382274922307|9.2382274922307|9.2382274922307|9.2382274922307|9.2382274922307|9.2382274922307|9.2382274922307|9.0321676043272|9.0321676043272|9.0321676043272|9.0321676043272|9.0321676043272|9.0321676043272|9.0321676043272|9.0321676043272|9.0321676043272|9.0321676043272|9.0321676043272|8.180185665422|-10.253881470029|-10.253881470029|-10.253881470029|-10.253881470029|-10.253881470029|-10.253881470029|-10.253881470029|-10.253881470029|-10.253881470029|-10.253881470029|-10.253881470029|-10.253881470029|-10.595979548896|-10.837365853771|-10.837365853771|-10.837365853771|-10.837365853771|-10.990452086465|-10.990452086465|-11.0027242364|-11.085249205598|-11.853610114001|-12.52639986656|10.2679012187|10.2679012187|10.2679012187|10.2679012187|10.2679012187|10.2679012187|10.2679012187|10.2679012187|10.178767190509|10.178767190509|9.6808521329611|-11.538309757219|-11.538309757219|-11.538309757219|-11.538309757219|-11.538309757219|-11.538309757219|-11.538309757219|-11.538309757219|-11.538309757219|-11.538309757219|-11.538309757219|-11.538309757219|-11.538309757219|-11.538309757219|-11.538309757219|-11.538309757219|-11.538309757219|-11.538309757219|-11.538309757219|-11.595344429001|-12.318160300768|-12.519091655421|-12.519091655421|-12.519091655421|-12.519091655421|-12.519091655421|-12.519091655421|-12.519091655421|-12.519091655421|-12.519091655421|-12.577879271693|9.8072571344153|9.8072571344153|9.8072571344153|9.8072571344153|9.8072571344153|9.8072571344153|9.8072571344153|9.0163667490178|9.0163667490178|-11.888231078115|-11.888231078115|-11.888231078115|-11.888231078115|-11.888231078115|-11.888231078115|-11.888231078115|-11.888231078115|-11.888231078115|-11.888231078115|-12.251367983251|-12.364852835767|-13.023572878861|-13.023572878861|-13.023572878861|-13.023572878861|-13.023572878861|-13.023572878861|-13.023572878861|-13.023572878861|-13.023572878861|-13.142858881446|-14.32706583285|-15.224517327146|-15.856059850592|-15.856059850592|-15.856059850592|-16.304106630717|-16.304106630717|-16.304106630717|-16.304106630717|-16.486674943865|-16.486674943865|-16.505041340825|-16.505041340825|-16.505041340825|-16.534490192198|12.611359632508|12.611359632508|12.611359632508|12.611359632508|12.611359632508|12.611359632508|12.611359632508|12.611359632508|12.611359632508|12.611359632508|12.611359632508|12.520399239875|11.582665499954|11.502961910332|11.113291462886|10.853600996264|10.853600996264|10.853600996264|10.853600996264|10.853600996264|10.853600996264|10.853600996264|10.853600996264|10.853600996264|10.853600996264|9.4414357341484|9.4414357341484|9.4414357341484|9.4414357341484|9.4414357341484|9.4414357341484|9.4414357341484|9.4414357341484|9.4414357341484|9.4414357341484|9.4414357341484|9.4414357341484|9.4414357341484|9.4414357341484|9.4414357341484|9.4414357341484|8.4149285595898|7.4965875724161|7.2213965023978|7.2213965023978|7.2213965023978|7.2213965023978|7.2213965023978|7.0943291546485|6.4481437340468|5.9546038723754|5.8317821927387|5.8062449928944|5.8062449928944|5.8062449928944|5.8062449928944|5.8062449928944|5.5036245975967|5.5036245975967|5.5036245975967|5.5036245975967|5.5036245975967|5.5036245975967|5.3154610697953|5.2716704700867|5.2716704700867|5.2229087192128|5.0511280782035|4.3989500212461|4.1746412303481|3.9360997176208|-4.3939441575121|-4.3939441575121|-4.3939441575121|-4.3939441575121|-4.3939441575121|-4.3939441575121|-4.3939441575121|-4.3939441575121
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH|-4.7270998326213|-4.7270998326213|-4.7270998326213|-4.7270998326213|-4.9212219414083|-5.1430244641136|-5.5955826790941|-5.7738055750926|-5.7738055750926|-5.8270062390522|-6.1961181366395|-6.2503307351299|-6.2503307351299|-6.6925897078192|-6.8006553601861|-6.8485058890051|-7.0905620904174|-7.1684022315572|-7.2832248617355|-7.3547220908497|-7.3547220908497|-7.5613579709104|-7.7415089031912|-8.2333429015187|-8.3238984325726|-8.3238984325726|-8.3238984325726|-8.3238984325726|-8.3238984325726|-8.3238984325726|-8.7204429285614|-8.7849830286123|-8.7849830286123|-8.7849830286123|-9.0871368204181|-9.0871368204181|-9.0871368204181|-9.0871368204181|-9.0871368204181|-9.0871368204181|-9.0871368204181|-9.4630084345156|-9.4630084345156|-9.6661204308728|-9.7812447250397|-9.9502719442613|-10.220857624717|-10.475397220924|-10.548219539142|-10.658276591226|-10.658276591226|-10.658276591226|-10.658276591226|-10.658276591226|-10.983641158127|-11.371267489352|-11.657519212209|-12.007799111961|-12.330332450468|-13.160924942845|10.240840459124|10.240840459124|10.240840459124|10.240840459124|10.240840459124|10.240840459124|10.240840459124|10.240840459124|10.240840459124|10.240840459124|10.240840459124|10.240840459124|10.240840459124|10.240840459124|10.240840459124|10.240840459124|10.240840459124|10.240840459124|9.7064889009971|9.366099310824|8.8601099660095|8.3205590220125|8.3205590220125|8.3205590220125|8.3205590220125|8.3205590220125|8.3205590220125|8.3205590220125|8.3205590220125|8.3205590220125|8.3205590220125|8.3205590220125|8.3205590220125|8.0172880459529|7.9297652033415|7.8825165725909|7.4139072075114|7.3959971239844|7.3959971239844|7.3959971239844|7.3176508011984|7.3176508011984|7.1873894866492|6.7817755920931|6.7817755920931|6.7817755920931|6.640861535872|6.5036564825064|6.5036564825064|6.4392819499715|6.4392819499715|6.4392819499715|6.4392819499715|6.4392819499715|6.4392819499715|6.4392819499715|-8.1835704141166|-8.1835704141166|-8.1835704141166|-8.1835704141166|-8.1835704141166|-8.1835704141166|-8.1835704141166|-8.1835704141166|-8.1835704141166|-8.1835704141166|-8.1835704141166|-8.1835704141166|-8.1835704141166|-8.5145222934645|-8.7739138904062|-8.8237932327552|-8.8964786317153|-8.8964786317153|-8.8964786317153|-8.8964786317153|-8.8964786317153|-9.3455318373887|-9.4640352019872|-9.4640352019872|-9.4640352019872|-9.4640352019872|-9.5850391133191|-9.7111545385654|-9.7519810952443|-9.7519810952443|-9.9022011533598|-10.215778643911|-10.606420895595|8.4930244872087|8.4930244872087|8.4930244872087|8.4930244872087|8.4930244872087|8.4930244872087|8.4930244872087|8.4930244872087|8.4930244872087|8.4930244872087|8.4930244872087|8.4930244872087|8.4930244872087|8.4930244872087|8.4930244872087|8.4930244872087|8.4930244872087|8.4930244872087|8.4930244872087|8.4930244872087|8.4930244872087|8.4930244872087|8.4930244872087|8.4930244872087|8.4930244872087|8.4930244872087|8.4494714680771|8.153319554404|8.153319554404|8.153319554404|8.153319554404|8.153319554404|8.153319554404|8.153319554404|8.153319554404|8.153319554404|8.153319554404|8.153319554404|8.153319554404|8.153319554404|8.153319554404|8.153319554404|8.153319554404|8.153319554404|8.153319554404|8.153319554404|8.153319554404|7.2164660613576|7.0935500209752|7.0935500209752|7.0935500209752|7.0935500209752|7.0935500209752|7.0935500209752|7.0935500209752|7.0935500209752|7.0935500209752|6.6550555036271|6.349019212218|6.349019212218|6.3205765824537|-7.7060538235314|-7.7060538235314|-7.7060538235314|-7.7060538235314|-7.7060538235314|-7.7060538235314|-7.7060538235314|-7.7060538235314|-7.7060538235314|-7.7060538235314|-7.7060538235314|-7.7060538235314|-7.7528373602372|-7.8120416671414|-7.8244908949158|-8.1705455140296|-8.5201336385874|-8.5201336385874|-8.5201336385874|-8.5201336385874|-8.5201336385874|-8.5201336385874|-8.7163686197584|6.9812177191954|6.9812177191954|6.9812177191954|6.9812177191954|6.9812177191954|6.9812177191954|6.9812177191954|6.9812177191954|6.9812177191954|6.9812177191954|6.9812177191954|6.9812177191954|6.5969085970169|6.5176763312293|6.4240849300969|6.1727591734301|6.1727591734301|5.6691765499524|5.4838502728143
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|-5.0117136180631|-5.0117136180631|-5.0117136180631|-5.0117136180631|-5.0117136180631|-5.0117136180631|-5.0117136180631|-5.0117136180631|-5.0117136180631|-5.0117136180631|-5.0117136180631|-5.0117136180631|-5.2457929386289|-5.5575476237569|4.5236869253117|4.5236869253117|4.5236869253117|4.5236869253117|4.5236869253117|4.5236869253117|4.5236869253117|4.5236869253117|4.5236869253117|4.5236869253117|4.5236869253117|4.5236869253117|4.5236869253117|4.5236869253117|4.5236869253117|4.5236869253117|4.5236869253117|4.5236869253117|4.2795359256279|4.2795359256279|4.2795359256279|3.9705957706782|3.7668142019444|3.7668142019444|3.7668142019444|3.7668142019444|3.7668142019444|3.7668142019444|3.7668142019444|3.7668142019444|3.7668142019444|3.7668142019444|3.7320156294696|3.7266362419286|3.7266362419286|3.7266362419286|3.7266362419286|3.7266362419286|3.7266362419286|3.7266362419286|3.7266362419286|3.7266362419286|3.7266362419286|3.7266362419286|3.5379292689604|-4.5295458232682|-4.5295458232682|-4.5295458232682|-4.5295458232682|-4.5295458232682|-4.5295458232682|-4.5295458232682|-4.5295458232682|-4.5295458232682|-4.5295458232682|-4.5295458232682|-4.5295458232682|-4.5295458232682|-4.5295458232682|-4.5295458232682|-4.7211620316816|-4.7212912623432|-4.795353371733|-4.795353371733|-4.795353371733|-4.795353371733|-4.800948256512|-4.802775655582|-4.802775655582|-5.0108618851|-5.3503850619359|-5.3503850619359|-5.5809836299732|-5.643094841011|-5.643094841011|-5.643094841011|-5.643094841011|-5.8601105450227|-5.8601105450227|-5.8601105450227|-5.8601105450227|-5.8601105450227|-5.8601105450227|-5.8601105450227|-5.8601105450227|-5.8601105450227|-5.8601105450227|-5.8601105450227|-5.8601105450227|-5.8601105450227|-5.8601105450227|-5.8601105450227|-5.8601105450227|-5.8601105450227|-5.8601105450227|-5.8601105450227|-5.8601105450227|-5.8601105450227|-5.8601105450227|-6.0096426538276|-6.0096426538276|-6.0957138330459|-6.5013487902747|-6.8326094776906|-6.8722277676403|-6.8722277676403|-6.8722277676403|-6.8722277676403|-6.8722277676403|-6.8722277676403|-6.9052527519663|-7.1036144729676|-7.2929048269128|-7.6921163895765|5.6178116327655|5.6178116327655|5.6178116327655|5.6178116327655|5.6178116327655|5.6178116327655|4.9834842423456|4.9834842423456|4.9834842423456|4.9834842423456|4.9834842423456|4.3133156542267|-6.0893983760827|-6.0893983760827|-6.0893983760827|-6.0893983760827|-6.0893983760827|-6.0893983760827|-6.0893983760827|-6.0893983760827|-6.0893983760827|-6.0893983760827|-6.0893983760827|-6.0893983760827|-6.0893983760827|-6.0893983760827|-6.0893983760827|-6.0893983760827|-6.0893983760827|-6.0893983760827|-6.4015537014|-6.8706153223241|-6.9353777799375|-6.9353777799375|-6.9353777799375|-7.3259751966007|-7.4487522282892|-7.4487522282892|-7.4487522282892|-7.8436137215621|-8.075126278878|-8.1585508841064|-8.1585508841064|-8.7056121580895|-8.797346856097|-9.8509411038068|-10.598129392873|-10.598129392873|-10.598129392873|-10.598129392873|-10.727179312314|-10.727179312314|-10.727179312314|-10.727179312314|-10.727179312314|-10.727179312314|7.8075844550925|7.8075844550925|7.8075844550925|7.8075844550925|7.8075844550925|7.8075844550925|7.8075844550925|7.8075844550925|7.8075844550925|7.8075844550925|7.8075844550925|6.9095380333615|6.8914672802938|6.8914672802938|6.3584781928137|6.3584781928137|6.0249759668857|5.8238618897895|5.5052000857553|5.5052000857553|5.4218889714569|4.9509876570536|-6.5799482466371|-6.5799482466371|-6.5799482466371|-6.5799482466371|-6.5799482466371|-6.5799482466371|-6.7154978780383|5.4369716444438|5.4369716444438|5.4369716444438|5.4369716444438|5.4369716444438|5.4369716444438|5.4369716444438|5.4369716444438|5.4369716444438|5.4369716444438|5.4369716444438|5.4369716444438|5.4369716444438|5.3388574696057|5.2203972181206|5.1759969482295|4.9277746687854|4.5441937458211|4.5279931240274|4.5120039460131|4.5120039460131|4.5120039460131|4.5120039460131|4.5120039460131|4.5120039460131|4.5120039460131|4.3811154892123|4.2460166251927|4.2460166251927|4.2460166251927|4.2460166251927|4.0539075043764|-4.8373079079064|-4.8373079079064|-4.8373079079064|-4.8373079079064|-4.8373079079064|-4.8373079079064|-4.8373079079064
09821|100098|/equities/powerlong|MSCI_EEM|-7.269565815258|-7.269565815258|-7.269565815258|-7.269565815258|-7.269565815258|-7.3162539028591|-7.3162539028591|-7.3162539028591|-7.3162539028591|-7.3162539028591|-7.3162539028591|-7.3162539028591|-7.4875043788956|-7.8561160210555|-8.3093407158725|6.4434265938852|6.4434265938852|6.4434265938852|6.4434265938852|6.4434265938852|6.4434265938852|6.4434265938852|6.4434265938852|6.4434265938852|6.4434265938852|6.3081188014817|6.3081188014817|5.9529097667085|5.8643440262859|5.4781599592704|5.2753824421823|5.2753824421823|4.9470916532874|4.9167686594195|4.351661726438|4.351661726438|4.351661726438|4.351661726438|4.351661726438|4.351661726438|4.351661726438|4.351661726438|4.351661726438|4.351661726438|4.351661726438|4.351661726438|4.351661726438|4.351661726438|4.351661726438|4.351661726438|4.351661726438|4.351661726438|4.351661726438|4.351661726438|4.351661726438|4.351661726438|4.351661726438|4.351661726438|4.3509554924611|4.3509554924611|4.3509554924611|3.998839570642|-5.5260867631736|-5.5260867631736|-5.5260867631736|-5.5260867631736|-5.5260867631736|-5.5260867631736|-5.5260867631736|-5.5260867631736|-5.5260867631736|-5.5260867631736|-5.5260867631736|-5.5260867631736|-5.5260867631736|-5.5260867631736|-5.5260867631736|-5.5260867631736|-5.5260867631736|-5.5260867631736|-5.5260867631736|-5.5260867631736|-5.5260867631736|-5.5260867631736|-5.5260867631736|-5.5260867631736|-5.5260867631736|-5.5260867631736|-5.5260867631736|-5.5260867631736|-5.5260867631736|4.4630137667391|4.4630137667391|4.4630137667391|4.4630137667391|4.4630137667391|4.4630137667391|4.4630137667391|4.4630137667391|4.4630137667391|4.4630137667391|4.4630137667391|4.4630137667391|4.4630137667391|4.4630137667391|4.4630137667391|4.4630137667391|4.3166626278265|4.0370196726714|4.0370196726714|3.9704062454931|3.9704062454931|3.9704062454931|3.9704062454931|3.9704062454931|3.9704062454931|3.9704062454931|3.9704062454931|3.8315627832139|3.5643761708697|3.3352512468188|3.2870538364678|3.2870538364678|3.2870538364678|3.2870538364678|3.2870538364678|3.2870538364678|3.2870538364678|3.2870538364678|3.2870538364678|3.2870538364678|3.2870538364678|3.2826902083588|3.2723341575411|3.2701911519134|3.1681138486955|3.0502169788734|3.0502169788734|3.0289034962232|3.0289034962232|2.9699686632747|2.8317792135471|-3.6487798750531|-3.6487798750531|-3.6487798750531|-3.6487798750531|-3.6487798750531|-3.6487798750531|-3.6487798750531|-3.6487798750531|-3.6487798750531|-3.6487798750531|-3.6487798750531|-3.6487798750531|-3.6487798750531|-3.6487798750531|-3.6487798750531|-3.6625760727603|-3.8938207288008|-4.1022891489909|-4.3223538628602|-4.4434885306914|-4.5086817259877|-4.6989905696543|-4.8322308572831|-4.8868078784077|-4.8868078784077|-4.9194194675443|-4.9194194675443|-4.9194194675443|-4.9194194675443|-4.9235853245066|-4.9235853245066|3.9800696954078|3.9800696954078|3.9800696954078|3.9800696954078|3.8772921161086|3.8772921161086|3.531464240753|3.4653965982627|3.4653965982627|3.4653965982627|3.4653965982627|3.4653965982627|3.4653965982627|3.4653965982627|3.4653965982627|3.4653965982627|3.4653965982627|3.4653965982627|3.4653965982627|3.4653965982627|3.4653965982627|3.4653965982627|3.3246958543819|3.3246958543819|3.3246958543819|3.3246958543819|3.3246958543819|3.3246958543819|3.3246958543819|3.3246958543819|3.3246958543819|3.3246958543819|3.3246958543819|3.3246958543819|3.3246958543819|3.3246958543819|3.3246958543819|3.3246958543819|3.3246958543819|3.3246958543819|3.3246958543819|3.083811752218|3.0717379563583|2.9889205024787|2.8675255683177|2.8675255683177|2.8675255683177|2.8675255683177|2.8675255683177|2.8675255683177|2.7468767880799|2.7468767880799|2.7468767880799|2.7468767880799|2.7468767880799|2.7468767880799|2.7468767880799|2.7468767880799|2.7468767880799|2.7468767880799|2.7468767880799|2.5657230614956|2.5100992594006|2.5100992594006|2.5100992594006|2.5100992594006|2.5100992594006|2.3230160644587|2.1009996107562|2.1009996107562|2.1009996107562|2.1009996107562|2.1009996107562|2.1009996107562|2.1009996107562|2.1009996107562|2.1009996107562|2.1009996107562|2.1009996107562
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM|3.9186880717085|3.9186880717085|3.9186880717085|3.9186880717085|3.9186880717085|3.9186880717085|3.9186880717085|3.827707310613|3.827707310613|3.827707310613|3.827707310613|3.827707310613|3.827707310613|3.827707310613|3.7835640069467|3.7550710435953|3.7178568570974|3.7049470057167|3.7049470057167|3.6985331307225|3.6985331307225|3.6985331307225|3.6985331307225|3.6985331307225|3.6985331307225|3.6985331307225|3.6985331307225|3.6985331307225|3.6985331307225|3.6985331307225|3.6985331307225|3.6985331307225|3.6985331307225|3.6985331307225|3.6985331307225|3.6985331307225|3.6985331307225|3.6985331307225|3.6985331307225|3.6985331307225|3.6985331307225|3.6985331307225|3.6985331307225|3.6985331307225|3.6689298165645|3.6689298165645|3.6438107239764|3.5964562879184|3.5649513918139|3.3749458610986|-4.0658054053069|-4.0658054053069|-4.0658054053069|-4.0658054053069|-4.0658054053069|-4.0658054053069|-4.0658054053069|-4.0658054053069|-4.0658054053069|-4.0658054053069|-4.0658054053069|-4.0658054053069|-4.0658054053069|-4.0658054053069|-4.0658054053069|-4.0658054053069|-4.0658054053069|-4.0658054053069|-4.0658054053069|-4.0658054053069|-4.0658054053069|-4.0658054053069|-4.0658054053069|-4.0658054053069|-4.0658054053069|-4.0658054053069|-4.0658054053069|-4.0658054053069|-4.0658054053069|-4.0658054053069|-4.0658054053069|-4.0658054053069|-4.0658054053069|-4.0658054053069|-4.0658054053069|-4.0764504868985|-4.1782784549396|-4.381976084356|3.7670048814703|3.7670048814703|3.7670048814703|3.7670048814703|3.7670048814703|3.7670048814703|3.7670048814703|3.7670048814703|3.7670048814703|3.7670048814703|3.7670048814703|3.7670048814703|3.7670048814703|3.7670048814703|3.7670048814703|3.7550054503469|3.7316727586353|3.7135253159828|3.6478059787029|3.6164510005574|3.6010566545703|3.5245428891473|3.5245428891473|3.5245428891473|3.518936683899|3.451596222725|3.4367369185621|3.4367369185621|3.4367369185621|3.4341521937245|3.4280272200512|3.4280272200512|3.3666969090487|3.306329770197|3.2862910342871|3.2862910342871|3.2862910342871|3.2862910342871|3.2862910342871|3.2862910342871|3.2862910342871|3.2862910342871|3.2862910342871|3.2862910342871|3.2862910342871|3.2862910342871|3.2862910342871|3.2862910342871|3.2862910342871|3.2862910342871|3.2862910342871|3.2862910342871|3.250663539692|3.250663539692|3.250663539692|3.250663539692|3.250663539692|3.250663539692|3.250663539692|3.250663539692|3.250663539692|3.250663539692|3.250663539692|3.250663539692|3.250663539692|3.250663539692|3.250663539692|3.250663539692|3.250663539692|3.250663539692|3.250663539692|3.250663539692|3.250663539692|3.250663539692|3.250663539692|3.250663539692|3.250663539692|3.250663539692|3.250663539692|3.250663539692|3.1779593327798|-3.7410935771021|-3.7410935771021|-3.7410935771021|-3.7410935771021|-3.7410935771021|-3.7410935771021|-3.7410935771021|-3.7410935771021|-3.7410935771021|-3.7410935771021|-3.7410935771021|-3.7410935771021|-3.8862151714997|-3.9585723184697|-3.9700765369371|-3.9700765369371|-3.9700765369371|-3.9700765369371|-3.9700765369371|-3.9700765369371|-3.9700765369371|-3.9700765369371|-3.9700765369371|-3.9700765369371|-3.9700765369371|-3.9700765369371|-3.9700765369371|-3.9700765369371|-3.9700765369371|-3.9700765369371|-3.9700765369371|-3.9700765369371|-3.9700765369371|-3.9700765369371|-3.9700765369371|-4.0635372857243|-4.0635372857243|-4.0635372857243|-4.0635372857243|-4.0635372857243|-4.0635372857243|-4.0635372857243|-4.0635372857243|-4.0635372857243|-4.0635372857243|-4.0635372857243|-4.0635372857243|-4.0635372857243|-4.0635372857243|-4.0635372857243|-4.0635372857243|-4.118374676615|-4.1591045222532|-4.1591045222532|-4.1637093135177|-4.1637093135177|-4.229121374693|-4.2845793560771|-4.2975778826676|-4.2975778826676|-4.2975778826676|-4.2975778826676|-4.3519284541876|-4.3519284541876|-4.3519284541876|-4.3519284541876|-4.3519284541876|-4.3519284541876|-4.3519284541876|-4.3519284541876|-4.3519284541876|-4.3519284541876|-4.3519284541876|-4.3519284541876|-4.4321426479321|3.9642679048077|3.9642679048077|3.9642679048077|3.9642679048077|3.9642679048077|3.9642679048077|3.9642679048077|3.9642679048077
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|-11.081069754873|-11.081069754873|-11.103965864485|-11.210211119544|-11.210211119544|-11.210211119544|-11.210211119544|-11.210211119544|-11.210211119544|-11.210211119544|-11.45389521438|-11.45389521438|-11.45389521438|-11.45389521438|-11.813495083188|9.3336591744664|9.3336591744664|9.3336591744664|9.3336591744664|9.3336591744664|8.8157327466809|8.2050403790222|8.2050403790222|7.5922674819879|7.3664079954284|7.0713041617843|7.0713041617843|7.0713041617843|7.0713041617843|7.0713041617843|7.0713041617843|7.0713041617843|6.8220269762115|6.6454521376376|6.6104860666952|6.6104860666952|6.5438733502187|6.0978437324661|6.0978437324661|6.0978437324661|6.0726596934153|5.6221775856894|5.0850721105344|5.0850721105344|5.0850721105344|5.0850721105344|4.8267467799459|4.7363854053588|4.2426504429812|-5.8538226586902|-5.8538226586902|-5.8538226586902|-5.8538226586902|-5.8538226586902|-5.8538226586902|-5.8538226586902|-5.8538226586902|-5.8538226586902|-5.8538226586902|-5.8538226586902|-5.8538226586902|-5.8538226586902|-5.8538226586902|-5.8538226586902|-5.8538226586902|-5.8538226586902|-5.8538226586902|-5.8538226586902|-5.8538226586902|-5.8538226586902|-5.8538226586902|-5.8538226586902|-5.8538226586902|-5.8538226586902|-5.8538226586902|-5.8538226586902|-6.10202524202|-6.2553056824752|-6.3181106397494|-6.3181106397494|-6.3181106397494|-6.3181106397494|-6.6645674649194|-6.9495192836076|-7.6700213827856|-8.8723103016697|-8.8723103016697|6.8435794205467|6.8435794205467|6.8435794205467|6.8435794205467|6.8435794205467|6.8435794205467|6.8435794205467|6.8410238212764|6.8410238212764|6.5666212976442|6.0546457701774|5.5101620283228|-7.0636929545688|-7.0636929545688|-7.0636929545688|-7.0636929545688|-7.0636929545688|-7.0636929545688|-7.0636929545688|-7.0636929545688|-7.0636929545688|-7.0636929545688|-7.0636929545688|-7.0636929545688|-7.0636929545688|-7.2368811273892|-7.4832013077558|-7.7391123183371|-7.7596366492966|-7.7596366492966|-7.7596366492966|-7.7596366492966|-7.7596366492966|-7.7596366492966|-7.7596366492966|-7.7596366492966|-7.7596366492966|-7.7596366492966|-7.7596366492966|-7.7596366492966|-7.946818626375|-8.1046206852631|-8.1046206852631|-8.1046206852631|-8.3111747554433|-8.3111747554433|-8.3111747554433|-8.3111747554433|-8.3111747554433|-8.3111747554433|-8.3111747554433|-8.3111747554433|-8.3111747554433|-8.3111747554433|-8.3111747554433|-8.3111747554433|-8.3111747554433|-8.3111747554433|-8.3111747554433|-8.3111747554433|-8.3111747554433|-8.4829721242732|-8.59868250159|-8.59868250159|-8.59868250159|-8.7332583827837|-8.9152559584934|-8.9152559584934|-8.9152559584934|-8.9152559584934|-8.9152559584934|-8.9152559584934|-8.9152559584934|-8.9152559584934|-8.9152559584934|-8.9152559584934|-9.1884050563525|-9.1884050563525|-9.1884050563525|-9.1884050563525|-9.1884050563525|-9.1884050563525|-9.1884050563525|-9.1884050563525|-9.1884050563525|-9.1884050563525|-9.1884050563525|-9.1884050563525|-9.1884050563525|-9.1884050563525|-9.1884050563525|-9.1884050563525|-9.1884050563525|-9.1884050563525|-9.2398945176547|-9.3937547049157|-9.3937547049157|-9.3937547049157|-9.3937547049157|-9.3937547049157|-9.6452830987101|-10.113648118457|-10.444053267859|-10.765614720873|-10.900387168317|-10.900387168317|-10.900387168317|-10.900387168317|-10.900387168317|-10.900387168317|-10.900387168317|-10.900387168317|-10.900387168317|-10.900387168317|-10.900387168317|-10.900387168317|-10.900387168317|-10.900387168317|-10.900387168317|-11.410341448683|-11.428617250995|-11.428617250995|-11.428617250995|-11.428617250995|-11.428617250995|-11.428617250995|-11.428617250995|-11.428617250995|-11.428617250995|-11.428617250995|-11.717907495053|-11.725098523827|-11.725098523827|-11.725098523827|-11.725098523827|-11.725098523827|-11.725098523827|-11.843720340432|-11.879690011013|-12.067332936496|-12.067332936496|-12.485925516785|10.48810784163|10.48810784163|10.48810784163|10.48810784163|10.48810784163|10.48810784163|10.48810784163|10.48810784163|10.48810784163|10.48810784163|10.48810784163|10.48810784163|10.48810784163|10.48810784163|10.48810784163|10.48810784163|10.372897114377|10.016552834622|-11.783489945047|-11.783489945047|-11.783489945047|-11.783489945047|-11.783489945047
09824|100109|/equities/zhaojin-mining|MSCI_EEM|-7.1386942227669|-7.1386942227669|-7.1386942227669|-7.2979933244197|-7.5594371405142|-8.0882162986768|-8.0882162986768|-8.0882162986768|-8.0882162986768|-8.635795851391|-8.6958842496535|-8.9896355711575|-8.9896355711575|-8.9896355711575|-9.2742264554293|-9.2742264554293|-9.2742264554293|-9.2742264554293|-9.2742264554293|-9.2742264554293|-9.2742264554293|-9.2742264554293|-9.2742264554293|-9.2742264554293|-9.2742264554293|-9.2742264554293|-9.2742264554293|-9.2742264554293|-9.2742264554293|-9.2742264554293|-9.7480292635263|-9.94139433264|-9.94139433264|-10.22099365525|7.7865390052598|7.7865390052598|7.7865390052598|7.7865390052598|7.7865390052598|7.7865390052598|7.7865390052598|7.7865390052598|7.7865390052598|7.7865390052598|7.7865390052598|7.7865390052598|7.7865390052598|7.7865390052598|7.7865390052598|7.7865390052598|7.7865390052598|7.4619911188118|7.4619911188118|7.4619911188118|7.4619911188118|7.4619911188118|7.4619911188118|7.4619911188118|7.4619911188118|7.4619911188118|7.4619911188118|7.4619911188118|7.4619911188118|7.4619911188118|7.4619911188118|7.4619911188118|7.4281369249311|7.4281369249311|-9.8285825483599|-9.8285825483599|-9.8285825483599|-9.8285825483599|-9.8285825483599|-9.8285825483599|-9.8285825483599|-9.8285825483599|-9.8285825483599|-9.8285825483599|-9.8285825483599|-9.8285825483599|-9.8285825483599|-9.8285825483599|-9.8285825483599|-9.8285825483599|-9.8285825483599|-9.8285825483599|-9.8285825483599|-9.8285825483599|-9.8285825483599|-9.8285825483599|-9.8285825483599|-9.8285825483599|-9.8285825483599|-9.8285825483599|-9.8285825483599|-9.8285825483599|-9.8285825483599|-9.8285825483599|-9.9222625264168|-9.9222625264168|-10.104736461533|-10.40026261|8.3436131862905|8.3436131862905|8.3436131862905|8.3436131862905|8.3436131862905|8.3436131862905|8.3436131862905|8.3436131862905|8.3436131862905|8.3436131862905|8.3436131862905|8.3436131862905|8.3436131862905|7.3579033114409|7.1294482698528|7.1294482698528|6.9004606122949|6.9004606122949|6.9004606122949|6.9004606122949|6.4460679287357|-8.2941863091075|-8.2941863091075|-8.2941863091075|-8.2941863091075|-8.5490198036661|-8.5490198036661|-8.5490198036661|-8.5490198036661|-8.7900222297764|7.2611383670329|7.2611383670329|7.2611383670329|7.2611383670329|7.2611383670329|7.2611383670329|7.2611383670329|7.2611383670329|6.9961579750789|6.9961579750789|6.9208019280848|6.9208019280848|6.9208019280848|6.9208019280848|6.9208019280848|6.867001801113|6.6916688077755|6.4807430763054|6.2358256466972|6.1820283871875|5.8772537423489|5.8565478738587|5.8565478738587|5.8511642809754|5.8229603100756|5.7260672305402|5.6157055952895|-6.6983813746531|-6.6983813746531|-6.6983813746531|-6.6983813746531|-6.6983813746531|-6.6983813746531|-6.6983813746531|-6.6983813746531|-6.6983813746531|-6.6983813746531|-6.6983813746531|-6.6983813746531|-6.6983813746531|-6.6983813746531|-6.6983813746531|-6.6983813746531|-6.6983813746531|-6.6983813746531|-6.6983813746531|-6.6983813746531|-6.6983813746531|-6.6983813746531|-6.6983813746531|-6.6983813746531|-6.6983813746531|-6.6983813746531|-6.6983813746531|-6.6983813746531|-6.6983813746531|-6.6983813746531|-6.6983813746531|-6.6983813746531|-6.6983813746531|-6.6983813746531|-6.6983813746531|-6.6983813746531|-6.6983813746531|-6.6983813746531|-6.6983813746531|-6.6983813746531|-6.6983813746531|-6.6983813746531|-6.6983813746531|-6.7576461880029|-7.0796866525619|-7.0796866525619|-7.2107629896765|-7.2714032201375|-7.3015593983957|-7.3219789530047|-7.3219789530047|-7.3219789530047|-7.3219789530047|-7.3219789530047|-7.3219789530047|-7.3219789530047|-7.3219789530047|-7.3219789530047|-7.3219789530047|-7.3219789530047|-7.3219789530047|-7.3219789530047|-7.3219789530047|-7.3219789530047|-7.3219789530047|-7.3994210588941|-7.5649121191776|-7.5915692544289|-7.7361878527875|-7.8250468029499|-7.8250468029499|-7.8330822206164|-7.8330822206164|-7.8330822206164|-8.0258774349197|-8.0258774349197|-8.0258774349197|-8.0258774349197|-8.0258774349197|-8.0258774349197|-8.0258774349197|-8.0258774349197|-8.0258774349197|-8.0258774349197|-8.0258774349197|-8.0258774349197|-8.0258774349197|-8.0258774349197|-8.0258774349197|-8.0258774349197|-8.0258774349197|-8.0258774349197|-8.0258774349197
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH|-4.6488009887058|-4.6488009887058|-4.6774084868645|-4.6774084868645|-4.7626762326796|-4.9368623292269|-4.9905933993428|-4.9905933993428|-4.9905933993428|-5.0667703170874|-5.2191891691528|-5.325210520674|-5.4274560577882|4.2912053080907|4.2912053080907|4.2912053080907|4.2912053080907|4.2912053080907|4.2912053080907|4.2912053080907|4.2912053080907|4.2912053080907|4.2391173014498|4.2188232052768|4.2188232052768|4.2188232052768|4.1465067566345|4.1465067566345|4.1465067566345|4.1465067566345|4.1465067566345|4.1465067566345|4.0139588766272|4.0139588766272|3.8121767764814|3.5757519145285|-4.7300594512516|-4.7300594512516|-4.7300594512516|-4.7300594512516|-4.7300594512516|-4.7300594512516|-4.7300594512516|-4.7300594512516|-4.7300594512516|-4.8817327093078|-4.9003500373453|-4.9003500373453|-4.9003500373453|-4.9003500373453|-4.9003500373453|-4.9003500373453|-4.9187220634454|-5.0113580294708|-5.018219654484|-5.018219654484|-5.0896885977005|-5.255765264323|-5.2691836280852|-5.5235370180374|-5.6611522062361|-5.7664088833406|-5.7664088833406|-5.7664088833406|-5.7664088833406|-5.8081670958469|-5.8081670958469|-5.8081670958469|-5.8081670958469|-5.8081670958469|-5.8081670958469|-5.8081670958469|-5.8081670958469|-5.8081670958469|-6.1107412928419|-6.251379158108|-6.2993103420387|-6.308004242798|-6.308004242798|-6.308004242798|-6.308004242798|-6.308004242798|-6.3933382107376|-6.8153757070567|-7.6781952353612|-8.3418837092866|-8.4391250003958|-8.4391250003958|-8.4391250003958|-8.4391250003958|-8.4391250003958|-8.4391250003958|-8.4391250003958|-8.4391250003958|-8.4391250003958|-8.4391250003958|-8.4391250003958|-8.4391250003958|-8.4391250003958|-8.4391250003958|-8.5495833676815|-8.666203927305|-8.8657819422381|-9.0447576743913|-9.2160738749759|-9.2160738749759|-9.2160738749759|-9.2160738749759|-9.804526466292|-9.8666890616014|-9.8666890616014|-9.8666890616014|-9.8666890616014|-9.8666890616014|-9.8666890616014|-9.8666890616014|-10.20298785576|-10.682515696351|-10.682515696351|-10.770017336546|-11.0880464609|-11.0880464609|-11.549496074025|-11.979995563631|-12.203883995617|-12.263204113206|-12.526893791844|-12.552659707257|-12.725262183376|-12.725262183376|-12.725262183376|-12.725262183376|-12.725262183376|-12.725262183376|-12.725262183376|-12.725262183376|-12.725262183376|-12.725262183376|-12.725262183376|-12.725262183376|-12.725262183376|-12.725262183376|-12.725262183376|-12.725262183376|-12.725262183376|-12.725262183376|-12.725262183376|-12.847044434779|-12.847044434779|10.437149306375|10.437149306375|10.437149306375|10.437149306375|10.437149306375|10.437149306375|10.437149306375|10.437149306375|10.437149306375|10.437149306375|10.437149306375|10.437149306375|10.437149306375|10.437149306375|10.437149306375|9.8290543249786|9.8126834868187|9.8126834868187|9.8126834868187|9.8126834868187|9.8126834868187|9.8126834868187|9.8126834868187|9.8126834868187|9.8126834868187|9.8126834868187|9.8126834868187|9.8126834868187|9.7507623082251|9.7507623082251|9.7507623082251|9.7507623082251|9.7507623082251|9.7507623082251|9.7507623082251|9.7507623082251|9.7507623082251|9.003934642072|9.003934642072|9.003934642072|9.003934642072|9.003934642072|9.003934642072|9.003934642072|9.003934642072|9.003934642072|9.003934642072|9.003934642072|9.003934642072|9.003934642072|9.003934642072|9.003934642072|9.003934642072|9.003934642072|9.003934642072|9.003934642072|9.003934642072|9.003934642072|9.003934642072|9.003934642072|9.003934642072|9.003934642072|9.003934642072|9.003934642072|9.003934642072|9.003934642072|9.003934642072|9.003934642072|9.003934642072|9.003934642072|9.003934642072|9.003934642072|9.003934642072|9.003934642072|9.003934642072|9.003934642072|8.7443721254616|8.5570799995296|-9.4060858383932|-9.4060858383932|-9.4060858383932|-9.4060858383932|-9.4060858383932|-9.4060858383932|-9.4060858383932|-9.4060858383932|-9.4060858383932|-9.4060858383932|-9.4060858383932|-9.4060858383932|-9.4060858383932|-9.4060858383932|-9.4060858383932|-9.4060858383932|-9.5434289657582|-9.5525455000979|-9.5525455000979|-9.5525455000979|-9.5525455000979|-9.6000506086462|-9.7245007271362|-9.8458699634934|-9.8458699634934
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM|-13.629426192631|-13.629426192631|-13.629426192631|-13.629426192631|-14.960878742392|-15.834976658272|-15.834976658272|-15.834976658272|-15.834976658272|-15.834976658272|-17.384973774406|-17.736637179557|-17.928485941559|-19.072206470337|-20.042451934646|-20.234391297047|-21.258434866473|-21.596991364069|-21.596991364069|-21.596991364069|-21.596991364069|-21.596991364069|-21.596991364069|-21.596991364069|-21.596991364069|-22.722857121966|13.56542486215|13.56542486215|13.56542486215|13.56542486215|13.56542486215|13.56542486215|13.56542486215|13.56542486215|13.56542486215|13.56542486215|13.56542486215|13.56542486215|13.56542486215|13.56542486215|13.56542486215|13.56542486215|13.56542486215|12.689229435689|12.689229435689|12.265254280045|12.015838063507|11.10093075782|-19.123161548615|-19.123161548615|-19.123161548615|-19.123161548615|-19.741290721893|-21.079767608643|-21.437847137451|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09827|100120|/equities/lijun-intl|MSCI_EEM|-5.7883060890106|-5.833117957211|-5.8829090410873|-5.9854545520859|-6.1893938302019|-6.5254375138789|-6.9627081198725|-7.0830092477835|-7.3558721192471|-7.3558721192471|-7.3558721192471|-7.3558721192471|-7.4031913421543|-8.3528208277146|5.6579612903428|5.6579612903428|4.7971792676528|4.0784792177079|-5.4467208269529|-5.4467208269529|-5.4467208269529|-5.4467208269529|-5.4467208269529|-5.4467208269529|-5.4467208269529|-5.4467208269529|-5.4467208269529|-5.4467208269529|-5.4467208269529|-5.4467208269529|-5.4467208269529|-5.4467208269529|-5.4467208269529|-5.4467208269529|-5.4467208269529|-5.4467208269529|-5.4467208269529|-5.4467208269529|-5.4467208269529|-5.4467208269529|-5.4467208269529|-5.561877524815|-5.561877524815|-5.7965305778296|-5.8390898678982|-5.8390898678982|-5.8390898678982|-5.8390898678982|-5.8390898678982|-5.8390898678982|-5.8390898678982|-5.9125724504391|-5.9125724504391|-5.9125724504391|-5.9125724504391|-5.9125724504391|-5.9920403701853|-5.9920403701853|-5.9920403701853|-5.9920403701853|-5.9920403701853|-5.9920403701853|-6.3822669699006|-6.6069634440004|-6.6495846586535|-6.6495846586535|-6.7206495688038|-6.7464651914698|-6.7464651914698|-6.7464651914698|-6.7464651914698|-6.7464651914698|-6.7464651914698|-6.7464651914698|-7.0360723968195|-7.3389695745758|-7.4077437036625|-7.6158265662846|-7.6731904016852|-7.6731904016852|-7.6731904016852|-7.6731904016852|-7.6731904016852|-7.6731904016852|-8.207989214407|5.8803599370196|5.8803599370196|5.8803599370196|5.8803599370196|5.8803599370196|5.8803599370196|5.8342886779788|-7.7175769969371|-7.7175769969371|-7.7175769969371|-7.7175769969371|-7.7175769969371|-7.7175769969371|-7.7175769969371|-7.7175769969371|-7.7175769969371|-7.7175769969371|-7.7175769969371|-7.7175769969371|-7.7175769969371|-7.8200922086116|-7.8200922086116|-7.8200922086116|-7.9059902461172|-7.9059902461172|-7.9059902461172|-7.9059902461172|-7.9059902461172|-7.9059902461172|-7.9059902461172|-7.9620709830695|-7.9620709830695|-7.9620709830695|-7.9620709830695|-7.9620709830695|-7.9620709830695|-7.9620709830695|-7.9620709830695|-7.9620709830695|-7.9620709830695|-8.1245234469765|-8.2933593834101|-8.4024362248186|-8.4024362248186|-8.4024362248186|-8.4024362248186|-8.4024362248186|-8.4024362248186|-8.4024362248186|-8.4024362248186|-8.4024362248186|-8.4024362248186|-8.4024362248186|-8.4024362248186|-8.4024362248186|-8.4024362248186|-8.4024362248186|-8.4024362248186|-8.4024362248186|-8.4024362248186|-8.4024362248186|-8.4024362248186|-8.4024362248186|-8.9617194414593|-8.9617194414593|-8.9617194414593|-8.9617194414593|-8.9617194414593|-8.9617194414593|-8.9617194414593|-8.9617194414593|-8.9617194414593|-8.9617194414593|-8.9617194414593|-8.9617194414593|-8.9617194414593|-8.9617194414593|-8.9617194414593|-8.9617194414593|-8.9617194414593|-8.9617194414593|-8.9617194414593|-9.201355112974|-9.8325315620096|6.6748307489535|6.6748307489535|6.6748307489535|6.6748307489535|6.6748307489535|6.6748307489535|6.6748307489535|6.6748307489535|6.6748307489535|6.6748307489535|6.1220346582357|5.9344674979718|5.9344674979718|5.9344674979718|5.9344674979718|5.9344674979718|5.4044081276293|4.7394280353031|4.7394280353031|4.7394280353031|4.6449199163076|4.5157160443829|4.5157160443829|4.5157160443829|4.5157160443829|4.5157160443829|4.3674621761692|4.0414457173127|4.0414457173127|4.0414457173127|4.0414457173127|4.0414457173127|3.8221620554149|3.6674024787678|3.5704470704146|3.466052486957|3.3345027261982|3.180600523623|3.180600523623|3.180600523623|3.140667292445|2.9785191317058|2.9527990707265|2.9349960095693|2.9349960095693|2.9349960095693|2.9349960095693|2.9349960095693|2.9009615150428|2.9009615150428|2.9009615150428|2.9009615150428|2.7294017040439|2.7061751050355|2.7061751050355|2.6927572142933|2.6927572142933|2.6927572142933|2.6387127328623|2.6387127328623|2.6246677788509|2.6246677788509|2.6246677788509|2.6041643653881|2.6041643653881|2.6041643653881|2.6041643653881|2.6041643653881|2.6041643653881|2.404091812771|2.404091812771|2.3856576168994|2.258826152506|2.258826152506|2.258826152506|2.258826152506|2.258826152506|2.258826152506|2.258826152506|2.258826152506|2.258826152506|2.258826152506|2.258826152506
09828|100041|/equities/shenzhen-inves|MSCI_EEM|-2.3243957646705|-2.3369083421733|-2.3369083421733|-2.3647016359585|-2.3647016359585|-2.5261265384452|-2.5261265384452|-2.5261265384452|-2.5261265384452|-2.5261265384452|-2.5261265384452|-2.5261265384452|-2.5412517242185|-2.6097241035823|-2.6652489891454|-2.7069434447205|-2.7749370516579|-2.831041197119|-2.9417123707774|2.5018100973595|2.5018100973595|2.5018100973595|2.5018100973595|2.5018100973595|2.5018100973595|2.5018100973595|2.5018100973595|2.4303446607048|2.4214941082458|2.3341652872235|2.3341652872235|2.3341652872235|2.3341652872235|2.3341652872235|2.3341652872235|2.3222172989432|2.3222172989432|2.3222172989432|2.3222172989432|2.3222172989432|2.2596859020198|2.2425618387446|2.2425618387446|2.2425618387446|2.2425618387446|2.2425618387446|2.2425618387446|2.1698938650473|-2.7341702935783|-2.7341702935783|-2.7341702935783|-2.7341702935783|-2.7341702935783|-2.7341702935783|-2.7341702935783|-2.7341702935783|-2.84803963648|-2.84803963648|-2.84803963648|-2.84803963648|-2.84803963648|-2.84803963648|-2.84803963648|-2.84803963648|-2.84803963648|-2.84803963648|-2.84803963648|-2.84803963648|-2.84803963648|-2.84803963648|-2.84803963648|-2.8589199503863|-2.8589199503863|-2.8589199503863|-2.8589199503863|-2.8589199503863|-2.8589199503863|-2.8589199503863|-2.8589199503863|-2.8589199503863|-2.8589199503863|-2.8589199503863|-2.8589199503863|-2.8589199503863|-3.0449110226061|-3.0865567633432|-3.0865567633432|-3.1567445608216|-3.1567445608216|-3.1567445608216|-3.1724939845489|2.8154854355055|2.8154854355055|2.8154854355055|2.8154854355055|2.8033155818287|2.8033155818287|2.769239401321|2.7367133493673|2.7367133493673|2.7367133493673|2.7367133493673|2.7367133493673|2.6669038264234|2.644337637367|2.6198196489967|2.5929799261827|2.5929799261827|2.5929799261827|2.5929799261827|2.4904689527758|2.4904689527758|-2.9806597707028|-2.9806597707028|-2.9806597707028|-3.0190663334788|-3.2050737271774|2.7887813923589|2.7887813923589|2.7887813923589|2.7887813923589|2.7887813923589|2.7887813923589|2.7887813923589|2.7887813923589|2.7887813923589|2.7887813923589|2.7887813923589|2.7887813923589|2.7887813923589|2.7887813923589|2.7887813923589|2.7887813923589|2.6658681628695|2.5548535317835|2.5381704404019|2.5225179122994|2.5225179122994|2.5225179122994|2.424464482633|2.3894622259274|2.3894622259274|2.2916247505761|2.2134718518364|-2.6733694242063|-2.6733694242063|-2.6733694242063|-2.6733694242063|-2.6733694242063|-2.6733694242063|-2.6733694242063|-2.6733694242063|-2.6733694242063|-2.6733694242063|-2.6733694242063|-2.6733694242063|-2.6733694242063|-2.6733694242063|-2.735966012061|-2.7918694093636|-2.7918694093636|-2.7918694093636|-2.7918694093636|-2.9342992918151|-3.0175548545141|-3.0295052254221|-3.1122281246738|-3.1869201586596|-3.204019481147|-3.204019481147|-3.204019481147|-3.2405772145199|-3.2495302818006|-3.3283670767353|-3.4170745328849|-3.5461939656939|-3.6107666567597|-3.6107666567597|-3.6107666567597|-3.6107666567597|-3.6107666567597|-3.6107666567597|-3.6130739798847|-3.627009560917|-3.627009560917|-3.627009560917|-3.627009560917|-3.627009560917|-3.627009560917|-3.627009560917|-3.627009560917|-3.627009560917|-3.627009560917|-3.627009560917|-3.627009560917|-3.627009560917|-3.627009560917|-3.627009560917|-3.627009560917|-3.627009560917|-3.627009560917|-3.6700106221815|-3.6883450435687|-3.7726056230387|-3.8006730623069|-3.8505907987367|3.342013246037|3.342013246037|3.342013246037|3.342013246037|3.342013246037|3.342013246037|3.342013246037|3.342013246037|3.2226298126807|3.2226298126807|3.2226298126807|3.2226298126807|3.2226298126807|3.2226298126807|3.2226298126807|3.2226298126807|3.2226298126807|3.2226298126807|3.2226298126807|3.2226298126807|3.2226298126807|3.2226298126807|3.2226298126807|3.1395208077552|3.0437964483855|3.0437964483855|3.0437964483855|3.0437964483855|3.0437964483855|3.0437964483855|3.0261384458587|3.0261384458587|3.0261384458587|3.0261384458587|3.0001166100022|-3.4957622128116|-3.4957622128116|-3.4957622128116|-3.4957622128116|-3.4957622128116|-3.4957622128116|-3.4957622128116|-3.4957622128116|-3.4957622128116|-3.4957622128116|-3.4957622128116
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH|-5.1652603126183|-5.1652603126183|-5.1652603126183|-5.1652603126183|-5.24751131144|-6.1577904048544|-6.9286560287058|-7.1962844254772|-7.3073968519809|-7.3073968519809|-7.3073968519809|-7.3073968519809|-7.3073968519809|-8.1765519369578|-9.2617244708247|-9.9741384704584|-10.680709463543|-11.122171739229|-11.122171739229|-11.66130230547|-12.954779864693|-13.141029295968|-13.141029295968|-13.141029295968|-14.162254847472|-15.07139374303|-15.950741685238|-15.950741685238|-15.950741685238|-15.950741685238|-15.950741685238|-15.950741685238|-15.950741685238|9.6238523126923|9.6238523126923|9.6238523126923|5.2792803845233|2.3580891248723|2.0662001203696|2.0662001203696|2.0662001203696|2.0662001203696|2.0662001203696|2.0662001203696|2.0662001203696|2.0662001203696|2.0662001203696|2.0662001203696|2.0662001203696|2.0662001203696|2.0662001203696|2.0662001203696|2.0662001203696|2.0662001203696|2.0662001203696|2.0662001203696|2.0662001203696|2.0662001203696|1.7647141451019|1.7647141451019|1.7647141451019|1.7647141451019|1.7647141451019|1.7647141451019|1.7647141451019|1.7647141451019|1.7647141451019|1.1496823754992|1.0181817102749|1.0181817102749|1.0181817102749|1.0181817102749|1.0181817102749|1.0181817102749|1.0181817102749|0.60186854207063|-0.98403496318896|-1.005594391225|-1.0278826461878|-1.0539909235301|-1.0539909235301|-1.0711010552847|-1.0745567290212|-1.103951940738|-1.2016132813944|-1.2823480745437|-1.2964978770285|-1.304098610725|-1.304098610725|-1.304098610725|-1.3578873857811|-1.4282081905289|-1.4520731410056|-1.4520731410056|-1.4520731410056|-1.4520731410056|-1.4695257302423|-1.4961397113954|-1.5234885814626|-1.5485522150763|-1.5485522150763|-1.5485522150763|-1.5485522150763|-1.5485522150763|-1.5918545420975|-1.5918545420975|-1.6356714102426|-1.6356714102426|-1.6356714102426|-1.7101904521164|-1.7705699148406|-1.7705699148406|-1.7705699148406|-1.842493789754|-1.842493789754|-1.9072153362539|-1.9724614391622|-2.09606829726|-2.1695203234012|-2.2322447884144|-2.3402719948095|-2.3945744022418|-2.3945744022418|-2.3945744022418|-2.3945744022418|-2.3945744022418|-2.3945744022418|-2.5311937911299|-2.6479931918546|-2.8194368114917|-2.8882631185815|-2.9774825374067|-2.9774825374067|-2.9774825374067|-2.9774825374067|-2.9774825374067|-2.9774825374067|-2.9774825374067|-2.9774825374067|-2.9774825374067|-2.9774825374067|-2.9774825374067|-2.9774825374067|-2.9774825374067|-2.9774825374067|-2.9774825374067|-3.0216472060349|-3.0390524235993|-3.2239470711052|-3.3104968590537|-3.4672185759853|-3.4857985290235|-3.4980079240701|-3.4980079240701|-3.4980079240701|-3.4980079240701|-3.4980079240701|-3.4980079240701|-3.4980079240701|-3.4980079240701|-3.4980079240701|-3.4980079240701|-3.4980079240701|-3.4980079240701|-3.4980079240701|-3.4980079240701|-3.4980079240701|-3.4980079240701|-3.4980079240701|-3.5378836997157|-3.5378836997157|-3.5378836997157|-3.5378836997157|2.6210304896599|2.6210304896599|2.6210304896599|2.6210304896599|2.6210304896599|2.6210304896599|2.6210304896599|2.6210304896599|2.6210304896599|2.6210304896599|2.6210304896599|2.6210304896599|2.6210304896599|2.6210304896599|2.6210304896599|2.6210304896599|2.6210304896599|2.6210304896599|2.6210304896599|2.6210304896599|2.6210304896599|2.6210304896599|2.6210304896599|2.6210304896599|2.6210304896599|2.6210304896599|2.6210304896599|2.6210304896599|2.6210304896599|2.6210304896599|2.6210304896599|2.6210304896599|2.6210304896599|2.6210304896599|2.6210304896599|2.6210304896599|2.4317005387684|2.4296672070181|1.8218525078733|1.532842692382|1.532842692382|1.2683506450302|1.2683506450302|1.2683506450302|-1.6754859826193|-1.6754859826193|-1.6754859826193|-1.6899844365237|-1.7410937963722|-1.7762123751048|-1.7762123751048|-1.7762123751048|-1.9185693250104|-1.9839658920416|-2.0738509500964|-2.1603899162062|-2.3293221505757|-2.3431357776982|-2.3862619240927|-2.5669577143642|-2.677175213016|-2.8185280308866|-2.8722533170541|-3.0285573371916|-3.0285573371916|-3.0285573371916|-3.2661748405594|-3.4007498352945|-3.6258332099319|-3.9020368617774|-4.3261520312893|-4.5435023491766|-4.66970139044|-4.66970139044|-4.66970139044|-5.3718903914367|-6.1187670909999|-6.5543423007592|-6.5543423007592
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|-2.99827756026|-3.1163659530504|-3.2411233934675|-3.3598503440524|-3.3745654920632|-3.6688717846401|-3.8907108841481|-4.0704516008241|-4.0704516008241|-4.1067770934483|-4.2602073060562|-4.3871969500173|-4.5419135168348|-4.5419135168348|-4.5419135168348|-4.5419135168348|-4.791272489578|-5.0263848485224|-5.2717612917415|-5.4262165951719|-5.6096884562752|-5.6096884562752|-5.6096884562752|-5.6096884562752|-5.6096884562752|-5.6096884562752|-5.6096884562752|-5.6096884562752|-5.6096884562752|-5.6096884562752|-5.9722194885966|-6.0908763911721|-6.3112983997659|-6.493507205998|-7.3533543343402|-7.9877574173451|-8.4602480693924|-8.8463995923998|-8.8463995923998|-8.8463995923998|-8.8463995923998|-8.8463995923998|-8.8463995923998|6.0569040433122|6.0569040433122|6.0569040433122|6.0569040433122|6.0569040433122|6.0569040433122|6.0569040433122|6.0569040433122|6.0569040433122|6.0569040433122|6.0569040433122|6.0569040433122|6.0569040433122|6.0569040433122|6.0569040433122|6.0569040433122|6.0569040433122|6.0569040433122|6.0569040433122|6.0569040433122|6.0569040433122|5.4027417637626|5.4027417637626|4.1141510514992|3.062109923868|2.3031498977638|2.3031498977638|2.3031498977638|2.3031498977638|2.1952365162314|2.1952365162314|1.4776649411455|1.1036605300655|0.84047751317971|0.7349949301454|0.64091553634765|-0.86883916943875|-0.86883916943875|-0.86883916943875|-0.86883916943875|-0.86883916943875|0.65489453785095|0.65489453785095|0.65489453785095|0.65489453785095|0.65489453785095|0.65489453785095|0.65489453785095|0.51304677183759|-0.67109555383189|-0.68238266855094|-0.68238266855094|-0.68238266855094|-0.68238266855094|-0.68238266855094|-0.68238266855094|-0.69922993083368|-0.71747014809064|-0.72814842714658|-0.73942368135764|-0.73942368135764|-0.75414283059647|-0.75414283059647|-0.76116545624478|-0.76116545624478|-0.76116545624478|-0.76116545624478|-0.76116545624478|-0.76116545624478|-0.76116545624478|-0.76902677755603|-0.77368682668219|-0.78088287150081|-0.78088287150081|-0.78088287150081|-0.78088287150081|-0.78088287150081|-0.78088287150081|-0.78088287150081|-0.78088287150081|-0.78088287150081|-0.78088287150081|-0.78088287150081|-0.78088287150081|-0.78088287150081|-0.78088287150081|-0.78088287150081|-0.78088287150081|-0.78088287150081|-0.78088287150081|-0.78088287150081|-0.78088287150081|-0.78805833762681|-0.80705830130087|-0.83823820256643|-0.84836095003803|-0.84836095003803|-0.84836095003803|-0.84836095003803|-0.85017147484899|-0.85017147484899|-0.85017147484899|-0.85017147484899|-0.85017147484899|-0.85017147484899|-0.85017147484899|-0.85017147484899|-0.85017147484899|-0.85017147484899|-0.85017147484899|-0.85017147484899|-0.85017147484899|-0.85017147484899|-0.85017147484899|-0.85017147484899|-0.85017147484899|-0.91931710240135|-0.91931710240135|-0.92988780137444|-0.94570900661574|-0.97251743589094|-1.059754808228|0.74946586191219|0.74946586191219|0.74946586191219|0.74946586191219|0.74946586191219|0.74946586191219|0.73017009687476|0.73017009687476|0.65703560458347|0.64901218863245|0.60425867473546|0.54194631880591|0.50465732084466|0.50465732084466|0.47729351106927|0.47729351106927|0.47147315612155|0.46786800017332|0.46786800017332|0.46786800017332|0.46786800017332|0.46786800017332|0.46786800017332|0.46786800017332|0.44538011987973|0.44538011987973|0.40739173851006|0.40739173851006|0.40739173851006|0.40739173851006|0.40739173851006|0.38972911196277|0.36698796304646|0.36623947443862|0.36623947443862|0.36623947443862|0.36623947443862|0.36623947443862|0.36623947443862|0.36623947443862|0.36058600836587|0.36058600836587|0.36058600836587|0.36058600836587|0.36058600836587|-0.41488089808532|-0.41488089808532|-0.41488089808532|-0.42621806207308|-0.43258229497417|-0.4349798295602|-0.43500598312581|-0.44366454350909|-0.44621415952798|-0.45396150394675|-0.46161032931006|-0.46646095611181|-0.46646095611181|-0.46986527020761|-0.47628479395783|-0.48413727785124|-0.48531020410606|-0.49668188699692|-0.49692045843416|-0.49692045843416|-0.50538347628537|-0.50538347628537|-0.50538347628537|-0.51861539423984|-0.51861539423984|-0.52657266226657|-0.53381811262952|-0.53381811262952|-0.54057566856661|-0.54774155041954|-0.54774155041954|-0.55367479600756|-0.55367479600756|-0.55913863389854|-0.56765405236752|-0.57283780640001|-0.57943091531192|-0.58236766346732|-0.59396407547305|-0.5975156320765|-0.59851310560174|-0.59851310560174
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM|-60.820176936052|-60.820176936052|-60.820176936052|-60.820176936052|-60.820176936052|-60.820176936052|-60.820176936052|-60.820176936052|-60.820176936052|-60.820176936052|-60.820176936052|-60.820176936052|-63.858526707647|-65.798800387203|-65.798800387203|-68.037556028167|-68.282932785281|-68.282932785281|-68.282932785281|-68.282932785281|-68.282932785281|-68.282932785281|-68.282932785281|-68.282932785281|-68.282932785281|-68.282932785281|-68.282932785281|-68.282932785281|-68.282932785281|-68.282932785281|-68.282932785281|-68.282932785281|-68.282932785281|-73.473934985632|-73.473934985632|-73.473934985632|-73.473934985632|-73.473934985632|-73.473934985632|-73.473934985632|-73.473934985632|-73.473934985632|-73.473934985632|-73.473934985632|-73.473934985632|-73.473934985632|-73.473934985632|-73.473934985632|-75.142585009732|-75.142585009732|-75.142585009732|-75.142585009732|-77.144539747412|-80.882820246148|-82.714593136664|-82.714593136664|-87.074548946879|64.500711419645|64.500711419645|64.500711419645|64.500711419645|64.500711419645|64.500711419645|64.500711419645|64.500711419645|64.500711419645|64.500711419645|64.500711419645|64.500711419645|64.500711419645|64.500711419645|64.500711419645|64.500711419645|63.367199390927|63.367199390927|63.367199390927|58.783000170962|57.192223005578|55.84135355451|50.412619638203|50.150821197163|50.150821197163|50.150821197163|50.150821197163|50.150821197163|50.150821197163|48.841141839247|48.841141839247|45.523486397245|41.131018289947|-58.275003433228|-58.275003433228|-58.275003433228|-58.275003433228|-58.275003433228|-58.275003433228||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH|-9.3453541491318|-9.3453541491318|-9.3453541491318|-9.3453541491318|-9.8319725166745|-10.783973867252|-10.838024669881|-10.838024669881|-10.838024669881|-10.838024669881|-11.977416363022|-12.832477665236|-13.339871777749|-14.344969155232|-15.149507127249|-15.43800813406|-15.660475937761|-15.660475937761|-15.660475937761|-15.660475937761|-15.660475937761|-15.667542634449|-16.109409263886|-16.699257562732|-17.813670898118|-19.118857622852|-19.344354047499|-19.566240087838|-20.773733474249|-21.907235306098|-24.083002056892|14.645872101509|14.645872101509|14.645872101509|14.645872101509|14.645872101509|13.204680532574|12.955424620442|12.554830155695|11.806643116028|11.806643116028|11.806643116028|11.806643116028|11.806643116028|11.806643116028|11.806643116028|11.806643116028|11.806643116028|11.806643116028|11.806643116028|11.806643116028|11.806643116028|11.806643116028|11.806643116028|11.806643116028|11.806643116028|11.806643116028|11.806643116028|11.806643116028|11.806643116028|11.635796347758|11.51447545373|11.51447545373|11.51447545373|10.629247652153|10.629247652153|10.629247652153|9.8198805767739|-14.677876568584|-14.677876568584|-14.677876568584|-14.677876568584|-14.677876568584|-14.677876568584|-14.677876568584|-14.677876568584|-14.677876568584|-14.677876568584|-14.677876568584|-14.677876568584|-14.677876568584|-14.677876568584|-14.677876568584|-14.677876568584|-16.919761181703|-17.125885057982|-17.125885057982|-17.125885057982|-17.125885057982|-17.125885057982|-17.125885057982|-17.344345291278|-17.344345291278|-17.344345291278|-17.344345291278|-17.344345291278|-17.344345291278|-18.006384434326|-19.441526216516|-20.692647079901|-20.899662775142|-20.899662775142|-20.899662775142|-20.899662775142|-20.899662775142|-20.899662775142|-20.899662775142|-20.899662775142|-20.899662775142|-20.899662775142|-20.899662775142|-20.899662775142|-20.899662775142|-20.899662775142|-20.899662775142|-20.899662775142|-22.49635425579|-25.364265929455|-25.427354446425|-25.427354446425|-25.427354446425|-25.427354446425|-25.427354446425|-25.427354446425|-25.427354446425|-25.427354446425|-25.427354446425|-26.081019312556|-26.612764230804|-26.612764230804|-26.612764230804|-26.612764230804|-26.612764230804|-26.612764230804|-26.612764230804|-26.612764230804|-26.612764230804|-26.612764230804|-26.612764230804|-26.612764230804|-26.612764230804|-26.612764230804|-26.612764230804|-26.612764230804|-26.612764230804|-26.612764230804|-26.612764230804|-26.612764230804|-28.305292754284|-28.305292754284|-28.305292754284|16.275039598274|16.275039598274|16.275039598274|16.275039598274|16.275039598274|16.275039598274|16.275039598274|16.275039598274|16.275039598274|16.275039598274|16.275039598274|16.275039598274|16.275039598274|16.275039598274|16.275039598274|16.275039598274|16.275039598274|16.275039598274|16.275039598274|16.275039598274|16.275039598274|16.275039598274|16.275039598274|16.275039598274|16.275039598274|-43.724752426147|-43.724752426147|-43.724752426147|-43.724752426147||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM|-37.397098068678|-37.397098068678|-37.482886742976|-37.800429714417|-38.903255238241|-40.61472804249|-42.446920047212|-43.232688941346|-43.675209934829|-44.373573298805|-44.373573298805|-44.373573298805|-44.442859220895|-46.250443482586|-46.250443482586|-47.758006579665|-47.758006579665|-47.758006579665|-47.758006579665|-47.758006579665|-47.758006579665|-47.758006579665|-47.758006579665|-47.758006579665|-47.758006579665|-47.758006579665|-47.758006579665|-47.758006579665|-47.758006579665|-47.758006579665|-47.758006579665|-47.758006579665|-47.758006579665|-47.758006579665|-47.758006579665|-47.758006579665|-47.758006579665|-47.968250388149|-47.968250388149|-47.968250388149|-47.968250388149|-48.066282408397|-48.066282408397|-48.066282408397|-48.066282408397|-49.538924898219|-51.341860998021|-51.52567888669|-51.62449708045|-51.62449708045|-51.62449708045|-51.62449708045|-51.62449708045|-51.62449708045|-51.62449708045|-51.62449708045|-51.62449708045|-51.62449708045|-52.9994412005|-53.957712445|-54.25|-54.25|-54.25|-54.25|-54.25|-54.25|-54.25|-54.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|-3.1015542383568|-3.1015542383568|-3.1015542383568|-3.1756159592091|-3.347350907372|-3.6020565828201|-3.8883963117464|-4.0115513944475|-4.0833903842334|-4.1659892591243|-4.1757600303062|-4.1757600303062|-4.1757600303062|-4.1757600303062|-4.1757600303062|-4.1757600303062|-4.4208443954662|-4.5752865513577|-4.5752865513577|-4.5752865513577|-4.5752865513577|-4.5752865513577|-4.5752865513577|-4.5752865513577|-4.5752865513577|-4.5752865513577|-4.5752865513577|-4.5752865513577|-4.5752865513577|-4.5752865513577|-4.7653183760924|-4.9214649666992|-5.1638499089576|-5.2412264290228|-5.3701097372256|-5.5981364783405|-5.7672196954222|-6.1410485207738|-6.183417287837|-6.183417287837|-6.3901455944097|-6.3901455944097|-6.9239911840266|-7.3301090979914|-7.3708305915572|-8.1713242619543|-8.6486115554206|-8.8352895422371|-8.8621894964014|-9.3975757391948|-9.3975757391948|-9.3975757391948|-9.3975757391948|-9.3975757391948|-9.3975757391948|-9.3975757391948|-9.3975757391948|-9.3975757391948|-9.4102860326787|6.5494934310786|6.5494934310786|6.5494934310786|6.5494934310786|6.5494934310786|5.6362219905712|4.9803423987337|4.5620590433488|3.710431865521|3.4111135214159|3.4111135214159|3.4111135214159|3.4111135214159|3.4111135214159|3.4111135214159|2.8856231337994|2.6364134954314|2.2635445381646|2.2344823573965|2.1702124727326|2.1702124727326|2.1702124727326|2.1702124727326|2.1702124727326|2.1702124727326|2.1702124727326|2.1702124727326|2.1702124727326|2.1702124727326|2.1702124727326|2.1702124727326|2.1702124727326|1.9622220079719|1.9028434421859|1.9028434421859|1.9028434421859|1.9028434421859|1.9028434421859|1.9028434421859|1.9028434421859|1.9028434421859|1.9028434421859|1.9028434421859|1.9028434421859|1.8981305083917|1.8981305083917|1.8956180768197|1.8910140259377|1.8910140259377|1.8910140259377|1.8910140259377|1.8910140259377|1.8882546936264|1.8449522295253|1.840337068798|1.8077505705112|1.7880426274103|1.7880426274103|1.7830849870888|1.7596337977214|-1.9743669572592|-1.9743669572592|-1.9743669572592|-1.9743669572592|-1.9743669572592|-1.9743669572592|-1.9743669572592|-1.9743669572592|-1.9743669572592|-1.9743669572592|-1.9743669572592|-1.9743669572592|-1.9743669572592|-1.9952778024938|-2.0127006793055|-2.0127006793055|-2.068591312571|-2.1021463782739|-2.1387429282171|-2.1387429282171|-2.1387429282171|-2.1387429282171|-2.1583432936119|-2.2143769819921|-2.2222629806935|-2.2231408381395|-2.3260965165047|1.8815805332196|1.8815805332196|1.8815805332196|1.8815805332196|1.8815805332196|1.8815805332196|1.8815805332196|1.8815805332196|1.8815805332196|1.8815805332196|1.8815805332196|1.8815805332196|1.8815805332196|1.8815805332196|1.8815805332196|1.8815805332196|1.8815805332196|1.8815805332196|1.8815805332196|1.8815805332196|1.8815805332196|1.8815805332196|1.8815805332196|1.8815805332196|1.8261180074494|1.7846801437322|1.7846801437322|1.7062165049914|1.6796618002657|1.6085604117981|-1.9303003916511|-1.9303003916511|-1.9303003916511|-1.9303003916511|-1.9303003916511|-1.9480815010346|-2.0020942706837|-2.1454360042429|1.805196722761|1.805196722761|1.805196722761|1.805196722761|1.805196722761|1.805196722761|1.805196722761|1.805196722761|1.7943977739138|1.7943977739138|1.7943977739138|1.7727467644791|1.7658221486886|1.7658221486886|1.7072851728157|1.705996031094|1.7051167230483|1.7051167230483|1.7051167230483|1.7051167230483|1.7051167230483|1.6713708021769|1.6020672430075|1.5659516234796|1.5659516234796|1.5495025802101|1.5405297052405|1.5405297052405|1.5405297052405|1.5405297052405|1.5405297052405|1.5405297052405|1.5405297052405|1.5405297052405|1.5405297052405|1.5405297052405|1.5405297052405|1.4971685254453|1.4971685254453|1.4641060060791|1.3980259402986|1.3980259402986|1.3980259402986|1.3980259402986|1.3980259402986|1.3980259402986|1.3980259402986|1.3683559678655|-1.5787749689472|-1.5787749689472|-1.5883554199948|-1.6357021971559|-1.6683278331067|-1.7143866297168|-1.7268184287198|-1.7286206461594|-1.7286206461594|-1.7286206461594|-1.7286206461594|-1.7811062642386|-1.7930347266518|-1.7985108034173|-1.8051986197583|-1.8051986197583|-1.8051986197583|-1.8051986197583|-1.8051986197583|-1.8051986197583
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM|-5.1408022054755|-5.1775582111239|-5.2297779570718|-5.2297779570718|-5.2297779570718|-5.3012853827099|-5.3012853827099|-5.3012853827099|-5.3012853827099|-5.3012853827099|-5.3012853827099|-5.3012853827099|-5.3012853827099|-5.3012853827099|-5.3155991842252|-5.3155991842252|-5.4345547943095|4.3843849380894|4.3843849380894|4.3843849380894|4.3843849380894|4.3843849380894|4.3843849380894|4.3843849380894|4.3843849380894|4.3843849380894|4.3843849380894|4.3534677512573|4.3534677512573|4.3534677512573|-5.401449512482|-5.401449512482|-5.401449512482|-5.401449512482|-5.401449512482|-5.401449512482|-5.401449512482|-5.401449512482|-5.401449512482|-5.401449512482|-5.401449512482|-5.401449512482|-5.4138326634304|-5.4268378208682|-5.4268378208682|-5.4268378208682|-5.4268378208682|-5.4268378208682|-5.4268378208682|-5.4268378208682|-5.4268378208682|-5.4268378208682|-5.4781530908528|-5.5803772754983|-5.5803772754983|-5.5803772754983|-5.5803772754983|-5.5803772754983|-5.5803772754983|-5.5803772754983|-5.5803772754983|-5.5803772754983|-5.5803772754983|-5.5803772754983|-5.5803772754983|-5.5803772754983|-5.5803772754983|-5.5803772754983|-5.5803772754983|-5.5803772754983|-5.5803772754983|-5.5803772754983|-5.5803772754983|-5.5803772754983|-5.5803772754983|-5.5803772754983|-5.5803772754983|-5.5803772754983|-5.5803772754983|-5.5803772754983|-5.5803772754983|-5.5803772754983|-5.5803772754983|-5.5803772754983|-5.7266445210041|-5.7266445210041|-5.7266445210041|-5.7266445210041|-5.7266445210041|-5.7266445210041|-5.8312716009949|4.8964598863706|4.8964598863706|4.8964598863706|4.8964598863706|4.7949551972399|4.7255057662339|4.6239015256957|4.6239015256957|4.6239015256957|4.6239015256957|4.6239015256957|4.6239015256957|4.6239015256957|4.6239015256957|4.6239015256957|4.4948904686058|-5.3413808416378|-5.3413808416378|-5.3413808416378|-5.3413808416378|-5.3413808416378|-5.3413808416378|-5.3413808416378|-5.3413808416378|-5.3413808416378|-5.4365344390882|-5.5174927735856|-5.5174927735856|-5.5174927735856|-5.5174927735856|-5.5174927735856|-5.5174927735856|-5.5174927735856|-5.5174927735856|-5.6566583077699|-5.6918426796893|4.8193623129459|4.8193623129459|4.8193623129459|4.8193623129459|4.8193623129459|4.8193623129459|4.8193623129459|4.8193623129459|4.8193623129459|4.8193623129459|4.8193623129459|4.8193623129459|4.7998472390276|4.7059414582895|4.6266015588626|4.4495572844463|-5.3554337566919|-5.3554337566919|-5.3554337566919|-5.3554337566919|-5.3554337566919|-5.3554337566919|-5.3554337566919|-5.3554337566919|-5.3554337566919|-5.3554337566919|-5.3554337566919|-5.3554337566919|-5.3554337566919|-5.3554337566919|-5.3554337566919|-5.3554337566919|-5.3554337566919|-5.3554337566919|-5.5554820504262|-5.6294244358356|-5.8093602733938|-5.9538618508146|-5.9538618508146|-5.9538618508146|-5.9681546096555|-5.9681546096555|-5.9681546096555|-5.9681546096555|-5.9957272879008|-6.160808204691|-6.3958979967352|-6.5410130224903|-6.5410130224903|-6.5410130224903|-6.5410130224903|-6.5771147569854|-6.5771147569854|-6.7784607499661|-6.9110674957237|-6.9377377920928|-6.9377377920928|-7.1519309076537|-7.3193678892177|-7.5848532558063|-7.8683924257155|-7.8683924257155|-7.8683924257155|-8.1598804592419|-8.5193118121147|-8.6986799268723|-9.3051997852326|-9.8179998874665|-10.539999723434||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM|-229.41171056496|-250.5185684812|-257.77062740722|-276.33403672553|-296.27114920458|-303.0179466124|-307.07031399179|-307.07031399179|-321.08803638912|-321.08803638912|-342.96171405025|223.1048783198|223.1048783198|223.1048783198|223.1048783198|223.1048783198|223.1048783198|223.1048783198|223.1048783198|223.1048783198|223.1048783198|223.1048783198|223.1048783198|223.1048783198|223.1048783198|223.1048783198|223.1048783198|223.1048783198|223.1048783198|223.1048783198|223.1048783198|223.1048783198|223.1048783198|223.1048783198|223.1048783198|223.1048783198|223.1048783198|223.1048783198|223.1048783198|223.1048783198|191.58605592889|-340.04887796502|-340.04887796502|-340.04887796502|-340.04887796502|-340.04887796502|-340.04887796502|-340.04887796502|-340.04887796502|-340.04887796502|-340.04887796502|-340.04887796502|-340.04887796502|-340.04887796502|-340.04887796502|-340.04887796502|-340.04887796502|-340.04887796502|-340.04887796502|-360.02357333913|-360.02357333913|-360.02357333913|-378.69286011341|-400.41984440091|-423.23872329132|-441.0707934845|-454.89828796387|-454.89828796387|-454.89828796387|-456.08395385742|-456.08395385742|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09837|50017|/equities/evergrande|MSCI_EEM|-5.3090315248668|-5.7311462192734|-6.0216819530597|-6.0216819530597|-6.0216819530597|-6.4813132557462|-7.1759036551129|-7.8748928982032|-8.4971032626113|-9.2840035233984|-9.5214861511313|-9.5214861511313|-10.554428934954|-12.495476643137|-13.122196268033|-13.396328739536|-13.989254108416|-14.090931440266|-14.090931440266|-14.919915023743|-14.919915023743|-15.764350219236|-16.078166638995|-16.206852236483|-16.740946918829|-17.06882938423|-17.638699256471|-17.979666351269|-18.572962521392|-19.051311573961|-19.051311573961|-19.087306868648|-19.087306868648|-19.087306868648|-19.087306868648|-19.087306868648|-19.087306868648|-19.087306868648|-19.087306868648|-19.087306868648|-19.087306868648|-19.087306868648|-19.522563337855|-20.142847828923|-20.767608806887|-21.444009698539|-21.855376027869|-21.855376027869|-21.855376027869|-21.855376027869|-21.855376027869|-21.855376027869|-21.855376027869|-21.855376027869|-21.855376027869|-21.855376027869|-21.855376027869|-23.117728979557|-23.117728979557|-24.682602969772|17.95517608749|17.95517608749|17.95517608749|17.95517608749|17.95517608749|17.95517608749|17.95517608749|17.95517608749|15.756057337778|14.615386304874|14.131746938515|13.12399628724|-18.238899337961|-18.238899337961|-18.238899337961|-18.238899337961|-18.238899337961|-18.238899337961|-18.238899337961|-18.238899337961|-18.238899337961|-18.238899337961|-18.238899337961|-18.238899337961|-20.118416057377|-21.734736056624|-22.000797179589|-22.000797179589|-22.000797179589|-22.000797179589|-22.2465598884|17.896500115585|17.896500115585|17.896500115585|17.896500115585|17.002498102399|16.912881586521|16.190929542614|-20.953698513474|-20.953698513474|-20.953698513474|-20.953698513474|-20.953698513474|-20.953698513474|-20.953698513474|-20.953698513474|-20.953698513474|-20.953698513474|-20.953698513474|-21.385310855213|-21.385310855213|-21.385310855213|-21.589216248528|-22.74436846523|-22.780907109363|-24.135351131341|-25.26111342949|-25.346324923661|-25.346324923661|-25.346324923661|-25.346324923661|-25.346324923661|-25.346324923661|-25.346324923661|-25.346324923661|-25.926780174205|-26.508163396992|20.827854865117|20.827854865117|20.827854865117|20.827854865117|20.827854865117|20.827854865117|20.827854865117|20.827854865117|20.827854865117|-26.609238578717|-26.609238578717|-26.609238578717|-26.609238578717|-26.609238578717|-26.609238578717|-26.609238578717|-26.609238578717|-26.609238578717|-26.609238578717|-26.609238578717|-26.609238578717|-26.609238578717|-26.609238578717|-26.609238578717|-26.609238578717|-26.609238578717|-26.609238578717|-27.594222441691|-27.673392342957|-27.673392342957|19.570422490669|19.570422490669|19.570422490669|19.570422490669|19.570422490669|19.570422490669|19.570422490669|19.570422490669|18.964667885648|18.390532063819|18.390532063819|-26.726499699408|-26.726499699408|-26.726499699408|-26.726499699408|-26.726499699408|-26.726499699408|-27.931787436598|-29.498721910179|-29.637987532071|-29.637987532071|-31.024168347707|-31.716315904783|-31.716315904783|-31.716315904783|-31.716315904783|-31.716315904783|-31.716315904783|-31.716315904783|-31.716315904783|-31.716315904783|-31.716315904783|-31.716315904783|-31.938795172365|-31.938795172365|-31.938795172365|-32.176680868634|21.622471297322|21.622471297322|21.622471297322|21.622471297322|21.622471297322|21.622471297322|21.622471297322|21.622471297322|21.622471297322|21.622471297322|21.622471297322|21.622471297322|21.622471297322|21.622471297322|21.622471297322|21.020864553516|20.219231947048|20.219231947048|20.046684192267|20.046684192267|17.072879286438|16.845231021664|16.845231021664|13.657760687693|13.518383804314|13.518383804314|13.518383804314|13.471669849812|11.346918887232|11.346918887232|11.346918887232|11.346918887232|11.346918887232|11.346918887232|11.346918887232|10.176768588064|7.8772605779411|6.9765510940156|6.9765510940156|6.9765510940156|6.9765510940156|6.9765510940156|6.5053104188268|6.1591377287247|5.6046047080335|5.6046047080335|5.6046047080335|5.1384552439911|5.0717500326642|5.0717500326642|4.9438085950755|4.869085382239|-5.5624783367028|-5.5624783367028|-5.5624783367028|-5.5624783367028|-5.5624783367028|-5.5624783367028
09838|41432|/equities/colbun|MSCI_EEM|-60.685717854594|-64.367528157869|51.635733656629|51.635733656629|50.781183512723|50.554150351458|48.573506841586|47.657941934715|46.881641941215|45.869587135475|-60.024007335096|-60.024007335096|-60.024007335096|-60.024007335096|-60.024007335096|-61.073541207432|-61.073541207432|-61.073541207432|-61.073541207432|-61.073541207432|-61.073541207432|-61.073541207432|-61.073541207432|52.245195338396|52.245195338396|52.245195338396|52.245195338396|52.245195338396|52.245195338396|52.245195338396|51.606080952913|50.930375570501|50.930375570501|50.930375570501|50.265551349019|50.011802854907|49.061174382514|48.116344230266|48.116344230266|48.116344230266|48.116344230266|46.739199286138|46.072862479933|46.072862479933|46.072862479933|46.072862479933|46.072862479933|46.072862479933|46.072862479933|46.072862479933|46.072862479933|46.072862479933|46.072862479933|46.072862479933|46.072862479933|46.072862479933|46.072862479933|46.072862479933|46.072862479933|46.072862479933|46.072862479933|46.072862479933|46.072862479933|46.072862479933|45.687547522394|45.345871996988|45.345871996988|44.239298158342|43.937546736062|41.376703904802|40.263843614453|40.106334453004|40.106334453004|38.873182249486|37.349260042969|37.349260042969|37.349260042969|34.909050516357|33.735689962429|33.591372848134|32.459453768841|-46.15963529055|-46.15963529055|-47.355868376016|-49.805436704688|-51.885412426053|-53.667706192929|-54.584359221577|-54.584359221577|-54.584359221577|-54.584359221577|-54.584359221577|-54.584359221577|-54.584359221577|-54.584359221577|-54.584359221577|-54.584359221577|-54.584359221577|-54.584359221577|-54.584359221577|-54.584359221577|-54.584359221577|-54.584359221577|-54.584359221577|-54.584359221577|-54.584359221577|-54.584359221577|-54.584359221577|-54.584359221577|-54.584359221577|-54.584359221577|-54.584359221577|-54.584359221577|-54.584359221577|-55.416179062554|-55.416179062554|-56.374116436751|-56.374116436751|-56.374116436751|-56.374116436751|-56.374116436751|-56.374116436751|-56.374116436751|-56.374116436751|-56.374116436751|-56.374116436751|-56.374116436751|-57.246461144323|50.901730867995|50.901730867995|50.901730867995|50.901730867995|50.368614699092|50.368614699092|50.04603441738|49.977217340722|49.570930958075|49.104968571579|49.104968571579|49.104968571579|49.104968571579|48.742022540741|48.188582723735|48.188582723735|46.820023555886|45.352556038048|44.558930503159|44.211678728824|44.155468540661|44.155468540661|44.155468540661|44.155468540661|44.155468540661|44.155468540661|44.155468540661|44.155468540661|44.155468540661|44.155468540661|44.155468540661|44.155468540661|44.155468540661|44.155468540661|43.899277984293|43.075431225221|43.075431225221|42.812813373524|42.812813373524|42.812813373524|42.812813373524|42.812813373524|42.812813373524|42.812813373524|42.812813373524|42.812813373524|42.812813373524|42.812813373524|42.812813373524|42.812813373524|42.812813373524|42.812813373524|42.812813373524|42.812813373524|42.810841238187|42.136526173669|41.530144588537|41.530144588537|41.530144588537|41.530144588537|41.530144588537|41.530144588537|41.530144588537|41.530144588537|41.530144588537|41.530144588537|41.530144588537|41.530144588537|41.530144588537|40.315080952188|39.394254392541|-50.446013556131|-50.446013556131|-50.446013556131|-50.446013556131|-51.139407381094|-52.335181802154|45.284092585124|45.284092585124|45.284092585124|45.284092585124|45.284092585124|45.284092585124|45.284092585124|44.118864341883|44.040818210341|43.062538151848|43.062538151848|43.062538151848|43.033037445901|43.033037445901|43.033037445901|43.033037445901|43.033037445901|43.033037445901|43.033037445901|43.033037445901|43.033037445901|43.033037445901|43.033037445901|43.033037445901|43.033037445901|43.033037445901|42.640907788672|41.858650340413|41.466778373029|41.130351385174|41.130351385174|41.130351385174|41.130351385174|41.120464467007|40.445440263572|-47.444677273872|-47.444677273872|-47.444677273872|-47.444677273872|-47.444677273872|-47.684007132983|-47.810437799533|-48.258557763186|-48.258557763186|-48.258557763186|-48.258557763186|-48.258557763186
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH|-5.2332622254683|-5.2332622254683|-5.2332622254683|-5.2332622254683|-5.2332622254683|-5.4841802213803|-5.7874223230299|-5.9982471861239|-6.1447191942396|-6.35246573429|-6.6205173172409|-6.6950194744991|-6.7683550680928|-7.6537278057527|-8.0069195828384|6.1763731199623|6.1763731199623|6.1763731199623|6.1763731199623|6.1763731199623|6.1763731199623|6.1763731199623|6.1763731199623|-7.651421648849|-7.651421648849|-7.651421648849|-7.651421648849|-7.651421648849|-7.651421648849|-7.8282463093476|-7.921940143448|-7.9479963332622|-7.9479963332622|-7.9479963332622|-7.9479963332622|-7.9479963332622|-7.9479963332622|-7.9479963332622|-7.9479963332622|-7.9479963332622|-7.9479963332622|-7.9479963332622|-7.9479963332622|-7.9479963332622|-7.9479963332622|-7.9479963332622|-7.9479963332622|-7.9479963332622|-7.9479963332622|-7.9479963332622|-7.9479963332622|-7.9479963332622|6.1339328262016|6.1339328262016|6.1339328262016|6.1339328262016|6.1339328262016|6.1339328262016|6.1339328262016|6.1339328262016|6.1339328262016|6.1339328262016|5.929369817487|5.8809664098329|5.6099462481853|5.6099462481853|5.6099462481853|5.6099462481853|5.6099462481853|5.6099462481853|5.6099462481853|5.6099462481853|5.6099462481853|5.6099462481853|5.6099462481853|5.6099462481853|5.6099462481853|5.6099462481853|4.9849404463632|4.8437979319033|4.8437979319033|4.8437979319033|4.8437979319033|4.8437979319033|4.8437979319033|4.8437979319033|4.8437979319033|4.8437979319033|4.8437979319033|4.8437979319033|4.8437979319033|4.8437979319033|4.8437979319033|4.4547753177679|4.2714170706047|4.2649079441774|4.2553801271342|4.2553801271342|4.1293112142244|3.8025678907675|3.795075340938|3.6644758568274|3.6644758568274|3.5005289035889|3.460097602102|3.460097602102|3.26177478178|3.2025987509148|3.2025987509148|3.2025987509148|3.2025987509148|3.2025987509148|3.2025987509148|-4.0547858381866|-4.0547858381866|-4.0547858381866|-4.0547858381866|-4.0547858381866|-4.0547858381866|-4.0547858381866|-4.0547858381866|-4.0547858381866|-4.0547858381866|-4.0547858381866|-4.0608731138043|-4.1534886712247|-4.1534886712247|-4.1534886712247|-4.1534886712247|-4.1534886712247|-4.1534886712247|-4.1534886712247|-4.1534886712247|-4.1534886712247|-4.1534886712247|-4.2410985887508|-4.2617761758147|-4.335844383663|-4.335844383663|-4.335844383663|-4.335844383663|-4.335844383663|-4.335844383663|-4.335844383663|-4.335844383663|-4.3909381341339|-4.5738200822805|-4.5831334899238|-4.6257039121314|-4.8696708603616|-4.9726801987925|-4.9726801987925|-4.9775779293023|-4.9775779293023|-4.9775779293023|-4.9775779293023|-4.9775779293023|-4.9775779293023|-5.4278642519803|-5.5776269683673|-5.6425815732165|-5.6425815732165|-5.6425815732165|-5.9671626098749|-5.9671626098749|-5.9671626098749|-6.0735140385227|4.3908955731784|4.3908955731784|4.3908955731784|4.3908955731784|4.3908955731784|4.3908955731784|4.3908955731784|4.3908955731784|4.2571062422235|4.232340240527|4.2020447784538|4.0944941103321|3.8477712803264|3.6286349487723|3.4309637303503|3.4309637303503|3.4309637303503|3.4309637303503|3.4309637303503|3.4309637303503|3.4309637303503|3.4309637303503|3.4309637303503|3.4309637303503|3.4309637303503|3.4309637303503|3.4309637303503|3.4309637303503|3.134959882647|3.1232887044551|3.1085202393122|3.1085202393122|3.1085202393122|3.1085202393122|3.1085202393122|3.1085202393122|3.1085202393122|3.1085202393122|3.1085202393122|3.1085202393122|3.1085202393122|3.1085202393122|3.1085202393122|3.0610123295336|3.0610123295336|2.888040182859|2.888040182859|2.6294890221294|2.4772099451154|2.2374555618597|2.2210617099683|2.111179673504|2.0414399832153|2.0414399832153|2.0414399832153|2.0414399832153|2.0258710764144|2.0258710764144|2.0258710764144|2.0258710764144|2.0156119564358|2.0156119564358|2.0156119564358|2.0156119564358|1.9629998993874|-2.7800000905991|-2.7800000905991|-2.7800000905991|-2.7800000905991|-2.7800000905991|-2.7800000905991|-2.7800000905991|-2.7800000905991|-2.7800000905991|-2.7800000905991||||||||||
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM|-804.85683300773|-814.84808363164|-850.10744237065|-892.65955171718|-928.53719382963|-945.69046927251|-1010.1711865615|-1010.5847835304|-1010.5847835304|-1020.5025731989|-1037.1446946405|-1090.6538511142|-1144.7719080034|-1149.8899137316|-1149.8899137316|-1155.2959253322|-1219.6953491647|-1235.8689716806|-1235.8689716806|-1235.8689716806|-1235.8689716806|-1235.8689716806|-1235.8689716806|839.29557645317|839.29557645317|839.29557645317|839.29557645317|839.29557645317|835.44896892849|835.44896892849|777.07885342252|777.07885342252|753.5147659471|-1031.8884667543|-1031.8884667543|-1031.8884667543|-1031.8884667543|-1031.8884667543|-1031.8884667543|-1031.8884667543|-1031.8884667543|-1031.8884667543|-1031.8884667543|-1031.8884667543|-1031.8884667543|-1031.8884667543|-1031.8884667543|-1031.8884667543|-1031.8884667543|-1031.8884667543|-1031.8884667543|-1031.8884667543|776.42174449615|776.42174449615|776.42174449615|776.42174449615|776.42174449615|776.42174449615|776.42174449615|776.42174449615|776.42174449615|776.42174449615|776.42174449615|776.42174449615|776.42174449615|776.42174449615|776.42174449615|776.42174449615|753.54489187169|753.54489187169|744.24874510791|744.24874510791|744.24874510791|744.24874510791|744.24874510791|-1051.4129437073|-1051.4129437073|-1051.4129437073|-1051.4129437073|-1051.4129437073|-1051.4129437073|-1051.4129437073|-1051.4129437073|-1051.4129437073|-1225.8498751967|-1301.6951195762|-1304.9031938548|-1304.9031938548|-1304.9031938548|-1304.9031938548|-1304.9031938548|-1304.9031938548|-1304.9031938548|-1304.9031938548|-1304.9031938548|-1304.9031938548|-1304.9031938548|-1304.9031938548|-1304.9031938548|-1304.9031938548|-1333.9680140454|-1333.9680140454|-1357.9630765869|1175.2755437738|1175.2755437738|1175.2755437738|1155.345880072|1144.9657094772|1144.9657094772|1106.9709326222|1062.0597439292|-1238.8824136597|-1238.8824136597|-1238.8824136597|-1238.8824136597|-1238.8824136597|-1238.8824136597|-1259.4724979248|-1274.146932373|-1303.7482055664|-1305.2033081055|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09841|1123579|/equities/up-fintech-holding|MSCI_EEM|-17.946049681897|-19.440054910707|-20.189506020068|-21.111989672448|-23.044477285573|-25.381641773856|-26.033137739044|-26.033137739044|-26.678431021219|-27.716923328512|-30.723878549331|-30.723878549331|-30.723878549331|-30.723878549331|-30.723878549331|-30.723878549331|-30.723878549331|-30.723878549331|-30.723878549331|-30.723878549331|-30.723878549331|-30.723878549331|-30.723878549331|-30.723878549331|-34.501630032495|-34.501630032495|-34.501630032495|-34.501630032495|-34.501630032495|-34.501630032495|-34.820749561473|-38.063432425241|-38.063432425241|-38.500474631764|21.467216529991|21.467216529991|17.831907420849|11.836007177273|10.386119590246|10.143465609511|7.0716285122321|4.8984756086586|4.0654086863377|4.0654086863377|4.0654086863377|4.0654086863377|4.0654086863377|4.0654086863377|4.0654086863377|4.0224490986993|4.0224490986993|4.0224490986993|4.0224490986993|4.0224490986993|4.0224490986993|4.0224490986993|4.0224490986993|4.0224490986993|4.0224490986993|4.0224490986993|4.0224490986993|4.0224490986993|4.0224490986993|4.0224490986993|4.0224490986993|4.0224490986993|4.0224490986993|4.0224490986993|2.7328386143316|2.7328386143316|2.4806647187238|-4.0451490536176|-4.0451490536176|-4.0451490536176|-4.0451490536176|-4.0451490536176|-4.0451490536176|-4.0451490536176|-4.0451490536176|-4.0451490536176|-4.0451490536176|-4.0451490536176|-4.0451490536176|-4.0451490536176|-4.630165684537|-4.7853850449402|-4.7853850449402|-4.7853850449402|-4.7853850449402|-4.7853850449402|-4.7853850449402|-4.7853850449402|-4.7853850449402|-4.7853850449402|-4.9840902073658|-4.9840902073658|-4.9840902073658|-4.9840902073658|-5.2348611469044|-5.6715569093242|-5.6991910751677|-6.0279454716948|-6.2659821506522|-6.2659821506522|-6.5927579266255|-6.877020012717|-6.9528665933129|-7.165602065139|-7.7153353967192|-8.2042616780072|-8.2502906251251|-8.4737063434719|-8.893184428434|-8.893184428434|-8.893184428434|-9.0707216848052|-9.4582571573959|-10.145419128284|-10.996576847351|-11.83114667923|-12.644140545867|-12.865517528346|-12.96261420992|-12.96261420992|-13.706376958192|-15.040974325935|-16.50774910163|-18.566943615798|-20.934649944305|-20.934649944305|-20.934649944305|-20.934649944305|-20.934649944305|-20.934649944305|-20.934649944305|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-9.737850165508|-9.737850165508|-9.737850165508|-9.737850165508|-9.737850165508|-9.737850165508|-9.737850165508|-9.737850165508|-9.737850165508|-9.777515120133|-9.7873117601698|-9.9695769587959|-10.135930843636|-10.135930843636|-10.135930843636|-10.135930843636|-10.275577725618|-10.314391224758|-10.314391224758|-10.314391224758|-10.475104960221|-10.61444479494|-10.717233303174|-10.786550916415|-10.786550916415|-10.786550916415|-10.84496440267|-10.84496440267|-11.023334867153|-11.141878159441|9.0283873496787|9.0283873496787|9.0283873496787|9.0283873496787|9.0283873496787|9.0283873496787|9.0283873496787|9.0283873496787|8.8364268340817|8.5834936078115|8.1054723986568|7.9410500270991|7.8865107590154|7.8865107590154|7.8865107590154|-9.6494717942732|-9.6494717942732|-9.6494717942732|-9.8102258429546|-10.205613534836|-10.205613534836|-10.303589296636|-10.303589296636|-10.303589296636|-10.303589296636|-10.303589296636|-10.303589296636|-10.471775320169|-10.518371708916|-10.518371708916|-10.518371708916|-10.518371708916|-10.518371708916|-10.518371708916|-10.604291527057|-10.791848492385|-11.086554129654|-11.120127863789|-11.120127863789|-11.120127863789|-11.120127863789|-11.120127863789|-11.120127863789||-11.120127863789|-11.120127863789|-11.120127863789|-11.120127863789|-11.120127863789|-11.120127863789|-11.120127863789|-11.120127863789|-11.120127863789|-11.120127863789|-12.015002934033|-12.163561043799|-12.687263165746|-12.687263165746|-12.687263165746|-12.687263165746|-12.687263165746|-12.703623094861|-12.76514805223|-12.76514805223|-12.76514805223|-12.76514805223|-12.76514805223|-12.828567170053|-12.864757059845|-13.179587998691|-13.256965404303|-13.256965404303|-13.256965404303|-13.256965404303|-13.256965404303|-13.256965404303|-13.256965404303|-13.256965404303|-13.256965404303|-13.256965404303|-13.256965404303|-13.256965404303|-13.256965404303|-13.260604031203|-13.260604031203|-13.260604031203|-13.260604031203|-13.260604031203|-13.403448722228|-13.588948717657|-13.588948717657|-13.858831448625|-14.032035504525|-14.357574664449|-14.357574664449|-14.589463834866|-14.589463834866|-14.589463834866|-14.733848603682|-14.839535717918|-14.839535717918|-14.839535717918|-14.839535717918|-14.839535717918|-14.839535717918|-14.839535717918|-14.839535717918|-14.839535717918|-14.839535717918|-14.839535717918|-14.839535717918|-14.839535717918|-14.839535717918|-14.839535717918|-15.456706582124|-15.563760607733|-15.563760607733|-15.563760607733|-15.597585327859|-15.597585327859|-15.597585327859|-15.597585327859|-15.597585327859|-15.597585327859|-15.597585327859|-15.597585327859|-15.597585327859|-15.597585327859|-16.274538816606|-16.582029240169|-16.582029240169|-16.582029240169|-17.765588010724|-18.478986542949|-18.725540365917|-18.936156235517|-19.284062502981|-19.742291369042|-19.831733605742|-19.831733605742|-19.831733605742|-19.831733605742|-19.831733605742|-19.831733605742|-19.831733605742|-20.243037591907|-20.815168115136|-20.815168115136|-20.815168115136|16.577849590243|16.577849590243|16.577849590243|16.078271397177|16.078271397177|15.932152580677|15.932152580677|15.932152580677|15.932152580677|15.932152580677|15.932152580677|15.010170008803|13.646383134996|13.646383134996|13.130981384025|12.694978751855|12.314421060038|12.129356466347|12.095317217811|12.095317217811|11.445823212592|11.445823212592|10.853137621314|10.592374944059|10.333193937239|8.9552156299325|8.7273030980099|8.7273030980099|8.6169822432796|8.6169822432796|8.6169822432796|8.6169822432796|8.6169822432796|8.4073592998346|8.4073592998346|8.4073592998346|8.4073592998346|8.4073592998346|8.4073592998346|8.4073592998346|8.4073592998346|8.4073592998346|8.4073592998346|8.339287848137|7.8697647461871|7.8310896771408|7.8310896771408|7.8310896771408|7.4167662083282|7.0186291733466|6.7251439667501|6.6373823590586|6.3965357351644|6.0658103082235|6.0658103082235|6.0658103082235|6.0658103082235|5.9809004834025|5.6695166477121|5.6695166477121|5.6695166477121|5.6695166477121|5.6695166477121|5.6695166477121|5.6695166477121|5.6695166477121|5.6695166477121|5.2122408161072|4.4891564061805|4.1418403707792|3.9622720625726|3.9622720625726|3.9453025131758
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH|-12.24801864146|-12.24801864146|-12.24801864146|-12.562553367482|-12.562553367482|-12.806121800147|-12.806121800147|-12.806121800147|-12.806121800147|-12.806121800147|-13.33069077885|-13.780211993454|-14.14023496972|-15.063039168897|-16.534431115569|-16.534431115569|-18.557145533497|13.756647397845|13.756647397845|13.756647397845|13.756647397845|13.756647397845|13.756647397845|13.756647397845|13.756647397845|13.756647397845|13.756647397845|13.756647397845|13.756647397845|13.756647397845|13.756647397845|13.756647397845|13.756647397845|13.756647397845|13.756647397845|13.756647397845|13.756647397845|13.756647397845|13.756647397845|13.756647397845|13.756647397845|13.756647397845|13.756647397845|13.756647397845|13.756647397845|13.756647397845|13.756647397845|13.756647397845|13.756647397845|13.756647397845|13.756647397845|13.756647397845|13.756647397845|13.756647397845|13.756647397845|13.756647397845|13.756647397845|13.756647397845|13.756647397845|13.756647397845|13.756647397845|13.756647397845|13.756647397845|13.756647397845|13.756647397845|13.756647397845|11.726419821679|-16.962708243381|-16.962708243381|-16.962708243381|-16.962708243381|-16.962708243381|-16.962708243381|-16.962708243381|-16.962708243381|-16.962708243381|-16.962708243381|-16.962708243381|-16.962708243381|-16.962708243381|-16.962708243381|-17.291597312712|-17.291597312712|-17.291597312712|13.257967419172|13.257967419172|13.257967419172|13.257967419172|13.257967419172|13.257967419172|13.257967419172|13.257967419172|13.257967419172|13.257967419172|13.257967419172|13.257967419172|13.257967419172|13.257967419172|13.257967419172|13.257967419172|13.257967419172|13.257967419172|13.257967419172|13.192038636235|13.029485442934|12.869817922179|12.013294482302|11.826959586534|11.826959586534|11.826959586534|11.554624213547|11.101639905793|11.101639905793|10.632955197077|10.573946382999|10.573946382999|10.573946382999|10.573946382999|10.194359517097|-12.63089799881|-12.63089799881|-12.63089799881|-12.63089799881|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM|-1.1415088535225|-1.1415088535225|-1.1415088535225|-1.1415088535225|-1.1415088535225|-1.1415088535225|-1.1415088535225|-1.1415088535225|-1.1415088535225|-1.1415088535225|-1.1415088535225|-1.1415088535225|-1.1550957826416|-1.1737539798728|-1.2006502052933|-1.2208294096688|-1.2487054470623|-1.3146983606298|-1.3146983606298|-1.3146983606298|-1.3146983606298|-1.3146983606298|-1.3146983606298|-1.3297002826222|-1.3432592710458|-1.3432592710458|-1.347538903974|-1.3623600310998|-1.3908721216207|-1.4226651832203|-1.4226651832203|-1.4226651832203|-1.4226651832203|-1.4226651832203|-1.4226651832203|-1.4226651832203|-1.4226651832203|-1.4226651832203|-1.4419539222828|1.2657001546729|1.2657001546729|1.2657001546729|1.2657001546729|1.2657001546729|1.2657001546729|1.2657001546729|1.2370081004952|1.2342167493871|-1.4055348048135|-1.4055348048135|-1.4055348048135|-1.4055348048135|-1.4430644191552|-1.4594406788144|-1.4594406788144|-1.4594406788144|-1.4798401731687|-1.5261914750423|-1.5774663444455|-1.6227355197729|-1.6269513915713|-1.6405284151694|-1.7376318557683|1.4693782264832|1.4693782264832|1.4693782264832|1.4693782264832|1.4693782264832|1.4693782264832|1.4693782264832|1.4693782264832|1.4693782264832|1.4693782264832|1.457778824131|1.4051677623407|1.4051677623407|1.3832838502215|1.3832838502215|-1.7346457351843|-1.7346457351843|-1.7346457351843|-1.7346457351843|-1.7346457351843|-1.7346457351843|-1.7346457351843|-1.8860147782607|-1.9525667107153|-1.983475728835|-2.0214534026664|-2.0509488894191|-2.1034495458832|-2.1034495458832|-2.1034495458832|-2.1034495458832|-2.1034495458832|-2.1034495458832|-2.1034495458832|-2.1597595530341|-2.1977515041375|1.9329746526491|1.9329746526491|1.9329746526491|1.9329746526491|1.9329746526491|1.9329746526491|1.837440809487|1.837440809487|1.837440809487|1.837440809487|1.837440809487|1.837440809487|1.837440809487|1.7896194820919|1.7040598464584|1.6452810684971|1.6452810684971|1.6452810684971|1.605290304746|1.5939897490487|1.5939897490487|1.5939897490487|1.5867457404121|1.5553827301643|1.5367978166631|1.5271414034521|1.5271414034521|1.5271414034521|1.5271414034521|1.5271414034521|1.5125723870767|1.4748207366216|1.4627755654904|1.4543337174094|1.4403215721621|1.3950047112586|1.3479915034868|1.3479915034868|1.3479915034868|1.3479915034868|1.3479915034868|1.3479915034868|1.3274131231946|1.3205029096252|1.2793710525441|1.2398454012261|1.211368236474|1.1920788724464|-1.2800134060671|-1.2800134060671|-1.2800134060671|-1.2800134060671|-1.2800134060671|-1.2800134060671|-1.2800134060671|-1.2800134060671|-1.2800134060671|-1.2800134060671|-1.2800134060671|-1.2800134060671|-1.2800134060671|-1.2800134060671|-1.2800134060671|-1.2800134060671|-1.2800134060671|-1.2800134060671|-1.2800134060671|-1.2800134060671|-1.2800134060671|-1.2800134060671|-1.2800134060671|-1.2868793405747|-1.296566821652|-1.3001253621637|-1.3025352973474|-1.3124183304588|-1.3131712719889|-1.3131712719889|-1.3131712719889|-1.3131712719889|-1.3131712719889|-1.3131712719889|-1.3131712719889|-1.3131712719889|-1.3131712719889|-1.3131712719889|-1.3139427552721|-1.3147999589202|-1.3214176541326|-1.3214176541326|-1.3214176541326|-1.3478094411953|1.2734153591461|1.2734153591461|1.2734153591461|1.2734153591461|1.2734153591461|1.2734153591461|1.2734153591461|1.2734153591461|1.2734153591461|1.2734153591461|1.2734153591461|1.2712707607136|1.2712707607136|1.2712707607136|1.2712707607136|1.2712707607136|1.2712707607136|1.2543728003514|1.2543728003514|1.2435539324005|1.2435539324005|1.2435539324005|1.2435539324005|1.2435539324005|1.2411468810286|1.2411468810286|1.2411468810286|1.2329368465969|-1.2952946981152|-1.2952946981152|-1.2952946981152|-1.2952946981152|-1.2952946981152|-1.2952946981152|-1.2952946981152|-1.2952946981152|-1.2952946981152|-1.2952946981152|-1.2952946981152|-1.2952946981152|-1.2952946981152|-1.30447574019|-1.3095310303852|-1.3922753966831|-1.3971365622083|-1.3971365622083|-1.3971365622083|-1.3971365622083|-1.3971365622083|-1.3971365622083|-1.4133065163132|1.3350520689411|1.3350520689411|1.3229467227638|1.2982741279272|1.2945228669089|1.2945228669089|-1.3589683227463|-1.3589683227463|-1.3589683227463|-1.3589683227463
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM|-10.409899923524|-10.409899923524|-10.409899923524|-10.409899923524|-11.074236019144|-11.546078473302|-11.546078473302|-11.546078473302|-11.609454505943|-12.336099113913|-12.470714107589|-12.979951034428|-12.979951034428|-12.979951034428|-12.979951034428|-12.979951034428|9.3698607820642|9.3698607820642|9.3698607820642|9.3698607820642|9.3698607820642|9.3698607820642|9.3698607820642|8.9100036060102|8.9100036060102|8.9100036060102|8.9100036060102|8.9100036060102|8.9100036060102|8.9100036060102|8.9100036060102|8.9100036060102|8.9100036060102|8.9100036060102|8.9100036060102|8.9100036060102|8.48979111902|7.9194315406138|7.127929949369|6.7225458087811|6.5218766466654|6.3393615634217|5.7611733444282|5.6849194906099|5.5679334161395|5.5647469758042|5.5647469758042|5.5647469758042|5.5647469758042|5.5647469758042|5.5647469758042|4.9040183490126|4.8149628307605|4.8149628307605|4.655374649077|4.6106039130712|4.6106039130712|4.6106039130712|4.4872828417381|4.2561280124011|4.0625477226379|3.6389069459839|3.3657834951528|3.2267597719969|3.1697505810717|3.1697505810717|3.1697505810717|3.1697505810717|2.6673239313739|2.21530144338|2.1041782628933|2.1041782628933|2.1041782628933||1.9218951250354|1.9218951250354|1.9218951250354|1.8089389563974|1.7422804171704|1.6098708239819|-2.1199998039718|-2.1199998039718|-2.1199998039718|-2.1199998039718|-2.1199998039718|-2.1199998039718|-2.1199998039718|-2.1199998039718|-2.1199998039718|-2.1199998039718|-2.1199998039718|-2.1199998039718|-2.1199998039718|-2.1315041734903|-2.1465546040766|-2.2296862303142|-2.2669876614019|-2.288271047319|1.8875077079534|1.8875077079534|1.8875077079534|1.8875077079534|1.8875077079534|1.8875077079534|1.8875077079534|1.8875077079534|1.8875077079534|1.8875077079534|1.8875077079534|1.8875077079534|1.8875077079534|1.8875077079534|-2.3149999976158|-2.3149999976158|-2.3149999976158|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09846|104183|/equities/habib-bank-ltd|MSCI_EEM|102.988524512|-126.65318147789|-126.65318147789|-129.67298128484|-135.10275737311|-135.55018958959|-135.55018958959|-137.27183909497|-137.27183909497|-137.27183909497|-137.27183909497|-137.27183909497|-137.27183909497|-137.27183909497|-137.27183909497|-137.27183909497|-137.27183909497|-137.27183909497|-137.27183909497|-137.27183909497|-137.27183909497|-137.27183909497|-137.27183909497||-137.27183909497|-137.27183909497|-137.27183909497|-137.27183909497|-137.27183909497|-139.57760233439|-141.72302027021|-141.72302027021|-141.72302027021|-144.31391239469|123.22115603399|123.22115603399|123.22115603399|123.22115603399|123.22115603399|121.43599478344|121.43599478344|116.6744427851|114.53727104967|114.53727104967|114.08586557509|114.08586557509|114.08586557509|114.08586557509|114.08586557509|114.08586557509|114.08586557509|114.08586557509|114.08586557509|110.07874224847|110.07874224847|110.07874224847|110.07874224847|110.07874224847|108.3281988826|108.3281988826|104.21466389923|102.59464321937|102.59464321937|101.00849639935|95.934439680779|-121.10777757108|-121.10777757108|-121.10777757108|-121.10777757108|-123.67863991459|-126.9345999051|-127.25812978717|-127.25812978717|-127.25812978717|-131.09847630365|-133.14441881029|-134.74713441893|-140.65014481063|-146.73738378414|-148.58163457096|-148.58163457096|-148.58163457096|-148.58163457096|-165.28737137252|138.93145074875|138.93145074875|138.93145074875|138.93145074875|138.93145074875|138.93145074875|138.93145074875|138.93145074875|138.93145074875|132.88327151207|132.88327151207|131.59410032701|131.59410032701|124.38288725164|124.22598180005|113.48665268365|112.33204218124|112.33204218124|106.14726878509|102.46188591223|102.46188591223|102.46188591223|101.21432122368|-127.63392826422|-127.63392826422|-127.63392826422|-127.63392826422|-127.63392826422|-127.63392826422|-127.63392826422|-127.63392826422|-135.71770134351|-141.19014167002|-141.19014167002|-141.19014167002|-141.19014167002|-141.19014167002|-141.19014167002|-146.511271574|-149.63419077341|-149.82776182643|-149.82776182643|-149.82776182643|-149.82776182643|-151.8343741922|-151.8343741922|-151.8343741922|-152.66416473502|-152.66416473502|-155.17376068188|-155.17376068188|-155.17376068188|-155.17376068188|-155.17376068188|-155.17376068188|-155.17376068188|-155.17376068188|-155.17376068188|-155.17376068188|-155.17376068188|-155.17376068188|-155.17376068188|-155.17376068188|-155.44029117241|-159.84476678255|-162.56872175952|-162.56872175952|-162.56872175952|-162.56872175952|-162.56872175952|-162.56872175952|-162.56872175952|-162.56872175952|-162.56872175952|-168.46857451091|-177.89812599563|-177.89812599563|-177.89812599563|-181.09791031307|-186.74545034243|-188.80884354725|-193.43315498713|-198.1340687262|-200.85209273343|-200.85209273343|-200.85209273343|-200.85209273343|-200.85209273343|-203.44454531145|-204.8456034602|-209.81450607302|-209.81450607302|-209.81450607302|-209.81450607302|-212.03451641698|-212.03451641698|172.61199866204|172.61199866204|172.61199866204|172.61199866204|172.61199866204|172.61199866204|169.43111240498|164.08947436155|164.08947436155|164.08947436155|164.08947436155|162.68496127742|162.68496127742|162.68496127742|162.68496127742|162.68496127742|155.5032861036|-195.71564963093|-195.71564963093|-195.71564963093|-195.71564963093|-195.71564963093|-196.21572560989|-204.30913956654|-207.86571368125|-213.01801659163|-215.44594678242|-215.44594678242|-224.40216519389|-226.81795498568|-227.66560716613|-227.66560716613|-227.66560716613|-227.66560716613|-227.66560716613|-227.66560716613|-258.5567911994|-275.92031636631|-282.93368959863|-295.32410230062|-305.13566281421|-310.90018799154|-314.95331037006|-314.95331037006|-320.59987592055|-320.59987592055|-320.59987592055|251.87556693285|251.87556693285|251.87556693285|251.87556693285|251.87556693285|251.87556693285|245.79699174785|245.79699174785|245.79699174785|245.79699174785|245.79699174785|245.79699174785|245.79699174785|245.79699174785|245.79699174785|237.59722817632|232.86751924767|232.86751924767|232.86751924767|232.86751924767|232.86751924767|232.86751924767|232.86751924767|232.86751924767|220.17945932033
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH|-11.455841571076|-12.245977107369|-12.245977107369|-12.827435775689|-13.538639633846|-14.120710736062|-15.73745638082|-16.749951481262|-17.613279434751|-19.193643659034|-21.388492974615|-23.181658873929|-24.731287622864|-30.850319690632|-35.757577546357|-38.522585904067|-42.157317306671|-43.793685703446|-46.484928322026|-49.743810071094|-52.920900651198|-56.78544428214|-64.718827908399|-66.687030572761|-75.182811387235|-79.883099241824|-79.883099241824|-81.605388610198|-91.144320135464|-100.03091073605|-128.04267942212|66.410082501327|66.410082501327|66.410082501327|66.410082501327|66.410082501327|66.410082501327|66.410082501327|66.410082501327|35.542315238223|-83.167326699675|-83.167326699675|-89.222029539149|-94.203049602554|-100.42723225493|-106.78544158575|-106.78544158575|-110.68215941983|-112.54406441138|-120.01868320489|-121.7960389034|-122.22893448848|-147.37325669415|71.087854124448|71.087854124448|71.087854124448|71.087854124448|71.087854124448|71.087854124448|71.087854124448|71.087854124448|71.087854124448|71.087854124448|71.087854124448|52.313724651757|50.5289821159|50.5289821159|47.093314436978|36.319962903201|34.278402986725|27.856001843567|27.268053057765|27.268053057765|27.268053057765|27.268053057765|27.268053057765|27.268053057765|27.268053057765|27.268053057765|27.268053057765|27.268053057765|27.268053057765|27.268053057765|27.268053057765|27.268053057765|27.268053057765|27.268053057765|27.268053057765|25.11672550106|24.793808010869|24.793808010869|24.793808010869|21.878676339049|18.177417247449|16.397131355774|15.759034271783|14.673927116997|13.847697046738|12.315774047089|11.875859564888|10.61724296681|10.61724296681|10.61724296681|10.61724296681|10.61724296681|10.61724296681|10.61724296681|10.61724296681|10.61724296681|10.61724296681|10.61724296681|10.61724296681|10.61724296681|10.61724296681|10.35149215186|9.5548052430201|9.5548052430201|8.6208944983006|-10.907999992371|-10.907999992371|-10.907999992371|-10.907999992371|-10.907999992371|-11.050000190735||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09848|100103|/equities/kaisa-group|MSCI_EEM|-2.5879455883106|-2.7260506968587|-2.8951587425296|-2.8951587425296|-2.8951587425296|-2.999747865619|-2.999747865619|-2.999747865619|-2.999747865619|-2.999747865619|-2.999747865619|-2.999747865619|-2.999747865619|-3.2124976772088|-3.396664157843|-3.5579601430622|-3.7560668017828|-3.9022965062948|3.1332860191681|3.1332860191681|3.1332860191681|3.1332860191681|3.1332860191681|3.1332860191681|3.1332860191681|3.1332860191681|3.1332860191681|3.1332860191681|3.1332860191681|3.1332860191681|3.1332860191681|3.1332860191681|3.1332860191681|3.1332860191681|3.1332860191681|3.1332860191681|3.1332860191681|3.1332860191681|3.1332860191681|3.1332860191681|3.1332860191681|3.1332860191681|3.1332860191681|3.1332860191681|3.1332860191681|3.1332860191681|3.1332860191681|3.1332860191681|3.1332860191681|3.1332860191681|3.1332860191681|3.1332860191681|3.1332860191681|3.1332860191681|3.1332860191681|3.1332860191681|3.1332860191681|3.1332860191681|3.044465722863|2.8788840927726|2.8254263212218|2.8254263212218|2.7007815760522|2.4632657954827|-3.5845483206258|-3.5845483206258|-3.5845483206258|-3.5845483206258|-3.5845483206258|-3.5845483206258|-3.5845483206258|-3.5845483206258|-3.5845483206258|-3.5845483206258|-3.5845483206258|-3.5845483206258|-3.5845483206258|-3.5845483206258|-3.5845483206258|-3.5845483206258|-3.5845483206258|-3.5845483206258|-3.5845483206258|-3.5906432362117|-4.0117214886919|3.1004846151165|3.1004846151165|3.1004846151165|3.1004846151165|3.1004846151165|3.1004846151165|3.1004846151165|3.1004846151165|3.0204279748921|2.8651217054795|2.6693630562304|2.5835290645682|2.5835290645682|2.5835290645682|2.5835290645682|2.5835290645682|2.5835290645682|2.5835290645682|2.582922602272|2.582922602272|2.582922602272|2.582922602272|-3.4594487835269|-3.4594487835269|-3.4594487835269|-3.4594487835269|-3.4594487835269|-3.4594487835269|-3.4594487835269|-3.4594487835269|-3.7602162415563|2.7653224144536|2.7653224144536|2.7653224144536|2.7653224144536|2.7653224144536|2.686866591833|2.6735990162933|2.6693948392395|2.6693948392395|2.6693948392395|2.6693948392395|2.6693948392395|2.6693948392395|2.6693948392395|2.6693948392395|2.6693948392395|2.6693948392395|2.6693948392395|2.6693948392395|2.6693948392395|2.2784863421362|2.2784863421362|2.0375063892914|-2.8633318961739|-2.8633318961739|-2.8633318961739|-2.8633318961739|-2.8633318961739|-2.8633318961739|-2.8633318961739|-2.8633318961739|-2.8633318961739|-2.8788851930171|-2.8788851930171|-2.8788851930171|-2.8788851930171|-2.8788851930171|-2.8788851930171|-2.8788851930171|-2.8788851930171|-2.8788851930171|-3.1021982247598|-3.3551788655659|-3.4814428055442|-3.6031878370857|-3.6031878370857|-3.6031878370857|-3.8535716951794|-4.0074407234796|-4.0074407234796|-4.0074407234796|-4.0074407234796|-4.0074407234796|-4.0074407234796|-4.0074407234796|-4.1845997720965|-4.3021429147995|-4.6895297331585|-4.9602785025453|-5.2500836412078|-5.2500836412078|-5.2500836412078|-5.3337593446916|-5.3337593446916|-5.3337593446916|-5.3337593446916|-5.3912542143073|-5.3963498883842|-5.3963498883842|-5.3963498883842|-5.3963498883842|-5.3963498883842|-5.3963498883842|-5.3963498883842|-5.3963498883842|-5.3963498883842|-5.3963498883842|-5.3963498883842|-5.3963498883842|-5.3963498883842|-5.3963498883842|-5.3963498883842|-5.3963498883842|-5.3963498883842|-5.3963498883842|-5.4392204873428|3.9728952053504|3.9728952053504|3.9728952053504|3.9728952053504|3.9728952053504|3.9728952053504|3.9728952053504|3.9728952053504|3.9728952053504|3.9728952053504|3.9728952053504|3.9728952053504|2.9993230637926|2.9770762983316|2.472738429697|2.472738429697|2.472738429697|2.472738429697|2.472738429697|2.472738429697|2.472738429697|2.0834116502953|1.9585858324869|1.9585858324869|1.9585858324869|1.9585858324869|1.9585858324869|1.9585858324869|1.9585858324869|1.9585858324869|1.9585858324869|1.9585858324869|1.9585858324869|1.9585858324869|1.9585858324869|1.9585858324869|1.76567752932|-2.2220723035768||||||||||||
09849|104238|/equities/mcb-bank|MSCI_EEM|-171.40112092461|-171.40112092461|-171.40112092461|-176.84290749957|-176.84290749957|-176.84290749957|-177.04702829106|-177.04702829106|-177.04702829106|-177.04702829106|-177.04702829106|-177.04702829106|-177.04702829106|-177.04702829106|-178.60003655468|-179.56541067331|-179.56541067331|-179.8037847542|-185.1141982634|-188.13577774709|-188.66027590703|-188.66027590703|-188.66027590703||-188.66027590703|-192.04808284918|168.20655537324|168.20655537324|168.20655537324|168.20655537324|168.20655537324|168.20655537324|168.20655537324|168.20655537324|168.20655537324|168.20655537324|168.20655537324|168.20655537324|168.20655537324|168.20655537324|168.20655537324|163.77560446744|160.97956363896|-188.74937093557|-188.74937093557|-188.74937093557|-188.74937093557|-188.74937093557|-188.74937093557|-188.74937093557|-188.74937093557|-188.74937093557|-188.74937093557|-188.74937093557|-188.74937093557|-188.74937093557|-188.74937093557|-188.74937093557|-188.74937093557|-188.74937093557|-188.74937093557|-188.74937093557|-188.74937093557|-188.74937093557|-188.74937093557|-188.74937093557|-188.74937093557|-188.74937093557|-188.74937093557|-188.74937093557|-188.74937093557|-188.74937093557|-188.74937093557|-188.74937093557|-189.05098091519|-189.05098091519|-189.05098091519|-189.05098091519|-189.05098091519|-189.05098091519|-189.05098091519|-189.05098091519|-189.05098091519|-206.32386839562|-223.13318191826|190.79759684106|190.79759684106|190.79759684106|190.79759684106|190.79759684106|190.79759684106|190.79759684106|190.45177470865|183.90530916521|179.54106030019|179.54106030019|179.54106030019|179.54106030019|176.00117794178|164.42353223322|161.25411419218|161.25411419218|153.08790465798|-182.99610566781|-182.99610566781|-182.99610566781|-182.99610566781|-182.99610566781|-182.99610566781|-182.99610566781|-182.99610566781|-182.99610566781|-182.99610566781|-182.99610566781|-182.99610566781|-189.75012344438|-198.60680202994|-199.15732955865|-199.15732955865|-199.15732955865|-199.15732955865|-199.15732955865|-199.15732955865|-199.15732955865|-199.15732955865|-199.15732955865|-199.15732955865|-205.85425906636|-208.9769562136|180.08718572781|180.08718572781|180.08718572781|180.08718572781|180.08718572781|180.08718572781|180.08718572781|180.08718572781|180.08718572781|180.08718572781|180.08718572781|-211.71718168309|-211.71718168309|-211.71718168309|-211.71718168309|-211.71718168309|-211.71718168309|-211.71718168309|-211.71718168309|-211.71718168309|-211.71718168309|-211.71718168309|-211.71718168309|-211.71718168309|-211.71718168309|-211.71718168309|-211.71718168309|-211.71718168309|-211.71718168309|-217.87908967392|-222.08787741547|-222.84486532085|-224.805403708|-225.44971695064|-225.44971695064|-225.44971695064|-225.44971695064|-225.44971695064|-225.44971695064|-225.44971695064|-225.44971695064|-225.44971695064|-225.44971695064|-225.44971695064|197.11317903925|197.11317903925|197.11317903925|197.11317903925|197.11317903925|197.11317903925|197.11317903925|197.11317903925|197.11317903925|197.11317903925|197.11317903925|197.11317903925|197.11317903925|197.11317903925|197.11317903925|197.11317903925|197.11317903925|197.11317903925|197.11317903925|197.11317903925|197.11317903925|197.11317903925|197.11317903925|-231.62670639027|-231.62670639027|-231.62670639027|-231.62670639027|-231.62670639027|-231.62670639027|-233.44911499012|-233.56492638951|-233.56492638951|-233.56492638951|-233.56492638951|-233.56492638951|-233.56492638951|-233.56492638951|-233.56492638951|-233.56492638951|-233.56492638951|-233.56492638951|-233.56492638951|-233.56492638951|-233.56492638951|-238.08435933198|-245.54095328743|-249.2148802334|-249.2148802334|-249.2148802334|-249.2148802334|-249.2148802334|-249.2148802334|-253.79800266174|-253.79800266174|-258.19222517971|-265.08469678035|-277.61466366573|212.94835530384|212.94835530384|212.94835530384|212.94835530384|212.94835530384|212.94835530384|212.94835530384|212.94835530384|212.94835530384|212.94835530384|212.94835530384|212.94835530384|212.94835530384|212.94835530384|212.94835530384|212.94835530384|212.94835530384|212.94835530384|212.94835530384|212.94835530384|208.81705581991|206.42752744347
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM|-67.599973270518|-69.167136268729|-71.707041507423|-76.849489377009|-81.596656346837|-83.526838859495|-88.304822480873|-89.805355853721|-90.092450692571|-94.933724909266|-105.57080431033|-121.66200627275|-134.10778245868|-147.15864700677|-159.22627241746|-166.88474933456|-174.96083038991|-176.58425615833|-188.54567611003|-197.62919582023|-201.59891466131|-201.59891466131|-201.59891466131|-201.59891466131|-201.59891466131|-213.83768244838|-216.10298931439|-219.85388926037|-219.85388926037|-219.85388926037|-227.90431614461|152.14785647125|152.14785647125|152.14785647125|152.14785647125|152.14785647125|152.14785647125|152.14785647125|152.14785647125|152.14785647125|152.14785647125|148.54705170473|148.54705170473|148.54705170473|148.38305219674|148.38305219674|148.38305219674|148.38305219674|148.38305219674|148.38305219674|148.38305219674|148.38305219674|148.38305219674|148.38305219674|148.38305219674|148.38305219674|148.38305219674|148.38305219674|148.38305219674|148.38305219674|148.38305219674|148.38305219674|148.38305219674|148.38305219674|148.38305219674|148.38305219674|148.38305219674|148.38305219674|115.33216328121|115.33216328121|107.41351746957|93.731314246124|93.731314246124|93.731314246124|93.731314246124|83.240357469923|-147.14647453875|-147.14647453875|-152.14632708539|-152.14632708539|-152.14632708539|-157.35147377638|100.57295531464|100.57295531464|100.57295531464|100.57295531464|100.57295531464|100.57295531464|100.57295531464|100.57295531464|100.57295531464|100.57295531464|100.57295531464|97.075505142212|-119.14999771118|-119.14999771118|-119.14999771118|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09851|104232|/equities/lucky-cement-l|MSCI_EEM|-802.21255019763|-802.21255019763|-827.34282921265|-855.53257336562|-861.71622599435|-891.20079526716|-918.08037853035|811.65717322008|811.65717322008|811.65717322008|811.65717322008|811.65717322008|811.65717322008|811.65717322008|811.65717322008|811.65717322008|811.65717322008|811.65717322008|811.65717322008|806.21441545183|806.21441545183|790.08491907842|776.03879897602||743.13905880821|743.13905880821|743.13905880821|743.13905880821|743.13905880821|743.13905880821|743.13905880821|743.13905880821|743.13905880821|743.13905880821|733.35672943208|708.82912563851|662.78181928585|635.76814962967|628.97015133549|615.0310450033|615.0310450033|606.13451072415|601.05391260475|597.93204256156|597.93204256156|581.3128109625|578.70478371724|578.70478371724|578.70478371724|578.70478371724|578.70478371724|578.70478371724|556.67911432865|556.67911432865|556.67911432865|556.67911432865|556.67911432865|555.87347474233|535.37662829443|513.26958061903|496.86786626941|496.46914152606|496.46914152606|479.04796107063|439.43665189488|435.19960901189|409.73013604403|382.82181457149|-492.93605987714|-492.93605987714|-492.93605987714|-492.93605987714|-492.93605987714|-492.93605987714|-492.93605987714|-492.93605987714|-492.93605987714|-492.93605987714|-492.93605987714|-492.93605987714|-492.93605987714|-492.93605987714|-492.93605987714|-568.65061984775|418.69411925625|418.69411925625|403.08268514058|403.08268514058|403.08268514058|403.08268514058|403.08268514058|403.08268514058|398.52522198779|374.94469109755|360.38854261219|341.526120967|341.526120967|341.526120967|339.22346774111|-421.56048128998|-421.56048128998|-421.56048128998|-421.56048128998|-421.56048128998|-421.56048128998|-421.56048128998|-421.56048128998|-421.56048128998|-421.56048128998|-421.56048128998|-421.56048128998|-421.56048128998|-421.56048128998|-421.56048128998|-421.56048128998|-450.95497303976|-452.03319373676|-452.03319373676|-452.03319373676|-452.03319373676|-452.03319373676|-452.03319373676|-452.03319373676|-452.03319373676|-452.03319373676|-452.03319373676|-452.03319373676|-452.03319373676|-461.39021614468|-476.93403070253|-476.93403070253|-486.76767977718|-486.76767977718|-510.08686933522|-520.35540888049|-533.50768324775|-539.69216420028|-539.69216420028|-539.69216420028|-539.69216420028|-539.69216420028|-539.69216420028|-539.69216420028|-539.69216420028|-539.69216420028|-539.69216420028|-539.69216420028|-539.69216420028|-539.69216420028|-539.69216420028|-539.69216420028|-539.69216420028|-539.69216420028|-539.69216420028|-539.69216420028|-539.69216420028|-539.69216420028|-539.69216420028|-579.49684605966|-599.5855219041|-599.5855219041|-599.5855219041|-599.5855219041|-599.5855219041|-599.5855219041|-599.5855219041|-599.5855219041|-599.5855219041|-599.5855219041|-599.5855219041|-599.5855219041|-599.5855219041|-621.20835645052|-624.18763306243|-649.86402588534|-664.4860170136|-664.4860170136|-664.4860170136|-680.37668204419|-715.17631758708|582.74293038442|582.74293038442|582.74293038442|582.74293038442|582.74293038442|582.74293038442|539.81436980648|513.84429490216|509.04511347091|509.04511347091|508.95281599556|508.95281599556|508.95281599556|508.95281599556|508.95281599556|508.95281599556|459.9475733284|-579.46508942673|-579.46508942673|-579.46508942673|-579.46508942673|-597.82233006236|-621.719252234|-628.3047386069|-647.11804113332|-663.42584018611|-663.42584018611|-663.42584018611|-663.42584018611|-663.42584018611|-663.42584018611|-695.75093354012|-735.23714837791|-759.48789486344|-759.48789486344|-759.48789486344|-783.37821922761|-794.08468586054|-839.1513090779|-870.90314045764|-883.82569737807|-914.53019380983|-928.25518236554|-928.25518236554|-958.61686929504|-966.93106994854|-966.93106994854|-1002.1456332762|-1012.2451480846|-1043.6435076374|839.25728929462|839.25728929462|839.25728929462|786.00309433343|776.67338734631|776.67338734631|776.67338734631|776.67338734631|776.67338734631|776.67338734631|761.33711943101|760.96956141206|751.63777978043|751.63777978043|751.63777978043|751.63777978043|751.63777978043|751.63777978043|738.10693012172|738.10693012172|724.27104648941|709.74184721707
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM|-5.3074987185727|-5.3961096353807|-5.5458982180881|-5.5458982180881|-5.5458982180881|-5.9887757247607|-6.1875284982963|-6.4278091935365|-6.4675659634503|-6.8798642075972|-6.8798642075972|-6.8798642075972|-7.0631823448027|-7.6696472595892|-7.9362745230685|-8.1397495739206|-8.4202773827695|-8.6103078544563|-8.9397868514531|7.0768141503861|7.0768141503861|7.0768141503861|-8.9210541107356|-8.9210541107356|-8.9210541107356|-8.9210541107356|-8.9210541107356|-8.9210541107356|-8.9210541107356|-8.9210541107356|-8.9210541107356|-8.9210541107356|-8.9210541107356|-8.9210541107356|-8.9210541107356|-8.9210541107356|-8.9210541107356|-8.9210541107356|-9.0430411365387|-9.0430411365387|-9.0430411365387|-9.0430411365387|-9.1530858440264|-9.2058141941344|-9.4319597609082|-9.5381254230649|-9.5815037057373|-9.5815037057373|-9.5815037057373|-9.5815037057373|-9.5815037057373|-9.5815037057373|-9.9736921572656|-10.24189944002|-10.316820050132|-10.316820050132|-10.667505503641|-11.090558741873|-11.111605721916|-11.134704717853|-11.134704717853|-11.134704717853|-11.134704717853|-11.134704717853|-11.134704717853|-11.134704717853|-11.134704717853|-11.134704717853|-11.134704717853|-11.134704717853|-11.134704717853|-11.134704717853|-11.134704717853|-11.134704717853|-11.346833106388|-11.708800670675|-11.708800670675|-11.856584201446|-11.87271320365|-11.87271320365|-11.87271320365|-11.87271320365|-11.87271320365|-11.87271320365|-12.942756197432|10.192397838735|10.192397838735|10.192397838735|10.192397838735|10.192397838735|10.192397838735|10.192397838735|10.192397838735|10.192397838735|10.192397838735|9.6624468762603|9.0889455961879|-11.628211884567|-11.628211884567|-11.628211884567|-11.628211884567|-11.628211884567|-11.628211884567|-11.628211884567|-11.628211884567|-11.628211884567|-11.628211884567|-11.628211884567|-11.628211884567|9.0132846167023|9.0132846167023|9.0132846167023|9.0132846167023|9.0132846167023|9.0132846167023|9.0132846167023|9.0132846167023|9.0132846167023|9.0132846167023|9.0132846167023|9.0132846167023|8.1519083237577|7.7451379802413|7.4212581437488|7.4212581437488|7.4212581437488|7.4212581437488|7.4212581437488|7.4212581437488|7.4212581437488|7.4212581437488|7.4212581437488|7.4212581437488|7.2804675413127|6.7631801314879|6.3893765815682|5.7133939408138|5.5805142083515|4.9526474651086|-6.0736156131783|-6.0736156131783|-6.0736156131783|-6.0736156131783|-6.0736156131783|-6.0736156131783|-6.0736156131783|-6.0736156131783|-6.0736156131783|-6.341613785642|-6.3595775677293|-6.430848095202|-6.430848095202|-6.430848095202|-6.430848095202|-6.4375495257267|-6.4375495257267|-6.4375495257267|-6.4375495257267|-6.5817111401964|-7.0419627990115|-7.1776595815572|-7.1776595815572|-7.1776595815572|-7.1776595815572|-7.1776595815572|-7.1776595815572|-7.1776595815572|-7.1776595815572|-7.1776595815572|5.1121299221758|5.1121299221758|5.1121299221758|5.1121299221758|5.1121299221758|5.1121299221758|5.1121299221758|5.1121299221758|5.1121299221758|5.1121299221758|5.1121299221758|5.1121299221758|5.1121299221758|5.1121299221758|5.1121299221758|5.1121299221758|5.1121299221758|5.1121299221758|5.1121299221758|5.1121299221758|5.1121299221758|5.1121299221758|5.1121299221758|5.1121299221758|5.1121299221758|5.1121299221758|4.946392478175|4.5070703709866|4.2083955037092|3.4527112364211|-5.1789952811589|-5.1789952811589|3.8581608304904|3.8581608304904|3.8581608304904|3.8581608304904|3.8581608304904|3.8581608304904|3.8581608304904|3.8581608304904|3.8581608304904|3.8581608304904|3.8581608304904|3.8581608304904|3.8581608304904|3.376774974391|2.8731141175663|2.6688532470534|2.6688532470534|2.6688532470534|2.6688532470534|2.6688532470534|2.6688532470534|2.4681937560847|2.3722769535704|2.122237461267|1.9725704251229|1.9725704251229|1.9725704251229|1.9725704251229|1.9348801332493|1.9348801332493|1.9348801332493|1.9348801332493|1.9348801332493|1.9348801332493|1.9348801332493|1.9348801332493|1.9282570368471|1.9153319958333|1.9153319958333|1.9145469669373|1.6765785486467|1.6327112881086|1.6005239252406|1.5786440641966|1.5380050579537|1.5380050579537|1.5380050579537|1.5380050579537|1.5380050579537|1.5380050579537|1.5380050579537
09853|49997|/equities/brilliance-chi|MSCI_EEM|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|1.3627856429478|1.3627856429478|1.3627856429478|1.3627856429478|1.3627856429478|1.3627856429478|1.3627856429478|1.3627856429478|1.3627856429478|1.3627856429478|1.3627856429478|1.3627856429478|1.3627856429478|1.3627856429478|1.3627856429478|1.3627856429478|1.3627856429478|1.3627856429478|1.3627856429478|1.3627856429478|1.3627856429478|1.3627856429478|1.3627856429478|1.3627856429478|1.3627856429478|1.3627856429478|1.3627856429478|1.3627856429478|1.3627856429478|1.3627856429478|1.3627856429478|1.3627856429478|1.3627856429478|1.3627856429478|1.3627856429478|1.3627856429478|1.3627856429478|1.3627856429478|1.3627856429478|1.215606571655|1.215606571655|1.215606571655|1.215606571655|-1.7302573756086|-1.7302573756086|-1.7302573756086|-1.7302573756086|-1.7302573756086|-1.7302573756086|-1.7302573756086|-1.7302573756086|-1.7302573756086|-1.7302573756086|-1.7302573756086|-1.7302573756086|-1.8615792079885|-1.9354520356346|-1.9768310427322|-1.9987984919529|-1.9987984919529|-1.9987984919529|-1.9987984919529|-2.1208792421532|-2.2340508537504|-2.2607886081507|-2.2708305855801|-2.2708305855801|-2.3638322309444|-2.4274307631919|-2.4274307631919|-2.4274307631919|-2.4360473401151|-2.4360473401151|-2.4360473401151|-2.4360473401151|-2.4360473401151|-2.4360473401151|-2.4360473401151|-2.4360473401151|-2.4360473401151|-2.4360473401151|-2.4360473401151|-2.4360473401151|-2.4360473401151|-2.4360473401151|-2.4360473401151|-2.4989626083994|-2.700801343192|-2.8540468419805|-2.8905071975142|-2.9203678437239|-3.0199430461467|-3.0513823888634|-3.1092022218013|-3.2598730121748|-3.2598730121748|-3.3082267614092|-3.3460902408191|-4.6647693399398|-4.950185656968|-5.2659197785492|-5.2971654158641|-5.2971654158641|-5.2971654158641|-5.2971654158641|-5.2971654158641|-5.3637071695381|-5.5387488831474|-5.9256895106582|-6.1692164917288|-6.25502226303|-6.5611739947837|-7.8926858450769|-7.8926858450769|-7.8926858450769|-7.8926858450769|-7.8926858450769|-7.8926858450769|-8.0140954416989|-8.4912170747914|-8.9896856789234|-9.7496506377991|-9.8312785807512|-9.9947539902685|-10.113059875806|-10.790129863131|-10.790129863131|-10.790129863131|-11.554033026549|-13.192594305312|-13.192594305312|-13.192594305312|-13.192594305312|-13.192594305312|-13.192594305312|-13.192594305312|-13.192594305312|-13.192594305312|-13.706771973808|-13.728635236113|-14.234594738581|-15.211772084345|-16.316412952332|-16.728792273102|-17.155324762726|-17.4542500373|-17.569086958007|-17.569086958007|-17.569086958007|-18.205497903026|-18.205497903026|-18.205497903026|-18.205497903026|-18.205497903026|-18.259442190767|-20.455491388772|-20.461101996605|-20.687335530591|16.305587204533|16.305587204533|16.305587204533|16.305587204533|16.305587204533|16.305587204533|16.305587204533|16.305587204533|16.305587204533|16.305587204533|16.305587204533|16.305587204533|16.305587204533|16.305587204533|16.305587204533|16.305587204533|16.305587204533|16.305587204533|16.305587204533|16.305587204533|16.305587204533|16.305587204533|16.305587204533|16.305587204533|16.305587204533|16.305587204533|16.305587204533|15.1706119328|15.1706119328|15.1706119328|15.1706119328|15.1706119328|15.1706119328|14.25790201616|13.193223809663|12.314693132444|10.974658983067|10.745795693916|10.745795693916|10.745795693916|10.745795693916|10.745795693916|10.395328803108|10.338143131519|10.012936509742|9.9486531832772|9.9486531832772|9.9486531832772|9.9486531832772|9.9486531832772|9.9486531832772|9.9486531832772|9.9486531832772|9.9486531832772|9.4462807022817|9.1906558009438|9.1906558009438|8.9835070473676|8.5044517365567|8.2685832324659|8.2685832324659|8.2685832324659|8.0498887955468|8.0498887955468|8.0498887955468
09854|42638|/equities/folli-follie|MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.9653404394723||||||||||||||||||-12.024267028872|-12.771963330446|-13.355514787234|-17.882794193203|-19.342125137785|-19.342125137785|-19.342125137785|-19.342125137785|-19.599027112832|16.187770386396|16.187770386396|16.187770386396|16.187770386396|16.187770386396|16.187770386396|16.187770386396|16.187770386396|15.902415601148|15.902415601148|15.902415601148|15.902415601148|15.650461452685|14.916068573221|-18.529005622509|-18.529005622509|-18.529005622509|-18.529005622509|-18.898340224826|-19.496488994585|-20.310542683056|-20.364491573364|-20.544991298285|-20.903322956923|-21.297026075658|-21.656139918761|18.559300525421|18.559300525421|18.559300525421|18.34866853051|18.318630249593|18.318630249593|18.318630249593|18.318630249593|18.318630249593|18.318630249593|18.318630249593|18.318630249593|18.119033742054|17.951960832958|17.951960832958|17.951960832958|17.951960832958|17.951960832958|17.951960832958|17.878288250372|17.716988330864|-20.601101233527|-20.601101233527|-20.601101233527|-20.601101233527|-20.948445348789|-21.038733102877|-21.038733102877|-21.038733102877|-21.038733102877|-21.038733102877|-21.038733102877|-21.519423051625|-21.519423051625|-21.543248648941|-22.063608800371|-22.556860198238|-22.556860198238|-22.556860198238
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP|1512.3995468566|1512.3995468566|1429.0550520629|1391.4500578477|1385.777842053|1283.9198245033|1153.2442494481|1080.5491660535|1029.8072631319|1029.8072631319|1029.8072631319|1029.8072631319|1029.8072631319|1029.8072631319|1029.8072631319|947.00807014659|946.02848166245|946.02848166245|824.19831295828|727.55368106476|687.72185145347|687.72185145347|687.72185145347|687.72185145347|687.72185145347|636.082942054|636.082942054|636.082942054|636.082942054|636.082942054|585.81438006|577.34061889956|577.34061889956|577.34061889956|577.34061889956|576.8229098884||503.13656654266|498.70729615851|490.06366239835|473.01518044261|444.00756226627|444.00756226627|444.00756226627|444.00756226627|444.00756226627|408.31145652343|408.31145652343|408.31145652343|408.31145652343|408.31145652343|408.31145652343|396.95717391492|384.71165241624|384.71165241624|384.71165241624|384.71165241624|384.71165241624|384.71165241624|384.71165241624|384.71165241624|384.71165241624|384.71165241624|384.71165241624|384.71165241624|384.71165241624|384.71165241624|384.71165241624|369.95574372375|369.95574372375|343.42304858195|305.38672064661|278.67968960734|244.33854400816|226.68171556462|-299.9417056912|-299.9417056912|-299.9417056912|-299.9417056912|-299.9417056912|-299.9417056912|-299.9417056912|-299.9417056912|-299.9417056912|-360.71300632356|305.23509747611|305.23509747611|305.23509747611|305.23509747611|305.23509747611|305.23509747611|305.23509747611|305.23509747611|305.23509747611|305.23509747611|305.23509747611|305.12623477833|305.12623477833|305.12623477833|305.12623477833|305.12623477833|305.12623477833|305.12623477833|305.12623477833|305.12623477833|305.12623477833|305.12623477833|305.12623477833|305.12623477833|305.12623477833|305.12623477833|305.12623477833|305.12623477833|305.12623477833|305.12623477833|305.12623477833|305.12623477833|305.12623477833|305.12623477833|305.12623477833|305.12623477833|305.12623477833|305.12623477833|305.12623477833|305.12623477833|305.12623477833|305.12623477833|305.12623477833|305.12623477833|305.12623477833|305.12623477833|282.55692753148|280.34103059053|257.74003398948|249.29448221053|219.52164690059|210.3004292115|210.3004292115|210.3004292115|210.3004292115|210.3004292115||210.3004292115|204.41714356834|-282.10494231505|-282.10494231505|-282.10494231505|-282.10494231505|-282.10494231505|-282.10494231505|-282.10494231505|-282.10494231505|-282.10494231505|-282.10494231505|-301.03326923895|-314.00918804328|-317.03798671475|-336.54220746083|-342.65800828982|-364.62000921091|-371.71667690101|-374.76852989001|-377.9928109889|-384.55906857188|-384.55906857188|-384.55906857188|-400.11779995219|-400.11779995219|-400.11779995219|-400.11779995219|-400.11779995219|-400.11779995219|-400.11779995219|-400.11779995219|-400.11779995219|-400.11779995219|-400.11779995219|-400.11779995219|-400.11779995219|-400.11779995219|-400.11779995219|-400.11779995219|-400.11779995219|-400.11779995219|-415.8120987064|-415.8120987064|-426.09677634045|-436.49641815605|-447.74602017339|-454.84723391769|-454.84723391769|-454.84723391769|-454.84723391769|-469.24692657521|365.49144867258|365.49144867258|359.79605408065|357.99561564517|352.71735071685|-427.35369951864|-427.35369951864|-427.35369951864|-427.35369951864|-427.35369951864|-427.35369951864|-427.35369951864|-427.35369951864|-427.35369951864|-427.35369951864|-433.30966613182|378.70509288593|378.70509288593|378.70509288593|378.70509288593|378.70509288593|378.70509288593|378.70509288593|378.70509288593|378.70509288593|378.70509288593|378.70509288593|378.70509288593|378.70509288593|368.36014301228|368.36014301228|368.36014301228|368.36014301228|368.36014301228|368.36014301228|368.36014301228|368.36014301228|368.36014301228|368.36014301228|368.36014301228|368.36014301228|368.36014301228|368.36014301228|368.36014301228|366.33918113635|366.33918113635|366.33918113635|366.33918113635|366.33918113635|366.33918113635|361.8490901515|360.97121127944|358.95551178089|358.95551178089|358.95551178089|358.95551178089|336.92279086765|332.80310096406
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP|1419.57374927|1419.57374927|1419.57374927|1419.57374927|1419.57374927|1419.57374927|1419.57374927|1358.1374991888|1325.6527193855|1325.6527193855|1325.6527193855|1325.6527193855|1248.7807993173|1220.3119992414|1160.068888046|1074.24320894|1033.324034175|1033.324034175|1033.324034175|1033.324034175|1033.324034175|995.91559352778|990.11100909515|990.11100909515|990.11100909515|990.11100909515|990.11100909515|990.11100909515|990.11100909515|990.11100909515|990.11100909515|990.11100909515|990.11100909515|990.11100909515|990.11100909515|990.11100909515||948.63993017167|948.63993017167|948.63993017167|922.65547796852|898.99388835835|898.99388835835|898.99388835835|898.99388835835|898.99388835835|898.99388835835|898.99388835835|898.99388835835|898.99388835835|898.99388835835|898.99388835835|898.99388835835|898.99388835835|898.99388835835|898.99388835835|898.99388835835|898.99388835835|898.99388835835|898.99388835835|898.99388835835|898.99388835835|898.99388835835|898.99388835835|844.62031452271|844.62031452271|844.62031452271|844.62031452271|777.24479391412|775.10532657124|716.95036285694|699.79885165561|699.79885165561|699.79885165561|672.49872406178|622.60969340198|564.45521489109|-780.11999494228|-780.11999494228|-780.11999494228|-780.11999494228|-780.11999494228|-780.11999494228|-780.11999494228|-815.96666104698|606.79264602609|606.79264602609|606.79264602609|565.82516225121|563.27388511826|563.27388511826|563.27388511826|536.80431679807|511.46542721852|511.46542721852|511.46542721852|511.46542721852|502.25754796299|502.25754796299|502.25754796299|502.25754796299|492.00838662555|490.39820736172|479.22023040191|475.44205212911|475.44205212911|475.44205212911|475.44205212911|463.95634346826|463.95634346826|463.95634346826|463.95634346826|463.95634346826|463.95634346826|452.63914566111|452.63914566111|452.63914566111|452.63914566111|439.50050032559|439.50050032559|439.50050032559|439.50050032559|439.50050032559|439.50050032559|439.50050032559|439.50050032559|439.50050032559|439.50050032559|439.50050032559|439.50050032559|439.50050032559|426.25370410567|426.25370410567|423.56649410772|423.56649410772|423.56649410772|423.56649410772|423.56649410772|413.9627712308|412.18085692311|398.92317435901||-534.84627195978|-534.84627195978|-534.84627195978|-534.84627195978|-534.84627195978|-534.84627195978|-534.84627195978|-534.84627195978|-534.84627195978|-534.84627195978|-534.84627195978|-534.84627195978|-534.84627195978|-534.84627195978|-534.84627195978|-535.6069688442|-546.36885427134|-556.33381930224|-556.33381930224|-556.33381930224|-565.03757700249|-569.8505857373|-569.8505857373|-569.8505857373|-587.09459931347|-587.09459931347|-587.09459931347|-587.09459931347|-587.09459931347|-587.09459931347|-587.09459931347|-587.09459931347|-587.09459931347|-587.09459931347|-587.09459931347|-587.09459931347|-587.09459931347|-587.09459931347|-587.09459931347|-596.93844368163|-605.12604853514|-646.58449837238|484.43870568473|484.43870568473|484.43870568473|484.43870568473|484.43870568473|484.43870568473|484.43870568473|484.43870568473|484.43870568473|484.43870568473|484.43870568473|472.56196568317|472.56196568317|472.56196568317|472.56196568317|472.12440631463|468.97156257181|465.32855139737|465.32855139737|465.32855139737|465.32855139737|450.64283488596|443.32537209551|407.19161151894|407.19161151894|407.19161151894|407.19161151894|407.19161151894|407.19161151894|407.19161151894|385.21290168771|377.73655743079|372.95728603421|370.34559769422|370.34559769422|370.34559769422|370.34559769422|370.34559769422|370.34559769422|339.74510854913|319.80050076076|319.80050076076|319.80050076076|319.80050076076|310.13944528973|295.12716143304|294.20807114944|294.20807114944|294.20807114944|294.20807114944|294.20807114944|293.57744190034|293.57744190034|293.57744190034|293.57744190034|293.57744190034|293.57744190034|293.57744190034|293.57744190034|293.57744190034|293.57744190034|293.57744190034|293.57744190034|293.57744190034|293.57744190034|293.57744190034|293.57744190034|293.57744190034
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|161.34648933382|161.34648933382|161.34648933382|161.34648933382|161.34648933382|161.34648933382|161.34648933382|161.34648933382|161.34648933382|161.34648933382|161.34648933382|161.34648933382|161.34648933382|161.34648933382|155.9960992598|152.94723608567|152.94723608567|152.94723608567|152.94723608567|152.94723608567|152.94723608567|152.94723608567|152.94723608567|152.94723608567|152.94723608567|152.94723608567|143.49692898408|138.1706114458|138.1706114458|138.1706114458|138.1706114458|138.1706114458|138.1706114458|138.1706114458|138.1706114458|138.1706114458||138.1706114458|138.1706114458|138.1706114458|138.1706114458|138.1706114458|137.77290160645|134.06531062524|134.06531062524|130.10034513916|122.00038348796|101.47264831995|97.525164799946|90.916849777718|-107.89862004185|-107.89862004185|-107.89862004185|-107.89862004185|-107.89862004185|-107.89862004185|-107.89862004185|-107.89862004185|-107.89862004185|-107.89862004185|-107.89862004185|-107.89862004185|-107.89862004185|-107.89862004185|-107.89862004185|-107.89862004185|-107.89862004185|-107.89862004185|-107.89862004185|-107.89862004185|-107.89862004185|-107.89862004185|-107.89862004185|-107.89862004185|-107.89862004185|-107.89862004185|-107.89862004185|-107.89862004185|-107.89862004185|-107.89862004185|-107.89862004185|-107.89862004185|-109.69291327688|-116.13101390438|88.374619006162|88.374619006162|88.374619006162|88.374619006162|87.523013652605|87.523013652605|87.523013652605|87.523013652605|83.903037464725|83.903037464725|83.903037464725|83.220040440678|80.244485139978|78.523249307224|78.523249307224|78.523249307224|78.523249307224|78.523249307224|78.523249307224|78.523249307224|77.214724504229|74.671911199089|72.433386001677|72.433386001677|72.433386001677|72.433386001677|72.433386001677|72.433386001677|72.433386001677|72.433386001677|72.433386001677|72.433386001677|72.433386001677|72.433386001677|72.433386001677|70.61486875756|67.860968507478|-84.089171827902|-84.089171827902|-84.089171827902|-84.089171827902|-84.089171827902|-84.089171827902|-84.089171827902|-84.089171827902|-84.089171827902|-86.274667418333|-86.274667418333|-86.274667418333|-86.274667418333|-86.274667418333|-86.833545334953|-86.833545334953|-87.987180240743|-87.987180240743|-87.987180240743|-87.987180240743||-87.987180240743|-87.987180240743|-87.987180240743|-87.987180240743|-87.987180240743|-87.987180240743|-87.987180240743|-87.987180240743|-87.987180240743|-87.987180240743|-87.987180240743|-87.987180240743|-87.987180240743|-87.987180240743|-87.987180240743|-96.01353402468|-99.903924574813|-104.47765129571|-104.47765129571|-104.47765129571|-104.47765129571|-115.95294707091|-121.67549623683|-122.51166528281|-126.35185022947|-136.71316624346|-140.84240617424|107.91490062854|107.91490062854|107.91490062854|107.91490062854|107.91490062854|107.91490062854|107.91490062854|107.91490062854|107.91490062854|107.91490062854|107.91490062854|102.84697550456|102.84697550456|102.84697550456|102.84697550456|88.579972782847|81.81108086983|79.747628923302|79.747628923302|76.743195504962|76.743195504962|76.743195504962|76.743195504962|76.743195504962|76.743195504962|76.743195504962|75.842437924079|65.87664117526|65.87664117526|65.87664117526|65.87664117526|65.87664117526|65.87664117526|65.87664117526|65.87664117526|65.87664117526|65.87664117526|65.87664117526|65.87664117526|65.87664117526|65.87664117526|55.318492144467|51.098000968437|51.098000968437|51.098000968437|50.514873554439|50.514873554439|50.514873554439|50.514873554439|50.514873554439|50.514873554439|50.514873554439|43.974860140715|40.90262343821|39.311248858075|38.503183040191|38.503183040191|38.503183040191|38.503183040191|38.503183040191|38.503183040191|38.503183040191|38.503183040191|38.503183040191|38.503183040191|38.503183040191|38.503183040191|38.503183040191|38.503183040191|37.85731123756|37.85731123756|37.85731123756|37.85731123756|37.85731123756|37.85731123756|37.85731123756|37.85731123756|35.680347006306|32.842052610699|29.69117054231|28.484633172961|28.046811754408|-34.108984856148
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP|659.07566291676|635.65385859637|635.65385859637|635.65385859637|605.83762066264|573.8751340696|517.91681563289|-771.02740750689|-771.02740750689|-771.02740750689|-771.02740750689|-771.02740750689|-771.02740750689|-771.02740750689|-771.02740750689|-771.02740750689|-771.02740750689|-771.02740750689|-771.02740750689|-771.02740750689|-771.02740750689|-771.02740750689|-771.02740750689|-779.35791050233|-779.35791050233|-813.89767833592|-822.10853148436|-974.23170164929|656.50693240468|656.50693240468|656.50693240468|656.50693240468|637.50500290304|637.50500290304|637.50500290304|637.50500290304||614.27572414683|614.27572414683|614.27572414683|557.08413794092|494.64904215657|-717.25455794337|-717.25455794337|-717.25455794337|-717.25455794337|-717.25455794337|-717.25455794337|-717.25455794337|-717.25455794337|-717.25455794337|-717.25455794337|-717.25455794337|-717.25455794337|-717.25455794337|-717.25455794337|-730.07998346141|-730.07998346141|-730.07998346141|439.87884051989|439.87884051989|439.87884051989|439.87884051989|439.87884051989|398.49152647446|398.49152647446|398.49152647446|398.49152647446|367.68502941607|325.31669935119|263.07411039021|252.55456710023|222.19951900026|208.29570246945|208.29570246945|186.4396694105|184.54407712278|170.35453013642|-264.80451190928|-264.80451190928|-264.80451190928|-264.80451190928|-264.80451190928|-264.80451190928|-267.7333865953|194.67583998029|194.67583998029|194.67583998029|194.67583998029|194.67583998029|194.67583998029|194.67583998029|183.44537775587|178.33515005483|178.33515005483|178.33515005483|178.33515005483|178.33515005483|166.76495206423|166.76495206423|166.76495206423|164.7666134047|149.212903783|146.70878198112|142.03753553457|134.3194839273|132.29942658589|120.22151430357|120.22151430357|105.80168255952|100.01568252335|100.01568252335|100.01568252335|87.072980581504|79.347754675792|76.863897166927|76.863897166927|74.42655588331|-98.053886497415|-98.053886497415|-98.053886497415|-98.053886497415|-98.053886497415|-98.053886497415|-98.053886497415|-98.053886497415|-98.053886497415|-98.053886497415|-98.053886497415|-98.053886497415|-98.053886497415|-98.053886497415|-98.053886497415|-98.053886497415|-98.053886497415|-102.91542910249|-103.17566725889|-103.17566725889|-103.17566725889|-103.17566725889|-103.17566725889||-103.17566725889|-103.17566725889|-103.17566725889|-103.17566725889|-103.17566725889|-109.1285248562|-111.81502456624|-112.20248567397|-112.20248567397|-112.20248567397|-112.20248567397|-112.20248567397|-112.20248567397|-112.20248567397|-112.20248567397|-117.64165244428|-121.71850051182|-130.44277953326|-137.83086182474|-145.90651466448|-145.96279474981|99.131768987783|99.131768987783|99.131768987783|99.131768987783|99.131768987783|99.131768987783|99.131768987783|99.131768987783|99.131768987783|99.131768987783|99.131768987783|99.131768987783|99.131768987783|96.868632208647|92.326258009608|90.771002358666|90.771002358666|90.771002358666|90.771002358666|90.771002358666|90.771002358666|90.771002358666|90.771002358666|90.771002358666|90.771002358666|90.384447065185|87.204941183538|80.225052159207|80.225052159207|80.225052159207|80.225052159207|80.225052159207|73.916724621341|-115.7765293357|-115.7765293357|-115.7765293357|-115.7765293357|-115.7765293357|-115.7765293357|-115.7765293357|82.748205189336|82.748205189336|82.748205189336|82.748205189336|82.748205189336|82.748205189336|79.970006406588|79.970006406588|67.877784133269|60.923887405857|60.923887405857|60.923887405857|60.923887405857|60.923887405857|60.923887405857|60.923887405857|60.923887405857|60.923887405857|60.923887405857|51.932100042221|46.113317400815|46.113317400815|46.113317400815|46.113317400815|46.113317400815|45.969596835578|45.969596835578|45.969596835578|45.969596835578|45.315016493336|45.315016493336|45.315016493336|39.694464720108|37.111684914991|37.111684914991|34.396315809273|34.307017904943|32.166131768432|29.951258325805|28.909887090423|28.909887090423|26.849872764722|25.344303538154|23.457560355741|23.136255229497|23.136255229497|23.136255229497|23.136255229497|23.136255229497
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|140.59863587594|137.76226472941|137.76226472941|137.76226472941|137.76226472941|136.6178398895|136.6178398895|136.6178398895|136.6178398895|136.6178398895|136.6178398895|136.6178398895|136.6178398895|136.6178398895|126.21999028521|101.37285840067|88.095844661222|87.142739626021|81.081151067391|81.081151067391|81.081151067391|81.081151067391|81.081151067391|81.081151067391|81.081151067391|81.081151067391|81.081151067391|81.081151067391|81.081151067391|74.828686885453|68.332774590558|68.332774590558|68.332774590558|68.332774590558|68.332774590558|65.405632424791||65.405632424791|65.405632424791|65.405632424791|65.405632424791|60.506284528794|60.248124011398|60.248124011398|60.248124011398|60.248124011398|60.248124011398|56.753861833546|56.295633257858|56.295633257858|56.295633257858|56.295633257858|56.295633257858|56.295633257858|56.295633257858|56.295633257858|56.295633257858|56.295633257858|56.295633257858|56.295633257858|56.295633257858|56.295633257858|56.295633257858|56.295633257858|50.431921576385|49.140748727638|49.140748727638|49.140748727638|48.230361236818|45.426789457806|42.800929580804|39.383455632656|34.917918425572|34.917918425572|34.917918425572|34.917918425572|34.867987135795|33.211917113096|-50.39204262218|-50.39204262218|-50.39204262218|-50.39204262218|-50.39204262218|-51.854071918695|-53.829908522279|41.870354044895|41.870354044895|41.870354044895|41.870354044895|41.870354044895|41.870354044895|41.870354044895|41.870354044895|41.870354044895|41.870354044895|41.870354044895|41.870354044895|41.870354044895|39.987298078515|39.825298807332|38.751944353524|37.430281353181|37.430281353181|37.430281353181|36.486976305849|35.809409658073|35.809409658073|35.809409658073|35.809409658073|35.809409658073|35.809409658073|35.809409658073|35.809409658073|35.809409658073|35.809409658073|35.809409658073|35.809409658073|35.809409658073|35.809409658073|35.809409658073|35.809409658073|35.809409658073|35.809409658073|35.809409658073|35.809409658073|35.809409658073|35.809409658073|35.809409658073|35.809409658073|35.809409658073|35.809409658073|35.809409658073|-48.847812154563|-48.847812154563|-48.847812154563|-48.847812154563|-48.847812154563|-49.90960574445|-51.458950204947|-52.601038802809|-52.601038802809||-52.601038802809|-52.601038802809|-52.601038802809|-53.332495422743|-53.332495422743|-53.332495422743|-53.332495422743|-53.332495422743|-53.332495422743|-53.332495422743|-53.332495422743|-53.332495422743|-53.332495422743|-53.332495422743|-54.738380771635|-55.839712063989|-55.839712063989|-55.839712063989|-55.839712063989|-55.839712063989|-55.839712063989|-56.498641443462|-56.498641443462|-56.498641443462|-57.565209347503|-57.565209347503|-57.565209347503|-57.565209347503|-57.565209347503|-57.565209347503|-57.565209347503|-57.565209347503|-57.565209347503|-57.565209347503|-57.565209347503|-57.565209347503|-57.565209347503|-57.565209347503|-57.565209347503|-57.565209347503|-57.565209347503|-57.565209347503|-57.565209347503|-57.565209347503|-57.565209347503|-57.565209347503|-57.565209347503|-57.565209347503|-57.565209347503|-57.565209347503|-57.565209347503|-59.101066755472|-62.690003261763|-63.711136782853|-63.711136782853|-65.190730585752|-67.584503931137|-68.468178424936|-69.093758752723|-70.836414313736|-79.068721957143|-82.331062458662|-82.331062458662|-82.331062458662|-82.331062458662|-82.331062458662|-82.331062458662|-83.027138220691|-83.027138220691|-83.027138220691|-83.027138220691|69.641764632654|69.641764632654|69.641764632654|69.641764632654|69.641764632654|69.585729753765|69.585729753765|69.325242076902|69.325242076902|69.325242076902|69.325242076902|69.325242076902|69.325242076902|69.325242076902|69.325242076902|69.325242076902|69.325242076902|69.325242076902|69.325242076902|69.325242076902|69.325242076902|69.325242076902|69.325242076902|69.325242076902|69.325242076902|69.325242076902|69.325242076902|69.325242076902|69.325242076902|69.325242076902|69.325242076902|69.325242076902|68.477360021834|-72.035795626519|-72.035795626519|-72.035795626519|-72.035795626519|-72.035795626519|-72.035795626519
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP|1284.3079847076|1279.9355071435|1279.9355071435|1279.9355071435|1160.2061190483|1097.9206704946|1097.9206704946|1097.9206704946|1097.9206704946|1097.9206704946|1097.9206704946|1086.0229672163|1046.1366302403|1036.3820739729|1036.3820739729|1036.3820739729|1036.3820739729|1036.3820739729|1036.3820739729|1036.3820739729|1036.3820739729|1036.3820739729|1036.3820739729|1036.3820739729|1036.3820739729|1036.3820739729|1036.3820739729|1036.3820739729|1036.3820739729|1036.3820739729|1036.3820739729|1036.3820739729|1036.3820739729|1036.3820739729|1036.3820739729|1036.3820739729||1036.3820739729|1036.3820739729|982.36897108105|948.18774564561|857.57746376001|857.57746376001|795.14162640001|792.62742980187|792.62742980187|792.62742980187|792.62742980187|792.62742980187|792.62742980187|792.62742980187|792.62742980187|792.62742980187|792.62742980187|792.62742980187|792.62742980187|792.62742980187|792.62742980187|792.62742980187|792.62742980187|792.62742980187|766.83652817613|759.55522173649|710.61902214428|683.08044796976|683.08044796976|683.08044796976|683.08044796976|674.07023786655|674.07023786655|631.98461759478|623.1058230708|607.5263268495|591.65754937837|591.65754937837|574.06523905539|-726.79204500235|-726.79204500235|-726.79204500235|-726.79204500235|-726.79204500235|-726.79204500235|-726.79204500235|-726.79204500235|-769.66372106381|625.44907269394|625.44907269394|625.44907269394|625.44907269394|625.44907269394|625.44907269394|625.44907269394|625.44907269394|625.44907269394|600.16212122348|600.16212122348|600.16212122348|588.11784153412|580.71411578335|573.99968337029|573.99968337029|566.34996625019|557.42698818923|544.03731312376|544.03731312376|544.03731312376|544.03731312376|544.03731312376|544.03731312376|544.03731312376|544.03731312376|544.03731312376|544.03731312376|544.03731312376|537.92102649059|530.19769648964|530.19769648964|525.35727590937|525.35727590937|525.35727590937|525.35727590937|501.49424292664|485.90316951077|485.90316951077|485.90316951077|485.90316951077|485.90316951077|485.90316951077|485.90316951077|485.90316951077|485.90316951077|485.90316951077|477.61070958554|469.00153712629|466.49796926957|466.49796926957|466.49796926957|466.49796926957|439.26961795469|-516.75709627446|-516.75709627446||-516.75709627446|-516.75709627446|-516.75709627446|-516.75709627446|-516.75709627446|-516.75709627446|-516.75709627446|-516.75709627446|-516.75709627446|-516.75709627446|-516.75709627446|-516.75709627446|-516.75709627446|-516.75709627446|-516.75709627446|-516.75709627446|-516.75709627446|-516.75709627446|-516.75709627446|-516.75709627446|-516.75709627446|-516.75709627446|-516.75709627446|-516.75709627446|-516.75709627446|-516.75709627446|-516.75709627446|-516.75709627446|-516.75709627446|-516.75709627446|-516.75709627446|-516.75709627446|-516.75709627446|-516.75709627446|-516.75709627446|-518.11595936149|443.89245434955|443.89245434955|443.89245434955|443.89245434955|443.89245434955|443.89245434955|443.89245434955|443.89245434955|443.89245434955|443.89245434955|443.89245434955|443.89245434955|443.89245434955|443.89245434955|443.89245434955|443.89245434955|443.89245434955|443.89245434955|443.89245434955|443.89245434955|443.89245434955|443.89245434955|443.89245434955|443.89245434955|443.89245434955|443.89245434955|443.89245434955|443.89245434955|443.89245434955|443.89245434955|443.89245434955|437.38201375753|435.53987042938|432.07797045421|432.07797045421|432.07797045421|416.94830443805|415.6543016317|415.6543016317|415.6543016317|415.6543016317|415.6543016317|415.6543016317|415.6543016317|415.6543016317|415.6543016317|415.6543016317|415.6543016317|415.6543016317|414.21980644625|400.80953700191|382.25596816944|-435.82999024146|-435.82999024146|-435.82999024146|-435.82999024146|-435.82999024146|-435.82999024146|-435.82999024146|-435.82999024146|-438.24971585531|-442.31644537742|-442.31644537742|-442.31644537742|-442.31644537742|-442.31644537742|-442.31644537742|-442.31644537742|-442.31644537742|-442.31644537742|-442.31644537742|-442.31644537742|-442.31644537742|-442.31644537742
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|181.76209955978|181.76209955978|181.76209955978|181.76209955978|181.76209955978|181.76209955978|181.76209955978|181.76209955978|181.76209955978|181.76209955978|181.76209955978|181.76209955978|181.76209955978|181.76209955978|171.20788839975|167.75876488861|166.7875165429|162.73612949212|161.92903276902|150.40156484188|150.40156484188|150.40156484188|150.40156484188|150.40156484188|150.40156484188|150.40156484188|147.61284982431|144.29205536034|143.88006151149|142.47784612388|140.46600537095|140.46600537095|140.46600537095|140.46600537095|137.45061448689|137.45061448689||137.45061448689|137.45061448689|137.45061448689|137.45061448689|137.45061448689|137.45061448689|137.45061448689|137.45061448689|137.45061448689|137.45061448689|137.45061448689|137.45061448689|137.45061448689|137.45061448689|137.45061448689|137.45061448689|137.45061448689|137.45061448689|137.45061448689|137.45061448689|137.45061448689|137.45061448689|137.45061448689|137.45061448689|137.45061448689|137.45061448689|137.45061448689|132.30623831877|126.11804257641|124.83708960051|124.83708960051|122.81898844501|121.10443160557|118.78270178396|113.86966864885|113.82740960983|111.25267734426|107.54651523982|107.54651523982|100.57946137758|-138.82227500146|-138.82227500146|-138.82227500146|-138.82227500146|-138.82227500146|-138.82227500146|-138.82227500146|-144.98491083951|110.05566563024|110.05566563024|110.05566563024|110.05566563024|110.05566563024|110.05566563024|110.05566563024|106.51257288099|106.51257288099|106.51257288099|106.08792902355|106.08792902355|106.08792902355|106.08792902355|106.08792902355|106.08792902355|106.08792902355|106.08792902355|106.08792902355|106.08792902355|106.08792902355|106.08792902355|106.08792902355|106.08792902355|106.08792902355|106.08792902355|106.08792902355|106.08792902355|106.08792902355|98.153254470606|94.127921084507|94.127921084507|94.127921084507|86.142134538341|81.589990690357|81.589990690357|81.589990690357|81.589990690357|81.589990690357|81.589990690357|81.589990690357|81.589990690357|81.589990690357|81.589990690357|81.589990690357|81.589990690357|81.589990690357|79.733939886836|79.733939886836|75.336960298961|75.336960298961|73.091066235907|71.951933860051|71.951933860051|66.057706408222|-92.267471222923||-92.267471222923|-92.267471222923|-92.267471222923|-92.267471222923|-92.267471222923|-94.524970907685|-95.32989745626|-95.32989745626|-95.32989745626|-95.32989745626|-95.32989745626|-95.32989745626|-95.32989745626|-95.32989745626|-95.32989745626|-100.78877698591|-102.12642014479|73.054373991713|73.054373991713|73.054373991713|73.054373991713|73.054373991713|73.054373991713|73.054373991713|73.054373991713|73.054373991713|67.182637599028|-98.200975149861|-98.200975149861|-98.200975149861|-98.832143718871|-98.832143718871|-98.832143718871|-98.832143718871|-98.832143718871|-98.832143718871|-98.832143718871|-98.832143718871|-98.832143718871|-98.832143718871|-105.1746020128|-112.92177908174|-116.31309024219|-120.14232266087|-125.26369193018|-127.30610809088|-127.30610809088|-127.30610809088|-127.30610809088|-127.30610809088|-127.30610809088|-127.30610809088|-127.30610809088|-127.30610809088|-127.30610809088|-127.30610809088|-127.30610809088|-127.30610809088|-127.30610809088|-127.30610809088|-138.35122849942|-145.72358722158|-146.91183607602|-146.91183607602|-150.12426230669|-155.41584700743|124.90108633295|124.90108633295|124.90108633295|124.90108633295|124.90108633295|124.90108633295|124.90108633295|124.90108633295|124.90108633295|124.90108633295|124.11877411928|124.11877411928|124.11877411928|121.2886100238|121.2886100238|117.76512224866|114.43346916518|111.9260768502|108.05675205578|104.06305783975|101.51450871084|101.37964157865|101.37964157865|101.37964157865|98.616268420725|98.606168651557|98.606168651557|98.606168651557|98.606168651557|98.606168651557|98.606168651557|98.606168651557|98.606168651557|96.012491794116|96.012491794116|96.012491794116|96.012491794116|96.012491794116|96.012491794116|89.680546437907|82.00060639029|80.672898871427|77.708774574074|74.065745579139
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP|67.894771557787|67.894771557787|67.894771557787|67.894771557787|67.894771557787|67.894771557787|67.894771557787|67.894771557787|67.894771557787|67.894771557787|67.894771557787|67.894771557787|67.894771557787|67.894771557787|66.033077643689|60.092306797567|56.369228249195|54.01025632289|52.903283377569|52.903283377569|52.903283377569|52.903283377569|52.903283377569|52.903283377569|52.903283377569|52.903283377569|46.836984709547|46.011091230884|46.011091230884|44.423432878405|43.3315927229|41.093894270687|41.093894270687|41.093894270687|41.093894270687|40.573769546911||38.998634525322|38.693484816712|38.693484816712|38.693484816712|38.693484816712|37.276522053811|37.276522053811|36.846136929297|35.737373645331|34.530415966804|34.489352388178|33.088491061182|33.088491061182|33.088491061182|33.088491061182|33.088491061182|33.088491061182|33.088491061182|33.088491061182|33.088491061182|33.088491061182|33.088491061182|33.088491061182|33.088491061182|33.088491061182|33.088491061182|33.088491061182|33.088491061182|33.088491061182|33.088491061182|33.088491061182|32.859434130955|32.451808460722|32.451808460722|32.451808460722|32.451808460722|32.451808460722|28.713120681455|27.12568795064|24.278542803161|23.10393693539|-30.055327255289|-30.055327255289|-30.055327255289|-30.055327255289|-30.055327255289|-30.055327255289|-33.003141225224|-33.882710673347|-33.882710673347|-33.882710673347|-33.882710673347|-33.882710673347|-34.2363452138|-34.826615840466|-34.826615840466|-34.826615840466|-34.826615840466|-34.826615840466|-34.826615840466|-34.826615840466|-34.826615840466|-34.826615840466|-34.826615840466|-34.826615840466|-34.826615840466|-34.826615840466|-34.826615840466|-34.826615840466|-34.826615840466|-34.826615840466|-34.826615840466|-35.146396833385|-35.146396833385|-35.146396833385|-35.146396833385|-38.26652577347|-38.26652577347|-38.26652577347|-39.748723746481|-39.748723746481|-39.748723746481|-39.748723746481|-39.748723746481|-39.748723746481|-39.748723746481|-39.748723746481|-39.748723746481|-40.543027402231|-40.925648655505|30.541325886266|30.541325886266|30.541325886266|30.541325886266|29.962583894218|28.68620403021|26.956895274249|26.92178377586|26.92178377586|26.057539351311|-33.088307919915|-33.088307919915|-33.088307919915|-33.088307919915||-33.088307919915|-33.088307919915|-33.088307919915|-33.088307919915|-33.088307919915|-33.088307919915|-33.088307919915|-33.088307919915|-33.088307919915|-33.088307919915|-33.088307919915|-33.088307919915|-33.088307919915|-33.088307919915|-33.088307919915|-34.242564376654|-35.15284981602|-38.633721827065|-40.768024654957|-41.267249235149|-41.952498154106|-42.305959543066|-42.305959543066|-42.305959543066|-42.305959543066|-42.305959543066|-42.305959543066|-42.305959543066|-42.305959543066|-42.305959543066|-42.305959543066|-42.922555015044|-42.922555015044|-42.922555015044|-42.922555015044|-42.922555015044|-42.922555015044|-42.922555015044|-44.308393952534|-45.456547946052|-46.671164426888|-49.745735920894|-53.884151658998|41.687589351975|41.687589351975|41.687589351975|41.687589351975|41.687589351975|41.687589351975|41.687589351975|41.687589351975|41.687589351975|41.687589351975|41.687589351975|41.687589351975|41.687589351975|41.687589351975|41.687589351975|41.687589351975|41.687589351975|41.687589351975|41.687589351975|41.687589351975|36.050100848237|35.540588545537|35.540588545537|35.540588545537|35.540588545537|35.540588545537|35.540588545537|35.540588545537|35.540588545537|35.313382554613|35.313382554613|35.117647621988|30.019609740441|27.087301757157|27.087301757157|27.087301757157|27.087301757157|27.087301757157|24.646915357091|24.646915357091|24.646915357091|24.646915357091|24.646915357091|24.646915357091|24.561872903986|24.561872903986|24.561872903986|24.561872903986|24.561872903986|24.377080538188|24.374533443887|24.007815870133|22.411461230215|21.640592358386|21.640592358386|21.640592358386|21.640592358386|21.640592358386|21.640592358386|21.640592358386|21.640592358386|21.640592358386|21.640592358386|21.640592358386|21.640592358386|21.640592358386|21.640592358386
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|-114.48491235719|-114.48491235719|-114.48491235719|-114.48491235719|-116.01988043788|-116.01988043788|-116.01988043788|-116.01988043788|-116.01988043788|-118.82764916954|-127.30294233491|-130.16993677539|-130.27355611996|-130.27355611996|-130.27355611996|97.878419542836|97.878419542836|97.878419542836|97.878419542836|97.878419542836|97.878419542836|97.878419542836|97.878419542836|97.878419542836|97.878419542836|92.25379949204|88.668270977827|88.668270977827|84.348078101313|82.12564292819|79.278494261709|78.370545280208|74.750608325259|73.790870425456|73.790870425456|69.789859503897||66.883241074009|66.883241074009|66.883241074009|66.883241074009|66.883241074009|66.883241074009|66.883241074009|66.883241074009|66.883241074009|66.883241074009|66.883241074009|66.883241074009|66.883241074009|66.883241074009|66.883241074009|66.883241074009|66.883241074009|66.883241074009|66.883241074009|66.883241074009|66.883241074009|66.883241074009|66.883241074009|66.883241074009|66.883241074009|64.989697743405|64.989697743405|64.989697743405|58.960777813581|57.467528191306|54.386141926158|50.762380765663|47.885975915841|47.767562631332|47.767562631332|47.767562631332|47.767562631332|47.767562631332|42.930626926117|-53.851214134497|-53.851214134497|-53.851214134497|-53.851214134497|-53.851214134497|-53.851214134497|-53.851214134497|-53.851214134497|-58.570794118557|48.398840960932|48.398840960932|48.398840960932|47.4653808376|46.308204874799|46.308204874799|46.308204874799|44.859115001676|44.741127100788|44.741127100788|44.741127100788|44.741127100788|43.958870176311|43.958870176311|43.958870176311|43.958870176311|43.958870176311|43.958870176311|43.946950228858|43.946950228858|43.946950228858|43.946950228858|43.946950228858|43.946950228858|43.946950228858|43.946950228858|43.946950228858|43.946950228858|43.946950228858|43.946950228858|43.946950228858|43.946950228858|43.946950228858|43.946950228858|43.946950228858|43.946950228858|41.824078452318|41.824078452318|41.824078452318|41.824078452318|41.824078452318|41.824078452318|41.824078452318|41.824078452318|41.824078452318|41.824078452318|41.293422579466|41.248247649602|40.225828941588|38.395367101304|38.183738977238|-49.985245274122|-49.985245274122|-49.985245274122|-49.985245274122|-49.985245274122||-49.985245274122|-51.039163958822|-51.073851997092|-51.073851997092|-51.073851997092|-51.073851997092|-51.073851997092|-51.637477563554|-51.637477563554|-51.637477563554|-51.637477563554|-53.051676879813|-53.051676879813|-53.051676879813|-53.051676879813|-55.790750647573|-59.631390201811|-61.91543326087|-63.286593275017|-66.08788175577|-66.586535665658|-68.501706888573|-68.849636740028|-68.849636740028|-72.566262874933|-76.418071598844|-80.081577686719|-80.081577686719|-80.081577686719|-80.37953144119|-85.566148080272|-87.484610334417|67.66133486086|67.66133486086|67.66133486086|67.66133486086|67.66133486086|61.457038734289|58.728268458713|58.728268458713|58.728268458713|58.728268458713|58.728268458713|58.728268458713|58.728268458713|58.728268458713|58.728268458713|58.728268458713|58.728268458713|58.728268458713|58.728268458713|58.728268458713|58.728268458713|54.242522798499|50.519471895387|49.854967924941|44.538854648657|43.312166369486|43.312166369486|39.713516620053|39.515886217788|39.515886217788|39.515886217788|39.515886217788|39.515886217788|39.515886217788|38.373206145714|-42.539598327019|-42.539598327019|-42.539598327019|-42.610663154763|-43.038754844356|-43.038754844356|-43.038754844356|-43.038754844356|-43.038754844356|-43.038754844356|-43.038754844356|-43.20694880981|-43.435371518551|-43.435371518551|-43.435371518551|-43.435371518551|-43.435371518551|-43.435371518551|-43.435371518551|-43.435371518551|-43.435371518551|-43.435371518551|-44.233744860158|-44.409716977528|38.844214768361|38.844214768361|38.844214768361|38.844214768361|38.844214768361|38.844214768361|38.844214768361|38.844214768361|38.844214768361|38.844214768361|38.844214768361|38.844214768361|38.844214768361|38.844214768361|38.844214768361|38.844214768361|38.844214768361|38.844214768361|38.844214768361
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|12257.793351677|12257.793351677|12257.793351677|12257.793351677|12257.793351677|12257.793351677|12257.793351677|12257.793351677|12257.793351677|12257.793351677|12257.793351677|12257.793351677|12257.793351677|12257.793351677|12257.793351677|12257.793351677|12183.016943315|12183.016943315|12183.016943315|10642.296603684|10553.996226315|9798.8679444257|9798.8679444257|9798.8679444257|9798.8679444257|9798.8679444257|9798.8679444257|9798.8679444257|9798.8679444257|9230.2814128712|9230.2814128712|9007.812680968|8617.2427830581|8617.2427830581|8617.2427830581|8617.2427830581|8617.2427830581|7945.0475367313|7932.2994280633|7932.2994280633|7637.4601208001|7637.4601208001|7637.4601208001|7444.5112453335|7437.2347170372|7151.4274633746|7069.3610658946|7069.3610658946|7002.2345176607|6899.7566189006|6899.7566189006|6899.7566189006|6899.7566189006|6474.3406876674|6360.3785418526|5757.3841452025|5757.3841452025|5757.3841452025|5752.7601613361|-8744.3307032557|-8744.3307032557|-8744.3307032557|-8744.3307032557|-8744.3307032557|-8744.3307032557|-8744.3307032557|-8744.3307032557|-8744.3307032557|-9025.9743002754|-9205.5108147108|-9205.5108147108|-9205.5108147108|-9205.5108147108|-9205.5108147108|-9419.985839045|-9471.6862784093|-9842.769720151|-10031.729677009|-10031.729677009|-10031.729677009|-10031.729677009|-10031.729677009|-10331.142593595|-11847.092573613|-13921.198529369|-13921.198529369|-13921.198529369|-14490.508402857|-14573.488394668|-14918.677534874|-15442.833599947|-15673.136936897|-15673.136936897|-15673.136936897|-15680.760700191|-15680.760700191|-15680.760700191|-15680.760700191|-15680.760700191|-15680.760700191|-15680.760700191|-15680.760700191|-15680.760700191|-15680.760700191|-15680.760700191|-15680.760700191|-15680.760700191|-15680.760700191|-15680.760700191|-15680.760700191|-15680.760700191|-15680.760700191|-15680.760700191|-15680.760700191|-16126.153327903|-16875.386130395|13611.132217276|13611.132217276|13611.132217276|13611.132217276|13611.132217276|13611.132217276|13611.132217276|13611.132217276|13611.132217276|13611.132217276|13611.132217276|13611.132217276|13611.132217276|13558.490061297|-17022.719174349|-17022.719174349|-17022.719174349|-17022.719174349|-17022.719174349|-17483.01167112|-17483.01167112|-17483.01167112|-17483.01167112|-17483.01167112|-17483.01167112|-17483.01167112|-17483.01167112|-17483.01167112|-17483.01167112|-17483.01167112|-17483.01167112|-17483.01167112|-17483.01167112|-17483.01167112|-17483.01167112|-17483.01167112|-17483.01167112|-17483.01167112|-17483.01167112|-17483.01167112|-17483.01167112|-18017.235190133|-18176.039100148|-18307.845862265|-18307.845862265|-18307.845862265|-18307.845862265|-18307.845862265|-18307.845862265|-18307.845862265|-18307.845862265|-18307.845862265|-18307.845862265|-18307.845862265|-18307.845862265|-19181.717624738|15172.121145915|15172.121145915|15172.121145915|15172.121145915|15172.121145915|15172.121145915|15172.121145915|15172.121145915|15172.121145915|15172.121145915|15172.121145915|15172.121145915|15172.121145915|15172.121145915|15172.121145915|15172.121145915|14843.291538166|14843.291538166|14273.546153518|13893.495726131|13283.661917923|12916.922434524|12916.922434524|12916.922434524|12916.922434524|12916.922434524|12916.922434524|12916.922434524|12338.524927249|11400.944354628|11400.944354628|11247.854778394|-13855.489706906|-13855.489706906|-13855.489706906|-13855.489706906|-13855.489706906|-13855.489706906|-13855.489706906|-13855.489706906|-13911.655229896|-14457.561366551|-14477.401989631|-14477.401989631|-14477.401989631|-14477.401989631|-14477.401989631|-14477.401989631|-14477.401989631|-14477.401989631|-14477.401989631|-14477.401989631|-14477.401989631|-14477.401989631|-14800.168877367|-14936.381176087|-14936.381176087|-14936.381176087|-15122.979084541|11984.320554103|11984.320554103|11984.320554103|11984.320554103|11984.320554103|11984.320554103|11984.320554103|11984.320554103|11984.320554103|11738.245060115|11716.843179568|11716.843179568|11716.843179568|11716.843179568|11285.976420619|11285.976420619|11285.976420619|11285.976420619|11032.989408172|11032.989408172|10987.479983775
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|-44.462160157597|-44.462160157597|-44.882955815434|-46.154267437222|-46.154267437222|-48.140561949601|37.51284908202|37.51284908202|37.51284908202|37.51284908202|37.51284908202|37.51284908202|37.51284908202|37.51284908202|37.51284908202|37.51284908202|37.51284908202|37.51284908202|37.51284908202|37.51284908202|37.51284908202|37.51284908202|37.51284908202|37.51284908202|37.51284908202|37.51284908202|37.51284908202|37.51284908202|37.51284908202|37.51284908202|37.51284908202|37.51284908202|37.51284908202|37.51284908202|37.51284908202|34.41401398833||34.41401398833|34.41401398833|34.41401398833|34.41401398833|34.41401398833|34.41401398833|34.41401398833|34.41401398833|34.41401398833|32.876682845038|29.974093109681|-36.452485492907|-36.452485492907|-36.452485492907|-36.452485492907|-36.452485492907|-36.452485492907|-36.452485492907|-36.452485492907|-36.452485492907|-36.452485492907|-36.452485492907|-36.452485492907|-36.452485492907|-36.452485492907|-37.181737732948|-37.181737732948|-37.181737732948|-37.181737732948|-37.181737732948|-37.181737732948|-37.181737732948|-37.181737732948|-37.181737732948|-37.181737732948|-37.181737732948|-37.181737732948|-37.181737732948|-37.181737732948|-37.181737732948|-37.181737732948|-37.181737732948|-37.181737732948|-37.181737732948|-37.181737732948|-37.507486158015|-37.955540345114|-41.828378224816|32.82760561821|32.82760561821|32.82760561821|32.82760561821|32.82760561821|32.82760561821|32.82760561821|31.661225624847|30.795805741204|30.531451756042|29.776614037136|29.610126750314|28.827920137339|27.089355453841|26.352059877573|25.662148623402|25.662148623402|25.662148623402|25.662148623402|25.662148623402|25.558825333833|25.558825333833|25.284353778097|25.284353778097|24.993508207948|24.993508207948|24.993508207948|24.993508207948|24.993508207948|24.993508207948|24.993508207948|24.993508207948|24.993508207948|22.906676358814|20.565750937588|-25.777668991914|-25.777668991914|-25.777668991914|-25.777668991914|-25.777668991914|-25.777668991914|-25.777668991914|-25.777668991914|-25.777668991914|-25.777668991914|-25.777668991914|-25.777668991914|-25.777668991914|-25.777668991914|-25.777668991914|-25.777668991914|-25.777668991914|-25.777668991914|-25.777668991914|-25.777668991914|-25.777668991914||-25.777668991914|-25.777668991914|-25.777668991914|-25.777668991914|-25.900188489347|-26.694676676392|-26.694676676392|-28.277417702807|-28.504574962878|-28.504574962878|-28.504574962878|-28.504574962878|-28.504574962878|-28.504574962878|-28.802306277248|-30.133117577205|-32.917353520537|-36.205393457572|-37.292102760916|-38.916225480641|-39.931917031171|-42.749351112447|-44.226999862206|-44.226999862206|-47.09424411722|-51.346552021724|-52.655536440641|-52.655536440641|-52.655536440641|-53.074085279701|-53.074085279701|-53.074085279701|-53.074085279701|-53.074085279701|-53.074085279701|-53.074085279701|-53.074085279701|-53.074085279701|-53.074085279701|-53.074085279701|-53.074085279701|-53.074085279701|-53.074085279701|-53.074085279701|-53.074085279701|-53.074085279701|-53.074085279701|-53.074085279701|-53.074085279701|-53.074085279701|-53.074085279701|-56.100850048328|-56.79922917877|-56.79922917877|-56.79922917877|-57.669106308998|-58.907326278896|-58.907326278896|-58.907326278896|-58.907326278896|-58.907326278896|44.67967663583|44.67967663583|44.67967663583|44.67967663583|44.67967663583|44.67967663583|44.67967663583|43.140851347279|38.49057837844|38.49057837844|38.49057837844|36.887710267969|34.869818032525|30.596139392082|24.930808447936|24.75265900777|24.75265900777|24.448743158695|24.448743158695|24.448743158695|24.448743158695|24.448743158695|24.448743158695|24.448743158695|24.448743158695|24.448743158695|21.391339944597|19.057117116447|18.77718852597|18.77718852597|18.77718852597|18.77718852597|18.77718852597|18.77718852597|17.752375746629|16.547263199379|14.966507757827|14.966507757827|14.966507757827|14.966507757827|13.538668336599|13.538668336599|11.683788871466|11.201646857459|10.14334578536|9.2364998925841|8.5643678891566|7.475437030517|7.1313262618504
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP|1634.264613133|1634.264613133|1534.76843408|1514.2412896026|1514.2412896026|1512.4586377529|1458.6349298057|1380.4516391287|1308.2152001604|1265.7814764695|1252.992262809|1232.6124353375|1232.6124353375|1160.6931247674|1130.4644772519|1130.4644772519|1116.4096744314|1025.8625153187|1002.6757982708|973.46428621884|952.31593596798|940.13933613413|888.66792692204|823.58688115035|789.78268166554|764.18690771043|764.18690771043|764.18690771043|764.18690771043|719.17760524684|709.06657988855|709.06657988855|683.79038400783|683.79038400783|683.79038400783|683.79038400783|683.79038400783|641.16799429381|641.16799429381|641.16799429381|641.16799429381|596.27345910033|573.43226480441|501.35598595889|498.77030117092|498.77030117092|498.77030117092|498.77030117092|498.77030117092|498.77030117092|498.77030117092|498.77030117092|498.77030117092|498.77030117092|498.77030117092|498.77030117092|440.06480335723|431.88956286654|423.53001119191|423.53001119191|423.53001119191|404.04494075305|385.5465399372|379.94261239496|349.37756425504|288.18152931153|288.18152931153|267.85498902996|-331.58735523288|-331.58735523288|-331.58735523288|-331.58735523288|-331.58735523288|-331.58735523288|-331.58735523288|-331.58735523288|-331.58735523288|-331.58735523288|-341.50394969587|-355.08899768861|-362.13226837494|-362.13226837494|-362.13226837494|-380.97341987136|293.90035397573|293.90035397573|293.90035397573|293.90035397573|293.90035397573|293.90035397573|293.90035397573|293.90035397573|284.63633894439|283.86145224977|283.86145224977|276.17176601534|276.17176601534|274.23740399817|270.90408000393|264.90035988935|259.9354499937|249.14139727762|-319.76391290338|-319.76391290338|-319.76391290338|-319.76391290338|-319.76391290338|-319.76391290338|-319.76391290338|-319.76391290338|-319.76391290338|-319.76391290338|-319.76391290338|-319.76391290338|-319.76391290338|-319.76391290338|-319.76391290338|-332.46919243767|-340.14779906598|-340.14779906598|-340.14779906598|-340.14779906598|-340.14779906598|-340.14779906598|-340.14779906598|-340.14779906598|-340.14779906598|-340.14779906598|-340.14779906598|-340.14779906598|-340.14779906598|-340.14779906598|-340.14779906598|-340.14779906598|-340.14779906598|-340.14779906598|-340.14779906598|-340.14779906598|-340.14779906598|-340.14779906598|-340.14779906598|-340.14779906598|-340.14779906598|-340.14779906598|-344.70368210835|-353.28408492454|-356.0634749578|-356.0634749578|-356.0634749578|-356.0634749578|-356.0634749578|-356.0634749578|-356.0634749578|-360.68275442902|-370.6419490265|-379.69606986831|-393.08450546077|-436.52888912416|-444.6609934089|350.2512312653|350.2512312653|350.2512312653|350.2512312653|348.73911835267|348.73911835267|348.73911835267|347.19458788317|-426.1501006928|-426.1501006928|-426.1501006928|-426.1501006928|-426.1501006928|-426.1501006928|-426.1501006928|-426.1501006928|-426.1501006928|-426.1501006928|-426.1501006928|-426.1501006928|-426.1501006928|-426.1501006928|-426.1501006928|-426.1501006928|-426.1501006928|-426.1501006928|-433.58123099439|340.05463274836|340.05463274836|340.05463274836|340.05463274836|340.05463274836|333.8296331809|333.8296331809|333.8296331809|333.8296331809|333.8296331809|328.89125637722|320.76862213028|308.65901217872|297.11113861329|286.94275513174|286.94275513174|286.94275513174|286.94275513174|286.94275513174|286.94275513174|286.94275513174|286.94275513174|286.94275513174|286.94275513174|286.94275513174|286.94275513174|286.94275513174|286.94275513174|286.94275513174|286.94275513174|286.94275513174|286.94275513174|286.94275513174|286.94275513174|286.94275513174|286.94275513174|286.94275513174|286.94275513174|286.94275513174|282.83108106662|282.83108106662|277.05285862871|-325.15206649442|-325.15206649442|-325.15206649442|-325.76109418048|-325.76109418048|-325.76109418048|-325.76109418048|-325.76109418048|-325.76109418048|-337.5378955114|-345.06210191914|-345.13918630167|-345.13918630167|-345.13918630167|-345.13918630167|-345.13918630167|-345.13918630167|-345.13918630167|-345.13918630167|-346.2490329104|-346.2490329104|-346.2490329104|-346.2490329104|-346.2490329104
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP|3.2758882388584|3.1359869622646|3.1250025242524|3.1250025242524|3.1250025242524|2.9905585149876|2.9519496697332|2.9519496697332|2.9519496697332|2.9519496697332|2.9519496697332|2.85994393496|2.7937789163334|2.7937789163334|2.7937789163334|2.7937789163334|2.7937789163334|2.7937789163334|2.7937789163334|2.7937789163334|2.7937789163334|2.7937789163334|2.7937789163334|2.7937789163334|2.7937789163334|2.7937789163334|2.7729438733802|2.7729438733802|2.7729438733802|2.7729438733802|2.7729438733802|2.7729438733802|2.7729438733802|2.7729438733802|2.7729438733802|2.7729438733802|2.7729438733802|2.7729438733802|2.5650423049647|2.3682940005945|2.1459404309818|2.1459404309818|2.1459404309818|2.0810544772362|2.0810544772362|2.0810544772362|2.0810544772362|2.0737607988574|2.0737607988574|2.0290495325965|1.9980771024098|1.9980771024098|1.9980771024098|1.8902619104772|1.8107972389227|1.7589669631328|1.7557462493567|1.7557462493567|1.7557462493567|1.7557462493567|1.7557462493567|1.7557462493567|1.7557462493567|1.7557462493567|1.4685243478515|1.4031190822452|1.4031190822452|1.4031190822452|1.2656600751181|1.2306040699503|1.2087153712935|1.2087153712935|-1.5703440522544|-1.5703440522544|-1.5703440522544|-1.5703440522544|-1.5703440522544|-1.5703440522544|-1.5703440522544|-1.5703440522544|-1.5703440522544|-1.5703440522544|-1.5703440522544|-1.5703440522544|-1.7000771998689|-1.8270979854051|-1.9383992986087|-2.0429487917492|-2.0429487917492|-2.0429487917492|-2.0429487917492|-2.0429487917492|-2.0429487917492|-2.0429487917492|-2.0429487917492|-2.0429487917492|-2.1492511820658|1.6896556449643|1.6896556449643|1.6896556449643|1.6896556449643|1.6896556449643|1.6896556449643|1.6896556449643|1.6896556449643|1.6265742262989|1.5890794286894|1.5087459363062|1.4609211658459|-1.8018589168683|-1.8018589168683|-1.8018589168683|-1.8018589168683|-1.8018589168683|-1.8018589168683|-1.8018589168683|-1.8018589168683|-1.8018589168683|-1.8018589168683|-1.8018589168683|-1.8018589168683|-1.8018589168683|-1.8018589168683|-1.8018589168683|-1.8018589168683|-1.8018589168683|-1.8018589168683|-1.8956644444692|-1.8956644444692|-1.8956644444692|-1.8956644444692|-1.8956644444692|-1.8956644444692|-1.8956644444692|-1.8956644444692|-1.8956644444692|-1.8956644444692|-1.8956644444692|-1.8956644444692|-1.8956644444692|-1.8956644444692|-1.8956644444692|-1.8956644444692|-1.8956644444692|-1.8956644444692|-1.8956644444692|-1.8956644444692|-1.9598890310116|-2.0776581637933|-2.1842857133315|-2.1842857133315|-2.1842857133315|-2.2518511691542|-2.3517855316237|-2.4550890756796|-2.4787136463269|-2.5486076041443|2.0059069660706|2.0059069660706|2.0059069660706|2.0059069660706|2.0059069660706|2.0059069660706|2.0059069660706|2.0059069660706|2.0059069660706|2.0059069660706|2.0059069660706|1.9216499038442|1.9216499038442|1.8666015011187|1.7778629442184|1.7651895723713|1.7651895723713|1.7651895723713|1.7651895723713|1.7651895723713|1.6651831293517|-2.2718427438236|-2.2718427438236|-2.2718427438236|-2.2718427438236|-2.2718427438236|-2.2718427438236|-2.2718427438236|-2.2718427438236|-2.3555199458308|-2.461362668111|1.9946056417761|1.9946056417761|1.9946056417761|1.9946056417761|1.9946056417761|1.9946056417761|1.9946056417761|1.9946056417761|1.9946056417761|1.9946056417761|1.9946056417761|1.914968654469|1.914968654469|1.8292144503365|1.7669913668409|1.7669913668409|1.6368541208655|1.6113750634095|1.6043876406772|1.5605945252956|1.5402446547681|1.5110155785011|1.4403044607824|1.3820704637586|1.3820704637586|1.3820704637586|1.3820704637586|1.3820704637586|1.3820704637586|1.3564978986409|1.3564978986409|1.3564978986409|1.3564978986409|1.3281748062402|-1.6461864716865|-1.6461864716865|-1.6461864716865|-1.6461864716865|-1.6461864716865|-1.6461864716865|-1.6861422247182|-1.6861422247182|-1.7292518567839|-1.7292518567839|-1.7292518567839|-1.7292518567839|-1.7292518567839|-1.7292518567839|-1.7292518567839|-1.7926102227413|-1.8116435349476|1.7264771123138|1.7264771123138|1.7264771123138|1.7099746023513|1.6805273796559|1.6572526191607|1.6102806500742|1.5803118803048|1.567669032035|1.567669032035|1.5412989038204|1.4708876563416|1.4660853250883
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP|65.696752874011|65.342924234863|65.342924234863|65.342924234863|65.342924234863|65.342924234863|65.342924234863|65.342924234863|65.342924234863|65.342924234863|63.936582483181|62.207313870201|61.95257096689|60.294523296544|58.563359218383|56.998963607217|56.998963607217|56.998963607217|56.998963607217|56.998963607217|56.998963607217|52.484959563574|49.011066181749|46.345629090832|46.28109905629|46.28109905629|46.28109905629|46.28109905629|44.242887840322|42.561349739717|42.561349739717|42.561349739717|42.561349739717|42.561349739717|42.561349739717|42.561349739717|41.054277488575|41.011453689598|41.011453689598|37.346059655109|36.092844061232|32.92260451248|31.959807213047|31.959807213047|31.959807213047|31.959807213047|29.989252029947|29.989252029947|29.989252029947|29.989252029947|29.989252029947|29.989252029947|28.724168922164|26.457409913515|24.786011015017|22.095567794463|21.842297549404|21.134324484779|21.134324484779|21.134324484779|20.260360538643|19.661500592354|19.661500592354|19.661500592354|19.661500592354|17.386729634989|17.386729634989|15.443587423683|14.25676486373|-23.173704716869|-23.173704716869|-23.173704716869|-23.173704716869|-23.173704716869|-23.173704716869|-23.173704716869|-23.173704716869|-23.173704716869|-23.173704716869|-23.173704716869|-23.173704716869|-23.173704716869|-23.173704716869|-25.026338945172|-26.590375779229|17.952334429813|17.952334429813|17.952334429813|17.952334429813|17.952334429813|17.952334429813|17.952334429813|17.952334429813|17.952334429813|17.952334429813|17.952334429813|17.252594870541|15.475104352074|14.514327686311|14.514327686311|-18.705247994221|-18.705247994221|-18.705247994221|-18.705247994221|-19.083609179166|-19.992899342275|-20.926089960591|-20.926089960591|-20.926089960591|-20.926089960591|-20.926089960591|-20.926089960591|-20.926089960591|-20.926089960591|-20.926089960591|-21.756767385818|-22.657518512251|-23.636131531929|-23.956814084821|-24.418680705817|-24.517756043854|-24.517756043854|-24.517756043854|-24.517756043854|-24.517756043854|-24.517756043854|-24.517756043854|-27.947507181635|-30.241674095249|-31.479638688935|-31.680613953985|-31.680613953985|-31.680613953985|-31.680613953985|-31.680613953985|-32.69512670031|-33.858473751179|-34.628859808303|-34.786147556275|-34.786147556275|-34.786147556275|-34.786147556275|-34.786147556275|-34.786147556275|-34.786147556275|-34.786147556275|-34.786147556275|-36.067941729194|-37.76993525466|-39.145515553513|-39.145515553513|-39.145515553513|-39.145515553513|-41.342239503903|-45.644155004337|-47.988154326342|-47.988154326342|-51.250727029269|-51.691161061759|-51.691161061759|-51.691161061759|-51.691161061759|-51.691161061759|-51.691161061759|-51.691161061759|-51.691161061759|-51.691161061759|-51.691161061759|-51.691161061759|-51.691161061759|-51.691161061759|-51.691161061759|-51.691161061759|-51.691161061759|-51.691161061759|-51.691161061759|-51.691161061759|-51.691161061759|-54.936804314007|-54.936804314007|-56.814226066127|-57.289140607532|-60.863630649995|-60.863630649995|-81.38750671157|-81.38750671157|-82.918753561302|-82.918753561302|-82.918753561302|-82.918753561302|-86.437503957002|-86.458337730002|-89.779784266121|-89.779784266121|-89.779784266121|-93.977538073467|-95.114244535145|-95.114244535145|-97.724160594606|-99.040733994006|-100.79525999334|-100.86678325561|-100.86678325561|-100.86678325561|-102.8329722364|-102.8329722364|-102.8329722364|-102.8329722364|-102.8329722364|-102.8329722364|-102.8329722364|-102.8329722364|-102.8329722364|-102.8329722364|-102.8329722364|-102.8329722364|-103.67199700717|-103.67199700717|-103.67199700717|-103.67199700717|-106.85777445241|-112.61974939157|-119.43861043507|-120.91352209719|-120.91352209719|-120.91352209719|-120.91352209719|-120.91352209719|-120.91352209719|-120.91352209719|-120.91352209719|-120.91352209719|-120.91352209719|-120.91352209719|-120.91352209719|-120.91352209719|-121.57097544368|-121.57097544368|-121.57097544368|-121.57097544368|-121.57097544368|-121.57097544368|-121.57097544368|-124.46775049298|-126.4919449922|-129.032716658|101.15490526139|101.15490526139|101.15490526139|101.15490526139|101.10633585902|101.10633585902
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP|-26.851156629288|-26.851156629288|16.657245513313|16.657245513313|16.657245513313|16.657245513313|16.657245513313|16.657245513313|13.620272182219|10.518081319324|10.064174914055|10.064174914055|8.1357493662097|7.9552773130445|7.1819746905465|5.4388609389352|4.3937346985229|4.3937346985229|4.3937346985229|4.3937346985229|4.3937346985229|4.3937346985229|4.3937346985229|4.3937346985229|4.3937346985229|4.3937346985229|4.2844658438832|4.2844658438832|4.2844658438832|4.2844658438832|4.2844658438832|4.2844658438832|4.2844658438832|4.2844658438832|4.2844658438832|4.2844658438832|4.2844658438832|4.2844658438832|4.2844658438832|4.2844658438832|4.2844658438832|4.2844658438832|3.9799621706175|3.4566246806435|3.2133192527738|3.2133192527738|3.2133192527738|3.2133192527738|2.9009103894727|2.7121831327231|-3.6623304556712|-3.6623304556712|-3.6623304556712|-3.6623304556712|-3.6623304556712|-3.6623304556712|-3.738700384443|-3.8624450040581|-3.9004944113362|-4.0894381765379|-4.0984775718898|-4.0984775718898|-4.0984775718898|-4.0984775718898|-4.0984775718898|-4.0984775718898|-4.0984775718898|-4.0984775718898|-4.0984775718898|-4.1044195423359|-4.1752532850948|-4.1752532850948|-4.1752532850948|-4.1752532850948|-4.1752532850948|-4.1752532850948|-4.1752532850948|-4.1752532850948|-4.1752532850948|-4.1752532850948|-4.1752532850948|-4.1752532850948|-4.2063924748861|-4.2959917606208|-4.6073401638688|-4.6073401638688|-4.6073401638688|-4.6073401638688|-4.6073401638688|-4.6073401638688|-4.6073401638688|-4.6092144326931|-4.6092144326931|-4.6092144326931|-4.6092144326931|-4.6092144326931|-4.6092144326931|-4.6092144326931|-4.6092144326931|-4.6092144326931|-4.6092144326931|-4.6092144326931|-4.6092144326931|-4.6092144326931|-4.683105441188|-4.683105441188|-4.683105441188|-4.683105441188|-4.8962283358035|-4.9712510394839|-4.9712510394839|-4.9712510394839|-4.9712510394839|-5.0847233056788|-5.235803577609|-5.2520041436035|-5.5977823436347|-5.8764247828156|-5.8838052941065|-6.0020057573032|-6.3338953272184|-6.3976612108372|-6.427957006894|-6.5095767727144|-6.5095767727144|-6.6473167549249|-6.6473167549249|-6.8147967005964|-7.0981073804692|5.4629046706446|5.4629046706446|5.4629046706446|5.4629046706446|4.4760050274805|4.1067579786564|4.1067579786564|4.1067579786564|4.1067579786564|4.1067579786564|3.9580639513097|-5.3389794865177|-5.3389794865177|-5.3389794865177|-5.3389794865177|-5.3389794865177|-5.3389794865177|-5.3389794865177|-5.400532845979|-5.5550364965919|-5.7922627920048|-5.9419295751186|-5.9419295751186|-6.1782551565802|-6.2340882072281|-6.2340882072281|-6.2340882072281|-6.2967645072751|-6.6325162940349|-6.6711291265847|-6.8842448668409|-6.8842448668409|-6.8842448668409|-6.8842448668409|-7.3530499622478|-7.4454321504686|-7.4454321504686|-7.6460356316141|5.8175288033549|5.8175288033549|5.8175288033549|5.8175288033549|5.8175288033549|5.8175288033549|5.8175288033549|5.8175288033549|5.8175288033549|5.8175288033549|5.8175288033549|5.8175288033549|5.8175288033549|5.8175288033549|5.8175288033549|5.8175288033549|5.8175288033549|5.8175288033549|5.8175288033549|5.8175288033549|5.8175288033549|5.8175288033549|5.7234301626025|5.7234301626025|5.3365892369811|5.1253141742108|5.1253141742108|5.1253141742108|4.7514601130351|4.3693423778935|4.3693423778935|4.3693423778935|4.3693423778935|4.3693423778935|4.3693423778935|4.3693423778935|4.3693423778935|4.3693423778935|4.3693423778935|4.3693423778935|4.3693423778935|4.3693423778935|4.2659360337173|3.8677063703443|3.6702294084657|3.2752549883645|3.2547277606108|2.9600037407453|2.9600037407453|2.9600037407453|2.9138276270426|2.9138276270426|2.9138276270426|2.9138276270426|2.9138276270426|2.9138276270426|2.9138276270426|2.9138276270426|2.9138276270426|2.9138276270426|2.9138276270426|2.4603640560085|2.1076268226763||||||||||-1.7247832091907||||||||||||
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|31.814654538293|31.814654538293|31.814654538293|31.814654538293|31.814654538293|31.814654538293|31.814654538293|31.814654538293|31.814654538293|31.814654538293|31.814654538293|31.814654538293|31.814654538293|31.814654538293|31.814654538293|31.814654538293|29.762382080443|-39.770516184879|-39.770516184879|-39.770516184879|-39.770516184879|-39.770516184879|-39.770516184879|-39.770516184879|30.159793375809|30.159793375809|30.159793375809|25.361064167904|23.120759138451|-26.545645646102|-26.545645646102|-26.545645646102|-26.545645646102|-26.545645646102|-26.545645646102|-26.545645646102||-26.545645646102|-27.211605632578|20.328857443402|20.328857443402|20.328857443402|20.328857443402|20.328857443402|20.328857443402|20.328857443402|18.158903675687|15.654844924598|15.654844924598|15.654844924598|14.461140602594|-19.152710741969|-19.152710741969|-19.152710741969|-19.152710741969|-19.152710741969|-19.605823743474|-19.605823743474|-19.605823743474|-19.605823743474|-19.605823743474|-19.605823743474|-20.780783693141|-21.171744814787|-21.21449670888|-22.267581516913|-23.203307529745|-23.439071960488|-23.439071960488|-23.439071960488|-23.510735821572|-23.510735821572|-23.510735821572|-23.510735821572|-23.510735821572|-23.510735821572|-23.510735821572|-23.510735821572|-23.510735821572|-23.510735821572|-23.510735821572|-24.410536256956|-24.410536256956|-24.410536256956|-25.251872827802|-25.251872827802|-25.251872827802|-25.251872827802|-25.251872827802|-25.251872827802|-25.730996028355|-26.108031859768|-26.108031859768|-26.108031859768|-26.108031859768|-26.108031859768|-26.108031859768|-26.108031859768|-26.108031859768|-26.108031859768|-26.663603692996|-27.47600322934|-28.380745529819|-29.065233556587|-29.065233556587|-29.065233556587|-29.065233556587|-29.237485506091|-31.778347017537|-32.664479364302|-32.664479364302|-32.805580803086|-32.805580803086|-34.142683131087|31.434029994932|31.434029994932|31.434029994932|31.434029994932|31.132676480575|30.883806887526|30.883806887526|30.883806887526|30.883806887526|30.025164892836|30.025164892836|30.025164892836|30.025164892836|30.025164892836|30.025164892836|30.025164892836|30.025164892836|30.025164892836|30.025164892836|30.025164892836|30.025164892836|30.025164892836|30.025164892836|30.025164892836|30.025164892836|30.025164892836|30.025164892836||30.025164892836|30.025164892836|30.025164892836|30.025164892836|30.025164892836|30.025164892836|30.025164892836|30.025164892836|30.025164892836|30.025164892836|30.025164892836|30.025164892836|30.025164892836|30.025164892836|30.025164892836|30.025164892836|30.025164892836|30.025164892836|30.025164892836|27.722148156347|27.250284800889|27.250284800889|27.250284800889|27.014456468558|25.01164648901|22.913121465959|21.307214052719|21.11474589731|21.11474589731|21.11474589731|21.11474589731|21.11474589731|21.11474589731|20.98691197927|20.659525993745|18.401117944151|18.401117944151|18.401117944151|17.817638343605|17.49146637117|17.49146637117|17.49146637117|17.49146637117|16.406950570865|15.945567913482|15.945567913482|15.945567913482|15.945567913482|14.898047256944|14.633339371186|14.633339371186|14.633339371186|14.633339371186|14.633339371186|14.633339371186|14.633339371186|13.118092605253|12.347571713814|12.051299567227|12.051299567227|12.051299567227|12.051299567227|12.051299567227|12.051299567227|12.051299567227|12.051299567227|12.051299567227|12.051299567227|12.051299567227|12.051299567227|12.051299567227|12.051299567227|12.051299567227|12.051299567227|11.938263887834|11.680660824722|11.268252801835|11.235160774588|11.09744505816|11.062899859517|11.062899859517|10.893440546558|10.871542148273|10.871542148273|10.871542148273|10.871542148273|10.871542148273|10.871542148273|10.871542148273|10.871542148273|10.871542148273|10.871542148273|10.871542148273|10.871542148273|10.871542148273|10.871542148273|10.871542148273|10.871542148273|10.871542148273|10.871542148273|10.871542148273|10.871542148273|10.871542148273|10.73343692552|10.73343692552|10.723338679119|10.723338679119|10.723338679119|10.723338679119|10.723338679119
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|163.75898673187|163.75898673187|163.75898673187|163.75898673187|163.75898673187|163.75898673187|163.75898673187|163.75898673187|163.75898673187|163.75898673187|163.75898673187|163.75898673187|163.75898673187|163.75898673187|161.89887414652|159.55985639975|159.55985639975|159.55985639975|159.55985639975|159.55985639975|159.55985639975|159.55985639975|159.55985639975|159.55985639975|159.55985639975|159.55985639975|159.55985639975|159.55985639975|159.55985639975|159.55985639975|159.55985639975|159.55985639975|159.55985639975|159.55985639975|159.55985639975|159.55985639975||150.65789629595|150.65789629595|150.65789629595|147.53655143995|141.93625429042|141.93625429042|141.93625429042|141.93625429042|133.9291714338|132.83700936011|132.83700936011|132.83700936011|132.83700936011|132.83700936011|132.83700936011|132.83700936011|132.83700936011|132.83700936011|132.83700936011|132.83700936011|132.83700936011|132.83700936011|132.83700936011|132.83700936011|132.83700936011|132.83700936011|132.83700936011|132.83700936011|132.83700936011|122.37445484457|-157.51877398649|-157.51877398649|-157.51877398649|-157.51877398649|-157.51877398649|-157.51877398649|-157.51877398649|-157.51877398649|-157.51877398649|-157.51877398649|-157.51877398649|-157.51877398649|-157.51877398649|-157.51877398649|-157.51877398649|-157.51877398649|-157.51877398649|-162.1601475371|-162.1601475371|-162.1601475371|-162.1601475371|-162.1601475371|-162.1601475371|-162.1601475371|-162.1601475371|-162.1601475371|-162.1601475371|-162.1601475371|-162.1601475371|-162.1601475371|-162.1601475371|-162.1601475371|-162.1601475371|-162.1601475371|-162.1601475371|-162.1601475371|-162.1601475371|-162.1601475371|-162.1601475371|-162.1601475371|-162.1601475371|-162.1601475371|-162.1601475371|-162.1601475371|-162.1601475371|-162.1601475371|-162.1601475371|-162.1601475371|-162.1601475371|-162.1601475371|-162.1601475371|-162.1601475371|-162.1601475371|-162.1601475371|-162.1601475371|-162.1601475371|-162.1601475371|-162.1601475371|-162.1601475371|-162.1601475371|-162.1601475371|-162.1601475371|-162.1601475371|-162.1601475371|-162.1601475371|-162.1601475371|-162.1601475371|-162.1601475371|-162.1601475371|-162.1601475371|-162.1601475371|-162.1601475371|-162.1601475371|-162.1601475371||-162.1601475371|-162.1601475371|-162.1601475371|-162.1601475371|-162.1601475371|-164.06683059678|-168.78733017795|-168.78733017795|-168.78733017795|-168.78733017795|-168.78733017795|-171.81999948116|-171.81999948116|-171.81999948116|-174.27503400046|-174.27503400046|-174.27503400046|-190.33337111162|139.50916751795|139.50916751795|139.50916751795|139.50916751795|139.50916751795|139.50916751795|139.50916751795|139.50916751795|137.76560708169|137.76560708169|137.76560708169|137.76560708169|137.76560708169|137.76560708169|137.76560708169|137.76560708169|137.76560708169|137.76560708169|137.76560708169|137.76560708169|137.76560708169|137.76560708169|137.76560708169|137.76560708169|137.76560708169|137.76560708169|137.76560708169|137.76560708169|137.76560708169|137.76560708169|137.76560708169|137.76560708169|137.76560708169|137.76560708169|137.76560708169|137.76560708169|137.76560708169|137.76560708169|137.76560708169|137.76560708169|137.76560708169|137.76560708169|137.76560708169|137.76560708169|127.71178564632|121.05776005718|121.05776005718|109.4530667302|105.78118525578|103.4057842664|103.4057842664|92.367538073775|87.463931193084|87.182145770093|85.420910100088|85.420910100088|85.420910100088|84.945849139337|84.945849139337|84.945849139337|84.945849139337|84.945849139337|84.945849139337|84.945849139337|84.945849139337|84.945849139337|82.163990532425|82.163990532425|82.163990532425|82.089554088405|82.089554088405|82.089554088405|82.089554088405|82.089554088405|82.089554088405|82.089554088405|82.089554088405|82.089554088405|82.089554088405|82.089554088405|82.089554088405|80.605062980444|79.637113782838|79.637113782838|76.502347545574|75.519276915601|73.943935468112|73.943935468112|73.943935468112|73.943935468112|73.943935468112|73.943935468112
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|37.046699457651|37.046699457651|37.046699457651|37.046699457651|37.046699457651|37.046699457651|34.280254926158|33.200129603758|33.104829096787|33.104829096787|33.104829096787|33.104829096787|33.104829096787|32.578099436223|32.229916036856|32.223942664776|32.223942664776|32.223942664776|32.223942664776|32.223942664776|32.223942664776|32.223942664776|32.223942664776|32.223942664776|32.223942664776|32.223942664776|32.223942664776|32.223942664776|31.379759156608|30.031767672856|28.86822395254|28.375744159438|28.375744159438|27.618925632611|27.234664984959|27.147729025886||27.147729025886|27.147729025886|27.147729025886|27.147729025886|27.147729025886|27.006477261699|26.621121554978|26.621121554978|26.621121554978|26.621121554978|26.621121554978|26.621121554978|26.621121554978|26.621121554978|26.621121554978|26.621121554978|26.621121554978|26.621121554978|26.621121554978|26.621121554978|26.621121554978|26.621121554978|26.621121554978|26.621121554978|25.921958664398|25.071270654975|25.053428754077|24.133374965705|23.898416082635|23.354249575154|22.773070549983|22.271381192757|21.953494713653|21.915895303871|21.915895303871|21.915895303871|21.915895303871|21.915895303871|21.915895303871|21.915895303871|20.926977299745|20.034223396574|19.71736212019|18.546143852383|16.824326447546|-22.435204177359|-22.435204177359|-23.615025180207|21.859728678587|21.859728678587|21.859728678587|21.859728678587|21.859728678587|21.859728678587|21.859728678587|21.370467778182|20.848022626919|20.848022626919|-22.326487451593|-22.326487451593|-22.326487451593|-22.326487451593|-22.326487451593|-22.326487451593|-22.326487451593|-22.326487451593|-22.326487451593|-22.326487451593|-22.326487451593|-22.326487451593|-22.326487451593|-22.583845581768|-22.583845581768|-22.583845581768|-22.583845581768|-22.583845581768|-22.583845581768|20.874576834364|20.874576834364|20.874576834364|20.588709914599|20.4417847394|20.235459936885|19.72223105831|19.697598832659|19.381464845397|19.132787604688|19.132787604688|19.132787604688|18.653386217089|18.278663217724|17.805618418221|17.805618418221|17.539897553067|17.539897553067|17.539897553067|17.4418949727|17.218136006349|-18.933737985141|-18.933737985141|-18.933737985141|-18.933737985141|-18.933737985141|-18.933737985141||-18.933737985141|-18.933737985141|-18.933737985141|-18.933737985141|-18.942744722904|-19.244708792966|-19.588200428531|-19.622062950714|-20.045771684232|-20.066660552093|-20.126564402127|-20.272893793874|-20.305212518674|-20.305212518674|-20.370882587413|-20.799619653468|-21.413218738993|19.551009170466|19.551009170466|19.551009170466|19.551009170466|19.551009170466|19.551009170466|19.499113020002|19.499113020002|19.499113020002|19.191383397909|18.717477944528|18.482437084158|18.234879786149|18.234879786149|18.234879786149|18.234879786149|18.234879786149|18.234879786149|17.953706269057|17.953706269057|17.953706269057|17.953706269057|17.953706269057|17.953706269057|17.953706269057|17.953706269057|17.953706269057|17.953706269057|17.953706269057|17.953706269057|17.953706269057|17.953706269057|17.953706269057|17.953706269057|17.953706269057|17.953706269057|17.953706269057|17.953706269057|17.928223297101|16.955730726434|16.068523315384|16.068523315384|15.395569593591|15.24708205349|15.24708205349|15.24139034623|15.142244364091|14.984220426688|14.673756512678|14.191012762958|13.907841435058|13.907841435058|13.907841435058|13.907841435058|13.907841435058|13.907841435058|13.448772155558|13.070676339241|13.014192938035|13.014192938035|12.922986662738|12.922986662738|12.922986662738|12.922986662738|12.922986662738|12.922986662738|12.481704619585|12.440955741341|12.440955741341|12.440955741341|12.440955741341|12.259667033548|12.173340171303|12.173340171303|12.173340171303|12.173340171303|12.173340171303|12.173340171303|11.945741964409|11.232885388344|11.090027839839|11.049611631752|11.049611631752|11.049611631752|11.049611631752|11.049611631752|11.049611631752|10.973410888646|10.685694531306|10.424024294598|10.355666212222|10.288929812168|10.288929812168
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|60.447472872693|60.447472872693|60.447472872693|55.958305480699|54.730902802942|54.730902802942|54.730902802942|54.730902802942|54.730902802942|54.730902802942|54.730902802942|54.730902802942|54.730902802942|54.730902802942|54.730902802942|54.730902802942|54.730902802942|54.730902802942|54.730902802942|54.730902802942|54.730902802942|54.730902802942|54.730902802942|54.730902802942|54.730902802942|54.730902802942|53.789891494643|51.849879438492|51.544311504466|-56.311373564467|-56.311373564467|-56.311373564467|-56.311373564467|-56.311373564467|-56.311373564467|-56.311373564467||-56.311373564467|-56.351527369536|-56.848149496461|-56.848149496461|-56.848149496461|-56.848149496461|-56.848149496461|-56.848149496461|-56.848149496461|-56.848149496461|-56.848149496461|-56.848149496461|-56.848149496461|-56.848149496461|-56.848149496461|-56.848149496461|-56.848149496461|-57.756974286681|-57.756974286681|-58.946637969156|50.774298783961|50.774298783961|50.774298783961|50.774298783961|50.774298783961|50.774298783961|50.774298783961|50.774298783961|50.774298783961|50.774298783961|48.632555348811|45.230618113872|44.484021101392|44.099889379029|44.099889379029|44.099889379029|43.547100284899|43.205112487304|42.630680753377|-47.097703959489|-47.097703959489|-47.097703959489|-47.097703959489|-47.097703959489|-47.097703959489|-47.097703959489|-47.097703959489|-50.350227172666|46.078255550262|46.078255550262|46.078255550262|46.078255550262|46.078255550262|46.078255550262|46.078255550262|46.078255550262|46.078255550262|46.078255550262|45.250838906894|-49.523027343632|-49.523027343632|-49.523027343632|-49.523027343632|-49.523027343632|-49.523027343632|-49.523027343632|-49.523027343632|-49.523027343632|-49.523027343632|-49.523027343632|-49.523027343632|-49.523027343632|-49.523027343632|-49.523027343632|-49.523027343632|-49.523027343632|-51.042251290084|45.844677303638|45.844677303638|45.844677303638|45.844677303638|45.844677303638|45.844677303638|45.844677303638|45.844677303638|45.844677303638|45.844677303638|45.844677303638|45.844677303638|44.244086104859|-47.825874924892|-47.825874924892|-47.825874924892|-47.825874924892|-47.825874924892|-47.825874924892|-47.825874924892|-47.825874924892|-47.825874924892|-47.825874924892|-47.825874924892|-47.825874924892|-47.825874924892|-47.825874924892||-47.825874924892|-47.825874924892|-47.825874924892|-47.825874924892|-47.825874924892|-47.825874924892|-47.825874924892|-47.825874924892|-47.825874924892|-47.825874924892|-47.825874924892|-47.825874924892|-47.825874924892|-47.825874924892|-48.389860603802|42.273887105122|42.273887105122|42.273887105122|41.975256548517|41.975256548517|41.975256548517|40.565258170441|40.565258170441|40.565258170441|40.565258170441|40.565258170441|40.175844949151|40.175844949151|40.175844949151|40.175844949151|40.175844949151|40.175844949151|40.175844949151|40.036537562948|40.036537562948|39.487817988507|39.147574779847|37.991750475939|37.523665072004|37.523665072004|37.523665072004|37.523665072004|37.523665072004|37.523665072004|37.523665072004|37.523665072004|37.523665072004|37.523665072004|37.523665072004|37.523665072004|37.523665072004|37.523665072004|37.523665072004|37.523665072004|-40.054351230347|-40.054351230347|-40.054351230347|-40.054351230347|-40.054351230347|-40.179836056723|-40.552595745737|-40.972031153787|-40.972031153787|-41.371700646203|-41.4974707342|-41.4974707342|-41.547147675743|-41.547147675743|-41.547147675743|-41.587836961676|-41.587836961676|-42.222596200229|-42.597329704763|-42.613701282609|-42.684815484639|-42.684815484639|-42.97454393332|-42.97454393332|-42.97454393332|-42.97454393332|-42.97454393332|-42.97454393332|-42.97454393332|-42.97454393332|-42.97454393332|-43.146715990093|-43.262631846002|-43.262631846002|-43.262631846002|-43.262631846002|-43.262631846002|-43.262631846002|-43.262631846002|-43.262631846002|-43.262631846002|-43.262631846002|-43.262631846002|-43.262631846002|-43.262631846002|-43.262631846002|-43.262631846002|-43.262631846002|-43.262631846002|-43.262631846002|-43.262631846002|-43.262631846002|-43.399922730015|-43.399922730015|-43.399922730015|-43.399922730015
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP|31.452612243882|-43.28320785497|-43.664978898313|-43.664978898313|-43.664978898313|-43.664978898313|-43.664978898313|-43.664978898313|-43.664978898313|-43.664978898313|-43.664978898313|-43.664978898313|-43.664978898313|-43.664978898313|-43.664978898313|-43.664978898313|-43.664978898313|-43.664978898313|-43.664978898313|-43.664978898313|-43.664978898313|-43.664978898313|-43.664978898313|-46.565824172429|36.133257787051|36.133257787051|32.684175827571|29.346306856549|-32.646880986048|-32.646880986048|-32.646880986048|-32.646880986048|-32.646880986048|-32.916979641655|-32.916979641655|-32.916979641655||-32.916979641655|-33.327199347526|-33.513536900095|-33.513536900095|-33.513536900095|-33.513536900095|-33.513536900095|-33.513536900095|-33.513536900095|-33.513536900095|-33.513536900095|-33.513536900095|-33.513536900095|-33.548373930776|-33.975970949425|-34.070523912921|-34.423693989877|-34.423693989877|-34.423693989877|-35.386791415422|-35.386791415422|-35.386791415422|-35.386791415422|-35.386791415422|-35.386791415422|-35.640471511177|-35.640471511177|-35.640471511177|-35.640471511177|-35.640471511177|-35.640471511177|-35.640471511177|-35.640471511177|-35.640471511177|-35.640471511177|-35.640471511177|-35.640471511177|-35.640471511177|-36.131078566767|-37.13175438693|-37.664518262988|-37.664518262988|-37.664518262988|-37.664518262988|-37.664518262988|-37.82841811019|-37.82841811019|-39.304124049512|-39.304124049512|-39.304124049512|-39.304124049512|-39.304124049512|-39.304124049512|-41.024026848837|-41.227059305779|-41.227059305779|-41.227059305779|-41.227059305779|-41.227059305779|-41.227059305779|-41.227059305779|-41.227059305779|-41.227059305779|-41.227059305779|-41.332843715473|-41.553556540132|-41.553556540132|-41.553556540132|-41.553556540132|-41.553556540132|-41.553556540132|-41.553556540132|-41.553556540132|-41.553556540132|-41.553556540132|-41.553556540132|-41.553556540132|-41.553556540132|-43.059507690669|-44.72159595276|-44.72159595276|-44.72159595276|-44.72159595276|-44.72159595276|-44.72159595276|-44.72159595276|-44.72159595276|-44.72159595276|-45.765844812146|-45.765844812146|-45.765844812146|-45.765844812146|-45.765844812146|-45.765844812146|-45.765844812146|-45.765844812146|-45.765844812146|-45.765844812146|-45.765844812146|-45.765844812146|-45.765844812146|-45.765844812146|-45.765844812146|-45.765844812146||-45.765844812146|-45.765844812146|-45.765844812146|-45.765844812146|-45.765844812146|-45.765844812146|-45.765844812146|-45.765844812146|-45.765844812146|-45.765844812146|-45.765844812146|-45.765844812146|-45.765844812146|-45.765844812146|-45.765844812146|-45.765844812146|-48.700940015307|-52.106600737561|-52.744445854403|-52.744445854403|-52.744445854403|-55.779939287214|-57.686043864387|-57.862269010696|-58.874744828711|-63.649716730659|-63.905786629065|-63.905786629065|-63.905786629065|-63.905786629065|-66.773096212132|-68.753440786714|-70.626043877463|-72.12893759924|-72.164120864939|-72.164120864939|-72.702637069444|-72.702637069444|-72.702637069444|-73.375153401406|-74.339058614341|-74.469579044116|-74.469579044116|-74.469579044116|-74.469579044116|-74.469579044116|-74.469579044116|-74.469579044116|-75.731727968698|-75.731727968698|-75.731727968698|-76.905943665564|-76.905943665564|-76.905943665564|-76.905943665564|-76.905943665564|-76.905943665564|-76.905943665564|-76.905943665564|-76.905943665564|-76.905943665564|-76.905943665564|-76.905943665564|-76.905943665564|-76.905943665564|-76.905943665564|-76.905943665564|-76.905943665564|-76.905943665564|-76.905943665564|-76.905943665564|-76.905943665564|-76.905943665564|-76.905943665564|-76.905943665564|-76.905943665564|-76.905943665564|-81.178828329577|-81.664148101112|-81.664148101112|-81.664148101112|-81.664148101112|-81.664148101112|-81.664148101112|-81.664148101112|-81.987942334569|68.743657535288|68.743657535288|68.743657535288|68.743657535288|68.743657535288|68.743657535288|68.743657535288|68.743657535288|68.743657535288|68.743657535288|68.743657535288|68.743657535288|68.743657535288|68.743657535288|68.743657535288|68.743657535288|68.743657535288|68.743657535288|68.743657535288|68.743657535288|68.743657535288|68.743657535288|68.743657535288|68.743657535288
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP|1175.9910162007|1175.9910162007|1175.9910162007|1175.9910162007|1175.9910162007|1094.2567077251|1064.2435709207|1039.8484067088|991.128797439|961.53847007185|961.53847007185|961.53847007185|961.53847007185|961.53847007185|961.53847007185|961.53847007185|961.53847007185|961.53847007185|961.53847007185|961.53847007185|923.06257348708|923.06257348708|923.06257348708|923.06257348708|923.06257348708|900.52612203785|900.52612203785|900.52612203785|900.52612203785|900.52612203785|900.52612203785|900.52612203785|900.52612203785|847.58740122261|819.59711246957|778.02456941063|712.91618823404|673.13008048825|673.13008048825|673.13008048825|662.03624055443|650.00950631571|650.00950631571|650.00950631571|650.00950631571|649.6160787948|642.28454148858|640.64674057|588.43528900139|542.76140509703|521.4763196851|521.4763196851|521.4763196851|521.4763196851|521.4763196851|521.4763196851|521.4763196851|521.4763196851|521.4763196851|521.4763196851|495.29588634716|468.35375650444|434.423641396|406.88181834798|388.34647703812|386.60718314566|346.30798432471|-458.81466697484|-458.81466697484|-458.81466697484|-458.81466697484|-458.81466697484|-458.81466697484|-458.81466697484|-458.81466697484|-458.81466697484|-458.81466697484|-458.81466697484|-458.81466697484|-458.81466697484|-458.81466697484|-458.81466697484|-497.32739622096|-532.81410676854|439.11152236235|439.11152236235|439.11152236235|439.11152236235|439.11152236235|439.11152236235|439.11152236235|439.11152236235|430.50726877067|407.60773413678|407.60773413678|406.54747966153|400.96765825558|400.96765825558|400.96765825558|370.66406167666|366.95730329796|356.98588102442|352.95932513456|327.38853141782|327.38853141782|327.38853141782|327.38853141782|327.38853141782|327.38853141782|327.38853141782|327.38853141782|327.38853141782|327.38853141782|327.38853141782|327.38853141782|327.38853141782|327.38853141782|327.38853141782|327.38853141782|321.36780624386|316.65964498633|316.65964498633|316.27979709624|316.27979709624|310.21855841199|310.21855841199|310.21855841199|310.21855841199|310.21855841199|310.21855841199|310.21855841199|310.21855841199|310.21855841199|310.21855841199|310.21855841199|310.21855841199|310.21855841199|298.41229322795|283.69994140428|283.69994140428|283.69994140428|283.69994140428|283.69994140428|283.69994140428|283.69994140428|283.69994140428|283.69994140428|261.79438035534|260.06837804285|260.06837804285|242.48150844009|238.3997634286|238.3997634286|238.3997634286|238.3997634286|238.3997634286|238.3997634286|238.3997634286|238.3997634286|238.3997634286|238.3997634286|238.3997634286|238.3997634286|238.3997634286|221.31918158733|-285.94125190015|-285.94125190015|-285.94125190015|-285.94125190015|-285.94125190015|-285.94125190015|-285.94125190015|-285.94125190015|-285.94125190015|-285.94125190015|-285.94125190015|-285.94125190015|-285.94125190015|-285.94125190015|-299.65957367561|-299.65957367561|-310.57729713279|-311.30589996245|-311.30589996245|-311.30589996245|-311.30589996245|-311.30589996245|-325.82322285867|-341.26746679121|-348.87496445768|-351.61107161964|-358.30269449419|-358.30269449419|-358.30269449419|-362.69187734598|-365.29556104126|-365.29556104126|-365.29556104126|-365.29556104126|-365.29556104126|-365.29556104126|-365.29556104126|-365.29556104126|-389.81173516846|-404.95748352051|-410.3999786377|-410.3999786377|||||||||||||||||||||||||||||||||||||||||||||
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|20.880386007818|20.880386007818|20.880386007818|20.880386007818|20.880386007818|20.880386007818|20.880386007818|20.880386007818|20.880386007818|20.880386007818|20.880386007818|20.880386007818|20.880386007818|20.880386007818|20.880386007818|20.880386007818|20.880386007818|20.880386007818|20.880386007818|20.880386007818|20.880386007818|20.880386007818|20.880386007818|20.880386007818|20.880386007818|20.880386007818|18.795976891554|16.868356349773|-20.120084655942|-20.120084655942|-20.120084655942|-20.120084655942|-20.120084655942|-20.120084655942|-20.120084655942|-20.120084655942||-20.120084655942|-20.332784958086|16.369993411408|16.369993411408|16.369993411408|16.369993411408|16.369993411408|16.369993411408|16.369993411408|16.369993411408|15.453967424351|14.916254622096|14.749098173328|14.749098173328|14.335352543932|14.084434785159|14.084434785159|14.084434785159|14.084434785159|14.084434785159|14.084434785159|14.084434785159|13.680451116861|13.587603526978|13.379250214793|12.721597219284|12.023236249084|11.41811706769|11.41811706769|11.319340199756|11.142158528752|10.978412129024|10.978412129024|10.978412129024|10.863933771162|10.863933771162|10.503991781902|-13.202403520195|-13.202403520195|-13.202403520195|-13.202403520195|-13.202403520195|-13.202403520195|-13.202403520195|-13.202403520195|-13.4456755598|-13.4456755598|-14.508094730158|-15.184192487685|-15.196392612422|13.712661260163|13.712661260163|13.712661260163|13.712661260163|13.712661260163|13.712661260163|13.712661260163|13.712661260163|13.712661260163|13.348282913141|-15.233725201149|-15.233725201149|-15.233725201149|-15.233725201149|-15.306313904206|-15.306313904206|-15.306313904206|-15.306313904206|-15.306313904206|-15.306313904206|-15.306313904206|-15.306313904206|-15.306313904206|-15.306313904206|-15.306313904206|-15.306313904206|-15.433539477004|-15.433539477004|-15.802497112103|-15.847420512094|-15.847420512094|-15.903644096469|-16.189977976586|-16.473064260247|-16.563740443921|-17.17681871433|-17.17681871433|-17.17681871433|-17.17681871433|-17.17681871433|-17.17681871433|-18.373304536816|-19.09587667041|-19.588558806898|-19.615433840754|-19.696541526585|-19.72462699443|-19.909568336605|-20.271205474304|-20.271205474304|-20.271205474304|-20.271205474304|-20.271205474304|-20.271205474304||-20.271205474304|-20.271205474304|-20.271205474304|-20.271205474304|-20.271205474304|-20.751660934927|-20.751660934927|-20.751660934927|-20.751660934927|-20.751660934927|-20.751660934927|-20.751660934927|-20.751660934927|-20.751660934927|-20.751660934927|-21.48226331764|-23.143647607759|-24.574268165115|-24.577662209593|-24.577662209593|-24.577662209593|-25.109297606056|-25.109297606056|-25.109297606056|-25.109297606056|-25.109297606056|-25.109297606056|-25.109297606056|-25.109297606056|-25.109297606056|-25.109297606056|-25.109297606056|20.696414185401|20.696414185401|20.696414185401|20.696414185401|20.696414185401|19.416892158584|17.369462555864|16.559792041095|16.559792041095|16.559792041095|15.486843002407|-18.035422249982|-18.035422249982|-18.035422249982|-18.035422249982|-18.035422249982|-18.035422249982|-18.035422249982|-18.035422249982|-18.059646469961|14.713705212166|14.713705212166|14.713705212166|14.713705212166|14.606199536379|14.601566391295|14.601566391295|13.696729851106|13.482359927794|13.482359927794|13.28794924699|13.28794924699|13.28794924699|12.806254142773|12.748433901482|12.616760176214|12.578655303056|12.578655303056|12.578655303056|12.578655303056|12.578655303056|12.578655303056|11.961509665444|11.653145114248|11.653145114248|11.653145114248|11.653145114248|11.653145114248|11.653145114248|11.653145114248|11.653145114248|11.653145114248|11.653145114248|11.653145114248|11.653145114248|11.653145114248|11.653145114248|11.653145114248|11.653145114248|11.653145114248|11.653145114248|11.653145114248|11.653145114248|11.653145114248|11.653145114248|11.653145114248|11.653145114248|11.653145114248|11.653145114248|11.623636660382|11.199762275269|10.78273362854|10.731344722048|10.731344722048|10.731344722048|10.731344722048|10.731344722048|10.731344722048
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|-128.74281779181|-128.74281779181|-129.88090865757|-131.39545406396|-131.40960485541|-131.40960485541|-131.40960485541|-131.40960485541|-131.40960485541|-131.40960485541|-137.62178317268|-141.55198130298|-142.15059420121|-142.15059420121|122.78948107995|122.78948107995|122.78948107995|122.78948107995|122.78948107995|122.78948107995|122.78948107995|122.78948107995|122.78948107995|122.78948107995|122.78948107995|122.78948107995|122.78948107995|122.78948107995|122.78948107995|121.4318804382|121.4318804382|121.4318804382|121.4318804382|121.4318804382|115.59097826467|114.4066425163||112.40634878556|112.40634878556|108.45149865062|106.9461096118|103.57938517268|103.57938517268|103.57938517268|103.57938517268|103.33566070701|103.33566070701|103.23963956668|103.23963956668|103.23963956668|103.23963956668|103.23963956668|103.23963956668|103.23963956668|103.23963956668|103.23963956668|103.23963956668|103.23963956668|103.23963956668|103.23963956668|103.23963956668|103.23963956668|103.23963956668|103.23963956668|103.23963956668|103.23963956668|103.23963956668|103.23963956668|103.23963956668|102.82182174076|97.829801934178|94.449779926865|90.138644363183|-120.487440802|-120.487440802|-120.487440802|-120.487440802|-120.487440802|-120.487440802|-120.487440802|-120.487440802|-120.487440802|-120.487440802|-120.487440802|-131.10271149359|109.39960932147|109.39960932147|109.39960932147|109.39960932147|109.39960932147|109.39960932147|109.39960932147|109.39960932147|109.39960932147|109.39960932147|109.39960932147|109.39960932147|109.39960932147|109.39960932147|109.39960932147|109.39960932147|109.39960932147|102.36067702386|99.46512098209|99.46512098209|99.46512098209|99.46512098209|99.46512098209|99.46512098209|99.46512098209|94.529219603856|94.529219603856|94.529219603856|94.529219603856|94.463912590394|94.463912590394|94.463912590394|94.463912590394|94.463912590394|94.463912590394|94.463912590394|90.793236211549|87.369614906343|87.369614906343|87.369614906343|87.369614906343|87.369614906343|87.369614906343|87.369614906343|87.369614906343|87.369614906343|87.369614906343|86.838462532926|85.776066768356|85.184517105627|84.332799496704|81.647554996338|81.613950758871|75.815497960974|-92.398930734983|-92.398930734983||-92.398930734983|-92.398930734983|-92.398930734983|-92.398930734983|-92.398930734983|-92.398930734983|-92.398930734983|-92.398930734983|-92.398930734983|-92.398930734983|-92.398930734983|-92.398930734983|-92.398930734983|-92.398930734983|-92.398930734983|-92.398930734983|-94.576588518742|-98.850487921283|-98.850487921283|-98.850487921283|-98.850487921283|-98.850487921283|-98.850487921283|-98.850487921283|-98.850487921283|-98.850487921283|-98.850487921283|-98.850487921283|-98.850487921283|-98.850487921283|-98.850487921283|-100.37276461129|-103.41198136608|-103.41198136608|-103.41198136608|-103.41198136608|-103.41198136608|-104.58553205376|-108.22658178883|-108.22658178883|-108.22658178883|-108.22658178883|-108.22658178883|-108.22658178883|-108.22658178883|-108.22658178883|-108.22658178883|-108.22658178883|-108.22658178883|-108.22658178883|-108.22658178883|-109.88508926583|-112.39795321955|-112.39795321955|-112.39795321955|-112.39795321955|-112.39795321955|-112.39795321955|-114.35117476092|-114.35117476092|-115.24019985846|94.920629618771|94.920629618771|94.920629618771|94.920629618771|94.920629618771|94.920629618771|93.661810687523|92.910348252129|92.910348252129|92.910348252129|92.910348252129|92.910348252129|92.910348252129|92.910348252129|92.178164724588|90.753516360653|85.754275097459|85.754275097459|85.754275097459|84.841699158225|84.841699158225|82.762998301755|80.542222454559|78.385803914083|78.045922726634|78.045922726634|78.045922726634|78.045922726634|77.573242048691|76.148051637488|74.033958573164|74.033958573164|74.033958573164|74.033958573164|74.033958573164|73.784518753822|73.784518753822|71.860579105809|71.680698955275|71.680698955275|71.680698955275|69.278549817113|66.292833808294|66.114246079776|66.114246079776|66.114246079776|65.969088552346|65.969088552346|65.969088552346
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|14.527100207238|14.527100207238|14.527100207238|14.527100207238|14.527100207238|14.527100207238|14.527100207238|14.527100207238|14.527100207238|14.527100207238|14.527100207238|14.527100207238|14.527100207238|14.527100207238|14.527100207238|14.527100207238|14.527100207238|14.527100207238|13.547962585384|13.547962585384|12.197736545066|-20.276251521547|-20.276251521547|-21.723613437502|14.705572366594|14.705572366594|14.705572366594|13.370079464249|12.702865700514|12.519850206145|12.480371698637|12.480371698637|12.155397037541|12.155397037541|11.842107194303|11.452719137602||11.452719137602|11.452719137602|11.452719137602|11.452719137602|11.452719137602|11.452719137602|11.452719137602|11.452719137602|11.180798978201|11.039257808222|11.039257808222|10.360286495965|9.8086514714489|9.6129123186331|9.6129123186331|9.6129123186331|9.6129123186331|9.6129123186331|9.6129123186331|9.6129123186331|9.6129123186331|9.6129123186331|9.4671246183427|9.2190275868345|9.0966013666387|9.0966013666387|9.0966013666387|9.0966013666387|9.0966013666387|9.0966013666387|9.0966013666387|8.8128906616895|8.7947534309427|8.7947534309427|8.7947534309427|8.7947534309427|-11.565172533949|-11.565172533949|-11.565172533949|-11.565172533949|-11.565172533949|-11.565172533949|-11.565172533949|-11.565172533949|-11.565172533949|-11.565172533949|-11.975747272659|-13.195274429508|-13.338315314574|-13.338315314574|-13.338315314574|-13.338315314574|-13.338315314574|-13.517572317436|-14.369524701784|-14.421694314424|-14.529660264589|-14.566289627925|-14.593099342867|-14.683998782418|-14.696440287076|-14.696440287076|-14.696440287076|-14.696440287076|-14.696440287076|-14.696440287076|-14.696440287076|-14.696440287076|-14.696440287076|-14.696440287076|-14.696440287076|-14.728987416189|-14.728987416189|-14.728987416189|-14.728987416189|-14.728987416189|-14.728987416189|-14.728987416189|-14.728987416189|-15.232675667782|13.828039327385|13.828039327385|13.828039327385|13.828039327385|13.828039327385|13.828039327385|13.828039327385|13.828039327385|13.828039327385|13.828039327385|13.828039327385|13.828039327385|13.828039327385|13.828039327385|13.828039327385|13.828039327385|13.828039327385|13.828039327385|13.828039327385|13.828039327385|13.828039327385|13.828039327385|13.828039327385|13.828039327385||13.828039327385|13.828039327385|13.828039327385|13.828039327385|13.828039327385|13.828039327385|13.632821682562|13.380077590017|13.380077590017|13.319742244116|-14.576515836926|-14.576515836926|-14.576515836926|-14.576515836926|-14.576515836926|-14.576515836926|-14.576515836926|13.234924805|13.234924805|13.234924805|13.234924805|13.234924805|13.234924805|13.234924805|13.234924805|13.234924805|13.234924805|13.234924805|13.234924805|13.234924805|13.234924805|13.234924805|13.234924805|13.234924805|13.234924805|13.234924805|13.234924805|13.234924805|13.234924805|13.234924805|13.234924805|13.234924805|13.234924805|13.234924805|13.234924805|13.234924805|13.234924805|13.234924805|13.234924805|13.234924805|13.234924805|13.234924805|13.234924805|13.234924805|13.234924805|13.234924805|13.19156070532|12.861424560697|12.857563892846|12.857563892846|12.857563892846|12.857563892846|12.857563892846|12.857563892846|12.857563892846|12.857563892846|12.857563892846|12.857563892846|12.857563892846|12.857563892846|12.857563892846|12.857563892846|12.857563892846|12.795132071712|12.680041585739|-14.227653702515|-14.227653702515|-14.227653702515|-14.241120520147|-14.241120520147|-14.241120520147|-14.241120520147|-14.241120520147|-14.241120520147|-14.241120520147|-14.241120520147|-14.241120520147|-14.335372843017|-14.335372843017|-14.372060102081|-14.596807932856|-14.596807932856|-14.596807932856|-14.596807932856|-14.773520072304|13.157533410369|13.157533410369|13.157533410369|12.718089954918|-14.170061701598|-14.170061701598|-14.170061701598|-14.170061701598|-14.170061701598|-14.170061701598|-14.170061701598|-14.170061701598|-14.170061701598|-14.170061701598|-14.170061701598
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|2144.3694130787|2144.3694130787|2045.6881689372|1930.2508110804|1910.2519304468|1910.2519304468|1910.2519304468|1910.2519304468|1910.2519304468|1910.2519304468|1910.2519304468|1910.2519304468|1910.2519304468|1910.2519304468|1910.2519304468|1910.2519304468|1910.2519304468|1910.2519304468|1910.2519304468|1910.2519304468|1897.9994051406|1872.6133621648|1872.6133621648|1829.3927222838|1797.6501981539|1721.7063755306|1721.7063755306|1721.7063755306|1721.7063755306|1721.7063755306|1721.7063755306|1721.7063755306|1721.7063755306|1721.7063755306|1611.5987994176|1556.1903231919|1537.6559417844|1500.809349921|1415.2742098732|1393.5610980422|1393.5610980422|1387.0928433108|1370.7300874523|1370.7300874523|1370.7300874523|1339.5584277899|1283.4343587856|1270.149341793|1172.0798486286|1153.192999187|1153.192999187|1132.731079012|1117.4122923809|1086.490371178|1086.490371178|1086.490371178|1086.490371178|1060.2703797122|1060.2703797122|1060.2703797122|1060.2703797122|991.40143451908|991.40143451908|991.40143451908|925.93495708283|-1182.3393401655|-1182.3393401655|-1182.3393401655|-1182.3393401655|-1182.3393401655|-1182.3393401655|-1182.3393401655|-1182.3393401655|-1182.3393401655|-1182.3393401655|-1182.3393401655|-1182.3393401655|-1182.3393401655|-1182.3393401655|-1182.3393401655|-1182.3393401655|-1182.3393401655|-1201.3214890728|-1305.8266280767|-1405.029607097|1197.6402158655|1197.6402158655|1197.6402158655|1173.6002398505|1159.5521036566|1159.5521036566|1128.5690284769|1047.4739218863|1017.7895570842|1017.7895570842|1017.7895570842|1017.7895570842|1017.7895570842|1017.7895570842|1017.7895570842|1017.7895570842|1017.7895570842|1017.7895570842|1017.7895570842|1017.7895570842|1017.7895570842|1002.4898812201|1002.4898812201|981.70821898807|931.55912678362|917.64944301842|917.64944301842|917.64944301842|917.64944301842|917.64944301842|917.64944301842|917.64944301842|917.64944301842|917.64944301842|917.64944301842|917.64944301842|917.64944301842|917.64944301842|917.64944301842|917.64944301842|917.64944301842|917.64944301842|917.64944301842|917.64944301842|917.64944301842|917.64944301842|899.28811782025|899.28811782025|899.28811782025|899.28811782025|899.28811782025|899.28811782025|899.28811782025|899.28811782025|899.28811782025|899.28811782025|899.28811782025|899.28811782025|899.28811782025|899.28811782025|899.28811782025|899.28811782025|899.28811782025|-1169.542531803|-1169.542531803|-1169.542531803|-1188.1166986125|-1190.0907992938|-1214.8814158549|-1220.2126747889|-1228.3536168786|-1228.3536168786|-1245.5377342895|-1245.5377342895|-1245.5377342895|-1303.8530503065|-1367.7145030533|1115.7380619276|1115.7380619276|1115.7380619276|1115.7380619276|1115.7380619276|1115.7380619276|1115.7380619276|1115.7380619276|1115.7380619276|1115.7380619276|1115.7380619276|1115.7380619276|1115.7380619276|1115.7380619276|1115.7380619276|1115.7380619276|1115.7380619276|1115.7380619276|1115.7380619276|1115.7380619276|1115.7380619276|1115.7380619276|1115.7380619276|1115.7380619276|1115.7380619276|1115.7380619276|1115.7380619276|1115.7380619276|1115.7380619276|1115.7380619276|1115.7380619276|1115.7380619276|1115.7380619276|1115.7380619276|1115.7380619276|1103.4061487238|1085.9290731263|-1303.8933931137|-1303.8933931137|-1303.8933931137|-1303.8933931137|-1303.8933931137|-1303.8933931137|-1303.8933931137|-1303.8933931137|-1303.8933931137|-1303.8933931137|-1303.8933931137|-1303.8933931137|-1303.8933931137|-1303.8933931137|-1303.8933931137|-1303.8933931137|-1303.8933931137|-1303.8933931137|-1303.8933931137|-1303.8933931137|-1308.3204245859|1071.4554135704|1071.4554135704|1071.4554135704|1071.4554135704|1031.7643294228|1028.4761347463|1028.4761347463|1024.5529260314|1024.5529260314|1024.5529260314|1024.5529260314|1024.5529260314|1024.5529260314|974.81711426445|932.48573134419|927.84450371663|927.84450371663|927.84450371663|897.72725076587|893.66909970079|880.86291364867|854.51156461723|839.76840377391|839.11840574904|839.11840574904|813.5065958518|809.19661595756|809.19661595756|809.19661595756|809.19661595756|809.19661595756|809.19661595756
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|-38.775350816917|-38.775350816917|-38.775350816917|-38.775350816917|-38.815427417967|-39.386524412629|-39.386524412629|-40.775000913934|-40.999037804423|-41.186483563434|-41.186483563434|-41.186483563434|-41.186483563434|-42.641168582717|-42.746296547132|-42.746296547132|-42.746296547132|-42.746296547132|-42.746296547132|-42.746296547132|-42.746296547132|-42.746296547132|-42.746296547132|-46.511629897441|33.660724912862|33.660724912862|33.660724912862|31.79210797796|31.79210797796|30.393729967645|28.416332662956|28.415005764212|28.415005764212|28.415005764212|27.638390948205|27.50896493655||27.50896493655|27.50896493655|27.50896493655|27.50896493655|27.50896493655|27.50896493655|26.439080800313|26.439080800313|25.286838414159|24.191316050387|22.209597925452|20.950536573493|19.395499905573|19.13638883656|19.13638883656|19.13638883656|19.13638883656|19.13638883656|19.13638883656|19.13638883656|19.13638883656|19.13638883656|18.453224776252|18.34395305102|17.926308117364|17.906147047367|17.906147047367|17.906147047367|17.906147047367|17.906147047367|-20.949008015893|-20.949008015893|-20.949008015893|-20.949008015893|-20.949008015893|-20.949008015893|-20.949008015893|-20.949008015893|-20.949008015893|-20.949008015893|-20.949008015893|-20.949008015893|-20.949008015893|-20.949008015893|-20.949008015893|-20.949008015893|-21.416463776984|-23.002931829468|-24.007574130182|-24.588715925354|-25.310874928521|-25.344227872129|-25.344227872129|-25.739429776134|23.538031884112|23.538031884112|23.538031884112|23.538031884112|23.538031884112|23.538031884112|23.538031884112|23.538031884112|23.538031884112|23.538031884112|23.538031884112|23.538031884112|23.251565531535|23.035198507091|22.654730137215|22.654730137215|22.330639424176|22.031059333848|21.842589839946|21.842589839946|21.563009308742|-23.530548707676|-23.530548707676|-23.530548707676|-23.530548707676|-23.530548707676|-23.530548707676|-23.530548707676|-23.530548707676|-23.530548707676|-23.530548707676|-23.530548707676|-23.530548707676|-23.530548707676|-23.530548707676|-23.530548707676|-23.530548707676|-23.790893042045|-23.790893042045|-23.790893042045|-23.790893042045|-23.790893042045|-23.790893042045|-23.790893042045|-23.790893042045|-23.790893042045|-23.790893042045|-23.790893042045|-23.790893042045|-23.790893042045||-23.790893042045|-23.790893042045|-23.790893042045|-23.790893042045|-23.790893042045|-23.790893042045|-23.790893042045|-23.790893042045|-23.790893042045|-23.790893042045|-23.790893042045|-23.790893042045|-23.790893042045|-23.790893042045|-23.806456314146|-23.846048075423|-24.441094935454|-25.245594833203|-25.664875187154|-25.904587601816|-26.005297924849|-26.178258553|-26.178258553|-26.178258553|-26.178258553|-26.178258553|-26.178258553|-26.178258553|-26.178258553|-26.178258553|-26.178258553|-26.178258553|-26.178258553|-26.178258553|-26.178258553|-26.178258553|-26.178258553|-26.178258553|-26.178258553|-26.178258553|-26.178258553|-26.178258553|-26.178258553|-26.178258553|-26.178258553|-26.178258553|-26.178258553|-26.178258553|-26.178258553|-26.178258553|-26.178258553|-26.589684317345|-27.080230152228|-27.080230152228|-27.080230152228|-27.080230152228|-27.080230152228|-27.080230152228|-27.080230152228|-27.080230152228|-27.080230152228|-27.735210961345|23.321955527736|23.321955527736|23.321955527736|23.321955527736|23.321955527736|23.321955527736|23.321955527736|23.321955527736|23.321955527736|23.321955527736|23.321955527736|23.321955527736|23.321955527736|23.321955527736|23.321955527736|23.321955527736|23.321955527736|23.321955527736|23.321955527736|23.321955527736|23.321955527736|23.321955527736|23.321955527736|23.321955527736|23.321955527736|21.042969639515|19.854956873495|19.340822599816|19.302768728968|19.302768728968|18.873802421089|18.739294390614|18.739294390614|17.906894742047|17.78270882858|17.78270882858|17.385520821293|16.851216127409|16.851216127409|16.851216127409|16.851216127409|16.851216127409|16.851216127409|16.411050162861|16.170429691285|15.845737546252|15.276041598057|15.276041598057
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|-186.29877591127|-186.29877591127|-186.29877591127|-186.29877591127|-191.44308434586|-196.60342705095|-197.25380783439|-202.22333036268|-202.22333036268|-202.22333036268|-214.19258929187|-223.96398810207|178.41063914413|178.41063914413|178.41063914413|178.41063914413|178.41063914413|178.41063914413|178.41063914413|178.41063914413|178.41063914413|178.41063914413|178.41063914413|178.41063914413|178.41063914413|178.41063914413|166.76182127126|163.70757919028|163.4250879892|159.94454221023|149.7994913447|144.91610149411|139.39657269425|139.39657269425|139.39657269425|130.55174743806||129.92455066949|129.92455066949|129.92455066949|129.44394518832|116.38007283457|116.38007283457|116.38007283457|116.38007283457|116.38007283457|116.38007283457|116.38007283457|116.38007283457|116.38007283457|116.38007283457|116.38007283457|116.38007283457|116.38007283457|116.38007283457|116.38007283457|116.38007283457|116.38007283457|116.21018421731|116.21018421731|116.21018421731|116.21018421731|116.21018421731|116.21018421731|116.21018421731|108.91998051519|108.91998051519|107.85553390577|98.424910693144|98.424910693144|98.424910693144|98.424910693144|85.583234103494|76.729504189326|76.729504189326|76.729504189326|76.729504189326|73.966118478592|73.695688724314|-93.75460013505|-93.75460013505|-93.75460013505|-93.75460013505|-93.75460013505|-96.925204905083|-96.925204905083|-96.925204905083|84.219893151158|84.219893151158|84.219893151158|84.219893151158|84.219893151158|80.933213001748|79.482358951946|79.482358951946|78.519290097974|78.189779563892|78.189779563892|78.189779563892|78.189779563892|78.189779563892|78.189779563892|78.189779563892|78.189779563892|76.594202991048|75.224324303546|75.224324303546|72.282582050869|70.92937250661|70.92937250661|70.92937250661|70.92937250661|69.460413726691|68.172684122593|-87.59722974298|-87.59722974298|-87.59722974298|-87.59722974298|-87.59722974298|-87.59722974298|-87.59722974298|-87.59722974298|-87.59722974298|-87.59722974298|-87.59722974298|-87.59722974298|-87.59722974298|-88.935805824042|-97.984229964945|76.747225289849|76.747225289849|76.747225289849|76.747225289849|75.558024200364|73.487489480821|73.487489480821|73.487489480821|73.487489480821|73.487489480821|73.487489480821|73.487489480821||69.247211212414|65.58023468046|61.598061635826|61.598061635826|61.598061635826|61.598061635826|61.598061635826|58.831182986204|57.879096275904|51.582326949016|50.135916670578|49.467181710571|-65.546070558827|-65.546070558827|-65.546070558827|-69.317851683608|-72.226324131215|60.054257676549|60.054257676549|60.054257676549|60.054257676549|60.054257676549|60.054257676549|59.014867930139|59.014867930139|59.014867930139|59.014867930139|59.014867930139|59.014867930139|59.014867930139|59.014867930139|59.014867930139|55.989391456818|55.989391456818|55.989391456818|55.989391456818|55.989391456818|55.989391456818|55.989391456818|55.989391456818|55.989391456818|55.989391456818|55.989391456818|55.989391456818|55.989391456818|55.989391456818|55.989391456818|55.989391456818|55.989391456818|55.989391456818|55.989391456818|55.989391456818|55.989391456818|55.989391456818|55.989391456818|55.989391456818|55.989391456818|55.989391456818|55.989391456818|55.989391456818|55.989391456818|55.989391456818|55.989391456818|55.736603775262|55.282161119514|53.035741724419|53.035741724419|53.035741724419|53.035741724419|53.035741724419|53.035741724419|53.035741724419|53.035741724419|53.035741724419|53.035741724419|53.035741724419|53.035741724419|53.035741724419|53.035741724419|53.035741724419|51.941446213643|51.554462120338|51.554462120338|51.554462120338|51.554462120338|51.554462120338|51.554462120338|50.22172236156|49.590289165704|49.006873080166|48.812331714051|48.812331714051|46.739172671744|46.739172671744|46.739172671744|46.146921683007|46.146921683007|46.146921683007|45.322514237927|45.322514237927|45.322514237927|-50.048111516553|-50.048111516553|-50.048111516553|-50.048111516553|-50.048111516553|-50.048111516553|-50.048111516553|-50.048111516553|-50.048111516553
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|-20.33248409844|-20.33248409844|-20.33248409844|-20.33248409844|-20.33248409844|-20.494427305863|-20.810474508787|-21.965866552053|-21.965866552053|-21.965866552053|-21.965866552053|-21.965866552053|-21.965866552053|-21.965866552053|-21.965866552053|-21.965866552053|-21.965866552053|-21.965866552053|-21.965866552053|-21.965866552053|-21.965866552053|-21.965866552053|-21.965866552053|-22.792629809576|15.409491642079|15.409491642079|15.409491642079|13.232769656801|12.286410411887|11.726566880602|11.665629379902|10.992366094229|10.607550355679|10.607550355679|9.5291543672144|9.5291543672144||9.5291543672144|9.5291543672144|9.5291543672144|9.5291543672144|9.5291543672144|9.5291543672144|9.2518381222155|8.9798203159335|8.6359111654497|8.4365676627928|7.8784090927767|7.6725796172449|7.6725796172449|7.6725796172449|7.6725796172449|7.6725796172449|7.6725796172449|7.6725796172449|7.6725796172449|7.6725796172449|7.6725796172449|7.6725796172449|7.2695330458029|6.8689257653934|6.6782506872528|6.6658338892585|6.6655395293835|6.6655395293835|6.6655395293835|6.6655395293835|6.6655395293835|6.6288449676156|6.6288449676156|6.6288449676156|6.6288449676156|6.6288449676156|6.3509389991363|6.2499321958313|6.0099248644256|5.5938054716746|5.5264503863299|-8.0509376188843|-8.0509376188843|-8.0509376188843|-8.0509376188843|-8.0509376188843|-8.0509376188843|-8.6933369460438|-8.6933369460438|-8.6933369460438|-8.6933369460438|-8.6933369460438|-8.6933369460438|-8.6933369460438|-9.332596865267|-9.3712183004954|-9.3974643290417|-9.4574391550641|-9.4574391550641|-9.4574391550641|-9.4574391550641|-9.4574391550641|-9.5127101680548|-9.5539637226273|-9.5539637226273|-9.6327368041331|-9.6913743306591|-9.7568792101715|-9.7568792101715|-9.7568792101715|-9.7931983997396|-9.8963321634985|-9.9553691489671|-9.9998543111455|-10.025128822755|-10.025128822755|-10.152072730416|-10.152072730416|-10.191191689565|-10.357435774355|-10.407917406966|-10.407917406966|-10.407917406966|-10.407917406966|-10.407917406966|-10.407917406966|-10.407917406966|-10.407917406966|-10.407917406966|-10.407917406966|-10.407917406966|-10.451018919338|9.4788761184256|9.4788761184256|9.4788761184256|9.4788761184256|9.4788761184256|9.4788761184256|9.4788761184256|9.4788761184256|9.4788761184256|9.4788761184256|9.4788761184256|9.4788761184256||9.4788761184256|9.4788761184256|9.4788761184256|9.4788761184256|9.4788761184256|9.4788761184256|9.4654176550486|9.3650108378745|9.3650108378745|9.3650108378745|9.0722343702688|8.9152608204301|-10.037380152742|-10.037380152742|-10.037380152742|-10.037380152742|-10.191460778248|-10.191460778248|-10.191460778248|-10.214457720312|-10.214457720312|-10.365625827105|-10.365625827105|-10.365625827105|-10.365625827105|-10.538236694795|-10.538236694795|-10.538236694795|-10.538236694795|-10.538236694795|-10.538236694795|-10.836374262155|-11.073194003967|-11.245770587819|-11.293235460791|-11.293235460791|-11.314705972178|-11.433006900663|-11.625562767314|-11.754090196467|-11.754090196467|-11.973988725716|-12.176654658907|-12.296283070901|-12.348647665822|10.944384292868|10.944384292868|10.944384292868|10.944384292868|10.944384292868|10.944384292868|10.944384292868|10.944384292868|10.944384292868|10.944384292868|10.944384292868|10.944384292868|10.944384292868|10.944384292868|10.944384292868|10.944384292868|10.944384292868|10.944384292868|10.944384292868|10.944384292868|10.944384292868|10.944384292868|10.944384292868|10.944384292868|10.944384292868|10.944384292868|10.944384292868|10.944384292868|10.785427415931|10.739363922636|10.30207105694|9.0128564946935|-9.8640584739249|-9.8640584739249|-9.8640584739249|-9.8892754738648|-9.8892754738648|-9.8892754738648|-9.8892754738648|-9.8892754738648|-9.8892754738648|-9.9197508168573|-10.038612188272|-10.083458067502|-10.167175533071|-10.21852821961|-10.297809173166|-10.381678065032|-10.381678065032|-10.49686469896|-11.095960403629|9.6137368143393|9.6137368143393|9.6137368143393|9.3356629169519|9.3356629169519|9.1607361145081|8.938040555325|8.8156003563568|8.7145561740316|8.6866238430649|8.6866238430649|8.6866238430649|8.6866238430649|8.6866238430649
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|-85.520550339608|-85.520550339608|-85.520550339608|-86.670550566594|-86.670550566594|-86.670550566594|-86.670550566594|-86.670550566594|-86.670550566594|-86.670550566594|-86.670550566594|-86.670550566594|-86.670550566594|-86.670550566594|-86.670550566594|-86.670550566594|-86.670550566594|-86.670550566594|-86.670550566594|-86.670550566594|-86.670550566594|-86.670550566594|-86.670550566594|-87.839502579283|69.568450047876|69.568450047876|69.568450047876|69.275906945475|69.275906945475|69.275906945475|69.275906945475|69.275906945475|69.275906945475|69.275906945475|67.993661081488|67.993661081488||67.993661081488|67.993661081488|67.993661081488|-88.112189524554|-88.112189524554||-88.112189524554|-88.112189524554|-88.112189524554|-88.112189524554|-88.112189524554|-88.112189524554|-88.112189524554|-88.112189524554|-88.112189524554|67.193965347945|67.193965347945|67.193965347945|67.193965347945|67.193965347945|67.193965347945|67.193965347945|67.193965347945|67.193965347945|67.193965347945|67.193965347945|67.193965347945|62.771069641841|58.974162820843|58.974162820843|58.304626628058|58.218927447018|58.218927447018|58.218927447018|58.218927447018|58.218927447018|58.218927447018|58.218927447018|58.218927447018|58.218927447018|58.218927447018|49.187695891787|-71.605013336597|-71.605013336597|-71.605013336597|-72.20001312302|-73.122236421886|56.557287025011|56.557287025011|56.557287025011|56.557287025011|56.557287025011|56.557287025011|56.557287025011|56.557287025011|53.869212044121|52.4704619464|52.4704619464|52.4704619464|52.4704619464|52.4704619464|52.4704619464|52.4704619464|51.422735538386|48.495111475787|48.495111475787|48.495111475787|44.066790486267|-53.511951733904|-53.511951733904|-53.511951733904|-53.511951733904|-53.511951733904|-53.511951733904|-53.511951733904|-53.511951733904|-53.511951733904|-53.511951733904|-55.168833522086|-58.263901229428|-58.263901229428|-58.263901229428|-58.418804962933|-58.418804962933|-58.418804962933|-58.418804962933|-58.418804962933|-58.418804962933|-58.418804962933|-59.77644923826|-60.584944021922|-61.167979871697|-61.167979871697|-61.167979871697|-61.167979871697|-61.167979871697|-61.167979871697|-61.167979871697|-62.697754819599|-64.569727111092|-65.977329856173|-65.977329856173|-65.977329856173|-65.977329856173||-65.977329856173|-65.977329856173|-65.977329856173|-65.977329856173|-67.580366167774|-68.341860285934|-68.341860285934|-68.341860285934|-68.341860285934|-68.341860285934|-68.341860285934|-68.341860285934|-74.035401334957|-78.711557801781|-82.257286107339|-84.763649450184|-86.209613255264|-86.391865753697|-86.391865753697|-86.391865753697|-86.391865753697|-86.391865753697|-86.391865753697|-86.391865753697|-92.790963304889|-99.662180941251|-99.726764587888|-99.726764587888|-100.02085746282|-100.02085746282|-100.02085746282|-100.02085746282|-100.02085746282|-100.02085746282|-100.02085746282|-100.02085746282|-100.02085746282|-100.02085746282|-102.01206656025|-106.26303937168|-106.26303937168|-109.24449809063|-109.24449809063|-115.6605508909|-119.37283474708|-121.41426083008|-124.50355918949|-124.50355918949|-124.50355918949|-124.50355918949|-124.50355918949|-124.50355918949|-124.50355918949|-124.50355918949|-124.50355918949|-124.50355918949|-124.50355918949|-124.50355918949|-128.53725081069|92.351476788082|92.351476788082|92.351476788082|92.351476788082|92.351476788082|92.351476788082|79.362750715192|76.430832008715|69.656483654839|63.670176933613|63.670176933613|63.670176933613|63.670176933613|61.561308382183|52.734787091314|51.477155238897|51.477155238897|51.477155238897|51.477155238897|51.477155238897|51.477155238897|51.477155238897|51.477155238897|51.477155238897|51.477155238897|51.477155238897|51.477155238897|51.477155238897|51.477155238897|51.407950858838|50.614389927925|49.608099962183|49.608099962183|49.608099962183|49.608099962183|49.608099962183|49.608099962183|49.608099962183|48.786780278891|47.48615813654|47.48615813654|47.48615813654|47.48615813654|41.206844069354|40.275733531984|40.275733531984|39.659168910632|39.659168910632|39.659168910632|39.345113004001|39.345113004001
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|2212.3654116365|2212.3654116365|2212.3654116365|2212.3654116365|2212.3654116365|2212.3654116365|2212.3654116365|2212.3654116365|2212.3654116365|2212.3654116365|2212.3654116365|2212.3654116365|2212.3654116365|2212.3654116365|2212.3654116365|2167.2861316259|2167.2861316259|2128.0484199055|2080.3036642613|2062.7105711403|2062.7105711403|2062.7105711403|2062.7105711403|2062.7105711403|2062.7105711403|2062.7105711403|2062.7105711403|2062.7105711403|2062.7105711403|2062.7105711403|2062.7105711403|2062.7105711403|2062.7105711403|2021.2034367922|1858.0982196997|1730.9396315891|1616.2385473602|1471.850567346|1471.850567346|1471.850567346|1471.850567346|1471.4032826827|1471.4032826827|1471.4032826827|1471.4032826827|1421.6285863901|1365.6706447629|1337.9229359127|1260.2921944169|1199.3357959884|1171.9489769734|1171.9489769734|1171.9489769734|1171.9489769734|1171.9489769734|1171.9489769734|1171.9489769734|1171.9489769734|1171.9489769734|1171.9489769734|1171.9489769734|-1556.0057983165|-1556.0057983165|-1556.0057983165|-1556.0057983165|-1556.0057983165|-1556.0057983165|-1556.0057983165|-1556.0057983165|-1556.0057983165|-1556.0057983165|-1556.0057983165|-1556.0057983165|-1556.0057983165|-1556.0057983165|-1556.0057983165|-1556.0057983165|-1556.0057983165|-1556.0057983165|-1556.0057983165|-1556.0057983165|-1556.0057983165|-1556.0057983165|-1556.0057983165|-1704.5897759072|1461.1658384233|1461.1658384233|1461.1658384233|1461.1658384233|1461.1658384233|1431.0967020466|1431.0967020466|1427.0796689406|1398.2449625133|1398.2449625133|1398.2449625133|1398.2449625133|1388.8173825162|1388.8173825162|1388.8173825162|1388.8173825162|1388.8173825162|1388.8173825162|1388.8173825162|1388.8173825162|1388.8173825162|1388.8173825162|1388.8173825162|1388.8173825162|1388.8173825162|1388.8173825162|1388.8173825162|1388.8173825162|1388.8173825162|1388.8173825162|1388.8173825162|1388.8173825162|1388.8173825162|1388.8173825162|1388.8173825162|1388.8173825162|1388.8173825162|1388.8173825162|1388.8173825162|1388.8173825162|1308.8134219798|-1602.869613277|-1602.869613277|-1602.869613277|-1602.869613277|-1602.869613277|-1602.869613277|-1602.869613277|-1602.869613277|-1602.869613277|-1602.869613277|-1602.869613277|-1602.869613277|-1602.869613277|-1602.869613277|-1602.869613277|-1639.6470095439|-1674.2741634363|-1681.3840257071|-1681.3840257071|-1681.3840257071|-1681.3840257071|-1681.3840257071|-1681.3840257071|-1681.3840257071|-1681.3840257071|-1681.3840257071|-1681.3840257071|-1681.3840257071|-1681.3840257071|-1681.3840257071|-1681.3840257071|-1681.3840257071|-1714.0794526629|-1757.4818985777|-1757.4818985777|-1757.4818985777|-1757.4818985777|-1757.4818985777|-1757.4818985777|-1757.4818985777|-1757.4818985777|-1794.407905959|-1794.407905959|-1830.5743836284|1505.7708304798|1505.7708304798|1505.7708304798|1505.7708304798|1505.7708304798|1505.7708304798|1505.7708304798|1505.7708304798|1505.7708304798|1505.7708304798|1505.7708304798|1505.7708304798|1505.7708304798|1505.7708304798|1505.7708304798|1505.7708304798|1505.7708304798|1505.7708304798|1505.7708304798|1505.7708304798|1505.7708304798|1505.7708304798|1505.7708304798|1505.7708304798|1505.7708304798|1505.7708304798|1505.7708304798|1482.652620889|1455.9064199974|1455.9064199974|1455.9064199974|1455.9064199974|1455.9064199974|1455.9064199974|1455.9064199974|1455.9064199974|1455.9064199974|1455.9064199974|1455.9064199974|1455.9064199974|1455.9064199974|1455.9064199974|1455.9064199974|1455.9064199974|1455.9064199974|1439.387514718|1439.387514718|1439.387514718|1439.387514718|1439.387514718|1439.387514718|1439.387514718|1388.7944974189|1381.2054696324|1381.2054696324|1353.0362882478|1353.0362882478|1353.0362882478|1353.0362882478|1351.4837506255|1351.4837506255|1351.4837506255|1351.4837506255|1351.4837506255|1351.4837506255|1351.4837506255|1351.4837506255|1347.0735928174|1309.8151139811|1292.4862621709|1265.5513590093|1217.2384143223|1217.2384143223|-1428.8143016913|-1428.8143016913|-1428.8143016913|-1428.8143016913|-1428.8143016913|-1428.8143016913|-1428.8143016913|-1428.8143016913|-1428.8143016913
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP|32.899820084744|32.899820084744|32.899820084744|32.899820084744|32.899820084744|32.899820084744|32.899820084744|32.899820084744|32.899820084744|32.899820084744|32.899820084744|32.899820084744|32.899820084744|32.899820084744|32.899820084744|28.74257760067|-55.137535000192|-55.137535000192|-55.137535000192|-55.137535000192|-55.137535000192|-55.137535000192|-55.137535000192|-55.137535000192|-60.713373926333|-65.403191225454|-66.58054794785|-66.58054794785|-71.327275005939|-74.627670199741|-76.371217205645|-80.600773761141|-80.885304925031|-82.688673122267|48.177401125874|48.177401125874|48.177401125874|48.177401125874|48.177401125874|48.177401125874|48.177401125874|48.177401125874|48.177401125874|48.177401125874|48.177401125874|48.177401125874|48.177401125874|48.177401125874|48.177401125874|48.177401125874|48.177401125874|48.177401125874|48.177401125874|43.394891275792|35.500988339748|26.597765127118|18.061682453084|14.289978637435|-23.582863815835|-23.582863815835|-23.582863815835|-23.582863815835|-23.582863815835|-23.582863815835|-23.582863815835|-23.582863815835|-23.582863815835|-23.582863815835|-23.582863815835|-23.582863815835|-23.582863815835|-23.582863815835|-23.582863815835|-23.582863815835|-23.582863815835|-23.582863815835|-24.324292562859|-24.676436687461|-24.744473059087|-24.744473059087|-24.744473059087|-24.744473059087|-24.744473059087|-24.744473059087|-27.937142353488|18.805168759576|18.805168759576|18.805168759576|17.641833234299|17.641833234299|17.641833234299|17.641833234299|17.641833234299|16.957941991887|16.957941991887|16.659380787833|15.680978000411|14.523865051014|-20.991932982528|-20.991932982528|-20.991932982528|-20.991932982528|-20.991932982528|-20.991932982528|-21.756591711136|-22.728435686002|-23.362150857592|-23.875722511768|-26.164957259195|16.82024569889|16.82024569889|16.82024569889|16.82024569889|16.82024569889|16.82024569889|16.82024569889|16.82024569889|16.82024569889|16.82024569889|16.82024569889|16.82024569889|16.82024569889|16.82024569889|16.82024569889|14.359494690323|14.035428570482|14.035428570482|14.035428570482|14.035428570482|14.035428570482|14.035428570482|14.035428570482|14.035428570482|14.035428570482|14.035428570482|14.035428570482|14.035428570482|14.035428570482|14.035428570482|12.392699081338|10.829108801856|10.464565267579|10.310073100213|8.2691924954832|-13.348885824801|-13.348885824801|-13.348885824801|-13.348885824801|-13.348885824801|-13.348885824801|-13.348885824801|-13.348885824801|-13.348885824801|-13.348885824801|-13.348885824801|-13.348885824801|-13.348885824801|-14.469241386727|-14.469241386727|-15.597490423339|-16.707767452816|-17.538630395045|-17.945700809813|-18.335878766749|-18.795022804027|-18.795022804027|-18.870693832396|-18.870693832396|-18.870693832396|-18.870693832396|-18.870693832396|-18.870693832396|-18.870693832396|-18.870693832396|-18.870693832396|-18.870693832396|-20.435770835875|-23.125856494902|-24.222843511167|-24.222843511167|-24.222843511167|-24.222843511167|-25.258714207083|-25.343817390434|-25.343817390434|-25.343817390434|-25.343817390434|-25.343817390434|-25.343817390434|-25.343817390434|-25.522575128335|-26.07119373509|-26.61077185945|-27.219746179893|20.65069569737|20.65069569737|20.65069569737|20.65069569737|20.65069569737|20.65069569737|20.65069569737|20.65069569737|20.65069569737|20.65069569737|20.65069569737|20.65069569737|20.65069569737|20.65069569737|20.65069569737|20.65069569737|20.65069569737|20.65069569737|20.65069569737|20.65069569737|20.65069569737|20.65069569737|20.65069569737|20.65069569737|20.65069569737|20.65069569737|20.482995024326|20.216104603479|18.911228074707|15.958030795695|15.43739297634|15.43739297634|15.43739297634|15.43739297634|15.43739297634|15.43739297634|15.43739297634|-18.445266043656|-18.445266043656|-18.445266043656|-18.445266043656|-18.445266043656|-18.445266043656|-18.445266043656|-18.445266043656|-18.445266043656|-18.445266043656|-18.445266043656|-18.445266043656|-18.445266043656|-18.445266043656|-18.445266043656|-18.445266043656|-19.116719378228|-19.116719378228|-19.116719378228|-19.116719378228|-19.116719378228
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|-34.190050060423|-34.190050060423|-34.190050060423|-34.190050060423|-34.190050060423|-34.190050060423|-34.190050060423|-34.190050060423|-34.190050060423|-34.190050060423|-35.538944278461|30.055625985442|30.055625985442|30.055625985442|30.055625985442|30.055625985442|30.055625985442|30.055625985442|30.055625985442|30.055625985442|30.055625985442|30.055625985442|30.055625985442|30.055625985442|30.055625985442|30.055625985442|29.764583241474|28.43842828222|28.209170405608|28.209170405608|27.851856938713|27.107618481708|26.652909551277|-30.621735350462|-30.621735350462|-30.621735350462||-30.621735350462|-30.621735350462|26.998072635763|26.998072635763|26.998072635763|26.998072635763|26.998072635763|26.998072635763|26.998072635763|26.998072635763|26.998072635763|26.998072635763|26.998072635763|26.728414018544|26.673238073888|26.667486600415|26.652763821831|26.349399410343|26.349399410343|26.240999577946|26.217776800202|25.986418539735|25.901577214899|25.687863911194|25.430959053617|24.848402778006|24.848402778006|24.848402778006|24.848402778006|24.442266282682|24.442266282682|24.442266282682|24.442266282682|24.442266282682|24.442266282682|24.442266282682|24.442266282682|24.033073965316|-27.599395157133|-27.599395157133|-27.599395157133|-27.599395157133|-27.599395157133|-27.599395157133|-27.599395157133|-27.98266164598|-28.225508463937|-28.225508463937|24.887403710447|24.887403710447|24.887403710447|24.634262037699|24.634262037699|24.634262037699|24.634262037699|24.466184447532|24.466184447532|24.466184447532|24.466184447532|24.466184447532|24.466184447532|24.466184447532|24.466184447532|24.296216191487|24.296216191487|24.120795344463|23.686993809929|23.421660445786|22.990733277639|22.8758154311|22.475905780243|22.265007701243|22.265007701243|22.152785529389|22.097576434835|22.097576434835|21.838973053544|21.182679727857|21.182679727857|21.182679727857|20.950199528077|20.169666523777|20.089671914193|20.089671914193|20.089671914193|20.089671914193|20.089671914193|20.089671914193|20.089671914193|20.089671914193|20.089671914193|20.089671914193|20.089671914193|20.089671914193|20.089671914193|19.721858148678|18.874287637189|17.957542031027|17.694490530995|17.421656293899|-20.200118932356|-20.200118932356|-20.200118932356|-20.200118932356||-20.200118932356|-20.200118932356|-20.200118932356|-20.200118932356|-20.200118932356|-20.200118932356|-20.200118932356|-20.200118932356|-20.200118932356|-20.200118932356|-20.200118932356|-20.727910475851|-21.242481061119|-21.242481061119|-21.288868926518|-21.962631568371|-23.327923625773|-23.659178920747|-23.659178920747|-23.659178920747|-23.659178920747|-23.659178920747|-23.659178920747|-23.659178920747|-23.659178920747|-24.271309742399|-24.334886419279|-24.334886419279|-24.334886419279|-24.334886419279|-24.863761649642|-25.387512774505|-25.905570024956|-26.425633106749|-26.675703112859|-26.820226528665|-27.036353028224|-27.036353028224|-27.036353028224|-27.26539284698|-27.73932474975|-27.827028050734|-28.167626257681|-28.167626257681|-28.239029853369|-28.443366758057|-28.685230039059|-28.685230039059|-28.685230039059|-28.685230039059|-28.685230039059|-29.261365862355|-29.995149524335|-29.995149524335|-29.995149524335|-29.995149524335|-29.995149524335|-29.995149524335|-29.995149524335|-29.995149524335|-29.995149524335|-29.995149524335|-29.995149524335|-29.995149524335|-30.114979258911|-30.114979258911|-30.114979258911|-30.114979258911|-30.114979258911|-30.114979258911|-30.336087959492|-30.490488139999|-30.490488139999|-30.490488139999|-30.490488139999|-30.490488139999|-30.490488139999|-30.897764621191|28.026555902095|28.026555902095|28.026555902095|28.026555902095|28.026555902095|28.026555902095|28.026555902095|28.026555902095|28.026555902095|28.026555902095|28.026555902095|28.026555902095|28.026555902095|28.026555902095|28.026555902095|28.026555902095|28.026555902095|28.026555902095|28.026555902095|27.040617923307|26.22013089874|26.140237633435|26.140237633435|26.140237633435|26.140237633435|26.140237633435|26.140237633435|25.572485199734|25.194736175532|25.194736175532|24.987645306061|24.987645306061
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|431.46762658438|392.79736287153|357.39706375375|331.80785743146|314.91093208649|314.91093208649|303.88993064406|296.05548086699|272.86163320073|259.36537140543|259.36537140543|259.36537140543|259.36537140543|259.36537140543|259.36537140543|259.36537140543|259.36537140543|259.36537140543|238.81708239113|238.80504413341|238.80504413341|226.08338372679|223.39263807371|207.08071524385|184.11190040115|172.70842825276|172.70842825276|172.70842825276|172.70842825276|172.70842825276|172.70842825276|172.70842825276|172.70842825276|166.45381086515|153.79311623228|147.55737086345|147.55737086345|147.55737086345|147.55737086345|147.55737086345|147.55737086345|132.29708195847|-189.04198889849|-189.04198889849|-189.04198889849|-189.04198889849|-189.04198889849|-189.04198889849|-189.04198889849|-189.04198889849|-189.04198889849|-198.2410987761|-210.70677184025|-219.11864300745|-230.36745647169|-230.36745647169|-235.88606478083|-243.05501220093|-243.05501220093|-249.86668191868|-259.4629765188|-264.29304292228|-264.29304292228|-264.29304292228|-273.42560256881|-274.28040501524|-274.28040501524|-274.28040501524|-274.28040501524|-274.28040501524|-274.28040501524|-274.28040501524|-274.28040501524|-274.28040501524|-274.28040501524|-283.28933500635|-305.71036799073|-311.35041260851|-320.70045709757|-338.75096260869|-338.75096260869|-338.75096260869|-353.8876238321|-353.8876238321|-360.80290757006|-405.86990103|-424.78878163489|321.8338521891|321.8338521891|321.8338521891|321.8338521891|321.8338521891|321.8338521891|321.8338521891|319.08205730972|-394.96338699307|-394.96338699307|-394.96338699307|-394.96338699307|-394.96338699307|-394.96338699307|-394.96338699307|-394.96338699307|-394.96338699307|-394.96338699307|-394.96338699307|-394.96338699307|-394.96338699307|-394.96338699307|-394.96338699307|-394.96338699307|-394.96338699307|-394.96338699307|-394.96338699307|-394.96338699307|-402.10377214183|-427.78196226479|-443.99106307958|-459.88831320556|385.16751260188|385.16751260188|385.16751260188|385.16751260188|385.16751260188|385.16751260188|385.16751260188|385.16751260188|385.16751260188|385.16751260188|385.16751260188|383.95000289873|383.95000289873|382.33361983463|382.33361983463|382.33361983463|382.33361983463|382.33361983463|382.33361983463|382.33361983463|382.33361983463|382.33361983463|382.33361983463|382.33361983463|382.33361983463|367.22400367988|-454.987608233|-454.987608233|-454.987608233|-454.987608233|-454.987608233|-454.987608233|-454.987608233|-454.987608233|-454.987608233|-454.987608233|-454.987608233|-454.987608233|-454.987608233|-454.987608233|-454.987608233|-454.987608233|-454.987608233|-454.987608233|-454.987608233|-454.987608233|-454.987608233|-458.83067818803|-458.94302454751|-458.94302454751|-458.94302454751|-458.94302454751|-465.73668851633|-469.22966204506|-470.66628064956|-477.70696290164|-500.01885851919|-500.80983669558|-506.18871320397|-510.14957861254|-510.14957861254|-510.14957861254|-510.14957861254|-510.14957861254|-510.14957861254|-510.14957861254|-510.14957861254|-513.14398505234|-517.62664632823|441.72144828375|441.72144828375|441.72144828375|441.72144828375|441.72144828375|441.72144828375|441.72144828375|441.72144828375|419.11271726352|409.71413571815|397.61176609422|397.61176609422|397.61176609422|397.61176609422|397.61176609422|397.61176609422|397.48529566025|391.53476485229|391.53476485229|391.53476485229|391.53476485229|391.53476485229|391.53476485229|391.53476485229|391.53476485229|391.53476485229|391.53476485229|391.53476485229|391.53476485229|391.53476485229|391.53476485229|391.53476485229|391.53476485229|391.53476485229|391.53476485229|391.53476485229|387.29691982241|387.29691982241|375.09102439849|367.58653417341|367.58653417341|367.58653417341|367.58653417341|367.58653417341|367.58653417341|358.50170904522|333.50465908454|330.33982169999|330.33982169999|330.33982169999|330.33982169999|330.33982169999|330.33982169999|330.33982169999|330.33982169999|330.33982169999|324.65258543109|320.00563793287|314.7868243335|309.67206408059|309.67206408059|309.67206408059|309.67206408059|309.67206408059
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP|-15.434084016305|-15.434084016305|-16.154537658142|10.62147325525|10.62147325525|10.62147325525|10.62147325525|10.62147325525|10.62147325525|10.62147325525|10.62147325525|10.62147325525|10.62147325525|10.62147325525|10.62147325525|10.62147325525|9.9705261549389|9.3628066205356|7.695340490272|6.2396796661277|6.2396796661277|5.0785326910967|4.9821122264621|4.9821122264621|4.9821122264621|4.9821122264621|4.3951247638859|4.0429162125231|3.4987957058617|3.3181064193191|2.9567850767178|2.8435053233346|2.8435053233346|2.8435053233346|2.8435053233346|2.8435053233346|2.8435053233346|2.8435053233346|2.8435053233346|2.8435053233346|2.8423522892362|2.8423522892362|2.643724686875|2.5375060638368|2.5375060638368|2.5375060638368|2.5375060638368|2.5200067450139|2.4805629572971|2.2422922410019|-2.9839571577185|-2.9839571577185|-2.9839571577185|-2.9839571577185|-2.9839571577185|-2.9839571577185|-3.0332858807371|-3.0762988586535|-3.0762988586535|-3.0762988586535|-3.0762988586535|-3.0762988586535|-3.0762988586535|-3.0762988586535|-3.1853319560278|-3.2225910331131|-3.3217678495381|-3.4287874134644|-3.4287874134644|-3.5103192762384|-3.5317756752257|-3.5317756752257|-3.5317756752257|-3.5317756752257|-3.5317756752257|-3.5317756752257|-3.5317756752257|-3.5317756752257|-3.5317756752257|-3.5317756752257|-3.5317756752257|-3.5317756752257|-3.5317756752257|-3.5586396566237|-3.8201551692579|-4.1268390965566|-4.2659323427528|-4.5699247224959|-4.6155861360831|-4.6155861360831|-4.8545400680219|-5.1190605337144|-5.1190605337144|-5.1190605337144|-5.1190605337144|-5.1287045617164|-5.1287045617164|-5.1287045617164|-5.1630049965184|-5.3627832621779|4.0596707521426|4.0596707521426|4.0596707521426|4.0596707521426|4.0596707521426|4.0596707521426|4.0596707521426|4.0596707521426|4.0596707521426|4.0596707521426|4.0596707521426|4.0596707521426|4.0596707521426|4.0596707521426|4.0596707521426|4.0596707521426|4.0596707521426|3.7701893844591|-5.4492641252927|-5.4492641252927|-5.4492641252927|-5.4492641252927|-5.4492641252927|-5.4492641252927|-5.4492641252927|-5.6464047214116|-5.9071163094402|-6.2084624145165|-6.3699623138836|-6.3699623138836|-6.3699623138836|4.61445235862|4.61445235862|4.61445235862|4.61445235862|4.61445235862|4.292168984299|4.1540767986301|4.0565762204304|-5.2200603605787|-5.2200603605787|-5.2200603605787|-5.2200603605787|-5.2200603605787|-5.2200603605787|-5.2200603605787|-5.2200603605787|-5.2200603605787|-5.2815560192581|-5.2815560192581|-5.3633777740496|-5.3633777740496|-5.3633777740496|-5.3633777740496|-5.3633777740496|-5.3633777740496|-5.3633777740496|-5.3687531289014|-5.4080589277383|-5.6589543535573|4.4053192410355|4.4053192410355|4.4053192410355|4.4053192410355|4.4053192410355|4.4053192410355|4.4053192410355|4.4053192410355|4.4053192410355|4.4053192410355|4.4053192410355|4.4053192410355|4.4053192410355|4.4053192410355|4.4053192410355|4.4053192410355|4.0131324963973|3.8310276673661|3.8310276673661|3.7766975215659|3.7516493854241|3.7286529290576|3.7286529290576|3.7286529290576|3.7286529290576|3.4838445438168|3.4268188491156|3.3895818011287|3.107098236826|2.979669412668|2.979669412668|2.979669412668|2.9788623570491|2.9788623570491|2.9788623570491|2.9788623570491|2.8728036217214|2.7701991456881|2.6295254780335|2.4868249236976|-2.9723812153072|-2.9723812153072|-2.9723812153072|-2.9723812153072|-2.9723812153072|-2.9723812153072|-2.9723812153072|-2.9723812153072|-2.9723812153072|-3.008198783368|-3.0495896095358|-3.0495896095358|-3.0495896095358|-3.1086809363986|-3.1405935118624|-3.1684329057212|-3.2668543418774|-3.2698487578621|-3.2698487578621|-3.2698487578621|-3.2698487578621|-3.2698487578621|-3.2698487578621|-3.2698487578621|-3.2698487578621|-3.2698487578621|-3.2698487578621|-3.2698487578621|-3.2698487578621|-3.2698487578621|-3.2698487578621|-3.4051186705949|-3.4983216552075|-3.5220513639777|-3.574075215164|-3.6049067633055|-3.6570192117453|-3.6570192117453|-3.6570192117453|-3.7470321667208|-3.7470321667208|-3.7470321667208|-3.7470321667208|-3.7470321667208|-3.7470321667208|-3.7470321667208|-3.7470321667208|-3.7751380983393|-3.7751380983393|-3.7751380983393|-3.7751380983393|-3.7751380983393
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|-329.62865068162|-329.62865068162|272.10682622426|272.10682622426|272.10682622426|272.10682622426|272.10682622426|272.10682622426|272.10682622426|272.10682622426|272.10682622426|272.10682622426|272.10682622426|272.10682622426|272.10682622426|272.10682622426|272.10682622426|272.10682622426|272.10682622426|272.10682622426|272.10682622426|272.10682622426|272.10682622426|272.10682622426|272.10682622426|272.10682622426|272.10682622426|271.64647358251|269.08515257101|269.08515257101|243.03905841223|242.84895379136|221.30026488548|221.30026488548|221.30026488548|221.30026488548||214.44971543572|214.44971543572|214.44971543572|214.44971543572|214.44971543572|214.44971543572|214.44971543572|214.44971543572|214.44971543572|214.44971543572|214.44971543572|214.44971543572|214.44971543572|214.44971543572|214.44971543572|205.2011465716|205.2011465716|205.2011465716|205.2011465716|205.2011465716|205.2011465716|205.2011465716|205.2011465716|205.2011465716|205.2011465716|205.2011465716|205.2011465716|195.41794063512|194.93660070569|192.67955633965|170.08839593294|154.01488436994|146.07209374438|140.83010416042|136.4414866178|136.4414866178|125.26831846422|121.24257607136|107.60286230151|106.25318033501|98.364644816677|-151.07990428851|-151.07990428851|-151.07990428851|-151.07990428851|-151.07990428851|-158.10544768358|-181.52702097933|-181.52702097933|-181.52702097933|160.67180557592|160.67180557592|160.67180557592|160.67180557592|160.67180557592|160.67180557592|160.67180557592|160.67180557592|160.67180557592|160.67180557592|160.67180557592|160.67180557592|160.67180557592|160.67180557592|160.67180557592|160.67180557592|160.67180557592|160.67180557592|160.67180557592|160.67180557592|160.67180557592|160.67180557592|160.67180557592|160.67180557592|160.67180557592|160.67180557592|160.67180557592|160.67180557592|160.67180557592|160.67180557592|160.67180557592|153.8853395288|152.22769323091|152.22769323091|152.22769323091|152.22769323091|147.93281551069|147.93281551069|147.93281551069|147.93281551069|147.93281551069|145.32394854346|145.32394854346|145.32394854346|145.32394854346|145.32394854346|145.32394854346|145.32394854346|145.32394854346|136.4432761594|132.71475128822|129.90527920913|125.89804025169|125.89804025169||125.89804025169|125.89804025169|119.5068398169|119.5068398169|112.17426646322|-141.92176950863|-141.92176950863|-141.92176950863|-141.92176950863|-141.92176950863|-141.92176950863|-141.92176950863|-141.92176950863|-141.92176950863|-150.24641056514|-156.02378951682|-157.99865501869|127.80936626577|127.80936626577|127.80936626577|127.80936626577|127.80936626577|127.80936626577|127.80936626577|127.80936626577|127.80936626577|127.80936626577|127.80936626577|127.80936626577|127.80936626577|127.80936626577|120.34718274892|-146.05476760273|-146.05476760273|-146.05476760273|-146.05476760273|-146.05476760273|-146.05476760273|-146.05476760273|-146.05476760273|-146.05476760273|-146.05476760273|-146.05476760273|-146.05476760273|-146.05476760273|-146.05476760273|-146.05476760273|-146.05476760273|-146.05476760273|-146.05476760273|-146.05476760273|-146.05476760273|-146.05476760273|-146.05476760273|-146.05476760273|-146.05476760273|-146.05476760273|-146.05476760273|-146.05476760273|-146.05476760273|-146.05476760273|-147.22751955859|-147.89168839843|-148.76181504828|-148.76181504828|-148.76181504828|-148.76181504828|-148.76181504828|-148.76181504828|-148.76181504828|-148.76181504828|-148.76181504828|-148.76181504828|-151.73535005365|-155.1503889485|-160.02820994278|141.74521180074|141.74521180074|141.74521180074|141.74521180074|141.74521180074|141.74521180074|141.74521180074|141.74521180074|140.2446797786|137.33523642062|137.33523642062|137.33523642062|137.33523642062|137.33523642062|137.33523642062|137.33523642062|137.33523642062|137.33523642062|137.33523642062|137.33523642062|137.33523642062|137.33523642062|137.33523642062|137.33523642062|137.33523642062|137.33523642062|137.33523642062|137.33523642062|136.48359602291|134.27105078588|134.27105078588|134.27105078588|-159.13941618019|-159.13941618019
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|-7.2724284925952|-7.2724284925952|-7.2724284925952|-7.2724284925952|-7.2724284925952|-7.2724284925952|-7.2724284925952|-7.2724284925952|-7.2724284925952|-7.2724284925952|-7.2724284925952|-7.2724284925952|-7.2724284925952|-7.2724284925952|-7.2724284925952|-7.2724284925952|-7.3166946083191|-7.332270294415|-7.3739823831309|-7.441090296033|-7.441090296033|-7.441090296033|-7.441090296033|6.781876089474|6.781876089474|6.781876089474|6.7684350833854|-7.2273602177186|-7.2273602177186|-7.2273602177186|-7.2273602177186|-7.2273602177186|-7.2273602177186|-7.2273602177186|-7.2273602177186|-7.2273602177186||-7.2273602177186|-7.2273602177186|-7.326231630807|6.7023895892385|6.7023895892385|6.7023895892385|6.7023895892385|6.7023895892385|6.7023895892385|6.7023895892385|6.7023895892385|6.7023895892385|6.7023895892385|6.7023895892385|6.7023895892385|6.7023895892385|6.7023895892385|6.7023895892385|6.7023895892385|6.7023895892385|6.7023895892385|6.7023895892385|6.7023895892385|6.7023895892385|6.7023895892385|6.7023895892385|6.7023895892385|6.7023895892385|6.7023895892385|6.7023895892385|6.633572144959|6.4847105561072|6.4507677619517|6.3982462933108|6.3982462933108|6.3908956636372|-7.6033752510069|-7.6033752510069|-7.6033752510069|-7.6033752510069|-7.6033752510069|-7.6033752510069|-7.6033752510069|-7.6033752510069|-7.6033752510069|-7.6033752510069|-7.6033752510069|-8.2542443351743|-8.6703101348875|-8.8087196562023|8.266883732793|8.266883732793|8.266883732793|8.266883732793|8.266883732793|8.1601093014862|8.1601093014862|8.1601093014862|8.1465678436652|8.0781767349657|8.0482899398375|8.0482899398375|8.0482899398375|8.0482899398375|8.0482899398375|8.0482899398375|8.0255974725324|8.0255974725324|8.0255974725324|8.0255974725324|8.0255974725324|8.0255974725324|8.0164910121324|8.0164910121324|8.0164910121324|8.0164910121324|8.0164910121324|8.0164910121324|8.0164910121324|8.0164910121324|8.0164910121324|8.0164910121324|8.0164910121324|8.0164910121324|8.0164910121324|8.0164910121324|7.9076141363753|7.9076141363753|7.6902839879607|7.5727519230404|7.5727519230404|7.5727519230404|7.5727519230404|7.3018853086408|7.2713809152603|7.2713809152603|7.2713809152603|7.1140809567376|7.1140809567376|7.1140809567376|6.9827722213449|6.8713496152761|6.7820215163631|6.6755106645605||6.5589794006371|6.4899181206555|6.4899181206555|6.4899181206555|6.4899181206555|6.4899181206555|6.4899181206555|6.4899181206555|6.4899181206555|6.4899181206555|6.4899181206555|6.4899181206555|6.4899181206555|6.4899181206555|6.4899181206555|6.4899181206555|6.4899181206555|6.4899181206555|6.4899181206555|6.4580057549842|6.4193862224159|6.4193862224159|6.4193862224159|6.1468950139745|5.9837021416275|5.9506768723162|5.7904574892954|5.7056778115341|5.7056778115341|5.7056778115341|5.7056778115341|5.7056778115341|5.7056778115341|5.7056778115341|5.5988407843984|5.5491097436614|5.5491097436614|5.5403757609998|5.4287805864187|5.3986520048614|-5.5943061416185|-5.5943061416185|-5.5943061416185|-5.5943061416185|-5.5943061416185|-5.5943061416185|-5.5943061416185|-5.5943061416185|-5.5943061416185|-5.5943061416185|-5.5943061416185|5.2880860238359|5.2880860238359|5.2880860238359|5.2730311187424|5.1404548521746|5.0969191711811|5.0969191711811|5.0969191711811|5.0969191711811|5.0969191711811|5.0969191711811|5.0969191711811|5.0969191711811|5.0969191711811|5.0969191711811|5.0969191711811|5.0969191711811|5.0543420493236|5.0401406303434|5.0401406303434|5.0401406303434|5.0401406303434|5.0401406303434|5.0056764598314|5.0056764598314|5.0056764598314|5.0056764598314|5.0056764598314|5.0056764598314|5.0045739010114|4.9464345591088|4.9441701987077|4.9367398317614|4.9367398317614|4.9367398317614|4.9367398317614|4.9367398317614|4.9367398317614|4.9367398317614|4.9367398317614|4.9367398317614|4.9367398317614|4.9367398317614|4.9367398317614|4.9367398317614|4.9367398317614|4.9367398317614|4.9367398317614|4.9288947945219|4.9288947945219|4.8891101551698|4.8489703020173|4.7860759983149|4.7349099300632|4.7349099300632|4.7120185573318|4.7120185573318|4.7070274730555|4.7070274730555
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|9148.2062304342|9148.2062304342|8582.015114979|8298.4529109847|8298.4529109847|8298.4529109847|8107.4455629865|8044.1709287194|8044.1709287194|8044.1709287194|8044.1709287194|8044.1709287194|8044.1709287194|8044.1709287194|8044.1709287194|8018.4617849486|7839.3838626165|7602.8170305114|7594.6894414536|7498.6642665457|7201.7769736793|7165.2742198867|6955.2823363324|6829.8130559944|6785.4318447847|6785.4318447847|6400.6242535922|6400.6242535922|6400.6242535922|6002.6356452674|5801.7979608873|5678.3848252419|5678.3848252419|5539.8503331534|5539.8503331534|5539.8503331534|5502.1986552186|5502.1986552186|5502.1986552186|5502.1986552186|5502.1986552186|5404.1104035849|5279.9636808495|5263.0899043746|5263.0899043746|5263.0899043746|5263.0899043746|5263.0899043746|5263.0899043746|5222.9353218142|5222.9353218142|5222.9353218142|5222.9353218142|5222.9353218142|5222.9353218142|5222.9353218142|5222.9353218142|5222.9353218142|4859.7636116946|4808.5275497629|4808.5275497629|4399.5820431393|-5226.4053712287|-5226.4053712287|-5226.4053712287|-5226.4053712287|-5226.4053712287|-5226.4053712287|-5226.4053712287|-5226.4053712287|-5226.4053712287|-5226.4053712287|-5226.4053712287|-5226.4053712287|-5226.4053712287|-5226.4053712287|-5226.4053712287|-5226.4053712287|-5226.4053712287|-5226.4053712287|-5226.4053712287|-5226.4053712287|-5226.4053712287|-5249.6725261916|4382.0222946491|4382.0222946491|4382.0222946491|4382.0222946491|4325.06551619|4210.4868311399|4090.7764649385|3875.108371416|3748.6780569987|3690.8475444104|3690.8475444104|3690.8475444104|3690.8475444104|3690.8475444104|3690.8475444104|3690.8475444104|3690.8475444104|3690.8475444104|3690.8475444104|3690.8475444104|3629.0045415324|3429.8996316506|3423.629866609|3423.629866609|3336.3270083633|-4013.5229626964|-4013.5229626964|-4013.5229626964|3527.8179706214|3527.8179706214|3527.8179706214|3527.8179706214|3527.8179706214|3527.8179706214|3527.8179706214|3527.8179706214|3527.8179706214|3527.8179706214|3527.8179706214|3527.8179706214|3436.4139289456|3317.5371915585|3299.0477665537|3209.6688644217|3043.1333872263|2993.0607010145|2993.0607010145|2993.0607010145|2993.0607010145|2993.0607010145|2957.0661445053|2957.0661445053|2957.0661445053|2957.0661445053|2957.0661445053|2957.0661445053|2957.0661445053|2957.0661445053|2957.0661445053|2957.0661445053|2957.0661445053|2940.7400927446|2927.4481196468|2927.4481196468|2927.4481196468|2927.4481196468|2927.4481196468|2927.4481196468|2927.4481196468|2807.8734939435|2725.5275420987|2678.8119644467|2678.8119644467|2678.8119644467|2678.8119644467|2678.8119644467|2678.8119644467|2678.8119644467|2678.8119644467|2678.8119644467|2678.8119644467|2554.9393599104|2530.2588889412|2493.2605547697|2422.5540973806|2422.5540973806|2422.5540973806|2422.5540973806|2422.5540973806|2422.5540973806|2422.5540973806|2422.5540973806|2422.5540973806|2422.5540973806|2422.5540973806|2422.5540973806|2422.5540973806|2422.5540973806|2422.5540973806|2422.5540973806|2422.5540973806|2422.5540973806|2422.5540973806|2422.5540973806|2422.5540973806|2422.5540973806|2422.5540973806|2422.5540973806|2422.5540973806|2422.5540973806|2422.5540973806|2422.5540973806|2422.5540973806|2422.5540973806|2328.1278707875|2271.7559838177|2210.1337781352|2121.0682115998|2091.9798027107|2085.0854958505|2044.703692221|2037.8670739708|2037.8670739708|2015.5745266342|-2471.0227380324|-2471.0227380324|-2471.0227380324|-2471.0227380324|-2471.0227380324|-2471.0227380324|-2471.0227380324|-2471.0227380324|-2471.0227380324|-2471.0227380324|2043.2322187545|2043.2322187545|2043.2322187545|2043.2322187545|2043.2322187545|2043.2322187545|2039.1207614786|2039.1207614786|2039.1207614786|2039.1207614786|2039.1207614786|2039.1207614786|2039.1207614786|2039.1207614786|2039.1207614786|2039.1207614786|2039.1207614786|2020.6923222344|2020.6923222344|1961.0581602301|1907.789530247|1880.9286860406|1880.9286860406|1880.9286860406|1880.9286860406|1880.9286860406|1880.9286860406|1880.9286860406|1880.9286860406|1880.9286860406|1880.9286860406|1880.9286860406|1880.9286860406|1880.9286860406
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|-105.60528149972|-105.60528149972|-107.27809233544|-107.9034340633|-109.07048424229|-110.90053991195|-112.99504443138|-114.74457301189|-114.74457301189|-114.74457301189|-118.02730283791|-122.74144691951|-129.01827435501|-135.36751612403|112.825613052|112.825613052|112.825613052|112.825613052|112.825613052|112.825613052|112.825613052|112.825613052|112.825613052|112.825613052|112.825613052|112.825613052|112.825613052|112.825613052|112.825613052|110.36179228|109.70754697778|107.92505219753|104.88894688614|103.41370234164|103.41370234164|103.41370234164||103.41370234164|103.41370234164|103.41370234164|102.12633593516|100.11259548351|99.863089101439|99.863089101439|99.863089101439|99.863089101439|99.863089101439|99.749748399943|99.749748399943|99.749748399943|99.749748399943|99.749748399943|99.749748399943|99.749748399943|99.749748399943|99.749748399943|99.749748399943|99.749748399943|99.749748399943|99.749748399943|99.749748399943|99.749748399943|99.749748399943|99.749748399943|99.749748399943|99.749748399943|99.749748399943|99.749748399943|99.749748399943|97.360831555492|93.317590617214|89.102878463571|87.503198292856|82.475775880952|-100.956737954|-100.956737954|-100.956737954|-100.956737954|-100.956737954|-100.956737954|-100.956737954|-100.956737954|-100.956737954|-100.956737954|-108.59081910117|-114.15646863496|-116.93496328499|103.83725245219|103.83725245219|103.83725245219|103.83725245219|103.83725245219|103.83725245219|103.83725245219|103.83725245219|102.37472494687|101.74969438542|100.3576473894|100.3576473894|100.18601949307|100.18601949307|100.18601949307|100.18601949307|99.820305320399|99.820305320399|99.820305320399|99.820305320399|99.820305320399|99.820305320399|99.820305320399|99.820305320399|99.820305320399|99.820305320399|99.820305320399|99.820305320399|99.820305320399|99.820305320399|98.855894800444|98.089883111604|89.15542567956|88.199023802549|88.199023802549|88.199023802549|88.199023802549|88.199023802549|88.199023802549|88.199023802549|88.199023802549|88.199023802549|88.199023802549|88.199023802549|87.088300990802|87.088300990802|83.137002626769|81.316665115318|81.316665115318|78.840739610417|76.578598634649|75.114938337921|75.114938337921|72.738822070889||67.261444701827|67.261444701827|67.261444701827|67.261444701827|67.261444701827|67.261444701827|67.261444701827|67.261444701827|67.261444701827|67.261444701827|67.261444701827|67.261444701827|63.973831006858|61.015365835664|58.639297322694|-69.583642260167|-69.583642260167|-69.583642260167|-69.583642260167|-69.583642260167|-69.583642260167|-69.583642260167|-69.583642260167|-69.583642260167|-69.583642260167|-69.583642260167|-69.583642260167|-69.583642260167|-69.583642260167|-69.583642260167|-71.03738071293|-71.185977213585|-72.839975190388|-74.526209568343|-74.526209568343|-74.526209568343|-74.526209568343|-74.845789935148|-75.067544753857|-75.891714952066|-82.101908893138|69.570380169339|69.570380169339|69.570380169339|69.570380169339|69.570380169339|69.570380169339|69.570380169339|69.570380169339|-78.172570684624|-78.172570684624|-78.172570684624|-78.172570684624|-78.172570684624|-78.172570684624|-78.172570684624|-78.172570684624|-78.172570684624|-78.172570684624|-78.172570684624|-78.172570684624|-78.172570684624|-79.125078919941|-79.877861821446|-80.208736459186|-83.135547184351|65.171842293807|65.171842293807|65.171842293807|65.171842293807|65.171842293807|65.171842293807|65.171842293807|65.171842293807|65.171842293807|65.171842293807|65.171842293807|65.171842293807|64.040933084564|61.151771510182|61.151771510182|60.963078353734|59.650713376464|59.650713376464|59.478572876653|57.90952431648|56.888363488173|56.301955363605|56.301955363605|56.301955363605|56.301955363605|55.540812504965|55.540812504965|55.540812504965|55.540812504965|55.540812504965|55.513965292572|55.513965292572|54.037813998544|54.037813998544|54.037813998544|53.669792653547|53.049768343486|52.838633103412|50.44848012399|48.926090764462|48.476655076388|48.476655076388|47.841710036188|47.841710036188
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP|165.9765466343|165.9765466343|165.9765466343|165.9765466343|165.9765466343|165.9765466343|165.9765466343|165.9765466343|165.9765466343|158.43965155981|158.43965155981|158.43965155981|158.43965155981|158.43965155981|153.72380921468|142.27211525291|131.65012436277|130.97261217309|-180.37143280853|-180.37143280853|-180.37143280853|-180.37143280853|-180.37143280853|-189.09905955912|144.24105077172|144.24105077172|144.24105077172|144.24105077172|144.24105077172|144.24105077172|144.24105077172|144.24105077172|144.24105077172|144.24105077172|144.24105077172|144.24105077172||144.24105077172|144.24105077172|144.24105077172|137.26418315877|137.26418315877|137.26418315877|137.26418315877|137.26418315877|137.26418315877|137.26418315877||123.07674420663|120.78256532312|120.78256532312|120.78256532312|120.78256532312|120.78256532312|120.78256532312|120.78256532312|120.78256532312|120.78256532312|120.78256532312|120.78256532312|120.78256532312|120.78256532312|120.78256532312|120.78256532312|120.78256532312|120.78256532312|119.55293614732|116.83533083815|116.83533083815|116.83533083815|116.83533083815|-166.14493649391|-166.14493649391|-166.14493649391|-166.14493649391|-166.14493649391|-166.14493649391|-166.14493649391|-166.14493649391|-166.14493649391|-166.14493649391|-166.14493649391|-166.14493649391|-166.14493649391|-186.68880337405|145.33251204935|145.33251204935|145.33251204935|145.33251204935|145.33251204935|145.33251204935|145.33251204935|140.42046152471|140.42046152471|140.42046152471|131.66763418381|128.28759480927|128.28759480927|123.78941810621|123.78941810621|123.78941810621|123.78941810621|123.78941810621|123.78941810621|123.78941810621|123.78941810621|123.78941810621|118.35380453673|118.35380453673|118.35380453673|118.35380453673|118.35380453673|118.35380453673|118.35380453673|118.35380453673|118.35380453673|118.35380453673|118.35380453673|110.2818109151|103.55422128323|103.55422128323|103.55422128323|103.55422128323|103.55422128323|103.55422128323|103.55422128323|103.55422128323|103.55422128323|103.55422128323|103.55422128323|99.67322745459|96.743079451905|95.464573284418|95.464573284418|95.464573284418|95.464573284418|95.464573284418|92.279847257411|92.279847257411|92.279847257411|92.279847257411||92.279847257411|88.291283592027|88.291283592027|88.291283592027|88.291283592027|88.291283592027|88.291283592027|88.291283592027|88.291283592027|87.843410686698|85.533733160459|77.405357188113|77.405357188113|-113.18833630974|-113.18833630974|-113.18833630974|-113.18833630974|-113.18833630974|-113.18833630974|-113.18833630974|-113.18833630974|-116.28690691452|-117.25019165886|-117.25019165886|-123.58264262823|-133.75752838616|-134.96464717128|-138.15478968331|-138.22108448519|-138.22108448519|-141.93890114376|-145.11437334333|-145.11437334333|-150.1816562471|-152.25215558738|-152.25215558738|-152.25215558738|-152.25215558738|-152.25215558738|-152.25215558738|-153.8434663319|-158.54982139873|-158.54982139873|-158.54982139873|-158.54982139873|-158.54982139873|-158.54982139873|-158.54982139873|-160.08659127671|-160.08659127671|-160.95133753307|-163.47850980236|128.79034340607|128.79034340607|128.79034340607|128.79034340607|128.79034340607|128.79034340607|128.79034340607|128.79034340607|128.79034340607|128.79034340607|127.09911169197|126.54060845006|124.83953498972|124.83953498972|124.83953498972|124.83953498972|124.83953498972|124.83953498972|124.83953498972|124.83953498972|124.83953498972|124.83953498972|124.83953498972|124.83953498972|124.83953498972|124.83953498972|124.83953498972|124.83953498972|124.83953498972|124.83953498972|124.83953498972|124.83953498972|124.83953498972|124.83953498972|124.83953498972|124.83953498972|124.83953498972|124.83953498972|124.83953498972|124.83953498972|124.83953498972|124.83953498972|124.83953498972|124.83953498972|124.83953498972|124.83953498972|124.83953498972|117.50322696358|117.50322696358|117.50322696358|107.95464549231|103.18052498684|102.51354532094|101.52675639094|98.771842648596|96.386502665514|-129.51186827147|-129.51186827147
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|114.45003470891|114.45003470891|114.45003470891|114.45003470891|114.45003470891|114.45003470891|114.45003470891|114.45003470891|114.45003470891|114.45003470891|114.45003470891|114.45003470891|114.45003470891|114.45003470891|114.45003470891|114.45003470891|114.45003470891|114.45003470891|114.45003470891|114.45003470891|114.45003470891|114.45003470891|114.45003470891|114.45003470891|114.45003470891|114.45003470891|114.45003470891|114.45003470891|114.45003470891|114.45003470891|114.45003470891|114.45003470891|107.97391890943|105.06016744235|105.06016744235|105.06016744235|105.06016744235|105.06016744235|105.06016744235|105.06016744235|105.06016744235|105.06016744235|100.86463052541|98.981811118461|98.950904820073|97.453707533251|97.453707533251|96.286343924614|95.311495640115|88.139436141468|81.546853581543|81.546853581543|81.546853581543|79.022619396973|76.878461368137|74.79273680322|72.382514278003|72.382514278003|72.301680767877|71.523537119608|71.003257773517|71.003257773517|70.131396424107|70.071237108053|70.071237108053|70.071237108053|70.071237108053|70.071237108053|70.071237108053|70.071237108053|70.071237108053|70.071237108053|70.071237108053|-115.8917732745|-115.8917732745|-115.8917732745|-115.8917732745|-115.8917732745|-115.8917732745|-115.8917732745|-115.8917732745|-115.8917732745|-115.8917732745|-123.99085834618|-142.73928693263|-157.93031791546|-159.70196223061|131.23528233455|127.34173176467|127.34173176467|127.34173176467|127.34173176467|127.34173176467|124.34219245763|124.34219245763|124.34219245763|124.34219245763|117.59409374497|114.6438207307|114.6438207307|114.6438207307|114.6438207307|112.50536321694|111.20594929649|109.508277776|107.80531255642|106.08664377947|106.08664377947|106.08664377947|106.08664377947|106.08664377947|106.08664377947|106.08664377947|106.08664377947|106.08664377947|106.08664377947|106.08664377947|106.08664377947|106.08664377947|106.08664377947|106.08664377947|106.08664377947|106.08664377947|106.08664377947|100.97182611646|100.84536313151|99.833178086801|97.730200179996|97.122958788389|97.122958788389|96.18606825351|93.773407305604|93.436008388605|89.120568097528|86.641884439344|86.641884439344|86.641884439344|86.641884439344|86.641884439344|86.641884439344|-112.59529199835|-112.59529199835|-112.59529199835|-112.59529199835|-112.59529199835|-112.59529199835|-112.59529199835|-112.59529199835|-112.59529199835|-112.59529199835|-116.65535828209|-116.65535828209|-121.18762309392|-126.54624544073|-135.27694178608|-135.99993187617|110.01482013676|110.01482013676|110.01482013676|110.01482013676|110.01482013676|108.57368982074|106.0835407866|104.26727513616|104.11418945861|100.00567318448|100.00567318448|100.00567318448|98.916451636756|98.916451636756|93.966609945788|93.144565996079|90.422850750716|88.260945159894|-102.75445506242|-102.75445506242|-102.75445506242|-102.75445506242|-102.75445506242|-102.75445506242|-102.75445506242|-102.75445506242|-102.75445506242|-102.75445506242|-102.75445506242|-102.75445506242|-102.75445506242|-106.33971168333|-106.33971168333|-106.33971168333|-106.33971168333|-106.33971168333|-106.33971168333|-106.33971168333|-106.33971168333|-106.33971168333|-106.33971168333|-106.33971168333|-106.33971168333|-106.33971168333|-106.33971168333|-106.33971168333|-106.33971168333|-106.33971168333|-106.33971168333|-106.33971168333|-108.86951813646|-108.86951813646|-110.61668973441|98.635136169678|98.635136169678|98.635136169678|98.635136169678|98.635136169678|98.635136169678|98.635136169678|98.635136169678|98.635136169678|98.635136169678|98.635136169678|98.635136169678|98.635136169678|98.635136169678|94.872373521864|93.979307320978|92.583120296693|92.061131488122|92.061131488122|92.061131488122|92.061131488122|92.061131488122|92.061131488122|92.061131488122|92.061131488122|90.742368710083|88.706626294623|88.706626294623|87.285136512662|86.081264605947|82.985848443185|-101.00530797468|-101.00530797468|-101.00530797468|-101.00530797468|-101.00530797468|-101.00530797468|-101.00530797468|-101.00530797468|-101.00530797468|-104.35033990527|-106.3820423725|-106.38338265184
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP|-337.18046415273|-337.18046415273|-337.28384905859|-339.73205450954|-344.25783834393|-346.81426482659|-358.32140536288|-366.05156151431|-366.80729057146|-370.09143396829|321.83773584162|321.83773584162|321.26415093514|319.23794548348|317.58920213993|317.58920213993|317.58920213993|317.58920213993|317.58920213993|317.58920213993|317.58920213993|317.58920213993|317.58920213993|317.58920213993|317.58920213993|317.58920213993|317.58920213993|317.58920213993|317.58920213993|317.58920213993|317.58920213993|317.58920213993|317.58920213993|317.58920213993|317.58920213993|317.58920213993||317.58920213993|317.58920213993|317.58920213993|317.58920213993|313.62689126659|307.13976854127|307.13976854127|307.13976854127|293.31525948961|293.31525948961|293.31525948961|293.31525948961|293.31525948961|293.31525948961|293.31525948961|293.31525948961|293.31525948961|293.31525948961|293.31525948961|293.31525948961|293.31525948961|293.31525948961|293.31525948961|293.31525948961|293.31525948961|293.31525948961|293.31525948961|293.31525948961|293.31525948961|293.31525948961|293.31525948961|268.29473276623|264.71636974025|262.93363476029|262.93363476029|262.93363476029|-321.29925093394|-321.29925093394|-321.29925093394|-321.29925093394|-321.29925093394|-321.29925093394|-321.29925093394|-321.29925093394|-321.29925093394|-321.29925093394|-321.29925093394|-339.88805659327|-344.07006288141|-352.9667365349|287.95776129165|287.95776129165|287.95776129165|287.95776129165|287.95776129165|272.56417921294|269.18237191425|269.18237191425|269.18237191425|269.18237191425|265.2645705271|265.2645705271|265.2645705271|260.34952280788|246.24946978654|237.61052198504|-280.34692835681|-280.34692835681|-280.34692835681|-280.34692835681|-280.34692835681|-280.34692835681|-280.34692835681|-280.34692835681|-280.34692835681|-280.34692835681|-280.34692835681|-280.34692835681|-280.34692835681|-288.71880928534|-290.50064868183|-290.50064868183|-290.50064868183|-290.50064868183|-290.50064868183|-290.50064868183|-290.50064868183|-290.50064868183|-290.50064868183|-290.50064868183|234.84714543697|234.84714543697|234.84714543697|234.84714543697|234.84714543697|234.84714543697|227.35793937441|204.64771041601|194.96967824001|187.36572717576|-223.012550029|-223.012550029|-223.012550029|-223.012550029||-223.012550029|-223.012550029|-223.012550029|-223.012550029|-223.012550029|-223.012550029|-223.012550029|-223.012550029|-223.012550029|-223.012550029|-223.012550029|-223.012550029|-223.012550029|-223.012550029|-231.37505558778|185.35421875041|185.35421875041|185.35421875041|185.35421875041|185.35421875041|185.35421875041|185.35421875041|185.35421875041|181.17135416712|167.10706018569|162.73331701407|162.73331701407|162.73331701407|162.73331701407|162.73331701407|162.73331701407|162.73331701407|162.73331701407|162.73331701407|162.73331701407|162.73331701407|162.73331701407|162.73331701407|162.73331701407|162.73331701407|162.73331701407|162.73331701407|162.73331701407|162.73331701407|162.73331701407|162.73331701407|162.73331701407|162.73331701407|162.73331701407|162.73331701407|162.73331701407|162.73331701407|162.73331701407|162.73331701407|158.81345962007|158.81345962007|158.81345962007|158.81345962007|158.81345962007|158.81345962007|158.81345962007|158.81345962007|158.81345962007|158.81345962007|158.81345962007|158.81345962007|158.81345962007|158.81345962007|158.81345962007|158.81345962007|158.81345962007||158.81345962007|158.81345962007|157.57966560581|157.57966560581|157.57966560581|157.57966560581|157.57966560581|157.57966560581|157.57966560581|157.57966560581|157.57966560581|157.2644528731|156.60815132599|156.60815132599|156.60815132599|156.60815132599|156.60815132599|156.60815132599|156.60815132599|156.60815132599|156.60815132599|156.60815132599|156.60815132599|156.60815132599|156.60815132599|156.60815132599|151.00019096976|-171.80795181234|-171.80795181234|-171.80795181234|-171.80795181234|-171.80795181234|-171.80795181234|-171.80795181234|-173.61730572535|-173.61730572535|-173.61730572535|-173.61730572535
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP|2794.5007386453|2794.5007386453|2794.5007386453|2794.5007386453|2794.5007386453|2794.5007386453|2794.5007386453|2730.183721725|2730.183721725|2730.183721725|2730.183721725|2730.183721725|2663.4365291929|2663.4365291929|2663.4365291929|2456.3159650537|2384.3629537923|2347.2258165929|2347.2258165929|2347.2258165929|2287.8750935234|2261.2836868142|2254.6215226755|2238.5599610854|2238.5599610854|2238.5599610854|2238.5599610854|2238.5599610854|2238.5599610854|2190.3422039404|2167.959476454|2167.959476454|2167.959476454|2054.589305435|2049.2834563265|2049.2834563265|1921.8560620424|1733.8067456065|1733.8067456065|1733.8067456065|1733.8067456065|1720.4597973658|1720.4597973658|1720.4597973658|1720.4597973658|1720.4597973658|1720.4597973658|1594.7951334663|1533.2207126731|1533.2207126731|1511.6758450306|1511.6758450306|1498.766089205|1367.0384118337|1268.3647623348|1208.5443566958|1203.2322954443|1203.2322954443|1203.2322954443|1203.2322954443|1203.2322954443|1203.2322954443|1203.2322954443|1203.2322954443|1144.7032015354|1113.7939150632|1092.6437471664|1092.6437471664|1018.5805564761|1013.6544214752|929.02816036309|-1326.6053179217|-1326.6053179217|-1326.6053179217|-1326.6053179217|-1326.6053179217|-1326.6053179217|-1326.6053179217|-1326.6053179217|-1326.6053179217|-1326.6053179217|-1326.6053179217|-1326.6053179217|-1505.6633620145|1202.1103691962|1202.1103691962|1202.1103691962|1202.1103691962|1202.1103691962|1176.8158297247|1176.8158297247|1098.5741342645|1075.3522553025|1064.9841885631|1016.6665273314|979.9645268041|979.9645268041|965.84792420172|965.84792420172|965.84792420172|965.84792420172|941.3959886421|937.56254597386|924.61186070663|910.16272147742|866.74440414655|866.74440414655|866.74440414655|866.74440414655|857.22606913869|857.22606913869|857.22606913869|857.22606913869|857.22606913869|857.22606913869|857.22606913869|857.22606913869|857.22606913869|857.22606913869|857.22606913869|857.22606913869|857.22606913869|857.22606913869|857.22606913869|857.22606913869|857.22606913869|774.21844596139|744.28100995221|744.28100995221|744.28100995221|744.28100995221|744.28100995221|721.97890333774|706.74598878889|694.98211107172|694.98211107172|680.57182534444|-831.67318239949|-831.67318239949|-831.67318239949|-831.67318239949|-831.67318239949|-831.87021351679|-833.29910568317|-833.29910568317|-833.29910568317|-833.29910568317|-833.29910568317|-833.29910568317|-833.29910568317|-833.29910568317|-833.29910568317|-833.29910568317|-833.29910568317|-833.29910568317|-833.50436713129|-833.50436713129|-833.50436713129|-833.50436713129|-873.09651360942|-908.26558627501|-911.7589935662|-920.54333500086|-924.20859209356|-924.20859209356|-924.20859209356|-924.20859209356|-930.53732115756|-930.79975856156|-947.84140653976|-948.10712380286|-976.682913302|-1003.7865533813|-1026.3628398031|-1041.2170320186|-1067.2967158062|-1073.9407953403|-1102.7623691026|-1102.7623691026|-1107.095285986|-1107.095285986|-1107.095285986|-1107.095285986|-1107.095285986|-1121.2641883405|968.23575048723|968.23575048723|968.23575048723|968.23575048723|968.23575048723|968.23575048723|968.23575048723|968.23575048723|968.23575048723|968.23575048723|968.23575048723|968.23575048723|962.63977972974|952.49971185249|-1125.5548092783|-1125.5548092783|-1125.5548092783|-1125.5548092783|-1125.5548092783|-1125.5548092783|-1125.5548092783|-1125.5548092783|-1125.5548092783|-1125.5548092783|-1125.5548092783|-1127.9027188957|-1127.9027188957|-1127.9027188957|-1146.3333099405|-1146.3333099405|-1146.3333099405|-1146.3333099405|-1146.3333099405|-1146.3333099405|-1146.3333099405|-1146.3333099405|-1146.3333099405|-1146.3333099405|-1146.3333099405|-1154.7800082032|-1154.7800082032|948.13713155129|948.13713155129|948.13713155129|948.13713155129|948.13713155129|948.13713155129|875.19685623755|828.19095137505|811.67884299919|780.99858290674|780.99858290674|769.34287057455|738.44763125905|-892.70244413094|-892.70244413094|-892.70244413094|-892.70244413094|-892.70244413094|-892.70244413094|-892.70244413094|-892.70244413094|-892.70244413094|-892.70244413094|-892.70244413094|-892.70244413094|-892.70244413094
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|370.41786631087|370.41786631087|364.66511153754|364.66511153754|364.66511153754|354.78821884436|354.78821884436|354.78821884436|331.8202431604|331.43239896346|331.43239896346|327.93358729777|327.93358729777|327.93358729777|327.93358729777|327.93358729777|323.6778880455|323.6778880455|323.6778880455|323.6778880455|323.6778880455|323.6778880455|323.6778880455|323.6778880455|323.6778880455|323.6778880455|304.14209782834|289.10233092037|281.18998519191|281.18998519191|281.18998519191|281.18998519191|281.18998519191|281.18998519191|275.32220576879|275.02467307643|258.41630341825|243.97559934531|243.97559934531|243.97559934531|243.97559934531|243.97559934531|243.97559934531|243.97559934531|243.97559934531|193.58399927257|-332.06166188662|-332.06166188662|-332.06166188662|-332.06166188662|-332.06166188662|-340.62406876291|-342.86922069496|-342.86922069496|-363.24310109047|-363.24310109047|-363.24310109047|-385.31396250207|-385.31396250207|-385.31396250207|-385.31396250207|-385.31396250207|-385.31396250207|-385.31396250207|-385.31396250207|-385.31396250207|-385.31396250207|-385.31396250207|-385.31396250207|-385.31396250207|-385.31396250207|-385.31396250207|-385.31396250207|-385.31396250207|-385.31396250207|-385.31396250207|-419.90440278008|-432.68516407293|-432.68516407293|-432.68516407293|-432.68516407293|-432.68516407293|-432.68516407293|-531.03907119215|-656.21007910238|-704.28897678043|-721.48775197825|-784.65305775361|-805.8922863929|-822.60254043656|-826.00282270729|-849.00313634143|-856.81868684127|-856.81868684127|-873.09097140898|-873.09097140898|-880.05774336382|-880.05774336382|-880.05774336382|-880.05774336382|-880.05774336382|-880.05774336382|-880.05774336382|-880.05774336382|-880.05774336382|-880.05774336382|-880.05774336382|-888.17527040424|-896.13072262738|-896.13072262738|-896.13072262738|-896.13072262738|-896.13072262738|-934.97858069708|-954.64286744121|-982.88096382356|-1000.8121820262|-1015.4030262857|-1015.4030262857|-1015.4030262857|-1015.4030262857|-1015.4030262857|-1015.4030262857|-1015.4030262857|-1015.4030262857|-1015.4030262857|-1057.1700292063|-1083.0038747697|-1083.0038747697|-1083.0038747697|-1083.0038747697|-1083.0038747697|-1083.0038747697|-1083.0038747697|-1083.0038747697|-1097.1154164108|-1099.4342695223|-1099.4342695223|-1099.4342695223|-1099.4342695223|-1099.4342695223|-1099.4342695223|-1099.4342695223|-1099.4342695223|-1099.4342695223|-1099.4342695223|-1099.4342695223|-1099.4342695223|-1099.4342695223|-1099.4342695223|-1099.4342695223|-1099.4342695223|-1099.4342695223|-1099.4342695223|-1099.4342695223|-1099.4342695223|-1099.4342695223|-1109.4269661359|-1111.4744068177|-1128.4715631307|-1139.3661273219|-1139.3661273219|-1145.8512525799|-1159.7236139776|1022.9651058698|1022.9651058698|1022.9651058698|1022.9651058698|1022.9651058698|1022.9651058698|1022.9651058698|1022.9651058698|1022.9651058698|1022.9651058698|1022.9651058698|1022.9651058698|1022.9651058698|1022.9651058698|1022.9651058698|1022.9651058698|1022.9651058698|1022.9651058698|1018.1834509664|996.59272329605|986.88080366228|979.03802921269|979.03802921269|978.88028297862|978.88028297862|971.25586997625|966.06207775139|957.56897527932|957.02267227453|-1135.6740818369|-1135.6740818369|-1135.6740818369|-1135.6740818369|-1135.6740818369|-1135.6740818369|-1135.6740818369|-1135.6740818369|-1135.6740818369|-1147.6934242632|-1154.6038047369|1015.6996654908|1015.6996654908|1015.6996654908|1015.6996654908|1015.6996654908|1015.6996654908|1015.6996654908|1015.6996654908|1015.6996654908|1015.6996654908|1015.6996654908|1015.6996654908|1015.6996654908|1015.6996654908|1015.6996654908|1015.6996654908|1015.6996654908|1015.6996654908|1015.6996654908|1015.6996654908|1015.6996654908|1015.6996654908|1015.6996654908|1015.6996654908|1015.6996654908|1015.6996654908|1015.6996654908|1015.6996654908|1015.6996654908|1015.6996654908|1015.6996654908|1015.6996654908|1015.6996654908|1015.6996654908|1015.6996654908|1015.6996654908|1015.6996654908|1015.6996654908|1015.6996654908|1015.6996654908|1015.6996654908|1015.6996654908|1015.6996654908|1015.6996654908|1015.6996654908|1015.6996654908|1015.6996654908|1015.6996654908
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|16208.70856334|16208.70856334|16208.70856334|16001.565070378|15545.426012812|15545.426012812|15178.519768904|15178.519768904|14967.597501911|14967.597501911|14967.597501911|14967.597501911|14967.597501911|14633.198638064|14633.198638064|14633.198638064|14633.198638064|14633.198638064|14633.198638064|14605.276264516|14513.751405017|13761.279338908|12500.36593212|11760.573257911|11031.470286568|10623.91142952|10322.901588356|10186.835098173|10054.316775748|9663.1853063867|9566.7939730957|9566.7939730957|9566.7939730957|9120.0712133755|9120.0712133755|9120.0712133755|9120.0712133755|7975.1346815283|7628.7680795722|7628.7680795722|7628.7680795722|7628.7680795722|7628.7680795722|7628.7680795722|7628.7680795722|7501.2664474795|7501.2664474795|7501.2664474795|7501.2664474795|7501.2664474795|6393.9627194216|-9139.5065577207|-9139.5065577207|-9139.5065577207|-9227.4093858637|-9227.4093858637|-9227.4093858637|-9227.4093858637|-9227.4093858637|-9227.4093858637|-9227.4093858637|-9227.4093858637|-9227.4093858637|-9227.4093858637|-9399.2326509597|-9411.7585010664|-9803.1205567404|-10368.689507489|-10397.29950394|-10397.29950394|-10397.29950394|-10397.29950394|-10397.29950394|-10397.29950394|-10397.29950394|-10397.29950394|-10397.29950394|-10397.29950394|-10397.29950394|-10397.29950394|-10397.29950394|-10397.29950394|-10397.29950394|-10793.055004378|-12162.50556042|-12734.450622689|-13056.667358544|-13881.40817616|-14369.731306844|12092.905914419|12092.905914419|12092.905914419|12092.905914419|12092.905914419|12092.905914419|12092.905914419|12092.905914419|12092.905914419|12092.905914419|12092.905914419|12092.905914419|12092.905914419|12092.905914419|12092.905914419|12092.905914419|12092.905914419|11892.83990491|11677.711005455|11570.17889495|11227.976549945|10902.029499939|10789.143888821|10635.314160817|10635.314160817|10635.314160817|10635.314160817|10635.314160817|10634.584105086|10634.584105086|10634.584105086|10634.584105086|10634.584105086|10634.584105086|10634.584105086|10634.584105086|10634.584105086|10634.584105086|10634.584105086|10634.584105086|10472.093450096|10063.937166773|9928.4233748864|-13425.493416801|-13425.493416801|-13425.493416801|-13425.493416801|-13425.493416801|-13425.493416801|-13425.493416801|-13425.493416801|-13425.493416801|-13425.493416801|-13425.493416801|-13425.493416801|-13425.493416801|-13425.493416801|-13425.493416801|-13732.103796445|-13857.893107161|-13874.699241708|-13874.699241708|-13874.699241708|-13874.699241708|-13874.699241708|-13874.699241708|-13874.699241708|-13874.699241708|-13874.699241708|-14020.721379676|-14121.912644084|-14166.514048982|-14878.404498869|-15052.53719005|-15052.53719005|-15052.53719005|-15052.53719005|-15052.53719005|-15052.53719005|-15052.53719005|-15052.53719005|-15052.53719005|-15052.53719005|-15052.53719005|-15052.53719005|-15052.53719005|-15052.53719005|-15052.53719005|-15052.53719005|-15365.819100055|12408.211583484|12408.211583484|12408.211583484|12408.211583484|12408.211583484|12408.211583484|12408.211583484|12408.211583484|12408.211583484|12408.211583484|12408.211583484|12408.211583484|12408.211583484|12408.211583484|12408.211583484|12408.211583484|12408.211583484|12408.211583484|12205.790648315|-14346.291760546|-14346.291760546|-14346.291760546|-14346.291760546|-14346.291760546|-14495.236741414|-14495.236741414|-14589.540823794|-14773.156470882|-14913.562745424|-14987.236383805|-15256.818204228|-15304.242449142|-15321.880499046|-15590.46357907|-15590.46357907|-15681.126198966|13243.380009054|13243.380009054|13243.380009054|13243.380009054|13243.380009054|13243.380009054|13243.380009054|13243.380009054|13243.380009054|13243.380009054|13243.380009054|13243.380009054|13243.380009054|12848.588898949|-15392.501678353|-15392.501678353|-15392.501678353|-15392.501678353|-15392.501678353|-15653.792195498|-15653.792195498|-15854.213550553|-16099.626167281|-16244.306852535|-16398.118725039|-16650.232993875|-16650.232993875|-16686.369993194|-17018.188881327|-17310.027354301|-17310.027354301|-17310.027354301|-17310.027354301|-17310.027354301|-17310.027354301|-17310.027354301|-17653.252615889
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|1.8296956878379|1.8296956878379|1.8296956878379|1.8296956878379|1.8296956878379|1.7276879806579|1.7276879806579|1.7276879806579|1.7276879806579|1.7276879806579|1.7276879806579|1.7276879806579|1.7276879806579|1.7276879806579|1.6529866743155|1.5944296108427|1.5793662652641|1.5420736190643|1.475081840816|1.4478686492342|1.3942985049772|-1.5690141499426|-1.5690141499426|-1.5969273938395|1.3529447280418|1.3529447280418|1.3529447280418|1.3529447280418|1.3077163920415|1.2824626615326|1.2494029657355|1.2226304865045|1.2226304865045|1.2226304865045|1.2226304865045|1.2226304865045|1.2226304865045|1.2226304865045|1.2173671232509|1.1492968253347|1.0925520583494|-1.2645242715124|-1.2645242715124|-1.2645242715124|-1.2645242715124|-1.2645242715124|-1.2645242715124|-1.2645242715124|-1.2645242715124|-1.2789159311458|1.108256654838|1.108256654838|1.108256654838|1.0219518199003|1.0082798947268|0.96586650492676|0.92151833774787|0.89178303288434|0.89178303288434|0.89178303288434|0.89178303288434|0.83531445051801|0.79534935383412|0.79205484222939|0.71120970167704|0.71120970167704|0.70384411919986|0.65371567462192|0.62284970222013|0.62284970222013|0.62284970222013|0.62284970222013|0.62284970222013|0.60788855219435|0.60134388186989|0.60134388186989|0.55232651673487|-0.81890877775509|-0.81890877775509|-0.81890877775509|-0.81890877775509|-0.81890877775509|-0.81890877775509|-0.86878753362053|-0.99254170455263|-1.0928241058381|0.86514872647554|0.86514872647554|0.86514872647554|0.86514872647554|0.86514872647554|0.86514872647554|0.86514872647554|0.84922662473061|0.84922662473061|0.84922662473061|0.80275180379923|0.76639090026281|0.74492705377117|0.74492705377117|0.70214118463215|0.69077222857627|0.69077222857627|0.69077222857627|0.69077222857627|0.69077222857627|0.69077222857627|0.69077222857627|0.69077222857627|0.69077222857627|0.69077222857627|0.6817629262699|0.6817629262699|0.6817629262699|0.6817629262699|0.6817629262699|0.6817629262699|0.6817629262699|-0.81169129908737|-0.81169129908737|-0.81169129908737|-0.81169129908737|-0.81169129908737|-0.81169129908737|-0.81169129908737|-0.81643986886736|-0.81643986886736|-0.90576652228829|-0.96807392040884|-0.98434821266613|-0.98434821266613|-0.98434821266613|-0.98434821266613|-0.98434821266613|-0.98434821266613|-1.0101646504875|0.85052205399914|0.85052205399914|0.85052205399914|0.85052205399914|-0.96902230616621|-0.96902230616621|-0.96902230616621|-0.96902230616621|-0.96902230616621|-0.96902230616621|-0.96902230616621|-0.98846923241142|-1.0272991936419|-1.0413889441122|-1.0413889441122|-1.0413889441122|-1.0413889441122|-1.0528073163961|-1.0528073163961|-1.0706748070689|-1.0778609285059|0.96002281054595|0.96002281054595|0.96002281054595|0.96002281054595|0.96002281054595|0.96002281054595|0.93558089318915|0.90259520899671|0.90259520899671|0.90259520899671|0.86627244167215|-0.93081782529432|-0.93081782529432|-0.93081782529432|-0.93081782529432|-0.93081782529432|-0.93081782529432|-0.96304914473767|-0.96304914473767|-0.96304914473767|-0.96304914473767|-0.96304914473767|-0.96304914473767|-0.96304914473767|-0.96304914473767|-0.96304914473767|-0.96304914473767|-0.96304914473767|-0.96304914473767|-0.9827768087307|-1.039252029516|-1.0449466690506|-1.0959407505156|-1.1881564189728|-1.2090626413883|-1.2223423941066|-1.2223423941066|-1.2223423941066|-1.2337137971907|1.0750726442519|1.0750726442519|1.0750726442519|1.0750726442519|1.0750726442519|1.0750726442519|1.0750726442519|1.0750726442519|1.0750726442519|1.0750726442519|1.0750726442519|-1.2117958846717|-1.2117958846717|-1.2117958846717|-1.2117958846717|-1.2117958846717|-1.2117958846717|-1.2117958846717|-1.2117958846717|-1.2117958846717|-1.2145195942994|-1.2145195942994|-1.2145195942994|-1.2145195942994|-1.2145195942994|-1.2601329862935|-1.3732588158562|1.2074975078194|1.2074975078194|1.2074975078194|1.2074975078194|1.2074975078194|1.1697749964494|1.1018055668692|-1.2684427628621|-1.2684427628621|-1.2684427628621|-1.2684427628621|-1.2822698299206|1.0977163089013|1.0977163089013|1.0700180941926|1.0587423039925|1.0474358745694|0.99498889506754|0.99498889506754|0.99498889506754|0.97148770823409|0.96440899399804|0.96440899399804|0.96440899399804|0.93575176082749|0.93575176082749|0.93575176082749|0.90844635259993|0.87471817480069
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP|10.668021367591|10.668021367591|10.668021367591|-13.365686700541|-13.365686700541|-13.365686700541|-13.365686700541|-13.365686700541|-13.365686700541|-13.365686700541|10.234962766155|10.234962766155|10.234962766155|10.234962766155|10.234962766155|10.234962766155|10.234962766155|10.234962766155|10.159783381869|9.5285643677461|8.794443459483|8.4089733821053|8.4089733821053|8.4089733821053|8.4089733821053|8.4089733821053|8.4089733821053|8.4089733821053|8.4089733821053|8.4089733821053|7.5364100383276|7.238225123692|7.238225123692|7.238225123692|7.238225123692|7.238225123692|7.0769673761269|7.0769673761269|7.0769673761269|7.0769673761269|7.0769673761269|7.0769673761269|7.0769673761269|6.8475047677248|6.2742328742576|5.9228095853144|5.642344881408|5.3190142328128|4.8801797953562|4.5096128348196|-6.1218110803991|-6.1218110803991|-6.1218110803991|-6.1218110803991|-6.1218110803991|-6.1218110803991|-6.1218110803991|-6.1218110803991|-6.1218110803991|-6.1218110803991|-6.1218110803991|-6.1218110803991|-6.378375424746|-6.4949282162756|-6.6174091755648|-6.924301979174|-6.924301979174|-6.924301979174|-6.924301979174|-6.924301979174|-6.924301979174|-6.924301979174|-6.924301979174|-6.924301979174|-6.924301979174|-6.924301979174|-6.924301979174|-7.0617242093768|-7.1310500957662|-7.1310500957662|-7.1310500957662|-7.1310500957662|-7.1310500957662|-7.2357392551827|-7.2902705804427|-8.5052129312709|-9.0383025059385|-9.9910661787107|-10.48328342375|-10.496548757915|-10.801515219349|-11.351014426172|-11.644455106686|-11.644455106686|-11.785912786417|-11.785912786417|-11.785912786417|-11.785912786417|-11.914218816155|-11.914218816155|-11.914218816155|-12.066886032732|-12.066886032732|-12.066886032732|-12.066886032732|-12.194692894471|-12.194692894471|-12.194692894471|-12.197799011149|-12.197799011149|-12.197799011149|-12.197799011149|-12.197799011149|-12.197799011149|-12.197799011149|-13.365867398489|-13.816446699819|-14.065095877599|-14.065095877599|-14.144642970692|-14.144642970692|-14.144642970692|-14.144642970692|-14.144642970692|-14.144642970692|-14.144642970692|-14.144642970692|-14.59749380497|-15.292585228856|-15.498750919625|-15.498750919625|-15.498750919625|-15.498750919625|-15.828903250397|-15.828903250397|-15.8603546934|-15.932749200383|-16.280008290122|-16.586274012272|-16.926568888232|-17.201691308071|-17.582279433199|-18.218848978279|-18.218848978279|-18.218848978279|-18.218848978279|-18.218848978279|-18.615387637083|-19.289319787494|-19.753045454262|-19.753045454262|-19.753045454262|-19.953383965226|-20.355697374878|-20.355697374878|-20.355697374878|-20.355697374878|-21.239663898214|-21.577405306216|-21.974894360829|-22.188607655829|-22.188607655829|-22.188607655829|-23.031785606086|-23.179982130836|-23.179982130836|-23.349980717578|-23.35333055151|-23.35333055151|-23.35333055151|-23.35333055151|-23.35333055151|-23.35333055151|-23.35333055151|-23.35333055151|-23.35333055151|-23.35333055151|-23.35333055151|-23.35333055151|-23.35333055151|-23.35333055151|-23.35333055151|-23.35333055151|19.326001586048|19.326001586048|19.326001586048|19.326001586048|19.326001586048|19.326001586048|19.326001586048|19.326001586048|19.028228775889|19.028228775889|19.028228775889|19.028228775889|18.465097753391|18.465097753391|18.366775027232|17.513083236435|16.720092527313|16.083436692471|-18.843797476452|-18.843797476452|-18.843797476452|-18.843797476452|-18.843797476452|-18.843797476452|-18.843797476452|-18.843797476452|-18.843797476452|-18.843797476452|-18.843797476452|-18.843797476452|-18.843797476452|-18.843797476452|-18.843797476452|-18.843797476452|-18.843797476452|-18.843797476452|-18.843797476452|-18.843797476452|-18.843797476452|-18.843797476452|-18.843797476452|-19.120885035905|-19.912095120122|-20.552328483451|-20.616453526183|-20.616453526183|-20.851616300658|-21.037179103991|-21.037179103991|17.863181771611|17.863181771611|17.863181771611|17.863181771611|17.863181771611|17.497980318439|16.903312058329|16.716663528008|16.716663528008|16.716663528008|16.716663528008|16.390737613619|16.188190887749|16.188190887749|16.188190887749|16.188190887749|16.095297293383|16.095297293383|15.594775151896|15.089857707764
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP|81.611148101734|81.611148101734|81.611148101734|81.611148101734|81.611148101734|81.611148101734|74.021098276693|65.918808774505|63.176250187287|63.176250187287|63.176250187287|63.176250187287|63.176250187287|63.176250187287|61.707520926142|59.860392954773|57.427271740113|57.084950541961|57.084950541961|57.084950541961|57.084950541961|57.084950541961|57.084950541961|57.084950541961|57.084950541961|57.084950541961|55.059430757615|54.6095644328|54.6095644328|54.6095644328|54.6095644328|54.6095644328|52.780806260308|51.26617972608|50.084032983201|-53.890894819152||-53.890894819152|-53.890894819152|-53.890894819152|-53.890894819152|-53.890894819152|-53.890894819152|-53.890894819152|-53.890894819152|-53.890894819152|-53.890894819152|-53.890894819152|-53.890894819152|-53.890894819152|-53.890894819152|-53.890894819152|-53.890894819152|-53.890894819152|-53.890894819152|-53.890894819152|-53.890894819152|-53.890894819152|-53.890894819152|-53.890894819152|-53.890894819152|-53.890894819152|-53.890894819152|-53.890894819152|-53.890894819152|-53.890894819152|-53.890894819152|-53.890894819152|-53.890894819152|-53.890894819152|-53.890894819152|-53.890894819152|-53.890894819152|-53.890894819152|-53.890894819152|-53.890894819152|-53.890894819152|-53.890894819152|-53.890894819152|-53.890894819152|-53.890894819152|-53.890894819152|-53.890894819152|-53.890894819152|-55.137631443016|-55.137631443016|-55.137631443016|-55.137631443016|-55.137631443016|-55.137631443016|-56.574977480562|50.799269509138|50.799269509138|50.799269509138|50.799269509138|50.799269509138|50.799269509138|50.799269509138|50.799269509138|50.799269509138|50.799269509138|49.660433689556|49.346943660799|48.223483351797|48.223483351797|-54.097567185981|-54.097567185981|-54.097567185981|-54.097567185981|-54.097567185981|-54.097567185981|-54.097567185981|-54.097567185981|-54.097567185981|-54.097567185981|-54.097567185981|-56.077388561681|-56.725212084932|-57.66231165265|-57.66231165265|-57.66231165265|-57.66231165265|-57.66231165265|-57.66231165265|-57.66231165265|-58.7138583962|-58.73584787756|-59.563172259924|-60.474144528307|-62.185762164766|-63.210174293181|-64.447733264125|-66.062841579822|-66.814470897678|-66.879834955007|-67.932154735261|-67.932154735261|-68.593507219613|-69.049474997689|-69.049474997689|-69.049474997689||-69.049474997689|-69.049474997689|-69.049474997689|-69.049474997689|-69.049474997689|-69.049474997689|-69.049474997689|-69.049474997689|-69.049474997689|-69.049474997689|-69.049474997689|-69.049474997689|-69.049474997689|-69.049474997689|-73.857726939706|-74.522417956119|-74.522417956119|65.186586839995|65.186586839995|65.186586839995|65.186586839995|65.186586839995|65.186586839995|65.186586839995|65.186586839995|65.186586839995|65.186586839995|65.186586839995|65.186586839995|65.186586839995|65.186586839995|65.186586839995|65.186586839995|65.186586839995|65.186586839995|62.903517492437|61.760520466857|59.793651484442|57.672175830153|57.495089046985|57.056983915413|57.056983915413|57.054492914505|56.508433906231|56.508433906231|56.508433906231|55.262233089511|53.022087243516|53.022087243516|53.022087243516|53.022087243516|53.022087243516|53.022087243516|53.022087243516|53.022087243516|53.022087243516|53.022087243516|53.022087243516|53.022087243516|53.022087243516|53.022087243516|53.022087243516|53.022087243516|52.405050440319|-57.89415977038|-57.89415977038|-57.89415977038|-57.89415977038|-57.89415977038|-57.89415977038|-57.89415977038|-57.89415977038|-57.89415977038|-57.89415977038|-57.89415977038|-57.89415977038|-57.89415977038|-58.186132429586|-58.186132429586|-58.186132429586|-58.186132429586|-58.186132429586|-59.02563978544|-59.02563978544|-59.02563978544|-59.02563978544|-60.712346886166|-61.084043978064|-62.190711019667|-63.231739889948|-64.979818012283|-65.184073520194|-65.184073520194|-65.184073520194|-67.874717580489|-68.802482034554|-70.108243096526|58.464188443425|58.464188443425|58.464188443425|58.464188443425|58.464188443425|58.464188443425|57.473655341734|56.219248166604|56.219248166604|56.219248166604|56.219248166604|56.219248166604|56.219248166604
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|13.844580875022|13.844580875022|13.844580875022|13.844580875022|13.844580875022|13.844580875022|13.844580875022|13.844580875022|13.761644401274|13.761644401274|13.761644401274|13.761644401274|13.761644401274|13.761644401274|13.761644401274|13.761644401274|13.761644401274|13.761644401274|13.761644401274|13.761644401274|13.761644401274|13.761644401274|13.761644401274|13.761644401274|13.761644401274|13.761644401274|12.944604279953|12.906782868127|12.396980765374|12.179423335428|11.869914270369|11.57546062042|11.281066995746|11.058408054915|10.895688992477|10.895688992477|10.613598112944|10.613598112944|10.613598112944|10.613598112944|10.545109012262|10.42734255011|9.9220476063883|9.9154289986366|9.9154289986366|9.615476743565|9.2788625207057|8.7992921368403|8.4697683670038|8.2544655643033|7.9882082872364|7.9882082872364|7.9882082872364|7.9882082872364|7.9882082872364|7.5968979125523|7.1843310732867|7.1662007856398|6.6410569402939|6.3761739436527|6.1179712816233|6.0346904379521|6.0305131019381|6.0305131019381|5.8505700496863|5.6935547202978|5.6935547202978|5.6935547202978|5.6935547202978|5.6935547202978|5.6935547202978|5.6935547202978|5.4917277064757|-8.1550123595389|-8.1550123595389|-8.1550123595389|-8.1550123595389|-8.1550123595389|-8.1550123595389|-8.1550123595389|-8.1550123595389|-8.1550123595389|-8.1550123595389|-8.1550123595389|-8.1770136249498|-9.2933485919056|-9.5431653585497|-10.490461517977|-10.723290206776|-10.780878174951|-11.046483766301|-11.046483766301|-11.046483766301|-11.046483766301|-11.046483766301|-11.046483766301|-11.046483766301|-11.046483766301|-11.067908942923|-11.067908942923|-11.067908942923|-11.067908942923|-11.067908942923|-11.067908942923|-11.067908942923|-11.067908942923|-11.067908942923|-11.067908942923|-11.458787428257|-11.474186715752|-11.474186715752|-11.474186715752|-11.474186715752|-11.474186715752|-11.474186715752|9.6862117578213|9.6862117578213|9.6862117578213|9.4835687003339|9.2522984436049|9.1036650793303|8.8254617205978|8.8253230685218|8.8253230685218|8.5903589586664|8.4563748732347|8.4563748732347|8.4563748732347|8.4563748732347|8.4563748732347|8.4514813942108|8.4514813942108|8.2005349841817|7.9161499569928|7.6261977126093|7.6261977126093|7.6261977126093|7.6261977126093|7.6261977126093|7.5524419601197|-8.8896724097832|-8.8896724097832|-8.8896724097832|-8.8896724097832|-8.8896724097832|-8.8896724097832|-8.8896724097832|-8.8896724097832|-8.8896724097832|-8.8896724097832|-8.8896724097832|-8.8896724097832|-9.0113027485327|-9.0535499602782|-9.0535499602782|-9.0535499602782|-9.2006308000888|-9.2006308000888|-9.2006308000888|-9.2006308000888|-9.2006308000888|-9.2006308000888|-9.2006308000888|-9.2006308000888|-9.2006308000888|-9.2006308000888|-9.498478430466|-9.7899760868331|-9.8405617759527|-9.8405617759527|-9.8405617759527|-9.8405617759527|-9.9495129106112|8.4590830125697|8.4590830125697|8.4590830125697|8.4590830125697|8.4590830125697|8.4590830125697|8.4590830125697|8.4590830125697|8.4590830125697|8.4590830125697|8.4590830125697|-10.221749618921|-10.221749618921|-10.384166588687|-10.746296368598|9.0257215440438|9.0257215440438|9.0257215440438|9.0257215440438|9.0257215440438|9.0257215440438|9.0257215440438|8.89635721182|8.6965076231865|8.4327867587306|8.2319847830907|8.1094276914746|8.1017113503504|8.1017113503504|8.1017113503504|8.1017113503504|8.1017113503504|8.1017113503504|8.0735679000271|7.8756309979109|7.5371374368849|7.5371374368849|7.4977233537614|7.4977233537614|7.4977233537614|7.4977233537614|7.4977233537614|7.4977233537614|7.4977233537614|7.4977233537614|7.4813590721488|7.4592086154137|7.4592086154137|7.4592086154137|7.4592086154137|7.3318992011982|7.2367883927094|7.2367883927094|7.162543165073|6.9083810508088|6.8037569721358|6.7146732705255|6.7146732705255|6.7146732705255|6.7146732705255|6.3401923331309|6.2348934608625|6.2348934608625|6.2348934608625|6.1859793405384|6.1859793405384|6.0571993700498|5.9743887343353|5.9743887343353|5.9743887343353|5.8537652667304|5.6575169492584|5.6027965467089|5.5167858621359|5.5167858621359|5.3032540329298|5.3032540329298|5.2741714062515|5.1548411186614
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP|3.7372326579697|3.7372326579697|3.7372326579697|3.7372326579697|3.7372326579697|3.7372326579697|3.7372326579697|3.7372326579697|3.7372326579697|3.7372326579697|3.7372326579697|3.7372326579697|3.7372326579697|3.7372326579697|3.7372326579697|-5.0574055855974|-5.0574055855974|-5.0574055855974|-5.0574055855974|-5.0574055855974|-5.0574055855974|-5.0574055855974|-5.0574055855974|-5.0574055855974|-5.0574055855974|-5.0574055855974|-5.0574055855974|-5.0574055855974|-5.0574055855974|-5.0574055855974|-5.0574055855974|-5.2043396174361|-5.2525995505573|3.576792159392|3.576792159392|3.576792159392|3.576792159392|3.576792159392|3.576792159392|3.4646813902756|3.4646813902756|3.2574237489591|3.0617281979618|3.0617281979618|3.0617281979618|3.0617281979618|2.5658090717591|2.194232186454|1.7924803062473|1.7924499063669|1.7924499063669|1.7924499063669|1.7924499063669|1.7924499063669|1.7924499063669|1.7924499063669|1.7924499063669|1.7924499063669|1.7924499063669|1.7924499063669|1.7924499063669|1.7924499063669|1.7924499063669|1.7924499063669|1.7924499063669|1.7924499063669|1.7924499063669|1.7924499063669|1.6249444649152|1.4866050134689|1.3840055609843|1.3733961604318|1.3733961604318|1.3733961604318|1.3733961604318|1.3733961604318|1.3733961604318|1.3733961604318|1.3733961604318|1.3733961604318|1.3121067641268|1.3095762661075|1.3095762661075|1.243122663303|1.243122663303|1.243122663303|-1.5859465480906|-1.5859465480906|-1.5859465480906|-1.5859465480906|-1.5859465480906|-1.5859465480906|-1.5859465480906|-1.5859465480906|-1.5859465480906|-1.5859465480906|-1.5859465480906|-1.5859465480906|-1.5859465480906|-1.5859465480906|-1.5859465480906|-1.5859465480906|-1.6777183149768|-1.6952425544475|-1.7125196459979|-1.7125196459979|-1.7125196459979|-1.7125196459979|-1.7125196459979|-1.7125196459979|-1.7125196459979|-1.7125196459979|-1.7125196459979|-1.7125196459979|-1.7125196459979|-1.7400757632293|-1.7400757632293|-1.7400757632293|-1.7400757632293|-1.7895286173332|-1.8355874121971|-1.852874888401|-1.8673763147437|-1.8673763147437|-1.8673763147437|-1.8673763147437|-1.8673763147437|-1.8673763147437|-1.8673763147437|-1.8673763147437|-1.8673763147437|-1.8673763147437|-1.8673763147437|-1.8673763147437|-1.8673763147437|-1.8673763147437|-1.8673763147437|-1.8673763147437|-1.8673763147437|-1.8673763147437|-1.8673763147437|-1.8673763147437|-1.8673763147437|-1.8673763147437|-1.8673763147437|-1.8673763147437|-1.8673763147437|-1.8673763147437|-1.9065292070798|-1.9672546861892|-2.0925051965454|-2.1288947637587|-2.1821052493552|-2.2506725061712|-2.3099660131148|-2.3099660131148|-2.3234766018748|-2.3234766018748|-2.4544184685151|-2.5042271411274|-2.5042271411274|-2.5042271411274|-2.5042271411274|-2.6569190528497|-2.6710206093754|-2.6710206093754|-2.6710206093754|-2.7855785889058|-2.9439760493601|2.2308646389386|2.2308646389386|2.2308646389386|2.2308646389386|2.2308646389386|2.2308646389386|2.2308646389386|2.2308646389386|2.2308646389386|2.2308646389386|2.2308646389386|1.9570719741606|1.7934131779961|1.7487557130189|1.7487557130189|1.7487557130189|1.7487557130189|1.7487557130189|1.6971992226718|1.6971992226718|1.6971992226718|1.6971992226718|1.6971992226718|1.6971992226718|1.6971992226718|1.6971992226718|1.6971992226718|1.6971992226718|1.6971992226718|1.6971992226718|1.6971992226718|1.6971992226718|1.6971992226718|1.6971992226718|1.6971992226718|1.6971992226718|1.6971992226718|1.6971992226718|1.6971992226718|1.6971992226718|1.6971992226718|1.6971992226718|1.6971992226718|1.6971992226718|1.6971992226718|1.6971992226718|1.6971992226718|1.6971992226718|1.6971992226718|1.6971992226718|1.6971992226718|1.6971992226718|1.6971992226718|1.6971992226718|1.6971992226718|1.6971992226718|1.6971992226718|1.6971992226718|1.6971992226718|1.6971992226718|1.6971992226718|1.6971992226718|1.6971992226718|1.6971992226718|1.6971992226718|1.6971992226718|1.6971992226718|1.6971992226718|1.6971992226718|1.6971992226718|1.6971992226718|1.640776942425|1.6230547699487|1.6230547699487|1.6230547699487|1.596261441781|1.596261441781|1.596261441781|1.596261441781|1.596261441781|1.596261441781|1.596261441781|1.596261441781
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|-76.940416787896|-77.022685870896|-81.386317210474|64.009960137281|64.009960137281|64.009960137281|64.009960137281|64.009960137281|64.009960137281|64.009960137281|64.009960137281|64.009960137281|-78.961552910576|-78.961552910576|-78.961552910576|-78.961552910576|-78.961552910576|-78.961552910576|-78.961552910576|-78.961552910576|-78.961552910576|-78.961552910576|-78.961552910576|-81.046168756231|67.462914680007|67.462914680007|67.462914680007|67.462914680007|67.462914680007|66.147684334123|64.580875819164|64.580875819164|64.580875819164|64.580875819164|64.580875819164|64.580875819164||64.580875819164|64.580875819164|64.580875819164|61.884305787569|58.75478344547|58.664436172473|58.664436172473|58.664436172473|58.664436172473|57.569670010775|-66.434512921209|-66.434512921209|-66.434512921209|-66.434512921209|-66.434512921209|-66.434512921209|-66.434512921209|-66.434512921209|-66.434512921209|-66.434512921209|-66.434512921209|-66.434512921209|-66.434512921209|-66.627237977844|-67.263597583617|55.697521725847|55.697521725847|55.697521725847|55.697521725847|55.697521725847|55.697521725847|54.225022783493|52.483358902639|50.264843564239|50.205981602157|50.205981602157|48.195534986351|-61.334781309961|-61.334781309961|-61.334781309961|-61.334781309961|-61.334781309961|-61.334781309961|-61.334781309961|-61.334781309961|-61.334781309961|-62.660865621432|-64.845406881819|-67.406007943164|-67.979709418366|-67.979709418366|-67.979709418366|-67.979709418366|-67.979709418366|-67.979709418366|-67.979709418366|-67.979709418366|-67.979709418366|-67.979709418366|-67.979709418366|-67.979709418366|-67.979709418366|-67.979709418366|-67.979709418366|-67.979709418366|-67.979709418366|-67.979709418366|-67.979709418366|-67.979709418366|-67.979709418366|-68.666344518738|-68.68482745497|-71.360919352026|-71.554025776626|-71.554025776626|-71.554025776626|-71.554025776626|-71.554025776626|-71.554025776626|-71.554025776626|-71.554025776626|-71.554025776626|-71.554025776626|-71.554025776626|-71.554025776626|-71.554025776626|-71.554025776626|-71.554025776626|-71.998916766646|-75.64879729748|60.01934793396|60.01934793396|60.01934793396|60.01934793396|60.01934793396|60.01934793396|60.01934793396|58.731297786383|58.731297786383|56.456994488668|-68.756872934513|-68.756872934513|-68.756872934513|-68.756872934513||-68.756872934513|-68.756872934513|-68.756872934513|-68.756872934513|-68.756872934513|-68.756872934513|-68.756872934513|-68.756872934513|-68.756872934513|-68.756872934513|-68.756872934513|-68.756872934513|-68.756872934513|-68.756872934513|-68.756872934513|-68.756872934513|-68.756872934513|-72.246527771611|57.004776787836|57.004776787836|57.004776787836|57.004776787836|57.004776787836|57.004776787836|57.004776787836|57.004776787836|57.004776787836|57.004776787836|57.004776787836|57.004776787836|57.004776787836|57.004776787836|57.004776787836|57.004776787836|57.004776787836|57.004776787836|57.004776787836|57.004776787836|57.004776787836|57.004776787836|57.004776787836|57.004776787836|57.004776787836|57.004776787836|57.004776787836|57.004776787836|57.004776787836|56.104042883369|56.104042883369|55.326926242681|55.326926242681|55.326926242681|55.326926242681|54.568809309901|52.887564755481|49.990845085198|49.990845085198|49.990845085198|49.990845085198|49.990845085198|49.990845085198|49.990845085198|49.990845085198|49.990845085198|49.990845085198|49.990845085198|49.990845085198|47.089826346563|44.847818890057|44.847818890057|44.847818890057|44.847818890057|44.847818890057|44.847818890057|44.847818890057|44.847818890057|44.847818890057|44.847818890057|44.847818890057|44.847818890057|44.405910004998|43.239385035156|43.239385035156|43.239385035156|43.239385035156|43.239385035156|43.239385035156|43.239385035156|43.239385035156|43.239385035156|43.239385035156|43.239385035156|43.239385035156|43.239385035156|43.239385035156|43.239385035156|43.239385035156|43.239385035156|42.264436007371|42.264436007371|42.264436007371|42.264436007371|42.264436007371|-48.023931376271|-48.023931376271|-48.023931376271|-48.023931376271|-48.023931376271|-48.023931376271|-48.023931376271
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP|-265.45682031689|-265.45682031689|-265.45682031689|-265.45682031689|-265.45682031689|-265.45682031689|-265.45682031689|-265.45682031689|-265.45682031689|-265.45682031689|-265.45682031689|-265.45682031689|-265.45682031689|-265.45682031689|-265.45682031689|-265.45682031689|-265.45682031689|-265.45682031689|-265.45682031689|-265.45682031689|-265.45682031689|-265.45682031689|-265.45682031689|-293.921868664|240.44530291005|240.44530291005|240.44530291005|240.44530291005|240.44530291005|240.44530291005|240.44530291005|240.44530291005|240.44530291005|240.44530291005|240.44530291005|240.44530291005||240.44530291005|240.44530291005|226.84983099217|216.32522877847|209.67358132639|198.92129814667|196.46397345211|196.46397345211|196.46397345211|196.46397345211|196.46397345211|194.13523428918|194.13523428918|194.13523428918|194.13523428918|194.13523428918|194.13523428918|194.13523428918|194.13523428918|194.13523428918|194.13523428918|194.13523428918|194.13523428918|187.37653544745|173.49616711229|168.39720208127|168.39720208127|168.39720208127|168.39720208127|168.39720208127|168.39720208127|167.37239898|164.68848316707|158.07370220332|154.87167354324|152.23558887617|-196.6778236919|-196.6778236919|-196.6778236919|-196.6778236919|-196.6778236919|-196.6778236919|-196.6778236919|-196.6778236919|-196.6778236919|-196.6778236919|-198.46998432537|-218.163687689|-224.70168789988|-234.83972707463|193.34556543569|193.34556543569|193.34556543569|193.34556543569|193.34556543569|193.34556543569|189.70400012752|189.70400012752|189.70400012752|189.70400012752|189.70400012752|189.70400012752|189.70400012752|189.70400012752|189.70400012752|189.70400012752|189.70400012752|189.70400012752|189.70400012752|189.70400012752|189.70400012752|189.70400012752|189.70400012752|189.70400012752|189.70400012752|189.70400012752|189.70400012752|189.70400012752|189.70400012752|189.70400012752|189.70400012752|187.19708086407|187.01411508362|180.03348026055|168.91565894836|163.31275812513|162.12364457417|162.12364457417|162.12364457417|162.12364457417|162.12364457417|161.11688864055|161.11688864055|161.11688864055|161.11688864055|161.11688864055|161.11688864055|157.8631662241|157.8631662241|148.61947990694|142.11920503185|142.11920503185|142.11920503185|142.11920503185||142.11920503185|142.11920503185|142.11920503185|139.20871449887|139.20871449887|139.20871449887|-206.39419190507|-206.39419190507|-206.39419190507|-206.39419190507|-206.39419190507|-206.39419190507|-206.39419190507|-206.39419190507|-206.39419190507|-206.39419190507|-206.39419190507|-211.58930009801|-211.58930009801|-216.00294817179|-216.00294817179|-223.50920182945|-223.50920182945|-230.45137534408|-253.23771132659|-261.61287159651|-261.61287159651|-261.61287159651|-273.29376578298|-273.29376578298|-273.29376578298|-273.29376578298|-273.29376578298|-273.29376578298|-273.29376578298|-273.29376578298|-277.18080137942|-277.18080137942|-284.94354764589|-284.94354764589|-299.11841139935|-299.84340290385|-299.84340290385|-299.84340290385|-299.84340290385|-299.84340290385|-299.84340290385|-299.84340290385|-299.84340290385|-299.84340290385|-299.84340290385|235.7354996427|235.7354996427|235.7354996427|235.7354996427|235.7354996427|235.7354996427|235.7354996427|235.7354996427|235.7354996427|235.7354996427|235.7354996427|235.7354996427|235.7354996427|235.7354996427|235.7354996427|235.7354996427|235.7354996427|230.50946730863|221.95665570642|219.04726736517|219.04726736517|214.41695682176|211.93750309026|189.50204472052|184.07986197055|184.07986197055|184.07986197055|184.07986197055|184.07986197055|184.07986197055|184.07986197055|184.07986197055|184.07986197055|184.07986197055|184.07986197055|184.07986197055|176.39889838497|174.48461687173|174.48461687173|160.59525809912|152.8087130192|149.83015689262|149.83015689262|149.83015689262|149.83015689262|149.83015689262|149.83015689262|149.83015689262|149.83015689262|149.83015689262|148.4935525193|145.4199932167|-171.13214763477|-171.13214763477|-171.13214763477|-171.13214763477|-171.13214763477|-171.13214763477|-171.13214763477
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|7460.5399840956|7460.5399840956|7460.5399840956|7460.5399840956|7460.5399840956|6901.0444267729|-7841.255952415|-7841.255952415|-7841.255952415|-7841.255952415|-7841.255952415|-7841.255952415|-7841.255952415|-7841.255952415|-7841.255952415|-7841.255952415|-7841.255952415|-7841.255952415|-7841.255952415|-7841.255952415|-7841.255952415|-7841.255952415|-7841.255952415|-7841.255952415|-7841.255952415|-7841.255952415|-7841.255952415|-7841.255952415|-7841.255952415|-7841.255952415|-7841.255952415|-7841.255952415|-7841.255952415|-7841.255952415|-7841.255952415|-7841.255952415|-7841.255952415|-7841.255952415|-7841.255952415|-7841.255952415|-7841.255952415|-7841.255952415|-7841.255952415|-7841.255952415|-7841.255952415|-7841.255952415|-7841.255952415|-7841.255952415|-7841.255952415|-7841.255952415|-7841.255952415|-7841.255952415|-7841.255952415|-7841.255952415|-7841.255952415|-7841.255952415|-7841.255952415|-7841.255952415|-7841.255952415|-7841.255952415|-8044.6087021497|-8044.6087021497|-8044.6087021497|-8044.6087021497|-8063.8717369566|-8063.8717369566|-8162.4615942418|-8162.4615942418|-8162.4615942418|-8162.4615942418|-8162.4615942418|-8162.4615942418|-8162.4615942418|-8162.4615942418|-8162.4615942418|-8162.4615942418|-8162.4615942418|-8162.4615942418|-8162.4615942418|-8162.4615942418|-8162.4615942418|-8162.4615942418|-8162.4615942418|-8162.4615942418|-8266.7611735065|-8628.5303447643|-8628.5303447643|-8628.5303447643|-8628.5303447643|-8905.9740918388|-9064.4657064268|-9103.1025302758|-9103.1025302758|-9103.1025302758|-9103.1025302758|-9103.1025302758|-9103.1025302758|-9103.1025302758|-9103.1025302758|-9103.1025302758|-9103.1025302758|-9103.1025302758|-9103.1025302758|-9103.1025302758|-9103.1025302758|-9103.1025302758|-9103.1025302758|-9103.1025302758|-9103.1025302758|-9103.1025302758|-9103.1025302758|-9103.1025302758|-9103.1025302758|-9212.2442664957|-9364.5114245785|-9585.2939439761|-9678.6465100169|-10042.935445264|-10042.935445264|-10042.935445264|-10042.935445264|-10042.935445264|-10042.935445264|-10042.935445264|-10042.935445264|-10059.091087186|-10194.853866404|-10247.021947435|-10247.021947435|-10247.021947435|-10247.021947435|-10247.021947435|-10247.021947435|-10247.021947435|-10247.021947435|-10247.021947435|-10247.021947435|-10247.021947435|-10457.089523261|-10457.089523261|-10620.148439693|-10620.148439693|-10943.964846187|-11065.075225732|-11065.075225732|-11065.075225732|-11065.075225732|-11065.075225732|-11065.075225732|-11065.075225732|-11065.075225732|-11065.075225732|-11065.075225732|-11065.075225732|-11065.075225732|-11065.075225732|-11065.075225732|9387.6301871098|9387.6301871098|9387.6301871098|9387.6301871098|9387.6301871098|9387.6301871098|9387.6301871098|9387.6301871098|9205.8113190109|9167.5404252496|9167.5404252496|9167.5404252496|9167.5404252496|9167.5404252496|9167.5404252496|9167.5404252496|9167.5404252496|9167.5404252496|9167.5404252496|9167.5404252496|9167.5404252496|9167.5404252496|9167.5404252496|9167.5404252496|9167.5404252496|9167.5404252496|9167.5404252496|9167.5404252496|9167.5404252496|9167.5404252496|9167.5404252496|9167.5404252496|9167.5404252496|9167.5404252496|8849.4000198878|8849.4000198878|8849.4000198878|8849.4000198878|8849.4000198878|8849.4000198878|8849.4000198878|8849.4000198878|8849.4000198878|8849.4000198878|8516.0000220975|8368.2360743356|8368.2360743356|8368.2360743356|8368.2360743356|8368.2360743356|8368.2360743356|8368.2360743356|8368.2360743356|8368.2360743356|8368.2360743356|8368.2360743356|8368.2360743356|8368.2360743356|8368.2360743356|8368.2360743356|8368.2360743356|8267.7722881664|8267.7722881664|8267.7722881664|8267.7722881664|8267.7722881664|8267.7722881664|8267.7722881664|8267.7722881664|8267.7722881664|8267.7722881664|8267.7722881664|8267.7722881664|8267.7722881664|8267.7722881664|8267.7722881664|8267.7722881664|8267.7722881664|8267.7722881664|8267.7722881664|8267.7722881664|8267.7722881664|8267.7722881664|7972.4136535183|7831.5151705759|7822.6279673065|7808.2067233485|7808.2067233485|7808.2067233485|7808.2067233485|7808.2067233485|7808.2067233485|7808.2067233485|7808.2067233485|7808.2067233485
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|2.1196094934507|2.055581117112|2.055581117112|2.055581117112|2.055581117112|2.055581117112|2.0457567511207|2.0288963117209|2.001017342376|2.001017342376|2.001017342376|2.001017342376|2.001017342376|2.001017342376|2.001017342376|2.001017342376|2.001017342376|2.001017342376|2.001017342376|2.001017342376|1.9842432276543|1.9842432276543|1.9842432276543|1.9842432276543|1.9842432276543|1.9785847420958|1.9785847420958|1.9785847420958|1.8775676792379|1.8775676792379|1.8061267909586|1.8061267909586|1.7254741917252|1.6308658780571|1.6308658780571|1.6308658780571|1.6308658780571|1.6308658780571|1.6308658780571|1.6308658780571|1.6308658780571|1.6308658780571|1.6308658780571|1.5233836809201|1.5233836809201|1.3795097778685|1.1591496876486|0.96552738123561|0.87494710610338|-1.3088754249395|-1.3088754249395|-1.3088754249395|-1.4110393968755|-1.4948604071068|-1.5167505019887|-1.5167505019887|-1.5514728155383|-1.5999911548484|-1.5999911548484|-1.6497956979924|-1.664245134002|-1.6755661877285|-1.6755661877285|-1.6755661877285|-1.6755661877285|-1.6755661877285|-1.6755661877285|-1.6755661877285|-1.6755661877285|-1.6755661877285|-1.6755661877285|-1.6755661877285|-1.6755661877285|-1.6755661877285|-1.6755661877285|-1.7941290904295|-1.8843690892531|-1.8843690892531|-1.8843690892531|-1.8843690892531|-1.8843690892531|-1.8843690892531|-1.8843690892531|-1.8843690892531|-2.3274378666694|-2.856875341183|-2.9995003530781|2.4098974931108|2.4098974931108|2.4098974931108|2.4098974931108|2.4098974931108|2.3441942206389|2.3441942206389|2.3441942206389|2.3441942206389|2.3441942206389|2.3441942206389|2.3441942206389|2.3441942206389|2.3072158750965|2.2346650848601|2.2346650848601|2.2346650848601|2.0724611955455|1.9800489435656|1.9800489435656|1.9800489435656|1.9800489435656|1.8991881651251|1.8991881651251|1.8991881651251|1.8991881651251|1.8991881651251|1.8991881651251|1.8991881651251|1.8991881651251|1.8280696452071|1.8280696452071|1.8280696452071|1.8280696452071|1.8280696452071|1.8280696452071|1.8280696452071|1.7201885713924|1.6620984754947|1.5380042744747|1.5380042744747|1.395254759112|1.3920053156647|1.3753392136134|1.3471546875147|1.2636718536646|1.1531354084314|1.0637597334607|1.0637597334607|1.0626219458297|1.0014133129865|0.97657039147282|-1.4785279254015|-1.4785279254015|-1.4785279254015|-1.4785279254015|-1.4979199215103|-1.5821888065259|-1.6129677435401|-1.6129677435401|-1.6232419301672|-1.7169909995577|-1.7320780871938|-1.7320780871938|-1.7320780871938|-1.7871423229719|-2.0119914859693|-2.1068794230797|-2.1967548838565|-2.226672098737|-2.265524537145|-2.3404717453971|-2.369635291525|-2.4718169190578|-2.531852183308|-2.6969468235592|-2.9353854788255|-3.0367967288817|-3.0367967288817|-3.1647742502253|-3.3562939874485|2.587790402667|2.587790402667|2.587790402667|2.587790402667|2.587790402667|2.587790402667|2.587790402667|2.587790402667|2.587790402667|2.587790402667|2.587790402667|2.587790402667|2.587790402667|2.587790402667|2.587790402667|2.587790402667|2.587790402667|2.587790402667|2.587790402667|2.587790402667|2.587790402667|2.587790402667|2.587790402667|2.587790402667|2.587790402667|2.587790402667|2.587790402667|2.587790402667|2.5175449549007|2.4644944335407|-3.3980704190118|-3.3980704190118|-3.3980704190118|-3.3980704190118|-3.3980704190118|-3.3980704190118|-3.3980704190118|-3.3980704190118|-3.7145227725619|-3.7257687245026|-3.7257687245026|-3.8519581264179|-3.8519581264179|-3.8519581264179|-3.8519581264179|-3.8843980040728|-3.9304421176049|2.8672729465556|2.8672729465556|2.8672729465556|2.8672729465556|2.8611187407527|2.8611187407527|2.8611187407527|2.8611187407527|2.8273541871214|2.6426156961812|2.5821682831079|2.5821682831079|2.5821682831079|2.5243339155131|2.5243339155131|2.5243339155131|2.5243339155131|2.5243339155131|2.3125934042327|-2.94902275138|-2.94902275138|-2.94902275138|-2.94902275138|-2.94902275138|-2.94902275138|-2.94902275138|-2.94902275138|-2.94902275138|-2.94902275138|-2.94902275138|-2.94902275138|-2.94902275138|-2.94902275138|-2.94902275138|-2.94902275138|-2.94902275138|-2.94902275138
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP|265.54238193755|265.54238193755|265.54238193755|265.54238193755|265.54238193755|265.54238193755|253.34709748432|246.02501676787|246.02501676787|246.02501676787|246.02501676787|246.02501676787|246.02501676787|246.02501676787|235.37223814052|218.98484574044|218.98484574044|218.98484574044|218.98484574044|212.58315616939|207.54795367291|173.24217210401|148.56352303414|148.17058131858|147.27664019541|147.27664019541|147.27664019541|147.27664019541|147.27664019541|147.27664019541|147.27664019541|147.27664019541|145.68515170367|140.60016550788|137.15267825137|137.15267825137|129.28631374583|127.44034250296|122.02259972931|120.6803722779|120.6803722779|105.31082587775|105.31082587775|105.31082587775|105.31082587775|105.31082587775|105.31082587775|105.31082587775|105.31082587775|105.31082587775|105.31082587775|105.31082587775|105.31082587775|105.31082587775|105.31082587775|105.31082587775|105.31082587775|105.31082587775|105.31082587775|105.31082587775|95.267582104569|91.930651530033|91.05080232356|91.05080232356|82.161998004097|71.185556643956|69.356173879298|66.647999570342|66.647999570342|66.647999570342|66.647999570342|66.647999570342|63.753331923455|-116.07254403424|-116.07254403424|-116.07254403424|-116.07254403424|-116.07254403424|-116.07254403424|-116.07254403424|-116.07254403424|-116.07254403424|-122.38615601142|-128.26795188674|-155.16439132435|-176.70487340007|-190.48875398673|144.35228981589|144.35228981589|144.35228981589|144.35228981589|144.35228981589|144.35228981589|140.1358831681|137.08431395305|136.02145638745|128.08494764214|-159.17101962712|-159.17101962712|-159.17101962712|-159.17101962712|-159.17101962712|-159.17101962712|-159.17101962712|-159.17101962712|-159.17101962712|-169.98446472647|-179.94940236942|-186.84934461267|-191.41461998336|-191.41461998336|-195.02298558044|-195.02298558044|-197.39654467205|-197.39654467205|-197.39654467205|-197.39654467205|-197.39654467205|-197.39654467205|-197.39654467205|-197.39654467205|-197.39654467205|-197.39654467205|-197.39654467205|-197.39654467205|-197.39654467205|-199.48551555005|-199.48551555005|-199.48551555005|-199.48551555005|-199.48551555005|-199.48551555005|-199.48551555005|-199.48551555005|-199.48551555005|-199.48551555005|-199.48551555005|-199.48551555005|-199.48551555005|-199.48551555005|-203.37279590332|-203.91883804729|-203.91883804729|-203.91883804729|-203.91883804729|-203.91883804729|-203.91883804729|-206.34871623174|-218.64410170761|-218.64410170761|-218.64410170761|-218.64410170761|-221.94344244232|-234.80382018873|-235.5602656214|-235.5602656214|-237.84021336594|-237.84021336594|-237.84021336594|-237.84021336594|-237.84021336594|-237.84021336594|-237.84021336594|-242.8790770117|-242.8790770117|-242.8790770117|-242.8790770117|-242.8790770117|-242.8790770117|-242.8790770117|-242.8790770117|-242.8790770117|-242.8790770117|-259.51008082137|-267.13342550845|-267.56970830433|-267.56970830433|-267.56970830433|-267.56970830433|-267.56970830433|-267.56970830433|-267.56970830433|-267.56970830433|-267.56970830433|-267.56970830433|-267.56970830433|-267.56970830433|-267.56970830433|-267.56970830433|-267.56970830433|-267.56970830433|-273.04411491279|-276.21619678874|-276.21619678874|-283.98861041801|-283.98861041801|-283.98861041801|-304.52066501795|-309.30585998025|-309.30585998025|-309.30585998025|-323.05651075008|-326.42668810556|-326.93857219342|-326.93857219342|-326.93857219342|-326.93857219342|-326.93857219342|-326.93857219342|-336.45118488342|-344.98249808861|-344.98249808861|-344.98249808861|-344.98249808861|287.14734849809|287.14734849809|287.14734849809|287.14734849809|286.63871309358|284.19780517015|284.19780517015|281.60866054333|265.92352595634|257.46965996153|257.46965996153|257.46965996153|257.46965996153|257.46965996153|257.46965996153|252.05519163748|251.15518149207|251.15518149207|249.21751411842|249.21751411842|234.14724740371|218.8858168852|211.53146778341|207.93496318654|207.75927588005|207.75927588005|207.75927588005|207.75927588005|207.75927588005|207.75927588005|206.69992178632|206.69992178632|206.69992178632|206.69992178632|-245.31088856562|-245.31088856562|-245.31088856562|-245.31088856562
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|-44.84664033723|-44.84664033723|-44.84664033723|-45.477605118488|35.488982182036|35.488982182036|35.488982182036|35.488982182036|35.488982182036|35.488982182036|35.488982182036|35.488982182036|35.488982182036|35.488982182036|35.488982182036|-43.212833980165|-43.212833980165|-43.212833980165|-43.212833980165|-43.212833980165|-43.212833980165|-43.212833980165|-43.212833980165|-44.690966080121|38.598936672625|38.598936672625|38.598936672625|38.598936672625|38.598936672625|38.598936672625|38.598936672625|38.598936672625|38.598936672625|38.598936672625|38.598936672625|38.598936672625||38.598936672625|38.598936672625|38.598936672625|38.598936672625|38.598936672625|38.598936672625|38.598936672625|38.598936672625|38.598936672625|38.598936672625|38.598936672625|38.598936672625|38.598936672625|38.598936672625|38.598936672625|38.598936672625|38.598936672625|38.598936672625|38.598936672625|38.598936672625|38.598936672625|38.598936672625|38.598936672625|38.598936672625|38.598936672625|38.598936672625|38.598936672625|35.777407658464|35.777407658464|35.766124559046|35.766124559046|35.766124559046|34.262910658122|32.816065053147|31.837261018931|30.78831398242|-42.603089805707|-42.603089805707|-42.603089805707|-42.603089805707|-42.603089805707|-42.603089805707|-42.603089805707|-42.603089805707|-42.603089805707|-42.603089805707|-42.603089805707|-49.2369746061|-49.96243974955|-49.96243974955|40.039426788302|40.039426788302|40.039426788302|40.039426788302|40.039426788302|40.039426788302|40.039426788302|40.039426788302|40.039426788302|40.039426788302|40.039426788302|40.039426788302|40.039426788302|40.039426788302|38.840035315589|35.052826638835|32.783634552048|32.694795167762|32.38924168251|30.317763526153|28.558923123729|28.558923123729|28.558923123729|27.82692164674|26.321350937581|24.609882970094|23.885882425573|23.427150370194|23.427150370194|23.427150370194|23.427150370194|23.427150370194|22.377322881835|22.377322881835|22.377322881835|22.377322881835|22.377322881835|22.377322881835|22.377322881835|22.377322881835|22.377322881835|22.377322881835|22.377322881835|22.377322881835|22.377322881835|21.725180751104|20.490361458746|-25.962746884268|-25.962746884268|-25.962746884268|-25.962746884268|-25.962746884268|-25.962746884268|-25.962746884268||-25.962746884268|-25.962746884268|-25.962746884268|-25.962746884268|-26.111640905718|-27.057569158717|-27.149061195448|-27.149061195448|-27.149061195448|-27.149061195448|-27.149061195448|-27.149061195448|-27.879975083535|-27.879975083535|-27.879975083535|-29.179586360924|-29.305313479097|-31.105278212927|-32.554175774136|-32.554175774136|-33.49060770304|-35.708720273784|-36.745096783347|-36.745096783347|-38.420221863529|-39.030812452879|-39.030812452879|-39.030812452879|-39.352038487954|-39.657232436209|-39.657232436209|-39.657232436209|-39.657232436209|-39.657232436209|-39.657232436209|-39.657232436209|-39.657232436209|-39.657232436209|-39.657232436209|-39.657232436209|-39.657232436209|-39.657232436209|-39.657232436209|-39.657232436209|-40.395558631718|-41.566176931394|-43.622534054664|-44.8566067684|-45.568213043922|-45.568213043922|-45.568213043922|-47.297022671957|-48.294019323212|35.995245851347|35.995245851347|35.995245851347|35.995245851347|35.995245851347|35.995245851347|35.995245851347|35.995245851347|35.995245851347|35.995245851347|34.302372523225|33.814150673456|30.149761548044|30.149761548044|30.149761548044|30.149761548044|30.149761548044|30.149761548044|30.149761548044|28.35070055326|26.729577788602|26.497586419065|26.035732138906|24.424908493133|24.095672087134|24.095672087134|22.707795518704|21.38083012244|21.167134291467|21.167134291467|21.167134291467|21.167134291467|20.991196122357|20.991196122357|20.041626893358|19.642934970145|19.233829280727|19.233829280727|19.233829280727|19.233829280727|19.233829280727|19.233829280727|19.233829280727|19.233829280727|19.233829280727|17.691856566395|17.212477367265|17.212477367265|16.433246366562|16.069373917117|15.347911330875|-17.323965032812|-17.323965032812|-17.323965032812|-17.323965032812|-17.323965032812|-17.323965032812
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|-44.856857500402|-44.856857500402|-46.544656976426|-48.692475460596|-49.000286936403|-49.000286936403|-49.000286936403|-49.000286936403|-49.000286936403|-49.000286936403|-49.000286936403|-49.000286936403|-49.000286936403|-49.000286936403|-49.000286936403|-49.000286936403|-49.000286936403|-49.000286936403|-49.000286936403|-49.000286936403|-49.000286936403|-49.000286936403|-49.000286936403|38.825661910904|38.825661910904|38.825661910904|35.359203194394|34.91759063434|34.91759063434|33.498381844619|32.651642313113|32.512408246056|31.856304541125|31.856304541125|31.856304541125|31.856304541125||31.258223651974|31.258223651974|31.040881818233|30.050716499155|-34.050189273473|-34.050189273473|-34.050189273473|-34.050189273473|-34.050189273473|-34.050189273473|-34.050189273473|-34.050189273473|-34.050189273473|-34.050189273473|-34.050189273473|-34.444384054044|-34.444384054044|-34.676299682037|-35.238215356818|-35.510714643257|-36.464287034954|-36.69576755308|-36.919554829267|-36.919554829267|-36.919554829267|-36.919554829267|-36.919554829267|-36.919554829267|-36.919554829267|-36.919554829267|-36.919554829267|-36.919554829267|-36.919554829267|-36.919554829267|-36.919554829267|-36.919554829267|-36.919554829267|-36.919554829267|-36.919554829267|-36.919554829267|-36.919554829267|-36.919554829267|-36.919554829267|-36.919554829267|-36.919554829267|-37.009096815011|-37.009096815011|-37.009096815011|-37.009096815011|-37.009096815011|-37.009096815011|-37.009096815011|-37.009096815011|-37.009096815011|31.275211593716|31.275211593716|31.275211593716|31.275211593716|31.275211593716|31.275211593716|30.551821891035|30.476597605698|30.476597605698|30.476597605698|30.196220409598|29.867759177378|29.867759177378|28.562489388522|28.562489388522|27.780473723574|27.780473723574|27.780473723574|27.378073224211|27.378073224211|27.378073224211|26.421782492591|26.421782492591|25.272646005197|25.272646005197|25.272646005197|25.152146506358|24.613495376428|23.61023280656|22.953646605503|22.953646605503|22.953646605503|22.953646605503|22.953646605503|22.953646605503|22.953646605503|22.953646605503|22.953646605503|22.939833774109|22.939833774109|22.787646971301|21.928074106194|20.872462202683|20.185579978849|20.185579978849|19.853562374535|19.853562374535|19.853562374535|18.636232291795|17.90004678472||17.798993489302|17.44923662923|17.44923662923|17.44923662923|17.44923662923|17.44923662923|16.708267002741|16.708267002741|16.708267002741|-20.780723336287|-20.780723336287|-20.780723336287|-20.780723336287|-20.780723336287|-21.531491865656|-22.127583837003|-22.641759077146|-23.295529502206|-23.295529502206|-23.48654357687|-23.48654357687|-24.331608579064|-24.78711225651|-24.78711225651|-25.514781020993|-27.357693697473|-28.400082722262|-29.047711309411|-29.119148184434|-29.161487925467|-29.385779235558|-29.777850307576|-30.26903996374|-30.433269583757|-30.433269583757|-30.433269583757|-30.433269583757|-30.600458343355|-30.913207274375|26.785736903554|26.785736903554|26.785736903554|26.785736903554|26.785736903554|26.785736903554|26.785736903554|26.785736903554|26.785736903554|26.785736903554|26.785736903554|26.785736903554|26.785736903554|26.785736903554|26.785736903554|26.785736903554|26.785736903554|26.785736903554|26.785736903554|26.785736903554|26.785736903554|26.785736903554|26.785736903554|26.785736903554|26.785736903554|26.785736903554|26.785736903554|26.785736903554|26.785736903554|26.785736903554|26.785736903554|26.785736903554|26.785736903554|26.785736903554|26.785736903554|26.785736903554|26.785736903554|26.785736903554|26.785736903554|26.785736903554|26.785736903554|26.785736903554|26.785736903554|26.785736903554|26.785736903554|26.78309362134|25.688708973037|25.688708973037|25.318142891048|25.204618420128|25.204618420128|25.204618420128|24.661563346914|24.661563346914|24.661563346914|24.661563346914|24.661563346914|24.661563346914|24.661563346914|24.661563346914|24.661563346914|24.661563346914|24.661563346914|24.661563346914|-27.750291695083|-27.750291695083|-27.750291695083|-27.750291695083|-27.750291695083|-27.750291695083|-27.750291695083
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP|1220.8160257974|1198.0814389828|1182.2516273528|1137.0824152661|1110.606424406|1103.5916651386|1103.4095014098|1103.4095014098|1103.4095014098|1090.0894073971|1090.0894073971|1090.0894073971|1090.0894073971|1090.0894073971|1090.0894073971|1090.0894073971|1090.0894073971|1088.7650682082|1088.7650682082|1063.1948566028|1045.3499640965|973.82571151779|950.18684123531|950.18684123531|941.30322311735|883.39825647084|883.39825647084|842.61190009346|828.44564526452|828.44564526452|784.76762573337|721.43588460392|710.55869095531|706.30630443059|664.51239297084|662.24653089993|662.24653089993|624.81954167293|624.81954167293|624.81954167293|624.81954167293|624.81954167293|624.81954167293|624.81954167293|621.54471622189|621.54471622189|619.10388390974|583.81370791005|583.81370791005|583.81370791005|583.81370791005|583.81370791005|583.81370791005|583.81370791005|550.73558487943|547.91397248431|535.20924925122|535.20924925122|483.35424056885|454.41503559679|454.41503559679|454.41503559679|454.41503559679|454.41503559679|454.41503559679|454.41503559679|423.36852092683|423.36852092683|423.36852092683|423.36852092683|423.36852092683|423.36852092683|-722.27884845769|-722.27884845769|-722.27884845769|-722.27884845769|-722.27884845769|-722.27884845769|-722.27884845769|-722.27884845769|-722.27884845769|-722.27884845769|-722.27884845769|-762.51821242478|-902.61512195961|-912.58106880603|-945.15288162693|721.89480722117|721.89480722117|671.18102360566|-858.61384434516|-858.61384434516|-858.61384434516|-858.61384434516|-858.61384434516|-858.61384434516|-858.61384434516|-858.61384434516|-858.61384434516|-858.61384434516|-858.61384434516|-858.61384434516|-858.61384434516|-858.61384434516|-858.61384434516|-858.61384434516|-858.61384434516|-858.61384434516|-858.61384434516|-858.61384434516|-858.61384434516|-858.61384434516|-858.61384434516|-858.61384434516|-858.61384434516|-858.61384434516|-858.61384434516|-858.61384434516|-858.61384434516|-858.61384434516|-858.61384434516|-858.61384434516|-858.61384434516|-858.61384434516|-877.27891206536|-880.07793675282|-880.07793675282|-880.07793675282|-880.07793675282|-887.34722001879|-887.34722001879|-891.03601432209|-905.87432580927|-929.1554296915|-954.15722724512|-983.68845358507|-1019.1762406099|-1042.9595252925|-1065.6130582948|-1106.8738672623|-1163.2663669993|-1225.5975617755|1585.6601361364|1585.6601361364|1585.6601361364|1585.6601361364|1585.6601361364|1585.6601361364|1585.6601361364|1585.6601361364|1585.6601361364|1585.6601361364|1585.6601361364|1512.1303258927|1512.1303258927|1512.1303258927|1512.1303258927|1512.1303258927|1500.2559176586|1436.7817874283|1436.7817874283|1436.7817874283|1436.7817874283|1436.7817874283|1431.1635825781|1431.1635825781|1431.1635825781|1431.1635825781|1431.1635825781|1431.1635825781|1431.1635825781|1431.1635825781|1431.1635825781|1431.1635825781|1431.1635825781|1431.1635825781|1431.1635825781|1431.1635825781|1431.1635825781|1414.0150917534|1413.5327707711|1413.5327707711|1413.5327707711|1413.5327707711|1413.5327707711|1413.5327707711|1413.5327707711|1413.5327707711|1413.5327707711|1413.5327707711|1413.5327707711|1413.5327707711|1413.5327707711|1413.5327707711|1413.5327707711|1413.5327707711|1384.44169231|1384.44169231|1375.5463247889|1369.4403608765|1335.711512085|1327.45723565|1295.1191507222|1287.8749276281|1287.8749276281|1287.8749276281|1287.8749276281|1287.8749276281|1287.8749276281|1287.8749276281|1287.8749276281|1287.8749276281|1287.8749276281|1287.8749276281|1287.8749276281|1287.8749276281|1287.8749276281|1287.8749276281|1287.8749276281|1287.8749276281|1287.8749276281|1287.8749276281|1286.1388084757|1264.9382097506|1264.9382097506|1264.9382097506|1264.9382097506|1264.9382097506|1241.7091219452|1235.2879132724|1224.1532369693|1223.331600781|1223.331600781|1223.331600781|1217.281028224|1217.281028224|1217.281028224|1217.281028224|1217.281028224|1217.281028224|1217.281028224|1217.281028224|1217.281028224|1217.281028224|1217.281028224|1217.281028224|1217.281028224|1217.281028224|1217.281028224|1217.281028224|1217.281028224|1217.281028224
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP|9.5222281569068|9.5222281569068|9.5222281569068|8.8815434899401|8.4808264801316|8.1482830654044|7.8409114027971|7.4136273226202|6.9581087784701|6.9537906888009|6.9537906888009|6.8149714481782|6.8149714481782|6.8149714481782|6.8149714481782|6.8149714481782|6.4919430428026|6.4579216830464|6.2447511479293|5.8479191776818|5.5526770747045|5.4256019612246|5.4256019612246|5.4256019612246|5.4256019612246|5.4256019612246|5.4256019612246|5.4256019612246|5.4256019612246|5.4256019612246|5.4256019612246|5.4256019612246|5.4256019612246|5.4256019612246|5.4256019612246|5.4256019612246|5.4256019612246|5.4256019612246|5.4256019612246|5.4256019612246|5.4256019612246|5.4256019612246|5.4256019612246|4.9108787134945|4.3315801174176|4.3095491958761|4.3095491958761|4.3095491958761|3.201147590865|2.8606894400267|2.6862232581938|2.6056062133405|2.5209542547435|2.2856005865966|2.1904653569105|2.1904653569105|2.1853186520091|2.1853186520091|2.0170444020685|1.8861969719393|1.8771839417863|1.8632310538212|1.822619984406|1.6952780329053|1.5508337708385|-2.1206264180347|-2.1206264180347|-2.1206264180347|-2.1206264180347|-2.1206264180347|-2.1206264180347|-2.1206264180347|-2.1206264180347|-2.1206264180347|-2.1206264180347|-2.1206264180347|-2.1206264180347|-2.1206264180347|-2.1206264180347|-2.1206264180347|-2.1206264180347|-2.1206264180347|-2.1206264180347|-2.1206264180347|-2.2435101913527|-2.4396185860717|-2.4421592381871|-2.4421592381871|-2.4421592381871|-2.464888337285|-2.4650344948312|1.878313254989|1.878313254989|1.878313254989|1.878313254989|1.878313254989|1.878313254989|1.878313254989|1.878313254989|1.878313254989|1.878313254989|1.878313254989|1.878313254989|1.878313254989|1.878313254989|1.878313254989|1.878313254989|1.878313254989|1.878313254989|1.878313254989|1.878313254989|1.8131189006359|1.8131189006359|1.8131189006359|1.8131189006359|1.8131189006359|1.8131189006359|1.8131189006359|1.8131189006359|1.8131189006359|1.8131189006359|1.8131189006359|1.8131189006359|1.8131189006359|1.6115812612673|1.4483492322653|1.3787333710068|1.3787333710068|1.1549003495951|1.1549003495951|1.1549003495951|1.1549003495951|1.1549003495951|1.0881926101866|1.0304915422005|0.96886734099327|0.94517283672689|0.93974175314768|0.91181652259676|0.89524410364353|0.89524410364353|0.89524410364353|0.86834397577934|0.86116336688329|0.86116336688329|0.86116336688329|0.79515271170193|0.78001756450925|0.71394582017035|-0.98862367551226|-0.98862367551226|-0.98862367551226|-1.0248372552649|-1.0340454487992|-1.0340454487992|-1.0340454487992|-1.0563998552376|-1.0588064656353|-1.0588064656353|-1.0903793160227|-1.1115303408334|-1.1175109492304|-1.1175109492304|-1.1175109492304|-1.1175109492304|-1.1610798754695|-1.239341087739|-1.2720675883473|-1.2954949535464|-1.3070971676083|-1.3488451649052|-1.387955728052|-1.387955728052|-1.387955728052|-1.387955728052|-1.4740118018763|-1.4907939659687|-1.4907939659687|-1.5310615419384|-1.5518463609816|-1.5518463609816|-1.5518463609816|-1.5518463609816|-1.5518463609816|-1.5518463609816|-1.5518463609816|-1.5720311997336|-1.6009264056331|-1.6147529951157|-1.6147529951157|-1.6147529951157|-1.6147529951157|-1.6147529951157|1.4217892500832|1.4217892500832|1.4217892500832|1.4217892500832|1.3981691767854|1.3477454861977|-1.5423244441387|-1.5455304212964|-1.5466053295573|-1.5632231885019|-1.5697463081747|-1.5814717198378|-1.6402724677729|-1.6742629932482|-1.6971045056007|-1.7314386808234|-1.7576476891126|-1.7937335989305|-1.7995004876266|-1.816853680413|-1.826184367914|-1.8494876289577|-1.8630458803668|-1.8630458803668|-1.8630458803668|-1.8630458803668|-1.8630458803668|-1.9197985763566|-1.9584790992755|-1.9654244504393|-1.9654244504393|-1.9654244504393|-1.9654244504393|-1.9782357073641|-1.9782357073641|-1.9791288019128|-2.0428091222387|1.8560821866494|1.8560821866494|1.8560821866494|1.8560821866494|1.8560821866494|1.8560821866494|1.8560821866494|1.8560821866494|1.8560821866494|1.8560821866494|1.8560821866494|1.8560821866494|1.8560821866494|1.8560821866494|1.8560821866494|1.8560821866494|1.781555914291|1.781555914291|1.781555914291|1.781555914291|1.7148239606048|-2.0799010624086
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP|1425.785008588|1425.785008588|1425.785008588|1425.785008588|1425.785008588|1425.785008588|1425.785008588|1425.785008588|1405.2308151435|1405.2308151435|1405.2308151435|1405.2308151435|1405.2308151435|1405.2308151435|1361.6430918587|1292.3215479202|1290.5821671637|1290.5821671637|1290.5821671637|1290.5821671637|1290.5821671637|1290.5821671637|1290.5821671637|1290.5821671637|1290.5821671637|1290.5821671637|1290.5821671637|1290.5821671637|1290.5821671637|1290.5821671637|1290.5821671637|1290.5821671637|1290.5821671637|1290.5821671637|1290.5821671637|1290.5821671637||1290.5821671637|1289.7488256643|1289.7488256643|1289.7488256643|1169.73922117|1054.0556522279|1054.0556522279|1054.0556522279|951.47607463261|891.63333267724|891.63333267724|891.63333267724|891.63333267724|891.63333267724|891.63333267724|891.63333267724|891.63333267724|891.63333267724|891.63333267724|891.63333267724|891.63333267724|891.63333267724|891.63333267724|891.63333267724|891.63333267724|891.63333267724|891.63333267724|891.63333267724|891.63333267724|891.63333267724|891.63333267724|891.63333267724|891.63333267724|891.63333267724|891.63333267724|891.63333267724|891.63333267724|801.08022885361|723.42247311317|683.04885626914|683.04885626914|683.04885626914|683.04885626914|683.04885626914|683.04885626914|683.04885626914|683.04885626914|683.04885626914|683.04885626914|683.04885626914|683.04885626914|683.04885626914|683.04885626914|683.04885626914|683.04885626914|683.04885626914|649.88686803096|649.88686803096|639.3052628746|639.3052628746|619.61374423133|574.13464935208|571.9953135162|568.47048045854|558.12605467615|535.9803012298|530.47399260451|520.36134472875|515.9690832737|515.9690832737|515.9690832737|515.9690832737|515.9690832737|499.83706396188|484.15905769685|484.15905769685|484.15905769685|447.68821555618|424.64986584948|424.64986584948|424.64986584948|424.64986584948|424.64986584948|424.64986584948|424.64986584948|424.64986584948|424.64986584948|424.64986584948|424.64986584948|424.64986584948|424.64986584948|424.64986584948|424.64986584948|424.64986584948|424.64986584948|424.64986584948|424.64986584948|424.64986584948|424.64986584948|419.08104354126|419.08104354126|374.55285762397|365.57296883892|339.57144988721||300.25847269369|294.27250444969|273.26316242433|-515.99613863964|-515.99613863964|-515.99613863964|-515.99613863964|-515.99613863964|-515.99613863964|-515.99613863964|-515.99613863964|-515.99613863964|-515.99613863964|-515.99613863964|-515.99613863964|-533.61368716578|-545.01613366185|-661.93252284856|-736.7202541335|-756.90908864857|-756.90908864857|-756.90908864857|-756.90908864857|-769.20109784737|-796.57105207634|-796.57105207634|-796.57105207634|-796.57105207634|-796.57105207634|-796.57105207634|-829.75294780943|604.13440440322|604.13440440322|604.13440440322|580.62687050662|573.50894240274|573.50894240274|573.50894240274|573.50894240274|573.50894240274|573.50894240274|573.50894240274|572.99461943085|572.99461943085|572.99461943085|561.45644612292|561.45644612292|534.76792828219|510.94017745034|510.94017745034|510.94017745034|510.94017745034|510.94017745034|510.94017745034|505.26867115251|486.06527765318|468.17641587675|468.17641587675|468.17641587675|468.17641587675|468.17641587675|468.17641587675|468.17641587675|468.17641587675|468.17641587675|468.17641587675|468.17641587675|468.17641587675|468.17641587675|468.17641587675|468.17641587675|468.17641587675|468.17641587675|468.17641587675|468.17641587675|468.17641587675|468.17641587675|468.17641587675|468.17641587675|468.17641587675|468.17641587675|447.44632180631|447.44632180631|447.44632180631|447.44632180631|447.44632180631|447.44632180631|447.44632180631|447.44632180631|447.44632180631|424.84854373336|410.34593814612|395.01761545239|395.01761545239|395.01761545239|387.80653459825|359.08716077052|346.04724745444|345.83761442692|316.26585217086|313.3440617518|312.07191689328|302.39686435692|302.39686435692|302.39686435692|302.39686435692|302.39686435692|302.39686435692|302.39686435692|302.39686435692
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|-266.07301710539|-266.07301710539|-266.07301710539|-266.07301710539|-266.07301710539|-266.07301710539|-266.07301710539|-266.07301710539|-268.0811301171|-268.42347790789|-279.0538643421|228.29995456654|228.29995456654|228.29995456654|228.29995456654|228.29995456654|228.29995456654|228.29995456654|228.29995456654|228.29995456654|228.29995456654|228.29995456654|228.29995456654|228.29995456654|228.29995456654|228.29995456654|228.29995456654|228.29995456654|228.29995456654|223.33328285171|223.14809205746|222.94357153797|222.94357153797|222.94357153797|222.94357153797|222.94357153797||214.48902078643|214.48902078643|214.48902078643|214.48902078643|193.59891198492|184.63767998324|178.15297775916|172.89219751018|170.15703396318|170.15703396318|164.99250200711|164.99250200711|164.99250200711|163.49166889678|162.68518766309|157.06687518121|154.60208353468|151.59538718897|151.59538718897|151.59538718897|151.59538718897|148.16714467774|148.16714467774|142.61778298996|142.61778298996|142.61778298996|142.61778298996|142.61778298996|137.49198109995|134.49109011106|129.26787790118|120.99208655686|119.3430293505|119.3430293505|119.3430293505|119.3430293505|116.90892150055|113.37102388951|110.23583196235|110.23583196235|104.70647995817|-133.84706138083|-133.84706138083|-133.84706138083|-133.84706138083|-133.84706138083|-133.84706138083|-148.93562341739|119.35614841453|119.35614841453|119.35614841453|119.35614841453|119.35614841453|119.35614841453|119.35614841453|112.36794268281|-134.08234773489|-134.08234773489|-134.08234773489|-134.08234773489|-134.08234773489|-134.08234773489|-134.08234773489|-134.08234773489|-135.36927526099|115.91238123458|115.91238123458|115.91238123458|115.91238123458|115.91238123458|115.91238123458|115.91238123458|115.91238123458|115.91238123458|115.91238123458|115.91238123458|115.84709026064|113.24676695627|109.55773698305|109.55773698305|103.9252633145|101.63918146056|100.68242384506|99.036026494514|97.122729142852|97.122729142852|97.122729142852|97.122729142852|97.122729142852|97.122729142852|97.122729142852|97.122729142852|93.58052980599|93.58052980599|90.587073834555|90.587073834555|89.124526482839|87.421696854983|87.096330008412|82.295921044774|80.60101838159|78.851137638616|78.601259126186|77.118490112379||77.118490112379|77.118490112379|77.118490112379|77.118490112379|77.118490112379|77.118490112379|77.118490112379|77.118490112379|77.118490112379|77.118490112379|77.118490112379|77.118490112379|77.118490112379|77.118490112379|77.118490112379|77.118490112379|77.118490112379|77.118490112379|77.118490112379|77.118490112379|77.118490112379|77.118490112379|77.118490112379|77.118490112379|77.118490112379|77.118490112379|76.414991472114|75.323031188515|75.323031188515|75.323031188515|74.848717765467|74.848717765467|74.848717765467|74.848717765467|74.848717765467|74.848717765467|74.848717765467|74.848717765467|74.848717765467|74.848717765467|74.848717765467|74.848717765467|74.848717765467|74.848717765467|74.848717765467|74.848717765467|74.848717765467|74.848717765467|74.848717765467|74.848717765467|74.848717765467|74.848717765467|74.848717765467|74.848717765467|74.848717765467|74.848717765467|74.848717765467|74.848717765467|74.848717765467|74.848717765467|74.848717765467|74.848717765467|74.848717765467|74.848717765467|74.848717765467|74.848717765467|74.848717765467|74.848717765467|74.848717765467|71.315244335219|70.266347583779|70.266347583779|68.08121143723|68.08121143723|68.08121143723|68.08121143723|68.08121143723|68.08121143723|68.08121143723|68.08121143723|68.08121143723|68.08121143723|68.08121143723|68.08121143723|68.08121143723|68.08121143723|68.08121143723|68.08121143723|68.08121143723|68.08121143723|68.08121143723|68.08121143723|68.08121143723|68.08121143723|68.08121143723|68.08121143723|67.509517015062|67.509517015062|65.977241636473|64.730267552488|64.616964371065|64.4499556369|64.4499556369|62.870316847799|62.870316847799|62.870316847799|62.870316847799|62.870316847799|62.870316847799|62.870316847799
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP|42.672045386233|41.485606154245|37.406229823212|36.897392481249|36.897392481249|36.897392481249|36.897392481249|35.707659423|33.250733361914|32.747139289882|32.747139289882|29.686821119549|27.89944545643|27.89944545643|27.89944545643|27.89944545643|27.89944545643|27.89944545643|27.89944545643|27.89944545643|27.89944545643|25.31271650412|23.190240034553|22.702456926972|22.702456926972|20.213840139872|18.747045981626|18.161162256908|17.997401634534|17.637113270583|17.571386498355|17.571386498355|17.571386498355|17.571386498355|15.022930218272|13.335884412018|13.335884412018|13.335884412018|13.335884412018|13.335884412018|13.335884412018|12.668483239509|12.2929824149|12.2929824149|12.2929824149|12.2929824149|11.470069259698|11.470069259698|-17.46299623743|-17.46299623743|-17.46299623743|-17.46299623743|-17.46299623743|-17.46299623743|-17.46299623743|-17.46299623743|-17.46299623743|-18.527156256051|-18.527156256051|-18.771562362613|-19.401736022037|-20.43678052866|-20.43678052866|-20.43678052866|-20.497121631919|-20.497121631919|-20.497121631919|-20.497121631919|-20.497121631919|-20.497121631919|-20.497121631919|-20.497121631919|-20.497121631919|-20.497121631919|-20.497121631919|-20.985968125991|-21.002170935512|-21.002170935512|-21.002170935512|-21.002170935512|-21.002170935512|-21.002170935512|-22.483523359167|-23.447248236192|-25.810275360227|-30.05919445475|-30.976884295764|-33.262222487163|-33.262222487163|-33.262222487163|-33.262222487163|-34.265802708413|-35.152003013586|-36.276670362657|-36.479345653903|-36.479345653903|-37.321495107425|-37.69610569611|-38.566784038972|-40.094851414979|-40.094851414979|-40.094851414979|-40.094851414979|-40.698723281556|-44.420472130273|-44.420472130273|-44.420472130273|-47.837190399671|-49.160212368993|-49.895372820749|-49.895372820749|-49.895372820749|-49.895372820749|-52.377082878632|-52.734535065274|-55.806149631717|-57.376831644087|-58.730753149429|-58.730753149429|-58.730753149429|-58.730753149429|-58.730753149429|-59.302504448801|-59.382225147784|-60.1891393837|-60.71015465885|-61.79031451138|-61.79031451138|-63.961458872779|-64.759895134577|-64.759895134577|-64.759895134577|-64.759895134577|-64.759895134577|-64.759895134577|-64.759895134577|-64.759895134577|-64.759895134577|-64.759895134577|-64.759895134577|-64.759895134577|-64.759895134577|-64.759895134577|-64.759895134577|-64.759895134577|-64.759895134577|-64.759895134577|-64.759895134577|-64.759895134577|-64.759895134577|-64.759895134577|-64.759895134577|-64.759895134577|-67.462105221891|-71.343958142539|-71.343958142539|-72.368285765405|-74.739550007414|-74.739550007414|-76.524500516864|-76.846090070794|-76.846090070794|-76.846090070794|-79.987319249125|-80.617616194331|-80.617616194331|-80.617616194331|-80.617616194331|-80.617616194331|-80.617616194331|-80.617616194331|-81.196462668623|-81.196462668623|-81.196462668623|-81.873848426834|-82.665383750085|-83.458357311566|-83.458357311566|-83.458357311566|-83.458357311566|-83.458357311566|-83.458357311566|-84.787058593255|-86.132483201535|-86.132483201535|-86.452759536671|-89.27806555846|73.73022344204|73.73022344204|73.73022344204|73.73022344204|73.73022344204|73.73022344204|73.73022344204|73.73022344204|73.73022344204|69.500247929849|67.928771090003|67.928771090003|67.928771090003|66.090300532946|64.523667411417|62.177495560815|62.177495560815|62.177495560815|61.539349266838|61.539349266838|61.539349266838|61.539349266838|61.539349266838|61.539349266838|60.256846254396|60.256846254396|60.256846254396|60.256846254396|60.256846254396|60.256846254396|60.256846254396|60.256846254396|60.256846254396|60.256846254396|60.256846254396|60.256846254396|60.256846254396|60.256846254396|60.256846254396|60.256846254396|60.256846254396|60.256846254396|60.256846254396|60.256846254396|60.256846254396|60.256846254396|60.256846254396|60.237949232855|60.237949232855|60.237949232855|60.237949232855|60.237949232855|60.237949232855|57.947717724684|53.883221652286|53.883221652286|53.883221652286|53.614134923371|52.899595410462|50.20455080363|49.721723199915|48.707471451309|48.458856990101|44.904839226672|43.760376503147
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|-84.241433833523|-84.241433833523|-84.241433833523|-84.241433833523|-85.157145736927|-86.285720028606|-86.828577640021|-87.615082028137|-87.80813100925|-87.80813100925|-88.409032589759|-90.237811784574|-91.677304881162|-91.677304881162|-91.677304881162|-91.677304881162|-91.677304881162|-91.677304881162|-91.677304881162|-91.677304881162|-92.52198433943|-92.52198433943|-93.885539002633|-96.928375821882|-98.453752099997|-100.20416764366|-102.31574598007|-105.61193938446|90.192054051532|90.192054051532|87.235612730597|86.606238317064|85.629156059217|84.62128527318|83.179202213934|80.154671924038||80.115646630063|80.115646630063|79.567384381575|79.10232968424|79.10232968424|78.737948802391|78.737948802391|78.737948802391|78.737948802391|77.569942689913|76.688822244027|76.637897289147|76.637897289147|76.637897289147|75.463851562603|75.463851562603|75.463851562603|75.463851562603|75.463851562603|75.463851562603|75.463851562603|75.463851562603|75.463851562603|75.463851562603|75.140551550722|75.140551550722|74.114962540994|74.114962540994|74.114962540994|73.744400619279|-87.313955892473|-87.313955892473|-87.313955892473|-87.313955892473|-87.313955892473|-87.313955892473|-87.313955892473|-87.313955892473|-87.313955892473|-87.313955892473|-87.313955892473|-87.313955892473|-87.313955892473|-87.313955892473|-87.313955892473|-87.313955892473|-88.798835557202|-92.826484461073|-92.924672927684|-92.924672927684|-95.863402765402|84.631594495189|84.631594495189|84.631594495189|84.631594495189|84.631594495189|84.631594495189|84.631594495189|84.631594495189|84.631594495189|84.631594495189|84.631594495189|84.631594495189|84.631594495189|84.631594495189|84.631594495189|84.631594495189|82.768440277722|81.188817286377|81.188817286377|79.574465757394|79.574465757394|78.760519034094|78.189465000041|77.893853560429|75.288089553198|75.288089553198|73.4978779595|71.661834883278|71.661834883278|71.661834883278|69.974261150963|68.465759048574|68.465759048574|68.465759048574|68.465759048574|68.465759048574|67.132029347386|67.132029347386|67.132029347386|67.132029347386|67.132029347386|67.132029347386|66.768923022975|65.521029819636|64.201141531366|63.884600938579|62.477235898423|62.477235898423|62.477235898423|60.269152015501|60.089335337928|60.089335337928|60.089335337928||60.089335337928|60.089335337928|58.143706524429|56.265231463707|-64.381132324573|-64.381132324573|-64.381132324573|-64.381132324573|-64.381132324573|-64.381132324573|-64.381132324573|-64.381132324573|-64.381132324573|-64.381132324573|-64.381132324573|-64.381132324573|-64.623481123577|-67.870533776427|-68.772817850272|-70.430906772791|-70.567676438423|-71.675192397537|-72.355770686933|-72.645300763259|-73.783669040611|-73.972674407698|-73.972674407698|-73.972674407698|-73.972674407698|-73.972674407698|-74.36986058524|-75.40819012645|-76.825630614216|69.959416242057|69.959416242057|69.959416242057|69.959416242057|69.959416242057|69.959416242057|69.959416242057|69.959416242057|69.959416242057|69.959416242057|69.959416242057|69.959416242057|69.959416242057|69.959416242057|69.959416242057|69.959416242057|69.959416242057|69.959416242057|69.959416242057|69.959416242057|69.959416242057|69.928487471421|69.928487471421|69.928487471421|69.928487471421|69.928487471421|69.928487471421|69.928487471421|69.928487471421|-78.736731356029|-78.736731356029|-78.736731356029|-78.736731356029|-78.736731356029|-78.736731356029|-78.736731356029|-78.736731356029|-78.845122886636|72.361324510296|72.361324510296|72.361324510296|72.361324510296|72.361324510296|72.361324510296|72.361324510296|72.361324510296|72.361324510296|72.361324510296|72.361324510296|72.361324510296|72.361324510296|72.361324510296|72.361324510296|72.361324510296|72.361324510296|72.361324510296|72.361324510296|71.952837424499|71.23493878601|70.907074920485|70.907074920485|70.907074920485|70.907074920485|70.907074920485|70.907074920485|69.849995609466|69.849995609466|69.849995609466|69.849995609466|69.849995609466|69.849995609466|69.849995609466|69.849995609466|69.849995609466|69.849995609466|69.849995609466|69.849995609466
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP|35.504568510909|35.504568510909|35.504568510909|35.504568510909|35.504568510909|35.504568510909|35.504568510909|35.504568510909|35.504568510909|35.504568510909|35.504568510909|35.504568510909|35.504568510909|35.504568510909|35.504568510909|32.631744629431|29.678047663953|28.934497311144|28.428885833455|27.644840621746|27.644840621746|27.644840621746|27.644840621746|27.351489172816|26.065542762412|25.779291070485|25.779291070485|25.779291070485|25.779291070485|25.779291070485|25.779291070485|25.779291070485|25.779291070485|25.198655778594|24.638505810308|22.093896090772|19.805440359409|18.376599132016|17.950002066852|17.950002066852|17.950002066852|17.950002066852|17.60934707781|17.60934707781|17.60934707781|17.60934707781|16.478163529991|15.944625856213|15.40625243908|14.242501637735|13.306503850952|13.306503850952|13.306503850952|12.432115779663|12.432115779663|12.432115779663|12.432115779663|12.432115779663|12.432115779663|12.432115779663|11.755683724908|10.222426221137|-15.845411396855|-15.845411396855|-15.845411396855|-15.845411396855|-15.845411396855|-15.845411396855|-15.845411396855|-15.845411396855|-15.845411396855|-15.845411396855|-15.845411396855|-15.845411396855|-15.845411396855|-15.845411396855|-15.845411396855|-15.845411396855|-15.845411396855|-15.845411396855|-15.845411396855|-15.845411396855|-16.719345994387|-17.470939657858|-21.758822465131|-24.917580101434|-27.501200540799|20.236999344011|20.219259007944|20.219259007944|18.73973245993|18.292480790778|17.828866680645|17.209707987118|17.209707987118|17.209707987118|17.209707987118|17.209707987118|17.209707987118|17.209707987118|17.209707987118|17.209707987118|17.169675681115|16.866498094783|16.866498094783|16.866498094783|16.866498094783|16.094441632414|15.822674438058|15.822674438058|15.822674438058|15.822674438058|15.822674438058|15.822674438058|15.822674438058|15.822674438058|15.822674438058|15.822674438058|15.822674438058|15.398571354188|15.398571354188|15.398571354188|15.398571354188|14.734423399236|14.734423399236|14.734423399236|14.734423399236|14.734423399236|14.734423399236|14.118804137206|13.642869289161|13.642869289161|13.642869289161|13.642869289161|13.642869289161|13.642869289161|13.642869289161|12.66541052686|12.554901397083|11.66155681329|11.097292013584|11.097292013584|10.604213471344|10.276904153748|9.5743376413137|-14.230963339919|-14.230963339919|-14.230963339919|-15.037736749775|-16.048596594209|11.909552401458|11.909552401458|11.909552401458|11.909552401458|11.909552401458|11.909552401458|11.909552401458|11.909552401458|11.909552401458|11.909552401458|11.909552401458|11.909552401458|11.909552401458|10.927280393083|10.512533045299|10.367259079094|10.05806616266|9.9100729461009|9.8689700227639|9.432744779152|-13.610580224495|-13.610580224495|-13.610580224495|-13.610580224495|-14.061720802271|-14.061720802271|-14.061720802271|-14.065245365526|-14.580272859364|-15.114747835562|-15.376941761888|-15.896046675484|-16.612829143517|-18.388340324672|-18.388340324672|-18.388340324672|-18.388340324672|-18.388340324672|-18.388340324672|-18.388340324672|-18.388340324672|-18.388340324672|-18.388340324672|-18.388340324672|-18.995111647104|-18.995111647104|-19.115569833441|-19.115569833441|-19.393966095893|-19.647184576424|-20.365760765508|-20.966955672851|-21.18217289354|-21.579081560788|-22.356201518043|-22.368002216534|-23.21500300535|-24.005559276303|-24.459145974181|-24.459145974181|-25.254052426045|-25.416174949693|-25.416174949693|-25.416174949693|-26.10797221295|-26.462746589625|-27.079164471057|-27.44295942985|-28.37995479066|-28.968282778604|-29.404759600806|-30.131991199337|-30.131991199337|-30.131991199337|-30.131991199337|-30.131991199337|-30.131991199337|-30.131991199337|-30.131991199337|-30.131991199337|-30.311101387697|-30.387347553272|-30.387347553272|-30.387347553272|-31.073164143053|-31.191175485503|-31.191175485503|-31.191175485503|-31.191175485503|-31.191175485503|-31.428528177354|-31.857809132573|-31.893121262653|-32.730691084446|-35.092710055243|-35.092710055243|-35.092710055243|-35.092710055243|-35.570788530654|-37.26216486461|-37.26216486461|-37.26216486461
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|-319.12669865405|-319.12669865405|-327.8629985045|-348.986665005|-359.65185000555|-370.36316667284|-379.40351852537|-409.22613169486|285.60946243734|285.60946243734|285.60946243734|285.60946243734|253.42718048594|-347.05108807016|-347.05108807016|-347.05108807016|-347.05108807016|-347.05108807016|-347.05108807016|-347.05108807016|-347.05108807016|-347.05108807016|-347.05108807016|-355.72343118907|238.90008495177|238.90008495177|198.1945388353|196.47473930283|196.47473930283|189.11082144759|186.06757938622|174.65842154024|164.01348338301|164.01348338301|149.15387042557|143.86057068369||143.86057068369|143.86057068369|143.86057068369|141.53952298188|136.59946997986|134.72163331096|129.96848145662|-156.25340974064|-156.25340974064|-156.25340974064|-156.25340974064|-156.25340974064|-156.25340974064|-156.25340974064|-157.67045526738|-159.83698181158|-159.83698181158|-164.87590347108|-164.87590347108|-165.15111128155|-165.15111128155|-165.15111128155|-165.15111128155|-165.15111128155|-165.15111128155|-165.15111128155|-165.15111128155|-165.15111128155|-165.15111128155|-165.15111128155|-165.15111128155|-165.15111128155|-165.15111128155|-165.15111128155|-165.15111128155|-165.15111128155|-165.15111128155|-165.15111128155|-165.15111128155|-165.15111128155|-165.15111128155|-165.15111128155|-165.15111128155|-165.15111128155|-165.15111128155|-165.15111128155|-172.02901253506|-184.4329531125|-184.4329531125|-184.4329531125|148.56229393051|148.56229393051|148.56229393051|148.56229393051|148.56229393051|148.56229393051|148.56229393051|148.56229393051|148.56229393051|148.56229393051|148.56229393051|148.56229393051|148.56229393051|148.56229393051|148.56229393051|148.56229393051|148.56229393051|145.84699325612|140.5799925068|139.83888056311|137.09875618123|136.06019281634|136.06019281634|133.76132535148|123.49546339689|123.49546339689|120.24495932988|113.19180197203|113.19180197203|113.19180197203|113.19180197203|113.19180197203|113.19180197203|113.19180197203|113.19180197203|113.19180197203|113.19180197203|113.19180197203|113.19180197203|113.19180197203|113.19180197203|113.19180197203|113.19180197203|113.19180197203|113.19180197203|113.19180197203|113.19180197203|109.29644663559|108.13494070621|96.177711895787|89.021552669118|89.021552669118|89.021552669118|81.912836299021||81.375373665578|80.417081850643|78.474826373631|78.474826373631|78.474826373631|78.474826373631|78.474826373631|78.474826373631|78.474826373631|71.622030829913|-101.7642538017|-101.7642538017|-101.7642538017|-101.7642538017|-101.7642538017|-101.7642538017|-101.7642538017|-107.60472593771|-109.75525146575|-111.48361477423|-111.97068664286|-118.33409660893|-122.92495454101|-122.92495454101|-122.92495454101|-128.84624143624|-128.84624143624|94.641809168273|94.641809168273|94.641809168273|94.641809168273|94.641809168273|94.641809168273|94.641809168273|80.529789490627|79.838541820254|79.838541820254|79.838541820254|79.838541820254|79.838541820254|79.838541820254|79.838541820254|-92.625056090111|-92.625056090111|-92.625056090111|-92.625056090111|-92.625056090111|-92.625056090111|-92.625056090111|-92.625056090111|-92.625056090111|-92.625056090111|-92.625056090111|-92.625056090111|-92.625056090111|-92.625056090111|-92.625056090111|-92.625056090111|-92.625056090111|-92.625056090111|-93.70561940378|-95.729993629113|-95.729993629113|-95.729993629113|-98.597764276154|-98.597764276154|-98.597764276154|-98.597764276154|-98.597764276154|-98.597764276154|-98.597764276154|-99.496718765931|-99.496718765931|-99.496718765931|-99.496718765931|-99.496718765931|-99.496718765931|-99.496718765931|-99.496718765931|-99.496718765931|-99.496718765931|-99.496718765931|-99.496718765931|-99.496718765931|-99.496718765931|-99.496718765931|-99.496718765931|-99.496718765931|-99.67969150194|-100.86076375785|-102.20640841394|-103.39864705999|-103.39864705999|-104.41516721469|-107.91129554887|-110.87921422477|-111.15755529286|-111.15755529286|-111.15755529286|-111.15755529286|-111.15755529286|-111.15755529286|-111.15755529286|-111.15755529286|-111.15755529286|-111.4417227626|-112.5185859336|95.064576513062|95.064576513062|95.064576513062
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|-90.870760946156|-90.870760946156|-92.428626833891|-92.494074174921|-92.494074174921|-92.494074174921|-92.494074174921|-92.494074174921|-92.494074174921|-92.494074174921|-92.494074174921|-92.494074174921|-92.494074174921|-92.494074174921|-92.494074174921|-92.494074174921|-92.494074174921|-92.494074174921|-92.826749083245|-94.634363761442|-94.634363761442|-94.634363761442|-94.665964143031|-98.101067879192|74.645175394218|74.645175394218|74.645175394218|66.255753235465|-73.676528225819|-73.676528225819|-73.676528225819|-73.676528225819|-73.676528225819|-73.676528225819|-73.676528225819|-73.676528225819||-73.676528225819|-73.676528225819|63.75553185682|63.75553185682|63.75553185682|63.75553185682|62.528368390716|58.637073955179|56.663415760068|54.526017977427|53.856686302502|53.335206875623|53.000229819418|52.491025928363|52.491025928363|52.241834933954|52.241834933954|52.241834933954|52.241834933954|52.241834933954|52.241834933954|51.890929230272|51.556587652166|51.488378423476|51.488378423476|49.814865847454|49.447219809094|49.447219809094|49.447219809094|49.447219809094|49.447219809094|49.447219809094|49.447219809094|49.447219809094|49.069133714613|47.793483261462|47.087201970812|46.57467025518|45.860744304122|45.13416207572|44.365735088677|-51.200060618484|-51.200060618484|-51.200060618484|-51.200060618484|-51.200060618484|-53.344512052628|-56.125394934279|-56.125394934279|-56.125394934279|-56.125394934279|-56.125394934279|-56.125394934279|-56.125394934279|-56.125394934279|-56.125394934279|-56.125394934279|-56.125394934279|-56.125394934279|-56.125394934279|-56.125394934279|-56.125394934279|-56.125394934279|-56.125394934279|-56.125394934279|-56.125394934279|-56.125394934279|-56.125394934279|-56.216589244281|-56.216589244281|-56.216589244281|-57.140653698615|-58.367013722852|-58.367013722852|-58.367013722852|-59.157792813463|-60.086436120319|-60.507152389208|-60.574613384317|-61.549569028297|-61.810631533109|-62.050701745841|-62.589668309791|-64.060743159832|60.192500019577|60.192500019577|60.192500019577|60.192500019577|59.73888917679|59.73888917679|58.370987211272|57.617764034321|57.580850113818|57.406499956922|57.162776415962|57.04752905437|56.960529451859|56.960529451859|56.760528152976|56.760528152976|55.876128595854|55.876128595854|55.876128595854|55.876128595854||55.876128595854|55.876128595854|55.876128595854|55.876128595854|55.876128595854|55.876128595854|55.876128595854|55.876128595854|55.876128595854|55.876128595854|55.876128595854|55.876128595854|55.876128595854|55.876128595854|55.876128595854|55.876128595854|55.876128595854|55.876128595854|55.876128595854|-59.699337723441|-59.699337723441|-59.699337723441|-59.699337723441|-59.699337723441|-59.699337723441|-59.699337723441|-59.699337723441|-59.699337723441|-60.532597597647|-61.01399788173|55.799370927196|55.799370927196|55.799370927196|55.799370927196|55.799370927196|55.799370927196|55.799370927196|55.799370927196|55.799370927196|55.799370927196|55.799370927196|55.799370927196|55.799370927196|55.799370927196|55.799370927196|55.799370927196|55.799370927196|55.799370927196|55.799370927196|54.033917473535|54.033917473535|54.033917473535|54.033917473535|54.033917473535|54.033917473535|52.982129466512|52.891257166838|51.156950712177|49.241055965394|49.140062861939|48.94451518114|48.843298733583|48.843298733583|48.843298733583|48.756116461872|48.756116461872|48.756116461872|48.756116461872|48.756116461872|48.756116461872|48.756116461872|48.756116461872|48.756116461872|48.756116461872|48.262352175314|48.20927379137|48.20927379137|48.20927379137|48.20927379137|48.20927379137|48.20927379137|48.20927379137|48.20927379137|48.20927379137|48.20927379137|48.20927379137|47.465858327081|47.459169288002|47.459169288002|47.459169288002|47.459169288002|47.459169288002|47.459169288002|47.459169288002|47.459169288002|47.459169288002|47.459169288002|47.459169288002|47.459169288002|47.459169288002|47.459169288002|46.726856544638|45.91595175865|45.38161493013|44.990681178809|44.256312590441|42.990345669677|42.175386747707|41.521040543845|41.521040543845
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|-4792.580964202|-4792.580964202|-4792.580964202|-4792.580964202|-4792.580964202|-5060.0899602244|-5087.5679110653|-5087.5679110653|-5087.5679110653|-5087.5679110653|-5087.5679110653|-5087.5679110653|-5129.3671895192|-5129.3671895192|-5129.3671895192|-5129.3671895192|-5129.3671895192|-5129.3671895192|-5196.4635439102|3786.2370515882|3786.2370515882|3786.2370515882|3786.2370515882|3786.2370515882|3786.2370515882|3786.2370515882|3708.207835098|3683.1198167756|3672.9109075284|3574.752564439|3574.752564439|3574.752564439|3574.752564439|3171.7250715989|3142.7766675795|3142.7766675795|3142.7766675795|3142.7766675795|3044.4341575055|3044.4341575055|2820.8157305617|2409.2952561797|2189.439173533|2072.0435261478|2055.6216372194|2055.6216372194|1818.4129302438|-3318.1674575918|-3318.1674575918|-3318.1674575918|-3318.1674575918|-3318.1674575918|-3318.1674575918|-3318.1674575918|-3318.1674575918|-3318.1674575918|-3318.1674575918|-3318.1674575918|-3318.1674575918|-3318.1674575918|-3318.1674575918|-3318.1674575918|-3318.1674575918|-3318.1674575918|-3318.1674575918|-3318.1674575918|-3318.1674575918|-3318.1674575918|-3318.1674575918|-3318.1674575918|-3318.1674575918|-3318.1674575918|-3318.1674575918|-3318.1674575918|-3318.1674575918|-3318.1674575918|-3318.1674575918|-3318.1674575918|-3318.1674575918|-3364.0883365215|-3364.0883365215|-3364.0883365215|-3364.0883365215|-3596.5981516906|-3894.109057434|-4156.7322860378|-4181.202540042|-4362.0583778244|-4462.231530916|-4905.2017010178|-5054.0478158736|-5054.0478158736|-5054.0478158736|-5054.0478158736|-5054.0478158736|-5054.0478158736|-5054.0478158736|-5054.0478158736|-5054.0478158736|-5054.0478158736|-5054.0478158736|-5054.0478158736|-5359.260759494|-5359.260759494|-5359.260759494|-5359.260759494|-5359.260759494|-5365.17862166|-5483.1984685112|-5932.2029746381|-5932.2029746381|-5932.2029746381|-5996.9477495979|-6078.4419439976|-6083.2369678983|-6083.2369678983|-6610.0410754425|-6703.5445375834|-6703.5445375834|-6884.1050417593|-7199.9500463992|-7263.6787014162|-7263.6787014162|-7263.6787014162|-7263.6787014162|-7263.6787014162|-7321.0318904624|-7627.5909894027|-8162.3233215585|-8354.1547620831|-8354.1547620831|-8354.1547620831|-8448.7129795378|-8448.7129795378|-8448.7129795378|-8798.5777525158|-8798.5777525158|-9076.4197250176|-9162.6484568142|-9162.6484568142|-9162.6484568142|-9255.4362243777|-9255.4362243777|-9255.4362243777|-9255.4362243777|-9500.1513604197|-9560.5787065313|-9560.5787065313|-9560.5787065313|-9560.5787065313|-9560.5787065313|-9748.0318961459|-9774.6465512732|-9835.3673239951|-9835.3673239951|-9835.3673239951|-9835.3673239951|-9900.574804439|8110.0866710716|8110.0866710716|8110.0866710716|8110.0866710716|8110.0866710716|8110.0866710716|7872.1530575699|7872.1530575699|7872.1530575699|7872.1530575699|7661.2811750777|-9447.5324650459|-9447.5324650459|-9447.5324650459|-9447.5324650459|-9447.5324650459|-9447.5324650459|-9447.5324650459|-9447.5324650459|-9447.5324650459|-9447.5324650459|-9447.5324650459|-9447.5324650459|-9447.5324650459|-9447.5324650459|-9447.5324650459|-9447.5324650459|-9447.5324650459|-9447.5324650459|-9705.5804984697|-9705.5804984697|-9705.5804984697|-9705.5804984697|-9785.1449982996|-9987.8277758885|8027.6632999357|8027.6632999357|8027.6632999357|8027.6632999357|8027.6632999357|8027.6632999357|8027.6632999357|8027.6632999357|8027.6632999357|8027.6632999357|8027.6632999357|8025.715879923|-9994.0407619605|-9994.0407619605|-9994.0407619605|-9994.0407619605|-9994.0407619605|-9994.0407619605|-9994.0407619605|-9994.0407619605|-9994.0407619605|-9994.0407619605|-10076.767513289|-10197.80523085|-10197.80523085|-10197.80523085|-10302.339145389|-10303.710161543|-10373.153561522|-10373.153561522|-10373.153561522|-10373.153561522|-10373.153561522|-10399.115508051|-10399.115508051|8561.0692593418|8561.0692593418|8561.0692593418|8561.0692593418|8561.0692593418|8505.5769548243|8117.6611177287|8117.6611177287|8117.6611177287|7869.8456863653|7465.821732369|7465.821732369|7465.821732369|7465.821732369|7465.821732369|7465.821732369|7465.821732369|7465.821732369|7465.821732369|7465.821732369|7465.821732369|7465.821732369|7449.6132498383|7449.6132498383
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP|-14.668344600714|-14.668344600714|-14.907542978963|-15.10840014082|-15.10840014082|-15.334255025488|-15.334255025488|-15.813772781802|-15.910298674319|-16.339300094947|11.955105764596|11.955105764596|11.955105764596|11.955105764596|11.955105764596|11.955105764596|11.955105764596|11.955105764596|11.955105764596|11.955105764596|11.955105764596|11.955105764596|11.955105764596|11.955105764596|11.955105764596|11.955105764596|11.639252061014|9.9713057614746|9.1514512805346|-11.251427706531|-11.251427706531|-11.251427706531|-11.251427706531|-11.251427706531|-11.251427706531|-11.251427706531||-11.251427706531|-11.588141874529|-11.86465332691|9.627127778981|9.627127778981|9.627127778981|8.6190624639435|8.1075903491889|7.9306557066542|7.9306557066542|7.65048888323|7.65048888323|7.65048888323|7.4736477692003|7.4736477692003|7.4736477692003|7.4736477692003|7.4736477692003|7.4736477692003|7.4736477692003|7.4736477692003|7.3775199076727|7.2197344265089|7.2197344265089|7.2197344265089|7.2197344265089|7.1013929006905|7.0021281739628|7.0021281739628|6.984490555807|6.9752562512778|6.9491801250668|6.928932294657|6.8681706712436|6.8681706712436|6.8681706712436|-8.2238692053014|-8.2238692053014|-8.2238692053014|-8.2238692053014|-8.2238692053014|-8.2238692053014|-8.2238692053014|-8.2238692053014|-8.2238692053014|-8.2238692053014|-8.2238692053014|-8.7951590758622|-9.1419851230317|-9.2121418766107|-9.2924499971667|-9.2924499971667|-9.2924499971667|-9.4229523057186|-9.8253553039987|-9.9583536394392|-10.353168779827|-10.428200550405|-10.428200550405|-10.428200550405|-10.428200550405|-10.557832315595|-10.566515384671|-10.566515384671|-10.599455133633|-10.599455133633|-10.599455133633|-10.599455133633|-10.599455133633|-10.599455133633|-10.599455133633|-10.599455133633|-10.599455133633|-10.599455133633|-10.599455133633|-10.599455133633|-10.599455133633|-10.599455133633|-10.959162570322|-11.236134795441|-11.36119421775|-11.437434713651|-11.47508773957|-11.47508773957|-11.592960607014|-11.592960607014|-11.592960607014|-11.592960607014|-11.592960607014|-11.592960607014|-11.592960607014|-11.592960607014|-11.592960607014|-11.592960607014|-11.592960607014|-11.592960607014|-11.592960607014|-11.592960607014|-11.592960607014|-11.592960607014|-11.592960607014|-11.592960607014|-11.592960607014|-11.592960607014||-11.593026809121|-11.730732366138|-11.80323735508|-11.853565119331|-11.853565119331|-12.292890123333|-12.617426929436|-12.631236101734|-12.631236101734|-12.631236101734|-12.631236101734|-12.647985168682|-12.802688411708|-12.802688411708|-13.209838712475|-13.690792600602|-13.93538650027|-13.93538650027|-13.93538650027|-13.93538650027|-13.93538650027|-13.93538650027|-13.93538650027|-13.93538650027|-13.93538650027|-13.93538650027|-13.93538650027|-13.93538650027|-13.93538650027|-13.93538650027|-13.93538650027|-14.026755551886|-14.026755551886|-14.026755551886|-14.026755551886|-14.026755551886|-14.026755551886|-14.026755551886|-14.026755551886|-14.026755551886|-14.081873717167|-14.081873717167|-14.081873717167|-14.081873717167|-14.116977813352|-14.457217351715|-14.645691333127|-14.927817488061|-15.717558017465|12.522702993885|12.522702993885|12.522702993885|12.522702993885|12.522702993885|12.522702993885|12.522702993885|12.187204747217|11.893221509824|11.893221509824|11.893221509824|11.876652815177|11.876652815177|11.550458141937|11.550458141937|11.550458141937|11.550458141937|11.550458141937|11.550458141937|11.550458141937|11.550458141937|11.550458141937|11.550458141937|11.550458141937|11.236775765567|10.727233606079|10.289926810233|10.289926810233|10.289926810233|10.289926810233|10.150036864772|10.150036864772|-11.901606622172|-11.901606622172|-11.901606622172|-11.901606622172|-11.901606622172|-11.901606622172|-11.901606622172|-11.901606622172|-11.901606622172|-11.901606622172|10.127251234512|10.127251234512|10.127251234512|10.127251234512|10.127251234512|10.127251234512|10.127251234512|10.127251234512|10.127251234512|10.127251234512|10.127251234512|10.127251234512|10.127251234512|9.3801670503402|8.4306182808108|7.981151680861|7.9647591960807|7.9086469834862|7.9086469834862
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|-41.710669190041|-41.710669190041|-43.150744604128|32.328140343029|32.328140343029|32.328140343029|32.328140343029|32.328140343029|32.328140343029|32.328140343029|32.328140343029|32.328140343029|32.328140343029|32.328140343029|32.328140343029|32.328140343029|32.328140343029|32.328140343029|32.328140343029|32.328140343029|31.326384826604|31.326384826604|31.326384826604|31.326384826604|31.326384826604|31.326384826604|31.082096201517|28.941217535444|26.768019059972|25.745022089035|24.158359847872|24.158359847872|23.942622328697|-29.385814503317|-29.385814503317|-29.385814503317||-29.385814503317|-29.595349236203|23.699941339334|23.699941339334|23.699941339334|23.699941339334|21.163823646793|20.976471100128|20.071569348898|20.071569348898|19.679521774281|18.760579876358|17.670089620412|16.902876953351|16.458752742595|15.648614882741|15.648614882741|15.648614882741|15.648614882741|15.648614882741|15.648614882741|15.648614882741|15.648614882741|14.631794398927|13.588105300956|12.298824933232|12.298824933232|12.298824933232|12.298824933232|12.298824933232|12.298824933232|11.812583026026|11.7445363565|11.724484872345|11.381771399067|11.381771399067|-13.395159698184|-13.395159698184|-13.395159698184|-13.395159698184|-13.395159698184|-13.395159698184|-13.395159698184|-13.395159698184|-13.395159698184|-13.395159698184|-13.395159698184|-14.594621526594|12.348731562963|12.348731562963|12.348731562963|12.348731562963|12.348731562963|12.348731562963|12.348731562963|12.348731562963|12.348731562963|12.348731562963|12.348731562963|12.348731562963|12.015256666995|12.008650979702|12.008650979702|11.64016756449|11.191852669295|-12.344523231692|-12.344523231692|-12.344523231692|-12.344523231692|-12.344523231692|-12.344523231692|-12.344523231692|-12.344523231692|-12.344523231692|-12.344523231692|-12.344523231692|-12.344523231692|-12.344523231692|-12.344523231692|11.475947766935|11.475947766935|11.475947766935|11.475947766935|-12.28125132188|-12.28125132188|-12.28125132188|-12.28125132188|-12.28125132188|-12.28125132188|-12.28125132188|-12.28125132188|-12.554168527489|-12.599068413658|-12.599068413658|-12.599068413658|-12.599068413658|-12.599068413658|-12.599068413658|-12.599068413658|-12.599068413658|-12.599068413658|-12.599068413658|-12.599068413658|-12.599068413658||-12.599068413658|-12.599068413658|-12.599068413658|-12.599068413658|-12.632298269187|-12.791441853747|-13.040491139343|-13.070426859715|-13.070426859715|-13.070426859715|-13.178251812037|-13.189724680645|-13.190462496212|-13.190462496212|-13.190462496212|-13.190462496212|-13.190462496212|-13.190462496212|-13.190462496212|-13.190462496212|-13.190462496212|-13.190462496212|-13.190462496212|-13.190462496212|-13.190462496212|-13.223380905451|-13.223380905451|-13.223380905451|-13.223380905451|-13.334311703909|-13.485346401255|11.907736390126|11.907736390126|11.907736390126|11.907736390126|11.907736390126|11.907736390126|11.907736390126|11.907736390126|11.907736390126|11.907736390126|11.907736390126|11.907736390126|11.907736390126|11.907736390126|11.907736390126|11.907736390126|11.907736390126|11.907736390126|11.637839399757|11.637839399757|11.637839399757|11.637839399757|11.612241392058|11.612241392058|11.612241392058|11.612241392058|11.308045418971|10.986706255766|10.986706255766|10.986706255766|10.986706255766|10.879673320819|10.872121472972|10.872121472972|10.872121472972|10.872121472972|10.872121472972|10.872121472972|10.872121472972|10.872121472972|10.872121472972|10.872121472972|10.319024134364|10.035026762978|9.5944735453033|9.063304941991|-11.161773600947|-11.161773600947|-11.161773600947|-11.161773600947|-11.161773600947|-11.161773600947|-11.161773600947|-11.224192370719|-11.613547207852|-11.66240380372|-11.66240380372|-11.704338053481|-11.828153216856|-12.056281341466|10.208995584997|10.208995584997|10.208995584997|10.208995584997|10.208995584997|10.208995584997|10.208995584997|10.208995584997|10.208995584997|10.168328448967|9.8425875999707|9.6180092437495|9.6180092437495|9.4959992900588|9.4959992900588|9.4867274102725|9.4867274102725|9.2169191900401|-9.8124592590645
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|2.0226055499314|2.0226055499314|2.0226055499314|2.0226055499314|2.0226055499314|2.0226055499314|2.0226055499314|2.0226055499314|2.0226055499314|2.0226055499314|2.0226055499314|2.0226055499314|2.0226055499314|2.0226055499314|2.0226055499314|2.0226055499314|2.0226055499314|2.0226055499314|2.0226055499314|2.0226055499314|2.0226055499314|2.0226055499314|2.0226055499314|2.0226055499314|2.0226055499314|2.0226055499314|2.0226055499314|2.0226055499314|2.0226055499314|2.01781804035|2.01781804035|2.01781804035|2.01781804035|2.01781804035|-2.5327571306741|-2.5327571306741|-2.5327571306741|-2.5327571306741|-2.5327571306741|-2.5327571306741|-2.5327571306741|-2.5327571306741|-2.5327571306741|-2.5327571306741|-2.5475078726384|-2.6011197726564|-2.6210695600923|-2.6210695600923|-2.6210695600923|-2.6210695600923|-2.6210695600923|-2.6656327751407|2.079373080611|2.079373080611|2.079373080611|2.079373080611|2.079373080611|2.079373080611|2.079373080611|2.079373080611|2.0459701430795|1.9077447533604|1.8202719158593|1.8125242863169|1.7794713879151|1.7294125054194|1.6643473013589|1.5937192952576|1.5681719073473|1.5681719073473|1.4932436799528|1.4932436799528|1.4932436799528|-2.2097973154478|-2.2097973154478|-2.2097973154478|-2.2097973154478|-2.2097973154478|-2.2097973154478|-2.2097973154478|-2.2097973154478|-2.2097973154478|-2.2315806577634|-2.2315806577634|-2.2315806577634|-2.4367562675952|-2.4491736319858|2.0176185619409|2.0176185619409|2.0176185619409|2.0176185619409|2.0176185619409|2.0176185619409|-2.4058616410155|-2.4058616410155|-2.4058616410155|-2.4058616410155|-2.4058616410155|-2.4058616410155|-2.4058616410155|-2.4058616410155|-2.4058616410155|-2.4058616410155|-2.4058616410155|-2.4058616410155|-2.4058616410155|-2.4058616410155|-2.4058616410155|-2.4058616410155|-2.4058616410155|-2.4058616410155|-2.4058616410155|-2.4819570237253|-2.4819570237253|-2.4819570237253|-2.4910633689666|-2.6134038243585|-2.6429544589556|-2.6429544589556|-2.6429544589556|-2.6890208504785|-2.6890208504785|-2.6890208504785|-2.6890208504785|-2.6890208504785|-2.6917542283168|-2.6917542283168|-2.794171486125|2.0609438070986|2.0609438070986|2.0609438070986|2.0609438070986|2.0609438070986|2.0609438070986|2.0609438070986|2.0609438070986|2.0164737447954|2.0164737447954|1.8605264938381|1.7489799641161|1.7489799641161|1.7489799641161|1.711088898291|1.6200987525669|-2.250982385265|-2.250982385265|-2.250982385265|-2.2760915352097|-2.4017682752335|-2.4475203577372|-2.5844928198645|-2.5844928198645|-2.5844928198645|-2.5844928198645|-2.5844928198645|-2.5844928198645|-2.6199920104156|-2.6983244999923|-2.8170273022164|-2.8761413843884|-3.0362682907067|-3.0430758626685|-3.0939731235223|-3.2299700042624|-3.420522294775|-3.5789136338404|-3.6560152822259|-3.8044612864127|-3.9282904575787|-3.9558782655357|-4.0224450588286|-4.0224450588286|-4.0224450588286|-4.0224450588286|-4.0224450588286|-4.0224450588286|-4.0224450588286|-4.0224450588286|-4.0224450588286|-4.0224450588286|-4.0224450588286|-4.0224450588286|-4.0224450588286|-4.0224450588286|-4.0224450588286|-4.0224450588286|-4.0224450588286|-4.0224450588286|-4.0224450588286|-4.0224450588286|-4.0224450588286|-4.0224450588286|-4.0224450588286|-4.0224450588286|-4.0224450588286|-4.0224450588286|-4.0224450588286|-4.0224450588286|-4.0224450588286|-4.0224450588286|-4.0224450588286|-4.0224450588286|-4.1560499535733|-4.4037517351614|-4.4037517351614|-4.4037517351614|-4.4235469834954|-4.4235469834954|-4.4235469834954|-4.4235469834954|-4.4235469834954|-4.4235469834954|-4.4235469834954|-4.4235469834954|-4.4235469834954|-4.4733855610589|-4.5382061937893|-4.5968957586911|-4.6926618597935|-4.8196242939576|-4.9462493008093|-5.0876797631355|-5.0876797631355|-5.0876797631355|-5.0876797631355|-5.0876797631355|-5.0876797631355|-5.0876797631355|-5.0876797631355|-5.0876797631355|-5.1807553453547|-5.3084634757461|4.2944962177172|4.2944962177172|4.2944962177172|4.2944962177172|4.2944962177172|4.2944962177172|4.2944962177172|4.2944962177172|4.2358597661113|-5.3617530208242|-5.3617530208242|-5.3617530208242|-5.3617530208242|-5.3617530208242|-5.3617530208242|-5.3617530208242|-5.3617530208242|-5.3617530208242|-5.3617530208242|-5.3617530208242
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|831.11098421972|827.69956450036|827.69956450036|827.69956450036|827.69956450036|827.69956450036|827.69956450036|827.69956450036|827.69956450036|827.69956450036|827.69956450036|827.69956450036|827.69956450036||827.69956450036|827.69956450036|827.69956450036|827.69956450036|814.44396055596|811.15525157134|811.15525157134|811.15525157134|811.15525157134|800.56821181647|800.56821181647|795.91137261293|795.91137261293|764.79041401436|753.65601557151|731.5622395239|726.18026613767|717.86696237519|708.24106930577|655.76785478418|637.01983864909|632.91093183233|604.90103536925|593.80663287963|593.80663287963|593.80663287963|579.22959208848|562.9217689872|553.468632208|543.63181356444|531.25757062716|517.12988602375|517.12988602375|517.12988602375|517.12988602375|517.12988602375|517.12988602375|517.12988602375|517.12988602375|517.12988602375|517.12988602375|517.12988602375|517.12988602375|517.12988602375|517.12988602375|517.12988602375|517.12988602375|517.12988602375|517.12988602375|517.12988602375|517.12988602375|517.12988602375|517.12988602375|514.9776511375|503.19739015278|484.77487794753|-599.06884825159|-599.06884825159|-599.06884825159|-599.06884825159|-599.06884825159|-599.06884825159|-599.06884825159|-599.06884825159|-599.06884825159|-599.06884825159|-602.85042994023|-602.85042994023|-610.88936660026|-613.43262955584|-624.14736617315|-685.44151797017|-702.93501996686|-713.20557774095|-725.83953082328|-741.9136493815|-741.9136493815|-741.9136493815|-741.9136493815|-741.9136493815|-767.68183264611|-774.07633660013|-774.07633660013|-788.58481844459|-799.9831316051|-803.981257339|-822.20139704334|-829.33488560371|-837.5387617819|-838.987513091|-844.12968566953|-844.12968566953|-844.12968566953|-844.12968566953|-844.12968566953|-854.42187296614|-863.57985885127|-876.36650983474|-877.5850615017|-877.5850615017|-877.5850615017|-885.53895722412|-956.43217469346|-984.86908299274|-993.74342554748|-994.41073463304|-994.41073463304|-994.41073463304|-998.01192737004|-1005.2357798217|918.49098251151|918.49098251151|918.49098251151|918.49098251151|918.49098251151|918.49098251151|918.49098251151|918.49098251151|918.49098251151|918.49098251151|918.49098251151|918.49098251151|918.49098251151|918.49098251151|918.49098251151|918.49098251151|918.49098251151|918.49098251151|918.49098251151|918.49098251151|918.49098251151|918.49098251151|918.49098251151|918.49098251151|918.49098251151|918.49098251151|903.36495409339|903.36495409339|903.36495409339|903.36495409339|903.36495409339|903.36495409339|903.36495409339|900.46106010377|898.56863808662|898.56863808662|898.56863808662|898.56863808662|898.56863808662|879.07626454069|863.31792118064||863.31792118064|863.31792118064|815.40880131182|796.43679174299|796.43679174299|788.09643526999|742.10808029952|742.10808029952|742.10808029952|742.10808029952|742.10808029952|742.10808029952|742.10808029952|742.10808029952|730.12008922169|727.57787691299|720.64208545888|707.54676162097|673.34878137308|673.34878137308|673.34878137308|672.31282193601|672.31282193601|672.31282193601|672.31282193601|672.31282193601|672.31282193601|672.31282193601|672.31282193601|672.31282193601|672.31282193601|646.12535770668|607.5837307852|-681.04095292608|-681.04095292608|-681.04095292608|-681.04095292608|614.51855912911|614.51855912911|614.51855912911|614.51855912911|614.51855912911|614.51855912911|614.51855912911|613.44266559149|613.44266559149|599.60296176833|597.05884640925|590.34316267695|587.10351408549|574.72612676166|540.02902973518|527.86558859464|524.12843177183|522.97966572441|522.97966572441|522.97966572441|522.97966572441|522.97966572441|522.97966572441|522.97966572441|522.97966572441|522.97966572441|522.97966572441|522.97966572441|522.97966572441|522.97966572441|522.97966572441|522.97966572441|522.97966572441|522.97966572441|522.97966572441|522.97966572441|522.97966572441|522.97966572441|522.97966572441|522.97966572441|522.97966572441|518.80205644989|518.80205644989|511.44672938876|504.3852548764|492.650283196|457.11142577334|-505.12247373859|-505.12247373859
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|177.73054041624|175.33400104075|175.33400104075|175.33400104075|173.13089315129|168.72844125643|165.56737138843|164.94775477621|164.84666640121|164.84666640121|164.84666640121|164.84666640121|159.37836036771||159.37836036771|159.37836036771|159.37836036771|159.37836036771|155.54443726556|155.54443726556|155.54443726556|155.54443726556|155.54443726556|145.74264934347|145.32274773442|145.32274773442|140.47877664393|132.98186588095|128.84303095832|128.84303095832|128.84303095832|128.84303095832|128.09829483728|128.09829483728|128.09829483728|128.09829483728|126.23379887576|126.23379887576|126.23379887576|126.23379887576|126.23379887576|126.23379887576|126.23379887576|126.23379887576|126.23379887576|126.23379887576|126.23379887576|126.23379887576|126.23379887576|126.23379887576|126.23379887576|126.23379887576|126.23379887576|119.31277623701|-141.56821914717|-141.56821914717|-141.56821914717|-141.56821914717|-141.56821914717|-141.56821914717|-141.56821914717|-142.11439550326|-142.11439550326|-142.11439550326|-143.60004931474|-144.78716798386|-146.10789569971|-146.10789569971|-146.10789569971|-146.10789569971|-146.10789569971|-146.10789569971|-146.10789569971|-146.10789569971|-146.10789569971|-146.10789569971|-146.10789569971|-146.10789569971|-146.10789569971|-146.10789569971|-146.10789569971|-146.10789569971|-146.10789569971|-146.10789569971|-168.5207159691|-184.32413129596|-188.68560857898|-188.68560857898|-188.68560857898|-188.68560857898|-188.68560857898|-188.68560857898|-188.68560857898|-188.68560857898|-188.68560857898|-188.68560857898|-188.68560857898|-188.68560857898|-188.68560857898|-188.68560857898|-188.68560857898|-188.68560857898|-188.68560857898|-190.67092759438|-190.67092759438|-190.67092759438|-190.67092759438|-190.67092759438|-190.67092759438|-190.67092759438|-198.65358159086|171.65667083445|171.65667083445|171.65667083445|171.65667083445|170.54308030542|164.44594386424|164.44594386424|164.44594386424|161.47270926729|153.68284733312|150.40393206826|149.21509188477|149.21509188477|148.20568745335|148.20568745335|148.20568745335|148.20568745335|148.20568745335|148.20568745335|148.20568745335|148.20568745335|139.96698901609|131.73893215872|129.08514672095|122.47033649875|118.66759783906|113.03022074348|112.552071369|112.552071369|112.552071369|112.40246835053|110.90596458979|110.17045585389|109.2716758701|107.68063958039|107.68063958039|107.68063958039|107.68063958039|107.68063958039|107.58895466416|107.58895466416|107.58895466416|107.58895466416|107.58895466416|107.58895466416|107.58895466416|107.58895466416|107.58895466416|107.58895466416|107.58895466416|107.58895466416|107.58895466416|107.58895466416|107.58895466416||107.58895466416|107.58895466416|106.77640208422|106.77640208422|106.77640208422|106.77640208422|-119.86237872599|-119.86237872599|-119.86237872599|-119.86237872599|-119.86237872599|-119.86237872599|-119.86237872599|-119.86237872599|-119.86237872599|-119.86237872599|-119.86237872599|-119.86237872599|||-119.86237872599|-120.80719718402|-121.53455182651|-122.68734365641|-122.68734365641|-122.68734365641|-122.68734365641|-122.68734365641|-122.68734365641|-122.68734365641|-122.68734365641|-122.68734365641|-122.68734365641|-122.68734365641|-122.68734365641|-122.68734365641|-122.68734365641|-122.68734365641|-122.68734365641|-122.68734365641|-122.68734365641|102.57439714793|102.57439714793|102.57439714793|102.57439714793|102.57439714793|96.873319818695|96.873319818695|92.60229895084|91.085191667391|91.085191667391|91.085191667391|87.502438373382|84.713114713356|84.713114713356|84.713114713356|79.252186005563|-95.383272645799|-95.383272645799|-95.383272645799|-95.383272645799|-95.383272645799|-96.511578981444|-101.99564344835|-104.40996293079|-104.40996293079|-104.40996293079|-107.49523328866|-107.49523328866|-110.89408889441|-113.45705055489|-113.45705055489|-118.97139341846|-120.33094183034|-120.33094183034|97.301951113957|97.301951113957|97.301951113957|97.301951113957|97.301951113957|97.301951113957|91.428335710386|85.86831977193|79.207356848368|75.513006225835|74.674332649143
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP|29.84317459712|29.84317459712|29.84317459712|29.84317459712|29.84317459712|29.84317459712|29.84317459712|29.84317459712|29.84317459712|29.84317459712|29.84317459712|29.84317459712|29.84317459712|29.84317459712|29.84317459712|29.84317459712|29.84317459712|29.84317459712|29.84317459712|29.84317459712|29.84317459712|29.84317459712|29.84317459712|29.84317459712|29.84317459712|28.985471774578|28.615801971753|26.080057746392|25.137564162658|23.84034906962|22.947610077356|21.955677863729|20.541030959699|19.705312177443|19.117013530492|18.650848367213|18.278720408015|17.198578231128|16.672627445837|16.672627445837|16.150141606485|15.988440005163|15.988440005163|15.988440005163|15.988440005163|15.988440005163|15.988440005163|15.988440005163|15.988440005163|15.988440005163|15.988440005163|15.988440005163|15.884005494051|15.884005494051|15.884005494051|15.768117357431|15.768117357431|15.768117357431|15.768117357431|15.768117357431|15.768117357431|14.280510778369|14.280510778369|14.280510778369|14.006123087077|13.506803430086|12.681170477873|11.673522753192|10.442803059103|10.346170065669|10.183244517411|9.3966603841657|9.1115672418668|-12.690677144823|-12.690677144823|-12.690677144823|-12.690677144823|-12.690677144823|-12.690677144823|-12.690677144823|-12.690677144823|-12.690677144823|-12.734085668786|-13.896206076127|-14.174596950653|-14.174596950653|-14.174596950653|11.865873121608|11.865873121608|11.865873121608|11.865873121608|11.865873121608|11.865873121608|11.865873121608|11.865873121608|11.865873121608|11.865873121608|11.865873121608|11.865873121608|11.865873121608|11.865873121608|11.865873121608|11.865873121608|11.732559409393|11.732559409393|11.119510454881|10.686657536444|10.686657536444|10.686657536444|10.686657536444|10.686657536444|10.686657536444|10.686657536444|10.686657536444|10.420873374626|10.420873374626|10.138470511619|10.03996706559|9.8249629929524|9.4999588810582|9.1860661333555|9.0763155994291|9.0763155994291|8.5292397668488|8.4519328199633|8.102376537069|8.102376537069|8.102376537069|7.9658974302947|7.9658974302947|7.76766412933|7.4946263441259|7.2801409969522|7.2112674988855|7.2097285659373|7.2097285659373|7.2097285659373|6.9219208195541|6.618801058965|-9.0167515599321|-9.0167515599321|-9.0167515599321|-9.0167515599321|-9.0167515599321|-9.0167515599321|-9.315835061293|-9.3925945655297|-10.575104807901|-11.264005289131|9.203331630744|9.203331630744|9.203331630744|9.203331630744|9.203331630744|9.203331630744|9.203331630744|9.203331630744|9.203331630744|9.203331630744|9.203331630744|8.987034975729|8.4494831156306|8.2522038962635|8.108004255007|8.0011892529773|8.0011892529773|8.0011892529773|8.0011892529773|8.0011892529773|8.0011892529773|8.0011892529773|8.0011892529773|8.0011892529773|8.0011892529773|8.0011892529773|8.0011892529773|8.0011892529773|8.0011892529773|8.0011892529773|8.0011892529773|8.0011892529773|7.8559634003356|7.8559634003356|7.8559634003356|7.8559634003356|7.8559634003356|7.7166943055342|7.7166943055342|7.7166943055342|7.7166943055342|7.7166943055342|7.0685488892872|6.9393676025657|6.9393676025657|6.9393676025657|6.9323197466886|6.9323197466886|6.9323197466886|6.9323197466886|6.9323197466886|6.9323197466886|6.9323197466886|6.9323197466886|6.9323197466886|6.9323197466886|6.9323197466886|6.572022105009|6.4083604969|6.4083604969|6.17595592223|5.8232845010844|-6.8642600239068|-6.8642600239068|-6.8642600239068|-6.8642600239068|-6.8642600239068|-6.8642600239068|-6.8642600239068|-6.8642600239068|-6.8642600239068|-6.8642600239068|-6.8642600239068|-6.8642600239068|-6.8642600239068|-6.8642600239068|-6.8642600239068|-6.8642600239068|-6.8642600239068|-6.8642600239068|-6.8642600239068|-6.8642600239068|-6.8642600239068|-6.8642600239068|-6.8642600239068|-6.8642600239068|-7.0297333334055|-7.1802592116557|-7.4225099967544|-7.6416778748372|-7.7879752257509|-7.9102502508344|-8.261389008648|-8.6404323219004|-8.92270243154|-9.0724470348935|-9.2221633297184|-9.6024035725306|-10.136003921795|-10.662226569175|-10.863585166931|-11.378983370463|-11.85442632216
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP|-201.78251234432|-201.78251234432|-201.78251234432|-201.78251234432|-201.78251234432|-203.14723593813|-205.12192882015|-208.74658757794|-213.92676397549|-227.00195997276|187.45438718907|187.45438718907|187.45438718907|187.45438718907|187.45438718907|187.45438718907|187.45438718907|187.45438718907|187.45438718907|187.45438718907|185.12987465452|171.6304162828|-219.81942081062|-219.81942081062|-219.81942081062|-219.81942081062|-219.81942081062|-219.81942081062|-219.81942081062|-219.81942081062|-219.81942081062|-219.81942081062|-219.81942081062|-219.81942081062|-219.81942081062|-219.81942081062||-219.81942081062|-219.81942081062|-219.81942081062|-219.81942081062|-219.81942081062|-219.81942081062|-219.81942081062|-219.95213423402|-220.4190380378|-221.74337559756|168.40109994573|168.40109994573|168.40109994573|168.40109994573|168.40109994573|168.40109994573|168.40109994573|168.40109994573|168.40109994573|168.40109994573|168.40109994573|168.40109994573|168.40109994573|160.37622216192|152.32623611908|152.32623611908|152.32623611908|152.32623611908|152.32623611908|152.32623611908|152.32623611908|143.39026235453|140.1419581717|119.40773130189|117.86032962008|117.86032962008|117.86032962008|117.86032962008|117.86032962008|117.86032962008|117.86032962008|117.86032962008|117.86032962008|117.86032962008|117.86032962008|117.86032962008|117.86032962008|117.86032962008|117.86032962008|117.86032962008|105.02536624454|97.877731473985|97.877731473985|97.877731473985|91.968312748873|91.082847498747|81.578163887497|81.455211214954|81.455211214954|81.455211214954|81.455211214954|81.455211214954|81.455211214954|81.455211214954|81.455211214954|81.455211214954|81.455211214954|81.455211214954|81.455211214954|81.455211214954|81.455211214954|78.176162116986|78.176162116986|78.176162116986|78.176162116986|77.456498102861|77.456498102861|77.456498102861|65.354442336512|61.525298129647|61.525298129647|61.525298129647|59.345923837291|59.345923837291|59.345923837291|59.345923837291|55.363526485879|51.205735328258|51.205735328258|51.205735328258|51.205735328258|51.205735328258|51.205735328258|51.205735328258|51.205735328258|44.770261475843|43.652700008905|43.652700008905|43.652700008905|43.652700008905|42.440500009895|36.795000010994|-41.97352078|-41.97352078||-41.97352078|-41.97352078|-41.97352078|-41.97352078|-41.97352078|-41.97352078|-41.97352078|-41.97352078|-41.97352078|-41.97352078|-41.97352078|-41.97352078|-41.97352078|-41.97352078|-41.97352078|-41.97352078|-41.97352078|-43.105751074532|-43.105751074532|-43.105751074532|-43.105751074532|-44.506390082813|-45.597377869792|39.447511955627|39.447511955627|39.447511955627|39.447511955627|39.447511955627|39.447511955627|39.447511955627|39.447511955627|39.447511955627|39.447511955627|39.447511955627|39.447511955627|39.447511955627|38.643068839586|37.527020932873|-43.95282123536|-43.95282123536|-43.95282123536|-43.95282123536|-43.95282123536|-43.95282123536|-43.95282123536|-43.95282123536|-43.95282123536|-43.95282123536|-44.2600791504|-44.920921278223|-45.30102364247|-45.413315973237|-45.413315973237|-45.413315973237|-45.413315973237|-45.413315973237|-45.413315973237|-45.413315973237|-46.559576602915|-46.559576602915|-46.559576602915|-46.559576602915|-46.559576602915|-46.559576602915|-46.559576602915|-46.649529558794|-48.436977287549|-48.747148002256|-48.747148002256|-48.747148002256|-48.747148002256|-48.747148002256|-48.747148002256|-48.747148002256|-48.747148002256|-48.747148002256|-48.747148002256|-48.747148002256|-49.225997780284|-49.799122469525|-49.799122469525|-49.799122469525|-50.651802743917|-54.953391937686|-56.254820069974|-56.254820069974|-56.254820069974|-56.254820069974|-56.254820069974|-56.254820069974|-56.254820069974|-56.254820069974|-56.254820069974|-56.254820069974|-57.041444530832|-57.041444530832|-57.439797549189|-57.439797549189|-57.439797549189|-57.439797549189|-57.439797549189|-57.439797549189|-57.439797549189|-57.439797549189|-57.439797549189|-57.439797549189|-57.439797549189|-57.439797549189|-57.439797549189|-57.439797549189
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|13.549175212545|13.549175212545|13.549175212545|13.549175212545|13.549175212545|13.549175212545|13.549175212545|13.549175212545|13.549175212545|13.549175212545|13.549175212545|13.549175212545|13.549175212545|13.549175212545|13.549175212545|13.549175212545|13.549175212545|13.549175212545|13.549175212545|13.549175212545|13.549175212545|13.549175212545|13.549175212545|13.549175212545|13.549175212545|13.549175212545|13.361403303856|13.190631484684|13.190631484684|12.739974816306|11.949043944658|11.691405511765|11.34278347853|10.967417270642|10.749407219337|10.570495089068||10.570495089068|10.570495089068|10.570495089068|10.570495089068|10.282000391763|10.232463617106|10.112669012039|10.017936464911|9.7136148840911|9.6440952520378|9.5836392752338|9.554840126745|9.5228410728685|9.3398553540079|9.3398553540079|9.3332680672452|9.3332680672452|9.3332680672452|9.3332680672452|9.3332680672452|9.3332680672452|9.276575426222|9.276575426222|9.276575426222|9.276575426222|9.276575426222|9.276575426222|9.276575426222|9.276575426222|9.276575426222|9.276575426222|8.9702509817825|8.9293719328494|8.7731194007232|8.6314084308916|8.6314084308916|8.5363735907137|8.4402117986215|8.2154589514746|-9.4996342951177|-9.4996342951177|-9.4996342951177|-9.4996342951177|-9.4996342951177|-9.4996342951177|-9.4996342951177|-9.4996342951177|-9.8420537107651|-10.215916063329|9.6101172445316|9.6101172445316|9.6101172445316|9.6101172445316|9.6101172445316|9.6101172445316|9.5153546331215|9.3534675171958|9.1004909995515|8.9538195931601|8.9087566627051|8.8711769214121|8.8711769214121|8.8357964214183|8.8035591108376|8.7771723516312|8.7266306620535|-9.3240728946877|-9.3240728946877|-9.3240728946877|-9.3240728946877|-9.3240728946877|-9.3240728946877|-9.3240728946877|-9.3240728946877|-9.3240728946877|-9.3240728946877|-9.3374505674786|-9.338305437559|8.7264258979352|8.7264258979352|8.7224282289646|8.6456082689654|8.4762017316168|8.4591350166083|8.4591350166083|8.3662273725856|8.3662273725856|8.3662273725856|8.3385507090211|8.268036422759|8.268036422759|8.268036422759|8.2598020341989|8.2552203089607|8.2552203089607|8.2552203089607|8.2502318919381|8.2423542407575|8.2009142667522|-8.7322200512487|-8.7322200512487|-8.7322200512487|-8.7322200512487|-8.7322200512487||-8.7322200512487|-8.7322200512487|-8.7322200512487|-8.7322200512487|-8.7322200512487|-8.8390671650125|-8.8508543614495|-9.0012353927943|-9.0968813930456|-9.1114822183948|-9.1114822183948|-9.1114822183948|-9.1114822183948|-9.1114822183948|-9.1114822183948|-9.3165044028341|-9.3504868489061|8.6086176133162|8.6086176133162|8.6086176133162|8.6086176133162|8.6086176133162|8.6086176133162|8.6086176133162|8.6086176133162|8.6086176133162|8.6086176133162|8.5687061124385|8.553838343838|8.553838343838|8.553838343838|8.553838343838|8.553838343838|8.4245480910707|8.3247260402494|8.253033778276|8.2356666428137|8.1840711547587|8.172884565112|8.1189277497895|8.0082187484776|7.995949408641|7.9823168088225|-8.5340800289698|-8.5340800289698|-8.5340800289698|-8.5340800289698|-8.5340800289698|-8.5340800289698|-8.5340800289698|-8.5340800289698|8.0045740157503|8.0045740157503|8.0045740157503|7.7515010337188|7.6161170248802|7.581045283721|7.5337700201915|7.4853949363415|7.3841193578182|-7.7001251109433|-7.7001251109433|-7.7001251109433|-7.7001251109433|-7.7001251109433|-7.7001251109433|-7.7001251109433|-7.7001251109433|-7.7001251109433|-7.7001251109433|-7.7001251109433|-7.7001251109433|-7.7001251109433|-7.7001251109433|-7.7001251109433|-7.7001251109433|-7.7763610292355|-7.9710587463169|7.558671909978|7.5033222640112|7.4681919906487|7.4133706973352|7.4133706973352|7.3977985035886|7.275016666729|7.2364913218446|7.2364913218446|7.2364913218446|7.2364913218446|7.2364913218446|7.2364913218446|7.2364913218446|7.2364913218446|7.2364913218446|7.2364913218446|7.2364913218446|7.2121772758638|7.0419471520489|6.9159986198285|6.8647131589098|6.8245501150735|6.7772710782079|6.7772710782079|6.6760176797474|6.5648775784798|6.5244161277175|6.5244161277175|6.5244161277175|6.5244161277175|6.5244161277175
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP|1.7180730383709|1.6841367660976|1.5944298107333|1.5771997790543|1.4975553001527|1.4811725777127|1.3876187023853|1.3876187023853|1.3876187023853|1.3876187023853|1.3876187023853|1.3876187023853|1.3876187023853||1.3876187023853|1.3876187023853|1.3876187023853|1.3876187023853|1.3876187023853|1.3876187023853|1.3876187023853|1.3876187023853|1.3876187023853|1.2953540547396|1.2658378331424|1.229764312347|1.1668491692898|1.1520546510879|1.0530051738094|0.99400576949905|0.9770064155348|0.95795154351745|0.92016842385965|0.91979826181948|0.89460926022595|-1.0837108526398|-1.0837108526398|-1.0925120748601|-1.1106245393578|-1.1348050529233|-1.134962174844|-1.134962174844|-1.134962174844|-1.134962174844|-1.134962174844|-1.134962174844|-1.134962174844|-1.134962174844|-1.134962174844|-1.134962174844|-1.134962174844|-1.1625135381478|0.87356968482116|0.87356968482116|0.82824416910916|0.81940688083569|0.81940688083569|0.81940688083569|0.79145211853362|0.7725023657942|0.72800262116327|0.71272510116779|0.67886125186508|0.64615134327018|0.64615134327018|0.64615134327018|0.64615134327018|0.5999459263175|0.56305100812837|0.54216780479666|0.52257530353595|0.50091701704186|0.47609360373551||0.47609360373551|0.47609360373551|0.47609360373551|0.44898370477308|0.44898370477308|0.44898370477308|0.42848189641755|-0.65935030394586|-0.65935030394586|-0.65935030394586|-0.65935030394586|-0.70522256817852|-0.75658062129589|-0.78453404074877|-0.81898224757744|-0.8522024928048|-0.85672385263387|-0.85672385263387|-0.85672385263387|-0.85672385263387|-0.87991538498074|0.77904259120525|0.77904259120525|0.77904259120525|0.77904259120525|0.77904259120525|0.77904259120525|0.77904259120525|0.77904259120525|0.77904259120525|0.77904259120525|0.77904259120525|0.77904259120525|0.77904259120525|-0.91615285805821|-0.91615285805821|-0.91615285805821|-0.91615285805821|-0.93589206130372|-0.94230504059334|-0.94230504059334|-0.99700560529518|-1.0767284726598|-1.115920521098|-1.1340783517423|-1.1470870652533|-1.1684300809807|-1.1779778400733|-1.1871420519964|-1.2142689346622|-1.222337805169|-1.222337805169|-1.222337805169|-1.222337805169|-1.2362643004978|-1.3175714481235|-1.3335650520397|-1.3335650520397|-1.3335650520397|-1.3544260556404|-1.3544260556404|-1.3723622554877|-1.4037914137419|-1.456879275858|-1.506865872078|-1.546962070391|-1.5676245556114|-1.6257494937311|-1.6420550225985|-1.7055056093812|-1.75628396523|-1.8462599742412|-1.9003999948501|-1.9950000047684||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP|54.33255018926|53.975056062543|51.371172148214|50.604490482248|50.604490482248|50.604490482248|49.713877796506|49.396529859277|48.835035635335|46.745594582406|45.960662401878|44.885509760114|44.885509760114|44.885509760114|44.885509760114|44.885509760114|44.885509760114|44.115814140957|44.115814140957|44.016458859621|42.250511556399|40.28723314684|39.915054334608|39.915054334608|39.915054334608|38.140060227675|37.149511330175|36.277860560949|36.277860560949|36.277860560949|36.277860560949|36.277860560949|36.277860560949|32.409288316894|31.008656296386|30.747394121635|29.625544857937|29.625544857937|29.625544857937|29.625544857937|29.625544857937|29.625544857937|28.191716644452|26.833872114178|26.833872114178|26.833872114178|-40.55554400897|-40.55554400897|-40.55554400897|-40.55554400897|-40.55554400897|-40.55554400897|-44.063381952444|-46.305980040409|-48.586023221018|-48.586023221018|-49.689471440847|-52.039967860707|-54.104964722007|-55.120514433482|-58.50612803841|-61.259030992724|-64.497811086682|-65.673677399984|-67.975066977492|-67.975066977492|-67.975066977492|-67.975066977492|-67.975066977492|-67.975066977492|-67.975066977492|-67.975066977492|-67.975066977492|-67.975066977492|-67.975066977492|-67.975066977492|-67.975066977492|-67.975066977492|-67.975066977492|-67.975066977492|-67.975066977492|-67.975066977492|-67.975066977492|-67.975066977492|-68.727852960153|-78.713172007185|-85.18352090052|-91.246570930698|-91.246570930698|-92.321741697764|-97.628605972369|82.140406451886|82.140406451886|82.140406451886|82.140406451886|82.140406451886|82.140406451886|82.140406451886|82.140406451886|82.140406451886|82.140406451886|82.140406451886|82.140406451886|78.149337806377|76.6662202054|76.6662202054|75.711359361116|-91.211263873203|-91.211263873203|-91.211263873203|-91.211263873203|-91.211263873203|-91.211263873203|-91.211263873203|-91.211263873203|-91.211263873203|-91.211263873203|-91.211263873203|-91.211263873203|-91.211263873203|-91.211263873203|-91.211263873203|-91.211263873203|-91.211263873203|-91.211263873203|-91.211263873203|-91.211263873203|-91.211263873203|-92.301404557872|-96.71489205432|-96.955371964943|-96.955371964943|-96.955371964943|-98.839839786379|-98.839839786379|84.63431829049|84.63431829049|84.63431829049|84.63431829049|83.183640574553|83.183640574553|83.183640574553|83.183640574553|83.183640574553|82.14404243798|78.185605201135|75.608447985528|74.551610263054|73.495126600469|70.792869226683|70.792869226683|65.804302684189|62.687000795339|62.543891373443|62.543891373443|62.543891373443|62.543891373443|62.543891373443|62.543891373443|62.543891373443|62.288136094645|62.288136094645|60.451259394306|58.462794092724|58.462794092724|55.406433930473|53.968401116213|53.968401116213|53.968401116213|-65.161394752261|-65.161394752261|-65.161394752261|-65.161394752261|-65.161394752261|-65.161394752261|-65.161394752261|-65.161394752261|-65.161394752261|-65.161394752261|-65.161394752261|-65.161394752261|-65.161394752261|-65.161394752261|-65.161394752261|-65.161394752261|-65.161394752261|-65.161394752261|-67.105993762278|-67.178039351171|-67.178039351171|-67.178039351171|-67.178039351171|-67.267456867894|-67.267456867894|-68.733576489029|-68.733576489029|-68.733576489029|-68.748415735627|-69.95824006229|-71.271933589041|-71.673260408044|-71.674266853941|-71.674266853941|-71.674266853941|55.18870441492|55.18870441492|55.18870441492|55.18870441492|55.18870441492|55.18870441492|55.18870441492|51.064113956641|48.374833655886|48.374833655886|48.087038438113|47.526707349653|47.415707061312|47.415707061312|47.415707061312|47.415707061312|47.415707061312|47.415707061312|47.415707061312|47.415707061312|47.415707061312|47.415707061312|47.415707061312|47.415707061312|47.415707061312|47.415707061312|47.415707061312|47.415707061312|47.415707061312|47.415707061312|46.992834936446|46.992834936446|46.992834936446|46.992834936446|46.992834936446|46.992834936446|45.479260006289|42.438064935848|41.237850801862|40.049277880365|38.474197814392|34.83688656216|34.130224830844|34.130224830844|34.130224830844|34.130224830844|33.766564718786|33.766564718786
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|84.292316153432|80.735905650352|77.634336898829|75.649263220921|75.337053359162|75.337053359162|74.510557696421|74.510557696421|73.145106305255|73.145106305255|73.145106305255|71.666786394266|71.26309523069|70.214547204564|69.549498928465|68.907777350123|67.030862111709|64.810141274736|64.810141274736|64.810141274736|64.810141274736|64.810141274736|63.150152733377|62.336284799102|62.031212664832|62.031212664832|61.847177636463|61.847177636463|61.494082702353|60.107670773496|60.107670773496|60.107670773496|60.107670773496|60.107670773496|60.107670773496|60.107670773496|60.107670773496|59.1251930544|58.489507315287|58.489507315287|58.489507315287|58.489507315287|57.360569448083|56.479508227169|56.479508227169|56.479508227169|56.479508227169|56.479508227169|56.479508227169|56.479508227169|56.479508227169|56.479508227169|56.479508227169|56.479508227169|56.479508227169|56.479508227169|56.479508227169|56.479508227169|56.479508227169|56.216123388939|56.062504648614|56.062504648614|56.062504648614|56.062504648614|56.062504648614|56.062504648614|56.062504648614|56.062504648614|56.062504648614|56.062504648614|56.062504648614|56.062504648614|56.062504648614|54.408338413689|54.051033562169|54.051033562169|52.540039664888|-69.986243294366|-69.986243294366|-69.986243294366|-69.986243294366|-69.986243294366|-69.986243294366|-70.741964444564|57.563971686366|57.563971686366|57.563971686366|57.563971686366|56.818302551908|56.554905896219|56.554905896219|56.554905896219|56.167165385392|56.167165385392|54.744072396122|53.876745496152|53.646385919119|49.962650258304|49.625167801382|48.814075843495|48.499669180432|48.499669180432|48.499669180432|48.499669180432|48.499669180432|48.499669180432|48.499669180432|48.499669180432|48.499669180432|48.499669180432|48.499669180432|48.499669180432|48.499669180432|48.499669180432|48.499669180432|48.499669180432|48.499669180432|48.499669180432|47.721854644925|46.488172590633|46.366872245673|46.366872245673|46.366872245673|46.366872245673|46.366872245673|46.366872245673|46.366872245673|46.366872245673|46.366872245673|46.366872245673|46.366872245673|46.366872245673|46.253655390901|46.253655390901|46.253655390901|46.253655390901|46.253655390901|46.253655390901|46.253655390901|46.253655390901|44.005172258133|41.848525901099|41.771693224664|41.360770961703|41.193079176944|41.107866065813|40.651367013077|40.651367013077|40.651367013077|40.651367013077|40.651367013077|40.651367013077|40.651367013077|40.651367013077|40.651367013077|39.640408851946|-47.839189907688|-47.839189907688|-47.839189907688|-47.839189907688|-47.839189907688|-47.839189907688|-47.839189907688|-47.839189907688|-47.839189907688|-47.839189907688|-47.839189907688|-47.839189907688|-47.839189907688|-47.839189907688|-47.839189907688|-47.839189907688|-47.839189907688|-47.839189907688|-47.839189907688|-48.251695435025|-48.251695435025|-48.251695435025|-48.251695435025|-48.388269751722|-48.388269751722|-48.388269751722|-48.388269751722|-48.388269751722|-48.388269751722|-48.388269751722|-48.388269751722|-48.388269751722|-48.388269751722|-48.388269751722|-48.388269751722|-48.388269751722|-48.388269751722|-48.388269751722|-48.388269751722|-48.388269751722|-48.388269751722|-48.388269751722|-48.388269751722|-48.388269751722|-48.388269751722|-48.947371286441|-48.947371286441|-49.447003463523|-49.447003463523|-50.355559141125|-50.619709170653|-50.619709170653|-50.619709170653|-50.619709170653|-50.619709170653|-50.619709170653|-50.619709170653|-50.619709170653|-50.619709170653|-50.619709170653|-50.619709170653|-50.619709170653|-50.916490040681|-50.916490040681|-51.426100053678|-52.21344554677|-53.826605985059|-54.601785021241|-55.15642519043|-56.065186031536|-56.065186031536|-56.065186031536|-56.905207642665|50.636585868803|50.636585868803|50.636585868803|50.636585868803|50.636585868803|-57.385851244382|-57.385851244382|-57.385851244382|-57.385851244382|-57.385851244382|-57.385851244382|-57.385851244382|-57.385851244382|-57.385851244382|-57.385851244382|-57.385851244382|-57.385851244382|-57.385851244382|-57.385851244382|-57.385851244382|-57.385851244382|-57.385851244382|-57.385851244382
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP|209.09801843938|196.66821689934|167.77398957511|158.27015823016|154.96079018245|154.96079018245|145.8898212924|126.75349389342|115.28973767203|115.28973767203|115.28973767203|115.28973767203|115.28973767203|115.28973767203|109.72377858606|104.82921139893|100.33346936103|97.145601725202|97.145601725202|97.145601725202|97.145601725202|97.145601725202|97.145601725202|97.145601725202|95.956271780444|92.942202714762|90.676110085722|90.676110085722|90.676110085722|90.676110085722|90.676110085722|90.676110085722|81.441007412005|78.089150522074|76.181465040667|73.091360076248|73.091360076248|66.65798312644|63.640316050483|63.640316050483|60.394754243375|58.371026172109|58.029541954394|58.029541954394|58.029541954394|58.029541954394|57.367055028673|54.726338591836|53.843170606055|52.256838046426|52.256838046426|52.256838046426|52.256838046426|52.256838046426|52.256838046426|52.256838046426|52.256838046426|52.256838046426|-65.53168107881|-65.53168107881|-65.53168107881|-65.53168107881|-65.53168107881|-65.53168107881|-65.53168107881|-65.53168107881|-65.53168107881|-65.53168107881|-65.53168107881|-65.53168107881|-65.53168107881|-65.53168107881|-65.53168107881|-65.53168107881|-65.53168107881|-65.53168107881|-65.53168107881|-65.53168107881|-65.53168107881|-65.53168107881|-65.53168107881|-65.53168107881|-66.163945959827|-68.095088321656|47.613666867037|47.613666867037|47.613666867037|47.613666867037|47.613666867037|47.613666867037|47.613666867037|47.613666867037|47.613666867037|44.574451604176|39.872565550592|-51.717216309181|-51.717216309181|-51.717216309181|-51.717216309181|-51.717216309181|-51.717216309181|-51.717216309181|-51.717216309181|-51.717216309181|-51.717216309181|-51.717216309181|-51.717216309181|-51.717216309181|-52.110533265262|-52.110533265262|-52.223731071849|-53.863400175725|-54.511205993929|-54.579231057388|-54.579231057388|-54.579231057388|-54.579231057388|-55.631553634253|-55.942433326145|-55.942433326145|-56.111088400306|-56.660441112984|-58.160652690981|-58.508038976854|-58.508038976854|-58.508038976854|-58.508038976854|-58.508038976854|50.699980295283|50.699980295283|50.699980295283|50.699980295283|50.699980295283|50.699980295283|50.699980295283|50.699980295283|50.699980295283|50.699980295283|50.699980295283|50.699980295283|50.699980295283|50.699980295283|50.699980295283|50.699980295283|50.699980295283|50.699980295283|50.699980295283|50.699980295283|50.699980295283|50.699980295283|50.699980295283|50.699980295283|50.699980295283|50.699980295283|50.699980295283|50.699980295283|50.699980295283|50.699980295283|50.699980295283|50.699980295283|50.699980295283|50.699980295283|50.699980295283|50.699980295283|49.801644153708|48.428493309147|47.48888291267|47.300942591102|47.300942591102|47.300942591102|47.300942591102|47.300942591102|47.300942591102|47.063642416745|-55.032509884826|-55.032509884826|-55.032509884826|-55.032509884826|-55.032509884826|-55.032509884826|-55.032509884826|-55.032509884826|-55.032509884826|-55.032509884826|-55.032509884826|-55.032509884826|-55.032509884826|-55.032509884826|-55.032509884826|-55.032509884826|-55.972232696736|-57.268036600974|-58.857351827889|-58.857351827889|-58.857351827889|-58.857351827889|-58.857351827889|-58.857351827889|-58.857351827889|-58.857351827889|-58.857351827889|-58.857351827889|-58.857351827889|-59.672613515091|-59.90456961441|-60.187297172546|-60.566998291016|-60.774997711182||||||||||||||||||||||||||||||||||||||||||||
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP|3.9790962027159|3.9178848053181|3.7065384680655|3.5228205582197|3.4031340171557|3.3901488570882|3.3611713991873|3.3611713991873|3.3188961222864|3.3188961222864|3.3188961222864|3.3188961222864|3.3188961222864|3.3188961222864|3.3188961222864|3.3188961222864|3.3188961222864|3.3188961222864|3.3188961222864|3.3188961222864|3.3167732753133|3.3167732753133|3.3167732753133|3.3167732753133|3.3167732753133|3.1041925392521|3.0973971722893|3.0973971722893|3.0973971722893|3.0171080428551|2.9151048909505|2.9151048909505|2.9151048909505|2.9151048909505|2.9151048909505|2.9151048909505|2.9151048909505|2.9151048909505|2.9151048909505|2.9151048909505|2.9151048909505|2.9151048909505|2.8456722509949|2.8220644276927|2.8220644276927|2.6445160222926|2.2622420921343|2.2622420921343|2.1124912516296|1.7516569049292|-2.5532628833594|-2.5532628833594|-2.5552921493122|-2.5992758525182|-2.5992758525182|-2.5992758525182|-2.6369733427155|2.023498584138|2.023498584138|2.023498584138|2.023498584138|2.023498584138|2.023498584138|2.023498584138|2.023498584138|2.023498584138|2.023498584138|2.023498584138|2.023498584138|2.023498584138|2.023498584138|2.023498584138|2.023498584138|-3.0242887871065|-3.0242887871065|-3.0242887871065|-3.0242887871065|-3.0242887871065|-3.0242887871065|-3.0242887871065|-3.0242887871065|-3.0242887871065|-3.0242887871065|-3.0242887871065|-3.0242887871065|-3.2769876074568|-3.3622085067713|-3.6513426803973|-3.8143383100236|-3.8143383100236|-3.8143383100236|-4.1203759858569|-4.21158568565|-4.21158568565|-4.21158568565|-4.21158568565|-4.21158568565|-4.21158568565|-4.21158568565|-4.21158568565|-4.21158568565|-4.21158568565|-4.21158568565|-4.21158568565|-4.2484285136499|-4.4438095247788|-4.5238388585508|-4.5238388585508|-4.6742653899127|-4.719381939281|-4.719381939281|-4.719381939281|-4.719381939281|-4.8037576928281|-4.9363974481317|-5.3071082598074|-5.4993358822813|-5.4993358822813|-5.4993358822813|-5.4993358822813|-5.4993358822813|-5.4993358822813|-5.4993358822813|-5.4993358822813|-5.4993358822813|-5.4993358822813|-5.5381508637524|-5.8957232423465|-6.1846922446004|-6.327436055156|-6.4499290137516|-6.502698835292|-6.5689628777224|-6.5689628777224|-6.5689628777224|-6.6210697687686|-6.6933788760275|-6.6933788760275|-6.6933788760275|-6.6933788760275|-6.6933788760275|-6.6933788760275|-6.6933788760275|-6.6933788760275|-6.6933788760275|-6.6933788760275|-6.6933788760275|-6.6933788760275|-6.6933788760275|-6.6933788760275|-6.6933788760275|-6.6933788760275|-6.6933788760275|-6.9120873857174|-6.9677065513349|-6.9677065513349|-6.9677065513349|-6.9677065513349|-6.9677065513349|-6.9677065513349|-6.9677065513349|-6.9677065513349|-6.9677065513349|-6.9677065513349|-6.9677065513349|-6.9677065513349|-6.9677065513349|-6.9677065513349|-6.9677065513349|-6.9677065513349|-6.9677065513349|-6.9677065513349|-6.9677065513349|-7.1557851788971|-7.3758725057679|-7.6398581013235|-7.6942869540886|-7.8242074512592|-7.9571858204183|-7.9571858204183|-7.9571858204183|6.7780666372545|6.7780666372545|6.7780666372545|6.7780666372545|6.7780666372545|6.7780666372545|6.7780666372545|6.7780666372545|6.7780666372545|6.7780666372545|6.5506293797236|6.3641350517522|6.3641350517522|6.3641350517522|6.3629278087893|6.3434294330091|6.3434294330091|6.2760326185724|5.9928139888468|5.7670157444944|5.6057290787934|5.6057290787934|5.6057290787934|5.6057290787934|5.6057290787934|5.6057290787934|5.6057290787934|5.6057290787934|5.6057290787934|5.6057290787934|5.5480320978428|5.4394802040817|5.3799778032039|5.2694198873015|5.1660222241582|5.1150246935092|4.9347125461527|4.9347125461527|4.9347125461527|4.9347125461527|4.9347125461527|4.9347125461527|4.9347125461527|4.9347125461527|4.9347125461527|4.9347125461527|4.9347125461527|4.9347125461527|4.9347125461527|4.9347125461527|4.9347125461527|4.9347125461527|4.9347125461527|4.8274584269996|4.6765365957386|4.6765365957386|4.6765365957386|4.6765365957386|4.6765365957386|4.6765365957386|4.6765365957386|4.6765365957386|4.6765365957386|4.6765365957386|4.6765365957386|4.6765365957386|4.6765365957386|4.6765365957386|4.6765365957386|4.4561516840333|4.4294512719052
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|219.37466570604|209.7634080965|209.26095094489|209.24993255319|209.24993255319|209.24993255319|209.24993255319|209.24993255319|203.25447972518|203.25447972518|203.25447972518|203.25447972518|203.25447972518||203.25447972518|203.25447972518|203.25447972518|203.25447972518|201.30803567284|200.91041274941|200.91041274941|200.91041274941|200.91041274941|200.35464420922|200.35464420922|198.56643868163|195.12548997138|195.12548997138|195.12548997138|195.12548997138|195.12548997138|195.12548997138|195.12548997138|195.12548997138|195.12548997138|195.12548997138|195.12548997138|195.12548997138|195.12548997138|195.12548997138|195.12548997138|195.12548997138|195.12548997138|195.12548997138|195.12548997138|195.12548997138|195.12548997138|195.12548997138|195.12548997138|195.12548997138|195.12548997138|195.12548997138|195.12548997138|195.12548997138|191.98877480001|180.77435464297|177.09779113569|163.22082417584|-194.53884231779|-194.53884231779|-195.97657017914|-195.97657017914|-195.97657017914|-195.97657017914|-197.56466417213|-197.56466417213|-198.35088520606|-198.35088520606|-198.35088520606|-198.35088520606|-198.35088520606|-198.35088520606|-198.35088520606|-198.35088520606|-198.35088520606|-198.35088520606|-198.35088520606|-198.35088520606|-198.35088520606|-199.17553478435|-199.20964822947|-199.20964822947|-199.20964822947|-199.20964822947|-220.20032512015|212.91550426176|212.91550426176|212.91550426176|212.91550426176|212.91550426176|212.91550426176|212.91550426176|212.91550426176|212.91550426176|212.91550426176|212.91550426176|212.91550426176|212.91550426176|206.35372225102|205.18941652837|199.0493622098|196.56934698794|192.99026869374|191.89490677071|191.17365804992|191.17365804992|191.17365804992|191.17365804992|191.17365804992|191.17365804992|191.17365804992|191.17365804992|191.17365804992|191.17365804992|191.17365804992|190.58889241083|190.58889241083|188.43981863962|188.43981863962|188.02740994544|184.30749794797|184.30749794797|184.30749794797|184.30749794797|184.30749794797|184.30749794797|184.30749794797|184.30749794797|184.30749794797|184.30749794797|184.30749794797|184.30749794797|181.65272073564|180.11845747428|-195.93352562969|-195.93352562969|-195.93352562969|-195.93352562969|-195.93352562969|-195.93352562969|-195.93352562969|-195.93352562969|-195.93352562969|-195.93352562969|-195.93352562969|-195.93352562969|-195.93352562969|-195.93352562969|174.28621723882|174.28621723882|174.28621723882|174.28621723882|174.28621723882|174.28621723882|174.28621723882|174.28621723882|174.28621723882|174.28621723882|174.28621723882|174.28621723882|174.28621723882|174.28621723882|174.28621723882|171.83469539161|171.83469539161||171.83469539161|171.83469539161|171.83469539161|171.83469539161|171.83469539161|168.93827899822|-193.39396493823|-199.15601240695|-202.37786020957|-202.37786020957|-202.37786020957|-202.37786020957|-202.37786020957|-202.37786020957|-202.37786020957|-202.37786020957|-202.37786020957|-202.37786020957|-202.37786020957|-202.37786020957|-202.37786020957|-202.37786020957|-202.37786020957|-202.37786020957|-202.37786020957|-202.37786020957|-202.37786020957|-202.37786020957|-202.83414866914|-202.83414866914|-202.83414866914|-202.83414866914|-202.83414866914|-202.83414866914|-202.83414866914|-202.83414866914|-202.83414866914|-202.83414866914|-203.71687437627|-203.71687437627|-203.71687437627|-214.05391827262|-214.53990819322|-214.53990819322|-219.816576188|200.43256220772|200.43256220772|200.43256220772|200.43256220772|200.43256220772|198.65528270883|198.00649020057|197.37654438925|196.3110480939|195.53915825538|193.89065213473|193.89065213473|192.95479312194|192.95479312194|192.95479312194|192.95479312194|192.95479312194|192.95479312194|192.95479312194|192.95479312194|192.95479312194|192.95479312194|192.95479312194|192.95479312194|192.95479312194|192.95479312194|192.95479312194|192.95479312194|192.95479312194|192.95479312194|192.95479312194|192.95479312194|192.95479312194|182.43639072062|176.32354995385|176.32354995385|176.32354995385|169.26110279974|165.00312738371|165.00312738371|165.00312738371
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|5250.2479888618|5250.2479888618|5250.2479888618|5250.2479888618|5250.2479888618|5250.2479888618|5250.2479888618|5250.2479888618|5250.2479888618|5055.2755431798|4818.0283813109|4759.7537570121|4730.6708411246|4621.0231568051|4584.3177730446|4584.3177730446|4584.3177730446|4584.3177730446|4584.3177730446|4401.686414494|4324.2626827711|3964.2193614458|3964.2193614458|3775.9394532864|3775.9394532864|3775.9394532864|3757.0104994045|3757.0104994045|3757.0104994045|3757.0104994045|3757.0104994045|3757.0104994045|3757.0104994045|3757.0104994045|3757.0104994045|3757.0104994045|3757.0104994045|3482.5672215606|3250.5191350673|3066.1879278526|-4191.2426566234|-4191.2426566234|-4191.2426566234|-4191.2426566234|-4191.2426566234|-4191.2426566234|-4191.2426566234|-4191.2426566234|-4191.2426566234|-4191.2426566234|-4191.2426566234|-4191.2426566234|-4191.2426566234|-4191.2426566234|-4223.0280485009|-4223.0280485009|-4223.0280485009|-4223.0280485009|-4223.0280485009|-4223.0280485009|-4292.9112835642|-4292.9112835642|-4292.9112835642|-4292.9112835642|-4292.9112835642|-4292.9112835642|-4292.9112835642|-4292.9112835642|-4292.9112835642|-4292.9112835642|-4292.9112835642|-4292.9112835642|-4292.9112835642|-4292.9112835642|-4292.9112835642|-4292.9112835642|-4292.9112835642|-4292.9112835642|-4292.9112835642|-4292.9112835642|-4292.9112835642|-4292.9112835642|-4573.8458706269|-4797.4398562521|-5366.8644790802|-5366.8644790802|-5366.8644790802|-5366.8644790802|-5366.8644790802|-5481.127198978|-5650.5302210867|-5838.311356763|-6004.1251318062|-6004.1251318062|-6218.5309126752|-6218.5309126752|-6218.5309126752|-6218.5309126752|-6416.7010140835|-6575.8900156483|-6632.7777970967|-6632.7777970967|-6674.2101769497|-6674.2101769497|-6674.2101769497|-6674.2101769497|-6677.6779743886|-6814.8088604318|-6842.722900357|-6842.722900357|-6842.722900357|-6842.722900357|-6842.722900357|-7114.5810003966|-7291.7011115518|-7750.1123461687|-7970.6248290763|-8308.6942545292|-8315.332412999|-8315.332412999|-8558.5369293455|-8558.5369293455|-8558.5369293455|-8558.5369293455|-8558.5369293455|-8558.5369293455|-8558.5369293455|-8558.5369293455|-8558.5369293455|-8558.5369293455|-8558.5369293455|-8558.5369293455|-8558.5369293455|-8558.5369293455|-8558.5369293455|-8759.4854770506|-9115.2616411673|-9384.02282739|-9384.02282739|-9384.02282739|-9458.6364748778|-9865.9294165308|-9958.8168987143|-9958.8168987143|-9958.8168987143|-9958.8168987143|-9958.8168987143|-9958.8168987143|-9958.8168987143|-9958.8168987143|-9958.8168987143|-9958.8168987143|-9958.8168987143|-9958.8168987143|-9958.8168987143|-9958.8168987143|-9958.8168987143|-9958.8168987143|-9958.8168987143|-9958.8168987143|-9958.8168987143|-9958.8168987143|-9958.8168987143|-9958.8168987143|-9958.8168987143|-9958.8168987143|-9958.8168987143|-9958.8168987143|-9958.8168987143|-9958.8168987143|-9958.8168987143|-9961.5187763493|-10318.076418166|-10370.862686851|7865.9071734259|7865.9071734259|7865.9071734259|7865.9071734259|7865.9071734259|7865.9071734259|7865.9071734259|7865.9071734259|7865.9071734259|7865.9071734259|7865.9071734259|7865.9071734259|7865.9071734259|7865.9071734259|7865.9071734259|7865.9071734259|7713.5582387974|7713.5582387974|7530.0091542194|7266.7211780486|7266.7211780486|7113.1346422762|7027.2625244265|7027.2625244265|7027.2625244265|7027.2625244265|6876.7916938072|-8626.3587657921|-8626.3587657921|-8626.3587657921|-8626.3587657921|-8626.3587657921|-8626.3587657921|-8626.3587657921|-8626.3587657921|-8626.3587657921|-8626.3587657921|-8626.3587657921|-8626.3587657921|-8626.3587657921|-8626.3587657921|-8626.3587657921|-8626.3587657921|-8626.3587657921|-8626.3587657921|-8626.3587657921|-8626.3587657921|-8626.3587657921|-8626.3587657921|-8626.3587657921|-8660.8986286579|-8709.9984762866|-8943.6649736518|-9195.2388596131|7318.333935954|7318.333935954|7318.333935954|7318.333935954|7318.333935954|7318.333935954|7318.333935954|7318.333935954|7318.333935954|7318.333935954|7318.333935954|7318.333935954|6809.0932621711|6790.8990891001|6790.8990891001|6711.1656545557|6347.8507587862|-8546.8679053315|-8546.8679053315|-8546.8679053315|-8546.8679053315|-8546.8679053315|-8546.8679053315|-8546.8679053315
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP|-8.8576395829573|-8.8576395829573|-8.8576395829573|-8.9373770643224|-9.0822246241551|-9.0822246241551|-9.0822246241551|-9.0822246241551|-9.0822246241551|-9.0822246241551|7.7255061672015|7.7255061672015|7.7255061672015|7.7255061672015|7.7255061672015|7.7255061672015|7.7255061672015|7.7255061672015|7.7255061672015|7.7255061672015|7.7255061672015|7.7255061672015|7.7255061672015|7.7255061672015|7.7255061672015|7.7255061672015|7.7255061672015|7.7255061672015|7.7255061672015|7.7255061672015|7.7255061672015|7.7255061672015|7.7255061672015|7.7255061672015|7.7255061672015|7.7255061672015|7.4588959002807|6.8821063863253|6.6909337469354|6.6909337469354|6.5584458597568|6.5584458597568|6.5584458597568|6.5584458597568|6.5584458597568|6.5584458597568|6.5584458597568|6.5584458597568|6.5584458597568|5.9204954580099|5.0853160884687|5.0853160884687|5.0853160884687|4.9803511596066|4.567056918182|4.4813751697282|4.4813751697282|4.4813751697282|4.4813751697282|4.4813751697282|4.4813751697282|4.4813751697282|4.4813751697282|4.3287502394495|4.0430556785595|3.9900619466582|3.7186797680103|3.6432553995145|3.5163947993398|3.4832163313893|3.3358842772058|3.3358842772058|3.2448713958056|-4.7988901920416|-4.7988901920416|-4.7988901920416|-4.7988901920416|-4.7988901920416|-4.7988901920416|-4.7988901920416|-4.7988901920416|-4.7988901920416|-4.7988901920416|-4.7988901920416|-5.2043225044782|-6.1551918712783|-6.329319234831|4.903636205844|4.903636205844|4.8451513059182|4.702112463585|4.5806806125811|4.3458676380771|4.179741625748|4.1709350267626|4.1184335517669|4.1184335517669|4.1184335517669|4.1184335517669|4.1184335517669|4.1184335517669|3.8999260319366|3.8558068687269|3.6300075776653|3.4284528634368|3.2617375803131|3.2617375803131|3.2617375803131|3.2617375803131|3.2617375803131|3.1742123456996|3.1742123456996|3.1742123456996|3.1742123456996|3.1742123456996|3.1742123456996|3.1742123456996|3.1425691414984|3.0801879354221|3.0158755191942|2.8280838207824|2.5917598358374|2.4952395712229|2.4952395712229|2.4952395712229|2.4952395712229|2.4952395712229|2.4952395712229|2.4952395712229|2.4952395712229|2.4952395712229|2.4952395712229|2.4952395712229|2.4952395712229|2.4952395712229|2.4952395712229|2.4177106392485|2.3784563024952|2.3677751345638|2.3677751345638|2.3677751345638|2.3677751345638|2.3111945835753|2.262882997372|-2.8043550508524|-2.8043550508524|-2.8043550508524|-2.8043550508524|-2.8959502000836|-2.911903667992|-2.911903667992|-2.911903667992|-2.911903667992|-2.9316707060797|-2.9745877874996|-2.9745877874996|-2.9745877874996|-2.9745877874996|-2.9745877874996|-2.9745877874996|-2.9745877874996|-2.9745877874996|-2.9745877874996|-2.9745877874996|-3.1403198256653|-3.1674663241883|-3.186962756424|-3.4302918744405|-3.4695949613705|-3.4695949613705|-3.5391957624699|-3.5391957624699|-3.5391957624699|-3.5391957624699|-3.7552453924049|-3.9150503397902|-4.0905004343413|-4.1396671623017|-4.1842968298357|-4.361885264335|-4.3997614017438|-4.4039388734387|-4.4039388734387|-4.4039388734387|-4.5627098699727|-4.8990109783983|-4.9780045267267|-4.9780045267267|-4.9780045267267|-4.9780045267267|-4.9780045267267|-4.9780045267267|-4.9780045267267|-4.9780045267267|-4.9780045267267|-4.9780045267267|-4.9780045267267|-4.9780045267267|-4.9780045267267|-4.9780045267267|-4.9780045267267|-4.9780045267267|-5.1061161090183|-5.198462213548|-5.336069347099|-5.6111880691355|-5.6397267455153|-5.6397267455153|-5.6397267455153|-5.6397267455153|-5.6397267455153|-5.6397267455153|-5.6397267455153|-5.6397267455153|-5.6397267455153|-5.6397267455153|-5.6397267455153|-5.6397267455153|-5.7372167020948|-5.7372167020948|-5.7372167020948|-5.7372167020948|-6.0274629625911|-6.3416254292191|-6.5709726027052|-6.8149695055795|-6.9269995327732|-6.9269995327732|-7.3534699475025|-7.3534699475025|-7.3534699475025|-7.6027442653151|-8.490549533364|-9.5878326813345|-10.092138987015|-10.092138987015|-10.190710470886|-10.370873670096|-10.370873670096|-10.370873670096|-10.370873670096|-10.370873670096|8.2606791272029|8.2606791272029|8.2606791272029|8.2606791272029|8.2606791272029|8.2606791272029|8.1596432012833|7.6940479590403|7.5289419308754|7.1777131971885
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP|735.11027362597|735.11027362597|735.11027362597|735.11027362597|735.11027362597|735.11027362597|664.83921461913|650.94902188269|650.94902188269|650.94902188269|650.94902188269|650.94902188269|633.55030141371|606.79967808325|606.79967808325|606.79967808325|606.79967808325|585.36354069797|547.54838397865|510.08291046246|510.08291046246|510.08291046246|510.08291046246|510.08291046246|510.08291046246|510.08291046246|510.08291046246|510.08291046246|510.08291046246|510.08291046246|510.08291046246|510.08291046246|510.08291046246|459.02684224562|398.72148528051|392.16277837699|376.97244060451|376.97244060451|376.97244060451|376.97244060451|376.97244060451|352.96383103192|316.67648706237|306.86880711911|306.86880711911|304.22644625105|284.9605099404|263.6463907785|261.69237375997|258.73236264942|246.45568709636|237.8765769034|225.51839523297|225.51839523297|225.51839523297|218.01489173021|201.36124400257|201.36124400257|187.71138063138|182.59942365214|182.59942365214|171.67519087841|155.84410111164|141.56733636564|-185.63639686286|-185.63639686286|-185.63639686286|-185.63639686286|-185.63639686286|-185.63639686286|-185.63639686286|-185.63639686286|-185.63639686286|-185.63639686286|-185.63639686286|-185.63639686286|-189.85931903131|-189.85931903131|-189.85931903131|-193.45924558913|-194.64889401903|-194.64889401903|-198.07023796611|-198.07023796611|-216.86776420334|167.81209144776|167.81209144776|167.81209144776|167.81209144776|167.81209144776|167.81209144776|163.6014908705|157.67276349706|150.25349724934|150.25349724934|138.67499958857|132.04889039843|129.62599404486|128.2624309658|128.2624309658|128.2624309658|128.2624309658|128.2624309658|128.2624309658|128.2624309658|128.2624309658|128.2624309658|128.2624309658|128.2624309658|128.2624309658|128.2624309658|128.2624309658|128.2624309658|128.2624309658|128.2624309658|128.2624309658|128.2624309658|128.2624309658|128.2624309658|128.2624309658|128.12091141725|128.12091141725|128.12091141725|128.12091141725|128.12091141725|128.12091141725|124.23410998386|124.23410998386|124.23410998386|124.23410998386|123.57649963213|117.88944973232|113.37438757421|111.22654747965|107.69838402009|-141.54284104727|-141.54284104727|-141.54284104727|-141.54284104727|-141.54284104727|-141.54284104727|-143.00815677005|-143.83767296824|-145.85770726555|-145.85770726555|-145.85770726555|-145.85770726555|-145.85770726555|-156.14107137646|-161.32784870958|-164.84660728504|-164.84660728504|-164.84660728504|-164.84660728504|-164.84660728504|-164.84660728504|-164.84660728504|-164.84660728504|-164.84660728504|-165.43373285984|-180.86081469561|-188.18979563211|-190.26088284889|-196.17875956869|-203.52334064219|-206.19226761901|-206.19226761901|-206.19226761901|-206.19226761901|-206.19226761901|-207.33058421969|-208.42593699178|-208.42593699178|-217.11881521765|-222.91201823092|-223.97035474955|-223.97035474955|-234.68317021461|-240.14685809979|-253.04428596374|-253.48741226022|-253.48741226022|-253.48741226022|-253.48741226022|-253.48741226022|-253.48741226022|-253.48741226022|-253.64684634545|-258.29788754095|-262.749316879|192.38605790845|192.38605790845|192.38605790845|192.38605790845|192.38605790845|192.38605790845|185.52839221679|177.7393326199|169.57425609296|160.6152936691|158.03383582282|158.03383582282|158.03383582282|158.03383582282|155.79263468894|155.79263468894|155.79263468894|152.97686251573|152.97686251573|152.97686251573|152.39124402925|145.46952680006|145.46952680006|145.46952680006|134.49308960586|133.12379092968|133.12379092968|133.12379092968|133.12379092968|133.12379092968|133.12379092968|133.12379092968|133.12379092968|133.12379092968|133.12379092968|133.12379092968|133.12379092968|133.12379092968|124.64781718559|122.87993475166|122.87993475166|122.87993475166|122.87993475166|122.87993475166|110.43325854636|101.62389682506|99.74821730426|97.016911727092|93.96101382695|90.76390418435|89.622970628|89.622970628|89.622970628|89.622970628|89.622970628|89.622970628|82.828575692735|82.828575692735|82.828575692735|82.828575692735|82.828575692735|82.828575692735
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP|50.12340556912|50.12340556912|50.12340556912|50.12340556912|50.12340556912|50.12340556912|50.12340556912|50.12340556912|49.590442123212|49.590442123212|49.590442123212|49.590442123212|48.667158592848|47.99217234559|47.99217234559|44.113526142385|42.873079990066|42.873079990066|42.873079990066|42.873079990066|42.873079990066|42.873079990066|42.873079990066|42.873079990066|42.873079990066|42.873079990066|36.627730639891|36.627730639891|36.627730639891|36.627730639891|36.627730639891|36.627730639891|36.627730639891|36.627730639891|36.627730639891|36.627730639891||36.627730639891|36.627730639891|36.627730639891|36.627730639891|36.627730639891|36.627730639891|36.627730639891|36.627730639891|36.627730639891|33.325258767291|29.558618690884|29.525660736944|29.525660736944|29.525660736944|29.525660736944|29.525660736944|29.525660736944|29.525660736944|29.525660736944|29.525660736944|29.525660736944|29.525660736944|29.525660736944|29.525660736944|29.525660736944|29.525660736944|29.525660736944|29.525660736944|29.525660736944|29.525660736944|29.525660736944|27.172957137322|-34.842722284212|-34.842722284212|-34.842722284212|-34.842722284212|-34.842722284212|-34.842722284212|-34.842722284212|-34.842722284212|-34.842722284212|-34.842722284212|-34.842722284212|-34.842722284212|-34.842722284212|-34.842722284212|-35.389135850154|-37.558934815334|-37.558934815334|-37.558934815334|-37.558934815334|-37.558934815334|-37.558934815334|-38.562705816611|-38.746287660122|-38.746287660122|-38.746287660122|-38.746287660122|-38.746287660122|-38.746287660122|-38.746287660122|-38.746287660122|-38.746287660122|-38.746287660122|-39.021043977665|-39.021043977665|-39.021043977665|-39.021043977665|-39.021043977665|-39.021043977665|-39.021043977665|-39.021043977665|-39.021043977665|-39.021043977665|-39.385545024076|-39.385545024076|-39.904069605186|-39.904069605186|-41.435077339096|-42.459198875903|-42.459198875903|-42.459198875903|-42.459198875903|-42.459198875903|-42.459198875903|-42.459198875903|-42.459198875903|-42.459198875903|-42.476887300808|-43.579875287302|-44.399858590506|-46.748253921157|-46.748253921157|-46.748253921157|-46.748253921157|-46.748253921157|-46.748253921157|-46.748253921157|-46.748253921157|-46.748253921157|-46.748253921157|-46.748253921157|-46.748253921157|-46.748253921157||-46.748253921157|-46.748253921157|-46.748253921157|-48.697846711278|-48.697846711278|-48.909579005654|-48.909579005654|-48.909579005654|-48.909579005654|-48.909579005654|-48.909579005654|-48.909579005654|-48.909579005654|-48.909579005654|-48.909579005654|-51.810643424386|-54.100715043141|-59.75635123473|-60.19856300185|-60.19856300185|-60.19856300185|-65.201181409865|-68.273535620404|-69.853925796827|49.695908957067|49.695908957067|49.695908957067|49.695908957067|49.695908957067|49.695908957067|49.695908957067|49.695908957067|49.695908957067|49.695908957067|48.720875905549|48.720875905549|44.228751048552|43.581943786924|38.357688571302|38.357688571302|38.357688571302|38.357688571302|38.357688571302|38.357688571302|38.357688571302|38.357688571302|38.357688571302|38.357688571302|38.357688571302|38.357688571302|38.357688571302|38.357688571302|38.357688571302|38.357688571302|34.677986411351|33.258874341402|32.875805309154|32.875805309154|32.875805309154|32.875805309154|32.875805309154|32.875805309154|32.875805309154|30.937008357421|28.766119295111|27.69644509538|27.69644509538|24.443272073887|22.995460635474|22.995460635474|22.995460635474|22.995460635474|22.272734357307|17.641928038542|16.372894789799|16.372894789799|16.372894789799|16.372894789799|16.372894789799|15.722661470952|15.494222277617|15.494222277617|15.494222277617|15.494222277617|15.494222277617|15.494222277617|15.494222277617|15.494222277617|15.494222277617|15.494222277617|15.494222277617|15.494222277617|15.494222277617|15.494222277617|15.494222277617|15.494222277617|14.63247025699|13.363854972197|12.799319993126|12.799319993126|12.799319993126|12.799319993126|12.799319993126|12.799319993126|12.118689389877|11.732444976245|11.732444976245|11.732444976245|11.732444976245|10.527716025682
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP|-98.25795070682|-101.69772224464|-103.71969223064|-109.39965608431|74.960016550639|74.960016550639|74.960016550639|74.960016550639|74.960016550639|74.960016550639|74.960016550639|74.960016550639|74.960016550639|74.960016550639|74.960016550639|74.960016550639|74.960016550639|63.26112950071|50.122534612422|50.122534612422|50.122534612422|50.122534612422|50.122534612422|50.122534612422|50.122534612422|49.091705803082|39.776896481167|31.651722101089|31.651722101089|28.163023158043|26.508914916746|25.698794648639|23.862551050707|23.130611240118|23.038073401312|23.038073401312||23.038073401312|23.038073401312|23.038073401312|23.038073401312|21.530953295265|21.530953295265|21.039948762826|20.227721440982|20.032294525138|20.032294525138|20.032294525138|20.032294525138|20.032294525138|20.032294525138|20.032294525138|20.032294525138|20.032294525138|20.032294525138|20.032294525138|20.032294525138|20.032294525138|20.032294525138|20.032294525138|20.032294525138|20.032294525138|20.032294525138|20.032294525138|20.032294525138|20.032294525138|20.032294525138|20.032294525138|20.032294525138|20.011195250608|19.473115539538|19.473115539538|19.473115539538|19.473115539538|19.473115539538|19.473115539538|19.473115539538|19.473115539538|-24.484651650364|-24.484651650364|-24.484651650364|-24.484651650364|-24.484651650364|-25.509131843707|-27.241733691054|-28.290337294293|-28.674246740538|-28.674246740538|-28.674246740538|-29.146614021944|-29.543926604243|-30.133371121172|-30.133371121172|-30.195284055873|-30.655896533178|-30.655896533178|-30.710739838467|-31.110883116044|-31.210853231524|-31.401629634079|-31.401629634079|-31.645163636932|-32.23054176517|-32.655028306709|-32.655028306709|-32.655028306709|-32.655028306709|-32.655028306709|-32.904858760554|-33.551508140253|-33.648186885317|-33.648186885317|-33.648186885317|-33.648186885317|-33.648186885317|-34.201040597977|30.445249927115|30.445249927115|29.86611216606|29.24705211919|28.589056992989|-30.4409374907|-30.4409374907|-30.4409374907|-30.4409374907|-30.4409374907|-30.4409374907|-30.4409374907|-30.4409374907|-30.4409374907|-30.4409374907|-30.4409374907|-30.4409374907|-30.4409374907|-30.4409374907|-30.4409374907|-30.4409374907|-30.4409374907|-30.4409374907|-30.4409374907|-30.4409374907||-30.735121271609|-30.985686963548|-30.985686963548|-30.985686963548|-30.985686963548|-31.151692764838|-31.151692764838|-31.151692764838|-31.151692764838|-31.151692764838|-31.151692764838|-31.151692764838|-31.349223945756|27.961515788014|27.961515788014|27.961515788014|27.757562198409|27.757562198409|27.757562198409|27.757562198409|27.757562198409|27.757562198409|27.757562198409|27.757562198409|27.757562198409|27.757562198409|27.455090988752|27.081018859674|-28.981667491845|-28.981667491845|-28.981667491845|-28.981667491845|-28.981667491845|-28.981667491845|-28.981667491845|-28.981667491845|-28.981667491845|-28.981667491845|-28.981667491845|-28.981667491845|-28.981667491845|-28.981667491845|-28.981667491845|-28.981667491845|-28.981667491845|-28.981667491845|-28.981667491845|-28.981667491845|-28.981667491845|-28.981667491845|-28.981667491845|-28.981667491845|-28.981667491845|-28.981667491845|-28.981667491845|-28.981667491845|-28.981667491845|-28.981667491845|-28.981667491845|-28.981667491845|-28.981667491845|-28.981667491845|-28.981667491845|-28.981667491845|-28.981667491845|-28.981667491845|-28.981667491845|-28.981667491845|-29.605761180378|-29.83496648521|26.411741186547|26.411741186547|26.411741186547|26.411741186547|26.411741186547|26.411741186547|26.411741186547|26.411741186547|26.411741186547|26.411741186547|26.411741186547|-29.974377365554|-29.974377365554|-29.974377365554|-29.974377365554|-30.277281253034|-30.531668416321|-31.086518437399|28.22179679349|28.22179679349|28.22179679349|28.22179679349|28.22179679349|28.22179679349|28.22179679349|28.22179679349|28.22179679349|28.22179679349|28.22179679349|28.22179679349|28.22179679349|27.80097621762|26.55531685974|-28.708890218436|-28.708890218436|-28.708890218436|-28.708890218436|-28.708890218436|-28.708890218436|-28.708890218436
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|871.14490653861|839.31656553335|743.92119748931|733.63700145956|733.63700145956|733.63700145956|717.96335055294|713.43857334461|713.43857334461|713.43857334461|707.10626037432|707.10626037432|680.06807928961|651.01452711867|615.7621337595|615.7621337595|615.7621337595|615.7621337595|576.90235388968|535.31371501523|487.70135883311|473.16358801101|473.16358801101|473.16358801101|473.16358801101|473.16358801101|473.16358801101|473.16358801101|473.16358801101|473.16358801101|473.16358801101|473.16358801101|473.16358801101|472.97064724205|451.62394615748|451.62394615748|413.46828774985|411.79427581434|411.79427581434|411.79427581434|411.79427581434|380.58809000259|369.37055775436|369.37055775436|369.37055775436|367.9339510259|367.12661259008|349.60691800913|349.60691800913|344.28268396414|332.47892471641|332.47892471641|328.17402680226|328.17402680226|328.17402680226|328.17402680226|328.17402680226|328.17402680226|-426.21800486824|-426.21800486824|-426.21800486824|-426.21800486824|-426.21800486824|-426.21800486824|-426.21800486824|-426.21800486824|-426.21800486824|-426.21800486824|-426.21800486824|-426.21800486824|-426.21800486824|-426.21800486824|-426.21800486824|-426.21800486824|-426.21800486824|-426.21800486824|-426.21800486824|-426.21800486824|-426.21800486824|-426.21800486824|-426.21800486824|-426.21800486824|-426.21800486824|-426.21800486824|334.42109385835|334.42109385835|334.42109385835|334.42109385835|334.42109385835|314.74795489089|314.74795489089|287.30049593996|-365.19903671586|-365.19903671586|-365.19903671586|-365.19903671586|-365.19903671586|-367.08299619384|-367.08299619384|-367.08299619384|-367.08299619384|-367.08299619384|-367.08299619384|-367.08299619384|-367.08299619384|-367.08299619384|-367.08299619384|-367.08299619384|-367.08299619384|-367.08299619384|-367.08299619384|-367.08299619384|-367.08299619384|-367.08299619384|-367.08299619384|-367.08299619384|-367.08299619384|-367.08299619384|-367.08299619384|-367.08299619384|-367.08299619384|-367.08299619384|-367.08299619384|-386.20333249511|-411.03703644476|-430.61067525069|-430.61067525069|-430.61067525069|-442.02853585525|-443.33819043843|-443.33819043843|-443.33819043843|-461.31627482215|-461.31627482215|-461.31627482215|-461.31627482215|-461.31627482215|-461.31627482215|-461.31627482215|-461.31627482215|-461.31627482215|-461.31627482215|-461.31627482215|-461.31627482215|-461.31627482215|-461.31627482215|-461.31627482215|-461.31627482215|-461.31627482215|-461.31627482215|-461.31627482215|-461.31627482215|-461.31627482215|-461.31627482215|-461.31627482215|-461.31627482215|-461.31627482215|-461.31627482215|-461.31627482215|-478.40420509752|326.76862013315|326.76862013315|326.76862013315|326.76862013315|326.76862013315|324.92814101283|324.92814101283|324.92814101283|324.92814101283|324.92814101283|324.92814101283|324.92814101283|324.92814101283|324.92814101283|324.92814101283|324.92814101283|324.92814101283|324.92814101283|311.3252326445|311.3252326445|311.3252326445|311.3252326445|311.3252326445|296.17524289602|291.58578484296|291.58578484296|291.58578484296|291.58578484296|291.58578484296|291.58578484296|291.58578484296|291.58578484296|291.58578484296|291.58578484296|291.58578484296|291.58578484296|247.90920843283|233.28522718394|221.96692655312|206.03824189224|205.18802417193|205.18802417193|205.18802417193|205.18802417193|205.18802417193|174.558913373|160.19310942874|160.19310942874|158.88123185089|151.2347083296|131.11236078443|131.11236078443|131.11236078443|131.11236078443|131.11236078443|125.97484294244|123.08593168599|119.63436921816|111.80762941286|107.5004663576|107.5004663576|107.13742099992|107.13742099992|107.13742099992|107.13742099992|107.13742099992|107.13742099992|107.13742099992|107.13742099992|107.13742099992|107.13742099992|107.13742099992|107.13742099992|107.13742099992|107.13742099992|107.13742099992|107.13742099992|107.13742099992|107.13742099992|107.13742099992|107.13742099992|107.13742099992|107.13742099992|107.13742099992|107.13742099992|107.13742099992|107.13742099992|107.13742099992|107.13742099992|107.13742099992|107.13742099992|107.13742099992
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|6.7901463830671|6.359329126963|5.9264771394034|5.2694190268273|5.2556405455678|5.2556405455678|5.1221006083057|5.1165006875512|4.7486120064521|4.5054021234274|4.207669138352|3.9325058550199|3.9325058550199|3.9325058550199|3.9325058550199|3.9325058550199|3.9325058550199|3.9325058550199|3.9325058550199|3.9325058550199|3.9325058550199|3.6815621952834|3.4968470048709|3.4592742071994|3.1667493566813|3.048207573691|3.048207573691|3.048207573691|3.048207573691|3.048207573691|3.048207573691|3.048207573691|3.048207573691|3.048207573691|3.0435640067955|2.9765247868085|2.9765247868085|2.9765247868085|2.9765247868085|2.9765247868085|2.9365833121962|2.5956480722103|2.4256089771758|2.2822578337176|2.2822578337176|2.2807310848748|-3.1843000454319|-3.1843000454319|-3.1843000454319|-3.1843000454319|-3.1843000454319|-3.2025555949092|-3.3019505850342|-3.4655008307063|-3.5821861562125|-3.5821861562125|-3.6155401928549|-3.8280126380485|-3.8280126380485|-3.9303472359491|-4.0061636986018|-4.0393946428195|-4.0393946428195|-4.0393946428195|-4.2027684309908|-4.2027684309908|-4.2027684309908|-4.2027684309908|-4.2027684309908|-4.2027684309908|-4.2027684309908|-4.2027684309908|-4.2027684309908|-4.2027684309908|-4.2027684309908|-4.2027684309908|-4.2585204948792|-4.4500228022877|-4.7733586337107|-5.1837317707293|-5.1911627939886|-5.1911627939886|-5.4725141317256|-5.7160422913095|-5.7160422913095|-6.4578245339416|-6.8842495743459|-7.1490581573407|-7.1490581573407|-7.1490581573407|-7.1490581573407|-7.1490581573407|-7.1490581573407|-7.1490581573407|-7.1490581573407|-7.1490581573407|-7.1490581573407|-7.1490581573407|-7.1490581573407|-7.3972868987101|-7.5618419171305|-7.5618419171305|-7.5618419171305|-7.5618419171305|-7.5618419171305|-7.5618419171305|-7.5618419171305|-7.6669037460952|-7.6669037460952|-8.0726707908477|-8.2768566843498|-8.536507155788|-8.7316747266849|-8.8424163481483|-8.8587960292774|-9.1669954778836|-9.4388839141181|-9.7559822020322|-10.051091187242|8.2720861629179|8.2720861629179|8.2720861629179|8.2720861629179|8.2720861629179|8.2720861629179|8.2720861629179|8.2720861629179|8.2720861629179|8.2720861629179|8.2720861629179|8.2239842630681|8.1705383434623|8.0161540921892|7.7757270001003|7.7634898643225|7.7634898643225|7.6970906774269|7.6970906774269|7.6970906774269|7.6970906774269|7.6970906774269|7.6970906774269|7.6970906774269|7.6970906774269|7.6217674193632|7.6064462851157|7.6064462851157|7.6064462851157|7.6064462851157|7.6064462851157|7.6064462851157|7.6064462851157|7.6064462851157|7.5057628111587|7.5057628111587|-9.2827482799672|-9.2827482799672|-9.2827482799672|-9.2827482799672|-9.2827482799672|-9.2827482799672|-9.2827482799672|-9.2827482799672|-9.2827482799672|-9.2827482799672|-9.2827482799672|-9.2827482799672|-9.2827482799672|-9.2827482799672|-9.2827482799672|-9.2827482799672|-9.3658310152847|-9.3970253120014|-9.3970253120014|-9.3970253120014|-9.6243751550964|-9.6243751550964|-9.6243751550964|-9.6243751550964|-9.6243751550964|-9.6243751550964|-9.6243751550964|-9.6243751550964|-9.6243751550964|-9.6243751550964|-9.6243751550964|-9.6243751550964|-9.9513718380429|-9.9513718380429|-9.9513718380429|-10.052635591769|8.3059824905489|8.3059824905489|8.3059824905489|8.3059824905489|8.3059824905489|8.1555357466907|8.0033730942641|7.9481919560868|7.6607688040687|7.4436320299521|7.3123686042776|7.1815206438689|7.158174132907|7.158174132907|6.9524152539434|6.7932386687797|6.6541544123272|6.423407068798|6.423407068798|6.423407068798|6.423407068798|6.423407068798|6.423407068798|6.423407068798|6.423407068798|6.423407068798|6.423407068798|6.423407068798|6.423407068798|6.423407068798|6.423407068798|6.4121191931534|6.2056881799486|6.1968756664888|6.1448618558928|5.9931798144496|5.9057554585311|5.8725315006145|5.8725315006145|5.8725315006145|5.8724461258646|5.8724461258646|5.7627178498104|5.6735452216099|5.6735452216099|5.6735452216099|5.6735452216099|5.6735452216099|5.6735452216099|5.6735452216099|5.6735452216099|5.6735452216099|5.6735452216099|5.5539388702126|5.2265988506444|4.9218399040777|4.9218399040777|4.9218399040777|4.9218399040777|4.9218399040777|4.9218399040777
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|7107.0520423357|7083.8270305466|6987.5647561628|6331.8478844518|6290.2736019946|6290.2736019946|6290.2736019946|6290.2736019946|6290.2736019946|6280.3895077185|6280.3895077185|6280.3895077185|6280.3895077185|6280.3895077185|6280.3895077185|6280.3895077185|6280.3895077185|6280.3895077185|6280.3895077185|6280.3895077185|6280.3895077185|5524.0841535413|5389.2192335154|5389.2192335154|5389.2192335154|5389.2192335154|5389.2192335154|5389.2192335154|5389.2192335154|5389.2192335154|5389.2192335154|5389.2192335154|5389.2192335154|5389.2192335154|5389.2192335154|5389.2192335154|5389.2192335154|4979.3126574651|4969.2854983413|4969.2854983413|4956.8023820546|4850.4898971613|4800.6460011862|4645.1950716323|4645.1950716323|4553.8038502078|3829.5452936336|-5614.9359040465|-5614.9359040465|-5614.9359040465|-5614.9359040465|-5614.9359040465|-5614.9359040465|-5614.9359040465|-5614.9359040465|-5614.9359040465|-5614.9359040465|-5823.9283257963|-5823.9283257963|-5823.9283257963|-6154.5379292702|-6216.3300939374|-6424.9836379869|-6424.9836379869|-6574.1515360857|-6574.1515360857|-6574.1515360857|-6574.1515360857|-6645.9769377295|-6645.9769377295|-6645.9769377295|-6645.9769377295|-6645.9769377295|-6645.9769377295|-6670.5596888401|-6678.8662883813|-6731.1655917043|-6731.1655917043|-6731.1655917043|-6731.1655917043|-6731.1655917043|-6731.1655917043|-6928.4227738772|-7769.0480907663|-7971.227859098|-8050.1232219526|-8050.1232219526|-8431.6407130847|-8431.6407130847|-8431.6407130847|-8431.6407130847|-8901.5215177696|-8901.5215177696|-9041.1661478017|-9041.1661478017|-9041.1661478017|-9041.1661478017|-9041.1661478017|-9041.1661478017|-9041.1661478017|-9041.1661478017|-9041.1661478017|-9041.1661478017|-9041.1661478017|-9041.1661478017|-9041.1661478017|-9041.1661478017|-9041.1661478017|-9041.1661478017|-9041.1661478017|-9041.1661478017|-9041.1661478017|-9041.1661478017|-9263.4000763335|-9341.3856642421|-9693.3764324912|-9709.8469721415|-9709.8469721415|-9709.8469721415|-9709.8469721415|-9709.8469721415|-9709.8469721415|-9709.8469721415|-9709.8469721415|-9709.8469721415|-9709.8469721415|-9709.8469721415|-9709.8469721415|-9709.8469721415|-9709.8469721415|-9709.8469721415|-9709.8469721415|-9709.8469721415|-9709.8469721415|-9709.8469721415|-9709.8469721415|-9709.8469721415|-9709.8469721415|-9709.8469721415|-9709.8469721415|-9709.8469721415|-9709.8469721415|-9709.8469721415|-9709.8469721415|-9709.8469721415|-9709.8469721415|-9709.8469721415|-9757.6633023794|-9868.0703359771|-9921.7544148766|-9921.7544148766|-9921.7544148766|-9921.7544148766|-9921.7544148766|-9921.7544148766|-9921.7544148766|-9921.7544148766|-9990.0239689835|-9990.0239689835|-10246.526632204|-10404.085146893|-10442.650163215|-10612.944625794|-10734.394599746|-10734.394599746|-10776.71622194|-10916.7402466|-11272.779220545|-11272.779220545|-11272.779220545|-11272.779220545|-11667.032467272|-11792.924963636|-11882.746868686|-11882.746868686|-12193.27429854|9339.4349455649|9339.4349455649|9339.4349455649|9339.4349455649|9339.4349455649|9339.4349455649|9339.4349455649|9339.4349455649|9339.4349455649|9339.4349455649|9339.4349455649|9339.4349455649|9339.4349455649|9339.4349455649|9339.4349455649|9339.4349455649|9339.4349455649|9339.4349455649|9339.4349455649|9339.4349455649|8912.0616611913|8912.0616611913|8718.7551372732|8718.7551372732|8510.25121711|8510.25121711|8510.25121711|8255.5569079|7850.3410087778|7841.5506281207|7841.5506281207|7762.8279359515|7762.8279359515|7571.5865955017|7363.2073283352|7281.6364855208|7281.6364855208|7281.6364855208|7281.6364855208|7281.6364855208|7223.5960950232|7203.7706798817|7203.7706798817|7203.7706798817|7203.7706798817|7203.7706798817|7203.7706798817|7203.7706798817|7203.7706798817|7203.7706798817|7203.7706798817|7203.7706798817|7203.7706798817|7203.7706798817|7203.7706798817|7203.7706798817|7203.7706798817|7203.7706798817|7203.7706798817|7203.7706798817|7203.7706798817|7203.7706798817|7203.7706798817|7203.7706798817|7203.7706798817|7007.9118665353|6672.2213532719|6672.2213532719|6672.2213532719|6642.8885356454|6642.8885356454|6642.8885356454|6642.8885356454|6642.8885356454|6642.8885356454|6519.8205951616
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|384.9871326589|370.81903628767|370.17782257737|370.17782257737|359.83646953041|351.9849661449|332.16927631286|332.16927631286|-449.03447035406|-449.03447035406|-449.03447035406|-449.03447035406|-449.03447035406|-449.03447035406|-449.03447035406|-449.03447035406|-449.03447035406|-449.03447035406|-449.03447035406|-449.03447035406|-449.03447035406|-449.03447035406|-449.03447035406|-466.64941150451|359.33126807735|359.33126807735|359.33126807735|359.33126807735|359.33126807735|359.33126807735|359.33126807735|359.33126807735|359.33126807735|359.33126807735|359.33126807735|319.80710609384||319.80710609384|319.80710609384|319.80710609384|319.80710609384|290.50789565982|261.5521686108|261.5521686108|261.5521686108|261.5521686108|261.5521686108|261.5521686108|261.5521686108|243.44197515261|243.44197515261|243.44197515261|243.44197515261|243.44197515261|243.44197515261|243.44197515261|243.44197515261|243.44197515261|243.44197515261|243.44197515261|243.44197515261|243.44197515261|243.44197515261|243.44197515261|243.44197515261|243.44197515261|243.44197515261|243.44197515261|188.18552794734|173.31725327482|170.89506622061|170.89506622061|170.89506622061|166.99858798728|166.99858798728|166.99858798728|166.99858798728|166.99858798728|163.63731998587|158.68035553985|-242.45973176975|-242.45973176975|-242.45973176975|-243.31636863305|-266.15707625895|213.45561667324|213.45561667324|213.45561667324|213.45561667324|213.45561667324|213.45561667324|213.45561667324|213.45561667324|213.45561667324|213.45561667324|213.45561667324|213.45561667324|213.45561667324|213.45561667324|213.45561667324|213.45561667324|213.45561667324|213.45561667324|213.45561667324|213.45561667324|212.97846297027|-269.10993450848|-269.10993450848|-269.10993450848|-269.10993450848|-269.10993450848|-269.10993450848|-269.10993450848|-269.10993450848|-269.10993450848|-269.10993450848|-269.10993450848|-269.10993450848|-269.10993450848|-269.10993450848|-269.10993450848|-269.10993450848|-269.10993450848|-269.10993450848|-269.10993450848|-269.10993450848|-269.10993450848|-269.10993450848|-269.10993450848|-269.10993450848|-269.10993450848|-269.10993450848|-269.10993450848|-269.10993450848|-269.10993450848|-276.67116812304|-276.67116812304|-276.67116812304|-276.67116812304|-276.67116812304|-276.67116812304||-280.92911617595|-280.92911617595|-280.92911617595|-280.92911617595|-290.9212401955|-294.58033995401|-294.58033995401|-294.58033995401|-294.58033995401|-294.58033995401|-294.58033995401|-301.20037772668|-323.94486414075|-328.28686930957|-328.28686930957|-341.5687436773|-351.409715197|239.2058184123|239.2058184123|239.2058184123|239.2058184123|239.2058184123|239.2058184123|239.2058184123|239.2058184123|239.2058184123|239.2058184123|239.2058184123|239.2058184123|239.2058184123|239.2058184123|239.2058184123|239.2058184123|239.2058184123|239.2058184123|239.2058184123|239.2058184123|239.2058184123|239.2058184123|239.2058184123|239.2058184123|239.2058184123|239.2058184123|239.2058184123|239.2058184123|239.2058184123|239.2058184123|239.2058184123|239.2058184123|239.2058184123|239.2058184123|239.2058184123|239.2058184123|223.200909347|215.04038392223|215.04038392223|215.04038392223|215.04038392223|215.04038392223|215.04038392223|215.04038392223|215.04038392223|215.04038392223|215.04038392223|215.04038392223|215.04038392223|215.04038392223|191.71153769136|159.7126337038|159.7126337038|159.7126337038|159.7126337038|159.7126337038|159.7126337038|159.7126337038|135.22616019479|135.22616019479|135.22616019479|135.22616019479|132.5290668831|124.08785209233|105.48650232481|102.74568188249|102.74568188249|98.106313202762|95.618125780847|92.987191572573|92.987191572573|92.987191572573|92.987191572573|92.987191572573|92.987191572573|92.987191572573|92.987191572573|92.987191572573|92.987191572573|92.987191572573|92.987191572573|92.987191572573|92.987191572573|90.680212858414|85.216901650137|78.663225242502|-86.176235697899|-86.176235697899|-86.176235697899|-86.176235697899|-86.176235697899|-86.176235697899|-86.176235697899
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|1035.1704154431|1035.1704154431|983.13936948107|980.21038340779|974.72296709839|974.72296709839|974.72296709839|960.3394228068|909.63821094202|887.83963677803|851.42181457324|835.56317206272|831.53605621091|831.53605621091|831.53605621091|831.19129413562|831.19129413562|831.19129413562|831.19129413562|831.19129413562|814.34510989702|814.34510989702|814.34510989702|814.34510989702|814.34510989702|814.34510989702|814.34510989702|814.34510989702|814.34510989702|814.34510989702|814.34510989702|814.34510989702|814.34510989702|797.66318201578|797.66318201578|797.66318201578|731.22855117096|700.20117068041|692.82630279052|657.2736643419|629.21242720389|594.65824770158|578.44248659551|572.3721890178|564.03578998939|552.92308778118|549.98123645066|507.56525187226|494.28915653993|474.63241175335|455.83538472998|455.83538472998|439.125460708|415.7477212348|414.84193689718|408.78827542612|393.92625179198|393.92625179198|361.2823118451|361.2823118451|361.2823118451|328.4497865309|-445.76336712444|-445.76336712444|-445.76336712444|-445.76336712444|-445.76336712444|-445.76336712444|-445.76336712444|-445.76336712444|-445.76336712444|-445.76336712444|-445.76336712444|-445.76336712444|-445.76336712444|-472.10930426479|-500.60755690337|-506.19359200973|-506.19359200973|-510.28177466413|-519.98808770732|-535.52287150043|-547.76429420729|-590.54675257929|-590.54675257929|-590.54675257929|-590.54675257929|-590.54675257929|-590.54675257929|-590.54675257929|-590.54675257929|-590.54675257929|-590.54675257929|-590.54675257929|-590.54675257929|-590.54675257929|-590.54675257929|-590.54675257929|-590.54675257929|-590.54675257929|-590.54675257929|-590.54675257929|-590.54675257929|-590.54675257929|-590.54675257929|-590.54675257929|-590.54675257929|-590.54675257929|-590.54675257929|-590.54675257929|-590.54675257929|-590.54675257929|-593.7422323535|-593.7422323535|-593.7422323535|-593.7422323535|-593.7422323535|-624.61636928166|-667.37929920185|529.90087329156|529.90087329156|529.90087329156|529.90087329156|529.90087329156|529.90087329156|529.90087329156|529.90087329156|529.90087329156|529.90087329156|529.90087329156|529.90087329156|529.90087329156|514.87041612474|509.65879637233|481.35898767272|481.35898767272|475.55440633341|466.81604637089|442.54076399016|442.54076399016|442.54076399016|442.54076399016|437.10000740068|437.10000740068|422.61664640657|404.94353296748|378.02335911317|359.15095965645|339.49551208573|-485.62605883298|-485.62605883298|-485.62605883298|-485.62605883298|-485.62605883298|-485.62605883298|-485.62605883298|-485.62605883298|-485.62605883298|-485.62605883298|-498.32895900605|-521.6182769338|-529.54057923053|-529.54057923053|-529.54057923053|-529.54057923053|-529.54057923053|-529.54057923053|-544.84398008437|-544.84398008437|-544.84398008437|-552.76552291547|-580.05557533147|-580.05557533147|-604.47008404072|-625.23341925206|-637.77458858239|-637.77458858239|-637.77458858239|-637.77458858239|-637.77458858239|-637.77458858239|-643.95510927557|-661.75566680033|-675.93684521868|-679.15759426967|-679.46981559981|-679.46981559981|-679.46981559981|-679.46981559981|-679.46981559981|-701.6275572908|-716.02784550324|-739.75446504004|-739.75446504004|-758.08559277766|620.6177398569|620.6177398569|620.6177398569|604.55648292676|604.55648292676|604.55648292676|604.55648292676|604.55648292676|604.55648292676|604.55648292676|604.55648292676|604.55648292676|604.55648292676|604.55648292676|604.55648292676|604.55648292676|604.55648292676|604.55648292676|604.55648292676|594.79480457353|594.79480457353|594.79480457353|594.79480457353|594.79480457353|594.79480457353|594.79480457353|594.79480457353|594.79480457353|594.79480457353|594.79480457353|594.79480457353|594.79480457353|594.79480457353|594.79480457353|594.79480457353|594.79480457353|594.79480457353|594.79480457353|553.31427590699|553.31427590699|550.0714312378|525.36546694608|493.50328982507|-594.34584106833|-594.34584106833|-594.34584106833|-594.34584106833|-594.34584106833|-594.34584106833|-594.34584106833|-594.34584106833|-594.34584106833|-594.34584106833|-594.34584106833|-594.34584106833|-594.34584106833|-594.34584106833
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|25.732288105136|25.732288105136|25.732288105136|25.732288105136|25.732288105136|25.732288105136|25.732288105136|25.732288105136|25.732288105136|25.732288105136|25.732288105136|25.732288105136|25.732288105136|25.732288105136|25.732288105136|25.732288105136|25.732288105136|25.732288105136|25.732288105136|24.447605273067|23.185083756777|22.73548482731|22.73548482731|22.73548482731|22.73548482731|22.73548482731|22.73548482731|22.73548482731|22.73548482731|22.73548482731|22.73548482731|22.73548482731|22.73548482731|22.73548482731|22.73548482731|22.73548482731|21.375110560822|21.017715636702|21.017715636702|21.017715636702|21.017715636702|18.98885895567|17.835312279914|16.969780295927|16.928450949517|16.928450949517|16.928450949517|16.928450949517|15.473451596197|14.335106372689|14.335106372689|14.335106372689|14.335106372689|14.335106372689|14.335106372689|14.335106372689|14.335106372689|14.335106372689|14.335106372689|14.335106372689|14.335106372689|14.011750644948|13.62608172552|-19.84679207183|-19.84679207183|-19.84679207183|-19.84679207183|-19.84679207183|-19.84679207183|-19.84679207183|-19.84679207183|-19.84679207183|-19.84679207183|-19.84679207183|-19.84679207183|-19.84679207183|-19.84679207183|-19.84679207183|-19.84679207183|-19.84679207183|-19.84679207183|-19.84679207183|-19.84679207183|-19.84679207183|-22.099774300799|20.118856179881|20.118856179881|20.118856179881|18.576703888162|18.576703888162|18.576703888162|18.576703888162|17.950970709306|17.212887724221|16.66776981175|16.256823113892|15.543269955818|14.746744195294|14.28876160656|13.798317846045|-16.479592993413|-16.479592993413|-16.479592993413|-16.479592993413|-16.850406543585|-16.960691223888|-16.960691223888|-16.960691223888|-16.960691223888|-16.960691223888|-16.960691223888|-16.960691223888|-16.960691223888|-17.386856249767|14.569485040522|14.569485040522|14.569485040522|14.569485040522|14.569485040522|14.569485040522|14.569485040522|14.569485040522|14.569485040522|14.569485040522|14.569485040522|14.569485040522|14.569485040522|14.569485040522|14.569485040522|14.569485040522|14.569485040522|14.569485040522|14.569485040522|14.569485040522|14.569485040522|14.569485040522|14.569485040522|14.569485040522|14.569485040522|14.569485040522|14.569485040522|14.569485040522|14.569485040522|14.569485040522|14.569485040522|14.569485040522|14.569485040522|14.569485040522|14.569485040522|14.569485040522|14.569485040522|14.569485040522|14.569485040522|14.569485040522|14.569485040522|14.569485040522|14.569485040522|14.569485040522|14.569485040522|14.569485040522|14.569485040522|14.569485040522|14.569485040522|14.569485040522|14.569485040522|14.569485040522|14.569485040522|14.569485040522|14.569485040522|14.408239943028|13.902974612449|-15.767709408032|-15.767709408032|-15.767709408032|-15.767709408032|-15.767709408032|-15.767709408032|-15.767709408032|-15.767709408032|-15.767709408032|-15.807051351586|-16.249027864711|-16.541452240698|-16.644169409796|-16.698042586694|-16.832335385371|-16.832335385371|-16.832335385371|-16.832335385371|-16.832335385371|-16.832335385371|-16.832335385371|-16.832335385371|-16.832335385371|-16.832335385371|-16.832335385371|-16.832335385371|-16.832335385371|-16.832335385371|-16.832335385371|-16.832335385371|-16.832335385371|-16.832335385371|-16.97678704691|-17.044514471943|-17.044514471943|-17.044514471943|-17.044514471943|-17.044514471943|-17.044514471943|-17.044514471943|-17.044514471943|-17.044514471943|-17.044514471943|-17.044514471943|-17.044514471943|-17.044514471943|-17.044514471943|-17.044514471943|-17.044514471943|-17.044514471943|-17.044514471943|-17.044514471943|-17.044514471943|-17.044514471943|-17.044514471943|-17.044514471943|-17.778243072226|-18.303007928745|-18.830133646379|-18.830133646379|-19.533328754371|-19.533328754371|-19.533328754371|-19.533328754371|-19.533328754371|-19.89647667349|-20.030588096314|-20.030588096314|-20.224419908037|-20.224419908037|-20.224419908037|-20.224419908037|-20.224419908037|-20.224419908037|-20.224419908037|-20.224419908037|-20.224419908037|-20.224419908037|-20.224419908037|-20.224419908037|-20.224419908037
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP|-10460.016279503|-10460.016279503|-10460.016279503|-10460.016279503|-10729.962532782|-11081.069480868|-11395.077200965|8224.8846824672|8224.8846824672|8224.8846824672|8224.8846824672|8224.8846824672|8224.8846824672|7943.8452434393|7943.8452434393|7943.8452434393|7927.6229292906|7927.6229292906|7927.6229292906|7927.6229292906|7927.6229292906|7927.6229292906|7927.6229292906|7927.6229292906|7927.6229292906|7927.6229292906|7920.2256436568|7920.2256436568|7920.2256436568|7920.2256436568|7920.2256436568|7920.2256436568|7679.028492952|6882.0316588355|6323.0351764839|6124.5946405377|5403.1607117085|5184.0820247618|5184.0820247618|5184.0820247618|5184.0820247618|5184.0820247618|5184.0820247618|5184.0820247618|5184.0820247618|5184.0820247618|5184.0820247618|5184.0820247618|5184.0820247618|5184.0820247618|5184.0820247618|5184.0820247618|5184.0820247618|5184.0820247618|5184.0820247618|5184.0820247618|5184.0820247618|5184.0820247618|4807.9800275131|4460.2555861257|4343.2839845841|4174.537760649|3558.1530673878|3295.2811859865|-5283.1074960513|-5283.1074960513|-5283.1074960513|-5283.1074960513|-5283.1074960513|-5283.1074960513|-5283.1074960513|-5283.1074960513|-5283.1074960513|-5283.1074960513|-5283.1074960513|-5283.1074960513|-5283.1074960513|-5283.1074960513|-5283.1074960513|-5283.1074960513|-5283.1074960513|-5283.1074960513|-5283.1074960513|-5389.7861067237|-6220.2067852485|3832.1244372448|3832.1244372448|3832.1244372448|3608.607990389|3608.607990389|3608.607990389|3608.607990389|3608.607990389|3235.1755448767|3037.1831891313|3037.1831891313|3037.1831891313|2891.3146545903|2614.3081681623|2614.3081681623|2614.3081681623|2585.8742816818|2585.8742816818|2584.3047574242|2462.0305647213|2462.0305647213|2461.9821786682|2461.9821786682|2438.5724441674|2438.5724441674|2438.5724441674|2438.5724441674|2438.5724441674|2438.5724441674|2438.5724441674|2438.5724441674|2438.5724441674|2438.5724441674|2438.5724441674|2337.9138268527|2250.4753633186|2250.4753633186|2250.4753633186|2250.4753633186|2250.4753633186|2250.4753633186|2250.4753633186|2250.4753633186|2250.4753633186|2250.4753633186|2250.4753633186|2151.8615147985|2098.457238665|2038.8096552332|2038.8096552332|2038.8096552332|1831.2329502591|1631.7174816239|1631.7174816239|1631.7174816239|-2916.7345272134|-2916.7345272134|-2916.7345272134|-2916.7345272134|-2916.7345272134|-2916.7345272134|-2916.7345272134|-2916.7345272134|-2916.7345272134|-2916.7345272134|-2916.7345272134|-2916.7345272134|-2916.7345272134|-2916.7345272134|-2916.7345272134|-2916.7345272134|-2916.7345272134|-2916.7345272134|-2916.7345272134|-2916.7345272134|-2916.7345272134|-2916.7345272134|-2916.7345272134|-2916.7345272134|-2916.7345272134|-2916.7345272134|-2916.7345272134|-2916.7345272134|-2916.7345272134|-2916.7345272134|-2916.7345272134|-2916.7345272134|-2916.7345272134|-2916.7345272134|-3181.6289058339|-3256.9682748198|-3339.9933354619|-3339.9933354619|-3399.6809426681|-3420.5944963608|-3420.5944963608|-3420.5944963608|-3420.5944963608|-3420.5944963608|-3420.5944963608|-3420.5944963608|-3420.5944963608|-3420.5944963608|-3420.5944963608|-3420.5944963608|-3420.5944963608|-3420.5944963608|-3420.5944963608|-3420.5944963608|-3420.5944963608|-3420.5944963608|-3420.5944963608|-3420.5944963608|-3420.5944963608|-3420.5944963608|-3467.217707545|-3483.3207818208|-3532.0031256342|-3626.4416510953|-3644.3811228095|-3644.3811228095|-3644.3811228095|-3644.3811228095|-3644.3811228095|-3644.3811228095|-3644.3811228095|-3644.3811228095|-3644.3811228095|-3644.3811228095|-3644.3811228095|-3741.1080048298|-3741.1080048298|-3741.1080048298|-3741.1080048298|-3741.1080048298|-3741.1080048298|-3741.1080048298|-3741.1080048298|-3741.1080048298|-3741.1080048298|-3741.1080048298|-3741.1080048298|-3741.1080048298|-3741.1080048298|-3741.1080048298|-3936.4393684307|-4080.406481416|-4152.2750102756|-4346.9438455102|-4377.5739815349|-4377.5739815349|-4377.5739815349|-4377.5739815349|-4377.5739815349|-4377.5739815349|-4377.5739815349|-4471.809523754|-4610.748595622|-4610.748595622|-4610.748595622|-4610.748595622|-4610.748595622|-4610.748595622|-4610.748595622|-4610.748595622|-4610.748595622|-4610.748595622
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|4859.6844504497|4840.6617998842|4840.6617998842|4840.6617998842|4840.6617998842|4840.6617998842|4840.6617998842|4840.6617998842|4840.6617998842|4733.944498493|4733.944498493|4733.944498493|4733.944498493|4733.944498493|4733.944498493|4733.944498493|4733.944498493|4733.944498493|4733.944498493|4733.944498493|4733.944498493|4711.6605538811|4657.1228376456|4504.1920418285|4463.3852368253|4463.3852368253|4458.7410331176|4458.7410331176|4372.7059663193|4372.7059663193|4372.7059663193|4372.7059663193|4372.7059663193|4372.7059663193|4372.7059663193|4372.7059663193|4372.7059663193|4263.6863781719|-5669.7723157185|-5669.7723157185|-5669.7723157185|-5669.7723157185|-5669.7723157185|-5669.7723157185|-5669.7723157185|-5669.7723157185|-5669.7723157185|-5669.7723157185|-5669.7723157185|-5669.7723157185|-5669.7723157185|-5669.7723157185|-5669.7723157185|-5669.7723157185|-5669.7723157185|-5669.7723157185|-5669.7723157185|-5669.7723157185|-5669.7723157185|-5669.7723157185|-5779.9719947142|-5779.9719947142|-5831.0799941269|-5875.4777712522|-5984.5864125024|-6280.8737916693|-6414.0819907437|-6697.1466563819|-6866.9407293132|-6921.1590172251|-6921.1590172251|-6921.1590172251|-6921.1590172251|-6921.1590172251|-6921.1590172251|-6921.1590172251|-6921.1590172251|-6921.1590172251|-6921.1590172251|-6921.1590172251|-6921.1590172251|-6921.1590172251|-6921.1590172251|-6921.1590172251|-6921.1590172251|-7072.5173052162|-7072.5173052162|5689.3192070256|5689.3192070256|5689.3192070256|5689.3192070256|5689.3192070256|5689.3192070256|5689.3192070256|5689.3192070256|5689.3192070256|5689.3192070256|5689.3192070256|5689.3192070256|5689.3192070256|5689.3192070256|5500.7435633618|5458.1039592909|-6766.3698259046|-6766.3698259046|-6766.3698259046|-6766.3698259046|-6766.3698259046|-6766.3698259046|-6766.3698259046|-6766.3698259046|-6766.3698259046|-6766.3698259046|-6946.0220287829|-7177.4689208699|-7571.1321342999|6247.8923480538|6247.8923480538|6247.8923480538|6247.8923480538|6247.8923480538|6247.8923480538|6247.8923480538|6247.8923480538|6247.8923480538|6247.8923480538|6247.8923480538|6247.8923480538|6247.8923480538|6247.8923480538|6247.8923480538|6247.8923480538|6247.8923480538|6247.8923480538|6247.8923480538|6247.8923480538|6247.8923480538|6247.8923480538|6247.8923480538|6247.8923480538|6247.8923480538|6247.8923480538|6247.8923480538|6247.8923480538|6247.8923480538|6247.8923480538|6247.8923480538|6247.8923480538|6247.8923480538|6247.8923480538|6247.8923480538|6247.8923480538|6247.8923480538|6247.8923480538|6247.8923480538|6247.8923480538|6247.8923480538|6247.8923480538|6247.8923480538|6247.8923480538|6247.8923480538|6247.8923480538|6247.8923480538|6247.8923480538|6247.8923480538|6247.8923480538|6247.8923480538|6247.8923480538|6247.8923480538|6247.8923480538|6247.8923480538|6247.8923480538|6247.8923480538|6247.8923480538|6247.8923480538|6247.8923480538|6247.8923480538|6247.8923480538|6247.8923480538|6247.8923480538|6247.8923480538|6247.8923480538|5919.1026089486|5872.0854351245|5872.0854351245|5872.0854351245|5872.0854351245|5872.0854351245|5872.0854351245|5872.0854351245|5872.0854351245|5872.0854351245|5872.0854351245|5872.0854351245|5872.0854351245|5872.0854351245|5591.8955989191|5591.8955989191|5559.1270218369|5559.1270218369|5559.1270218369|5520.1382985641|5520.1382985641|5461.8312357263|-6567.2881354454|-6567.2881354454|-6567.2881354454|-6567.2881354454|-6567.2881354454|-6567.2881354454|-6567.2881354454|-6567.2881354454|-6567.2881354454|-6567.2881354454|-6567.2881354454|-6567.2881354454|-6567.2881354454|-6567.2881354454|-6567.2881354454|-6567.2881354454|-6567.2881354454|-6567.2881354454|-6567.2881354454|-6567.2881354454|-6567.2881354454|-6567.2881354454|-6567.2881354454|-6692.2090393838|-6835.5655993153|-6961.0728881281|-7020.9143201423|-7094.3492446026|-7273.7769384473|-7403.0456030214|-7403.0456030214|-7468.5501271869|-7468.5501271869|-7654.9368372106|-7654.9368372106|-7654.9368372106|-7654.9368372106|-7654.9368372106|-7654.9368372106|-7654.9368372106|-7654.9368372106|-7654.9368372106|-7654.9368372106|-7654.9368372106|-7654.9368372106|-7654.9368372106|-7654.9368372106|-7682.7075969007
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|91.09504247518|90.676813029457|90.676813029457|90.676813029457|90.676813029457|90.676813029457|90.676813029457|90.676813029457|90.664400065776|90.664400065776|90.664400065776|90.664400065776|90.664400065776|90.664400065776|90.075802273182|90.075802273182|90.075802273182|90.075802273182|90.075802273182|90.075802273182|90.075802273182|90.075802273182|90.075802273182|90.075802273182|90.075802273182|90.075802273182|88.989778353801|87.763075342055|87.763075342055|87.763075342055|86.625643507502|83.861824424026|83.852005645185|83.852005645185|83.852005645185|83.852005645185||83.852005645185|83.852005645185|83.852005645185|83.852005645185|83.852005645185|83.852005645185|83.852005645185|83.852005645185|83.852005645185|83.852005645185|83.852005645185|83.852005645185|83.50222849465|83.114847989624|83.114847989624|83.114847989624|83.114847989624|83.114847989624|83.114847989624|83.114847989624|83.114847989624|83.114847989624|83.114847989624|83.114847989624|83.114847989624|83.114847989624|83.114847989624|83.114847989624|83.114847989624|83.114847989624|-88.531684012326|-88.531684012326|-88.531684012326|-88.531684012326|-88.531684012326|-88.531684012326|-88.531684012326|-88.531684012326|-88.531684012326|-88.531684012326|-88.531684012326|-88.531684012326|-88.531684012326|-88.531684012326|-88.531684012326|-88.531684012326|-88.531684012326|-90.134040313538|-90.134040313538|-90.134040313538|-90.134040313538|-90.134040313538|-90.134040313538|-90.134040313538|-90.134040313538|-90.134040313538|-90.134040313538|-90.134040313538|-90.134040313538|-90.134040313538|-90.134040313538|-90.134040313538|-90.134040313538|-90.134040313538|-90.134040313538|-90.134040313538|-90.134040313538|-90.134040313538|-90.134040313538|-90.134040313538|-90.134040313538|-90.134040313538|-90.134040313538|-90.134040313538|-90.134040313538|-90.134040313538|-90.134040313538|-90.134040313538|-90.134040313538|-90.134040313538|-90.134040313538|-90.134040313538|-90.134040313538|-90.134040313538|-90.134040313538|-90.134040313538|-90.134040313538|-90.134040313538|-90.134040313538|-90.134040313538|-90.134040313538|-90.134040313538|-90.134040313538|-90.134040313538|-90.134040313538|-90.134040313538|-90.134040313538|-90.134040313538|-90.134040313538|-90.134040313538|-90.134040313538|-90.134040313538|-90.134040313538|-90.134040313538||-90.134040313538|-90.134040313538|-90.134040313538|-90.134040313538|-90.134040313538|-90.134040313538|-90.134040313538|-90.134040313538|-90.134040313538|-90.134040313538|-90.134040313538|-90.134040313538|-90.134040313538|-90.134040313538|-90.134040313538|-90.814244689812|-90.814244689812|-90.814244689812|-90.814244689812|-90.814244689812|-90.814244689812|-90.814244689812|-90.814244689812|-90.814244689812|-91.482495456128|-91.959407237146|-91.959407237146|-91.959407237146|88.090322974773|88.090322974773|88.090322974773|88.090322974773|88.090322974773|88.090322974773|88.090322974773|88.090322974773|88.090322974773|88.090322974773|88.090322974773|88.090322974773|88.090322974773|88.090322974773|88.090322974773|88.090322974773|88.090322974773|88.090322974773|88.090322974773|88.090322974773|88.090322974773|88.090322974773|88.090322974773|88.090322974773|88.090322974773|88.090322974773|88.090322974773|88.090322974773|88.090322974773|87.696713084197|87.696713084197|87.696713084197|87.696713084197|87.696713084197|87.696713084197|87.696713084197|87.696713084197|87.696713084197|87.696713084197|87.696713084197|87.696713084197|87.696713084197|87.696713084197|87.696713084197|87.696713084197|87.696713084197|87.696713084197|87.696713084197|87.696713084197|87.696713084197|87.696713084197|87.696713084197|87.696713084197|87.696713084197|87.657458643357|-91.283099025951|-91.283099025951|-91.283099025951|-91.283099025951|-91.283099025951|-91.283099025951|-91.283099025951|-91.283099025951|-91.283099025951|-91.283099025951|-91.283099025951|-91.283099025951|-91.283099025951|-91.283099025951|-91.283099025951|-91.283099025951|-91.283099025951|-91.283099025951|-91.283099025951|-91.283099025951|-91.283099025951|-91.283099025951|-91.283099025951|-92.070110791774|-92.37795995913|-92.37795995913|-92.37795995913
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|-56.774336307022|-56.774336307022|-56.86566529536|50.738919447857|50.738919447857|50.738919447857|50.738919447857|50.738919447857|50.738919447857|50.738919447857|50.738919447857|50.738919447857|49.43662643322|49.340638265441|49.2371021551|49.2371021551|49.2371021551|48.808740241247|48.808740241247|48.808740241247|48.808740241247|48.808740241247|48.808740241247|48.808740241247|48.808740241247|48.808740241247|47.98032824962|46.227689186386|45.379611562415|45.310574821547|43.821222627512|43.581615068725|43.581615068725|41.972071120265|41.539830999378|41.34503129249||41.34503129249|41.34503129249|41.34503129249|41.34503129249|41.34503129249|41.310578380748|39.065745216562|-44.445629658156|-44.445629658156|-44.445629658156|-44.445629658156|-44.445629658156|-44.445629658156|-44.445629658156|-44.445629658156|-44.445629658156|-44.445629658156|-44.445629658156|-44.445629658156|-45.357329948755|39.353070096352|39.353070096352|39.353070096352|39.353070096352|39.353070096352|37.926072681588|37.396153755367|37.336905114666|37.336905114666|36.774915501823|35.500661423196|34.705876745411|34.705876745411|34.705876745411|34.705876745411|34.705876745411|34.463912862844|34.463912862844|32.773638507069|32.285084164078|31.310749490984|-37.348364408135|-37.348364408135|-37.348364408135|-37.348364408135|-37.348364408135|-37.348364408135|-39.628351802428|36.454892332864|36.454892332864|36.454892332864|36.454892332864|36.454892332864|36.454892332864|36.454892332864|36.454892332864|36.454892332864|36.454892332864|36.454892332864|35.437884206587|34.749650817242|34.131344959831|33.52802143874|33.52802143874|32.748293567391|32.56972974132|32.56972974132|32.56972974132|32.56972974132|32.56972974132|32.56972974132|32.56972974132|32.56972974132|32.56972974132|32.56972974132|32.56972974132|32.56972974132|32.56972974132|32.56972974132|32.56972974132|31.907838750664|31.59351433912|31.59351433912|31.59351433912|31.59351433912|31.182736387949|31.030949940217|31.030949940217|31.030949940217|30.599250543926|29.226745116284|-32.460708131088|-32.460708131088|-32.460708131088|-32.460708131088|-32.460708131088|-32.460708131088|-32.460708131088|-32.460708131088|-32.460708131088|-32.460708131088|-32.460708131088|-32.460708131088|-32.460708131088||-32.460708131088|-32.460708131088|-32.460708131088|-32.460708131088|-32.460708131088|-32.460708131088|-32.460708131088|-32.460708131088|-32.460708131088|-32.460708131088|-32.460708131088|-32.460708131088|-32.460708131088|-32.460708131088|-32.520545736168|-34.054718935064|29.855554282393|29.855554282393|29.855554282393|29.855554282393|29.855554282393|29.855554282393|29.855554282393|29.855554282393|29.855554282393|29.855554282393|29.131992775978|29.131992775978|29.131992775978|29.131992775978|29.131992775978|29.131992775978|29.017436617813|28.620390806155|28.597587913889|28.279106743731|28.279106743731|28.279106743731|27.37480919405|27.261618005393|26.267125194997|25.983972977978|25.983972977978|25.983972977978|25.983972977978|25.983972977978|25.983972977978|25.983972977978|25.410438573277|25.410438573277|25.410438573277|25.410438573277|25.410438573277|25.410438573277|25.410438573277|25.410438573277|25.410438573277|25.410438573277|25.410438573277|25.410438573277|25.410438573277|25.410438573277|25.410438573277|25.410438573277|25.410438573277|25.410438573277|25.410438573277|25.410438573277|25.410438573277|25.410438573277|25.410438573277|25.410438573277|25.410438573277|25.410438573277|25.410438573277|25.410438573277|25.410438573277|25.410438573277|25.410438573277|25.410438573277|25.410438573277|25.410438573277|24.171397460738|23.423602803302|23.423602803302|23.089448996958|23.089448996958|23.089448996958|22.431522127188|21.832784576241|21.832784576241|21.832784576241|21.832784576241|21.832784576241|21.832784576241|21.832784576241|21.832784576241|21.832784576241|21.780833997628|21.780833997628|21.435927487273|21.435927487273|21.435927487273|21.435927487273|21.31998117147|21.31998117147|21.31998117147|21.31998117147|21.31998117147|21.31998117147
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|909.69043230829|867.19492207432|837.66761411528|837.66761411528|837.66761411528|825.66404145405|782.97390104052|776.49203916873|776.49203916873|776.49203916873|776.49203916873|776.49203916873|776.49203916873|776.49203916873|726.11613767771|702.4433444479|702.4433444479|702.4433444479|675.34814829063|651.33353238282|651.33353238282|643.26504818795|620.09170867996|588.00190938399|577.89657818924|550.9684066469|522.99543758835|507.94772335121|507.17245479236|492.4835899839|492.4835899839|492.4835899839|480.63177071779|474.77418900827|464.8655797981|464.8655797981|464.8655797981|462.8672932544|434.37479198406|406.02668640586|406.02668640586|406.02668640586|406.02668640586|406.02668640586|406.02668640586|367.44630975163|362.52644951516|345.86273016061|341.7974765999|314.0055326072|299.67727914286|299.67727914286|299.67727914286|292.87519454927|292.87519454927|292.87519454927|292.87519454927|292.87519454927|291.46581096748|291.46581096748|291.46581096748|291.46581096748|261.14810668207|237.61457349169|227.87174628959|203.8685991895|180.92598127793|-293.45570262716|-293.45570262716|-293.45570262716|-293.45570262716|-293.45570262716|-293.45570262716|-293.45570262716|-298.10355423607|-312.04839630831|-329.8869090226|-329.8869090226|-345.57434284982|-349.30204489824|-355.81616150667|-369.15963169524|-374.71070052726|-450.74800567211|-468.64778475829|398.28455268985|398.28455268985|398.28455268985|398.28455268985|398.28455268985|398.28455268985|379.11337187164|-476.70528910654|-476.70528910654|-476.70528910654|-476.70528910654|-476.70528910654|-476.70528910654|-483.33643640961|-487.12660211419|-488.64620456535|-494.92357486971|-502.59823349679|-502.59823349679|-523.61746945607|-532.18583118519|-532.18583118519|-532.18583118519|-532.18583118519|-532.18583118519|-532.18583118519|-532.18583118519|-539.61202379952|-540.93004000728|-547.30559288732|-556.05066825805|-578.45907584228|-589.15452057562|-629.67725729105|-631.12747419275|-639.30276063192|-652.17925759091|-652.17925759091|-652.17925759091|-661.3885911118|-661.3885911118|-661.3885911118|-675.6789840207|-686.28500530295|-708.21666306448|-708.81281818519|-708.81281818519|-718.09173814144|-718.09173814144|-718.09173814144|-718.09173814144|-718.09173814144|-718.09173814144|-718.09173814144|-718.09173814144|-718.09173814144|-724.94936702092|-724.94936702092|-731.06453046724|-731.06453046724|-731.06453046724|-748.96334616261|-749.58152015029|-759.97752609712|-759.97752609712|-759.97752609712|-775.64447954476|-799.85722174661|-799.85722174661|-799.85722174661|-799.85722174661|-824.88859531633|-834.09360490774|-834.09360490774|-834.09360490774|-834.09360490774|-834.09360490774|-834.09360490774|-834.09360490774|-834.09360490774|-834.09360490774|-834.09360490774|-834.09360490774|673.6264924346|673.6264924346|673.6264924346|673.6264924346|673.6264924346|673.6264924346|673.6264924346|673.6264924346|673.6264924346|673.6264924346|673.6264924346|673.6264924346|673.6264924346|625.79052409183|589.22004847008|549.69729086643|549.69729086643|549.69729086643|549.69729086643|532.50809485919|522.5021663013|522.5021663013|522.5021663013|522.5021663013|522.5021663013|522.5021663013|522.5021663013|522.5021663013|501.10239615075|478.80115448999|478.80115448999|478.80115448999|478.80115448999|478.80115448999|478.80115448999|468.07858579011|468.07858579011|454.15401858564|454.15401858564|454.15401858564|454.15401858564|454.15401858564|447.14271217626|447.14271217626|447.14271217626|447.14271217626|447.14271217626|447.14271217626|443.8712851959|443.8712851959|443.8712851959|443.8712851959|443.8712851959|443.8712851959|443.8712851959|443.8712851959|443.8712851959|443.8712851959|443.8712851959|443.8712851959|443.8712851959|443.8712851959|443.8712851959|443.8712851959|443.8712851959|443.8712851959|443.8712851959|-521.37639379392|-521.37639379392|-521.37639379392|-521.37639379392|-521.37639379392|-521.37639379392|-521.37639379392|-521.37639379392|-521.37639379392|-521.37639379392|-521.37639379392|-521.37639379392|-521.37639379392|-521.37639379392|-521.37639379392|-521.37639379392|-521.37639379392
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|3.4953637432495|3.4953637432495|3.4953637432495|3.4953637432495|3.4953637432495|3.4953637432495|3.4953637432495|3.4953637432495|3.4953637432495|3.4953637432495|3.4953637432495|3.4953637432495|3.4953637432495|3.4699412795613|3.4404895275511|3.439664458711|3.439664458711|3.439664458711|3.439664458711|3.426265328617|3.426265328617|3.426265328617|3.3378547831539|3.3378547831539|3.3378547831539|3.3378547831539|3.3378547831539|3.3378547831539|3.3378547831539|3.3378547831539|3.3280849904124|3.3280849904124|3.3280849904124|3.3280849904124|3.3106736706698|3.2642643376883|3.2642643376883|3.2468846451792|3.2468846451792|3.2468846451792|3.2468846451792|3.2468846451792|3.2468846451792|3.2468846451792|3.2468846451792|3.2468846451792|3.2468846451792|3.2468846451792|3.1768687446419|3.0863245283567|3.0763324262433|3.0763324262433|3.0534812743722|2.9344033593666|2.8779930267877|2.8443703689119|2.8144227573099|2.8069415035979|2.7416270033244|2.7416270033244|2.632370725354|2.5444397020049|2.5444397020049|2.5444397020049|2.5444397020049|2.5444397020049|2.5444397020049|2.5270360818733|2.5270360818733|2.5270360818733|2.5270360818733|2.5270360818733|2.5270360818733|2.5270360818733|2.5270360818733|2.3476856804809|2.2984249831263|2.2966482686211|2.2966482686211|2.2966482686211|2.2966482686211|2.2966482686211|2.2966482686211|2.2966482686211|2.2966482686211|2.2966482686211|2.2691157378298|2.2691157378298|2.2447810559493|2.2447810559493|2.2447810559493|2.2447810559493|2.2447810559493|2.2447810559493|2.2430188335499|2.2430188335499|2.2430188335499|2.2430188335499|2.2247737025244|2.2190011434408|2.2190011434408|2.2190011434408|2.2190011434408|2.2190011434408|2.2190011434408|2.1928633112214|2.160324795815|2.160324795815|2.160324795815|2.1446469180812|2.1422029886998|2.1422029886998|2.1407487079039|2.1407487079039|2.1407487079039|2.1407487079039|2.1407487079039|2.1407487079039|2.115824780787|2.115824780787|2.115824780787|2.115824780787|2.115824780787|-2.4286214592014|-2.4286214592014|-2.4286214592014|-2.4286214592014|-2.4286214592014|-2.4286214592014|-2.4286214592014|-2.4286214592014|-2.4286214592014|-2.4286214592014|-2.4286214592014|-2.4286214592014|-2.4286214592014|-2.4286214592014|-2.4286214592014|-2.4286214592014|-2.4473686750238|-2.4525854383911|-2.4755702984559|-2.4998202072501|-2.5181698784695|-2.5334431658865|-2.5334431658865|-2.5334431658865|-2.5973487906644|-2.5973487906644|-2.5973487906644|-2.5973487906644|-2.5973487906644|-2.5973487906644|-2.5973487906644|-2.5973487906644|-2.6102827845888|-2.6291401318794|-2.637465151602|-2.6608758874343|-2.6608758874343|-2.6608758874343|-2.6608758874343|-2.6608758874343|-2.6608758874343|-2.6608758874343|-2.6608758874343|-2.6608758874343|-2.6608758874343|-2.6608758874343|-2.6608758874343|-2.6608758874343|-2.6608758874343|-2.6608758874343|-2.6608758874343|-2.6608758874343|-2.6608758874343|-2.6608758874343|-2.6608758874343|-2.6608758874343|-2.6608758874343|-2.6608758874343|-2.6608758874343|-2.6608758874343|-2.739577681627|-2.739577681627|-2.739577681627|-2.739577681627|-2.739577681627|-2.739577681627|-2.739577681627|-2.739577681627|-2.7526139625865|-2.7654608895334|-2.7674519938399|-2.8697325567592|-2.9196681027267|-2.93568155552|-2.9372603604644|-2.9483497749268|-2.9626742645081|-2.9626742645081|-2.9626742645081|-2.9626742645081|-2.9626742645081|-2.9705880633771|-2.9705880633771|-2.9705880633771|-2.9705880633771|-2.9705880633771|-2.9979914550184|-3.01049749637|-3.01049749637|-3.01049749637|2.6482048492187|2.6482048492187|2.6482048492187|2.6482048492187|2.6482048492187|2.6482048492187|2.6482048492187|2.6482048492187|2.6482048492187|2.6482048492187|2.6482048492187|2.6482048492187|2.6482048492187|2.5547374597914|2.5173986081422|2.5137488714126|2.49586071632|2.49586071632|2.49586071632|2.49586071632|2.4958266243239|2.4958266243239|2.4414903996045|2.4414903996045|2.4198559225408|2.4198559225408|2.4194037186667|2.3817104159516|-2.7132135408846|-2.7132135408846|-2.7132135408846|-2.7132135408846|-2.7132135408846|-2.7132135408846|-2.726354073408|-2.726354073408|-2.726354073408|-2.726354073408|-2.726354073408
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|439.75715588905|439.75715588905|439.75715588905|439.75715588905|439.75715588905|439.75715588905|439.75715588905|439.75715588905|439.75715588905|439.75715588905|439.75715588905|439.75715588905|439.75715588905|439.75715588905|439.75715588905|439.75715588905|439.75715588905|439.75715588905|439.75715588905|439.75715588905|439.75715588905|439.75715588905|439.75715588905|439.75715588905|439.75715588905|439.75715588905|439.75715588905|439.75715588905|439.75715588905|439.75715588905|439.75715588905|439.75715588905|439.75715588905|439.75715588905|439.75715588905|439.75715588905||439.75715588905|439.75715588905|439.75715588905|439.75715588905|399.53297201105|370.99693898038|361.79532357141|361.69842404775|361.69842404775|361.69842404775|361.69842404775|361.69842404775|361.69842404775|361.69842404775|361.69842404775|361.69842404775|361.69842404775|361.69842404775|361.69842404775|361.69842404775|361.69842404775|361.69842404775|361.69842404775|361.69842404775|361.69842404775|361.69842404775|361.69842404775|361.69842404775|361.69842404775|361.69842404775|317.22511322689|306.3322892688|306.3322892688|306.3322892688|306.3322892688|306.3322892688|306.3322892688|298.07941368138|272.01014294133|247.99046033737|232.95289626516|219.87170426489|-310.51732249167|-310.51732249167|-310.51732249167|-310.51732249167|-310.51732249167|-341.00735044377|287.79929001121|287.79929001121|287.79929001121|287.79929001121|287.79929001121|287.79929001121|287.79929001121|282.4883180436|273.48062852092|273.48062852092|268.90301628107|268.90301628107|259.67885801521|253.9063986109|253.9063986109|239.52615592726|235.28864740905|235.28864740905|235.28864740905|235.28864740905|228.70465421209|225.25976427702|225.25976427702|224.89827493725|209.9603516691|201.66748356627|201.66748356627|201.66748356627|201.43250449285|190.45470622496|188.7019279971|188.7019279971|188.7019279971|188.7019279971|188.7019279971|188.7019279971|188.7019279971|188.7019279971|188.7019279971|188.7019279971|188.7019279971|188.7019279971|188.7019279971|188.7019279971|188.7019279971|188.7019279971|188.7019279971|188.7019279971|188.7019279971|186.69657564321|184.08371363921|173.20456908726|173.20456908726|173.20456908726|173.20456908726|-220.05149898583||-220.05149898583|-220.05149898583|-220.05149898583|-220.05149898583|-220.05149898583|-220.05149898583|-220.05149898583|-220.05149898583|-220.05149898583|-220.05149898583|-220.05149898583|-220.05149898583|-220.05149898583|-220.05149898583|-220.05149898583|-220.05149898583|-226.86991183023|-243.61227742014|180.31725080619|180.31725080619|180.31725080619|180.31725080619|180.31725080619|180.31725080619|180.31725080619|180.31725080619|180.31725080619|180.31725080619|180.31725080619|163.06700640928|156.24240571239|156.24240571239|156.24240571239|156.24240571239|156.24240571239|156.24240571239|156.24240571239|156.24240571239|156.24240571239|156.24240571239|156.24240571239|156.24240571239|156.24240571239|156.24240571239|155.08125221705|153.91325713667|153.91325713667|153.91325713667|153.91325713667|153.91325713667|153.91325713667|153.91325713667|153.91325713667|153.91325713667|153.91325713667|153.91325713667|153.91325713667|153.91325713667|153.91325713667|153.91325713667|153.91325713667|153.91325713667|153.91325713667|153.91325713667|153.91325713667|153.91325713667|153.91325713667|153.91325713667|153.91325713667|153.91325713667|153.91325713667|153.91325713667|153.91325713667|153.91325713667|148.12971561967|148.12971561967|137.96603546237|137.96603546237|137.96603546237|137.96603546237|126.84797159936|117.91846494438|111.64679567357|111.64679567357|111.64679567357|111.64679567357|111.64679567357|111.64679567357|111.64679567357|111.64679567357|101.51355787935|94.918452863588|88.075836637168|86.804158640938|86.804158640938|86.804158640938|86.804158640938|86.804158640938|86.804158640938|86.804158640938|86.804158640938|86.312152704747|86.089006884398|84.433754902749|82.66352625353|82.66352625353|81.625186607383|78.559908068649|78.559908068649|77.281679651463
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|138.34857762787|138.34857762787|138.34857762787|138.34857762787|138.34857762787|138.34857762787|138.34857762787|138.34857762787|138.34857762787|135.40730087993|134.97975705874|134.97975705874|131.48175850928|131.48175850928|131.48175850928|131.48175850928|131.48175850928|131.48175850928|131.48175850928|131.48175850928|126.74194633762|123.06216422496|122.37573741738|121.49081636871|119.52757587924|118.96286032481|116.8318989652|116.8318989652|116.8318989652|116.8318989652|116.8318989652|116.8318989652|115.97821435858|108.60412862487|105.52445449759|105.52445449759|105.52445449759|105.52445449759|105.52445449759|105.52445449759|102.51217566518|100.51464156076|97.759045907353|96.094560648305|96.094560648305|93.889511560182|87.608903751087|85.349339654392|84.841449310793|84.841449310793|84.841449310793|84.841449310793|84.841449310793|82.77438561388|80.294297156722|80.294297156722|80.294297156722|80.294297156722|80.294297156722|80.294297156722|80.294297156722|80.294297156722|80.294297156722|79.432552057274|76.440617567706|70.567353785489|69.240945141021|66.306605118849|65.044010129613|62.548898448593|-93.075508714321|-93.075508714321|-93.075508714321|-93.075508714321|-93.075508714321|-93.075508714321|-93.075508714321|-93.075508714321|-93.075508714321|-93.075508714321|-93.075508714321|-95.232787265383|-97.161430718725|-103.21603518308|-108.57281802297|-111.33823389384|-111.33823389384|-111.33823389384|-111.33823389384|-111.33823389384|-112.18136929773|-113.58255383143|-113.58255383143|-114.24950532526|-115.75444846253|-116.04457309048|-116.04457309048|-116.04457309048|-116.04457309048|-116.04457309048|-116.04457309048|-116.04457309048|-116.04457309048|-116.04457309048|-116.04457309048|-116.04457309048|-116.04457309048|-116.04457309048|-116.04457309048|-116.04457309048|-116.04457309048|-116.04457309048|-116.04457309048|-116.04457309048|-116.04457309048|-116.04457309048|-116.04457309048|-116.04457309048|-116.04457309048|-119.70396664187|-121.84496447825|-122.66640157196|-122.66640157196|-122.66640157196|-122.66640157196|-122.66640157196|-122.66640157196|-122.66640157196|-122.66640157196|-122.66640157196|-122.66640157196|-122.66640157196|-122.66640157196|-122.66640157196|-122.66640157196|-122.66640157196|-122.66640157196|-122.66640157196|-122.66640157196|-122.66640157196|-122.66640157196|-122.66640157196|-123.43337127805|-123.43337127805|-123.43337127805|-123.43337127805|-123.43337127805|-124.68096788328|-127.49385005016|-128.09483349079|103.60807961865|103.60807961865|103.60807961865|103.60807961865|103.60807961865|103.60807961865|103.60807961865|103.60807961865|103.60807961865|103.60807961865|103.60807961865|103.60807961865|103.60807961865|103.60807961865|103.60807961865|103.60807961865|103.60807961865|103.60807961865|103.60807961865|103.60807961865|103.60807961865|103.60807961865|103.60807961865|103.60807961865|97.291197134866|91.742897183088|91.742897183088|89.64675601798|89.64675601798|89.64675601798|89.64675601798|89.64675601798|88.60583966394|88.023711025932|86.931429361908|86.931429361908|86.931429361908|86.931429361908|86.931429361908|86.931429361908|86.931429361908|86.931429361908|86.931429361908|86.931429361908|86.931429361908|84.314921140239|82.520501572|82.520501572|82.520501572|82.520501572|82.520501572|82.520501572|82.520501572|82.520501572|82.520501572|82.520501572|82.520501572|82.520501572|82.520501572|82.520501572|82.520501572|82.520501572|82.520501572|82.276669667945|80.362966297717|79.851874820797|79.851874820797|79.783176247976|79.783176247976|78.904641699683|78.753882578728|78.753882578728|78.350394263624|78.350394263624|78.350394263624|78.350394263624|78.350394263624|78.350394263624|78.350394263624|78.350394263624|78.350394263624|78.350394263624|78.350394263624|78.350394263624|78.350394263624|78.350394263624|78.350394263624|78.350394263624|78.350394263624|78.350394263624|78.350394263624|78.350394263624|78.350394263624|78.350394263624|78.350394263624|78.350394263624|78.350394263624|68.067102872397|62.324358085253|62.324358085253|62.324358085253|60.579286897026
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|-67.851959832074|-67.851959832074|-69.918770930902|-72.625268880676|-73.724081401638|-76.6954069253|-76.6954069253|-80.03989941502|-81.379309817895|-81.379309817895|-84.891682488769|-86.629154054158|-86.981037354866|-86.981037354866|-86.981037354866|-86.981037354866|-86.981037354866|-86.981037354866|-86.981037354866|-86.981037354866|-86.981037354866|-86.981037354866|-86.981037354866|-86.981037354866|65.411604401983|65.411604401983|65.268208500982|57.459926390252|53.670030990796|50.045359310791|46.132907533298|44.902982793779|44.902982793779|-53.255065636024|-53.255065636024|-53.255065636024||-53.255065636024|-54.060586841131|43.581791144766|43.581791144766|43.581791144766|43.581791144766|43.581791144766|39.759746584801|39.474252788996|39.474252788996|37.571738447056|37.270438314926|36.981647625512|36.250437122955|36.250437122955|36.250437122955|36.250437122955|36.250437122955|36.250437122955|36.250437122955|36.250437122955|36.200867712911|33.221869641339|31.276113066182|30.589534902027|29.803676763564|-33.600915965781|-33.600915965781|-33.600915965781|-33.600915965781|-33.600915965781|-33.600915965781|-33.600915965781|-33.600915965781|-33.600915965781|-33.600915965781|-33.600915965781|-33.600915965781|-33.600915965781|-33.600915965781|-33.600915965781|-33.600915965781|-33.600915965781|-33.600915965781|-33.600915965781|-33.600915965781|-33.62867266309|30.168692880975|30.168692880975|30.168692880975|30.168692880975|30.168692880975|30.168692880975|30.168692880975|30.168692880975|30.002869188903|29.841609385409|29.635608888112|29.275024938537|-31.57289664806|-31.57289664806|-31.57289664806|-31.57289664806|-31.57289664806|-31.57289664806|-31.57289664806|-31.57289664806|-31.57289664806|-31.57289664806|-31.57289664806|-31.57289664806|-31.57289664806|-31.57289664806|-31.57289664806|-31.57289664806|-31.57289664806|-32.045942492629|-32.376779538792|-32.376779538792|-32.636407514856|29.745875806903|29.745875806903|29.745875806903|29.622774948425|29.622774948425|29.384796952481|28.698838709984|28.264473629139|28.264473629139|28.264473629139|28.264473629139|28.264473629139|27.851819743702|27.851819743702|27.851819743702|27.405570390036|26.940395755029|26.603644391404|26.51305423457|-29.188576900164|-29.188576900164|-29.188576900164|-29.188576900164|-29.188576900164||-29.188576900164|-29.188576900164|-29.188576900164|-29.193635789455|-29.193635789455|-29.532612526749|-30.897945841523|-31.606399386428|-31.952876242556|-32.07726389452|-32.208086738422|-32.208086738422|-32.339366206214|-32.339366206214|-33.139000107497|-33.53225091472|-33.53225091472|-33.53225091472|-33.53225091472|-33.53225091472|-33.53225091472|-33.53225091472|-33.53225091472|-33.53225091472|-33.53225091472|-33.53225091472|-33.53225091472|-33.53225091472|-33.53225091472|-33.53225091472|-34.215338956148|-35.246405666438|-35.644771860007|-36.168740564369|-36.168740564369|-36.236556271472|33.211121536375|33.211121536375|33.211121536375|33.211121536375|33.211121536375|33.211121536375|33.211121536375|33.211121536375|33.211121536375|33.211121536375|33.211121536375|33.211121536375|33.211121536375|33.211121536375|33.211121536375|33.211121536375|33.211121536375|33.211121536375|33.211121536375|33.211121536375|32.363993937308|31.755579223676|31.755579223676|31.755579223676|31.755579223676|31.755579223676|31.755579223676|31.755579223676|31.755579223676|31.755579223676|31.755579223676|31.755579223676|31.755579223676|31.755579223676|31.755579223676|31.755579223676|31.755579223676|31.755579223676|31.755579223676|31.755579223676|31.755579223676|31.755579223676|31.755579223676|31.755579223676|31.755579223676|31.313882446337|30.922743267536|30.620919844605|30.620919844605|30.620919844605|30.620919844605|30.620919844605|30.620919844605|30.620919844605|30.620919844605|30.620919844605|30.620919844605|30.620919844605|30.620919844605|30.620919844605|30.620919844605|30.620919844605|29.619290105896|29.619290105896|29.619290105896|29.338768367852|28.356454828145|27.464266435705|27.416045171563|27.416045171563|27.416045171563|27.416045171563|27.416045171563|27.416045171563
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|19.620185808781|19.620185808781|19.620185808781|19.620185808781|19.620185808781|19.620185808781|19.620185808781|19.620185808781|19.620185808781|19.620185808781|19.620185808781|19.620185808781|19.620185808781|19.620185808781|19.620185808781|19.620185808781|19.50394530257|17.980645338257|17.085117622172|16.330921592487|15.764315541334|14.162613585865|13.92863047484|13.92863047484|13.92863047484|13.92863047484|13.92863047484|13.194675370095|12.721614647836|12.712576590081|12.712576590081|12.712576590081|12.095602735435|11.297453333443|10.642943304453|10.413062459659|10.413062459659|10.413062459659|10.413062459659|10.413062459659|10.050819483545|9.5213417379349|9.0013134576976|8.601493475404|8.0771014133721|7.6607752287421|7.5233555860026|7.4291655296201|7.2810003750981|7.2125496857101|7.0061017544582|7.0061017544582|7.0061017544582|6.9329203534474|6.8328708463631|6.2515857317816|6.2515857317816|6.2515857317816|6.2515857317816|6.2515857317816|6.2515857317816|6.0111843059207|5.7621125854546|-7.8025809312645|-7.8025809312645|-7.8025809312645|-7.8025809312645|-7.8025809312645|-7.8025809312645|-7.8025809312645|-7.8025809312645|-7.8025809312645|-7.8025809312645|-7.8025809312645|-7.8025809312645|-7.8025809312645|-7.8025809312645|-7.8025809312645|-7.8025809312645|-7.8025809312645|-7.8025809312645|-7.8025809312645|-7.8025809312645|-8.733904046569|-9.6703970904193|8.1105407949211|8.1105407949211|8.1105407949211|8.1105407949211|8.1105407949211|8.1105407949211|8.1105407949211|8.1105407949211|8.1105407949211|8.1105407949211|8.1105407949211|8.0383568600285|7.9210913264606|7.725154015735|7.725154015735|7.5834264725615|7.5717761851132|7.5717761851132|7.5717761851132|7.5717761851132|7.5717761851132|7.4781574515039|7.3514949125755|7.3514949125755|7.3514949125755|7.2983249724075|7.2983249724075|7.2983249724075|7.2983249724075|7.2983249724075|7.2983249724075|7.2983249724075|7.2983249724075|7.2983249724075|7.2983249724075|7.2983249724075|7.0469640378512|7.0469640378512|7.0469640378512|7.0469640378512|7.0469640378512|7.0469640378512|7.0469640378512|7.0469640378512|7.0469640378512|7.0469640378512|7.0469640378512|6.9609211497294|6.9609211497294|6.7584669648262|-8.0043479110545|-8.0043479110545|-8.0043479110545|-8.0043479110545|-8.0043479110545|-8.0043479110545|-8.0043479110545|-8.0043479110545|-8.1694584583515|-8.2796812377993|-8.2796812377993|-8.2796812377993|-8.2796812377993|-8.3554218436418|-8.4393556006453|-8.4393556006453|-8.4393556006453|-8.4393556006453|-8.4393556006453|-8.4393556006453|-8.4393556006453|-8.4393556006453|-8.4393556006453|-8.4393556006453|-8.4393556006453|-8.4393556006453|-8.4393556006453|-8.4393556006453|-8.4393556006453|-8.4393556006453|-8.4393556006453|-8.4393556006453|-8.4450603732027|-8.4976280539739|-8.5892273253262|-8.5892273253262|-8.6685457369501|-8.6685457369501|-9.5888041810652|-10.250450752009|-10.511026585824|-10.511026585824|-10.5424927746|-10.698978110016|-10.965894879964|-11.158377436826|-11.158377436826|-11.158377436826|-11.158377436826|-11.158377436826|-11.191744411466|-11.429117853845|-11.429117853845|-11.794327558637|-11.981256552935|-12.468051797569|-12.468051797569|-12.468051797569|-12.518722340732|-12.518722340732|-12.518722340732|-12.518722340732|-12.518722340732|-12.518722340732|-12.518722340732|-12.518722340732|-12.518722340732|-12.626979282939|-12.626979282939|-12.89121026843|10.724872001761|10.724872001761|10.724872001761|10.724872001761|10.188867923015|9.9812738973902|9.9812738973902|9.9812738973902|9.9812738973902|9.9812738973902|9.9812738973902|9.9812738973902|9.9812738973902|9.6546551473722|9.2000676004738|8.9694200454653|8.7995572552085|8.58234182828|7.9210248681498|7.8052903171558|7.8052903171558|7.8052903171558|7.8052903171558|7.8052903171558|7.8052903171558|7.7613983822811|7.7613983822811|7.7613983822811|7.7370286200828|7.0383559569592|6.8478439895305|6.8478439895305|6.7272343732685|6.6850865930296|6.6850865930296|6.6850865930296|6.6850865930296|6.1837739513955|5.7529518217488|5.7529518217488|5.7529518217488|5.7529518217488|5.7529518217488|5.5873468287172|5.1522980141841|5.0414763212427|4.8287705652651
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|385.56749493589|385.56749493589|381.40277152579|381.40277152579|340.67542969828|340.67542969828|340.67542969828|340.67542969828|340.67542969828|340.67542969828|340.67542969828|340.67542969828|340.67542969828|340.67542969828|340.67542969828|325.76852689458|316.41850368819|316.41850368819|316.41850368819|316.41850368819|311.9838654541|311.9838654541|311.9838654541|311.9838654541|311.9838654541|311.9838654541|311.9838654541|311.9838654541|311.9838654541|311.9838654541|311.9838654541|311.9838654541|311.9838654541|311.9838654541|311.9838654541|311.9838654541|309.0234490992|309.0234490992|309.0234490992|309.0234490992|309.0234490992|299.26596095535|299.26596095535|299.26596095535|299.26596095535|281.41772998674|273.18360142027|-362.16179562261|-362.16179562261|-362.16179562261|-362.16179562261|-366.16309857359|-366.16309857359|-366.16309857359|-366.16309857359|-366.16309857359|-366.16309857359|-366.16309857359|-366.16309857359|-366.16309857359|-366.16309857359|-366.16309857359|-366.16309857359|-366.16309857359|-366.16309857359|-366.16309857359|-366.16309857359|-366.16309857359|-366.16309857359|-366.16309857359|-366.16309857359|-366.16309857359|-366.16309857359|-366.16309857359|-366.16309857359|-386.47844319863|-400.02604935481|-406.2428295647|-407.61382723871|-407.61382723871|-424.44314374993|-425.8201542968|-445.00573615172|-445.13135824312|360.7156877385|360.7156877385|360.7156877385|354.82074542821|354.82074542821|353.65472266394|353.65472266394|353.65472266394|353.11635851549|353.10150946166|339.07946309542|325.78273677269|316.17249445826|308.31109274659|305.99566267633|301.85629186259|292.79974710924|292.79974710924|292.74882330564|292.74882330564|292.74882330564|282.84312460729|282.84312460729|282.84312460729|282.84312460729|280.71735321492|278.25401747458|266.53002983345|266.53002983345|266.53002983345|266.53002983345|266.53002983345|266.53002983345|266.53002983345|266.41188236281|266.41188236281|266.41188236281|266.41188236281|266.41188236281|266.41188236281|266.41188236281|266.41188236281|266.41188236281|266.41188236281|266.41188236281|266.41188236281|266.41188236281|266.41188236281|266.41188236281|266.41188236281|266.41188236281|266.41188236281|264.36082759425|264.36082759425|264.36082759425|264.36082759425|264.36082759425|264.36082759425|264.36082759425|264.36082759425|264.36082759425|264.36082759425|264.36082759425|264.36082759425|264.36082759425|264.36082759425|264.36082759425|264.36082759425|264.36082759425|264.36082759425|264.36082759425|264.36082759425|264.36082759425|264.36082759425|264.36082759425|264.36082759425|264.36082759425|264.36082759425|264.36082759425|264.36082759425|264.36082759425|264.36082759425|264.36082759425|264.36082759425|264.36082759425|264.36082759425|264.36082759425|264.36082759425|264.36082759425|264.36082759425|264.36082759425|264.36082759425|264.36082759425|264.36082759425|263.38259882977|244.32443722833|244.32443722833|244.32443722833|244.32443722833|244.32443722833|244.32443722833|244.32443722833|244.32443722833|244.32443722833|244.32443722833|244.32443722833|244.32443722833|244.32443722833|244.32443722833|244.32443722833|244.32443722833|241.78802308226|241.78802308226|241.78802308226|241.78802308226|241.78802308226|229.22447002359|221.35997462744|214.43063133695|214.43063133695|214.43063133695|214.43063133695|214.43063133695|214.43063133695|214.43063133695|214.43063133695|203.51737900287|202.53709327413|200.88238087039|200.88238087039|200.88238087039|200.88238087039|200.88238087039|200.88238087039|200.88238087039|200.88238087039|200.88238087039|200.88238087039|200.88238087039|200.88238087039|184.95097287872|182.28997562968|179.19459228265|179.19459228265|173.94232177456|164.83866017722|164.83866017722|164.83866017722|164.83866017722|164.83866017722|164.83866017722|164.83866017722|164.83866017722|164.83866017722|164.83866017722|164.83866017722|164.83866017722|164.83866017722|164.83866017722|164.83866017722|164.83866017722|164.83866017722|164.83866017722|164.83866017722|164.83866017722|164.83866017722|164.83866017722|164.83866017722
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP|-28.147982443295|-28.147982443295|-28.147982443295|-28.147982443295|-28.147982443295|-28.147982443295|-28.147982443295|-28.147982443295|-28.147982443295|-28.147982443295|-28.147982443295|-28.147982443295|-28.147982443295|-28.147982443295|-28.147982443295|-28.147982443295|-28.147982443295|-28.147982443295|-28.147982443295|-28.147982443295|-28.147982443295|-28.147982443295|-28.147982443295|-29.085011682818|25.207464237293|25.207464237293|25.207464237293|25.207464237293|25.207464237293|25.207464237293|25.207464237293|25.207464237293|25.207464237293|25.207464237293|25.144656626472|-27.644320373587||-27.644320373587|-27.644320373587|-27.644320373587|-27.644320373587|-27.644320373587|-27.644320373587|-27.644320373587|-27.644320373587|-27.644320373587|-27.644320373587|-27.644320373587|-27.644320373587|-27.644320373587|-27.644320373587|-27.644320373587|-27.644320373587|-27.644320373587|-27.644320373587|-27.644320373587|-27.644320373587|-27.644320373587|-27.644320373587|-27.644320373587|-27.644320373587|-27.644320373587|-27.644320373587|-27.644320373587|-27.644320373587|-27.644320373587|-27.644320373587|-27.644320373587|-27.644320373587|-27.644320373587|-27.644320373587|-27.644320373587|-27.644320373587|-27.644320373587|-27.644320373587|-27.644320373587|-27.644320373587|-27.644320373587|-27.644320373587|-27.644320373587|-27.644320373587|-27.644320373587|-27.644320373587|-27.84794678164|-30.572392828734|24.31989258568|24.31989258568|22.529420022139|22.529420022139|22.529420022139|22.529420022139|22.529420022139|21.903179199573|21.402235081015|21.402235081015|21.358723589908|21.281332454707|21.281332454707|21.281332454707|21.281332454707|21.281332454707|20.737375323006|-22.712424801954|-22.712424801954|-22.712424801954|-22.712424801954|-22.712424801954|-22.712424801954|-22.712424801954|-22.712424801954|-22.712424801954|-22.712424801954|-22.712424801954|-22.712424801954|-22.712424801954|-22.712424801954|-22.712424801954|-22.712424801954|-22.712424801954|-22.712424801954|-22.712424801954|-22.712424801954|-22.712424801954|-22.712424801954|-22.712424801954|-22.755868645916|-22.992357806375|20.647545318476|20.647545318476|20.647545318476|20.274920596823|20.274920596823|20.274920596823|20.153403854089|19.798797819037|19.610655172024|19.488255992536|19.488255992536|18.195120510133|17.68174646593|-19.968040199774||-19.968040199774|-19.968040199774|-19.968040199774|-19.968040199774|-19.968040199774|-19.968040199774|-19.968040199774|-19.968040199774|-19.968040199774|-19.968040199774|-19.968040199774|-19.968040199774|-19.968040199774|-19.968040199774|-19.968040199774|-20.637837643642|-20.678201829084|-21.444550790928|-21.721063984899|-21.721063984899|-21.721063984899|-21.721063984899|-21.721063984899|-21.721063984899|-21.721063984899|-21.721063984899|-21.721063984899|-21.721063984899|-21.721063984899|-21.721063984899|-21.778282481402|-21.778282481402|-21.778282481402|-21.778282481402|-21.778282481402|-21.778282481402|-21.778282481402|-21.778282481402|-21.778282481402|-21.778282481402|-21.778282481402|-21.778282481402|-21.778282481402|-21.778282481402|-21.778282481402|-21.778282481402|-21.778282481402|-21.778282481402|-21.778282481402|-21.778282481402|-21.778282481402|-22.221715218458|-23.178244333171|-23.511209943453|-23.591281125456|20.993466928378|20.993466928378|20.993466928378|20.993466928378|20.993466928378|20.993466928378|20.993466928378|20.993466928378|20.993466928378|20.993466928378|20.993466928378|20.993466928378|20.993466928378|20.993466928378|20.993466928378|20.993466928378|20.993466928378|20.993466928378|20.993466928378|20.993466928378|20.993466928378|20.993466928378|20.993466928378|20.993466928378|20.993466928378|20.993466928378|20.993466928378|20.993466928378|20.993466928378|20.691474043412|20.468470983023|20.411678875281|20.045042237522|19.100517494681|18.453085077501|18.453085077501|18.453085077501|18.453085077501|18.453085077501|18.453085077501|18.453085077501|18.453085077501|18.453085077501|18.453085077501|18.453085077501|18.453085077501|18.453085077501|18.453085077501|18.453085077501|18.310484714747|17.790529484485|17.013287803568|17.00551251524|17.00551251524|17.00551251524
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|39.996342432936|39.996342432936|39.996342432936|39.996342432936|39.996342432936|39.996342432936|39.996342432936|39.996342432936|38.932048334501|38.21423784153|38.21423784153|38.21423784153|38.21423784153|38.21423784153|38.21423784153|38.21423784153|38.21423784153|38.21423784153|38.21423784153|38.21423784153|38.21423784153|38.21423784153|38.21423784153|38.21423784153|38.21423784153|38.063043444867|37.44881762192|37.44881762192|36.74055386632|36.74055386632|36.74055386632|36.74055386632|36.74055386632|36.74055386632|36.74055386632|36.74055386632||36.74055386632|36.74055386632|36.74055386632|36.74055386632|35.822838688883|35.061488152646|35.059985005466|35.059985005466|35.059985005466|35.059985005466|35.059985005466|35.059985005466|35.059985005466|34.890415094036|34.890415094036|34.542128772358|34.382921451573|33.197688891097|32.514099997066|31.995185261625|31.995185261625|31.626661469277|31.626661469277|31.626661469277|31.114057687191|31.114057687191|31.114057687191|31.114057687191|31.114057687191|31.114057687191|31.114057687191|31.114057687191|31.114057687191|29.771177666351|29.429084558139|-35.113831552274|-35.113831552274|-35.113831552274|-35.113831552274|-35.113831552274|-35.113831552274|-35.113831552274|-35.113831552274|-35.113831552274|-35.113831552274|-35.113831552274|-35.323701682363|-39.531891944976|33.230998912746|33.230998912746|33.009441922434|32.936817460856|32.936817460856|32.936817460856|32.936817460856|32.457181113248|32.457181113248|31.535717484986|31.535717484986|-33.491858763186|-33.491858763186|-33.491858763186|-33.491858763186|-33.491858763186|-33.491858763186|-33.491858763186|-33.491858763186|-33.491858763186|-33.491858763186|-33.491858763186|-33.491858763186|-33.491858763186|-33.491858763186|-33.491858763186|-33.491858763186|-33.491858763186|-33.67062184247|-33.67062184247|-33.67062184247|-34.742358174949|31.367838272389|31.367838272389|31.367838272389|31.367838272389|30.744821319907|30.744113908169|30.744113908169|30.744113908169|30.744113908169|30.744113908169|30.240682162574|30.234090740737|30.048989118532|29.963552487319|29.963552487319|29.963552487319|29.963552487319|29.963552487319|29.963552487319|29.963552487319|29.717835757937|28.442041129764|-31.948021307362|-31.948021307362||-31.948021307362|-31.948021307362|-31.948021307362|-31.948021307362|-32.203356308819|-32.642938272267|-32.642938272267|-32.642938272267|-32.642938272267|-32.642938272267|-32.642938272267|-32.642938272267|-32.642938272267|-32.642938272267|-32.872709318564|-33.01134358133|-33.329271430054|-33.964139094482|-33.964139094482|-33.964139094482|-33.964139094482|-34.194223978406|-34.194223978406|-34.194223978406|-35.329694962376|-35.564418248949|-35.564418248949|-35.564418248949|-35.564418248949|-35.564418248949|-35.791019047429|-36.64557943204|-37.178420277204|-37.86213220023|-38.466162423849|-38.466162423849|-38.466162423849|-38.745879008152|-38.745879008152|-39.156535071111|-39.553127569887|-39.553127569887|-40.570141362849|-41.325157748001|-41.766842323693|37.31844868166|37.31844868166|37.31844868166|37.31844868166|37.31844868166|37.31844868166|37.31844868166|37.31844868166|37.31844868166|37.281608205181|36.410120439907|34.691801124568|33.318669484451|33.274032126177|33.274032126177|33.274032126177|32.373927127772|31.415472890993|31.192191338163|30.931718713979|30.931718713979|30.815798528703|30.622591911166|30.622591911166|30.041768112016|29.826121829764|29.826121829764|29.826121829764|29.659580573788|29.416199217627|29.212443575141|29.176253291181|29.176253291181|29.176253291181|29.176253291181|29.176253291181|29.176253291181|29.176253291181|28.459571403991|28.459571403991|28.187683412255|28.187683412255|28.187683412255|27.868496147029|27.868496147029|27.868496147029|27.868496147029|27.868496147029|27.868496147029|27.868496147029|27.868496147029|27.868496147029|27.868496147029|27.851107190309|27.042896666193|26.669886180719|26.552328688814|26.552328688814|26.402586202835|26.233430364635|25.742699705788|25.474782638458|25.474782638458|25.474782638458|25.474782638458
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|2.6621953783344|2.5829392073232|2.5540992813726|2.4855546904295|2.4596793738828|2.4596793738828|2.4596793738828|2.4596793738828|2.4596793738828|2.4596793738828|2.4322769411093|2.4322769411093|2.4177131784818||2.4177131784818|2.4177131784818|2.4177131784818|2.4177131784818|2.4177131784818|2.4177131784818|2.4177131784818|2.4177131784818|2.4177131784818|2.2771256381562|2.2324173775305|2.1899082491784|2.1685581315851|2.1685581315851|2.1685581315851|2.1685581315851|2.1685581315851|2.1685581315851|2.1685581315851|2.1685581315851|2.1685581315851|2.1685581315851|2.1685581315851|2.1685581315851|2.1685581315851|2.1685581315851|2.1685581315851|2.1685581315851|2.1685581315851|2.1685581315851|2.1685581315851|2.1685581315851|2.1685581315851|2.1685581315851|2.1685581315851|2.1685581315851|2.1685581315851|2.1685581315851|2.1685581315851|2.0889535070896|2.0888365903247|2.0888365903247|2.0888365903247|2.0888365903247|2.0888365903247|2.0888365903247|2.0888365903247|2.0619850863736|2.0371501169515|2.0179824482855|-2.4145914958995|-2.4145914958995|-2.4145914958995|-2.4145914958995|-2.4145914958995|-2.4145914958995|-2.4145914958995|-2.4145914958995|-2.4145914958995||-2.4145914958995|-2.4320461139724|-2.4676332049471|-2.4676332049471|-2.4676332049471|-2.4876937018476|-2.4876937018476|-2.4876937018476|-2.6405485787482|-2.744930333131|-2.744930333131|-2.7914593002181|-2.7914593002181|-2.7914593002181|2.526952623797|2.526952623797|2.526952623797|2.526952623797|2.5193918540219|2.362657568426|2.335730708938|2.3219229527107|2.3137674194295|2.3137674194295|2.3137674194295|2.3137674194295|2.3137674194295|2.3137674194295|2.3137674194295|2.3137674194295|2.3137674194295|2.3137674194295|2.3137674194295|2.3137674194295|2.3137674194295|2.3137674194295|2.3137674194295|2.3137674194295|2.3137674194295|2.3137674194295|2.3137674194295|2.3137674194295|2.3137674194295|2.2986015500501|2.2986015500501|2.2287675071003|2.2287675071003|2.2069639550582|2.1671822454019|2.03681360632|1.9648483080976|1.9617760494145|1.9330289578871|1.9216583060242|1.9216583060242|1.9216583060242|-2.2595088190964|-2.2595088190964|-2.2595088190964|-2.2595088190964|-2.2595088190964|-2.2595088190964|-2.2646764922066|-2.3655849615648|-2.3744217896137|-2.3744217896137|-2.3744217896137|-2.3744217896137|-2.3744217896137|-2.3744217896137|-2.3744217896137|-2.3744217896137|-2.3744217896137|-2.3744217896137|-2.3744217896137|-2.3744217896137|-2.3744217896137|-2.3744217896137|-2.3744217896137|-2.4723020155864|-2.5109122375075|-2.5109122375075|-2.5109122375075|-2.5109122375075|-2.5109122375075|-2.5109122375075|-2.5663468815027|-2.7221077390443|-2.8052307707216|-2.8267565548581|-2.8496183090918||-2.8802425258152|-2.8956722495313|-2.8956722495313|-2.8956722495313|-2.9934135407602|-3.0046262443502|-3.0068625410883|-3.0206806483631|-3.0624838183289|-3.0624838183289|-3.0624838183289|-3.0707450463208|-3.0707450463208|-3.0707450463208|-3.0707450463208|-3.0707450463208|-3.0707450463208|-3.0707450463208|-3.0707450463208|-3.155383396351|-3.2208149965203|-3.2612388327824|-3.2903207888324|-3.5551914505433|2.9824569686834|2.9824569686834|2.9397298742868|2.8389999235532|2.8389999235532|2.7232777238842|2.6998086638977|2.6164540789447|-3.0182695423118|-3.0182695423118|-3.0182695423118|-3.0182695423118|-3.0182695423118|-3.0445217859471|-3.1233020504011|-3.1761689274061|-3.2268089585635|-3.2268089585635|-3.2268089585635|-3.2268089585635|-3.2427878306014|-3.2433197946132|-3.3592441976932|-3.3950490621359|-3.3989990185401|-3.4064433255351|-3.4369584123693|-3.4369584123693|-3.4369584123693|-3.4369584123693|-3.4369584123693|-3.4369584123693|-3.4369584123693|-3.4369584123693|-3.4369584123693||-3.4682900350719|-3.4682900350719|-3.4682900350719|-3.4860538647363|-3.4860538647363|-3.4860538647363|-3.4860538647363|-3.4860538647363|-3.4860538647363|-3.4860538647363|-3.4860538647363|-3.5833931549599|-3.6257144857568|-3.6713494646464|-3.6834692279403|-3.8413652755491|3.3531457210391|3.2790611149712|3.2790611149712|3.2790611149712|3.2790611149712|3.2790611149712|-3.6708021935425|-3.6708021935425|-3.6708021935425|-3.6708021935425
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|7.2393514194532|7.2393514194532|7.2393514194532|7.2393514194532|7.2393514194532|7.2393514194532|6.8982900555976|6.7333886287884|6.5555016324047|6.5555016324047|6.5555016324047|6.5555016324047|6.5555016324047|6.5555016324047|6.5555016324047|6.5555016324047|6.5555016324047|6.5555016324047|6.5555016324047|6.5555016324047|5.9833854354226|-8.2291751243933|-8.2291751243933|-8.2291751243933|-8.2291751243933|-8.2291751243933|-8.2291751243933|-8.2963446089807|-8.5812892738168|-8.5812892738168|-8.5812892738168|-8.5812892738168|-8.5812892738168|-8.5812892738168|-8.7510162317261|-8.7510162317261|-8.7510162317261|-8.7510162317261|-8.7510162317261|-8.7964247601267|-8.7964247601267|-8.7964247601267|-8.7964247601267|-8.7964247601267|-8.7964247601267|-8.7964247601267|-8.7964247601267|-8.7964247601267|-8.7964247601267|-8.7964247601267|-8.7964247601267|-8.7964247601267|-9.2448502267992|-9.3040507596506|-9.8714311963731|-10.264690942942|6.2760443570554|6.2760443570554|6.2760443570554|6.2760443570554|6.2760443570554|6.2760443570554|6.2760443570554|6.2760443570554|6.0586537655129|5.5892579087431|-10.64181152047|-10.64181152047|-10.64181152047|-10.64181152047|-10.64181152047|-10.64181152047|-10.64181152047|-10.64181152047|-10.64181152047|-10.64181152047|-10.64181152047|-10.64181152047|-10.64181152047|-11.03508457278|-11.292260818702|-11.292260818702|-11.863787603624|-11.936089224558|-13.966801028496|-15.99910265102|-16.376383581581|-16.996796809768|-17.509667249891|-17.608855025234|-17.608855025234|-17.659646238072|-17.659646238072|-17.659646238072|-17.659646238072|-17.659646238072|-17.659646238072|-17.659646238072|-17.659646238072|-17.659646238072|-17.659646238072|-17.756160803618|-18.40095908993|-18.508396126093|-19.38472581049|-20.101083598095|-21.125405878444|-21.445312705988|-21.708502786419|-21.915788881272|-22.697418734199|-22.966540968823|-25.462771906243|-28.404495254474|-30.260331859542|22.560498653421|22.560498653421|22.560498653421|22.560498653421|22.560498653421|21.611893586063|-30.950315731137|-30.950315731137|-30.950315731137|-30.950315731137|-30.950315731137|-30.950315731137|-30.950315731137|-30.950315731137|-30.950315731137|-30.950315731137|-32.627593744646|-32.627593744646|-33.377722356994|-34.176847032131|-35.033990792943|-35.033990792943|-35.033990792943|-35.033990792943|-35.033990792943|-35.033990792943|-35.033990792943|-35.033990792943|-35.033990792943|-35.033990792943|-35.033990792943|-35.033990792943|-35.033990792943|-35.571875073858|-35.918217837624|-35.918217837624|-35.918217837624|-35.918217837624|-35.918217837624|-35.918217837624|-35.918217837624|-35.918217837624|-36.410012935073|-36.410012935073|-36.410012935073|-36.410012935073|-36.410012935073|-36.410012935073|-36.91678007275|-37.149727060068|-41.22589577753|-43.83603857975|-47.944084156672|-49.582812403219|-49.921618671791|-49.921618671791|-50.845859233706|-50.845859233706|-53.38015915748|-55.731229661335|-55.731229661335|-55.731229661335|-55.731229661335|-59.175923319248|-60.499695004785|-64.474273458415|-71.640599320656|-74.159175526573|-75.857160376388|-75.857160376388|-75.857160376388|-75.857160376388|-75.857160376388|-75.857160376388|-75.857160376388|-75.857160376388|-75.857160376388|-75.857160376388|-75.857160376388|61.701304260653|61.701304260653|61.701304260653|57.495895826995|57.090717382099|54.692467233501|54.293292704514|53.440324243893|49.671473221635|47.777544751514|47.777544751514|47.777544751514|47.777544751514|47.777544751514|47.777544751514|45.399492439019|44.638325568027|43.599251292355|41.417445843095|38.981828575526|38.299994528041|38.299994528041|37.02277317284|35.563082591675|-44.817438641499|-44.817438641499|-44.817438641499|-46.492192311762|37.936403183877|37.936403183877|37.936403183877|37.936403183877|37.936403183877|37.936403183877|37.936403183877|37.936403183877|36.335449965728|35.88380262971|35.88380262971|34.062558519841|33.387286676302|32.806983220726|32.31664831125|32.070721329178|31.12130810257|29.824253257073|27.789471259953|27.789471259953|27.789471259953|27.789471259953|27.789471259953|26.830521706344|25.759959666819|25.759959666819|25.270089856884|23.700098929693|-31.20133823125|-31.20133823125
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP|32.736582159146|32.34731480716|32.023776795309|32.023776795309|32.023776795309|32.023776795309|32.023776795309|31.757687288603|31.757687288603|31.757687288603|31.475763645527|30.09640157527|29.151262125099|29.151262125099|29.151262125099|29.151262125099|29.151262125099|28.910292555585|28.700324086894|28.200360859488|27.856510574127|26.75667808509|25.652974954977|25.465226145131|25.465226145131|25.465226145131|24.09969633988|23.078551175102|22.307278290838|21.695310000413|20.986927131608|20.986927131608|20.986927131608|20.986927131608|20.986927131608|20.986927131608|20.986927131608|20.986927131608|20.986927131608|20.986927131608|20.986927131608|20.986927131608|20.878252351499|20.680928757427|20.680928757427|20.0682539969|20.052505814291|18.747784653479|16.463092847195|-21.087631024122|-21.087631024122|-21.087631024122|-21.087631024122|-21.087631024122|-21.087631024122|-21.087631024122|-21.087631024122|-21.087631024122|-21.087631024122|-22.359590041637|-23.10121111075|-24.047456573556|-24.21778727646|-24.21778727646|-24.565874429492|-25.148885146369|-25.148885146369|-25.148885146369|-25.148885146369|-25.148885146369|-25.148885146369|-25.148885146369|-25.148885146369|-25.148885146369|-25.148885146369|-25.148885146369|-25.148885146369|-25.148885146369|-25.148885146369|-25.483761566204|-26.263623733567|-27.262128158909|-27.262128158909|-31.229031135089|-33.023367724426|-34.589096769884|-34.589096769884|-35.44384342721|-35.44384342721|-35.44384342721|-35.44384342721|-35.44384342721|-35.44384342721|-35.44384342721|-35.44384342721|-35.44384342721|-35.44384342721|-35.44384342721|-35.44384342721|-35.502082346601|-35.502082346601|-35.502082346601|-36.318980109606|-36.82886673335|-37.290885258651|-37.290885258651|-38.259981462661|-38.259981462661|-39.175535967288|-39.28646220913|-39.28646220913|-39.28646220913|-39.28646220913|-39.378291657131|-39.975880254817|-41.197370105418|-41.197370105418|-41.197370105418|-43.126523500716|-43.359013735033|-43.359013735033|-43.359013735033|-43.359013735033|-43.359013735033|-43.359013735033|-43.359013735033|-43.359013735033|-43.359013735033|-43.359013735033|-43.359013735033|-43.359013735033|-43.359013735033|-43.359013735033|-43.359013735033|-43.359013735033|-43.359013735033|-43.359013735033|-44.439458832451|-45.183284955232|-45.209398397302|-45.209398397302|-45.209398397302|-45.209398397302|-45.209398397302|-45.209398397302|-45.209398397302|-45.209398397302|-45.209398397302|-45.209398397302|-45.209398397302|-45.209398397302|-45.209398397302|-46.740997668212|-48.301666440904|40.030723439886|40.030723439886|40.030723439886|40.030723439886|39.8708047461|39.864227461759|39.342547479403|39.342547479403|39.342547479403|38.953480410191|38.953480410191|38.953480410191|38.953480410191|38.953480410191|38.465037869344|38.465037869344|38.055597886917|37.313443088396|35.401604016471|34.922960796669|34.922960796669|34.922960796669|34.922960796669|34.922960796669|34.922960796669|34.922960796669|34.922960796669|34.922960796669|34.922960796669|34.922960796669|34.922960796669|34.922960796669|34.922960796669|34.922960796669|34.922960796669|34.922960796669|34.922960796669|34.787179035958|33.880971920092|33.880971920092|33.880971920092|32.833934049476|32.833934049476|32.833934049476|32.833934049476|32.833934049476|32.833934049476|32.833934049476|32.833934049476|32.833934049476|32.833934049476|32.833934049476|32.833934049476|32.833934049476|32.833934049476|32.833934049476|32.833934049476|32.833934049476|32.833934049476|32.833934049476|32.833934049476|32.833934049476|32.833934049476|32.684352965549|32.684352965549|32.684352965549|32.684352965549|31.859837103106|30.219263447895|-32.200001716614|-32.200001716614|-32.200001716614|-32.200001716614|-32.200001716614||||||||||||||||||||||||
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|-25.756270855103|-25.756270855103|-25.756270855103|-26.117766990778|-26.117766990778|-26.117766990778|-26.117766990778|-26.117766990778|-26.117766990778|-26.117766990778|-27.233497662143||-27.89610178691|21.136611700011|21.136611700011|21.136611700011|21.136611700011|21.136611700011|21.136611700011|21.136611700011|21.136611700011|21.136611700011|21.136611700011|21.136611700011|21.136611700011|21.136611700011|21.136611700011|21.136611700011|21.136611700011|21.136611700011|21.136611700011|21.059307151319|19.942892344446|19.942892344446|19.942892344446|19.942892344446||19.942892344446|19.942892344446|19.942892344446|19.942892344446|19.942892344446|19.942892344446|19.942892344446|19.942892344446|19.942892344446|19.942892344446|19.942892344446|19.942892344446|19.942892344446|19.942892344446|19.942892344446|19.942892344446|16.987564810615|14.769098980009|14.677292298482|14.677292298482|14.677292298482|14.677292298482|14.677292298482|12.94778966816|12.837008899138|12.284921798095|12.020526011616|12.020526011616|12.020526011616|12.020526011616|10.494546660483|8.824192798469|-11.452179613513|-11.452179613513|-11.452179613513|-11.452179613513|-11.452179613513|-11.452179613513|-11.452179613513|-11.452179613513|-11.452179613513|-11.452179613513|-11.452179613513|-11.452179613513|-11.452179613513|-11.521795196792|-11.521795196792|-13.107037936604|-13.991057672937|-14.444559034197|-14.493659216147|-14.493659216147|-14.493659216147|-14.52290003899|-14.52290003899|-14.52290003899|-14.52290003899|-14.52290003899|-14.52290003899|-14.52290003899|-14.52290003899|-14.535953342951|-15.134701212288|-15.572698602015|-15.78963524427|-16.31678021314|-16.687678526532|-16.965586029959|-16.965586029959|-16.965586029959|-17.065634289795|-17.107948308554|-17.107948308554|-17.107948308554|-17.107948308554|-17.107948308554|-17.2992515983|-17.2992515983|-17.95078287542|14.984072677831|14.984072677831|14.984072677831|14.984072677831|14.984072677831|14.984072677831|14.984072677831|14.984072677831|14.984072677831|14.984072677831|14.984072677831|14.984072677831|14.984072677831|14.984072677831|14.984072677831|14.866843109374|14.163416947529|-17.65112593388|-17.65112593388|-17.65112593388|-17.65112593388|-17.65112593388|-17.65112593388|-17.65112593388|-17.65112593388||-17.65112593388|-17.65112593388|-17.65112593388|-17.65112593388|-17.65112593388|-17.65112593388|-17.65112593388|-17.65112593388|-17.65112593388|-17.65112593388|-17.65112593388|-17.65112593388|-17.65112593388|-17.65112593388|-18.179917046487|-19.223904249033|-19.223904249033|-19.223904249033|-19.223904249033|-19.223904249033|-19.223904249033|-19.223904249033|-19.223904249033|-19.223904249033|-20.247268170075|-20.964104417851|-20.964104417851|-20.964104417851|-20.987281644665|-21.055559715031|-21.055559715031|-21.138991391657|-22.097707152365|-23.117673635481|-23.94270912806|-23.987618834882|-24.283162124851|-24.799388894217|-25.469307697235|-25.866076423301|-25.866076423301|-25.866076423301|-25.866076423301|-25.866076423301|-25.866076423301|-25.866076423301|-25.866076423301|-25.866076423301|-25.866076423301|-25.866076423301|-25.866076423301|-26.379970287365|-27.416501784184|-27.416501784184|-27.416501784184|-27.416501784184|-27.416501784184|-27.416501784184|-27.416501784184|-27.416501784184|-28.073765516125|24.05147326369|24.05147326369|24.05147326369|24.05147326369|24.05147326369|24.05147326369|24.05147326369|23.096095990484|23.096095990484|21.890294120488|-26.000479661175|-26.000479661175|-26.000479661175|-26.000479661175|-26.000479661175|-26.000479661175|-27.015780937615|-27.388691523824|-27.388691523824|-27.388691523824|-27.388691523824|-27.388691523824|-27.388691523824|-27.388691523824|-27.388691523824|-27.388691523824|-27.388691523824|-27.729790479115|-27.901676158299|-28.044494395113|-28.48294534258|-28.48294534258|-28.48294534258|-29.798159170724|-29.948043050886|-29.948043050886|-29.948043050886|-30.028005225271|-30.028005225271|-30.028005225271|-30.028005225271|-30.028005225271|-30.028005225271|-30.028005225271|-30.028005225271|-30.028005225271|-30.028005225271|-30.028005225271|-30.028005225271
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|93.214522082988|93.214522082988|93.214522082988|93.214522082988|93.214522082988|93.214522082988|93.214522082988|93.214522082988|93.214522082988|93.214522082988|93.214522082988|93.214522082988|93.214522082988|93.214522082988|93.214522082988|89.349824530848|89.349824530848|89.349824530848|-125.7226301351|-125.7226301351|-125.7226301351|-125.7226301351|-125.7226301351|-134.18625621429|93.655857279086|93.655857279086|85.756508087873|81.157232734627|80.685811436912|79.26201270768|78.089279346337|78.089279346337|78.089279346337|78.089279346337|78.089279346337|77.326975695149||70.022811026063|70.022811026063|68.33090198778|67.112113404527|63.611354496638|63.611354496638|63.611354496638|63.611354496638|63.611354496638|63.611354496638|62.433911305612|62.433911305612|62.433911305612|62.433911305612|62.433911305612|62.433911305612|62.433911305612|62.433911305612|62.433911305612|62.433911305612|62.433911305612|62.433911305612|62.433911305612|62.433911305612|62.433911305612|62.433911305612|60.582126385576|55.141254591287|53.806943866214|53.363274014217|51.120302425736|47.184852624847|47.184852624847|47.184852624847|47.184852624847|47.184852624847|47.184852624847|47.184852624847|47.184852624847|47.184852624847|47.184852624847|46.155393627963|38.55321590512|-50.414146793635|-50.414146793635|-50.414146793635|-50.414146793635|40.528537926618|40.528537926618|40.353997823499|40.353997823499|40.353997823499|40.353997823499|40.353997823499|40.353997823499|40.353997823499|40.353997823499|40.353997823499|40.353997823499|40.353997823499|38.846108141765|37.087342676437|34.054218356827|34.054218356827|34.054218356827|34.054218356827|34.054218356827|34.054218356827|34.054218356827|34.054218356827|34.054218356827|34.054218356827|34.054218356827|34.054218356827|34.054218356827|33.824249599759|33.824249599759|33.824249599759|33.824249599759|33.824249599759|33.824249599759|32.538085130043|32.538085130043|32.538085130043|32.538085130043|32.538085130043|32.538085130043|32.538085130043|32.538085130043|32.538085130043|32.538085130043|32.538085130043|31.950650483576|31.484056982959|-35.783110693497|-35.783110693497|-35.783110693497|-35.783110693497|-35.783110693497|-35.783110693497|-35.783110693497|-35.783110693497|-35.783110693497|-35.783110693497||-35.783110693497|-35.783110693497|-35.783110693497|-35.783110693497|-35.783110693497|-35.783110693497|-35.783110693497|-35.783110693497|-35.783110693497|-35.783110693497|-35.783110693497|-35.783110693497|-35.783110693497|-35.783110693497|-36.111789998526|-36.42143314096|-37.437703956197|-38.147447653424|-38.305496502597|-38.636662060109|-38.837959667144|-38.992983358792|-38.992983358792|-38.992983358792|-39.679573758689|-39.679573758689|-39.679573758689|-39.679573758689|-39.679573758689|-39.679573758689|-39.679573758689|-39.679573758689|-39.679573758689|-39.679573758689|-39.679573758689|-39.679573758689|-39.679573758689|-39.679573758689|-39.679573758689|-39.679573758689|-40.1828608339|-41.33095601587|-42.134397438152|-42.54673571398|-42.54673571398|-42.54673571398|-42.547823126548|-42.547823126548|-43.05105941874|-43.05105941874|-43.05105941874|-43.05105941874|-43.05105941874|-43.05105941874|-43.05105941874|-43.05105941874|-43.05105941874|-43.05105941874|-43.05105941874|-43.05105941874|-43.153953850073|-43.598908062393|-43.598908062393|-43.598908062393|-43.735661113936|-43.735661113936|-43.735661113936|-43.735661113936|-43.735661113936|-43.735661113936|-43.735661113936|-44.864621679737|-44.880137700454|-44.93070779312|-45.129268122165|-45.129268122165|-46.288075606524|40.814130145417|40.814130145417|40.814130145417|40.814130145417|40.814130145417|40.814130145417|40.814130145417|40.814130145417|40.814130145417|40.814130145417|40.814130145417|40.814130145417|40.814130145417|40.814130145417|40.814130145417|40.814130145417|40.814130145417|40.814130145417|40.814130145417|40.814130145417|40.814130145417|40.814130145417|40.814130145417|40.814130145417|40.524032308114|40.143369994177|39.891039162874|39.891039162874|39.891039162874|39.891039162874|39.891039162874|39.891039162874|39.891039162874
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|102.13495361025|102.13495361025|102.13495361025|102.13495361025|102.13495361025|102.13495361025|100.50866147833|100.50866147833|98.895653002315|96.987692235494|96.987692235494|92.020876962371|88.687529059628|88.687529059628|88.642949497677|83.854649662947|78.148197518427|75.791761569004|75.436140249214|75.436140249214|75.436140249214|75.436140249214|75.436140249214|75.436140249214|75.436140249214|75.436140249214|75.436140249214|74.480815249507|72.40138724758|70.880699830075|66.751466014672|65.006685498344|64.788036614643|61.36837035416|61.068527881469|61.068527881469||61.068527881469|61.068527881469|61.068527881469|61.068527881469|59.201289804077|58.129212455249|58.129212455249|58.129212455249|58.129212455249|58.129212455249|58.09414956779|57.181154862716|56.745900091942|55.159195121309|55.159195121309|55.159195121309|55.159195121309|54.801152105884|54.698857299035|54.698857299035|54.698857299035|54.654726231037|54.347180208795|54.347180208795|54.347180208795|53.521129452717|53.521129452717|53.521129452717|53.521129452717|53.521129452717|53.38890312726|52.954784272056|52.073544685422|51.285853483477|50.267041208786|48.736145022227|-58.669717501419|-58.669717501419|-58.669717501419|-58.669717501419|-58.669717501419|-58.669717501419|-58.669717501419|-58.669717501419|-58.669717501419|-58.669717501419|-58.669717501419|-64.882233406457|-67.958911658827|-68.126720383648|-68.126720383648|-68.126720383648|-68.126720383648|62.948873033637|62.948873033637|62.460094759325|61.071365274169|60.619055543455|60.619055543455|60.619055543455|60.619055543455|60.619055543455|60.619055543455|60.46097067172|60.46097067172|60.46097067172|60.46097067172|60.46097067172|60.46097067172|60.46097067172|60.46097067172|60.46097067172|60.46097067172|60.46097067172|60.46097067172|60.46097067172|60.46097067172|60.46097067172|60.46097067172|60.46097067172|60.46097067172|59.505746611563|56.573247866065|55.055505068468|54.665392451301|54.665392451301|54.665392451301|54.665392451301|54.665392451301|54.665392451301|54.665392451301|54.665392451301|54.665392451301|54.284625535557|54.253185172158|53.913647222605|53.681432459185|51.1896556455|49.204277841924|48.231225376524|48.185742390496|48.185742390496|47.186550154005|47.178710316855||-52.964004988078|-52.964004988078|-52.964004988078|-52.964004988078|-52.964004988078|-52.964004988078|-52.964004988078|-52.964004988078|-52.964004988078|-52.964004988078|-52.964004988078|-52.964004988078|-52.964004988078|-52.964004988078|-52.964004988078|-54.909352720451|-58.071689010407|-60.187120411954|-61.104025335237|-61.104025335237|-61.104025335237|-61.104025335237|-61.104025335237|-61.104025335237|-63.103831471254|57.400384968059|57.400384968059|57.400384968059|57.400384968059|57.400384968059|57.400384968059|57.400384968059|57.400384968059|57.400384968059|57.400384968059|57.400384968059|57.400384968059|57.400384968059|57.400384968059|57.400384968059|57.238083437068|57.238083437068|56.693514482824|54.668356124253|54.668356124253|54.668356124253|54.668356124253|51.807572673528|51.713527616457|51.713527616457|51.713527616457|51.713527616457|51.713527616457|51.713527616457|51.713527616457|51.713527616457|51.713527616457|51.713527616457|51.713527616457|51.713527616457|51.713527616457|51.713527616457|51.713527616457|51.713527616457|51.713527616457|51.713527616457|51.713527616457|51.713527616457|51.713527616457|51.713527616457|51.713527616457|51.713527616457|51.713527616457|51.713527616457|51.713527616457|51.713527616457|51.713527616457|51.713527616457|50.600802969643|50.600802969643|50.600802969643|49.682077757105|49.682077757105|49.682077757105|49.682077757105|49.682077757105|49.682077757105|49.682077757105|48.950676776286|43.416100526197|43.416100526197|43.416100526197|43.416100526197|43.416100526197|43.416100526197|43.416100526197|43.416100526197|43.416100526197|43.416100526197|42.435235156333|42.154761567949|41.822811832294|41.749883799934|40.54928461169|40.54928461169|39.389129067514|38.857226478892|38.469294137245|38.154987706233|38.154987706233
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|8.3300869954396|8.2667791106329|8.2667791106329|8.2667791106329|8.2667791106329|8.2667791106329|8.2667791106329|8.2667791106329|8.1567367688402|8.1042517781239|8.1042517781239|8.0762851105775|8.0556748235601|8.0556748235601|8.0556748235601|8.0556748235601|8.0556748235601|8.0556748235601|8.0556748235601|8.0556748235601|8.0556748235601|8.0556748235601|8.0556748235601|8.0556748235601|8.0556748235601|8.0556748235601|8.0462190668205|7.8524153012279|7.8223674847289|7.8128894251369|7.748564817484|7.7431217735881|7.7431217735881|7.6192434171697|7.5042441986508|7.5042441986508||7.5042441986508|7.5042441986508|7.5042441986508|7.5042441986508|7.5042441986508|7.5042441986508|7.5042441986508|7.5042441986508|7.5042441986508|7.5042441986508|7.5042441986508|7.5042441986508|7.5042441986508|7.5042441986508|7.5042441986508|7.5042441986508|7.5042441986508|7.5042441986508|7.5042441986508|7.5042441986508|7.5042441986508|7.5042441986508|7.5042441986508|7.5042441986508|7.5042441986508|7.4532555101654|7.3236375441468|7.3236375441468|7.3236375441468|7.2337157848054|7.2017191651324|7.1153464438566|7.1153464438566|6.9966222314977|6.9552609952449|6.903644167953|-7.9457405359433|-7.9457405359433|-7.9457405359433|-7.9457405359433|-7.9457405359433|-7.9457405359433|-7.9457405359433|-7.9457405359433|-7.9457405359433|-7.9457405359433|-7.9457405359433|-8.5233563351285|8.1378893271422|8.1378893271422|8.1378893271422|8.1378893271422|8.1378893271422|8.1378893271422|8.1378893271422|8.1082559576008|7.9583635849393|7.8955773294675|7.8352467153589|7.7965116604743|7.7660814010472|7.7660814010472|7.7660814010472|7.7158873040776|7.7148268972614|7.702814348364|7.702814348364|7.702814348364|7.702814348364|7.702814348364|7.702814348364|7.702814348364|7.702814348364|7.702814348364|7.702814348364|7.702814348364|7.702814348364|7.702814348364|7.702814348364|7.702814348364|7.702814348364|7.6028532008596|7.5294449042686|7.4774035818057|7.4774035818057|7.450067557681|7.450067557681|7.450067557681|7.3632693177995|7.2237881959078|7.2126290254383|7.2126290254383|7.1658012527657|6.9954121530533|6.9819781676241|6.9819781676241|6.9819781676241|6.8688669665003|6.8688669665003|6.7408037167284|6.6433445592162|-6.9358172745751|-6.9358172745751|-6.9358172745751||-6.9358172745751|-6.9358172745751|-6.9358172745751|-6.9358172745751|-6.9358172745751|-6.9358172745751|-6.9730040068148|6.5295983579402|6.5295983579402|6.5295983579402|6.5295983579402|6.5295983579402|6.5295983579402|6.5295983579402|6.5295983579402|6.5295983579402|6.5295983579402|6.5295983579402|6.5295983579402|6.4899965156719|6.4334512407697|6.3759989931756|6.3389920252723|6.3389920252723|6.3389920252723|6.3389920252723|6.3389920252723|6.3389920252723|6.3200903617915|6.3200903617915|6.3200903617915|6.3200903617915|6.3200903617915|6.3200903617915|6.2898562179204|6.2665237833684|6.2665237833684|6.2250929860743|6.1982877285913|6.1727755199393|6.1727755199393|6.1727755199393|6.1727755199393|6.1727755199393|6.1727755199393|6.1727755199393|6.1727755199393|6.1727755199393|6.1727755199393|6.1727755199393|6.1727755199393|6.1727755199393|6.1727755199393|6.1727755199393|6.1727755199393|6.1051948744412|6.0283572627831|-6.2947056020368|-6.2947056020368|-6.2947056020368|-6.2947056020368|-6.2947056020368|-6.2947056020368|-6.2947056020368|-6.2947056020368|-6.3184048546778|-6.3184048546778|-6.3184048546778|-6.3184048546778|-6.3208040883789|-6.3208040883789|-6.3377515654811|-6.3377515654811|-6.3381485255834|-6.3415637943312|-6.3415637943312|-6.3415637943312|-6.4378328028834|6.1407667629615|6.1407667629615|6.1166028968378|6.0715720143196|6.0715720143196|6.031124641087|5.9916839882029|5.9471741036456|5.9331278354902|5.9261151983759|5.8911645891954|5.8785036173587|5.8785036173587|5.8785036173587|5.8785036173587|5.8785036173587|5.8785036173587|5.8785036173587|5.804571850115|5.7870568511816|5.7270293763316|5.6998671482047|5.6634986345459|5.6237770919986|5.5964867411927|-5.7583465165886|-5.7583465165886|-5.7583465165886|-5.7583465165886|-5.7583465165886|-5.7583465165886|-5.7583465165886
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|0.8118184770359|0.77893855452686|-0.97208444114113|-0.97208444114113|-0.97208444114113|-0.97208444114113|-0.97208444114113|-0.97208444114113|-0.97208444114113|-0.97208444114113|-0.97208444114113|-0.97208444114113|-1.0020618408685|-1.0020618408685|-1.0020618408685|-1.0304316844945|0.82864779098674|0.82864779098674|0.82864779098674|0.82864779098674|0.82864779098674|0.82864779098674|0.82864779098674|0.82864779098674|0.82864779098674|0.82864779098674|0.82864779098674|0.82864779098674|0.82864779098674|0.82864779098674|0.82864779098674|0.82864779098674|0.82864779098674|0.82864779098674|0.82530177208431|0.82530177208431|0.77523739109047|0.74024440670432|0.74024440670432|0.74024440670432|0.74024440670432|0.74024440670432|0.74024440670432|0.74024440670432|0.74024440670432|0.74024440670432|0.65407955342333|0.5957051945373|0.58112162822315|0.54761002652986|0.52353429580562|0.52353429580562|0.52353429580562|0.51851477981533|0.51057334230686|0.51057334230686|0.51057334230686|0.51057334230686|0.51057334230686|0.51057334230686|0.5071360699153|0.48736434808781|0.48736434808781|0.48736434808781|0.48736434808781|0.48736434808781|0.48571430632864|0.48571430632864|0.47060903600096|0.47060903600096|0.47060903600096|0.47060903600096|0.47060903600096|0.47060903600096|0.47060903600096|-0.67360302546749|-0.67360302546749|-0.67360302546749|-0.67360302546749|-0.67360302546749|-0.67360302546749|-0.67360302546749|-0.67360302546749|-0.67360302546749|0.46178664145359|0.46178664145359|0.46178664145359|0.46178664145359|0.45402731693992|-0.66025395884914|-0.66025395884914|-0.67819850013639|-0.67819850013639|-0.67819850013639|-0.68899003847865|-0.7029042209125|-0.71090816469551|-0.71090816469551|-0.72579220815097|-0.72579220815097|-0.72579220815097|-0.72579220815097|-0.72579220815097|-0.72579220815097|-0.77181898867195|0.62020197450034|0.62020197450034|0.62020197450034|0.62020197450034|0.62020197450034|0.62020197450034|0.62020197450034|0.62020197450034|0.62020197450034|0.62020197450034|0.62020197450034|0.62020197450034|0.62020197450034|0.6084371114081|0.6084371114081|0.6084371114081|0.6084371114081|0.6084371114081|0.6084371114081|0.6084371114081|0.6084371114081|0.6084371114081|0.6084371114081|0.6084371114081|0.6084371114081|0.6084371114081|0.55488152573571|0.53576237702883|0.49693502810836|-0.70609748353046|-0.70609748353046|-0.70609748353046|-0.70609748353046|-0.70609748353046|-0.71262827548283|-0.71262827548283|-0.71262827548283|-0.73829660292894|-0.73829660292894|-0.73829660292894|-0.73829660292894|-0.73829660292894|-0.73829660292894|-0.73829660292894|-0.82802220049203|-0.86412324768894|-0.86412324768894|-0.87167133073667|-0.92832547404875|-0.96541413932805|-0.96541413932805|-0.99490457739836|-1.0090050660505|0.58173925533026|0.58173925533026|0.58173925533026|0.5447658361564|0.47718426602527|0.46514920744017|-0.75558833915512|-0.75558833915512|-0.75558833915512|-0.75558833915512|-0.75558833915512|-0.75558833915512|-0.75558833915512|-0.75558833915512|-0.79604260610784|-0.81994473555788|-0.81994473555788|-0.81994473555788|-0.81994473555788|-0.86416081498182|-0.89895645954119|-1.1531183071479|1.1624658750564|1.1624658750564|1.1624658750564|1.1624658750564|1.1624658750564|1.1624658750564|1.1624658750564|1.0996287119687|1.0989859679582|1.0989859679582|1.0989859679582|1.0989859679582|1.0989859679582|1.0989859679582|1.0989859679582|1.0989859679582|1.0856987411154|1.0856987411154|0.97749859694784|0.95593765180084|0.95593765180084|0.95593765180084|0.95593765180084|0.95593765180084|0.95593765180084|0.95593765180084|0.95593765180084|0.95593765180084|0.95593765180084|0.95593765180084|0.95593765180084|0.95593765180084|0.95593765180084|0.95593765180084|0.95593765180084|0.95593765180084|0.95593765180084|0.95593765180084|0.95593765180084|0.95593765180084|0.95593765180084|0.95593765180084|0.95593765180084|0.95593765180084|0.95593765180084|0.95593765180084|0.95593765180084|0.95593765180084|0.95593765180084|0.95593765180084|0.95593765180084|0.95593765180084|0.95593765180084|0.9143195593884|0.89368844303051|0.83654269545785|0.82160301969571|0.81361448285893|0.79912718929533|0.78975242815286|0.76316933987174|0.74579929375686|0.71483255717531|0.69038761079577|0.69038761079577|0.69038761079577|0.68177672159103|0.68177672159103|0.68177672159103|0.68177672159103|0.68177672159103|0.68177672159103
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP|2294.7083233769|2294.7083233769|2294.7083233769|2294.7083233769|2294.7083233769|2294.7083233769|2294.7083233769|2294.7083233769|2294.7083233769|2294.7083233769|2294.7083233769|2294.7083233769|2294.7083233769|2294.7083233769|2294.7083233769|2253.4066277538|2104.3517380858|1990.4435279223|1990.4435279223|1926.2150310248|1858.6911426033|1858.6911426033|1858.6911426033|1858.6911426033|1858.6911426033|1858.6911426033|1858.6911426033|1858.6911426033|1858.6911426033|1858.6911426033|1858.6911426033|1767.7454829307|1767.7454829307|1767.7454829307|1701.8736882969|1701.8736882969|1607.8956915322|1496.5413792928|1496.5413792928|1496.5413792928|1496.5413792928|1446.87655018|1348.8656682772|1314.1617980316|1309.6686739739|1296.9675228458|1296.9675228458|1211.0944820357|-1604.3512826089|-1604.3512826089|-1604.3512826089|-1604.3512826089|-1604.3512826089|-1604.3512826089|-1604.3512826089|-1604.3512826089|-1604.3512826089|-1604.3512826089|-1604.3512826089|-1604.3512826089|-1604.3512826089|-1604.3512826089|-1604.3512826089|-1604.3512826089|-1604.3512826089|-1604.3512826089|-1604.3512826089|-1604.3512826089|-1604.3512826089|-1604.3512826089|-1604.3512826089|-1604.3512826089|-1604.3512826089|-1604.3512826089|-1636.3625362321|-1647.0250341543|-1754.7333617882|-1790.4070696595|-1790.4070696595|-1790.4070696595|-1790.4070696595|-1790.4070696595|-1790.4070696595|-2134.5467616985|1579.5888539785|1579.5888539785|1579.5888539785|1579.5888539785|1579.5888539785|1579.5888539785|1579.5888539785|1579.5888539785|1579.5888539785|1576.2653933095|1520.7893747276|1444.7437279959|1444.1763400258|1436.9098208946|1394.0025841971|1367.3362046635|1326.0540577253|1326.0540577253|1326.0540577253|1326.0540577253|1326.0540577253|1326.0540577253|1273.3462308601|1258.7624611011|1246.6482863104|1246.6482863104|1246.6482863104|1246.6482863104|1246.6482863104|1246.6482863104|1246.6482863104|1190.8763950091|1190.8763950091|1190.8763950091|1190.8763950091|1168.9793399949|1159.4798249293|1134.1910936627|1134.1910936627|1099.9153479658|1099.9153479658|1099.9153479658|1099.9153479658|1048.4892755176|1023.1075364909|930.07403188095|930.07403188095|930.07403188095|930.07403188095|930.07403188095|930.07403188095|930.07403188095|930.07403188095|906.26281320106|797.3475702234|751.38618913711|705.73187071549|666.11875202112|-855.1047520752|-855.1047520752|-855.1047520752|-855.1047520752|-855.1047520752|-855.1047520752|-855.1047520752|-855.1047520752|-855.1047520752|-855.1047520752|-855.1047520752|-855.1047520752|-855.1047520752|-863.50250976563|-897.95|-959.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|76.144594639319|76.144594639319|76.144594639319|76.144594639319|76.144594639319|76.144594639319|76.144594639319|76.144594639319|76.144594639319|76.144594639319|76.144594639319|76.144594639319|76.144594639319|75.171773347344|73.157524754699|67.558359651759|57.809283500463|49.104764785535|41.605293316054|-62.763927653076|-62.763927653076|-62.763927653076|-62.763927653076|-64.536739134425|44.948451905909|44.948451905909|44.299729170218|44.299729170218|44.299729170218|41.616364600277|41.287989656981|41.287989656981|41.287989656981|41.287989656981|41.287989656981|40.919217664853||40.919217664853|40.919217664853|40.919217664853|40.919217664853|40.471352240394|39.529281453899|34.696424091979|34.409784915913|34.409784915913|34.030315428828|32.530905862489|30.117673180543|29.266859343806|27.97398814171|27.97398814171|27.97398814171|27.97398814171|27.923865841322|27.923865841322|27.923865841322|27.923865841322|27.923865841322|27.923865841322|27.923865841322|24.454296269343|22.282774318793|22.282774318793|21.555814037637|21.555814037637|21.555814037637|21.555814037637|20.928681225596|20.467979478635|20.437011165136|20.437011165136|17.866123749938|-25.224831806926|-25.224831806926|-25.224831806926|-25.224831806926|-25.224831806926|-25.224831806926|-25.224831806926|-25.224831806926|-25.224831806926|-25.224831806926|-25.224831806926|-28.537725687293|-28.537725687293|-28.537725687293|-28.537725687293|-28.537725687293|-28.537725687293|-29.672473748821|-30.665739330482|-30.665739330482|-30.665739330482|-30.665739330482|-30.665739330482|-30.665739330482|-30.665739330482|-30.706377648459|-31.389382599993|-31.389382599993|-31.389382599993|-31.389382599993|-31.389382599993|-31.389382599993|-31.389382599993|-31.389382599993|-31.389382599993|-31.389382599993||-31.389382599993|-31.389382599993|-31.389382599993|-31.389382599993|-31.389382599993|-31.389382599993|-33.482944772609|-33.482944772609|-33.482944772609|-33.482944772609|-33.482944772609|-33.482944772609|-33.534395273833|-33.534395273833|-33.534395273833|-33.534395273833|-33.629727107848|-33.81005121002|-35.825767472159|-37.038734386112|-37.309755988802|-37.309755988802|-37.309755988802|-37.309755988802|-37.309755988802|-38.148955658504|-39.506966833084|-40.89980438441|-41.354427980187|-41.354427980187|-41.354427980187||-41.354427980187|-41.354427980187|-41.354427980187|-41.354427980187|-41.354427980187|-41.549083271929|-41.549083271929|-41.549083271929|-41.549083271929|-41.549083271929|-41.549083271929|-41.549083271929|-41.549083271929|-41.549083271929|-41.549083271929|-44.112212224479|-47.108933391037|-51.649853006405|-54.260955456674|-54.558189210826|-58.173941516803|-62.803416093744|-62.803416093744|-62.803416093744|-64.198605467387|45.385772987745|45.385772987745|45.385772987745|45.385772987745|45.385772987745|45.385772987745|45.385772987745|45.385772987745|45.385772987745|45.385772987745|43.385396847563|43.385396847563|43.385396847563|43.385396847563|43.385396847563|43.385396847563|43.385396847563|43.385396847563|40.530910157977|34.148160351447|31.895180160394|31.424472842604|30.31519469728|30.239070974403|30.239070974403|30.239070974403|30.239070974403|30.239070974403|30.239070974403|28.498114783028|26.36270729976|26.36270729976|26.36270729976|26.36270729976|26.36270729976|26.36270729976|26.36270729976|25.283509422708|25.283509422708|25.283509422708|25.283509422708|24.792411461328|24.047355482815|22.192797684932|20.665722621795|20.665722621795|20.665722621795|20.665722621795|20.003775770262|18.952822984143|18.3594661431|18.16741272658|17.79098329095|17.79098329095|17.559603245781|17.559603245781|17.559603245781|17.559603245781|17.559603245781|17.559603245781|17.559603245781|17.559603245781|17.359027579676|16.478471123787|16.42757262275|16.42757262275|16.42757262275|16.42757262275|16.42757262275|16.42757262275|16.42757262275|16.42757262275|16.42757262275|16.42757262275|16.42757262275|16.42757262275|16.42757262275|15.994199329509|15.994199329509|15.676231549728|-18.047525144309|-18.047525144309|-18.047525144309|-18.047525144309|-18.047525144309
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|6.9739156268348|6.897683887825|6.8207043333689|6.8021158823083|6.770251497362|6.770251497362|6.770251497362|6.7691258452224|6.7691258452224|6.7691258452224|6.7691258452224|6.7691258452224|6.7691258452224||6.7691258452224|6.7691258452224|6.7691258452224|6.7691258452224|6.7691258452224|6.7691258452224|6.7691258452224|6.7691258452224|6.7691258452224|6.7691258452224|6.7691258452224|6.7691258452224|6.7691258452224|6.7691258452224|6.7691258452224|6.7691258452224|6.7691258452224|6.7691258452224|6.7691258452224|6.7691258452224|6.7691258452224|6.7691258452224|6.7691258452224|6.7691258452224|6.7691258452224|6.7540287995655|6.6933656825312|6.3577042319755|6.3577042319755|6.3487825899632|6.3455363147028|6.2024291480656|5.8329496488006|5.8329496488006|5.5919997278221|5.5615551806565|5.5149570896149|5.5149570896149|5.4576191851299|5.4204654902|5.3882948259268|5.3536053343784|5.2762782362963|5.2762782362963|5.2109854520428|5.2109854520428|5.1797059444441|5.146450933246|5.0731495707469|5.0731495707469|5.0538346218579|5.0538346218579|5.0538346218579|4.993593949688|4.7358821438557|-5.9887657102391|-5.9887657102391|-5.9887657102391|-5.9887657102391||-5.9887657102391|-5.9887657102391|-5.9887657102391|-5.9887657102391|-5.9887657102391|-5.9887657102391|-5.9887657102391|-5.9887657102391|-6.2408316905668|-6.2408316905668|-6.2408316905668|-6.3529421076621|-6.3529421076621|-6.3529421076621|-6.3529421076621|-6.5754912943139|-6.6716572013712|-6.6868343200671|-6.6868343200671|-6.6868343200671|-6.7798156833634|-6.7870107412898|-6.7870107412898|-6.7870107412898|-6.7870107412898|-6.7870107412898|-6.7870107412898|-6.7870107412898|-6.7870107412898|-6.7870107412898|-6.7870107412898|-6.7870107412898|-6.7870107412898|-6.7870107412898|-6.7870107412898|-6.7870107412898|-6.7870107412898|-6.9077897337369|-6.9672833284958|-6.9672833284958|-6.9672833284958|-7.1449613349199|-7.1449613349199|-7.1449613349199|-7.1449613349199|-7.1449613349199|-7.1449613349199|-7.1449613349199|-7.1449613349199|-7.1449613349199|-7.1449613349199|-7.1449613349199|-7.1449613349199|6.2713665671479|6.2713665671479|6.2713665671479|6.2713665671479|6.2713665671479|6.2713665671479|6.2713665671479|6.2713665671479|6.2713665671479|6.2713665671479|6.2713665671479|6.2713665671479|6.2713665671479|6.2713665671479|6.2713665671479|6.2713665671479|6.2713665671479|6.2713665671479|6.2713665671479|6.2713665671479|6.2713665671479|6.2713665671479|6.2713665671479|6.2713665671479|6.2713665671479|6.2713665671479|6.2713665671479|6.2713665671479|6.2713665671479|6.2713665671479|5.9751758771769|5.9751758771769|5.9751758771769|5.9751758771769|5.9751758771769|5.8256399584735|5.6667111662719|5.6350819333215||5.6350819333215|5.5205354672692|-6.5363875720733|-6.5363875720733|-6.5363875720733|-6.5363875720733|-6.5363875720733|-6.5363875720733|-6.5363875720733|-6.5363875720733|-6.5363875720733|-6.5363875720733|-6.5363875720733|-6.5363875720733|-6.5363875720733|-6.5363875720733|-6.5363875720733|-6.5363875720733|5.2138928150819|5.2138928150819|5.2138928150819|5.2138928150819|5.2138928150819|5.2138928150819|5.2138928150819|5.2138928150819|5.2138928150819|5.2138928150819|5.2138928150819|4.8432141648052|4.6232024900116|4.6232024900116|4.4431139884169|4.3052209053725|4.3052209053725|4.2038008277383|-5.4758207609456|-5.4758207609456|-5.4758207609456|-5.4758207609456|-5.9155787152495|-6.1715875910881|-6.3093751853442|-6.3723610447222|-6.4050012604167|-6.4050012604167|-6.4911621107204|-6.4911621107204|-7.0286246420656|-7.3070273003881|-7.3805859974032|-7.5100954562432|-7.5417727397554|-7.6646018410795|-7.6646018410795|-7.6646018410795|-7.6646018410795|-7.6646018410795|-7.6646018410795||-7.6646018410795|-7.6646018410795|-7.6756685205161|-7.790640168212|-7.790640168212|-7.8648027226048|-7.8648027226048|-8.0253361115541|-8.2442624712085|-8.5025137689484|-8.6527931454858|-8.7586589127868|-8.9435100588633|-9.021677683176|-9.3718639726787|-9.6492934619221|8.5729102844683|8.5729102844683|8.5729102844683|8.4665578654083|8.4665578654083|8.4665578654083|8.4665578654083|8.4665578654083|8.4665578654083|8.4665578654083
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|-118.45862994657|-120.29847542959|-122.66497058027|-128.72774695415|-131.54749593756|-132.96943993062|-134.15475103789|-134.15475103789|-134.15475103789|-134.15475103789|-134.15475103789|-134.15475103789|-134.15475103789|-134.15475103789|-134.15475103789|-134.15475103789|-134.15475103789|-134.15475103789|-134.15475103789|-134.15475103789|-134.15475103789|-134.15475103789|-134.15475103789|113.99394917011|113.99394917011|113.99394917011|113.99394917011|113.99394917011|113.99394917011|113.99394917011|113.99394917011|113.99394917011|113.99394917011|113.99394917011|113.99394917011|113.99394917011||113.99394917011|113.99394917011|113.99394917011|113.99394917011|113.99394917011|113.99394917011|113.99394917011|113.99394917011|113.99394917011|113.99394917011|113.99394917011|113.99394917011|113.99394917011|113.99394917011|113.99394917011|113.99394917011|113.99394917011|113.99394917011|113.99394917011|113.99394917011|113.99394917011|113.99394917011|113.99394917011|113.99394917011|113.99394917011|113.99394917011|113.99394917011|113.99394917011|113.99394917011|110.79883241123|108.88759156803|96.319546186704|-125.15786669478|-125.15786669478|-125.15786669478|-125.15786669478|-125.15786669478|-125.15786669478|-125.15786669478|-125.15786669478|-125.15786669478|-125.15786669478|-125.15786669478|-125.15786669478|-125.15786669478|-125.15786669478|-125.15786669478|-128.24690089599|99.000218240936|99.000218240936|99.000218240936|99.000218240936|99.000218240936|99.000218240936|99.000218240936|97.543509246826|97.543509246826|97.543509246826|96.753826054339|96.753826054339|96.753826054339|96.753826054339|96.753826054339|94.976473393709|92.112930115691|92.112930115691|86.325478669262|81.778307513238|80.433313976695|80.433313976695|80.433313976695|80.433313976695|80.433313976695|80.433313976695|80.433313976695|80.433313976695|80.433313976695|-96.884823208532|-96.884823208532|-96.884823208532|-96.884823208532|-96.884823208532|-96.884823208532|-96.884823208532|-96.884823208532|-96.884823208532|-96.884823208532|-96.884823208532|-97.372022820271|-99.86891704219|-107.52657567812|81.477558175149|81.477558175149|81.477558175149|81.477558175149|79.058402210941|76.926003304311|74.159879897343|74.159879897343|71.933201072732|71.76028566405|71.76028566405|71.76028566405|-89.415314636719||-89.415314636719|-89.415314636719|-89.415314636719|-89.415314636719|-91.71701617825|-95.052241808705|-97.746937970908|-100.01326161468|-101.27069474546|-101.27069474546|-101.97818885156|-101.97818885156|-101.97818885156|-101.97818885156|-101.97818885156|-104.38132111572|-104.96813262329|-108.56458943007|-110.80509962105|-112.87788956986|86.277362451676|86.277362451676|86.277362451676|86.277362451676|86.277362451676|86.277362451676|86.141513835196|85.638289194053|85.638289194053|-104.7099272408|-104.7099272408|-104.7099272408|-104.7099272408|-104.7099272408|-104.7099272408|-104.7099272408|-104.7099272408|-104.7099272408|-104.7099272408|-104.7099272408|-113.78325723696|-119.69806325754|-120.27006994707|-120.96674099479|-126.5463788831|-131.07930987012|-134.42145541124|-135.94050601249|-136.21982992111|-136.21982992111|-136.21982992111|-136.7442554679|-136.96800101798|-136.96800101798|-136.96800101798|-136.96800101798|-138.00061854072|-138.00061854072|-141.6041572071|-141.6041572071|-141.6041572071|110.15484345816|110.15484345816|110.15484345816|110.15484345816|110.15484345816|110.15484345816|110.15484345816|110.15484345816|110.15484345816|110.15484345816|110.15484345816|110.15484345816|110.15484345816|110.15484345816|109.69982606462|107.45106820254|107.45106820254|107.45106820254|97.951536063664|91.710672462774|91.107836285458|91.107836285458|91.107836285458|91.107836285458|91.107836285458|91.107836285458|91.107836285458|91.107836285458|91.107836285458|91.107836285458|90.67045947272|83.770262878062|83.770262878062|83.770262878062|83.770262878062|83.770262878062|83.770262878062|79.736516949231|79.736516949231|79.736516949231|79.736516949231|79.736516949231|77.530954474646|77.530954474646|75.129796048489|74.999006459116|74.999006459116|74.999006459116|74.999006459116
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|1.4576579379307|1.4488312866744|1.4488312866744|1.4488312866744|1.4488312866744|1.4488312866744|1.4488312866744|1.4488312866744|1.4488312866744|1.4488312866744|1.4488312866744|1.4488312866744|1.4488312866744|1.4488312866744|1.4488312866744|1.4488312866744|1.4488312866744|1.4488312866744|1.4488312866744|1.4488312866744|1.4488312866744|1.4488312866744|1.4488312866744|1.4488312866744|1.4488312866744|1.4488312866744|1.4488312866744|1.4312398462888|1.3419713741536|1.2939333633796|1.2939333633796|1.2939333633796|1.2939333633796|1.2939333633796|1.2939333633796|1.2939333633796|1.2939333633796|1.2939333633796|1.2939333633796|1.2939333633796|1.2939333633796|1.2939333633796|1.2939333633796|1.2939333633796|1.2939333633796|-1.5208460423223|-1.5208460423223|-1.5208460423223|-1.5208460423223|-1.5208460423223|-1.5208460423223|-1.5208460423223|-1.5547615393392|-1.5547615393392|-1.5547615393392|-1.5547615393392|-1.5547615393392|-1.5547615393392|-1.5547615393392|-1.5547615393392|-1.5547615393392|-1.6051210876297|-1.7287926603236|-1.7703989334546|-1.8341835414527|-1.8506055283937|-1.8506055283937|-1.8506055283937|-1.8506055283937|-1.8506055283937|-1.8506055283937|-1.8506055283937|-1.8506055283937|-1.8506055283937|-1.8506055283937|-1.8506055283937|-1.8506055283937|-1.8506055283937|-1.8506055283937|-1.8506055283937|-1.8506055283937|-1.8506055283937|-1.8506055283937|-1.8506055283937|-2.0441896174124|-2.1319131790167|-2.1319131790167|1.7677133061148|1.7677133061148|1.7677133061148|1.7677133061148|1.7677133061148|1.7677133061148|1.7677133061148|1.7677133061148|1.7677133061148|1.7677133061148|1.7677133061148|1.7677133061148|1.7677133061148|1.7677133061148|1.7677133061148|1.7677133061148|1.7677133061148|1.7677133061148|1.7677133061148|1.7677133061148|1.7677133061148|1.7677133061148|1.7677133061148|1.7677133061148|1.7677133061148|1.7677133061148|1.7677133061148|1.7677133061148|1.7677133061148|1.7677133061148|1.7677133061148|1.7677133061148|1.7677133061148|1.7677133061148|1.7002806506397|1.6667431025845|1.6667431025845|1.6667431025845|1.6667431025845|1.6667431025845|1.6667431025845|1.6667431025845|1.6667431025845|1.6667431025845|1.6659527692213|1.6659527692213|1.6052711377557|1.5182846067146|1.4637682766601|-1.7982745972584|-1.7982745972584|-1.7982745972584|-1.7982745972584|-1.7982745972584|-1.7982745972584|-1.7982745972584|-1.7982745972584|-1.7982745972584|-1.7982745972584|-1.7982745972584|-1.7982745972584|-1.7982745972584|-1.8676039979908|-1.8676039979908|-1.8676039979908|-1.8676039979908|-1.8676039979908|-1.8676039979908|-1.8676039979908|-1.8854015058905|-1.8854015058905|-1.8854015058905|-2.0181515952647|-2.0528290427063|-2.0830692104761|-2.0830692104761|-2.1442717967501|-2.1540671211445|-2.1540671211445|-2.1540671211445|-2.1540671211445|-2.1540671211445|-2.1540671211445|-2.1540671211445|-2.1540671211445|-2.1809774286177|-2.2738955094446|-2.2917588567324|-2.3182140760497|-2.352181837832|-2.413810019002|-2.5488607732296|-2.7182291710642|-2.9209983250553|-2.9209983250553|-2.9209983250553|-2.9209983250553|-2.9209983250553|-2.9209983250553|-2.9211843563802|-2.9211843563802|-2.9211843563802|-2.9211843563802|-2.9211843563802|-2.9211843563802|-2.9211843563802|-2.9211843563802|-2.9211843563802|-2.9211843563802|-2.9211843563802|-2.9211843563802|-2.9211843563802|-2.9211843563802|-2.9211843563802|-2.9211843563802|-3.0506086298367|-3.0705637711258|-3.0705637711258|-3.0705637711258|-3.1759289522934|-3.2294757653131|-3.2523815420881|-3.2564700228708|-3.2564700228708|-3.2564700228708|-3.3184574028669|-3.338178172587|-3.338178172587|-3.338178172587|-3.338178172587|-3.3388507666394|-3.3388507666394|-3.4013525316235|-3.4334272423553|-3.4334272423553|-3.4334272423553|-3.4334272423553|-3.4334272423553|-3.4334272423553|-3.462731882286|-3.505457344267|-3.5275179706384|-3.5318912339272|-3.5318912339272|-3.5545188567976|-3.5545188567976|-3.5545188567976|-3.5545188567976|-3.5545188567976|-3.5545188567976|-3.5545188567976|-3.5545188567976|3.1311577630913|3.1290830108955|3.1290830108955|3.1290830108955|3.1290830108955|3.1290830108955|3.1290830108955|3.1290830108955|3.1290830108955|3.1290830108955|3.1290830108955|3.1290830108955|3.1290830108955
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|3953.1990834592|3953.1990834592|3953.1990834592|3953.1990834592|3953.1990834592|3953.1990834592|3881.4016780189|3793.2350458891|3693.9956697564|3693.9956697564|3693.9956697564|3521.2174108404|3470.0749009338|3314.8164589368|3277.0627755548|3061.3308861416|2956.3843070845|2940.4775901686|2940.4775901686|2940.4775901686|2940.4775901686|2940.4775901686|2940.4775901686|2940.4775901686|2924.145618673|2924.145618673|2924.145618673|2924.145618673|2924.145618673|2924.145618673|2924.145618673|2924.145618673|2924.145618673|2924.145618673|2924.145618673|2924.145618673|2924.145618673|2924.145618673|2924.145618673|2924.145618673|2924.145618673|2866.9950640421|2729.6250901466|2681.7936401077|2681.7936401077|2681.7936401077|2681.7936401077|2681.7936401077|2681.7936401077|2681.7936401077|2681.7936401077|2681.7936401077|2681.7936401077|2575.6261799808|2480.4179777565|2446.9644197294|2438.2573529255|2438.2573529255|2438.2573529255|2438.2573529255|2438.2573529255|2374.4609965232|2294.2121966577|2270.8337239951|2270.8337239951|2270.8337239951|2137.7125199338|2053.5415531817|2033.6406119337|1957.1800677205|1957.1800677205|1805.2889831226|1735.9738565728|1717.9792043501|1717.9792043501|1717.9792043501|-2503.1540119741|-2503.1540119741|-2503.1540119741|-2503.1540119741|-2503.1540119741|-2503.1540119741|-2503.1540119741|-2753.5016636952|-2996.7963363975|-3221.8876122732|-3305.9311176957|-3305.9311176957|-3305.9311176957|-3305.9311176957|-3305.9311176957|-3305.9311176957|-3305.9311176957|-3305.9311176957|-3305.9311176957|-3305.9311176957|-3305.9311176957|-3305.9311176957|-3461.5294138459|-3461.5294138459|-3511.7755319126|-3511.7755319126|-3511.7755319126|-3511.7755319126|-3511.7755319126|-3511.7755319126|-3511.7755319126|-3511.7755319126|-3511.7755319126|-3511.7755319126|-3511.7755319126|-3578.5394907536|-3581.3416715274|-3581.3416715274|-3593.6629059723|-3601.6040724636|-3601.6040724636|-3601.6040724636|-3601.6040724636|-3601.6040724636|-3601.6040724636|-3601.6040724636|-3623.6267580325|-3707.5213489857|-3805.4348539078|-3845.7081465946|-3876.8729026832|-3895.9477157635|-3918.280760028|-3956.3694280433|-3956.3694280433|-3956.3694280433|-3956.3694280433|-3956.3694280433|-3956.3694280433|-3977.3409633424|-4035.9844796686|-4132.6141805684|-4132.6141805684|-4209.2879594206|-4219.4032808394|-4219.4032808394|-4219.4032808394|-4219.4032808394|-4219.4032808394|-4219.4032808394|-4219.4032808394|-4219.4032808394|-4219.4032808394|-4219.4032808394|-4219.4032808394|-4219.4032808394|-4238.2758214839|-4275.1731946609|-4338.0756850399|-4356.0146500443|-4424.9331072541|3687.7015928036|3687.7015928036|3687.7015928036|3687.7015928036|3687.7015928036|3687.7015928036|3687.7015928036|3687.7015928036|3687.7015928036|3687.7015928036|3687.7015928036|3687.7015928036|3687.7015928036|3687.7015928036|3687.7015928036|3687.7015928036|3687.7015928036|3687.7015928036|3687.7015928036|3687.7015928036|3687.7015928036|3687.7015928036|3687.7015928036|3687.7015928036|3687.7015928036|3687.7015928036|3687.7015928036|3687.7015928036|3687.7015928036|3687.7015928036|3687.7015928036|3687.7015928036|3687.7015928036|3687.7015928036|3687.7015928036|3687.7015928036|3687.7015928036|3687.7015928036|3687.7015928036|3601.0026881|3601.0026881|3601.0026881|3574.9251872986|3538.8057636651|3425.4369596279|3341.8496369779|3341.8496369779|3341.8496369779|3341.8496369779|3341.8496369779|3341.8496369779|3341.8496369779|3341.8496369779|3341.8496369779|3341.8496369779|3341.8496369779|3341.8496369779|3341.8496369779|3341.8496369779|3341.8496369779|3341.8496369779|3341.8496369779|3341.8496369779|3341.8496369779|3341.8496369779|3341.8496369779|3341.8496369779|3341.8496369779|3341.8496369779|3341.8496369779|3341.8496369779|3341.8496369779|3341.8496369779|3341.8496369779|3341.8496369779|3341.8496369779|3341.8496369779|3341.8496369779|3341.8496369779|3341.8496369779|3341.8496369779|3341.8496369779|3341.8496369779|3341.8496369779|3271.4162904355|3148.9068537391|3123.2035915543|3123.2035915543|3081.4845271827|2936.6133689617|-3438.5087524219|-3438.5087524219|-3438.5087524219|-3438.5087524219|-3438.5087524219
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|708.45378865972|708.45378865972|686.44865406635|680.92262627857|680.92262627857|680.92262627857|674.79179951633|648.20200895695|573.78277009757|562.25267694657|562.25267694657|562.25267694657|530.75295064918|503.94719656005|503.94719656005|496.84411407062|480.85733133498|455.6265265983|455.6265265983|455.6265265983|454.40725448856|450.95809987661|442.31731556385|427.70536622438|421.2893249661|391.13255334221|391.13255334221|391.13255334221|391.13255334221|391.13255334221|391.13255334221|391.13255334221|391.13255334221|391.13255334221|391.13255334221|391.13255334221|386.43062364086|323.42291854736|323.3671229031|323.24553721067|323.24553721067|313.92281980114|307.4475778959|285.29700168536|285.29700168536|276.02444631707|266.73271202656|257.70024643576|237.65583547658|221.23703060223|216.09949133213|-288.07244614325|-288.07244614325|-288.07244614325|-288.07244614325|-288.07244614325|-288.07244614325|-288.07244614325|-288.07244614325|-288.07244614325|-288.07244614325|-288.07244614325|-288.07244614325|-288.07244614325|-288.07244614325|-288.07244614325|-288.07244614325|-288.07244614325|-288.07244614325|-288.07244614325|-288.07244614325|-288.07244614325|-288.07244614325|-288.07244614325|-288.07244614325|-294.66610182491|-294.66610182491|-294.66610182491|-294.66610182491|-294.66610182491|-294.66610182491|-294.66610182491|-294.66610182491|-328.66788905161|-343.83098732649|-350.55430665132|-350.55430665132|-350.55430665132|-350.55430665132|-350.55430665132|-350.55430665132|-350.55430665132|-350.55430665132|-350.55430665132|-350.55430665132|-350.55430665132|-350.55430665132|-350.55430665132|-350.55430665132|-350.55430665132|-350.55430665132|-350.55430665132|-350.55430665132|-350.55430665132|-350.55430665132|-350.55430665132|-350.55430665132|-350.55430665132|-350.55430665132|-350.55430665132|-350.55430665132|-350.55430665132|-350.55430665132|-350.55430665132|-353.84643962777|-368.95439092756|-393.27432020109|-401.04368843415|-405.32696272418|324.39278789433|324.39278789433|324.39278789433|324.39278789433|324.39278789433|324.39278789433|324.39278789433|324.39278789433|324.39278789433|324.39278789433|324.39278789433|324.39278789433|324.39278789433|324.39278789433|324.39278789433|324.39278789433|324.39278789433|324.39278789433|323.92531072732|316.08615168022|316.08615168022|316.08615168022|316.08615168022|316.08615168022|316.08615168022|316.08615168022|316.08615168022|316.08615168022|316.08615168022|316.08615168022|316.08615168022|316.08615168022|316.08615168022|316.08615168022|316.08615168022|316.08615168022|316.08615168022|316.08615168022|316.08615168022|316.08615168022|316.08615168022|316.08615168022|316.08615168022|312.92905911789|307.36168278675|307.36168278675|307.36168278675|307.36168278675|307.36168278675|307.36168278675|-376.12537256218|-376.12537256218|-376.12537256218|-376.12537256218|-383.17541700974|-389.29213170624|-394.52735296462|-395.89149990318|-401.70093786272|-401.70093786272|-407.33928233396|-407.33928233396|-407.33928233396|-407.33928233396|-407.33928233396|-407.33928233396|-407.33928233396|-407.33928233396|-407.33928233396|340.82546998243|340.82546998243|340.82546998243|340.82546998243|340.82546998243|340.82546998243|340.82546998243|340.82546998243|340.82546998243|340.82546998243|329.69496664714|324.740893226|324.740893226|324.740893226|324.740893226|316.9537790673|314.34029922409|307.92256079695|298.00282532397|295.36044777785|295.36044777785|295.36044777785|295.36044777785|295.36044777785|295.36044777785|295.36044777785|295.36044777785|295.36044777785|295.36044777785|295.36044777785|295.36044777785|295.36044777785|295.36044777785|295.36044777785|295.36044777785|290.10605206925|282.43450806359|279.37747306269|279.37747306269|267.33885488954|260.73369946289|260.73369946289|260.73369946289|260.73369946289|254.17634121365|250.94593637725|248.97892980542|248.97892980542|248.69881089491|248.5209040461|238.60099907032|232.47619854457|232.47619854457|232.47619854457|232.47619854457|232.47619854457|232.47619854457|232.47619854457|232.47619854457|232.47619854457|232.47619854457|232.47619854457|232.47619854457|232.47619854457
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP|100.58655087305|86.958521067577|82.679366507458|82.679366507458|82.679366507458|82.679366507458|82.679366507458|82.679366507458|82.679366507458|82.679366507458|82.679366507458|82.679366507458|82.679366507458|82.679366507458|81.381383487833|64.764128337582|55.129630868391|54.732635728469|54.727464296145|50.362341988664|49.725597592268|49.725597592268|49.725597592268|49.725597592268|49.725597592268|49.164087317689|44.727116079578|44.233774895413|44.011196713694|41.253762215351|41.253762215351|41.253762215351|41.253762215351|41.253762215351|41.253762215351|41.253762215351||41.253762215351|41.253762215351|41.253762215351|41.253762215351|41.253762215351|41.253762215351|41.253762215351|41.253762215351|41.253762215351|40.068234516487|38.545714342598|38.545714342598|38.545714342598|38.545714342598|38.545714342598|38.545714342598|38.545714342598|38.545714342598|38.545714342598|38.545714342598|38.545714342598|38.545714342598|38.545714342598|38.545714342598|38.545714342598|38.545714342598|38.545714342598|38.545714342598|38.545714342598|38.545714342598|38.545714342598|36.444013767776|-46.601642679172|-46.601642679172|-46.601642679172|-46.601642679172|-46.601642679172|-46.601642679172|-46.601642679172|-46.601642679172|-46.601642679172|-46.601642679172|-46.601642679172|-46.601642679172|-46.601642679172|-46.601642679172|-46.601642679172|-53.076379642439|-55.938745986038|-57.069139810197|-58.391575316987|-58.391575316987|-58.391575316987|48.27722190524|48.27722190524|48.27722190524|47.057413097086|47.057413097086|46.512408014684|46.512408014684|46.512408014684|46.512408014684|46.512408014684|46.512408014684|46.512408014684|46.512408014684|46.512408014684|46.512408014684|46.512408014684|46.512408014684|46.512408014684|46.512408014684|46.512408014684|46.512408014684|46.512408014684|46.512408014684|46.512408014684|46.512408014684|46.512408014684|46.512408014684|44.412983731594|42.733112299106|42.733112299106|40.081330577159|-52.195833937112|-52.195833937112|-52.195833937112|-52.195833937112|-52.195833937112|-52.195833937112|-52.195833937112|-52.195833937112|-52.195833937112|-52.195833937112|-52.195833937112|-52.195833937112|-52.195833937112|-52.195833937112|-52.195833937112|-52.195833937112|-52.195833937112|-52.195833937112|-52.195833937112|-52.195833937112||-52.195833937112|-52.195833937112|-52.195833937112|-52.195833937112|-52.195833937112|-52.195833937112|-52.195833937112|-52.195833937112|-52.195833937112|-52.195833937112|-52.195833937112|-52.195833937112|-53.261268258319|-53.261268258319|-57.584427330479|-61.085641725841|-63.458372813665|-69.866433176954|-73.986328338995|-73.986328338995|-73.986328338995|-73.986328338995|-73.986328338995|-73.986328338995|-73.986328338995|-73.986328338995|58.933422645019|58.933422645019|58.933422645019|58.933422645019|58.933422645019|58.933422645019|58.933422645019|58.933422645019|58.933422645019|58.933422645019|58.933422645019|58.933422645019|58.933422645019|58.933422645019|58.933422645019|58.933422645019|58.933422645019|58.933422645019|58.933422645019|58.933422645019|58.933422645019|58.933422645019|58.933422645019|58.933422645019|58.933422645019|58.933422645019|58.933422645019|47.922669075249|47.205009917364|47.205009917364|47.205009917364|47.205009917364|47.205009917364|47.205009917364|47.205009917364|47.205009917364|42.949457026246|42.949457026246|39.905089961955|37.498592273038|37.498592273038|37.122322661215|37.122322661215|37.122322661215|37.122322661215|37.122322661215|37.122322661215|37.122322661215|36.953863786916|36.53768483716|35.784642273479|35.784642273479|35.456517809291|33.585464708959|33.418574060505|33.141857367964|33.141857367964|33.141857367964|33.141857367964|32.94636499319|32.94636499319|32.612708862219|32.612708862219|32.612708862219|32.612708862219|32.612708862219|32.612708862219|32.612708862219|32.612708862219|32.612708862219|32.612708862219|32.612708862219|31.62729871343|31.62729871343|31.62729871343|30.095051209909|28.632592537648|-32.950058821031|-32.950058821031|-32.950058821031|-32.950058821031|-32.950058821031|-32.950058821031|-32.950058821031
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|-44.138167538128|-44.138167538128|-44.359698575826|-44.725473979516|-44.725473979516|-44.725473979516|-44.725473979516|-44.725473979516|-44.725473979516|-44.725473979516|-46.514857189968|-48.485855624759|-49.915953050812|-50.018699720944|-50.018699720944|-50.018699720944|-50.018699720944|-50.018699720944|-50.018699720944|-50.018699720944|-50.018699720944|-50.018699720944|-50.018699720944|-50.018699720944|36.708733925303|36.708733925303|35.106863429238|33.662512278214|33.075656969961|31.874331159707|31.874331159707|31.874331159707|31.874331159707|31.874331159707|31.874331159707|31.874331159707||31.874331159707|31.874331159707|31.874331159707|31.874331159707|31.874331159707|31.799941878977|31.275682508352|30.565606743469|30.565606743469|30.13025660178|30.13025660178|29.130855927434|28.436204682419|28.019948282318|27.917458305475|27.917458305475|27.917458305475|27.917458305475|27.917458305475|27.917458305475|27.917458305475|27.917458305475|27.917458305475|27.917458305475|27.917458305475|27.917458305475|27.917458305475|27.917458305475|27.917458305475|27.917458305475|27.917458305475|27.917458305475|27.917458305475|27.917458305475|27.917458305475|27.917458305475|26.947475073202|25.912729181033|24.582357421166|23.772306140535|23.764056612246|22.025756439889|-26.422809247967|-26.422809247967|-26.422809247967|-26.422809247967|-26.422809247967|-28.349299462632|-29.661121721616|27.311568173303|27.311568173303|27.311568173303|27.311568173303|27.311568173303|27.311568173303|26.492199801222|-28.053637525094|-28.053637525094|-28.053637525094|-28.053637525094|-28.053637525094|-28.053637525094|-28.053637525094|-28.053637525094|-28.053637525094|-28.053637525094|-28.053637525094|-28.053637525094|-28.053637525094|-28.053637525094|-28.053637525094|-28.053637525094|-28.053637525094|-28.053637525094|-28.053637525094|-28.053637525094|-28.053637525094|-28.053637525094|25.842593346986|25.842593346986|25.842593346986|25.842593346986|25.842593346986|25.835106392153|25.835106392153|25.737759399687|25.453018153493|25.453018153493|25.178440373015|24.82395265207|24.82395265207|24.82395265207|24.573158933164|-26.41381448775|-26.41381448775|-26.41381448775|-26.41381448775|-26.41381448775|-26.41381448775|-26.41381448775|-26.41381448775|-26.41381448775|-26.41381448775|-26.41381448775||-26.41381448775|-26.41381448775|-26.41381448775|-26.41381448775|-26.41381448775|-26.561424086154|-26.602375452697|-26.602375452697|-26.602375452697|-26.602375452697|-26.602375452697|-26.602375452697|-26.602375452697|-26.602375452697|-27.479220329589|-27.836970473734|-28.359128658777|-28.359128658777|-28.359128658777|-28.359128658777|-28.359128658777|-28.359128658777|-28.359128658777|-28.359128658777|-28.359128658777|-28.359128658777|-28.359128658777|-28.359128658777|-28.359128658777|-28.359128658777|-28.588208701961|-28.588208701961|-28.588208701961|-28.588208701961|-28.588208701961|-28.588208701961|-28.588208701961|-28.588208701961|-28.588208701961|-28.996284938247|-29.144188642934|-29.809678237124|-30.206074997764|-30.359762294404|-30.501047248435|-30.684632605135|-30.684632605135|-30.684632605135|-30.684632605135|-30.684632605135|-30.684632605135|-30.993332564631|-31.372850076248|-31.372850076248|-31.372850076248|-31.372850076248|-31.372850076248|-31.372850076248|-31.372850076248|-31.372850076248|-31.372850076248|-31.372850076248|-31.372850076248|-31.372850076248|-31.571791748477|-31.571791748477|-31.571791748477|-31.571791748477|-31.571791748477|-31.571791748477|-31.571791748477|-31.571791748477|-31.571791748477|-31.571791748477|-31.571791748477|-31.571791748477|-31.614589589915|-31.669577676188|-31.669577676188|-31.669577676188|-31.669577676188|-31.669577676188|-31.669577676188|-31.669577676188|-31.669577676188|-31.669577676188|-31.685328160117|-31.685328160117|-31.685328160117|-31.685328160117|-31.685328160117|-31.685328160117|-31.685328160117|-31.685328160117|29.466983144908|29.466983144908|29.466983144908|29.466983144908|29.466983144908|29.466983144908|29.466983144908|29.466983144908|29.466983144908|29.139744883808|29.116288241182|29.116288241182|29.116288241182|29.116288241182|29.116288241182|29.116288241182
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|-18.819463767012|-19.377181889171|-20.160757834773|-21.037354954797|-21.037354954797|-21.680394977019|-21.980994323543|-23.270548294707|-24.095054995929|-25.905615263421|-27.678462060777|-28.091003316528|-28.091003316528|-28.381669779493|-28.495129934771|-28.495129934771|-28.495129934771|-28.495129934771|-28.495129934771|-28.495129934771|-28.495129934771|-28.495129934771|-28.495129934771|-30.072365513359|19.924548183799|19.924548183799|15.832831633224|14.133702026621|12.840225470083|11.664139284047|10.447117390143|10.447117390143|10.447117390143|10.447117390143|10.447117390143|10.308733610444||10.308733610444|10.308733610444|10.308733610444|10.308733610444|10.308733610444|10.308733610444|10.308733610444|10.308733610444|10.304148519627|8.6340536415485|7.7372816204922|7.529042935105|7.529042935105|7.529042935105|7.529042935105|7.1611590117568|7.0091834047292|7.0091834047292|7.0091834047292|7.0091834047292|7.0091834047292|7.0091834047292|6.4468706425532|6.1620782808578|6.1128648868442|6.0876277410587|5.7462530095931|5.7151271629181|5.7151271629181|-7.1444421431379|-7.1444421431379|-7.1444421431379|-7.1444421431379|-7.1444421431379|-7.1444421431379|-7.1444421431379|-7.1444421431379|-7.1444421431379|-7.1444421431379|-7.1444421431379|-7.1444421431379|-7.1444421431379|-7.1444421431379|-7.1444421431379|-7.1444421431379|-7.1444421431379|-7.3249359021536|-8.0327066988804|-8.1980071433228|-8.2488970632732|-8.4626635307934|-8.791847970184|7.3416485914856|7.3416485914856|7.3416485914856|6.904054232137|6.8961373167173|6.8961373167173|6.8961373167173|6.862374976491|6.2059722247113|-7.1525365446785|-7.1525365446785|-7.1525365446785|-7.1525365446785|-7.1525365446785|-7.1525365446785|-7.1525365446785|-7.1525365446785|-7.1525365446785|-7.1525365446785|-7.1525365446785|-7.1525365446785|-7.1525365446785|-7.1525365446785|-7.1525365446785|-7.1525365446785|-7.1525365446785|-7.1525365446785|-7.6576658247886|-7.6576658247886|-7.6576658247886|-7.6576658247886|-7.6576658247886|-7.6576658247886|-7.8568507564264|-7.9937232216417|-8.1212013101651|-8.1212013101651|-8.1813349300042|-8.4031498226209|6.9645510434566|6.9645510434566|6.9645510434566|6.9645510434566|-7.6354928311671|-7.6354928311671|-7.7894365055655|-7.8365958778168|-7.9040645108253|-7.9040645108253|-7.9040645108253|-7.9040645108253|-7.9040645108253||-8.0888002967228|-8.0888002967228|-8.0888002967228|-8.0888002967228|-8.0888002967228|-8.0888002967228|-8.1908891306309|-8.3342685126218|-8.3342685126218|-8.3342685126218|-8.3342685126218|-8.3342685126218|-8.3342685126218|-8.3342685126218|-8.3536314592266|-8.3983106624815|-8.3983106624815|-8.724789541268|-8.9442106278998|-9.1448277318751|-9.1448277318751|-9.4831423322663|-9.6940469256491|-9.7056074662838|-10.02508391027|-10.02508391027|-10.02508391027|-10.02508391027|-10.02508391027|-10.02508391027|-10.02508391027|-10.02508391027|-10.02508391027|-10.02508391027|-10.02508391027|-10.02508391027|-10.02508391027|-10.02508391027|-10.02508391027|-10.02508391027|-10.312870938296|-10.651523226627|-11.280581229404|-11.705090144691|-11.754864868945|-11.754864868945|-11.754864868945|-11.754864868945|-11.862072610663|-12.087857776005|-12.20334305037|-12.20334305037|-12.328139433441|-12.328139433441|-12.328139433441|-12.328139433441|-12.501821607548|-12.617579559703|-12.787865961282|-12.861517681776|10.358727718982|10.358727718982|10.358727718982|10.358727718982|10.358727718982|10.358727718982|10.358727718982|10.358727718982|10.358727718982|10.358727718982|10.358727718982|10.358727718982|10.358727718982|10.358727718982|9.8235863862131|9.2234291696653|9.0704769717438|8.2499741566163|7.7738604028999|7.7209056150602|7.7209056150602|7.7209056150602|7.7209056150602|7.5048946022641|7.4767016770161|7.4767016770161|7.4767016770161|7.4767016770161|7.4767016770161|7.4767016770161|7.4767016770161|7.4767016770161|7.4767016770161|7.4767016770161|7.4767016770161|7.4767016770161|7.4767016770161|7.4767016770161|7.4767016770161|7.4767016770161|7.4767016770161|7.4767016770161|7.4767016770161|7.4767016770161|7.4767016770161|7.4767016770161|7.4767016770161|7.4767016770161|7.4767016770161|7.4767016770161
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|-1.8627355845221|-1.8627355845221|1.6573797446798|1.6573797446798|1.6573797446798|1.6573797446798|1.6573797446798|1.6573797446798|1.6470885323496|1.6128762018914|1.5831957671637|1.5818841693131|1.5265379412668|1.5197382534601|1.5197382534601|1.5125560431621|1.5125560431621|1.5125560431621|1.4950622020983|1.4611279021761|1.4611279021761|1.4611279021761|1.4370801006361|1.4370801006361|1.4370801006361|1.4370801006361|1.4370801006361|1.4370801006361|1.4370801006361|1.4370801006361|1.4370801006361|1.4370801006361|1.4370801006361|1.4370801006361|1.4370801006361|1.4370801006361|1.4370801006361|1.4370801006361|1.4370801006361|1.4370801006361|1.430089020575|1.2989878189177|1.2377953407001|1.2377953407001|1.2377953407001|1.1764392849286|-1.2547328604409|-1.2547328604409|-1.2547328604409|-1.2547328604409|-1.2547328604409|-1.2547328604409|-1.2591476322489|-1.2690529294893|-1.2728365999775|-1.2959295491727|-1.3037694869207|-1.3037694869207|-1.3037694869207|-1.3037694869207|-1.3037694869207|-1.3037694869207|-1.3037694869207|-1.3103166878692|-1.3103166878692|-1.3103166878692|-1.3103166878692|-1.3103166878692|-1.3103166878692|-1.3103166878692|-1.3103166878692|-1.3103166878692|-1.3103166878692|-1.3103166878692|-1.3103166878692|-1.3103166878692|-1.3103166878692|-1.3103166878692|-1.3103166878692|-1.3103166878692|-1.3103166878692|-1.3103166878692|-1.3103166878692|-1.3385740651546|-1.3456378925573|-1.4142639615259|-1.4142639615259|-1.4142639615259|-1.4142639615259|-1.4142639615259|-1.4142639615259|-1.4142639615259|-1.4142639615259|-1.4142639615259|-1.4142639615259|-1.4142639615259|-1.4142639615259|-1.4142639615259|-1.4142639615259|-1.4142639615259|-1.4142639615259|-1.4275155175749|-1.4339061433544|-1.4437846137937|-1.4464713356592|-1.4464713356592|-1.4464713356592|-1.4464713356592|-1.4464713356592|-1.4888570796227|-1.4958368120617|-1.4958368120617|-1.4958368120617|-1.4958368120617|-1.4958368120617|-1.4958368120617|-1.4958368120617|-1.4958368120617|-1.4958368120617|-1.4958368120617|-1.4981520372437|-1.5212800456205|-1.5407758791628|-1.5407758791628||-1.5407758791628|-1.5407758791628|-1.5780843915081|1.251825442143|1.251825442143|1.251825442143|1.251825442143|1.1836948882956|-1.447253987246|-1.447253987246|-1.447253987246|-1.447253987246|-1.447253987246|-1.447253987246|-1.447253987246|-1.447253987246|-1.5713634272569|-1.5713634272569|-1.5713634272569|-1.5752384438409|-1.5752384438409|-1.5752384438409|-1.5752384438409|-1.6082009030322|-1.6082009030322|-1.6082009030322|-1.690778813201|-1.7336430720022|-1.8379367580602|-1.8654157419496|-1.8654157419496|-1.8721285881261|-1.9212540522394|-2.0230600651963|-2.0939556025646|-2.1360618232778|-2.1484019953996|-2.1603720255334|-2.1603720255334|-2.1603720255334|-2.1603720255334|-2.1603720255334|-2.1603720255334|-2.1603720255334|-2.1603720255334|-2.1603720255334|-2.1603720255334|-2.1603720255334|-2.1603720255334|-2.1603720255334|-2.1603720255334|-2.1603720255334|-2.1603720255334|-2.1603720255334|-2.1603720255334|-2.1603720255334|-2.209857815685|-2.3109530477415|-2.3714852059194|-2.3714852059194|-2.4049836887595|-2.4127595969567|-2.4502884755013|-2.4803205209173|-2.5236894507316|-2.5626413212769|-2.5626413212769|-2.6373792077162|2.2976459139338|2.2976459139338|2.2976459139338|2.2976459139338|2.2976459139338|2.2976459139338|2.2976459139338|2.2976459139338|2.2976459139338|2.2976459139338|2.2976459139338|2.2976459139338|2.2976459139338|2.2976459139338|2.2976459139338|2.2501622166624|2.214624639616|2.1264065366343|2.1264065366343|2.1264065366343|2.1264065366343|2.1264065366343|2.1264065366343|2.1264065366343|2.1264065366343|2.1264065366343|2.1264065366343|2.0771182622463|2.0745758972732|-2.3770205060874|-2.3770205060874|-2.3770205060874|-2.3770205060874|-2.3770205060874|-2.3770205060874|-2.3770205060874|-2.3770205060874|-2.4316895582317|-2.477517830251|-2.477517830251|-2.4844642070911|-2.4949901445862|-2.4949901445862|2.1762177020466|2.1762177020466|2.1762177020466|2.1762177020466|2.1762177020466|2.1762177020466|2.1762177020466|2.1762177020466|2.1762177020466|2.1762177020466|2.1762177020466|2.1762177020466|2.1762177020466|2.1762177020466|2.0517418550292|1.9871021031052
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP|-0.54217872837608|-0.54217872837608|-0.54217872837608|-0.54603191790123|0.50427979991408|0.50427979991408|0.50427979991408|0.50427979991408|0.50427979991408|0.50427979991408|0.50427979991408|0.50427979991408|0.50427979991408|0.50427979991408|0.50427979991408|0.50427979991408|0.50427979991408|0.50427979991408|0.50427979991408|0.50427979991408|0.50427979991408|0.50427979991408|0.50427979991408|0.50427979991408|0.50427979991408|0.50427979991408|0.50427979991408|0.50427979991408|0.50427979991408|0.50427979991408|0.50427979991408|0.50086644143497|0.49040716059379|0.47084389318588|0.47084389318588|0.47084389318588|0.47084389318588|0.46093765883052|0.45702164613769|0.45702164613769|0.45702164613769|0.45702164613769|0.44740281415964|0.44740281415964|0.44740281415964|0.42394756291734|0.40794174113127|0.40604638764431|0.39994042459648|0.39296172575398|0.39296172575398|0.39296172575398|0.39296172575398|0.39296172575398|0.39296172575398|0.39296172575398|0.39296172575398|0.39296172575398|0.39296172575398|0.39296172575398|0.39296172575398|0.39296172575398|0.38851304370213|0.38259807502674|0.38259807502674|0.38259807502674|0.38259807502674|0.38259807502674|0.38259807502674|-0.48563245200632|-0.48563245200632|-0.48563245200632|-0.48563245200632|-0.48563245200632|-0.48563245200632|-0.48912952817703|-0.48912952817703|-0.48912952817703|-0.48912952817703|-0.48912952817703|-0.48912952817703|-0.48912952817703|-0.48912952817703|-0.48914392598497|-0.52404880366974|-0.55135654620983|-0.55135654620983|-0.56003970696096|-0.56003970696096|-0.56003970696096|-0.56003970696096|-0.5796999538538|-0.5796999538538|-0.5796999538538|-0.5796999538538|-0.5796999538538|-0.5796999538538|-0.5796999538538|-0.5796999538538|-0.5796999538538|-0.5796999538538|-0.5796999538538|-0.5796999538538|-0.5796999538538|-0.60794440845616|-0.61160488305233|-0.61491639514549|-0.61491639514549|-0.61491639514549|-0.62187380150273|-0.64014866567667|-0.65021440984065|-0.65021440984065|-0.6713493334061|-0.67233260326982|-0.69703624373675|0.60222097708693|0.60222097708693|0.60222097708693|0.60222097708693|0.60222097708693|0.57215207888469|0.57215207888469|0.57215207888469|0.57215207888469|0.55209196196569|0.55209196196569|0.55209196196569|0.55209196196569|0.55209196196569|0.5376021860548|0.52066907270177|0.49265377245147|-0.56386203265535|-0.56386203265535|-0.56386203265535|-0.56386203265535|-0.56386203265535|-0.56386203265535|-0.56386203265535|-0.56386203265535|-0.56386203265535|-0.56386203265535|-0.56386203265535|-0.56386203265535|-0.56386203265535|-0.56386203265535|-0.56386203265535|-0.57873559766728|-0.58503952814163|-0.59491914855519|-0.59491914855519|-0.59491914855519|-0.62718791483817|-0.6489443156642|-0.6489443156642|-0.6489443156642|-0.66882700098027|-0.66991004972513|-0.66991004972513|-0.66991004972513|-0.66991004972513|-0.66991004972513|-0.66991004972513|-0.66991004972513|-0.66991004972513|-0.66991004972513|-0.66991004972513|-0.66991004972513|-0.66991004972513|-0.68617779048344|-0.68846339897719|-0.68846339897719|-0.68846339897719|0.61723355214796|0.61723355214796|0.61723355214796|0.61723355214796|0.59352293035377|0.59352293035377|0.58669212814823|0.56799120435731|-0.6157337840298|-0.6157337840298|-0.6157337840298|-0.6157337840298|-0.6157337840298|-0.62698199968639|0.5739312596173|0.5739312596173|0.5739312596173|0.5739312596173|0.5739312596173|0.5739312596173|0.5739312596173|0.5739312596173|0.5739312596173|0.5739312596173|0.5739312596173|0.5739312596173|0.5739312596173|0.5739312596173|0.5739312596173|0.5739312596173|0.5739312596173|0.5739312596173|0.5739312596173|0.5739312596173|0.5739312596173|0.56896453078526|0.56896453078526|0.56257175931155|0.54191306375595|0.53073672942688|-0.56195546901472|-0.56195546901472|-0.56195546901472|-0.56195546901472|-0.56246398231433|-0.56246398231433|-0.5657858036298|-0.57810149505607|-0.59501432726639|-0.62049421281569|-0.62750383371507|-0.62750383371507|-0.62750383371507|-0.62750383371507|-0.62750383371507|-0.62750383371507|-0.62750383371507|-0.62750383371507|-0.62750383371507|-0.6430804702352|-0.64618121283038|0.62936336016317|0.62936336016317|0.62936336016317|0.62410905117926|0.62410905117926|0.61932245070138|0.61932245070138|0.61932245070138|0.61361052685915|0.61361052685915|0.61361052685915|0.61361052685915|0.61361052685915|0.61361052685915|0.61018581552195|0.61018581552195|0.59281756329191
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP|-40.559831388186|-40.559831388186|-40.559831388186|-41.259256106163|-41.331952339571|-41.798280775725|-42.136421693893|36.002088630107|36.002088630107|36.002088630107|36.002088630107|36.002088630107|36.002088630107|36.002088630107|36.002088630107|36.002088630107|36.002088630107|36.002088630107|36.002088630107|36.002088630107|36.002088630107|36.002088630107|36.002088630107|36.002088630107|36.002088630107|36.002088630107|36.002088630107|36.002088630107|36.002088630107|35.728998357753|35.728998357753|34.831109981515|32.888035933536|32.888035933536|32.888035933536|32.888035933536|32.888035933536|32.888035933536|32.888035933536|32.888035933536|32.888035933536|32.888035933536|31.757819458689|31.663672821711|31.663672821711|31.663672821711|31.663672821711|31.663672821711|31.190746299636|30.761385379248|30.462495432059|30.462495432059|30.462495432059|30.462495432059|29.094438987485|-36.155787934537|-36.155787934537|-36.155787934537|-36.155787934537|-36.155787934537|-36.155787934537|-36.155787934537|-36.155787934537|-36.155787934537|-36.155787934537|-36.155787934537|-36.155787934537|-36.155787934537|-36.155787934537|-36.155787934537|-36.155787934537|-36.155787934537|-36.155787934537|-36.155787934537|-36.155787934537|-36.155787934537|-36.155787934537|-36.155787934537|-36.155787934537|-36.155787934537|-36.155787934537|-36.155787934537|-36.155787934537|-36.155787934537|29.724453215083|29.724453215083|29.724453215083|29.724453215083|29.724453215083|29.724453215083|29.724453215083|29.724453215083|29.653836202048|29.28481795989|29.119795986927|29.103893271645|29.103893271645|29.103893271645|29.103893271645|29.103893271645|28.550436858292|28.391039826202|27.513378966437|27.293753902765|27.184169761176|26.460188750686|25.97187633455|25.870842855901|25.870842855901|25.870842855901|25.870842855901|25.870842855901|25.185936523511|24.533263499023|24.234180775485|24.101208650655|24.101208650655|24.101208650655|24.101208650655|24.101208650655|24.101208650655|24.101208650655|24.101208650655|24.101208650655|24.101208650655|24.101208650655|24.101208650655|24.101208650655|24.101208650655|24.101208650655|24.101208650655|24.101208650655|24.101208650655|24.101208650655|24.101208650655|24.101208650655|24.101208650655|24.101208650655|24.101208650655|24.101208650655|24.101208650655|24.101208650655|24.101208650655|24.101208650655|24.101208650655|24.101208650655|24.101208650655|24.101208650655|24.101208650655|24.101208650655|24.101208650655|24.101208650655|24.101208650655|24.101208650655|24.101208650655|24.101208650655|24.101208650655|24.101208650655|24.101208650655|24.101208650655|23.739197451148|23.739197451148|23.739197451148|23.739197451148|23.739197451148|23.739197451148|23.739197451148|23.739197451148|23.739109258158|23.721788755505|23.530190293305|23.530190293305|23.530190293305|23.530190293305|23.530190293305|23.530190293305|23.530190293305|23.530190293305|23.530190293305|23.530190293305|23.530190293305|23.530190293305|23.530190293305|23.530190293305|23.530190293305|22.724494388948|22.724494388948|21.961105588686|-26.476474300114|-26.476474300114|-26.476474300114|-26.476474300114|-26.476474300114|-26.476474300114|-26.476474300114|-26.476474300114|-26.476474300114|-26.476474300114|-26.476474300114|-26.476474300114|-26.476474300114|-26.476474300114|-26.476474300114|-26.476474300114|-26.476474300114|-26.476474300114|-27.117193026772|-27.360214334318|-27.400551912404|-27.400551912404|-27.400551912404|-27.400551912404|-27.400551912404|-27.400551912404|-27.400551912404|-27.400551912404|-27.400551912404|-27.400551912404|-27.400551912404|-27.400551912404|-27.400551912404|-27.400551912404|-27.400551912404|-27.400551912404|-27.400551912404|-27.400551912404|-27.400551912404|-27.400551912404|-27.400551912404|-27.400551912404|-27.400551912404|-27.400551912404|-27.400551912404|-27.400551912404|-27.400551912404|-27.400551912404|-27.400551912404|-27.400551912404|-27.400551912404|-27.400551912404|-27.400551912404|-27.400551912404|-27.400551912404|-27.400551912404|-27.400551912404|-27.400551912404|-27.754748408655|-27.754748408655|-27.754748408655|-27.977497172201|-29.041742625389|-29.041742625389
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP|-207.7975319064|-207.7975319064|-207.7975319064|-207.7975319064|-213.16392434044|-218.62658260049|-223.22398066722|-226.2304261553|-226.2304261553|-226.2304261553|-230.16719278432|-230.16719278432|-236.96354753814|-241.98727504238|-248.51363893597|-250.37626548442|-255.94585053824|-260.4120561536|-265.03207076015|-265.03207076015|-265.03207076015|-265.03207076015|-265.03207076015|-265.03207076015|225.15590837426|225.15590837426|225.15590837426|225.15590837426|225.15590837426|214.56212041585|211.31902268428|208.02922867423|208.02922867423|208.02922867423|208.02922867423|208.02922867423||208.02922867423|208.02922867423|206.42136519359|198.96714805927|198.96714805927|198.96714805927|198.96714805927|198.96714805927|198.96714805927|198.96714805927|193.65794228808|188.56438032009|180.98820035566|178.92279041231|178.92279041231|178.92279041231|178.92279041231|178.92279041231|178.92279041231|178.92279041231|178.92279041231|178.92279041231|178.92279041231|178.92279041231|178.92279041231|178.92279041231|178.92279041231|178.92279041231|178.92279041231|178.92279041231|178.22654983541|178.22654983541|178.22654983541|178.22654983541|178.22654983541|176.39061092823|164.4062343647|156.37806711692|156.37806711692|147.53118568547|145.11798409496|-188.2185231381|-188.2185231381|-188.2185231381|-188.2185231381|-188.2185231381|-188.2185231381|-204.13169237567|170.46223611177|170.46223611177|170.46223611177|170.46223611177|170.46223611177|170.46223611177|170.46223611177|166.65248456863|163.93139172652|163.93139172652|163.93139172652|157.59043525169|152.82270583521|148.1363398169|147.62202446531|147.62202446531|140.63558273923|140.3173141547|138.77571622194|138.77571622194|138.77571622194|138.77571622194|138.77571622194|138.77571622194|133.63968469105|130.4084058271|130.4084058271|130.4084058271|130.4084058271|130.4084058271|130.4084058271|130.4084058271|126.34267314123|125.96937330758|125.96937330758|125.96937330758|124.61961536355|124.61961536355|124.61961536355|124.61961536355|124.61961536355|124.61961536355|124.61961536355|117.60512818172|110.95014242414|103.3057138046|95.506348671775|94.340387413084|92.611589398869|92.611589398869|91.596210443188|89.829122714653|89.504580794059|88.421756437843|83.051951597604|80.083305354248||80.083305354248|80.083305354248|80.083305354248|79.070335806885|76.857205189646|76.857205189646|74.435786765351|68.95844309214||68.95844309214|65.628423080215|-76.173717406101|-76.173717406101|-76.173717406101|-76.173717406101|-77.514662357401|-77.514662357401|-79.777029881026|-79.942444222382|-79.942444222382|-79.942444222382|-79.942444222382|-79.942444222382|-79.942444222382|-80.184124636402|-80.184124636402|-80.184124636402|-80.184124636402|-80.184124636402|-80.184124636402|-81.639854722278|73.372184582384|73.372184582384|72.597799746893|72.233461252973|72.233461252973|72.233461252973|72.233461252973|72.233461252973|72.233461252973|72.233461252973|72.233461252973|72.233461252973|72.233461252973|69.529693886224|-74.107709091251|-74.107709091251|-74.107709091251|-74.107709091251|-74.107709091251|-74.107709091251|-74.107709091251|-74.107709091251|-74.107709091251|-74.107709091251|-74.107709091251|-74.107709091251|-74.107709091251|-74.107709091251|-74.107709091251|-74.107709091251|-74.107709091251|-74.107709091251|-74.107709091251|-74.107709091251|-74.745438033507|-74.745438033507|-74.745438033507|-74.745438033507|-74.745438033507|-74.745438033507|-77.116848195266|-77.116848195266|-77.116848195266|-78.642126521216|-79.742869081745|-79.742869081745|-80.113596905878|-81.413496853699|-84.680872680732|-86.333522745843|-87.815391262338|76.145728875654|76.145728875654|76.145728875654|76.145728875654|76.145728875654|76.145728875654|72.67923122143|71.205619299443|71.205619299443|71.205619299443|71.205619299443|71.205619299443|71.205619299443|71.205619299443|66.08698300524|66.030181346155|65.64976427058|65.64976427058|65.64976427058|63.909702321994|62.581734150767|61.704932391775|58.705845289906|57.654013348377|57.016751925985|56.30195963917|55.77009522184|54.862966926718
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|-10.295285513098|-10.295285513098|-10.295285513098|-10.295285513098|-10.951428362721|8.9323021604021|8.6950643093743|8.6950643093743|8.4545154076327|8.1427954017574|8.0351631568731|8.0351631568731|8.0351631568731|8.0351631568731|8.0351631568731|8.0351631568731|8.0351631568731|8.0351631568731|8.0351631568731|8.0351631568731|8.0351631568731|8.0351631568731|8.0351631568731|8.0351631568731|8.0351631568731|8.0351631568731|8.0351631568731|8.0351631568731|7.731570500672|7.3814670449497|7.3432342415814|7.3432342415814|7.3432342415814|7.021370928129|6.9031900218686|6.8290998462792|6.199677897224|6.199677897224|6.199677897224|6.199677897224|6.199677897224|6.199677897224|6.1143642539549|5.7590157052729|5.6436288379799|5.4773650194948|5.427350153056|4.9862225469917|4.6241359641121|4.2349650449305|4.2349650449305|4.2349650449305|4.2349650449305|4.2349650449305|4.2349650449305|3.973294450922|3.8829747949647|3.8829747949647|3.4766385858376|3.1629318600583|2.9224799215449|2.8571863779007|2.8571863779007|2.8571863779007|2.7884401564463|2.7884401564463|2.6053778600543|2.5517532242503|2.425473180961|2.425473180961|2.3668562972815|2.3668562972815|2.3668562972815|-3.3930011815493|-3.3930011815493|-3.3930011815493|-3.3930011815493|-3.3930011815493|-3.3930011815493|-3.3930011815493|-3.3930011815493|-3.3930011815493|-3.3930011815493|-3.3930011815493|-3.3930011815493|-4.165001346741|-4.4341124848899|3.4554307111572|3.4252215512755|3.4252215512755|3.4252215512755|3.4096191263202|3.4096191263202|3.3646880361772|3.3202088909388|3.242009992626|3.0890111605621|2.7007903302485|2.5386558467342|2.4633952703955|2.4111059735089|2.3362288419703|2.2989209828883|2.2959122986827|2.1914580763748|2.1068423524356|2.0428399049336|2.0428399049336|2.0428399049336|1.9496102604921|1.9496102604921|1.9496102604921|1.7695954745333|1.7695954745333|1.7695954745333|1.7695954745333|1.7695954745333|1.661661618873|1.4874341472242|1.4874341472242|1.4415447534537|1.4415447534537|1.4415447534537|1.4415447534537|1.4415447534537|1.2376608585225|-1.7797149457919|-1.7797149457919|-1.800913610133|-1.800913610133|-1.9603799578663|1.3984585467281|1.3392872085508|1.2372080805496|1.2096667381574|1.2096667381574|1.2096667381574|-1.6337612633593|-1.6337612633593|-1.6337612633593|-1.6337612633593|-1.6337612633593|-1.6337612633593|-1.6337612633593|-1.6337612633593|-1.6337612633593|-1.6337612633593|-1.6337612633593|-1.6337612633593|-1.6337612633593|-1.6337612633593|-1.6337612633593|-1.6337612633593|-1.6604579228032|-1.6604579228032|-1.6604579228032|-1.6604579228032|-1.6604579228032|-1.6604579228032|-1.8350088351158|-1.873120949576|-1.9559121837326|-2.0069580067206|-2.0827866316955|-2.1104403043874|-2.1104403043874|-2.2243225933322|-2.3187007272696|-2.3187007272696|-2.363945301424|-2.4807169923634|-2.4955455716562|-2.4955455716562|-2.5926062327968|-2.6057360982143|-2.6057360982143|-2.7387851902539|-2.7387851902539|-2.8389695039864|-2.8389695039864|-3.038410530209|2.3203058588248|2.3203058588248|2.3203058588248|2.3203058588248|2.3203058588248|2.3203058588248|2.3203058588248|2.3203058588248|2.3203058588248|2.3203058588248|2.3203058588248|2.3203058588248|2.3203058588248|2.3203058588248|1.9326730158309|-2.4942892021348|-2.4942892021348|-2.4942892021348|-2.4942892021348|-2.4942892021348|-2.4942892021348|-2.4982441341853|-2.4982441341853|-2.4982441341853|-2.4982441341853|-2.4982441341853|-2.4982441341853|-2.5036045485046|-2.6123383302718|-2.6253759418626|-2.6426399520922|-2.7295998988205|-2.787333269655|-2.9331481409727|-3.0373868492642|-3.123207611883|-3.1435640863183|-3.1534045064453|-3.2271160774765|-3.3234622537358|-3.4405135511539|-3.5766818919868|-3.6324241999223|-3.6915825344274|-3.7316451103537|-3.7316451103537|3.6178324664287|3.6178324664287|3.6178324664287|3.2492993570468|3.2492993570468|3.1003324562865|2.8831471397432|2.6223856027427|-3.2057702203033|-3.2057702203033|-3.2057702203033|-3.2057702203033|-3.2057702203033|-3.2253061857195|-3.2253061857195|-3.2253061857195|-3.2253061857195|-3.2253061857195|-3.2253061857195|-3.2397846211296|-3.3615407526614|-3.3615407526614|-3.3615407526614|-3.3615407526614|-3.3615407526614
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|69.107352101562|69.107352101562|69.107352101562|69.107352101562|69.107352101562|69.107352101562|-74.337700017399|-74.337700017399|-74.337700017399|-74.337700017399|-74.347141407271|-74.870700145585|-74.994329320968|-75.47876539591|-75.47876539591|-76.114317050278|-76.618920342459|-77.536903187449|-78.263708111108|-81.371949248957|73.424966988472|73.424966988472|73.424966988472|73.424966988472|73.424966988472|73.424966988472|72.961933755773|72.316086816074|72.316086816074|71.771074347232|71.541179485938|71.541179485938|70.539006361057|-75.264370399427|-75.264370399427|-75.264370399427||-75.264370399427|-75.912740978611|-76.756844292098|-77.010225824557|-77.010225824557|-77.010225824557|-77.010225824557|-77.010225824557|-77.010225824557|-77.010225824557|-77.010225824557|-77.010225824557|-77.010225824557|-77.010225824557|-77.010225824557|-77.010225824557|-77.010225824557|-77.829677321339|-77.985057932602|-77.985057932602|-77.985057932602|-77.985057932602|-77.985057932602|-77.985057932602|-77.985057932602|-77.985057932602|-77.985057932602|-77.985057932602|-78.784555336355|-79.521724167266|-80.354528922111|70.520907456501|70.520907456501|70.520907456501|70.520907456501|70.520907456501|68.232646790725|-77.668408851659|-77.668408851659|-77.668408851659|-77.668408851659|-77.668408851659|-77.668408851659|-77.668408851659|-77.668408851659|-77.668408851659|-78.50194699223|71.0846072717|71.0846072717|71.0846072717|71.0846072717|71.0846072717|71.0846072717|71.0846072717|71.0846072717|71.0846072717|71.0846072717|71.0846072717|71.0846072717|71.0846072717|71.0846072717|71.0846072717|71.0846072717|69.216297949187|65.940189402227|65.607513472907|63.945077363198|63.945077363198|63.409048547949|62.579672999131|62.579672999131|62.579672999131|62.579672999131|62.579672999131|62.579672999131|62.579672999131|62.579672999131|62.579672999131|62.579672999131|62.579672999131|62.579672999131|62.579672999131|62.579672999131|62.579672999131|62.579672999131|62.579672999131|62.579672999131|62.579672999131|62.579672999131|59.340131195467|59.340131195467|59.340131195467|58.306184565669|56.383171915617|55.593294858498|55.419670163312|55.419670163312|53.968441074335|53.69818376749|53.6641398096|53.6641398096|53.6641398096|53.6641398096|53.6641398096||53.6641398096|53.6641398096|53.460851950106|51.439241721296|-57.838218174103|-57.838218174103|-57.838218174103|-57.838218174103|-57.838218174103|-57.838218174103|-57.838218174103|-57.838218174103|-57.838218174103|-57.838218174103|-57.838218174103|-58.018122780168|-58.018122780168|-58.018122780168|-58.018122780168|-58.018122780168|-58.018122780168|-58.018122780168|-58.018122780168|-58.018122780168|-58.280288179543|-58.653305155642|-58.653305155642|-58.653305155642|-58.653305155642|-58.653305155642|-59.489950081382|-61.645384324881|55.228194934989|55.228194934989|55.228194934989|55.228194934989|55.228194934989|55.228194934989|55.228194934989|55.228194934989|55.228194934989|55.228194934989|55.228194934989|55.228194934989|55.228194934989|55.228194934989|55.228194934989|53.97944367038|53.97944367038|53.917432260225|53.917432260225|53.917432260225|53.917432260225|53.917432260225|53.531565612896|53.222983353354|53.222983353354|53.037656337104|53.037656337104|53.037656337104|53.037656337104|53.037656337104|53.037656337104|51.99377668797|51.99377668797|51.33413358101|-56.635212319814|-56.635212319814|-56.635212319814|-56.635212319814|-56.635212319814|-56.635212319814|-56.635212319814|-56.635212319814|-56.635212319814|-56.778773476708|-56.778773476708|-57.828585918334|-57.991816740992|-59.290934277643|53.840091562579|53.840091562579|53.840091562579|52.282066186612|51.938093875414|51.938093875414|51.938093875414|51.938093875414|51.63470330455|51.63470330455|51.63470330455|51.315864194523|50.971286049128|50.971286049128|50.971286049128|50.971286049128|50.971286049128|50.491695446704|49.828536957205|49.828536957205|49.828536957205|49.828536957205|49.828536957205|48.241652773156|46.405148504326|45.121816380303|45.121816380303|45.121816380303|45.121816380303|45.121816380303
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|-258.80977013405|-258.80977013405|210.11792052602|210.11792052602|210.11792052602|210.11792052602|210.11792052602|210.11792052602|210.11792052602|210.11792052602|210.11792052602|210.11792052602|210.11792052602|210.11792052602|210.11792052602|210.11792052602|210.11792052602|210.11792052602|210.11792052602|210.11792052602|210.11792052602|209.36306829823|203.13826636783|203.13826636783|202.46113328308|202.46113328308|202.46113328308|199.72781834313|199.72781834313|199.72781834313|186.43506372978|177.7110805358|170.98616407597|169.86914465412|169.86914465412|163.17160566631||157.33181675941|157.33181675941|155.32712543309|154.11408230857|154.11408230857|154.11408230857|154.11408230857|154.11408230857|154.11408230857|154.11408230857|154.11408230857|154.11408230857|154.11408230857|154.11408230857|154.11408230857|154.11408230857|154.11408230857|154.11408230857|154.11408230857|154.11408230857|154.11408230857|154.11408230857|154.11408230857|150.35326212861|146.20100719639|135.87716263873|135.64161734165|126.8651690825|126.8651690825|126.8651690825|120.68472071314|120.15745735934|120.15745735934|117.99022039628|113.1764930537|108.80604805446|104.66377538549|-129.11061113805|-129.11061113805|-129.11061113805|-129.11061113805|-129.11061113805|-129.11061113805|-129.11061113805|-129.11061113805|-129.61952059501|-134.22442884173|-147.41990142096|-158.69770066196|-161.15638242226|-161.38889819219|-161.38889819219|-161.38889819219|-161.38889819219|-166.26150990674|-168.01837607016|-168.01837607016|-168.2971415969|-168.2971415969|-168.2971415969|-168.2971415969|-168.2971415969|-168.2971415969|-168.2971415969|-177.42692433157|-184.71600194284|-187.1679845164|-187.1679845164|-187.1679845164|-187.1679845164|-189.48551149608|-193.56740708088|-196.09368625985|166.36163655111|166.36163655111|166.36163655111|166.36163655111|166.36163655111|166.36163655111|166.36163655111|166.36163655111|166.36163655111|166.36163655111|166.36163655111|166.36163655111|166.36163655111|166.36163655111|166.36163655111|166.36163655111|166.36163655111|166.36163655111|166.36163655111|166.36163655111|166.36163655111|166.36163655111|160.24164141773|160.24164141773|160.24164141773|158.53382300402|149.48588009968|147.32285336494|147.32285336494|147.32285336494|147.04983127381||138.91632236668|137.4926224249|137.4926224249|132.67267197192|132.67267197192|132.67267197192|132.67267197192|132.67267197192|132.67267197192|132.67267197192|130.77185025282|124.00202989653|123.64034776827|123.64034776827|123.64034776827|123.64034776827|123.64034776827|123.64034776827|123.64034776827|123.64034776827|123.64034776827|123.64034776827|123.64034776827|123.64034776827|116.90898355003|111.97259514592|109.76233911024|109.76233911024|109.76233911024|109.76233911024|109.76233911024|109.76233911024|109.76233911024|109.76233911024|109.76233911024|109.76233911024|109.76233911024|109.76233911024|109.76233911024|109.76233911024|109.76233911024|109.76233911024|107.22939946372|107.15935852482|106.67889838344|106.67889838344|106.67889838344|106.67889838344|106.67889838344|106.67889838344|106.67889838344|106.67889838344|106.67889838344|106.67889838344|103.27463505143|-125.52233725298|-125.52233725298|-125.52233725298|-125.52233725298|-125.52233725298|-125.52233725298|-125.52233725298|-127.81215318826|-133.47837653852|114.96817525833|114.96817525833|114.96817525833|114.96817525833|114.96817525833|114.96817525833|114.96817525833|114.96817525833|114.96817525833|114.96817525833|114.96817525833|114.96817525833|114.96817525833|114.96817525833|114.96817525833|114.96817525833|114.96817525833|114.96817525833|114.96817525833|114.96817525833|110.57146383887|107.80112506687|106.37001750056|106.37001750056|106.37001750056|103.56086886795|-123.40882884138|-123.40882884138|-123.40882884138|-123.40882884138|-123.40882884138|-123.40882884138|-123.40882884138|-123.40882884138|-123.40882884138|-123.40882884138|-123.40882884138|-123.40882884138|-123.40882884138|-123.40882884138|-123.40882884138|-127.45281994203|-128.67179735166|-128.67179735166|-128.67179735166|-128.67179735166
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP|-420.10812106626|-420.10812106626|-433.53044505138|-460.68550528441|-466.291532293|-483.55020243928|-504.10522235549|-533.54525845488|-539.6011904924|-574.9518935308|-574.9518935308|-574.9518935308|-574.9518935308|-574.9518935308|-574.9518935308|-574.9518935308|-574.9518935308|-574.9518935308|-574.9518935308|-574.9518935308|-574.9518935308|-574.9518935308|-574.9518935308|-615.70107514164|371.54116883072|371.54116883072|371.54116883072|371.23221184041|371.23221184041|305.79830822708|277.79563951229|249.60942978037|223.8286897652|223.8286897652|206.64917222863|206.64917222863||163.55063727895|163.55063727895|163.55063727895|161.34563162934|161.34563162934|124.92162856141|103.0239834154|100.09563195312|65.389909713399|51.323190654794|46.312211952253|44.07646492857|41.154811059032|41.154811059032|41.154811059032|41.154811059032|41.154811059032|40.633461032925|40.633461032925|40.633461032925|40.633461032925|40.633461032925|40.633461032925|40.633461032925|40.633461032925|40.633461032925|39.820379719269|38.898939094188|38.898939094188|38.898939094188|38.898939094188|35.62505972081|-47.037521936903|-47.037521936903|-47.037521936903|-47.037521936903|-47.037521936903|-47.037521936903|-47.037521936903|-47.037521936903|-47.037521936903|-47.037521936903|-47.037521936903|-47.037521936903|-47.037521936903|-47.037521936903|-47.037521936903|-53.52578693232|-56.50810703526|-58.023631595478|-58.023631595478|-58.023631595478|-58.023631595478|-59.847953503778|-63.497576589589|-63.497576589589|-63.497576589589|-63.497576589589|-63.497576589589|-63.497576589589|-63.497576589589|-63.497576589589|-63.497576589589|-63.497576589589|-63.497576589589|-63.497576589589|-63.497576589589|-63.497576589589|-63.497576589589|-63.497576589589|-64.833195018774|-66.985263082722|-67.372299641746|-67.538586197592|-67.538586197592|-67.538586197592|-67.538586197592|-67.538586197592|-67.538586197592|-70.992128254538|-70.992128254538|-70.992128254538|-70.992128254538|-70.992128254538|-70.992128254538|-71.592613459874|-71.592613459874|-71.592613459874|-71.592613459874|-71.592613459874|54.547347524667|54.547347524667|54.547347524667|54.547347524667|54.547347524667|54.439006252316|53.583710964848|53.583710964848|52.663130133604|-69.081267244434|-69.081267244434|-69.081267244434|-69.081267244434|-69.081267244434||-69.081267244434|-69.507376228014|-71.065379392482|-71.471803455413|-71.471803455413|-72.845774527059|-72.845774527059|-72.845774527059|-72.845774527059|-72.845774527059|-72.845774527059|-72.845774527059|-76.242650561406|-76.242650561406|-76.242650561406|-76.242650561406|-77.345702229687|61.40934763035|61.40934763035|61.40934763035|61.40934763035|61.40934763035|61.40934763035|61.40934763035|61.40934763035|61.40934763035|54.872417556807|51.867366909501|51.259181684384|47.005743930494|47.005743930494|47.005743930494|47.005743930494|47.005743930494|42.352175551163|42.276048057064|39.287502466291|37.433310599956|35.728114541051|35.728114541051|-41.056112958316|-41.056112958316|-41.056112958316|-41.056112958316|-41.056112958316|-41.056112958316|-41.056112958316|-41.056112958316|-42.046645994381|-42.046645994381|-42.046645994381|-43.185247707584|-44.973255899458|-45.731049620343|-46.232145505717|-46.232145505717|-46.403946895132|-46.403946895132|-46.590335810983|-46.590335810983|-46.590335810983|-46.590335810983|-46.590335810983|-46.590335810983|-48.166163935488|42.378307088012|42.378307088012|42.378307088012|42.378307088012|42.378307088012|42.378307088012|42.378307088012|42.378307088012|42.378307088012|42.378307088012|42.378307088012|42.378307088012|42.378307088012|41.867138473849|-47.448559783423|-47.448559783423|-47.448559783423|-47.448559783423|-47.448559783423|-47.448559783423|-47.448559783423|-47.448559783423|-47.448559783423|-47.448559783423|-47.448559783423|-49.097479527221|-49.696602813653|-50.07692950771|-50.57523329873|-50.57523329873|-50.57523329873|-50.57523329873|-50.57523329873|-50.57523329873|-50.57523329873|-50.57523329873|-50.57523329873|-50.57523329873|-50.57523329873|-50.57523329873|-50.88493837934|-51.198538405158|-52.228230377544|-52.500110480654|-52.500110480654
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP|44.814691001585|44.814691001585|44.814691001585|44.814691001585|44.814691001585|44.814691001585|44.814691001585|44.814691001585|43.335786610841|43.335786610841|43.335786610841|43.335786610841|41.764728416958|41.764728416958|41.764728416958|39.412986931395|39.412986931395|39.412986931395|39.412986931395|39.412986931395|39.412986931395|39.412986931395|39.412986931395|39.412986931395|39.412986931395|39.412986931395|38.925541119654|37.508385746665|37.508385746665|36.620427123912|35.392143028983|32.630159344948|30.884250498894|30.884250498894|30.884250498894|30.884250498894||30.884250498894|30.884250498894|30.884250498894|30.884250498894|30.884250498894|30.884250498894|30.884250498894|30.884250498894|30.884250498894|28.185280642116|27.147532605687|26.854393277067|26.854393277067|26.854393277067|26.854393277067|26.854393277067|26.854393277067|26.854393277067|26.854393277067|26.854393277067|26.854393277067|26.854393277067|26.854393277067|26.854393277067|26.854393277067|26.854393277067|26.854393277067|26.854393277067|26.854393277067|26.854393277067|26.854393277067|26.854393277067|26.854393277067|26.418770562165|25.898633703648|25.667926612892|-33.270661719248|-33.270661719248|-33.270661719248|-33.270661719248|-33.270661719248|-33.270661719248|-33.270661719248|-33.270661719248|-33.270661719248|-33.270661719248|-33.270661719248|-35.283120687233|-35.283120687233|-35.283120687233|-35.283120687233|-35.283120687233|-35.283120687233|-36.422912976727|30.278216509058|30.278216509058|30.278216509058|30.278216509058|30.278216509058|30.278216509058|30.278216509058|30.278216509058|30.278216509058|30.278216509058|30.278216509058|28.244410186526|28.244410186526|28.244410186526|28.244410186526|28.244410186526|28.244410186526|28.244410186526|28.244410186526|27.949346389502|26.852051247192|25.334630352274|25.334630352274|24.79958932269|23.945479891776|23.945479891776|22.978822992255|22.978822992255|22.978822992255|22.978822992255|22.978822992255|22.978822992255|22.978822992255|22.978822992255|22.978822992255|22.978822992255|22.978822992255|22.978822992255|22.978822992255|22.978822992255|22.978822992255|22.978822992255|21.595914202718|21.521915640843|21.521915640843|21.521915640843|21.521915640843|21.521915640843|21.521915640843|21.521915640843||21.521915640843|21.521915640843|21.521915640843|21.521915640843|21.521915640843|21.521915640843|21.521915640843|21.521915640843|21.479907051735|21.301579109923|-26.795110211824|-26.795110211824|-26.795110211824|-26.795110211824|-26.795110211824|-26.795110211824|-26.795110211824|-26.795110211824|-26.795110211824|-26.795110211824|-26.795110211824|-27.415120060619|-27.415120060619|-27.686234296888|-28.088064158505|-28.088064158505|-28.088064158505|-28.088064158505|-28.088064158505|-28.088064158505|-28.088064158505|-28.088064158505|-28.088064158505|-28.088064158505|-28.088064158505|-28.088064158505|-28.088064158505|-28.088064158505|-28.088064158505|-28.088064158505|-28.366640793555|-29.759249514201|-30.761992580205|-31.121322257172|-31.121322257172|-31.75971317719|-31.75971317719|-31.75971317719|-31.75971317719|-31.75971317719|-31.75971317719|-32.853169234048|-34.676972053063|-34.999251521971|-35.238830041182|-35.238830041182|-35.58219821278|-35.58219821278|-36.142736936319|-37.108227863033|-37.599680730722|29.621599819674|29.621599819674|29.621599819674|29.621599819674|29.621599819674|29.621599819674|29.621599819674|29.621599819674|-34.824811042244|-34.824811042244|-34.824811042244|-34.824811042244|-34.824811042244|-34.824811042244|-34.824811042244|-35.962057604718|29.009187099185|29.009187099185|29.009187099185|29.009187099185|29.009187099185|29.009187099185|29.009187099185|29.009187099185|29.009187099185|29.009187099185|28.74454749607|27.085942305712|-31.615003093732|-31.615003093732|-31.615003093732|-31.615003093732|-31.615003093732|-31.615003093732|-31.615003093732|-31.615003093732|-31.615003093732|-31.615003093732|-31.615003093732|-31.615003093732|-31.615003093732|-31.615003093732|-31.615003093732|-31.615003093732|-31.615003093732|-31.615003093732|-31.615003093732|-31.615003093732|-31.615003093732
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP|297.08207987642|297.08207987642|297.08207987642|297.08207987642|297.08207987642|297.08207987642|297.08207987642|277.74953353511|253.5213300871|253.5213300871|227.94313538595|221.04061947394|221.04061947394|218.72662801116|218.72662801116|218.72662801116|199.75179533792|187.64542029611|187.64542029611|184.75046818247|177.24757700749|177.24757700749|177.24757700749|177.24757700749|177.24757700749|172.71952576977|171.67725356797|168.83611325545|168.83611325545|155.0262369505|154.28438379676|154.28438379676|154.28438379676|154.28438379676|154.28438379676|154.28438379676|148.31042779719|133.28936421909|124.97884573218|124.97884573218|121.42371595433|109.15135021265|-147.58402475311|-147.58402475311|-147.58402475311|-147.58402475311|-147.58402475311|-147.58402475311|-147.58402475311|-147.58402475311|-147.58402475311|-147.58402475311|-149.76002877503|-156.00003044637|-161.53336877328|-163.78501739502|-163.78501739502|-163.78501739502|-163.78501739502|-163.78501739502|-172.67501831055|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|769.08615401077|769.08615401077|765.45268061744|744.73077386822|744.73077386822|725.85713019863|667.81978496463|640.75637032351|640.75637032351|640.75637032351|640.75637032351|640.75637032351|640.75637032351|640.75637032351|640.75637032351|640.75637032351|640.75637032351|640.75637032351|640.75637032351|640.75637032351|613.74502412408|613.74502412408|613.74502412408|613.74502412408|613.74502412408|613.74502412408|613.74502412408|613.74502412408|613.74502412408|613.74502412408|613.74502412408|613.74502412408|576.11525643236|566.06209387124|549.48762993614|519.36396137653|474.11354188321|450.26071304081|444.24548837869|444.24548837869|444.24548837869|444.24548837869|444.24548837869|444.24548837869|444.24548837869|423.47040522796|423.47040522796|393.06239958054|390.56451278535|358.43217647833|358.43217647833|358.43217647833|358.43217647833|358.43217647833|358.43217647833|358.43217647833|358.43217647833|358.43217647833|358.43217647833|358.43217647833|358.43217647833|347.62180104038|325.41305801362|311.75651668939|293.63684722487|289.16400519017|272.2592085799|264.08863989075|256.6596968567|255.10706572131|-377.83831636063|-377.83831636063|-377.83831636063|-377.83831636063|-377.83831636063|-377.83831636063|-377.83831636063|-377.83831636063|-377.83831636063|-377.83831636063|-377.83831636063|-403.56264582524|-403.56264582524|-449.8744482558|-497.01711596836|-507.47274461708|411.21268628258|411.21268628258|411.21268628258|411.21268628258|411.21268628258|406.67081041489|392.43666468896|392.23023623348|392.23023623348|-485.15012904745|-485.15012904745|-485.15012904745|-485.15012904745|-485.15012904745|-485.15012904745|-485.15012904745|-485.15012904745|-485.15012904745|-485.15012904745|-485.15012904745|-485.15012904745|-485.15012904745|-485.15012904745|-485.15012904745|-485.15012904745|-485.15012904745|-485.15012904745|-485.15012904745|-496.83109295745|-513.25047824536|-525.29610769125|-540.07960533402|-547.88356213329|-566.20508368543|-583.83276476386|-596.48053127706|-596.48053127706|-596.48053127706|-596.48053127706|-596.48053127706|-596.48053127706|-596.48053127706|-596.48053127706|-596.48053127706|-596.48053127706|-596.48053127706|-596.48053127706|-596.48053127706|-596.48053127706|-596.48053127706|-596.48053127706|-596.48053127706|-596.48053127706|-596.48053127706|-608.603188371|-612.32535944963|-612.32535944963|-615.66430930059|-617.65959778441|-617.65959778441|-624.11837053462|-624.11837053462|-629.78626543957|-629.78626543957|-629.78626543957|-630.72762369533|-648.86674578344|-669.96408771077|-669.96408771077|-669.96408771077|-671.71966641258|-676.66154080642|-676.66154080642|-676.75837941979|545.44652314236|545.44652314236|545.44652314236|545.44652314236|545.44652314236|537.39892477514|527.40730683993|527.40730683993|527.40730683993|527.40730683993|527.40730683993|527.40730683993|521.07292109276|515.74261731508|515.74261731508|515.74261731508|490.92082361972|490.92082361972|476.64817219942|476.64817219942|474.16137723363|474.16137723363|474.16137723363|474.16137723363|472.87491824984|472.87491824984|472.87491824984|472.87491824984|472.87491824984|467.57872076241|467.57872076241|467.57872076241|467.57872076241|467.57872076241|467.57872076241|467.57872076241|467.57872076241|467.57872076241|464.12000264291|461.03953879811|436.83947100615|416.19841129716|416.19841129716|416.19841129716|416.19841129716|416.19841129716|416.19841129716|416.19841129716|416.19841129716|406.33772248621|377.66826851495|370.69157942007|370.69157942007|370.69157942007|370.69157942007|357.378311539|357.378311539|357.378311539|357.378311539|357.378311539|357.378311539|357.378311539|357.378311539|357.378311539|357.378311539|357.378311539|357.378311539|346.71446574016|346.71446574016|346.71446574016|346.71446574016|346.71446574016|346.71446574016|346.71446574016|338.83389973105|338.83389973105|336.37655220497|330.42672602852|319.5463581849|310.10151214609|302.0350019668|293.22222712023|281.91634922538|271.94317055316|268.47861462575|268.47861462575|248.31513956898|244.34020567874|244.34020567874|244.34020567874|244.34020567874|244.34020567874
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|31.440505233896|31.440505233896|31.440505233896|31.440505233896|31.440505233896|31.440505233896|31.440505233896|31.440505233896|31.440505233896|31.440505233896|31.440505233896|31.440505233896|30.607518107242|29.833012800025|-33.265646010781|-33.265646010781|-33.265646010781|-33.265646010781|-33.265646010781|-33.265646010781|-33.265646010781|30.190083086477|30.190083086477|30.190083086477|30.190083086477|30.190083086477|29.523848487772|29.523848487772|29.523848487772|29.523848487772|29.523848487772|29.523848487772|29.523848487772|29.523848487772|29.523848487772|29.523848487772||29.523848487772|29.523848487772|29.523848487772|29.523848487772|29.523848487772|29.523848487772|29.177431267542|29.134344067885|28.842029004973|28.449666241453|28.204488890752|28.078779917558|28.078779917558|28.078779917558|28.078779917558|28.078779917558|28.078779917558|28.078779917558|27.224021520438|27.161986974804|27.161986974804|26.689544099269|26.495224415922|26.071548395316|25.235856406071|25.185619832147|25.185619832147|25.185619832147|25.185619832147|25.185619832147|25.185619832147|25.185619832147|25.185619832147|25.185619832147|25.185619832147|25.185619832147|24.446608968432|23.782663181816|23.753150652287|23.098872712848|22.800073468683|-28.095482191872|-28.095482191872|-28.095482191872|-28.095482191872|-28.095482191872|-28.095482191872|-30.107920789533|-30.956460581679|-31.082677958695|-31.113534001449|-31.113534001449|-31.113534001449|-31.399927911868|-31.56738906059|-31.56738906059|-31.56738906059|-31.614095615389|-31.614095615389|-31.614095615389|-31.829643380909|-31.915682510632|-31.915682510632|-31.915682510632|-31.915682510632|-31.915682510632|-31.915682510632|-31.915682510632|-31.915682510632|-31.915682510632|-33.262448923835|30.806811315904|30.705022157441|30.592094827752|30.592094827752|30.592094827752|30.592094827752|30.592094827752|30.592094827752|30.592094827752|30.592094827752|30.592094827752|30.592094827752|30.592094827752|30.592094827752|30.592094827752|30.592094827752|30.592094827752|30.592094827752|30.592094827752|30.592094827752|30.592094827752|30.592094827752|30.592094827752|30.592094827752|30.592094827752|30.592094827752|29.740176864311|-32.522687199584|-32.522687199584|-32.522687199584|-32.522687199584|-32.522687199584|-32.522687199584||-32.522687199584|-32.522687199584|-32.522687199584|-32.522687199584|-32.522687199584|-32.696464382798|-33.177340455188|-33.177340455188|-33.177340455188|-33.177340455188|-33.177340455188|-33.177340455188|-33.177340455188|-33.177340455188|-33.177340455188|29.141778443534|29.141778443534|29.141778443534|29.141778443534|29.141778443534|29.141778443534|29.141778443534|29.141778443534|28.602055839122|28.41661605548|28.41661605548|28.117588751575|28.117588751575|28.117588751575|28.117588751575|28.117588751575|28.117588751575|28.117588751575|28.117588751575|28.117588751575|27.538277417373|27.538277417373|27.136550459543|27.100765822453|27.100765822453|26.829427961279|26.829427961279|26.829427961279|26.829427961279|26.829427961279|26.829427961279|26.829427961279|26.829427961279|26.829427961279|26.829427961279|26.829427961279|26.829427961279|26.829427961279|26.144790600592|-28.225625713904|-28.225625713904|-28.225625713904|-28.225625713904|-28.225625713904|-28.225625713904|-28.225625713904|-28.550664804864|-28.872073595709|-29.1009216761|-29.515987976326|-29.517827655962|-29.517827655962|-29.687313518028|-29.687313518028|-30.176585502953|-30.176585502953|-31.264004834858|-31.729716866511|-33.219040242614|-33.219040242614|-33.219040242614|-33.219040242614|-33.533422725931|30.866994854824|30.866994854824|30.866994854824|30.793293301726|30.793293301726|30.788036485288|30.788036485288|30.788036485288|30.788036485288|30.788036485288|30.788036485288|30.788036485288|30.788036485288|30.788036485288|30.788036485288|30.788036485288|30.788036485288|30.788036485288|30.788036485288|30.714877176917|29.981999821914|29.981999821914|29.924062776844|-32.67042021087|-32.67042021087|-32.67042021087|-32.67042021087|-32.67042021087|-32.67042021087|-32.67042021087|-32.67042021087|-32.67042021087
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|1780.5148350706|1780.5148350706|1780.5148350706|1780.5148350706|1780.5148350706|1780.5148350706|1780.5148350706|1780.5148350706|1780.5148350706|1780.5148350706|1780.5148350706|1780.5148350706|1780.5148350706|1780.5148350706|1780.5148350706|1780.5148350706|1780.5148350706|1704.6301867917|1704.6301867917|1704.6301867917|1704.6301867917|1704.6301867917|1704.6301867917|1704.6301867917|1704.6301867917|1704.6301867917|1704.6301867917|1704.6301867917|1704.6301867917|1704.6301867917|1704.6301867917|1704.6301867917|1704.6301867917|1704.6301867917|1704.6301867917|1704.6301867917|1704.6301867917|1704.6301867917|1704.6301867917|1704.6301867917|1647.2640774465|1586.7322485951|1579.8358534737|1574.3633439858|1574.3633439858|1574.3633439858|1545.6398266509|1482.5581407233|1445.7476157908|1445.7476157908|1445.7476157908|1445.7476157908|1445.7476157908|1445.7476157908|1445.7476157908|1445.7476157908|1445.7476157908|1445.7476157908|-1833.0380166648|-1833.0380166648|-1833.0380166648|-1833.0380166648|-1833.0380166648|-1833.0380166648|-1833.0380166648|-1833.0380166648|-1833.0380166648|-1833.0380166648|-1833.0380166648|-1833.0380166648|-1833.0380166648|-1833.0380166648|-1833.0380166648|-1833.0380166648|-1833.0380166648|-1833.0380166648|-1833.0380166648|-1833.0380166648|-1833.0380166648|-1833.0380166648|-1833.0380166648|-1833.0380166648|-1833.0380166648|-2117.8367082408|1503.9153091218|1503.9153091218|1503.9153091218|1503.9153091218|1503.9153091218|1499.9948204652|1483.5853804039|1483.5853804039|1483.5853804039|1483.5853804039|1483.5853804039|1483.5853804039|1483.5853804039|1483.5853804039|1483.5853804039|1483.5853804039|1483.5853804039|1483.5853804039|1483.5853804039|1483.5853804039|1483.5853804039|1483.5853804039|1483.5853804039|1483.5853804039|1483.5853804039|1483.5853804039|1483.5853804039|1483.5853804039|1483.5853804039|1483.5853804039|1483.5853804039|1483.5853804039|1483.5853804039|1483.5853804039|1483.5853804039|1483.5853804039|1483.5853804039|1477.7505949638|1477.7505949638|1477.7505949638|1477.7505949638|1477.7505949638|1477.7505949638|1477.7505949638|1477.7505949638|1477.7505949638|1477.7505949638|1458.0339998296|1456.8446364795|1456.8446364795|1456.8446364795|1456.8446364795|1456.8446364795|1456.8446364795|1456.8446364795|1456.8446364795|1456.8446364795|1456.8446364795|1456.8446364795|1456.8446364795|1456.8446364795|1456.8446364795|1456.8446364795|1456.8446364795|1456.8446364795|1456.8446364795|1456.8446364795|1456.8446364795|1456.8446364795|1456.8446364795|1456.8446364795|1456.8446364795|1456.8446364795|1456.8446364795|1456.8446364795|1456.8446364795|1456.8446364795|1456.8446364795|1456.8446364795|1456.8446364795|1456.8446364795|1456.8446364795|1456.8446364795|1456.8446364795|1388.1217938965|1331.3179122192|-1648.328746134|-1648.328746134|-1648.328746134|-1648.328746134|-1648.328746134|-1648.328746134|-1648.328746134|-1648.328746134|-1648.328746134|-1648.328746134|-1648.328746134|-1648.328746134|-1648.7930892374|-1656.2812593486|-1656.2812593486|-1677.4422648602|-1677.4422648602|-1677.4422648602|-1677.4422648602|1382.346337688|1382.346337688|1382.346337688|1382.346337688|1382.346337688|1382.346337688|1382.346337688|1382.346337688|1382.346337688|1382.346337688|1382.346337688|1382.346337688|1318.6597830322|1282.1623146534|1282.1623146534|1282.1623146534|1282.1623146534|1282.1623146534|1282.1623146534|1282.1623146534|1282.1623146534|1282.1623146534|1282.1623146534|1282.1623146534|1282.1623146534|1282.1623146534|1282.1623146534|1282.1623146534|1282.1623146534|1282.1623146534|1282.1623146534|1282.1623146534|1282.1623146534|1282.1623146534|1282.1623146534|1282.1623146534|1282.1623146534|1282.1623146534|1282.1623146534|1282.1623146534|1282.1623146534|1282.1623146534|1282.1623146534|1282.1623146534|1282.1623146534|1282.1623146534|1282.1623146534|1282.1623146534|1282.1623146534|1262.8775813315|1248.8473098779|1226.6248321559|1192.7131270666|1192.7131270666|1192.7131270666|1170.5646412393|1112.8819550829|1112.8819550829|1112.8819550829|1099.3910557779|1081.0817164351|1060.8352621848|1051.1254129122
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|1.2769312714707|1.2769312714707|1.2636523098576|1.2636523098576|1.2409188781434|1.1715677881962|1.1638332526244|1.1638332526244|1.1638332526244|1.1638332526244|1.1638332526244|1.1355901952341|1.1355901952341|1.1355901952341|1.1355901952341|1.1355901952341|1.1355901952341|1.1355901952341|1.1355901952341|1.1355901952341|1.1355901952341|1.1355901952341|1.1355901952341|1.1355901952341|1.1355901952341|1.1355901952341|1.1355901952341|1.1355901952341|1.1355901952341|1.1355901952341|1.1355901952341|1.1355901952341|1.1355901952341|1.1355901952341|1.1355901952341|1.1355901952341|1.1229338839931|1.0497641514057|1.0096752869222|1.0096752869222|1.0096752869222|1.0096752869222|1.0096752869222|1.0096752869222|1.0096752869222|1.0096752869222|0.9673581572742|0.91209161638891|0.90154395235551|0.89769852781711|0.89769852781711|0.89769852781711|0.89769852781711|0.89769852781711|0.85476092524461|0.81117627164977|0.73592330267535|0.73592330267535|0.73592330267535|0.73592330267535|0.68930634580836|0.61194246701383|0.55937713227625|0.55937713227625|0.47912320320203|0.44081180762796|0.39356994707881|-0.57120541586883|-0.57120541586883|-0.57120541586883|-0.57120541586883|-0.57120541586883|-0.57120541586883|-0.57120541586883|-0.57120541586883|-0.57120541586883|-0.57120541586883|-0.57120541586883|-0.57120541586883|-0.57120541586883|-0.57120541586883|-0.57120541586883|-0.57120541586883|-0.57120541586883|-0.6859446957642|-0.74236673612663|-0.76876890217009|0.63786493535999|0.63786493535999|0.63786493535999|0.63786493535999|0.63786493535999|0.61196804373534|0.58112713362296|0.58112713362296|0.57475904471001|0.57475904471001|0.57015220630365|0.57015220630365|0.57015220630365|0.57015220630365|0.57015220630365|0.57015220630365|0.57015220630365|0.55380492946104|0.55380492946104|0.55380492946104|0.55380492946104|0.55380492946104|0.53368851697662|0.50886263953556|0.4915917966703|0.4915917966703|0.47683310771485|0.47683310771485|0.47683310771485|0.47683310771485|0.47683310771485|0.46255709794447|0.46255709794447|-0.58004387776579|-0.58004387776579|-0.58004387776579|-0.58004387776579|-0.58004387776579|-0.58004387776579|-0.58004387776579|-0.58004387776579|-0.58004387776579|-0.58004387776579|-0.58004387776579|-0.58004387776579|-0.58004387776579|-0.58004387776579|-0.58004387776579|-0.58004387776579|-0.58004387776579|-0.58004387776579|-0.58004387776579|-0.58004387776579|-0.58004387776579|-0.58004387776579|-0.58004387776579|-0.58004387776579|-0.58004387776579|-0.58004387776579|-0.58004387776579|-0.58208705662053|-0.6121238473208|-0.80824889443|-0.90107841184493|-0.93354382036361|-0.93354382036361|-0.93354382036361|-0.93354382036361|-0.93354382036361|-0.93354382036361|-0.93354382036361|-0.93354382036361|-0.93354382036361|-0.93354382036361|-0.93354382036361|-0.95931770070876|-0.95931770070876|-0.9793097726116|-0.98970168074077|-1.001476141417|-1.001476141417|-1.001476141417|-1.001476141417|-1.001476141417|-1.001476141417|-1.001476141417|-1.001476141417|-1.0591424798568|-1.0902261342825|-1.1506278487119|-1.1506278487119|-1.1506278487119|-1.1506278487119|-1.1506278487119|-1.1506278487119|-1.1506278487119|-1.1585984567683|-1.1585984567683|-1.1585984567683|-1.2485723241177|-1.2485723241177|-1.2485723241177|-1.2916462311974|1.0547864548154|1.0547864548154|1.0547864548154|1.0547864548154|1.0547864548154|1.0547864548154|1.0547864548154|1.0547864548154|1.0547864548154|1.0547864548154|1.0547864548154|1.0547864548154|1.0547864548154|1.0547864548154|1.0547864548154|1.0547864548154|1.0547864548154|1.0393038129049|1.0393038129049|1.0393038129049|1.0105056205543|0.9490364899406|0.88612745600095|0.88612745600095|0.85086646562539|0.8174058517452|0.79496299454855|0.77420518607218|0.74362485464816|0.74362485464816|0.74362485464816|0.73035880323256|0.70832189641701|0.70832189641701|0.70832189641701|0.70832189641701|0.69641172579379|0.6957143875344|0.69547207491792|0.69547207491792|0.69547207491792|0.69547207491792|0.69533014117784|0.67493856084686|0.65470051249246|0.63024827715766|0.63024827715766|0.60262536535673|0.59869774012317|0.59869774012317|0.59869774012317|0.55987150833066|0.55350169249272|0.55350169249272|0.55350169249272|0.53802514416086|0.52368809825963|0.51545574540105|0.51000108056851|0.51000108056851|0.50090774489319|0.48985274343857
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|55.369439965042|55.369439965042|55.369439965042|55.369439965042|55.369439965042|55.369439965042|55.369439965042|55.369439965042|55.369439965042|55.369439965042|55.369439965042|55.143822861548|49.948694865832|49.709659860011|48.749624567425|48.455137390998|47.261265166498|46.090617995094|46.090617995094|46.090617995094|46.090617995094|46.090617995094|46.090617995094|46.090617995094|46.090617995094|46.090617995094|45.525124976107|45.525124976107|45.525124976107|44.761251287403|44.362502235773|43.925002145108|42.420648592239|42.420648592239|42.420648592239|42.217389232059||42.179800824054|42.179800824054|41.058702997376|41.058702997376|40.584670548097|39.596857181805|39.332486565081|39.332486565081|39.332486565081|38.769429559142|-44.946594108614|-44.946594108614|-44.946594108614|-44.946594108614|-44.97121499807|-45.110942753096|-45.110942753096|-45.110942753096|-45.110942753096|-46.51771366148|-47.485758369705|-47.485758369705|-47.614731013268|-47.669144298732|38.662781893796|38.662781893796|38.662781893796|38.662781893796|38.662781893796|37.172535140852|36.341705542516|33.84356120528|31.990067624397|31.662200835271|31.662200835271|31.662200835271|-38.075786310814|-38.075786310814|-38.075786310814|-38.075786310814|-38.075786310814|-38.075786310814|-38.075786310814|-38.075786310814|-38.075786310814|-38.075786310814|-38.075786310814|32.403601065155|32.403601065155|32.403601065155|32.403601065155|32.403601065155|32.403601065155|32.403601065155|32.403601065155|32.055338240842|32.055338240842|32.055338240842|32.055338240842|32.055338240842|32.055338240842|32.055338240842|32.055338240842|32.055338240842|32.055338240842|32.055338240842|32.055338240842|29.977410158824|29.244695915239|29.244695915239|29.244695915239|29.244695915239|29.244695915239|29.1533793273|29.1533793273|27.354114589403|-31.427078696037|-31.427078696037|-31.427078696037|-31.427078696037|-31.427078696037|-31.427078696037|-31.427078696037|-31.427078696037|-31.427078696037|-31.427078696037|-31.427078696037|-31.427078696037|-31.427078696037|-31.427078696037|-31.427078696037|-31.427078696037|-31.427078696037|-31.427078696037|-31.427078696037|-31.427078696037|-31.427078696037|-31.427078696037|-31.427078696037|-31.427078696037|-31.427078696037|-31.427078696037|-31.427078696037|-31.427078696037||-31.427078696037|-31.427078696037|-31.427078696037|-31.427078696037|-31.427078696037|-32.210771635666|-33.100766159312|-33.834211430302|-34.267200838581|-34.267200838581|-34.267200838581|-34.267200838581|-34.267200838581|-34.267200838581|-34.267200838581|-35.363716005236|-36.472198988497|-38.456433006459|-38.877307769111|-38.877307769111|-38.877307769111|33.798248040308|33.798248040308|33.798248040308|33.798248040308|33.798248040308|33.798248040308|33.798248040308|33.798248040308|33.798248040308|33.798248040308|33.798248040308|33.798248040308|33.798248040308|31.82205093032|31.82205093032|31.82205093032|31.82205093032|31.82205093032|31.82205093032|31.82205093032|31.82205093032|31.82205093032|31.82205093032|31.82205093032|31.82205093032|31.82205093032|31.204070982245|31.204070982245|31.204070982245|31.204070982245|31.204070982245|31.204070982245|30.97144035157|30.083978905241|29.276443761764|28.151590316602|28.151590316602|27.21333661235|27.21333661235|27.067292992429|27.067292992429|27.00400597978|25.821291260459|25.108680624143|-27.78569808368|-27.78569808368|-27.78569808368|-27.78569808368|-27.78569808368|-27.78569808368|-27.997341315842|-27.997341315842|-27.997341315842|-27.997341315842|-27.997341315842|-27.997341315842|-27.997341315842|25.616355486747|25.342413447561|25.197338764604|25.166193529333|25.166193529333|25.141098752806|25.141098752806|25.141098752806|25.141098752806|25.141098752806|25.141098752806|25.141098752806|25.141098752806|25.141098752806|25.141098752806|25.141098752806|25.141098752806|25.141098752806|24.798993458027|24.798993458027|24.798993458027|24.798993458027|24.798993458027|24.417754029427|23.766181785965|23.193279194726|22.485304752868|22.1326415979|21.935804786851|21.887391450858|21.597385277191|21.49949409398
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP|72434.650635617|72434.650635617|72434.650635617|72434.650635617|62177.38959513|58969.321772367|54443.690858185|44566.146494333|44566.146494333|44566.146494333|44566.146494333|44566.146494333|44566.146494333|44566.146494333|41220.718327036|37739.070885942|37739.070885942|37739.070885942|37739.070885942|37739.070885942|37739.070885942|37739.070885942|37739.070885942|37739.070885942|37739.070885942|37739.070885942|37646.52848537|37646.52848537|37646.52848537|37646.52848537|37646.52848537|37646.52848537|37646.52848537|37646.52848537|37646.52848537|37646.52848537|37646.52848537|37646.52848537|37646.52848537|37646.52848537|37646.52848537|34750.347018216|34750.347018216|34750.347018216|34750.347018216|34750.347018216|34750.347018216|34750.347018216|34750.347018216|34750.347018216|34750.347018216|34750.347018216|34750.347018216|34750.347018216|34750.347018216|34750.347018216|34750.347018216|34750.347018216|34750.347018216|34750.347018216|34750.347018216|34750.347018216|34750.347018216|32786.496686907|29559.996318786|25680.551465317|24707.470944836|24707.470944836|24507.06289486|24507.06289486|20666.427213626|20666.427213626|20666.427213626|20666.427213626|15368.252459584|13150.836066204|11217.595629116|-19168.611183337|-19168.611183337|-19168.611183337|-19168.611183337|-19168.611183337|-19168.611183337|-19467.901314819|-22106.00146091|15333.052947858|15333.052947858|15333.052947858|15333.052947858|14918.385388008|-19910.058599568|-19910.058599568|-19910.058599568|-19910.058599568|-19910.058599568|-19910.058599568|-19910.058599568|-19910.058599568|-19910.058599568|-20419.509555076|-21449.455061195|15809.470075266|15809.470075266|15809.470075266|15809.470075266|15809.470075266|15809.470075266|15809.470075266|15809.470075266|15809.470075266|15809.470075266|15809.470075266|15809.470075266|15809.470075266|15809.470075266|15809.470075266|15809.470075266|15809.470075266|15809.470075266|14034.852475008|-20122.661906724|-20122.661906724|-20122.661906724|-20122.661906724|-20122.661906724|-20122.661906724|-20958.513229694|-21998.029121665|-21998.029121665|-21998.029121665|-22561.699024072|-24038.852124079|-24038.852124079|-24038.852124079|-24038.852124079|-24038.852124079|-24038.852124079|-24038.852124079|-24038.852124079|-24038.852124079|-24038.852124079|-24038.852124079|-24038.852124079|-24038.852124079|-24038.852124079|-24038.852124079|-24038.852124079|-24038.852124079|-24038.852124079|-24038.852124079|-25922.039659357|-25922.039659357|-26743.932954842|-27722.850418164|-27722.850418164|-27722.850418164|-29022.611575738|-31386.235084153|21785.491050748|21785.491050748|21785.491050748|21785.491050748|21785.491050748|21785.491050748|21785.491050748|21785.491050748|21785.491050748|21785.491050748|21785.491050748|21608.878945275|19862.643272528|18430.714747253|16592.460830281|16189.24668077|16189.24668077|16189.24668077|16040.8296453|14698.144050333|13250.715611482|12932.431201771|12932.431201771|12932.431201771|12932.431201771|12916.590224189|10890.273033441|10890.273033441|10890.273033441|10890.273033441|10890.273033441|10890.273033441|10890.273033441|10890.273033441|10890.273033441|10890.273033441|10890.273033441|10890.273033441|10501.814860687|10501.814860687|10501.814860687|8721.4609563191|8706.2009698508|8706.2009698508|8706.2009698508|8706.2009698508|8387.4455220565|6184.5778591725|6184.5778591725|6184.5778591725|6184.5778591725|6184.5778591725|6184.5778591725||5986.7531768583|5800.3667102135|5800.3667102135|5800.3667102135|5800.3667102135|5800.3667102135|5800.3667102135|5800.3667102135|5774.4033459426|5774.4033459426|5184.7572172131|5184.7572172131|4980.7496508804|4980.7496508804|4567.4996120893|4231.8856132913|4231.8856132913|4231.8856132913|3830.9840147681|3786.8710764994|3786.8710764994|3786.8710764994|3475.6900849994|3433.32659122|3433.32659122|3433.32659122|3424.5698657037|3424.5698657037|3358.239009665|3358.239009665|3358.239009665|3358.239009665|3358.239009665|3358.239009665|3358.239009665|3358.239009665|3209.1544551833|3144.6160613148|3084.5734014609|2863.4148905121
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|37.341592069497|35.062324572525|33.159781857432|33.159781857432|33.08578018552|33.08578018552|33.08578018552|32.781421283946|32.525590719395|32.525590719395|32.525590719395|32.525590719395|32.525590719395|30.317806197037|30.317806197037|30.317806197037|29.145391072906|29.145391072906|29.145391072906|28.117922017751|28.117922017751|28.117922017751|28.117922017751|28.117922017751|28.117922017751|28.117922017751|28.117922017751|25.591022806894|24.805830720927|24.805830720927|24.482036118006|23.51781739603|21.707019057655|20.960020823373|20.821902588475|20.821902588475|20.821902588475|20.821902588475|20.821902588475|20.821902588475|20.821902588475|20.821902588475|20.821902588475|20.821902588475|20.821902588475|20.821902588475|20.821902588475|18.668225318711|-25.442449249466|-25.442449249466|-25.442449249466|-26.11438662657|-26.793750829548|-26.793750829548|-26.793750829548|-26.793750829548|-26.793750829548|-27.379723199043|-28.591358961699|-28.75250819569|-28.75250819569|-28.75250819569|-28.75250819569|-28.75250819569|-28.75250819569|-28.75250819569|-28.75250819569|-28.75250819569|-28.75250819569|-28.75250819569|-28.75250819569|-28.75250819569|-28.75250819569|-28.75250819569|-28.75250819569|-28.75250819569|-28.75250819569|-28.75250819569|-28.75250819569|-28.75250819569|-28.816120448435|-29.831244961779|-32.348605121021|-40.095118324894|-47.389574996783|-49.172191186395|-49.172191186395|-50.997435194085|-52.854758290202|-52.854758290202|-52.854758290202|-55.493621009092|45.807010899984|45.807010899984|45.807010899984|45.807010899984|45.807010899984|45.807010899984|45.807010899984|45.753530362756|45.753530362756|44.913367858099|44.280408239549|42.732675923447|41.323734718021|41.323734718021|40.674703233172|38.983560368672|37.236177653356|37.041306833739|35.611454809501|-43.908882485485|-43.908882485485|-43.908882485485|-43.908882485485|-43.908882485485|-43.908882485485|-43.908882485485|-45.157089616034|-45.287322999342|-45.368694094931|-46.101726639962|-46.101726639962|-46.101726639962|-46.101726639962|-48.212472823699|-49.543859167716|-50.460398854836|-51.213550286083|-51.213550286083|-51.213550286083|-51.213550286083|-51.213550286083|-51.213550286083|-51.406724405056|-52.204136371354|-54.362930403528|-56.514365207682|-59.945406396665|-60.965847728253|-60.965847728253|-60.965847728253|-60.965847728253|-60.965847728253|-60.965847728253|-60.965847728253|-60.965847728253|-60.965847728253|-60.965847728253|-61.027954540099|-61.027954540099|-61.027954540099|-61.027954540099|-61.194393857149|-64.02988214827|-64.892090165355|-67.072878029323|-68.96708610585|-69.790097216|-72.717883828867|61.197451784717|61.197451784717|61.197451784717|61.197451784717|61.197451784717|61.197451784717|61.197451784717|61.197451784717|61.197451784717|61.197451784717|61.197451784717|61.197451784717|61.197451784717|61.197451784717|61.197451784717|61.197451784717|61.197451784717|61.197451784717|61.197451784717|61.197451784717|61.197451784717|61.197451784717|61.197451784717|60.937726341472|58.703026386086|-66.522259319581|-66.522259319581|-66.522259319581|-66.522259319581|-66.522259319581|-66.522259319581|-66.522259319581|-66.522259319581|-66.522259319581|-66.522259319581|-66.522259319581|-66.522259319581|-66.522259319581|-66.522259319581|-66.522259319581|-66.522259319581|-66.522259319581|-66.522259319581|-66.522259319581|-66.522259319581|-66.522259319581|-66.522259319581|-66.522259319581|-66.522259319581|-69.490288192208|-71.874207423987|61.377231442575|61.377231442575|61.377231442575|61.377231442575|61.377231442575|61.377231442575|61.377231442575|61.377231442575|61.377231442575|61.377231442575|61.377231442575|61.377231442575|61.377231442575|60.622478312524|60.549107891875|60.549107891875|60.155181999684|60.155181999684|60.155181999684|60.155181999684|60.155181999684|60.155181999684|57.949092568822|56.207323804903|54.027583616098|53.948426901323|53.035476352354|52.813862325505|51.800957681686|-62.008132051806|-62.008132051806|-62.008132051806|-62.008132051806|-62.008132051806|-62.008132051806|-62.008132051806|-62.008132051806|-62.008132051806|-64.728479676093|-67.74719991137|-68.181298990915
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|51.42836844968|51.42836844968|51.42836844968|51.42836844968|51.42836844968|51.42836844968|51.42836844968|51.42836844968|47.973087112369|47.973087112369|47.973087112369|47.973087112369|44.016773332124|44.016773332124|40.53252698422|-48.846102028271|-48.846102028271|-48.846102028271|-48.846102028271|-48.846102028271|-48.846102028271|-48.846102028271|-48.846102028271|-50.681780582424|39.160457898368|39.160457898368|37.712047277179|37.712047277179|37.712047277179|37.712047277179|37.712047277179|37.712047277179|37.712047277179|37.712047277179|37.712047277179|37.712047277179||34.999495915005|34.938328455366|34.747936294007|34.747936294007|33.802946810665|33.802946810665|33.802946810665|33.802946810665|33.802946810665|32.144940434498|31.119378896336|29.738198434623|29.067441052101|29.051553522548|29.051553522548|29.051553522548|29.051553522548|29.051553522548|29.051553522548|29.051553522548|29.051553522548|29.051553522548|29.051553522548|29.051553522548|29.051553522548|29.051553522548|29.051553522548|25.816571954081|25.816571954081|25.816571954081|25.816571954081|25.816571954081|24.976745026188|24.671384697575|23.818204329432|23.41467234605|22.799635855284|21.663484855854|21.267760378744|21.022512019372|-26.864736969549|-26.864736969549|-26.864736969549|-26.864736969549|-26.864736969549|-26.902486411817|-27.749984414586|-30.66942729686|-30.685994652219|-30.685994652219|-30.685994652219|-30.685994652219|-30.685994652219|-31.303956742635|-31.303956742635|-31.303956742635|-31.303956742635|-31.303956742635|-31.303956742635|-31.303956742635|-31.303956742635|-31.303956742635|-31.31979548472|-31.31979548472|-31.31979548472|-31.340806635734|-31.340806635734|-31.340806635734|-31.340806635734|-31.746135245527|-31.746135245527|-31.746135245527|-31.746135245527|-31.746135245527|-31.746135245527|-31.746135245527|-31.746135245527|-31.746135245527|-31.746135245527|-31.746135245527|-31.746135245527|-31.746135245527|-31.746135245527|-31.746135245527|-31.746135245527|-31.746135245527|-31.746135245527|-31.746135245527|-31.746135245527|-32.234595098722|-33.241007176336|-33.241007176336|-33.241007176336|-33.241007176336|-33.241007176336|-33.241007176336|-33.241007176336|-33.241007176336|-33.241007176336|-33.241007176336|-33.241007176336|-33.241007176336|-33.241007176336|-33.241007176336||-33.241007176336|-33.241007176336|-33.241007176336|-33.241007176336|-33.241007176336|-33.812230259507|-35.108034087916|-35.77559307074|-36.100923966068|-36.100923966068|-36.100923966068|-36.100923966068|-36.100923966068|-36.100923966068|-36.100923966068|-37.337137909617|-40.03570929709|31.68765941741|31.68765941741|31.68765941741|31.68765941741|31.68765941741|31.68765941741|31.68765941741|31.68765941741|31.68765941741|-39.200989255744|-39.200989255744|-39.200989255744|-39.200989255744|-39.200989255744|-40.184430768575|-41.108933882943|-41.108933882943|-41.108933882943|-41.108933882943|-41.108933882943|-41.108933882943|-41.108933882943|-41.108933882943|-41.379220715284|-41.379220715284|-41.379220715284|-41.379220715284|-41.379220715284|-41.379220715284|-41.379220715284|-41.379220715284|-41.379220715284|-41.379220715284|-41.379220715284|-41.521563398446|33.740784150799|33.740784150799|33.740784150799|33.740784150799|33.740784150799|33.740784150799|33.740784150799|33.740784150799|33.740784150799|33.740784150799|33.740784150799|32.573092865105|29.328435075675|25.759372963281|25.385414933465|25.378431656195|25.378431656195|25.378431656195|25.378431656195|25.378431656195|25.378431656195|25.378431656195|25.378431656195|25.378431656195|25.028813417568|24.829237151824|24.553687337842|24.553687337842|24.351319264268|24.01604105167|24.01604105167|24.01604105167|23.893918293554|23.893918293554|23.893918293554|22.856233148357|22.856233148357|22.856233148357|22.856233148357|22.856233148357|22.856233148357|22.856233148357|22.856233148357|22.856233148357|22.856233148357|22.856233148357|22.856233148357|22.856233148357|22.856233148357|22.77637092778|22.02096782469|21.4399638258|21.271343878961|21.271343878961|21.271343878961|21.271343878961|21.271343878961|21.271343878961
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP|590.43339024632|590.43339024632|590.43339024632|590.43339024632|590.43339024632|590.43339024632|557.34741664372|557.34741664372|557.34741664372|557.34741664372|557.34741664372|557.34741664372|557.34741664372|557.34741664372|557.34741664372|557.34741664372|530.70655521687|530.70655521687|530.70655521687|524.27117246319|488.27005273687|475.60754544547|475.60754544547|475.60754544547|475.60754544547|475.60754544547|475.60754544547|475.60754544547|445.74659387061|433.88182315894|433.88182315894|433.88182315894|433.88182315894|433.88182315894|433.88182315894|433.88182315894|433.88182315894|433.88182315894|433.88182315894|433.88182315894|428.57310506644|428.57310506644|428.57310506644|428.57310506644|428.57310506644|428.57310506644|428.57310506644|428.57310506644|379.13678340715|363.66015638886|363.66015638886|356.23564993567|356.23564993567|356.23564993567|356.23564993567|350.1513557211|350.1513557211|350.1513557211|342.44672959019|342.44672959019|342.44672959019|-444.59880812912|-444.59880812912|-444.59880812912|-444.59880812912|-444.59880812912|-444.59880812912|-444.59880812912|-444.59880812912|-444.59880812912|-444.59880812912|-444.59880812912|-444.59880812912|-444.59880812912|-444.59880812912|-447.63199682533|-449.46889146499|-459.49737160661|-463.65055246329|-484.88811418718|-494.58388345609|-494.58388345609|-494.58388345609|350.19263174635|350.19263174635|350.19263174635|343.20640248835|341.43418025506|337.33735171546|337.33735171546|337.33735171546|332.87205135811|331.79325116992|292.82555342397|292.82555342397|292.82555342397|292.82555342397|292.82555342397|292.82555342397|292.82555342397|292.82555342397|292.82555342397|292.82555342397|292.82555342397|281.63950380441|270.47721729408|266.55137528752|266.55137528752|266.55137528752|255.44305591052|255.44305591052|246.05756822631|225.55770689697|218.99870619032|218.99870619032|218.99446030578|218.99446030578|218.99446030578|218.99446030578|214.24661849297|-261.91056390381|-261.91056390381|-261.91056390381|-261.91056390381|-261.91056390381|-261.91056390381|-261.91056390381|-261.91056390381|-264.6707723999|-266.8550201416|-270.8500213623|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP|59.560836128358|59.560836128358|59.560836128358|59.560836128358|59.560836128358|57.823218090841|57.823218090841|57.823218090841|57.823218090841|57.823218090841|57.823218090841|57.823218090841|57.823218090841|57.823218090841|57.823218090841|57.588235148135|56.998425179774|56.998425179774|56.998425179774|56.998425179774|56.998425179774|56.998425179774|56.998425179774|56.998425179774|56.998425179774|56.998425179774|56.998425179774|56.998425179774|56.998425179774|56.998425179774|56.998425179774|56.998425179774|56.998425179774|56.998425179774|56.998425179774|56.998425179774||56.998425179774|56.998425179774|56.998425179774|56.998425179774|56.998425179774|56.998425179774|56.998425179774|56.998425179774|56.998425179774|56.998425179774|56.998425179774|56.998425179774|54.072457929513|52.687464422754|52.687464422754|52.687464422754|52.687464422754|50.346940303355|50.346940303355|50.346940303355|50.346940303355|50.346940303355|50.346940303355|49.128036579059|43.806287006721|36.153044387351|35.781562414693|35.781562414693|35.781562414693|33.420373058901|31.603996383466|31.238428446229|30.996415399374|30.302525559681|30.302525559681|30.302525559681|30.302525559681|30.302525559681|30.302525559681|30.302525559681|28.539196058133|-38.485366134004|-38.485366134004|-38.485366134004|-38.485366134004|-38.485366134004|-38.485366134004|-40.309147376475|-40.309147376475|-40.309147376475|-40.309147376475|-40.309147376475|-40.309147376475|-42.319937938515|34.122306987958|34.122306987958|34.122306987958|34.122306987958|33.880593376377|33.109076116834|33.109076116834|33.109076116834|33.109076116834|33.109076116834|33.109076116834|33.109076116834|33.109076116834|33.109076116834|32.25680223919|31.599749588202|31.599749588202|31.599749588202|31.599749588202|31.599749588202|31.599749588202|31.599749588202|31.599749588202|31.599749588202|31.599749588202|31.599749588202|31.599749588202|-43.744384038104|-43.744384038104|-43.744384038104|-43.744384038104|-43.744384038104|-43.744384038104|-43.744384038104|-44.486969881205|-46.535123327207|32.552448641053|32.552448641053|32.552448641053|32.552448641053|32.552448641053|28.415146919081|27.030380562488|26.159373101861|26.034319252075|25.656464887624|25.656464887624|25.086999602853|23.362536637583|20.926600050703||-26.694977331091|-26.694977331091|-26.694977331091|-26.694977331091|-26.694977331091|-26.694977331091|-26.694977331091|-26.694977331091|-26.694977331091|-26.694977331091|-26.694977331091|-26.694977331091|-26.694977331091|-26.694977331091|-26.694977331091|-27.748518466871|-29.975272920309|-31.492124184002|-31.492124184002|-31.492124184002|-31.492124184002|-31.492124184002|-31.492124184002|-31.492124184002|-31.818312870717|-31.818312870717|-31.818312870717|-31.818312870717|-31.818312870717|-31.818312870717|-31.818312870717|-31.818312870717|-31.818312870717|-31.818312870717|-31.818312870717|-31.818312870717|-31.818312870717|-31.818312870717|-31.818312870717|-31.818312870717|-32.261834077543|-33.26629493469|-33.813211329684|-33.813211329684|-33.813211329684|-33.813211329684|-33.813211329684|-33.813211329684|-33.813211329684|-33.813211329684|-33.813211329684|-35.263661896637|27.039215831136|27.039215831136|27.039215831136|27.039215831136|27.039215831136|27.039215831136|27.039215831136|27.039215831136|27.039215831136|27.039215831136|25.030952325768|24.910550995749|24.910550995749|24.796601442143|24.796601442143|24.796601442143|24.796601442143|24.796601442143|24.796601442143|24.796601442143|24.796601442143|24.56117127079|23.760559639868|23.63547399169|23.63547399169|23.63547399169|23.63547399169|23.63547399169|23.63547399169|23.63547399169|23.63547399169|23.63547399169|23.63547399169|23.63547399169|23.63547399169|23.63547399169|23.63547399169|23.63547399169|23.63547399169|23.63547399169|23.63547399169|23.63547399169|23.63547399169|23.63547399169|23.63547399169|23.63547399169|23.63547399169|23.351885921586|-26.031761049615|-26.031761049615|-26.031761049615|-26.031761049615|-26.031761049615|-26.031761049615|-26.031761049615|-26.031761049615|-26.031761049615|-26.031761049615
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|128.26867837356|128.26867837356|128.26867837356|128.26867837356|128.26867837356|128.26867837356|128.26867837356|128.26867837356|128.26867837356|128.26867837356|128.26867837356|128.26867837356|128.26867837356|128.26867837356|128.26867837356|115.20039462432|101.42931047397|100.33790319183|100.22882995756|100.22882995756|91.81057103642|72.053019629843|72.053019629843|72.053019629843|72.053019629843|72.053019629843|72.053019629843|72.053019629843|72.053019629843|72.053019629843|72.053019629843|72.053019629843|72.053019629843|72.053019629843|72.053019629843|66.477574148583|62.339755154106|55.546556155387|52.308267992634|52.308267992634|52.308267992634|51.198600788799|50.606492806239|49.294746982083|49.294746982083|49.294746982083|49.294746982083|48.746331756893|48.160307108896|46.899180545609|46.899180545609|46.899180545609|46.899180545609|43.489657444204|41.887308167578|41.207465753689|40.241092878858|40.241092878858|40.241092878858|40.241092878858|40.241092878858|39.095606704862|-54.807278068877|-54.807278068877|-54.807278068877|-54.807278068877|-54.807278068877|-54.807278068877|-54.807278068877|-54.807278068877|-54.807278068877|-54.807278068877|-54.807278068877|-54.807278068877|-54.807278068877|-54.807278068877|-54.807278068877|-54.807278068877|-54.807278068877|-54.807278068877|-54.807278068877|-54.807278068877|-54.867291989168|-67.634206098804|46.172997012431|46.172997012431|46.172997012431|46.172997012431|46.172997012431|46.172997012431|46.172997012431|46.172997012431|46.172997012431|43.609126008829|43.609126008829|43.609126008829|43.609126008829|43.609126008829|43.609126008829|43.609126008829|43.609126008829|43.609126008829|43.609126008829|43.609126008829|43.609126008829|43.609126008829|43.609126008829|43.609126008829|43.609126008829|43.609126008829|43.609126008829|43.609126008829|43.609126008829|43.609126008829|43.609126008829|43.609126008829|43.609126008829|43.609126008829|43.609126008829|43.609126008829|43.609126008829|43.609126008829|42.0103792761|39.186999702258|38.48434130329|37.518410664604|37.518410664604|37.518410664604|37.518410664604|37.518410664604|36.569992702446|36.569992702446|36.389591773111|36.389591773111|36.389591773111|36.389591773111|35.194953476674|32.574905752349|-44.844345272178|-44.844345272178|-44.844345272178|-44.844345272178|-47.066057828394|-48.553460707628|-50.693285216185|-52.620762124429|-54.043341811906|-54.677119555751|-55.455422417631|-56.206304568174|-56.893785072832|-57.287496889673|-57.287496889673|-57.287496889673|-57.287496889673|-57.287496889673|-57.287496889673|-60.09861430972|-60.933142978275|-63.0185883115|-64.177577351792|-64.177577351792|-64.177577351792|-64.177577351792|-64.177577351792|-64.177577351792|-66.774464023624|-71.107630822961|-73.343821419371|-73.343821419371|-73.343821419371|-75.060242443109|-75.060242443109|-75.060242443109|-75.984433973474|-75.984433973474|-75.984433973474|-78.419382559638|-79.254490414572|-84.175784123915|-84.175784123915|-87.024125219471|-87.749736916808|-87.749736916808|-87.749736916808|-87.749736916808|-87.749736916808|-87.749736916808|-88.533853198015|-88.533853198015|-92.805053764939|-94.026356560539|-94.026356560539|-94.026356560539|75.137745996138|75.137745996138|75.137745996138|73.884067088469|73.884067088469|73.884067088469|73.884067088469|73.884067088469|73.884067088469|73.884067088469|73.884067088469|73.884067088469|73.884067088469|65.011481318323|63.475899354259|63.475899354259|63.475899354259|63.475899354259|63.475899354259|63.475899354259|63.475899354259|59.897665491413|58.696997289685|58.696997289685|57.052777428128|56.453412048377|56.453412048377|56.453412048377|56.453412048377|55.79001198412|55.79001198412|55.79001198412|55.79001198412|55.79001198412|55.79001198412|54.730012476456|53.821277486589|53.821277486589|53.821277486589|53.821277486589|52.271420226391|49.678801573974|48.216446388278|-57.14233511268|-57.14233511268|-57.14233511268|-57.14233511268|-57.14233511268|-57.14233511268|-57.14233511268|-57.14233511268|-57.14233511268|-57.14233511268|-57.14233511268|-57.14233511268|-57.14233511268|-57.14233511268|-57.14233511268
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|1.2763505841827|1.2763505841827|1.2763505841827|1.2763505841827|1.2763505841827|1.2763505841827|1.2763505841827|1.2763505841827|1.2709451478428|1.253272365829|1.244747068375|1.2227157173719|1.2227157173719|1.2227157173719|1.2227157173719|1.2227157173719|1.2227157173719|1.2227157173719|1.2227157173719|1.2227157173719|1.2227157173719|1.2096841267045|1.1847787345825|1.1847787345825|1.1847787345825|1.1847787345825|1.1847787345825|1.1847787345825|1.1847787345825|1.1847787345825|1.1847787345825|1.1847787345825|1.1847787345825|1.1847787345825|1.1847787345825|1.1847787345825|1.1847787345825|1.1847787345825|1.1847787345825|1.1847787345825|1.1847541294029|1.1236156778789|1.1060839087404|1.1060839087404|1.1060839087404|1.1060839087404|1.0617599256212|1.0458442974283|-1.223622360975|-1.223622360975|-1.223622360975|-1.2440248365208|-1.2467223777014|-1.2467223777014|-1.2467223777014|-1.2467223777014|-1.2467223777014|-1.2467223777014|-1.2467223777014|-1.2467223777014|-1.2467223777014|-1.2467223777014|-1.2467223777014|-1.2467223777014|-1.2467223777014|-1.2467223777014|-1.2467223777014|-1.2467223777014|-1.2467223777014|-1.2467223777014|-1.2467223777014|-1.2467223777014|-1.2467223777014|-1.2467223777014|-1.2467223777014|-1.2467223777014|-1.2467223777014|-1.2467223777014|-1.2467223777014|-1.2467223777014|-1.2467223777014|-1.2827470715|-1.2921078597123|-1.4533976321546|-1.5164417762588|-1.5954908219787|-1.6742041269387|1.4090072913124|1.4090072913124|1.4090072913124|1.4090072913124|1.4090072913124|1.3905635921109|1.3868069528489|1.3868069528489|1.3364522389735|1.2988358131344|1.2738096644475|1.2738096644475|1.2531217855429|1.233665042728|1.233665042728|1.233665042728|1.204627811478|1.196454057927|1.196454057927|1.1388378980371|1.1025976607769|1.0850653427576|1.0850653427576|1.0850653427576|1.0729634104899|1.0729634104899|1.0729634104899|1.0649593802218|1.02051049161|1.005567189588|0.97896349709768|0.9644039304338|0.9543377394237|0.94704196792597|0.92961974842748|0.92961974842748|0.92068864353719||0.90336588138371|0.90336588138371|0.90336588138371|0.90336588138371|0.90336588138371|0.90336588138371|0.90096208247905|-1.0197692606937|-1.0197692606937|-1.0197692606937|-1.0197692606937|-1.0422991849859|-1.0529549803044|-1.0529549803044|-1.0529549803044|-1.0917277364494|0.93266029504135|0.93266029504135|0.93266029504135|0.93266029504135|0.93266029504135|0.93266029504135|-1.0445276613598|-1.0445276613598|-1.0445276613598|-1.0445276613598|-1.0445276613598|-1.0445276613598|-1.0445276613598|-1.0445276613598|-1.0445276613598|-1.0445276613598|-1.0445276613598|-1.0558640687073|-1.0699600972958|-1.0806222931354|-1.0816359040703|-1.0995954537353|-1.1256060394933|-1.1348956065366|-1.1351710856939|-1.1351710856939|-1.1351710856939|-1.1351710856939|-1.1351710856939|-1.1351710856939|-1.1351710856939|-1.1351710856939|-1.1351710856939|-1.197523448311|-1.2355816071152|-1.2478684523502|-1.2620760576371|-1.2878623358015|-1.2959367939317|-1.2959367939317|-1.2959367939317|-1.2959367939317|-1.2959367939317|-1.2959367939317|-1.2959367939317|-1.2959367939317|-1.3284858014512|1.2085966060088|1.1956628770217|1.1944128906025|1.1944128906025|1.1944128906025|1.1944128906025|1.1944128906025|1.1921254634077|1.1795838871725|1.1634265227591|1.1493628073042|1.1315142366958|1.127238032296|1.1272074198462|1.1272074198462|1.1250791730478|1.1250791730478|1.1250791730478|1.1250791730478|1.1250791730478|1.1250791730478|1.1250791730478|1.0823101602213|1.0586780069289|1.0235311188099|1.0175075371321|1.0175075371321|1.0155639206101|1.0030711948039|1.0030711948039|1.0030711948039|0.98841243973065|-1.1236785528319|-1.1236785528319|-1.1236785528319|-1.1236785528319|-1.1236785528319|-1.1236785528319|-1.1236785528319|-1.1236785528319|-1.1236785528319|-1.1236785528319|-1.1238095260612|-1.1523439064017|-1.1726043372674|-1.1867826017321|-1.2036473389667|-1.2062748401476|-1.2514165274647|-1.2518104857314|-1.2518104857314|-1.2814561069131|-1.3421734704044|-1.3827139778919|-1.3827139778919|-1.3827139778919|-1.3996821955384|-1.4918690937031|1.2718121257901|1.2653467751741|1.26316307399|1.2435145335432|-1.4093734799199|-1.4093734799199
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|-24.466514123246|-24.466514123246|-24.466514123246|-24.466514123246|-24.466514123246|-24.466514123246|-24.466514123246|-24.466514123246|-24.466514123246|-24.466514123246|-26.447237982535|-27.288597228553|18.992946057033|18.992946057033|18.992946057033|18.992946057033|18.992946057033|18.992946057033|18.992946057033|18.992946057033|14.929831034173|14.929831034173|14.929831034173|14.929831034173|14.929831034173|14.929831034173|14.929831034173|14.929831034173|14.929831034173|14.929831034173|14.929831034173|11.845367226589|11.684853061027|9.117614092636|8.1729049839443|7.9710052982377|7.893338628986|7.7580073400927|7.7580073400927|7.7580073400927|7.7580073400927|7.4409720584857|7.4409720584857|7.4409720584857|7.4409720584857|7.4409720584857|7.4409720584857|-8.4162126349629|-8.4162126349629|-8.4162126349629|-8.4162126349629|-8.4162126349629|-8.4696809767816|-8.6952010524642|-8.8407789217511|-9.0097543914096|-9.0913935721999|-9.2208967358687|-9.2208967358687|-9.2208967358687|-9.2208967358687|-9.2208967358687|-9.2208967358687|-9.2208967358687|-9.2704407010717|-9.2866625223278|-9.2866625223278|-9.2866625223278|-9.2866625223278|-9.2866625223278|-9.2866625223278|-9.2866625223278|-9.2866625223278|-9.2866625223278|-9.2866625223278|-9.2866625223278|-9.2866625223278|-9.3205293760598|-9.3205293760598|-9.3205293760598|-9.3205293760598|-9.3205293760598|-9.6116413640755|-9.6116413640755|-10.832934676252|-12.461039025079|-13.499487725111|10.97534506375|10.97534506375|10.97534506375|10.97534506375|10.97534506375|10.97534506375|10.97534506375|10.97534506375|10.97534506375|10.97534506375|10.97534506375|10.97534506375|10.97534506375|10.97534506375|10.97534506375|10.97534506375|10.074272235835|9.9262454623605|9.9262454623605|9.9262454623605|9.9262454623605|9.9262454623605|9.2886065503652|8.9941146089884|8.9941146089884|8.9941146089884|8.9941146089884|8.9941146089884|8.9941146089884|8.9941146089884|8.9941146089884|8.9941146089884|8.9941146089884|7.8990163487696|-10.945043723234|-10.945043723234|-10.945043723234|-10.945043723234|-10.945043723234|-10.945043723234|-10.945043723234|-10.945043723234|-10.945043723234|-10.945043723234|-10.945043723234|-10.945043723234|-10.945043723234|-10.945043723234|-10.945043723234|-10.945043723234|-10.945043723234|-10.945043723234|-10.945043723234|-10.945043723234|-11.40893694256|7.2497983763975|7.2497983763975|7.2497983763975|7.2081093071084|7.2027392013189|7.2027392013189|7.2027392013189|7.2027392013189|7.2027392013189|7.1063770302266|6.4773893982254|6.4773893982254|6.4773893982254|5.0004325078685|4.582667377291|4.582667377291|4.582667377291|4.582667377291|4.582667377291|4.582667377291|4.582667377291|4.582667377291|4.582667377291|4.3207414444926|4.1224905182524|3.8477673717785|3.6808524339782|3.2198362581583|2.4514845734009|-4.8615005745847|-4.8615005745847|-5.0894449965114|-5.3710500284428|-5.4519136447958|-5.4519136447958|-5.7926093966936|-5.7926093966936|-6.2456770639922|-6.6418633440364|-6.8826258689418|-6.9368066026386|-7.1542298477685|-7.1597869603607|-7.1597869603607|-7.1597869603607|-7.5569853748186|-7.8510949573366|-8.1267720815703|-8.7247467170341|-8.7508299494433|-9.0803453510985|-9.0803453510985|-9.6492725551112|6.7997975862916|6.7997975862916|6.7997975862916|6.5569976211583|6.0094416010154|5.2620915271346|-7.2974454331558|-7.2974454331558|-7.2974454331558|-7.2974454331558|-7.2974454331558|-7.2974454331558|-7.2974454331558|-7.2974454331558|-7.2974454331558|-7.2974454331558|-7.2974454331558|-7.2974454331558|-7.2974454331558|-7.2974454331558|-7.2974454331558|-7.2974454331558|-7.2974454331558|-7.2974454331558|-7.2974454331558|-7.2974454331558|-7.2974454331558|-7.2974454331558|-7.2974454331558|-7.2974454331558|-7.2974454331558|-7.2974454331558|-7.4688284052921|-7.525920273365|-7.6438003397666|-8.2705423401165|-8.2705423401165|-8.2705423401165|-8.5644914360364|-8.8477679856971|-9.1541868987299|-9.4389929600884|6.6042138923567|6.2141265989853|6.2084741461622|6.0444159097526|5.8649066363278|5.6810074023078|5.5086794561906|5.5086794561906|5.5086794561906|5.3554792076531|5.3554792076531|5.3554792076531|5.1283098757469|4.9162475343575|4.9162475343575
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-3280.9687197241|-3280.9687197241|-3295.155551755|-3326.5900716115|-3376.8868498591|-3398.4559697871|-3450.0873622634|-3480.2426719376|-3545.2432954255|-3590.3285849102|-3590.3285849102|-3590.3285849102|-3590.3285849102||-3590.3285849102|-3590.3285849102|-3590.3285849102|-3590.3285849102|-3590.3285849102|-3590.3285849102|-3590.3285849102|-3590.3285849102|-3590.3285849102|-3590.3285849102|-3590.3285849102|-3590.3285849102|3124.9190044511|3124.9190044511|3062.9638382215|3062.9638382215|3062.9638382215|3062.9638382215|3062.9638382215|3062.9638382215|3062.9638382215|3008.7350209839|2895.5711658936|2885.7146276148|2885.7146276148|2885.7146276148|2885.7146276148|2885.7146276148|2885.7146276148|2809.4922624201|2809.4922624201|2809.4922624201|2672.073284742|2483.5089584155|2361.0691667481|2361.0691667481|2255.8103453234|2220.4402193046|2196.3562115537|-2702.9795676363|-2702.9795676363|-2702.9795676363|-2702.9795676363|-2702.9795676363|-2702.9795676363|-2702.9795676363|-2702.9795676363|-2702.9795676363|-2702.9795676363|-2702.9795676363|-2702.9795676363|-2702.9795676363|-2702.9795676363|-2702.9795676363|-2702.9795676363|-2702.9795676363|-2702.9795676363|-2702.9795676363|-2702.9795676363|-2702.9795676363|-2702.9795676363|-2702.9795676363|-2702.9795676363|-2702.9795676363|-2702.9795676363|-2702.9795676363|-2702.9795676363|-2702.9795676363|-2702.9795676363|-2975.4374891609|-2975.4374891609|2684.7187927914|2684.7187927914|2684.7187927914|2684.7187927914|2650.9472182274|-3006.1429359413|-3006.1429359413|-3006.1429359413|-3006.1429359413|-3008.8409601822|2742.4787164489|2742.4787164489|2742.4787164489|2742.4787164489|2742.4787164489|2742.4787164489|2742.4787164489|2742.4787164489|2742.4787164489|2742.4787164489|2742.4787164489|2742.4787164489|2742.4787164489|2742.4787164489|2742.4787164489|2742.4787164489|2742.4787164489|2742.4787164489|2742.4787164489|2742.4787164489|2742.4787164489|2742.4787164489|2742.4787164489|2742.4787164489|2742.4787164489|2742.4787164489|2742.4787164489|2742.4787164489|2742.4787164489|2742.4787164489|2742.4787164489|2742.4787164489|2731.7033888278|-3103.1013662085|-3103.1013662085|-3103.1013662085|-3103.1013662085|-3103.1013662085|-3103.1013662085|-3103.1013662085|-3103.1013662085|-3103.1013662085|-3103.1013662085|-3103.1013662085|-3179.0565581571|-3255.3894347362|-3266.8213159144|-3266.8213159144|-3266.8213159144|-3294.7049452|-3322.9487662654|-3322.9487662654|-3322.9487662654|-3322.9487662654|-3322.9487662654|-3322.9487662654|-3322.9487662654|-3322.9487662654|-3322.9487662654|-3322.9487662654|-3322.9487662654|-3330.3458693888|-3330.3458693888|-3418.5492841299|-3479.265833278|-3499.7625198314|-3546.7265845349|-3546.7529812975|-3549.1360589657|-3549.1360589657||-3549.1360589657|-3620.9972280378|-3620.9972280378|-3620.9972280378|-3620.9972280378|-3620.9972280378|-3620.9972280378|-3620.9972280378|-3620.9972280378|-3620.9972280378|-3620.9972280378|-3620.9972280378|3040.1029052042|3040.1029052042|3040.1029052042|3040.1029052042|3040.1029052042|3040.1029052042|3040.1029052042|3040.1029052042|3040.1029052042|3040.1029052042|2983.4340819543|-3632.4534813371|-3632.4534813371|-3632.4534813371|-3632.4534813371|-3741.8286565638|-3778.9573245794|-3778.9573245794|-3778.9573245794|-3778.9573245794|-3778.9573245794|-3778.9573245794|-3778.9573245794|-3778.9573245794|-3778.9573245794|-3778.9573245794|-3778.9573245794|-3778.9573245794|-3778.9573245794|3431.1775235877|3431.1775235877|3431.1775235877|3431.1775235877|3431.1775235877|3431.1775235877|3431.1775235877|3431.1775235877|3431.1775235877|3431.1775235877|3431.1775235877|3431.1775235877|3431.1775235877|3405.9900793559|3405.9900793559|3405.9900793559|3396.6784030603|3348.8789948445|3348.8789948445|3230.476430361|3155.1560965359|3155.1560965359|3155.1560965359|3146.1488779813|3146.1488779813|3129.8873166806|3056.8015631401|3056.8015631401|2747.4168708284|2636.4598939109|2554.4947578828|2514.8204964974|2493.9166134042|2462.6292856184|2443.9904795717|2427.4803947017|2427.4803947017|2401.9126374507|2363.4254728185|2328.7246193209|2247.3282879829|2247.3282879829|2134.2204637527|2024.6687335968|1828.3678745694
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP|1421.5603843712|1421.5603843712|1353.2754677692|1304.5698963711|1211.2249201216|-1449.3720132555|-1449.3720132555|-1449.3720132555|-1449.3720132555|-1449.3720132555|-1449.3720132555|-1449.3720132555|-1449.3720132555|-1449.3720132555|-1449.3720132555|-1449.3720132555|-1449.3720132555|-1449.3720132555|-1449.3720132555|-1449.3720132555|-1449.3720132555|-1449.3720132555|-1449.3720132555|-1449.3720132555|-1449.3720132555|-1449.3720132555|-1449.3720132555|-1449.3720132555|1129.9054030558|1129.9054030558|1129.9054030558|1129.9054030558|1129.9054030558|1129.9054030558|1129.9054030558|1129.9054030558|1129.9054030558|1103.6991562636|1103.6991562636|1103.6991562636|1066.9406654339|1027.8237609416|1027.8237609416|1027.8237609416|1027.8237609416|1002.7180853453|919.73118830684|918.64030744061|918.64030744061|918.64030744061|918.64030744061|918.64030744061|918.64030744061|918.64030744061|918.64030744061|918.64030744061|918.64030744061|918.64030744061|918.64030744061|918.64030744061|918.64030744061|-1378.8626734767|-1378.8626734767|-1378.8626734767|-1378.8626734767|-1378.8626734767|-1378.8626734767|-1378.8626734767|-1378.8626734767|-1378.8626734767|-1378.8626734767|-1378.8626734767|-1378.8626734767|-1378.8626734767|-1378.8626734767|-1464.2316516278|-1537.4853468336|-1627.9781746773|-1643.5142232354|-1643.5142232354|-1643.5142232354|-1754.445358852|-1846.288320993|-1846.288320993|-1867.6342265591|-2163.158031409|1765.4822699197|1765.4822699197|1720.2047804338|1662.3926135679|1649.733898973|1611.8183255191|1595.4763621219|1574.2578446757|1574.2578446757|1515.87801291|1467.3552560437|1444.5891011154|1444.5891011154|1444.5891011154|1433.5962635878|1433.5962635878|1433.5962635878|1433.5962635878|1433.5962635878|1433.5962635878|1399.5358278344|1399.5358278344|1383.3154299071|-1730.4464082628|-1730.4464082628|-1730.4464082628|-1730.4464082628|-1730.4464082628|-1730.4464082628|-1798.7894933388|-1892.9727716684|1452.6393908661|1452.6393908661|1452.6393908661|1452.6393908661|1452.6393908661|1452.6393908661|1452.6393908661|1452.6393908661|1452.6393908661|1452.6393908661|1452.6393908661|1452.6393908661|1452.6393908661|1403.7597778286|1398.54769558|1388.6382951106|1342.2794980727|1342.2794980727|1342.2794980727|1328.5539233794|1328.5539233794|1328.5539233794|1328.5539233794|1328.5539233794|1328.5539233794|1328.5539233794|1328.5539233794|1328.5539233794|1289.2020318365|1234.0127728957|1234.0127728957|1230.0216655221|1177.184880094|1148.8545040867|-1435.9593498761|-1435.9593498761|-1435.9593498761|-1435.9593498761|-1435.9593498761|-1435.9593498761|-1435.9593498761|-1435.9593498761|-1435.9593498761|-1435.9593498761|-1435.9593498761|-1435.9593498761|-1435.9593498761|-1435.9593498761|-1435.9593498761|-1435.9593498761|-1435.9593498761|-1435.9593498761|-1435.9593498761|-1446.08154218|-1462.3478372412|-1462.3478372412|-1462.3478372412|-1462.3478372412|-1462.3478372412|-1462.3478372412|-1462.3478372412|-1462.3478372412|-1462.3478372412|-1462.3478372412|-1462.3478372412|-1462.3478372412|-1462.3478372412|-1462.3478372412|-1462.3478372412|-1462.3478372412|-1462.3478372412|-1462.3478372412|-1462.3478372412|-1462.3478372412|-1462.3478372412|-1462.3478372412|-1462.3478372412|-1462.3478372412|-1462.3478372412|-1462.3478372412|-1462.3478372412|-1462.3478372412|-1462.3478372412|-1462.3478372412|-1462.3478372412|-1462.3478372412|-1462.3478372412|-1462.3478372412|-1462.3478372412|-1462.3478372412|-1462.3478372412|-1462.3478372412|-1462.3478372412|-1462.3478372412|-1462.3478372412|-1462.3478372412|-1544.9098819244|-1544.9098819244|-1544.9098819244|-1544.9098819244|-1544.9098819244|-1544.9098819244|-1590.5619073519|-1590.5619073519|-1590.5619073519|1327.9046311559|1327.9046311559|1327.9046311559|1327.9046311559|1327.9046311559|1327.9046311559|1327.9046311559|1327.9046311559|1327.9046311559|1327.9046311559|1327.9046311559|1327.9046311559|1327.9046311559|1300.0722640556|1262.8067609515|1211.1387106275|1167.5202931669|1139.5352704024|1124.0173387501|1086.8688949979|1001.0435774499|999.28128412995|999.28128412995|981.33841986302|981.33841986302|981.33841986302|977.3302077022|977.3302077022|977.3302077022|977.3302077022
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP|-50.164307517187|-51.715896732693|-54.239886530113|37.389636816979|37.389636816979|37.389636816979|37.389636816979|37.389636816979|37.389636816979|37.389636816979|37.389636816979|37.389636816979|37.389636816979|37.389636816979|37.389636816979|37.389636816979|36.244039975273|33.785230202729|33.785230202729|33.785230202729|33.785230202729|33.673050775851|33.673050775851|33.673050775851|32.18117002947|29.573519966148|26.098356429231|21.217617873232|17.652908726842|14.583786986836|13.691923223252|13.691923223252|13.691923223252|13.346066443811|13.346066443811|13.346066443811||13.346066443811|13.346066443811|13.346066443811|13.346066443811|13.346066443811|12.443600957641|12.443600957641|11.579000968679|10.173889975795|9.8515439619053|8.9544934817408|8.4034672085529|8.4034672085529|8.4034672085529|8.4034672085529|8.4034672085529|8.4034672085529|8.4034672085529|8.4034672085529|8.4034672085529|8.4034672085529|8.4034672085529|7.6816304330567|7.1712562910428|-8.6174281028219|-8.6174281028219|-8.6174281028219|-8.6174281028219|-8.6174281028219|-8.6174281028219|-8.6174281028219|-8.6174281028219|-8.6174281028219|-8.6174281028219|-8.6174281028219|-8.6174281028219|-8.6174281028219|-8.6174281028219|-8.6174281028219|-8.6174281028219|-8.6174281028219|-8.6174281028219|-8.6174281028219|-8.6174281028219|-8.6174281028219|-8.6174281028219|-8.6174281028219|-9.954364845853|-10.498182638598|-10.55964746311|-10.584249320217|-10.584249320217|-10.584249320217|-10.742499155676|9.4367869123604|9.4367869123604|9.4367869123604|9.4367869123604|9.0658750252355|-10.200954622359|-10.200954622359|-10.200954622359|-10.200954622359|-10.200954622359|-10.200954622359|-10.200954622359|-10.200954622359|-10.227413553185|-10.227413553185|-10.457126028214|-10.785139859687|-11.059044163504|-11.165537418656|-11.165537418656|-11.165537418656|-11.165537418656|-11.264486169078|-11.319984382235|-11.584427190978|-11.83768890574|-11.83768890574|-11.83768890574|-11.83768890574|-12.095903346274|-12.095903346274|-12.095903346274|-12.101004173726|-12.192782351673|-12.405869163076|-12.789854487888|-12.916504975945|-13.026671750447|-13.113603473216|-13.113603473216|-13.113603473216|-13.113603473216|-13.113603473216|-13.113603473216|-13.113603473216|-13.113603473216|-13.113603473216|-13.113603473216|-13.113603473216|-13.113603473216||-13.113603473216|-13.113603473216|-13.113603473216|-13.113603473216|-13.113603473216|-13.401226123736|-13.831917851684|-14.085464099511|-14.3724130055|-14.3724130055|-14.3724130055|-14.558236429061|-15.017484847004|-15.036094549955|-15.256771383088|12.650754887373|12.650754887373|12.650754887373|12.650754887373|12.650754887373|12.650754887373|12.650754887373|12.650754887373|12.650754887373|12.650754887373|11.932104895771|11.932104895771|11.274560370114|11.096733903517|11.00192695153|-13.07667554228|-13.07667554228|-13.07667554228|-13.07667554228|-13.07667554228|-13.07667554228|-13.07667554228|-13.07667554228|-13.07667554228|-13.07667554228|-13.607417300989|-13.794352694407|-14.022054191337|-14.022054191337|-14.022054191337|11.592455664068|11.592455664068|11.592455664068|11.592455664068|11.592455664068|11.592455664068|11.592455664068|11.592455664068|11.592455664068|11.592455664068|11.592455664068|10.899950917992|10.19161196156|9.8934577350663|9.8427305624272|9.5791458199479|9.5791458199479|9.5791458199479|9.5791458199479|9.5791458199479|9.5791458199479|9.4518283815359|9.442818570294|9.442818570294|9.442818570294|9.442818570294|9.442818570294|9.442818570294|9.4253545074088|9.3559491665741|8.9760541420933|-10.841008044835|-10.841008044835|-10.841008044835|-10.841008044835|-10.841008044835|-10.841008044835|-10.841008044835|-10.841008044835|-10.841008044835|-11.010009184542|-11.071602819678|-11.071602819678|-11.071602819678|-11.071602819678|-11.071602819678|-11.430114426345|-11.78734902776|-12.120388130752|9.9733209196658|9.9733209196658|9.9733209196658|9.9733209196658|9.9733209196658|9.9733209196658|9.9733209196658|9.9733209196658|9.9720007892415|9.9720007892415|9.5744448763314|8.6188277251393|8.3459201396472|8.314400886283|8.314400886283|8.314400886283
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|8.3388245623436|8.3388245623436|8.3388245623436|8.3388245623436|8.3388245623436|8.3388245623436|8.3388245623436|8.3388245623436|8.1503606417804|-9.2499550480028|-9.2499550480028|-9.2499550480028|-9.2499550480028|-9.2499550480028|-9.2499550480028|-9.2499550480028|-9.2499550480028|-9.2499550480028|-9.2499550480028|-9.2499550480028|-9.2499550480028|-9.2499550480028|-9.2499550480028|-9.2499550480028|-9.2499550480028|-9.2499550480028|-9.2993943579087|-9.6671048145702|-9.8552946783292|-9.8552946783292|-9.8552946783292|8.3404996756822|8.3404996756822|8.3404996756822|8.3404996756822|8.3404996756822|8.3404996756822|8.3404996756822|8.3404996756822|8.3404996756822|8.3404996756822|8.3404996756822|7.8833330874211|7.4595477380584|7.4595477380584|7.3575185912279|7.3575185912279|7.3575185912279|7.3575185912279|6.9833540803224|-8.1078722563829|-8.1078722563829|-8.1078722563829|-8.1078722563829|-8.1078722563829|-8.1078722563829|-8.1078722563829|-8.1448581315241|-8.2542868827407|-8.2869852885741|-8.3749617132218|-8.3749617132218|-8.3749617132218|-8.3749617132218|-8.3749617132218|-8.3749617132218|-8.3749617132218|-8.3749617132218|-8.3749617132218|-8.3749617132218|-8.3749617132218|-8.3749617132218|-8.3749617132218|-8.3749617132218|-8.3749617132218|-8.3749617132218|-8.3749617132218|-8.3749617132218|-8.3749617132218|-8.3749617132218|-8.3749617132218|-8.3749617132218|-8.5060686306458|-8.5745205830977|-9.0958722042511|-9.0958722042511|-9.0958722042511|7.4912358327219|7.4912358327219|7.4912358327219|7.4912358327219|7.4912358327219|7.4912358327219|6.9335956091692|6.9239950704365|6.7648396977729|6.7648396977729|6.7648396977729|6.7648396977729|6.7648396977729|6.7648396977729|6.7648396977729|6.7648396977729|6.7648396977729|6.7648396977729|6.7648396977729|6.7648396977729|6.7648396977729|6.7648396977729|6.7648396977729|6.7648396977729|6.7648396977729|6.7648396977729|6.7648396977729|6.7648396977729|6.7648396977729|6.7648396977729|6.4570442050637|6.3272713919415|6.1147457515679|6.0680510109754|-7.4116343074266|-7.4116343074266|-7.4116343074266|-7.4116343074266|-7.4116343074266|-7.4116343074266|-7.4884829315017|-7.596647451594|6.0216506300889|6.0216506300889|6.0216506300889|6.0216506300889|6.0216506300889|6.0216506300889|6.0216506300889|6.0216506300889|6.0216506300889|6.0216506300889|6.0216506300889|6.0216506300889|6.0216506300889|5.884056230223|5.4317291266783|-6.9814213055496|-6.9814213055496|-6.9814213055496|-6.9814213055496|-6.9814213055496|-6.9814213055496|-6.9814213055496|-6.9814213055496|-6.9814213055496|-6.9814213055496|-6.9814213055496|-6.9814213055496|-6.9814213055496|-6.9814213055496|-6.9814213055496|-6.9814213055496|-6.9814213055496|-6.9814213055496|-6.9814213055496|-7.1232460624779|-7.3263843729325|-7.3915381645966|-7.4389311180963|-7.7947006154201|-7.7947006154201|-7.7947006154201|-7.7947006154201|-8.1363344113189|-8.2360825367695|-8.2360825367695|-8.2360825367695|-8.4100917520264|-8.4145461124556|-8.7856070247378|7.7222732466923|7.7222732466923|7.7222732466923|7.7222732466923|7.7222732466923|7.7222732466923|7.7222732466923|7.7222732466923|7.7222732466923|7.7222732466923|7.7222732466923|7.7222732466923|7.7222732466923|7.7222732466923|7.7222732466923|7.7222732466923|7.7222732466923|7.7222732466923|7.7222732466923|7.7222732466923|7.7222732466923|-8.7704726851176|-8.7704726851176|-8.7704726851176|-8.7704726851176|-8.7704726851176|-8.7704726851176|-8.7704726851176|-8.7704726851176|-8.7704726851176|-8.7704726851176|-8.7704726851176|-8.7704726851176|-8.8155252311175|7.8667926750002|7.8667926750002|7.8667926750002|7.8667926750002|7.8667926750002|7.8667926750002|7.8667926750002|7.8667926750002|7.8667926750002|7.8667926750002|7.8667926750002|7.8667926750002|7.8667926750002|7.8667926750002|7.8667926750002|7.7231027242671|7.6942494523229|7.6942494523229|7.6942494523229|7.5802772455416|7.5086413945315|7.4869645777011|7.4869645777011|7.1921833822754|7.1352038990156|7.0434235874368|7.0434235874368|7.0434235874368|7.0434235874368|7.0434235874368|7.0434235874368|7.0434235874368|6.912692792278|6.7963252410419|6.667583503671|-7.7508087730983|-7.7508087730983|-7.7508087730983|-7.7508087730983|-7.7508087730983
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|8.3716552644655|8.3716552644655|8.3716552644655|8.3716552644655|8.0724843380107|8.0724843380107|8.0724843380107|8.0724843380107|8.0724843380107|8.0724843380107|8.0724843380107|8.0724843380107|7.7377602123832|7.170288724327|-8.7994255867188|-8.7994255867188|-8.7994255867188|-8.8304728232694|-8.9066364194367|-9.0764224700499|-9.0764224700499|-9.0764224700499|-9.0764224700499|-9.0764224700499|-9.1220659094967|-9.1220659094967|-9.1220659094967|-9.1220659094967|-9.1220659094967|-9.1220659094967|-9.1220659094967|7.2565803785599|7.2565803785599|7.2565803785599|7.2565803785599|7.2565803785599|7.1517560503523|7.1041736096851|6.8818591933242|6.5403994035711|6.2880553939953|6.2880553939953|6.2880553939953|6.2880553939953|6.2880553939953|6.2880553939953|6.2880553939953|6.2880553939953|6.2880553939953|6.2439504176395|5.9480250301205|5.9480250301205|5.6883611085506|5.2976234624222|5.1979152570649|4.9927964988662|4.9927964988662|4.9781071679806|4.9417989598644|4.9417989598644|4.8803321903428|4.8289606500174|4.8289606500174|4.8289606500174|4.433011709375|4.1851379443623|4.1851379443623|4.0962644737536|3.8236274897583|3.6648637122056|3.5762376593375|3.5113750085592|3.4798609531985|3.4476235218696|-4.2277825318785|-4.2277825318785|-4.2277825318785|-4.2277825318785|-4.2277825318785|-4.2277825318785|-4.2277825318785|-4.2277825318785|-4.2277825318785|-4.2277825318785|-4.5555916321511|-4.7287128779882|4.1482743108476|4.1482743108476|4.1482743108476|4.1482743108476|4.1482743108476|4.1075271063607|3.8494744757327|3.6438606027665|3.5892895331981|3.5428514623275|3.5428514623275|3.5428514623275|3.5428514623275|3.5428514623275|3.5428514623275|3.5428514623275|3.5428514623275|3.5428514623275|3.5428514623275|3.5428514623275|3.5428514623275|3.4834458456692|3.291051028642|-3.6922729850172|-3.6922729850172|-3.6922729850172|-3.6922729850172|-3.6922729850172|-3.6922729850172|-3.6922729850172|-3.6922729850172|-3.6922729850172|-3.6922729850172|-3.6922729850172|-3.6922729850172|-3.6922729850172|-3.6922729850172|-3.6922729850172|-3.6922729850172|-3.6922729850172|-3.6922729850172|-3.6922729850172|-3.6922729850172|-3.6922729850172|-3.6922729850172|-3.6922729850172|-3.6922729850172|-3.6922729850172|-3.6922729850172|-3.6922729850172|-3.6922729850172|-3.6922729850172|-3.6922729850172|-3.6922729850172|-3.6922729850172|-3.6922729850172|-3.6922729850172|-3.6922729850172|-3.6922729850172|-3.6922729850172|-3.7219699224232|-3.7830221741728|-3.7897467579369|-4.0827742115131|-4.1955822988209|-4.3034248930279|3.5181278788206|3.5181278788206|3.5181278788206|3.5181278788206|3.5181278788206|3.5181278788206|3.5181278788206|3.5181278788206|3.3262532114052|3.3027818496167|3.3027818496167|3.2530908777912|3.1337120747786|3.0452356312254|2.9835951299115|2.798994484946|2.6172162464425|2.4363512519515|-3.2221097677376|-3.2224171485859|-3.2224171485859|-3.2224171485859|-3.2224171485859|-3.2224171485859|-3.2224171485859|-3.2224171485859|-3.2224171485859|-3.2224171485859|-3.2224171485859|-3.2424078215447|-3.2505662615084|-3.2505662615084|-3.2505662615084|-3.2505662615084|2.66265632334|2.66265632334|2.66265632334|2.66265632334|2.66265632334|2.66265632334|2.66265632334|2.66265632334|2.66265632334|2.66265632334|2.66265632334|2.66265632334|2.6115625746013|2.5864583658908|2.5093981742566|2.3279664917334|2.3279664917334|2.3279664917334|2.3279664917334|2.3279664917334|2.1869071902549|2.0764228171657|2.0764228171657|2.0764228171657|1.9185253455187|-2.4601772300096|-2.4601772300096|-2.4601772300096|-2.4601772300096|-2.4601772300096|-2.4601772300096|-2.4601772300096|-2.4601772300096|-2.4601772300096|-2.4601772300096|-2.4601772300096|-2.4601772300096|-2.4601772300096|-2.4601772300096|-2.4601772300096|-2.4601772300096|-2.4601772300096|-2.4601772300096|-2.4601772300096|-2.4601772300096|-2.4601772300096|2.6050808571343|2.5042564761379|2.3566738777401|2.166911918146|2.166911918146|2.166911918146|2.102402190613|2.0648913960184|2.0346015802716|1.965668372721|1.8887982682062|1.8236647662932|1.7985164122906|1.7833515027195|1.7735567337364|1.7735567337364|1.7735567337364|1.7735567337364|1.7735567337364|1.7735567337364
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|26.840264708177|26.840264708177|26.840264708177|26.840264708177|26.840264708177|26.840264708177|26.840264708177|26.840264708177|26.840264708177|26.840264708177|26.840264708177|26.840264708177|26.840264708177|26.592338569832|26.592338569832|26.531055417734|26.531055417734|26.531055417734|26.531055417734|26.180935066024|26.180935066024|26.180935066024|26.180935066024|26.180935066024|26.180935066024|25.804351289181|25.804351289181|25.804351289181|25.804351289181|25.804351289181|25.804351289181|25.804351289181|25.804351289181|25.804351289181|25.804351289181|25.804351289181|25.804351289181|25.804351289181|25.804351289181|25.804351289181|25.804351289181|25.804351289181|25.804351289181|25.804351289181|25.804351289181|25.804351289181|25.804351289181|25.804351289181|25.804351289181|25.804351289181|25.804351289181|25.804351289181|25.804351289181|25.804351289181|-30.993896655487|-30.993896655487|-30.993896655487|-30.993896655487|-30.993896655487|-30.993896655487|-30.993896655487|-30.993896655487|-30.993896655487|-30.993896655487|-30.993896655487|-30.993896655487|-30.993896655487|-30.993896655487|-30.993896655487|-30.993896655487|-30.993896655487|-30.993896655487|-30.993896655487|-30.993896655487|-30.993896655487|-30.993896655487|-30.993896655487|-30.993896655487|-30.993896655487|-30.993896655487|-30.993896655487|-30.993896655487|-30.993896655487|-31.499872927585|26.581962614479|26.581962614479|26.581962614479|26.581962614479|26.581962614479|26.581962614479|26.581962614479|26.581962614479|26.581962614479|26.581962614479|26.581962614479|26.581962614479|26.581962614479|26.581962614479|26.581962614479|26.581962614479|26.388126370587|26.388126370587|26.388126370587|26.388126370587|25.789707710653|25.652712695281|25.652712695281|25.16482548331|25.16482548331|25.16482548331|25.16482548331|25.16482548331|25.16482548331|25.16482548331|25.16482548331|25.16482548331|25.16482548331|25.16482548331|25.16482548331|25.16482548331|25.16482548331|25.16482548331|25.16482548331|25.16482548331|25.16482548331|25.16482548331|25.16482548331|25.16482548331|25.16482548331|25.16482548331|24.37430195913|24.252205343714|24.252205343714|23.55932656446|22.949984774754|22.581676838316|-28.104836654055|-28.104836654055|-28.104836654055|-28.104836654055|-28.104836654055|-28.104836654055|-28.104836654055|-28.104836654055|-28.104836654055|-28.104836654055|-28.104836654055|-28.104836654055|-28.104836654055|-28.104836654055|-28.104836654055|-28.104836654055|-28.104836654055|-28.104836654055|-28.104836654055|23.789866000515|23.789866000515|23.789866000515|23.789866000515|23.789866000515|23.789866000515|23.789866000515|23.789866000515|23.789866000515|23.789866000515|23.789866000515|-27.766064221291|-27.766064221291|-27.766064221291|-27.766064221291|-27.766064221291|-27.766064221291|-27.766064221291|-27.766064221291|-27.766064221291|-27.766064221291|-27.766064221291|-27.766064221291|-27.766064221291|-27.766064221291|-27.766064221291|-27.766064221291|-27.766064221291|-27.766064221291|-27.766064221291|-27.766064221291|-27.766064221291|-27.766064221291|-27.766064221291|-27.766064221291|-27.766064221291|-27.766064221291|-28.232362171708|-28.765840526751|24.667938357288|24.667938357288|24.667938357288|24.667938357288|24.667938357288|24.667938357288|24.667938357288|24.667938357288|24.667938357288|24.667938357288|24.667938357288|24.667938357288|24.667938357288|24.667938357288|24.667938357288|24.667938357288|24.667938357288|24.667938357288|24.667938357288|24.667938357288|24.667938357288|24.667938357288|24.667938357288|24.667938357288|24.667938357288|24.667938357288|24.667938357288|24.667938357288|24.667938357288|24.667938357288|24.667938357288|24.667938357288|24.667938357288|24.470267610142|24.470267610142|24.470267610142|24.470267610142|24.147314314918|24.050302140003|24.012081905742|23.317630128219|22.69525064821|-26.699222697746|-26.699222697746|-26.699222697746|-26.699222697746|-26.699222697746|-26.699222697746|-26.699222697746|-26.699222697746|-26.699222697746|-26.699222697746|-26.699222697746|-26.699222697746|-26.699222697746|-26.699222697746|-27.344965333717|-27.344965333717
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|24.759038604809|24.218376227566|23.242640252851|22.71404472539|22.199447074211|22.199447074211|22.199447074211|22.199447074211|21.592190141068|21.592190141068|21.592190141068|21.592190141068|21.592190141068|21.592190141068|21.592190141068|21.592190141068|21.592190141068|21.592190141068|21.592190141068|21.592190141068|21.592190141068|21.592190141068|21.592190141068|21.592190141068|21.592190141068|21.592190141068|21.592190141068|21.592190141068|21.592190141068|21.592190141068|21.592190141068|21.592190141068|21.592190141068|21.592190141068|21.241322378965|20.962580421072|19.666756023413|19.476499994733|19.476499994733|19.476499994733|19.476499994733|17.268332649313|17.052924985697|17.052924985697|17.052924985697|16.747694831214|15.786328692262|15.262586588136|13.975095318944|-18.640510961996|-18.640510961996|-18.640510961996|-18.640510961996|-19.393223429887|-19.393223429887|-19.459137176108|-20.332374385807|16.405527193695|16.405527193695|16.405527193695|16.405527193695|16.405527193695|16.405527193695|16.405527193695|16.405527193695|16.405527193695|16.405527193695|16.405527193695|16.405527193695|16.405527193695|16.405527193695|16.405527193695|16.405527193695|-22.163018015477|-22.163018015477|-22.163018015477|-22.163018015477|-22.163018015477|-22.163018015477|-22.163018015477|-22.163018015477|-22.163018015477|-22.163018015477|-23.592242430154|-25.56360249884|-29.254002734103|23.603412331722|23.603412331722|23.603412331722|23.603412331722|23.603412331722|23.603412331722|23.603412331722|23.603412331722|23.603412331722|-28.745213892469|-28.745213892469|-28.745213892469|-28.745213892469|-28.745213892469|-28.745213892469|-28.745213892469|-28.745213892469|-28.745213892469|-29.355792895964|-30.306436847769|-30.754374105757|-30.867349302664|-30.867349302664|-30.867349302664|-30.867349302664|-30.867349302664|-30.867349302664|-30.991499225182|-31.504443583536|-32.688438386081|-32.688438386081|-32.688438386081|-32.688438386081|-32.688438386081|-32.688438386081|-32.688438386081|-32.688438386081|-32.688438386081|-32.688438386081|-32.688438386081|-32.688438386081|-34.195487095645|-35.369985661828|-35.693419100558|-35.693419100558|-35.693419100558|-35.693419100558|-35.693419100558|-35.693419100558|-35.693419100558|-35.693419100558|-35.926675706392|-35.926675706392|-35.926675706392|-35.926675706392|-35.926675706392|-35.926675706392|-35.926675706392|-35.926675706392|-35.926675706392|-35.926675706392|-36.057417451547|-36.412742209271|-36.412742209271|-36.412742209271|-36.412742209271|-36.412742209271|-36.412742209271|-36.412742209271|-36.412742209271|-36.412742209271|-37.220388180339|-37.220388180339|-37.220388180339|-37.220388180339|-37.220388180339|-37.220388180339|-37.220388180339|-37.220388180339|-37.220388180339|-37.220388180339|-37.220388180339|-37.220388180339|-37.220388180339|-37.220388180339|-37.220388180339|-37.220388180339|-37.220388180339|-38.675431311487|-39.998071621005|-39.998071621005|-39.998071621005|-39.998071621005|-39.998071621005|-41.295888435414|-41.295888435414|-41.295888435414|-41.295888435414|-41.295888435414|-41.295888435414|-42.55098715046|37.009740495514|37.009740495514|37.009740495514|37.009740495514|37.009740495514|37.009740495514|37.009740495514|37.009740495514|37.009740495514|37.009740495514|37.009740495514|37.009740495514|37.009740495514|37.009740495514|37.009740495514|37.009740495514|37.009740495514|37.009740495514|37.009740495514|37.009740495514|37.009740495514|37.009740495514|37.009740495514|36.760822772793|36.623136414215|34.414596015794|34.079349815904|34.079349815904|34.079349815904|33.746110883832|33.746110883832|32.91234542648|32.0553838072|31.964315341333|31.265905934815|30.503784372016|30.480189927342|30.480189927342|30.480189927342|30.480189927342|30.480189927342|30.480189927342|30.480189927342|30.480189927342|30.480189927342|30.480189927342|30.480189927342|30.480189927342|30.480189927342|30.480189927342|30.480189927342|30.480189927342|30.480189927342|30.480189927342|30.480189927342|30.480189927342|30.480189927342|30.480189927342|30.480189927342|30.480189927342|30.480189927342|29.653439020872|29.653439020872|29.653439020872|29.653439020872
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|1257.1563295844|1239.9101754154|1239.9101754154|1239.9101754154|1232.3762403789|1232.3762403789|1232.3762403789|1199.7442235221|1166.0863686921|1122.722462901|1122.722462901|1122.722462901|1110.1144295362|975.80434933279|951.44090544929|951.44090544929|951.44090544929|916.0232065756|904.52872864957|904.52872864957|904.52872864957|904.52872864957|904.52872864957|904.52872864957|904.52872864957|904.52872864957|904.52872864957|904.52872864957|904.52872864957|904.52872864957|892.6611318241|892.6611318241|892.6611318241|874.15294622165|857.92934644203|840.09316420533|795.9990880222|754.59311016199|754.59311016199|754.59311016199|754.59311016199|754.59311016199|725.42679286662|689.22218977011|689.22218977011|662.23796299869|-809.25386370409|-809.25386370409|-809.25386370409|-809.25386370409|-809.25386370409|-809.25386370409|-809.25386370409|-809.25386370409|-809.25386370409|-809.25386370409|-809.25386370409|-809.25386370409|-809.25386370409|-809.25386370409|-809.25386370409|-809.25386370409|-809.25386370409|-809.25386370409|-809.25386370409|-809.25386370409|-809.25386370409|-809.25386370409|-809.25386370409|-809.25386370409|-809.25386370409|-809.25386370409|-809.25386370409|-809.25386370409|-830.92818894638|-864.60297632497|-875.04386149824|-892.50927576952|-913.66586467881|-918.06264084864|-936.74680295573|-960.9762061281|-960.9762061281|-960.9762061281|-960.9762061281|-960.9762061281|-960.9762061281|-960.9762061281|-960.9762061281|-960.9762061281|-960.9762061281|-960.9762061281|-960.9762061281|-960.9762061281|-960.9762061281|-960.9762061281|-960.9762061281|-960.9762061281|-960.9762061281|-960.9762061281|-960.9762061281|-960.9762061281|-960.9762061281|-960.9762061281|-960.9762061281|-985.78911412237|-989.86369490233|-989.86369490233|-989.86369490233|-989.86369490233|-989.86369490233|-989.86369490233|-994.31571945279|-994.31571945279|-994.31571945279|-994.31571945279|-994.31571945279|-995.98414425418|-1042.4735018894|-1082.437201942|-1117.3657848184|-1127.5606976257|-1127.5606976257|-1127.5606976257|-1127.5606976257|-1127.5606976257|-1127.5606976257|-1127.5606976257|-1163.6275931278|-1163.6275931278|-1163.6275931278|-1163.6275931278|-1163.6275931278|-1163.6275931278|-1163.6275931278|-1163.6275931278|-1163.6275931278|-1163.6275931278|-1163.6275931278|-1163.6275931278|-1163.6275931278|-1163.6275931278|-1163.6275931278|-1163.6275931278|-1163.6275931278|-1163.6275931278|-1163.6275931278|-1163.6275931278|-1163.6275931278|-1163.6275931278|-1163.6275931278|-1163.6275931278|-1163.6275931278|-1163.6275931278|-1163.6275931278|-1163.6275931278|-1163.6275931278|-1190.9751300625|999.86346176251|999.86346176251|999.86346176251|999.86346176251|999.86346176251|999.86346176251|999.86346176251|999.86346176251|999.86346176251|999.86346176251|999.86346176251|999.86346176251|999.86346176251|999.86346176251|999.86346176251|999.86346176251|999.86346176251|999.86346176251|999.86346176251|999.86346176251|999.86346176251|999.86346176251|999.86346176251|999.86346176251|999.86346176251|999.86346176251|999.86346176251|999.86346176251|999.86346176251|999.86346176251|999.86346176251|999.86346176251|999.86346176251|999.86346176251|999.86346176251|999.86346176251|999.86346176251|999.86346176251|999.86346176251|999.86346176251|999.86346176251|998.23827158726|913.39263181462|897.51791064944|897.51791064944|897.51791064944|884.85652995337|868.79411734728|865.09340200588|840.35081194463|840.35081194463|840.35081194463|840.35081194463|840.35081194463|840.35081194463|840.35081194463|840.35081194463|840.35081194463|840.35081194463|840.35081194463|840.35081194463|840.35081194463|840.35081194463|840.35081194463|840.35081194463|840.35081194463|840.35081194463|840.35081194463|840.35081194463|840.35081194463|840.35081194463|840.35081194463|840.35081194463|840.35081194463|840.35081194463|840.35081194463|840.35081194463|806.59032205544|790.81538469485|779.8293364014|742.78481361223|-879.92734590095|-879.92734590095|-879.92734590095|-879.92734590095|-879.92734590095|-879.92734590095|-879.92734590095|-879.92734590095|-879.92734590095|-879.92734590095|-879.92734590095|-879.92734590095|-879.92734590095
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|2732.3646194147|2732.3646194147|2588.7703825286|2588.7703825286|2588.7703825286|2588.7703825286|2588.7703825286|2518.4336715596|2305.5596838944|2299.4116317128|2299.4116317128|2292.3128373197|2285.6615347389|2150.2618646954|2150.2618646954|2150.2618646954|2131.4576410027|2108.236232516|2087.6569846966|1961.6604029181|1925.031791134|1925.031791134|1919.8836811489|1919.8836811489|1919.8836811489|1919.8836811489|1919.8836811489|1919.8836811489|1919.8836811489|1919.8836811489|1919.8836811489|1919.8836811489|1919.8836811489|1919.8836811489|1919.8836811489|1919.8836811489|1829.4095480647|1547.1169645503|1547.1169645503|1547.1169645503|1547.1169645503|1503.7188956157|1445.4070628369|-1709.0715437526|-1709.0715437526|-1709.0715437526|-1709.0715437526|-1709.0715437526|-1709.0715437526|-1709.0715437526|-1709.0715437526|-1709.0715437526|-1709.0715437526|-1709.0715437526|-1709.0715437526|-1709.0715437526|-1709.0715437526|-1709.0715437526|-1709.0715437526|-1709.0715437526|-1709.0715437526|-1709.0715437526|-1709.0715437526|-1709.0715437526|-1709.0715437526|-1709.0715437526|-1709.0715437526|-1709.0715437526|-1709.0715437526|-1709.0715437526|-1709.0715437526|-1709.0715437526|-1709.0715437526|-1709.0715437526|-1736.7945945125|-1785.3232750781|-1785.3232750781|-1817.1495387695|-1833.5863333393|-1833.5863333393|-1866.7383340325|-1866.7383340325|-1866.7383340325|-1920.0165250642|-1920.0165250642|-2089.8327058005|-2121.5556133244|1768.458640067|1768.458640067|1768.458640067|1768.458640067|1768.458640067|1768.458640067|1768.2968191534|1768.2968191534|1747.3835942076|1747.3835942076|1747.3835942076|1747.3835942076|1747.3835942076|1747.3835942076|1747.3835942076|1747.3835942076|1747.3835942076|1697.4321524346|1697.4321524346|1697.4321524346|1697.4321524346|1697.4321524346|1622.7832908286|-1922.2691096332|-1922.2691096332|-1922.2691096332|-1922.4870890338|-1922.4870890338|-1922.4870890338|-1922.4870890338|-1922.4870890338|-1922.4870890338|-1922.4870890338|-1922.4870890338|-1922.4870890338|-1922.4870890338|-1922.4870890338|-1922.4870890338|-1922.4870890338|-1922.4870890338|-1922.4870890338|1712.6592716076|1712.6592716076|1712.6592716076|1712.6592716076|1712.6592716076|1669.0140113674|1663.4465748984|1663.4465748984|1663.4465748984|1663.4465748984|1663.4465748984|1663.4465748984|1639.5319812782|1626.7430000313|1621.8100904309|1621.8100904309|1617.8011828356|1604.1638508829|1585.2445768816|1563.6770594366|1563.1559896845|1563.1559896845|1563.1559896845|1533.0205101855|1513.4821328993|1474.8715177982|1474.8715177982|1474.8715177982|1474.8715177982|1474.8715177982|1474.8715177982|1474.8715177982|1474.8715177982|1474.8715177982|1474.8715177982|1474.8715177982|1474.8715177982|1474.8715177982|1474.8715177982|1474.8715177982|1474.8715177982|1474.8715177982|1474.8715177982|1474.8715177982|1474.8715177982|1474.8715177982|1474.8715177982|1474.8715177982|1474.8715177982|1474.8715177982|1474.8715177982|1474.8715177982|1474.8715177982|1474.8715177982|1474.8715177982|1474.8715177982|1474.8715177982|1474.8715177982|1474.8715177982|1474.8715177982|1474.8715177982|1474.8715177982|1474.8715177982|1474.8715177982|1474.8715177982|1474.8715177982|1474.8715177982|1474.8715177982|1474.8715177982|1474.8715177982|1474.8715177982|1443.9698111712|1412.9074031365|1412.9074031365|1412.9074031365|1412.9074031365|1412.9074031365|1412.9074031365|1412.9074031365|1412.9074031365|1412.9074031365|1412.9074031365|1412.9074031365|1412.9074031365|1412.9074031365|1412.9074031365|1412.9074031365|1412.9074031365|1412.9074031365|1412.9074031365|1412.9074031365|1412.9074031365|1412.9074031365|1412.9074031365|1412.9074031365|1412.9074031365|1412.9074031365|1412.9074031365|1412.9074031365|1412.9074031365|1412.9074031365|1412.9074031365|1412.9074031365|1412.9074031365|1412.9074031365|1412.9074031365|1372.6277054164|1353.1371885735|1353.1371885735|1353.1371885735|1323.6413097865|-1501.8273774618|-1501.8273774618|-1501.8273774618|-1501.8273774618|-1501.8273774618|-1501.8273774618|-1501.8273774618|-1501.8273774618|-1502.0260376069|-1502.0260376069|-1502.0260376069|-1502.0260376069|-1502.0260376069
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|-16.967393726065|-16.967393726065|-17.022103779796|-17.39673331108|-17.39673331108|-17.768595101863|-17.768595101863|-17.768595101863|-17.768595101863|-17.768595101863|-18.592883192202|-18.750425483011|-19.49249308648|-19.49249308648|-19.49249308648|-19.49249308648|-19.49249308648|-19.49249308648|-19.49249308648|-19.49249308648|-19.49249308648|-19.49249308648|-19.49249308648|-20.802769216589|16.320037107051|16.320037107051|16.113930627572|14.626588950408|13.990654876776|13.306283185821|12.954203550397|12.640781553122|12.347351507915|12.347351507915|12.347351507915|12.347351507915||12.347351507915|12.347351507915|12.347351507915|12.347351507915|12.347351507915|11.983168660019|11.66185385476|11.454758099696|11.454758099696|10.891397083227|10.537663658928|10.241187753124|10.241187753124|10.241187753124|10.241187753124|10.241187753124|10.241187753124|10.241187753124|10.241187753124|10.241187753124|10.241187753124|10.241187753124|10.241187753124|10.241187753124|10.241187753124|10.241187753124|10.241187753124|10.136334261507|10.136334261507|10.136334261507|9.8403711685544|9.2948568009674|9.1665072069499|9.0083421966585|9.0083421966585|8.9664917280444|8.7316572721544|8.7262858876192|8.6975399662613|8.3706000303294|8.18011108759|-9.5833728535686|-9.5833728535686|-9.5833728535686|-9.5833728535686|-9.5833728535686|-9.5833728535686|-10.298747564214|-10.693608417397|-10.712898508581|-10.895442927185|10.013575720769|10.013575720769|10.013575720769|10.013575720769|10.013575720769|10.013575720769|10.013575720769|9.928972588625|9.8905252998034|9.7169414806323|9.7169414806323|9.7169414806323|9.3688236660379|9.082025998899|8.8611399797032|-9.3607219748133|-9.3607219748133|-9.3607219748133|-9.3607219748133|-9.3607219748133|-9.3607219748133|-9.3607219748133|-9.3607219748133|-9.3607219748133|-9.3607219748133|-9.507468441287|-9.5205205581357|-9.6966893034699|-9.7196596501442|-9.7196596501442|-9.7196596501442|-9.7196596501442|-9.7196596501442|-9.7196596501442|-9.7196596501442|-9.7196596501442|-9.7196596501442|-9.7196596501442|-9.7196596501442|-9.7206098583412|-9.7206098583412|-9.7206098583412|-9.7206098583412|-9.7206098583412|-9.7206098583412|-9.7206098583412|-9.7206098583412|-9.7206098583412|-9.7206098583412|-9.7206098583412|-9.7206098583412|-9.7206098583412|-9.7206098583412||-9.7206098583412|-9.7206098583412|-9.7206098583412|-9.7206098583412|-9.7206098583412|-9.7306772897721|-9.8785303643545|-10.029478449645|-10.159208026737|-10.159208026737|-10.159208026737|-10.159208026737|-10.207726002732|-10.207726002732|-10.214695295801|-10.39466088029|-10.721290087394|9.6594816680676|9.6594816680676|9.6594816680676|9.6594816680676|9.6594816680676|9.6594816680676|9.6594816680676|-11.118432104351|-11.118432104351|-11.118432104351|-11.118432104351|-11.157032979597|-11.163578471728|-11.261713144059|10.065733081613|10.065733081613|10.065733081613|10.065733081613|10.065733081613|10.065733081613|10.065733081613|10.065733081613|10.065733081613|10.065733081613|10.065733081613|10.065733081613|10.065733081613|10.065733081613|10.065733081613|10.065733081613|10.065733081613|10.065733081613|10.065733081613|10.065733081613|10.065733081613|10.065733081613|10.060057037974|9.8798147505134|9.7953550467729|9.7953550467729|9.7953550467729|9.7953550467729|9.7953550467729|9.7953550467729|9.7953550467729|9.3520571534104|9.1788175176985|9.1062659241872|9.1062659241872|9.1062659241872|9.1039643968413|9.1039643968413|9.1039643968413|9.1039643968413|9.1039643968413|8.942626925717|8.942626925717|8.942626925717|8.942626925717|8.942626925717|8.942626925717|8.8384625997264|8.8384625997264|8.8384625997264|8.8384625997264|8.8083030723886|8.8083030723886|8.7101607878293|8.6695427554243|8.6695427554243|8.6695427554243|8.6695427554243|8.6695427554243|8.6695427554243|8.6695427554243|8.6695427554243|8.6695427554243|8.6695427554243|8.6695427554243|8.6695427554243|8.6695427554243|8.6061272651398|8.6061272651398|8.6061272651398|8.5600061512832|8.5600061512832|8.1616536274295|8.1616536274295|8.1616536274295|8.1616536274295|8.1616536274295|8.1616536274295|8.1616536274295
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|-7.9584622560675|-7.9584622560675|-7.9584622560675|-8.0121804275705|-8.0452004316332|-8.1485863790122|-8.1485863790122|-8.1485863790122|-8.1485863790122|-8.2073182116181|-8.2692423143023|-8.2879732511489|-8.2879732511489|-8.2879732511489|-8.3855258250731|-8.5166956875609|-8.6946616938696|7.9404833160389|7.9404833160389|7.9404833160389|7.9404833160389|7.9404833160389|7.9404833160389|7.9404833160389|7.9404833160389|7.9404833160389|7.9404833160389|7.9404833160389|7.9404833160389|7.9404833160389|7.9404833160389|7.9404833160389|7.7751026491416|7.7751026491416|7.7751026491416|7.7751026491416|7.7751026491416|7.7219852716936|7.6562649242004|7.6562649242004|7.6562649242004|7.6562649242004|7.6562649242004|7.6562649242004|7.6562649242004|7.6562649242004|7.6562649242004|7.6562649242004|7.6562649242004|7.6562649242004|7.6562649242004|7.6562649242004|7.6562649242004|7.6562649242004|7.6562649242004|7.6562649242004|7.6562649242004|7.6562649242004|7.6562649242004|7.6562649242004|7.6562649242004|7.6562649242004|7.6562649242004|7.6562649242004|7.6562649242004|7.6562649242004|6.662461756768|6.564854877199|6.564854877199|6.564854877199|6.564854877199|6.564854877199|6.530928948417|6.311481584989|5.8412877606937|5.0506309985661|4.768045769747|4.7085138808973|4.6252940773178|4.3064649766472|-5.7607015383092|-5.7607015383092|-5.7607015383092|-5.7607015383092|-5.8334954857657|-6.0338930156308|-6.0588332576308|-6.158646655774|-6.158646655774|-6.158646655774|-6.1946949966482|-6.3746421875481|-6.4083959931263|-6.4083959931263|-6.4083959931263|-6.4083959931263|-6.4083959931263|-6.4083959931263|-6.4457571102655|-6.4795599329776|-6.4940613517955|-6.4940613517955|-6.4940613517955|-6.4940613517955|-6.6053804567341|-6.6138218747838|-6.6138218747838|-6.6844737648151|-6.7326826386079|-6.7774366860505|-6.8827906984881|-6.9260485325473|-6.9482264688962|-6.9756486155066|-6.9756486155066|6.249274038484|6.249274038484|6.249274038484|6.249274038484|6.249274038484|6.249274038484|5.9098594709792|-6.6639246080046|-6.6639246080046|-6.6639246080046|-6.6639246080046|-6.6639246080046|-6.7192139199183|-6.9987477782485|-7.2807016905941|-7.3068629499322|-7.3068629499322|-7.3553817002912|-7.3861590192207|-7.4227701993613|-7.4227701993613|-7.4227701993613|-7.4227701993613|-7.4227701993613|-7.4227701993613|-7.4227701993613|-7.4227701993613|-7.4227701993613|-7.4227701993613|-7.4227701993613|-7.4227701993613|-7.4227701993613|-7.4227701993613|-7.5370395814742|-7.6474843196698|-7.7400987624911|-7.7400987624911|7.02182837337|7.02182837337|7.02182837337|7.02182837337|7.02182837337|7.02182837337|7.02182837337|7.02182837337|6.9929630845757|6.9191271213799|6.9191271213799|6.9191271213799|6.9163025383717|6.8968557869628|6.8968557869628|6.8968557869628|6.791458716573|6.7588501667332|6.7466050119705|6.7466050119705|6.7466050119705|6.7466050119705|6.7466050119705|6.7466050119705|6.7466050119705|6.6399878953362|6.6399878953362|6.6399878953362|6.6399878953362|6.6399878953362|6.6399878953362|6.6399878953362|6.6399878953362|6.6399878953362|6.6399878953362|6.6399878953362|6.6399878953362|6.6399878953362|6.6399878953362|6.475609520147|6.475609520147|6.4266908294744|6.4266908294744|6.3644554754967|6.3235472863685|6.3235472863685|6.185135780031|6.185135780031|6.185135780031|6.185135780031|6.185135780031|6.185135780031|6.185135780031|6.185135780031|6.185135780031|6.185135780031|6.185135780031|6.185135780031|6.185135780031|6.185135780031|6.185135780031|6.185135780031|6.185135780031|6.185135780031|6.185135780031|6.185135780031|6.185135780031|6.185135780031|6.185135780031|6.185135780031|6.185135780031|6.185135780031|6.185135780031|6.185135780031|6.185135780031|6.185135780031|6.185135780031|6.185135780031|6.0970773280268|5.8355054127514|5.8339061544927|5.8339061544927|5.7566212334668|5.6856370998489|5.6856370998489|5.6856370998489|5.6856370998489|5.6226890962507|5.4656879285073|5.4258278279587|5.4258278279587|5.4258278279587|5.4258278279587|5.4258278279587|5.4258278279587|5.4258278279587|5.4258278279587|5.4258278279587|5.4258278279587|5.4258278279587
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP|6.988309883345|6.988309883345|6.988309883345|6.7859998126356|6.7859998126356|6.7859998126356|6.7859998126356|6.6794441959955|6.0654937715108|5.7005486456084|5.5200604902354|5.5200604902354|5.5200604902354|5.5200604902354|5.5200604902354|5.5200604902354|5.5200604902354|5.5200604902354|5.5200604902354|5.5200604902354|5.5200604902354|5.5200604902354|5.5200604902354|5.5200604902354|5.5200604902354|5.5200604902354|5.5200604902354|5.5200604902354|5.5200604902354|5.5200604902354|5.5200604902354|5.5200604902354|5.5200604902354|5.5200604902354|5.5200604902354|5.5200604902354|5.5200604902354|5.5200604902354|5.5200604902354|5.5200604902354|5.5200604902354|5.5200604902354|5.5200604902354|5.5200604902354|5.5200604902354|5.4556226715607|5.4224207930358|5.4224207930358|5.4224207930358|5.4224207930358|5.4224207930358|5.4224207930358|5.4224207930358|5.4224207930358|5.4224207930358|5.4224207930358|5.4224207930358|5.4224207930358|5.4224207930358|5.4224207930358|5.4224207930358|5.4224207930358|5.4224207930358|5.4154677184193|5.1716308628816|-6.5309561873409|-6.5309561873409|-6.5309561873409|-6.5309561873409|-6.5309561873409|-6.5309561873409|-6.5309561873409|-6.5309561873409|-6.5309561873409|-6.7366177400983|-6.912134738312|-6.912134738312|-6.912134738312|-6.912134738312|-6.912134738312|-6.912134738312|-6.912134738312|-6.912134738312|-6.912134738312|-6.912134738312|-6.912134738312|-6.912134738312|-6.912134738312|-6.912134738312|-6.912134738312|-6.912134738312|-6.912134738312|-6.912134738312|-6.912134738312|-6.912134738312|-6.9530657781466|-6.9530657781466|-6.9530657781466|-6.9939620244618|-7.0961259809683|-7.0961259809683|-7.2984731956268|-7.3405839685483|-7.3405839685483|-7.4306487511576|-7.4896096599302|-7.5245665325281|-7.61237647825|-7.61237647825|-7.61237647825|-7.61237647825|-7.61237647825|-7.61237647825|-7.6337985616348|-7.6337985616348|-7.8886650515289|-8.4146276792654|-8.6234398135607|-8.6234398135607|-8.6234398135607|-8.9415998998687|-8.9849705074418|-8.9849705074418|-8.9849705074418|-8.9849705074418|-8.9999672145963|-9.1038484950273|-9.1038484950273|-9.3231649552681|-9.5002142177795|-9.5002142177795|-9.5002142177795|-9.5002142177795|-9.5002142177795|-9.5002142177795|-9.5002142177795|-9.5002142177795|-9.5002142177795|-9.5002142177795|-9.5002142177795|-9.5002142177795|-9.5002142177795|-9.5002142177795|-9.5002142177795|-9.5002142177795|-9.5002142177795|-9.5002142177795|-9.5002142177795|-9.5002142177795|-9.5002142177795|-9.5002142177795|-9.5002142177795|-9.5002142177795|-9.5002142177795|-9.5002142177795|-9.5002142177795|-9.5540917256701|-9.5540917256701|-9.5873238884992|-10.477026763182|8.4498789961374|8.4498789961374|8.4498789961374|8.4498789961374|8.4498789961374|8.4498789961374|8.4498789961374|8.4498789961374|8.4498789961374|8.4498789961374|8.2309772366987|7.7255296039036|7.1405887921046|6.7617655152955|6.6836280684646|6.6560841790168|6.6560841790168|6.6518784277027|6.6518784277027|6.6518784277027|6.6515369907667|6.6515369907667|6.6515369907667|6.6515369907667|6.6515369907667|6.6515369907667|6.6515369907667|6.6515369907667|6.4111523645509|6.1519440008158|6.1519440008158|6.1519440008158|6.1519440008158|6.1519440008158|6.1519440008158|6.1519440008158|5.8185046243507|5.8185046243507|5.8185046243507|5.8185046243507|5.7339500595783|5.7339500595783|5.7339500595783|5.1382779732517|5.0279943783821|5.0279943783821|5.0279943783821|4.973421448453|4.973421448453|4.973421448453|4.9488018287373|4.743112962903|4.5256811970488|4.3324234346566|3.9143592891889|-4.9348139651045|-4.9348139651045|-4.9348139651045|-4.9348139651045|-4.9348139651045|-4.9348139651045|-4.9348139651045|-5.0804089315981|-5.2394635951353|-5.2926806840061|-5.2926806840061|-5.2926806840061|-5.2926806840061|-5.4720602204136|4.7511718698657|4.7511718698657|4.7511718698657|4.7511718698657|4.7511718698657|4.7511718698657|4.7511718698657|4.7511718698657|4.7511718698657|4.7511718698657|4.7511718698657|4.7511718698657|4.7511718698657|4.7511718698657|4.7511718698657|4.7511718698657|4.7511718698657|4.7511718698657|4.7511718698657|4.7511718698657|4.7511718698657|4.7511718698657|4.7511718698657
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP|101.34595586578|100.9265345223|100.9265345223|100.9265345223|100.9265345223|100.9265345223|100.9265345223|100.9265345223|100.12892645015|98.624362925838|98.191517278167|97.888906713561|96.774897518241|93.504068878561|93.504068878561|93.504068878561|93.504068878561|92.595632901093|90.354590060866|86.809543850859|84.674495965066|83.971663031117|83.522082024447|83.522082024447|83.522082024447|83.522082024447|79.940086662363|78.462731208218|78.462731208218|78.462731208218|78.462731208218|78.462731208218|78.462731208218|78.462731208218|74.753588400299|74.68967427715|74.68967427715|74.68967427715|74.68967427715|74.68967427715|74.68967427715|74.68967427715|74.68967427715|74.68967427715|74.68967427715|72.629082038494|67.967311358554|61.868677642724|54.072423858533|-67.79153370103|-67.79153370103|-67.79153370103|-67.79153370103|-67.79153370103|-67.79153370103|-67.79153370103|-67.79153370103|-67.79153370103|-67.79153370103|-71.617813790736|-72.994237808053|-75.958041195146|-76.700045060307|-79.851158406106|-80.061288491186|-82.246430122518|-83.349367260561|-85.595663996398|-85.595663996398|-85.595663996398|-85.595663996398|-85.595663996398|-85.595663996398|-85.595663996398|-85.986292702026|-87.47866427278|-87.47866427278|-87.47866427278|-87.47866427278|-89.320180117813|-90.676311903229|-93.891804412842|-93.891804412842|-106.71311686198|-116.61790638676|99.171082328661|99.171082328661|99.171082328661|97.1536560824|97.1536560824|97.1536560824|97.1536560824|95.777949100345|95.546056064864|94.543888411595|94.543888411595|94.543888411595|93.507102567409|93.507102567409|93.507102567409|91.691222701309|-103.80779089284|-103.80779089284|-103.80779089284|-103.80779089284|-103.80779089284|-103.80779089284|-103.80779089284|-103.80779089284|-103.80779089284|-103.80779089284|-103.80779089284|-103.80779089284|-104.28365934505|-105.73295506519|-106.45686026024|-106.45686026024|-107.68539630492|-107.82174232647|-107.82174232647|-107.82174232647|-107.82174232647|-107.82174232647|-107.82174232647|-107.82174232647|-107.82174232647|-107.82174232647|-107.82174232647|-107.82174232647|-107.82174232647|-107.82174232647|-107.82174232647|-107.82174232647|-107.82174232647|-107.82174232647|-107.82174232647|-107.82174232647|-107.82174232647|-107.82174232647|-107.82174232647|-107.82174232647|-107.82174232647|-107.82174232647|-107.82174232647|-107.82174232647|-107.82174232647|-107.82174232647|-107.82174232647|-107.82174232647|-107.82174232647|-107.82174232647|-107.82174232647|-110.11304991163|-115.29282869141|-117.01536934951|-120.20014041436|103.44972023135|103.44972023135|103.44972023135|103.44972023135|103.44972023135|103.44972023135|103.44972023135|103.44972023135|103.44972023135|102.53255348733|102.53255348733|102.53255348733|102.53255348733|102.53255348733|102.53255348733|102.53255348733|102.53255348733|102.53255348733|102.53255348733|102.53255348733|102.53255348733|102.53255348733|102.53255348733|102.53255348733|102.53255348733|102.53255348733|102.44303609005|102.44303609005|102.44303609005|102.44303609005|102.44303609005|102.44303609005|102.44303609005|102.44303609005|102.44303609005|102.44303609005|100.75395080359|100.75395080359|100.75395080359|-115.50617561875|-115.50617561875|-115.50617561875|-115.50617561875|-115.50617561875|-115.50617561875|-115.50617561875|-115.50617561875|-115.50617561875|-115.50617561875|-115.50617561875|-115.50617561875|-115.50617561875|-116.77630531057|-117.61589211076|-119.41987788511|104.18893894355|104.18893894355|104.18893894355|104.18893894355|104.18893894355|104.18893894355|104.18893894355|104.18893894355|104.18893894355|104.18893894355|104.18893894355|104.18893894355|104.18893894355|104.18893894355|104.18893894355|104.18893894355|104.18893894355|104.18893894355|104.18893894355|104.18893894355|104.18893894355|104.18893894355|104.18893894355|104.18893894355|104.18893894355|104.18893894355|104.18893894355|104.18893894355|104.18893894355|104.18893894355|104.18893894355|104.18893894355|104.18893894355|104.18893894355|104.18893894355|104.18893894355|104.18893894355|104.18893894355|104.18893894355|104.18893894355|104.18893894355
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP|36.697519666488|36.697519666488|36.697519666488|36.697519666488|36.697519666488|36.697519666488|36.697519666488|36.697519666488|36.697519666488|36.697519666488|36.697519666488|36.697519666488|36.697519666488|36.697519666488|36.697519666488|36.697519666488|36.697519666488|36.697519666488|36.697519666488|36.697519666488|-41.850145685122|-41.850145685122|-41.850145685122|-41.850145685122|-41.850145685122|-41.850145685122|-41.850145685122|-41.850145685122|-41.850145685122|-41.850145685122|-41.850145685122|-41.850145685122|-41.850145685122|-41.850145685122|-41.850145685122|-41.850145685122|-41.850145685122|-41.850145685122|-41.850145685122|-41.850145685122|-41.850145685122|-41.850145685122|-41.850145685122|-41.850145685122|-41.850145685122|-41.850145685122|-41.850145685122|-41.850145685122|-41.850145685122|-41.850145685122|-41.850145685122|-41.850145685122|-41.850145685122|-41.850145685122|-41.850145685122|-41.850145685122|-41.850145685122|-41.850145685122|-41.850145685122|-41.850145685122|-41.850145685122|-41.850145685122|-41.850145685122|-41.850145685122|-41.850145685122|-41.850145685122|-41.850145685122|-41.850145685122|-41.850145685122|-41.850145685122|-41.850145685122|-41.850145685122|-41.850145685122|-41.850145685122|-41.850145685122|-41.850145685122|-41.850145685122|-41.850145685122|-41.850145685122|-41.850145685122|-41.850145685122|-41.850145685122|-41.850145685122|-41.850145685122|33.891689237413|33.891689237413|33.891689237413|33.891689237413|33.891689237413|33.891689237413|33.891689237413|33.891689237413|33.891689237413|33.891689237413|33.891689237413|33.891689237413|33.891689237413|33.891689237413|33.891689237413|33.891689237413|33.322619473997|33.048129439424|32.788816213685|32.217488765803|32.02017137749|31.779967416743|31.779967416743|31.434052270231|31.229371169736|30.704533580862|30.2573964904|29.983893905552|29.020946488436|29.020946488436|29.020946488436|29.020946488436|29.020946488436|29.020946488436|29.020946488436|29.020946488436|29.020946488436|29.020946488436|29.020946488436|29.020946488436|29.020946488436|29.020946488436|29.020946488436|29.020946488436|29.020946488436|29.020946488436|-35.669117503455|-35.669117503455|-35.669117503455|-35.669117503455|-35.669117503455|-35.669117503455|-35.669117503455|-35.669117503455|-35.669117503455|-35.669117503455|-35.669117503455|-35.669117503455|-35.669117503455|-35.669117503455|-35.669117503455|-35.669117503455|-35.669117503455|-35.669117503455|-35.669117503455|28.611754040417|28.611754040417|28.611754040417|28.611754040417|28.611754040417|28.611754040417|28.611754040417|28.611754040417|28.611754040417|28.611754040417|28.611754040417|28.611754040417|28.611754040417|28.611754040417|28.611754040417|28.611754040417|28.611754040417|28.611754040417|28.611754040417|28.611754040417|28.611754040417|28.611754040417|28.611754040417|28.611754040417|28.611754040417|28.611754040417|28.611754040417|28.611754040417|28.611754040417|28.611754040417|28.611754040417|28.611754040417|28.611754040417|28.611754040417|28.611754040417|28.611754040417|28.611754040417|28.611754040417|28.611754040417|28.611754040417|28.611754040417|28.611754040417|28.611754040417|28.611754040417|28.611754040417|28.611754040417|28.611754040417|28.611754040417|28.611754040417|28.611754040417|28.611754040417|28.611754040417|28.611754040417|28.611754040417|28.611754040417|28.611754040417|28.611754040417|28.611754040417|28.611754040417|28.611754040417|28.611754040417|28.611754040417|28.611754040417|28.611754040417|28.611754040417|28.611754040417|28.05794059402|27.477504005766|27.230840513813|27.015281913134|26.927210540079|26.807720310713|26.349455761937|26.06054933869|25.60334458178|25.430179329114|25.16574768988|25.16574768988|25.16574768988|24.216513402502|24.216513402502|24.216513402502|24.216513402502|24.216513402502|24.216513402502|24.216513402502|24.216513402502|24.216513402502|24.216513402502|23.512019144937|23.512019144937|23.512019144937|23.512019144937|23.512019144937|23.512019144937|23.512019144937|23.512019144937|23.512019144937|23.512019144937|23.512019144937|23.512019144937|23.512019144937|23.512019144937
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|72.134919393887|72.134919393887|72.134919393887|72.134919393887|72.134919393887|72.134919393887|72.134919393887|72.134919393887|72.134919393887|72.134919393887|72.134919393887|72.134919393887|72.134919393887|72.134919393887|72.134919393887|72.134919393887|72.134919393887|72.134919393887|72.134919393887|72.134919393887|72.134919393887|72.134919393887|72.134919393887|72.134919393887|72.134919393887|72.134919393887|72.134919393887|72.134919393887|72.134919393887|72.134919393887|72.134919393887|72.134919393887|72.134919393887|72.134919393887|72.134919393887|64.783247246599||63.43370799854|63.43370799854|63.43370799854|63.43370799854|62.148305446959|62.148305446959|62.148305446959|62.148305446959|62.148305446959|-76.739401911188|-76.739401911188|-76.739401911188|-76.739401911188|-76.739401911188|-77.071558102953|-79.285064389295|-79.761181807062|-79.981093953594|-79.981093953594|-81.190104562424|-81.542718159297|-81.542718159297|-82.80150415468|-82.80150415468|-84.962781292065|-86.51974865322|-86.51974865322|-86.51974865322|-86.51974865322|-86.51974865322|-86.51974865322|-86.51974865322|-86.51974865322|-86.51974865322|-86.51974865322|-86.51974865322|-86.51974865322|-86.51974865322|-86.51974865322|-86.51974865322|-86.51974865322|-86.51974865322|-86.51974865322|-86.51974865322|-86.51974865322|-86.51974865322|-88.233054864458|-97.586728559657|-103.52414225067|-106.55582703838|-106.55582703838|-106.55582703838|-106.55582703838|-108.34536795362|88.239657144422|88.239657144422|88.239657144422|88.239657144422|84.005173079034|-90.944828546516|-90.944828546516|-90.944828546516|-90.944828546516|-90.944828546516|-91.351719398629|-91.351719398629|-91.351719398629|-91.351719398629|-91.351719398629|-91.351719398629|-91.351719398629|-91.351719398629|-91.351719398629|-91.351719398629|-91.351719398629|-91.351719398629|-91.351719398629|-91.351719398629|-91.351719398629|-91.351719398629|-91.351719398629|-91.351719398629|-91.351719398629|-91.351719398629|-91.351719398629|-91.351719398629|-91.351719398629|-91.351719398629|-93.418576261877|-96.670646055406|-100.53960181151|77.254190970203|77.254190970203|77.254190970203|77.254190970203|77.254190970203|77.254190970203|72.687992679566|65.186655481093|-81.386514056822|-81.386514056822|-81.386514056822|-81.386514056822|-81.386514056822||-81.386514056822|-81.386514056822|-81.386514056822|-81.386514056822|-81.386514056822|-81.386514056822|-81.386514056822|-81.386514056822|-81.386514056822|-81.386514056822|-81.386514056822|-81.386514056822|-81.386514056822|-81.386514056822|-83.85001679838|-83.85001679838|-88.266684865292|-93.988732961057|-93.988732961057|-93.988732961057|-97.209703290063|-102.69411451242|-105.0990170574|-105.76557171077|-109.98952751392|-113.37724940241|-115.74138797058|-116.92932301907|-119.8362040273|-119.8362040273|-122.0513355193|-122.51930424058|-122.51930424058|-122.51930424058|-122.51930424058|-122.51930424058|-122.51930424058|-122.51930424058|-124.01034160547|-124.11148872301|-133.66832224445|91.149946083135|91.149946083135|91.149946083135|91.149946083135|91.149946083135|91.149946083135|91.149946083135|91.149946083135|91.149946083135|91.149946083135|91.149946083135|91.149946083135|91.149946083135|91.149946083135|91.149946083135|91.149946083135|91.149946083135|91.149946083135|91.149946083135|91.149946083135|91.149946083135|91.149946083135|91.149946083135|91.149946083135|91.149946083135|91.149946083135|91.149946083135|91.149946083135|91.149946083135|91.149946083135|91.149946083135|91.149946083135|91.149946083135|82.817834670537|82.817834670537|68.656586267322|68.656586267322|60.373984656697|46.554427608258|43.621585086989|43.099637037928|43.099637037928|43.099637037928|43.099637037928|43.099637037928|43.099637037928|43.099637037928|43.099637037928|43.099637037928|43.099637037928|43.099637037928|43.099637037928|43.099637037928|43.099637037928|43.099637037928|43.099637037928|43.099637037928|41.70515230675|40.971884526282|40.971884526282|40.971884526282|36.765982934136|34.614981461784|33.8833130744|33.395348114758|29.225388150512|26.475431341925|26.231055017121|26.231055017121
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|2.2817807599611|2.2817807599611|2.2576657789209|2.2576657789209|2.2576657789209|2.2576657789209|2.2435731906867|2.2298034318261|2.2195127082755|2.2195127082755|2.2195127082755|2.2195127082755|2.2195127082755||2.2195127082755|2.2195127082755|2.2195127082755|2.2162920317043|2.2009370770727|2.2009370770727|2.2009370770727|2.2009370770727|2.2009370770727|2.2009370770727|2.1760210935317|2.1760210935317|2.1275623352134|2.1275623352134|2.1275623352134|2.1275623352134|2.1275623352134|2.1275623352134|2.1275623352134|2.1275623352134|2.1275623352134|2.1275623352134|2.1275623352134|2.1275623352134|2.1275623352134|2.1275623352134|2.1275623352134|2.1275623352134|2.1275623352134|2.1275623352134|2.1275623352134|2.1275623352134|2.0874581768341|2.0660646705966|2.0134051937903|-2.3982042491319|-2.3982042491319|-2.3982042491319|-2.3982042491319|-2.3982042491319|-2.3982042491319|-2.3982042491319|-2.3982042491319|-2.4036979713026|-2.4036979713026|-2.4036979713026|-2.4036979713026|-2.4036979713026|-2.4036979713026|-2.4036979713026|-2.4036979713026|-2.4036979713026|-2.4036979713026|-2.4036979713026|-2.4036979713026|-2.461830997686|-2.5244788662376|-2.5984766235817|-2.6749194898325||-2.6749194898325|-2.6749194898325|-2.6749194898325|-2.6917439012745|-2.7064473491243|-2.7064473491243|-2.7064473491243|-2.7064473491243|-2.7764414925632|-2.8377128198474|-2.8697919795612|-3.1392133180411|-3.3272924493983|-3.4266583335879|-3.4690649390753|-3.5206276178952|-3.5495680439595|-3.5495680439595|-3.5495680439595|-3.5495680439595|-3.5565404841444|-3.5565404841444|-3.5565404841444|-3.5856004764792|-3.6173338018254|-3.6524823898814|-3.6524823898814|-3.6524823898814|-3.6524823898814|-3.6524823898814|-3.6524823898814|-3.6524823898814|-3.6524823898814|-3.6524823898814|-3.6524823898814|-3.6524823898814|-3.6524823898814|-3.6524823898814|-3.6524823898814|-3.6524823898814|-3.6872026914515|-3.8446696592876|3.3329642557563|3.3329642557563|3.3329642557563|3.3329642557563|3.3329642557563|3.3329642557563|3.3329642557563|3.3329642557563|3.3329642557563|3.3329642557563|3.3329642557563|3.3329642557563|3.3329642557563|3.3329642557563|3.3310713926356|3.278023816855|3.2778041514106|3.200338036081|-3.9680191404965|-3.9680191404965|-3.9680191404965|-3.9680191404965|-4.0038322925747|-4.0038322925747|-4.0118453261318|-4.0118453261318|-4.0118453261318|-4.0118453261318|-4.0118453261318|-4.0118453261318|-4.0118453261318|-4.0118453261318|-4.0492962537563|-4.0492962537563|-4.0492962537563|-4.079773538461|-4.0886955765916|-4.0886955765916|-4.1571619276684|-4.1923464674068|-4.2768295228827|-4.3221438792401|-4.333797226044|-4.333797226044|-4.333797226044|-4.333797226044|-4.333797226044|-4.3345325198382|-4.3345325198382||-4.3345325198382|-4.3345325198382|-4.3345325198382|-4.3345325198382|-4.3402995065663|-4.3402995065663|-4.3494271531024|-4.3494271531024|-4.3494271531024|-4.3494271531024|-4.3494271531024|-4.3494271531024|-4.4679192055506|-4.4702088716641|-4.4702088716641|-4.6657321323968|-4.803924506463|-4.8629161313258|-4.9141290270711|-4.9964123128011|-4.9964123128011|-4.9964123128011|-4.9964123128011|-5.0113468697948|-5.3653162601284|3.7847554321672|3.7847554321672|3.7847554321672|3.7847554321672|3.7847554321672|3.7847554321672|3.6980862215256|3.5616837464114|3.5616837464114|3.4845287758266|3.0622361882506|-4.3269584724884|-4.3269584724884|-4.4302924153519|-4.4753967785517|-4.6294265879172|-4.786463619711|-4.9386318937959|-5.1163540433979|-5.2900558391253|-5.3122363266061|-5.6592961612356|-6.0377203163187|-6.3250466124026|-6.3250466124026|-6.3250466124026|-6.3250466124026|-6.3250466124026|-6.3250466124026|-6.3250466124026|-6.3250466124026|-6.3250466124026|-6.3250466124026|-6.3250466124026||-6.3250466124026|-6.3250466124026|-6.3250466124026|5.9456858817598|5.9456858817598|5.9456858817598|5.9456858817598|5.9456858817598|5.9456858817598|5.9456858817598|5.9456858817598|5.9456858817598|5.9456858817598|5.9456858817598|5.9456858817598|5.9456858817598|5.9456858817598|5.9456858817598|5.9456858817598|5.9456858817598|5.9456858817598|5.9456858817598|5.9137624094835|5.9137624094835|5.8042670523159|5.8042670523159
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|98.327824749496|88.307808587024|88.307808587024|84.989231424276|72.340814728145|66.567573700353|65.975080024318|64.869535564401|63.488863454102|63.488863454102|63.488863454102|63.488863454102|63.488863454102|63.488863454102|63.488863454102|63.488863454102|63.488863454102|63.488863454102|63.488863454102|63.488863454102|63.488863454102|63.488863454102|62.237626060114|60.566804444641|52.899229195218|52.243788105059|52.243788105059|52.243788105059|52.243788105059|49.112544119147|46.600044740336|46.524438567977|46.524438567977|45.754930597788|41.919368856754|34.510408526886|34.12709504239|34.12709504239|34.12709504239|34.12709504239|34.12709504239|34.12709504239|34.12709504239|34.12709504239|34.12709504239|34.12709504239|34.12709504239|26.463439317459|25.862155009104|23.6801711727|21.636301854012|18.529223921958|17.054389684659|17.054389684659|17.054389684659|17.054389684659|17.054389684659|17.054389684659|16.465987966305|16.409431773033|14.266035218599|10.592817354603|8.6753526268219|6.7087250349494|6.4858145998659|6.4858145998659|6.4858145998659|6.4858145998659|5.5259048460526|-9.1988531654507|-9.1988531654507|-9.1988531654507|-9.1988531654507|-9.1988531654507|-9.5049253282318|-9.5049253282318|-9.5049253282318|-9.5049253282318|-9.5049253282318|-9.5049253282318|-9.5049253282318|-9.5049253282318|-9.9749168353357|-10.210699859112|-10.210699859112|-11.747999869948|-12.828333363672|-13.695370764357|-14.363070893852|-14.363070893852|-14.363070893852|-14.363070893852|-16.086745607156|-17.033018416036|-17.033018416036|-17.033018416036|-18.222799002979|-18.655887166498|-19.900985920692|-21.564984441095|-21.758469373707|-21.758469373707|-21.758469373707|-21.758469373707|-21.758469373707|-21.758469373707|-21.758469373707|-21.758469373707|-21.758469373707|-21.758469373707|-21.758469373707|-21.758469373707|-21.758469373707|-27.198299070998|-29.409221274769|-30.260245542963|-32.0502728679|-34.079040742487|-34.079040742487|-36.629488866164|-40.866098740182|-42.88252937951|-42.88252937951|-45.284470972927|-45.284470972927|-45.284470972927|-45.284470972927|-45.284470972927|-45.284470972927|-45.284470972927|-45.284470972927|-45.284470972927|-45.284470972927|-45.284470972927|-45.284470972927|-45.284470972927|-45.284470972927|-45.284470972927|-45.284470972927|-45.284470972927|-45.284470972927|-48.657745716209|-50.390799689445|-50.390799689445|-50.390799689445|-50.390799689445|-50.390799689445|-50.390799689445|-50.390799689445|-50.390799689445|-50.390799689445|-50.390799689445|-50.390799689445|-50.390799689445|-52.448109282556|-53.2340122213|-53.485013536837|-57.74569496626|-57.74569496626|-61.295216713949|-66.164127944359|-69.054586011446|-71.974541114741|-74.596711502002|-75.677311835344|-75.677311835344|-75.677311835344|-75.677311835344|-75.677311835344|-75.677311835344|-75.677311835344|-75.677311835344|-75.677311835344|-75.677311835344|-76.083123880024|-81.575693878195|-82.467436879499|-91.422154207609|-91.821835380551|-94.99926509433|-95.524904363472|-95.524904363472|-95.524904363472|-95.524904363472|-95.524904363472|-95.524904363472|-95.524904363472|-95.60544471511|77.291910173928|77.291910173928|77.291910173928|77.291910173928|77.291910173928|77.291910173928|77.291910173928|77.291910173928|77.291910173928|77.291910173928|75.336921321364|75.336921321364|75.336921321364|75.336921321364|75.336921321364|75.336921321364|75.336921321364|75.336921321364|75.336921321364|75.336921321364|75.336921321364|75.336921321364|75.336921321364|75.336921321364|75.336921321364|75.336921321364|75.336921321364|75.336921321364|75.336921321364|75.336921321364|75.336921321364|75.336921321364|75.336921321364|75.336921321364|75.336921321364|75.336921321364|75.336921321364|75.336921321364|75.336921321364|75.336921321364|75.336921321364|75.336921321364|75.336921321364|75.336921321364|67.01879884028|65.640460257334|65.640460257334|65.640460257334|65.250516313759|63.96723789026|-78.514895179118|-78.514895179118|-78.514895179118|-78.514895179118|-78.514895179118|-78.514895179118|-78.514895179118|-78.514895179118|-78.514895179118|-78.514895179118|-78.514895179118|-78.514895179118|-78.514895179118|-78.514895179118
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|-25594.362082491|-25594.362082491|-25594.362082491|-25594.362082491|-25594.362082491|-25594.362082491|-25594.362082491|-25594.362082491|-25594.362082491|-26287.971758323|-26828.555859943|-27026.765191603|-27176.6744987|-27176.6744987|-27549.622055847|-27664.177718302|-28081.954734745|23278.861996099|23278.861996099|23278.861996099|23278.861996099|23278.861996099|23278.861996099|23278.861996099|23278.861996099|23278.861996099|23278.861996099|23278.861996099|23278.861996099|23278.861996099|21321.318086908|21321.318086908|20469.01955403|18839.344100832|17834.259047183|17834.259047183|17834.259047183|17834.259047183|17834.259047183|17834.259047183|17834.259047183|17834.259047183|17834.259047183|17834.259047183|17834.259047183|17834.259047183|17280.821358849|-20823.633603459|-20823.633603459|-20823.633603459|-20823.633603459|-20823.633603459|-20823.633603459|-20823.633603459|-20823.633603459|-20823.633603459|-21210.03223735|-21558.095127265|-21558.095127265|-21558.095127265|-21558.095127265|-21558.095127265|-21558.095127265|-21558.095127265|-21558.095127265|-21558.095127265|-21558.095127265|-21558.095127265|-21558.095127265|-21558.095127265|-21558.095127265|-21558.095127265|-21935.241581762|-21935.241581762|-21935.241581762|-22525.866839979|-22622.484610016|-22622.484610016|-22622.484610016|-22622.484610016|-22622.484610016|-22622.484610016|-22622.484610016|-23208.449588386|18660.407487773|18660.407487773|18660.407487773|18660.407487773|18660.407487773|18660.407487773|18660.407487773|-21710.238338077|-21710.238338077|-21710.238338077|-21710.238338077|-21710.238338077|-21710.238338077|-21710.238338077|-21710.238338077|-21710.238338077|-21710.238338077|-21710.238338077|-21710.238338077|-21710.238338077|-21710.238338077|-21710.238338077|-21710.238338077|-21710.238338077|-21710.238338077|-21710.238338077|-22626.802363488|-22798.618185993|-23010.532033916|-23067.345055046|-23176.592359142|-23176.592359142|-23305.659370401|-23763.658198015|20116.491516066|20116.491516066|20116.491516066|20116.491516066|20116.491516066|20116.491516066|20116.491516066|20116.491516066|20116.491516066|20116.491516066|20116.491516066|20116.491516066|20116.491516066|20116.491516066|19211.895715725|19211.895715725|18860.335464494|18860.335464494|18860.335464494|18709.978966625|-23424.848601069|-23424.848601069|-23424.848601069|-23424.848601069|-23424.848601069|-24162.608905702|-24321.257833593|-24325.080431516|-24325.080431516|-24325.080431516|-24325.080431516|-24325.080431516|-24325.080431516|-24325.080431516|-24325.080431516|-24325.080431516|-24325.080431516|-24325.080431516|-25128.285440399|-26100.984991041|-26100.984991041|-26515.04873518|21226.912706587|21226.912706587|21226.912706587|21226.912706587|21226.912706587|20867.015203499|20302.393737395|19447.674790682|18909.017464383|18909.017464383|17022.057382301|16647.136763626|16647.136763626|16647.136763626|16647.136763626|16647.136763626|16647.136763626|16647.136763626|16647.136763626|16647.136763626|16647.136763626|16605.149463925|16300.262612195|16300.262612195|16076.497629001|15884.847860178|15884.847860178|15884.847860178|15884.847860178|15884.847860178|15884.847860178|15680.401522499|15680.401522499|15283.229704354|15283.229704354|15283.229704354|15283.229704354|15283.229704354|15283.229704354|14517.286260046|13062.415013794|13062.415013794|13062.415013794|13062.415013794|13062.415013794|13062.415013794|13062.415013794|12627.772185568|12627.772185568|12627.772185568|12627.772185568|12627.772185568|12627.772185568|12627.772185568|12627.772185568|12546.580206187|12487.916700451|12068.218642862|11941.238317607|11941.238317607|11941.238317607|11941.238317607|11941.238317607|11941.238317607|11941.238317607|11941.238317607|11941.238317607|11941.238317607|11582.334241786|11505.926935317|11349.39127817|11349.39127817|10254.463172715|-12491.00138962|-12491.00138962|-12491.00138962|-12491.00138962|-12491.00138962|-12491.00138962|-12491.00138962|-12491.00138962|-12491.00138962|-12491.00138962|-12491.00138962|-12491.00138962|-12491.00138962|-12491.00138962|-12491.00138962|-12491.00138962|-12491.00138962|-12491.00138962|-12491.00138962
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|-94.979547864521|-94.979547864521|-95.693942580317|-99.998824156759|79.884143272097|79.884143272097|79.884143272097|79.884143272097|79.884143272097|79.884143272097|79.884143272097|79.884143272097|79.884143272097|79.884143272097|79.884143272097|79.884143272097|79.884143272097|79.884143272097|79.884143272097|79.884143272097|79.884143272097|79.884143272097|79.884143272097|79.884143272097|79.884143272097|79.884143272097|79.884143272097|75.510154104956|70.108378613202|70.108378613202|70.108378613202|70.108378613202|70.108378613202|70.108378613202|70.108378613202|68.970422122444||65.404222544286|65.404222544286|65.038026236001|64.142254086008|61.299035850906|61.299035850906|61.299035850906|61.299035850906|61.299035850906|61.299035850906|61.299035850906|59.78226748191|57.46918117429|57.179826216697|57.179826216697|57.179826216697|57.179826216697|57.179826216697|57.179826216697|57.179826216697|57.179826216697|57.179826216697|57.179826216697|56.705362378226|55.981930651618|55.981930651618|50.35138031234|50.35138031234|50.35138031234|50.35138031234|50.35138031234|50.35138031234|50.35138031234|50.35138031234|50.35138031234|50.35138031234|47.940420958617|46.118000913683|46.118000913683|46.118000913683|44.931114330362|-68.368144054456|-68.368144054456|-68.368144054456|-68.368144054456|-68.368144054456|-72.606270493449|-81.990301438373|-83.655888367805|-85.462096321487|-89.152329669951|75.836906317404|75.836906317404|75.836906317404|75.836906317404|75.25767249921|75.233645044238|75.233645044238|75.233645044238|75.233645044238|75.233645044238|75.233645044238|75.233645044238|75.233645044238|75.233645044238|75.233645044238|75.233645044238|75.233645044238|75.233645044238|75.233645044238|75.233645044238|75.233645044238|75.233645044238|75.233645044238|75.233645044238|75.233645044238|75.233645044238|75.233645044238|75.233645044238|75.233645044238|75.233645044238|72.425576870539|72.425576870539|72.425576870539|72.408740070251|72.408740070251|63.876905114372|63.876905114372|63.876905114372|63.876905114372|63.876905114372|63.876905114372|63.876905114372|63.876905114372|63.876905114372|60.146558186433|58.046174999764|55.855157353616|55.855157353616|54.483508933624|52.553211797881|52.553211797881|52.553211797881|52.553211797881||52.553211797881|51.742456451177|46.563838975429|-64.274228534908|-64.274228534908|-64.274228534908|-64.364686254177|-64.364686254177|-64.364686254177|-64.364686254177|-64.364686254177|-64.364686254177|-64.364686254177|-64.364686254177|-64.435762886111|-67.528624750844|-72.101248451595|-77.288269852649|-77.288269852649|-77.288269852649|-77.288269852649|-77.288269852649|-77.288269852649|-77.288269852649|-77.288269852649|-77.288269852649|-77.288269852649|-77.288269852649|-77.288269852649|-77.288269852649|-81.181411583171|-85.546009945589|-90.112235731237|-90.124533411397|-90.124533411397|-90.124533411397|-91.993925249724|-94.505177831606|-94.505177831606|-94.505177831606|-94.505177831606|-94.505177831606|-100.0613095495|-104.75145564839|-104.96272866776|-105.32525059967|-112.95583510166|-117.4787048208|-121.82078508395|-123.48420581838|-124.47133403377|-126.64592907778|-128.7288116123|-134.90979000216|-138.38347138668|-138.38347138668|-138.38347138668|-138.38347138668|-138.38347138668|-138.38347138668|-138.38347138668|-138.38347138668|114.57964667308|114.57964667308|114.57964667308|114.57964667308|114.57964667308|114.57964667308|114.57964667308|114.57964667308|112.03294074787|111.84215638652|108.8218544232|108.8218544232|108.8218544232|108.8218544232|108.8218544232|108.8218544232|106.43438817679|106.43438817679|103.95487575199|99.616528613318|97.87947623702|93.6160847078|91.60340062909|91.60340062909|91.60340062909|91.60340062909|91.60340062909|91.60340062909|91.60340062909|91.60340062909|91.60340062909|91.60340062909|91.60340062909|91.60340062909|91.60340062909|91.60340062909|88.420445143433|-108.79019168957|-108.79019168957|-109.8668781292|-110.50641935216|-110.50641935216|-110.50641935216|-112.74046535345|-113.43940459194|-113.66600281333|-114.33518718907|-114.33518718907
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|-38.005860488622|-38.005860488622|-39.062067527471|-41.491187116502|28.72420197908|28.72420197908|28.72420197908|28.72420197908|28.72420197908|28.72420197908|28.72420197908|28.72420197908|28.72420197908|28.72420197908|28.521334133589|25.640370538989|23.769856323975|23.220699900123|23.220699900123|23.220699900123|23.220699900123|23.220699900123|23.220699900123|23.220699900123|23.220699900123|23.220699900123|21.081332014372|17.848702640853|16.98189197152|15.421547737046|14.942176728478|14.942176728478|14.942176728478|14.716307009846|14.617508323132|14.617508323132||14.617508323132|14.617508323132|14.617508323132|14.617508323132|14.617508323132|14.375009226731|14.253930574334|14.253930574334|14.253930574334|14.253930574334|12.701589484652|11.762877565446|11.205974638266|10.131977592791|10.131977592791|10.131977592791|10.131977592791|10.131977592791|10.131977592791|10.131977592791|10.131977592791|9.7577527219335|9.3336139977287|8.9229800510198|8.9229800510198|8.4338667445481|8.2230204391627|8.2230204391627|8.2230204391627|8.0994667795134|7.9516298800522|7.8654064697755|7.8654064697755|7.7553166512517|7.7553166512517|7.4420185225835|-9.0590474128818|-9.0590474128818|-9.0590474128818|-9.0590474128818|-9.0590474128818|-9.0590474128818|-9.0590474128818|-9.0590474128818|-9.0590474128818|-9.0590474128818|-9.3400527106496|-10.487836584644|-11.078707148849|-11.188891649372|-11.188891649372|-11.188891649372|-11.188891649372|-11.683768537449|-12.087520575973|-12.191689094407|-12.193543417037|-12.281715215114|-12.309588656541|-12.309588656541|-12.309588656541|-12.378195968818|-12.378195968818|-12.409106642616|-12.635286135663|-12.635286135663|-12.635286135663|-12.635286135663|-12.635286135663|-12.635286135663|-12.753096045376|-12.776077743746|-12.776077743746|-12.776077743746|-12.776077743746|-12.776077743746|-12.87064212823|-12.995157708328|-13.033508819122|-13.301544741338|-13.301544741338|-13.301544741338|-13.301544741338|-13.301544741338|-13.301544741338|-13.301544741338|-13.301544741338|-13.301544741338|-13.301544741338|-13.301544741338|-13.301544741338|-13.690604823105|-13.797894682346|-13.942104619806|-14.157894498843|-14.742772860625|-14.742772860625|-14.742772860625|-14.742772860625|-14.742772860625|-14.742772860625|-14.742772860625|-14.742772860625|-14.742772860625||-14.814191971994|-14.862990868065|-15.08387916615|-15.109110208823|-15.109110208823|-15.13512277214|-15.689025344763|-15.915583387915|-16.011032870288|-16.011032870288|-16.011032870288|-16.011032870288|-16.011032870288|-16.011032870288|-16.040036946398|-16.51670771822|-17.649119655122|-17.919768108482|-17.919768108482|-17.919768108482|-17.919768108482|-18.424742819595|-18.606472005726|-18.606472005726|-18.946080091134|-19.057046501532|-19.057046501532|-19.057046501532|-19.057046501532|-19.057046501532|-19.413385595099|-19.981539105062|-20.593377058909|-21.112085281925|-21.128792218818|-21.128792218818|-21.128792218818|-21.128792218818|-21.128792218818|-21.128792218818|-21.128792218818|-21.128792218818|-21.128792218818|-21.128792218818|-21.128792218818|-21.254212940681|-21.267547170013|-21.267547170013|-21.483055549516|-21.483055549516|-21.483055549516|-22.364505403189|18.917016406475|18.917016406475|18.917016406475|18.917016406475|18.782796642977|17.705884798587|16.52876097209|16.440290414036|15.511434090072|-16.981991332888|-16.981991332888|-16.981991332888|-16.981991332888|-16.981991332888|-16.981991332888|-16.981991332888|-16.981991332888|-16.981991332888|-16.981991332888|-16.981991332888|-16.981991332888|-16.981991332888|-16.981991332888|-16.981991332888|-16.981991332888|-16.981991332888|-16.981991332888|-16.981991332888|-16.981991332888|-16.981991332888|-16.981991332888|-16.981991332888|-16.981991332888|-16.981991332888|-16.98239719588|-16.98239719588|-17.044330302415|-17.463144557937|14.272101099587|14.272101099587|14.272101099587|14.272101099587|14.272101099587|14.272101099587|14.272101099587|14.272101099587|14.187140912972|14.187140912972|14.187140912972|13.732935131878|12.743527961577|12.743527961577|12.743527961577|12.743527961577|12.743527961577|12.743527961577|12.743527961577|12.743527961577
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP|-68.325211513264|-68.325211513264|-68.325211513264|-72.044678569086|-72.238490057464|-72.238490057464|-72.238490057464|-72.238490057464|-72.238490057464|-73.90665366967|-78.378275622059|-78.378275622059|-81.406417781699|-84.775364829788|-84.775364829788|-84.775364829788|-84.775364829788|-84.775364829788|-84.775364829788|-88.344849853262|-92.133609384116|-92.133609384116|-92.133609384116|-92.133609384116|-94.748827845809|-94.748827845809|-94.748827845809|-94.748827845809|-94.748827845809|-94.748827845809|-95.954252144757|-101.0130565399|-101.24228559534|-111.86365049195|66.655213838421|66.655213838421|66.655213838421|52.203014273999|40.40057022876|39.653410517578|36.415631149292|36.415631149292|29.525700937907|27.8269275704|27.8269275704|27.8269275704|27.8269275704|27.8269275704|27.8269275704|27.8269275704|27.8269275704|27.8269275704|27.8269275704|27.8269275704|27.8269275704|27.8269275704|27.8269275704|27.8269275704|27.8269275704|27.8269275704|27.8269275704|27.8269275704|27.8269275704|27.8269275704|24.945586692032|24.945586692032|22.678430251211|21.103810712066|17.760570727708|17.760570727708|17.189523179136|16.882180368593|16.882180368593|16.882180368593|16.882180368593|16.882180368593|16.882180368593|16.882180368593|16.882180368593|16.882180368593|16.882180368593|16.882180368593|16.882180368593|16.882180368593|16.882180368593|16.882180368593|16.882180368593|16.882180368593|15.999645405004|13.444050661932|12.793389073358|12.42598834672|-23.575998783112|-23.575998783112|-23.575998783112|-23.575998783112|-23.75999879837|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|187.25091532645|187.25091532645|187.25091532645|187.25091532645|187.25091532645|187.25091532645|187.25091532645|187.25091532645|187.25091532645|187.25091532645|187.25091532645|187.25091532645|187.25091532645||187.25091532645|187.25091532645|187.25091532645|187.07868002716|182.72803284133|179.22059394479|171.66511357228|169.45967814908|169.45967814908|169.45967814908|169.29460187479|169.29460187479|169.29460187479|169.29460187479|169.29460187479|169.29460187479|169.29460187479|169.29460187479|169.29460187479|169.29460187479|169.29460187479|169.29460187479|169.29460187479|169.29460187479|169.29460187479|169.29460187479|169.29460187479|169.29460187479|169.29460187479|169.29460187479|169.29460187479|169.29460187479|169.29460187479|169.29460187479|169.29460187479|169.29460187479|169.29460187479|169.29460187479|169.29460187479|169.29460187479|161.77810632437|-196.47684100638|-196.47684100638|-196.47684100638|-196.47684100638|-196.47684100638|-196.47684100638|-196.47684100638|-196.47684100638|-196.47684100638|-196.47684100638|-196.47684100638|-207.56882395756|-211.11508766823|-212.99755027794|-212.99755027794|-212.99755027794|-212.99755027794|-212.99755027794|-212.99755027794|-212.99755027794|-212.99755027794|-212.99755027794|-212.99755027794|-212.99755027794|-212.99755027794|-212.99755027794|-212.99755027794|-212.99755027794|-212.99755027794|-235.97716869803|-250.35796149011|231.69092866193|231.69092866193|231.69092866193|231.69092866193|231.69092866193|231.69092866193|228.63969677037|227.05625444666|227.05625444666|227.05625444666|218.14334176664|-242.18142579319|-242.18142579319|-242.18142579319|-242.18142579319|-242.18142579319|-242.18142579319|-248.43120271102|-253.96011523555|-255.56751452321|-255.56751452321|-255.56751452321|-259.23551825279|-260.11374196734|-266.2097099062|235.6966729402|235.6966729402|235.6966729402|235.6966729402|235.6966729402|235.6966729402|232.31785335522|232.31785335522|232.31785335522|232.31785335522|232.31785335522|232.31785335522|232.31785335522|232.31785335522|232.31785335522|232.31785335522|232.31785335522|232.31785335522|232.31785335522|232.31785335522|232.31785335522|232.31785335522|228.47146818349|228.47146818349|222.36396346831|213.47883876986|211.328545085|205.65126852571|203.22342680191|203.22342680191|202.60477573369|202.60477573369|202.60477573369|202.60477573369|202.60477573369|202.60477573369|202.60477573369|202.60477573369|202.60477573369|202.12619158398|195.51593596815|192.69452971748|192.38570566832|192.38570566832|192.38570566832|192.38570566832|192.38570566832|192.38570566832|192.38570566832|192.38570566832|192.38570566832|192.38570566832|192.38570566832|192.38570566832||192.38570566832|192.38570566832|192.38570566832|192.38570566832|192.38570566832|192.38570566832|192.38570566832|192.38570566832|192.38570566832|192.38570566832|192.38570566832|192.38570566832|192.38570566832|192.38570566832|192.38570566832|192.38570566832|192.38570566832|192.38570566832|192.38570566832|192.38570566832|192.38570566832|192.38570566832|192.38570566832|192.38570566832|192.38570566832|192.32958928131|192.32958928131|192.32958928131|192.32958928131|192.32958928131|192.32958928131|192.32958928131|192.32958928131|192.32958928131|192.32958928131|192.32958928131|192.32958928131|192.32958928131|192.32958928131|192.32958928131|192.32958928131|192.32958928131|192.32958928131|192.32958928131|192.32958928131|188.11431640011|-207.66915423908|-207.66915423908|-207.66915423908|-209.99233402188|-212.02725986833|-213.54122266316|-213.54122266316|-213.54122266316|-213.54122266316|-213.54122266316|-213.54122266316|-213.54122266316|-213.54122266316|-213.54122266316|-213.54122266316|-213.54122266316|-213.54122266316|-216.05913744529|199.8708031417|199.8708031417|199.8708031417|199.8708031417|199.8708031417|199.8708031417|199.8708031417|199.8708031417|199.8708031417|199.8708031417|199.8708031417|199.8708031417|199.8708031417|199.8708031417|199.8708031417|199.8708031417|199.8708031417|199.8708031417|187.18222503587|187.18222503587|187.18222503587|187.18222503587
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|-26.187332883342|-26.187332883342|-26.187332883342|-26.187332883342|-26.187332883342|-26.187332883342|-26.187332883342|-26.187332883342|-26.187332883342|-26.187332883342|-27.105369213404|-27.628188587098|-28.559098642036|-29.519987999256|-29.519987999256|-29.519987999256|-29.519987999256|-29.519987999256|-29.519987999256|-29.519987999256|-29.519987999256|-29.519987999256|-29.519987999256|-31.289828668411|24.055239055153|24.055239055153|24.055239055153|22.864153912328|21.925190834673|21.925190834673|21.841878472072|20.80208710642|-26.817518985099|-26.817518985099|-26.817518985099|-26.817518985099||-26.817518985099|-26.817518985099|-27.591688354619|-28.793543188447|22.753528811024|22.753528811024|22.753528811024|22.753528811024|22.753528811024|22.753528811024|22.753528811024|22.753528811024|22.753528811024|21.181698509373|21.104044230275|21.104044230275|21.104044230275|20.789792922847|20.789792922847|20.789792922847|20.789792922847|20.789792922847|18.623465860014|18.034933659904|16.730242832361|15.268938026292|15.268938026292|15.268938026292|15.268938026292|15.268938026292|14.38370530855|13.141630572869|12.521788776796|11.917441464802|11.917441464802|11.917441464802|11.769772584064|11.54791880407|11.176734296901|10.916355124694|-15.317952981592|-15.317952981592|-15.317952981592|-15.317952981592|-15.317952981592|-15.317952981592|-15.317952981592|-16.406889137296|14.072055982538|14.072055982538|14.072055982538|14.072055982538|14.072055982538|14.072055982538|14.072055982538|13.506399020309|13.506399020309|13.506399020309|13.506399020309|13.506399020309|13.506399020309|13.506399020309|13.506399020309|13.506399020309|13.506399020309|13.506399020309|12.384099594304|12.384099594304|11.093181362361|9.6466640262803|9.2430057207989|9.2430057207989|8.7829733071777|-9.4735338723255|-9.4735338723255|-9.4735338723255|-9.5542553834996|-9.59324239567|-9.59324239567|-9.7581940961536|-9.7581940961536|-9.7581940961536|-9.7581940961536|-9.7581940961536|-9.7581940961536|-9.7581940961536|-9.7581940961536|-9.7581940961536|-9.7581940961536|-9.7581940961536|-9.7581940961536|-9.7581940961536|-9.7581940961536|-9.9234574451112|-10.026801653931|-10.066994310148|-10.066994310148|-10.066994310148|-10.066994310148|-10.066994310148|-10.066994310148|-10.066994310148|-10.066994310148|-10.066994310148||-10.066994310148|-10.066994310148|-10.066994310148|-10.066994310148|-10.066994310148|-10.066994310148|-10.066994310148|-10.066994310148|-10.066994310148|-10.066994310148|-10.066994310148|-10.066994310148|-10.066994310148|-10.066994310148|-10.179596716306|-10.462841040715|-10.662000716642|-10.836892363107|-10.836892363107|-10.836892363107|-10.836892363107|-10.836892363107|-10.836892363107|-10.836892363107|-10.836892363107|-10.836892363107|-10.836892363107|-10.836892363107|-10.836892363107|-10.836892363107|-10.862920386565|-10.99888293718|-11.136162320551|-11.136162320551|-11.136162320551|-11.136162320551|-11.136162320551|-11.136162320551|-11.136162320551|-11.136162320551|-11.136162320551|-11.136162320551|-11.136162320551|-11.136162320551|-11.136162320551|-11.136162320551|-11.136162320551|-11.136162320551|-11.136162320551|-11.136162320551|-11.136162320551|-11.194225937985|9.9940224718839|9.9940224718839|9.9940224718839|9.8248309638534|9.6093362675814|9.6093362675814|9.4101472325601|9.4101472325601|9.4101472325601|9.4101472325601|9.3883183500426|9.3883183500426|9.3883183500426|9.3883183500426|9.3883183500426|9.3883183500426|9.3883183500426|9.3883183500426|9.3883183500426|9.3883183500426|9.3883183500426|9.3883183500426|9.3883183500426|9.3883183500426|9.3883183500426|9.3883183500426|9.3883183500426|9.3883183500426|9.3883183500426|9.3883183500426|9.3883183500426|9.3883183500426|9.3883183500426|9.3883183500426|9.3883183500426|8.9663266099446|8.6780799668092|8.4222749914349|8.2800377164815|8.2800377164815|8.2800377164815|8.2800377164815|8.2800377164815|8.2800377164815|8.2800377164815|8.2800377164815|8.2800377164815|8.2800377164815|8.2800377164815|8.2800377164815|7.8322145447173|7.6052796559243|7.2771057769887|-8.1947172371985|-8.1947172371985|-8.1947172371985|-8.1947172371985|-8.1947172371985
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP|16.828574481084|16.828574481084|16.828574481084|16.828574481084|16.828574481084|16.828574481084|16.828574481084|16.828574481084|16.828574481084|16.828574481084|16.828574481084|16.828574481084|16.828574481084|16.828574481084|16.828574481084|14.138416624151|12.544907411031|11.304342411284|-14.397389667119|-14.397389667119|-14.397389667119|-14.397389667119|-14.397389667119|-14.397389667119|-14.397389667119|9.9724718957051|9.9724718957051|9.9724718957051|9.9724718957051|9.9724718957051|9.9724718957051|9.9724718957051|9.9724718957051|9.9724718957051|9.9724718957051|9.9724718957051|9.9724718957051|9.9724718957051|9.9724718957051|9.9724718957051|9.9724718957051|9.9724718957051|9.9724718957051|9.9724718957051|9.9724718957051|9.9724718957051|9.9724718957051|9.9724718957051|9.9724718957051|9.9724718957051|9.9724718957051|9.9724718957051|9.9724718957051|9.9724718957051|9.9724718957051|9.9724718957051|9.9724718957051|9.9724718957051|9.9724718957051|9.9724718957051|9.9724718957051|9.9724718957051|9.9724718957051|9.9724718957051|7.5403041402239|7.5403041402239|7.5403041402239|7.5403041402239|6.5481153108167|5.1223505710548|-7.0300631029622|-7.0300631029622|-7.0300631029622|-7.0300631029622|-7.0300631029622|-7.0300631029622|-7.0300631029622|-7.0300631029622|-7.0300631029622|-7.0300631029622|-7.0300631029622|-7.0300631029622|-7.0300631029622|-7.0300631029622|-7.0300631029622|-7.0300631029622|-7.0300631029622|-7.0300631029622|-7.0300631029622|-7.0300631029622|-7.0300631029622|-7.0300631029622|-7.0300631029622|-7.0300631029622|-7.0300631029622|-7.0300631029622|-7.0300631029622|-7.0300631029622|-7.0300631029622|-7.0300631029622|-7.2845143723506|-7.515015912058|-7.9583509498194|-8.2242607311648|-8.2242607311648|-8.3002897320237|-8.8753220039436|-9.3809136238174|-10.350459558707|-10.363876188815|-10.363876188815|-10.363876188815|-10.363876188815|-10.423751077189|-10.5569459963|-10.801050986201|-10.945612100926|-11.588458039327|-12.060508756685|-12.61334263489|-12.923713860747|-13.062918716298|-13.062918716298|-13.359353866429|-14.135036623804|9.7217882655034|9.7217882655034|9.7217882655034|9.7217882655034|9.7217882655034|9.7217882655034|9.7217882655034|9.7217882655034|9.7217882655034|8.8453198033317|8.4014668020654|8.0049627658447|7.4110700153334|-8.9605446460283|-8.9605446460283|-8.9605446460283|-8.9605446460283|-8.9605446460283|-8.9605446460283|-8.9605446460283|-8.9605446460283|-8.9605446460283|-8.9605446460283|-9.0162769042666|7.4956926806371|7.4956926806371|7.4956926806371|7.4956926806371|7.4956926806371|7.4956926806371|7.1110011183975|7.1110011183975|7.1110011183975|7.1110011183975|7.1110011183975|7.1110011183975|7.1110011183975|7.1110011183975|7.1110011183975|7.1110011183975|7.1110011183975|7.1110011183975|7.1110011183975|7.1110011183975|7.1110011183975|7.1110011183975|7.1110011183975|7.1110011183975|7.1110011183975|7.1110011183975|7.1110011183975|6.3944455875023|6.3327171287122|6.0758036548103|6.0758036548103|6.0758036548103|6.0758036548103|6.0758036548103|5.7958929466103|-7.4352764980417|-7.4352764980417|-7.4352764980417|-7.4352764980417|-7.4352764980417|-7.4352764980417|-7.4352764980417|-7.5586402831719|-7.5951560270175|-7.7123954573587|6.4386331330813|6.4386331330813|6.4386331330813|6.4386331330813|6.4386331330813|6.4386331330813|6.4386331330813|6.4386331330813|6.4386331330813|6.4386331330813|6.4386331330813|6.4386331330813|6.4386331330813|5.9618148286119|5.9075720000019|5.4195244497447|5.1239158783123|4.8707794385311|-6.07286829856|-6.07286829856|-6.07286829856|-6.07286829856|-6.07286829856|-6.07286829856|-6.07286829856|-6.0870756827787|-6.1428278825193|-6.1428278825193|-6.1428278825193|-6.1428278825193|-6.1428278825193|-6.2386977034044|-6.2977356899536|-6.2977356899536|-6.2977356899536|-6.2977356899536|-6.2977356899536|-6.2977356899536|-6.2977356899536|-6.2977356899536|-6.2977356899536|-6.2977356899536|-6.2977356899536|-6.2977356899536|-6.2977356899536|-6.2977356899536|-6.2977356899536|-6.2977356899536|-6.3463727885657|-6.4215254446062|5.5491946779616|5.5491946779616|5.5491946779616|5.5491946779616|5.5491946779616|5.5491946779616|5.5491946779616|5.5491946779616
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP|282.76036702363||-443.19123488229|-443.19123488229|-443.19123488229|-443.19123488229|-443.19123488229|-443.19123488229|-443.19123488229|-444.18470542477|-444.42680085271|-444.42680085271|-444.42680085271|-444.42680085271|-444.42680085271|-444.42680085271|-444.42680085271|-450.332767142|-450.332767142|-450.332767142|-450.332767142|-450.332767142|-450.332767142|-472.75863015778|300.30927251043|300.30927251043|300.30927251043|300.30927251043|300.30927251043|300.30927251043|269.27687964251|269.27687964251|252.54847529723|252.54847529723|252.54847529723|252.54847529723||241.10922876201|241.10922876201|220.03803195778|198.37559106421|162.58399007134|-228.79412661633|-228.79412661633|-228.79412661633|-228.79412661633|-228.79412661633|-228.79412661633|-228.79412661633|-228.79412661633|-228.79412661633|-228.79412661633|-236.09069624036|-248.98966248929|161.13567033838|161.13567033838|161.13567033838|161.13567033838|161.13567033838|161.13567033838|161.13567033838|161.13567033838|161.13567033838|161.13567033838|161.13567033838|161.13567033838|161.13567033838|161.13567033838|148.38685593153|147.65206214615|110.39118016239|88.323533513762|73.192815015291|67.536926558895|67.536926558895|67.536926558895|67.536926558895|49.596585065439|34.371205628266|-69.233328528036|-69.233328528036|-69.233328528036|-69.233328528036|-69.233328528036|46.412968641266|46.412968641266|46.412968641266|46.412968641266|46.412968641266|46.412968641266|46.412968641266|46.412968641266|37.350521093987|33.695022378126|33.477802684747|33.303152729507|33.303152729507|32.534057910173|25.685064535372|20.236181715056|19.662403409733|19.662403409733|19.662403409733|19.662403409733|19.662403409733|19.647114878511|19.166239029407|19.101377123196|18.568196528045|-22.299708256255|-22.299708256255|-22.299708256255|-22.299708256255|-22.299708256255|-22.299708256255|-22.299708256255|-22.299708256255|-22.299708256255|-22.299708256255|-22.299708256255|-22.299708256255|-22.299708256255|-22.299708256255|-22.339953724025|-22.431891670358|-22.870854283718|-22.870854283718|-23.30372768127|-25.079141783306|-25.836546235161|-26.742977170359|-26.742977170359|-26.742977170359|-26.742977170359|-27.472752284353|-27.766947851518|-28.322997104172|-28.466014079753|-28.466014079753|-28.466014079753|-28.466014079753||-28.466014079753|-28.466014079753|-28.466014079753|-28.466014079753|-28.466014079753|-29.469183158547|-30.478259192209|-30.77451476606|-30.77451476606|-30.77451476606|-30.77451476606|-30.77451476606|-30.872894771581|-30.872894771581|-30.872894771581|-31.803215459194|-33.109128372764|-35.835143081452|-37.433491592171|-39.198324288|-39.442582330294|-40.646614246827|-40.646614246827|-40.646614246827|-44.421961339825|-46.536855839484|-47.439252587151|-48.822972531663|-49.595391503512|-49.595391503512|-49.736794621347|-51.325516337155|-52.45831639899|-52.8704091045|-52.8704091045|-52.8704091045|-52.8704091045|-52.8704091045|-52.8704091045|-53.119017598004|-54.586051937575|38.695004505027|38.695004505027|38.695004505027|38.695004505027|38.695004505027|38.695004505027|37.000830973523|37.000830973523|37.000830973523|37.000830973523|37.000830973523|37.000830973523|37.000830973523|37.000830973523|37.000830973523|37.000830973523|36.835731441596|35.030147268617|-41.100275348176|-41.100275348176|-41.100275348176|-41.100275348176|-41.100275348176|-41.100275348176|-41.100275348176|-41.100275348176|-41.100275348176|-41.100275348176|-41.100275348176|-41.100275348176|-41.100275348176|-41.100275348176|-41.100275348176|-41.100275348176|-41.100275348176|-41.100275348176|-41.100275348176|-41.737322196419|-42.831502235658|-43.989043011409|-44.865032794455|-45.232368498356|-45.899500725896|-45.899500725896|-45.899500725896|-47.697101985269|-47.697101985269|-47.868389141618|-49.318315095437|-50.460960355878|37.258539393278|37.258539393278|37.258539393278|36.267342676423|35.017821115147|-40.279888292212|-40.279888292212|-40.279888292212|-40.279888292212|-40.279888292212|-40.279888292212|-40.279888292212|-40.279888292212|-40.279888292212|-40.279888292212|-40.279888292212|-40.279888292212|-40.279888292212|-40.279888292212
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|1724.872247711|1724.872247711|1724.872247711|1593.2659456972|1593.2659456972|1593.2659456972|1593.2659456972|1593.2659456972|1593.2659456972|1593.2659456972|1593.2659456972|1593.2659456972|1593.2659456972|1593.2659456972|1580.9414664442|1580.9414664442|1580.9414664442|1580.9414664442|1580.9414664442|1580.9414664442|1580.9414664442|1580.9414664442|1580.9414664442|1580.9414664442|1513.0460738269|1512.1433010208|1512.1433010208|1446.714778912|1422.9415926109|1422.9415926109|1422.9415926109|1422.9415926109|1323.7128806788|-1821.7861494344|-1821.7861494344|-1821.7861494344|-1821.7861494344|-1821.7861494344|-1821.7861494344|-1821.7861494344|-1821.7861494344|-1821.7861494344|-1821.7861494344|-1821.7861494344|-1821.7861494344|-1821.7861494344|-1821.7861494344|-1821.7861494344|-1821.7861494344|-1821.7861494344|-1821.7861494344|-1912.7623882604|-1926.4026536227|-1944.5029484697|-1946.7818223178|-1946.7818223178|-1946.7818223178|-2001.8131359086|-2011.3372048255|-2011.3372048255|-2090.0695089551|-2090.0695089551|-2090.0695089551|-2090.0695089551|-2155.7004937765|-2155.7004937765|-2155.7004937765|-2155.7004937765|-2155.7004937765|-2155.7004937765|-2155.7004937765|-2155.7004937765|-2155.7004937765|-2155.7004937765|-2155.7004937765|-2155.7004937765|-2155.7004937765|-2155.7004937765|-2155.7004937765|-2155.7004937765|-2155.7004937765|-2155.7004937765|-2155.7004937765|-2155.7004937765|-2326.1116597516|-2334.5267404341|-2334.5267404341|1819.0833112195|1819.0833112195|1819.0833112195|1819.0833112195|1819.0833112195|1819.0833112195|1819.0833112195|1819.0833112195|1819.0833112195|1750.6481235772|1691.4979150858|1681.3023526555|1681.3023526555|1681.3023526555|1665.4470585061|1662.2745094512|1571.1383438346|-1990.117777445|-1990.117777445|-1990.117777445|-1990.117777445|-1990.117777445|-1990.117777445|-1990.117777445|-1990.117777445|-1990.117777445|-2004.2688610433|1585.8855171479|1585.8855171479|1585.8855171479|1585.8855171479|1585.8855171479|1585.8855171479|1585.8855171479|1585.8855171479|1569.4759470962|-1885.2857312804|-1885.2857312804|-1885.2857312804|-1885.2857312804|-1885.2857312804|-1885.2857312804|-1885.2857312804|-1885.2857312804|-1885.2857312804|-1885.2857312804|-1885.2857312804|-1885.2857312804|-1885.2857312804|-1885.2857312804|-1885.2857312804|-1885.2857312804|-1887.3174792004|-1910.6860880005|-1986.690744812|-1986.690744812|-1986.690744812|-1986.690744812|-1986.690744812|-1986.690744812|-1986.690744812|-1986.690744812|-1986.690744812|-1986.690744812|-1986.690744812|-1986.690744812|-1986.690744812|-1986.690744812|-1986.690744812|-1986.690744812|-1986.690744812|-1986.690744812|-1986.690744812|-1986.690744812|-1986.690744812|-1986.690744812|-1986.690744812|-1986.690744812|-1986.690744812|-1986.690744812|-2018.7674942355|-2061.574993595|-2101.91665955|-2130.9073995|-2197.2642882183|-2197.2642882183|-2197.2642882183|-2197.2642882183|-2267.404764687|1803.3919606786|1803.3919606786|1803.3919606786|1803.3919606786|1803.3919606786|1803.3919606786|1803.3919606786|1803.3919606786|1803.3919606786|1803.3919606786|1803.3919606786|1803.3919606786|1803.3919606786|1803.3919606786|1803.3919606786|1803.3919606786|1803.3919606786|1802.5596168431|1802.5596168431|1802.5596168431|1672.5959714115|-2103.2556188141|-2103.2556188141|-2103.2556188141|-2103.2556188141|-2103.2556188141|-2103.2556188141|-2103.2556188141|-2103.2556188141|-2103.2556188141|-2103.2556188141|-2103.2556188141|-2103.2556188141|-2103.2556188141|-2103.2556188141|-2103.2556188141|-2147.5062431268|-2226.2291590298|-2274.4212878109|-2380.1903197899|-2409.0137089176|-2409.0137089176|-2409.0137089176|-2409.0137089176|-2409.0137089176|-2409.0137089176|-2409.0137089176|-2409.0137089176|-2409.0137089176|-2409.0137089176|-2409.0137089176|-2448.9041210196|-2561.8934677996|-2597.9927419995|-2625.2370535329|-2625.2370535329|-2625.2370535329|-2625.2370535329|-2625.2370535329|-2625.2370535329|-2625.2370535329|-2625.2370535329|-2625.2370535329|-2625.2370535329|-2625.2370535329|-2625.2370535329|-2625.2370535329|-2625.2370535329|-2625.2370535329|-2625.2370535329|-2625.2370535329|-2625.2370535329|-2625.2370535329|-2625.2370535329|-2625.2370535329|-2625.2370535329
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP|2.444670553689|2.4088575792366|2.3767006358899|2.3767006358899|2.3767006358899|2.3767006358899|2.3767006358899|2.337841956858|-2.8056068629664|-2.8056068629664|-2.8056068629664|-2.8930177921103|-2.9545895516924|-2.984852932124|-2.984852932124|-3.1392479982957|-3.266233559779|-3.348243603366|-3.3797799715923|-3.3807712009137|-3.3886598013292|-3.3886598013292|-3.419679485256|2.9472098717269|2.9472098717269|2.9472098717269|2.9472098717269|2.9472098717269|2.9472098717269|2.9472098717269|2.9472098717269|2.9472098717269|2.9472098717269|2.9472098717269|2.9472098717269|2.9472098717269|2.9472098717269|2.9472098717269|2.9472098717269|2.9472098717269|2.9472098717269|2.9472098717269|2.9472098717269|2.9126558843782|2.898797995904|2.8723845294879|2.7557911017857|2.7557911017857|2.7557911017857|2.7139885932562|2.6714126096809|2.6714126096809|2.6714126096809|2.6714126096809|2.6714126096809|2.6714126096809|2.6714126096809|2.6714126096809|2.6714126096809|2.6714126096809|2.6714126096809|2.6714126096809|2.6714126096809|2.6714126096809|2.6714126096809|2.6714126096809|2.6714126096809|2.6714126096809|2.6714126096809|2.6714126096809|2.6714126096809|2.6714126096809|2.6714126096809|2.6037110075514|2.3452230278166|-3.2973337477357|-3.2973337477357|-3.2973337477357|-3.2973337477357|-3.2973337477357|-3.2973337477357|-3.2973337477357|-3.2973337477357|-3.2973337477357|-3.6411718202863|-3.6912354841535|-3.7334398009098|3.1571544081302|3.1571544081302|3.1571544081302|3.1571544081302|3.1571544081302|3.1571544081302|3.1571544081302|3.087343126572|3.0578441951416|2.9950244530199|2.9670808107962|2.9670808107962|2.9670808107962|2.9670808107962|2.9177102414888|2.8948170873553|2.8948170873553|2.8948170873553|2.8948170873553|2.8713862037984|2.8713862037984|2.8713862037984|2.8713862037984|2.8713862037984|2.8713862037984|2.8713862037984|2.8713862037984|2.8713862037984|2.8713862037984|2.8713862037984|2.8713862037984|2.8713862037984|2.8574492772782|2.8374571756482|2.6454990788698|2.6039603732692|2.5387781486099|2.4831907012552|2.4831907012552|2.4831907012552|2.4831907012552|2.4831907012552|2.4831907012552|2.3980800419482|2.3489335737887|2.3489335737887|2.1172159603639|2.0535972763996|2.0535972763996|2.0535972763996|2.0535972763996|2.0535972763996|2.0535972763996|-2.6870407871908|-2.6870407871908|-2.6870407871908|-2.6870407871908|-2.6870407871908|-2.6870407871908|-2.6870407871908|-2.6870407871908|-2.6870407871908|-2.8088461748435|-2.85305406558|-2.9812881494836|-3.0736975300396|-3.2396822889739|-3.316869148512|-3.3798287944595|-3.3798287944595|-3.3798287944595|-3.3798287944595|-4.0414552885563|-4.0414552885563|-4.1938391083116|-4.204498002189|-4.204498002189|-4.204498002189|-4.204498002189|-4.204498002189|-4.204498002189|-4.204498002189|-4.204498002189|-4.204498002189|-4.204498002189|-4.204498002189|-4.204498002189|-4.3905533786809|-4.5595037403146|-4.6877820428256|-4.7325355936028|-4.9767062982959|-5.1024512406899|4.6371674729983|4.6371674729983|4.6371674729983|4.6371674729983|4.6371674729983|4.6371674729983|4.6371674729983|4.6371674729983|4.6371674729983|4.6371674729983|4.6371674729983|4.6371674729983|4.6371674729983|4.6371674729983|4.6371674729983|4.6371674729983|-5.1871242219359|-5.1871242219359|-5.1871242219359|-5.1871242219359|-5.1871242219359|-5.1871242219359|-5.1871242219359|-5.1871242219359|-5.1871242219359|-5.2579158339401|-5.4337952173971|-5.5103646282824|5.0832723740246|5.0832723740246|5.0832723740246|5.0832723740246|5.0832723740246|5.0832723740246|5.0832723740246|5.0832723740246|5.0832723740246|5.0832723740246|5.0832723740246|5.0832723740246|5.0832723740246|5.0832723740246|5.0832723740246|5.0832723740246|5.0832723740246|5.0832723740246|4.9530803763763|4.948422520679|4.9141941888748|4.9141941888748|4.9141941888748|4.8846599905158|4.8818447952431|4.8387161763687|4.7911724195651|4.7911724195651|4.7911724195651|4.7911724195651|4.7911724195651|4.7524139997884|4.6410152512043|4.6157969005032|4.6157969005032|4.6157969005032|4.6157969005032|4.5837974375716|4.5837974375716|4.5837974375716|4.5837974375716|4.5837974375716|4.5837974375716|4.5837974375716
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP|1136.154184129|1136.154184129|1136.154184129|1136.154184129|1136.154184129|1136.154184129|1097.7296585266|1073.6663089531|1062.0371141653|1062.0371141653|1062.0371141653|1062.0371141653|1062.0371141653|1062.0371141653|993.72186133385|880.69645698336|791.50720223086|684.63856345963|682.64544668109|682.64544668109|634.4977280289|582.75302978689|582.72754161847|582.72754161847|582.72754161847|510.33339042678|477.99079581072|477.99079581072|477.99079581072|402.28419993509|391.30528714752|391.30528714752|391.30528714752|391.30528714752|384.76976349725|330.10809700106|-424.71096076822|-424.71096076822|-424.71096076822|-424.71096076822|-424.71096076822|-424.71096076822|-424.71096076822|-424.71096076822|-424.71096076822|-424.71096076822|-427.48699659006|-427.48699659006|-437.45779094316|-443.44197908615|-461.15676430389|-461.15676430389|-462.47141698914|-493.8071133728|-501.61901824951|-519.51002807617|-525.25003051758|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|1402.3820265395|1402.3820265395|1402.3820265395|1402.3820265395|1402.3820265395|1400.3689183772|1390.2987981969|1382.1097757743|1323.6219730826|1312.6355256473|1257.3865155924|1257.3865155924|1257.3865155924|1257.3865155924|1257.3865155924|1257.3865155924|1257.3865155924|1257.3865155924|1257.3865155924|1256.4294617693|-1568.5295271559|-1568.5295271559|-1568.5295271559|-1568.5295271559|-1568.5295271559|-1568.5295271559|-1568.5295271559|-1568.5295271559|-1568.5295271559|-1568.5295271559|-1568.5295271559|-1568.5295271559|-1568.5295271559|-1568.5295271559|-1568.5295271559|-1568.5295271559|-1568.5295271559|-1568.5295271559|-1568.5295271559|-1568.5295271559|-1568.5295271559|-1568.5295271559|-1568.5295271559|-1568.5295271559|-1568.5295271559|-1568.5295271559|-1628.9772523955|-1647.7076282227|-1647.7076282227|-1647.7076282227|-1647.7076282227|-1647.7076282227|-1647.7076282227|-1647.7076282227|-1647.7076282227|-1647.7076282227|-1647.7076282227|-1647.7076282227|-1647.7076282227|-1647.7076282227|-1687.3973646919|-1758.4415163243|-1779.823907027|-1785.3043411411|-1883.9483417573|-1883.9483417573|-1883.9483417573|-1903.5349898239|-1903.5349898239|-1918.3166553599|-1923.8518392887|-1940.9276793459|-1940.9276793459|-1940.9276793459|-1940.9276793459|-1940.9276793459|-1940.9276793459|-1940.9276793459|-1940.9276793459|-1940.9276793459|-1940.9276793459|-1940.9276793459|-1940.9276793459|-2142.1974214954|1668.7619425394|1668.7619425394|1668.7619425394|1668.7619425394|1668.7619425394|1668.7619425394|1668.7619425394|1659.291047266|1619.1011636289|1600.3007924134|1600.3007924134|1600.3007924134|1600.3007924134|1600.3007924134|1600.3007924134|1600.3007924134|1502.0008804594|-1880.8475095683|-1880.8475095683|-1880.8475095683|-1880.8475095683|-1880.8475095683|-1880.8475095683|-1880.8475095683|-1880.8475095683|-1880.8475095683|-1880.8475095683|-1880.8475095683|-1880.8475095683|-1880.8475095683|-1980.7194550759|-2011.021616751|-2050.5240186122|-2095.5939898659|-2095.5939898659|-2095.5939898659|-2156.6044331843|-2195.6160368715|-2252.1289298572|-2293.754366508|-2327.1288475408|-2327.1288475408|-2462.6431639342|-2663.4368488157|-2788.985387573|-2835.6115895964|-2835.6115895964|-2854.5104109689|-2854.5104109689|-2854.5104109689|-2860.6782344099|-2881.5265754719|-2881.5265754719|-2881.5265754719|-2881.5265754719|-2881.5265754719|-2881.5265754719|-2881.5265754719|-2881.5265754719|-2881.5265754719|-2881.5265754719|-2881.5265754719|-2881.5265754719|-2881.5265754719|-2881.5265754719|-2881.5265754719|-2881.5265754719|-2881.5265754719|-2881.5265754719|-2881.5265754719|-2881.5265754719|-2881.5265754719|-2881.5265754719|-2920.6961949688|-2927.9891295911|2381.9135383332|2381.9135383332|2381.9135383332|2381.9135383332|2381.9135383332|2381.9135383332|2381.9135383332|2381.9135383332|2381.9135383332|2381.9135383332|2381.9135383332|2381.9135383332|2381.9135383332|2381.9135383332|2381.9135383332|2381.9135383332|2381.9135383332|2381.9135383332|2381.9135383332|2381.9135383332|2381.9135383332|2381.9135383332|2381.9135383332|2312.1817092591|2172.6470119829|2172.6470119829|2172.6470119829|2172.6470119829|-2638.7747760898|-2638.7747760898|-2638.7747760898|-2638.7747760898|-2638.7747760898|-2638.7747760898|-2638.7747760898|-2638.7747760898|-2638.7747760898|-2638.7747760898|-2638.7747760898|-2638.7747760898|-2638.7747760898|-2638.7747760898|-2638.7747760898|-2650.8577482591|-2650.8577482591|-2654.1752758434|-2655.5780257957|-2655.5780257957|-2655.5780257957|-2655.5780257957|-2655.5780257957|-2655.5780257957|-2655.5780257957|-2655.5780257957|-2655.5780257957|-2742.5866953285|-2770.2629948095|-2802.0750475189|-2802.0750475189|-2802.0750475189|-2802.0750475189|-2802.0750475189|-2879.7486408942|-2879.7486408942|-2879.7486408942|-2879.7486408942|-2879.7486408942|-2879.7486408942|-2879.7486408942|-2936.054045438|-2995.2633562218|-2995.2633562218|-2995.2633562218|-2995.2633562218|-2995.2633562218|-2995.2633562218|-2995.2633562218|-2995.2633562218|-3064.9592846909|-3318.4547607677|-3458.0608452974|-3496.7898281082|-3543.1553645647|-3600.7281828497|-3656.4748130819|-3656.4748130819|-3656.4748130819|-3656.4748130819|-3656.4748130819|-3656.4748130819|-3656.4748130819|-3656.4748130819|-3656.4748130819
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|-57.569414759154|-57.569414759154|-58.143794219224|-59.476428341796|-59.476428341796|-59.476428341796|-59.476428341796|-59.476428341796|-59.476428341796|-59.476428341796|-59.476428341796|-59.476428341796|-59.476428341796|-59.476428341796|-59.476428341796|-59.476428341796|-59.476428341796|-59.476428341796|-59.476428341796|-59.476428341796|-59.476428341796|-59.476428341796|-59.476428341796|-62.88492004069|-65.1776889341|-65.179517438467|-65.179517438467|56.553680758534|56.553680758534|56.553680758534|56.553680758534|54.004090367487|53.243433275412|50.520483324473|46.764426255165|43.982693380712||43.909597539023|43.909597539023|43.909597539023|43.909597539023|43.909597539023|43.909597539023|43.909597539023|43.909597539023|43.909597539023|43.282888358517|43.186542451032|42.554489916837|42.177211145864|41.565169522056|41.565169522056|41.565169522056|41.565169522056|41.565169522056|41.565169522056|41.565169522056|41.565169522056|41.565169522056|41.565169522056|40.527965754148|-48.129400692036|-48.129400692036|-48.129400692036|-48.416000005989|-49.315001617305|-49.730916010125|-49.730916010125|-49.730916010125|-49.730916010125|-50.387129663078|-51.75303938645|-51.75303938645|-51.75303938645|-51.75303938645|-51.75303938645|-51.75303938645|-51.75303938645|-51.75303938645|-51.75303938645|-51.75303938645|-51.75303938645|-53.229370997495|-53.229370997495|45.901147767885|45.901147767885|45.901147767885|45.901147767885|45.840165797189|44.691850546682|44.505062855423|44.505062855423|43.81989943675|43.81989943675|43.81989943675|43.81989943675|43.81989943675|43.81989943675|43.81989943675|43.81989943675|43.81989943675|43.81989943675|43.81989943675|43.81989943675|43.330443988153|42.508827034974|41.83758440762|40.83335957524|40.83335957524|40.83335957524|40.83335957524|40.83335957524|40.83335957524|40.83335957524|40.253391075723|-48.166706976206|-48.166706976206|-48.166706976206|-48.166706976206|-48.166706976206|-48.166706976206|-48.166706976206|-48.166706976206|-48.166706976206|-48.166706976206|-48.166706976206|-49.229675435259|-49.810750483622|-51.842500791671|45.138249059768|45.138249059768|45.138249059768|45.138249059768|45.138249059768|45.138249059768|44.281480396053|44.281480396053|41.876645181202|40.429604739638|39.721782916886|39.626980722063||39.166090793205|36.830667777798|-43.3631246298|-43.3631246298|-43.3631246298|-43.3631246298|-43.3631246298|-43.3631246298|-43.3631246298|-43.3631246298|-43.607367949218|-43.607367949218|-43.607367949218|-43.607367949218|-43.607367949218|-44.622077787949|-44.696750257891|-45.471965769181|-45.471965769181|-45.471965769181|-45.471965769181|39.924348109852|39.924348109852|39.924348109852|39.924348109852|39.924348109852|39.924348109852|39.924348109852|39.610267202211|39.610267202211|39.610267202211|39.610267202211|39.610267202211|39.610267202211|39.610267202211|39.610267202211|39.610267202211|39.610267202211|39.610267202211|39.610267202211|39.610267202211|39.610267202211|39.610267202211|39.610267202211|39.610267202211|39.610267202211|39.610267202211|39.610267202211|39.610267202211|39.610267202211|39.610267202211|39.610267202211|39.610267202211|39.610267202211|39.610267202211|39.610267202211|39.610267202211|-44.222284115399|-44.222284115399|-44.222284115399|-44.222284115399|-44.222284115399|-44.222284115399|-44.222284115399|-44.222284115399|-44.222284115399|-44.222284115399|-44.222284115399|-44.222284115399|-44.222284115399|-44.222284115399|-44.222284115399|-44.222284115399|-44.222284115399|-44.222284115399|-44.222284115399|-44.222284115399|-44.222284115399|38.730400432644|38.730400432644|38.730400432644|38.730400432644|38.730400432644|38.730400432644|38.730400432644|38.730400432644|38.730400432644|38.730400432644|38.730400432644|38.730400432644|38.730400432644|38.730400432644|38.730400432644|38.730400432644|38.730400432644|38.730400432644|38.730400432644|38.730400432644|38.730400432644|38.730400432644|38.730400432644|38.730400432644|38.730400432644|38.730400432644|38.730400432644|37.389331143761|35.263147241169|33.779443123496|33.779443123496|33.779443123496
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP|-11.288653458152|-11.288653458152|-11.288653458152|-11.288653458152|-11.768503335884|-12.053892828547|-12.401606079789|-12.401606079789|-12.401606079789|-12.401606079789|-12.401606079789|-12.401606079789|-12.401606079789|-12.401606079789|-12.401606079789|-12.401606079789|-12.401606079789|-12.401606079789|-12.401606079789|-12.401606079789|-12.401606079789|-12.401606079789|-12.401606079789|-12.401606079789|-12.950673629677|8.4446019846007|8.4446019846007|8.4446019846007|8.4446019846007|8.4446019846007|8.4446019846007|8.4446019846007|8.4446019846007|8.4446019846007|8.4446019846007|8.4446019846007|8.4446019846007|8.4446019846007|8.4446019846007|7.3878917382607|6.4165465220753|6.0891309325273|6.0891309325273|5.8851454593931|5.8732173933134|5.8732173933134|5.8732173933134|5.8030191542424|5.3127992552427|5.251999131166|4.6808357548963|4.6808357548963|4.6808357548963|4.0859285805237|-6.0859105140472|-6.0859105140472|-6.0859105140472|-6.0859105140472|-6.0859105140472|-6.0859105140472|-6.0859105140472|-6.0859105140472|-6.0859105140472|-6.0859105140472|-6.0859105140472|-6.0859105140472|-6.0859105140472|-6.0859105140472|-6.0859105140472|-6.0859105140472|-6.0859105140472|-6.0859105140472|-6.0859105140472|-6.0859105140472|-6.0859105140472|-6.0859105140472|-6.0859105140472|-6.0859105140472|-6.0859105140472|-6.0859105140472|-6.0859105140472|-6.0859105140472|-6.0859105140472|-6.0859105140472|-6.8332339161529|-7.6185930695681|-7.8234314211858|-7.8234314211858|-7.8234314211858|-7.8234314211858|-7.8234314211858|-8.4238127082203|-8.5878322441513|-8.5878322441513|-8.5878322441513|-8.5878322441513|-8.5878322441513|-8.5878322441513|-8.5878322441513|-8.5878322441513|-8.5878322441513|-8.5878322441513|-8.5878322441513|-8.5878322441513|-8.5878322441513|-8.5878322441513|-8.6087023504503|-8.7553003360399|-8.7553003360399|-8.7553003360399|-8.7553003360399|-8.7553003360399|-8.7553003360399|-9.0636673028346|-9.622408051742|-10.245453087768|-10.621614739057|-11.159016976485|-11.434463326279|-12.050514397957|-12.293042866215|-12.293042866215|-12.428447613285|-12.428447613285|-12.444386412883|9.5043581547645|9.5043581547645|9.5043581547645|9.5043581547645|9.5043581547645|9.5043581547645|9.3959536621203|-12.285920968322|-12.285920968322|-12.285920968322|-12.456022861565|-12.896691669981|-13.833249135|-13.833249135|-13.833249135|-13.833249135|-13.833249135|-13.833249135|-13.833249135|-13.833249135|-13.833249135|-13.833249135|-13.833249135|-13.833249135|-13.833249135|-13.833249135|-13.833249135|-13.833249135|-13.833249135|-13.833249135|-13.833249135|-13.833249135|-13.833249135|-13.833249135|-13.833249135|-13.833249135|-13.833249135|-13.833249135|-13.833249135|-13.833249135|-13.833249135|-13.833249135|-13.833249135|-13.833249135|-13.833249135|-14.717591685992|-14.717591685992|-14.88176877735|-15.290854218249|-15.742059816524|-15.859097604676|-15.859097604676|-15.859097604676|-15.859097604676|-15.859097604676|-15.859097604676|-16.214553175948|-16.655058554568|-16.763084711086|-16.763084711086|-16.763084711086|-17.32676110163|-18.12640099939|-19.991556331143|15.151295257485|15.151295257485|15.151295257485|15.151295257485|15.151295257485|15.151295257485|15.151295257485|15.151295257485|15.151295257485|14.938105557667|14.360117883932|13.902352725413|13.762614792084|13.67776961284|13.67776961284|13.67776961284|12.825299951292|12.201066098229|12.201066098229|12.201066098229|12.201066098229|12.201066098229|11.278962119438|10.888416380434|10.888416380434|10.888416380434|10.888416380434|10.888416380434|10.888416380434|10.888416380434|10.888416380434|10.888416380434|10.888416380434|10.888416380434|9.9682405201916|9.6903113034674|9.6903113034674|9.6903113034674|9.6903113034674|9.6903113034674|9.6903113034674|9.6903113034674|9.6903113034674|9.6903113034674|9.4870123495998|9.4111241886287|8.9031496740357|8.9031496740357|8.9031496740357|8.9031496740357|8.9031496740357|8.567943967821|8.2907134180747|8.2907134180747|8.2907134180747|8.2907134180747|8.2907134180747|8.2907134180747|8.2907134180747|8.2907134180747|8.2907134180747|8.2907134180747|8.2907134180747
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|101.88766111555|99.433518454125|99.354278744967|99.354278744967|99.354278744967|99.354278744967|99.354278744967|99.354278744967|99.354278744967|99.354278744967|99.354278744967|98.304755093556|97.837112182101|97.837112182101|97.837112182101|94.292881184128|94.292881184128|94.292881184128|94.292881184128|94.292881184128|94.292881184128|94.292881184128|94.292881184128|94.292881184128|83.025423877004|78.532135504885|78.377267200764|78.377267200764|74.775870785455|74.775870785455|74.775870785455|74.775870785455|74.775870785455|74.775870785455|74.775870785455|74.775870785455|71.134857479445|60.242061950224|59.829994951573|59.829994951573|59.829994951573|59.829994951573|56.456661633746|50.714065582771|48.40094172221|48.40094172221|42.456603651373|38.639559248121|33.842804386609|33.842804386609|33.842804386609|33.842804386609|33.842804386609|33.842804386609|33.842804386609|33.842804386609|33.842804386609|33.842804386609|33.842804386609|33.842804386609|33.842804386609|33.842804386609|33.842804386609|33.842804386609|33.842804386609|33.842804386609|30.720893491632|29.640902706106|29.640902706106|29.640902706106|29.640902706106|29.640902706106|25.231003439117|-66.49030182094|-66.49030182094|-66.49030182094|-66.49030182094|-66.49030182094|-66.49030182094|-66.49030182094|-66.49030182094|-66.49030182094|-69.792556786213|-73.037285512987|-94.821430941758|-109.37436672972|-114.3715158759|-122.27825717811|-122.27825717811|-122.27825717811|-122.27825717811|-122.27825717811|-125.15640110312|-136.72655915484|-136.80870716936|-136.80870716936|-139.10968031228|-140.14157724161|-140.14157724161|-144.19619888485|-148.01244125566|-149.54160139517|-150.06289611874|-160.55321562089|-166.18134882492|-170.11710106348|-170.11710106348|-170.96424628841|-170.96424628841|-170.96424628841|-170.96424628841|-170.96424628841|-170.96424628841|-175.99289674654|-175.99289674654|-177.81989002112|-189.79987780124|-199.32207237681|-199.32207237681|-201.71885661181|-201.71885661181|-201.71885661181|-201.71885661181|-201.71885661181|-203.7487324509|-206.86526370412|-217.80584330433|-230.26205354127|-248.38004965686|189.26232327737|189.26232327737|189.26232327737|189.26232327737|189.26232327737|172.99147573354|-214.43436145009|-214.43436145009|-214.43436145009|-214.43436145009|-214.43436145009|-214.43436145009|-218.91595903173|-224.11217483696|-228.48019985818|-233.29466125329|-237.34907129418|-237.34907129418|-237.34907129418|-237.34907129418|-237.34907129418|-237.34907129418|-237.34907129418|-237.34907129418|-237.34907129418|-237.34907129418|-237.34907129418|-255.61428928843|-255.61428928843|-255.61428928843|-255.61428928843|-255.61428928843|-255.61428928843|-255.61428928843|-255.61428928843|-255.61428928843|-255.61428928843|-255.61428928843|-255.61428928843|-255.61428928843|-255.61428928843|-255.61428928843|-258.90476672375|-260.29418253594|-276.49353615104|-289.17058961986|-297.79296818157|-297.79296818157|-297.79296818157|-297.79296818157|-297.79296818157|-297.79296818157|-297.79296818157|-297.79296818157|-297.79296818157|-297.79296818157|-297.79296818157|-297.79296818157|-297.79296818157|-307.22464776211|-307.22464776211|-315.42738877593|257.82984831873|257.82984831873|257.82984831873|257.82984831873|257.82984831873|257.82984831873|-300.25009755167|-300.25009755167|-300.25009755167|-300.25009755167|-300.25009755167|-300.25009755167|-300.25009755167|-300.25009755167|-306.35566530263|244.10743384341|244.10743384341|244.10743384341|244.10743384341|244.10743384341|244.10743384341|244.10743384341|244.10743384341|237.29805641385|237.29805641385|222.64506658152|212.63340900822|211.25296703881|211.25296703881|204.68663445122|204.39877374305|204.39877374305|204.39877374305|204.39877374305|204.39877374305|204.39877374305|204.39877374305|204.39877374305|204.39877374305|204.39877374305|204.39877374305|204.39877374305|204.39877374305|204.39877374305|204.39877374305|204.39877374305|204.39877374305|204.39877374305|204.39877374305|204.39877374305|196.64030602391|188.96977735025|182.88308679243|181.58409755084|181.58409755084|181.58409755084|181.58409755084|181.58409755084|177.69621644917|174.65135856142|166.85151392078
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP|2.9949690134826|2.9949690134826|2.9949690134826|2.9949690134826|2.9949690134826|2.9205210641029|2.7216900934779|2.6110572271439|2.6110572271439|2.6110572271439|2.6110572271439|2.6095080301599|2.5366756568834|2.5196395064377|2.5136014834737|2.5136014834737|2.5136014834737|2.5136014834737|2.5136014834737|2.5136014834737|2.5136014834737|2.5136014834737|2.5136014834737|2.5136014834737|2.5136014834737|2.5136014834737|2.5136014834737|2.5136014834737|2.4924062268675|2.4924062268675|2.4924062268675|2.4924062268675|2.4924062268675|2.4924062268675|2.4924062268675|2.3539191784609|2.3539191784609|2.3284132946585|2.1576779213774|2.1576779213774|1.9132765230456|1.7410768870119|1.7410768870119|1.7349113953331|1.7349113953331|1.7349113953331|1.7349113953331|1.7349113953331|1.7349113953331|1.7349113953331|1.7349113953331|1.7349113953331|1.7349113953331|1.7152801995718|1.7152801995718|1.7152801995718|1.7152801995718|1.7152801995718|1.7152801995718|1.7152801995718|1.7152801995718|1.6726915383977|1.6726915383977|1.6726915383977|1.584884712502|1.5103269256979|1.415810476611|1.2149934358839|1.1257035313472|1.1257035313472|1.1257035313472|1.1257035313472|1.1257035313472|0.96029589556152|0.90733077550921|0.8735470377184|0.799955423538|-1.4060587189167|-1.4060587189167|-1.4060587189167|-1.4060587189167|-1.4060587189167|-1.4060587189167|-1.4060587189167|-1.6161952837275|1.2897811650205|1.2897811650205|1.2897811650205|1.2897811650205|1.2897811650205|1.2897811650205|1.2897811650205|1.2322218681892|1.2118750176518|1.2084946126506|1.1767613425134|1.1767613425134|1.0994330991505|1.0406397635405|1.0175474611327|0.97575076723597|0.97289827900784|0.97289827900784|0.94831654708642|0.94831654708642|0.88200304553529|0.86360237383865|0.86238662825715|0.83538365789269|0.83538365789269|0.8073464957407|0.8073464957407|0.8073464957407|0.8073464957407|0.8073464957407|0.8073464957407|0.8073464957407|0.8073464957407|0.76794625625907|0.6918927277227|0.67091090757535|0.64538885656697|0.64538885656697|0.64538885656697|0.64538885656697|0.64538885656697|0.64538885656697|0.64538885656697|0.64538885656697|0.64538885656697|0.62233064576103|0.57164363181275|0.55137917306337|0.48937567965094|0.45696767397301|0.45696767397301|0.45696767397301|0.44061369838071|0.43802074372709|0.43802074372709|0.42048188105372|0.42048188105372|0.42048188105372|0.42048188105372|0.42048188105372|0.42048188105372|0.42048188105372|0.42048188105372|0.42048188105372|0.42048188105372|0.42048188105372|0.42048188105372|0.42048188105372|0.42048188105372|0.42048188105372|0.42048188105372|0.42048188105372|0.42048188105372|0.42048188105372|0.42048188105372|0.4202200169312|0.4202200169312|0.4202200169312|0.4202200169312|0.39703712142695|0.37505480125203|0.34942820585055|0.29090989371453|0.25850871525776|0.24190800910273|-0.32441762723011|-0.32441762723011|-0.32441762723011|-0.32441762723011|-0.32441762723011|-0.32441762723011|-0.32441762723011|-0.32441762723011|-0.32441762723011|-0.32441762723011|-0.32441762723011|-0.33197558213502|-0.33197558213502|-0.33197558213502|-0.33197558213502|-0.33197558213502|0.22760558501582|0.22760558501582|0.22760558501582|0.22760558501582|0.22760558501582|0.22760558501582|0.22760558501582|0.22760558501582|0.22760558501582|0.22760558501582|0.22760558501582|0.22760558501582|0.21804419243446|0.21531733301074|0.20129932327172|0.19384194387683|0.19384194387683|0.19384194387683|0.19384194387683|0.19384194387683|0.19384194387683|0.19384194387683|0.18928431800879|0.17786831002409|0.17496928866235|0.17465929380731|0.17465929380731|0.17465929380731|0.17465929380731|0.17465929380731|0.17465929380731|0.17465929380731|0.17465929380731|0.17465929380731|0.17465929380731|0.16865693934181|0.16233071113536|-0.22093171500721|-0.22093171500721|-0.22093171500721|-0.22093171500721|-0.22093171500721|-0.22093171500721|-0.22093171500721|-0.22093171500721|-0.22093171500721|-0.22093171500721|-0.22093171500721|-0.22093171500721|-0.22093171500721|-0.23225989549865|-0.24227161357259|0.19123043856169|0.19123043856169|0.19123043856169|0.17914492875498|0.17264806010302|0.17264806010302|0.16433118342224|0.15397909514179|0.142760010443|0.142760010443|0.142760010443|0.142760010443|0.13778889304164|0.12865432738997
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|2.1174118880628|2.1174118880628|2.0696965593098|1.9263762652872|-2.2155170945307|-2.2155170945307|-2.2155170945307|-2.2155170945307|-2.2155170945307|-2.2155170945307|-2.2155170945307|-2.2878395416096|2.0437805654288|2.0437805654288|2.0437805654288|2.0437805654288|2.0437805654288|2.0437805654288|2.0437805654288|2.0437805654288|2.0437805654288|2.0437805654288|2.0437805654288|2.0437805654288|2.0437805654288|2.0437805654288|2.0437805654288|2.0437805654288|2.0437805654288|2.0437805654288|2.0437805654288|2.0437805654288|2.0437805654288|2.0437805654288|2.0437805654288|2.0437805654288|2.0437805654288|2.0437805654288|2.0437805654288|2.0437805654288|2.0437805654288|2.0437805654288|2.0437805654288|2.0437805654288|2.0437805654288|2.0437805654288|1.8999960291917|-2.3696627562019|-2.3696627562019|-2.3696627562019|-2.3696627562019|-2.4248258476758|-2.6003254194286|-2.7395500495728|-2.7737580885154|-2.8246318786352|-2.8246318786352|-2.8246318786352|-2.8246318786352|-2.8246318786352|-2.8246318786352|-2.8246318786352|-2.8246318786352|-2.8246318786352|-2.8246318786352|-2.8246318786352|-2.8246318786352|-2.8246318786352|-2.8246318786352|-2.8246318786352|-2.8246318786352|-2.8246318786352|-2.8246318786352|-2.8246318786352|-2.8246318786352|-2.8246318786352|-2.8246318786352|-2.8246318786352|-2.8246318786352|-2.8246318786352|-2.8246318786352|-2.8246318786352|-2.8246318786352|-2.8246318786352|-3.2254029080834|2.7189704627867|2.7189704627867|2.7189704627867|2.6115739181169|-2.9225058169856|-2.9225058169856|-2.9446877872165|-2.983338717533|-3.0238697307119|2.7133210350592|2.7133210350592|2.7133210350592|2.7133210350592|2.7133210350592|2.7133210350592|2.7133210350592|2.7133210350592|2.7133210350592|2.7133210350592|2.7133210350592|2.7133210350592|2.5985356888858|2.5977346623441|2.5977346623441|2.5977346623441|2.5977346623441|2.5977346623441|2.5977346623441|2.5977346623441|2.5977346623441|2.5977346623441|2.5977346623441|2.5977346623441|2.593006858616|2.5223195259096|2.3609594839946|2.2712498790837|2.0349103882155|1.9618512076626|1.9386225853242|1.8796990779835|1.8796990779835|1.8796990779835|1.8796990779835|1.8796990779835|1.8427550823377|1.8111232818152|1.793120384325|1.7764967879868|1.768569817908|1.768569817908|-2.0201611026369|-2.0201611026369|-2.0201611026369|-2.0201611026369|-2.0201611026369|-2.0201611026369|-2.0301942305607|-2.0301942305607|-2.052227041991|-2.1042330042868|-2.1050304935015|-2.1050304935015|-2.1050304935015|1.8504837662919|1.8504837662919|1.8504837662919|1.8504837662919|1.8504837662919|1.8504837662919|1.8504837662919|1.8504837662919|1.8504837662919|1.8504837662919|1.8504837662919|1.7793875768167|1.7695430563047|1.7695430563047|1.7695430563047|1.7695430563047|1.7466780461817|1.7171904608974|1.7171904608974|1.7162747896787|1.6964255678518|1.6910304612433|1.6869674001043|1.680009217093|1.680009217093|1.680009217093|1.680009217093|1.6129104307731|1.5784162294521|1.5784162294521|1.5573819927268|1.5573819927268|1.5573819927268|1.5573819927268|1.5573819927268|1.5573819927268|1.5573819927268|1.5573819927268|1.5573819927268|1.5573819927268|1.5573819927268|1.5573819927268|1.5510150825089|1.5510150825089|1.5510150825089|1.5510150825089|1.5484854551494|1.536907134388|1.536907134388|1.536907134388|1.5332524783099|1.5332524783099|1.5332524783099|1.5332524783099|1.5332524783099|1.5332524783099|1.5332524783099|1.5332524783099|-1.7096549972022|-1.7096549972022|-1.7096549972022|-1.7096549972022|-1.7147048959163|-1.7172074460351|-1.7309914389543|-1.7567627455236|-1.7567627455236|-1.7567627455236|-1.7567627455236|-1.7567627455236|-1.7751806671356|-1.7877515085245|-1.7913484930954|-1.7913484930954|-1.7913484930954|-1.7913484930954|-1.7913484930954|-1.7913484930954|-1.7913484930954|-1.8238956663301|-1.8562317328641|-1.8706039093391|-1.8706039093391|-1.9021490373496|-1.9321997762386|-1.9321997762386|-1.9321997762386|-1.9744168719389|-2.0828020131961|-2.1386429840078|-2.1612184371938|-2.2298379304662|-3.2006444611493|-3.2006444611493|-3.2006444611493|-3.2006444611493|-3.2006444611493|-3.2006444611493|-3.2006444611493|-3.2006444611493|-3.2006444611493|-3.2006444611493|-3.2006444611493
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|71.528234694039|71.528234694039|71.528234694039|71.528234694039|71.528234694039|71.528234694039|71.528234694039|71.528234694039|71.528234694039|71.528234694039|71.528234694039|71.528234694039|68.836927861677|67.091028075203|65.228917709969|62.443248342566|61.339805949239|61.339805949239|60.940131817532|60.940131817532|60.940131817532|60.940131817532|60.940131817532|60.940131817532|60.940131817532|60.940131817532|60.940131817532|60.940131817532|60.940131817532|60.940131817532|60.940131817532|60.940131817532|60.940131817532|60.940131817532|60.940131817532|60.940131817532||55.458803342538|55.458803342538|53.304224198346|49.39913982074|49.303449279127|49.303449279127|49.303449279127|49.303449279127|49.303449279127|48.331610182985|46.901790490928|45.363098214272|45.258339947775|45.258339947775|45.258339947775|45.258339947775|45.258339947775|45.258339947775|45.258339947775|45.258339947775|45.258339947775|45.258339947775|45.258339947775|45.258339947775|45.258339947775|45.258339947775|45.258339947775|45.070376363413|44.517087688067|43.143985684292|42.412760557484|40.164179923083|39.549090202148|38.432978139241|38.432978139241|38.432978139241|37.419974947329|37.072194470692|36.929563344909|36.929563344909|35.316179714151|-44.993213732241|-44.993213732241|-44.993213732241|-44.993213732241|-44.993213732241|-46.459126877783|-49.296251535414|43.936932321768|43.936932321768|43.936932321768|43.932951017743|43.932951017743|43.932951017743|43.932951017743|43.564390867425|43.174781527474|43.174781527474|43.174781527474|43.071978796803|41.938311935887|41.264581252304|41.264581252304|41.041200374197|40.955143970044|40.955143970044|40.955143970044|40.955143970044|40.955143970044|40.955143970044|40.955143970044|40.955143970044|40.955143970044|40.955143970044|40.955143970044|40.955143970044|40.955143970044|40.955143970044|40.955143970044|40.955143970044|40.955143970044|-45.233403094814|-45.233403094814|-45.233403094814|-45.233403094814|-45.233403094814|-45.233403094814|-45.233403094814|-45.233403094814|-45.233403094814|-45.293307583812|-45.293307583812|-45.293307583812|-45.293307583812|-45.293307583812|-45.293307583812|-45.293307583812|-45.293307583812|-45.293307583812|-45.293307583812|-45.293307583812|-45.293307583812|-45.293307583812|-45.293307583812||-45.293307583812|-45.293307583812|-45.293307583812|-45.293307583812|-45.293307583812|-45.293307583812|-45.293307583812|-46.578674203029|-47.468822267171|-47.468822267171|-47.468822267171|-47.468822267171|-47.468822267171|-47.468822267171|-47.932026097638|-49.307804740649|-51.392006199869|-54.21334170557|-54.948158044031|-55.225732346829|-55.74803386403|51.048427036535|51.048427036535|51.048427036535|51.048427036535|51.048427036535|51.048427036535|51.048427036535|51.048427036535|51.048427036535|51.048427036535|51.048427036535|51.048427036535|51.048427036535|51.048427036535|51.048427036535|51.048427036535|51.048427036535|51.048427036535|51.048427036535|51.048427036535|51.048427036535|51.048427036535|51.048427036535|51.048427036535|51.048427036535|51.048427036535|50.255873889424|50.255873889424|50.255873889424|50.255873889424|50.255873889424|50.255873889424|49.044672771656|49.044672771656|49.044672771656|49.044672771656|49.044672771656|49.044672771656|49.044672771656|49.044672771656|49.044672771656|49.044672771656|49.044672771656|49.044672771656|49.044672771656|49.044672771656|47.799634081747|47.644038631547|47.141782956601|47.141782956601|47.141782956601|47.141782956601|47.141782956601|47.141782956601|47.141782956601|47.141782956601|47.141782956601|47.141782956601|47.141782956601|47.085315074391|45.667017766576|45.487674879858|45.487674879858|45.22797285167|44.519970004731|43.838853483922|42.232059723278|41.405065384331|41.238961792459|40.665514840539|40.164462290269|39.546304228806|39.546304228806|39.546304228806|39.546304228806|39.546304228806|39.546304228806|39.267348304824|39.267348304824|38.947055197906|38.427283553228|38.024758104865|37.716398190993|37.637445187408|37.637445187408|37.637445187408|37.637445187408|37.637445187408|37.637445187408
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|4521.545461792|4298.5687151422|4204.4030645677|4202.2538975506|4202.2538975506|4202.2538975506|4202.2538975506|4202.2538975506|4177.0159247104|4177.0159247104|3995.9909632893|3995.9909632893|3995.9909632893|3995.9909632893|3995.9909632893|3995.9909632893|3952.2844093046|3952.2844093046|3952.2844093046|3765.0594185416|3664.9558860532|3609.9093992171|3549.5791013436|3526.3528432145|3526.3528432145|3428.2503650734|3248.3104371042|-4369.364850907|-4369.364850907|-4369.364850907|-4369.364850907|-4369.364850907|-4369.364850907|-4369.364850907|-4369.364850907|-4369.364850907|-4369.364850907|-4369.364850907|-4369.364850907|-4369.364850907|-4369.364850907|-4369.364850907|-4369.364850907|-4369.364850907|-4369.364850907|-4369.364850907|-4369.364850907|-4369.364850907|-4369.364850907|-4369.364850907|-4369.364850907|-4376.9993569106|-4414.5140157533|-4414.5140157533|-4546.1211751388|-4546.1211751388|-4546.1211751388|-4634.830781711|-4634.830781711|-4634.830781711|-4634.830781711|-4634.830781711|-4634.830781711|-4634.830781711|-4634.830781711|-4634.830781711|-4634.830781711|-4634.830781711|-4634.830781711|-4634.830781711|-4634.830781711|-4634.830781711|-4634.830781711|-4634.830781711|-4634.830781711|-4634.830781711|-4634.830781711|-4634.830781711|-4634.830781711|-4634.830781711|-4634.830781711|-4634.830781711|-4997.4120230817|-5280.3554678121|-6113.4966623694|-6492.8455753757|-6605.6247224226|5372.3286477503|5372.3286477503|5372.3286477503|5372.3286477503|5372.3286477503|5372.3286477503|5372.3286477503|5372.3286477503|5346.1493762865|5346.1493762865|5346.1493762865|5346.1493762865|5346.1493762865|5346.1493762865|5346.1493762865|5346.1493762865|5346.1493762865|5346.1493762865|5346.1493762865|5123.2885024647|-6232.6012702884|-6232.6012702884|-6232.6012702884|-6232.6012702884|-6232.6012702884|-6232.6012702884|-6232.6012702884|-6232.6012702884|-6232.6012702884|-6232.6012702884|-6232.6012702884|-6232.6012702884|-6232.6012702884|-6232.6012702884|-6232.6012702884|-6232.6012702884|-6232.6012702884|-6232.6012702884|-6232.6012702884|-6232.6012702884|-6232.6012702884|-6355.069478534|-6355.069478534|-6374.7165780754|-6374.7165780754|-6418.1103587351|-6418.1103587351|-6485.9687850962|-6558.166441163|-6558.166441163|-6558.166441163|-6558.166441163|-6558.166441163|-6558.166441163|-6558.166441163|-6558.166441163|-6558.166441163|-6558.166441163|-6558.166441163|-6558.166441163|-6558.166441163|-6558.166441163|-6558.166441163|-6558.166441163|-6558.166441163|-6558.166441163|-6558.166441163|-6558.166441163|-6558.166441163|-6558.166441163|-6558.166441163|-6558.166441163|-6558.166441163|-6558.166441163|-6558.166441163|-6558.166441163|-6558.166441163|-6558.166441163|-6558.166441163|-6558.166441163|-6558.166441163|-6558.166441163|-6666.5182679589|-6773.5202977321|-6893.3003308134|-7170.3152232264|-7170.3152232264|-7427.1835813627|-7799.4817570697|-7847.8293297156|-7847.8293297156|-8014.7548107952|-8129.6720119946|-8143.3517079969|-8143.3517079969|-8143.3517079969|-8143.3517079969|-8143.3517079969|-8143.3517079969|-8143.3517079969|-9322.2796755521|-9580.9218617245|-9777.6909574717|-10307.457972187|-10307.457972187|-11913.508857986|-12860.620953318|-12967.683961842|-12967.683961842|-12967.683961842|10667.034965654|10667.034965654|10667.034965654|10595.360182372|10595.360182372|10595.360182372|10595.360182372|10565.962264621|10565.962264621|10565.962264621|10565.962264621|10565.962264621|10565.962264621|10297.513627356|10037.515141507|10030.739046119|9958.5433845763|9854.9368314049|9854.9368314049|9854.9368314049|9854.9368314049|9854.9368314049|9807.9298126721|9789.7553474135|9666.3392749039|9498.6547498932|9191.7274998813|-10458.721895579|-10458.721895579|-10458.721895579|-10458.721895579|-10458.721895579|-10458.721895579|-10458.721895579|-10458.721895579|-10458.721895579|-10458.721895579|-10458.721895579|-10458.721895579|-10458.721895579|-10458.721895579|-10458.721895579|-10458.721895579|-10458.721895579|-10458.721895579|-10458.721895579|-10458.721895579|-10458.721895579|-10458.721895579|-10458.721895579|-10458.721895579|-10458.721895579|-10458.721895579|-10458.721895579|-10458.721895579
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP|-115.16972912453|-118.51636238785|-121.74040646787|-127.38378106483|-134.89309354765|-143.20899249163|-145.37110276848|-151.85678085387|107.33185363655|107.33185363655|107.33185363655|107.33185363655|107.33185363655|107.33185363655|107.33185363655|107.33185363655|107.33185363655|107.33185363655|107.33185363655|107.33185363655|107.33185363655|107.33185363655|107.33185363655|107.33185363655|107.33185363655|107.33185363655|107.33185363655|107.33185363655|98.257615151726|80.125128709302|64.927920194716|56.992133719226|54.84988512557|54.84988512557|54.84988512557|54.84988512557||54.84988512557|54.84988512557|54.84988512557|54.84988512557|54.84988512557|54.84988512557|54.84988512557|54.84988512557|54.84988512557|54.84988512557|54.84988512557|54.84988512557|54.84988512557|54.84988512557|54.577649376582|47.752943963686|43.608825863378|40.57091796506|39.50864234191|39.50864234191|39.50864234191|39.50864234191|37.265158920617|34.164065128268|30.871763628629|30.871763628629|30.871763628629|30.871763628629|30.871763628629|30.871763628629|30.871763628629|30.871763628629|30.871763628629|29.404735373023|29.00827245815|29.00827245815|29.00827245815|29.00827245815|29.00827245815|27.048079915658|24.425644816972|23.397401479558|23.397401479558|-28.589941704564|-28.589941704564|-28.589941704564|-28.589941704564|-31.694380137978|-32.471772668435|-32.471772668435|-32.471772668435|-32.471772668435|-32.583238634051|-32.583238634051|-32.583238634051|-32.583238634051|-32.583238634051|-32.583238634051|-32.583238634051|-32.583238634051|-32.764710462293|-33.038567477025|-33.587296518526|-33.67755098789|-33.997278960204|-35.316421702676|30.938150119555|30.938150119555|30.938150119555|30.938150119555|30.938150119555|30.938150119555|30.938150119555|30.938150119555|30.938150119555|30.938150119555|30.938150119555|30.938150119555|30.938150119555|30.938150119555|30.938150119555|30.938150119555|30.938150119555|30.938150119555|30.938150119555|30.938150119555|30.938150119555|30.938150119555|30.938150119555|30.938150119555|30.938150119555|30.938150119555|30.938150119555|30.938150119555|30.938150119555|30.938150119555|30.938150119555|30.938150119555|30.938150119555|30.938150119555|29.336831940294|28.685368631814|28.044854056541|-31.593005092026||-31.593005092026|-31.593005092026|-31.593005092026|-31.593005092026|-31.593005092026|-31.86722735021|28.038955179158|28.038955179158|28.038955179158|28.038955179158|28.038955179158|28.038955179158|28.038955179158|28.038955179158|28.038955179158|28.038955179158|28.038955179158|28.038955179158|28.038955179158|28.038955179158|28.038955179158|28.038955179158|28.038955179158|28.038955179158|26.915506326824|26.59500722054|25.60278668967|25.60278668967|25.465002648997|24.691272436433|24.514666581594|24.514666581594|24.514666581594|24.514666581594|23.603597032188|23.186535158818|22.514139801336|21.909890022623|21.791164751832|21.791164751832|21.664785884027|21.550819315518|21.487683311662|21.086843719704|-22.513791579954|-22.513791579954|-22.513791579954|-22.513791579954|-22.513791579954|-22.513791579954|-22.513791579954|-22.513791579954|-22.513791579954|-22.513791579954|-22.513791579954|-22.513791579954|-22.513791579954|-22.513791579954|-22.513791579954|-22.513791579954|-22.513791579954|-22.513791579954|-22.513791579954|-22.513791579954|-22.513791579954|-22.513791579954|-22.513791579954|-22.581462881026|-22.743952774403|-22.752381400558|-22.752381400558|-22.769504586432|-22.769504586432|-22.769504586432|-22.769504586432|-22.769504586432|-22.923788750143|20.829051511566|20.829051511566|20.829051511566|20.829051511566|20.829051511566|20.829051511566|20.829051511566|20.829051511566|20.829051511566|20.829051511566|20.829051511566|20.829051511566|20.829051511566|20.829051511566|20.829051511566|20.829051511566|20.829051511566|20.829051511566|20.829051511566|20.829051511566|20.829051511566|20.829051511566|19.920915940382|-22.1801117598|-22.1801117598|-22.1801117598|-22.1801117598|-22.1801117598|-22.1801117598|-22.1801117598|-22.1801117598|-22.1801117598|-22.1801117598
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|8.9362811911386|8.9362811911386|8.9362811911386|8.9362811911386|8.9362811911386|8.9362811911386|8.9362811911386|8.8972667972558|8.8736681978853|8.8736681978853|8.8736681978853|8.8736681978853|8.8736681978853|8.8736681978853|8.8736681978853|8.8736681978853|8.8736681978853|8.8736681978853|8.8736681978853|8.8736681978853|8.8736681978853|8.8736681978853|8.8736681978853|8.8736681978853|8.8736681978853|8.8736681978853|8.74409199213|8.6452135969829|8.6452135969829|8.6452135969829|8.6452135969829|8.6452135969829|8.6452135969829|8.6452135969829|8.6452135969829|8.6452135969829||8.6452135969829|8.6452135969829|8.6452135969829|8.6452135969829|8.6452135969829|8.6452135969829|8.6452135969829|8.6452135969829|8.6452135969829|8.6452135969829|8.6452135969829|8.6452135969829|8.6452135969829|8.6452135969829|8.6452135969829|8.6452135969829|8.6452135969829|8.6452135969829|8.6452135969829|8.6452135969829|8.6452135969829|8.6452135969829|8.6452135969829|8.6452135969829|8.6452135969829|8.6452135969829|8.5560041843225|8.5560041843225|8.5560041843225|8.5186300739501|8.4236330439486|8.3320285931603|8.234896515848|8.1316215716488|8.0703413975113|7.9418080660893|-9.2684850988918|-9.2684850988918|-9.2684850988918|-9.2684850988918|-9.2684850988918|-9.2684850988918|-9.2684850988918|-9.2684850988918|-9.2684850988918|-9.2684850988918|-9.2684850988918|-9.9877236483421|9.7496555276837|9.7496555276837|9.7496555276837|9.7496555276837|9.7496555276837|9.7496555276837|9.7496555276837|9.6426520290337|9.6237211132971|9.6237211132971|9.6237211132971|9.6237211132971|9.6237211132971|9.6237211132971|9.6237211132971|9.6237211132971|9.6237211132971|9.6237211132971|9.6237211132971|9.6237211132971|9.6237211132971|9.6237211132971|9.6237211132971|9.6237211132971|9.6237211132971|9.6237211132971|9.6237211132971|9.6237211132971|9.6237211132971|9.6237211132971|9.6237211132971|9.6237211132971|9.6237211132971|9.4949510257474|9.3564041103512|9.2704054476586|9.1884401243888|9.1168192677323|9.1168192677323|9.1168192677323|9.0472316005301|8.9087616313907|8.8997697081355|8.8997697081355|8.8015363708898|8.685039033801|8.685039033801|8.685039033801|8.5969180953841|8.5759271442572|8.5759271442572|8.441710611149|8.3152286167105|8.3105813259504|8.1967071686213|-8.7699031690675||-8.7699031690675|-8.7699031690675|-8.7699031690675|-8.7699031690675|-8.7699031690675|-8.8148685406665|-8.8549331342108|-8.8549331342108|-8.8549331342108|-8.8549331342108|-8.8549331342108|-8.8549331342108|-8.8549331342108|-8.8549331342108|-8.9881611041368|-9.0877258702716|-9.188387915448|8.2760849633438|8.2760849633438|8.2760849633438|8.2760849633438|8.2760849633438|8.2760849633438|8.0049336926388|7.9975787995097|7.9975787995097|7.8498343756725|7.7496201518431|7.7382734039562|7.7382734039562|7.7382734039562|7.7382734039562|7.7382734039562|7.7382734039562|7.6962241043798|7.6428884786756|7.628608893729|7.5871633151911|7.5600771484267|7.5423292647348|7.4882108382103|7.4748264078429|7.464805762429|7.4263288361706|7.4085444663689|7.4085444663689|7.4085444663689|7.4085444663689|7.4085444663689|7.4085444663689|7.4085444663689|7.4085444663689|7.4085444663689|7.4085444663689|-7.7409085606024|-7.7409085606024|-7.7409085606024|-7.7409085606024|-7.7409085606024|-7.7409085606024|-7.7409085606024|-7.7409085606024|-7.7409085606024|-7.7409085606024|-7.7409085606024|-7.7480198119453|-7.7480198119453|-7.7480198119453|-7.7480198119453|-7.7480198119453|-7.7480198119453|-7.7480198119453|-7.7480198119453|-7.7480198119453|-7.9262141372914|7.4448887997163|7.4448887997163|7.4448887997163|7.4448887997163|7.4331959544832|7.3753709328632|7.3137069556957|7.3120104045609|7.1933002439847|7.1417445998554|7.1417445998554|7.1417445998554|7.1417445998554|7.1274984290447|7.1274984290447|7.1274984290447|7.1274984290447|7.1274984290447|7.1274984290447|7.1274984290447|7.1274984290447|7.1171826974381|7.1014097946473|7.0485345541976|7.0462582574445|7.0187247314009|-7.2925154634118|-7.2925154634118|-7.2925154634118|-7.2925154634118|-7.2925154634118|-7.2925154634118|-7.2925154634118|-7.2925154634118|-7.2925154634118
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP|-24.59159521782|-24.59159521782|-25.14621760805|-25.929130845153|21.39675439442|21.39675439442|21.39675439442|21.39675439442|21.39675439442|21.39675439442|21.39675439442|21.39675439442|21.39675439442|21.0936159938|20.061871215815|20.061871215815|18.763191299432|17.675767241577|17.123074543321|16.786749746892|16.77972147475|16.633022864774|15.66447054911|15.507369972163|15.507369972163|15.447077513727|14.557864984972|14.286515378403|12.910457363507|-15.551222709907|-15.551222709907|-15.551222709907|-15.551222709907|-15.551222709907|-15.551222709907|-15.551222709907|-15.551222709907|-15.551222709907|-15.551222709907|-15.551222709907|-15.551222709907|-15.551222709907|-15.551222709907|-15.551222709907|-15.649990868883|-15.649990868883|-15.649990868883|-15.649990868883|-15.649990868883|-15.649990868883|-15.649990868883|-15.649990868883|-15.649990868883|-15.649990868883|-15.649990868883|-15.649990868883|-15.649990868883|-15.649990868883|-15.649990868883|-15.649990868883|-15.649990868883|-15.649990868883|-15.649990868883|-15.649990868883|-15.649990868883|-15.649990868883|-15.649990868883|-15.649990868883|-15.649990868883|-15.649990868883|-15.649990868883|-15.649990868883|-15.649990868883|-15.649990868883|-15.649990868883|-15.649990868883|-15.649990868883|-15.649990868883|-15.649990868883|-15.649990868883|-15.649990868883|-15.649990868883|-15.649990868883|-15.83147058408|-15.83147058408|-16.761692458227|-16.761692458227|14.954865293819|14.954865293819|14.954865293819|14.954865293819|14.954865293819|14.954865293819|14.954865293819|14.954865293819|14.954865293819|14.954865293819|14.954865293819|14.834402802941|14.834402802941|-17.060037275988|-17.060037275988|-17.060037275988|-17.060037275988|-17.060037275988|-17.060037275988|-17.060037275988|-17.060037275988|-17.060037275988|-17.060037275988|-17.060037275988|-17.060037275988|-17.060037275988|-17.060037275988|-17.060037275988|-17.427818612741|-17.718133560324|-17.718133560324|-17.718133560324|-18.44792611456|-18.714361692535|-18.877068547261|-19.108599777919|-19.108599777919|-19.108599777919|-19.134380599136|-19.134380599136|-19.134380599136|-19.134380599136|-19.134380599136|-19.134380599136|-19.134380599136|-19.134380599136|-19.134380599136|-19.134380599136|-19.134380599136|-19.134380599136|-19.134380599136|-19.37892532065|-19.37892532065|-19.37892532065|-19.37892532065|-19.37892532065|-19.37892532065|-19.37892532065|-19.37892532065|-19.37892532065|-20.826582905479|16.889030447808|16.889030447808|16.889030447808|16.889030447808|16.889030447808|16.889030447808|16.889030447808|16.889030447808|16.889030447808|16.889030447808|16.889030447808|16.889030447808|16.889030447808|16.81003400044|16.438926921469|16.143252516435|15.964724276515|15.444138021438|15.067297131929|15.067297131929|15.067297131929|15.067297131929|15.067297131929|15.067297131929|15.067297131929|15.067297131929|15.067297131929|15.067297131929|15.067297131929|15.067297131929|15.067297131929|15.067297131929|15.067297131929|15.067297131929|15.067297131929|15.067297131929|15.00810650445|14.78678627651|14.541093163052|14.541093163052|14.202460322095|14.202460322095|14.202460322095|14.202460322095|14.202460322095|14.202460322095|14.202460322095|14.202460322095|14.202460322095|14.202460322095|14.202460322095|14.202460322095|14.202460322095|14.202460322095|14.202460322095|14.202460322095|14.202460322095|14.202460322095|14.202460322095|14.136065943719|13.81229663743|13.792958782208|13.792958782208|13.292175979627|13.024639998556|12.821822231215|12.546469071619|12.451631973311|12.407369240705|12.097076902327|11.95680826207|11.95680826207|11.95680826207|11.95680826207|-14.211243962144|-14.211243962144|-14.211243962144|-14.211243962144|-14.211243962144|-14.211243962144|-14.211243962144|-14.211243962144|-14.211243962144|-14.506937502595|-14.968819245996|-15.232021924856|-15.367927924354|-15.367927924354|-15.516723892188|-15.516723892188|-15.516723892188|-15.516723892188|-15.516723892188|-15.516723892188|-16.174137986474|12.86450435887|12.86450435887|12.86450435887|12.86450435887|12.86450435887|12.86450435887|12.782782631563|12.45864723065|11.833992315202
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP|23.736111979772|23.736111979772|23.736111979772|22.087878833938|22.087878833938|21.525771391312|21.371140970036|20.609180465059|19.227053128697|18.601168591687|18.195351449327|17.795930667113|17.795930667113|17.795930667113|17.795930667113|17.483697356328|16.756999693033|16.034414286308|16.034414286308|16.034414286308|15.625968148072|15.625968148072|15.625968148072|15.625968148072|15.625968148072|15.625968148072|15.625968148072|15.625968148072|15.625968148072|15.625968148072|15.625968148072|15.625968148072|15.625968148072|15.625968148072|15.625968148072|15.427958887771|15.244691745669|15.244691745669|15.244691745669|15.244691745669|15.244691745669|15.244691745669|15.244691745669|15.244691745669|15.244691745669|15.244691745669|15.063262612986|14.10086214031|-16.605075773842|-16.605075773842|-16.605075773842|-16.605075773842|-16.75164205717|-16.75164205717|-16.75164205717|-16.75164205717|-16.75164205717|-16.75164205717|-16.75164205717|-16.75164205717|-16.75164205717|-16.75164205717|-16.75164205717|-16.75164205717|-16.75164205717|-16.75164205717|-16.75164205717|-16.75164205717|-16.75164205717|-16.75164205717|-16.75164205717|-16.75164205717|-16.75164205717|-16.75164205717|-16.75164205717|-16.75164205717|-16.75164205717|-16.75164205717|-16.75164205717|-16.75164205717|-16.75164205717|-17.146856253352|-17.146856253352|-17.146856253352|-17.684184225628|16.695326974432|16.695326974432|16.695326974432|16.650728022339|16.650728022339|16.650728022339|16.284474676717|16.170579550896|16.170579550896|16.170579550896|16.170579550896|16.170579550896|16.170579550896|16.170579550896|15.572713346651|15.537774266325|15.205470815326|14.597944343732|14.597944343732|14.597944343732|14.597944343732|14.597944343732|14.597944343732|14.597944343732|14.597944343732|14.597944343732|14.597944343732|14.597944343732|14.597944343732|14.597944343732|14.597944343732|14.597944343732|14.597944343732|14.597944343732|14.597944343732|14.572470933624|14.572470933624|14.551650606812|14.551650606812|14.551650606812|14.399919191945|14.399919191945|14.399919191945|14.399919191945|14.399919191945|14.23466504056|13.877942381509|13.290836610406|13.187608554815|13.187608554815|13.187608554815|13.080136010884|12.441806896791|12.164029183503|12.162221414214|12.162221414214|11.962890605536|11.811507604763|11.811507604763|11.811507604763|11.811507604763|11.073833834512|10.388896133483|10.227979715203|10.204366663766|10.204366663766|10.188309911967|10.062549590182|10.062549590182|9.8917165065925|9.8917165065925|9.8917165065925|9.8917165065925|9.8917165065925|9.8917165065925|9.8917165065925|9.8917165065925|9.8917165065925|9.8917165065925|9.8917165065925|9.8917165065925|9.8917165065925|9.8917165065925|9.8917165065925|9.8917165065925|9.8917165065925|9.8917165065925|9.7309328386021|9.7309328386021|9.7309328386021|9.7309328386021|9.3841116504351|9.197259503911|9.197259503911|9.197259503911|8.8693244433633|8.8693244433633|8.8693244433633|8.8693244433633|8.8693244433633|8.8693244433633|8.8693244433633|8.8693244433633|8.8693244433633|8.8693244433633|8.8693244433633|8.8693244433633|8.8693244433633|7.9389673312761|7.8740790243786|7.7539205414103|7.4447977991514|7.4447977991514|7.4447977991514|7.4447977991514|7.4447977991514|7.4447977991514|7.4447977991514|7.4447977991514|7.4447977991514|7.4447977991514|7.4447977991514|7.4447977991514|7.4447977991514|7.4447977991514|7.4447977991514|7.4447977991514|7.4447977991514|7.4447977991514|7.4447977991514|7.1491464477571|6.9428504256362|6.9428504256362|6.9428504256362|6.9428504256362|6.9428504256362|6.9428504256362|6.6992121777851|6.6992121777851|6.563747971358|6.4039472662763|5.8828729615561|5.3497764254005|5.1075188743175|-6.1031871387619|-6.1031871387619|-6.165274438858|-6.165274438858|-6.165274438858|-6.165274438858|-6.165274438858|-6.2290231227875|-6.3157289028167||||||||||||||
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP|-6.4583683333932|-6.4583683333932|-6.4583683333932|-6.4583683333932|-6.4583683333932|-6.4583683333932|-6.4583683333932|-6.4583683333932|-6.4583683333932|-6.4583683333932|-6.4583683333932|-6.4583683333932|-6.5644799056537|-6.5644799056537|-6.7872270547557|-6.8560665407896|-7.0498821513652|-7.1273754671534|-7.1273754671534|-7.1273754671534|-7.1273754671534|-7.1273754671534|-7.1273754671534|-7.1273754671534|-7.2873394042607|-7.4304121368854|-7.6293803976342|-7.6957971306162|-7.7883702317129|-7.7883702317129|-7.7883702317129|-7.7883702317129|-7.7883702317129|-7.7883702317129|-7.7883702317129|-7.7883702317129|-7.7883702317129|-7.7883702317129|-7.7883702317129|-7.7883702317129|-7.7883702317129|-7.7883702317129|-7.7883702317129|-7.7883702317129|-7.7883702317129|-7.7883702317129|-7.7883702317129|-7.7883702317129|-7.7883702317129|-7.7883702317129|-7.7883702317129|-7.7883702317129|-7.8697866906999|-8.0952756051046|-8.0952756051046|-8.0952756051046|-8.0952756051046|-8.0952756051046|-8.0952756051046|-8.0952756051046|-8.0952756051046|-8.0952756051046|-8.2339652207435|-8.2339652207435|-8.6555426547859|-8.7179571429239|-8.7179571429239|-8.7179571429239|-8.7179571429239|-8.7179571429239|-8.7179571429239|-8.7179571429239|-8.7179571429239|-8.7179571429239|-8.7179571429239|-8.7179571429239|-8.7179571429239|-8.7179571429239|-8.7179571429239|-8.7179571429239|-8.7179571429239|-8.7179571429239|-8.8274643199693|-8.9892275472054|-8.9892275472054|-9.1402866305109|-9.1402866305109|-9.8998875023255|8.1088315816256|8.1088315816256|8.1088315816256|8.1088315816256|8.1088315816256|8.1088315816256|8.1088315816256|8.1088315816256|8.1088315816256|8.1088315816256|8.1088315816256|8.1088315816256|8.1088315816256|8.1088315816256|8.1088315816256|8.0122468305186|8.0122468305186|8.0122468305186|7.9032293887554|7.9032293887554|7.9032293887554|7.9032293887554|7.9032293887554|7.9032293887554|7.9032293887554|7.9032293887554|7.9032293887554|7.9032293887554|7.9032293887554|7.9032293887554|7.8907467095519|7.8640587996186|7.8640587996186|7.8640587996186|7.8640587996186|7.8640587996186|7.8640587996186|7.8640587996186|7.8640587996186|7.8640587996186|7.8640587996186|7.8640587996186|7.5725716165637|7.5575418065034|7.5575418065034|7.1919997610475|6.9463993247482|6.9463993247482|6.9463993247482|6.9463993247482|6.9463993247482|6.9463993247482|6.9463993247482|6.9463993247482|6.9463993247482|6.9463993247482|6.9463993247482|6.9463993247482|6.9463993247482|6.9463993247482|6.9463993247482|6.9463993247482|6.9463993247482|6.9463993247482|6.9463993247482|6.9463993247482|6.9463993247482|6.9463993247482|6.9463993247482|6.9463993247482|6.9463993247482|6.9463993247482|6.9463993247482|6.9463993247482|6.9463993247482|6.9463993247482|6.9463993247482|6.9463993247482|6.9463993247482|6.9463993247482|6.9463993247482|6.9463993247482|6.9463993247482|6.9463993247482|6.9463993247482|6.9463993247482|6.9463993247482|6.9463993247482|6.9463993247482|6.9463993247482|6.9463993247482|6.7154439749688|6.5974035834256|6.5974035834256|6.5974035834256|6.5974035834256|6.5974035834256|6.3609921224548|6.3609921224548|6.2677691521063|6.0058547723972|5.8148385141385|5.5081536608816|5.4062819037041|5.3698814852041|5.3698814852041|5.3698814852041|5.3698814852041|5.3698814852041|5.3698814852041|5.1915200530505|5.1915200530505|5.0068890627591|5.0068890627591|5.0068890627591|5.0068890627591|4.8962394579014|4.8962394579014|4.8962394579014|4.8962394579014|4.8962394579014|4.8962394579014|4.8962394579014|4.8706527522827|4.8706527522827|4.8706527522827|4.8706527522827|4.8706527522827|4.8706527522827|4.8706527522827|4.8706527522827|4.8706527522827|4.8706527522827|4.8706527522827|4.8706527522827|4.8706527522827|4.8706527522827|4.8706527522827|4.7146140526428|-5.5468046863736|-5.5468046863736|-5.5468046863736|-5.5468046863736|-5.5468046863736|-5.5468046863736|-5.6386718440786|-5.6818576310228|-5.8342861835769|-5.8558736051245|-5.9361780204787|-5.9361780204787|-5.9361780204787|-6.0168644894509|-6.1331661529194|-6.1331661529194|-6.2996291393318|-6.4301435676193|-6.4904300323515|-6.4904300323515|-6.4904300323515|-6.4904300323515|-6.4904300323515|-6.4904300323515|-6.4904300323515
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|-171.31179106156|-171.31179106156|-172.09643451284|-173.02381612538|-173.58201791709|-175.2022421301|-176.07375571618|-176.07375571618|-177.30417301797|-178.03241446441|-179.81379384935|-180.36824381002|-180.36824381002|-180.36824381002|-180.36824381002|-180.36824381002|-180.36824381002|-180.36824381002|-180.36824381002|-180.36824381002|-180.36824381002|-180.36824381002|-181.46471534446|-184.15523927162|-184.66339243783|-184.66339243783|-184.66339243783|-184.66339243783|-184.66339243783|-184.66339243783|-184.66339243783|-184.66339243783|-184.66339243783|-184.66339243783|-184.66339243783|-184.66339243783||-184.66339243783|-184.66339243783|-184.66339243783|-184.66339243783|-184.66339243783|-184.66339243783|-184.66339243783|-184.66339243783|-184.66339243783|-184.66339243783|-184.66339243783|-184.66339243783|-184.66339243783|-184.66339243783|-184.66339243783|-184.66339243783|-184.66339243783|-187.70932493093|-189.87147214547|-195.55163571719|-197.75181746355|-197.77979718172|-199.31088575747|-199.87320639719|-200.8591182191|-202.17679802122|-206.9464422458|-208.05160249533|-211.0851138837|-211.37234875967|-215.52483195519|-217.69425772798|-222.82695303109|-222.99459385931|-222.99459385931|-222.99459385931|-222.99459385931|-226.32732651035|-228.47680314105|-228.47680314105|-228.47680314105|-228.47680314105|-228.47680314105|-228.47680314105|-228.47680314105|-228.47680314105|-237.97161734651|198.70054438814|198.70054438814|191.52838265349|181.84311332561|-202.62170290962|-202.62170290962|-202.62170290962|-202.62170290962|-202.62170290962|-202.62170290962|-202.62170290962|-202.62170290962|-202.62170290962|-202.62170290962|-202.62170290962|-202.62170290962|-202.62170290962|-202.62170290962|-203.82966989957|-204.97741099953|-205.55823444392|-206.07062337986|-206.07062337986|-206.07062337986|-207.42360911094|-207.42360911094|-210.19289901216|-211.32805077113|-211.32805077113|-211.32805077113|-212.5033897457|-214.28154416189|-221.45171573544|193.50239262659|193.50239262659|193.50239262659|193.50239262659|193.50239262659|193.50239262659|193.50239262659|193.50239262659|193.50239262659|190.72447548229|190.72447548229|190.72447548229|189.44386164699|182.52095738554|-213.51578130361|-213.51578130361|-213.51578130361|-213.51578130361|-213.51578130361|-213.51578130361|-213.51578130361|-213.51578130361|-213.51578130361|-213.51578130361||-213.51578130361|-213.51578130361|-213.51578130361|-213.51578130361|-213.51578130361|-219.85086811512|-222.1954090168|-224.82763148422|-224.82763148422|-224.82763148422|-224.82763148422|-229.58625720469|-234.06806356077|-235.57562617863|-238.13958464292|-239.59953849213|-244.55504276904|-252.05218486837|-252.05218486837|-252.05218486837|-252.39131652041|-256.51812946712|-266.27014385235|221.09929879832|221.09929879832|221.09929879832|221.09929879832|221.09929879832|221.09929879832|221.09929879832|221.09929879832|221.09929879832|221.09929879832|221.09929879832|221.09929879832|221.09929879832|221.09929879832|221.09929879832|221.09929879832|221.09929879832|221.09929879832|221.09929879832|219.72144310925|210.44049234361|210.40610260401|207.25678067112|205.70197852347|189.97442058163|185.6621170993|185.6621170993|185.6621170993|185.6621170993|185.6621170993|185.6621170993|185.6621170993|185.6621170993|185.6621170993|181.53651179602|181.53651179602|181.53651179602|179.54056866224|173.18396518027|-192.88083594935|-192.88083594935|-192.88083594935|-192.88083594935|-192.88083594935|-195.11759549928|-198.99177277698|-200.75527503331|-200.75527503331|-203.06141670368|-204.9015741152|-206.62848656197|-206.62848656197|-208.39276284663|-208.88084760737|-212.89538623041|-217.37504831542|-217.37504831542|-217.37504831542|-217.37504831542|-217.37504831542|-217.37504831542|-217.37504831542|-217.37504831542|-217.37504831542|-217.37504831542|-217.37504831542|-220.64679895582|-220.64679895582|-220.64679895582|-220.64679895582|-220.64679895582|-225.1668318374|-225.1668318374|-225.1668318374|-225.1668318374|-225.1668318374|-225.1668318374|-225.1668318374|-225.1668318374|-225.1668318374|-225.1668318374|-225.1668318374|-233.54647981934|-234.80164424371|-235.91849360412|-239.65943733791|-264.45493037545
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|99.401919410342|99.401919410342|99.401919410342|99.401919410342|99.401919410342|99.401919410342|99.401919410342|99.401919410342|99.401919410342|99.401919410342|99.401919410342|99.401919410342|96.826443716472|96.826443716472|96.41827079608|92.409189773422|81.63480218941|81.63480218941|70.452023739807|70.452023739807|70.452023739807|70.452023739807|70.452023739807|70.452023739807|70.452023739807|70.452023739807|70.452023739807|69.073894928899|69.073894928899|69.073894928899|69.073894928899|69.073894928899|69.073894928899|69.073894928899|69.073894928899|69.073894928899||69.073894928899|69.073894928899|69.073894928899|69.073894928899|69.073894928899|65.215435927672|60.157925569718|60.157925569718|60.157925569718|60.157925569718|55.331030275761|52.434475371506|49.504973779416|49.365121213969|49.365121213969|49.365121213969|49.365121213969|47.155693416657|43.692829979867|43.692829979867|43.536478560733|39.243310444407|-53.067676311337|-53.067676311337|-53.067676311337|-53.067676311337|-53.067676311337|-53.067676311337|-53.067676311337|-53.067676311337|-53.067676311337|-53.067676311337|-53.067676311337|-53.067676311337|-53.067676311337|-53.067676311337|-53.067676311337|-53.067676311337|-53.067676311337|-53.067676311337|-53.067676311337|-53.067676311337|-53.067676311337|-53.067676311337|-53.067676311337|-53.097416936913|-55.88601818301|-64.870577284779|-68.966408190536|-68.966408190536|-68.966408190536|-68.966408190536|-68.966408190536|-68.966408190536|-68.966408190536|-68.966408190536|-68.966408190536|-68.966408190536|-68.966408190536|-68.966408190536|-68.966408190536|-68.966408190536|-68.966408190536|-68.966408190536|-68.966408190536|-70.978016289263|-70.978016289263|-70.978016289263|-70.978016289263|-70.978016289263|-70.978016289263|-70.978016289263|-70.978016289263|-70.978016289263|-70.978016289263|-70.978016289263|-70.978016289263|-70.978016289263|-72.231131668653|-75.788447465869|-75.788447465869|-75.788447465869|-75.973800560672|-75.973800560672|-75.973800560672|-75.973800560672|-75.973800560672|-75.973800560672|-75.973800560672|-76.337557789175|-79.513955218359|-82.076614281386|-82.091992448168|-82.091992448168|-82.091992448168|-82.091992448168|-82.091992448168|-82.091992448168|-82.091992448168|-82.091992448168|-82.091992448168|-82.091992448168|-82.091992448168|-82.091992448168||-82.091992448168|-82.091992448168|-82.091992448168|-82.091992448168|-82.091992448168|-82.091992448168|-82.091992448168|-82.091992448168|-82.091992448168|-82.091992448168|-82.091992448168|-82.091992448168|-82.091992448168|-82.091992448168|-82.091992448168|-87.263327570312|-91.914805910711|68.400884439815|68.400884439815|68.400884439815|68.400884439815|68.400884439815|68.400884439815|68.400884439815|68.400884439815|68.400884439815|68.400884439815|68.400884439815|68.400884439815|68.400884439815|68.400884439815|68.400884439815|68.400884439815|68.400884439815|-89.45650726309|-89.45650726309|-89.45650726309|-89.45650726309|-89.45650726309|-91.335006035595|71.258350442141|71.258350442141|71.258350442141|71.258350442141|71.258350442141|71.258350442141|71.258350442141|71.258350442141|71.258350442141|71.258350442141|71.258350442141|71.258350442141|71.258350442141|71.258350442141|71.258350442141|71.258350442141|71.258350442141|71.258350442141|71.258350442141|71.258350442141|71.258350442141|71.258350442141|71.258350442141|71.258350442141|71.258350442141|71.258350442141|68.270387939049|65.40598795528|62.984426738099|61.460476187949|59.961639700205|56.185153018403|51.755286676618|51.755286676618|51.755286676618|51.755286676618|51.755286676618|51.755286676618|51.755286676618|51.217019707741|51.217019707741|50.794469924107|50.794469924107|50.699411069171|47.210458608487|44.196535739938|44.196535739938|44.196535739938|44.196535739938|-52.941857291421|-52.941857291421|-52.941857291421|-52.941857291421|-52.941857291421|-55.265951952626|46.157460359556|46.157460359556|46.157460359556|46.157460359556|46.157460359556|46.157460359556|46.157460359556|46.157460359556|42.688844843951|40.673714713087|38.851351291857|38.307056779025|37.374504480492|36.068362692782|36.068362692782
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP|-213.35091470844|-213.35091470844|-213.35091470844|-215.77879412049|-220.25421568944|-222.76446381412|-222.76446381412|-227.55798001743|-227.55798001743|-232.20331113048|-253.80923458942|199.59007646091|199.59007646091|199.59007646091|199.59007646091|199.59007646091|199.59007646091|199.59007646091|199.59007646091|199.59007646091|199.59007646091|199.59007646091|199.59007646091|199.59007646091|199.59007646091|199.59007646091|199.59007646091|199.59007646091|199.59007646091|199.59007646091|199.59007646091|199.59007646091|193.71119606768|179.59577340853|168.66197045392|166.12441161547||152.74934623941|-188.78393487993|-188.78393487993|-188.78393487993|-188.78393487993|-188.78393487993|-188.78393487993|-188.78393487993|-188.78393487993|-188.78393487993|-188.78393487993|-188.78393487993|-188.78393487993|-188.78393487993|-188.78393487993|-188.78393487993|-188.78393487993|-188.78393487993|-188.78393487993|-188.78393487993|-188.78393487993|-188.78393487993|-188.78393487993|-188.78393487993|-188.78393487993|-188.78393487993|-188.78393487993|-188.78393487993|-188.78393487993|-188.78393487993|-188.78393487993|-188.78393487993|-188.78393487993|-188.78393487993|-188.78393487993|-188.78393487993|-188.78393487993|-188.78393487993|-188.78393487993|-188.78393487993|-188.78393487993|-188.78393487993|-189.52027533053|-189.52027533053|-189.52027533053|-189.52027533053|-189.52027533053|-210.10586147837|177.74264543433|177.74264543433|177.74264543433|172.27308403343|172.27308403343|172.27308403343|172.27308403343|170.97009337048|-194.23715783833|-194.23715783833|-194.23715783833|-194.23715783833|-194.23715783833|-194.23715783833|-194.23715783833|-194.23715783833|-194.23715783833|-194.23715783833|-194.23715783833|-194.23715783833|-194.23715783833|-194.23715783833|-194.23715783833|-194.23715783833|-194.23715783833|-194.23715783833|-194.23715783833|-194.23715783833|-198.54128648703|-201.15590924325|167.57272634773|167.57272634773|167.57272634773|167.57272634773|167.57272634773|166.07435351572|166.07435351572|158.63817057302|151.11648912623|151.11648912623|151.11648912623|-173.45352201728|-173.45352201728|-173.45352201728|-173.45352201728|-173.45352201728|-173.45352201728|-173.45352201728|-173.45352201728|-173.45352201728|-173.45352201728|-173.45352201728|-173.45352201728|-173.45352201728|-173.45352201728|-173.45352201728||-173.45352201728|-174.89280224142|148.62913173495|148.62913173495|148.62913173495|148.62913173495|148.62913173495|141.08681788774|-157.67811524619|-157.67811524619|-157.67811524619|-157.67811524619|-157.67811524619|-157.67811524619|-158.42901205739|-160.88945234838|-166.02883400987|-171.67873056597|-171.67873056597|-171.67873056597|-171.67873056597|-171.67873056597|-171.67873056597|-171.67873056597|-171.67873056597|-171.67873056597|-171.67873056597|-171.67873056597|-171.67873056597|-171.67873056597|-171.67873056597|-171.67873056597|-171.67873056597|-171.67873056597|-171.67873056597|-171.67873056597|-171.67873056597|-171.67873056597|-171.67873056597|-171.67873056597|-171.67873056597|-171.67873056597|-171.67873056597|-171.67873056597|-171.77636865186|-174.10694180855|-174.10694180855|-174.10694180855|-175.21901702881|-175.21901702881||-175.21901702881|-175.21901702881|-175.21901702881|-175.21901702881|-175.21901702881|-175.21901702881|-175.21901702881|-175.21901702881|-175.21901702881|-178.73502349854|||||||||||||||||||||||||||||||||||||||||||||||||
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP|2.8934561603253|2.8934561603253|2.8934561603253|2.8934561603253|2.8934561603253|2.8934561603253|2.8934561603253|2.8934561603253|2.8934561603253|2.8934561603253|2.8934561603253|2.8934561603253|2.8934561603253|2.8934561603253|2.8934561603253|2.8934561603253|2.8934561603253|2.8934561603253|2.8934561603253|2.8934561603253|2.8934561603253|2.8934561603253|2.8934561603253|2.8934561603253|2.8934561603253|2.8934561603253|2.8934561603253|2.8934561603253|2.8934561603253|2.8934561603253|2.8934561603253|2.8560624379786|2.744513685932|2.6207859869391|2.6207859869391|2.6207859869391|2.6207859869391|2.5311524592176|2.5311524592176|2.5311524592176|2.5311524592176|2.5311524592176|2.5311524592176|2.5311524592176|2.5311524592176|2.432391732085|2.4237686055107|2.30752078882|-3.2167341725061|-3.2167341725061|-3.2167341725061|-3.2541490546012|-3.3301657958322|2.5005868214896|2.5005868214896|2.5005868214896|2.5005868214896|2.5005868214896|2.5005868214896|2.5005868214896|2.5005868214896|2.5005868214896|2.5005868214896|2.4617631588303|2.4581722123727|2.4581722123727|2.4581722123727|2.4581722123727|2.4581722123727|2.4581722123727|2.4581722123727|2.3924135613557|-3.3358027623022|-3.3358027623022|-3.3358027623022|-3.3358027623022|-3.3358027623022|-3.3358027623022|-3.3358027623022|-3.3358027623022|-3.3358027623022|-3.3358027623022|-3.3358027623022|-3.4655588369708|-3.4655588369708|-3.7117320410787|-3.8641467483374|-3.9572271914215|-3.9572271914215|-3.9572271914215|-3.9572271914215|-4.1058080429205|-4.290897726391|-4.3032196753271|-4.4874317446176|-4.4874317446176|-4.6304796844527|-4.6971996525708|-4.7757773906857|-4.9575305813849|-5.0139227304525|4.4073022636603|4.4073022636603|4.4073022636603|4.4073022636603|4.4073022636603|4.4073022636603|4.4073022636603|4.4073022636603|4.4073022636603|4.4073022636603|4.4073022636603|4.2670022947734|4.2522098436141|4.2522098436141|4.2522098436141|4.2522098436141|4.2522098436141|4.2452216614276|4.2452216614276|4.2452216614276|4.2452216614276|4.220246419751|4.0180516347215|3.9400573952248|3.8896318356471|3.8896318356471|3.8896318356471|3.8896318356471|3.8896318356471|3.8195911160528|3.7822348730014|3.7822348730014|3.7822348730014|3.7822348730014|3.7822348730014|3.7822348730014|3.7822348730014|3.7822348730014|3.7822348730014|3.7822348730014|3.7822348730014|3.7822348730014|3.706345909533|3.706345909533|3.706345909533|3.706345909533|3.706345909533|3.706345909533|3.706345909533|3.706345909533|3.706345909533|3.706345909533|3.706345909533|3.706345909533|3.706345909533|3.706345909533|3.706345909533|3.706345909533|3.706345909533|3.6357113023518|3.6357113023518|3.6357113023518|3.6357113023518|3.6357113023518|3.6357113023518|3.6357113023518|3.6357113023518|3.6357113023518|3.6357113023518|3.6357113023518|3.6357113023518|3.6357113023518|3.6357113023518|3.6357113023518|3.6357113023518|3.6357113023518|3.6177919465228|3.6177919465228|-4.3050557514078|-4.3050557514078|-4.3050557514078|-4.3050557514078|-4.3050557514078|-4.3050557514078|-4.3050557514078|-4.5056175413007|3.7949945179333|3.7949945179333|3.7949945179333|3.7949945179333|3.7949945179333|3.7949945179333|3.7949945179333|3.7949945179333|3.7949945179333|3.7949945179333|3.6411048535627|3.5323389243331|3.4663917211024|3.4663917211024|3.4663917211024|3.4663917211024|3.4663917211024|3.4663917211024|3.3637685011193|3.3108539658967|3.2553933680259|3.2359926634589|3.213324976581|3.1903611428403|3.1715124323261|3.1639027412614|3.0208675444225|3.0208675444225|2.8987417552316|-3.3113006253841|-3.3113006253841|-3.3113006253841|-3.3203340525763|-3.3408445866486|-3.3408445866486|-3.3408445866486|-3.3408445866486|-3.3408445866486|-3.3408445866486|-3.3408445866486|-3.3408445866486|-3.3408445866486|-3.3408445866486|-3.3408445866486|-3.3408445866486|-3.3408445866486|-3.4054466455666|-3.4054466455666|-3.4054466455666|-3.4054466455666|-3.4054466455666|-3.4054466455666|-3.4054466455666|-3.4054466455666|-3.422718521565|-3.433067394941|-3.433067394941|-3.433067394941|-3.433067394941|-3.433067394941|-3.433067394941|-3.433067394941|-3.433067394941|-3.433067394941|-3.433067394941
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|38.365021249711|37.888770556427|37.888770556427|37.888770556427|37.888770556427|37.888770556427|37.888770556427|37.480605601813|37.480605601813|37.480605601813|37.480605601813|37.480605601813|34.800672424663|33.497415000453|33.212682333538|32.184090710292|31.809192101011|31.809192101011|31.809192101011|30.822409648699|30.822409648699|30.822409648699|30.822409648699|30.822409648699|30.822409648699|30.822409648699|30.687418148599|30.687418148599|30.578242590783|30.458665317576|30.458665317576|30.458665317576|30.458665317576|30.458665317576|29.346502214646|29.346502214646|29.085002375947|27.187782130094|24.38420140462|22.946890271558|20.863211963854|20.081407939512|20.081407939512|20.081407939512|20.081407939512|20.081407939512|20.081407939512|18.76489820648|18.572109542166|18.034565962989|17.90062813145|17.862919641668|16.365466781385|15.608296071961|15.232551216499|14.37394547398|13.804385131544|13.488704096232|13.488704096232|13.488704096232|11.747849247345|11.747849247345|11.747849247345|11.747849247345|10.376499252726|10.123085022475|10.123085022475|9.5856501796791|9.3496114124798|9.0040127292764|8.9736870433895|8.9736870433895|8.9736870433895|8.9736870433895|8.8640964987111|-11.029888633737|-11.029888633737|-11.029888633737|-11.029888633737|-11.029888633737|-11.029888633737|-11.029888633737|-11.029888633737|-11.029888633737|-12.252098458618|-12.701220664283|-12.989901765506|-12.989901765506|-13.314335434879|11.280637480151|11.280637480151|11.280637480151|10.872930501712|10.249922141778|10.066580517808|9.8995341545112|9.7061489694391|9.5501652418545|9.500183390133|9.4986037643592|9.4986037643592|9.4986037643592|9.4986037643592|9.4986037643592|9.4986037643592|8.9673368038778|8.4881521929243|-9.6763292152774|-9.6763292152774|-9.6763292152774|-9.6763292152774|-9.6763292152774|-9.6763292152774|-9.6763292152774|-9.6763292152774|-9.9081432376847|-10.161649483803|-10.161649483803|-10.161649483803|-10.161649483803|-10.161649483803|-10.161649483803|-10.161649483803|-10.161649483803|-10.220166067683|-10.371377650116|-10.371377650116|-10.838753001794|-11.082503655337|-11.126417384257|-11.126417384257|-11.126417384257|-11.197686497492|-11.336318457704|-11.453687469806|-11.589191480358|-11.589191480358|-11.589191480358|-11.589191480358|-11.911285666134|-11.911285666134|-11.985317472513|-12.089797236186|-12.321996982077|-12.36009177714|-12.36009177714|-12.36009177714|-12.644546768725|-12.991162588928|-13.480181273193|-13.767997416323|-13.767997416323|10.437297907409|10.437297907409|10.437297907409|10.437297907409|10.437297907409|10.437297907409|10.437297907409|10.437297907409|10.437297907409|10.437297907409|10.214775340355|10.151972418137|9.8021915015326|9.7091015242588|9.2256684196273|9.1189006827386|9.1189006827386|9.1189006827386|8.8654450864827|8.3716935313499|8.3716935313499|8.3716935313499|8.2241038389511|8.192337149548|8.0648193559905|7.6664656755947|6.6745481294037|-9.6913914690262|-9.6913914690262|-9.8737681717614|-10.260853618487|-10.745347877077|-10.745347877077|-10.745347877077|-11.20816431634|-11.443565794693|-11.443565794693|-11.443565794693|-11.474946202874|-11.474946202874|-11.474946202874|-11.999384233289|-13.319871766626|-13.647635467912|-13.973267023597|-13.973267023597|-13.973267023597|-13.973267023597|-13.973267023597|-13.973267023597|-14.482518982924|12.124599308842|12.124599308842|12.124599308842|12.124599308842|12.124599308842|12.032888565984|12.017932148934|12.017932148934|12.017932148934|12.017932148934|12.017932148934|12.017932148934|12.017932148934|12.017932148934|12.017932148934|12.017932148934|12.017932148934|12.017932148934|11.732147080104|11.67682992794|11.500160398035|11.500160398035|11.316845035055|11.244271966592|11.047009386086|11.047009386086|11.047009386086|11.047009386086|10.946676640007|10.726308032642|10.222564137391|10.000462365666|10.000462365666|10.000462365666|10.000462365666|10.000462365666|9.4138472085958|8.8520522653797|8.6578363378555|8.1931516284976|8.1573907131656|7.9526565598894|7.6207293986666|7.332477251621|-8.2975090965547|-8.2975090965547|-8.2975090965547|-8.2975090965547|-8.2975090965547
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|63.076919090913|63.076919090913|63.076919090913|63.076919090913|63.076919090913|63.076919090913|63.076919090913|63.076919090913|63.076919090913|63.076919090913|63.076919090913|63.076919090913|63.076919090913|63.076919090913|62.002566774869|-74.760828436212|-74.760828436212|-74.760828436212|-74.760828436212|-74.760828436212|-74.760828436212|-74.760828436212|-74.760828436212|-76.61324695834|67.202440995983|67.202440995983|67.202440995983|67.202440995983|67.202440995983|67.202440995983|67.202440995983|67.202440995983|67.202440995983|67.202440995983|67.202440995983|67.202440995983||67.202440995983|67.202440995983|67.202440995983|67.202440995983|67.202440995983|67.202440995983|67.202440995983|67.202440995983|67.202440995983|67.202440995983|67.202440995983|67.202440995983|67.202440995983|67.202440995983|67.202440995983|67.202440995983|67.202440995983|67.202440995983|67.202440995983|67.202440995983|67.202440995983|67.202440995983|67.202440995983|59.385942215182|56.162983717983|56.162983717983|56.162983717983|56.162983717983|56.162983717983|56.162983717983|56.162983717983|51.221324044597|51.221324044597|51.221324044597|51.221324044597|51.221324044597|-63.629713605557|-63.629713605557|-63.629713605557|-63.629713605557|-63.629713605557|-63.629713605557|-63.629713605557|-63.629713605557|-63.629713605557|-63.629713605557|-65.029668992001|-73.012279291107|-75.950390466003|-76.083102155558|-76.283075761554|-76.283075761554|-76.283075761554|-76.953847725919|71.228460734631|71.228460734631|71.228460734631|71.228460734631|71.228460734631|71.228460734631|71.228460734631|71.228460734631|71.228460734631|71.228460734631|71.228460734631|71.228460734631|71.228460734631|71.228460734631|71.228460734631|71.228460734631|71.228460734631|71.228460734631|71.114295157619|70.072400367732|68.533476181025|-80.050499648353|-80.050499648353|-80.050499648353|-80.050499648353|-80.050499648353|-80.050499648353|-80.050499648353|-80.050499648353|-80.050499648353|-80.050499648353|-80.050499648353|-80.050499648353|-80.050499648353|-80.572859775015|-80.572859775015|-82.019845974653|68.823277657153|68.823277657153|68.823277657153|68.823277657153|68.517371274956|68.517371274956|68.107420499599|67.276099478178|65.898293983376|65.898293983376|65.898293983376|65.898293983376|65.898293983376||65.898293983376|65.898293983376|65.898293983376|65.898293983376|65.594940516061|62.799724327569|62.799724327569|62.054050590202|60.631833555086|59.318480069751|-74.787818084812|-74.787818084812|-74.787818084812|-74.787818084812|-74.787818084812|-74.787818084812|-74.787818084812|-74.787818084812|-74.787818084812|-74.787818084812|-74.787818084812|-74.787818084812|-74.787818084812|-74.787818084812|-74.787818084812|-74.787818084812|-74.787818084812|-74.787818084812|-74.787818084812|-74.787818084812|-74.787818084812|-74.787818084812|-74.787818084812|-74.787818084812|-74.787818084812|-74.787818084812|-74.787818084812|-74.787818084812|-75.840665961477|-76.678669719015|-76.678669719015|-79.906691211368|-82.529427217883|-82.529427217883|-82.529427217883|-84.084678940687|-85.112695275895|-85.112695275895|-87.132996737653|-87.132996737653|-87.496331519213|-89.010737651284|-90.786834864365|-90.786834864365|-90.786834864365|-90.786834864365|-90.786834864365|-90.786834864365|-90.829929515771|-90.973732149959|-90.973732149959|-91.510814058274|-91.510814058274|-91.510814058274|-93.150875263181|-94.014718255838|-94.014718255838|-95.420365661869|81.884563274858|81.884563274858|81.884563274858|81.884563274858|81.884563274858|81.884563274858|81.884563274858|81.884563274858|81.884563274858|81.884563274858|81.884563274858|81.884563274858|81.072971153787|77.19461589448|-86.552914766141|-86.552914766141|-86.552914766141|-86.552914766141|-86.552914766141|-86.552914766141|-86.552914766141|-86.552914766141|-86.552914766141|-86.552914766141|-86.552914766141|-86.552914766141|-86.552914766141|-88.240967595652|-89.069072339353|-90.393675483396|-91.295025575084|-92.815099861801|-94.333859133165|-94.333859133165|-94.333859133165|-94.333859133165|-94.333859133165|-94.333859133165|-94.333859133165|-94.333859133165|-94.333859133165|-94.333859133165
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|4.1219814153305|4.1219814153305|4.1219814153305|4.1219814153305|4.1219814153305|4.1219814153305|4.1219814153305|4.1219814153305|4.0349796184557|3.8433105292869|3.8237384874079|3.8237384874079|3.8237384874079|3.7791539649669|3.7662259626369|3.7662259626369|3.7662259626369|3.7662259626369|3.7345384432921|3.7345384432921|3.7149646191686|3.7149646191686|3.7149646191686|3.7149646191686|3.7149646191686|3.7149646191686|3.6966275803347|3.6573639569569|3.5770710770607|3.5078566277822|3.5059518245414|3.4405737402187|3.4405737402187|3.4405737402187|3.4405737402187|3.4405737402187|3.4405737402187|3.438415011007|3.3587839748615|3.3587839748615|3.1916310418705|3.1511639181306|3.1511639181306|3.0524283585207|3.0321731114137|3.0321731114137|3.0321731114137|3.0321731114137|3.0321731114137|3.0321731114137|3.0321731114137|3.0321731114137|3.0321731114137|2.8089901897364|2.7108515868643|2.6569260237459|2.5445313053929|2.4194841073181|2.4072986941805|2.4072986941805|2.4072986941805|2.3693175957457|2.3596255962337|2.3518282378475|2.3339214683419|2.3188121849569|2.3106053465243|2.2590741574362|2.192742566223|2.1586452766205|2.1562810895797|2.1562810895797|-2.5992788996805|-2.5992788996805|-2.5992788996805|-2.5992788996805|-2.5992788996805|-2.5992788996805|-2.5992788996805|-2.5992788996805|-2.5992788996805|-2.5992788996805|-2.5992788996805|-2.6799929767305|-2.9063144954768|2.6012668228621|2.6012668228621|2.6012668228621|2.6012668228621|2.6012668228621|2.6012668228621|2.6012668228621|2.6012668228621|2.6012668228621|2.6012668228621|2.6012668228621|2.6012668228621|2.6012668228621|2.5358335530898|2.5358335530898|2.5225300034043|2.5062720466787|2.5062720466787|2.5062720466787|2.5062720466787|2.5062720466787|2.5062720466787|2.4641057307117|2.4221335445202|-2.6162668392791|-2.6162668392791|-2.6162668392791|-2.6162668392791|-2.6162668392791|-2.6619035056049|-2.6809389491649|-2.6809389491649|-2.7096671815019|-2.7234199667227|-2.7234199667227|-2.7234199667227|-2.7234199667227|-2.7234199667227|-2.7234199667227|-2.7234199667227|-2.7234199667227|-2.7234199667227|-2.7234199667227|-2.7234199667227|-2.7234199667227|-2.7234199667227|-2.7234199667227|-2.7234199667227|-2.7400769011473|-2.7400769011473|-2.7400769011473|-2.7400769011473|2.5244373858273|2.5244373858273|2.5244373858273|2.5244373858273|2.5244373858273|2.5244373858273|2.5244373858273|2.5244373858273|2.5244373858273|2.5244373858273|2.5244373858273|2.5244373858273|2.5244373858273|2.4804937376248|2.4029530434329|2.4017844628977|2.3168186558273|2.2875966907636|2.275018831607|2.275018831607|2.275018831607|2.275018831607|2.275018831607|2.275018831607|2.1985765259755|2.1681551557133|2.1681551557133|2.134461612762|2.1124427746203|2.1124427746203|2.1124427746203|2.0261878647701|2.0084054247423|1.9216467424548|-2.3523406411378|-2.3523406411378|-2.3523406411378|-2.3523406411378|-2.3523406411378|-2.4419221376014|-2.52297492542|-2.5847649347272|-2.5847649347272|-2.5847649347272|-2.6070977991915|-2.6525400685045|-2.6825626056838|-2.6825626056838|-2.7510773519066|-2.7555811214759|-2.7555811214759|-2.7555811214759|-2.7555811214759|-2.7555811214759|-2.7555811214759|-2.7555811214759|-2.7555811214759|2.4336325008797|2.4336325008797|2.4336325008797|2.4336325008797|2.4336325008797|2.4336325008797|2.4336325008797|2.4336325008797|2.4336325008797|2.4336325008797|2.4336325008797|2.4336325008797|2.4336325008797|2.4336325008797|2.4336325008797|2.4336325008797|2.4336325008797|2.4336325008797|2.4336325008797|2.4336325008797|2.4336325008797|2.3913160649855|2.3213600944501|2.3071724365159|2.3071724365159|2.3071724365159|2.3071724365159|2.298282109416|2.298282109416|2.2851972078547|2.2851972078547|2.2687986664491|2.2353339282219|2.2353339282219|2.2353339282219|2.2353339282219|2.2353339282219|2.2353339282219|2.2194568755946|2.2194568755946|2.2194568755946|2.1716609798892|2.0431388443293|1.996709963302|1.9815742567839|1.9815742567839|1.9815742567839|1.9815742567839|1.9815742567839|1.9396920685041|1.9007463724601|1.8984000982164|1.8969478145042|1.8634845167177|1.8365349206413|1.803785950286|1.7909010313933|1.7909010313933
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|12.673061723531|12.486422706319|12.486422706319|12.486422706319|12.486422706319|12.486422706319|12.486422706319|12.486422706319|12.486422706319|12.486422706319|12.486422706319|12.486422706319|12.486422706319|12.486422706319|12.486422706319|12.486422706319|12.486422706319|12.486422706319|12.446025610713|12.351694849628|11.742993703041|11.36497354578|11.36497354578|11.36497354578|11.36497354578|11.36497354578|11.36497354578|11.36497354578|11.292748716927|10.965831892861|10.257590710204|10.210656310763|10.20739566137|9.8883506577942|9.8883506577942|9.8883506577942|9.8883506577942|9.8883506577942|9.8883506577942|9.8883506577942|9.8883506577942|9.5759453554654|9.1182723332008|8.8746572071339|8.8746572071339|8.6257305734715|7.7741447679821|7.3934937839843|-10.66292657442|-10.66292657442|-10.66292657442|-10.87491821787|-11.507686715891|-12.262985606513|-12.933685644568|-12.933685644568|-13.781872811252|-14.210969834785|-14.299966447067|-14.72940727573|-14.747674585507|-14.790585919572|-14.790585919572|-15.101762052325|-15.397978278964|-15.397978278964|-15.397978278964|-15.397978278964|-15.397978278964|-15.397978278964|-15.397978278964|-15.397978278964|-15.397978278964|-15.397978278964|-15.397978278964|-15.397978278964|-15.397978278964|-15.397978278964|-15.397978278964|-15.397978278964|-15.397978278964|-15.397978278964|-15.397978278964|-15.397978278964|-16.952198581529|-19.371887079689|-19.719318566293|-21.268131769995|-21.328479490126|-21.5344207656|-22.408246558199|19.642828646994|19.642828646994|19.642828646994|19.642828646994|19.642828646994|19.642828646994|19.642828646994|19.642828646994|19.642828646994|19.642828646994|19.642828646994|19.642828646994|19.642828646994|19.642828646994|19.642828646994|19.642828646994|19.642828646994|19.642828646994|19.642828646994|19.642828646994|19.642828646994|19.642828646994|19.642828646994|19.642828646994|19.642828646994|19.642828646994|19.642828646994|19.642828646994|19.642828646994|19.617586656518|19.49398490688|19.396377043251|19.396377043251|19.396377043251|19.396377043251|-22.770270640055|-23.223634197094|-23.751068363264|-23.751068363264|-23.751068363264|-23.751068363264|-23.751068363264|-23.751068363264|-23.751068363264|-23.751068363264|-23.751068363264|-23.751068363264|-23.751068363264|-23.751068363264|-23.751068363264|-23.751068363264|-23.751068363264|-23.751068363264|-23.751068363264|-23.751068363264|-23.751068363264|-23.751068363264|-23.751068363264|-23.751068363264|-23.751068363264|-23.751068363264|-23.751068363264|-23.751068363264|-23.751068363264|-25.321186023371|19.570836775743|19.570836775743|19.570836775743|19.570836775743|19.467596735384|18.394551610313|17.588026175482|17.588026175482|-20.418240389957|-20.418240389957|-20.418240389957|-20.418240389957|-20.418240389957|-20.418240389957|-20.418240389957|-20.418240389957|-20.418240389957|-20.456396299182|-20.456396299182|-20.456396299182|-20.456396299182|-20.456396299182|-21.202129060713|-21.202129060713|-21.202129060713|-21.202129060713|-21.202129060713|-21.202129060713|-21.202129060713|-21.202129060713|-21.202129060713|-21.202129060713|-21.202129060713|-21.202129060713|-21.228431868808|-21.228431868808|18.323633844688|18.323633844688|18.323633844688|18.323633844688|18.323633844688|18.323633844688|18.323633844688|18.323633844688|18.323633844688|18.323633844688|18.323633844688|18.323633844688|18.323633844688|18.323633844688|18.323633844688|17.819593410839|17.142655761828|17.142655761828|17.142655761828|17.142655761828|17.036610913525|17.036610913525|17.036610913525|16.550180737229|16.550180737229|16.550180737229|16.550180737229|16.550180737229|16.331222120093|16.331222120093|16.331222120093|16.331222120093|16.239691698073|16.039658718107|15.67906398773|15.168961313033|14.881067994198|14.498964154014|14.295515523232|14.271683783307|14.260783231237|14.260783231237|14.260783231237|14.260783231237|14.260783231237|14.260783231237|13.929424188729|13.929424188729|13.594360137643|13.56151090801|13.087234456674|12.889148561309|12.364609550713|11.936212717036|11.936212717036|11.936212717036|11.936212717036|11.936212717036|11.664125533611|11.536821548475
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP|-39.491314822626|-40.510207201464|-40.510207201464|-41.959525377148|-41.959525377148|-41.959525377148|-42.340678498733|-42.340678498733|-42.340678498733|-43.592204874068|-43.592204874068|-43.592204874068|-43.592204874068|-43.592204874068|-43.592204874068|-43.592204874068|-43.592204874068|-43.592204874068|-43.592204874068|-43.592204874068|-43.592204874068|-43.592204874068|-43.874196601477|-44.030520095391|36.881373691552|36.881373691552|36.881373691552|36.881373691552|36.881373691552|36.881373691552|36.881373691552|36.881373691552|36.881373691552|36.881373691552|36.881373691552|36.881373691552|36.881373691552|36.881373691552|36.881373691552|36.881373691552|36.881373691552|36.881373691552|35.929829385538|35.000663309913|34.45722954099|34.443783784626|33.483056413595|32.778630534217|31.622527324938|30.93960491525|30.93960491525|30.93960491525|30.482978570317|28.594277421473|27.41915537675|26.89759882901|26.89759882901|26.89759882901|26.89759882901|26.89759882901|26.89759882901|26.89759882901|26.89759882901|26.35927368771|25.176220328399|24.455353002624|24.451406867509|24.451406867509|22.66006142034|21.112319272247|19.285491106397|-27.044643348093|-27.044643348093|-27.044643348093|-27.044643348093|-27.044643348093|-27.044643348093|-27.044643348093|-27.044643348093|-27.044643348093|-27.044643348093|-27.044643348093|21.073235767961|21.073235767961|21.073235767961|21.073235767961|21.073235767961|21.073235767961|21.073235767961|21.073235767961|21.073235767961|21.073235767961|21.073235767961|21.073235767961|21.073235767961|21.073235767961|21.073235767961|21.073235767961|21.073235767961|21.073235767961|21.073235767961|21.073235767961|21.073235767961|21.073235767961|20.452604171671|20.452604171671|20.452604171671|20.113430841143|20.005317537183|19.42373762233|19.42373762233|18.862856442211|18.59739222918|18.59739222918|18.59739222918|18.59739222918|18.59739222918|18.59739222918|18.59739222918|18.59739222918|18.59739222918|18.59739222918|18.59739222918|18.59739222918|18.59739222918|18.59739222918|18.59739222918|18.59739222918|18.59739222918|18.59739222918|18.59739222918|18.59739222918|18.59739222918|18.59739222918|18.59739222918|18.59739222918|18.59739222918|18.59739222918|18.59739222918|18.59739222918|18.59739222918|18.59739222918|18.59739222918|18.59739222918|18.59739222918|18.59739222918|18.59739222918|18.59739222918|18.59739222918|18.59739222918|18.59739222918|18.59739222918|18.59739222918|18.59739222918|18.59739222918|18.59739222918|18.59739222918|18.59739222918|18.038456232394|17.7755633273|17.572314147406|17.351387214057|17.29088214378|17.29088214378|17.29088214378|16.749310575281|16.749310575281|16.749310575281|16.749310575281|16.749310575281|16.749310575281|16.749310575281|16.749310575281|16.749310575281|16.749310575281|16.749310575281|16.749310575281|16.749310575281|16.749310575281|16.749310575281|16.749310575281|16.749310575281|16.749310575281|16.749310575281|16.749310575281|16.321416655086|16.321416655086|16.321416655086|16.321416655086|16.321416655086|16.321416655086|16.321416655086|16.321416655086|16.321416655086|16.321416655086|16.321416655086|16.321416655086|16.321416655086|16.321416655086|16.321416655086|15.600086202116|15.230132912664|15.230132912664|15.230132912664|15.230132912664|15.230132912664|15.230132912664|15.230132912664|15.230132912664|15.230132912664|15.230132912664|15.230132912664|15.230132912664|15.230132912664|15.230132912664|15.230132912664|15.230132912664|15.230132912664|15.215045133198|15.017299827564|14.647673907796|14.410326868207|14.346668355896|14.065520729438|13.482206094945|-16.101794799152|-16.101794799152|-16.101794799152|-16.101794799152|-16.101794799152|-16.180949172867|-16.180949172867|-16.180949172867|-16.180949172867|-16.180949172867|-16.180949172867|-16.180949172867|-16.180949172867|-16.180949172867|-16.180949172867|-16.180949172867|-16.180949172867|-16.180949172867|-16.530986001638|-16.605924158789|-17.105117989356|-17.172983276375|-17.335063735122|-17.433928957112|-17.799988259351|-18.211460457629|-18.211460457629
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|-33.70667667825|22.982535741413|22.982535741413|22.982535741413|22.982535741413|22.982535741413|22.982535741413|22.982535741413|22.982535741413|22.982535741413|22.982535741413|22.982535741413|22.982535741413|22.982535741413|22.982535741413|22.982535741413|19.684922109803|15.765824062094|15.765824062094|15.765824062094|15.765824062094|15.765824062094|15.765824062094|15.765824062094|15.756506847524|15.009565167055|14.879910579904|12.367863778256|10.985041702216|10.217109173977|10.217109173977|10.217109173977|10.217109173977|10.217109173977|10.217109173977|10.217109173977||10.217109173977|10.217109173977|10.217109173977|10.217109173977|10.217109173977|10.217109173977|10.217109173977|9.7235443530746|9.2192299562768|9.1205467336791|8.3988027697821|8.1592786815886|8.1592786815886|8.1592786815886|8.1592786815886|8.1592786815886|8.1592786815886|8.1592786815886|8.1592786815886|8.1592786815886|8.1592786815886|8.1592786815886|7.7716441184419|7.4804759588659|7.324504861878|7.1473374227926|7.1473374227926|7.1473374227926|7.1473374227926|7.1161930406805|7.0289548786288|7.0289548786288|7.0289548786288|7.0289548786288|7.0289548786288|7.0289548786288|7.0289548786288|7.0289548786288|7.0289548786288|7.0289548786288|7.0289548786288|6.8731311329874|6.8633920361237|6.6227752819808|-8.3084406438634|-8.4057892498225|-8.5326285822359|-8.8176000653715|-8.8176000653715|-8.8176000653715|-8.8176000653715|-8.8176000653715|-8.8176000653715|-8.8176000653715|-8.8176000653715|-8.8176000653715|-8.8176000653715|-8.8176000653715|-8.8176000653715|-8.8176000653715|-8.8176000653715|-8.8176000653715|-8.8176000653715|-8.8176000653715|-8.8176000653715|-8.8176000653715|-8.8176000653715|-8.8176000653715|-8.8176000653715|-8.8176000653715|-8.8176000653715|-8.8176000653715|-8.8176000653715|-8.8176000653715|-8.8176000653715|-8.8176000653715|-8.8176000653715|-8.8176000653715|-8.8176000653715|-8.9088880286185|8.3535698018513|8.3535698018513|8.3535698018513|8.3535698018513|8.3535698018513|8.3535698018513|8.3535698018513|8.3535698018513|8.3535698018513|8.3535698018513|8.3535698018513|8.3535698018513|8.3535698018513|8.3535698018513|8.3535698018513|8.3535698018513|8.3535698018513|8.3535698018513|8.3535698018513|8.3535698018513|8.3203180906519|8.3203180906519|8.3203180906519|8.3203180906519||8.3203180906519|8.3203180906519|8.3203180906519|8.3203180906519|8.3203180906519|8.3203180906519|8.3203180906519|8.3203180906519|8.3203180906519|-9.6581536170446|-9.6581536170446|-9.6581536170446|-9.6581536170446|-9.827579272743|-9.8836463569073|-9.8836463569073|-9.9565830891296|-10.038177295625|-10.038177295625|-10.038177295625|-10.038177295625|-10.038177295625|-10.038177295625|-10.038177295625|-10.038177295625|-10.038177295625|-10.038177295625|-10.038177295625|-10.038177295625|-10.038177295625|-10.038177295625|-10.038177295625|-10.038177295625|-10.038177295625|-10.038177295625|-10.038177295625|-10.096921439634|-10.144911019523|-10.203170158817|-10.248153477194|-10.416632896532|-10.542114211309|-10.738318974429|-10.815607502122|-10.869389960125|-11.046280177311|-11.046280177311|-11.046280177311|-11.046280177311|-11.046280177311|-11.046280177311|-11.128161995362|-11.36426162621|-11.36426162621|-11.36426162621|-11.36426162621|-11.36426162621|-11.36426162621|-11.36426162621|-11.36426162621|-11.36426162621|-11.399064629774|-11.399064629774|-11.399064629774|-11.665798815865|-11.738423433038|-11.738423433038|-11.738423433038|-11.738423433038|-11.738423433038|-11.773773871233|-12.212983407764|-12.318740997684|-12.318740997684|-12.318740997684|-12.318740997684|-12.318740997684|-12.318740997684|-12.318740997684|-12.318740997684|-12.318740997684|-12.318740997684|-12.318740997684|-12.318740997684|-12.318740997684|-12.318740997684|-12.318740997684|-12.318740997684|-12.318740997684|-12.318740997684|-12.339014435225|-12.410448816544|-12.450434035144|-12.450434035144|10.356476506034|10.356476506034|10.356476506034|10.356476506034|10.356476506034|10.356476506034|10.356476506034|9.9899691814743|9.9899691814743|9.6070934130707|9.1956501353624|8.8712419259154|8.6820099779112|8.6820099779112|8.6820099779112|8.6820099779112
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|-54.630994482163|-54.630994482163|-54.630994482163|-55.062955326655|-55.062955326655|-55.203283992982|-55.709205114815|-56.031007646988|-56.031007646988|-56.031007646988|-57.067784494239|-57.499117855768|-57.499117855768|-58.578389404176|-58.578389404176|-58.578389404176|-58.578389404176|-58.578389404176|-58.578389404176|-58.578389404176|-58.578389404176|-58.578389404176|-58.775987463922|-60.206652144294|-61.429612137323|-62.06009866692|-62.06009866692|-62.06009866692|-62.06009866692|-62.06009866692|-62.06009866692|-62.06009866692|-62.06009866692|-62.06009866692|-62.06009866692|-62.06009866692||-62.06009866692|-62.06009866692|-62.411220995335|56.845814175814|56.845814175814|56.845814175814|56.845814175814|56.845814175814|56.845814175814|56.845814175814|56.845814175814|56.845814175814|56.845814175814|56.845814175814|56.845814175814|56.845814175814|56.845814175814|56.845814175814|56.845814175814|56.845814175814|56.845814175814|56.806077218173|56.806077218173|56.806077218173|56.806077218173|56.806077218173|56.806077218173|56.806077218173|56.806077218173|56.806077218173|56.806077218173|55.458274100639|55.458274100639|55.458274100639|55.458274100639|55.458274100639|55.458274100639|55.458274100639|55.458274100639|54.697872424833|54.697872424833|-66.434796552079|-66.434796552079|-66.434796552079|-66.434796552079|-66.434796552079|-66.434796552079|-71.649771191695|64.22047954321|64.22047954321|64.22047954321|64.22047954321|64.22047954321|64.22047954321|64.22047954321|63.345042112998|63.345042112998|63.345042112998|63.345042112998|63.300045520654|61.077825474067|59.736472155565|58.4905266518|56.973740433077|56.973740433077|56.973740433077|56.973740433077|56.973740433077|56.973740433077|56.973740433077|56.973740433077|56.973740433077|56.973740433077|56.687489666784|56.43054449806|55.441631336355|55.441631336355|55.441631336355|55.441631336355|55.441631336355|55.441631336355|55.441631336355|55.441631336355|54.507567794411|54.507567794411|53.752852765817|52.543009102288|52.543009102288|52.543009102288|50.358898493915|49.8154434068|49.369684932531|49.369684932531|47.363546476328|47.363546476328|47.363546476328|47.363546476328|47.363546476328|47.363546476328|47.363546476328|47.363546476328|46.16505168275|-52.584109383719|-52.584109383719||-52.584109383719|-52.584109383719|-52.584109383719|-52.584109383719|-52.584109383719|-52.584109383719|-52.584109383719|-52.584109383719|-52.584109383719|-52.584109383719|-52.584109383719|-52.584109383719|-52.584109383719|-52.584109383719|-52.584109383719|-52.584109383719|-54.062899357629|-56.939333975925|-58.565925665049|-59.212139415905|-59.498938996317|-59.498938996317|-60.433873019987|-60.433873019987|-63.63208329498|-65.102313754948|-65.997014520336|-66.196279371805|-66.196279371805|-66.196279371805|-66.196279371805|-66.196279371805|-66.196279371805|-66.196279371805|-66.196279371805|-66.196279371805|-66.196279371805|-67.562534161218|-70.363926591484|-72.193252022629|-72.386945335473|-73.127534508598|-73.127534508598|-73.127534508598|-73.127534508598|-73.469481176682|-73.649419884491|-73.793802160475|-74.298673729602|-74.692966995972|-74.719963667942|-76.649960648299|-78.022549712584|-78.022549712584|-78.022549712584|-78.022549712584|-78.022549712584|-78.022549712584|-78.022549712584|-78.022549712584|-78.702835387571|-79.037017544088|-79.037017544088|-79.037017544088|73.166423667571|73.166423667571|73.166423667571|73.166423667571|73.166423667571|73.166423667571|73.166423667571|73.166423667571|73.166423667571|73.166423667571|73.166423667571|73.166423667571|73.166423667571|73.166423667571|73.166423667571|73.166423667571|73.166423667571|73.166423667571|73.166423667571|72.90393560584|71.341982507756|71.341982507756|71.341982507756|71.341982507756|71.341982507756|70.478463657955|70.478463657955|70.478463657955|70.478463657955|70.478463657955|70.478463657955|70.478463657955|70.478463657955|70.478463657955|70.478463657955|70.478463657955|70.478463657955|70.478463657955|70.478463657955|70.478463657955|70.478463657955|70.478463657955|70.478463657955|70.478463657955|70.478463657955|70.478463657955
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|-2.1866752521328|-2.1886681932136|-2.2516590575293|-2.3049887793943|-2.3791508031867|-2.4964082586525|-2.5615324232047|-2.7164268066557|-2.8542250118953|-2.9536262046741|-3.1760355975282|-3.3249158821782|-3.4329561483286|-3.5568117379505|-3.8640697001703|-4.0903805758431|-4.4352833789669|-4.7967073897612|-5.1962258396427|-5.5753167070592|-5.9445661281705|-6.4065940418906|-6.9796445147933|-7.5535061775248|-8.6510038506765|-9.6709607985041|-9.8843394282152|-11.434403949611|-13.491536411568|-14.407729715026|-14.989706747969|-18.523175248933|11.358365732134|11.358365732134|11.358365732134|11.358365732134|11.358365732134|11.358365732134|11.358365732134|11.358365732134|11.358365732134|11.358365732134|10.850377495107|10.850377495107|10.850377495107|10.850377495107|9.7239828452105|-18.405627155247|-18.405627155247|-18.405627155247|-18.405627155247|-19.258421315023|-22.237972247677|-24.014063398128|-24.128700576306|-24.128700576306|-25.039065822496|-26.614167583006|-26.614167583006|-27.949991954717|-27.975295073256|-27.975295073256|-27.975295073256|-28.235911201407|-28.235911201407|-28.235911201407|-28.235911201407|-28.235911201407|-28.235911201407|-28.235911201407|-28.235911201407|-28.235911201407|-28.235911201407|-28.235911201407|-28.235911201407|-29.12252630014|-30.57247981781|-32.516975505781|-32.516975505781|-33.342507432637|-33.342507432637|-33.342507432637|-33.342507432637|-33.342507432637|-39.396683665048|-47.509119638614|-51.322887562836|41.120446447216|41.120446447216|41.120446447216|41.120446447216|41.120446447216|41.120446447216|37.500444652533|37.500444652533|37.500444652533|37.500444652533|37.500444652533|37.500444652533|37.500444652533|36.467107615974|35.336441193788|35.336441193788|35.336441193788|33.760575147435|33.595599721407|33.595599721407|33.595599721407|33.595599721407|33.595599721407|33.595599721407|33.595599721407|33.595599721407|33.595599721407|33.595599721407|33.595599721407|33.595599721407|33.595599721407|33.595599721407|33.595599721407|33.595599721407|31.434098836491|31.434098836491|30.082939594664|28.693406283499|24.201968603268|17.969289485814|17.969289485814|17.969289485814|17.969289485814|17.704604564113|17.032468197525|16.538843125966|12.526870377491|12.36983811407|12.36983811407|12.36983811407|10.482446109241|8.2744589545908|-17.023371055306|-17.023371055306|-17.023371055306|-17.023371055306|-18.285367094345|-20.155555710602|-21.721045583937|-22.067046583199|-22.644879222472|-23.597293774905|-25.790534090799|-27.233031193197|-27.368162967298|-28.327651396431|-30.566731231122|-31.771608583031|-33.107134208633|-33.107134208633|-33.623414526994|-34.324531301983|-39.940401961547|-44.546727633191|-45.917113815945|-45.917113815945|-47.959747777163|-48.949542722804|-48.949542722804|-51.145767752443|-54.525450565323|-55.040281922121|-55.040281922121|-57.908016688845|-58.988775172981|-58.988775172981|-58.988775172981|-58.988775172981|-58.988775172981|-58.988775172981|-58.988775172981|-59.670457619516|37.96795524169|37.96795524169|37.96795524169|37.96795524169|37.96795524169|37.96795524169|37.96795524169|37.96795524169|37.96795524169|37.96795524169|37.96795524169|37.454533084774|37.36139299827|37.36139299827|37.36139299827|36.368584137291|36.368584137291|36.368584137291|36.368584137291|32.551834615437|-52.204702701673|-52.204702701673|-52.204702701673|-52.204702701673|-52.204702701673|-52.204702701673|-54.469257291274|-58.233934331952|-60.487465665441|-60.487465665441|-65.112908678697|-65.267013052488|-66.66648737416|-66.66648737416|-75.339836825102|57.828229734917|57.828229734917|57.828229734917|57.828229734917|57.828229734917|57.828229734917|57.828229734917|57.828229734917|57.828229734917|52.181016496233|52.181016496233|52.181016496233|52.181016496233|52.181016496233|52.181016496233|52.181016496233|52.181016496233|52.181016496233|51.727673375399|-72.907283339692|-72.907283339692|-72.907283339692|-72.907283339692|-72.907283339692|-72.907283339692|-72.907283339692|-77.603088310242|-81.650725394356|-84.381910078028|-84.381910078028|-84.381910078028|-84.381910078028|-88.08267015031|-89.255003483649|-89.255003483649|-89.255003483649|-89.255003483649|-89.255003483649
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP|-24.391031863223|-24.391031863223|-24.391031863223|-24.391031863223|-24.391031863223|-24.391031863223|-24.391031863223|-24.391031863223|-24.391031863223|-24.590036208906|-24.620372334622|-24.620372334622|-24.620372334622|-24.620372334622|-24.620372334622|-24.620372334622|-24.620372334622|-24.620372334622|-24.620372334622|-24.620372334622|-24.620372334622|-24.620372334622|-24.620372334622|-26.036525240101|22.538858543014|22.538858543014|22.234843503739|21.59427055971|-24.308855666447|-24.308855666447|-24.308855666447|-24.308855666447|-24.308855666447|-24.308855666447|-24.308855666447|-24.308855666447||-24.308855666447|-24.826505596691|-25.404450557026|22.46618628261|22.46618628261|22.46618628261|22.46618628261|22.46618628261|22.46618628261|22.46618628261|22.46618628261|22.46618628261|22.46618628261|22.46618628261|22.46618628261|22.46618628261|22.46618628261|22.46618628261|22.46618628261|22.46618628261|22.46618628261|22.448541690259|22.448541690259|22.448541690259|21.871168528695|21.871168528695|21.871168528695|21.871168528695|21.871168528695|21.871168528695|21.871168528695|21.787410430002|21.544345091767|21.329826989645|21.069252825306|20.832503690241|-24.150901099823|-24.150901099823|-24.150901099823|-24.150901099823|-24.150901099823|-24.150901099823|-24.150901099823|-24.150901099823|-24.150901099823|-24.150901099823|-24.150901099823|-25.098223550212|-26.49524843151|23.158695012788|23.158695012788|23.158695012788|23.158695012788|23.158695012788|23.158695012788|23.158695012788|23.158695012788|23.158695012788|23.158695012788|23.158695012788|23.158695012788|23.158695012788|23.158695012788|23.158695012788|22.425199237516|22.425199237516|22.425199237516|22.219666179739|21.655143436486|21.655143436486|20.817723727631|20.817723727631|20.817723727631|20.817723727631|20.817723727631|20.817723727631|20.817723727631|20.817723727631|20.817723727631|20.817723727631|20.817723727631|20.817723727631|20.817723727631|20.211359315898|18.290399027959|16.89211045492|16.641232821548|16.379300785168|16.379300785168|16.046444469142|15.675858692682|-17.110537920698|-17.110537920698|-17.110537920698|-17.110537920698|-17.110537920698|-17.110537920698|-17.110537920698|-17.110537920698|-17.110537920698|-17.110537920698|-17.110537920698|-17.110537920698|-17.110537920698||-17.110537920698|-17.110537920698|-17.110537920698|-17.141546768395|-17.141546768395|-17.141546768395|-17.262829668486|-17.265733185655|-17.265733185655|-17.265733185655|-17.265733185655|-17.359681899173|-17.359681899173|-17.359681899173|-17.49131346502|-17.690347944787|-18.264275854484|-18.746417277009|-18.862685354718|-19.008870970771|-19.008870970771|-19.260727957014|-19.260727957014|-19.260727957014|-19.295252141162|-19.818829723842|-19.818829723842|-19.934811482438|-20.499790281729|17.613479471385|17.613479471385|17.613479471385|17.613479471385|17.613479471385|17.613479471385|17.613479471385|17.613479471385|17.613479471385|17.613479471385|17.270532661213|16.792941429896|16.792941429896|16.06993479495|15.249928418848|14.894995205141|14.894995205141|14.894995205141|14.894995205141|14.894995205141|14.894995205141|14.894995205141|14.894995205141|14.894995205141|14.883328376585|-15.557111016283|-15.557111016283|-15.557111016283|-15.557111016283|-15.557111016283|-15.606618788224|-15.606618788224|-15.660132198844|-15.730410358682|-15.730410358682|-15.755715916136|-15.755715916136|-15.755715916136|-15.755715916136|-15.755715916136|-15.755715916136|-15.755715916136|-15.755715916136|-15.755715916136|-15.755715916136|-15.755715916136|-15.755715916136|-15.755715916136|-15.89523969489|-15.944711217148|-15.985789997559|-16.400877828047|-16.456228283968|-16.456228283968|-16.456228283968|-16.456228283968|-16.456228283968|-16.460910234059|-16.460910234059|-16.460910234059|-16.60656675719|-16.668403409762|-16.668403409762|-16.668403409762|-16.668403409762|-16.845448254262|-16.953276261924|-16.995306449067|-17.01360078942|-17.01360078942|-17.01360078942|-17.01360078942|-17.01360078942|-17.01360078942|-17.01360078942|-17.01360078942|-17.01360078942|-17.01360078942|-17.059556443285|-17.132476979802|-17.132476979802
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|775.37763790145|775.37763790145|775.37763790145|725.39183684471|700.35761209199|646.98621734722|637.52911953511|605.98236724604|575.54702540764|575.54702540764|575.54702540764|572.01894221183|563.85113896112|563.85113896112|561.0949519208|561.0949519208|547.74160375097|531.56140893219|531.56140893219|531.56140893219|503.47380397848|477.08201459306|434.69668762835|412.49890340704|412.49890340704|412.49890340704|412.49890340704|412.49890340704|412.49890340704|412.49890340704|412.49890340704|400.02934491787|391.74583504998|391.74583504998|391.74583504998|391.74583504998|391.74583504998|391.74583504998|391.74583504998|391.74583504998|382.37870018574|380.75518846625|380.75518846625|367.05575445089|349.86752020422|336.14076881133|336.14076881133|307.92030546094|300.69314225352|300.69314225352|300.69314225352|300.69314225352|300.69314225352|300.69314225352|300.69314225352|300.69314225352|300.69314225352|300.69314225352|300.69314225352|300.69314225352|300.69314225352|-399.25456799365|-399.25456799365|-399.25456799365|-399.25456799365|-399.25456799365|-399.25456799365|-399.25456799365|-399.25456799365|-399.25456799365|-399.25456799365|-399.25456799365|-399.25456799365|-399.25456799365|-401.63284417101|-403.27260972072|-414.32466368716|-414.32466368716|-414.32466368716|-414.32466368716|-414.32466368716|-414.32466368716|-414.32466368716|-495.81906822038|-558.3434016739|430.34463027862|430.34463027862|430.34463027862|430.34463027862|430.34463027862|430.34463027862|-566.06510496708|-566.06510496708|-566.06510496708|-566.06510496708|-566.06510496708|-566.06510496708|-600.02789169519|449.93644079131|449.93644079131|449.93644079131|449.93644079131|449.93644079131|449.93644079131|422.812706565|416.83635690382|405.70706322646|399.28649272419|399.28649272419|385.22673583425|385.22673583425|385.22673583425|385.22673583425|385.22673583425|385.22673583425|385.22673583425|385.22673583425|385.22673583425|385.22673583425|385.22673583425|385.22673583425|385.22673583425|385.22673583425|385.22673583425|385.22673583425|385.22673583425|334.74912786922|323.43502743747|323.43502743747|323.43502743747|323.43502743747|323.13059248424|318.50815213139|318.50815213139|314.20070492355|312.00706025808|312.00706025808|-389.21691983875|-389.21691983875|-389.21691983875|-389.21691983875|-389.21691983875|-389.21691983875|-389.21691983875|-389.21691983875|-389.21691983875|-389.21691983875|-389.21691983875|-389.21691983875|-389.21691983875|-389.21691983875|-389.21691983875|-389.21691983875|-389.21691983875|-389.21691983875|-389.21691983875|-389.21691983875|-409.37157285144|-414.87395898424|-462.70364899795|-462.70364899795|-466.51516623144|382.77474469965|382.77474469965|382.77474469965|382.77474469965|382.77474469965|382.77474469965|382.77474469965|382.77474469965|382.77474469965|382.77474469965|382.77474469965|382.77474469965|382.77474469965|382.77474469965|382.77474469965|382.77474469965|359.69972175829|343.72146227363|343.72146227363|343.72146227363|343.72146227363|343.72146227363|332.90439777908|313.94656393856|305.33223089423|305.33223089423|305.33223089423|305.33223089423|305.33223089423|305.33223089423|305.33223089423|305.33223089423|305.33223089423|305.33223089423|305.33223089423|305.33223089423|305.33223089423|305.33223089423|305.33223089423|305.33223089423|305.33223089423|281.12194627353|262.91465180241|262.91465180241|262.91465180241|262.91465180241|262.91465180241|262.91465180241|262.91465180241|262.91465180241|260.09154897662|260.09154897662|239.81282643181|206.47535693758|196.01810220452|196.01810220452|196.01810220452|196.01810220452|196.01810220452|196.01810220452|196.01810220452|196.01810220452|190.66456766892|184.98563311683|183.19636303915|183.19636303915|183.19636303915|183.19636303915|183.19636303915|183.19636303915|183.19636303915|175.46262525997|171.79736428218|161.02762630203|158.90291963925|153.30602419498|141.6733568258|135.06484244343|134.46093180971|134.27120777801|134.27120777801|129.32079777933|128.79532374515|126.09480772166|110.88589170408|103.90932547199|102.44924848992|102.24638110751|96.290428708595|95.091136105961
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP|-147.42633030497|-147.42633030497|-147.42633030497|-147.42633030497|-147.42633030497|-147.42633030497|-147.42633030497|-147.42633030497|-147.42633030497|-148.02925589441|108.02487289375|108.02487289375|108.02487289375|108.02487289375|92.138747659719|90.079211388512|90.079211388512|90.079211388512|90.079211388512|90.079211388512|90.079211388512|90.079211388512|90.079211388512|73.655677714186|-95.828177422852|-95.828177422852|-95.828177422852|-95.828177422852|-95.828177422852|-95.828177422852|-95.828177422852|-95.828177422852|-95.828177422852|-96.386866007217|-98.84057608991|-98.84057608991||-101.32841821676|-104.55935018334|-104.89372039143|-107.75644645357|-107.75644645357|-109.90672099325|-109.90672099325|-110.71302273243|-111.69779939088|-112.26978015274|-114.42753197716|-117.23614859102|-121.46794143781|-124.45327012919|-124.85363279871|-128.70403720595|-132.06003922067|-132.30177639602|-132.30177639602|100.69793403607|100.69793403607|100.69793403607|100.69793403607|100.69793403607|100.69793403607|100.69793403607|100.69793403607|100.69793403607|100.69793403607|100.69793403607|100.69793403607|88.969926706749|85.703706305059|85.703706305059|85.703706305059|85.703706305059|81.448562561176|73.39840437163|70.670248787947|70.670248787947|-101.39157740173|-101.39157740173|-101.39157740173|-101.39157740173|-101.39157740173|-106.89064223565|-109.36182241746|-125.97424941933|94.242455796291|94.242455796291|94.242455796291|79.086063521757|-110.23016769104|-110.23016769104|-113.82547149972|-113.82547149972|-113.82547149972|-118.54496892642|-119.44996911896|-125.39440708042|-135.6326745338|-139.75852725978|-144.2018855059|-144.2018855059|-151.196539451|124.95472371982|124.95472371982|124.95472371982|124.95472371982|124.95472371982|124.95472371982|124.95472371982|124.95472371982|124.95472371982|124.95472371982|124.95472371982|124.95472371982|124.95472371982|124.95472371982|124.95472371982|124.95472371982|122.42191524424|110.7465724936|-136.98262655111|-136.98262655111|-137.85200808779|-137.85200808779|-141.47445343088|-143.05494825653|-143.28327584059|-151.72318005011|-151.72318005011|-152.80330870384|-152.80330870384|-153.53145411538|-155.6460601282|-155.96784458689|-160.26982731877|-163.56116738111|-163.56116738111|-163.56116738111|-163.56116738111|-163.56116738111|-163.56116738111||-163.56116738111|-163.63747653435|-163.63747653435|-163.63747653435|-163.63747653435|-163.63747653435|-163.63747653435|-163.63747653435|-163.63747653435|-163.63747653435|-163.63747653435|-163.63747653435|-163.63747653435|-163.63747653435|-163.63747653435|-163.63747653435|-163.63747653435|-163.63747653435|-163.63747653435|-163.63747653435|-163.63747653435|-163.63747653435|-163.63747653435|-163.63747653435|-171.98608503817|-176.44428066159|-176.44428066159|-176.44428066159|-176.44428066159|-176.44428066159|-176.44428066159|-176.44428066159|-184.8452112494|-184.8452112494|-184.8452112494|-184.8452112494|-184.8452112494|-184.8452112494|-185.02245694378|135.2556494343|135.2556494343|135.2556494343|135.2556494343|135.2556494343|135.2556494343|135.2556494343|135.2556494343|121.36738826033|118.29709806703|-163.52648497945|-163.52648497945|-163.52648497945|-163.52648497945|-163.52648497945|-163.52648497945|-163.52648497945|-163.52648497945|-163.52648497945|-163.52648497945|-163.52648497945|-163.52648497945|-163.52648497945|-163.52648497945|-176.27942775495|-194.11603083883|-198.86618783544|-198.86618783544|-198.86618783544|-198.86618783544|-200.87909759493|-204.42121954993|-217.35691061103|-221.96558382857|-221.96558382857|-221.96558382857|-224.26731536508|-235.54701707231|-251.46890785812|-256.3265642868|-260.16911260139|-264.80185319772|-264.80185319772|-273.56162772566|-274.79421417976|-274.79421417976|-274.79421417976|-274.79421417976|-274.79421417976|-274.79421417976|-274.79421417976|-277.20989680662|-277.20989680662|-277.20989680662|-277.20989680662|-277.20989680662|-277.20989680662|-277.20989680662|-277.20989680662|-277.20989680662|-277.20989680662|-277.20989680662|-277.20989680662|-291.74242650551|-305.87572671619|-308.29252160089|-314.90113823167|-320.43612188806|-320.43612188806|-320.43612188806|-320.43612188806
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|582.38682965763|582.38682965763|563.48536289542|560.74504088498|560.74504088498|560.74504088498|560.74504088498|560.74504088498|560.74504088498|560.74504088498|560.74504088498|560.74504088498|560.74504088498|560.74504088498|560.74504088498|560.74504088498|560.74504088498|560.74504088498|560.74504088498|560.74504088498|519.49729070771|509.53030130717|462.62402097445|462.62402097445|462.62402097445|462.62402097445|462.62402097445|462.62402097445|462.62402097445|462.62402097445|456.86393784638|456.86393784638|456.86393784638|456.86393784638|456.86393784638|456.86393784638|456.86393784638|456.86393784638|456.86393784638|456.86393784638|456.86393784638|456.86393784638|421.57938013204|407.9835889177|407.9835889177|407.9835889177|400.51860711954|400.51860711954|344.41513292416|318.51742522692|318.51742522692|318.51742522692|318.51742522692|318.51742522692|318.51742522692|318.51742522692|318.51742522692|318.51742522692|318.1719036897|318.1719036897|318.1719036897|280.49656813232|255.90729249946|-367.46435806055|-367.46435806055|-367.46435806055|-367.46435806055|-367.46435806055|-367.46435806055|-367.46435806055|-367.46435806055|-367.46435806055|-367.46435806055|-367.46435806055|-373.0854088653|-400.0060061204|-418.97057795388|-433.82841316707|-443.26934334681|-443.26934334681|-446.49092925308|-465.4510199573|-516.46779113637|-570.93062242886|457.13697586816|457.13697586816|457.13697586816|457.13697586816|457.13697586816|457.13697586816|457.13697586816|449.49665070421|446.41016134561|-533.92979993552|-533.92979993552|-533.92979993552|-533.92979993552|-533.92979993552|-533.92979993552|-533.92979993552|-533.92979993552|-533.92979993552|-533.92979993552|-533.92979993552|-533.92979993552|-533.92979993552|-533.92979993552|-533.92979993552|-533.92979993552|-533.92979993552|-533.92979993552|-544.52755344941|-545.42820887093|-545.42820887093|-545.42820887093|-545.42820887093|-545.42820887093|-545.42820887093|-545.42820887093|-545.42820887093|-545.42820887093|-545.42820887093|-545.42820887093|-545.42820887093|-545.42820887093|-545.42820887093|-545.42820887093|-545.42820887093|-545.42820887093|-545.42820887093|-545.42820887093|-545.42820887093|-545.42820887093|-545.42820887093|-545.42820887093|-545.42820887093|-545.42820887093|-545.42820887093|-545.42820887093|-545.42820887093|-548.31189128563|-563.27981260879|-563.27981260879|-577.51090154231|-579.00655523473|-601.04163067525|-601.04163067525|-601.04163067525|-601.04163067525|-601.04163067525|-601.04163067525|-601.04163067525|-601.04163067525|-603.88237352046|-611.35540824105|-624.58934249005|-631.10760581849|-645.98067991333|-650.71186216228|-679.92427908439|-689.87933760015|-689.87933760015|-689.87933760015|-709.50203228359|-721.18837462933|592.07332832848|592.07332832848|592.07332832848|592.07332832848|592.07332832848|592.07332832848|592.07332832848|592.07332832848|592.07332832848|592.07332832848|592.07332832848|592.07332832848|592.07332832848|592.07332832848|592.07332832848|592.07332832848|592.07332832848|578.87493557489|578.87493557489|578.87493557489|578.87493557489|578.87493557489|578.87493557489|578.87493557489|578.87493557489|578.87493557489|578.87493557489|578.87493557489|578.87493557489|578.87493557489|578.87493557489|574.14717234016|566.64962576098|559.28847035509|527.90109241385|488.41230591557|481.8970248834|475.03281356402|470.93722031049|470.93722031049|470.93722031049|470.93722031049|470.93722031049|470.93722031049|470.93722031049|470.93722031049|466.36736617432|466.36736617432|||||466.36736617432|466.36736617432|440.27291473765|440.27291473765|437.6465613513|427.69594724149|427.69594724149|417.11822243518|417.11822243518|417.11822243518|417.11822243518|415.59932729146|415.59932729146|415.59932729146|415.59932729146|415.59932729146|410.89664804327|410.89664804327|410.89664804327|398.96630056023|383.67866640753|381.08108010678|381.08108010678|381.08108010678|381.08108010678|381.08108010678|381.08108010678|381.08108010678|381.08108010678|381.08108010678|381.08108010678|381.08108010678|381.08108010678|381.08108010678|381.08108010678
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP|8043.9560199758|8043.9560199758|8043.9560199758|8043.9560199758|8043.9560199758|8043.9560199758|8026.1733555287|7650.4137231135|7650.4137231135|7650.4137231135|7650.4137231135|7650.4137231135|7650.4137231135|7650.4137231135|7650.4137231135|7650.4137231135|7650.4137231135|7650.4137231135|7478.4596923483|7348.91320043|7348.91320043|7085.98782478|7085.98782478|7085.98782478|7085.98782478|7085.98782478|7085.98782478|7085.98782478|6629.2642497555|6300.0037719555|6300.0037719555|6300.0037719555|6131.6708577283|5795.0787308092|5049.7541453436|4524.7823837151|4438.7992391544|4438.7992391544|4113.8880435049|3688.4867150055|3683.9831481557|3683.9831481557|3683.9831481557|3616.1479423952|3488.1088248836|3359.9738578809|3359.9738578809|3285.2487309788|3246.4985899765|3222.7206555294|2833.3562839216|2790.2238073106|2790.2238073106|2588.1713670501|2588.1713670501|2417.8015189445|-4264.4720790359|-4264.4720790359|-4264.4720790359|-4264.4720790359|-4507.9689767066|-4510.2988630073|-4614.4431811192|-4699.0479790213|-4867.9977544682|-5103.2317956397|-5103.2317956397|-5116.5353284886|-5155.4750640025|-5155.4750640025|-5155.4750640025|-5155.4750640025|-5155.4750640025|-5155.4750640025|-5367.4722933361|-5463.080325929|-5642.2003621433|-5900.7781801593|-5964.7250878818|-5964.7250878818|-5964.7250878818|-5964.7250878818|-6321.1945420909|-7843.1606023233|-8739.8858249603|-8739.8858249603|-8739.8858249603|-8739.8858249603|-8739.8858249603|-8739.8858249603|-8739.8858249603|-8739.8858249603|-8739.8858249603|-8739.8858249603|-8739.8858249603|-8739.8858249603|-8739.8858249603|-8739.8858249603|-8739.8858249603|-8739.8858249603|-8739.8858249603|-8739.8858249603|-8739.8858249603|-8739.8858249603|-8739.8858249603|-8739.8858249603|-8739.8858249603|-8739.8858249603|-8739.8858249603|-8739.8858249603|-8739.8858249603|-8739.8858249603|-8739.8858249603|-8739.8858249603|-8866.3731388447|-9008.4145987164|-9211.516220796|-9556.8418666611|-9556.8418666611|-9556.8418666611|-9608.7687407346|-10062.854156372|-10524.949062635|-10617.887847373|-10705.478823917|-10705.478823917|-10736.7869176|-10736.7869176|-10736.7869176|-10736.7869176|-10736.7869176|-10736.7869176|-10736.7869176|-10736.7869176|-10736.7869176|-10838.755343189|-10838.755343189|-10838.755343189|-10838.755343189|-10838.755343189|-11153.783714654|-11411.259682949|-11847.02|-11847.02|-11847.02|-11847.02|-11847.02|-11847.02|-11847.02|-11847.02|-12479.8|-13214||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|737.26897898018|707.38364555853|707.38364555853|707.38364555853|707.38364555853|707.38364555853|707.38364555853|707.38364555853|707.38364555853|707.38364555853|707.38364555853|707.38364555853|705.39029713052|705.39029713052|702.85788158456|702.85788158456|702.85788158456|702.85788158456|702.85788158456|702.85788158456|702.85788158456|702.85788158456|702.85788158456|702.85788158456|702.85788158456|702.85788158456|702.85788158456|702.85788158456|702.85788158456|702.85788158456|702.85788158456|702.85788158456|702.85788158456|674.38376409786|638.53194451086|636.10232664533|636.10232664533|636.10232664533|636.10232664533|636.10232664533|636.10232664533|636.10232664533|636.10232664533|636.10232664533|636.10232664533|636.10232664533|528.51366643318|415.13467480748|313.4773940732|259.29711232472|251.3412433762|205.93747670327|201.39720447498|197.85522109091|194.15276589879|194.15276589879|185.63488008369|185.63488008369|173.96097566672|170.37651309343|170.37651309343|121.46835178106|121.32594557569|94.648269979661|80.039743574135|70.988606938248|59.220672087012|54.036855755182|49.977062289286|49.152428571998|49.152428571998|49.152428571998|49.152428571998|-70.350865182354|-70.350865182354|-70.350865182354|-70.350865182354|-70.350865182354|-70.350865182354|-70.350865182354|-70.350865182354|-70.350865182354|-70.350865182354|-77.573184553201|-87.153536527458|55.8737854664|55.8737854664|55.8737854664|55.8737854664|55.8737854664|52.484763324754|49.55806730908|47.305511535684|47.305511535684|47.305511535684|44.539320329634|44.539320329634|44.539320329634|42.093295078473|42.093295078473|-65.269519044271|-65.269519044271|-65.269519044271|-67.777769653055|-67.777769653055|-67.777769653055|-68.708631294803|-71.954036679352|-74.163491337315|-74.163491337315|-74.163491337315|-74.163491337315|-74.163491337315|-74.163491337315|-74.163491337315|49.196501786462|49.196501786462|49.196501786462|49.196501786462|49.196501786462|49.196501786462|49.026671364298|45.894656372647|45.894656372647|41.849615309614|35.188462387609|32.903848580836|32.303848240677|32.303848240677|32.303848240677|32.303848240677|32.303848240677|32.303848240677|27.85970118908|-38.034846449585|-38.034846449585|-38.034846449585|-38.034846449585|-38.034846449585|-38.034846449585|-38.034846449585|-38.034846449585|-38.034846449585|-38.034846449585|-38.034846449585|-38.933163060845|-39.142749040817|-39.142749040817|-39.142749040817|-39.142749040817|-39.142749040817|-40.014165791642|-41.14351739792|-42.870574420337|30.271572335406|30.271572335406|30.271572335406|30.271572335406|30.271572335406|30.271572335406|30.271572335406|30.271572335406|30.271572335406|30.271572335406|30.271572335406|30.271572335406|26.578174771404|26.578174771404|25.903528625806|25.186761847052|25.186761847052|25.107512358066|-39.78167145195|-39.78167145195|-39.78167145195|-39.78167145195|29.900437194098|29.900437194098|29.900437194098|29.900437194098|29.900437194098|29.900437194098|29.900437194098|29.900437194098|29.900437194098|29.900437194098|29.900437194098|29.900437194098|29.900437194098|29.900437194098|29.900437194098|29.900437194098|29.900437194098|29.900437194098|29.900437194098|29.900437194098|29.900437194098|29.900437194098|-41.888298603286|-41.888298603286|-41.888298603286|-41.888298603286|-41.888298603286|-41.888298603286|-41.888298603286|-41.888298603286|-41.888298603286|-41.888298603286|-41.888298603286|-41.888298603286|-42.959221729956|-43.151914474392|-43.596571044816|-46.237855360125|-46.488348208794|-46.488348208794|-46.488348208794|-46.989829605298|-47.349811414299|-47.616456618373|-48.389013973282|-48.389013973282|-48.389013973282|-48.389013973282|-48.389013973282|-48.389013973282|-50.415572819231|-51.814523786436|-52.977190175335|-52.977190175335|-58.477432849981|45.126088437743|45.126088437743|45.126088437743|45.126088437743|45.126088437743|45.126088437743|45.126088437743|45.126088437743|45.126088437743|45.126088437743|45.126088437743|45.126088437743|45.126088437743|45.126088437743|45.126088437743|45.126088437743|45.126088437743|42.481764591742|40.285483081403|40.285483081403|40.285483081403
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP|132.33504921565|132.33504921565|132.33504921565|132.33504921565|132.33504921565|132.33504921565|132.33504921565|132.33504921565|132.33504921565|132.33504921565|132.33504921565|132.33504921565|132.33504921565|132.33504921565|132.33504921565|117.53894357295|-168.3878676133|-168.3878676133|-168.3878676133|-168.3878676133|-168.3878676133|-168.3878676133|-168.3878676133|-174.59763068144|124.05374332671|124.05374332671|124.05374332671|124.05374332671|124.05374332671|124.05374332671|124.05374332671|124.05374332671|124.05374332671|124.05374332671|124.05374332671|124.05374332671||124.05374332671|124.05374332671|112.80971480746|111.48301645273|106.21051413917|106.21051413917|96.54064035844|96.54064035844|96.54064035844|96.54064035844|95.0729337316|92.775481924|80.500535471111|-108.4254231378|-108.4254231378|-108.4254231378|-108.4254231378|-108.4254231378|-108.4254231378|-108.4254231378|-108.4254231378|-108.4254231378|-108.4254231378|-108.4254231378|-108.4254231378|-108.4254231378|-108.4254231378|-108.4254231378|-108.4254231378|-108.4254231378|-108.4254231378|-108.4254231378|-108.4254231378|-108.4254231378|-108.4254231378|-108.4254231378|-108.4254231378|-108.4254231378|-108.4254231378|-108.4254231378|-108.4254231378|-108.4254231378|-108.4254231378|-108.4254231378|-108.4254231378|-108.4254231378|-108.4254231378|-118.62646531747|87.848587163407|87.848587163407|87.848587163407|87.848587163407|87.848587163407|87.848587163407|87.848587163407|87.848587163407|87.848587163407|87.848587163407|87.848587163407|87.848587163407|87.848587163407|87.848587163407|87.848587163407|87.848587163407|87.848587163407|87.848587163407|87.848587163407|87.848587163407|82.192874626008|71.33652888811|66.129473066731|64.649417400806|64.454910596707|61.761009146216|57.217228188854|57.217228188854|57.217228188854|57.217228188854|57.217228188854|57.217228188854|57.217228188854|53.324697139905|52.299666964397|50.010740478155|44.61748971687|40.733742557056|40.733742557056|40.733742557056|40.733742557056|40.733742557056|40.733742557056|40.733742557056|40.733742557056|40.733742557056|40.733742557056|40.733742557056|40.733742557056|38.895825317709|-52.500487772942|-52.500487772942|-52.500487772942|-52.500487772942|-52.500487772942|-52.500487772942||-52.500487772942|-52.500487772942|-52.500487772942|-52.500487772942|-52.500487772942|-52.500487772942|-52.500487772942|-52.500487772942|-52.500487772942|-52.500487772942|-52.500487772942|-54.864430180656|-56.327076053751|-56.327076053751|-57.171752611942|-57.999169102584|-59.029631658036|-64.130145650924|-66.1474011575|-66.1474011575|-69.166556799282|-74.596172822702|-75.717970226857|-76.103300675919|-76.581444220598|-80.651605028638|59.545379744132|59.545379744132|59.545379744132|59.545379744132|59.545379744132|59.545379744132|59.545379744132|59.545379744132|59.545379744132|59.545379744132|59.545379744132|59.545379744132|59.545379744132|59.545379744132|59.545379744132|59.545379744132|59.545379744132|59.545379744132|59.545379744132|59.545379744132|59.545379744132|59.545379744132|59.545379744132|59.545379744132|59.545379744132|59.545379744132|59.545379744132|59.545379744132|59.545379744132|59.545379744132|59.545379744132|59.545379744132|59.545379744132|59.545379744132|59.545379744132|59.545379744132|51.355974526493|-65.895898568953|-65.895898568953|-65.895898568953|-65.895898568953|-65.895898568953|-65.895898568953|-65.895898568953|-65.895898568953|54.089643841729|54.089643841729|54.089643841729|54.089643841729|54.089643841729|54.089643841729|54.089643841729|54.089643841729|54.089643841729|51.844047950093|51.169059957509|51.169059957509|51.169059957509|51.169059957509|51.169059957509|51.169059957509|50.183175703062|50.183175703062|50.183175703062|50.183175703062|50.183175703062|50.183175703062|50.183175703062|50.183175703062|50.183175703062|50.183175703062|50.183175703062|50.183175703062|50.183175703062|50.183175703062|50.183175703062|50.183175703062|-56.105932077273|-56.105932077273|-56.105932077273|-56.105932077273|-56.105932077273|-56.105932077273|-56.105932077273
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|-216.28192705732|-216.28192705732|-226.42436339702|-242.88818155224|-247.84797950249|-265.8310883361|178.63449218991|178.63449218991|178.63449218991|178.63449218991|178.63449218991|178.63449218991|173.64943576657|148.49937307397|-250.35187198317|-250.35187198317|-250.35187198317|-250.35187198317|-250.35187198317|-250.35187198317|-250.35187198317|-250.35187198317|-250.35187198317|-257.30763553685|166.18302081855|166.18302081855|166.18302081855|166.18302081855|166.18302081855|129.3978009095|100.27533434389|95.444815937655|76.869149679011|76.869149679011|76.869149679011|76.869149679011||76.869149679011|76.869149679011|76.869149679011|76.869149679011|75.040309262945|75.040309262945|62.555896468377|54.034329409307|52.137445113917|52.137445113917|47.008270950074|44.814745288154|41.077495951411|38.508327054709|37.592587099837||35.770946862499|35.770946862499|35.770946862499|35.770946862499|35.770946862499|35.770946862499|35.770946862499|35.770946862499|35.770946862499|35.770946862499|35.770946862499|34.844472700374|34.844472700374|34.844472700374|34.844472700374|31.382426190434|31.382426190434|31.382426190434|31.382426190434|31.382426190434|31.382426190434|31.382426190434|31.382426190434|31.382426190434|31.382426190434|31.382426190434|31.382426190434|31.382426190434|31.382426190434|31.382426190434|31.382426190434|31.382426190434|31.382426190434|31.382426190434|31.382426190434|30.076358125457|30.076358125457|30.076358125457|30.076358125457|28.470278366301|28.470278366301|28.470278366301|28.470278366301|28.470278366301|28.470278366301|28.470278366301|28.234330715839|26.915063123732|-33.087963541287|-33.087963541287|-33.087963541287|-33.087963541287|-33.087963541287|-33.087963541287|-33.155570727739|-33.74365703944|-33.826687231277|-33.826687231277|-33.826687231277|-33.826687231277|-33.826687231277|-33.826687231277|-33.826687231277|-35.052964802406|-35.052964802406|-35.052964802406|-35.052964802406|-35.052964802406|-35.052964802406|-35.052964802406|-35.052964802406|-35.052964802406|-35.052964802406|-35.052964802406|27.383740758864|27.383740758864|27.383740758864|27.383740758864|27.383740758864|27.383740758864|27.383740758864|27.383740758864|27.383740758864|27.383740758864|27.383740758864|27.383740758864|27.383740758864|27.383740758864||27.383740758864|27.383740758864|27.383740758864|27.383740758864|27.383740758864|27.383740758864|27.383740758864|26.23057943505|26.23057943505|-35.60483109852|-35.60483109852|-35.60483109852|-35.60483109852|-35.60483109852|-35.60483109852|-35.60483109852|-37.035822628829|-37.785620881018|-37.785620881018|-37.785620881018|-37.785620881018|-37.785620881018|-37.785620881018|-37.785620881018|-37.785620881018|-38.931504144599|-39.67006925999|-40.198086997523|-40.575249641752|-41.398912926091|-42.634166977009|-42.634166977009|-42.966057955671|-42.966057955671|-42.966057955671|-42.966057955671|-42.966057955671|-42.966057955671|-42.966057955671|-43.375366658287|-43.375366658287|-43.375366658287|-43.375366658287|-43.375366658287|-43.375366658287|-43.375366658287|-43.375366658287|-43.375366658287|-43.375366658287|-43.375366658287|-43.375366658287|-46.547576129786|-48.313227018436|-48.313227018436|-48.313227018436|-48.313227018436|-48.313227018436|-48.313227018436|-48.313227018436|-48.313227018436|-48.313227018436|-48.820659371462|-48.820659371462|-48.844569864369|-52.237936751154|-53.656638851991|-54.900631312121|-55.383347170871|43.793152442342|43.793152442342|43.793152442342|43.793152442342|43.793152442342|43.793152442342|41.641027702813|41.641027702813|41.641027702813|41.641027702813|41.641027702813|41.641027702813|41.641027702813|-51.862544010698|-51.862544010698|-51.862544010698|-51.862544010698|-51.862544010698|-51.862544010698|-51.862544010698|-51.862544010698|-52.64348448495|-53.96997853098|-57.024657084364|44.928571854904|44.928571854904|44.928571854904|44.928571854904|44.928571854904|44.928571854904|44.928571854904|44.10014508268|44.10014508268|44.10014508268|39.366429618312|39.366429618312|39.366429618312|39.179131977396|39.179131977396|39.179131977396|39.179131977396|39.179131977396
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP|-44.567611471256|-44.567611471256|-44.567611471256|-44.567611471256|-44.567611471256|-44.567611471256|-44.567611471256|-44.567611471256|-44.567611471256|-44.567611471256|34.281460293904|34.281460293904|34.281460293904|34.281460293904|34.281460293904|34.281460293904|34.281460293904|34.281460293904|32.772537489031|32.772537489031|32.772537489031|32.772537489031|32.772537489031|32.772537489031|32.772537489031|32.772537489031|32.772537489031|32.772537489031|32.772537489031|32.772537489031|32.772537489031|32.772537489031|32.772537489031|29.889987311846|29.889987311846|29.889987311846|29.889987311846|29.889987311846|29.889987311846|29.889987311846|29.889987311846|29.889987311846|29.889987311846|26.977299826241|26.977299826241|22.215025629044|21.160525760651|19.270453834534|-22.442469596863|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP|4.9153527955003|4.9153527955003|4.9153527955003|4.6437254459535|3.660805997018|3.6552545454815|3.6552545454815|2.9758379886233|2.4914869146969|2.2667122350095|2.2667122350095|2.1656502178479|2.1656502178479|2.1656502178479|2.1656502178479|2.1656502178479|2.1656502178479|1.7635003119893|1.6755558683019|1.6291973336165|1.6291973336165|1.6291973336165|1.6291973336165|1.6291973336165|1.6291973336165|1.6291973336165|1.6291973336165|1.6291973336165|1.6291973336165|1.6291973336165|1.6291973336165|1.6291973336165|1.6291973336165|1.6291973336165|1.6291973336165|1.6291973336165|1.3463753467568|1.3463753467568|1.3463753467568|1.3463753467568|1.2115281363073|0.92447569190826|-1.3506905346612|-1.3506905346612|-1.3506905346612|-1.3506905346612|-1.3506905346612|-1.3506905346612|-1.3506905346612|-1.3506905346612|-1.3506905346612|-1.3506905346612|-1.3506905346612|-1.3506905346612|-1.3506905346612|-1.5291006233405|1.3015741530551|1.3015741530551|1.3015741530551|1.3015741530551|1.3015741530551|1.3015741530551|1.3015741530551|1.3015741530551|1.3015741530551|1.3015741530551|1.3015741530551|1.3015741530551|1.3015741530551|1.3015741530551|1.3015741530551|1.3015741530551|1.3015741530551|1.3015741530551|1.3015741530551|1.3015741530551|1.3015741530551|1.3015741530551|1.3015741530551|1.3015741530551|1.2800823189035|1.2539803890404|1.2537363374434|1.2537363374434|1.2537363374434|1.2537363374434|0.91159688067516|0.91159688067516|0.91159688067516|0.91159688067516|0.91159688067516|0.91159688067516|0.91159688067516|0.91159688067516|0.91159688067516|0.91159688067516|0.91159688067516|0.91159688067516|0.91159688067516|0.91159688067516|0.91159688067516|0.91159688067516|0.91159688067516|0.91159688067516|0.83191252467657|-1.0400047851812|-1.0400047851812|-1.0400047851812|-1.0685961712019|-1.0685961712019|-1.0685961712019|-1.0685961712019|-1.0685961712019|-1.1239957432633|-1.130550852604|-1.1772786910746|-1.2056527323455|-1.2056527323455|-1.2140586052703|-1.2283984593073|-1.2541885312092|-1.2541885312092|-1.2541885312092|-1.2735428805364|-1.2832617714753|-1.2832617714753|-1.2832617714753|-1.3286241905281|-1.3643381209344|-1.3643381209344|-1.3643381209344|-1.3643381209344|-1.3643381209344|-1.3643381209344|-1.3643381209344|-1.3643381209344|-1.3643381209344|-1.3643381209344|-1.3643381209344|-1.3643381209344|-1.3643381209344|-1.3643381209344|-1.3643381209344|-1.3698618663646|-1.3698618663646|-1.380957611545|-1.3841204424551|-1.3841204424551|-1.3841204424551|-1.3841204424551|-1.3841204424551|-1.3841204424551|-1.3841204424551|-1.3841204424551|-1.3841204424551|-1.3841204424551|-1.391244936856|-1.4386054353276|1.1030257926238|1.1030257926238|1.1030257926238|1.1030257926238|1.1030257926238|1.1030257926238|1.1030257926238|1.1030257926238|1.1030257926238|1.1030257926238|1.1030257926238|1.1030257926238|1.1030257926238|1.1030257926238|1.1030257926238|1.1030257926238|1.0905842301859|1.0669673668195|1.0669673668195|1.0669673668195|1.0010749020896|-1.2114393441531|-1.2114393441531|-1.2114393441531|-1.2114393441531|-1.2114393441531|-1.2114393441531|-1.2114393441531|-1.2114393441531|-1.2114393441531|-1.2114393441531|-1.2114393441531|-1.2114393441531|-1.2114393441531|-1.2114393441531|-1.2571548486918|0.98929265897932|0.98929265897932|0.98929265897932|0.98929265897932|0.98929265897932|0.98929265897932|0.98929265897932|0.98929265897932|0.98929265897932|0.98929265897932|0.98929265897932|0.98929265897932|0.98929265897932|0.98929265897932|0.98929265897932|0.96365855315727|-1.1917470926797|-1.1917470926797|-1.1917470926797|-1.1917470926797|-1.1917470926797|-1.1917470926797|-1.2047190594182|-1.2324656300529|-1.2388506457523|-1.2474624861538|-1.2474624861538|-1.2474624861538|-1.2474624861538|-1.2474624861538|-1.2474624861538|-1.260513874034|-1.271126530943|-1.304029462931|-1.3272549556334|-1.3291948475747|-1.3291948475747|-1.3291948475747|-1.3291948475747|-1.3291948475747|-1.3291948475747|-1.3291948475747|-1.3291948475747|-1.3291948475747|-1.3291948475747|-1.3291948475747|-1.3291948475747|-1.3291948475747|-1.3291948475747|-1.3291948475747|-1.3291948475747|-1.3291948475747|-1.3291948475747|-1.3291948475747|-1.3291948475747|-1.3291948475747|-1.3291948475747|-1.349660943869
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP|33648.49914982|33648.49914982|33648.49914982|33648.49914982|33426.110166466|29721.699308419|29721.699308419|29721.699308419|29721.699308419|29721.699308419|29721.699308419|29721.699308419|29721.699308419|29721.699308419|29721.699308419|29721.699308419|29721.699308419|29721.699308419|29721.699308419|29721.699308419|29721.699308419|29721.699308419|29721.699308419|29721.699308419|20590.777009355|18739.752232616|18291.391369574|18040.434855082|-28462.712569084|-28462.712569084|-28462.712569084|-28462.712569084|-28462.712569084|-28679.316923254|-28679.316923254|-28679.316923254|-28679.316923254|-28679.316923254|-28679.316923254|-28679.316923254|-28679.316923254|-28679.316923254|-28679.316923254|-28679.316923254|-28679.316923254|-28679.316923254|-28679.316923254|-28679.316923254|-28679.316923254|-29658.934982001|17036.509215216|17036.509215216|17036.509215216|17036.509215216|17036.509215216|17036.509215216|17036.509215216|17036.509215216|17036.509215216|17036.509215216|17036.509215216|17036.509215216|17036.509215216|17036.509215216|12450.755356316|7565.0229327995|5749.672774332|5749.672774332|5749.672774332|5749.672774332|5749.672774332|5442.0366980425|-7735.348370244|-7735.348370244|-7735.348370244|-7735.348370244|-7735.348370244|-7735.348370244|-7735.348370244|-7735.348370244|-7735.348370244|-7735.348370244|-7735.348370244|-7735.348370244|-7783.9815875975|5920.3702742319|5920.3702742319|5920.3702742319|5920.3702742319|5920.3702742319|5920.3702742319|5920.3702742319|5920.3702742319|5920.3702742319|5920.3702742319|5920.3702742319|5920.3702742319|5920.3702742319|5920.3702742319|5920.3702742319|5920.3702742319|5920.3702742319|5920.3702742319|5920.3702742319|5920.3702742319|5920.3702742319|5920.3702742319|5920.3702742319|5920.3702742319|5920.3702742319|5920.3702742319|5920.3702742319|5920.3702742319|5920.3702742319|5920.3702742319|5920.3702742319|5920.3702742319|5920.3702742319|5920.3702742319|5920.3702742319|5920.3702742319|5920.3702742319|5920.3702742319|5920.3702742319|5920.3702742319|5920.3702742319|5920.3702742319|5920.3702742319|5920.3702742319|5354.2217655064|5354.2217655064|5354.2217655064|5179.7521298595|5000.4800954602|4929.0164309367|4909.8183868046|4841.3583901041|4841.3583901041|-6587.0300093069|-6587.0300093069|-6587.0300093069|-6587.0300093069|-6587.0300093069|-6587.0300093069|-6587.0300093069|-6587.0300093069|-6587.0300093069|-6587.0300093069|-6587.0300093069|-6653.4611051761|-6701.3863729705|-6701.3863729705|-6701.3863729705|-6701.3863729705|-6701.3863729705|-6701.3863729705|-7007.434918535|-7348.5054867403|-7627.3616193815|-7701.2269690102|-7701.2269690102|-7701.2269690102|-7701.2269690102|-7701.2269690102|-7701.2269690102|-7701.2269690102|-7701.2269690102|-8043.1133802804|-8249.8362797878|-8249.8362797878|-8319.0066832276|-8319.0066832276|-8319.0066832276|-8770.6521469456|6096.7835094784|6096.7835094784|6096.7835094784|6096.7835094784|6096.7835094784|6051.9426273846|6051.9426273846|6051.9426273846|6051.9426273846|6051.9426273846|6033.4860302103|5504.7616912018|5504.7616912018|5504.7616912018|5342.1514175981|5342.1514175981|5342.1514175981|5342.1514175981|5342.1514175981|5342.1514175981|5342.1514175981|5195.5960846576|5177.7680020501|4844.4590213751|4228.6852253139|4228.6852253139|4228.6852253139|4228.6852253139|4228.6852253139|4228.6852253139|4228.6852253139|-5501.0517518227|-5501.0517518227|-5501.0517518227|-5501.0517518227|-5501.0517518227|-5501.0517518227||-5501.0517518227|-5501.0517518227|-5501.0517518227|-5501.0517518227|-5501.0517518227|-5501.0517518227|-5501.0517518227|-5501.0517518227|-5501.0517518227|-5501.0517518227|-5501.0517518227|-5501.0517518227|-5501.0517518227|-5501.0517518227|-5501.0517518227|-5501.0517518227|-5501.0517518227|-5501.0517518227|-5501.0517518227|-5501.0517518227|-5561.5629816259|-5600.9922343587|-5876.7746967049|-6110.699709121|-6186.9996496743|-6496.1496215999|-6797.7773708966|-7103.1357587871|-7329.5676589604|-7651.6316343262|-7651.6316343262|-8010.9126313477|-8632.9921435547|-9227.0299804687|-9288.4501953125|||||
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|113.87789919018|113.87789919018|113.87789919018|113.87789919018|113.87789919018|113.87789919018|113.87789919018|113.87789919018|113.87789919018|113.87789919018|113.87789919018|113.87789919018|113.87789919018|111.86433243353|110.56707707843|110.56707707843|98.68564119826|-167.84475057594|-167.84475057594|-167.84475057594|-167.84475057594|-167.84475057594|-167.84475057594|-176.78605257716|117.0582974125|117.0582974125|105.59255268056|97.21394742284|91.209941580933|74.977712104764|71.55857112457|67.826189545014|66.899619171181|66.899619171181|66.210683051258|52.94520610296||50.372885510307|50.372885510307|50.372885510307|50.372885510307|50.365907524081|50.365907524081|47.194319993178|47.194319993178|47.194319993178|42.915912290326|40.728790119744|34.848656790628|34.406970798416|34.406970798416|34.406970798416|34.132746179284|32.268538563403|32.268538563403|32.268538563403|32.268538563403|32.268538563403|32.268538563403|32.268538563403|32.268538563403|32.268538563403|32.268538563403|32.268538563403|32.268538563403|32.268538563403|32.268538563403|32.268538563403|32.268538563403|32.268538563403|32.268538563403|32.268538563403|32.268538563403|32.268538563403|32.268538563403|32.268538563403|30.706708370483|28.910231734687|-36.899093413529|-36.899093413529|-36.899093413529|-36.899093413529|-36.899093413529|-37.801770289935|-40.267427212182|32.846382860708|32.846382860708|32.846382860708|32.846382860708|32.846382860708|32.846382860708|32.846382860708|32.846382860708|32.846382860708|32.846382860708|32.846382860708|30.359870650556|-34.659667963966|-34.659667963966|-34.659667963966|-34.659667963966|-34.659667963966|-34.659667963966|-34.659667963966|-34.659667963966|-34.659667963966|-34.659667963966|-34.659667963966|-34.659667963966|-34.659667963966|-34.659667963966|-34.659667963966|-34.659667963966|-34.659667963966|-34.659667963966|-34.659667963966|-34.659667963966|-34.659667963966|-34.659667963966|-34.659667963966|-34.659667963966|-34.659667963966|-34.659667963966|-34.659667963966|-34.659667963966|-34.702408467381|-34.744343292547|-35.596491296901|-35.671918307185|-35.671918307185|-35.671918307185|-35.671918307185|-35.671918307185|-35.671918307185|-35.671918307185|-35.671918307185|-35.671918307185|-35.671918307185|-35.671918307185|-35.671918307185|-35.671918307185||-35.671918307185|-35.671918307185|-35.671918307185|-35.671918307185|-35.671918307185|-36.213242224455|-37.052116910744|-37.052116910744|-37.052116910744|-37.052116910744|-37.052116910744|-37.052116910744|-37.108288760767|-37.108288760767|-37.108288760767|-37.548098559496|-37.922886949245|-39.739319277543|-40.40039982131|-40.40039982131|-40.40039982131|-42.056000861093|-42.830865576146|-42.830865576146|-44.439850597776|-45.579184785189|-45.579184785189|-45.579184785189|-45.59158457687|-45.59158457687|-47.002882438561|-47.002882438561|-48.058759748562|-48.240017796875|-48.240017796875|-48.240017796875|-48.240017796875|-48.240017796875|-48.240017796875|-48.240017796875|-49.408352429471|-49.756922683219|-49.756922683219|-49.756922683219|-49.756922683219|-49.756922683219|-49.756922683219|-49.756922683219|-49.756922683219|-49.756922683219|-49.756922683219|39.961443467813|39.961443467813|39.961443467813|39.961443467813|39.961443467813|39.961443467813|39.961443467813|39.961443467813|39.961443467813|39.961443467813|39.961443467813|39.961443467813|39.961443467813|39.961443467813|39.961443467813|39.961443467813|39.961443467813|37.194457055745|37.194457055745|37.194457055745|37.194457055745|37.194457055745|37.194457055745|37.194457055745|-42.357118728251|-42.357118728251|-42.357118728251|-42.357118728251|-43.18249935521|-43.18249935521|-43.18249935521|-43.680556449772|35.906045481951|35.906045481951|35.906045481951|35.906045481951|35.906045481951|35.906045481951|35.906045481951|35.906045481951|35.906045481951|35.906045481951|35.906045481951|35.906045481951|32.042827762268|-37.232946246089|-37.232946246089|-37.232946246089|-37.232946246089|-37.360519623288|-37.360519623288|-37.360519623288|-37.360519623288|-37.360519623288|-37.360519623288|-37.360519623288|-37.360519623288|-37.360519623288|-37.360519623288
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP|2.5170033889365|2.375003965469|2.375003965469|2.0366711437391|1.8885234262862|1.7350259783443|1.5911400453444|1.5640746776317|1.5640746776317|1.5640746776317|1.5640746776317|1.5640746776317|1.5640746776317|1.5640746776317|1.5640746776317|1.5640746776317|1.5023051306113|1.3192279984007|1.2792451122084|1.2792451122084|1.2792451122084|1.2792451122084|1.2792451122084|1.2792451122084|1.2792451122084|1.2792451122084|1.2792451122084|1.2792451122084|1.2792451122084|1.2792451122084|1.2792451122084|1.2792451122084|1.2792451122084|1.2792451122084|1.2792451122084|1.2792451122084|1.2792451122084|1.2792451122084|1.2792451122084|1.2792451122084|1.2024945328279|0.99388282273031|0.86709201307007|0.83585841106141|0.83585841106141|0.83585841106141|0.83585841106141|0.83585841106141|0.83541919347664|0.83541919347664|0.83541919347664|0.83541919347664|0.83541919347664|0.82284744343505|0.82284744343505|0.82284744343505|0.82284744343505|0.79240455070766|0.79240455070766|0.79240455070766|0.79240455070766|0.79240455070766|0.79240455070766|0.78600506031549|0.73447190464327|0.73447190464327|0.73447190464327|0.72719101708012|0.61912469524019|0.61912469524019|0.61513857331401|0.53293170295961|0.50172947502472|-0.70942922328442|-0.70942922328442|-0.70942922328442|-0.70942922328442|-0.70942922328442|-0.70942922328442|-0.70942922328442|-0.70942922328442|-0.70942922328442|-0.70942922328442|-0.75019913353887|-0.79752281466747|-0.79752281466747|-0.79752281466747|-0.84335869395759|-0.85095409048958|-0.86494900002925|-0.87323719574748|-0.87323719574748|-0.87323719574748|-0.87323719574748|-0.87323719574748|-0.87323719574748|-0.87323719574748|-0.87323719574748|-0.87323719574748|-0.87323719574748|-0.87323719574748|-0.87323719574748|-0.87323719574748|-0.87323719574748|-0.87323719574748|-0.87323719574748|-0.87323719574748|-0.87323719574748|-0.87323719574748|-0.87323719574748|-0.87323719574748|-0.87323719574748|-0.87323719574748|-0.87323719574748|-0.87323719574748|-0.87323719574748|-0.90137466141182|-0.92374964829504|-0.94305514159269|-0.95045210872922|-0.95045210872922|-0.95045210872922|-0.95045210872922|-0.95241000481634|-0.95241000481634|-0.96323332663144|-0.97137035457917|-0.98152263659712|-1.041691808772|-1.0863242501152|-1.1136935843508|-1.1218817546943|-1.1509797324714|-1.1560886093838|-1.1883776059957|-1.1883776059957|-1.1883776059957|-1.1883776059957|-1.1883776059957|-1.1883776059957|-1.1883776059957|-1.1883776059957|-1.1883776059957|-1.1911812957661|-1.1911812957661|-1.1911812957661|-1.1911812957661|-1.2224237020961|-1.2593596407828|-1.2931819852565|-1.2931819852565|-1.2931819852565|-1.3012902425425|-1.3012902425425|-1.3012902425425|-1.3012902425425|-1.3012902425425|-1.3486558316699|-1.4318398268743|-1.5025998124065|-1.5185319537901|-1.5185319537901|-1.5185319537901|-1.5978132745715|-1.7162241931996|-1.7162241931996|-1.7162241931996|-1.7162241931996|-1.7162241931996|-1.7162241931996|-1.7162241931996|-1.7162241931996|-1.7162241931996|1.2690364274109|1.2690364274109|1.2690364274109|1.2690364274109|1.2690364274109|1.2690364274109|1.2690364274109|1.2690364274109|1.2690364274109|1.1172627048056|1.0719585701669|1.017176195962|0.89464027018761|0.87063664051523|0.87063664051523|0.87063664051523|0.87063664051523|0.87063664051523|0.87063664051523|0.87063664051523|0.87063664051523|0.87063664051523|0.87063664051523|0.87063664051523|0.87063664051523|0.87063664051523|0.87063664051523|0.87063664051523|0.87063664051523|0.87063664051523|0.87063664051523|0.87063664051523|0.87063664051523|0.87063664051523|0.87063664051523|0.87063664051523|0.85959629717392|0.81147426759601|0.81147426759601|0.81147426759601|0.81147426759601|0.78358840527608|0.78358840527608|0.78358840527608|0.78358840527608|0.78358840527608|0.78358840527608|0.78358840527608|0.78358840527608|0.73898712995399|0.70345281826602|0.70345281826602|0.70345281826602|0.69922316529397|0.69922316529397|0.69922316529397|0.69922316529397|0.69922316529397|0.69922316529397|0.69922316529397|0.69922316529397|0.69922316529397|0.69922316529397|0.69922316529397|0.69922316529397|0.69922316529397|0.69922316529397|0.66267438370672|0.66267438370672|0.66267438370672|0.66267438370672|0.65963824411993|-0.81149599261779|-0.81149599261779|-0.81499555715475|-0.82506934502697|-0.82506934502697|-0.82506934502697|-0.83229927993456
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|0.92655317337624|0.92655317337624|0.92655317337624|0.92655317337624|0.92290771842591|0.92290771842591|0.92290771842591|0.92290771842591|0.85561967492757|0.80624408192831|0.7993823131742|0.79025812180196|0.77528678080941|0.73926309635799|0.7373821997779|0.7373821997779|0.7373821997779|0.72425795199003|0.71957542840646|0.71957542840646|0.71957542840646|0.71957542840646|0.71957542840646|0.71957542840646|0.71957542840646|0.71957542840646|0.71957542840646|0.71230600878052|0.70550670341708|0.68214977071089|0.68214977071089|0.68214977071089|0.64594419118874|0.63657683325683|0.63657683325683|0.63657683325683|0.63657683325683|0.63657683325683|0.63657683325683|0.63657683325683|0.63657683325683|0.63657683325683|0.63657683325683|0.63657683325683|0.63657683325683|0.61395861934262|0.61395861934262|0.61395861934262|0.61395861934262|0.61395861934262|0.61395861934262|0.61395861934262|0.61395861934262|0.61395861934262|0.61395861934262|0.61395861934262|0.61395861934262|0.61395861934262|0.61372049736189|0.61372049736189|-0.74270246283782|-0.74270246283782|-0.74270246283782|-0.74270246283782|-0.74270246283782|-0.74270246283782|-0.74270246283782|-0.74270246283782|-0.74270246283782|-0.74270246283782|-0.74270246283782|-0.74270246283782|-0.74270246283782|-0.74270246283782|-0.74270246283782|-0.74270246283782|-0.74270246283782|-0.74270246283782|-0.74270246283782|-0.74270246283782|-0.74270246283782|-0.74270246283782|-0.74270246283782|-0.80128052782762|-0.89103391382151|-0.9538710207084|0.86703834660559|0.86703834660559|0.86703834660559|0.86703834660559|0.86703834660559|0.86703834660559|0.86703834660559|0.86703834660559|0.86703834660559|0.86703834660559|0.86703834660559|0.86703834660559|0.86703834660559|0.86703834660559|0.86703834660559|0.86703834660559|0.86703834660559|0.86703834660559|0.86703834660559|0.86703834660559|0.86703834660559|0.86703834660559|0.86703834660559|0.86703834660559|0.86703834660559|0.86703834660559|0.86703834660559|0.86703834660559|0.86703834660559|0.86703834660559|0.86703834660559|0.84726486744384|0.83892727374753|0.83892727374753|0.83892727374753|0.83892727374753|0.83892727374753|0.83892727374753||0.83892727374753|0.83892727374753|0.83892727374753|0.83892727374753|0.83892727374753|0.83892727374753|0.83714143302397|-1.0407202400548|-1.0407202400548|-1.0407202400548|-1.0407202400548|-1.0407202400548|-1.0407202400548|-1.0407202400548|-1.0407202400548|-1.0425847386798|-1.0425847386798|-1.0425847386798|-1.0425847386798|-1.0425847386798|-1.0425847386798|-1.0425847386798|-1.0425847386798|-1.0767527604643|-1.0767527604643|-1.0926141865324|-1.1644046215295|0.99329108313571|0.99329108313571|0.99329108313571|0.99329108313571|0.99329108313571|0.99329108313571|0.99329108313571|0.99329108313571|0.95532101960918|0.95532101960918|0.95532101960918|0.95532101960918|0.95257889531212|0.94730987043465|0.93478873803974|0.93087635917533|0.92097372129083|0.88941519475116|0.88209499346359|0.88209499346359|0.88209499346359|0.88209499346359|0.88209499346359|0.88066118544057|0.8779568493997|0.86884092629342|0.84111920036445|0.84111920036445|0.84111920036445|0.77754791272882|0.77754791272882|0.77754791272882|0.77754791272882|0.77754791272882|0.73283099679157|0.6425899945807|0.63294801278842|0.63294801278842|0.63294801278842|0.63294801278842|0.63294801278842|0.63294801278842|0.63294801278842|0.63294801278842|0.63294801278842|0.63294801278842|0.63294801278842|0.63294801278842|0.63294801278842|0.63294801278842|0.63294801278842|0.63294801278842|0.63294801278842|0.63294801278842|0.63294801278842|0.63294801278842|0.63294801278842|0.63294801278842|0.63294801278842|0.63294801278842|0.63294801278842|0.63294801278842|0.63294801278842|0.59716446050817|0.49593085234283|0.49593085234283|0.49593085234283|0.49593085234283|0.49593085234283|0.49593085234283|0.49593085234283|0.49593085234283|0.48250459110621|0.48250459110621|0.48250459110621|0.4616717461732|0.36074640894235|-0.50272047618657|-0.50272047618657|-0.51746718033187|-0.52051908654231|-0.52845586523726|-0.52845586523726|-0.52845586523726|-0.52845586523726|-0.52845586523726|-0.52845586523726|-0.53772874656998|-0.55080971655672|-0.56645525260574|-0.56772805931178|-0.59136450491577|-0.59776514667741|0.50486652519221|0.50486652519221|0.50486652519221|0.50486652519221|0.50486652519221|0.50486652519221|0.50486652519221
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|51.037280393553|51.037280393553|51.037280393553|51.037280393553|51.037280393553|51.037280393553|51.037280393553|51.037280393553|51.037280393553|51.037280393553|51.037280393553|51.037280393553|51.037280393553|51.037280393553|51.037280393553|51.037280393553|51.037280393553|51.037280393553|51.037280393553|51.037280393553|51.037280393553|51.037280393553|51.037280393553|51.037280393553|51.037280393553|51.037280393553|50.285868460284|48.600456528147|48.600456528147|46.239394404579|44.788216301786|41.339685330774|39.100275190554|39.100275190554|39.100275190554|39.100275190554||34.040002062976|34.040002062976|34.040002062976|34.040002062976|34.040002062976|33.600001444485|31.775279397863|31.775279397863|31.775279397863|31.533644962199|31.040161450579|30.35851344342|30.206683468763|29.787879196145|29.787879196145|29.658472124791|29.658472124791|29.658472124791|29.658472124791|29.658472124791|29.658472124791|29.658472124791|29.658472124791|29.658472124791|29.658472124791|29.658472124791|29.658472124791|29.473741993201|-34.887391845087|-34.887391845087|-34.887391845087|-34.887391845087|-34.887391845087|-34.887391845087|-34.887391845087|-34.887391845087|-34.887391845087|-34.887391845087|-34.887391845087|-34.887391845087|-34.887391845087|-34.887391845087|-34.887391845087|-34.887391845087|-34.887391845087|-35.580435425815|-35.808817817963|-38.087575861918|-39.824885620291|-39.824885620291|-39.824885620291|-39.824885620291|-39.824885620291|-40.077652045549|-41.814057955544|-42.151730468318|-42.244322309289|-42.244322309289|-42.244322309289|-42.244322309289|-42.244322309289|-42.244322309289|-42.244322309289|-42.244322309289|-42.244322309289|-42.244322309289|-42.244322309289|-42.244322309289|-42.307580004571|-42.500408444431|-42.500408444431|-43.389340808686|-44.099267353279|-44.557519450964|-44.779653261695|-44.779653261695|-45.1653120942|-45.1653120942|-45.725348466754|-47.772856959182|-47.772856959182|-47.772856959182|-47.772856959182|-47.772856959182|-47.772856959182|-47.772856959182|-47.772856959182|-47.772856959182|-47.772856959182|-47.772856959182|-47.772856959182|-50.589284323408|41.956466514287|41.956466514287|41.956466514287|41.457984443576|41.457984443576|40.303312827118|-48.108510512918|-48.108510512918|-48.108510512918|-48.108510512918|-48.108510512918|-48.108510512918||-48.108510512918|-48.108510512918|-48.108510512918|-48.108510512918|-48.108510512918|-48.490012613502|-49.919456975953|-51.178268712593|-51.178268712593|-51.178268712593|-52.645298951018|-53.98644298221|-56.554382574838|43.308203543972|43.308203543972|43.308203543972|43.308203543972|43.308203543972|43.308203543972|43.308203543972|43.013213427654|43.013213427654|42.689683366474|40.915408271408|40.915408271408|40.915408271408|39.706009911007|38.432275163461|38.432275163461|38.432275163461|38.432275163461|38.432275163461|38.432275163461|38.432275163461|38.432275163461|38.432275163461|38.432275163461|38.432275163461|38.432275163461|38.432275163461|38.432275163461|38.432275163461|38.432275163461|38.432275163461|38.432275163461|38.432275163461|38.432275163461|38.432275163461|38.316417865543|37.021018960507|36.276132347883|36.095704134638|34.292448106005|-37.019967292156|-37.019967292156|-37.019967292156|-37.019967292156|-37.019967292156|-37.019967292156|-37.019967292156|-37.019967292156|-37.844407848083|-38.227120933226|-38.482910537379|-39.311569001561|-40.201743419839|-40.342820111937|-40.342820111937|-40.342820111937|-40.342820111937|-40.342820111937|-41.591888383354|-41.591888383354|-41.591888383354|-41.591888383354|-41.591888383354|-41.591888383354|-41.68820863667|-42.689675500027|-43.127780361092|-43.127780361092|-43.127780361092|-44.939200740298|39.366428519631|39.366428519631|39.366428519631|39.366428519631|39.366428519631|39.366428519631|39.366428519631|39.366428519631|39.366428519631|39.366428519631|39.366428519631|39.366428519631|39.366428519631|39.366428519631|39.366428519631|39.366428519631|39.366428519631|39.366428519631|39.366428519631|33.315475200442|-36.629805171856|-36.629805171856|-36.629805171856|-36.629805171856|-36.629805171856|-36.629805171856|-36.629805171856
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|3742.7341157898|3677.9823508776|3509.5915009751|-4591.5514389916|-4591.5514389916|-4591.5514389916|-4743.446043324|3792.4748274865|3792.4748274865|3792.4748274865|3792.4748274865|3792.4748274865|3792.4748274865|3792.4748274865|3792.4748274865|3792.4748274865|3792.4748274865|3792.4748274865|3792.4748274865|3792.4748274865|3762.1942527628|3430.4380586254|3229.3449547403|3229.3449547403|3229.3449547403|3229.3449547403|3229.3449547403|3229.3449547403|3229.3449547403|3229.3449547403|3229.3449547403|3229.3449547403|3187.0431540004|3187.0431540004|3040.8812822227|3006.4089903984|3006.4089903984|2479.8988782204|2421.3320869115|2305.156627967|2305.156627967|2305.156627967|2305.156627967|2305.156627967|2305.156627967|2305.156627967|2305.156627967|2305.156627967|2305.156627967|1994.6740310744|1964.384311546|1964.384311546|1964.384311546|1964.384311546|1964.384311546|1964.384311546|1964.384311546|1964.384311546|1964.384311546|1964.384311546|1964.384311546|1964.384311546|1964.384311546|1964.384311546|1964.384311546|1964.384311546|1964.384311546|1964.384311546|1626.03812394|-3208.5130756829|-3208.5130756829|-3208.5130756829|-3208.5130756829|-3208.5130756829|-3323.0346613369|-3323.0346613369|-3339.1130734631|-3339.1130734631|-3339.1130734631|-3339.1130734631|-3339.1130734631|-3339.1130734631|-3339.1130734631|-3571.4589705146|-4144.6210783495|-4178.9334300612|-4178.9334300612|-4471.8149222902|-4726.1832469891|-4759.6398110976|-4759.6398110976|-4805.4640755798|-4805.4640755798|-4805.4640755798|-5175.904528422|-5375.3939204688|-5754.5488005209|-6089.9431116899|-6464.3256796555|-6654.5840885061|-7159.648987229|-8061.10998581|-8280.5666509|-8516.018501|-8544.6872233333|-8721.8746925925|-8787.419373571|-8787.419373571|-8967.3548595234|-9209.8942883593|-9523.2596548139|7780.7179738184|7780.7179738184|7780.7179738184|7780.7179738184|7780.7179738184|7780.7179738184|7780.7179738184|7780.7179738184|7780.7179738184|7780.7179738184|7780.7179738184|7780.7179738184|7730.5755264649|7501.4172516277|7088.9080573641|7060.5336863705|7060.5336863705|7060.5336863705|7055.8707626339|6832.0230695932|6568.3589662147|6234.3700902525|6234.3700902525|6234.3700902525|6234.3700902525|5861.6334336139|5710.3704817932|5478.522757548|5395.58084172|5367.1453796889|5122.5504218766|5071.4046210587|5071.4046210587|5071.4046210587|5071.4046210587|4779.301949326|4779.301949326|4779.301949326|4672.3007466399|4672.3007466399|-5762.5337902375|-5762.5337902375|-5762.5337902375|-5762.5337902375|-5762.5337902375|-5762.5337902375|-5762.5337902375|-5762.5337902375|-5762.5337902375|-5762.5337902375|-5762.5337902375|-5762.5337902375|-5762.5337902375|-5762.5337902375|-5762.5337902375|-5762.5337902375|-5762.5337902375|-5762.5337902375|-5762.5337902375|-5819.6193937605|-5819.6193937605|-5819.6193937605|-5819.6193937605|-5819.6193937605|-5819.6193937605|-5819.6193937605|-5819.6193937605|-5819.6193937605|-5819.6193937605|-5819.6193937605|-5819.6193937605|-5819.6193937605|-5819.6193937605|-5819.6193937605|-5819.6193937605|-5819.6193937605|-5819.6193937605|-5819.6193937605|-5819.6193937605|-5819.6193937605|-5819.6193937605|-5819.6193937605|-5819.6193937605|-5819.6193937605|-5819.6193937605|-5819.6193937605|-5819.6193937605|-5834.0156131086|-5834.0156131086|-5834.0156131086|-5834.0156131086|-6034.072903454|-6065.3430906839|-6065.3430906839|-6172.1589896488|-6517.2877662765|-6578.8197403072|-6710.5774892302|-6767.1416547002|-7059.9351718891|-7060.9261381347|-7060.9261381347|-7242.1957090386|-7352.3285655985|-7547.1428506649|-7594.6031674055|-7823.8558411911|-7823.8558411911|-7823.8558411911|-7823.8558411911|-7869.0514269031|-7869.0514269031|-7869.0514269031|-7869.0514269031|-7957.3349187812|-8017.261020868|6459.1539194981|6459.1539194981|6459.1539194981|6459.1539194981|6459.1539194981|6459.1539194981|6259.5599105534|6173.3516066899|6173.3516066899|6173.3516066899|6173.3516066899|6173.3516066899|6173.3516066899|6173.3516066899|6173.3516066899|6173.3516066899|6173.3516066899|6173.3516066899|6173.3516066899|6173.3516066899|6173.3516066899|6173.3516066899|6153.3351185444|5995.2612428271|5813.9027689223
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP|28.899149957027|28.485166618919|27.622407354354|27.56656372706|27.157293030067|26.049770033407|26.045680749196|26.045680749196|26.045680749196|26.045680749196|26.045680749196|26.045680749196|26.045680749196|26.045680749196|25.981311943552|24.715346603946|24.239274004385|23.506699529239|23.506699529239|23.506699529239|23.506699529239|23.506699529239|23.506699529239|23.506699529239|23.506699529239|23.506699529239|23.506699529239|23.506699529239|23.506699529239|23.506699529239|23.506699529239|23.506699529239|23.506699529239|23.506699529239|23.506699529239|23.506699529239|23.506699529239|23.506699529239|23.506699529239|23.506699529239|23.506699529239|22.407750418187|22.407750418187|22.407750418187|22.407750418187|21.453055914244|20.425617173868|18.884018954918|17.49890980156|-20.03722860904|-20.03722860904|-20.03722860904|-20.05247595676|-20.691639189017|-20.735155163089|-20.985376334828|-20.985376334828|-21.144862467097|-21.316513174161|-21.321004865328|-21.321004865328|-21.428894252423|-21.698770967726|-21.865300566624|-22.083666596888|-22.415185807015|-22.844649921816|-23.182944972163|-23.425494519479|-23.516659255389|-23.516659255389|-23.560000932961|-23.560000932961|-23.560000932961|-23.560000932961|-23.560000932961|-23.560000932961|-23.560000932961|-23.560000932961|-23.560000932961|-23.560000932961|-23.560000932961|-24.405556613372|-24.895062691819|-25.566736811677|-27.359552441163|-27.359552441163|-28.182834901327|23.608389744261|23.608389744261|23.608389744261|23.608389744261|23.553754387204|23.553754387204|23.553754387204|23.553754387204|23.553754387204|23.553754387204|23.553754387204|22.615282652448|-25.889455328446|-25.889455328446|-25.889455328446|-25.889455328446|-26.266061264123|-26.65673516177|-27.068595387129|-27.115549554535|-27.115549554535|-27.283754073298|-27.283754073298|-27.283754073298|-27.283754073298|-27.283754073298|-27.283754073298|-27.676392673029|-27.815491796049|-27.815491796049|-27.815491796049|-29.144990100367|-30.502766862956|-31.322518736618|-31.506518101949|-31.506518101949|-31.506518101949|-31.506518101949|-31.506518101949|-31.506518101949|-32.771131224388|-32.925779289368|-32.925779289368|-33.57031032152|-33.994789246133|-34.25809916237|-34.320795222236|-34.320795222236|-34.320795222236|-34.320795222236|-34.320795222236|-34.320795222236|-34.320795222236|-34.320795222236|-34.320795222236|-34.320795222236|-34.320795222236|-34.320795222236|-34.320795222236|-34.320795222236|-34.320795222236|-34.320795222236|-34.717550246929|-34.880611385477|-34.933119124478|-34.933119124478|-34.933119124478|-34.933119124478|-34.933119124478|-34.933119124478|-34.933119124478|-34.933119124478|-34.933119124478|-34.933119124478|-34.933119124478|-34.933119124478|-34.933119124478|-34.933119124478|-34.933119124478|-34.933119124478|-34.933119124478|-34.933119124478|-34.933119124478|-34.933119124478|-35.342354582753|-35.477616203059|-37.239018003399|-37.9116|-37.9116|-37.9116|-37.9116|-37.9116|-37.9116|-37.9116|-37.9116|-37.9116|-37.9116|-37.9116|-37.9116|-37.9116|-37.9116|-37.9116|-37.9116|-37.9116|-37.9116|-37.9116|-37.9116|-37.9116|-37.9116|-37.9116|-38.749|-39.235|-39.775|-40.625||||||||||||||||||||||||||||||||||||||||||||||||||
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|-28.059943776247|-28.059943776247|-28.059943776247|-28.059943776247|-28.059943776247|21.483488510449|21.483488510449|21.483488510449|21.483488510449|21.483488510449|21.483488510449|21.483488510449|21.483488510449|21.483488510449|21.483488510449|21.483488510449|21.483488510449|21.483488510449|21.483488510449|21.483488510449|21.483488510449|21.483488510449|21.483488510449|21.483488510449|21.483488510449|21.162208608344|19.938564357443|18.276184039296|16.051314518387|15.598683751882|13.304093322556|12.227667152608|12.227667152608|12.227667152608|12.227667152608|12.227667152608||12.227667152608|12.227667152608|12.227667152608|12.227667152608|12.227667152608|12.227667152608|12.227667152608|11.827963577072|11.62310311917|11.62310311917|11.622658283665|11.622658283665|11.191842802315|9.9853808172866|9.7920895956539|9.4666594375887|9.4666594375887|9.4666594375887|9.4666594375887|9.4666594375887|9.4666594375887|9.4666594375887|9.4666594375887|9.4666594375887|9.4666594375887|9.4666594375887|9.4666594375887|9.4666594375887|9.4666594375887|9.4666594375887|9.4666594375887|9.4666594375887|9.4666594375887|8.5396218156063|7.9201348462859|7.5945942842474|-9.4361874335462|-9.4361874335462|-9.4361874335462|-9.4361874335462|-9.4361874335462|-9.4361874335462|-9.4361874335462|-9.4361874335462|-9.4361874335462|-9.4361874335462|-9.4361874335462|-10.467985761768|-10.779983772841|-10.810574576806|-10.810574576806|-10.810574576806|-10.917305519792|-11.019227772523|-11.179602099997|-11.179602099997|-11.20789104208|-11.264323295318|-11.304364279063|-11.304364279063|-11.304364279063|-11.304364279063|-11.482626627056|-11.655696390038|-11.878551057053|-12.123390783946|-12.139878129606|-12.143248556252|-12.143248556252|-12.143248556252|-12.200831570224|-12.215906724655|-12.215906724655|-12.215906724655|-12.215906724655|-12.215906724655|-12.434340434299|-12.6076006415|-12.758677159219|-12.758677159219|-12.758677159219|-12.758677159219|-12.758677159219|-12.758677159219|-12.758677159219|-12.758677159219|-12.758677159219|-12.758677159219|-12.758677159219|-12.758677159219|-12.758677159219|-12.833860845808|-12.833860845808|-12.943179152016|-13.00665847232|-13.00665847232|-13.00665847232|-13.024924652137|-13.024924652137|-13.024924652137|-13.024924652137|-13.024924652137|-13.024924652137|-13.024924652137||-13.024924652137|-13.024924652137|-13.024924652137|-13.024924652137|-13.188805412758|-13.462561580328|-13.656249383825|-13.656249383825|-13.704375449943|-13.704375449943|-13.704375449943|-13.704375449943|-13.704375449943|-13.704375449943|-14.03541691229|-14.136574505934|-14.460082530058|-14.674286181194|-14.674286181194|-14.674286181194|-14.674286181194|-14.674286181194|-14.674286181194|-14.674286181194|-14.674286181194|-14.855019927161|-14.855019927161|-14.855019927161|-14.855019927161|-14.933355358063|13.144756076886|13.144756076886|13.144756076886|13.144756076886|13.130284731205|13.010213412127|-14.138910257201|-14.138910257201|-14.187678137731|-14.266864767021|-14.318738661813|-14.537487571556|-14.542746821002|-14.542746821002|-14.542746821002|-14.616875369295|-14.616875369295|-14.616875369295|-14.616875369295|-14.616875369295|-14.616875369295|-14.616875369295|-14.616875369295|-14.616875369295|-14.616875369295|-14.616875369295|-14.616875369295|-14.616875369295|-14.616875369295|-14.616875369295|-14.616875369295|-14.616875369295|-14.616875369295|-14.616875369295|-14.616875369295|-14.616875369295|-14.616875369295|-14.616875369295|-14.616875369295|-14.616875369295|-14.616875369295|-14.616875369295|-14.616875369295|-14.616875369295|-14.616875369295|-14.616875369295|-14.649306251985|-14.785340258791|-14.925378372618|-15.017087356193|-15.12319985876|-15.12319985876|-15.12319985876|-15.225863774734|-15.225863774734|-15.287070892605|-15.625972947019|-15.625972947019|-15.625972947019|-15.625972947019|-15.625972947019|13.184959334024|13.184959334024|13.184959334024|13.184959334024|13.184959334024|13.184959334024|13.177732752306|12.47528757105|12.47528757105|12.305875449818|12.141204357934|12.141204357934|11.945782344421|11.934202689683|11.88244784624|11.547163574238|-13.352986932407|-13.352986932407|-13.352986932407
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|-182.83472242349|-182.83472242349|-186.0941360261|-196.63237336233|-198.17485929148|-198.63873254608|-203.79303616232|-205.84942736088|-205.84942736088|-207.22158595654|-213.25920330104|168.57661171419|168.57661171419|168.57661171419|168.57661171419|168.57661171419|168.57661171419|168.57661171419|168.57661171419|168.57661171419|168.57661171419|168.57661171419|168.57661171419|168.57661171419|168.57661171419|168.57661171419|168.57661171419|168.57661171419|168.57661171419|163.75179079354|157.87932390285|157.87932390285|157.87932390285|157.87932390285|157.87932390285|157.87932390285||157.87932390285|157.87932390285|157.87932390285|157.87932390285|157.87932390285|157.87932390285|157.87932390285|157.87932390285|157.87932390285|157.87932390285|156.92648432408|156.92648432408|156.92648432408|156.92648432408|156.92648432408|156.92648432408|156.92648432408|156.92648432408|156.92648432408|156.92648432408|156.92648432408|156.92648432408|156.92648432408|156.92648432408|156.92648432408|156.92648432408|156.92648432408|156.92648432408|156.92648432408|156.92648432408|150.61276036009|-200.50624380018|-200.50624380018|-200.50624380018|-200.50624380018|-200.50624380018|-200.50624380018|-200.50624380018|-200.50624380018|-200.50624380018|-200.50624380018|-200.50624380018|-200.50624380018|-200.50624380018|-200.50624380018|-200.50624380018|-204.56249311131|152.56890243665|152.56890243665|152.56890243665|152.56890243665|145.46544715184|137.68408388455|137.68408388455|137.68408388455|135.23231542728|125.4247949192|120.19421657689|116.34471182332|116.34471182332|115.1607909148|107.08430977135|107.08430977135|101.81589974595|100.15599607949|100.15599607949|100.15599607949|100.15599607949|100.15599607949|100.15599607949|100.15599607949|100.15599607949|100.15599607949|100.15599607949|100.15599607949|100.15599607949|100.15599607949|100.15599607949|100.15599607949|100.15599607949|100.15599607949|100.15599607949|100.15599607949|100.15599607949|100.15599607949|100.15599607949|100.15599607949|100.15599607949|100.15599607949|100.15599607949|100.15599607949|89.978884532766|83.385660934248|-105.14602178294|-105.14602178294|-105.14602178294|-105.14602178294|-105.14602178294|-106.93953155832|-106.93953155832|-108.93281284257|-111.51475194508|-111.51475194508|-111.51475194508||-111.51475194508|-111.51475194508|-111.51475194508|-111.51475194508|-111.51475194508|-111.51475194508|-111.51475194508|-111.51475194508|-111.51475194508|-111.51475194508|-111.51475194508|-111.51475194508|-111.51475194508|-111.51475194508|-111.51475194508|-113.26638893082|-122.30709991404|-137.71899880247|-140.54333166366|-141.38625631605|-141.38625631605|-141.38625631605|-141.38625631605|-141.38625631605|-141.38625631605|-141.38625631605|-141.38625631605|-141.38625631605|-141.38625631605|-141.59584035117|-142.63426705685|-143.2355578534|-143.2355578534|-143.2355578534|-143.2355578534|-143.2355578534|-145.9198595292|-145.9198595292|-145.9198595292|-145.9198595292|-145.9198595292|117.33289578402|117.33289578402|117.33289578402|117.33289578402|117.33289578402|117.33289578402|117.33289578402|117.33289578402|117.33289578402|117.33289578402|117.33289578402|117.33289578402|117.33289578402|117.33289578402|117.33289578402|117.33289578402|117.33289578402|117.33289578402|117.33289578402|117.33289578402|117.33289578402|110.92543976002|102.81030805642|102.81030805642|102.81030805642|102.81030805642|102.81030805642|102.81030805642|102.81030805642|102.81030805642|102.81030805642|102.81030805642|102.81030805642|99.678120062685|99.58680006965|92.318666744055|88.74296304895|76.864404913601|73.177115383873|71.685680538559|70.925427225758|70.925427225758|70.925427225758|70.925427225758|70.925427225758|70.925427225758|70.596402567646|70.596402567646|70.596402567646|70.596402567646|70.596402567646|70.596402567646|70.596402567646|70.596402567646|70.596402567646|70.596402567646|70.596402567646|70.596402567646|70.596402567646|70.596402567646|70.596402567646|70.596402567646|64.951558662808|-73.910217345096|-73.910217345096|-73.910217345096|-73.910217345096|-73.910217345096|-73.910217345096
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP|-220.64965681341|-225.70243426724|-246.24703016726|-263.85653398849|-263.85653398849|-263.85653398849|-263.85653398849|-263.85653398849|-263.85653398849|-263.85653398849|-263.85653398849|-263.85653398849|-263.85653398849|-263.85653398849|-263.85653398849|-269.27030201331|-277.95600724|-277.95600724|-277.95600724|-277.95600724|-324.03268925104|171.55725652472|161.69503552931|138.52293139053|131.4332269823|131.4332269823|131.4332269823|131.4332269823|129.67154398811|129.67154398811|99.250812222031|95.941629747491|95.941629747491|95.941629747491|95.941629747491|86.969359031364||58.248186128057|-78.618398256153|-78.618398256153|-78.618398256153|-78.618398256153|-78.618398256153|-78.618398256153|-78.618398256153|-78.618398256153|-78.618398256153|-78.618398256153|-78.618398256153|-78.618398256153|-78.739457954411|-78.739457954411|58.227193371592|58.227193371592|58.227193371592|58.227193371592|58.227193371592|58.227193371592|58.227193371592|58.227193371592|58.227193371592|58.227193371592|58.227193371592|58.227193371592|58.227193371592|58.227193371592|58.227193371592|58.227193371592|54.899390238455|51.439549691799|51.439549691799|48.257748405796|48.257748405796|48.257748405796|37.966213854002|32.522070204601|31.587199197197|-39.750455808705|-39.750455808705|-39.750455808705|-40.011344903217|-40.011344903217|-40.011344903217|-40.071595608643|-40.629349747688|27.9625575442|27.9625575442|20.153642272384|19.518768152789|19.518768152789|19.518768152789|17.738550540689|-20.595973047545|-20.595973047545|-20.595973047545|-20.595973047545|-20.595973047545|-20.595973047545|-20.595973047545|-20.595973047545|-20.595973047545|-20.595973047545|-20.595973047545|-20.595973047545|-20.595973047545|-20.690748886853|-20.767958010335|-20.924929977677|-21.359737477061|-21.482240055119|-21.482240055119|-21.482240055119|-21.482240055119|-21.939129320824|-21.939129320824|-22.709551034198|-23.477527920655|-23.891476551336|-23.891476551336|-23.891476551336|-23.891476551336|-23.891476551336|-23.891476551336|-23.891476551336|-24.31682768535|-24.884979997204|-25.135973279262|-25.422351431609|-26.193891498514|-26.260617120473|-26.530577794354|-26.530577794354|-26.530577794354|-26.530577794354|-26.530577794354|-26.530577794354|-26.530577794354|-26.530577794354|-26.530577794354|-26.530577794354|-26.530577794354||-26.530577794354|-26.530577794354|-26.530577794354|-26.530577794354|-26.530577794354|-26.530577794354|-26.530577794354|-26.530577794354|-26.530577794354|-26.530577794354|-26.530577794354|-26.530577794354|-26.530577794354|-26.530577794354|-26.530577794354|-26.530577794354|-26.530577794354|-26.530577794354|-26.530577794354|-26.530577794354|-26.530577794354|-26.530577794354|-26.530577794354|-26.72088479073|-27.614227178706|-28.06723413152|-28.06723413152|-28.06723413152|-28.06723413152|-28.06723413152|-28.06723413152|-28.06723413152|-28.06723413152|-28.06723413152|-28.749307887575|-28.749307887575|-29.083107490033|-29.695654147963|22.97411684256|22.97411684256|22.97411684256|22.97411684256|22.97411684256|20.683875234715|20.343692311304|20.320329888683|20.320329888683|20.170970426201|20.170970426201|19.515279860628|18.921185676124|18.921185676124|18.845985933439|18.576221408995|18.177198240659|16.582321761884|-20.322590278751|-20.322590278751|-20.322590278751|-20.322590278751|-20.322590278751|-20.322590278751|-20.322590278751|-20.646259757288|-20.983412394267|-21.426591909971|-21.837967377076|-21.837967377076|-21.837967377076|19.538693473381|19.538693473381|19.538693473381|19.538693473381|19.538693473381|19.538693473381|19.538693473381|19.538693473381|19.538693473381|19.538693473381|19.538693473381|19.538693473381|19.538693473381|19.538693473381|19.538693473381|19.538693473381|19.538693473381|19.538693473381|19.538693473381|19.538693473381|19.538693473381|19.538693473381|19.538693473381|19.538693473381|19.538693473381|19.538693473381|19.538693473381|19.538693473381|19.538693473381|19.538693473381|19.538693473381|19.538693473381|19.538693473381|19.538693473381|19.538693473381|19.538693473381|19.538693473381|19.538693473381|19.538693473381|19.538693473381|19.538693473381
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP|-25.271304025661|-25.271304025661|-25.271304025661|-25.271304025661|-25.271304025661|-25.271304025661|-25.271304025661|-25.271304025661|-25.271304025661|-25.271304025661|-25.271304025661|-25.271304025661|-25.271304025661|-25.271304025661|-25.271304025661|-25.271304025661|-25.271304025661|-25.271304025661|-25.271304025661|-25.271304025661|-25.271304025661|-25.271304025661|-25.772276761808|-26.639757556693|-26.851350933131|-26.851350933131|-26.851350933131|-27.671637064678|23.478021203566|23.478021203566|23.478021203566|23.478021203566|23.478021203566|23.478021203566|23.478021203566|23.478021203566|23.478021203566|23.478021203566|23.478021203566|23.478021203566|23.478021203566|23.478021203566|21.982368581184|21.982368581184|21.982368581184|21.982368581184|21.982368581184|21.982368581184|21.982368581184|21.982368581184|21.982368581184|21.982368581184|21.982368581184|21.594643929146|21.017476985347|20.261635512656|-24.754473447728|-24.754473447728|-24.754473447728|-24.754473447728|-24.754473447728|-24.754473447728|-24.754473447728|-24.754473447728|-24.754473447728|-24.754473447728|-24.754473447728|-24.754473447728|-24.754473447728|-24.754473447728|-24.754473447728|-24.754473447728|-24.754473447728|-24.754473447728|-24.754473447728|-24.754473447728|-24.754473447728|-24.754473447728|-24.754473447728|-24.754473447728|-25.359234015068|-25.470565336634|-25.496476192926|-25.602577919932|21.290757650783|21.290757650783|21.290757650783|21.290757650783|21.290757650783|21.290757650783|21.290757650783|21.290757650783|21.290757650783|21.290757650783|21.290757650783|21.290757650783|21.290757650783|21.290757650783|21.290757650783|21.290757650783|21.070783418133|21.070783418133|21.070783418133|21.02055665488|20.590242285725|20.590242285725|20.26180605888|19.215798007113|18.692843131073|18.181373573947|17.894056857869|17.894056857869|17.584808311247|17.438643518844|16.507564297163|16.088866812067|16.088866812067|16.088866812067|16.088866812067|16.088866812067|15.949712976844|15.949712976844|15.949712976844|15.949712976844|15.949712976844|15.949712976844|15.949712976844|15.949712976844|15.949712976844|15.949712976844|15.861381041414|15.861381041414|15.861381041414|15.861381041414|15.861381041414|15.861381041414|-19.260642854118|-19.260642854118|-19.260642854118|-19.260642854118|-19.260642854118|-19.260642854118|-19.260642854118|-19.260642854118|-19.260642854118|-19.260642854118|-19.260642854118|-19.260642854118|-19.260642854118|-19.260642854118|-19.827380965974|-20.210201182659|-20.768668667802|16.217242592102|16.217242592102|16.217242592102|16.217242592102|16.217242592102|16.217242592102|16.217242592102|16.09438065924|16.09438065924|15.846811606242|-18.986961957785|-18.986961957785|-18.986961957785|-18.986961957785|-18.986961957785|-18.986961957785|-18.986961957785|-18.986961957785|-18.986961957785|-18.986961957785|-18.986961957785|-18.986961957785|-18.986961957785|-18.986961957785|-18.986961957785|-18.986961957785|-18.986961957785|-18.986961957785|-18.986961957785|-18.986961957785|-19.252336674768|-19.252336674768|-19.252336674768|-19.252336674768|-19.252336674768|-19.252336674768|-19.252336674768|-19.252336674768|-19.386539837403|-19.386539837403|-19.386539837403|-19.651378840601|-19.651378840601|-19.651378840601|-19.651378840601|-19.651378840601|-19.651378840601|-19.923673013369|17.272721526425|17.272721526425|17.272721526425|17.272721526425|17.272721526425|17.272721526425|17.272721526425|17.272721526425|17.272721526425|17.272721526425|17.272721526425|17.272721526425|17.247079369538|17.045088870782|16.758209978495|16.727511921364|16.573845270428|16.383550726874|15.827334390198|15.093705585836|-17.363424267187|-17.363424267187|-17.363424267187|-17.363424267187|-17.363424267187|-17.363424267187|-17.363424267187|-17.363424267187|-17.424193397511|-17.652025520766|-17.652025520766|-17.652025520766|-17.652025520766|-17.652025520766|-17.652025520766|-17.652025520766|-17.652025520766|-17.652025520766|-17.652025520766|-17.652025520766|-17.652025520766|-17.652025520766|-17.652025520766|-17.652025520766|-17.652025520766|-17.652025520766|-17.652025520766|-17.652025520766|-17.652025520766|-17.652025520766|-17.652025520766
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP|1136.8891218481|1136.8891218481|1054.0851150418|1013.4768434032|1013.4768434032|1013.4768434032|1013.4768434032|1013.4768434032|1013.4768434032|1013.4768434032|961.21650018196|961.21650018196|961.21650018196|960.02396194866|960.02396194866|960.02396194866|940.67110138393|937.02344598215|896.94269741289|876.57799305642|869.78669150366|864.77966332981|795.02183729353|781.32528455825|781.32528455825|781.32528455825|781.32528455825|781.32528455825|781.32528455825|744.98363323312|733.74543755683|733.74543755683|733.74543755683|733.74543755683|733.74543755683|733.74543755683|733.74543755683|733.74543755683|733.74543755683|733.74543755683|733.74543755683|733.74543755683|684.91716504795|651.67182631738|637.26315662869|-757.44916700037|-757.44916700037|-757.44916700037|-757.44916700037|-757.44916700037|-757.44916700037|-757.44916700037|-757.44916700037|-757.44916700037|-757.44916700037|-757.44916700037|-757.44916700037|-757.44916700037|-757.44916700037|-757.44916700037|-757.44916700037|-757.44916700037|-757.44916700037|-757.44916700037|-757.44916700037|-761.25080557075|-761.25080557075|-761.25080557075|-761.25080557075|-761.25080557075|-761.25080557075|-761.25080557075|-761.25080557075|-761.25080557075|-761.25080557075|-761.25080557075|-761.25080557075|-761.25080557075|-761.25080557075|-761.25080557075|-761.25080557075|-761.25080557075|-761.25080557075|-780.55645063417|-798.72660571223|692.68163204415|692.68163204415|692.68163204415|643.89070701846|620.22301864898|613.85337236497|584.1426054435|559.61401689903|535.77114209484|527.18102364863|527.18102364863|512.92335960958|507.39263399546|487.55844220524|479.23718038538|469.14221387607|469.14221387607|469.14221387607|453.42747206933|435.16385242946|421.07094714385|413.73945787939|413.73945787939|413.73945787939|413.73945787939|413.73945787939|387.0688359847|381.57216197377|381.57216197377|381.57216197377|381.57216197377|381.57216197377|381.57216197377|381.57216197377|381.57216197377|381.57216197377|381.18415734526|381.18415734526|381.18415734526|381.18415734526|381.18415734526|381.18415734526|381.18415734526|381.18415734526|381.18415734526|381.18415734526|374.90739501579|360.64848055953|340.81498585933|-421.480343716|-421.480343716|-421.480343716|-421.480343716|-421.480343716|-421.480343716|-421.480343716|-421.480343716|-421.480343716|-421.480343716|-421.480343716|-421.480343716|-421.480343716|-421.480343716|-421.480343716|-421.480343716|-421.480343716|-421.480343716|-421.480343716|-421.480343716|-421.480343716|-421.480343716|-421.480343716|-421.480343716|-421.480343716|353.69198016353|353.69198016353|353.69198016353|353.69198016353|353.69198016353|353.69198016353|353.69198016353|341.93137295188|333.91264470935|333.91264470935|322.77514959839|296.69739285075|291.32184124802|291.32184124802|291.32184124802|291.32184124802|285.07615877109|285.07615877109|285.07615877109|285.07615877109|285.07615877109|285.07615877109|284.13487556043|284.13487556043|284.13487556043|284.13487556043|274.83681985122|274.83681985122|274.83681985122|274.83681985122|274.83681985122|274.83681985122|274.83681985122|274.83681985122|274.83681985122|274.83681985122|274.83681985122|274.83681985122|274.83681985122|271.77425343441|268.45888049787|268.08208537307|264.87178119251|244.91099025081|244.91099025081|239.20664566171|234.88325651372|234.88325651372|234.88325651372|216.66890460346|216.46266737352|214.15206756575|214.15206756575|213.8276533169|213.8276533169|213.8276533169|208.78072590767|204.19231424565|204.19231424565|204.19231424565|204.19231424565|204.19231424565|204.19231424565|204.19231424565|204.19231424565|204.19231424565|203.94774495142|203.94774495142|203.94774495142|203.94774495142|203.94774495142|203.94774495142|203.94774495142|203.94774495142|203.50102527207|203.50102527207|203.50102527207|202.42459798235|202.42459798235|192.70320813914|192.70320813914|191.06941738381|191.06941738381|191.06941738381|191.06941738381|191.06941738381|191.06941738381|191.06941738381|191.06941738381|191.06941738381|191.06941738381|191.06941738381|191.06941738381
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|-28.996829903867|-28.996829903867|-28.996829903867|-28.996829903867|-28.996829903867|-28.996829903867|-28.996829903867|-28.996829903867|-28.996829903867|-28.996829903867|-28.996829903867|-28.996829903867|-28.996829903867|-28.996829903867|-28.996829903867|-28.996829903867|-28.996829903867|-28.996829903867|-28.996829903867|-28.996829903867|-28.996829903867|-28.996829903867|-28.996829903867|-29.945231074512|24.909512891815|24.909512891815|24.909512891815|24.909512891815|24.909512891815|23.491561879103|23.164063535193|23.164063535193|23.164063535193|23.164063535193|23.164063535193|23.164063535193||23.164063535193|23.164063535193|23.164063535193|23.164063535193|23.164063535193|22.811244085749|22.811244085749|22.811244085749|22.811244085749|22.811244085749|21.348980562908|20.498746215834|20.498746215834|19.907301048538|19.907301048538|19.907301048538|19.593658027937|19.250519119475|19.250519119475|19.250519119475|19.250519119475|19.250519119475|19.250519119475|19.250519119475|19.13368243491|19.13368243491|18.088919949921|17.574306706333|17.574306706333|17.174533768653|-21.265534616573|-21.265534616573|-21.265534616573|-21.265534616573|-21.265534616573|-21.265534616573|-21.265534616573|-21.265534616573|-21.265534616573|-21.265534616573|-21.265534616573|-21.265534616573|-21.265534616573|-21.265534616573|-21.265534616573|-21.265534616573|-21.265534616573|-23.541826487762|21.491139321232|21.491139321232|21.491139321232|21.491139321232|21.491139321232|21.491139321232|21.491139321232|20.80010838498|20.582262910312|20.582262910312|20.167900417586|19.881020661661|19.881020661661|19.803969985257|19.803969985257|19.067095683692|18.826515343305|18.826515343305|18.69141620178|18.69141620178|18.69141620178|18.69141620178|18.69141620178|18.69141620178|18.69141620178|18.69141620178|18.69141620178|18.69141620178|18.69141620178|18.69141620178|-21.52284315864|-21.52284315864|-21.52284315864|-21.52284315864|-21.52284315864|-21.52284315864|-21.52284315864|-21.52284315864|-21.52284315864|-21.546059701616|-21.556120234259|-21.556808186381|-22.496464942129|18.412493279071|18.412493279071|18.412493279071|18.084870394172|18.064109059481|18.064109059481|18.064109059481|18.064109059481|18.064109059481|18.064109059481|17.141785644059|16.77525512219|16.370621273258||-19.615170011605|-19.615170011605|-19.615170011605|-19.615170011605|-19.615170011605|-19.615170011605|-19.615170011605|-19.615170011605|-19.615170011605|-19.615170011605|-19.615170011605|-19.615170011605|-19.615170011605|-19.615170011605|-19.615170011605|-19.615170011605|-19.615170011605|-19.615170011605|-19.615170011605|-19.615170011605|-19.615170011605|-19.615170011605|-19.615170011605|-19.615170011605|-19.615170011605|-19.615170011605|-19.615170011605|-19.615170011605|-19.615170011605|-19.615170011605|-20.00068191347|-20.00068191347|-20.00068191347|-20.00068191347|-20.00068191347|-20.00068191347|-20.00068191347|-20.00068191347|-20.265829142934|-20.265829142934|-20.886328866091|-21.489227482573|-21.860136982352|-22.151621496844|-22.168646772888|-22.601934283074|-22.714064768658|-22.714064768658|-22.714064768658|-22.714064768658|-22.714064768658|-22.714064768658|-22.714064768658|-22.714064768658|-22.714064768658|-22.714064768658|-22.714064768658|-22.714064768658|-22.714064768658|-22.714064768658|-22.961429467583|20.773135792519|20.773135792519|20.773135792519|20.773135792519|20.773135792519|20.773135792519|20.773135792519|20.773135792519|20.773135792519|20.773135792519|20.773135792519|20.773135792519|20.773135792519|20.773135792519|20.773135792519|20.679782198607|20.679782198607|20.679782198607|20.679782198607|20.679782198607|20.679782198607|20.679782198607|20.679782198607|20.679782198607|20.679782198607|20.679782198607|20.679782198607|20.679782198607|20.679782198607|20.679782198607|20.679782198607|20.679782198607|20.679782198607|20.679782198607|20.679782198607|20.679782198607|20.679782198607|20.679782198607|20.679782198607|20.679782198607|20.679782198607|20.679782198607|20.679782198607|20.679782198607|20.679782198607|20.679782198607|20.679782198607|20.679782198607|20.679782198607
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|1328.9795992489|1328.9795992489|1328.9795992489|1328.9795992489|1328.9795992489|1328.9795992489|1328.9795992489|1328.9795992489|1304.5884436099|-1541.398534225|-1541.398534225|-1541.398534225|-1541.398534225|-1541.398534225|-1541.398534225|-1541.398534225|-1541.398534225|-1541.398534225|-1541.398534225|-1541.398534225|-1541.398534225|-1541.398534225|-1541.398534225|-1541.398534225|-1541.398534225|-1541.398534225|-1541.398534225|-1541.398534225|-1541.398534225|-1541.398534225|-1541.398534225|-1541.398534225|-1541.398534225|-1541.398534225|-1541.398534225|-1541.398534225|-1541.398534225|-1541.398534225|-1541.398534225|-1541.398534225|-1541.398534225|-1541.398534225|-1541.398534225|-1541.398534225|-1541.398534225|-1541.398534225|-1541.398534225|-1541.398534225|-1541.398534225|-1541.398534225|-1541.398534225|-1541.398534225|-1541.398534225|-1541.398534225|-1541.398534225|-1541.398534225|-1541.398534225|-1581.7468578669|-1581.7468578669|-1581.7468578669|-1581.7468578669|-1581.7468578669|-1581.7468578669|-1581.7468578669|-1581.7468578669|-1581.7468578669|-1581.7468578669|-1581.7468578669|-1581.7468578669|-1581.7468578669|-1581.7468578669|-1581.7468578669|-1581.7468578669|-1581.7468578669|-1581.7468578669|-1581.7468578669|-1614.7742865188|-1648.6936516876|-1722.2707240973|-1763.833640737|-1763.833640737|-1763.833640737|-1765.3995564655|-1765.3995564655|-2024.1661738505|-2027.7730541365|-2027.7730541365|-2051.0901902919|-2051.0901902919|-2094.5446558799|1839.772920305|1839.772920305|1839.772920305|1839.772920305|1839.772920305|1839.772920305|1839.772920305|1839.772920305|1839.772920305|1839.772920305|1839.772920305|1839.772920305|1839.772920305|1839.772920305|1839.772920305|1839.772920305|1839.772920305|1839.772920305|1839.772920305|1839.772920305|1813.6177721459|1813.6177721459|1813.6177721459|1813.6177721459|1766.2565088221|1766.2565088221|1763.8405653579|1763.1920559975|1763.1920559975|1752.435617775|1749.98401975|1726.7600219444|1711.4000243827|1646.111138203|1644.0123757811|1622.1944725557|1622.1944725557|1622.1944725557|1622.1944725557|1622.1944725557|1622.1944725557|1622.1944725557|1622.1944725557|1622.1944725557|1622.1944725557|1622.1944725557|1622.1944725557|1622.1944725557|1622.1944725557|1622.1944725557|1622.1944725557|1622.1944725557|1622.1944725557|1604.9383028397|1551.4793862218|1551.4793862218|1498.1993180243|-1831.6198184335|-1831.6198184335|-1831.6198184335|-1831.6198184335|-1831.6198184335|-1831.6198184335|-1831.6198184335|-1831.6198184335|-1831.6198184335|-1831.6198184335|-1831.6198184335|-1831.6198184335|-1831.6198184335|-1831.6198184335|-1831.6198184335|-1831.6198184335|-1831.6198184335|-1831.6198184335|-1831.6198184335|-1831.6198184335|-1848.7442427039|-1851.1893779866|-1851.1893779866|-1851.1893779866|-1851.1893779866|-1851.1893779866|-1851.1893779866|-1851.1893779866|1579.4099433842|1579.4099433842|1579.4099433842|1579.4099433842|1579.4099433842|1579.4099433842|1579.4099433842|1579.4099433842|1579.4099433842|1579.4099433842|1579.4099433842|1579.4099433842|1579.4099433842|1579.4099433842|1579.4099433842|1579.4099433842|1579.4099433842|1579.4099433842|1579.4099433842|1579.4099433842|1579.4099433842|1579.4099433842|1579.4099433842|1579.4099433842|1579.4099433842|1579.4099433842|1579.4099433842|1579.4099433842|1579.4099433842|1579.4099433842|1579.4099433842|1579.4099433842|1579.4099433842|1579.4099433842|1579.4099433842|1579.4099433842|1579.4099433842|1579.4099433842|1579.4099433842|1579.4099433842|1579.4099433842|1579.4099433842|1579.4099433842|1579.4099433842|1579.4099433842|1579.4099433842|1573.844381538|1553.1604239312|1515.4004710346|1502.3080087131|1502.3080087131|1502.3080087131|1502.3080087131|1502.3080087131|1502.3080087131|1502.3080087131|1502.3080087131|1502.3080087131|1502.3080087131|1502.3080087131|1502.3080087131|1502.3080087131|1502.3080087131|1502.3080087131|1502.3080087131|1502.3080087131|1502.3080087131|1502.3080087131|1502.3080087131|1474.4533430145|1471.1148255717|1466.7528710762|1466.7528710762|1462.7254123069|1429.2504581187|-1768.310801352|-1768.310801352
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP|3.5278764473847|3.5278764473847|3.5278764473847|3.5278764473847|3.5278764473847|3.5278764473847|3.5278764473847|3.4959738108241|3.4349707864748|3.3866342861372|3.3173017695068|3.3173017695068|3.3173017695068|3.3173017695068|3.3173017695068|3.3173017695068|3.3173017695068|3.3173017695068|3.2464463793038|3.1177181494235|3.0152425116962|2.9502694150547|2.6686326553137|-3.0012071083656|-3.0012071083656|-3.0012071083656|-3.0012071083656|-3.0012071083656|-3.0012071083656|-3.0974524231609|-3.1632803779903|2.5432215839514|2.5432215839514|2.5432215839514|2.5432215839514|2.5432215839514|2.5432215839514|2.5432215839514|2.5432215839514|2.5432215839514|2.4991349147303|2.378664953865|2.378664953865|2.378664953865|2.378664953865|2.378664953865|2.2735166233529|2.1689072893449|-2.5760107829285|-2.5760107829285|-2.5760107829285|-2.5760107829285|-2.5760107829285|-2.5760107829285|-2.5760107829285|-2.5760107829285|-2.5760107829285|-2.5760107829285|-2.5760107829285|-2.5760107829285|-2.5760107829285|-2.5760107829285|-2.5760107829285|-2.5760107829285|-2.5872340416591|-2.6513712776679|-2.6765235941695|-2.7277676295071|-2.7277676295071|-2.7277676295071|-2.7277676295071|-2.7277676295071|-2.7277676295071|-2.7277676295071|-2.7277676295071|-2.824741762085|-2.9509490952179|-2.9509490952179|-2.9509490952179|-2.9755543422901|-2.9755543422901|-3.1156226323224|-3.1156226323224|-3.3584694118607|-3.8121883042772|-4.1332110667082|-4.1332110667082|-4.1332110667082|-4.1332110667082|-4.1332110667082|-4.1332110667082|-4.1332110667082|-4.1332110667082|-4.1332110667082|-4.1332110667082|-4.1332110667082|-4.1332110667082|-4.1332110667082|-4.1332110667082|-4.2229767213452|-4.2229767213452|-4.2788630735199|-4.4542922721219|3.9738185617178|3.9738185617178|3.9738185617178|3.9738185617178|3.9738185617178|3.9738185617178|3.9738185617178|3.9738185617178|3.9738185617178|3.9738185617178|3.9738185617178|3.9738185617178|3.9738185617178|3.9738185617178|3.7281319800184|3.5318132443743|-4.3384559510294|-4.3384559510294|-4.3384559510294|-4.3384559510294|-4.3384559510294||-4.3384559510294|-4.3384559510294|-4.3384559510294|-4.3384559510294|-4.5072979816863|-4.5072979816863|-4.5072979816863|-4.5072979816863|-4.5072979816863|-4.5072979816863|-4.5072979816863|-4.5072979816863|-4.5072979816863|-4.5072979816863|-4.5072979816863|-4.5072979816863|-4.6397754758672|-4.6921920165697|-4.6921920165697|-4.9057689491554|-5.0736322473204|-5.1896053474021|-5.1896053474021|-5.1896053474021|-5.199561401746|-5.3161956122869|-5.3161956122869|-5.3161956122869|-5.3161956122869|-5.3829952932457|-5.408883886984|-5.4149457178929|-5.4149457178929|-5.4149457178929|-5.4149457178929|-5.4149457178929|-5.4149457178929|-5.4149457178929|-5.4149457178929|-5.4149457178929|-5.4149457178929|-5.4149457178929|-5.4149457178929|-5.4149457178929|-5.4149457178929|-5.4393285603896|-5.4896428951042|-5.5307696537196|-5.5575221331053|-5.6061591051431|-5.6061591051431|-5.6061591051431|-5.6061591051431|-5.6061591051431|-5.6061591051431|-5.6061591051431|-5.6061591051431|-5.6061591051431|-5.6061591051431|-5.6061591051431|-5.6061591051431|-5.6061591051431|-5.6061591051431|-5.6061591051431|-5.6157740854263|-5.6157740854263|-5.6157740854263|-5.6157740854263|-5.6157740854263|-5.6157740854263|-5.6157740854263|-5.6157740854263|-5.6157740854263|-5.6157740854263|-5.6157740854263|-5.8075266704559|-5.9995296382904|-6.0806995391846|-6.320499420166||||||||||||||||||||||||||||||||||||||||||||||||
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|-33.286438038989|-33.286438038989|-33.415313280065|-33.415313280065|-33.415313280065|-34.136671976607|-34.136671976607|-34.136671976607|-34.136671976607|-34.136671976607|30.120774004733|30.120774004733|30.120774004733|30.120774004733|30.120774004733|30.120774004733|30.120774004733|30.120774004733|30.120774004733|30.120774004733|30.120774004733|30.120774004733|30.120774004733|30.120774004733|30.120774004733|30.07863841882|29.965154604014|-32.264068067717|-32.264068067717|-32.264068067717|-32.264068067717|-32.264068067717|-32.264068067717|-32.264068067717|-32.264068067717|-32.264068067717||-32.264068067717|-32.264068067717|-32.743408985323|-33.34823186683|-33.776492250517|-33.776492250517|-33.776492250517|-33.776492250517|-34.248880744593|-35.001533482491|-35.377620663547|-35.377620663547|-35.377620663547|-35.377620663547|-35.377620663547|-35.377620663547|-35.377620663547|-35.377620663547|-35.377620663547|-35.377620663547|-35.377620663547|-35.377620663547|-35.784100467657|-35.784100467657|-35.821261844157|-35.821261844157|-35.821261844157|-36.348625352116|-38.004026706717|-38.979475559683|33.585128598982|33.585128598982|33.585128598982|33.585128598982|33.585128598982|31.11681006305|29.649234166329|29.407481686478|28.988868201447|28.215409239875|27.800454626202|-32.595422823718|-32.595422823718|-32.595422823718|-32.595422823718|-32.595422823718|-32.595422823718|-34.2226913058|-35.402476166845|-35.402476166845|-35.402476166845|-35.402476166845|-35.402476166845|-35.402476166845|-35.928737474404|-35.928737474404|-35.928737474404|-36.081529903596|-36.081529903596|-36.081529903596|-36.081529903596|-36.081529903596|-36.559913894503|-36.559913894503|-36.830461366275|-37.40027338834|-37.40027338834|-37.40027338834|-37.40027338834|-37.40027338834|-37.40027338834|-37.61141339244|-37.815149656242|-37.815149656242|-37.815149656242|-37.815149656242|-37.815149656242|-37.815149656242|-37.815149656242|-39.216833714319|-39.954814517579|36.339627660882|36.339627660882|36.339627660882|36.339627660882|35.432919199347|35.286577312019|35.276750449633|35.085281032429|34.42808940025|-37.352284855346|-37.352284855346|-37.352284855346|-37.352284855346|-37.352284855346|-37.352284855346|-37.352284855346|-37.352284855346|-37.352284855346|-37.352284855346|-37.352284855346|-37.352284855346|-37.352284855346|-37.352284855346||-37.352284855346|-37.352284855346|-37.352284855346|-37.352284855346|-37.352284855346|-37.352284855346|-37.352284855346|-37.352284855346|-37.352284855346|-37.713650644598|-37.856832650831|-37.864382399021|-37.864382399021|-37.864382399021|-37.864382399021|32.918318815139|32.918318815139|32.918318815139|32.918318815139|32.525908226335|31.537770445732|31.537770445732|31.537770445732|-35.344111191898|-35.344111191898|-35.549012011587|-35.679645407714|-35.679645407714|-36.137236221061|32.167056425213|32.167056425213|32.167056425213|32.167056425213|32.167056425213|32.167056425213|31.207168765273|31.207168765273|30.68219138201|30.68219138201|30.68219138201|30.527433936418|30.31937023514|-32.77739948548|-32.77739948548|-32.77739948548|-32.77739948548|-32.77739948548|-32.77739948548|-32.77739948548|-32.77739948548|-32.77739948548|30.59125578075|30.59125578075|30.59125578075|30.409728814819|30.07469950965|-32.00522386093|-32.00522386093|-32.00522386093|-32.00522386093|-32.00522386093|-32.10858283064|-32.303980986511|-32.476645116713|-32.498847985746|-32.498847985746|-32.498847985746|-32.498847985746|-32.498847985746|-32.498847985746|-32.498847985746|-32.498847985746|-32.498847985746|-32.498847985746|-32.498847985746|-32.498847985746|-32.498847985746|-32.498847985746|29.856473264327|29.856473264327|29.856473264327|29.856473264327|29.856473264327|29.856473264327|29.856473264327|29.856473264327|29.856473264327|29.856473264327|29.856473264327|29.856473264327|29.856473264327|29.856473264327|29.856473264327|29.856473264327|29.856473264327|29.856473264327|29.446083185|28.78731380229|28.529091043295|28.529091043295|28.229434201528|28.229434201528|28.066038128855|-31.176268107357|-31.176268107357|-31.176268107357|-31.176268107357|-31.176268107357|-31.176268107357|-31.176268107357
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|-166.32444870526|-166.32444870526|-166.32444870526|-174.49938745028|131.98511310441|131.98511310441|131.98511310441|131.98511310441|131.98511310441|131.98511310441|131.98511310441|131.98511310441|131.98511310441|131.98511310441|131.98511310441|123.28901456045|122.45557353142|122.45557353142|121.03397059047|-175.6319987952|-175.6319987952|-175.6319987952|-175.6319987952|-186.97999866133|146.03433787354|146.03433787354|146.03433787354|146.03433787354|146.03433787354|146.03433787354|146.03433787354|146.03433787354|146.03433787354|146.03433787354|146.03433787354|146.03433787354||146.03433787354|146.03433787354|146.03433787354|146.03433787354|140.25801516289|140.25801516289|140.25801516289|140.25801516289|140.25801516289|138.85015797379|138.85015797379|138.85015797379|115.36128663755|90.745781518823|90.745781518823|90.745781518823|90.745781518823|90.745781518823|90.745781518823|90.745781518823|90.745781518823|90.745781518823|90.745781518823|90.745781518823|90.745781518823|90.745781518823|90.745781518823|90.745781518823|90.745781518823|90.745781518823|90.745781518823|79.856423909803|63.390470247953|-87.995243700631|-87.995243700631|-87.995243700631|-87.995243700631|-87.995243700631|-87.995243700631|-87.995243700631|-87.995243700631|-87.995243700631|-87.995243700631|-87.995243700631|-87.995243700631|-87.995243700631|-88.614159752139|-98.536499311541|71.172435565281|71.172435565281|71.172435565281|71.172435565281|71.172435565281|71.172435565281|71.172435565281|64.397151306259|62.924696067922|62.924696067922|62.924696067922|62.924696067922|56.866324641034|51.744507026186|51.744507026186|51.744507026186|51.744507026186|51.744507026186|48.882785584651|41.403095856997|38.266225881757|38.266225881757|38.266225881757|38.266225881757|38.266225881757|37.790251488356|37.408613782093|37.264385106785|37.264385106785|37.264385106785|37.264385106785|37.264385106785|37.264385106785|33.357650203421|32.864055442495|29.262840270646|-40.716977675382|-40.716977675382|-40.716977675382|-40.716977675382|-41.704976381663|-42.722195004759|-44.685771040715|-45.081014824126|-45.081014824126|-45.081014824126|-45.081014824126|-45.081014824126|-45.081014824126|-45.081014824126|-45.081014824126|-45.081014824126|-45.081014824126|-45.081014824126|-45.081014824126|-45.081014824126||-45.081014824126|-45.081014824126|-45.081014824126|-46.190014521517|-46.730572029658|-48.736745936681|-50.410274619316|-51.303107047584|-51.303107047584|-51.303107047584|-51.303107047584|-52.28400630477|-52.567907633641|-52.567907633641|-53.019897370712|-54.038774284142|-55.668082537936|-62.317314905907|-63.783128732868|-65.081254741029|-66.556948737387|-68.576268573199|-68.576268573199|-68.576268573199|-75.526408508524|-79.996009326759|-80.37889891287|-80.640562846281|-80.640562846281|-80.640562846281|-80.640562846281|-81.373874764609|-81.373874764609|-81.373874764609|-81.373874764609|-81.373874764609|-81.373874764609|-81.373874764609|-81.373874764609|-81.373874764609|-81.373874764609|-83.467041165804|-83.467041165804|-83.467041165804|-83.467041165804|-83.467041165804|-83.467041165804|-83.467041165804|-83.467041165804|-83.467041165804|-83.467041165804|-97.752270123666|69.461832609953|69.461832609953|69.461832609953|69.461832609953|69.461832609953|69.461832609953|69.461832609953|69.461832609953|69.461832609953|69.461832609953|64.835370160011|57.911524773602|46.285026763285|46.124686897025|46.124686897025|46.124686897025|46.124686897025|46.124686897025|46.124686897025|46.124686897025|46.124686897025|46.124686897025|45.782983237092|42.36442611569|-57.307785736006|-57.307785736006|-57.307785736006|-57.307785736006|-57.307785736006|-57.307785736006|-57.307785736006|-57.307785736006|-57.307785736006|-57.307785736006|-57.307785736006|-57.307785736006|-57.307785736006|-57.307785736006|-57.307785736006|-57.307785736006|-57.307785736006|-57.307785736006|-60.247537545011|43.20186755386|43.20186755386|43.20186755386|40.990963270565|38.678659489003|38.678659489003|38.192956344118|31.131061968793|-37.653206178791|-37.653206178791|-37.653206178791|-37.653206178791|-37.653206178791|-37.653206178791|-37.653206178791
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP|81.53606611163|77.739058850491|77.739058850491|77.739058850491|77.739058850491|77.739058850491|77.739058850491|77.739058850491|77.739058850491|77.739058850491|77.739058850491|77.739058850491|77.739058850491|77.739058850491|65.01562094499|55.966969944014|55.966969944014|55.966969944014|51.841077885113|50.461190024332|50.461190024332|50.461190024332|50.461190024332|50.461190024332|50.461190024332|50.461190024332|50.461190024332|50.461190024332|50.461190024332|43.640211519616|40.961345709051|37.469506721037|37.469506721037|37.469506721037|37.469506721037|37.469506721037||37.469506721037|37.469506721037|37.469506721037|33.338341267393|32.397952059519|32.397952059519|30.795927399485|30.795927399485|30.220475693642|27.292194070749|24.952436860328|24.531725124572|24.531725124572|24.531725124572|24.531725124572|24.531725124572|24.531725124572|24.531725124572|24.531725124572|24.531725124572|24.531725124572|24.531725124572|24.531725124572|24.531725124572|24.531725124572|24.531725124572|24.531725124572|24.531725124572|23.215805905897|22.422563303703|22.422563303703|22.422563303703|22.422563303703|22.422563303703|22.422563303703|22.422563303703|22.422563303703|22.422563303703|22.422563303703|22.422563303703|22.422563303703|22.422563303703|22.422563303703|22.422563303703|22.422563303703|22.422563303703|22.422563303703|22.422563303703|22.422563303703|22.422563303703|22.422563303703|22.422563303703|22.422563303703|22.422563303703|22.422563303703|22.422563303703|22.422563303703|22.422563303703|21.797593764858|21.797593764858|21.797593764858|21.797593764858|21.797593764858|21.797593764858|21.797593764858|21.797593764858|21.797593764858|21.577881685447|21.322270851395|21.322270851395|21.322270851395|21.322270851395|21.322270851395|21.322270851395|21.322270851395|19.013635190617|18.256816369837|18.143746043518|18.143746043518|18.143746043518|16.593051434971|16.215496359314|16.215496359314|-20.442657097845|-20.442657097845|-20.442657097845|-20.442657097845|-20.442657097845|-20.586285282802|-20.948650547345|-22.173501010824|-23.615001780113|-24.769445532252|-26.315388296956|-26.315388296956|-26.315388296956|-26.315388296956|-26.315388296956|-26.641282882429|-26.641282882429|-26.641282882429|-26.641282882429|-26.641282882429|-26.641282882429||-26.641282882429|-26.641282882429|-26.641282882429|-27.21253759567|-27.300041539846|-27.453297662761|-27.453297662761|-27.453297662761|-27.453297662761|-27.453297662761|-27.453297662761|-27.453297662761|-27.453297662761|-27.453297662761|-27.87033006883|-29.758699970514|-30.081889025668|-32.696542704878|-34.078178111824|-34.078178111824|-34.078178111824|-37.65908759624|-39.615652969482|-39.800725224948|-41.478583286577|29.510350715013|29.510350715013|29.510350715013|29.510350715013|29.510350715013|29.510350715013|29.510350715013|29.510350715013|29.510350715013|25.650433742082|25.650433742082|19.671968811615|19.671968811615|19.671968811615|19.671968811615|19.671968811615|19.671968811615|19.671968811615|19.671968811615|19.671968811615|19.671968811615|19.671968811615|19.671968811615|19.671968811615|19.671968811615|19.671968811615|19.671968811615|19.671968811615|19.671968811615|19.671968811615|19.671968811615|19.671968811615|19.671968811615|19.671968811615|19.671968811615|19.671968811615|19.671968811615|19.671968811615|17.805993660465|17.805993660465|17.805993660465|17.753881675419|15.657090750466|14.693989214113|13.732211467084|12.551444685288|12.551444685288|12.551444685288|12.551444685288|12.551444685288|12.551444685288|12.551444685288|12.551444685288|12.551444685288|12.551444685288|12.551444685288|12.551444685288|12.551444685288|12.551444685288|12.551444685288|12.551444685288|12.551444685288|12.551444685288|12.551444685288|12.551444685288|12.551444685288|12.551444685288|12.551444685288|12.551444685288|12.551444685288|12.551444685288|11.593272063277|10.825857636158|9.3842864001502|-10.965536272437|-10.965536272437|-10.965536272437|-10.965536272437|-10.965536272437|-10.965536272437|-10.965536272437|-10.965536272437|-10.965536272437|-10.965536272437|-10.965536272437
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP|555.45510949593|555.45510949593|555.45510949593|555.45510949593|555.45510949593|555.45510949593|555.45510949593|555.45510949593|555.45510949593|555.45510949593|555.45510949593|555.45510949593|555.45510949593|555.45510949593|481.68443901783|419.35220159696|406.46558267989|401.26160132343|401.26160132343|399.3084683623|393.68011445095|369.65412700496|348.98158039342|321.22917773206|312.82218071574|300.94945840432|278.22227488175|275.92174456533|271.23902980946|255.72117373306|248.42222666032|247.68336113009|247.68336113009|247.68336113009|242.02708867428|227.02404926482|209.92496576354|209.92496576354|209.92496576354|209.92496576354|209.92496576354|209.92496576354|205.30562093572|204.30918678406|204.30918678406|204.30918678406|200.26307873332|190.92753700665|190.92753700665|184.12666600999|181.91252066397|181.91252066397|181.91252066397|181.91252066397|181.91252066397|181.91252066397|176.22818246034|176.22818246034|169.18959235148|169.18959235148|154.79791894441|147.69884687535|142.19550541896|136.14449468209|134.70208746144|120.41660400175|111.21721055506|111.21721055506|-143.88499806608|-143.88499806608|-143.88499806608|-143.88499806608|-143.88499806608|-143.88499806608|-143.88499806608|-143.88499806608|-143.88499806608|-143.88499806608|-143.88499806608|-143.88499806608|-143.88499806608|-143.88499806608|-143.88499806608|-147.5695721649|-150.57177321368|112.53845045576|112.53845045576|112.53845045576|112.53845045576|110.84044383629|110.84044383629|110.84044383629|109.5036896982|100.36681591562|97.014508104888|94.531177844136|94.531177844136|94.531177844136|94.531177844136|94.531177844136|94.531177844136|94.531177844136|94.531177844136|91.379414811762|-109.01138675023|-109.01138675023|-109.01138675023|-109.01138675023|-109.01138675023|-109.01138675023|-109.01138675023|-109.01138675023|-109.01138675023|-109.01138675023|-109.01138675023|-109.01138675023|-111.46215510157|-114.26579363906|-120.01372107493|-120.80727343015|-123.07676175803|-123.07676175803|-123.07676175803|-123.07676175803|-123.07676175803|-123.07676175803|-123.07676175803|-123.07676175803|-123.07676175803|-123.07676175803|-123.07676175803|-123.07676175803|-123.07676175803|-123.07676175803|-123.07676175803|-123.07676175803|-123.07676175803|-123.07676175803|-123.07676175803|-123.07676175803|-124.78029096094|-126.53588016791|-132.02097986322|-134.76664880229|-135.32411071649|-135.32411071649|-135.32411071649|-135.32411071649|-135.58279498848|-135.58279498848|-137.7797695137|-139.0542227699|-139.0542227699|-139.0542227699|-139.0542227699|-139.0542227699|-139.0542227699|-139.0542227699|-139.0542227699|-139.0542227699|-146.69468847399|-152.56071067844|-152.56071067844|-152.56071067844|-155.09191021427|-157.52884010602|-157.52884010602|-158.81208394597|-158.81208394597|-158.81208394597|-158.81208394597|-165.05120991148|-166.6385725701|-167.00388643571|-167.00388643571|-167.00388643571|-167.00388643571|-167.00388643571|-167.00388643571|-169.2326558677|-171.14960623754|-174.03467460088|-174.03467460088|-174.03467460088|-174.03467460088|-174.03467460088|-174.03467460088|-178.15074555534|-185.98082157923|-188.18813871623|-195.97627793125|-195.97627793125|-202.32004312591|-202.32004312591|-210.59671692402|-217.15471009125|-217.15471009125|-217.15471009125|-217.15471009125|-217.15471009125|-217.15471009125|-217.15471009125|-223.96467811652|-232.0335353435|-232.22669935899|-234.75911745183|-240.92734818052|-250.52816417031|-255.557962495|-258.90828963967|-258.90828963967|-258.90828963967|-258.90828963967|-266.74974643708|-266.74974643708|-269.17805112204|-271.36227600664|-277.23308936854|-280.54454879518|-286.75282541641|-299.11501312256|-299.11501312256|-299.11501312256|-299.11501312256|-299.11501312256|||||||||||||||||||||||||||
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|-1.1557375093729|-1.1557375093729|-1.1768194592033|-1.1947994007042|-1.2097864598492|-1.2097864598492|-1.2097864598492|-1.2097864598492|-1.2097864598492|-1.2097864598492|-1.2097864598492|-1.2097864598492|-1.23309602014|-1.241773385381|-1.2419795860084|-1.2419795860084|-1.2419795860084|-1.2419795860084|-1.2419795860084|-1.2419795860084|-1.2419795860084|-1.2419795860084|-1.2419795860084|-1.2419795860084|-1.2419795860084|-1.2419795860084|-1.2419795860084|-1.2419795860084|-1.2538662209811|-1.2570736027097|-1.2742399195534|-1.2742399195534|-1.2742399195534|-1.2742399195534|-1.2742399195534|1.0075271419801|1.0075271419801|1.0075271419801|1.0075271419801|0.98682357770888|0.98682357770888|0.86258180056112|0.82236664360467|0.82236664360467|0.82236664360467|0.79879623724027|0.76682919013283|0.74331020037092|0.73501134823602|0.72952994430143|0.72952994430143|0.72952994430143|0.72952994430143|0.72952994430143|0.72952994430143|0.72952994430143|0.72952994430143|0.7270630484385|0.7270630484385|0.7270630484385|0.7270630484385|0.70218115444126|0.68359017366769|0.66887796581457|0.66325329145535|0.64839341398106|0.64839341398106|0.64839341398106|0.64765936860361|0.64339928305721|0.62455478615867|0.61761639523624|0.55885158764122|-0.76702948397435|-0.76702948397435|-0.76702948397435|-0.76702948397435|-0.76702948397435|-0.76702948397435|-0.76702948397435|-0.76702948397435|-0.76702948397435|-0.76702948397435|-0.80747717162015|-0.90830800754099|-0.97366339714068|0.8187698687485|0.8187698687485|0.8187698687485|0.8187698687485|0.8187698687485|0.8187698687485|0.8187698687485|0.8187698687485|0.8187698687485|0.8187698687485|0.8187698687485|0.8187698687485|0.78107763610186|0.75759784778523|0.75759784778523|0.75759784778523|0.75759784778523|0.75759784778523|0.75759784778523|0.75759784778523|0.73463381790414|0.73463381790414|0.73463381790414|0.73463381790414|0.73463381790414|0.73463381790414|0.73463381790414|0.73463381790414|0.72944916243042|0.72944916243042|0.72861016850433|0.65595574688869|-0.81514234391697|-0.81514234391697|-0.81514234391697|-0.81514234391697|-0.81514234391697|-0.81514234391697||-0.81514234391697|-0.81514234391697|-0.84449150990389|-0.86380222916856|-0.86380222916856|-0.86380222916856|-0.86380222916856|-0.86380222916856|-0.86380222916856|-0.86380222916856|-0.88616612990993|-0.88616612990993|-0.88616612990993|-0.88616612990993|-0.88616612990993|-0.88616612990993|-0.88616612990993|-0.88616612990993|-0.88616612990993|-0.88616612990993|-0.88616612990993|-0.88616612990993|-0.88616612990993|-0.88616612990993|-0.88616612990993|-0.92712906157858|-0.95444723621155|-0.95444723621155|-0.95444723621155|-0.95444723621155|-0.95444723621155|-0.95444723621155|-0.97805247985815|-1.0045027708951|-1.0182564998046|-1.0182564998046|-1.0362043920061|-1.0362043920061|-1.0362043920061|-1.042727083288|-1.0463078853404|-1.0673976338478|0.95485155869101|0.95485155869101|0.95485155869101|0.95485155869101|0.95485155869101|0.95485155869101|0.95485155869101|0.95485155869101|0.95485155869101|0.95485155869101|-1.0826455231779|-1.0826455231779|-1.0826455231779|-1.0826455231779|-1.0826455231779|-1.0889394941455|-1.1169327566498|-1.1193697396774|-1.1470774747552|-1.1500860957769|-1.163984613117|-1.1760939740433|-1.1876391764223|-1.1876391764223|-1.1876391764223|-1.2062657073404|-1.2269619124096|-1.247735449226|-1.2519420546869|-1.2519420546869|-1.2519420546869|-1.2519420546869|-1.2519420546869|-1.2519420546869|-1.2519420546869|-1.2519420546869|-1.2704911676358|-1.2800130572122|-1.2800130572122|-1.2800130572122|-1.2800130572122|-1.2800130572122|-1.2800130572122|-1.2800130572122|-1.2800130572122|-1.2800130572122|-1.3133478259822|-1.3273662225436|-1.3273662225436|-1.3273662225436|-1.3273662225436|-1.3273662225436|-1.3273662225436|-1.3273662225436|-1.3273662225436|-1.3273662225436|-1.3273662225436|-1.3273662225436|-1.3273662225436|-1.3273662225436|-1.3273662225436|-1.3273662225436|-1.3273662225436|-1.335406894599|-1.3815632209894|-1.4084035804666|-1.4326707114552|-1.4468563187756|-1.4753958702792|1.1946143519154|1.1946143519154|1.1946143519154|1.1946143519154|1.1946143519154|1.1946143519154|1.1946143519154|1.1946143519154|1.1946143519154|1.1171125621772|1.1171125621772|1.1171125621772|1.1171125621772|1.1171125621772|-1.3364079671029|-1.3364079671029
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|36.935727721173|36.935727721173|36.935727721173|36.935727721173|36.935727721173|36.935727721173|-43.186327775223|-43.186327775223|-43.186327775223|-43.186327775223|-43.186327775223|-43.186327775223|-43.186327775223|-43.186327775223|-43.186327775223|-43.186327775223|-43.186327775223|-43.186327775223|-43.186327775223|-43.186327775223|-43.186327775223|-43.186327775223|-43.186327775223|-45.035488375804|36.935296202778|36.935296202778|36.935296202778|36.935296202778|35.914936437738|34.647417481886|34.147800057185|33.925876609763|31.778512098481|31.56595643592|31.158133120803|29.781109486982||29.407509259158|29.407509259158|29.407509259158|29.407509259158|28.753773346572|28.753773346572|28.663866361754|28.663866361754|28.531840148653|27.582425346071|26.709267128502|26.092491031791|25.49048506011|25.32687752707|25.32687752707|25.32687752707|25.32687752707|25.32687752707|25.32687752707|25.32687752707|25.32687752707|25.32687752707|25.32687752707|25.32687752707|25.32687752707|25.32687752707|25.32687752707|25.32687752707|25.32687752707|25.32687752707|25.32687752707|25.32687752707|25.32687752707|25.32687752707|25.32687752707|25.32687752707|25.32687752707|25.32687752707|25.32687752707|25.32687752707|25.32687752707|25.32687752707|25.32687752707|-31.563868100448|-31.563868100448|-31.563868100448|-31.563868100448|26.930319513432|26.930319513432|26.930319513432|26.930319513432|26.930319513432|26.930319513432|26.930319513432|26.930319513432|26.487037143831|25.537605773216|-28.461182166469|-28.461182166469|-28.461182166469|-28.461182166469|-28.461182166469|-28.461182166469|-28.461182166469|-28.461182166469|-28.461182166469|-28.461182166469|-28.461182166469|-28.461182166469|-28.461182166469|-28.461182166469|-28.461182166469|-28.461182166469|-28.461182166469|-28.461182166469|-28.461182166469|-28.461182166469|-28.461182166469|-28.461182166469|-29.18255938571|-29.532245413918|26.683535532134|26.683535532134|26.503124082505|25.901306510434|25.886618293696|25.886618293696|25.886618293696|25.886618293696|25.886618293696|25.886618293696|25.886618293696|25.886618293696|25.886618293696|25.886618293696|25.886618293696|25.711058684381|25.003566075466|-28.429157940262|-28.429157940262|-28.429157940262|-28.429157940262|-28.429157940262|-28.429157940262||-28.429157940262|-28.429157940262|-28.429157940262|-28.429157940262|-28.429157940262|-28.950083643985|-28.95042188864|-28.95042188864|-28.95042188864|-28.95042188864|-28.95042188864|-28.95042188864|-28.95042188864|-28.95042188864|-28.95042188864|-29.758975010239|-30.026299561751|-30.86856999849|-31.093669628065|-31.093669628065|-31.093669628065|-32.276129575971|-32.276129575971|-32.276129575971|-32.300069630475|28.649232036966|28.649232036966|28.649232036966|28.649232036966|27.384422439193|27.384422439193|27.384422439193|27.384422439193|27.384422439193|27.025760171311|27.025760171311|27.025760171311|26.444150286136|25.964517413707|25.616007919258|25.616007919258|25.616007919258|25.616007919258|25.286691051|24.860201364616|24.214671671236|23.04557266483|-27.871508313|-27.871508313|-27.871508313|-27.871508313|-29.029699326422|-30.086866803596|-30.266697744214|-30.266697744214|-30.266697744214|-31.473208856329|-31.473208856329|-31.473208856329|26.066634253697|26.066634253697|26.066634253697|26.066634253697|26.066634253697|26.066634253697|26.066634253697|26.066634253697|26.066634253697|26.066634253697|26.066634253697|26.066634253697|26.066634253697|26.066634253697|26.066634253697|26.066634253697|26.066634253697|26.066634253697|26.066634253697|26.066634253697|26.066634253697|26.066634253697|26.066634253697|26.066634253697|26.066634253697|23.747773148435|22.006793209599|21.508685108342|21.035973088168|21.035973088168|21.035973088168|21.035973088168|21.035973088168|21.035973088168|21.035973088168|21.035973088168|21.035973088168|21.035973088168|21.035973088168|21.035973088168|21.035973088168|20.958096868276|20.958096868276|20.958096868276|20.958096868276|20.958096868276|20.44948745489|20.34413475166|20.34413475166|19.70420184809|19.20185678646
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|10099.263503237|10002.515003596|-11903.625673863|-11903.625673863|-11903.625673863|-11903.625673863|-11903.625673863|-11903.625673863|-11903.625673863|-11903.625673863|-11903.625673863|-11903.625673863|-12220.695193181|-12487.99465909|-12662.123726892|-12662.123726892|-12662.123726892|-12662.123726892|-12662.123726892|-12662.123726892|-12662.123726892|-12662.123726892|-13038.098390799|-13038.098390799|-13038.098390799|-13201.775989776|11234.488642478|11234.488642478|11234.488642478|11234.488642478|11234.488642478|11234.488642478|11234.488642478|11234.488642478|11234.488642478|11234.488642478|11234.488642478|11234.488642478|11234.488642478|11234.488642478|11083.756711218|11083.756711218|11083.756711218|10742.971248418|10742.971248418|10508.301387131|9890.3348745898|-12919.283900507|-12919.283900507|-12919.283900507|-12919.283900507|-12919.283900507|-13233.651850649|-13233.651850649|-13233.651850649|-13233.651850649|-13233.651850649|-13233.651850649|-13233.651850649|-13233.651850649|-13233.651850649|-13233.651850649|-13233.651850649|-13233.651850649|-13233.651850649|-13233.651850649|-13233.651850649|-13233.651850649|-13233.651850649|-13233.651850649|-13233.651850649|-13233.651850649|-13233.651850649|-13233.651850649|-13775.168722943|-13937.114674704|-13937.114674704|-13937.114674704|-13937.114674704|-13937.114674704|-13937.114674704|-13937.114674704|-13937.114674704|-13937.114674704|-17639.016305227|-19196.810253366|-19196.810253366|16023.096494191|16023.096494191|16023.096494191|16023.096494191|16023.096494191|16023.096494191|16023.096494191|16023.096494191|-18508.959729751|-18508.959729751|-18508.959729751|-18508.959729751|-18508.959729751|-18508.959729751|-18508.959729751|-18508.959729751|-18508.959729751|-18508.959729751|-18508.959729751|-18508.959729751|-18508.959729751|-18508.959729751|-18508.959729751|-18508.959729751|-18508.959729751|-18508.959729751|-18508.959729751|-18539.955255279|-18742.172505865|-18960.067648629|-18960.067648629|-18960.067648629|-18960.067648629|-18960.067648629|-18960.067648629|-18960.067648629|-18960.067648629|-18960.067648629|-18960.067648629|-18960.067648629|-19545.630720699|16403.497689557|16403.497689557|16403.497689557|16403.497689557|16403.497689557|16403.497689557|16403.497689557|16403.497689557|16403.497689557|16403.497689557|16403.497689557|16403.497689557|16403.497689557|16403.497689557|16403.497689557|15441.664099507|-17551.482109546|-17551.482109546|-17551.482109546|-17551.482109546|-17551.482109546|-17551.482109546|-17551.482109546|-17551.482109546|-17551.482109546|-17551.482109546|-17551.482109546|-17551.482109546|-17697.20234394|-18079.632523382|-18079.632523382|-18674.731510349|-18674.731510349|-19425.257233721|-20070.285815245|-20664.762016939|-21114.180018821|-21262.702856367|-21262.702856367|-21262.702856367|-21262.702856367|-21262.702856367|-21262.702856367|-21262.702856367|-21266.529279406|-21266.529279406|-21266.529279406|-21266.529279406|-21266.529279406|-21266.529279406|-21266.529279406|-21266.529279406|-21266.529279406|-21266.529279406|-21266.529279406|-21266.529279406|-21266.529279406|-21266.529279406|-21266.529279406|-21266.529279406|-21266.529279406|-21415.032532673|-21751.147258526|19863.409609238|19863.409609238|19863.409609238|19863.409609238|19863.409609238|19863.409609238|19863.409609238|19863.409609238|19863.409609238|19863.409609238|19863.409609238|19863.409609238|19863.409609238|19863.409609238|19863.409609238|19863.409609238|19863.409609238|19863.409609238|19863.409609238|19863.409609238|19863.409609238|19863.409609238|19863.409609238|19863.409609238|19863.409609238|19863.409609238|19863.409609238|19603.428819256|19603.428819256|19603.428819256|19550.47646584|19426.084962045|19324.109207622|19324.109207622|19324.109207622|19324.109207622|19324.109207622|19324.109207622|19324.109207622|19324.109207622|19324.109207622|19324.109207622|18922.974330397|18922.974330397|18764.415922664|18697.12880296|18533.476447733|18360.52938637|18140.77702021|18140.77702021|18009.477802728|18009.477802728|17800.459818219|17800.459818219|17800.459818219|17800.459818219|17800.459818219|17800.459818219|17800.459818219|17800.459818219|17800.459818219
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP|-7.5490060960644|-7.5490060960644|-7.5490060960644|-7.5861181059803|-7.730686721904|-7.7979053960138|-7.7979053960138|-7.7979053960138|-7.7979053960138|6.1124692190841|6.1124692190841|6.1124692190841|6.1124692190841|6.1124692190841|6.1124692190841|6.1124692190841|6.1124692190841|6.1124692190841|6.1124692190841|6.1124692190841|6.1124692190841|6.1002374097782|6.1002374097782|6.1002374097782|6.1002374097782|6.1002374097782|6.1002374097782|6.1002374097782|6.1002374097782|6.1002374097782|6.1002374097782|6.1002374097782|6.1002374097782|6.1002374097782|6.1002374097782|6.1002374097782|6.1002374097782|6.1002374097782|6.1002374097782|6.1002374097782|6.1002374097782|6.1002374097782|6.1002374097782|6.1002374097782|6.1002374097782|6.1002374097782|6.1002374097782|6.1002374097782|6.1002374097782|6.1002374097782|6.1002374097782|6.1002374097782|6.1002374097782|6.1002374097782|6.1002374097782|6.1002374097782|6.1002374097782|6.1002374097782|6.1002374097782|6.1002374097782|6.1002374097782|6.1002374097782|6.1002374097782|6.1002374097782|4.8462805891573|4.8462805891573|4.4508672979739|-5.9549104453497|-5.9549104453497|-5.9549104453497|-5.9549104453497|-5.9549104453497|-5.9549104453497|-5.9549104453497|-5.9549104453497|-5.9549104453497|-5.9549104453497|-5.9549104453497|-5.9549104453497|-5.9549104453497|-5.9549104453497|-5.9549104453497|-5.9549104453497|-6.0537894303459|4.2623222863834|4.2623222863834|4.2623222863834|4.2623222863834|4.2623222863834|4.2623222863834|4.2623222863834|4.2623222863834|4.00535827612|-4.9235289369157|-4.9235289369157|-4.9235289369157|-4.9235289369157|-4.9235289369157|-4.9311633144358|-4.9311633144358|-4.9311633144358|-4.9311633144358|-4.9311633144358|-4.9311633144358|-4.9311633144358|-4.9311633144358|-4.9311633144358|-4.9311633144358|-4.9311633144358|-4.9311633144358|-4.9311633144358|-4.9311633144358|4.0304055116669|4.0304055116669|4.0304055116669|4.0304055116669|4.0304055116669|4.0304055116669|4.0304055116669|4.0304055116669|4.0304055116669|4.0304055116669|4.0304055116669|4.0304055116669|4.0304055116669|4.0304055116669|4.0304055116669|4.0304055116669|4.0304055116669|4.0304055116669|4.0304055116669|4.0304055116669|4.0304055116669|4.0304055116669|4.0304055116669|4.0304055116669|3.9638956797583|3.9638956797583|3.8265995641382|3.8265995641382|3.4139992550381|-4.5883078842917|-4.5883078842917|-4.5883078842917|-4.5883078842917|-4.5883078842917|-4.6003421312746|-4.7198246459361|-4.8870274733831|-5.0828082905135|-5.2174177726504|-5.2174177726504|-5.2454642278615|-5.4705157393286|-5.5315625571996|-5.5315625571996|-5.7994600534181|-5.7994600534181|-5.9827335542816|-6.3420922167731|-6.3420922167731|-6.3420922167731|-6.3420922167731|4.9166139712823|4.9166139712823|4.9166139712823|4.9166139712823|4.9166139712823|4.9166139712823|4.9166139712823|4.9166139712823|4.9166139712823|4.9166139712823|4.9166139712823|4.9166139712823|4.9166139712823|4.9166139712823|4.9166139712823|4.6600622193562|4.5993375266644|4.4540065321426|4.4540065321426|4.4540065321426|4.4540065321426|4.4540065321426|4.4540065321426|4.4540065321426|4.4540065321426|4.4540065321426|4.4540065321426|4.0780926317087|3.9107108480523|3.9064693362066|3.9064693362066|3.9064693362066|3.5763576726725|3.4554473537659|3.3835395330031|3.1312500231619|2.8741348709392|2.6813781605134|2.6813781605134|2.6813781605134|2.6813781605134|2.6813781605134|2.6813781605134|2.4107450496234|2.3043928951065|2.3043928951065|2.3043928951065|2.3043928951065|2.3043928951065|2.3043928951065|2.3043928951065|2.2725627654173|2.139452681789|2.139452681789|2.1241064842643|2.0678242506917|1.8638374211982|1.7885408759478|1.7885408759478|1.7885408759478|1.7885408759478|1.7885408759478|1.7885408759478|1.7885408759478|1.7885408759478|1.7885408759478|1.7885408759478|1.7881436819357|1.7881436819357|1.7205018858692|1.6652360205938|1.6399068301462|1.6399068301462|1.5574515931631|1.5391320157965|1.5391320157965|1.4996291916591|1.4872314445423|1.461300438449|1.38883695316|1.3563938307727|-1.6530473125284|-1.6530473125284|-1.6530473125284|-1.6530473125284|-1.6530473125284|-1.6530473125284|-1.6530473125284|-1.6530473125284
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP|-5910.7505926591|5094.0959598716|5094.0959598716|5094.0959598716|5094.0959598716|5094.0959598716|5094.0959598716|5094.0959598716|5094.0959598716|5094.0959598716|5094.0959598716|5089.7344975136|5046.8031990909|5046.8031990909|5018.9370669152|4955.8264630608|4955.8264630608|4850.4680698506|4807.1812104243|4759.5519166262|4759.5519166262|4759.5519166262|4759.5519166262|4759.5519166262|4759.5519166262|4759.5519166262|4759.5519166262|4759.5519166262|4759.5519166262|4759.5519166262|4759.5519166262|4759.5519166262|4759.5519166262|4759.5519166262|4759.5519166262|4759.5519166262|4759.5519166262|4759.5519166262|4759.5519166262|4759.5519166262|4759.5519166262|4759.5519166262|4759.5519166262|4759.5519166262|4759.5519166262|4759.5519166262|4759.5519166262|4759.5519166262|4759.5519166262|4759.5519166262|4759.5519166262|4759.5519166262|4759.5519166262|4759.5519166262|4759.5519166262|4759.5519166262|4759.5519166262|4759.5519166262|4712.8337755664|4712.8337755664|4712.8337755664|4618.3206812644|4618.3206812644|4618.3206812644|4618.3206812644|4618.3206812644|4618.3206812644|4618.3206812644|4618.3206812644|4596.6451580021|4309.7168422245|3998.0326024717|3921.8140027463|3736.4044474959|3327.7786388839|3327.7786388839|3160.5263142546|-4427.8176409495|-4427.8176409495|-4427.8176409495|-4427.8176409495|-4427.8176409495|-4427.8176409495|-4860.8461138417|3602.111281089|3602.111281089|3602.111281089|3602.111281089|3602.111281089|3502.7460414878|3406.5039838146|3371.7237596855|3255.7819741948|3046.5132829595|2925.9776885105|2925.9776885105|2925.9776885105|2925.9776885105|2925.9776885105|2896.3224045516|2893.4096813792|2893.4096813792|2893.4096813792|2838.2329793102|-3684.8438688927|-3684.8438688927|-3684.8438688927|-3684.8438688927|-3684.8438688927|-3684.8438688927|-3684.8438688927|-3684.8438688927|-3691.3172732035|-3691.3172732035|-3691.3172732035|-3691.3172732035|-3691.3172732035|-3838.5775827479|-3971.2625873768|-3971.2625873768|-3971.2625873768|-3971.2625873768|-4010.9806200888|-4167.8923800683|-4296.7553544813|-4518.572626941|-4650.9106505445|-4650.9106505445|-4691.8451672716|-4734.5140259181|-4736.3198960636|-4736.3198960636|-4736.3198960636|-4736.3198960636|-4736.3198960636|-4736.3198960636|-4736.3198960636|-4736.3198960636|-4736.3198960636|-4736.3198960636|-4736.3198960636|-4736.3198960636|-4736.3198960636|-4736.3198960636|-4736.3198960636|-4736.3198960636|-4736.3198960636|-4736.3198960636|-4736.3198960636|-4736.3198960636|-4736.3198960636|-4736.3198960636|-4736.3198960636|-4736.3198960636|-4736.3198960636|-4736.3198960636|-4808.6447724439|3954.9653552896|3954.9653552896|3954.9653552896|3954.9653552896|3954.9653552896|3954.9653552896|3954.9653552896|3954.9653552896|3954.9653552896|3954.9653552896|3954.9653552896|3954.9653552896|3954.9653552896|3954.9653552896|3954.9653552896|3954.9653552896|3954.9653552896|3954.9653552896|3954.9653552896|3954.9653552896|3873.6770408942|3873.6770408942|3873.6770408942|3873.6770408942|3873.6770408942|3873.6770408942|-4640.3455360581|-4640.3455360581|-4640.3455360581|-4640.3455360581|-4640.3455360581|-4640.3455360581|-4640.3455360581|-4640.3455360581|-4640.3455360581|-4762.9033381331|-4990.29532145|4041.0126799596|4041.0126799596|4041.0126799596|4041.0126799596|3926.1281025159|3779.8700379516|-4382.1004956628|-4382.1004956628|-4382.1004956628|-4382.1004956628|-4382.1004956628|-4382.1004956628|-4382.1004956628|-4382.1004956628|-4382.1004956628|-4382.1004956628|-4459.5866374335|-4572.8074183289|-4655.0637981433|-4774.5467459621|-4774.5467459621|-4774.5467459621|-4821.4325551922|-4904.1305056606|4033.9434515888|4033.9434515888|4033.9434515888|4033.9434515888|3974.5997624023|3974.5997624023|3942.9479199583|3942.9479199583|3942.9479199583|3942.9479199583|3942.9479199583|3942.9479199583|3942.9479199583|3942.9479199583|3937.6476183131|3885.6307087159|3734.7037442764|-4330.8514369466|-4330.8514369466|-4358.6377321325|-4384.4251982462|-4473.2169086416|-4475.8715163292|-4476.0296918222|3781.110958963|3781.110958963|3781.110958963|3781.110958963|3781.110958963|3781.110958963|3781.110958963|3781.110958963|3781.110958963|3781.110958963
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|20.514819295829|20.514819295829|20.497344124607|20.497344124607|20.497344124607|20.497344124607|20.497344124607|20.497344124607|20.497344124607|20.497344124607|20.497344124607|20.497344124607|20.497344124607|20.497344124607|20.497344124607|20.497344124607|20.497344124607|20.497344124607|20.497344124607|20.497344124607|20.497344124607|20.497344124607|20.497344124607|20.497344124607|20.497344124607|20.497344124607|20.497344124607|20.497344124607|20.497344124607|20.243715723678|20.173477006454|20.173477006454|19.736084859127|19.333562953671|19.333562953671|18.288402565542|17.613780984418|17.420638352793|17.420638352793|17.420638352793|17.420638352793|17.420638352793|17.420638352793|17.420638352793|17.420638352793|17.352895690933|17.352895690933|17.352895690933|17.352895690933|16.722106670821|-23.153818725701|-23.153818725701|-23.876442749259|-23.876442749259|-24.607159012951|-24.922918268194|-24.922918268194|-24.922918268194|-24.922918268194|-26.385555527994|-27.431533149424|-28.387606942591|-29.13729470299|-29.959194957397|-30.725397701977|-30.725397701977|-30.725397701977|-30.725397701977|-30.725397701977|-30.725397701977|-30.725397701977|-30.725397701977|-30.725397701977|-30.725397701977|-30.725397701977|-30.725397701977|-30.725397701977|-30.725397701977|-30.725397701977|-30.725397701977|-30.725397701977|-30.725397701977|-30.725397701977|-30.725397701977|-34.835512819023|-37.251679409578|31.566154799547|31.566154799547|29.739060651026|28.347491964987|27.758919850901|27.758919850901|27.098556131879|27.098556131879|26.57538190899|25.818923272664|25.206532582401|25.206532582401|25.206532582401|25.206532582401|25.206532582401|24.930974440176|24.529460329037|24.006842500877|23.796474464898|23.796474464898|23.796474464898|23.140312415764|23.022601748575|23.022601748575|23.022601748575|23.022601748575|23.022601748575|23.022601748575|23.022601748575|23.022601748575|23.022601748575|23.022601748575|23.022601748575|23.022601748575|23.022601748575|23.022601748575|23.022601748575|23.022601748575|23.022601748575|23.022601748575|23.022601748575|23.022601748575|23.022601748575|23.022601748575|23.022601748575|23.022601748575|23.022601748575|22.973769483583|22.973769483583|22.466420562199|22.466420562199|21.893374768817|21.423432076335|20.236384723318|18.865533137468|18.550651206074|-20.434104033307|-20.434104033307|-20.434104033307|-20.434104033307|-20.434104033307|-20.434104033307|-20.434104033307|-20.434104033307|-20.434104033307|-20.434104033307|-20.434104033307|-20.434104033307|-20.434104033307|-20.434104033307|-20.434104033307|-20.779473485765|17.980236513528|17.980236513528|17.980236513528|17.980236513528|17.980236513528|17.980236513528|17.980236513528|17.520600724124|17.506866886385|17.506866886385|17.506866886385|17.506866886385|17.506866886385|17.506866886385|17.506866886385|17.506866886385|17.506866886385|17.506866886385|17.506866886385|17.381220302179|17.381220302179|17.370524543513|17.370524543513|17.370524543513|17.370524543513|17.370524543513|17.370524543513|17.370524543513|17.370524543513|17.370524543513|17.370524543513|17.288449969545|16.717288881159|16.000291512649|15.270625403899|14.894821223703|14.807857417494|14.633647769573|14.633647769573|14.633647769573|14.633647769573|14.633647769573|14.633647769573|14.633647769573|14.633647769573|14.633647769573|14.633647769573|14.633647769573|14.633647769573|14.633647769573|14.201347344322|14.081263958528|14.078478010832|14.078478010832|14.078478010832|14.078478010832|14.078478010832|14.027555568838|14.027555568838|14.027555568838|14.027555568838|14.027555568838|14.027555568838|14.027555568838|14.027555568838|14.027555568838|13.996955552213|13.996955552213|13.996955552213|13.996955552213|13.996955552213|13.996955552213|13.996955552213|13.996955552213|13.996955552213|13.996955552213|13.996955552213|13.922123555922|13.922123555922|13.829860257249|13.829860257249|13.531209838766|13.44512133874|13.44512133874|13.44512133874|13.44512133874|13.44512133874|13.44512133874|13.44512133874|13.44512133874|13.44512133874|13.44512133874|13.44512133874|13.44512133874
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|122.29948296756|122.29948296756|122.29948296756|122.29948296756|122.29948296756|122.04322248267|121.78606463326|119.07331478212|-140.63362892098|-140.63362892098|-140.63362892098|-140.63362892098|-140.63362892098|-140.63362892098|-140.63362892098|-140.63362892098|-140.63362892098|-140.63362892098|-141.09066696108|-141.76396051977|-143.33699590579|122.03976528053|122.03976528053|122.03976528053|122.03976528053|122.03976528053|122.03976528053|122.03976528053|122.03976528053|118.72086431588|116.93620323699|109.76824002311|107.58647458915|107.58647458915|107.58647458915|107.58647458915||107.58647458915|107.58647458915|107.58647458915|106.57799485396|106.202117424|105.77075406657|105.77075406657|105.77075406657|105.77075406657|105.71888459111|105.16480798616|104.82496187305|104.72316023615|101.99277360538|101.99277360538|101.99277360538|101.99277360538|101.99277360538|101.99277360538|101.99277360538|101.99277360538|101.99277360538|101.99277360538|101.99277360538|101.99277360538|101.99277360538|101.99277360538|98.901040157774|96.66471602263|96.66471602263|96.66471602263|91.60197667879|90.63770792001|87.690870941938|87.210768250847|87.210768250847|-106.49855671694|-106.49855671694|-106.49855671694|-106.49855671694|-106.49855671694|-106.49855671694|-106.49855671694|-106.49855671694|-106.49855671694|-106.49855671694|-107.27220218237|-115.5949230995|100.10292013979|100.10292013979|100.10292013979|100.10292013979|100.10292013979|100.10292013979|100.10292013979|95.339465658933|95.319418284583|95.319418284583|95.319418284583|95.319418284583|94.464824196683|89.940919131026|88.825188550668|88.07523599499|88.07523599499|88.07523599499|88.07523599499|88.07523599499|88.07523599499|86.382913352452|86.382913352452|85.274509166569|83.851456078746|83.851456078746|83.851456078746|83.851456078746|83.851456078746|79.494189378132|78.821719175567|78.821719175567|78.821719175567|78.821719175567|78.821719175567|78.821719175567|78.821719175567|78.821719175567|78.821719175567|78.821719175567|78.821719175567|78.821719175567|78.821719175567|78.821719175567|78.821719175567|77.821936084153|75.458935262232|73.57251877417|71.465468349609|70.586038949924|68.671175615476|67.833553834813|67.833553834813|67.808215825709|65.215135487088|-74.466194021397||-74.466194021397|-74.466194021397|-74.466194021397|-74.466194021397|-74.466194021397|-74.466194021397|-74.466194021397|-74.466194021397|-74.466194021397|-74.466194021397|-74.466194021397|-74.466194021397|-74.466194021397|-74.466194021397|-74.466194021397|-76.551288458697|-77.87519481115|-80.096369716111|-80.970226893362|-81.808342162396|-81.808342162396|-84.803006692756|-85.521355041783|-85.927889913233|76.352879200755|76.352879200755|76.352879200755|76.352879200755|76.352879200755|76.352879200755|76.352879200755|76.352879200755|76.352879200755|76.352879200755|76.352879200755|76.352879200755|76.352879200755|76.352879200755|76.352879200755|76.352879200755|76.352879200755|76.352879200755|76.352879200755|76.352879200755|76.352879200755|76.352879200755|76.352879200755|76.352879200755|76.352879200755|76.352879200755|76.352879200755|76.352879200755|76.352879200755|76.352879200755|72.56349421693|-83.806583511733|-83.806583511733|-83.806583511733|-83.806583511733|-83.806583511733|-83.806583511733|-83.806583511733|-83.806583511733|-83.806583511733|-83.806583511733|-84.209504140641|-84.668374048675|-84.668374048675|-84.668374048675|-84.668374048675|-84.668374048675|-87.674221236402|-89.877908290419|-90.857428425833|-90.857428425833|-90.857428425833|-95.916509489532|85.344559355131|85.344559355131|85.344559355131|85.344559355131|85.344559355131|85.344559355131|85.344559355131|85.344559355131|85.344559355131|85.344559355131|85.344559355131|85.344559355131|85.344559355131|85.344559355131|85.344559355131|85.344559355131|85.344559355131|85.344559355131|85.344559355131|85.344559355131|85.344559355131|85.344559355131|85.344559355131|85.344559355131|85.344559355131|81.586815166861|79.235931714807|75.728029392862|75.388920005339|75.388920005339|72.66073246375|71.552120000955|71.482556616134
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP|42.212460344065|42.212460344065|42.212460344065|42.212460344065|42.212460344065|42.212460344065|42.212460344065|41.850966097769|41.850966097769|41.850966097769|41.850966097769|41.850966097769|40.206340303646|40.206340303646|40.206340303646|40.206340303646|40.206340303646|40.206340303646|40.206340303646|40.206340303646|39.44899617555|39.44899617555|39.44899617555|39.44899617555|39.44899617555|39.44899617555|39.44899617555|39.44899617555|39.44899617555|39.44899617555|38.973045363716|38.818031379493|38.818031379493|38.818031379493|38.818031379493|38.818031379493||38.818031379493|38.818031379493|38.818031379493|38.818031379493|38.818031379493|38.818031379493|38.818031379493|38.818031379493|38.818031379493|38.818031379493|38.818031379493|38.818031379493|38.818031379493|38.818031379493|38.818031379493|38.818031379493|38.818031379493|38.818031379493|38.818031379493|38.818031379493|38.818031379493|38.818031379493|38.818031379493|38.818031379493|38.818031379493|38.818031379493|38.818031379493|38.818031379493|38.818031379493|38.818031379493|38.818031379493|37.888657644169|37.888657644169|37.888657644169|36.173647009418|31.5570717775|28.264035644704|25.665457874067|-33.915108687622|-33.915108687622|-33.915108687622|-33.915108687622|-33.915108687622|-33.915108687622|-33.915108687622|-33.915108687622|-35.365982381218|-39.304595630793|-39.304595630793|-39.304595630793|-39.304595630793|-39.304595630793|-39.692714975309|-42.126238997129|-42.126238997129|-43.352585668197|38.054715241482|38.054715241482|38.054715241482|38.054715241482|38.054715241482|38.054715241482|38.054715241482|38.054715241482|38.054715241482|38.054715241482|35.031802377757|-43.852061483526|-43.852061483526|-44.29726433452|-45.094372481064|-45.627250858241|-45.627250858241|-46.750682826498|-47.375715674269|-47.375715674269|-48.810022395306|-50.509741722934|41.844951075671|41.844951075671|41.844951075671|41.844951075671|41.844951075671|41.844951075671|41.844951075671|41.844951075671|41.844951075671|41.844951075671|41.844951075671|41.844951075671|41.844951075671|41.844951075671|41.844951075671|41.844951075671|41.844951075671|41.844951075671|41.844951075671|41.844951075671|41.844951075671|41.844951075671|39.016240670017|38.113534264274|38.113534264274|37.937528509242||37.374398013334|35.047100460507|-45.450555241781|-45.450555241781|-45.450555241781|-45.450555241781|-45.450555241781|-45.450555241781|-45.450555241781|-45.450555241781|-45.450555241781|-45.450555241781|-45.450555241781|-45.450555241781|-45.450555241781|-47.639275035016|-49.475468168383|-52.494811280706|40.666805582325|40.666805582325|40.666805582325|40.666805582325|40.666805582325|40.666805582325|40.666805582325|40.666805582325|40.503158283544|39.544464005709|38.39763799164|31.812455553184|30.753907914969|30.753907914969|30.739115977779|30.739115977779|30.739115977779|30.739115977779|30.739115977779|30.739115977779|30.739115977779|30.739115977779|30.739115977779|28.393342683951|28.393342683951|27.984364719568|27.251853222514|25.020294872549|-27.947216263744|-27.947216263744|-27.947216263744|-27.947216263744|-27.947216263744|-28.752168063028|-30.150428431419|-30.150428431419|-30.150428431419|-30.150428431419|-30.150428431419|-30.150428431419|-30.150428431419|-30.150428431419|-30.150428431419|-30.150428431419|-30.150428431419|-30.150428431419|-30.150428431419|-30.150428431419|-30.150428431419|-30.150428431419|-30.150428431419|-30.150428431419|-30.459614481294|-30.946346894423|-30.946346894423|-30.946346894423|-30.946346894423|-30.946346894423|-30.946346894423|-31.235998375356|-31.235998375356|-31.235998375356|-31.235998375356|-31.235998375356|-31.235998375356|-31.235998375356|-31.235998375356|-31.235998375356|-31.235998375356|-31.235998375356|-31.235998375356|-31.235998375356|-31.235998375356|-31.494360844221|-31.494360844221|-32.020473603767|-32.951279777468|-32.966026458674|-32.973523501758|-32.973523501758|-32.973523501758|-32.973523501758|-32.973523501758|-32.973523501758|-32.973523501758|-32.973523501758|-32.973523501758|-32.973523501758|-33.236270940975|-33.236270940975|-33.236270940975|-33.236270940975
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP|-12.213089527951|-12.213089527951|-12.569678624308|-12.569678624308|-13.765753887136|-14.910111997147|-14.910111997147|-14.910111997147|-14.910111997147|-14.910111997147|-14.910111997147|-14.910111997147|-14.910111997147|-14.910111997147|-15.806235469734|-17.219150610937|-18.889611372432|-19.745679494497|-22.139561203004|-22.139561203004|-22.139561203004|-22.139561203004|-23.750067687565|-25.561186923511|-28.507985474806|-31.119983860896|-31.413870702238|-34.891495636272|14.069593158479|14.069593158479|14.069593158479|14.069593158479|12.358423577081|12.358423577081|12.358423577081|12.358423577081|4.6936484027024|-6.4851888631487|-6.4851888631487|-6.4851888631487|-6.4851888631487|-6.4851888631487|-6.4851888631487|-6.4851888631487|-6.4851888631487|-6.4851888631487|-7.5540988549816|3.7360013739679|1.8811624730532|-3.2565580146354|-3.2565580146354|-3.2565580146354|-3.2565580146354|-3.2565580146354|-3.318953390126|-3.4171704464539|-3.5213004542042|-3.6158893983286|-3.7987659883412|-3.932921058591|-3.932921058591|-4.2682456513862|-4.5059990636181|-4.5059990636181|-4.5059990636181|-4.5059990636181|-4.5059990636181|-4.6111099578353|-4.800677760598|-5.2846419040328|-5.408768766894|-6.0472431511504|-6.5986035500216|-6.8505663106592|-6.8505663106592|-6.8505663106592|-6.8505663106592|-6.8505663106592|-6.8505663106592|-6.8505663106592|-6.8505663106592|-6.8505663106592|-7.2517404235901|-7.6502670488425|-8.430852422192|-9.5594655455684|-9.5594655455684|-9.5594655455684|-9.5594655455684|-9.5594655455684|-9.7764187936783|-9.7764187936783|-9.7764187936783|-9.7764187936783|-9.7764187936783|-9.7764187936783|-9.7764187936783|-11.66379863739|-12.561998414993|-13.029998064041||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|12.140345060988|12.140345060988|12.099666399537|12.099666399537|12.099666399537|12.099666399537|12.099666399537|12.099666399537|12.099666399537|12.099666399537|12.099666399537|12.099666399537|12.099666399537|12.099666399537|12.099666399537|12.099666399537|12.099666399537|12.099666399537|11.995185051558|11.751872444813|-14.37242707554|-14.37242707554|-14.37242707554|-14.37242707554|-14.37242707554|-14.37242707554|-14.37242707554|-14.977141055173|-15.524932824134|12.105268165212|12.105268165212|12.105268165212|12.105268165212|11.640853321929|10.689809830936|10.689809830936|10.689809830936|10.689809830936|10.689809830936|10.689809830936|10.62201037225|10.274457181639|10.274457181639|10.156244099811|10.156244099811|9.521937755164|9.3989970696519|9.3989970696519|9.0949970365178|-11.812595805929|-11.812595805929|-11.813440333258|9.8043460469059|9.8043460469059|9.8043460469059|9.8043460469059|9.8043460469059|9.8043460469059|9.8043460469059|9.8043460469059|9.8043460469059|9.8043460469059|9.8043460469059|9.8043460469059|9.8043460469059|9.8043460469059|9.8043460469059|9.8043460469059|9.8043460469059|9.8043460469059|9.7420512946239|9.5924705202922|9.5924705202922|9.1260786780102|-12.478813429663|-12.478813429663|-12.478813429663|-12.478813429663|-12.478813429663|-12.478813429663|-12.478813429663|-12.478813429663|-12.478813429663|-12.478813429663|-13.849792555515|-15.437547396227|-15.983941553482|12.466580118641|12.466580118641|12.466580118641|12.466580118641|12.466580118641|12.466580118641|12.261580060422|12.261580060422|11.695644297533|-13.842275374836|-13.842275374836|-13.842275374836|-13.842275374836|-13.842275374836|-13.842275374836|-13.842275374836|-13.842275374836|-13.842275374836|-13.842275374836|-13.865728358136|-13.865728358136|-13.865728358136|-13.865728358136|-13.865728358136|-13.865728358136|-13.865728358136|-13.865728358136|-14.452475154517|-15.046639217401|-15.154538085555|-15.154538085555|-15.154538085555|-15.154538085555|-15.154538085555|-15.154538085555|-15.154538085555|-15.154538085555|-15.154538085555|-15.154538085555|-15.154538085555|-15.688930858611|-16.557145928275|-16.58547277629|-16.58547277629|-16.58547277629|-16.58547277629|-16.58547277629|-16.58547277629|-16.58547277629|-16.58547277629|-17.407192338171|-17.500792772023|-17.500792772023|-18.19199215753|-18.322650681894|-18.322650681894|-18.322650681894|-18.546834216031|14.446156724352|14.446156724352|14.446156724352|14.446156724352|14.446156724352|14.446156724352|14.446156724352|14.446156724352|14.446156724352|14.446156724352|14.446156724352|14.446156724352|14.446156724352|14.446156724352|14.446156724352|14.446156724352|13.379063005865|13.106735727986|12.293032293905|12.293032293905|12.293032293905|12.293032293905|12.293032293905|12.293032293905|-17.147651578979|-17.147651578979|-17.147651578979|-17.147651578979|-17.147651578979|-17.147651578979|-18.126835507372|-19.795928021513|15.469773757734|15.469773757734|15.469773757734|15.469773757734|15.469773757734|15.469773757734|15.469773757734|15.469773757734|15.469773757734|15.261655776308|15.261655776308|15.261655776308|15.261655776308|15.261655776308|13.933506825021|13.557229521596|13.206921686423|13.09424449263|13.09424449263|13.09424449263|13.09424449263|13.09424449263|12.297494001499|12.091104316834|11.055671533085|10.217412931099|9.2999034793007|8.7414311986057|8.7414311986057|8.7414311986057|8.6915899494056|-10.398223450759|-10.398223450759|-10.398223450759|-10.400893032525|-10.400893032525|8.9351935298675|8.9351935298675|8.7696592974921|8.6746216535855|8.2934685018646|8.2255209051886|7.8544675071283|7.7174867769387|7.7174867769387|7.7174867769387|7.5794298538794|7.2143667946513|6.8998516147065|6.5298352577872|6.3985004428221|6.3985004428221|6.2255563474577|6.0345069541845|5.791118954543|5.5112431567286|5.288603575293|5.0840038008864|4.912447166954|4.912447166954|4.912447166954|4.912447166954|4.912447166954|4.912447166954|-5.7721350026515|-5.7721350026515|-5.7721350026515|-5.7721350026515|-5.7721350026515|-5.7721350026515|-5.7721350026515|-5.7721350026515|-5.7721350026515|-5.7721350026515|-5.8040138080092
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|334.53435200265|334.53435200265|334.53435200265|334.53435200265|334.53435200265|332.24928271562|332.01332070775|332.01332070775|332.01332070775|332.01332070775|320.23980349906|308.88908139044|308.88908139044|308.88908139044|308.88908139044|295.6434163073|294.60658147371|288.17479288476|288.17479288476|273.44699650227|233.80498865378|224.04999010576|193.76799974084|193.76799974084|193.76799974084|193.76799974084|193.76799974084|193.76799974084|193.76799974084|193.01640050738|193.01640050738|193.01640050738|193.01640050738|193.01640050738|193.01640050738|193.01640050738|193.01640050738|193.01640050738|193.01640050738|193.01640050738|193.01640050738|188.77100666727|182.0900046954|161.40278452077|150.67530884388|145.00590329305|144.82869542984|144.82869542984|144.82869542984|144.82869542984|144.82869542984|144.82869542984|144.82869542984|144.82869542984|144.82869542984|139.47077320845|129.15557895216|129.15557895216|127.70924929413|127.70924929413|127.70924929413|118.89083712667|107.19259138206|92.727886095089|78.592092609452|72.652327749516|71.297028883061|-98.20629026928|-98.20629026928|-98.20629026928|-98.20629026928|-98.20629026928|-98.20629026928|-98.20629026928|-98.20629026928|-98.20629026928|-98.20629026928|-98.20629026928|-98.20629026928|-98.20629026928|-98.20629026928|-98.20629026928|-98.20629026928|-102.94031887627|70.889303758874|70.889303758874|70.889303758874|70.889303758874|67.98811147294|62.739568896664|-87.761592465723|-87.761592465723|-87.761592465723|-87.761592465723|-87.761592465723|-87.761592465723|-87.761592465723|-87.761592465723|-87.761592465723|-87.761592465723|-87.761592465723|-87.761592465723|-87.761592465723|-87.761592465723|-87.761592465723|-87.761592465723|-87.761592465723|-88.139689568764|-88.139689568764|-88.139689568764|-88.139689568764|-88.139689568764|-88.139689568764|-88.139689568764|-88.139689568764|-95.891323438492|-100.0236913531|-101.87276306184|-101.87276306184|-109.48362562426|-110.96927528525|-110.96927528525|-110.96927528525|-110.96927528525|-110.96927528525|-110.96927528525|-110.96927528525|-110.96927528525|-115.72141647499|-122.00713136639|-128.09681169684|-132.21312715936|-132.30738083881|-132.30738083881|-132.30738083881|-136.63875597894|-141.51528526876|-143.3320036549|-143.3320036549|-143.3320036549|-150.91333544459|-155.50092954334|-156.43159050076|-162.15571725179|-162.15571725179|-162.15571725179|-165.15539998815|-165.15539998815|-165.15539998815|-165.15539998815|-165.15539998815|-165.15539998815|-166.89015949883|-172.55418165741|-172.55418165741|-172.55418165741|-172.55418165741|-172.55418165741|-172.55418165741|-180.78464760843|-201.02793486983|157.13494902002|157.13494902002|155.52678034424|149.60581614683|149.60581614683|149.60581614683|149.60581614683|149.60581614683|145.22549715393|145.22549715393|139.66760900676|138.17336748033|138.17336748033|138.17336748033|138.17336748033|138.17336748033|138.17336748033|130.83529589978|130.83529589978|128.47550204956|124.88822856174|119.92347373152|109.49008135425|108.8433180344|106.52580326541|106.52580326541|106.52580326541|102.77162073435|100.64361682104|100.64361682104|100.64361682104|100.64361682104|100.64361682104|100.64361682104|100.64361682104|100.64361682104|100.64361682104|93.804078368866|85.310305785828|85.251727045739|85.251727045739|85.251727045739|85.251727045739|85.251727045739|80.420251357516|77.508057792938|71.130062535909|-85.037638524611|-85.037638524611|-85.037638524611|-85.037638524611|-85.037638524611|-85.037638524611|-85.037638524611|-85.037638524611|-85.037638524611|-85.037638524611|-85.037638524611|-85.037638524611|-85.037638524611|-85.037638524611|-85.037638524611|-85.037638524611|-85.037638524611|-85.037638524611|-85.037638524611|-85.037638524611|-85.037638524611|-85.71515703581|-87.474062711908|-91.798959077413|-92.193289135357|-93.418438779829|-93.418438779829|-93.418438779829|-94.49882132424|-94.54480369238|-96.229779218611|-98.259199538691|-98.453555653342|-98.868255835532|-98.868255835532|-98.868255835532|-98.868255835532|-100.05775374569|-100.05775374569|-100.05775374569|-100.05775374569|-100.05775374569|-100.05775374569|-100.05775374569
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|-531.64400027044|-531.64400027044|-549.49333363383|-584.54814848203|436.97148210091|436.97148210091|436.97148210091|436.97148210091|436.97148210091|436.97148210091|436.97148210091|436.97148210091|436.97148210091|436.97148210091|436.97148210091|436.97148210091|411.96831344545|389.68701493939|-551.97245941609|-551.97245941609|-551.97245941609|-551.97245941609|-551.97245941609|-580.161678655|-580.161678655|-580.161678655|-580.161678655|-580.161678655|-580.161678655|-580.35392426544|-580.35392426544|-598.78213807271|-614.14682008078|-620.45385533067|-620.45385533067|-620.45385533067||-620.45385533067|-620.45385533067|-620.45385533067|-637.47650592296|-691.36278435885|-711.45864928761|-723.00961031956|-732.84401146618|-733.37112485898|-733.37112485898|-733.37112485898|-733.37112485898|-733.37112485898|-733.37112485898|-742.87175908516|-742.87175908516|-752.91306565018|-771.30625388911|-771.30625388911|-788.9297035516|582.72668048644|582.72668048644|582.72668048644|582.72668048644|582.72668048644|582.72668048644|582.72668048644|582.72668048644|582.72668048644|582.72668048644|582.72668048644|519.6963116516|477.66256850178|440.79174277976|405.10193642195|365.64104046884|-548.10485194238|-548.10485194238|-548.10485194238|-548.10485194238|-548.10485194238|-548.10485194238|-548.10485194238|-548.10485194238|-548.10485194238|-548.10485194238|-548.10485194238|-621.17205771376|456.32090368188|456.32090368188|456.32090368188|456.32090368188|456.32090368188|456.32090368188|456.32090368188|455.40864702589|455.40864702589|455.40864702589|426.50960780655|409.12178645172|349.46865161302|348.65205659256|348.65205659256|348.65205659256|348.65205659256|348.65205659256|348.65205659256|348.65205659256|348.65205659256|348.65205659256|330.63122356585|306.65505248365|305.04576513306|305.04576513306|305.04576513306|-439.1204750141|-439.1204750141|-439.1204750141|-439.1204750141|-439.1204750141|-439.1204750141|-439.1204750141|-439.1204750141|-439.1204750141|-439.1204750141|-439.1204750141|-439.1204750141|-439.1204750141|-443.93769074374|-483.77682326562|-495.8731365549|354.56703641027|354.56703641027|354.56703641027|354.56703641027|326.76201372246|288.47944355122|244.73887149335|244.73887149335|224.05963104567|216.34951579131|201.51242517936|159.21473156578|-277.96870142114||-277.96870142114|-277.96870142114|-277.96870142114|-277.96870142114|-277.96870142114|-295.8500326595|-311.9287285762|-314.77246527727|-329.11007710921|-329.11007710921|-329.11007710921|-329.11007710921|-350.19292727033|-358.7876541407|-365.12041561152|-375.67365023323|-401.05782982186|-445.37446314842|-461.05534900063|-462.20302585356|-496.87442868278|350.79675355613|350.79675355613|350.79675355613|350.79675355613|350.79675355613|350.79675355613|350.79675355613|350.79675355613|350.79675355613|350.79675355613|350.79675355613|350.79675355613|350.79675355613|327.50726387964|305.77388077827|273.41690175895|273.41690175895|273.41690175895|273.41690175895|273.41690175895|273.41690175895|220.56500199508|-329.27170036716|-329.27170036716|-329.27170036716|-329.27170036716|-329.27170036716|-344.98296006153|-344.98296006153|-344.98296006153|-366.46635217612|-396.30719767616|-398.0848830652|-400.95938323976|-400.95938323976|-400.95938323976|-415.60377655031|-443.13461473255|-464.60222632005|-464.60222632005|-464.60222632005|-464.60222632005|-464.60222632005|-478.7391459844|-488.44913179582|-513.19627382695|-547.7540012194|384.04835859264|384.04835859264|384.04835859264|384.04835859264|384.04835859264|384.04835859264|335.66457839504|262.76673566517|245.95023046742|245.95023046742|245.95023046742|242.76488642255|242.76488642255|242.76488642255|218.30256718448|218.30256718448|218.30256718448|218.30256718448|218.30256718448|218.30256718448|218.30256718448|218.30256718448|218.30256718448|218.30256718448|211.97019014151|196.49852952583|196.49852952583|177.02816341079|177.02816341079|147.57118412249|147.57118412249|147.57118412249|147.57118412249|147.57118412249|141.74927813469|141.68164113052|141.68164113052|126.42689909413|96.364055362839|84.71904917789|84.71904917789|84.71904917789
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|8.8977877740262|8.8699386885134|8.8699386885134|8.8699386885134|8.8699386885134|8.8699386885134|8.7398135314861|8.7398135314861|8.7398135314861|8.7398135314861|8.7398135314861|8.7398135314861|8.7398135314861|8.7398135314861|8.7398135314861|8.7398135314861|8.7398135314861|8.7398135314861|8.7398135314861|8.7398135314861|8.7398135314861|8.7398135314861|8.7398135314861|8.7398135314861|8.7398135314861|8.7398135314861|8.7398135314861|8.7398135314861|8.7353484509696|8.6964114868703|8.6964114868703|8.6964114868703|8.6964114868703|8.6964114868703|8.6964114868703|8.6964114868703|8.6964114868703|8.6964114868703|8.6964114868703|8.6964114868703|8.6964114868703|8.6964114868703|8.6964114868703|8.6964114868703|8.6964114868703|8.3804575297637|7.8455078175115|7.5927871124002|7.459762932642|6.6452927344195|6.474373354484|6.474373354484|6.185415018454|5.8754608243205|-7.2515440234308|-7.2515440234308|-7.2515440234308|-7.2515440234308|-7.2515440234308|-7.2515440234308|-7.2515440234308|-7.2515440234308|-7.2515440234308|-7.2515440234308|-7.592271222976|-7.8058569324316|-7.8543669387641|-7.8543669387641|-7.8543669387641|-7.8543669387641|-7.8543669387641|-7.8543669387641|-7.8543669387641|-7.8543669387641|-8.152629896992|-8.3890333407384|-8.5105926453253|-8.7973251010731|-9.2096723985023|-9.2096723985023|-9.2096723985023|-9.2096723985023|-9.2096723985023|-9.8068582693014|-11.157620606519|-11.42902266725|-11.611691339635|-11.970768513308|-12.138631359324|-12.257368475844|-12.611520191751|-12.629467377753|-12.941629870833|-13.048477738103|-13.373864219146|-13.442378767501|-13.442378767501|-13.442378767501|-13.56375366689|-13.678615215103|-13.810145018057|-13.810145018057|-13.810145018057|-13.810145018057|-13.810145018057|-13.810145018057|-13.810145018057|-13.850161152367|-14.54795681689|-15.209952690577|-15.255502809392|-15.481670341344|-15.507411172491|-15.563790509548|-16.009766999711|-16.338712463809|-16.338712463809|-16.338712463809|-16.338712463809|-16.338712463809|-16.338712463809|-16.338712463809|-16.338712463809|-16.338712463809|-16.338712463809|-16.338712463809|-16.338712463809|-16.338712463809|-17.087458515645|13.753825374617|13.753825374617|13.753825374617|13.753825374617|13.753825374617|13.753825374617|13.443139177974|12.736821711522|11.972657292295|11.972657292295|11.972657292295|11.972657292295|11.972657292295|11.972657292295|11.972657292295|11.081841673242|-12.838054634866|-12.838054634866|-12.838054634866|-12.838054634866|-12.838054634866|-12.838054634866|-12.838054634866|-12.838054634866|-12.838054634866|-13.575498842085|-13.575498842085|-13.889257794649|-13.889257794649|-13.91917523414|-14.324638939236|11.788264913872|11.788264913872|11.788264913872|11.788264913872|11.57807193367|-13.453172129936|-13.453172129936|-13.453172129936|-13.453172129936|-13.453172129936|-13.453172129936|-13.453172129936|-13.590191278796|-13.866879103295|-14.293199033331|-14.729110155714|-15.041233497871|-15.205814739083|-15.347571951388|-15.459737031167|-15.459737031167|-15.459737031167|-15.459737031167|-15.459737031167|-15.459737031167|-15.459737031167|-15.459737031167|-16.154152570506|14.290726700692|14.290726700692|14.290726700692|14.290726700692|14.290726700692|14.290726700692|14.290726700692|14.290726700692|14.290726700692|14.290726700692|14.290726700692|14.177902570167|14.177902570167|14.177902570167|14.177902570167|14.177902570167|14.177902570167|14.177902570167|14.177902570167|14.177902570167|14.177902570167|14.177902570167|14.177902570167|13.96433561687|13.932595765639|13.532883789858|13.024315095302|12.977782080475|12.977782080475|12.977782080475|12.977782080475|12.977782080475|12.977782080475|12.977782080475|12.977782080475|12.977782080475|12.977782080475|12.977782080475|12.977782080475|12.977782080475|12.977782080475|12.977782080475|12.977782080475|12.841556086721|12.841556086721|12.841556086721|12.841556086721|12.473951514763|12.068834605264|-14.136138508805|-14.136138508805|-14.136138508805|-14.136138508805|-14.226820758193|-14.443133834567|-14.631199247015|-14.631199247015|-14.631199247015|-14.82749344055|-14.82749344055|-14.82749344055|-14.82749344055|-14.82749344055|-14.82749344055
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP|-39448.249039785|-39448.249039785|-39448.249039785|-40296.912116727|-40296.912116727|-40296.912116727|-40296.912116727|-40490.014958922|-40490.014958922|-40511.127732136|-42854.030813484|36152.202147587|36152.202147587|36152.202147587|36152.202147587|36152.202147587|36152.202147587|34821.891275096|34765.990305662|33745.544784069|32808.938648966|32222.089326879|32222.089326879|32222.089326879|32222.089326879|32222.089326879|32222.089326879|32158.372445461|32158.372445461|32158.372445461|32158.372445461|32158.372445461|32158.372445461|32158.372445461|32158.372445461|32158.372445461|32158.372445461|32158.372445461|32158.372445461|32158.372445461|32158.372445461|32158.372445461|32158.372445461|32158.372445461|32158.372445461|32158.372445461|32158.372445461|32158.372445461|32158.372445461|32158.372445461|32158.372445461|32158.372445461|32158.372445461|32158.372445461|32158.372445461|32158.372445461|32158.372445461|32158.372445461|32158.372445461|32158.372445461|32158.372445461|32158.372445461|32158.372445461|32158.372445461|32158.372445461|32158.372445461|32158.372445461|32158.372445461|32158.372445461|32158.372445461|32158.372445461|32158.372445461|32158.372445461|32158.372445461|32158.372445461|32158.372445461|-41662.459322486|-41662.459322486|-41662.459322486|-41662.459322486|-41662.459322486|-41662.459322486|-41662.459322486|-41662.459322486|31712.556684345|31712.556684345|31712.556684345|31712.556684345|31712.556684345|31712.556684345|31712.556684345|31712.556684345|31712.556684345|28161.174093717|-35284.90658499|-35284.90658499|-35284.90658499|-35284.90658499|-35284.90658499|-35284.90658499|-35284.90658499|-35284.90658499|-35284.90658499|-35284.90658499|-35452.673983322|-36822.415537024|-37569.350596694|-38601.26215012|-38601.26215012|-38601.26215012|-38601.26215012|-39404.1801668|-39615.755740889|-40078.617489876|-40979.019433196|-41171.937571847|-41171.937571847|-42641.041746497|-43115.046384996|-45269.495983329|34802.913217447|34802.913217447|34802.913217447|34802.913217447|34802.913217447|34802.913217447|34802.913217447|34802.913217447|34802.913217447|34802.913217447|34802.913217447|34802.913217447|34802.913217447|34802.913217447|34173.349651169|34173.349651169|34137.055167965|30716.17240885|30231.858232056|28729.842480062|27029.743802546|27029.743802546|24510.826447273|24207.501786757|24207.501786757|23027.779763063|-29333.867636009|-29333.867636009|-29333.867636009|-29333.867636009|-29333.867636009|-29333.867636009|-29333.867636009|-29333.867636009|-29333.867636009|-29333.867636009|-30530.686262232|-32114.65140248|-34085.723780533|-35350.804200593|-35664.782445103|-36196.980494559|-36343.867216176|-36470.963573529|-36987.299411911|-36987.299411911|-36987.299411911|-36987.299411911|-36987.299411911|-36987.299411911|-36987.299411911|-36987.299411911|-36987.299411911|-36987.299411911|-36987.299411911|-36987.299411911|-36987.299411911|-36987.299411911|-36987.299411911|-36987.299411911|-36987.299411911|-36987.299411911|-37669.22156879|-39074.135076433|32512.154945262|32512.154945262|32512.154945262|32512.154945262|32512.154945262|32512.154945262|32512.154945262|32512.154945262|32512.154945262|32512.154945262|32512.154945262|30860.727716958|-39581.884128456|-39581.884128456|-39581.884128456|-39581.884128456|-39581.884128456|-39581.884128456|-39581.884128456|-39581.884128456|-39581.884128456|-39581.884128456|-39581.884128456|-39581.884128456|-39581.884128456|-39581.884128456|-39581.884128456||-39581.884128456|-39581.884128456|-39581.884128456|-39581.884128456|-39581.884128456|-39804.795220316|-39804.795220316|-42783.105800351|34892.985580053|34892.985580053|34892.985580053|34892.985580053|34892.985580053|34892.985580053|34594.983977837|31983.31553093|31375.906145478|29962.11793942|29613.464377133|27512.182641259|26591.314045843|26334.79338427|-31949.452205271|-31949.452205271|-31949.452205271|-31949.452205271|-31949.452205271|-31949.452205271|-31949.452205271|-31949.452205271|-31949.452205271|-31949.452205271|-31949.452205271|-31949.452205271|-31949.452205271|-31949.452205271|-32659.113561412|-33135.126179347|-33804.631085613|-33804.631085613
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|314.44417703785|314.44417703785|298.34583759359|298.34583759359|298.34583759359|298.34583759359|298.34583759359|298.34583759359|298.34583759359|298.34583759359|298.34583759359|298.34583759359|294.64676941823|285.77140436118|271.4085126447|253.19538794026|253.19538794026|253.08097744501|239.81914669183|223.38182496617|223.38182496617|214.26280518061|214.26280518061|214.26280518061|214.26280518061|214.26280518061|214.26280518061|214.26280518061|214.26280518061|214.26280518061|214.26280518061|214.26280518061|214.26280518061|214.26280518061|214.26280518061|214.26280518061|213.97534180224|182.16277426923|182.16277426923|174.65030626946|160.59200832241|157.93272734121|157.93272734121|153.2781221164|153.2781221164|153.2781221164|151.61736485833|145.09567385111|-184.94874370861|-184.94874370861|-184.94874370861|-184.94874370861|-184.94874370861|-184.94874370861|-184.94874370861|-184.94874370861|-184.94874370861|-184.94874370861|-184.94874370861|-184.94874370861|-184.94874370861|-184.94874370861|-184.94874370861|-184.94874370861|-185.55391719704|-185.55391719704|-185.55391719704|-185.55391719704|-185.55391719704|-185.55391719704|-185.55391719704|-185.55391719704|-185.55391719704|-185.55391719704|-185.55391719704|-185.55391719704|-185.55391719704|-185.55391719704|-185.55391719704|-185.55391719704|-185.55391719704|-185.55391719704|-191.61649140126|-195.47414746556|157.9254782577|157.9254782577|157.9254782577|157.9254782577|157.9254782577|157.9254782577|157.9254782577|154.33665425046|154.33665425046|149.30785832652|-186.98832091822|-186.98832091822|-186.98832091822|-186.98832091822|-186.98832091822|-186.98832091822|-186.98832091822|-186.98832091822|-186.98832091822|-186.98832091822|-186.98832091822|-186.98832091822|-186.98832091822|-186.98832091822|-186.98832091822|-186.98832091822|-186.98832091822|-186.98832091822|-186.98832091822|-186.98832091822|-186.98832091822|-186.98832091822|-186.98832091822|-186.98832091822|-187.84147841271|143.84072960744|143.84072960744|143.84072960744|143.84072960744|143.84072960744|143.84072960744|143.84072960744|143.84072960744|143.84072960744|143.84072960744|143.84072960744|143.84072960744|134.63310081573|134.23702496537|134.23702496537|134.23702496537|134.23702496537|134.23702496537|-175.79639902089|-175.79639902089|-175.79639902089|-175.79639902089|-180.87240593489|-180.87240593489|-190.15158666567|-194.31483686187|-202.79915870801|-202.80945282397|-202.80945282397|-202.80945282397|-202.80945282397|-202.80945282397|-202.80945282397|-202.80945282397|-202.80945282397|-202.80945282397|-202.80945282397|-202.80945282397|-207.04330661485|-207.04330661485|-220.10647146116|168.8488394302|168.8488394302|168.8488394302|168.8488394302|168.8488394302|168.8488394302|168.8488394302|168.8488394302|168.8488394302|168.8488394302|168.8488394302|168.8488394302|168.8488394302|168.8488394302|168.8488394302|168.8488394302|168.8488394302|168.8488394302|168.8488394302|168.8488394302|168.8488394302|168.8488394302|168.8488394302|168.8488394302|168.8488394302|168.8488394302|168.8488394302|168.8488394302|168.8488394302|168.8488394302|168.8488394302|168.8488394302|168.8488394302|168.8488394302|168.8488394302|168.8488394302|167.44514580447|167.44514580447|167.44514580447|167.44514580447|162.96453345986|162.96453345986|162.96453345986|162.96453345986|149.17480409114|136.16527575882|127.40300347443|118.93302655218|118.93302655218|118.93302655218|118.93302655218|118.93302655218|118.93302655218|118.93302655218|118.93302655218|118.93302655218|110.21000379984|106.27583255296|106.27583255296|106.27583255296|106.27583255296|106.27583255296|94.601501247668|91.907071614027|89.535012907187|85.352554372696|85.352554372696|85.352554372696|85.352554372696|82.725346092547|75.317263819735|72.276582110768|67.292315338326|67.232016296599|64.743354288973|62.02428337406|60.002570073679|60.002570073679|58.722301607745|57.784775766418|57.30308684672|56.868982096127|53.513316017181|49.646460274624|48.879272918848|48.879272918848|48.486394683853|48.486394683853|48.486394683853|48.486394683853|48.486394683853|48.486394683853
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP|-533.64729602392|-533.64729602392|-533.64729602392|-533.64729602392|-533.64729602392|-539.39813558322|-558.48700313283|-561.17871296237|-561.17871296237|-561.17871296237|-561.17871296237|-561.17871296237|-561.17871296237|-561.17871296237|-561.17871296237|-561.17871296237|-575.2755420719|505.03263197969|505.03263197969|505.03263197969|505.03263197969|505.03263197969|505.03263197969|505.03263197969|505.03263197969|505.03263197969|490.34377321745|487.3424425976|487.3424425976|487.3424425976|487.3424425976|487.3424425976|487.3424425976|487.3424425976|486.43646974804|486.43646974804||486.43646974804|486.43646974804|486.43646974804|486.43646974804|486.43646974804|486.43646974804|486.43646974804|486.43646974804|486.43646974804|486.43646974804|483.45928122038|483.45928122038|483.45928122038|483.45928122038|483.45928122038|469.05260106309|469.05260106309|469.05260106309|469.05260106309|469.05260106309|469.05260106309|469.05260106309|469.05260106309|469.05260106309|469.05260106309|469.05260106309|469.05260106309|459.00943677494|459.00943677494|458.26132218128|458.26132218128|444.85472633315|442.22708368788|442.22708368788|442.22708368788|442.22708368788|442.22708368788|442.22708368788|395.68004280207|-494.66416031727|-494.66416031727|-494.66416031727|-494.66416031727|-494.66416031727|-494.66416031727|-494.66416031727|-494.66416031727|404.01498362264|404.01498362264|404.01498362264|404.01498362264|367.03562531693|363.1377104707|363.1377104707|363.1377104707|363.1377104707|363.1377104707|363.1377104707|363.1377104707|363.1377104707|363.1377104707|363.1377104707|363.1377104707|363.1377104707|363.1377104707|363.1377104707|363.1377104707|363.1377104707|363.1377104707|363.1377104707|363.1377104707|356.62948258138|346.2103910735|343.81627587201|343.81627587201|343.81627587201|343.81627587201|343.81627587201|343.81627587201|343.81627587201|343.81627587201|343.81627587201|343.42855759597|325.35955830533|325.35955830533|320.65226936284|320.65226936284|320.65226936284|306.40094123637|306.40094123637|306.40094123637|306.40094123637|306.40094123637|292.57788399364|291.62000942167|291.62000942167|291.62000942167|288.93599385313|288.93599385313|281.28422873872|264.33350820958|252.24272262022|252.24272262022|252.24272262022||252.24272262022|252.24272262022|252.24272262022|249.0711878111|249.0711878111|249.0711878111|-288.84673753799|-288.84673753799|-288.84673753799|-288.84673753799|-288.84673753799|-288.84673753799|-288.84673753799|-288.84673753799|-288.84673753799|-288.84673753799|-288.84673753799|-301.63310566016|-304.98118612576|-314.99897620202|-323.14945652221|-332.14847142235|-332.14847142235|-332.14847142235|-332.14847142235|-332.14847142235|-332.14847142235|-332.14847142235|-332.14847142235|-332.14847142235|-332.14847142235|-332.14847142235|-332.14847142235|-332.14847142235|-332.14847142235|-332.14847142235|-332.14847142235|-332.14847142235|-332.14847142235|-332.14847142235|-332.14847142235|-348.06157299695|-362.2181472427|-369.80993987525|-373.38634704611|-373.38634704611|-373.38634704611|-373.38634704611|-373.38634704611|-373.38634704611|-373.38634704611|-374.66167461728|-374.66167461728|-374.66167461728|-374.66167461728|-375.6538087246|-380.38450637098|-383.34343426605|-383.34343426605|-385.006400194|-385.006400194|-385.006400194|-385.006400194|-385.006400194|-385.006400194|-385.006400194|-385.006400194|-385.006400194|-385.006400194|-385.006400194|-385.006400194|-385.006400194|-385.006400194|-385.006400194|-385.006400194|-385.006400194|337.51821600095|337.51821600095|337.51821600095|337.51821600095|337.51821600095|337.51821600095|337.51821600095|337.51821600095|337.51821600095|337.51821600095|337.51821600095|337.51821600095|337.51821600095|337.51821600095|337.51821600095|330.14124898001|315.47831714467|-379.29983158077|-379.29983158077|-382.85550148583|-382.85550148583|-382.85550148583|-382.85550148583|-382.85550148583|-382.85550148583|-382.85550148583|-382.85550148583|-385.9558689605|-394.55836365077|-403.91139933636|-404.60867137953|-404.60867137953|-404.60867137953|-404.60867137953
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|29.433795639015|29.433795639015|29.433795639015|29.433795639015|29.433795639015|29.433795639015|29.433795639015|29.433795639015|29.433795639015|29.433795639015|29.433795639015|29.433795639015|29.433795639015|29.433795639015|29.433795639015|29.433795639015|29.433795639015|29.433795639015|29.433795639015|29.433795639015|29.433795639015|29.433795639015|29.433795639015|29.433795639015|29.433795639015|29.433795639015|29.393107198054|24.281230368409|21.237478907675|20.074976267385|19.374045094795|19.374045094795|18.535050931846|18.175244968271|18.175244968271|18.175244968271||18.175244968271|18.175244968271|18.175244968271|18.175244968271|18.175244968271|17.991939616574|17.154932207943|16.826459737326|16.826459737326|16.42001202139|16.42001202139|15.788595723919|15.788595723919|14.609549999029|14.455056614115|13.404893493708|13.404893493708|13.404893493708|13.404893493708|13.404893493708|13.404893493708|12.810993406569|11.189992504424|10.649992180208|10.510737572255|10.510737572255|10.510737572255|10.510737572255|10.510737572255|10.510737572255|10.431374984916|10.257252753438|10.257252753438|9.8563143709085|9.8563143709085|9.8563143709085|9.6264600200544|9.590034113975|9.590034113975|9.590034113975|9.3722602643919|8.5799507553136|-11.663627131056|-11.663627131056|-11.663627131056|-11.663627131056|-11.846252369959|-13.009725067438|-13.578364062973|-13.578364062973|-13.787071308237|-13.79396813086|-13.896075594992|-14.245639761918|12.856789652736|12.856789652736|12.856789652736|12.856789652736|12.856789652736|12.856789652736|12.497760098576|12.497760098576|12.497760098576|12.497760098576|12.497760098576|12.497760098576|12.209818740839|12.209818740839|12.209818740839|12.209818740839|12.209818740839|12.209818740839|12.209818740839|11.827576580041|11.7278626124|11.433736077054|11.296015376728|-12.557529491675|-12.557529491675|-12.58125135789|-12.58125135789|-12.58125135789|-12.58125135789|-12.58125135789|-12.58125135789|-12.58125135789|-12.58125135789|-12.58125135789|-12.58125135789|-12.58125135789|-12.58125135789|-12.687501349821|-12.822223997529|-12.91879525059|-12.91879525059|-12.984772150975|-13.046969353338|-13.082743206708|-13.189159065582|-13.229290301602|-13.229290301602|-13.229290301602|-13.229290301602|-13.229290301602||-13.229290301602|-13.345420027712|-13.345420027712|-13.351934048652|-13.351934048652|-13.351934048652|-13.351934048652|-13.351934048652|-13.351934048652|-13.351934048652|-13.351934048652|-13.351934048652|-13.351934048652|-13.351934048652|-13.474371112187|-13.854856611181|-14.338729356051|-14.634792266324|-14.634792266324|-14.634792266324|-14.634792266324|-14.73310230621|-14.747965781878|-14.747965781878|-14.783850847561|-14.846017192967|-14.846017192967|-14.846017192967|-14.846017192967|-14.846017192967|-15.003200397632|-15.205082003432|-15.434840644021|-15.548529215684|-15.548529215684|-15.548529215684|-15.548529215684|-15.548529215684|-15.548529215684|-15.548529215684|-15.628466173731|-15.628466173731|-15.628466173731|-15.628466173731|-15.80450539757|-16.005291880726|-16.005291880726|-16.005291880726|-16.005291880726|-16.005291880726|-16.005291880726|-16.285836791064|14.866393284468|14.866393284468|14.866393284468|14.866393284468|14.625513558551|14.525639851458|14.525639851458|14.525639851458|-15.645797063433|-15.645797063433|-15.645797063433|-15.645797063433|-15.645797063433|-15.645797063433|-15.69409774449|-15.69409774449|-15.715461644173|-15.715461644173|-15.715461644173|-15.715461644173|-15.715461644173|-15.715461644173|-15.715461644173|-15.715461644173|-15.735044912763|-15.814649782571|-15.814649782571|-15.814649782571|-15.814649782571|-15.814649782571|-15.814649782571|-15.814649782571|-15.814649782571|-15.905807612111|-15.909262380227|-15.909262380227|-15.909262380227|-15.909262380227|-15.909262380227|-16.152437856048|14.469657084142|14.469657084142|14.469657084142|14.469657084142|14.469657084142|14.469657084142|14.469657084142|14.469657084142|14.469657084142|14.469657084142|14.469657084142|14.469657084142|13.959943092046|13.959943092046|13.959943092046|13.959943092046|13.959943092046|13.959943092046
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|760.45120007763|760.45120007763|760.45120007763|760.45120007763|735.61955112682|735.61955112682|735.61955112682|735.61955112682|735.61955112682|735.61955112682|735.61955112682|735.61955112682|735.61955112682|735.61955112682|727.08977428262|722.85946057444|685.38271769555|618.8653232673|618.8653232673|618.8653232673|580.07258140811|560.8445348979|559.4360209036|559.4360209036|559.4360209036|516.66639990808|484.01268826592|478.92519697733|475.02246278731|467.98745254905|458.24718034964|456.4875724019|456.4875724019|439.12860536365|439.12860536365|439.12860536365|420.58180543877|413.25693674262|413.25693674262|413.25693674262|413.25693674262|408.88827525438|397.33710503956|397.33710503956|397.33710503956|376.95095852106|375.64689305974|375.64689305974|375.64689305974|375.64689305974|375.64689305974|375.64689305974|375.64689305974|371.22719462726|371.22719462726|371.22719462726|371.22719462726|371.22719462726|328.10631870206|328.10631870206|328.10631870206|317.59590153093|304.35516531594|292.98490929744|286.20129590721|281.15838671493|270.3857189899|266.628566822|259.33281142093|259.33281142093|259.33281142093|250.72352956667|250.72352956667|229.04975948218|-335.34269894882|-335.34269894882|-335.34269894882|-335.34269894882|-335.34269894882|-335.34269894882|-335.34269894882|-335.34269894882|230.9117731093|230.9117731093|230.9117731093|230.9117731093|230.9117731093|230.9117731093|230.9117731093|209.65475061189|206.88167039831|200.68795863212|190.27274334233|181.80164943582|177.03933711456|172.82981359083|169.41090500706|165.9340117015|165.9340117015|165.9340117015|165.9340117015|165.9340117015|165.9340117015|165.9340117015|165.9340117015|165.9340117015|165.9340117015|165.9340117015|165.9340117015|165.9340117015|165.9340117015|163.01557398257|161.92786079444|160.04206907526|158.28451858378|154.02933864351|154.02933864351|154.02933864351|154.02933864351|154.02933864351|154.02933864351|154.02933864351|154.02933864351|154.02933864351|154.02933864351|154.02933864351|143.00623667101|143.00623667101|143.00623667101|143.00623667101|143.00623667101|143.00623667101|143.00623667101|143.00623667101|138.8840786574|138.8840786574|138.8840786574|138.8840786574|138.8840786574|138.8840786574|138.8840786574|138.8840786574|138.8840786574|138.8840786574|138.8840786574|138.8840786574|138.8840786574|138.8840786574|138.8840786574|138.8840786574|138.8840786574|138.8840786574|138.8840786574|138.8840786574|138.8840786574|138.8840786574|138.8840786574|138.8840786574|138.8840786574|138.8840786574|138.8840786574|138.8840786574|138.8840786574|135.38397520093|133.0144212302|121.44101901148|-157.91989125983|-157.91989125983|-157.91989125983|-157.91989125983|-157.91989125983|-157.91989125983|-157.91989125983|-163.27598137078|-164.683299105|-164.683299105|-164.683299105|-175.71921607369|136.22747374269|136.22747374269|136.22747374269|136.22747374269|136.22747374269|136.22747374269|136.22747374269|136.22747374269|136.22747374269|136.22747374269|136.22747374269|136.22747374269|136.22747374269|136.22747374269|136.22747374269|136.22747374269|136.22747374269|136.22747374269|136.22747374269|136.22747374269|135.41941781278|133.86491505565|-162.03825656098|-162.03825656098|-162.03825656098|-162.03825656098|-162.03825656098|-162.03825656098|-162.03825656098|-162.03825656098|-162.03825656098|-162.03825656098|-162.03825656098|-162.03825656098|-162.03825656098|-162.03825656098|-162.03825656098|-162.03825656098|-165.32306131966|-170.32729672996|-173.88199138208|-176.85220993409|150.9151964587|150.9151964587|150.9151964587|150.9151964587|150.9151964587|150.9151964587|150.9151964587|150.9151964587|150.9151964587|150.9151964587|150.9151964587|150.9151964587|150.9151964587|150.9151964587|150.9151964587|150.9151964587|150.9151964587|150.9151964587|150.9151964587|150.9151964587|150.9151964587|150.9151964587|150.9151964587|150.9151964587|150.9151964587|150.9151964587|150.9151964587|150.9151964587|150.9151964587|150.9151964587|150.9151964587|150.9151964587
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|-41.131537586304|-41.131537586304|-41.131537586304|-41.160041762561|-41.927824180623|-43.919804645136|36.901205621302|36.901205621302|36.901205621302|36.901205621302|36.901205621302|36.901205621302|36.901205621302|36.901205621302|36.901205621302|36.901205621302|36.901205621302|36.901205621302|36.901205621302|36.901205621302|36.901205621302|36.901205621302|36.901205621302|36.901205621302|36.901205621302|35.950531882368|35.950531882368|35.950531882368|35.950531882368|35.950531882368|35.950531882368|35.950531882368|35.950531882368|35.950531882368|35.250590980409|26.070101089343|25.020289343363|25.020289343363|25.020289343363|25.020289343363|25.020289343363|25.020289343363|25.020289343363|25.020289343363|25.020289343363|25.020289343363|25.020289343363|25.020289343363|25.020289343363|25.020289343363|25.020289343363|23.966988159293|22.907764621436|21.064182912707|19.904647680785|19.826774046977|19.826774046977|19.826774046977|19.826774046977|19.826774046977|19.826774046977|19.826774046977|19.826774046977|19.826774046977|19.826774046977|19.826774046977|19.826774046977|19.826774046977|19.639264810668|19.639264810668|19.639264810668|18.890758771202|18.890758771202|17.631399122103|13.546000126583|10.862221324424|9.6248657463698|9.6248657463698|9.6248657463698|9.6248657463698|9.6248657463698|9.6248657463698|9.6248657463698|9.6248657463698|9.6248657463698|9.6248657463698|9.6248657463698|9.6248657463698|9.6248657463698|9.6248657463698|9.6248657463698|8.699850532601|-11.99648107473|-11.99648107473|-12.143732685665|-12.143732685665|-12.143732685665|-12.221891938438|-12.221891938438|-12.613213392088|-12.670237324844|-12.759619092922|-12.759619092922|-12.759619092922|-12.955264793818|-12.955264793818|-12.955264793818|-12.955264793818|-12.955809230104|-12.955809230104|-12.955809230104|-12.955809230104|-12.955809230104|-12.955809230104|-12.955809230104|-13.850899716764|-14.308158495954|-14.308158495954|-14.308158495954|-14.308158495954|-14.308158495954|-14.308158495954|-14.308158495954|-14.308158495954|-14.308158495954|-14.308158495954|-14.308158495954|-14.731287111763|-15.701430654001|-15.890478292517|-16.211642706187|-16.225654926531|-16.225654926531|-16.225654926531|-16.225654926531|-16.528505579887|-17.103894887432|-17.370994605472|-17.994794517073|-17.994794517073|-17.994794517073|-17.994794517073|-17.994794517073|-17.994794517073|-17.994794517073|-18.362091789168|-18.362091789168|-18.602323701561|14.314281482342|14.314281482342|14.314281482342|14.314281482342|14.314281482342|14.314281482342|14.314281482342|14.314281482342|13.912797836759|13.912797836759|13.912797836759|13.912797836759|12.553109173751|11.503454372592|9.9447250022089|9.9447250022089|9.9447250022089|9.644139357584|-12.799744620348|-12.799744620348|-12.799744620348|-12.799744620348|-12.799744620348|-12.799744620348|-13.027493969627|-13.174993214815|-13.35060340399|-13.35060340399|-13.35060340399|-13.35060340399|-13.35060340399|-13.35060340399|-13.35060340399|-13.35060340399|-13.35060340399|-13.35060340399|-13.35060340399|-13.35060340399|-13.650670279336|-13.918958594377|-13.918958594377|-13.918958594377|-14.148843264111|-14.293158663123|-14.686843223935|-14.874270142853|-15.515855565931|12.158840570068|12.158840570068|12.158840570068|-14.585921369092|-14.585921369092|-14.585921369092|-14.585921369092|-14.585921369092|-14.585921369092|-14.585921369092|-14.699381357974|-14.699381357974|-14.699381357974|-14.699381357974|-14.699381357974|-14.699381357974|-14.699381357974|-14.699381357974|-14.699381357974|-14.699381357974|-14.699381357974|-14.699381357974|-14.699381357974|-14.699381357974|-15.689312836138|-15.895347220597|-16.2903861016|-17.479873547948|-17.994859362086|-18.297621780458|-18.883468475411|-19.170521089843|-19.650889640741|-19.650889640741|-20.089663522468|-20.089663522468|-20.089663522468|-21.738514707073|-22.896682948519|-23.256869866505|-23.818744741165|-24.533050733897|-25.348149354189|-25.348149354189|-25.949811849733|-25.949811849733|-27.981929261179|19.057247803382|19.057247803382|19.057247803382|19.057247803382|19.057247803382|19.057247803382|18.250275900818|16.943858597574|16.943858597574|15.562910907428
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|-32.203901271842|-32.203901271842|-32.203901271842|-32.203901271842|-32.203901271842|-32.203901271842|-32.203901271842|-32.203901271842|-32.203901271842|-32.203901271842|-32.203901271842|-32.203901271842|-32.203901271842|-32.203901271842|-32.203901271842|-32.203901271842|-32.203901271842|-32.203901271842|-32.203901271842|-32.203901271842|-32.203901271842|-32.203901271842|-32.203901271842|25.598926340081|25.598926340081|25.598926340081|25.497815964992|22.747362320484|22.383806644613|21.563740450734|19.866835108665|19.866835108665|19.866835108665|18.81334091918|18.755149277232|18.740141930733||18.740141930733|18.740141930733|18.740141930733|18.740141930733|18.740141930733|18.740141930733|18.740141930733|18.740141930733|18.740141930733|18.740141930733|18.740141930733|18.740141930733|18.652059836028|18.461718977423|17.749806868733|16.369856680759|16.369856680759|16.369856680759|16.369856680759|16.369856680759|16.369856680759|16.369856680759|15.490788077126|15.174930147341|14.435061830073|12.081793566313|-15.217489013693|-15.217489013693|-15.217489013693|-15.217489013693|-15.217489013693|-15.217489013693|-15.217489013693|-15.217489013693|-15.217489013693|-15.217489013693|-15.217489013693|-15.217489013693|-15.217489013693|-15.217489013693|-15.217489013693|-15.217489013693|-15.217489013693|-15.217489013693|-15.217489013693|-15.217489013693|-15.217489013693|-17.011669805338|-18.151218655695|-18.229591356131|-18.229591356131|-18.229591356131|-18.229591356131|-19.096508117089|-19.731867664341|-19.731867664341|-19.731867664341|-19.731867664341|-19.731867664341|-19.731867664341|-19.731867664341|-19.759416122441|-19.792002995814|-19.792002995814|-20.016612935955|-20.09740977404|-20.09740977404|-20.09740977404|-20.09740977404|-20.09740977404|-20.540892549328|-20.654096930805|-20.654096930805|-20.654096930805|-20.654096930805|-20.654096930805|-20.703146761806|-20.703146761806|-21.526700039872|-22.493432385136|-22.854398484414|-22.854398484414|-22.854398484414|-22.854398484414|-22.854398484414|-22.854398484414|-22.854398484414|-23.375758960716|-24.066555794601|-24.280858744962|-24.280858744962|-24.660261330025|-24.660261330025|-26.19274487431|-26.641358851253|-26.641358851253|-26.641358851253|-26.641358851253|-26.641358851253|-26.641358851253|-26.641358851253|-26.641358851253|-26.641358851253|-26.641358851253||-26.641358851253|-26.641358851253|-26.641358851253|-26.641358851253|-26.641358851253|-27.279419886888|-27.279419886888|-27.279419886888|-27.279419886888|-27.279419886888|-27.279419886888|-27.279419886888|-27.279419886888|-27.279419886888|-28.673206739758|-30.39592057371|-32.93285858525|26.576698228007|26.576698228007|26.576698228007|26.576698228007|26.576698228007|26.576698228007|26.576698228007|26.576698228007|26.576698228007|26.576698228007|26.576698228007|26.576698228007|26.576698228007|26.576698228007|26.576698228007|26.576698228007|26.576698228007|26.576698228007|26.576698228007|26.576698228007|26.576698228007|26.576698228007|26.576698228007|26.576698228007|26.4944794137|24.915449402809|24.50740779146|24.50740779146|24.50740779146|24.50740779146|24.50740779146|24.50740779146|24.50740779146|24.50740779146|24.50740779146|24.50740779146|24.50740779146|24.50740779146|24.50740779146|24.393805114256|23.791632749225|22.760832894274|22.541934146347|22.541934146347|22.444241005038|22.444241005038|22.240102721425|-26.351671785032|-26.351671785032|-26.351671785032|-26.410351746518|-26.644172766958|22.359406657764|22.359406657764|22.359406657764|22.359406657764|21.634539387566|21.041266836438|19.991899240864|19.991899240864|19.991899240864|-22.488828615787|-22.488828615787|-22.488828615787|-22.488828615787|-22.488828615787|-22.488828615787|-22.488828615787|-22.488828615787|-22.488828615787|-22.488828615787|-22.488828615787|-22.488828615787|-22.488828615787|-23.017505192024|-23.017505192024|-23.845276858257|19.471016426738|19.471016426738|19.471016426738|19.471016426738|19.471016426738|19.471016426738|19.471016426738|19.471016426738|19.471016426738|19.404309612575|18.305836361739|18.305836361739|18.305836361739|18.305836361739|18.305836361739|18.305836361739
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|5.5576472435775|5.5576472435775|5.5576472435775|5.5576472435775|5.3079411624077|5.2893790799383|5.2754063054372|5.2754063054372|5.1160070547847|5.0667155192069|5.0667155192069|5.0667155192069|5.0667155192069|5.0667155192069|5.0667155192069|5.0667155192069|5.0667155192069|5.0667155192069|5.0667155192069|5.0667155192069|5.0667155192069|5.0667155192069|5.0667155192069|5.0667155192069|5.0667155192069|5.0667155192069|4.9607950764421|4.928531514837|4.928531514837|4.928531514837|4.928531514837|4.928531514837|4.928531514837|4.3717015443397|4.1791128249248|4.0895835611654|4.0895835611654|4.0880865500298|4.0880865500298|4.0880865500298|4.0880865500298|4.0684297003047|3.9510330798114|3.8729601824677|3.8729601824677|3.8729601824677|3.3788446546038|3.0964943965762|3.0624892570761|3.0624892570761|3.0624892570761|3.0624892570761|3.0624892570761|3.0624892570761|2.9436367382365|2.9436367382365|2.9436367382365|2.9436367382365|2.9436367382365|2.9436367382365|2.9436367382365|2.9436367382365|2.9436367382365|2.9436367382365|2.9436367382365|2.9436367382365|2.9323739994188|2.9016378575585|2.8799308333156|2.8528677394387|2.6807417792741|2.5442131539918|-3.1506602637325|-3.1506602637325|-3.1506602637325|-3.1506602637325|-3.1506602637325|-3.1506602637325|-3.1506602637325|-3.1506602637325|-3.1506602637325|-3.1506602637325|-3.1506602637325|-3.1506602637325|-3.3978447905684|-3.6910860454478|2.9782961676426|2.9782961676426|2.9782961676426|2.9782961676426|2.9275571443793|2.9275571443793|-3.3872420744933|-3.3872420744933|-3.3872420744933|-3.3872420744933|-3.3872420744933|-3.3872420744933|-3.3872420744933|-3.3872420744933|-3.3872420744933|-3.3872420744933|-3.3872420744933|-3.3872420744933|-3.3872420744933|-3.3872420744933|-3.3872420744933|-3.3872420744933|-3.3872420744933|-3.3872420744933|-3.3872420744933|-3.3872420744933|-3.3872420744933|-3.3872420744933|-3.4623801395669|-3.54871294983|-3.54871294983|-3.54871294983|-3.54871294983|-3.54871294983|-3.54871294983|-3.54871294983|-3.54871294983|-3.54871294983|-3.54871294983|-3.54871294983|-3.54871294983|-3.54871294983|-3.54871294983|-3.54871294983|-3.6399587181737|-3.695459797484|-3.695459797484|-3.695459797484|-3.695459797484|-3.9018442658388|3.0714755129375|3.0714755129375|3.0714755129375|3.0714755129375|3.0714755129375|3.0714755129375|3.0573617166455|2.8794019825122|2.7277252184716|2.7277252184716|2.7277252184716|2.7277252184716|2.7277252184716|2.7277252184716|2.7277252184716|2.7277252184716|2.7277252184716|2.7277252184716|2.7277252184716|2.7277252184716|2.7277252184716|2.7277252184716|2.7066626177881|2.7066626177881|2.7066626177881|2.7066626177881|2.5810696799064|2.5326329423878|2.4349702698994|2.4349702698994|2.4349702698994|2.4080779533705|-3.4539667605299|-3.4539667605299|-3.4539667605299|-3.4539667605299|-3.4539667605299|-3.4539667605299|-3.4539667605299|-3.4539667605299|-3.5593518547369|-3.7025576092748|-3.76156406689|-3.9831266699931|-4.23580749153|-4.7447860254061|3.9103640722781|3.9103640722781|3.9103640722781|3.9103640722781|3.9103640722781|3.9103640722781|3.9103640722781|3.9103640722781|3.9103640722781|3.9103640722781|3.9103640722781|3.9103640722781|3.9103640722781|3.9103640722781|3.9103640722781|3.9103640722781|3.9103640722781|3.6792936510012|3.545381725515|3.3898684456228|3.2941276919081|3.2941276919081|3.2941276919081|3.2941276919081|3.2941276919081|3.2387982462413|3.2387982462413|3.2387982462413|3.2387982462413|3.2387982462413|3.2387982462413|3.2387982462413|3.2387982462413|3.2387982462413|3.2387982462413|3.2387982462413|3.2387982462413|3.2387982462413|3.2387982462413|3.2387982462413|3.1593314116273|3.0290348999008|2.9840861696648|2.9840861696648|2.9396928674703|2.9396928674703|2.8397143424358|2.7683492833603|2.7672770613022|2.7175298922137|2.6309222240001|2.4763024271363|2.3827248084141|2.2960276590004|2.2640306537035|2.2353118464552|2.1818464382051|2.0956627244815|2.0291807910982|1.9975897759402|1.9223775168485|1.8820861600314|1.8670402657626|1.8317669377987|-2.2417681055915|-2.2417681055915|-2.2417681055915|-2.2417681055915|-2.2417681055915|-2.2417681055915
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|-75.58426274066|-75.58426274066|-76.388065642834|-77.408965979152|-78.343293413115|-79.064769780848|-80.609117566546|-80.609117566546|-80.609117566546|-80.609117566546|-83.080753344022|-83.080753344022|-83.080753344022|-84.523059864533|-85.077724422064|-85.077724422064|-85.077724422064|-85.077724422064|-85.077724422064|-85.077724422064|-85.077724422064|-85.077724422064|-85.077724422064|-89.508581334846|70.41224908032|70.41224908032|67.84693960788|64.885488029345|61.594986275417|60.056997883121|60.056997883121|60.056997883121|60.056997883121|60.056997883121|59.890079959356|59.890079959356||59.890079959356|59.890079959356|59.890079959356|59.890079959356|59.890079959356|59.890079959356|59.890079959356|59.890079959356|59.890079959356|59.890079959356|-67.781051427684|-67.781051427684|-67.781051427684|-67.781051427684|-67.781051427684|-67.781051427684|-67.781051427684|-67.781051427684|-68.740058667751|-69.200064296293|-70.327851422151|-70.970918248329|-70.970918248329|-70.970918248329|-71.151018538115|-72.423350879481|-74.120390544258|-74.533770492698|-76.120854407577|-77.15095163057|-78.162166443906|-80.44892093519|-80.44892093519|-80.44892093519|-80.44892093519|-80.44892093519|-80.44892093519|-80.44892093519|-80.454361935232|-80.538354824337|-80.538354824337|-80.538354824337|-80.538354824337|-80.538354824337|-80.538354824337|-82.292619438472|-83.797351116938|71.038947476408|71.038947476408|71.038947476408|71.038947476408|71.038947476408|71.038947476408|70.317834393799|70.317834393799|69.573683794251|69.573683794251|69.573683794251|69.573683794251|68.920759262764|67.306396976801|66.683537618413|66.683537618413|66.683537618413|64.053927889681|-69.047011494035|-69.047011494035|-69.047011494035|-69.047011494035|-69.047011494035|-69.047011494035|-69.835566546514|-70.150630343837|-70.961809543418|-71.052012553532|-71.224570283412|-71.224570283412|-71.224570283412|-71.224570283412|-72.065338914835|-72.065338914835|-72.065338914835|-72.065338914835|-72.065338914835|-72.065338914835|-72.065338914835|-72.065338914835|-72.065338914835|-72.065338914835|-72.065338914835|-72.065338914835|-72.065338914835|-72.065338914835|-72.065338914835|-72.065338914835|-72.065338914835|-72.065338914835|-72.065338914835|-72.065338914835|-72.065338914835|-72.065338914835|-72.065338914835|-72.065338914835|-72.065338914835||-72.065338914835|-72.065338914835|-72.065338914835|-72.226185202193|-72.226185202193|-72.226185202193|-72.226185202193|-72.226185202193|-72.226185202193|-72.226185202193|-72.226185202193|-72.226185202193|-72.226185202193|-72.226185202193|-73.401320536481|-74.345911113803|-74.812121594818|-76.913470388421|-78.213474312939|-78.213474312939|-78.213474312939|-80.814971119737|-81.34996875853|-81.722188357188|-83.635765689031|-85.111957383835|-85.724399381968|-86.326612567178|-86.326612567178|-86.326612567178|-88.349897894588|-88.349897894588|-88.349897894588|-88.349897894588|-88.349897894588|-88.349897894588|-88.349897894588|-88.349897894588|-88.349897894588|-88.349897894588|-88.349897894588|-88.349897894588|-88.349897894588|-88.349897894588|-88.349897894588|-88.349897894588|-88.349897894588|-88.349897894588|-88.349897894588|-88.349897894588|-88.349897894588|-89.255444563458|-89.678944563519|-89.678944563519|-89.678944563519|-89.678944563519|-89.678944563519|-89.678944563519|-89.678944563519|-89.678944563519|-91.693271398159|-91.757125182913|-91.757125182913|-92.063473273169|-92.981631968696|-93.424040607036|-93.987817979986|-94.758685033779|-94.958486211617|-94.958486211617|-94.958486211617|-97.214984086177|-97.572206659473|-98.002450487522|-99.054259126456|-99.054259126456|-99.415838472348|-100.26204707038|-100.68005102885|-102.86672251768|92.040672347886|92.040672347886|92.040672347886|92.040672347886|92.040672347886|92.023631975209|92.023631975209|92.023631975209|92.023631975209|92.023631975209|92.023631975209|92.023631975209|91.371860825729|91.371860825729|91.371860825729|91.371860825729|90.407620257484|90.386247443211|84.718054240558|-92.213104919678|-92.213104919678|-92.213104919678|-92.213104919678|-92.213104919678|-92.213104919678|-92.213104919678|-92.213104919678|-92.213104919678|-92.213104919678|-92.213104919678
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|37.353680168806|37.353680168806|37.353680168806|37.353680168806|37.353680168806|37.353680168806|37.353680168806|37.353680168806|37.353680168806|37.353680168806|37.353680168806|37.353680168806|37.353680168806|37.353680168806|37.353680168806|37.353680168806|37.353680168806|37.353680168806|37.353680168806|37.353680168806|37.261190528265|37.261190528265|36.678659831016|36.678659831016|36.678659831016|36.678659831016|36.678659831016|36.678659831016|36.678659831016|36.678659831016|36.678659831016|36.678659831016|36.678659831016|36.678659831016|34.63625739518|32.386453876928|29.81831917281|27.989903190515|27.989903190515|27.989903190515|27.989903190515|27.989903190515|27.989903190515|27.989903190515|27.989903190515|27.989903190515|27.989903190515|27.989903190515|21.242069273946|19.766397249357|19.766397249357|19.766397249357|19.766397249357|19.766397249357|19.766397249357|19.766397249357|18.990948314599|18.990948314599|18.723396271088|18.723396271088|18.723396271088|17.271264042697|14.527480935876|-18.61336402246|-18.61336402246|-18.61336402246|-18.61336402246|-18.61336402246|-18.61336402246|-18.61336402246|-18.61336402246|-18.61336402246|-18.61336402246|-18.61336402246|-18.994602461089|-20.035840002949|-20.497010354924|-21.673445998218|-22.885406393446|-22.885406393446|-22.885406393446|-24.256422619728|-24.341869041553|-29.341309676823|-32.987174813678|-35.34389879166|-35.524282692666|-35.524282692666|-35.524282692666|-35.524282692666|-35.524282692666|-35.524282692666|-35.524282692666|-35.524282692666|-35.524282692666|-35.524282692666|-35.524282692666|-35.524282692666|-35.524282692666|-35.524282692666|-35.524282692666|-35.524282692666|-35.524282692666|-35.524282692666|-35.524282692666|-35.524282692666|-35.524282692666|-37.078932505445|-37.078932505445|-37.078932505445|-37.078932505445|-37.078932505445|-37.078932505445|-37.078932505445|-37.078932505445|-37.078932505445|-37.482944124516|-37.482944124516|-39.064856866527|-39.604306347287|-39.604306347287|-39.604306347287|-39.604306347287|-40.550396317813|31.506924089046|31.506924089046|31.506924089046|31.506924089046|31.506924089046|31.506924089046|31.506924089046|31.506924089046|31.321384677458|30.66603730472|29.527742314692|-40.179786941473|-40.179786941473|-40.179786941473|-40.179786941473|-40.179786941473|-41.350943535637|-41.68060384202|-42.662107466549|-42.662107466549|-42.662107466549|-42.662107466549|-42.662107466549|-42.662107466549|-42.662107466549|-42.662107466549|-42.662107466549|-42.662107466549|-42.662107466549|-42.662107466549|-42.662107466549|-42.662107466549|-42.662107466549|-44.497273749886|-44.497273749886|-46.660813352331|-48.081393285661|-48.081393285661|-48.081393285661|-48.081393285661|-48.081393285661|-48.081393285661|-48.081393285661|-48.081393285661|-48.081393285661|-48.081393285661|-48.081393285661|-49.296854803186|-49.296854803186|-50.565542880276|-52.409743299726|-52.439291153724|-52.439291153724|-54.189157082566|-54.189157082566|-54.189157082566|-54.189157082566|-54.189157082566|-54.189157082566|-54.189157082566|-54.189157082566|-54.189157082566|-54.189157082566|-55.854958191987|-55.943258541024|-55.980335731413|-58.14787559499|-58.342026604432|-59.086327056848|-59.086327056848|-61.88948512603|-64.503648286939|-65.30539579566|-65.30539579566|-65.30539579566|-65.30539579566|-65.30539579566|-65.30539579566|-67.056499165248|52.691701239555|52.691701239555|52.691701239555|52.691701239555|52.691701239555|52.691701239555|52.691701239555|52.691701239555|52.691701239555|52.691701239555|52.691701239555|52.691701239555|52.691701239555|52.691701239555|52.691701239555|52.691701239555|52.691701239555|52.691701239555|52.691701239555|52.691701239555|52.691701239555|52.691701239555|52.691701239555|52.691701239555|52.691701239555|52.691701239555|52.691701239555|52.691701239555|52.691701239555|52.691701239555|-63.322502279909|-63.322502279909|-63.322502279909|-63.322502279909|-63.322502279909|-63.322502279909|-63.322502279909|-63.322502279909|-63.322502279909|-64.425003847184|-65.872225479618|-67.345924486377|-67.345924486377|-67.345924486377|-67.345924486377|-67.345924486377|-67.345924486377|-67.345924486377|-67.345924486377
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP|-7.2860002736559|-7.2944447177771|-7.3995613926873|-7.3995613926873|-7.4217350079203|-7.6519275587559|-7.6972462880432|-7.6972462880432|-7.6972462880432|-7.8297183235287|6.106610244842|6.106610244842|6.106610244842|6.106610244842|6.106610244842|6.106610244842|6.106610244842|6.106610244842|6.106610244842|6.106610244842|6.0779004034418|5.8615560727007|5.7506177112666|5.6517974453069|5.4651651516924|5.4651651516924|5.4651651516924|5.4651651516924|5.4651651516924|5.4651651516924|5.4651651516924|5.4651651516924|5.4651651516924|5.4651651516924|5.4651651516924|5.4651651516924|5.4618503931904|5.1370559405115|5.039493941643|5.039493941643|5.039493941643|5.0044376313445|4.9488512067056|4.9488512067056|4.9488512067056|4.9488512067056|4.9488512067056|4.9259460268259|4.7716063192421|4.6673403239839|4.5129980942284|4.5129980942284|4.5129980942284|4.5129980942284|4.239997905788|4.1797945099606|4.1797945099606|4.1797945099606|4.1797945099606|4.1797945099606|4.1731050629896|-5.3288849725528|-5.3288849725528|-5.3288849725528|-5.3288849725528|-5.3288849725528|-5.3288849725528|-5.3288849725528|-5.3288849725528|-5.3288849725528|-5.3288849725528|-5.3288849725528|-5.3288849725528|-5.3288849725528|-5.5887610265727|-5.6347051310828|-5.6347051310828|-5.8246727175504|-5.8568583271006|-5.8937462930731|-5.8937462930731|-5.8937462930731|-5.8937462930731|-5.9286070007806|-6.1974170241843|-6.1974170241843|-6.1974170241843|-6.1974170241843|-6.1974170241843|-6.1974170241843|-6.1974170241843|-6.1974170241843|-6.1974170241843|-6.1974170241843|-6.1974170241843|-6.1974170241843|-6.1974170241843|-6.1974170241843|-6.1974170241843|-6.1974170241843|-6.2002248396119|-6.2002248396119|-6.2002248396119|-6.2002248396119|-6.2002248396119|-6.2002248396119|-6.2002248396119|-6.2002248396119|-6.3237413994064|-6.3237413994064|-6.3237413994064|-6.3237413994064|-6.3237413994064|-6.3237413994064|-6.3237413994064|-6.4374902371554|-6.8194339147308|-6.8827488763749|-6.8827488763749|-6.8827488763749|-6.8827488763749|-6.8827488763749|-6.8827488763749|-6.8827488763749|-6.8827488763749|-6.8827488763749|-6.8827488763749|-7.0263874115347|-7.1248747840854|6.1406761840626|6.1406761840626|6.1406761840626|6.1406761840626|6.1406761840626|6.1406761840626|6.1406761840626|6.1406761840626|6.1406761840626|6.1201956752986|5.8024395311375|5.7254883541553|5.584987032622|-6.8111838237637|-6.8111838237637|-6.8111838237637|-6.8111838237637|-6.8111838237637|-6.8111838237637|-6.8111838237637|-6.8111838237637|-6.8111838237637|-6.8111838237637|-6.8111838237637|-6.8111838237637|-6.8111838237637|-6.8111838237637|-6.8111838237637|-6.8111838237637|-7.0074265948262|-7.129017323691|-7.129017323691|-7.129017323691|-7.129017323691|-7.3302352514638|-7.3302352514638|-7.3302352514638|-7.3302352514638|-7.3302352514638|-7.3302352514638|-7.3302352514638|-7.3302352514638|-7.3302352514638|-7.3302352514638|-7.4558169937547|-7.6531300121342|-7.8675255433083|-7.8675255433083|-7.8675255433083|-7.8675255433083|-7.8675255433083|-7.8675255433083|-7.8675255433083|-7.8675255433083|-7.8675255433083|-7.8675255433083|-7.8675255433083|-7.8675255433083|-7.8675255433083|-7.8675255433083|-7.8675255433083|-8.0550214941446|-8.0550214941446|-8.0550214941446|-8.255579702848|6.6354627136554|6.6354627136554|6.6354627136554|6.6354627136554|6.6354627136554|6.6354627136554|6.6354627136554|6.6354627136554|6.6354627136554|6.6354627136554|6.6354627136554|6.6354627136554|6.6354627136554|6.6354627136554|6.2888471025191|-7.0279540498671|-7.0279540498671|-7.0279540498671|-7.0279540498671|-7.0279540498671|-7.0279540498671|-7.0279540498671|-7.0279540498671|-7.0279540498671|-7.0279540498671|-7.0279540498671|-7.0279540498671|-7.0279540498671|-7.0279540498671|-7.0279540498671|-7.0849486412403|6.1403937555947|6.1403937555947|6.1403937555947|6.1403937555947|6.1403937555947|6.1403937555947|6.1403937555947|6.1403937555947|6.1403937555947|6.1403937555947|6.1403937555947|6.1403937555947|6.1403937555947|6.1403937555947|6.1403937555947|6.1345342471346|6.1345342471346|6.1345342471346|6.1345342471346|6.1345342471346|6.1345342471346|6.1345342471346|6.1345342471346|6.1345342471346|6.1345342471346|6.1345342471346|6.1345342471346
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|-42.499887806128|-42.499887806128|-43.047096417955|-44.052223929723|-44.052223929723|-44.052223929723|-44.794136428126|-46.46848614932|-47.112206281566|-49.255229752752|38.192828824816|38.192828824816|38.192828824816|38.192828824816|38.192828824816|38.192828824816|38.192828824816|38.192828824816|38.192828824816|38.192828824816|38.192828824816|38.192828824816|38.192828824816|38.192828824816|38.192828824816|38.192828824816|36.750365445678|34.85040664415|32.153231723888|30.231367225761|28.595963711335|28.368708823818|28.368708823818|28.368708823818|28.368708823818|28.368708823818||28.368708823818|28.368708823818|28.368708823818|28.368708823818|28.368708823818|28.196614449438|28.196614449438|28.196614449438|28.196614449438|28.196614449438|28.196614449438|28.196614449438|28.196614449438|28.196614449438|28.196614449438|27.150142802644|27.150142802644|26.052936701695|25.489374960705|25.254862720485|24.794289940724|24.202518626654|24.202518626654|22.658357939852|22.658357939852|21.017619276193|-24.300881619469|-24.300881619469|-24.300881619469|-24.300881619469|-24.300881619469|-24.300881619469|-24.300881619469|-24.300881619469|-24.300881619469|-24.300881619469|-24.300881619469|-24.300881619469|-24.300881619469|-24.300881619469|-24.300881619469|-24.300881619469|-24.300881619469|-24.300881619469|-24.300881619469|-24.300881619469|-24.300881619469|20.548294367595|20.548294367595|20.481437698783|18.932554211884|18.932554211884|18.932554211884|18.932554211884|18.932554211884|18.455615218778|18.028461862824|17.923291022272|-19.328614230294|-19.328614230294|-19.328614230294|-19.328614230294|-19.328614230294|-19.328614230294|-19.328614230294|-19.328614230294|-19.328614230294|-19.328614230294|-19.328614230294|-19.328614230294|-19.328614230294|-19.328614230294|-19.328614230294|-19.328614230294|-19.328614230294|-19.328614230294|-19.684571578921|-19.934964695611|-19.934964695611|-20.6305162013|-20.942239609077|-21.18492129597|-21.18492129597|-21.18492129597|-21.18492129597|-21.18492129597|-21.18492129597|-21.18492129597|-21.233246944049|-21.292496625692|-21.33888492773|-21.765427909406|-22.022697380419|-22.111044479072|-22.111044479072|-22.111044479072|-22.111044479072|-22.111044479072|-22.111044479072|-22.111044479072|-22.111044479072|-22.111044479072|-22.111044479072|-22.111044479072||-22.111044479072|-22.111044479072|-22.270605591337|-22.425672349444|-22.575748029805|-23.003608243837|-23.920675508594|-24.614638797018|-25.31968313834|-25.31968313834|-25.31968313834|-25.31968313834|-25.31968313834|-25.31968313834|-25.732982494002|20.258060311548|20.258060311548|20.258060311548|20.258060311548|20.258060311548|18.903399943502|18.642666074072|18.566851214606|17.546501137635|16.376668481717|16.169875985419|16.169875985419|16.169875985419|16.169875985419|16.169875985419|16.169875985419|16.169875985419|16.169875985419|16.169875985419|16.169875985419|15.744306332574|15.717662489838|15.717662489838|-17.715715775646|-17.715715775646|-17.715715775646|-17.715715775646|-17.715715775646|-17.715715775646|-17.715715775646|-17.715715775646|-17.715715775646|-17.715715775646|-17.715715775646|-17.715715775646|-17.715715775646|-18.242461877572|-18.536069293274|-18.547587882514|-18.547587882514|-18.547587882514|-18.547587882514|-18.547587882514|-18.547587882514|-18.547587882514|-19.115232628358|-19.115232628358|16.359561895105|16.359561895105|16.359561895105|16.359561895105|16.359561895105|16.359561895105|16.359561895105|16.359561895105|16.359561895105|16.359561895105|16.359561895105|15.36895759765|15.218286918972|14.926587875211|14.926587875211|14.901764772031|13.955332400997|13.955332400997|13.955332400997|13.955332400997|13.955332400997|13.955332400997|13.955332400997|13.955332400997|13.955332400997|13.955332400997|13.955332400997|13.955332400997|13.955332400997|13.955332400997|13.955332400997|13.955332400997|13.955332400997|13.955332400997|13.955332400997|13.955332400997|13.955332400997|13.955332400997|12.936480233625|12.786043576304|12.786043576304|12.786043576304|12.786043576304|12.786043576304|12.786043576304|12.786043576304|12.515048481694|11.663942577299
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP|-3.2597275957708|-3.2597275957708|-3.2597275957708|-3.2597275957708|-3.2597275957708|-3.2691417783769|-3.3142958811161|-3.3142958811161|-3.3142958811161|-3.4169355959064|-3.4169355959064|-3.4169355959064|-3.4210394588186|-3.6700438092234|-3.9356042224039|-4.1117825991433|-4.2842376416751|-4.2842376416751|-4.4358197655754|-4.6692440207884|-4.9530489639093|-5.3381261874687|-5.3381261874687|-5.3381261874687|3.7350347091151|3.7350347091151|3.7350347091151|3.7350347091151|3.7350347091151|3.7350347091151|3.7350347091151|3.7350347091151|3.7350347091151|3.7350347091151|3.7350347091151|3.6455944433689|2.869549050914|2.2256100873006|-3.3674152079808|-3.3674152079808|-3.3674152079808|-3.3674152079808|-3.3674152079808|-3.3674152079808|-3.426060401125|-3.426060401125|-3.426060401125|-3.426060401125|-3.4938400070403|-3.4938400070403|-3.6298221129548|-3.6792467720389|-3.8586076240936|-3.8720463697311|-3.8720463697311|-3.8922738437516|-4.1069709729997|2.7622632168208|2.7622632168208|2.7622632168208|2.7622632168208|2.7622632168208|2.7622632168208|2.7622632168208|2.1186259082594|1.9998570788596|1.9998570788596|1.9998570788596|1.8721075336079|1.8721075336079|1.8721075336079|1.8721075336079|1.8721075336079|1.8721075336079|1.8721075336079|1.8721075336079|1.8721075336079|1.8721075336079|1.6367862268664|1.3530956423258|-2.4068559535785|-2.4068559535785|-2.4068559535785|-2.4068559535785|-2.4068559535785|-2.4068559535785|-2.4068559535785|-2.4068559535785|-2.4068559535785|-2.4068559535785|-2.4068559535785|-2.6337288627407|-2.7841432171156|-2.9152170277822|-2.9152170277822|-2.9152170277822|-2.9841299164282|-3.1806999696611|-3.3024444197415|-3.3371605183017|-3.4688738341572|-3.4688738341572|-3.4688738341572|-3.4688738341572|-3.4688738341572|-3.4688738341572|-3.4688738341572|-3.4688738341572|-3.4759538488009|-3.4759538488009|-3.4759538488009|-3.4759538488009|-3.4999174646711|-3.4999174646711|-3.4999174646711|-3.4999174646711|-3.4999174646711|-3.4999174646711|-3.4999174646711|-3.4999174646711|2.2605925105598|2.2605925105598|2.2605925105598|2.2605925105598|2.2605925105598|2.2605925105598|2.2605925105598|2.2605925105598|2.2605925105598|2.2605925105598|2.2605925105598|2.2339917578726|2.1161018784873|2.0945577285944|2.0450657293055|2.0450657293055|2.0450657293055|1.7767396552534|1.7380118334699|1.7380118334699|1.4639021052706|1.2766626780562|1.2766626780562|1.2766626780562|1.2353242340565|1.2353242340565|1.1908324688158|1.1908324688158|1.1754104987439|1.1754104987439|1.0415672412245|-1.2930631403256|-1.2930631403256|-1.2930631403256|-1.2930631403256|-1.2930631403256|-1.2930631403256|-1.2930631403256|-1.295625667233|-1.3112507710399|-1.3147230953576|-1.3358034392862|-1.3442260579565|-1.3574790951651|-1.3574790951651|-1.3574790951651|-1.3574790951651|-1.3691147114069|-1.3691147114069|-1.3691147114069|-1.3691147114069|-1.3691147114069|-1.3691147114069|-1.3934608527058|-1.4252365914363|-1.4252365914363|-1.4252365914363|-1.4252365914363|-1.4252365914363|-1.4252365914363|-1.4252365914363|-1.4252365914363|-1.4547073142814|-1.4859702955449|-1.4859702955449|-1.4859702955449|-1.5444114683694|-1.5799015825133|-1.6121128869433|-1.63068099291|-1.6624233222766|-1.7054704070934|-1.7116337684402|-1.754593083992|-1.7613996113443|-1.7613996113443|-1.7613996113443|-1.7613996113443|-1.7613996113443|-1.7613996113443|-1.7613996113443|-1.7726662517813|-1.7924802125627|-1.7924802125627|-1.7924802125627|-1.7924802125627|-1.7924802125627|-1.7924802125627|-1.7924802125627|-1.7924802125627|-1.7924802125627|-1.7924802125627|-1.7955335975945|-1.8350373839074|-1.8644859431776|-1.865539928122|-1.8685699453149|-1.8685699453149|-1.8685699453149|-1.8685699453149|-1.8685699453149|-1.8685699453149|-1.8685699453149|-1.8685699453149|-1.8685699453149|-1.8685699453149|-1.8685699453149|-1.8685699453149|-1.8685699453149|-1.9145222162973|-1.9789135098204|-2.0085163821418|-2.0085163821418|-2.0085163821418|-2.0085163821418|-2.0085163821418|-2.0085163821418|-2.0085163821418|-2.0085163821418|-2.0085163821418|-2.0085163821418|-2.0085163821418|-2.0085163821418|-2.0085163821418|-2.0085163821418|-2.0085163821418|-2.0085163821418|-2.0085163821418|-2.0085163821418|-2.0085163821418|-2.0383515147852|-2.0470571814298
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP|-7.9786406199229|-7.9786406199229|-7.9786406199229|-8.1477663860513|-8.1477663860513|-8.1886292415408|-8.4813179240755|7.0147648457589|7.0147648457589|7.0147648457589|7.0147648457589|7.0147648457589|7.0147648457589|7.0147648457589|7.0147648457589|7.0147648457589|7.0147648457589|7.0147648457589|7.0147648457589|7.0147648457589|7.0147648457589|7.0147648457589|7.0147648457589|7.0147648457589|7.0147648457589|6.9991828207509|6.7742076488538|6.7742076488538|6.7742076488538|6.7285838539345|6.7285838539345|6.7285838539345|6.7285838539345|6.7285838539345|6.7285838539345|6.7285838539345|6.7285838539345|6.7285838539345|6.7285838539345|6.7285838539345|6.7285838539345|6.7285838539345|6.7285838539345|6.7285838539345|6.7285838539345|6.7285838539345|6.7285838539345|6.7285838539345|6.7285838539345|6.7285838539345|6.7285838539345|6.7285838539345|6.7285838539345|6.7285838539345|6.7285838539345|6.7285838539345|6.7285838539345|6.7285838539345|6.7285838539345|6.7285838539345|6.7285838539345|6.7285838539345|6.7285838539345|6.5158506451872|6.5158506451872|6.5158506451872|6.5158506451872|6.5158506451872|6.5158506451872|6.5158506451872|6.5158506451872|6.5158506451872|6.5158506451872|6.5158506451872|6.5158506451872|6.1609164249119|6.1609164249119|6.1609164249119|6.1609164249119|6.1609164249119|6.1609164249119|6.1609164249119|6.1609164249119|6.1609164249119|6.1609164249119|6.1609164249119|6.1609164249119|6.1609164249119|6.1609164249119|6.1609164249119|6.1609164249119|6.1609164249119|6.1609164249119|6.1609164249119|6.1609164249119|6.1609164249119|6.1609164249119|6.1609164249119|6.1609164249119|6.1609164249119|6.1609164249119|6.1609164249119|6.1609164249119|6.1609164249119|6.1609164249119|6.1609164249119|6.1609164249119|6.1609164249119|6.1609164249119|6.1609164249119|6.1609164249119|6.1609164249119|5.8626850988265|5.7696499190724|5.7643218739125|5.7643218739125|5.7643218739125|5.7643218739125|5.7643218739125|5.7643218739125|5.7643218739125|5.7643218739125|5.7643218739125|5.7643218739125|5.7643218739125|5.7643218739125|5.7643218739125|5.7643218739125|5.7643218739125|5.7643218739125|5.7643218739125|5.7643218739125|5.7614688060122|5.7120735335414|5.7120735335414|5.7120735335414|5.7120735335414|5.7120735335414|5.5750819232799|-7.1202183469675|-7.1202183469675|-7.1202183469675|-7.1202183469675|-7.1202183469675|-7.1202183469675|-7.1202183469675|-7.1202183469675|-7.1202183469675|-7.3307980414388|-7.4386644491617|-7.7385160270735|-7.8294621908449|-7.8945998380256|-7.8945998380256|-7.8945998380256|-7.8945998380256|-7.8945998380256|-7.8945998380256|-8.1467151758308|-8.1467151758308|-8.1467151758308|-8.1467151758308|-8.1467151758308|-8.1467151758308|-8.1467151758308|-8.1467151758308|-8.4263499972152|-8.7315000424702|-9.4583334801284|-10.034996456478|7.6523533201967|7.6523533201967|7.6523533201967|7.6523533201967|7.6523533201967|7.6523533201967|7.3265034199593|7.1294487377299|7.1294487377299|7.0454982541549|6.6422206850569|6.4562695288746|6.4562695288746|6.4562695288746|6.186410588698|6.1643454439954|5.8303834473111|5.7973254299726|5.7973254299726|5.7092530974313|5.7092530974313|5.7092530974313|5.7092530974313|5.7092530974313|5.7092530974313|5.645585958802|5.645585958802|5.645585958802|5.645585958802|5.6156508046646|5.3548632100433|5.3548632100433|5.3548632100433|5.3548632100433|5.3548632100433|5.2259589781595|4.9171768416114|4.7113075774188|4.6755032560554|4.6755032560554|4.5722261028519|4.5425821562266|4.5425821562266|4.5425821562266|4.5425821562266|4.5425821562266|4.5425821562266|4.5425821562266|4.4395359113984|4.4094264522095|4.4094264522095|4.4094264522095|4.4094264522095|4.4094264522095|4.4094264522095|4.4094264522095|4.4094264522095|4.4094264522095|4.4094264522095|4.328251628401|4.3169461933795|4.3057341444507|4.3057341444507|4.3057341444507|4.3057341444507|4.3057341444507|4.150815737249|-4.9459968265136|-4.9459968265136|-4.9459968265136|-4.9459968265136|-4.9459968265136|-4.9459968265136|-4.9459968265136|-4.9459968265136|-4.9459968265136|-4.9459968265136|-5.096477477944|-5.096477477944|-5.096477477944|-5.2085353578559|-5.2085353578559
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|63.561501410308|63.561501410308|63.561501410308|63.561501410308|63.561501410308|63.561501410308|63.561501410308|63.561501410308|63.561501410308|63.561501410308|63.561501410308|63.561501410308|63.561501410308|63.561501410308|63.561501410308|57.748544166157|53.727061216113|49.447647033|48.037832425374|48.037832425374|48.037832425374|48.037832425374|48.037832425374|48.037832425374|48.037832425374|48.037832425374|47.549436997345|47.549436997345|47.549436997345|47.097089880438|47.097089880438|47.097089880438|47.097089880438|45.395816292731|44.913087277907|44.470869275811||44.470869275811|44.470869275811|44.470869275811|44.470869275811|44.470869275811|44.470869275811|44.470869275811|44.470869275811|43.941230317883|43.941230317883|43.941230317883|43.941230317883|43.941230317883|43.941230317883|43.941230317883|43.941230317883|43.941230317883|43.941230317883|43.941230317883|43.941230317883|43.941230317883|43.941230317883|43.941230317883|43.941230317883|43.619832273912|37.89748599418|32.972279765085|32.972279765085|32.141985815847|28.760755664866|28.006270605016|28.006270605016|28.006270605016|28.006270605016|28.006270605016|28.006270605016|27.218305170192|26.366938958509|26.366938958509|25.610096809977|23.419471393817|20.443133180664|20.277234626397|19.818700128777|16.975446919581|15.31400750288|15.31400750288|15.31400750288|12.652693357828|-20.66316048431|-20.66316048431|-20.66316048431|-20.66316048431|15.782150741864|15.782150741864|15.445688455689|14.633116635336|14.37311353579|13.738173064746|13.738173064746|13.738173064746|13.631343664404|13.631343664404|13.598215118245|13.257920306183|13.257920306183|13.257920306183|12.994404785343|12.652936255527|12.652936255527|12.652936255527|12.652936255527|12.652936255527|12.465395224969|12.272250454603|11.389726242783|-15.424451528372|-15.424451528372|-15.424451528372|-15.424451528372|-15.424451528372|-15.424451528372|-15.424451528372|-15.424451528372|-15.424451528372|-15.424451528372|-15.424451528372|-15.424451528372|-15.706332191694|-16.235848145208|12.533688875062|12.533688875062|12.533688875062|12.533688875062|12.533688875062|12.533688875062|11.94003161986|11.94003161986|11.94003161986|11.493686872293|11.493686872293|11.493686872293|11.493686872293|10.948838716933||10.606273975695|10.606273975695|10.606273975695|-15.217084747267|-15.217084747267|-15.217084747267|-15.217084747267|-15.217084747267|-15.217084747267|-15.217084747267|-15.217084747267|-15.217084747267|-15.217084747267|-15.217084747267|-15.217084747267|-15.9853319655|-16.352077432268|-17.412175756685|13.397856846081|13.397856846081|13.397856846081|13.397856846081|13.397856846081|12.799520694136|10.187862302329|-11.791695546886|-11.791695546886|-11.791695546886|-11.791695546886|-11.791695546886|-11.791695546886|-11.791695546886|-11.791695546886|-11.791695546886|-11.791695546886|-11.791695546886|-11.791695546886|-11.989674239555|-11.989674239555|-11.989674239555|-11.989674239555|-11.989674239555|-11.989674239555|-11.989674239555|-11.989674239555|-11.989674239555|-11.989674239555|-11.989674239555|-11.989674239555|-11.989674239555|-11.989674239555|-12.252516475508|-12.252516475508|-12.252516475508|-12.252516475508|-12.252516475508|-12.252516475508|-12.252516475508|-12.252516475508|-12.252516475508|-12.252516475508|-12.252516475508|-12.252516475508|-12.252516475508|-12.252516475508|-12.252516475508|-12.252516475508|-12.252516475508|-12.252516475508|-12.252516475508|-12.252516475508|-12.252516475508|-12.252516475508|-12.252516475508|-12.252516475508|-12.252516475508|-12.252516475508|-12.682836920232|11.054608240825|11.054608240825|11.054608240825|11.054608240825|11.054608240825|11.054608240825|11.054608240825|11.054608240825|11.054608240825|11.054608240825|11.054608240825|11.054608240825|11.054608240825|11.054608240825|11.054608240825|11.054608240825|11.054608240825|11.054608240825|11.054608240825|11.054608240825|10.619051320466|10.619051320466|10.619051320466|10.619051320466|10.619051320466|10.619051320466|10.619051320466|10.619051320466|10.619051320466|10.619051320466|10.619051320466|10.619051320466
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP|0.50587888719693|0.5051432026984|0.48432576474897|0.46925084919126|0.46527872185344|0.46308746713659|0.46184493615985|0.46184493615985|0.46184493615985|-0.52558093665894|-0.52558093665894|-0.52558093665894|-0.52558093665894|-0.53697882260278|0.4632431095742|0.4632431095742|0.4632431095742|0.4632431095742|0.4632431095742|0.46193680232353|0.46048534982279|0.43037261921913|0.40124735356205|-0.48828072381424|-0.50686746981858|-0.50763052036496|-0.51317348604257|-0.51317348604257|0.44443396371757|0.44443396371757|0.43248218841194|-0.48488825892774|-0.48488825892774|-0.48488825892774|-0.48488825892774|-0.48488825892774|-0.49876472558543|-0.49937620570096|-0.49937620570096|0.44147705282009|0.44147705282009|0.44147705282009|0.44147705282009|0.44147705282009|0.44147705282009|0.44147705282009|0.43608561318491|0.43342845485579|0.41414273001497|0.38649192858344|-0.48986179662333|-0.48986179662333|-0.50840199471167|-0.54477998813712|-0.55219999342852|-0.55611108673604|0.45913680904158|0.45913680904158|0.45913680904158|0.45913680904158|0.45913680904158|0.45913680904158|0.45913680904158|0.45913680904158|0.45913680904158|0.45913680904158|0.45913680904158|0.45913680904158|0.45913680904158|0.45598536523457|0.45276152527195|0.44362390080936|-0.56178477697648|-0.56178477697648|-0.56178477697648|-0.57047508984331|-0.57047508984331|-0.57047508984331|-0.57047508984331|-0.57047508984331|-0.57047508984331|-0.57047508984331|-0.57047508984331|-0.57197233404853|-0.61330256987653|-0.64944183516285|-0.64944183516285|-0.64944183516285|-0.64944183516285|-0.64944183516285|-0.64944183516285|-0.64944183516285|-0.64944183516285|-0.64944183516285|-0.66153313774854|-0.66153313774854|-0.66200691701147|-0.66200691701147|-0.66200691701147|-0.66200691701147|-0.66200691701147|-0.70028546718726|-0.7031919337836|-0.7031919337836|-0.75160215381417|-0.77011350662216|-0.77887470965897|-0.77887470965897|-0.79258300138088|-0.7955391941461|-0.7955391941461|-0.7955391941461|-0.7955391941461|-0.81532131941153|-0.85313476689473|0.76116364977722|0.76116364977722|0.76116364977722|0.76116364977722|0.76116364977722|0.76116364977722|0.74767120890123|0.74767120890123|0.73352355882307|0.71197060329804|0.69885622111834|0.68011803591557|0.6753617616385|0.6753617616385|0.66817973409426|0.6560330109942|0.65593344707993|0.65593344707993|0.65593344707993|0.65593344707993|0.65593344707993|0.65593344707993|0.65593344707993|0.65593344707993|0.65593344707993|0.65593344707993|0.6476897696832|0.6476897696832|0.6476897696832|0.6476897696832|0.6476897696832|0.6476897696832|0.6476897696832|0.6476897696832|0.6476897696832|0.6476897696832|0.6476897696832|0.6476897696832|0.6476897696832|0.6476897696832|0.6476897696832|0.6476897696832|0.6476897696832|0.6476897696832|0.6476897696832|0.6476897696832|0.6476897696832|-0.72472083859154|-0.72472083859154|-0.72472083859154|-0.72472083859154|-0.72472083859154|-0.72472083859154|-0.72472083859154|-0.72472083859154|-0.72472083859154|-0.72472083859154|-0.72472083859154|-0.73057873704376|0.66780404533939|0.66780404533939|0.65673954025704|0.65673954025704|0.61971059922596|-0.67539457920283|-0.67539457920283|-0.67539457920283|-0.67539457920283|-0.67539457920283|-0.68049397339523|-0.68116540992334|-0.68116540992334|-0.69107267353352|-0.6963029348565|-0.6997254980618|-0.71272282149251|-0.71272282149251|-0.71391423704287|-0.71951583758616|-0.7265349196214|-0.7265349196214|-0.7265349196214|-0.7265349196214|-0.7265349196214|-0.7265349196214|-0.72868579479163|-0.72868579479163|-0.72868579479163|-0.73026197654346|-0.73860118691248|-0.73860118691248|-0.74016799865081|-0.74199936745068|-0.74199936745068|-0.74199936745068|-0.74199936745068|-0.74199936745068|-0.74199936745068|-0.74199936745068|-0.74199936745068|-0.74199936745068|-0.74199936745068|-0.74199936745068|-0.74199936745068|-0.74844375647329|-0.75576653573466|-0.75576653573466|-0.75576653573466|-0.75576653573466|-0.75576653573466|-0.75576653573466|-0.75576653573466|-0.75576653573466|-0.75576653573466|-0.75576653573466|-0.75576653573466|-0.75576653573466|-0.77157391545456|-0.77887661967291|-0.77887661967291|-0.77887661967291|-0.77887661967291|-0.77887661967291|-0.77887661967291|-0.77887661967291|-0.78208512303579|-0.79620570868638|-0.80683966180116|-0.81232183068361|0.72778436545247|0.72778436545247|0.72778436545247|0.72778436545247|0.72778436545247|0.72778436545247|0.72778436545247|0.7203990015489
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP|4.6565748922646|4.6565748922646|4.2850831871364|4.0339812575815|3.9366459646752|3.9157533625357|3.9157533625357|3.9157533625357|3.9157533625357|3.8541458292676|3.8541458292676|3.8541458292676|3.8541458292676|3.8541458292676|3.8411151818034|3.8411151818034|3.8411151818034|3.8411151818034|3.4367948562566|3.2551545188233|3.2551545188233|3.2551545188233|3.2551545188233|3.2551545188233|3.2551545188233|3.2551545188233|3.2551545188233|3.2551545188233|3.2551545188233|3.1390607009778|3.0422896423218|2.9136552455555|2.504061341565|2.3789571526769|2.2345149594476|2.2345149594476|2.2061277978873|2.1723642871618|2.1678659845935|2.1678659845935|2.1678659845935|2.1582426897273|2.1582426897273|2.1582426897273|2.1582426897273|-2.5942552725328|-2.5942552725328|-2.5942552725328|-2.5942552725328|-2.5942552725328|-2.5942552725328|-2.5942552725328|-2.6780613042528|-2.7789498434532|2.2580203935977|2.2580203935977|2.2580203935977|2.2580203935977|2.2580203935977|2.2580203935977|2.2580203935977|2.2580203935977|2.2580203935977|2.2580203935977|2.2580203935977|2.2580203935977|2.2580203935977|2.2580203935977|2.2580203935977|2.2580203935977|2.2580203935977|2.2580203935977|2.2580203935977|2.2580203935977|2.2580203935977|2.1155783650474|-2.7613036896324|-2.7613036896324|-2.7613036896324|-2.7613036896324|-2.7613036896324|-2.7613036896324|-2.7613036896324|-2.7886708009613|-2.847412021996|-2.9501382269994|-2.9501382269994|-3.0296548124389|-3.0296548124389|-3.0296548124389|-3.088505254436|2.7103044049334|2.7103044049334|2.7103044049334|2.7103044049334|2.7103044049334|2.7103044049334|2.7103044049334|2.7103044049334|2.7103044049334|2.7103044049334|2.7103044049334|2.7103044049334|2.7103044049334|2.7103044049334|2.7103044049334|2.7103044049334|2.7103044049334|2.7103044049334|2.7103044049334|2.7103044049334|2.7025604928414|2.6924986331499|2.6924986331499|2.6924986331499|2.6924986331499|2.6924986331499|2.6924986331499|2.6924986331499|2.6924986331499|2.6924986331499|2.6924986331499|2.6924986331499|2.5516651039693|2.502961172591|2.4079975083598|2.4079975083598|2.4079975083598|2.4079975083598|2.3855528384589|2.2990439208033|2.2990439208033|2.2990439208033|2.2990439208033|2.2990439208033|2.2990439208033|2.2990439208033|2.2990439208033|2.2990439208033|2.2990439208033|2.2990439208033|2.2990439208033|2.2990439208033|2.2990439208033|2.2990439208033|2.2990439208033|2.2990439208033|2.2990439208033|2.2990439208033|2.2990439208033|2.2990439208033|2.2990439208033|2.2990439208033|2.2990439208033|2.2990439208033|2.2990439208033|2.2990439208033|2.2990439208033|2.2990439208033|2.2990439208033|-2.7354400714634|-2.7354400714634|-2.7354400714634|-2.7354400714634|-2.7977110368674|-2.8196790596583|-2.8431618633909|-2.8465987437933|-2.8465987437933|-2.8465987437933|-2.8465987437933|-2.8465987437933|-2.8465987437933|-2.8465987437933|-2.9712207972969|-2.9870246167738|-2.9870246167738|-2.9870246167738|-2.9870246167738|-2.9870246167738|-2.9870246167738|-2.9870246167738|-2.9870246167738|-2.9870246167738|-2.9870246167738|-3.22169436302|-3.398178697584|-3.4072354777631|-3.437669010513|-3.4890769141173|-3.600826199105|-3.6462879790759|-3.6647999759892|-3.6647999759892|-3.6647999759892|-3.6647999759892|-3.6647999759892|-3.6647999759892|-3.6647999759892|-3.6647999759892|-3.6647999759892|-3.6647999759892|-3.6647999759892|-3.6647999759892|-3.6647999759892|-3.6647999759892|-3.6647999759892|-3.6647999759892|-3.6647999759892|-3.6647999759892|-3.6647999759892|-3.6647999759892|-3.6647999759892|-3.6647999759892|-3.6647999759892|-3.6647999759892|-3.6647999759892|-3.6647999759892|-3.6647999759892|-3.6960568233418|-3.6960568233418|-3.6960568233418|-3.7928411214536|-3.8476015030218|-3.8890020647394|-4.0238916386882|-4.0700645038066|-4.1259979085323|-4.1677760897077|3.5376127527211|3.5376127527211|3.5376127527211|3.5376127527211|3.5376127527211|3.5376127527211|3.5376127527211|3.5376127527211|3.5376127527211|3.5376127527211|3.5376127527211|3.5376127527211|3.5376127527211|3.5376127527211|3.5376127527211|3.5376127527211|3.5376127527211|3.5376127527211|3.5376127527211|3.5376127527211|3.3684583820738|3.223244796334|3.223244796334
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP|53.220157909886|53.220157909886|53.220157909886|53.220157909886|53.220157909886|53.220157909886|53.220157909886|53.220157909886|53.220157909886|53.220157909886|53.220157909886|53.220157909886|53.220157909886|53.220157909886|53.220157909886|52.92463080143|51.014268470808|51.014268470808|51.014268470808|51.014268470808|51.014268470808|51.014268470808|51.014268470808|51.014268470808|51.014268470808|51.014268470808|51.014268470808|50.216339389243|50.216339389243|48.651090294959|48.633017780852|48.633017780852|48.633017780852|46.877940975375|46.174266005828|45.767337357301||45.767337357301|45.767337357301|45.767337357301|45.767337357301|45.3114608915|45.3114608915|44.770037474986|44.770037474986|44.770037474986|44.770037474986|43.03519271784|42.46408558987|42.46408558987|-47.732535732902|-47.732535732902|-47.732535732902|-47.732535732902|-47.732535732902|-47.732535732902|-48.707407737044|-48.707407737044|-48.707407737044|-48.707407737044|-48.707407737044|-48.707407737044|-48.707407737044|-48.707407737044|-48.707407737044|-48.707407737044|-49.192815152528|-49.192815152528|-49.192815152528|-49.192815152528|-49.192815152528|-49.192815152528|-49.192815152528|-49.192815152528|-49.192815152528|-49.192815152528|-49.192815152528|-49.192815152528|-49.192815152528|-49.192815152528|-49.192815152528|-49.192815152528|-49.851436340943|-50.652742293295|-54.390359563758|-54.46916654439|-54.46916654439|-54.46916654439|-54.46916654439|-54.46916654439|-56.091679020405|-57.736932140456|-58.073006901329|-58.117444022039|-58.736739882208|-59.44495872065|-59.44495872065|-59.563067791689|-60.30592131375|-60.329670863734|-60.329670863734|-60.329670863734|-60.329670863734|-60.329670863734|-60.329670863734|-60.329670863734|-60.329670863734|-61.703673063462|-61.703673063462|-61.703673063462|-61.703673063462|-62.420260202824|-62.641916659076|-63.990971674079|57.995659158732|57.995659158732|57.995659158732|57.995659158732|57.995659158732|57.995659158732|57.995659158732|57.995659158732|57.995659158732|57.995659158732|57.995659158732|57.995659158732|57.995659158732|57.995659158732|57.995659158732|57.846166290735|57.587388848701|56.767012754457|56.187406523454|56.187406523454|-63.9011310024|-63.9011310024|-63.9011310024|-63.9011310024|-63.9011310024|-63.9011310024|-63.9011310024||-63.9011310024|-63.9011310024|-63.9011310024|-63.9011310024|-63.9011310024|-63.9011310024|-63.9011310024|-63.9011310024|-63.9011310024|-63.9011310024|-63.9011310024|-63.9011310024|-63.9011310024|-63.9011310024|-64.880417444412|-65.333722646704|-68.992801621745|-74.179751240755|-74.243835488452|-76.497414738485|-79.529607515146|65.093097851436|65.093097851436|65.093097851436|65.093097851436|65.093097851436|65.093097851436|65.093097851436|62.771409535585|59.188793462585|59.188793462585|59.188793462585|59.188793462585|59.188793462585|59.188793462585|58.560248368394|57.384612817909|56.544700257751|56.544700257751|56.29885972073|52.096497356123|52.00651085429|52.00651085429|50.454828607292|-57.271784907472|-57.271784907472|-57.271784907472|-57.271784907472|-57.271784907472|-57.271784907472|-57.271784907472|-57.271784907472|-57.271784907472|-57.271784907472|-57.271784907472|-57.271784907472|-57.271784907472|-57.271784907472|-57.271784907472|-57.394004960735|-58.62774917067|-58.62774917067|-58.62774917067|51.487884206099|51.487884206099|51.487884206099|51.487884206099|51.487884206099|51.487884206099|51.487884206099|51.487884206099|51.487884206099|-59.046076640789|-59.046076640789|-59.546143065232|-59.74662664292|-59.74662664292|-60.967736489367|-60.967736489367|-60.967736489367|-60.967736489367|-60.967736489367|-60.967736489367|-60.967736489367|-60.967736489367|-60.967736489367|-61.556219373358|-62.255486294827|-62.255486294827|-62.570036990997|-62.785169503818|-64.608856516558|-66.171828938278|-66.439647781355|-67.250112076727|-67.250112076727|-67.457032225891|-68.97505614312|-69.025651599592|-69.025651599592|-69.025651599592|-69.025651599592|-69.025651599592|-69.260142351896|-69.260142351896|-70.209349130823|-70.341963740669|-71.763519892519|-71.771700111222|-71.771700111222
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|18.245839094917|18.245839094917|18.245839094917|18.245839094917|18.245839094917|18.245839094917|18.245839094917|18.245839094917|18.245839094917|18.245839094917|18.245839094917|18.245839094917|18.245839094917|18.245839094917|18.245839094917|18.245839094917|18.245839094917|18.245839094917|18.245839094917|18.245839094917|18.245839094917|18.245839094917|18.245839094917|18.245839094917|18.245839094917|17.775932603192|17.345479758924|15.717201003704|15.07188972861|14.44098763367|12.548320027418|12.261680552535|12.261680552535|12.261680552535|12.261680552535|12.261680552535||12.261680552535|12.261680552535|12.261680552535|12.261680552535|12.261680552535|12.261680552535|11.471312148894|10.902074260266|10.902074260266|10.902074260266|-12.222354099629|-12.222354099629|-12.222354099629|-12.222354099629|-12.222354099629|-12.222354099629|-12.222354099629|-12.222354099629|-12.222354099629|-12.222354099629|-12.222354099629|-12.222354099629|-12.222354099629|-12.222354099629|-12.222354099629|-12.222354099629|-12.222354099629|-12.222354099629|-12.222354099629|-12.222354099629|-12.222354099629|-12.222354099629|-12.222354099629|-12.222354099629|-12.222354099629|-12.222354099629|-12.222354099629|-12.222354099629|-12.222354099629|-12.222354099629|-12.222354099629|-12.222354099629|-12.222354099629|-12.222354099629|-12.222354099629|-12.222354099629|-12.222354099629|-13.035515584725|11.252205117788|11.252205117788|11.252205117788|11.252205117788|11.252205117788|11.252205117788|11.252205117788|11.078950452334|-12.250992530709|-12.250992530709|-12.250992530709|-12.250992530709|-12.250992530709|-12.250992530709|-12.250992530709|-12.250992530709|-12.250992530709|-12.250992530709|-12.250992530709|-12.320547362308|-12.347830317793|-12.575366733668|-12.678185460962|-12.890660901616|-12.890660901616|-13.053512303641|-13.151124866595|-13.737360962883|12.45796424096|12.45796424096|12.45796424096|12.45796424096|12.45796424096|12.45796424096|12.45796424096|12.45796424096|12.203293389139|12.192490958298|12.192490958298|12.192490958298|12.192490958298|12.192490958298|12.192490958298|12.192490958298|12.192490958298|12.192490958298|12.192490958298|12.192490958298|12.192490958298|12.083013468716|12.083013468716|11.833904034268|11.434893297234|-13.149215893947|-13.149215893947|-13.149215893947||-13.149215893947|-13.149215893947|-13.149215893947|-13.149215893947|-13.149215893947|-13.149215893947|-13.149215893947|-13.149215893947|-13.149215893947|-13.149215893947|-13.149215893947|-13.149215893947|-13.149215893947|-13.149215893947|-13.360239723217|-13.903043776631|-14.170049064557|11.475845908915|11.475845908915|11.475845908915|11.475845908915|11.475845908915|11.475845908915|11.475845908915|11.475845908915|11.475845908915|11.116476400147|11.116476400147|10.773862423113|10.622278578307|10.622278578307|10.622278578307|10.622278578307|10.622278578307|10.491420515407|9.6821333655923|9.4190377404523|9.1883181380431|-10.221331075391|-10.221331075391|-10.221331075391|-10.221331075391|-10.221331075391|-10.221331075391|-10.221331075391|-10.221331075391|-10.221331075391|-10.221331075391|-10.221331075391|-10.221331075391|-10.221331075391|-10.454256538507|9.3025974022227|9.3025974022227|9.3025974022227|9.2889971983518|9.1077229644473|9.1077229644473|9.1077229644473|9.1077229644473|9.1077229644473|9.1077229644473|9.1077229644473|8.9475646568961|8.9475646568961|8.9475646568961|8.9475646568961|8.9475646568961|-9.7980739602043|-9.7980739602043|-9.7980739602043|-9.7980739602043|-9.7980739602043|-9.7980739602043|-9.7980739602043|-9.7980739602043|-9.7980739602043|-9.7980739602043|-9.7980739602043|-9.7980739602043|-9.7980739602043|-9.7980739602043|-9.7980739602043|-9.7980739602043|-9.7980739602043|-9.7980739602043|-9.9135036379043|-9.9135036379043|-9.9135036379043|-9.9135036379043|-10.023893028491|-10.167103615065|-10.274003919252|-10.33778199475|8.9651925546712|8.9651925546712|8.9651925546712|8.9651925546712|8.9651925546712|8.9651925546712|8.9651925546712|8.9651925546712|8.9651925546712|8.9651925546712|8.9651925546712|8.4491033005258|8.4038074995471|8.4038074995471|8.4038074995471|8.4038074995471
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|108.64122632492|108.64122632492|108.64122632492|108.64122632492|108.64122632492|108.64122632492|108.64122632492|108.64122632492|108.64122632492|108.64122632492|108.64122632492|108.64122632492|108.64122632492|108.64122632492|108.64122632492|103.76802924991|99.297810277679|92.747566975199|-127.76531215596|-127.76531215596|-127.76531215596|-127.76531215596|-127.76531215596|-133.6327751434|96.206357605571|96.206357605571|96.206357605571|96.206357605571|96.206357605571|91.563271488056|91.563271488056|91.563271488056|91.563271488056|91.563271488056|91.563271488056|91.563271488056||91.563271488056|91.563271488056|91.563271488056|91.563271488056|91.563271488056|85.681412764506|83.375200943835|83.375200943835|82.600221745049|-98.053708441258|-98.053708441258|-98.053708441258|-98.053708441258|-98.053708441258|-98.053708441258|-98.053708441258|-98.053708441258|-98.053708441258|-98.053708441258|-100.10822535523|-100.10822535523|-100.10822535523|-100.10822535523|-100.10822535523|-103.4369190111|-107.55213333658|-109.48145876584|-109.48145876584|-109.48145876584|-109.48145876584|-109.48145876584|-109.48145876584|-109.48145876584|-109.48145876584|-109.48145876584|-109.48145876584|-109.48145876584|-109.48145876584|-109.48145876584|-109.48145876584|-109.48145876584|-109.48145876584|-109.48145876584|-109.48145876584|-109.48145876584|-109.48145876584|-109.48145876584|-120.91828845008|-128.35365171415|-129.79040012005|98.933088038856|98.933088038856|98.933088038856|98.933088038856|98.933088038856|98.933088038856|98.933088038856|98.933088038856|98.933088038856|98.933088038856|98.933088038856|98.933088038856|98.933088038856|98.933088038856|98.933088038856|98.933088038856|96.731208932063|92.895787702292|89.66198633588|87.179984817644|86.456771379808|86.456771379808|81.518636392332|79.329361834728|79.329361834728|79.329361834728|79.329361834728|79.329361834728|79.329361834728|79.329361834728|76.382622311074|-97.141805681231|-97.141805681231|-97.141805681231|-97.141805681231|-97.141805681231|-97.141805681231|-97.141805681231|72.325434495996|72.325434495996|72.325434495996|72.325434495996|72.325434495996|72.325434495996|72.325434495996|71.121523541667|71.121523541667|67.973920047789|64.937686907482|-84.575834028979|-84.575834028979|-84.575834028979|-84.575834028979|-84.575834028979||-84.575834028979|-84.575834028979|-84.575834028979|-84.575834028979|-84.575834028979|-84.575834028979|-84.575834028979|-84.575834028979|-84.575834028979|-84.575834028979|-84.575834028979|-87.484261134222|-90.28735815811|-90.28735815811|-91.419289131163|-94.065875074596|-99.295417173407|-107.81157701071|-109.95174850419|-113.86305728439|-120.92561844194|-123.05281773927|-123.05281773927|-123.05281773927|-123.05281773927|-124.22535389134|-127.56705716659|-133.36339710608|-136.62413204984|-136.62413204984|-136.62413204984|-136.62413204984|-136.62413204984|-136.62413204984|-136.62413204984|-136.62413204984|-136.62413204984|-136.62413204984|-136.62413204984|-136.62413204984|-140.14903416983|92.648552755611|92.648552755611|92.648552755611|92.648552755611|92.648552755611|92.648552755611|82.387280839568|81.470696056244|81.470696056244|81.470696056244|81.470696056244|81.470696056244|81.470696056244|81.470696056244|81.470696056244|81.470696056244|81.470696056244|81.470696056244|81.470696056244|78.837279081783|78.837279081783|70.724753009435|61.060836592379|60.773152871334|55.414612182206|-70.856217269736|-70.856217269736|-70.856217269736|-70.856217269736|-70.856217269736|58.626147881526|58.626147881526|58.626147881526|58.626147881526|58.626147881526|58.626147881526|58.626147881526|58.626147881526|58.626147881526|54.051270846282|50.409847151042|50.409847151042|50.409847151042|50.409847151042|50.409847151042|50.409847151042|50.409847151042|48.795682761811|48.795682761811|48.795682761811|48.795682761811|48.795682761811|48.795682761811|48.795682761811|48.795682761811|48.795682761811|48.795682761811|48.795682761811|48.795682761811|48.795682761811|48.795682761811|48.634092593351|44.68787837046|-53.381424023139|-53.381424023139|-53.381424023139|-53.381424023139|-53.381424023139|-53.381424023139
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|5295.9890935848|5295.9890935848|5295.9890935848|5295.9890935848|5295.9890935848|5295.9890935848|5295.9890935848|5295.9890935848|5295.9890935848|5295.9890935848|5295.9890935848|5295.9890935848|5295.9890935848|5295.9890935848|5139.698386988|5139.698386988|5139.698386988|5139.698386988|5139.698386988|5139.698386988|4986.5721856191|4986.5721856191|4986.5721856191|4986.5721856191|4986.5721856191|4986.5721856191|4986.5721856191|4986.5721856191|4986.5721856191|4986.5721856191|4986.5721856191|4986.5721856191|4986.5721856191|4986.5721856191|4986.5721856191|4986.5721856191|4986.5721856191|4986.5721856191|4986.5721856191|4986.5721856191|4986.5721856191|4986.5721856191|4986.5721856191|4986.5721856191|4986.5721856191|4986.5721856191|4898.1833963476|4886.0638811414|4859.4827900269|-5657.5794982607|-5657.5794982607|-5657.5794982607|-5657.5794982607|-5657.5794982607|-5657.5794982607|-5657.5794982607|-5657.5794982607|-5657.5794982607|-5657.5794982607|-5657.5794982607|-5657.5794982607|-5657.5794982607|-5657.5794982607|-5657.5794982607|-5725.7836848507|-5725.7836848507|-5725.7836848507|-5725.7836848507|-5725.7836848507|-5725.7836848507|-5725.7836848507|-5744.7339256166|-5744.7339256166|-5744.7339256166|-5786.7725041573|-5964.2502921627|-6081.4224654842|-6081.4224654842|-6081.4224654842|-6081.4224654842|-6081.4224654842|-6081.4224654842|-6081.4224654842|-6081.4224654842|-6342.7399952863|-6534.5431678882|-6534.5431678882|-6785.1151843723|-6852.4906111985|-6852.4906111985|-6852.4906111985|-7011.3240406546|-7129.2234349287|-7205.7727022211|-7310.5714486485|-7407.8288448525|-7471.6769337337|-7485.8917970305|-7711.4187284713|-7773.9837271643|-7903.6532786635|-8153.4788219959|7015.129474436|7015.129474436|6868.3383863091|6648.7219972621|6648.7219972621|6648.7219972621|6648.7219972621|6648.7219972621|6648.7219972621|6648.7219972621|6648.7219972621|6648.7219972621|6648.7219972621|6648.7219972621|6648.7219972621|6648.7219972621|6648.7219972621|6648.7219972621|6648.7219972621|6648.7219972621|6648.7219972621|6648.7219972621|6648.7219972621|6648.7219972621|6648.7219972621|6648.7219972621|6648.7219972621|6648.7219972621|6648.7219972621|6605.6097549874|6152.9032271128|6082.2924656355|6082.2924656355|6082.2924656355|6082.2924656355|6082.2924656355|6082.2924656355|6082.2924656355|6082.2924656355|6082.2924656355|6082.2924656355|6082.2924656355|6082.2924656355|6082.2924656355|6082.2924656355|6082.2924656355|6082.2924656355|6082.2924656355|6082.2924656355|6082.2924656355|6082.2924656355|6082.2924656355|6082.2924656355|6082.2924656355|6082.2924656355|6082.2924656355|6082.2924656355|6082.2924656355|6082.2924656355|6082.2924656355|6082.2924656355|6082.2924656355|5970.3791301638|5970.3791301638|5970.3791301638|5970.3791301638|5952.7678540449|5947.0169623936|5936.6941889992|5936.6941889992|5936.6941889992|5936.6941889992|5936.6941889992|5936.6941889992|5936.6941889992|5936.6941889992|5936.6941889992|5936.6941889992|5936.6941889992|5936.6941889992|5936.6941889992|5936.6941889992|5936.6941889992|5936.6941889992|5936.6941889992|5936.6941889992|5936.6941889992|5936.6941889992|5936.6941889992|5936.6941889992|5936.6941889992|5936.6941889992|5936.6941889992|5936.6941889992|5936.6941889992|5936.6941889992|5936.6941889992|5936.6941889992|5936.6941889992|5936.6941889992|5931.3268766658|5620.0854185175|5504.9033404535|5338.8613081977|5338.8613081977|5338.8613081977|5176.6875477364|5176.6875477364|5104.3892131967|5007.1020554616|4855.5396258833|4855.5396258833|4753.15240007|4696.9738779573|4696.9738779573|4696.9738779573|4696.9738779573|4696.9738779573|4696.9738779573|4588.6625445185|4556.666987399|4551.8857875152|4551.8857875152|4438.8564414232|4339.1069835257|4301.9244261397|4277.0022378115|4231.1509311757|4231.1509311757|4231.1509311757|4215.7555648046|-4445.9942751944|-4445.9942751944|-4445.9942751944|-4445.9942751944|-4445.9942751944|-4445.9942751944|-4445.9942751944|-4445.9942751944|-4445.9942751944|-4450.2576229374|-4525.1195403514|-4560.2325404947|-4596.5696304975|-4628.2437626188|-4649.9570995243|-4682.4326659211|-4722.3225096606|-4786.6870059741|-4786.6870059741
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||0.18642684471315|0.18642684471315|0.18642684471315|0.18642684471315|0.18642684471315|0.18642684471315|0.18642684471315|0.18642684471315|0.18642684471315|0.18642684471315|0.18642684471315|0.18187426887956|0.17296030083196|0.16951699399172|0.16266332724821|0.15926481048411|0.15062757095966|0.14452507221338|0.14146255513195|0.14146255513195|0.14146255513195|0.14146255513195|0.14146255513195|0.14146255513195|0.14146255513195|0.14146255513195|0.14146255513195|0.14146255513195|0.14146255513195|0.13701950466372|0.13448625556062|0.13448625556062|0.13448625556062|0.13448625556062|0.12857444039599|0.12857444039599|0.12857444039599|0.12857444039599|0.12073825936203|0.11043695902034|-0.15568928190148|-0.15568928190148|-0.15568928190148|-0.15568928190148|-0.15568928190148|-0.15568928190148|-0.15568928190148|-0.15568928190148|-0.15568928190148|-0.1666880899069|-0.1960589903259|-0.2159877679043|-0.22454196780843|0.1956920485769|0.1956920485769|0.1956920485769|0.1956920485769|0.1956920485769|0.1956920485769|0.1956920485769|0.19486894084064|-0.22256982135372|-0.22256982135372|-0.22256982135372|-0.22256982135372|-0.22256982135372|-0.22256982135372|-0.22459285119137|-0.22459285119137|-0.22459285119137|-0.22459285119137|-0.22459285119137|-0.22538094563574|-0.2301061038224|-0.2301061038224|-0.23500678732971|0.20529312575289|0.20529312575289|0.20529312575289|0.20529312575289|0.20529312575289|0.20529312575289|0.20529312575289|0.20529312575289|0.20529312575289|0.20529312575289|0.20371457448081|0.19944392436541|0.19944392436541|0.19582657923077|0.19436286428212|0.19307817419812|0.19307817419812|0.19307817419812|0.19307817419812|0.19307817419812|0.19280908064098|0.19101008807122|0.17573343255453|0.17508729978307|0.17508729978307|0.17508729978307|0.17508729978307|0.17508729978307|0.17508729978307|0.17508729978307|0.17348588654183|0.16992875711546|0.16169861954037|0.15377625272874|-0.19310304896116|-0.19310304896116|-0.19310304896116|-0.19310304896116|-0.20039227357705|-0.20682475110116|-0.2179163842314|-0.21990295228687|-0.21990295228687|-0.23994772745865|-0.24724722738725|-0.24724722738725|-0.24724722738725|-0.2504969165906|-0.25294101913601|-0.26137891085976|0.2220010860353|0.2220010860353|0.2220010860353|0.2220010860353|0.2220010860353|0.2220010860353|0.2220010860353|0.21833454388041|-0.24530725647104|-0.24530725647104|-0.24530725647104|-0.24530725647104|-0.24530725647104|-0.2460636200628|0.22612730468656|0.22612730468656|0.22612730468656|0.22612730468656|0.22353034030889|0.21364482918818|0.2073084262472|0.2073084262472|-0.22684852321908|-0.22684852321908|-0.22684852321908|-0.22705391617798|-0.2313932425687|-0.23350582009279|-0.23350582009279|-0.23350582009279|-0.23740841795661|-0.23740841795661|-0.24178713614916|0.21861053015883|0.21861053015883|0.21861053015883|0.21861053015883|0.21555730638998|0.21555730638998|0.21555730638998|0.21555730638998|0.21555730638998|0.21555730638998|0.21555730638998|0.21555730638998|0.21555730638998|0.21555730638998|0.21361922983877|0.20524358903427|0.19788176489161|0.19147974001354|0.18836637803786|-0.21069423169564|-0.21069423169564|-0.21069423169564|-0.21069423169564|-0.21069423169564|-0.21069423169564|-0.21069423169564|-0.21477137821329|-0.21569041513086|-0.21854490017097|-0.21910544705834|0.20032090610821|0.20032090610821|0.20032090610821|0.20032090610821|0.19591211518269|0.19463009614788|0.19463009614788|0.19463009614788|0.19463009614788|0.19463009614788|0.19463009614788|0.1913667727294|0.19090751765861|0.18939724215417|0.18416361040042|0.18288686632289|0.18288686632289|0.18288686632289|0.18288686632289|0.18288686632289|0.18288686632289|0.18200322107754|0.18200322107754|0.18200322107754|0.18200322107754|0.18200322107754|0.18200322107754|0.17939247705629|0.17582496579147
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|19.978408964283|-26.647674788524|-26.647674788524|-26.647674788524|-26.647674788524|-26.647674788524|-26.647674788524|-26.647674788524|-26.647674788524|-26.647674788524|-26.647674788524|-28.533082579562|-30.718536057945|-31.692818075282|-31.951742178712|-32.201936834955|-33.61381755262|-33.682407251053|-33.682407251053|-33.682407251053|-33.682407251053|-33.682407251053|-33.682407251053|-33.682407251053|-33.682407251053|-35.580451611074|26.404928635955|26.404928635955|26.404928635955|26.404928635955|26.404928635955|26.404928635955|26.404928635955|26.404928635955|26.404928635955|26.404928635955|26.04279446948|26.04279446948|26.04279446948|26.04279446948|26.04279446948|23.616656678125|22.782622753695|22.288511532101|22.288511532101|22.288511532101|21.840014106204|19.452793048675|-26.820114290361|-26.820114290361|-26.820114290361|-28.63134814594|-29.475386951741|-30.352514853664|-30.352514853664|-30.551790422138|-30.551790422138|-30.551790422138|-31.302295148303|-32.335494610921|-33.011104898602|-33.44572588597|-33.44572588597|-33.44572588597|-33.976918608991|-35.672130592495|-35.865701260203|-36.509874128638|-36.509874128638|-36.509874128638|-36.509874128638|-36.509874128638|-36.509874128638|-36.509874128638|-36.509874128638|-37.60708117412|-37.752313772025|-37.800348457564|-38.855642559746|-38.855642559746|-38.855642559746|-39.385063056862|-39.385063056862|-42.581459130088|-43.73662067921|-46.821468375645|-46.821468375645|-46.821468375645|-46.821468375645|-46.821468375645|-46.821468375645|-46.821468375645|-46.821468375645|-46.821468375645|-46.821468375645|-46.821468375645|-46.821468375645|-46.821468375645|-47.502185422537|-47.503538324168|-48.162266203353|-48.38751840215|-48.9968541247|-48.9968541247|-48.9968541247|-48.9968541247|-48.9968541247|-50.337340790072|-50.857111512451|-50.857111512451|-50.857111512451|-50.857111512451|-50.857111512451|-51.55316456604|-51.55316456604|-52.517933197021|-54.313778686523|-57.444499969482||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP|308.75405278621|308.75405278621|308.75405278621|308.75405278621|308.75405278621|308.75405278621|303.04618671666|292.42752388844|292.42752388844|292.42752388844|292.42752388844|269.13890932809|263.04974274295|263.04974274295|251.84402071792|251.84402071792|251.84402071792|251.84402071792|251.84402071792|251.84402071792|251.84402071792|251.84402071792|251.84402071792|251.84402071792|251.84402071792|251.84402071792|251.84402071792|251.84402071792|251.84402071792|250.07945661366|239.21780655778|239.21780655778|239.21780655778|239.21780655778|239.21780655778|239.21780655778|239.21780655778|-293.57301054893|-293.57301054893|-293.57301054893|-293.57301054893|-293.57301054893|-293.57301054893|-293.57301054893|-293.57301054893|-293.57301054893|-293.57301054893|-293.57301054893|-293.57301054893|-293.57301054893|-293.57301054893|-296.93806829384|-301.31174119238|-306.7116584063|-314.54906609733|-314.54906609733|-314.54906609733|-314.54906609733|-314.54906609733|-314.54906609733|-314.54906609733|-314.54906609733|-314.54906609733|-314.54906609733|-314.54906609733|-314.54906609733|-314.54906609733|-314.54906609733|-314.54906609733|-314.54906609733|-314.54906609733|-314.54906609733|-314.54906609733|-314.54906609733|-322.02751576326|-336.9403029219|-356.2507893558|-356.2507893558|-362.5126119185|-375.37424313269|-375.37424313269|-375.37424313269|-375.37424313269|-400.64276543416|250.32602676666|250.32602676666|250.32602676666|250.32602676666|246.34473317769|-371.41052585235|-371.41052585235|-371.41052585235|-371.41052585235|-371.41052585235|-371.41052585235|-371.41052585235|-388.2656660675|-408.31161823527|-431.5544978276|-435.99178812718|-435.99178812718|-444.37565149439|-464.28089302673|-464.28089302673|-464.28089302673|-465.94277963257|-478.91359466553|-497.9147277832|-537.21157836914|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|-74.742332092124|-75.666790873031|-77.208089729393|68.954715733139|68.954715733139|68.954715733139|68.954715733139|68.954715733139|68.954715733139|68.954715733139|68.954715733139|68.954715733139|68.954715733139|68.954715733139|68.954715733139|68.954715733139|68.954715733139|68.954715733139|68.954715733139|68.954715733139|68.954715733139|68.954715733139|68.954715733139|68.954715733139|68.954715733139|68.954715733139|68.954715733139|65.47134272744|63.049338734699|61.673956355069|61.671551237078|61.309545421569|60.155466609496|58.701778788587|56.705124108019|56.033826415518||56.033826415518|56.033826415518|56.033826415518|56.033826415518|56.033826415518|54.658423071414|53.485345442371|53.485345442371|53.485345442371|53.485345442371|53.243156106478|53.243156106478|53.077955730763|51.407294070287|50.706414526881|50.409150900485|50.409150900485|50.409150900485|50.409150900485|50.409150900485|50.409150900485|50.409150900485|50.409150900485|49.790853939721|48.98223417144|48.793443064496|48.793443064496|48.793443064496|48.793443064496|48.793443064496|48.793443064496|-55.962601206837|-55.962601206837|-55.962601206837|-55.962601206837|-55.962601206837|-55.962601206837|-55.962601206837|-55.962601206837|-55.962601206837|-55.962601206837|-55.962601206837|-55.962601206837|-55.962601206837|-55.962601206837|-55.962601206837|-55.962601206837|-62.968447921604|58.214632073392|58.214632073392|58.214632073392|58.214632073392|58.214632073392|58.214632073392|58.214632073392|57.91078593041|56.423295834611|56.224466168163|55.367790684963|54.233497921918|53.608922870395|52.645718077374|52.645718077374|52.269085568376|52.269085568376|52.269085568376|52.269085568376|52.269085568376|52.269085568376|52.269085568376|52.269085568376|52.269085568376|52.269085568376|52.269085568376|52.006712668679|51.123662252716|50.731681562297|50.731681562297|50.731681562297|50.731681562297|50.731681562297|50.731681562297|50.731681562297|50.731681562297|50.731681562297|48.977228298047|47.597725196948|47.597725196948|46.738916922797|-51.100360540099|-51.100360540099|-51.100360540099|-51.100360540099|-51.100360540099|-51.100360540099|-51.100360540099|-51.100360540099|-51.100360540099|-51.100360540099|-51.100360540099|-51.100360540099|-51.100360540099|-51.100360540099|-51.100360540099||-51.100360540099|-51.100360540099|-51.100360540099|-51.100360540099|-51.100360540099|-51.332823916218|-51.745911037415|-51.978234621651|-52.154334134975|-52.154334134975|-52.650405322092|-52.753806443763|-52.830481001478|-52.830481001478|-52.830481001478|-53.006410012357|-53.414723698422|-54.728052474972|-55.009783799909|-55.533658672584|-55.533658672584|-56.028572282119|-56.028572282119|-56.028572282119|-56.028572282119|-56.028572282119|-56.028572282119|-56.028572282119|-56.028572282119|-56.028572282119|-56.028572282119|-56.028572282119|-56.028572282119|-56.028572282119|-56.028572282119|-56.028572282119|-56.028572282119|-56.028572282119|-56.028572282119|-56.028572282119|-56.897070152808|-58.077668330458|-58.517429655667|-58.517429655667|-58.517429655667|-58.517429655667|-58.517429655667|-58.517429655667|-58.517429655667|-58.517429655667|-58.517429655667|-58.57552323023|-58.57552323023|-58.57552323023|-58.57552323023|-58.57552323023|-58.57552323023|-58.57552323023|-58.57552323023|-58.57552323023|-58.57552323023|-58.57552323023|-58.57552323023|-58.57552323023|-58.975167429883|-59.916762630629|-60.343812828249|-60.829368040502|-61.105321241839|-61.105321241839|-61.105321241839|-61.105321241839|-61.105321241839|-61.105321241839|-61.105321241839|-61.105321241839|-61.105321241839|-61.105321241839|-61.105321241839|-62.018240956712|-63.618596849892|55.381807524701|55.381807524701|55.381807524701|55.381807524701|55.381807524701|55.381807524701|54.685806493781|54.571584920291|54.571584920291|54.571584920291|54.571584920291|54.571584920291|54.571584920291|54.571584920291|54.571584920291|54.571584920291|54.571584920291|54.179992923526|54.179992923526|54.179992923526|52.604137060144|51.472355547987|48.871449037219|48.419520426486|48.1396081408|48.1396081408|48.1396081408|47.752338378224|47.752338378224
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP|0.66578116452052|0.66578116452052|0.66578116452052|0.66578116452052|0.58051202091577|0.58051202091577|0.58051202091577|0.58051202091577|0.58051202091577|0.54273089843771|0.54273089843771|0.48081209679202|0.47211371515215|0.47211371515215|0.45549949646323|0.45549949646323|0.45549949646323|0.45549949646323|0.44682629154501|0.44682629154501|0.44682629154501|0.44682629154501|0.44682629154501|0.44682629154501|0.44682629154501|0.44682629154501|0.44682629154501|0.44682629154501|0.44682629154501|0.44682629154501|0.44682629154501|0.44682629154501|0.44682629154501|0.44682629154501|0.44682629154501|0.44682629154501|0.44682629154501|0.44682629154501|0.44682629154501|0.44682629154501|0.43091812118753|0.37990904003232|0.36559757682092|0.36559757682092|0.35699445849575|0.35699445849575|0.35699445849575|0.35699445849575|0.34684501227673|0.34684501227673|0.32671353636694|0.32671353636694|0.32671353636694|0.32671353636694|0.30806299433414|0.30806299433414|0.30806299433414|0.30806299433414|0.30806299433414|0.30806299433414|0.30806299433414|0.30806299433414|0.30806299433414|0.30590333028307|0.27239257741494|-0.33980369758789|-0.33980369758789|-0.33980369758789|-0.33980369758789|-0.33980369758789|-0.33980369758789|-0.33980369758789|-0.33980369758789|-0.33980369758789|-0.33980369758789|-0.33980369758789|-0.33980369758789|-0.33980369758789|-0.33980369758789|-0.33980369758789|-0.33980369758789|-0.33980369758789|-0.33980369758789|-0.33980369758789|-0.35255967954998|-0.3756218699416|-0.38402430192193|-0.38861025392226|-0.38861025392226|0.3481491312629|0.3481491312629|0.3481491312629|0.3481491312629|0.3481491312629|0.3481491312629|0.3481491312629|0.3481491312629|0.3481491312629|0.3481491312629|0.3481491312629|0.3481491312629|0.3481491312629|0.3481491312629|0.3481491312629|0.3481491312629|0.3481491312629|0.3444848259493|0.3444848259493|0.3444848259493|0.3444848259493|0.3444848259493|0.3444848259493|0.3444848259493|0.3444848259493|0.3444848259493|0.3444848259493|0.3444848259493|0.3444848259493|0.3444848259493|0.3444848259493|0.3444848259493|0.3444848259493|0.3444848259493|0.3444848259493|0.3444848259493|0.3444848259493|0.3444848259493|0.3444848259493|0.3444848259493|0.3444848259493|0.3444848259493|0.3444848259493|0.3444848259493|0.3444848259493|0.3444848259493|0.3444848259493|0.3444848259493|0.33276091573462|0.31334546272208|0.29399497546808|0.2883277440298|0.27869748177665|-0.34458448488519|-0.34458448488519|-0.34458448488519|-0.34458448488519|-0.34458448488519|-0.34458448488519|-0.34458448488519|-0.34458448488519|-0.34458448488519|-0.34458448488519|-0.34622358005283|-0.34622358005283|-0.34622358005283|-0.34622358005283|-0.34622358005283|-0.34622358005283|-0.35663729653356|-0.36376366731853|-0.36656009687724|-0.36656009687724|-0.37006676510243|-0.3742408406433|-0.37943425738111|-0.38214918268273|-0.3865546472928|-0.39450516061221|-0.39967288928565|-0.39967288928565|-0.39967288928565|-0.39967288928565|-0.39967288928565|-0.39967288928565|-0.39967288928565|-0.39967288928565|-0.39967288928565|-0.39967288928565|-0.39967288928565|-0.39967288928565|-0.39967288928565|-0.39967288928565|-0.39967288928565|-0.39967288928565|-0.39967288928565|-0.39967288928565|-0.39967288928565|-0.39967288928565|-0.39967288928565|-0.39967288928565|-0.39967288928565|-0.39967288928565|-0.39967288928565|-0.39967288928565|-0.39967288928565|-0.39967288928565|-0.39967288928565|-0.39967288928565|-0.39967288928565|-0.39967288928565|-0.39967288928565|-0.39967288928565|0.33492458241444|0.33492458241444|0.33492458241444|0.33492458241444|0.33492458241444|0.33492458241444|0.33492458241444|0.33047176651669|0.30580196008099|-0.37579831442474|-0.37579831442474|-0.37579831442474|-0.37579831442474|-0.37579831442474|-0.3769981211119|-0.37944234970467|-0.38465815686801|-0.38600905795472|-0.39103092619198|-0.39103092619198|-0.39103092619198|-0.39225658022052|-0.39656250970117|-0.39656250970117|-0.39656250970117|-0.40090278173543|-0.40577813074733|-0.40577813074733|-0.40577813074733|-0.40577813074733|-0.42030904177985|-0.43089892173433|-0.43905436225096|-0.44394929350923|-0.45244365865997|-0.46021519198474|-0.46504991494519|-0.46504991494519|-0.46504991494519|-0.46504991494519|-0.46504991494519|-0.46504991494519|-0.46504991494519|-0.46504991494519|-0.46504991494519|-0.46504991494519|-0.46504991494519|-0.47390515390844|-0.47390515390844|-0.47390515390844
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|1.9397823792205|1.9397823792205|1.9397823792205|1.9397823792205|1.9397823792205|1.9397823792205|1.9397823792205|1.9397823792205|-2.2359701858563|-2.2359701858563|-2.2359701858563|-2.2359701858563|-2.2359701858563|-2.2359701858563|-2.2359701858563|-2.2359701858563|-2.2359701858563|-2.2509585647722|-2.2509585647722|-2.2509585647722|-2.2509585647722|-2.2509585647722|-2.2679302602811|-2.2679302602811|-2.2787558800427|-2.2969510297475|-2.3402789544725|-2.3796987612671|-2.4057208718665|-2.4523009394945|-2.4976122285858|2.1551379670787|2.1551379670787|2.1551379670787|2.1551379670787|2.1551379670787|2.1551379670787|2.1551379670787|2.1551379670787|2.1551379670787|2.1551379670787|2.1338198968756|2.0766377870094|2.0766377870094|2.0766377870094|1.9631465173404|1.9631465173404|1.9631465173404|1.8805516402634|1.7714464179577|-2.0486624716673|-2.0486624716673|-2.0486624716673|-2.0486624716673|-2.0486624716673|-2.0486624716673|-2.0486624716673|-2.0486624716673|-2.0912916195562|-2.0961574329459|-2.1422953146001|-2.1422953146001|-2.1422953146001|-2.1422953146001|-2.1744389598762|-2.1744389598762|-2.1744389598762|-2.1744389598762|-2.1744389598762|-2.1744389598762|-2.1744389598762|-2.1744389598762|-2.1744389598762|-2.1744389598762|-2.1744389598762|-2.1744389598762|-2.1744389598762|-2.1744389598762|-2.1744389598762|-2.1744389598762|-2.1744389598762|-2.1744389598762|-2.2042655553194|-2.3509616681571|-2.520457480642|-2.6034289342053|-2.6034289342053|2.1290836042781|2.1290836042781|2.1290836042781|2.1290836042781|2.104926328595|1.9474736769282|1.8764599051292|1.8764599051292|1.8764599051292|1.8764599051292|1.8764599051292|1.8764599051292|1.8764599051292|1.8764599051292|1.8764599051292|1.8764599051292|1.8764599051292|1.8764599051292|1.8764599051292|1.8764599051292|1.8764599051292|1.8764599051292|1.8764599051292|1.8764599051292|1.8764599051292|1.8764599051292|1.8764599051292|1.8764599051292|1.8764599051292|1.8764599051292|1.8764599051292|1.7784229884662|1.7784229884662|1.7784229884662|1.6479699424149|1.5606347294663|1.5606347294663|1.5606347294663|1.5606347294663|1.5606347294663|1.5606347294663|1.5606347294663|1.5606347294663|1.5606347294663|1.5606347294663|1.5606347294663|1.5606347294663|1.5606347294663|1.5606347294663|1.4765941337319|1.4430490352016|1.4170544983393|1.3547271756603|1.3354190817888|1.2969101260564|1.2589556785051|1.1977841292955|-1.6177726926213|-1.6177726926213|-1.6234696509447|-1.6670773892498|-1.6808081897206|-1.6990090577808|-1.7744678814344|-1.7744678814344|-1.7744678814344|-1.785242115914|-1.8195027187272|-1.8195027187272|-1.8500029659717|-1.8775176630062|-1.8775176630062|-1.8775176630062|-1.8775176630062|-1.8775176630062|-1.8775176630062|-1.8941307581842|-1.9464700893341|-1.9464700893341|-2.032022272633|-2.184246949671|-2.2631077747856|-2.3333975453415|-2.3571084229194|-2.4843388465023|-2.4843388465023|-2.4843388465023|-2.4843388465023|-2.5724876221657|-2.630664084147|-2.630664084147|-2.630664084147|-2.630664084147|-2.6367087395968|-2.6367087395968|-2.647844997435|-2.647844997435|-2.647844997435|-2.647844997435|-2.647844997435|-2.647844997435|-2.647844997435|-2.647844997435|-2.647844997435|-2.647844997435|-2.647844997435|-2.647844997435|-2.647844997435|-2.647844997435|-2.647844997435|-2.647844997435|-2.647844997435|-2.647844997435|-2.647844997435|-2.647844997435|-2.647844997435|-2.6502722936528|-2.6515547333195|2.2746056197675|2.2746056197675|2.2746056197675|2.2746056197675|2.2746056197675|2.2746056197675|2.2746056197675|2.2746056197675|2.2746056197675|2.2746056197675|2.2746056197675|2.2746056197675|2.2450290002137|2.2450290002137|2.2450290002137|2.2450290002137|2.2450290002137|2.2450290002137|2.198198799481|2.1875543508154|2.1440047857079|2.1336164338626|2.1077826324406|2.1077826324406|2.1077826324406|2.1077826324406|2.0340363784303|2.0228350142479|2.0228350142479|2.0167055372662|1.9396729076644|1.8522475521587|1.7889417057592|1.7876551836475|1.7876551836475|1.7876551836475|1.7876551836475|1.7876551836475|1.7876551836475|1.7588945461362|1.7562162824305|1.6776608986402|-2.035726715615|-2.035726715615|-2.035726715615|-2.035726715615|-2.035726715615
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP|714.52213179779|714.52213179779|714.52213179779|714.52213179779|714.52213179779|681.05236188253|645.16651388098|639.39151987231|639.39151987231|639.39151987231|639.39151987231|639.39151987231|610.90745246116|610.90745246116|610.90745246116|610.90745246116|610.90745246116|610.90745246116|597.51937195663|564.15765653058|501.35850318719|499.96535253647|499.96535253647|499.96535253647|499.96535253647|499.96535253647|499.96535253647|499.96535253647|499.96535253647|499.96535253647|499.96535253647|499.96535253647|499.96535253647|499.96535253647|499.96535253647|478.32079859284|478.32079859284|410.02032905715|399.69716982512|399.69716982512|399.69716982512|398.95797596672|383.57164901696|383.57164901696|383.57164901696|383.57164901696|383.57164901696|349.21849043063|305.24277562225|296.5600958382|296.5600958382|296.5600958382|296.5600958382|296.5600958382|296.5600958382|296.5600958382|296.5600958382|296.5600958382|269.38033092383|269.38033092383|269.38033092383|266.88372069336|252.54579195421|241.63422006414|223.44807076841|223.44807076841|223.44807076841|223.44807076841|223.44807076841|211.14229780203|154.94143725507|-309.17056165925|-309.17056165925|-309.17056165925|-309.17056165925|-312.12839641826|-340.57599958067|-352.89555797185|-373.77839808559|-379.65377124256|-398.70419569486|-409.40466340905|-429.83017427531|-558.60019007884|-608.26133994221|467.38513660016|467.38513660016|467.38513660016|467.38513660016|467.38513660016|460.42791938321|437.84768549089|-590.30965391909|-590.30965391909|-590.30965391909|-590.30965391909|-590.30965391909|-590.30965391909|-590.30965391909|-590.30965391909|-590.30965391909|-590.30965391909|-590.30965391909|-590.30965391909|-590.30965391909|-597.90795185075|-609.23939569245|-611.03265102981|-619.58628197377|-624.7597584268|-626.17832084687|-626.17832084687|-626.17832084687|-626.17832084687|-626.17832084687|-626.17832084687|-626.17832084687|-652.84535615744|-680.58685643954|-680.58685643954|-699.3965102068|-747.10166240969|-754.51852667374|-764.23169223515|-785.25464176301|-808.2157450982|-808.2157450982|-808.2157450982|-823.3258339904|-850.89886019584|-850.89886019584|-850.89886019584|-850.89886019584|-850.89886019584|-850.89886019584|-850.89886019584|-850.89886019584|-850.89886019584|-850.89886019584|-850.89886019584|-850.89886019584|-852.10630293094|-852.10630293094|-871.63657299708|-871.63657299708|-871.63657299708|-871.63657299708|-871.63657299708|-882.09017695555|-882.09017695555|-900.85854487032|-948.82893196311|-972.10260731384|-972.10260731384|-972.10260731384|-972.10260731384|-972.10260731384|-1021.2908711925|-1021.2908711925|-1107.4926441526|-1147.4353390388|-1147.4353390388|-1210.2503862041|-1224.4976791428|970.02131821577|970.02131821577|970.02131821577|970.02131821577|970.02131821577|970.02131821577|970.02131821577|970.02131821577|970.02131821577|970.02131821577|970.02131821577|970.02131821577|970.02131821577|970.02131821577|970.02131821577|970.02131821577|970.02131821577|925.71537798715|923.6138132729|923.6138132729|923.6138132729|923.6138132729|923.6138132729|923.6138132729|923.6138132729|923.6138132729|923.6138132729|923.6138132729|923.6138132729|923.6138132729|923.6138132729|923.6138132729|923.6138132729|923.6138132729|923.6138132729|891.58755945253|841.94795690995|841.94795690995|768.75605102625|748.02495777814|748.02495777814|748.02495777814|748.02495777814|748.02495777814|748.02495777814|748.02495777814|748.02495777814|748.02495777814|748.02495777814|748.02495777814|748.02495777814|748.02495777814|748.02495777814|748.02495777814|748.02495777814|748.02495777814|748.02495777814|748.02495777814|748.02495777814|735.21200500714|735.21200500714|735.21200500714|735.08004991295|735.08004991295|735.08004991295|703.99450600679|698.07127503155|698.07127503155|698.07127503155|658.15696005025|656.08274898704|623.04750972518|608.32499859873|583.21668681108|579.6463247825|565.88478835968|555.26643015442|530.51505878845|530.51505878845|530.51505878845|530.51505878845|530.51505878845|530.51505878845|530.51505878845|514.00837695245|501.84542493957|492.39281658723|492.39281658723
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|-77.843999675843|-77.843999675843|-77.843999675843|-77.843999675843|-77.843999675843|-77.843999675843|-77.843999675843|-77.843999675843|-77.843999675843|-77.843999675843|-77.843999675843|-77.843999675843|-77.843999675843|-81.087777248061|66.466329179383|66.466329179383|66.090364652847|63.461518400217|62.023908740177|61.796269921086|61.796269921086|61.796269921086|61.796269921086|61.796269921086|61.796269921086|61.796269921086|60.645856569897|58.439835970811|56.788710957558|56.270789444216|49.139764480864|46.016404342955|44.952670315789|44.952670315789|44.952670315789|44.952670315789||44.952670315789|44.952670315789|44.952670315789|44.952670315789|44.952670315789|43.886300647575|42.663677661997|42.663677661997|42.663677661997|42.663677661997|42.663677661997|42.545752491533|40.495282453497|38.955903199229|38.955903199229|38.739894181394|37.730437682628|36.728263032171|36.344736150552|36.344736150552|36.344736150552|36.210168030587|36.210168030587|36.033520542612|35.537243351926|34.188602961423|33.298449345564|31.570497535043|31.540193008952|31.540193008952|31.540193008952|31.540193008952|31.540193008952|31.540193008952|30.850216785595|29.753017124782|28.422797186783|27.083661591136|24.400701426789|24.400701426789|24.400701426789|-31.473669321763|-31.473669321763|-31.473669321763|-31.473669321763|-32.729077214916|-33.923974852782|-37.615527105576|-39.008918921425|-39.096020769492|-39.184593594387|-39.184593594387|-39.632881813927|-40.847646799003|-41.605736096596|-41.605736096596|-42.003597612618|-42.476218086082|-42.618022765935|-42.983913039963|-43.496012793427|-43.620571465895|-44.395080932429|-44.938977118389|-46.171085432786|-46.608130347604|-46.608130347604|-47.631255984168|-48.551396555217|-49.829331285989||-50.148297242625|-50.148297242625|-50.148297242625|-50.148297242625|-50.148297242625|-50.148297242625|-50.148297242625|-51.869066587536|-53.103252374959|-53.681199351761|-55.989819378446|49.653621471697|48.765929103752|48.131629600414|48.014644096891|48.014644096891|48.014644096891|48.014644096891|48.014644096891|48.014644096891|48.014644096891|48.014644096891|48.014644096891|48.014644096891|48.014644096891|47.622623283113|44.869980315858|-48.229538565473|-48.229538565473|-48.229538565473|-48.229538565473|-48.229538565473|-48.229538565473||-48.229538565473|-48.229538565473|-48.229538565473|-48.229538565473|-48.229538565473|-48.229538565473|-48.229538565473|-48.229538565473|-48.229538565473|-48.229538565473|-48.229538565473|-48.238013984185|-48.238013984185|-48.238013984185|-48.338428233974|-49.637428414946|-50.944155097146|-51.602323221255|-51.602323221255|-51.602323221255|-51.602323221255|-52.502132494238|-52.836907142213|-52.836907142213|-53.818667420378|-53.818667420378|-53.818667420378|-54.686269769658|-55.490153197361|52.042262169369|52.042262169369|52.042262169369|52.042262169369|52.042262169369|52.042262169369|51.252786773527|51.252786773527|50.432443135408|49.799735515302|49.799735515302|49.799735515302|49.799735515302|49.395893804437|48.90514791476|-52.448741759735|-52.448741759735|-52.448741759735|-52.448741759735|-52.448741759735|-52.448741759735|-52.448741759735|-52.448741759735|-52.448741759735|-52.448741759735|-52.448741759735|-52.448741759735|-52.448741759735|-52.448741759735|-52.448741759735|-53.059049436204|-53.745988100371|-53.745988100371|-53.745988100371|-53.745988100371|-53.745988100371|-53.745988100371|-53.745988100371|-53.745988100371|-53.745988100371|-53.745988100371|-53.745988100371|-53.745988100371|-53.745988100371|-53.745988100371|-53.745988100371|-53.745988100371|-53.745988100371|-53.745988100371|-53.745988100371|49.764336308381|49.764336308381|49.764336308381|49.764336308381|49.764336308381|49.764336308381|49.764336308381|49.764336308381|49.764336308381|49.764336308381|49.764336308381|49.764336308381|49.764336308381|49.764336308381|49.764336308381|49.764336308381|49.764336308381|49.764336308381|49.764336308381|49.764336308381|49.764336308381|49.764336308381|49.764336308381|49.764336308381|49.764336308381|49.764336308381|48.93097846656|48.136378051495|47.043324313401|46.118708600488|46.118708600488
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP|-26.370100046862|-26.370100046862|-26.370100046862|-26.370100046862|-26.370100046862|-26.370100046862|-26.370100046862|-26.370100046862|-26.370100046862|-26.370100046862|-26.437332817437|-26.521481192246|-27.008310808225|-27.371457644616|-27.565378755594|-27.565378755594|-27.763199587956|-28.369109547022|-28.42414865656|-28.42414865656|-28.565164885734|-29.636849758597|-29.732055740855|-30.20839487767|-30.388771446279|-30.816414099855|-31.117796045167|-31.117796045167|-31.117796045167|-31.698624656335|-31.698624656335|-31.698624656335|-31.698624656335|-31.95680612738|-32.766408505274|-32.766408505274|-32.766408505274|-32.766408505274|-32.766408505274|-32.766408505274|-32.766408505274|-32.766408505274|-32.766408505274|-32.766408505274|-32.766408505274|-32.766408505274|-32.790360555235|-32.790360555235|-32.790360555235|-32.790360555235|-32.790360555235|-32.790360555235|-33.009270349627|-33.009270349627|-33.136968470818|-33.308376462525|-33.308376462525|-33.308376462525|-33.308376462525|-33.308376462525|-33.308376462525|-33.308376462525|-33.308376462525|-33.308376462525|-33.308376462525|-33.308376462525|-33.308376462525|-33.308376462525|-33.308376462525|-33.308376462525|-33.308376462525|-33.308376462525|-33.308376462525|-33.308376462525|-33.308376462525|-33.308376462525|-33.308376462525|-33.308376462525|-33.308376462525|-33.308376462525|-33.308376462525|-33.308376462525|-33.308376462525|-34.846186804844|29.574087797222|29.574087797222|29.574087797222|29.574087797222|28.043501237793|28.043501237793|28.043501237793|28.043501237793|28.043501237793|28.043501237793|28.043501237793|26.873336319309|26.117594935476|25.776216111778|25.580795696708|25.412177176967|25.412177176967|25.412177176967|25.412177176967|25.412177176967|25.106863440954|24.832819670516|24.832819670516|24.832819670516|24.832819670516|24.832819670516|24.832819670516|24.832819670516|24.832819670516|24.832819670516|24.832819670516|24.832819670516|24.832819670516|24.832819670516|24.832819670516|24.292021559431|23.230579162917|22.764356667713|22.764356667713|22.592618790948|22.542909136176|21.667744266807|21.667744266807|21.667744266807|21.573634633089|21.573634633089|21.417371547515|20.742559193175|20.742559193175|20.742559193175|20.742559193175|20.742559193175|20.558955032076|19.902289945948|19.902289945948|18.723654834284|18.663505651171|18.590562186434|18.40784627618|18.131875511411|18.131875511411|18.131875511411|18.131875511411|17.330417629086|17.032131508548|16.6934789326|15.952197355938|14.752569634238|14.752569634238|14.752569634238|14.752569634238|14.752569634238|14.240078668373|12.098974895231|-17.604722011541|-17.604722011541|14.749762216659|14.749762216659|14.749762216659|14.749762216659|14.749762216659|14.749762216659|14.749762216659|14.749762216659|14.749762216659|14.749762216659|14.714656342864|14.714656342864|14.714656342864|14.714656342864|14.714656342864|14.714656342864|14.714656342864|14.714656342864|14.714656342864|14.714656342864|14.714656342864|14.714656342864|14.714656342864|14.050173006455|13.547672331712|13.547672331712|13.547672331712|13.547672331712|13.219079931998|13.032167464486|13.032167464486|13.032167464486|12.947963800686|12.614403926285|12.607115598688|12.400127777533|-14.935834136461|-14.935834136461|-14.935834136461|-14.935834136461|-14.935834136461|-14.935834136461|-14.935834136461|-14.940472049443|-14.940472049443|-14.940472049443|-15.037746450336|-15.540273318722|-16.224748860945|-16.586942632054|-16.870491989293|-17.009991018682|-17.399434558451|-17.676594089468|-17.713572918877|14.649238705027|14.649238705027|14.649238705027|14.649238705027|14.649238705027|14.649238705027|14.649238705027|14.649238705027|14.649238705027|14.649238705027|14.649238705027|14.649238705027|14.649238705027|14.649238705027|14.649238705027|14.649238705027|14.649238705027|14.649238705027|14.649238705027|14.649238705027|14.649238705027|14.649238705027|14.649238705027|14.649238705027|14.324790329616|14.324790329616|14.324790329616|14.324790329616|14.324790329616|14.320322296002|13.783731144861|13.783731144861|13.137478901496|12.12608795867|10.887875458771|10.683346490489|10.683346490489
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP|182.40026437197|182.40026437197|182.40026437197|182.40026437197|182.40026437197|182.40026437197|182.40026437197|182.40026437197|182.40026437197|182.40026437197|182.40026437197|182.40026437197|182.40026437197|179.43332401269|179.43332401269|179.43332401269|179.43332401269|179.43332401269|179.43332401269|166.5504111819|150.74479331491|141.58319291784|141.58319291784|141.58319291784|141.58319291784|141.58319291784|141.58319291784|141.58319291784|141.58319291784|141.58319291784|141.58319291784|141.58319291784|141.58319291784|141.58319291784|141.58319291784|141.58319291784|141.58319291784|141.58319291784|141.58319291784|141.58319291784|141.58319291784|140.56155448173|127.63289276996|-195.43147118644|-195.43147118644|-195.43147118644|-195.43147118644|-195.43147118644|-195.43147118644|-195.43147118644|-195.43147118644|-196.29702878613|-203.92809174478|-209.97202647288|-209.97202647288|-209.97202647288|-209.97202647288|-209.97202647288|-209.97202647288|-209.97202647288|-209.97202647288|-209.97202647288|-209.97202647288|-209.97202647288|-209.97202647288|-209.97202647288|-209.97202647288|-209.97202647288|-209.97202647288|-209.97202647288|-209.97202647288|-209.97202647288|-209.97202647288|-209.97202647288|-220.74347139022|-232.05320087065|-232.05320087065|-238.90466081454|-238.90466081454|-238.90466081454|-238.90466081454|-250.39601476273|-263.50462932147|-303.54614108974|-343.30265769886|-403.53812909229|-403.53812909229|-403.53812909229|-403.53812909229|-403.53812909229|-403.53812909229|-403.53812909229|-403.53812909229|-403.53812909229|-403.53812909229|-403.53812909229|-403.53812909229|-403.53812909229|-403.53812909229|-403.53812909229|-403.53812909229|-421.01552544814|-423.1275261918|-423.1275261918|-439.11869653499|-441.4400645337|-441.4400645337|-521.13061895211|-610.64818053598|-618.52982177066|-642.52051628218|-656.2084648144|-689.96268057365|-689.96268057365|-689.96268057365|-689.96268057365|-748.22599511168|-814.19479461077|-814.19479461077|-814.19479461077|-814.19479461077|-814.19479461077|-814.19479461077|-864.79556714564|-929.06431899103|-936.01877089291|-936.01877089291|-936.01877089291|-936.01877089291|-936.01877089291|-936.01877089291|-936.01877089291|-936.01877089291|-936.01877089291|-936.01877089291|-936.01877089291|-936.01877089291|-936.01877089291|-936.01877089291|-936.01877089291|-936.01877089291|-966.38752863969|-1024.0972540441|-1104.2941833671|-1115.4717059816|-1115.4717059816|-1115.4717059816|-1115.4717059816|-1115.4717059816|-1115.4717059816|-1115.4717059816|-1115.4717059816|-1115.4717059816|-1207.1018292|-1207.1018292|-1207.1018292|-1207.1018292|-1313.4047763138|-1360.6732241878|-1360.6732241878|-1367.8468616698|-1367.8468616698|-1377.5577044331|-1377.5577044331|-1377.5577044331|-1377.5577044331|-1377.5577044331|-1377.5577044331|-1377.5577044331|-1377.5577044331|-1377.5577044331|-1377.5577044331|1131.3415709357|1131.3415709357|1131.3415709357|1131.3415709357|1131.3415709357|1131.3415709357|1131.3415709357|1131.3415709357|1131.3415709357|1131.3415709357|1131.3415709357|1131.3415709357|1131.3415709357|1131.3415709357|1131.3415709357|1131.3415709357|1131.3415709357|1131.3415709357|1131.3415709357|1131.3415709357|1131.3415709357|1131.3415709357|1131.3415709357|1131.3415709357|1091.7105981848|1091.7105981848|1091.7105981848|1091.7105981848|1091.7105981848|1091.7105981848|1091.7105981848|1091.7105981848|1091.7105981848|1091.7105981848|1091.7105981848|1091.7105981848|1091.7105981848|1091.7105981848|1057.9447531666|1057.9447531666|1057.9447531666|1057.9447531666|1057.9447531666|1045.2107568279|999.82860242163|993.60496147967|993.60496147967|993.60496147967|993.60496147967|980.80550054815|955.82559007304|953.95447898168|953.95447898168|953.95447898168|953.95447898168|953.95447898168|953.95447898168|923.31329234727|891.7672765341|891.7672765341|891.7672765341|889.01084450512|845.12316056124|798.85355034014|798.85355034014|798.85355034014|794.35949495259|755.4438995567|739.90432063374|688.80759611431|686.29732969407|682.94425453747|665.45472319484|-825.87295533837|-825.87295533837|-825.87295533837|-825.87295533837|-825.87295533837|-825.87295533837|-825.87295533837
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP|3.3983021534407|3.3983021534407|3.3983021534407|3.3983021534407|3.3983021534407|3.3983021534407|3.3983021534407|3.3983021534407|3.3983021534407|3.3983021534407|3.3983021534407|3.3983021534407|3.3983021534407|3.3983021534407|3.3983021534407|3.3983021534407|3.2158911666301|2.9598790893982|2.928863042425|2.928863042425|2.9116827968595|2.9116827968595|2.7329808212914|2.6870381265235|2.6870381265235|2.6870381265235|2.5278202725066|2.5175779873147|2.4488293984903|2.4488293984903|2.4488293984903|2.4488293984903|2.3020327200904|-2.7307978332729|-2.7307978332729|-2.7307978332729|-2.7307978332729|-2.7307978332729|-2.7307978332729|-2.7307978332729|-2.7307978332729|-2.7307978332729|-2.7307978332729|-2.7307978332729|-2.7307978332729|-2.7307978332729|-2.7307978332729|-2.7307978332729|-2.7307978332729|-2.7307978332729|-2.7307978332729|-2.7307978332729|-2.7307978332729|-2.7307978332729|-2.7307978332729|-2.7307978332729|-2.7307978332729|-2.7307978332729|-2.7307978332729|-2.7307978332729|-2.7307978332729|-2.7307978332729|-2.7307978332729|-2.7307978332729|-2.7307978332729|-2.7307978332729|-2.7307978332729|-2.7307978332729|-2.7307978332729|-2.7307978332729|-2.7307978332729|-2.7307978332729|-2.7307978332729|-2.7307978332729|-2.7307978332729|-2.7307978332729|-2.7307978332729|-2.7307978332729|-2.7307978332729|-2.7307978332729|-2.7307978332729|-2.7307978332729|-2.7307978332729|-2.835330810888|2.2909579221378|2.2909579221378|2.2909579221378|2.2909579221378|2.2909579221378|2.2909579221378|2.2909579221378|2.2451407302626|2.2451407302626|2.2451407302626|2.2451407302626|2.2451407302626|2.2451407302626|2.2451407302626|2.2451407302626|2.2451407302626|2.2168230998525|2.1669421034106|2.1669421034106|2.1343730429377|2.1343730429377|2.1181921936368|2.0183855134881|2.0183855134881|1.9840526784732|1.9840526784732|1.9840526784732|1.9840526784732|1.9840526784732|1.9815860406128|1.9815860406128|1.9815860406128|1.9815860406128|1.9662067642441|1.9621069979067|1.9621069979067|1.9290077765115|1.9259227650167|1.9259227650167|1.9259227650167|1.9132474944328|1.8369415783589|-2.180251446893|-2.180251446893|-2.180251446893|-2.2031151502926|-2.2031151502926|-2.2031151502926|-2.2031151502926|-2.2329199438722|-2.2329199438722|-2.2379876205252|-2.2379876205252|-2.2399862815856|-2.2582100021433|-2.2582100021433|-2.2582100021433|-2.2582100021433|-2.2582100021433|-2.2582100021433|-2.2582100021433|-2.312049369703|-2.312049369703|-2.4411658696447|-2.5212954075374|-2.5336616073756|-2.5751795807049|-2.6035329013583|-2.6450367006458|-2.6700407302818|-2.9100451244735|2.3282298960315|2.3282298960315|2.3282298960315|2.3282298960315|2.3282298960315|2.3282298960315|2.2680331113191|2.2200368777747|2.1311522077449|2.0612802053963|2.053644633456|2.039605114376|1.9856866850118|1.9856866850118|1.9856866850118|1.9856866850118|1.9856866850118|1.9856866850118|1.9856866850118|1.9856866850118|1.9856866850118|1.9729852559015|1.9422057869087|1.9346731903431|1.9096368156404|-2.2621449875078|-2.2621449875078|-2.2621449875078|-2.2621449875078|-2.2621449875078|-2.2621449875078|-2.2621449875078|-2.2679388045427|-2.2732653749383|-2.3452948345516|-2.422549832063|-2.4510491632595|-2.4510491632595|-2.4678324354108|-2.4705338934831|-2.4705338934831|-2.4839265854019|-2.5221406652815|-2.5464809432197|-2.5464809432197|-2.5464809432197|-2.5464809432197|-2.6827566507314|-2.7006296560612|-2.7006296560612|-2.7006296560612|-2.7006296560612|-2.7006296560612|-2.7006296560612|-2.7006296560612|-2.7006296560612|-2.7006296560612|-2.7006296560612|-2.7006296560612|-2.7006296560612|-2.7006296560612|-2.7006296560612|-2.7006296560612|-2.7006296560612|-2.7006296560612|-2.7006296560612|-2.7006296560612|-2.7006296560612|-2.7006296560612|-2.7006296560612|-2.7006296560612|-2.7006296560612|-2.7006296560612|-2.7006296560612|-2.7006296560612|-2.7006296560612|-2.7006296560612|-2.7585315584763|-2.7585315584763|-2.7585315584763|-2.7939238812774|-2.8510265644225|-2.9239454868503|-2.9239454868503|-2.9239454868503|-2.9239454868503|-2.962161660533|-2.9976770013927|-2.9976770013927|-2.9976770013927|-2.9976770013927|-2.9976770013927|-2.9976770013927|-2.9976770013927|-2.9976770013927|-2.9976770013927|-2.9976770013927
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|7.9933870261456|7.9933870261456|7.9933870261456|7.9933870261456|7.9933870261456|7.9933870261456|7.9933870261456|7.9933870261456|7.5938732527835|7.5938732527835|6.5309698739695|6.3429052582893|6.3429052582893|6.3429052582893|6.3429052582893|6.186560921262|6.1400678471176|5.9268122194539|5.9268122194539|5.6709024639407|5.3154469829443|5.0316077450517|4.8641476305575|4.8641476305575|4.8641476305575|4.8641476305575|4.3662143956264|4.3662143956264|4.3662143956264|4.3662143956264|4.3662143956264|4.3662143956264|4.0769029287419|4.0769029287419|4.0769029287419|4.0769029287419|4.0769029287419|4.0769029287419|4.0769029287419|4.0769029287419|4.0215590163427|3.7989541341151|3.5253388335654|3.5253388335654|3.5253388335654|3.5253388335654|3.5253388335654|3.5253388335654|3.312042837932|3.1144921046653|-3.9487686850478|-3.9487686850478|-3.9487686850478|-3.9487686850478|-3.9487686850478|-3.9487686850478|-3.9487686850478|-4.008256141466|-4.008256141466|-4.008256141466|-4.1125067385502|-4.204343676496|-4.204343676496|-4.204343676496|-4.204343676496|-4.204343676496|-4.204343676496|-4.204343676496|-4.204343676496|-4.3253820206594|-4.3439779276273|-4.3439779276273|-4.3439779276273|-4.3439779276273|-4.5132021971512|-4.5132021971512|-4.5132021971512|-4.5132021971512|-4.5132021971512|-4.5132021971512|-4.5132021971512|-4.5132021971512|-4.5132021971512|-4.5132021971512|-4.8530025027381|-5.2737067906193|-5.2737067906193|-5.3971215654047|-5.3971215654047|-5.3971215654047|-5.3984684203103|-5.461795227239|-5.461795227239|-5.461795227239|-5.461795227239|-5.461795227239|-5.461795227239|-5.461795227239|-5.461795227239|-5.6541188520027|-5.6541188520027|-5.6541188520027|-5.6541188520027|-5.6541188520027|-5.7156877298965|-5.8145527716789|-5.8145527716789|-5.9078365825187|-5.9979943971462|-5.9979943971462|-5.9979943971462|-5.9979943971462|-5.9979943971462|-6.5228730791482|-6.5228730791482|-6.5228730791482|-7.0237479865189|-7.2236085931058|-7.4884541873132|-7.7099491627122|-7.8619739811982|-7.8619739811982|-7.9005265546468|-8.0303412750213|-8.0303412750213|-8.1299893123683|-8.1299893123683|-8.6288769491046|6.5531680267293|6.5531680267293|6.5531680267293|6.5531680267293|6.5531680267293|6.4346314714174|6.0218128413868|5.8470140001191|-7.5436564797046|-7.5436564797046|-7.5436564797046|-7.5436564797046|-7.5436564797046|-7.5436564797046|-7.5436564797046|-7.5436564797046|-7.5436564797046|-7.5436564797046|-7.5436564797046|-7.7085073649753|-7.7950081229065|-8.1733422676561|-8.3443733576195|-8.3443733576195|-8.4613236015941|-8.4613236015941|-8.4613236015941|-8.4613236015941|-8.7553593125504|-8.9409547080112|-9.1620431006218|-9.1620431006218|-9.1620431006218|-9.1620431006218|-9.1620431006218|-9.1620431006218|-9.1620431006218|-9.1620431006218|-9.1620431006218|-9.2617145975723|-9.4796828120168|6.51161056076|6.51161056076|6.51161056076|6.51161056076|6.51161056076|6.51161056076|6.51161056076|6.51161056076|6.51161056076|6.51161056076|6.51161056076|6.51161056076|6.51161056076|6.51161056076|6.51161056076|6.51161056076|6.51161056076|6.51161056076|6.51161056076|6.51161056076|6.51161056076|6.51161056076|6.51161056076|6.51161056076|6.51161056076|6.51161056076|5.9690115773513|5.8533459596981|5.6192733108058|5.3008593253576|5.1126213263895|4.866801388995|4.3856647817136|4.3856647817136|4.3856647817136|4.3856647817136|4.3856647817136|4.3856647817136|4.3856647817136|4.3856647817136|4.3856647817136|4.3856647817136|4.3856647817136|4.3856647817136|4.3856647817136|4.3856647817136|4.3856647817136|4.3856647817136|4.3856647817136|4.3856647817136|4.3856647817136|4.3856647817136|4.2432635078665|4.2432635078665|4.2432635078665|4.2432635078665|4.2432635078665|4.2432635078665|4.2432635078665|4.2432635078665|4.2432635078665|4.2432635078665|4.2432635078665|4.2432635078665|4.2432635078665|4.2432635078665|4.2432635078665|4.2432635078665|4.2432635078665|4.2432635078665|4.2432635078665|4.0143031692049|4.0143031692049|4.0143031692049|4.0143031692049|3.953670326818|3.6307447927407|3.5966602923462|3.5966602923462|3.4551781153225|3.4001978741248|3.1141088523423|-3.8502010140868
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP|932.08486285081|932.08486285081|903.82758198701|840.73453798252|785.52508019761|785.52508019761|750.21341037039|-1010.4676580226|-1010.4676580226|-1010.4676580226|-1030.8040336807|-1043.6133889312|-1055.8148711649|869.79591824772|869.79591824772|869.79591824772|869.79591824772|869.79591824772|869.79591824772|869.79591824772|869.79591824772|869.79591824772|869.79591824772|869.79591824772|869.79591824772|869.79591824772|869.79591824772|869.79591824772|869.79591824772|869.79591824772|869.79591824772|869.79591824772|869.79591824772|846.21606611942|803.10664479202|803.10664479202|666.74406387481|618.62506605913|618.62506605913|618.62506605913|618.62506605913|618.62506605913|584.37119427577|578.65998369501|578.65998369501|578.65998369501|573.9055632093|496.93561453051|454.73068347672|454.73068347672|454.73068347672|454.73068347672|454.73068347672|454.73068347672|454.73068347672|454.73068347672|454.73068347672|454.73068347672|397.4474194392|393.47744224204|393.47744224204|320.14216028467|301.69848830187|251.42498998601|245.49025064583|245.49025064583|238.9242019903|238.9242019903|-336.7411927369|-336.7411927369|-336.7411927369|-336.7411927369|-336.7411927369|-336.7411927369|-336.7411927369|-336.7411927369|-336.7411927369|-336.7411927369|-336.7411927369|-336.7411927369|-336.7411927369|-336.7411927369|-352.7168809205|-411.06931233734|295.18305194927|295.18305194927|295.18305194927|295.18305194927|266.75062548399|256.87179720932|251.14349009522|251.14349009522|251.14349009522|251.14349009522|251.14349009522|251.14349009522|251.14349009522|251.14349009522|251.14349009522|251.14349009522|251.14349009522|226.95109501954|211.85684643405|211.85684643405|189.77538533362|173.81851258877|173.81851258877|167.30778488189|166.11864624057|-199.15401000977|-199.15401000977|-199.15401000977|-199.15401000977|-199.15401000977|-206.79000854492|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|6.7554844228203|6.7554844228203|6.7554844228203|6.7554844228203|6.7554844228203|6.7554844228203|6.7554844228203|6.6005383429455|6.4722648657613|6.3941829775497|6.3889298731806|6.3889298731806|6.0476999343239|5.7896666328998|5.5651852334972|5.5157614245939|5.5130952632531|5.5130952632531|5.5130952632531|5.5130952632531|5.4754937905322|5.4754937905322|5.4754937905322|5.3431403865356|5.3431403865356|5.2141534103738|5.2141534103738|5.2141534103738|5.2141534103738|5.2141534103738|5.2141534103738|5.2141534103738|5.2141534103738|5.2141534103738|5.2141534103738|5.2141534103738|5.2141534103738|5.2141534103738|5.2141534103738|5.2141534103738|5.0040592102857|4.5761770306529|4.2385299800173|4.1202840096586|4.1202840096586|3.9897598962909|3.9040247575891|3.9040247575891|3.7439164471242|3.5273657143575|3.5273657143575|3.5273657143575|3.5273657143575|3.3559620579594|3.2272055052285|3.2272055052285|3.2272055052285|3.2272055052285|3.2272055052285|3.2272055052285|3.2272055052285|3.2272055052285|3.2272055052285|3.2272055052285|3.2272055052285|3.2272055052285|3.0452282586103|-3.883981939493|-3.883981939493|-3.883981939493|-3.883981939493|-3.883981939493|-3.883981939493|-3.883981939493|-3.883981939493|-3.883981939493|-3.9699800636353|-3.9770293380632|-3.9770293380632|-3.9770293380632|-3.9770293380632|-3.9770293380632|-4.0092338384687|-4.0092338384687|3.1768468549105|3.1768468549105|3.1768468549105|3.1768468549105|3.1768468549105|3.1768468549105|3.0587186074094|2.9919096469698|2.8148996697331|2.589690910257|2.589690910257|2.5613232834219|2.4448036599025|2.350313086552|2.350313086552|2.3336251553956|2.3336251553956|2.3336251553956|2.3336251553956|2.3336251553956|2.3336251553956|2.3336251553956|2.3336251553956|2.3336251553956|2.3336251553956|2.3336251553956|2.3336251553956|2.3336251553956|2.2769108544748|2.2769108544748|2.2769108544748|2.2769108544748|2.2710119630408|2.2366799409204|2.1985332496755|2.1450368174571|2.0489299174435|-2.5673080957229|-2.5673080957229|-2.5673080957229|-2.5673080957229|-2.5673080957229|-2.5673080957229|-2.6508977718149|-2.8126642513049|2.2264665837857|2.2264665837857|2.2264665837857|2.2264665837857|2.2264665837857|2.2264665837857|2.2264665837857|2.2264665837857|2.2264665837857|2.1702672252651|2.1702672252651|-2.766977829123|-2.766977829123|-2.766977829123|-2.766977829123|-2.766977829123|-2.766977829123|-2.766977829123|-2.766977829123|-2.766977829123|-2.766977829123|-2.766977829123|-2.766977829123|-2.766977829123|-2.7733086285596|-2.7844551828178|-2.7844551828178|-2.8206459072439|-2.8206459072439|-2.8206459072439|-2.8206459072439|-2.8206459072439|-2.8206459072439|-2.8206459072439|-2.8206459072439|-2.8206459072439|-2.8206459072439|-2.8206459072439|-2.8206459072439|-2.8446065614851|-2.8891437978695|-2.8891437978695|-3.0058219998326|-3.0058219998326|-3.0058219998326|-3.0058219998326|-3.0058219998326|-3.0058219998326|-3.0058219998326|-3.0058219998326|-3.0058219998326|-3.0058219998326|-3.0058219998326|-3.0058219998326|-3.0058219998326|-3.0058219998326|-3.0058219998326|-3.0058219998326|-3.0058219998326|-3.0058219998326|-3.0058219998326|-3.0058219998326|-3.0058219998326|-3.0058219998326|-3.0284820643822|-3.0284820643822|-3.0284820643822|-3.0284820643822|-3.0284820643822|-3.0284820643822|-3.0284820643822|-3.0284820643822|-3.0284820643822|-3.1299800572307|-3.2188668049608|-3.2459206928894|-3.2459206928894|-3.2459206928894|-3.2459206928894|-3.2459206928894|-3.2459206928894|-3.2459206928894|-3.2508279264323|2.8643377371563|2.8643377371563|2.8643377371563|2.8643377371563|2.8643377371563|2.8643377371563|2.8643377371563|2.8643377371563|2.8555403986994|2.8555403986994|2.7828226397903|2.7664694466493|2.7632994296706|2.7486660880686|2.6424067862432|2.5693294923003|2.5693294923003|2.5459217275177|2.5049131142866|2.4533693830035|2.4533693830035|2.4533693830035|2.4533693830035|2.4533693830035|2.4533693830035|2.4533693830035|2.4533693830035|2.4533693830035|2.4533693830035|2.4533693830035|2.4533693830035|2.4533693830035|2.4533693830035|2.4533693830035|2.4533693830035|-2.988045980407|-2.988045980407|-2.988045980407|-2.988045980407|-3.0128288951993
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|3072.0434635894|3072.0434635894|3072.0434635894|3072.0434635894|2848.9927373216|2828.0474859129|2764.9416510143|2707.1050922333|2707.1050922333|2707.1050922333|2707.1050922333|2641.005658037|2613.3951755967|2587.5501951074|2570.2260553992|2570.2260553992|2570.2260553992|2570.2260553992|2570.2260553992|2570.2260553992|2482.0289504436|2373.4431486958|2373.4431486958|2347.4923874398|2297.0946256307|2297.0946256307|2297.0946256307|2297.0946256307|2297.0946256307|2297.0946256307|2274.938472923|2238.9871921366|2106.9302134851|2055.6446816501|1960.4385351668|1868.5983724076|1852.8870804529|1762.5412005032|1728.1125932138|1728.1125932138|1702.736214682|1662.4368460326|1662.4368460326|1662.4368460326|1662.4368460326|1660.2245012748|1660.2245012748|1513.9716680832|1414.8909482508|1414.8909482508|1279.5548751898|1279.5548751898|1279.5548751898|1279.5548751898|1279.5548751898|1230.9010804812|-2129.361430811|-2129.361430811|-2129.361430811|-2129.361430811|-2129.361430811|-2129.361430811|-2129.361430811|-2129.361430811|-2129.361430811|-2129.361430811|-2129.361430811|-2129.361430811|-2129.361430811|-2129.361430811|-2129.361430811|-2129.361430811|-2129.361430811|-2129.361430811|-2129.361430811|-2129.361430811|-2129.361430811|-2129.361430811|-2129.361430811|-2129.361430811|-2129.361430811|-2129.361430811|-2369.5682564567|-2645.2425071741|-2681.3805635268|-2725.90193028|-2725.90193028|-2896.5021447556|-2937.4468275062|-3029.8298083402|-3052.033120378|-3164.3145781978|-3264.2384202198|-3332.8440335281|-3332.8440335281|-3332.8440335281|-3332.8440335281|-3332.8440335281|-3332.8440335281|-3332.8440335281|-3332.8440335281|-3332.8440335281|-3332.8440335281|-3370.9844934344|-3370.9844934344|-3370.9844934344|-3370.9844934344|-3370.9844934344|-3435.0383260382|-3456.8374395534|-3456.8374395534|-3473.7417155211|-3473.7417155211|-3473.7417155211|-3473.7417155211|-3579.6574616901|-3662.730512989|-3819.3672366544|-3823.7311563635|-3823.7311563635|-3893.3123959594|-3929.1248843993|-3952.5205536308|-3952.5205536308|-3952.5205536308|-3952.5205536308|-3952.5205536308|-3952.5205536308|-3952.5205536308|-3952.5205536308|-3952.5205536308|-3952.5205536308|-3952.5205536308|-3952.5205536308|-3984.2450595898|-4035.9547780808|-4035.9547780808|-4035.9547780808|-4035.9547780808|-4035.9547780808|-4035.9547780808|-4035.9547780808|-4035.9547780808|-4035.9547780808|-4035.9547780808|-4035.9547780808|-4035.9547780808|-4035.9547780808|-4035.9547780808|-4035.9547780808|-4035.9547780808|-4035.9547780808|-4035.9547780808|-4035.9547780808|-4035.9547780808|-4035.9547780808|-4035.9547780808|-4035.9547780808|-4035.9547780808|-4035.9547780808|-4035.9547780808|-4035.9547780808|-4035.9547780808|-4035.9547780808|-4035.9547780808|-4035.9547780808|-4072.0608645342|-4121.9212993967|-4121.9212993967|-4121.9212993967|-4121.9212993967|-4176.9125548852|-4260.0772282534|-4260.0772282534|-4262.9191425037|-4272.7434916708|-4301.381657412|-4353.8685082356|-4507.6709978217|-4507.6709978217|-4556.1370343478|-4556.1370343478|-4577.609077796|-4577.609077796|-4577.609077796|-4577.609077796|-4577.609077796|-4701.8815775259|-4701.8815775259|3720.1276999217|3720.1276999217|3720.1276999217|3720.1276999217|3720.1276999217|3720.1276999217|3630.9245436655|3630.9245436655|3630.9245436655|3630.9245436655|3630.9245436655|3630.9245436655|3630.9245436655|3630.9245436655|3630.9245436655|3630.9245436655|3630.9245436655|3630.9245436655|3630.9245436655|3630.9245436655|3630.9245436655|3630.9245436655|3630.9245436655|3609.5272707394|3536.5303008216|3436.2003342462|3418.1670380514|3381.7185654955|-4096.7733759315|-4096.7733759315|-4096.7733759315|-4133.9704177016|-4166.2449085574|-4173.5160503825|-4173.5160503825|-4173.5160503825|-4173.5160503825|-4173.5160503825|-4173.5160503825|-4173.5160503825|-4173.5160503825|-4173.5160503825|-4173.5160503825|-4173.5160503825|-4173.5160503825|-4173.5160503825|-4173.5160503825|-4220.6289448695|-4247.5525544217|-4247.5525544217|-4247.5525544217|-4247.5525544217|-4247.5525544217|-4247.5525544217|-4247.5525544217|3611.0856522647|3611.0856522647|3611.0856522647|3611.0856522647|3611.0856522647|3611.0856522647|3611.0856522647|3611.0856522647
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP|4055.9787217157|4055.9787217157|3676.6288639723|3584.3746338998|3584.3746338998|3584.3746338998|3331.3719890553|3117.9104457386|3075.1736918671|3075.1736918671|3075.1736918671|3075.1736918671|3075.1736918671|3020.5596359287|2914.5717688704|2772.7686537796|2740.1623406521|2740.1623406521|2740.1623406521|2740.1623406521|2740.1623406521|2740.1623406521|2740.1623406521|2740.1623406521|2740.1623406521|2740.1623406521|2740.1623406521|2740.1623406521|2740.1623406521|2740.1623406521|2555.8749754821|2555.8749754821|2555.8749754821|2555.8749754821|2474.0101812584|2474.0101812584|2474.0101812584|2208.8529330605|2106.0365705881|2050.1517450978|2042.1269389976|2029.8299810477|1962.4312231454|1962.4312231454|1962.4312231454|1962.4312231454|1936.612383356|1865.844339254|1820.024214297|1815.188037587|1755.277293549|1755.277293549|1755.277293549|1755.277293549|1755.277293549|1755.277293549|1755.277293549|1755.277293549|1755.277293549|1755.277293549|1741.755396695|1594.4086384719|1547.0985739966|-2102.0824316293|-2102.0824316293|-2102.0824316293|-2102.0824316293|-2102.0824316293|-2102.0824316293|-2102.0824316293|-2102.0824316293|-2102.0824316293|-2102.0824316293|-2102.0824316293|-2150.1554605994|-2205.2505673869|-2291.5367361157|-2341.0241756537|-2457.2543329025|-2457.2543329025|-2457.2543329025|-2554.1936842363|-2568.3401368902|-2842.7168377556|-2923.7535965371|-2923.7535965371|-2960.0543760083|-2960.0543760083|-2960.0543760083|-2960.0543760083|-2960.0543760083|-2960.0543760083|-2960.0543760083|-2960.0543760083|-2960.0543760083|-2960.0543760083|-2960.0543760083|-2960.0543760083|-3045.1408892497|-3172.0481180465|-3195.3534861975|-3251.5844535224|2475.3756899911|2475.3756899911|2475.3756899911|2475.3756899911|2426.2617665483|2424.8542974065|2424.8542974065|2424.8542974065|2424.8542974065|2424.8542974065|2424.8542974065|2424.8542974065|2424.8542974065|2424.8542974065|2424.8542974065|2424.8542974065|2424.8542974065|2413.1714415627|2406.6349350697|2380.6388212335|2380.6388212335|2380.6388212335|2380.6388212335|2380.6388212335|2380.6388212335|2380.6388212335|2380.6388212335|2380.6388212335|2355.0129324101|2355.0129324101|2355.0129324101|2355.0129324101|2345.0928083777|2345.0928083777|2345.0928083777|2345.0928083777|2345.0928083777|2345.0928083777|-3042.31645997|-3042.31645997|-3042.31645997|-3042.31645997|-3042.31645997|-3042.31645997|-3042.31645997|-3042.31645997|-3042.31645997|-3042.31645997|-3042.31645997|-3042.31645997|-3042.31645997|-3042.31645997|-3042.31645997|-3042.31645997|-3042.31645997|-3042.31645997|-3042.31645997|-3042.31645997|2312.0945035997|2312.0945035997|2312.0945035997|2312.0945035997|2312.0945035997|2312.0945035997|2312.0945035997|2312.0945035997|2312.0945035997|2312.0945035997|2312.0945035997|2312.0945035997|2312.0945035997|2312.0945035997|2312.0945035997|2161.7540323685|2161.7540323685|2161.7540323685|2161.7540323685|2161.7540323685|2161.7540323685|2077.2822581872|1840.8691757635|1821.8759167962|1821.8759167962|1821.8759167962|1821.8759167962|1821.8759167962|1821.8759167962|1821.8759167962|1821.8759167962|1821.8759167962|1821.8759167962|1821.8759167962|1821.8759167962|1821.8759167962|1821.8759167962|1821.8759167962|1821.8759167962|1821.8759167962|1590.7399729628|1590.7399729628|1589.7505845075|1589.7505845075|1517.8339827861|1445.2044253179|1375.9743858784|1294.1631631288|1280.7368479209|1272.8232470459|1272.8232470459|1272.8232470459|1272.8232470459|1272.8232470459|1272.8232470459|1261.4064045952|1183.5709861171|1172.2950952967|1172.2950952967|1172.2950952967|1172.2950952967|1172.2950952967|1172.2950952967|1172.2950952967|1124.0834582072|1054.351045686|1046.645550708|1014.9061891547|978.92911126779|948.56609487956|948.56609487956|948.56609487956|889.19845231844|847.90380471363|841.64782525862|841.64782525862|-1070.5602845391|-1070.5602845391|-1070.5602845391|-1070.5602845391|-1070.5602845391|-1070.5602845391|-1070.5602845391|-1082.7030878289|-1110.6173803016|-1110.6173803016|-1110.6173803016|-1110.6173803016|-1110.6173803016|-1110.6173803016|-1110.6173803016|-1110.6173803016
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|-14.947422279937|-14.947422279937|-14.947422279937|-14.947422279937|-14.947422279937|-14.947422279937|-14.947422279937|-14.947422279937|-14.996939515651|12.156840463281|12.156840463281|12.156840463281|12.156840463281|12.156840463281|12.156840463281|12.156840463281|12.156840463281|12.156840463281|12.156840463281|12.156840463281|12.156840463281|12.156840463281|12.156840463281|11.993077114556|11.684628675749|11.416849823319|11.130733140666|10.582598880881|9.8848798053726|9.8452063142422|9.8452063142422|9.8452063142422|9.8452063142422|9.715038665916|9.715038665916|9.0582470196105|8.3259763472187|8.0710163373536|7.9130079237163|7.3886615399454|6.6105501523651|6.3564263042518|6.1670161011736|6.1670161011736|6.1670161011736|6.1670161011736|6.0274275524469|6.0274275524469|6.0274275524469|6.0274275524469|6.0099522016485|6.0099522016485|5.8851817870625|5.8303658194551|5.6304363550975|5.6304363550975|5.6017966868959|5.4814981858036|5.4814981858036|5.3551311139819|5.2232599660817|5.1808876378738|5.0358212318447|5.0358212318447|5.0358212318447|5.0358212318447|5.0358212318447|5.0358212318447|5.0358212318447|5.0358212318447|5.0358212318447|5.0358212318447|5.0358212318447|5.0358212318447|5.0358212318447|4.4542328946417|-6.9901430007749|-6.9901430007749|-6.9901430007749|-6.9901430007749|-6.9901430007749|-6.9901430007749|-6.9901430007749|-6.9901430007749|-7.2234117156848|-7.2234117156848|5.6079332583903|5.6079332583903|5.6079332583903|5.6079332583903|5.6079332583903|5.6079332583903|5.6079332583903|5.6079332583903|5.3903372015952|4.9024581342272|-5.6536133539187|-5.6536133539187|-5.6536133539187|-5.6536133539187|-5.6536133539187|-5.6536133539187|-5.6536133539187|-5.6536133539187|-5.6536133539187|-5.6536133539187|-5.7994250262508|-5.7994250262508|-5.7994250262508|-5.7994250262508|-5.7994250262508|-5.7994250262508|-6.0553279149013|-6.056186328148|-6.056186328148|-6.056186328148|-6.056186328148|-6.0600843272995|-6.130555677863|-6.130555677863|-6.130555677863|-6.130555677863|-6.130555677863|-6.130555677863|-6.130555677863|-6.130555677863|-6.4336244270228|-6.7028542018753|-6.7028542018753|-6.7028542018753|-6.7455457026011|-6.8227568092471|-6.8227568092471|-6.9445937840691|-6.9445937840691|-6.9445937840691|-6.9445937840691|-7.1117367709732|-7.299260899719|-7.299260899719|-7.299260899719|-7.299260899719|-7.299260899719|-7.299260899719|-7.299260899719|-7.6164533267379|-7.6240566185183|-7.7781392392258|-8.0796766232979|-8.0796766232979|-8.5082485357403|6.1232929698474|6.1232929698474|6.1232929698474|6.1232929698474|6.1232929698474|6.1232929698474|6.1232929698474|6.1232929698474|6.1232929698474|6.1232929698474|6.1232929698474|6.1096198814717|5.8797411376623|5.8797411376623|5.8797411376623|5.8797411376623|5.8797411376623|5.8797411376623|5.8797411376623|5.8797411376623|5.2345998479688|5.0138361138066|4.6358875347464|4.5736614099364|4.5736614099364|4.5367868612849|4.5367868612849|4.4916214058236|4.4916214058236|4.3360898836273|4.1472802541673|3.9665608827736|3.7777015286239|3.7777015286239|3.7777015286239|3.7777015286239|3.6986996948225|3.6129005815699|3.5500026970124|3.3763247363011|3.3664182945799|3.2810202214834|3.2810202214834|3.1705263426698|3.0709716932417|2.9794068884453|2.8812872912708|2.7505512001584|2.5889689130331|2.4710252332185|2.4283269522962|2.4283269522962|2.4283269522962|2.4283269522962|2.4283269522962|2.4283269522962|2.4283269522962|2.4283269522962|2.4283269522962|2.4283269522962|2.4283269522962|2.3445414302941|2.2174128027091|2.1776419246978|2.1776419246978|2.1776419246978|2.1383866032833|2.1294914308382|2.0783795850358|2.0465506598774|2.0097464505637|1.9850877557522|1.9850877557522|1.9728604195654|1.9710630701361|1.9710630701361|1.9710630701361|1.9710630701361|1.9710630701361|1.9710630701361|1.9710630701361|1.910543764783|1.8211812455931|1.7648528305997|1.7448485392453|1.7129372113415|1.6811848763771|1.6811848763771|1.6811848763771|1.6811848763771|1.6788277734144|1.6788277734144|1.6709310002706|1.6332277332833|1.6076000371565|1.5916649079974|-1.8318532468625|-1.8318532468625|-1.8318532468625|-1.8318532468625|-1.8318532468625
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP|-4.9334923109213|-4.9665464119557|-5.0038286796812|-5.0669020405085|-5.1053436189527|-5.2440843349955|-5.2777704736688|-5.2777704736688|-5.2777704736688|-5.2952355567061|-5.5119309045764|4.1032272006371|4.1032272006371|4.1032272006371|4.1032272006371|4.1032272006371|4.1032272006371|4.1032272006371|4.1032272006371|4.1032272006371|4.1032272006371|4.1032272006371|4.1032272006371|4.1032272006371|4.1032272006371|4.1032272006371|4.1032272006371|4.1032272006371|4.1032272006371|4.1032272006371|4.1032272006371|4.1032272006371|4.1032272006371|4.1032272006371|4.1032272006371|4.1032272006371|4.1032272006371|4.0146113926943|-4.7033334865766|-4.7033334865766|-4.7033334865766|-4.7033334865766|-4.7033334865766|-4.826271389877|3.6764916568273|3.6764916568273|3.6764916568273|3.6764916568273|3.6764916568273|3.6764916568273|3.6764916568273|3.6764916568273|3.6764916568273|3.6764916568273|3.6764916568273|3.6764916568273|3.6764916568273|3.6764916568273|3.6764916568273|3.6764916568273|3.6764916568273|3.6764916568273|3.6764916568273|3.6764916568273|3.6764916568273|3.6764916568273|3.6764916568273|3.6764916568273|3.6764916568273|3.6764916568273|3.2823497884001|-4.8737734635819|-4.8737734635819|-4.8737734635819|-4.8737734635819|-4.8737734635819|-4.8737734635819|-5.127773518932|-5.1994618359091|-5.1994618359091|-5.1994618359091|-5.2648437357481|-5.3681910274126|-5.3681910274126|-5.6848980318284|-6.0414571628129|-6.0414571628129|-6.2658932854903|-6.4082978628021|-6.4082978628021|-6.6152104428456|-6.825053949393|-6.825053949393|-6.825053949393|-6.825053949393|-6.825053949393|-6.825053949393|-6.825053949393|-6.825053949393|-6.825053949393|-6.825053949393|-6.825053949393|-6.825053949393|-6.825053949393|-6.825053949393|-6.825053949393|-6.825053949393|-6.825053949393|-6.825053949393|-6.825053949393|-6.825053949393|-6.825053949393|-6.825053949393|-6.825053949393|-6.825053949393|-6.9234075493693|-7.0818684878209|-7.0818684878209|-7.0818684878209|-7.0818684878209|-7.0962620848186|-7.0962620848186|-7.0962620848186|-7.0962620848186|-7.3263286345278|-7.6086021521659|5.9513307079233|5.9513307079233|5.9513307079233|5.9513307079233|5.9513307079233|5.9513307079233|5.9513307079233|5.5457324964644|-7.0913827572119|-7.0913827572119|-7.0913827572119|-7.0913827572119|-7.0913827572119|-7.0913827572119|-7.0913827572119|-7.0913827572119|-7.0913827572119|-7.0913827572119|-7.0913827572119|-7.0913827572119|-7.0913827572119|-7.0913827572119|-7.204313983945|-7.5547933207927|-8.212086532513|-8.212086532513|-8.212086532513|-8.212086532513|-8.212086532513|-8.212086532513|-8.212086532513|-8.212086532513|-8.3628741348228|-8.9520821664555|-9.0368824469841|-9.0368824469841|-9.0368824469841|-9.384140064002|-9.384140064002|-9.384140064002|-9.384140064002|7.0275547601022|7.0275547601022|7.0275547601022|7.0275547601022|7.0275547601022|7.0275547601022|7.0275547601022|7.0275547601022|7.0275547601022|7.0275547601022|7.0275547601022|7.0275547601022|6.8500680866112|6.8500680866112|6.8116367825666|6.8116367825666|6.8116367825666|6.8116367825666|5.9940411789328|5.5618410413538|5.5618410413538|5.4194399091259|5.4194399091259|5.4194399091259|5.4194399091259|5.4194399091259|5.4194399091259|5.4194399091259|5.4194399091259|5.4194399091259|5.3371554980295|4.9657286151269|4.8591426460852|4.4579362437582|4.4102018793522|4.4102018793522|4.4102018793522|4.4102018793522|4.4102018793522|4.4102018793522|4.2817925563195|4.2817925563195|3.9403248750213|-4.8656069216816|-4.8656069216816|-4.8656069216816|-4.8656069216816|-4.8656069216816|-4.8656069216816|-4.8656069216816|-4.8656069216816|-4.8656069216816|-4.8656069216816|-4.8656069216816|-4.8656069216816|-4.8656069216816|-4.8656069216816|-4.8656069216816|-4.9551187817354|-5.0667986145835|-5.125331904184|-5.2498132936283|-5.3275701196243|-5.3945224981892|-5.4463887652401|-5.4463887652401|-5.4463887652401|-5.4463887652401|-5.4463887652401|-5.5020855173231|-5.5020855173231|-5.5020855173231|-5.5020855173231|-5.5020855173231|-5.5020855173231|-5.5020855173231|-5.5020855173231|-5.5020855173231|-5.5020855173231|-5.5020855173231|-5.5020855173231|-5.5020855173231|-5.5020855173231|-5.5020855173231|-5.5020855173231
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|185.73609628529|185.73609628529|185.21477688518|160.02202975713|149.91760071078|148.28190833506|147.50528841233|147.50528841233|147.50528841233|147.50528841233|147.50528841233|147.50528841233|147.50528841233|147.50528841233|147.50528841233|147.50528841233|147.50528841233|136.61067383672|136.61067383672|136.61067383672|132.58937361931|128.53324618047|120.91320016247|120.91320016247|120.91320016247|115.17758578572|109.82897206715|107.92989456842|105.58239392926|105.58239392926|105.58239392926|105.58239392926|105.58239392926|105.58239392926|105.58239392926|105.58239392926|105.58239392926|105.58239392926|105.58239392926|105.58239392926|105.58239392926|105.58239392926|103.96933936691|103.96933936691|103.96933936691|103.96933936691|99.931022215942|96.813448536241|96.290977279173|90.761101395805|83.775433595925|83.775433595925|81.041419559443|81.041419559443|81.041419559443|81.041419559443|81.041419559443|81.041419559443|-103.58578872118|-103.58578872118|-103.58578872118|-103.58578872118|-103.58578872118|-103.58578872118|-103.58578872118|-103.58578872118|-103.58578872118|-103.58578872118|-103.58578872118|-103.58578872118|-103.58578872118|-103.58578872118|-103.58578872118|-103.58578872118|-103.58578872118|-103.58578872118|-103.58578872118|-103.58578872118|-103.58578872118|-103.58578872118|-103.58578872118|-103.58578872118|-103.58578872118|-120.73674646388|-121.75635538581|100.49065536522|100.49065536522|100.49065536522|100.49065536522|100.49065536522|100.49065536522|100.49065536522|100.49065536522|100.49065536522|100.49065536522|100.49065536522|100.49065536522|100.49065536522|100.49065536522|100.49065536522|100.49065536522|100.49065536522|100.49065536522|100.49065536522|100.17035149493|98.588097560832|96.284499849896|96.284499849896|96.284499849896|89.775731526062|85.783916552161|85.783916552161|85.783916552161|85.783916552161|85.783916552161|85.783916552161|-103.59426779691|-103.59426779691|-103.59426779691|-103.59426779691|-103.59426779691|-103.59426779691|-103.59426779691|-103.59426779691|-103.59426779691|-103.59426779691|-103.59426779691|-103.59426779691|-104.6602958567|-107.09015866199|-109.39167256795|-109.6979314161|-109.6979314161|-109.6979314161|-109.6979314161|-109.6979314161|-109.6979314161|-109.6979314161|-109.6979314161|-109.6979314161|-113.84022069779|-115.6187579456|-116.38963888248|-116.38963888248|-116.38963888248|-116.38963888248|-116.38963888248|-116.38963888248|-116.38963888248|-116.38963888248|-116.38963888248|-116.38963888248|-116.38963888248|-116.38963888248|-116.38963888248|-116.38963888248|-116.38963888248|-116.38963888248|-118.70454531864|-121.6798715719|-124.29105696506|-125.73646695144|-125.73646695144|-125.73646695144|-125.73646695144|-125.73646695144|-125.73646695144|-125.73646695144|-125.73646695144|-125.73646695144|-126.05597452479|-126.05597452479|-127.76713047378|-129.76110776654|-130.74971107633|-133.33114741946|-133.33114741946|118.91528675413|118.91528675413|118.91528675413|118.91528675413|118.91528675413|118.91528675413|118.91528675413|118.91528675413|118.91528675413|118.91528675413|118.91528675413|118.91528675413|118.91528675413|118.91528675413|118.91528675413|118.91528675413|118.91528675413|118.91528675413|118.91528675413|118.91528675413|118.91528675413|118.91528675413|118.91528675413|118.91528675413|118.91528675413|118.91528675413|118.91528675413|118.91528675413|118.91528675413|118.91528675413|118.91528675413|118.91528675413|117.42199338647|110.09516383269|110.09516383269|110.09516383269|110.09516383269|110.09516383269|110.09516383269|110.09516383269|110.09516383269|110.09516383269|110.09516383269|110.09516383269|110.09516383269|110.09516383269|110.09516383269|110.09516383269|110.09516383269|110.09516383269|110.09516383269|110.09516383269|104.46851106329|101.96124947713|101.96124947713|98.859588289545|98.859588289545|98.859588289545|98.859588289545|98.859588289545|98.859588289545|95.032320711663|91.952059525093|91.952059525093|91.263965805176|91.263965805176|88.193294321832|84.578662646409|-102.76597243508|-102.76597243508|-102.76597243508|-102.76597243508|-102.76597243508|-102.76597243508|-102.76597243508
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|104.28919328259|104.28919328259|104.28919328259|104.28919328259|104.28919328259|104.28919328259|104.28919328259|104.28919328259|104.28919328259|104.28919328259|104.28919328259|104.28919328259|104.28919328259|104.28919328259|87.599103647321|66.415670719246|58.929719256559|58.929719256559|58.929719256559|58.929719256559|58.929719256559|55.450266694194|55.450266694194|55.450266694194|55.450266694194|55.450266694194|55.450266694194|47.911406251199|47.401564196753|41.348960218615|38.531852410019|38.531852410019|38.531852410019|38.531852410019|38.531852410019|38.531852410019||38.531852410019|38.531852410019|38.531852410019|38.531852410019|38.531852410019|38.531852410019|38.531852410019|38.531852410019|38.531852410019|37.40761340744|36.316792844476|35.405878744154|35.405878744154|35.405878744154|35.405878744154|35.405878744154|35.405878744154|35.405878744154|35.405878744154|35.405878744154|35.405878744154|35.405878744154|35.405878744154|35.405878744154|35.405878744154|35.405878744154|35.405878744154|32.615551111465|32.494875158637|32.494875158637|32.494875158637|-40.673764252906|-40.673764252906|-40.673764252906|-40.673764252906|-40.673764252906|-40.673764252906|-40.673764252906|-40.673764252906|-40.673764252906|-40.673764252906|-40.673764252906|-40.673764252906|-40.673764252906|-40.673764252906|-40.673764252906|-42.223681582615|-46.437680418981|-46.437680418981|-46.437680418981|-46.437680418981|-46.437680418981|-46.437680418981|-47.810100113565|40.981251470542|40.981251470542|40.981251470542|40.981251470542|40.981251470542|40.981251470542|40.981251470542|40.981251470542|40.981251470542|40.981251470542|40.981251470542|40.981251470542|40.981251470542|40.981251470542|40.981251470542|40.981251470542|40.981251470542|40.981251470542|40.981251470542|40.981251470542|39.188910873914|39.188910873914|39.188910873914|39.188910873914|39.188910873914|39.188910873914|39.188910873914|38.455668065782|38.455668065782|38.455668065782|38.455668065782|38.455668065782|38.455668065782|38.455668065782|38.455668065782|38.455668065782|38.455668065782|38.455668065782|38.455668065782|38.455668065782|38.455668065782|38.455668065782|37.71200518899|36.984078887357|36.475538575267|-47.611356623019|-47.611356623019|-47.611356623019|-47.611356623019|-47.611356623019||-47.611356623019|-47.611356623019|-47.611356623019|-47.611356623019|-47.611356623019|-47.611356623019|-47.611356623019|-47.611356623019|-47.611356623019|-47.611356623019|-47.611356623019|-47.611356623019|-49.061935674807|-49.061935674807|-49.208050062164|-49.208050062164|-49.208050062164|-53.145806950446|-55.496885796516|-56.100519944263|-59.351959229655|-63.958652709531|-64.212314798272|-64.212314798272|-67.417670569857|-67.71156212694|-67.71156212694|-67.71156212694|-67.71156212694|-67.71156212694|-67.71156212694|-67.71156212694|-67.71156212694|-67.71156212694|-67.71156212694|-67.71156212694|-67.71156212694|-67.71156212694|-67.71156212694|-67.71156212694|-70.808734436902|54.575074977948|54.575074977948|54.575074977948|54.575074977948|54.575074977948|54.575074977948|54.575074977948|54.575074977948|54.575074977948|54.575074977948|54.575074977948|54.575074977948|54.575074977948|54.575074977948|54.575074977948|54.575074977948|54.575074977948|54.575074977948|54.575074977948|54.575074977948|54.575074977948|54.575074977948|54.575074977948|54.575074977948|53.837053911276|53.837053911276|50.562474401337|44.506392540249|43.914749377148|43.914749377148|43.914749377148|43.914749377148|43.914749377148|43.914749377148|43.914749377148|43.914749377148|43.914749377148|43.914749377148|43.914749377148|39.087290067559|38.062785924081|38.062785924081|38.062785924081|38.062785924081|38.062785924081|38.062785924081|38.062785924081|38.062785924081|38.062785924081|38.062785924081|38.062785924081|38.062785924081|38.062785924081|38.062785924081|38.062785924081|38.062785924081|38.062785924081|38.062785924081|38.062785924081|38.062785924081|38.062785924081|38.062785924081|34.976882736555|33.149175399458|33.149175399458|31.522612163946|31.522612163946|31.383106202467|30.120222694988
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|123.32142375733|123.32142375733|123.32142375733|123.32142375733|123.32142375733|115.32400544734|115.32400544734|115.32400544734|115.32400544734|115.32400544734|115.32400544734|115.32400544734|115.32400544734|115.32400544734|115.32400544734|-147.80539574231|-147.80539574231|-147.80539574231|-147.80539574231|-147.80539574231|-147.80539574231|-147.80539574231|-147.80539574231|-147.80539574231|-147.80539574231|-147.80539574231|-147.80539574231|-147.80539574231|-147.80539574231|-147.80539574231|-147.80539574231|-147.80539574231|-147.80539574231|-147.80539574231|-147.80539574231|-147.80539574231||-147.80539574231|-147.80539574231|-147.80539574231|-147.80539574231|-147.80539574231|-147.80539574231|-147.80539574231|-147.80539574231|-147.80539574231|-147.80539574231|-147.80539574231|-147.80539574231|-147.80539574231|-147.80539574231|-147.80539574231|-147.80539574231|-147.80539574231|-147.80539574231|-147.80539574231|-147.80539574231|-147.80539574231|-147.80539574231|-147.80539574231|-149.61152463054|117.44786987779|117.44786987779|117.44786987779|117.44786987779|117.44786987779|117.44786987779|117.44786987779|117.44786987779|117.44786987779|117.44786987779|117.44786987779|117.44786987779|117.44786987779|117.44786987779|117.44786987779|117.44786987779|117.44786987779|117.44786987779|117.44786987779|117.44786987779|117.44786987779|117.44786987779|117.44786987779|117.44786987779|117.44786987779|117.44786987779|117.44786987779|117.44786987779|117.44786987779|117.44786987779|117.44786987779|117.44786987779|117.44786987779|117.44786987779|117.44786987779|117.44786987779|117.44786987779|117.44786987779|117.44786987779|117.44786987779|117.44786987779|117.44786987779|117.44786987779|117.44786987779|117.44786987779|117.44786987779|117.44786987779|117.44786987779|117.44786987779|112.79974704846|103.55104103203|103.12840459518|103.12840459518|100.41279387664|91.975558189103|91.975558189103|90.022759865333|82.513269652786|82.513269652786|82.513269652786|78.002638209547|78.002638209547|78.002638209547|78.002638209547|78.002638209547|78.002638209547|78.002638209547|78.002638209547|78.002638209547|78.002638209547|72.543321358589|67.977548265933|67.977548265933|65.152120007938|62.882965712487|54.93219529781|51.798004407577|51.798004407577|51.798004407577|46.523524464162||41.96030000955|-56.02989346357|-56.02989346357|-56.02989346357|-56.02989346357|-56.02989346357|-56.02989346357|-56.02989346357|-56.02989346357|-56.02989346357|-56.02989346357|-56.02989346357|-56.02989346357|-56.02989346357|-56.02989346357|-57.973776677933|-63.419634346263|-70.327453723766|-72.827279656194|57.508299316097|57.508299316097|57.508299316097|57.508299316097|57.508299316097|57.508299316097|57.508299316097|57.508299316097|57.508299316097|57.508299316097|57.508299316097|57.508299316097|57.508299316097|57.508299316097|57.508299316097|57.508299316097|57.508299316097|57.508299316097|57.508299316097|57.508299316097|57.508299316097|57.508299316097|57.508299316097|57.508299316097|57.508299316097|57.508299316097|57.508299316097|57.508299316097|57.508299316097|57.508299316097|54.65142829013|53.359763843145|53.359763843145|53.359763843145|53.359763843145|53.359763843145|53.359763843145|53.359763843145|53.359763843145|53.359763843145|53.359763843145|53.359763843145|53.359763843145|53.359763843145|53.359763843145|53.359763843145|53.359763843145|53.359763843145|53.359763843145|53.359763843145|46.641183144877|46.089202100639|46.089202100639|45.698746449505|45.698746449505|45.698746449505|42.677533422085|41.318598012095|41.318598012095|37.42280163203|37.42280163203|37.42280163203|37.42280163203|37.42280163203|37.42280163203|37.42280163203|37.42280163203|37.42280163203|37.42280163203|37.42280163203|37.42280163203|37.42280163203|37.42280163203|36.182240496041|36.182240496041|36.182240496041|36.182240496041|35.896120107175|35.896120107175|35.891209112275|35.188725344169|35.188725344169|35.188725344169|35.188725344169|35.188725344169|35.188725344169|34.288387157109|30.687574141293|30.687574141293|29.312094495161|29.312094495161
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|785.91165675062|758.31273272635|758.31273272635|758.31273272635|758.31273272635|758.31273272635|758.31273272635|758.31273272635|758.31273272635|758.31273272635|758.31273272635|758.31273272635|758.31273272635|758.31273272635|758.31273272635|758.31273272635|747.11524881921|723.76077786702|723.76077786702|723.76077786702|706.48089834074|636.34874392461|616.8654363753|616.8654363753|616.8654363753|616.8654363753|613.69381100619|607.53812998626|601.70410472489|601.70410472489|601.70410472489|601.70410472489|601.70410472489|594.28427814485|586.96392921167|586.96392921167|527.51716893202|514.43177064283|514.43177064283|514.43177064283|514.43177064283|513.69974298856|498.09415277266|481.01986400953|481.01986400953|481.01986400953|481.01986400953|481.01986400953|481.01986400953|481.01986400953|481.01986400953|481.01986400953|481.01986400953|481.01986400953|481.01986400953|481.01986400953|481.01986400953|481.01986400953|461.77913101109|461.77913101109|461.77913101109|439.79033620959|439.79033620959|439.79033620959|439.79033620959|-572.43645818481|-572.43645818481|-572.43645818481|-572.43645818481|-572.43645818481|-572.43645818481|-572.43645818481|-572.43645818481|-572.43645818481|-572.43645818481|-572.43645818481|-572.43645818481|-572.43645818481|-572.43645818481|-572.43645818481|-572.43645818481|-572.43645818481|-572.43645818481|-612.79830124918|-662.13543080772|-662.13543080772|-669.33491335407|-671.61926095285|-671.61926095285|-671.61926095285|-671.61926095285|-671.61926095285|-671.61926095285|-671.61926095285|-677.25005285581|-677.25005285581|-678.22549537109|-678.22549537109|-678.22549537109|-678.22549537109|-678.22549537109|-678.22549537109|-678.22549537109|-678.22549537109|-678.22549537109|-678.22549537109|-678.22549537109|-678.22549537109|-678.22549537109|-678.22549537109|-678.22549537109|-678.22549537109|-678.22549537109|-678.22549537109|-678.22549537109|-678.22549537109|-678.22549537109|-717.51278457031|600.73603977165|600.73603977165|600.73603977165|600.73603977165|600.73603977165|600.73603977165|600.73603977165|600.73603977165|600.73603977165|600.73603977165|600.73603977165|600.73603977165|600.73603977165|600.73603977165|600.73603977165|600.73603977165|600.73603977165|600.73603977165|600.73603977165|589.1976810451|552.97675662517|552.97675662517|541.81392494837|541.81392494837|538.12457775383|538.12457775383|517.52893282869|504.33037892424|493.92269750262|489.65044230769|489.65044230769|474.52551925789|471.41547645717|471.41547645717|471.41547645717|471.41547645717|471.41547645717|471.41547645717|471.41547645717|471.41547645717|471.41547645717|471.41547645717|471.41547645717|471.41547645717|471.41547645717|471.41547645717|462.77859946521|-556.96040591231|-556.96040591231|-556.96040591231|-556.96040591231|-556.96040591231|-556.96040591231|-563.56986087154|-567.66564775385|-569.39566419053|-569.39566419053|-583.85505529033|-583.85505529033|-583.85505529033|-583.85505529033|-598.1640015243|-608.73703518162|-613.46733157116|-628.58638580064|-637.39466290322|-637.39466290322|-637.39466290322|-638.8181462271|-648.71389823302|-674.26851797484|-694.88976023355|570.34701857413|570.34701857413|570.34701857413|570.34701857413|570.34701857413|570.34701857413|570.34701857413|553.0527955674|547.13734926398|547.13734926398|537.17122940681|526.42124922696|494.21554974295|494.21554974295|494.21554974295|483.49052713951|475.83625262138|470.5810284389|469.17035825259|469.17035825259|469.17035825259|469.17035825259|469.17035825259|469.17035825259|469.17035825259|469.17035825259|469.17035825259|469.17035825259|469.17035825259|469.17035825259|469.17035825259|469.17035825259|469.17035825259|469.17035825259|469.17035825259|469.17035825259|469.17035825259|465.29280030882|465.29280030882|457.8672099545|457.8672099545|457.8672099545|457.8672099545|457.8672099545|457.8672099545|457.8672099545|440.35077364736|425.67309234201|408.8879137306|408.8879137306|408.8879137306|408.8879137306|408.8879137306|408.8879137306|408.8879137306|408.8879137306|408.8879137306|408.8879137306|408.8879137306|408.8879137306|408.8879137306|408.8879137306
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|293.51170769158|293.51170769158|288.86579683559|264.83889283243|264.83889283243|264.83889283243|264.83889283243|264.83889283243|264.83889283243|264.83889283243|257.37932977746|254.50481255926|244.48589741828|240.97878304722|238.89864477849|230.00974159152|230.00974159152|229.04692289466|226.71881677965|219.92091668822|215.30207983949|215.30207983949|215.30207983949|190.39908315479|190.39908315479|190.39908315479|190.39908315479|190.39908315479|190.39908315479|190.39908315479|190.39908315479|190.39908315479|190.39908315479|190.39908315479|190.39908315479|190.39908315479|190.39908315479|190.39908315479|185.31740804572|185.31740804572|185.31740804572|185.31740804572|181.79156161303|181.69513724756|181.69513724756|170.32237946669|160.56653274076|153.82114901561|146.17071994167|135.54524573597|132.20835522838|132.20835522838|132.20835522838|130.49334562791|130.49334562791|125.14216474381|-159.61943346286|-159.61943346286|-159.61943346286|-159.61943346286|-159.61943346286|-159.61943346286|-159.61943346286|-159.61943346286|-159.61943346286|-159.61943346286|-159.61943346286|-159.61943346286|-159.61943346286|-159.61943346286|-159.61943346286|-159.61943346286|-159.61943346286|-159.61943346286|-159.61943346286|-159.61943346286|-159.61943346286|-159.61943346286|-159.61943346286|-159.61943346286|-159.61943346286|-159.61943346286|-162.01048094723|-165.90886822777|-173.00707775837|-181.44675103035|-184.57430055808|142.27852583564|142.27852583564|142.27852583564|142.27852583564|142.27852583564|142.27852583564|142.27852583564|142.27852583564|142.27852583564|142.27852583564|142.27852583564|142.27852583564|142.27852583564|142.27852583564|142.27852583564|142.27852583564|142.27852583564|142.27852583564|142.27852583564|142.27852583564|142.27852583564|142.27852583564|142.27852583564|142.27852583564|142.27852583564|142.27852583564|142.27852583564|142.27852583564|142.27852583564|142.27852583564|142.27852583564|142.27852583564|142.27852583564|142.27852583564|142.27852583564|142.27852583564|142.27852583564|142.27852583564|137.61780495817|-176.55347365627|-176.55347365627|-176.55347365627|-176.55347365627|-176.55347365627|-176.55347365627|-176.55347365627|-176.55347365627|-176.55347365627|-176.55347365627|-176.55347365627|-176.55347365627|-176.55347365627|-176.55347365627|-176.55347365627|-176.55347365627|-176.55347365627|-176.55347365627|-176.55347365627|-176.55347365627|-176.55347365627|-176.55347365627|-176.55347365627|-176.55347365627|-176.55347365627|-176.55347365627|-176.55347365627|-176.55347365627|-176.55347365627|-176.55347365627|-176.55347365627|-176.55347365627|-176.55347365627|-179.28614163702|-179.28614163702|-179.28614163702|-179.28614163702|-179.28614163702|-179.28614163702|-179.28614163702|-179.28614163702|-179.28614163702|-180.75726993019|-180.75726993019|-180.75726993019|-192.18585615615|-195.24817350684|151.02692829144|151.02692829144|151.02692829144|151.02692829144|151.02692829144|151.02692829144|151.02692829144|151.02692829144|151.02692829144|151.02692829144|142.11880700866|135.03755418768|127.48061712043|125.13689073891|125.13689073891|125.13689073891|125.13689073891|125.13689073891|125.13689073891|125.13689073891|125.13689073891|125.13689073891|125.13689073891|124.51839827896|124.51839827896|124.51839827896|117.40377976498|115.1393757511|115.1393757511|115.1393757511|115.1393757511|115.1393757511|115.1393757511|115.1393757511|115.1393757511|115.1393757511|115.1393757511|115.1393757511|115.1393757511|115.1393757511|115.1393757511|113.78541190633|110.88101034705|110.31501420939|103.69446175853|101.77359914703|101.77359914703|101.77359914703|96.154003460355|95.561995407794|95.561995407794|95.561995407794|95.561995407794|95.561995407794|95.561995407794|95.561995407794|95.561995407794|95.561995407794|95.561995407794|95.561995407794|85.207773946892|76.900306250399|69.473119757719|69.473119757719|69.473119757719|66.981243157991|64.751380523718|64.296592095699|64.296592095699|64.296592095699|64.296592095699|64.296592095699|64.296592095699|64.296592095699|64.296592095699|64.296592095699|62.368438459332|57.55937165783|56.534688926984
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|370.52861419098|370.52861419098|370.52861419098|370.52861419098|369.05995145957|369.05995145957|369.05995145957|369.05995145957|369.05995145957|369.05995145957|369.05995145957|369.05995145957|369.05995145957|369.05995145957|369.05995145957|369.05995145957|369.05995145957|369.05995145957|369.05995145957|369.05995145957|369.05995145957|369.05995145957|369.05995145957|369.05995145957|369.05995145957|369.05995145957|369.05995145957|369.05995145957|369.05995145957|369.05995145957|369.05995145957|369.05995145957|369.05995145957|353.19438135536|328.93365321227|328.93365321227|322.76408620123|322.76408620123|322.76408620123|322.76408620123|322.76408620123|322.76408620123|311.55176380215|311.13855634771|311.13855634771|311.13855634771|311.13855634771|303.47478788254|274.73031444415|252.70868576748|237.20113503834|237.20113503834|237.20113503834|237.20113503834|237.20113503834|237.20113503834|237.20113503834|237.20113503834|235.82848176833|235.82848176833|235.82848176833|-306.78281221838|-306.78281221838|-306.78281221838|-306.78281221838|-312.19915190414|-312.19915190414|-323.7157197603|-332.71053416292|-334.99565750849|-334.99565750849|-334.99565750849|-334.99565750849|-334.99565750849|-334.99565750849|-346.85211962342|-354.18233478593|-354.18233478593|-354.18233478593|-354.18233478593|-354.18233478593|-354.18233478593|-371.23314823627|-433.77156241204|354.03107995335|354.03107995335|354.03107995335|354.03107995335|354.03107995335|354.03107995335|354.03107995335|353.79425991182|351.46306216059|343.03278966374|343.03278966374|339.26954842772|339.26954842772|339.26954842772|339.26954842772|339.26954842772|339.26954842772|339.26954842772|339.26954842772|339.26954842772|339.26954842772|336.93555046649|336.93555046649|336.93555046649|336.93555046649|336.93555046649|336.93555046649|336.93555046649|336.93555046649|336.93555046649|336.93555046649|336.93555046649|336.93555046649|336.93555046649|336.93555046649|336.93555046649|336.93555046649|336.93555046649|336.93555046649|336.93555046649|336.93555046649|327.51031215027|306.98369373033|304.11675050167|304.11675050167|294.49279723939|294.49279723939|294.49279723939|294.49279723939|294.29199998441|283.65061688795|283.65061688795|279.9937240324|268.67359921243|257.39006421808|257.39006421808|257.39006421808|257.39006421808|257.39006421808|257.39006421808|257.39006421808|257.39006421808|257.39006421808|257.39006421808|257.39006421808|257.39006421808|257.39006421808|250.20854278557|-331.90968309509|-331.90968309509|-331.90968309509|-331.90968309509|-331.90968309509|-343.75577613585|-343.75577613585|-346.4369751797|-365.09552011069|-383.18558427555|-386.62270222087|-386.62270222087|-386.62270222087|-386.62270222087|-386.62270222087|-386.62270222087|-386.62270222087|-386.62270222087|-386.62270222087|-386.62270222087|-386.62270222087|-386.62270222087|-397.16023276006|-406.53526160623|333.15951251197|333.15951251197|333.15951251197|333.15951251197|333.15951251197|333.15951251197|333.15951251197|325.24439262142|325.24439262142|325.24439262142|325.24439262142|325.24439262142|325.24439262142|325.24439262142|325.24439262142|325.24439262142|325.24439262142|325.24439262142|325.24439262142|325.24439262142|325.24439262142|325.24439262142|325.24439262142|320.91795494845|320.91795494845|320.91795494845|320.91795494845|320.91795494845|320.91795494845|320.91795494845|320.91795494845|320.91795494845|320.91795494845|316.23328307261|314.88251477469|312.67892266632|311.28499982878|311.28499982878|311.28499982878|307.93164484285|297.33738838062|287.47599936442|280.36992719562|280.36992719562|280.36992719562|280.36992719562|280.36992719562|280.36992719562|280.36992719562|280.36992719562|280.36992719562|280.36992719562|280.36992719562|280.36992719562|280.36992719562|280.36992719562|280.36992719562|280.36992719562|280.36992719562|277.39442166913|277.39442166913|277.39442166913|262.12601417555|249.69168709664|231.39964303869|-286.06858325704|-286.06858325704|-286.06858325704|-286.06858325704|-286.06858325704|-286.06858325704|-286.06858325704|-286.06858325704|-286.06858325704|-286.06858325704|-286.06858325704
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|3.4798834898907|-4.0114439449702|-4.0114439449702|-4.0882711501027|-4.0940384755673|-4.0940384755673|-4.0940384755673|-4.0940384755673|-4.0940384755673|-4.0940384755673|-4.0940384755673|-4.0940384755673|-4.2244870408974|-4.3027634073851|-4.3230704918567|-4.4468136550435|-4.4468136550435|-4.4468136550435|-4.4468136550435|-4.4468136550435|-4.4468136550435|-4.4468136550435|-4.4468136550435|-4.4468136550435|-4.4468136550435|-4.4468136550435|-4.4468136550435|-4.4468136550435|-4.4468136550435|-4.4468136550435|-4.4468136550435|-4.4752518370657|-4.4752518370657|-4.4752518370657|3.8511702279197|3.8511702279197|3.8511702279197|3.8511702279197|3.8313004153688|3.8247781746607|3.8118832863872|3.8118832863872|3.8118832863872|3.7359668783574|3.7359668783574|3.5540233034228|3.5540233034228|3.5540233034228|3.5540233034228|3.5540233034228|3.5540233034228|3.5540233034228|3.5540233034228|3.5540233034228|3.4755814493072|3.4056460791575|3.3284956011228|3.1388841506565|3.1279792135854|3.1279792135854|3.1279792135854|3.1279792135854|2.9260879695305|2.8106865308352|2.8106865308352|2.8106865308352|2.8106865308352|2.8106865308352|2.8106865308352|2.8106865308352|2.6663183130233|2.6625759113065|2.440084442853|2.4184272525036|2.2710302138023|2.1878114170159|2.1064336454825|2.1064336454825|-2.9779345532461|-2.9779345532461|-2.9779345532461|-2.9779345532461|-2.9779345532461|-3.26270503691|-3.3907834654733|-3.6814260621517|-3.8843623156514|-3.9062964463239|-3.9062964463239|-3.9062964463239|-3.9062964463239|-3.9062964463239|-3.9062964463239|-3.9369960652463|-3.9552221482849|-3.9552221482849|-3.9552221482849|-3.9552221482849|-3.9552221482849|-3.9552221482849|-3.9552221482849|-4.0991357505162|-4.2857064207218|-4.3685626939294|-4.3867363483108|-4.4152627422188|-4.4419585282907|-4.4727317818122|-4.4891465249014|-4.5123851235655|-4.6334979561331|4.1316425092146|4.1316425092146|4.1316425092146|4.1316425092146|4.1316425092146|4.1316425092146|4.1316425092146|4.1316425092146|4.1316425092146|4.1316425092146|4.1316425092146|4.1316425092146|4.1316425092146||4.1316425092146|4.1316425092146|4.1316425092146|4.1316425092146|4.1316425092146|4.1316425092146|4.1316425092146|4.1316425092146|4.0982625287164|4.0982625287164|4.0658471630005|3.9381638418731|3.7898933518445|3.7898933518445|3.6539711109819|3.6539711109819|3.6539711109819|3.6539711109819|3.6539711109819|3.6539711109819|3.6539711109819|3.6539711109819|3.6539711109819|3.6539711109819|3.6539711109819|3.6539711109819|3.6539711109819|3.6539711109819|3.6539711109819|3.6539711109819|3.6539711109819|3.6539711109819|3.6539711109819|3.6539711109819|3.6539711109819|3.6539711109819|3.6539711109819|3.6539711109819|3.6539711109819|3.6539711109819||3.6474334654031|3.6474334654031|3.6154813961649|3.5010903098477|3.4786918695931|-4.3989457826977|-4.3989457826977|-4.3989457826977|-4.3989457826977|-4.3989457826977|-4.3989457826977|-4.3989457826977|-4.4682730018171|-4.4986366231212|-4.5523739610523|-4.6537488604486|-4.6547211436099|-4.7996898787625|-4.8397377997519|-4.8397377997519|-4.8397377997519|-4.8397377997519|-4.8397377997519|-4.8397377997519|-4.8397377997519|-4.8397377997519|-4.8397377997519|-4.8397377997519|-4.9220964740961|-4.9220964740961|-4.9220964740961|-4.9220964740961|-4.9220964740961|-4.9220964740961|-5.1023293414876|-5.3392573442311|4.658643857238|4.658643857238|4.658643857238|4.658643857238|4.658643857238|4.658643857238|4.658643857238|4.658643857238|4.658643857238|4.658643857238|4.658643857238|4.658643857238|4.658643857238|4.658643857238|4.658643857238|4.658643857238|4.658643857238|4.658643857238|4.658643857238|4.658643857238|4.6206712560856|4.6206712560856|4.6096348317689|4.449049474018|4.449049474018|4.449049474018|4.449049474018|4.449049474018|4.449049474018|4.449049474018|4.449049474018|4.449049474018|4.4389437847857|4.437159795841|4.2740141889882|4.2740141889882|4.2740141889882|4.2740141889882|4.2740141889882|4.1200158884605|3.8844618853022|3.6971798799755|3.6890741618738|3.6890741618738|3.6890741618738|3.5489712326908|3.5237915684146|3.5237915684146|3.519866254299|3.519866254299
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP|264.71853698363|264.71853698363|264.71853698363|264.71853698363|264.71853698363|264.71853698363|264.71853698363|264.71853698363|264.71853698363|264.71853698363|233.46783853759|222.58837281026|222.58837281026|207.80098809972|190.17887295369|188.7409021428|188.7409021428|183.21300019588|183.21300019588|183.21300019588|182.36444567935|176.38826602583|176.28418820307|154.98243303216|149.07491864006|145.40546278204|135.95607518317|132.36230881083|131.40811445832|126.83957145082|115.53563867528|109.26528659817|109.26528659817|100.68087552384|99.070418605053|96.793928960395|96.793928960395|96.793928960395|96.793928960395|96.793928960395|96.793928960395|96.793928960395|90.323803004768|80.716332717646|80.716332717646|80.716332717646|80.716332717646|80.716332717646|80.716332717646|80.716332717646|80.716332717646|80.716332717646|80.716332717646|80.716332717646|80.716332717646|77.490370957839|69.650413531713|65.306015035237|61.289868517784|61.289868517784|61.289868517784|54.628232568462|54.628232568462|47.009151452073|-71.725192904188|-71.725192904188|-71.725192904188|-71.725192904188|-71.725192904188|-71.725192904188|-71.725192904188|-71.725192904188|-71.725192904188|-71.725192904188|-71.725192904188|-71.725192904188|-71.725192904188|-71.725192904188|-71.725192904188|-71.725192904188|-71.725192904188|-71.725192904188|-76.569658782431|-97.585732277178|-103.11192576967|-107.60007446648|-107.60007446648|-107.60007446648|-107.60007446648|-107.60007446648|-107.60007446648|-107.60007446648|-107.60007446648|-107.60007446648|-107.60007446648|-107.60007446648|-107.60007446648|-107.60007446648|-107.60007446648|-107.60007446648|-107.60007446648|-107.60007446648|-107.60007446648|-107.60007446648|-107.60007446648|-107.60007446648|-107.60007446648|-107.60007446648|-107.60007446648|-107.60007446648|-107.60007446648|-107.60007446648|-107.60007446648|-107.60007446648|-107.60007446648|-107.60007446648|-107.60007446648|-111.93063956766|-115.2507107155|-121.61745499422|-125.98050402325|-127.24500718295|-127.44723071191|-128.41725760445|-128.41725760445|-133.53500213623|-133.53500213623|-133.53500213623|-133.53500213623|-139.125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|53.676851148262|53.676851148262|53.676851148262|53.676851148262|53.676851148262|53.676851148262|53.676851148262|53.676851148262|53.676851148262|53.676851148262|53.676851148262|52.403934631394|52.403934631394|52.189759741941|50.585984241873|48.749381820261|46.45229920496|46.45229920496|46.45229920496|46.45229920496|46.45229920496|46.45229920496|46.45229920496|46.45229920496|46.45229920496|46.45229920496|44.03074443726|42.284362250251|42.284362250251|42.278809050368|41.373462581398|41.373462581398|40.316101603775|40.009904814063|39.492129379178|38.465436735838||38.465436735838|38.465436735838|38.465436735838|38.465436735838|37.573919498357|37.225271449522|37.1154828869|37.1154828869|37.1154828869|37.073734478011|-39.451547163657|-39.451547163657|-39.451547163657|-39.451547163657|-39.451547163657|-39.652971605385|-39.789800428342|-39.789800428342|-39.789800428342|-39.789800428342|35.873638903247|35.873638903247|35.873638903247|35.873638903247|35.873638903247|35.873638903247|35.781992156358|35.012634285127|34.977971191577|34.484092839749|33.849952415395|-37.740984078699|-37.740984078699|-37.740984078699|-37.740984078699|-37.740984078699|-37.740984078699|-37.740984078699|-37.740984078699|-37.740984078699|-37.740984078699|-37.740984078699|-37.740984078699|-37.740984078699|-37.740984078699|-37.740984078699|-38.325124127395|-39.936648005387|-40.014333579453|-40.014333579453|-40.014333579453|-40.014333579453|-40.014333579453|-41.283148709836|36.295169892242|35.501807474373|35.501807474373|35.501807474373|34.952364807869|34.952364807869|34.952364807869|34.952364807869|34.952364807869|34.952364807869|31.951118554832|-35.433922508909|-35.433922508909|-35.774658339502|-35.920395048991|-36.654121143438|-38.220369581003|-38.220369581003|-38.220369581003|-38.220369581003|-38.220369581003|-38.220369581003|-38.220369581003|-38.220369581003|-38.220369581003|-38.220369581003|-38.220369581003|-38.220369581003|-38.220369581003|-38.220369581003|-38.220369581003|-38.220369581003|-38.220369581003|-38.220369581003|-38.220369581003|-38.220369581003|-38.803438879405|-39.224696796684|-39.224696796684|-39.224696796684|-39.224696796684|-39.224696796684|-39.224696796684|-39.224696796684|-39.224696796684|-39.224696796684|-39.224696796684|-39.224696796684|-39.224696796684|-39.224696796684||-39.224696796684|-39.224696796684|-39.224696796684|-39.224696796684|-39.224696796684|-39.409657020865|-40.042078993385|-40.739591834352|-41.127114761501|-41.127114761501|-41.127114761501|-41.127114761501|-41.127114761501|-41.127114761501|-41.127114761501|-41.225877159207|-41.225877159207|-42.186878170536|-42.672510745311|-43.033576994234|-43.137219567093|-43.715508720382|-43.746123270026|-43.746123270026|-43.746123270026|-43.746123270026|-43.746123270026|-43.746123270026|-43.746123270026|-43.746123270026|-44.019498140537|40.951304971502|40.951304971502|40.951304971502|40.951304971502|40.951304971502|40.951304971502|40.951304971502|40.951304971502|40.951304971502|40.951304971502|40.951304971502|40.951304971502|40.951304971502|40.951304971502|40.951304971502|40.951304971502|40.951304971502|40.951304971502|40.951304971502|40.951304971502|40.951304971502|40.951304971502|40.951304971502|40.951304971502|40.951304971502|40.951304971502|40.951304971502|40.951304971502|40.951304971502|40.951304971502|40.951304971502|40.951304971502|40.951304971502|40.951304971502|40.951304971502|40.951304971502|40.951304971502|40.951304971502|40.951304971502|40.951304971502|40.951304971502|40.951304971502|40.951304971502|40.951304971502|40.951304971502|40.951304971502|38.598115668612|38.347400706881|38.347400706881|38.262319149548|38.262319149548|38.262319149548|38.262319149548|38.262319149548|38.262319149548|38.262319149548|37.916499206285|37.803003513846|37.803003513846|37.803003513846|37.803003513846|37.803003513846|37.803003513846|37.803003513846|37.803003513846|37.803003513846|37.803003513846|37.803003513846|37.803003513846|37.803003513846|37.803003513846|37.418737636709|36.236486473242|35.985312610379|35.746029949018|35.746029949018|35.746029949018|35.746029949018|35.746029949018
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|765.66050002847|765.66050002847|742.64502173303|738.16113525892|689.84570584324|678.36725791917|678.36725791917|610.38858057643|609.49106043008|609.49106043008|609.49106043008|609.49106043008|564.95672499502|561.32969715158|554.83855239065|515.58171877498|476.77413468487|448.34069299838|443.44801595632|420.47277109296|392.44880254954|392.44880254954|375.16643897075|375.16643897075|375.16643897075|375.16643897075|375.16643897075|375.16643897075|375.16643897075|375.16643897075|375.16643897075|375.16643897075|375.16643897075|375.16643897075|366.83541746516|366.83541746516|354.26990286927|338.12211023018|318.55681014712|318.55681014712|318.55681014712|313.2686701423|296.09575680959|-399.63618931966|-399.63618931966|-399.63618931966|-399.63618931966|-399.63618931966|-399.63618931966|-399.63618931966|-404.15687905635|-413.71187629851|-413.71187629851|-413.71187629851|-413.71187629851|-413.71187629851|-413.71187629851|-413.71187629851|-413.71187629851|-413.71187629851|-413.71187629851|-413.71187629851|-413.71187629851|-413.71187629851|-413.71187629851|-423.33818435837|-427.12577735239|-430.97453322965|-430.97453322965|-430.97453322965|-430.97453322965|-430.97453322965|-430.97453322965|-430.97453322965|-430.97453322965|-448.51056941967|-455.46453819253|-485.45686574129|-485.45686574129|-485.45686574129|-485.45686574129|-485.45686574129|-485.45686574129|-564.95762894051|-620.91958906802|492.76080243722|492.76080243722|492.76080243722|492.76080243722|492.76080243722|492.76080243722|458.54809143958|422.53956299818|387.85272147825|387.85272147825|387.85272147825|387.85272147825|387.85272147825|362.73080706784|346.69811286076|330.43124939715|-443.17622292266|-443.17622292266|-443.17622292266|-443.17622292266|-443.17622292266|-443.17622292266|-443.17622292266|-443.17622292266|-443.17622292266|-443.17622292266|-443.17622292266|-449.25952055969|-458.36772900729|372.87648971427|372.87648971427|372.87648971427|372.87648971427|372.87648971427|372.87648971427|372.87648971427|372.87648971427|372.87648971427|372.87648971427|372.87648971427|372.87648971427|351.36519588749|334.18153907682|334.18153907682|334.18153907682|334.18153907682|334.18153907682|327.82032502612|327.82032502612|320.12929824679|-395.3882914933|-395.3882914933|-395.3882914933|-395.3882914933|-395.3882914933|-395.3882914933|-412.83605569297|-425.14407348224|-425.14407348224|-425.14407348224|-425.14407348224|-425.14407348224|-425.14407348224|-425.14407348224|-425.14407348224|-425.14407348224|-425.14407348224|-425.14407348224|-425.14407348224|-425.14407348224|-425.14407348224|-425.14407348224|-432.43913155511|-432.43913155511|-439.06747140834|-461.52073679974|-471.97694079622|-471.97694079622|-471.97694079622|-471.97694079622|-471.97694079622|-471.97694079622|-471.97694079622|-471.97694079622|-471.97694079622|-471.97694079622|-484.3718278468|-484.3718278468|-484.3718278468|-494.21471845445|-508.26223526248|-508.26223526248|-521.73214637183|-540.91710145101|-576.22646519459|-587.58434080323|-605.4387140016|-605.4387140016|-605.4387140016|-605.4387140016|-605.4387140016|-605.4387140016|-616.21953092463|-626.5964358987|-626.5964358987|-631.98136455503|-631.98136455503|-633.67856988913|524.74719248692|524.74719248692|524.74719248692|524.74719248692|524.74719248692|516.86338309093|516.27464589856|507.50872263153|507.50872263153|507.50872263153|507.50872263153|507.50872263153|507.50872263153|507.50872263153|507.50872263153|491.81187348056|480.11210361772|471.29688938746|471.29688938746|471.29688938746|471.29688938746|471.29688938746|454.05654132244|438.99560363952|435.71140107901|435.71140107901|435.71140107901|435.71140107901|435.71140107901|435.71140107901|435.71140107901|435.71140107901|435.71140107901|435.71140107901|435.71140107901|435.71140107901|435.71140107901|435.71140107901|435.71140107901|435.71140107901|423.04658642265|423.04658642265|411.24343851377|400.34771366439|392.95635075394|381.22372102543|365.40690411246|356.76711134023|334.52400900597|330.84889482651|327.17820352088|-407.95110247527|-407.95110247527|-407.95110247527|-407.95110247527|-407.95110247527|-407.95110247527|-407.95110247527|-407.95110247527
10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.41572361779991||||||||||||||||||||||||||||||0.37780708524051|||||||||||||||||||||-0.33681080220922||||||||||||||||||||||||-0.33681080220922|||||||||||||||||
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|2317.5564768895|2317.5564768895|2317.5564768895|2317.5564768895|2317.5564768895|2317.5564768895|2317.5564768895|2317.5564768895|2317.5564768895|2317.5564768895|2317.5564768895|2317.5564768895|2317.5564768895|2317.5564768895|2179.672863094|2179.672863094|2179.672863094|2179.672863094|1891.1044371834|1767.7198349889|1705.2037947902|1680.3136667842|1680.3136667842|1680.3136667842|1680.3136667842|1680.3136667842|1680.3136667842|1680.3136667842|1680.3136667842|1680.3136667842|1680.3136667842|1680.3136667842|1680.3136667842|1680.3136667842|1680.3136667842|1680.3136667842|1650.2264347733|1647.5300723336|1647.5300723336|1647.5300723336|1647.5300723336|1628.1508521263|1609.5439606153|1609.5439606153|1609.5439606153|1609.5439606153|1609.5439606153|1609.5439606153|1603.1742294464|1603.1742294464|1603.1742294464|1603.1742294464|1493.558517473|1464.1320447074|1464.1320447074|1464.1320447074|1464.1320447074|1464.1320447074|1464.1320447074|1464.1320447074|1464.1320447074|1375.0597284164|1375.0597284164|1375.0597284164|1375.0597284164|1375.0597284164|1375.0597284164|1356.5541850026|-1769.7320245556|-1769.7320245556|-1769.7320245556|-1769.7320245556|-1769.7320245556|-1769.7320245556|-1769.7320245556|-1769.7320245556|-1769.7320245556|-1769.7320245556|-1769.7320245556|-1769.7320245556|-1769.7320245556|-1773.8325717183|-1773.8325717183|-1773.8325717183|-1831.0265811518|-1903.675978298|-1965.542259305|-1965.542259305|-1965.542259305|1595.1735954258|1595.1735954258|1595.1735954258|1595.1735954258|1595.1735954258|1595.1735954258|1595.1735954258|1476.9846115083|1388.9835255908|1347.9957535319|1270.0883738787|1212.5153142381|1201.5198152124|1201.5198152124|1173.1428190403|-1451.6520640943|-1451.6520640943|-1451.6520640943|-1451.6520640943|-1451.6520640943|-1451.6520640943|-1451.6520640943|-1451.6520640943|-1451.6520640943|-1451.6520640943|-1451.6520640943|-1451.6520640943|-1552.291722149|-1610.349614508|-1612.4709214747|-1612.4709214747|-1612.4709214747|-1612.4709214747|-1612.4709214747|-1612.4709214747|-1612.4709214747|-1612.4709214747|-1612.4709214747|-1612.4709214747|-1653.6399995553|-1674.0156014481|-1678.0600805878|-1678.0600805878|-1678.0600805878|-1678.0600805878|-1710.7950088941|-1710.7950088941|-1710.7950088941|-1725.803407506|-1733.8969499486|-1733.8969499486|-1733.8969499486|-1733.8969499486|-1733.8969499486|-1733.8969499486|-1733.8969499486|-1733.8969499486|-1733.8969499486|-1733.8969499486|-1733.8969499486|-1733.8969499486|-1733.8969499486|-1733.8969499486|-1733.8969499486|-1733.8969499486|-1733.8969499486|-1733.8969499486|-1733.8969499486|-1824.8012171737|-1857.3390667165|-1888.1683989238|-1888.1683989238|-1888.1683989238|-1888.1683989238|-1888.1683989238|-1888.1683989238|-1888.1683989238|-1888.1683989238|-1888.1683989238|-1888.1683989238|-1888.1683989238|-1888.1683989238|-1888.1683989238|-1888.1683989238|-1888.1683989238|-1888.1683989238|-1888.1683989238|-1888.1683989238|-1888.1683989238|-1888.1683989238|-1965.7062749544|-2010.1636968895|1778.7989116999|1778.7989116999|1778.7989116999|1778.7989116999|1778.7989116999|1778.7989116999|1778.7989116999|1778.7989116999|1778.7989116999|1778.7989116999|1778.7989116999|1778.7989116999|-1988.3141352927|-1988.3141352927|-1988.3141352927|-1988.3141352927|-1988.3141352927|-1988.3141352927|-1988.3141352927|-1988.3141352927|-1988.3141352927|-1988.3141352927|-1988.3141352927|-1988.3141352927|-1988.3141352927|-1988.3141352927|-1997.8711600723|-1997.8711600723|-1997.8711600723|-1997.8711600723|-1998.3930180274|-2026.117235471|-2048.7315569444|-2048.7315569444|-2048.7315569444|-2048.7315569444|-2048.7315569444|-2048.7315569444|-2051.8822854938|-2088.9247616597|-2103.4116701974|-2103.4116701974|-2103.4116701974|-2103.4116701974|-2103.4116701974|-2103.4116701974|-2103.4116701974|-2131.232381525|-2131.232381525|-2139.9998330963|-2147.5443023987|-2154.1381259834|-2195.4108986452|-2195.4108986452|-2195.4108986452|-2195.4108986452|-2195.4108986452|-2195.4108986452|-2195.4108986452|-2272.253754571|-2281.998603983|1988.7011569457|1988.7011569457|1988.7011569457|1988.7011569457|1988.7011569457|1988.7011569457|1988.7011569457|1988.7011569457|1988.7011569457|1988.7011569457
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|2.9785424971146|2.9785424971146|2.9540953842274|2.9540953842274|2.9540953842274|2.9540953842274|2.8792973984297|2.8792973984297|2.8792973984297|2.8792973984297|2.8792973984297|2.8792973984297|2.8792973984297|2.8792973984297|2.8792973984297|2.8792973984297|2.8792973984297|2.8792973984297|2.8792973984297|2.8792973984297|2.7847194129687|2.6418946306592|2.6418946306592|2.6418946306592|2.6418946306592|2.5879940104358|2.4898691913072|2.4898691913072|2.2536422906446|2.2536422906446|2.2536422906446|2.2536422906446|2.2536422906446|2.2536422906446|2.2536422906446|2.2536422906446|2.2536422906446|2.2536422906446|2.2536422906446|2.2536422906446|2.1708249315208|2.1130276239123|-2.7970838652955|-2.7970838652955|-2.7970838652955|-2.7970838652955|-2.7970838652955|-2.7970838652955|-2.7970838652955|-2.7970838652955|-2.7970838652955|-2.7970838652955|1.9216188690547|1.9216188690547|1.9216188690547|1.9216188690547|1.9216188690547|1.9216188690547|1.9216188690547|1.9216188690547|1.9216188690547|1.9216188690547|1.9216188690547|1.9216188690547|1.9216188690547|1.9216188690547|1.8195374172071|1.8195374172071|1.8195374172071|1.8195374172071|1.5787082161219|1.2120091082554|0.9563434854592|-1.4172563570783|-1.4172563570783|-1.4172563570783|-1.4172563570783|-1.4172563570783|-1.4172563570783|-1.4172563570783|-1.4172563570783|-1.4172563570783|-1.4172563570783|-1.4172563570783|-1.4172563570783|-1.5645070427045|-1.5962856272177|-1.7221506413835|-1.794735443815|-1.794735443815|-1.8658727145023|1.5076143237077|1.5076143237077|1.5076143237077|1.5076143237077|1.5076143237077|1.5076143237077|1.5076143237077|1.5076143237077|1.5076143237077|1.5076143237077|1.5076143237077|1.4516686076264|1.4516686076264|1.4516686076264|1.4516686076264|1.4516686076264|1.4516686076264|1.4516686076264|1.4516686076264|1.4516686076264|1.4516686076264|1.4516686076264|1.4516686076264|1.4516686076264|1.4516686076264|1.4516686076264|1.4516686076264|1.4516686076264|1.4516686076264|-1.8552625015302|-1.8552625015302|-1.8552625015302|-1.8880695121072|-1.9150772046802|-1.9834190487594|-2.0487990047899|-2.1042211217314|-2.1091345529457|-2.1523717488073|-2.202635330759|-2.2457058835941|-2.2641176370467|-2.392908490111|1.9774930038511|1.9774930038511|1.9774930038511|1.9774930038511|1.9774930038511|1.9774930038511|1.9774930038511|1.9774930038511|1.9049923329948|1.8992064970958|1.8992064970958|1.8992064970958|1.8992064970958|1.8992064970958|1.8992064970958|1.8992064970958|1.8992064970958|1.7524517132428|-2.1895801454987|-2.1895801454987|-2.1895801454987|-2.1895801454987|-2.1895801454987|-2.1895801454987|-2.1895801454987|-2.1895801454987|-2.1895801454987|-2.1895801454987|-2.1895801454987|-2.3562001354392|-2.4841112568307|-2.5190125256035|-2.5861251386507|-2.640656040466|-2.640656040466|-2.640656040466|-2.640656040466|-2.640656040466|-2.640656040466|-2.640656040466|-2.640656040466|-2.640656040466|-2.640656040466|-2.640656040466|-2.640656040466|-2.8496177178358|-2.8545752611133|-2.8573058144221|-2.9170063751681|-2.9478277397722|-2.9478277397722|-2.9478277397722|-2.9798085504737|-3.0708984063694|-3.2232204859598|-3.2658004832647|-3.290333835326|-3.4125931440044|-3.4784369532984|-3.5593742998354|-3.6498145516966|-3.6498145516966|-3.6498145516966|-3.6498145516966|-3.6498145516966|-3.6498145516966|-3.7020222719071|-3.7020222719071|-3.7020222719071|-3.7020222719071|-3.7020222719071|-3.7020222719071|-3.9161358735691|-4.0545952608995|3.4134776464298|3.4134776464298|3.4134776464298|3.4134776464298|3.4134776464298|3.4134776464298|3.4134776464298|3.4134776464298|3.4134776464298|3.3444196108529|3.3158773324384|3.3158773324384|3.3158773324384|3.2728731349533|3.2728731349533|3.1315256705356|3.0798227335789|3.0798227335789|3.0798227335789|2.9336919680545|2.8365163721636|2.8365163721636|2.8365163721636|2.8365163721636|2.8365163721636|2.7785252655603|2.7785252655603|2.7785252655603|2.7785252655603|2.7785252655603|2.723916910871|2.6681577395457|2.6681577395457|2.6681577395457|2.5579531801032|-3.0532455240108|-3.0532455240108|-3.0532455240108|-3.0532455240108|-3.0532455240108|-3.0532455240108|-3.0532455240108|-3.0532455240108|-3.0532455240108
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|-5583.2848068163|-5583.2848068163|-5583.2848068163|-5583.2848068163|-5583.2848068163|-5583.2848068163|-5583.2848068163|-5583.2848068163|-5583.2848068163|-5616.1787738473|-5616.1787738473|-5649.7232837412|-5649.7232837412|-5649.7232837412|-5675.800158118|-5675.800158118|-5675.800158118|-5675.800158118|-5763.2779534644|4691.6999517078|4691.6999517078|4691.6999517078|4691.6999517078|4691.6999517078|4691.6999517078|4654.0555018976|4506.5993850588|4506.5993850588|4483.8882056208|4415.1535618009|4297.3928464455|4260.9170943771|4260.9170943771|4141.0156140484|4141.0156140484|4141.0156140484|4141.0156140484|4068.2951267204|3790.4390296894|3661.487810766|3614.7086786289|3578.8374801078|3578.8374801078|3578.8374801078|3578.8374801078|3578.8374801078|3394.319422342|3329.5771359355|3293.767759029|3293.767759029|3293.767759029|3293.767759029|3293.767759029|3293.767759029|3293.767759029|3293.767759029|3293.767759029|3293.767759029|3293.767759029|3293.767759029|3293.767759029|3144.6863989211|3016.4848876901|2881.2165811935|2881.2165811935|2881.2165811935|2823.0133856694|2823.0133856694|2823.0133856694|2823.0133856694|2823.0133856694|2823.0133856694|2749.8482062993|-4007.5637183526|-4007.5637183526|-4007.5637183526|-4007.5637183526|-4007.5637183526|-4007.5637183526|-4007.5637183526|-4007.5637183526|-4007.5637183526|-4007.5637183526|-4170.4041315029|-4597.226812781|-4728.721057622|-4728.721057622|-4728.721057622|-4728.721057622|-4728.721057622|-4728.721057622|-4728.721057622|-4728.721057622|-4728.721057622|-4731.9580799866|-4731.9580799866|-4731.9580799866|-4731.9580799866|-4731.9580799866|-4731.9580799866|-4731.9580799866|-4731.9580799866|-4731.9580799866|-4731.9580799866|-4731.9580799866|-4731.9580799866|-4731.9580799866|-4818.3795233393|-4818.3795233393|-4818.3795233393|-4818.3795233393|-4818.3795233393|-4818.3795233393|-4818.3795233393|-4840.699470377|-4977.7216337522|-5080.3018152802|-5237.8909058669|-5437.4343398521|-5504.5177035211|-5504.5177035211|-5530.0752261345|-5595.5966714442|-5595.5966714442|-5595.5966714442|4637.764650639|4637.764650639|4637.764650639|4637.764650639|4637.764650639|4637.764650639|4512.2940562655|4179.8822847394|3897.4247608216|-4903.931007557|-4903.931007557|-4903.931007557|-4903.931007557|-4903.931007557|-4903.931007557|-4903.931007557|-5019.5900083967|-5119.7666759963|-5207.6296399959|-5257.1995999954|-5276.1106666616|-5299.9562962907|-5476.5069958785|-5509.4522176428|-5657.3913529364|-5812.3604153329|-5812.3604153329|-5812.3604153329|-5812.3604153329|-5812.3604153329|-5812.3604153329|-5812.3604153329|-6013.6782392587|-6208.8647102875|-6389.7385669861|-6758.2095188734|-6809.9369523116|-6809.9369523116|-6809.9369523116|-6809.9369523116|-6809.9369523116|-6809.9369523116|-6944.041058124|-7085.1111908423|-7085.1111908423|-7085.1111908423|-7209.7142535559|-7209.7142535559|-7209.7142535559|-7327.4602817288|-7492.8447574765|-7609.605286085|-7705.6169845389|-8037.4633161543|-8125.7925735048|-8582.7695261164|6997.8808090406|6997.8808090406|6997.8808090406|6997.8808090406|6997.8808090406|6997.8808090406|6997.8808090406|6865.4786767118|6774.3651963464|6734.5884223702|6734.5884223702|6734.5884223702|6734.5884223702|6734.5884223702|6734.5884223702|6734.5884223702|6734.5884223702|6734.5884223702|6734.5884223702|6734.5884223702|6734.5884223702|6734.5884223702|6734.5884223702|6734.5884223702|6734.5884223702|6734.5884223702|6437.8764367218|6437.8764367218|6437.8764367218|-7250.9938400576|-7250.9938400576|-7250.9938400576|-7250.9938400576|-7250.9938400576|-7250.9938400576|-7250.9938400576|-7250.9938400576|-7250.9938400576|-7250.9938400576|-7250.9938400576|-7250.9938400576|-7250.9938400576|-7250.9938400576|-7250.9938400576|-7250.9938400576|-7250.9938400576|-7250.9938400576|-7250.9938400576|-7250.9938400576|-7250.9938400576|-7250.9938400576|-7250.9938400576|-7250.9938400576|-7250.9938400576|-7250.9938400576|-7250.9938400576|-7250.9938400576|6209.053250597|6209.053250597|6209.053250597|6209.053250597|6209.053250597|6209.053250597|6209.053250597|6209.053250597|6209.053250597|6209.053250597|6209.053250597|6209.053250597|6209.053250597|6209.053250597
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP|408.28172438525|408.28172438525|408.28172438525|408.28172438525|408.28172438525|408.28172438525|408.28172438525|406.8408048725|403.65531465741|403.65531465741|400.42257184157|397.71952426841|397.63212872643|397.63212872643|395.59125414048|393.99537548207|393.99537548207|390.99486164675|387.68873516305|384.21580034922|384.21580034922|384.21580034922|384.21580034922|384.21580034922|384.21580034922|384.21580034922|382.10283993731|382.10283993731|378.97537770812|375.02819745347|374.17678697959|374.17678697959|371.36309664399|369.07010738221|368.16062639779|368.16062639779|362.73402933088|360.27469795896|360.27469795896|360.27469795896|360.27469795896|351.86077550996|343.71506377747|343.71506377747|343.71506377747|343.71506377747|343.71506377747|340.58471197745|-381.51864336827|-381.51864336827|-381.51864336827|-381.51864336827|-389.65960374252|-394.20511526946|-400.31123918829|-404.7436394999|-404.7436394999|-404.7436394999|-404.7436394999|-404.7436394999|-413.35404388877|-416.39322342444|-416.39322342444|-416.39322342444|-416.39322342444|-416.72208980408|-416.72208980408|-416.72208980408|-416.72208980408|-416.72208980408|-416.72208980408|-416.72208980408|-416.72208980408|-416.72208980408|-416.72208980408|-416.72208980408|-416.72208980408|-416.72208980408|-416.72208980408|-416.72208980408|-416.72208980408|-416.72208980408|-416.72208980408|-422.35787756009|-428.28653062233|-453.92947846925|-462.14386496584|423.82075062095|423.82075062095|423.82075062095|423.82075062095|423.82075062095|419.61241629878|419.61241629878|419.61241629878|419.61241629878|419.61241629878|419.61241629878|419.61241629878|419.61241629878|419.61241629878|419.61241629878|419.61241629878|419.61241629878|419.61241629878|414.76379588753|-454.4157697746|-454.4157697746|-454.4157697746|-454.4157697746|-454.4157697746|-454.4157697746|-454.4157697746|-454.4157697746|-454.4157697746|-454.4157697746|-454.4157697746|-454.4157697746|-454.4157697746|-454.4157697746|-454.4157697746|-454.4157697746|-454.4157697746|-454.4157697746|-454.4157697746|-454.4157697746|-458.40641086067|-480.34045651186|433.69990768369|433.69990768369|433.69990768369|433.69990768369|433.69990768369|433.30248084696|433.30248084696|433.30248084696|433.30248084696|431.69720094107|427.65573226805|427.65573226805|427.65573226805|427.65573226805|424.95081363117|414.38979292352|412.98865880391|407.45962089323|400.99113757356|400.99113757356|400.99113757356|400.99113757356|400.99113757356|400.99113757356|387.74115768124|387.74115768124|-423.39641430641|-423.39641430641|-423.94046034046|-425.90606704495|-430.94453734329|-430.94453734329|-430.94453734329|-430.94453734329|-430.94453734329|-430.94453734329|-430.94453734329|-430.94453734329|-430.94453734329|-430.94453734329|-430.94453734329|-434.71615260365|-437.32994605038|-437.32994605038|-437.32994605038|-437.32994605038|-446.17216227819|-453.84315813195|-453.84315813195|-453.84315813195|-454.07573125773|-460.22303473081|-477.09040630996|-477.09040630996|-477.09040630996|-477.09040630996|-477.09040630996|-477.09040630996|-477.09040630996|-477.09040630996|-477.09040630996|-477.09040630996|-486.46156256662|-488.27566186264|-488.27566186264|-488.27566186264|-488.27566186264|-488.27566186264|-488.27566186264|-488.27566186264|-488.27566186264|-488.27566186264|-490.13962429183|-492.71069365759|-494.97098390524|-494.97098390524|-494.97098390524|-494.97098390524|-494.97098390524|-494.97098390524|-498.14141734968|-498.14141734968|-498.14141734968|-498.14141734968|-498.14141734968|-498.14141734968|-498.14141734968|-498.14141734968|-498.14141734968|-498.14141734968|-498.14141734968|-498.14141734968|-498.14141734968|-500.8237970552|-504.31039528006|-504.31039528006|-504.31039528006|-504.31039528006|-504.31039528006|-504.31039528006|-504.31039528006|-504.31039528006|-505.80295713588|-505.80295713588|-517.89217459542|-519.93574955046|-521.87305505607|-525.39445138007|-525.39445138007|-525.39445138007|-528.93827931119|485.99295441791|485.99295441791|485.99295441791|485.99295441791|485.99295441791|485.99295441791|479.60328268657|476.75096627972|476.75096627972|474.61230404904|474.61230404904|468.73589338782|463.92877043091
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|104.20600461483|-120.08739932574|-120.08739932574|-120.08739932574|-121.71207686042|-125.59206041335|-126.11321760812|-126.67152788199|-126.67152788199|-126.67152788199|-126.67152788199|-126.67152788199|-126.67152788199|-128.7400771463|-131.18183965402|-131.18183965402|-131.18183965402|-131.18183965402|-131.18183965402|-131.18183965402|-131.18183965402|-131.18183965402|-131.18183965402|-131.18183965402|-131.56609248803|-132.80082172471|-133.77439248912|117.73495575803|117.73495575803|117.73495575803|117.73495575803|117.73495575803|117.73495575803|117.73495575803|117.73495575803|117.73495575803|117.73495575803|117.73495575803|117.73495575803|117.73495575803|117.73495575803|117.73495575803|117.73495575803|117.73495575803|117.73495575803|111.85644210066|104.90048666228|97.441637571531|87.363257681747|-107.6516885624|-107.6516885624|-107.6516885624|-107.6516885624|-107.6516885624|-107.81879190445|-109.09560599857|-111.87136051979|-114.81023123889|-115.27102685669|-116.37833660127|-116.37833660127|-116.37833660127|-116.37833660127|-116.37833660127|-117.64198641306|-117.64198641306|-117.64198641306|-117.64198641306|-117.64198641306|-117.64198641306|-117.64198641306|-117.64198641306|-117.64198641306|-117.64198641306|-121.85259410546|-130.72014926988|-137.85336689505|-140.12605926232|-144.14268484863|-147.47607878349|-149.27943860499|-149.27943860499|-149.27943860499|-149.27943860499|-165.46222709514|-182.10613021693|-188.86132218928|-197.34390701288|-200.39915777129|171.85161310703|171.85161310703|171.85161310703|171.85161310703|171.85161310703|171.85161310703|171.85161310703|171.85161310703|171.85161310703|171.85161310703|171.85161310703|171.14826719583|171.14826719583|171.14826719583|171.14826719583|168.35235322648|168.24835049427|168.24835049427|168.24835049427|168.24835049427|168.24835049427|168.24835049427|162.90379923489|157.15593781633|156.53948093554|156.53948093554|156.53948093554|156.53948093554|156.53948093554|153.91674927761|153.21132830654|153.21132830654|153.21132830654|153.21132830654|153.21132830654|153.21132830654|153.21132830654|153.21132830654|153.21132830654|153.21132830654|153.21132830654|149.28764363433|147.63960288525|146.0913435989|145.02166661016|145.02166661016|145.02166661016|145.02166661016|145.02166661016|145.02166661016|145.02166661016|145.02166661016|145.02166661016|144.83473363178|142.79798640429|142.41326204074|134.0340150808|-167.09112993528|-167.09112993528|-167.09112993528|-167.09112993528|-167.09112993528|-167.09112993528|-167.09112993528|-167.09112993528|-167.09112993528|-167.09112993528|-167.09112993528|-167.09112993528|-167.09112993528|-176.85720302054|-187.01661185632|-200.25128639417|-207.79131749689|-213.4637982428|-216.51402631727|-216.51402631727|-216.51402631727|-216.51402631727|-216.51402631727|-216.51402631727|-216.51402631727|-216.51402631727|-216.51402631727|-216.51402631727|-216.51402631727|-216.51402631727|-216.51402631727|-216.51402631727|-223.29708487157|-226.09704239726|-226.09704239726|-237.46010370122|-243.44422075336|-247.68152620599|-252.31325194356|-258.78117166093|223.57339539652|223.57339539652|223.57339539652|223.57339539652|223.57339539652|223.57339539652|223.57339539652|223.57339539652|223.57339539652|223.57339539652|223.57339539652|223.57339539652|223.57339539652|223.57339539652|223.57339539652|223.57339539652|223.57339539652|223.57339539652|223.57339539652|223.57339539652|223.57339539652|223.57339539652|223.57339539652|223.57339539652|221.98904360349|221.98904360349|221.98904360349|221.98904360349|221.98904360349|221.98904360349|221.98904360349|221.98904360349|221.98904360349|206.20688479272|200.41225860216|199.77950591619|196.46098144588|-220.32110335902|-220.32110335902|-220.32110335902|-220.32110335902|-220.32110335902|-220.32110335902|-220.32110335902|-220.32110335902|-220.32110335902|-220.32110335902|-220.32110335902|-220.32110335902|-220.32110335902|-220.32110335902|-220.32110335902|-220.32110335902|-220.94300129762|-222.63261343939|-222.63261343939|-222.63261343939|-222.63261343939|-222.63261343939|-222.63261343939|-222.63261343939|-222.63261343939|-222.63261343939|-222.63261343939|-222.63261343939|-222.63261343939
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP|6912.0308397024|6912.0308397024|6912.0308397024|6912.0308397024|6912.0308397024|6912.0308397024|6912.0308397024|6912.0308397024|6912.0308397024|6912.0308397024|6912.0308397024|6912.0308397024|6912.0308397024|6912.0308397024|6912.0308397024|6912.0308397024|6912.0308397024|6912.0308397024|6912.0308397024|6808.0751107437|6808.0751107437|6658.1668033873|6658.1668033873|6543.7964482081|6387.440498009|5997.8227755656|5779.4695109655|5779.4695109655|5779.4695109655|5779.4695109655|5779.4695109655|5779.4695109655|5779.4695109655|5779.4695109655|5779.4695109655|5779.4695109655|5779.4695109655|5479.5772344061|5036.1413715624|4818.2681906249|4744.7986153976|4744.7986153976|4744.7986153976|4695.1651282196|4569.7390313551|4559.1407794507|4559.1407794507|4502.4897549452|4464.2663943836|4303.4626604262|4180.1329141064|4180.1329141064|4065.8699045627|3688.3554495141|3521.9504994601|3301.8894438446|3154.3079553637|3154.3079553637|3132.9234016836|3132.9234016836|2913.8517397178|2594.553524182|2594.553524182|2594.553524182|2594.553524182|2594.553524182|2544.6370675742|2544.6370675742|2544.6370675742|2544.6370675742|2544.6370675742|2544.6370675742|2499.8397159245|-4264.3897460784|-4264.3897460784|-4264.3897460784|-4264.3897460784|-4264.3897460784|-4264.3897460784|-4264.3897460784|-4264.3897460784|-4264.3897460784|-4264.3897460784|-4264.3897460784|-5214.0655653042|-5340.5415732112|-5398.8134721878|4641.975423346|4641.975423346|4641.975423346|4641.975423346|4641.975423346|4641.975423346|4641.975423346|4641.975423346|4641.975423346|4641.975423346|4641.975423346|4641.975423346|4641.975423346|4641.975423346|4641.975423346|4635.2015608793|4469.8818942182|4469.8818942182|-5366.9998422586|-5366.9998422586|-5366.9998422586|-5366.9998422586|-5366.9998422586|-5366.9998422586|-5366.9998422586|-5366.9998422586|-5499.2473833255|-5651.0608404137|-5820.9024257635|-6155.4865006313|5289.451308017|5289.451308017|5289.451308017|5289.451308017|5289.451308017|5289.451308017|5289.451308017|5289.451308017|5289.451308017|5289.451308017|5289.451308017|5289.451308017|5289.451308017|5289.451308017|5289.451308017|5211.998903439|5144.8255773888|5030.8554444698|5030.8554444698|5030.8554444698|5030.8554444698|5030.8554444698|4928.1770021018|4867.0038943772|4867.0038943772|4795.2370202282|4747.7682386216|-5730.2161182102|-5730.2161182102|-5730.2161182102|-5730.2161182102|-5730.2161182102|-5730.2161182102|-5730.2161182102|-5730.2161182102|-5730.2161182102|-5730.2161182102|-5730.2161182102|-5730.2161182102|-5730.2161182102|-5752.4616753985|-5786.3209153734|-5852.0989121432|-5852.0989121432|-5852.0989121432|-5852.0989121432|-5906.6018252959|-5906.6018252959|-5906.6018252959|-5906.6018252959|-5906.6018252959|-5906.6018252959|-5906.6018252959|-5906.6018252959|-5906.6018252959|-5906.6018252959|-5906.6018252959|-5906.6018252959|-5917.8938195562|-5995.3982291608|-5995.3982291608|-5995.3982291608|-6096.0979672967|-6191.9972260328|-6323.1350000694|-6323.1350000694|-6390.6819501659|-6390.6819501659|-6390.6819501659|-6541.5627896809|-6679.1860464062|-6679.1860464062|-6679.1860464062|-6679.1860464062|-6722.652763151|-6810.2211691261|-6951.2820119196|-7005.5571301536|5369.0965364857|5369.0965364857|5369.0965364857|5369.0965364857|5369.0965364857|5369.0965364857|5369.0965364857|5369.0965364857|5369.0965364857|-6493.2943470895|-6493.2943470895|-6493.2943470895|-6493.2943470895|-6493.2943470895|-6493.2943470895|-6493.2943470895|-6493.2943470895|-6493.2943470895|-6596.6834357152|-6596.6834357152|-6780.5017232773|-6835.2352716915|-6835.2352716915|-6835.2352716915|-6835.2352716915|-6835.2352716915|-6835.2352716915|-6835.2352716915|-6835.2352716915|-6835.2352716915|-6882.9355929447|-6882.9355929447|-6984.5649383414|-7169.7590840512|-7378.6795812374|-7572.5614596214|-7629.782643937|-7871.4432805897|-8114.325650308|-8250.086543986|-8250.086543986|-8250.086543986|-8250.086543986|-8870.1867904098|-9247.9739294484|-9345.6599975642|-9402.6606852275|-9663.8130334993|-10053.224279843|-10341.026082421|-10560.659595702|-10879.876845702|-11193.261735025|-11831.83348705|-12493.145335004|-13264.965140022|-22369.420305839
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP|-48.922861183467|-48.922861183467|-48.922861183467|-48.922861183467|-48.922861183467|-48.922861183467|-48.922861183467|-48.922861183467|-48.922861183467|-48.922861183467|-50.841236208084|-52.160981682351|-52.160981682351|-53.785382301069|-54.374986046395|-55.062190552377|-56.173781813806|-56.173781813806|-56.173781813806|-56.173781813806|-56.173781813806|-56.403076849188|-56.875255454076|-56.875255454076|-56.875255454076|-56.875255454076|-56.875255454076|-56.875255454076|-56.875255454076|-56.875255454076|-56.875255454076|-56.875255454076|-56.875255454076|-56.875255454076|-56.875255454076|-56.875255454076||-56.875255454076|-56.875255454076|-60.114408559813|-61.102416006739|-64.96767570356|-66.749419868817|-66.749419868817|-66.749419868817|-66.749419868817|-70.895155127684|-70.895155127684|-73.401891478609|-74.29002948239|-75.902538887158|-79.085974180583|-84.391904261249|-85.66344996278|-85.66344996278|-85.66344996278|-85.66344996278|-85.66344996278|-85.66344996278|-85.66344996278|-85.66344996278|-85.66344996278|-85.66344996278|-85.66344996278|-85.66344996278|-92.450233786024|-115.20820293682|69.424097906026|40.98023254173|32.101314881301|24.885004735496|20.813542075186|16.907362190914|16.301161585561|16.301161585561|11.731169235167|11.668944265508|10.456717917283|10.114514506481|8.2743451469714|-11.045952406247|-11.045952406247|-11.179051076321|9.2940514129128|9.2940514129128|9.2940514129128|9.2940514129128|9.2940514129128|9.2940514129128|9.2940514129128|9.2940514129128|9.2940514129128|9.2940514129128|9.2940514129128|9.2940514129128|9.2940514129128|9.2178199960526|9.2178199960526|9.17915298693|-10.723447432955|-10.723447432955|-10.723447432955|-10.723447432955|-10.723447432955|-10.798129674284|-10.798129674284|-10.798129674284|-10.976442159037|-10.976442159037|-10.976442159037|-10.976442159037|-10.976442159037|-10.976442159037|-10.976442159037|-10.976442159037|-10.976442159037|-11.001938223194|-11.001938223194|-11.001938223194|-11.001938223194|-11.001938223194|-11.143456802712|9.6399769963581|9.6399769963581|9.6399769963581|9.6399769963581|9.6399769963581|9.6399769963581|9.6399769963581|9.6399769963581|9.6399769963581|9.6399769963581|9.6399769963581|9.6399769963581|9.6399769963581|9.6399769963581|9.6399769963581|8.6498304570899|-11.455892030201|-11.455892030201|-11.455892030201||-11.455892030201|-11.455892030201|-11.455892030201|-11.455892030201|-11.455892030201|-11.455892030201|-11.765322686961|-11.765322686961|-12.376701038999|-13.240510748407|-14.108264373876|-14.108264373876|-14.263093482242|-14.263093482242|-14.482193428925|-14.685833285198|-14.685833285198|-14.685833285198|-14.685833285198|-14.767405269263|-14.866308035997|-14.866308035997|-14.866308035997|-14.866308035997|-15.645762565564|-16.331985738053|-16.331985738053|-16.331985738053|-16.331985738053|-16.331985738053|-16.331985738053|-16.331985738053|-16.331985738053|-16.331985738053|-16.331985738053|-16.331985738053|-16.331985738053|-16.331985738053|-16.331985738053|-16.331985738053|-16.331985738053|-16.331985738053|-16.331985738053|-16.331985738053|-16.331985738053|-16.331985738053|-16.331985738053|-16.331985738053|-16.331985738053|-16.331985738053|-16.331985738053|-16.539018362137|-16.539018362137|-16.539018362137|-16.539018362137|-16.539018362137|-16.539018362137|-16.539018362137|-16.539018362137|-16.539018362137|-16.539018362137|-16.539018362137|-16.539018362137|-16.539018362137|-16.539018362137|-16.734251253442|-16.981258119296|-17.065196793555|-17.108325685924|-17.194348191625|-17.38218069011|-17.803454610308|-17.85641842043|-17.909433287189|-17.909433287189|-17.909433287189|-18.11856028085|15.619097940932|15.619097940932|15.619097940932|15.619097940932|15.619097940932|15.619097940932|15.619097940932|15.619097940932|15.619097940932|15.619097940932|15.619097940932|15.619097940932|15.619097940932|-16.9659514342|-16.9659514342|-16.9659514342|-16.9659514342|-17.296858937017|-17.624425895205|-17.818436997291|-17.818436997291|-17.818436997291|-17.818436997291|-17.818436997291|-17.818436997291|-17.818436997291|-17.818436997291|-17.818436997291|-17.859025364845|-17.883903864|-17.883903864|-17.883903864|-17.883903864
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP|76831.50213215|76831.50213215|76831.50213215|76831.50213215|76831.50213215|76831.50213215|76831.50213215|76831.50213215|76831.50213215|76831.50213215|76831.50213215|54311.557924611|53975.67547179|38029.1394131|23377.210459|-52903.129|-52903.129|-52903.129|-53094.31|-55455.4|-59183|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP|3013.6338130177|3013.6338130177|2807.9931906794|2690.7223636191|2690.7223636191|2690.7223636191|2690.7223636191|2690.7223636191|2690.7223636191|2690.7223636191|2690.7223636191|2690.7223636191|2690.7223636191|2690.7223636191|2690.7223636191|2690.7223636191|2690.7223636191|2690.7223636191|2690.7223636191|2690.7223636191|2690.7223636191|2690.7223636191|2690.7223636191|2690.7223636191|2690.7223636191|2690.7223636191|2690.7223636191|2690.7223636191|2690.7223636191|2690.7223636191|2690.7223636191|2690.7223636191|2690.7223636191|2585.858181799|2444.5613192783|2444.5613192783|2244.5125769759|2030.7278144784|1905.138661193|1905.138661193|1905.138661193|1899.7929568811|1781.3476973158|1703.9698570073|1703.9698570073|1703.9698570073|1703.9698570073|1687.8122630946|1687.8122630946|1687.8122630946|1687.8122630946|1687.8122630946|1687.8122630946|1443.3853293036|1443.3853293036|1443.3853293036|1381.4651967977|1381.4651967977|1351.8697414599|1351.8697414599|1351.8697414599|1310.4553049099|1217.1114173478|1144.7127184941|-1647.6825170933|-1647.6825170933|-1647.6825170933|-1647.6825170933|-1647.6825170933|-1647.6825170933|-1647.6825170933|-1647.6825170933|-1647.6825170933|-1647.6825170933|-1647.6825170933|-1647.6825170933|-1647.6825170933|-1671.6749850842|-1713.1006089665|-1713.1006089665|-1728.4589467974|-1728.4589467974|-1728.4589467974|-1728.4589467974|1249.0167730956|1249.0167730956|1249.0167730956|1249.0167730956|1249.0167730956|1190.4842552202|1190.4842552202|1084.0714068962|1054.4126811108|952.06408469772|931.26840302785|860.14268088164|857.73504681076|857.73504681076|857.73504681076|821.82784064043|819.02733709417|819.02733709417|819.02733709417|819.02733709417|773.61092400111|749.49592958806|749.49592958806|749.49592958806|749.49592958806|-856.45970355375|-856.45970355375|-856.45970355375|-856.45970355375|-856.45970355375|-856.45970355375|-856.45970355375|-856.45970355375|-856.45970355375|-856.45970355375|-856.45970355375|-856.45970355375|-856.45970355375|-856.45970355375|-856.45970355375|-856.45970355375|-856.45970355375|-856.45970355375|-856.45970355375|-856.45970355375|-856.45970355375|-856.45970355375|-856.45970355375|-856.45970355375|-856.45970355375|-856.45970355375|-856.45970355375|-856.45970355375|-856.45970355375|-856.45970355375|-856.45970355375|-872.82187113611|-902.8326406992|-956.27236160045|-1025.8720650541|-1061.378248046|-1061.378248046|-1061.378248046|-1061.378248046|-1061.378248046|-1061.378248046|-1061.378248046|-1061.378248046|-1061.378248046|-1061.378248046|-1074.2286184343|-1084.6734642489|-1116.2288335675|-1122.2109144551|-1122.2109144551|-1163.4176888314|-1172.2411439285|-1172.2411439285|-1172.2411439285|-1172.2411439285|-1172.2411439285|-1172.2411439285|-1172.2411439285|-1172.2411439285|-1172.2411439285|-1172.2411439285|-1172.2411439285|-1172.2411439285|-1172.2411439285|-1172.2411439285|-1219.8651667023|-1272.8418708801|-1277.4714736939|-1330.2711334229|-1343.2354433793|-1343.2354433793|-1343.2354433793|-1343.2354433793|-1343.2354433793|-1384.3338083447|-1386.5078434713|-1386.5078434713|-1386.5078434713|-1433.6614656191|-1441.6826415039|-1441.6826415039|-1450.7306992188|-1465.2729882813|-1535.3699707031|-1559||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|375.50307752799|372.10710223319|372.10710223319|372.10710223319|360.08953211527|360.08953211527|360.08953211527|360.08953211527|360.08953211527|360.08953211527|360.08953211527|344.87228533641|344.87228533641|344.87228533641|344.87228533641|344.87228533641|344.87228533641|344.87228533641|344.87228533641|344.87228533641|344.87228533641|317.63587259602|316.14138347388|316.14138347388|316.14138347388|316.14138347388|316.14138347388|316.14138347388|316.14138347388|316.14138347388|316.14138347388|316.14138347388|316.14138347388|316.14138347388|316.14138347388|316.14138347388|316.14138347388|262.26820385987|254.42988130848|254.42988130848|244.08875700943|221.68397654234|221.68397654234|221.68397654234|221.68397654234|194.9266406026|-312.83683531534|-312.83683531534|-312.83683531534|-312.83683531534|-312.83683531534|-312.83683531534|-312.83683531534|-312.83683531534|-312.83683531534|-312.83683531534|-312.83683531534|-312.83683531534|-312.83683531534|-312.83683531534|-312.83683531534|-312.83683531534|-312.83683531534|-312.83683531534|-312.83683531534|-312.83683531534|-312.83683531534|-312.83683531534|-312.83683531534|-312.83683531534|-312.83683531534|-312.83683531534|-312.83683531534|-312.83683531534|-312.83683531534|-312.83683531534|-312.83683531534|-312.83683531534|-312.83683531534|-312.83683531534|-312.83683531534|-312.83683531534|-319.37426146149|-341.30473495721|-381.72748328579|-423.58609253977|-457.38406486391|-457.38406486391|-480.00008897656|-480.00008897656|-480.00008897656|-487.22232108506|-527.13591231674|-528.79617601747|-528.79617601747|-528.79617601747|-531.57088616937|-531.57088616937|-531.57088616937|-542.63431796597|-565.64924218441|-570.83249131601|-590.14721257335|-593.49690285927|-597.99655873253|-609.51242624489|-609.51242624489|-609.51242624489|-611.76500735071|-611.76500735071|-611.76500735071|-611.76500735071|-611.76500735071|-611.76500735071|-611.76500735071|-611.76500735071|-634.62778594524|-655.6419843836|-689.76091203109|-689.76091203109|-689.76091203109|-689.76091203109|-749.84545781232|-791.38384201369|680.45028770174|680.45028770174|680.45028770174|680.45028770174|680.45028770174|680.45028770174|680.45028770174|680.45028770174|680.45028770174|680.45028770174|680.45028770174|680.45028770174|680.45028770174|680.45028770174|680.45028770174|680.45028770174|680.45028770174|680.45028770174|680.45028770174|680.45028770174|680.45028770174|-839.18003028161|-839.18003028161|-839.18003028161|-839.18003028161|-839.18003028161|-839.18003028161|-839.18003028161|-839.18003028161|-839.18003028161|-839.18003028161|-839.18003028161|-839.18003028161|-839.18003028161|-839.18003028161|-839.18003028161|-839.18003028161|-839.18003028161|-839.18003028161|-839.18003028161|-839.18003028161|-839.18003028161|-839.18003028161|-839.18003028161|-844.08892253512|-855.65435837236|-866.61595374706|-887.19472393287|-887.19472393287|-887.19472393287|758.8889242688|758.8889242688|758.8889242688|758.8889242688|758.8889242688|758.8889242688|758.8889242688|758.8889242688|758.8889242688|758.8889242688|758.8889242688|758.8889242688|758.8889242688|758.8889242688|758.8889242688|758.8889242688|758.8889242688|758.8889242688|-902.95511432419|-902.95511432419|-902.95511432419|-902.95511432419|-902.95511432419|-902.95511432419|-902.95511432419|-902.95511432419|-902.95511432419|-902.95511432419|-902.95511432419|-902.95511432419|-902.95511432419|-902.95511432419|-902.95511432419|-902.95511432419|-902.95511432419|-902.95511432419|-902.95511432419|-902.95511432419|-902.95511432419|-902.95511432419|-902.95511432419|-902.95511432419|-902.95511432419|-902.95511432419|-902.95511432419|-902.95511432419|-902.95511432419|-902.95511432419|-902.95511432419|-907.89457147132|-928.30811292756|-928.30811292756|-936.50901436395|793.68855680655|793.68855680655|793.68855680655|793.68855680655|793.68855680655|793.68855680655|793.68855680655|789.0377328933|789.0377328933|789.0377328933|789.0377328933|789.0377328933|789.0377328933|771.70859210367|757.64641000453|757.64641000453|727.16267778281|710.18075309201|682.65907110696|682.65907110696|682.65907110696|682.65907110696|682.65907110696|682.65907110696|682.65907110696
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|26.083000964312|26.083000964312|26.083000964312|26.083000964312|26.083000964312|26.083000964312|26.083000964312|26.083000964312|26.083000964312|26.083000964312|26.083000964312|26.083000964312|26.083000964312|26.083000964312|26.083000964312|26.083000964312|26.083000964312|26.083000964312|26.083000964312|26.083000964312|26.083000964312|26.083000964312|26.083000964312|26.083000964312|26.083000964312|26.083000964312|25.670001156229|23.711112480581|22.887347730465|22.788682873549|22.788682873549|22.788682873549|22.788682873549|21.867980038129|21.144978667853|19.627753630345||18.949951438042|18.949951438042|18.949951438042|18.949951438042|18.949951438042|18.949951438042|18.911056602368|18.390475736083|18.390475736083|18.390475736083|17.858861907788|16.812625126119|16.703875067133|16.703875067133|16.703875067133|16.415277931301|16.415277931301|15.372529847984|15.25885524263|15.25885524263|15.25885524263|15.073727814246|-18.033490628508|-18.033490628508|-18.033490628508|-18.033490628508|-18.033490628508|-18.033490628508|-18.033490628508|-18.033490628508|-18.033490628508|-18.033490628508|-18.033490628508|-18.033490628508|-18.033490628508|-18.033490628508|-18.033490628508|-18.033490628508|-18.033490628508|-18.033490628508|-18.033490628508|-18.033490628508|-18.033490628508|-18.033490628508|-18.033490628508|-18.033490628508|-19.773323821257|-22.442581811691|-23.480646838905|-23.934051555794|-24.038335110427|-24.038335110427|-24.189817297989|-25.102574839122|-25.658416763419|-25.692684720483|-25.708538557122|-26.003931179124|-26.059924591998|-26.286026837008|-26.353918368703|-26.433426789467|-26.433426789467|-26.433426789467|-26.516211582349|-26.516211582349|-26.516211582349|-26.516211582349|-26.516211582349|-26.516211582349|-26.651345439671|-27.061050847977|-27.061050847977|-27.061050847977|-27.061050847977|-27.392834190759|-27.502264369457|-27.502264369457|-28.294182526767|-29.176869749691|-29.574300633168|-29.832639578196|-29.832639578196|-29.832639578196|-29.832639578196|-29.832639578196|-29.832639578196|-29.832639578196|-29.832639578196|-29.832639578196|-29.832639578196|-29.832639578196|-29.832639578196|-29.832639578196|-29.832639578196|-29.832639578196|-30.001097677191|-30.001097677191|-30.098443029147|-30.605177995965|-30.605177995965|-30.605177995965|-30.605177995965|-30.605177995965||-30.605177995965|-30.605177995965|-30.605177995965|-30.605177995965|-30.605177995965|-30.780753265272|-31.411948453994|-31.426197797797|-31.426197797797|-31.426197797797|-32.267997616686|-33.039441287692|-33.418754669099|-33.418754669099|-34.412505569357|29.721625734485|29.721625734485|29.721625734485|29.721625734485|-34.378865619069|-34.378865619069|-34.378865619069|-34.378865619069|-34.378865619069|-34.378865619069|-34.378865619069|-34.378865619069|-34.378865619069|-34.378865619069|-34.378865619069|-34.378865619069|-34.378865619069|-34.378865619069|-34.378865619069|-34.378865619069|-34.378865619069|-34.378865619069|-34.378865619069|-34.378865619069|-34.378865619069|-34.495961502267|-34.823290324954|-35.028655450375|-35.41346395461|-35.41346395461|-36.214960500579|-36.950568048283|-36.950568048283|-37.093783984029|-37.093783984029|-37.093783984029|-38.404203663759|33.270330344136|33.270330344136|33.270330344136|33.167032995153|33.138371562879|32.755128606195|32.755128606195|32.755128606195|32.755128606195|32.755128606195|31.866809350511|31.854788336776|31.674984368595|31.674984368595|31.674984368595|31.674984368595|31.674984368595|31.674984368595|31.674984368595|31.674984368595|31.674984368595|31.674984368595|31.674984368595|31.674984368595|31.674984368595|31.674984368595|31.674984368595|31.674984368595|31.674984368595|31.31942495694|31.272727834208|31.272727834208|31.272727834208|31.272727834208|31.272727834208|31.272727834208|31.272727834208|31.272727834208|31.272727834208|31.272727834208|31.272727834208|31.272727834208|31.272727834208|31.272727834208|31.272727834208|31.272727834208|31.272727834208|31.272727834208|31.272727834208|31.272727834208|31.272727834208|31.272727834208|31.272727834208|30.658307536423|30.658307536423|29.384231655663|28.852907118749|28.852907118749
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|-44.686055264351|-44.686055264351|-44.686055264351|-45.015615553191|39.379492430821|39.379492430821|39.379492430821|39.379492430821|39.379492430821|39.379492430821|39.379492430821|39.379492430821|39.379492430821|39.379492430821|39.379492430821|39.379492430821|39.379492430821|39.379492430821|39.379492430821|39.379492430821|39.379492430821|39.379492430821|39.379492430821|39.379492430821|39.379492430821|39.379492430821|39.379492430821|39.379492430821|39.379492430821|39.379492430821|39.379492430821|39.379492430821|39.379492430821|39.379492430821|39.379492430821|39.379492430821|39.379492430821|39.379492430821|39.379492430821|39.379492430821|39.379492430821|39.379492430821|39.179991250717|38.733382531327|38.733382531327|38.733382531327|38.733382531327|38.733382531327|38.733382531327|38.733382531327|38.733382531327|38.733382531327|38.733382531327|38.733382531327|38.733382531327|38.731535933991|37.16374807419|37.16374807419|36.858779658896|36.858779658896|36.858779658896|36.858779658896|36.858779658896|36.858779658896|-48.641923988264|-48.641923988264|-48.641923988264|-48.641923988264|-48.641923988264|-48.641923988264|-48.641923988264|-48.641923988264|-48.641923988264|-48.641923988264|-48.641923988264|-48.641923988264|-48.641923988264|-48.641923988264|-48.641923988264|-48.641923988264|-48.641923988264|-48.641923988264|-48.641923988264|-48.82218931683|37.87912191503|37.87912191503|37.87912191503|37.87912191503|37.009580761776|36.790735384545|36.790735384545|36.790735384545|36.295122067825|36.295122067825|36.295122067825|36.295122067825|36.295122067825|36.295122067825|36.295122067825|36.295122067825|35.906803467424|35.906546383913|35.906546383913|34.691164632435|32.736292993355|31.433971894877|-38.314615874971|-38.314615874971|-38.314615874971|-38.314615874971|-38.314615874971|-38.314615874971|-38.314615874971|-38.314615874971|-38.314615874971|-38.314615874971|-38.314615874971|-38.314615874971|-40.111239810217|-41.314057452631|-41.314057452631|-41.314057452631|-41.314057452631|-41.314057452631|34.528033392215|34.528033392215|34.528033392215|34.528033392215|34.528033392215|34.528033392215|34.528033392215|34.528033392215|34.528033392215|33.83948150452|33.807202824575|33.627448303415|33.084386859684|32.513206519847|31.732451798921|30.118278479582|-38.244539397532|-38.244539397532|-38.244539397532|-38.244539397532|-38.244539397532|-38.244539397532|-38.244539397532|-38.244539397532|-38.244539397532|-38.244539397532|-38.244539397532|-38.244539397532|-38.244539397532|-38.244539397532|-38.244539397532|-38.244539397532|-40.341156263676|32.698396828471|32.698396828471|32.698396828471|32.698396828471|32.623084283536|32.623084283536|31.828982910255|31.004980706218|30.720493848664|30.720493848664|30.720493848664|30.720493848664|30.720493848664|30.720493848664|30.720493848664|30.720493848664|30.720493848664|30.720493848664|30.720493848664|30.720493848664|30.720493848664|30.720493848664|30.720493848664|30.720493848664|30.720493848664|30.720493848664|30.720493848664|30.651573863605|30.651573863605|30.651573863605|30.651573863605|30.651573863605|30.651573863605|30.651573863605|30.651573863605|30.651573863605|30.651573863605|30.651573863605|30.275081333164|29.355114014556|29.355114014556|29.355114014556|28.636271674751|28.636271674751|28.636271674751|28.636271674751|28.636271674751|28.636271674751|28.636271674751|28.636271674751|28.636271674751|28.636271674751|28.636271674751|28.636271674751|28.636271674751|28.636271674751|28.636271674751|28.636271674751|28.636271674751|28.636271674751|28.636271674751|28.636271674751|28.636271674751|28.636271674751|28.636271674751|28.636271674751|28.636271674751|28.636271674751|28.636271674751|28.636271674751|28.636271674751|28.636271674751|28.636271674751|28.636271674751|28.636271674751|28.636271674751|28.546382324341|28.546382324341|27.380904600506|-31.569655719735|-31.569655719735|-31.569655719735|-31.569655719735|-31.569655719735|-31.569655719735|-31.569655719735|-31.569655719735|-31.569655719735|-31.569655719735|-31.569655719735|-31.569655719735|-31.569655719735|-31.569655719735|-31.569655719735|-31.569655719735
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP|-88944.856995927|-92924.841106585|56377.218154818|56377.218154818|56377.218154818|56377.218154818|56377.218154818|56377.218154818|44791.353505353|35390.392783726|27039.325315251|23288.786440674|23288.786440674|23288.786440674|22100.044988486|22100.044988486|16211.161098318|15794.944731127|15794.944731127|15794.944731127|15794.944731127|15794.944731127|15794.944731127|15794.944731127|15794.944731127|15794.944731127|15794.944731127|15794.944731127|15794.944731127|15794.944731127|15794.944731127|15794.944731127|15794.944731127|15794.944731127|15794.944731127|15794.944731127|15794.944731127|15794.944731127|15794.944731127|15794.944731127|15794.944731127|15794.944731127|15794.944731127|15794.944731127|15794.944731127|15794.944731127|15794.944731127|15794.944731127|15794.944731127|15794.944731127|15794.944731127|15794.944731127|15794.944731127|15794.944731127|15794.944731127|15713.882181453|15713.882181453|15713.882181453|15713.882181453|15713.882181453|15713.882181453|15713.882181453|15713.882181453|15713.882181453|11279.313534948|9163.1261499424|7614.5846110471|7499.7108950969|7499.7108950969|7499.7108950969|7499.7108950969|7499.7108950969|7499.7108950969|7499.7108950969|7499.7108950969|7499.7108950969|7499.7108950969|7499.7108950969|7499.7108950969|7499.7108950969|7499.7108950969|7499.7108950969|5862.4565501077|3218.8406112308|-8104.2925284838|-8104.2925284838|-8104.2925284838|-8104.2925284838|-8104.2925284838|-8104.2925284838|-8104.2925284838|-8104.2925284838|-8104.2925284838|-8165.3250316487|-8284.7276527099|-8284.7276527099|-8284.7276527099|-8284.7276527099|-8284.7276527099|-8659.6973918999|-8817.997102111|-9093.8856690122|-9240.2407488947|-9240.2407488947|-9240.2407488947|-9240.2407488947|-9240.2407488947|-9240.2407488947|-9240.2407488947|-9240.2407488947|-9240.2407488947|-9240.2407488947|-9240.2407488947|-9329.1563876607|-9403.4029477293|-9403.4029477293|-10191.55883081|-10556.448746172|-10556.448746172|-10556.448746172|-10556.448746172|-10556.448746172|-10556.448746172|-10556.448746172|-10556.448746172|-10556.448746172|-10556.448746172|-10556.448746172|-10556.448746172|-10556.448746172|-10556.448746172|-10556.448746172|-10556.448746172|-10556.448746172|-10556.448746172|-10556.448746172|-10556.448746172|-10556.448746172|-10556.448746172|-10556.448746172|-10556.448746172|-10556.448746172|-10556.448746172|-10556.448746172|-10556.448746172|-10556.448746172|-10853.276384636|-10863.084871818|-11363.427635353|-12167.697372614|-12491.008122472|-12491.008122472|-12491.008122472|-12491.008122472|-12491.008122472|-12491.008122472|-13144.453469413|8931.2407111524|8931.2407111524|8931.2407111524|8931.2407111524|8789.1115787147|8789.1115787147|8789.1115787147|8789.1115787147|8789.1115787147|8789.1115787147|8789.1115787147|8789.1115787147|8789.1115787147|8789.1115787147|8789.1115787147|8789.1115787147|8789.1115787147|8789.1115787147|8789.1115787147|8789.1115787147|8789.1115787147|8789.1115787147|8789.1115787147|8789.1115787147|8789.1115787147|8789.1115787147|8789.1115787147|8789.1115787147|8789.1115787147|8097.8210956306|8097.8210956306|8097.8210956306|7400.1080879483|7400.1080879483|7400.1080879483|7400.1080879483|7400.1080879483|7400.1080879483|7400.1080879483|6810.1200977203|6371.0819044041|6371.0819044041|6371.0819044041|6371.0819044041|6371.0819044041|6371.0819044041|6371.0819044041|6371.0819044041|6167.3132271157|5414.9546013774|5414.9546013774|4315.5051126415|-6080.4766257624|-6080.4766257624||-6080.4766257624|-6080.4766257624|-6080.4766257624|-6080.4766257624|-6080.4766257624|-6080.4766257624|-6080.4766257624|-6146.6406952916|-6147.9168648866|-6147.9168648866|-6147.9168648866|-6147.9168648866|-6147.9168648866|-6147.9168648866|-6147.9168648866|-6147.9168648866|-6147.9168648866|-6147.9168648866|-6147.9168648866|-6147.9168648866|-6147.9168648866|-6147.9168648866|-6147.9168648866|-6147.9168648866|-6196.246237614|-6196.246237614|-6196.246237614|-6362.2070283384|-6728.1745844385|-6788.771646555|-6843.1740083249|-6943.4991151527|-6986.1155532947|-7926.2895524889|-8491.4382885727|-8732.4427707232|-8945.9254527132|-9195.9947792734|-9345.1165136458|-9471.9517252314
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP|562.86351177571|562.86351177571|562.86351177571|562.86351177571|562.86351177571|562.86351177571|562.86351177571|555.97176967592|527.19681931486|527.19681931486|527.19681931486|527.19681931486|524.6274679795|524.6274679795|502.77313472331|474.47520882885|452.80432274387|446.32080578854|440.29703654239|430.11903359039|400.95271615567|390.00945376888|369.12607425601|359.12304183013|357.07200570644|353.93559037912|325.59510381209|311.63542556157|311.63542556157|311.63542556157|311.63542556157|311.63542556157|311.63542556157|311.63542556157|311.63542556157|311.63542556157|311.63542556157|299.52768537061|293.38509950673|293.38509950673|293.38509950673|288.12890762792|281.96666955403|263.71380540454|-330.62803251007|-330.62803251007|-330.62803251007|-330.62803251007|-330.62803251007|-330.62803251007|-334.01534082336|-345.29759854126|-355.44604522705|-357.39593200684|-373.18229675293|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP|-15.171822869473|11.147030019947|11.147030019947|11.147030019947|11.147030019947|11.147030019947|11.147030019947|11.147030019947|11.147030019947|11.147030019947|11.147030019947|11.147030019947|11.147030019947|10.812610785374|10.234626099145|10.017506277866|8.9673294627079|8.5726945757213|8.1381512184451|8.1381512184451|8.1381512184451|7.5116433589006|6.9521701036056|6.6397551627248|6.6014090214934|5.8768976965178|-8.1922984248257|-8.1922984248257|-8.1922984248257|-8.1922984248257|-8.1922984248257|-8.1922984248257|-8.1922984248257|-8.4097101688385|-8.4097101688385|-8.4097101688385|-8.4097101688385|-8.4097101688385||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP|35.02297619946|35.02297619946|35.02297619946|-43.432252611555|-43.432252611555|-43.432252611555|-43.432252611555|-44.272666877481|-44.272666877481|-44.448324567711|-46.900501020127|-47.655176842866|-47.655176842866|-48.127675604928|-48.127675604928|-48.127675604928|-48.127675604928|-48.127675604928|-48.127675604928|-48.137433773042|-48.137433773042|-48.137433773042|-48.137433773042|-49.896808875937|39.065578113157|39.065578113157|39.065578113157|39.065578113157|39.065578113157|39.065578113157|39.065578113157|39.065578113157|39.065578113157|39.065578113157|39.065578113157|39.065578113157||39.065578113157|39.065578113157|39.065578113157|39.065578113157|39.065578113157|35.017584308605|31.094557170111|31.094557170111|31.094557170111|31.094557170111|31.094557170111|31.094557170111|31.094557170111|31.094557170111|31.094557170111|31.094557170111||31.094557170111|31.094557170111|31.094557170111|31.094557170111|31.094557170111|31.094557170111|29.748738796665|29.40557599062|29.40557599062|28.7015860345|26.468854950326|26.468854950326|26.468854950326|26.468854950326|26.468854950326|26.468854950326|26.468854950326|26.468854950326|24.445747320804|23.014453403324|20.813824433055|-30.709457147183|-30.709457147183|-30.709457147183|-30.709457147183|-30.709457147183|-30.709457147183|-30.709457147183|-32.166068964603|-32.559617922706|-35.347855804146|27.657835339101|27.657835339101|26.9685270991|-31.517258998577|-31.517258998577|-31.517258998577|-32.829570727998|-32.829570727998|-32.829570727998|-33.081046679428|-33.081046679428|-33.081046679428|-33.081046679428|-33.107789148678|-33.187709012873|-33.187709012873|-33.67758323445|-34.565720788793|-34.65857489038|-34.70071896245|-34.70071896245|-34.70071896245|-35.509132583163|-36.463243492468|31.087868808846|31.087868808846|31.087868808846|31.087868808846|31.087868808846|31.087868808846|31.087868808846|31.087868808846|31.087868808846|31.087868808846|31.073658756791|30.929696032933|30.929696032933|30.929696032933|30.929696032933|30.929696032933|30.929696032933|29.827727791923|28.075402914975|-31.871391713729|-31.871391713729|-31.871391713729|-31.871391713729|-31.871391713729|-31.871391713729|-31.871391713729|-31.871391713729|-31.871391713729|-31.871391713729|-31.871391713729|-31.871391713729|-31.871391713729||-31.871391713729|-31.871391713729|-31.871391713729|-31.871391713729|-31.871391713729|-31.871391713729|-31.871391713729|-31.871391713729|-31.871391713729|-31.871391713729|-31.927047875314|-32.001782155466|-32.103065214569|-32.103065214569|-32.760382239482|-33.791591503511|-34.905948932096|-34.905948932096|-34.905948932096|-34.905948932096|-34.905948932096|-34.905948932096|-34.905948932096|-34.905948932096|-35.251502044912|-35.837451307769|-35.99539781034|-35.99539781034|-35.99539781034|-35.99539781034|-36.178337578641|-37.198209873688|-37.33930912942|-37.33930912942|-37.33930912942|-37.33930912942|-37.33930912942|-37.33930912942|-37.33930912942|-37.33930912942|-37.33930912942|-37.779020319717|-38.153337185198|-38.153337185198|-38.503080702888|-38.503080702888|-38.503080702888|-38.503080702888|-38.503080702888|-38.503080702888|-38.503080702888|-38.658469268318|-38.658469268318|-38.658469268318|-38.658469268318|-38.658469268318|-38.658469268318|-38.658469268318|-38.658469268318|-38.658469268318|-39.451050728158|-40.598172260209|-41.271043222131|-41.627566250366|-41.868031420065|-41.868031420065|-41.868031420065|-42.222117863047|-42.363650067832|-42.363650067832|-42.363650067832|-42.363650067832|-42.363650067832|-42.363650067832|-42.363650067832|-42.363650067832|-42.673954787283|-43.29380672776|-43.63439695927|-43.772147735981|-44.685934897957|40.916499587516|40.916499587516|40.916499587516|40.916499587516|40.916499587516|40.916499587516|40.916499587516|40.916499587516|40.916499587516|40.916499587516|40.916499587516|40.916499587516|40.916499587516|40.916499587516|40.916499587516|40.916499587516|40.916499587516|40.916499587516|40.916499587516|40.916499587516|40.916499587516|40.67060139071|-44.524711328905|-44.524711328905|-44.524711328905|-44.524711328905|-44.524711328905|-44.524711328905|-44.524711328905
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|22.211317999726|22.03777385593|21.885220589909|21.692027585013|21.116210946058|21.116210946058|21.116210946058|21.116210946058|21.116210946058|21.116210946058|21.116210946058|21.116210946058|20.40059853551|-24.006206784632|-24.006206784632|-24.006206784632|-24.006206784632|-24.006206784632|-24.006206784632|-24.006206784632|-24.006206784632|-24.006206784632|-24.006206784632|-24.61183747758|-24.930521959613|-25.191088987661|-25.191088987661|-25.334997522911|22.968311400318|22.968311400318|22.968311400318|22.968311400318|22.968311400318|22.968311400318|22.968311400318|22.968311400318||22.968311400318|22.968311400318|22.968311400318|22.968311400318|22.968311400318|22.968311400318|22.968311400318|22.968311400318|22.968311400318|22.968311400318|22.968311400318|22.968311400318|22.968311400318|22.968311400318|22.968311400318|22.968311400318|22.462957058906|22.050424159799|22.050424159799|22.050424159799|21.584261961816|21.185100379842|21.185100379842|20.363531765294|20.278145312469|20.278145312469|20.09891827813|19.512388369675|18.817853235796|18.295715199129|18.194210116749|17.8895952091|17.681504340678|17.542326233228|17.542326233228|17.542326233228|16.528322508423|16.230441414083|15.932985979942|15.572680586607|14.919048541156|-19.568771979136|-19.568771979136|-19.568771979136|-19.568771979136|-19.568771979136|-19.568771979136|-21.478611571836|-21.547092040728|-21.547092040728|-21.547092040728|-21.547092040728|-21.547092040728|-21.547092040728|-21.547092040728|-21.547092040728|-21.547092040728|-21.547092040728|-21.547092040728|-21.547092040728|-21.60198167557|-21.966549171281|-22.038246222416|-22.162609069524|-23.060667745468|-23.652495958405|20.967824827745|20.713985756977|20.713985756977|-22.506343594316|-22.506343594316|-22.506343594316|-22.506343594316|-22.506343594316|-22.506343594316|-22.506343594316|-22.506343594316|-22.710652076672|20.669919740016|20.669919740016|20.669919740016|20.669919740016|20.669919740016|20.669919740016|20.669919740016|20.669919740016|20.669919740016|20.669919740016|20.669919740016|20.669919740016|20.669919740016|20.669919740016|20.669919740016|20.669919740016|20.669919740016|20.669919740016|20.669919740016|20.669919740016|20.364740542631|19.018070940685|18.610874452355|-20.793178135843|-20.793178135843|-20.793178135843||-20.793178135843|-20.793178135843|-20.793178135843|-20.793178135843|-20.793178135843|-21.215012504757|-21.423698178585|-21.423698178585|-21.423698178585|-21.423698178585|-21.423698178585|-21.423698178585|-21.423698178585|-21.423698178585|-21.731206831728|-21.836866005418|-21.836866005418|-21.836866005418|-21.836866005418|-21.836866005418|-21.836866005418|-21.836866005418|-21.836866005418|-21.836866005418|-21.836866005418|-21.836866005418|-21.836866005418|-21.836866005418|-22.308125136735|-22.308125136735|-22.308125136735|-22.308125136735|18.137328193991|18.137328193991|18.137328193991|18.137328193991|18.137328193991|18.137328193991|16.924969724382|16.142225534348|15.870353679555|15.436041280845|15.095015655204|14.602490356944|14.546927058456|14.088488777211|13.585630372422|13.016104082502|13.016104082502|13.016104082502|13.016104082502|13.016104082502|13.016104082502|12.967725599515|12.734245393793|12.633563310178|12.633563310178|-14.491904703819|-14.491904703819|-14.491904703819|-14.491904703819|-14.491904703819|-14.491904703819|-14.491904703819|-14.556286511646|-14.660414892022|-14.690949318101|-14.690949318101|-14.690949318101|-14.693002768125|-14.693002768125|-15.477214782067|-16.110168793277|15.128165584511|15.128165584511|15.128165584511|15.128165584511|15.128165584511|15.128165584511|15.128165584511|15.128165584511|15.059361358859|15.059361358859|14.961438069054|14.869396193501|14.600439265565|14.463631156635|14.414530931583|14.414530931583|14.414530931583|14.414530931583|14.414530931583|14.169326021025|14.169326021025|14.169326021025|14.169326021025|13.905462319927|13.202541359351|12.240861159878|11.787866519907|11.705451566885|11.64181617334|11.468675280439|11.293990453998|-11.89608794725|-11.89608794725|-11.89608794725|-11.89608794725|-11.89608794725|-11.89608794725
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|-34.63646055457|-34.63646055457|-34.871236337522|-35.793782450657|-35.793782450657|-36.813228529803|-37.35865075733|-37.893247579488|-38.376135056717|-39.428542341903|-41.661366160396|-43.136999642058|-43.631104084301|-44.164235005167|-45.301571194096|-46.350991690339|-47.024960478347|-47.1672976168|-47.1672976168|-47.1672976168|-47.1672976168|-47.1672976168|-47.1672976168|37.901701921757|37.901701921757|37.901701921757|37.901701921757|34.896145496695|34.482535320221|33.406572719083|31.777171565262|31.777171565262|30.13870859275|29.936516681376|29.936516681376|29.936516681376||29.936516681376|29.936516681376|29.936516681376|29.936516681376|29.936516681376|29.936516681376|29.936516681376|29.936516681376|29.936516681376|29.936516681376|29.180827793217|28.16128252252|27.607812015039|27.045756225037|26.117018359952|25.373445027462|25.232428967281|25.171399278174|25.171399278174|25.171399278174|25.171399278174|25.171399278174|25.171399278174|25.171399278174|24.442626390998|24.098172847654|24.098172847654|24.098172847654|24.098172847654|24.098172847654|24.098172847654|24.098172847654|24.098172847654|24.098172847654|24.098172847654|24.098172847654|24.098172847654|24.098172847654|21.34632708433|-25.961710794543|-25.961710794543|-25.961710794543|-26.28426183444|-26.28426183444|-26.28426183444|-26.612683865558|-27.267582996168|-27.387298698203|-27.825563557696|-28.083590330627|-28.499367116772|-28.499367116772|-28.499367116772|-28.85769735319|26.771884412447|26.771884412447|26.771884412447|26.771884412447|26.771884412447|26.771884412447|26.771884412447|26.771884412447|26.771884412447|26.771884412447|26.771884412447|26.771884412447|26.727143785334|26.390423111974|26.390423111974|26.390423111974|26.390423111974|26.181199714938|26.020544973174|26.020544973174|25.253847509798|-27.793852755894|-27.793852755894|-27.793852755894|-27.793852755894|-28.223871705123|-28.335375888688|-28.372587864955|-28.372587864955|-28.372587864955|-28.372587864955|-28.372587864955|-28.372587864955|-28.372587864955|-28.372587864955|-28.372587864955|-28.372587864955|-28.896288708898|-28.896288708898|-28.896288708898|-28.896288708898|-28.896288708898|-28.896288708898|-29.003650060465|-29.211425060712|-29.211425060712|-29.211425060712|-29.211425060712|-29.211425060712|-29.253947194855||-29.253947194855|-29.253947194855|-29.253947194855|-29.253947194855|-29.253947194855|-29.472272484877|-29.63854290973|-29.817340345969|-29.817340345969|-29.817340345969|-29.817340345969|-29.817340345969|-30.220364221589|-30.278978489788|-30.361638656554|-30.361638656554|-30.400337554015|-30.824495685101|-30.824495685101|-30.824495685101|-30.824495685101|-31.481873393059|-31.769684871038|-32.618569568352|-32.76003132871|-32.76003132871|-32.76003132871|-32.76003132871|-32.76003132871|-32.76003132871|-33.32079496791|-33.32079496791|-33.32079496791|-33.32079496791|-33.32079496791|-33.571278682572|-33.788544459721|-34.266516362716|-34.519146662055|-34.519146662055|-34.564466296631|-35.173181583876|-35.173181583876|-35.173181583876|-35.173181583876|-35.173181583876|-35.173181583876|-35.173181583876|-35.173181583876|-35.173181583876|-35.173181583876|-35.670186522265|-36.7591382162|-37.277192766603|-37.493828717495|-37.493828717495|-37.688645399677|-37.688645399677|-38.320154019051|-38.622464095942|-38.790907909095|-38.790907909095|-39.287971127497|-39.306084752598|-39.402523385726|-40.305861326547|-41.154402675995|-41.31121883433|-42.228222317618|-42.433125013689|-42.833770428079|-42.860208729027|-42.860208729027|-42.860208729027|-42.90639668385|-43.5453184013|-44.156024284322|-45.757957161752|-45.889554859629|-46.034740516775|-46.034740516775|-46.034740516775|-46.034740516775|-46.034740516775|-46.034740516775|-46.034740516775|-46.034740516775|-46.034740516775|-46.074992786109|-46.384262758559|-46.461713545088|-46.461713545088|-46.461713545088|-46.461713545088|-46.461713545088|-46.461713545088|-46.461713545088|-46.461713545088|-46.461713545088|-46.461713545088|-46.461713545088|-46.461713545088|-46.461713545088|-46.461713545088|-46.461713545088|-46.461713545088|-46.461713545088|-46.461713545088|-46.461713545088|-46.461713545088
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP|1618.3938924047|1618.3938924047|1584.3986771076|1406.3541073765|1331.2341084572|1331.2341084572|1331.2341084572|1331.2341084572|1331.2341084572|1331.2341084572|1331.2341084572|1331.2341084572|1263.7073183162|1128.6498618769|957.69979770175|856.8164663049|821.32028955442|821.32028955442|821.32028955442|815.57809950491|674.85623387915|641.55134317193|628.54315568908|626.90629494967|600.67366105519|561.88187409996|525.12574638112|525.12574638112|476.9452737568|454.27301460075|454.27301460075|454.27301460075|454.27301460075|454.27301460075|454.27301460075|454.27301460075|454.27301460075|454.27301460075|454.27301460075|454.27301460075|454.27301460075|446.4144606675|441.39769283433|441.39769283433|441.39769283433|441.39769283433|441.39769283433|398.8252308755|383.35302277724|371.36037425902|371.36037425902|371.36037425902|371.36037425902|371.36037425902|371.36037425902|371.36037425902|371.36037425902|371.36037425902|357.61985418428|354.1723447036|354.1723447036|311.62482677028|300.29425467965|270.28527280486|-456.19400199411|-456.19400199411|-456.19400199411|-456.19400199411|-456.19400199411|-456.19400199411|-456.19400199411|-456.19400199411|-456.19400199411|-456.19400199411|-456.19400199411|-479.24055166771|-481.16173289143|-500.32135902867|-513.12094939004|-515.05101966021|-515.05101966021|-515.05101966021|-519.97612380052|-579.54290177054|-649.93933462243|-691.44094227797|-710.29826173789|-723.71887289673|-723.71887289673|-723.71887289673|-723.71887289673|-723.71887289673|-723.71887289673|-723.71887289673|-723.71887289673|-723.71887289673|-723.71887289673|-723.71887289673|-723.71887289673|-723.71887289673|-765.49042178955|-851.15699829102|-851.15699829102|-914.57998046875|-946.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|4.5280899502454|4.5280899502454|4.5280899502454|4.5280899502454|4.5280899502454|4.5280899502454|4.5280899502454|4.5280899502454|4.5280899502454|4.5280899502454|4.5280899502454|4.3428775974576|-5.7854831238235|-5.7854831238235|-5.7854831238235|-5.7854831238235|-5.7854831238235|-5.9349812688258|-5.9538657328998|-5.9538657328998|-6.0102960327409|-6.0102960327409|-6.0102960327409|-6.2653287758587|-6.855920883258|5.2269189676362|5.2269189676362|5.2269189676362|5.2269189676362|5.2269189676362|5.2269189676362|5.2269189676362|5.2269189676362|5.2269189676362|5.2269189676362|5.2269189676362|5.2269189676362|5.2269189676362|4.9865764336142|4.6956405061652|4.1884891874448|4.120210920569|4.120210920569|4.120210920569|4.120210920569|4.120210920569|4.120210920569|4.120210920569|4.120210920569|4.120210920569|4.120210920569|4.120210920569|4.120210920569|3.8919009486798|3.8665567018328|3.6356186709732|3.5105945516739|3.5105945516739|3.5105945516739|3.5105945516739|3.5105945516739|3.5105945516739|3.5105945516739|3.5105945516739|3.2725125075616|3.2616803647454|3.0000152192044|2.809645966416|2.5162732112467|2.443636667735|2.2252202871332|2.2252202871332|2.2252202871332|2.1480225857639|-3.2086239254342|-3.2086239254342|-3.2086239254342|-3.2086239254342|-3.2086239254342|-3.2086239254342|-3.2086239254342|-3.2086239254342|-3.2086239254342|-3.2086239254342|-3.75550813541|2.78722206679|2.78722206679|2.78722206679|2.78722206679|2.78722206679|2.78722206679|2.78722206679|2.6260755773208|2.6260755773208|2.6260755773208|2.6260755773208|2.6260755773208|2.6260755773208|2.6260755773208|2.6260755773208|2.6260755773208|2.6237561373825|2.6237561373825|2.576365099144|2.576365099144|2.5055939501369|2.5055939501369|2.5055939501369|2.3725111557205|2.1964936866981|2.0705483240796|2.0150039938025|2.0150039938025|2.0150039938025|1.9333593952827|1.9333593952827|1.9333593952827|1.9333593952827|1.8511394911532|1.7620070172156|1.6814890849155|1.6033947696686|1.6033947696686|1.6033947696686|1.6033947696686|1.6033947696686|1.6033947696686|1.6033947696686|1.6033947696686|1.6033947696686|1.5768577777015|1.4925582433924|1.4453112974416|1.3165183878221|1.2294646740267|1.2144670884156|-1.5601295659931|-1.5601295659931|-1.5601295659931|-1.5601295659931|-1.5601295659931|-1.5601295659931|-1.5601295659931|-1.5601295659931|-1.5601295659931|-1.5601295659931|-1.5601295659931|-1.5907615897822|-1.6060311261998|-1.7365778887919|1.3441293337233|1.3441293337233|1.3441293337233|1.3441293337233|1.3441293337233|1.3441293337233|1.3441293337233|1.3441293337233|1.3441293337233|1.3441293337233|1.3122423797059|1.2694050569455|1.1988535591015|1.1988535591015|1.1597136400418|1.1199285743719|1.1107844443327|1.0359326900383|0.97350598720929|0.95278396372686|0.86457411850701|-1.2302753579769|-1.2302753579769|-1.2302753579769|-1.2302753579769|-1.2302753579769|-1.2302753579769|-1.2302753579769|-1.2302753579769|-1.2302753579769|-1.2302753579769|-1.2302753579769|-1.2302753579769|-1.2302753579769|-1.2302753579769|-1.2302753579769|-1.2963553514915|-1.3388410235325|0.98618784762975|0.98618784762975|0.98618784762975|0.98618784762975|0.98618784762975|0.98618784762975|0.98618784762975|0.98618784762975|0.98618784762975|0.98618784762975|0.98618784762975|0.98020832646287|0.87455917455514|0.87455917455514|0.87455917455514|0.87455917455514|0.85993021569605|0.85511212373171|0.8223240742462|0.80952347699577|0.80952347699577|0.80952347699577|0.78515862628016|0.77549544384716|0.77549544384716|0.77549544384716|0.77549544384716|0.77549544384716|0.77549544384716|0.75512280851203|0.67647380397936|0.67458248305492|0.67458248305492|0.59750166389868|-0.87202873359673|-0.87202873359673|-0.87202873359673|-0.87202873359673|-0.87202873359673|-0.87202873359673|-0.87202873359673|-0.87202873359673|-0.87202873359673|-0.87202873359673|-0.87202873359673|-0.87202873359673|-0.87202873359673|0.72267674731302|0.72267674731302|0.72267674731302|0.64402968604353|0.5838107733703|0.53551196707358|0.48934664608228|0.43571848539499|0.43279832566212|0.42627591848848|0.41136212713716|0.3828468131489|0.37083181504743|0.37083181504743|0.37083181504743|0.37083181504743|0.37083181504743
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|-26.695379109635|-26.695379109635|-26.789310291358|-27.613122228062|-27.628468358159|-28.197183534981|-28.197183534981|-28.474648817249|-28.491276060948|-28.595862798569|-30.445065143087|-30.445065143087|-30.445065143087|-30.445065143087|-30.445065143087|-30.445065143087|-30.445065143087|-30.445065143087|-30.445065143087|-30.445065143087|-30.445065143087|-30.445065143087|-30.445065143087|-32.886916581188|25.856776335781|25.856776335781|25.856776335781|23.813084181751|23.267315079333|22.210904944342|22.071234341895|22.071234341895|22.071234341895|21.801372232741|21.732079495662|21.316507528987||21.316507528987|21.316507528987|21.316507528987|21.316507528987|21.316507528987|21.316507528987|20.587786143318|20.080873428998|20.064859535095|19.427621048686|18.67235593663|-22.845683340873|-22.845683340873|-22.845683340873|-22.845683340873|-22.845683340873|-22.845683340873|-22.845683340873|-22.845683340873|-22.845683340873|-22.845683340873|-22.845683340873|-22.845683340873|-22.845683340873|-22.845683340873|-22.845683340873|-22.845683340873|-22.845683340873|-23.817425997882|-24.127694853841|-24.7186049603|-24.7186049603|-24.7186049603|-24.7186049603|-24.7186049603|-24.7186049603|-24.7186049603|-24.7186049603|-24.7186049603|-24.7186049603|-24.7186049603|-24.7186049603|-24.7186049603|-24.7186049603|-24.7186049603|-24.7186049603|-26.6040059353|-29.248895886329|-30.082092151594|-30.082092151594|-30.082092151594|-31.663436423354|-32.539929083777|-33.00269887601|-33.418029058392|-33.418029058392|-33.418029058392|-33.418029058392|-33.418029058392|-33.418029058392|-33.418029058392|-33.418029058392|-33.650343668823|-33.650343668823|-34.639271696811|-35.449190096066|-35.65279883079|-35.65279883079|-35.65279883079|-36.064960732772|-36.064960732772|-36.064960732772|-36.064960732772|-36.064960732772|-36.064960732772|-36.064960732772|-36.064960732772|-36.064960732772|-36.064960732772|-36.064960732772|-36.064960732772|-36.064960732772|-36.064960732772|-36.064960732772|-36.064960732772|-36.064960732772|-36.064960732772|-36.753592136518|-37.476574613007|-37.476574613007|-38.941521858013|34.703244799489|34.703244799489|34.703244799489|34.703244799489|34.703244799489|34.703244799489|34.703244799489|34.703244799489|34.703244799489|34.703244799489|33.873810894086|33.84700598407|33.527154018352||32.639225090812|32.639225090812|30.575048328849|29.687392922283|29.687392922283|29.687392922283|29.687392922283|29.687392922283|29.687392922283|29.687392922283|-36.05319061082|-36.05319061082|-36.05319061082|-36.05319061082|-36.05319061082|-37.812297818853|-37.945324789366|-38.574942362398|-38.820596337284|-38.820596337284|-38.820596337284|-38.820596337284|-38.820596337284|-38.820596337284|-38.820596337284|-38.820596337284|-38.820596337284|-38.820596337284|-38.820596337284|-38.820596337284|-38.820596337284|-38.820596337284|-38.820596337284|-38.820596337284|-38.820596337284|-38.820596337284|-38.820596337284|-38.820596337284|-38.820596337284|-38.820596337284|-39.162615060767|33.006815782538|33.006815782538|33.006815782538|33.006815782538|33.006815782538|33.006815782538|32.802335600592|32.802335600592|32.802335600592|32.802335600592|32.802335600592|32.802335600592|32.802335600592|32.802335600592|32.802335600592|29.871474430006|29.414456066962|29.414456066962|29.414456066962|29.414456066962|29.414456066962|29.414456066962|29.414456066962|29.414456066962|29.414456066962|29.414456066962|29.414456066962|29.414456066962|29.414456066962|29.414456066962|29.414456066962|29.414456066962|25.369312270345|24.893832824696|24.75305117288|23.971207074752|23.335478483882|23.335478483882|23.335478483882|22.850826143387|22.345392623613|22.205429093782|22.173923087058|21.252253293923|20.881287733638|20.880400940139|20.594194514177|20.553715227827|20.553715227827|20.553715227827|20.553715227827|20.553715227827|20.446512394198|20.446512394198|20.446512394198|20.446512394198|20.446512394198|20.446512394198|20.446512394198|20.446512394198|20.446512394198|20.09142831194|19.060879022764|19.060879022764|19.060879022764|19.060879022764|19.060879022764|18.863923265854|18.620324549752
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|-313.18629291783|270.78001812242|270.78001812242|270.78001812242|270.78001812242|270.78001812242|267.12654052103|267.12654052103|267.12654052103|267.12654052103|267.12654052103|267.12654052103|267.12654052103|267.12654052103|267.12654052103|267.12654052103|267.12654052103|267.12654052103|267.12654052103|267.12654052103|267.12654052103|267.12654052103|267.12654052103|267.12654052103|267.12654052103|267.12654052103|267.12654052103|267.12654052103|267.12654052103|267.12654052103|267.12654052103|267.12654052103|267.12654052103|267.12654052103|267.12654052103|267.12654052103|267.12654052103|267.12654052103|267.12654052103|267.12654052103|255.56363027287|255.56363027287|243.57070030319|234.66188922577|226.37432136197|216.58257929107|206.0361992123|201.01244356923|199.46496265024|199.46496265024|199.46496265024|199.46496265024|199.46496265024|199.46496265024|199.46496265024|191.98884738916|187.80371214373|187.80371214373|187.80371214373|187.80371214373|187.80371214373|187.80371214373|187.80371214373|187.80371214373|179.58916777956|179.58916777956|179.58916777956|179.58916777956|179.58916777956|179.58916777956|179.58916777956|179.58916777956|179.58916777956|179.58916777956|160.54351975507|158.1872441723|155.78582990986|146.18980405973|-198.66339807586|-198.66339807586|-198.66339807586|-198.66339807586|-198.66339807586|-198.66339807586|161.7501208387|161.7501208387|161.7501208387|161.7501208387|161.7501208387|161.7501208387|161.7501208387|161.7501208387|154.92236106508|152.98040694785|143.37822807709|138.55642096877|138.55642096877|138.55642096877|134.77380039825|129.42644641282|120.35160899032|118.96089776446|118.96089776446|118.96089776446|118.96089776446|118.96089776446|118.96089776446|118.96089776446|118.96089776446|118.96089776446|118.96089776446|118.96089776446|118.96089776446|118.96089776446|118.96089776446|118.96089776446|118.96089776446|118.96089776446|118.96089776446|118.96089776446|118.96089776446|118.96089776446|118.96089776446|118.96089776446|118.96089776446|118.96089776446|118.96089776446|118.96089776446|118.96089776446|118.96089776446|118.96089776446|118.96089776446|118.96089776446|118.96089776446|113.40099836378|107.54555305936|-132.46924236433|-132.46924236433|-132.46924236433|-132.46924236433|-132.46924236433|-132.46924236433|-132.46924236433|-132.46924236433|-132.46924236433|-132.46924236433|-132.46924236433|-132.46924236433|-132.46924236433|-132.46924236433|-132.46924236433|-132.46924236433|-132.46924236433|-132.46924236433|-132.46924236433|-132.46924236433|-132.46924236433|-132.46924236433|-132.46924236433|-136.94360296612|-138.85629995817|-138.85629995817|-140.34033328686|-144.77814962239|-147.57894081467|-147.57894081467|-147.57894081467|-154.72104501055|-157.35781505697|-157.35781505697|-157.35781505697|-165.68646100487|-166.84625015099|-166.84625015099|-172.9291602223|-182.8990714913|-193.62119122406|-198.31242858988|-214.55825924456|-221.13139983879|-224.06046717399|-224.06046717399|-224.06046717399|-224.06046717399|-224.06046717399|-224.06046717399|-224.06046717399|-224.06046717399|-224.06046717399|-224.06046717399|-224.06046717399|-224.06046717399|-224.06046717399|-224.06046717399|-224.06046717399|-224.06046717399|-224.06046717399|-224.06046717399|-224.06046717399|-224.06046717399|-224.06046717399|-224.06046717399|-224.06046717399|-224.06046717399|-224.06046717399|-224.06046717399|-225.08384834654|-229.43760571355|-239.65567572773|-249.1813094159|-249.72367424656|-250.09019835447|-257.04283950916|-257.04283950916|-263.79759606378|-268.01230857105|-268.01230857105|-268.01230857105|-268.01230857105|-268.01230857105|-268.01230857105|-274.7414610886|-278.77807795061|-278.77807795061|-278.77807795061|-278.77807795061|-278.77807795061|-278.77807795061|231.97867777444|231.97867777444|231.97867777444|231.97867777444|231.97867777444|226.57076223798|220.24252614387|216.73198680905|216.73198680905|216.73198680905|216.73198680905|216.73198680905|216.73198680905|211.39942741424|210.3132523434|206.06472618234|204.72192204939|191.10769116599|186.19465379934|178.23850812096|177.82513534284|177.82513534284|177.82513534284|177.82513534284
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP|567.50037368688|567.50037368688|567.50037368688|567.50037368688|567.50037368688|567.50037368688|567.50037368688|567.50037368688|567.50037368688|567.50037368688|567.50037368688|567.50037368688|567.50037368688|567.50037368688|531.11152631876|515.35989175284|515.35989175284|515.35989175284|515.35989175284|509.66653554135|506.64615670501|500.74294918178|495.29927713062|495.29927713062|495.29927713062|493.82896185962|493.82896185962|493.82896185962|493.82896185962|476.54605856039|456.96226830061|420.02752033401|351.46947008954|338.57137611244|338.57137611244|338.57137611244|338.57137611244|270.92930950428|246.37163221723|246.37163221723|246.37163221723|245.27680781026|238.01312216277|232.56373811057|232.56373811057|215.89026626272|212.94195708878|198.74384731327|190.75981949739|175.77075883088|175.77075883088|175.77075883088|175.77075883088|172.93704592369|172.93704592369|154.46893550712|148.2838709776|148.2838709776|136.08503173806|136.08503173806|133.62935233383|133.62935233383|130.42150598399|110.25445414508|94.029939555727|92.508271428835|73.514744675703|62.549717069276|62.322800254389|62.322800254389|55.808665592985|-105.83791052078|-105.83791052078|-105.83791052078|-105.83791052078|-105.83791052078|-105.83791052078|-105.83791052078|-105.83791052078|-105.83791052078|-105.83791052078|-105.83791052078|-105.83791052078|-123.12823408153|-146.73693082626|-166.18825231984|-180.41195134537|-190.05990029788|-190.05990029788|-190.05990029788|-190.05990029788|-190.05990029788|-190.05990029788|-190.05990029788|-190.05990029788|-192.66100270457|-200.67333515161|-203.37871030165|-208.13190304784|-212.67149747879|-212.67149747879|-212.67149747879|-236.04055885773|-241.64741874268|-241.64741874268|-241.64741874268|-241.64741874268|-246.18880012886|-259.04310701574|-271.14082063031|-271.14082063031|-271.14082063031|-281.61202529615|-284.31336279651|-284.52143735969|220.5278240401|220.5278240401|220.5278240401|220.5278240401|220.5278240401|216.47064996606|216.47064996606|216.47064996606|215.29793830322|208.56438674316|196.899316569|183.67702671757|-233.99712610963|-233.99712610963|-233.99712610963|-233.99712610963|-233.99712610963|-233.99712610963|-233.99712610963|-233.99712610963|-233.99712610963|-233.99712610963|-233.99712610963|-233.99712610963|-233.99712610963|-240.13846853842|-250.59552636267|-264.25613345174|186.15223765832|186.15223765832|186.15223765832|186.15223765832|186.15223765832|186.15223765832|186.15223765832|186.15223765832|186.15223765832|186.15223765832|186.15223765832|186.15223765832|186.15223765832|186.15223765832|186.15223765832|186.15223765832|186.15223765832|186.15223765832|186.15223765832|186.15223765832|184.7163678856|180.15707542845|179.03842324624|177.47879377349|164.79111473956|164.79111473956|164.79111473956|164.79111473956|164.79111473956|164.79111473956|164.79111473956|164.79111473956|164.79111473956|164.79111473956|164.79111473956|164.79111473956|164.79111473956|162.19012613206|152.16680833928|144.10201011357|138.43338801893|138.43338801893|138.43338801893|138.43338801893|138.43338801893|138.43338801893|138.43338801893|138.43338801893|137.06132163406|137.06132163406|137.06132163406|137.06132163406|137.06132163406|137.06132163406|137.06132163406|130.05008894574|130.05008894574|116.30287982768|113.7269767511|113.7269767511|113.7269767511|113.7269767511|113.7269767511|113.7269767511|107.38831750421|100.96201029385|99.874459272894|99.249399192105|-130.7273167493|-130.7273167493|-130.7273167493|-130.7273167493|-130.7273167493|-130.7273167493|-130.7273167493|-130.7273167493|-130.7273167493|-137.95813167118|-139.61475205566|-139.61475205566|-139.61475205566|-139.61475205566|-139.61475205566|-139.61475205566|-139.61475205566|-142.27638949448|-143.85091719282|-143.85091719282|-145.0097568694|-145.0097568694|-145.0097568694|-145.0097568694|-145.0097568694|-145.0097568694|-145.0097568694|-145.0097568694|-145.37028293513|-148.38253423795|-152.14168478608|-152.14168478608|-152.14168478608|-160.93743310107|-173.61992799058|-180.15518481499|-180.15518481499|-180.15518481499|-180.15518481499|-180.15518481499|-180.15518481499
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP|1879.5889987863|1879.5889987863|1824.0988875403|1820.1713134983|1820.1713134983|1820.1713134983|1778.6347927759|1773.8719919733|1737.4133244147|1702.0144845006|1702.0144845006|1702.0144845006|1702.0144845006|1702.0144845006|1702.0144845006|1702.0144845006|1702.0144845006|1702.0144845006|1702.0144845006|1702.0144845006|1702.0144845006|1702.0144845006|1702.0144845006|1702.0144845006|1702.0144845006|1702.0144845006|1647.4049827785|1584.949980865|1571.61108985|1563.4506018137|1563.4506018137|1563.4506018137|1563.4506018137|1506.0562242375|-1893.6432304247|-1893.6432304247|-1893.6432304247|-1893.6432304247|-1893.6432304247|-1893.6432304247|-1893.6432304247|-1893.6432304247|-1893.6432304247|-1893.6432304247|-1893.6432304247|-1893.6432304247|-1893.6432304247|-1893.6432304247|-1893.6432304247|-1893.6432304247|-1893.6432304247|-1893.6432304247|-1893.6432304247|-1893.6432304247|-1893.6432304247|-1893.6432304247|-1893.6432304247|-1893.6432304247|-1893.6432304247|-1893.6432304247|-1893.6432304247|-1893.6432304247|-1893.6432304247|-1893.6432304247|-1893.6432304247|-1893.6432304247|-1893.6432304247|-1893.6432304247|-1893.6432304247|-1893.6432304247|-1893.6432304247|-1893.6432304247|-1893.6432304247|-1893.6432304247|-1893.6432304247|-1893.6432304247|-1893.6432304247|-1893.6432304247|-1893.6432304247|-1893.6432304247|-1893.6432304247|-1893.6432304247|-1893.6432304247|-1893.6432304247|-2089.9420170435|-2089.9420170435|-2089.9420170435|-2182.157796715|1886.4434164943|1886.4434164943|1886.4434164943|1886.4434164943|1886.4434164943|1886.4434164943|1886.4434164943|1886.4434164943|1886.4434164943|1886.4434164943|1886.4434164943|1886.4434164943|1886.4434164943|1886.4434164943|1886.4434164943|1886.4434164943|1886.4434164943|1886.4434164943|-2168.0585269144|-2168.0585269144|-2168.0585269144|-2168.0585269144|-2168.0585269144|-2168.0585269144|-2168.0585269144|-2168.0585269144|-2168.0585269144|-2168.0585269144|-2168.0585269144|-2168.0585269144|-2168.0585269144|-2168.0585269144|-2168.0585269144|-2168.0585269144|-2168.0585269144|-2168.0585269144|-2168.0585269144|-2168.0585269144|-2168.0585269144|-2168.0585269144|-2168.0585269144|-2168.0585269144|-2168.0585269144|-2168.0585269144|-2168.0585269144|-2168.0585269144|-2168.0585269144|-2168.2583989545|-2168.2583989545|-2168.2583989545|-2168.2583989545|-2168.2583989545|-2168.2583989545|-2168.2583989545|-2168.2583989545|-2168.2583989545|-2168.2583989545|-2168.2583989545|-2168.2583989545|-2168.2583989545|-2168.2583989545|-2168.2583989545|-2168.2583989545|-2168.2583989545|-2168.2583989545|-2168.2583989545|-2168.2583989545|-2168.2583989545|-2168.2583989545|-2168.2583989545|-2168.2583989545|-2168.2583989545|-2168.2583989545|-2168.2583989545|-2168.2583989545|-2168.2583989545|-2168.2583989545|-2168.2583989545|-2168.2583989545|-2168.2583989545|-2168.2583989545|-2168.2583989545|-2168.2583989545|-2168.2583989545|-2168.2583989545|-2168.2583989545|-2172.0648877273|1854.2446291597|1854.2446291597|1854.2446291597|1854.2446291597|1854.2446291597|1854.2446291597|1854.2446291597|1854.2446291597|1854.2446291597|1854.2446291597|1854.2446291597|1854.2446291597|1854.2446291597|1854.2446291597|1854.2446291597|1854.2446291597|1854.2446291597|1854.2446291597|1854.2446291597|1854.2446291597|1854.2446291597|1854.2446291597|1854.2446291597|1854.2446291597|1854.2446291597|1854.2446291597|1854.2446291597|1854.2446291597|1854.2446291597|1854.2446291597|1854.2446291597|1854.2446291597|1854.2446291597|1854.2446291597|1854.2446291597|1817.5153671692|1817.5153671692|1817.5153671692|1817.5153671692|1817.5153671692|1720.2392968546|1702.2103298385|1694.4559220428|1663.5065800475|1659.7295333861|1638.1694559481|1638.1694559481|1638.1694559481|1633.6882843867|1583.1537400582|1583.1537400582|1583.1537400582|1583.1537400582|1583.1537400582|1583.1537400582|1583.1537400582|1583.1537400582|1583.1537400582|1583.1537400582|1583.1537400582|1583.1537400582|1583.1537400582|1583.1537400582|1583.1537400582|1583.1537400582|1536.0041556202|1522.5601729113|1492.2890810126|1468.6545344584|1465.2498620003|1465.2498620003|1465.2498620003|1465.2498620003|1446.3331800004|1435.5924222226|1413.2693580252|1405.3548422502
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP|-34.799797626906|-34.799797626906|-34.799797626906|-34.799797626906|-36.748054862546|-36.748054862546|-36.748054862546|-36.748054862546|-36.748054862546|-36.748054862546|-36.748054862546|-39.30728252787|-39.78364730829|-42.90794135193|-45.357934785411|-45.357934785411|-45.357934785411|-45.357934785411|-47.601888587394|-47.601888587394|-47.601888587394|-47.601888587394|-47.601888587394|-47.601888587394|30.547514316228|30.547514316228|30.547514316228|30.547514316228|30.547514316228|30.547514316228|30.547514316228|30.547514316228|30.547514316228|30.547514316228|30.547514316228|30.547514316228|30.547514316228|30.547514316228|30.547514316228|27.746682878762|23.013257499569|20.361071090589|20.361071090589|20.361071090589|20.361071090589|20.361071090589|20.361071090589|20.361071090589|20.361071090589|19.450514230639|19.450514230639|19.450514230639|19.450514230639|19.450514230639|15.492018458555|15.492018458555|15.492018458555|15.492018458555|15.492018458555|15.492018458555|15.492018458555|15.492018458555|15.492018458555|15.492018458555|15.492018458555|15.492018458555|15.492018458555|15.492018458555|9.8054840315492|9.8054840315492|9.8054840315492|8.0647600744732|7.6856723995747|7.0273246469036|6.2464721138759|-9.7912485957675|-9.7912485957675|-9.7912485957675|-9.7912485957675|-9.7912485957675|-9.7912485957675|-9.7912485957675|-9.7912485957675|-10.027042852566|6.9697715119094|6.9697715119094|6.9697715119094|6.9697715119094|6.941093130948|6.941093130948|6.941093130948|6.941093130948|6.941093130948|6.941093130948|6.941093130948|6.941093130948|6.941093130948|6.941093130948|6.941093130948|6.941093130948|6.941093130948|6.941093130948|6.941093130948|6.7645481118912|6.5778315872345|-9.2121499149662|-9.2121499149662|-9.2121499149662|-9.2121499149662|-9.2121499149662|-9.2121499149662|-9.2121499149662|-9.2121499149662|-9.2121499149662|-9.2121499149662|-9.2121499149662|-9.2121499149662|-9.2121499149662|-9.2121499149662|-9.5847168861343|-9.9973289802871|-9.9973289802871|-10.231476686089|-10.64775220298|-11.148058031921|-11.808397689268|7.6987765367648|7.6987765367648|7.6987765367648|7.6987765367648|7.6987765367648|7.6987765367648|7.6987765367648|-10.96272493024|-10.96272493024|-10.96272493024|-10.96272493024|-10.96272493024|-10.96272493024|-10.96272493024|-10.96272493024|-11.54533962138|-11.54533962138|-11.610098739462|-11.610098739462|-11.610098739462|-11.610098739462|-11.610098739462|-11.930665091228|-12.799627970271|-13.850697886737|-14.222997598948|-14.591719341612|-15.18779956007|-15.489998102188|-15.489998102188|-15.489998102188|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|1645.5753296612|1645.5753296612|1613.8948432868|1588.0482262227|1588.0482262227|1588.0482262227|1588.0482262227|1588.0482262227|1588.0482262227|1588.0482262227|1588.0482262227|1588.0482262227|1588.0482262227|1588.0482262227|1588.0482262227|1588.0482262227|1495.6646958031|1421.3830075438|1398.8598192453|1398.8598192453|1382.9637436601|1372.2597097526|1353.8963178123|1353.8963178123|1353.8963178123|1320.6070197915|1229.674466435|1217.0827404833|1164.9808227592|1129.7386235238|1129.7386235238|1129.7386235238|1129.7386235238|1119.4248783495|1119.4248783495|1119.4248783495|1014.1915016601|992.3525703625|992.3525703625|992.3525703625|992.3525703625|992.3525703625|992.3525703625|992.3525703625|992.3525703625|992.3525703625|992.3525703625|992.3525703625|992.3525703625|992.3525703625|992.3525703625|992.3525703625|992.3525703625|992.3525703625|992.3525703625|992.3525703625|914.60564594314|902.89060021126|-1106.1783026969|-1106.1783026969|-1106.1783026969|-1106.1783026969|-1106.1783026969|-1106.1783026969|-1106.1783026969|-1106.1783026969|-1106.1783026969|-1106.1783026969|-1106.1783026969|-1106.1783026969|-1106.1783026969|-1106.1783026969|-1106.1783026969|-1106.1783026969|-1106.1783026969|-1106.1783026969|-1106.1783026969|-1106.1783026969|-1106.1783026969|-1106.1783026969|-1106.1783026969|-1106.1783026969|-1106.1783026969|-1119.0120179163|-1123.7927165922|926.70982535176|926.70982535176|926.70982535176|926.70982535176|926.70982535176|926.70982535176|903.6888063279|903.6888063279|903.6888063279|903.6888063279|903.6888063279|903.6888063279|903.6888063279|903.6888063279|903.6888063279|903.6888063279|903.6888063279|903.6888063279|903.6888063279|903.6888063279|903.6888063279|903.6888063279|903.6888063279|903.6888063279|903.6888063279|903.6888063279|886.11366597015|886.11366597015|886.11366597015|886.11366597015|886.11366597015|886.11366597015|886.11366597015|886.11366597015|886.11366597015|886.11366597015|857.16838716361|857.16838716361|857.16838716361|857.16838716361|814.58430686365|757.37144528904|749.5756204333|749.5756204333|749.5756204333|712.82151049663|702.70864040642|698.29847984611|684.75801552996|654.67879829923|654.67879829923|654.67879829923|643.17673377283|643.17673377283|643.17673377283|643.17673377283|625.45054159438|625.29481186825|625.29481186825|625.29481186825|625.29481186825|625.29481186825|625.29481186825|625.29481186825|576.39527959394|576.39527959394|576.39527959394|576.39527959394|576.39527959394|559.47161447123|559.47161447123|559.47161447123|559.47161447123|559.47161447123|559.47161447123|559.47161447123|559.47161447123|559.47161447123|559.47161447123|559.47161447123|534.53233720545|515.19984692207|447.81647860861|416.78380944661|416.78380944661|416.78380944661|416.78380944661|416.78380944661|416.78380944661|416.78380944661|416.78380944661|416.78380944661|416.78380944661|-496.43034349106|-496.43034349106|-496.43034349106|-496.43034349106|-496.43034349106|-496.43034349106|-496.43034349106|-496.43034349106|-496.43034349106|-496.43034349106|-501.30038436941|-506.13376346221|-512.33735321911|-512.33735321911|-522.4485963528|431.84604635532|431.84604635532|431.84604635532|431.84604635532|431.84604635532|431.84604635532|431.84604635532|431.84604635532|431.84604635532|431.84604635532|431.84604635532|431.84604635532|431.84604635532|431.84604635532|431.84604635532|431.84604635532|431.84604635532|431.84604635532|431.84604635532|431.84604635532|431.84604635532|431.84604635532|431.84604635532|431.84604635532|431.84604635532|431.84604635532|431.84604635532|431.84604635532|431.84604635532|414.59422970144|397.32692528133|397.0699841375|397.0699841375|397.0699841375|386.97637567199|372.61819383476|363.02021537196|345.40788068664|345.40788068664|345.40788068664|345.40788068664|345.40788068664|314.33930916137|310.88518821085|310.88518821085|310.88518821085|310.88518821085|310.88518821085|310.88518821085|310.88518821085|310.88518821085|295.88215967113|295.57488253006|295.57488253006|283.22208491839|278.75786602802|260.33791449674|256.13153456982|256.13153456982
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP|788.91037101698|764.43929163562|707.62364055433|698.57620273442|698.57620273442|698.57620273442|698.57620273442|698.57620273442|698.57620273442|698.57620273442|698.57620273442|698.57620273442|675.53188107644|640.81781492305|640.81781492305|583.12314044184|576.66651995617|576.66651995617|554.01311750714|554.01311750714|546.86356985275|546.86356985275|546.86356985275|546.86356985275|546.86356985275|546.86356985275|546.86356985275|546.86356985275|542.01507761417|529.34730235667|513.30860447071|513.30860447071|513.30860447071|513.30860447071|513.30860447071|513.30860447071|508.60953610895|477.76979095967|477.76979095967|477.76979095967|477.76979095967|477.76979095967|475.24973246821|470.48592851496|470.48592851496|441.25545605395|436.95050672661|418.22944825634|-549.64324605643|-549.64324605643|-549.64324605643|-549.64324605643|-549.64324605643|-549.64324605643|-549.64324605643|-549.64324605643|-549.64324605643|-549.64324605643|-549.64324605643|-549.64324605643|-549.64324605643|-549.64324605643|-549.64324605643|-549.64324605643|-549.64324605643|-549.64324605643|-549.64324605643|-549.64324605643|-549.64324605643|-549.64324605643|-549.64324605643|-549.64324605643|-549.64324605643|-549.64324605643|-560.16416716773|-572.93054817215|-572.93054817215|-572.93054817215|-572.93054817215|-572.93054817215|-572.93054817215|-572.93054817215|-572.93054817215|-631.25505413496|447.83002327231|447.83002327231|447.83002327231|447.83002327231|447.83002327231|430.31890538829|-505.11388587744|-505.11388587744|-505.11388587744|-505.11388587744|-507.58140234043|-507.58140234043|-527.11434061318|-540.16538029014|-550.33707449501|-557.94952416492|-559.48114040243|-560.2151560027|-571.44602236028|-571.44602236028|-571.44602236028|-571.44602236028|-571.44602236028|-571.44602236028|-571.44602236028|-571.44602236028|-571.44602236028|-571.44602236028|-571.44602236028|-571.44602236028|-585.91224706698|-590.18527940168|-602.4558524385|-626.50540577205|-662.37099664777|-670.72112081414|-698.84622147752|-721.58359732311|-728.84733469929|-735.37203855477|-749.37756667157|-749.37756667157|-749.37756667157|-749.37756667157|-749.37756667157|-749.37756667157|-749.37756667157|-749.37756667157|-749.37756667157|-749.37756667157|-749.37756667157|-749.37756667157|-749.37756667157|-749.37756667157|-749.37756667157|-749.37756667157|-749.37756667157|-749.37756667157|-749.37756667157|-749.37756667157|-749.37756667157|-749.37756667157|-749.37756667157|-749.37756667157|-749.37756667157|-749.37756667157|-749.37756667157|-749.37756667157|-749.37756667157|-749.37756667157|-749.37756667157|-749.37756667157|-749.37756667157|-758.34772744615|-758.34772744615|546.93421389035|546.93421389035|546.93421389035|546.93421389035|546.93421389035|546.93421389035|508.53801543372|498.05267058729|498.05267058729|498.05267058729|498.05267058729|498.05267058729|498.05267058729|460.56340421634|460.56340421634|460.56340421634|432.76124425654|432.76124425654|432.76124425654|420.36690160675|420.36690160675|402.34468649722|402.34468649722|402.34468649722|402.34468649722|402.34468649722|384.27520030182|360.29467649638|348.76239554285|343.29822547567|325.48982031192|325.48982031192|325.48982031192|325.48982031192|325.48982031192|325.48982031192|325.48982031192|325.48982031192|325.48982031192|304.54534172841|298.9398314669|280.17405378088|280.17405378088|280.17405378088|280.17405378088|280.17405378088|280.17405378088|280.17405378088|280.17405378088|280.17405378088|280.17405378088|274.1572883245|274.1572883245|273.48380830806|273.48380830806|272.00590110401|268.03944613143|268.03944613143|262.09993560231|234.43743796121|234.43743796121|234.43743796121|234.43743796121|234.43743796121|234.43743796121|228.55215512128|214.38965254472|214.38965254472|212.48515098014|199.21684357765|185.79252633593|185.79252633593|185.79252633593|185.79252633593|179.7111469854|165.19683123839|162.14159086324|162.14159086324|153.30342778207|149.52816034903|149.52816034903|149.52816034903|141.29239767513|131.85044308196|128.44418312015|128.44418312015|110.19076512591|-144.91720221458|-144.91720221458|-144.91720221458|-144.91720221458|-144.91720221458|-144.91720221458
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|-48.07075203391|-48.07075203391|-48.07075203391|-48.07075203391|-48.07075203391|-48.07075203391|-48.07075203391|-48.07075203391|-48.07075203391|-48.07075203391|-48.853448238231|-48.853448238231|-48.853448238231|-48.853448238231|-48.853448238231|-48.853448238231|-48.853448238231|-48.853448238231|-48.853448238231|-48.853448238231|-48.853448238231|-48.853448238231|-48.853448238231|-48.853448238231|-48.853448238231|-48.853448238231|-48.853448238231|-48.853448238231|-48.853448238231|-48.853448238231|-48.853448238231|-48.853448238231|-48.853448238231|-48.853448238231|-48.853448238231|-48.853448238231||-48.853448238231|-48.853448238231|-49.875911860839|43.26043521576|43.26043521576|43.26043521576|43.26043521576|43.26043521576|43.26043521576|43.26043521576|43.26043521576|43.26043521576|43.26043521576|43.26043521576|43.26043521576|43.26043521576|43.26043521576|43.26043521576|43.26043521576|43.26043521576|43.26043521576|43.255714028116|43.255714028116|43.255714028116|43.255714028116|-53.259854086591|-53.259854086591|-53.259854086591|-53.259854086591|-53.259854086591|-53.259854086591|-53.259854086591|-53.259854086591|-53.259854086591|-53.259854086591|-53.259854086591|-53.259854086591|-53.259854086591|-53.449291185486|-53.603316079706|-53.603316079706|-53.603316079706|-53.603316079706|-53.603316079706|-53.603316079706|-54.167696382304|-54.224373407447|-54.224373407447|-56.256928518176|-57.872378749715|-59.152968957542|-59.660418380762|-60.888626166477|-61.497499638265|-61.497499638265|-61.497499638265|-61.497499638265|-61.497499638265|-61.497499638265|-63.548277940426|-65.006399673525|-65.320829914312|-65.320829914312|53.153331634187|53.153331634187|53.153331634187|53.153331634187|53.153331634187|50.982658462153|46.124550373936|43.209638524479|42.395667103073|40.701353526933|38.870828073139|38.145329563662|38.145329563662|38.145329563662|38.145329563662|36.704780963937|36.704780963937|36.704780963937|36.64681752951|35.584319366692|34.500474092459|34.500474092459|34.500474092459|34.500474092459|34.500474092459|34.500474092459|34.500474092459|34.500474092459|34.500474092459|34.500474092459|32.746372564076|31.911803518665|30.754883539822|30.169641309494|30.169641309494|30.137007143167|30.137007143167|28.311397448808|27.559644160039|26.745792849601|26.221158433557||26.017756432481|26.017756432481|26.017756432481|26.017756432481|26.017756432481|26.017756432481|26.017756432481|26.017756432481|26.017756432481|26.017756432481|26.017756432481|26.017756432481|26.017756432481|25.038708547958|-29.352036895564|-29.352036895564|-29.352036895564|26.828995242244|26.828995242244|26.828995242244|26.828995242244|26.828995242244|26.828995242244|26.828995242244|26.828995242244|26.828995242244|26.828995242244|26.828995242244|26.828995242244|26.828995242244|26.828995242244|26.828995242244|26.828995242244|26.828995242244|26.828995242244|-29.296403725788|-29.296403725788|-29.560340386679|-29.67602865569|-29.780076899708|-29.996721601685|-30.378272533638|-30.722615030322|-30.854163464478|-30.97583549174|-30.998278614361|-30.998278614361|-30.998278614361|-30.998278614361|-30.998278614361|-30.998278614361|-31.163438564633|-31.163438564633|-31.163438564633|-31.163438564633|-31.163438564633|-31.163438564633|-31.163438564633|-31.163438564633|-31.288858685333|-31.477200703972|-31.775256268574|-31.801463212107|-31.801463212107|-31.801463212107|-31.801463212107|-31.801463212107|-31.801463212107|-31.801463212107|-31.801463212107|-31.967158411977|-32.014733834849|-32.014733834849|-32.014733834849|-32.014733834849|-32.014733834849|-32.182694271523|-32.56526038748|-32.852562031282|-33.128922869909|-33.145181333418|-33.145181333418|-33.145181333418|-33.145181333418|-33.145181333418|-33.227494623258|-33.579824837575|-33.579824837575|-33.579824837575|-34.465687520955|-34.465687520955|-34.465687520955|-34.465687520955|-34.465687520955|31.318004649672|31.318004649672|31.318004649672|31.318004649672|31.318004649672|31.318004649672|31.318004649672|31.318004649672|31.318004649672|31.188110821549|-34.353542193044|-34.353542193044|-34.353542193044|-34.353542193044|-34.353542193044|-34.353542193044
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|1.5318611882513|1.5318611882513|1.5318611882513|1.5318611882513|1.5318611882513|1.5318611882513|1.5318611882513|1.5318611882513|1.5318611882513|1.5318611882513|1.5318611882513|1.5318611882513|1.5318611882513||1.5318611882513|1.5318611882513|1.5318611882513|1.5318611882513|1.5318611882513|1.5318611882513|1.5318611882513|1.5318611882513|1.5318611882513|1.5318611882513|1.5318611882513|1.5318611882513|1.5318611882513|1.5318611882513|1.5318611882513|1.4291790748509|1.4171990051173|1.3736655992824|1.3009484036371|1.3009484036371|1.3009484036371|1.3009484036371|1.3009484036371|1.2798560631625|1.2798560631625|1.2511734048914|1.225470395043|1.1701438795917|1.1701438795917|1.1701438795917|1.1506599067972|1.14451101746|1.128245149822|1.128245149822|1.128245149822|1.128245149822|1.128245149822|1.128245149822|1.128245149822|1.128245149822|1.1071612225318|1.0982152807177|1.0982152807177|1.0982152807177|1.0982152807177|1.0982152807177|1.0897391557099|1.0746546055875|1.0220273049549|1.0220273049549|1.0220273049549|1.0220273049549|0.96458588395687|0.92498437071478|0.87476039489812|0.84517823944165|0.82258692593126|0.81086396786963|0.81086396786963||0.81086396786963|0.81086396786963|0.7956822140724|0.78359140772627|-1.0615791372995|-1.0615791372995|-1.0615791372995|-1.0615791372995|-1.0615791372995|-1.0615791372995|-1.1119213029787|-1.1705236451543|-1.2616373981278|1.1214995240791|1.1214995240791|1.1214995240791|1.1214995240791|1.1214995240791|1.0943725216475|-1.2419758961986|-1.272750978822|-1.2797233188091|-1.2952481932043|-1.3063868423964|-1.3265408896368|-1.3303167176728|-1.3303167176728|-1.3303167176728|-1.3359074341461|-1.3560082765867|-1.3605647586507|-1.3756275069628|-1.3862527886931|-1.3958364371794|-1.3964849450343|-1.406649944755|-1.4067283618261|-1.4067283618261|-1.4080315285048|-1.4317016925107|-1.470779699936|-1.5086440519652|-1.5562803898197|-1.5562803898197|-1.5562803898197|-1.5562803898197|-1.56286714849|-1.5840192884019|-1.5840192884019|-1.5840192884019|-1.5921325650272|-1.6063695314258|-1.6381883690457|-1.6648759455262|-1.7281954918502|1.5297400384378|1.5297400384378|1.5297400384378|1.5297400384378|1.5297400384378|1.5297400384378|1.5297400384378|1.5297400384378|1.5297400384378|1.5297400384378|1.5297400384378|1.5297400384378|1.5297400384378|1.5297400384378|1.5297400384378|1.5297400384378|1.5297400384378|1.5297400384378|1.5297400384378|1.5297400384378|1.5297400384378|1.5297400384378|1.5297400384378|1.5297400384378|1.5297400384378|1.5297400384378|1.5297400384378|1.5297400384378|1.5297400384378|1.5297400384378|1.5297400384378|1.5297400384378|1.5297400384378|1.5297400384378|1.5297400384378|1.5297400384378||1.5297400384378|1.5297400384378|1.5185062619432|1.5185062619432|1.5010069578207|1.4956744279371|1.4575271701268|1.4527946450043|1.4527946450043|1.4527946450043|1.4527946450043|1.4527946450043|1.4527946450043|1.4527946450043|1.4527946450043|1.4527946450043|1.4527946450043|1.3576607812034|1.3345119410738|1.2952355073542|1.2880794249457|1.2880794249457|1.2880794249457|1.2880794249457|1.2880794249457|1.2880794249457|1.2880794249457|1.2880794249457|1.2880794249457|1.2880794249457|1.2880794249457|1.2880794249457|1.2528758076584|1.2528758076584|1.2367509038091|-1.5004608344078|-1.5004608344078|-1.5004608344078|-1.5004608344078|-1.5004608344078|-1.5925120657285|-1.6640133797681|-1.715348150946|-1.7902757421878|-1.8443063846062|-1.9035543271608|-1.9035543271608|-1.9035543271608|-1.9035543271608|-1.9035543271608|-1.9035543271608|-1.9035543271608|-1.9035543271608|-1.9035543271608|-1.9035543271608|-1.9035543271608|-1.9035543271608|-1.9035543271608|-1.9035543271608||-1.9035543271608|-1.9035543271608|-1.9035543271608|-1.977726970415|-1.9954910011264|-1.9954910011264|-1.9954910011264|-1.9954910011264|-1.9954910011264|-1.9954910011264|-1.9954910011264|-1.9954910011264|-1.9954910011264|-1.9954910011264|-1.9954910011264|-2.0413233274853|-2.0631151715223|-2.0631151715223|-2.0707946728009|-2.097549658168|-2.1397218496144|-2.1417087561148|-2.1417087561148|-2.1417087561148|-2.1417087561148|-2.1417087561148
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|35.318955034604|33.092796319712|31.449273820263|31.449273820263|29.502715505619|29.502715505619|27.385480259811|25.673072548878|25.225144552316|25.225144552316|24.904560591475|21.963224651301|21.56238358771|21.56238358771|21.56238358771|21.56238358771|21.56238358771|21.56238358771|21.56238358771|21.56238358771|21.56238358771|21.56238358771|21.56238358771|21.56238358771|21.56238358771|21.56238358771|21.56238358771|21.56238358771|21.56238358771|21.56238358771|21.56238358771|21.56238358771|21.56238358771|21.56238358771|21.56238358771|21.56238358771|21.56238358771|21.56238358771|21.56238358771|21.56238358771|21.56238358771|19.794779070607|18.626964949227|18.061332595025|18.061332595025|16.998801323743|16.35520846384|16.35520846384|15.759213425961|15.759213425961|15.759213425961|15.759213425961|15.759213425961|14.91423731628|14.691695671285|14.691695671285|14.691695671285|14.691695671285|14.691695671285|14.691695671285|14.691695671285|14.691695671285|14.691695671285|14.691695671285|14.691695671285|14.691695671285|14.691695671285|14.302772828342|14.302772828342|13.264777735871|12.392182645976|12.339164092437|12.339164092437|11.580510751291|10.585673224718|10.585673224718|10.585673224718|10.585673224718|-15.664490466041|-15.664490466041|-15.664490466041|-15.664490466041|-15.664490466041|-15.879535945172|-18.285276872046|14.466578830503|14.466578830503|14.466578830503|14.466578830503|14.466578830503|14.466578830503|14.466578830503|14.023423262463|13.560922564824|13.560922564824|13.492060173176|12.946712322392|12.380009036768|12.265176249333|11.948832565753|11.853744460707|11.852952640989|11.197192900422|10.686778175892|10.686778175892|10.686778175892|10.686778175892|10.109814233318|9.3624331542537|9.3624331542537|9.3624331542537|9.3384758709498|9.3384758709498|9.3384758709498|9.3384758709498|9.3384758709498|9.3384758709498|9.3384758709498|9.0698995359405|-11.942231785068|-11.942231785068|-11.942231785068|-11.942231785068|-11.942231785068|-11.942231785068|-11.942231785068|-11.942231785068|-11.942231785068|-11.942231785068|-11.942231785068|-11.942231785068|-11.942231785068|-11.942231785068|-11.942231785068|-11.942231785068|-11.942231785068|-11.942231785068|-11.942231785068|-11.942231785068|-11.942231785068|-11.942231785068|-11.942231785068|-11.942231785068|-11.942231785068|-11.942231785068|-11.942231785068|-11.942231785068|-12.098363755819|-12.216892320444|-12.742265046228|-12.843748264174|-12.843748264174|-12.843748264174|-13.485963588136|-14.481029169574|-14.481029169574|-14.481029169574|-14.784934782796|-14.784934782796|-14.784934782796|-14.784934782796|-14.784934782796|-14.784934782796|-14.784934782796|-14.784934782796|-14.784934782796|-14.851138935942|-14.870677853578|-15.08541543133|-15.08541543133|-15.08541543133|-15.440834015022|-15.695654149461|-15.695654149461|-15.695654149461|-15.695654149461|-15.695654149461|-15.695654149461|-15.695654149461|-15.919554599576|-15.998817585633|-16.564389280396|-16.931387746685|-17.446585483411|-17.488908377665|-17.488908377665|-17.488908377665|-17.700564904763|-17.887623999343|15.243655943528|15.243655943528|15.243655943528|15.243655943528|15.243655943528|15.243655943528|15.243655943528|15.243655943528|15.243655943528|15.243655943528|15.243655943528|15.243655943528|15.243655943528|15.243655943528|15.243655943528|15.243655943528|15.243655943528|15.243655943528|15.243655943528|15.243655943528|15.243655943528|15.243655943528|15.243655943528|15.243655943528|15.243655943528|15.243655943528|15.243655943528|15.090862871057|15.090862871057|15.090862871057|15.090862871057|14.673798391414|14.673798391414|14.452128433731|13.977342138606|13.977342138606|13.977342138606|13.977342138606|13.846979470074|13.806850528505|13.806850528505|13.806850528505|13.806850528505|13.806850528505|13.806850528505|13.58959881441|13.313064327684|13.150480048355|12.570946022865|12.55247697076|12.55247697076|12.55247697076|12.55247697076|12.212925107841|11.988015501107|11.618844765651|11.599196114937|11.599196114937|11.205655379207|10.859696064957|10.564192588121|10.564192588121|10.564192588121
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP|-30327.273340948|-30327.273340948|-32144.192601053|-33179.658445615|-34980.176050683|-35702.973389648|-37950.893073639|-37950.893073639|-41567.65897071|26038.127706294|26038.127706294|26038.127706294|26038.127706294|26038.127706294|20945.141895883|19194.602106536|18244.002340596|16971.113711773|12376.237457526|11909.259194522|11909.259194522|11909.259194522|11909.259194522|9032.5102161352|8105.4004208737|8105.4004208737|8105.4004208737|8105.4004208737|7909.3932645537|7909.3932645537|7909.3932645537|7909.3932645537|7668.2443933769|7668.2443933769|7668.2443933769|7668.2443933769|7668.2443933769|7668.2443933769|7668.2443933769|7668.2443933769|7668.2443933769|7668.2443933769|7466.7961500369|7466.7961500369|7466.7961500369|7235.8846111521|7223.6300071501|7223.6300071501|7223.6300071501|7223.6300071501|7223.6300071501|7223.6300071501|7223.6300071501|7223.6300071501|7223.6300071501|7223.6300071501|7223.6300071501|7223.6300071501|7223.6300071501|7223.6300071501|7223.6300071501|7223.6300071501|7223.6300071501|7223.6300071501|7223.6300071501|7223.6300071501|7223.6300071501|7223.6300071501|7223.6300071501|7223.6300071501|7223.6300071501|7223.6300071501|7223.6300071501|7223.6300071501|7223.6300071501|7223.6300071501|7223.6300071501|7223.6300071501|7223.6300071501|5348.0959421201|-9623.6469850369|-9623.6469850369|-9623.6469850369|-9623.6469850369|-9623.6469850369|-9623.6469850369|-9623.6469850369|-9623.6469850369|-9623.6469850369|-9623.6469850369|-9623.6469850369|-10080.718872263|-10504.132080293|-10599.591200325|-10985.65688925|-11077.396543611|-12083.21838179|6547.8201591708|6547.8201591708|6547.8201591708|6547.8201591708|6547.8201591708|6547.8201591708|5602.0223990786|-10494.90565603|-10494.90565603|-10494.90565603|-10494.90565603|-10721.006284478|-10852.19445889|-10852.19445889|-10852.19445889|-10852.19445889|-11327.956122087|-11327.956122087|-11933.284580096|-12625.871755663|-12777.079728514|-12972.678246097|-12972.678246097|-12972.678246097|-13295.314886071|-13596.127705444|-14491.771208232|-14491.771208232|-14491.771208232|-14491.771208232|-15621.768247862|-15802.631603527|-15839.175711338|-15839.175711338|-16875.240467556|-16875.240467556|-16876.87354067|-16876.87354067|-16876.87354067|-16876.87354067|-16876.87354067|-16876.87354067|-16876.87354067|-16876.87354067|-16876.87354067|-16876.87354067|-16876.87354067|-16876.87354067|-16876.87354067|-16876.87354067|-16876.87354067|-16876.87354067|-16876.87354067|-16876.87354067|-16876.87354067|-16876.87354067|-16876.87354067|-16876.87354067|-16876.87354067|-16876.87354067|-16876.87354067|-16876.87354067|-16876.87354067|-16876.87354067|-16876.87354067|-16876.87354067|-16876.87354067|-16876.87354067|-18164.837489851|-18942.89720552|-20050.841214684|-21758.496070785|-23365.150961897|-29143.862207012|-32506.113661003|-33698.609634188|-35194.854454653|-37532.294174875|-43153.649126597|-48075.694125038|-50200.54955281|-50200.54955281|-50200.54955281|-50200.54955281|-50200.54955281|-50200.54955281|-50200.54955281|-50200.54955281|-50200.54955281|-52907.376673261|-62601.907892165|30370.442619817|21816.957511602|20567.491868517|20567.491868517|20567.491868517|17211.918590887|14488.164753763|14371.721037168|13524.434018109|13524.434018109|13524.434018109|13524.434018109|13524.434018109|13524.434018109|13524.434018109|10053.437971509|7988.0142500279|6549.6215733817|5024.1573254588|4929.6471924878|4929.6471924878|4929.6471924878|4929.6471924878||4929.6471924878|4929.6471924878|4929.6471924878|4929.6471924878|4929.6471924878|4929.6471924878|4929.6471924878|4929.6471924878|3986.8136394395|-5297.1213539354|-5297.1213539354|-5297.1213539354|-5297.1213539354|-5297.1213539354|-5297.1213539354|-5297.1213539354|-5297.1213539354|-5297.1213539354|-5297.1213539354|-5297.1213539354|-5297.1213539354|-5297.1213539354|-5297.1213539354|-5297.1213539354|-5297.1213539354|-5297.1213539354|-5297.1213539354|-5297.1213539354|-5297.1213539354|-5297.1213539354|-5297.1213539354|-5297.1213539354|-5297.1213539354|-5297.1213539354|-5297.1213539354|-5297.1213539354|-5297.1213539354|-5297.1213539354|-5297.1213539354|-5297.1213539354
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|-125.26665585108|-125.26665585108|-127.8888737633|-132.54848659857|-134.49254434325|-134.49254434325|-137.82240314194|-140.86086717919|-141.80942269701|-141.80942269701|113.14126211624|113.14126211624|113.14126211624|113.14126211624|113.14126211624|110.3421470481|107.72545200741|107.72545200741|107.72545200741|107.72545200741|107.72545200741|107.72545200741|107.72545200741|107.72545200741|107.72545200741|107.72545200741|106.69732402299|106.69732402299|106.69732402299|103.42030804394|101.15483996866|100.56886956424|95.624459118582|95.624459118582|95.624459118582|95.624459118582||-114.5123856895|-114.5123856895|-114.5123856895|-114.5123856895|-114.5123856895|-114.5123856895|-114.5123856895|-114.5123856895|-114.5123856895|-114.5123856895|-114.5123856895|-114.5123856895|-114.5123856895|-114.5123856895|-114.5123856895|-116.87619414516|-118.30159097455|-119.24711474398|-119.24711474398|-119.79838497351|96.063541881618|96.063541881618|96.063541881618|96.063541881618|96.063541881618|96.063541881618|96.063541881618|96.063541881618|96.063541881618|96.063541881618|96.063541881618|91.498192883785|91.498192883785|91.274553219553|91.274553219553|91.274553219553|88.38562662251|88.38562662251|88.38562662251|88.153341527859|83.900534996368|-114.00244198594|-114.00244198594|-114.00244198594|-114.00244198594|-114.00244198594|-114.00244198594|-116.64810672389|93.899482133258|93.899482133258|93.899482133258|93.899482133258|93.899482133258|93.899482133258|93.899482133258|93.899482133258|93.899482133258|93.899482133258|82.655512255948|-99.326301228169|-99.326301228169|-99.326301228169|-99.326301228169|-99.326301228169|-99.326301228169|-99.326301228169|-99.326301228169|-99.326301228169|-99.326301228169|-99.326301228169|-99.326301228169|-99.326301228169|-99.326301228169|-99.326301228169|-99.326301228169|-99.326301228169|-99.326301228169|-100.11387511002|-104.89372497915|-110.02477493682|-110.60953479783|-114.02531742077|-114.02531742077|-114.02531742077|-114.02531742077|-114.02531742077|-114.02531742077|-114.02531742077|-114.2609342361|-116.54918731854|-118.21867353834|-122.93079866213|-127.31464548952|-135.11151219349|-139.41385641974|-139.41385641974|-139.41385641974|-142.25877794604|-146.50052767335|-146.50052767335|-146.50052767335|-146.50052767335|-146.50052767335|-146.50052767335||-146.50052767335|-146.50052767335|-146.50052767335|-146.50052767335|-146.50052767335|-152.21751754083|-156.51153275479|-163.90170009389|-165.91872041172|-165.91872041172|-165.91872041172|-165.91872041172|-167.48409984264|-167.48409984264|-167.48409984264|-180.45852224201|-184.90100078418|-199.9429124178|-210.91539947871|-222.39277768007|-233.63747029692|-246.39612585074|-258.48247110586|-260.03342567263|166.3477969196|166.3477969196|166.3477969196|166.3477969196|166.3477969196|166.3477969196|166.3477969196|153.82523281284|153.82523281284|153.82523281284|153.82523281284|153.82523281284|153.82523281284|153.82523281284|127.98041293033|100.63645334968|100.63645334968|100.63645334968|86.894318133126|86.894318133126|86.894318133126|86.894318133126|86.894318133126|86.894318133126|86.894318133126|86.894318133126|86.894318133126|86.894318133126|86.894318133126|86.894318133126|86.894318133126|86.894318133126|80.398628483008|80.398628483008|71.321226607639|65.773187434993|65.773187434993|65.773187434993|65.404068192201|53.025683518204|49.961820726413|49.961820726413|49.961820726413|48.981026893212|46.949534792982|45.323025554408|45.323025554408|45.323025554408|-51.469324658831|-51.469324658831|-51.469324658831|-51.469324658831|-51.469324658831|-53.639920736375|47.189656718586|47.189656718586|47.189656718586|47.189656718586|47.189656718586|47.189656718586|47.189656718586|47.189656718586|47.189656718586|47.189656718586|47.189656718586|47.189656718586|47.189656718586|47.189656718586|47.189656718586|44.058575052577|44.058575052577|44.058575052577|44.058575052577|44.058575052577|42.252566437542|41.490792692222|41.490792692222|-43.436032588896|-43.436032588896|-43.436032588896|-43.436032588896|-43.436032588896|-43.436032588896|-43.436032588896|-43.436032588896|-43.436032588896
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP|-39.639142187774|-39.639142187774|-39.639142187774|-39.639142187774|-39.639142187774|-39.639142187774|-39.639142187774|-39.639142187774|-39.639142187774|-39.639142187774|-40.7746017866|35.229479632707|35.229479632707|35.229479632707|35.229479632707|35.229479632707|35.229479632707|35.229479632707|35.229479632707|35.229479632707|35.229479632707|35.229479632707|35.229479632707|35.229479632707|35.229479632707|35.229479632707|35.229479632707|35.229479632707|35.229479632707|35.229479632707|35.229479632707|35.229479632707|35.229479632707|35.229479632707|35.229479632707|35.229479632707|35.229479632707|34.525323259939|34.525323259939|34.525323259939|34.15313589585|33.115707000231|32.19300840534|30.537231425855|30.492547990456|30.492547990456|30.492547990456|30.492547990456|30.492547990456|30.492547990456|30.492547990456|30.492547990456|30.492547990456|30.492547990456|30.492547990456|30.492547990456|30.492547990456|30.492547990456|30.492547990456|29.807833991199|29.424814367459|28.846091075752|28.846091075752|28.846091075752|26.838432943395|-39.333992959288|-39.333992959288|-39.333992959288|-39.333992959288|-39.333992959288|-39.333992959288|-39.333992959288|-39.333992959288|-39.333992959288|-39.333992959288|-39.333992959288|-39.333992959288|-39.333992959288|-39.333992959288|-39.333992959288|-39.333992959288|-39.333992959288|-40.236102847288|-41.277892408581|-44.948215177557|33.702104798285|33.702104798285|33.702104798285|33.702104798285|33.702104798285|33.702104798285|33.702104798285|33.702104798285|32.430115001431|31.763461926504|30.554591794346|30.554591794346|30.554591794346|30.554591794346|30.554591794346|30.554591794346|29.704013160608|29.704013160608|29.704013160608|29.704013160608|29.704013160608|29.704013160608|29.704013160608|29.704013160608|29.704013160608|27.613346951694|26.373719632063|26.273022160965|26.090579971161|25.963422228326|24.603247140766|23.668607578147|23.146490685572|23.146490685572|22.440545418119|21.26560640584|20.629562168768|19.908402740349|19.199336170477|19.12370684337|18.293562281919|17.912419088597|17.912419088597|17.912419088597|17.912419088597|17.912419088597|17.47657760858|17.398418789433|17.081910236921|17.081910236921|17.081910236921|17.081910236921|17.081910236921|17.081910236921|17.081910236921|17.081910236921|17.081910236921|17.081910236921|16.313232854832|15.834147828407|15.682386815092|14.974874959546|-18.387862189324|-18.387862189324|-18.387862189324|-18.387862189324|-18.387862189324|-18.387862189324|-18.387862189324|-18.387862189324|-18.387862189324|-18.387862189324|-18.387862189324|-18.449776102039|-18.449776102039|-18.449776102039|-18.664191267326|-18.664191267326|-18.664191267326|-18.664191267326|-18.664191267326|-18.664191267326|-18.664191267326|-18.664191267326|-18.664191267326|-18.664191267326|-18.664191267326|-18.664191267326|-18.664191267326|-18.664191267326|-18.664191267326|-18.817989902843|-19.051655536613|-19.058997917175|-19.058997917175|-19.058997917175|-19.058997917175|-19.058997917175|-19.058997917175|-19.058997917175|-19.058997917175|-19.058997917175|-19.058997917175|-19.058997917175|-19.058997917175|-19.058997917175|-19.058997917175|-19.058997917175|-19.058997917175|-19.058997917175|-19.058997917175|-19.058997917175|-19.058997917175|-19.058997917175|-19.058997917175|-19.058997917175|-19.058997917175|-19.058997917175|-19.058997917175|-19.058997917175|-19.058997917175|-19.058997917175|-19.058997917175|-19.058997917175|-19.058997917175|-19.058997917175|-19.058997917175|-19.058997917175|-19.058997917175|-19.058997917175|-19.058997917175|-19.058997917175|-19.058997917175|-19.058997917175|-19.284996986389||||||||||||||||||||||||||||||||
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP|277.76730647679|277.76730647679|277.76730647679|277.76730647679|277.76730647679|277.76730647679|277.76730647679|277.76730647679|277.76730647679|277.76730647679|277.76730647679|277.76730647679|277.76730647679|277.76730647679|257.26088625188|254.7409217113|254.7409217113|254.7409217113|254.7409217113|244.98991301256|244.72811037936|244.72811037936|244.72811037936|244.72811037936|244.72811037936|244.72811037936|244.72811037936|244.72811037936|244.72811037936|244.72811037936|244.72811037936|244.72811037936|225.26179405758|214.66866277665|213.45214903886|213.45214903886|213.45214903886|208.69405686121|188.54340295506|181.65655866941|179.08494847499|179.08494847499|179.08494847499|179.08494847499|179.08494847499|179.08494847499|179.08494847499|178.7360506398|168.1095015586|-227.57938550031|-227.57938550031|-227.57938550031|-227.57938550031|-227.57938550031|-227.57938550031|-227.57938550031|-227.57938550031|-227.57938550031|-227.57938550031|-227.57938550031|-227.57938550031|-227.57938550031|-227.57938550031|-232.86043138543|-235.20880519063|-239.77675914829|-239.77675914829|-239.77675914829|-239.77675914829|-239.77675914829|-239.77675914829|-239.77675914829|-239.77675914829|-239.77675914829|-239.77675914829|-252.76029014659|-263.71142874903|-275.80714407173|-284.18913575335|-284.18913575335|-284.18913575335|-284.18913575335|-284.18913575335|-293.99904294725|200.00520754514|200.00520754514|200.00520754514|200.00520754514|186.47245418427|184.46661728618|170.42124481993|158.20415667248|155.23171900257|155.23171900257|155.23171900257|155.23171900257|155.23171900257|155.23171900257|155.23171900257|155.23171900257|147.6444630261|147.6444630261|147.6444630261|142.84662931448|139.43514758222|129.79189742493|129.79189742493|129.79189742493|129.79189742493|129.79189742493|129.79189742493|129.79189742493|129.79189742493|129.79189742493|129.79189742493|129.79189742493|129.79189742493|129.79189742493|129.79189742493|129.79189742493|129.79189742493|129.79189742493|129.79189742493|128.67710689359|126.2217869632|124.28253988343|123.15719907659|123.15719907659|123.15719907659|123.15719907659|123.15719907659|122.5663273906|119.11814171465|112.95792085638|112.95792085638|112.95792085638|112.95792085638|112.95792085638|112.95792085638|112.95792085638|112.95792085638|112.95792085638|112.95792085638|112.95792085638|112.95792085638|112.95792085638|112.95792085638|112.95792085638|112.95792085638|112.95792085638|112.95792085638|112.95792085638|112.95792085638|112.95792085638|112.95792085638|112.95792085638|112.95792085638|112.95792085638|112.95792085638|112.95792085638|112.95792085638|112.95792085638|112.95792085638|112.95792085638|112.95792085638|103.68102096971|-162.72443952956|-162.72443952956|-162.72443952956|-162.72443952956|-162.72443952956|-172.81257688752|-172.81257688752|-179.091755149|-180.13049629211|-180.13049629211|-180.13049629211|-189.4999961853|-189.4999961853|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|-17.165364996914|-17.165364996914|-17.165364996914|-17.165364996914|-17.165364996914|-17.165364996914|-17.165364996914|-17.165364996914|-17.165364996914|-17.165364996914|-18.156961300113|-19.160300098498|15.330461226653|15.330461226653|15.330461226653|15.330461226653|15.330461226653|15.330461226653|15.330461226653|15.330461226653|15.330461226653|14.685924329968|13.888179559565|13.888179559565|13.888179559565|13.863679747953|13.815460163217|13.815460163217|13.815460163217|13.815460163217|13.815460163217|13.815460163217|13.815460163217|13.815460163217|13.815460163217|13.815460163217|-17.291883369382|-17.291883369382|-17.291883369382|-17.291883369382|-17.291883369382|-17.576463520099|-17.576463520099|-17.576463520099|-17.576463520099|-17.576463520099|-18.134775799556|-18.134775799556|-18.134775799556|-18.48287751209|-18.48287751209|-18.71648017048|-19.128335540815|-19.402299611553|-19.402299611553|-19.402299611553|-19.819849085791|-20.296954870205|-21.361994796308|15.021752975955|15.021752975955|15.021752975955|15.021752975955|15.021752975955|15.021752975955|15.021752975955|15.021752975955|15.021752975955|14.460412550349|14.460412550349|14.460412550349|14.460412550349|14.460412550349|14.460412550349|14.460412550349|14.460412550349|14.460412550349|14.460412550349|14.460412550349|14.460412550349|14.460412550349|14.460412550349|14.460412550349|14.460412550349|14.460412550349|14.460412550349|14.460412550349|14.460412550349|14.460412550349|14.22152269331|-18.495014005355|-18.495014005355|-18.495014005355|-18.495014005355|-18.495014005355|-18.495014005355|-18.502926237105|-18.502926237105|-18.502926237105|-18.502926237105|-18.715272120268|-18.715272120268|-18.715272120268|-18.715272120268|-18.765885772082|-18.765885772082|-18.765885772082|-18.765885772082|-18.765885772082|-18.765885772082|-18.765885772082|-18.765885772082|-18.765885772082|-18.765885772082|-18.765885772082|-18.765885772082|-20.088590597631|-20.088590597631|-20.248656245869|-20.270835123819|-20.270835123819|-20.270835123819|-20.684297679047|-20.704668705309|16.011305256342|16.011305256342|16.011305256342|16.011305256342|16.011305256342|16.011305256342|16.011305256342|16.011305256342|15.49412326863|13.891467412871|12.820520595888|12.307458988141|11.900028510569|11.686116266779|11.047008991828|10.479786343697|-13.676798863672|-13.676798863672|-13.676798863672|-13.676798863672|-13.676798863672|-13.676798863672|-13.676798863672|-14.62531062791|-15.312111342717|-15.838407636538|-16.600792594369|-16.729042083852|-16.729042083852|-16.729042083852|-16.729042083852|-16.729042083852|-16.729042083852|-16.729042083852|-16.742200065782|-16.742200065782|-16.742200065782|-16.742200065782|-16.742200065782|-16.742200065782|-16.742200065782|-16.742200065782|-16.989887424234|-17.671496386796|-18.519149775273|-19.103757375884|-19.31362694958|-19.31362694958|-19.31362694958|-19.936336244248|-21.024601473965|-21.528412177616|-21.528412177616|-21.528412177616|-21.528412177616|-21.528412177616|-21.528412177616|-21.528412177616|-21.528412177616|-21.850323494334|-22.174888725699|-22.362921312585|-22.410385330297|-22.410385330297|-22.410385330297|-22.410385330297|-22.410385330297|-22.410385330297|-22.410385330297|-23.114272550054|-24.355953061258|-24.557017025569|-24.557017025569|-24.557017025569|-24.557017025569|-24.557017025569|-24.557017025569|-25.224471181872|-26.978363842438|-26.978363842438|-28.239977247925|21.808411130769|21.808411130769|21.808411130769|21.808411130769|21.808411130769|21.808411130769|21.808411130769|21.808411130769|21.808411130769|21.808411130769|21.808411130769|19.149052418452|-22.569946318195|-22.569946318195|-22.569946318195|-22.584930267231|-22.584930267231|-22.584930267231|-22.584930267231|-22.584930267231|-22.949476178372|-24.932933906669|-24.932933906669|-24.932933906669|-24.932933906669|-25.243816062207|-26.032968807439|-26.032968807439|-26.032968807439|-26.032968807439|-26.032968807439|-26.032968807439|-26.032968807439|-26.032968807439|-26.032968807439|-26.032968807439|-26.032968807439|-26.128298017957|-26.457926650841|-26.457926650841|-26.457926650841|-26.457926650841|-26.457926650841|-26.457926650841|-26.457926650841|-26.457926650841|-26.457926650841
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|-1.5403398821153|-1.5403398821153|-1.5403398821153|-1.5403398821153|-1.5403398821153|-1.5403398821153|-1.5403398821153|-1.5403398821153|-1.5403398821153|-1.5403398821153|-1.5403398821153|-1.5403398821153|-1.5499875365703|-1.5499875365703|-1.5505417253142|-1.5661574762801|-1.5736315058573|-1.5736315058573|-1.5736315058573|-1.5736315058573|-1.5736315058573|-1.5736315058573|-1.5875868138419|-1.5875868138419|-1.5875868138419|-1.5875868138419|-1.5875868138419|-1.5875868138419|-1.5875868138419|-1.5875868138419|-1.5875868138419|-1.5875868138419|-1.5875868138419|-1.5875868138419|-1.5875868138419|-1.5875868138419|-1.5875868138419|-1.5875868138419|-1.5875868138419|-1.5875868138419|-1.5875868138419|-1.5875868138419|-1.5875868138419|-1.5875868138419|-1.5875868138419|-1.5875868138419|-1.5875868138419|-1.5875868138419|-1.5875868138419|-1.5875868138419|-1.5875868138419|-1.6456520421357|-1.6729467293787|-1.7043852432092|-1.7297694852451|-1.7297694852451|-1.7297694852451|-1.7297694852451|-1.7297694852451|-1.7297694852451|-1.7297694852451|-1.7297694852451|-1.7297694852451|-1.7297694852451|-1.7741883585298|-1.7985426396622|-1.8111584948714|-1.8267821289854|-1.8267821289854|-1.8267821289854|-1.8267821289854|-1.8267821289854|-1.8267821289854|-1.8267821289854|-1.8458690618758|-1.8508697435696|-1.8508697435696|-1.8508697435696|-1.8725921894077|-1.8725921894077|-1.8725921894077|-1.9164843956307|-1.9164843956307|-1.9164843956307|1.782802022498|1.782802022498|1.782802022498|1.782802022498|1.782802022498|1.782802022498|1.782802022498|1.782802022498|1.782802022498|1.782802022498|1.782802022498|1.782802022498|1.782802022498|1.782802022498|1.782802022498|1.782802022498|1.782802022498|1.782802022498|1.782802022498|1.782802022498|1.782802022498|1.782802022498|1.782802022498|1.782802022498|1.782802022498|1.782802022498|1.782802022498|1.782802022498|1.7503356348598|1.7492618374387|1.7452909540644|1.7331010314613|1.7293412117141|1.7293412117141|1.7293412117141|1.7293412117141|1.7293412117141|1.7293412117141|1.7293412117141|1.7293412117141|1.7293412117141|1.7293412117141|1.7293412117141|1.7293412117141|1.7293412117141|1.7053791050533|1.696418513598|1.696418513598|1.696418513598|1.6649094110749|1.6626771496426|1.6324191078755|1.6190589145409|1.6190589145409|1.6190589145409|1.6190589145409|1.604442922992|1.604442922992|1.604442922992|1.5860476943326|1.5817711119281|1.5817711119281|1.5817711119281|1.5817711119281|1.5817711119281|1.5817711119281|1.5817711119281|1.5817711119281|1.5817711119281|1.5817711119281|1.5817711119281|1.5817711119281|1.5817711119281|1.5817711119281|1.5817711119281|1.5817711119281|1.5817711119281|1.5817711119281|1.5817711119281|1.5758567788454|1.5669836470929|1.5669836470929|1.5572040422589|1.5435600395369|1.5386543282961|1.5386543282961|1.5268453675355|1.5268453675355|1.5268453675355|1.5268453675355|-1.7496465929618|-1.7496465929618|-1.7496465929618|-1.7496465929618|-1.7496465929618|-1.7496465929618|-1.7496465929618|-1.7496465929618|-1.7496465929618|-1.7496465929618|-1.7496465929618|-1.7496465929618|-1.792940657257|-1.8010451251919|1.6333261427606|1.6333261427606|1.6333261427606|1.6333261427606|1.6333261427606|1.6333261427606|1.6333261427606|1.6333261427606|1.6333261427606|1.6333261427606|1.6333261427606|1.6333261427606|1.6333261427606|1.6333261427606|1.6333261427606|1.6333261427606|1.6333261427606|1.6333261427606|1.6333261427606|1.6333261427606|1.6333261427606|1.6333261427606|1.6333261427606|1.6333261427606|1.6333261427606|1.6333261427606|1.6333261427606|1.6333261427606|1.6333261427606|1.6333261427606|1.6333261427606|1.6333261427606|1.6333261427606|1.6333261427606|1.6333261427606|1.6333261427606|1.6333261427606|1.6333261427606|1.6281804019684|1.6281804019684|1.6040893455871|1.6009695031895|1.6009695031895|1.6009695031895|1.6009695031895|1.6009695031895|1.6009695031895|1.6009695031895|1.6009695031895|1.6009695031895|1.6009695031895|1.6009695031895|1.6009695031895|1.6009695031895|1.6009695031895|1.6009695031895|1.6009695031895|1.6009695031895|1.6009695031895|1.5944105495628|1.5897445310422|1.5897445310422|1.5897445310422|1.5897445310422
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|-23.050932184664|-23.050932184664|-23.050932184664|-23.937904216413|-24.312317479059|-24.65269236261|-24.65269236261|-25.126729061144|-25.90084629532|22.311381170504|22.311381170504|22.311381170504|22.311381170504|22.311381170504|22.311381170504|22.311381170504|22.311381170504|22.311381170504|22.311381170504|22.311381170504|22.311381170504|22.311381170504|22.311381170504|22.311381170504|22.311381170504|22.311381170504|21.386189908179|19.678323607083|18.783511537574|17.619307723599|16.24318993418|16.098351683994|16.098351683994|16.098351683994|16.098351683994|16.098351683994||16.098351683994|16.098351683994|16.098351683994|16.098351683994|14.769343339491|13.661742063682|13.244497189169|13.057697067929|12.874423197323|12.328420086496|12.169778024969|12.169778024969|12.169778024969|12.169778024969|12.169778024969|12.169778024969|12.169778024969|12.169778024969|12.169778024969|12.169778024969|12.169778024969|12.169778024969|11.91607878948|11.91607878948|11.91607878948|11.91607878948|11.91607878948|11.91607878948|11.649902219516|11.347010262523|10.948569703669|10.468633899682|10.468633899682|10.289205031917|10.200270612208|10.200270612208|9.9481747494448|9.8989773178883|9.8562161552451|9.7563320914398|9.614403384647|-11.25502454731|-11.25502454731|-11.25502454731|-11.25502454731|-11.25502454731|-11.25502454731|-12.005674806935|-12.604058812837|-12.759500581666|11.854000928836|11.854000928836|11.854000928836|11.854000928836|11.854000928836|11.683289451552|11.674582934615|11.674582934615|11.512502220204|11.508570859753|11.342328281229|11.096528912553|11.096528912553|10.95591963769|10.883004601808|10.7400939553|-11.901302161031|-11.901302161031|-11.901302161031|-11.901302161031|-11.901302161031|-11.901302161031|-11.901302161031|-11.901302161031|-11.901302161031|-11.901302161031|-11.901302161031|-11.901302161031|-11.901302161031|-11.914386023209|-12.169355751326|11.159115690146|11.159115690146|11.159115690146|11.159115690146|11.159115690146|11.159115690146|11.159115690146|11.159115690146|11.159115690146|11.159115690146|11.159115690146|11.159115690146|11.159115690146|11.159115690146|11.159115690146|10.977849371074|10.959741626446|10.815835672688|10.551197906415|10.37321771918|10.37321771918|10.28792931568|10.169358910581||9.9066847049086|-11.141861108998|-11.141861108998|-11.141861108998|-11.141861108998|-11.141861108998|-11.501435549237|-11.90334249335|-11.985664445503|-11.985664445503|-11.985664445503|-11.985664445503|-11.985664445503|-11.985664445503|-12.117625905787|-12.428503939085|-12.683465000184|-12.772949722141|-12.772949722141|-12.772949722141|-12.772949722141|-12.772949722141|-12.772949722141|-12.861458278067|-12.964561701226|-12.995601389643|-12.995601389643|12.063228210704|12.063228210704|12.063228210704|12.063228210704|12.063228210704|12.063228210704|12.063228210704|12.063228210704|12.063228210704|12.063228210704|12.063228210704|12.063228210704|12.063228210704|12.063228210704|12.063228210704|12.063228210704|12.063228210704|12.063228210704|12.063228210704|12.063228210704|12.063228210704|12.063228210704|12.063228210704|12.063228210704|12.063228210704|12.063228210704|11.96813613496|11.802965551855|11.641413563856|11.641413563856|11.641413563856|11.641413563856|11.641413563856|11.641413563856|11.641413563856|11.632761339753|11.572015470884|11.572015470884|11.572015470884|11.572015470884|11.572015470884|11.572015470884|11.572015470884|11.572015470884|11.572015470884|11.422343460081|11.060839828912|10.99720163816|10.751745932738|10.751745932738|10.751745932738|10.751745932738|10.751745932738|10.751745932738|10.751745932738|10.751745932738|10.514873338452|10.274548981709|10.185888526752|10.174274336314|10.16172798547|10.16172798547|10.16172798547|10.16172798547|10.16172798547|10.16172798547|10.16172798547|10.16172798547|10.16172798547|10.16172798547|10.16172798547|9.9576283922109|9.8730464491707|9.8730464491707|9.8730464491707|9.8175246487571|9.2207331933923|-9.8213749464737|-9.8213749464737|-9.8213749464737|-9.8213749464737|-9.8213749464737|-9.8213749464737
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|21.379500389128|21.379500389128|21.379500389128|21.379500389128|21.379500389128|21.379500389128|21.379500389128|21.379500389128|21.379500389128|21.379500389128|21.379500389128|21.379500389128|21.379500389128|21.379500389128|21.379500389128|21.379500389128|21.379500389128|21.379500389128|21.379500389128|19.94611114929|18.326790750798|-25.297311914725|-25.297311914725|-25.297311914725|-25.297311914725|-25.297311914725|-25.297311914725|-26.166457746606|-27.546149188573|-27.546149188573|21.067462906024|21.067462906024|21.067462906024|21.067462906024|18.492737117499|18.168264979566|18.168264979566|18.168264979566|18.168264979566|18.168264979566|17.139182852865|16.504649055402|16.319608887479|15.702604610298|15.702604610298|15.618449138904|15.124388720487|14.891542569238|13.575602469001|-17.899639615588|-17.899639615588|-17.899639615588|-18.752932558647|-19.068258773609|-19.343064691539|-19.659516866467|-19.677796689958|-19.999453768278|-19.999453768278|-19.999453768278|-20.948007085252|-20.948007085252|-20.948007085252|-20.948007085252|-20.948007085252|-20.948007085252|-20.948007085252|-20.948007085252|-20.948007085252|-20.948007085252|-20.948007085252|-20.948007085252|-20.948007085252|-20.948007085252|-20.948007085252|-20.948007085252|-20.948007085252|-20.948007085252|-20.948007085252|-20.948007085252|-20.948007085252|-20.948007085252|-20.948007085252|-20.948007085252|-22.374451719311|-24.294390451673|-25.880989988383|-28.398878159056|23.429222160547|23.429222160547|23.429222160547|23.429222160547|23.429222160547|23.429222160547|23.429222160547|23.429222160547|21.793579584988|21.639943614031|21.639943614031|21.639943614031|21.639943614031|20.988826449739|20.131474159412|19.40519379489|19.40519379489|19.40519379489|19.40519379489|19.40519379489|19.40519379489|19.40519379489|19.40519379489|19.40519379489|19.40519379489|19.40519379489|19.40519379489|19.40519379489|19.40519379489|19.40519379489|19.40519379489|19.40519379489|19.40519379489|19.40519379489|-25.101474827939|-25.101474827939|-25.101474827939|-25.101474827939|-25.101474827939|-25.101474827939|-25.101474827939|-25.101474827939|-25.101474827939|-25.101474827939|-25.101474827939|-25.101474827939|-25.101474827939|-25.101474827939|-25.101474827939|-25.101474827939|-25.101474827939|-25.101474827939|-25.101474827939|-25.101474827939|-25.101474827939|-25.101474827939|-25.101474827939|-25.101474827939|-25.101474827939|-25.101474827939|-25.101474827939|-25.101474827939|19.111536677067|19.111536677067|19.111536677067|19.111536677067|19.111536677067|19.111536677067|19.111536677067|19.111536677067|19.111536677067|19.111536677067|19.111536677067|18.573929026596|18.477999443468|18.477999443468|18.341439394016|18.341439394016|18.341439394016|18.341439394016|18.341439394016|18.341439394016|17.556220979969|17.556220979969|17.556220979969|17.556220979969|17.556220979969|17.556220979969|17.556220979969|17.556220979969|17.556220979969|17.556220979969|17.556220979969|17.556220979969|17.556220979969|17.556220979969|16.996815564064|16.996815564064|16.910351516833|16.469939387422|16.469939387422|15.929932661168|15.420481862086|15.004756364074|15.004756364074|15.004756364074|15.004756364074|15.004756364074|15.004756364074|15.004756364074|15.004756364074|14.520841078456|14.448712194955|13.626346311079|13.342052151877|-16.975961266594|-16.975961266594|-16.975961266594|-16.975961266594|-16.975961266594|-16.975961266594|-16.975961266594|-16.975961266594|-17.416623604118|-17.689581248295|-18.042312618905|15.098285252471|15.098285252471|15.098285252471|15.098285252471|15.098285252471|15.098285252471|15.098285252471|15.098285252471|15.024205903896|14.131339263792|13.706487761466|13.313320277497|13.02924476549|12.770271893839|12.404746184194|12.045829333028|11.756476973119|11.302752016455|10.755835637417|10.486150985617|10.486150985617|10.486150985617|10.486150985617|10.486150985617|10.486150985617|10.486150985617|10.486150985617|10.486150985617|10.486150985617|10.486150985617|10.486150985617|10.486150985617|10.289612670362|10.068458605276|10.01384237129|9.3064911930487|9.1616573961494|-11.241685422211
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|-12.8838677999|-12.8838677999|-12.90651979674|-13.243355594621|-13.685950211404|-14.359389547637|-15.28821044954|-16.410789871573|-16.910249167905|-16.910249167905|-16.910249167905|-16.910249167905|-16.910249167905|-16.910249167905|-16.910249167905|-16.910249167905|-16.910249167905|-16.910249167905|-17.242498325227|-17.49425386888|-17.49425386888|-17.49425386888|-17.49425386888|-17.649170552163|-18.590189733405|-19.502432812473|-19.91270318431|-20.03522571372|-20.085344431416|-20.085344431416|-20.085344431416|-20.085344431416|-20.085344431416|-21.221494115741|-22.238427851467|-22.238427851467|-22.238427851467|-22.268253456519|15.121909348991|15.121909348991|15.121909348991|13.116566676593|12.508909052884|12.508909052884|12.508909052884|12.508909052884|12.508909052884|12.508909052884|12.508909052884|12.508909052884|12.508909052884|12.508909052884|12.508909052884|12.508909052884|12.508909052884|12.508909052884|12.508909052884|12.508909052884|12.508909052884|12.508909052884|12.508909052884|12.508909052884|12.508909052884|12.508909052884|12.508909052884|12.508909052884|12.508909052884|12.209342870751|9.0181592941717|7.3841356651612|7.3841356651612|7.3841356651612|7.3841356651612|7.3841356651612|7.3841356651612|6.2540397265032|5.7673329279839|5.7673329279839|5.7270368388426|5.1705963668042|4.3462179299652|-6.3396689425207|-6.3396689425207|-6.5329653698313|5.0500607408825|5.0500607408825|5.0500607408825|5.0500607408825|5.0500607408825|5.0500607408825|5.0500607408825|5.0500607408825|5.0500607408825|-6.2220058258169|-6.2220058258169|-6.2220058258169|-6.2220058258169|-6.2220058258169|-6.2220058258169|-6.2316729024377|-6.2357479417022|-6.278398698208|-6.278398698208|-6.278398698208|-6.309887455169|-6.4012808189761|-6.4012808189761|-6.5886454699184|-6.9012727337574|-7.2491920079893|-7.2538835646583|-7.2538835646583|-7.2538835646583|-7.2538835646583|-7.2538835646583|-7.3459815053888|-7.5955350430749|-7.6458194014482|-7.6458194014482|-7.6458194014482|-7.6458194014482|-7.6458194014482|-7.6458194014482|-7.7059107088438|-7.7560116740721|-8.027790622872|-8.0469897113044|-8.4083217340265|-8.6225797288456|-8.6585238992061|-8.6585238992061|-8.6585238992061|-8.6585238992061|-8.6585238992061|-8.6585238992061|-8.6585238992061|-8.6585238992061|-8.6585238992061|-8.6585238992061|-8.6585238992061|-8.6585238992061|-8.6585238992061|-8.6585238992061|-8.6585238992061|-8.6585238992061|-8.6585238992061|-8.6585238992061|-8.6585238992061|-8.8855820561875|-9.0878691833802|-9.3002518222802|-9.3002518222802|-9.3002518222802|-9.3002518222802|-9.3002518222802|-9.3002518222802|-9.3002518222802|-9.3002518222802|-9.7191687475833|-10.154631708639|-10.324590813867|-10.527334310086|-10.527334310086|-12.038149358467|-13.038764784899|-13.038764784899|-13.794738370144|10.134205177211|10.134205177211|10.134205177211|10.134205177211|10.134205177211|10.134205177211|10.134205177211|10.134205177211|9.6413391196981|9.3125984496821|8.7439990912267|8.7058994208356|8.7058994208356|8.7058994208356|8.7058994208356|8.1887771724088|8.0186413259885|8.0173792277863|7.4204220148248|6.8015795650661|6.4969448508702|6.4969448508702|6.4969448508702|6.4969448508702|6.4969448508702|6.4969448508702|6.4969448508702|6.4969448508702|6.4969448508702|6.4969448508702|6.4969448508702|6.4969448508702|6.4969448508702|6.4969448508702|6.4969448508702|6.4969448508702|6.4969448508702|6.4969448508702|6.4969448508702|6.4969448508702|6.4969448508702|6.4969448508702|6.4969448508702|6.4969448508702|6.4771611361462|6.3314947705159|6.3314947705159|5.8405499569453|-7.1078257506389|-7.1078257506389|-7.1078257506389|-7.1442507047674|-7.2886429239228|-7.2886429239228|-7.4248318516305|-7.4248318516305|-7.4248318516305|-7.4248318516305|-7.4248318516305|-7.4248318516305|-7.4248318516305|-7.4248318516305|-7.4248318516305|-7.624257626698|-7.9519128624029|6.6109249278237|6.6109249278237|6.6109249278237|6.6109249278237|6.6109249278237|6.6109249278237|6.6109249278237|6.6109249278237|6.1414507578834|6.1414507578834|6.0732786336458|6.0068346478417|6.0068346478417|6.0068346478417|6.0068346478417|6.0068346478417|6.0068346478417|6.0068346478417|6.0068346478417|6.0068346478417
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|29.934239185975|29.934239185975|29.934239185975|29.934239185975|29.934239185975|29.934239185975|29.934239185975|29.934239185975|29.934239185975|29.934239185975|29.934239185975|29.934239185975|29.622825397294|29.622825397294|27.700362696958|25.015745186637|25.015745186637|25.015745186637|25.015745186637|25.015745186637|25.015745186637|25.015745186637|25.015745186637|25.015745186637|25.015745186637|25.015745186637|25.015745186637|25.015745186637|25.015745186637|22.645272387211|21.139191774466|18.855134276432|18.855134276432|18.855134276432|18.855134276432|18.855134276432||18.855134276432|18.855134276432|17.883482486984|15.920535227745|14.019796791746|14.019796791746|13.84804000737|13.84804000737|13.84804000737|12.936711098107|12.379678701198|11.924643170873|11.611920174753|11.611920174753|11.611920174753|11.611920174753|11.252133326172|10.938253717948|10.938253717948|10.938253717948|10.938253717948|10.353615157393|9.8311547465974|9.8311547465974|9.8311547465974|9.8311547465974|9.6723525037452|9.6723525037452|9.6723525037452|9.6723525037452|9.6723525037452|9.5470586341933|9.3106202596112|8.8766739912544|8.8766739912544|8.8766739912544|-11.182120687392|-11.182120687392|-11.182120687392|-11.182120687392|-11.182120687392|-11.182120687392|-11.182120687392|-11.182120687392|-11.182120687392|-11.182120687392|-11.211245252718|-12.491383713737|-13.048759745508|-13.454177166522|-13.949085793561|-14.046205769718|-14.198561839197|12.022968537259|12.022968537259|12.022968537259|12.022968537259|12.022968537259|12.022968537259|12.022968537259|12.022968537259|12.022968537259|12.022968537259|12.022968537259|12.022968537259|12.022968537259|12.022968537259|12.022968537259|11.900653772764|11.900653772764|11.900653772764|11.900653772764|11.900653772764|11.900653772764|11.900653772764|11.900653772764|11.831974253721|11.831974253721|11.831974253721|11.831974253721|11.502193964926|11.418613969844|11.418613969844|11.418613969844|11.418613969844|11.418613969844|11.418613969844|11.418613969844|11.418613969844|11.418613969844|11.418613969844|11.418613969844|11.418613969844|11.418613969844|11.418613969844|11.418613969844|11.312364625398|-13.579029097034|-13.579029097034|-13.579029097034|-13.579029097034|-13.579029097034|-13.579029097034|-13.579029097034||-13.579029097034|-13.579029097034|-13.579029097034|-13.579029097034|-13.579029097034|-13.636650875038|-13.636650875038|-13.636650875038|-13.636650875038|-13.636650875038|-13.636650875038|-13.636650875038|-13.636650875038|-13.636650875038|-13.885722984679|-14.025802892454|-14.687003923796|-15.433381723094|-15.433381723094|-15.433381723094|-15.433381723094|-16.217646147065|-16.404810153473|-16.404810153473|-17.290497604376|-17.290497604376|-17.290497604376|-17.290497604376|-17.290497604376|-17.290497604376|-17.290497604376|-17.290497604376|-17.290497604376|-17.290497604376|-17.290497604376|-17.290497604376|-17.290497604376|-17.290497604376|-17.375306442645|-17.375306442645|-17.950340089165|14.907440703063|14.907440703063|14.907440703063|14.907440703063|14.907440703063|14.907440703063|14.907440703063|14.907440703063|14.907440703063|14.907440703063|14.907440703063|14.907440703063|14.907440703063|14.907440703063|14.907440703063|14.907440703063|14.907440703063|14.907440703063|14.907440703063|14.907440703063|14.907440703063|14.907440703063|14.907440703063|14.907440703063|14.591599933471|14.476777385965|14.181223235537|14.181223235537|14.181223235537|14.181223235537|14.181223235537|13.952200452753|13.952200452753|13.952200452753|13.952200452753|13.952200452753|13.952200452753|12.268244397259|12.268244397259|12.268244397259|12.163602763653|12.163602763653|12.163602763653|12.163602763653|12.163602763653|12.163602763653|11.723448044989|11.556608631582|11.535121284558|11.089733928835|11.089733928835|11.089733928835|11.089733928835|11.089733928835|11.089733928835|11.089733928835|11.089733928835|11.089733928835|11.089733928835|11.089733928835|10.971927159799|10.657317259886|10.657317259886|-11.689774206146|-11.689774206146|-11.689774206146|-11.689774206146|-11.689774206146|-11.689774206146
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP|-14.947878073128|-14.947878073128|-15.044308978619|-15.739231884813|-16.324702329476|-17.025224388793|-17.032097219534|-17.032097219534|-17.032097219534|-17.032097219534|-17.032097219534|-17.032097219534|-17.032097219534|-17.032097219534|-17.032097219534|-17.032097219534|-17.032097219534|-17.032097219534|-17.032097219534|-17.032097219534|12.279822274503|12.279822274503|12.279822274503|12.279822274503|12.279822274503|12.279822274503|12.279822274503|12.279822274503|12.279822274503|12.279822274503|12.279822274503|12.279822274503|12.279822274503|12.279822274503|12.279822274503|12.279822274503|12.14424697167|12.047095531377|12.047095531377|11.7945504124|10.125056047686|9.9800624532255|9.1545142777267|8.7683491847584|8.0904265153033|-11.431660601497|-11.431660601497|-11.431660601497|-11.431660601497|-11.431660601497|-11.431660601497|-11.431660601497|-11.431660601497|-11.431660601497|-11.431660601497|-11.431660601497|-12.180733889342|-12.490259667238|-12.499733470105|-12.794453334104|-12.794453334104|-12.794453334104|-12.794453334104|-12.794453334104|-12.794453334104|-12.794453334104|-12.794453334104|-12.794453334104|-12.794453334104|-12.794453334104|-12.794453334104|-12.794453334104|-12.794453334104|-12.794453334104|-12.794453334104|-12.794453334104|-12.794453334104|-12.794453334104|-12.794453334104|-13.050210390577|-13.050210390577|-13.050210390577|-13.286344857226|-13.632049873152|-14.684135971979|10.230742556619|10.230742556619|10.230742556619|10.230742556619|10.230742556619|10.230742556619|10.230742556619|10.230742556619|10.123895247521|10.123895247521|10.123895247521|10.123895247521|9.896550107601|8.9072777701778|8.8158640280215|8.5031819227501|8.0959039120964|8.0959039120964|7.4304489459254|6.9971650800945|6.9101834519971|6.3435570945666|6.3435570945666|6.3435570945666|6.3435570945666|6.1145079125216|5.2435500803944|-8.1111532800286|-8.1111532800286|-8.1111532800286|-8.1111532800286|-8.1111532800286|-8.1111532800286|-8.1111532800286|-8.1111532800286|-8.1111532800286|-8.1111532800286|-8.1111532800286|-8.1111532800286|-8.1111532800286|-8.3168368464144|-8.7770409987405|-9.8878231761671|6.9764545311072|6.9764545311072|6.9764545311072|6.9764545311072|6.9764545311072|5.3360600857313|5.1032237021597|5.1032237021597|5.1032237021597|4.9419152172044|4.7815724116382|3.8645248657925|-5.8665127930117|-5.8665127930117|-5.8665127930117|-5.8665127930117|-5.9452369010988|-5.9452369010988|-5.9452369010988|-5.9452369010988|-5.998040971551|-6.2050454720233|-6.2839843005053|-6.2839843005053|-6.2839843005053|-6.2839843005053|-6.2839843005053|-6.2839843005053|-6.5822046564809|-6.6735605715371|-7.1350671978634|-7.4550749164865|-7.898416397974|-8.1421293130684|-8.2025989664961|-8.2025989664961|-8.2025989664961|-8.2025989664961|-8.2025989664961|-8.2025989664961|-8.2025989664961|-8.2025989664961|-8.2025989664961|-8.7438260053618|-8.7438260053618|-9.5998067828266|-10.104229553126|-10.768588577799|-10.932269784026|-10.932269784026|-11.361411037503|-11.642678965527|-13.676310024216|-14.109224503634|-14.109224503634|-14.109224503634|-14.109224503634|-14.109224503634|-15.025804989203|-15.3060523675|-15.3060523675|-15.3060523675|-15.3060523675|-15.3060523675|-15.3060523675|-15.3060523675|-16.143391786473|-16.947101789997|-16.99533250829|-16.99533250829|-16.99533250829|-16.99533250829|-17.245924610787|-19.321027909046|-20.524367978122|-20.524367978122|-20.524367978122|-20.524367978122|-20.524367978122|-20.524367978122|-20.524367978122|-20.524367978122|-20.524367978122|-20.524367978122|-20.524367978122|-20.865964441328|14.069794606404|14.069794606404|14.069794606404|11.401994439448|10.387771946948|7.954190844475|6.3829900094522|6.2979503144763|6.2979503144763|5.6655007722137|5.5788895423939|5.4993215728392|4.9058555136573|4.9058555136573|4.9058555136573|4.9058555136573|4.9058555136573|4.9058555136573|4.9058555136573|4.8770615536253|4.7213399089034|4.7213399089034|4.7213399089034|4.7213399089034|4.7213399089034|4.7213399089034|4.7213399089034|4.5623201908575|4.5623201908575|4.5623201908575|4.5623201908575|4.5623201908575|4.2092447879034|3.7856727679224|3.7856727679224|3.5024140763781|3.21516977842|3.21516977842
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|11.991516380124|11.991516380124|11.991516380124|11.991516380124|11.991516380124|11.991516380124|11.216028033155|11.106933446348|9.634492975275|-14.094392356504|-14.094392356504|-14.094392356504|-14.459713787093|-14.720714244858|11.073721984355|11.073721984355|11.073721984355|11.073721984355|11.073721984355|11.073721984355|10.105038063756|-13.550716529498|-13.550716529498|-13.550716529498|-13.550716529498|-13.550716529498|-13.550716529498|-13.550716529498|-14.149077983046|-14.393153821257|-14.589086082178|-14.589086082178|-14.589086082178|-14.589086082178|-14.750954220562|-14.750954220562|-14.750954220562|-14.750954220562|-14.750954220562|-15.046701932251|-15.499579933285|-15.814935812381|-15.814935812381|-15.814935812381|-15.814935812381|-15.814935812381|-15.814935812381|-15.814935812381|-15.814935812381|-15.814935812381|-15.814935812381|-15.814935812381|-16.912841939294|-17.117575538781|-17.945659889807|-18.694801981835|-18.805119390386|-20.996975125094|-22.712454519029|-22.941810601648|-22.941810601648|-22.941810601648|-22.941810601648|-22.941810601648|-22.941810601648|-22.941810601648|-22.941810601648|-22.941810601648|-22.941810601648|-22.941810601648|-22.941810601648|-22.941810601648|-22.941810601648|-22.941810601648|-22.941810601648|-22.941810601648|-22.941810601648|-22.941810601648|-23.07448630167|-24.064785902511|-24.726938898194|-24.726938898194|-25.856577006565|-26.356936763378|-29.892718922928|-32.3085168592|-32.3085168592|-32.3085168592|-32.3085168592|-32.3085168592|-32.3085168592|-32.3085168592|-32.3085168592|-32.3085168592|-32.3085168592|-32.3085168592|-32.3085168592|-32.3085168592|-32.3085168592|-32.3085168592|-32.3085168592|-32.718647611568|-33.260202024192|-34.470058544709|-35.961455248279|-38.033074483256|-39.800972524595|-40.086244547049|-40.613822155175|-41.833188671732|-43.801533216529|-45.102325962973|-49.382153562917|-55.427106703005|-59.240357121584|42.278622748594|42.278622748594|42.278622748594|42.278622748594|42.278622748594|41.379683099566|37.606724830002|-53.622218595049|-53.622218595049|-53.622218595049|-53.622218595049|-53.622218595049|-53.622218595049|-53.855409142768|-53.855409142768|-53.855409142768|-53.982397223043|-53.982397223043|-53.982397223043|-53.982397223043|-53.982397223043|-53.982397223043|-53.982397223043|-53.982397223043|-53.982397223043|-53.982397223043|-53.982397223043|-53.982397223043|-53.982397223043|-53.982397223043|-53.982397223043|-53.982397223043|-53.982397223043|-53.982397223043|-57.126658069345|-60.675549437832|-60.675549437832|-60.675549437832|-60.675549437832|-60.675549437832|-60.675549437832|-60.675549437832|-60.919035092803|-61.483700054456|-65.224382460256|-65.224382460256|-65.224382460256|-65.224382460256|-67.186281482533|-68.060492189013|-73.993474809421|-78.273015384423|-89.656765386515|-94.967786390201|-94.967786390201|-94.967786390201|-94.967786390201|-94.967786390201|-94.967786390201|-96.16860620911|-101.92162367961|-103.45510656035|-103.45510656035|-104.02281085962|-104.02281085962|-104.02281085962|-115.83328514092|-122.11519802877|-122.11519802877|-122.11519802877|-122.11519802877|-122.11519802877|-122.11519802877|-122.11519802877|-122.11519802877|-122.11519802877|-122.11519802877|-122.11519802877|-122.11519802877|-127.45673443287|-128.6527159731|-128.6527159731|-128.6527159731|-128.6527159731|-128.6527159731|-128.6527159731|-128.6527159731|-128.6527159731|-128.6527159731|-128.6527159731|-132.91514534866|108.06670791312|108.06670791312|108.06670791312|103.01703550202|101.20267636889|97.828640806607|90.990522238868|87.220243927789|86.746365552185|86.746365552185|86.746365552185|82.698757389119|78.497813415826|78.497813415826|78.497813415826|78.497813415826|78.497813415826|78.497813415826|78.497813415826|78.497813415826|78.497813415826|78.497813415826|78.497813415826|75.011464013325|74.971622261853|74.971622261853|74.971622261853|74.971622261853|73.366235004287|73.366235004287|73.366235004287|73.366235004287|70.099969266102|69.410718041708|67.823789258853|66.246238169362|66.246238169362|66.246238169362|66.246238169362|65.085459216093|-78.194825057288|-78.194825057288|-78.194825057288|-78.194825057288|-78.194825057288|-78.194825057288
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP|-107.04034975408|-107.04034975408|-107.04034975408|-107.04034975408|-107.04034975408|-107.04034975408|-107.04034975408|-107.04034975408|-107.04034975408|-107.04034975408|-107.04034975408|-107.04034975408|-107.04034975408|-107.04034975408|-108.27983324659|-109.35370723552|-109.87578298589|-110.75365132248|-116.08516342282|100.64400024465|100.64400024465|100.64400024465|100.64400024465|100.64400024465|100.64400024465|100.64400024465|100.64400024465|100.64400024465|100.64400024465|100.64400024465|100.64400024465|100.64400024465|97.052778880366|96.594758210986|93.681949600477|93.576323589988|93.576323589988|93.576323589988|93.576323589988|93.576323589988|93.576323589988|93.576323589988|88.506757153046|88.506757153046|85.401951459792|82.71883376853|80.728150089762|80.127394261383|77.838210386726|75.304681666132|72.286871467957|70.750597924659|70.750597924659|70.750597924659|70.750597924659|70.750597924659|70.750597924659|70.750597924659|70.750597924659|70.750597924659|70.750597924659|70.750597924659|70.750597924659|70.51955304617|70.50580692873|70.50580692873|65.788677010112|65.23710913738|65.23710913738|65.23710913738|65.23710913738|65.23710913738|65.23710913738|65.23710913738|65.23710913738|65.23710913738|65.23710913738|65.23710913738|48.865121789336|-88.623734057685|-88.623734057685|-88.623734057685|-89.097483278138|-96.317756468303|78.985171205682|78.985171205682|78.985171205682|78.985171205682|78.985171205682|75.957408568244|72.023138779234|72.023138779234|72.023138779234|72.023138779234|72.023138779234|72.023138779234|72.023138779234|72.023138779234|72.023138779234|72.023138779234|72.023138779234|71.063350322412|71.063350322412|71.063350322412|70.708168059109|68.048524253366|64.489467374481|62.838852926534|62.133728288326|61.18469648749|59.09022342265|59.005798886224|58.728664581427|57.253518202182|54.108910775048|51.173233694349|51.07081592802|48.427018570942|45.966133356141|45.462369759929|45.320273003034|45.320273003034|45.278637127801|43.313486740241|-52.515389423146|-52.515389423146|-52.515389423146|-52.515389423146|-52.515389423146|-52.515389423146|-52.515389423146|-52.515389423146|-52.515389423146|-52.515389423146|-52.515389423146|-52.515389423146|-52.515389423146|-52.515389423146|-52.515389423146|-52.515389423146|-52.515389423146|-52.515389423146|-52.515389423146|-52.515389423146|-52.515389423146|-52.515389423146|-52.515389423146|-52.515389423146|-53.717541276172|-53.717541276172|-53.717541276172|-53.717541276172|-53.717541276172|-53.804578789911|-53.804578789911|-53.804578789911|-53.804578789911|-53.804578789911|44.384439091636|44.384439091636|44.384439091636|44.384439091636|44.384439091636|44.384439091636|44.384439091636|44.384439091636|44.384439091636|44.384439091636|44.384439091636|44.384439091636|44.384439091636|44.384439091636|44.384439091636|44.384439091636|44.384439091636|44.384439091636|44.384439091636|44.384439091636|44.384439091636|44.384439091636|44.384439091636|44.384439091636|44.384439091636|44.384439091636|43.797708304672|43.632140671808|43.632140671808|43.632140671808|43.632140671808|42.545710179098|41.386345753943|40.090940353909|39.064377967559|37.303245746602|37.303245746602|33.686937768713|32.204931744221|31.24232333222|31.24232333222|30.794250732428|30.038610729648|29.893456866425|29.126616824647|29.086797039795|28.184220306397|27.593911573623|27.593911573623|26.840233062809|26.840233062809|26.840233062809|26.840233062809|26.840233062809|26.840233062809|26.840233062809|26.840233062809|26.840233062809|26.840233062809|26.840233062809|26.840233062809|26.840233062809|26.840233062809|26.840233062809|26.840233062809|26.840233062809|26.840233062809|26.840233062809|26.840233062809|26.840233062809|26.840233062809|26.840233062809|26.840233062809|26.840233062809|26.840233062809|26.840233062809|26.840233062809|26.840233062809|26.840233062809|26.840233062809|26.840233062809|26.840233062809|26.840233062809|26.840233062809|26.840233062809|26.840233062809|26.840233062809|26.840233062809|26.840233062809|26.840233062809|26.840233062809|26.840233062809|26.840233062809|26.840233062809
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|-5.3742273660731|-5.3742273660731|4.1461171317976|4.1461171317976|4.1461171317976|4.1461171317976|4.1461171317976|4.1461171317976|4.137352591188|4.1369386879483|4.1369386879483|4.1369386879483|4.1369386879483|4.1369386879483|4.1369386879483|4.1369386879483|4.1369386879483|4.1369386879483|4.1369386879483|4.1369386879483|4.1369386879483|4.1369386879483|4.1369386879483|4.1369386879483|4.1369386879483|4.1369386879483|4.1369386879483|-5.1030393851815|-5.1030393851815|-5.1030393851815|-5.1030393851815|-5.1030393851815|-5.1030393851815|-5.1030393851815|-5.1030393851815|-5.1030393851815|-5.1087525098189|-5.1087525098189|-5.1368162312184|-5.1368162312184|-5.1368162312184|-5.1368162312184|-5.2125735987198|-5.2267484652744|-5.4080537146712|-5.4889486704032|-5.5340135863629|-5.5340135863629|-5.5340135863629|-5.5340135863629|-5.5340135863629|-5.5340135863629|-5.5340135863629|-5.5340135863629|-5.5340135863629|-5.5340135863629|-5.5340135863629|-5.5340135863629|-5.5340135863629|-5.5340135863629|-5.5340135863629|-5.5340135863629|-5.5340135863629|-5.5340135863629|-5.5340135863629|-5.5340135863629|-5.5340135863629|-5.5340135863629|-5.5340135863629|-5.5340135863629|-5.5340135863629|-5.5340135863629|-5.5340135863629|-5.5340135863629|-5.64881885104|-5.64881885104|-5.64881885104|-5.64881885104|-5.64881885104|-5.64881885104|-5.64881885104|-5.64881885104|-5.64881885104|-5.64881885104|-6.2725765975826|4.8260644455246|4.8260644455246|4.8260644455246|4.8260644455246|4.8260644455246|4.8260644455246|4.8260644455246|4.8260644455246|4.5789603413798|4.5005113484305|4.2977903288649|4.0231004999795|3.7556672942548|3.5985191808706|3.5133545118974|3.4970604532743|3.4639560507166|3.3927646836722|3.3927646836722|3.3927646836722|3.3927646836722|3.3927646836722|3.3927646836722|3.3927646836722|3.3927646836722|3.3927646836722|3.3927646836722|3.3927646836722|3.3927646836722|3.3927646836722|3.3927646836722|3.3927646836722|3.3927646836722|3.3927646836722|2.8886277897583|-4.1903416847635|-4.1903416847635|-4.1903416847635|-4.1903416847635|-4.1903416847635|-4.3164906474671|-4.4688784913576|3.6006396902663|3.6006396902663|3.6006396902663|3.6006396902663|3.6006396902663|3.6006396902663|3.6006396902663|3.2290440017496|2.8256044977809|2.5933737200344|2.5933737200344|2.5933737200344|2.5404153181276|2.5015726302686|2.4656361843285|2.4395957285758|-3.0511456943335|-3.0511456943335|-3.0511456943335|-3.0511456943335|-3.0511456943335|-3.0622495030748|-3.0622495030748|-3.0622495030748|-3.0622495030748|-3.0622495030748|-3.0622495030748|-3.0622495030748|-3.0622495030748|-3.0622495030748|-3.0622495030748|-3.132499374216|-3.2249993364736|-3.3142583531996|-3.3142583531996|-3.3142583531996|-3.4867549399193|-3.4867549399193|-3.4867549399193|-3.4867549399193|-3.5085633363664|-3.5085633363664|-3.5085633363664|-3.5085633363664|-3.6000703006254|-3.6761891741738|-4.0257657257699|-4.1758509706549|-4.3948343275976|-4.4299188909942|-4.4299188909942|-4.6165766382675|-4.651514269744|-4.651514269744|-4.6789066181195|-4.6789066181195|-4.871007348168|-4.9427252226259|-4.9427252226259|3.5629970193663|3.5629970193663|3.5629970193663|3.5629970193663|3.5629970193663|3.5629970193663|3.5629970193663|3.5629970193663|3.5629970193663|3.5629970193663|-4.9487555560698|-4.9487555560698|-4.9487555560698|-4.9487555560698|-4.9487555560698|-5.0745330052498|-5.1760407339202|-5.1760407339202|-5.1760407339202|-5.1760407339202|-5.5342461544791|4.2150071567465|4.2150071567465|4.2150071567465|4.2150071567465|4.2150071567465|4.2150071567465|4.2150071567465|3.7697196477176|3.2592696739039|3.2574327633784|3.2574327633784|3.2574327633784|3.2574327633784|3.2574327633784|3.2574327633784|3.2574327633784|3.1110250894248|3.1110250894248|3.1110250894248|3.1110250894248|3.1110250894248|3.1110250894248|3.1110250894248|3.1110250894248|3.1110250894248|3.1110250894248|3.1110250894248|3.1110250894248|3.1110250894248|3.0710154445104|3.0297923817301|3.0297923817301|3.0297923817301|3.0240313624964|2.4042208962558|2.2762995094|2.2762995094|2.2762995094|2.2762995094|2.2762995094|2.2762995094|2.2762995094|2.2762995094|2.2762995094|2.2762995094
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP|-91.572853661686|-91.572853661686|-91.572853661686|-91.572853661686|-91.572853661686|-91.572853661686|-91.673167547815|76.761273350202|76.761273350202|76.761273350202|76.761273350202|76.761273350202|76.761273350202|76.761273350202|76.761273350202|74.583593754728|72.273985550094|72.021655477074|69.645897985594|66.187944678486|66.187944678486|65.49040590836|63.171688785303|59.867320102838|57.665947201936|57.665947201936|57.665947201936|57.665947201936|57.665947201936|57.665947201936|57.665947201936|57.665947201936|57.665947201936|57.665947201936|57.665947201936|57.665947201936|55.52135155277|53.672777097275|51.922674939423|51.611439800422|51.611439800422|51.611439800422|51.611439800422|51.611439800422|51.611439800422|51.611439800422|51.611439800422|51.611439800422|49.291967498109|46.502062597589|43.552586651198|42.413593186661|38.511755597271|38.511755597271|38.511755597271|38.511755597271|38.511755597271|38.511755597271|38.511755597271|38.511755597271|-52.387881993957|-52.387881993957|-52.387881993957|-52.387881993957|-52.387881993957|-52.387881993957|-52.387881993957|-52.387881993957|-52.387881993957|-52.387881993957|-52.387881993957|-52.387881993957|-52.387881993957|-52.387881993957|-52.387881993957|-52.387881993957|-52.387881993957|-52.387881993957|-52.387881993957|-52.387881993957|-52.387881993957|-52.387881993957|-52.766850035509|-52.766850035509|-59.938369690402|50.14685093949|50.14685093949|50.14685093949|50.14685093949|50.14685093949|50.14685093949|50.14685093949|50.14685093949|50.14685093949|50.14685093949|50.14685093949|50.14685093949|50.14685093949|48.466476621338|47.380390156318|46.508098590163|45.544946113962|45.544946113962|44.459715542681|42.763923946891|41.46668679612|41.30229590866|41.30229590866|41.30229590866|41.30229590866|41.30229590866|41.30229590866|41.30229590866|41.30229590866|41.30229590866|41.30229590866|41.30229590866|41.30229590866|41.30229590866|41.30229590866|41.30229590866|41.30229590866|41.30229590866|41.30229590866|41.30229590866|41.30229590866|41.30229590866|41.30229590866|41.30229590866|41.30229590866|41.30229590866|41.30229590866|41.30229590866|41.30229590866|41.30229590866|41.30229590866|41.30229590866|41.30229590866|41.30229590866|41.30229590866|41.30229590866|41.30229590866|41.30229590866|41.30229590866|41.30229590866|41.30229590866|41.30229590866|40.210756126742|38.849169430579|37.611165030626|36.339373464748|36.276776494102|34.247150186945|-46.212085941452|-46.212085941452|-46.212085941452|-46.212085941452|-46.212085941452|-46.212085941452|-46.212085941452|-46.212085941452|-46.212085941452|-46.212085941452|-46.598773986121|-48.13613640602|-48.543223877036|-49.32971394866|-50.100987893999|-50.100987893999|-50.100987893999|-50.100987893999|-50.100987893999|-50.100987893999|-50.100987893999|-50.100987893999|-50.985597909226|-51.044064747773|-51.320387349617|-53.315540404333|-53.473488166611|-53.81789030265|-55.667183006504|42.93657520939|42.93657520939|42.93657520939|42.93657520939|42.93657520939|42.93657520939|42.93657520939|42.93657520939|42.93657520939|42.93657520939|42.93657520939|42.93657520939|42.93657520939|42.93657520939|42.171272369767|40.528116540274|40.32756077378|39.741350472862|39.741350472862|39.741350472862|39.741350472862|39.741350472862|39.741350472862|39.741350472862|39.741350472862|39.741350472862|39.741350472862|39.6874265372|39.6874265372|39.6874265372|39.6874265372|39.6874265372|39.6874265372|35.787168681537|33.512591454624|31.763781120644|29.880408978314|26.801633331346|26.730350151267|26.730350151267|26.730350151267|26.730350151267|26.730350151267|26.730350151267|26.730350151267|26.730350151267|26.730350151267|26.730350151267|26.730350151267|26.730350151267|26.730350151267|26.419833967649|24.827593721243|24.028078166168|24.028078166168|23.337099049542|23.337099049542|23.337099049542|23.337099049542|22.53399899056|22.424937560853|22.424937560853|21.476041611363|21.453379216382|21.125421275241|-27.174153605783|-27.174153605783|-27.174153605783|-27.174153605783|-27.174153605783
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|171.80410984643|171.80410984643|171.80410984643|171.80410984643|171.80410984643|171.80410984643|171.80410984643|171.80410984643|171.80410984643|171.80410984643|171.80410984643|171.80410984643|171.80410984643|171.80410984643|160.41012645968|145.74457800397|140.14953128507|126.18003052263|121.46114570332|120.49570880148|108.52301232256|103.14779469081|96.378098345552|90.156221231657|87.851350396693|86.741788640525|86.741788640525|86.741788640525|86.741788640525|79.179769479463|79.025635144384|79.025635144384|75.636999617447|75.636999617447|75.636999617447|75.636999617447|75.636999617447|75.636999617447|75.636999617447|75.636999617447|75.636999617447|75.636999617447|75.636999617447|60.316664037427|60.316664037427|60.124584845212|60.124584845212|59.821760260956|57.079733623285|54.466371709791|52.784188177642|52.784188177642|52.784188177642|52.733967003422|52.733967003422|52.733967003422|51.104406340473|49.852119003791|45.038850102103|45.038850102103|45.038850102103|38.937609444367|38.014011977235|37.643346387059|32.637050820622|28.985614354118|27.903458867585|26.085506273771|-42.391642961605|-42.391642961605|-42.391642961605|-42.391642961605|-42.391642961605|-42.391642961605|-42.391642961605|-42.391642961605|-42.391642961605|-42.391642961605|-42.391642961605|-42.391642961605|-42.391642961605|-42.391642961605|-42.391642961605|-47.487936242535|-49.666500552657|-49.666500552657|-49.666500552657|-49.666500552657|-49.666500552657|-49.666500552657|-49.666500552657|-49.666500552657|-49.666500552657|-49.666500552657|-49.666500552657|-49.666500552657|-49.666500552657|-49.666500552657|-52.187777713672|-52.747531047283|-52.81670095172|-55.415777436522|-55.983565780833|-55.983565780833|-55.983565780833|-55.983565780833|-55.983565780833|-55.983565780833|-55.983565780833|-55.983565780833|-55.983565780833|-55.983565780833|-55.983565780833|-55.983565780833|-55.983565780833|-55.983565780833|-55.983565780833|-55.983565780833|-55.983565780833|-55.983565780833|-55.983565780833|-55.983565780833|-55.983565780833|-55.983565780833|-55.983565780833|-55.983565780833|-55.983565780833|-55.983565780833|-55.983565780833|-55.983565780833|-55.983565780833|-55.983565780833|-55.983565780833|-55.983565780833|-55.983565780833|-55.983565780833|-55.983565780833|-55.983565780833|-55.983565780833|-55.983565780833|-59.295628094359|-62.955307572284|-62.955307572284|-62.955307572284|-62.955307572284|-62.955307572284|-63.9003408145|-64.264267359739|-68.099185319483|-68.490762440959|-70.018224995567|-70.018224995567|-72.884138205795|-75.493488421207|-78.526095405956|-80.590243700281|-80.590243700281|-82.735177991733|-82.735177991733|-82.805752010196|-84.347587410173|-84.347587410173|-84.347587410173|-84.347587410173|-84.347587410173|-84.347587410173|-84.347587410173|-87.549662202636|62.99197107041|62.99197107041|62.99197107041|62.99197107041|62.99197107041|62.99197107041|62.99197107041|62.99197107041|57.035524004964|56.022804704273|52.73370637492|52.73370637492|50.037449408412|48.419388824967|46.054876175486|43.860974248872|42.520526392179|40.761694889287|37.597115129144|37.597115129144|37.597115129144|37.597115129144|37.597115129144|34.041237930359|33.647300181992|33.647300181992|33.647300181992|33.647300181992|33.647300181992|33.647300181992|33.608452997271|33.608452997271|33.608452997271|33.608452997271|33.608452997271|33.608452997271|33.608452997271|33.608452997271|33.608452997271|33.608452997271|33.46176839505|33.46176839505|33.46176839505|33.026636558773|33.026636558773|33.026636558773|-41.812129247789|-41.812129247789|-41.812129247789|-41.812129247789|-41.812129247789|-41.812129247789|-41.812129247789|-41.812129247789|-41.812129247789|-41.812129247789|-41.812129247789|-41.812129247789|-41.812129247789|-41.812129247789|-42.282921301661|-43.469912303088|-44.908236358561|34.23886076476|34.23886076476|34.23886076476|34.23886076476|34.23886076476|34.23886076476|34.23886076476|34.23886076476|34.23886076476|34.23886076476|34.23886076476|34.23886076476|34.23886076476|34.23886076476|32.937621715619|-46.308896947753|-46.308896947753|-46.308896947753|-46.308896947753|-46.308896947753|-46.308896947753
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP|-1.7804194303834|-1.786208258525|-1.786208258525|-1.786208258525|-1.786208258525|-1.786208258525|-1.786208258525|-1.786208258525|-1.786208258525|-1.786208258525|-1.786208258525|-1.8007869570956|-1.8058744105481|-1.8130568427665|-1.8130568427665|-1.8130568427665|-1.8130568427665|-1.8130568427665|-1.8130568427665|-1.8130568427665|-1.8130568427665|-1.8130568427665|-1.8130568427665|-1.8379323665994|-1.8379323665994|-1.8379323665994|-1.8379323665994|-1.8379323665994|-1.8379323665994|-1.8379323665994|-1.8379323665994|-1.8379323665994|-1.8379323665994|-1.8379323665994|-1.8379323665994|-1.8379323665994|-1.8379323665994|-1.8379323665994|-1.8379323665994|-1.8379323665994|-1.8379323665994|-1.8379323665994|-1.8379323665994|-1.8379323665994|-1.8379323665994|-1.8379323665994|-1.8379323665994|-1.8379323665994|-1.8379323665994|-1.8379323665994|-1.8379323665994|-1.8629412369838|-1.8629412369838|-1.9082679767201|-1.9238253526498|-1.9238253526498|-1.9238253526498|-1.9238253526498|-1.9238253526498|-1.9238253526498|-1.9238253526498|-1.9238253526498|-1.9238253526498|-1.9238253526498|-1.9238253526498|-1.9238253526498|-1.9238253526498|-1.9238253526498|-1.9238253526498|-1.9238253526498|-1.9238253526498|-1.9238253526498|-1.9238253526498|-1.9238253526498|-1.9238253526498|-1.9238253526498|-1.9238253526498|-1.9238253526498|-1.9238253526498|-1.9238253526498|-1.9238253526498|-1.9270923696658|-1.9270923696658|-1.9270923696658|-2.053035791606|1.8888909210379|1.8888909210379|1.8888909210379|1.8888909210379|1.8888909210379|1.8888909210379|1.8888909210379|1.8888909210379|1.8888909210379|1.8888909210379|1.8888909210379|1.8888909210379|1.8888909210379|1.8888909210379|1.8888909210379|1.8888909210379|1.8888909210379|1.8888909210379|1.8888909210379|1.8888909210379|1.8888909210379|1.8888909210379|1.8888909210379|1.8888909210379|1.8888909210379|1.8888909210379|1.8888909210379|1.8754343577684|1.8621492858795|1.8229436737595|1.805801992944|1.805801992944|1.805801992944|1.805801992944|1.7897799868619|1.7697283310698|1.7697283310698|1.762475952286|1.7542811365046|1.7542811365046|1.7542811365046|1.7397567929071|1.7297297651284|1.729035138251|1.729035138251|1.729035138251|1.729035138251|1.729035138251|1.7144834853561|1.6949815923805|1.6644240479596|1.6506355007041|1.6506355007041|1.6506355007041|1.6506355007041|1.6506355007041|1.6506355007041|1.6506355007041|1.6234839050359|1.6060932309966|1.5928813651249|1.5870903945682|1.5856559780701|1.5684925749071|1.5684925749071|1.5684925749071|1.5684925749071|1.5684925749071|1.5684925749071|1.5684925749071|1.5684925749071|1.5684925749071|1.5684925749071|1.5684925749071|1.5684925749071|1.5684925749071|1.5684925749071|1.5684925749071|1.5566584086162|1.532638374962|1.532638374962|1.532638374962|1.4951537626734|1.4838317992941|1.4838317992941|1.4834124558833|1.4834124558833|1.4834124558833|1.4834124558833|1.4834124558833|1.4737916449338|-1.6508910108922|-1.6508910108922|-1.6508910108922|-1.6508910108922|-1.6508910108922|-1.6508910108922|-1.6508910108922|-1.6508910108922|-1.6508910108922|-1.6508910108922|-1.6508910108922|-1.6508910108922|-1.6876566596956|1.5000139659703|1.5000139659703|1.5000139659703|1.5000139659703|1.5000139659703|1.5000139659703|1.5000139659703|1.5000139659703|1.5000139659703|1.5000139659703|1.5000139659703|-1.7012386875641|-1.7012386875641|-1.7012386875641|-1.707487459237|-1.7299860531032|-1.7427622801662|1.6385910217104|1.6385910217104|1.6385910217104|1.6385910217104|1.6385910217104|1.6385910217104|1.6385910217104|1.6385910217104|1.6385910217104|1.6385910217104|1.6385910217104|1.6385910217104|1.6385910217104|1.6385910217104|1.6385910217104|1.6385910217104|1.6385910217104|1.6385910217104|1.6385910217104|1.6385910217104|1.6295455764993|1.6067173162284|1.5780192524396|1.5633595322795|1.5633595322795|1.5633595322795|1.5633595322795|1.5633595322795|1.5633595322795|1.5633595322795|1.5633595322795|1.5633595322795|1.5633595322795|1.5633595322795|1.5633595322795|1.5633595322795|1.5633595322795|1.5633595322795|1.5633595322795|1.5633595322795|1.5633595322795|1.5520661379703|1.5250734317974|1.4767483261642|1.462330141128|1.462330141128
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|5595.7603920986|5595.7603920986|5397.5115467762|-6007.4102039136|-6007.4102039136|-6007.4102039136|-6007.4102039136|-6007.4102039136|-6007.4102039136|-6007.4102039136|-6007.4102039136|-6007.4102039136|-6007.4102039136|-6007.4102039136|-6007.4102039136|-6007.4102039136|-6007.4102039136|-6007.4102039136|-6007.4102039136|-6007.4102039136|-6007.4102039136|-6007.4102039136|-6007.4102039136|-6007.4102039136|-6007.4102039136|-6007.4102039136|-6007.4102039136|-6007.4102039136|-6007.4102039136|-6007.4102039136|-6007.4102039136|-6206.5668932374|4939.7182081598|4939.7182081598|4939.7182081598|4939.7182081598|4939.7182081598|4939.7182081598|4905.3619853824|4905.3619853824|4856.2578674656|4856.2578674656|4856.2578674656|4616.429466007|4616.429466007|4509.9216288966|4237.9129209962|4064.2365788847|3911.9295320941|3901.984998037|3901.984998037|3901.984998037|3901.984998037|3901.984998037|3901.984998037|3901.984998037|3901.984998037|3901.984998037|3901.984998037|3901.984998037|3547.76110893|-4637.8933239654|-4637.8933239654|-4637.8933239654|-4637.8933239654|-4637.8933239654|-4637.8933239654|-4637.8933239654|-4637.8933239654|-4861.8590475121|-4861.8590475121|-4861.8590475121|-4861.8590475121|-4861.8590475121|-4926.3356784139|-4926.3356784139|-4926.3356784139|-4926.3356784139|-4926.3356784139|-4926.3356784139|-4926.3356784139|-4926.3356784139|-4926.3356784139|-4926.3356784139|-5918.1507537932|-6457.9452819925|-6545.7725355472|-6977.5250394969|-7126.6944883299|-7413.3265288023|-7413.3265288023|-7438.4363045583|-7438.4363045583|-7438.4363045583|-7438.4363045583|-7438.4363045583|-7438.4363045583|-7438.4363045583|-7438.4363045583|-7438.4363045583|-7686.0403383981|-7821.1559315534|-8042.3123964427|-8042.3123964427|-8042.3123964427|-8042.3123964427|-8042.3123964427|-8042.3123964427|-8042.3123964427|-8042.3123964427|-8042.3123964427|-8042.3123964427|-8042.3123964427|-8042.3123964427|-8042.3123964427|-8042.3123964427|-8042.3123964427|-8042.3123964427|-8042.3123964427|-8042.3123964427|-8042.3123964427|-8042.3123964427|-8042.3123964427|-8042.3123964427|-8042.3123964427|-8042.3123964427|-8042.3123964427|-8387.0137738252|7277.3286742898|7277.3286742898|7258.44487877|7258.44487877|7258.44487877|7258.44487877|7258.44487877|7258.44487877|7258.44487877|7258.44487877|7258.44487877|7258.44487877|7258.44487877|7258.44487877|7078.2720875222|6543.6356528025|-7835.960385775|-7843.2051299726|-7843.2051299726|-7843.2051299726|-7843.2051299726|-7871.3390333029|-7949.8211481143|-8055.9123867937|-8124.9535639428|-8124.9535639428|-8234.7574863492|-8234.7574863492|-8369.730540388|-8561.9228226533|-8628.2475807259|-8915.830645251|-9079.2562725011|-9130.840302779|-9291.48922531|-9780.5435836778|-9989.4928707531|-10177.645519448|-10177.645519448|-10287.939466054|-10405.488295615|-10585.7585005|-10585.7585005|-10585.7585005|-10585.7585005|-10585.7585005|-10585.7585005|-10585.7585005|-10585.7585005|-10585.7585005|-10585.7585005|-10670.842778333|-10775.936420371|-11058.818244856|-11175.121049185|-11175.121049185|-11175.121049185|-11250.396357019|-11250.396357019|-11409.007848172|-11409.007848172|-11461.675386857|-11869.423916953|-11869.423916953|-11869.423916953|-11869.423916953|-11869.423916953|-11869.423916953|-11869.423916953|-11869.423916953|-11869.423916953|-11869.423916953|-11869.423916953|-11869.423916953|-11869.423916953|-11869.423916953|-11905.999886081|-11905.999886081|-11905.999886081|-12221.110984534|11311.053022405|11311.053022405|11311.053022405|11311.053022405|11311.053022405|11311.053022405|11311.053022405|11311.053022405|11311.053022405|11311.053022405|11311.053022405|11311.053022405|11311.053022405|11311.053022405|11311.053022405|11311.053022405|11311.053022405|11311.053022405|11311.053022405|11311.053022405|11311.053022405|11311.053022405|11311.053022405|11311.053022405|11311.053022405|11182.411138772|11182.411138772|11050.456820857|10979.396467619|10941.551630688|10915.057367431|10867.568405256|10867.568405256|10867.568405256|10792.853783617|10790.395322727|10790.395322727|10790.395322727|10790.395322727|10790.395322727|10790.395322727|10790.395322727|10790.395322727|10790.395322727
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|9313.7172511218|9313.7172511218|9133.4636123575|8910.0706803973|8768.890818272|8768.890818272|8768.890818272|8768.890818272|8768.890818272|8768.890818272|8768.890818272|8768.890818272|8768.890818272|8768.890818272|8768.890818272|8768.890818272|8768.890818272|8768.890818272|8768.890818272|8768.890818272|8768.890818272|8768.890818272|8768.890818272|8419.6601382362|8419.6601382362|8419.6601382362|8419.6601382362|8419.6601382362|8419.6601382362|8419.6601382362|8021.7334869291|7919.3149854768|7591.7944283076|7549.4882418485|7549.4882418485|7549.4882418485|7454.4313798317|-9623.0747476511|-9623.0747476511|-9623.0747476511|-9623.0747476511|-9623.0747476511|-9623.0747476511|-9623.0747476511|-9623.0747476511|-9623.0747476511|-9623.0747476511|-9623.0747476511|-9623.0747476511|-9623.0747476511|-9623.0747476511|-9623.0747476511|-9623.0747476511|-9623.0747476511|-9623.0747476511|-9623.0747476511|-9623.0747476511|-9623.0747476511|-9623.0747476511|-9623.0747476511|-9623.0747476511|-9623.0747476511|-9623.0747476511|-9623.0747476511|-9623.0747476511|-9623.0747476511|-9623.0747476511|-9623.0747476511|-9623.0747476511|-9623.0747476511|-9623.0747476511|-9623.0747476511|-9623.0747476511|-9623.0747476511|-9623.0747476511|-9623.0747476511|-9623.0747476511|-9623.0747476511|-9752.0180576911|-9752.0180576911|-9752.0180576911|-9752.0180576911|-9865.797841879|-10790.608713199|8999.299213012|8999.299213012|8999.299213012|8999.299213012|8999.299213012|8999.299213012|8999.299213012|8999.299213012|8999.299213012|8999.299213012|8999.299213012|8970.2521148296|8970.2521148296|8835.3606355921|8835.3606355921|8664.5118173246|-10361.77824157|-10361.77824157|-10361.77824157|-10361.77824157|-10361.77824157|-10361.77824157|-10361.77824157|-10361.77824157|-10361.77824157|-10361.77824157|-10361.77824157|-10361.77824157|-10361.77824157|-10361.77824157|-10361.77824157|-10361.77824157|-10361.77824157|-10361.77824157|-10361.77824157|-10361.77824157|-10361.77824157|-10361.77824157|-10361.77824157|-10361.77824157|-10361.77824157|-10361.77824157|-10361.77824157|-10361.77824157|-10361.77824157|-10361.77824157|-10361.77824157|-10361.77824157|-10361.77824157|-10361.77824157|-10361.77824157|-10361.77824157|-10361.77824157|-10361.77824157|-10361.77824157|-10361.77824157|-10361.77824157|-10361.77824157|-10361.77824157|-10361.77824157|-10361.77824157|-10361.77824157|-10361.77824157|-10361.77824157|-10700.586935078|-10858.48548342|-11353.206092689|-11380.228991876|-11537.891238952|9553.6485800838|9553.6485800838|9553.6485800838|9553.6485800838|9553.6485800838|9553.6485800838|9553.6485800838|9553.6485800838|9553.6485800838|9553.6485800838|9553.6485800838|9553.6485800838|9553.6485800838|9553.6485800838|9553.6485800838|9553.6485800838|9553.6485800838|9553.6485800838|9553.6485800838|9553.6485800838|9553.6485800838|9553.6485800838|9553.6485800838|9553.6485800838|9553.6485800838|9553.6485800838|9553.6485800838|9553.6485800838|9406.8873112042|9358.0970124491|9242.4411249435|9212.4747941611|9212.4747941611|9212.4747941611|9019.4095323291|9019.4095323291|9019.4095323291|9019.4095323291|8960.6217025879|8279.5241139866|8231.0083868128|8231.0083868128|8231.0083868128|7911.457347613|7911.457347613|7911.457347613|7911.457347613|7911.457347613|-9898.5513842311|-10700.05709359|-10903.674548433|-10992.638387148|-11467.542652387|-11545.703226881|9891.4869072108|9891.4869072108|9891.4869072108|9891.4869072108|9891.4869072108|9891.4869072108|9891.4869072108|9891.4869072108|9891.4869072108|9891.4869072108|9891.4869072108|9891.4869072108|9891.4869072108|9891.4869072108|9891.4869072108|9891.4869072108|9891.4869072108|9891.4869072108|9891.4869072108|9891.4869072108|9891.4869072108|9891.4869072108|9891.4869072108|9891.4869072108|9891.4869072108|9891.4869072108|9891.4869072108|9863.8743413453|9836.5494457329|9836.5494457329|9836.5494457329|9836.5494457329|9647.2771619254|9622.3635132505|9361.4594591672|9283.3438435191|8975.6042705768|8893.7269673075|8763.4753243927|8763.4753243927|8763.4753243927|8763.4753243927|8763.4753243927|8763.4753243927|8763.4753243927
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|380.86396792916|379.9599779291|368.9585592222|368.9585592222|368.9585592222|368.9585592222|368.9585592222|368.9585592222|368.9585592222|368.9585592222|368.9585592222|368.9585592222|368.9585592222|368.9585592222|368.9585592222|368.9585592222|368.9585592222|368.9585592222|368.9585592222|368.9585592222|368.9585592222|368.9585592222|368.9585592222|368.9585592222|368.9585592222|368.9585592222|368.9585592222|368.9585592222|368.9585592222|368.9585592222|368.9585592222|368.9585592222|368.9585592222|367.37895943852|345.63761630141|345.63761630141|337.79180097672|297.97422568105|295.03782893475|295.03782893475|295.03782893475|295.03782893475|295.03782893475|295.03782893475|295.03782893475|295.03782893475|290.40868728752|271.99006521107|271.99006521107|264.82795269486|264.82795269486|264.82795269486|264.82795269486|264.82795269486|264.82795269486|264.82795269486|264.82795269486|264.82795269486|253.61746719863|253.61746719863|253.61746719863|237.23052860395|213.91447317485|198.39107452371|194.62224081245|194.62224081245|194.62224081245|194.62224081245|180.57195152934|-266.8990792602|-266.8990792602|-266.8990792602|-266.8990792602|-266.8990792602|-266.8990792602|-266.8990792602|-266.8990792602|-266.8990792602|-266.8990792602|-266.8990792602|-266.8990792602|-286.15453268088|-297.81614776228|-351.79571634503|276.78696914299|276.78696914299|276.78696914299|276.78696914299|276.78696914299|273.57265774355|273.57265774355|273.57265774355|268.24739749283|252.86654610509|-317.07685830614|-317.07685830614|-317.07685830614|-317.07685830614|-317.07685830614|-317.07685830614|-317.07685830614|-317.07685830614|-317.07685830614|-317.07685830614|-317.07685830614|-317.07685830614|-317.07685830614|-317.07685830614|-317.07685830614|-317.07685830614|-317.07685830614|-317.07685830614|-325.29651194172|-340.68780020162|265.63262829587|265.63262829587|265.63262829587|265.63262829587|265.63262829587|265.63262829587|265.63262829587|258.07613399815|258.07613399815|258.07613399815|258.07613399815|258.07613399815|233.29292327377|-308.72246431953|-308.72246431953|-308.72246431953|-308.72246431953|-308.72246431953|-308.72246431953|-308.72246431953|-308.72246431953|-308.72246431953|-308.72246431953|-308.72246431953|-308.72246431953|-308.72246431953|-313.52496035504|-315.48390116426|-315.48390116426|-332.85156159635|-344.92011687175|-344.92011687175|-344.92011687175|-344.92011687175|-344.92011687175|-344.92011687175|-344.92011687175|-344.92011687175|-344.92011687175|-344.92011687175|-344.92011687175|-344.92011687175|-344.92011687175|-344.92011687175|-344.92011687175|-363.08068473488|-371.12259180695|-371.12259180695|-371.12259180695|-387.49730727573|-392.40289268174|-392.40289268174|-392.40289268174|-414.08654233789|325.84838423633|325.84838423633|325.84838423633|325.84838423633|325.84838423633|325.84838423633|325.84838423633|325.84838423633|325.84838423633|325.84838423633|325.84838423633|325.84838423633|325.84838423633|325.84838423633|325.84838423633|325.84838423633|309.57670441262|309.57670441262|306.70656930208|306.70656930208|306.70656930208|306.70656930208|304.8989702993|298.16286003643|298.16286003643|298.16286003643|298.16286003643|298.16286003643|298.16286003643|298.16286003643|292.83375032803|288.53471987402|268.63302615126|263.98948163942|260.74928147473|260.74928147473|260.74928147473|260.74928147473|260.74928147473|260.74928147473|260.74928147473|260.74928147473|260.74928147473|260.74928147473|260.74928147473|260.74928147473|260.74928147473|245.03808611938|244.98120815565|239.67795419339|239.67795419339|239.67795419339|239.67795419339|239.22402061214|239.22402061214|223.387804071|203.68358181478|203.68358181478|203.68358181478|203.68358181478|203.68358181478|200.22064832583|190.25072239654|184.02579740702|177.53143579892|174.68912480707|174.68912480707|171.99624690341|168.97592110456|168.97592110456|155.14546823304|151.41995927804|142.87217290659|136.1190825332|136.02324521845|136.02324521845|131.09805719395|128.46450172022|121.39944855985|119.66049975617|-147.25908268268|-147.25908268268|-147.25908268268|-147.25908268268
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|-39.742815993461|-39.742815993461|-39.775352078713|-39.785619101452|-39.785619101452|-39.913408243261|-39.913408243261|-39.913408243261|-39.913408243261|-40.662122262409|38.137195288778|38.137195288778|37.686352326106|37.686352326106|37.437615475865|37.368291041142|37.368291041142|37.368291041142|37.368291041142|37.368291041142|37.368291041142|37.368291041142|37.368291041142|37.368291041142|37.368291041142|37.368291041142|37.186988350292|36.924430101602|36.838256219459|36.714730107599|36.591365641812|36.445960383127|36.328845082069|36.218162601021|36.203512687184|36.190068866482||36.190068866482|36.190068866482|36.190068866482|36.190068866482|36.000075712989|35.919845169942|35.919845169942|35.880383352615|35.767093504113|35.635660423882|35.620177231505|35.377975210298|35.167636606899|35.167636606899|35.167636606899|35.167636606899|35.167636606899|35.167636606899|35.167636606899|35.167636606899|35.167636606899|35.167636606899|35.167636606899|35.167636606899|35.167636606899|35.167636606899|35.167636606899|35.167636606899|35.167636606899|35.010245771106|34.758358923259|34.24196218524|34.097230424192|33.691727919965|33.691727919965|33.249333376784|32.807292085112|32.569158877731|32.329316816728|31.963818773076|31.84923472277|-35.798353862486|-35.798353862486|-35.798353862486|-35.798353862486|-35.798353862486|-35.798353862486|-37.330955187172|36.200649629192|36.200649629192|-37.53143133896|-37.53143133896|-37.53143133896|-37.716443112353|-37.948122251745|-37.948122251745|-38.003412499158|-38.033966425607|-38.033966425607|-38.033966425607|-38.033966425607|-38.033966425607|-38.156551974294|-38.226752856569|-38.403764304405|-38.476139964461|-38.476139964461|-38.476139964461|-38.476139964461|-38.476139964461|-38.476139964461|-38.476139964461|-38.476139964461|-38.476139964461|-38.476139964461|-38.476139964461|-38.476139964461|-38.476139964461|-38.526843324635|36.863686549847|36.863686549847|36.863686549847|36.47120198959|36.322522337076|36.322522337076|36.322522337076|36.322522337076|36.322522337076|36.322522337076|36.322522337076|36.322522337076|36.322522337076|36.166938974721|36.082075969227|35.930030707792|35.838099245976|35.735953177291|35.440937083384|35.226711847849|35.226711847849|35.226711847849|35.226711847849|35.031879215844|34.787896877536||34.723076879988|34.554795013545|34.274304216303|34.207419944248|34.064351585664|33.748620699023|32.828499368136|32.372699900143|-35.298018287021|-35.298018287021|-35.298018287021|-35.298018287021|-35.298018287021|-35.298018287021|-35.839934055891|-36.054270312617|-36.347430915115|-36.573465720921|-36.573465720921|-36.573465720921|-36.573465720921|-37.185589251815|-37.524691301252|-37.629196491137|-37.684803369195|-37.939111262064|-38.037408331478|-38.31242463041|37.379320980478|37.379320980478|37.379320980478|37.379320980478|37.379320980478|37.379320980478|37.379320980478|37.379320980478|37.379320980478|37.379320980478|37.379320980478|37.379320980478|37.379320980478|37.379320980478|37.379320980478|37.280686815399|37.280686815399|37.280686815399|37.280686815399|37.280686815399|37.280686815399|37.280686815399|37.280686815399|37.280686815399|37.280686815399|37.280686815399|37.265913054553|37.265913054553|37.091387692654|36.823215634253|36.765853057338|36.765853057338|36.765853057338|36.765853057338|36.765853057338|36.765853057338|36.765853057338|36.765853057338|36.765853057338|36.765853057338|36.750278644995|36.750278644995|36.750278644995|36.750278644995|36.750278644995|36.750278644995|36.750278644995|-39.561928889563|-39.561928889563|-39.561928889563|-39.561928889563|-40.016554670655|-40.184819171691|-40.184819171691|-40.184819171691|-40.184819171691|-40.184819171691|-40.184819171691|-40.251396423829|-40.251396423829|-40.315082821859|-40.429850562428|-40.434737205884|-40.434737205884|-40.434737205884|-40.434737205884|-40.434737205884|-40.434737205884|-40.434737205884|-40.434737205884|-40.434737205884|-40.434737205884|-40.434737205884|-40.434737205884|-40.434737205884|-40.434737205884|-40.434737205884|-40.476208463594|-40.476208463594|-40.597876406693|-40.752268212294|-40.752268212294
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|-107.03631430818|-107.03631430818|-107.03631430818|-107.03631430818|-107.03631430818|-107.8125677236|-108.46396829112|-111.34213570126|-111.34213570126|-111.34213570126|-113.84413089605|-113.84413089605|-113.84413089605|-113.84413089605|-113.84413089605|-113.84413089605|-113.84413089605|-113.84413089605|-113.84413089605|-113.84413089605|-113.84413089605|-113.84413089605|-113.84413089605|-118.50459098653|101.42418892555|101.42418892555|101.42418892555|101.42418892555|101.42418892555|95.082432139499|92.286035710554|87.045595996889|82.759038357124|82.759038357124|82.759038357124|82.759038357124||82.759038357124|82.759038357124|82.759038357124|82.759038357124|82.759038357124|82.759038357124|82.759038357124|82.759038357124|82.759038357124|82.759038357124|82.759038357124|82.759038357124|82.759038357124|82.759038357124|82.759038357124|80.071152373801|74.451278126516|72.849995293304|72.849995293304|72.849995293304|72.849995293304|72.849995293304|72.849995293304|69.372219790005|68.224809886683|68.224809886683|68.224809886683|68.224809886683|68.224809886683|68.224809886683|68.224809886683|67.37022927066|67.37022927066|67.37022927066|67.37022927066|67.37022927066|66.64255977326|66.64255977326|66.64255977326|61.036181933939|-82.127473577804|-82.127473577804|-82.127473577804|-82.127473577804|-82.127473577804|-82.127473577804|-82.127473577804|-92.024971998341|-92.362803082767|-92.362803082767|-92.362803082767|-92.362803082767|-92.362803082767|-95.853119114045|85.480080877187|85.480080877187|85.480080877187|85.480080877187|85.480080877187|85.480080877187|85.480080877187|85.480080877187|85.480080877187|85.480080877187|85.480080877187|85.480080877187|85.480080877187|85.480080877187|85.480080877187|85.480080877187|85.480080877187|85.480080877187|85.480080877187|85.480080877187|85.480080877187|85.480080877187|85.480080877187|85.480080877187|85.480080877187|85.480080877187|85.480080877187|76.582721801204|76.56027740417|75.338776852102|75.338776852102|75.338776852102|75.338776852102|75.338776852102|75.338776852102|75.338776852102|75.338776852102|75.338776852102|75.338776852102|75.338776852102|75.338776852102|75.338776852102|75.338776852102|75.338776852102|75.338776852102|75.338776852102|75.338776852102|75.338776852102|75.338776852102|75.338776852102||67.285127085018|61.933776239077|61.451787475656|58.711012420732|56.528152635449|55.011076536141|55.011076536141|54.726056194264|51.963955667238|46.891691184287|-62.433365385281|-62.433365385281|-62.433365385281|-62.433365385281|-62.433365385281|-62.885708641726|-63.492021798777|-66.652051978296|-69.128811788764|-70.881860892206|-71.836244124206|-75.336620668606|-76.533210559191|-76.533210559191|59.903006728916|59.903006728916|59.903006728916|59.903006728916|59.903006728916|59.903006728916|59.903006728916|59.903006728916|59.903006728916|59.903006728916|58.665902862315|51.827386813434|50.418974511129|47.958877581471|46.979747579867|46.979747579867|46.979747579867|46.979747579867|44.639699086408|44.365316102617|44.365316102617|44.365316102617|44.365316102617|44.365316102617|44.365316102617|44.365316102617|44.365316102617|44.365316102617|44.365316102617|44.365316102617|44.365316102617|44.365316102617|44.365316102617|-52.568332210796|-52.568332210796|-52.568332210796|-52.568332210796|-52.568332210796|-52.568332210796|-52.568332210796|-52.568332210796|-52.568332210796|-52.568332210796|-52.568332210796|-52.568332210796|-52.568332210796|-52.568332210796|-52.568332210796|-52.568332210796|-52.568332210796|-52.568332210796|-52.568332210796|-52.568332210796|-52.568332210796|-53.311017477532|-53.743212024392|-55.227342289688|-55.227342289688|-56.59396710284|-56.59396710284|-56.59396710284|-56.59396710284|-56.59396710284|-56.59396710284|-56.59396710284|-56.59396710284|-57.974994923091|-58.969077297291|-59.740644238879|-60.363226968369|-63.669604705794|-66.722544014204|-66.722544014204|-66.722544014204|-66.722544014204|-66.722544014204|-66.722544014204|-66.722544014204|-66.722544014204|-66.722544014204|-66.722544014204|-66.722544014204|-66.722544014204|-66.722544014204|-66.722544014204|-66.722544014204
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP|-405.68568166214|-405.68568166214|-405.68568166214|-405.68568166214|-405.68568166214|-405.68568166214|-405.68568166214|-405.68568166214|-405.68568166214|-405.68568166214|-405.68568166214|-417.59520184682|-428.21689094091||381.80323057001|381.80323057001|381.80323057001|381.80323057001|381.80323057001|381.80323057001|381.80323057001|381.80323057001|381.80323057001|381.80323057001|381.80323057001|381.80323057001|373.28136730001|357.81263033335|353.62514481483|343.08867601486|343.08867601486|343.08867601486|333.5985289054|320.44280989489|312.39131889598|312.39131889598|312.39131889598|312.39131889598|312.39131889598|310.54590988442|304.21767764936|295.85297516595|294.61441685106|294.09187265563|294.09187265563|278.49096961737|259.65663290818|259.44496328156|259.44496328156|259.44496328156|259.44496328156|259.44496328156|259.44496328156|259.44496328156|246.6929223903|246.6929223903|246.6929223903|246.6929223903|246.6929223903|246.6929223903|246.6929223903|246.6929223903|246.6929223903|246.6929223903|246.6929223903|246.6929223903|246.6929223903|232.10324710034|226.67027455593|224.57808283992|211.61491708632|211.61491708632|192.57213009592|-249.04001994517|-249.04001994517|-249.04001994517|-249.04001994517|-249.04001994517|-249.04001994517|-249.04001994517|-249.04001994517|-249.04001994517|-249.04001994517|-249.04001994517|-272.82224438352|-289.46916042614|-305.13240047348|-310.25822274832|-318.78691416479|-324.76323796088|-330.7928485915|-330.7928485915|-330.7928485915|-330.7928485915|-333.88094287944|-336.25660319938|-337.25149598373|-337.25149598373|-337.25149598373|-337.25149598373|-337.25149598373|-337.25149598373|-337.25149598373|-337.39055109304|-341.54505677004|-342.77228530005|-344.0247614445|-351.86084604944|-351.90094005493|-361.11215561659|-369.34683957399|-371.38537730443|-376.15041922715|-379.50046580794|-382.44496200883|-382.50111265022|-382.50111265022|-382.50111265022|-382.50111265022|-382.50111265022|-386.89012516691|-390.60013907434|352.54322837924|352.54322837924|352.54322837924|352.54322837924|352.54322837924|352.18917083857|352.18917083857|350.1862076491|350.1862076491|350.1862076491|350.1862076491|349.63193155628|349.63193155628|349.63193155628|349.63193155628|349.63193155628|349.63193155628|349.63193155628|349.63193155628|349.63193155628|349.63193155628|349.63193155628|345.44398026268|345.44398026268|345.44398026268|345.44398026268|345.44398026268|345.44398026268|345.44398026268|345.44398026268|345.44398026268|345.44398026268|345.44398026268|345.44398026268|345.44398026268|338.93775584742|325.87528427491|316.08314850447|316.08314850447|316.08314850447|316.08314850447|316.08314850447|316.08314850447||316.08314850447|316.08314850447|316.08314850447|316.08314850447|316.08314850447|316.08314850447|316.08314850447|316.08314850447|316.08314850447|316.08314850447|316.08314850447|316.08314850447|316.08314850447|316.08314850447|316.08314850447|316.08314850447|316.08314850447|316.08314850447|316.08314850447|316.08314850447|316.08314850447|316.08314850447|316.08314850447|316.08314850447|316.08314850447|316.08314850447|316.08314850447|316.08314850447|316.08314850447|316.08314850447|316.08314850447|313.72498409045|313.72498409045|313.72498409045|313.72498409045|313.72498409045|313.72498409045|313.72498409045|313.72498409045|313.72498409045|313.72498409045|313.72498409045|313.72498409045|313.72498409045|313.72498409045|313.72498409045|313.72498409045|313.72498409045|313.72498409045|313.72498409045|313.41664898938|312.7736610111|312.7736610111|312.7736610111|312.7736610111|308.59956395142|308.59956395142|308.59956395142|308.59956395142|308.59956395142|308.59956395142|308.59956395142|308.59956395142|308.59956395142|308.59956395142|308.59956395142|308.59956395142|308.59956395142|308.59956395142|308.59956395142|308.59956395142|308.59956395142|308.59956395142|308.59956395142|308.59956395142|294.55507105713|279.7834122857|279.20379142855|269.94865714284|257.99850793649|257.22056437387|252.18951597097|234.9327955233|214.703106137|211.80630387284|211.80630387284
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|-121.14808759565|-121.14808759565|-121.14808759565|-121.14808759565|-121.14808759565|-121.14808759565|-121.14808759565|-121.55936740203|-121.55936740203|-122.42707489115|-124.70624054733|-124.70624054733|-124.70624054733|-124.70624054733|-124.70624054733|-124.70624054733|-124.70624054733|-124.70624054733|-124.70624054733|-124.70624054733|-124.70624054733|-124.70624054733|-124.70624054733|-129.14582283037|105.36626811066|105.36626811066|103.99029790073|100.82255322303|98.685812456123|98.685812456123|98.685812456123|98.685812456123|98.685812456123|98.685812456123|98.685812456123|98.685812456123||98.685812456123|98.685812456123|98.685812456123|98.685812456123|98.685812456123|98.685812456123|94.956458284581|92.369353691034|92.369353691034|92.369353691034|91.688168648539|-100.19832552371|-100.19832552371|-100.19832552371|-101.00924786922|-101.33333749299|-101.33333749299|-101.33333749299|-101.33333749299|-102.88149102004|-104.02943327992|-104.2455918476|-104.2455918476|-105.27843614916|-105.92048842487|-106.34498730829|-108.30200886705|-108.30200886705|-108.30200886705|-108.30200886705|-108.30200886705|-108.30200886705|-108.30200886705|-108.30200886705|-108.30200886705|-108.30200886705|-108.30200886705|-108.30200886705|-108.30200886705|-108.30200886705|-108.30200886705|-108.30200886705|-108.30200886705|-108.30200886705|-108.30200886705|-108.30200886705|-108.30200886705|-118.30223173541|-123.61359081713|-124.34843424125|-124.88078301389|-124.88078301389|-126.20087001543|-127.16763335048|-127.24092044185|-127.24092044185|-127.24092044185|-127.24092044185|-127.24092044185|-127.24092044185|-127.24092044185|-129.10102271316|-129.9455807924|-130.82842310267|-131.75380344741|-133.14311494157|-133.7145721573|-133.9538026849|-133.9538026849|-133.9538026849|-134.11533631656|-134.21719659336|-134.21719659336|-134.21719659336|-135.57466288151|-135.93646224891|-135.93646224891|-135.93646224891|-135.93646224891|-137.06829138768|-138.68699043076|-139.76510863414|-139.76510863414|-139.76510863414|-139.76510863414|-139.76510863414|-139.76510863414|-139.76510863414|-139.76510863414|-139.76510863414|-139.76510863414|-143.21123181571|-144.4291464619|-144.78894471016|-144.78894471016|-144.78894471016|-144.78894471016|-144.78894471016|-146.79896393712|-146.79896393712|-146.79896393712|-146.83979602391|-146.83979602391|-146.83979602391||-146.83979602391|-146.83979602391|-146.83979602391|-146.83979602391|-146.83979602391|-146.83979602391|-146.83979602391|-146.83979602391|-146.83979602391|-146.83979602391|-146.83979602391|-146.83979602391|-146.83979602391|-146.83979602391|-150.32199558212|-155.6355506468|-157.03556054158|138.69902564423|138.69902564423|138.69902564423|138.69902564423|138.69902564423|138.69902564423|138.69902564423|138.69902564423|138.69902564423|138.69902564423|138.69902564423|138.69902564423|138.69902564423|138.69902564423|138.69902564423|138.69902564423|138.69902564423|138.69902564423|138.69902564423|138.69902564423|138.69902564423|133.67186049555|133.67186049555|133.67186049555|133.67186049555|133.67186049555|133.67186049555|133.67186049555|133.67186049555|133.67186049555|129.46873388395|128.43748209327|125.92544138588|125.92544138588|125.92544138588|125.92544138588|122.27826820653|115.75094840313|115.75094840313|113.05660933681|111.56943352824|111.56943352824|111.56943352824|111.56943352824|111.56943352824|111.56943352824|111.56943352824|111.56943352824|111.56943352824|111.56943352824|111.56943352824|111.56943352824|110.66048169804|-125.27567197688|-125.27567197688|-125.27567197688|-125.27567197688|-125.27567197688|-125.27567197688|-125.27567197688|-126.53749043472|-126.53749043472|-126.53749043472|-126.53749043472|-126.53749043472|-126.53749043472|-126.53749043472|-126.53749043472|-126.53749043472|-126.53749043472|-126.53749043472|-126.53749043472|-126.53749043472|113.9033568483|113.9033568483|113.9033568483|113.9033568483|113.9033568483|113.9033568483|113.9033568483|113.9033568483|113.9033568483|113.9033568483|113.9033568483|113.9033568483|113.9033568483|113.28150760922|110.92389734358|108.91544149287|107.01715721429|106.15086151213|106.15086151213|106.15086151213
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|17.75939316701|17.664325342698|16.751697517378|16.751697517378|16.739108378073|16.442897591746|-22.491715497279|-22.491715497279|-22.491715497279|-22.491715497279|-22.491715497279|-22.491715497279|-22.491715497279|-22.491715497279|-22.491715497279|-22.491715497279|-22.491715497279|-22.491715497279|17.45448139985|17.45448139985|17.45448139985|17.45448139985|17.45448139985|17.45448139985|17.45448139985|17.45448139985|17.45448139985|17.34053398591|17.034554512705|17.034554512705|17.034554512705|17.034554512705|17.034554512705|17.034554512705|17.034554512705|17.034554512705|17.034554512705|17.034554512705|17.034554512705|17.034554512705|17.016170960229|15.857411788085|15.362424286767|15.362424286767|15.362424286767|14.586582935038|14.573827083445|14.573827083445|14.573827083445|14.573827083445|14.573827083445|14.573827083445|14.573827083445|14.573827083445|14.361697102989|14.361697102989|14.361697102989|14.361697102989|13.693552124727|13.23894555064|12.969202785129|12.969202785129|12.969202785129|12.969202785129|12.443558671336|12.083398159191|11.879886847784|-15.319672720985|-15.319672720985|-15.319672720985|-15.319672720985|-15.319672720985|-15.319672720985|-15.319672720985|-15.319672720985|-15.319672720985|-15.319672720985|-15.319672720985|-15.319672720985|-15.319672720985|-15.319672720985|-15.319672720985|-15.319672720985|-15.319672720985|-15.319672720985|-15.46852524342|-15.582250092447|-16.412990724354|-16.412990724354|-16.412990724354|-16.683622353401|-16.683622353401|-16.683622353401|-16.891802515284|-17.759779998214|-17.882336704907|-17.882336704907|-17.882336704907|-17.882336704907|-17.882336704907|-17.882336704907|-17.882336704907|-17.882336704907|-17.882336704907|-17.882336704907|-17.882336704907|-18.684262903727|-19.005292795539|-19.547706867001|-19.547706867001|-19.913008240353|-19.928342743594|-19.96438009379|-19.96438009379|-19.96438009379|-19.96438009379|-19.998756219256|-20.752506469475|-21.737229690272|-22.500254906238|-23.234172702962|-23.36306174162|-23.36306174162|-23.36306174162|-23.429722411519|-23.429722411519|-23.429722411519|-23.767189293592|-23.767189293592|20.076184980598|20.076184980598|20.076184980598|20.076184980598|20.076184980598|20.076184980598|20.076184980598|20.076184980598|20.076184980598|20.076184980598|20.076184980598|20.076184980598|20.076184980598|20.076184980598|20.076184980598|20.076184980598|20.076184980598|20.076184980598|20.076184980598|20.076184980598|19.940818348106|19.940818348106|19.940818348106|19.940818348106|19.940818348106|19.940818348106|19.940818348106|19.940818348106|19.940818348106|19.940818348106|19.940818348106|19.438974451352|19.438974451352|19.364415035567|19.047991050562|19.047991050562|19.047991050562|18.957696575754|18.957696575754|18.957696575754|18.957696575754|18.600912675209|18.600912675209|18.600912675209|18.600912675209|18.600912675209|18.600912675209|18.600912675209|18.435404097566|18.435404097566|18.435404097566|18.435404097566|18.435404097566|18.435404097566|18.435404097566|18.435404097566|18.435404097566|18.435404097566|18.435404097566|18.435404097566
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|-60.353167293524|-60.353167293524|-60.792408782084|-61.630454626171|-61.94494924555|-62.588832749369|-62.8209231578|-63.044820130265|-63.044820130265|-63.044820130265|-64.455356717547|-64.483285072818|-64.483285072818|-64.483285072818|-64.483285072818|-64.483285072818|-64.483285072818|-64.483285072818|-64.483285072818|-64.483285072818|-64.483285072818|-64.483285072818|-64.483285072818|-67.93142650235|56.791450669879|56.791450669879|54.787997039904|54.787997039904|54.787997039904|54.669998787895|53.783331817008|53.248147480595|53.094237811101|53.094237811101|53.094237811101|52.732487262104||51.997849162173|51.997849162173|51.997849162173|51.997849162173|51.997849162173|51.997849162173|51.536898913959|51.536898913959|51.536898913959|51.342450613141|51.342450613141|51.342450613141|51.342450613141|51.342450613141|51.342450613141|51.342450613141|51.342450613141|51.342450613141|51.342450613141|51.342450613141|51.342450613141|51.342450613141|50.608277738492|49.642531753028|48.419479767973|47.707617688039|47.707617688039|47.707617688039|47.707617688039|47.707617688039|47.707617688039|47.707617688039|47.707617688039|47.707617688039|47.707617688039|47.707617688039|45.880686150502|45.256319216568|45.190352947269|42.894836141835|-52.739198308766|-52.739198308766|-52.739198308766|-52.739198308766|-52.739198308766|-52.739198308766|-52.935218817195|-56.355799999723|-56.441111553462|-56.441111553462|51.175700730998|51.175700730998|51.175700730998|51.175700730998|51.175700730998|50.200778929083|49.556420396531|48.929355063664|-52.713353354972|-52.713353354972|-52.713353354972|-52.713353354972|-52.713353354972|-52.713353354972|-52.713353354972|-52.713353354972|-52.713353354972|-52.713353354972|-52.713353354972|-52.713353354972|-52.713353354972|-52.713353354972|-52.713353354972|-52.713353354972|-52.713353354972|-52.713353354972|-52.713353354972|-52.713353354972|-52.713353354972|-53.459283624801|-54.863092195892|-55.214548706902|-55.868941227476|-56.411348009159|-56.411348009159|-56.882052792498|-58.010613535719|48.995911523188|48.995911523188|48.995911523188|48.995911523188|48.995911523188|48.995911523188|48.995911523188|48.995911523188|48.995911523188|48.995911523188|48.995911523188|48.217678834427|47.097419740346|-54.638221205648|-54.638221205648|-54.638221205648|-54.638221205648||-54.638221205648|-54.638221205648|-54.638221205648|-54.638221205648|-54.638221205648|-54.935337495585|-54.935337495585|-54.935337495585|-54.935337495585|-54.935337495585|-54.935337495585|-54.935337495585|-55.103307967023|-55.103307967023|-55.103307967023|-56.87312089584|-59.04235544891|-60.773971131721|-60.773971131721|-60.773971131721|-60.773971131721|-64.279412750049|-64.971498917704|-64.971498917704|-67.512777804407|-70.408641708198|-72.942935400873|-74.653260793586|-75.353623697382|-76.181805846008|-78.413116928507|-81.353464016837|62.53132272922|62.53132272922|62.53132272922|48.979248748477|44.93805136753|44.753390365981|44.351927238412|44.351927238412|44.351927238412|44.351927238412|44.351927238412|44.351927238412|44.351927238412|44.351927238412|44.351927238412|44.351927238412|44.351927238412|44.351927238412|43.729920976369|43.483243749107|40.386937456622|39.996119723947|39.996119723947|39.996119723947|39.996119723947|38.434578827389|37.677309172427|37.263931113459|37.263931113459|37.263931113459|37.263931113459|37.263931113459|37.263931113459|37.263931113459|37.263931113459|36.966221389801|36.966221389801|36.966221389801|36.966221389801|36.966221389801|36.966221389801|36.71524700592|-40.431552709985|-40.431552709985|-40.431552709985|-40.431552709985|-40.431552709985|-40.431552709985|-41.159016520212|-41.159016520212|-41.471127093313|-41.970698847238|-42.600776581703|-43.031017083004|-43.031017083004|-43.031017083004|-43.031017083004|-43.031017083004|-43.317794766774|-44.3697742519|39.950043414567|39.950043414567|39.950043414567|39.950043414567|39.950043414567|39.950043414567|38.74727283422|38.295088543615|38.295088543615|-41.805091415558|-41.805091415558|-41.805091415558|-41.805091415558|-41.805091415558|-41.805091415558|-42.725102251011|-42.880372174529|-42.880372174529
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP|-8.3116560533889|-8.3116560533889|-8.3116560533889|-8.3116560533889|-8.3116560533889|-8.3116560533889|-9.0696176506025|-9.4262418986407|-9.5646196325433|-9.5646196325433|-9.7854662158509|-9.7854662158509|6.9107443866012|6.9107443866012|6.9107443866012|6.9107443866012|6.9107443866012|6.6267303002146|6.6267303002146|6.6267303002146|6.6267303002146|6.6267303002146|6.6267303002146|6.6267303002146|6.6267303002146|6.6267303002146|6.6267303002146|6.6267303002146|6.6267303002146|6.6267303002146|6.6267303002146|6.6267303002146|6.6267303002146|6.6267303002146|6.6267303002146|6.6267303002146|5.9774781346616|5.5094200902843|5.4276890019204|4.9957650480034|-8.0407162167807|-8.0407162167807|-8.0407162167807|-8.0407162167807|-8.0407162167807|-8.3174624948788|-8.8188472620964|-8.9937191133499|-9.0707989406586|-9.3769989490509|-9.4149987697601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|2.4902314960386|2.4052571521231|2.3380635034186|2.333110370989|2.333110370989|2.333110370989|2.333110370989|2.333110370989|-2.5835248083144|-2.5835248083144|-2.5835248083144|-2.5983608266015|-2.639704765643|-2.639704765643|-2.6580052925098|-2.6794503213022|-2.7155003416376|-2.7522225896338|-2.7996866370943|-2.7996866370943|-2.7996866370943|-2.7996866370943|-2.7996866370943|-2.8168740565806|-2.8493045099609|-2.8831161269471|-2.9134624941399|-2.9688471139857|-2.9899284481343|-2.9899284481343|-2.9899284481343|-2.9899284481343|-2.9899284481343|-2.9899284481343|-2.9899284481343|-2.9899284481343|-2.9899284481343|-2.9899284481343|-3.0149206452167|2.5625156750499|2.5625156750499|2.5625156750499|2.5625156750499|2.5625156750499|2.5625156750499|2.4522395785449|2.3269327808087|2.2632586347466|2.2330652726365|2.0611835997053|2.0518978184889|2.0518978184889|2.0518978184889|2.0037753787781|1.9580837716819|1.948981946283|1.9444243572083|1.9182492783695|1.892499187592|1.8816657364405|1.8750759104091|1.8750759104091|1.8750759104091|1.8750759104091|1.8750759104091|1.8750759104091|1.8750759104091|1.8750759104091|1.8750759104091|1.8750759104091|1.8750759104091|1.8750759104091|1.8339731802762|-2.1576807936252|-2.1576807936252|-2.1576807936252|-2.1576807936252|-2.1576807936252|-2.1576807936252|-2.1576807936252|-2.1576807936252|-2.1576807936252|-2.1576807936252|-2.1576807936252|-2.4318675752283|-2.5759639337991|-2.6360710147724|-2.7211900158839|-2.7618778330437|-2.7726420541993|-2.7912689602365|-2.8858543409231|-2.9576159068084|-2.9945732430325|-3.0506369753796|-3.0911566485248|-3.0911566485248|-3.147951747453|-3.148576445052|-3.148576445052|-3.148576445052|-3.148576445052|-3.148576445052|-3.148576445052|-3.148576445052|-3.148576445052|-3.148576445052|-3.3078627792431|-3.4720751609431|-3.4720751609431|-3.4720751609431|-3.4889724349563|-3.5794139013892|-3.6604599010288|-3.697733350522|-3.8669258576043|-3.9893621053306|-4.0237355989447|-4.0941506803291|-4.1512785156851|-4.1764532990224|-4.1764532990224|-4.1764532990224|-4.1764532990224|-4.1764532990224|-4.1764532990224|-4.1764532990224|-4.1764532990224|-4.3077259799912|-4.328320010445|-4.328320010445|-4.328320010445|-4.328320010445|-4.328320010445|-4.328320010445|-4.328320010445|-4.328320010445|-4.328320010445|-4.328320010445|-4.328320010445|-4.328320010445|-4.328320010445|-4.328320010445|-4.328320010445|-4.328320010445|-4.328320010445|-4.328320010445|-4.328320010445|-4.328320010445|-4.328320010445|-4.328320010445|-4.328320010445|-4.328320010445|-4.328320010445|-4.3917008089233|-4.3917008089233|-4.3917008089233|-4.4507787147284|3.9492099026813|3.9492099026813|3.9492099026813|3.9492099026813|3.9492099026813|3.9492099026813|3.9492099026813|3.9492099026813|3.9492099026813|3.9492099026813|3.9492099026813|3.9492099026813|3.9492099026813|3.9492099026813|3.9492099026813|3.9492099026813|3.9492099026813|3.9492099026813|3.9492099026813|3.9492099026813|3.9492099026813|3.9492099026813|3.9492099026813|3.9492099026813|3.9492099026813|3.9492099026813|3.9492099026813|3.9492099026813|3.9492099026813|3.9492099026813|3.9492099026813|3.9492099026813|3.9492099026813|3.9492099026813|3.9492099026813|3.9492099026813|3.9492099026813|3.8696778328301|3.8029751017228|3.7305280582259|3.6839200276082|3.6460223747563|3.5884226238374|-3.9983672389714|-3.9983672389714|-3.9983672389714|-4.0442969676883|-4.0464411043493|-4.1093789762223|-4.1377518758318|-4.1377518758318|-4.1669466611567|-4.1926184470343|-4.1926184470343|-4.1926184470343||-4.1926184470343|-4.1926184470343|-4.1926184470343|-4.2147758589468|-4.2147758589468|-4.2430844291803|-4.295749624915|-4.295749624915|-4.295749624915|-4.295749624915|-4.3136106424277|-4.326789557133|-4.4114328481465|-4.4910365848309|3.9148062875832|3.9148062875832|3.9148062875832|3.9148062875832|3.8686736613473|3.7790820101853|3.7023133149805|3.6986882944443|3.6986882944443|3.6986882944443|3.6986882944443|3.6986882944443|3.6268160080432|3.6268160080432|3.6268160080432|3.6268160080432|3.6268160080432|3.6268160080432|3.6268160080432|3.6268160080432|3.6268160080432|3.6268160080432|3.6268160080432|3.6268160080432
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|181.1171502458|181.1171502458|181.1171502458|181.1171502458|181.1171502458|181.1171502458|181.1171502458|181.1171502458|180.72527836284|179.28028564052|179.28028564052|178.20809851307|177.92071862373||176.3646370057|176.07311244186|176.07311244186|176.07311244186|175.64173460201|171.17409377844|170.9233846822|170.9233846822|170.9233846822|170.9233846822|170.9233846822|167.11737295418|163.29485083544|163.29485083544|163.0001580851|163.0001580851|163.0001580851|163.0001580851|163.0001580851|163.0001580851|163.0001580851|163.0001580851|163.0001580851|163.0001580851|163.0001580851|161.11617211686|159.97357950593|158.2610892267|158.2610892267|158.2610892267|158.2610892267|156.88520099529|156.88520099529|156.88520099529|156.88520099529|156.88520099529|156.88520099529|156.88520099529|156.88520099529|156.88520099529|147.53127174254|141.71052306223|141.71052306223|-165.08200491974|-165.08200491974|-165.08200491974|-165.08200491974|-165.08200491974|-165.08200491974|-165.08200491974|-165.91351618675|-165.91351618675|-171.43123706079|-174.85543148492|-176.3300969068|-179.84472987581|-179.84472987581|-180.5521105309|-180.5521105309|-180.5521105309|-180.5521105309|-180.5521105309|-187.39538323575|-187.39538323575|-187.39538323575|-194.45759219255|-196.93181460794|-201.30763248267|-204.27198456462|-205.98048113381|-218.73664197431|-231.0533857291|-236.45177046746|-236.45177046746|-236.45177046746|-236.45177046746|-236.45177046746|-236.45177046746|-236.45177046746|-236.45177046746|-236.45177046746|-236.45177046746|-236.45177046746|-236.45177046746|-236.45177046746|-236.45177046746|-236.45177046746|-239.52740286277|-239.52740286277|-239.52740286277|-239.52740286277|-239.52740286277|-239.52740286277|-239.52740286277|-239.52740286277|-239.52740286277|-242.31802096401|-242.31802096401|-242.31802096401|-242.31802096401|-242.31802096401|-242.31802096401|-242.31802096401|-242.31802096401|-242.31802096401|-242.31802096401|-242.31802096401|-242.31802096401|-242.31802096401|-242.31802096401|-242.31802096401|-242.31802096401|-242.31802096401|-253.45651367013|-259.13701680307|-260.79091022417|-269.14323242953|236.55980926322|236.55980926322|226.74657456927|218.97241483852|211.94385153635|211.03325538703|211.03325538703|210.49930346538|210.49930346538|210.40272609977|209.51342023509|203.72378311208|203.72378311208|198.69947560685|194.11519340296|191.13338389696|191.13338389696|191.13338389696|191.13338389696|191.13338389696|184.05875646076|177.5886732892|-196.81401625613|-196.81401625613|-196.81401625613|-196.81401625613|-196.81401625613|-199.19812214087|-203.23913883843|183.916394679|183.916394679|183.916394679|183.916394679|183.916394679||183.916394679|183.916394679|180.73549977083|174.65058000317|174.65058000317|173.52970311632|167.66626358674|-182.20880536321|-182.20880536321|-182.20880536321|-182.20880536321|-182.57866954013|-184.33763439572|-186.03125437008|-187.04306261524|-188.65920614554|-188.65920614554|-188.65920614554|-189.52728668135|-193.10309448156|-195.16533435135|-195.16533435135|-195.16533435135|-195.16533435135|-195.16533435135|-195.16533435135|-195.16533435135|-195.16533435135|-195.16533435135|-195.16533435135|-195.16533435135|-195.16533435135|-195.16533435135|-195.16533435135|-195.16533435135|-195.16533435135|-195.16533435135|-195.16533435135|-195.16533435135|-195.16533435135|-195.16533435135|184.30283195153|184.30283195153|184.30283195153|184.30283195153|184.30283195153|184.30283195153|184.30283195153|182.68625716782|178.45545280881|176.68298845673|176.68298845673|176.68298845673|176.68298845673|176.68298845673|176.68298845673|176.68298845673|176.68298845673|176.53049397484|176.53049397484|176.53049397484|176.53049397484|176.53049397484|176.53049397484|176.53049397484|176.53049397484|176.53049397484|176.53049397484|176.53049397484|176.53049397484|176.53049397484|172.10406717408|172.10406717408|172.10406717408|172.10406717408|172.10406717408|172.10406717408|171.48168939075|164.34912011259|164.34912011259|164.34912011259|164.34912011259|157.8201316952|152.58450219417|152.58450219417|152.58450219417
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|-18.313067166178|-18.313067166178|-18.313067166178|-18.313067166178|-18.313067166178|-18.925892113711|-18.925892113711|-18.925892113711|-18.925892113711|-18.925892113711|-18.925892113711|-18.925892113711|-18.925892113711|-18.925892113711|-19.222594674896|-19.222594674896|-19.222594674896|-19.222594674896|-19.222594674896|-19.222594674896|-19.222594674896|-19.222594674896|-19.222594674896|-19.789377546692|-19.789377546692|-20.333752367655|17.036481566225|17.036481566225|17.036481566225|17.036481566225|17.036481566225|17.036481566225|17.036481566225|17.036481566225|17.036481566225|17.036481566225|17.036481566225|17.036481566225|17.036481566225|17.036481566225|17.036481566225|16.676646862863|16.07801984187|16.07801984187|16.07801984187|15.061689306587|13.331876994603|-17.924999070662|-17.924999070662|-17.924999070662|-17.924999070662|-17.924999070662|-17.924999070662|-17.924999070662|-17.929998424868|-18.021109611039|-18.662343482446|-19.032604778554|-19.242104022035|-19.242104022035|-19.931501058242|-19.931501058242|-19.931501058242|-20.257223874884|-20.756274694824|-20.756274694824|-20.756274694824|-20.756274694824|-20.756274694824|-20.756274694824|-20.756274694824|-20.756274694824|-20.756274694824|-20.756274694824|-21.493638615502|-22.15070936933|-22.538566565677|-23.566184812304|-23.602270256176|-23.602270256176|-23.602270256176|-23.66341982493|-23.66341982493|-24.213799907203|-27.285889097315|-29.165294889881|-29.165294889881|23.815590813918|23.815590813918|23.815590813918|23.815590813918|23.815590813918|23.815590813918|23.815590813918|23.815590813918|23.586767253129|22.937202837449|22.937202837449|22.937202837449|22.937202837449|22.937202837449|22.937202837449|22.937202837449|22.937202837449|22.937202837449|22.937202837449|22.937202837449|22.937202837449|22.937202837449|22.937202837449|22.937202837449|22.937202837449|22.937202837449|22.937202837449|22.937202837449|22.937202837449|22.937202837449|22.937202837449|22.608002877215|22.22278194955|22.136802986115|22.136802986115|22.136802986115|22.136802986115|22.136802986115|20.613113644884|20.604373199583|20.604373199583|20.604373199583|20.604373199583|20.428700397118|20.428700397118|20.428700397118|20.428700397118|20.19022247273|19.755803340875|19.353793453588|19.353793453588|19.353793453588|19.353793453588|19.353793453588|19.353793453588|19.353793453588|19.353793453588|18.745881848218|18.003757058119|17.630897151528|-21.594908319342|-21.594908319342|-21.594908319342|-21.594908319342|-21.594908319342|-21.594908319342|-21.594908319342|-21.594908319342|-21.594908319342|-21.594908319342|-21.594908319342|-21.594908319342|-21.594908319342|-21.594908319342|-21.594908319342|-21.594908319342|-21.594908319342|-21.594908319342|-21.594908319342|-21.594908319342|-21.594908319342|-21.594908319342|-21.594908319342|-21.594908319342|-21.594908319342|-21.594908319342|-21.594908319342|-21.594908319342|-21.594908319342|-21.594908319342|-21.594908319342|-21.594908319342|-21.594908319342|-21.594908319342|-21.594908319342|-21.911009243713|-22.5866770519|-22.711863916581|-22.955398001876|-22.955398001876|-22.955398001876|-22.955398001876|-22.955398001876|-22.955398001876|-23.700635078709|-23.700635078709|-23.700635078709|-23.700635078709|-23.700635078709|-23.700635078709|-24.150455292905|-24.56218116465|-24.914932014575|-25.271970486233|-25.77340340569|-26.082845576803|-26.082845576803|-26.082845576803|-26.082845576803|-26.082845576803|-26.082845576803|-26.082845576803|-26.082845576803|-26.082845576803|-26.082845576803|-26.082845576803|-26.082845576803|-26.082845576803|-26.082845576803|-26.097062517316|-26.204155631762|-27.120642127705|-27.384930126709|-27.384930126709|-27.384930126709|-27.384930126709|-27.384930126709|-27.384930126709|-27.384930126709|-27.384930126709|-27.384930126709|-27.384930126709|-27.384930126709|-27.384930126709|-27.384930126709|-27.384930126709|-27.384930126709|-27.384930126709|-27.384930126709|-27.384930126709|-27.384930126709|-27.384930126709|-27.731785236512|-27.827181536526|-27.900951710642|-28.165513611834|-29.28650506448|-29.850016418555|-29.99817881701|-30.393727250867|-30.471248962165|-30.471248962165|-30.471248962165|-30.471248962165|-30.471248962165
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|1198.600297563|1198.600297563|1198.600297563|1198.600297563|1198.600297563|1198.600297563|1198.600297563|1198.600297563|1198.600297563|1198.600297563|1198.600297563|1198.600297563|1198.600297563|1198.600297563|1198.600297563|1198.600297563|1198.600297563|1198.600297563|1198.600297563|1198.600297563|1187.6358967441|1187.6358967441|1187.6358967441|1187.6358967441|1187.6358967441|1138.6314854774|1103.307382917|1103.307382917|1103.307382917|1103.307382917|1103.307382917|1103.307382917|1103.307382917|1085.8942845128|973.82978362747|930.29698858998|899.54387485476|864.96265635989|818.34639542613|818.34639542613|818.34639542613|771.52098881441|758.98552521503|758.98552521503|758.98552521503|758.98552521503|738.33667637282|707.12962549454|-885.87922446837|-885.87922446837|-885.87922446837|-885.87922446837|-885.87922446837|-885.87922446837|-894.6163023915|-894.6163023915|-908.78365520751|-908.78365520751|-908.78365520751|-908.78365520751|-908.78365520751|-908.78365520751|-908.78365520751|-908.78365520751|-908.78365520751|-919.88353681943|-919.88353681943|-919.88353681943|-919.88353681943|-919.88353681943|-919.88353681943|-919.88353681943|-919.88353681943|-919.88353681943|-919.88353681943|-944.20392979937|-956.54603311041|-980.19263346964|-980.19263346964|-996.80293828441|-1008.6219511681|-1008.6219511681|-1008.6219511681|-1008.6219511681|-1047.8799538803|-1103.4332759857|-1133.8258628845|935.9385533801|935.9385533801|935.9385533801|935.9385533801|935.9385533801|935.9385533801|935.9385533801|935.9385533801|935.9385533801|935.9385533801|935.9385533801|935.9385533801|935.9385533801|935.9385533801|935.9385533801|935.9385533801|935.9385533801|935.9385533801|935.9385533801|935.9385533801|935.9385533801|933.51948240605|933.51948240605|933.51948240605|933.51948240605|933.51948240605|933.51948240605|933.51948240605|933.51948240605|933.51948240605|933.51948240605|933.51948240605|933.51948240605|933.51948240605|933.51948240605|933.51948240605|933.51948240605|933.51948240605|933.51948240605|933.51948240605|933.51948240605|933.51948240605|933.51948240605|933.51948240605|933.51948240605|933.51948240605|933.51948240605|933.51948240605|933.51948240605|933.51948240605|933.51948240605|933.51948240605|933.51948240605|933.51948240605|933.51948240605|933.51948240605|933.51948240605|933.51948240605|933.51948240605|910.44106714822|-1122.9370592228|-1122.9370592228|-1122.9370592228|-1122.9370592228|-1122.9370592228|-1122.9370592228|-1122.9370592228|-1122.9370592228|-1122.9370592228|-1122.9370592228|-1122.9370592228|-1122.9370592228|-1142.2550576651|-1154.366730739|-1172.51858971|-1192.7234208041|-1224.1659596514|-1224.1659596514|-1224.1659596514|-1228.2001729806|-1228.2001729806|-1228.2001729806|-1228.2001729806|-1228.2001729806|-1239.4224334116|-1252.3193833425|-1265.218829799|1049.7647687758|1049.7647687758|1049.7647687758|1049.7647687758|1049.7647687758|1049.7647687758|1049.7647687758|1049.7647687758|1049.7647687758|1049.7647687758|1049.7647687758|1049.7647687758|1049.7647687758|1049.7647687758|1049.7647687758|1049.7647687758|1049.7647687758|1049.7647687758|1049.7647687758|1049.7647687758|1049.7647687758|1049.7647687758|1049.7647687758|1042.5386536745|994.59850408282|980.10944898091|955.24379557992|946.32927427717|898.8769280163|881.84936446255|833.6659401689|821.0760168272|-1023.6109447373|-1023.6109447373|-1023.6109447373|-1023.6109447373|-1023.6109447373|-1023.6109447373|-1023.6109447373|-1023.6109447373|-1023.6109447373|-1023.6109447373|-1042.1419243387|-1042.1419243387|-1049.0110684924|-1049.0110684924|867.29555340378|867.29555340378|867.29555340378|867.29555340378|867.29555340378|867.29555340378|867.29555340378|867.29555340378|867.29555340378|867.29555340378|867.29555340378|867.29555340378|867.29555340378|867.29555340378|867.29555340378|838.42561489309|834.88961279353|825.28567613453|787.83685762452|-913.66487549816|-913.66487549816|-913.66487549816|-913.66487549816|-913.66487549816|-913.66487549816|-913.66487549816|-913.66487549816|-913.66487549816|-913.66487549816|-913.66487549816|-913.66487549816|-913.66487549816
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451||1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.3732896931235|1.194432961418|1.0282937951463|1.0282937951463|0.97538193150559|0.95131331333628|0.91779254155149|0.90808570216386|0.90808570216386|0.90808570216386|0.90808570216386|0.90808570216386|0.90808570216386|0.90808570216386|0.90808570216386|0.87857182699946|0.87857182699946||0.87857182699946|0.87857182699946|0.78724645992679|-1.203811166706|-1.203811166706|-1.203811166706|-1.203811166706|-1.203811166706|-1.203811166706|-1.2076790642101|-1.2805322785464|-1.3994247669741|-1.4633576576558|-1.4633576576558|-1.4906197129187|-1.646799630423|1.4045683455815|1.4045683455815|1.370631490852|1.3580635519989|1.3580635519989|1.334515065194|-1.4836184665149|-1.4836184665149|-1.4836184665149|-1.4836184665149|-1.4836184665149|-1.4836184665149|-1.4836184665149|-1.4836184665149|-1.4836184665149|-1.4836184665149|-1.4836184665149|-1.4836184665149|-1.4836184665149|-1.5084649770995|-1.5249610840767|-1.5358161763754|-1.5358161763754|-1.5412552141374|-1.5412552141374|-1.5412552141374|-1.5412552141374|-1.5412552141374|-1.5412552141374|-1.5412552141374|-1.5412552141374|-1.5412552141374|-1.5581168425553|-1.5597919681753|-1.5597919681753|-1.5597919681753|-1.5655843089917|-1.5655843089917|-1.5655843089917|-1.5665033033965|-1.5665033033965|-1.5665033033965|-1.5665033033965|-1.5665033033965|-1.5665033033965|-1.5665033033965|-1.5665033033965|-1.6000036918982|-1.7105041437529|1.4721818021843|1.4721818021843|1.4721818021843|1.4721818021843|1.4418686354502|1.4286318978053|1.3805353730235|-1.5206078734702|-1.5206078734702|-1.5206078734702|-1.5206078734702|-1.5206078734702|-1.5206078734702|-1.5206078734702|-1.5206078734702|-1.5206078734702|-1.5206078734702|-1.5252865251243|-1.530125566916|-1.530125566916|-1.530125566916|-1.530125566916|-1.530125566916|-1.530125566916|-1.530125566916|-1.530125566916||-1.530125566916|-1.530125566916|-1.530125566916|-1.5505839416234|-1.5555377281207|-1.5803197397676|-1.5879070709624|-1.5879070709624|-1.5968167563588|-1.5968167563588|-1.5968167563588|-1.5968167563588|-1.5968167563588|-1.6025185607441|-1.6298539597202|-1.6533360987927|-1.6533360987927|-1.6533360987927|-1.6915956238934|1.4468886181429|1.4468886181429|1.4468886181429|1.4468886181429|1.4468886181429|1.4468886181429|1.4468886181429|1.4468886181429|1.4468886181429|1.4468886181429|1.3903069882131|1.3903069882131|1.3321189315823|1.2645765511755|-1.4440840786954|-1.4440840786954|-1.4440840786954|-1.4440840786954|-1.4440840786954|-1.4440840786954|-1.4440840786954|-1.4749136820115|-1.4749136820115|-1.4749136820115|-1.5331818676301|-1.552257680927|-1.6183974345903|-1.6595526227665|-1.6660584950129|-1.6942316849673|-1.7035907727308|-1.7169896873972|-1.7718219131387|-1.8316354586192|-1.8807060203627|-1.9083955907905|-1.9228272445535|-1.9228272445535|-1.9228272445535|-1.9228272445535||-1.9439191098053|-2.0076323543477|-2.0252025562842|-2.0929473460074|-2.1005526185428|-2.1267440010484|-2.1267440010484|-2.1454933009077|-2.1929926233743|-2.1981584581241|-2.2230541773273|-2.2230541773273|-2.2230541773273|-2.2249490958269|-2.3389434794381|1.9824278176168|1.9824278176168|1.9824278176168|1.9824278176168|1.9824278176168|1.9824278176168|1.9824278176168|1.9331975049817|1.9053305461499|1.8666868538268|1.8666868538268
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|7.9585503706164|7.8915738671827|7.8832427229934|7.8659754557138|7.8555116176023|7.8555116176023|7.8451764318031|7.6091189619217|7.5884422734328|7.5884422734328|7.5884422734328|7.5884422734328|7.534921270272|7.5055938359332|7.4659075635657|7.4659075635657|7.4659075635657|7.4659075635657|7.4659075635657|7.4659075635657|7.4659075635657|7.4659075635657|7.4659075635657|7.4659075635657|7.4659075635657|7.4659075635657|7.3761650873538|7.1483544324633|7.0760749153292|6.9354830375419|6.8970625668387|6.8970625668387|6.8970625668387|6.8970625668387|6.8970625668387|6.8970625668387||6.8970625668387|6.8970625668387|6.8970625668387|6.8970625668387|6.828885982392|6.8021118883267|6.7422235811171|6.662234346123|6.662234346123|6.6452008265605|6.6187395010116|6.5045680639614|6.4941811237578|6.4941811237578|6.4941811237578|6.4941811237578|6.4941811237578|6.4941811237578|6.4941811237578|6.4941811237578|6.4941811237578|6.4941811237578|6.4941811237578|6.4941811237578|6.4941811237578|6.4941811237578|6.4941811237578|6.4941811237578|6.4941811237578|6.4570289092863|6.4561735212367|6.3249429927447|6.3006084479865|6.1820223903188|6.1786980510652|6.1786980510652|-6.8784272407025|-6.8784272407025|-6.8784272407025|-6.8784272407025|-6.8784272407025|-6.8784272407025|-6.8784272407025|-6.8784272407025|-6.8784272407025|-6.8784272407025|-6.8784272407025|-7.2036169606812|-7.4413486408268|6.9592500494357|6.9592500494357|6.9592500494357|6.9592500494357|6.9592500494357|6.9592500494357|6.8627897419793|6.6851903772202|-7.0993729926619|-7.0993729926619|-7.0993729926619|-7.0993729926619|-7.0993729926619|-7.0993729926619|-7.0993729926619|-7.0993729926619|-7.0993729926619|-7.0993729926619|-7.0993729926619|-7.0993729926619|-7.0993729926619|-7.0993729926619|-7.0993729926619|-7.0993729926619|-7.0993729926619|-7.0993729926619|-7.0993729926619|6.4945427716711|6.4945427716711|6.4945427716711|6.4945427716711|6.4945427716711|6.4489987014319|6.4489987014319|6.4489987014319|6.4489987014319|6.4489987014319|6.4489987014319|6.4489987014319|6.4489987014319|6.2918629777195|6.0461822164078|6.0461822164078|6.0461822164078|6.0194148961038|6.0194148961038|6.0194148961038|6.0194148961038|5.9468875450522|5.9468875450522|5.8705275105801|5.7823928249508|5.7436975784467|5.6974118624977|5.6463133135164||-6.0330466245134|-6.0330466245134|-6.0330466245134|-6.0330466245134|-6.0330466245134|-6.0725506118623|-6.1378336539631|-6.1643002155494|-6.1714438496043|-6.1714438496043|-6.1714438496043|-6.1714438496043|-6.1714438496043|-6.1714438496043|-6.3000373904362|5.73952446689|5.73952446689|5.73952446689|5.73952446689|5.7158108630642|5.6789367250777|5.6789367250777|5.6789367250777|5.6789367250777|5.6789367250777|5.6789367250777|5.6282931226467|5.5634311173061|5.5634311173061|5.5634311173061|5.5634311173061|5.5634311173061|5.5634311173061|5.5634311173061|5.5311100189001|5.4613313083417|5.4304458172859|5.4031565754216|5.3766699199987|5.3408497312679|5.3112734930399|5.2958548648714|5.2958548648714|-5.5115413954828|-5.5115413954828|-5.5115413954828|-5.5115413954828|-5.5115413954828|-5.5495830891192|-5.5495830891192|-5.5495830891192|-5.5655639301472|5.3172368489748|5.3172368489748|5.2773692831999|5.1985672828893|5.1576544308375|5.1432267000291|5.1432267000291|5.141851345945|-5.3201320604034|-5.3201320604034|-5.3201320604034|-5.3201320604034|-5.3320239865722|-5.3458762526448|-5.3504857455062|-5.3504857455062|-5.3504857455062|-5.3504857455062|-5.3504857455062|-5.3601540387803|-5.3601540387803|-5.3601540387803|-5.3601540387803|-5.3601540387803|-5.3601540387803|-5.4058851733399|-5.4143984102785|-5.4143984102785|5.1671424315844|5.1671424315844|5.1569234713883|5.1349491268303|5.1349491268303|5.1349491268303|5.1349491268303|5.1349491268303|5.1349491268303|5.1349491268303|5.1349491268303|5.1349491268303|5.1349491268303|5.1349491268303|5.1349491268303|5.1349491268303|5.1349491268303|5.1349491268303|5.1258102795109|5.1258102795109|5.0905514183557|5.0657516787357|5.0500181593174|-5.277378081944|-5.277378081944|-5.277378081944|-5.277378081944|-5.277378081944|-5.277378081944|-5.277378081944
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|98.271518634006|98.271518634006|98.271518634006|98.271518634006|98.271518634006|98.271518634006|98.271518634006|98.271518634006|98.271518634006|98.271518634006|98.271518634006|98.271518634006|98.271518634006|98.271518634006|98.271518634006|98.271518634006|98.271518634006|98.271518634006|94.579465148896|-130.38241030351|-130.38241030351|-130.38241030351|-130.38241030351|-130.38241030351|-130.38241030351|-130.38241030351|-130.38241030351|-130.38241030351|-130.38241030351|-130.38241030351|-130.44491194687|-130.44491194687|-130.44491194687|-130.44491194687|-130.44491194687|-130.44491194687||-130.44491194687|-130.44491194687|-130.44491194687|-133.56656815168|105.34845758267|105.34845758267|105.34845758267|105.34845758267|105.34845758267|105.34845758267|105.34845758267|105.34845758267|105.34845758267|105.34845758267|105.34845758267|105.34845758267|105.34845758267|101.73530895132|101.73530895132|101.73530895132|101.73530895132|101.73530895132|92.872565501472|83.386183890524|80.523539182017|78.853931237669|75.893252692191|72.098062022492|70.342289271139|68.917707694167|68.917707694167|68.917707694167|68.917707694167|68.917707694167|68.917707694167|68.917707694167|68.826557940734|68.826557940734|68.826557940734|68.826557940734|65.247480281374|65.247480281374|65.247480281374|65.247480281374|65.247480281374|65.247480281374|65.247480281374|65.247480281374|63.353098459155|63.353098459155|63.353098459155|63.353098459155|63.353098459155|63.353098459155|63.353098459155|63.353098459155|63.353098459155|63.353098459155|63.353098459155|63.353098459155|63.353098459155|63.353098459155|63.353098459155|63.353098459155|63.353098459155|63.353098459155|63.353098459155|63.353098459155|63.353098459155|63.353098459155|63.353098459155|63.353098459155|63.353098459155|63.353098459155|63.353098459155|63.353098459155|63.353098459155|63.353098459155|63.353098459155|63.353098459155|63.353098459155|58.153442986708|-77.861610332312|-77.861610332312|-77.861610332312|-77.861610332312|-77.861610332312|-77.861610332312|-77.861610332312|-77.861610332312|-77.861610332312|-79.73881181667|-79.73881181667|-79.73881181667|-79.73881181667|-79.73881181667|-79.73881181667|-79.73881181667|-79.73881181667|-79.73881181667|-79.73881181667|-79.73881181667|-79.73881181667|-79.73881181667||-79.73881181667|-79.73881181667|-79.73881181667|-79.73881181667|-84.98201448597|-86.539522785188|-86.539522785188|-92.138357844884|-95.120401292967|-96.961554321898|68.032067473696|68.032067473696|68.032067473696|68.032067473696|68.032067473696|68.032067473696|68.032067473696|68.032067473696|68.032067473696|61.324516702545|56.005015506625|-81.456947845459|-81.456947845459|-81.456947845459|-81.456947845459|-81.456947845459|-81.456947845459|-81.456947845459|-81.456947845459|-81.456947845459|-81.456947845459|-81.456947845459|-81.456947845459|-81.456947845459|-81.456947845459|-81.456947845459|-81.456947845459|-81.456947845459|-82.565885060629|-96.849648256656|59.463440278435|59.463440278435|59.463440278435|55.422828624938|48.084740477904|40.403319074163|37.404474792908|37.404474792908|37.404474792908|37.404474792908|30.000146819277|30.000146819277|27.228679614641|27.228679614641|27.228679614641|27.228679614641|18.440129127081|14.610867436258|13.484565981591|12.866264025775|12.866264025775|12.866264025775|12.866264025775|12.866264025775|12.866264025775|12.866264025775|12.866264025775|12.866264025775|12.866264025775|12.866264025775|11.238763774333|10.544592447742|9.4330041890495|9.1092112848849|9.1092112848849|9.1092112848849|9.1092112848849|9.1092112848849|9.1092112848849|9.0593247225649|8.9363862994387|-9.9586431048794|-9.9586431048794|-9.9586431048794|-9.9586431048794|-9.9586431048794|-9.9586431048794|-9.9586431048794|-10.070096972086|-10.089243714368|-10.089243714368|-10.089243714368|-10.089243714368|-10.089243714368|-10.174045050978|-10.208443602853|-10.25325150946|-10.269978745202|-10.269978745202|-10.269978745202|-10.269978745202|-10.269978745202|-10.269978745202|-10.269978745202|-10.269978745202|-10.269978745202|-10.269978745202|-10.273326272677|-10.360453087252|-10.360453087252
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP|-8.9062485100039|-8.9062485100039|-8.9062485100039|-8.9062485100039|-8.9062485100039|-8.9062485100039|-8.9062485100039|-8.9062485100039|-8.9062485100039|-8.9062485100039|-9.2508316968556|-9.5209240355619|-10.279915350292|7.9115596975881|7.9115596975881|7.9115596975881|7.9115596975881|7.9115596975881|7.9115596975881|7.9115596975881|7.3784900175035|7.3784900175035|7.3784900175035|7.3784900175035|7.3784900175035|7.3784900175035|7.3784900175035|7.3784900175035|7.3784900175035|7.3784900175035|7.3784900175035|7.3784900175035|7.3784900175035|7.3784900175035|7.3784900175035|7.3784900175035|6.7305438768533|6.3193230605206|6.3193230605206|6.3193230605206|6.3193230605206|6.1770255804151|5.9766910802173|5.9766910802173|5.9766910802173|5.9766910802173|5.9766910802173|5.9766910802173|5.9766910802173|5.9766910802173|5.9766910802173|5.9766910802173|5.9766910802173|5.9766910802173|5.9177953087389|5.9177953087389|5.9177953087389|5.9177953087389|5.9177953087389|5.9177953087389|5.3692169810997|4.7162923437284|4.7162923437284|4.7162923437284|4.7162923437284|4.7162923437284|4.7162923437284|4.7162923437284|4.7162923437284|4.6331025077156|4.0667806944639|3.5242010047469|-5.3777768402882|-5.3777768402882|-5.4296095424957|-5.4296095424957|-5.4296095424957|-5.4296095424957|-5.4296095424957|-5.4296095424957|-5.4296095424957|-5.4296095424957|-5.4296095424957|-5.4296095424957|-5.4296095424957|-5.4296095424957|-5.4296095424957|-5.4296095424957|-5.4296095424957|-5.4296095424957|-5.5528995123248|-6.1321106317685|4.3559043220772|4.3559043220772|4.3559043220772|4.3559043220772|4.0887823957087|3.8637439108044|3.8637439108044|3.8363818698625|3.4078969292586|3.4078969292586|3.4078969292586|3.4078969292586|3.4078969292586|3.4078969292586|3.4078969292586|3.4078969292586|3.4078969292586|3.4078969292586|3.4078969292586|3.4078969292586|3.4078969292586|3.4078969292586|3.4078969292586|3.4078969292586|3.4078969292586|3.4078969292586|3.4078969292586|3.3443298398063|3.3425888550067|-4.3837925899158|-4.3837925899158|-4.3837925899158|-4.3837925899158|-4.3837925899158|-4.3837925899158|-4.3837925899158|-4.3837925899158|-4.3837925899158|-4.3837925899158|-4.3837925899158|-4.3837925899158|-4.3837925899158|-4.3837925899158|-4.3837925899158|-4.3837925899158|-4.3837925899158|-4.3837925899158|-4.3837925899158|-4.3837925899158|-4.3837925899158|-4.3837925899158|-4.3837925899158|-4.3837925899158|-4.3837925899158|-4.3837925899158|-4.4575472792133|-4.6767192637638|-4.8102436502461|-4.9691596913873|-5.1185107814535|-5.219456565299|-5.2560627327124|-5.4200699181203|-5.4656331242062|-5.5791767601292|-5.5791767601292|-5.7329741323568|-6.0177487890564|-6.0212674019707|-6.0212674019707|-6.0212674019707|-6.0325193535369|-6.0783545320874|-6.3315051204237|-6.4177834067381|-6.6264262501439|-7.0476955378542|-7.118550588079|-7.4100563011652|-7.5545073043512|-7.7033413263611|-7.8659350974087|-8.0121499545843|-8.1615740993487|-8.1615740993487|-8.1615740993487|-8.1615740993487|-8.3548616045607|-8.3548616045607|-8.3548616045607|-8.4770684632871|-8.6017429467941|-8.701040544248|-8.701040544248|-9.1061563118038|7.281213244776|7.281213244776|7.281213244776|7.281213244776|7.281213244776|6.8652367690979|6.8304433949794|6.8304433949794|6.8304433949794|6.8304433949794|6.8304433949794|6.6653955686435|6.6653955686435|6.6653955686435|6.6653955686435|6.6653955686435|6.6653955686435|6.6653955686435|6.6653955686435|6.6653955686435|6.6653955686435|6.6653955686435|6.6653955686435|6.6653955686435|6.6653955686435|6.6653955686435|6.6653955686435|6.6653955686435|6.6653955686435|6.6653955686435|6.6653955686435|6.6653955686435|6.6653955686435|6.6653955686435|6.6653955686435|6.6653955686435|6.6653955686435|6.6653955686435|6.6653955686435|6.6653955686435|6.6653955686435|6.6653955686435|6.6653955686435|6.6653955686435|6.6653955686435|6.6653955686435|6.6653955686435|6.6653955686435|6.6653955686435|6.6653955686435|6.6653955686435|6.6653955686435|6.6653955686435|6.2854394370036|-8.0369883695114|-8.0369883695114|-8.0655427419332|-8.1772697461079|-8.4044074350461|-8.4044074350461|-8.4198967675218|-8.4268481677267|-8.4268481677267|-8.5959423587822|-8.6649362561994
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|-82.16652536658|58.098366326421|58.098366326421|58.098366326421|58.098366326421|58.098366326421|58.098366326421|58.098366326421|58.098366326421|58.098366326421|58.098366326421|58.098366326421|58.098366326421|58.098366326421|58.098366326421|58.098366326421|58.098366326421|49.114848845898|-73.27271246953|-73.27271246953|-73.27271246953|-73.27271246953|-73.27271246953|-83.86134545056|49.857596636211|49.857596636211|44.241774718403|35.068639720412|33.287377212812|31.680418913419|30.386576697622|29.980040107048|29.980040107048|29.980040107048|29.980040107048|29.980040107048||29.980040107048|29.980040107048|29.980040107048|29.980040107048|29.980040107048|29.980040107048|28.811155674498|27.076283637727|26.747803123885|26.747803123885|26.747803123885|26.747803123885|26.747803123885|26.747803123885|26.747803123885|26.747803123885|26.747803123885|26.747803123885|25.784549215194|25.784549215194|25.784549215194|25.784549215194|25.784549215194|25.784549215194|25.784549215194|25.784549215194|25.784549215194|25.784549215194|25.784549215194|25.784549215194|25.784549215194|25.784549215194|25.784549215194|25.687098524153|25.687098524153|25.571775989599|-29.792732674327|-29.792732674327|-29.792732674327|-29.792732674327|-29.792732674327|-29.792732674327|-29.792732674327|-29.792732674327|-29.792732674327|-29.792732674327|-29.911369701719|-31.790411097579|-32.492122551659|-33.127358433117|-33.296430324466|-33.296430324466|-33.868256064422|-34.206395436401|-35.451723005883|-35.451723005883|-36.174134681083|31.817549432497|31.817549432497|31.817549432497|31.817549432497|31.817549432497|31.817549432497|31.817549432497|31.817549432497|31.817549432497|31.817549432497|31.817549432497|31.817549432497|31.817549432497|31.817549432497|31.817549432497|31.817549432497|31.817549432497|31.817549432497|31.817549432497|31.817549432497|31.817549432497|31.817549432497|31.817549432497|31.817549432497|30.73796292127|30.73796292127|30.73796292127|-33.742351922738|-33.742351922738|-33.742351922738|-33.742351922738|-33.742351922738|-33.742351922738|-33.742351922738|-33.742351922738|-33.742351922738|-33.742351922738|-33.742351922738|-33.742351922738|-33.742351922738|-33.742351922738|-33.742351922738|-33.742351922738|-34.330164667836|-34.330164667836|-34.330164667836|-34.330164667836||-35.158516721451|-35.948351467676|-36.262058034017|-36.303919514934|-36.303919514934|-36.303919514934|-36.303919514934|-36.303919514934|-36.303919514934|-36.303919514934|-36.303919514934|-36.512688328734|-37.327986798806|-38.80459045914|31.483351209631|31.483351209631|30.464834931681|30.002595216245|29.800814587059|29.800814587059|29.800814587059|29.800814587059|29.800814587059|29.800814587059|29.339891523715|-34.780704688168|-34.780704688168|-34.780704688168|-34.780704688168|-34.780704688168|-35.948003979895|-37.136672466302|32.41857075014|32.41857075014|32.41857075014|32.41857075014|32.41857075014|32.41857075014|32.41857075014|32.41857075014|32.41857075014|32.41857075014|32.41857075014|32.41857075014|32.41857075014|32.41857075014|32.41857075014|32.41857075014|32.41857075014|32.41857075014|32.41857075014|32.41857075014|32.41857075014|32.41857075014|32.41857075014|32.41857075014|32.41857075014|32.41857075014|32.41857075014|32.41857075014|32.41857075014|32.41857075014|32.41857075014|32.41857075014|32.41857075014|32.41857075014|32.41857075014|32.41857075014|32.41857075014|32.41857075014|32.41857075014|32.41857075014|32.41857075014|32.41857075014|32.41857075014|32.41857075014|30.187302105054|28.747002381335|28.103537195308|28.103537195308|28.103537195308|28.103537195308|28.103537195308|28.103537195308|28.103537195308|28.103537195308|28.103537195308|28.103537195308|28.103537195308|28.103537195308|28.103537195308|28.103537195308|28.103537195308|28.103537195308|28.103537195308|28.103537195308|28.103537195308|28.103537195308|28.103537195308|28.103537195308|28.103537195308|26.934485136781|24.538317454429|23.651568011289|23.651568011289|23.651568011289|22.843408880239|22.164109856525|22.164109856525|22.164109856525
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|31.50242535231|31.50242535231|31.50242535231|31.50242535231|31.50242535231|31.50242535231|31.50242535231|31.50242535231|31.50242535231|31.50242535231|31.50242535231|31.50242535231|31.50242535231|31.50242535231|31.50242535231|31.50242535231|31.50242535231|31.50242535231|31.50242535231|31.50242535231|31.50242535231|31.50242535231|31.50242535231|31.50242535231|31.50242535231|31.50242535231|31.076759302589|30.846632811728|30.783784492482|30.740141771093|30.691649858438|30.244938788904|30.031905847669|29.969003365968|29.928184515152|29.928184515152||29.928184515152|29.928184515152|29.928184515152|29.928184515152|29.928184515152|29.928184515152|29.928184515152|29.928184515152|29.928184515152|29.928184515152|29.928184515152|29.928184515152|29.928184515152|29.928184515152|29.928184515152|29.928184515152|29.928184515152|29.928184515152|29.928184515152|29.928184515152|29.928184515152|29.928184515152|29.928184515152|29.928184515152|29.928184515152|29.928184515152|29.928184515152|29.928184515152|29.928184515152|29.928184515152|29.928184515152|28.932384709421|28.697315670719|27.800452737533|27.48283177801|27.48283177801|26.815288664986|26.580685114517|25.105806217872|23.809887632488|-29.181684234085|-29.181684234085|-29.181684234085|-29.181684234085|-29.181684234085|-29.181684234085|-29.181684234085|-31.390826042429|26.753048837572|26.753048837572|26.753048837572|25.954422990911|25.75273104998|25.390201278338|25.390201278338|24.74488999646|24.123109047071|24.086960784215|23.818241004169|23.642347462257|23.642347462257|23.642347462257|23.642347462257|23.642347462257|23.642347462257|23.642347462257|23.642347462257|23.642347462257|23.642347462257|23.642347462257|23.642347462257|23.642347462257|23.642347462257|22.889545443715|22.889545443715|22.336839313409|22.336839313409|22.336839313409|22.336839313409|22.336839313409|22.336839313409|22.336839313409|22.336839313409|22.336839313409|22.336839313409|22.13316813564|-23.329929271222|-23.329929271222|-23.329929271222|-23.329929271222|-23.329929271222|-23.329929271222|-23.329929271222|-23.329929271222|-23.329929271222|-23.329929271222|-23.329929271222|-23.329929271222|-23.329929271222|-23.329929271222|-23.329929271222|-23.329929271222|-23.329929271222|-23.329929271222||-23.329929271222|-23.329929271222|-23.48420452065|-23.511186245865|-23.511186245865|-23.754644212664|-23.963665117049|21.734062123845|21.734062123845|21.734062123845|21.734062123845|21.734062123845|21.734062123845|21.734062123845|21.734062123845|21.734062123845|21.734062123845|21.734062123845|21.734062123845|21.734062123845|21.734062123845|21.734062123845|21.734062123845|21.734062123845|21.734062123845|21.734062123845|21.734062123845|21.734062123845|21.734062123845|21.734062123845|21.734062123845|21.734062123845|21.734062123845|21.734062123845|21.734062123845|21.734062123845|21.734062123845|21.734062123845|21.734062123845|21.734062123845|21.734062123845|21.734062123845|21.734062123845|21.280970835377|21.280970835377|21.280970835377|21.280970835377|21.280970835377|21.280970835377|21.280970835377|21.280970835377|21.280970835377|21.280970835377|21.280970835377|21.280970835377|21.280970835377|21.280970835377|21.280970835377|21.280970835377|20.40049295921|19.94036332495|19.94036332495|-20.725084015181|-20.725084015181|-20.725084015181|-20.725084015181|-20.725084015181|-20.725084015181|-20.725084015181|-20.725084015181|-20.725084015181|-20.725084015181|-20.725084015181|-20.725084015181|-20.725084015181|-20.725084015181|-20.725084015181|-20.725084015181|19.547889878659|19.547889878659|19.339076865943|19.24305875551|19.24305875551|19.24305875551|19.24305875551|19.24305875551|19.24305875551|19.24305875551|19.059973343401|19.059973343401|19.059973343401|18.984596729044|18.984596729044|18.984596729044|18.984596729044|18.984596729044|18.934610260597|-20.019499369005|-20.019499369005|-20.019499369005|-20.019499369005|-20.019499369005|-20.019499369005|-20.019499369005|-20.019499369005|-20.019499369005|-20.019499369005|-20.019499369005|-20.019499369005|-20.019499369005
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP|5.4148729953047|5.4148729953047|5.4148729953047|5.4148729953047|5.4148729953047|5.4148729953047|5.4148729953047|5.4148729953047|5.4148729953047|5.4148729953047|5.4148729953047|5.4148729953047|5.4148729953047|5.4148729953047|5.4148729953047|5.4148729953047|5.4148729953047|5.4148729953047|5.4148729953047|4.7004143300848|4.4598548746988|4.2037497998261|3.7324999174568|3.5441685682512|3.5441685682512|3.5441685682512|3.5441685682512|3.5441685682512|3.5441685682512|3.5441685682512|3.5441685682512|3.5441685682512|3.0090759601832|-7.1303177872657|5.222964125929|5.222964125929|3.3946823081018|2.7013134383097|2.4400167228428|2.4400167228428|2.2116850616366|1.7352056902681|1.4685619983446|-2.426522054011|-2.426522054011|-2.426522054011|-2.426522054011|-2.426522054011|-2.426522054011|-2.426522054011|-2.426522054011|-2.426522054011|-2.426522054011|-2.426522054011|-2.426522054011|-2.426522054011|-2.426522054011|-2.426522054011|-2.426522054011|-2.426522054011|-2.426522054011|-2.426522054011|-2.426522054011|-2.426522054011|-2.426522054011|-2.426522054011|-2.426522054011|-2.426522054011|-2.426522054011|-2.426522054011|-2.426522054011|-2.426522054011|-2.426522054011|-2.426522054011|-2.4733577853379|-2.5365683093362|-2.5365683093362|-2.5365683093362|-2.5365683093362|-2.5365683093362|-2.5365683093362|-2.5365683093362|-2.5365683093362|-2.5365683093362|-2.7117425749361|-2.920731589095|-2.920731589095|-3.0924794970797|-3.2444217203775|-3.3516798709546|-3.3516798709546|-3.6043553589355|-3.7257889398125|-3.7257889398125|-3.7257889398125|-3.7257889398125|-3.7257889398125|-3.7555987976422|-3.8839764625597|-3.8839764625597|-3.8839764625597|-4.1788627605491|-4.1792288830651|-4.1792288830651|-4.1792288830651|-4.2651028327457|-4.2651028327457|-4.4488698169381|-4.9279109553928|3.3443717528509|3.3443717528509|3.3443717528509|3.3443717528509|3.3443717528509|3.3443717528509|3.3443717528509|3.3443717528509|3.3443717528509|3.3443717528509|3.3443717528509|3.3443717528509|3.3443717528509|3.3443717528509|3.3443717528509|3.3443717528509|3.3443717528509|3.3443717528509|3.3443717528509|3.3443717528509|3.3443717528509|-5.4871963808101|-5.4871963808101|-5.4871963808101|-5.4871963808101|-5.4871963808101|-5.4871963808101|-5.4871963808101|-5.4871963808101|-5.4871963808101|-5.4871963808101|-5.4871963808101|-5.4871963808101|-5.4871963808101|-5.4871963808101|-5.9268848442548|-6.079038582854|-6.1050430388501|-6.3078254959375|3.8393659386425|3.8393659386425|3.8393659386425|3.8393659386425|3.8393659386425|3.8393659386425|3.8393659386425|3.8393659386425|3.8393659386425|3.8393659386425|3.8393659386425|3.8393659386425|3.8393659386425|3.8393659386425|-6.5885701647766|-6.5885701647766|-6.5885701647766|-6.5885701647766|-6.5885701647766|-6.5885701647766|-6.5885701647766|-6.5885701647766|-6.5885701647766|-7.4823000951352|-8.0519999711317|-8.2622221011367|-8.8130245494011|-8.8278429301282|-8.8278429301282|-8.8278429301282|-8.8278429301282|-8.8278429301282|-8.8278429301282|-8.947047554972|-9.1828305583555|-9.3537008874238|-9.7707786684368|-10.125865340799|-10.430329333416|-10.430329333416|-10.430329333416|-10.430329333416|-10.430329333416|-10.46804517779|-10.46804517779|-10.46804517779|-10.46804517779|-10.46804517779|-10.46804517779|-10.588916609389|-11.015835044232|-11.177550127603|-11.903389218225|-12.707654611683|-12.725171822548|-13.956302080154|-14.927001857758|-16.355001926422||||||||||||||||||||||||||||||||||||||||||||||
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP|-2.2654685649922|-2.2654685649922|-2.3654409816586|-2.5274244337969|-2.7717531554889|-2.8530675231298|-3.0483931816752|-3.0483931816752|-3.086492873688|-3.2051794876208|1.908802790827|1.908802790827|1.908802790827|1.908802790827|1.908802790827|1.908802790827|1.908802790827|1.908802790827|1.908802790827|1.908802790827|1.908802790827|1.6831801911619|1.6831801911619|1.6831801911619|1.6831801911619|1.6831801911619|1.3803880237238|1.2736420698033|1.2736420698033|1.2736420698033|1.2736420698033|1.2736420698033|1.2736420698033|1.2736420698033|1.2736420698033|1.2736420698033|1.0982185802178|1.0982185802178|0.85768602527031|0.80652045250876|0.63438925231937|0.63438925231937|0.63438925231937|0.63438925231937|0.63438925231937|0.63438925231937|0.63438925231937|0.63438925231937|0.63438925231937|0.63438925231937|0.59068683924797|0.59068683924797|0.58704056704536|0.58704056704536|0.58704056704536|0.58704056704536|0.58704056704536|0.58704056704536|0.58704056704536|0.58704056704536|0.58704056704536|0.57886250443475|-0.72014536412178|-0.72014536412178|-0.72014536412178|-0.72014536412178|-0.72014536412178|-0.72014536412178|-0.72014536412178|-0.72014536412178|-0.72014536412178|-0.72014536412178|-0.72014536412178|-0.72014536412178|-0.72709023788702|-0.74765375736832|-0.76434665138174|-0.76434665138174|-0.76434665138174|-0.78130238395474|-0.78130238395474|-0.80507987452372|-0.82989302622858|-0.84260858813461|-0.85312365734507|-0.8606094616715|-0.8606094616715|-0.8606094616715|-0.8606094616715|-0.8606094616715|-0.8606094616715|-0.8606094616715|-0.8606094616715|-0.8606094616715|-0.8606094616715|-0.8606094616715|-0.8606094616715|-0.8606094616715|-0.87513117194881|-0.93784031603855|-0.99266124140469|-1.0169885406176|-1.0169885406176|-1.0169885406176|-1.0392504311579|-1.0880755657374|-1.0993661476969|-1.1127137325206|-1.2146682929108|-1.2657201799099|-1.2839012512834|-1.2920573529569|-1.3139677474861|-1.3656139980825|-1.3696006051999|-1.3844681605478|-1.4600072949882|-1.4949576821322|1.1709096992547|1.1709096992547|1.1709096992547|1.1709096992547|1.1709096992547|1.1709096992547|1.1709096992547|1.1709096992547|1.1709096992547|1.1709096992547|1.1709096992547|1.1709096992547|1.1077626889537|1.1077626889537|1.1077626889537|1.0903256210563|1.0392333172954|0.95315622877161|-1.2875897587524|-1.2875897587524|-1.2875897587524|-1.2875897587524|-1.2875897587524|-1.2875897587524|-1.2875897587524|-1.2875897587524|-1.2875897587524|-1.2875897587524|-1.2875897587524|-1.3322897554753|-1.4266506282335|-1.4266506282335|-1.4266506282335|-1.4266506282335|-1.4266506282335|-1.4266506282335|-1.4266506282335|-1.4266506282335|-1.4266506282335|-1.4266506282335|-1.4767946240169|-1.4767946240169|-1.4767946240169|-1.4767946240169|-1.4866049810186|-1.4866049810186|-1.4866049810186|-1.4866049810186|-1.4866049810186|-1.4866049810186|-1.5122933272392|-1.5122933272392|-1.5329782635934|-1.5611819526627|-1.610987394063|-1.6888098838244|-1.7780906891728|-1.8379365697099|-1.8379365697099|-1.8379365697099|-1.8379365697099|-1.8379365697099|-1.8379365697099|-1.8379365697099|-1.9036371724024|-2.0139771187984|-2.1434019168972|-2.2125307476916|-2.3543809228913|1.8207879093027|1.8207879093027|1.8207879093027|1.8207879093027|1.8207879093027|1.8207879093027|1.8207879093027|1.8207879093027|1.8207879093027|1.8207879093027|1.787935557215|-2.3173730228417|-2.3173730228417|-2.3173730228417|-2.3173730228417|-2.3173730228417|-2.3173730228417|-2.3173730228417|-2.3173730228417|-2.3881658287041|-2.4330995183513|-2.4713822317703|-2.4826028758269|-2.5284169610613|-2.5284169610613|-2.5323234924865|-2.6372205825|-2.6372205825|-2.7050722522683|-2.7050722522683|-2.7547045861292|-2.8283197653081|-2.9069030562801|-2.9673175193383|-3.0369852003141|2.4398314393737|2.4398314393737|2.4398314393737|2.4398314393737|2.4398314393737|2.4398314393737|2.4398314393737|2.4398314393737|2.4398314393737|2.4398314393737|2.4398314393737|2.3294787447958|2.2912753336196|2.1758229062033|2.1269350763904|2.0379373361388|1.8888717132909|1.8888717132909|1.8888717132909|1.8888717132909|1.8117500497348|1.6801247024545|1.6801247024545|1.5620147877279|1.5391603442552|1.5391603442552|1.4601402914659|-1.8275804545185|-1.8275804545185|-1.8275804545185
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP|17.744738745263|17.744738745263|17.744738745263|17.744738745263|17.744738745263|17.744738745263|17.744738745263|17.744738745263|17.744738745263|17.744738745263|17.744738745263|17.744738745263|17.744738745263|17.744738745263|17.744738745263|17.744738745263|17.744738745263|17.744738745263|17.744738745263|17.744738745263|17.442201676378|17.442201676378|17.442201676378|17.442201676378|16.881334161768|16.83295442688|16.83295442688|16.83295442688|16.83295442688|16.83295442688|16.83295442688|16.83295442688|16.83295442688|16.83295442688|16.83295442688|16.83295442688|16.83295442688|16.83295442688|16.83295442688|16.83295442688|16.83295442688|16.83295442688|16.699697813717|16.699697813717|15.925775352812|-19.443352937026|-19.443352937026|-19.443352937026|-19.443352937026|-19.443352937026|-19.443352937026|-19.443352937026|-19.443352937026|-19.807614166784|-20.044279343862|-20.044279343862|-20.044279343862|-20.082875531126|-20.082875531126|-20.297315777585|-20.297315777585|-20.659463636251|-20.659463636251|-20.659463636251|-20.659463636251|-20.659463636251|-20.659463636251|-20.659463636251|-20.659463636251|-20.659463636251|-20.659463636251|-20.659463636251|-20.659463636251|-20.659463636251|-20.659463636251|-20.659463636251|-20.659463636251|-20.659463636251|-20.659463636251|-20.659463636251|-20.659463636251|-20.659463636251|-20.659463636251|-21.28718301121|18.564119903313|18.564119903313|18.564119903313|18.564119903313|18.564119903313|18.564119903313|18.088467801132|17.71329701004|17.430551194085|17.430551194085|17.00061188686|16.820124106806|16.559105001948|16.559105001948|16.559105001948|16.559105001948|16.559105001948|16.559105001948|16.559105001948|16.559105001948|16.559105001948|16.559105001948|16.559105001948|16.559105001948|16.559105001948|16.559105001948|16.559105001948|16.559105001948|16.559105001948|16.559105001948|16.559105001948|16.559105001948|16.559105001948|16.434005405132|16.046116353874|15.726796258163|15.591441380394|15.374934977307|15.14937116704|15.025412369675|14.22088046731|14.22088046731|14.22088046731|14.22088046731|14.22088046731|14.046657044651|14.046657044651|14.046657044651|14.046657044651|14.046657044651|14.046657044651|13.904618641802|13.566072171937|13.566072171937|13.167857640331|12.97650845111|12.811120749189|12.418467575393|11.769964065907|11.492182085643|11.13670569012|11.13670569012|10.824117772551|10.781659032956|10.781659032956|10.781659032956|10.781659032956|10.781659032956|10.781659032956|10.620177165286|10.088529524556|9.8950745229154|9.8950745229154|-11.627434394937|-11.627434394937|-11.627434394937|-11.627434394937|-11.755166163392|-11.755166163392|-11.835475216358|-11.835475216358|-11.835475216358|-11.835475216358|-11.835475216358|-11.835475216358|-11.835475216358|-11.835475216358|-11.835475216358|-11.835475216358|-11.854536851797|-11.854536851797|-11.937263418738|-12.088625565176|-12.262361887434|-12.501513405352|11.348029940186|11.348029940186|11.348029940186|11.348029940186|11.348029940186|11.348029940186|11.348029940186|11.348029940186|11.348029940186|11.348029940186|11.348029940186|11.348029940186|11.348029940186|11.348029940186|11.348029940186|11.348029940186|11.348029940186|11.348029940186|11.348029940186|11.348029940186|11.348029940186|11.348029940186|11.348029940186|11.348029940186|11.348029940186|11.348029940186|11.348029940186|11.348029940186|11.348029940186|11.348029940186|11.348029940186|11.348029940186|11.348029940186|11.348029940186|11.348029940186|11.146825975129|11.146825975129|11.146825975129|11.146825975129|11.146825975129|11.146825975129|11.146825975129|11.146825975129|11.146825975129|11.146825975129|11.146825975129|11.146825975129|11.146825975129|11.146825975129|11.146825975129|11.146825975129|11.146825975129|11.146825975129|11.146825975129|11.146825975129|11.146825975129|11.112151559152|11.112151559152|11.112151559152|11.112151559152|11.112151559152|11.112151559152|11.112151559152|11.112151559152|10.757390057553|10.41709993891|10.15344422186|10.040374883129|10.040374883129|10.040374883129|10.040374883129|10.040374883129|10.040374883129
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|-15.267314184702|-15.849612193093|-15.849612193093|-16.650330230909|-16.746119734664|-16.840928603861|-16.840928603861|-17.227477104569|-17.227477104569|-17.227477104569|-17.227477104569|-17.227477104569|-17.913698199392|-17.913698199392|-17.913698199392|-17.913698199392|-18.411973267794|-18.982364475727|-19.336551527918|-19.336551527918|-19.934554211234|-20.001599482023|-20.001599482023|-20.001599482023|-20.846974244077|-21.636973449874|-21.670397247026|-21.670397247026|-21.670397247026|-21.670397247026|-21.670397247026|-21.670397247026|-21.670397247026|-21.670397247026|-22.499175774996|18.778573502139|18.778573502139|18.778573502139|18.778573502139|18.778573502139|18.778573502139|18.778573502139|18.778573502139|18.1572538053|18.1572538053|17.675245939828|17.675245939828|17.268224596024|16.652009724512|15.891932327366|14.649345855819|13.246552658199|12.630765729171|12.630765729171|12.630765729171|12.630765729171|12.630765729171|12.630765729171|12.630765729171|12.630765729171|12.630765729171|12.630765729171|12.630765729171|12.630765729171|12.630765729171|12.630765729171|11.404377095149|10.902157801441|-16.54195766667|-16.54195766667|-16.54195766667|-16.54195766667|-16.54195766667|-16.54195766667|-16.54195766667|-16.54195766667|-16.555601307278|-16.555601307278|-16.555601307278|-16.555601307278|-16.555601307278|-16.555601307278|-16.555601307278|-19.106342205875|-22.448217216987|19.485416935864|19.485416935864|19.485416935864|19.485416935864|19.485416935864|19.485416935864|19.485416935864|19.127633990823|19.127633990823|19.127633990823|18.648954009545|17.403748935607|17.1547804344|16.468493725227|16.140674181831|16.140674181831|16.140674181831|16.140674181831|16.140674181831|16.140674181831|16.140674181831|16.140674181831|16.140674181831|16.140674181831|16.140674181831|16.140674181831|16.140674181831|16.140674181831|16.140674181831|16.140674181831|16.140674181831|16.140674181831|16.140674181831|16.140674181831|16.140674181831|16.140674181831|16.140674181831|16.140674181831|16.140674181831|16.140674181831|16.140674181831|16.140674181831|16.140674181831|16.140674181831|16.140674181831|16.140674181831|16.140674181831|16.140674181831|16.140674181831|16.140674181831|16.140674181831|16.140674181831|14.89163819513|14.381020522811|14.381020522811|14.381020522811|14.381020522811|14.381020522811|13.91689128423|13.469509861472|12.483250747789|12.024398446342|12.024398446342|12.024398446342|12.024398446342|12.024398446342|12.024398446342|12.024398446342|12.024398446342|12.024398446342|12.024398446342|11.984719780044|11.119267599402|-14.562640360701|-14.562640360701|-14.562640360701|-14.562640360701|-14.562640360701|-14.562640360701|-14.562640360701|-14.562640360701|-14.562640360701|-14.562640360701|-14.562640360701|-14.562640360701|-14.562640360701|-14.562640360701|-14.64488774285|-14.794238896837|-14.794238896837|-15.288652892102|-15.634615204058|-16.276640120835|-16.662361293877|-16.662361293877|-16.662361293877|-16.662361293877|-16.662361293877|-16.662361293877|-16.662361293877|-16.662361293877|-16.662361293877|-16.740737444653|-16.831441674513|-17.023770051844|-17.481592926324|-17.657200266852|-17.705949282132|-17.86303951948|-18.127521009509|-18.127521009509|-18.127521009509|-18.452480125498|-18.584065714097|-18.584065714097|-18.584065714097|-19.322833951553|-19.338032361706|-19.338032361706|-19.789734121649|-20.177321748036|-20.633835876538|-21.714142468852|-21.835582048012|17.589376439528|17.589376439528|17.589376439528|17.589376439528|17.589376439528|17.589376439528|17.589376439528|17.589376439528|17.589376439528|17.589376439528|17.589376439528|17.589376439528|17.589376439528|17.589376439528|17.589376439528|17.589376439528|17.589376439528|17.589376439528|17.589376439528|17.589376439528|17.589376439528|17.589376439528|17.589376439528|17.589376439528|17.589376439528|17.589376439528|17.589376439528|17.589376439528|17.589376439528|17.589376439528|17.589376439528|17.589376439528|17.589376439528|17.589376439528|17.058752684545|15.661390786648|14.879193127401|14.879193127401|14.879193127401|14.006325523331|13.545173805248|13.545173805248|13.545173805248
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|-14.284661728172|-14.284661728172|-14.780180301963|-14.803373387097|-14.803373387097|-14.803373387097|-14.803373387097|-14.803373387097|-14.803373387097|-14.803373387097|-15.523192514577|-16.06743565047|-16.369373432401|-16.452618384908|-16.452618384908|-16.452618384908|-16.452618384908|-16.452618384908|-17.014020576024|-17.080952134044|-17.080952134044|-17.080952134044|-17.080952134044|-19.312168666953|13.957815844785|13.957815844785|12.625351277734|11.842057007049|11.299507690242|11.046305698587|11.046305698587|10.870895167671|10.628388753265|10.628388753265|10.628388753265|10.576026401808||10.576026401808|10.576026401808|10.576026401808|10.576026401808|10.460854866059|10.460854866059|10.460854866059|10.460854866059|10.460854866059|9.6259495968641|9.2371659008464|9.0873673011665|9.0873673011665|9.0873673011665|9.0873673011665|9.0873673011665|9.0562695513026|9.0562695513026|9.0562695513026|9.0562695513026|9.0562695513026|9.0562695513026|9.0562695513026|9.0562695513026|9.0562695513026|9.0562695513026|9.0562695513026|9.0562695513026|9.0562695513026|9.0562695513026|9.0562695513026|9.0562695513026|9.0562695513026|9.0562695513026|9.0562695513026|9.0562695513026|9.0562695513026|9.0562695513026|9.0562695513026|9.0562695513026|9.0562695513026|-12.95650392101|-12.95650392101|-12.95650392101|-12.95650392101|-12.95650392101|-13.507226261008|-14.579139957283|12.740970837931|12.740970837931|12.740970837931|12.740970837931|12.740970837931|12.740970837931|12.740970837931|12.187189830519|11.438543864066|11.437062452271|11.437062452271|11.437062452271|10.960625328437|10.640895248215|10.640895248215|10.189883736284|-11.404677935359|-11.404677935359|-11.404677935359|-11.404677935359|-11.404677935359|-11.404677935359|-11.404677935359|-11.404677935359|-11.404677935359|-11.404677935359|-11.404677935359|-11.404677935359|-11.404677935359|-11.404677935359|-11.404677935359|-11.404677935359|-11.404677935359|-11.404677935359|-11.404677935359|-11.404677935359|-11.404677935359|-11.404677935359|-11.404677935359|-11.445898845751|-11.445898845751|-11.534331934274|-11.738146614831|-12.131274090653|10.494642154624|10.494642154624|10.494642154624|10.494642154624|10.494642154624|10.494642154624|10.494642154624|10.494642154624|10.491269050097|10.284743558539|10.107707955676|10.107707955676||9.4446757924091|-10.553477325665|-10.553477325665|-10.553477325665|-10.553477325665|-10.553477325665|-10.553477325665|-10.553477325665|-10.553477325665|-10.553477325665|-10.553477325665|-10.553477325665|-10.553477325665|-10.553477325665|-10.712751908023|-10.904724539341|-11.458026979832|9.6749665196688|9.6749665196688|9.6388517415027|-10.467003749173|-10.467003749173|-10.467003749173|-10.467003749173|-10.467003749173|-10.467003749173|-10.467003749173|-10.467003749173|-10.467003749173|-10.467003749173|-10.62778152179|-10.767534930963|-10.801400816154|-10.801400816154|-10.801400816154|-10.801400816154|-11.007667925304|-11.18407535812|-11.197696243249|-11.197696243249|-11.197696243249|-11.205447372274|-11.205447372274|-11.205447372274|-11.205447372274|-11.205447372274|-11.205447372274|-11.205447372274|-11.205447372274|-11.205447372274|-11.205447372274|-11.205447372274|-11.205447372274|-11.205447372274|-11.205447372274|-11.205447372274|-11.205447372274|-11.205447372274|-11.205447372274|-11.205447372274|-11.205447372274|-11.205447372274|-11.205447372274|-11.205447372274|-11.205447372274|-11.205447372274|-11.205447372274|-11.205447372274|-11.205447372274|-11.205447372274|-11.205447372274|-11.371916138648|-11.371916138648|-11.371916138648|-11.371916138648|-11.371916138648|-11.371916138648|-11.796573837067|-11.990637840458|-12.131263694971|-12.206807089697|-12.206807089697|-12.332803749579|-12.332803749579|-12.332803749579|-12.332803749579|-12.419209704886|-12.419209704886|-12.419209704886|-12.419209704886|-12.538010793803|-12.762907336893|-12.762907336893|-12.762907336893|-12.762907336893|11.555742284656|11.555742284656|11.555742284656|11.555742284656|11.555742284656|11.555742284656|11.555742284656|11.555742284656|11.545360532072|11.545360532072|11.330956157343|11.148284894776|-12.406906121405|-12.406906121405|-12.406906121405
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP|16.036479934161|16.036479934161|16.036479934161|16.036479934161|16.036479934161|16.036479934161|16.036479934161|16.036479934161|16.036479934161|16.036479934161|16.036479934161|16.036479934161|16.036479934161|16.036479934161|15.882200435472|15.784816299045|15.784816299045|14.377572733124|14.026694663952|14.026694663952|14.026694663952|14.026694663952|12.299105309325|10.03567202762|-15.82744444242|-15.82744444242|-15.82744444242|-15.82744444242|-16.126049872138|-16.662277614517|-17.070308538987|-17.41589853136|-17.518776489278|-17.845526243164|-17.845526243164|-18.962806835124|-19.125340557042|-19.380378617118|-19.461313151637|13.654792881508|13.654792881508|13.654792881508|13.654792881508|13.654792881508|13.654792881508|13.654792881508|13.654792881508|13.654792881508|13.654792881508|13.654792881508|13.654792881508|13.654792881508|13.654792881508|13.654792881508|13.654792881508|13.654792881508|13.654792881508|13.654792881508|13.654792881508|13.654792881508|13.654792881508|13.654792881508|13.654792881508|13.654792881508|13.654792881508|13.654792881508|13.654792881508|13.654792881508|13.654792881508|13.654792881508|13.654792881508|13.654792881508|13.654792881508|13.654792881508|13.654792881508|13.344916554962|13.344916554962|13.344916554962|13.344916554962|13.344916554962|13.344916554962|13.344916554962|13.344916554962|13.344916554962|13.344916554962|13.344916554962|13.344916554962|12.28213015825|-17.705569204719|-17.705569204719|-17.705569204719|-17.993099864006|-17.993099864006|-17.993099864006|-18.769999313354|-18.769999313354|-19.489999771118|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|-131.11751486335|-131.11751486335|-131.96390497987|-132.13211698338|-136.25790775931|-136.67960431742|-136.67960431742|-136.67960431742|-136.67960431742|-136.67960431742|-136.67960431742|-136.67960431742|-136.67960431742|-136.67960431742|-136.67960431742|-136.67960431742|-136.67960431742|-136.67960431742|-136.67960431742|-136.67960431742|-136.67960431742|-136.67960431742|-136.67960431742|-136.67960431742|-136.67960431742|-136.67960431742|-136.67960431742|-136.67960431742|-136.67960431742|-136.67960431742|-136.67960431742|-136.67960431742|-136.67960431742|-136.67960431742|-136.67960431742|-136.67960431742||-136.67960431742|-136.67960431742|-136.67960431742|-136.67960431742|-136.67960431742|-136.67960431742|-136.67960431742|-136.67960431742|-136.67960431742|-136.67960431742|-136.67960431742|-136.67960431742|-136.67960431742|-136.67960431742|-136.67960431742|99.756817514681|99.756817514681|99.756817514681|99.756817514681|99.756817514681|99.756817514681|99.756817514681|99.756817514681|99.756817514681|99.756817514681|99.756817514681|99.756817514681|99.756817514681|99.756817514681|99.756817514681|96.590908349645|88.045453721828|85.772726357587|80.108584841763|76.953983157515|76.671092397239|75.023435996932|71.637151107702|-106.12563374309|-106.12563374309|-106.12563374309|-106.12563374309|-106.12563374309|-106.12563374309|-106.12563374309|-106.12563374309|-106.12563374309|-118.33403494919|89.814883268309|89.814883268309|89.814883268309|89.814883268309|89.814883268309|89.814883268309|89.814883268309|89.814883268309|89.814883268309|89.814883268309|85.794612556198|85.794612556198|85.794612556198|85.794612556198|85.794612556198|75.69401471427|74.715451230114|74.715451230114|74.715451230114|62.78939330744|60.975823316248|60.975823316248|60.975823316248|60.975823316248|60.975823316248|60.975823316248|60.975823316248|60.975823316248|60.975823316248|60.131653169098|60.131653169098|60.131653169098|58.057393342591|55.702655454848|50.625177008547|44.689084590185|44.650694647451|44.650694647451|44.650694647451|44.650694647451|44.650694647451|44.650694647451|44.650694647451|44.650694647451|44.650694647451|44.650694647451|42.384106520171|40.587896006367|38.355996918967|38.14025613561|38.14025613561|38.14025613561|38.14025613561|36.616951643259|35.97439054519|35.432655907009||30.439061695043|29.62673479286|29.238316193476|29.238316193476|29.238316193476|29.238316193476|29.238316193476|29.238316193476|29.238316193476|29.238316193476|29.238316193476|29.238316193476|29.238316193476|29.238316193476|29.238316193476|29.238316193476|29.238316193476|29.238316193476|29.238316193476|28.034958569668|28.034958569668|27.474955153092|24.411182379864|-29.67659781349|-29.721219729188|-29.96931731448|-29.96931731448|-29.96931731448|-29.96931731448|-29.96931731448|-30.094109248399|-30.094109248399|-30.094109248399|-30.094109248399|-30.094109248399|-30.094109248399|-30.094109248399|-30.094109248399|-30.094109248399|-30.094109248399|-30.293453957504|-31.187170746002|-31.588523602126|-32.131691640878|-32.785213887983|-33.436349061124|-33.766751507008|-33.766751507008|-33.766751507008|-33.766751507008|-33.766751507008|-34.688057293587|-36.339507595359|30.543654685411|30.543654685411|30.543654685411|30.543654685411|30.543654685411|30.543654685411|29.476283026176|28.487534364547|26.5778177408|26.183685848848|25.627698983842|25.627698983842|24.752999612682|24.48529904027|24.48529904027|24.48529904027|24.48529904027|24.48529904027|24.48529904027|23.900332161002|-26.641762519271|-26.641762519271|-26.641762519271|-26.641762519271|-26.732111546282|-26.732111546282|-26.732111546282|-26.732111546282|-26.732111546282|-27.132900446525|-27.486296793403|-27.486296793403|-27.52644119945|-27.548692629254|-27.548692629254|-27.879103260478|-28.076781464109|-28.554757012801|-29.18028480684|-29.452512613481|-29.452512613481|-29.955569231451|26.846196520447|26.846196520447|26.846196520447|26.846196520447|26.846196520447|26.846196520447|26.004107117785|-28.096257475722|-28.096257475722|-28.096257475722|-28.096257475722|-28.393064476503|-28.609074415863|-28.609074415863|-28.609074415863
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP|4.1121381147214|4.1121381147214|4.1121381147214|4.1121381147214|4.1121381147214|4.1121381147214|4.1121381147214|4.1121381147214|4.1121381147214|4.1121381147214|4.1121381147214|4.1121381147214|4.1121381147214|4.1121381147214|4.1121381147214|4.1121381147214|4.1121381147214|4.1121381147214|4.1121381147214|4.1121381147214|4.1099441143991|4.1099441143991|4.1099441143991|4.1099441143991|4.1099441143991|4.1099441143991|4.1099441143991|4.1099441143991|4.1099441143991|4.1099441143991|4.1099441143991|4.1099441143991|4.1099441143991|4.1099441143991|4.1099441143991|4.1099441143991|4.1099441143991|4.1099441143991|4.1099441143991|4.1099441143991|4.1099441143991|4.1099441143991|4.1099441143991|4.1099441143991|4.1099441143991|3.9888268679514|3.9342520733823|3.8780578529558|3.7900640606573|3.7778490781443|3.6898325019033|3.6887006112294|3.6887006112294|3.6887006112294|3.6582535370961|3.6582535370961|3.6582535370961|3.6582535370961|3.6582535370961|3.6582535370961|3.6582535370961|3.6582535370961|3.6582535370961|3.5202815118515|3.4308412329017|3.4308412329017|3.4195569610962|3.4195569610962|3.2837080354275|3.2837080354275|3.2837080354275|3.2837080354275|3.2837080354275|-4.0651366447702|-4.0651366447702|-4.0651366447702|-4.0651366447702|-4.0651366447702|-4.0651366447702|-4.0651366447702|-4.0651366447702|-4.0651366447702|-4.0651366447702|-4.1657073735413|-4.656341499666|-4.9337127943609|-5.0952366214962|-5.1104662437945|-5.1104662437945|-5.1104662437945|-5.1104662437945|-5.1371494975338|-5.1371494975338|-5.1371494975338|-5.1371494975338|-5.1371494975338|-5.1371494975338|-5.1371494975338|-5.1371494975338|-5.1371494975338|-5.1371494975338|-5.1371494975338|-5.1371494975338|-5.1371494975338|-5.1371494975338|-5.4034993611717|-5.4094438247044|-5.5827702715759|-5.5827702715759|-5.859744888187|-6.0741606880565|-6.1366180992592|-6.1366180992592|-6.3601759331037|-6.3601759331037|-6.3601759331037|-6.5255620696122|-6.5255620696122|-6.5255620696122|-6.5255620696122|-6.5255620696122|-6.5255620696122|-6.5255620696122|-6.5255620696122|-6.5255620696122|-6.5255620696122|-6.5255620696122|-6.602196619423|-6.602196619423|-6.602196619423|-6.602196619423|-6.602196619423|-6.602196619423|-6.602196619423|-6.602196619423|-6.602196619423|-6.602196619423|-6.602196619423|-6.602196619423|-6.602196619423|-6.602196619423|-6.602196619423|-6.602196619423|-6.602196619423|-6.602196619423|-6.602196619423|-6.602196619423|-6.6246627674189|-6.7940697521729|-6.9589652952699|-6.9589652952699|-6.9589652952699|-6.9589652952699|-6.9644439195221|-6.9644439195221|-6.9644439195221|-6.9644439195221|-6.9644439195221|-6.9644439195221|-6.9644439195221|-6.9644439195221|-6.9644439195221|-6.9644439195221|-6.9644439195221|-6.9644439195221|-6.9644439195221|-6.9644439195221|-6.9644439195221|-6.9644439195221|-6.9644439195221|-6.9644439195221|-6.9644439195221|-6.9644439195221|-6.9644439195221|-7.3132711488477|-7.3389683693718|-7.3389683693718|-7.3389683693718|-7.3389683693718|-7.3389683693718|-7.3389683693718|-7.3389683693718|-7.3389683693718|-7.3389683693718|-7.5155203574312|-7.845022757121|-7.9944697831164|-8.0410775579887|-8.0567524872309|-8.1269474782421|-8.4632750394028|7.25511457928|7.25511457928|7.25511457928|7.25511457928|7.25511457928|7.25511457928|7.25511457928|7.25511457928|7.25511457928|7.25511457928|7.25511457928|7.25511457928|7.25511457928|7.25511457928|7.25511457928|7.25511457928|7.1334602038946|-7.9505927468901|-7.9505927468901|-7.9505927468901|-7.9505927468901|-7.9505927468901|-7.9505927468901|-7.9505927468901|-7.9505927468901|-7.9505927468901|-7.9505927468901|-7.9505927468901|-7.9505927468901|-7.9505927468901|-7.9505927468901|-7.9505927468901|-7.9505927468901|-7.9505927468901|-7.9505927468901|-7.9505927468901|-7.9505927468901|-7.9505927468901|-7.9505927468901|-7.972880776896|-8.1250004768371|-8.1250004768371|-8.1250004768371|-8.1250004768371|-8.1250004768371|-8.1250004768371|||||||||||||||
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|-2.1622175745145|-2.1622175745145|-2.1622175745145|-2.1622175745145|-2.1622175745145|-2.1622175745145|-2.1622175745145|-2.1622175745145|-2.1622175745145|-2.1622175745145|-2.1622175745145|-2.1622175745145|-2.1622175745145|-2.1622175745145|-2.1622175745145|-2.1719084240745|-2.1922671012851|-2.1922671012851|-2.1922671012851|-2.1922671012851|-2.1922671012851|-2.1922671012851|-2.245296749006|2.0179412893837|2.0179412893837|2.0179412893837|2.0179412893837|2.0179412893837|2.0179412893837|2.0179412893837|2.0179412893837|2.0179412893837|2.0179412893837|1.9984838501596|1.9984838501596|1.9984838501596|1.9984838501596|1.9984838501596|1.9984838501596|1.9984838501596|1.9984838501596|1.9984838501596|1.9984838501596|1.9984838501596|1.9984838501596|1.9683153911855|1.9300807033088|1.9300807033088|1.9076686746208|1.9076686746208|1.9076686746208|1.9076686746208|1.9076686746208|1.9076686746208|1.9076686746208|1.9076686746208|1.9076686746208|1.9076686746208|1.9076686746208|1.9076686746208|1.8825582272839|1.8694052759652|1.8694052759652|1.8694052759652|1.8694052759652|1.8694052759652|1.8694052759652|1.8694052759652|1.8694052759652|1.8694052759652|1.8694052759652|1.8694052759652|1.8694052759652|1.8333799097354|1.8333799097354|1.8333799097354|1.8333799097354|-2.2708208050899|-2.2708208050899|-2.2708208050899|-2.2708208050899|-2.2708208050899|-2.2708208050899|-2.2904609471088|-2.4563978479444|-2.5885169292091|-2.7237641706068|2.5138555347358|2.5138555347358|2.5138555347358|2.5138555347358|2.5138555347358|2.5138555347358|2.5138555347358|2.5138555347358|2.5138555347358|2.5138555347358|2.5138555347358|2.5138555347358|2.5138555347358|2.5138555347358|2.5138555347358|2.5138555347358|2.5138555347358|2.5138555347358|2.5138555347358|2.5138555347358|2.5138555347358|2.5138555347358|2.5138555347358|2.4801915817167|2.460388235681|2.460388235681|2.4555453363496|2.4555453363496|2.4555453363496|2.4555453363496|2.4555453363496|2.4555453363496|2.4060514837987|2.3747106691739|2.299733482085|2.203774768205|2.1928627293325|2.1559862870879|2.1351255525418|2.1351255525418|2.1336378774453|2.1251976663449|2.1251976663449|2.1112470822301|2.1112470822301|2.1112470822301|2.1112470822301|2.0977103917437|2.0977103917437|2.0977103917437|2.0977103917437|2.0909653205162|1.9905113532019|1.9190499731647|1.8798024332907|1.8218925701673|-2.0272282832769|-2.0272282832769|-2.0272282832769|-2.0272282832769|-2.0272282832769|-2.0272282832769|-2.0272282832769|-2.0272282832769|-2.0272282832769|-2.0272282832769|-2.0272282832769|-2.0272282832769|-2.0272282832769|-2.0272282832769|-2.0561062488188|-2.0881928639533|-2.1513474800987|-2.1601759395376|-2.1601759395376|-2.1601759395376|-2.2098764933232|-2.2408968383608|-2.3144179311657|1.9847204765695|1.9847204765695|1.9847204765695|1.9847204765695|1.9847204765695|1.9847204765695|1.9847204765695|1.9847204765695|1.9847204765695|1.9847204765695|1.9544199397187|1.8838331466374|1.8838331466374|1.7757662342055|1.7507016584246|1.7507016584246|1.7507016584246|1.7507016584246|1.7507016584246|1.7507016584246|1.7507016584246|1.7507016584246|1.7507016584246|1.7507016584246|1.7507016584246|1.7037498205865|1.6871676443604|1.6871676443604|1.6871676443604|1.6871676443604|1.6871676443604|1.6871676443604|1.6871676443604|1.6871676443604|1.6871676443604|1.6871676443604|1.6871676443604|1.6871676443604|1.6871676443604|1.6871676443604|1.6871676443604|1.6871676443604|1.6871676443604|1.6871676443604|1.6871676443604|1.6871676443604|1.6871676443604|1.6871676443604|1.6871676443604|1.6871676443604|1.6463579202788|-1.8239865008018|-1.8239865008018|-1.8239865008018|-1.835232576068|-1.8587292591022|-1.8694351888681|-1.8813306663859|-1.9070326406589|-1.9070326406589|-1.9070326406589|-1.9104058338819|-1.9104058338819|-1.9362045673991|-2.0292263393562|-2.2068413898858|-2.2147167270459|-2.2147167270459|-2.2193222250185|-2.2293899683645|-2.231775419413|-2.2492773714981|-2.2591615625028|-2.2591615625028|-2.2718284980383|-2.2718284980383|-2.2718284980383|-2.2718284980383|-2.2718284980383|-2.2718284980383|-2.2718284980383|-2.2718284980383|-2.2718284980383|-2.2718284980383|-2.3058820715576|-2.3272176043888
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|75.343940796785|71.909426150332|71.909426150332|71.909426150332|71.909426150332|71.909426150332|69.215110281617|69.215110281617|69.215110281617|69.215110281617|69.215110281617|69.215110281617|69.215110281617|68.981122427407|68.981122427407|63.620133962038|63.616260941164|62.773748224332|62.773748224332|61.841384694923|57.861816192058|57.740018697908|57.740018697908|55.51932988464|55.51932988464|55.51932988464|55.51932988464|55.51932988464|55.51932988464|55.51932988464|55.51932988464|55.51932988464|55.51932988464|55.51932988464|55.51932988464|55.51932988464|55.51932988464|55.51932988464|55.51932988464|55.51932988464|53.379534459767|51.079481258058|50.031731010523|50.031731010523|50.031731010523|50.031731010523|50.031731010523|50.031731010523|50.031731010523|50.031731010523|50.031731010523|50.031731010523|50.031731010523|50.031731010523|50.031731010523|50.031731010523|50.031731010523|50.031731010523|47.825527845378|47.825527845378|47.825527845378|46.693267280939|46.693267280939|46.693267280939|46.693267280939|46.693267280939|46.693267280939|46.693267280939|44.025573976705|42.569704888057|42.569704888057|42.569704888057|41.304926189811|41.304926189811|41.304926189811|41.304926189811|41.304926189811|40.682975858484|38.48774919911|-59.671676700882|-59.671676700882|-59.671676700882|-61.193251576216|-66.957500420446|-70.386113655164|-76.773457328031|-80.002453688724|68.205632554145|68.205632554145|68.205632554145|68.205632554145|68.205632554145|68.205632554145|68.205632554145|68.205632554145|68.205632554145|68.205632554145|68.205632554145|68.205632554145|68.205632554145|68.205632554145|68.205632554145|68.205632554145|68.205632554145|68.205632554145|68.205632554145|68.205632554145|68.205632554145|68.205632554145|68.205632554145|67.052929519119|66.538940042955|66.538940042955|66.538940042955|66.538940042955|66.538940042955|66.538940042955|66.538940042955|66.538940042955|66.538940042955|66.538940042955|65.466874858519|-78.271373757497|-78.271373757497|-78.271373757497|-78.271373757497|-78.271373757497|-78.271373757497|-80.06592113082|-80.06592113082|-80.06592113082|-80.06592113082|-80.06592113082|-80.06592113082|-80.06592113082|-80.06592113082|-80.06592113082|-80.06592113082|-80.06592113082|-80.06592113082|-80.873718179026|-80.873718179026|-80.873718179026|-80.873718179026|-80.873718179026|-80.873718179026|-80.916355465031|-82.229281900301|-83.199877868495|-83.199877868495|-83.199877868495|-83.199877868495|-83.199877868495|-83.199877868495|-83.199877868495|-83.199877868495|-83.199877868495|-83.199877868495|-83.199877868495|-83.199877868495|-83.199877868495|-83.199877868495|-83.199877868495|-83.199877868495|-83.199877868495|-83.199877868495|-83.199877868495|-83.199877868495|-83.199877868495|-83.199877868495|-83.199877868495|-83.947456661078|-83.947456661078|-85.33066425488|-85.33066425488|-85.33066425488|-85.33066425488|-85.33066425488|-85.33066425488|-85.33066425488|-85.33066425488|-85.33066425488|-85.33066425488|-85.33066425488|-85.33066425488|-85.33066425488|-85.33066425488|-85.33066425488|-89.182959452443|75.110160442268|75.110160442268|75.110160442268|75.110160442268|75.110160442268|75.110160442268|75.110160442268|75.110160442268|75.110160442268|71.781880268427|70.449588865011|70.262962095084|70.262962095084|70.262962095084|70.262962095084|70.262962095084|70.262962095084|70.262962095084|70.262962095084|70.262962095084|70.262962095084|70.262962095084|70.262962095084|70.262962095084|70.262962095084|70.262962095084|68.941625109582|65.537360181708|64.095008625838|64.095008625838|64.095008625838|64.095008625838|64.095008625838|64.095008625838|64.095008625838|64.095008625838|64.095008625838|64.095008625838|64.095008625838|64.095008625838|64.095008625838|64.095008625838|64.095008625838|64.095008625838|63.267234976924|61.402478730056|57.17275782357|57.122529064769|57.122529064769|57.122529064769|57.122529064769|57.122529064769|57.122529064769|57.122529064769|57.122529064769|55.950033650525|51.826701360419|48.368000884271|46.135556851732|44.63466375298|44.63466375298|44.63466375298|44.63466375298
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP|425.39008233861|425.39008233861|425.39008233861|425.39008233861|425.39008233861|425.39008233861|425.39008233861|425.39008233861|425.39008233861|425.39008233861|425.39008233861|425.39008233861|423.90010778446|423.90010778446|423.90010778446|423.90010778446|423.90010778446|423.90010778446|423.90010778446|423.90010778446|423.90010778446|423.90010778446|423.90010778446|423.90010778446|423.90010778446|418.02365898577|383.99397608046|383.99397608046|374.33353028037|366.38514099891|366.33367435629|366.33367435629|366.33367435629|366.33367435629|366.33367435629|366.33367435629|359.42869877478|348.12617733183|348.12617733183|348.12617733183|341.31630550162|339.89657588288|336.5723096561|301.37069015733|301.37069015733|283.79554833562|273.52888267691|273.52888267691|273.52888267691|273.52888267691|273.52888267691|273.52888267691|273.52888267691|273.52888267691|273.52888267691|273.52888267691|273.52888267691|273.52888267691|260.97084113589|260.97084113589|260.97084113589|260.97084113589|260.97084113589|238.49959724734|219.88519692507|219.88519692507|193.04427872859|172.65830486309|166.1296228622|160.11179968766|112.3697764813|-171.00067321777|-171.00067321777|-171.00067321777|-171.00067321777|-171.00067321777|-171.00067321777|-171.00067321777|-171.00067321777|-171.00067321777|-171.00067321777|-171.00067321777|-171.95097427368|-193.0369682312||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|33959.540926977|33959.540926977|33959.540926977|33959.540926977|33959.540926977|33959.540926977|33559.799056789|33559.799056789|33559.799056789|33559.799056789|33559.799056789|30482.390662057|30231.291056799|29457.906295749|24261.355411075|21306.105838695|19505.534590737|19179.182965403|19119.374447277|19119.374447277|19119.374447277|19119.374447277|19119.374447277|19119.374447277|19119.374447277|19119.374447277|17187.854203572|14814.993928448|14552.037338413|14552.037338413|14552.037338413|14552.037338413|14552.037338413|14552.037338413|14552.037338413|14552.037338413|14361.188953729|14361.188953729|14361.188953729|14361.188953729|14361.188953729|14361.188953729|13072.732301019|12258.252469882|11621.01988841|11237.9778274|10677.868191028|10677.868191028|10677.868191028|10677.868191028|10677.868191028|10677.868191028|10677.868191028|10677.868191028|10677.868191028|10677.868191028|10677.868191028|10677.868191028|10677.868191028|10677.868191028|10677.868191028|10677.868191028|10677.868191028|10677.868191028|9339.9627430712|9339.9627430712|8659.7471776312|8152.5582789652|7567.2991568532|7567.2991568532|7546.6573379063|7546.6573379063|7546.6573379063|7123.3529340452|6879.742083835|-10806.472752622|-10806.472752622|-10806.472752622|-10806.472752622|-10806.472752622|-10806.472752622|-10806.472752622|-10806.472752622|-11078.564207557|-12636.698973024|7576.1244087544|7576.1244087544|7576.1244087544|7576.1244087544|7486.0056177234|7486.0056177234|7446.5673313246|6949.2691485204|-10002.952694744|-10002.952694744|-10002.952694744|-10002.952694744|-10002.952694744|-10002.952694744|-10002.952694744|-10002.952694744|-10313.025373717|-11002.794658948|-11386.321892103|-11757.178700762|-11757.178700762|-11757.178700762|-11757.178700762|-12637.404068556|-12797.626984714|-12797.626984714|-13032.319316782|-13693.960210921|-13804.448640024|-13804.448640024|-13804.448640024|-14332.753317475|-15048.562901728|-15048.562901728|-15048.562901728|-15048.562901728|-15048.562901728|-15048.562901728|-15048.562901728|-15048.562901728|-15048.562901728|-15048.562901728|-15632.308443326|-16184.981603696|-16946.718491954|-18147.693181164|-18518.663868275|-18518.663868275|-18518.663868275|-18749.320693483|-19771.69072522|-19771.69072522|-19783.392752522|-19783.392752522|-19783.392752522|-19783.392752522|-19783.392752522|-19783.392752522|-19783.392752522|-21395.552873896|-21789.773266143|-21789.773266143|-22578.015708828|-22578.015708828|-22928.200396962|-23040.076610109|-23040.076610109|-23040.076610109|-23040.076610109|-23040.076610109|-23040.076610109|-25770.397025556|16506.916480718|16506.916480718|16506.916480718|16506.916480718|16506.916480718|16506.916480718|16506.916480718|15805.480959574|15805.480959574|15805.480959574|15805.480959574|15805.480959574|15805.480959574|15805.480959574|13722.821834422|12581.523358842|12581.523358842|12581.523358842|12581.523358842|12581.523358842|10633.925585345|10445.331798688|10445.331798688||||10445.331798688|-15840.376756625|-15840.376756625|-15840.376756625|-15840.376756625|-15840.376756625|-15840.376756625|-15890.079751285|10258.00335664|10258.00335664|10258.00335664|10258.00335664|10258.00335664|10258.00335664|10258.00335664|10258.00335664|10258.00335664|10258.00335664|10258.00335664|10258.00335664|10258.00335664|10258.00335664|10258.00335664|10258.00335664|10258.00335664|10258.00335664|10258.00335664|10258.00335664||10258.00335664|10258.00335664|10258.00335664|9777.5651445306|9015.966588541|8659.7509901584|8659.7509901584|8659.7509901584|8659.7509901584|8659.7509901584|6539.3843467038|5186.0599789211|5186.0599789211|5186.0599789211|4755.1721391224|4573.3413579225|4214.0626633167|4128.6901641303|4128.6901641303|3785.6277702577|3611.3435229924|3611.3435229924|3611.3435229924|3611.3435229924|3611.3435229924|3611.3435229924|3611.3435229924|3611.3435229924|3611.3435229924|3611.3435229924|3611.3435229924|3611.3435229924|3611.3435229924|3611.3435229924|3611.3435229924|3611.3435229924|3611.3435229924|3611.3435229924|3611.3435229924|3611.3435229924
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|-42.472047092482|-42.472047092482|-42.472047092482|-42.472047092482|-42.472047092482|-42.472047092482|-42.472047092482|-42.472047092482|-42.472047092482|-42.472047092482|-42.472047092482|-42.472047092482|-42.472047092482|-42.472047092482|-42.472047092482|-42.472047092482|-42.472047092482|-42.472047092482|-42.566162694345|-43.148442101427|-43.148442101427|-43.148442101427|-43.648268620116|31.524011714259|31.524011714259|31.524011714259|31.524011714259|25.889211051012|-29.662833011389|-29.662833011389|-29.662833011389|-29.662833011389|-29.662833011389|-29.662833011389|-29.662833011389|-29.662833011389||-30.005925377475|-30.062139838124|-30.352378148928|-31.044308630509|26.353557903666|26.353557903666|26.353557903666|26.353557903666|26.353557903666|25.080239915291|-27.63870612273|-27.63870612273|-27.63870612273|-27.63870612273|-27.63870612273|-27.63870612273|-27.63870612273|-27.63870612273|-27.63870612273|-27.63870612273|-27.63870612273|-27.63870612273|-27.63870612273|-27.63870612273|-27.63870612273|-27.63870612273|-27.63870612273|-27.63870612273|-27.63870612273|-27.63870612273|-27.63870612273|-27.63870612273|-27.63870612273|-27.63870612273|-27.63870612273|-27.63870612273|-27.63870612273|-27.63870612273|-27.63870612273|-27.931894950175|-28.06599413477|-28.156660997455|-28.332400917549|-28.769335454856|-29.256463009819|-29.256463009819|-29.256463009819|-29.256463009819|-29.256463009819|-29.256463009819|-29.256463009819|-29.256463009819|-29.256463009819|-29.256463009819|-29.968291872856|-30.209213276833|-30.388014497723|-30.73668309314|-31.003621173284|-31.003621173284|-31.054023928534|-32.093359411967|-32.928731853445|-33.212479837161|-34.013867333445|-34.665408084694|-34.919897871883|-35.244331816469|-35.696479351029|-36.175901780286|-36.175901780286|33.059326839786|33.059326839786|33.059326839786|33.059326839786|33.059326839786|33.059326839786|33.059326839786|33.059326839786|33.059326839786|33.059326839786|33.059326839786|32.693698353614|32.316215524084|32.316215524084|32.316215524084|31.912460760945|31.884212323023|31.884212323023|31.566970889332|31.566970889332|31.566970889332|31.566970889332|31.566970889332|31.566970889332|31.566970889332|31.566970889332|31.566970889332|31.566970889332|31.566970889332|31.566970889332|31.566970889332|31.566970889332|31.566970889332||30.249411760174|30.107681895188|29.879621103243|29.879621103243|29.879621103243|29.879621103243|29.879621103243|29.879621103243|29.879621103243|29.879621103243|29.879621103243|29.879621103243|29.879621103243|29.879621103243|29.879621103243|29.879621103243|29.879621103243|29.879621103243|29.879621103243|29.115447419745|29.115447419745|29.115447419745|29.115447419745|29.115447419745|29.115447419745|29.115447419745|27.550496624424|26.193741748448|26.193741748448|26.193741748448|26.193741748448|26.193741748448|26.193741748448|26.193741748448|26.193741748448|21.743046387164|-27.029115945237|-27.029115945237|-27.029115945237|-27.029115945237|-27.029115945237|-27.029115945237|-27.029115945237|-27.029115945237|-27.029115945237|-27.029115945237|-27.029115945237|-27.029115945237|-27.029115945237|-27.029115945237|-27.029115945237|-27.029115945237|-27.029115945237|-27.029115945237|-27.029115945237|-27.029115945237|-27.029115945237|-27.029115945237|-27.029115945237|-27.029115945237|20.541110459665|20.541110459665|20.541110459665|20.541110459665|20.541110459665|20.541110459665|20.541110459665|20.541110459665|19.756790310917|18.97143317017|18.39089010425|18.39089010425|18.39089010425|17.320432537877|17.314423606822|17.314423606822|17.196974728692|17.196974728692|17.196974728692|17.196974728692|17.196974728692|17.196974728692|17.196974728692|17.161007214133|17.161007214133|17.161007214133|17.101119677826|16.981799091017|16.882554333647|16.822282571749|16.708092021893|16.592324574734|16.463694077891|16.395771112885|16.381770136037|16.381770136037|16.381770136037|16.381770136037|16.381770136037|16.381770136037|16.381770136037|16.177497636312|16.177497636312|16.177497636312|16.177497636312|16.177497636312|16.177497636312|16.177497636312|16.177497636312|16.177497636312
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP|38.74915299127|38.74915299127|38.74915299127|38.74915299127|38.74915299127|38.74915299127|38.242781470704|38.242781470704|37.214201634116|33.196335149017|32.801031048169|32.801031048169|32.278923386855|31.907137096505|31.725329752954|31.725329752954|31.725329752954|31.725329752954|31.725329752954|31.725329752954|31.725329752954|31.725329752954|31.725329752954|31.725329752954|31.725329752954|31.725329752954|31.725329752954|31.725329752954|31.725329752954|31.725329752954|31.725329752954|31.725329752954|31.725329752954|31.725329752954|31.725329752954|31.725329752954|31.725329752954|31.725329752954|31.725329752954|31.208699725504|30.204110806116|29.407345340129|29.200057963824|29.200057963824|29.200057963824|29.200057963824|29.200057963824|29.200057963824|29.200057963824|29.200057963824|29.200057963824|29.200057963824|29.200057963824|29.200057963824|29.200057963824|29.200057963824|29.200057963824|29.200057963824|29.200057963824|29.200057963824|29.200057963824|29.200057963824|29.200057963824|29.200057963824|29.200057963824|29.200057963824|29.200057963824|27.98617551536|26.901306128177|26.765340142419|26.017044602688|25.991160669654|25.71240074406|25.472111937844|23.10790215316|20.703224614622|19.781360682914|18.648780922449|-28.144987016034|-28.144987016034|-28.144987016034|-28.144987016034|-28.144987016034|-28.144987016034|-30.211096769253|-32.285179503696|-32.285179503696|-32.285179503696|-32.285179503696|-32.285179503696|-32.750826099217|-32.750826099217|-32.750826099217|-32.750826099217|-32.959251221353|-32.982501357058|-34.45277928562|-34.475310317356|-34.609468534336|-34.609468534336|-34.609468534336|-34.609468534336|-34.609468534336|-34.609468534336|-35.260520593707|-35.92835621523|-36.412066790127|-36.412066790127|-36.412066790127|-36.412066790127|-36.412066790127|-36.412066790127|-36.412066790127|-36.412066790127|-36.971740877919|30.933069694231|30.933069694231|30.933069694231|30.933069694231|30.933069694231|30.933069694231|30.933069694231|30.933069694231|30.933069694231|30.933069694231|30.933069694231|30.933069694231|30.933069694231|30.933069694231|30.933069694231|29.842299660257|29.01922184473|-35.077757383297|-35.077757383297|-35.077757383297|-35.077757383297|-35.077757383297|-35.077757383297|-35.077757383297|-35.077757383297|-35.077757383297|-35.077757383297|-35.077757383297|-35.077757383297|-35.077757383297|-35.778095534934|-35.778095534934|-36.322883927705|-37.664315475228|-38.774467269056|-38.774467269056|-38.774467269056|-38.774467269056|-41.457741410062|-42.294075380013|-42.294075380013|-42.294075380013|-42.294075380013|-42.294075380013|-42.294075380013|-42.294075380013|-42.294075380013|-42.294075380013|-42.294075380013|-43.201750422237|35.718260956452|35.718260956452|35.718260956452|35.718260956452|35.718260956452|35.718260956452|35.718260956452|35.718260956452|35.718260956452|35.718260956452|35.718260956452|35.718260956452|35.718260956452|35.718260956452|35.718260956452|35.718260956452|35.718260956452|35.718260956452|35.718260956452|35.718260956452|35.718260956452|35.718260956452|35.718260956452|35.718260956452|35.718260956452|35.718260956452|35.718260956452|35.718260956452|35.718260956452|35.718260956452|35.718260956452|35.718260956452|35.718260956452|35.718260956452|35.718260956452|35.718260956452|35.718260956452|35.718260956452|35.718260956452|35.718260956452|34.534178840502|33.832319556175|33.832319556175|32.841466173528|31.768295748365|31.298106387072|30.789562652302|29.238402947002|28.576732033336|28.576732033336|26.918591148151|24.923434609057|24.401038454508|24.269105952622|24.269105952622|24.269105952622|24.269105952622|24.269105952622|24.269105952622|24.269105952622|24.269105952622|24.269105952622|24.160117725136|22.816797472373|21.96808316432|21.96808316432|21.96808316432|21.96808316432|21.96808316432|21.96808316432|21.96808316432|21.96808316432|21.7310598729|21.7310598729|21.7310598729|21.7310598729|21.7310598729|21.7310598729|21.7310598729|21.7310598729|21.7310598729|21.7310598729|21.708098608518|21.708098608518|20.342331787242|19.949813096936|19.455941586356
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP|-244.52385663574|-244.52385663574|-244.52385663574|-244.52385663574|-244.52385663574|-244.52385663574|-244.52385663574|-244.52385663574|-244.52385663574|-244.52385663574|-247.53285571672|-247.53285571672|-247.53285571672||-247.53285571672|-249.53650635191|-255.31834039101|-260.74260043445|-264.21400048272|-264.9044449808|-267.56049442312|-273.34499380346|-278.27221533718|-280.2469059302|-283.38545103356|-287.25706754517|-287.25706754517|-287.25706754517|-287.25706754517|-287.25706754517|-287.25706754517|-287.25706754517|-287.25706754517|-287.25706754517|-295.67451949463|-304.13835499404|-308.5981722156|-311.053524684|-316.50391631555|-317.33768479506|-320.15298310562|-325.0033145618|-331.22590506866|-335.02878340963|-343.36531489959|-345.07257211065|-372.02508012295|-375.31491373203|-375.31491373203|-379.3640910272|-379.3640910272|-393.126767808|-402.14085312|-404.9898368|-411.933152|-414.98128|-428.9792|-431.82|-431.82|-440.3|-440.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP|-5.7265975710114|-5.7265975710114|4.6016994361763|4.6016994361763|4.6016994361763|4.6016994361763|4.6016994361763|4.6016994361763|4.6016994361763|4.6016994361763|4.6016994361763|4.6016994361763|4.6016994361763|4.6016994361763|4.6016994361763|4.6016994361763|4.6016994361763|4.4652218161561|4.3452464804095|4.2286372431318|4.2286372431318|4.2123748735367|4.0804165155555|3.7593519721721|3.3378417195477|3.3378417195477|3.3235172959023|3.3235172959023|3.3235172959023|3.3235172959023|3.3235172959023|-3.8849168932667|-3.8849168932667|-3.8937965141657|-3.9149814870463|-3.9149814870463|-3.9149814870463|-3.9296042588315|-3.9296042588315|-3.9296042588315|-3.9296042588315|-3.9296042588315|-3.9296042588315|-3.9296042588315|-3.9296042588315|-3.9296042588315|-3.9296042588315|-3.9296042588315|-3.9296042588315|-3.9296042588315|-3.9296042588315|-3.9296042588315|-3.9296042588315|-3.9296042588315|-3.9296042588315|-3.9296042588315|-4.0117826226643|-4.1358694504026|-4.1992993299965|-4.2731103041441|-4.3551227360601|-4.4923584626377|-4.634605320658|-4.634605320658|-4.634605320658|-4.634605320658|-4.634605320658|-4.634605320658|-4.634605320658|-4.735239937966|-4.735239937966|-4.735239937966|-4.735239937966|-4.735239937966|-4.735239937966|-4.735239937966|-4.735239937966|-4.735239937966|-4.735239937966|-4.735239937966|-4.735239937966|-4.735239937966|-4.735239937966|-4.735239937966|-5.1835998198114|-5.4934440079356|-5.5793823073335|-5.8348693395132|-5.8521842927691|-5.8521842927691|-5.898537871016|-6.2100421287096|-6.2223708085464|-6.2223708085464|-6.2223708085464|-6.2223708085464|-6.2223708085464|-6.2223708085464|-6.2223708085464|-6.2223708085464|-6.2223708085464|-6.2223708085464|-6.2223708085464|-6.2223708085464|-6.2223708085464|-6.2223708085464|-6.2223708085464|-6.2223708085464|-6.2223708085464|-6.2223708085464|-6.2223708085464|-6.2223708085464|-6.2223708085464|-6.37652343426|-6.4428036335867|-6.44311508909|-6.5089487789018|-6.5089487789018|-6.5089487789018|-6.5089487789018|-6.5089487789018|-6.5089487789018|-6.5667882963884|-6.5667882963884|-6.6132970532256|-6.6132970532256|-6.6132970532256|-6.7614411469386|-6.848340044921|-6.848340044921|-6.848340044921|-6.848340044921|-6.848340044921|-6.848340044921|-6.848340044921|-6.848340044921|-6.848340044921|-6.848340044921|-6.848340044921|-6.848340044921|-6.848340044921|-6.848340044921|-6.848340044921|-6.848340044921|-6.848340044921|-6.848340044921|-6.848340044921|-6.8509333779474|-7.0546715928958|-7.0546715928958|-7.0546715928958|-7.0546715928958|-7.0546715928958|-7.0546715928958|-7.0546715928958|-7.1245151736181|-7.1245151736181|-7.1245151736181|-7.385572298571|-7.8289694611723|6.7737930644266|6.7737930644266|6.7737930644266|6.7737930644266|6.7737930644266|6.7737930644266|6.7737930644266|6.7737930644266|6.7737930644266|6.7737930644266|6.7737930644266|6.7737930644266|6.7737930644266|6.7737930644266|6.7737930644266|6.7737930644266|6.7737930644266|6.7737930644266|6.7737930644266|6.2958812568709|5.9732014442069|5.8863346868734|5.8504250780519|5.8504250780519|5.8504250780519|5.7782407885932|5.7782407885932|5.6280454403982|5.5947378698184|5.5947378698184|5.5947378698184|5.5947378698184|5.5947378698184|5.5947378698184|5.5947378698184|5.5947378698184|5.5947378698184|5.5947378698184|5.5947378698184|5.5947378698184|5.5947378698184|5.5947378698184|5.5947378698184|5.5947378698184|5.5947378698184|5.5947378698184|5.5947378698184|5.4858199560194|5.3375778952737|5.084530940707|4.8200341496815|4.7522603708229|4.7188839138254|4.7188839138254|4.7188839138254|4.7188839138254|4.7188839138254|4.7188839138254|4.7188839138254|4.7188839138254|4.7188839138254|4.7188839138254|4.68820462632|4.5824494671802|4.4266108751275|4.3862339655534|4.3613712699298|4.2112470171974|4.2112470171974|4.2112470171974|4.2112470171974|4.2112470171974|4.2112470171974|4.0880522752389|4.0795026117546|3.9914393673693|3.9914393673693|3.9914393673693|3.9914393673693|3.9914393673693|3.9914393673693|3.9914393673693|-4.5948117505563|-4.5948117505563|-4.5948117505563|-4.5948117505563|-4.5948117505563|-4.5948117505563|-4.5948117505563|-4.5948117505563|-4.5948117505563|-4.5948117505563
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|727.70748305645|723.8416478405|691.46289062968|691.46289062968|691.46289062968|691.46289062968|691.46289062968|691.46289062968|691.46289062968|691.46289062968|691.46289062968|691.46289062968|691.46289062968|691.46289062968|691.46289062968|691.46289062968|691.46289062968|691.46289062968|691.46289062968|691.46289062968|691.46289062968|691.46289062968|691.46289062968|691.46289062968|691.46289062968|691.46289062968|686.54167789313|686.54167789313|686.54167789313|686.54167789313|686.54167789313|686.54167789313|627.97741025126|603.16039454637|603.16039454637|603.16039454637|603.16039454637|603.16039454637|603.16039454637|603.16039454637|603.16039454637|603.16039454637|603.16039454637|603.16039454637|601.80932985079|593.08440787424|593.08440787424|590.88378489933|569.3314332269|512.81656914534|440.80651658629|-669.41493288892|-669.41493288892|-669.41493288892|-669.41493288892|-669.41493288892|-669.41493288892|-669.41493288892|-669.41493288892|-669.41493288892|-669.41493288892|-669.41493288892|-669.41493288892|-669.41493288892|-669.41493288892|-669.41493288892|-669.41493288892|-669.41493288892|-669.41493288892|-669.41493288892|-669.41493288892|-669.41493288892|-669.41493288892|-669.41493288892|-669.41493288892|-698.48744223904|-698.48744223904|-706.97687217696|-706.97687217696|-706.97687217696|-706.97687217696|-706.97687217696|-746.77096379579|-884.32996594444|-970.47884196192|-1082.3475780371|-1099.1651940416|-1099.1651940416|-1099.1651940416|-1113.0924539644|-1123.4505015565|851.00123201838|851.00123201838|851.00123201838|851.00123201838|851.00123201838|851.00123201838|851.00123201838|851.00123201838|851.00123201838|851.00123201838|851.00123201838|851.00123201838|851.00123201838|851.00123201838|841.01721654584|841.01721654584|841.01721654584|841.01721654584|841.01721654584|841.01721654584|841.01721654584|841.01721654584|841.01721654584|841.01721654584|841.01721654584|841.01721654584|841.01721654584|841.01721654584|841.01721654584|841.01721654584|841.01721654584|841.01721654584|841.01721654584||841.01721654584|841.01721654584|841.01721654584|841.01721654584|841.01721654584|841.01721654584|841.01721654584|820.34077798714|715.9011267559|715.9011267559|715.9011267559|715.9011267559|715.9011267559|715.9011267559|715.9011267559|715.9011267559|715.9011267559|715.9011267559|715.9011267559|715.9011267559|646.06011696836|590.33661459855|590.33661459855|590.33661459855|590.33661459855|590.33661459855|519.8498111107|-794.02952701114|-794.02952701114|-794.02952701114|-794.02952701114|-799.55762108491|-799.55762108491|-799.55762108491|-815.99122544048|-821.06860945753|-828.39079302268|-828.39079302268|-828.39079302268|-864.65120652816|-864.65120652816|-887.24463350135|-943.30015226821|-974.90017325591|-1005.6996350521|-1025.6668376122|-1049.8822038182|-1049.8822038182|-1049.8822038182|-1049.8822038182||-1049.8822038182|-1049.8822038182|-1049.8822038182|-1049.8822038182|-1080.4030203829|-1100.3243360649|-1100.3243360649|-1100.3243360649|-1100.3243360649|-1100.3243360649|-1120.5698257167|-1134.718158267|-1190.5512495284|884.52189384925|884.52189384925|884.52189384925|884.52189384925|884.52189384925|884.52189384925|-1045.7937789722|-1045.7937789722|-1045.7937789722|-1045.7937789722|-1045.7937789722|-1045.7937789722|-1045.7937789722|-1062.6708967204|-1097.0393115144|-1105.8897657506|-1162.5491890502|-1206.6630088568|-1218.8710038879|-1218.8710038879|-1218.8710038879|-1218.8710038879|-1218.8710038879|-1218.8710038879|-1218.8710038879|-1218.8710038879|-1228.8790806698|-1228.8790806698|-1228.8790806698|-1228.8790806698|-1228.8790806698|-1228.8790806698|-1284.6757105641|-1380.0424019289|-1436.4826736927|-1495.5194073547||-1495.5194073547|-1496.1565870565|-1508.436246903|-1511.3665120324|-1511.3665120324|-1511.3665120324|-1539.8307310387|-1539.8307310387|-1539.8307310387|-1539.8307310387|-1539.8307310387|-1539.8307310387|-1539.8307310387|-1592.493421586|-1594.4850341298|-1611.7698838422|-1619.3482611361|-1619.3482611361|-1619.3482611361|-1619.3482611361|-1619.3482611361|-1619.3482611361|-1619.3482611361|-1619.3482611361|-1619.3482611361|-1619.3482611361
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP|5.7704572504147|5.7386979599158|5.7386979599158|5.7386979599158|5.7386979599158|5.7386979599158|5.7386979599158|5.7386979599158|5.7386979599158|5.7386979599158|5.7174419318481|5.2804909718085|4.9922121114255|4.7452356094255|4.6253541538428|4.6253541538428|4.6253541538428|4.6253541538428|4.6253541538428|4.6253541538428|4.6253541538428|4.6253541538428|4.6253541538428|4.6253541538428|4.6253541538428|4.6253541538428|4.5616773043423|4.5616773043423|4.5616773043423|4.5616773043423|4.5616773043423|4.5616773043423|4.5616773043423|4.5616773043423|4.5616773043423|4.5616773043423|4.5616773043423|4.2990857930481|4.1385010460644|4.1385010460644|3.661667795052|3.5396305930503|3.5193120254287|3.4143510321799|3.4143510321799|3.4143510321799|3.4143510321799|3.4143510321799|3.4143510321799|3.3170568126244|3.0258836844062|3.0258836844062|3.0258836844062|2.6404263552135|2.5512234034596|2.5512234034596|2.5512234034596|2.5512234034596|2.5512234034596|2.5512234034596|2.4110814931722|2.2700905273062|2.1692672779937|2.1030746621975|1.8517496236042|1.7997218511586|1.7083602302463|1.7083602302463|1.4240112694536|1.3461236393489|1.2309708370145|1.2016341568558|1.1090380021299|0.9600422259133|-1.6126348079056|-1.6126348079056|-1.6126348079056|-1.6126348079056|-1.6126348079056|-1.6126348079056|-1.6126348079056|-1.6126348079056|-1.6126348079056|-1.6812608739634|-2.0187377106901|1.2336360658626|1.2336360658626|1.2336360658626|1.1312622654681|1.039721975471|1.039721975471|1.039721975471|0.97774662325275|0.97505748136412|0.97505748136412|0.91200838998038|0.86473154044901|0.83970164829662|0.75448030004636|0.75448030004636|0.75448030004636|0.75448030004636|0.75448030004636|0.70551134959681|0.70551134959681|0.70551134959681|0.59751263940581|0.53279185719234|0.52171831926865|0.52171831926865|-0.75137995549226|-0.75137995549226|-0.75137995549226|-0.75137995549226|-0.75137995549226|-0.75137995549226|-0.79236661138561|-0.82485182023078|-0.86205755379498|-0.87000007927417|-0.87000007927417|-0.87000007927417|-0.87000007927417|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP|7.4618892673061|7.4618892673061|7.4618892673061|7.4618892673061|7.4618892673061|7.4618892673061|7.4618892673061|7.0520991223173|6.9178996474894|6.9178996474894|6.9178996474894|6.9178996474894|6.9178996474894|6.9178996474894|6.9178996474894|6.9178996474894|6.9178996474894|6.9178996474894|6.9178996474894|6.9178996474894|6.9178996474894|6.6037777696883|5.9390732828761|5.9390732828761|5.9390732828761|5.9390732828761|5.9390732828761|5.8149747755596|5.8149747755596|5.8149747755596|5.8149747755596|5.8149747755596|5.8149747755596|5.8149747755596|5.8149747755596|5.8149747755596|5.781638691433|5.2992575243935|5.2992575243935|5.2992575243935|5.2936192702171|5.0219275176457|5.0219275176457|5.0219275176457|5.0219275176457|4.3031951255193|3.7279752963771|3.652297743285|3.652297743285|3.652297743285|3.652297743285|3.652297743285|3.652297743285|3.652297743285|3.652297743285|3.652297743285|3.652297743285|3.652297743285|3.652297743285|3.652297743285|3.652297743285|3.652297743285|2.7381333334847|-3.7577903964135|-3.7577903964135|-3.7577903964135|-3.7577903964135|-3.7577903964135|-3.7577903964135|-3.7577903964135|-3.7577903964135|-3.7577903964135|-3.7577903964135|-3.7577903964135|-3.7577903964135|-3.7577903964135|-3.7577903964135|-3.7577903964135|-3.7577903964135|-3.7577903964135|-3.7577903964135|-3.7577903964135|-3.7577903964135|-3.8993921917912|-4.3277310841875|3.252727469027|3.252727469027|3.252727469027|3.170521331095|3.170521331095|3.170521331095|3.170521331095|3.170521331095|3.1154756946291|3.0753204071596|3.0753204071596|3.0753204071596|3.0753204071596|3.0753204071596|3.0753204071596|3.0753204071596|3.0753204071596|3.0753204071596|3.0753204071596|3.0753204071596|3.0753204071596|3.0474736915776|2.919080918227|-3.5808890987869|-3.5808890987869|-3.5808890987869|-3.5808890987869|-3.5808890987869|-3.5808890987869|-3.5808890987869|-3.5808890987869|-3.5808890987869|-3.5808890987869|-3.5808890987869|-3.5808890987869|-3.5808890987869|-3.5808890987869|-3.5808890987869|-3.5923297436438|-3.5923297436438|-3.6761296624831|3.0341449226948|3.0341449226948|3.0341449226948|3.0341449226948|3.0316388903837|3.0316388903837|2.97977695849|2.9313646307999|2.9313646307999|2.9028518057989|2.8896994083734|2.8896994083734|2.8896994083734|2.6857428517178|-3.6620867332974|-3.6620867332974|-3.6620867332974|-3.6620867332974|-3.6620867332974|-3.6620867332974|-3.6620867332974|-3.6884865188112|-3.950498093445|-3.996351574614|-4.1934761060104|3.3144302801001|3.3144302801001|3.3144302801001|3.3144302801001|3.3144302801001|3.3144302801001|3.3144302801001|3.3144302801001|3.3144302801001|3.3144302801001|3.3144302801001|3.3144302801001|3.3144302801001|3.3144302801001|3.3144302801001|3.3144302801001|3.3144302801001|3.3144302801001|3.3144302801001|3.3144302801001|3.3144302801001|3.3144302801001|3.3144302801001|3.3144302801001|3.3144302801001|-4.0224034639662|-4.0224034639662|-4.0224034639662|-4.0224034639662|-4.0224034639662|-4.0224034639662|-4.0224034639662|-4.0735087629232|-4.1144151285923|-4.1855988453534|-4.1896313050739|-4.1896313050739|-4.1896313050739|-4.1896313050739|-4.1896313050739|-4.1896313050739|-4.1896313050739|-4.1896313050739|-4.2089487657771|-4.2089487657771|-4.2089487657771|-4.2089487657771|-4.2089487657771|-4.2089487657771|-4.2089487657771|-4.2089487657771|-4.2089487657771|-4.2089487657771|-4.2089487657771|-4.6036159386146|-4.6036159386146|-4.6585293732206|-4.7047631301394|-4.8542002780598|-4.8542002780598|-4.8542002780598|-4.8597619515174|-4.9465404642434|-4.9465404642434|-4.9465404642434|-4.9465404642434|-4.9919268966616|-5.0702772803771|-5.308148916632|-5.308148916632|-5.308148916632|-5.308148916632|-5.308148916632|-5.308148916632|-5.308148916632|-5.308148916632|-5.308148916632|-5.308148916632|-5.308148916632|-5.3636017464599|-5.4684677016956|-5.5565159731687|-5.5859125646817|-5.5950099638052|-5.5950099638052|-5.7201130578858|-5.796210234109|-5.796210234109|-5.796210234109|-5.796210234109|-5.9599408232384|-5.9599408232384|-5.9599408232384|-5.9599408232384|-5.9599408232384|-5.9599408232384|-5.9599408232384|-5.9599408232384|-5.9599408232384|-5.9599408232384|-5.9599408232384
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP|2448.4216165826|2448.4216165826|2348.424714105|2348.424714105|2348.424714105|2214.9163490056|2106.6868506242|2106.6868506242|2092.5316808791|2092.5316808791|2092.5316808791|2092.5316808791|2092.5316808791|2092.5316808791|2092.5316808791|2092.5316808791|2092.5316808791|2036.1463120879|2000.7181245421|1976.8742278298|1976.8742278298|-2469.7198520854|-2469.7198520854|-2469.7198520854|-2530.2442800948|-2572.4620741912|-2572.4620741912|-2652.7356379902|2045.4711675458|2045.4711675458|2045.4711675458|2045.4711675458|2045.4711675458|2045.4711675458|2045.4711675458|2045.4711675458|2045.4711675458|2045.4711675458|2045.4711675458|2045.4711675458|2045.4711675458|2045.4711675458|2045.4711675458|2040.5235194953|1998.9150216615|-2698.6816501185|-2698.6816501185|-2698.6816501185|-2698.6816501185|-2698.6816501185|-2698.6816501185|-2698.6816501185|-2797.4240556872|-2817.6376401268|-2817.6376401268|-2817.6376401268|-2817.6376401268|2052.7365895369|2052.7365895369|2052.7365895369|2052.7365895369|2052.7365895369|2052.7365895369|2052.7365895369|2052.7365895369|2052.7365895369|2052.7365895369|2052.7365895369|1891.3739883743|1803.7488759714|1698.6953031158|1698.6953031158|1698.6953031158|1557.4392256843|1486.0435840936|1479.223023448|1479.223023448|1479.223023448|-2456.5213241959|-2456.5213241959|-2456.5213241959|-2456.5213241959|-2456.5213241959|-2456.5213241959|-2824.7459157732|-3162.340636757|-3162.340636757|-3368.7118186189|-3419.1242429099|2805.5437630426|2805.5437630426|2805.5437630426|2805.5437630426|2805.5437630426|2805.5437630426|2805.5437630426|2805.5437630426|2805.5437630426|2805.5437630426|2805.5437630426|2805.5437630426|2805.5437630426|2805.5437630426|2743.3819589362|2668.2021765957|2648.5579739953|2575.9450761551|2575.9450761551|2575.9450761551|2575.9450761551|2575.9450761551|2575.9450761551|2575.9450761551|2517.9646031933|2517.9646031933|2517.9646031933|2517.9646031933|2374.9606702148|2244.9563002387|2147.7292224874|2122.4769138749|2108.2102164063|2108.2102164063|2108.2102164063||2108.2102164063|2108.2102164063|2108.2102164063|2108.2102164063|2108.2102164063|2108.2102164063|2047.455796007|1946.4886370456|-2708.2317510016|-2708.2317510016|-2708.2317510016|-2708.2317510016|-2708.2317510016|-2708.2317510016|-2708.2317510016|-2708.2317510016|-2708.2317510016|-2708.2317510016|-2708.2317510016|-2708.2317510016|-2708.2317510016|-2708.2317510016|-2714.1210576153|-2714.1210576153|-2714.1210576153|-2792.6345084615|-2964.038342735|2053.0147895805|2053.0147895805|2053.0147895805|2053.0147895805|2053.0147895805|2053.0147895805|2053.0147895805|2053.0147895805|2053.0147895805|2053.0147895805|2053.0147895805|2053.0147895805|2053.0147895805|2014.4608773117|1970.5072559404|1970.5072559404|1970.3175999264|1970.3175999264|1803.1306665849|1670.7007406499|-2747.5869301987|-2747.5869301987|-2747.5869301987||-2747.5869301987|-2747.5869301987|-2747.5869301987|-2747.5869301987|-2747.5869301987|-2823.1521446652|-3029.6134940725|-3115.3271523628|-3115.3271523628|-3115.3271523628|-3140.3635026253|-3183.7372251393|-3288.0413612658|-3413.9348458509|-3521.5942731677|-3551.8447816885|-3551.8447816885|-3562.0497574317|-3618.6018531346|-3618.6018531346|-3618.6018531346|-3618.6018531346|-3618.6018531346|-3618.6018531346|-3638.4465034829|-3719.9405594254|-3770.4895104727|-3780.5439005252|-3847.8265561391|-4089.8072845991|3213.3951789033|3213.3951789033|3213.3951789033|3213.3951789033|3213.3951789033|3213.3951789033|3213.3951789033|3213.3951789033|3213.3951789033|3043.2168654481|3016.3520727201|2820.9467474668|2768.274163852|2753.6379598355|2750.7088442617|2596.2655577226|2596.2655577226|2596.2655577226|2596.2655577226||2596.2655577226|2596.2655577226|2591.4061752474|2506.6550507189|2506.6550507189|2506.6550507189|2506.6550507189|2506.6550507189|2506.6550507189|2506.6550507189|2506.6550507189|2506.6550507189|2506.6550507189|2506.6550507189|2407.0698837356|2407.0698837356|2407.0698837356|2407.0698837356|2382.8554263729|2226.5060293032|-2965.7616056165|-2965.7616056165|-2965.7616056165|-2965.7616056165|-2965.7616056165|-2965.7616056165
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP|-3.4398050254798|-3.4398050254798|-3.4398050254798|-3.4398050254798|-3.4681166483535|-3.4821555623042|-3.4821555623042|-3.4821555623042|-3.4821555623042|-3.4821555623042|-3.4821555623042|-3.4821555623042|-3.5848515548089|-3.5848515548089|-3.5848515548089|-3.5848515548089|-3.5848515548089|-3.5848515548089|-3.5848515548089|-3.5848515548089|-3.5848515548089|-3.5848515548089|-3.5848515548089|-3.6315015596128|-3.7827796585004|-3.889755183529|-4.030283471027|-4.143761458185|-4.143761458185|-4.143761458185|-4.143761458185|-4.143761458185|3.4679883981855|3.4679883981855|3.4679883981855|3.4679883981855|3.4679883981855|3.4679883981855|3.4679883981855|3.4679883981855|3.4679883981855|3.3622091771398|3.3313569119975|3.3313569119975|3.3313569119975|3.2531742973907|3.1285270368372|3.1005855705247|2.9789839614217|2.7410933561661|-3.4989127221044|-3.4989127221044|-3.4989127221044|-3.4989127221044|-3.4989127221044|-3.4989127221044|-3.4989127221044|-3.4989127221044|-3.4989127221044|-3.4989127221044|-3.4989127221044|-3.4989127221044|-3.4989127221044|-3.4989127221044|-3.4989127221044|-3.4989127221044|-3.4989127221044|-3.4989127221044|-3.4989127221044|-3.4989127221044|-3.4989127221044|-3.4989127221044|-3.4989127221044|-3.4989127221044|-3.4989127221044|-3.5064397174453|-3.5064397174453|-3.5064397174453|-3.5064397174453|-3.5064397174453|-3.5064397174453|-3.5064397174453|-3.5064397174453|-3.6427107870949|-4.022456361229|-4.414951537908|-4.4332794070915|-4.7250363371348|-4.7250363371348|-4.7667071313301|-4.8160517997603|-4.8160517997603|-4.8160517997603|-4.8160517997603|-4.8160517997603|-4.8950576856247|-4.9972865001484|-5.0547626433686|-5.1480694808249|-5.3278551938009|-5.472061515061|-5.5284651789265|-5.5284651789265|-5.5284651789265|-5.5284651789265|-5.5284651789265|-5.5284651789265|-5.5284651789265|-5.8905166556655|-6.1590368393134|-6.1590368393134|-6.1590368393134|-6.1590368393134|-6.2105964955434|-6.3917739718871|5.483115163675|5.483115163675|5.483115163675|5.483115163675|5.2798337740553|5.2798337740553|5.1542595804679|5.0220490577471|5.0220490577471|4.9817212293161|4.9419478174044|4.9419478174044|4.9419478174044|4.9419478174044|4.9419478174044|4.9419478174044|4.9419478174044|4.935497442439|4.8272195563877|4.8213202965805|4.8213202965805|4.5964669665307|4.552660671164|4.552660671164|4.552660671164|4.552660671164|4.552660671164|4.552660671164|4.552660671164|4.4185121228181|4.2572356782448|-4.9575376950952|-4.9575376950952|-4.9575376950952|-4.9575376950952|-4.9575376950952|-4.9575376950952|-4.9575376950952|-4.9575376950952|-4.9575376950952|-4.9575376950952|-4.9575376950952|-4.9575376950952|-4.9575376950952|-5.0545232932717|-5.0545232932717|-5.0545232932717|-5.1178036443558|-5.1541657731495|-5.1541657731495|-5.1541657731495|-5.1541657731495|-5.1541657731495|-5.1541657731495|-5.1541657731495|-5.1541657731495|-5.1541657731495|-5.1541657731495|-5.1541657731495|-5.1541657731495|-5.1541657731495|-5.1541657731495|-5.1541657731495|-5.1541657731495|-5.1541657731495|-5.1541657731495|-5.1541657731495|-5.1541657731495|-5.2462952187284|-5.3275502578664|-5.3642596511989|-5.3642596511989|-5.4398758128554|-5.4398758128554|-5.4398758128554|-5.4398758128554|-5.5015286555191|-5.5883649576925|-5.6092944663126|4.9244601805281|4.9244601805281|4.9244601805281|4.9244601805281|4.9244601805281|4.9244601805281|4.9244601805281|4.9244601805281|4.9244601805281|4.9244601805281|4.9244601805281|4.9244601805281|4.9244601805281|4.7088448558992|4.6428949669489|4.6428949669489|4.5804387016968|4.5240858409898|4.5240858409898|4.5240858409898|4.487317837399|4.2897975324721|4.1125528943904|4.0450587948569|4.0133985899564|3.9601217227066|3.9601217227066|3.9318018706733|3.8680293556226|3.8680293556226|3.8680293556226|3.8680293556226|3.8680293556226|3.8680293556226|3.8680293556226|3.8680293556226|3.6528100963183|3.5295186420218|3.5295186420218|3.4694652976742|3.4349613125844|3.2949570876275|-4.089928661693|-4.089928661693|-4.089928661693|-4.1976985919353|-4.3102205316089|-4.3996895065862|-4.4074327273455|-4.4300354981675|-4.4300354981675|-4.4300354981675|-4.4300354981675|-4.4300354981675|-4.4300354981675|-4.4300354981675|-4.4300354981675|-4.4300354981675
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP|1646.9810998382|1613.9766664669|1613.9766664669|1595.9501597625|1595.9501597625|1595.9501597625|1508.8335108472|1494.0500089121|1494.0500089121|1494.0500089121|1494.0500089121|1421.166676569|1346.9629739656||1263.1255266284|1223.9728073649|1147.8972075262|1147.8972075262|1147.8972075262|1147.8972075262|1147.8972075262|1147.8972075262|1126.7191194735|-1219.5463809274|-1219.5463809274|-1219.5463809274|-1219.5463809274|-1238.0515343638|-1245.193252301|-1245.193252301|-1252.7702803345|-1269.9114225938|-1280.8460251043|-1293.8469445732|-1293.8469445732|-1299.7743828591|-1303.8686097969|-1303.8686097969|-1303.8686097969|-1303.8686097969|-1303.8686097969|-1303.8686097969|-1314.4651219966|-1349.572357774|-1376.9692864155|-1380.167915|-1380.167915|-1380.167915|-1380.167915|-1380.167915|-1380.167915|-1399.46435|-1451.0715|-1511.635|-1568.65|-1593|-1593|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP|-138.85429914907|-149.44922127674|-153.27691252971|103.95028208301|103.95028208301|103.95028208301|103.95028208301|103.95028208301|103.95028208301|103.95028208301|103.95028208301|103.95028208301|84.722535647784|82.973556957415|82.973556957415|82.973556957415|82.973556957415|82.973556957415|66.026174397128|57.865647403862|57.865647403862|56.461830448735|54.715626944225|54.715626944225|54.715626944225|54.715626944225|54.715626944225|54.715626944225|54.715626944225|54.715626944225|54.715626944225|54.715626944225|54.715626944225|-88.303990001144|-88.303990001144|-88.303990001144|-88.303990001144|-88.303990001144|-92.05998889016|-100.84443210018|-101.5918914817|-101.5918914817|-104.8914062587|-104.8914062587|-104.8914062587|-104.8914062587|-104.8914062587|-105.9107081738|-105.9107081738|-105.9107081738|-108.40078685978|-113.0564298442|-123.56269982689|-128.92071306843|-128.92071306843|-128.92071306843|-129.52301452048|-139.08112724498|-140.9790302722|-150.97670030245|-159.58522255827|97.211518734533|97.211518734533|97.211518734533|97.211518734533|68.568354149482|-113.42576907734|-113.42576907734|-113.42576907734|-113.42576907734|-113.42576907734|-113.42576907734|-113.42576907734|-113.42576907734|-113.42576907734|-113.42576907734|-113.42576907734|-113.42576907734|-113.42576907734|-113.42576907734|-113.42576907734|-113.42576907734|-113.42576907734|-113.42576907734|-138.08418786372|-149.14909762635|-161.8878862515|-165.43262860288|-165.43262860288|-165.43262860288|-172.86958733654|-187.29954148504|-193.77726831671|-198.69696479635|-206.66329421816|-207.89477944878|-207.89477944878|-207.89477944878|-212.71642160976|-218.96269067751|-231.79187853057|-242.37986503396|-242.58035132644|-242.58035132644|-242.58035132644|-242.58035132644|-242.58035132644|-242.58035132644|-242.58035132644|-242.58035132644|-242.58035132644|-242.58035132644|-262.20039036271|-279.0559892919|-288.38393739741|-288.38393739741|-313.75993044157|-383.95019149083|210.81490068942|206.61704754218|206.61704754218|206.61704754218|206.61704754218|206.61704754218||206.61704754218|206.61704754218|206.61704754218|206.61704754218|206.61704754218|206.61704754218|206.61704754218|206.61704754218|206.61704754218|206.61704754218|206.01894171353|202.13215745948|196.16315735738|196.16315735738|187.18128595265|140.25698439183|109.17442710203|82.138252335594|-117.89604887122|-117.89604887122|-117.89604887122|-117.89604887122|-119.99560985691|-123.31556772458|-123.31556772458|-127.23951969398|-134.59946632664|82.217367026576|82.217367026576|82.217367026576|82.217367026576|82.217367026576|82.217367026576|82.217367026576|82.217367026576|82.217367026576|82.217367026576|82.217367026576|82.217367026576|82.217367026576|82.217367026576|82.217367026576|82.217367026576|82.217367026576|71.698979074577|71.698979074577|71.698979074577|71.698979074577|71.698979074577|71.698979074577||71.698979074577|71.698979074577|71.698979074577|56.810569426329|46.975659968532|46.975659968532|46.975659968532|46.975659968532|-55.017458626603|-49.989979747297|-50.010533018644|-50.033369986807|-50.058744395877|-50.086938183732|-50.118264614683|-50.153071760184|-50.191746366296|-50.234718150865|-50.282464578164|-50.335516164051|-50.394462370593|-50.45995815564|-50.532731250135|-50.61359024402|-50.662438614405|-50.662438614405|-50.662438614405|-50.662438614405|-50.662438614405|-50.662438614405|-50.757709537653|-50.863566119039|-50.981184542802|-51.111871680316|-51.257079610887|-51.418421755966|-51.597690806053|-51.796878639484|-52.018198454407|-52.264109359878|-52.537343699289|-52.840937409746|-53.178263754698|-53.553070804645|-53.969523082364|-54.432247835385|-54.946386449852|-55.517651577039|-56.152390607246||-56.857656196364|-57.641284628719|-58.51198288689|-59.47942539597|-61.052412206866|-61.914751881734|-63.37095585838|-64.601590909064|-65.581590428949|-66.947171704637|-67.058903463617|-67.058903463617|-67.058903463617|-67.058903463617|-67.058903463617|-67.058903463617|-68.006803033381|-68.006803033381|-68.006803033381|-68.006803033381|-68.006803033381|-68.006803033381|-68.006803033381|-68.006803033381|-68.006803033381|-68.006803033381
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|2.1011807644261|2.1011807644261|2.1011807644261|1.9793845654376|1.9793845654376|1.9793845654376|1.9793845654376|1.9793845654376|1.9793845654376|1.9793845654376|1.9793845654376|1.9793845654376|1.9793845654376|1.9793845654376|1.9793845654376|1.7836911108273|1.7836911108273|1.7836911108273|1.7836911108273|1.7836911108273|1.7832607269015|1.7832607269015|1.7297339968909|1.7147044664212|1.6280050548787|1.5872277587514|1.5619196858518|1.4921328587126|1.4180757626208|1.4180757626208|1.4180757626208|1.4180757626208|1.4180757626208|1.4180757626208|1.351266286539|1.351266286539|1.3275181427785|1.181131252005|1.1773843639602|1.1773843639602|1.1426750890626|1.1426750890626|1.1426750890626|1.1426750890626|1.1426750890626|1.1426750890626|1.1426750890626|1.1426750890626|1.0340834582529|-1.3680451548294|-1.3680451548294|-1.3779247014498|-1.3779247014498|-1.3779247014498|-1.3779247014498|-1.3779247014498|-1.3847390426333|-1.3847390426333|-1.3847390426333|-1.4380434169963|-1.4631658328575|-1.4631658328575|-1.4631658328575|-1.4631658328575|-1.4631658328575|-1.4631658328575|-1.4631658328575|-1.4631658328575|-1.4631658328575|-1.4631658328575|-1.4631658328575|-1.4631658328575|-1.4631658328575|-1.4631658328575|-1.4631658328575|-1.4631658328575|-1.4631658328575|-1.5057398095178|-1.5290303835069|-1.5290303835069|-1.5290303835069|-1.5290303835069|-1.5290303835069|-1.5290303835069|-1.6811448080446|-1.8034942793741|-1.885549212815|-1.9911658049972|-2.0142170052655|-2.0142170052655|-2.0396855320012|-2.1579839284194|-2.1816488432633|-2.2104950980153|-2.2104950980153|-2.2104950980153|-2.2104950980153|-2.2104950980153|-2.2666611688894|-2.3189232662274|-2.3189232662274|-2.3189232662274|-2.3189232662274|-2.3189232662274|-2.3189232662274|-2.3189232662274|-2.3189232662274|-2.3189232662274|-2.4692550116972|-2.4692550116972|-2.4692550116972|-2.4692550116972|-2.4847278257427|-2.5052531715033|-2.5336146614946|-2.5506831166918|-2.6747822288604|-2.6747822288604|-2.6747822288604|-2.6747822288604|-2.6747822288604|-2.6747822288604|-2.7286468483708|-2.8912743437843|-3.086343064238|-3.086343064238|-3.086343064238|-3.086343064238|-3.086343064238|-3.086343064238|-3.086343064238|-3.086343064238|-3.086343064238|-3.086343064238|-3.086343064238|-3.086343064238|-3.086343064238|-3.1298256475941|-3.1520510439612|-3.1520510439612|-3.1520510439612|-3.1520510439612|-3.1520510439612|-3.1520510439612|-3.1520510439612|-3.1520510439612|-3.1520510439612|-3.2317234282734|-3.2324412853332|2.4385610709723|2.4385610709723|2.4385610709723|2.4385610709723|2.4385610709723|2.4385610709723|2.4385610709723|2.4385610709723|2.4385610709723|2.4385610709723|2.4385610709723|2.300623431265|2.1965540683304|2.1965540683304|2.1965540683304|2.1965540683304|2.1965540683304|2.1965540683304|2.1965540683304|2.1965540683304|2.1844555965661|2.1844555965661|2.1844555965661|2.1844555965661|2.1844555965661|2.1844555965661|2.1844555965661|1.9349506024518|-2.5568189943785|-2.5568189943785|-2.5568189943785|-2.5568189943785|-2.5568189943785|-2.5568189943785|-2.6202880105437|-2.6337446765474|-2.6337446765474|-2.6949993588717|-2.7323881761002|2.1882116782331|2.1882116782331|2.1882116782331|2.1882116782331|2.1882116782331|2.1882116782331|2.1882116782331|2.1882116782331|2.1063325391504|1.9510645062119|1.9510645062119|1.9510645062119|1.9510645062119|1.9510645062119|1.9510645062119|1.9510645062119|1.9510645062119|1.9510645062119|1.9510645062119|1.9510645062119|1.9510645062119|1.9510645062119|1.9510645062119|1.9510645062119|1.8366600179856|1.8366600179856|1.7346411428561|1.7346411428561|1.6937985878246|1.6937985878246|1.6937985878246|1.674290946353|1.6277688270577|1.6277688270577|1.6277688270577|-2.2254586148152|-2.2254586148152|-2.2254586148152|-2.2666389597665|-2.3199286607913|-2.3538008495627|-2.3835272705619|-2.4793124412392|-2.4793124412392|-2.4950270492605|-2.5929783206043|1.9926516872736|1.9926516872736|1.9926516872736|1.9926516872736|1.9926516872736|1.9926516872736|1.9926516872736|1.9926516872736|1.9926516872736|1.9926516872736|1.9926516872736|1.9926516872736|1.9926516872736|1.7870397945347|1.666773732073|1.511715652288|1.4685272991006|1.4153142239589
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP|-247.29545309726|-247.29545309726|-247.29545309726|-247.29545309726|-247.29545309726|-247.29545309726|-247.29545309726|-247.29545309726|-247.29545309726|-247.29545309726|-258.37272498545|-264.24747220606|-265.94163578451|-272.95263677099|-272.95263677099|-279.39181863444|-286.43535403827|-294.09483782029|-300.88112183854|-300.88112183854|-300.88112183854|-305.08163189943|-305.08163189943|-319.25736877715|237.35669053833|237.35669053833|237.35669053833|237.35669053833|237.35669053833|237.35669053833|237.35669053833|237.35669053833|237.35669053833|237.35669053833|223.89051183093|223.89051183093||223.89051183093|223.89051183093|223.89051183093|223.89051183093|223.89051183093|223.89051183093|218.60056870104|196.77840966782|184.88053452376|184.88053452376|184.88053452376|180.24067381851|180.24067381851|180.24067381851|180.24067381851|180.24067381851|180.24067381851|180.24067381851|180.24067381851|180.24067381851|180.24067381851|180.24067381851|180.24067381851|180.24067381851|180.24067381851|180.24067381851|180.24067381851|180.24067381851|180.24067381851|180.24067381851|180.24067381851|170.96286947847|170.96286947847|170.96286947847|170.96286947847|170.96286947847|170.96286947847|136.33652011687|129.39940751401|129.39940751401|-192.30257886594|-192.30257886594|-192.30257886594|-192.30257886594|-192.30257886594|-192.30257886594|-211.31397855222|-245.73775733775|-261.59750815306|-277.77500905895|-285.36112117661|-285.79013464068|-290.98903848965|-291.59893165516|-295.28059004147|-295.28059004147|-295.28059004147|-295.28059004147|-295.28059004147|-295.28059004147|-295.28059004147|-295.28059004147|-295.28059004147|-295.28059004147|-295.28059004147|-306.31176671275|-306.90196301416|-314.27995890463|-320.75550989403|-322.2969257951|-322.2969257951|-328.49658421678|-328.59142541804|-328.59142541804|-328.59142541804|-328.59142541804|-337.64593476139|-337.64593476139|-337.64593476139|-337.64593476139|-337.64593476139|-337.64593476139|-337.64593476139|-337.64593476139|-337.64593476139|-337.64593476139|-337.64593476139|-337.64593476139|-344.60659417932|-345.3962157548|-345.49579528311|-364.38421698123|294.21220217028|294.21220217028|294.21220217028|294.21220217028|294.21220217028|294.21220217028|294.21220217028|294.21220217028|294.21220217028|294.21220217028|294.21220217028|282.18022463364||278.58913848182|263.32126497981|249.67440120964|249.67440120964|240.24933467737|232.99703240438|-302.56956510198|-302.56956510198|-302.56956510198|-302.56956510198|-302.56956510198|-302.56956510198|-311.85507233554|-315.11674703948|-330.07416337721|-330.62066885544|-330.62066885544|-330.62066885544|-330.62066885544|-330.62066885544|-330.62066885544|-336.80074317271|-341.88363354656|-341.88363354656|-354.37070394062|-367.41189326736|-377.32798959025|-377.32798959025|-377.32798959025|-377.32798959025|-377.32798959025|-377.32798959025|-377.32798959025|-377.32798959025|-377.32798959025|-377.32798959025|-377.32798959025|-377.32798959025|-377.32798959025|-377.32798959025|-377.32798959025|-377.32798959025|-377.32798959025|-377.32798959025|-377.32798959025|-377.32798959025|-377.32798959025|-377.32798959025|-377.32798959025|-377.32798959025|-377.32798959025|-377.32798959025|-377.32798959025|-377.32798959025|-377.32798959025|-377.32798959025|-377.32798959025|-377.32798959025|-377.32798959025|-377.32798959025|-377.32798959025|-389.36443287805|-402.78404823499|-402.78404823499|-402.78404823499|-402.78404823499|-402.78404823499|-402.78404823499|-419.37116470554|-438.41240522838|-456.90267247598|-468.78074719553|-477.4965404927|-477.4965404927|-477.4965404927|-477.4965404927|-477.4965404927|-515.66282276967|-537.23646974407|-543.55119721491|-543.55119721491|-565.1124413499|-590.402712611|-622.33634734555|-624.15149705061|-635.11277450068|-650.93552407491|513.82937084873|513.82937084873|513.82937084873|513.82937084873|513.82937084873|513.82937084873|513.82937084873|513.82937084873|513.82937084873|513.82937084873|513.82937084873|513.82937084873|513.82937084873|513.82937084873|501.92152316526|-679.95584547992|-679.95584547992|-679.95584547992|-679.95584547992|-679.95584547992|-679.95584547992|-679.95584547992|-679.95584547992
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP|-1.3705084551668|-1.3722316279782|-1.3763684845382|-1.3784136018873|-1.3784136018873|-1.3784136018873|-1.3832373444372|-1.4002637139221|-1.4054852525747|-1.4054852525747|-1.4054852525747|-1.4184399974164|-1.4184399974164|-1.4184399974164|-1.4184399974164|-1.4184399974164|-1.4184399974164|-1.4184399974164|-1.4184399974164|-1.4184399974164|-1.4184399974164|-1.4184399974164|-1.4184399974164|-1.4184399974164|-1.4184399974164|-1.4184399974164|-1.4184399974164|-1.4184399974164|-1.4184399974164|-1.4184399974164|-1.4184399974164|-1.4788222524652|-1.5159135696104|1.1347938647954|1.1347938647954|1.1347938647954|1.1347938647954|1.1347938647954|1.1347938647954|1.1347938647954|1.1347938647954|1.1347938647954|1.1347938647954|1.1347938647954|1.1075487193231|0.99449857040294|0.88777625741835|0.84864033131992|0.81582342465276|0.81582342465276|0.81582342465276|0.80674501799205|0.80674501799205|0.72951986624694|0.72951986624694|0.72951986624694|0.72951986624694|0.7154109194753|0.68195661404369|0.66578507863413|0.6578428900337|0.6578428900337|0.6578428900337|0.6578428900337|0.6578428900337|0.6244921326743|0.61576900880717|0.54852113239393|0.53035680908214|0.49917425003593|0.49674913383132|0.49288794173804|0.43970883636571|0.42839866378679|-0.63170825239751|-0.63170825239751|-0.63170825239751|-0.63170825239751|-0.63170825239751|-0.63170825239751|-0.63170825239751|-0.63170825239751|-0.63170825239751|-0.63170825239751|-0.71473137368464|-0.78536818016131|-0.80446466790923|-0.82068475292652|-0.82068475292652|-0.84570529512265|-0.84906144662807|-0.85735316375087|-0.85735316375087|-0.85735316375087|-0.91133684691665|-0.91254094769422|-0.93029664042766|-0.93029664042766|-0.93029664042766|-0.93029664042766|-0.93029664042766|-0.97482960956158|-0.99969952456224|-1.0368883847315|-1.0549871026497|-1.060061864309|-1.060061864309|-1.060061864309|-1.0757353683892|-1.0994282122655|-1.1208091208453|-1.1438759862307|-1.1438759862307|-1.1438759862307|-1.1582571200287|-1.1582571200287|-1.1582571200287|-1.1582571200287|-1.1582571200287|-1.1582571200287|-1.1833218431979|-1.1833218431979|-1.1833218431979|-1.2028232909168||-1.2028232909168|-1.228970319797|-1.3625225565714|-1.5050250647115|-1.58336116182|-1.6292902309276|-1.6569891128912|-1.678387115437|-1.678387115437|-1.678387115437|-1.678387115437|-1.678387115437|-1.678387115437|-1.678387115437|-1.678387115437|-1.678387115437|-1.6975200714482|-1.6975200714482|-1.6975200714482|-1.8978000815061|-1.9725310016743|-1.9725310016743|-1.9955899504678|-2.0949876202793|-2.0949876202793|-2.2449862243567|-2.3294216592122|-2.3294216592122|-2.3294216592122|-2.3294216592122|-2.3294216592122|-2.3294216592122|-2.3294216592122|-2.3621352071021|-2.3765249348538|-2.3765249348538|-2.4239165889838|-2.4760185466451|-2.4969980964743|-2.4969980964743|-2.5155532635674|-2.588948174475|-2.6108138471288|-2.6108138471288|-2.6108138471288|-2.6175708538341|-2.6550256521672|-2.6550256521672|-2.7266950774159|-2.8125339010895|-2.8125339010895|-2.8125339010895|-2.8125339010895|-2.8125339010895|-2.8125339010895|-2.8839266674983|-3.1204739430732|-3.3155266818279|-3.415585193024|-3.4484280049646|-3.4932533436179|-3.4985800822721|-3.4985800822721|-3.4985800822721|-3.4985800822721|-3.6345334671323|-3.7205123408593|-3.7205123408593|-3.7205123408593|-3.7917848993887|-3.7917848993887|-3.7917848993887|-3.7917848993887|-3.7917848993887|-3.8064277094326|-3.8726974506866|-3.9613306014285|-3.9870339597315|-4.0150376917091|-4.0928195716239|3.4129201968183|3.4129201968183|3.4129201968183|3.4129201968183|3.3635403212027|3.3635403212027|3.3635403212027|3.3635403212027|3.3635403212027|3.3635403212027|3.3635403212027|3.3635403212027|3.3635403212027|3.3635403212027|3.3635403212027|3.3635403212027|3.3635403212027|3.3635403212027|2.9394892780997|2.8299881185666|2.6827644998911|2.5825161199971|2.5200179264726|2.5126763123276|-2.9457529466917|-2.9457529466917|-2.9457529466917|-2.9457529466917|-2.9457529466917|-3.0280589176074|2.5682760917259|2.5682760917259|2.5682760917259|2.5682760917259|2.5682760917259|2.5682760917259|2.5682760917259|2.5682760917259|2.4686400319815|2.4479333058199|2.4110370096455|2.327818823842|2.3154238299302|2.3154238299302|2.3154238299302|2.237693053238|2.0979923338276
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|-35.037131283543|-35.037131283543|-35.037131283543|-35.037131283543|-35.037131283543|-35.514066561351|-35.546602629169|-35.941280575311|-36.076830355896|-37.17677441413|33.095874775196|33.095874775196|33.095874775196|33.095874775196|33.095874775196|33.095874775196|33.095874775196|33.095874775196|33.095874775196|33.095874775196|33.095874775196|33.095874775196|33.095874775196|33.095874775196|33.095874775196|33.095874775196|33.095874775196|-35.324775408268|-35.324775408268|-35.324775408268|-35.324775408268|-35.324775408268|-35.324775408268|-35.324775408268|-35.324775408268|-35.324775408268||-35.324775408268|-35.324775408268|31.907102870362|31.907102870362|31.907102870362|31.907102870362|31.907102870362|31.907102870362|31.907102870362|31.907102870362|31.907102870362|31.907102870362|31.230838880955|30.89264195105|30.89264195105|30.604441073458|30.604441073458|30.495435717945|30.345285951199|30.345285951199|30.345285951199|30.311003538306|29.937381608149|29.937381608149|29.937381608149|29.937381608149|29.937381608149|29.937381608149|29.937381608149|29.937381608149|29.84818712497|29.84818712497|29.84818712497|28.899519864721|28.899519864721|26.672117277431|26.111037833213|25.348751393423|-30.5827411773|-30.5827411773|-30.5827411773|-30.5827411773|-30.5827411773|-30.5827411773|-30.5827411773|-30.5827411773|-31.309564074123|-33.796150481529|-35.945492413118|-36.594050145231|-37.095532396479|-37.095532396479|-37.095532396479|-37.145261082516|-37.145261082516|-37.145261082516|-37.145261082516|-37.145261082516|-37.145261082516|-37.145261082516|-37.145261082516|-37.145261082516|-37.145261082516|-37.145261082516|-38.346246809281|-39.655426549158|-40.084066280069|-40.084066280069|-40.084066280069|-40.374423857466|-40.93942522554|-41.678298044518|-42.087721348157|-42.330554008871|-42.476648543046|-42.808138765413|-43.08972336814|-43.08972336814|-43.418637562297|40.503771284088|40.503771284088|40.503771284088|40.503771284088|40.503771284088|40.503771284088|40.503771284088|40.503771284088|40.503771284088|40.503771284088|40.503771284088|40.503771284088|40.503771284088|40.503771284088|40.503771284088|40.503771284088|40.503771284088|40.503771284088|40.503771284088|40.503771284088|40.487771161378|40.487771161378|-44.202690516532|-44.202690516532|-44.202690516532||-44.202690516532|-44.202690516532|-44.202690516532|-44.202690516532|-44.202690516532|-44.202690516532|-44.212209205011|-44.212209205011|-44.212209205011|-44.212209205011|-44.212209205011|-44.461334948385|-44.673154730664|-44.673154730664|-45.501182656671|-45.798156237415|-45.798156237415|-45.798156237415|-45.798156237415|-45.798156237415|-45.798156237415|-45.798156237415|-45.798156237415|-45.798156237415|-45.798156237415|-46.152803288358|-47.029096032135|42.099864132048|42.099864132048|42.099864132048|42.099864132048|42.099864132048|42.099864132048|42.099864132048|42.099864132048|42.099864132048|42.099864132048|42.099864132048|42.099864132048|42.099864132048|42.099864132048|42.099864132048|42.099864132048|41.644669142963|-43.730450386296|-43.730450386296|-43.730450386296|-43.730450386296|-43.730450386296|-43.730450386296|-43.730450386296|-43.730450386296|-43.730450386296|-43.730450386296|-43.730450386296|-43.730450386296|-43.730450386296|-43.730450386296|-43.730450386296|-43.730450386296|-43.730450386296|-43.730450386296|-43.999267730989|-44.257556661277|-45.014161357514|-45.642747306418|-46.36894861812|-46.744093223353|-46.979136462498|-47.457429457029|-47.612668514606|-47.757618665789|-47.757618665789|-47.757618665789|-47.757618665789|-47.757618665789|-47.757618665789|43.633858547344|43.633858547344|43.633858547344|43.633858547344|43.633858547344|43.633858547344|43.633858547344|43.633858547344|43.633858547344|43.633858547344|43.633858547344|43.633858547344|43.633858547344|43.633858547344|43.633858547344|43.633858547344|43.633858547344|43.633858547344|43.633858547344|43.23548789569|41.883921894191|41.841529087621|41.716592373451|41.716592373451|41.716592373451|40.923406351496|40.280635860849|40.280635860849|40.280635860849|40.280635860849|40.280635860849|40.280635860849|40.280635860849
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|-1283.4606017|-1283.4606017|-1283.4606017|-1283.4606017|-1283.4606017|-1283.4606017|-1283.4606017|-1283.4606017|-1283.4606017|-1283.4606017|-1283.4606017|-1283.4606017|-1283.4606017|-1283.4606017|-1283.4606017|-1283.4606017|-1283.4606017|-1283.4606017|-1283.4606017|-1283.4606017|-1283.4606017|-1283.4606017|-1283.4606017|-1339.2496133255|-1383.1241702424|1128.7967759727|1128.7967759727|1128.7967759727|1128.7967759727|1128.7967759727|1128.7967759727|1128.7967759727|1128.7967759727|1128.7967759727|1100.8709413542|1100.8709413542|1100.8709413542|1100.8709413542|1100.8709413542|1100.8709413542|1094.0228070169|1045.7865105634|-1314.673561993|-1314.673561993|-1314.673561993|-1314.673561993|-1314.673561993|-1314.673561993|-1314.673561993|-1314.673561993|-1314.673561993|-1314.673561993|-1350.4063883256|-1369.3174058948|-1369.3174058948|-1398.102641253|-1398.102641253|-1398.102641253|-1398.102641253|-1398.102641253|-1398.102641253|-1398.102641253|-1398.102641253|-1398.102641253|-1398.102641253|-1398.102641253|-1398.102641253|-1398.102641253|-1398.102641253|-1398.102641253|-1398.102641253|-1398.102641253|-1398.102641253|-1398.102641253|-1398.102641253|-1398.102641253|-1398.102641253|-1398.102641253|-1398.102641253|-1398.102641253|-1398.102641253|-1398.102641253|-1398.102641253|-1398.102641253|-1485.7516182512|-1485.7516182512|-1485.7516182512|-1529.6692826713|-1529.6692826713|-1529.6692826713|-1529.6692826713|-1529.6692826713|-1529.6692826713|-1529.6692826713|-1529.6692826713|-1529.6692826713|-1529.6692826713|-1529.6692826713|-1529.6692826713|-1529.6692826713|-1529.6692826713|-1529.6692826713|-1545.5699136973|-1545.5699136973|-1545.5699136973|-1545.5699136973|-1545.5699136973|-1545.5699136973|-1545.5699136973|-1545.5699136973|-1545.5699136973|-1545.5699136973|-1545.5699136973|-1580.3432797592|-1618.9146522064|-1632.4946678494|-1632.4946678494|-1632.4946678494|-1632.4946678494|-1632.4946678494|-1632.4946678494|-1632.4946678494|-1632.4946678494|-1632.4946678494|-1632.4946678494|-1632.4946678494|-1632.4946678494|-1649.8161303142|-1649.8161303142|-1652.2947373499|-1656.6869694513|-1686.4375891771|-1686.4375891771|-1686.4375891771|-1686.4375891771|-1686.4375891771|-1686.4375891771|-1686.4375891771|-1697.7762923062|-1697.7762923062|-1697.7762923062|-1697.7762923062|-1697.7762923062|-1697.7762923062|-1697.7762923062|-1697.7762923062|-1697.7762923062|-1697.7762923062|-1697.7762923062|-1697.7762923062|-1697.7762923062|-1697.7762923062|-1723.3599970937|-1727.7755656992|-1727.7755656992|-1727.7755656992|-1727.7755656992|-1727.7755656992|-1727.7755656992|-1727.7755656992|-1727.7755656992|-1727.7755656992|-1727.7755656992|-1727.7755656992|-1727.7755656992|-1727.7755656992|-1727.7755656992|-1727.7755656992|-1727.7755656992|-1727.7755656992|-1727.7755656992|-1727.7755656992|-1753.0706087522|-1796.8189530298|-1828.1317766954|-1858.9552835678|-1866.0851417355|-1875.9847657738|-1902.6749593429|-1902.6749593429|-1913.2668234098|-1913.2668234098|-1913.2668234098|-1913.2668234098|-1913.2668234098|-1913.2668234098|-1913.2668234098|-1924.7040225387|-1935.8643979629|-1935.8643979629|-1935.8643979629|-1935.8643979629|-1935.8643979629|-1935.8643979629|-1935.8643979629|-1935.8643979629|-1935.8643979629|-1935.8643979629|-1935.8643979629|-1935.8643979629|-1935.8643979629|-1935.8643979629|-1935.8643979629|1612.0352621427|1612.0352621427|1612.0352621427|1612.0352621427|1612.0352621427|1563.8892032163|1547.3235138276|1538.7625495437|1496.3509393801|1469.7111870086|1469.7111870086|1469.7111870086|1469.7111870086|1460.2869186706|1448.2560340372|1430.4801474112|1416.5033618454|1416.5033618454|1391.485852083|1361.5080555963|1361.5080555963|1361.5080555963|1359.353229634|1314.2602468167|1314.2602468167|1314.2602468167|1313.6565458441|1313.6565458441|1313.6565458441|1313.6565458441|1313.6565458441|1313.6565458441|1289.756415435|1289.756415435|1289.756415435|1289.756415435|1289.756415435|1289.756415435|1289.756415435|1289.756415435|1289.756415435|1289.756415435|1289.756415435|1289.756415435|1289.756415435|1289.756415435|1289.756415435|1289.756415435|1289.756415435
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|106.68207096346|106.68207096346|106.68207096346|106.68207096346|106.68207096346|106.68207096346|106.68207096346|106.68207096346|106.68207096346|106.68207096346|106.68207096346|106.68207096346|106.68207096346|106.68207096346|92.063412181621|84.564916365754|84.564916365754|84.564916365754|84.564916365754|84.564916365754|84.564916365754|84.564916365754|84.564916365754|84.564916365754|84.564916365754|84.564916365754|81.607836561291|81.607836561291|81.607836561291|77.475377432603|76.60102598144|76.60102598144|76.60102598144|76.60102598144|76.60102598144|73.201139046897||64.498556913549|-73.970305196118|-73.970305196118|-73.970305196118|-73.970305196118|-73.970305196118|-73.970305196118|-73.970305196118|-73.970305196118|-73.970305196118|-73.970305196118|-73.970305196118|-73.970305196118|-73.970305196118|-73.970305196118|-73.970305196118|-73.970305196118|-73.970305196118|-73.970305196118|-75.217003018405|-75.355078268152|-75.355078268152|-75.355078268152|-75.947337193199|-75.947337193199|-75.947337193199|-75.947337193199|-75.947337193199|-75.947337193199|-75.947337193199|-75.947337193199|-75.947337193199|-75.947337193199|-75.947337193199|-75.947337193199|-75.947337193199|-75.947337193199|-75.947337193199|-75.947337193199|-75.947337193199|-75.947337193199|-75.947337193199|-75.947337193199|-75.947337193199|-75.947337193199|-76.230374913423|-77.005974245302|-84.001079612564|63.300301429326|-72.449186012546|-72.449186012546|-72.449186012546|-72.449186012546|-72.449186012546|-72.985864512953|-72.985864512953|-72.985864512953|-72.985864512953|-72.985864512953|-72.985864512953|-72.985864512953|-72.985864512953|-72.985864512953|-72.985864512953|-72.985864512953|-72.985864512953|-72.985864512953|-72.985864512953|-72.985864512953|-72.985864512953|-73.728736313221|-73.921897191615|-73.921897191615|-74.840993319188|-75.2304250098|-75.2304250098|-75.2304250098|-75.2304250098|-75.2304250098|-75.2304250098|-75.2304250098|-75.2304250098|-75.2304250098|-75.2304250098|-75.2304250098|-75.2304250098|-75.2304250098|-75.2304250098|-75.2304250098|-75.2304250098|-77.372696489839|66.492049586751|66.492049586751|66.492049586751|63.502275877504|63.052527565988|62.730587371225|62.372878586843|61.894457076878|61.894457076878|61.894457076878|61.894457076878|61.894457076878|60.093839246797||-70.526855328548|-70.526855328548|-70.526855328548|-70.526855328548|-70.526855328548|-71.102061009924|-71.941094258888|-71.941094258888|-71.941094258888|-71.941094258888|-71.941094258888|-71.941094258888|-73.590102994291|-76.550114989113|-81.139017714208|-83.23779576481|-85.786443214291|70.867550590281|70.867550590281|70.867550590281|70.867550590281|70.867550590281|70.147277755478|67.958087412228|67.218183059749|67.218183059749|67.218183059749|67.218183059749|67.218183059749|67.218183059749|67.218183059749|67.218183059749|67.218183059749|67.218183059749|67.218183059749|67.218183059749|67.218183059749|67.218183059749|67.218183059749|67.218183059749|67.218183059749|67.218183059749|67.218183059749|67.218183059749|67.218183059749|67.218183059749|67.218183059749|67.218183059749|67.218183059749|65.671940392543|65.671940392543|65.671940392543|65.671940392543|65.671940392543|65.671940392543|65.671940392543|65.671940392543|65.671940392543|65.671940392543|65.671940392543|65.671940392543|65.671940392543|65.671940392543|65.671940392543|65.671940392543|58.863272104317|56.922558690362|56.922558690362|53.552839810376|-59.440213801772|-59.440213801772|-59.440213801772|-59.440213801772|-59.440213801772|-59.440213801772|-59.440213801772|-59.440213801772|-59.488803966029|53.375663230558|52.934068730296|52.687397882935|52.687397882935|52.687397882935|52.687397882935|52.687397882935|52.687397882935|52.687397882935|52.687397882935|52.687397882935|52.687397882935|52.687397882935|52.687397882935|51.480997769098|51.480997769098|51.480997769098|51.371534863918|51.371534863918|51.371534863918|51.123928643828|50.526586110466|50.273985923521|49.259984613781|48.699983624755|-52.194855844886|-52.194855844886|-52.194855844886|-52.194855844886|-52.194855844886|-52.194855844886|-52.194855844886
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP|-14.085175765405|-14.085175765405|-14.085175765405|-14.085175765405|-14.085175765405|-14.085175765405|-14.085175765405|-14.085175765405|-14.919084006823|-15.064515665436|-15.064515665436|-15.064515665436|-15.064515665436|-15.064515665436|-15.064515665436|-15.064515665436|-15.064515665436|-15.064515665436|-15.064515665436|-15.064515665436|-15.064515665436|-15.064515665436|-15.064515665436|-15.064515665436|-15.064515665436|-15.064515665436|-15.064515665436|-15.064515665436|-15.803229053403|-15.803229053403|-16.249143502873|-17.215714876035|-17.316349762655|-17.333722399315|-18.533025051312|-19.974346107211|-19.974346107211|-19.974346107211|-19.974346107211|-19.974346107211|-19.974346107211|-19.974346107211|-19.974346107211|-20.773717661661|-20.800762836779|-20.800762836779|-21.02418056312|-22.336866917244|-24.339853090303|-24.460946977422|-26.010799440687|-26.010799440687|17.307110589947|17.307110589947|17.307110589947|17.307110589947|17.307110589947|17.307110589947|17.307110589947|17.307110589947|17.307110589947|17.307110589947|17.307110589947|17.307110589947|17.307110589947|17.307110589947|17.307110589947|17.307110589947|16.696790158975|15.834893628038|15.834893628038|15.834893628038|15.834893628038|15.834893628038|15.834893628038|15.015881905869|15.015881905869|15.015881905869|15.015881905869|13.459313271129|12.56868221769|11.679661803122|11.679661803122|11.679661803122|11.679661803122|11.679661803122|11.679661803122|10.728512981066|9.4027921651566|9.270017343125|9.270017343125|9.270017343125|8.6644632080763|7.512181465225|7.2596256546084|7.2596256546084|7.2596256546084|7.2596256546084|7.2596256546084|7.2596256546084|7.2596256546084|6.8881177494928|6.8881177494928|6.3617976054003|6.0119977377576|5.7835751453367|5.7835751453367|5.7835751453367|5.7835751453367|5.7835751453367|5.4436730562571|5.4436730562571|4.4074144295987|4.025460474153|3.9090746693754|3.9090746693754|3.9090746693754|3.7673054594623|3.7170059569265|3.480562091711|-4.4454040441654|-4.4454040441654|-4.4454040441654|-4.4454040441654|-4.4454040441654|-4.4454040441654|-4.4454040441654|-4.5798932616073|-4.7604370452914|-4.8660411942837|-4.9678237823245|-5.0253595409125|-5.1592885981368|-5.2914315870919|-5.3112641945677|-5.3112641945677|-5.3112641945677|-5.3545237342022|-5.3545237342022|-5.3720372850117|-5.3720372850117|-5.3720372850117|-5.3720372850117|-5.3720372850117|-5.3767079042525|-5.5096757596434|-5.6335285974543|4.2427745877034|4.2427745877034|4.2427745877034|4.2427745877034|4.2427745877034|4.2427745877034|4.2427745877034|4.2427745877034|4.2427745877034|4.2427745877034|4.2427745877034|4.2427745877034|4.2427745877034|4.2427745877034|4.2427745877034|4.2427745877034|4.2427745877034|4.2427745877034|4.2427745877034|4.2427745877034|4.2427745877034|4.2427745877034|4.2427745877034|4.2427745877034|4.2427745877034|4.2427745877034|4.2427745877034|4.2427745877034|4.2427745877034|3.4653053877891|-4.9523001480103|-4.9523001480103|-4.9523001480103|-4.9523001480103|-4.9523001480103|-4.9523001480103|-4.9523001480103|-4.9523001480103|-4.9523001480103|-4.9523001480103|-4.9523001480103|-4.9523001480103|-4.9523001480103|-4.9523001480103|-4.9523001480103|-4.9523001480103|-4.9523001480103|-4.9523001480103|-4.9523001480103|-4.9523001480103|-4.9523001480103|-5.0620003461838|-5.0700002908707||||||||||||||||||||||||||||||||||||||||||||||||||||
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP|2750.9688800535|2750.9688800535|2750.9688800535|2750.9688800535|2750.9688800535|2750.9688800535|2750.9688800535|2750.9688800535|2750.9688800535|2750.9688800535|2750.9688800535|2750.9688800535|2750.9688800535|2750.9688800535|2720.0427222276|2720.0427222276|2720.0427222276|2720.0427222276|2685.269691364|2591.9107681823|2472.9008535358|2408.0009483732|2313.7232759702|2118.6369733002|1992.2633036669|1953.1258929632|1878.1398810702|1863.8375689177|1863.8375689177|1863.8375689177|1863.8375689177|1863.8375689177|1830.0972987975|1817.8015072668|1817.8015072668|1817.8015072668|1795.126973429|1795.126973429|1795.126973429|1795.126973429|1698.4744149211|1621.5826832457|-2179.8120252858|-2179.8120252858|-2179.8120252858|-2179.8120252858|-2179.8120252858|-2179.8120252858|-2179.8120252858|-2179.8120252858|-2179.8120252858|-2179.8120252858|-2179.8120252858|-2179.8120252858|-2200.1444756614|-2200.1444756614|-2216.7804927256|-2216.7804927256|-2216.7804927256|-2216.7804927256|-2216.7804927256|-2216.7804927256|-2216.7804927256|-2216.7804927256|-2216.7804927256|-2248.3672141396|-2298.2969045995|-2359.885449555|-2394.1504995056|-2479.1672216729|-2556.5191351921|-2595.2306381236|-2595.2306381236|-2595.2306381236|-2693.8673756929|-2719.0889069662|-2719.0889069662|-2719.0889069662|-2719.0889069662|-2719.0889069662|-2719.0889069662|-2719.0889069662|-2719.0889069662|-2719.0889069662|-2719.0889069662|-2800.9321188514|-2802.8134653904|2182.046130518|2182.046130518|2182.046130518|2182.046130518|2182.046130518|2169.7077774696|2169.7077774696|2169.7077774696|2169.7077774696|2169.7077774696|2038.8954423451|-2614.7772161663|-2614.7772161663|-2614.7772161663|-2614.7772161663|-2614.7772161663|-2614.7772161663|-2614.7772161663|-2614.7772161663|-2614.7772161663|-2614.7772161663|-2614.7772161663|-2614.7772161663|-2614.7772161663|-2614.7772161663|-2614.7772161663|-2614.7772161663|-2729.3635735182|-2815.3377450841|-2815.3377450841|-2831.0974945379|-2907.0527717088|-2989.3288461807|-2989.3288461807|-2989.3288461807|-2989.3288461807|-2989.3288461807|-2989.3288461807|-2989.3288461807|-2994.4722173334|-2994.4722173334|-2994.4722173334|-2994.4722173334|-2994.4722173334|-2994.4722173334|-2994.4722173334|-2994.4722173334|-2994.4722173334|-3091.6913525927|-3105.0459473252|-3148.0158382449|-3148.0158382449|-3148.0158382449|-3148.0158382449|-3148.0158382449|-3192.0175980498|-3214.5751089443|-3436.4840239985|-3436.4840239985|-3436.4840239985|-3436.4840239985|-3436.4840239985|-3436.4840239985|-3436.4840239985|-3436.4840239985|-3436.4840239985|-3436.4840239985|-3436.4840239985|-3436.4840239985|-3436.4840239985|-3436.4840239985|-3436.4840239985|-3436.4840239985|-3436.4840239985|-3436.4840239985|-3436.4840239985|-3436.4840239985|-3436.4840239985|-3436.4840239985|-3436.4840239985|-3436.4840239985|-3436.4840239985|-3436.4840239985|-3436.4840239985|-3436.4840239985|-3436.4840239985|-3498.7457086401|-3498.7457086401|-3691.8841207112|-3767.9618774213|-3767.9618774213|-3768.1243082458|-4006.3201336368|-4006.3201336368|-4239.3540167125|3054.4521300742|3054.4521300742|3054.4521300742|3054.4521300742|3054.4521300742|3054.4521300742|3054.4521300742|3054.4521300742|3054.4521300742|3054.4521300742|3054.4521300742|3054.4521300742|3054.4521300742|3054.4521300742|3054.4521300742|3054.4521300742|3054.4521300742|3054.4521300742|3054.4521300742|3054.4521300742|3054.4521300742|3046.2801445269|2819.0104894558|2819.0104894558|2819.0104894558|2819.0104894558|2819.0104894558|2819.0104894558|2633.0672105065|2605.7282417186|2605.7282417186|2605.7282417186|2605.7282417186|2605.7282417186|2605.7282417186|2605.7282417186|2570.9202685762|2547.7447428625|2516.9386031805|2471.6540035339|2466.3377817043|2426.1680105233|2426.1680105233|2426.1680105233|2426.1680105233|2415.0755672481|2401.0624287014|2401.0624287014|2265.2360318904|2149.6432694657|2149.6432694657|2149.6432694657|2149.6432694657|2149.6432694657|2149.6432694657|2149.6432694657|2149.6432694657|2149.6432694657|2149.6432694657|2149.6432694657|2149.6432694657|2149.6432694657|2149.6432694657|2149.6432694657|2149.6432694657|2067.936966073|2012.09662897|-2371.7|-2371.7|-2371.7
10243|102405|/equities/amata|MSCI_EEM_SMALLCAP|17.290504087657|16.733892349899|16.348936527465|16.348936527465|16.348936527465|16.348936527465|16.348936527465|16.348936527465|16.348936527465|16.348936527465|16.348936527465|16.348936527465|16.348936527465|16.348936527465|16.348936527465|16.348936527465|16.348936527465|16.348936527465|16.348936527465|16.043262448017|15.570292329462|15.422230012825|15.422230012825|15.422230012825|15.422230012825|15.422230012825|15.422230012825|15.422230012825|15.422230012825|15.422230012825|15.422230012825|15.133000194794|15.133000194794|14.647778841926|14.010222256512|14.010222256512|14.010222256512|14.010222256512|14.010222256512|14.010222256512|14.010222256512|14.010222256512|14.010222256512|14.010222256512|14.010222256512|13.361357384622|12.968175126116|12.192416933952|11.321983156782|11.321983156782|11.321983156782|11.321983156782|11.321983156782|11.321983156782|11.321983156782|11.321983156782|11.321983156782|11.321983156782|11.321983156782|11.321983156782|11.321983156782|11.321983156782|11.321983156782|11.321983156782|11.321983156782|11.321983156782|11.321983156782|11.321983156782|11.321983156782|11.321983156782|11.321983156782|11.321983156782|10.306389872875|-15.657444233297|-15.657444233297|-15.657444233297|-15.657444233297|-15.657444233297|-15.657444233297|-15.657444233297|-15.657444233297|-15.657444233297|-15.657444233297|-15.938318246602|-16.87247365713|-19.270173801315|-19.567108327958|-20.600330791605|-20.600330791605|-20.600330791605|-20.600330791605|-22.338750267176|-23.081233554579|-23.096972736493|-23.940218696743|-23.996347809003|-24.460584852614|-24.915847272253|-25.295078880893|-26.563724203879|22.711499082862|22.711499082862|22.711499082862|22.711499082862|22.711499082862|22.711499082862|22.711499082862|22.711499082862|22.711499082862|22.711499082862|22.711499082862|22.711499082862|22.110877103076|21.342560302717|21.342560302717|21.342560302717|21.092571040329|21.092571040329|21.092571040329|21.092571040329|21.092571040329|21.092571040329|20.749719907108|20.049482029084|19.398054407044|19.386372275733|19.386372275733|19.386372275733|19.386372275733|19.386372275733|19.386372275733|19.386372275733|19.386372275733|19.386372275733|19.386372275733|19.386372275733|19.386372275733|19.386372275733|19.386372275733|19.386372275733|19.386372275733|19.386372275733|19.386372275733|19.386372275733|19.386372275733|19.386372275733|19.386372275733|19.386372275733|19.386372275733|19.386372275733|19.386372275733|19.386372275733|19.386372275733|19.386372275733|19.386372275733|19.386372275733|19.386372275733|19.386372275733|19.386372275733|19.386372275733|18.319954231473|-23.41713118983|-23.41713118983|-23.41713118983|-23.41713118983|-23.41713118983|-23.470192331216|-23.912012768509|-23.912012768509|-23.912012768509|-23.912012768509|-23.912012768509|-24.104635439687|-24.104635439687|-24.610752476129|-24.610752476129|-24.610752476129|-24.610752476129|-24.610752476129|-24.610752476129|-24.610752476129|-24.610752476129|-24.610752476129|-24.610752476129|-24.610752476129|-25.440529705058|-26.560686721813|-27.45848564573|21.700772113406|21.700772113406|21.700772113406|21.700772113406|21.700772113406|21.700772113406|21.700772113406|21.700772113406|21.700772113406|21.139235199385|21.052050578255|20.254684041861|20.254684041861|20.254684041861|20.254684041861|20.254684041861|20.254684041861|18.098401995636|17.074977987605|17.074977987605|17.074977987605|17.074977987605|17.074977987605|17.074977987605|16.918809910171|16.324947534216|16.324947534216|15.512915490085|14.423244852944|14.423244852944|14.423244852944|14.423244852944|14.423244852944|14.423244852944|14.423244852944|14.423244852944|14.423244852944|14.423244852944|14.423244852944|14.395686956744|14.395686956744|14.395686956744|14.395686956744|14.395686956744|14.395686956744|14.395686956744|14.395686956744|14.395686956744|14.395686956744|14.395686956744|14.354698866055|13.525935242111|13.525935242111|13.525935242111|13.525935242111|12.898358739675|12.896874200988|12.896874200988|12.896874200988|12.896874200988|11.786522348378|10.761990237737|-12.819287801173|-12.819287801173
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP|7563.1503287335|7563.1503287335|7563.1503287335|7539.5003652595|7429.6444372191|7429.6444372191|7429.6444372191|7429.6444372191|7088.3827080212|6792.4252311347|6604.4724790385|6336.5805322651|6125.6450358501|5658.5500398334|5246.8035590766|-7244.5446248561|-7244.5446248561|-7244.5446248561|-7244.5446248561|-7244.5446248561|-7244.5446248561|-7244.5446248561|-7244.5446248561|-7244.5446248561|-7244.5446248561|-7244.5446248561|-7244.5446248561|-7244.5446248561|-7244.5446248561|-7244.5446248561|-7244.5446248561|-7244.5446248561|-7244.5446248561|-7244.5446248561|-7244.5446248561|-7244.5446248561|-7244.5446248561|-7244.5446248561|-7244.5446248561|-7244.5446248561|-7244.5446248561|-7244.5446248561|-7244.5446248561|-7244.5446248561|-7244.5446248561|-7244.5446248561|-7244.5446248561|-7244.5446248561|-7244.5446248561|-7244.5446248561|-7244.5446248561|-7244.5446248561|-7244.5446248561|-7244.5446248561|-7244.5446248561|-7244.5446248561|-7244.5446248561|-7663.2718053957|-7885.3575615508|-7923.2861795009|-8374.0401994454|-8401.5446660504|-8451.4940733894|-8816.6600815438|-9199.4291652049|-9199.4291652049|-9199.4291652049|-9199.4291652049|-9199.4291652049|-9199.4291652049|-9199.4291652049|-9199.4291652049|-9199.4291652049|-9199.4291652049|-9199.4291652049|-9199.4291652049|-9554.2546280055|-9569.7402814882|-9569.7402814882|-9716.5175329057|-9716.5175329057|-9716.5175329057|-9746.0194810063|-10376.29942334|-11591.554914823|-12173.06101647|-12217.067796077|10014.306674916|10014.306674916|10014.306674916|10014.306674916|10014.306674916|10014.306674916|10014.306674916|10014.306674916|10014.306674916|10014.306674916|10014.306674916|10014.306674916|10014.306674916|10014.306674916|10014.306674916|10014.306674916|10014.306674916|10014.306674916|10014.306674916|-12037.611658954|-12037.611658954|-12037.611658954|-12037.611658954|-12037.611658954|-12037.611658954|-12037.611658954|-12037.611658954|-12037.611658954|-12037.611658954|-12037.611658954|-12037.611658954|-12037.611658954|-12037.611658954|-12037.611658954|-12037.611658954|-12037.611658954|-12037.611658954|-12037.611658954|-12037.611658954|-12037.611658954|-12037.611658954|-12037.611658954|-12037.611658954|-12037.611658954|-12037.611658954|-12037.611658954|-12100.235176616|-12108.372418462|-12212.913798291|-12302.737553657|-12460.327919969|-12460.327919969|-12460.327919969|-12756.419911076|-12982.911012307|-13115.974736249|-13115.974736249|-13115.974736249|-13115.974736249|-13115.974736249|-13115.974736249|-13167.956464505|-13167.956464505|-13234.108846982|-13234.108846982|-13234.108846982|10738.374600221|10738.374600221|10738.374600221|10738.374600221|10738.374600221|10738.374600221|10738.374600221|10738.374600221|10738.374600221|10738.374600221|10738.374600221|10738.374600221|10738.374600221|10738.374600221|10738.374600221|10738.374600221|10738.374600221|10738.374600221|10738.374600221|10738.374600221|10738.374600221|10738.374600221|10738.374600221|10738.374600221|10738.374600221|10738.374600221|10738.374600221|10738.374600221|10738.374600221|10738.374600221|10738.374600221|10738.374600221|10738.374600221|10738.374600221|10738.374600221|10738.374600221|10738.374600221|10738.374600221|10738.374600221|10738.374600221|10738.374600221|10738.374600221|10738.374600221|10235.366941352|10235.366941352|10235.366941352|10235.366941352|9889.5188237248|-12083.015116712|-12083.015116712|-12083.015116712|-12083.015116712|-12083.015116712|-12083.015116712|-12083.015116712|-12083.015116712|-12083.015116712|-12083.015116712|-12083.015116712|-12083.015116712|-12121.627907458|-12241.392478343|-12241.392478343|-12320.292837234|-12320.292837234|-12320.292837234|-12545.325374704|-12655.880012307|-12655.880012307|-12655.880012307|-12655.880012307|-12655.880012307|-12655.880012307|-12655.880012307|-12655.880012307|-12655.880012307|-12655.880012307|-12655.880012307|-12655.880012307|-12655.880012307|-12655.880012307|-12655.880012307|-12655.880012307|-12655.880012307|-12655.880012307|-12800.969433385|-12800.969433385|-12800.969433385|-12800.969433385|-12800.969433385|-12800.969433385|-12800.969433385|-12800.969433385|-12800.969433385|-12800.969433385|-12800.969433385|-12800.969433385|-12800.969433385|-12800.969433385
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|273.5481252504|273.5481252504|269.45365008675|269.45365008675|269.45365008675|257.07004482838|255.55384547282|255.55384547282|255.55384547282|255.55384547282|247.54976258862|245.35111390868|230.44983552757|230.44983552757|228.51267363036|218.93629589571|212.64901543208|207.78084776742|205.30706616221|205.30706616221|193.97936906614|177.2524224365|165.90755389401|165.52384152464|165.52384152464|165.52384152464|165.52384152464|165.52384152464|153.84350294595|139.96847464778|137.97785931952|137.97785931952|137.97785931952|135.32123715488|127.00276096229|120.83598069529|120.83598069529|120.83598069529|120.83598069529|120.83598069529|120.83598069529|120.07886472654|116.55012899981|105.66763558341|105.66763558341|101.75848499882|101.74528578237|101.74528578237|101.74528578237|101.74528578237|101.74528578237|101.74528578237|101.74528578237|99.572193977074|93.804779355805|93.804779355805|93.804779355805|93.804779355805|91.168253494117|91.168253494117|91.168253494117|87.619935963787|78.154439261928|75.404934886843|-101.90530675836|-101.90530675836|-101.90530675836|-101.90530675836|-101.90530675836|-101.90530675836|-101.90530675836|-101.90530675836|-101.90530675836|-101.90530675836|-101.90530675836|-101.90530675836|-101.90530675836|-101.90530675836|-101.90530675836|-101.90530675836|-101.90530675836|-101.90530675836|-103.64895347961|-119.99362462769|-130.8340132053|-130.8340132053|-130.8340132053|-130.8340132053|-130.8340132053|-130.8340132053|-130.8340132053|-130.8340132053|-130.8340132053|-130.8340132053|-130.8340132053|-130.8340132053|-130.8340132053|-130.8340132053|-134.5081921314|-134.5081921314|-134.5081921314|-135.70644508148|-135.70644508148|-135.70644508148|-135.70644508148|-135.70644508148|-135.70644508148|-136.79209952312|-136.79209952312|-136.79209952312|-136.79209952312|-137.15893189065|113.17446295723|113.17446295723|113.17446295723|113.17446295723|113.17446295723|113.17446295723|113.17446295723|113.17446295723|112.82648899273|111.73651653918|111.73651653918|111.73651653918|110.0058517102|107.85059988538|104.74897714231|104.74897714231|104.74897714231|104.74897714231|104.74897714231|104.74897714231|104.74897714231|104.74897714231|102.96281205728|102.96281205728|102.96281205728|102.96281205728|102.96281205728|102.96281205728|102.96281205728|102.96281205728|102.96281205728|102.96281205728|102.96281205728|102.96281205728|102.96281205728|102.96281205728|102.96281205728|102.96281205728|102.96281205728|102.96281205728|102.96281205728|102.96281205728|102.96281205728|102.96281205728|102.96281205728|102.96281205728|102.96281205728|102.96281205728|102.96281205728|102.96281205728|102.96281205728|101.94201750198|101.94201750198|101.94201750198|101.94201750198|101.94201750198|101.94201750198|101.94201750198|101.94201750198|101.94201750198|101.94201750198|101.94201750198|101.94201750198|101.94201750198|101.94201750198|101.94201750198|101.85086462816|101.85086462816|101.85086462816|101.85086462816|101.85086462816|92.75038922668|92.75038922668|89.249570136461|89.249570136461|89.249570136461|89.249570136461|89.249570136461|89.249570136461|89.249570136461|89.249570136461|89.249570136461|89.249570136461|89.249570136461|85.922851197359|83.514834528099|79.567635866019|79.567635866019|69.637870519153|69.637870519153|69.637870519153|69.637870519153|65.450968972833|58.832186001309|57.959096981163|56.901775864623|-67.493585924902|-67.493585924902|-67.493585924902|-67.493585924902|-67.578983682833|-69.09935643287|-69.09935643287|-69.09935643287|-69.09935643287|-69.09935643287|-69.09935643287|-69.09935643287|-69.09935643287|-69.09935643287|-69.09935643287|-69.09935643287|-69.09935643287|-69.09935643287|-69.09935643287|-69.09935643287|-69.09935643287|-69.09935643287|-69.09935643287|-72.852618928436|-75.273463933207|-76.227738822541|61.949112811437|61.949112811437|61.949112811437|61.949112811437|61.949112811437|61.949112811437|61.949112811437|61.949112811437|61.949112811437|61.949112811437|61.949112811437|61.949112811437|61.949112811437|61.949112811437|60.777899122626|58.618454768812|58.618454768812|55.492724651363
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP|-7.2580474469395|-7.2580474469395|-7.2580474469395|-7.2580474469395|-7.2580474469395|-7.2580474469395|-7.2580474469395|-7.2580474469395|-7.2580474469395|-7.2580474469395|-7.2580474469395|-7.2580474469395|-7.3472747640843|-7.5691475438079|-7.5691475438079|-7.5691475438079|-7.5691475438079|-7.5691475438079|-7.5691475438079|-7.5691475438079|-7.5691475438079|-7.5691475438079|-7.5691475438079|-7.5691475438079|-7.8818304060787|-7.9325896102952|-8.1262105128022|-8.2569005115001|-8.3632228223448|6.8949356445033|6.8949356445033|6.8949356445033|6.8949356445033|6.8949356445033|6.8949356445033|6.8949356445033|6.8949356445033|6.8949356445033|6.8949356445033|6.8949356445033|6.8949356445033|6.8949356445033|6.8949356445033|6.8949356445033|6.8949356445033|6.8494269799252|6.8494269799252|6.7632517230797|6.5441686193467|6.3701874724495|5.8379860974536|5.729674239363|5.729674239363|5.5146383128847|5.353225444821|5.353225444821|5.353225444821|5.353225444821|5.353225444821|5.353225444821|5.353225444821|5.353225444821|5.353225444821|5.353225444821|5.353225444821|5.353225444821|5.353225444821|5.353225444821|5.1986733531112|5.1986733531112|5.1840412497955|5.1840412497955|-7.5178310919586|-7.5178310919586|-7.5178310919586|-7.7398123530087|-7.7537231303175|-7.7537231303175|-7.7537231303175|-7.7537231303175|-7.7537231303175|-7.7537231303175|-7.7537231303175|-7.7537231303175|-8.847013828591|-9.5773766807224|-10.291762728548|-10.612622891373|-10.627329837952|-10.798120193652|-11.511747330386|-11.511747330386|-11.511747330386|-11.511747330386|-11.511747330386|-11.511747330386|-11.511747330386|-11.511747330386|-11.511747330386|-11.511747330386|-11.511747330386|-11.511747330386|-11.511747330386|-11.511747330386|9.6650152637888|9.6650152637888|9.6650152637888|9.6650152637888|9.6650152637888|9.6650152637888|9.6650152637888|9.6650152637888|9.6650152637888|9.6650152637888|9.6650152637888|9.6650152637888|9.6650152637888|9.6650152637888|9.6650152637888|9.6650152637888|9.6650152637888|9.6650152637888|9.6650152637888|9.6650152637888|9.6650152637888|9.6650152637888|9.6650152637888|9.6650152637888|9.6650152637888|9.6650152637888|9.6650152637888|9.5531608443115|9.5531608443115|9.3181508553127|9.3181508553127|9.3181508553127|9.3181508553127|9.3181508553127|9.3181508553127|9.3181508553127|8.9587486598336|8.6987831695702|8.0882277603311|7.9396191314614|7.9396191314614|7.5155941861378|-9.3645089721437|-9.3645089721437|-9.3645089721437|-9.3645089721437|-9.3645089721437|-9.3645089721437|-9.3645089721437|-9.3645089721437|-9.840716875897|-10.024030117311|-10.092074549299|-10.092074549299|-10.092074549299|-10.358331190327|-10.412827446112|-10.412827446112|-11.015993597385|-11.355566769039|-11.534818045735|-11.761754371987|-11.808579881186|-11.808579881186|-11.808579881186|-11.808579881186|-11.808579881186|-11.939663365146|-12.34204652868|-12.402464104607|-13.290623136046|-13.471236516095|-13.471236516095|-13.471236516095|10.982997165549|10.982997165549|10.982997165549|10.982997165549|10.982997165549|10.982997165549|10.982997165549|10.982997165549|10.982997165549|10.982997165549|10.982997165549|10.982997165549|10.603586245011|10.603586245011|9.9362733103945|9.1875378001746|9.1873777562839|8.6242616633468|8.6242616633468|8.6242616633468|8.550078654719|8.4035724491448|8.4035724491448|8.4035724491448|8.4035724491448|8.4035724491448|8.4035724491448|8.4035724491448|8.4035724491448|8.4035724491448|8.4035724491448|8.4035724491448|8.4035724491448|8.4035724491448|8.4035724491448|8.4035724491448|8.4035724491448|8.4035724491448|8.0387027363613|7.4960498391075|7.4483415104464|7.4483415104464|7.4483415104464|7.4483415104464|7.4483415104464|7.4483415104464|7.4483415104464|7.4483415104464|7.4483415104464|7.4483415104464|7.4483415104464|7.4483415104464|7.4483415104464|7.4483415104464|7.4483415104464|6.9373054479576|6.6424128716761|6.1525651105606|6.1525651105606|5.8120671255018|5.3835184570351|5.3835184570351|5.3835184570351|5.3835184570351|5.2757957938624|5.2757957938624|5.2757957938624|5.2757957938624|5.2757957938624|5.2757957938624|4.5296045148056|-6.3060849164611|-6.3060849164611|-6.3060849164611
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|11.733243573916|11.733243573916|11.733243573916|11.733243573916|11.733243573916|11.733243573916|11.609159590152|11.432400042643|11.299210931198|11.299210931198|11.299210931198|11.167829060916|11.167829060916|11.167829060916|11.167829060916|11.167829060916|11.167829060916|11.167829060916|11.167829060916|11.167829060916|11.167829060916|11.167829060916|11.167829060916|11.167829060916|11.167829060916|11.167829060916|10.925365898746|10.228184247169|10.046394908377|10.046394908377|10.046394908377|10.046394908377|10.046394908377|10.046394908377|10.046394908377|10.046394908377||10.046394908377|10.046394908377|10.046394908377|10.046394908377|10.046394908377|10.046394908377|10.046394908377|10.046394908377|10.046394908377|10.046394908377|9.9848831361623|9.5720927655797|9.5450320829769|9.5450320829769|9.5450320829769|9.5450320829769|9.5450320829769|9.5450320829769|9.5450320829769|9.5450320829769|9.5222577110286|9.5219531606033|9.1305028675215|9.1199082026875|9.1199082026875|9.1199082026875|9.1199082026875|9.1199082026875|9.1199082026875|-10.248824400656|-10.248824400656|-10.248824400656|-10.248824400656|-10.248824400656|-10.248824400656|-10.248824400656|-10.248824400656|-10.248824400656|-10.248824400656|-10.248824400656|-10.248824400656|-10.248824400656|-10.248824400656|-10.248824400656|-10.248824400656|-10.248824400656|-10.248824400656|-10.931471448201|-11.309968847983|-11.373588378346|-11.373588378346|-11.373588378346|-11.373588378346|-11.45954201742|-11.714249923445|-11.714249923445|-11.723141140949|-11.723141140949|-11.723141140949|-11.723141140949|-11.723141140949|-11.723141140949|-11.723141140949|-11.723141140949|-11.723141140949|-11.723141140949|-11.723141140949|-11.723141140949|-11.723141140949|-11.723141140949|-11.800712368235|-11.818119398618|-11.818119398618|-11.818119398618|-11.818119398618|-11.818119398618|-11.854896637672|-11.854896637672|-11.854896637672|-12.188774052454|11.115711376019|11.115711376019|11.017456925519|10.901181042204|10.901181042204|10.81242313651|10.804843629189|10.804843629189|10.708699056841|10.708699056841|10.708699056841|10.708699056841|10.708699056841|10.708699056841|10.708699056841|10.708699056841|10.656887713778|10.468764454907|10.325943295831|-11.059511098082|-11.059511098082|-11.059511098082|-11.059511098082|-11.059511098082||-11.059511098082|-11.059511098082|-11.059511098082|-11.059511098082|-11.059511098082|-11.059511098082|-11.059511098082|-11.059511098082|-11.059511098082|-11.059511098082|-11.059511098082|-11.059511098082|-11.059511098082|-11.059511098082|-11.059511098082|-11.222235053573|-11.521927879689|-11.738252585065|-11.818930137893|-11.818930137893|-11.818930137893|-11.818930137893|-11.818930137893|-11.818930137893|-11.846033507741|-12.0515371814|-12.0515371814|-12.0515371814|-12.0515371814|-12.0515371814|-12.057263481907|-12.171959784618|-12.249399930229|-12.40561006218|-12.40561006218|-12.40561006218|-12.40561006218|-12.40561006218|-12.51178924408|-12.729765540654|11.635626785505|11.635626785505|11.635626785505|11.635626785505|11.635626785505|11.635626785505|11.635626785505|11.635626785505|11.635626785505|11.635626785505|11.635626785505|11.635626785505|11.635626785505|11.635626785505|11.635626785505|11.164585476174|11.071761587211|-12.068056787132|-12.068056787132|-12.068056787132|-12.068056787132|-12.068056787132|-12.068056787132|-12.068056787132|-12.068056787132|-12.068056787132|-12.068056787132|-12.068056787132|-12.068056787132|-12.068056787132|-12.068056787132|-12.068056787132|-12.068056787132|-12.068056787132|-12.068056787132|-12.068056787132|-12.068056787132|-12.073217720013|-12.073217720013|-12.454026831548|11.358857547331|11.358857547331|11.343174999608|11.239638506984|11.099504259027|11.099504259027|11.099504259027|11.066474288779|11.066474288779|11.066474288779|11.066474288779|11.066474288779|10.843305210358|10.795513955335|10.795513955335|10.795513955335|10.592238152005|10.366376042342|10.219475990896|10.219475990896|10.219475990896|10.219475990896|10.018862413438|-10.944868717588|-10.944868717588|-10.944868717588|-10.944868717588|-10.944868717588|-10.944868717588|-10.944868717588
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|9797.2160791526|9797.2160791526|9797.2160791526|9797.2160791526|9797.2160791526|9797.2160791526|9797.2160791526|9797.2160791526|9797.2160791526|9797.2160791526|9797.2160791526|9797.2160791526|9797.2160791526|9797.2160791526|9797.2160791526|9797.2160791526|9797.2160791526|9797.2160791526|9797.2160791526|9797.2160791526|9797.2160791526|9797.2160791526|9797.2160791526|9797.2160791526|9721.5536033286|9721.5536033286|9721.5536033286|9721.5536033286|9721.5536033286|9721.5536033286|9721.5536033286|9721.5536033286|9721.5536033286|9721.5536033286|9721.5536033286|9721.5536033286|9721.5536033286|9596.9201631702|9596.9201631702|9596.9201631702|9596.9201631702|9596.9201631702|9596.9201631702|9596.9201631702|9596.9201631702|9596.9201631702|9578.3933582734|9578.3933582734|9486.985224503|9486.985224503|9486.985224503|9486.985224503|9486.985224503|9486.985224503|9486.985224503|9486.985224503|9486.985224503|9486.985224503|9486.985224503|9486.985224503|9486.985224503|9243.7771748301|9243.7771748301|9101.8665562753|9101.8665562753|9101.8665562753|9101.8665562753|9101.8665562753|9101.8665562753|9101.8665562753|9101.8665562753|9101.8665562753|8829.4155221983|-12305.098969571|-12305.098969571|-12305.098969571|-12305.098969571|-12305.098969571|-12305.098969571|-12305.098969571|-12305.098969571|-12305.098969571|-12305.098969571|-12305.098969571|-12305.098969571|-12305.098969571|-12305.098969571|-12579.843744402|-12900.110628547|-12900.110628547|-12900.110628547|-13327.670501426|-13327.670501426|-13327.670501426|-13667.788173993|-13667.788173993|-13667.788173993|-13667.788173993|-13776.137630392|-14034.978889684|-14034.978889684|-14034.978889684|-14034.978889684|-14034.978889684|-14034.978889684|-14034.978889684|-14034.978889684|-14034.978889684|-14034.978889684|-14034.978889684|-14034.978889684|-14034.978889684|-14034.978889684|-14034.978889684|-14415.936722045|-14567.598310953|-15109.704123715|-15602.305851437|-15882.796106631|-15940.538045997|-15961.444671333|-15968.21597596|-16122.833675741|-16122.833675741|-16122.833675741|-16122.833675741|-16122.833675741|-16122.833675741|-16122.833675741|-16122.833675741|-16186.216078198|-16186.216078198|-16186.216078198|-16186.216078198|-16515.289891574|-17041.890678137|-17420.55551295|-17420.55551295|-17420.55551295|-17420.55551295|-17420.55551295|-17473.38692788|-17473.38692788|-17473.38692788|-17473.38692788|-17473.38692788|-17473.38692788|-17473.38692788|-17473.38692788|-17473.38692788|-17473.38692788|-17473.38692788|-17473.38692788|-17473.38692788|-17473.38692788|-17473.38692788|-17473.38692788|-17473.38692788|-17473.38692788|-17473.38692788|-17473.38692788|-17473.38692788|-17473.38692788|-17913.887418217|-17913.887418217|-17913.887418217|-18104.652686908|-18556.614096564|-19016.634653826|-19016.634653826|-19016.634653826|-19016.634653826|-19016.634653826|-19016.634653826|-19651.982948696|15973.498678695|15973.498678695|15973.498678695|15973.498678695|15973.498678695|15973.498678695|15667.442976327|15590.053712383|15590.053712383|15590.053712383|15590.053712383|15590.053712383|15590.053712383|15590.053712383|15590.053712383|15590.053712383|14512.757561318|14512.757561318|14512.757561318|14512.757561318|14512.757561318|13576.06395702|13057.126618911|12286.640687679|11958.211875199|11640.790972443|10954.767747159|-13731.110766261|-13731.110766261|-13731.110766261|-13731.110766261|-13731.110766261|-13731.110766261|-13731.110766261|-13731.110766261|-13731.110766261|-13731.110766261|-13898.900851401|-14033.88983489|-14112.971794862|-14112.971794862|-14112.971794862|-14112.971794862|-14112.971794862|-14112.971794862|-14112.971794862|-14112.971794862|-14112.971794862|-14112.971794862|-14112.971794862|-14249.079772069|-14488.088635632|-14554.765150702|-14701.239056336|-14965.49520653|-14965.49520653|-14965.49520653|-14965.49520653|-14965.49520653|-14965.49520653|-14965.49520653|-14965.49520653|-14965.49520653|-15541.716896145|-16215.296551272|-16462.49616808|-16946.995742311|-17516.382988909|14176.102695524|14176.102695524|14176.102695524|14176.102695524|14176.102695524|14176.102695524|14176.102695524|14176.102695524|14176.102695524
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|4187.1539849166|4187.1539849166|4187.1539849166|4187.1539849166|4187.1539849166|4187.1539849166|4187.1539849166|4187.1539849166|4187.1539849166|4187.1539849166|4187.1539849166|4187.1539849166|4187.1539849166|4187.1539849166|4187.1539849166|4187.1539849166|4187.1539849166|4187.1539849166|4187.1539849166|3929.0975122427|3929.0975122427|3907.4972358253|3761.8453719703|3761.8453719703|3761.8453719703|3761.8453719703|3761.8453719703|3761.8453719703|3740.1918172473|3740.1918172473|3530.1020191636|3393.2404651176|3393.2404651176|3393.2404651176|3393.2404651176|3151.4894056862|2934.8215618735|2777.801735415|-4148.4236953431|-4148.4236953431|-4148.4236953431|-4148.4236953431|-4148.4236953431|-4148.4236953431|-4148.4236953431|-4148.4236953431|-4148.4236953431|-4148.4236953431|-4148.4236953431|-4148.4236953431|-4148.4236953431|-4148.4236953431|-4148.4236953431|-4148.4236953431|-4148.4236953431|-4148.4236953431|-4148.4236953431|-4303.8809263965|-4303.8809263965|-4303.8809263965|-4412.5752177735|-4412.5752177735|-4457.4724641928|-4530.5805157698|-4718.645017522|-4868.7166861355|-4945.5185401506|-5149.187266834|-5265.7636298155|-5523.5151442395|-5680.5739881107|-5680.5739881107|-5680.5739881107|-5680.5739881107|-5680.5739881107|-5710.0172692724|-5710.0172692724|-6062.4080769694|-6278.3372610415|-6278.3372610415|-6278.3372610415|-6278.3372610415|-6688.2636233795|-6715.9040259772|-7192.3378066413|-7288.1084032609|-7288.1084032609|-7594.4054361246|-7594.4054361246|-7732.7282623607|-7803.1496917477|-7803.1496917477|-7803.1496917477|-7803.1496917477|-7803.1496917477|-7803.1496917477|-7803.1496917477|-7803.1496917477|-7803.1496917477|-7803.1496917477|-7803.1496917477|-7803.1496917477|-7803.1496917477|-7803.1496917477|-7803.1496917477|-7803.1496917477|-7803.1496917477|-7803.1496917477|-7803.1496917477|-7803.1496917477|-7803.1496917477|-7803.1496917477|-7803.1496917477|-7803.1496917477|-7803.1496917477|-7803.1496917477|-7877.3885463864|-8229.8174082311|-8229.8174082311|-8229.8174082311|-8229.8174082311|-8229.8174082311|-8241.019342479|-8419.9508201788|-8419.9508201788|-8419.9508201788|-8419.9508201788|-8419.9508201788|-8419.9508201788|-8419.9508201788|-8419.9508201788|-8419.9508201788|-8419.9508201788|-8419.9508201788|-8419.9508201788|-8419.9508201788|-8559.6550541941|-8559.6550541941|-8559.6550541941|-8559.6550541941|-8559.6550541941|-8559.6550541941|-8559.6550541941|-8559.6550541941|-8559.6550541941|-8559.6550541941|-8559.6550541941|-8559.6550541941|-8559.6550541941|-8559.6550541941|-8852.3364865941|7000.8353553709|7000.8353553709|7000.8353553709|7000.8353553709|7000.8353553709|7000.8353553709|7000.8353553709|7000.8353553709|7000.8353553709|7000.8353553709|7000.8353553709|7000.8353553709|7000.8353553709|7000.8353553709|7000.8353553709|7000.8353553709|7000.8353553709|7000.8353553709|6924.9016732974|6924.9016732974|6903.0566964736|6903.0566964736|6903.0566964736|6903.0566964736|6903.0566964736|6903.0566964736|6903.0566964736|6903.0566964736|6903.0566964736|6903.0566964736|6668.1741071928|6544.1378968809|6518.097663201|-7800.0585055437|-7800.0585055437|-7800.0585055437|-7800.0585055437|-7800.0585055437|-7800.0585055437|-7800.0585055437|-7800.0585055437|-7800.0585055437|-7800.0585055437|-7800.0585055437|-7800.0585055437|-7800.0585055437|-7800.0585055437|-7800.0585055437|-7800.0585055437|-7800.0585055437|-7800.0585055437|-7800.0585055437|-7800.0585055437|-7800.0585055437|-7800.0585055437|6529.1477777012|6529.1477777012|6529.1477777012|6529.1477777012|6529.1477777012|6529.1477777012|6529.1477777012|6529.1477777012|6529.1477777012|6529.1477777012|6529.1477777012|6529.1477777012|6529.1477777012|6529.1477777012|6529.1477777012|6529.1477777012|6529.1477777012|6529.1477777012|6529.1477777012|6529.1477777012|6529.1477777012|6529.1477777012|6348.2753085569|6342.5808111996|6342.5808111996|6342.5808111996|6342.5808111996|6342.5808111996|6342.5808111996|6342.5808111996|6342.5808111996|6342.5808111996|6342.5808111996|6342.5808111996|6237.9786791107|6215.8795596871|6215.8795596871|6215.8795596871|6215.8795596871|6080.755066319|5916.67229591|5864.9306343068|5864.9306343068|5864.9306343068|5864.9306343068|5864.9306343068
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|1013.0233666807|1013.0233666807|1013.0233666807|1013.0233666807|1013.0233666807|1013.0233666807|1013.0233666807|1013.0233666807|1006.3074232108|1005.2447728058|997.58315878111|997.58315878111|997.58315878111|997.58315878111|997.58315878111|997.58315878111|997.58315878111|997.58315878111|997.58315878111|997.58315878111|997.58315878111|997.58315878111|997.58315878111|997.58315878111|997.58315878111|997.58315878111|997.58315878111|997.58315878111|935.58862802936|914.55748030823|909.0879852287|909.0879852287|909.0879852287|909.0879852287|909.0879852287|909.0879852287|909.0879852287|909.0879852287|909.0879852287|909.0879852287|909.0879852287|909.0879852287|909.0879852287|909.0879852287|909.0879852287|909.0879852287|909.0879852287|909.0879852287|909.0879852287|909.0879852287|909.0879852287|909.0879852287|909.0879852287|909.0879852287|909.0879852287|909.0879852287|909.0879852287|909.0879852287|909.0879852287|909.0879852287|909.0879852287|909.0879852287|909.0879852287|867.09771389343|-1126.5253214598|-1126.5253214598|-1126.5253214598|-1126.5253214598|-1126.5253214598|-1126.5253214598|-1126.5253214598|-1126.5253214598|-1126.5253214598|-1126.5253214598|-1126.5253214598|-1126.5253214598|-1126.5253214598|-1126.5253214598|-1126.5253214598|-1126.5253214598|-1126.5253214598|-1126.5253214598|-1126.5253214598|-1145.4307228459|-1244.5622364032|-1303.619954343|1088.0294100506|1088.0294100506|1088.0294100506|1088.0294100506|1088.0294100506|1088.0294100506|1088.0294100506|1088.0294100506|1088.0294100506|1088.0294100506|1088.0294100506|1088.0294100506|1088.0294100506|1088.0294100506|1088.0294100506|1088.0294100506|1088.0294100506|1088.0294100506|1088.0294100506|1088.0294100506|1088.0294100506|1088.0294100506|1088.0294100506|1088.0294100506|1057.2330087801|1054.696217538|1054.696217538|1054.696217538|1054.696217538|1054.696217538|1054.696217538|1054.696217538|1054.696217538|1054.696217538|1054.696217538|1054.696217538|1054.696217538|1054.696217538|1054.696217538|1054.696217538|1054.696217538|1054.696217538|1054.696217538|1054.696217538|1054.696217538|1054.696217538|1054.696217538|1054.696217538|1037.0966875696|1037.0966875696|1037.0966875696|1032.8525478204|1030.1403159918|1023.6875703403|986.52241781795|986.52241781795|986.52241781795|986.52241781795|986.52241781795|986.52241781795|986.52241781795|986.52241781795|986.52241781795|986.52241781795|986.52241781795|986.52241781795|986.52241781795|986.52241781795|986.52241781795|986.52241781795|986.52241781795|986.52241781795|980.33226049386|980.33226049386|980.33226049386|980.33226049386|980.33226049386|980.33226049386|980.33226049386|980.33226049386|980.33226049386|980.33226049386|980.33226049386|980.33226049386|979.23825113467|978.25362119599|978.25362119599|978.25362119599|978.25362119599|978.25362119599|978.25362119599|978.25362119599|978.25362119599|978.25362119599|978.25362119599|978.25362119599|975.90398014832|974.83080449423|956.25103152592|956.25103152592|956.25103152592|956.25103152592|956.25103152592|956.25103152592|956.25103152592|956.25103152592|956.25103152592|956.25103152592|956.25103152592|901.411858488|860.88493399669|860.88493399669|832.93275816905|832.93275816905|832.93275816905|832.93275816905|832.93275816905|832.93275816905|832.93275816905|832.93275816905|832.93275816905|832.93275816905|832.93275816905|832.93275816905|832.93275816905|825.08402364336|825.08402364336|825.08402364336|825.08402364336|825.08402364336|825.08402364336|825.08402364336|825.08402364336|825.08402364336|825.08402364336|825.08402364336|825.08402364336|825.08402364336|825.08402364336|825.08402364336|825.08402364336|825.08402364336|825.08402364336|825.08402364336|825.08402364336|825.08402364336|825.08402364336|825.08402364336|825.08402364336|825.08402364336|825.08402364336|825.08402364336|825.08402364336|825.08402364336|825.08402364336|825.08402364336|825.08402364336|825.08402364336|825.08402364336|825.08402364336|825.08402364336|825.08402364336|825.08402364336|825.08402364336|825.08402364336|825.08402364336
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|11.599795040873|11.599795040873|11.599795040873|11.599795040873|10.945731199877|10.813635251941|10.813635251941|10.813635251941|10.813635251941|10.813635251941|10.813635251941|10.813635251941|10.813635251941|10.813635251941|10.813635251941|10.813635251941|10.813635251941|10.813635251941|10.813635251941|10.813635251941|10.813635251941|10.813635251941|10.813635251941|10.813635251941|10.813635251941|10.813635251941|10.813635251941|10.813635251941|10.813635251941|10.813635251941|10.813635251941|10.813635251941|10.813635251941|10.813635251941|10.813635251941|10.813635251941|10.813635251941|10.813635251941|10.813635251941|10.813635251941|10.813635251941|-13.607171921677|-13.607171921677|-13.607171921677|-13.607171921677|-13.607171921677|-13.607171921677|-13.607171921677|-13.607171921677|-13.607171921677|-13.607171921677|-13.607171921677|-13.607171921677|-13.607171921677|-13.607171921677|-13.607171921677|-13.962514776595|-14.066935480312|-14.337503844582|-14.52298326634|-14.633113014947|-14.877196166528|-15.252945473473|-15.523979136988|-16.166660000351|-16.166660000351|-16.166660000351|-16.166660000351|-16.166660000351|-16.166660000351|-16.166660000351|-16.166660000351|-16.166660000351|-16.166660000351|-16.166660000351|-16.166660000351|-16.166660000351|-16.166660000351|-16.166660000351|-16.166660000351|-16.166660000351|-16.166660000351|-16.166660000351|-16.166660000351|-16.166660000351|-16.959512153117|14.064293148064|14.064293148064|14.064293148064|14.064293148064|14.064293148064|14.064293148064|-16.082952940972|-16.082952940972|-16.082952940972|-16.082952940972|-16.082952940972|-16.082952940972|-16.082952940972|-16.082952940972|-16.082952940972|-16.082952940972|-16.082952940972|-16.457856423216|-16.457856423216|-16.664637114478|-16.664637114478|-16.991515082201|-17.209840131494|-17.209840131494|-17.246287214196|14.287821576307|14.287821576307|14.287821576307|14.287821576307|14.287821576307|14.287821576307|14.287821576307|14.287821576307|13.988993217889|13.896355472609|13.659869842819|13.659869842819|13.058083135699|13.058083135699|13.058083135699|13.058083135699|13.058083135699|13.058083135699|13.058083135699|13.058083135699|13.058083135699|13.058083135699|13.058083135699|12.492133596324|12.492133596324|12.488078072673|12.488078072673|12.488078072673|12.488078072673|12.488078072673|12.443319906798|12.262780575848|11.922281323645|11.193948439728|-13.582586522593|-13.582586522593|-13.582586522593|-13.582586522593|-13.582586522593|-13.582586522593|-13.582586522593|-13.582586522593|-13.582586522593|-13.582586522593|-13.582586522593|-13.582586522593|-13.582586522593|-13.696711774998|-13.696711774998|-13.696711774998|-13.696711774998|-13.696711774998|-13.696711774998|-13.696711774998|-13.696711774998|-13.696711774998|-13.696711774998|-13.696711774998|-13.696711774998|-13.696711774998|-13.696711774998|-13.696711774998|-13.696711774998|-13.696711774998|-14.199376367124|-14.605368162296|-14.832732705167|-15.355561340176|12.640051413804|12.640051413804|12.640051413804|12.640051413804|12.640051413804|12.640051413804|12.640051413804|12.640051413804|12.640051413804|12.640051413804|12.640051413804|12.640051413804|12.640051413804|12.640051413804|12.640051413804|12.640051413804|12.640051413804|12.428465510847|12.428465510847|12.428465510847|12.428465510847|12.428465510847|12.428465510847|12.428465510847|12.428465510847|12.428465510847|12.428465510847|12.428465510847|12.428465510847|12.428465510847|11.974480777908|11.974480777908|11.82087007658|11.82087007658|11.82087007658|11.558037452083|11.23634616744|11.23634616744|11.23634616744|10.424223972818|10.239540869947|9.8909045402164|-12.033183136886|-12.033183136886|-12.033183136886|-12.033183136886|-12.033183136886|-12.033183136886|-12.033183136886|-12.033183136886|-12.033183136886|-12.033183136886|-12.033183136886|-12.033183136886|-12.033183136886|-12.033183136886|-12.033183136886|-12.033183136886|-12.079294195116|-12.332037723982|-12.332037723982|-12.332037723982|-12.332037723982|-12.332037723982|-12.332037723982|-12.332037723982|-12.332037723982|-12.332037723982|-12.332037723982|-12.332037723982|-12.332037723982|-12.332037723982|-12.332037723982
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|439.38343021397|439.38343021397|403.12881270519|388.58202564574|382.59946412352|380.04663562011|369.60736104328|359.058187075|358.14437693179|358.14437693179|322.76465986467|322.76465986467|321.74786359618|321.74786359618|321.74786359618|321.74786359618|321.74786359618|321.74786359618|321.74786359618|321.74786359618|321.74786359618|321.74786359618|321.74786359618|321.74786359618|321.74786359618|321.74786359618|321.74786359618|321.74786359618|321.74786359618|321.74786359618|321.74786359618|321.74786359618|321.74786359618|321.74786359618|302.29486064723|292.66570436312|292.66570436312|292.66570436312|292.66570436312|292.66570436312|292.66570436312|292.66570436312|286.94221446643|286.94221446643|286.94221446643|286.59689445109|283.87432479429|266.41870201481|247.6318860413|227.51598923752|221.53562417064|221.53562417064|221.53562417064|221.53562417064|221.53562417064|221.53562417064|221.53562417064|221.53562417064|-314.2505479833|-314.2505479833|-314.2505479833|-314.2505479833|-314.2505479833|-314.2505479833|-314.2505479833|-314.2505479833|-314.2505479833|-314.2505479833|-314.2505479833|-314.2505479833|-314.2505479833|-314.2505479833|-314.2505479833|-314.2505479833|-328.33395068077|-339.24160223718|-339.24160223718|-355.64066898288|-358.97019335364|-372.38990955384|-372.38990955384|-372.38990955384|-372.38990955384|-410.9026771125|-457.87241358854|-499.68206937103|391.97291417171|391.97291417171|391.97291417171|381.36990700883|380.48323950416|374.22305610055|371.01782206377|371.01782206377|371.01782206377|371.01782206377|371.01782206377|371.01782206377|371.01782206377|371.01782206377|371.01782206377|371.01782206377|371.01782206377|371.01782206377|365.88452704071|365.88452704071|365.88452704071|365.88452704071|365.88452704071|-469.66163405448|-469.66163405448|-469.66163405448|-469.66163405448|-469.66163405448|-469.66163405448|-469.66163405448|-469.66163405448|-469.66163405448|-503.92404597633|-520.19338441814|-532.00098065232|-532.13738157999|-532.13738157999|-532.13738157999|-532.13738157999|-532.13738157999|-532.13738157999|-532.13738157999|-550.60819395661|-558.40397255631|-558.40397255631|-558.40397255631|-558.40397255631|-558.40397255631|-558.40397255631|-558.40397255631|-558.40397255631|-558.40397255631|-558.40397255631|-564.5432950414|-573.8928842263|-573.8928842263|-573.8928842263|-573.8928842263|-573.8928842263|-573.8928842263|-573.8928842263|-573.8928842263|-573.8928842263|-573.8928842263|-573.8928842263|-573.8928842263|-573.8928842263|-573.8928842263|-573.8928842263|-573.8928842263|-573.8928842263|-573.8928842263|-573.8928842263|-574.13376635496|-639.79307406682|483.39088261926|483.39088261926|483.39088261926|483.39088261926|451.55934792982|424.56316504464|414.11461697668|386.6301360776|351.00014238115|342.38760739009|342.38760739009|342.38760739009|342.38760739009|342.38760739009|342.38760739009|317.7001264431|311.42456545115|311.42456545115|311.42456545115|311.42456545115|308.15378036323|308.15378036323|306.43198564121|284.55038768291|284.55038768291|284.55038768291|284.55038768291|284.55038768291|284.55038768291|284.55038768291|284.55038768291|284.55038768291|284.55038768291|284.55038768291|284.55038768291|284.55038768291|284.55038768291|277.48072653459|277.48072653459|277.48072653459|277.48072653459|277.48072653459|277.48072653459|255.5563675634|247.61263028691|231.81404009472|230.81560146158|217.14788746111|210.79554113038|210.79554113038|201.26448539769|188.84565593621|188.84565593621|182.73692439393|182.73692439393|174.14380606894|161.10930570477|161.10930570477|161.10930570477|161.10930570477|161.10930570477|161.10930570477|161.10930570477|161.10930570477|161.10930570477|161.10930570477|161.10930570477|161.10930570477|161.10930570477|161.10930570477|161.10930570477|161.10930570477|161.10930570477|161.10930570477|161.10930570477|161.10930570477|161.10930570477|145.22699752244|134.76204049628|134.76204049628|120.11892930712|117.7543699658|117.36318783364|113.82298665137|-148.36152486882|-148.36152486882|-148.36152486882|-148.36152486882|-148.36152486882|-148.36152486882|-148.36152486882
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP|-2.0540206254642|-2.0540206254642|-2.0540206254642|-2.0551511921664|-2.0551511921664|-2.0551511921664|-2.0551511921664|-2.0551511921664|-2.0551511921664|-2.0551511921664|-2.0551511921664|-2.0551511921664|-2.0551511921664|-2.0551511921664|-2.0551511921664|-2.0551511921664|-2.0551511921664|-2.0551511921664|-2.0551511921664|-2.0551511921664|-2.0551511921664|-2.0551511921664|-2.0551511921664|-2.0551511921664|-2.0551511921664|-2.0551511921664|-2.0551511921664|-2.0551511921664|-2.0551511921664|-2.0551511921664|-2.0551511921664|-2.0551511921664|-2.0551511921664|-2.0551511921664|-2.1018346590223|-2.1498163256846|-2.171462546212|1.9189915577709|1.9189915577709|1.9189915577709|1.9189915577709|1.9189915577709|1.9189915577709|1.9189915577709|1.9189915577709|1.9189915577709|1.9189915577709|1.9189915577709|1.9189915577709|1.9189915577709|1.9189915577709|1.9189915577709|1.9189915577709|1.9189915577709|1.9189915577709|1.9189915577709|1.9189915577709|1.9118402093281|1.9118402093281|1.9118402093281|1.875933657049|1.8282595982804|1.8175106568087|1.8003024024487|1.8003024024487|1.8003024024487|1.8003024024487|1.8003024024487|1.7786694017516|1.7412992944835|1.7270527309331|1.7270527309331|1.7270527309331|1.7270527309331|1.7143872447389|1.7143872447389|1.7143872447389|1.7143872447389|1.7143872447389|1.7143872447389|1.7143872447389|1.7143872447389|1.7143872447389|1.7143872447389|1.7143872447389|1.7143872447389|1.6920213451084|1.6920213451084|1.6855868712169|1.6855868712169|1.6855868712169|1.6855868712169|1.6855868712169|1.6855868712169|1.6855868712169|1.6855868712169|1.6855868712169|1.6855868712169|1.6855868712169|1.6855868712169|1.6855868712169|1.6855868712169|1.6855868712169|1.6855868712169|1.6855868712169|1.6855868712169|1.6855868712169|1.6855868712169|1.6855868712169|1.6855868712169|1.6855868712169|1.6855868712169|1.6855868712169|1.6459096835844|1.6459096835844|1.6411341159055|1.6411341159055|1.6411341159055|1.6411341159055|1.6411341159055|1.6411341159055|1.6411341159055|1.6411341159055|1.6411341159055|1.6411341159055|1.6411341159055|1.6411341159055|1.6411341159055|1.6411341159055|1.6411341159055|1.6411341159055|1.6411341159055|1.6411341159055|1.6245934994694|1.6173261372774|1.5659179387854|1.5589456960283|1.5589456960283|1.5589456960283|1.5589456960283|1.5589456960283|1.5589456960283|1.5488285405462|1.5264760965578|1.4671956824453|1.4429952090748|1.4005501938935|1.3878335834737|1.3804170604976|1.3804170604976|1.3804170604976|1.3804170604976|1.3804170604976|1.3804170604976|1.3804170604976|1.3782411677343|1.3758235091084|1.3590568342469|1.3590568342469|1.3590568342469|1.3590568342469|1.3590568342469|1.3495075877796|1.3471406229911|1.3471406229911|1.3471406229911|1.3471406229911|1.3471406229911|1.3471406229911|1.3471406229911|1.3471406229911|1.3471406229911|1.3471406229911|1.3471406229911|1.3471406229911|1.3471406229911|1.3471406229911|1.315156262073|1.2935069589185|1.2111188403288|-1.4347810866215|-1.4347810866215|-1.4347810866215|-1.4347810866215|-1.4347810866215|-1.4347810866215|-1.4347810866215|-1.4347810866215|-1.4347810866215|-1.4430901675068|-1.4967667756966|-1.5189096351822|-1.5189096351822|-1.5360107046984|-1.552234117921|-1.5652601373811|-1.5793335519479|-1.5793335519479|-1.6147396909706|-1.6147396909706|-1.6147396909706|-1.6147396909706|-1.6147396909706|-1.6147396909706|-1.6263774354714|-1.6637526838269|-1.6825029815001|-1.6834088932719|-1.6834088932719|-1.6834088932719|-1.6834088932719|-1.6834088932719|-1.6834088932719|-1.6834088932719|-1.7105665515045|-1.7105665515045|1.5985569290135|1.5985569290135|1.5985569290135|1.5985569290135|1.5985569290135|1.5985569290135|1.5985569290135|1.5985569290135|1.5985569290135|1.5985569290135|1.5985569290135|1.5985569290135|1.5985569290135|1.5985569290135|1.5985569290135|1.5985569290135|1.5985569290135|1.5985569290135|1.5985569290135|1.5985569290135|1.5985569290135|1.5985569290135|1.5985569290135|1.5985569290135|1.5985569290135|1.5985569290135|1.5985569290135|1.5985569290135|1.5985569290135|1.5985569290135|1.5985569290135||1.5985569290135|1.5985569290135|1.5985569290135|1.5985569290135
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|-5663.8991843789|-5663.8991843789|-5663.8991843789|-5663.8991843789|-5663.8991843789|-5914.4601820854|4093.1864342833|4093.1864342833|4093.1864342833|4093.1864342833|4093.1864342833|4093.1864342833|4093.1864342833|4093.1864342833|4083.2262852909|4083.2262852909|4083.2262852909|4083.2262852909|4083.2262852909|4083.2262852909|4083.2262852909|4083.2262852909|4083.2262852909|4083.2262852909|4083.2262852909|4083.2262852909|4083.2262852909|4083.2262852909|4083.2262852909|4083.2262852909|4083.2262852909|4083.2262852909|4083.2262852909|4083.2262852909|4083.2262852909|4083.2262852909|4083.2262852909|4083.2262852909|4083.2262852909|-5557.5871672261|-5557.5871672261|-5557.5871672261|-5557.5871672261|-5566.0717059891|-5765.0673849098|-6132.0465518095|-6320.4126725834|-6568.639623183|-6680.1367719659|-6680.1367719659|-6891.1464892503|-6941.7634602781|-7254.4975384895|-7254.4975384895|-7351.2830451533|-7590.5909160557|-7996.3715256522|-8031.1349504501|-8031.1349504501|-8031.1349504501|-8031.1349504501|-8031.1349504501|-8031.1349504501|-8031.1349504501|-8031.1349504501|-8031.1349504501|-8031.1349504501|-8031.1349504501|-8031.1349504501|-8031.1349504501|-8031.1349504501|-8031.1349504501|-8031.1349504501|-8031.1349504501|-8031.1349504501|-8031.1349504501|-8031.1349504501|-8031.1349504501|-8031.1349504501|-8031.1349504501|-8031.1349504501|-8031.1349504501|-8031.1349504501|-8031.1349504501|-8031.1349504501|-8740.9006773664|-8795.3356593133|-9181.182633612|-9363.3672328762|-9596.7077869632|-9950.6477852108|-10539.48039909|-10539.48039909|-10539.48039909|-10539.48039909|-10539.48039909|-10539.48039909|-10539.48039909|-10656.480846816|-10656.480846816|-10656.480846816|-10656.480846816|-10656.480846816|-10656.480846816|-10755.280150976|-10821.198160373|-10948.763418209|-11317.113921708|-11697.934324158|9285.6046895153|9285.6046895153|9285.6046895153|9285.6046895153|9285.6046895153|9285.6046895153|9285.6046895153|9285.6046895153|9285.6046895153|9285.6046895153|8980.9385875575|8980.9385875575|8457.565618113|8457.565618113|8457.565618113|8307.6828859805|8307.6828859805|8235.7328290408|7549.1128656009|-10486.866889784|-10575.713736184|-10575.713736184|-10575.713736184|-10575.713736184|-10575.713736184|-10575.713736184|-10575.713736184|-10575.713736184|-10575.713736184|-10575.713736184|-10575.713736184|-10575.713736184|-10575.713736184|-10575.713736184|-10575.713736184|-10575.713736184|-10710.043774538|-10710.043774538|-10783.0791017|-10878.28526491|-11159.001070169|-11734.638206221|-12113.85830389|-12113.85830389|-12113.85830389|-12229.001589779|-12229.001589779|-12229.001589779|-12229.001589779|-12229.001589779|-12229.001589779|-12229.001589779|-12229.001589779|-12229.001589779|-12229.001589779|-12292.700298314|8436.0991182838|8436.0991182838|8436.0991182838|8436.0991182838|8436.0991182838|8436.0991182838|8436.0991182838|8436.0991182838|8436.0991182838|8436.0991182838|8436.0991182838|8010.2063293225|8010.2063293225|8010.2063293225|8010.2063293225|8010.2063293225|8010.2063293225|8010.2063293225|8010.2063293225|8010.2063293225|8010.2063293225|8010.2063293225|8010.2063293225|8010.2063293225|8010.2063293225|7851.2976141777|7848.7615179981|7848.7615179981|7848.7615179981|7848.7615179981|7848.7615179981|6802.4748203451|5993.3136295935|5634.6505352079|5634.6505352079|5634.6505352079|5634.6505352079|5634.6505352079|5421.249681174|5421.249681174|4846.0024940561|4183.267826512|3898.3271517468|3898.3271517468|3898.3271517468|3898.3271517468|3430.1165130085|3154.0728811858|3154.0728811858|2728.5985029669|2554.3570470248|2553.2537769755|2553.2537769755|2553.2537769755|2553.2537769755|2553.2537769755|2553.2537769755|2553.2537769755|2553.2537769755|2553.2537769755|2553.2537769755|2553.2537769755|2553.2537769755|2553.2537769755|2553.2537769755|2553.2537769755|2553.2537769755|2553.2537769755|2553.2537769755|2553.2537769755|2553.2537769755|2553.2537769755|2553.2537769755|2553.2537769755|2553.2537769755|2553.2537769755|2553.2537769755|2553.2537769755|2553.2537769755|-3215.899106206|-3215.899106206|-3215.899106206|-3215.899106206|-3215.899106206|-3215.899106206|-3215.899106206|-3215.899106206
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|-31734.866765375|-31734.866765375|-31734.866765375|-31734.866765375|-31734.866765375|-31734.866765375|-31734.866765375|-31734.866765375|-31734.866765375|-31734.866765375|-31734.866765375|-32377.629739305|-32422.421232848|-32422.421232848|-32422.421232848|-32422.421232848|-32422.421232848|-32422.421232848|-32422.421232848|-32422.421232848|-32422.421232848|-32422.421232848|-34002.69025872|29735.799788569|29735.799788569|29735.799788569|29735.799788569|29441.444209522|29291.022174765|29291.022174765|29291.022174765|29291.022174765|29291.022174765|29291.022174765|29291.022174765|29149.469083073|28818.298981192|28393.109979102|28188.634322667|28188.634322667|28188.634322667|28188.634322667|28057.283021491|28057.283021491|28057.283021491|27542.536690546|26278.929656162|-29077.160759783|-29077.160759783|-29077.160759783|-29077.160759783|-29077.160759783|-29077.160759783|-29077.160759783|-29077.160759783|-29077.160759783|-29077.160759783|-29077.160759783|-29077.160759783|-29077.160759783|-29077.160759783|-29077.160759783|-29077.160759783|-29077.160759783|-29077.160759783|-29077.160759783|-29077.160759783|-29077.160759783|-29077.160759783|-29077.160759783|-29077.160759783|-29077.160759783|-29077.160759783|-29077.160759783|-29077.160759783|-29077.160759783|-29077.160759783|-29077.160759783|-29077.160759783|-29077.160759783|-29077.160759783|-29077.160759783|-29077.160759783|-29077.160759783|-34529.216035835|30412.756423|30412.756423|30412.756423|30412.756423|29959.729358889|29852.135010974|29852.135010974|29415.705567749|28910.783964165|28385.315515739|27967.01723971|27555.574710789|26857.30523421|26724.316811818|26724.316811818|26724.316811818|26724.316811818|26724.316811818|26323.685346464|25728.539273849|25296.154748721|24997.949720801|24761.055245335|24193.394717039|23544.883018932|23282.195524793|23282.195524793|23282.195524793|23282.195524793|23282.195524793|23282.195524793|23282.195524793|23282.195524793|23223.550583103|22215.056203448|22146.823291484|22146.823291484|22146.823291484|22146.823291484|22146.823291484|22146.823291484|22146.823291484|22146.823291484|22146.823291484|22146.823291484|22146.823291484|22146.823291484|22146.823291484|22146.823291484|22087.929989486|22087.929989486|21293.255543874|20716.950604304|19434.389560338|18359.321733709|18057.024148565|16613.360165072|15323.733516747|-19980.45244846|-19980.45244846|-20021.175862297|-20021.175862297|-20313.528735885|-21347.254150984|-21469.171278871|-22163.66824552|-22163.66824552|-22999.631383911|-23269.796137052|-23269.796137052|-23269.796137052|-23710.884596724|-24263.205107471|-24319.116786079|-24601.240873421|-24849.156526024|22817.669168377|22817.669168377|22817.669168377|22817.669168377|22817.669168377|22817.669168377|22817.669168377|22817.669168377|22817.669168377|22817.669168377|22817.669168377|22817.669168377|22817.669168377|22817.669168377|22817.669168377|22817.669168377|22130.915503926|-25442.782641276|-25442.782641276|-25577.786372838|-25577.786372838|-25577.786372838|-25577.786372838|-25577.786372838|-25577.786372838|-25577.786372838|-25577.786372838|-25577.786372838|-26056.995709403|-26885.544820344|-27388.045026077|-28042.927741648|-28491.108515025|-29419.299066174|-29984.475866926|-29984.475866926|-29984.475866926|-29984.475866926|-29984.475866926|-29984.475866926|-29984.475866926|-29984.475866926|-29984.475866926|-29984.475866926|-29984.475866926|-29984.475866926|-29984.475866926|-29984.475866926|-29984.475866926|-29984.475866926|-29984.475866926|-29984.475866926|-29984.475866926|-29984.475866926|-29984.475866926|-29984.475866926|-29984.475866926|-29984.475866926|-29984.475866926|-29984.475866926|-29984.475866926|-29984.475866926|-29984.475866926|-29984.475866926|-29984.475866926|-30356.88486082|-30894.765296744|-30924.712308883|-31458.113611432|-31741.442730307|-31741.442730307|-31741.442730307|-31741.442730307|-31741.442730307|-31804.872704276|-31804.872704276|-32022.709013959|-32022.709013959|-32022.709013959|-32022.709013959|-32022.709013959|-33450.866243808|-33842.445023502|-35368.638350766|-37396.938879324|-37939.820108971|-38004.991966463|-38004.991966463|-38004.991966463|-38004.991966463|-38004.991966463
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP|1016.0420096961|1016.0420096961|1016.0420096961|1016.0420096961|1016.0420096961|975.7088478503|876.44709358584|820.23107783409|805.50633764967|805.50633764967|805.50633764967|805.50633764967|792.19279894017|739.32332646078|739.32332646078|739.32332646078|739.32332646078|739.32332646078|739.32332646078|739.32332646078|739.32332646078|739.32332646078|739.32332646078|739.32332646078|739.32332646078|739.32332646078|702.55623377922|702.55623377922|666.59982772344|666.59982772344|666.59982772344|666.59982772344|666.59982772344|666.59982772344|666.59982772344|666.59982772344|666.59982772344|504.87070227192|499.73913884193|499.73913884193|499.73913884193|428.63009987971|428.03977541678|428.03977541678|428.03977541678|428.03977541678|406.54686858646|376.51516350102|374.8939659153|340.66764747154|330.72915848178|330.72915848178|330.72915848178|330.72915848178|330.72915848178|330.72915848178|330.72915848178|330.72915848178|330.72915848178|330.72915848178|330.72915848178|310.11139815033|279.01066910096|276.5257349684|261.7350576933|258.69071351773|243.69013133289|243.69013133289|243.69013133289|243.69013133289|242.06862451021|242.06862451021|242.06862451021|-384.20033131034|-384.20033131034|-384.20033131034|-384.20033131034|-384.20033131034|-384.20033131034|-384.20033131034|-384.20033131034|-384.20033131034|-414.20935504074|288.6247454041|288.6247454041|288.6247454041|288.6247454041|288.6247454041|288.6247454041|262.71834327035|-357.49671840918|-357.49671840918|-357.49671840918|-357.49671840918|-357.49671840918|-357.49671840918|-357.49671840918|-357.49671840918|-358.78250705346|-358.78250705346|-358.78250705346|-372.96089142279|-405.79955343092|-417.37677567904|-417.37677567904|-417.37677567904|-417.37677567904|-417.53227502356|-417.53227502356|-417.53227502356|-417.53227502356|-417.53227502356|-417.53227502356|-417.53227502356|-417.53227502356|-417.53227502356|-417.53227502356|-466.05429375448|-499.28449665483|-504.32988276884|-504.32988276884|-504.32988276884|-504.32988276884|-504.32988276884|-504.32988276884|-504.32988276884|-504.32988276884|-504.32988276884|-504.32988276884|-504.32988276884|-504.32988276884|-504.32988276884|-504.32988276884|-504.32988276884|-504.32988276884|-504.32988276884|-504.32988276884|-504.32988276884|-504.32988276884|-504.32988276884|-512.36838780956|-540.42474371804|-540.42474371804|-556.73510410403|-568.52183164065|-581.06763818403|-581.06763818403|-581.06763818403|-581.06763818403|-581.06763818403|-581.06763818403|-584.09563761442|-612.20421626425|-612.20421626425|-612.20421626425|-612.20421626425|-612.20421626425|-617.35286711796|-617.35286711796|-617.35286711796|480.98029257919|480.98029257919|480.98029257919|480.98029257919|480.98029257919|480.98029257919|480.98029257919|480.98029257919|480.98029257919|480.98029257919|480.98029257919|480.98029257919|480.98029257919|480.98029257919|480.98029257919|480.98029257919|480.98029257919|480.98029257919|480.98029257919|480.98029257919|480.98029257919|480.98029257919|480.98029257919|455.51964407128|432.46391794596|419.60671889406|419.60671889406|419.60671889406|419.60671889406|410.95354507909|410.95354507909|410.95354507909|410.95354507909|410.95354507909|410.95354507909|410.95354507909|410.95354507909|410.95354507909|379.08365089083|356.98038473818|350.24629671449|350.24629671449|350.24629671449|350.24629671449|324.11166384346|311.43751060368|311.43751060368|311.43751060368|311.43751060368|311.43751060368|298.79088081282|298.79088081282|298.79088081282|298.79088081282|291.15209731969|283.73614425037|283.73614425037|283.73614425037|283.73614425037|283.73614425037|283.73614425037|283.73614425037|283.73614425037|283.73614425037|283.73614425037|283.73614425037|283.73614425037|283.73614425037|283.73614425037|283.73614425037|283.73614425037|283.73614425037|283.73614425037|280.66459061673|274.46843991866|274.41993676943|269.97603821006|266.52948574718|252.3405232396|247.51447263981|244.28997766999|217.53275852764|206.58735511436|206.58735511436|203.35372424273|200.91914320156|-257.59076437307|-257.59076437307|-257.59076437307|-257.59076437307|-257.59076437307|-257.59076437307
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP|11.025465361365|11.025465361365|11.025465361365|11.025465361365|11.025465361365|11.025465361365|11.025465361365|11.025465361365|11.025465361365|11.025465361365|11.025465361365|11.025465361365|11.025465361365|11.025465361365|11.025465361365|11.025465361365|11.025465361365|11.025465361365|11.025465361365|11.025465361365|11.025465361365|11.025465361365|11.025465361365|11.025465361365|11.025465361365|11.025465361365|11.025465361365|11.025465361365|11.025465361365|11.025465361365|11.025465361365|11.025465361365|9.4930037863585|9.4930037863585|9.4930037863585|9.4930037863585|9.3201953550921|9.3201953550921|9.3201953550921|9.3201953550921|9.3201953550921|9.3201953550921|9.3201953550921|9.3201953550921|9.3201953550921|8.8796615226121|8.32629014199|7.8597669727826|7.1155741090271|-9.7400451031503|-9.7400451031503|-9.7400451031503|-9.7400451031503|-9.7400451031503|-9.7400451031503|-9.7400451031503|-9.7400451031503|-9.7400451031503|-9.7400451031503|-9.7400451031503|-9.7400451031503|-9.7400451031503|-9.7400451031503|-9.7400451031503|-9.7400451031503|-9.7400451031503|-9.7400451031503|-9.7400451031503|-9.7400451031503|-9.7400451031503|-9.7400451031503|-9.7400451031503|-9.7400451031503|-9.7400451031503|-9.7400451031503|-9.7400451031503|-10.418938937803|-11.226117409103|-11.226117409103|-11.226117409103|-11.226117409103|-11.226117409103|-11.409624961606|-11.617338687835|-13.856487572919|-15.701097343509|11.328583466485|11.328583466485|10.915519553267|10.915519553267|10.915519553267|-14.455232696547|-14.455232696547|-14.455232696547|-14.455232696547|-14.455232696547|-14.455232696547|-14.455232696547|-14.455232696547|-14.455232696547|-14.455232696547|-14.455232696547|-14.455232696547|-14.455232696547|-14.455232696547|-14.455232696547|-14.653114650983|-14.653114650983|-14.653114650983|-14.653114650983|-14.653114650983|-14.883460625827|-15.361623085009|-15.853837384846|-15.853837384846|-15.853837384846|-15.853837384846|-15.853837384846|-15.853837384846|-15.853837384846|-15.853837384846|-15.853837384846|-15.853837384846|-15.853837384846|-15.853837384846|-16.347391993502|-16.347391993502|-17.192102439646|-17.585313646268|14.191936829841|14.191936829841|14.191936829841|14.191936829841|14.191936829841|14.191936829841|14.191936829841|14.191936829841|14.191936829841|14.191936829841|13.891041388286|12.616712585834|-16.691362341475|-16.691362341475|-16.691362341475|-16.691362341475|-16.691362341475|-16.691362341475|-16.691362341475|-17.774291842328|-18.593985285082|-19.549617093712|-20.011241429282|-20.329435076132|-20.755825986791|-20.755825986791|-20.755825986791|-20.755825986791|-21.225462002145|-21.639401535841|-21.883209019053|-21.883209019053|-21.883209019053|-21.883209019053|-22.957399824314|-24.363554295625|-24.863394428983|-26.281271591998|-26.510595583368|-26.510595583368|-26.510595583368|-26.510595583368|-27.114271348768|-27.80252519587|-29.165027787722|-29.20503399406|-29.20503399406|-29.98140104948|-29.98140104948|-30.835444012599|-32.504799780268|25.003431147837|25.003431147837|25.003431147837|25.003431147837|25.003431147837|25.003431147837|25.003431147837|25.003431147837|24.546590507587|24.096268434732|-31.675300925708|-31.675300925708|-31.675300925708|-31.675300925708|-31.675300925708|-31.675300925708|-31.675300925708|-31.675300925708|-31.675300925708|-31.675300925708|-31.675300925708|-31.675300925708|-31.675300925708|-31.675300925708|-33.602605335951|-34.496362042692|-34.822779470314|-35.388392290497|-35.388392290497|-36.645003890991|-36.645003890991|-36.645003890991|-37.005002975464|||||||||||||||||||||||||||||||||||||||
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP|113478.00697944|113478.00697944|113478.00697944|113478.00697944|113478.00697944|78553.341088266|-105104.25836265|-105104.25836265|-105104.25836265|-105104.25836265|-116357.72637364|78399.309205669|78399.309205669|78399.309205669|78399.309205669|78399.309205669|78399.309205669|78399.309205669|78399.309205669|78399.309205669|78399.309205669|78399.309205669|78399.309205669|78399.309205669|78399.309205669|78399.309205669|78399.309205669|78399.309205669|78399.309205669|78399.309205669|78399.309205669|46215.89911741|39284.332352677|39248.558460095|39248.558460095|27892.842733439|24383.447819061|24383.447819061|23409.386465623|10998.245083882|10998.245083882|10998.245083882|10998.245083882|10998.245083882|10998.245083882|10264.716759869|8880.2408442985|7756.3787158873|7345.4207954303|6986.2357802626|6986.2357802626|6986.2357802626|6986.2357802626|6610.8175336251|6381.7353007773|6381.7353007773|6381.7353007773|6381.7353007773|6381.7353007773|6381.7353007773|6381.7353007773|6381.7353007773|6381.7353007773|6381.7353007773|6381.7353007773|6381.7353007773|6381.7353007773|6381.7353007773|6381.7353007773|6381.7353007773|6381.7353007773|6381.7353007773|6381.7353007773|6381.7353007773|6381.7353007773|5735.8170008637|5046.463334293|4619.6753556831|4619.6753556831|4619.6753556831|-7311.6833255375|-7311.6833255375|-7311.6833255375|-7456.037028375|-8438.9300315278|-8731.4594927153|-8731.4594927153|-8731.4594927153|-8731.4594927153|-8731.4594927153|-8731.4594927153|-8731.4594927153|-8731.4594927153|-8731.4594927153|-8731.4594927153|-8760.8077011779|-8760.8077011779|-8760.8077011779|-8760.8077011779|-8760.8077011779|-8760.8077011779|-8760.8077011779|-8760.8077011779|-8760.8077011779|-8797.0085568644|-9040.218837639|-9040.218837639|-9040.218837639|-9040.218837639|-9040.218837639|-9040.218837639|-9040.218837639|-9102.4086841016|-9102.4086841016|-9102.4086841016|-9102.4086841016|-9837.6763156684|-10273.529239632|-10350.036098311|-10350.036098311|-10352.390244828|-10352.390244828|-10398.202095002|-10398.202095002|-10398.202095002|-10398.202095002|-10398.202095002|-10398.202095002|-10398.202095002|-10398.202095002|-10398.202095002|-10398.202095002|-10398.202095002|-10398.202095002|-10398.202095002|-10511.839465283|-10511.839465283|-10511.839465283|-10511.839465283|-10511.839465283|-10511.839465283|-10511.839465283|-10511.839465283|-10511.839465283|-10511.839465283|-10511.839465283|-10511.839465283|-10511.839465283|-10511.839465283|-11322.043850315|-11878.937611461|-11974.375123845|-12416.450770179|-12416.450770179|-12899.389744643|-12922.655271826|-13531.283635362|-13979.759594847|-14351.955105386|-14949.394561539|-15488.216179488|11796.146998146|11796.146998146|11796.146998146|11796.146998146|11796.146998146|11796.146998146|11796.146998146|11796.146998146|11796.146998146|11796.146998146|11796.146998146|11796.146998146|11796.146998146|11796.146998146|11796.146998146|11796.146998146|11796.146998146|11796.146998146|11796.146998146|11796.146998146|11796.146998146|11796.146998146|11764.817586553|11764.817586553|11764.817586553|11764.817586553|11764.817586553|11764.817586553|11764.817586553|11764.817586553|11764.817586553|11764.817586553|11764.817586553|11764.817586553|11324.797318392|10919.562289882|10919.562289882|10919.562289882|10919.562289882|10830.632456645|10830.632456645|10797.924951828|-13701.056212496|-13701.056212496|-13701.056212496|-13701.056212496|-13701.056212496|-13701.056212496|-13701.056212496|-13701.056212496||-13701.056212496|-13701.056212496|-13701.056212496|-13701.056212496|-13823.395791662|-14087.10643518|-14263.451594644|-15412.168438493|-15746.853820548|-15968.69522709|-15968.69522709|-15968.69522709|-16590.216918988|-16889.129909987|-17237.922122208|-17558.802358009|-18209.780397788|-18336.60933603|-18336.60933603|-18336.60933603|-18336.60933603|-18336.60933603|-18336.60933603|-18336.60933603|-18336.60933603|-18336.60933603|-18336.60933603|-18471.232595589|-18518.036217321|-18568.254589285|-18568.254589285|-18931.393988095|-19081.247505098|-19081.247505098|-19081.247505098|-19081.247505098|-20315.275005665|-20811.416672961|-21250.823053038|-21250.823053038
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP|42.817275893254|42.817275893254|42.817275893254|42.817275893254|42.817275893254|42.817275893254|42.817275893254|42.817275893254|42.817275893254|42.817275893254|42.817275893254|42.817275893254|42.817275893254|42.817275893254|42.817275893254|42.817275893254|42.817275893254|42.817275893254|42.817275893254|42.817275893254|42.817275893254|42.817275893254|42.817275893254|42.817275893254|42.817275893254|42.817275893254|41.168860455554|41.168860455554|40.53762162637|36.843483861197|36.843483861197|36.843483861197|36.843483861197|36.843483861197|36.843483861197|36.843483861197||36.843483861197|36.843483861197|36.843483861197|36.843483861197|36.663236188786|36.663236188786|36.663236188786|36.663236188786|36.663236188786|36.663236188786|36.334363930631|36.334363930631|36.334363930631|36.334363930631|36.334363930631|36.334363930631|36.334363930631|36.334363930631|36.334363930631|36.334363930631|36.334363930631|36.334363930631|36.334363930631|36.334363930631|36.334363930631|36.334363930631|36.334363930631|36.334363930631|36.334363930631|36.334363930631|36.31873638675|30.991648032898|30.991648032898|29.829609688382|26.766231757911|19.676369170913|-20.558626360698|-20.558626360698|-20.558626360698|-20.558626360698|-20.558626360698|-20.558626360698|-20.558626360698|-20.558626360698|-20.558626360698|-20.558626360698|-21.509584739256|-23.151713702579|20.644754443768|20.644754443768|20.644754443768|20.644754443768|20.644754443768|20.644754443768|20.644754443768|20.644754443768|20.644754443768|20.644754443768|20.644754443768|20.644754443768|20.644754443768|20.644754443768|20.644754443768|20.644754443768|20.644754443768|20.644754443768|20.644754443768|20.644754443768|20.644754443768|20.644754443768|20.644754443768|20.644754443768|19.685838101311|19.675319374944|19.675319374944|19.675319374944|19.675319374944|19.675319374944|19.675319374944|19.675319374944|19.355909653665|18.36212202814|18.160488124009|18.160488124009|18.160488124009|18.160488124009|18.160488124009|17.819988245562|-20.933759911339|-20.933759911339|-20.933759911339|-20.933759911339|-20.933759911339|-21.04028927781|-21.05159197886|-21.05159197886|-21.057325056739|-21.388694210789|-21.43851150792|-21.43851150792|-21.626123049978|-21.880761784403|-21.880761784403|-21.880761784403||-21.880761784403|-21.880761784403|-21.880761784403|-21.880761784403|-21.921676556782|-21.921676556782|-21.921676556782|-21.921676556782|-21.921676556782|-21.921676556782|-21.921676556782|-21.921676556782|-21.921676556782|-21.921676556782|-23.08241782422|19.115589579688|19.115589579688|19.115589579688|19.115589579688|19.115589579688|19.115589579688|19.115589579688|19.115589579688|19.115589579688|19.115589579688|19.115589579688|19.115589579688|19.115589579688|19.115589579688|19.115589579688|19.115589579688|19.115589579688|19.115589579688|19.115589579688|19.115589579688|19.115589579688|19.115589579688|19.115589579688|19.115589579688|19.115589579688|19.115589579688|19.115589579688|19.115589579688|19.115589579688|19.115589579688|19.115589579688|19.115589579688|19.115589579688|19.115589579688|19.115589579688|19.115589579688|19.115589579688|19.115589579688|19.115589579688|19.115589579688|19.115589579688|17.786766962593|14.843630530641|13.801131739655|13.801131739655|13.801131739655|13.801131739655|13.801131739655|13.801131739655|13.801131739655|13.801131739655|13.801131739655|13.801131739655|13.801131739655|13.801131739655|13.801131739655||13.801131739655|13.801131739655|12.813813808272|-17.124034975759|-17.124034975759|-17.124034975759|-17.124034975759|-17.124034975759|-17.124034975759|-17.124034975759|-17.124034975759|-17.124034975759|-17.124034975759|-17.124034975759|-17.124034975759|-17.124034975759|-17.124034975759|-17.124034975759|-17.124034975759|-17.124034975759|12.469836486873|12.469836486873|12.469836486873|12.469836486873|12.469836486873|12.469836486873|12.469836486873|12.469836486873|12.469836486873|12.469836486873|12.469836486873|12.469836486873|12.469836486873|12.295642496808|10.293435389977|-15.847220961801|-15.847220961801|
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP|96.980986528994|96.980986528994|96.980986528994|96.980986528994|96.980986528994|96.980986528994|96.980986528994|96.980986528994|96.980986528994|96.980986528994|96.980986528994|96.980986528994|96.980986528994|96.980986528994|96.980986528994|96.980986528994|96.980986528994|96.980986528994|96.980986528994|96.980986528994|96.980986528994|96.980986528994|96.980986528994|96.980986528994|96.980986528994|96.980986528994|95.812207254438|89.569119171598|84.032356160988|80.563724829212|76.820805789646|75.284231452607|74.505460558145|74.505460558145|74.505460558145|63.961623520552||62.380145676913|62.380145676913|62.380145676913|61.794604866573|58.279885024073|58.279885024073|58.279885024073|58.279885024073|58.279885024073|58.279885024073|58.279885024073|57.390999429832|57.390999429832|57.390999429832|57.390999429832|57.390999429832|57.053456446838|57.053456446838|57.053456446838|57.053456446838|57.053456446838|57.053456446838|57.053456446838|56.964471064002|56.964471064002|56.964471064002|56.964471064002|56.964471064002|56.964471064002|56.964471064002|56.964471064002|51.660520352689|49.744470065718|49.744470065718|48.871633575896|47.774037942334|46.854487535075|44.260540985085|42.828379550485|38.281533469655|-49.995791422691|-49.995791422691|-49.995791422691|-49.995791422691|-49.995791422691|-49.995791422691|-50.378658068805|39.225566181248|39.225566181248|39.225566181248|39.225566181248|39.225566181248|39.225566181248|39.225566181248|39.225566181248|39.225566181248|39.225566181248|39.225566181248|39.225566181248|39.225566181248|39.225566181248|39.225566181248|39.225566181248|39.225566181248|39.225566181248|39.225566181248|38.792297452364|37.149775074227|36.408083542965|34.642314284799|34.632794655102|34.632794655102|34.372895403578|34.372895403578|32.964327675185|32.101639237033|32.101639237033|-35.518038473469|-35.518038473469|-36.39504444372|32.731760180819|32.731760180819|32.731760180819|32.731760180819|32.613048702164|32.613048702164|32.613048702164|32.613048702164|32.613048702164|32.613048702164|32.613048702164|32.613048702164|32.613048702164|32.613048702164|32.195053477733|31.991724645262|31.879696169568|31.657340827636|31.657340827636|31.355379545084|31.052628884335|31.052628884335|30.389031076452|-34.336751260917||-34.336751260917|-34.336751260917|-34.336751260917|-34.336751260917|-34.336751260917|-34.724168343191|-34.759433271066|-34.759433271066|-34.759433271066|-34.759433271066|-34.759433271066|-34.759433271066|-34.759433271066|-34.759433271066|-34.782702447723|-35.344670615539|-35.841299624294|-36.548666418757|33.823817862664|33.823817862664|33.823817862664|33.823817862664|33.823817862664|33.823817862664|33.823817862664|33.823817862664|33.823817862664|33.823817862664|33.823817862664|33.823817862664|33.823817862664|33.823817862664|33.823817862664|33.823817862664|33.293206666432|33.293206666432|33.293206666432|33.293206666432|33.293206666432|33.293206666432|33.293206666432|33.293206666432|33.293206666432|33.293206666432|32.870230010838|32.836427046788|32.836427046788|32.836427046788|32.836427046788|32.836427046788|32.836427046788|32.836427046788|32.836427046788|31.438872613265|31.438872613265|31.438872613265|31.438872613265|31.438872613265|31.438872613265|31.438872613265|31.438872613265|31.438872613265|31.438872613265|31.438872613265|31.438872613265|31.438872613265|31.438872613265|31.438872613265|-36.120071767252|-36.120071767252|-36.120071767252|-36.120071767252|-36.120071767252|-36.120071767252|-36.120071767252|-36.120071767252|-36.120071767252|-37.26119229361|-37.395770359531|-37.686966048893|-38.493850402497|-40.165388827482|34.208160244998|34.208160244998|34.208160244998|34.208160244998|34.208160244998|34.208160244998|33.589619993696|33.310689899137|32.94468014526|32.94468014526|32.419819389702|32.419819389702|32.419819389702|32.419819389702|32.419819389702|32.419819389702|32.083394070714|32.083394070714|32.083394070714|-32.026062724868|-32.026062724868|-32.026062724868|-32.026062724868|-32.026062724868|-32.026062724868|-32.026062724868|-32.026062724868|-32.026062724868
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|-5.7602435029359|-5.9919372307825|-6.2321524871243|5.0343145137549|5.0343145137549|5.0343145137549|5.0343145137549|5.0343145137549|5.0343145137549|5.0343145137549|5.0343145137549|5.0343145137549|5.0343145137549|5.0343145137549|5.0343145137549|5.0343145137549|5.0343145137549|5.0343145137549|5.0343145137549|5.0343145137549|5.0343145137549|4.6873201005459|4.6609064332644|4.6285327266764|4.4388427283048|4.0982827638784|4.0690637627176|4.0690637627176|4.0690637627176|4.0690637627176|4.0690637627176|4.0690637627176|4.0690637627176|4.0690637627176|4.0690637627176|4.0690637627176|4.0690637627176|4.0690637627176|4.0690637627176|4.0690637627176|4.002787152311|4.002787152311|4.002787152311|4.002787152311|4.002787152311|3.9250635210902|3.7754559057985|-5.1494391328262|-5.1494391328262|-5.1494391328262|-5.1494391328262|-5.1494391328262|-5.2893168668136|-5.4904377588826|-5.4904377588826|-5.4904377588826|-5.5401763457998|-5.5401763457998|-5.5401763457998|-5.5401763457998|-5.5401763457998|-5.5401763457998|-5.5401763457998|-5.5401763457998|-5.5401763457998|-5.5401763457998|-5.5401763457998|-5.5401763457998|-5.5401763457998|-5.5401763457998|-5.5401763457998|-5.5401763457998|-5.5401763457998|-5.5401763457998|-5.5401763457998|-5.6130106205128|-5.7687779914261|-5.7687779914261|-5.7687779914261|-5.7687779914261|-5.7687779914261|-5.7687779914261|-6.1442308380429|-6.1442308380429|-6.8356072852152|-7.7617411292413|-8.023342123387|6.5898548918626|6.5898548918626|6.5898548918626|6.5898548918626|6.5898548918626|6.5898548918626|6.502442810715|6.502442810715|6.502442810715|6.328617598328|6.328617598328|6.328617598328|6.328617598328|6.328617598328|6.328617598328|6.328617598328|6.328617598328|6.328617598328|6.328617598328|6.328617598328|6.328617598328|6.328617598328|6.328617598328|6.328617598328|6.328617598328|6.328617598328|6.328617598328|6.328617598328|6.328617598328|6.328617598328|6.328617598328|6.328617598328|6.0928562766015|-7.5955668448533|-7.5955668448533|-7.5955668448533|-7.5955668448533|-7.5955668448533|-7.5955668448533|-7.5955668448533|-7.8712695438692|-8.2980938574814|-8.3252355917686|-8.3252355917686|-8.3252355917686|-8.4432065867046|-8.4554250132882|-8.8749710864319|7.1611408345551|7.1611408345551|7.1611408345551|7.1611408345551|7.1611408345551|7.1611408345551|7.1611408345551|7.1611408345551|6.8940442011497|6.8940442011497|6.6011617896448|6.2824469854061|6.2824469854061|6.2824469854061|6.2824469854061|6.2824469854061|5.8644053196051|-7.9119682363157|-7.9119682363157|-7.9119682363157|-7.9119682363157|-7.9119682363157|-7.9119682363157|-7.9119682363157|-7.9119682363157|-7.9119682363157|-7.9119682363157|-7.9119682363157|-8.0882266154427|-8.0924661640466|-8.0924661640466|-8.0924661640466|-8.3669997650092|-8.3669997650092|-8.5829630911024|-8.861338630417|-8.861338630417|-8.861338630417|-8.9938295054204|-9.1929546382435|-9.2289938955846|-9.4662921763454|-9.4662921763454|-9.4662921763454|-9.4662921763454|7.9015039060625|7.9015039060625|7.9015039060625|7.9015039060625|7.9015039060625|7.9015039060625|7.9015039060625|7.9015039060625|7.9015039060625|7.9015039060625|7.9015039060625|7.9015039060625|7.9015039060625|7.9015039060625|7.9015039060625|7.9015039060625|7.9015039060625|7.9015039060625|7.9015039060625|7.9015039060625|7.8648415107457|7.8648415107457|7.8648415107457|7.8648415107457|7.8648415107457|7.8648415107457|7.8648415107457|7.8648415107457|7.8648415107457|7.7563517379461|7.5388076098978|7.5388076098978|7.5381377224348|7.5381377224348|7.2332387504999|6.9451558085801|6.9451558085801|6.9451558085801|6.9451558085801|6.9451558085801|6.9451558085801|6.9451558085801|6.9451558085801|6.9451558085801|6.9451558085801|6.9451558085801|6.9451558085801|6.9451558085801|6.9451558085801|6.9451558085801|6.9451558085801|6.9451558085801|6.9451558085801|6.5920098327401|6.1017995026379|6.1017995026379|6.0242673058899|6.0242673058899|5.7981080898082|5.5359656422707|5.247410121822|4.8545606451374|4.8545606451374|4.8545606451374|4.8545606451374|4.8512161128103|4.7505209539229|4.7505209539229|4.7505209539229|4.7505209539229|4.7505209539229|4.7505209539229
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|-750.19300644871|585.74057424298|585.74057424298|585.74057424298|585.74057424298|585.74057424298|585.74057424298|585.74057424298|585.74057424298|585.74057424298|585.74057424298|585.74057424298|585.74057424298|546.99509809007|524.58068760225|492.97018674556|454.78353472488|448.60672220408|436.3685836176|433.92064575132|419.47016804943|392.91963252237|342.50791654775|339.34468896135|339.34468896135|339.34468896135|339.34468896135|339.34468896135|339.34468896135|339.34468896135|339.34468896135|339.34468896135|339.34468896135|315.43299078659|292.56171302682|292.56171302682|286.84077834957|277.68376550111|277.68376550111|277.68376550111|277.68376550111|277.68376550111|277.68376550111|277.68376550111|277.68376550111|277.68376550111|272.57918728096|270.93015539184|270.93015539184|235.9501726576|225.24463933798|223.65237059959|222.05614371469|222.05614371469|222.05614371469|222.05614371469|222.05614371469|222.05614371469|222.05614371469|222.05614371469|222.05614371469|222.05614371469|222.05614371469|222.05614371469|217.07349030365|210.54473557724|210.54473557724|201.11082273339|182.86479744221|-273.92638024295|-273.92638024295|-273.92638024295|-273.92638024295|-273.92638024295|-273.92638024295|-273.92638024295|-273.92638024295|-273.92638024295|-273.92638024295|-273.92638024295|-273.92638024295|-284.26264200171|-307.39182292047|-324.51590994798|-343.23990672388|-378.96100238472|292.84583473358|292.84583473358|292.84583473358|292.84583473358|292.84583473358|284.32315275573|275.01460162692|-325.38662409481|-325.38662409481|-325.38662409481|-327.40458843109|-332.36897629496|-342.55737814192|-342.55737814192|-347.37387995669|-347.37387995669|-347.37387995669|-347.37387995669|-347.37387995669|-347.37387995669|-356.22652514719|-371.03502488956|-374.65805037062|-374.65805037062|315.65594036936|315.65594036936|315.65594036936|315.65594036936|315.65594036936|315.65594036936|315.65594036936|315.65594036936|315.65594036936|315.65594036936|315.65594036936|315.65594036936|315.65594036936|315.65594036936|315.65594036936|315.65594036936|307.16924488212|307.16924488212|307.16924488212|307.16924488212|307.16924488212|307.16924488212|291.44567668763|291.44567668763|288.97854050361|287.62228940695|287.62228940695|276.43864709768|-330.27409132704|-330.27409132704|-330.27409132704|-330.27409132704|-330.27409132704|-330.27409132704|-330.27409132704|-330.27409132704|-330.27409132704|-330.27409132704|-330.27409132704|-330.27409132704|-330.27409132704|-331.50443878568|-331.50443878568|-337.20492893233|-338.90518392574|-338.90518392574|-338.90518392574|-344.63111055647|-344.63111055647|-359.06233149937|-375.53869556245|-387.96245239904|-387.98475175357|-387.98475175357|-387.98475175357|-387.98475175357|-387.98475175357|-387.98475175357|-387.98475175357|-387.98475175357|-387.98475175357|-387.98475175357|-387.98475175357|-387.98475175357|-403.63029125505|-412.97253193649|-427.09725702904|-449.40251052272|-463.62740138647|-463.62740138647|-463.62740138647|-463.62740138647|-463.62740138647|-463.62740138647|-463.62740138647|-463.62740138647|-463.62740138647|-463.62740138647|-463.62740138647|-463.62740138647|-463.62740138647|-463.62740138647|-463.62740138647|-463.62740138647|-463.62740138647|-463.62740138647|-463.62740138647|-463.62740138647|-463.62740138647|-463.62740138647|-463.62740138647|-463.62740138647|-463.62740138647|-463.62740138647|-463.62740138647|-463.62740138647|-463.62740138647|-463.62740138647|-463.62740138647|-463.62740138647|-463.62740138647|-463.62740138647|-472.74154624539|-493.02430969365|406.00142669845|406.00142669845|406.00142669845|406.00142669845|406.00142669845|406.00142669845|406.00142669845|406.00142669845|406.00142669845|406.00142669845|406.00142669845|406.00142669845|406.00142669845|406.00142669845|406.00142669845|406.00142669845|406.00142669845|406.00142669845|406.00142669845|388.42380439097|386.00145373139|380.94883001947|376.3232620457|376.3232620457|361.81751507953|-454.87841291145|-454.87841291145|-454.87841291145|-454.87841291145|-454.87841291145|-454.87841291145|-454.87841291145|-454.87841291145|-454.87841291145|-456.28289751651|-456.28289751651|-456.28289751651|-456.28289751651
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP|-107.95808911913|-107.95808911913|-107.95808911913|-107.95808911913|-107.95808911913|-107.95808911913|-107.95808911913|-107.95808911913|-107.95808911913|-109.9564832647|-115.14382870543|-118.25151329954|-121.37725661551|-127.32636624746|96.234820563958|96.234820563958|96.234820563958|96.234820563958|96.234820563958|96.234820563958|96.234820563958|96.234820563958|96.234820563958|96.234820563958|96.234820563958|96.234820563958|96.234820563958|95.419265842202|95.419265842202|95.419265842202|95.419265842202|95.419265842202|95.419265842202|95.419265842202|95.419265842202|95.419265842202||95.419265842202|95.419265842202|95.419265842202|95.419265842202|95.419265842202|95.419265842202|95.419265842202|95.419265842202|95.419265842202|95.419265842202|95.419265842202|95.419265842202|95.419265842202|95.419265842202|95.419265842202|95.419265842202|95.419265842202|95.419265842202|95.419265842202|95.419265842202|95.419265842202|95.419265842202|95.419265842202|95.419265842202|86.442000600765|-115.83246570677|-115.83246570677|-115.83246570677|-115.83246570677|-115.83246570677|-115.83246570677|-115.83246570677|-115.83246570677|-115.83246570677|-115.83246570677|-115.83246570677|-115.83246570677|-115.83246570677|-115.83246570677|-115.83246570677|-115.83246570677|-115.83246570677|-115.83246570677|-115.83246570677|-115.83246570677|-115.83246570677|-116.79785342846|-130.77103461859|-135.02354896992|-138.99380629294|111.01446123769|111.01446123769|111.01446123769|111.01446123769|111.01446123769|108.14712154258|104.74044970455|104.74044970455|104.74044970455|104.74044970455|104.74044970455|104.74044970455|104.74044970455|104.74044970455|101.65776166853|98.045194731114|93.568126902607|93.568126902607|82.713513093554|75.122508478786|73.873597440113|73.873597440113|73.873597440113|73.873597440113|73.873597440113|73.873597440113|73.873597440113|73.873597440113|73.873597440113|73.873597440113|70.87276639871|64.953057500303|61.747934576074|60.317150376682|58.2081547561|58.201279912799|58.201279912799|56.868891065219|56.705278521223|56.556148998112|56.556148998112|56.556148998112|56.556148998112|56.556148998112|56.556148998112|54.821501299375|53.911167511933|53.178036144037|51.276802304342|50.863415997127|50.863415997127|50.863415997127|50.863415997127|49.759525609127||47.489165120777|46.856119585762|42.930282222705|-50.443947179854|-50.443947179854|-50.443947179854|-50.443947179854|-50.443947179854|-50.443947179854|-50.443947179854|-50.443947179854|-50.443947179854|-50.443947179854|-51.150248377125|-51.794158344578|-53.039062312002|-53.039062312002|-54.812483472686|-55.751671759134|-56.158533056879|-56.158533056879|-56.54119987217|-56.54119987217|-56.54119987217|-56.54119987217|-56.54119987217|-56.54119987217|-56.54119987217|-59.097123672867|-60.677176319123|-64.936567556594|-65.480314320694|-66.31306146954|-66.446267597924|-67.285340089544|-67.840213955492|-68.186644500266|-68.186644500266|-68.186644500266|-68.186644500266|-68.186644500266|-68.804452624332|-70.805531466276|-70.805531466276|-70.805531466276|-70.805531466276|-70.805531466276|-70.805531466276|-70.805531466276|-72.628658043313|-73.883551636192|-76.97364408755|-77.451450583931|-78.037695528544|-78.037695528544|-78.238023193499|-78.238023193499|-78.238023193499|-79.919493154045|-81.616611435226|-81.616611435226|-81.616611435226|-81.616611435226|-81.616611435226|-81.616611435226|-81.616611435226|-81.616611435226|-81.616611435226|-81.616611435226|-81.616611435226|-81.616611435226|-83.556528252817|-85.844162233642|-85.844162233642|73.615445622542|73.615445622542|73.615445622542|73.615445622542|73.615445622542|73.615445622542|73.615445622542|73.615445622542|71.232290807408|70.03848052676|70.03848052676|70.03848052676|70.03848052676|70.03848052676|69.929561893825|69.929561893825|67.663138381512|65.639243388252|65.639243388252|65.639243388252|57.410123268847|56.586010420857|56.244443960254|54.571427545371|54.571427545371|54.571427545371|54.571427545371|54.571427545371|54.571427545371|54.571427545371|54.571427545371|54.571427545371|54.571427545371|54.571427545371|54.571427545371|52.576047695811
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|43.651798310879|43.651798310879|43.651798310879|43.651798310879|43.651798310879|43.651798310879|43.651798310879|43.651798310879|43.651798310879|43.651798310879|43.651798310879|43.651798310879|43.651798310879|43.651798310879|43.651798310879|43.651798310879|43.651798310879|43.651798310879|43.651798310879|43.651798310879|43.651798310879|37.518038289418|35.877449583864|34.162554680532|34.162554680532|34.162554680532|33.275838572919|30.991499272916|28.192626255456|27.564382413696|25.762896064995|23.334232810424|23.334232810424|23.334232810424|23.334232810424|23.334232810424|23.334232810424|23.334232810424|23.334232810424|23.334232810424|23.334232810424|23.055123650681|21.245712107697|19.651094350858|19.497014798106|18.657011232311|17.431930128661|16.270594561461|15.273218115572|14.074471324025|12.790511123933|12.71183916644|12.71183916644|-15.879217695783|-15.879217695783|-15.879217695783|-15.879217695783|-15.879217695783|-15.879217695783|-15.879217695783|-15.879217695783|-15.879217695783|-15.879217695783|-15.879217695783|-15.879217695783|-15.879217695783|-15.879217695783|-15.879217695783|-15.879217695783|-15.879217695783|-15.879217695783|-15.879217695783|-15.879217695783|-15.879217695783|-15.879217695783|-15.879217695783|-15.879217695783|-15.879217695783|-15.879217695783|-15.879217695783|-15.879217695783|-15.879217695783|-15.879217695783|-15.879217695783|-17.889947493419|-19.753100588967|-19.847705420576|-21.368319150168|-21.676196385708|16.698112387925|16.698112387925|16.698112387925|15.76056628257|14.926580370616|14.926580370616|14.926580370616|-17.74946227674|-17.74946227674|-17.74946227674|-17.74946227674|-17.74946227674|-18.298965195862|-18.577445353068|-18.577445353068|-18.699479600326|-18.699479600326|-18.699479600326|-18.699479600326|-18.699479600326|-18.699479600326|-18.699479600326|-18.699479600326|-18.699479600326|-18.699479600326|-19.712027731356|-20.087042941622|-20.087042941622|-20.087042941622|-20.087042941622|-20.087042941622|-20.087042941622|-20.087042941622|-20.087042941622|-20.087042941622|-20.087042941622|-20.087042941622|-20.087042941622|-20.087042941622|-20.817447174448|-21.15827061165|-21.569580178702|-21.569580178702|-21.569580178702|-21.966392888507|-21.966392888507|18.020215902572|18.020215902572|18.020215902572|18.020215902572|18.020215902572|18.020215902572|18.020215902572|18.020215902572|18.020215902572|18.020215902572|18.020215902572|18.020215902572|18.020215902572|18.020215902572|18.020215902572|18.020215902572|18.020215902572|18.020215902572|18.020215902572|18.020215902572|18.020215902572|18.020215902572|18.020215902572|18.020215902572|18.020215902572|18.020215902572|18.020215902572|18.020215902572|18.020215902572|18.020215902572|18.020215902572|18.020215902572|18.020215902572|18.020215902572|18.020215902572|18.020215902572|18.020215902572|18.020215902572|18.020215902572|18.020215902572|18.020215902572|18.020215902572|18.020215902572|18.020215902572|15.144749652285|13.07292944738|11.896377264888|11.482513024376|11.482513024376|11.482513024376|11.482513024376|11.482513024376|11.482513024376|11.482513024376|11.482513024376|11.482513024376|11.184960023084|9.5742190585297|8.7129418304409|8.434968164489|8.434968164489|8.434968164489|7.7261119715873|6.9669168497207|6.9669168497207|6.9669168497207|6.9669168497207|6.9669168497207|6.9669168497207|6.9669168497207|6.0798471531474|5.4666484042727|5.4666484042727|5.4666484042727|5.1210185338748|4.8932625507527|4.762089832537|4.7538151102211|4.7538151102211|4.2870469443164|3.9333589995527|3.8532630353092|3.8532630353092|3.8190035719473|3.4105151647548|3.297792142654|2.6857942674166|2.6623137085727|2.6623137085727|2.6623137085727|2.6623137085727|2.6623137085727|2.6623137085727|2.6623137085727|2.6623137085727|2.659090969922|2.659090969922|2.4606565611913|2.300729462102|2.2374769966539|2.2374769966539|2.2374769966539|2.2374769966539|2.2374769966539|2.2374769966539|2.2374769966539|2.2374769966539|2.2374769966539|2.1838631807363|2.1565147305634|2.1323022784896|2.1323022784896|2.0908913945828|2.0532126797211|2.0296807568351|2.0218674917|2.0093586302285
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|78.91583945837|78.91583945837|78.91583945837|78.91583945837|78.91583945837|78.91583945837|78.91583945837|78.91583945837|78.91583945837|78.91583945837|78.91583945837|78.91583945837|78.91583945837|78.91583945837|77.700929510222|-96.504548454289|-96.504548454289|-96.504548454289|-96.504548454289|-96.504548454289|-96.504548454289|-96.504548454289|-96.504548454289|-96.504548454289|-96.504548454289|-96.504548454289|-96.504548454289|-96.504548454289|-96.504548454289|-96.504548454289|-96.504548454289|-96.504548454289|-96.504548454289|-96.504548454289|-96.504548454289|-96.504548454289|-96.504548454289|-96.504548454289|-96.504548454289|-96.504548454289|-96.504548454289|-96.504548454289|-96.504548454289|-96.504548454289|-96.504548454289|-96.504548454289|-96.504548454289|-96.504548454289|-96.504548454289|-96.504548454289|-96.504548454289|-96.504548454289|-96.504548454289|-96.504548454289|-96.504548454289|-96.504548454289|-96.504548454289|-96.504548454289|-96.504548454289|-96.504548454289|-96.504548454289|-96.504548454289|-96.504548454289|-96.504548454289|-96.504548454289|-96.504548454289|-96.504548454289|-96.504548454289|-96.504548454289|-96.504548454289|-96.504548454289|-96.504548454289|-96.504548454289|-96.504548454289|-98.238385094542|-101.2652917896|-101.2652917896|-106.99477196118|-107.13088422543|-107.13088422543|-107.13088422543|-107.13088422543|-112.74542496741|-120.32269406915|80.820203420912|80.820203420912|80.820203420912|80.820203420912|80.820203420912|78.199013591351|78.199013591351|78.199013591351|73.354460054571|72.455888917573|72.455888917573|72.455888917573|72.455888917573|72.455888917573|72.455888917573|72.455888917573|72.455888917573|67.225991331347|-88.181748850083|-88.181748850083|-88.181748850083|-88.181748850083|-88.181748850083|-88.181748850083|-88.181748850083|-88.181748850083|-88.181748850083|-88.181748850083|-88.181748850083|-88.181748850083|-88.181748850083|-88.181748850083|-88.181748850083|-91.051945031723|-93.646604658321|-97.460116202253|-99.280682465122|-100.36119976822|-100.36119976822|-100.36119976822|-100.36119976822|-100.36119976822|-100.36119976822|-100.36119976822|-100.36119976822|-100.36119976822|-100.36119976822|-100.36119976822|-100.36119976822|-100.36119976822|-100.36119976822|-100.36119976822|-100.36119976822|-100.36119976822|-100.36119976822|-100.36119976822|-104.14855640004|-104.290061819|-105.00284816098|-107.3950886973|-107.3950886973|-107.3950886973|-107.3950886973|-107.3950886973|-107.3950886973|-107.3950886973|-107.3950886973|-107.3950886973|-107.3950886973|-107.3950886973|-107.3950886973|-107.3950886973|-107.3950886973|-116.34454019955|-117.25504322506|-123.66393725582|-134.57659771385|-137.24066175291|-146.1951787082|-149.88837073124|-149.88837073124|-149.88837073124|-149.88837073124|-149.88837073124|-149.88837073124|-149.88837073124|-149.88837073124|-149.88837073124|-149.88837073124|-149.88837073124|-160.20096781824|-167.17884618015|-168.75056562922|-168.75056562922|-168.75056562922|-168.75056562922|-168.75056562922|-168.75056562922|-168.75056562922|-168.75056562922|-168.75056562922|-168.75056562922|-168.75056562922|-168.75056562922|-178.5700763122|-179.17508267206|135.76293159757|135.76293159757|135.76293159757|135.76293159757|135.76293159757|135.76293159757|135.76293159757|135.76293159757|135.76293159757|135.76293159757|135.76293159757|135.76293159757|135.76293159757|135.76293159757|135.76293159757|135.76293159757|135.76293159757|135.76293159757|135.76293159757|135.76293159757|124.62548124828|116.03385297794|116.03385297794|116.03385297794|116.03385297794|113.22927667851|103.05474940665|100.69214774686|100.69214774686|100.69214774686|100.69214774686|100.69214774686|100.69214774686|99.703214439781|99.703214439781|99.703214439781|99.703214439781|99.703214439781|99.703214439781|97.761907984848|94.171580717717|94.171580717717|94.171580717717|93.273977303675|86.576641109444|78.279603775847|77.366224722187|69.637473693733|65.123384268856|-85.095612414442|-85.095612414442|-85.095612414442|-85.095612414442|-85.095612414442|-85.095612414442|-85.095612414442|-85.095612414442|-85.095612414442|-85.095612414442|-85.095612414442|-85.095612414442|-85.095612414442
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|28.71458617369|-30.498658613907|-30.498658613907|-30.829064215275|-30.982294653358|-31.258104852507|-31.381228398029|-31.731920611796|-31.818799853256|-31.843111647423|-32.092346444457|-32.455385383333|-32.597650722624|-32.791833458081|-33.202184569128|-33.202184569128|-33.202184569128|-33.202184569128|-33.202184569128|-33.202184569128|-33.202184569128|-33.202184569128|-33.202184569128|-33.36631656939|29.636029981608|29.636029981608|29.178921566004|-31.973668314684|-31.973668314684|-31.973668314684|-31.973668314684|-31.973668314684|-31.973668314684|-31.973668314684|-31.973668314684|-31.973668314684||-31.973668314684|-32.010392503077|-32.010392503077|-32.203213722766|-32.486905556322|-32.793353882184|-32.793353882184|-32.793353882184|-32.909415654795|-32.909415654795|-32.909415654795|-32.909415654795|-32.909415654795|-32.909415654795|-33.08546175389|-33.194929276249|-33.194929276249|-33.194929276249|-33.194929276249|-33.194929276249|-33.194929276249|-33.194929276249|-33.194929276249|-33.194929276249|-33.194929276249|-33.194929276249|-33.194929276249|-33.194929276249|-33.194929276249|-33.194929276249|-33.194929276249|-33.194929276249|-33.194929276249|-33.194929276249|-33.194929276249|-33.194929276249|-33.194929276249|-33.194929276249|-33.194929276249|-33.194929276249|-33.194929276249|-33.194929276249|-33.194929276249|-33.194929276249|-33.194929276249|-33.194929276249|-33.194929276249|-35.561032783479|-36.314236949366|-36.314236949366|-37.676930134475|-38.343809543914|32.314747527213|32.314747527213|32.314747527213|32.314747527213|32.314747527213|32.314747527213|32.314747527213|32.314747527213|32.314747527213|32.314747527213|32.314747527213|32.314747527213|32.314747527213|32.314747527213|32.213607473474|31.979008854872|29.200380220843|29.200380220843|29.200380220843|29.200380220843|29.200380220843|29.200380220843|29.200380220843|29.200380220843|29.200380220843|29.200380220843|28.57983975149|28.57983975149|28.57983975149|28.22760035966|27.880667553723|27.261008628577|27.261008628577|27.064853667669|27.064853667669|27.064853667669|27.064853667669|27.064853667669|27.064853667669|27.064853667669|27.064853667669|27.064853667669|27.054448715763|27.054448715763|26.810424709948|26.810424709948|26.810424709948|26.666265017496|26.666265017496|26.215293573789|25.558435106719|25.558435106719||25.558435106719|25.558435106719|25.558435106719|25.558435106719|25.558435106719|25.558435106719|25.404549952452|25.404549952452|24.785611863605|23.514568377062|-29.299094116925|-29.299094116925|-29.299094116925|-29.299094116925|-30.062882648837|-30.900425525652|-32.18102878569|-33.484476025882|-34.416084324853|-34.867871429674|-35.21430169449|-36.392964626361|-36.392964626361|-36.525516908488|-38.292242492925|31.414394186789|31.414394186789|31.414394186789|31.414394186789|31.414394186789|31.414394186789|31.414394186789|31.414394186789|31.414394186789|31.414394186789|29.304884591428|29.260981099172|28.939979147429|28.272199391783|-30.733679087145|-30.733679087145|-30.733679087145|-30.733679087145|-30.733679087145|-30.733679087145|-30.733679087145|-30.733679087145|-30.733679087145|-30.733679087145|-30.733679087145|-30.733679087145|-30.733679087145|-31.745754117417|-31.897535912107|-31.897535912107|-31.923516387709|-31.923516387709|-31.923516387709|-31.923516387709|-32.159461678143|-32.641069400174|28.292172469484|28.292172469484|28.292172469484|28.292172469484|28.292172469484|28.292172469484|28.292172469484|28.292172469484|28.292172469484|28.292172469484|28.292172469484|28.292172469484|28.292172469484|27.152413727826|26.44176912747|-29.131428812667|-29.131428812667|-29.182143421884|-29.196826003123|-29.315448381285|-29.315448381285|-29.315448381285|-29.315448381285|-29.315448381285|-29.315448381285|-29.315448381285|-29.315448381285|-29.315448381285|-29.315448381285|-29.592164465432|-29.641240806089|-29.641240806089|-29.641240806089|-29.966674552923|-29.966674552923|-29.966674552923|-29.966674552923|-29.966674552923|-29.966674552923|-29.966674552923|-29.966674552923|-29.966674552923|-29.966674552923|-29.966674552923|-29.966674552923|-29.966674552923|-29.966674552923|-29.966674552923|-29.966674552923
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|-8363.9856246266|-8363.9856246266|-8363.9856246266|-8982.3768767553|-9215.4422708305|-9710.1506459748|-9899.0855973071|-10869.486112893|8320.1167376966|8320.1167376966|8320.1167376966|8320.1167376966|8320.1167376966|8320.1167376966|8320.1167376966|8320.1167376966|8320.1167376966|8320.1167376966|8320.1167376966|8320.1167376966|8320.1167376966|8320.1167376966|8320.1167376966|8320.1167376966|8320.1167376966|8320.1167376966|8320.1167376966|7428.4955939684|6899.7159974215|6881.8541852329|6881.8541852329|6881.8541852329|6403.8721090261|5840.3999724856|5662.1856519372|5377.8704961437|5377.8704961437|5377.8704961437|5377.8704961437|5377.8704961437|5377.8704961437|5377.8704961437|5377.8704961437|5035.5293110364|4765.2485237644|4226.8127857365|3982.1056234746|3768.3917415433|3768.3917415433|3768.3917415433|3768.3917415433|3768.3917415433|3768.3917415433|3768.3917415433|3768.3917415433|3768.3917415433|3768.3917415433|3768.3917415433|3768.3917415433|3610.4272790348|3610.4272790348|3610.4272790348|3326.3831474953|2938.8534538142|2796.702011942|2784.0145356851|2784.0145356851|2753.8433263254|2631.097904359|2613.1476916|2613.1476916|2613.1476916|2504.3407917734|2220.0588875607|-3212.1848742714|-3212.1848742714|-3212.1848742714|-3212.1848742714|-3212.1848742714|-3212.1848742714|-3212.1848742714|-3212.1848742714|-3212.1848742714|-3383.0678290515|-3761.8669102092|-3974.1569203971|-3974.1569203971|-3993.9290330895|-3993.9290330895|-3993.9290330895|-3993.9290330895|-4245.5914902166|-4285.4169099649|-4285.4169099649|-4285.4169099649|-4285.4169099649|-4285.4169099649|-4285.4169099649|-4285.4169099649|-4285.4169099649|-4285.4169099649|-4285.4169099649|-4485.3828703386|-4568.1656594257|-4636.3938530145|-4636.3938530145|-4636.3938530145|-4636.3938530145|-4636.3938530145|-4636.3938530145|-4636.3938530145|-4636.3938530145|-4636.3938530145|-5022.9086159796|-5243.1721980937|4441.5330994476|4441.5330994476|4441.5330994476|4441.5330994476|4441.5330994476|4441.5330994476|4441.5330994476|4441.5330994476|4441.5330994476|4441.5330994476|4441.5330994476|4441.5330994476|4441.5330994476|4441.5330994476|4441.5330994476|4441.5330994476|4441.5330994476|4441.5330994476|4372.0943943515|4190.7608745852|4190.7608745852|4085.0528543568|3940.1484080527|3896.7189591049|3896.7189591049|3896.7189591049|3868.5495216183|-4608.1443312809|-4608.1443312809|-4608.1443312809|-4608.1443312809|-4608.1443312809|-4608.1443312809|-4608.1443312809|-4608.1443312809|-4608.1443312809|-4608.1443312809|-4608.1443312809|-4608.1443312809|-4608.1443312809|-4608.1443312809|-4608.1443312809|-4608.1443312809|-4608.1443312809|-4608.1443312809|-4608.1443312809|-4608.1443312809|-4608.1443312809|-4608.1443312809|-4687.8822783546|-4701.5823465008|-4753.5780165663|-4753.5780165663|-4753.5780165663|-4753.5780165663|-4753.5780165663|-4768.8027630902|-4880.556645404|-5078.1040607376|-5078.1040607376|-5078.1040607376|-5078.1040607376|-5078.1040607376|-5078.1040607376|-5078.1040607376|-5078.1040607376|-5078.1040607376|-5078.1040607376|-5078.1040607376|-5078.1040607376|-5078.1040607376|-5217.9376445261|-5403.8945562009|4367.4748151888|4367.4748151888|4367.4748151888|4367.4748151888|4192.1119908348|4081.6853721175|4081.6853721175|4081.6853721175|4081.6853721175|4072.7475814326|3902.0352087533|3684.479903172|3344.331712679|3344.331712679|3344.331712679|3344.331712679|3344.331712679|3344.331712679|3344.331712679|3344.331712679|3344.331712679|3317.492376067|3256.2850392049|3256.2850392049|3256.2850392049|3256.2850392049|3256.2850392049|3256.2850392049|3151.7047853145|-4283.1503219537|-4283.1503219537|-4283.1503219537|-4283.1503219537|-4283.1503219537|-4283.1503219537|-4283.1503219537|-4283.1503219537|-4283.1503219537|-4283.1503219537|-4584.1172875224|3540.7859197719|3540.7859197719|3540.7859197719|3540.7859197719|3540.7859197719|3540.7859197719|3540.7859197719|3540.7859197719|3540.7859197719|3540.7859197719|3540.7859197719|3540.7859197719|3540.7859197719|3540.7859197719|3540.7859197719|3540.7859197719|3540.7859197719|3073.0944220339|2814.5077725289|2546.2094418073|2433.4732051982|2329.2914070826|2329.2914070826|2329.2914070826
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP|8.9206990053523|8.6952211912328|8.2558015249232|7.581446371924|-10.08069257477|-10.08069257477|-10.08069257477|-10.08069257477|-10.08069257477|-10.08069257477|-10.464658681321|8.1638759933216|8.1638759933216|8.1638759933216|8.1638759933216|8.1638759933216|8.1638759933216|8.1638759933216|8.1638759933216|8.007084299271|7.6939826289203|7.6155366146328|7.5978186620344|7.3920205448589|7.2090577354126|7.2090577354126|7.2090577354126|7.2090577354126|7.2090577354126|7.2090577354126|7.2090577354126|7.2090577354126|7.2090577354126|7.0739525942993|6.9210584593031|6.8067319605321|6.6938049849132|6.6938049849132|6.5392656983981|6.5392656983981|6.4500190345899|6.4500190345899|6.3196416342231|6.3196416342231|6.3196416342231|6.1829353928535|5.5588175588149|5.0125748110368|4.902860901152|4.5588584746835|4.5588584746835|4.5588584746835|4.5588584746835|4.5588584746835|4.5588584746835|4.5588584746835|4.5588584746835|4.5588584746835|4.5588584746835|4.5588584746835|4.5588584746835|4.5588584746835|4.5588584746835|4.5588584746835|4.5588584746835|4.5588584746835|4.5588584746835|4.5588584746835|4.5588584746835|4.5588584746835|4.5588584746835|4.5588584746835|4.5588584746835|-7.6055680547223|-7.6055680547223|-7.6055680547223|-7.6055680547223|-7.6055680547223|-7.6055680547223|-7.6055680547223|-7.6055680547223|-7.6055680547223|-7.6055680547223|-8.2845201000091|-8.808355806549|-10.317617387992|-10.805686177393|-11.116108392649|-11.116108392649|-11.116108392649|-11.116108392649|-11.740120277331|8.7609461169217|8.7609461169217|8.7609461169217|8.3066066482303|8.2240068888926|7.8238965114249|-10.404475067525|-10.404475067525|-10.404475067525|-10.404475067525|-10.404475067525|-10.404475067525|-10.404475067525|-10.404475067525|-10.404475067525|-10.404475067525|-10.404475067525|-10.404475067525|-10.404475067525|-10.404475067525|-10.404475067525|-10.404475067525|-10.738305196132|-11.21598009012|-11.21598009012|-11.21598009012|-11.21598009012|-11.21598009012|-11.21598009012|-11.21598009012|-11.21598009012|-11.21598009012|-11.21598009012|-11.21598009012|-11.264978079242|-11.823033405277|-11.823033405277|-11.823033405277|-11.823033405277|-11.823033405277|-11.823033405277|-11.823033405277|-11.823033405277|-11.823033405277|-11.823033405277|-11.823033405277|-11.823033405277|-11.823033405277|-11.823033405277|-11.823033405277|-11.823033405277|-11.823033405277|-11.823033405277|-11.823033405277|-11.823033405277|-12.203370598657|-12.870411532569|-13.594901660468|-14.238779495586|-14.337532836452|-14.475036654488|-15.105596049645|-15.86177304941|13.16091450936|13.16091450936|13.16091450936|13.16091450936|13.16091450936|13.16091450936|13.16091450936|13.16091450936|13.16091450936|13.16091450936|13.16091450936|-15.799822940946|-15.799822940946|-15.799822940946|-15.799822940946|-15.799822940946|-15.799822940946|-15.799822940946|-15.994247320096|-16.388052493113|-17.131169563949|-17.523521483408|-17.993236003671|-17.993236003671|-18.087368493157|-18.087368493157|-18.087368493157|-18.087368493157|-18.087368493157|15.665909745595|15.665909745595|15.665909745595|15.665909745595|15.665909745595|15.665909745595|15.665909745595|15.665909745595|15.665909745595|15.665909745595|15.665909745595|15.665909745595|15.665909745595|15.665909745595|15.665909745595|15.665909745595|15.665909745595|15.665909745595|15.665909745595|15.665909745595|15.665909745595|15.665909745595|15.665909745595|15.665909745595|15.665909745595|15.495456035823|15.48383978549|15.154265919696|14.949184991|14.737983280948|14.21442525313|13.743805858004|13.732006360544|13.68556234732|13.336710875455|13.336710875455|13.336710875455|13.174123438666|12.671248339359|12.376411249015|12.376411249015|12.376411249015|12.376411249015|12.3626793775|12.141865720687|11.957046380332|11.957046380332|11.957046380332|11.957046380332|11.957046380332|11.957046380332|11.957046380332|11.957046380332|11.746718475875|11.396353427632|11.194881358833|11.194881358833|11.172127809667|11.172127809667|11.172127809667|10.84680911186|10.526682486011|10.526682486011|10.526682486011|10.526682486011|10.526682486011|10.246314487936|9.8577958101128
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|942.00601153944|942.00601153944|942.00601153944|942.00601153944|942.00601153944|895.06017124325|895.06017124325|895.06017124325|895.06017124325|895.06017124325|895.06017124325|895.06017124325|895.06017124325|895.06017124325|895.06017124325|895.06017124325|815.11477536797|815.11477536797|815.11477536797|798.34546077546|798.34546077546|798.34546077546|798.34546077546|798.34546077546|798.34546077546|798.34546077546|759.10606752829|675.06229725366|636.40255250406|598.05839167118|584.97332305084|584.97332305084|552.72182721467|552.72182721467|552.72182721467|552.72182721467|552.72182721467|552.72182721467|552.72182721467|552.72182721467|552.72182721467|552.72182721467|552.72182721467|552.72182721467|552.72182721467|510.5798080163|446.69978668478|-760.91286880349|-760.91286880349|-760.91286880349|-760.91286880349|-760.91286880349|-760.91286880349|-760.91286880349|-760.91286880349|-760.91286880349|-760.91286880349|-812.95874311499|-839.84304790555|-870.27005322838|-931.8556146982|-936.46045334246|-936.46045334246|-936.46045334246|-936.46045334246|-936.46045334246|-936.46045334246|-936.46045334246|-936.46045334246|-936.46045334246|-936.46045334246|-936.46045334246|-936.46045334246|-936.46045334246|-936.46045334246|-936.46045334246|-957.78939260273|-1027.488214003|-1131.7595528162|-1131.7595528162|-1131.7595528162|-1160.5661697958|-1201.2957442176|-1394.7174935751|-1701.6861039723|-1797.0401155248|-1824.0445728053|-1872.5495253392|-1936.1105837103|-2016.400648567|-2034.7229428522|-2087.6366031691|1817.604987887|1817.604987887|1817.604987887|1817.604987887|1817.604987887|1817.604987887|1817.604987887|-2073.79050998|-2073.79050998|-2073.79050998|-2073.79050998|-2073.79050998|-2073.79050998|-2073.79050998|-2073.79050998|-2073.79050998|-2073.79050998|-2073.79050998|-2073.79050998|-2073.79050998|-2073.79050998|-2088.6561222|-2108.5068024444|-2112.8408916049|-2169.6183846974|1898.654259499|1898.654259499|1898.654259499|1898.654259499|1898.654259499|1898.654259499|1898.654259499|1898.654259499|1898.654259499|1898.654259499|1898.654259499|1898.654259499|1898.654259499|1898.654259499|1898.654259499|1898.654259499|1898.654259499|1898.654259499|1898.654259499|1898.654259499|1898.654259499|1898.654259499|1898.654259499|1898.654259499|1898.654259499|1898.654259499|1898.654259499|1898.654259499|1898.654259499|1898.654259499|1898.654259499|1898.654259499|1898.654259499|1898.654259499|1898.654259499|1898.654259499|1898.654259499|1898.654259499|1898.654259499|1898.654259499|1898.654259499|1898.654259499|1898.654259499|1898.654259499|1898.654259499|1898.654259499|1898.654259499|1898.654259499|1898.654259499|1898.654259499|1898.654259499|1898.654259499|1898.654259499|1898.654259499|1898.654259499|1898.654259499|1898.654259499|1898.654259499|1898.654259499|1898.654259499|1898.654259499|1898.654259499|1898.654259499|1898.654259499|1898.654259499|1869.9491772211|1827.5546413568|1818.6887853262|1818.6887853262|1818.6887853262|1818.6887853262|1818.6887853262|1818.6887853262|1818.6887853262|1818.6887853262|1818.6887853262|1818.6887853262|1818.6887853262|1818.6887853262|1811.2975742506|1811.2975742506|1811.2975742506|1811.2975742506|1811.2975742506|1811.2975742506|1811.2975742506|1811.2975742506|1811.2975742506|1811.2975742506|1811.2975742506|1811.2975742506|1811.2975742506|1811.2975742506|1811.2975742506|1747.7750825007|1741.9723138897|1720.3025709885|1705.0965147106|1705.0965147106|1705.0965147106|1705.0965147106|1705.0965147106|1705.0965147106|1705.0965147106|1705.0965147106|1705.0965147106|1705.0965147106|1705.0965147106|1705.0965147106|1705.0965147106|1705.0965147106|1664.8850163451|1655.0944626057|1641.9113521619|1641.9113521619|1641.9113521619|1641.9113521619|1641.9113521619|1641.9113521619|1641.9113521619|1641.9113521619|1641.9113521619|1641.9113521619|1615.7348357354|1573.2609285949|1572.2907113785|1572.2907113785|1572.2907113785|1540.7842405741|1540.7842405741|1540.7842405741|1538.8269310391|1538.8269310391|1538.8269310391|1538.8269310391
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|-8425.2702961503|-8478.4547380487|-8478.4547380487|-8478.4547380487|-8478.4547380487|-8478.4547380487|-8478.4547380487|-8478.4547380487|-8478.4547380487|-8478.4547380487|-8515.9277524754|-8515.9277524754|-8515.9277524754|-8722.8055485404|-8825.5749584477|-9186.5341877717|-9450.3526836786|-9733.9184278287|-9914.2077939291|-9914.2077939291|-10147.633705854|-10147.633705854|-10579.348106331|8221.3650876412|8221.3650876412|8221.3650876412|8221.3650876412|8143.7248742662|8143.7248742662|8143.7248742662|8143.7248742662|8143.7248742662|7573.4640360068|7573.4640360068|7573.4640360068|7573.4640360068|7573.4640360068|7285.5542782888|-9252.9101324341|-9252.9101324341|-9252.9101324341|-9252.9101324341|-9252.9101324341|-9252.9101324341|-9252.9101324341|-9252.9101324341|-9252.9101324341|-9252.9101324341|-9252.9101324341|-9252.9101324341|-9252.9101324341|-9389.5903869494|-9491.8691473917|-9685.1660502702|-9728.5587649454|-9728.5587649454|-9728.5587649454|-9728.5587649454|-9728.5587649454|-9728.5587649454|-9728.5587649454|-9728.5587649454|-9728.5587649454|-9728.5587649454|-9728.5587649454|-9728.5587649454|-9728.5587649454|-9728.5587649454|-9728.5587649454|-9728.5587649454|-9728.5587649454|-9728.5587649454|-9728.5587649454|-9728.5587649454|-10130.499322162|-10573.195373148|-11359.486775286|-11598.2560307|-11644.115913017|-11708.219061834|-11708.219061834|-11708.219061834|-11708.219061834|-12503.877055467|-13429.553770397|-13493.868062653|-13493.868062653|-14497.9128105|-15031.127026857|-15273.68703939|-15513.800486475|-15906.429251465|-16318.72277092|-16318.72277092|-16318.72277092|-16318.72277092|-16318.72277092|-16318.72277092|-16318.72277092|-16318.72277092|-16780.491870928|-16780.491870928|-16849.958524121|-17884.350996853|-18643.443436173|-19408.187476825|-19686.122434088|-19686.122434088|-19686.122434088|-19686.122434088|-19686.122434088|-19686.122434088|-19686.122434088|-19686.122434088|-19686.122434088|-19686.122434088|-19893.627465827|-20064.317843974|-20239.992808409|-20288.587011739|-20288.587011739|-20288.587011739|-20288.587011739|-20288.587011739|-20288.587011739|-20288.587011739|-20541.853672383|-20541.853672383|-20769.69103789|18643.024301594|18643.024301594|18643.024301594|18643.024301594|18643.024301594|18643.024301594|18643.024301594|18643.024301594|18643.024301594|18643.024301594|18643.024301594|18643.024301594|18643.024301594|18643.024301594|18643.024301594|18643.024301594|18643.024301594|18643.024301594|18643.024301594|18643.024301594|18643.024301594|18643.024301594|18643.024301594|18643.024301594|18643.024301594|18643.024301594|18643.024301594|18643.024301594|18643.024301594|18643.024301594|18643.024301594|18485.854475729|18435.200621054|18435.200621054|18435.200621054|18435.200621054|18435.200621054|18435.200621054|18435.200621054|18435.200621054|18435.200621054|18435.200621054|18255.473299313|18255.473299313|18255.473299313|18255.473299313|18255.473299313|18255.473299313|18255.473299313|18255.473299313|18153.073197153|17527.400557601|17299.50723848|16911.619587895|16639.103795577|16228.78112703|16166.208577309|16166.208577309|16166.208577309|16166.208577309|16166.208577309|16166.208577309|16166.208577309|16166.208577309|16166.208577309|16166.208577309|15964.289912288|15457.031760181|-18465.586882976|-18465.586882976|-18465.586882976|-18465.586882976|-18465.586882976|-18465.586882976|-18761.642435078|-19380.668786371|17590.712359826|17590.712359826|17590.712359826|17590.712359826|17590.712359826|17590.712359826|17590.712359826|17590.712359826|17590.712359826|17590.712359826|17590.712359826|17590.712359826|17590.712359826|17590.712359826|17590.712359826|17590.712359826|17590.712359826|17590.712359826|17590.712359826|17590.712359826|17590.712359826|17590.712359826|17590.712359826|17590.712359826|17475.859155039|17475.859155039|17475.859155039|17475.859155039|17475.859155039|17475.859155039|17475.859155039|17475.859155039|17278.966877994|16849.202672598|16551.251884484|15804.796907239|-18303.685695656|-18303.685695656|-18303.685695656|-18303.685695656|-18303.685695656|-18859.707033802|16693.790634803|16693.790634803|16693.790634803|16693.790634803|16693.790634803
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP|7864.760807691|7864.760807691|7864.760807691|7864.760807691|7864.760807691|7864.760807691|7864.760807691|6180.2897863233|-8696.9002374186|-8978.5002637984|-8999.7225153316|-9451.0805725906|-9486.8560666538|-9486.8560666538|-9486.8560666538|-9662.0110653687|-9662.0110653687|-9662.0110653687|-9827.1741547762|-9827.1741547762|-10042.693505307|-10373.826117008|-10413.973463342|-10700.248292602|-10741.942547336|7524.511719122|7524.511719122|7524.511719122|7524.511719122|7524.511719122|7524.511719122|7524.511719122|7524.511719122|7524.511719122|7524.511719122|7524.511719122|7524.511719122|7524.511719122|7524.511719122|7524.511719122|7524.511719122|7524.511719122|6642.025677808|6642.025677808|6642.025677808|5986.9461994875|5986.9461994875|5986.9461994875|5986.9461994875|5986.9461994875|5986.9461994875|5986.9461994875|5986.9461994875|5986.9461994875|5986.9461994875|5986.9461994875|5986.9461994875|5986.9461994875|5986.9461994875|5986.9461994875|5986.9461994875|5986.9461994875|5986.9461994875|5807.7179994306|5151.6311104784|4895.2758285664|4895.2758285664|4895.2758285664|4895.2758285664|4895.2758285664|4895.2758285664|4895.2758285664|4895.2758285664|4707.20278267|4707.20278267|4707.20278267|3849.6697585222|3713.5219539136|3366.4132821262|3125.1707186743|3125.1707186743|2920.4674651937|-5056.3981911189|-5056.3981911189|-5704.3313234654|-5997.3585020422|-5997.3585020422|-5997.3585020422|-5997.3585020422|-5997.3585020422|-5997.3585020422|-5997.3585020422|-6217.0475333854|-6217.0475333854|-6510.3981893647|-6510.3981893647|-6553.3411376745|-6553.3411376745|-6553.3411376745|-6556.4901529716|-6604.4335033018|-6715.9975663798|-6715.9975663798|-6715.9975663798|-6715.9975663798|-6725.305637506|-6725.305637506|-6812.2840416733|-7036.4267129703|-7047.2860653955|-7047.2860653955|-7109.1494634512|-7109.1494634512|-7242.3882927235|-7382.9314363595|-7919.4998223353|-7919.4998223353|-7919.4998223353|-7919.4998223353|-7919.4998223353|-7919.4998223353|-7919.4998223353|-7919.4998223353|-7919.4998223353|-7919.4998223353|-7919.4998223353|-7919.4998223353|-7919.4998223353|-7919.4998223353|-7919.4998223353|-7919.4998223353|-7919.4998223353|-7919.4998223353|-7919.4998223353|-7919.4998223353|-7919.4998223353|-7919.4998223353|-7919.4998223353|-7919.4998223353|-7919.4998223353|-7919.4998223353|-7919.4998223353|-7919.4998223353|-7919.4998223353|-7919.4998223353|-8035.5553581504|-8061.7281757226|-8126.2076243489|-8126.2076243489|-8429.1195826099|-8901.7995362333|-8933.9439291481|-8980.3757601482|-8980.3757601482|-8980.3757601482|-9214.3064001647|-9496.3659261293|-9496.3659261293|-9729.4997017873|-9729.4997017873|-9729.4997017873|-9729.4997017873|-9729.4997017873|-9729.4997017873|-9729.4997017873|-9729.4997017873|-9729.4997017873|-10033.795928132|-10033.795928132|-10625.051031258|-10682.511702686|-10682.511702686|-10682.511702686|-11029.179669651|-11040.755188502|8515.1358606546|8515.1358606546|8515.1358606546|8515.1358606546|8515.1358606546|8515.1358606546|8515.1358606546|8515.1358606546|8515.1358606546|8515.1358606546|8515.1358606546|8515.1358606546|8515.1358606546|8515.1358606546|8515.1358606546|8515.1358606546|8515.1358606546|8515.1358606546|8515.1358606546|8515.1358606546|8515.1358606546|8515.1358606546|8469.3395091787|8469.3395091787|8469.3395091787|8469.3395091787|8469.3395091787|8469.3395091787|8469.3395091787|8469.3395091787|8469.3395091787|8469.3395091787|7701.349454643|7410.5271718256|-8953.5081084908|-8953.5081084908||-8953.5081084908|-8953.5081084908|-8953.5081084908|-8953.5081084908|-8953.5081084908|-8953.5081084908|-9125.4256761009|-9279.6396401121|-9471.8218223468|-9732.5798026076|-9746.6164473418|-9805.9627192686|-9942.9460459721|-9942.9460459721|-9942.9460459721|-9942.9460459721|-9942.9460459721|-9942.9460459721|-9942.9460459721|-9942.9460459721|-9942.9460459721|-9942.9460459721|-9942.9460459721|-9942.9460459721|-9942.9460459721|-9942.9460459721|-9942.9460459721|-9942.9460459721|-9942.9460459721|-10037.428244128|-10037.428244128|-10037.428244128|-10037.428244128|-10363.723140898|-10363.723140898|-10434.692378776|-10612.177840705|-10612.177840705|-10612.177840705|-10612.177840705
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|242.12541502752|242.12541502752|242.12541502752|242.12541502752|242.12541502752|242.12541502752|242.12541502752|242.12541502752|242.12541502752|242.12541502752|242.12541502752|242.12541502752|242.12541502752|242.12541502752|231.36157225281|220.66285195516|213.85039377396|211.0169606646|211.0169606646|211.0169606646|200.48551659674|191.46446254618|179.60218755809|177.8191133519|177.8191133519|177.8191133519|166.41238766229|166.41238766229|166.41238766229|166.41238766229|166.41238766229|166.41238766229|166.41238766229|164.24154218608|158.96837885041|147.37518972194|147.37518972194|147.37518972194|147.37518972194|147.37518972194|147.37518972194|147.37518972194|133.01687339981|127.874513689|127.874513689|127.874513689|122.46611920034|116.21791310481|112.03781496532|112.03781496532|112.03781496532|112.03781496532|112.03781496532|112.03781496532|112.03781496532|112.03781496532|112.03781496532|112.03781496532|112.03781496532|112.03781496532|112.03781496532|99.389246479748|99.351408692594|99.351408692594|99.351408692594|99.351408692594|99.351408692594|90.218229846154|77.364701354939|74.988552822491|67.451170989562|67.092967427096|66.925525043101|-108.19210488919|-108.19210488919|-108.19210488919|-108.19210488919|-108.19210488919|-108.19210488919|-108.19210488919|-108.19210488919|-108.19210488919|-116.12456022504|-119.34951195456|-121.01334873545|-133.7703861275|-145.64486991461|-154.49152407708|-159.44273763592|-159.44273763592|-159.44273763592|-159.44273763592|-159.44273763592|-159.44273763592|-159.44273763592|-159.44273763592|-163.4935036404|-163.4935036404|-174.24277970339|-175.17067598945|-175.17067598945|-175.17067598945|-175.17067598945|-175.17067598945|-175.17067598945|-175.17067598945|-175.17067598945|-175.17067598945|-175.17067598945|-175.17067598945|-175.17067598945|-175.17067598945|-180.70908307639|-181.1239834848|-192.91553211908|-201.33392610263|-208.78213638411|-213.39681905227|-223.52425102081|-224.09916203647|-234.98518088823|-237.46896044114|-237.46896044114|-237.46896044114|-237.46896044114|-237.46896044114|-237.46896044114|-248.33495655434|-269.2832847213|-270.69532178234|-275.05039240195|-275.05039240195|-286.04488570241|-302.85820396242|-305.19244562584|-313.51538188561|-313.51538188561|-313.51538188561|-313.51538188561|-313.51538188561|-313.51538188561|-320.09486842271|-338.50819561345|272.27695235511|272.27695235511|272.27695235511|272.27695235511|272.27695235511|272.27695235511|272.27695235511|272.27695235511|272.27695235511|272.27695235511|272.27695235511|272.27695235511|272.27695235511|272.27695235511|272.27695235511|272.27695235511|272.27695235511|272.27695235511|272.27695235511|272.27695235511|272.27695235511|272.27695235511|266.93173687866|266.93173687866|258.61305420057|-358.32496237159|-358.32496237159|-358.32496237159|-358.32496237159|-358.32496237159|-358.32496237159|278.97817037806|278.97817037806|278.97817037806|278.97817037806|278.97817037806|278.97817037806|278.97817037806|278.97817037806|278.97817037806|278.97817037806|278.97817037806|278.97817037806|278.97817037806|278.97817037806|278.97817037806|278.97817037806|278.97817037806|278.97817037806|278.97817037806|278.97817037806|278.97817037806|278.97817037806|267.26464460409|260.79683344139|228.89092638508|215.0330813597|215.0330813597|215.0330813597|210.02868750222|210.02868750222|210.02868750222|210.02868750222|210.02868750222|210.02868750222|192.22076694311|191.4675205211|174.01668251666|165.64283444604|165.64283444604|165.64283444604|165.64283444604|165.64283444604|156.84204268148|156.2802404876|156.2802404876|156.2802404876|156.2802404876|156.2802404876|141.58081971224|129.42591519948|128.21031149008|128.21031149008|128.21031149008|128.21031149008|128.21031149008|128.21031149008|128.21031149008|128.21031149008|123.02812065656|121.78124517396|117.77361100465|114.19567652046|110.35075558887|104.81750815959|103.1266822137|103.1266822137|103.1266822137|103.1266822137|103.1266822137|103.1266822137|103.1266822137|103.1266822137|96.92131331647|88.345905973785|83.820450573357|80.469943131773|79.924781139771|79.924781139771
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP|-171.45951558073|-171.45951558073|-171.45951558073|-171.45951558073|-171.45951558073|-171.45951558073|-171.45951558073|-171.45951558073|-171.45951558073|-171.45951558073|-181.9827950897|-189.59199454411|144.67672620686|144.67672620686|144.67672620686|144.67672620686|144.67672620686|144.67672620686|144.67672620686|144.67672620686|144.67672620686|144.67672620686|144.67672620686|144.67672620686|144.67672620686|144.67672620686|141.44636245207|135.58501537292|135.58501537292|129.81668374769|124.40742638632|120.73047376258|120.67274862509|118.95896125509|118.95896125509|118.95896125509||118.95896125509|118.95896125509|118.95896125509|118.95896125509|118.95896125509|118.95896125509|118.95896125509|118.95896125509|112.62271777104|112.62271777104|112.62271777104|109.49746419004|89.691626877824|83.921187429322|83.921187429322|83.921187429322|83.921187429322|83.921187429322|83.921187429322|83.921187429322|83.921187429322|83.921187429322|83.921187429322|83.921187429322|83.921187429322|83.921187429322|83.921187429322|83.921187429322|83.921187429322|83.921187429322|83.921187429322|83.921187429322|83.921187429322|83.921187429322|83.921187429322|83.921187429322|81.745763810357|69.573070137458|-100.96190806101|-100.96190806101|-100.96190806101|-100.96190806101|-100.96190806101|-100.96190806101|-100.96190806101|-100.96190806101|-100.96190806101|-115.11323389158|-123.84248218652|-124.76386875705|-125.10585562754|-125.10585562754|-125.10585562754|-137.85095137543|-151.27883486159|-151.85367637317|-151.85367637317|-151.85367637317|-151.85367637317|-151.85367637317|-153.39297374797|-156.38108194219|-161.03453549132|-162.06615054591|-169.24016727323|-177.48786083115|-177.48786083115|-182.04206759017|-186.33171137197|-186.33171137197|-186.33171137197|-186.5462433086|-186.5462433086|-186.5462433086|-193.17437445506|-193.17437445506|-200.5826382834|-204.67448190414|-204.67448190414|-204.67448190414|-204.67448190414|-204.67448190414|-204.67448190414|-204.67448190414|-204.67448190414|-204.67448190414|-204.67448190414|-204.67448190414|-212.38831322682|-221.87590358536|-227.69544842818|-236.60605380909|-239.89561534343|-241.85623927048|-249.06248807831|-254.11109475762|-254.11109475762|-254.11109475762|-256.29010528625|-259.98900587361|-268.19356810301|-268.19356810301|-268.19356810301|-268.19356810301||-268.19356810301|-268.19356810301|-268.19356810301|-273.23866998169|-273.23866998169|-273.23866998169|-273.23866998169|-273.23866998169|-273.23866998169|-273.23866998169|-273.23866998169|-273.23866998169|-273.23866998169|-284.45963331298|-299.58186518245|-299.58186518245|-299.58186518245|-299.58186518245|-299.58186518245|-299.58186518245|-299.58186518245|-300.97985020272|-305.64427800302|-312.46586444781|-328.65651605312|-329.64384697916|-329.64384697916|-338.74316331017|-339.35351478908|-348.66269139997|-348.66269139997|-348.66269139997|-348.66269139997|-348.66269139997|-348.66269139997|-348.66269139997|-358.94589476842|-370.87487215751|312.29174291081|312.29174291081|312.29174291081|312.29174291081|312.29174291081|312.29174291081|312.29174291081|312.29174291081|312.29174291081|312.29174291081|312.29174291081|312.29174291081|312.29174291081|312.29174291081|312.29174291081|312.29174291081|312.29174291081|312.29174291081|312.29174291081|312.29174291081|312.29174291081|306.25739567892|306.25739567892|284.27755708844|280.33659670255|273.01388043718|261.90556233194|261.90556233194|261.90556233194|261.90556233194|261.90556233194|261.90556233194|261.90556233194|261.90556233194|261.90556233194|261.90556233194|261.90556233194|256.58588889204|245.35493927653|245.35493927653|245.35493927653|245.35493927653|245.35493927653|240.37224702198|240.37224702198|240.37224702198|229.47405431996|229.47405431996|229.47405431996|223.10816487482|218.90358843836|218.90358843836|212.7212224264|212.7212224264|212.7212224264|212.7212224264|212.7212224264|212.7212224264|212.7212224264|212.7212224264|212.7212224264|212.7212224264|-245.38245179437|-245.38245179437|-245.38245179437|-245.38245179437|-245.38245179437|-245.38245179437|-245.38245179437|-252.05050223385|-252.05050223385|-252.05050223385
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|1.3140128104607|-1.732343692905|-1.732343692905|-1.732343692905|-1.732343692905|-1.8364573744625|-1.8364573744625|-1.8364573744625|-1.8364573744625|-1.8364573744625|-1.8364573744625|-1.8364573744625|-1.8364573744625|-1.8364573744625|-1.8364573744625|-1.8364573744625|-1.8364573744625|-1.8364573744625|-1.8364573744625|-1.8364573744625|-1.8364573744625|-1.8364573744625|-1.8364573744625|-1.8364573744625|-1.8364573744625|-1.8364573744625|-1.8364573744625|-1.8364573744625|-1.8364573744625|-1.8364573744625|-1.8364573744625|-1.8364573744625|-1.8364573744625|-1.8364573744625|-1.8364573744625|-1.8364573744625|-1.8364573744625|-1.8364573744625|-1.8364573744625|-1.8364573744625|-1.8364573744625|-1.8364573744625|-1.8364573744625|-1.8364573744625|-1.8655082017946|-1.8963875307494|-1.8963875307494|-1.8963875307494|-1.8963875307494|-1.8963875307494|-1.8963875307494|-1.8963875307494|-1.9455304227332|-1.9789130933627|-1.9789130933627|-1.9789130933627|-2.0673483088662|-2.1475361072409|-2.2293194825988|-2.2293194825988|-2.3318266797524|-2.3318266797524|-2.3318266797524|-2.3318266797524|-2.3318266797524|-2.3318266797524|-2.3318266797524|-2.3318266797524|-2.3318266797524|-2.3318266797524|-2.3318266797524|-2.3318266797524|-2.3318266797524|-2.3318266797524|-2.4660466896672|-2.5352179526377|-2.5452580119822|-2.5870834816003|-2.5952181273593|-2.6458223381029|-2.6458223381029|-2.6550071944116|-2.7314820675186|-2.9758303262715|-3.2122763370943|2.6919409970602|2.6919409970602|2.6919409970602|2.6919409970602|2.6919409970602|2.6919409970602|2.6919409970602|2.6919409970602|-3.1727178340486|-3.1727178340486|-3.1727178340486|-3.1727178340486|-3.1727178340486|-3.1727178340486|-3.1727178340486|-3.1727178340486|-3.1727178340486|-3.1727178340486|-3.1727178340486|-3.1727178340486|-3.1727178340486|-3.1727178340486|-3.1727178340486|-3.2316829766754|-3.3351394346227|-3.3351394346227|-3.3351394346227|-3.3858626474793|-3.4139293699421|-3.4139293699421|-3.4788841835831|-3.7000257297991|-3.8238950975763|-3.8238950975763|-3.8238950975763|-3.8238950975763|-3.8238950975763|-3.8238950975763|-3.8238950975763|-3.8238950975763|-3.8238950975763|-3.8873006776557|3.0662313424233|3.0662313424233|3.0662313424233|3.0662313424233|3.0662313424233|3.0662313424233|3.0043449212376|-3.9274492498769|-3.9274492498769|-3.9274492498769|-3.9274492498769|-3.9274492498769|-3.9274492498769|-3.9274492498769|-3.9274492498769|-3.9274492498769|-3.9274492498769|-3.9274492498769|-3.9274492498769|-3.9274492498769|-3.9274492498769|-3.9274492498769|-3.9274492498769|-3.9274492498769|-3.9274492498769|-3.9274492498769|-3.9274492498769|-3.9274492498769|-3.9274492498769|-3.9274492498769|-3.9274492498769|-4.0938246511236|-4.3739831870149|-4.5663839749443|-4.5663839749443|-4.5663839749443|-4.8278495528022|-4.9759700538626|-5.1854579053445|-5.2051726272949|-5.331686409673|-5.3437403009873|-5.3437403009873|-5.3437403009873|-5.4325246597376|-5.4544982672893|-5.7817824682883|-6.1125706126615|5.0943449721735|5.0943449721735|5.0943449721735|5.0943449721735|5.0943449721735|5.0943449721735|5.0943449721735|5.0943449721735|5.0943449721735|5.0943449721735|5.0943449721735|5.0943449721735|5.0943449721735|5.0943449721735|5.0943449721735|5.0943449721735|5.0943449721735|5.0943449721735|5.0943449721735|5.0943449721735|5.0943449721735|4.87203039186|4.87203039186|4.59019837398|4.4016377039561|4.4016377039561|4.4016377039561|4.4016377039561|4.4016377039561|4.4016377039561|4.4016377039561|4.4016377039561|4.4016377039561|4.4016377039561|4.4016377039561|4.4016377039561|4.4016377039561|4.4016377039561|4.4016377039561|4.1075205877765|4.0414219250661|3.9876949908978|3.4578450648636|3.4578450648636|3.4578450648636|3.4578450648636|3.4578450648636|3.4471487988192|3.4471487988192|3.4471487988192|3.4471487988192|3.4471487988192|3.4471487988192|3.4471487988192|3.4471487988192|3.4471487988192|3.4471487988192|3.4471487988192|3.4471487988192|3.4471487988192|3.4471487988192|3.4471487988192|3.4471487988192|3.4471487988192|3.4471487988192|3.4471487988192|3.2655030609455|-3.763815088669|-3.763815088669|-3.763815088669|-3.763815088669|-3.763815088669|-3.763815088669|-3.763815088669|-3.763815088669|-3.763815088669|-3.763815088669
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|16.39273574092|16.39273574092|16.39273574092|16.39273574092|16.39273574092|16.39273574092|16.39273574092|15.843317532296|14.699269116681|14.699269116681|14.699269116681|14.699269116681|14.699269116681|14.699269116681|14.699269116681|-21.787161327244|-21.787161327244|-21.787161327244|-21.787161327244|-21.787161327244|-21.787161327244|-21.787161327244|-21.787161327244|-21.787161327244|-21.787161327244|-21.787161327244|-21.787161327244|-21.787161327244|-21.787161327244|-21.787161327244|-21.787161327244|15.919199534332|15.919199534332|15.919199534332|15.919199534332|15.919199534332|15.919199534332|15.919199534332|15.919199534332|15.919199534332|15.919199534332|15.919199534332|15.919199534332|15.919199534332|15.919199534332|15.919199534332|15.919199534332|15.919199534332|15.919199534332|15.919199534332|15.919199534332|15.919199534332|15.919199534332|15.919199534332|15.919199534332|15.919199534332|15.919199534332|15.919199534332|15.919199534332|15.919199534332|15.919199534332|15.919199534332|15.919199534332|15.919199534332|10.819666301845|6.6755634258458|6.6755634258458|6.6755634258458|-10.562203648676|-10.562203648676|-10.562203648676|-10.562203648676|-10.562203648676|-10.562203648676|-10.562203648676|-10.562203648676|-10.562203648676|-10.562203648676|-10.562203648676|-10.562203648676|-10.562203648676|-10.562203648676|-10.68772620955|-11.413584706947|-12.641761035572|-13.197512223599|9.0217540960416|9.0217540960416|9.0217540960416|9.0217540960416|9.0217540960416|9.0217540960416|9.0217540960416|9.0217540960416|-13.288565987861|-13.288565987861|-13.288565987861|-13.288565987861|-13.492207123742|-13.831654362602|-13.831654362602|-14.00241751878|-14.00241751878|-14.00241751878|-14.00241751878|-14.584674943471|-14.882944882387|-14.882944882387|-15.246407493634|-15.246407493634|-15.246407493634|-15.246407493634|-15.246407493634|-15.264901508578|-15.264901508578|-15.264901508578|-17.006724054823|-17.83302623167|-18.443362833553|-18.805959040912|-19.521620652181|-19.623467495157|-20.331630444211|-20.368648752364|-20.368648752364|-20.52877678782|-21.314924032361|-21.314924032361|-21.314924032361|-21.314924032361|-21.314924032361|-21.834359679918|-23.105516365612|-23.738317240713|-23.738317240713|-25.455908074907|-25.560958792079|-25.560958792079|-25.560958792079|-25.560958792079|-25.560958792079|-25.560958792079|-25.560958792079|-25.560958792079|-25.560958792079|-25.560958792079|-25.560958792079|-25.667967598907|-25.667967598907|-25.667967598907|-25.667967598907|-25.667967598907|-25.667967598907|-25.667967598907|-25.667967598907|-25.667967598907|-25.667967598907|-25.782614552524|-25.782614552524|-26.982349964806|-28.741777416544|-28.773652178796|-29.097325120537|-29.259389014342|-30.966820393777|-31.510301336951|-31.95733550887|-34.460928004105|-36.532192911394|-41.289636097228|-41.531396191931|-41.531396191931|-41.531396191931|-41.531396191931|-41.531396191931|-41.531396191931|-41.531396191931|-41.531396191931|-41.531396191931|-41.531396191931|-41.531396191931|-41.531396191931|-41.531396191931|-42.212205677748|-42.212205677748|-42.212205677748|-42.212205677748|-44.812511211766|-45.183279815052|-45.183279815052|-45.183279815052|-45.826175705961|-46.089384944761|-47.226316778223|-51.738408345161|-55.886562844314|-55.926894342496|-55.926894342496|-55.926894342496|-55.926894342496|-58.083770923696|-58.553635894019|-59.420098952406|-64.185200245241|-67.298001747506|-68.318888643469|-72.328045336658|55.840571760329|55.840571760329|55.840571760329|50.278408235082|47.08767657122|46.527259372086|46.527259372086|46.527259372086|46.527259372086|46.527259372086|46.527259372086|46.527259372086|46.527259372086|46.527259372086|40.157509616581|39.335858147861|39.335858147861|39.335858147861|39.335858147861|39.335858147861|39.335858147861|39.335858147861|39.335858147861|39.335858147861|35.393330248993|-42.205526502087|-42.205526502087|-42.205526502087|-42.205526502087|-42.205526502087|-42.205526502087|-42.205526502087|-42.205526502087|-42.205526502087|-42.205526502087|-42.205526502087|-42.205526502087|-42.205526502087|-42.205526502087|-42.205526502087|-42.205526502087|-42.205526502087|-42.205526502087|-42.205526502087|-42.205526502087
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|2656.4305314829|2656.4305314829|2528.645034981|2518.1611499789|2339.1790555321|2216.164460204|2216.164460204|2216.164460204|2216.164460204|2216.164460204|2216.164460204|2216.164460204|2216.164460204|2216.164460204|2216.164460204|2216.164460204|2216.164460204|2216.164460204|2216.164460204|2216.164460204|2216.164460204|2216.164460204|2216.164460204|2216.164460204|2216.164460204|2216.164460204|2136.9605113378|2049.098637482|2049.098637482|2049.098637482|2049.098637482|2049.098637482|2049.098637482|2049.098637482|2049.098637482|2049.098637482|2049.098637482|2049.098637482|2049.098637482|2049.098637482|2049.098637482|2049.098637482|2049.098637482|2049.098637482|2049.098637482|1911.1095972022|1688.7884413358|1622.709379262|1508.0104214022|-2578.4141948879|-2578.4141948879|-2578.4141948879|-2578.4141948879|-2578.4141948879|-2578.4141948879|-2578.4141948879|-2578.4141948879|-2653.9372776394|-2653.9372776394|-2792.4858640438|-2862.7065156042|-2879.2294617824|-3004.5327353138|-3086.9808170153|-3088.1221368914|-3088.1221368914|-3088.1221368914|-3088.1221368914|-3088.1221368914|-3088.1221368914|-3088.1221368914|-3088.1221368914|-3088.1221368914|-3088.1221368914|-3158.1357076571|-3178.8730085079|-3269.658035195|-3269.658035195|-3351.6200391055|-3368.9136285253|-3368.9136285253|-3570.0706983615|-3922.9674426239|-4829.797158471|-5446.9968427455|-5702.052047495|-5771.3356083278|-6004.9840092531|-6049.8711213924|-6284.0234682137|-6443.026075793|-6544.3067508812|-6694.8983026924|-6694.8983026924|-6694.8983026924|-6694.8983026924|-6694.8983026924|-6694.8983026924|-6874.2758918805|-7142.2509909783|-7230.1101094912|-7230.1101094912|-7230.1101094912|-7230.1101094912|-7230.1101094912|-7230.1101094912|-7230.1101094912|-7279.7334549902|-7464.1482833224|-7468.1768929906|-7468.1768929906|-7577.6965477674|-7696.7421780074|-7696.7421780074|-7696.7421780074|-7889.7135311193|-8213.015034577|-8234.2054352907|-8234.2054352907|-8234.2054352907|-8234.2054352907|-8234.2054352907|-8234.2054352907|-8234.2054352907|-8234.2054352907|-8234.2054352907|-8234.2054352907|-8234.2054352907|-8277.2838169897|-8413.537574433|-8656.2084160366|-8779.6381131483|-8779.6381131483|-8779.6381131483|-8779.6381131483|-9215.8756812759|-9423.1396458621|-9444.9378343977|-9444.9378343977|-9584.6531493308|-9650.2490790316|-9650.2490790316|-9650.2490790316|-9650.2490790316|-9650.2490790316|-9650.2490790316|-9650.2490790316|-9650.2490790316|-9775.6100878129|-10114.455653125|-10450.784059028|-10533.516831832|-10533.516831832|-10533.516831832|-10533.516831832|-10533.516831832|-10577.574257591|-10655.795379742|-10655.795379742|-10669.883755268|-10838.648616965|-11102.831796628|-11343.757551808|-11520.25728061|9990.663306121|9990.663306121|9990.663306121|9990.663306121|9990.663306121|9990.663306121|9990.663306121|9990.663306121|9990.663306121|9990.663306121|9990.663306121|9990.663306121|9990.663306121|9990.663306121|9990.663306121|9990.663306121|9990.663306121|9990.663306121|9990.663306121|9990.663306121|9990.663306121|9990.663306121|9990.663306121|9990.663306121|9990.663306121|9990.663306121|9990.663306121|9990.663306121|9990.663306121|9990.663306121|9990.663306121|9990.663306121|-11930.908068589|-11930.908068589|-11930.908068589|-11930.908068589|-11930.908068589|-11930.908068589|-11972.66374355|-11972.66374355|-11972.66374355|-11972.66374355|-11972.66374355|-11972.66374355|-11972.66374355|-11972.66374355|-11972.66374355|-11972.66374355|-12552.793048389|11216.367323646|11216.367323646|11216.367323646|11216.367323646|11216.367323646|11216.367323646|11216.367323646|11216.367323646|11216.367323646|11216.367323646|11216.367323646|11216.367323646|11216.367323646|11216.367323646|11216.367323646|11216.367323646|11216.367323646|11216.367323646|11216.367323646|11216.367323646|11216.367323646|11216.367323646|11216.367323646|11216.367323646|11216.367323646|11216.367323646|11216.367323646|-13209.316427197|-13209.316427197|-13209.316427197|-13209.316427197|-13209.316427197|-13209.316427197|-13209.316427197|-13209.316427197|-13209.316427197|-13209.316427197|-13209.316427197|-13209.316427197
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP|-14.247635998972|-14.247635998972|-14.247635998972|-14.247635998972|-14.247635998972|-14.247635998972|-14.247635998972|-14.247635998972|-14.247635998972|-14.247635998972|-14.247635998972|-14.514039850508|12.483590195887|12.483590195887|12.483590195887|12.483590195887|12.483590195887|12.483590195887|12.483590195887|12.483590195887|12.46510057793|11.383445160763|11.298552352851|11.298552352851|11.298552352851|11.298552352851|11.298552352851|11.298552352851|11.298552352851|11.298552352851|11.298552352851|11.298552352851|11.298552352851|11.2486982865|11.2486982865|11.2486982865|11.2486982865|11.2486982865|11.2486982865|11.2486982865|11.2486982865|11.2486982865|11.2486982865|11.2486982865|11.2486982865|10.981886709494|10.529874524322|10.072082688242|-11.784832062994|-11.784832062994|-11.784832062994|-11.822035646742|-11.952261236316|-12.385846432719|-12.573162300358|-12.797958832063|-13.047731325668|-13.142862615056|-13.142862615056|-13.142862615056|-13.142862615056|-13.142862615056|-13.142862615056|-13.142862615056|-13.142862615056|-13.142862615056|-13.142862615056|-13.142862615056|-13.142862615056|-13.142862615056|-13.142862615056|-13.142862615056|-13.142862615056|-13.142862615056|-13.142862615056|-13.142862615056|-13.142862615056|-13.142862615056|-13.142862615056|-13.142862615056|-13.142862615056|-13.142862615056|-13.142862615056|-14.080958429384|-15.717731492838|-16.497970422748|-16.497970422748|-16.497970422748|-16.497970422748|-16.497970422748|-16.497970422748|-17.303300257792|-17.341038638748|-17.341038638748|-17.341038638748|-17.341038638748|-17.584487736664|-17.799430860901|-17.904923136394|-18.002373580776|-18.002373580776|-18.514709441699|-18.514709441699|-18.514709441699|-19.210788745392|-19.400876277805|-19.595418128835|-19.939353052628|-20.638169677006|-22.042411493976|-22.599534562857|-22.599534562857|-22.599534562857|-22.64518674854|-22.64518674854|20.062223441616|20.062223441616|20.062223441616|20.002470554262|19.558301145666|19.075890522128|18.984897808618|18.984897808618|18.984897808618|18.394330877272|18.05481210705|17.649791357213|16.97228143633|16.97228143633|16.97228143633|16.97228143633|16.97228143633|16.97228143633|16.97228143633|16.97228143633|16.97228143633|16.97228143633|16.97228143633|-19.018635835469|-19.018635835469|-19.018635835469|-19.018635835469|-19.018635835469|-19.018635835469|-19.018635835469|-19.281818273134|-19.574241296524|-19.860267895322|-20.616965578508|-20.991072547118|-21.245636396584|-21.284040165143|-21.387823317004|-22.325358096706|-22.582475254928|-22.582475254928|-22.582475254928|-22.582475254928|-22.582475254928|-22.582475254928|-22.582475254928|-22.582475254928|-22.582475254928|-22.582475254928|-22.582475254928|-22.582475254928|-22.582475254928|-22.582475254928|-22.582475254928|-22.582475254928|-22.582475254928|-22.582475254928|-22.582475254928|-22.582475254928|-23.502748672604|-23.814165848758|-23.879925805063|-23.879925805063|-23.879925805063|-24.083251403141|-24.110465304339|-24.110465304339|-24.110465304339|-24.110465304339|-24.110465304339|-24.110465304339|-24.110465304339|-24.600517131978|-25.250574379159|-25.783067053205|23.059220224465|23.059220224465|23.059220224465|23.059220224465|23.059220224465|23.059220224465|23.059220224465|23.059220224465|23.059220224465|23.059220224465|23.059220224465|23.059220224465|23.059220224465|23.059220224465|23.059220224465|23.059220224465|23.059220224465|23.059220224465|22.565799189768|22.062715484725|22.062715484725|21.941036204888|21.941036204888|21.941036204888|21.251152864643|-23.919565234439|-23.919565234439|-23.919565234439|-23.919565234439|-23.919565234439|-23.919565234439|-23.919565234439|-23.919565234439|-23.919565234439|-23.919565234439|-23.919565234439|-23.919565234439|-23.919565234439|-23.919565234439|-23.919565234439|-24.009957461025|-24.009957461025|-24.459103587257|-24.459103587257|-24.459103587257|-24.459103587257|-24.459103587257|-24.459103587257|-24.459103587257|-24.459103587257|-24.459103587257|-24.459103587257|-24.982336895319|-25.333197481155|-25.333197481155|-25.333197481155|-25.333197481155|-25.333197481155|-25.333197481155|-25.333197481155|-25.333197481155|-25.333197481155
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP|12635.817326904|12635.817326904|12295.352585448|12040.558747467|12040.558747467|10622.843052741|-15008.819994117|-15008.819994117|-15008.819994117|-15008.819994117|-15008.819994117|-15008.819994117|-15008.819994117|-15008.819994117|-15008.819994117|-15182.493819897|11139.528793311|11139.528793311|11139.528793311|11139.528793311|11139.528793311|11139.528793311|11139.528793311|11139.528793311|11139.528793311|11139.528793311|11139.528793311|11139.528793311|11139.528793311|11139.528793311|11139.528793311|11139.528793311|11139.528793311|11139.528793311|11139.528793311|11139.528793311|11139.528793311|11139.528793311|11139.528793311|11139.528793311|8552.2542147899|6865.8380164332|6629.2644627036|5892.1089320371|5892.1089320371|5892.1089320371|5892.1089320371|5892.1089320371|5892.1089320371|5892.1089320371|5892.1089320371|5892.1089320371|5892.1089320371|5892.1089320371|5892.1089320371|5892.1089320371|5892.1089320371|5892.1089320371|5767.8988133746|5483.7764593051|5475.8627325612|5203.1808139569|4946.8675710632|4151.5195234036|3860.8883004982|3860.8883004982|3677.0981116647|3428.1354100658|3428.1354100658|3428.1354100658|3428.1354100658|3428.1354100658|3428.1354100658|3428.1354100658|2882.0949000731|2432.8832223034|-4134.3121478449|-4134.3121478449|-4134.3121478449|-4134.3121478449|-4134.3121478449|-4134.3121478449|-4134.3121478449|-4540.9023864944|3288.972890574|3288.972890574|3288.972890574|3288.972890574|2915.5254339711|2419.5684370014|2419.5684370014|2332.5760411127|2273.4178234585|2124.6824980969|2124.6824980969|2012.7585786279|2012.7585786279|2012.7585786279|2012.7585786279|2012.7585786279|2012.7585786279|2012.7585786279|2012.7585786279|2012.7585786279|2012.7585786279|2012.7585786279|2012.7585786279|2012.7585786279|2012.7585786279|2012.7585786279|2012.7585786279|2012.7585786279|2012.7585786279|2012.7585786279|2012.7585786279|2012.7585786279|2012.7585786279|2012.7585786279|2012.7585786279|2012.7585786279|2012.7585786279|1934.4469877036|-2664.8182232309|-2664.8182232309|-2664.8182232309|-2664.8182232309|-2664.8182232309|-2757.8535813677|-2873.1706459641|-2992.2477110668|-2992.2477110668|-2995.1511664827|-2995.1511664827|-2995.1511664827|-2995.1511664827|-2995.1511664827|-2995.1511664827|-3038.3111378794|-3038.3111378794|-3038.3111378794|-3038.3111378794|-3038.3111378794|-3038.3111378794|-3038.3111378794|-3038.3111378794|-3038.3111378794|-3038.3111378794|-3038.3111378794|-3038.3111378794|-3038.3111378794|-3038.3111378794|-3038.3111378794|-3038.3111378794|-3038.3111378794|-3038.3111378794|-3038.3111378794|-3187.2901531993|2117.085634719|2117.085634719|2117.085634719|2117.085634719|2117.085634719|2117.085634719|2037.6880873087|2037.6880873087|2037.6880873087|2037.6880873087|2037.6880873087|2037.6880873087|2037.6880873087|2037.6880873087|1917.9867636764|1916.3741818626|1884.5824242918|1793.4443277731|1793.4443277731|1793.4443277731|1793.4443277731|1793.4443277731|1793.4443277731|1793.4443277731|1793.4443277731|1761.7213923124|1761.7213923124|1693.3573656079|1693.3573656079|1693.3573656079|1693.3573656079|1693.3573656079|1693.3573656079|1693.3573656079|1490.9829381142|-2069.9117168958|-2069.9117168958|-2069.9117168958|-2069.9117168958|-2069.9117168958|-2069.9117168958|-2069.9117168958|-2069.9117168958|-2069.9117168958|-2069.9117168958|-2069.9117168958|-2069.9117168958|-2069.9117168958|-2069.9117168958|-2069.9117168958|-2069.9117168958|-2069.9117168958|-2069.9117168958|-2069.9117168958||-2069.9117168958|-2069.9117168958|-2069.9117168958|-2069.9117168958|-2069.9117168958|-2069.9117168958|-2069.9117168958|-2069.9117168958|-2069.9117168958|-2069.9117168958|-2069.9117168958|-2069.9117168958|-2128.2828038313|-2128.2828038313|-2128.2828038313|-2128.2828038313|-2128.2828038313|-2128.2828038313|-2128.2828038313|-2153.9253375903|-2230.6585305377|-2230.6585305377|-2230.6585305377|-2230.6585305377|-2230.6585305377|-2230.6585305377|-2230.6585305377|-2230.6585305377|-2230.6585305377|-2230.6585305377|-2230.6585305377|-2230.6585305377|-2230.6585305377|-2230.6585305377|-2230.6585305377|-2230.6585305377|-2376.8428117085|1952.2317608303|1952.2317608303|1952.2317608303
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|7.0464423177381|7.0464423177381|7.0464423177381|7.0464423177381|7.0464423177381|7.0464423177381|7.0464423177381|7.0464423177381|7.0464423177381|7.0146806547698|7.0146806547698|7.0146806547698|6.8324232178326|6.6360254638058|6.5869623096637|6.5869623096637|6.5869623096637|6.5869623096637|6.4805135099813|6.269459495801|6.22817859469|6.22817859469|6.22817859469|6.2035699002742|6.2035699002742|6.2035699002742|6.2035699002742|6.2035699002742|6.2035699002742|5.9756331303384|5.7486797144189|5.7486797144189|5.7486797144189|5.7486797144189|5.7486797144189|5.7486797144189|5.7486797144189|5.7486797144189|5.7486797144189|5.7486797144189|5.7486797144189|5.7486797144189|5.7093686671271|5.7093686671271|5.7093686671271|5.500409613187|5.0926772865265|4.9904563814691|-6.1080704792856|-6.1080704792856|-6.1080704792856|-6.2281339813734|-6.4684821951682|-6.5872024814613|-6.6666697386762|-6.6666697386762|-6.6867624685135|-6.6867624685135|-6.6867624685135|-6.8419583555688|-6.9427314065815|-7.0160804172222|-7.0160804172222|-7.0160804172222|-7.0160804172222|-7.0160804172222|-7.0160804172222|-7.0160804172222|-7.0160804172222|-7.0160804172222|-7.0160804172222|-7.0160804172222|-7.0160804172222|-7.0160804172222|-7.0160804172222|-7.0160804172222|-7.0160804172222|-7.0160804172222|-7.0160804172222|-7.0160804172222|-7.0160804172222|-7.0160804172222|-7.0160804172222|-7.0160804172222|-8.0400891193487|-8.5995437711188|-8.8617151942197|7.245534335009|7.245534335009|7.245534335009|7.245534335009|7.245534335009|7.245534335009|7.245534335009|6.8744823253064|6.6499803370798|-8.0060472228266|-8.0060472228266|-8.0060472228266|-8.0060472228266|-8.0060472228266|-8.0060472228266|-8.0060472228266|-8.0336605418763|-8.1888217251656|-8.3999269583884|-8.621935802374|-8.829985298828|-8.829985298828|-9.2164135135056|7.4537542354586|7.4537542354586|7.4537542354586|7.4537542354586|7.4537542354586|7.4537542354586|7.4537542354586|7.4537542354586|7.4537542354586|7.4354400884372|7.4354400884372|6.8818561248494|6.6140522087628|6.387100441038|6.2160014386302|5.8925195000046|5.6659003828297|5.6659003828297|5.6659003828297|5.6659003828297|5.6278046588262|5.6278046588262|5.568997804783|-6.3465550748161|-6.3465550748161|-6.3465550748161|-6.3465550748161|-6.3465550748161|-6.3465550748161|-6.3465550748161|-6.3465550748161|-6.3465550748161|-6.3465550748161|-6.3465550748161|-6.3465550748161|-6.3465550748161|-6.3465550748161|-6.3465550748161|-6.3534669604363|-6.3534669604363|-6.3534669604363|-6.3534669604363|-6.4129466708569|5.4552869356289|5.4552869356289|5.4552869356289|5.4552869356289|5.4552869356289|5.4552869356289|5.4552869356289|5.4552869356289|5.4552869356289|5.4552869356289|5.4552869356289|5.4552869356289|5.4552869356289|5.4552869356289|5.4552869356289|5.4552869356289|5.4552869356289|5.4552869356289|5.4552869356289|5.4552869356289|5.4552869356289|5.4552869356289|5.4552869356289|5.4552869356289|5.4552869356289|5.4552869356289|5.4552869356289|5.4552869356289|5.4552869356289|5.4552869356289|5.4552869356289|5.4552869356289|5.4552869356289|5.4552869356289|5.4552869356289|5.4552869356289|5.4552869356289|5.4552869356289|5.4552869356289|5.4552869356289|5.4552869356289|5.4552869356289|5.432228860658|5.3596027895767|5.3596027895767|5.2777948429141|4.9436894577911|-6.4698677519412|-6.4698677519412|-6.4698677519412|-6.4698677519412|-6.4698677519412|-6.4698677519412|-7.0124822964769|5.4316150095148|5.4316150095148|5.4316150095148|5.4316150095148|5.4316150095148|5.4316150095148|5.4316150095148|5.4316150095148|5.4316150095148|5.4316150095148|5.4316150095148|5.4316150095148|5.4316150095148|5.4316150095148|5.4316150095148|5.4316150095148|5.4316150095148|5.3541466026486|5.1174394851461|4.748257001852|4.4473664590771|4.2338629639872|4.0965358589234|4.0448928513066|3.9587467685823|3.957695803762|3.8451234871817|3.8108616104167|3.8108616104167|3.8108616104167|3.8108616104167|3.8108616104167|3.8108616104167|3.8108616104167|3.8108616104167|3.8108616104167|3.8108616104167|3.8108616104167|3.8108616104167|3.8108616104167|3.8108616104167|3.8108616104167|3.8108616104167|3.8108616104167|3.8108616104167
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|-259.8290828385|-259.8290828385|-259.8290828385|-259.8290828385|-259.8290828385|-259.8290828385|-261.15513757157|-261.15513757157|-261.15513757157|-269.11960594839|-280.12942073286|211.682186782|211.682186782|211.682186782|211.682186782|174.82048700875|163.23509647413|163.23509647413|163.23509647413|163.23509647413|163.23509647413|163.23509647413|150.46955163793|142.22449724228|134.31743161799|134.31743161799|134.31743161799|134.31743161799|134.31743161799|134.31743161799|134.31743161799|134.31743161799|134.31743161799|129.73780334417|129.73780334417|129.73780334417|129.73780334417|129.73780334417|129.73780334417|129.73780334417|129.73780334417|129.73780334417|129.73780334417|129.73780334417|129.73780334417|129.73780334417|129.73780334417|129.73780334417|129.73780334417|129.73780334417|129.73780334417|129.73780334417|129.73780334417|129.73780334417|129.73780334417|129.73780334417|129.73780334417|129.73780334417|129.73780334417|129.73780334417|129.73780334417|126.66909162672|120.37120884957|119.94176668078|119.94176668078|118.24154529472|-179.98281061239|-179.98281061239|-179.98281061239|-179.98281061239|-179.98281061239|-179.98281061239|-179.98281061239|-179.98281061239|-182.00728482214|-184.07249974576|-184.07249974576|-187.41875276927|-193.82494779003|-193.82494779003|-193.82494779003|-193.82494779003|-199.16104767469|-210.68588630521|-221.63848783532|167.82270102665|167.82270102665|167.82270102665|167.82270102665|167.82270102665|167.82270102665|167.82270102665|167.82270102665|160.64744965418|152.48744558608|143.84627612056|143.84627612056|143.84627612056|143.84627612056|143.84627612056|138.42780900467|124.99686586049|-174.19338362477|-174.19338362477|-174.19338362477|-174.19338362477|-174.19338362477|-174.19338362477|-174.19338362477|-174.19338362477|-174.19338362477|-174.19338362477|-174.19338362477|-174.19338362477|-174.19338362477|-174.19338362477|-176.81556556248|-183.14923612303|-199.68387330049|160.36690249724|160.36690249724|160.36690249724|160.36690249724|160.36690249724|160.36690249724|160.36690249724|145.60419586282|-185.59654299501|-185.59654299501|-185.59654299501|-185.59654299501|-185.59654299501|-185.59654299501|-185.59654299501|-185.59654299501|-185.59654299501|-185.59654299501|-185.59654299501|-185.59654299501|-187.04523537192|-187.04523537192|-193.80360065603|-197.7585744732|-197.7585744732|-197.7585744732|-197.7585744732|-197.7585744732|-197.7585744732|-197.7585744732|-197.7585744732|-201.15008691873|-203.2384433872|-203.2384433872|-203.2384433872|-203.2384433872|-203.2384433872|-203.2384433872|-214.71438727186|-215.65320136598|-223.65967143963|-235.99408090324|-244.44342356491|-252.62491449568|-252.89707178671|-252.89707178671|-252.89707178671|-252.89707178671|-252.89707178671|-252.89707178671|-252.89707178671|-252.89707178671|-252.89707178671|-252.89707178671|-252.89707178671|-265.74785014875|-279.4476141586|-282.43401830882|-293.39056776067|-296.84173920972|-300.27749075738|-300.88999149366|-311.44887428332|-316.82875103474|-327.57027567229|-332.0461464674|-332.0461464674|-333.51961186536|-353.52399924738|-367.77888344109|-369.05210885273|-376.21899084766|-379.27000400445|-379.81777246154|-385.28864095119|304.08751920972|304.08751920972|304.08751920972|304.08751920972|291.35281302436|289.46533803922|289.15723126352|289.15723126352|289.15723126352|289.15723126352|289.15723126352|289.15723126352|289.15723126352|289.15723126352|289.15723126352|289.15723126352|289.15723126352|261.65303392344|246.11040696898|246.11040696898|242.17879623615|235.64254744013|229.91339262282|226.65715404526|226.65715404526|226.65715404526|226.65715404526|226.65715404526|226.65715404526|226.65715404526|226.65715404526|226.65715404526|226.65715404526|226.65715404526|211.1946198783|207.8673451395|207.8673451395|207.8673451395|199.047050155|178.26061128333|173.55623323338|164.10415227564|162.71349798476|155.16111253406|147.4844568623|147.4844568623|147.4844568623|145.32772682915|131.81081399664|129.69257195509|121.57285471002|114.59436813588|114.59436813588|114.59436813588|114.59436813588|114.59436813588|114.59436813588|114.59436813588
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP|-2.8198979228912|-2.8298865391345|-2.8867733848354|-2.8867733848354|-2.9303123233176|-2.9303123233176|-2.9303123233176|-2.9303123233176|-2.9303123233176|-2.9303123233176|-2.9303123233176|-2.9303123233176|-2.9303123233176|-2.9442358808889|-2.9997064622656|-3.0585627856536|-3.1850697003784|-3.2089663835567|-3.3577404786262|2.6812757039455|2.6812757039455|2.6812757039455|2.6812757039455|2.6812757039455|2.6812757039455|2.5986397558216|2.5929330646731|2.5351755476426|2.5351755476426|2.5351755476426|2.2963516041484|2.2963516041484|2.2963516041484|2.2963516041484|2.2963516041484|2.2963516041484|2.1720572627084|2.1332626825014|2.1332626825014|2.1332626825014|2.1332626825014|2.0041807895942|-2.5600385657802|-2.5600385657802|-2.5600385657802|-2.5600385657802|-2.5600385657802|-2.5600385657802|-2.5600385657802|-2.5600385657802|-2.5600385657802|-2.5600385657802|-2.5600385657802|-2.5600385657802|-2.5600385657802|-2.5600385657802|-2.640042953122|-2.7394920503964|-2.8111023147757|2.1583493609784|2.1583493609784|2.1583493609784|2.1583493609784|2.1583493609784|2.1583493609784|2.1583493609784|2.1583493609784|2.1583493609784|2.1583493609784|2.1583493609784|2.1583493609784|2.1583493609784|2.1583493609784|2.1583493609784|2.1583493609784|2.1583493609784|2.0765148153191|2.0765148153191|2.0765148153191|1.9884904385536|1.9884904385536|1.9884904385536|1.9884904385536|1.9884904385536|1.9884904385536|1.9884904385536|1.9884904385536|1.9884904385536|1.9884904385536|1.9884904385536|1.9884904385536|1.9884904385536|1.9884904385536|1.9884904385536|1.9884904385536|1.9505450064308|1.9161611855434|1.8740680549329|1.8594821146885|1.8594821146885|1.8594821146885|1.8594821146885|1.8594821146885|-2.3717365175031|-2.3717365175031|-2.3717365175031|-2.3717365175031|-2.3717365175031|-2.3717365175031|-2.3717365175031|-2.3717365175031|-2.3717365175031|-2.3717365175031|-2.3717365175031|-2.3717365175031|-2.448596136387|-2.5712179128945|-2.5930835706625|-2.5930835706625|-2.5930835706625|-2.6928707209598|-2.6973094274687|-2.6973094274687|-2.7191472909685|-2.7191472909685|-2.8790527076452|2.2164911492623|2.2164911492623|2.2164911492623|2.2164911492623|2.2164911492623|2.2164911492623|2.1422124686017|2.0355440716887|-2.7138169158847|-2.7138169158847|-2.7138169158847|-2.7138169158847|-2.7138169158847|-2.7138169158847|-2.7138169158847|-2.7138169158847|-2.7138169158847|-2.7138169158847|-2.7138169158847|-2.7138169158847|-2.7138169158847|-2.794241069572|-2.8370877379459|-2.8370877379459|-2.864667773998|-2.864667773998|-2.864667773998|-2.864667773998|-2.864667773998|-2.864667773998|-2.9868530175821|-3.0776145945805|-3.3534605647478|-3.5580993860288|-3.5580993860288|-3.5580993860288|-3.5580993860288|-3.8045549226385|-4.2983944098797|-4.4198042349277|-4.4198042349277|-4.4198042349277|-4.4198042349277|-4.4198042349277|-4.4198042349277|-4.4198042349277|-4.4198042349277|3.2167800453169|3.2167800453169|3.2167800453169|3.2167800453169|3.2167800453169|3.2167800453169|3.0425333609032|2.831665003016|2.831665003016|2.831665003016|2.831665003016|2.831665003016|2.831665003016|2.831665003016|2.831665003016|2.831665003016|2.831665003016|2.831665003016|2.831665003016|2.831665003016|2.831665003016|2.831665003016|2.831665003016|2.7959443562737|2.7959443562737|-3.6804582354159|-3.6804582354159|-3.6804582354159|-3.6804582354159|-3.6804582354159|-3.7199535631174|2.758191615388|2.758191615388|2.758191615388|2.758191615388|2.758191615388|2.7413240208065|2.7349329664165|2.7349329664165|2.7349329664165|2.7349329664165|2.6910366298814|2.4033741953262|2.1459712852249|2.0707699622563|2.0707699622563|2.0707699622563|2.0707699622563|2.0707699622563|2.0707699622563|1.9459105348185|1.9459105348185|1.9459105348185|1.9459105348185|1.9459105348185|1.9459105348185|1.9459105348185|1.9459105348185|1.9459105348185|1.9459105348185|1.9459105348185|1.9459105348185|1.9459105348185|1.9459105348185|1.9459105348185|1.9459105348185|1.9459105348185|1.9459105348185|1.8060117535674|1.7329449493485|1.7329449493485|1.7329449493485|1.6977166819128|1.6269074068635|1.5437859877579|1.4536510622759|1.4396123661221|1.3855700248825|1.3855700248825
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|2.4840483153979|-3.0546165297827|-3.0546165297827|-3.0546165297827|-3.0546165297827|-3.0546165297827|-3.0546165297827|-3.0546165297827|-3.0546165297827|-3.0546165297827|-3.0546165297827|-3.0546165297827|-3.1095740475479|2.5444817352247|2.5444817352247|2.5444817352247|2.5444817352247|2.5444817352247|2.5444817352247|2.5444817352247|2.5444817352247|2.542396132341|2.542396132341|2.542396132341|2.4865559808006|2.4865559808006|2.4865559808006|2.4865559808006|2.4865559808006|2.4865559808006|2.4865559808006|2.4865559808006|2.4865559808006|2.4865559808006|2.4865559808006|2.4865559808006|2.4865559808006|2.4865559808006|2.4865559808006|2.4506178687667|-2.9620340277316|-2.9620340277316|-2.9620340277316|-2.9620340277316|-2.9620340277316|-2.9620340277316|-2.9620340277316|-2.9620340277316|-2.9620340277316|-2.9620340277316|-2.9620340277316|-2.9620340277316|-2.9620340277316|-2.9620340277316|-2.9620340277316|-2.9620340277316|-3.0844823044275|-3.1256571411762|-3.1256571411762|-3.1345757172328|-3.1345757172328|-3.1345757172328|-3.1345757172328|-3.1345757172328|-3.1345757172328|-3.1345757172328|-3.1345757172328|-3.1345757172328|-3.1345757172328|-3.1345757172328|-3.1345757172328|-3.1345757172328|-3.1345757172328|-3.1345757172328|-3.1345757172328|-3.1345757172328|-3.1345757172328|-3.1345757172328|-3.2461953213725|-3.2917843545554|-3.2917843545554|-3.2957467205237|-3.2957467205237|-3.2957467205237|2.7741909176633|2.7741909176633|2.7741909176633|2.7741909176633|2.7741909176633|2.7741909176633|2.7741909176633|2.7741909176633|2.7741909176633|2.7741909176633|2.7741909176633|2.7741909176633|2.7741909176633|2.7741909176633|2.7741909176633|2.7741909176633|2.7741909176633|2.7741909176633|2.7741909176633|2.7741909176633|2.7741909176633|2.7741909176633|2.7741909176633|2.7741909176633|2.7741909176633|2.7741909176633|2.7741909176633|2.7223743016235|-3.5297484056154|-3.5297484056154|-3.5297484056154|-3.5297484056154|-3.5297484056154|-3.5297484056154|-3.5297484056154|-3.5297484056154|-3.5297484056154|-3.5297484056154|-3.5297484056154|-3.5297484056154|-3.5297484056154|-3.5297484056154|-3.5297484056154|-3.6380536706358|-3.6486606884139|-3.6486606884139|-3.6486606884139|-3.6486606884139|-3.6486606884139|-3.6486606884139|-3.6486606884139|-3.6486606884139|-3.6486606884139|-3.6486606884139|-3.6486606884139|-3.6486606884139|-3.6486606884139|-3.6486606884139|-3.6486606884139|-3.6486606884139|-3.6486606884139|-3.6486606884139|-3.6486606884139|-3.7168451998121|-3.9664946765244|-4.2144385411276|-4.2960427551284|-4.4128254286464|-4.4205617690134|-4.4205617690134|-4.4205617690134|-4.4205617690134|-4.4205617690134|-4.4205617690134|-4.4205617690134|-4.4205617690134|-4.4205617690134|-4.4205617690134|-4.4205617690134|-4.4205617690134|-4.4205617690134|-4.4205617690134|-4.4205617690134|-4.4205617690134|-4.4205617690134|-4.4205617690134|-4.4205617690134|-4.4205617690134|-4.4205617690134|-4.4205617690134|-4.4205617690134|-4.4205617690134|-4.4205617690134|-4.4205617690134|-4.4205617690134|-4.4205617690134|-4.4205617690134|-4.4205617690134|-4.4205617690134|-4.570567484334|-4.570567484334|-4.570567484334|-4.570567484334|-4.570567484334|3.4916269821285|3.4916269821285|3.4916269821285|3.4916269821285|3.4916269821285|3.4916269821285|3.4916269821285|3.4916269821285|3.4916269821285|3.4762520042127|3.4189531733305|3.4189531733305|3.3669551151778|3.3669551151778|3.3669551151778|3.3669551151778|3.3669551151778|3.3246579189858|3.2408269665596|3.1518930944834|3.1518930944834|2.9370161331399|2.756417684559|2.756417684559|2.756417684559|2.756417684559|2.756417684559|2.756417684559|2.7438161579227|2.7438161579227|2.662377194945|2.5790759505872|2.3368355308383|2.3368355308383|2.3368355308383|2.3229239952133|-2.7669135712211|-2.7669135712211|-2.7669135712211|-2.7669135712211|-2.7669135712211|-2.7669135712211|-2.7669135712211|-2.7669135712211|-2.7669135712211|-2.8317830322655|2.4053829128794|2.4053829128794|2.4053829128794|2.4053829128794|2.4053829128794|2.4053829128794|2.4053829128794|2.4053829128794|2.4053829128794|2.4053829128794|2.4053829128794|2.3791412556722|2.3791412556722|2.3791412556722|2.3791412556722|2.3791412556722|2.3791412556722|2.3791412556722
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP|-34077.982189253|-34077.982189253|-34077.982189253|-34077.982189253|-34077.982189253|-34077.982189253|-34077.982189253|-34077.982189253|-34077.982189253|-34077.982189253|-35242.28791687|-35242.28791687|-35242.28791687|-35242.28791687|-35242.28791687|-35242.28791687|-35242.28791687|-35242.28791687|-35242.28791687|-35242.28791687|-35242.28791687|-35242.28791687|-35242.28791687|-35788.653240966|-36281.836934407|-38438.152149341|-38656.901|-38656.901|-38656.901|-38656.901|-38656.901|-38656.901|-41172.1|-41172.1|-43669|-47885|-48875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP|909.92023790915|909.92023790915|909.92023790915|909.92023790915|909.92023790915|909.92023790915|908.1260971343|899.5120493875|816.89557001172|814.66941304542|814.66941304542|814.66941304542|758.73781421821|702.70678020231|679.34567971016|679.34567971016|679.34567971016|657.25771188499|642.56313457903|642.56313457903|620.01181009541|597.40848433452|584.43886700689|559.46023878587|533.62995417397|517.11739327389|517.11739327389|517.11739327389|517.11739327389|517.11739327389|517.11739327389|517.11739327389|517.11739327389|501.32469830997|497.9878205777|478.38379261238|471.2050132256|471.2050132256|471.2050132256|471.2050132256|469.55097701608|465.27579205785|465.27579205785|461.8989919353|461.8989919353|461.8989919353|461.8989919353|444.52700357178|-536.23381879883|-543.37180834961|-546.87954711914|-546.87954711914|-546.87954711914|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP|-31.032171778014|-31.257969595912|-32.603298957616|-33.814776428839|-35.30538549233|-35.30538549233|-35.30538549233|-39.432134508516|22.899470683798|22.899470683798|21.816078579939|18.267864347075|12.258738544886|11.522040688104|11.522040688104|11.522040688104|11.522040688104|11.522040688104|11.522040688104|11.522040688104|11.522040688104|10.602267410034|6.5802965182661|-13.080853750927|-13.080853750927|-13.080853750927|-13.080853750927|-13.080853750927|9.1486216336347|9.1486216336347|9.1486216336347|9.1486216336347|9.1486216336347|7.3706906934421|6.4118786542329|6.2362676504217|6.2362676504217|6.2362676504217|6.2362676504217|6.2362676504217|6.2362676504217|6.2362676504217|6.2362676504217|6.2362676504217|6.2362676504217|6.2362676504217|6.2362676504217|6.2362676504217|5.8847416907507|5.8219352861199|5.7999604511409|5.7999604511409|5.7999604511409|5.7999604511409|5.7999604511409|5.7999604511409|5.7999604511409|5.7388450092904|5.495487815906|5.495487815906|5.3060976738945|5.1234420400213|4.8371576050201|4.6079531222889|4.5755034851045|4.5567940869707|4.5567940869707|4.1686602608781|3.8937961096192|3.8937961096192|3.8937961096192|3.8937961096192|3.8937961096192|3.8937961096192|3.8937961096192|3.8937961096192|3.8937961096192|3.8937961096192|3.8937961096192|3.8937961096192|3.8937961096192|3.8937961096192|3.8937961096192|3.8937961096192|3.8937961096192|3.8937961096192|3.8937961096192|3.8937961096192|3.6653292967903|3.6564608810635|3.6564608810635|3.6564608810635|3.6564608810635|3.6564608810635|3.5509554624714|3.5509554624714|3.5509554624714|3.5509554624714|3.5509554624714|3.5509554624714|3.5509554624714|3.5509554624714|3.5509554624714|-4.8653561923188|-4.8653561923188|-4.8653561923188|-4.8782050789106|-4.8782050789106|-4.8782050789106|-4.8782050789106|-4.8782050789106|-4.8782050789106|-4.8782050789106|-4.8782050789106|-5.0096444118672|-5.0096444118672|-5.0096444118672|-5.0096444118672|-5.0096444118672|-5.0096444118672|-5.0096444118672|-5.0096444118672|-5.0096444118672|-5.0096444118672|-5.0096444118672|-5.0096444118672|-5.0096444118672|-5.0096444118672|-5.0096444118672|-5.0096444118672|-5.0096444118672|-5.0096444118672|-5.0096444118672|-5.0096444118672|-5.0096444118672|-5.0096444118672|-5.0096444118672|4.8301442585224|4.8301442585224|4.8301442585224|4.8301442585224|4.8301442585224|4.8301442585224|4.8301442585224|4.8301442585224|0.48546006644353|0.48546006644353|0.48546006644353|0.48546006644353|0.48546006644353|0.48546006644353|0.48546006644353|0.48546006644353|0.48546006644353|0.48546006644353|0.48546006644353|0.48546006644353|0.48546006644353|0.48546006644353|0.48546006644353|0.48546006644353|0.48546006644353|0.48546006644353|0.48546006644353|0.48546006644353|0.48546006644353|0.48546006644353|0.48546006644353|0.48546006644353|0.48546006644353|0.48546006644353|0.48546006644353|0.48546006644353|0.48546006644353|0.45828896059576|-0.64269980582136|-0.64269980582136|-0.64269980582136|-0.64269980582136|-0.64269980582136|-0.64269980582136|-0.64269980582136|-0.64269980582136|-0.64269980582136|-0.66789599572872|-0.66789599572872|-0.66789599572872|-0.66789599572872|-0.68932888811666|-0.69055147447873|-0.69055147447873|-0.69055147447873|-0.69055147447873|-0.69055147447873|-0.69055147447873|-0.69055147447873|-0.69055147447873|-0.69055147447873|-0.69055147447873|-0.69055147447873|-0.69055147447873|-0.69055147447873|-0.69055147447873|-0.69055147447873|-0.69055147447873|-0.69055147447873|-0.69055147447873|-0.69055147447873|-0.69055147447873|-0.69055147447873|-0.69055147447873|-0.69055147447873|-0.69055147447873|-0.69376728446015|-0.69376728446015|-0.71946365204926|-0.76829293831052|-0.77146496860335|-0.77146496860335|-0.77146496860335|-0.78551663058941|-0.8222406660842|-0.82804518334591|-0.84227244713266|-0.85363603475313|-0.87370881324307|-0.87370881324307|-0.87370881324307|-0.87370881324307|-0.87370881324307|-0.87370881324307|-0.87370881324307|-0.8863431136398|-0.94427008878175|0.6942239835161|0.6942239835161|0.6942239835161|0.6942239835161|0.6942239835161|0.6942239835161|0.6474711149156|0.64527587678043|0.64527587678043|0.64527587678043|0.5841954459306|0.57178286008614|0.57178286008614|0.57178286008614|0.57178286008614|0.57178286008614|0.54291801981457|0.54291801981457
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|296.60274337806|296.60274337806|296.54748687786|279.97301720767|279.97301720767|279.97301720767|279.97301720767|279.97301720767|265.82279893191|262.73851123193|262.73851123193|262.73851123193|262.73851123193|256.52583913004|256.52583913004|256.52583913004|256.52583913004|241.76204986418|241.76204986418|241.76204986418|218.89747238679|218.89747238679|218.89747238679|218.89747238679|216.58606720549|189.91509501782|179.77509506374|167.30844167239|157.9421800344|157.9421800344|157.9421800344|157.9421800344|157.9421800344|145.64408892711|141.23432358185|141.23432358185|141.23432358185|141.23432358185|141.23432358185|141.23432358185|141.23432358185|141.23432358185|141.23432358185|141.23432358185|141.23432358185|131.5470066826|131.5470066826|122.5494508523|121.4622552888|121.4622552888|121.4622552888|121.4622552888|118.53535006339|118.53535006339|118.53535006339|118.53535006339|118.53535006339|118.53535006339|118.53535006339|118.53535006339|118.53535006339|109.28649566234|99.70443945528|-135.82762577529|-135.82762577529|-135.82762577529|-135.82762577529|-135.82762577529|-135.82762577529|-135.82762577529|-135.82762577529|-135.82762577529|-135.82762577529|-135.82762577529|-135.82762577529|-142.39817267127|-142.39817267127|-142.39817267127|-142.39817267127|-142.39817267127|-142.39817267127|-142.39817267127|-142.39817267127|-160.57019372193|-166.53077682089|-186.15363463904|-198.02070786716|151.97054000075|151.97054000075|151.97054000075|151.97054000075|151.97054000075|151.97054000075|147.23670975561|146.99356181749|138.43451719955|132.98834939219|124.4731642959|118.54796168511|117.85262481202|117.85262481202|117.85262481202|117.85262481202|117.85262481202|117.85262481202|117.85262481202|117.85262481202|117.85262481202|117.85262481202|106.66125267335|-160.29870804132|-160.29870804132|-160.29870804132|-160.29870804132|-160.29870804132|-163.59814110598|122.85790396395|122.85790396395|122.85790396395|122.85790396395|122.85790396395|122.85790396395|122.85790396395|122.85790396395|122.85790396395|122.85790396395|118.00083263501|118.00083263501|118.00083263501|118.00083263501|112.60647612793|110.76726057934|110.76726057934|110.76726057934|105.58192904397|105.58192904397|105.58192904397|105.58192904397|97.59380174129|91.05700541038|83.902226877418|80.963909542524|80.963909542524|80.963909542524|80.963909542524|79.384900000319|76.975360993538|76.975360993538|76.975360993538|76.975360993538|76.975360993538|76.975360993538|76.975360993538|76.975360993538|69.03095852445|67.681618124362|58.868464158769|57.774531308923|57.774531308923|-89.108517225788|-89.108517225788|-89.108517225788|-89.108517225788|-89.108517225788|-89.108517225788|-89.108517225788|-89.108517225788|-89.108517225788|-89.108517225788|-89.108517225788|-89.108517225788|-89.108517225788|-89.108517225788|-93.542793441929|-94.870995754402|-94.870995754402|-94.870995754402|-94.870995754402|-94.870995754402|-94.870995754402|-100.71777539165|-102.65308046243|-102.72842587256|-106.63158320082|-114.61009278444|-115.26399427153|-120.93777090419|-126.34415933071|-126.34415933071|-139.36295277739|-151.51994956494|-151.91759411822|-151.91759411822|-151.91759411822|-153.42232340718|-156.94702804249|-165.51336296577|-170.68651071818|-170.68651071818|-170.68651071818|-176.85168061026|143.90133624063|143.90133624063|143.90133624063|143.90133624063|143.90133624063|143.90133624063|143.90133624063|143.90133624063|143.90133624063|143.90133624063|143.90133624063|143.90133624063|143.90133624063|143.90133624063|140.26536936215|135.39763889766|132.80352130347|132.80352130347|132.80352130347|132.80352130347|132.80352130347|132.80352130347|132.80352130347|132.80352130347|132.80352130347|132.80352130347|132.80352130347|132.80352130347|132.80352130347|132.80352130347|132.80352130347|132.80352130347|132.80352130347|132.80352130347|125.23169576254|124.49561183275|124.49561183275|124.49561183275|124.49561183275|124.49561183275|124.49561183275|124.49561183275|124.49561183275|124.49561183275|124.49561183275|116.45901179117|112.36834796051|109.64260104607|108.25567630607|100.9656301999|100.9656301999
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|4.5078942780525|4.4587716001968|4.3875241432698|4.2722489474119|4.1105333045433|4.1105333045433|4.1105333045433|-4.6536425701254|-4.6536425701254|-4.6536425701254|-4.6536425701254|-4.6536425701254|-4.751269617729|-4.8091884355331|-4.9113206841972|-4.9564673082064|-4.987922791104|-4.987922791104|-5.1215811343773|-5.2184232442228|4.637280356829|4.637280356829|4.637280356829|4.637280356829|4.637280356829|4.637280356829|4.637280356829|4.637280356829|4.637280356829|4.637280356829|4.637280356829|4.637280356829|4.637280356829|4.637280356829|4.5780891974156|4.4518855954397|4.4518855954397|4.4518855954397|4.4518855954397|4.4518855954397|-5.3299906382593|-5.3299906382593|-5.3299906382593|-5.3299906382593|-5.3299906382593|-5.3299906382593|-5.3299906382593|-5.3299906382593|-5.3299906382593|-5.3299906382593|-5.3299906382593|-5.3849893554087|-5.5155439889029|-5.5355479289959|-5.5355479289959|-5.5400532936465|-5.7445036278181|-5.7541977962302|-5.7541977962302|-5.7541977962302|-5.7541977962302|-5.9194285317688|-5.9194285317688|-5.9194285317688|-5.9194285317688|-5.9194285317688|-5.9194285317688|-5.9194285317688|-5.9194285317688|-5.9194285317688|-5.9194285317688|-5.9194285317688|-5.9194285317688|-5.9194285317688|-5.9194285317688|-5.9194285317688|-5.9194285317688|-5.9194285317688|-5.9194285317688|-5.9194285317688|-5.9194285317688|-5.9194285317688|-5.9194285317688|-5.9194285317688|-6.6093649250963|-7.0576279276718|-7.2968088381941|6.5088157822385|6.5088157822385|6.5088157822385|6.5088157822385|6.5088157822385|6.5088157822385|6.5088157822385|6.5088157822385|6.5088157822385|6.5088157822385|6.5088157822385|6.5088157822385|6.5088157822385|6.5088157822385|6.5088157822385|6.5088157822385|6.4320174245585|6.4105748896852|6.1784166500584|6.0426851296443|5.9768726322406|5.924657468118|5.924657468118|5.6618417149536|-6.5175032170122|-6.5175032170122|-6.5175032170122|-6.5175032170122|5.9500956059096|5.9500956059096|5.9500956059096|5.9500956059096|5.9500956059096|5.9500956059096|5.9500956059096|5.9500956059096|5.9500956059096|5.9500956059096|5.9500956059096|5.9500956059096|5.9500956059096|5.9500956059096|5.9500956059096|5.9500956059096|5.9500956059096|5.8789951272141|5.8322167868229|5.8002408339814|5.7152674809911|5.6733606467034|5.6733606467034|5.6733606467034|5.6733606467034|5.6140256589756|5.6140256589756|5.6140256589756|5.6140256589756|5.6140256589756|5.6140256589756|5.6140256589756|5.6140256589756|5.6140256589756|5.6140256589756|5.6140256589756|5.6140256589756|5.6140256589756|5.6140256589756|5.6140256589756|5.6140256589756|5.6140256589756|5.6140256589756|5.6140256589756|5.6140256589756|5.6140256589756|5.6140256589756|5.6140256589756|5.6140256589756|5.6140256589756|5.6140256589756|5.6140256589756|5.6140256589756|5.6140256589756|5.6140256589756|5.6140256589756|5.6140256589756|5.6140256589756|5.6140256589756|5.6140256589756|5.6140256589756|5.6140256589756|5.6140256589756|5.6140256589756|5.5553403688196|5.5553403688196|5.5246438811023|5.5246438811023|5.5246438811023|5.5234934830885|5.5146600406436|5.5146600406436|5.5146600406436|5.5146600406436|5.4135113205146|-5.9946819094679|-5.9946819094679|-5.9946819094679|-5.9946819094679|-5.9946819094679|-5.9946819094679|-5.9946819094679|-5.9946819094679|-5.9946819094679|-5.9946819094679|-5.9946819094679|-5.9946819094679|5.5321933907059|5.5321933907059|5.5321933907059|5.5321933907059|5.5321933907059|5.5321933907059|5.5321933907059|5.5321933907059|5.5321933907059|5.5321933907059|5.5321933907059|5.5321933907059|5.5321933907059|5.5321933907059|5.5321933907059|5.3829927358128|5.3505121342955|5.3505121342955|5.3505121342955|5.3505121342955|5.3505121342955|5.3505121342955|5.3505121342955|5.3505121342955|5.3505121342955|5.3505121342955|5.3505121342955|5.3505121342955|5.3505121342955|5.3505121342955|5.3505121342955|5.3505121342955|5.3505121342955|5.2983467438285|5.249981781101|5.249981781101|5.249981781101|5.0502243643628|5.0502243643628|4.9130270089956|4.8305856482024|-5.4406762660007|-5.4406762660007|-5.4406762660007|-5.4406762660007|-5.4406762660007|-5.4406762660007|-5.4406762660007|-5.4406762660007|-5.4406762660007
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|-58.492674683267|-58.492674683267|-59.866861606896|-62.779847119981|-64.549829455144|50.340288892122|50.340288892122|50.340288892122|50.340288892122|50.340288892122|50.340288892122|50.340288892122|46.350320567392|45.228136845984|44.497927370511|41.369921674157|40.542493501593|40.542493501593|40.235839140467|40.235839140467|40.235839140467|40.235839140467|40.235839140467|40.235839140467|40.235839140467|40.235839140467|40.235839140467|40.235839140467|40.235839140467|38.291519306136|38.291519306136|38.291519306136|38.291519306136|38.291519306136|38.291519306136|38.291519306136||38.291519306136|38.291519306136|38.291519306136|38.291519306136|38.291519306136|32.401689898121|31.277694004373|31.277694004373|31.277694004373|31.205157404785|31.205157404785|31.205157404785|31.205157404785|31.205157404785|31.205157404785|31.205157404785|30.827955172729|30.11717215983|29.812616265413|29.812616265413|29.812616265413|29.411239955819|28.112489221269|27.915111162258|27.915111162258|27.526372652967|27.526372652967|27.259857952285|26.393650351837|26.393650351837|25.534610442403|24.555108582972|24.555108582972|24.555108582972|24.555108582972|23.983780335828|23.983780335828|23.983780335828|23.983780335828|23.983780335828|-33.749348533568|-33.749348533568|-33.749348533568|-33.749348533568|-33.749348533568|-33.749348533568|-33.918720444504|-37.526357766063|-38.862618044649|-39.419575880671|33.427826781209|33.427826781209|33.427826781209|33.427826781209|33.427826781209|31.667031706633|30.453328820325|30.453328820325|30.453328820325|30.453328820325|29.784255897841|29.172537523829|29.172537523829|28.261152274435|26.57981057952|-30.080105861471|-30.080105861471|-30.080105861471|-30.080105861471|-30.514006809445|-30.652467749548|-30.652467749548|-30.652467749548|-30.652467749548|-30.652467749548|-30.652467749548|-30.652467749548|-30.652467749548|-30.838853224595|-32.098458379562|-32.098458379562|-32.098458379562|-32.098458379562|-32.098458379562|-32.098458379562|-32.098458379562|-32.098458379562|-32.154579602709|-32.154579602709|-32.327309991508|-32.483122085631|-33.09200756761|-33.09200756761|-33.09200756761|-33.09200756761|-33.09200756761|-33.09200756761|-33.09200756761|-33.09200756761|-33.09200756761|-33.09200756761|-33.09200756761|-33.09200756761|-33.09200756761||-33.09200756761|-33.09200756761|-33.09200756761|-33.09200756761|-33.09200756761|-33.09200756761|-33.09200756761|-33.09200756761|-33.09200756761|-33.09200756761|-33.09200756761|-33.09200756761|-33.09200756761|-33.09200756761|-33.946675223472|-34.857416809005|-35.849907332441|-36.92044914442|-36.92044914442|-36.92044914442|-37.056054626104|-38.156727086832|-38.182475685333|-39.816639607985|-41.37959850479|-42.932887269929|-43.665572213325|-43.665572213325|-43.665572213325|-43.665572213325|-43.706191644838|-44.516444566123|-44.516444566123|-44.516444566123|-44.516444566123|-44.516444566123|-44.516444566123|-44.57938424997|-45.53820442549|-46.442447920548|-47.65827504342|-48.148084229289|-48.878428320154|-49.294581144337|-49.294581144337|-49.294581144337|-49.294581144337|-49.294581144337|-49.294581144337|-49.294581144337|-49.294581144337|-49.360644359593|-49.812137779065|-49.812137779065|-49.812137779065|-49.812137779065|-49.849863221699|-49.849863221699|-49.933196220856|-49.933196220856|-49.933196220856|-49.933196220856|-49.933196220856|-49.933196220856|-49.933196220856|-49.933196220856|-49.933196220856|-49.933196220856|-49.933196220856|-49.933196220856|-49.933196220856|-49.933196220856|-49.933196220856|-49.933196220856|-49.933196220856|-49.933196220856|-49.933196220856|-50.584105555725|-50.621228395251|-51.100812504007|-51.100812504007|-51.100812504007|-51.100812504007|-51.100812504007|-51.100812504007|-51.100812504007|-51.100812504007|-51.100812504007|-51.100812504007|-51.100812504007|-51.100812504007|-51.100812504007|-51.100812504007|-51.100812504007|-51.100812504007|-51.100812504007|-51.100812504007|-51.100812504007|-51.100812504007|-51.100812504007|-51.100812504007|-51.100812504007|-51.100812504007|-51.100812504007|-51.100812504007|-51.100812504007|-51.100812504007|-51.100812504007|-51.100812504007|-51.100812504007
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|-386.43555093306|-389.90327154744|-389.90327154744|-389.90327154744|-389.90327154744|-389.90327154744|-389.90327154744|-389.90327154744|-389.90327154744|-389.90327154744|-389.90327154744|-389.90327154744|-389.90327154744|-389.90327154744|-389.90327154744|-389.90327154744|-389.90327154744|-389.90327154744|-400.60085897035|-401.88511419304|-401.88511419304|-401.88511419304|-401.88511419304|-401.88511419304|-401.88511419304|-401.88511419304|-401.88511419304|-401.88511419304|-401.88511419304|-401.88511419304|-414.31401305737|-421.57945691813|-422.31919087616|-422.31919087616|-422.31919087616|-423.27122993488|335.31204714746|335.31204714746|335.31204714746|335.31204714746|335.31204714746|335.31204714746|335.31204714746|335.31204714746|335.31204714746|335.31204714746|335.31204714746|305.89950259494|296.56333079126|292.01669807209|292.01669807209|292.01669807209|292.01669807209|288.31095389854|288.31095389854|288.31095389854|269.13760196441|269.13760196441|263.57788564622|232.27053839997|232.27053839997|228.55313740635|228.55313740635|212.15904088444|208.84338554218|208.53431218282|180.04923389373|157.09082103237|150.08963189934|150.08963189934|150.08963189934|136.57181237378|134.76189233609|134.76189233609|134.76189233609|134.76189233609|134.76189233609|134.76189233609|134.76189233609|134.76189233609|134.76189233609|134.76189233609|134.76189233609|134.76189233609|134.76189233609|134.76189233609|134.76189233609|134.76189233609|122.87710106978|114.05630673461|114.05630673461|112.12923038329|102.58247065903|99.398341406264|99.398341406264|99.398341406264|99.398341406264|99.398341406264|99.398341406264|99.398341406264|97.137044311539|94.73970518389|94.73970518389|94.73970518389|85.621893461972|-108.93058020134|-108.93058020134|-108.93058020134|-108.93058020134|-108.93058020134|-108.93058020134|-108.93058020134|-108.93058020134|-108.93058020134|-108.93058020134|-108.93058020134|-108.93058020134|-108.93058020134|-115.65620174959|92.512008685723|92.512008685723|92.512008685723|92.512008685723|92.512008685723|92.512008685723|92.512008685723|92.512008685723|92.512008685723|92.512008685723|92.512008685723|92.512008685723|90.214743611113|90.214743611113|90.214743611113|90.214743611113|90.214743611113|87.585821572162|81.759248988736|-108.57321995392|-108.57321995392|-108.57321995392|-111.52857704841|-111.88563206247|-111.88563206247|-111.88563206247|-112.52847939124|-112.86211637098|-112.86211637098|-112.86211637098|-112.86211637098|-115.38012879246|87.523472150201|87.523472150201|87.523472150201|87.523472150201|87.523472150201|87.523472150201|87.523472150201|87.523472150201|87.523472150201|87.523472150201|87.523472150201|87.523472150201|87.523472150201|86.445523509311|84.72280678145|77.78089294822|76.614884698733|73.155426171471|-104.38591301893|-104.38591301893|-104.38591301893|-104.38591301893|-104.38591301893|-104.38591301893|-104.38591301893|-104.38591301893|-109.05379139555|-116.8542153744|-123.14440166853|-123.14440166853|-130.17156020692|-132.63371403486|-132.63371403486|-133.37090884945|-133.37090884945|-133.37090884945|-136.32045546396|-140.63383516585|-141.23759581551|-146.98160038447|-146.98160038447|-150.68623818851|-150.68623818851|-150.92879253262|-150.92879253262|-150.92879253262|-150.92879253262|-150.92879253262|-150.92879253262|-150.92879253262|-150.92879253262|-150.92879253262|-150.92879253262|-150.92879253262|-150.92879253262|-150.92879253262|-150.92879253262|-150.92879253262|-150.92879253262|-150.92879253262|-150.92879253262|-150.92879253262|-153.45148365196|-153.45148365196|-153.45148365196|-153.45148365196|-153.45148365196|-153.45148365196|-153.45148365196|123.66691820433|123.66691820433|123.66691820433|123.66691820433|123.66691820433|123.66691820433|123.66691820433|123.66691820433|123.66691820433|123.66691820433|123.66691820433|123.66691820433|123.66691820433|123.66691820433|123.66691820433|117.72157120495|115.52910143982|115.52910143982|113.03789506633|106.92266745787|-131.45138754526|-131.45138754526|-131.45138754526|-131.45138754526|-131.45138754526|-131.45138754526|-131.45138754526|-131.45138754526|-131.45138754526|-131.45138754526|-132.15449112628|-132.15449112628
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|21.448087350523|21.448087350523|21.448087350523|21.448087350523|21.448087350523|21.448087350523|21.448087350523|21.448087350523|21.448087350523|21.448087350523|21.448087350523|21.448087350523|21.448087350523|21.448087350523|21.448087350523|21.448087350523|-29.498984429398|-29.498984429398|-29.498984429398|-29.498984429398|-29.498984429398|-29.498984429398|-29.498984429398|-30.352104227162|23.158201536798|23.158201536798|22.461677376058|21.419438591297|20.070527225397|19.87944910014|19.87944910014|19.87944910014|19.87944910014|19.142264175021|18.657881312462|18.237835965172||18.237835965172|18.237835965172|18.237835965172|18.237835965172|18.237835965172|18.237835965172|17.121849785928|16.338289961422|15.442771842309|15.277611761433|14.077250422464|14.077250422464|14.077250422464|14.077250422464|14.077250422464|14.077250422464|14.077250422464|14.077250422464|14.077250422464|14.077250422464|14.077250422464|13.388704659129|12.877012016139|11.60268870281|-16.257425624903|-16.257425624903|-16.257425624903|-16.257425624903|-16.257425624903|-16.257425624903|-16.257425624903|-16.257425624903|-16.257425624903|-16.257425624903|-16.257425624903|-16.257425624903|-16.257425624903|-16.257425624903|-16.257425624903|-16.423892748776|-16.423892748776|-16.423892748776|-16.423892748776|-16.423892748776|-16.423892748776|-16.423892748776|-17.455648012099|-19.857818571657|13.891499511585|13.891499511585|13.320606832739|13.320606832739|13.320606832739|13.320606832739|13.320606832739|13.320606832739|13.320606832739|13.320606832739|12.752528508794|-14.720502174261|-14.720502174261|-14.720502174261|-14.720502174261|-14.805671308176|-14.936103818302|-15.355135067177|-15.505510550817|-15.54363000697|-15.54363000697|-15.761531223921|-15.91842679411|-16.24769651385|-16.24769651385|-16.24769651385|-16.24769651385|-16.24769651385|-16.326660389059|-16.458381752563|-16.794415213877|-17.498672136218|-17.498672136218|-17.498672136218|-17.498672136218|-17.793603562151|-17.904511332395|-17.904511332395|-17.904511332395|-17.928408225248|14.218342134571|14.218342134571|14.218342134571|14.218342134571|14.218342134571|14.218342134571|14.218342134571|14.218342134571|14.218342134571|14.218342134571|14.218342134571|14.218342134571|-18.209661980228|-18.209661980228|-18.209661980228|-18.209661980228||-18.209661980228|-18.209661980228|-18.209661980228|-18.231505689009|-18.231505689009|-19.080681333921|-20.09293329493|-21.066466620407|-21.822915222797|-21.822915222797|-21.822915222797|-21.822915222797|-22.533483096299|-22.533483096299|-23.044221741554|-23.856363780628|-24.635041456896|-26.729015700771|-27.764616388616|-27.764616388616|-27.764616388616|-29.356897665988|-29.810778067123|-29.810778067123|-29.810778067123|-31.446045350323|-31.446045350323|-31.446045350323|-32.19935528359|-32.382120308182|-32.931555625357|-34.523413733815|-36.38560801543|-38.680126942939|-40.343623749202|-40.343623749202|-40.818345704488|-40.818345704488|-40.818345704488|-40.818345704488|-40.818345704488|-40.818345704488|-40.818345704488|-40.818345704488|-41.006500148961|-41.006500148961|-41.006500148961|-41.006500148961|-41.006500148961|-41.006500148961|-41.006500148961|-42.214567396584|-43.91972544187|-45.720878839423|-47.087158679885|-48.885635693782|-49.795631216304|-49.795631216304|-49.795631216304|-49.795631216304|-51.787843066605|39.010001145527|39.010001145527|39.010001145527|39.010001145527|39.010001145527|39.010001145527|39.010001145527|39.010001145527|39.010001145527|39.010001145527|39.010001145527|39.010001145527|36.087239118335|34.840955994656|33.230781844512|31.10083400238|30.850907765367|29.644072703231|27.715207819264|27.656923457562|27.199301674262|27.199301674262|26.803416066571|26.803416066571|25.666915793335|24.741989024387|-31.702686430678|-31.702686430678|-31.702686430678|-31.702686430678|-31.702686430678|-31.702686430678|-31.702686430678|-33.000325443198|-33.25279622812|-33.549799556411|25.418633751762|25.418633751762|25.418633751762|25.418633751762|24.021146567543|23.682452713869|21.28450545936|20.205004052643|20.107010978597|17.995737652136|17.484719069085|15.197444049607|14.146198661181
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|-59.245320956501|-59.245320956501|-59.245320956501|-60.586466966506|-61.057368132356|-61.057368132356|-62.258185966019|-62.446275527264|-62.446275527264|-62.446275527264|-63.64311868063|-63.64311868063|-63.64311868063|-63.64311868063|-63.64311868063|-63.64311868063|-63.64311868063|-63.64311868063|-63.64311868063|-63.64311868063|-63.64311868063|-63.64311868063|-63.64311868063|-67.097907186784|52.817420049303|52.817420049303|52.817420049303|52.817420049303|52.817420049303|52.817420049303|52.817420049303|52.817420049303|52.817420049303|52.817420049303|52.817420049303|52.817420049303||47.969352770506|46.065949811603|44.995499070116|41.689443835095|-49.70474561151|-49.70474561151|-49.70474561151|-49.70474561151|-49.70474561151|-49.70474561151|-49.70474561151|-49.70474561151|-49.70474561151|-49.70474561151|-49.70474561151|-49.70474561151|-49.70474561151|-49.70474561151|-49.70474561151|-49.70474561151|-49.70474561151|-49.70474561151|-49.70474561151|-49.70474561151|-49.70474561151|-50.738583364752|-50.738583364752|-50.738583364752|-50.738583364752|-50.738583364752|-50.738583364752|-50.738583364752|-50.738583364752|-50.738583364752|-50.738583364752|-50.738583364752|-50.738583364752|-50.738583364752|-50.738583364752|-50.738583364752|-50.738583364752|-50.738583364752|-50.738583364752|-50.738583364752|-50.738583364752|-50.738583364752|-51.092869642341|-55.142079118185|-58.643976374128|-60.743307294293|-61.063077028455|-61.063077028455|-61.063077028455|-63.958973840279|54.600185243781|54.600185243781|54.600185243781|54.600185243781|53.99491289878|53.99491289878|53.99491289878|53.99491289878|53.99491289878|53.99491289878|53.99491289878|53.99491289878|53.477678285971|52.114086984413|50.73231810863|-63.271527046994|-63.271527046994|-63.271527046994|-63.271527046994|-63.271527046994|-63.271527046994|-63.271527046994|-63.271527046994|-63.271527046994|-63.271527046994|-63.271527046994|-63.271527046994|-63.271527046994|-63.271527046994|-63.271527046994|-63.271527046994|-63.271527046994|-63.271527046994|-63.271527046994|-63.271527046994|-66.68225367316|-69.980281435211|55.231910469789|55.231910469789|55.231910469789|55.231910469789|52.613236059369|49.214706435933|48.444699623867|48.444699623867|47.555221295671|46.87246886924|45.530519609486|45.417241976034|40.691382431732||-52.614912684997|-52.614912684997|-52.614912684997|-52.614912684997|-52.614912684997|-52.614912684997|-52.614912684997|-52.614912684997|-52.614912684997|-52.614912684997|-52.614912684997|-52.614912684997|-52.614912684997|-54.783234366929|-57.203595860309|-58.365104392178|-60.622338298302|-62.008750754793|-62.008750754793|-63.604167547711|-63.879628277364|-67.707922088374|-69.435383685431|-69.435383685431|-69.435383685431|-69.435383685431|-69.435383685431|-69.435383685431|-69.435383685431|-70.083759184238|-71.710446351984|-71.710446351984|-71.710446351984|-71.710446351984|-71.710446351984|-71.710446351984|-71.710446351984|-72.583830297235|-74.244235189172|-74.244235189172|-75.365815859605|-78.023129495833|-79.075699736514|-81.467444024525|-82.580496454727|-85.089436478627|63.589951037321|63.589951037321|63.589951037321|63.589951037321|63.589951037321|63.589951037321|63.589951037321|63.589951037321|63.589951037321|63.589951037321|63.589951037321|62.639838711803|62.639838711803|62.639838711803|62.639838711803|62.639838711803|62.639838711803|62.639838711803|62.639838711803|62.639838711803|62.639838711803|62.639838711803|61.955376855074|58.139306006099|58.036201371016|58.036201371016|58.036201371016|58.036201371016|56.971235733049|56.971235733049|55.492267090618|55.492267090618|54.135853721631|53.828577226682|53.828577226682|53.828577226682|53.828577226682|53.828577226682|53.828577226682|50.665083984846|48.927870967117|48.786524059736|48.029660274908|48.029660274908|45.032915318362|45.032915318362|44.120300523018|44.120300523018|44.120300523018|44.120300523018|42.989220980776|42.727615547653|42.727615547653|42.727615547653|42.727615547653|42.727615547653|42.727615547653|42.727615547653|42.727615547653|42.727615547653|42.727615547653|42.727615547653|42.727615547653|42.727615547653
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP|14120.678334548|14120.678334548|14120.678334548|14120.678334548|14120.678334548|14120.678334548|14120.678334548|14120.678334548|13592.42037172|12985.395520642|12985.395520642|12561.550578491|12501.72286499|12443.61905365|12443.61905365|12443.61905365|12443.61905365|12443.61905365|12165.132281833|12076.097396207|12076.097396207|12076.097396207|12076.097396207|12076.097396207|12076.097396207|12076.097396207|12076.097396207|10568.297870597|10568.297870597|10568.297870597|10568.297870597|10568.297870597|10568.297870597|10568.297870597|10568.297870597|10568.297870597|10568.297870597|10265.63493909|10265.63493909|10265.63493909|10192.372154545|9114.7809624|9114.7809624|9114.7809624|9114.7809624|9114.7809624|9114.7809624|9114.7809624|9114.7809624|9114.7809624|9114.7809624|9114.7809624|9114.7809624|9114.7809624|9114.7809624|9114.7809624|9114.7809624|9114.7809624|9114.7809624|9114.7809624|9114.7809624|9114.7809624|9114.7809624|9114.7809624|9114.7809624|8435.867736|6879.85304|-10456.416|-10456.416|-10753.24|-11108.6|-11914|-12085|-12525||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|-23950.570214217|-24106.189126908|-24370.765696564|-25136.961885071|-25242.8541791|-25242.8541791|-25394.837976778|-25808.153307531|-26575.725897257|21164.194581728|21164.194581728|21164.194581728|21164.194581728|21164.194581728|21164.194581728|21164.194581728|21164.194581728|20021.327313031|19748.697014479|19727.246565738|19727.246565738|19727.246565738|19727.246565738|19727.246565738|19727.246565738|19727.246565738|19727.246565738|19727.246565738|19727.246565738|19727.246565738|19727.246565738|19727.246565738|19727.246565738|19727.246565738|19727.246565738|19727.246565738|19727.246565738|19727.246565738|19727.246565738|19727.246565738|19727.246565738|19727.246565738|19727.246565738|17608.051739709|16786.15948744|16786.15948744|16786.15948744|16786.15948744|15887.399430489|15474.221701917|15474.221701917|15474.221701917|15474.221701917|15474.221701917|15474.221701917|14912.170195243|14912.170195243|14912.170195243|14912.170195243|14912.170195243|14912.170195243|14912.170195243|14912.170195243|14912.170195243|13813.707473405|13813.707473405|13813.707473405|13813.707473405|13813.707473405|13813.707473405|13813.707473405|13813.707473405|13813.707473405|13813.707473405|13813.707473405|13813.707473405|11656.737621488|-17950.685241938|-17950.685241938|-17950.685241938|-17950.685241938|-17950.685241938|-17950.685241938|-18231.316935487|13119.170628653|13119.170628653|13119.170628653|13119.170628653|13119.170628653|12962.96736517|11628.297072411|11583.700089396|11583.700089396|10679.11121044|-15784.672770333|-15784.672770333|-15784.672770333|-15784.672770333|-15784.672770333|-15784.672770333|-15784.672770333|-15784.672770333|-15784.672770333|-15784.672770333|-15784.672770333|-16377.414189258|-16724.904654732|-17219.338505257|-17508.751241058|-17508.751241058|-17612.501378954|13138.698138165|13138.698138165|13138.698138165|13138.698138165|13138.698138165|13138.698138165|13138.698138165|13138.698138165|13138.698138165|13138.698138165|13138.698138165|13138.698138165|12276.331264627|11868.145849586|11602.291342152|11602.291342152|11602.291342152|11602.291342152|11345.667136011|11345.667136011|11345.667136011|10395.185706679|9747.4285629767|9736.9993584723|9736.9993584723|9736.9993584723|9736.9993584723|9736.9993584723|9736.9993584723|9736.9993584723|9736.9993584723|9736.9993584723|9736.9993584723|9736.9993584723|9736.9993584723|9736.9993584723|9736.9993584723|9736.9993584723|9736.9993584723|9736.9993584723|9736.9993584723|9736.9993584723|9736.9993584723|9736.9993584723|9736.9993584723|9736.9993584723|9736.9993584723|9736.9993584723|9736.9993584723|9736.9993584723|9736.9993584723|9736.9993584723|9736.9993584723|9736.9993584723|9736.9993584723|9736.9993584723|9736.9993584723|9736.9993584723|9736.9993584723|9736.9993584723|9736.9993584723|9736.9993584723|9736.9993584723|9736.9993584723|9736.9993584723|9736.9993584723|9632.7770649692|9239.1967388546|8587.9963765052|8539.3977694028|8539.3977694028|8539.3977694028|8539.3977694028|8350.9975215586|8199.9550156274|8199.9550156274|8199.9550156274|8199.9550156274|8199.9550156274|8199.9550156274|8199.9550156274|8199.9550156274|8199.9550156274|8199.9550156274|7819.9500173638|7789.0768890708|7789.0768890708|7789.0768890708|7789.0768890708|7789.0768890708|7789.0768890708|-9190.1885672811|-9190.1885672811|-9190.1885672811|-9190.1885672811|-9190.1885672811|-9190.1885672811|-9190.1885672811|-9190.1885672811|-9190.1885672811||-9190.1885672811|-9190.1885672811|-9190.1885672811|-9190.1885672811|7814.357450251|7814.357450251|7814.357450251|7814.357450251|7814.357450251|7814.357450251|7373.1749447234|7357.8204452631|7357.8204452631|7357.8204452631|7357.8204452631|7357.8204452631|7212.0227169589|7062.8030188433|6970.5802727617|6970.5802727617|6970.5802727617|6765.4172729183|6765.4172729183|6765.4172729183|6765.4172729183|6634.8449518645|6634.8449518645|-7703.8606410276|-7703.8606410276|-7703.8606410276|-7703.8606410276|-7703.8606410276|-7703.8606410276|-7703.8606410276|-7703.8606410276|-7703.8606410276|-7871.511823364|-8086.1242481822|-8231.2491646469|-8393.610182941
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|346.60835894599|346.60835894599|346.60835894599|346.60835894599|346.60835894599|345.66848646253|345.66848646253|345.66848646253|345.66848646253|345.66848646253|345.66848646253|345.66848646253|345.66848646253|345.66848646253|345.66848646253|345.66848646253|345.66848646253|345.66848646253|345.66848646253|332.68720718058|329.89470022294|329.89470022294|320.53072062684|320.53072062684|320.53072062684|320.53072062684|320.53072062684|301.58968958538|297.15521065042|289.92245627824|-325.37346187457|-325.37346187457|-325.37346187457|-325.37346187457|-325.37346187457|-325.37346187457||-325.37346187457|-325.37346187457|-325.37346187457|-325.37346187457|-325.37346187457|-328.11971580143|-328.11971580143|-328.11971580143|-328.11971580143|-328.11971580143|-328.11971580143|-328.11971580143|-328.11971580143|-328.11971580143|-328.11971580143|-328.11971580143|-328.11971580143|-328.11971580143|-328.96635089047|-338.54594543386|-349.57882825984|-352.50511769979|-352.50511769979|-352.50511769979|-352.50511769979|-352.50511769979|-352.50511769979|-352.50511769979|-352.50511769979|-352.50511769979|-352.50511769979|-352.50511769979|-352.50511769979|-352.50511769979|-352.50511769979|-352.50511769979|-352.50511769979|-352.50511769979|-352.50511769979|-352.50511769979|-352.50511769979|-352.50511769979|-352.50511769979|-352.50511769979|-352.50511769979|-361.58901966644|-376.51557740715|-388.6006415635|323.59034436451|323.59034436451|323.59034436451|323.59034436451|323.59034436451|323.59034436451|323.59034436451|323.59034436451|323.59034436451|323.59034436451|323.59034436451|323.59034436451|323.59034436451|323.59034436451|323.59034436451|323.59034436451|323.59034436451|319.32260484946|312.46956094384|311.90234697372|311.90234697372|311.90234697372|302.49055181941|302.49055181941|294.37994177617|294.37994177617|294.37994177617|294.37994177617|294.37994177617|-337.98644611517|-337.98644611517|-337.98644611517|-337.98644611517|-337.98644611517|-337.98644611517|-337.98644611517|-337.98644611517|-337.98644611517|-337.98644611517|-344.09605123908|-349.63450137676|-355.31611264084|-357.15679182316|-364.45199091462|-374.50221212735|-380.97468014151|-381.36835139725|-381.36835139725|-381.36835139725|-381.36835139725|-381.36835139725|-381.36835139725|-381.36835139725|-381.36835139725|-381.36835139725|-381.36835139725||-381.36835139725|-381.36835139725|-381.36835139725|-381.36835139725|-381.36835139725|-381.36835139725|-390.03582833811|-390.03582833811|-390.03582833811|-390.03582833811|-390.03582833811|-390.03582833811|-390.03582833811|-390.03582833811|-414.12314259791|-425.10904733101|-429.51005259001|-444.91609905503|-444.91609905503|-444.91609905503|-444.91609905503|-450.43455450559|391.78561324188|391.78561324188|391.78561324188|391.78561324188|391.78561324188|391.78561324188|391.78561324188|391.78561324188|391.78561324188|391.78561324188|391.78561324188|391.78561324188|391.78561324188|391.78561324188|391.78561324188|389.81734804654|377.89514208096|-436.44939357894|-436.44939357894|-436.44939357894|-436.44939357894|-436.44939357894|-436.44939357894|-436.44939357894|-436.44939357894|-436.44939357894|-436.44939357894|-436.44939357894|-436.44939357894|-436.44939357894|-436.44939357894|-437.19377064326|-438.77085627029|-444.80095141143|-449.67092766844|-449.67092766844|-450.02325296493|-455.83139218326|-459.1703579794|-459.1703579794|-459.1703579794|-459.1703579794|-459.1703579794|-464.48931504593|-464.48931504593|-464.48931504593|-464.48931504593|-464.48931504593|-464.48931504593|-464.48931504593|-464.48931504593|-464.48931504593|-464.48931504593|-464.48931504593|-466.59483339004|-466.59483339004|409.59856841641|409.59856841641|409.59856841641|409.59856841641|409.59856841641|409.59856841641|409.59856841641|409.59856841641|409.59856841641|409.59856841641|409.59856841641|409.59856841641|409.59856841641|409.59856841641|394.5817426849|385.73470916765|385.73470916765|385.73470916765|385.73470916765|376.2052324085|371.81136934278|370.04041038086|367.85045597874|364.97272886526|361.89225785835|361.89225785835|360.3525087315|358.44723192389|354.65702893179|354.65702893179|-414.79559244853|-414.79559244853
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP|12.849482739162|12.849482739162|12.849482739162|12.849482739162|12.849482739162|12.849482739162|12.849482739162|12.238331882837|12.238331882837|12.238331882837|12.238331882837|12.238331882837|12.238331882837|12.238331882837|12.238331882837|12.238331882837|12.238331882837|12.238331882837|12.238331882837|12.238331882837|12.238331882837|12.238331882837|12.238331882837|12.238331882837|12.238331882837|12.238331882837|11.944464349503|11.944464349503|11.944464349503|11.944464349503|11.944464349503|11.944464349503|11.35940504047|11.098227712542|10.246919761134|9.8762568375947|9.8762568375947|9.8762568375947|9.8762568375947|9.8762568375947|9.6202860299616|9.3771472618815|9.3771472618815|9.3771472618815|9.3771472618815|9.3771472618815|9.3771472618815|9.02136364754|8.732212869944|8.3214400527895|7.895161163858|7.895161163858|7.895161163858|7.895161163858|7.895161163858|7.895161163858|7.895161163858|7.895161163858|7.895161163858|7.895161163858|7.895161163858|7.895161163858|7.895161163858|7.895161163858|7.895161163858|7.895161163858|7.895161163858|7.895161163858|7.5318869985811|7.5318869985811|7.2114797607254|-9.6660205063428|-9.6660205063428|-9.6660205063428|-9.6660205063428|-9.6660205063428|-9.6660205063428|-9.6660205063428|-9.6660205063428|-9.6660205063428|-9.6660205063428|-9.6660205063428|-9.6660205063428|-9.6660205063428|7.5369989860689|7.5369989860689|7.5369989860689|7.5369989860689|7.5369989860689|7.5369989860689|7.5369989860689|7.5369989860689|7.5369989860689|6.9495554487611|6.3744887290956|-7.4011076525964|-7.4011076525964|-7.4011076525964|-7.4011076525964|-7.4011076525964|-7.4011076525964|-7.4421333026132|-7.5210582361443|-7.5727793757368|-7.7267610567862|-7.8162452171469|-7.8162452171469|-7.8162452171469|-7.8162452171469|-7.8162452171469|-7.8162452171469|-7.8162452171469|-7.8162452171469|-7.8162452171469|-7.8162452171469|-8.0968633172936|-8.4592762092169|-8.4592762092169|-8.4592762092169|-8.4592762092169|6.6860890841383|6.6860890841383|6.6860890841383|6.6860890841383|6.6860890841383|6.6860890841383|6.6860890841383|6.6860890841383|6.6860890841383|6.6860890841383|6.6860890841383|6.6860890841383|6.6860890841383|6.243627280648|5.9739850832968|5.5739208409024|5.2553103443464|-6.1441667761772|-6.1441667761772|-6.1441667761772|-6.1441667761772|-6.1441667761772|-6.1441667761772|-6.1441667761772|-6.1441667761772|-6.1441667761772|-6.1441667761772|-6.1441667761772|-6.1441667761772|-6.1441667761772|-6.1441667761772|-6.1441667761772|-6.1441667761772|-6.1441667761772|-6.1441667761772|-6.1441667761772|-6.1441667761772|-6.1441667761772|-6.1441667761772|-6.1441667761772|-6.1441667761772|-6.1441667761772|-6.1441667761772|-6.1441667761772|-6.1441667761772|-6.1441667761772|-6.4627337418628|-6.7074601608992|-7.2013600621489|-7.2214226440475|-7.2214226440475|-7.2398512314741|-7.2897198675942|5.7747195290059|5.7747195290059|5.7747195290059|5.7747195290059|5.7747195290059|5.7747195290059|5.7747195290059|5.7747195290059|5.7747195290059|5.7747195290059|5.7747195290059|5.7747195290059|5.7747195290059|5.7747195290059|5.7747195290059|5.7747195290059|5.7747195290059|5.7747195290059|5.7747195290059|5.7747195290059|5.7747195290059|5.7747195290059|5.3253150302536|4.9268775072767|4.9224275579137|4.406839263669|4.3367106519709|4.1394717746967|4.1394717746967|4.1394717746967|4.1394717746967|4.1394717746967|4.1394717746967|4.1394717746967|4.1394717746967|3.7794880131874|3.5764807308154|3.5110426704571|3.4475456123535|3.4344030816103|3.4344030816103|3.4216144304303|3.3986311335065|3.3783588032698|3.3040673711538|3.2969429973994|3.2969429973994|3.2969429973994|3.2969429973994|3.2969429973994|3.2004440232818|3.1340222010684|-4.0574137058505|-4.0574137058505|-4.0574137058505|-4.0574137058505|-4.0574137058505|-4.0574137058505|-4.0574137058505|-4.0574137058505|-4.114287637632|-4.1257139167973|3.4659445593122|3.4659445593122|3.4659445593122|3.4659445593122|3.4659445593122|3.4659445593122|3.4659445593122|3.4659445593122|3.4659445593122|3.4659445593122|3.4659445593122|3.4659445593122|3.4659445593122|3.4659445593122|3.4659445593122|3.4659445593122|3.4659445593122
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|-8.1942645631754|-8.1942645631754|-8.1942645631754|-8.482518682052|-8.7538178333191|7.2296795489901|7.2296795489901|7.2296795489901|7.2296795489901|7.2296795489901|7.2296795489901|6.9578536486751|6.6995413306818|6.6995413306818|6.6995413306818|6.4709835056315|6.097580327353|6.0374050778628|6.0374050778628|6.0374050778628|6.0374050778628|5.59161418483|5.5083122894205|5.3574688881677|4.9037574099216|-6.0112357953525|-6.0112357953525|-6.0112357953525|-6.0112357953525|-6.0112357953525|-6.0112357953525|-6.0112357953525|-6.0112357953525|-6.0112357953525|-6.0112357953525|-6.2441956191307|-6.2441956191307|-6.2441956191307|-6.2441956191307|-6.2441956191307|-6.2441956191307|-6.2441956191307|-6.2441956191307|-6.2441956191307|-6.2441956191307|-6.2441956191307|-6.2441956191307|-6.2441956191307|-6.2441956191307|-6.2441956191307|-6.2441956191307|-6.2441956191307|-6.2441956191307|-6.2441956191307|-6.2441956191307|-6.2441956191307|-6.2441956191307|-6.2441956191307|-6.2441956191307|-6.2441956191307|-6.2441956191307|-6.2441956191307|-6.2441956191307|-6.2441956191307|-6.2441956191307|-6.2441956191307|-6.2441956191307|-6.2441956191307|-6.2441956191307|-6.2441956191307|-6.2441956191307|-6.2441956191307|-6.2441956191307|-6.2441956191307|-6.2441956191307|-6.2441956191307|-6.5712031952811|-6.8795673176396|-6.8869029088211|-6.8869029088211|-7.0829940824388|-7.0829940824388|-7.0829940824388|-7.0829940824388|-7.5424589877525|-7.9318983560579|-7.9936483972356|7.0275717696114|7.0275717696114|7.0275717696114|7.0275717696114|7.0275717696114|7.0275717696114|7.0275717696114|6.9121670518779|6.9121670518779|6.9121670518779|6.5198306545574|6.1711212777384|5.8256203491696|5.6342028334415|5.5370214989495|5.5370214989495|5.4365872862947|5.1640688051794|4.8030013894609|4.6055100427527|-5.6389646545333|-5.6389646545333|-5.6389646545333|-5.6389646545333|-5.6389646545333|-5.6389646545333|-5.6389646545333|-5.6389646545333|-5.6389646545333|-5.6389646545333|-5.6389646545333|-5.6389646545333|-5.6389646545333|-5.6389646545333|-5.6389646545333|-5.6389646545333|-5.6389646545333|-5.6389646545333|-5.6389646545333|-5.6389646545333|-5.6728940821668|-5.7797597886214|-5.9273055130783|-6.1947939721019|-6.3272522651786|-6.3654347616199|-6.3654347616199|-6.3654347616199|-6.3654347616199|-6.3654347616199|-6.3654347616199|-6.3654347616199|-6.3654347616199|-6.3654347616199|-6.3654347616199|-6.3654347616199|-6.3654347616199|-6.3654347616199|-6.3654347616199|-6.3654347616199|-6.3654347616199|-6.3654347616199|-6.3654347616199|-6.3654347616199|-6.3654347616199|-6.3654347616199|-6.3654347616199|-6.3654347616199|-6.3654347616199|-6.5511878549791|-6.7063201742336|-6.7063201742336|-6.7063201742336|-6.7063201742336|-6.8436342165387|-6.8945173605191|-7.0748292189955|-7.1652045230202|-7.2380130004146|-7.3842502646157|-7.6359584654381|-7.7338744628219|-7.8209852728856|-7.8209852728856|-7.8209852728856|-7.8209852728856|-7.8209852728856|-7.822988852329|-7.822988852329|-7.822988852329|-7.822988852329|-7.822988852329|-7.822988852329|-7.948585334163|-8.2558126453815|-8.2558126453815|-8.2558126453815|-8.2558126453815|-8.2558126453815|-8.2558126453815|-8.2558126453815|-8.2558126453815|-8.2558126453815|-8.2558126453815|-8.2558126453815|-8.2558126453815|-8.2558126453815|-8.2558126453815|-8.2558126453815|-8.2558126453815|-8.2558126453815|-8.2558126453815|-8.2558126453815|-8.2558126453815|-8.2558126453815|-8.2558126453815|-8.2803710157077|-8.2803710157077|-8.2803710157077|-8.3860128932718|-8.3860128932718|-8.3860128932718|-8.3860128932718|-8.3860128932718|-8.3860128932718|-8.3860128932718|-8.3860128932718|-8.3860128932718|-8.3860128932718|-8.3860128932718|-8.3860128932718|-8.3860128932718|-8.3860128932718|-8.3860128932718|-8.3860128932718|-8.3860128932718|-8.3860128932718|-8.3860128932718|-8.3860128932718|-8.3860128932718|-8.623680120654|-8.7661710116014|-9.1897281643136|7.0644153474312|7.0644153474312|7.0644153474312|6.6865723528841|6.2400807184619|6.1123117917823|6.065346425777|5.883718298547|5.6574646617224|5.5616275629788|5.5495862520833|5.3100957646524|5.1401066001427|5.0837118723966|5.0837118723966|4.8552354550999|-5.7826977908765|-5.7826977908765|-5.7826977908765|-5.7826977908765|-5.7826977908765|-5.7826977908765
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|1986.4992484261|1986.4992484261|1986.4992484261|1986.4992484261|1986.4992484261|1957.0324358598|1919.6549498919|1737.1080660692|1686.3843759818|1470.9664631011|1470.9664631011|1470.9664631011|1470.9664631011|1470.9664631011|1470.9664631011|1470.9664631011|1470.9664631011|1470.9664631011|1470.9664631011|1470.9664631011|1470.9664631011|1470.9664631011|1470.9664631011|1470.9664631011|1470.9664631011|1470.9664631011|1470.9664631011|1396.3059927066|1396.3059927066|1311.1623999366|1301.4949401524|1301.4949401524|1282.020026272|1282.020026272|1066.0995829564|985.91107633171|829.94441559643|780.89791285719|780.89791285719|780.89791285719|780.89791285719|780.89791285719|749.76189197132|723.0530190594|723.0530190594|687.28453330276|678.51139618818|657.68356362028|657.68356362028|640.8851556739|640.8851556739|600.73723962139|574.85036494917|574.85036494917|574.85036494917|574.85036494917|574.85036494917|574.85036494917|574.85036494917|574.85036494917|574.85036494917|552.34261944764|507.36879659221|478.36064819064|478.36064819064|478.36064819064|478.36064819064|446.31521673961|-670.96944244295|-670.96944244295|-670.96944244295|-670.96944244295|-670.96944244295|-670.96944244295|-685.06460706823|-690.7342317097|-690.7342317097|-690.7342317097|-690.7342317097|-690.7342317097|-690.7342317097|-690.7342317097|-690.7342317097|-706.84798192896|-733.95630126439|-816.96532795652|595.22586035159|595.22586035159|582.34333604604|582.07275901348|582.07275901348|566.14154959289|541.34449588554|520.4243008483|517.93115540219|512.59393989458|504.24228173497|504.24228173497|504.24228173497|504.24228173497|503.35992051498|449.03369914622|-579.00355005891|-579.00355005891|-579.00355005891|-579.00355005891|-579.00355005891|-579.00355005891|-579.00355005891|-579.00355005891|-589.82656278247|-591.89812141295|-591.89812141295|-591.89812141295|-591.89812141295|-591.89812141295|-605.76719809501|-614.36787744063|-621.01319573211|-626.72190542498|-626.72190542498|-626.72190542498|-626.72190542498|-626.72190542498|-626.72190542498|-626.72190542498|-626.72190542498|-626.72190542498|-626.72190542498|-626.72190542498|-626.72190542498|-626.72190542498|-626.72190542498|-626.72190542498|-626.72190542498|-626.72190542498|-626.72190542498|-626.72190542498|-626.72190542498|-626.72190542498|-642.23012447665|-658.66480912445|-739.330397386|-876.63799579347|575.73396070841|575.73396070841|547.27545588152|545.91679342739|532.31594804649|526.01508875825|514.1263301741|513.74810747426|476.07177346858|470.37758290671|370.58708823945|-491.96365065678|-491.96365065678|-491.96365065678|-491.96365065678|-491.96365065678|-491.96365065678|-491.96365065678|-491.96365065678|-491.96365065678|-491.96365065678|-505.42605344876|-505.42605344876|-512.57455967088|-512.57455967088|-512.57455967088|-512.57455967088|-512.57455967088|-512.57455967088|-523.91662838521|-523.91662838521|-523.91662838521|-523.91662838521|-523.91662838521|-526.04925296111|-538.64373850605|-546.7313301507|-546.7313301507|-564.04932238695|-567.80427770235|-567.80427770235|-567.80427770235|-567.80427770235|433.43641647731|433.43641647731|433.43641647731|433.43641647731|433.43641647731|433.43641647731|433.43641647731|433.43641647731|433.43641647731|433.43641647731|433.43641647731|426.3345676713|426.3345676713|426.3345676713|426.3345676713|426.3345676713|426.3345676713|426.3345676713|386.4623604144|360.46173862234|-449.51930221575|-449.51930221575|-449.51930221575|-449.51930221575|-453.01060977531|-457.50250620922|-472.07155773464|384.91410190927|384.91410190927|384.91410190927|384.91410190927|384.91410190927|384.91410190927|384.91410190927|384.91410190927|384.91410190927|384.91410190927|384.91410190927|384.91410190927|384.91410190927|384.91410190927|384.91410190927|384.91410190927|384.91410190927|384.91410190927|384.91410190927|384.91410190927|384.91410190927|384.91410190927|366.10455462521|338.74950649546|325.97445776513|321.88428199246|321.88428199246|321.88428199246|314.71235365083|314.71235365083|314.71235365083|314.71235365083|314.71235365083|314.71235365083|314.71235365083|314.71235365083|314.71235365083|314.71235365083
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP|31.980456032008|31.980456032008|31.980456032008|31.980456032008|31.980456032008|31.980456032008|31.980456032008|31.980456032008|30.274814461838|30.274814461838|30.274814461838|30.274814461838|29.45433777837|29.45433777837|28.971486505182|25.488317737216|23.121239458056|23.121239458056|23.121239458056|23.121239458056|23.121239458056|23.121239458056|23.121239458056|23.121239458056|23.121239458056|23.121239458056|23.121239458056|23.121239458056|23.121239458056|21.385820903747|20.839800771043|20.092536752857|20.092536752857|20.092536752857|20.092536752857|19.616151722976||18.508334629708|18.508334629708|18.302549264698|18.302549264698|18.302549264698|18.302549264698|18.302549264698|18.302549264698|18.302549264698|18.302549264698|15.116164417033|14.185738902362|13.700821299324|13.574348266931|13.574348266931|12.318164092536|11.636849542718|11.308914648646|11.308914648646|11.308914648646|11.308914648646|11.308914648646|11.308914648646|11.308914648646|11.308914648646|11.308914648646|10.582127503945|9.6820127549665|9.6820127549665|9.6820127549665|9.501125236672|9.1397386448099|9.1397386448099|9.1397386448099|9.1397386448099|9.1397386448099|8.6671006220143|8.6671006220143|8.6671006220143|8.6671006220143|7.8478888425078|-11.642005045306|-11.642005045306|-11.642005045306|-11.642005045306|-11.642005045306|-11.71000576802|-12.998238041839|-12.998238041839|-12.998238041839|-13.162397812371|-13.162397812371|-13.162397812371|-13.849330741569|12.783408906662|12.783408906662|12.783408906662|12.783408906662|12.783408906662|12.783408906662|12.783408906662|12.783408906662|12.783408906662|12.783408906662|12.783408906662|12.783408906662|12.783408906662|12.487472056234|12.487472056234|12.487472056234|12.487472056234|12.487472056234|12.487472056234|12.487472056234||10.607989863216|10.607989863216|9.9477665464734|-11.827239384549|-11.827239384549|-11.827239384549|-11.827239384549|-11.827239384549|-11.827239384549|-11.827239384549|-11.827239384549|-11.827239384549|-11.827239384549|-11.939060952803|-11.939060952803|-12.011179370505|-12.145643270785|-12.145643270785|-12.145643270785|-12.145643270785|-12.145643270785|-12.145643270785|-12.145643270785|-12.145643270785|-12.145643270785|-12.145643270785|-12.145643270785|-12.145643270785|-12.145643270785||-12.145643270785|-12.145643270785|-12.145643270785|-12.145643270785|-12.145643270785|-12.145643270785|-12.145643270785|-12.145643270785|-12.145643270785|-12.145643270785|-12.145643270785|-12.145643270785|-12.145643270785|-12.145643270785|-12.208492637536|-12.688324902743|-13.36036122981|-14.075956860552|-14.481778933038|-14.481778933038|-14.481778933038|-15.278643212307|-15.795159429961|-16.104621404469|-16.608469002843|-17.211631926563|-17.477606187386|-17.477606187386|-17.477606187386|-17.477606187386|-17.477606187386|-17.477606187386|-17.477606187386|-17.477606187386|-17.477606187386|-17.477606187386|-17.477606187386|-17.477606187386|-17.477606187386|-17.477606187386|-17.710673634788|-18.434267334154|-18.434267334154|-18.434267334154|-18.434267334154|-19.389186439703|-19.612535702814|-19.612535702814|-19.612535702814|-19.612535702814|-19.612535702814|-19.915039578664|16.202793279139|16.202793279139|16.202793279139|16.202793279139|15.605327251717|14.957029054744|14.532127667353|14.532127667353|14.532127667353|14.532127667353|14.532127667353|14.532127667353|14.532127667353|14.369032119033|14.180149170435|14.180149170435|14.180149170435|14.180149170435|14.180149170435|14.180149170435|13.913498768847|13.613990208591|13.613990208591|13.613990208591|13.613990208591|13.613990208591|13.613990208591|13.613990208591|13.447766830618|13.335651428646|13.335651428646|13.335651428646|13.335651428646|13.335651428646|13.335651428646|13.335651428646|13.335651428646|13.335651428646|13.335651428646|13.335651428646|13.335651428646|13.335651428646|13.335651428646|13.335651428646|12.532945826259|12.384007103903|12.384007103903|10.451118557169|9.7209677108296|9.7209677108296|9.7209677108296|9.7209677108296|9.1932967910246|9.1102552753699|9.1102552753699|9.1102552753699|9.1102552753699|9.1102552753699
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|15.583100777496|14.942334048869|13.765970348072|13.765970348072|13.765970348072|13.765970348072|13.765970348072|13.765970348072|13.645913567551|13.645913567551|13.645913567551|13.645913567551|13.645913567551|13.645913567551|13.645913567551|13.645913567551|13.645913567551|13.645913567551|13.645913567551|13.645913567551|12.887681023289|11.572569719569|11.572569719569|11.476767376636|11.476767376636|11.476767376636|11.476767376636|11.476767376636|11.476767376636|11.476767376636|11.476767376636|11.476767376636|11.476767376636|11.476767376636|11.476767376636|11.476767376636|10.91330802926|10.91330802926|10.91330802926|10.91330802926|10.91330802926|10.91330802926|10.91330802926|10.91330802926|10.91330802926|-14.280937790308|-14.280937790308|-14.280937790308|-14.280937790308|-14.280937790308|-14.280937790308|-14.280937790308|-14.280937790308|-14.280937790308|-14.280937790308|-14.280937790308|-14.280937790308|-15.407374937704|-15.512155848869|-15.512155848869|-15.512155848869|-15.512155848869|-15.512155848869|-15.512155848869|-15.512155848869|-15.512155848869|-15.512155848869|-15.512155848869|-15.512155848869|-15.512155848869|-15.617631149|-15.617631149|-15.617631149|-15.617631149|-15.617631149|-15.617631149|-15.617631149|-15.617631149|-15.844034671459|-16.388280723433|-16.388280723433|-16.388280723433|-16.388280723433|-16.388280723433|-17.436422822586|-17.797281621551|-17.797281621551|-18.618529768626|-19.295943811911|-19.503214322218|-19.503214322218|-20.464215608315|-20.884406244177|-21.234398740312|-21.234398740312|-21.234398740312|-21.234398740312|-21.234398740312|-21.234398740312|-21.557664917332|-21.684627796127|-22.394864427727|-24.519771507839|-24.519771507839|-25.201967905472|-26.622741591611|-27.463884426458|-27.463884426458|-27.463884426458|-27.837671890638|-28.000212500252|-28.001903134096|-28.773225181089|-31.003584191519|-33.310648703264|24.744472954757|24.744472954757|24.744472954757|24.744472954757|24.744472954757|24.46052792126|23.259474357566|21.932800487899|-32.547565881415|-32.547565881415|-32.547565881415|-32.547565881415|-32.547565881415|-32.547565881415|-32.547565881415|-32.651183384441|-34.446870558552|-35.48374540838|-37.443605237895|-38.532289193398|-40.473216029687|-40.473216029687|-40.473216029687|-42.050555394626|-42.050555394626|-42.050555394626|-42.050555394626|-42.050555394626|-42.050555394626|-42.050555394626|-42.050555394626|-42.050555394626|-42.050555394626|-43.276722003163|-43.276722003163|-43.276722003163|-43.276722003163|-43.276722003163|-43.276722003163|-43.276722003163|-43.276722003163|-43.276722003163|-43.276722003163|-43.276722003163|-43.276722003163|-43.276722003163|-43.276722003163|-43.276722003163|-43.276722003163|-43.276722003163|-45.335246246326|-48.241386379652|-52.897094476944|-53.032021920061|-53.032021920061|-53.032021920061|-53.032021920061|-53.032021920061|-56.635578809155|-59.987310500027|-62.056405062015|-64.053315686445|-64.472851593473|-65.70763156833|-65.70763156833|-65.70763156833|-67.87703607283|-68.600643981408|-69.817636557101|-70.938763799136|-71.33073720873|-73.350374115182|-74.530841473316|-74.530841473316|-74.530841473316|-74.530841473316|-74.530841473316|-74.530841473316|-74.530841473316|59.631641958438|59.631641958438|59.631641958438|58.097378834842|57.541164564696|57.541164564696|57.541164564696|57.541164564696|57.541164564696|57.541164564696|57.541164564696|57.541164564696|57.541164564696|57.541164564696|57.541164564696|56.868816440006|56.868816440006|54.823411801015|52.823162794618|52.823162794618|52.823162794618|52.823162794618|52.823162794618|52.823162794618|52.823162794618|52.823162794618|52.823162794618|52.823162794618|52.823162794618|52.823162794618|52.823162794618|52.823162794618|52.823162794618|52.823162794618|52.823162794618|52.72017897556|50.242366567693|48.871713306278|48.871713306278|48.871713306278|48.871713306278|48.871713306278|48.871713306278|46.127813818024|45.122927032098|42.375580825392|40.01886859424|39.234431226262|39.234431226262|39.234431226262|39.234431226262|39.234431226262|39.234431226262|37.194925051275|34.457745372524|31.487404729779|29.36989519536|28.230867514361
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP|-15.282679920727|-15.722977829569|-16.006642289287|-17.08515791907|-17.881827059212|-17.881827059212|-17.881827059212|-17.881827059212|-17.881827059212|-17.881827059212|12.317428319138|12.317428319138|12.317428319138|12.317428319138|12.317428319138|12.317428319138|12.317428319138|12.317428319138|10.004920182937|9.0143560682328|8.7581732841103|8.6213033565513|7.6822949038886|7.6822949038886|7.6822949038886|7.6822949038886|7.6822949038886|7.6822949038886|7.6822949038886|7.6822949038886|7.6822949038886|7.6822949038886|7.6822949038886|7.6822949038886|7.6822949038886|7.6822949038886|7.6822949038886|7.6822949038886|7.6822949038886|7.6822949038886|7.6822949038886|7.6822949038886|7.6822949038886|7.6822949038886|7.6822949038886|7.6822949038886|7.6822949038886|7.6822949038886|7.6822949038886|7.6822949038886|7.6822949038886|7.6822949038886|7.6822949038886|7.6822949038886|7.6822949038886|7.6822949038886|7.6822949038886|7.6822949038886|7.6822949038886|7.6822949038886|7.6822949038886|7.6822949038886|7.6822949038886|7.6822949038886|7.6822949038886|7.6822949038886|7.6822949038886|7.6822949038886|7.6822949038886|6.6747722213955|-10.277281247711|-10.277281247711|-10.277281247711|-10.277281247711|-10.277281247711|-10.277281247711|-10.424756989585|-11.203589178226|-11.203589178226|-11.203589178226|-11.473432621582|-11.936591873813|-12.32721258761|-12.32721258761|-12.793172693782|-12.793172693782|-12.793172693782|-12.793172693782|-12.793172693782|-12.793172693782|-12.793172693782|-12.793172693782|-12.793172693782|-12.793172693782|-12.8528675392|-12.8528675392|-13.328742220968|-13.680004825874|-13.680004825874|-13.680004825874|-13.680004825874|-13.680004825874|-13.680004825874|-13.680004825874|-14.088893880098|-14.235086741398|-14.235086741398|-14.235086741398|-14.235086741398|-14.235086741398|-14.235086741398|-14.235086741398|-14.235086741398|-14.235086741398|-14.753985526772|-15.355539510218|-15.815043552681|-16.516713125122|-16.516713125122|-16.516713125122|-16.819398493694|-16.819398493694|-17.437109570952|-17.676431886026|-17.676431886026|-17.777146489166|-18.661273751814|-19.864748409677|-20.423054195431|-20.425615338249|-21.222905825424|-22.437673726399|-23.414081430788|-24.190841080666|-24.190841080666|-24.200002670288|-24.200002670288|-24.200002670288||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP|1832.2708473617|1832.2708473617|1832.2708473617|1832.2708473617|1832.2708473617|1832.2708473617|1707.5953615433|1591.6226673398|1475.4822728057|1475.4822728057|1439.0498289421|1407.1358912074|1375.6267920845|1375.6267920845|1375.6267920845|1364.2519166064|1324.6463899975|1324.6463899975|1324.6463899975|1324.6463899975|1324.6463899975|1324.6463899975|1275.318193476|1173.9490017044|1173.9490017044|1173.9490017044|1173.9490017044|1173.9490017044|1173.9490017044|1173.9490017044|1173.9490017044|1173.9490017044|1173.9490017044|1173.9490017044|1173.9490017044|1124.7377552574|1050.8364381333|848.10161013289|816.71063959917|816.71063959917|816.71063959917|816.71063959917|816.71063959917|816.71063959917|816.71063959917|816.71063959917|816.71063959917|782.09512459262|696.7750569181|696.7750569181|696.7750569181|696.7750569181|696.7750569181|696.7750569181|696.7750569181|696.7750569181|696.7750569181|696.7750569181|682.41953413535|672.97597605565|672.97597605565|631.33717120333|-858.40686313994|-858.40686313994|-888.46040484516|-918.44768764805|-922.25856285439|-930.19497036351|-930.19497036351|-930.19497036351|-930.19497036351|-930.19497036351|-930.19497036351|-946.54996707057|-997.04716732342|-1045.9524325512|-1101.755486716|-1103.8144188337|-1149.0671747031|-1149.0671747031|-1160.6829657888|-1181.3393969376|-1323.7021233063|-1436.8829337735|-1542.8220687339|-1542.8220687339|-1542.8220687339|-1542.8220687339|-1542.8220687339|-1542.8220687339|-1542.8220687339|-1542.8220687339|-1542.8220687339|-1542.8220687339|-1542.8220687339|-1542.8220687339|-1542.8220687339|-1542.8220687339|-1542.8220687339|-1542.8220687339|-1547.0161318722|-1550.0263200273|-1559.2930655469|-1573.8201284396|-1586.5750721812|-1618.0585044092|-1628.3955034886|-1634.6006150415|-1646.0494721469|-1646.0494721469|-1663.1938511593|-1684.6431855872|-1710.1884888193|-1710.1884888193|-1759.2422198665|-1759.2422198665|-1759.2422198665|-1759.2422198665|-1759.2422198665|-1759.2422198665|-1759.2422198665|-1759.2422198665|-1759.2422198665|-1801.6731060842|-1801.6731060842|-1801.6731060842|-1801.6731060842|-1801.6731060842|-1881.6445919501|-1881.6445919501|-1881.6445919501|-1881.6445919501|-1881.6445919501|-1881.6445919501|-1881.6445919501|-1881.6445919501|-1881.6445919501|-1881.6445919501|-1881.6445919501|-1881.6445919501|-1882.1328935079|-1890.6688105828|-1890.6688105828|-1890.6688105828|-1890.6688105828|-1890.6688105828|-1890.6688105828|-1890.6688105828|-1890.6688105828|-1890.6688105828|-1954.065341023|-1966.7726743788|-1978.1046419725|-1978.1046419725|-1978.1046419725|-2025.0128094014|-2025.0128094014|-2063.3858393338|-2063.3858393338|-2096.1648079186|-2227.158149749|-2321.6382186692|-2321.6382186692|-2364.6952361841|-2366.9104350639|-2366.9104350639|-2366.9104350639|-2366.9104350639|-2366.9104350639|-2379.4893777186|-2396.8298722698|-2473.5776792581|-2506.808532509|1960.6131518584|1960.6131518584|1960.6131518584|1960.6131518584|1960.6131518584|1960.6131518584|1960.6131518584|1960.6131518584|1960.6131518584|1894.3146755675|-2313.4152318466|-2313.4152318466|-2313.4152318466|-2313.4152318466|-2313.4152318466|-2313.4152318466|-2313.4152318466|-2313.4152318466|-2313.4152318466|-2313.4152318466|-2313.4152318466|-2398.588565672|2005.431619707|2005.431619707|2005.431619707|2005.431619707|2005.431619707|2005.431619707|2005.431619707|2005.431619707|2005.431619707|2005.431619707|2005.431619707|2005.431619707|2005.431619707|2005.431619707|2005.431619707|2005.431619707|2005.431619707|2005.431619707|2005.431619707|2005.431619707|2005.431619707|2005.431619707|2005.431619707|2005.431619707|2005.431619707|2005.431619707|2005.431619707|2005.431619707|2005.431619707|2005.431619707|1954.5971180314|1954.5971180314|1943.5439576434|1912.1488309754|1835.2404049601|1835.2404049601|1835.2404049601|1835.2404049601|1835.2404049601|1835.2404049601|1835.2404049601|1831.2942463338|1831.2942463338|1777.3325284785|-2263.7934041181|-2263.7934041181|-2263.7934041181|-2263.7934041181|-2304.3148690505|-2304.641375893|-2304.641375893|-2304.641375893|-2304.641375893|-2304.641375893|-2304.641375893|-2304.641375893|-2304.641375893
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|-115.75075704289|-115.75075704289|-117.47588074685|-121.0424697982|-121.13211550668|-121.13211550668|-121.89688588153|-121.89688588153|-121.89688588153|-121.89688588153|-127.40154560484|-127.40154560484|-127.40154560484|-127.40154560484|-127.40154560484|-127.40154560484|-127.40154560484|-127.40154560484|-127.40154560484|-127.40154560484|-127.40154560484|-127.40154560484|-127.40154560484|-127.90802413531|-134.89945212016|-137.56985972335|-139.9045613917|-143.48854379215|-146.37435203954|-146.37435203954|-146.37435203954|-146.37435203954|-146.37435203954|-146.37435203954|-146.59130387406|-146.59130387406||-146.59130387406|-150.69828907759|124.77364024053|124.77364024053|124.77364024053|124.77364024053|124.77364024053|124.77364024053|124.77364024053|124.77364024053|124.77364024053|124.77364024053|124.77364024053|124.77364024053|124.77364024053|124.77364024053|124.77364024053|124.77364024053|124.77364024053|124.77364024053|124.77364024053|124.77364024053|124.77364024053|124.77364024053|124.77364024053|124.77364024053|124.77364024053|124.77364024053|124.77364024053|124.77364024053|118.23288789204|107.90426552652|107.90426552652|-141.87931562428|-141.87931562428|-141.87931562428|-141.87931562428|-141.87931562428|-141.87931562428|-141.87931562428|-141.87931562428|-141.87931562428|-141.87931562428|-141.87931562428|-141.87931562428|-141.87931562428|-141.87931562428|-156.54048375029|120.94627614808|120.94627614808|120.94627614808|120.94627614808|120.94627614808|120.94627614808|120.94627614808|111.15802940607|103.84465154306|103.84465154306|101.02381639398|101.02381639398|101.02381639398|101.02381639398|101.02381639398|101.02381639398|101.02381639398|101.02381639398|98.972407552013|97.884837316308|97.884837316308|97.884837316308|97.884837316308|97.884837316308|97.884837316308|97.884837316308|97.884837316308|95.64837544572|95.64837544572|95.64837544572|95.64837544572|95.64837544572|94.919483747876|92.118518119493|92.118518119493|92.118518119493|92.118518119493|92.118518119493|92.118518119493|92.118518119493|92.118518119493|92.118518119493|92.118518119493|92.118518119493|90.307833065438|90.307833065438|90.307833065438|89.445214127884|88.109541001288|88.109541001288|88.109541001288|84.243318069878|84.243318069878|84.243318069878|84.243318069878|75.930825856994||-90.188674406827|-90.188674406827|-90.188674406827|-90.188674406827|-90.188674406827|-90.188674406827|-90.188674406827|-90.188674406827|-90.188674406827|-90.188674406827|-90.188674406827|-90.188674406827|-90.188674406827|-90.188674406827|-94.580066950918|76.1766436521|76.1766436521|76.1766436521|76.1766436521|76.1766436521|76.1766436521|76.1766436521|76.1766436521|76.1766436521|76.1766436521|76.1766436521|76.1766436521|76.1766436521|76.1766436521|75.049255387747|-90.485343814373|-90.485343814373|-90.485343814373|-90.485343814373|-90.485343814373|-90.485343814373|-90.485343814373|-90.485343814373|-90.485343814373|-90.864625163078|-93.130125252406|76.769004662635|76.769004662635|76.769004662635|76.769004662635|76.769004662635|76.769004662635|76.769004662635|76.769004662635|76.08390875194|-82.492612639098|-82.492612639098|-82.492612639098|-82.492612639098|-82.492612639098|-82.492612639098|-82.492612639098|-82.492612639098|-83.508825716077|-83.85921905736|-85.238181731214|-88.268341114244|-88.94747760795|-89.647998682905|-91.7478876481|-91.7478876481|-91.7478876481|-91.7478876481|-91.7478876481|-91.7478876481|-91.7478876481|-92.667636276345|-94.989096907751|-94.989096907751|-97.220578698926|-97.220578698926|-97.455918555583|-100.3456277374|85.493091523895|85.493091523895|85.493091523895|85.493091523895|85.493091523895|85.493091523895|85.493091523895|81.899912874179|81.044047294145|-93.095530632647|-93.095530632647|-93.095530632647|-93.095530632647|-93.095530632647|-93.095530632647|-93.095530632647|-95.479122510124|-97.143324073342|-98.268813946377|-98.268813946377|-98.268813946377|-98.268813946377|-98.268813946377|-98.268813946377|-98.268813946377|-98.268813946377|-98.268813946377|-98.268813946377|-98.268813946377|-98.268813946377|-99.39394702131|-99.627424655297
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|9.2804162090248|9.2432054324073|9.2432054324073|9.2432054324073|9.2432054324073|9.2432054324073|9.2432054324073|9.2432054324073|9.217450438067|9.2087364145895|9.2087364145895|9.2087364145895|9.2087364145895|9.2087364145895|9.2087364145895|9.1680401109744|9.1625008072746|9.1625008072746|9.1625008072746|9.1625008072746|9.1625008072746|9.1625008072746|9.1625008072746|9.1625008072746|9.1625008072746|9.1625008072746|-9.9560889669823|-9.9560889669823|-9.9560889669823|-9.9560889669823|-9.9560889669823|-9.9560889669823|-9.9560889669823|-9.9560889669823|-9.9560889669823|-9.9560889669823|-9.9560889669823|-9.9560889669823|-9.9560889669823|-10.062320968461|-10.081675770708|-10.081675770708|-10.081675770708|-10.081675770708|-10.081675770708|-10.081675770708|-10.081675770708|-10.081675770708|-10.081675770708|-10.081675770708|-10.081675770708|-10.081675770708|-10.081675770708|-10.081675770708|-10.196306019832|-10.248673524911|-10.420748488168|-10.523054034688|-10.683949001606|-10.890498805902|-10.902776112848|-10.902776112848|-11.014195988238|-11.096329024169|-11.245961505804|-11.245961505804|-11.245961505804|-11.245961505804|-11.245961505804|-11.245961505804|-11.245961505804|-11.245961505804|-11.245961505804|-11.245961505804|-11.245961505804|-11.245961505804|-11.245961505804|-11.245961505804|-11.245961505804|-11.245961505804|-11.245961505804|-11.245961505804|-11.245961505804|-11.270512826612|-11.995014251791|-12.195646218322|-12.195646218322|-12.195646218322|-12.195646218322|-12.195646218322|-12.195646218322|-12.195646218322|-12.195646218322|-12.195646218322|-12.195646218322|-12.195646218322|-12.195646218322|-12.245162411821|-12.250180213862|-12.444645158906|-12.782938578017|-13.106157941757|-13.106157941757|-13.106157941757|-13.229063955874|-13.248959982761|-13.393288202162|12.017553266635|12.017553266635|12.017553266635|12.017553266635|12.017553266635|12.017553266635|12.017553266635|12.017553266635|12.017553266635|12.017553266635|12.017553266635|12.017553266635|12.017553266635|11.863947586605|11.365497752901|11.306108444793|11.206787129092|11.040874450127|10.845581725982|10.845581725982|10.845581725982|10.845581725982|10.845581725982|10.845581725982|10.845581725982|10.756202066107|-11.48881643316|-11.48881643316|-11.48881643316|-11.48881643316|-11.48881643316|-11.48881643316|-11.48881643316|-11.491564997246|-11.491564997246|-11.491564997246|-11.491564997246|-11.491564997246|-11.53650006371|-11.53650006371|-11.612777594253|-11.708641930338|-11.85404663165|-11.861692247447|-11.861692247447|-11.861692247447|-11.861692247447|-11.962814851139|-11.962814851139|-11.962814851139|-12.02693173367|-12.02693173367|-12.060409074436|-12.060409074436|-12.135072585254|-12.135072585254|-12.230281740607|-12.230281740607|-12.230281740607|-12.230281740607|-12.230281740607|-12.230281740607|-12.230281740607|-12.230281740607|-12.230281740607|-12.230281740607|-12.416980432339|-12.674422183377|-12.849357992126|-12.954842308841|-13.082157612285|-13.082157612285|-13.082157612285|-13.135730743895|-13.317479134147|-13.59164317509|-13.759436364779|-13.759436364779|-14.088262606339|11.618433862846|11.618433862846|11.618433862846|11.618433862846|11.618433862846|11.618433862846|11.618433862846|11.618433862846|11.618433862846|11.618433862846|11.618433862846|11.618433862846|11.618433862846|11.618433862846|11.618433862846|11.618433862846|11.618433862846|11.618433862846|11.618433862846|11.618433862846|11.618433862846|11.618433862846|11.618433862846|11.618433862846|11.618433862846|11.618433862846|11.618433862846|11.618433862846|11.618433862846|11.618433862846|11.618433862846|11.618433862846|11.618433862846|11.618433862846|11.618433862846|11.618433862846|11.618433862846|11.618433862846|11.618433862846|11.618433862846|11.618433862846|11.398259328384|-12.343612430681|-12.343612430681|-12.343612430681|-12.343612430681|-12.343612430681|-12.343612430681|-12.343612430681|-12.343612430681|-12.343612430681|-12.343612430681|-12.343612430681|-12.343612430681|-12.343612430681|-12.343612430681|-12.343612430681|-12.343612430681|-12.343612430681|-12.440294632317|-12.440294632317|-12.440294632317|-12.440294632317|-12.440294632317|-12.440294632317|-12.440294632317
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP|-114.84394780414|-114.84394780414|-115.9154945084|-120.12832977469|-122.88147684926|-123.90065298792|-123.90065298792|-123.90065298792|-123.90065298792|-123.90065298792|-123.90065298792|-123.90065298792|-123.90065298792|-123.90065298792|-123.90065298792|-123.90065298792|-123.90065298792|-123.90065298792|-123.90065298792|-123.90065298792|-123.90065298792|-123.90065298792|-123.90065298792|-133.45128882558|103.39916928426|103.39916928426|103.39916928426|103.13293596138|103.13293596138|103.13293596138|103.13293596138|102.17548440153|98.071458268262|98.071458268262|98.071458268262|98.071458268262||98.071458268262|98.071458268262|98.071458268262|98.071458268262|98.071458268262|98.071458268262|98.071458268262|98.071458268262|98.071458268262|98.071458268262|98.071458268262|98.071458268262|98.071458268262|98.071458268262|98.071458268262|98.071458268262|98.071458268262|98.071458268262|98.071458268262|98.071458268262|98.071458268262|98.071458268262|98.071458268262|98.071458268262|98.071458268262|98.071458268262|98.071458268262|97.634953631403|94.011059590447|91.371629766882|91.371629766882|91.371629766882|91.371629766882|91.371629766882|91.371629766882|91.371629766882|84.718477518758|75.50386543561|-98.186657866832|-98.186657866832|-98.186657866832|-98.186657866832|-98.186657866832|-98.186657866832|-98.186657866832|-98.186657866832|-98.186657866832|-108.40184292197|-117.9187147816|-118.18143653263|-118.18143653263|-118.18143653263|-118.18143653263|-120.83492914162|-125.19080023381|-125.19080023381|-125.19080023381|-125.19080023381|-125.19080023381|-125.19080023381|-125.19080023381|-125.19080023381|-125.19080023381|-125.19080023381|-125.8120556994|-125.8120556994|-125.8120556994|-125.8120556994|-125.8120556994|-125.8120556994|-125.8120556994|-125.8120556994|-125.8120556994|-125.8120556994|-125.8120556994|-125.8120556994|-125.8120556994|-125.8120556994|-125.8120556994|-125.8120556994|-125.8120556994|-125.8120556994|-125.8120556994|-125.8120556994|-125.8120556994|-125.8120556994|-125.8120556994|-125.8120556994|-125.8120556994|-125.8120556994|-128.27666189781|-128.27666189781|-128.27666189781|-128.27666189781|-128.27666189781|-128.27666189781|-128.27666189781|-128.27666189781|-128.27666189781|-128.27666189781|-128.27666189781|-128.27666189781|-128.27666189781|-128.27666189781||-128.27666189781|-128.27666189781|-128.27666189781|-128.27666189781|-128.27666189781|-134.5574038041|-140.41933806874|-143.30482126317|-145.31512461225|-145.31512461225|-145.31512461225|-148.08346992643|-159.7705194278|-161.82279860129|-167.16422024424|-171.5491339438|-181.05459327089|-189.69702872949|-189.69702872949|-195.7744763661|-207.36052929567|-228.35634571401|-228.35634571401|-228.35634571401|-228.35634571401|-228.35634571401|-228.35634571401|-228.35634571401|-228.35634571401|-228.35634571401|-228.35634571401|-228.35634571401|-228.35634571401|-228.35634571401|-228.35634571401|-228.35634571401|-228.35634571401|-228.35634571401|-228.35634571401|-228.35634571401|-228.35634571401|-228.35634571401|-228.35634571401|-236.95149523779|-240.7794391531|-241.3860619384|-241.3860619384|-241.3860619384|-245.58753352319|-245.58753352319|-245.58753352319|-259.9861483591|-268.65040927174|-268.65040927174|-268.65040927174|-278.4726769686|-280.52519663177|-288.61132959086|-302.15147732318|-304.5016414702|-315.39071274466|-330.32301416074|-338.05334906748|-342.50372118609|-360.53191242899|-364.53545825444|-365.19798664274|278.8347759637|278.8347759637|278.8347759637|278.8347759637|278.8347759637|278.8347759637|278.8347759637|278.8347759637|249.31641773745|239.65713081938|238.14681202154|227.30201335726|214.55779261918|203.00865846576|181.84295385084|179.45422251154|179.45422251154|179.45422251154|179.45422251154|179.45422251154|178.6158027906|170.21200310067|165.37444788964|160.27716432182|136.25240480202|119.53044978002|116.35898460908|116.35898460908|116.35898460908|114.45442734343|114.12583622645|114.12583622645|102.61204025161|99.777147121554|99.777147121554|99.777147121554|90.44683013506|85.5520334834|-97.152782968293|-97.152782968293|-97.152782968293|-97.152782968293|-97.152782968293
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|11.626170280207|11.626170280207|11.420375273059|11.420375273059|11.420375273059|11.420375273059|11.420375273059|11.420375273059|11.420375273059|11.420375273059|11.420375273059|11.420375273059|11.420375273059|11.420375273059|11.420375273059|11.420375273059|11.420375273059|11.420375273059|11.420375273059|11.420375273059|11.420375273059|11.420375273059|11.420375273059|11.420375273059|11.420375273059|11.420375273059|11.420375273059|11.420375273059|11.420375273059|11.420375273059|11.120129396993|11.087630492766|11.087630492766|10.303453196183|10.303453196183|10.303453196183|10.303453196183|10.303453196183|10.303453196183|10.303453196183|10.303453196183|10.303453196183|10.303453196183|10.303453196183|10.303453196183|-12.798958669491|-12.798958669491|-12.798958669491|-12.798958669491|-12.798958669491|-12.798958669491|-12.798958669491|-12.867469083807|-13.480974475036|-13.731330092182|-13.731330092182|-13.731330092182|-13.731330092182|-13.731330092182|-13.731330092182|-13.731330092182|-13.731330092182|-14.172128818025|-14.276612067211|-14.620838721581|-15.282143416214|-15.434450464625|-15.434450464625|-15.434450464625|-15.434450464625|-15.434450464625|-15.434450464625|-15.434450464625|-15.434450464625|-15.434450464625|-15.434450464625|-15.434450464625|-15.434450464625|-15.434450464625|-15.434450464625|-15.434450464625|-15.434450464625|-15.993509006919|-17.07095432328|-17.700315528963|-18.911639114059|-19.922958475393|-20.491814239625|-20.491814239625|-20.491814239625|-20.491814239625|-21.136255908679|19.1652951911|19.1652951911|19.1652951911|19.1652951911|19.1652951911|19.1652951911|19.1652951911|19.1652951911|19.1652951911|19.1652951911|19.1652951911|19.1652951911|19.1652951911|19.1652951911|19.1652951911|19.1652951911|19.1652951911|19.1652951911|19.1652951911|19.1652951911|19.1652951911|19.1652951911|19.1652951911|19.1652951911|19.1652951911|19.1652951911|18.197218969454|-21.059856103694|-21.059856103694|-21.059856103694|-21.059856103694|-21.059856103694|-21.059856103694|-21.059856103694|-21.059856103694|-21.059856103694|-21.132501912772|-21.132501912772|-21.132501912772|-21.132501912772|-21.132501912772|-21.132501912772|-21.132501912772|-21.132501912772|-21.132501912772|-21.132501912772|-21.132501912772|-21.132501912772|-21.132501912772|-21.132501912772|-21.132501912772|-21.132501912772|-21.132501912772|-21.287297487987|-21.613753013568|-21.613753013568|-21.965694300286|-23.108123810129|19.502147731511|19.502147731511|19.502147731511|19.502147731511|19.502147731511|19.502147731511|19.502147731511|19.502147731511|19.502147731511|19.502147731511|19.380850944657|19.380850944657|19.21973602094|19.21973602094|19.21973602094|18.79081526639|18.449726219993|18.432865058958|18.235112673844|18.235112673844|18.235112673844|18.235112673844|18.235112673844|18.235112673844|18.235112673844|18.235112673844|18.235112673844|17.275540889198|17.268630412877|17.190266217914|17.190266217914|17.190266217914|17.190266217914|17.019271026051|17.019271026051|17.019271026051|16.159300176744|16.159300176744|16.159300176744|-20.018446498326|-20.018446498326|-20.018446498326|-20.018446498326|-20.018446498326|-20.018446498326|-20.018446498326|-20.018446498326|-20.311376736353|-20.571321869929|-20.571321869929|-20.571321869929|-20.571321869929|-20.571321869929|-20.571321869929|17.052645454263|17.052645454263|17.052645454263|17.052645454263|16.582475831614|15.708983077074|15.708983077074|15.079663847845|13.370408057019|-14.24273970933|-14.24273970933|-14.24273970933|-14.24273970933|-14.24273970933|-14.24273970933|-14.24273970933|-14.24273970933|-14.24273970933|-14.24273970933|-14.24273970933|-14.24273970933|-14.24273970933|-14.24273970933|-14.288076489184|-14.338450689022|-14.404182765307|-14.404182765307|-14.404182765307|-14.477311449384|-14.647249624835|-14.648847868825|-14.837845646435|14.189740114381|14.189740114381|14.121933015376|14.033867728305|14.033867728305|13.967429711833|13.967429711833|13.967429711833|13.967429711833|13.967429711833|13.967429711833|13.967429711833|13.967429711833|13.967429711833|13.967429711833|13.967429711833
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|18.40596351338|18.40596351338|17.387181172907|17.08853476372|-17.872221053815|-17.872221053815|-17.872221053815|-17.872221053815|-17.872221053815|-17.872221053815|-17.872221053815|-17.872221053815|-17.872221053815|-17.872221053815|-17.872221053815|-17.977468770054|-18.026000437347|-18.026000437347|16.732585313242|16.732585313242|16.732585313242|16.732585313242|16.732585313242|16.732585313242|16.732585313242|16.732585313242|16.591760717411|16.404735656336|16.341439674359|16.341439674359|16.341439674359|16.301600083225|16.073999944122|15.590555472277|15.431350301819|15.431350301819||15.431350301819|15.431350301819|15.431350301819|15.431350301819|15.431350301819|15.395944991726|15.378217037348|15.378217037348|15.378217037348|15.342463501987|15.266626791487|15.205065130615|15.205065130615|15.205065130615|15.205065130615|15.205065130615|15.205065130615|15.205065130615|15.205065130615|15.205065130615|15.205065130615|15.205065130615|15.205065130615|15.205065130615|15.205065130615|15.205065130615|15.205065130615|15.205065130615|15.205065130615|15.205065130615|15.205065130615|15.205065130615|15.205065130615|14.911183436076|14.509648304692|14.313498635547|14.014998219032|13.838887079577|13.662652183485|13.522391187827|13.383212844177|-15.218639636007|-15.218639636007|-15.218639636007|-15.218639636007|-15.218639636007|-15.218639636007|-16.020711130529|15.095354967934|15.095354967934|15.095354967934|14.950394292255|14.876124298812|14.876124298812|14.876124298812|14.866598747616|14.866598747616|14.866598747616|14.866598747616|14.866598747616|14.866598747616|14.866598747616|14.866598747616|14.866598747616|14.866598747616|14.866598747616|14.866598747616|14.618152643965|-16.092471095215|-16.191217439101|-16.191217439101|-16.191217439101|-16.191217439101|-16.191217439101|-16.191217439101|-16.191217439101|-16.191217439101|-16.39965103576|-16.39965103576|-16.746833943762|-16.829815652015|-16.963684587613|-17.062427658655|-17.191585588033|-17.539239544268|-17.539239544268|-17.539239544268|-17.539239544268|-17.539239544268|-17.539239544268|-17.539239544268|-17.539239544268|-17.539239544268|-17.539239544268|-17.539239544268|-17.539239544268|-17.539239544268|-17.539239544268|-17.539239544268|-17.539239544268|-17.539239544268|-17.539239544268|-17.539239544268|-17.539239544268||-17.539239544268|-17.539239544268|-17.539239544268|-17.539239544268|-17.539239544268|-17.651931385856|-17.727147213465|-17.855162955927|-17.9946254642|-18.049583637183|-18.085648655301|-18.086831648489|-18.210367820152|-18.269853218274|-18.359505100282|-18.359505100282|-18.359505100282|-18.577226660022|-18.65803010968|-18.792255698615|17.738973626463|17.738973626463|17.738973626463|17.738973626463|17.738973626463|17.738973626463|17.738973626463|17.738973626463|17.738973626463|17.738973626463|17.738973626463|17.738973626463|17.738973626463|17.738973626463|17.738973626463|17.738973626463|17.738973626463|17.738973626463|17.652000136055|17.652000136055|17.652000136055|17.652000136055|17.652000136055|17.510554943789|16.941400082825|16.941400082825|16.941400082825|16.854333700867|16.790926313104|-17.986397976837|-17.986397976837|-17.986397976837|-17.986397976837|-17.986397976837|-17.986397976837|-17.986397976837|-17.986397976837|-17.986397976837|-17.986397976837|-17.986397976837|-17.986397976837|-17.986397976837|-17.986397976837|-17.986397976837|-17.986397976837|-17.986397976837|-17.986397976837|-17.986397976837|-17.986397976837|-17.986397976837|-17.986397976837|-17.986397976837|-17.986397976837|-18.047564137567|-18.047564137567|-18.047564137567|-18.075070606988|-18.287377244664|-18.287377244664|-18.287377244664|-18.287377244664|17.026545804305|17.026545804305|17.026545804305|17.026545804305|17.026545804305|17.026545804305|16.715606364456|16.403452406158|16.317724662611|16.233206542767|16.233206542767|16.233206542767|16.233206542767|16.233206542767|16.233206542767|16.233206542767|16.104650432743|16.104650432743|16.104650432743|16.104650432743|16.104650432743|16.104650432743|16.104650432743|16.104650432743|16.104650432743|16.104650432743|16.104650432743|16.104650432743|16.104650432743
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP|-21536.424978762|-21934.916643069|-22658.240714521|-24281.37857169|-25048.753968544|18085.797569699|18085.797569699|17425.886188554|16281.649615499|16281.649615499|15460.166239443|13927.96248827|13495.456088162|13495.456088162|13495.456088162|12996.366302837|12996.366302837|12996.366302837|12996.366302837|12996.366302837|12740.407003152|12656.971197739|12656.971197739|12656.971197739|12067.284087489|12067.284087489|12067.284087489|12067.284087489|12067.284087489|12067.284087489|10108.093430544|9231.2149228264|9013.5369417609|9013.5369417609|8865.7940425389|8865.7940425389|8865.7940425389|8865.7940425389|8865.7940425389|8865.7940425389|8820.3267139321|8695.163410962|8695.163410962|8695.163410962|8695.163410962|8691.8482344022|8168.1647048913|7640.1830054348|7626.8700060387|7346.1031549212|7346.1031549212|7346.1031549212|7346.1031549212|7346.1031549212|7346.1031549212|7346.1031549212|7346.1031549212|7346.1031549212|7346.1031549212|7346.1031549212|7346.1031549212|7346.1031549212|7346.1031549212|6907.8923943569|6663.7693270633|6336.9659189592|6145.7603937768|6145.7603937768|6042.5115486408|5873.3461651565|5739.8438479513|5739.8438479513|5739.8438479513|5607.2146271003|5607.2146271003|5519.1273634448|5416.8081816054|5370.2570143276|5370.2570143276|-8314.3415419485|-8314.3415419485|-8314.3415419485|-8314.3415419485|-8825.9350466094|-9279.3722740104|-9351.1386098894|-9351.1386098894|-9629.5042659663|-9629.5042659663|-9629.5042659663|-10018.338073296|-10582.08926378|-10582.08926378|-10582.08926378|-11048.432515312|-11229.022654748|-11229.022654748|-11229.022654748|-11427.80294972|-11445.806110766|-11445.806110766|-11760.340123073|-11862.044581192|-11955.049534658|-12328.388371843|-12496.542635381|-12507.269594867|-12696.098300362|-12696.098300362|-12696.098300362|-12696.098300362|-12749.750988101|-12749.750988101|-12891.389986779|-13007.655540865|-13260.624124525|-13260.624124525|-14092.360138361|11380.474243278|11380.474243278|11380.474243278|11380.474243278|11380.474243278|11380.474243278|11380.474243278|11380.474243278|11380.474243278|11380.474243278|11380.474243278|11380.474243278|11380.474243278|11380.474243278|11380.474243278|-15320.575748455|-15320.575748455|-15320.575748455|-15320.575748455|-15320.575748455|-15320.575748455|-15320.575748455|-15320.575748455|-15320.575748455|-15320.575748455|-15320.575748455|-15320.575748455|-15333.973053839|-15423.85894871|-15570.954387456|-15801.060430507|-16290.067145007|-17053.590048021|-17053.590048021|-17053.590048021|-17484.544497801|-17650|-17650|-17650|-17650|-17650|-17650|-17650|-17650|-17650|-17650|-17650|-17650|-17650|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP|-4.6981060123512|-4.6981060123512|-4.6981060123512|-4.6981060123512|-4.705117792561|-4.8829086165454|-5.045059823699|-5.045059823699|-5.045059823699|-5.1934884746379|4.2081400172085|4.2081400172085|4.2081400172085|4.2081400172085|4.2081400172085|4.2081400172085|4.2081400172085|4.2081400172085|4.2081400172085|4.1562666910854|4.0919632931514|4.0228930526666|4.0228930526666|4.0228930526666|4.0228930526666|3.9301766708668|3.9301766708668|3.6054034207554|3.6054034207554|3.4730413843601|3.4730413843601|3.4730413843601|3.4730413843601|3.4730413843601|3.4572682037849|3.3108534432008|3.0977128479874|3.0977128479874|3.0977128479874|3.0977128479874|-3.7144092049365|-3.7144092049365|-3.7144092049365|-3.7144092049365|-3.7144092049365|-3.7144092049365|-3.7144092049365|-3.7144092049365|-3.7144092049365|-3.7144092049365|-3.7144092049365|-3.7144092049365|-3.7144092049365|-3.7144092049365|-3.7144092049365|-3.7144092049365|-3.9954547712279|-4.0743941542255|-4.0971570281833|-4.0971570281833|-4.0971570281833|-4.0971570281833|-4.0971570281833|-4.0971570281833|-4.0971570281833|-4.0971570281833|-4.0971570281833|-4.0971570281833|-4.0971570281833|-4.0971570281833|-4.0971570281833|-4.0971570281833|-4.0971570281833|-4.0971570281833|-4.0971570281833|-4.0971570281833|-4.0971570281833|-4.0971570281833|-4.0971570281833|-4.0971570281833|-4.0971570281833|-4.0971570281833|-4.0971570281833|-4.0971570281833|-4.4218410814967|-4.8148235309087|-5.0120259775015|-5.346139935795|-5.3719069039592|-5.3719069039592|-5.3719069039592|-5.6690820062415|-5.6690820062415|-5.6690820062415|-5.6690820062415|-5.6690820062415|-5.6690820062415|-5.6690820062415|-5.6795358485928|-5.7418960782912|-5.7418960782912|-5.8048845632238|-5.9576493748208|-5.9662768055091|-6.0007739127282|-6.0007739127282|-6.072526408633|-6.155584893183|-6.4006500879438|-6.4696297870634|-6.4696297870634|-6.6267035197031|-6.6267035197031|-6.9730042297324|-7.2405601164456|-7.4711778584184|-7.4830589666118|-7.4830589666118|-7.7050659274779|-7.8644638561568|-7.8644638561568|-7.9782496073392|-7.9782496073392|-7.9782496073392|-8.0494733018179|-8.0494733018179|-8.0494733018179|-8.0494733018179|-8.0494733018179|-8.0494733018179|-8.0494733018179|-8.0494733018179|-8.0494733018179|-8.0494733018179|-8.0494733018179|-8.0494733018179|-8.0494733018179|-8.0494733018179|-8.0494733018179|-8.0494733018179|-8.0494733018179|-8.0494733018179|-8.0494733018179|-8.0494733018179|-8.0494733018179|-8.0494733018179|-8.0494733018179|-8.0494733018179|-8.189970087398|-8.3216332587808|-8.9407037533223|6.9753647249216|6.9753647249216|6.9753647249216|6.9753647249216|6.9753647249216|6.9753647249216|6.9753647249216|6.9753647249216|6.9753647249216|6.8060088315255|6.8060088315255|6.8060088315255|6.8060088315255|6.8060088315255|6.8060088315255|6.8060088315255|6.8060088315255|6.8060088315255|6.8060088315255|6.8060088315255|6.8060088315255|6.8060088315255|6.8060088315255|6.8060088315255|6.8060088315255|6.8060088315255|6.8060088315255|6.8060088315255|6.8060088315255|6.8060088315255|6.8060088315255|6.8060088315255|6.8060088315255|6.8060088315255|6.8060088315255|6.8060088315255|6.8060088315255|6.8060088315255|6.8060088315255|6.8060088315255|6.8060088315255|6.8060088315255|6.8060088315255|6.8060088315255|6.8060088315255|6.6783432870713|6.46982541676|6.1136947008817|5.7779942985871|-7.3983316019495|-7.3983316019495|-7.3983316019495|-7.3983316019495|-7.3983316019495|-7.3983316019495|-7.6014793797024|-7.7025055173602|-7.7025055173602|6.5561497107338|6.5561497107338|6.5561497107338|6.5561497107338|6.5561497107338|6.5561497107338|6.5561497107338|6.5561497107338|6.5561497107338|6.5561497107338|6.5561497107338|6.5561497107338|6.5561497107338|6.5561497107338|6.5561497107338|6.5561497107338|6.5561497107338|6.5561497107338|6.5561497107338|6.5561497107338|6.5561497107338|6.5561497107338|6.5561497107338|6.5561497107338|6.5561497107338|6.5561497107338|6.5561497107338|6.5561497107338|6.5561497107338|6.5466663914932|6.5466663914932|6.2219952896805|6.2219952896805|6.0556732258644|6.0556732258644|5.9524442211405|5.9524442211405|5.9524442211405|5.9524442211405|5.9524442211405|5.9524442211405|5.9524442211405|5.9524442211405
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|19.326461234478|19.326461234478|19.326461234478|19.326461234478|19.326461234478|19.326461234478|19.326461234478|19.326461234478|19.326461234478|19.326461234478|19.326461234478|19.326461234478|19.326461234478|19.326461234478|19.326461234478|19.326461234478|19.326461234478|19.326461234478|19.326461234478|19.326461234478|19.326461234478|19.326461234478|19.326461234478|19.326461234478|19.326461234478|19.326461234478|19.254399845763|17.382667724473|17.105566127509|17.105566127509|17.105566127509|17.105566127509|17.105566127509|17.100934563975|17.100934563975|17.100934563975||17.100934563975|17.100934563975|17.100934563975|17.100934563975|17.100934563975|17.100934563975|16.606593726852|15.796216777937|15.773573349997|15.537303658641|-18.100594001106|-18.100594001106|-18.100594001106|-18.100594001106|-18.100594001106|-18.100594001106|-18.100594001106|-18.100594001106|-18.100594001106|-18.100594001106|-18.100594001106|-18.100594001106|-18.100594001106|-18.100594001106|-18.100594001106|-18.100594001106|-18.100594001106|-18.100594001106|-18.100594001106|-18.100594001106|-18.100594001106|-18.100594001106|-18.100594001106|-18.100594001106|-18.100594001106|-18.100594001106|-18.100594001106|-18.100594001106|-18.100594001106|-18.100594001106|-18.100594001106|-18.100594001106|-18.100594001106|-18.100594001106|-18.100594001106|-18.156215620363|-19.204129378358|-21.008915758593|-21.008915758593|-21.008915758593|-21.008915758593|-21.008915758593|-21.346017573126|-21.515018381287|-22.158354244419|-22.309283214353|-22.707537180342|-22.714146203177|-22.714146203177|-22.714146203177|-22.714146203177|-22.974050701081|-23.047902669949|-23.047902669949|-23.617643538002|-23.617643538002|-23.617643538002|-23.617643538002|-23.617643538002|-23.617643538002|-23.617643538002|-23.617643538002|-23.617643538002|-23.617643538002|-23.617643538002|-23.617643538002|-24.141826619576|-24.329808223988|-25.363675211033|-26.006861154858|-26.043734807243|-26.109706104321|-26.505229195536|-26.810119891293|-26.810119891293|-26.810119891293|-26.810119891293|-26.810119891293|-26.810119891293|-26.922355519541|-27.322062345354|-28.402291452452|-28.796989612629|-28.824370808132|-28.824370808132|-28.868768794748|-28.868768794748|-28.868768794748|-28.868768794748|-28.868768794748|-29.537521370486|-30.086135767385|-30.36237313845|-30.552636439031||-30.652690969466|-30.652690969466|-30.652690969466|-30.969657035402|-31.021841150447|-31.20100588793|-31.20100588793|-31.20100588793|-31.20100588793|-31.20100588793|-31.981672445871|-32.496302463322|-34.421361744729|-34.421361744729|-34.421361744729|29.098901060496|29.098901060496|29.098901060496|29.098901060496|28.046568385835|28.046568385835|28.046568385835|28.046568385835|28.046568385835|28.046568385835|28.046568385835|28.046568385835|28.046568385835|28.046568385835|28.046568385835|28.046568385835|28.046568385835|28.046568385835|28.046568385835|28.046568385835|28.046568385835|28.046568385835|28.046568385835|26.882264745693|26.882264745693|26.882264745693|26.882264745693|26.882264745693|26.882264745693|26.882264745693|26.882264745693|26.882264745693|26.882264745693|26.882264745693|26.882264745693|26.882264745693|26.882264745693|26.882264745693|26.882264745693|26.882264745693|26.882264745693|26.882264745693|26.882264745693|26.882264745693|26.882264745693|26.882264745693|26.882264745693|26.882264745693|25.483072427093|-29.113840539261|-29.113840539261|-29.113840539261|-29.113840539261|-29.113840539261|-29.264000983646|-29.264000983646|24.188676755684|24.188676755684|24.188676755684|24.188676755684|24.188676755684|24.188676755684|24.188676755684|24.188676755684|23.881863718847|23.815959963113|21.395510921777|-25.923067809365|-25.923067809365|-25.923067809365|-25.923067809365|-25.923067809365|-25.923067809365|-25.923067809365|-25.923067809365|-25.923067809365|-26.489518749738|-26.721687648058|-27.324097471502|-28.485107983778|-28.645193864325|-28.645193864325|-29.680771617337|-30.674309931234|-30.674309931234|-30.674309931234|25.171762215972|25.171762215972|25.171762215972|24.776957657469|22.92439710049|21.746553012046|20.954503028826|20.43000334417|20.177028421336
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP|-16.293684029591|-16.293684029591|-16.293684029591|-16.293684029591|-16.719097322901|14.93163244176|14.93163244176|14.93163244176|14.93163244176|14.93163244176|14.93163244176|14.93163244176|14.93163244176|14.93163244176|14.93163244176|14.93163244176|14.93163244176|14.93163244176|14.93163244176|14.93163244176|14.93163244176|14.93163244176|14.774367776713|14.595347474241|14.24904721831|14.24904721831|13.958665448633|13.958665448633|13.614074899319|12.797538653086|12.052245554074|11.939277483143|11.939277483143|11.939277483143|11.939277483143|11.939277483143|11.939277483143|11.939277483143|11.939277483143|11.939277483143|11.735000532112|11.291719773568|11.003362919618|11.003362919618|11.003362919618|10.98977446747|10.83883047316|10.32836909|10.129015548405|-11.993411377219|-11.993411377219|-11.993411377219|-12.206439929576|-12.206439929576|-12.206439929576|-12.206439929576|-12.206439929576|-12.475048542723|-12.475048542723|-12.760824257251|-12.813979155616|-13.152043244128|-13.153575575887|-13.293128950731|-13.293128950731|-13.293128950731|-13.293128950731|-13.456632012941|-13.483420233484|-13.483420233484|-13.483420233484|-13.483420233484|-13.483420233484|-13.483420233484|-13.483420233484|-13.483420233484|-13.483420233484|-13.483420233484|-13.483420233484|-13.483420233484|-13.483420233484|-13.483420233484|-13.483420233484|-13.483420233484|-13.483420233484|-15.406324285662|-16.976555606166|-18.503754373435|-18.874452885173|-18.874452885173|-18.874452885173|-18.874452885173|-18.874452885173|-18.874452885173|-18.874452885173|-18.874452885173|-18.874452885173|-18.874452885173|-18.874452885173|-19.007592941787|-19.007592941787|-19.007592941787|-19.007592941787|-19.007592941787|-19.007592941787|-19.007592941787|-19.18766845759|-19.272531745436|-19.272531745436|-19.272531745436|-19.272531745436|-19.541551640301|-19.635268797112|-20.184665906906|-20.190242576599|-20.190242576599|-20.489411354065|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP|275.22992946346|275.22992946346|-309.7475501421|-309.7475501421|-309.7475501421|-309.7475501421|-309.7475501421|-309.7475501421|-309.7475501421|-309.7475501421|-309.7475501421|-309.7475501421|-309.7475501421|-309.7475501421|-309.7475501421|-309.7475501421|-309.7475501421|-309.7475501421|-309.7475501421|-309.7475501421|-309.7475501421|-311.4544973774|-318.79277954314|-320.15809801126|-326.59509465986|-327.97236488099|-327.97236488099|-327.97236488099|-331.4234188662|-331.4234188662|-333.10841441994|-333.10841441994|-333.10841441994|-333.10841441994|-337.45379379993|305.64274244649|305.64274244649|305.64274244649|305.64274244649|305.64274244649|305.64274244649|301.24638483637|301.04580995551|301.04580995551|301.04580995551|301.04580995551|294.59868200081|-323.76785328043|-323.76785328043|-324.48818007722|-324.50108428537|-324.50108428537|-324.50108428537|-326.14564784963|-327.8257289882|-328.25001525879|-328.25001525879|-328.25001525879|-328.25001525879|-328.25001525879|-328.25001525879|-328.25001525879|-328.25001525879|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP|-3.3464880438758|-3.3464880438758|-3.3464880438758|-3.3464880438758|-3.3464880438758|-3.5370666876025|-3.5370666876025|-3.5370666876025|-3.5370666876025|-3.5370666876025|-3.5370666876025|-3.5370666876025|-3.6317406643968|-3.8150146948268|-3.8150146948268|-3.8150146948268|3.0003133439063|3.0003133439063|3.0003133439063|3.0003133439063|3.0003133439063|3.0003133439063|3.0003133439063|3.0003133439063|3.0003133439063|3.0003133439063|2.9251884753811|2.9251884753811|2.9251884753811|2.8110739053739|-3.4659930272207|-3.4659930272207|-3.4659930272207|-3.4659930272207|-3.4659930272207|-3.4659930272207|-3.4659930272207|-3.4659930272207|-3.5912138209074|-3.5912138209074|-3.5912138209074|-3.6097616470886|-3.6685793175777|-3.7215542676803|3.0670521603722|3.0670521603722|3.0670521603722|3.0670521603722|3.0670521603722|3.0670521603722|3.0670521603722|3.0670521603722|3.0670521603722|3.0670521603722|3.0670521603722|3.0670521603722|3.0670521603722|3.0670521603722|3.0670521603722|3.0670521603722|3.0670521603722|2.9181138262372|-4.065798652298|-4.065798652298|-4.065798652298|-4.065798652298|-4.065798652298|-4.065798652298|-4.065798652298|-4.065798652298|-4.065798652298|-4.065798652298|-4.065798652298|-4.065798652298|-4.2339455552971|-4.2456162456715|-4.2456162456715|-4.3018944267921|-4.3708841143375|-4.4307216102702|-4.4307216102702|-4.4307216102702|-4.434377861776|-4.5100153163164|-4.840532125708|3.7954324865868|3.7954324865868|3.7954324865868|3.7954324865868|3.7954324865868|3.7954324865868|3.7954324865868|3.7954324865868|3.7954324865868|3.7954324865868|3.6036490229027|3.5789112809914|3.3114069969144|-4.1369632506744|-4.1369632506744|-4.1369632506744|-4.1369632506744|3.4429406364557|3.4429406364557|3.4429406364557|3.4429406364557|3.4429406364557|3.4429406364557|3.4429406364557|3.4429406364557|3.4429406364557|3.4429406364557|3.4429406364557|3.4429406364557|3.4429406364557|3.4429406364557|3.4429406364557|3.4429406364557|3.3271567512217|3.249094465117|3.2354462069808|3.2354462069808|3.2354462069808|3.2354462069808|3.2354462069808|3.2354462069808|3.2354462069808|3.2354462069808|3.2354462069808|3.2354462069808|3.2354462069808|3.2354462069808|3.2354462069808|3.2354462069808|3.1956287139586|2.957112338138|2.7986490086189|2.6699359765175|-3.3136024536467|-3.3136024536467|-3.3136024536467|-3.3136024536467|-3.3136024536467|-3.3136024536467|-3.3136024536467|-3.3136024536467|-3.3136024536467|-3.3136024536467|-3.3368150588252|-3.3368150588252|-3.3368150588252|-3.3368150588252|-3.3368150588252|-3.3368150588252|-3.3555688117236|-3.3555688117236|-3.3555688117236|-3.3597725601428|-3.4952160750753|-3.6397887771799|-3.7584483430864|-3.8590800150767|-3.8593681970321|-3.8593681970321|-3.8593681970321|-3.8593681970321|-3.8593681970321|-3.9582975881059|-4.0822105823577|-4.0916546640353|-4.0916546640353|3.3221086868002|3.3221086868002|3.3221086868002|3.3221086868002|3.3221086868002|3.3221086868002|3.3221086868002|3.3221086868002|3.3221086868002|3.3221086868002|3.3221086868002|3.3221086868002|3.3221086868002|3.3221086868002|3.3221086868002|3.3221086868002|3.3221086868002|3.3221086868002|3.3221086868002|3.3221086868002|3.3221086868002|3.3221086868002|3.3221086868002|3.3221086868002|3.2897676636062|2.9944420709966|2.9838143206038|-3.6784159438385|-3.6784159438385|-3.6784159438385|-3.7728451508696|-3.8583935254608|-3.95555707773|-3.95555707773|-3.9946751391494|-4.1005665368066|-4.2435159623872|-4.3124775158312|-4.3874860855104|3.5065663670132|3.5065663670132|3.5065663670132|3.5065663670132|3.4651217565083|3.2205845697459|3.2205845697459|3.2205845697459|3.1974984040226|3.1974984040226|3.1974984040226|3.1496969583261|3.0671099412868|3.0671099412868|2.9467005451994|2.6982841183165|2.5397902104398|2.5397902104398|2.5397902104398|2.4769202594564|2.4769202594564|2.4769202594564|2.4769202594564|2.4769202594564|2.4769202594564|2.4769202594564|2.4769202594564|2.4769202594564|2.4769202594564|2.4769202594564|2.4685251850338|2.3784742110803|2.3316947347405|2.2705694841547|2.2333267449453|2.1327494249426|2.0398316235104|2.0161011557858|2.0161011557858|2.0161011557858|2.0161011557858|2.0161011557858
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP|2.0682179721036|2.0682179721036|2.0682179721036|2.0682179721036|2.0682179721036|2.0682179721036|2.0682179721036|1.9052421022167|1.7812268481191|1.7812268481191|1.7812268481191|1.7812268481191|1.7812268481191|1.7812268481191|1.7812268481191|1.7812268481191|1.7812268481191|1.7812268481191|1.7812268481191|1.7812268481191|1.7812268481191|1.7812268481191|1.7812268481191|1.7812268481191|1.7812268481191|1.7812268481191|1.7812268481191|1.7812268481191|1.7812268481191|1.7812268481191|1.7812268481191|1.7812268481191|1.7812268481191|1.7812268481191|1.7812268481191|1.6695579349174|1.6695579349174|1.6695579349174|1.6695579349174|1.6695579349174|1.6695579349174|1.6695579349174|1.6695579349174|1.6695579349174|1.6695579349174|1.6695579349174|1.6695579349174|1.597842229646|1.5603802350291|1.5298668639669|1.4950186464094|1.4950186464094|1.4950186464094|1.4950186464094|1.4950186464094|1.4950186464094|1.4950186464094|1.4950186464094|1.4950186464094|1.4950186464094|1.4694651931417|1.44310719033|1.44310719033|1.44310719033|1.44310719033|1.44310719033|1.3767857712719|-1.6756084820072|-1.6756084820072|-1.6756084820072|-1.6756084820072|-1.6756084820072|-1.6756084820072|-1.6756084820072|-1.6756084820072|-1.6756084820072|-1.6756084820072|-1.6756084820072|-1.6756084820072|-1.6756084820072|-1.6756084820072|-1.6756084820072|-1.6756084820072|-1.6756084820072|-1.7540094676327|-1.830010560123|-1.8344561622848|-1.8496860867652|-1.8496860867652|-1.8496860867652|-1.8580148780545|-1.8580148780545|-1.8580148780545|-1.8580148780545|-1.8580148780545|-1.8580148780545|-1.8580148780545|-1.8580148780545|-1.8580148780545|-1.8580148780545|-1.8580148780545|-1.8580148780545|-1.8580148780545|-1.8580148780545|-1.869647979025|-1.869647979025|-1.8814162854763|-1.8814162854763|-1.8814162854763|-1.8814162854763|-1.8814162854763|-1.8814162854763|-1.8814162854763|-1.8814162854763|-1.8814162854763|-1.9015736584765|-1.9361930097586|-1.9444629023293|-1.9444629023293|-1.9444629023293|-1.9444629023293|-1.9444629023293|-1.9444629023293|-1.9626702935877|-1.9626702935877|-2.0463003418382|1.6640273006349|1.6640273006349|1.6640273006349|1.6640273006349|1.6640273006349|1.6640273006349|1.6372524865897|1.5630583375065|-1.8969537812676|-1.8969537812676|-1.8969537812676|-1.8969537812676|-1.8969537812676|-1.8969537812676|-1.8969537812676|-1.8969537812676|-1.8969537812676|-1.8969537812676|-1.8969537812676|-1.8969537812676|-1.8969537812676|-1.9099486291636|-1.9532762103863|-1.9908624814161|-2.02816354397|-2.02816354397|-2.0557373735978|-2.0571473428531|-2.0571473428531|-2.0571473428531|-2.0571473428531|-2.0571473428531|-2.0571473428531|-2.0571473428531|-2.0571473428531|-2.0571473428531|-2.0571473428531|1.5975143487652|1.5975143487652|1.5975143487652|1.5975143487652|1.5975143487652|1.5975143487652|1.5975143487652|1.5975143487652|1.5975143487652|1.5975143487652|1.5975143487652|1.5975143487652|1.5975143487652|1.5975143487652|1.5975143487652|1.5975143487652|1.5975143487652|1.5975143487652|1.5975143487652|1.5975143487652|1.5975143487652|1.5975143487652|1.5975143487652|1.5975143487652|1.5975143487652|1.5975143487652|1.5975143487652|1.5975143487652|1.4578500782339|1.4409694852445|1.4409694852445|1.4409694852445|1.4180194578771|1.4180194578771|1.4180194578771|1.4180194578771|1.4180194578771|1.4180194578771|1.4180194578771|1.4180194578771|1.4180194578771|1.4180194578771|1.4180194578771|1.4180194578771|1.4180194578771|1.4180194578771|1.4180194578771|1.4180194578771|1.4180194578771|1.4180194578771|1.4180194578771|1.4180194578771|1.4180194578771|1.3071709192099|1.3071709192099|1.3020122900341|1.3020122900341|1.3020122900341|1.256595984072|1.2195960316067|-1.5763510046768|-1.5763510046768|-1.5763510046768|-1.5763510046768|-1.5763510046768|-1.5763510046768|-1.6233420237753|-1.6530357867667|-1.6530357867667|-1.6767774919878|-1.7779988349968|1.3172699733524|1.3172699733524|1.3172699733524|1.3172699733524|1.3172699733524|1.3172699733524|1.3172699733524|1.3172699733524|1.3172699733524|1.3172699733524|1.3172699733524|1.3172699733524|1.3172699733524|1.3172699733524|1.3172699733524|1.3172699733524|1.3172699733524|1.3172699733524
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|-48.922042327396|-48.922042327396|-49.218933588125|-51.376594020104|-51.573993525213|-53.687771092196|-54.450235224912|-54.450235224912|-54.450235224912|-54.450235224912|-59.225262166339|-59.508623866326|-59.554025416116|-60.812806611304|-62.121166725437|-62.121166725437|-62.121166725437|-62.121166725437|-62.121166725437|-62.121166725437|-62.121166725437|-62.121166725437|-62.121166725437|-66.406853273489|44.867149018563|44.867149018563|44.867149018563|44.867149018563|43.674611885588|42.785073391738|42.785073391738|42.785073391738|42.785073391738|40.847619959532|40.847619959532|40.837759273752||40.837759273752|40.837759273752|40.837759273752|40.837759273752|40.837759273752|40.837759273752|40.837759273752|40.837759273752|40.837759273752|40.837759273752|39.939178751028|-49.967588966226|-49.967588966226|-49.967588966226|-50.283431125057|-51.328812149247|-52.132013032923|-52.798166131396|-52.798166131396|-54.947961435737|-55.253365796237|-55.253365796237|-55.253365796237|-55.253365796237|-57.573184218041|-58.186870590439|-60.787185782257|-60.787185782257|-64.28298560123|-66.642205672577|-67.611436289791|-67.611436289791|-67.611436289791|-67.611436289791|-67.611436289791|-67.611436289791|-67.611436289791|-67.611436289791|-67.611436289791|-67.611436289791|-67.611436289791|-67.611436289791|-67.611436289791|-67.611436289791|-67.611436289791|-67.611436289791|-71.504374418263|-80.829862075387|-90.277621645992|-92.374193027084|-92.374193027084|-92.374193027084|-92.374193027084|-94.210215491791|83.686017673154|83.686017673154|83.686017673154|83.686017673154|83.686017673154|83.686017673154|83.686017673154|83.686017673154|83.686017673154|83.686017673154|83.686017673154|83.686017673154|83.686017673154|83.686017673154|83.686017673154|83.686017673154|83.686017673154|83.686017673154|83.686017673154|83.686017673154|83.686017673154|83.686017673154|83.686017673154|83.686017673154|83.686017673154|83.686017673154|83.686017673154|83.686017673154|83.686017673154|83.686017673154|82.334230144022|82.334230144022|82.334230144022|82.334230144022|82.334230144022|82.334230144022|82.334230144022|82.334230144022|82.334230144022|82.334230144022|82.334230144022|82.334230144022|82.334230144022|82.334230144022|82.334230144022|82.334230144022|80.093589048914|77.120652972914|67.195171156699|60.177970664562||56.419967405069|53.081435243763|53.081435243763|53.081435243763|47.454347621037|47.454347621037|47.454347621037|47.454347621037|47.454347621037|47.454347621037|47.454347621037|47.454347621037|47.454347621037|47.454347621037|47.454347621037|47.454347621037|47.454347621037|47.454347621037|47.454347621037|47.454347621037|47.454347621037|47.204832724546|45.760041730541|45.760041730541|45.760041730541|45.760041730541|45.760041730541|41.488935171386|39.219666302249|39.219666302249|39.219666302249|39.219666302249|39.219666302249|39.219666302249|32.952409545631|-43.19286130784|-43.19286130784|-43.19286130784|-43.19286130784|-44.214288328732|-47.204765954111|-47.699975917197|-47.699975917197|-47.699975917197|-47.699975917197|-47.699975917197|-47.699975917197|-47.699975917197|-47.699975917197|-47.699975917197|-47.699975917197|-51.961083250417|-56.145781941343|-56.145781941343|-57.46108364681|-57.46108364681|-57.46108364681|-57.46108364681|42.016033121898|42.016033121898|42.016033121898|42.016033121898|42.016033121898|42.016033121898|42.016033121898|42.016033121898|42.016033121898|42.016033121898|42.016033121898|42.016033121898|42.016033121898|42.016033121898|42.016033121898|42.016033121898|42.016033121898|36.440037141193|34.491732098889|34.491732098889|34.491732098889|34.491732098889|34.491732098889|34.491732098889|34.491732098889|34.491732098889|34.491732098889|34.491732098889|34.491732098889|34.491732098889|34.491732098889|34.491732098889|34.491732098889|34.491732098889|34.491732098889|34.491732098889|34.491732098889|34.491732098889|34.491732098889|34.491732098889|34.491732098889|29.02692569873|26.146583707037|18.373982596069|17.539081204278|17.539081204278|17.539081204278|17.539081204278|17.539081204278|16.883821433124|16.883821433124|16.883821433124
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP|586.97143582958|586.97143582958|580.70718754285|555.42431382183|555.42431382183|552.37391314361|552.37391314361|552.37391314361|529.18321382084|529.18321382084|477.20635479334|436.13223808639|436.13223808639|433.85803146752|407.35060543917|389.85068220455|384.89275468036|384.89275468036|384.89275468036|384.89275468036|345.53641036533|311.04323984277|275.92561088535|275.92561088535|267.70622312727|223.05414223343|-380.32002868652|-380.32002868652|-380.32002868652|-380.32002868652|-401.70004272461|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP|-5.5774361402172|-5.5774361402172|-5.5774361402172|-5.5774361402172|-5.5774361402172|-5.5774361402172|-5.5774361402172|-5.5774361402172|-5.5774361402172|-5.5774361402172|-5.5774361402172|-5.5774361402172|-5.5909168753777|5.5832496446864|-5.1173020500693|-5.1173020500693|-5.1173020500693|-5.1173020500693|-5.1173020500693|-5.1173020500693|-5.1173020500693|-5.1173020500693|-5.1173020500693|-5.1173020500693|-5.1173020500693|-5.1209750328631|-5.1681830498336|-5.1681830498336|-5.1681830498336|-5.1681830498336|-5.2358416288824|-5.2381029360527|-5.2950418815973|-5.2950418815973|-5.2950418815973|-5.2950418815973|-5.2950418815973|-5.2950418815973|-5.2950418815973|-5.2950418815973|-5.2950418815973|-5.2950418815973|-5.2950418815973|-5.2950418815973|-5.2950418815973|-5.2950418815973|-5.2950418815973|-5.2950418815973|-5.2950418815973|-5.2950418815973|-5.2950418815973|4.6010035651267|4.6010035651267|4.4094664672282|4.2958676393831|4.2958676393831|4.2958676393831|4.2958676393831|4.2958676393831|4.212436735189|4.0641816319758|3.9445916747312|3.9218775890047|3.9218775890047|3.9218775890047|3.9218775890047|3.9218775890047|3.9218775890047|3.9218775890047|3.9218775890047|3.9218775890047|3.9218775890047|3.9218775890047|3.9218775890047|-4.7186719917742|-4.7186719917742|-4.8488460994344|-4.8488460994344|-4.8488460994344|-4.8665443577859|-4.8665443577859|-4.8665443577859|-4.9680468151407|-5.0485363083235|-5.197342642717|-5.5709530825799|-5.5709530825799|-5.5709530825799|-5.5709530825799|-5.7107936006326|-5.8147842996141|-5.9358849914892|-5.9416248966172|-6.0066819112516|-6.2522124400649|-6.2522124400649|-6.2522124400649|-6.4427491946258|-6.4784192821756|-6.6131892227878|-6.7073797676022|-6.9617965820926|-6.9617965820926|-6.9617965820926|-6.9617965820926|-6.9617965820926|-7.2954100109359|-7.628401790793|-7.628401790793|-7.628401790793|-7.7975471403149|-7.8702118292944|-8.0506004112183|-8.4437357868551|6.6571998104124|-7.2229385852814|-7.2229385852814|-7.2229385852814|-7.2229385852814|-7.2229385852814|-7.2229385852814|-7.3279359340668||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|-33.6352657857|-33.6352657857|-33.6352657857|-33.6352657857|-33.6352657857|-33.6352657857|-33.6352657857|-33.6352657857|-33.6352657857|-33.6352657857|-33.6352657857|-33.6352657857|-33.6352657857|-33.662614333785|-33.662614333785|-33.662614333785|26.243053889703|26.243053889703|26.243053889703|26.243053889703|26.243053889703|26.243053889703|26.243053889703|26.243053889703|26.243053889703|26.243053889703|26.243053889703|26.243053889703|25.889412020822|25.889412020822|25.889412020822|25.889412020822|25.380641366803|25.380641366803|25.380641366803|25.380641366803|23.492379508376|20.833200280269|20.476021370109|20.476021370109|20.476021370109|20.476021370109|18.978913396394|17.77968073027|17.77968073027|17.77968073027|16.477423033633|15.87491537191|14.524905481356|-22.368072452181|-22.368072452181|-22.368072452181|-24.28674670285|-25.737497658928|-26.26653973286|-26.26653973286|-26.866155589341|-27.985850231182|-27.985850231182|-27.985850231182|-27.985850231182|-27.985850231182|-27.985850231182|-27.985850231182|-29.719832623813|-31.574815446374|-32.297016654011|-33.165322166575|-33.165322166575|-33.165322166575|-33.165322166575|-33.165322166575|-33.165322166575|-33.165322166575|-33.165322166575|-33.165322166575|-33.165322166575|-33.165322166575|-33.165322166575|-33.165322166575|-33.165322166575|-33.165322166575|-35.211470133611|-37.538855983756|-42.606506402782|-49.330006766641|-50.269690520262|41.062771234981|41.062771234981|41.062771234981|41.062771234981|41.062771234981|41.062771234981|41.062771234981|41.062771234981|41.062771234981|41.062771234981|41.062771234981|41.062771234981|41.062771234981|41.062771234981|41.062771234981|41.062771234981|40.20555027423|40.20555027423|40.20555027423|38.692277997707|38.128122746177|38.128122746177|37.575691473956|-44.45478589408|-44.45478589408|-44.45478589408|-44.45478589408|-44.45478589408|-44.45478589408|-44.45478589408|-44.45478589408|-44.45478589408|-44.45478589408|-44.45478589408|-44.910874444824|-45.08441341289|-45.08441341289|-46.10490171521|-46.48600283827|-46.580866957466|-46.580866957466|-48.059782185317|-48.059782185317|-48.059782185317|-48.059782185317|-48.059782185317|-48.059782185317|-48.059782185317|-48.059782185317|-48.059782185317|-48.059782185317|-48.059782185317|-48.059782185317|-48.059782185317|-48.059782185317|-48.059782185317|-48.059782185317|-48.194671198434|-48.194671198434|-48.194671198434|-48.194671198434|-48.194671198434|-48.194671198434|-48.194671198434|-48.194671198434|-48.194671198434|-48.194671198434|-48.194671198434|-48.194671198434|-48.194671198434|-48.194671198434|-48.194671198434|-48.194671198434|-48.194671198434|-48.194671198434|-48.194671198434|-48.194671198434|-50.249634580156|42.127190471947|42.127190471947|42.127190471947|42.127190471947|42.127190471947|42.127190471947|42.127190471947|42.127190471947|42.127190471947|42.127190471947|42.127190471947|42.127190471947|42.127190471947|42.127190471947|42.127190471947|42.127190471947|39.199656249484|37.660730310502|37.6258112018|37.156457696214|37.014504508213|37.014504508213|37.014504508213|37.014504508213|36.495618581474|36.495618581474|36.495618581474|36.495618581474|36.495618581474|36.495618581474|36.495618581474|35.621527575907|35.621527575907|35.621527575907|34.446142725875|32.352116320711|32.352116320711|32.352116320711|32.352116320711|32.352116320711|32.352116320711|32.352116320711|32.352116320711|32.352116320711|32.352116320711|32.352116320711|32.352116320711|32.352116320711|32.352116320711|32.352116320711|32.352116320711|32.352116320711|32.352116320711|31.746970403169|31.746970403169|31.746970403169|31.746970403169|30.977744460078|30.934792467698|30.934792467698|30.934792467698|30.934792467698|30.934792467698|30.934792467698|30.934792467698|30.934792467698|30.934792467698|30.934792467698|30.934792467698|30.460603869341|29.459003197244|29.059447115319|28.72327573394|28.511417787332|28.098342377708|28.098342377708|28.098342377708|28.098342377708|27.603158587401|27.434727024755|27.434727024755|27.434727024755|27.434727024755|25.843585252455|25.117565536601|25.117565536601|25.117565536601
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|-122.87880239673|-123.48676897227|-123.48676897227|-123.48676897227|-123.48676897227|-123.48676897227|-123.48676897227|-123.48676897227|-123.48676897227|-123.48676897227|-123.48676897227|-123.48676897227|-123.48676897227|-123.48676897227|-123.48676897227|-123.48676897227|-123.48676897227|-123.48676897227|-123.48676897227|-123.48676897227|-123.48676897227|-123.48676897227|-123.48676897227|-127.40196552475|97.959158660602|97.959158660602|97.959158660602|97.959158660602|97.959158660602|97.959158660602|97.959158660602|97.959158660602|97.959158660602|97.959158660602|97.959158660602|97.959158660602||97.959158660602|97.959158660602|97.959158660602|97.959158660602|97.959158660602|-125.9152759869|-125.9152759869|-125.9152759869|-125.9152759869|-125.9152759869|-125.9152759869|-125.9152759869|-125.9152759869|-125.9152759869|-125.9152759869|-130.54475109655|-132.16083455173|-138.92870505747|108.01265788017|108.01265788017|108.01265788017|108.01265788017|108.01265788017|108.01265788017|108.01265788017|108.01265788017|108.01265788017|108.01265788017|108.01265788017|108.01265788017|108.01265788017|108.01265788017|106.60821960515|106.60821960515|103.59038612872|103.59038612872|103.59038612872|103.59038612872|103.59038612872|98.378206809693|-145.69034912613|-145.69034912613|-145.69034912613|-145.69034912613|-145.69034912613|-145.69034912613|-145.69034912613|-153.86396476948|116.48031585204|116.48031585204|116.48031585204|116.48031585204|116.48031585204|116.48031585204|116.48031585204|116.48031585204|116.48031585204|116.48031585204|113.39479539115|111.32608589333|111.32608589333|111.32608589333|111.32608589333|111.32608589333|111.32608589333|111.32608589333|111.32608589333|111.32608589333|111.32608589333|111.32608589333|111.32608589333|111.32608589333|111.32608589333|105.8067621037|103.59596418793|103.59596418793|103.59596418793|103.59596418793|97.236836615783|97.236836615783|97.236836615783|97.236836615783|97.236836615783|97.236836615783|90.846485128648|89.440539031831|88.902456776633|88.902456776633|88.902456776633|88.902456776633|88.902456776633|88.902456776633|87.206736761276|87.206736761276|84.618596401417|-114.57826622536|-114.57826622536|-114.57826622536|-114.57826622536|-114.57826622536|-114.57826622536|-114.57826622536|-114.57826622536|-114.57826622536||-114.57826622536|-114.57826622536|-114.57826622536|-114.57826622536|-114.57826622536|-114.57826622536|-114.57826622536|-114.57826622536|-114.57826622536|-114.57826622536|-114.57826622536|-114.57826622536|-114.57826622536|-114.57826622536|-114.57826622536|-121.22584966609|-121.9065019178|-129.8276795999|90.690957196055|90.690957196055|90.690957196055|90.690957196055|90.690957196055|90.690957196055|90.690957196055|90.690957196055|90.690957196055|88.573285773394|88.352821942462|88.352821942462|82.947579936069|79.225089580794|79.172320400101|79.05813454083|78.281257718706|74.675865633947|74.675865633947|74.675865633947|74.675865633947|74.675865633947|74.675865633947|74.675865633947|74.675865633947|74.675865633947|71.837893640086|71.837893640086|71.837893640086|71.837893640086|71.837893640086|70.100680338977|70.100680338977|70.100680338977|70.100680338977|70.100680338977|69.650754067234|68.245281110132|67.860402061467|67.860402061467|67.860402061467|67.860402061467|67.860402061467|67.860402061467|67.860402061467|67.860402061467|67.860402061467|67.860402061467|67.860402061467|67.860402061467|67.860402061467|65.322223904044|65.322223904044|65.322223904044|62.280250392921|60.594725541017|57.260805478517|55.639783610706|52.711844941885|52.711844941885|52.711844941885|46.857607016862|45.785743390665|45.785743390665|45.785743390665|43.904428786021|43.904428786021|43.904428786021|43.904428786021|43.904428786021|43.904428786021|43.904428786021|43.904428786021|43.904428786021|43.904428786021|43.904428786021|43.904428786021|43.049364427705|40.290883469458|40.290883469458|38.159313228258|35.200208309323|35.200208309323|35.200208309323|35.200208309323|35.18938080294|35.18938080294|35.18938080294|32.665976593042|31.878863940796|30.720959383206|-39.640663668402
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP|10.681613669556|10.681613669556|10.091792779677|9.6418387952583|9.6418387952583|9.6418387952583|9.6418387952583|9.6418387952583|9.6418387952583|9.6418387952583|9.6418387952583|9.6418387952583|9.6418387952583|9.6418387952583|9.6418387952583|9.4437094864069|9.2602256821832|9.2602256821832|9.2602256821832|9.2602256821832|9.0430285188048|8.3828096624314|8.3592331934968|7.937481037886|7.6260893787621|7.0706551831826|6.647394635265|6.3332166958572|6.3123323462247|6.3123323462247|6.3123323462247|6.3123323462247|6.3123323462247|6.3123323462247|6.2332884260441|6.2332884260441|6.2332884260441|6.2332884260441|6.2332884260441|6.2332884260441|6.2332884260441|6.2325314543412|6.2325314543412|6.2325314543412|6.2325314543412|5.6411458145431|5.3368287760738|5.1648100171623|4.2181219032669|-7.4941087854174|-7.4941087854174|-8.2651204943952|-8.8273564312521|-8.9542671012367|-8.9542671012367|-8.9716261845417|-8.9716261845417|-9.4462512843683|-9.9630568416995|-10.466174274913|-10.711304750963|-11.281487559737|-11.281487559737|-11.426652828258|-12.452947395159|-13.162720116325|-14.006911075057|-14.158229271918|-14.158229271918|-14.158229271918|-14.158229271918|-14.158229271918|-14.158229271918|-14.158229271918|-14.792477307882|-15.248308537366|-15.290190634913|-15.290190634913|-15.290190634913|-15.290190634913|-15.290190634913|-15.290190634913|-15.290190634913|-19.297434208334|-21.624371446438|17.490279245838|17.490279245838|17.490279245838|17.490279245838|17.490279245838|17.466950169885|17.466950169885|16.988833471232|16.179813751571|15.873127073042|15.686144056134|15.686144056134|15.066965535041|15.066965535041|15.066965535041|15.066965535041|15.066965535041|15.066965535041|14.715517947803|14.450596316414|14.450596316414|14.450596316414|14.450596316414|14.450596316414|14.450596316414|14.450596316414|14.450596316414|14.450596316414|14.450596316414|14.450596316414|14.450596316414|14.450596316414|14.450596316414|14.450596316414|14.450596316414|14.450596316414|14.450596316414|14.450596316414|14.450596316414|14.450596316414|14.450596316414|14.450596316414|14.450596316414|14.450596316414|14.450596316414|14.450596316414|14.450596316414|-18.259138617401|-18.259138617401|-18.259138617401|-18.259138617401|-18.259138617401|-18.259138617401|-18.259138617401|-18.259138617401|-18.259138617401|-18.480603182616|-18.480603182616|-18.608448307053|-19.724560401796|-19.724560401796|-19.724560401796|-19.724560401796|-19.724560401796|-19.724560401796|-19.859210677057|-19.859210677057|-20.316345262428|-22.097050242843|15.937481807288|15.937481807288|15.937481807288|15.937481807288|15.937481807288|15.937481807288|15.937481807288|15.937481807288|15.937481807288|15.937481807288|15.937481807288|15.937481807288|15.937481807288|15.937481807288|15.700536117086|15.541706784046|15.376797973713|15.376797973713|14.046441196955|13.379380252136|-16.826245316133|-16.826245316133|-16.826245316133|-16.826245316133|-16.826245316133|-16.826245316133|-16.826245316133|-16.826245316133|-16.826245316133|-16.826245316133|-16.826245316133|-16.826245316133|-16.826245316133|-17.195828340964|-17.743142550209|-18.3529355184|-18.974372878755|-18.978115953885|-18.978115953885|-19.325683768019|-20.110759822775|-20.173628499661|-20.173628499661|-20.173628499661|-20.173628499661|-20.173628499661|-20.542364255757|-20.923182531828|-21.510203198851|-22.623004414705|-23.699448561301|-23.827164411137|-25.233515897933|-25.590573804846|-27.325638366265|-29.19848683203|-30.591802508888|-30.591802508888|-30.591802508888|-30.591802508888|-30.591802508888|-30.591802508888|-30.591802508888|-30.591802508888|-30.591802508888|-31.205890875456|-32.047102324827|-32.097850824501|-32.097850824501|-32.097850824501|-32.097850824501|-32.770045092816|-32.770045092816|-32.770045092816|-32.770045092816|-32.770045092816|-32.770045092816|-32.770045092816|-32.770045092816|-32.770045092816|-32.770045092816|-32.770045092816|-32.770045092816|-32.770045092816|-32.770045092816|-32.770045092816|-32.770045092816|-32.770045092816|-32.770045092816|-33.666160692898|-34.411844481062|-35.532050703445|-36.505055743764|-36.651173307178|-37.539637037645|-38.447563545468|-38.447563545468|-38.447563545468
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|-12.854611435114|-12.854611435114|-12.902112749107|-12.902112749107|-13.213458037915|-13.279295736753|-13.279295736753|-13.279295736753|-13.279295736753|-13.279295736753|-13.279295736753|-13.279295736753|-13.279295736753|-13.279295736753|-13.789217743832|-13.896816199905|-13.896816199905|-13.896816199905|-13.896816199905|-13.896816199905|-13.896816199905|-14.01646253123|11.823849993886|11.823849993886|11.823849993886|11.823849993886|11.823849993886|11.823849993886|11.823849993886|11.823849993886|11.823849993886|11.823849993886|11.823849993886|11.823849993886|11.823849993886|11.823849993886|11.823849993886|11.712055981095|11.571180046261|11.571180046261|11.535755939683|11.508617687447|11.009167568845|11.009167568845|11.009167568845|11.009167568845|11.009167568845|10.42907549823|10.036218482268|10.036218482268|10.036218482268|10.036218482268|10.036218482268|9.853575898555|9.8356593258818|9.8356593258818|9.8356593258818|9.8356593258818|9.8356593258818|9.8356593258818|9.7230989802793|9.7230989802793|9.7230989802793|9.3056655845063|8.9351844744569|8.7035381481257|8.3005978978571|8.0984420154819|8.0873030297176|8.0873030297176|8.0873030297176|8.0873030297176|8.0873030297176|8.0873030297176|7.2581143503075|6.6401271957694|-8.5314922290097|-8.5314922290097|-8.5314922290097|-8.5314922290097|-8.5314922290097|-8.5314922290097|-8.5314922290097|-8.5314922290097|-8.5314922290097|-9.0458055142564|-9.0458055142564|7.506761784382|7.1781948882423|7.0428214159367|7.0328386720417|7.0124935503798|6.8342146206782|6.6193590028529|6.6193590028529|6.6193590028529|6.6193590028529|6.4588054462464|6.4588054462464|6.4588054462464|6.4588054462464|6.4588054462464|6.4588054462464|6.4588054462464|6.4588054462464|6.4588054462464|6.4588054462464|6.4588054462464|6.4588054462464|6.4588054462464|6.4588054462464|6.4588054462464|6.3522709461665|6.3522709461665|6.3522709461665|6.3522709461665|6.3522709461665|6.2890847372684|6.2890847372684|6.2711929656441|6.2711929656441|6.1491101352514|6.1491101352514|6.1491101352514|6.0301041770056|6.0301041770056|5.9679375734885|5.9679375734885|5.9679375734885|5.9679375734885|5.9679375734885|5.8619286050354|5.6864435131853|5.5716070410747|5.5716070410747|5.5716070410747|5.5716070410747|5.5716070410747|5.5716070410747|5.5135503871727|5.3292942426258|5.1566792485508|-6.0184664533688|-6.0184664533688|-6.0184664533688|-6.0184664533688|-6.0184664533688|-6.045371881917|5.2989259881676|5.2989259881676|5.2989259881676|5.2989259881676|5.2989259881676|5.2989259881676|5.2989259881676|5.2989259881676|5.2989259881676|5.2989259881676|5.2989259881676|5.2989259881676|5.2278394349086|5.2132936724543|5.0852644188006|5.0115741869696|4.9095899154619|4.7420256434492|4.7420256434492|4.7358771759726|4.6805868897678|4.5438888640141|4.3950954643593|4.2431723241128|4.1496336067294|4.111612673664|4.0626297748353|3.9918745799613|3.9918745799613|3.9918745799613|3.9918745799613|3.9648510622324|3.9648510622324|3.9648510622324|3.9065406610521|3.9065406610521|3.9065406610521|3.9065406610521|3.9065406610521|3.9065406610521|3.9065406610521|3.7615826691561|3.7615826691561|3.6450855031469|3.5925448278764|3.5925448278764|3.5925448278764|3.5925448278764|3.5925448278764|3.5925448278764|3.4113714408189|3.3496048287734|3.3496048287734|3.2672797892248|3.2672797892248|3.2672797892248|3.2672797892248|3.2672797892248|3.2672797892248|3.2325568832463|3.1763864433699|3.1763864433699|3.130083790083|3.0815837655024|3.0815837655024|3.0815837655024|3.0815837655024|3.0815837655024|3.0366625812265|3.0366625812265|2.9644715153081|2.9521314828876|2.9521314828876|2.9521314828876|2.9521314828876|2.9474683815172|2.9474683815172|2.7316307021435|2.5648485900358|2.5616400786454|2.5616400786454|2.5616400786454|2.5616400786454|2.5616400786454|2.4830577846164|2.388834873371|-2.8192029639835|-2.8192029639835|-2.8192029639835|-2.8192029639835|-2.8192029639835|-2.8192029639835|-2.8192029639835|2.4127221902418|2.4127221902418|2.4127221902418|2.4127221902418|2.4127221902418|2.4127221902418|2.4127221902418|2.4127221902418|2.4127221902418|2.4127221902418|2.3932469697094
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|0.91024723360721|0.89749696199302|0.89251475795557|0.89251475795557|0.87701643025931|0.86496271597076|0.85934335141878|0.85934335141878|0.85934335141878|0.85934335141878|0.85934335141878|0.85897477475383|0.85897477475383||0.85897477475383|0.85897477475383|0.85897477475383|0.85897477475383|0.85897477475383|0.85897477475383|0.85897477475383|0.85897477475383|0.85897477475383|0.85897477475383|0.85897477475383|0.85897477475383|0.85897477475383|0.85897477475383|0.85897477475383|0.85897477475383|0.85897477475383|0.80780530536151|0.80239477051602|0.77215269265049|0.77215269265049|0.77215269265049|0.77215269265049|0.77215269265049|0.77215269265049|0.77215269265049|0.77215269265049|0.77215269265049|0.77215269265049|0.77215269265049|0.77215269265049|0.77215269265049|0.77215269265049|0.77215269265049|0.77215269265049|0.77215269265049|0.77215269265049|0.77215269265049|0.77215269265049|0.77215269265049|0.76784353655486|0.76784353655486|0.76784353655486|0.76784353655486|0.71722661138941|0.71722661138941|0.67486288681482|0.64279209722915|0.6025152248779|0.6025152248779|0.6025152248779|0.58679472215077|0.58032745130747|0.57814163309435|0.56804621266104|0.5562180352076|0.51929780640692|-0.68429610530259|-0.68429610530259||-0.68429610530259|-0.68429610530259|-0.68429610530259|-0.68429610530259|-0.68429610530259|-0.70227347258861|-0.72547051580013|-0.76402279702891|-0.78474755715516|-0.79131800023601|-0.79131800023601|-0.8105200240776|-0.83124443334176|0.72098698410327|0.72098698410327|0.72098698410327|0.72098698410327|0.72098698410327|0.71781959009507|0.71781959009507|0.71781959009507|0.7015773099036|-0.79806697041742|-0.79806697041742|-0.79806697041742|-0.79806697041742|-0.79806697041742|-0.79806697041742|-0.79806697041742|-0.79806697041742|-0.8053877024796|-0.8053877024796|-0.8053877024796|-0.8053877024796|-0.8053877024796|-0.8204863467643|-0.83189152340969|-0.83189152340969|-0.83189152340969|-0.83189152340969|-0.83189152340969|-0.86649056784401|-0.89676728306092|-0.90174143908065|-0.90715712637417|-0.90845238865209|-0.92061376903666|-0.93007083109367|-0.93557873226259|-0.93737496021173|-0.93737496021173|-0.94747216042304|-0.97385794185294|-0.99495324451276|-1.0429480667307|0.87233603564584|0.87233603564584|0.87233603564584|0.87233603564584|0.85923234875664|0.85923234875664|0.85923234875664|0.85923234875664|0.85923234875664|0.85923234875664|0.85923234875664|0.85923234875664|0.85923234875664|0.85923234875664|0.85923234875664|0.85923234875664|-0.9891805581123|-0.9891805581123|-0.9891805581123|-0.99387691839311|0.89143426534603|0.89143426534603|0.89143426534603|0.89143426534603|0.89143426534603|0.89143426534603|0.89143426534603|0.89143426534603|0.89143426534603|0.89143426534603|0.89143426534603|0.89143426534603|0.89143426534603|0.89143426534603|0.89143426534603|0.89143426534603||0.89143426534603|0.89143426534603|0.89143426534603|0.89143426534603|0.89143426534603|0.89143426534603|0.89143426534603|0.89143426534603|0.89143426534603|0.89143426534603|0.89143426534603|0.89143426534603|0.89143426534603|0.89143426534603|0.89143426534603|0.89143426534603|0.89143426534603|0.89143426534603|0.81114920440724|0.79500521079761|0.79500521079761|0.78661689444893|0.7491443133221|0.7491443133221|0.7121603694079|0.68990039787002|0.68037960727012|0.68037960727012|0.68037960727012|0.68037960727012|0.68037960727012|0.68037960727012|0.65453287847611|0.62681429792083|-0.8279652566821|-0.8279652566821|-0.8279652566821|-0.8279652566821|-0.8279652566821|-0.8279652566821|-0.89423919398593|-0.93146814410833|-0.93146814410833|-0.96002018788289|-1.0003557441282|-1.0206175079663|-1.058274660915|-1.058274660915|-1.145582982136|-1.1626477531075|-1.1971086121797|-1.2323429493109|-1.2806032529583|-1.2983925332748|-1.3158806154157|-1.3225675076126|-1.3225675076126|-1.3225675076126|-1.3225675076126||-1.377519432028|-1.3842994011331|-1.4321104659955|-1.5075116504475|-1.514402803985|-1.514402803985|-1.514402803985|-1.539169772033|-1.59191084743|1.3337027595313|1.3337027595313|1.3337027595313|1.3337027595313|1.3337027595313|1.3337027595313|1.3337027595313|1.3337027595313|1.3337027595313|1.3140030752588|1.2977268101857|1.2977268101857|1.2977268101857|1.2977268101857|-1.5240763663835|-1.5240763663835|-1.5240763663835
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|1.1660918094668|1.0551020677391|1.015685378997|1.015685378997|1.015685378997|1.015685378997|1.015685378997|0.96242827120585|0.93158701330602|0.8867632842746|0.8760682156969|0.8760682156969|0.8760682156969|0.8760682156969|0.86644229296413|0.86644229296413|0.86417336658478|0.86417336658478|0.86417336658478|0.86166673330603|0.86166673330603|0.86166673330603|0.86166673330603|0.86166673330603|0.86166673330603|0.86166673330603|0.86166673330603|0.86166673330603|0.86166673330603|0.84731373462246|0.84731373462246|0.84731373462246|0.79144379373563|0.79144379373563|0.79144379373563|0.79144379373563|0.79144379373563|0.79144379373563|0.79144379373563|0.79144379373563|0.79144379373563|0.79144379373563|0.79144379373563|0.79144379373563|0.77438199052295|0.72264664845424|0.65266293703138|-0.85601561231429|-0.85601561231429|-0.85601561231429|-0.85601561231429|-0.85601561231429|-0.89140622663293|-0.9057291420278|-0.93358792551988|-0.94259770588338|-0.94399747005502|-0.96971943700093|-0.98218825154589|-1.0146536130937|-1.029595142466|-1.029595142466|-1.029595142466|-1.029595142466|-1.0537168084054|-1.0952408676312|-1.1061118320203|-1.1061118320203|-1.1061118320203|-1.1061118320203|-1.1061118320203|-1.1061118320203|-1.1061118320203|-1.1061118320203|-1.1061118320203|-1.142068682509|-1.1647099193912|-1.1647099193912|-1.1647099193912|-1.1647099193912|-1.175990965874|-1.175990965874|-1.175990965874|-1.189712203113|-1.3805135627232|-1.5322372868814|1.18952492985|1.18952492985|1.18952492985|1.18952492985|1.18952492985|1.18952492985|1.18952492985|1.18952492985|1.18952492985|1.173916603822|-1.5510532474012|-1.5510532474012|-1.5510532474012|-1.5510532474012|-1.5510532474012|-1.5510532474012|-1.5510532474012|-1.5510532474012|-1.5772814193799|-1.6542015980167|-1.6835572996054|-1.7139525853168|-1.8005028855548|-1.8296331615783|-1.8296331615783|-1.8995923964555|-1.9506581920579|-2.0390646941347|-2.1172940871101|-2.2342156194957|-2.3424617938766|-2.4177353175226|-2.4365464896118|-2.4365464896118|-2.4365464896118|-2.4365464896118|-2.4365464896118|-2.4365464896118|-2.4365464896118|-2.4365464896118|-2.4365464896118|-2.4367183082805|2.0687865453099|2.0687865453099|2.0687865453099|2.0687865453099|2.0687865453099|2.0687865453099|2.0687865453099|2.0687865453099|2.0687865453099|2.0687865453099|2.0687865453099|2.0687865453099|2.0448598588365|2.0448598588365|1.9881776267575|1.9065882975216|-2.5397279920606|-2.5397279920606|-2.5397279920606|-2.5397279920606|-2.5397279920606|-2.5397279920606|-2.5397279920606|-2.5397279920606|-2.5397279920606|-2.5397279920606|-2.6463645368184|-2.6942771091094|-2.6942771091094|-2.7408633909878|-2.9492925628751|-3.1531029260522|-3.2214851777208|-3.2214851777208|-3.305212871644|-3.305212871644|-3.305212871644|-3.4357921331162|-3.478102428939|-3.4859033917659|-3.4859033917659|-3.4859033917659|-3.4859033917659|-3.4859033917659|-3.4859033917659|-3.4859033917659|-3.4859033917659|-3.4859033917659|-3.4859033917659|-3.4859033917659|-3.4859033917659|-3.4859033917659|-3.4859033917659|-3.4859033917659|-3.4859033917659|-3.4859033917659|-3.4859033917659|-3.4859033917659|2.9769955337184|2.9769955337184|2.9769955337184|2.9769955337184|2.9769955337184|2.9769955337184|2.9769955337184|2.9769955337184|2.9769955337184|2.9769955337184|2.9769955337184|2.9769955337184|2.9769955337184|2.9769955337184|-3.7019605442885|-3.7019605442885|-3.7019605442885|-3.7019605442885|-3.7019605442885|-3.7019605442885|-3.7019605442885|-3.7019605442885|-3.7019605442885|-3.7019605442885|-3.7019605442885|-3.7019605442885|-3.7019605442885|-3.7019605442885|-3.7019605442885|-3.7019605442885|-3.7019605442885|-3.7019605442885|-3.7019605442885|-3.7051083682392|-3.7051083682392|-3.7051083682392|-3.7051083682392|-3.7818236481717|-3.9045533354378|-3.9045533354378|-3.9045533354378|3.3841096387539|3.3841096387539|3.3841096387539|3.3841096387539|3.3841096387539|3.2254777734184|3.2211151261271|3.2211151261271|3.2106278493604|3.1059199256589|3.1004010520955|3.1004010520955|3.0265010951382|2.985011493139|2.985011493139|2.985011493139|2.985011493139|2.985011493139|2.985011493139|2.985011493139|2.985011493139|2.985011493139|2.985011493139|2.985011493139|2.985011493139
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|28.844785630117|28.844785630117|28.146984033463|-36.142662100628|-36.142662100628|-36.142662100628|-36.142662100628|-36.142662100628|-36.142662100628|-36.142662100628|-36.142662100628|-36.142662100628|-36.852303169055|29.190498526534|29.190498526534|29.190498526534|29.190498526534|29.190498526534|29.190498526534|29.190498526534|29.190498526534|29.190498526534|29.190498526534|29.190498526534|29.190498526534|29.190498526534|29.190498526534|29.190498526534|29.190498526534|29.190498526534|27.183887251705|26.210045989759|26.210045989759|25.233384433066|24.620427147851|22.997440923273|22.997440923273|20.05271213697|20.029166082069|20.029166082069|20.029166082069|20.029166082069|20.029166082069|20.029166082069|20.029166082069|19.810184535632|19.236304974818|19.236304974818|19.236304974818|19.236304974818|19.236304974818|19.236304974818|19.236304974818|19.236304974818|19.236304974818|19.236304974818|19.236304974818|19.236304974818|19.236304974818|19.236304974818|19.236304974818|17.493116829421|17.26368173756|17.26368173756|17.26368173756|17.26368173756|17.26368173756|17.26368173756|17.26368173756|17.26368173756|17.26368173756|17.229090628776|17.137879196972|14.814309349954|-22.131147121735|-22.131147121735|-22.131147121735|-22.131147121735|-22.131147121735|-22.131147121735|-22.131147121735|-22.131147121735|-22.131147121735|-23.423497278765|-25.16323315993|-25.16323315993|-25.16323315993|-27.281370559169|-27.65565196307|-27.65565196307|-27.65565196307|-29.006280276858|-29.850346680143|-29.850346680143|-31.14482977176|-31.644254920486|-32.174171921945|-32.604635447635|-33.763483915477|-34.04781861755|-34.04781861755|-34.04781861755|-34.04781861755|-34.04781861755|-35.386465130611|-36.984961256234|-37.138828593573|-37.138828593573|-37.138828593573|-37.138828593573|-37.138828593573|-37.138828593573|-37.138828593573|-37.138828593573|-37.138828593573|-38.14036510397|-39.155961226634|-39.99273469626|-40.741927440289|-41.657697155876|-41.714544099676|-41.714544099676|-41.714544099676|-41.714544099676|-41.714544099676|-41.714544099676|-42.405048999641|-45.977832221823|-46.150353425728|-46.150353425728|-46.150353425728|-46.150353425728|-46.150353425728|-46.150353425728|-46.150353425728|-46.150353425728|-46.150353425728|-46.150353425728|-46.150353425728|-46.150353425728|-46.150353425728|-46.150353425728|-46.150353425728|-46.150353425728|-46.150353425728|-46.573702519131|-46.573702519131|-46.573702519131|-46.573702519131|-46.573702519131|-46.573702519131|-46.573702519131|-46.573702519131|-46.573702519131|-46.573702519131|-46.573702519131|-46.573702519131|-46.573702519131|-46.573702519131|-46.573702519131|-46.573702519131|-46.573702519131|-46.573702519131|-47.443002799035|-47.700558665594|-48.306176295105|-50.812418105672|-52.002631146326|-52.002631146326|-52.002631146326|-52.002923495918|-53.310251709079|-53.310251709079|-53.310251709079|-54.914168565643|-55.54372662425|-55.54372662425|-56.467563733642|-56.467563733642|-58.332768070414|-58.332768070414|-58.332768070414|-58.332768070414|-58.332768070414|-58.332768070414|-58.332768070414|-58.332768070414|-58.332768070414|-58.332768070414|-58.332768070414|46.14459160587|46.14459160587|46.14459160587|46.14459160587|46.14459160587|46.14459160587|46.14459160587|46.14459160587|46.14459160587|46.14459160587|45.937767414655|45.937767414655|45.833630460728|43.842922734142|41.825469704602|40.13901879918|40.13901879918|40.13901879918|38.908350555067|38.908350555067|38.908350555067|38.908350555067|38.134278394519|37.510309327244|36.532170556078|36.532170556078|36.532170556078|36.532170556078|36.532170556078|36.532170556078|36.532170556078|36.016008993249|36.016008993249|36.016008993249|34.128898881387|33.953887507886|33.953887507886|-38.294670983447|-38.294670983447|-38.294670983447|-38.294670983447|-38.294670983447|-38.294670983447|-38.846816028947|-38.846816028947|-39.297443938174|-39.297443938174|-39.297443938174|-39.297443938174|-39.297443938174|-39.297443938174|-39.524937709083|-40.722153010092|-41.399614455658|-41.999571617397|-42.096746241553|-42.885273601725|-43.051263705833|-43.051263705833|-43.638861637061|-43.638861637061|-43.638861637061
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|-1.0387036310995|-1.0387036310995|-1.0387036310995|-1.0387036310995|-1.0387036310995|-1.0387036310995|-1.0387036310995|-1.0387036310995|-1.0387036310995|-1.0387036310995|-1.0387036310995|-1.0387036310995|-1.0985595768651|-1.1428440054215|-1.1609377651255|-1.1782641674458|-1.2091824109222|-1.2240915756386|-1.2367684290322|-1.2836316278149|-1.2985773370701|-1.2985773370701|-1.2985773370701|-1.2985773370701|-1.3256414451023|1.0865414854308|1.0865414854308|1.0865414854308|1.0865414854308|1.0865414854308|1.0865414854308|1.0865414854308|1.0865414854308|1.0865414854308|1.0865414854308|1.0865414854308|1.0865414854308|1.0865414854308|1.0865414854308|1.0865414854308|1.0865414854308|1.0865414854308|1.0865414854308|1.0865414854308|1.0865414854308|1.0865414854308|1.0865414854308|1.0865414854308|1.0865414854308|1.0865414854308|1.0865414854308|1.0865414854308|1.0865414854308|1.0865414854308|1.0865414854308|1.0865414854308|1.0865414854308|1.0865414854308|1.0865414854308|1.0865414854308|1.0865414854308|1.0865414854308|1.0865414854308|1.0865414854308|1.0865414854308|1.0865414854308|1.0865414854308|1.0865414854308|1.044490582018|-1.4800387482846|-1.4800387482846|-1.4800387482846|-1.4800387482846|-1.4800387482846|-1.4800387482846|-1.4800387482846|-1.4800387482846|-1.4800387482846|-1.4800387482846|-1.4800387482846|-1.4800387482846|-1.4800387482846|-1.4800387482846|-1.4800387482846|1.040878067904|1.040878067904|1.0265312708012|1.0039236387271|0.96205168190551|0.96205168190551|0.96205168190551|0.96205168190551|0.94894628196902|0.90302013431002|0.90302013431002|-1.017387293918|-1.017387293918|-1.017387293918|-1.017387293918|-1.017387293918|-1.017387293918|-1.017387293918|-1.017387293918|-1.017387293918|-1.017387293918|-1.017387293918|-1.017387293918|-1.017387293918|-1.0280643811073|-1.0280643811073|-1.0280643811073|-1.0280643811073|-1.0280643811073|-1.0280643811073|-1.0280643811073|-1.0322937689717|-1.0856020472863|-1.0856020472863|-1.0856020472863|-1.0856020472863|-1.0856020472863|-1.0856020472863|-1.0856020472863|-1.0856020472863|-1.0856020472863|-1.0994469569321|-1.0994469569321|0.90074065252061|0.90074065252061|0.90074065252061|0.90074065252061|0.90074065252061|0.88415631899034|0.85850706639991|0.81735435132021|0.81735435132021|0.76817152239475|0.76574613029861|0.73249573702176|0.71610639155529|-0.86940150179372|-0.86940150179372|-0.86940150179372|-0.86940150179372|-0.86940150179372|-0.86940150179372|-0.86940150179372|-0.86940150179372|-0.86940150179372|-0.86940150179372|-0.86940150179372|-0.86940150179372|-0.86940150179372|-0.86940150179372|-0.86940150179372|-0.86940150179372|-0.86940150179372|-0.86940150179372|-0.86940150179372|-0.87869988692491|-0.87869988692491|-0.87869988692491|-0.87869988692491|-0.91244428370495|-0.94456086450765|-0.94456086450765|-0.94506764736385|-0.97618629564412|-0.99298475770561|-1.0057836447038|-1.0057836447038|-1.0297596160877|-1.035844005292|-1.0948266929447|-1.1070296605494|-1.1391627678119|-1.1391627678119|-1.1391627678119|-1.1468720894408|-1.1468720894408|-1.1468720894408|-1.1468720894408|-1.1720800809674|-1.19897785039|-1.2186146349237|-1.2186146349237|0.89859222640329|0.89859222640329|0.89859222640329|0.89859222640329|0.89859222640329|0.89859222640329|0.89859222640329|0.89859222640329|0.89859222640329|0.80843581281033|0.75609359319227|0.75609359319227|0.72838445389776|0.72838445389776|0.72838445389776|0.72838445389776|0.72838445389776|0.72838445389776|0.72838445389776|0.72838445389776|0.72838445389776|0.72838445389776|0.72838445389776|0.72838445389776|0.72838445389776|0.72838445389776|0.72838445389776|0.72838445389776|0.67764940288893|0.61127711365876|0.60200879542251|0.60200879542251|0.59580768783423|0.59580768783423|0.59580768783423|0.54923074929287|0.53303418323254|0.52892684456216|0.48269653117774|0.43736966064201|0.43736966064201|0.43736966064201|0.43736966064201|0.43736966064201|0.43736966064201|0.43736966064201|0.43736966064201|0.43736966064201|0.43736966064201|0.43736966064201|0.43345128914462|0.43345128914462|0.43345128914462|0.43345128914462|0.43345128914462|0.42700699896185|0.42700699896185|0.42700699896185|0.42700699896185|0.41639666955304|0.41082923292907|0.41082923292907|0.40895076620119|0.40895076620119|0.40895076620119|0.40895076620119
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP|-9.0354648782007|-9.2332941639414|-9.2341601437983|-9.4338446001937|-9.6887162372723|-10.465562335347|-11.275175946847|-11.275175946847|-11.575834575866|-11.575834575866|-12.243149244757|-12.77738810907|7.7995684085661|7.7995684085661|7.7995684085661|7.7995684085661|7.7995684085661|7.7995684085661|7.7995684085661|7.2667421696776|6.3545802829656|-12.720658187786|-12.720658187786|-12.720658187786|-13.751841947679|-14.33350906505|-14.33350906505|-14.678343509456|9.1436120035443|9.1436120035443|9.1436120035443|9.1436120035443|9.1436120035443|9.1436120035443|9.1436120035443|9.1436120035443|7.5437355043924|5.7324839965543|-9.3856371312425|-9.3856371312425|-9.4690412315048|-9.5498348499421|-9.5498348499421|-9.7625942257911|-10.220660186241|-10.231289413715|-10.48849514328|-10.48849514328|-10.48849514328|-10.48849514328|-10.48849514328|-10.48849514328|-10.48849514328|-10.48849514328|-10.48849514328|-10.497966881179|-10.767518727408|-11.336475698578|-11.336475698578|-11.809973311013|-12.885475555599|7.97108650195|7.97108650195|7.97108650195|7.97108650195|7.97108650195|7.97108650195|7.97108650195|6.3928743466999|-11.49844604232|-11.49844604232|-11.49844604232|-11.49844604232|-11.49844604232|-11.49844604232|-11.49844604232|-11.49844604232|-12.397162206726|-12.454069490518|-12.998153312241|-12.998153312241|-12.998153312241|-12.998153312241|-12.998153312241|-13.804614604882|-15.278710380055|11.637844646793|11.637844646793|11.637844646793|11.637844646793|11.637844646793|11.637844646793|11.637844646793|11.637844646793|10.640383284204|9.882648248267|9.1707199092175|-12.665777449036|-12.665777449036|-12.665777449036|-12.665777449036|-12.665777449036|-12.665777449036|-12.665777449036|-12.665777449036|-12.665777449036|-12.665777449036|-12.8569749243|9.3077831215933|9.3077831215933|9.3077831215933|9.3077831215933|9.3077831215933|9.3077831215933|9.3077831215933|9.3077831215933|9.3077831215933|9.3077831215933|9.3077831215933|9.3077831215933|9.3077831215933|9.3077831215933|9.3077831215933|9.3077831215933|9.3077831215933|9.3077831215933|9.3077831215933|9.3077831215933|9.3077831215933|9.3077831215933|9.3077831215933|9.3077831215933|9.2380476469547|8.8402116233335|8.8402116233335|8.8402116233335|8.8402116233335|8.8402116233335|8.8402116233335|7.5246800773924|-11.472928364669|-11.472928364669|-11.472928364669|-11.472928364669|-11.472928364669|-11.472928364669|-11.472928364669|-11.472928364669|-11.985148818888|-11.985148818888|-13.014609663131|-13.495122212439|-13.777357545461|-14.008223855987|-14.008223855987|-14.008223855987|-14.008223855987|-14.008223855987|-14.445248432176|-14.557193088549|-15.3556588491|-15.679065103906|-16.0011836374|-17.111463729058|-17.111463729058|-17.111463729058|-17.111463729058|-17.29140719023|-17.29140719023|-17.29140719023|-17.29140719023|-18.255452776912|-19.181892449064|-20.82099120529|-21.17872241643|-21.17872241643|-21.17872241643|-21.17872241643|-21.17872241643|-21.17872241643|-21.17872241643|-21.17872241643|-21.17872241643|-21.17872241643|-21.17872241643|-21.660291286607|-22.661828301206|-22.661828301206|-22.661828301206|-22.661828301206|-22.661828301206|-22.781673193291|-22.781673193291|-23.202415307711|-23.906069337845|-23.906069337845|-23.906069337845|-24.399998664856|-24.399998664856|-24.399998664856||||||||||||||||||||||||||||||||||||||||||||||||||||
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|303.1862026388|303.1862026388|303.1862026388|303.1862026388|303.1862026388|303.1862026388|303.1862026388|303.1862026388|303.1862026388|303.1862026388|303.1862026388|303.1862026388|303.1862026388|292.99531189975|292.99531189975|284.66145766639|-395.32974149238|-395.32974149238|-395.32974149238|-395.32974149238|-395.32974149238|-395.32974149238|-395.32974149238|-402.14415721375|-424.04906357084|-426.11007063426|-446.84452292696|-462.54946991884|-475.77718879872|-479.36072691199|-479.36072691199|-497.45151470617|-497.45151470617|350.07252502806|350.07252502806|350.07252502806|350.07252502806|350.07252502806|350.07252502806|350.07252502806|350.07252502806|350.07252502806|337.30280558673|330.44756176303|309.60840195892|269.50933550992|244.45481723324|243.56090803693|237.06767559659|233.29741732955|232.55268592172|219.11409546858|203.79343940953|193.54826601059|189.39804184865|189.39804184865|189.39804184865|189.39804184865|189.39804184865|189.39804184865|189.39804184865|189.39804184865|189.39804184865|189.39804184865|189.39804184865|178.33115760961|173.31239734401|171.34710816001|-239.59544798534|-239.59544798534|-239.59544798534|-239.59544798534|-239.59544798534|-239.59544798534|-239.59544798534|-239.59544798534|-239.59544798534|-239.59544798534|-239.59544798534|-239.59544798534|-239.59544798534|-239.59544798534|-239.59544798534|-239.59544798534|-274.77271998372|-308.69191109302|-310.26879010335|233.80931920379|233.80931920379|233.80931920379|233.80931920379|233.80931920379|221.62146578199|209.30162864666|-297.94406624133|-297.94406624133|-297.94406624133|-297.94406624133|-297.94406624133|-297.94406624133|-297.94406624133|-297.94406624133|-297.94406624133|-297.94406624133|-297.94406624133|-297.94406624133|-297.94406624133|-304.82674026815|-307.4741558535|-313.24025953614|-313.24025953614|-313.24025953614|-313.24025953614|-313.24025953614|-321.7113994846|-337.95711053845|-362.44705004747|-362.44705004747|-372.94116671941|-382.3065028634|-382.3065028634|-382.3065028634|-382.3065028634|-382.3065028634||-382.3065028634|-382.3065028634|-390.72944762601|-391.59584624823|-391.59584624823|-391.59584624823|-391.59584624823|-391.59584624823|-391.59584624823|-405.66205138692|-420.45783487436|-427.03886814041|-427.03886814041|-427.03886814041|-434.53563967952|-434.53563967952|-436.41349590076|-436.41349590076|-436.41349590076|-436.41349590076|-436.41349590076|-436.41349590076|-436.41349590076|-436.41349590076|-436.41349590076|-436.41349590076|-436.41349590076|-436.41349590076|-436.41349590076|-436.41349590076|-436.41349590076|-438.84832877862|-450.84978861558|-450.84978861558|-470.2775429062|-482.419492118|-487.68832457555|-497.37591619506|-508.34280779616|-508.34280779616|-508.34280779616|-508.34280779616|-535.04756421795|-535.9972935755|-548.38588175056|-552.59311625591|-552.59311625591|-552.59311625591|-556.99235139546|-567.65816821717||445.39760742148|445.39760742148|445.39760742148|445.39760742148|445.39760742148|445.39760742148|445.39760742148|445.39760742148|445.39760742148|445.39760742148|445.39760742148|445.39760742148|445.39760742148|442.52791039689|442.52791039689|440.29342989971|440.29342989971|440.29342989971|427.10381099967|403.55978999964|391.65403292131|-501.74324823414|-501.74324823414|-501.74324823414|-501.74324823414|-501.74324823414|-501.74324823414|-501.74324823414|-501.74324823414|-501.74324823414|-501.74324823414|-521.54805359349|-533.93586863393|-533.93586863393|-537.70090496205|-537.70090496205|-537.70090496205|-537.70090496205|-537.70090496205|-537.70090496205|-553.22322773561|-568.8035863729|-572.14812737829|-572.14812737829|-572.14812737829|-572.14812737829|-580.83125264254|-601.36805849171|-634.29784276857||-662.66426974286|-662.95588857143|-662.95588857143|-683.28432063492|-695.14710260179|-695.14710260179|-695.14710260179|-695.14710260179|-695.14710260179|-695.14710260179|-695.14710260179|-695.14710260179|-695.14710260179|-703.60789177977|-727.00876864419|-741.34307627132|-765.24701820483|-765.24701820483|-765.24701820483|-783.64032648199|-783.64032648199|-783.64032648199|-783.64032648199|-819.82258497999|-823.65512342934|-823.65512342934
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|-99.05724101466|-99.433291492661|-101.76181990328|-106.65737074417|-109.86673056861|-112.829032975|-116.09304394276|-117.36592361167|-120.50306141856|-122.85378715838|-122.85378715838|-122.85378715838|-122.85378715838|-122.85378715838|-122.85378715838|-122.85378715838|-124.68033846048|-125.05452238347|-125.05452238347|-125.05452238347|-125.05452238347|-125.05452238347|-125.05452238347|-126.09958867261|-134.38800715549|-141.28196821327|-141.42513391834|-146.27534444974|-148.64677384877|-149.77284700102|-150.1735975657|-152.54932695677|-152.54932695677|-153.02415915023|-153.02415915023|-153.02415915023||-153.02415915023|-155.37730821516|-157.36095888246|-162.30837591079|136.49870394605|136.49870394605|136.49870394605|136.49870394605|136.49870394605|136.49870394605|136.49870394605|136.49870394605|136.49870394605|136.49870394605|136.49870394605|136.49870394605|136.49870394605|136.49870394605|136.49870394605|136.49870394605|136.49870394605|136.49870394605|136.49870394605|136.49870394605|136.49870394605|136.49870394605|136.35730509116|125.77542616872|-151.58996508297|-151.58996508297|-151.58996508297|-151.58996508297|-151.58996508297|-151.58996508297|-151.58996508297|-151.58996508297|-151.58996508297|-151.58996508297|-151.58996508297|-151.58996508297|-151.58996508297|-151.58996508297|-151.58996508297|-151.58996508297|-151.58996508297|-151.58996508297|-153.59173120588|-158.83360792895|-164.65791539903|-167.04176743555|-168.41993533699|-168.41993533699|-168.41993533699|145.94759327541|145.94759327541|145.94759327541|145.94759327541|145.94759327541|145.94759327541|138.98262147517|-167.67767736594|-167.67767736594|-167.67767736594|-167.67767736594|-167.67767736594|-171.93333289005|-173.4678236339|-173.4678236339|-173.4678236339|-173.4678236339|-173.4678236339|-173.4678236339|-173.4678236339|-173.4678236339|-173.4678236339|-173.4678236339|-177.69510220859|-177.69510220859|147.21258438887|147.21258438887|147.21258438887|147.21258438887|147.21258438887|147.21258438887|147.21258438887|147.21258438887|147.21258438887|147.21258438887|147.21258438887|147.21258438887|147.21258438887|147.21258438887|147.21258438887|147.21258438887|140.04796017322|140.04796017322|139.48192291704|139.48192291704|139.48192291704|138.54720900287|136.43872730191|-163.15670911707|-163.15670911707|-163.15670911707||-163.15670911707|-163.15670911707|-163.15670911707|-163.15670911707|-163.15670911707|-168.08967952637|-172.20441419318|-172.20441419318|-172.20441419318|-172.20441419318|-172.20441419318|-172.81028219544|120.82121663571|120.82121663571|120.82121663571|120.82121663571|120.82121663571|120.82121663571|120.82121663571|120.82121663571|120.82121663571|120.82121663571|120.82121663571|120.82121663571|120.82121663571|120.82121663571|-162.97532815012|-162.97532815012|-162.97532815012|-162.97532815012|-169.86292742659|-176.47584214663|-179.0113149375|-179.0113149375|-179.0113149375|-179.0113149375|-179.0113149375|-179.0113149375|-179.0113149375|-179.0113149375|-179.0113149375|-191.70374358696|-202.27601351785|-210.34051620224|-210.34051620224|-210.34051620224|-214.77321743147|-217.58342096703|-217.58342096703|-217.58342096703|-217.58342096703|-225.76276773409|-225.76276773409|-225.76276773409|-235.52158942704|-245.2700116423|-252.13569185214|-252.13569185214|-254.17112254743|-254.17112254743|-254.17112254743|-254.17112254743|-254.17112254743|-254.17112254743|-254.17112254743|-254.17112254743|-254.17112254743|-254.17112254743|-254.17112254743|-254.17112254743|-254.17112254743|197.05589951774|197.05589951774|197.05589951774|197.05589951774|197.05589951774|197.05589951774|197.05589951774|197.05589951774|177.78993277308|157.91589752564|150.44799652507|150.41538832375|149.74969633629|147.75112743963|145.0706482304|145.0706482304|145.0706482304|145.0706482304|145.0706482304|143.81110386196|141.34426884456|126.16058911951|126.16058911951|126.16058911951|126.16058911951|125.59143521689|120.79914344574|117.88272713318|112.42548972914|110.35271048631|110.35271048631|105.07139815319|101.99426437881|101.99426437881|101.06621780955|100.72432083234|100.72432083234|100.72432083234|100.72432083234
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|25.136048573964|25.136048573964|25.136048573964|25.136048573964|25.136048573964|25.136048573964|25.136048573964|25.136048573964|25.136048573964|25.136048573964|25.136048573964|25.136048573964|25.136048573964|25.136048573964|25.136048573964|25.136048573964|25.136048573964|25.136048573964|25.136048573964|25.136048573964|25.136048573964|25.136048573964|25.136048573964|21.92894285996|20.994558708386|20.994558708386|20.994558708386|20.994558708386|20.646731898206|20.425936439882|20.425936439882|20.425936439882|20.425936439882|20.064929568381|19.786160275112|19.786160275112|19.786160275112|19.786160275112|19.786160275112|19.786160275112|19.786160275112|18.336656822822|18.336656822822|18.336656822822|18.336656822822|18.101840405621|16.585378228468|15.850420063118|14.633800790685|14.475626551117|14.475626551117|14.475626551117|14.475626551117|14.475626551117|14.475626551117|13.94858773054|13.94858773054|13.94858773054|13.94858773054|13.94858773054|13.94858773054|13.94858773054|13.94858773054|13.94858773054|13.94858773054|13.94858773054|12.629098864404|-16.589660912151|-16.589660912151|-16.589660912151|-16.589660912151|-16.589660912151|-16.589660912151|-16.589660912151|-16.589660912151|-16.589660912151|-16.589660912151|-16.589660912151|-16.589660912151|-16.589660912151|-16.589660912151|-16.589660912151|-16.589660912151|-17.105178706508|-18.21686497514|-19.957627887909|-20.780697790985|18.095482433851|18.095482433851|18.095482433851|18.095482433851|18.095482433851|18.095482433851|18.095482433851|18.095482433851|18.095482433851|18.095482433851|18.095482433851|18.095482433851|18.095482433851|17.291881189494|-21.41555119599|-21.41555119599|-21.41555119599|-21.91172293651|-22.629693126545|-22.977436383416|-23.613818521687|-23.837576728606|-24.025688796409|-24.025688796409|-24.025688796409|-24.150763888235|-24.395293866126|-25.05032768352|-27.194808219353|-28.838675205884|-29.295750398302|-29.425833775891|-29.695370862101|-30.522634291223|-31.155222269265|-31.155222269265|-31.155222269265|-31.155222269265|-31.155222269265|-31.155222269265|-31.155222269265|-31.155222269265|-31.155222269265|-31.155222269265|-31.155222269265|-31.155222269265|-31.155222269265|-31.155222269265|-31.57524696585|-31.610104769395|-31.610104769395|-31.610104769395|-31.610104769395|-31.610104769395|-31.610104769395|-31.610104769395|-31.610104769395|-31.610104769395|-31.611240456043|-31.611240456043|-32.720822728936|-33.689803032151|-35.474781146835|30.212402974629|30.212402974629|30.212402974629|30.212402974629|30.212402974629|30.212402974629|30.212402974629|30.212402974629|30.212402974629|30.212402974629|30.212402974629|30.212402974629|30.212402974629|30.212402974629|30.212402974629|30.212402974629|30.212402974629|30.212402974629|30.212402974629|30.212402974629|30.212402974629|30.212402974629|30.212402974629|30.212402974629|30.212402974629|30.212402974629|30.041558860699|29.340518231806|29.340518231806|29.340518231806|29.340518231806|29.340518231806|-36.219968131953|-36.219968131953|-36.219968131953|-37.369409035503|-37.68823226167|-38.542480290745|-38.630533656383|-39.214481840426|-40.571646489362|-41.829607210402|-42.036652308225|-42.036652308225|-42.036652308225|-42.036652308225|-42.036652308225|-42.036652308225|-42.036652308225|-42.620863857209|-42.620863857209|-42.620863857209|-42.620863857209|-42.620863857209|-42.620863857209|-42.620863857209|-42.953737619121|-43.045819576801|-44.217577307557|-46.422308119508|-47.199603865139|-47.199603865139|-47.199603865139|-47.199603865139|-47.199603865139|-47.199603865139|-47.199603865139|-47.199603865139|-47.199603865139|-47.199603865139|-47.199603865139|-47.999559850155|-49.193955389061|-49.423839321179|-50.332043690199|-50.743937433554|-51.280092501446|-51.280092501446|-51.280092501446|-51.682212964748|-51.682212964748|-52.244125516387|45.307256284575|45.307256284575|45.307256284575|45.307256284575|45.307256284575|45.307256284575|45.307256284575|45.307256284575|45.307256284575|45.307256284575|45.307256284575|45.307256284575|45.307256284575|45.307256284575|45.307256284575|45.307256284575|45.307256284575|45.307256284575|45.307256284575|45.307256284575
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|-7.2494374729864|-7.2494374729864|-7.2494374729864|-7.3269304674723|-7.4174230012472|6.1574087490132|6.1574087490132|6.1574087490132|6.1574087490132|6.1574087490132|6.1574087490132|6.1574087490132|6.1574087490132|6.1574087490132|6.1574087490132|6.1574087490132|6.1574087490132|6.1574087490132|6.1574087490132|6.1574087490132|6.1574087490132|6.1574087490132|6.1574087490132|6.1574087490132|5.4503802676823|5.4503802676823|5.4503802676823|5.4503802676823|5.4503802676823|5.4503802676823|5.4503802676823|5.4503802676823|5.4205890121091|5.2642146351187|5.2642146351187|5.2642146351187|5.2642146351187|5.2642146351187|5.2642146351187|5.2642146351187|4.735627545499|4.3926417182808|4.0303797800149|3.7937964106299|3.7937964106299|3.4664956358514|3.4394640985636|3.4394640985636|3.0963487827677|2.6043425251508|2.6043425251508|2.6043425251508|2.6043425251508|2.6043425251508|2.4579917379512|2.3351018769094|2.2550575846377|2.237602821734|2.237602821734|2.237602821734|2.237602821734|2.237602821734|2.237602821734|2.237602821734|2.237602821734|2.237602821734|2.237602821734|2.237602821734|2.237602821734|2.1081698511999|2.0550775765226|-2.5466377525221|-2.5466377525221|-2.5466377525221|-2.5466377525221|-2.5466377525221|-2.5466377525221|-2.5466377525221|-2.5466377525221|-2.5466377525221|-2.5466377525221|-2.5466377525221|-2.5466377525221|-2.5466377525221|-2.9324308797928|2.3487633410246|2.3487633410246|2.3487633410246|2.3487633410246|2.3487633410246|2.3487633410246|2.3487633410246|2.3166259199547|2.1057417782942|2.1057417782942|2.0083798471203|1.9457553827222|1.8978948155438|1.8608832800163|1.7841480400576|-2.1491134704179|-2.1491134704179|-2.1491134704179|-2.1491134704179|-2.1491134704179|-2.1491134704179|-2.1491134704179|-2.1491134704179|-2.1491134704179|-2.1491134704179|-2.1491134704179|-2.1491134704179|-2.1491134704179|-2.1491134704179|-2.1707927320872|-2.2668808074433|-2.2952617842823|-2.2952617842823|-2.2952617842823|-2.2952617842823|-2.2952617842823|-2.2952617842823|-2.2952617842823|-2.2952617842823|-2.2952617842823|-2.2952617842823|-2.2952617842823|-2.3021242440707|-2.3744158812106|-2.4970732273593|-2.6135542066924|-2.6135542066924|-2.6135542066924|-2.6135542066924|-2.6135542066924|-2.6135542066924|-2.6135542066924|-2.6135542066924|-2.6135542066924|-2.6135542066924|-2.6135542066924|-2.6431981138375|-2.6431981138375|-2.6431981138375|-2.6431981138375|-2.6431981138375|-2.6431981138375|-2.7753867365681|-2.8140963423874|-2.8700515151715|-3.115872199238|-3.115872199238|-3.3276914036943|-3.510379384698|-3.6934215081417|-3.7350794885648|-3.9878660676759|3.0341766501579|3.0341766501579|3.0341766501579|3.0341766501579|3.0341766501579|3.0341766501579|3.0341766501579|3.0341766501579|3.0341766501579|3.0341766501579|3.0341766501579|3.0341766501579|3.0341766501579|3.0341766501579|3.0341766501579|3.0341766501579|3.0341766501579|3.0341766501579|3.0341766501579|3.0341766501579|3.0341766501579|3.0341766501579|3.0204185010231|2.76941419564|2.76941419564|2.76941419564|2.6986243039756|2.6986243039756|2.6986243039756|2.6986243039756|2.6986243039756|2.6410270300606|2.2876411905001|2.2160458156477|2.1885399956706|2.1885399956706|2.1885399956706|2.1885399956706|2.139377741814|2.0757335448956|2.0757335448956|2.0757335448956|1.9059817685789|1.7528686406553|1.6881456497186|1.6881456497186|1.6881456497186|1.6881456497186|1.6881456497186|1.6881456497186|1.6881456497186|1.6881456497186|1.6881456497186|1.6871302803284|1.6871302803284|1.6871302803284|1.6871302803284|1.6871302803284|1.6628669654799|1.6221299144375|1.5820888515697|1.4399320611674|1.4310349753798|1.4310349753798|1.4310349753798|1.3327055630089|1.2789506710239|1.2221673833736|1.1276863936055|1.1276863936055|1.1276863936055|1.0958738132173|1.0887763318522|1.0887763318522|1.010140359082|0.9264892534836|0.90093255224315|0.88690148667398|-1.0834570857222|-1.0834570857222|-1.0834570857222|-1.0834570857222|-1.0834570857222|-1.0834570857222|-1.0834570857222|-1.0834570857222|-1.0834570857222|-1.0834570857222|-1.0834570857222|-1.0834570857222|-1.0834570857222|-1.0834570857222|-1.0834570857222|-1.0834570857222|-1.0834570857222
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|1255.4345908031|1255.4345908031|1255.4345908031|1235.2666039848|1217.3107123269|1203.2006911054|1192.8524488065|1192.8524488065|1192.8524488065|1192.8524488065|1192.8524488065|1192.8524488065|1183.8394382898|1155.9317571901|1155.9317571901|1140.709473321|1121.6461423439|1121.6461423439|1084.0015324004|1058.9036672396|1058.9036672396|1058.9036672396|1058.9036672396|1058.9036672396|1058.9036672396|1058.9036672396|1058.9036672396|1058.9036672396|1058.9036672396|1023.6898468351|1023.6898468351|1023.6898468351|1023.6898468351|1023.6898468351|952.3762173493|908.34401642314|908.34401642314|908.34401642314|908.34401642314|908.34401642314|908.34401642314|908.34401642314|908.34401642314|908.34401642314|908.34401642314|908.34401642314|908.34401642314|896.81976759689|795.93658598548|701.01070317831|692.62011348572|692.62011348572|682.84444440036|673.63319016863|673.63319016863|642.98863306497|637.60930674133|637.60930674133|618.16239093922|618.16239093922|611.63214878663|596.3322703532|-757.06878889415|-757.06878889415|-757.06878889415|-757.06878889415|-757.06878889415|-757.06878889415|-757.06878889415|-757.06878889415|-757.06878889415|-757.06878889415|-757.06878889415|-757.06878889415|-763.79855260158|-793.47975910266|-803.32180943048|-832.90718083421|-844.59861930255|-861.73213559659|-881.07281559343|-881.72566228289|-881.72566228289|-989.35226484457|744.11342913145|744.11342913145|744.11342913145|744.11342913145|723.65034131467|715.50399387611|689.16078398273|689.16078398273|679.82487554071|650.3294312106|634.90636196252|605.56052886243|582.26535067288|574.04907684737|574.04907684737|574.04907684737|574.04907684737|574.04907684737|574.04907684737|574.04907684737|574.04907684737|574.04907684737|574.04907684737|574.04907684737|574.04907684737|574.04907684737|574.04907684737|574.04907684737|574.04907684737|574.04907684737|574.04907684737|574.04907684737|574.04907684737|574.04907684737|574.04907684737|574.04907684737|574.04907684737|552.23925480348|552.23925480348|545.14918061352|545.14918061352|-644.77937928218|-644.77937928218|-644.77937928218|-644.77937928218|-644.77937928218|-644.77937928218|-644.77937928218|-644.77937928218|-644.77937928218|-644.77937928218|-644.77937928218|-644.77937928218|-644.77937928218|-644.77937928218|-644.77937928218|-644.77937928218|-644.77937928218|-644.77937928218|-644.77937928218|-644.77937928218|-644.77937928218|-644.77937928218|-644.77937928218|-644.77937928218|-644.77937928218|-644.77937928218|-644.77937928218|-644.77937928218|-644.77937928218|-644.77937928218|-644.77937928218|-644.77937928218|-644.77937928218|-644.77937928218|-667.9583706434|-678.01675039479|-680.90009854915|-680.90009854915|-680.90009854915|-680.90009854915|-680.90009854915|-680.90009854915|-682.52936918503|-682.52936918503|-682.80256718801|-686.24884106502|-705.46585842619|-714.45054283683|-718.35921558628|-718.35921558628|-718.35921558628|-718.35921558628|-718.35921558628|-718.35921558628|-718.35921558628|-718.35921558628|-718.35921558628|-718.35921558628|-718.35921558628|-718.35921558628|-718.35921558628|-718.35921558628|-747.85027308829|595.1891800014|595.1891800014|595.1891800014|595.1891800014|595.1891800014|595.1891800014|595.1891800014|595.1891800014|595.1891800014|595.1891800014|595.1891800014|581.44699606275|551.14419782797|542.59355246402|539.13467818066|539.13467818066|539.13467818066|520.63850350694|496.18771304374|493.93659061067|489.42256916119|489.42256916119|489.42256916119|489.42256916119|488.11733881723|488.11733881723|478.64119568134|478.64119568134|478.64119568134|459.87380722138|459.87380722138|459.87380722138|459.87380722138|459.87380722138|459.25240243377|459.25240243377|459.25240243377|455.02516354972|455.02516354972|445.45974825203|445.45974825203|445.45974825203|445.45974825203|445.45974825203|445.45974825203|445.45974825203|445.45974825203|431.85133974618|430.94859825313|419.05955734452|404.32876689749|404.32876689749|404.32876689749|385.8241622483|366.29518970243|364.95978164858|364.95978164858|364.95978164858|356.25280705433|356.25280705433|353.72189661796|353.72189661796|353.72189661796|353.72189661796
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|-106.40626782352|-106.40626782352|-106.40626782352|-110.17918808122|-112.32131780143|-112.63918234423|-112.63918234423|-112.63918234423|-112.63918234423|-112.63918234423|-112.63918234423|-112.63918234423|-112.63918234423|-112.63918234423|-112.63918234423|-112.63918234423|-112.63918234423|-112.63918234423|-112.63918234423|-112.63918234423|-112.63918234423|-112.63918234423|-112.63918234423|-118.47131863253|97.025308901654|97.025308901654|97.025308901654|97.025308901654|97.025308901654|97.025308901654|97.025308901654|97.025308901654|97.025308901654|97.025308901654|97.025308901654|97.025308901654||97.025308901654|97.025308901654|97.025308901654|97.025308901654|90.139232112949|88.557508570766|88.557508570766|88.557508570766|88.557508570766|80.97058243974|80.484213310121|80.484213310121|80.484213310121|80.484213310121|80.484213310121|80.484213310121|80.484213310121|80.484213310121|80.484213310121|80.484213310121|80.484213310121|80.484213310121|80.484213310121|80.484213310121|80.484213310121|80.484213310121|80.484213310121|80.484213310121|80.484213310121|80.484213310121|80.484213310121|80.484213310121|80.484213310121|80.484213310121|75.002783940499|-102.21703606895|-102.21703606895|-102.21703606895|-102.21703606895|-102.21703606895|-102.21703606895|-102.21703606895|-102.21703606895|-102.21703606895|-102.21703606895|-102.21703606895|-112.5336816714|-122.10028859485|103.35719687528|103.35719687528|103.35719687528|103.35719687528|103.35719687528|103.35719687528|103.35719687528|103.35719687528|103.35719687528|98.984058878889|98.702374058819|96.945344904899|94.82961186197|93.732125905119|93.548044472892|92.916324553232|92.916324553232|92.916324553232|92.916324553232|92.916324553232|92.916324553232|92.916324553232|92.916324553232|92.916324553232|91.31868939134|91.31868939134|91.31868939134|91.31868939134|91.31868939134|91.31868939134|91.31868939134|91.31868939134|91.31868939134|91.31868939134|87.40619282957|-106.56436411659|-106.56436411659|-106.56436411659|-106.56436411659|-106.56436411659|-106.56436411659|-106.56436411659|-106.56436411659|-118.88982843603|-124.07308657131|-126.76979830487|-127.89923166713|-127.89923166713|-127.89923166713|-127.89923166713|-131.15729686376|-131.78029305799|-135.66031241266|-137.32856893371|-137.83295909062|-137.83295909062||-138.02611172083|-140.28418490493|-143.34017354454|-143.34017354454|-143.34017354454|-145.91097529148|-145.91097529148|-145.91097529148|-145.91097529148|-145.91097529148|-145.91097529148|-145.91097529148|-145.91097529148|-145.91097529148|-145.91097529148|-145.91097529148|-145.91097529148|-145.91097529148|-145.91097529148|-145.91097529148|-145.91097529148|-147.7645781064|121.37064887719|121.37064887719|121.37064887719|121.37064887719|121.37064887719|121.37064887719|121.37064887719|121.37064887719|121.37064887719|121.37064887719|121.37064887719|121.37064887719|119.38045492919|-143.73536222713|-143.73536222713|-143.73536222713|-143.73536222713|-143.73536222713|-143.73536222713|-143.73536222713|-143.73536222713|-143.73536222713|-143.76612887228|-143.76612887228|-143.76612887228|-143.76612887228|-143.76612887228|-143.76612887228|-143.76612887228|-143.76612887228|-147.58835130096|-149.6010833886|124.34552036932|124.34552036932|124.34552036932|124.34552036932|124.34552036932|124.34552036932|124.34552036932|124.34552036932|124.34552036932|124.34552036932|124.34552036932|124.34552036932|124.34552036932|124.34552036932|124.34552036932|-147.69260218997|-147.69260218997|-147.69260218997|-147.69260218997|-147.69260218997|-147.69260218997|-147.69260218997|-147.69260218997|-147.69260218997|-147.69260218997|-147.69260218997|-147.69260218997|-147.69260218997|-147.69260218997|-147.69260218997|-147.69260218997|-147.69260218997|-147.69260218997|-147.69260218997|-147.69260218997|-147.69260218997|-147.69260218997|-147.69260218997|-147.69260218997|-147.69260218997|-147.69260218997|-147.69260218997|-147.69260218997|-147.69260218997|-147.69260218997|-147.69260218997|-147.69260218997|-147.69260218997|-147.69260218997|-147.69260218997|-147.69260218997|-147.69260218997|-147.69260218997|-147.69260218997|-147.69260218997|-147.69260218997
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|-3.9653898451099|-3.9653898451099|-3.9653898451099|-3.9653898451099|-3.9826626350889|-4.1134000012621|3.7212145155899|3.7212145155899|3.7212145155899|3.7212145155899|3.7212145155899|3.7212145155899|3.7212145155899|3.7212145155899|3.7212145155899|3.7212145155899|3.7212145155899|3.7212145155899|3.7212145155899|3.6934008141615|3.6510701996594|3.587169168449|3.5803627318522|3.5803627318522|3.5803627318522|3.5803627318522|3.5803627318522|3.5803627318522|3.5803627318522|3.5341786351889|3.5225826862884|3.4960965849109|-3.9223831085623|-3.9223831085623|-3.9223831085623|-3.9223831085623|-3.9223831085623|-3.9223831085623|-3.9223831085623|-3.9223831085623|-3.9223831085623|-3.9223831085623|-3.9223831085623|-3.9223831085623|-3.9223831085623|-3.9223831085623|-3.9223831085623|-3.9223831085623|-3.9223831085623|-3.9223831085623|-3.9223831085623|-3.9223831085623|-3.9322597822523|-3.9322597822523|-3.9322597822523|-3.9322597822523|-3.9322597822523|-3.9322597822523|-3.9322597822523|-3.9322597822523|-3.9322597822523|-3.9322597822523|-3.9322597822523|-3.9322597822523|-3.9937346335887|-4.0756427045928|-4.1307402447712|-4.1397310087298|-4.1397310087298|-4.1397310087298|-4.1397310087298|-4.1397310087298|-4.1397310087298|-4.1397310087298|-4.2140935464501|-4.2140935464501|-4.2140935464501|-4.2140935464501|-4.2140935464501|-4.2140935464501|-4.2140935464501|-4.2140935464501|-4.2140935464501|-4.3923104122611|-4.7258146289689|-5.1573161553125|-5.2248637357002|-5.3151517089479|-5.3195669896653|-5.3195669896653|-5.3654212959663|-5.3813931790618|-5.3813931790618|-5.3813931790618|-5.3813931790618|-5.3813931790618|-5.3813931790618|-5.3813931790618|-5.3813931790618|-5.3813931790618|-5.3813931790618|-5.3813931790618|-5.3813931790618|-5.3813931790618|-5.3813931790618|-5.3813931790618|-5.3813931790618|-5.3813931790618|-5.4537056913672|5.0510230700603|5.0510230700603|5.0510230700603|5.0510230700603|5.0510230700603|5.0510230700603|5.0510230700603|5.0510230700603|5.0510230700603|5.0510230700603|5.0510230700603|5.0510230700603|5.0510230700603|5.0510230700603|5.0510230700603|5.0510230700603|5.0510230700603|5.0510230700603|5.0510230700603|5.0510230700603|5.0510230700603|5.0510230700603|5.0510230700603|5.0510230700603|5.0510230700603|5.0227898431104|5.0227898431104|5.0227898431104|5.0227898431104|5.0227898431104|5.0227898431104|4.9937718789094|4.9707792776948|4.9125847306655|4.8082031107398|4.7656804827023|4.6498729947727|-5.0751932442247|-5.0751932442247|-5.0751932442247|-5.0751932442247|-5.0751932442247|-5.0751932442247|-5.0751932442247|-5.0751932442247|-5.0751932442247|-5.0751932442247|-5.0751932442247|-5.0751932442247|-5.1967344085441|-5.3301466615185|4.9922747216744|4.9922747216744|4.9922747216744|4.9922747216744|4.9922747216744|4.9922747216744|4.9922747216744|4.9922747216744|4.9922747216744|4.9922747216744|4.9922747216744|4.9922747216744|4.9922747216744|4.9922747216744|4.9922747216744|4.9922747216744|4.9922747216744|4.9500718207406|4.9483414856645|4.9364065395908|4.9364065395908|4.9364065395908|4.9364065395908|4.9364065395908|4.9364065395908|4.9364065395908|4.8769491924448|4.8769491924448|4.8769491924448|4.8147045654086|4.8147045654086|4.8147045654086|4.8147045654086|4.8147045654086|4.8147045654086|4.7837864074473|4.7435456904108|4.7435456904108|4.7435456904108|4.7435456904108|4.7435456904108|4.7435456904108|4.7435456904108|4.7435456904108|4.7302870521956|4.7302870521956|4.7302870521956|4.7302870521956|4.7302870521956|4.7302870521956|4.7302870521956|4.7302870521956|4.7302870521956|4.7302870521956|4.7302870521956|4.7302870521956|4.6388421864436|4.6083760916974|4.6083760916974|4.6083760916974|4.6083760916974|4.5980624821215|4.5262048406103|4.4775385879561|4.4775385879561|4.3863044605305|4.3723141240537|4.3723141240537|4.3723141240537|4.3723141240537|4.3723141240537|4.3036825444367|4.2620700659276|4.2620700659276|4.2620700659276|4.2620700659276|4.2620700659276|4.2620700659276|4.2533126470116|4.2533126470116|4.2533126470116|4.2533126470116|4.2533126470116|4.2533126470116|4.12479192644|-4.4866748223323|-4.4866748223323|-4.4866748223323|-4.4866748223323|-4.4866748223323|-4.4866748223323|-4.4866748223323
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP|35.497337950485|35.497337950485|35.497337950485|35.497337950485|35.331910831635|35.331910831635|35.331910831635|33.968789558614|33.20385468856|33.20385468856|33.20385468856|33.20385468856|33.20385468856|33.20385468856|33.20385468856|33.20385468856|32.818173020587|32.511858826993|31.557621512278|-40.69048586638|-40.69048586638|-40.69048586638|-40.69048586638|-40.69048586638|-42.531025056163|-42.531025056163|-42.531025056163|-42.531025056163|-42.531025056163|-42.531025056163|-42.531025056163|-42.531025056163|-43.062250062403|-43.172221974307|-43.172221974307|-44.606865431446|-44.606865431446|-44.606865431446|-44.606865431446|-45.540959386449|-46.495510980399|-46.942945397465|-47.312998361685|-47.552893289039|-48.413757783516|-49.690924624982|-50.007066705031|-50.499256525568|-50.499256525568|-50.499256525568|-50.648136785883|-51.910794974426|-51.910794974426|-53.883353287489|42.104490966993|42.104490966993|42.104490966993|42.104490966993|42.104490966993|42.104490966993|42.104490966993|40.513462405952|40.343386709196|39.14975508019|39.14975508019|39.14975508019|38.460512355132|37.766554518059|37.756435019643|37.756435019643|37.756435019643|37.756435019643|37.756435019643|37.756435019643|37.756435019643|37.756435019643|36.801808046931|36.501276731087|35.802473862517|33.483578398877|30.055641283651|27.717398235158|25.686449764954|-37.062562681329|-37.90223050238|-40.844800367635|-41.518697728362|-41.90259296546|-42.732723364671|-43.038661675806|-43.273552476427|-43.791618094468|-44.057652934419|-44.11858304477|-44.11858304477|-44.11858304477|-44.11858304477|-44.11858304477|-44.11858304477|-44.11858304477|-44.11858304477|-44.11858304477|-44.11858304477|-44.11858304477|-44.11858304477|-44.11858304477|-44.11858304477|-44.11858304477|-46.492882341547|-47.257859329827|-48.51216814744|42.530932772928|42.530932772928|42.530932772928|42.530932772928|42.530932772928|42.530932772928|42.530932772928|42.530932772928|42.530932772928|42.530932772928|42.530932772928|42.530932772928|42.530932772928|42.530932772928|42.530932772928|42.530932772928|42.530932772928|42.530932772928|42.530932772928|42.530932772928|42.530932772928|42.530932772928|42.530932772928|42.530932772928|42.530932772928|42.530932772928|42.530932772928|42.530932772928|42.530932772928|42.530932772928|42.530932772928|42.530932772928|42.530932772928|42.530932772928|42.530932772928|-47.004106920206|-47.004106920206|-47.004106920206|-47.089691968883|-47.089691968883|-47.089691968883|-47.089691968883|-47.089691968883|-47.089691968883|-47.089691968883|-47.155934700397|-47.388408644362|-48.3424455671|-48.876901245859|-48.876901245859|-48.876901245859|-49.185552385943|-50.021834895064|-50.021834895064|-50.021834895064|-50.021834895064|-50.021834895064|-50.021834895064|-50.021834895064|-50.317476586856|-50.317476586856|-51.295663970883|-52.201757159691|-52.693404833447|-52.693404833447|-52.693404833447|-52.693404833447|-52.839088809686|-52.839088809686|-52.839088809686|-53.401722153245|-53.787555648488|46.881395101475|46.881395101475|46.881395101475|46.881395101475|46.881395101475|46.881395101475|46.881395101475|46.881395101475|46.881395101475|46.881395101475|46.881395101475|46.881395101475|46.881395101475|46.881395101475|46.213229759364|46.213229759364|46.213229759364|46.213229759364|46.213229759364|46.213229759364|46.213229759364|46.213229759364|46.213229759364|46.213229759364|46.213229759364|46.213229759364|46.213229759364|46.213229759364|46.213229759364|45.634243774597|45.634243774597|45.123067008327|43.654828931304|42.716384571362|41.987650304136|41.987650304136|41.087665775415|40.857002711955|40.671800396402|40.671800396402|39.928427773007|38.939694485068|38.939694485068|38.939694485068|38.845463078131|38.845463078131|38.845463078131|38.845463078131|38.845463078131|38.845463078131|38.845463078131|38.845463078131|38.845463078131|38.845463078131|38.845463078131|38.845463078131|38.845463078131|38.845463078131|38.845463078131|38.845463078131|38.272911381843|37.18388210416|36.874115161103|36.156181525304|35.541258281153|-43.24407536851|-43.24407536851|-43.24407536851|-43.24407536851
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|5478.5356377851|5478.5356377851|5402.6479770592|5402.6479770592|5336.0089711234|5336.0089711234|5189.1432144427|4861.1284739467|4843.6611671692|4843.6611671692|4843.6611671692|4843.6611671692|4843.6611671692|4843.6611671692|4843.6611671692|4843.6611671692|4843.6611671692|4843.6611671692|4843.6611671692|4843.6611671692|4828.1235190769|4764.1621457625|4322.9802379132|4173.3353839813|4173.3353839813|4173.3353839813|4173.3353839813|4173.3353839813|4173.3353839813|4173.3353839813|4173.3353839813|4173.3353839813|4046.7836731737|3710.1319247924|3710.1319247924|3710.1319247924|3472.0771386582|3271.8199568215|3271.8199568215|3245.339837769|3245.339837769|3245.339837769|3213.4582995611|3123.6550280415|3123.6550280415|3123.6550280415|3123.6550280415|3123.6550280415|3123.6550280415|2885.6611856711|2765.9596263316|2490.4328964448|2327.4824539709|2327.4824539709|2327.4824539709|2215.3832821899|2134.1269241446|2134.1269241446|1895.9632517622|-2534.6646282372|-2534.6646282372|-2534.6646282372|-2542.8384649684|-2570.0404076216|-2570.0404076216|-2570.0404076216|-2570.0404076216|-2645.4894096186|-2703.5770458436|-2738.9744953818|-2785.8605504242|-2881.2112668848|-2881.2112668848|-2881.2112668848|-2973.4235973199|-3086.8211399897|-3086.8211399897|-3086.8211399897|-3086.8211399897|-3086.8211399897|-3086.8211399897|-3163.4661916166|-3163.4661916166|2286.6046019383|2286.6046019383|2286.6046019383|2286.6046019383|2286.6046019383|2191.3050264592|2145.8334115606|2064.8398718946|2016.8693075305|1898.4657616224|-2564.492602981|-2564.492602981|-2564.492602981|-2564.492602981|-2564.492602981|-2564.492602981|-2564.492602981|-2662.4222688287|-2698.6925305141|-2698.6925305141|-2698.6925305141|-2698.6925305141|-2698.6925305141|-2698.6925305141|-2698.6925305141|-2698.6925305141|-2698.6925305141|-2698.6925305141|-2698.6925305141|-2756.7888875287|-2792.5436840873|-2792.5436840873|-2851.416292927|-2851.416292927|-2921.8292469154|-3013.7547187949|-3142.3497526541|-3220.9997251712|-3246.0718924428|-3287.6147103605|-3287.6147103605|-3322.0329870977|-3381.4671943229|-3451.3052511791|-3556.8780948431|2856.9785962975|2856.9785962975|2856.9785962975|2856.9785962975|2856.9785962975|2856.9785962975|2856.9785962975|2765.5096382472|2728.0143732725|2728.0143732725|2728.0143732725|2728.0143732725|2728.0143732725|2728.0143732725|2728.0143732725|2728.0143732725|2728.0143732725|2728.0143732725|2728.0143732725|-3321.3299647513|-3321.3299647513|-3321.3299647513|-3321.3299647513|-3321.3299647513|-3321.3299647513|-3321.3299647513|-3321.3299647513|-3321.3299647513|-3321.3299647513|-3399.0610719459|-3413.2039932428|-3518.351672722|-3646.7351485106|-3726.6779427896|-3893.9754919884|-4011.3921889064|-4035.1973459102|-4035.1973459102|-4035.1973459102|-4035.1973459102|-4035.1973459102|-4035.1973459102|-4035.1973459102|-4035.1973459102|-4035.1973459102|-4035.1973459102|-4035.1973459102|-4035.1973459102|-4035.1973459102|-4035.1973459102|-4035.1973459102|-4035.1973459102|-4162.2609127735|-4309.7010358942|-4410.8747477|-4410.8747477|-4410.8747477|-4410.8747477|-4475.4608741805|-4666.3759468976|4034.1229849916|4034.1229849916|4034.1229849916|4034.1229849916|4034.1229849916|4034.1229849916|4034.1229849916|4034.1229849916|4025.4951569351|3983.1945699886|3975.4830888329|-4681.2471917168|-4681.2471917168|-4681.2471917168|-4681.2471917168|-4681.2471917168|-4681.2471917168|-4681.2471917168|-4705.2302238694|-4762.8768195919|-4762.8768195919|-4806.7297507184|-4811.3491388595|-4811.3491388595|-4841.373551438|-4841.373551438|-4841.373551438|-4841.373551438|-4841.373551438|-4841.373551438|-4841.373551438|-4920.0371817193|-4997.7190874214|-4997.7190874214|-4997.7190874214|-4997.7190874214|-4997.7190874214|-4997.7190874214|-4997.7190874214|-5018.27408368|-5099.4228193296|-5099.4228193296|-5099.4228193296|-5203.5252463038|4391.6177292702|4391.6177292702|4391.6177292702|4391.6177292702|4391.6177292702|4391.6177292702|4318.0699384798|4318.0699384798|4206.3583083803|-4874.6881413572|-4874.6881413572|-4874.6881413572|-4874.6881413572|-4981.7813387042|-5104.9401756002|-5109.7510439879|-5109.7510439879|-5109.7510439879|-5109.7510439879|-5109.7510439879
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|2.2311372698442|2.2311372698442|2.2311372698442|2.2311372698442|2.2311372698442|2.2311372698442|2.2311372698442|-2.8157427165548|-2.8157427165548|-2.8157427165548|-2.8502950771694|-2.9263091430044|-2.9263091430044|-2.9263091430044|-2.9263091430044|-2.9263091430044|-2.9523540321297|-3.0164802939038|-3.1143902441242|-3.1520570025984|-3.1520570025984|-3.1520570025984|-3.2266429250046|-3.2919234373618|2.6182744668591|2.6182744668591|2.6182744668591|2.6182744668591|2.6182744668591|2.6182744668591|2.6182744668591|2.6182744668591|2.6182744668591|2.6182744668591|2.6182744668591|2.6182744668591|2.5866338463479|2.4571093157324|2.4516757760265|2.4516757760265|-2.8365646758958|-2.8365646758958|-2.8365646758958|-2.8365646758958|-2.8365646758958|-2.8365646758958|-2.8365646758958|-2.8365646758958|-2.8365646758958|-2.8365646758958|-2.8365646758958|-2.8365646758958|-2.8365646758958|-2.8365646758958|-2.8382696138101|-2.8382696138101|-2.8635962789011|-2.9166025380896|-2.9166025380896|-2.9166025380896|-2.9166025380896|-2.9166025380896|-2.9166025380896|-2.9166025380896|-2.9166025380896|-2.9166025380896|-2.9166025380896|-2.9166025380896|-2.9166025380896|-2.983687862269|-3.0011393070243|-3.0011393070243|-3.0011393070243|-3.0011393070243|-3.0741746086751|-3.0741746086751|-3.0741746086751|-3.0741746086751|-3.0741746086751|-3.0741746086751|-3.0741746086751|-3.0741746086751|-3.0741746086751|-3.0741746086751|-3.4114840713777|-3.5751425786855|-3.6093012937839|-3.7300425698313|-3.7300425698313|-3.7300425698313|-3.7849080980254|-3.7849080980254|-3.7849080980254|-3.7849080980254|-3.7849080980254|-3.7849080980254|-3.7849080980254|-3.7849080980254|-3.7849080980254|3.2806600967117|3.2806600967117|3.2806600967117|3.2806600967117|3.2806600967117|3.2806600967117|3.2806600967117|3.2806600967117|3.2806600967117|3.2806600967117|3.2806600967117|3.2806600967117|3.2806600967117|3.2806600967117|3.2806600967117|3.2806600967117|3.2806600967117|3.2806600967117|3.2806600967117|3.2806600967117|3.2806600967117|3.2806600967117|3.226359629037|3.226359629037|3.226359629037|3.226359629037|3.226359629037|3.226359629037|3.226359629037|3.226359629037|3.226359629037|3.226359629037|3.226359629037|3.226359629037|3.226359629037|3.226359629037|3.226359629037|3.226359629037|3.226359629037|2.9676238159361|-3.9404588411211|-3.9404588411211|-3.9404588411211|-3.9404588411211|-3.9404588411211|-3.9404588411211|-3.9404588411211|-3.9404588411211|-3.9404588411211|-3.9404588411211|-4.0070957287549|-4.0360434435473|-4.0451115924634|-4.1899679963738|-4.1899679963738|-4.1899679963738|-4.1899679963738|-4.1899679963738|-4.1899679963738|-4.3970599246191|-4.462565947648|-4.462565947648|-4.462565947648|-4.462565947648|-4.462565947648|-4.462565947648|-4.462565947648|-4.462565947648|-4.462565947648|-4.462565947648|-4.4856917568626|-4.4856917568626|-4.4856917568626|-4.4856917568626|-4.5243741217125|-4.7724722825674|-4.9216561144356|-5.1198612391688|-5.2570527857915|-5.3088532891953|4.2881689397518|4.2881689397518|4.2881689397518|4.2881689397518|4.2881689397518|4.2881689397518|4.2881689397518|4.2881689397518|4.2881689397518|4.2881689397518|4.2881689397518|4.2881689397518|4.2881689397518|4.2881689397518|4.2881689397518|4.2881689397518|4.2881689397518|4.2881689397518|4.2881689397518|4.2881689397518|4.2881689397518|4.2881689397518|4.2881689397518|4.2881689397518|4.2881689397518|4.2881689397518|4.2881689397518|4.2881689397518|4.2881689397518|4.2881689397518|4.2881689397518|4.2881689397518|4.2881689397518|4.2881689397518|4.2881689397518|4.2881689397518|4.1190333463554|-5.2614734220183|-5.2614734220183|-5.2614734220183|-5.2614734220183|-5.2614734220183|-5.2614734220183|-5.2614734220183|-5.2614734220183|-5.2614734220183|-5.2614734220183|-5.4954181035002|-5.5990960313018|-5.5990960313018|-5.7656622940894|-6.2801804337894|5.1026258081271|5.1026258081271|5.1026258081271|5.1026258081271|5.1026258081271|5.1026258081271|5.0618063178409|4.957562469415|4.7078471172431|4.3326081687189|4.0978978402059|4.0287755602643|3.9841159202823|3.9841159202823|3.9841159202823|3.7223511380365|3.5509458032372|3.4221617344488|3.1618463334628|3.0759404563449|2.9416005107586
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP|-0.060653352516518|-0.060653352516518|-0.060653352516518|-0.061003725937254|-0.06161213029239|-0.06161213029239|-0.06161213029239|-0.06161213029239|-0.06161213029239|-0.06161213029239|-0.062096810548542|-0.062174235183926|-0.063149149521556|-0.06439905467891|-0.064424790511607|-0.064424790511607|-0.064424790511607|-0.064424790511607|-0.064424790511607|-0.064424790511607|-0.064424790511607|-0.064424790511607|-0.065555322992673|-0.066811469159046|-0.068912742203052|0.062282910951491|0.062282910951491|0.062282910951491|0.062282910951491|0.062282910951491|0.062282910951491|0.062282910951491|0.060703229996359|0.060264700505246|0.060160034799914|0.060160034799914|0.060160034799914|0.060160034799914|0.060160034799914|0.060160034799914|0.060160034799914|0.060160034799914|0.060160034799914|0.060160034799914|0.060160034799914|-0.06555645616008|-0.06555645616008|-0.06555645616008|-0.06555645616008|-0.06555645616008|-0.06555645616008|-0.06555645616008|-0.065784953133409|-0.066505504326295|-0.067174902677132|-0.067174902677132|-0.067174902677132|-0.067174902677132|-0.067174902677132|-0.067174902677132|-0.067174902677132|-0.067174902677132|-0.067174902677132|-0.067174902677132|-0.067174902677132|-0.067174902677132|-0.067174902677132|-0.067174902677132|-0.067174902677132|-0.067174902677132|-0.067174902677132|-0.067174902677132|-0.067174902677132|-0.067174902677132|-0.067174902677132|-0.067174902677132|-0.067174902677132|-0.067174902677132|-0.067174902677132|-0.067174902677132|-0.067174902677132|-0.067174902677132|-0.067174902677132|-0.0722332256614|-0.076014506776334|-0.076014506776334|-0.076014506776334|-0.079627666315907|-0.079627666315907|-0.079627666315907|-0.079627666315907|-0.082502963301732|-0.083179664349107|-0.083179664349107|-0.083179664349107|-0.083179664349107|-0.084149844567721|-0.084149844567721|-0.084149844567721|-0.084149844567721|-0.084149844567721|-0.084149844567721|-0.084149844567721|-0.084149844567721|-0.085888716491|-0.086320795021607|-0.086578659605269|-0.087365173097327|-0.088183527931982|-0.089926142378439|0.081236774520286|0.081236774520286|0.081236774520286|0.081236774520286|0.081236774520286|0.081236774520286|0.081236774520286|0.080763083416233|0.080335506409507|0.080335506409507|0.080335506409507|0.080317232741364|0.079259581100358|0.079259581100358|0.079259581100358|0.077717830792426|0.077717830792426|0.077717830792426|0.077717830792426|0.077717830792426|0.077717830792426|0.077717830792426|0.076464257091681|0.075682508118064|0.075207554997061|0.075207554997061|0.075207554997061|0.075207554997061|0.075207554997061|0.075207554997061|0.075207554997061|0.073175060750218|0.070416734865609|0.067296373486856|-0.081089735580239|-0.081089735580239|-0.081089735580239|-0.081089735580239|-0.084766372820573|-0.088629299739817|-0.089527160285032|-0.089527160285032|-0.089527160285032|-0.091904836754643|-0.091904836754643|-0.091904836754643|-0.091904836754643|-0.094949818579844|0.082747575199972|0.082747575199972|0.082747575199972|0.082747575199972|0.081180575433333|0.081180575433333|0.081180575433333|0.081180575433333|0.081145082433973|0.080592697717711|0.080592697717711|0.078214402376003|0.078214402376003|0.078214402376003|0.078214402376003|0.078214402376003|0.078214402376003|0.078214402376003|0.078214402376003|0.078071560162514|0.076069829377759|-0.0833810296304|-0.0833810296304|-0.0833810296304|-0.0833810296304|-0.0833810296304|-0.0833810296304|-0.0833810296304|-0.08370114329203|-0.085056823439551|-0.085831310035132|-0.085831310035132|-0.085831310035132|-0.085831310035132|0.077530687490868|0.077530687490868|0.077530687490868|0.077530687490868|0.077034099443941|0.075841701932077|0.075841701932077|0.075841701932077|0.07259520963247|0.07259520963247|0.07259520963247|0.07259520963247|0.07259520963247|0.071247173041415|0.071247173041415|0.071052419162801|0.06897211874097|0.06897211874097|0.065802352484393|0.065280393159306|0.064144883741843|0.062494314036882|0.060160348754367|-0.064913151850126|-0.064913151850126|-0.065847945574614|-0.067164385057925|-0.067807881874359|-0.067807881874359|-0.06850875786335|-0.069231949568791|-0.069830946109092|-0.069830946109092|-0.069830946109092|-0.069830946109092|-0.069830946109092|-0.069830946109092|-0.069830946109092|-0.069830946109092|-0.070312164565368|0.066918890247297|0.066918890247297|0.066918890247297|0.066918890247297|0.066743209620926|0.066548008924959|0.065984866220836|0.065984866220836|0.065984866220836|0.065984866220836|0.065984866220836|0.065705405147081|0.064894895554919|0.064403142679685|0.064403142679685|0.064403142679685|0.064336824222798|0.064263137048479|0.06348921874504|0.06348921874504
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|8.1340857452956|8.1340857452956|8.1340857452956|8.1340857452956|8.1340857452956|8.1340857452956|8.1340857452956|8.1340857452956|7.9618948265728|7.9618948265728|7.9618948265728|7.9618948265728|7.9618948265728|7.9618948265728|7.9618948265728|7.9618948265728|7.9618948265728|7.9618948265728|7.9618948265728|7.9618948265728|7.9618948265728|7.9618948265728|7.9618948265728|7.9618948265728|7.9618948265728|7.9618948265728|7.9618948265728|7.9618948265728|7.9618948265728|7.9618948265728|7.4428560052901|7.4428560052901|7.173937404|6.6903579365801|6.0869223960847|6.0869223960847|6.0869223960847|6.0869223960847|6.0869223960847|6.0869223960847|6.0869223960847|6.0869223960847|5.8334876573318|5.5376296477635|5.5376296477635|5.5376296477635|5.5376296477635|5.0330567312593|-6.6943229667649|-6.6943229667649|-6.6943229667649|-6.6943229667649|-6.6943229667649|-6.6943229667649|-6.6943229667649|-6.6943229667649|-6.6943229667649|-6.6943229667649|-6.6943229667649|-6.6943229667649|-6.6943229667649|-6.6943229667649|-6.6943229667649|-6.6943229667649|-6.6943229667649|-6.6943229667649|-6.6943229667649|-6.6943229667649|-6.6943229667649|-6.6943229667649|-6.6943229667649|-6.6943229667649|-6.6943229667649|-6.6943229667649|-6.6943229667649|-6.6943229667649|-6.6943229667649|-6.6943229667649|-6.6943229667649|-6.6943229667649|-6.6943229667649|-6.6943229667649|-6.6943229667649|-6.6943229667649|-6.7661110021787|-8.2474374879419|-8.3320409047404|6.9083497436627|6.9083497436627|6.9083497436627|6.9083497436627|6.6167841390089|6.3934667061121|6.2800609480838|6.2642841219351|5.7802770269629|5.759532059534|5.759532059534|5.759532059534|5.759532059534|5.5783513798797|5.513282719965|5.513282719965|5.513282719965|5.3973973235766|5.2931323803443|5.1592443492449|5.1592443492449|5.1592443492449|5.1592443492449|5.1592443492449|5.1592443492449|5.1592443492449|5.1592443492449|5.1592443492449|5.1592443492449|5.1592443492449|5.0319348470411|4.8872401864486|4.7194458280622|4.5832406982911|4.3757270955523|4.2379046792696|4.2379046792696|4.2379046792696|4.2379046792696|4.2379046792696|4.2379046792696|4.2379046792696|4.2379046792696|4.2379046792696|4.2379046792696|4.2379046792696|4.0730414252491|3.9836666472608|3.9836666472608|3.9836666472608|3.9836666472608|3.9836666472608|3.9401725274384|-4.937618473462|-4.937618473462|-4.937618473462|-4.937618473462|-4.937618473462|-4.937618473462|-4.937618473462|-4.937618473462|-5.1273211939376|-5.1304882794307|-5.1304882794307|-5.1304882794307|-5.3345990743555|-5.3446459246813|-5.3446459246813|-5.3446459246813|-5.4600588428906|4.5261342891378|4.5261342891378|4.5261342891378|4.5261342891378|4.5261342891378|4.5261342891378|4.5261342891378|4.5261342891378|4.5261342891378|4.5261342891378|4.5261342891378|4.5261342891378|4.5261342891378|4.5261342891378|4.5261342891378|4.5261342891378|4.5261342891378|4.5261342891378|4.5261342891378|4.5261342891378|4.5261342891378|4.5261342891378|4.5261342891378|4.5261342891378|4.5261342891378|4.5261342891378|4.5261342891378|4.5261342891378|4.5261342891378|4.5261342891378|4.5261342891378|4.5261342891378|4.5261342891378|4.5261342891378|4.5261342891378|4.5261342891378|4.5261342891378|4.5261342891378|4.2462748298295|4.0810595924039|4.0810595924039|3.8535017100064|3.748953235381|3.748953235381|3.6537171075003|3.5683113823834|3.5683113823834|3.5683113823834|3.5683113823834|3.5683113823834|3.4820769109662|3.3774847761719|3.3698820820483|3.3451391097208|3.3451391097208|3.3451391097208|3.3451391097208|3.3451391097208|3.3451391097208|3.3451391097208|3.3451391097208|3.340893583514|3.340893583514|3.340893583514|3.340893583514|3.340893583514|3.340893583514|3.340893583514|3.2343261164843|3.169251314183|2.9975013902672|2.9494460479957|2.8627928916948|2.8627928916948|2.8627928916948|2.6825477353221|2.5100530641483|2.3156144108161|2.2340160438071|2.1450177374427|2.0816864639459|1.9768737322686|1.9635013473181|1.9635013473181|1.9635013473181|1.9635013473181|1.9635013473181|1.9635013473181|1.9635013473181|1.9635013473181|1.9635013473181|1.9367301596718|1.9367301596718|1.8935891404766|1.8150990290795
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|-98.679386734821|-98.679386734821|-98.679386734821|-98.679386734821|-98.679386734821|-98.679386734821|-98.679386734821|-98.679386734821|-98.679386734821|-98.679386734821|-98.679386734821|-98.963207483135|-99.014674981261|-99.693156600295|-99.693156600295|-99.693156600295|-99.693156600295|-99.693156600295|-99.693156600295|-99.693156600295|-99.693156600295|-99.693156600295|-99.693156600295|-100.65906288922|88.511402072404|88.511402072404|88.511402072404|87.373644533833|87.373644533833|85.804049482036|84.48648084202|84.48648084202|83.693312046689|81.923124496321|79.382352173282|79.382352173282|79.382352173282|79.382352173282|79.382352173282|79.382352173282|77.897057970313|76.798842356825|76.798842356825|76.798842356825|76.798842356825|76.332047063139|69.93838562571|68.653761806345|65.559735340383|-75.242019307709|-75.242019307709|-75.242019307709|-75.242019307709|-75.242019307709|-75.242019307709|-75.242019307709|-75.768910341898|-76.368233713221|-78.353593014689|-80.948436682988|-81.010953639671|-81.010953639671|-81.010953639671|-81.010953639671|-81.637170710746|-84.652411900829|-84.905457667587|-87.019952963986|-88.119592770695|-88.119592770695|-88.119592770695|-88.119592770695|-88.119592770695|-88.119592770695|-88.119592770695|-88.313436411884|-89.165454395342|-89.165454395342|-89.165454395342|-89.165454395342|-89.165454395342|-89.165454395342|-89.165454395342|-94.864393772603|-102.27988196956|92.408598121319|92.408598121319|92.408598121319|91.54689431035|91.54689431035|91.54689431035|91.54689431035|91.54689431035|90.79665517778|90.79665517778|90.79665517778|90.79665517778|90.79665517778|90.79665517778|90.79665517778|90.79665517778|90.79665517778|90.79665517778|90.79665517778|90.79665517778|90.79665517778|90.79665517778|90.79665517778|90.79665517778|90.79665517778|90.79665517778|90.79665517778|90.79665517778|90.79665517778|90.79665517778|90.79665517778|90.79665517778|90.79665517778|87.412950197533|87.05148172535|87.05148172535|84.939107431136|84.939107431136|84.939107431136|84.939107431136|84.939107431136|84.939107431136|84.939107431136|84.939107431136|84.939107431136|84.939107431136|84.515674923484|82.586861026093|81.637533952284|81.637533952284|81.637533952284|81.637533952284|79.597259946982|79.552511052202|77.711123391336|-86.046719429371|-86.046719429371|-86.046719429371|-86.046719429371|-86.046719429371|-86.046719429371|-86.046719429371|-86.046719429371|-86.970442093399|-86.970442093399|-86.970442093399|-86.970442093399|-86.970442093399|-86.970442093399|-86.970442093399|-86.970442093399|-86.970442093399|-87.64771343711|-89.64544106823|-89.64544106823|-89.64544106823|-89.64544106823|-89.64544106823|-89.64544106823|-89.64544106823|-89.64544106823|-89.758823409145|-90.065479209183|-90.065479209183|-90.065479209183|-90.065479209183|-94.839335024513|81.848120237498|81.848120237498|81.848120237498|81.848120237498|81.848120237498|81.848120237498|81.848120237498|81.848120237498|81.848120237498|81.848120237498|81.848120237498|81.848120237498|80.987927940227|80.987927940227|80.987927940227|80.987927940227|80.987927940227|80.987927940227|80.987927940227|80.987927940227|80.987927940227|80.987927940227|80.987927940227|80.987927940227|80.987927940227|80.987927940227|78.681031044697|77.395590049663|76.015165455238|76.015165455238|76.015165455238|76.015165455238|76.015165455238|75.822406061375|74.441562290417|74.170138630144|74.170138630144|73.119598477938|70.660664975487|68.359072194985|65.951355475226|65.951355475226|65.951355475226|65.951355475226|65.951355475226|65.951355475226|65.951355475226|65.951355475226|65.951355475226|65.951355475226|65.951355475226|65.951355475226|65.951355475226|65.951355475226|65.951355475226|64.924313663611|64.924313663611|64.924313663611|64.924313663611|64.924313663611|63.750695881001|63.750695881001|63.556328756668|63.159809729631|61.919518184729|61.919518184729|60.03557576081|58.858973067567|58.002706539873|58.002706539873|58.002706539873|56.82245171097|55.691613012188|54.824014457987|54.333450629458|54.333450629458|54.333450629458|54.333450629458|53.96772292162|53.005803246244
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|32.870130370225|32.510145211844|31.059604460032|30.316782004338|28.684759571266|28.385287658056|27.997146305631|27.997146305631|27.997146305631|27.997146305631|27.997146305631|27.914606713796|27.853604628536|27.853604628536|27.853604628536|27.853604628536|27.740115088326|27.530128393022|27.440142430031|27.287949495793|27.287949495793|27.287949495793|27.287949495793|27.287949495793|27.287949495793|27.287949495793|27.287949495793|27.287949495793|27.287949495793|27.287949495793|26.354381616878|26.354381616878|26.354381616878|26.082645901891|25.489998070792|25.489998070792|25.489998070792|25.489998070792|25.489998070792|25.489998070792|25.489998070792|24.893886372332|24.546484414447|24.546484414447|24.546484414447|24.456093196195|-28.85972339659|-28.85972339659|-28.85972339659|-28.85972339659|-28.85972339659|-28.85972339659|-28.85972339659|-28.85972339659|-28.85972339659|-28.910803498483|-29.025876172952|-29.025876172952|-29.025876172952|-29.025876172952|-29.025876172952|-29.025876172952|-29.025876172952|-29.025876172952|-29.025876172952|-29.025876172952|-29.025876172952|-29.025876172952|-29.025876172952|-29.025876172952|-29.025876172952|-29.025876172952|-29.025876172952|-29.025876172952|-29.025876172952|-29.025876172952|-29.025876172952|-29.025876172952|-29.025876172952|-29.025876172952|-29.025876172952|-29.025876172952|-29.025876172952|-29.025876172952|-29.425972868527|-29.733274312695|-29.733274312695|-29.733274312695|-29.733274312695|-29.733274312695|-29.733274312695|-30.88212337709|-30.88212337709|-30.88212337709|-30.88212337709|-30.88212337709|-30.88212337709|-30.88212337709|-30.88212337709|-30.88212337709|-30.88212337709|-30.88212337709|-31.636248167097|-32.756585911184|-32.756585911184|-32.756585911184|-32.756585911184|-32.756585911184|-32.756585911184|-32.756585911184|-32.756585911184|-32.756585911184|-32.756585911184|-32.756585911184|-33.030095978213|-34.263439729956|-35.169307353501|-35.169307353501|-37.294230278338|-38.52470017363|-38.572347439972|-38.572347439972|-39.338717131313|-39.362491907525|-39.362491907525|-39.723324155198|-40.755361715275|-41.371513118698|-42.882789760115|-43.944769070415|-44.106389981398|-44.106389981398|-44.106389981398|-44.106389981398|-44.106389981398|-44.106389981398|-44.106389981398|-44.36154405926|-44.826263058146|-44.826263058146|-44.826263058146|-44.962114089753|-44.962114089753|-45.097692404353|-45.097692404353|-45.097692404353|-45.097692404353|-45.097692404353|-45.097692404353|-45.097692404353|-45.097692404353|-45.097692404353|-45.097692404353|-45.097692404353|-45.097692404353|-45.097692404353|-45.450212807747|-46.5774573698|-48.425509282213|40.70158215068|40.70158215068|40.70158215068|40.70158215068|40.70158215068|40.70158215068|40.70158215068|40.70158215068|40.70158215068|40.70158215068|40.70158215068|40.70158215068|40.626756885562|38.976396378449|37.023324793152|37.023324793152|37.023324793152|37.023324793152|37.023324793152|37.023324793152|37.023324793152|37.023324793152|37.023324793152|37.023324793152|37.023324793152|37.023324793152|37.023324793152|37.023324793152|37.023324793152|37.023324793152|37.023324793152|37.023324793152|37.023324793152|37.023324793152|37.023324793152|37.023324793152|37.023324793152|35.462581230062|-40.02886628124|-40.02886628124|-40.02886628124|-40.02886628124|-40.02886628124|-40.02886628124|-40.560405190487|-40.937423953774|-40.937423953774|-40.937423953774|-40.937423953774|-40.937423953774|-40.937423953774|-40.937423953774|-40.937423953774|-40.937423953774|-41.745303115075|-41.745303115075|-41.745303115075|-41.745303115075|-41.745303115075|-41.745303115075|-41.921448982231|-42.119389097417|-42.239317938713|-42.313688539827|-42.373933714805|-42.373933714805|-42.821038266219|-43.72284043451|-43.72284043451|-43.72284043451|-43.72284043451|-43.72284043451|-43.72284043451|-43.72284043451|-43.72284043451|-43.72284043451|-43.72284043451|-43.72284043451|-43.72284043451|-43.72284043451|-43.72284043451|-43.72284043451|-43.72284043451|-43.72284043451|-43.72284043451|-43.72284043451|-43.72284043451|-43.72284043451|-43.72284043451|-43.72284043451|-43.72284043451|-44.0431568691|-44.06850524179
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP|-9.1278718897988|-9.1278718897988|-9.1809683584824|-9.3438538206567|-9.3737263296434|-9.4356890072649|-9.4356890072649|-9.4356890072649|-9.4356890072649|-9.4356890072649|-9.5538528792741|-9.5538528792741|-9.5538528792741|-9.8276144522961|-9.9547941074684|-9.9547941074684|-9.9547941074684|-9.9547941074684|-9.9547941074684|-9.9547941074684|-9.9547941074684|-9.9547941074684|-9.9547941074684|-10.743104390073|8.669623923684|8.669623923684|8.6262485985235|8.4686220711554|8.4686220711554|8.4686220711554|8.4686220711554|8.4686220711554|8.4686220711554|8.4686220711554|8.4686220711554|8.4686220711554||8.4686220711554|8.4686220711554|8.4686220711554|8.4686220711554|8.4686220711554|8.2484686712518|8.1644091451714|7.9154553771625|7.8436482954185|7.8436482954185|7.6718312422612|7.447590421767|7.4417752517216|7.4417752517216|7.4417752517216|7.4417752517216|7.4417752517216|7.4417752517216|7.4417752517216|7.4417752517216|7.4417752517216|7.4219727265562|-8.2212704810415|-8.2212704810415|-8.2212704810415|-8.2212704810415|-8.2212704810415|-8.2212704810415|-8.2212704810415|-8.2212704810415|-8.2212704810415|-8.2212704810415|-8.2212704810415|-8.2212704810415|-8.2212704810415|-8.2212704810415|-8.2212704810415|-8.2212704810415|-8.2212704810415|-8.2212704810415|-8.2212704810415|-8.2212704810415|-8.2212704810415|-8.2212704810415|-8.2212704810415|-8.2212704810415|-8.2525230947373|-9.0216922564902|-9.7413246679745|-9.9512456573137|-9.9512456573137|-9.9512456573137|-9.9512456573137|-10.991383940764|-12.282093161552||10.097144712261|10.097144712261|10.097144712261|10.097144712261|10.097144712261|10.097144712261|10.097144712261|9.2305366344492|8.7177247810408|-10.46234130597|-10.46234130597|-10.46234130597|-10.46234130597|-10.46234130597|-10.703462385865|-11.046573098907|-11.046573098907|-11.046573098907|-11.046573098907|-11.046573098907|-11.196647679816|-11.207434376092|-11.951762526136|-12.371936843242|10.614702069722|10.614702069722|10.614702069722|10.614702069722|10.614702069722|10.614702069722|10.614702069722|10.614702069722|10.614702069722|10.614702069722|10.614702069722|10.614702069722|10.614702069722|10.614702069722|10.614702069722|9.9565159391009|9.9565159391009|9.6040439153869|9.452284444831|9.2336534012933|9.1951999062839|9.1951999062839|9.132569555971|9.132569555971||9.132569555971|9.132569555971|9.132569555971|9.132569555971|9.132569555971|9.132569555971|9.132569555971|9.132569555971|9.1206956554011|9.1206956554011|8.1413553741857|-10.517236065175|-10.517236065175|-10.517236065175|-10.517236065175|-10.836504220196|-11.170904211676|-11.845058181193|-12.13725273069|-12.141727140611|-12.141727140611|-12.433827853937|-12.60412137393|-12.60412137393|-13.002694843918|-13.513363042043|-13.684101310981|-13.684101310981|-13.931435496291|-14.079690064276|-14.079690064276|-14.242399275556|-14.242399275556|-14.242399275556|-14.242399275556|-14.242399275556|-14.242399275556|-14.242399275556|-14.495052599925|-14.495052599925|-14.520567496638|-14.779469896268|-14.92982517449|-15.171477171756|-15.35182613463|-15.487795449305|-15.570215385279|-15.593204078919|-15.593204078919|-15.593204078919|-15.593204078919|-16.007166030041|14.391144576159|14.391144576159|14.391144576159|14.391144576159|14.391144576159|14.391144576159|14.391144576159|14.391144576159|14.391144576159|14.391144576159|14.391144576159|14.391144576159|14.391144576159|14.391144576159|14.391144576159|14.391144576159|14.391144576159|14.391144576159|14.391144576159|14.391144576159|14.391144576159|14.391144576159|14.391144576159|14.391144576159|14.391144576159|14.391144576159|14.391144576159|14.391144576159|14.391144576159|14.391144576159|14.391144576159|14.391144576159|-15.875580867536|-15.875580867536|-15.875580867536|-15.875580867536|-15.875580867536|-15.875580867536|-15.875580867536|-15.875580867536|-15.875580867536|-15.875580867536|-16.162438077917|-16.162438077917|-16.162438077917|-16.162438077917|-16.162438077917|-16.162438077917|-16.162438077917|-16.162438077917|-16.162438077917|-16.162438077917|-16.162438077917|-16.162438077917|-16.162438077917|-16.162438077917|-16.162438077917|-16.162438077917
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|-2.1044769428425|-2.1044769428425|-2.1044769428425|-2.1044769428425|-2.1044769428425|-2.2038632854546|-2.2154571321228|-2.2154571321228|-2.2154571321228|-2.2293967898929|-2.2465520232081|-2.2503111913321|-2.2503111913321|-2.2631235602297|-2.2650878718338|-2.2650878718338|-2.2650878718338|-2.2650878718338|-2.2650878718338|-2.2650878718338|-2.2650878718338|-2.2650878718338|-2.2650878718338|-2.2650878718338|-2.2650878718338|-2.2650878718338|-2.2650878718338|-2.2650878718338|-2.2650878718338|-2.3267642514398|1.8275178098881|1.8275178098881|1.8275178098881|1.8275178098881|1.8275178098881|1.8275178098881|1.8275178098881|1.8275178098881|1.8275178098881|1.8275178098881|1.8050197654526|1.6311330125906|1.5612589238063|1.5541886827982|1.5541886827982|1.5541886827982|1.5541886827982|1.5541886827982|1.5541886827982|1.5541886827982|1.5541886827982|1.5541886827982|1.5541886827982|1.5202096194732|1.4391217795464|1.4241098515837|1.4241098515837|1.4241098515837|1.4241098515837|1.4241098515837|1.4241098515837|1.4241098515837|1.4241098515837|1.4241098515837|1.4241098515837|1.4241098515837|1.4145664763283|1.3695182548443|-1.6569210907673|-1.6569210907673|-1.6569210907673|-1.6569210907673|-1.6569210907673|-1.6569210907673|-1.6569210907673|-1.6569210907673|-1.714356709504|-1.770951907926|-1.7977243585644|-1.8098051023471|-1.8098051023471|-1.8098051023471|-1.8098051023471|-1.8098051023471|-2.003116741444|1.6522999710245|1.6522999710245|1.6522999710245|1.6522999710245|1.6522999710245|1.6522999710245|1.6522999710245|1.5481111281893|-1.8610325555113|-1.8610325555113|-1.8610325555113|-1.8610325555113|-1.8610325555113|-1.8610325555113|-1.8610325555113|-1.8610325555113|-1.8610325555113|-1.8610325555113|-1.8610325555113|1.482562867986|1.482562867986|1.482562867986|1.482562867986|1.482562867986|1.482562867986|1.482562867986|1.482562867986|1.482562867986|1.4411809821778|1.3868678101625|1.3276308320988|1.3195898425832|1.2639886750396|-1.6288486624042|-1.6288486624042|-1.6288486624042|-1.6288486624042|-1.6288486624042|-1.6288486624042|-1.6288486624042|-1.6288486624042|-1.6288486624042|-1.638720720375|-1.7041341258027|-1.7666830674536|-1.7666830674536|-1.7666830674536|-1.7666830674536|-1.7666830674536|-1.7724255870588|-1.7725941704073|-1.7725941704073|-1.7725941704073|-1.7725941704073|-1.7725941704073|-1.7725941704073|-1.7725941704073|-1.7725941704073|-1.7725941704073|-1.7725941704073|-1.7725941704073|-1.7937348427401|-1.7937348427401|-1.7937348427401|-1.7937348427401|-1.7937348427401|-1.7937348427401|-1.7937348427401|-1.7937348427401|-1.7937348427401|-1.7937348427401|-1.7937348427401|-1.7937348427401|-1.7937348427401|-1.8934561736408|-1.8934561736408|-1.8934561736408|-1.8934561736408|-1.8934561736408|-1.8934561736408|-1.8934561736408|-1.8934561736408|-1.8934561736408|-1.8934561736408|-1.8989582820958|-1.8989582820958|-1.9932869920273|-2.1069855633863|-2.1321834757871|-2.1321834757871|-2.1321834757871|1.7554503432957|1.7554503432957|1.7554503432957|1.7554503432957|1.7554503432957|1.7554503432957|1.7554503432957|1.7554503432957|1.7554503432957|1.7554503432957|1.7554503432957|1.7554503432957|1.7554503432957|1.7554503432957|1.7554503432957|1.7554503432957|1.7554503432957|1.7554503432957|1.7554503432957|1.6955003530943|1.6161115932425|1.5817906379656|1.5066151656506|1.5066151656506|1.5066151656506|1.5066151656506|1.5066151656506|1.5066151656506|1.5066151656506|1.5066151656506|1.5066151656506|1.4384613807331|1.3903379385321|1.3903379385321|1.3903379385321|1.3903379385321|1.3903379385321|1.3903379385321|1.3903379385321|1.3903379385321|1.3903379385321|1.3903379385321|1.3903379385321|1.3903379385321|1.3903379385321|1.3903379385321|1.3903379385321|1.3903379385321|1.3903379385321|1.3903379385321|1.3903379385321|1.3381532766916|1.3279480777955|1.3260534033483|1.3171864625721|1.3171864625721|1.3171864625721|1.3171864625721|1.3171864625721|1.3171864625721|1.3171864625721|1.3171864625721|1.3171864625721|1.3171864625721|1.3171864625721|1.3171864625721|1.3171864625721|1.3171864625721|1.3171864625721|1.3171864625721|1.3171864625721|1.3171864625721|1.26187385419|-1.4547272440613|-1.4547272440613|-1.4547272440613
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|-109.29168062591|-109.29168062591|-110.3074193573|-111.88361069126|-111.88361069126|-111.88361069126|-111.88361069126|-111.88361069126|-111.88361069126|-113.89845717133|-120.09272747769|-122.50858456045|-125.19842949343|-128.62164028195|103.47984140681|103.47984140681|103.47984140681|103.47984140681|103.47984140681|103.47984140681|103.47984140681|103.47984140681|103.47984140681|103.47984140681|103.47984140681|103.47984140681|103.47984140681|103.47984140681|103.47984140681|103.47984140681|103.47984140681|102.33871267424|94.459680749151|92.515037961915|92.515037961915|86.733374750299||80.275972538174|79.939970843197|79.120336634879|79.120336634879|78.822595498037|76.631468479634|76.631468479634|76.631468479634|76.631468479634|75.179412304032|73.627122069584|72.102360143911|71.491508473568|70.538751227287|70.538751227287|70.538751227287|70.538751227287|70.538751227287|70.538751227287|70.538751227287|70.538751227287|70.187499159605|69.944031872072|69.944031872072|69.944031872072|69.944031872072|69.944031872072|68.275145661223|68.275145661223|68.275145661223|68.275145661223|68.275145661223|68.275145661223|68.275145661223|68.275145661223|68.275145661223|67.922381016268|61.908207571787|59.998007311073|58.592228056818|57.808033123976|-71.096676707781|-71.096676707781|-71.096676707781|-71.096676707781|-71.096676707781|-71.096676707781|-71.096676707781|-71.096676707781|-71.096676707781|58.615055756062|58.615055756062|58.615055756062|58.615055756062|58.615055756062|55.435316337197|55.435316337197|55.435316337197|55.435316337197|55.435316337197|55.435316337197|55.435316337197|55.435316337197|55.435316337197|55.435316337197|55.435316337197|52.90162510765|52.90162510765|51.312915641869|49.381018142794|48.781504878407|48.781504878407|47.262783325386|46.536426213795|45.520802009731|45.520802009731|45.520802009731|45.520802009731|45.520802009731|45.520802009731|45.520802009731|45.520802009731|45.520802009731|45.520802009731|45.520802009731|45.520802009731|45.520802009731|45.520802009731|45.520802009731|45.520802009731|45.520802009731|45.520802009731|45.520802009731|45.520802009731|45.013954619603|45.013954619603|44.354392241589|44.337092635212|44.337092635212|44.337092635212|44.337092635212|44.337092635212|43.585659712749|42.275731954527||39.981369770845|39.768187405092|-46.850586167448|-46.850586167448|-46.850586167448|-46.850586167448|-46.850586167448|-46.850586167448|-46.850586167448|-46.850586167448|-46.850586167448|-46.850586167448|-46.850586167448|-46.850586167448|-46.850586167448|37.444476212909|37.444476212909|37.444476212909|37.444476212909|37.444476212909|37.444476212909|37.071445220566|-42.585136095642|-42.585136095642|-42.585136095642|-42.585136095642|-42.585136095642|-42.585136095642|-42.585136095642|-42.585136095642|-44.216816866794|-44.988129470524|-45.021131440151|-45.021131440151|-45.021131440151|-45.021131440151|-45.021131440151|-45.031524926367|-45.031524926367|-45.031524926367|-45.77391633054|-47.190463055729|-48.286627440054|-48.754584900096|-49.118409610433|-49.118409610433|-49.118409610433|-49.118409610433|-49.118409610433|-49.118409610433|-49.118409610433|-51.423233536264|43.831843271046|43.831843271046|43.831843271046|43.831843271046|43.831843271046|43.831843271046|43.831843271046|43.831843271046|43.831843271046|43.831843271046|43.831843271046|43.831843271046|43.831843271046|43.831843271046|43.831843271046|43.831843271046|43.146494218805|37.598882592496|-41.733098971111|-41.733098971111|-41.733098971111|-41.733098971111|-41.733098971111|-41.733098971111|-41.733098971111|-42.798058679346|-42.798058679346|-42.798058679346|-42.798058679346|-42.798058679346|-42.958953833849|38.550675786239|38.550675786239|37.886426770095|37.886426770095|37.886426770095|37.886426770095|37.886426770095|37.886426770095|37.886426770095|37.886426770095|37.886426770095|37.886426770095|37.886426770095|37.886426770095|37.886426770095|36.879361085764|-40.467018755516|-40.467018755516|-40.467018755516|-40.467018755516|-40.467018755516|-40.467018755516|-40.467018755516|-40.513681915758|-40.513681915758|-40.513681915758|-40.513681915758
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|-302.09617837549|-302.09617837549|-302.09617837549|-329.00019914443|-358.09187996978|-358.61243980757|-358.61243980757|-358.61243980757|-358.61243980757|-358.61243980757|-367.73385459441|-388.17605751375|-405.65700116003|-413.92388963527|-440.07094541994|-449.94301486046|-449.94301486046|-449.94301486046|-449.94301486046|-449.94301486046|-449.94301486046|-449.94301486046|-449.94301486046|-449.94301486046|335.90838101255|335.90838101255|335.90838101255|335.90838101255|335.90838101255|327.81628516369|320.23547663295|320.23547663295|320.23547663295|320.23547663295|320.23547663295|320.23547663295||303.41615703474|303.41615703474|287.29076754131|253.14263816981|217.21435945463|195.95378386127|184.04016586527|182.33431854496|180.87874228945|180.87874228945|180.87874228945|169.65960277441|144.57634866373|132.03067476946|132.03067476946|132.03067476946|132.03067476946|132.03067476946|132.03067476946|132.03067476946|132.03067476946|132.03067476946|132.03067476946|132.03067476946|132.03067476946|132.03067476946|132.03067476946|123.82962190023|123.82962190023|116.65137878896|116.65137878896|89.745955748041|-132.05991981929|-132.05991981929|-132.05991981929|-132.05991981929|-132.05991981929|-132.05991981929|-132.05991981929|-132.05991981929|-132.05991981929|-132.05991981929|-132.05991981929|-132.05991981929|-132.05991981929|-132.05991981929|-135.05954963306|-151.7974073241|-151.7974073241|-151.7974073241|-151.7974073241|-151.7974073241|-151.7974073241|-156.44115848782|-165.87677582251|-165.87677582251|-165.87677582251|-165.87677582251|-165.87677582251|-170.20505099416|-170.20505099416|-170.20505099416|-183.82485999134|-186.7748383313|129.31722650747|129.31722650747|129.31722650747|129.31722650747|119.99088128651|103.66507375069|90.935625683682|86.447466359555|79.407062621049|79.145491299723|79.145491299723|77.582968682534|77.582968682534|72.381263064551|65.351065724867|65.351065724867|65.351065724867|58.051772534601|49.360917024869|46.931358687368|45.815465892119|40.630379531961|38.281238394955|36.20421773193|33.339585635372|31.309073665641|31.309073665641|31.309073665641|31.309073665641|31.309073665641|27.150200555614|26.978092285208|26.978092285208|25.723971826017|25.723971826017|25.723971826017|25.723971826017|25.723971826017|25.249105539786|25.212877104131||25.212877104131|25.212877104131|-38.428134740354|-38.428134740354|-38.428134740354|-38.428134740354|-38.428134740354|-38.428134740354|-38.428134740354|-38.428134740354|-38.428134740354|-38.428134740354|-38.428134740354|-38.428134740354|-38.428134740354|-38.428134740354|-38.687563592594|-42.340494348386|-44.468173876713|-46.381655929646|-46.381655929646|-48.573308359871|-48.856365164722|-48.856365164722|-53.785821235406|-54.348159469483|-54.348159469483|-55.109337556492|-57.290626035941|42.662881021499|42.662881021499|42.662881021499|42.662881021499|42.662881021499|-56.003897608329|-56.003897608329|-56.003897608329|-56.003897608329|-57.491158314336|-57.510159408371|-59.118110775198|-60.890620873972|-60.890620873972|-60.890620873972|-60.890620873972|-63.638880701644|-66.495043193612|-69.743951809973|-70.06528474288|-70.120745780256|-70.422909129755|-70.460665558329|-74.868224301328|-75.769780130203|-75.769780130203|-75.769780130203|-79.324004883032|-80.655935864163|-85.025916846276|-88.474789961093|-88.474789961093|63.057183901713|63.057183901713|63.057183901713|63.057183901713|63.057183901713|63.057183901713|63.057183901713|63.057183901713|63.057183901713|63.057183901713|63.057183901713|63.057183901713|63.057183901713|63.057183901713|63.057183901713|63.057183901713|63.057183901713|63.057183901713|63.057183901713|63.057183901713|63.057183901713|63.057183901713|63.057183901713|63.057183901713|63.057183901713|63.057183901713|63.057183901713|63.057183901713|63.057183901713|61.375401885692|53.870237358614|49.677777829219|46.433999978226|43.960698192563|42.50503356506|39.882392751393|39.646590404176|36.54837690952|35.74467093815|35.185435850619|35.185435850619|35.185435850619|34.758041151363|33.522046574838|32.945733504038|32.186907296425|31.961473054071|31.961473054071|31.961473054071
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|26.651214983245|26.651214983245|26.651214983245|26.651214983245|26.651214983245|26.651214983245|26.651214983245|26.651214983245|26.651214983245|26.651214983245|26.394140514367|26.394140514367|26.394140514367|26.394140514367|26.394140514367|26.394140514367|26.394140514367|26.394140514367|26.394140514367|26.394140514367|26.394140514367|26.394140514367|26.394140514367|26.394140514367|25.886401908671|25.886401908671|25.886401908671|25.886401908671|25.886401908671|25.886401908671|25.886401908671|25.886401908671|25.886401908671|25.886401908671|25.886401908671|25.886401908671|25.886401908671|25.886401908671|25.886401908671|25.886401908671|25.425175287071|25.425175287071|25.425175287071|25.425175287071|25.425175287071|25.425175287071|25.425175287071|25.425175287071|25.425175287071|25.425175287071|25.425175287071|25.425175287071|25.425175287071|25.425175287071|25.425175287071|25.176862294743|24.79595752035|23.328842536988|21.86018255813|21.86018255813|21.86018255813|21.86018255813|21.86018255813|21.86018255813|21.86018255813|21.432981052477|20.780408647422|20.780408647422|20.393372317079|20.393372317079|20.393372317079|20.334858333539|20.308176053311|-24.860950433103|-24.860950433103|-24.860950433103|-24.860950433103|-24.860950433103|-24.860950433103|-24.860950433103|-24.860950433103|-24.860950433103|-24.860950433103|-26.369945061304|-27.206606030572|23.589751565259|23.589751565259|23.589751565259|23.583613011353|22.732903159451|22.407669770267|22.385814419103|22.385814419103|22.385814419103|22.385814419103|-25.422608838696|-25.422608838696|-25.422608838696|-25.422608838696|-25.422608838696|-25.422608838696|-25.546787352715|-25.799763250521|-25.876403543873|-25.902844043332|-25.902844043332|-25.990937758108|-26.217735580127|-26.217735580127|-26.217735580127|-26.217735580127|-26.217735580127|-26.217735580127|-26.217735580127|-26.217735580127|-26.217735580127|-26.217735580127|-26.217735580127|-26.217735580127|-26.217735580127|-26.217735580127|-26.217735580127|-26.217735580127|-26.217735580127|-26.217735580127|-26.217735580127|-26.456927939168|-26.526031781028|-26.778925048853|-27.032646773816|-27.032646773816|-27.032646773816|-27.032646773816|-27.032646773816|-27.032646773816|-27.032646773816|-27.032646773816|-27.032646773816|-27.032646773816|-27.032646773816|-27.032646773816|-27.032646773816|-27.032646773816|-27.032646773816|-27.032646773816|-27.032646773816|-27.032646773816|-27.341830596395|-27.438700527027|-27.89133309664|-28.206955018623|-28.206955018623|-28.626184733422|-28.626184733422|-28.626184733422|-28.626184733422|-28.626184733422|-28.979649525783|-29.517944739816|-30.141660766739|-30.141660766739|-30.141660766739|-30.141660766739|-30.141660766739|-30.141660766739|-30.141660766739|-30.141660766739|-30.141660766739|-30.141660766739|-30.141660766739|-30.141660766739|-30.141660766739|-30.141660766739|-30.290177536164|-30.941308339607|-32.108120106074|26.563148242198|26.563148242198|26.563148242198|26.563148242198|26.563148242198|26.563148242198|26.563148242198|26.563148242198|26.563148242198|26.563148242198|26.563148242198|26.563148242198|26.563148242198|26.01516504416|25.28243591991|25.28243591991|25.28243591991|25.28243591991|25.28243591991|25.28243591991|24.924928376045|24.475475837749|24.179769946087|24.179769946087|24.179769946087|24.179769946087|24.179769946087|23.664772983635|-27.674055063166|-27.674055063166|-27.674055063166|-28.281173241843|-28.521858759179|-28.69984284535|-29.03315905614|-29.2573983833|-29.685999305691|-30.001426806322|-30.001426806322|-30.001426806322|-30.001426806322|-31.112140989162|-31.407933076065|-31.962704375763|-32.469696472922|-32.469696472922|-32.644110331372|-32.644110331372|-32.644110331372|-33.112828821228|-33.112828821228|-33.112828821228|-33.112828821228|-33.112828821228|-34.218698283352|-35.461330807118|-36.713898699056|-36.713898699056|-36.713898699056|-36.713898699056|-36.713898699056|-37.504888367399|-37.709875556876|-38.267638812518|31.943358545818|31.943358545818|31.943358545818|31.943358545818|31.943358545818|31.943358545818|31.943358545818|31.943358545818|31.943358545818|31.943358545818|31.943358545818|31.943358545818
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP|3.8235365227561|3.8235365227561|3.8235365227561|3.8235365227561|3.8235365227561|3.8235365227561|3.8235365227561|3.4089297537121|3.029921611604|-4.4942208166974|-4.4942208166974|-4.4942208166974|-4.4942208166974|-4.4942208166974|-4.4942208166974|-4.4942208166974|-4.7569120720644|-4.7937912229718|-4.9231013064055|-5.1856681908135|-5.2385202475129|-5.2572446738943|-5.3197162720081|-5.5652402211689|3.3785187129325|3.3785187129325|3.3785187129325|3.3785187129325|3.3785187129325|3.3785187129325|3.3785187129325|3.3785187129325|3.3785187129325|3.3785187129325|3.3785187129325|3.3785187129325|3.2039098346836|2.9556911478081|2.9556911478081|2.7277999193601|2.7277999193601|2.7277999193601|2.7277999193601|2.7277999193601|2.7277999193601|2.7277999193601|2.7277999193601|2.7277999193601|2.3664444189526|-2.9300382462644|-2.9300382462644|-2.9300382462644|-2.9300382462644|-2.9300382462644|-2.9300382462644|-2.9300382462644|-2.9300382462644|-2.9300382462644|-2.9300382462644|-2.9300382462644|-2.9300382462644|-2.9300382462644|-2.9300382462644|-2.9300382462644|-2.9300382462644|-2.9300382462644|-2.9300382462644|-2.9300382462644|-2.9300382462644|-2.9300382462644|-2.9300382462644|-2.9300382462644|-2.9300382462644|-3.0544870658609|-3.0972061976352|-3.0972061976352|-3.2618956151448|-3.2871063487224|-3.3747754211032|-3.3747754211032|-3.3747754211032|-3.4014940244056|-3.4014940244056|-3.4014940244056|-3.4014940244056|-3.4014940244056|-3.4014940244056|-3.4014940244056|-3.4014940244056|-3.421660010693|-3.4434066905875|2.7762824383653|2.7762824383653|2.6419805119741|2.5038673425502|2.3965191471121|2.3757466647879|2.3757466647879|2.3757466647879|2.3719406761346|2.339933929357|2.2565933570962|2.2056357487945|2.2056357487945|2.2056357487945|2.2056357487945|2.2056357487945|2.2056357487945|2.015706338806|1.9424254468462|1.9424254468462|1.9424254468462|1.9424254468462|1.9424254468462|1.9424254468462|1.9424254468462|1.9424254468462|1.8632503937109|1.8402782623883|1.8092942288034|1.8092942288034|1.7895332258323|1.7895332258323|1.7895332258323|1.7895332258323|1.7411521738669|1.7411521738669|1.6722183961628|1.6722183961628|1.6722183961628|1.6471831961617|1.6471831961617|1.5518702052418|1.5115223949026|1.4716915957212|1.434101812495|1.4082397615158|1.4082397615158|1.4082397615158|1.3541553059378|1.3355934983736|1.3355934983736|1.3355934983736|1.3355934983736|1.3355934983736|1.3355934983736|1.3355934983736|1.3307350846376|1.3307350846376|1.3307350846376|1.3307350846376|1.3307350846376|1.3307350846376|1.3307350846376|1.3307350846376|1.3307350846376|1.3307350846376|1.3307350846376|1.3307350846376|1.3307350846376|1.3307350846376|1.3307350846376|1.3307350846376|1.3307350846376|1.3307350846376|1.3307350846376|1.3307350846376|1.3307350846376|1.3307350846376|1.3307350846376|1.3307350846376|1.3307350846376|1.3307350846376|1.3307350846376|1.3307350846376|1.3307350846376|1.3307350846376|1.3307350846376|1.3307350846376|1.3307350846376|1.3169068456795|1.3169068456795|1.3169068456795|1.2848964533437|1.1801912530994|1.1801912530994|1.1801912530994|1.1801912530994|1.1801912530994|1.1801912530994|1.1801912530994|1.1072745549555|1.1072745549555|1.1072745549555|1.1072745549555|1.1072745549555|1.1072745549555|1.0436383671093|0.94237601166837|0.86930661737778|0.84278601334245|0.84278601334245|0.76642887377905|0.74022085276856|0.74022085276856|0.73594559614226|0.73594559614226|0.73594559614226|0.73594559614226|0.73594559614226|0.7127173397758|0.69190817451238|0.66545351981851|0.64717057280774|0.60457556956093|0.60457556956093|0.60457556956093|0.59730617661255|0.59075607738892|0.59075607738892|0.59075607738892|0.58973870521875|0.58973870521875|-0.86594412002248|-0.86594412002248|-0.87381989356522|-0.87381989356522|-0.88530165684245|-0.88530165684245|-0.88530165684245|-0.88644628869187|-0.94105144393324|-0.96339047564267|-0.99821167205439|-1.0302351637534|-1.0864014267249|-1.0864014267249|0.86236230952794|0.86236230952794|0.86236230952794|0.86236230952794|0.86236230952794|0.86236230952794|0.86236230952794|0.86236230952794|0.86236230952794|0.86236230952794|0.85040259607693|0.79100289883504|0.75944767331955|0.74438629256219|0.70265141909354
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP|-129.80950555873|-131.72167470799|-133.17963788627|-133.26560156579|-133.26560156579|-137.50066950845|-141.48963168514|-146.85514665591|-147.72794072879|-153.20882455787|111.75518374102|111.75518374102|111.75518374102|111.75518374102|96.005759712244|81.311955235827|71.99106213608|71.785927616689|71.785927616689|71.785927616689|71.785927616689|71.785927616689|68.452732302176|68.452732302176|68.452732302176|68.452732302176|68.422503325952|68.422503325952|66.330560946479|-80.58349008963|-80.58349008963|-80.58349008963|-80.58349008963|-80.58349008963|-80.58349008963|-80.58349008963||-80.58349008963|-83.81499237932|-87.08888398185|-87.454400437732|-87.454400437732|-87.454400437732|-87.454400437732|-87.454400437732|-87.454400437732|-87.454400437732|-87.454400437732|-87.454400437732|-87.454400437732|-87.454400437732|-87.454400437732|-87.454400437732|-87.454400437732|-87.454400437732|-87.454400437732|-87.454400437732|-87.454400437732|-87.454400437732|-87.454400437732|-87.454400437732|-87.454400437732|-87.454400437732|-87.454400437732|-87.454400437732|-87.454400437732|-87.454400437732|-87.454400437732|-87.454400437732|-87.454400437732|-87.454400437732|-87.454400437732|-87.454400437732|-87.454400437732|-87.454400437732|-87.454400437732|-87.454400437732|-87.454400437732|-87.454400437732|-87.454400437732|-87.454400437732|-87.454400437732|-87.454400437732|-95.19377813699|-113.97232925322|-113.97232925322|-113.97232925322|-115.56786955404|-115.56786955404|-115.56786955404|90.390276589982|90.390276589982|90.390276589982|90.390276589982|90.390276589982|-115.47825414513|-115.47825414513|-115.47825414513|-115.47825414513|-115.47825414513|-115.47825414513|-115.47825414513|-115.47825414513|-115.47825414513|-115.47825414513|-115.47825414513|-119.36472089395|-123.10819516502|-123.10819516502|-123.10819516502|-125.84799284761|-128.73489498572|-128.73489498572|-128.73489498572|-128.73489498572|-128.73489498572|-130.61389688349|-130.61389688349|-130.61389688349|-130.61389688349|-130.61389688349|-130.61389688349|-130.61389688349|-130.61389688349|-130.61389688349|-130.61389688349|-130.61389688349|-130.61389688349|-130.61389688349|-130.61389688349|96.193071143719|96.193071143719|96.193071143719|96.193071143719|96.193071143719|96.193071143719|86.075634604132|80.861816226813|78.872612625695|78.872612625695|69.247347361883||60.55260817987|57.529302086639|57.529302086639|57.529302086639|57.529302086639|57.529302086639|57.529302086639|57.529302086639|54.904778655157|54.266420558411|47.151581238064|-73.145218453242|-73.145218453242|-73.145218453242|-73.145218453242|-73.145218453242|-73.145218453242|-73.145218453242|-73.145218453242|-74.700243403993|-76.928047845189|-82.220054093802|-85.427834236847|-86.34204071123|-89.452267626464|-94.54842767647|-94.54842767647|-94.54842767647|-94.54842767647|-94.54842767647|-94.54842767647|66.271417151114|66.271417151114|66.271417151114|66.271417151114|66.271417151114|66.271417151114|66.271417151114|66.271417151114|66.271417151114|66.271417151114|57.151576901167|49.640639729731|45.251406075327|45.251406075327|-50.526656494811|-50.526656494811|-50.526656494811|-50.526656494811|-50.624883299349|-50.624883299349|-53.69431604862|-56.760349427327|-56.798062681255|-56.798062681255|-56.798062681255|-56.798062681255|-56.798062681255|-56.798062681255|-56.798062681255|-56.798062681255|-56.798062681255|-56.798062681255|-56.798062681255|-56.798062681255|-56.798062681255|-56.798062681255|-57.025626049105|-57.461266600134|-57.461266600134|-57.984739183322|-59.994154902448|-60.09120344659|-60.09120344659|-60.09120344659|-60.09120344659|-60.09120344659|-60.984669945199|-62.963351294883|-62.963351294883|-62.963351294883|-62.963351294883|-62.963351294883|-62.963351294883|-62.963351294883|-62.963351294883|-62.963351294883|-62.963351294883|-62.963351294883|-62.963351294883|-62.963351294883|-64.848168741209|-65.252059472616|-65.252059472616|53.877706589292|53.877706589292|53.877706589292|53.877706589292|53.877706589292|53.877706589292|53.877706589292|53.877706589292|52.52556685998|52.52556685998|50.795072762987|50.311192637043|-61.051356922956|-61.051356922956|-61.051356922956|-61.051356922956
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP|21.065890629499|21.065890629499|17.178767662809|15.674186156376|15.531969004937|15.531969004937|15.531969004937|15.531969004937|15.531969004937|15.531969004937|15.531969004937|15.531969004937|15.531969004937|15.531969004937|15.531969004937|15.531969004937|15.365520934338|14.368356682719|-16.920484302809|-16.920484302809|-16.920484302809|-16.920484302809|-17.140537842965|-17.194712612976|-17.194712612976|-17.194712612976|-17.194712612976|-17.194712612976|-17.194712612976|-17.194712612976|-17.194712612976|-17.221903030464|14.174081660465|14.174081660465|14.174081660465|14.174081660465|14.174081660465|14.174081660465|14.174081660465|14.174081660465|14.174081660465|13.635646609416|13.443849560479|13.443849560479|13.443849560479|13.222054795932|12.659704126218|12.659704126218|12.659704126218|11.818559873213|11.812452715896|11.812452715896|11.812452715896|11.812452715896|11.812452715896|11.812452715896|11.812452715896|11.423836304371|11.088706945517|11.006341059052|10.444823511268|10.389637067432|10.389637067432|10.389637067432|10.389637067432|10.389637067432|10.389637067432|10.389637067432|-13.99916663689|-13.99916663689|-13.99916663689|-13.99916663689|-13.99916663689|-13.99916663689|-13.99916663689|-13.99916663689|-13.99916663689|-13.99916663689|-13.99916663689|-13.99916663689|-13.99916663689|-13.99916663689|-13.99916663689|-13.99916663689|-13.99916663689|-13.99916663689|-13.99916663689|-13.99916663689|-13.99916663689|-13.99916663689|-13.99916663689|-13.99916663689|-13.99916663689|-13.99916663689|-13.99916663689|-13.99916663689|-13.99916663689|-18.070185614102|-21.084650517032|-21.384055668034|-21.388951149161|-21.67772360927|-22.081358603704|-22.462622196661|-22.690134506741|-22.908482742882|-23.073869281981|-23.268744316337|-24.488049655752|21.760363694317|21.760363694317|21.760363694317|21.760363694317|21.760363694317|21.760363694317|21.760363694317|21.760363694317|21.760363694317|21.760363694317|21.760363694317|21.760363694317|21.261514580125|20.793350338798|-24.867657968856|-24.867657968856|-24.867657968856|-24.867657968856|-24.867657968856|-25.466841721377|-26.12426982968|-26.826966350266|-27.124406568418|-27.304895975203|-27.635983387152|-27.635983387152|24.014907208763|24.014907208763|24.014907208763|23.911921596923|23.911921596923|23.757690642055|23.500212163589|23.347457959544|23.30273106616|23.26411974638|23.26411974638|23.26411974638|23.26411974638|23.26411974638|23.26411974638|23.180559029136|-27.928024845476|-27.928024845476|-27.928024845476|-27.928024845476|-27.928024845476|-27.928024845476|-27.928024845476|-27.928024845476|-27.928024845476|-27.928024845476|-27.928024845476|-27.94780559579|-28.403117816089|-28.61372664784|-28.61372664784|-29.415607448887|-29.415607448887|-29.415607448887|-29.415607448887|-29.415607448887|-29.415607448887|-29.415607448887|-29.415607448887|-29.415607448887|-29.415607448887|-29.415607448887|-29.415607448887|-29.415607448887|-29.415607448887|-29.415607448887|-29.415607448887|-29.415607448887|-30.231230837847|-30.285235146565|-30.285235146565|-30.285235146565|-30.285235146565|-30.562429199225|-30.562429199225|-30.562429199225|-30.973367738143|-30.973367738143|-31.30096483166|-31.548887109662|-31.548887109662|-31.548887109662|-31.548887109662|-31.548887109662|-31.548887109662|-31.88372044679|-31.88372044679|-31.88372044679|-31.88372044679|-32.404134910597|28.890316882849|28.890316882849|28.890316882849|28.890316882849|28.890316882849|28.890316882849|28.890316882849|28.890316882849|28.890316882849|28.890316882849|28.890316882849|28.890316882849|28.890316882849|28.890316882849|28.890316882849|28.890316882849|28.890316882849|28.890316882849|28.890316882849|28.890316882849|28.890316882849|28.890316882849|28.890316882849|28.890316882849|28.617019246155|28.450605174201|28.450605174201|28.450605174201|28.450605174201|28.450605174201|28.450605174201|27.775671822382|27.250747317024|27.033099391814|27.033099391814|27.033099391814|27.033099391814|27.033099391814|26.783390571024|26.783390571024|26.783390571024|26.783390571024|26.783390571024|26.783390571024|26.783390571024|26.783390571024|26.783390571024
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|258.38676012063|258.38676012063|234.31723380645|217.21914223123|213.99038996161|213.99038996161|213.99038996161|189.36512389443|189.36512389443|189.36512389443|189.36512389443|189.36512389443|188.80442072332|188.80442072332|188.80442072332|167.72440606519|167.72440606519|167.72440606519|167.72440606519|167.72440606519|167.72440606519|167.72440606519|167.72440606519|167.72440606519|167.72440606519|167.72440606519|167.72440606519|167.72440606519|167.72440606519|167.72440606519|167.72440606519|167.72440606519|167.72440606519|167.72440606519|162.0840643591|162.0840643591|159.85005913143|159.85005913143|159.85005913143|159.85005913143|159.85005913143|147.51326794496|142.03695895795|139.59871272839|139.59871272839|132.08467928345|126.11700594618|121.46750219877|116.86389624869|104.30502496599|101.1882293052|91.502195074221|90.479087942286|90.479087942286|90.479087942286|88.726862905428|88.726862905428|88.726862905428|88.726862905428|88.726862905428|88.726862905428|78.474988087466|-121.29971871518|-121.29971871518|-121.29971871518|-121.29971871518|-121.29971871518|-121.29971871518|-121.29971871518|-121.29971871518|-121.29971871518|-121.29971871518|-121.29971871518|-121.29971871518|-121.29971871518|-130.41288360118|-138.05945061047|-146.30772493503|-158.23288957964|-161.37838913068|-161.37838913068|-161.37838913068|-161.37838913068|-188.01973783821|138.98151772458|138.98151772458|138.98151772458|138.98151772458|138.98151772458|138.98151772458|138.98151772458|135.90515298797|135.67447164272|129.15775339046|126.82527967999|123.05863832445|121.83040716473|121.83040716473|121.83040716473|121.83040716473|121.83040716473|121.83040716473|121.83040716473|121.83040716473|121.83040716473|121.83040716473|121.83040716473|121.83040716473|116.79450846781|116.79450846781|116.79450846781|116.79450846781|109.20504602977|109.06453196368|109.06453196368|109.06453196368|109.06453196368|109.06453196368|105.6230827632|105.31731502904|104.56784367444|100.23705705934|100.23705705934|100.23705705934|100.23705705934|100.23705705934|95.555998047502|95.555998047502|95.555998047502|95.555998047502|95.555998047502|95.555998047502|95.555998047502|95.555998047502|93.545543891756|90.251982616681|-114.53204278038|-114.53204278038|-114.53204278038|-114.53204278038|-114.53204278038|-114.53204278038|-114.53204278038|-114.53204278038|-114.53204278038|-114.53204278038|-114.53204278038|-114.53204278038|-114.53204278038|-114.53204278038|-114.53204278038|-114.53204278038|-114.53204278038|-114.53204278038|-114.53204278038|-114.53204278038|-116.8869905371|-119.75118725182|-119.75118725182|-119.75118725182|-122.52214529649|-122.95846688823|-122.95846688823|-122.95846688823|-122.95846688823|-122.95846688823|-122.95846688823|-122.95846688823|-122.95846688823|-122.95846688823|-125.12051325458|-133.10889954719|-139.06404649056|-142.47532655174|-149.16285707083|-152.06184497398|-152.06184497398|-154.76739551284|-154.76739551284|-154.76739551284|-154.76739551284|-154.76739551284|-154.76739551284|-154.76739551284|-155.51686672487|-155.51686672487|-155.51686672487|125.51318126066|125.51318126066|125.51318126066|125.51318126066|125.51318126066|125.51318126066|125.51318126066|125.51318126066|125.51318126066|125.51318126066|125.51318126066|123.55360501322|123.55360501322|118.82673172666|118.82673172666|118.82673172666|118.82673172666|116.88246308116|112.19655148517|112.19655148517|108.98039237922|108.98039237922|108.98039237922|108.98039237922|108.98039237922|108.98039237922|108.98039237922|108.98039237922|108.98039237922|108.98039237922|108.98039237922|108.98039237922|108.98039237922|108.98039237922|108.98039237922|108.98039237922|108.98039237922|108.98039237922|108.98039237922|108.98039237922|108.32567587899|106.71653950001|100.12784886123|97.498315749356|97.498315749356|95.65659316472|95.65659316472|95.65659316472|91.893944882594|91.668331940132|90.638554925342|87.717122575331|87.340717232546|85.202099601782|75.188741463595|71.227383926251|71.227383926251|71.227383926251|71.227383926251|71.227383926251|71.227383926251|71.227383926251|71.227383926251|71.227383926251|71.227383926251
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP|5.1326595739263|5.1326595739263|4.9203384995936|-6.5559418747193|-6.5559418747193|-6.5559418747193|-6.5559418747193|-6.5559418747193|-6.5559418747193|-6.5559418747193|-6.5559418747193|-6.5559418747193|-6.5559418747193|-6.9314429306726|-7.1718208905748|-7.1718208905748|-7.1718208905748|-7.1718208905748|-7.1718208905748|-7.1718208905748|-7.1718208905748|-7.1718208905748|-7.1718208905748|-7.2573841276755|5.6561931714875|5.6561931714875|5.6561931714875|5.6561931714875|5.6561931714875|5.6561931714875|5.6561931714875|5.6561931714875|5.6561931714875|5.2367055532515|5.1871825444629|5.1871825444629|5.1871825444629|5.1871825444629|5.1871825444629|5.1871825444629|5.1871825444629|5.1871825444629|5.1871825444629|5.1871825444629|5.1871825444629|5.1871825444629|4.7454465746802|4.5653765701858|4.5653765701858|4.2081985486843|4.2081985486843|4.2081985486843|4.2081985486843|4.2081985486843|4.2081985486843|3.8857388775987|3.8134001210689|3.8134001210689|3.8134001210689|3.8134001210689|3.8134001210689|3.8134001210689|3.8134001210689|3.8134001210689|3.8134001210689|3.8134001210689|3.8134001210689|3.8134001210689|3.6398320678604|3.574579583686|3.3747603175588|3.3747603175588|3.3669321534311|3.1193227500027|-5.3047964231607|-5.3047964231607|-5.3047964231607|-5.3047964231607|-5.3047964231607|-5.3047964231607|-5.3047964231607|-5.3047964231607|-5.3392920114858|-5.7913717802214|-6.3859887184752|-7.2801565927546|-7.6313301503968|-8.3465347300276|-8.3465347300276|-8.3465347300276|-8.6114905951536|-8.7770444955077|-8.7770444955077|-8.7770444955077|-9.1267143115703|-9.1267143115703|-9.1267143115703|-9.2801684389847|-9.3746559631314|7.3551321574795|7.3551321574795|7.3551321574795|7.3551321574795|7.2580067093388|7.2580067093388|7.2580067093388|7.2580067093388|7.2580067093388|7.2580067093388|7.2580067093388|7.2580067093388|7.2580067093388|7.2580067093388|7.2580067093388|7.2580067093388|7.2580067093388|7.2580067093388|7.2580067093388|7.1359539490293|6.8645951992219|6.3811864329649|6.1182709483386|5.7989938555029|-6.9012259349301|-6.9012259349301|-6.9012259349301|-6.9012259349301|-6.9012259349301|-6.9012259349301|-6.9012259349301|-6.9012259349301|-6.9012259349301|-6.9012259349301|-6.9012259349301|-6.9012259349301|-6.9012259349301|-6.9012259349301|-6.9012259349301|-6.9012259349301|-6.9012259349301|-6.9012259349301|-6.9012259349301|-6.9012259349301|-6.9012259349301|-6.9012259349301|-6.9983551089431|5.9015069109326|5.9015069109326|5.9015069109326|5.9015069109326|5.9015069109326|5.9015069109326|5.9015069109326|5.9015069109326|5.9015069109326|5.9015069109326|5.9015069109326|5.9015069109326|5.9015069109326|5.9015069109326|5.9015069109326|5.9015069109326|5.7683412346713|-6.912675227545|-6.912675227545|-6.912675227545|-6.912675227545|-6.912675227545|-6.912675227545|-6.912675227545|-6.912675227545|-6.912675227545|-6.912675227545|-6.912675227545|-6.912675227545|-6.912675227545|-6.912675227545|-6.912675227545|-6.912675227545|-6.912675227545|-6.912675227545|-6.912675227545|-6.912675227545|-6.912675227545|-6.912675227545|-6.9390834590046|5.7398347355086|5.7398347355086|5.7398347355086|5.7398347355086|5.7398347355086|5.7398347355086|5.7398347355086|5.7398347355086|5.7398347355086|5.7398347355086|5.7398347355086|5.7398347355086|5.7398347355086|5.7398347355086|5.7398347355086|5.7398347355086|5.7398347355086|5.7398347355086|5.7398347355086|5.7398347355086|5.7398347355086|5.7398347355086|5.7398347355086|5.6251047542015|5.6251047542015|5.2362272927407|5.1630266098203|5.1630266098203|5.1630266098203|5.1630266098203|5.1630266098203|5.1630266098203|5.1630266098203|5.1630266098203|5.1630266098203|5.1630266098203|5.1630266098203|5.1630266098203|5.1630266098203|5.1630266098203|5.1630266098203|5.1630266098203|5.1630266098203|5.1630266098203|5.1630266098203|5.1630266098203|5.1630266098203|5.1630266098203|5.1630266098203|5.1630266098203|5.1630266098203|5.1630266098203|5.1630266098203|5.1630266098203|5.1630266098203|5.1630266098203|5.1630266098203|5.1630266098203|5.1630266098203|5.1630266098203|5.1630266098203|5.1630266098203|5.1630266098203|4.8832136028411|-6.0996020584171|-6.0996020584171
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP|-5955.938321092|-5955.938321092|-5955.938321092|-5959.3759123244|-5998.7510136938|-6078.6122374376|5604.4554533406|5604.4554533406|5604.4554533406|5604.4554533406|5604.4554533406|5604.4554533406|5604.4554533406|5604.4554533406|5604.4554533406|5604.4554533406|5604.4554533406|5604.4554533406|5604.4554533406|5543.9573498032|5543.9573498032|5282.1748331147|5185.1942590163|5171.3269544625|5067.0299494028|5010.5888326698|4960.0987029664|4878.9985588516|4801.1095098351|4799.8342748012|4799.8342748012|4799.8342748012|4799.8342748012|4799.8342748012|4799.8342748012|4799.8342748012|4799.8342748012|4799.8342748012|4799.8342748012|4799.8342748012|4799.8342748012|4799.8342748012|4799.8342748012|4799.8342748012|4799.8342748012|4799.8342748012|4799.8342748012|4799.8342748012|4773.93723765|4773.93723765|4749.1858792899|4738.2621423534|4683.4130368226|4683.4130368226|4683.4130368226|4683.4130368226|4683.4130368226|4683.4130368226|4683.4130368226|4683.4130368226|4683.4130368226|4683.4130368226|4683.4130368226|4683.4130368226|4683.4130368226|4683.4130368226|4683.4130368226|4683.4130368226|4683.4130368226|4683.4130368226|4683.4130368226|4683.4130368226|4683.4130368226|4531.9753957317|-5669.2489748767|-5669.2489748767|-5669.2489748767|-5669.2489748767|-5669.2489748767|-5669.2489748767|-5669.2489748767|-5669.2489748767|-5669.2489748767|-5745.0601945245|-5933.7888880133|-5995.1490303012|-6002.7989985118|-6230.126491402|-6286.0125311397|-6286.0125311397|-6286.0125311397|-6461.3917717958|-6533.151719096|-6807.1298126675|-7014.6943393788|-7151.6991140667|-7299.1545060811|-7347.3830449512|-7494.6308463867|-7703.6565068359|-7825.2739941406|-8019.951171875|-8019.951171875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|68.283772533857|68.283772533857|68.283772533857|68.283772533857|68.283772533857|68.283772533857|68.283772533857|68.283772533857|68.283772533857|68.283772533857|68.283772533857|68.283772533857|68.283772533857|65.966883202088|62.975056495799|62.975056495799|61.943212820197|61.943212820197|61.943212820197|61.943212820197|61.943212820197|61.943212820197|61.943212820197|61.943212820197|61.943212820197|61.943212820197|60.207256440307|60.207256440307|60.207256440307|49.759243784111|44.470277585101|39.540271323602|38.355736908327|38.355736908327|38.355736908327|33.205970747615||31.556622089698|31.556622089698|31.556622089698|31.556622089698|31.556622089698|31.556622089698|31.556622089698|31.556622089698|31.355762231962|27.967142887266|27.411224174666|25.346242057138|-32.535063751592|-32.535063751592|-32.535063751592|-32.535063751592|-32.535063751592|-32.535063751592|-32.535063751592|-32.535063751592|-32.535063751592|-32.535063751592|-32.535063751592|-32.535063751592|-32.535063751592|-32.535063751592|-32.535063751592|-32.535063751592|-32.535063751592|-32.535063751592|-32.535063751592|-32.535063751592|-32.535063751592|-32.535063751592|-32.535063751592|-32.535063751592|-32.535063751592|-32.535063751592|-32.535063751592|-32.535063751592|-32.535063751592|-32.535063751592|-32.535063751592|-32.535063751592|-32.535063751592|-32.535063751592|-32.535063751592|-35.683812657567|-35.683812657567|-36.613146872475|28.789272416269|28.789272416269|28.789272416269|28.789272416269|28.789272416269|28.789272416269|28.789272416269|28.789272416269|28.789272416269|28.789272416269|26.85825709572|24.997218335895|24.821284604233|24.821284604233|24.821284604233|24.821284604233|24.821284604233|24.821284604233|24.721539032511|24.721539032511|24.594720416241|24.594720416241|24.594720416241|24.594720416241|23.899377987311|21.425041063545|21.203754910625|20.394283363489|20.394283363489|20.394283363489|20.394283363489|20.394283363489|20.394283363489|20.394283363489|20.394283363489|20.394283363489|20.394283363489|20.394283363489|20.394283363489|20.394283363489|20.394283363489|20.394283363489|20.394283363489|20.394283363489|20.020799249816|20.020799249816|20.020799249816|18.915396966081|18.915396966081|18.825645859088|-25.33959426605|-25.33959426605|-25.33959426605|-25.33959426605||-25.33959426605|-25.33959426605|-25.33959426605|-25.33959426605|-25.33959426605|-26.313840545143|-27.163783564529|-28.135797057365|-28.135797057365|-28.135797057365|-28.135797057365|-30.145747751896|-30.781867471667|-30.781867471667|-30.781867471667|-32.267789592711|-33.081627782151|-35.096669020437|25.007140961256|25.007140961256|25.007140961256|25.007140961256|25.007140961256|25.007140961256|25.007140961256|25.007140961256|25.007140961256|25.007140961256|25.007140961256|25.007140961256|25.007140961256|25.007140961256|25.007140961256|22.811836709542|20.311015811431|20.311015811431|19.377729962123|17.287422045351|-21.111462806624|-21.111462806624|-21.169964603762|-21.601577657439|-21.766517632513|-21.785630112786|-22.202999221767|-22.202999221767|-22.202999221767|-22.202999221767|-22.202999221767|-22.202999221767|-22.202999221767|-22.202999221767|16.596227414371|16.596227414371|16.596227414371|15.703886829008|15.703886829008|15.703886829008|15.703886829008|15.703886829008|15.703886829008|15.703886829008|15.703886829008|15.703886829008|15.703886829008|15.703886829008|15.703886829008|15.695047310314|15.02313553329|14.630934418311|14.630934418311|14.630934418311|14.630934418311|14.630934418311|14.630934418311|14.630934418311|14.609577484783|14.356032393438|13.921106468817|13.868315270214|13.868315270214|13.868315270214|13.868315270214|13.868315270214|13.868315270214|13.868315270214|13.868315270214|13.688353806369|13.146409650238|13.072293146637|13.072293146637|12.998134781019|11.821374232125|11.32883323484|11.32883323484|11.290772849247|11.261686932802|11.261686932802|10.694544099813|10.694544099813|10.694544099813|9.4943817710934|8.738144037465|8.2300174206934|8.1501723123727|8.1501723123727|7.8678173834679|-8.9149527890562|-8.9149527890562|-8.9149527890562
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|-32.267578162652|-32.267578162652|24.640825447079|24.640825447079|24.640825447079|24.640825447079|24.640825447079|24.640825447079|24.640825447079|24.640825447079|24.640825447079|24.505082113474|23.937669523259|22.622512878864|21.296800575752|20.091549850416|20.091549850416|19.483467288494|18.574610705375|18.389345799552|17.276209684065|16.053304508716|15.489754177233|14.977155448221|13.951065771674|13.951065771674|13.951065771674|13.951065771674|13.951065771674|13.951065771674|13.951065771674|13.951065771674|13.951065771674|13.951065771674|13.951065771674|13.951065771674|12.595007941562|11.987027135698|11.987027135698|11.769092046781|11.321629536995|11.240579354376|10.292999794249|10.292999794249|10.292999794249|10.289887500602|10.289887500602|10.289887500602|10.289887500602|10.289887500602|10.289887500602|10.289887500602|10.289887500602|10.289887500602|10.289887500602|10.289887500602|10.289887500602|10.289887500602|10.289887500602|10.217796247092|9.4617673527644|9.4617673527644|8.530007164947|8.1475704546227|8.1475704546227|7.7362081763497|7.7362081763497|-12.199613338447|-12.199613338447|-12.199613338447|-12.199613338447|-12.199613338447|-12.199613338447|-12.199613338447|-12.199613338447|-12.199613338447|-12.199613338447|-12.199613338447|-12.199613338447|-12.199613338447|-12.199613338447|-12.199613338447|-12.387817786509|-14.414135321836|-16.771581977451|12.088675405348|12.088675405348|12.088675405348|12.088675405348|12.088675405348|12.088675405348|11.511926599967|11.128552698015|10.248032913075|9.4465715724736|8.8438990202777|8.4829664326633|8.0290307575823|7.7563707093796|7.7561932217875|7.7561932217875|7.7561932217875|7.1119812475088|6.9152474918236|6.4301722356864|6.330870727358|6.330870727358|6.330870727358|6.330870727358|6.330870727358|6.330870727358|6.330870727358|6.330870727358|6.330870727358|6.330870727358|6.330870727358|6.330870727358|6.330870727358|6.0033882499378|5.357887069455|5.0290258745981|5.0290258745981|4.8544205405792|4.6102477950609|4.3948238605433|4.0099293649388|3.9049910545882|3.9049910545882|3.9049910545882|3.9049910545882|3.9049910545882|3.9049910545882|3.6231260565185|3.548902164671|3.548902164671|3.5326976100308|3.3574850603058|3.3490690703871|3.1149587891369|3.058416773626|3.058416773626|3.058416773626|2.9176783448555|2.8109728502011|2.5578039141469|2.4560640224674|2.283632620646|2.283632620646|2.283632620646|2.283632620646|2.283632620646|2.283632620646|2.2692069846336|2.2692069846336|2.2088181661173|2.0198184303227|1.7884495712853|-2.4407242646268|-2.4407242646268|-2.4407242646268|-2.4407242646268|-2.4407242646268|-2.4407242646268|-2.4407242646268|-2.4962822122101|-2.5004818649381|-2.5004818649381|-2.5004818649381|-2.5004818649381|-2.5004818649381|-2.5004818649381|-2.5549089810682|-2.7999348332962|-2.8662654614537|-2.9929031901988|-3.1088429748386|-3.2952158913976|-3.4435318957839|-3.4672319839802|-3.4672319839802|-3.4672319839802|-3.4672319839802|-3.4672319839802|-3.4672319839802|-3.4672319839802|-3.4741497647328|-3.7635199639049|-3.9080186257591|-3.9163179540888|-3.9877042664704|-4.0011984362055|-4.0011984362055|-4.1172262048113|-4.2433948457226|-4.2433948457226|-4.2768166263881|-4.3075294417323|-4.3075294417323|-4.3075294417323|-4.3075294417323|-4.3478711340082|-4.3478711340082|-4.3478711340082|-4.3654615849536|-4.4107465181396|3.3590781509787|3.3590781509787|3.3590781509787|3.3590781509787|3.3590781509787|3.3590781509787|3.3395170650255|3.3395170650255|3.1399225616202|2.9611317475356|-3.7366689743557|-3.7366689743557|-3.7366689743557|-3.7366689743557|-3.7366689743557|-3.7366689743557|-3.7366689743557|-3.7366689743557|-3.8133485782983|-3.8562558162116|-3.8562558162116|-3.8562558162116|-3.8562558162116|-3.8562558162116|-3.8562558162116|-3.9274012922385|-3.9274012922385|-3.9274012922385|-3.9274012922385|-3.9933789998256|-3.9933789998256|-3.9933789998256|-3.9933789998256|-4.2535078293707|-4.3846999546583|-4.5350826339253|-4.7422416691789|-4.8310910203732|-4.8785749650307|-4.8815516753083|-4.8815516753083|-4.8815516753083|-4.8815516753083|-4.8815516753083|-4.8815516753083|-4.8815516753083|-4.8815516753083
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP|-8.0102994863906|-8.1886659137318|-8.484628755948|-8.6295874991914|-8.7789861801488|-9.1616511216012|-9.6200631535897|-9.6200631535897|-9.6272924119509|-9.8097694112501|7.0367127140032|7.0367127140032|7.0367127140032|7.0367127140032|7.0367127140032|7.0367127140032|7.0367127140032|7.0367127140032|6.8037194685272|6.8037194685272|6.4496881913401|5.9379866599216|5.8573117183351|5.8573117183351|5.8573117183351|5.8573117183351|5.8573117183351|5.8573117183351|5.8573117183351|5.8573117183351|5.8573117183351|5.8573117183351|5.8573117183351|5.8573117183351|5.8573117183351|5.8573117183351|5.8573117183351|5.8573117183351|5.8573117183351|5.2392353930632|5.2385620941546|5.2385620941546|4.9211800484554|4.7590890624673|4.4223212642307|4.2815995627953|4.2815995627953|4.2815995627953|4.1278227102867|4.1278227102867|4.1278227102867|4.1278227102867|4.1278227102867|4.1278227102867|4.1278227102867|4.1278227102867|4.1278227102867|4.1278227102867|4.1278227102867|4.1278227102867|4.1278227102867|4.1278227102867|4.1278227102867|4.1136917021662|3.7588168871734|3.7588168871734|3.4947968602548|3.3925519652245|3.0795142785726|3.0795142785726|3.0795142785726|3.0795142785726|3.0795142785726|-4.5432802758066|-4.5432802758066|-4.5432802758066|-4.5432802758066|-4.5432802758066|-4.5432802758066|-4.5432802758066|-4.5432802758066|-4.5432802758066|-4.5432802758066|-4.5432802758066|-4.9080893288551|-4.9713445605684|-4.9713445605684|-5.1166525831505|-5.1166525831505|-5.1166525831505|-5.2229662146086|-5.2229662146086|-5.2229662146086|-5.2229662146086|-5.2229662146086|-5.2229662146086|-5.2229662146086|-5.2229662146086|-5.2332958342759|-5.3847733473477|-5.5297479602692|-5.5334335700471|-5.5334335700471|-5.5334335700471|-5.6165619209087|-5.6165619209087|-5.6165619209087|-5.7761799576852|-6.0196442342437|-6.2696511768311|-6.2696511768311|-6.2696511768311|-6.2696511768311|-6.2696511768311|-6.2696511768311|-6.3982753998504|-6.3982753998504|-6.3982753998504|-6.3982753998504|-6.3982753998504|-6.3982753998504|-6.3982753998504|-6.3982753998504|-6.3982753998504|-6.3982753998504|-6.3982753998504|-6.3982753998504|-6.3982753998504|-6.3982753998504|-6.3982753998504|-6.3982753998504|-6.3982753998504|-6.3982753998504|-6.3982753998504|-6.3982753998504|-6.3982753998504|-6.3982753998504|-6.3982753998504|-6.3982753998504|-6.3982753998504|-6.3982753998504|-6.3982753998504|-6.3982753998504|-6.3982753998504|-6.3982753998504|-6.3982753998504|-6.3982753998504|-6.3982753998504|-6.9008616613532|-7.2881799193648|-7.3642042031541|-7.3642042031541|-7.3642042031541|-7.4568934562752|-7.4620291925445|-7.4620291925445|-7.932813968307|-7.932813968307|-8.4153489426841|-8.5085376410461|-8.5085376410461|-8.5085376410461|-8.5085376410461|-8.5085376410461|-8.5085376410461|-8.5085376410461|-8.5085376410461|-8.9100420904134|-9.1167133066361|-9.7980147703163|-10.535016309737|-10.912795874277|9.1648890843198|9.1648890843198|9.1648890843198|9.1648890843198|9.1648890843198|9.1648890843198|9.1648890843198|9.1648890843198|9.1648890843198|9.1648890843198|9.1648890843198|9.1648890843198|9.1648890843198|9.1648890843198|9.1648890843198|9.1648890843198|9.1648890843198|9.1648890843198|9.1648890843198|9.1648890843198|9.1648890843198|9.1648890843198|9.1648890843198|9.1648890843198|-11.100750671117|-11.100750671117|-11.100750671117|-11.100750671117|-11.100750671117|-11.100750671117|-11.141411247411|-11.141411247411|-11.141411247411|-11.141411247411|-11.141411247411|-11.141411247411|-11.141411247411|-11.141411247411|-11.141411247411|-11.141411247411|-11.141411247411|-11.297305224677|-11.297305224677|-11.297305224677|-11.297305224677|-11.297305224677|-11.33309405058|-11.33309405058|-11.33309405058|-11.33309405058|-11.33309405058|-11.472882405579|-11.570980115798|-11.807173945975|-11.807173945975|-11.807173945975|-11.807173945975|-11.807173945975|-11.807173945975|-11.807173945975|-11.807173945975|-11.807173945975|-11.807173945975|-11.807173945975|-11.807173945975|-11.807173945975|-11.807173945975|-11.807173945975|-11.807173945975|-11.807173945975|-11.807173945975|-12.093525915754|-12.114458201539|-12.114458201539|-12.114458201539|-12.114458201539|-12.114458201539|-12.114458201539|-12.114458201539|-12.114458201539
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP|1.3546862374367|-1.4896580114386|-1.4896580114386|-1.4896580114386|-1.4896580114386|-1.4896580114386|-1.4896580114386|-1.4896580114386|-1.4896580114386|-1.4896580114386|-1.4896580114386|-1.4896580114386|-1.507953307631|-1.5449481248882|-1.5810534556736|-1.6072816738409|-1.6185594536581|-1.6185594536581|-1.6185594536581|-1.6185594536581|-1.6185594536581|-1.6185594536581|-1.6185594536581|-1.6503437865353|-1.7159375204617|1.5226872691569|1.5226872691569|1.5226872691569|1.5226872691569|1.5226872691569|1.5226872691569|1.5226872691569|1.5226872691569|1.5226872691569|1.5226872691569|1.5226872691569|1.4832636922661|1.3805707660056|1.3400786283653|1.328337788219|1.328337788219|1.255653089544|1.2307596193898|1.2307596193898|1.2307596193898|1.2307596193898|1.1761218096535|1.1454130704447|1.0757367738137|1.0260963846191|-1.1569171101408|-1.1569171101408|-1.1569171101408|-1.1686189870654|-1.1709122898915|-1.1709122898915|-1.1785637043956|-1.2046485502459|-1.2395539503337|-1.2628376794127|-1.2689862860869|-1.2804514383421|-1.284730092874|-1.284730092874|-1.3179446438847|-1.3774162442483|-1.4083225286424|-1.4083225286424|-1.4083225286424|-1.4083225286424|-1.4083225286424|-1.4083225286424|-1.4083225286424|-1.4083225286424|-1.4083225286424|-1.4083225286424|-1.4083225286424|-1.4083225286424|-1.4083225286424|-1.4083225286424|-1.4083225286424|-1.4083225286424|-1.4083225286424|-1.4266083280709|-1.7190092250668|-1.9633435921495|-2.1003818066722|-2.1071502677113|-2.1071502677113|-2.1071502677113|-2.1071502677113|-2.1071502677113|-2.1071502677113|-2.1071502677113|-2.1071502677113|-2.1071502677113|-2.1071502677113|-2.1071502677113|-2.1071502677113|-2.1071502677113|-2.1071502677113|-2.1071502677113|-2.1071502677113|-2.1071502677113|-2.1071502677113|-2.1071502677113|-2.1071502677113|-2.1343335831066|1.9665073868479|1.9665073868479|1.9665073868479|1.9665073868479|1.9665073868479|1.9665073868479|1.9665073868479|1.9665073868479|1.9665073868479|1.9283416797547|1.9194465142009|1.9194465142009|1.8987182755732|-2.003057164471|-2.003057164471|-2.003057164471|-2.003057164471|-2.003057164471|-2.003057164471|-2.003057164471|1.8540268332546|1.8540268332546|1.8540268332546|1.8540268332546|1.8196133883874|1.8196133883874|1.8034593167217|1.8017535117144|1.8017535117144|1.8017535117144|1.8017535117144|1.8017535117144|1.8017535117144|-1.953275221943|-1.953275221943|-1.953275221943|-1.953275221943|-1.953275221943|-1.953275221943|-1.953275221943|-1.9980836183486|-2.0217498851934|-2.0217498851934|-2.0217498851934|-2.0217498851934|1.8541910719577|1.8541910719577|1.8541910719577|1.8541910719577|1.8541910719577|1.8541910719577|1.8541910719577|1.8541910719577|1.8541910719577|1.8541910719577|1.8541910719577|1.8541910719577|1.8252123143611|1.8224581111733|1.8038422850838|1.7420470679326|-1.8917338953222|-1.8917338953222|-1.8917338953222|-1.8917338953222|-1.8917338953222|-1.9224820916085|-1.92803930261|-1.92803930261|-1.92803930261|-1.92803930261|-1.9472658923187|-1.9552954491551|-2.0442787797|-2.0442787797|-2.0442787797|-2.0442787797|-2.0442787797|-2.0853097936341|-2.1263646241171|-2.1263646241171|-2.1263646241171|2.0051212264059|2.0051212264059|2.0051212264059|2.0051212264059|2.0051212264059|2.0051212264059|2.0051212264059|2.0051212264059|1.92096811676|1.8949421956212|1.8949421956212|1.8743801397384|1.8220036116894|1.8220036116894|1.8220036116894|1.8060595887299|1.8035106148317|1.7935118240333|1.7901242289517|1.767138054368|-1.8671369031745|-1.8671369031745|-1.8671369031745|-1.8671369031745|-1.8671369031745|-1.8738755267916|-1.8738755267916|-1.8738755267916|-1.8738755267916|-1.8801240575237|-1.8801240575237|-1.9286933951823|1.7703651267697|1.7703651267697|1.7703651267697|1.7703651267697|1.7703651267697|1.7703651267697|1.7703651267697|1.7703651267697|1.7703651267697|1.7703651267697|1.7703651267697|1.7703651267697|1.7703651267697|1.7703651267697|1.7703651267697|1.7616834329687|1.72125939386|1.7135660544249|1.6511844943202|1.6358716366728|1.6302463012757|1.5624959554741|1.5009398953196|1.4376554506881|1.4088550578042|1.4088550578042|1.4088550578042|1.4088550578042|1.4088550578042|1.3963944526165
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP|-3.2029984581157|-3.2761094291657|-3.2855053781543|-3.2855053781543|-3.2989223636655|-3.2989223636655|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.7543358530801|2.7364842854387|2.7240000724792|-2.9399998188019|-2.9399998188019|-2.9399998188019|-2.9399998188019|-2.9399998188019|-2.9399998188019|-2.9399998188019|-2.9399998188019||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|-5790.8417004109|-5790.8417004109|-5790.8417004109|-5790.8417004109|-5790.8417004109|-5799.4384087104|-5799.4384087104|-5893.4054054163|-5893.4054054163|-5893.4054054163|-5893.4054054163|-5973.6180286051|-5973.6180286051|-6105.6597616012|-6214.6314120125|-6214.6314120125|-6281.8671776267|-6407.2290200626|-6422.0289350522|-6480.0994786171|-6608.5854124391|-6628.5186479283|-6628.5186479283|-6692.7020350245|-7024.4083212512|5733.1593347022|5733.1593347022|5733.1593347022|5733.1593347022|5733.1593347022|5733.1593347022|5733.1593347022|5733.1593347022|5733.1593347022|5733.1593347022|5733.1593347022|5733.1593347022|5560.9559556587|5555.3481972597|5332.6815964103|5332.6815964103|5332.6815964103|5286.4966414107|5270.1269179261|5270.1269179261|5139.7216134508|5120.6513207179|4949.9965303984|4513.1662023958|4201.44953478|3957.5307602157|3914.9208282367|3914.9208282367|3914.9208282367|3914.9208282367|3847.2198084308|3847.2198084308|3847.2198084308|3655.3224683497|3655.3224683497|3655.3224683497|3590.5367378365|3454.8213916499|3285.3222982308|-4167.8673291646|-4167.8673291646|-4167.8673291646|-4167.8673291646|-4167.8673291646|-4167.8673291646|-4167.8673291646|-4167.8673291646|-4167.8673291646|-4167.8673291646|-4167.8673291646|-4167.8673291646|-4167.8673291646|-4167.8673291646|-4167.8673291646|-4167.8673291646|-4167.8673291646|-4167.8673291646|-4167.8673291646|-4180.7335829694|-4358.0324180346|3515.0889469563|3515.0889469563|3515.0889469563|3515.0889469563|3515.0889469563|3515.0889469563|3515.0889469563|3515.0889469563|3515.0889469563|3515.0889469563|3515.0889469563|3515.0889469563|3515.0889469563|3515.0889469563|3515.0889469563|3515.0889469563|3515.0889469563|3515.0889469563|3515.0889469563|3515.0889469563|3515.0889469563|3515.0889469563|3515.0889469563|3515.0889469563|3515.0889469563|3515.0889469563|3515.0889469563|3515.0889469563|3515.0889469563|3515.0889469563|3515.0889469563|3515.0889469563|3354.6650260215|3354.6650260215|3119.9880029249|3119.9880029249|2889.3087456544|2842.8910913646|2842.8910913646|2842.8910913646|2842.8910913646|2842.8910913646|2842.8910913646|2674.8280460445|2674.8280460445|2674.8280460445|2674.8280460445|2674.8280460445|2549.8628137474|2286.2892212211|2232.8698685624|2232.8698685624|2174.7364587759|2144.8181816357|2144.8181816357|2144.8181816357|2144.8181816357|2130.9635302071|2130.9635302071|2119.7159956614|2119.7159956614|2119.7159956614|2119.7159956614|2119.7159956614|2119.7159956614|2119.7159956614|2119.7159956614|2119.7159956614|2119.7159956614|2119.7159956614|2119.7159956614|2119.7159956614|2119.7159956614|2119.7159956614|2119.7159956614|2119.7159956614|2119.7159956614|2119.7159956614|2119.7159956614|2119.7159956614|1897.6555225231|1810.2434001342|1668.0860234781|1580.9307743256|1580.9307743256|1580.9307743256|1580.9307743256|1580.9307743256|1580.9307743256|1580.9307743256|1527.0825877923|1506.3439012064|1506.3439012064|1506.3439012064|1506.3439012064|1506.3439012064|1416.095959294|1281.705559426|1115.148884117|1065.0593544768|1051.202037472|1050.4805363604|1050.4805363604|1050.4805363604|1050.4805363604|1050.4805363604|1050.4805363604|1050.4805363604|1050.4805363604|1050.4805363604|1050.4805363604|1050.4805363604|922.0012212273|-1167.6107347225|-1167.6107347225|-1167.6107347225|-1167.6107347225|-1167.6107347225|-1167.6107347225|-1167.6107347225|-1167.6107347225|-1167.6107347225|-1167.6107347225|-1167.6107347225|-1167.6107347225|-1167.6107347225|-1189.9647912066|-1189.9647912066|1004.6422047729|1004.6422047729|1004.6422047729|1004.6422047729|1004.6422047729|1004.6422047729|1004.6422047729|1004.6422047729|995.63022752548|945.61967283647|932.78861244489|932.78861244489|932.78861244489|932.78861244489|932.78861244489|932.78861244489|932.78861244489|932.78861244489|932.78861244489|932.78861244489|932.78861244489|932.78861244489|932.78861244489|932.78861244489|898.80954496915|898.24624949405|898.24624949405|898.24624949405|898.24624949405|898.24624949405|898.24624949405|832.00972166005|827.8402307279|827.8402307279|827.8402307279|827.8402307279|827.8402307279|827.8402307279|827.8402307279
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|8.9217641364429|8.9217641364429|8.9217641364429|8.9217641364429|8.9217641364429|8.9217641364429|8.9217641364429|8.9217641364429|8.9217641364429|8.1580854004063|7.9341565693816|7.9341565693816|7.9341565693816|7.9341565693816|7.9341565693816|7.4927233419375|7.288212056685|7.2614749225516|7.0761402483934|6.9853427994097|6.9853427994097|6.9324320806225|6.8757793652967|6.7692162028316|6.7692162028316|6.7692162028316|6.7692162028316|6.7692162028316|6.7692162028316|6.7692162028316|6.7692162028316|6.7692162028316|6.7692162028316|6.7692162028316|6.7692162028316|6.7692162028316|6.7692162028316|6.7692162028316|6.7692162028316|6.7692162028316|6.7692162028316|6.7692162028316|6.215083783574|5.883569233624|5.5412163392348|5.5187308143292|5.288262348563|5.2831933691095|5.2831933691095|5.2831933691095|5.2831933691095|5.2831933691095|5.2831933691095|5.2831933691095|5.211382993282|5.0995421235442|5.0272689466873|4.946966211575|4.8600167489563|4.8600167489563|4.8153392598837|4.8153392598837|4.8153392598837|4.7374848575293|-5.3350705238674|-5.3350705238674|-5.3350705238674|-5.3350705238674|-5.3350705238674|-5.3350705238674|-5.3350705238674|-5.3350705238674|-5.3350705238674|-5.3350705238674|-5.3350705238674|-5.3350705238674|-5.3350705238674|-5.3350705238674|-5.3350705238674|-5.3350705238674|-5.4909570879469|-5.4909570879469|4.7731920001525|4.7731920001525|4.7731920001525|4.7731920001525|4.7731920001525|4.7731920001525|4.7731920001525|4.7731920001525||4.7731920001525|4.7731920001525|4.740513139038|4.6881768494499|4.6033161778861|4.5504693950171|4.5504693950171|4.4741680848328|4.1753581616313|-4.7433446193146|-4.7433446193146|-4.8359595640705|-4.8359595640705|-4.8914503371502|-4.9541889163919|-4.9541889163919|-5.0082156628445|-5.0839148329447|-5.1060591855259|-5.1101110459625|-5.1101110459625|-5.1101110459625|-5.1101110459625|-5.1101110459625|-5.1746958892941|4.4993275796539|4.4993275796539|4.4993275796539|4.4993275796539|4.4993275796539|4.4993275796539|4.4993275796539|4.4993275796539|4.4993275796539|4.4993275796539|4.4993275796539|4.4993275796539|4.4993275796539|4.4993275796539|4.4993275796539|4.4993275796539|4.3444136968814|4.3444136968814|4.2690781610501|4.1383629394121|3.9001758708498|-4.6250238174724|-4.6250238174724|-4.6250238174724|-4.6250238174724||-4.6250238174724|-4.6250238174724|-4.6250238174724|-4.6250238174724|-5.0429239442966|-5.0429239442966|-5.0861543473294|-5.2196592022634|-5.2585778185119|-5.2585778185119|-5.2585778185119|-5.2585778185119|-5.2585778185119|-5.2585778185119|-5.2585778185119|-5.2585778185119|-5.3997023313564||-5.4952637316908|-5.4952637316908|-5.5883267325523|-5.7011325008739|-5.7662149675542|-5.7838285242909|-5.836789797914|-5.836789797914|-5.836789797914|-5.836789797914|-5.836789797914|-5.836789797914|-5.9541251650254|-6.0133990338351|-6.0133990338351|-6.0133990338351|-6.0133990338351|-6.0133990338351|-6.0133990338351|-6.0143059968656|-6.0143059968656|-6.0143059968656|-6.1799979474484|-6.3512800563639|-6.3874987654272|-6.3874987654272|-6.3874987654272|-6.3874987654272|-6.3874987654272|-6.3874987654272|-6.3874987654272|-6.3874987654272|-6.3874987654272|-6.5173056978189|-6.588744300654|-6.588744300654|-6.588744300654|-6.588744300654|-6.588744300654|-6.588744300654|-6.588744300654|-6.588744300654|-6.588744300654|-6.7712538441579|-6.8558687202922|-6.8558687202922|-6.9748962182459|-6.9964664797713|-7.0216588391496|-7.0216588391496|-7.0216588391496||-7.0216588391496|-7.0216588391496|-7.0216588391496|-7.0216588391496|-7.0216588391496|-7.0216588391496|-7.0216588391496|-7.0216588391496|-7.0216588391496|-7.0216588391496|-7.0377403777654|-7.1415067559939|-7.1914174431409|-7.3216601338481|-7.3612127115813|-7.3612127115813|-8.4958043435429|-8.4958043435429|-8.4958043435429|-8.5881159150175|-8.6529065330351|-8.8537849540539|-8.9130948776478|-8.9778828084993|-9.0898554929156|-9.0898554929156|-9.0926170225561|-9.1704333767821|-9.1704333767821|-9.1704333767821|-9.1704333767821|-9.1704333767821|-9.1704333767821|-9.2382589960021|-9.4416653357636|-9.4416653357636|-9.4416653357636|-9.702698168842|-9.702698168842|-9.702698168842
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP|-290.29158677828|-292.65731864253|-293.84146515837|-298.87940573152|-306.61600636836|-318.07334040929|247.88111482787|247.88111482787|247.88111482787|247.88111482787|247.88111482787|247.88111482787|247.88111482787|212.56234980874|197.59705534305|193.37908067043|193.37908067043|191.95310052299|191.95310052299|191.95310052299|191.95310052299|191.95310052299|191.95310052299|191.95310052299|191.95310052299|191.95310052299|190.60567965801|190.60567965801|188.25631073112|-237.93305252173|-237.93305252173|-237.93305252173|-237.93305252173|-237.93305252173|-237.93305252173|-237.93305252173||-237.93305252173|-237.93305252173|-237.93305252173|-244.64783613525|-254.60843967315|-254.60843967315|-265.95382185906|-270.05980206562|-272.20533562846|-284.92259514274|-288.7195501586|-290.327277954|-298.89141994889|-301.51824438765|-302.04804931961|-306.0533881329|-310.142653481|-326.32517053445|239.54104551398|239.54104551398|239.54104551398|239.54104551398|239.54104551398|237.28675653496|237.28675653496|237.28675653496|227.0408405944|207.46226275628|207.46226275628|207.46226275628|207.46226275628|203.06918084031|202.86230123505|202.86230123505|202.86230123505|202.86230123505|178.70811248338|173.09234720376|165.49363852316|165.49363852316|-247.45444514033|-247.45444514033|-247.45444514033|-247.45444514033|-247.45444514033|-247.45444514033|-247.45444514033|-276.36605015592|-279.96441117702|-279.96441117702|-279.96441117702|-279.96441117702|-279.96441117702|-298.21045686336|-320.53939651484|-337.15488501649|-344.64431668499|-351.0492407611|-358.08248973455|-361.34165526062|-380.50408342087|-380.50408342087|-380.50408342087|-380.50408342087|-380.50408342087|-380.50408342087|-380.50408342087|-380.50408342087|-380.50408342087|-380.50408342087|-380.50408342087|-380.50408342087|-380.50408342087|-380.50408342087|-396.44898157874|-397.91553508749|-415.57281676388|-426.83090751542|-438.95100835047|-454.49674620322|-456.41954945116|-456.41954945116|-456.41954945116|-469.34175290908|-469.34175290908|-469.34175290908|-469.34175290908|-469.34175290908|-469.34175290908|-469.34175290908|-469.34175290908|-469.34175290908|-469.34175290908|-469.34175290908|-469.34175290908|-469.34175290908|-469.34175290908|-469.34175290908|-469.34175290908|-496.54719830925|-496.54719830925|-496.54719830925|-496.54719830925|-496.54719830925||-496.54719830925|-496.54719830925|-496.54719830925|-496.54719830925|-496.54719830925|-496.54719830925|-496.54719830925|-496.54719830925|-496.54719830925|-496.54719830925|-496.54719830925|-496.54719830925|-496.54719830925|-496.54719830925|-496.54719830925|-496.54719830925|-503.80282573098|-563.84242396215|382.05464274731|382.05464274731|382.05464274731|382.05464274731|371.90981093269|371.90981093269|371.90981093269|371.90981093269|331.24942642695|328.34219886469|327.34156705723|304.6485839617|297.52363583906|273.31024233904|273.31024233904|273.31024233904|273.31024233904|273.31024233904|273.31024233904|273.31024233904|273.31024233904|273.31024233904|273.31024233904|273.31024233904|273.31024233904|250.48234120571|243.5861021806|241.66399868639|241.66399868639|215.36192606458|204.13757906642|204.13757906642|204.13757906642|204.13757906642|204.13757906642|190.87194454103|180.82298969592|178.786368522|177.00724364315|175.30669232399|175.30669232399|165.98927626114|165.31237299686|164.32886635203|155.30616904783|152.76914545218|145.44890113583|133.69739337222|126.17218902659|123.57304816521|123.57304816521|123.57304816521|123.57304816521|123.42075999883|121.54777742654|121.38079395593|120.62247044182|120.62247044182|120.62247044182|120.62247044182|120.62247044182|119.86889687221|117.51712757393|110.52891324675|108.57366915452|107.76863660533|106.50856600557|102.35155925618|102.35155925618|102.35155925618|102.35155925618|102.35155925618|102.35155925618|102.35155925618|102.35155925618|102.35155925618|102.35155925618|102.35155925618|102.35155925618|102.35155925618|102.35155925618|99.082072150556|98.795313852681|98.795313852681|98.795313852681|98.795313852681|98.795313852681|98.795313852681|98.795313852681|98.795313852681|98.795313852681|98.795313852681
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP|-71.672566261657|-71.672566261657|-71.672566261657|-71.672566261657|-71.672566261657|-71.672566261657|-71.672566261657|-71.672566261657|-71.672566261657|-71.672566261657|-71.672566261657|-71.672566261657|-71.672566261657|-71.672566261657|-71.672566261657|-71.672566261657|-71.672566261657|-71.672566261657|-71.672566261657|-71.672566261657|-71.672566261657|-71.672566261657|-71.672566261657|-74.073049800007|64.622133780491|64.622133780491|64.622133780491|64.622133780491|64.622133780491|64.389317142712|62.967180688896|60.705014608214|60.00532700291|60.00532700291|60.00532700291|60.00532700291||60.00532700291|60.00532700291|60.00532700291|60.00532700291|59.591593718647|59.591593718647|59.591593718647|59.591593718647|59.591593718647|59.591593718647|58.634890424012|57.558516673246|57.520970587963|57.520970587963|57.520970587963|57.520970587963|57.444147804307|57.253331953343|57.253331953343|57.253331953343|57.253331953343|57.253331953343|57.253331953343|57.253331953343|57.253331953343|57.253331953343|57.253331953343|57.253331953343|57.253331953343|57.253331953343|57.253331953343|-68.518315899078|-68.518315899078|-68.518315899078|-68.518315899078|-68.518315899078|-68.518315899078|-68.518315899078|-68.518315899078|-68.518315899078|-68.518315899078|-68.518315899078|-68.518315899078|-68.518315899078|-68.518315899078|-68.518315899078|-68.518315899078|-75.529682172343|-79.927821703536|-82.911232175411|-85.64663801147|-87.647348085525|-89.19725509869|-91.289360218434|-96.533674643204|-99.374068814036|-101.01001355992|-106.31360157713|-110.07572289291|-111.44308557315|-116.69342517636|89.401146573252|86.948675545474|-121.94370497301|-121.94370497301|-121.94370497301|-121.94370497301|-121.94370497301|-121.94370497301|-122.05722722559|96.341401101605|96.341401101605|96.341401101605|96.341401101605|94.375599544861|94.135258813916|94.135258813916|94.135258813916|94.135258813916|94.135258813916|94.135258813916|94.135258813916|94.135258813916|94.135258813916|79.23922511849|75.244363273881|72.980503786165|72.554807754698|72.554807754698|72.554807754698|72.554807754698|72.554807754698|72.554807754698|71.865209469467|70.105383856726|68.819092718702|68.819092718702|64.532821992716|64.532821992716|61.087531329772|61.087531329772|60.479743924138|60.479743924138|57.459770801329||-66.663191299438|-66.663191299438|-66.663191299438|-66.663191299438|-66.663191299438|-66.663191299438|-66.663191299438|-66.663191299438|-66.663191299438|-66.663191299438|-66.663191299438|-66.663191299438|-66.663191299438|-67.970822525024|-69.967130661011|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|-25.282310311251|-25.282310311251|-25.282310311251|-25.282310311251|-25.282310311251|-25.282310311251|-25.282310311251|-25.282310311251|-25.282310311251|-25.282310311251|-25.282310311251|-25.312565927431|-25.355073430721|-25.390214434602|-25.390214434602|22.115596871387|22.115596871387|22.115596871387|22.115596871387|22.115596871387|22.115596871387|22.115596871387|22.115596871387|22.115596871387|22.115596871387|21.911773475023|21.616093875026|21.616093875026|21.616093875026|21.616093875026|21.541349871481|21.541349871481|21.507054734588|21.036728356018|20.477474819437|19.702750138459|19.614166714546|19.567962727941|19.295187992421|19.295187992421|19.295187992421|19.295187992421|19.295187992421|18.850209177167|18.556899217136|17.802502640292|17.802502640292|17.802502640292|17.802502640292|16.450558035688|-21.8919029438|-21.8919029438|-22.507669683242|-23.007889391217|-23.007889391217|-23.007889391217|-23.007889391217|-23.007889391217|-23.007889391217|-23.820987941196|-24.46220912025|-25.318900426788|-25.318900426788|-25.511000139363|-26.099999620791|-26.262220809057|-26.381070110356|-26.381070110356|-26.381070110356|-26.381070110356|-26.381070110356|-26.755660110696|-26.755660110696|-26.755660110696|-26.755660110696|-26.755660110696|-26.755660110696|-26.755660110696|-26.755660110696|-26.755660110696|-26.755660110696|-26.755660110696|-26.755660110696|-26.755660110696|-28.757729690732|-28.757729690732|-32.455255368751|27.099716447678|25.635241162873|25.311379260594|25.287627419786|25.287627419786|25.095292127121|25.095292127121|25.095292127121|24.950324310185|24.440361408526|23.997605576111|23.997605576111|23.953710302396|23.953710302396|23.515233287859|23.170259963194|23.100288508909|22.669210458881|22.471344763577|22.122330524144|22.122330524144|22.122330524144|22.122330524144|22.122330524144|22.122330524144|22.122330524144|22.122330524144|22.122330524144|22.122330524144|22.122330524144|22.122330524144|22.122330524144|22.122330524144|22.122330524144|22.122330524144|22.122330524144|22.122330524144|22.122330524144|22.122330524144|22.122330524144|22.122330524144|22.122330524144|22.122330524144|22.122330524144|22.122330524144|22.002589598428|21.881767157195|20.991963575812|20.569959638882|20.326621371693|20.236940008852|20.236940008852|19.958821621706|18.86535765415|18.794842155836|18.462397549944|18.462397549944|-20.696090617693|-20.696090617693|-20.696090617693|-20.696090617693|-20.696090617693|-20.696090617693|-20.696090617693|-20.696090617693|-20.696090617693|-20.696090617693|-20.696090617693|-20.696090617693|-20.696090617693|-21.141212479843|-22.388012692413|-22.81878268508|-22.81878268508|-22.943091363685|-23.328989738641|20.571790870325|20.571790870325|20.571790870325|20.571790870325|20.571790870325|20.571790870325|20.571790870325|20.571790870325|20.571790870325|20.571790870325|20.571790870325|20.571790870325|20.571790870325|20.571790870325|20.006434317315|19.951593685906|19.74629087856|19.74629087856|19.74629087856|19.74629087856|19.74629087856|19.74629087856|19.74629087856|19.74629087856|19.74629087856|19.74629087856|19.618099958925|19.432332868078|19.133704047179|18.68633774119|18.128153995202|-19.172490721575|-19.172490721575|-19.172490721575|-19.172490721575|-19.172490721575|-19.172490721575|-19.172490721575|-19.172490721575|-19.172490721575|-19.172490721575|17.672832446224|17.672832446224|17.672832446224|17.672832446224|17.672832446224|17.672832446224|17.672832446224|17.672832446224|17.672832446224|17.672832446224|17.672832446224|17.672832446224|17.498531960802|17.498531960802|17.498531960802|17.498531960802|17.498531960802|17.498531960802|17.498531960802|17.498531960802|17.498531960802|17.498531960802|17.498531960802|17.498531960802|17.498531960802|17.498531960802|17.246145936468|17.021272999952|16.767333163159|16.767333163159|16.767333163159|16.767333163159|16.767333163159|16.767333163159|16.585926309048|16.462139834761|16.211266453398|16.130296847701|15.982551730872|-17.228277049364|-17.228277049364|-17.228277049364|-17.228277049364|-17.385913758706|-17.385913758706|-17.385913758706|-17.385913758706|-17.385913758706
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|372.87737280437|367.53042270418|347.97973016437|347.97973016437|347.97973016437|347.97973016437|347.97973016437|347.97973016437|347.97973016437|347.97973016437|347.97973016437|347.97973016437|347.97973016437|347.97973016437|347.97973016437|347.97973016437|347.97973016437|347.97973016437|347.97973016437|347.97973016437|327.84969746996|322.33020960158|322.33020960158|322.33020960158|295.01412652671|279.64470372266|279.64470372266|279.64470372266|279.64470372266|279.64470372266|279.64470372266|279.64470372266|279.64470372266|275.44426639349|275.44426639349|275.44426639349|275.44426639349|275.44426639349|275.44426639349|275.44426639349|272.4341194947|272.4341194947|272.4341194947|272.4341194947|272.4341194947|264.13780090341|264.13780090341|254.52810533322|230.75095874742|230.75095874742|230.75095874742|230.75095874742|230.75095874742|230.75095874742|230.75095874742|230.75095874742|230.75095874742|230.75095874742|219.58940583441|219.58940583441|219.58940583441|219.58940583441|219.58940583441|219.58940583441|209.99618512874|209.99618512874|197.87075277705|195.88424746661|195.88424746661|189.18804324631|162.25061717038|146.39235088566|136.71094864981|-197.5578472613|-197.5578472613|-197.5578472613|-197.5578472613|-197.5578472613|-197.5578472613|-197.5578472613|-197.5578472613|-197.5578472613|-197.5578472613|-207.84204869786|-222.23561102062|-244.27012301716|183.75184287971|183.75184287971|183.75184287971|183.75184287971|183.75184287971|183.75184287971|183.75184287971|176.29649819208|164.07666618375|155.04351882965|154.63168589308|150.39631426813|144.05183865638|144.05183865638|144.05183865638|134.79648417468|-190.97429873598|-190.97429873598|-190.97429873598|-190.97429873598|-190.97429873598|-190.97429873598|-190.97429873598|-190.97429873598|-190.97429873598|-190.97429873598|-190.97429873598|-190.97429873598|-194.90654588791|-194.90654588791|-194.94339059296|-204.35376817322|-208.98261092659|-208.98261092659|-208.98261092659|-208.98261092659|-208.98261092659|-217.60290086001|-221.46765785726|-221.46765785726|-221.46765785726|-221.46765785726|-227.85017777055|-236.83630541264|-238.29163339787|-238.29163339787|-238.29163339787|-238.29163339787|-238.29163339787|-238.29163339787|-238.29163339787|-238.29163339787|-238.29163339787|-238.29163339787|-245.63237400246|-250.58596992705|-255.30106989779|-258.78714221925|-258.78714221925|-258.78714221925|-258.78714221925|-258.78714221925|-258.78714221925|-258.78714221925|-258.78714221925|-258.78714221925|-258.78714221925|-258.78714221925|-258.78714221925|-258.78714221925|-258.78714221925|-258.78714221925|-258.78714221925|-259.35515937772|-263.95918424928|-263.95918424928|-263.95918424928|-263.95918424928|-272.8018637587|-273.38262504222|-277.96125309867|-280.84621407638|-280.84621407638|-280.84621407638|-280.84621407638|-282.2104383441|-282.2104383441|-282.2104383441|-282.2104383441|-289.94493251069|-292.98326275331|-303.54538308228|-303.54538308228|-315.57821020643|-324.63134145252|-335.92943532368|-335.92943532368|-340.72158429248|-344.92953064291|-349.7828236934|-350.52291839168|-350.52291839168|-365.84212205195|-377.89402450216|311.47306732751|311.47306732751|311.47306732751|311.47306732751|311.47306732751|311.47306732751|311.47306732751|311.47306732751|311.47306732751|305.87928464485|305.87928464485|305.87928464485|305.87928464485|305.87928464485|305.87928464485|305.87928464485|303.13253272985|302.58893271524|294.79881446713|292.95655605962|292.95655605962|287.58383846252|287.58383846252|287.58383846252|277.21536487969|269.87685679335|269.87685679335|269.87685679335|269.87685679335|269.87685679335|269.87685679335|269.21745427906|269.21745427906|269.21745427906|269.21745427906|269.21745427906|269.21745427906|269.21745427906|269.21745427906|269.21745427906|269.21745427906|269.21745427906|269.21745427906|250.16106810901|246.54562648505|242.39793527093|235.48510734494|235.48510734494|235.33345192732|233.21600059843|233.21600059843|233.21600059843|233.21600059843|233.21600059843|232.92808617898|232.92808617898|228.62169912505|228.62169912505|217.72804173333|217.72804173333|204.42432784127|204.42432784127
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|-1.9614110026236|-1.9614110026236|-1.9614110026236|-1.9614110026236|-1.9614110026236|-1.9614110026236|-1.9614110026236|-1.9614110026236|-1.9614110026236|-1.9614110026236|-1.9614110026236|-1.9614110026236|-1.9614110026236|-1.9614110026236|-1.9614110026236|-1.9614110026236|-1.9614110026236|-1.9614110026236|-1.9614110026236|-1.9614110026236|-1.9614110026236|-1.9614110026236|-1.9614110026236|1.4963330335985|1.4963330335985|1.4963330335985|1.4963330335985|1.4963330335985|1.4963330335985|1.4963330335985|1.4963330335985|1.4963330335985|1.4963330335985|1.4963330335985|1.4963330335985|1.4963330335985|1.4963330335985|1.3932588837291|1.3475364246385|1.3475364246385|1.3475364246385|1.3475364246385|1.3475364246385|1.2956226528888|1.2956226528888|1.2956226528888|1.2956226528888|1.2315807674996|1.182645258492|1.120716913084|1.1161769106606|1.1161769106606|1.1161769106606|1.0953076365501|1.0659599962684|1.0659599962684|0.98928891981669|0.90371591712642|0.90371591712642|0.90371591712642|0.89212876851479|0.8909365781857|0.8909365781857|0.8909365781857|0.83570726808722|0.81034150716127|0.80995240619229|0.80995240619229|0.76972496962599|0.75569435464068|0.67832708476566|0.60480789143269|-0.95665549088389|-0.95665549088389|-0.95665549088389|-0.95665549088389|-0.95665549088389|-0.95665549088389|-0.95665549088389|-0.95665549088389|-0.95665549088389|-0.95665549088389|-0.95665549088389|-1.0585060952865|-1.1861178807377|-1.2694643263419|1.0571177917754|1.0571177917754|1.0571177917754|1.0571177917754|1.0571177917754|1.0571177917754|0.96879761285642|0.92468835330131|0.92468835330131|0.90876480182147|0.89151647179365|0.86835168565909|0.83610459610739|0.83610459610739|0.83610459610739|0.83610459610739|0.83610459610739|0.82056069423665|0.79840073706827|-0.99414772228527|-0.99414772228527|-0.99414772228527|-0.99414772228527|-0.99414772228527|-1.0037196657848|-1.0285773930497|-1.0477526218302|-1.0708362891285|0.91989244768672|0.91989244768672|0.91989244768672|0.91989244768672|0.91989244768672|0.91989244768672|0.91989244768672|0.91989244768672|0.91989244768672|0.91989244768672|0.91989244768672|0.91989244768672|0.91989244768672|0.91989244768672|0.91989244768672|0.91989244768672|0.91989244768672|0.90521390514962|0.90401538960793|0.8844615326177|0.85429059640687|0.85187842201437|0.83144217422273|0.83144217422273|0.83144217422273|0.83144217422273|-1.0727995526117|-1.0727995526117|-1.0727995526117|-1.0727995526117|-1.0727995526117|-1.0727995526117|-1.0727995526117|-1.0792834264901|-1.0792834264901|-1.130314931038|-1.1696832243634|-1.1943147418712|-1.2518478513633|-1.2518478513633|-1.2518478513633|-1.2518478513633|-1.2518478513633|-1.2518478513633|-1.2518478513633|-1.2518478513633|-1.2518478513633|-1.2518478513633|-1.2518478513633|-1.2518478513633|-1.2518478513633|-1.3278309273361|-1.4029232316148|-1.4450131670069|-1.4450131670069|-1.4450131670069|-1.4450131670069|-1.4450131670069|-1.4450131670069|-1.4500146723931|-1.5169052125288|-1.5297513030902|-1.5297513030902|-1.5297513030902|-1.5297513030902|-1.5297513030902|-1.5297513030902|-1.5472979419192|-1.5472979419192|-1.5821589802137|-1.5821589802137|-1.5821589802137|-1.6752878333055|-1.7357626889619|-1.7357626889619|-1.8068474834134|-1.8646247149236|-1.8646247149236|-1.8646247149236|-1.8673608237645|1.4531166668552|1.4531166668552|1.4531166668552|1.4531166668552|1.4531166668552|1.4531166668552|1.4370823107406|1.4370823107406|1.3196078087867|1.3196078087867|1.306633527575|1.306633527575|1.306633527575|1.2158150424539|1.2075741823292|1.2075741823292|1.1048601993561|1.0319736655656|1.0319736655656|1.0319736655656|1.0319736655656|1.0319736655656|1.0319736655656|0.99641523053293|0.97238098374761|0.97238098374761|0.97238098374761|0.97238098374761|0.97238098374761|0.97238098374761|0.97238098374761|0.97238098374761|0.97238098374761|0.97238098374761|0.97238098374761|0.97238098374761|0.97238098374761|0.97238098374761|0.97238098374761|0.97238098374761|0.97238098374761|0.97238098374761|0.97238098374761|0.97238098374761|0.97238098374761|0.97238098374761|0.97238098374761|0.97238098374761|0.96787771977217|0.96787771977217|0.9616418855856|0.95227664182793|0.95227664182793|0.95227664182793|0.95227664182793|0.95227664182793|0.95227664182793|0.95227664182793
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP|11.006951480073|10.885502184941|10.661668712909|10.660545231411|10.660545231411|10.660545231411|10.660545231411|10.660545231411|10.537710603752|10.537710603752|10.525233993572|-11.359450134341|-11.359450134341|-11.359450134341|-11.359450134341|-11.359450134341|-11.359450134341|-11.359450134341|-11.359450134341|-11.359450134341|-11.359450134341|-11.359450134341|-11.359450134341|-11.359450134341|-11.359450134341|-11.359450134341|-11.359450134341|-11.359450134341|-11.359450134341|-11.359450134341|-11.359450134341|-11.359450134341|10.59358347844|10.59358347844|10.59358347844|10.59358347844|10.59358347844|10.59358347844|10.59358347844|10.59358347844|10.59358347844|10.59358347844|10.59358347844|10.59358347844|10.59358347844|10.59358347844|10.59358347844|10.59358347844|10.59358347844|10.59358347844|10.59358347844|10.59358347844|10.59358347844|10.59358347844|10.59358347844|10.59358347844|10.59358347844|10.59358347844|10.59358347844|10.59358347844|10.59358347844|10.559537505562|10.343930932609|10.249904857044|10.249904857044|10.249904857044|10.099894190237|9.8498827620841|9.7720919896603|9.6896192352272|9.6896192352272|9.6329105474659|9.4143450633363|-11.578640256349|-11.578640256349|-11.578640256349|-11.578640256349|-11.578640256349|-11.578640256349|-11.578640256349|-11.578640256349|-11.578640256349|-11.578640256349|-11.578640256349|-11.726266686589|-12.322776543863|-12.322776543863|-12.322776543863|-12.322776543863|-12.322776543863|-12.322776543863|-12.322776543863|-12.322776543863|-12.322776543863|-12.322776543863|-12.322776543863|-12.322776543863|-12.651293794058|-12.930161781014|-12.930161781014|-12.930161781014|-12.930161781014|-13.442412238321|-13.546594254398|-13.745385664728|-14.165544211894|-14.399894595179|-14.649212333927|-14.865341845894|-15.033523603439|-15.176107826233|-15.384354686737|-15.444138050079|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP|-1.8981044448871|-1.8981044448871|-1.8981044448871|-1.8981044448871|-1.8981044448871|-1.9493777458054|-1.9493777458054|-1.9493777458054|-1.9493777458054|-1.9493777458054|-1.99319743494|-2.0507749979121|-2.0858610409744|-2.2376234087952|-2.3063731383788|-2.3063731383788|-2.3063731383788|-2.3063731383788|-2.4015257106344|-2.577250777143|-2.6715177625091|-2.6715177625091|-2.6715177625091|-2.6715177625091|-2.7755752569737|-2.9167501999605|-3.0129016043802|-3.0129016043802|-3.0182238620807|-3.0219154735725|1.9475714808639|1.9475714808639|1.9475714808639|1.9475714808639|1.9475714808639|1.9475714808639|1.9475714808639|1.9475714808639|1.9475714808639|1.9475714808639|1.7611905475387|1.5624339138941|1.3393709433825|1.2676344263059|1.202371582665|1.1793017556027|1.1003351796286|1.0237058189861|0.92189534144845|0.88821703015926|0.81876501783746|0.81876501783746|0.81876501783746|0.81876501783746|0.81876501783746|0.81876501783746|0.81876501783746|0.81876501783746|0.81876501783746|0.81876501783746|0.81418335818601|0.80298146035222|0.78929809981839|0.78929809981839|0.73707908211555|0.73707908211555|0.73707908211555|0.73707908211555|-1.0660765738097|-1.0660765738097|-1.0660765738097|-1.0660765738097|-1.0660765738097|-1.0660765738097|-1.0660765738097|-1.0660765738097|-1.0660765738097|-1.0660765738097|-1.0660765738097|-1.0660765738097|-1.0660765738097|-1.0660765738097|-1.0984184312387|-1.1276871448936|-1.2174301717217|0.93786900022773|0.93786900022773|0.93786900022773|0.93786900022773|0.93786900022773|0.93786900022773|0.93786900022773|0.93786900022773|0.93786900022773|0.93786900022773|0.93786900022773|0.93786900022773|0.93786900022773|0.93786900022773|0.93786900022773|0.93786900022773|0.93786900022773|0.93786900022773|0.93786900022773|0.93786900022773|0.93786900022773|0.93786900022773|0.93786900022773|0.93786900022773|0.93786900022773|0.93786900022773|0.93786900022773|0.93786900022773|0.93786900022773|0.93786900022773|0.93786900022773|0.93786900022773|0.93786900022773|0.90985447145334|0.85894883140799|0.85894883140799|0.85894883140799|0.85894883140799|0.85894883140799|0.85894883140799|0.85894883140799|0.85894883140799|0.85894883140799|0.85894883140799|0.85894883140799|0.85894883140799|0.85894883140799|0.85894883140799|0.85894883140799|0.85894883140799|0.85894883140799|0.85894883140799|0.85894883140799|0.82716540346407|0.73962822170018|0.71125354933472|0.69528172929786|-1.0013386230443|-1.0013386230443|-1.0013386230443|-1.0013386230443|-1.0404797904989|-1.0404797904989|-1.0955331152568|-1.13114790849|-1.1657198924943|-1.1741332068624|-1.2429257945421|-1.2703190563096|-1.2703190563096|-1.2703190563096|-1.2703190563096|-1.2992433638455|-1.3602387292004|-1.3602387292004|-1.421637478627|-1.421637478627|-1.421637478627|-1.4712639088512|-1.5088442756659|-1.5088442756659|-1.5392713827035|-1.593079319943|-1.6050882177761|-1.6558495847299|-1.6558495847299|-1.6893299730003|-1.6893299730003|-1.6893299730003|-1.6893299730003|-1.6893299730003|-1.6893299730003|-1.6893299730003|-1.6893299730003|-1.6893299730003|-1.6893299730003|-1.6893299730003|-1.6893299730003|-1.6893299730003|-1.6893299730003|-1.6893299730003|-1.6893299730003|-1.6893299730003|-1.6893299730003|-1.6893299730003|-1.7580383664705|-1.7580383664705|-1.7580383664705|-1.7692125673813|1.3712724229828|1.3712724229828|1.3712724229828|1.3712724229828|1.3712724229828|1.3712724229828|1.3712724229828|1.3712724229828|1.3712724229828|1.3712724229828|1.3712724229828|1.3712724229828|1.3712724229828|1.3712724229828|1.3712724229828|1.3712724229828|1.3342252326031|1.3342252326031|1.3314772074613|-1.6680379496477|-1.6680379496477|-1.6680379496477|-1.6680379496477|-1.6680379496477|-1.6680379496477|-1.6680379496477|-1.6680379496477|-1.7450421834943|-1.7917135451632|-1.8163483909321|-1.8352449400867|-1.8352449400867|-1.8397166313556|-1.8530452871798|-1.8530452871798|-1.8889392111564|-1.8993769325443|-1.9824031551117|-1.9824031551117|-1.9824031551117|-1.9960035107129|-2.0166705407029|-2.0485227877703|-2.0500253168308|1.6586826617058|1.6586826617058|1.6586826617058|1.6229807794686|1.6116452681351|1.5982658163177|1.5982658163177|1.5947398030612|1.5347108933498|1.5251525303662|1.5251525303662|1.5251525303662|1.5251525303662|1.5251525303662
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP|3.4338955172126|3.4338955172126|3.4215503807669|3.3456114525933|3.278457111268|3.2566190760983|3.1523544569427|-4.1894913674925|-4.1894913674925|-4.1894913674925|-4.1894913674925|-4.1894913674925|-4.1894913674925|-4.2777681087492|-4.2877384305293|-4.2877384305293|-4.4585982296527|-4.5234425171283|-4.5577139836845|-4.8380154616631|3.7484293498507|3.7484293498507|3.7484293498507|3.7484293498507|3.7484293498507|3.7484293498507|3.7484293498507|3.7484293498507|3.7484293498507|3.7484293498507|3.7484293498507|3.7484293498507|3.7164906684308|3.7164906684308|3.7164906684308|3.7164906684308|3.7164906684308|3.7164906684308|3.7164906684308|3.7164906684308|3.6253588424971|3.6253588424971|3.3987317600571|3.2837308270273|3.2837308270273|3.2837308270273|3.2837308270273|3.2837308270273|3.2837308270273|3.2837308270273|3.2837308270273|3.2837308270273|3.1291455938349|3.0360400676021|3.0360400676021|3.0360400676021|3.0360400676021|3.0360400676021|3.0360400676021|3.0360400676021|3.0360400676021|3.0360400676021|3.0360400676021|3.0360400676021|3.0360400676021|3.0006001259761|2.8667779394738|2.791948140005|2.791948140005|2.7016091482946|2.6856767355412|2.6672314719782|2.6672314719782|2.6672314719782|2.6672314719782|2.6672314719782|2.6672314719782|2.6672314719782|2.6672314719782|2.6672314719782|2.6672314719782|2.6672314719782|2.6672314719782|2.6672314719782|2.6672314719782|2.6672314719782|2.6672314719782|2.6672314719782|2.6672314719782|2.6672314719782|2.6672314719782|2.6672314719782|2.6461379920998|2.6461379920998|2.6461379920998|2.6461379920998|2.6461379920998|2.6461379920998|2.6227014906978|2.6227014906978|2.6227014906978|2.6227014906978|2.6227014906978|2.6227014906978|2.6227014906978|2.6227014906978|2.6227014906978|2.5366923488637|2.5366923488637|2.5366923488637|2.5366923488637|2.5366923488637|2.5366923488637|2.5366923488637|2.5366923488637|2.5366923488637|2.5366923488637|2.5002137728819|2.4824597778462|2.3479342879695|2.3479342879695|2.3479342879695|2.3479342879695|2.3479342879695|2.3479342879695|2.3479342879695|2.3479342879695|2.3479342879695|2.3384992990281|2.3384992990281|2.2861101929111|-2.912643543678|-2.912643543678|-2.912643543678|-2.912643543678|-2.912643543678|-2.912643543678|-2.912643543678|-2.912643543678|-2.912643543678|-2.9579830055838|-2.9579830055838|-2.9579830055838|-2.9579830055838|-3.1310922509438|2.1667306412659|2.1667306412659|2.1667306412659|2.1667306412659|2.1667306412659|2.1667306412659|2.1667306412659|2.1667306412659|2.1667306412659|2.1667306412659|2.1667306412659|2.1667306412659|2.1667306412659|2.1667306412659|2.1667306412659|2.1667306412659|2.1667306412659|2.1667306412659|2.1667306412659|2.1667306412659|2.1376955395383|2.1376955395383|2.1376955395383|2.1376955395383|2.1376955395383|2.1376955395383|2.1376955395383|2.1376955395383|2.1376955395383|2.1376955395383|2.1376955395383|2.1376955395383|2.1376955395383|-2.8818326024534|-2.8818326024534|-2.8818326024534|-2.8818326024534|-2.8818326024534|-2.8818326024534|-2.8818326024534|-2.8818326024534|-2.8818326024534|-2.8818326024534|-2.8818326024534|-2.8818326024534|-2.9337028163806|-2.9743861114704|-2.9743861114704|-3.0620965486823|-3.0620965486823|-3.0620965486823|-3.0620965486823|-3.0620965486823|-3.0620965486823|-3.0620965486823|-3.0620965486823|-3.0667431126002|-3.0667431126002|-3.0667431126002|-3.0667431126002|-3.0667431126002|-3.0667431126002|-3.0667431126002|-3.0667431126002|-3.0667431126002|-3.0667431126002|-3.0667431126002|-3.0667431126002|-3.0691590055231|-3.17517656578|-3.2735296674722|-3.2941334000879|-3.2941334000879|-3.2941334000879|-3.2941334000879|-3.2941334000879|-3.2941334000879|-3.2941334000879|-3.2941334000879|-3.2941334000879|-3.2941334000879|-3.2941334000879|-3.472370345466|-3.5348560358337|-3.6381733445383|-3.7351925404047|-3.8913251725805|-4.0164724420587|-4.0449693413884|-4.0710770655905|-4.1334189495813|-4.1537987480971|-4.4103318066964|-4.5075908867926|-4.749545530965|-4.9783839169367|-4.9987597932665|-5.3091776095329|-5.8974196472099|3.8681741112303|3.8681741112303|3.8681741112303|3.8681741112303|3.7946377456002|3.6645972397386|3.4962192803024|3.4341326322157
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP|30.187375162188|30.187375162188|30.187375162188|30.187375162188|30.187375162188|30.187375162188|30.187375162188|30.187375162188|30.187375162188|30.187375162188|30.187375162188|30.187375162188|30.187375162188|30.187375162188|30.187375162188|30.187375162188|30.187375162188|30.187375162188|30.187375162188|30.187375162188|30.187375162188|29.916527957987|28.921142175541|27.842935750601|-35.73973365249|-35.73973365249|-35.73973365249|-35.73973365249|-36.7524818361|30.759362849917|30.759362849917|30.759362849917|30.759362849917|30.759362849917|30.759362849917|30.759362849917|30.759362849917|30.759362849917|30.759362849917|30.759362849917|30.759362849917|30.759362849917|30.759362849917|30.759362849917|30.759362849917|30.759362849917|30.759362849917|30.759362849917|30.759362849917|30.759362849917|30.759362849917|30.759362849917|30.759362849917|30.759362849917|30.759362849917|30.759362849917|30.759362849917|30.759362849917|30.759362849917|30.759362849917|30.759362849917|30.759362849917|30.759362849917|30.759362849917|30.759362849917|30.759362849917|30.759362849917|28.732625388797|-40.210591136049|-40.210591136049|-40.210591136049|-40.210591136049|-40.210591136049|-40.210591136049|-40.210591136049|-40.210591136049|-40.210591136049|-40.210591136049|-40.210591136049|-40.210591136049|-40.210591136049|-40.210591136049|-40.210591136049|-40.210591136049|-40.210591136049|-40.210591136049|-40.210591136049|-41.650656817833|-42.722952019814|-43.650502244238|-45.945002493598|37.103342591965|37.103342591965|37.103342591965|37.103342591965|37.103342591965|37.103342591965|37.103342591965|37.103342591965|37.103342591965|37.103342591965|37.103342591965|37.103342591965|37.103342591965|37.103342591965|34.79854934568|34.79854934568|34.79854934568|34.79854934568|34.79854934568|34.79854934568|34.79854934568|34.79854934568|34.79854934568|34.79854934568|34.79854934568|34.79854934568|34.79854934568|34.317832606311|33.67259178479|32.608435316433|31.259372573814|30.024302859794|-35.292695031445|-35.292695031445|-35.292695031445|-35.292695031445|-35.292695031445|-35.292695031445|-35.884500038821|-35.884500038821|-36.413333376468|-37.098148196076|-37.255429871699|-37.255429871699|-38.047699857443|-38.741396166575|-38.741396166575|-38.741396166575|-38.741396166575|-38.741396166575|-38.741396166575|-38.741396166575|-38.741396166575|-38.741396166575|-38.741396166575|-38.741396166575|-38.920995740638|-39.467773045154|-39.589192272393|-39.751443330782|-39.751443330782|-39.751443330782|-39.751443330782|-39.751443330782|-39.830485593557|-39.830485593557|-41.214428437286|-41.325627159351|-41.325627159351|-41.325627159351|-41.325627159351|-41.325627159351|-41.325627159351|-41.325627159351|-41.325627159351|34.162893556618|34.162893556618|34.162893556618|34.162893556618|34.162893556618|34.162893556618|34.162893556618|34.162893556618|34.162893556618|34.162893556618|33.486548396242|32.003454810176|32.003454810176|31.692808440026|31.692808440026|31.692808440026|31.692808440026|31.692808440026|31.692808440026|30.14544251855|30.14544251855|-36.961246575|-36.961246575|-36.961246575|-36.961246575|-36.961246575|-36.961246575|-36.961246575|-36.961246575|-36.961246575|-36.961246575|-36.961246575|-36.961246575|-36.961246575|-36.961246575|-36.961246575|-36.961246575|-37.69305175|-37.875|-37.875|-37.875|-37.875|-37.875|-37.875||||||||||||||||||||||||||||||||||||||||||
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|4.7336910563532|4.7336910563532|4.6916266120269|4.6916266120269|4.6916266120269|4.3601408707648|4.1886178714241|4.1886178714241|4.1886178714241|4.1886178714241|4.1886178714241|4.1886178714241|3.9956862112113|3.9402069140615|3.7152300729953|3.6041444821051|3.4837277532448|3.4837277532448|3.4837277532448|3.4837277532448|3.4837277532448|3.4837277532448|3.4837277532448|3.4837277532448|3.4837277532448|3.4837277532448|3.4837277532448|3.4837277532448|3.2802529468393|2.9139517045072|2.9139517045072|2.9139517045072|2.9139517045072|2.9139517045072|2.6116131120315|2.3879034578127|2.2448928819015|1.9676587168722|1.8555044220736|1.8555044220736|1.6272272320644|1.6163635487972|1.4809594480658|1.3434635880299|1.3434635880299|1.3434635880299|1.3434635880299|1.1571817864652|1.0185352751144|0.87059476734622|0.80219447884518|0.80219447884518|0.80219447884518|0.73688269625723|0.70764747339951|0.70183053368182|0.65976412676538|0.65976412676538|0.65976412676538|0.65976412676538|0.63394398868912|0.63394398868912|0.63394398868912|0.63394398868912|0.57910440233938|0.54949160667103|0.54949160667103|0.54949160667103|0.49221188016195|0.49221188016195|0.47551319872294|-0.73753704195805|-0.73753704195805|-0.73753704195805|-0.73753704195805|-0.73753704195805|-0.73753704195805|-0.73753704195805|-0.73753704195805|-0.73753704195805|-0.73753704195805|-0.73753704195805|-0.73753704195805|-0.76809672255855|-0.84482969663255|-0.91481079350702|-0.96951197132791|0.72384413255105|0.72384413255105|0.72384413255105|0.72384413255105|0.72384413255105|0.69704906226142|0.69138767212682|0.69138767212682|0.66348633269527|0.64665146779196|0.59932017802054|0.59932017802054|0.59932017802054|0.59932017802054|0.59852216148973|0.59852216148973|0.59852216148973|0.55252462189066|0.50586070794384|-0.64479657185388|-0.64479657185388|-0.64479657185388|-0.64479657185388|-0.64479657185388|-0.64479657185388|-0.64479657185388|-0.65795898108336|-0.65795898108336|-0.65795898108336|-0.65795898108336|-0.65795898108336|-0.65795898108336|-0.65795898108336|-0.65795898108336|-0.65795898108336|-0.68134331337448|-0.71204813908467|-0.72755349555423|-0.73398578398525|-0.73398578398525|-0.76637311702634|-0.78485899308948|-0.80539888518418|-0.81811589207871|-0.81811589207871|-0.85202798091476|-0.85202798091476|-0.85202798091476|-0.88136172359747|-0.88136172359747|-0.90736603943911|-0.90736603943911|-0.90736603943911|-0.90736603943911|-0.90736603943911|-0.90736603943911|-0.90736603943911|-0.90736603943911|-0.90736603943911|-0.90736603943911|-0.92485113837549|-0.93122348297779|-0.97719277727542|0.76677481723763|0.76677481723763|0.76677481723763|0.76677481723763|0.76677481723763|0.76677481723763|0.76677481723763|0.76677481723763|0.76677481723763|0.76677481723763|0.69363871760873|0.63487634005048|0.62690569415797|0.62690569415797|0.62690569415797|0.62690569415797|0.62350634684287|0.61084034100862|-0.72871140464179|-0.72871140464179|-0.72871140464179|-0.72871140464179|-0.72871140464179|-0.72871140464179|-0.72871140464179|-0.72871140464179|-0.72871140464179|-0.72871140464179|-0.72871140464179|-0.72871140464179|-0.72871140464179|-0.72871140464179|-0.72871140464179|-0.72871140464179|-0.72871140464179|-0.72871140464179|-0.74579042774695|-0.75847517702028|-0.75847517702028|-0.75847517702028|-0.75847517702028|-0.75847517702028|-0.75847517702028|-0.75847517702028|0.6279278653665|0.6279278653665|0.6279278653665|0.6279278653665|0.6279278653665|0.60741984378449|0.57768869875925|0.54489535231019|0.54489535231019|0.54489535231019|0.54348188587943|0.54348188587943|0.53316855465912|0.53316855465912|0.53316855465912|0.53316855465912|0.51268725633117|0.50661039110682|0.50661039110682|0.50661039110682|0.50661039110682|0.50661039110682|0.50661039110682|0.50661039110682|0.50661039110682|0.50661039110682|0.50661039110682|0.50593875841179|0.50593875841179|0.49754781654194|0.49754781654194|0.49584708218783|0.49584708218783|0.49584708218783|0.49584708218783|0.49584708218783|0.49584708218783|0.49584708218783|0.49584708218783|0.48993134101928|0.48993134101928|0.48993134101928|0.48993134101928|0.48993134101928|0.48993134101928|0.48993134101928|0.48186815337672|0.40929793932188|0.32699771631812|0.3219419084109|0.32187990094966|0.29681099781003|0.27006778925223|-0.35862031015776|-0.35862031015776|-0.35862031015776|-0.35862031015776|-0.35862031015776
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP|327.3074218723|327.3074218723|289.48880343667|280.57436373428|280.57436373428|280.57436373428|280.57436373428|280.57436373428|280.57436373428|280.57436373428|280.57436373428|280.57436373428|280.57436373428|280.57436373428|280.57436373428|280.57436373428|280.57436373428|280.57436373428|280.57436373428|280.57436373428|280.57436373428|280.57436373428|280.57436373428|280.57436373428|280.57436373428|280.57436373428|280.57436373428|280.57436373428|280.57436373428|280.57436373428|280.57436373428|280.57436373428|280.57436373428|280.57436373428|280.57436373428|280.57436373428|280.57436373428|280.57436373428|280.57436373428|280.57436373428|280.57436373428|280.57436373428|277.91042076432|270.43558072017|270.43558072017|270.43558072017|270.43558072017|270.43558072017|270.43558072017|270.43558072017|270.43558072017|270.43558072017|270.43558072017|261.0260291426|261.0260291426|261.0260291426|261.0260291426|261.0260291426|261.0260291426|261.0260291426|261.0260291426|261.0260291426|261.0260291426|261.0260291426|243.963922219|217.67769379585|-288.98769598843|-288.98769598843|-288.98769598843|-288.98769598843|-288.98769598843|-288.98769598843|-288.98769598843|-288.98769598843|-288.98769598843|-288.98769598843|-288.98769598843|-288.98769598843|-288.98769598843|-288.98769598843|-288.98769598843|-288.98769598843|-288.98769598843|-290.3341114349|-302.84900795826|225.76568075908|225.76568075908|225.76568075908|225.76568075908|225.76568075908|225.76568075908|225.76568075908|215.09464271083|202.02182353883|194.24869244793|185.63520318379|179.76797881654|179.76797881654|179.76797881654|179.76797881654|179.6918067594|179.6918067594|179.6918067594|179.6918067594|168.8897831859|157.90364720444|147.26990163021|147.26990163021|147.26990163021|145.77774750178|145.77774750178|145.77774750178|145.77774750178|142.11614758337|142.11614758337|142.11614758337|142.11614758337|142.11614758337|142.11614758337|142.11614758337|142.11614758337|140.15338829845|140.15338829845|140.15338829845|140.15338829845|140.15338829845|140.15338829845|140.15338829845|140.15338829845|140.15338829845|130.90042801797|130.33104028636|130.30437072155|130.30437072155|130.30437072155|-160.28723604068|-160.28723604068|-160.28723604068|-160.28723604068|-160.28723604068|-164.48803034739|-167.99059731117|-170.69677370512|-175.18364311284|-178.05463898033|-178.05463898033|-178.05463898033|-178.05463898033|-179.24554264804|-179.24554264804|-181.42798874404|-181.42798874404|-181.42798874404|-181.42798874404|-181.42798874404|-181.42798874404|-181.42798874404|-181.42798874404|-181.42798874404|-181.42798874404|135.80048934832|135.80048934832|135.80048934832|135.80048934832|135.80048934832|135.80048934832|135.80048934832|135.80048934832|131.93109588507|-175.340550772|-175.340550772|-175.340550772|-175.340550772|-175.340550772|-175.340550772|-175.340550772|-175.340550772|-175.340550772|-175.340550772|-175.340550772|-175.340550772|-175.340550772|-175.340550772|-175.340550772|-175.340550772|-175.340550772|-175.340550772|-180.03969468051|-180.03969468051|-180.03969468051|-180.03969468051|-180.03969468051|-180.03969468051|-180.03969468051|-193.4085427277|-202.5578224386|-214.57313370321|-217.61330772444|-217.61330772444|-223.2531167777|-227.90012887383|-227.90012887383|-227.90012887383|-231.37111689722|-231.37111689722|-231.37111689722|-240.61456751465|-243.0845099178|-243.0845099178|-243.0845099178|-243.0845099178|-243.0845099178|-243.0845099178|-243.0845099178|-243.0845099178|-243.0845099178|-243.0845099178|-243.0845099178|-244.7909909065|-244.7909909065|-244.7909909065|-244.7909909065|-244.7909909065|-244.7909909065|-244.7909909065|-244.7909909065|-244.7909909065|-244.7909909065|-244.7909909065|-244.7909909065|-244.7909909065|-260.87887285102|206.7877820871|206.7877820871|206.7877820871|206.7877820871|206.7877820871|206.7877820871|206.7877820871|206.7877820871|206.7877820871|206.7877820871|206.7877820871|206.7877820871|206.7877820871|206.7877820871|206.7877820871|206.7877820871|206.7877820871|206.7877820871|206.7877820871|206.7877820871
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|-49.669263642502|-50.051252474844|-50.051252474844|-50.837503979006|-51.397225456546|-52.06358409492|-53.053979826942|-53.238865806457|-53.238865806457|-53.870962091946|47.039733091275|47.039733091275|47.039733091275|47.039733091275|47.039733091275|47.039733091275|47.039733091275|47.039733091275|47.039733091275|47.039733091275|47.039733091275|46.010816961836|-53.596314529234|-53.707015465425|-53.841126490894|-53.841126490894|-53.841126490894|-53.841126490894|-53.841126490894|-53.841126490894|-53.841126490894|-53.841126490894|-53.841126490894|-53.841126490894|-53.841126490894|-53.841126490894||-53.841126490894|-54.62902731505|-55.560032469332|-56.261146340436|-56.642156724658|-56.642156724658|-56.797766042036|-56.797766042036|-56.797766042036|-56.797766042036|-56.797766042036|-56.797766042036|-56.797766042036|-56.797766042036|-57.397517654942|-57.999402237584|-57.999402237584|-58.832669788654|-59.230744633471|-60.283781647282|54.126896401006|54.126896401006|54.126896401006|54.126896401006|54.126896401006|54.126896401006|54.126896401006|54.126896401006|54.126896401006|-59.450735996213|-59.450735996213|-59.450735996213|-59.450735996213|-59.450735996213|-59.450735996213|-59.450735996213|-59.450735996213|-59.450735996213|-59.450735996213|-59.450735996213|-59.450735996213|-59.450735996213|-59.450735996213|-59.450735996213|-59.450735996213|-59.450735996213|-59.450735996213|-62.467485160791|60.544517605824|60.544517605824|60.544517605824|60.544517605824|60.544517605824|60.544517605824|60.544517605824|60.544517605824|60.544517605824|60.544517605824|60.544517605824|60.544517605824|60.544517605824|60.544517605824|60.544517605824|60.544517605824|60.544517605824|59.836829320094|59.836829320094|59.836829320094|59.836829320094|59.836829320094|59.836829320094|59.836829320094|59.836829320094|59.836829320094|59.836829320094|59.836829320094|59.836829320094|59.836829320094|59.836829320094|59.836829320094|59.836829320094|59.836829320094|58.729808533083|58.038676910809|57.737419213643|57.519355232838|56.692413886539|56.692413886539|56.324903894522|56.252858338039|56.252858338039|56.252858338039|56.252858338039|56.252858338039|56.252858338039|56.252858338039|56.252858338039|56.252858338039|56.252858338039|56.252858338039|56.252858338039|55.469839715605|-62.572025380768|-62.572025380768||-62.572025380768|-62.572025380768|-62.572025380768|-62.572025380768|-62.802248303799|-62.841386707523|-63.973763262672|56.889014676107|56.889014676107|56.889014676107|56.889014676107|56.889014676107|56.889014676107|56.889014676107|56.889014676107|56.889014676107|56.889014676107|56.889014676107|56.889014676107|56.889014676107|56.889014676107|56.889014676107|-64.158600052198|-64.158600052198|-64.158600052198|-64.158600052198|-65.304000863322|-66.017765899757|-66.017765899757|-66.017765899757|-66.458628650351|-67.490722240621|-67.490722240621|-67.490722240621|-67.490722240621|-67.490722240621|-67.490722240621|-67.490722240621|-69.028579673959|-69.448422707665|-69.597434678622|-69.597434678622|-69.830485095523|-70.156093957184|-70.66476630959|-70.66476630959|-70.66476630959|-70.66476630959|-70.66476630959|-70.66476630959|-70.66476630959|-73.605296238629|65.660799858233|65.660799858233|65.660799858233|65.660799858233|65.660799858233|65.660799858233|65.660799858233|65.660799858233|65.660799858233|65.660799858233|65.660799858233|65.660799858233|63.445335040777|63.333127146259|63.333127146259|63.075720240462|63.075720240462|63.075720240462|63.075720240462|63.075720240462|63.075720240462|63.075720240462|63.075720240462|63.075720240462|63.075720240462|63.075720240462|63.075720240462|58.628573128237|57.448416282351|57.414908251956|56.458271239674|56.458271239674|56.458271239674|56.458271239674|56.458271239674|55.886966518204|54.934527366299|54.934527366299|-66.96340787539|-66.96340787539|-66.96340787539|-67.892674950859|-70.936304441317|59.806918948952|59.806918948952|59.806918948952|54.874353879098|52.854943327948|52.854943327948|52.854943327948|52.489482374332|52.489482374332|52.489482374332|52.489482374332|52.489482374332|52.489482374332|52.489482374332|52.489482374332
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|-20.44983241774|-20.44983241774|-20.532007988044|-21.466881442675|-21.470098257737|-22.276682377608|-22.619101689743|-22.619101689743|-22.619101689743|-22.619101689743|-22.759083562195|-22.759083562195|-22.759083562195|-22.759083562195|-22.759083562195|-22.759083562195|-22.759083562195|-22.759083562195|-22.759083562195|-22.759083562195|-22.759083562195|-22.759083562195|-22.759083562195|19.135223271926|19.135223271926|19.135223271926|19.135223271926|19.135223271926|19.135223271926|19.135223271926|19.135223271926|19.135223271926|19.135223271926|19.135223271926|19.135223271926|19.135223271926||19.135223271926|19.135223271926|19.135223271926|19.135223271926|19.135223271926|19.135223271926|19.135223271926|19.135223271926|19.135223271926|19.135223271926|19.135223271926|19.135223271926|19.135223271926|19.135223271926|19.135223271926|19.135223271926|19.135223271926|19.135223271926|19.135223271926|19.135223271926|19.135223271926|19.135223271926|19.135223271926|19.135223271926|19.135223271926|19.135223271926|18.830698413407|18.633396292491|18.633396292491|18.633396292491|18.633396292491|18.474531339475|18.474531339475|17.920854646705|-26.675812828795|-26.675812828795|-26.675812828795|-26.675812828795|-26.675812828795|-26.675812828795|-26.675812828795|-26.675812828795|-26.675812828795|-26.675812828795|-26.675812828795|-26.675812828795|-26.725162943487|-31.46557369087|-33.344913057198|-33.643193407974|-34.288421681827|-34.288421681827|-34.288421681827|28.486929182002|28.486929182002|28.486929182002|28.486929182002|28.486929182002|28.486929182002|28.486929182002|28.486929182002|28.486929182002|28.486929182002|28.466889723965|28.466889723965|28.466889723965|28.466889723965|28.466889723965|28.466889723965|27.820309913631|27.296559109153|26.241458855141|25.371943537911|24.241095951703|24.241095951703|19.46953310294|19.337550910197|19.337550910197|19.337550910197|19.337550910197|19.337550910197|19.217732729605|17.724620198863|16.914580927576|16.557718899932|16.557718899932|16.557718899932|16.557718899932|16.557718899932|16.557718899932|16.557718899932|16.557718899932|16.557718899932|16.557718899932|16.557718899932|16.557718899932|16.557718899932|16.557718899932|16.557718899932|16.039805468681|15.502200083338|15.026527462627|14.470967039162|11.988097173963||-17.840273661363|-17.840273661363|-17.840273661363|-17.840273661363|-17.840273661363|-18.185213229605|-18.185213229605|-18.185213229605|-18.185213229605|-18.185213229605|-18.185213229605|-18.185213229605|-18.334590031714|-18.334590031714|-18.498076573578|-19.028510349291|-19.271803610079|-20.639845839863|-21.354179532136|-21.552333486921|-21.552333486921|-22.884468914013|-24.165881517175|-24.165881517175|-24.248201599318|-24.248201599318|-24.248201599318|-24.248201599318|-24.248201599318|-24.248201599318|-24.248201599318|-24.248201599318|-24.248201599318|-24.248201599318|-24.248201599318|-24.248201599318|-24.248201599318|-24.248201599318|-24.248201599318|-24.248201599318|-24.248201599318|-24.248201599318|-24.248201599318|-24.248201599318|-24.248201599318|-24.248201599318|-24.248201599318|-24.248201599318|18.285054180259|18.285054180259|18.285054180259|18.285054180259|18.285054180259|18.285054180259|18.285054180259|17.873983914462|17.873983914462|17.873983914462|17.506139497853|15.435421551705|14.03586948077|12.422494975399|12.422494975399|12.422494975399|12.422494975399|11.273983045497|9.9315901818965|9.7001170605094|9.7001170605094|9.7001170605094|9.7001170605094|9.7001170605094|9.7001170605094|9.7001170605094|9.7001170605094|9.7001170605094|9.7001170605094|9.7001170605094|9.7001170605094|9.7001170605094|9.7001170605094|9.7001170605094|9.7001170605094|9.7001170605094|9.7001170605094|9.7001170605094|9.7001170605094|9.7001170605094|9.7001170605094|9.7001170605094|9.7001170605094|9.7001170605094|9.7001170605094|9.7001170605094|9.7001170605094|9.7001170605094|9.7001170605094|9.7001170605094|9.4313403202064|9.3003460390915|9.3003460390915|9.3003460390915|8.8970260601959|-10.032781932351|-10.032781932351|-10.032781932351|-10.032781932351|-10.032781932351|-10.032781932351|-10.032781932351
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP|42.12074439898|42.12074439898|41.890827898349|41.381380199358|41.381380199358|41.381380199358|36.650977160053|29.967753544468|27.686175503927|27.686175503927|27.686175503927|27.686175503927|27.686175503927|27.686175503927|27.686175503927|27.686175503927|27.686175503927|27.686175503927|27.686175503927|27.686175503927|27.686175503927|27.686175503927|27.686175503927|27.686175503927|27.686175503927|27.686175503927|27.686175503927|27.686175503927|27.686175503927|27.686175503927|27.686175503927|27.686175503927|27.686175503927|27.686175503927|27.686175503927|27.686175503927|26.424639135155|22.222933881319|20.817512050132|20.817512050132|-29.620713760434|-29.620713760434|-29.620713760434|-29.620713760434|-29.620713760434|-29.620713760434|-29.620713760434|-29.620713760434|-29.620713760434|-29.620713760434|-29.620713760434|-29.772737293308|16.07150574723|16.07150574723|16.07150574723|16.07150574723|16.07150574723|16.07150574723|13.014579947217|13.014579947217|13.014579947217|13.014579947217|13.014579947217|13.014579947217|13.014579947217|13.014579947217|13.014579947217|12.558977744561|11.781393415089|11.781393415089|11.781393415089|11.781393415089|11.581548565356|-19.566952727666|-19.566952727666|-19.566952727666|-20.014947439157|-20.160548300915|-20.160548300915|-20.160548300915|-20.160548300915|-20.160548300915|-20.160548300915|-20.160548300915|-20.160548300915|-22.594627345263|-22.594627345263|-25.10625183655|-26.570280950082|-27.690867124678|-28.306518857878|-28.898894114363|-28.898894114363|-28.898894114363|-28.898894114363|-28.898894114363|-29.463771814624|-30.166968445557|-30.313297488708|-31.323664164564|-32.12525595584|-32.12525595584|-32.12525595584|-32.12525595584|-33.703270078343|-33.703270078343|-33.703270078343|-33.703270078343|-36.8125222796|-39.989469381813|-41.209409233204|-41.612678205825|-42.490752604115|-47.114168805665|-48.097966903654|-48.849962598976|-53.295516101185|-55.123905490574|-57.669895727035|-58.892106354895|-59.278610568564|-59.278610568564|-59.278610568564|-61.848454746185|-64.66179626834|-64.66179626834|-65.315612562052|-65.315612562052|-65.864570784957|-70.442303101653|-71.266891313941|-71.266891313941|-71.266891313941|-71.266891313941|-71.266891313941|-71.266891313941|-71.266891313941|-71.266891313941|-74.090992001859|-75.548880290287|-78.589866743372|-80.133104955905|-80.133104955905|-80.133104955905|-80.133104955905|-81.837897684567|-82.214330675859|-82.654814829052|-83.915133825049|-83.915133825049|-83.915133825049|-83.915133825049|-83.915133825049|-83.915133825049|-83.915133825049|-83.915133825049|-83.915133825049|-83.915133825049|-83.915133825049|-85.295788560053|-85.295788560053|-85.295788560053|-85.295788560053|-92.23314044197|-92.23314044197|-92.23314044197|-94.579048868899|-95.162543232938|-95.162543232938|-95.162543232938|-95.162543232938|-96.96949315921|-97.622769312235|-101.33530145682|-103.10238916936|-103.10238916936|-103.10238916936|-103.10238916936|-103.10238916936|-103.10238916936|-103.10238916936|-103.10238916936|-106.77978479527|-106.77978479527|-106.77978479527|-106.77978479527|-108.22740973748|86.565030614217|86.565030614217|86.565030614217|86.565030614217|86.565030614217|86.565030614217|86.565030614217|86.565030614217|86.565030614217|86.565030614217|85.641700258608|84.797935605608|84.797935605608|84.797935605608|84.797935605608|84.797935605608|84.797935605608|84.797935605608|84.797935605608|84.797935605608|84.797935605608|84.797935605608|84.797935605608|84.797935605608|84.797935605608|84.797935605608|84.797935605608|84.797935605608|84.797935605608|82.392149316561|78.076828810122|74.202590567697|70.855651439151|67.322395285987|64.085438155492|61.669323408476|61.669323408476|61.669323408476|61.669323408476|61.669323408476|61.669323408476|61.669323408476|61.669323408476|61.669323408476|61.669323408476|61.669323408476|61.669323408476|61.669323408476|61.669323408476|61.669323408476|61.669323408476|61.669323408476|61.669323408476|61.669323408476|61.669323408476|61.669323408476|61.669323408476|61.669323408476|61.669323408476|61.669323408476|61.669323408476|61.669323408476|61.669323408476|61.669323408476|61.669323408476
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP|6.1956265605088|6.1956265605088|-8.01460542664|-8.01460542664|-8.01460542664|-8.01460542664|-8.1140467059288|-8.5236430271587|-8.5236430271587|-8.5236430271587|-8.5236430271587|-8.5648553486357|-8.6972792011378|-8.7418685143227|-8.7418685143227|-8.7613042134968|-9.0254719808065|-9.0726315319627|-9.0726315319627|-9.0726315319627|-9.0726315319627|-9.0726315319627|-9.0726315319627|-9.0726315319627|-9.0726315319627|-9.0726315319627|-9.0726315319627|-9.0726315319627|-9.0726315319627|-9.0726315319627|-9.0726315319627|-9.0726315319627|-9.3188709484305|-9.3840080882406|-9.5016131448746|-9.5016131448746|-9.5016131448746|-9.5016131448746|-9.5016131448746|-9.5016131448746|-9.5016131448746|-9.5016131448746|-9.5016131448746|-9.5016131448746|-9.5016131448746|-9.5016131448746|-9.5016131448746|-9.5016131448746|-9.5016131448746|-9.5016131448746|-9.5016131448746|-9.5025867938995|-9.8339593410492|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP|-6.4605455613258|-6.8067677694832|-6.8067677694832|-6.8067677694832|-6.8067677694832|-6.8067677694832|-6.8067677694832|-6.9809321122942|5.4010315954131|5.4010315954131|5.4010315954131|5.4010315954131|5.4010315954131|5.4010315954131|5.4010315954131|5.4010315954131|5.240786939423|5.240786939423|5.1702700517362|5.1203348793129|4.9733707548887|4.6103751528827|4.5083513909542|4.0835654132856|3.844309181992|3.844309181992|3.8280613102558|3.8037807850973|3.7351486847286|3.6102031893169|3.6102031893169|3.6102031893169|3.6102031893169|3.6102031893169|3.6102031893169|3.6102031893169|3.5562649509019|3.4784274918841|3.3035875582164|3.3035875582164|3.0423511292609|-3.9395602194867|-3.9395602194867|-3.9395602194867|-3.9395602194867|-3.9395602194867|-3.9395602194867|-3.9395602194867|-3.9395602194867|-3.9395602194867|-3.9395602194867|-3.9395602194867|-4.1203629008489|-4.1281649954151|-4.1281649954151|-4.1281649954151|-4.1281649954151|-4.1281649954151|-4.1281649954151|-4.1281649954151|-4.1281649954151|-4.1281649954151|-4.1281649954151|-4.1281649954151|-4.1281649954151|-4.1281649954151|-4.1281649954151|-4.1281649954151|-4.1281649954151|-4.1281649954151|-4.1281649954151|-4.1281649954151|-4.1281649954151|-4.1281649954151|-4.1281649954151|-4.1281649954151|-4.293862654204|-4.293862654204|-4.293862654204|-4.293862654204|-4.293862654204|-4.293862654204|-4.293862654204|-4.293862654204|-5.1620261022723|-5.6803531496216|-5.6803531496216|-6.0345313804739|-6.0345313804739|4.6424461155825|4.6424461155825|4.6424461155825|4.6424461155825|4.6424461155825|4.639304296804|4.5013239567286|4.4710736526571|4.4710736526571|4.4710736526571|4.4710736526571|4.4710736526571|4.4710736526571|4.4710736526571|4.4710736526571|4.4710736526571|4.4710736526571|4.3346280429603|4.3346280429603|4.3346280429603|4.3346280429603|4.3346280429603|4.3346280429603|4.1524341739815|4.1066937355644|4.0554200972061|3.8575577829657|3.583068646146|3.4501329143325|3.366549606619|3.205491551092|2.9615106012322|-3.7877897166849|-3.7877897166849|-3.7877897166849|-3.7877897166849|-3.7877897166849|-3.7877897166849|-3.7877897166849|-3.7877897166849|-3.7877897166849|-3.7877897166849|-3.7877897166849|-3.7877897166849|-3.7877897166849|-3.7877897166849|-3.7877897166849|-3.7877897166849|-3.8569827768142|3.0992456650336|3.0992456650336|3.0992456650336|3.0992456650336|3.0992456650336|3.0992456650336|3.0992456650336|3.0992456650336|3.0434589359053|3.0044176512142|3.0044176512142|3.0044176512142|2.937589770465|2.7679671246794|2.734913463834|2.5518540093667|2.5311194602391|2.513127334001|2.389189025961|2.2852870062574|-3.024390689681|-3.024390689681|-3.0299211786302|-3.0819850283764|-3.1302463696955|-3.1489215884839|-3.1489215884839|-3.1489215884839|-3.1489215884839|-3.1489215884839|-3.1489215884839|-3.1489215884839|-3.1489215884839|-3.1489215884839|-3.1489215884839|-3.1489215884839|-3.1489215884839|-3.2798051871894|-3.376723795385|-3.376723795385|-3.376723795385|-3.5914519818301|2.5595880447051|2.5595880447051|2.5595880447051|2.5595880447051|2.5595880447051|2.5595880447051|2.5595880447051|2.5595880447051|2.5595880447051|2.5595880447051|2.5595880447051|2.540490739679|2.4871580984018|2.4871580984018|2.4871580984018|2.4871580984018|2.4871580984018|2.4871580984018|2.4871580984018|2.4871580984018|2.4871580984018|2.4871580984018|2.4871580984018|2.4871580984018|2.4871580984018|2.4871580984018|2.4871580984018|2.4871580984018|2.4871580984018|2.4871580984018|2.4871580984018|2.3682583466528|2.3311806042005|2.3311806042005|2.3311806042005|2.1747838081044|1.791789750382|-2.3377770159516|-2.3377770159516|-2.3377770159516|-2.4170451002952|-2.4325277493355|-2.4325277493355|-2.4325277493355|-2.4325277493355|-2.4461978393526|-2.556882290678|-2.624313617897|-2.6992373744116|-2.7097081982942|-2.7318979594278|-2.8921240457925|-2.8921240457925|-2.8921240457925|-2.8921240457925|-2.8921240457925|-2.8921240457925|-2.8921240457925|-2.8921240457925|-2.8921240457925|-2.8921240457925|-2.8921240457925|-2.8921240457925|-2.8921240457925|-2.8921240457925|-2.8921240457925|-2.9140266984737|-3.0711407495909|-3.1429341847558|-3.2253510062659|-3.2253510062659|-3.2982728001469
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|78.200365388303|78.200365388303|78.200365388303|78.200365388303|78.200365388303|78.200365388303|78.200365388303|78.200365388303|78.200365388303|78.200365388303|78.200365388303|78.200365388303|75.642021112871|75.46281213808|74.626434432665|71.513035362738|70.903953611415|70.903953611415|70.903953611415|70.903953611415|70.903953611415|70.903953611415|70.903953611415|70.903953611415|70.903953611415|70.903953611415|70.903953611415|70.903953611415|70.903953611415|70.244537991704|70.244537991704|68.490664025613|67.95560547592|67.95560547592|67.95560547592|66.214960571203||66.214960571203|66.214960571203|65.462592529405|65.462592529405|65.462592529405|65.462592529405|65.462592529405|65.462592529405|65.260039134217|65.260039134217|63.115735790678|60.128596170686|56.395609599509|55.738348585782|55.738348585782|51.593811254167|51.106705969249|51.106705969249|51.106705969249|51.106705969249|51.106705969249|51.106705969249|51.106705969249|51.106705969249|51.106705969249|51.106705969249|48.947538713255|48.178591461869|48.178591461869|48.178591461869|48.178591461869|48.178591461869|48.178591461869|47.602362737041|47.602362737041|47.602362737041|47.395871384256|46.48016466842|45.457263466891|43.912213534312|43.415528847328|-52.659242432114|-52.659242432114|-52.659242432114|-52.659242432114|-52.659242432114|-52.659242432114|-56.094691162635|53.128229724399|53.128229724399|53.128229724399|53.128229724399|53.128229724399|53.128229724399|53.128229724399|52.604351479733|52.259767454457|52.259767454457|52.259767454457|52.259767454457|52.257136249302|52.257136249302|52.257136249302|52.257136249302|50.49268097321|50.43304554003|50.075429235649|50.075429235649|50.075429235649|50.075429235649|50.075429235649|50.075429235649|50.075429235649|50.075429235649|50.075429235649|50.075429235649|50.075429235649|50.075429235649|50.075429235649|50.075429235649|50.075429235649|50.075429235649|50.075429235649|50.075429235649|50.075429235649|50.075429235649|50.075429235649|50.075429235649|50.075429235649|50.075429235649|50.075429235649|50.075429235649|50.075429235649|50.075429235649|50.075429235649|49.196010892868|-53.33612320313|-53.33612320313|-53.33612320313|-53.33612320313|-53.33612320313|-53.33612320313|-53.33612320313|-53.33612320313||-53.33612320313|-53.33612320313|-53.33612320313|-53.33612320313|-53.453536906608|-53.790967851622|-53.890416348845|-53.890416348845|-53.890416348845|-53.890416348845|-53.890416348845|-53.890416348845|-53.890416348845|-53.890416348845|-54.349919015468|-55.846314834556|-56.114644605805|-57.338711189881|-57.692933662332|-57.692933662332|-57.692933662332|-57.692933662332|-57.692933662332|-57.692933662332|-57.692933662332|-57.692933662332|-57.692933662332|-57.692933662332|-58.013936157135|-58.076488621927|-58.276710015643|-59.348850548387|51.949358332394|51.949358332394|51.949358332394|51.949358332394|51.949358332394|51.949358332394|51.949358332394|51.949358332394|51.949358332394|51.949358332394|51.949358332394|51.949358332394|51.949358332394|51.949358332394|51.539592915374|50.719104665071|50.719104665071|50.719104665071|50.719104665071|50.719104665071|50.719104665071|50.570245417787|50.378083901274|50.378083901274|50.378083901274|50.378083901274|50.378083901274|50.378083901274|50.378083901274|50.378083901274|49.679351917756|49.534792917583|-52.978700126524|-52.978700126524|-52.978700126524|-52.978700126524|-52.978700126524|-52.978700126524|-52.978700126524|-52.978700126524|-52.978700126524|-52.978700126524|-53.075464740191|48.14598134845|46.879571065117|46.879571065117|46.614557169995|46.565419702276|46.565419702276|46.319968043151|45.981184582315|45.981184582315|45.981184582315|45.981184582315|45.981184582315|45.981184582315|45.899574920427|45.544733759309|45.457720662417|45.457720662417|45.457720662417|45.457720662417|45.457720662417|45.457720662417|45.457720662417|45.457720662417|45.117743639056|45.117743639056|45.117743639056|44.659696106452|44.24334473559|43.636395188931|-46.460308250131|-46.460308250131|-46.460308250131|-46.460308250131|-46.460308250131|-46.460308250131
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|-26070.381195249|-26070.381195249|-26070.381195249|-26070.381195249|-26238.946117508|-26238.946117508|-26238.946117508|-27167.357448273|-27173.047100491|-27173.047100491|-27821.504893399|-27821.504893399|-27821.504893399|-28621.406040101|-28621.406040101|-28621.406040101|-28621.406040101|-28621.406040101|-28621.406040101|-28621.406040101|-28621.406040101|-28621.406040101|-28621.406040101|-28621.406040101|-28621.406040101|-28621.406040101|-28621.406040101|-28621.406040101|-28621.406040101|-28621.406040101|-28621.406040101|-28621.406040101|-28621.406040101|-28976.324280168|-28976.324280168|-28976.324280168|-28976.324280168|25414.077396974|25414.077396974|25414.077396974|25414.077396974|25414.077396974|25414.077396974|25414.077396974|25414.077396974|25414.077396974|25414.077396974|25414.077396974|25414.077396974|25414.077396974|25414.077396974|25414.077396974|25414.077396974|25414.077396974|25414.077396974|25414.077396974|25414.077396974|25414.077396974|25414.077396974|25414.077396974|25414.077396974|25414.077396974|25414.077396974|25414.077396974|25414.077396974|25414.077396974|25414.077396974|25414.077396974|25414.077396974|25414.077396974|25414.077396974|25414.077396974|25414.077396974|25414.077396974|25414.077396974|25414.077396974|25414.077396974|25414.077396974|25414.077396974|25414.077396974|24895.158153755|24804.886338374|24461.12703394|24461.12703394|24461.12703394|24461.12703394|24461.12703394|24461.12703394|24461.12703394|24461.12703394|24461.12703394|24461.12703394|24461.12703394|24461.12703394|24461.12703394|24461.12703394|24461.12703394|24461.12703394|24461.12703394|24461.12703394|24461.12703394|24461.12703394|24461.12703394|24461.12703394|24461.12703394|24461.12703394|24461.12703394|24461.12703394|24461.12703394|24461.12703394|24461.12703394|23945.657947113|23945.657947113|23945.657947113|23945.657947113|23945.657947113|23945.657947113|23945.657947113|23945.657947113|23945.657947113|23945.657947113|23945.657947113|23945.657947113|23945.657947113|23945.657947113|23945.657947113|23945.657947113|23945.657947113|23945.657947113|23945.657947113|23945.657947113|23945.657947113|23578.751318088|23578.751318088|23578.751318088|23578.751318088|23578.751318088|23578.751318088|23578.751318088|23452.77924232|23099.754713689|22447.060792988|22333.889290793|22333.889290793|22333.889290793|21422.488100881|20895.709000979|20332.287778865|20279.194990624|20279.194990624|20279.194990624|20279.194990624|20279.194990624|20279.194990624|20279.194990624|20279.194990624|20279.194990624|20279.194990624|20279.194990624|20279.194990624|20279.194990624|20279.194990624|20279.194990624|20279.194990624|20279.194990624|20279.194990624|20182.772211804|20065.222130609|20065.222130609|20065.222130609|20065.222130609|20065.222130609|20065.222130609|20065.222130609|20065.222130609|20065.222130609|20065.222130609|20065.222130609|20065.222130609|20065.222130609|20065.222130609|20065.222130609|20065.222130609|20065.222130609|20065.222130609|20065.222130609|20065.222130609|20065.222130609|20065.222130609|20065.222130609|20065.222130609|19834.080145121|19188.228479942|19188.228479942|19188.228479942|19188.228479942|19188.228479942|18969.920533269|18879.18948141|18546.099423789|18533.380593177|18533.380593177
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|-30.235825392941|-30.414806204084|-30.547006215259|-30.56568615202|-30.56568615202|-30.56568615202|-30.56568615202|-30.56568615202|-30.56568615202|-30.56568615202|-30.56568615202|-30.56568615202|-30.56568615202|-30.56568615202|-30.56568615202|-30.56568615202|-30.56568615202|-30.56568615202|-30.56568615202|-30.56568615202|-30.56568615202|-30.56568615202|-30.56568615202|-33.472983702066|23.084278815025|23.084278815025|22.421421414209|19.540467983697|17.261631283732|16.460145722464|15.111272240827|-19.200127492534|-19.200127492534|-19.200127492534|-19.200127492534|-19.200127492534||-19.200127492534|-19.705697839113|15.180494310731|15.180494310731|15.180494310731|15.180494310731|14.786661044618|13.903547341305|13.903547341305|13.903547341305|13.059497045894|11.968206293078|11.968206293078|11.182824786128|11.182824786128|11.182824786128|11.182824786128|11.182824786128|11.182824786128|11.182824786128|11.182824786128|11.182824786128|10.842027593124|10.443919473741|10.084910770096|9.0193450140042|8.4556593061412|8.4556593061412|8.4556593061412|8.4556593061412|8.415890984864|8.415890984864|8.415890984864|8.0198792938071|7.8354217215464|7.8187032554929|7.8187032554929|7.8187032554929|7.8187032554929|7.8187032554929|7.7052258224823|-9.6462851709451|-9.6462851709451|-9.6462851709451|-9.6462851709451|-9.6462851709451|-9.7092051181888|-10.520784156598|-11.109759879418|-11.226810366131|-11.226810366131|-11.226810366131|-11.230344249382|-11.499827174759|10.231938920794|10.231938920794|10.231938920794|10.231938920794|10.168821054894|-11.176562736863|-11.176562736863|-11.176562736863|-11.176562736863|-11.176562736863|-11.176562736863|-11.176562736863|-11.176562736863|-11.176562736863|-11.176562736863|-11.176562736863|-11.176562736863|-11.176562736863|-11.176562736863|-11.176562736863|-11.176562736863|-11.176562736863|-11.176562736863|-11.176562736863|-11.615633909828|-11.917653404791|-11.917653404791|-12.071131850966|-12.233570683541|-12.343923900461|-12.388312019613|-12.389328290536|-12.389328290536|-12.490013442121|-12.630577317092|-12.630577317092|-12.731092761195|-13.495566021774|-13.616446829755|-13.616446829755|-13.616446829755|-13.639967219331|-13.639967219331|-13.639967219331|-13.639967219331|-13.639967219331|-13.639967219331|-13.639967219331|-13.639967219331|-13.639967219331||-13.639967219331|-13.639967219331|-13.639967219331|-13.639967219331|-13.639967219331|-13.752830364415|-14.115612827086|-14.197628054243|-14.197628054243|-14.197628054243|-14.197628054243|-14.197628054243|-14.35150591486|-14.35150591486|-15.123386453184|-15.39837728451|-16.219140433717|-16.716129929931|-16.716129929931|-16.716129929931|-16.716129929931|-17.267898461455|-17.734944422591|-17.734944422591|-18.351359508157|16.563771716633|16.563771716633|16.563771716633|16.563771716633|16.563771716633|16.563771716633|16.563771716633|16.563771716633|16.563771716633|16.563771716633|16.563771716633|16.563771716633|16.375608556913|16.375608556913|16.375608556913|16.375608556913|16.375608556913|15.552591661001|15.271320567643|15.271320567643|15.271320567643|15.271320567643|15.271320567643|15.271320567643|15.271320567643|15.271320567643|15.271320567643|15.271320567643|15.271320567643|15.271320567643|15.271320567643|14.708067824042|14.708067824042|14.708067824042|14.703829687609|14.257033950503|13.720631315107|13.386883313782|13.345743982138|13.09772193889|13.026951662481|12.878383494946|12.875042152331|12.875042152331|12.875042152331|12.875042152331|12.875042152331|12.875042152331|12.622176964995|11.771747624341|11.467223456454|11.467223456454|11.467223456454|11.313426444874|11.247319749048|11.147064530243|10.772501030884|10.734014872403|10.591345976559|10.5185659806|10.5185659806|10.5185659806|10.5185659806|10.5185659806|10.5185659806|10.5185659806|10.5185659806|10.5185659806|10.5185659806|10.5185659806|10.5185659806|10.5185659806|10.5185659806|10.5185659806|10.5185659806|10.5185659806|10.5185659806|10.5185659806|10.5185659806|10.468922288337|9.9678375534645|9.7993880741462|9.7993880741462|9.7993880741462|9.7993880741462
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|1139.6790069341|1139.6790069341|1139.6790069341|1139.6790069341|1139.6790069341|1139.6790069341|1139.6790069341|1139.6790069341|1139.6790069341|1139.6790069341|1139.6790069341|1139.6790069341|1139.6790069341|1110.1322462028|1032.7191380335|964.90183902595|961.63715882465|961.63715882465|961.63715882465|961.63715882465|940.61068990698|940.61068990698|908.33134246392|766.50145907449|758.48663748664|758.48663748664|758.48663748664|758.48663748664|758.48663748664|711.11573069805|693.03692528634|693.03692528634|693.03692528634|679.50767916473|679.02000863797|679.02000863797|639.07221961294|585.21638293039|572.74725929092|572.74725929092|572.74725929092|572.74725929092|564.93597587674|564.93597587674|564.93597587674|564.93597587674|561.85430345278|561.85430345278|561.85430345278|522.33811494753|484.58995597721|484.58995597721|484.58995597721|484.58995597721|484.58995597721|484.58995597721|484.58995597721|484.58995597721|452.69991038612|452.69991038612|448.10822765884|444.58679487754|444.58679487754|444.58679487754|410.46605355718|410.46605355718|410.46605355718|410.46605355718|403.36859066666|403.36859066666|339.37899878489|-573.61308871932|-573.61308871932|-573.61308871932|-573.61308871932|-576.1145423433|-581.74394983946|-610.14883586762|-638.93564590895|-638.93564590895|-638.93564590895|-649.06738434328|-687.0276472358|-784.10570931745|-818.25636403111|592.5137624274|592.5137624274|592.5137624274|592.5137624274|592.5137624274|592.5137624274|592.5137624274|557.87083832536|514.81003183691|514.81003183691|514.81003183691|514.81003183691|514.81003183691|514.81003183691|511.22930688591|511.22930688591|511.22930688591|511.22930688591|511.22930688591|511.22930688591|511.22930688591|511.22930688591|511.22930688591|511.22930688591|511.22930688591|511.22930688591|511.22930688591|511.22930688591|511.22930688591|511.22930688591|511.22930688591|511.22930688591|511.22930688591|511.22930688591|511.22930688591|511.22930688591|511.22930688591|511.22930688591|511.22930688591|511.22930688591|511.22930688591|453.94369601906|-585.91459135089|-585.91459135089|-585.91459135089|-585.91459135089|-585.91459135089|-585.91459135089|-585.91459135089|-585.91459135089|-585.91459135089|-585.91459135089|-585.91459135089|-585.91459135089|-585.91459135089|-603.17177088033|-613.3186251562|-639.74570580778|-679.5090938283|-711.45736309699|-723.96371710755|-751.84578729181|-761.48046272741|-761.48046272741|-761.48046272741|-761.48046272741|-761.48046272741|-761.48046272741|-761.48046272741|-761.48046272741|-761.48046272741|-761.48046272741|-761.48046272741|-764.86999520711|-816.75555090829|-843.7839488445|-860.94657329717|-860.94657329717|-860.94657329717|-860.94657329717|-860.94657329717|-860.94657329717|-860.94657329717|-860.94657329717|-860.94657329717|-860.94657329717|-878.54617695454|-887.67497319474|-887.67497319474|-887.67497319474|-887.67497319474|-887.67497319474|-927.92361285447|-927.92361285447|-927.92361285447|-940.34845804902|-958.49168659159|-958.49168659159|-958.49168659159|-958.49168659159|-958.49168659159|-958.49168659159|-996.95464702126|-1047.2412575139|-1111.0347332836|-1151.699701614|-1179.7052009578|-1241.1252042977|-1289.2363754078|1003.0128141564|1003.0128141564|1003.0128141564|1003.0128141564|992.58862512471|992.58862512471|992.58862512471|992.58862512471|992.58862512471|992.58862512471|992.58862512471|992.58862512471|992.58862512471|928.72629354134|883.15421504594|858.24636225807|840.27960654299|840.27960654299|840.27960654299|840.27960654299|840.27960654299|840.27960654299|838.93848155385|822.71496458457|812.92843261665|812.92843261665|812.92843261665|810.53159179628|797.09065755142|781.44019740345|781.44019740345|781.44019740345|781.44019740345|781.44019740345|768.11407770848|686.90731127765|-780.66424236014|-780.66424236014|-780.66424236014|-780.66424236014|-780.66424236014|-780.66424236014|-780.66424236014|-780.66424236014|-780.66424236014|-780.66424236014|-780.66424236014|-780.66424236014|-780.66424236014|-780.66424236014|-780.66424236014|-780.66424236014|-780.66424236014|-780.66424236014|-780.66424236014|-780.66424236014|-780.66424236014|-780.66424236014
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|13.692727181985|13.692727181985|13.692727181985|13.692727181985|13.692727181985|13.692727181985|13.692727181985|13.692727181985|13.692727181985|13.692727181985|13.692727181985|13.692727181985|13.692727181985|13.692727181985|13.692727181985|13.692727181985|13.692727181985|13.692727181985|13.692727181985|13.692727181985|13.692727181985|13.692727181985|13.341919684492|12.793243964604|12.612493603419|12.370548240554|12.350597876066|12.350597876066|12.350597876066|12.350597876066|12.350597876066|12.350597876066|12.350597876066|12.350597876066|12.350597876066|12.350597876066|12.350597876066|12.350597876066|12.350597876066|12.350597876066|12.350597876066|12.350597876066|12.350597876066|12.350597876066|12.350597876066|12.350597876066|10.730663795995|10.101683729135|10.101683729135|-11.180173033436|-11.180173033436|-11.180173033436|-11.185748279051|-11.288145680432|-11.288145680432|-11.327939611016|-11.335488166343|-11.50498627505|-11.634429336491|-11.788255083233|-12.006950444281|-12.212166647447|-12.323518863798|-12.630576839581|-12.998736964497|-12.998736964497|-13.091930136452|-13.215477768326|-13.588308722602|-13.9503427157|-14.090380841846|-14.300423390727|-14.45277594628|-14.45277594628|-14.45277594628|-14.45277594628|-14.45277594628|-14.45277594628|-14.45277594628|-14.45277594628|-14.45277594628|-14.45277594628|-14.45277594628|-15.003084914574|-15.423774460566|-15.423774460566|-15.423774460566|-15.423774460566|-15.423774460566|-15.423774460566|-15.423774460566|-16.364193681889|-17.952437034374|-18.519374811126|-18.991527781964|-19.077441139576|-19.077441139576|-19.372712686721|-20.160791215039|-21.077546129334|-21.151717408617|-22.208575178208|-22.827183457328|-22.827183457328|-22.827183457328|-22.827183457328|-22.827183457328|-23.940204748525|-24.616845022761|-24.616845022761|-24.616845022761|-24.616845022761|-25.667605385873|-27.200672663685|-28.267414346267|-28.679348485259|-30.591499029032|-32.940221967484|-32.940221967484|-32.940221967484|-32.940221967484|-32.940221967484|-32.940221967484|-34.289135604198|-35.083484284409|-36.883870460731|32.444882464843|32.444882464843|32.444882464843|32.444882464843|32.444882464843|32.444882464843|32.444882464843|32.444882464843|32.444882464843|32.444882464843|32.444882464843|32.444882464843|32.444882464843|32.444882464843|32.444882464843|32.444882464843|32.422091246134|32.030101723678|31.404963391596|31.404963391596|31.404963391596|31.404963391596|31.404963391596|31.404963391596|31.404963391596|31.404963391596|31.404963391596|30.592790553796|30.592790553796|30.592790553796|30.592790553796|30.592790553796|30.592790553796|30.592790553796|30.592790553796|30.592790553796|30.592790553796|30.592790553796|30.592790553796|30.592790553796|29.181987707072|28.055540871017|27.710783936013|27.710783936013|27.710783936013|27.710783936013|27.710783936013|27.710783936013|27.710783936013|27.710783936013|25.566427417849|23.959540845257|23.959540845257|21.09598083479|-29.047851290106|-30.184000642138|-30.184000642138|-30.184000642138|-30.184000642138|-31.945555217881|-33.970617408906|-34.524018097095|-34.640021006456|-34.710023421039|-36.143358886231|-37.130398207229|-38.480443562977|-39.71049074543|-40.568138453375|-40.568138453375|-40.568138453375|-42.283880890524|-42.283880890524|-42.283880890524|-42.283880890524|-42.283880890524|-42.283880890524|-42.283880890524|-43.822181362396|-43.822181362396|-43.822181362396|-44.467979054192|-45.824421569748|-46.516025195567|-46.881138733193|-47.200154546416|-47.204881754873|-47.204881754873|-47.204881754873|-47.204881754873|-47.204881754873|-47.204881754873|-47.204881754873|-47.204881754873|-47.204881754873|-47.204881754873|-47.204881754873|-47.204881754873|-47.873201466664|-48.634668881214|-49.457223775058|-49.457223775058|-49.457223775058|-49.457223775058|-49.457223775058|-49.457223775058|-49.457223775058|-49.457223775058|-49.457223775058|-49.457223775058|-49.457223775058|-49.457223775058|-49.457223775058|-49.457223775058|-49.457223775058|-49.457223775058|-49.457223775058|-49.457223775058|-49.457223775058|-49.457223775058|-49.457223775058|-49.457223775058|-49.457223775058|-49.457223775058|-49.457223775058|-49.457223775058
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP|221.44341028828|221.44341028828|221.44341028828|221.44341028828|221.44341028828|221.44341028828|221.44341028828|221.44341028828|221.44341028828|221.44341028828|221.44341028828|221.44341028828|221.44341028828|221.44341028828|221.44341028828|221.44341028828|221.44341028828|221.44341028828|221.44341028828|221.44341028828|221.44341028828|221.44341028828|221.44341028828|221.44341028828|221.44341028828|221.44341028828|221.44341028828|221.44341028828|221.44341028828|221.44341028828|221.44341028828|221.44341028828|202.99757956022|197.26995805628|160.52978636299|157.5936085093|157.5936085093|122.19451187584|85.835785849592|74.712704746482|74.660072594383|74.660072594383|74.660072594383|74.660072594383|74.660072594383|70.678223299777|70.678223299777|70.678223299777|70.678223299777|-100.14508716252|-100.14508716252|-100.14508716252|-100.14508716252|-100.14508716252|-100.14508716252|-100.14508716252|-100.14508716252|-100.14508716252|-100.14508716252|-100.14508716252|-100.14508716252|-100.14508716252|-100.14508716252|-100.52209824088|-102.70400162276|-108.58522876999|-108.58522876999|-108.58522876999|-108.58522876999|-108.58522876999|-108.58522876999|-108.58522876999|-108.58522876999|-108.99886051042|-115.44929330463|-118.36365782017|-127.57045074298|-133.08583467088|-140.79014521265|-149.35877281454|-151.68426641156|-151.68426641156|-158.78362627746|-186.8689771308|-202.15463782831|125.81650050713|125.81650050713|125.81650050713|125.81650050713|105.24094376242|105.24094376242|99.136877957052|91.228195204091|91.228195204091|91.228195204091|91.228195204091|91.228195204091|91.228195204091|91.228195204091|90.4423228303|-160.4927655547|-160.4927655547|-160.4927655547|-160.4927655547|-160.85497633617|-160.85497633617|-160.85497633617|-160.85497633617|-160.85497633617|-160.85497633617|-168.91352724147|-170.8939763826|-170.8939763826|-170.8939763826|-176.20341357403|-176.20341357403|-185.05101499748|-194.9839586703|-203.33307377144|-212.32719120764|-213.55972964409|-213.55972964409|-225.32153476215|-228.76903198535|-235.14631280164|-256.06180474612|-256.06180474612|-256.06180474612|-256.06180474612|-256.06180474612|-256.06180474612|-256.06180474612|-256.06180474612|-256.06180474612|-256.06180474612|-256.06180474612|-256.06180474612|-256.06180474612|-256.06180474612|-259.58022394706|-259.58022394706|-266.34374672097|-291.90177214059|-296.40114151011|-301.66909158169|-301.66909158169|-301.66909158169|-301.66909158169|-301.66909158169|-301.66909158169|-301.66909158169|-301.66909158169|-301.66909158169|-301.66909158169|-301.66909158169|-301.66909158169|-301.66909158169|-328.21375860328|-328.21375860328|-353.04177913792|-372.02837944171|-392.57435478889|-392.57435478889|-392.57435478889|-392.57435478889|-392.57435478889|-392.57435478889|-392.57435478889|-392.57435478889|-392.57435478889|-392.57435478889|-412.0291352947|-412.0291352947|-412.0291352947|-412.0291352947|-412.0291352947|-412.0291352947|-412.0291352947|-412.0291352947|-412.0291352947|-412.0291352947|-412.0291352947|-412.0291352947|-412.0291352947|-412.0291352947|-412.0291352947|-412.0291352947|-412.0291352947|-412.0291352947|-412.0291352947|-412.0291352947|-412.0291352947|-412.0291352947|-412.0291352947|-412.0291352947|-412.0291352947|-412.0291352947|-412.0291352947|-412.0291352947|-412.0291352947|-412.0291352947|-412.0291352947|-412.0291352947|-418.48361054609|-427.8091193432|-434.8867500352|-446.60727038194|-446.60727038194|-446.60727038194|-458.46297830796|-464.83442088471|-474.30602022129|-482.99634876204|-509.98891965909|-509.98891965909|-509.98891965909|-520.05858253951|461.41673591236|461.41673591236|461.41673591236|461.41673591236|461.41673591236|461.41673591236|461.41673591236|461.41673591236|461.41673591236|461.41673591236|461.41673591236|420.79360291803|379.14831603753|379.14831603753|379.14831603753|379.14831603753|370.14812282707|351.73903133429|351.73903133429|350.23226008986|324.03584623971|308.42174889345|308.42174889345|308.42174889345|287.68641691761|287.68641691761|285.43491141616|265.71657230919|252.30728289889|227.40100924168|227.40100924168|227.40100924168|227.40100924168|227.40100924168|227.40100924168
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|3421.7410031427|3421.7410031427|3421.7410031427|3421.7410031427|3421.7410031427|3421.7410031427|3421.7410031427|3421.7410031427|3421.7410031427|3421.7410031427|3421.7410031427|3421.7410031427|3421.7410031427|2999.1875930967|2999.1875930967|2892.5223473644|2834.385941516|2799.477034617|2799.477034617|2799.477034617|2799.477034617|2799.477034617|2676.7728780235|2676.7728780235|2472.8587533594|2234.4208858941|1871.2481082485|1871.2481082485|1854.100165849|1777.8231937565|1777.8231937565|1694.8201773075|1619.9033380207|1619.9033380207|1596.6973515362|1596.6973515362|1584.7481423319|1505.4979359244|1453.4269847868|1453.4269847868|1434.2788437735|1377.4209375261|1265.5967901313|1265.5967901313|1265.5967901313|1265.5967901313|1265.5967901313|1150.3153150439|1045.372736359|1045.372736359|1045.372736359|1045.372736359|1045.372736359|1045.372736359|1045.372736359|1045.372736359|1045.372736359|1045.372736359|1045.372736359|1045.372736359|1045.372736359|909.30748918358|791.84831765298|706.2903704445|689.2212328464|689.2212328464|689.2212328464|689.2212328464|621.94135056935|607.18928953235|584.291400126|571.19043644643|565.44716462797|511.0557552941|461.01224383175|461.01224383175|461.01224383175|461.01224383175|-683.64492431104|-683.64492431104|-683.64492431104|-683.64492431104|-683.64492431104|-683.64492431104|512.91668581985|512.91668581985|512.91668581985|512.91668581985|486.31187815161|437.32539955213|429.5682370512|424.77357963371|409.83731612947|380.01035308602|358.9503902833|340.50765440399|340.50765440399|331.66363354002|331.66363354002|329.97960896266|318.38026132422|318.38026132422|297.78584978136|285.72795672516|285.72795672516|-353.92617696608|-353.92617696608|-353.92617696608|-353.92617696608|-353.92617696608|-353.92617696608|-353.92617696608|-353.92617696608|-353.92617696608|-353.92617696608|-353.92617696608|-353.92617696608|279.96488179639|279.96488179639|279.96488179639|279.96488179639|279.96488179639|279.96488179639|279.96488179639|279.96488179639|279.96488179639|279.96488179639|279.96488179639|279.96488179639|279.96488179639|279.96488179639|279.96488179639|268.82653627876|262.42858764273|262.42858764273|262.42858764273|262.42858764273|262.42858764273|262.42858764273|262.42858764273|262.42858764273|262.42858764273|262.42858764273|262.42858764273|246.36367232248|246.36367232248|241.81187319143|227.95309408235|227.95309408235|227.95309408235|227.95309408235|227.95309408235|227.95309408235|227.95309408235|208.60453582392|-294.70862807015|-294.70862807015|-294.70862807015|-294.70862807015|-295.24847749846|-301.35270612273|229.6215657683|229.6215657683|229.6215657683|229.6215657683|229.6215657683|229.6215657683|229.6215657683|229.6215657683|229.6215657683|229.6215657683|229.6215657683|229.6215657683|229.6215657683|229.6215657683|229.6215657683|229.6215657683|229.6215657683|229.6215657683|229.6215657683|229.6215657683|229.6215657683|229.6215657683|229.6215657683|229.6215657683|229.6215657683|229.6215657683|229.6215657683|229.6215657683|229.6215657683|229.6215657683|229.6215657683|229.6215657683|229.6215657683|229.6215657683|229.6215657683|223.27180017902|223.27180017902|205.8464371835|203.42937736101|184.64152907869|182.99768727251|182.99768727251|182.99768727251|182.99768727251|182.55364844954|182.55364844954|182.55364844954|172.32850739864|162.72167224252|153.41518846445|137.86361100063|137.86361100063|137.86361100063|137.86361100063|137.86361100063|-194.61941528582|-194.61941528582|-194.61941528582|-194.61941528582|-199.29621356542|-199.29621356542|-199.29621356542|-199.29621356542|-199.29621356542|-199.29801775146|154.00577178319|154.00577178319|154.00577178319|154.00577178319|154.00577178319|154.00577178319|154.00577178319|154.00577178319|154.00577178319|154.00577178319|141.0631353346|141.0631353346|141.0631353346|123.31570158706|-151.46067962002|-151.46067962002|-151.46067962002|-151.46067962002|-151.46067962002|-151.46067962002|-151.46067962002|-151.46067962002|-151.46067962002|-151.46067962002|-151.46067962002|-151.46067962002
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP|-6.3773724088993|-6.3773724088993|-6.3773724088993|-6.5120801539252|-6.6184226374968|-6.8776917834132|-7.2418797169625|-7.5726912093382|-7.5726912093382|-7.8907680856101|-8.1175198673001|-8.5662601813536|5.5468658663457|5.5468658663457|5.363739646985|4.0924885951964|3.8614383004777|3.8614383004777|3.8614383004777|3.592709119968|-4.5360003039639|-4.5360003039639|-4.5360003039639|-4.5360003039639|-4.5916669683767|-4.6524282670698|-4.6524282670698|3.6670142788517|3.6670142788517|3.6670142788517|3.6670142788517|3.6670142788517|3.6670142788517|3.6670142788517|3.6670142788517|3.6670142788517|3.6670142788517|-4.7005988440656|-4.7005988440656|-4.7005988440656|-4.7005988440656|-4.7005988440656|-4.7005988440656|-4.7005988440656|-4.7005988440656|-4.809264478716|-4.809264478716|-4.809264478716|-4.9425162448185|-5.0927957179036|-5.1792175506978|-5.2580195505784|-5.3255773472969|-5.4801328997186|-5.4801328997186|-5.4801328997186|-5.4801328997186|-5.4801328997186|-5.4801328997186|-5.4801328997186|-5.4801328997186|-5.4801328997186|-5.4801328997186|-5.4801328997186|-5.4801328997186|-5.4801328997186|-5.4801328997186|-5.4801328997186|-5.4801328997186|-5.4801328997186|-5.4801328997186|-5.4801328997186|-5.4801328997186|-5.4801328997186|-5.554036548885|-5.5860006490882|-5.5860006490882|-5.5860006490882|-5.5860006490882|-5.5860006490882|-5.5860006490882|-5.5860006490882|-5.5860006490882|-5.5860006490882|4.0932615835398|4.0932615835398|4.0932615835398|4.0932615835398|4.0932615835398|4.0932615835398|4.0932615835398|4.0932615835398|-5.3864675766488|-5.3864675766488|-5.4149597670144|-5.4149597670144|-5.5121775761254|-5.5957896260881|-5.5957896260881|-5.5957896260881|-5.5957896260881|-5.5957896260881|-5.5957896260881|-5.5957896260881|-5.5957896260881|-5.5957896260881|-5.6014330153623|-5.7315920464373|-6.0384355509918|-6.1064844748825|-6.1064844748825|-6.1064844748825|-6.1064844748825|-6.1064844748825|-6.1064844748825|-6.4399827477501|-6.5522880151339|-6.5522880151339|-6.5522880151339|-6.7475419126691|-7.1032000984603|-7.1032000984603|-7.3430001962906|-7.3988890900354|-7.60932106598|-7.9386897840299|-8.5474333275466|5.9640759781537|5.9640759781537|5.9640759781537|5.9640759781537|5.9640759781537|5.8378618111807|4.8731800572296|-7.325355448522|-7.4053297327894|-7.4053297327894|-7.4053297327894|-7.6098107548708|-7.6753454442547|-7.8353839710605|-8.0487599455926|-8.1475109351579|-8.1499989032745|-8.1499989032745|-8.1499989032745|-8.1499989032745|-8.1499989032745|-8.1499989032745|-8.1499989032745||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP|-37.58255914906|-37.58255914906|-38.510620373922|-42.21402281571|-43.643358111918|-44.139842431346|-45.854448234309|-45.854448234309|-45.854448234309|-45.854448234309|-49.946241815078|-52.233468116641|-52.608809114959|-56.530898546142|-59.931676146674|-59.931676146674|-59.931676146674|-59.931676146674|-59.931676146674|-59.931676146674|-59.931676146674|-59.931676146674|-59.931676146674|-61.495084706598|-67.662872040331|-74.907441152532|-75.803045393581|-82.505555604955|-91.354563897474|-95.6950684583|-103.67679479782|-112.29631380116|-112.29631380116|-112.29631380116|-122.7576604847|47.515505472347|47.515505472347|45.856551118747|45.856551118747|35.056167757131|18.787965098595|14.243744324557|14.243744324557|14.243744324557|11.104281017948|11.104281017948|8.1707174603443|8.1707174603443|-12.077064715734|-12.077064715734|-12.077064715734|-12.077064715734|-12.414752133194|-12.414752133194|-12.414752133194|-12.414752133194|-13.173613609543|-13.287545608199|-13.287545608199|-13.287545608199|-13.287545608199|-13.520117005985|-13.520117005985|-13.520117005985|-13.520117005985|-14.40290780562|-15.603975037242|-15.603975037242|-15.603975037242|-16.562689122783|-17.384895989416|-17.384895989416|-17.384895989416|-17.764882531578|-17.764882531578|-17.764882531578|-17.764882531578|-17.764882531578|-17.764882531578|-17.764882531578|-17.764882531578|-17.764882531578|-17.764882531578|-17.764882531578|-18.724313593368|-19.602014913008|-20.222794627531|-21.37532737452|-22.069808140929|-22.419786761795|-22.901373676232|-24.710637520609|-25.171999073029|-25.171999073029|-25.171999073029|-25.171999073029|-26.599998950958|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP|25.552697925912|25.552697925912|25.552697925912|25.552697925912|25.552697925912|25.552697925912|25.552697925912|25.552697925912|25.552697925912|25.552697925912|25.552697925912|25.552697925912|25.552697925912|25.552697925912|25.552697925912|25.552697925912|25.552697925912|25.552697925912|25.046862369496|24.097025400752|23.498850193679|21.753990640309|20.853580782505|20.853580782505|20.853580782505|20.853580782505|20.853580782505|20.853580782505|20.853580782505|20.853580782505|20.853580782505|20.853580782505|20.853580782505|20.853580782505|20.853580782505|20.853580782505|20.853580782505|20.853580782505|20.853580782505|20.853580782505|20.853580782505|20.853580782505|20.853580782505|19.757600278426|19.405294068178|-25.387594268703|-25.387594268703|-25.387594268703|-25.387594268703|-25.387594268703|-25.387594268703|-25.387594268703|-25.387594268703|-25.387594268703|-25.387594268703|-25.387594268703|-25.387594268703|-25.387594268703|-25.387594268703|-25.387594268703|-25.387594268703|-25.387594268703|-25.387594268703|-25.387594268703|-25.387594268703|-25.387594268703|-25.387594268703|-25.387594268703|-25.387594268703|-25.387594268703|-25.387594268703|-25.387594268703|-25.387594268703|-25.387594268703|-25.387594268703|-25.387594268703|-25.387594268703|-25.387594268703|-25.387594268703|-25.387594268703|-25.387594268703|-25.387594268703|-25.387594268703|-25.387594268703|-28.652436360146|-30.732043755541|24.785546861069|24.785546861069|24.785546861069|24.785546861069|24.785546861069|24.785546861069|24.502606800284|23.599133241931|23.599133241931|23.599133241931|22.519319998732|21.118984526518|-25.251068540411|-25.251068540411|-25.349321501732|-25.349321501732|-25.364615440369|-25.364615440369|-25.364615440369|-25.400431632996||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|814.18471954975|814.18471954975|814.18471954975|814.18471954975|814.18471954975|814.18471954975|814.18471954975|811.14968838861|802.66632043179|801.68480047977|779.41950676514|779.41950676514|764.18834085016|738.70926761129|706.7325195681|690.65777718532|690.65777718532|690.65777718532|685.81824343867|685.81824343867|683.74249270963|671.60184285139|671.60184285139|627.36629139487|627.36629139487|627.36629139487|627.36629139487|627.36629139487|627.36629139487|627.36629139487|627.36629139487|627.36629139487|627.36629139487|627.36629139487|627.36629139487|627.36629139487|615.18476821652|581.26085357391|574.0442636715|574.0442636715|570.60402922407|570.60402922407|544.56003247119|539.7195232801|539.7195232801|539.7195232801|509.70823545207|509.70823545207|509.70823545207|509.70823545207|469.73137272452|462.75708080502|456.78564533891|446.59516148768|434.77240165298|423.11826077751|423.11826077751|423.11826077751|423.11826077751|423.11826077751|423.11826077751|423.11826077751|423.11826077751|423.11826077751|423.11826077751|423.11826077751|423.11826077751|423.11826077751|423.11826077751|423.11826077751|423.11826077751|423.11826077751|423.11826077751|423.11826077751|423.11826077751|393.9608157747|393.9608157747|383.62312863855|380.24792070951|356.60880078834|348.67644532038|346.18319016777|346.18319016777|346.18319016777|346.18319016777|346.18319016777|346.18319016777|346.18319016777|346.18319016777|346.18319016777|342.75910018641|341.78788909601|334.54209899557|332.1023322173|327.447035797|327.33956073311|327.33956073311|327.33956073311|327.33956073311|324.43284525902|317.97882130743|317.97882130743|313.86535700825|309.02188652749|309.02188652749|309.02188652749|309.02188652749|309.02188652749|309.02188652749|309.02188652749|304.96876280833|297.18751423147|280.70834914608|275.88067795813|275.88067795813|275.5896421757|274.04404686188|269.99338540209|262.49265044677|258.60294494086|257.44771660095|254.77524066772|249.19471185303|242.5496798367|234.27742204077|232.58323708737|232.58323708737|230.5730275547|-281.29461524738|-281.29461524738|-281.29461524738|-281.29461524738|-281.29461524738|-281.29461524738|-281.29461524738|-281.29461524738|-281.29461524738|-281.29461524738|-281.29461524738|-281.29461524738|-281.29461524738|-281.29461524738|-281.29461524738|-281.29461524738|-281.29461524738|-281.29461524738|-281.29461524738|-281.29461524738|-281.29461524738|-281.29461524738|-281.29461524738|-281.29461524738|-281.29461524738|-282.54957249708|-282.84234910437|-282.84234910437|-282.84234910437|-291.9359434493|-303.48438161033|-309.3838195572|-309.3838195572|-309.3838195572|-309.3838195572|-309.3838195572|-311.75422823456|-311.75422823456|-311.75422823456|-311.75422823456|-311.75422823456|-311.75422823456|256.46330020727|256.46330020727|256.46330020727|256.46330020727|256.46330020727|256.46330020727|256.46330020727|256.46330020727|256.46330020727|256.46330020727|256.46330020727|256.46330020727|256.46330020727|256.37588911919|250.26035693727|250.26035693727|236.7337299303|235.90462725889|-292.44944381961|-292.44944381961|-292.44944381961|-292.44944381961|-292.44944381961|-292.44944381961|-292.44944381961|-292.44944381961|-292.44944381961|-292.44944381961|-292.44944381961|-292.44944381961|-292.44944381961|-292.44944381961|-292.44944381961|-292.44944381961|-292.44944381961|-292.44944381961|-292.44944381961|-292.44944381961|-302.48550500084|-312.64776960136|-320.61974467968|-322.51515017644|-322.51515017644|-322.51515017644|-322.51515017644|-322.51515017644|-322.51515017644|-336.2390557516|-343.3142643255|-343.3142643255|-374.71584619879|-389.93983453512|-404.10056922854|-404.10056922854|-404.10056922854|-404.10056922854|-404.10056922854|-404.10056922854|-404.10056922854|-404.10056922854|-404.10056922854|-404.10056922854|-404.10056922854|-404.10056922854|-404.10056922854|-404.10056922854|-404.10056922854|-404.10056922854|359.69044755775|359.69044755775|359.69044755775|359.69044755775|359.69044755775|359.69044755775|359.69044755775|359.69044755775|359.69044755775|357.90328591486|353.48090740659|353.48090740659|348.75658073931|343.87870822757
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|1.0203800285145|1.0203800285145|1.0203800285145|1.0203800285145|1.0203800285145|1.0203800285145|1.0203800285145|1.0203800285145|1.0203800285145|1.0203800285145|1.0203800285145|1.0203800285145|1.0203800285145|1.0203800285145|1.0203800285145|1.0203800285145|1.0203800285145|0.99042225814357|0.96824694713503|0.9574965883245|0.9249961496448|0.90876414960112|0.90876414960112|0.90876414960112|0.90876414960112|0.90876414960112|0.90876414960112|0.90876414960112|0.90876414960112|0.90876414960112|0.90876414960112|0.90876414960112|0.90876414960112|0.90876414960112|0.90876414960112|0.90876414960112|0.90876414960112|0.90876414960112|0.90876414960112|0.90876414960112|0.86029348313241|-1.0375868432534|-1.0375868432534|-1.0375868432534|-1.0375868432534|-1.0375868432534|-1.1028742749175|-1.1080856290716|-1.1080856290716|-1.1080856290716|-1.1080856290716|-1.1080856290716|-1.1080856290716|-1.1080856290716|-1.1080856290716|-1.1080856290716|-1.1080856290716|-1.1080856290716|-1.1080856290716|-1.1080856290716|-1.1080856290716|-1.1080856290716|-1.1080856290716|-1.1080856290716|-1.1080856290716|-1.1340475672884|-1.1340475672884|-1.1340475672884|-1.1340475672884|-1.1527747994346|-1.1527747994346|-1.1997497750303|-1.2270206912414|-1.2270206912414|-1.2270206912414|-1.2270206912414|-1.2466896522989|-1.2496551527966|-1.2873946179272|-1.2893410234869|-1.2893410234869|-1.2893410234869|-1.3303592870045|-1.3303592870045|-1.4698436601745|1.1169167441544|1.1169167441544|1.1169167441544|1.1169167441544|1.1169167441544|1.1169167441544|1.1169167441544|1.1169167441544|1.1169167441544|1.1169167441544|1.1060185744163|1.0816872863633|1.002430369309|0.95603372195411|0.89448194745568|-1.2727515901461|-1.2727515901461|-1.2727515901461|-1.2727515901461|-1.2727515901461|-1.2727515901461|-1.2727515901461|-1.2727515901461|-1.2727515901461|-1.2727515901461|-1.2727515901461|-1.2727515901461|-1.2727515901461|-1.2727515901461|-1.2727515901461|-1.2727515901461|-1.2727515901461|-1.2727515901461|-1.2727515901461|-1.3058350942019|-1.3781501244045|-1.387389018639|-1.4032100201802|-1.43970375789|-1.43970375789|-1.5246707977276|-1.599634223671|-1.7168158121587|0.97254947275752|0.97254947275752|0.97254947275752|0.97254947275752|-1.0212640210863|-1.0212640210863|-1.0212640210863|-1.0212640210863|-1.0212640210863|-1.0212640210863|-1.0212640210863|-1.0212640210863|-1.0212640210863|-1.0212640210863|-1.0212640210863|-1.0212640210863|-1.0212640210863|-1.0212640210863|-1.0212640210863|-1.0212640210863|-1.0212640210863|-1.0212640210863|-1.0212640210863|-1.0212640210863|-1.0212640210863|-1.0212640210863|-1.0212640210863|-1.0212640210863|-1.0212640210863|-1.0441822359823|-1.0913135950061|-1.1847928899628|-1.2731031795455|-1.3206702095616|-1.3279669265337|-1.381154887741|-1.381154887741|-1.381154887741|-1.4340610359169|-1.4928455986422|-1.5531618173301|-1.5871492335907|-1.5871492335907|-1.5871492335907|-1.5929435303599|-1.6566038916277|-1.6863325968895|-1.6863325968895|-1.6863325968895|-1.6863325968895|-1.6863325968895|-1.6863325968895|-1.6863325968895|-1.7396698215755|-1.7396698215755|-1.9035220520532|-2.0141630031489|-2.0141630031489|-2.1212922045282|-2.2258802065906|-2.3732001659668|-2.4568891522395|-2.4601224295543|-2.4601224295543|-2.4601224295543|-2.498469232657|-2.5849658108844|-2.6021842533895|-2.6405404131601|-2.6405404131601|-2.6405404131601|-2.6405404131601|-2.6405404131601|-2.6405404131601|-2.6415879078607|-2.6415879078607|-2.6415879078607|-2.6415879078607|-2.6415879078607|-2.7284310866175|-2.7500987967796|-2.7500987967796|-2.7500987967796|-2.7500987967796|-2.7500987967796|-2.7500987967796|-2.7500987967796|-2.7500987967796|-2.7500987967796|-2.7500987967796|-2.7500987967796|-2.7500987967796|-2.7500987967796|-2.7500987967796|-2.7500987967796|-2.7500987967796|-2.7649135602237|-2.7649135602237|-2.7649135602237|-2.7649135602237|-2.8232371953595|-2.9035968943292|-2.9105654208587|-2.9948875100434|-2.9948875100434|-3.0326668588122|-3.0831946099026|-3.0875001576458|-3.1622901919721|-3.311011814965|2.6314785884286|2.6314785884286|2.6314785884286|2.6314785884286|2.4856618429186|2.46044824134|2.4468618367633|2.2543462619208|-2.678624731588|-2.678624731588|-2.678624731588|-2.678624731588|-2.678624731588|-2.678624731588
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|-760.44200732365|-760.44200732365|-760.44200732365|-760.44200732365|-760.44200732365|-776.64667751673|-790.00269885356|-790.00269885356|-790.00269885356|-804.01413425135|-819.22681176582|-849.11587415712|-868.14263456151|-890.09181889213|-921.29236900263|-921.29236900263|-932.28039372688|-951.65875608759|-951.65875608759|-951.65875608759|-951.65875608759|-951.65875608759|-951.65875608759|-951.65875608759|-951.65875608759|-951.65875608759|-951.65875608759|-951.65875608759|-951.65875608759|-951.65875608759|-951.65875608759|682.71210745699|682.71210745699|682.71210745699|682.71210745699|682.71210745699|682.71210745699|614.74435124028|614.74435124028|614.74435124028|613.07216394861|571.10599664538|551.27113505302|546.55448694886|546.55448694886|546.55448694886|546.55448694886|546.55448694886|546.55448694886|546.55448694886|546.55448694886|546.55448694886|546.55448694886|546.55448694886|546.55448694886|546.55448694886|546.55448694886|546.55448694886|546.55448694886|546.55448694886|546.55448694886|546.55448694886|546.55448694886|546.55448694886|491.79272896119|448.75493511964|439.13609686959|439.13609686959|412.79564487789|404.19936765403|383.05965438122|336.84761911227|285.17266618757|238.96583314624|238.96583314624|211.67626005507|-380.02458816351|-380.02458816351|-380.02458816351|-380.02458816351|-380.02458816351|-380.02458816351|-389.94870944356|-432.64946021344|-494.36761855312|406.23220893019|406.23220893019|406.23220893019|406.23220893019|406.23220893019|406.23220893019|406.23220893019|367.06113424427|362.95240095066|356.78201715601|354.3493297499|354.3493297499|344.62152319581|344.62152319581|344.62152319581|344.62152319581|344.62152319581|344.62152319581|344.62152319581|344.62152319581|-485.70516372956|-485.70516372956|-485.70516372956|-485.70516372956|-485.70516372956|-485.70516372956|-485.70516372956|-485.70516372956|-486.38185703985|-486.38185703985|-486.38185703985|-504.50301925598|-510.23722957967|-519.30054351354|-549.42755102774|-549.42755102774|-549.42755102774|-549.42755102774|-554.63333781186|-563.25947785845|-603.60981141715|-636.1536645005|-679.57009475208|-695.21698217896|559.13125423377|559.13125423377|559.13125423377|559.13125423377|559.13125423377|559.13125423377|559.13125423377|559.13125423377|-745.08360994368|-745.08360994368|-745.08360994368|-745.08360994368|-745.08360994368|-745.08360994368|-745.08360994368|-745.08360994368|-745.08360994368|-745.08360994368|-745.08360994368|-745.08360994368|-745.08360994368|-745.08360994368|-745.08360994368|-745.08360994368|-745.08360994368|-745.08360994368|-745.08360994368|-745.08360994368|-745.08360994368|-745.08360994368|-783.7705945492|605.38818742555|605.38818742555|605.38818742555|605.38818742555|605.38818742555|605.38818742555|605.38818742555|605.38818742555|605.38818742555|605.38818742555|605.38818742555|605.38818742555|605.38818742555|605.38818742555|605.38818742555|605.38818742555|605.38818742555|605.38818742555|605.38818742555|605.38818742555|605.38818742555|605.38818742555|605.38818742555|605.38818742555|605.38818742555|605.38818742555|605.38818742555|605.38818742555|605.38818742555|605.38818742555|605.38818742555|605.38818742555|605.38818742555|600.48468528316|600.48468528316|590.82566553272|-765.86539068215|-765.86539068215|-765.86539068215|-765.86539068215|-765.86539068215|-765.86539068215|-765.86539068215|-765.86539068215|-765.86539068215|-765.86539068215|-765.86539068215|-765.86539068215|-765.86539068215|-789.10596794545|-805.8764992393|-805.8764992393|-805.8764992393|-848.96193802234|665.99133138959|665.99133138959|665.99133138959|665.99133138959|665.99133138959|665.99133138959|665.99133138959|665.99133138959|665.99133138959|665.99133138959|665.99133138959|665.99133138959|665.99133138959|665.99133138959|665.99133138959|665.99133138959|665.99133138959|665.99133138959|665.99133138959|665.99133138959|665.99133138959|665.99133138959|665.99133138959|654.60147932177|626.16831035752|613.64258130545|604.04453207116|546.09393062702|531.02101707582|523.7928055671|521.21826144834|521.21826144834|508.54570717007|508.54570717007|508.54570717007|508.54570717007|508.54570717007|508.54570717007
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|-50.479804269742|-50.479804269742|-50.823871021216|-53.04037176762|-54.209691965688|-54.209691965688|-54.209691965688|-54.209691965688|-54.209691965688|-54.947380238229|-57.663126336566|-57.663126336566|-57.663126336566|-57.663126336566|-57.663126336566|-57.663126336566|-57.663126336566|-57.663126336566|-57.663126336566|-57.663126336566|-57.663126336566|-57.663126336566|-57.663126336566|-57.663126336566|47.178098774409|47.178098774409|47.178098774409|47.178098774409|47.178098774409|46.060440699819|46.060440699819|44.376536758479|42.520392956266|42.515179066668|41.302437257778|40.003482317392||40.003482317392|40.003482317392|40.003482317392|40.003482317392|40.003482317392|40.003482317392|40.003482317392|40.003482317392|40.003482317392|40.003482317392|38.724385583681|38.724385583681|38.724385583681|38.724385583681|38.724385583681|38.724385583681|38.724385583681|38.724385583681|38.724385583681|38.724385583681|38.724385583681|38.724385583681|38.724385583681|38.724385583681|38.724385583681|38.724385583681|38.724385583681|38.724385583681|38.724385583681|38.724385583681|37.363940067073|33.515723779224|-45.204630800501|-45.204630800501|-45.204630800501|-45.204630800501|-45.204630800501|-45.204630800501|-45.204630800501|-45.204630800501|-45.204630800501|-45.204630800501|-45.204630800501|-45.204630800501|-45.204630800501|-45.204630800501|-45.204630800501|-47.536327471828|-47.536327471828|-47.536327471828|39.410148131878|39.410148131878|39.410148131878|39.410148131878|39.410148131878|39.335736123973|39.335736123973|39.335736123973|39.335736123973|39.335736123973|39.335736123973|39.335736123973|39.335736123973|39.335736123973|39.335736123973|38.727246780201|38.727246780201|38.727246780201|36.157706622755|36.157706622755|36.157706622755|36.157706622755|34.559685722681|34.559685722681|34.559685722681|34.559685722681|34.559685722681|31.951698108616|31.888145818757|31.888145818757|30.519955518563|28.195965107634|27.812141805094|27.812141805094|27.812141805094|27.812141805094|27.812141805094|27.812141805094|27.812141805094|27.812141805094|27.812141805094|27.812141805094|27.812141805094|27.812141805094|25.92201032153|-30.626140326721|-30.626140326721|-30.626140326721|-30.626140326721|-30.626140326721|-30.626140326721|-30.626140326721|-30.626140326721|-30.626140326721||-30.626140326721|-30.626140326721|-30.626140326721|-30.626140326721|-30.626140326721|-30.65430451608|-30.65430451608|-30.65430451608|-30.65430451608|-30.65430451608|-30.65430451608|-30.65430451608|-30.65430451608|-30.65430451608|-30.65430451608|-31.962731056481|-32.295303747687|24.412599653584|24.412599653584|24.412599653584|24.412599653584|24.412599653584|24.412599653584|24.412599653584|24.412599653584|24.412599653584|24.412599653584|24.412599653584|24.412599653584|24.412599653584|24.412599653584|24.412599653584|24.412599653584|24.412599653584|24.314779169673|24.249550059232|20.196253991561|17.874218014034|16.40672135701|-22.148918182881|-22.148918182881|17.981575418974|17.981575418974|17.981575418974|17.981575418974|17.981575418974|17.981575418974|17.981575418974|17.981575418974|17.981575418974|17.981575418974|17.981575418974|17.981575418974|17.981575418974|17.981575418974|17.981575418974|17.981575418974|17.981575418974|17.981575418974|16.153497958617|16.153497958617|16.153497958617|16.153497958617|15.987757735498|15.987757735498|15.987757735498|15.987757735498|15.750588263679|-17.276260284764|-17.276260284764|-17.276260284764|-17.276260284764|-17.276260284764|-17.276260284764|-17.276260284764|-17.276260284764|-17.276260284764|-17.926850164579|-18.171682239293|-18.562504742674|-18.993854388188|-19.383316208467|-19.732032115311|-20.125289500919|-20.209468592553|-20.209468592553|-20.209468592553|-20.209468592553|-20.209468592553|-20.436690011325|-20.436690011325|16.986899741393|16.986899741393|16.986899741393|16.986899741393|16.986899741393|16.986899741393|16.986899741393|16.986899741393|16.986899741393|16.986899741393|16.986899741393|16.232998589439|16.232998589439|16.232998589439|16.232998589439|16.232998589439|16.232998589439|16.232998589439|16.232998589439
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP|20356.152761187|20356.152761187|20356.152761187|20356.152761187|20356.152761187|18997.41081628|18997.41081628|18041.567573644|16047.266971925|16047.266971925|16047.266971925|16047.266971925|16047.266971925|16047.266971925|16047.266971925|||||||12791.407746583|12382.119718426|12124.577464918|11697.86609523|11697.86609523|11697.86609523|11697.86609523|11697.86609523|11697.86609523|11697.86609523|11697.86609523|11697.86609523|11697.86609523|11697.86609523|11697.86609523|11697.86609523|11697.86609523|11697.86609523|11697.86609523|11697.86609523|||10555.24861693|10555.24861693|10555.24861693|10555.24861693|10555.24861693|10555.24861693|-14141.514053172|-14141.514053172|-14822.49463471|-14822.49463471|-14822.49463471|-14822.49463471|-14822.49463471|-14822.49463471|-14822.49463471|-14822.49463471|-14822.49463471|-14822.49463471|-14822.49463471|-14822.49463471|-14822.49463471|-14822.49463471|-14822.49463471|-14822.49463471|-14822.49463471|-14822.49463471|-14822.49463471|-14822.49463471|-14822.49463471|-14822.49463471|-14822.49463471|-14822.49463471|-14822.49463471|-14822.49463471|-14822.49463471|-14822.49463471|-14822.49463471|-14822.49463471|-14822.49463471|-14822.49463471|-14822.49463471|-16064.438483011|-16975.209425568|-17447.17713952|-18301.325848987|-18301.325848987|-18301.325848987|-18301.325848987|-19596.473165541|-20029.17291139|-20029.17291139|-20029.17291139|-20029.17291139|-20029.17291139|-20029.17291139|-20029.17291139|-20029.17291139|-20029.17291139|-20029.17291139|-20029.17291139|-20029.17291139|-20029.17291139|-20306.15625705|-20306.15625705|-20306.15625705|-21135.821862007|-21135.821862007|-21135.821862007|-21135.821862007|-21135.821862007|-21135.821862007|-21135.821862007|-21790.079846675|-22859.226370706|-22859.226370706|-22859.226370706|-22859.226370706|-22859.226370706|-22859.226370706|-23797.473745229|-24121.224272564|-24121.224272564|-24121.224272564|-24121.224272564|-25018.026969516|-26019.474410573|18703.629066429|18703.629066429|18703.629066429|10015.143407143|-12972.940238095|-12972.940238095|11470.069517417|11470.069517417|11470.069517417|11470.069517417|11470.069517417|11470.069517417|11294.521686019|11129.468540021|10861.361390269|10861.361390269|10861.361390269|10861.361390269|10861.361390269|10861.361390269|10861.361390269|10861.361390269|10717.345989187|-13308.708673697|-13308.708673697|-13308.708673697|-13308.708673697|-13489.954081886|-13800.504535428|-14228.06059492|-14684.385527999|-14684.385527999|-14684.385527999|-14684.385527999|-14881.817253333|-15077.198850995|-15077.198850995|-15077.198850995|-15077.198850995|-15077.198850995|-15077.198850995|-15077.198850995|-15077.198850995|-15077.198850995|-15682.443167772|-16594.103519747|13074.200340071|13074.200340071|13074.200340071|13074.200340071|13074.200340071|13074.200340071|13074.200340071|13074.200340071|13074.200340071|13074.200340071|13074.200340071|13074.200340071|13074.200340071|13074.200340071|13074.200340071|13074.200340071|13074.200340071|13074.200340071|13074.200340071|13074.200340071|12646.358444532|12646.358444532|11667.941223928|-14871.649094723|-14871.649094723|-14871.649094723|-14871.649094723|-14871.649094723|-14871.649094723|-14871.649094723|-14871.649094723|-14871.649094723|-14871.649094723|-14871.649094723|-14871.649094723|-15172.005055213||-15172.005055213|-15536.116728014|-15911.518586683|-16028.631762981|-16617.090847756|-17054.267608618|-17830.852898465|-18692.058776072|-18869.787528969|15580.652713901|15580.652713901|15580.652713901|15580.652713901|15580.652713901|15165.169682112|14621.855202346|14134.839113718|13252.043459687|13041.159399652|12447.677110725|-14320.870889563|-14320.870889563|-14320.870889563|-14320.870889563|-14320.870889563|-14320.870889563|-14320.870889563|-14320.870889563|-14320.870889563|-14320.870889563|-14320.870889563|-14320.870889563|-14320.870889563|-14320.870889563|-14320.870889563|-14320.870889563|-14622.078766181|-14689.44909405|-14689.44909405|-14839.943437834
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP|38621.746595733|38621.746595733|38621.746595733|38621.746595733|38621.746595733|38621.746595733|38621.746595733|38621.746595733|35725.613081151|35725.613081151|31881.236756835|26145.818618705|25781.465131895|24703.861634972|24703.861634972|24703.861634972|21976.189441533|21976.189441533|21976.189441533|21976.189441533|21976.189441533|21976.189441533|21976.189441533|21976.189441533|21976.189441533|21976.189441533|21976.189441533|21976.189441533|21976.189441533|21976.189441533|21976.189441533|21976.189441533|21976.189441533|21976.189441533|21976.189441533|21976.189441533|21976.189441533|21976.189441533|21976.189441533|21976.189441533|21976.189441533|21976.189441533|16463.821601703|13622.30177967|12505.129327393|12505.129327393|12505.129327393|10691.137340412|10691.137340412|10691.137340412|10691.137340412|10691.137340412|10691.137340412|10691.137340412|10671.7966699|10671.7966699|10671.7966699|10671.7966699|10671.7966699|10671.7966699|10671.7966699|10671.7966699|10671.7966699|10671.7966699|10671.7966699|10671.7966699|10671.7966699|10671.7966699|10671.7966699|10671.7966699|10374.218522111|9635.242802346|8129.4364470511|-13964.301172111|-13964.301172111|-13964.301172111|-13964.301172111|-13964.301172111|-13964.301172111|-13964.301172111|-13964.301172111|-13964.301172111|-13964.301172111|-13964.301172111|-16118.667969012|11034.254373088|11034.254373088|11034.254373088|11034.254373088|11034.254373088|11034.254373088|11034.254373088|11034.254373088|11034.254373088|11034.254373088|8950.5604145428|8331.1782383808|-12207.068324949|-12207.068324949|-12207.068324949|-12207.068324949|-12207.068324949|-12207.068324949|-12207.068324949|-12207.068324949|-12207.068324949|-12207.068324949|-12207.068324949|-12598.131472165|-13554.868302406|-13712.5362875|-13712.5362875|-13712.5362875|-13712.5362875|-13712.5362875|-14155.595875|-15717.32875|-17190.375|-17190.375|-17921.25|-19712.5|-20837.5|-23337.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|526.82747346384|526.82747346384|526.82747346384|526.82747346384|526.82747346384|526.82747346384|526.82747346384|526.82747346384|526.82747346384|526.82747346384|526.82747346384|516.97218663408|498.07746078917|484.67162389976|484.67162389976|484.67162389976|484.67162389976|484.67162389976|484.67162389976|466.66848320677|-540.96974521477|-540.96974521477|-540.96974521477|-540.96974521477|-540.96974521477|-540.96974521477|-540.96974521477|-540.96974521477|-540.96974521477|-540.96974521477|-540.96974521477|-540.96974521477|-540.96974521477|-540.96974521477|-540.96974521477|-540.96974521477|-540.96974521477|-540.96974521477|-540.96974521477|-540.96974521477|-540.96974521477|-540.96974521477|-540.96974521477|-540.96974521477|-540.96974521477|-540.96974521477|-540.96974521477|-540.96974521477|-549.03269793466|-549.03269793466|-549.61484410866|-549.61484410866|-549.61484410866|-549.61484410866|-549.61484410866|-549.61484410866|-549.61484410866|-549.61484410866|-549.61484410866|-556.18316012073|-574.85350514174|-575.75112258859|-579.13457522864|-580.22663506749|-580.22663506749|-593.51848273016|-598.12332296081|-616.95625085825|-616.95625085825|-631.40417067204|-637.83240134621|-648.61378741159|-660.05698092661|-687.25219560422|-689.97744566376|-710.18905095951|-710.18905095951|-710.18905095951|-710.18905095951|-720.28270669648|-720.28270669648|-720.28270669648|-720.28270669648|-743.33632856684|-758.51418793986|641.03180721658|641.03180721658|641.03180721658|641.03180721658|637.58526192645|637.58526192645|625.90583166524|621.77872355165|616.79489448785|616.79489448785|616.79489448785|616.79489448785|616.79489448785|616.79489448785|616.79489448785|616.79489448785|616.79489448785|616.79489448785|616.79489448785|616.79489448785|616.79489448785|616.79489448785|616.79489448785|616.79489448785|616.79489448785|616.79489448785|616.79489448785|616.79489448785|616.79489448785|616.79489448785|616.79489448785|616.79489448785|616.79489448785|616.79489448785|616.79489448785|616.79489448785|616.22767478359|604.68072670182|586.38955590228|586.38955590228|586.38955590228|586.38955590228|586.38955590228|586.38955590228|586.38955590228|586.38955590228|580.85620941061|580.85620941061|580.85620941061|-669.0249338959|-669.0249338959|-669.0249338959|-669.0249338959|-669.0249338959|-669.0249338959|-669.0249338959|-669.0249338959|-669.0249338959|-669.0249338959|-669.0249338959|-669.0249338959|-669.0249338959|-673.77644155623|-673.77644155623|-679.24603396656|-688.1364392322|-688.1364392322|-698.87941625844|-708.91878634835|-721.14027204938|-732.45865663365|-744.79572416759|-771.93969351955|-809.23100070073|619.39709204512|619.39709204512|619.39709204512|578.26899929927|564.24611643603|-665.59490682576|-665.59490682576|-665.59490682576|-665.59490682576|-665.59490682576|-665.59490682576|-670.21936397524|-684.54373232492|-698.91527034583|-714.25582813491|-725.53148655615|-728.07943561034|-730.65768927951|-749.66412225718|-768.12678894461|-771.56586439809|-803.71867369085|-803.71867369085|-812.96798704365|-827.3422139298|-829.95801683389|-858.27833033627|-864.07035076426|-866.145174205|728.81275701799|728.81275701799|728.81275701799|728.81275701799|728.81275701799|728.81275701799|728.81275701799|728.81275701799|728.81275701799|726.22500052616|726.22500052616|722.11411703909|722.11411703909|722.11411703909|722.11411703909|722.11411703909|722.11411703909|722.11411703909|722.11411703909|722.11411703909|722.11411703909|722.11411703909|716.1212357292|701.96803969911|678.43671077678|662.74255027239|662.74255027239|659.16949758998|650.54944176664|631.5049475033|629.64044322525|629.64044322525|629.64044322525|613.89212523075|613.80102040856|613.80102040856|613.80102040856|613.80102040856|613.80102040856|588.56780791381|585.1911338418|585.1911338418|572.70680317275|566.97423727636|554.4047175792|543.63856966265|532.89839852925|524.41654974568|524.41654974568|524.41654974568|507.07116028057|492.58464152269|481.43014300589|459.20293938589|446.71715182145|-522.69118444071|-522.69118444071|-522.69118444071|-522.69118444071|-522.69118444071|-522.69118444071|-522.69118444071|-522.69118444071|-522.69118444071
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|8.370730926411|8.2652567777553|8.1894529442387|8.1894529442387|8.1894529442387|8.1894529442387|7.9181001714639|7.9181001714639|7.9181001714639|7.9181001714639|7.9181001714639|7.9181001714639|7.9181001714639|7.9181001714639|7.9181001714639|7.9181001714639|7.9181001714639|7.9181001714639|7.9181001714639|7.9181001714639|7.3367773748959|6.9950308510026|6.8936807885202|6.8936807885202|6.8936807885202|6.2807564486433|6.0925072287375|5.9602858330204|5.675874985907|5.675874985907|5.675874985907|5.675874985907|5.675874985907|5.675874985907|5.675874985907|5.675874985907|5.6457502320815|5.6457502320815|5.6457502320815|5.6457502320815|5.5625003924424|5.0919447596928|-6.8139879912944|-6.8139879912944|-6.8139879912944|-6.8139879912944|-6.8139879912944|-6.8139879912944|-6.8139879912944|-6.8139879912944|-6.8139879912944|-6.8139879912944|-7.2735979789729|-7.4656644655858|-7.7558733973136|-7.7558733973136|-7.7558733973136|-7.7558733973136|5.460833924085|5.460833924085|5.460833924085|5.460833924085|5.460833924085|5.460833924085|5.460833924085|5.460833924085|5.2129012646832|5.2129012646832|5.2129012646832|5.2129012646832|5.2129012646832|5.0782236592149|4.3999708776314|-6.7798757078042|-6.7798757078042|-6.7798757078042|-6.7798757078042|-6.7798757078042|-6.7798757078042|-6.7798757078042|-6.7798757078042|-6.7798757078042|-6.7798757078042|-6.7798757078042|-6.7798757078042|-7.5848618880235|-7.7726243486363|-8.5234714603378|-8.8344709343324|-8.8344709343324|-8.8483009809266|-9.0520011842263|-9.2538903488066|-9.5404259555333|-9.5404259555333|-9.5404259555333|-9.7949175164427|-9.9385528251679|7.9389908303173|7.9389908303173|7.9389908303173|7.9389908303173|7.9389908303173|7.9389908303173|7.9389908303173|7.9389908303173|7.9389908303173|7.9389908303173|7.9389908303173|7.9389908303173|7.9389908303173|7.9389908303173|7.9389908303173|7.9389908303173|7.9389908303173|7.9389908303173|7.9389908303173|7.9389908303173|7.9389908303173|7.9389908303173|7.6222119319606|-9.4835243932546|-9.4835243932546|-9.4835243932546|-9.4835243932546|-9.4835243932546|-9.4835243932546|-9.4835243932546|-9.4835243932546|-9.4835243932546|-9.8583602631689|-10.193178570337|-10.280753837765|-10.545282508202|-10.785869228915|-11.345147300742|9.1436867100973|9.1436867100973|9.1436867100973|9.1436867100973|9.1436867100973|9.1436867100973|8.8974704097038|8.8974704097038|8.8974704097038|8.8974704097038|8.8974704097038|8.8974704097038|8.8974704097038|8.8974704097038|8.8974704097038|8.4310782033344|8.1634205268643|7.1760226274885|-9.5307433779302|-9.5307433779302|-9.5307433779302|-9.5307433779302|-9.5307433779302|-9.5307433779302|-9.5307433779302|-9.5307433779302|-9.5307433779302|-10.064159094764|-10.507542588919|-10.507542588919|-10.886714222927|-11.048949934354|-11.048949934354|-11.048949934354|-11.180499475654|-11.502221179733|-11.527978529643|-11.527978529643|-11.527978529643|-11.527978529643|-11.527978529643|-11.527978529643|-11.527978529643|-11.527978529643|-11.527978529643|-11.527978529643|-11.527978529643|-11.527978529643|-11.527978529643|-11.527978529643|-11.772198215802|-12.141331901903|-12.397590679984|-12.563989686813|-12.735543515777|-12.960048704782|-13.096720145189|-13.25524491518|-13.678049768003|-14.282833272651|-14.332799007105|-14.332799007105|-14.332799007105|-14.332799007105|-14.43742795978|-14.43742795978|-14.43742795978|-14.43742795978|-14.43742795978|-14.43742795978|-15.504364342535|13.336131320573|13.336131320573|13.336131320573|13.336131320573|13.336131320573|13.336131320573|13.336131320573|13.336131320573|13.336131320573|13.336131320573|13.336131320573|13.090001582577|13.090001582577|13.090001582577|12.554446060872|12.531606920799|11.782341436369|11.056490478496|10.869988928879|10.653320960033|9.9435753099245|9.9435753099245|9.9435753099245|9.9435753099245|9.9435753099245|9.9435753099245|9.7184168753935|9.4821298318785|9.441922009724|9.441922009724|9.441922009724|9.441922009724|9.441922009724|9.2493572905523|9.1331747058213|9.0035279595388|-11.069667448781|-11.069667448781|-11.069667448781|-11.069667448781|-11.069667448781|-11.069667448781|-11.069667448781|-11.069667448781|-11.069667448781
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|-107.7961632647|-107.7961632647|-112.33462661261|-116.83842836283|-116.83842836283|-116.83842836283|-116.83842836283|-116.83842836283|-116.83842836283|-116.83842836283|87.406152927532|87.406152927532|87.406152927532|87.406152927532|87.406152927532|87.406152927532|87.406152927532|87.406152927532|87.406152927532|87.406152927532|87.406152927532|87.406152927532|87.406152927532|87.406152927532|87.406152927532|87.406152927532|87.406152927532|87.406152927532|87.406152927532|78.306835823207|72.013153796891|70.825722965376|65.946123570758|65.946123570758|65.946123570758|58.012358844896||54.430693718411|54.430693718411|53.123078777733|53.123078777733|52.83675496042|51.151855541779|51.151855541779|51.151855541779|51.151855541779|51.151855541779|50.868719600856|50.868719600856|50.868719600856|50.868719600856|50.868719600856|50.868719600856|49.0319083788|48.457677163239|46.541575736906|46.541575736906|46.139300120755|46.139300120755|46.139300120755|46.139300120755|46.139300120755|46.139300120755|46.139300120755|46.139300120755|46.139300120755|46.139300120755|46.139300120755|42.830467327098|42.830467327098|42.830467327098|42.830467327098|42.830467327098|42.377527066846|42.377527066846|42.377527066846|35.891696529012|33.018549791554|31.727219472226|31.727219472226|31.727219472226|31.727219472226|31.727219472226|31.727219472226|31.727219472226|31.727219472226|30.774687963389|30.39568948224|30.39568948224|30.39568948224|30.39568948224|30.39568948224|30.39568948224|30.39568948224|30.39568948224|30.39568948224|30.39568948224|30.39568948224|30.39568948224|30.39568948224|30.39568948224|30.39568948224|30.39568948224|30.39568948224|30.39568948224|30.39568948224|30.39568948224|30.39568948224|30.39568948224|30.39568948224|30.39568948224|30.39568948224|30.240668937929|30.240668937929|29.467177397964|29.467177397964|29.467177397964|29.467177397964|29.467177397964|29.467177397964|29.467177397964|29.442852599679|29.442852599679|29.442852599679|29.442852599679|29.442852599679|29.442852599679|29.442852599679|29.442852599679|29.442852599679|29.442852599679|29.442852599679|29.311503418351|28.460003649819|27.897225684179|27.141361998467|-30.593751115935|-30.593751115935|-30.593751115935|-30.593751115935|-30.593751115935||-30.593751115935|-30.593751115935|-30.593751115935|-30.593751115935|-30.593751115935|-30.593751115935|-30.593751115935|-30.593751115935|-30.593751115935|-30.593751115935|-30.593751115935|-30.593751115935|-30.593751115935|-30.593751115935|-31.690279081283|-32.447532524465|-32.886147461333|-33.083064426787|-33.083064426787|-33.083064426787|-33.083064426787|-33.083064426787|-33.083064426787|-33.083064426787|-33.083064426787|-33.083064426787|-33.083064426787|-33.414515139667|-34.093906961114|-34.368229638902|-35.073121779455|-35.073121779455|-35.867357299607|-36.863731858776|-36.870241975651|-36.870241975651|-36.870241975651|-37.316936227862|-37.668817119669|-38.545907529274|-39.806564684354|33.256817878935|33.256817878935|33.256817878935|33.256817878935|33.256817878935|33.256817878935|33.256817878935|33.256817878935|33.256817878935|33.256817878935|33.256817878935|33.256817878935|33.256817878935|33.256817878935|33.256817878935|33.256817878935|33.256817878935|33.256817878935|33.256817878935|32.120514286287|32.120514286287|32.120514286287|32.120514286287|32.120514286287|31.017239876067|-35.027522077551|-35.027522077551|-35.027522077551|-35.027522077551|-35.027522077551|-35.027522077551|-35.027522077551|-35.027522077551|-35.072802105382|-35.072802105382|-35.072802105382|-36.230891164624|32.094655913188|32.094655913188|32.094655913188|32.094655913188|32.094655913188|32.094655913188|32.094655913188|32.094655913188|32.094655913188|32.094655913188|32.094655913188|32.094655913188|32.094655913188|32.094655913188|-34.992668991391|-34.992668991391|-34.992668991391|-34.992668991391|-34.992668991391|-34.992668991391|-34.992668991391|-34.992668991391|-34.992668991391|-34.992668991391|-34.992668991391|-34.992668991391|-34.992668991391|-35.100616837531|-35.100616837531|-35.100616837531|-35.100616837531|-35.103463915752
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|196.04323010673|196.04323010673|196.04323010673|196.04323010673|196.04323010673|196.04323010673|196.04323010673|196.04323010673|145.65914456304|128.38888760227|128.38888760227|128.38888760227|128.38888760227|128.38888760227|128.38888760227|128.38888760227|128.38888760227|128.38888760227|127.74250752089|127.74250752089|127.74250752089|127.74250752089|127.74250752089|127.74250752089|127.74250752089|127.74250752089|127.74250752089|127.74250752089|127.74250752089|127.15834168988|115.11696456716|115.11696456716|115.11696456716|115.11696456716|115.11696456716|115.11696456716|115.11696456716|97.792548848342|97.792548848342|72.857782265245|72.857782265245|72.857782265245|72.857782265245|72.857782265245|72.857782265245|72.857782265245|-107.89753205142|-107.89753205142|-107.89753205142|-107.89753205142|-107.89753205142|-107.89753205142|-107.89753205142|-107.89753205142|-107.89753205142|-110.16392450158|-112.84880500175|-116.83200555751|-122.59111728612|-130.21235254013|-137.56928060014|-139.0769784446|-143.69664271623|-149.05182524025|-150.42200646945|-150.42200646945|-153.96889607716|-160.83197046563|-160.83197046563|-166.81330051737|-176.12588946375|-179.59861380487|-179.59861380487|-179.59861380487|-185.83179311652|-186.64643679613|-189.22153092538|-189.22153092538|-189.22153092538|-189.22153092538|-189.22153092538|-193.55422623509|-193.55422623509|-193.55422623509|87.206004784002|87.206004784002|87.206004784002|87.206004784002|87.206004784002|84.06222753778|-118.20095365706|-118.20095365706|-120.27883739673|-122.08759710748|-123.81955234165|-126.29950260183|-129.3434141168|-129.3434141168|-129.3434141168|-129.3434141168|-129.3434141168|-139.04823790756|-141.49804211951|-146.27560235501|-151.97289150557|-157.74765722841|-158.66406358712|-161.68229287458|-162.86921430509|-168.99903000628|-168.99903000628|-176.65710563276|-176.65710563276|-176.65710563276|-185.04541239062|-185.04541239062|-185.04541239062|-185.32823598957|-196.93996706389|-196.93996706389|-196.93996706389|-200.3777411821|-213.38510450219|-213.38510450219|-213.38510450219|-219.81678278021|-226.18531420023|-241.09479355582|-249.98924486483|-249.98924486483|-249.98924486483|-249.98924486483|-253.26582762759|-263.67616236691|-263.67616236691|-263.67616236691|-263.67616236691|-263.67616236691|-263.67616236691|-263.67616236691|-263.67616236691|-265.91795818546|-277.89636973854|-277.89636973854|-277.89636973854|-277.89636973854|-289.73008609696|-289.73008609696|-300.25565121885|-303.39516802094|-304.05018668993|-328.27798521104|-339.72590766795|-339.72590766795|-346.02878629772|-366.64309588635|-395.3812176515|-405.090241835|-426.04471315|-444.71634794445|-448.5594923808|-448.5594923808|-448.5594923808|-448.5594923808|-448.5594923808|-448.5594923808|-448.5594923808|-448.5594923808|-448.5594923808|-448.5594923808|-448.5594923808|-448.5594923808|-448.5594923808|-448.5594923808|-477.62165820088|-519.19073133432|-564.93414592702|-588.37127325224|-664.24585916916|-695.93984352129|-753.9331594681|-823.25906607566|-897.39896230629|-993.1099581181|-1030.6777312423|-1142.9197013804|-1241.355223756|-1324.8946930622|-1459.3274367358|-1568.9193741508|-1732.1326379454|-1806.0362643838|-1968.0402937597|-2139.933659733|-2378.5373997034|-2555.7637774482|-2601.3486416091|-2705.668918531|-2705.668918531|-2705.668918531|-3158.52102059|-3580.1900228778|-5610.2111365309|-6595.7580748023|-6595.7580748023|-6595.7580748023|-7010.7311942248|-7100.6537692845|-7100.6537692845|-7100.6537692845|-7100.6537692845|-7100.6537692845|-7164.6708547605|-7418.5231719562|-7493.2464135896|-7493.2464135896|-7493.2464135896|-7493.2464135896|-7706.8849039885|-7770.5866221936|-7770.5866221936|-7770.5866221936|-7770.5866221936|-7770.5866221936|-7770.5866221936|-7770.5866221936|-7770.5866221936|-7770.5866221936|-7770.5866221936|-7770.5866221936|-7770.5866221936|-7770.5866221936|-7770.5866221936|-7770.5866221936|-7770.5866221936|-7770.5866221936|-7770.5866221936|-7770.5866221936|-7770.5866221936|-7818.2629135484|-7933.2443377141|-7933.2443377141|-8100.2410925064|-8100.2410925064|-8100.2410925064|-8100.2410925064|-8100.2410925064|-8155.2669605181|-8155.2669605181|-8155.2669605181|-8155.2669605181|-8155.2669605181
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|-47.029574116999|-47.029574116999|-47.029574116999|-48.899525652257|-49.277250936657|-50.056651752155|-50.056651752155|-50.056651752155|-50.056651752155|-51.647173808268|-51.647173808268|-51.647173808268|-51.647173808268|-51.647173808268|-51.647173808268|-51.647173808268|-51.647173808268|-51.647173808268|-51.647173808268|-51.647173808268|-51.647173808268|-51.647173808268|-51.647173808268|-56.717497770496|43.694447896539|43.694447896539|42.693831123311|41.500407353103|41.500407353103|40.517120298478|39.947988715109|39.947988715109|39.347763925059|38.583626964868|38.059968752621|38.059968752621||38.059968752621|38.059968752621|38.059968752621|38.059968752621|38.059968752621|38.059968752621|38.059968752621|38.059968752621|38.059968752621|37.441630675791|37.068479884994|36.17053536721|35.603371612981|33.995414937817|33.713234598487|33.713234598487|33.713234598487|33.713234598487|33.713234598487|33.713234598487|33.713234598487|33.713234598487|33.713234598487|32.203546605605|32.203546605605|32.203546605605|31.946057099878|31.946057099878|31.946057099878|31.946057099878|31.946057099878|31.628953689535|31.01828018184|30.364756011913|30.291395611178|29.795992792327|28.721738936544|28.721738936544|28.721738936544|28.721738936544|28.138045551645|-36.870455827941|-36.870455827941|-36.870455827941|-36.870455827941|-36.870455827941|-36.870455827941|-41.139396339246|-43.702104839559|-43.808502297917|-43.808502297917|-43.808502297917|-43.808502297917|-45.153890933504|38.813288452618|38.813288452618|38.813288452618|38.813288452618|-43.811597901914|-43.811597901914|-43.811597901914|-43.811597901914|-43.811597901914|-43.811597901914|-44.240662767195|-45.164624957799|-45.589772586361|-45.589772586361|-45.589772586361|-45.589772586361|-45.589772586361|-45.589772586361|-46.133078447465|-46.825644033357|-47.085702442612|-47.085702442612|-47.085702442612|-47.085702442612|-47.085702442612|-49.648001908688|-49.692224131059|-50.077472697841|-51.959900078857|-51.959900078857|-51.959900078857|-51.959900078857|-51.959900078857|-51.959900078857|-52.511001994967|-53.142778214216|-54.377733012899|-54.377733012899|-54.377733012899|-54.377733012899|-54.377733012899|-54.377733012899|-54.377733012899|-54.377733012899|-54.377733012899|-54.377733012899|-54.377733012899|-54.377733012899|-54.377733012899|-54.377733012899||-54.377733012899|-54.377733012899|-54.377733012899|-54.377733012899|-54.377733012899|-56.333594398216|-58.80792350702|-58.80792350702|-58.80792350702|-58.80792350702|-58.80792350702|-58.80792350702|-58.80792350702|-58.80792350702|-58.80792350702|-60.756025313586|-62.228919558228|-67.001576481595|-70.190638712528|-72.381266253394|-74.279183963054|-79.294491490864|-79.294491490864|-79.294491490864|-81.427212513314|-85.385790706593|-88.961990225004|-90.663321666902|-98.959246296557|64.535286437142|64.535286437142|64.535286437142|64.535286437142|61.828098838714|51.892331195305|51.819259723502|39.293621152063|37.065134571017|28.747373313839|26.375066403901|26.375066403901|26.375066403901|25.533088212303|25.533088212303|25.533088212303|25.533088212303|25.533088212303|25.533088212303|25.533088212303|25.533088212303|25.533088212303|25.533088212303|25.533088212303|25.533088212303|25.533088212303|24.886764955842|23.979739030559|23.750831787036|23.750831787036|23.750831787036|23.750831787036|23.750831787036|23.750831787036|23.750831787036|23.750831787036|-29.466730797918|-29.466730797918|-29.466730797918|-29.466730797918|-29.466730797918|-29.466730797918|-29.466730797918|-29.466730797918|-29.466730797918|-29.466730797918|-29.466730797918|-29.466730797918|-29.466730797918|-29.466730797918|-29.466730797918|-29.466730797918|-29.466730797918|25.257538240135|25.257538240135|25.257538240135|25.257538240135|25.257538240135|25.257538240135|25.047265601358|22.52759286989|22.52759286989|22.52759286989|21.675102786104|21.136527665903|21.136527665903|21.136527665903|20.355589364843|20.355589364843|19.36732172842|19.185913455433|19.15934879244|18.434842955969|18.434842955969|18.434842955969|18.434842955969|18.434842955969|18.434842955969|18.434842955969|18.434842955969|18.434842955969
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|-2100.4283799391|-2100.4283799391|-2100.4283799391|-2102.6887055747|-2133.0385114111|-2133.0385114111|-2133.0385114111|-2133.0385114111|-2133.0385114111|-2133.0385114111|-2133.0385114111|-2133.0385114111|-2133.0385114111|-2133.0385114111|-2133.0385114111|-2133.0385114111|-2133.0385114111|-2133.0385114111|-2133.0385114111|-2133.0385114111|-2133.0385114111|-2133.0385114111|-2133.0385114111|-2231.9903137858|-2356.9180773293|1900.3282804054|1900.3282804054|1900.3282804054|1900.3282804054|1900.3282804054|1900.3282804054|1900.3282804054|1900.3282804054|1900.3282804054|1900.3282804054|1900.3282804054|1900.3282804054|1900.3282804054|1900.3282804054|1900.3282804054|1900.3282804054|1900.3282804054|1900.3282804054|1900.3282804054|1900.3282804054|1900.3282804054|1900.3282804054|1900.3282804054|1900.3282804054|1900.3282804054|1900.3282804054|1900.3282804054|1900.3282804054|1900.3282804054|1900.3282804054|1900.3282804054|1900.3282804054|1900.3282804054|1900.3282804054|1900.3282804054|1900.3282804054|1900.3282804054|1900.3282804054|1900.3282804054|1900.3282804054|1900.3282804054|1900.3282804054|1897.6435510364|1840.8733412123|1830.0377199091|1830.0377199091|1827.1163739007|1673.2177239305|1576.4912884655|1576.4912884655|1544.7150434494|1544.7150434494|1384.4308520422|-2304.1936779487|-2304.1936779487|-2304.1936779487|-2304.1936779487|-2304.1936779487|-2316.1604017139|-2637.0193360515|-2690.234666739|-2804.0259928285|-2942.4165491063|-3024.219600461|-3061.215137665|-3092.059720561|-3188.5332479974|-3199.1054729577|-3199.1054729577|-3199.1054729577|-3199.1054729577|-3199.1054729577|-3199.1054729577|-3199.1054729577|-3246.4102016153|-3246.5556872898|-3246.5556872898|-3246.5556872898|-3246.5556872898|-3246.5556872898|-3246.5556872898|-3246.5556872898|-3246.5556872898|-3246.5556872898|-3246.5556872898|-3246.5556872898|-3246.5556872898|-3246.5556872898|-3246.5556872898|-3288.4290758298|2822.0015013703|2822.0015013703|2822.0015013703|2822.0015013703|2822.0015013703|2822.0015013703|2822.0015013703|2822.0015013703|2822.0015013703|2822.0015013703|2822.0015013703|2822.0015013703|2822.0015013703|2822.0015013703|2822.0015013703|2822.0015013703|2822.0015013703|2822.0015013703|2791.0224927906|2791.0224927906|2791.0224927906|2777.4087539253|2693.8662261497|2669.4494119762|2538.7943770222|2487.0278948094|2487.0278948094|2365.4459247882|2351.0066210754|2332.9601155395|-2818.8998675281|-2818.8998675281|-2818.8998675281|-2818.8998675281|-2818.8998675281|-2818.8998675281|-2818.8998675281|-2818.8998675281|-2818.8998675281|-2818.8998675281|-2818.8998675281|-2823.5096048706|-2907.3476675211|-2943.1033136175|-2943.1033136175|-2943.1033136175|-2943.1033136175|-2943.1033136175|-2943.1033136175|-2988.0880059369|-2988.0880059369|-3032.3640197259|-3131.9956528855|-3230.0934364744|-3267.5576370199|-3267.5576370199|-3289.8838653519|-3300.0676578419|-3300.0676578419|-3476.143982346|2849.2964068754|2849.2964068754|2849.2964068754|2849.2964068754|2849.2964068754|2849.2964068754|2849.2964068754|2849.2964068754|2849.2964068754|2849.2964068754|2849.2964068754|2849.2964068754|2849.2964068754|2849.2964068754|2849.2964068754|2849.2964068754|2849.2964068754|2849.2964068754|2849.2964068754|2849.2964068754|2816.8611335074|2781.5042461063|-3342.4443830163|-3342.4443830163|-3342.4443830163|-3342.4443830163|-3342.4443830163|-3342.4443830163|-3342.4443830163|-3366.2289700206|-3366.2289700206|-3366.2289700206|-3366.2289700206|-3366.2289700206|-3366.2289700206|-3366.2289700206|-3366.2289700206|-3366.2289700206|-3366.2289700206|-3366.2289700206|-3406.641794489|-3421.6869243788|-3421.6869243788|-3468.3792703602|-3602.7534970148|3237.2633719311|3237.2633719311|3237.2633719311|3237.2633719311|3237.2633719311|3237.2633719311|3237.2633719311|3237.2633719311|3237.2633719311|3237.2633719311|3237.2633719311|3237.2633719311|3237.2633719311|3237.2633719311|3237.2633719311|3237.2633719311|3229.5026099798|3215.0186693825|3215.0186693825|3215.0186693825|3064.9903482505|2977.7650869233|2909.9314496631|2899.9784139962|2899.9784139962|2868.2258276429|2868.2258276429|2868.2258276429|2850.3448536908|2850.3448536908|2850.3448536908|2850.3448536908
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|36.412411560186|36.412411560186|36.412411560186|36.412411560186|36.412411560186|36.412411560186|36.412411560186|36.412411560186|36.412411560186|36.412411560186|36.412411560186|36.412411560186|36.412411560186|36.412411560186|36.412411560186|29.880745425896|29.464971705381|29.464971705381|29.464971705381|29.464971705381|29.464971705381|29.464971705381|29.464971705381|29.464971705381|29.464971705381|29.464971705381|29.464971705381|29.464971705381|29.464971705381|29.464971705381|29.464971705381|29.464971705381|28.863123756983|28.16265005908|28.16265005908|28.16265005908|28.16265005908|28.16265005908|28.16265005908|28.16265005908|28.16265005908|28.16265005908|28.16265005908|28.16265005908|28.16265005908|28.16265005908|27.367855865001|-40.011600869183|-40.011600869183|-40.011600869183|-40.739496647522|-42.324585847507|29.632384461606|29.632384461606|29.632384461606|29.632384461606|29.632384461606|29.632384461606|29.632384461606|29.632384461606|29.632384461606|26.564342533173|26.564342533173|26.189079444867|26.189079444867|23.372369096524|-36.627041131012|-36.627041131012|-36.627041131012|-36.627041131012|-36.627041131012|-36.964427919618|-36.964427919618|-36.964427919618|-36.964427919618|-36.964427919618|-36.964427919618|-38.65784218072|-39.698771712505|-40.086352928174|-43.22084075762|-43.22084075762|-43.22084075762|-53.758539007253|-57.994867640675|-66.498683008817|-66.93858941944|-66.93858941944|-68.822115303758|-71.093281827242|-74.465763158713|-74.465763158713|-74.465763158713|-74.465763158713|-74.465763158713|-74.465763158713|-74.465763158713|-74.465763158713|-74.465763158713|-74.465763158713|-74.465763158713|-74.465763158713|-74.465763158713|-74.465763158713|-74.465763158713|-74.465763158713|-74.465763158713|-84.045295153629|-89.518640880573|-89.518640880573|-89.518640880573|-92.041177304573|-97.288443600676|-98.626040603873|-108.67951960272|-112.52987495734|-115.60044072815|-118.19346929864|-130.17403037102|-131.24160562126|-136.07253885896|-137.48849074743|-139.03155835787|-139.03155835787|-139.03155835787|-139.03155835787|-139.03155835787|-139.03155835787|-139.03155835787|-141.59646281842|-156.08086712762|-164.696574454|-174.95817529326|-183.43451946715|-189.80735554672|-191.69465693941|-191.69465693941|-191.69465693941|-191.69465693941|-191.69465693941|-191.69465693941|-191.69465693941|-191.69465693941|-191.69465693941|-191.69465693941|-191.69465693941|-191.69465693941|-191.69465693941|-191.69465693941|-191.69465693941|-191.69465693941|-191.69465693941|-191.69465693941|-191.69465693941|-191.69465693941|-191.69465693941|-191.69465693941|-260.1255417281|-260.1255417281|-282.6311620533|-306.85406131872|-330.66285472588|249.82967122622|249.82967122622|249.82967122622|249.82967122622|249.82967122622|249.82967122622|249.82967122622|249.82967122622|249.82967122622|249.82967122622|249.82967122622|249.82967122622|249.82967122622|249.82967122622|249.82967122622|249.82967122622|239.13851815934|232.5816807402|222.14400168505|222.14400168505|222.14400168505|222.14400168505|222.14400168505|222.14400168505|222.14400168505|222.14400168505|222.14400168505|222.14400168505|222.14400168505|222.14400168505|222.14400168505|222.14400168505|222.14400168505|222.14400168505|222.14400168505|222.14400168505|222.14400168505|222.14400168505|211.79612044324|208.40551660441|208.40551660441|208.40551660441|208.40551660441|208.40551660441|208.40551660441|208.40551660441|208.40551660441|208.40551660441|198.57557912254|198.57557912254|198.57557912254|198.57557912254|198.57557912254|181.9339710384|181.86174932142|181.86174932142|181.86174932142|170.77138694811|155.97931611857|155.0969278611|155.0969278611|155.0969278611|155.0969278611|155.0969278611|155.0969278611|155.0969278611|144.42158786867|137.73530286753|137.73530286753|137.73530286753|136.63046793046|136.63046793046|136.63046793046|136.63046793046|136.63046793046|127.75607378287|111.74285128164|104.46308996117|104.46308996117|101.59671649124|101.59671649124|92.218572183733|-124.26353175636|-124.26353175636|-124.26353175636|-124.26353175636|-124.26353175636|-124.26353175636|-124.26353175636|-124.26353175636
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|-44.068659061618|-44.068659061618|-44.068659061618|-44.068659061618|-44.068659061618|-44.068659061618|-44.068659061618|-44.068659061618|-44.226287464772|-44.256985987198|-44.635539307607|42.452992635658|42.452992635658|42.452992635658|42.452992635658|42.452992635658|42.452992635658|42.452992635658|42.452992635658|42.452992635658|42.452992635658|42.452992635658|42.452992635658|42.452992635658|42.452992635658|42.452992635658|42.214437279094|42.103170960514|42.103170960514|42.103170960514|41.759079396027|41.657309253235|41.533120375231|41.433084891388|41.433084891388|41.433084891388||41.433084891388|41.433084891388|41.433084891388|41.433084891388|41.433084891388|41.433084891388|41.397870618049|41.206620488944|41.206620488944|41.206620488944|41.206620488944|41.206620488944|41.206620488944|41.206620488944|41.206620488944|41.206620488944|41.206620488944|41.206620488944|41.206620488944|41.206620488944|41.206620488944|41.206620488944|41.206620488944|41.206620488944|41.206620488944|41.206620488944|41.206620488944|41.206620488944|41.206620488944|41.206620488944|41.206620488944|41.206620488944|41.206620488944|41.206620488944|41.206620488944|41.206620488944|41.154578617747|40.535641806585|39.114992027496|39.114992027496|-45.757172794822|-45.757172794822|-45.757172794822|-45.757172794822|-45.757172794822|-45.757172794822|-45.757172794822|-49.174636226763|42.644086740261|42.644086740261|42.644086740261|42.644086740261|42.644086740261|42.644086740261|41.612874240617|41.3583591541|41.3583591541|41.3583591541|41.3583591541|41.3583591541|41.3583591541|41.3583591541|41.3583591541|41.3583591541|41.3583591541|41.3583591541|41.164846005301|41.044273339224|-42.9640498796|-42.9640498796|-42.9640498796|-42.9640498796|-42.9640498796|-42.9640498796|-42.9640498796|-42.9640498796|-42.9640498796|-42.9640498796|-42.9640498796|-43.543388543184|-43.884319501514|-44.582578453084|41.823979808641|41.823979808641|41.212753986597|40.66417071475|40.359945098671|40.359945098671|40.359945098671|40.359945098671|40.357095343957|40.357095343957|40.357095343957|40.182880833292|40.167090365781|40.130102313772|39.694556939618|39.665338717066|39.665338717066|39.665338717066|-41.490123299015|-41.490123299015|-41.490123299015|-41.490123299015||-41.490123299015|-41.490123299015|-41.490123299015|-41.490123299015|-41.490123299015|-41.490123299015|-41.533207522844|-41.533207522844|-41.533207522844|-41.533207522844|-41.904746114467|-41.904746114467|-41.904746114467|-41.904746114467|-41.904746114467|-41.904746114467|-41.904746114467|-41.904746114467|-41.904746114467|-41.904746114467|-41.904746114467|-41.904746114467|-41.904746114467|-41.904746114467|-41.904746114467|-41.904746114467|-41.904746114467|-41.904746114467|-41.904746114467|-41.904746114467|-41.904746114467|-41.904746114467|-41.904746114467|-41.904746114467|-41.904746114467|-41.904746114467|-41.904746114467|-41.904746114467|-41.904746114467|-41.904746114467|-41.904746114467|-41.904746114467|-41.904746114467|-41.904746114467|-41.904746114467|-41.904746114467|-41.904746114467|-41.904746114467|-41.904746114467|-41.904746114467|-41.904746114467|-41.904746114467|-41.904746114467|-41.904746114467|-41.904746114467|-41.904746114467|-42.016383554378|-42.03411580535|-42.03411580535|-42.099017476728|-42.099095249974|-42.099095249974|-42.135929515019|-42.135929515019|-42.135929515019|-42.135929515019|-42.135929515019|-42.135929515019|-42.135929515019|-42.135929515019|-42.141197213929|-42.141197213929|-42.141197213929|-42.141197213929|-42.141197213929|-42.141197213929|-42.820774300674|-43.361971996205|-43.816079190458|-43.945643375412|-44.478492257877|-45.095224672746|-45.095224672746|-45.095224672746|-45.095224672746|-45.095224672746|-45.228028728113|-45.264474075752|-46.063306775046|-46.48700562048|-46.521672572561|-46.832162660101|-46.832162660101|-46.832162660101|-46.849625262661|44.824483675304|44.824483675304|44.824483675304|44.824483675304|44.824483675304|44.824483675304|44.824483675304|44.824483675304|44.824483675304|44.824483675304|44.824483675304|44.824483675304|44.824483675304|44.824483675304|44.824483675304
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP|503.86007133322|503.86007133322|503.86007133322|503.86007133322|503.86007133322|503.86007133322|503.86007133322|503.86007133322|503.86007133322|503.86007133322|503.86007133322|503.86007133322|497.24830572799|497.24830572799|497.24830572799|468.6925551383|454.51655183076|454.51655183076|454.51655183076|454.51655183076|454.51655183076|434.01282316048|416.42538076859|388.16430586159|-521.59617054906|-521.59617054906|-521.59617054906|-521.59617054906|-521.59617054906|-521.59617054906|-543.73464004691|430.41807370779|430.41807370779|430.41807370779|430.41807370779|430.41807370779|430.41807370779|430.41807370779|430.41807370779|430.41807370779|430.41807370779|430.41807370779|430.41807370779|430.41807370779|430.41807370779|416.81174856421|415.78530466553|392.74203706883|392.74203706883|392.74203706883|392.74203706883|392.74203706883|392.74203706883|392.74203706883|392.74203706883|392.74203706883|392.74203706883|392.74203706883|392.74203706883|392.74203706883|392.74203706883|-522.65799883698|-522.65799883698|-522.65799883698|-522.65799883698|-522.65799883698|-522.65799883698|-522.65799883698|-522.65799883698|-522.65799883698|-522.65799883698|-522.65799883698|-522.65799883698|-522.65799883698|-522.65799883698|-522.65799883698|-522.65799883698|-522.65799883698|-522.65799883698|-522.65799883698|-522.65799883698|-522.65799883698|-536.10332932842|-566.43703869065|-600.55503620793|-693.39726855677|-739.09695421238|513.05565815676|513.05565815676|513.05565815676|513.05565815676|513.05565815676|512.11183018937|458.59094413402|450.52882071206|439.21257517811|417.38898937434|381.36049685875|381.36049685875|381.36049685875|380.07460991366|380.07460991366|380.07460991366|345.55075704884|345.55075704884|281.78140282445|272.43927377673|272.43927377673|272.43927377673|-379.15882167143|-379.15882167143|-379.15882167143|-379.15882167143|-379.15882167143|-384.54036521164|-388.29207991723|-401.9606416398|-418.50416697761|-418.50416697761|-430.08797856724|-436.52903376959|-436.52903376959|-436.52903376959|-436.52903376959|-436.52903376959|-436.52903376959|-436.52903376959|-444.01003447001|-447.67941620561|-447.67941620561|-447.67941620561|-447.67941620561|-447.67941620561|-447.67941620561|-447.67941620561|-447.67941620561|-447.67941620561|-447.67941620561|-447.67941620561|-447.67941620561|-447.67941620561|-452.35211216313|-463.82736075038|-475.83595299847|-491.40500718521|-491.40500718521|-491.40500718521|-491.40500718521|-491.40500718521|-491.40500718521|-491.40500718521|-500.70001137441|-518.48890084895|-533.29599009258|-545.06655378737|-545.06655378737|-545.06655378737|-555.43881617017|-555.43881617017|-555.43881617017|-595.61378898732|-595.61378898732|-595.61378898732|-618.48199590171|-637.7688934905|-671.88765638213|-679.51511161586|-679.51511161586|-679.51511161586|-679.51511161586|-679.51511161586|-734.30569042387|-795.95076713764|-821.95801921373|-821.95801921373|-821.95801921373|-821.95801921373|-824.97186528848|-888.82052889583|-928.75499978073|-928.75499978073|-928.75499978073|-928.75499978073|-928.75499978073|-928.75499978073|-928.75499978073|-928.75499978073|-989.20829036509|762.64260070577|762.64260070577|762.64260070577|762.64260070577|762.64260070577|762.64260070577|762.64260070577|762.64260070577|762.64260070577|762.64260070577|762.64260070577|762.64260070577|762.64260070577|762.64260070577|762.64260070577|762.64260070577|762.64260070577|762.64260070577|762.64260070577|754.30653347191|715.60810983641|678.48766557887|623.32699672066|573.69666302295|530.81761768242|530.81761768242|502.91985674281|502.91985674281|502.91985674281|502.91985674281|480.13781961223|446.50070541019|446.50070541019|428.1062525391|425.73749739587|405.82398778347|405.82398778347|379.95217216822|379.95217216822|379.95217216822|379.95217216822|369.42457335097|349.4902587743|325.14561969389|247.66543125167|239.67546594424|238.94967380329|238.94967380329|225.59218889656|209.11540377341|191.45440375966|191.45440375966|191.45440375966|183.99433144113|177.04702937361|162.49058392043|159.30983020284|159.30983020284|159.30983020284|159.30983020284|159.30983020284|159.30983020284|159.30983020284|159.30983020284
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|-12.059207066213|-12.059207066213|-12.059207066213|-12.059207066213|-12.059207066213|-12.059207066213|-12.059207066213|-12.158387600536|-12.158387600536|-12.36722579174|-12.724675709115|-12.724675709115|-12.724675709115|-12.724675709115|-12.724675709115|-12.724675709115|-12.724675709115|-12.724675709115|-12.724675709115|-12.724675709115|-12.724675709115|-12.724675709115|-12.724675709115|-14.05092187072|9.2118134834008|9.2118134834008|8.9586398179483|-10.362761385367|-10.362761385367|-10.362761385367|-10.362761385367|-10.362761385367|-10.362761385367|-10.362761385367|-10.362761385367|-10.362761385367||-10.362761385367|-10.568667101778|-10.879181411441|8.5070333465363|8.5070333465363|8.5070333465363|7.6883714446785|7.5568103919503|7.5568103919503|7.5171830532812|7.2525320977925|7.1031983010267|7.1031983010267|6.9095168428037|6.9095168428037|6.4689074971514|6.3228254294216|6.2161057658835|6.2161057658835|6.2161057658835|6.2161057658835|6.2161057658835|6.0109514867645|5.8615273541192|5.5902658906226|5.162796043317|5.1407495790498|5.1407495790498|5.1407495790498|5.1407495790498|5.1407495790498|5.1407495790498|5.1407495790498|5.1036678427257|-6.4325682027425|-6.4325682027425|-6.4325682027425|-6.4325682027425|-6.4325682027425|-6.4325682027425|-6.4325682027425|-6.4325682027425|-6.4325682027425|-6.4325682027425|-6.4325682027425|-6.4325682027425|-6.6371492393907|-7.4873234704794|-7.8902959774668|-7.97532614363|-7.97532614363|-7.97532614363|-7.97532614363|-7.97532614363|-8.1868878149514|-8.1868878149514|-8.1868878149514|-8.1868878149514|-8.1868878149514|-8.1868878149514|-8.1868878149514|-8.1868878149514|-8.1868878149514|-8.1868878149514|-8.2658796071482|-8.343498335886|-8.4276059055858|-8.4838526099525|-8.4838526099525|-8.4838526099525|-8.4838526099525|-8.4838526099525|-8.4838526099525|-8.4838526099525|-8.4838526099525|-8.4838526099525|-8.6225503649537|-8.741402887219|-8.8547110280658|-8.9691956260405|-8.9691956260405|-8.9691956260405|-8.9691956260405|-8.9764631301757|-8.9764631301757|-8.9764631301757|-8.9764631301757|-9.0649770664502|-9.0709639566093|-9.0709639566093|-9.2111076267725|-9.4149743089153|-9.5216143936|-9.6220463481304|-9.7466795407796|-9.8916792828798|-9.9514710063139|-10.000351441613|-10.067336463041|-10.067336463041|-10.067336463041|-10.067336463041|-10.067336463041|-10.067336463041||-10.133605108334|-10.283476787225|-10.379779927615|-10.540726664814|-10.540726664814|-10.540726664814|-10.540726664814|-10.540726664814|-10.540726664814|-10.540726664814|-10.540726664814|-10.632007019556|-10.642032473221|-10.642032473221|-10.938179909007|8.9973052804757|8.9973052804757|8.9973052804757|8.9973052804757|8.9973052804757|8.9973052804757|8.9973052804757|8.9973052804757|8.2755095500735|7.8751648054922|7.8751648054922|7.8725661831094|7.8725661831094|7.8725661831094|7.8725661831094|7.8725661831094|7.8725661831094|7.8725661831094|7.8725661831094|7.8725661831094|7.8725661831094|7.8725661831094|-9.1300466915338|-9.1300466915338|-9.1300466915338|-9.1300466915338|-9.1300466915338|-9.1300466915338|-9.1300466915338|-9.1300466915338|-9.1300466915338|-9.1300466915338|-9.1300466915338|-9.1300466915338|-9.1300466915338|-9.1300466915338|-9.342903046737|7.908155609554|7.908155609554|7.908155609554|7.908155609554|7.6290292703308|7.6290292703308|7.6290292703308|7.6290292703308|7.6290292703308|7.6290292703308|7.1688120059611|6.9419255976811|6.8602110149116|6.8602110149116|6.8602110149116|6.8602110149116|6.8602110149116|6.8602110149116|6.8602110149116|6.8602110149116|6.8602110149116|-7.6008933264372|-7.6008933264372|-7.6008933264372|-7.6008933264372|-7.6008933264372|-7.6008933264372|-7.6008933264372|-7.6008933264372|-7.6008933264372|-7.6008933264372|-7.6008933264372|-7.6008933264372|-7.6008933264372|-7.6008933264372|-7.6008933264372|-7.6549601560263|-7.6549601560263|-7.6549601560263|-7.7430087731313|-7.8187050472842|-7.8769083432738|-8.2119158564215|-8.252712221573|-8.252712221573|7.2164210021146|7.2164210021146|7.2164210021146|7.2164210021146|7.2164210021146|7.2164210021146|7.2164210021146|6.8398741549527|6.6904346181233|6.6904346181233|6.6904346181233|6.6904346181233|6.6904346181233
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP|-136.65200952212|-136.65200952212|-136.65200952212|-136.65200952212|108.97257522393|108.97257522393|108.97257522393|108.97257522393|108.97257522393|108.97257522393|108.97257522393|108.97257522393|108.97257522393|108.97257522393|108.97257522393|108.97257522393|108.97257522393|106.92170416355|106.92170416355|106.92170416355|106.92170416355|106.92170416355|106.92170416355|106.92170416355|106.92170416355|106.92170416355|106.92170416355|106.92170416355|104.91300505002|103.5733446257|103.5733446257|103.5733446257|103.5733446257|103.5733446257|103.5733446257|103.5733446257|97.670382408815|89.767092921687|85.474545401945|84.993942387253|82.480177058297|82.480177058297|81.944642532223|77.760714941945|75.900069290201|75.900069290201|75.900069290201|75.900069290201|75.900069290201|75.900069290201|75.900069290201|75.900069290201|75.900069290201|75.900069290201|72.70844802768|72.70844802768|72.70844802768|72.70844802768|72.70844802768|72.70844802768|72.70844802768|72.70844802768|71.262286055614|71.262286055614|68.019204524413|64.226894594183|61.385437675042|58.600489187818|51.083874544149|48.815413193179|48.701506921894|48.701506921894|48.701506921894|48.701506921894|47.746119310731|45.606800293783|44.379779206227|40.666421001168|38.196022953162|35.737249548313|-49.091064647106|-49.091064647106|-49.091064647106|-49.091064647106|-49.091064647106|39.357154119088|39.357154119088|39.357154119088|39.357154119088|39.357154119088|39.357154119088|39.357154119088|36.274614161996|35.427301053094|35.427301053094|35.09144616556|34.859940268727|33.794376720027|32.821528925979|31.736298521502|31.736298521502|31.736298521502|31.736298521502|31.736298521502|31.736298521502|31.736298521502|31.736298521502|31.736298521502|31.736298521502|31.736298521502|31.736298521502|31.736298521502|31.736298521502|31.736298521502|29.826443946078|29.615491747541|28.269159234168|28.269159234168|28.269159234168|28.026844568387|26.504826196184|24.856936626757|24.856936626757|24.856936626757|24.856936626757|24.856936626757|24.856936626757|24.856936626757|24.4160415653|24.392823749516|-30.841013983313|-30.841013983313|-30.841013983313|-30.841013983313|-30.841013983313|-30.841013983313|-30.841013983313|-30.841013983313|-30.841013983313|-30.841013983313|-30.841013983313|-30.841013983313|-30.841013983313|-30.841013983313|-30.841013983313|-30.841013983313|-30.886979332996|-30.886979332996|-30.886979332996|-30.886979332996|-30.886979332996|-30.886979332996|-30.886979332996|-30.886979332996|-30.886979332996|-30.886979332996|-30.886979332996|-32.657754623705|-33.677681121389|-33.677681121389|-33.677681121389|-34.036313014075|-35.315348259657|-38.107335800619|-38.107335800619|-38.107335800619|-38.594261534447|-40.088068731884|-41.332632918739|-41.332632918739|-41.332632918739|-41.332632918739|-41.332632918739|-41.777926016277|-42.947694514003|-44.097439154218|-45.36382056191|-46.045532178399|-46.045532178399|-46.045532178399|-46.045532178399|-46.045532178399|-46.045532178399|-46.045532178399|-46.045532178399|-46.045532178399|-46.66726043436|-47.853064199821|-47.853064199821|-47.853064199821|-49.354160334946|-49.354160334946|-49.354160334946|-49.354160334946|-49.354160334946|-49.354160334946|-49.354160334946|-49.354160334946|-49.354160334946|-49.354160334946|-49.354160334946|-49.354160334946|-49.354160334946|-49.354160334946|-49.354160334946|-49.354160334946|-50.206845630408|-54.172817290076|-54.172817290076|-54.172817290076|-55.279243111884|-56.099157148242|-56.836285915242|-57.11087496001|-58.197083814481|50.127890461527|50.127890461527|50.127890461527|50.127890461527|50.127890461527|50.127890461527|50.127890461527|50.127890461527|50.127890461527|49.114061036035|49.114061036035|48.362845595594|47.990939016603|47.142639572559|47.142639572559|46.578972932658|46.578972932658|46.578972932658|46.578972932658|46.129413098054|45.871439355169|45.871439355169|45.871439355169|44.411570701136|44.411570701136|44.411570701136|43.601591238827|43.601591238827|43.601591238827|43.601591238827|43.601591238827|43.601591238827|43.601591238827|42.211766630944|42.211766630944|42.211766630944|42.211766630944
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP|7645.9729857154|7645.9729857154|7645.9729857154|7326.0810952393|-9325.695741738|-9325.695741738|-9325.695741738|-9325.695741738|-9325.695741738|-9325.695741738|-9325.695741738|-9325.695741738|-9325.695741738|-9325.695741738|-9325.695741738|-9325.695741738|-9325.695741738|-9325.695741738|-9325.695741738|-9325.695741738|-9325.695741738|-9325.695741738|-9325.695741738|-9325.695741738|-9325.695741738|-9325.695741738|-9392.4397130422|7106.9830343576|7106.9830343576|7106.9830343576|7106.9830343576|7106.9830343576|6811.173572507|6811.173572507|6811.173572507|6534.6373027855|6380.9705879981|6380.9705879981|6380.9705879981|6380.9705879981|6028.8562088868|-8252.5463526931|-8252.5463526931|-8252.5463526931|6217.0724040826|6217.0724040826|6134.2471156474|5881.1079062749|5579.0087847498|5241.9542052776|4823.0046725307|4693.6163028119|4313.7403364576|-5734.2273508675|-5734.2273508675|-5734.2273508675|-5734.2273508675|-5734.2273508675|-5734.2273508675|-5734.2273508675|-5734.2273508675|-5734.2273508675|-5734.2273508675|-5734.2273508675|-5734.2273508675|-5734.2273508675|-5734.2273508675|-6066.3637231861|-6729.3260949054|-6729.3260949054|-6729.3260949054|-6798.9734387838|-6843.4799721991|-6843.4799721991|-6843.4799721991|-6843.4799721991|-6843.4799721991|-6912.3387821661|-6912.3387821661|-6912.3387821661|-7384.8208690734|-7414.4010549704|-7414.4010549704|-7414.4010549704|-7680.8948556697|-7680.8948556697|-7680.8948556697|-7680.8948556697|-7680.8948556697|-7680.8948556697|-7680.8948556697|-7680.8948556697|-7680.8948556697|-7680.8948556697|-7680.8948556697|-7680.8948556697|-7680.8948556697|-7680.8948556697|-7680.8948556697|-7680.8948556697|-7680.8948556697|-7680.8948556697|-8215.1609507441|4769.8315744473|4769.8315744473|4769.8315744473|4769.8315744473|4769.8315744473|4769.8315744473|4699.7920672189|4699.7920672189|4658.1022969099|-7484.0107794515|-7484.0107794515|-7484.0107794515|-7484.0107794515|-7484.0107794515|-7484.0107794515|-7484.0107794515|-7484.0107794515|-7484.0107794515|-7484.0107794515|-7484.0107794515|-7484.0107794515||-7484.0107794515|-7484.0107794515|-7484.0107794515|-7484.0107794515|-7484.0107794515|-7484.0107794515|-7484.0107794515|-7484.0107794515|-7484.0107794515|-7748.3453105016|-8680.9392338907|-9493.2658154341|5686.7088698344|||||||||||||||5686.7088698344|4039.3987442604|3037.3441287166|3037.3441287166|2515.9379207962|1719.1466|1719.1466|1719.1466|1719.1466|1719.1466|1719.1466|1719.1466|1719.1466|1719.1466||1719.1466|1226.274|285.86|-1720|-1720||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|-24.267288959909|-24.543013500196|-24.543013500196|-25.284188084053|-25.897671810176|-26.342234253621|-26.342234253621|-27.276927974197|22.124480642276|22.124480642276|22.124480642276|22.124480642276|22.124480642276|22.124480642276|22.124480642276|22.124480642276|22.124480642276|22.124480642276|22.124480642276|21.733632844242|21.13407854852|-27.25835510305|-27.25835510305|-27.25835510305|-27.25835510305|-27.25835510305|-27.25835510305|-27.25835510305|-27.25835510305|-27.25835510305|-27.25835510305|-27.25835510305|-27.25835510305|-27.25835510305|-27.895992343199|-28.193155348354|-28.193155348354|-28.193155348354|-28.193155348354|-28.193155348354|-28.193155348354|-28.193155348354|-28.193155348354|-28.193155348354|-28.193155348354|-28.193155348354|-28.193155348354|-28.193155348354|-28.193155348354|-28.193155348354|-28.193155348354|-28.362012399626|-29.404090650306|-29.404090650306|-29.404090650306|-29.404090650306|-30.686946930075|-32.699622222212|-33.067439021921|-33.067439021921|-33.76178724485|-33.926236711685|-33.926236711685|-33.926236711685|-33.926236711685|-33.926236711685|-33.926236711685|-33.926236711685|-33.926236711685|-33.926236711685|-33.926236711685|-33.926236711685|-33.926236711685|-33.926236711685|-33.926236711685|-33.926236711685|-36.624231372982|-36.624231372982|-36.624231372982|-36.624231372982|-36.624231372982|-36.624231372982|-36.624231372982|-36.624231372982|-41.396961038542|-47.98479018524|-49.404484381441|40.909873727336|40.909873727336|40.909873727336|40.909873727336|40.909873727336|40.909873727336|38.852905012253|38.028267676172|36.366196745564|34.069236245343|32.945749775777|32.746145584197|32.332176581589|31.882457088064|31.575480524197|31.575480524197|31.133384138892|29.61540307662|29.022355918818|29.022355918818|29.022355918818|28.390849304126|27.290101714487|27.290101714487|27.290101714487|27.290101714487|27.290101714487|27.290101714487|27.156947365949|27.156947365949|26.552340021342|26.447575452824|25.657802028678|24.633400679894|24.633400679894|24.633400679894|24.633400679894|24.633400679894|24.633400679894|24.633400679894|24.633400679894|24.633400679894|24.633400679894|24.633400679894|24.633400679894|24.633400679894|24.633400679894|24.633400679894|24.633400679894|24.633400679894|24.633400679894|24.633400679894|24.633400679894|23.706120551624|23.706120551624|23.706120551624|22.45847729952|21.916084281945|21.380650088018|20.746834168639|20.520370255804|20.25041194635|19.836569210747|18.982853885999|18.462615115235|18.244155397618|18.244155397618|17.941282791787|17.639759640886|17.073620589787|-20.827293823088|-20.827293823088|-20.827293823088|-20.827293823088|-20.827293823088|-20.827293823088|-20.827293823088|-20.827293823088|-20.827293823088|-20.827293823088|-20.827293823088|-20.827293823088|-20.827293823088|-20.827293823088|-20.827293823088|-20.827293823088|-20.988103705341|-21.87400439679|-22.332227743328|-22.790808294283|-23.45978789646|-23.609208269456|-23.634516410302|-23.634516410302|-23.881684493434|-24.19853814378|-24.356153416795|-24.409140076421|-24.409140076421|-24.409140076421|-24.409140076421|-24.409140076421|-24.409140076421|-24.830154805473|-25.126284075105|-25.175870736797|-25.873299984229|-25.873299984229|-25.873299984229|-26.149778688498|-26.610985593796|-26.610985593796|-26.610985593796|-26.679674042596|-26.679674042596|-26.995435743357|22.653672313644|22.653672313644|22.653672313644|22.653672313644|22.653672313644|22.653672313644|22.653672313644|22.653672313644|22.363421392972|22.363421392972|21.858801895308|20.156446834326|18.678829506503|17.945366148006|17.364296546525|16.892318044473|16.892318044473|16.892318044473|16.892318044473|16.892318044473|16.892318044473|16.892318044473|16.892318044473|16.892318044473|16.892318044473|16.892318044473|16.892318044473|16.892318044473|16.892318044473|16.668130647661|16.384947858758|16.384947858758|16.384947858758|16.384947858758|16.384947858758|16.384947858758|16.047220318988|16.047220318988|16.047220318988|15.568022402873|15.117802364683|14.562934214355|14.562934214355|14.562934214355|14.562934214355|14.562934214355|14.562934214355|14.562934214355|14.562934214355
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP|-17.017059880988|-17.017059880988|-17.017059880988|-17.017059880988|-17.017059880988|-17.017059880988|-17.017059880988|-17.10848162544|-17.10848162544|-17.10848162544|-17.10848162544|-17.323465748763|-17.631672351599|-17.988154660854|-17.988154660854|-17.988154660854|-18.216886324607|-18.216886324607|-18.216886324607|-18.216886324607|-18.258743280528|-18.560417433975|-18.725606772632|-18.725606772632|-19.170237541011|-19.170237541011|-19.170237541011|-19.170237541011|-19.170237541011|-19.170237541011|-19.170237541011|-19.170237541011|-19.170237541011|-19.170237541011|-19.664380656139|-20.402232499538|-21.128308026457|-21.155006638792|-21.196230508252|-22.055910641798|-22.603960203736|-23.348266636216|-23.348266636216|-23.348266636216|-23.348266636216|-23.348266636216|-23.348266636216|-23.348266636216|-23.348266636216|-23.477313499996|-23.477313499996|-23.477313499996|-23.805232875158|-24.107146542516|-24.107146542516|-24.204817703703|-24.204817703703|-24.204817703703|-24.204817703703|-24.204817703703|-24.204817703703|-24.204817703703|-24.204817703703|-24.204817703703|-24.204817703703|-24.204817703703|-24.204817703703|-24.204817703703|-24.204817703703|-24.204817703703|-24.204817703703|-24.204817703703|-24.204817703703|-24.204817703703|-24.204817703703|-24.204817703703|-24.204817703703|-24.204817703703|-24.204817703703|-24.204817703703|-24.204817703703|-24.204817703703|-24.204817703703|-25.768524306062|-28.168867580364|23.428251173666|23.428251173666|23.428251173666|22.515910793238|22.515910793238|22.515910793238|22.515910793238|21.842383994982|21.637556923668|21.637556923668|20.644111939316|20.303243129392|19.779486304013|19.107053471371|19.069317700888|19.069317700888|18.776297968895|18.776297968895|18.776297968895|18.776297968895|18.241157977196|18.241157977196|18.241157977196|18.241157977196|18.241157977196|18.241157977196|18.241157977196|17.975810637983|17.975810637983|17.975810637983|17.975810637983|17.975810637983|17.736932078154|17.736932078154|-20.953690791347|-20.953690791347|-20.953690791347|-20.953690791347|-20.953690791347|-20.953690791347|-20.953690791347|-20.99519525658|16.578148089117|16.578148089117|16.578148089117|16.578148089117|16.413613542657|16.190273218476|16.190273218476|16.190273218476|16.190273218476|16.190273218476|15.907028230388|15.732296873419|15.664809457293|15.664809457293|15.664809457293|15.664809457293|15.096898758666|14.660258200717|13.58241563699|13.114567231746|13.114567231746|13.114567231746|13.114567231746|13.114567231746|13.114567231746|12.723892258533|12.723892258533|12.475988545824|12.080311473662|11.420226556785|-13.30053838718|-13.30053838718|-13.30053838718|-13.30053838718|-13.574726888737|-13.793113890843|-13.85883446927|-14.208397719542|-14.376509557476|-14.64196289353|-14.64196289353|-14.64196289353|-14.927989782806|-15.130571539662|-15.329757560621|-15.329757560621|-15.329757560621|-15.357970501329|-15.357970501329|-15.757070410413|-15.913412213504|-16.508111185696|-17.134464152286|-17.30998465185|-17.30998465185|-17.30998465185|-17.30998465185|-17.30998465185|-17.30998465185|-17.30998465185|-17.30998465185|-17.30998465185|-17.30998465185|-17.386044466547|-17.871614734389|-18.472297977581|-18.818847257975|-18.963039156672|-18.963039156672|-18.963039156672|-19.556523796449|-19.721340656281|-19.721340656281|-19.721340656281|-19.721340656281|-19.721340656281|-20.923486232758||||||||||||||||||||||||||||||||||||||||||||||||
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|33.370112723562|33.370112723562|33.370112723562|33.370112723562|33.370112723562|33.370112723562|33.370112723562|33.370112723562|32.153659734961|31.617461980611|31.617461980611|31.617461980611|-36.072260761246|-36.072260761246|-36.072260761246|-36.072260761246|-36.072260761246|-36.072260761246|-36.072260761246|-36.072260761246|-36.072260761246|-36.072260761246|-36.072260761246|-38.271965011201|30.648321876494|30.648321876494|30.268108113571|28.28458291509|28.215652481475|28.042642610777|27.551971772765|-31.883159580366|-31.883159580366|-31.883159580366|-31.883159580366|-31.883159580366||-31.883159580366|-31.883159580366|-32.211774126839|-33.255785326103|-33.255785326103|-33.466023926315|-34.055453199344|27.596474839492|27.596474839492|27.596474839492|27.596474839492|27.596474839492|27.596474839492|27.596474839492|27.596474839492|27.596474839492|27.596474839492|27.596474839492|27.596474839492|27.596474839492|27.596474839492|27.596474839492|26.154023595699|25.189501387155|23.888241880774|23.510635338741|23.510635338741|23.085736975094|22.856971353314|22.0443658049|22.0443658049|21.114491905889|20.703429502603|20.425757507877|20.121839410969|20.121839410969|18.170270477079|-21.683963970743|-21.683963970743|-21.683963970743|-21.683963970743|-21.683963970743|-21.683963970743|-21.683963970743|-21.683963970743|-21.683963970743|-21.683963970743|-24.012945497922|-24.973060754595|-25.612858617369|22.200598412642|22.200598412642|22.200598412642|22.200598412642|22.200598412642|22.123712625646|22.027538641176|22.027538641176|21.786395670942|21.786395670942|21.786395670942|21.786395670942|21.129645486196|21.129645486196|21.129645486196|21.129645486196|21.087576808223|20.404928672853|20.137112274694|20.137112274694|20.137112274694|20.137112274694|20.137112274694|20.137112274694|20.137112274694|20.137112274694|20.137112274694|19.917374761105|19.917374761105|19.917374761105|19.917374761105|19.917374761105|19.917374761105|19.917374761105|19.917374761105|19.74979389744|19.74979389744|19.64623629867|18.204265036174|15.856706153694|-17.872317524262|-17.872317524262|-17.872317524262|-17.872317524262|-17.872317524262|-17.872317524262|-17.872317524262|-17.872317524262|-17.872317524262|-17.872317524262|-17.872317524262|-17.872317524262|-17.872317524262|-17.872317524262||-17.872317524262|-17.872317524262|-17.872317524262|-17.872317524262|-17.872317524262|-17.872317524262|-17.872317524262|-17.872317524262|-17.872317524262|-17.872317524262|-17.872317524262|-17.872317524262|-17.967557536609|-17.967557536609|-18.841363177307|15.886313285105|15.886313285105|15.886313285105|15.886313285105|15.886313285105|15.886313285105|15.886313285105|15.886313285105|15.886313285105|15.886313285105|15.886313285105|15.789658482067|15.755561086245|15.755561086245|15.755561086245|15.755561086245|15.755561086245|15.755561086245|15.755561086245|15.755561086245|-18.432290732098|-18.432290732098|-18.432290732098|-18.432290732098|-18.432290732098|-18.602452899828|-19.225405906984|16.497027526928|16.497027526928|16.497027526928|16.497027526928|16.497027526928|16.497027526928|16.497027526928|16.497027526928|16.497027526928|16.497027526928|16.497027526928|16.497027526928|16.497027526928|15.742793333346|15.363892409332|14.249596380665|-16.529221955649|-16.529221955649|-16.529221955649|-16.529221955649|-16.529221955649|-16.529221955649|-16.529221955649|-16.529221955649|-16.529221955649|-16.529221955649|-16.529221955649|-16.529221955649|-16.529221955649|-17.035872266753|-17.035872266753|-17.257900582227|-17.257900582227|-17.257900582227|-17.257900582227|-17.257900582227|-17.641928101549|-17.712554241956|-17.712554241956|-17.712554241956|-17.712554241956|-17.712554241956|-17.712554241956|-17.712554241956|-17.994530991934|-17.994530991934|-18.053904179465|-18.053904179465|-18.615907434768|-19.05440579978|-19.128996614656|-19.128996614656|-19.925239355521|16.385483537861|16.385483537861|16.385483537861|16.385483537861|16.385483537861|16.385483537861|16.32913339426|16.32913339426|15.429982903819|14.185922000804|14.185922000804|14.185922000804|14.185922000804|14.185922000804|14.185922000804
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|-92.099218990867|-92.099218990867|-92.099218990867|-92.099218990867|-92.099218990867|-92.099218990867|-92.099218990867|-92.099218990867|-92.099218990867|-92.099218990867|85.40549490715|85.40549490715|85.40549490715|85.40549490715|85.40549490715|85.40549490715|85.40549490715|85.40549490715|85.40549490715|85.40549490715|85.40549490715|85.40549490715|85.40549490715|85.40549490715|85.40549490715|85.40549490715|84.239439040035|82.082708603375|82.081736737113|82.081736737113|81.724155405739|81.64350465004|80.637065710868|80.637065710868|80.637065710868|80.637065710868||80.637065710868|80.637065710868|80.637065710868|80.637065710868|80.637065710868|80.637065710868|80.433413958654|80.433413958654|78.181572675821|77.52952061772|77.23835692008|77.146008395955|77.146008395955|77.146008395955|77.146008395955|77.146008395955|77.146008395955|77.146008395955|77.146008395955|77.146008395955|77.146008395955|77.146008395955|77.146008395955|77.146008395955|77.146008395955|77.146008395955|77.146008395955|77.146008395955|77.146008395955|77.146008395955|77.146008395955|72.934458096607|-82.857952685992|-82.857952685992|-82.857952685992|-82.857952685992|-82.857952685992|-82.857952685992|-82.857952685992|-82.857952685992|-82.857952685992|-82.857952685992|-82.857952685992|-82.857952685992|-82.857952685992|-82.857952685992|-82.857952685992|-85.831059981099|76.700721616967|76.700721616967|76.700721616967|76.700721616967|76.700721616967|76.700721616967|76.700721616967|72.545246410617|71.054618623826|71.054618623826|70.632913566268|70.287629619858|70.287629619858|70.287629619858|70.287629619858|70.287629619858|69.886628572099|69.886628572099|69.886628572099|69.886628572099|69.886628572099|69.886628572099|69.886628572099|69.886628572099|69.886628572099|69.886628572099|69.886628572099|69.886628572099|69.886628572099|69.886628572099|69.886628572099|69.886628572099|69.886628572099|69.886628572099|69.886628572099|69.886628572099|68.924032679258|67.632624871689|67.632624871689|67.632624871689|67.01990647664|67.01990647664|65.204823309874|65.204823309874|64.094248037311|63.249983253897|63.249983253897|63.249983253897|63.249983253897|62.077758831913|61.647510576176|-66.690825247449|-66.690825247449|-66.690825247449|-66.690825247449|-66.690825247449||-66.690825247449|-66.690825247449|-66.690825247449|-66.690825247449|-66.690825247449|-66.812028010336|-67.346696941552|-67.474088082575|-67.474088082575|-67.474088082575|-67.474088082575|-67.474088082575|-67.474088082575|-67.474088082575|-67.474088082575|-67.779761538984|-67.779761538984|-67.779761538984|-67.779761538984|-67.779761538984|-67.779761538984|-67.779761538984|-67.779761538984|-67.779761538984|-67.779761538984|-67.779761538984|-67.779761538984|-67.85528843721|-68.399151962578|61.83184270391|61.83184270391|61.83184270391|61.83184270391|61.83184270391|61.83184270391|61.035379934411|59.839309215657|59.771454175437|59.74605934722|59.245762203712|59.245762203712|59.245762203712|58.950938576262|58.950938576262|58.428820894604|-63.292365683363|-63.292365683363|-63.292365683363|-63.292365683363|-63.292365683363|-63.292365683363|-63.292365683363|-63.292365683363|-63.292365683363|-63.292365683363|-63.292365683363|-63.292365683363|-63.292365683363|-63.292365683363|-63.292365683363|-63.292365683363|-63.292365683363|-63.292365683363|-63.292365683363|-63.292365683363|-63.328614096547|-63.328614096547|-63.328614096547|-63.328614096547|-63.328614096547|-63.328614096547|-63.456605008165|-63.456605008165|-63.456605008165|-63.456605008165|-63.456605008165|-63.456605008165|-63.6740053527|-64.265559341338|-64.900623270568|-65.634024881319|-67.523805978201|-67.523805978201|-67.523805978201|-67.523805978201|-67.523805978201|-67.523805978201|-67.523805978201|-67.523805978201|-67.523805978201|-67.523805978201|-67.523805978201|60.09780810733|60.09780810733|60.09780810733|60.09780810733|60.09780810733|60.09780810733|59.403122408074|57.092355815218|56.524839709916|55.744267700687|54.67140817485|54.315317976152|54.315317976152|53.595221432033|53.595221432033|53.595221432033|52.494690268109|51.773692569701
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP|-1.0480141194742|-1.0480141194742|-1.0480141194742|-1.0480141194742|-1.0480141194742|-1.0480141194742|-1.0480141194742|-1.0480141194742|-1.0480141194742|-1.0480141194742|-1.0480141194742|-1.0480141194742|-1.0480141194742|-1.0480141194742|-1.0480141194742|-1.0480141194742|-1.0480141194742|-1.0480141194742|-1.0480141194742|-1.0480141194742|-1.0480141194742|-1.0480141194742|-1.0480141194742|-1.0480141194742|-1.0480141194742|-1.0480141194742|-1.0480141194742|-1.0480141194742|-1.0480141194742|-1.0480141194742|-1.0480141194742|-1.0480141194742|-1.0480141194742|-1.0480141194742|-1.0480141194742|-1.0480141194742|-1.0480141194742|-1.0480141194742|-1.0480141194742|-1.0498322699886|-1.0498322699886|-1.0561279540338|-1.0561279540338|-1.0561279540338|-1.0618088383451|-1.0631209069905|-1.0658900050245|-1.0658900050245|-1.0668064192249|-1.0668064192249|-1.0668064192249|-1.0668064192249|-1.0668064192249|-1.0668064192249|-1.0668064192249|-1.0668064192249|-1.0797849049517|-1.0903969280273|-1.0903969280273|-1.0903969280273|-1.0903969280273|-1.0933286024563|-1.0933286024563|-1.0933286024563|-1.0933286024563|-1.0933286024563|-1.0933286024563|-1.1061464314393|-1.1061464314393|-1.1140515941968|-1.1256591898735|-1.1256591898735|-1.1256591898735|-1.1256591898735|-1.1256591898735|-1.1256591898735|-1.1256591898735|-1.1256591898735|-1.1256591898735|-1.1256591898735|-1.1290657765927|-1.1378508681789|-1.140389865718|-1.1480291220569|-1.1480291220569|-1.1480291220569|-1.1480291220569|-1.1600323620796|-1.1639248600006|-1.1754720730252|-1.1910800848478|-1.2245334755573|-1.2273251685578|-1.2273251685578|-1.2348057597962|-1.2481175230705|-1.2606861510501|-1.2651681020213|-1.2651681020213|-1.2698372377231|-1.2698372377231|-1.2753746855341|-1.28920992346|-1.28920992346|-1.28920992346|-1.28920992346|-1.28920992346|-1.28920992346|-1.28920992346|-1.28920992346|-1.28920992346|-1.2931639572496|-1.2931639572496|-1.2931639572496|-1.2931639572496|-1.3468487748961|-1.4087209115934|-1.4352454157352|-1.4491615462833|-1.4729572389449|-1.5010636221398|-1.5045959751778|-1.5045959751778|-1.5045959751778|-1.5045959751778|-1.5045959751778|-1.5045959751778|-1.5045959751778|-1.5045959751778|-1.5045959751778|-1.5045959751778|-1.5045959751778|-1.5045959751778|-1.5045959751778|-1.5045959751778|-1.5067733107863|-1.5775259599485|-1.5783621189107|-1.6122483806345|-1.6122483806345|-1.6122483806345|-1.6122483806345|-1.6122483806345|-1.6122483806345|-1.6122483806345|-1.6122483806345|-1.6122483806345|-1.6122483806345|-1.6122483806345|-1.6122483806345|-1.6122483806345|-1.6122483806345|-1.6122483806345|-1.6380537435449|-1.8460962525503|-1.8460962525503|-1.8460962525503|1.3878802486562|1.3878802486562|1.3878802486562|1.3878802486562|1.3878802486562|1.3878802486562|1.3878802486562|1.3878802486562|1.3878802486562|1.3878802486562|1.3878802486562|1.3878802486562|1.3878802486562|1.3878802486562|1.3878802486562|1.3878802486562|1.3878802486562|1.3878802486562|1.3878802486562|1.3878802486562|1.3878802486562|1.3878802486562|1.3629572255494|1.3629572255494|1.3629572255494|1.3629572255494|1.3629572255494|1.3629572255494|1.3629572255494|1.3629572255494|1.3629572255494|1.3629572255494|1.1388413622513|0.99649125498035|0.96239765663388|0.88956574552635|0.88956574552635|0.88956574552635|0.88956574552635|0.88956574552635|0.88956574552635|0.88956574552635|0.85970314733827|0.76979617444703|0.76979617444703|0.76979617444703|0.76979617444703|0.68403255904195|0.5865178038067|0.49298246253269|0.47405419138556|0.42670579153133|0.42670579153133|0.42670579153133|0.42670579153133|0.42670579153133|0.42670579153133|0.42670579153133|0.3631923386105|0.35039876993587|0.31822069316098|0.31014617041037|0.31014617041037|0.31014617041037|0.31014617041037|0.31014617041037|0.30812536461802|0.26662056130007|0.24957884828067|0.23571423480805|0.23571423480805|0.23496138858335|0.23496138858335|0.23496138858335|0.23496138858335|0.23496138858335|0.23496138858335|0.23496138858335|0.23496138858335|0.23496138858335|0.23496138858335|0.23496138858335|0.23496138858335|0.23496138858335|0.23496138858335|0.23496138858335|0.2334563120314|-0.32188756868033|-0.32188756868033|-0.32188756868033|-0.32188756868033|-0.32188756868033|-0.32188756868033|-0.32188756868033|-0.32188756868033
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|-1.1883863394329|-1.1883863394329|-1.1883863394329|-1.1883863394329|-1.1883863394329|-1.1883863394329|-1.1883863394329|-1.1883863394329|-1.1883863394329|-1.1883863394329|-1.1965403893335|-1.2056004447786|-1.2606671897403|-1.2818498870992|-1.2818498870992|-1.2818498870992|-1.2818498870992|-1.2818498870992|-1.2818498870992|-1.2818498870992|-1.2818498870992|-1.2818498870992|-1.2818498870992|-1.2818498870992|-1.2882960505684|-1.2882960505684|-1.2882960505684|-1.2882960505684|-1.2882960505684|-1.2882960505684|-1.2882960505684|-1.2882960505684|-1.2882960505684|-1.2882960505684|-1.2882960505684|-1.2882960505684|-1.2882960505684|-1.2882960505684|-1.3436623157615|1.0835521603296|1.0835521603296|1.0835521603296|1.0835521603296|1.0835521603296|1.0835521603296|1.0367246231182|0.9174717753843|0.88219089306235|0.86576763564613|0.86391204555136|0.86391204555136|0.86391204555136|0.86391204555136|0.86391204555136|0.86391204555136|0.86391204555136|0.86391204555136|0.86147547532748|0.86147547532748|0.86147547532748|0.86147547532748|0.86147547532748|0.86147547532748|0.86147547532748|0.86147547532748|0.86147547532748|0.86147547532748|0.86147547532748|0.86147547532748|0.86147547532748|0.86147547532748|0.86147547532748|0.84775042721112|-1.1245417720258|-1.1245417720258|-1.1245417720258|-1.1245417720258|-1.1245417720258|-1.1245417720258|-1.1245417720258|-1.1245417720258|-1.1245417720258|-1.1245417720258|-1.1245417720258|-1.2206019434863|-1.2834466501003|-1.3699406963726|-1.4332108197743|-1.4332108197743|-1.4332108197743|-1.4363453386155|-1.4777003190631|-1.4777003190631|-1.4777003190631|-1.4777003190631|-1.4777003190631|-1.4777003190631|-1.4777003190631|-1.4777003190631|-1.4777003190631|-1.4963336478465|-1.5403707171804|-1.5587452413115|-1.5613836184114|-1.6176484905978|-1.6184983014288|-1.632467081422|-1.632467081422|-1.6532967513075|-1.6777584000584|-1.6777584000584|-1.6777584000584|-1.6777584000584|-1.6813982376518|-1.7054424825711|-1.7532694608418|1.5865782425117|1.5865782425117|1.5865782425117|1.5839758101781|1.5738620033617|1.5165133134916|1.4739036843065|-1.651924765522|-1.651924765522|-1.651924765522|-1.651924765522|-1.697138601337|-1.7224867969727|-1.7224867969727|-1.7224867969727|-1.7224867969727|-1.7224867969727|-1.7224867969727|-1.7224867969727|-1.7224867969727|-1.7224867969727|-1.7224867969727|-1.7224867969727|-1.7224867969727|-1.7224867969727|-1.7224867969727|-1.7224867969727|-1.7224867969727|-1.7224867969727|-1.7224867969727|-1.7224867969727|-1.7488742768737|-1.8120825091967|-1.8165036117494|-1.8165036117494|-1.8165036117494|-1.8165036117494|-1.8655594957604|-1.8847031182141|-1.8847031182141|-1.9085590117608|-1.9198876935065|-1.9198876935065|-1.9604307498998|1.7759163644682|1.7759163644682|1.7759163644682|1.7759163644682|1.7759163644682|1.7759163644682|1.7759163644682|1.7759163644682|1.7759163644682|1.7759163644682|1.7759163644682|1.7759163644682|1.7759163644682|1.7759163644682|1.7759163644682|1.7759163644682|1.7759163644682|1.7759163644682|1.7759163644682|1.7759163644682|1.7465737888957|1.7156375326211|1.6975154540047|1.6975154540047|1.6950190416953|1.6950190416953|1.6627988872684|1.6603321231909|1.6292579679034|-1.820907798541|-1.820907798541|-1.820907798541|-1.820907798541|-1.820907798541|-1.8582308856783|-1.8819231951831|-1.9010257681871|-1.9043838201433|-1.9043838201433|-1.9043838201433|-1.9144244942731|-1.9144244942731|-1.927693887294|-1.9335487769055|-1.9369433704007|-1.9369433704007|-1.9369433704007|-1.9369433704007|-1.9369433704007|-1.9369433704007|-1.9369433704007|-1.9369433704007|-1.9369433704007|-1.9369433704007|-1.9369433704007|-1.9369433704007|-1.9369433704007|-1.9369433704007|-1.9369433704007|1.7546762992656|1.7546762992656|1.7546762992656|1.7546762992656|1.7546762992656|1.7546762992656|1.7546762992656|1.7546762992656|1.7546762992656|1.7546762992656|1.7546762992656|1.7546762992656|1.7546762992656|1.7546762992656|1.7546762992656|1.7546762992656|1.7546762992656|1.7546762992656|1.7546762992656|1.7546762992656|1.7546762992656|1.7546762992656|1.7546762992656|1.7546762992656|1.7546762992656|1.7546762992656|1.7546762992656|1.7101958448926|1.6613287191964|1.6181429802684|1.5896032981638|1.5545592366064|1.5493622862023
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP|1.5795095959605|1.5472328706252|1.5375207517754|1.5375207517754|1.5375207517754|1.5375207517754|1.5329091131948|1.5329091131948|1.5329091131948|1.5045791011119|1.5045791011119|1.4701908007931|1.4701908007931|1.4701908007931|1.4496839178215|1.4496839178215|1.4496839178215|1.4496839178215|1.4496839178215|1.4496839178215|1.4496839178215|1.4496839178215|1.4496839178215|1.4496839178215|1.4496839178215|1.4496839178215|1.4496839178215|1.4496839178215|1.4496839178215|1.4496839178215|1.4099802140114|1.4099802140114|1.3844224351112|1.3574749230815|1.3574749230815|1.3574749230815|1.3574749230815|1.3574749230815|1.3574749230815|1.3574749230815|1.3574749230815|1.3574749230815|1.3574749230815|1.3574749230815|1.3574749230815|1.2655277384071|-1.4426577321926|-1.4426577321926|-1.4426577321926|-1.4426577321926|-1.4851752974633|-1.5274169950621|-1.5390576227066|-1.5390576227066|-1.5390576227066|-1.5390576227066|-1.5390576227066|-1.5390576227066|-1.5390576227066|-1.5390576227066|-1.5390576227066|-1.5390576227066|-1.5390576227066|-1.5683973148528|-1.6121081329125|-1.6295646006021|-1.6639606615076|-1.6930599228685|-1.6930599228685|-1.6930599228685|-1.722844364041|-1.7233770199044|-1.7233770199044|-1.7233770199044|-1.7233770199044|-1.7233770199044|-1.7233770199044|-1.7233770199044|-1.7233770199044|-1.7233770199044|-1.7233770199044|-1.7233770199044|-1.7233770199044|-1.7233770199044|-1.8481967060018|1.6714769451512|1.6714769451512|1.6714769451512|1.6714769451512|1.6714769451512|1.6714769451512|1.6714769451512|1.6714769451512|1.6714769451512|1.647752208698|1.6358358210857|1.617039840148|1.6123986895452|1.6123986895452|1.6123986895452|1.6123986895452|1.6123986895452|1.5682207672209|1.5430230794583|1.5266966131485|1.5266966131485|1.5266966131485|1.5266966131485|1.5266966131485|1.5266966131485|1.5266966131485|1.5266966131485|1.5266966131485|1.5266966131485|1.5266966131485|1.5266966131485|1.5266966131485|1.5266966131485|1.5266966131485|1.5266966131485|1.5266966131485|1.5266966131485|1.5266966131485|1.5266966131485|1.5266966131485|1.5266966131485|1.5266966131485|1.5266966131485|1.5266966131485|1.5266966131485|1.5266966131485|1.5186618530261|1.5047838184025|1.4783627360823|1.4594406385954|1.4413351901963|1.4217631826351|1.4098185642505|1.4058051820093|1.3942658830013|1.3870468647792|1.3870468647792|1.3843155802968|1.3077588480581|-1.555244638734|-1.555244638734|-1.555244638734|-1.555244638734|-1.555244638734|-1.555244638734|-1.555244638734|-1.555244638734|-1.555244638734|-1.555244638734|-1.555244638734|-1.555244638734|-1.555408778249|-1.5724344666343|-1.5724344666343|-1.613175457886|-1.6339360411202|-1.6499233306818|-1.6595179042742|-1.6730606971208|-1.6730606971208|-1.6730606971208|-1.6730606971208|-1.6730606971208|-1.6730606971208|-1.6730606971208|-1.6730606971208|-1.6730606971208|-1.6730606971208|-1.6730606971208|-1.6730606971208|-1.6730606971208|-1.6730606971208|-1.6730606971208|-1.7097335588075|-1.7195416946716|-1.7195416946716|-1.7195416946716|-1.7195416946716|-1.7195416946716|-1.7195416946716|-1.7195416946716|-1.75048694561|-1.7538276375453|1.5154226041929|1.5154226041929|1.5154226041929|1.5154226041929|1.5154226041929|1.5154226041929|1.5154226041929|1.5154226041929|1.5154226041929|1.5154226041929|1.5154226041929|1.5154226041929|1.5154226041929|1.5154226041929|1.5154226041929|1.5154226041929|1.5154226041929|1.5154226041929|1.5154226041929|1.5154226041929|1.5154226041929|1.5154226041929|1.5154226041929|1.5154226041929|1.4652921929509|1.4543463171449|1.4543463171449|1.4175737832351|1.414280454214|1.414280454214|1.414280454214|1.414280454214|1.414280454214|1.3712348318713|1.3310988585836|1.2869070217218|1.2742404855188|1.2737658429656|1.2737658429656|1.2167267588017|1.1966158689945|1.1966158689945|1.1966158689945|1.1914943885766|1.1914943885766|1.1545279833964|1.1489199105558|1.1124111020628|1.104401187109|1.0892730316103|1.0892730316103|1.0713589677745|1.0702321937276|1.0602026817169|1.0602026817169|1.0602026817169|1.0602026817169|1.049793985702|1.049793985702|1.049793985702|1.049793985702|1.049793985702|1.049793985702|1.049793985702
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|15.612668049597|15.612668049597|15.612668049597|15.612668049597|15.612668049597|15.612668049597|15.612668049597|15.612668049597|15.612668049597|15.612668049597|15.612668049597|15.612668049597|15.612668049597|15.612668049597|15.612668049597|15.612668049597|15.612668049597|15.612668049597|15.612668049597|15.612668049597|15.612668049597|15.612668049597|15.612668049597|15.612668049597|15.612668049597|15.612668049597|15.385801304547|15.385801304547|15.385801304547|14.716612496454|14.716612496454|12.549490732704|11.091415558429|10.949184058078|10.479183759143|10.479183759143||10.479183759143|10.479183759143|10.479183759143|10.479183759143|10.479183759143|10.479183759143|10.400836818898|10.400836818898|10.400836818898|10.341164661209|9.8648397401091|9.1586004843443|9.084794427524|8.8869748745244|8.8869748745244|8.8869748745244|8.7530755519712|8.7530755519712|8.7530755519712|8.7530755519712|8.7530755519712|8.7530755519712|8.7109057638208|8.305557628833|8.305557628833|8.305557628833|8.305557628833|7.7687685685376|7.7687685685376|7.7687685685376|7.0455587922444|-8.8352075444275|-8.8352075444275|-8.8352075444275|-8.8352075444275|-8.8352075444275|-8.8352075444275|-8.8352075444275|-8.8352075444275|-8.8352075444275|-8.8352075444275|-8.8352075444275|-8.8352075444275|-8.8352075444275|-8.8352075444275|-8.8352075444275|-9.127231795105|-10.290628731817|-10.802773648467|-11.244391315476|-11.516202045034|-11.578689178439|-11.795020669271|-12.258983710926|-12.537974029339|-12.537974029339|-12.537974029339|-12.537974029339|-12.537974029339|-12.537974029339|-12.537974029339|-12.537974029339|-12.562495841759|-12.562495841759|-12.562495841759|-12.562495841759|-12.562495841759|-12.562495841759|-12.562495841759|-12.562495841759|-12.562495841759|-12.562495841759|-12.562495841759|-12.562495841759|-12.562495841759|-12.562495841759|-12.562495841759|-12.562495841759|-12.562495841759|-12.562495841759|-12.562495841759|-12.562495841759|-12.562495841759|-12.562495841759|-12.562495841759|-12.562495841759|-12.562495841759|-12.562495841759|-13.008491134398|-13.076319535301|-13.290324617012|-13.764093002328|-13.84180009098|-13.84180009098|-13.84180009098|-13.84180009098|-13.84180009098|-13.84180009098|-13.84180009098|-13.84180009098|-13.84180009098|-13.84180009098|-13.84180009098|-13.84180009098||-13.84180009098|-13.84180009098|-13.84180009098|-13.84180009098|-13.84180009098|-13.946171095318|-14.413166949424|-14.569225202306|-14.816315375982|-14.816315375982|-14.816315375982|-14.816315375982|-14.816315375982|-14.816315375982|-14.816315375982|-15.034866292408|-15.195105825454|-15.413936139502|-15.413936139502|-15.413936139502|-15.433192327568|-15.433192327568|-15.433192327568|-15.48430037824|-15.55583535662|-15.986283505616|-15.986283505616|-15.986283505616|-15.986283505616|-15.986283505616|-15.986283505616|-15.986283505616|-15.986283505616|-15.986283505616|-15.986283505616|-15.986283505616|-15.986283505616|-15.986283505616|-16.091899968874|-16.091899968874|-16.091899968874|-16.714715588636|-17.167798056146|-17.54438115705|-18.384629319652|-18.797204272167|-18.797204272167|-18.797204272167|-18.797204272167|-18.797204272167|-18.797204272167|-18.797204272167|-18.797204272167|-18.797204272167|-18.797204272167|-18.797204272167|-18.797204272167|-18.797204272167|-18.797204272167|-18.797204272167|-18.797204272167|-18.797204272167|-18.797204272167|-18.797204272167|-18.797204272167|-18.797204272167|-18.92710968324|-19.068500903673|-19.845577467895|-19.845577467895|-19.853034908481|-19.971110928952|-19.971110928952|-19.971110928952|-20.384840661617|-21.918270197546|-22.223873976243|-22.511031172615|-22.511031172615|-23.068334285796|-23.245088250968|-23.677465712067|-23.869930354704|-23.869930354704|-23.869930354704|-23.869930354704|-23.869930354704|-23.869930354704|-23.896816244777|-24.230520026613|-25.217811761883|-25.298586324773|-25.298586324773|-25.298586324773|23.007366833908|23.007366833908|23.007366833908|23.007366833908|23.007366833908|23.007366833908|23.007366833908|23.007366833908|23.007366833908|23.007366833908|23.007366833908|23.007366833908|23.007366833908|23.007366833908|23.007366833908|23.007366833908
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP|-2.7344611847993|-2.7344611847993|-2.7344611847993|-2.7344611847993|2.3838060501146|2.3838060501146|2.3838060501146|2.3838060501146|2.3838060501146|2.3838060501146|2.3838060501146|2.3838060501146|2.3838060501146|2.3838060501146|2.3838060501146|2.3838060501146|2.3838060501146|2.3838060501146|2.3838060501146|2.3838060501146|2.3838060501146|2.3838060501146|2.3838060501146|2.3838060501146|2.3838060501146|2.3838060501146|2.3838060501146|2.3838060501146|2.3838060501146|2.3758956726975|2.2671061949141|2.2546417237007|2.2546417237007|2.2546417237007|2.2546417237007|2.2546417237007|2.2546417237007|2.2546417237007|2.2546417237007|2.2546417237007|2.2546417237007|2.2546417237007|2.2018240161167|2.1557704189955|2.1557704189955|2.1135746347976|2.1135746347976|-2.541718137973|-2.541718137973|-2.541718137973|-2.541718137973|-2.541718137973|-2.5504550417347|-2.5504550417347|-2.5504550417347|-2.5504550417347|-2.5504550417347|-2.5504550417347|-2.5504550417347|-2.5504550417347|-2.5504550417347|-2.5504550417347|-2.5504550417347|-2.5504550417347|-2.5504550417347|-2.5504550417347|-2.5504550417347|-2.5504550417347|-2.5504550417347|-2.5504550417347|-2.5504550417347|-2.5504550417347|-2.5504550417347|-2.5504550417347|-2.5504550417347|-2.5504550417347|-2.5504550417347|-2.5504550417347|-2.5504550417347|-2.5504550417347|-2.5504550417347|-2.5504550417347|-2.5504550417347|-2.5504550417347|-2.6025056066428|-2.7358812826442|-2.7358812826442|2.2472112407853|2.085455187362|2.085455187362|2.085455187362|2.085455187362|2.078771670416|2.078771670416|2.0114130794505|2.0101813011147|1.9318680026771|1.8832551703879|1.8832551703879|1.8832551703879|1.8832551703879|1.8510331359677|1.8510331359677|1.8510331359677|1.8510331359677|1.8510331359677|1.8510331359677|1.8510331359677|1.8510331359677|1.8510331359677|1.8510331359677|1.8510331359677|1.8510331359677|1.8510331359677|1.8510331359677|1.8510331359677|1.8510331359677|1.7897589832735|1.7762950147229|1.7762950147229|1.7762950147229|1.7057722172292|1.6661913087139|1.6601014921146|1.6077794840023|1.563866057891|1.5331246323774|1.5331246323774|1.5331246323774|1.5331246323774|1.5331246323774|1.5331246323774|1.5289385066126|1.5289385066126|1.5289385066126|1.5289385066126|1.5065274046574|1.5065274046574|1.5065274046574|-1.7325777875027|-1.7325777875027|-1.7325777875027|-1.7325777875027|-1.7325777875027|-1.7345308712942|-1.7733676623219|-1.7822973475317|-1.8044414901579|-1.8201777497819|-1.8201777497819|-1.8201777497819|-1.8201777497819|-1.8208787970891|-1.8208787970891|-1.8208787970891|-1.8208787970891|-1.8208787970891|-1.8208787970891|-1.8208787970891|-1.8208787970891|-1.8208787970891|-1.8208787970891|-1.8208787970891|-1.850754280129|-1.8919435673767|-1.8919435673767|-1.9171594838096|-1.9571772261674|-1.962308087196|-1.9671201002223|-1.9976889901274|-2.0003211159302|-2.0039123449936|-2.0096649256104|-2.0096649256104|-2.0096649256104|-2.0096649256104|-2.0096649256104|-2.0655166536298|-2.0765144375772|-2.0765144375772|-2.0812273325833|-2.0812273325833|-2.0812273325833|-2.0812273325833|-2.0812273325833|-2.1720303299595|1.7968157017112|1.7968157017112|1.7968157017112|1.7968157017112|1.7968157017112|1.7968157017112|1.7968157017112|1.7968157017112|1.7968157017112|1.7342397729424|1.725544298122|-2.14707557728|-2.14707557728|-2.14707557728|-2.14707557728|-2.14707557728|-2.14707557728|-2.14707557728|-2.14707557728|-2.2030528503641|-2.2030528503641|-2.2030528503641|-2.2689476099262|-2.2728983086138|-2.2728983086138|-2.3259981983005|-2.3261091105473|-2.3984545593275|-2.4338384077299|-2.479265019336|-2.5158499446607|-2.5192776749638|-2.5245402548671|-2.5245402548671|-2.5900446280241|-2.6600496089458|-2.7349995374679|-2.7349995374679|-2.7649995088577||||||||||||||||||||||||||
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP|-100.74176638303|-100.74176638303|-102.54084865448|-109.26760876838|-111.719566485|-114.82662717392|-114.82662717392|-115.72114352888|-115.72114352888|-117.35127406326|-117.90930156737|-117.90930156737|-117.90930156737|-117.90930156737|-117.90930156737|-117.90930156737|-117.90930156737|-117.90930156737|-117.90930156737|-117.90930156737|-117.90930156737|-117.90930156737|-117.90930156737|-123.92700174152|-129.33555749058|-129.84328085257|-129.84328085257|-131.04808983619|-131.68349312024|-131.68349312024|-131.68349312024|-131.68349312024|-132.32624704946|-132.32624704946|-132.32624704946|-132.32624704946||-132.32624704946|-135.23472046973|103.70708401489|103.70708401489|103.70708401489|103.70708401489|103.70708401489|103.70708401489|103.70708401489|103.70708401489|98.535648905433|94.122943228258|90.997714698065|85.608571886739|-115.53588140981|-115.53588140981|-115.53588140981|-115.53588140981|-115.53588140981|-115.53588140981|-115.53588140981|-115.53588140981|-115.53588140981|-115.53588140981|-115.53588140981|-115.53588140981|-115.53588140981|-115.53588140981|-115.53588140981|-115.53588140981|-118.6843125928|-119.47701195749|-122.55226547499|-122.55226547499|-122.55226547499|-122.55226547499|-122.55226547499|-122.55226547499|-122.55226547499|-122.55226547499|-122.55226547499|-122.55226547499|-122.55226547499|-122.55226547499|-122.55226547499|-122.55226547499|-126.20251456654|-136.91390812569|104.56460541318|104.56460541318|104.56460541318|104.56460541318|104.56460541318|104.56460541318|104.56460541318|104.56460541318|104.56460541318|104.56460541318|94.488450459087|84.376056065652|82.973395628502|80.903771394679|76.78752495866|-91.849754210286|-91.849754210286|-91.849754210286|-91.849754210286|-91.849754210286|-91.849754210286|-91.849754210286|-91.849754210286|-91.849754210286|-91.849754210286|-91.849754210286|-91.849754210286|-91.849754210286|-91.849754210286|-92.799725713523|-96.655250114635|-101.73916704835|-102.0990732266|-103.02823725839|-103.02823725839|-103.02823725839|-103.02823725839|-103.02823725839|-103.02823725839|-103.44804097435|-105.86449285372|-110.13276636185|-112.13581597468|-112.13581597468|-112.13581597468|-112.13581597468|-112.13581597468|-112.13581597468|-112.13581597468|-112.37868602696|-112.49652746768|-112.49652746768|-112.49652746768|-112.49652746768|-112.49652746768|-112.49652746768||-112.49652746768|-114.01836393775|-114.23707324599|-114.43280306685|-114.43280306685|-121.28645124289|-126.61827839583|-129.20364198387|-130.07879453023|-130.07879453023|-130.07879453023|-130.93754710444|-138.8694985629|-140.55499535147|-144.35555140777|-158.52283464321|-170.54759370893|-189.63227549758|-201.61498683429|-201.61498683429|-202.19776920187|-221.19002113196|-232.20002435574|-232.20002435574|-238.26530704376|-261.52928945617|-279.82615685017|187.69772401819|187.69772401819|187.69772401819|187.69772401819|187.69772401819|187.69772401819|187.69772401819|172.60285934883|160.96673058887|116.3548754522|115.96361999312|115.96361999312|115.96361999312|115.96361999312|115.96361999312|115.96361999312|115.96361999312|115.96361999312|115.96361999312|115.96361999312|115.96361999312|115.96361999312|115.96361999312|115.96361999312|115.96361999312|115.96361999312|115.96361999312|115.96361999312|115.96361999312|115.96361999312|115.96361999312|115.96361999312|115.96361999312|115.96361999312|115.96361999312|115.96361999312|115.96361999312|115.57186550318|115.57186550318|113.07323587403|103.61409820964|103.01216787156|99.798628211641|98.737909217375|98.737909217375|98.737909217375|98.737909217375|98.512213170276|98.512213170276|98.512213170276|98.512213170276|98.512213170276|98.512213170276|98.512213170276|98.512213170276|98.512213170276|98.512213170276|98.512213170276|98.512213170276|98.512213170276|98.512213170276|96.386514915079|94.777741181685|93.293963212446|93.293963212446|93.293963212446|93.293963212446|93.293963212446|93.293963212446|93.293963212446|93.293963212446|93.293963212446|93.293963212446|93.293963212446|93.293963212446|93.293963212446|91.053622319384|86.430691906792|85.177768703944|83.02634790927|83.02634790927|83.02634790927|83.02634790927
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|8979.5347445298|8654.3742955717|8654.3742955717|8654.3742955717|8654.3742955717|8654.3742955717|8654.3742955717|8654.3742955717|8654.3742955717|8654.3742955717|8654.3742955717|8654.3742955717|8654.3742955717|8654.3742955717|8654.3742955717|8654.3742955717|8654.3742955717|8654.3742955717|8527.0825506353|8329.3513025373|8329.3513025373|8329.3513025373|8329.3513025373|8329.3513025373|8182.6125583748|7914.5695093054|7690.2092707474|7690.2092707474|7551.8991897193|7517.3760748825|7517.3760748825|7517.3760748825|7517.3760748825|7517.3760748825|7517.3760748825|7517.3760748825|7517.3760748825|7517.3760748825|7517.3760748825|7517.3760748825|7213.7511943139|7124.879158351|7124.879158351|7124.879158351|7124.879158351|7124.879158351|7124.879158351|7124.879158351|6901.5323981678|6855.0719524434|6855.0719524434|6855.0719524434|6855.0719524434|6855.0719524434|6855.0719524434|6855.0719524434|6855.0719524434|6855.0719524434|6855.0719524434|6855.0719524434|6855.0719524434|6855.0719524434|6855.0719524434|6387.8577249372|6004.2863610413|5966.4389682348|5966.4389682348|5966.4389682348|5966.4389682348|5966.4389682348|5966.4389682348|5966.4389682348|5966.4389682348|5781.0432980386|5484.682164662|5484.682164662|5484.682164662|5223.5357385134|5144.4841539037|4991.649059893|4859.6100665478|-7380.1233655037|-7380.1233655037|-7380.1233655037|-7991.8037394485|-8514.226377165|-8581.91819685|-9111.5717068283|-9111.5717068283|-9111.5717068283|-9111.5717068283|-9349.5241186981|-9382.9927391335|-9382.9927391335|-9407.2141545927|-9513.5790872328|-9513.5790872328|-9513.5790872328|-9581.1989858143|-9922.4433175714|-10001.058249613|-10001.058249613|-10001.058249613|-10001.058249613|-10386.175832904|-10509.352880128|-10509.352880128|-10849.111964051|-10849.111964051|-10849.111964051|-10849.111964051|-10849.111964051|-10849.111964051|-10849.111964051|-10849.111964051|-10849.111964051|-11297.902182278|-12076.002424754|-12611.113805282|-12679.603314915|-12679.603314915|-12679.603314915|-12679.603314915|-12679.603314915|-12679.603314915|-12813.448127684|-13532.720141871|-13533.738191867|-13533.738191867|-13533.738191867|-13898.597990963|-14417.886656626|-14453.513932271|-14453.513932271|-14453.513932271|-14939.214731199|-14939.214731199|-15211.495506756|-15211.495506756|-15211.495506756|-15211.495506756|-15211.495506756|-15211.495506756|-15211.495506756|-15211.495506756|-15211.495506756|-15211.495506756|-15371.106118618|-15475.507098247|-15475.507098247|-15475.507098247|-15475.507098247|-15475.507098247|-15475.507098247|-15475.507098247|-15475.507098247|-16862.785664719|-17294.206294132|-17724.118104591|12304.72151536|12304.72151536|12304.72151536|12304.72151536|12304.72151536|12304.72151536|12304.72151536|12304.72151536|12304.72151536|12304.72151536|12304.72151536|12304.72151536|12304.72151536|12304.72151536|12304.72151536|12304.72151536|12304.72151536|12304.72151536|12304.72151536|12304.72151536|12304.72151536|12304.72151536|12304.72151536|11310.801683733|10848.112981926|9822.6794716456|9822.6794716456|9822.6794716456|9822.6794716456|9822.6794716456|9822.6794716456|9822.6794716456|9822.6794716456|9822.6794716456|9822.6794716456|9633.5327462729|9186.3774520239|9186.3774520239|9186.3774520239|9186.3774520239|8551.5305022488|-9820.0960185204|-9820.0960185204|-9820.0960185204|-9820.0960185204|-9826.217798356|-10046.90866484|-10132.004518884|-10132.004518884|-10132.004518884|-10132.004518884|-10228.338354316||-10308.153727018|-10560.066329651|-10560.066329651|-10628.407032946|-10846.007814384|-10963.897571538|-11049.886190598|-11062.095767331|-11401.773074812|9610.2723724627|9610.2723724627|9610.2723724627|9610.2723724627|9610.2723724627|9610.2723724627|9610.2723724627|9610.2723724627|9610.2723724627|9241.9693027363|9003.8547808181|8932.0608675757|8418.400963973|8161.611932586|8161.611932586|8161.611932586|8161.611932586|8161.611932586|8161.611932586|8161.611932586|8161.611932586|-9089.9591883741|-9089.9591883741|-9089.9591883741|-9089.9591883741|-9089.9591883741|-9089.9591883741|-9089.9591883741|-9089.9591883741|-9089.9591883741|-9089.9591883741
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|-53.074961378735|43.503183325364|43.503183325364|43.503183325364|43.503183325364|43.503183325364|43.503183325364|43.503183325364|43.503183325364|43.503183325364|43.503183325364|43.503183325364|43.503183325364|43.503183325364|43.503183325364|43.503183325364|43.503183325364|43.503183325364|43.503183325364|43.503183325364|43.503183325364|43.503183325364|43.503183325364|43.503183325364|43.503183325364|43.503183325364|43.503183325364|43.503183325364|43.503183325364|43.503183325364|43.503183325364|43.503183325364|43.503183325364|43.503183325364|43.503183325364|43.503183325364||43.503183325364|43.503183325364|43.503183325364|43.503183325364|43.503183325364|43.503183325364|43.503183325364|43.503183325364|43.503183325364|42.270204712101|40.963666580828|40.963666580828|40.963666580828|40.963666580828|40.963666580828|40.963666580828|40.963666580828|40.963666580828|40.963666580828|40.963666580828|40.963666580828|40.963666580828|31.831850951151|27.674817430183|27.674817430183|26.222020638436|25.74946722769|24.737304496462|24.737304496462|24.308115323048|24.064572793092|23.547273043638|23.547273043638|23.547273043638|23.547273043638|23.547273043638|23.216414747245|22.48490514756|21.691561486994|-26.858516587154|-26.858516587154|-26.858516587154|-26.858516587154|-26.858516587154|-26.858516587154|-26.858516587154|-26.858516587154|-28.740017773195|24.069516279415|24.069516279415|24.069516279415|24.069516279415|24.069516279415|24.069516279415|24.069516279415|23.780018596866|23.008354695879|22.037060561271|20.70506743865|20.538962676313|20.337843750112|20.337843750112|20.337843750112|20.108716062035|20.076303065083|20.076303065083|20.076303065083|20.076303065083|20.076303065083|20.076303065083|20.076303065083|20.076303065083|20.076303065083|20.076303065083|20.076303065083|20.076303065083|20.076303065083|20.076303065083|20.076303065083|20.076303065083|20.076303065083|20.076303065083|20.076303065083|20.040337099258|20.000374915008|19.685394464319|19.685394464319|19.685394464319|19.685394464319|19.685394464319|19.685394464319|19.614327733589|-21.23680869923|-21.23680869923|-21.23680869923|-21.23680869923|-21.23680869923|-21.23680869923|-21.23680869923|-21.23680869923|-21.23680869923|-21.23680869923|-21.23680869923|-21.23680869923||-21.23680869923|-21.23680869923|-21.23680869923|-21.23680869923|-21.23680869923|-21.271455360628|-21.651616177269|19.690235495632|19.690235495632|19.690235495632|19.690235495632|19.690235495632|19.690235495632|19.690235495632|19.690235495632|19.690235495632|19.690235495632|19.690235495632|19.690235495632|19.690235495632|19.690235495632|19.690235495632|19.690235495632|19.690235495632|19.690235495632|19.690235495632|19.690235495632|19.690235495632|19.690235495632|19.690235495632|19.690235495632|19.690235495632|19.690235495632|19.690235495632|19.690235495632|19.690235495632|19.690235495632|19.690235495632|19.690235495632|19.690235495632|19.690235495632|19.690235495632|19.690235495632|-22.597771401304|-22.597771401304|-22.597771401304|-22.597771401304|-22.597771401304|-22.838883793591|-22.838883793591|-22.838883793591|-23.357094248399|20.331231812986|20.331231812986|20.331231812986|20.331231812986|20.331231812986|20.331231812986|20.331231812986|20.331231812986|20.331231812986|20.331231812986|20.331231812986|20.331231812986|20.331231812986|20.331231812986|20.331231812986|20.331231812986|20.331231812986|20.331231812986|20.331231812986|20.331231812986|18.922080282035|18.922080282035|18.922080282035|18.922080282035|18.922080282035|18.922080282035|18.874534134139|18.477680493431|18.477680493431|18.477680493431|18.477680493431|18.150201692666|-20.829770763162|-20.829770763162|-20.829770763162|-20.829770763162|-20.829770763162|-20.923828324831|-20.923828324831|-20.923828324831|-21.109809779631|19.31069766797|19.31069766797|19.31069766797|19.31069766797|19.31069766797|19.31069766797|19.035508109453|19.035508109453|19.035508109453|19.035508109453|19.035508109453|18.789452289346|18.718836385678|18.355662077384|18.355662077384|18.045180340295|-19.33271589527
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP|-19.977698602674|-19.977698602674|-19.977698602674|-19.977698602674|-19.977698602674|-19.977698602674|-19.977698602674|-19.977698602674|-19.977698602674|-19.977698602674|-19.977698602674|-19.977698602674|-19.977698602674||-19.977698602674|-19.977698602674|-19.977698602674|-19.977698602674|-19.977698602674|-19.977698602674|-20.051454932598|-20.051454932598|-20.106254267591|-20.281490723179|-20.699937358552|18.628241094257|18.628241094257|18.628241094257|18.628241094257|18.628241094257|18.628241094257|18.628241094257|18.628241094257|18.628241094257|18.628241094257|18.628241094257|18.628241094257|18.628241094257|18.628241094257|18.628241094257|18.628241094257|18.628241094257|18.628241094257|18.628241094257|18.628241094257|18.628241094257|18.628241094257|18.590709192119|18.352136062871|18.261811494044|18.132325224536|18.02782562536|17.961337813205|17.871280838457|17.707573018038|17.533224301828|17.518328294313|17.518328294313|17.518328294313|17.518328294313|17.518328294313|17.518328294313|17.186489857078|16.785959761275|16.563687687597|16.183492428154|16.027275608686|16.027275608686|16.027275608686|16.027275608686|16.027275608686|15.608515473105|15.124347284874||14.753050039699|14.516414417883|14.516414417883|14.516414417883|14.195009978983|14.195009978983|14.195009978983|14.195009978983|14.195009978983|14.195009978983|14.195009978983|14.195009978983|14.195009978983|14.195009978983|14.195009978983|14.195009978983|14.195009978983|14.087766894999|13.950437250797|13.950437250797|13.950437250797|13.950437250797|13.950437250797|13.950437250797|13.950437250797|13.950437250797|13.950437250797|13.950437250797|13.950437250797|13.862219493409|13.862219493409|13.710987533486|13.590813949862|13.590813949862|13.590813949862|13.590813949862|13.590813949862|13.397020793799|-14.813072524323|-14.813072524323|-14.813072524323|-14.813072524323|-14.813072524323|-14.813072524323|-14.813072524323|-14.813072524323|-14.813072524323|-14.813072524323|-14.813072524323|-14.813072524323|-14.813072524323|-14.813072524323|-14.92690193537|13.802436021602|13.802436021602|13.802436021602|13.802436021602|13.802436021602|13.802436021602|13.802436021602|13.802436021602|13.802436021602|13.802436021602|13.802436021602|13.802436021602|13.802436021602|13.802436021602|13.802436021602|13.802436021602|13.802436021602|13.802436021602|13.802436021602|13.802436021602|13.802436021602|13.802436021602|13.802436021602|13.802436021602|13.802436021602|13.802436021602|13.802436021602|13.802436021602|13.802436021602|13.802436021602|13.802436021602|13.802436021602|13.802436021602|13.802436021602|13.802436021602|13.802436021602|13.802436021602|13.802436021602||13.802436021602|13.802436021602|13.802436021602|13.474581310823|13.474581310823|13.090201030919|12.937946146008|12.781149344185|12.781149344185|12.781149344185|12.733728359775|12.733728359775|12.733728359775|12.733728359775|12.733728359775|12.733728359775|12.733728359775|12.733728359775|12.733728359775|12.733728359775|12.733728359775|12.733728359775|12.733728359775|12.733728359775|12.733728359775|12.733728359775|12.596140777237|12.596140777237|12.596140777237|12.55354402744|12.55354402744|12.55354402744|12.55354402744|12.55354402744|12.55354402744|12.55354402744|12.55354402744|12.55354402744|12.55354402744|12.55354402744|12.55354402744|12.55354402744|12.55354402744|12.55354402744|12.55354402744|12.55354402744|12.55354402744|12.55354402744|12.55354402744|12.55354402744|12.398326642902|12.29996748819|12.29996748819|12.29996748819|12.29996748819|-15.082123331541|-15.082123331541|-15.082123331541|-15.082123331541||-15.167793891452|-15.167793891452|-16.268882007093|-16.711257531346|-16.920392191706|-16.920392191706|-16.920392191706|-17.260935690997|-17.643539220092|-18.187822004156|-18.52479634579|-18.52479634579|-18.52479634579|-18.52479634579|-18.52479634579|-18.52479634579|-18.52479634579|-18.52479634579|-18.52479634579|-18.52479634579|-18.52479634579|-18.52479634579|-18.52479634579|-18.52479634579|-18.52479634579|-18.52479634579
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP|-12.652681122874|-12.652681122874|-12.652681122874|-12.652681122874|-12.772423491053|-13.08180681224|-13.08180681224|-13.08180681224|-13.08180681224|-13.08180681224|-13.331613281569|-13.331613281569|-13.734570374314|-15.016189802823|-15.124061147295|-15.124061147295|-15.867845685309|-15.924273392697|-16.090303417863|-16.782559656238|12.957598919286|12.957598919286|12.957598919286|12.957598919286|12.957598919286|12.957598919286|12.957598919286|12.957598919286|12.957598919286|12.957598919286|12.957598919286|12.957598919286|12.957598919286|12.957598919286|12.957598919286|12.957598919286|10.848443926058|10.628909421783|10.628909421783|10.628909421783|10.628909421783|10.628909421783|10.628909421783|10.628909421783|10.628909421783|10.628909421783|10.628909421783|10.628909421783|10.628909421783|10.628909421783|10.628909421783|10.628909421783|10.628909421783|10.628909421783|10.628909421783|10.628909421783|10.628909421783|10.628909421783|10.628909421783|10.628909421783|10.628909421783|10.085454968193|9.792141869119|9.792141869119|9.792141869119|9.792141869119|9.792141869119|9.102934732045|9.102934732045|9.102934732045|9.102934732045|9.102934732045|8.4377049229821|-13.8727148554|-13.8727148554|-13.8727148554|-13.8727148554|-13.8727148554|-13.8727148554|-13.8727148554|-13.903259376353|-13.903259376353|-13.903259376353|-13.903259376353|-15.278066268305|-15.545883667739|-15.545883667739|11.929815471556|11.929815471556|11.929815471556|11.929815471556|11.929815471556|11.929815471556|11.550905691679|11.19322828352|10.348031616868|-14.34176500827|-14.34176500827|-14.34176500827|-14.34176500827|-14.34176500827|-14.447517273492|-15.027241518835|-15.089804046365|-15.089804046365|-15.695069548026|-15.695069548026|-15.695069548026|-15.695069548026|-15.695069548026|-15.695069548026|-15.695069548026|-15.695069548026|-15.695069548026|-15.695069548026|-15.695069548026|-15.695069548026|-15.695069548026|-15.695069548026|-15.695069548026|-15.695069548026|-15.695069548026|-15.695069548026|-15.695069548026|-15.695069548026|-16.711187941647|-18.571320329349|-18.929999446869|-18.929999446869|-18.929999446869|-18.929999446869|-18.929999446869|-18.929999446869|-18.929999446869|-18.929999446869|-18.929999446869|-18.929999446869|-18.929999446869|-18.929999446869|-18.929999446869|-19.529999256134|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|134.69323603388|134.69323603388|134.69323603388|134.69323603388|134.69323603388|134.69323603388|134.69323603388|134.69323603388|134.69323603388|134.69323603388|134.69323603388|128.37015137934|118.44527843554||117.21953873826|117.21953873826|117.21953873826|117.21953873826|106.59965414684|99.248750639031|99.248750639031|99.248750639031|99.248750639031|99.248750639031|99.248750639031|77.283330228671|62.125921119964|60.287758459259|60.287758459259|60.287758459259|60.287758459259|60.287758459259|60.287758459259|60.287758459259|60.287758459259|60.287758459259|60.15605537294|60.15605537294|57.149063448097|53.306125804214|50.071029420725|48.961870285442|48.961870285442|48.961870285442|48.961870285442|48.274297392556|47.744159748757|47.744159748757|47.157095705884|47.157095705884|47.157095705884|47.157095705884|47.157095705884|47.157095705884|47.157095705884|45.880877514701|45.880877514701|-54.140609296231|-54.140609296231|-54.140609296231|-54.140609296231|-54.140609296231|-54.140609296231|-54.140609296231|-54.140609296231|-54.140609296231|-54.140609296231|-54.140609296231|-54.140609296231|-54.140609296231|-54.140609296231|-54.140609296231|-54.140609296231|-54.140609296231|-54.140609296231|-54.140609296231|-54.140609296231|-54.140609296231|-54.140609296231|-54.140609296231|-55.546732725996|-55.635816377952|-58.220956324739|-58.220956324739|-61.509174875863|54.240142178223|54.240142178223|54.240142178223|54.240142178223|54.240142178223|54.240142178223|54.240142178223|53.859955703506|53.859955703506|53.859955703506|52.326506627146|50.843667010397|50.843667010397|49.799130947424|49.513444837984|49.513444837984|49.513444837984|49.513444837984|49.513444837984|49.513444837984|49.513444837984|49.513444837984|49.513444837984|49.513444837984|49.513444837984|49.513444837984|49.513444837984|49.513444837984|49.513444837984|49.513444837984|49.065884202781|48.286591205401|48.096644224703|48.096644224703|47.324789981746|-56.898058000482|-56.898058000482|-56.898058000482|-56.898058000482|-56.898058000482|-56.898058000482|-56.898058000482|-56.898058000482|-56.898058000482|-56.898058000482|-56.898058000482|-56.898058000482|-56.898058000482|-56.898058000482|-56.898058000482|-56.898058000482|-56.898058000482|-56.898058000482|-56.898058000482|-57.646232462897|-59.176311970832|-59.692125639521|-60.508030716139|-62.360198567927|-63.579387424854|-64.388118540346|-64.388118540346|-64.388118540346|-65.084407580229|-65.689286934372|-66.644596244489|-66.871774622241|-67.388249658257|-68.320999011629|-68.684494271845|-68.684494271845|-68.684494271845|-70.032657904725|-72.717787737428|-74.534152179492|-74.534152179492|-74.534152179492|-74.534152179492|-74.534152179492|-74.534152179492||-74.534152179492|-74.534152179492|-74.534152179492|-74.534152179492|-74.534152179492|-74.534152179492|-74.534152179492|-74.534152179492|-74.534152179492|-74.534152179492|-74.534152179492|-74.534152179492|-74.534152179492|-75.633426493702|-75.633426493702|-75.633426493702|-75.633426493702|-75.633426493702|-75.633426493702|-75.633426493702|-75.633426493702|-75.633426493702|-78.24641568826|-79.291185566301|-80.483500905593|-80.483500905593|-80.483500905593|-80.483500905593|-80.483500905593|-80.483500905593|-80.483500905593|-80.483500905593|-80.483500905593|-80.483500905593|-80.483500905593|-80.483500905593|-80.483500905593|-80.483500905593|-80.483500905593|-80.483500905593|-80.483500905593|67.825037238705|67.825037238705|67.825037238705|67.825037238705|67.825037238705|67.825037238705|67.825037238705|62.047376683142|58.240030556681|-71.85681390338|-71.85681390338|-71.85681390338|-71.85681390338|-71.85681390338|-71.85681390338|-71.85681390338|-71.85681390338|-71.85681390338|-71.85681390338|-71.85681390338|-71.85681390338|-71.85681390338|-71.85681390338||-71.85681390338|-71.85681390338|-73.483071534422|-73.747690219114|-73.882989056055|-74.846296066051|-74.846296066051|-77.118495669636|57.897575481227|57.897575481227|57.897575481227|57.897575481227|57.897575481227|57.897575481227|57.897575481227|57.897575481227|57.897575481227|55.578134862903|53.129760468804|49.715786948031|49.549819254016
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|-66.224217892797|-67.101510896849|-69.809612793578|-73.885285000948|-75.785234668683|-79.001054581482|-80.35989974216|-82.160275149294|-82.160275149294|-82.160275149294|-83.958358593865|-83.958358593865|-87.177540695319|55.662390961791|55.662390961791|55.662390961791|55.662390961791|39.508999575669|31.170445214954|31.170445214954|31.170445214954|31.170445214954|31.170445214954|31.170445214954|31.170445214954|31.170445214954|31.170445214954|27.695732076132|-34.156779742541|-34.156779742541|-34.156779742541|-34.156779742541|-34.156779742541|-34.156779742541|-34.156779742541|-34.156779742541||-34.156779742541|-34.699595531161|-35.131295928619|-36.743444778297|29.750908358895|29.750908358895|26.513707779076|25.388246481315|24.894875465384|24.203829591529|23.055047795791|22.686832224904|22.686832224904|22.340708105135|22.340708105135|21.570627680938|21.151287382841|21.151287382841|21.151287382841|21.151287382841|21.151287382841|21.151287382841|21.151287382841|20.873076192467|20.873076192467|20.873076192467|20.873076192467|20.873076192467|20.873076192467|20.873076192467|20.873076192467|20.545419706642|20.545419706642|19.628244309226|-22.702789015342|-22.702789015342|-22.702789015342|-22.702789015342|-22.702789015342|-22.702789015342|-22.702789015342|-22.702789015342|-22.702789015342|-22.702789015342|-22.702789015342|-22.702789015342|-23.17770141448|-24.7196676873|22.942124515813|22.942124515813|22.942124515813|22.942124515813|22.942124515813|22.942124515813|22.942124515813|22.942124515813|22.942124515813|22.942124515813|22.942124515813|22.942124515813|22.942124515813|22.942124515813|22.942124515813|22.942124515813|22.942124515813|22.942124515813|22.942124515813|22.942124515813|22.942124515813|22.942124515813|22.942124515813|22.942124515813|22.942124515813|22.942124515813|22.942124515813|22.942124515813|22.942124515813|22.942124515813|22.942124515813|22.942124515813|22.942124515813|22.942124515813|22.942124515813|22.942124515813|22.942124515813|22.942124515813|22.942124515813|22.942124515813|22.942124515813|22.5055345496|22.486682103414|-24.37027368105|-24.37027368105|-24.37027368105|-24.37027368105|-24.37027368105|-24.37027368105|-24.37027368105|-24.37027368105|-24.37027368105|-24.37027368105|-24.37027368105|-24.37027368105|-24.37027368105||-24.37027368105|-24.37027368105|-24.37027368105|-24.37027368105|-24.37027368105|-24.37027368105|-24.37027368105|-24.37027368105|-24.37027368105|-24.37027368105|-24.37027368105|-24.37027368105|-24.37027368105|-24.478082969857|-24.883582886803|21.772464089706|21.772464089706|21.772464089706|-23.411796258043|-23.411796258043|-23.411796258043|-23.411796258043|-23.411796258043|-23.411796258043|-23.475011161247|-23.761062991023|-23.761062991023|-23.761062991023|-23.761062991023|-23.761062991023|-23.87260912458|-24.172738907513|-24.234462153091|-24.234462153091|-24.234462153091|-24.234462153091|-24.234462153091|-24.234462153091|-24.234462153091|-24.234462153091|-24.234462153091|-24.234462153091|-24.234462153091|-24.234462153091|-24.234462153091|-24.412892009566|-24.425500238106|-24.425500238106|-24.425500238106|-24.425500238106|-24.425500238106|-24.925158328663|-25.509068121187|-25.509068121187|-25.509068121187|-25.509068121187|-25.509068121187|-25.509068121187|-25.509068121187|-25.509068121187|-25.509068121187|-25.509068121187|-25.509068121187|-25.509068121187|-25.509068121187|-25.509068121187|-25.509068121187|-25.509068121187|-25.509068121187|-25.509068121187|-25.509068121187|-25.509068121187|-25.509068121187|-25.509068121187|-25.509068121187|-25.509068121187|-25.509068121187|-25.509068121187|-25.509068121187|-25.509068121187|-25.509068121187|-25.509068121187|-25.509068121187|-25.509068121187|-25.509068121187|-25.509068121187|-25.509068121187|-25.509068121187|-25.509068121187|-25.509068121187|-25.943408769228|-26.11648548296|-26.308792942662|-26.593896514728|23.743516183464|23.743516183464|23.743516183464|23.743516183464|23.743516183464|23.743516183464|23.743516183464|23.743516183464|23.743516183464|23.743516183464|23.743516183464|-23.083803219701|-23.083803219701|-23.083803219701|-23.083803219701|-23.083803219701
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP|-240.25483548983|-240.25483548983|-244.2275949887|-250.225105543|-258.13900615889|-259.07284710974|-259.07284710974|-259.5937546087|-259.5937546087|-259.5937546087|196.62060389049|196.62060389049|196.62060389049|196.62060389049|196.62060389049|194.90200091991|194.90200091991|194.90200091991|194.90200091991|194.90200091991|194.90200091991|194.90200091991|194.90200091991|194.90200091991|194.90200091991|194.90200091991|194.90200091991|194.90200091991|184.94666768878|168.30185298754|164.63533824879|164.63533824879|164.63533824879|164.63533824879|164.63533824879|164.63533824879||164.63533824879|164.63533824879|164.63533824879|164.63533824879|164.63533824879|164.63533824879|164.63533824879|164.63533824879|164.63533824879|164.63533824879|164.63533824879|164.63533824879|164.63533824879|164.63533824879|159.12259805421|153.33066450467|151.08962722742|146.11945875546|146.11945875546|146.11945875546|146.11945875546|146.11945875546|146.11945875546|146.11945875546|135.69994908082|135.69994908082|134.77772120091|134.45949410275|134.45949410275|134.45949410275|124.9549934475|115.94999271945|113.91665857717|110.96295397463|99.653282194032|97.809202437814|92.038002708682|77.958891898535|-91.112042738279|-91.112042738279|-91.112042738279|-91.112042738279|-91.112042738279|-91.112042738279|-91.112042738279|-92.218934510902|-93.243263958511|-101.55362611194|-107.14291705445|-108.93102115343|-110.37579537558|-110.37579537558|-110.37579537558|-110.37579537558|-110.37579537558|-110.37579537558|-110.37579537558|-110.37579537558|-110.37579537558|-110.37579537558|-110.37579537558|-110.37579537558|-110.37579537558|-110.37579537558|-110.37579537558|-110.37579537558|-110.37579537558|-111.29670147542|-111.29670147542|-111.29670147542|-112.02411275047|-114.22123638941|-114.6902626549|-115.46370510536|-115.46370510536|-115.46370510536|-115.46370510536|-115.46370510536|-115.46370510536|-115.93645039683|-115.93645039683|-115.93645039683|-115.93645039683|-116.52648197139|-116.52648197139|-117.58497996821|-119.78886663134|103.67583047804|103.67583047804|103.67583047804|103.67583047804|103.67583047804|103.67583047804|103.67583047804|103.67583047804|103.67583047804|103.67583047804|103.67583047804|103.67583047804|103.67583047804|100.00719812103|100.00719812103|94.757997912261|-108.82531147374||-108.82531147374|-109.11543481012|-109.11543481012|-109.11543481012|-109.11543481012|-109.43381645569|-111.01717494309|-111.01717494309|-111.01717494309|-111.01717494309|-111.01717494309|-111.01717494309|-111.01717494309|-111.01717494309|-115.19130583141|-117.26811759046|-117.68679732273|-121.15199702525|-121.54876175957|-121.54876175957|-122.4799527896|-122.4799527896|-128.199947544|-133.91660838222|-134.45338475648|-134.45338475648|-134.45338475648|-134.45338475648|-134.45338475648|-134.45338475648|-134.45338475648|-134.45338475648|-134.45338475648|-134.45338475648|-134.45338475648|-134.45338475648|-134.45338475648|-134.45338475648|-134.45338475648|-134.45338475648|-134.45338475648|-134.45338475648|-134.45338475648|-134.45338475648|-134.45338475648|-134.45338475648|-134.45338475648|-134.45338475648|-134.45338475648|-134.45338475648|-134.45338475648|-134.45338475648|-134.45338475648|-134.45338475648|-134.45338475648|-134.45338475648|-134.45338475648|-134.45338475648|-134.45338475648|-134.45338475648|-134.45338475648|-136.90587655641|-138.493300137|-140.72044064931|-140.72044064931|-140.72044064931|-143.82235071626|-143.82235071626|-143.82235071626|-143.82235071626|-144.64387641975|125.9108044441|125.9108044441|125.9108044441|125.9108044441|125.9108044441|125.9108044441|125.9108044441|125.9108044441|125.9108044441|125.9108044441|125.9108044441|125.9108044441|125.9108044441|125.9108044441|125.9108044441|125.9108044441|125.9108044441|125.9108044441|125.9108044441|125.9108044441|125.9108044441|125.9108044441|125.9108044441|125.9108044441|125.9108044441|121.72628241728|116.41545180424|113.35110850435|113.35110850435|113.35110850435|113.35110850435|112.92979934592|111.19184120914|109.94860764368|104.51961348701|102.16465190437|99.786118014952|-112.27917074339|-112.27917074339
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|-820.09994802154|-820.09994802154|-894.88197485249|-962.11105522889|-994.96816534222|-1008.962803885|-1015.5895269675|-1056.7119282929|-1075.5802431336|-1104.5167815145|-1114.418528126|-1117.3219580631|-1136.8315640534|-1163.8956480013|-1163.8956480013|-1181.5070477836|-1181.5070477836|-1181.5070477836|-1181.5070477836|-1181.5070477836|-1255.5382128151|-1257.3269265925|-1262.326539123|-1349.4074549012|-1366.59609925|-1389.5743367589|1026.6586951355|1026.6586951355|1026.6586951355|1011.0365913289|977.0756602625|977.0756602625|977.0756602625|974.70927719054|906.18111148341|-1197.2964069198|-1197.2964069198|-1197.2964069198|-1197.2964069198|-1197.2964069198|-1197.2964069198|-1197.2964069198|-1197.2964069198|-1197.2964069198|-1197.2964069198|-1197.2964069198|-1197.2964069198|-1197.2964069198|-1197.2964069198|-1197.2964069198|-1197.2964069198|-1245.1587002885|-1271.8579369797|-1290.8068637068|991.98816702526|991.98816702526|991.98816702526|991.98816702526|991.98816702526|991.98816702526|991.98816702526|991.98816702526|991.98816702526|991.98816702526|991.98816702526|991.98816702526|991.98816702526|991.98816702526|989.07346113701|-1442.5537771562|-1442.5537771562|-1442.5537771562|-1442.5537771562|-1442.5537771562|-1442.5537771562|-1442.5537771562|-1442.5537771562|-1442.5537771562|-1442.5537771562|-1442.5537771562|-1442.5537771562|-1442.5537771562|-1442.5537771562|-1586.7595374164|-1835.3331136767|-1913.1699106499|-2001.321622456|-2018.1869114626|-2018.1869114626|-2018.1869114626|-2018.1869114626|-2018.1869114626|-2018.1869114626|-2018.1869114626|-2018.1869114626|-2018.1869114626|-2018.1869114626|-2020.8790460015|-2020.8790460015|-2020.8790460015|-2020.8790460015|-2020.8790460015|-2020.8790460015|1687.2893149529|1687.2893149529|1687.2893149529|1675.3624596772|1675.3624596772|1675.3624596772|1674.1023382807|1657.7148444547|1629.928399763|1577.3585459181|1577.3585459181|1577.3585459181|1577.3585459181|1577.3585459181|1577.3585459181|1577.3585459181|1570.4007918513|1541.5085982071|1541.5085982071|1541.5085982071|1541.5085982071|1488.3858759918|1471.1218866814|1470.9589024108|1461.5391477524|1440.6866181624|1431.2219273528|1417.6715669588|1402.6007048241|1384.2752384022|1384.2752384022|1384.2752384022|1384.2752384022|1384.2752384022|1375.6174691477|1375.6174691477|1375.6174691477|1363.2733774493|1336.3707625413|1322.6315086179|-1613.3485249137|-1613.3485249137|-1613.3485249137|-1613.3485249137|-1613.3485249137|-1639.5613152507|-1639.5613152507|-1639.5613152507|-1639.5613152507|-1645.3262592954|-1647.5143769438|-1647.5143769438|-1647.5143769438|-1682.5799527891|-1699.2990957639|-1705.0758656817|-1746.8563776193|-1746.8563776193|-1746.8563776193|-1746.8563776193|-1747.2894891299|-1770.5141526899|1528.7563870191|1528.7563870191|1528.7563870191|1528.7563870191|1528.7563870191|1528.7563870191|1528.7563870191|1528.7563870191|1528.7563870191|1528.7563870191|1528.7563870191|1528.7563870191|1528.7563870191|1528.7563870191|1528.7563870191|1528.7563870191|1528.7563870191|1528.7563870191|1528.7563870191|1528.7563870191|1528.7563870191|1528.7563870191|1528.7563870191|1528.7563870191|1528.7563870191|1528.7563870191|1528.7563870191|1528.7563870191|1528.7563870191|1528.7563870191|1528.7563870191|1528.7563870191|1477.4418297608|1468.7318887533|1417.8857373148|1417.8857373148|1416.6079772032|1416.6079772032|1416.6079772032|1416.6079772032|1416.6079772032|1416.6079772032|1416.6079772032|1395.1004637653|1388.3041069821|1388.3041069821|1388.3041069821|1381.6691886932|1377.2090106573|1362.1142879993|1362.1142879993|1352.4719438056|1344.5966870377|1344.5966870377|1344.5966870377|1344.5966870377|1330.4757568648|1327.546206663|1327.546206663|1323.268223563|1323.268223563|1323.268223563|1323.268223563|1323.268223563|1323.268223563|1323.268223563|1323.268223563|1323.268223563|1323.268223563|1310.6824052501|1294.001885946|1294.001885946|1294.001885946|1284.1337415459|1257.7443658778|1249.3911698361|1249.3911698361|1231.7679293471|1231.7679293471|1231.7679293471|1231.7679293471|1231.7679293471|1231.7679293471|1231.7679293471|1231.7679293471|1231.7679293471|1231.7679293471
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|-26067.221028053|-26067.221028053|-26067.221028053|-27610.930042476|-27610.930042476|-27610.930042476|-27610.930042476|-27610.930042476|-27610.930042476|-27610.930042476|20753.613157085|20753.613157085|20753.613157085|20753.613157085|20753.613157085|20753.613157085|20753.613157085|20753.613157085|20753.613157085|20753.613157085|13002.870738774|8154.5280344022|-11973.137185971|-11973.137185971|-11973.137185971|-11973.137185971|-11973.137185971|-11973.137185971|-11973.137185971|-11973.137185971|-11973.137185971|-11973.137185971|-12097.680179508|-12481.916725061|7970.2512995724|7970.2512995724|7970.2512995724|7970.2512995724|7970.2512995724|7970.2512995724|7970.2512995724|7970.2512995724|7970.2512995724|7970.2512995724|7970.2512995724|7970.2512995724|7970.2512995724|7621.7906149763|5681.4171980639|4862.9945455281|4862.9945455281|4862.9945455281|4862.9945455281|4862.9945455281|4862.9945455281|4862.9945455281|4862.9945455281|4862.9945455281|4862.9945455281|4862.9945455281|4862.9945455281|4862.9945455281|4862.9945455281|4862.9945455281|4862.9945455281|4692.9936139548|4610.1819742763|4610.1819742763|4610.1819742763|4610.1819742763|4610.1819742763|4610.1819742763|4610.1819742763|4569.8581839808|4569.8581839808|4569.8581839808|4160.081358937|3763.0294992963|3737.6103573247|3737.6103573247|2975.7779740673|-5174.4981488173|-5174.4981488173|-5231.6978400488|-5447.3477519639|-5591.4923360976|-5591.4923360976|-5591.4923360976|-5591.4923360976|-5591.4923360976|-5591.4923360976|-5591.4923360976|-5591.4923360976|-5591.4923360976|-5591.4923360976|-5591.4923360976|-5591.4923360976|-5591.4923360976|-5591.4923360976|-5591.4923360976|-5591.4923360976|-5591.4923360976|-5591.4923360976|-5591.4923360976|-5591.4923360976|-5591.4923360976|-5591.4923360976|-5591.4923360976|-5591.4923360976|-5591.4923360976|-5591.4923360976|-5591.4923360976|-5591.4923360976|-5591.4923360976|-5591.4923360976|-5591.4923360976|-5933.630563329|-6288.6268059023|-6288.6268059023|-6288.6268059023|-6428.5910365061|-6618.3342788435|6205.3417711834|6205.3417711834|6205.3417711834|6205.3417711834|-1010.8489936612|-1073.1894200402|-1112.6178120132|-1112.6178120132|-1117.782243117|-1117.782243117|-1117.782243117|-1117.782243117|-1117.782243117|-1117.782243117|-1117.782243117|-1117.782243117|-1117.782243117|-1117.782243117|-1117.782243117|-1117.782243117|-1117.782243117|-1117.782243117|-1117.782243117|-1117.782243117|-1117.782243117|-1126.8408285339|-1142.6742407701|-1171.462481064|-1226.8855346512|-1228.1794543042|-1228.1794543042|-1228.1794543042|-1239.7471844197|-1239.7471844197|-1272.1774000062|-1299.8554736126|-1358.7144083434|-1414.4915612996|-1433.5529270811|-1433.5529270811|-1433.5529270811|-1433.5529270811|-1433.5529270811|-1496.1232677745|-1499.3169704331|-1521.2761038384|-1521.2761038384|-1521.2761038384|-1585.4940039937|-1635.8367351232|-1709.7463628647|-1799.4587205116|-1912.8074867663|1309.0423977211|1309.0423977211|1309.0423977211|1309.0423977211|1309.0423977211|1156.2454389283|1141.9321405302|1073.6151116568|1023.45028692|1023.45028692|1023.45028692|1023.45028692|1023.45028692|1023.45028692|1023.45028692|1023.45028692|1023.45028692|1023.45028692|1023.45028692|1023.45028692|964.00351018634|964.00351018634|-1195.1099578924|-1195.1099578924|-1195.1099578924|-1195.1099578924|-1219.032182489|-1264.1018797404|-1288.8509519902|-1307.4982738856|-1336.0647324857|-1365.022005008|-1391.4408104755|-1391.4408104755|-1391.4408104755|-1391.4408104755||-1391.4408104755|-1391.4408104755|-1391.4408104755|-1391.4408104755|-1391.4408104755|-1391.4408104755|-1391.4408104755|-1391.4408104755|-1391.4408104755|-1461.7314954176|-1517.0588596545|-1521.5682004517|-1565.054158271|-1571.5864060791|-1571.5864060791|-1571.5864060791|-1571.5864060791|-1605.9493664009|-1776.377062928|-1933.7522921423|-1981.206533509|-1981.206533509|-1998.2850372322|-2037.2611524802|-2047.3285833089|-2047.3285833089|-2073.9762036766|-2138.3068929739|-2141.2430777456|-2141.2430777456|-2229.1589752729|-2252.7714534037|-2252.7714534037|-2252.7714534037|-2252.7714534037|-2252.7714534037|-2252.7714534037|-2252.7714534037|-2252.7714534037|-2252.7714534037
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP|-0.36480137183126|-0.36480137183126|-0.36480137183126|-0.36480137183126|-0.36480137183126|-0.36480137183126|-0.36480137183126|-0.36480137183126|-0.36480137183126|-0.36480137183126|-0.37113749685179|-0.37113749685179|-0.37537500264789|-0.38697221546863|-0.40008024340972|-0.4090891752652|-0.42056175285148|-0.42056175285148|-0.42056175285148|-0.42056175285148|-0.42056175285148|-0.42056175285148|-0.42056175285148|-0.42056175285148|-0.43340196668624|0.38441851804487|0.38441851804487|0.38441851804487|0.38441851804487|0.38441851804487|0.36835389247462|0.34728211286912|0.32431344823981|0.316709325648|0.316709325648|0.316709325648|0.316709325648|0.316709325648|0.316709325648|0.316709325648|0.316709325648|0.316709325648|0.316709325648|0.316709325648|0.316709325648|0.316709325648|0.30401033928731|0.30145593341566|0.27061772243156|-0.34330767387697|-0.34330767387697|-0.34330767387697|-0.35723074105657|-0.3806608445234|-0.3806608445234|-0.3806608445234|-0.38884537659165|-0.39727262978285|-0.41085848349697|-0.42950942602827|-0.43901046875531|-0.45545606053996|0.35524570849254|0.35524570849254|0.35524570849254|0.35524570849254|0.35524570849254|0.35524570849254|0.35524570849254|0.35524570849254|0.35524570849254|0.35524570849254|0.3392663196614|-0.44881206511339|-0.44881206511339|-0.44881206511339|-0.44881206511339|-0.44881206511339|-0.44881206511339|-0.44881206511339|-0.44881206511339|-0.44881206511339|-0.45042229856336|-0.45042229856336|-0.49980255757531|-0.51553323326906|-0.51553323326906|-0.51553323326906|-0.51553323326906|-0.51553323326906|-0.51553323326906|-0.51553323326906|-0.51553323326906|-0.51553323326906|-0.51662282835195|-0.51662282835195|-0.51662282835195|-0.51662282835195|-0.53635868971822|-0.55039344476914|-0.55039344476914|-0.61199273552337|-0.61769468635737|-0.61769468635737|-0.6670496778402|-0.67167581679762|-0.67167581679762|-0.67167581679762|-0.67167581679762|-0.67167581679762|-0.67167581679762|-0.67167581679762|-0.6782509128511|-0.68444546508128|-0.7624394037915|0.67954670983507|0.67954670983507|0.67954670983507|0.67954670983507|0.67954670983507|0.67954670983507|0.67780460089756|0.67780460089756|0.65533841616923|0.64759826071852|0.63483139550017|0.63359001919237|0.63359001919237|0.63359001919237|0.63359001919237|0.62094445342153|0.62094445342153|0.61027162399921|0.60241288638814|0.58290320079308|0.55272581556088|0.55241652379286|0.55241652379286|0.55241652379286|0.55241652379286|0.55241652379286|0.55055127442927|0.55055127442927|-0.62742860884589|-0.62742860884589|-0.62742860884589|-0.62742860884589|-0.62742860884589|0.57834208831809|0.57834208831809|0.57834208831809|0.5753265915533|0.5753265915533|0.5753265915533|0.5753265915533|0.57301932434596|0.57301932434596|0.57301932434596|0.56305472363117|0.56305472363117|0.55709848162425|0.55709848162425|0.52199828687523|-0.59580267943095|-0.59580267943095|-0.59580267943095|-0.59580267943095|-0.59580267943095|-0.59580267943095|-0.59580267943095|-0.59580267943095|-0.59580267943095|-0.59580267943095|-0.61333630291567|0.52722064178243|0.52722064178243|0.52074515070136|0.52071682772831|0.48379648683022|0.44716275960815|-0.53017315093938|-0.53017315093938|-0.53017315093938|-0.54308129156368|-0.55386810065129|-0.55890899963753|-0.55945444347215|-0.56328270271698|-0.57448079172416|-0.5782008837069|-0.59555653514739|-0.60584060883385|-0.66048955294669|0.6022366054906|0.6022366054906|0.6022366054906|0.6022366054906|0.6022366054906|0.59689801121103|-0.65244868556492|-0.66244298396103|-0.66265887218043|-0.68950984099756|-0.69514177872824|-0.69514177872824|-0.69514177872824|-0.70845309017192|-0.70845309017192|-0.70845309017192|-0.71005897519865|-0.71074496353623|-0.71074496353623|-0.71074496353623|-0.71074496353623|-0.71074496353623|-0.71074496353623|-0.71074496353623|-0.71074496353623|-0.71160552727907|-0.71645056128202|-0.74422284099458|0.64563946759436|0.64563946759436|0.64563946759436|0.64563946759436|0.64563946759436|0.64563946759436|0.63654388692349|-0.71895800066781|-0.71895800066781|-0.71895800066781|-0.71895800066781|-0.71895800066781|-0.71895800066781|-0.72198123223622|-0.72198123223622|-0.72198123223622|-0.72198123223622|-0.72198123223622|-0.72642360006261|-0.73180401297065|-0.73778220979873|0.65069307653465|0.65069307653465|0.65069307653465|0.65069307653465|0.65069307653465|0.65069307653465|0.65069307653465|0.65069307653465|0.65069307653465|0.63938122621684
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP|-3.4425488800586|-3.4506099059384|-3.4559997808542|-3.4559997808542|-3.4838887200981|-3.5569489571337|-3.5569489571337|-3.5569489571337|-3.5569489571337|-3.5792990776416|-3.5792990776416|-3.5792990776416|-3.6381102107759|-3.7191482780887|-3.7191482780887|-3.8073868749885|-3.90820777398|-3.9830085434477|3.4475122834701|3.4475122834701|3.4475122834701|3.3539024487092|3.323224996522|3.2391388670106|3.1907097250774|3.1375429917945|3.1375429917945|3.0106033538859|-3.4715282796308|-3.4715282796308|-3.4715282796308|-3.4715282796308|-3.4715282796308|-3.4715282796308|-3.4715282796308|-3.4715282796308|-3.4715282796308|-3.4715282796308|-3.4972536694656|-3.5350187234768|-3.5350187234768|-3.5350187234768|-3.5577986166089|-3.5686651783088|-3.5905763892124|-3.5905763892124|-3.5905763892124|-3.6223071314439|-3.6876631226491|-3.6876631226491|-3.7421232120068|-3.7421232120068|-3.7421232120068|-3.7421232120068|-3.7421232120068|-3.7421232120068|-3.7884921780197|3.2249441399182|3.2249441399182|3.2249441399182|3.2249441399182|3.2249441399182|3.2249441399182|3.1184780348236|2.8867252920397|-3.2841763480846|-3.2841763480846|-3.2841763480846|-3.2841763480846|-3.2841763480846|-3.2841763480846|-3.2841763480846|-3.2841763480846|-3.2841763480846|-3.2841763480846|-3.2841763480846|-3.2841763480846|-3.2841763480846|-3.2841763480846|-3.2841763480846|-3.2841763480846|-3.2841763480846|-3.2841763480846|-3.2841763480846|-3.2841763480846|-3.2841763480846|-3.2841763480846|-3.2841763480846|-3.2841763480846|-3.2841763480846|-3.2841763480846|-3.3624039751443|-3.3624039751443|-3.4016599635451|-3.4096469813694|-3.4096469813694|-3.4096469813694|-3.4096469813694|-3.4514122333913|-3.5051658951682|-3.5051658951682|-3.5937186174307|-3.6997842846881|-3.7419968113382|-3.8420659154741|-3.8595276640618|-3.9266152698424|-4.0115693786295|-4.0115693786295|-4.108156585975|-4.1157811986609|-4.1157811986609|-4.2031192765417|-4.2642745187011|-4.2642745187011|-4.2642745187011|-4.4656750416454|-4.6341401117447|-4.6341401117447|-4.7319368673036|-4.8208994616046|-4.8208994616046|-5.0233065937377|-5.2986303142283|-5.3990051803295|-5.443115624819|-5.4444429046951|-5.6826989261135|-5.7265410917583|-5.9714760402378|-6.2518486556672|-6.6055769983556|-7.0293022861774|-7.4255661159418|-7.7605633200471|-7.7605633200471|-7.7605633200471|-8.2084808549687|-8.6140853123979|-8.7145170853222|-9.2903541509404|-9.8523417119731|-10.796864920694|-11.504867096564|-15.733086627745|11.959324572054|11.959324572054|11.959324572054|11.959324572054|11.959324572054|11.959324572054|11.959324572054|11.959324572054|11.959324572054|11.959324572054|11.959324572054|11.959324572054|11.959324572054|11.959324572054|11.959324572054|11.959324572054|11.959324572054|11.959324572054|11.959324572054|11.959324572054|11.931773782823|11.931773782823|11.931773782823|11.931773782823|11.931773782823|11.931773782823|11.931773782823|11.931773782823|11.931773782823|11.931773782823|11.931773782823|11.931773782823|11.931773782823|11.931773782823|11.743660477636|11.495182491935|11.27627801197|11.27627801197|11.27627801197|10.318143254047|9.2392966278452|8.2576289185836|7.8333821836394|7.5483524604287|7.2842707947058|6.6789759612925|6.5713628964276|6.5713628964276|6.5713628964276|6.5713628964276|6.5713628964276|6.5713628964276|6.5713628964276|6.3489073069726|5.8649541307196|5.7520981514389|5.7520981514389|5.7520981514389|5.7520981514389|5.7520981514389|5.2144389642537|4.8932844812407|4.8148840461323|4.8083433612794|4.6826853735149|4.6703067529294|4.6703067529294|4.6703067529294|4.6703067529294|4.2958180361427|4.2043467164449|4.2043467164449|4.2043467164449|4.2043467164449|4.2043467164449|4.2043467164449|4.1623067194016|4.0893950145666|4.0893950145666|3.9326348482706|3.7184457976661|3.6361192022255|3.4651702680512|3.2637163045587|3.2152733275826|3.1801517475919|3.1801517475919|3.1801517475919|3.1801517475919|3.1801517475919|3.1801517475919|3.1801517475919|3.1801517475919|3.1801517475919|3.1011539655061|3.1011539655061|3.0066943253776|2.971572310527|2.971572310527|2.971572310527|2.971572310527|2.971572310527|2.971572310527|2.971572310527|2.971572310527|2.971572310527|2.971572310527
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP|-47.465323512609|-47.465323512609|32.473511602357|32.473511602357|32.473511602357|32.473511602357|32.473511602357|32.473511602357|32.473511602357|32.473511602357|32.473511602357|32.473511602357|32.473511602357|32.473511602357|32.473511602357|31.827878475738|31.827878475738|31.827878475738|31.827878475738|31.827878475738|31.827878475738|31.827878475738|29.977499788439|29.977499788439|29.977499788439|29.977499788439|29.977499788439|29.977499788439|29.977499788439|29.977499788439|29.977499788439|29.977499788439|29.977499788439|29.977499788439|29.977499788439|29.977499788439|29.977499788439|29.977499788439|29.977499788439|29.977499788439|26.730556295355|23.928397070522|23.645439875518|-36.001398673958|-36.001398673958|-36.001398673958|-36.001398673958|-36.001398673958|-37.21822157536|-38.781356606594|-39.012618790855|-39.347354212062|-41.502616236228|-42.530200141308|-42.530200141308|-42.530200141308|-45.361282946965|-45.361282946965|-45.361282946965|-49.276426132411|-50.31000251431|-50.31000251431|-50.31000251431|-50.31000251431|-50.31000251431|31.78002004816|31.78002004816|31.78002004816|31.78002004816|29.219465999623|26.391074901179|21.962503009171|21.962503009171|21.962503009171|21.962503009171|21.962503009171|21.962503009171|20.563891999292|-31.599669165409|-31.599669165409|-31.599669165409|-31.599669165409|-31.6674096794|-32.629344274719|-35.294869354869|-35.294869354869|-36.069298562634|-36.569374158533|-36.569374158533|-36.569374158533|-37.099303645725|-38.640711748544|-38.640711748544|-38.640711748544|-40.764680292809|-41.877421275999|-42.605470012985|-44.004899583435|-44.004899583435|-45.861000045776|-46.914998779297|-47.775|-50.424999237061|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|207.34291836362|198.64827265873|198.64827265873|198.64827265873|198.64827265873|198.64827265873|198.64827265873|198.64827265873|198.64827265873|198.64827265873|198.64827265873|198.64827265873|196.58419540341|184.19076419335|181.80918328477|179.17214562217|179.17214562217|169.56349750934|166.36944434596|166.36944434596|153.84938396296|147.94868554307|147.94868554307|147.94868554307|147.94868554307|147.94868554307|147.94868554307|147.94868554307|147.94868554307|147.94868554307|147.94868554307|147.94868554307|147.94868554307|147.94868554307|147.94868554307|147.94868554307|136.26105109977|136.26105109977|136.26105109977|136.26105109977|136.26105109977|136.26105109977|131.62895024405|120.88370246798|120.88370246798|120.88370246798|120.88370246798|117.03466245764|108.91351299411|106.35666408124|106.35666408124|106.35666408124|106.35666408124|106.35666408124|106.35666408124|106.35666408124|106.35666408124|106.35666408124|106.35666408124|106.35666408124|106.35666408124|91.007400720014|-128.20845118614|-128.20845118614|-128.20845118614|-128.20845118614|-128.20845118614|-128.20845118614|-128.20845118614|-128.20845118614|-128.20845118614|-128.20845118614|-128.20845118614|-128.20845118614|-128.20845118614|-128.20845118614|-128.20845118614|-128.20845118614|-128.20845118614|-128.20845118614|-128.3959279366|-128.3959279366|-131.1954720095|-150.90330257186|-165.47588920338|-178.35654576336|-190.78930602138|-190.78930602138|-190.78930602138|-190.78930602138|-190.78930602138|-190.78930602138|-190.78930602138|-190.78930602138|-190.78930602138|-190.78930602138|-190.78930602138|-190.78930602138|-190.78930602138|-192.11142778681|-192.11142778681|-192.11142778681|-196.98275783899|-196.98275783899|-196.98275783899|-196.98275783899|-203.46453140223|-203.46453140223|-203.46453140223|-203.46453140223|-203.46453140223|-203.46453140223|-203.46453140223|-203.46453140223|-212.37726135214|-220.51639726383|-225.82377897614|-240.19308351272|-254.09232026993|-258.32094267314|-258.32094267314|-258.32094267314|-258.32094267314|-258.32094267314|-258.32094267314|-258.32094267314|-258.32094267314|-258.32094267314|-260.46216157747|-266.32462261863|-266.49958068737|-268.69954121785|-268.72726666349|-274.05651818183|-274.05651818183|-274.05651818183|-274.05651818183|-274.05651818183|-274.05651818183|-274.05651818183|-277.66002020204|228.36257175715|228.36257175715|228.36257175715|228.36257175715|228.36257175715|228.36257175715|228.36257175715|228.36257175715|228.36257175715|228.36257175715|228.36257175715|228.36257175715|228.36257175715|228.36257175715|228.36257175715|228.36257175715|228.36257175715|228.36257175715|228.36257175715|228.36257175715|228.36257175715|228.36257175715|225.38896183737|210.18219338267|208.56710038452|208.56710038452|208.56710038452|208.56710038452|208.56710038452|208.56710038452|208.56710038452|208.56710038452|208.56710038452|208.56710038452|-259.17846610996|-259.17846610996|-259.17846610996|-259.17846610996|-259.17846610996|-259.17846610996|-259.17846610996|-259.17846610996|-259.17846610996|-259.17846610996|-259.17846610996|-259.17846610996|-259.17846610996|207.89848278026|207.89848278026|207.89848278026|207.89848278026|207.89848278026|207.89848278026|207.89848278026|207.89848278026|207.89848278026|207.89848278026|207.89848278026|207.89848278026|205.62161334856|205.62161334856|205.62161334856|205.62161334856|204.55224126753|204.55224126753|204.55224126753|204.55224126753|204.55224126753|204.55224126753|204.55224126753|204.55224126753|204.55224126753|204.55224126753|204.55224126753|204.55224126753|204.55224126753|204.55224126753|204.55224126753|204.55224126753|204.55224126753|204.55224126753|199.72193711529|198.99294837997|198.99294837997|198.99294837997|198.99294837997|198.99294837997|198.99294837997|197.07135808351|197.07135808351|197.07135808351|195.04040058324|193.64488546792|187.43876163102|185.14584320494|180.72593825071|-220.02032401737|-220.02032401737|-220.02032401737|-220.02032401737|-220.02032401737|-220.02032401737|-220.02032401737|-220.02032401737|-220.02032401737|-220.02032401737|-220.02032401737|-220.02032401737|-220.02032401737|-220.02032401737|-220.02032401737
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|10.645096446301|10.645096446301|10.645096446301|10.645096446301|10.645096446301|10.645096446301|10.645096446301|10.645096446301|10.645096446301|10.645096446301|10.645096446301|10.645096446301|-12.735212394134|-12.735212394134|-12.735212394134|-12.735212394134|-12.735212394134|-12.735212394134|-12.735212394134|-12.735212394134|-12.735212394134|-12.735212394134|-12.900235463663|-13.305846804803|-13.305846804803|-13.306495739823|-13.512773012459|-13.547525855501|11.551073636657|11.551073636657|11.551073636657|11.551073636657|11.551073636657|11.551073636657|11.551073636657|11.551073636657|11.551073636657|11.551073636657|11.551073636657|11.551073636657|11.551073636657|11.551073636657|11.551073636657|11.551073636657|11.551073636657|11.273414812756|11.114905633609|10.745161134951|10.745161134951|10.745161134951|10.745161134951|10.745161134951|10.745161134951|10.745161134951|10.745161134951|10.745161134951|10.745161134951|10.745161134951|10.745161134951|10.745161134951|10.745161134951|10.745161134951|10.745161134951|10.745161134951|10.745161134951|10.745161134951|10.189068139651|10.182297773999|10.028762082311|10.028762082311|9.7152912661459|9.4725464764598|9.1639400525626|-11.996603175144|-11.996603175144|-11.996603175144|-11.996603175144|-11.996603175144|-11.996603175144|-11.996603175144|-11.996603175144|-11.996603175144|-11.996603175144|-11.996603175144|-12.729558649041|-13.582788591005|-13.582788591005|-14.10865394762|-14.55961568809|-15.091500440944|-15.091500440944|-15.262388820238|-15.262388820238|-15.262388820238|-15.262388820238|-15.262388820238|-15.262388820238|-15.61376547238|-15.954184154899|-16.304548339381|-16.304548339381|-17.068172984019|-17.068172984019|-17.068172984019|-18.359081008583|-19.66009026385|15.781717164346|15.781717164346|15.781717164346|15.781717164346|15.781717164346|15.781717164346|15.781717164346|15.781717164346|15.781717164346|15.781717164346|15.781717164346|15.781717164346|15.719404535318|15.719404535318|14.943781884539|14.565314434223|14.544794027731|14.321992495242|13.918880094625|13.498755469959|13.287411952296|13.287411952296|13.287411952296|13.287411952296|12.780457152569|-15.066029921669|-15.066029921669|-15.066029921669|-15.066029921669|-15.066029921669|-15.066029921669|-15.066029921669|-15.066029921669|-15.066029921669|-15.066029921669|-15.066029921669|-15.066029921669|-15.066029921669|-15.066029921669|-15.066029921669|-15.066029921669|-15.101144569338|12.548903718076|12.548903718076|12.548903718076|12.548903718076|12.548903718076|12.548903718076|12.548903718076|12.548903718076|12.548903718076|12.548903718076|12.548903718076|12.548903718076|12.548903718076|12.548903718076|12.548903718076|12.548903718076|12.298781675853|11.470868157852|-13.8276750965|-13.8276750965|-13.8276750965|-13.8276750965|-13.8276750965|-13.8276750965|-13.8276750965|-13.8276750965|-13.8276750965|-13.8276750965|-13.8276750965|-14.186305620392|-14.200994670784|-14.200994670784|-14.223327253036|-14.492586027442|-14.815538872979|-14.815538872979|-15.061709869462|-15.32661918971|-15.32661918971|-15.32661918971|-15.32661918971|-15.32661918971|-15.32661918971|-15.668466031254|-15.892550771252|-15.892550771252|-16.058389417348|-16.270432198509|-16.88381360688|-16.915348833559|-17.019566934489|-17.019566934489|-17.18094688333|-17.18094688333|-17.654254841668|-17.654254841668|-18.321394893707|-19.51266089764|17.108681135762|17.108681135762|17.108681135762|17.108681135762|17.108681135762|17.108681135762|17.108681135762|17.108681135762|17.108681135762|17.108681135762|17.108681135762|17.108681135762|17.108681135762|17.108681135762|17.108681135762|17.108681135762|17.108681135762|17.108681135762|17.108681135762|17.108681135762|17.108681135762|17.108681135762|16.271209041596|16.271209041596|16.271209041596|16.271209041596|16.271209041596|16.271209041596|16.271209041596|16.271209041596|16.271209041596|15.584676310222|15.355195942632|14.455772972893|13.550858498493|13.122047460716|13.122047460716|12.748844094125|12.748844094125|12.748844094125|12.748844094125|12.748844094125|12.748844094125|12.748844094125|12.315382528136|12.265290448567
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP|-2.351925840432|-2.351925840432|-2.351925840432|-2.351925840432|-2.3663524538979|-2.3663524538979|-2.3663524538979|-2.3663524538979|-2.3663524538979|-2.3663524538979|-2.3663524538979|-2.3663524538979|-2.4370582601213|-2.4539535995748|-2.5943928953041|-2.5993254577705|-2.8275837672627|-2.8956486596968|-3.1612763486865|-3.1941959684163|-3.254068892565|-3.254068892565|-3.2706321868263|-3.6634802324863|-3.7549780588781|-3.9671979459828|-4.0335531535751|-4.2409714168491|-4.2409714168491|-4.2409714168491|-4.3933076991223|2.6646395870493|2.6646395870493|2.6646395870493|2.6646395870493|2.6646395870493|1.7873773517924|1.3426415459665|1.2601130271587|1.2601130271587|1.2106294836888|1.2106294836888|1.2106294836888|1.2106294836888|1.2106294836888|1.2106294836888|1.2106294836888|1.2106294836888|1.2106294836888|1.2106294836888|1.2106294836888|1.2106294836888|1.2106294836888|1.2106294836888|1.2106294836888|1.2106294836888|1.2106294836888|1.2106294836888|1.2106294836888|1.2106294836888|1.2106294836888|1.2106294836888|1.2106294836888|1.2106294836888|1.2106294836888|1.2106294836888|1.2106294836888|1.2106294836888|1.2106294836888|1.2106294836888|1.2106294836888|1.2106294836888|1.2106294836888|1.2106294836888|1.2106294836888|1.2106294836888|1.2106294836888|1.2106294836888|1.2106294836888|1.2106294836888|1.2106294836888|1.2106294836888|1.2106294836888|1.2106294836888|1.2106294836888|1.2106294836888|1.2106294836888|1.2106294836888|-2.0351197302717|-2.0351197302717|-2.0351197302717|-2.0351197302717|-2.0351197302717|-2.0351197302717|-2.0351197302717|-2.0351197302717|-2.0351197302717|-2.0351197302717|-2.044021937624|-2.243913157533|-2.2721257626463|-2.3662509122876|-2.435554404291|-2.435554404291|-2.435554404291|-2.435554404291|-2.435554404291|-2.5356160680811|-2.6845733038099|-2.7623037686515|-2.8068564632999|-2.8068564632999|-3.0048404644449|-3.085111693654|-3.085111693654|-3.1919680168779|-3.1919680168779|-3.1919680168779|-3.1919680168779|-3.256631101784|-3.5818123040562|-3.7975693077914|-3.8091596035153|-3.8091596035153|-3.9779552119739|-4.0060565609566|-4.0060565609566|-4.0060565609566|-4.0060565609566|2.4914272157274|2.4914272157274|2.4914272157274|2.4914272157274|2.4914272157274|2.4914272157274|2.4914272157274|2.4914272157274|2.2310301957221|-3.8281127084976|-3.8281127084976|-3.8281127084976|-3.8281127084976|-3.8281127084976|-3.8281127084976|-3.8281127084976|-3.8281127084976|-3.8281127084976|-3.8281127084976|-4.1962362119098|-4.665262415292|-5.1802916551985|-5.6514350071392|-6.1532613850127|-6.221401304723|-6.2432238202638|-6.269692988456|-6.3392835557604|-6.3392835557604|-6.3392835557604|-6.3392835557604|-6.3392835557604|-6.3392835557604|-6.3392835557604|-6.3392835557604|-6.3392835557604|-6.5936485462877|-7.3034984197322|-7.7966651481725|-7.9901831726605|-8.4246481370456|-8.5423866324433|-8.5498740201535|-8.8315266509125|-8.9350294690739|-9.2761439859216|-10.031826741093|-10.601474027494|-10.620152858868|-10.620152858868|-10.724941994397|-10.724941994397|-10.860491410062|-11.024990442908|-11.565605379815|-11.565605379815|-11.755673065974|-12.5897811087|-12.5897811087|-13.136978801977|-13.147295198268|-13.147295198268|-13.147295198268|-13.147295198268|-13.257550302949|9.2326069351806|9.2326069351806|9.2326069351806|9.2326069351806|8.6956620734703|8.6956620734703|8.6956620734703|8.6956620734703|8.6956620734703|8.6956620734703|8.6956620734703|8.6956620734703|8.6956620734703|8.6956620734703|8.6956620734703|8.6956620734703|8.6956620734703|8.6956620734703|8.6956620734703|8.6956620734703|8.6956620734703|8.6956620734703|8.6956620734703|8.6956620734703|8.5996248503274|7.4629161909494|-12.800407777233|-12.800407777233|-12.800407777233|-12.800407777233|-12.800407777233|-12.800407777233|-13.106008037376|-13.810009091483|-14.685010478879|-14.838900563877|-14.964333849661|-16.299259960113|-16.991399936608|-17.769333500257|-18.064814932468|-18.233127787514|11.777525269326|11.777525269326|11.777525269326|11.777525269326|10.449472519354|8.1583027802083|-10.926310112476|-10.926310112476|-10.926310112476|-10.926310112476|-10.926310112476|-10.926310112476|-10.926310112476|-10.926310112476|-11.091000556946|-11.091000556946
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|167.94395770212|167.94395770212|167.94395770212|167.94395770212|167.94395770212|167.94395770212|167.94395770212|167.94395770212|167.94395770212|167.94395770212|167.94395770212|167.94395770212|167.94395770212|167.94395770212|167.94395770212|167.94395770212|167.94395770212|167.94395770212|167.94395770212|167.94395770212|167.94395770212|167.94395770212|167.94395770212|167.94395770212|167.94395770212|167.94395770212|166.38217522457|165.01121429983|165.01121429983|165.01121429983|156.93896144023|156.93896144023|156.93896144023|156.93896144023|156.93896144023|156.93896144023|156.93896144023|156.93896144023|156.93896144023|156.93896144023|156.93896144023|156.93896144023|156.93896144023|156.93896144023|135.54329048914|129.9092116546|123.732457394|112.42495266|106.58328073334|100.64880562471|100.64880562471|100.64880562471|100.64880562471|100.64880562471|90.804228471904|-133.0860540087|-133.0860540087|-133.0860540087|-133.0860540087|-133.0860540087|-133.0860540087|-133.0860540087|-134.58172667634|-141.34080741815|101.79372962473|101.79372962473|101.79372962473|101.79372962473|101.79372962473|101.79372962473|101.79372962473|101.79372962473|101.79372962473|-145.64397282663|-145.64397282663|-145.64397282663|-145.64397282663|-145.64397282663|-145.64397282663|-145.64397282663|-145.64397282663|-145.64397282663|-151.67385869626|-157.63762077362|-159.56957863736|-177.04953181929|-184.44392424365|-189.9251361367|-189.9251361367|-189.9251361367|-198.36126237411|-204.34584708234|-208.46760786927|-210.04734207696|-218.82696552712|-218.82696552712|-219.39440188533|-219.39440188533|-219.41044653926|-222.53938504362|-230.93265004846|197.2657948385|197.2657948385|197.2657948385|197.2657948385|197.2657948385|197.2657948385|197.2657948385|197.2657948385|197.2657948385|197.2657948385|197.2657948385|197.2657948385|197.2657948385|197.2657948385|197.2657948385|197.2657948385|197.2657948385|197.2657948385|196.23977204278|193.70407687624|193.70407687624|193.70407687624|189.22675208471|181.91861342745|173.65957047495|-204.98155620811|-204.98155620811|-204.98155620811|-204.98155620811|-204.98155620811|-204.98155620811|-204.98155620811|-204.98155620811|-204.98155620811|-204.98155620811|-204.98155620811|-204.98155620811|-204.98155620811|-204.98155620811|-204.98155620811|-204.98155620811|-204.98155620811|-204.98155620811|-204.98155620811|161.84154060926|161.84154060926|161.84154060926|161.84154060926|161.84154060926|161.84154060926|161.84154060926|161.84154060926|161.84154060926|161.84154060926|161.84154060926|161.84154060926|161.84154060926|161.84154060926|161.84154060926|161.74060067695|149.5173340855|145.8146099821|145.8146099821|143.65512220234|136.2059104654|136.2059104654|136.2059104654|136.2059104654|136.2059104654|136.2059104654|136.2059104654|136.2059104654|136.2059104654|136.2059104654|136.2059104654|136.2059104654|136.2059104654|136.2059104654|136.2059104654|136.2059104654|136.2059104654|136.2059104654|136.2059104654|136.2059104654|136.2059104654|136.2059104654|135.38260825831|135.38260825831|135.38260825831|135.38260825831|135.38260825831|135.38260825831|126.03623139812|120.28255335819|120.28255335819|120.28255335819|104.78617039799|-111.5287418184|-111.5287418184|-111.5287418184|-111.5287418184|-111.5287418184|-111.5287418184|-111.5287418184|-111.5287418184|-111.5287418184|-111.5287418184|-111.5287418184|-111.5287418184|-111.5287418184|-111.5287418184|-111.5287418184|-111.5287418184|-111.5287418184|-111.5287418184|-111.5287418184|-111.5287418184|-111.5287418184|-111.5287418184|-112.28193535378|-115.89659483753|-115.91288315281|-117.23653683646|104.84082738483|104.84082738483|104.84082738483|101.76108008893|101.76108008893|101.76108008893|98.512311209925|96.924295212517|96.924295212517|96.924295212517|96.531864605494|96.531864605494|96.531864605494|96.531864605494|96.531864605494|96.531864605494|96.531864605494|96.531864605494|96.531864605494|96.531864605494|96.531864605494|96.531864605494|96.531864605494|96.531864605494|96.531864605494|96.531864605494|96.531864605494|95.196746426535
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|547.70275059641|547.70275059641|537.39194510713|512.26326013422|484.44532294644|480.46699158763|478.4244344192|462.26486338084|462.26486338084|462.26486338084|462.26486338084|462.26486338084|462.26486338084|462.26486338084|462.26486338084|462.26486338084|462.26486338084|462.26486338084|462.26486338084|462.26486338084|462.26486338084|462.26486338084|462.26486338084|462.26486338084|462.26486338084|462.26486338084|462.26486338084|462.26486338084|462.26486338084|462.26486338084|448.54151554577|442.52109718844|425.24011951602|408.99262675223|408.99262675223|408.99262675223|399.61621104295|399.61621104295|399.61621104295|399.61621104295|394.63964153929|394.63964153929|394.63964153929|394.63964153929|394.63964153929|389.05573541936|389.05573541936|373.69524767461|369.03241666823|369.03241666823|350.90808211735|350.90808211735|350.90808211735|341.02564611889|328.28405158229|316.6832666488|316.6832666488|316.6832666488|-410.69331385536|-410.69331385536|-410.69331385536|-410.69331385536|-410.69331385536|-410.69331385536|-410.69331385536|-410.69331385536|-410.69331385536|-410.69331385536|-410.69331385536|-410.69331385536|-410.69331385536|-410.69331385536|-410.69331385536|-410.69331385536|-421.05369257312|-449.11501274427|-449.11501274427|-449.11501274427|-449.11501274427|-449.11501274427|-449.11501274427|-450.37779617663|-481.64199914265|-489.2855556202|-530.99228537878|408.34623271207|408.34623271207|408.34623271207|389.50692252296|380.75213918838|377.913487648|344.55108857048|331.80844737685|331.80844737685|331.80844737685|331.80844737685|331.80844737685|331.80844737685|331.80844737685|331.80844737685|331.80844737685|331.80844737685|331.80844737685|320.55413111586|320.55413111586|320.55413111586|320.55413111586|320.55413111586|320.55413111586|314.86992196559|314.86992196559|311.86657385825|310.54301968367|310.54301968367|310.54301968367|310.54301968367|310.54301968367|310.54301968367|304.29223527677|289.23582172137|285.55092387444|274.02382615458|274.02382615458|274.02382615458|274.02382615458|272.8153596813|270.25915421118|270.25915421118|270.25915421118|270.25915421118|270.25915421118|270.25915421118|270.25915421118|266.16294573269|246.65050610923|-331.02386609143|-331.02386609143|-331.02386609143|-331.02386609143|-331.02386609143|-331.02386609143|-331.02386609143|-335.68207190905|-346.36549345068|-346.36549345068|-346.36549345068|-346.36549345068|-346.36549345068|-346.36549345068|-346.36549345068|-346.36549345068|-346.36549345068|-346.36549345068|-346.36549345068|-346.36549345068|-346.36549345068|-346.36549345068|-346.36549345068|-349.21999747016|-357.32499108555|-370.42776855101|-391.48275812895|-391.48275812895|-405.60028647086|-408.95032372631|-414.35934722763|-414.35934722763|-421.55975046227|-421.55975046227|-421.55975046227|-421.55975046227|-433.94417328381|-436.11297167168|-452.24562998596|-452.24562998596|-468.2361559586|-468.2361559586|-468.2361559586|-468.2361559586|-500.5124073775|-517.59988793084|-545.5943104288|-565.19090149369|-566.79824427352|-566.79824427352|-566.79824427352|-566.79824427352|-566.79824427352|-566.79824427352|-566.79824427352|-566.79824427352|-566.79824427352|-566.79824427352|-566.79824427352|-566.79824427352|-576.72495462362|-576.72495462362|-576.72495462362|-576.72495462362|-576.72495462362|-576.72495462362|-576.72495462362|-576.72495462362|-576.72495462362|-576.72495462362|-576.72495462362|-576.72495462362|-606.52216976951|-638.23425624645|-638.23425624645|-638.23425624645|-638.23425624645|529.65221820927|529.65221820927|529.65221820927|529.65221820927|529.65221820927|529.65221820927|529.65221820927|529.65221820927|529.65221820927|529.65221820927|529.65221820927|529.65221820927|529.65221820927|521.58529837455|521.58529837455|496.76923818418|454.71248022527|444.03689196065|444.03689196065|444.03689196065|444.03689196065|444.03689196065|420.85432521453|400.02973461875|400.02973461875|363.2619186058|340.41601558685|340.02168269686|331.4218749529|315.4077918732|315.4077918732|315.4077918732|315.4077918732|315.4077918732|284.51754164297|-372.13271473742|-372.13271473742|-372.13271473742|-372.13271473742|-372.13271473742
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP|2159.6816066908|2159.6816066908|2159.6816066908|2159.6816066908|2159.6816066908|2095.201785212|2064.7152258374|2064.7152258374|2064.7152258374|2064.7152258374|2064.7152258374|2064.7152258374|2064.7152258374|2064.7152258374|2064.7152258374|2064.7152258374|2064.7152258374|2064.7152258374|2064.7152258374|2064.7152258374|2064.7152258374|2064.7152258374|2064.7152258374|2064.7152258374|2064.7152258374|2064.7152258374|2064.7152258374|2064.7152258374|2064.7152258374|1936.905806486|1786.8397849845|1765.2280879511|1765.2280879511|1765.2280879511|1765.2280879511|1765.2280879511|1765.2280879511|1765.2280879511|1765.2280879511|1765.2280879511|1765.2280879511|1765.2280879511|1765.2280879511|1765.2280879511|1745.2534310568|1682.2260345075|1613.6056714781|-1943.7799897968|-1943.7799897968|-1943.7799897968|-1943.7799897968|-1943.7799897968|-1943.7799897968|-1943.7799897968|-1943.7799897968|-1943.7799897968|-1943.7799897968|-1943.7799897968|-1943.7799897968|-1943.7799897968|-1943.7799897968|-1947.8972248172|-1947.8972248172|-1947.8972248172|-1947.8972248172|-1947.8972248172|-1947.8972248172|-1947.8972248172|-1947.8972248172|-1947.8972248172|-1947.8972248172|-1947.8972248172|-1947.8972248172|-1947.8972248172|-1947.8972248172|-1947.8972248172|-1947.8972248172|-1947.8972248172|-1947.8972248172|-1947.8972248172|-1947.8972248172|-1947.8972248172|-1947.8972248172|-1996.8302497969|-2073.4224997744|-2164.0805553048|-2167.5895058943|-2191.03642703|-2191.03642703|-2204.4849189222|-2219.1499099135|-2251.2776776817|-2263.2440465206|-2263.2440465206|-2339.7156072451|-2342.1694399257|-2342.1694399257|-2342.1694399257|-2342.1694399257|-2342.1694399257|-2342.1694399257|-2342.1694399257|-2342.1694399257|-2342.1694399257|-2342.1694399257|-2342.1694399257|-2342.1694399257|-2342.1694399257|-2391.0215999175|-2399.7688613282|-2399.7688613282|-2399.7688613282|-2399.7688613282|-2413.6320681425|-2427.6467423805|-2435.718602645|-2501.9095584945|-2509.3439538828|-2526.7710598697|-2585.0233998553|-2649.9000027383|-2649.9000027383|-2649.9000027383|-2649.9000027383|-2649.9000027383|-2649.9000027383|-2667.6666697093|-2767.6851885658|-2846.4239622543|-2846.4239622543|-2846.4239622543|-2846.4239622543|-2846.4239622543|-2846.4239622543|-2846.4239622543|-2846.4239622543|-2846.4239622543|-2846.4239622543|-2855.7409256009|-2855.7409256009|-2855.7409256009|-2855.7409256009|-2855.7409256009|-2855.7409256009|-2855.7409256009|-2855.7409256009|-2855.7409256009|-2855.7409256009|-2855.7409256009|-2855.7409256009|-2855.7409256009|-2855.7409256009|-2855.7409256009|-2855.7409256009|-2855.7409256009|-2855.7409256009|-2885.8232506676|-2970.0813896307|-3000.3682107008|-3052.5452290365|-3052.5452290365|-3052.5452290365|-3052.5452290365|-3052.5452290365|-3052.5452290365|-3052.5452290365|-3052.5452290365|-3052.5452290365|-3052.5452290365|-3052.5452290365|-3052.5452290365|-3052.5452290365|-3052.5452290365|-3150.3280322628|-3214.2533691808|-3289.9085996994|-3289.9085996994|-3289.9085996994|-3327.3656873991|-3327.3656873991|-3327.3656873991|-3327.3656873991|-3327.3656873991|-3327.3656873991|-3327.3656873991|-3333.7396526657|-3350.6353736614|-3350.6353736614|-3369.9510785943|-3369.9510785943|-3426.8739075367|-3426.8739075367|-3426.8739075367|-3591.8043417075|3092.1882509495|3092.1882509495|3092.1882509495|3092.1882509495|3092.1882509495|3092.1882509495|3092.1882509495|3092.1882509495|3092.1882509495|3092.1882509495|3092.1882509495|3092.1882509495|3092.1882509495|3092.1882509495|3092.1882509495|3092.1882509495|3092.1882509495||3092.1882509495|3092.1882509495|3092.1882509495|3092.1882509495|3092.1882509495|3092.1882509495|3092.1882509495|3092.1882509495|3092.1882509495|3092.1882509495|3066.8809866938|3066.8809866938|3066.8809866938|3066.8809866938|3066.8809866938|3066.8809866938|3011.8772108282|3011.8772108282|3011.8772108282|2845.1413453647|2773.7681615163|2702.2424016848|2691.4908127608|2691.4908127608|2691.4908127608|2691.4908127608|2691.4908127608|2691.4908127608|2691.4908127608|2691.4908127608|-3209.1358301489|-3209.1358301489|-3209.1358301489|-3209.1358301489|-3209.1358301489|-3209.1358301489|-3209.1358301489|-3278.2064779433|-3326.3405310481|-3390.656145609
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP|-90.658359575817|-90.658359575817|-90.658359575817|-90.658359575817|-92.028176255302|-92.994084405984|-93.735620411283|-93.735620411283|-93.735620411283|-93.735620411283|-94.286060998314|-94.286060998314|-94.286060998314|-95.464369926866|-95.464369926866|-95.464369926866|-95.464369926866|-95.464369926866|-95.464369926866|-95.464369926866|-95.464369926866|-95.464369926866|-95.464369926866|-95.464369926866|-95.464369926866|-96.501521598428|-97.195316256604|-97.195316256604|-97.195316256604|-98.302020538208|-98.808352881402|-99.185580644261|-99.185580644261|-99.185580644261|-99.185580644261|-99.185580644261|-99.185580644261|-100.54897627262|-101.08386203346|-101.14958002654|-101.14958002654|-101.14958002654|-101.14958002654|-101.87564894985|-104.45516424522|-106.42184946653|-107.45205606484|-108.9978391226|-109.07869296112|-109.07869296112|-110.26243501282|-111.09770568848|-112.0880065918|-115.60000610352||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP|4289.6045690138|-5148.7593588234|-5148.7593588234|-5148.7593588234|-5148.7593588234|-5148.7593588234|-5148.7593588234|-5148.7593588234|-5148.7593588234|-5148.7593588234|-5148.7593588234|-5148.7593588234|-5148.7593588234|-5148.7593588234|-5148.7593588234|-5148.7593588234|-5148.7593588234|-5245.6215098038|-5316.023899782|-5358.7487775356|-5421.1502631735|-5421.1502631735|-5421.1502631735|-5421.1502631735|-5421.1502631735|-5421.1502631735|-5421.1502631735|-5421.1502631735|-5421.1502631735|-5421.1502631735|-5421.1502631735|-5421.1502631735|-5421.1502631735|-5421.1502631735|-5421.1502631735|-5421.1502631735|-5421.1502631735|-5421.1502631735|-5421.1502631735|-5421.1502631735|-5421.1502631735|-5421.1502631735|-5421.1502631735|-5421.1502631735|-5421.1502631735|-5421.1502631735|-5421.1502631735|-5421.1502631735|-5421.1502631735|-5421.1502631735|-5421.1502631735|-5462.8679386301|-5462.8679386301|-5462.8679386301|-5462.8679386301|-5462.8679386301|-5462.8679386301|-5576.9643762557|-5723.1826402841|-5832.7841430509|-5832.7841430509|-5832.7841430509|-6045.7046033898|-6166.3412985653|-6166.3412985653|-6166.3412985653|-6166.3412985653|-6166.3412985653|-6179.268109517|-6360.3534550189|-6588.2816166877|-6696.5|-6696.5|-6696.5|-6696.5|-6696.5|-6696.5|-6696.5|-6696.5|-6696.5|-6696.5|-6696.5|-6696.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP|22.04767959947|22.04767959947|22.04767959947|22.04767959947|22.04767959947|21.481879852818|20.687320018926|20.007828793171|19.30100185037|19.002620926172|18.916002423062|18.916002423062|18.916002423062|18.914217487846|18.914217487846|18.914217487846|18.914217487846|18.914217487846|18.914217487846|18.914217487846|18.914217487846|18.861838358281|18.062464097736|17.425788406528|16.67783243622|16.67783243622|16.67783243622|15.762086046687|15.597249128626|15.597249128626|15.597249128626|15.597249128626|15.597249128626|15.597249128626|15.597249128626|15.597249128626|15.597249128626|15.597249128626|15.597249128626|15.597249128626|15.597249128626|15.095480285536|14.793302295447|14.793302295447|14.793302295447|14.793302295447|14.793302295447|14.793302295447|14.793302295447|14.793302295447|14.793302295447|14.793302295447|14.793302295447|14.793302295447|14.793302295447|14.793302295447|14.793302295447|14.793302295447|14.793302295447|13.952010470232|13.633189339991|13.400860834514|13.229650338927|12.2909521355|12.174594022906|12.174594022906|12.174594022906|12.174594022906|12.174594022906|12.174594022906|12.174594022906|12.130202984707|12.130202984707|12.01281315002|12.01281315002|11.606427151993|10.859636367509|10.558598426922|10.460759962468|10.460759962468|10.104932242929|-13.319906906419|-13.319906906419|-13.319906906419|-14.38424200938|13.077902811194|13.077902811194|13.077902811194|13.077902811194|13.077902811194|13.077902811194|13.077902811194|13.077902811194|13.077902811194|13.077902811194|13.077902811194|13.077902811194|12.889103038877|12.889103038877|12.889103038877|12.889103038877|12.889103038877|12.889103038877|12.889103038877|12.889103038877|12.771681688196|-14.939137378138|-14.939137378138|-14.939137378138|-14.939137378138|-14.939137378138|-14.939137378138|-15.318573597186|-15.53830413847|13.275153459242|13.275153459242|13.275153459242|13.275153459242|13.275153459242|13.275153459242|13.275153459242|13.275153459242|13.275153459242|13.275153459242|13.275153459242|13.275153459242|13.275153459242|13.275153459242|13.275153459242|13.275153459242|13.275153459242|13.275153459242|13.275153459242|13.275153459242|13.275153459242|13.275153459242|13.275153459242|13.275153459242|13.275153459242|13.275153459242|13.275153459242|13.109430433568|12.857733913325|12.77254828033|12.77254828033|12.77254828033|12.32363550991|12.258726674291|12.258726674291|12.258726674291|12.258726674291|12.2311608679|-14.809039169581|-14.809039169581|-14.809039169581|-14.809039169581|-14.915017547469|-14.915017547469|-15.064075946177|-15.064075946177|-15.064075946177|-15.064075946177|-15.064075946177|-15.6118634005|-15.902021012881|-16.221200238973|-16.594074473679|14.579461986863|14.579461986863|14.579461986863|14.579461986863|14.579461986863|14.579461986863|14.579461986863|14.579461986863|14.579461986863|14.579461986863|14.579461986863|14.579461986863|14.579461986863|14.579461986863|14.579461986863|14.579461986863|14.579461986863|14.579461986863|14.579461986863|14.579461986863|14.579461986863|14.579461986863|13.928455651958|-16.209537511937|-16.209537511937|-16.209537511937|-16.209537511937|-16.209537511937|-16.209537511937|-16.209537511937|-16.209537511937|-16.209537511937|-16.209537511937|-16.209537511937|-16.209537511937|-16.209537511937|-16.209537511937|-16.209537511937|-16.209537511937|-16.209537511937|-16.209537511937|-16.482404874289|-16.805867431919|-17.1951493669|-17.840054504126|-18.061446287069|-18.444035744041|-18.564080749739|-18.564080749739|-18.564080749739|-18.564080749739|-18.564080749739|-19.204213339741|15.84812982944|15.84812982944|15.794355373659|15.794355373659|15.775316641373|15.663183475583|15.663183475583|15.663183475583|15.663183475583|15.270706469316|15.036013822311|14.842731719275|14.706173001682|14.577952422254|14.577952422254|14.577952422254|14.577952422254|14.577952422254|14.577952422254|14.577952422254|14.577952422254|14.265165030981|14.265165030981|14.265165030981|14.265165030981|14.265165030981|14.265165030981|14.265165030981|14.265165030981|14.265165030981|14.265165030981|14.265165030981
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP|0.068050968442122|0.068050968442122|0.066512192061398|-0.079223548043156|-0.079223548043156|-0.079223548043156|-0.079223548043156|-0.079223548043156|-0.079223548043156|-0.079223548043156|-0.08196505633039|-0.083272284402261|-0.084229604486392|-0.084229604486392|-0.084229604486392|-0.086294006510758|0.074055346560505|0.074055346560505|0.074055346560505|-0.078130666037735|-0.078130666037735|-0.078130666037735|-0.0816451814664|-0.083516871420611|-0.085201694473643|-0.085201694473643|-0.085242833335112|-0.085242833335112|-0.087475369941207|-0.089376432636548|-0.089376432636548|-0.089376432636548|-0.089376432636548|0.079381939030557|0.079381939030557|0.079381939030557|0.079381939030557|0.079381939030557|0.079381939030557|0.079381939030557|0.079381939030557|0.079381939030557|0.079381939030557|0.079381939030557|0.079381939030557|0.079381939030557|0.079381939030557|0.079381939030557|-0.085342959520396|-0.085342959520396|-0.085342959520396|-0.085342959520396|-0.087442177679995|-0.091455250642166|-0.091455250642166|-0.091455250642166|-0.091455250642166|-0.091455250642166|-0.091455250642166|-0.095000279072771|-0.09907808706589|-0.10289232052506|-0.10915813462206|-0.11103658568244|-0.11103658568244|-0.11622953915907|-0.12186615187606|-0.12524016967173|-0.12728907728919|-0.13109897120936|-0.13365544929485|-0.13365544929485|-0.13365544929485|-0.1350449422099|-0.13737215823021|-0.14254684471517|-0.14519649190406|-0.14828499122571|-0.14902220806161|0.11378430669348|0.11378430669348|-0.14745897331689|-0.14745897331689|-0.14745897331689|-0.15249330154562|-0.16570367389811|-0.17164473403809|-0.17164473403809|-0.17164473403809|-0.17164473403809|-0.17164473403809|-0.17230519068541|-0.17230519068541|-0.17230519068541|-0.17647799200815|-0.17866999183543|-0.18152221098483|-0.18265491867804|-0.18265491867804|-0.18265491867804|-0.18265491867804|-0.18364804765133|-0.18364804765133|-0.21802560080585|-0.22018901659748|-0.22018901659748|-0.22046002777309|-0.22056391449064|-0.22056391449064|-0.22056391449064|-0.22056391449064|-0.22056391449064|-0.22056391449064|-0.22056391449064|-0.22056391449064|-0.22251100802973|-0.22251100802973|-0.23901394692236|0.19360369367787|0.19033744018817|0.1779860487861|0.16876228223053|0.16006920398173|0.15561629612133|0.15561629612133|0.15005145469899|0.15005145469899|0.15005145469899|0.15005145469899|0.15005145469899|0.15005145469899|0.15005145469899|0.15005145469899|0.15005145469899|0.15005145469899|0.15005145469899|0.15005145469899|0.15005145469899|0.15005145469899|0.15005145469899|0.1426682830916|0.12879809169484|0.12194231929065|-0.13970045431905|-0.13970045431905|-0.13970045431905|-0.13970045431905|-0.13970045431905|0.12819862420362|0.12819862420362|0.12819862420362|0.12819862420362|0.12819862420362|0.12819862420362|0.12819862420362|0.12819862420362|0.12819862420362|0.12819862420362|0.12819862420362|0.12819862420362|0.12819862420362|0.12819862420362|0.11949846871475|-0.1455116272668|-0.1455116272668|-0.1455116272668|-0.1455116272668|-0.1455116272668|-0.1455116272668|-0.1455116272668|-0.1455116272668|-0.1455116272668|-0.1455116272668|-0.15823513898033|-0.17643585698471|-0.17643585698471|-0.17643585698471|-0.17643585698471|-0.17643585698471|-0.17643585698471|-0.17643585698471|-0.17643585698471|-0.17643585698471|-0.17747636325401|-0.17747636325401|-0.18530706605693|-0.19023008055576|-0.20108651507279|-0.20108651507279|-0.20304057651516|-0.20430935589689|-0.20430935589689|-0.20912150837998|-0.21269056640312|0.1846206291768|0.1846206291768|0.1846206291768|0.18168958268266|-0.2045550746361|-0.2045550746361|-0.2045550746361|-0.2045550746361|-0.2045550746361|-0.2045550746361|-0.20683897591737|-0.2109877509332|-0.21312448300701|-0.21312448300701|-0.21312448300701|-0.22036053894606|-0.22131387388079|-0.22131387388079|-0.22131387388079|-0.22131387388079|-0.22131387388079|-0.22131387388079|-0.22131387388079|-0.22131387388079|-0.22131387388079|-0.22131387388079|-0.22131387388079|-0.22131387388079|-0.22323936202974|-0.22323936202974|-0.22921039968564|-0.23423377324955|-0.23851737148098|-0.23851737148098|-0.23851737148098|-0.23851737148098|-0.23851737148098|-0.23851737148098|0.21796087485325|0.21796087485325|0.21796087485325|0.21796087485325|0.21796087485325|0.21796087485325|0.21796087485325|0.21796087485325|0.21796087485325|0.21796087485325|0.21796087485325|0.21796087485325|0.21796087485325|0.21073430292884|0.20248255672366|0.20081395178272|0.19618217778684|0.19335629632583|0.19335629632583|0.19335629632583
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|-23.974356619379|-23.974356619379|-23.974356619379|-23.974356619379|-23.974356619379|-23.974356619379|-23.974356619379|-23.974356619379|-23.974356619379|-23.974356619379|-23.980306932477|-23.980306932477|-23.980306932477|-23.980306932477|-23.980306932477|-23.980306932477|-23.980306932477|-23.980306932477|-23.980306932477|-23.980306932477|-23.980306932477|-23.980306932477|-23.980306932477|18.705443203002|18.705443203002|18.705443203002|17.486603325771|16.137892054371|15.722658050118|15.605732162857|15.600275034328|15.600275034328|15.600275034328|15.600275034328|15.600275034328|15.600275034328||15.600275034328|15.600275034328|15.600275034328|15.600275034328|15.600275034328|15.600275034328|15.600275034328|15.600275034328|15.600275034328|15.600275034328|15.246923249075|15.246923249075|15.246923249075|15.246923249075|15.246923249075|15.246923249075|15.246923249075|15.246923249075|14.908365180066|14.908365180066|14.908365180066|14.803513758214|14.803513758214|14.803513758214|14.803513758214|14.803513758214|14.68446004924|14.254956012929|14.236062957142|14.045624257562|13.764583112396|13.513425987735|13.242695298211|13.025216383423|12.914129728173|12.829589042503|12.193987538901|11.882700522848|11.882700522848|11.741889512216|-14.285887177889|-14.285887177889|-14.285887177889|-14.285887177889|-14.285887177889|-14.285887177889|-14.767652388087|-16.080725320701|-16.592472112316|15.647976642446|15.647976642446|15.647976642446|15.647976642446|15.647976642446|15.647976642446|15.647976642446|15.647976642446|15.647976642446|15.647976642446|15.647976642446|15.647976642446|15.647976642446|15.647976642446|15.647976642446|15.647976642446|15.647976642446|15.647976642446|15.647976642446|15.386641455575|15.16848993399|15.163876840831|15.163876840831|14.887640022968|14.774090947376|14.774090947376|14.774090947376|14.774090947376|14.774090947376|14.774090947376|14.774090947376|14.774090947376|14.737878893996|14.629542282929|14.629542282929|14.629542282929|14.629542282929|14.629542282929|14.629542282929|14.629542282929|14.629542282929|14.560602536588|-17.171772240736|-17.171772240736|-17.171772240736|-17.232524605965|-17.325027329364|-17.347054699864|-17.347054699864|-17.347054699864|-17.441171994702|-17.552990531352|-17.552990531352|-17.645528840303|-17.645528840303||-17.645528840303|-17.692253906727|-17.769171219402|-17.787968244082|-17.919964037478|-18.458294084933|15.498500208596|15.498500208596|15.498500208596|15.237222093718|14.96635796668|14.893175836425|14.593169299042|14.593169299042|14.593169299042|14.593169299042|14.593169299042|14.593169299042|14.593169299042|14.593169299042|14.593169299042|14.593169299042|14.593169299042|14.593169299042|14.593169299042|14.593169299042|14.520188374956|-15.687315792394|-15.687315792394|-15.687315792394|-15.687315792394|-15.687315792394|-15.687315792394|-15.687315792394|-15.687315792394|-15.687315792394|-15.687315792394|-15.687315792394|-15.687315792394|-15.687315792394|-15.687315792394|-15.687315792394|-15.687315792394|-15.687315792394|-15.687315792394|-15.687315792394|-15.687315792394|-15.687315792394|-15.687315792394|-15.687315792394|-15.687315792394|-16.077572869539|-16.652858733336|-16.726985900981|-16.726985900981|-16.832069563051|-16.832069563051|-16.832069563051|-16.832069563051|-16.846743715229|-16.869573721265|-16.869573721265|-16.869573721265|-17.027304420841|15.541809366611|15.541809366611|15.541809366611|15.541809366611|15.541809366611|15.541809366611|15.541809366611|15.541809366611|15.541809366611|15.541809366611|15.541809366611|15.541809366611|15.541809366611|15.541809366611|15.541809366611|15.541809366611|15.541809366611|15.541809366611|15.541809366611|15.541809366611|15.541809366611|15.541809366611|15.541809366611|15.541809366611|15.41034306251|14.967047783656|14.946719802003|14.782237838421|14.782237838421|14.782237838421|14.782237838421|14.782237838421|14.782237838421|14.782237838421|14.288598350589|14.259554178521|14.238393817792|14.189683538467|14.189683538467|13.955204122364|-15.381498222869|-15.381498222869|-15.381498222869|-15.381498222869|-15.381498222869|-15.381498222869
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP|6104.0407135892|6104.0407135892|6104.0407135892|5315.4896817658|4283.4193602047|4283.4193602047|4124.5609385243|4124.5609385243|3537.8454872492|3179.550541388|2782.77837932|-4883|-4883|-4883|-4883|-4883|-4883|-4883|-4883|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP|0.62560581891961|0.60872870053656|0.57061874818802|0.57061874818802|0.57061874818802|0.57061874818802|0.56235418332947|0.55408143581161|0.55408143581161|0.55408143581161|0.55408143581161|0.55408143581161|0.55408143581161|0.55408143581161|0.55408143581161|0.55408143581161|0.55408143581161|0.55408143581161|0.55408143581161|0.55408143581161|0.55408143581161|0.55408143581161|0.55408143581161|0.55408143581161|0.55408143581161|0.55408143581161|0.55408143581161|0.55408143581161|0.55408143581161|0.55408143581161|0.55408143581161|0.55408143581161|0.55408143581161|0.55408143581161|0.55408143581161|0.55408143581161|0.55408143581161|0.55408143581161|0.55408143581161|0.55408143581161|0.55408143581161|0.55408143581161|0.55408143581161|0.55408143581161|0.55408143581161|-0.680784347771|-0.680784347771|-0.680784347771|-0.680784347771|-0.680784347771|-0.680784347771|-0.680784347771|-0.7107831531817|-0.7107831531817|-0.71448127031925|-0.71618056408421|-0.71618056408421|-0.75058651234577|-0.75058651234577|-0.75058651234577|-0.75058651234577|-0.75058651234577|-0.75058651234577|-0.75058651234577|-0.75058651234577|-0.75058651234577|-0.75058651234577|-0.75058651234577|-0.75058651234577|-0.75058651234577|-0.75058651234577|-0.75058651234577|-0.75058651234577|-0.75058651234577|-0.75058651234577|-0.75058651234577|-0.75058651234577|-0.75058651234577|-0.75058651234577|-0.75058651234577|-0.75058651234577|-0.75058651234577|-0.75058651234577|-0.75058651234577|-0.83315167786754|0.73097236547599|0.73097236547599|0.73097236547599|0.73097236547599|0.73097236547599|0.73097236547599|0.73097236547599|0.73097236547599|0.73097236547599|0.73097236547599|0.72413596945482|-0.90649923763477|-0.90649923763477|-0.90649923763477|-0.90649923763477|-0.90649923763477|-0.90649923763477|-0.90649923763477|-0.90649923763477|-0.93777690752573|-0.96141876031101|-0.9846319925911|-0.99625775351864|-1.0186197010979|-1.0283885276004|-1.0283885276004|-1.0328562218815|-1.0328562218815|-1.0453958201044|-1.0993286854286|0.92083141483697|0.92083141483697|0.92083141483697|0.92083141483697|0.92083141483697|0.92083141483697|0.92083141483697|0.92083141483697|0.92083141483697|0.92083141483697|0.92083141483697|0.92083141483697|0.92083141483697|0.92083141483697|0.92083141483697|0.92083141483697|0.92083141483697|0.92083141483697|0.92083141483697|0.92083141483697|0.92083141483697|0.92083141483697|0.92083141483697|0.92083141483697|0.92083141483697|0.92083141483697|0.92083141483697|0.89314605436758|0.89294006915044|-1.1502561935234|-1.1502561935234|-1.1502561935234|-1.1502561935234|-1.1502561935234|-1.1525069020907|-1.1927854212037|-1.1980949112565|-1.220893848998|-1.220893848998|-1.220893848998|-1.220893848998|-1.2465487034924|-1.290054172477|-1.3295045828387|-1.4072272883041|-1.4508081460643|-1.4736756842057|-1.4879729594036|-1.540525512038|-1.5672505742293|-1.5867803802943|-1.5867803802943|-1.5867803802943|-1.5867803802943|-1.5867803802943|-1.5867803802943|-1.5867803802943|-1.6108670688178|-1.6237411804228|-1.6402679689757|-1.6950383172757|-1.6950383172757|-1.6950383172757|-1.7698743181637|-1.7698743181637|-1.7698743181637|-1.7773995315002|-1.7773995315002|-1.7773995315002|-1.7970364901959|-1.7970364901959|-1.8322627780106|-1.8799999952316|-1.8799999952316|-1.8799999952316|-1.8799999952316|-1.8799999952316|-1.8799999952316|-1.8799999952316|-1.8799999952316|-1.8799999952316|-1.8799999952316|-1.8799999952316|-1.8799999952316|-1.8799999952316|-1.8799999952316|-1.8799999952316|-1.8799999952316|||||||||||||||||||||||||||||||||||||||||||||||||
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|-23.85263421316|-23.85263421316|-23.85263421316|-23.85263421316|-23.85263421316|-23.85263421316|-23.85263421316|-23.85263421316|-23.85263421316|-23.85263421316|-23.947372407594|-24.308190949403|19.423342694196|19.423342694196|19.423342694196|19.423342694196|19.423342694196|19.423342694196|19.423342694196|18.056019926868|18.056019926868|18.056019926868|18.056019926868|18.056019926868|18.056019926868|18.056019926868|18.056019926868|18.056019926868|18.056019926868|18.056019926868|16.617800236634|16.347900297529|16.347900297529|15.993083908108|15.993083908108|15.993083908108|15.993083908108|15.993083908108|15.993083908108|15.993083908108|15.993083908108|15.993083908108|15.993083908108|15.993083908108|15.993083908108|15.353426670528|14.453807538854|13.61534149791|12.083712658896|-16.957762153044|-16.957762153044|-17.214180159452|-17.726866854432|-18.666379901298|-18.666379901298|-18.666379901298|-18.666379901298|-18.666379901298|-18.666379901298|-18.666379901298|-18.666379901298|-18.666379901298|-18.666379901298|-18.666379901298|-18.668199773771|-19.286888595137|-19.802098693355|-20.449300099387|-20.449300099387|-20.449300099387|-20.449300099387|-20.449300099387|-20.449300099387|-20.449300099387|-20.449300099387|-20.449300099387|-20.449300099387|-20.449300099387|-20.449300099387|-20.449300099387|-20.449300099387|-20.449300099387|-20.610333231835|-21.705925495259|-23.245473683799|-24.756080535743|-25.106756850187|-25.970776756393|-25.970776756393|-25.970776756393|-25.970776756393|-27.417529326663|-27.925032224904|-28.033838707021|-28.033838707021|-28.033838707021|-28.033838707021|-28.033838707021|-28.033838707021|-28.033838707021|-28.033838707021|-28.033838707021|-28.033838707021|-28.033838707021|-28.033838707021|-28.033838707021|-28.033838707021|-28.703505464311|-28.703505464311|-29.042783149873|24.908133481284|24.908133481284|24.908133481284|24.908133481284|24.908133481284|24.908133481284|24.908133481284|24.908133481284|24.908133481284|24.908133481284|24.908133481284|24.908133481284|24.908133481284|24.536814979204|24.513127754671|24.340615385873|24.340615385873|24.340615385873|24.340615385873|24.155824315569|24.155824315569|24.155824315569|24.155824315569|24.155824315569|24.155824315569|24.155824315569|24.155824315569|23.575915906188|22.709351006875|21.724278705793|20.665865758478|20.456517806119|19.896130471833|-23.468016708274|-23.468016708274|-23.468016708274|-23.468016708274|-24.086684955909|-24.627357410272|-24.627357410272|-24.627357410272|-24.627357410272|-24.769285545173|-25.23253998207|-25.869488763003|-26.704987154171|-26.799985048688|-26.823440036554|-26.823440036554|-27.403822114488|-27.848690327032|-28.220914768122|-28.220914768122|-28.376128801767|-28.376128801767|-28.884587536327|-29.195353568815|-29.195353568815|-29.195353568815|-29.519925558317|-29.519925558317|-29.519925558317|-29.519925558317|-29.56380596398|-30.49034012952|-30.842441694375|-30.842441694375|-30.842441694375|-30.842441694375|-30.842441694375|-30.842441694375|-30.842441694375|-30.842441694375|-30.842441694375|-30.842441694375|-30.842441694375|-30.842441694375|-30.842441694375|-30.842441694375|-30.842441694375|-31.491601882639|-32.546224314043|-32.740445921859|-32.740445921859|-32.740445921859|-32.740445921859|-32.740445921859|-32.740445921859|-32.740445921859|-33.281414718345|-33.281414718345|-33.409905242605|-34.453154029886|-34.453154029886|-34.453154029886|-34.453154029886|-34.453154029886|-34.453154029886|-34.453154029886|-34.453154029886|-34.453154029886|-34.453154029886|-34.453154029886|-34.453154029886|-34.453154029886|-34.453154029886|-34.453154029886|-34.453154029886|-34.453154029886|-34.867495239898|-34.867495239898|-34.867495239898|-35.755550266554|30.280785616943|30.280785616943|30.280785616943|30.280785616943|30.280785616943|30.280785616943|30.280785616943|30.280785616943|30.280785616943|30.280785616943|30.280785616943|30.280785616943|30.280785616943|30.280785616943|29.339761796603|29.169179774003|29.160199748892|28.980184875176|28.980184875176|28.700205416862|-34.443932543562|-34.443932543562|-34.443932543562|-34.443932543562|-34.443932543562|-34.443932543562|-34.443932543562|-34.443932543562|-34.443932543562
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP|64410.981738718|64410.981738718|64410.981738718|64410.981738718|64410.981738718|64410.981738718|64410.981738718|64410.981738718|64410.981738718|64410.981738718|64410.981738718|64410.981738718|63789.979709686|58055.533010763|57072.814456403|55958.682729337|51731.869699263|50763.188554737|50065.690747238|50065.690747238|50065.690747238|49600.852774368|49600.852774368|47631.865525865|47631.865525865|47631.865525865|47631.865525865|47631.865525865|46687.949966893|46687.949966893|46687.949966893|41485.5280753|41485.5280753|41485.5280753|40339.475639222|39310.528488024|34838.943740321|34838.943740321|34838.943740321|34838.943740321|34101.604155912|32262.893506569|31258.436886312|31258.436886312|31258.436886312|31258.436886312|31258.436886312|31258.436886312|31258.436886312|29781.596540346|-37324.374972299|-37324.374972299|-37324.374972299|-37324.374972299|-37324.374972299|-37324.374972299|-38852.083302554|-39905.092558394|-41027.880620438|-42616.125679613|-42616.125679613|-42616.125679613|31147.909852915|31147.909852915|31147.909852915|31147.909852915|31147.909852915|31147.909852915|31147.909852915|31147.909852915|31147.909852915|31147.909852915|31147.909852915|31147.909852915|31147.909852915|31147.909852915|31147.909852915|-48031.198328548|-48031.198328548|-48031.198328548|-48031.198328548|-48031.198328548|-48031.198328548|36600.720179078|36600.720179078|36600.720179078|36600.720179078|36600.720179078|35027.229353876|35027.229353876|35027.229353876|35027.229353876|33046.921504307|32155.927989447|32155.927989447|32155.927989447|31626.031099386|30615.034554873|-38176.089322966|-38176.089322966|-38176.089322966|-38176.089322966|-38176.089322966|-38176.089322966|-38176.089322966|-38176.089322966|-38176.089322966|-38176.089322966|-38176.089322966|-38176.089322966|-38176.089322966|-38176.089322966|-38176.089322966|-38176.089322966|-38176.089322966|-39595.654803295|-41070.172003661|-41452.968892957|-42161.632103286|32268.10887839|32268.10887839|32268.10887839|32268.10887839|32268.10887839|32268.10887839|32268.10887839|32268.10887839|32268.10887839|32268.10887839|32268.10887839|32268.10887839|32268.10887839|31692.343198211|31183.159109123|29549.887789041|29549.887789041|26497.097543379|25082.88615931|24957.011192469|24957.011192469|24957.011192469|23102.234658299|22173.746491728|22173.746491728|20062.496101919|-30558.808974409|-30558.808974409|-30558.808974409|-30558.808974409|-30558.808974409|-30558.808974409|-30558.808974409|-30558.808974409|-30558.808974409|-30558.808974409|-30558.808974409|-32040.343304899|-32330.053462838|-32330.053462838|-34974.330838041|-34974.330838041|-34974.330838041|-34974.330838041|-35285.367597823|25952.167965519||25952.167965519|25952.167965519|25952.167965519|25301.07156237|25301.07156237|24948.236496752|24948.236496752|24129.151663058|24032.390736731|23950.434151924|23877.467972461|23877.467972461|23877.467972461|20903.853302734|19958.725891927|18942.501101144|18942.501101144|17945.001223494|17650.001359437|14535.557066041|11638.396740046|-14944.98121891|-14944.98121891|-14944.98121891|-14944.98121891|-14944.98121891|-15532.201354344|11714.483738897|11714.483738897|11714.483738897|11323.870820997|10822.078689996|10008.976322218|9800.488782192|9800.488782192|9800.488782192|9059.4319802133|8249.3688669037|8052.6320743374|7502.3689714861|7272.6321905401|7272.2002352346|7272.2002352346|7096.3335947052|-7902.6208138797||-7902.6208138797|-7902.6208138797|-7902.6208138797|-7902.6208138797|-7902.6208138797|-7902.6208138797|-7902.6208138797|-7902.6208138797|-7971.8009043108|-8092.5565603453|-8097.8406226059|-8165.3784695621|-8253.1982995134|-8459.6647772371|-8463.5164191524|-8645.0182435026|-8797.7980483363|-8901.9978314847|-9068.3309238719|-9145.9232487466|-9303.8036097184|-9425.3373441316|-9498.1526045907|-9651.836227323|-9830.3735859144|-10024.859539905|-10075.073506055|-10075.073506055|-10194.105688878|-10194.105688878|-10194.105688878|-10194.105688878|-10194.105688878|-10194.105688878|-10194.105688878|-10194.105688878|-10194.105688878|-10194.105688878|-10194.105688878|-10194.105688878
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|-44.12950212166|-44.12950212166|-44.835496435077|-44.835496435077|-44.835496435077|-45.984255296103|-45.984255296103|-47.204728318709|-47.633031422847|-47.81447745137|-49.807753783382|-51.028057555266|-52.281176756828|43.697187886957|43.697187886957|43.697187886957|43.697187886957|43.697187886957|43.697187886957|43.697187886957|43.697187886957|43.697187886957|43.697187886957|43.697187886957|43.697187886957|43.697187886957|-51.858654859919|-51.858654859919|-51.858654859919|-51.858654859919|-51.858654859919|-51.858654859919|-51.858654859919|-51.858654859919|-51.858654859919|-51.858654859919||-51.858654859919|-52.4651731686|-54.202970102562|44.093601510301|44.093601510301|44.093601510301|44.093601510301|44.093601510301|44.093601510301|44.093601510301|44.093601510301|44.093601510301|44.093601510301|44.093601510301|44.093601510301|44.093601510301|44.093601510301|44.093601510301|44.093601510301|44.093601510301|44.093601510301|44.093601510301|44.093601510301|44.093601510301|44.093601510301|44.093601510301|44.093601510301|37.874032101572|37.874032101572|37.874032101572|37.874032101572|37.874032101572|37.007257339624|35.803405257982|35.803405257982|-46.475417087881|-46.475417087881|-46.475417087881|-46.475417087881|-46.475417087881|-46.475417087881|-46.475417087881|-46.475417087881|-46.475417087881|-46.475417087881|-46.57268433925|-47.89742856949|-52.797143363615|-54.980158911436|-55.338742607659|-55.338742607659|-55.338742607659|-55.338742607659|-57.676379064527|-61.83486583918|-63.088739482227|-64.365268168254|54.793560160311|54.793560160311|54.793560160311|54.793560160311|54.793560160311|54.793560160311|54.793560160311|54.793560160311|54.793560160311|54.793560160311|53.048399330413|51.698221393465|-60.926472766345|-60.926472766345|-60.926472766345|-60.926472766345|-60.926472766345|-60.926472766345|-60.926472766345|-60.926472766345|-60.926472766345|-60.926472766345|-60.926472766345|-60.926472766345|-60.926472766345|-60.926472766345|-60.926472766345|-60.926472766345|-60.926472766345|-60.926472766345|-60.926472766345|-61.38206577|-61.38206577|-62.373029885898|-62.373029885898|-62.373029885898|-62.373029885898|-62.373029885898|-62.373029885898|-62.373029885898|-62.373029885898|-62.373029885898|-62.373029885898|-62.373029885898|-62.373029885898|-62.373029885898|-62.373029885898||-62.373029885898|-62.373029885898|-62.373029885898|-62.373029885898|-62.373029885898|-63.589476464203|-64.718862610846|-64.991846347237|-64.991846347237|-64.991846347237|-64.991846347237|-64.991846347237|-64.991846347237|-65.891248456277|-65.891248456277|-65.891248456277|-66.91837768828|-66.91837768828|-66.91837768828|-67.178753114135|-67.448615630899|-70.665384538262|-70.665384538262|-70.665384538262|-74.044872344963|-76.846848135065|-76.846848135065|-76.846848135065|-76.846848135065|-76.846848135065|-78.652056196079|-79.691173000187|-81.495746633576|-84.034160213522|-85.015632653006|-85.015632653006|-85.584109841757|-85.584109841757|-86.104568228648|-86.660632382417|-88.345148786995|-93.118654848254|-93.118654848254|-93.118654848254|-95.042948644598|-96.303278730136|-96.869478152394|-96.869478152394|-100.12164001796|-100.56313432702|-100.56313432702|-107.63865398173|-107.63865398173|-107.63865398173|-107.63865398173|-107.63865398173|-107.63865398173|-107.63865398173|-111.18183733363|-115.29093070978|-116.26769824551|-117.57132976763|-117.57132976763|-117.57132976763|-123.70147523077|-128.47712963196|-128.47712963196|99.041319104066|99.041319104066|99.041319104066|99.041319104066|99.041319104066|99.041319104066|99.041319104066|99.041319104066|99.041319104066|95.242369264279|95.242369264279|79.78596432332|78.428859307212|78.428859307212|78.428859307212|78.428859307212|78.428859307212|78.428859307212|78.428859307212|78.428859307212|78.428859307212|78.428859307212|78.428859307212|78.428859307212|78.428859307212|78.428859307212|78.428859307212|78.428859307212|78.428859307212|76.337621452458|72.230689739791|66.122991481984|65.927767525441|65.927767525441|65.314183935331|62.565763403759|56.656404841593|-63.200697449375|-63.200697449375|-63.200697449375|-63.200697449375|-63.200697449375|-63.200697449375
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP|0.029033059600878|0.029033059600878|0.029033059600878|0.029033059600878|0.029033059600878|0.029033059600878|0.029033059600878|0.029033059600878|0.029033059600878|0.029033059600878|0.029033059600878|0.029033059600878|0.029033059600878|0.029033059600878|0.029033059600878|0.029033059600878|0.029033059600878|0.029033059600878|0.028988309815816|0.028988309815816|0.028988309815816|0.028988309815816|0.028988309815816|0.0242885218|0.0242885218|0.0242885218|0.0242885218|0.0242885218|0.0242885218|0.0242885218|0.02183624329875|0.02183624329875|0.02183624329875|0.020418048328103|0.020360491025623|0.020360491025623|0.020360491025623|0.020137668512362|0.020137668512362|0.020137668512362|0.020137668512362|0.020137668512362|0.020137668512362|0.020137668512362|0.020137668512362|0.019241854982626|0.018129838699046|0.018094265081754|0.016215850281243|-0.020280246311536|-0.020280246311536|-0.020280246311536|-0.02061693998024|-0.021129933640866|-0.021355481392535|-0.021617202442986|-0.023207656867745|-0.023207656867745|-0.024125174946192|0.01895359204198|0.01895359204198|0.01895359204198|0.01895359204198|0.01895359204198|0.01895359204198|0.01895359204198|0.01895359204198|0.01895359204198|0.01895359204198|0.01895359204198|0.01895359204198|0.01895359204198|0.018153992575185|-0.023310030785021|-0.023310030785021|-0.023310030785021|-0.023310030785021|-0.023310030785021|-0.023310030785021|-0.023310030785021|-0.023310030785021|-0.023310030785021|-0.023310030785021|-0.02447225647317|-0.028413618296898|-0.030181798086972|-0.031151997473403|-0.033233969801575|-0.033233969801575|-0.033233969801575|-0.033233969801575|-0.034693299330665|-0.035329703988386|-0.035329703988386|-0.035329703988386|-0.035329703988386|-0.035329703988386|-0.035329703988386|-0.036716336386354|-0.037395931161607|-0.037482059528275|-0.037482059528275|-0.037482059528275|-0.037482059528275|-0.038585622241484|-0.039467356691082|-0.039730070506008|-0.039730070506008|-0.041150078356235|-0.042727863614724|-0.043508738500062|-0.044165266509059|-0.04418692058793|-0.04418692058793|-0.04418692058793|-0.044485466253661|0.040745821697426|0.040745821697426|0.040745821697426|0.040745821697426|0.040384248219609|0.038649164289437|0.037443514665191|0.037096932408036|0.037096932408036|0.03684862458169|0.03684862458169|0.03684862458169|0.03684862458169|0.036776250197486|0.035695834051122|0.034748698525222|0.034748698525222|0.034748698525222|0.034748698525222|0.034748698525222|0.034748698525222|0.034748698525222|0.034748698525222|0.034442999437554|0.034325555629315|0.03419506250905|0.03305006998929|-0.037498223239448|-0.037498223239448|-0.037498223239448|-0.037498223239448|-0.037498223239448|-0.039386914854538|-0.040505585123202|-0.040505585123202|-0.040505585123202|-0.040505585123202|-0.043617316886343|0.039503929251102|0.039503929251102|0.039503929251102|0.039503929251102|0.039503929251102|0.039503929251102|0.039503929251102|0.039332766198506|-0.045483153040928|-0.045483153040928|-0.045483153040928|-0.045483153040928|-0.045483153040928|-0.045483153040928|-0.045483153040928|-0.045483153040928|-0.045483153040928|-0.045483153040928|-0.045483153040928|-0.046203501840678|-0.048131548882005|-0.048131548882005|-0.048131548882005|-0.048131548882005|-0.048131548882005|-0.048131548882005|-0.048131548882005|-0.048131548882005|-0.048131548882005|-0.048312832589478|-0.049014258081748|-0.05007139890838|-0.050357109136585|-0.052841231657071|-0.053823588893924|-0.055303988888436|-0.057115543740845|-0.057628380874637|-0.059309312861103|-0.060121457166626|-0.06200302168875|0.055077245942896|0.055077245942896|0.055077245942896|0.055077245942896|0.055077245942896|0.055077245942896|0.055077245942896|0.055077245942896|0.055077245942896|0.055077245942896|0.055077245942896|0.055077245942896|0.053938420596199|0.053938420596199|0.053938420596199|0.053938420596199|0.052153800836287|0.051044305587822|0.051044305587822|-0.056957647679623|-0.056957647679623|-0.056957647679623|-0.057508495439954|-0.057953884813924|-0.058226539223547|-0.058529488567571|-0.060032766118162|-0.061203072459625|-0.061947858848092|-0.062164287137124|0.054037915429732|0.054037915429732|0.052264350651324|0.051847081009628|0.051847081009628|0.051847081009628|0.051847081009628|0.051847081009628|0.051847081009628|0.051847081009628|0.051847081009628|0.051847081009628|0.051441198972736|0.048837137035487|0.048837137035487|0.048837137035487|0.048837137035487|0.048837137035487|0.048837137035487|0.047374596611726|0.046027330451058|0.044530367636401|0.044422630188884|0.04330292174995|0.042169915495983|-0.046736408497076|-0.046736408497076
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP|-0.50839780172792|-0.50839780172792|-0.50839780172792|-0.50839780172792|-0.50839780172792|-0.5172197824395|-0.52230835459364|-0.52230835459364|-0.52230835459364|-0.54234260874471|-0.54412668155398|-0.54412668155398|0.48573610198027|0.48573610198027|0.48573610198027|0.48573610198027|0.48573610198027|0.48573610198027|0.48573610198027|0.48573610198027|0.48573610198027|0.48573610198027|0.48573610198027|0.48573610198027|0.48573610198027|0.48573610198027|0.48573610198027|0.48573610198027|0.48573610198027|0.48573610198027|0.48573610198027|0.48573610198027|0.48573610198027|0.48573610198027|0.48573610198027|0.48573610198027|0.48573610198027|0.48573610198027|0.48573610198027|0.48573610198027|0.43831788512873|0.4109028851179|0.4109028851179|0.4109028851179|0.4109028851179|0.40939763866953|0.40939763866953|0.40939763866953|0.40939763866953|-0.52969158269707|-0.52969158269707|-0.52969158269707|-0.52969158269707|-0.55599065597127|-0.58214894004896|-0.58214894004896|-0.60427658831891|-0.67975178499814|-0.78342869213694|-0.78342869213694|-0.78342869213694|-0.78342869213694|0.6552735943207|0.6552735943207|0.61292272807664|0.61292272807664|0.61292272807664|0.61292272807664|0.6024141609835|0.55424590981146|0.55424590981146|0.54360656248354|0.51622949492957|0.49469943457208|-0.61361876560225|-0.61361876560225|-0.61361876560225|-0.61495989324297|-0.61495989324297|-0.61495989324297|-0.61495989324297|-0.61495989324297|-0.62728876771359|-0.64070974292389|-0.67678861653398|-0.68137626554779|-0.71902919043227|0.5613564326904|0.55567382933274|-0.6587357367256|-0.6587357367256|-0.6587357367256|-0.6587357367256|-0.6587357367256|0.5992528464564|0.5992528464564|0.5992528464564|0.5992528464564|0.5992528464564|0.5992528464564|0.58583646970417|0.58303888034705|0.58303888034705|0.56004320462416|0.55782577814736|0.55762440263094|0.55762440263094|0.53708268204068|0.5267644767277|0.5267644767277|0.5267644767277|0.5267644767277|0.47001609916075|-0.600745575178|-0.600745575178|-0.61332844037517|0.54260685599597|0.54260685599597|0.54260685599597|0.54260685599597|0.54260685599597|0.53650761485929|0.49861121383216|0.49861121383216|0.49861121383216|0.48623468706902|0.46035146320671|0.46035146320671|0.44322383795413|0.4406376011309|0.42426401455502|0.41307111337561|0.39185679902389|0.38939766287872|0.38939766287872|0.38939766287872|0.38939766287872|0.38939766287872|0.38733073241257|0.3714785980598|0.36878292785787|0.36878292785787|0.36878292785787|0.36878292785787|0.36878292785787|0.36878292785787|0.36878292785787|0.36878292785787|0.36878292785787|0.36878292785787|0.36878292785787|0.36878292785787|0.36878292785787|0.36878292785787|0.36878292785787|0.36878292785787|0.36878292785787|0.36878292785787|0.36878292785787|0.36878292785787|0.36878292785787|0.36531435700151|-0.41206049580346|-0.41206049580346|-0.41206049580346|-0.41206049580346|-0.41206049580346|-0.41206049580346|-0.41206049580346|-0.41206049580346|-0.41206049580346|-0.41206049580346|-0.41928946595468|-0.44437717642032|-0.48280797066117|-0.50673108202247|-0.50998206816322|-0.50998206816322|-0.50998206816322|-0.50998206816322|-0.50998206816322|-0.50998206816322|-0.50998206816322|-0.50998206816322|-0.50998206816322|-0.50998206816322|-0.52809118487444|-0.54926798915429|-0.55890887120877|-0.56789875074133|-0.6136096969126|0.55364217491039|0.55364217491039|0.55364217491039|0.55364217491039|0.55364217491039|0.55364217491039|0.5534912682362|-0.59530502624852|-0.59530502624852|-0.59530502624852|-0.59530502624852|-0.59530502624852|-0.59530502624852|-0.59806116165433|-0.61023462085496|-0.62164957952246|-0.62745148059123|-0.62745148059123|-0.62745148059123|-0.62745148059123|-0.62745148059123|-0.62745148059123|-0.62745148059123|-0.62745148059123|-0.62745148059123|-0.62745148059123|-0.62745148059123|-0.62745148059123|-0.62745148059123|-0.63385984517902|-0.63385984517902|-0.64117760699954|-0.65069736089934|-0.66799707044749|-0.69338878372282|-0.69338878372282|-0.69338878372282|-0.69338878372282|-0.69338878372282|-0.69338878372282|-0.69559863848786|-0.7174984916857|0.64896539646419|0.64896539646419|0.64896539646419|0.64896539646419|0.63442716643892|0.63442716643892|0.63442716643892|0.63442716643892|0.62075242119456|0.61939158392642|0.59854620642899|0.57860688972736|0.57784097843992|0.5271010835262|0.52439008700538|0.52360011193143|0.49838903384061|0.4412655713012|-0.53088819019709
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|-106.01723576138|-106.01723576138|-106.01723576138|-110.7691525414|-113.671283399|-117.85142438824|-121.27380538445|-124.20987963967|-124.20987963967|-124.20987963967|-124.20987963967|-124.20987963967|-124.20987963967|-124.20987963967|-124.20987963967|-124.20987963967|-124.20987963967|-124.20987963967|-124.20987963967|-124.20987963967|-124.20987963967|-124.20987963967|-124.20987963967|-137.19987016577|89.463124005654|89.463124005654|74.142358480403|70.198593476316|70.198593476316|67.584786433268|67.584786433268|67.584786433268|67.584786433268|67.584786433268|67.584786433268|61.583095358796||59.93363869295|59.93363869295|59.93363869295|59.93363869295|59.93363869295|59.93363869295|59.93363869295|59.93363869295|59.93363869295|54.076268011834|-67.17971171799|-67.17971171799|-67.17971171799|-67.17971171799|-67.17971171799|-67.17971171799|-67.17971171799|-67.17971171799|-67.17971171799|-67.17971171799|-67.17971171799|-67.17971171799|-67.17971171799|-67.17971171799|-67.17971171799|-67.17971171799|-67.17971171799|-67.17971171799|-67.17971171799|-67.17971171799|-67.17971171799|-67.17971171799|-67.17971171799|-67.17971171799|-67.17971171799|-67.17971171799|-67.17971171799|-67.17971171799|-67.17971171799|-67.17971171799|-67.17971171799|-67.17971171799|-67.17971171799|-67.17971171799|-67.17971171799|-69.705235581295|-74.647481817555|-78.315040274712|63.788560032724|63.788560032724|63.788560032724|63.788560032724|63.788560032724|63.788560032724|63.788560032724|61.665068228906|57.401465316785|57.401465316785|57.401465316785|55.384960488227|48.561067293912|45.518266854177|45.518266854177|45.518266854177|44.975851042944|43.550943568765|42.990673846447|42.990673846447|42.753479809548|42.753479809548|42.753479809548|42.753479809548|42.753479809548|41.579035072411|41.579035072411|41.579035072411|41.579035072411|41.579035072411|41.579035072411|41.579035072411|41.357260471014|40.550320302297|40.550320302297|40.018882939668|40.018882939668|40.018882939668|40.018882939668|40.018882939668|40.018882939668|40.018882939668|40.018882939668|40.018882939668|40.018882939668|40.018882939668|-46.841621609094|-46.841621609094|-46.841621609094|-46.926800855401|-47.804778558681|-48.867524113234|-48.867524113234|-48.867524113234|-48.867524113234|-48.867524113234||-48.867524113234|-48.867524113234|-48.867524113234|-48.867524113234|-48.867524113234|-49.838784170032|-49.838784170032|-49.838784170032|-49.838784170032|-49.838784170032|-49.838784170032|-49.838784170032|-49.838784170032|-49.838784170032|-49.904204421441|-52.229671748921|-55.832968482756|-59.06996574378|-61.611072751945|-61.70626353269|-61.70626353269|-62.370389498872|-62.370389498872|-62.370389498872|-64.205988713549|-65.44106900682|-65.44106900682|-65.44106900682|-68.890075656992|-74.10619292798|-74.10619292798|-74.10619292798|-74.10619292798|-74.10619292798|-74.10619292798|-74.10619292798|-74.10619292798|-74.10619292798|-78.667991379261|-82.011660901262|-82.011660901262|-82.011660901262|-82.011660901262|-82.011660901262|-82.011660901262|-82.011660901262|-82.011660901262|-82.011660901262|-82.011660901262|-82.011660901262|-82.011660901262|-82.011660901262|-84.6129567265|-86.211940797362|-86.211940797362|-86.211940797362|-86.64104677151|-86.934494293512|75.941255265931|75.941255265931|75.941255265931|75.941255265931|75.941255265931|75.941255265931|75.941255265931|75.941255265931|75.941255265931|75.941255265931|72.806950973648|71.920924512635|71.920924512635|71.920924512635|69.089528759355|69.089528759355|69.089528759355|69.089528759355|69.089528759355|69.089528759355|69.089528759355|69.089528759355|68.877254600916|67.461272862092|67.461272862092|67.461272862092|67.461272862092|67.461272862092|67.461272862092|67.461272862092|67.461272862092|67.461272862092|67.461272862092|67.461272862092|67.461272862092|67.461272862092|67.461272862092|67.461272862092|64.801414545527|63.023795295811|54.90977369531|51.121970772567|47.218857685529|46.212786635012|46.212786635012|45.975316957468|44.933687585188|44.438098213209|44.438098213209|44.438098213209|44.438098213209|44.438098213209
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP|35951.497335191|35951.497335191|35951.497335191|35951.497335191|35951.497335191|35951.497335191|35951.497335191|35951.497335191|35951.497335191|35951.497335191|35951.497335191|32507.3557067|32507.3557067|32507.3557067|32507.3557067|32507.3557067|32507.3557067|32507.3557067|32507.3557067|32507.3557067|32507.3557067|32507.3557067|32507.3557067|32507.3557067|32507.3557067|32507.3557067|32507.3557067|31099.839674111|30025.419350754|30025.419350754|28461.577056393|27950.73458532|27950.73458532|27950.73458532|27950.73458532|27950.73458532|27950.73458532|27950.73458532|27950.73458532|26614.7050948|25969.116772|25815.685302222|25459.653439272|25459.653439272|25459.653439272|25459.653439272|25459.653439272|25459.653439272|25459.653439272|25459.653439272|25459.653439272|25459.653439272|25459.653439272|25459.653439272|25459.653439272|25459.653439272|25459.653439272|25459.653439272|25459.653439272|25459.653439272|25459.653439272|25459.653439272|25459.653439272|25459.653439272|25459.653439272|25459.653439272|23976.213478669|23976.213478669|23976.213478669|23976.213478669|23976.213478669|23976.213478669|23976.213478669|23976.213478669|23976.213478669|23976.213478669|22470.792754077|22464.769726752|20758.077474169|-32270.219691834|-32270.219691834|-32270.219691834|-32270.219691834|-32270.219691834|-35819.688546482|-39085.765051646|29713.722989535|29713.722989535|29713.722989535|29713.722989535|29713.722989535|29713.722989535|29713.722989535|27737.469988373|25872.18887597|23745.930406141|23745.930406141|23745.930406141|-28389.283449209|-28389.283449209|-28389.283449209|-28389.283449209|-28389.283449209|-28524.732653345|-28524.732653345|-28619.423028821|-28619.423028821|-29493.803365356|-29874.823647066|-29874.823647066|-29874.823647066|-29874.823647066|-29874.823647066|-31052.570160585|-31052.570160585|-31052.570160585|-32766.744622872|-34654.716247636|29740.726328449|29740.726328449|29740.726328449|29740.726328449|29740.726328449|29740.726328449|29740.726328449|29740.726328449|29740.726328449|29740.726328449|29740.726328449|29740.726328449|29740.726328449|29740.726328449|29740.726328449|29740.726328449|29740.726328449|29740.726328449|29740.726328449|29740.726328449|29740.726328449|29740.726328449|29740.726328449|29740.726328449|29740.726328449|29740.726328449|29740.726328449|29740.726328449|29740.726328449|29740.726328449|29740.726328449|29740.726328449|29740.726328449|29740.726328449|29740.726328449|29740.726328449|29740.726328449|29740.726328449|29740.726328449|29740.726328449|29740.726328449|29740.726328449|29740.726328449|29740.726328449|29740.726328449|29740.726328449|29740.726328449|26645.251476055|-37654.290507518|-37654.290507518|-37654.290507518|-37654.290507518|-37654.290507518|-37654.290507518|-37654.290507518|-38052.519145084|-38052.519145084|-39452.799050093|-40661.443388992|-42551.603765547|-44774.004183941|-46171.115759934|-46627.507721879|-46627.507721879|-46627.507721879|-46627.507721879|-46627.507721879|-46627.507721879|-46627.507721879|-46627.507721879|-46627.507721879|-46627.507721879|-46627.507721879|-46627.507721879|-46627.507721879|-46627.507721879|-46627.507721879|-46627.507721879|-46627.507721879|-46627.507721879|-46627.507721879|-46627.507721879|-46627.507721879|-46988.897468754|-47606.764050486|-47606.764050486|-47606.764050486|-47606.764050486|-47606.764050486|-47606.764050486|-48251.960056096|-48528.345748267|-48528.345748267||-48756.495275852|-50126.661417613|-53065.734908459|-55320.261009399|-58597.512232665|-60111.124702961|-60979.027447735|-61990.586053039|-62281.206725599|-64606.896361776|-64934.43995281|-64934.43995281|-68793.822169789|-69047.311320727|-69047.311320727|55614.038207953|55614.038207953|55614.038207953|55614.038207953|55614.038207953|55614.038207953|54691.859455794|54691.859455794|54691.859455794|54691.859455794|54691.859455794|54691.859455794|54691.859455794|54691.859455794|54691.859455794|54691.859455794|54691.859455794|54691.859455794|54691.859455794|54691.859455794|54691.859455794|53852.066061994|52126.02484465|52126.02484465|52126.02484465
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP|-90.605481202586|-90.605481202586|-90.605481202586|-91.550537382214|-92.183928898803|-97.52103278795|-99.361447242653|-99.361447242653|-99.361447242653|-99.361447242653|-106.39049583426|-110.05246291914|-110.05246291914|-110.2369620415|-110.2369620415|-110.2369620415|-110.2369620415|-110.2369620415|-110.2369620415|-110.2369620415|-110.2369620415|-110.2369620415|-110.2369620415|-116.32440260742|92.418578125486|92.418578125486|92.418578125486|92.418578125486|92.418578125486|92.418578125486|92.418578125486|92.418578125486|92.418578125486|92.418578125486|92.418578125486|92.418578125486||92.418578125486|92.418578125486|92.418578125486|92.418578125486|92.418578125486|92.418578125486|92.418578125486|92.418578125486|92.418578125486|92.418578125486|92.418578125486|92.418578125486|92.418578125486|92.418578125486|92.418578125486|92.418578125486|92.418578125486|92.418578125486|92.418578125486|92.418578125486|92.418578125486|92.418578125486|92.418578125486|92.418578125486|92.418578125486|92.418578125486|92.418578125486|92.418578125486|92.418578125486|92.418578125486|92.418578125486|92.418578125486|92.418578125486|92.418578125486|92.418578125486|92.418578125486|92.131753472762|-143.13376460563|-143.13376460563|-143.13376460563|-143.13376460563|-143.13376460563|-143.13376460563|-143.13376460563|-143.13376460563|-143.13376460563|-143.13376460563|-156.14142170363|108.4579887084|108.4579887084|108.4579887084|108.4579887084|108.4579887084|108.4579887084|108.4579887084|97.064431898224|85.270903578054|85.270903578054|84.815086995968|84.815086995968|84.815086995968|84.815086995968|78.43342999552|74.627135860592|74.627135860592|74.627135860592|74.627135860592|74.627135860592|73.846819148759|69.540908215553|62.042787177509|62.042787177509|62.042787177509|62.042787177509|62.042787177509|62.042787177509|62.042787177509|57.175319255664|50.594220295455|50.594220295455|49.960245493281|49.566939013124|47.935487368505|41.769986049776|37.463875126447|34.979305399354|34.11781114728|34.11781114728|34.11781114728|34.11781114728|34.11781114728|34.11781114728|34.11781114728|33.769791859065|32.483103082881|-35.894763066866|-35.894763066866|-35.894763066866|-35.894763066866|-35.894763066866|-35.894763066866|-35.894763066866|-35.894763066866|-35.894763066866||-35.894763066866|-35.894763066866|-35.894763066866|-35.894763066866|-35.894763066866|-35.894763066866|-37.149736486649|-38.552485451406|-39.297821026901|-39.297821026901|-39.473235449501|-39.473235449501|-40.134152237252|-40.321279966914|-40.531041832957|-40.531041832957|-40.531041832957|-40.531041832957|-40.531041832957|-40.531041832957|-40.531041832957|-40.531041832957|-40.531041832957|-40.531041832957|-40.531041832957|-40.531041832957|-40.531041832957|-40.531041832957|-40.531041832957|-40.531041832957|-40.531041832957|-40.531041832957|-40.531041832957|-40.531041832957|-40.531041832957|-40.531041832957|-40.531041832957|-40.531041832957|-40.531041832957|-41.606713953055|-42.350328039944|-42.350328039944|-42.350328039944|-43.747587601145|-44.916764170814|-45.257516762602|-45.472512571051|-45.472512571051|-45.472512571051|-45.472512571051|-45.472512571051|-45.763902814338|-47.673781455832|-48.262536010562|-48.994483269386|-49.07263213133|-49.07263213133|-49.07263213133|-49.07263213133|-49.07263213133|-49.183480061151|-49.727196404217|-49.727196404217|-49.727196404217|-49.727196404217|-49.727196404217|-49.727196404217|-49.727196404217|-49.727196404217|-49.727196404217|-49.727196404217|-49.727196404217|-50.346885147888|-50.510428154025|-51.292143410614|-51.637831215715|-51.637831215715|-52.405921411354|-54.728802203954|-56.32366953936|-56.49146560605|-56.49146560605|-56.49146560605|-56.49146560605|-56.7203767956|-56.7203767956|-56.7203767956|-56.7203767956|-56.758754114387|-56.906948041118|-59.31049701814|-63.578330486396|-63.87448038655|-63.87448038655|-65.449420659602|-66.271579655078|-67.251755723321|-69.465129769098|-69.465129769098|-71.972366028639|-74.23040610509|-74.300451821276|-75.044947061481|-76.138830407397|-76.448700834133|-79.117135571542|-79.117135571542|-79.117135571542|-79.117135571542|-79.117135571542
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|2.8979943441256|2.7705491833007|2.7522769296738||2.7129929324298|2.7129929324298|2.7129929324298|2.7129929324298|2.7129929324298|2.7129929324298|2.7129929324298|2.7129929324298|2.7129929324298|2.7129929324298|2.7129929324298|2.7129929324298|2.7129929324298|2.7129929324298|2.7129929324298|2.7129929324298|2.7129929324298|2.7129929324298|2.7129929324298|2.7129929324298|2.7129929324298|2.7129929324298|2.7129929324298|2.7129929324298|2.7129929324298|2.7129929324298|2.7129929324298|2.7129929324298|2.7129929324298|2.7129929324298|2.7129929324298|2.7129929324298|2.7129929324298|2.7129929324298|2.7129929324298|2.7129929324298|2.7129929324298|2.7129929324298|2.7129929324298|2.7129929324298|2.7129929324298|2.5823752505149|2.3079164978121|2.3079164978121|2.2678553391666|-2.7378720337997|-2.7378720337997|-2.7779091242293|-2.7779091242293|-2.7779091242293|-2.7779091242293|-2.7779091242293|-2.7779091242293|-2.7779091242293|-2.7779091242293|-2.7779091242293|-2.7779091242293|-2.7779091242293|-2.7779091242293|-2.7779091242293|-2.7779091242293|-2.7779091242293|-2.7779091242293|-2.7779091242293|-2.7779091242293|-2.7779091242293|-2.7779091242293|-2.7779091242293|-2.7779091242293|-2.7779091242293|-2.7779091242293|-2.7779091242293|-2.7779091242293|-2.7779091242293|-2.7779091242293|-2.7779091242293|-2.7779091242293|-2.7779091242293|-2.7779091242293|-2.8915350573305|-3.1358858498207|-3.2406329481989|-3.3170982432796|-3.3289226338247|2.8910614543986|2.8910614543986|2.8910614543986|2.8910614543986|2.8910614543986|2.8910614543986|2.8836456894637|2.8836456894637|2.8836456894637|-3.3396323836782|-3.3396323836782|-3.3396323836782|-3.3396323836782|-3.3396323836782|-3.3396323836782|-3.3396323836782|-3.3396323836782|-3.3396323836782|-3.3396323836782|-3.3396323836782|-3.3396323836782|-3.3396323836782|-3.4000677176028|-3.4092264629072|-3.4092264629072|-3.4092264629072|-3.4287405120737|-3.5115711864874|-3.5115711864874|3.1650640979288|3.1650640979288|3.1650640979288|3.1650640979288|3.1650640979288|3.1650640979288|3.1650640979288|3.1650640979288|3.1650640979288|3.1650640979288|3.1650640979288|3.1650640979288|3.1650640979288|3.1004791806006|3.0786187858343|2.9794779983891|2.9308658405292|2.8541540140609|2.8541540140609|2.8541540140609|2.8541540140609|2.8541540140609|2.8157358958434|2.6570295574611|2.5387499166362|-2.9144738721347|-2.9144738721347|-2.9144738721347|-2.9144738721347|-2.9144738721347|-2.9144738721347|-2.9144738721347|-2.9144738721347|-2.9144738721347|-2.9144738721347|-2.9144738721347|-2.9144738721347|-2.9144738721347|-2.9144738721347|-2.9144738721347|-3.0062637513983|-3.0849654747499|-3.1129458958851|-3.1545548439749|-3.1545548439749|-3.1545548439749|-3.1545548439749|-3.1545548439749|-3.1545548439749|-3.1545548439749|-3.2039899032124|-3.2209985666857|-3.2209985666857|-3.2209985666857|-3.2209985666857|-3.2209985666857|-3.2715690817296|-3.2715690817296|-3.2715690817296|-3.2715690817296|-3.2715690817296|-3.2715690817296|-3.2715690817296|-3.2715690817296|-3.2715690817296|-3.2715690817296|-3.2715690817296|-3.2715690817296|-3.2715690817296|-3.3589567438164|-3.4160705319875|-3.4160705319875|-3.4160705319875|-3.4160705319875|-3.4160705319875|-3.4160705319875|-3.4160705319875|-3.4160705319875|-3.4160705319875|-3.4160705319875|-3.4801528250712|-3.4801528250712|-3.4801528250712|-3.4801528250712|-3.4801528250712|-3.4801528250712|-3.4801528250712|-3.4987710900202|-3.4987710900202|-3.4987710900202|-3.4987710900202|-3.4987710900202|-3.4988265531906|-3.4988265531906|-3.5330345696813|-3.5330345696813|-3.5330345696813|-3.5330345696813|-3.5330345696813|-3.5330345696813|-3.5638103955991|-3.5871937798137|-3.5924865377139|-3.5924865377139|-3.5924865377139|-3.5924865377139|-3.6282043073123|-3.6630858234062|-3.6630858234062|-3.6630858234062|-3.6630858234062|-3.6692223605728|-3.6810631951618|-3.6810631951618|-3.6810631951618|-3.6810631951618|-3.6810631951618|-3.6810631951618|-3.6810631951618|-3.6933555294991|-3.7394496125115|-3.7644672970124|-3.7889381360288|-3.7986618888903|-3.8190309617838|-3.9019601051367|-3.9192869574331|-3.9192869574331|-3.9192869574331|3.9110199709179|3.8845054438857|3.8845054438857|3.8845054438857|3.8845054438857|3.8845054438857
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|34.528710799419|34.528710799419|34.528710799419|34.528710799419|34.528710799419|34.528710799419|34.528710799419|34.528710799419|34.528710799419|34.528710799419|34.528710799419|34.528710799419|34.528710799419|34.528710799419|34.528710799419|34.528710799419|34.528710799419|34.528710799419|34.528710799419|34.528710799419|34.528710799419|34.528710799419|34.528710799419|34.528710799419|34.528710799419|34.528710799419|34.528710799419|34.528710799419|34.528710799419|34.528710799419|34.528710799419|33.631724378841|33.631724378841|33.631724378841|33.631724378841|33.631724378841||33.631724378841|33.631724378841|33.631724378841|28.221359700381|25.034844789702|20.899827226222|18.466474356718|17.987749221664|17.741944342567|17.650240593134|17.650240593134|16.536377885804|-19.771660821053|-19.771660821053|-19.771660821053|-19.771660821053|-19.771660821053|-19.811618012671|-19.811618012671|-20.2573527964|-20.270368260766|-20.270368260766|-20.270368260766|-20.270368260766|-20.270368260766|-20.270368260766|-20.270368260766|-20.270368260766|-20.270368260766|-20.270368260766|-20.270368260766|-20.270368260766|-20.270368260766|-20.270368260766|-20.270368260766|-20.270368260766|-20.270368260766|-20.270368260766|-20.270368260766|-20.270368260766|-20.270368260766|-20.270368260766|-20.270368260766|-20.270368260766|-20.270368260766|-20.270368260766|-20.270368260766|-22.147631347869|-23.277923783433|-23.478514280374|-23.478514280374|-23.478514280374|-23.478514280374|-23.892793432933|21.982547144155|21.982547144155|21.982547144155|21.982547144155|21.982547144155|21.982547144155|21.982547144155|21.982547144155|21.982547144155|21.982547144155|21.982547144155|21.982547144155|21.982547144155|21.982547144155|21.982547144155|21.982547144155|21.982547144155|21.982547144155|21.982547144155|21.982547144155|21.982547144155|21.982547144155|21.982547144155|21.982547144155|21.982547144155|21.982547144155|21.982547144155|21.982547144155|21.982547144155|21.982547144155|21.982547144155|21.982547144155|21.982547144155|21.982547144155|21.982547144155|21.982547144155|21.982547144155|21.982547144155|21.982547144155|21.982547144155|21.982547144155|21.272273650943|20.64974966665|19.163610041361|18.929010669634|-22.577231378919|-22.577231378919|-22.577231378919|-22.577231378919|-22.577231378919||-22.577231378919|-22.79692402986|-22.974360796117|-23.001544175309|-23.001544175309|-23.001544175309|-23.001544175309|-23.001544175309|-23.001544175309|-23.001544175309|-23.001544175309|-23.001544175309|-23.001544175309|-23.001544175309|-23.001544175309|-23.448937718253|-23.606883976482|-23.606883976482|-23.606883976482|-23.606883976482|-23.606883976482|-23.606883976482|-23.606883976482|-23.606883976482|-23.606883976482|-23.606883976482|-23.606883976482|-23.606883976482|-23.606883976482|-23.606883976482|-23.606883976482|-23.606883976482|-23.606883976482|-23.606883976482|-23.606883976482|-23.606883976482|-23.606883976482|-23.606883976482|-23.606883976482|-23.606883976482|-23.606883976482|-24.715981136453|-25.187201114377|-25.710779079552|-26.021604766473|-26.021604766473|-26.021604766473|-26.021604766473|-26.021604766473|-26.021604766473|-26.021604766473|-27.399005296081|-29.182228488226|-29.330594793589|-29.330594793589|-29.330594793589|-29.330594793589|-29.330594793589|-29.330594793589|-29.330594793589|-29.330594793589|-29.330594793589|-29.330594793589|-29.330594793589|-29.330594793589|-29.330594793589|-29.330594793589|-29.420105156668|-29.65011690432|-29.955685279703|-30.297983644114|25.383043767293|25.383043767293|25.383043767293|25.383043767293|25.383043767293|25.383043767293|25.383043767293|25.383043767293|25.383043767293|25.383043767293|25.383043767293|25.383043767293|25.383043767293|25.383043767293|25.383043767293|25.383043767293|25.383043767293|25.383043767293|25.383043767293|25.383043767293|25.383043767293|25.383043767293|25.383043767293|25.383043767293|25.383043767293|25.383043767293|25.383043767293|23.964494176793|23.631273218369|23.631273218369|23.631273218369|23.631273218369|23.631273218369|23.631273218369|23.631273218369|23.631273218369|23.631273218369|23.631273218369|23.631273218369
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|-87.52183877668|-87.52183877668|-87.52183877668|-89.52982141399|63.29982111587|63.29982111587|63.29982111587|63.29982111587|63.29982111587|63.29982111587|63.29982111587|63.29982111587|63.29982111587|63.29982111587|63.29982111587|58.722021342802|45.902243986712|40.75805090863|-59.258775928563|-59.258775928563|-59.258775928563|-59.258775928563|-59.258775928563|-62.837529953924|48.070181808178|48.070181808178|48.070181808178|48.070181808178|48.070181808178|48.070181808178|48.070181808178|48.070181808178|48.070181808178|48.070181808178|48.070181808178|48.070181808178||48.070181808178|48.070181808178|48.070181808178|48.070181808178|48.070181808178|48.070181808178|43.034090250106|43.034090250106|43.034090250106|43.034090250106|41.537878903384|38.214310655588|37.177010864675|35.678718383739|35.678718383739|34.84857581239|32.640083345893|30.769276727622|30.769276727622|30.769276727622|30.769276727622|30.769276727622|30.769276727622|30.769276727622|30.769276727622|30.769276727622|30.769276727622|30.769276727622|30.769276727622|30.769276727622|30.769276727622|29.884960942168|29.884960942168|29.884960942168|29.884960942168|29.884960942168|-43.444921231518|-43.444921231518|-43.444921231518|-43.444921231518|-43.444921231518|-43.444921231518|-43.444921231518|-43.444921231518|-43.444921231518|-43.444921231518|-48.513800859727|-54.020889335514|-54.129841792305|-54.129841792305|-54.129841792305|-54.129841792305|-54.129841792305|-54.315529030647|-54.315529030647|-54.315529030647|-54.315529030647|-54.315529030647|-54.315529030647|-54.315529030647|-54.315529030647|-54.315529030647|-54.315529030647|-54.315529030647|-54.315529030647|-54.315529030647|-54.315529030647|-54.315529030647|-54.315529030647|-54.315529030647|-54.885264720786|-54.885264720786|-54.885264720786|-54.885264720786|-54.885264720786|-54.885264720786|-54.885264720786|-54.885264720786|-54.885264720786|-54.885264720786|-54.885264720786|-54.885264720786|-54.885264720786|-54.885264720786|-54.885264720786|-54.885264720786|-54.885264720786|-54.885264720786|-59.10307072519|-60.681190584751|-62.745766638222|-66.076666482343|-66.076666482343|-66.076666482343|-66.076666482343|-66.076666482343|-66.076666482343|-66.076666482343|-66.076666482343|-66.076666482343|-66.076666482343|-66.076666482343|-66.076666482343|-66.076666482343||-66.076666482343|-66.076666482343|-66.076666482343|-66.076666482343|-66.076666482343|-66.076666482343|-66.076666482343|-66.076666482343|-66.076666482343|-66.076666482343|-66.076666482343|-66.076666482343|-66.076666482343|-66.076666482343|-66.076666482343|-70.426852155674|-73.496502268037|-81.851670543045|-85.616257410101|-85.616257410101|65.938357721338|65.938357721338|65.938357721338|65.938357721338|65.938357721338|65.938357721338|65.938357721338|65.938357721338|65.938357721338|65.938357721338|65.938357721338|63.562734871222|63.562734871222|63.562734871222|63.562734871222|63.562734871222|63.562734871222|63.562734871222|63.562734871222|63.562734871222|63.562734871222|63.562734871222|63.562734871222|63.562734871222|63.562734871222|63.562734871222|63.562734871222|59.034305099998|59.034305099998|59.034305099998|59.034305099998|59.034305099998|59.034305099998|59.034305099998|59.034305099998|59.034305099998|59.034305099998|59.034305099998|59.034305099998|59.034305099998|59.034305099998|59.034305099998|59.034305099998|59.034305099998|59.034305099998|59.034305099998|56.6047832749|51.544205588512|47.926895055961|46.729884582307|42.183205345765|40.181339612156|38.062594507367|38.062594507367|38.062594507367|38.062594507367|38.062594507367|38.062594507367|38.062594507367|38.062594507367|38.062594507367|38.062594507367|38.062594507367|38.062594507367|38.062594507367|38.062594507367|38.062594507367|38.062594507367|38.062594507367|35.361217178935|34.650577338677|34.650577338677|33.706196025721|33.537301226503|33.537301226503|33.537301226503|33.537301226503|33.537301226503|33.537301226503|33.537301226503|33.537301226503|33.537301226503|33.537301226503|33.266448096044|-37.586705433536|-37.586705433536|-37.586705433536|-37.586705433536|-37.586705433536|-37.586705433536
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|-2.2153403139191|-2.2153403139191|-2.2153403139191|-2.2153403139191|-2.2153403139191|-2.2153403139191|-2.2153403139191|-2.2153403139191|-2.2153403139191|-2.2153403139191|-2.2153403139191|-2.2153403139191|-2.2287114368629|-2.277820968|-2.277820968|-2.277820968|-2.2891000118863|-2.2891000118863|-2.3751111921349|-2.4852607128403|-2.4852607128403|-2.4893959904626|-2.4893959904626|-2.5143288798813|-2.5209209993684|-2.5593566580176|-2.5915399904159|-2.5915399904159|-2.5915399904159|-2.5915399904159|-2.5915399904159|-2.5915399904159|-2.5915399904159|-2.5915399904159|-2.5915399904159|-2.5915399904159|-2.5915399904159|-2.6120627954774|-2.6120627954774|-2.6120627954774|-2.6120627954774|-2.6120627954774|-2.6340282026108|-2.6340282026108|-2.6711424526436|-2.6897843504836|-2.6897843504836|-2.6897843504836|-2.6897843504836|-2.6897843504836|-2.6897843504836|-2.6897843504836|-2.6897843504836|-2.6897843504836|-2.6897843504836|-2.6897843504836|-2.7897605128741|-2.8536226956553|-2.8879140448246|-2.9482377449311|-3.0274864081583|-3.06953986864|-3.06953986864|-3.06953986864|-3.06953986864|-3.06953986864|-3.06953986864|-3.06953986864|-3.06953986864|-3.06953986864|-3.1470586717361|-3.1470586717361|-3.1470586717361|-3.1470586717361|-3.1470586717361|-3.1470586717361|-3.1470586717361|-3.1470586717361|-3.1470586717361|-3.1470586717361|-3.1470586717361|-3.1470586717361|-3.1470586717361|-3.1470586717361|-3.3850651118749|-3.5656278766519|-3.5668088106453|2.9332056165303|2.9332056165303|2.9332056165303|2.9332056165303|2.9332056165303|2.9332056165303|2.9332056165303|2.8157841630076|2.7325378200848|-3.1195352569342|-3.1195352569342|-3.1195352569342|-3.1195352569342|-3.1195352569342|-3.1195352569342|-3.1195352569342|-3.1195352569342|-3.1195352569342|-3.1195352569342|-3.1195352569342|-3.1195352569342|-3.1195352569342|-3.1195352569342|-3.1195352569342|-3.1195352569342|-3.1195352569342|-3.1195352569342|-3.1195352569342|-3.2111501710416|-3.3200918360232|-3.3200918360232|-3.3200918360232|-3.3200918360232|-3.3200918360232|-3.3200918360232|-3.3200918360232|-3.3200918360232|-3.3200918360232|-3.3200918360232|-3.3795465411608|-3.5344961949923|2.8407236345325|2.8407236345325|2.8407236345325|2.8407236345325|2.8119151070951|2.6860167136058|2.5353293716006|2.5353293716006|2.5004684291126|2.5004684291126|2.4610759640007|-3.0296976514827|-3.0296976514827|-3.0296976514827|-3.0296976514827|-3.0296976514827|-3.0296976514827|-3.0296976514827|-3.0296976514827|-3.0657361072252|-3.0657361072252|-3.0657361072252|-3.0657361072252|-3.0657361072252|-3.0657361072252|-3.0657361072252|-3.0657361072252|-3.0657361072252|-3.0657361072252|-3.0830400963569|-3.2122667652528|-3.3741851760459|-3.4587451357344|-3.4587451357344|-3.4587451357344|-3.6602723751575|-3.7679181199384|-3.7679181199384|-3.7679181199384|-3.8290568716005|-3.8290568716005|-3.8290568716005|-3.8290568716005|-3.8950631228504|-3.9061812391344|-4.1707568025659|3.3954544733145|3.3954544733145|3.3954544733145|3.3954544733145|3.3954544733145|3.3954544733145|3.3954544733145|3.3954544733145|3.3954544733145|3.3954544733145|3.3954544733145|3.3954544733145|3.3954544733145|3.3954544733145|3.3954544733145|3.3954544733145|3.3954544733145|3.3954544733145|3.3954544733145|3.3954544733145|3.3954544733145|3.3954544733145|3.382906519113|3.382906519113|3.3521183610313|3.3521183610313|3.3521183610313|3.3521183610313|3.0879091024789|-4.1488158437459|-4.1488158437459|-4.2525731824999|-4.3895258266799|3.6199850134201|3.6199850134201|3.6199850134201|3.6199850134201|3.6199850134201|3.6199850134201|3.6199850134201|3.4849834764608|3.2955372426916|3.176832770645|3.176832770645|3.176832770645|3.176832770645|3.176832770645|3.0920364452063|2.9467071772349|2.9374523825924|2.8760582680482|2.7853954818884|2.7853954818884|2.7853954818884|2.7853954818884|2.7853954818884|2.7853954818884|2.7853954818884|2.7853954818884|2.7853954818884|2.7853954818884|2.7853954818884|2.7853954818884|2.7853954818884|2.7853954818884|2.7853954818884|2.7853954818884|2.7543766048109|2.7543766048109|2.7543766048109|2.7498629122482|2.6420698993191|2.4985431438593|2.4985431438593|2.4844924085568|2.338880366002|2.2048669853856|2.159178153338
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|1.8680802008329|1.8541790799762|-2.0153088575458|-2.0153088575458|-2.0153088575458|-2.0153088575458|-2.0153088575458|-2.0153088575458|-2.0153088575458|-2.0153088575458|-2.0153088575458|-2.0153088575458|-2.0496351328001|-2.0650889372942|-2.0665956643022|-2.0827925797349|-2.0827925797349|1.922386096813|1.922386096813|1.922386096813|1.922386096813|1.922386096813|1.922386096813|1.922386096813|1.922386096813|1.922386096813|1.922386096813|1.922386096813|1.922386096813|1.922386096813|1.922386096813|1.922386096813|1.922386096813|1.922386096813|1.922386096813|1.922386096813|1.922386096813|1.922386096813|1.922386096813|1.922386096813|1.922386096813|1.922386096813|1.922386096813|1.922386096813|1.922386096813|-2.119006571799|-2.119006571799|-2.119006571799|-2.119006571799|-2.119006571799|-2.119006571799|-2.1464900613157|-2.1948523455558|-2.201053698162|-2.2225280948256|-2.2228465538671|-2.2228465538671|-2.2570170938362|-2.293871985474|-2.3080806716711|-2.309148571623|-2.309148571623|-2.309148571623|-2.3170324274044|-2.3728564655494|-2.3980706726828|-2.3980706726828|-2.3980706726828|-2.3980706726828|-2.3980706726828|-2.3980706726828|-2.3980706726828|-2.3980706726828|-2.3980706726828|-2.3980706726828|-2.3980706726828|-2.3980706726828|-2.3980706726828|-2.3980706726828|-2.3980706726828|-2.3980706726828|-2.3980706726828|-2.3980706726828|-2.3980706726828|-2.5040798358695|-2.6218667883096|-2.6658646490872|-2.6658646490872|-2.6658646490872|-2.6658646490872|-2.7163441518635|-2.7163441518635|-2.7163441518635|-2.7163441518635|-2.7163441518635|-2.7163441518635|-2.7163441518635|2.4210589128744|2.4210589128744|2.4210589128744|2.4210589128744|2.4210589128744|2.4210589128744|2.4210589128744|2.4210589128744|2.4210589128744|2.4210589128744|2.4210589128744|2.4210589128744|2.4210589128744|2.4210589128744|2.4210589128744|2.4210589128744|2.4210589128744|2.4210589128744|2.4210589128744|2.4210589128744|2.4210589128744|2.4210589128744|2.4210589128744|2.3911052101201|2.3171771095137|2.2221997762102|2.210483748544|2.210483748544|2.210483748544|2.210483748544|2.210483748544|2.210483748544|2.210483748544|2.1779899937452|2.1504433798063|2.1460413455155|2.1117362047993|2.0604542316068|-2.2941797633691|-2.2941797633691|-2.2941797633691|-2.2941797633691|-2.2941797633691|-2.2941797633691|-2.2941797633691|-2.2941797633691|-2.2941797633691|-2.2941797633691|-2.2941797633691|-2.2941797633691|-2.2941797633691|-2.2941797633691|-2.2941797633691|-2.2941797633691|-2.2941797633691|-2.2941797633691|-2.2941797633691|-2.2941797633691|-2.2941797633691|-2.2941797633691|-2.3503665548478|-2.3894073413384|2.117446494144|2.117446494144|2.117446494144|2.117446494144|2.117446494144|2.117446494144|2.117446494144|2.117446494144|2.117446494144|2.117446494144|2.117446494144|2.117446494144|2.117446494144|2.117446494144|2.117446494144|2.117446494144|2.117446494144|2.117446494144|2.0749456106305|2.0749456106305|2.0749456106305|-2.2062276549627|-2.2062276549627|-2.2062276549627|-2.2253640699706|-2.2564044581874|-2.2798257082826|-2.2798257082826|-2.2798257082826|-2.2798257082826|-2.3396952781552|-2.3721710515276|-2.3721710515276|-2.3721710515276|-2.383777418335|-2.383777418335|-2.383777418335|-2.383777418335|-2.383777418335|-2.383777418335|-2.3959194053099|-2.3981326143924|-2.3986574828161|-2.3986574828161|-2.3986574828161|-2.3986574828161|-2.3986574828161|-2.3986574828161|-2.3986574828161|-2.3986574828161|-2.3986574828161|-2.3986574828161|-2.3986574828161|-2.3986574828161|-2.3986574828161|-2.3986574828161|-2.3986574828161|-2.4177305631652|-2.4549228673527|-2.4812475846155|-2.4949973210078|-2.5248607642834|-2.5248607642834|-2.5436786686254|-2.5874207588117|-2.6558009090336|-2.6959992394664|-2.6959992394664|-2.6959992394664|-2.6959992394664|-2.7544991557044|-2.81005468018|-2.8709495823377|-2.890062619283|-2.890062619283|-2.890062619283|-2.890062619283|-2.9596251525638|-2.9751946305962|-3.0109939018588|-3.0155171651546|-3.0155171651546|-3.0155171651546|-3.0429080613128|-3.0600089902868|-3.085188383602|-3.085188383602|-3.085188383602|-3.085188383602|-3.085188383602|-3.085188383602|-3.1243760660212|-3.1487511081741
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP|-6.7035568495586|-6.7035568495586|-6.7035568495586|-6.7035568495586|-6.7035568495586|-6.7035568495586|-6.7035568495586|-6.7035568495586|-6.7035568495586|-6.7035568495586|-6.7035568495586|-6.7035568495586|-6.7035568495586|-6.7035568495586|-6.7035568495586|-6.7035568495586|-6.7035568495586|-6.7035568495586|-6.7440499335673|-6.7440499335673|-6.7440499335673|-6.7440499335673|-6.7440499335673|5.1931515220448|5.1931515220448|5.1931515220448|5.1931515220448|5.1931515220448|5.1931515220448|5.1931515220448|5.1931515220448|5.1931515220448|5.1931515220448|5.1931515220448|5.1931515220448|5.1931515220448|4.9701682730565|4.9257427237707|4.687492055173|4.2666576377499|3.822552067442|3.822552067442|3.822552067442|3.822552067442|3.3279344231053|3.3279344231053|2.8890936672869|2.6584798833694|2.6584798833694|2.6221997761026|2.4471430399802|2.4471430399802|2.4471430399802|2.4443256301776|2.3287398164207|2.3287398164207|2.3287398164207|2.3287398164207|2.3287398164207|2.3287398164207|2.1352664701071|1.746962625884|1.6838735811787|1.6838735811787|1.6613562377977|1.6613562377977|1.5598403516398|1.4362115664599|1.2480128124155|1.2200142227718|1.210387959783|1.210387959783|1.0265421830998|0.91115796161866|0.70434221507417|-1.3489079225503|-1.3489079225503|-1.3489079225503|-1.3489079225503|-1.3489079225503|-1.3489079225503|-1.3489079225503|-1.3489079225503|-1.3489079225503|-1.5802136193346|1.2054396022727|1.2054396022727|1.2054396022727|1.2054396022727|1.0643090548547|1.0643090548547|1.0031203497816|0.87439365402072|0.85672004962666|0.85672004962666|0.7937629238842|0.73825474095324|0.71707501094135|0.71707501094135|0.71707501094135|0.71707501094135|0.71707501094135|0.63934235087802|0.54297287719967|0.51608045849008|0.45138595007969|-0.59561036742626|-0.59561036742626|-0.59561036742626|-0.59561036742626|-0.59561036742626|-0.59561036742626|-0.59561036742626|-0.59561036742626|-0.59561036742626|-0.60549279293417|-0.61099902391432|-0.61099902391432|-0.63499942421911|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|-30.127455604987|-30.127455604987|-30.127455604987|-30.358284196276|-30.388343927294|-30.388343927294|-30.388343927294|-30.388343927294|-30.388343927294|-30.973158753614|-32.506288648425|-33.426430411668|-33.579367632702|-34.432630321532|-34.566001643854|-34.566001643854|-34.566001643854|-34.566001643854|-34.566001643854|-34.566001643854|-34.566001643854|-34.566001643854|-34.566001643854|-34.631668450786|29.239511746658|29.239511746658|29.239511746658|29.239511746658|29.239511746658|29.239511746658|29.239511746658|29.239511746658|29.239511746658|29.239511746658|29.239511746658|29.239511746658||29.239511746658|29.239511746658|29.239511746658|29.239511746658|29.239511746658|29.239511746658|29.239511746658|29.239511746658|29.239511746658|29.239511746658|25.560567929229|22.725631159634|21.607077251569|21.607077251569|21.607077251569|21.607077251569|21.607077251569|21.607077251569|21.607077251569|21.607077251569|21.607077251569|21.607077251569|21.607077251569|21.607077251569|20.491196458754|20.306885526376|19.876095327156|19.876095327156|19.876095327156|19.876095327156|19.647055206229|19.647055206229|19.647055206229|19.647055206229|19.377284431379|-21.366652383446|-21.366652383446|-21.366652383446|-21.366652383446|-21.366652383446|-21.366652383446|-21.366652383446|-21.430867757162|-21.430867757162|-21.430867757162|-21.445409339622|-21.5476762387|-21.766863356348|-21.882791843429|-21.882791843429|-21.882791843429|-21.882791843429|-21.882791843429|-22.014214134232|-22.438015090113|-22.483043224582|-22.483043224582|-22.490702546202|-22.490702546202|-22.490702546202|-22.490702546202|-22.490702546202|-22.490702546202|-22.490702546202|-22.490702546202|-22.490702546202|-22.490702546202|-22.490702546202|-22.490702546202|-22.490702546202|-22.653132272337|-22.653132272337|-22.653132272337|-22.653132272337|-22.653132272337|-22.653132272337|-22.653132272337|-22.653132272337|-22.653132272337|-23.186813169689|20.906636215571|20.906636215571|20.906636215571|20.704595116911|20.596771907075|19.840857504986|19.738624595187|19.738624595187|19.738624595187|19.673471899586|19.223301432483|-21.226887360819|-21.295492240483|-21.295492240483|-21.295492240483|-21.295492240483|-21.295492240483|-21.295492240483|-21.295492240483|-21.295492240483|-21.295492240483|-21.295492240483|-21.295492240483|-21.295492240483||-21.295492240483|-21.295492240483|-21.295492240483|-21.295492240483|-21.295492240483|-21.295492240483|-21.295492240483|-21.295492240483|-21.295492240483|-21.295492240483|-21.295492240483|-21.295492240483|-21.394991844556|-21.477767910848|-21.755853721709|-21.912059966294|-22.114580520837|20.319888282521|20.319888282521|20.319888282521|20.319888282521|20.319888282521|20.319888282521|20.319888282521|20.319888282521|20.319888282521|20.319888282521|20.319888282521|20.319888282521|20.319888282521|20.319888282521|20.319888282521|20.319888282521|20.319888282521|20.319888282521|20.319888282521|20.319888282521|20.319888282521|20.319888282521|20.319888282521|20.319888282521|20.319888282521|20.319888282521|20.047829105208|20.047829105208|20.047829105208|20.047829105208|20.047829105208|20.047829105208|20.047829105208|20.047829105208|20.047829105208|20.047829105208|20.047829105208|20.047829105208|20.047829105208|20.047829105208|20.047829105208|20.047829105208|20.047829105208|20.047829105208|20.047829105208|20.047829105208|20.047829105208|20.047829105208|20.047829105208|20.047829105208|20.047829105208|20.047829105208|20.047829105208|20.047829105208|20.047829105208|-22.134254481962|-22.134254481962|-22.134254481962|-22.21305966661|-22.345067398257|-22.424495252373|-22.424495252373|-22.424495252373|-22.424495252373|20.541631306709|20.541631306709|20.541631306709|20.541631306709|20.541631306709|20.541631306709|20.541631306709|-21.973801239261|-21.973801239261|-21.973801239261|-21.973801239261|-21.973801239261|-21.973801239261|-21.973801239261|-21.973801239261|-21.973801239261|-21.973801239261|-21.973801239261|-21.973801239261|-21.973801239261|-21.973801239261|-21.973801239261|-21.973801239261|-21.973801239261|-21.973801239261|-21.973801239261|-21.973801239261|-21.973801239261|-21.973801239261
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|-393.63522856164|-393.63522856164|-393.63522856164|-393.63522856164|-393.63522856164|-393.63522856164|-393.63522856164|-393.63522856164|-393.63522856164|-393.63522856164|-401.27259045097|-423.16143947677|315.04894238266|315.04894238266|315.04894238266|315.04894238266|315.04894238266|315.04894238266|315.04894238266|315.04894238266|315.04894238266|302.84203572574|298.61431466543|271.57669111317|251.22276185426|238.1480822175|238.1480822175|238.1480822175|238.1480822175|238.1480822175|238.1480822175|238.1480822175|238.1480822175|238.1480822175|216.65170485104|-284.35550910866|-284.35550910866|-284.35550910866|-284.35550910866|-284.35550910866|-284.35550910866|-284.35550910866|-284.35550910866|-284.35550910866|-284.35550910866|-284.35550910866|-284.35550910866|-284.35550910866|-284.35550910866|-284.35550910866|-284.35550910866|-284.35550910866|-284.35550910866|-284.35550910866|-284.35550910866|-284.35550910866|-284.35550910866|-284.35550910866|-284.35550910866|-284.35550910866|-284.35550910866|-284.35550910866|-284.35550910866|-284.35550910866|-284.35550910866|-284.35550910866|-284.35550910866|-284.53391014381|-284.53391014381|-284.53391014381|-284.53391014381|-284.53391014381|-284.53391014381|-284.53391014381|-286.10495987251|-287.4768031534|-287.4768031534|-287.4768031534|-287.4768031534|-287.4768031534|-295.74533965151|-298.63176989899|-298.63176989899|-303.59750831699|-303.59750831699|-321.70484763357|-335.7768367261|-357.07736666669|276.2597801031|276.2597801031|276.2597801031|276.2597801031|271.31458958666|251.69881936224|249.35938566959|249.35938566959|249.35938566959|249.35938566959|249.35938566959|249.35938566959|241.50814139883|240.20992965213|237.48249125501|237.48249125501|237.48249125501|225.45609278172|224.92732063366|-286.84242211748|-286.84242211748|-286.84242211748|-286.84242211748|-286.84242211748|-286.84242211748|-286.84242211748|-286.84242211748|-286.84242211748|-294.80363677794|-308.65858611856|-309.35598462641|-309.35598462641|-313.15655029025|-313.15655029025|-313.15655029025|-313.15655029025|-313.15655029025|-313.15655029025|-313.15655029025|-314.52516224877|257.07073303459|257.07073303459|257.07073303459|257.07073303459|257.07073303459|257.07073303459|257.07073303459|257.07073303459|257.07073303459|257.07073303459|257.07073303459|257.07073303459|257.07073303459|257.07073303459|257.07073303459|257.07073303459|257.07073303459|257.07073303459|257.07073303459|257.07073303459|257.07073303459|243.72126740909|-340.3705449585|-340.3705449585|-340.3705449585|-340.3705449585|-340.3705449585|-340.3705449585|-340.3705449585|-340.3705449585|-340.3705449585|-340.3705449585|-340.3705449585|-340.3705449585|-340.3705449585|-340.3705449585|-340.3705449585|-340.3705449585|-340.3705449585|-340.3705449585|-340.3705449585|-340.3705449585|-340.3705449585|-344.07838328722|-351.27043197821|-368.24492272481|-388.17212517112|-393.2440303415|-396.79893107877|-407.96315916638|-407.96315916638|-407.96315916638|-407.96315916638|-407.96315916638|-407.96315916638|-407.96315916638|-407.96315916638|-407.96315916638|-408.39516532267|-422.80018030101|-438.01131721|-442.37367731178|-459.04020549019|368.75468356258|368.75468356258|368.75468356258|368.75468356258|368.75468356258|368.75468356258|368.02134989279|368.02134989279|368.02134989279|368.02134989279|368.02134989279|368.02134989279|368.02134989279|368.02134989279|368.02134989279|368.02134989279|368.02134989279|368.02134989279|368.02134989279|368.02134989279|368.02134989279|368.02134989279|368.02134989279|368.02134989279|368.02134989279|368.02134989279|368.02134989279|368.02134989279|368.02134989279|368.02134989279|368.02134989279|368.02134989279|368.02134989279|368.02134989279|368.02134989279|368.02134989279|368.02134989279|368.02134989279|368.02134989279|368.02134989279|368.02134989279|368.02134989279|368.02134989279|368.02134989279|363.79039148244|356.77265415095|351.84739790916|336.6832083702|330.2452281316|328.26765719715|328.26765719715|328.26765719715|328.26765719715|328.26765719715|328.26765719715|328.26765719715|328.26765719715|328.26765719715|319.37516415188|310.45547298603|310.45547298603
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP|1772.6417581652|1772.6417581652|1595.6630157999|1546.2258373069|1546.2258373069|1546.2258373069|1546.2258373069|1546.2258373069|1546.2258373069|1546.2258373069|1546.2258373069|1546.2258373069|1546.2258373069|1546.2258373069|1546.2258373069|1546.2258373069|1319.4730847464|1261.4833862544|1261.4833862544|1261.4833862544|1188.1537747119|1135.7555645802|1135.7555645802|1135.7555645802|1135.7555645802|1135.7555645802|1135.7555645802|1135.7555645802|1135.7555645802|1135.7555645802|1135.7555645802|1135.7555645802|1135.7555645802|1135.7555645802|1135.7555645802|1135.7555645802|891.79510973321|-1310.5774951172|-1310.5774951172|-1310.5774951172|-1310.5774951172|-1310.5774951172|-1310.5774951172|-1310.5774951172|-1310.5774951172|-1310.5774951172|-1310.5774951172|-1310.5774951172|-1310.5774951172|-1310.5774951172|-1310.5774951172|-1310.5774951172|-1310.5774951172|-1310.5774951172|-1403.4500244141|-1496.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|-3.2565878842678|-3.3362086055904|-3.4441208307643|-3.4795785485262|-3.5611984330807|-4.1491094185681|-4.4358142484082|-4.4358142484082|-4.4888166501363|-4.4888166501363|-4.4888166501363|-4.4888166501363|-4.4942407425068|3.6950248576828|3.6950248576828|3.6950248576828|3.6950248576828|3.6950248576828|3.6950248576828|2.3705829357248|-2.7813675368789|-2.7813675368789|-2.7813675368789|-2.8052120228179|-2.8052120228179|-2.8052120228179|-2.8052120228179|-2.8052120228179|-2.8052120228179|-2.8052120228179|-2.8052120228179|-2.8052120228179|-2.8052120228179|-2.8052120228179|-2.8052120228179|-2.8052120228179|-2.8052120228179|-2.8052120228179|-2.8052120228179|-2.8052120228179|-2.8052120228179|-2.8052120228179|-2.8052120228179|-2.8052120228179|-2.8052120228179|-2.8052120228179|-2.8052120228179|-2.8052120228179|-2.8052120228179|-2.8052120228179|-2.8052120228179|-2.8052120228179|-2.8052120228179|-2.8052120228179|-2.8052120228179|-2.8052120228179|-2.9335687844365|-3.0550764366884|-3.1250850674067|-3.2445388498742|-3.3789320591245|-3.5110357076099|-3.7283729348106|-3.8481421005478|-3.8481421005478|-3.8481421005478|-3.8481421005478|-3.8481421005478|-3.8481421005478|-3.9168245143086|-3.9602804836954|-3.9602804836954|-3.9602804836954|-4.0097560548479|2.6388389652545|2.6388389652545|2.6388389652545|2.6388389652545|2.6388389652545|2.6388389652545|2.6388389652545|2.6388389652545|2.6388389652545|2.6388389652545|2.6388389652545|2.5493627478792|2.5493627478792|2.5493627478792|2.5493627478792|2.5493627478792|2.5493627478792|2.5493627478792|2.5431808553485|2.3894824832492|2.3894824832492|2.3821897304035|2.3821897304035|2.3821897304035|2.3821897304035|2.3821897304035|2.3821897304035|2.3821897304035|2.3821897304035|2.0440997587285|-2.6476669326269|-2.6483154603269|-2.6483154603269|-2.6483154603269|-2.770350556509|-2.8275452530328|-2.8275452530328|-2.8275452530328|-2.8346778754431|-2.8346778754431|-2.8346778754431|-2.862419804383|-3.0065775143313|-3.0272391991242|-3.0272391991242|-3.0272391991242|-3.0272391991242|-3.0272391991242|-3.0272391991242|-3.0272391991242|-3.0272391991242|-3.0774880069742|-3.1022090534645|-3.1624544174889|-3.2516159118788|2.7997983517288|2.7997983517288|2.7997983517288|2.7997983517288|2.7997983517288|2.7997983517288|2.7997983517288|2.7997983517288|2.7997983517288|2.7997983517288|2.7271585673019|2.7271585673019|2.7035095526029|-3.3101208554319|-3.3101208554319|-3.3101208554319|-3.3101208554319|-3.3101208554319|-3.3142256241952|-3.3142256241952|-3.3142256241952|-3.3142256241952|-3.3142256241952|-3.3142256241952|-3.3142256241952|-3.3142256241952|-3.3142256241952|-3.3142256241952|-3.3142256241952|-3.56691735121|-3.6781310205359|-3.6781310205359|-3.6781310205359|-3.6781310205359|-3.8212567970376|-3.8809959767312|-3.8809959767312|-4.1682543550445|-4.1682543550445|-4.1682543550445|-4.1682543550445|-4.1682543550445|-4.2886160252837|-4.2901289063855|-4.4079210049758|-4.497798574774|-4.497798574774|-4.497798574774|-4.497798574774|-4.497798574774|-4.5697762312807|-4.5819736390553|-4.6866373385811|-4.7479305097156|-4.8549226730724|-4.885213200651|-4.885213200651|-5.0185883507823|-5.0185883507823|-5.0185883507823|-5.0185883507823|-5.0185883507823|-5.0185883507823|-5.0185883507823|-5.0185883507823|4.2967906958796|4.2967906958796|4.2967906958796|4.2967906958796|4.0814343301165|3.9515934617109|3.8629471222103|3.8629471222103|3.8629471222103|3.8629471222103|3.8629471222103|3.5972660293778|3.5100360893608|3.5100360893608|3.5100360893608|3.5100360893608|3.5100360893608|3.4973933213534|3.4973933213534|3.4973933213534|3.3529300152794|3.2008274991794|3.1017776682955|2.9868522038043|2.958429851677|2.958429851677|2.958429851677|2.958429851677|2.9032860757532|2.8433429269462|2.7828093997593|2.7828093997593|2.7828093997593|2.7828093997593|2.7828093997593|2.7828093997593|2.7828093997593|2.7167765555509|2.6681519925196|2.6681519925196|2.6681519925196|2.6572357614393|2.6567614624685|2.6567614624685|2.6567614624685|2.6567614624685|-3.1780058612343|-3.1780058612343|-3.1780058612343|-3.1780058612343|-3.1780058612343|-3.1780058612343|-3.1780058612343|-3.1780058612343|-3.1780058612343|-3.1780058612343|-3.1780058612343|-3.1780058612343
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|1.1413714520224|1.1413714520224|1.1413714520224|1.1413714520224|1.1413714520224|1.1413714520224|1.1413714520224|1.1413714520224|1.1413714520224|1.1413714520224|1.1413714520224|1.1413714520224|1.1413714520224|1.1413714520224|1.1413714520224|1.1413714520224|1.1413714520224|1.1413714520224|1.1413714520224|1.1413714520224|1.1413714520224|1.1413714520224|1.1413714520224|1.1413714520224|1.1413714520224|1.1413714520224|1.1413714520224|1.0670794239847|-1.2159899888815|-1.2159899888815|-1.2159899888815|-1.2159899888815|-1.2159899888815|-1.2159899888815|-1.2159899888815|-1.2159899888815|-1.2159899888815|-1.2159899888815|-1.2159899888815|-1.2159899888815|-1.2159899888815|-1.2159899888815|-1.2159899888815|-1.2159899888815|-1.2159899888815|-1.2159899888815|-1.2159899888815|-1.2159899888815|-1.2159899888815|-1.2159899888815|-1.2159899888815|-1.2159899888815|-1.2159899888815|-1.2159899888815|-1.2159899888815|-1.2159899888815|-1.254988845673|-1.2883812911309|-1.2883812911309|-1.3382014772403|-1.4124460641|-1.4571622613904|-1.4600151112341|-1.4600151112341|-1.4861278656085|-1.5490308937054|-1.5872566298888|-1.5919075816563|-1.5919075816563|-1.5919075816563|-1.5919075816563|-1.5919075816563|-1.5919075816563|-1.5919075816563|-1.6276750464894|-1.6422236821825|-1.6422236821825|-1.6422236821825|-1.6422236821825|-1.6422236821825|-1.6422236821825|-1.6422236821825|-1.6422236821825|-1.6763596360081|-1.7548439441118|-1.8430789949463|-1.8430789949463|-1.8663978264556|-1.8663978264556|-1.8663978264556|-1.9009976040241|1.5618548917038|1.5618548917038|-1.791113405955|-1.791113405955|-1.791113405955|-1.791113405955|-1.791113405955|-1.791113405955|-1.791113405955|-1.791113405955|-1.791113405955|-1.8061638118147|-1.8061638118147|-1.8061638118147|-1.8062931101983|-1.8070285010565|-1.8070285010565|-1.8312581845705|-1.8312581845705|-1.8312581845705|-1.8312581845705|-1.8312581845705|-1.8312581845705|-1.8312581845705|-1.8686201581894|-1.9562446485557|1.681543284852|1.681543284852|1.681543284852|1.681543284852|1.681543284852|1.681543284852|1.681543284852|1.681543284852|1.681543284852|1.681543284852|1.681543284852|1.681543284852|1.681543284852|1.681543284852|1.681543284852|1.681543284852|1.681543284852|1.681543284852|1.681543284852|1.681543284852|1.681543284852|1.681543284852|1.681543284852|1.681543284852|1.681543284852|1.5956036384444|-1.9654160086441|-1.9654160086441|-1.9654160086441|-1.9654160086441|-1.9654160086441|-1.9654160086441|-1.9654160086441|-1.9654160086441|-1.9654160086441|-1.9654160086441|-1.9654160086441|-1.9654160086441|-1.9654160086441|-1.9654160086441|-1.9771289498858|-2.0740321710433|-2.1456731734582|-2.1456731734582|-2.1456731734582|-2.1456731734582|-2.2163279436523|-2.2163279436523|-2.2163279436523|-2.2163279436523|-2.2163279436523|-2.2163279436523|-2.2163279436523|-2.2163279436523|-2.2881422001449|-2.3846024228828|-2.4840026314277|-2.5422252874925|2.0860954472378|2.0860954472378|2.0860954472378|2.0860954472378|2.0860954472378|2.0860954472378|2.0860954472378|2.0860954472378|2.0860954472378|2.0860954472378|2.0860954472378|2.0860954472378|2.0860954472378|2.0860954472378|2.0860954472378|2.0860954472378|2.0860954472378|2.0860954472378|2.0860954472378|2.0860954472378|1.8956617855314|1.8912489840135|1.8912489840135|1.8508322049893|1.7978793060972|1.7978793060972|1.7912068255356|1.7912068255356|1.7912068255356|1.7912068255356|1.7912068255356|1.7912068255356|1.7912068255356|1.7912068255356|1.7912068255356|1.7912068255356|1.7912068255356|1.7912068255356|1.7912068255356|1.6870085801977|1.6870085801977|1.6870085801977|1.6870085801977|1.6870085801977|1.6870085801977|1.6870085801977|1.6627873476234|1.6578322749709|1.6578322749709|1.6578322749709|1.6578322749709|1.6578322749709|1.6578322749709|1.6578322749709|1.6578322749709|1.5540910508043|1.5540910508043|1.5540910508043|1.5540910508043|1.5540910508043|1.5540910508043|1.5540910508043|1.5540910508043|1.5540910508043|1.5540910508043|1.5540910508043|-1.8472203529503|-1.8472203529503|-1.8472203529503|-1.8472203529503|-1.8472203529503|-1.8472203529503|-1.8758003884583|-1.8947782178752|-1.9315133071393|-1.9315133071393|-1.9315133071393
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|68.768716882437|68.768716882437|68.768716882437|68.768716882437|68.768716882437|68.768716882437|68.768716882437|68.768716882437|68.768716882437|68.768716882437|68.768716882437|68.768716882437|68.768716882437|68.768716882437|68.768716882437|68.768716882437|68.768716882437|68.768716882437|67.288475538591|66.365975759609|66.365975759609|66.365975759609|66.365975759609|66.365975759609|66.365975759609|66.365975759609|65.846031822742|64.277259461103|64.277259461103|64.277259461103|63.777765079801|62.894484833948|62.837310927965|61.501047498493|60.873178126466|60.873178126466||60.873178126466|60.873178126466|60.873178126466|60.873178126466|60.873178126466|60.212624048802|59.446291132845|59.446291132845|59.446291132845|58.786102637437|58.786102637437|58.497994598522|58.497994598522|57.082099788793|57.082099788793|57.082099788793|57.082099788793|57.082099788793|57.082099788793|57.082099788793|57.082099788793|57.082099788793|57.082099788793|57.082099788793|57.082099788793|57.082099788793|57.082099788793|57.082099788793|57.082099788793|57.082099788793|57.082099788793|57.082099788793|57.082099788793|57.082099788793|57.082099788793|57.082099788793|56.040715395751|53.782609713676|52.788755377799|49.139018333256|46.982748548521|45.696431809901|45.696431809901|-56.72122801784|-56.72122801784|-56.72122801784|-56.72122801784|-59.462982379102|55.767814611119|55.767814611119|55.767814611119|55.767814611119|55.767814611119|55.767814611119|55.767814611119|55.767814611119|55.767814611119|55.767814611119|55.767814611119|55.767814611119|55.767814611119|55.767814611119|55.767814611119|55.767814611119|55.767814611119|55.767814611119|55.767814611119|55.767814611119|55.767814611119|55.767814611119|55.767814611119|55.767814611119|55.767814611119|55.767814611119|55.767814611119|55.767814611119|55.767814611119|55.767814611119|55.767814611119|55.767814611119|53.797570518567|52.835381924755|52.835381924755|52.15547396038|51.248505553647|51.185466738032|51.185466738032|51.185466738032|51.185466738032|51.185466738032|50.701022222623|47.485982977665|47.151093257044|45.501213882338|43.021549275596|42.954256087151|42.954256087151|42.954256087151|42.954256087151|42.954256087151|42.954256087151|42.954256087151|42.954256087151|42.954256087151||41.509778373337|41.214710000703|41.214710000703|41.214710000703|41.214710000703|40.258769516094|39.186509984448|35.76278971932|-45.304172994731|-45.304172994731|-45.304172994731|-45.304172994731|-45.304172994731|-45.304172994731|-48.060190944802|-49.988596365332|-50.449450198676|-52.211436051883|-52.211436051883|-52.211436051883|-52.211436051883|-52.211436051883|-52.211436051883|-52.211436051883|-55.093513244564|-56.741756810648|-56.741756810648|-56.741756810648|-57.783767477122|-58.209237592581|-59.459757611888|-59.768418415539|-59.92884696668|-59.92884696668|-59.92884696668|-59.92884696668|-60.789627114331|-61.06928278715|-62.102232263161|54.790694338998|54.790694338998|54.790694338998|54.790694338998|54.790694338998|54.790694338998|54.790694338998|54.790694338998|54.790694338998|53.620974760277|-63.261026231935|-63.261026231935|-63.261026231935|-63.261026231935|-63.261026231935|-63.261026231935|-63.261026231935|-63.261026231935|-63.261026231935|-63.261026231935|-63.315282442492|-63.547280208184|-63.981827938903|-65.545465694918|-66.020213059864|-67.260644358718|-67.260644358718|-68.153431078931|-68.153431078931|-68.227798994377|-68.227798994377|-68.227798994377|-70.162199400083|-70.526282555547|-70.526282555547|-71.072497389466|-71.072497389466|-71.072497389466|-71.072497389466|59.012803148664|59.012803148664|59.012803148664|59.012803148664|59.012803148664|59.012803148664|57.84250669947|54.213895273106|52.065975907282|52.065975907282|49.290474311992|45.797496787358|45.613380422911|45.226989947779|44.842520880385|44.842520880385|43.708863337485|42.873482262258|42.374085920344|42.374085920344|42.374085920344|41.496457330927|38.703135853062|37.259786951539|37.259786951539|37.259786951539|36.6442410851|36.6442410851|36.6442410851|36.362287457837|35.552345404026|35.552345404026
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|-72126.879243598|-72126.879243598|-72126.879243598|-75774.310270664|59927.374658422|59927.374658422|59927.374658422|59927.374658422|59927.374658422|59927.374658422|59927.374658422|59927.374658422|57812.436956166|57812.436956166|57812.436956166|57812.436956166|57812.436956166|57812.436956166|55219.37439574|53138.193773045|52110.210936961|52110.210936961|52110.210936961|49600.234374402|46886.878428534|46886.878428534|46886.878428534|43807.642698372|43749.635884417|43749.635884417|43749.635884417|43749.635884417|43749.635884417|43749.635884417|43749.635884417|43749.635884417|43749.635884417|43749.635884417|43749.635884417|43749.635884417|43749.635884417|43749.635884417|43749.635884417|43749.635884417|43749.635884417|43749.635884417|43749.635884417|43749.635884417|43749.635884417|43749.635884417|43144.851246432|43144.851246432|43144.851246432|43144.851246432|43144.851246432|43144.851246432|43144.851246432|43144.851246432|42499.834718258|41523.250599388|41523.250599388|41523.250599388|41523.250599388|39669.251027873|39669.251027873|39669.251027873|39669.251027873|35890.834475415|31230.084295102|31230.084295102|31230.084295102|31230.084295102|31230.084295102|-41348.420792912|-41348.420792912|-41348.420792912|-41348.420792912|-41348.420792912|-41348.420792912|-41348.420792912|-41348.420792912|-41348.420792912|-41348.420792912|-41464.911992124|-44658.235546805|-47578.595052005|-48453.994502228|39349.833330116|39349.833330116|39349.833330116|39349.833330116|39349.833330116|39349.833330116|39349.833330116|39349.833330116|39349.833330116|38260.925922351|38183.643960696|38183.643960696|38183.643960696|38183.643960696|38183.643960696|37648.493289662|-45533.482612076|-45533.482612076|-45533.482612076|-45533.482612076|-45533.482612076|-45533.482612076|-45533.482612076|-45533.482612076|-45533.482612076|-45533.482612076|-45533.482612076|-45533.482612076|-45533.482612076|-47176.091791195|-49784.546434661|-50480.051594068|-51844.501771187|-53693.890856874|-54393.212063194|-56431.346736882|43234.042662342|43234.042662342|43234.042662342|43234.042662342|43234.042662342|43234.042662342|43234.042662342|43234.042662342|43234.042662342|43234.042662342|43234.042662342|43234.042662342|43234.042662342|42987.82518038|37230.916867089|-51776.138878657|-51776.138878657|-51776.138878657|-51776.138878657|-51776.138878657|-51776.138878657|-51776.138878657|-51776.138878657|-51776.138878657|-51776.138878657|-51776.138878657|-51776.138878657|-51776.138878657|-51776.138878657|-51776.138878657|-51776.138878657|-53339.368985996|-53339.368985996|-56468.743317774|-60504.159241971|-64160.176935523|-64350.482764778|-64350.482764778|-64350.482764778|-65894.980849753|-66269.423166392|-69191.69291926|50177.256281641|50177.256281641|50177.256281641|50177.256281641|50177.256281641|50177.256281641|50177.256281641|50177.256281641|50177.256281641|50177.256281641|50177.256281641|50177.256281641|50177.256281641|50177.256281641|50177.256281641|50177.256281641|50177.256281641|50177.256281641|50177.256281641|50177.256281641|50177.256281641|50177.256281641|50177.256281641|50177.256281641|50177.256281641|50177.256281641|50177.256281641|50177.256281641|50177.256281641|50177.256281641|43880.284757378|40583.64973042|40191.47629114|40191.47629114|40191.47629114|40191.47629114|40191.47629114|40191.47629114|40191.47629114|40191.47629114|40191.47629114|36809.973656822|31544.415174247|29974.350193608|-40328.680546246|-40328.680546246||-40328.680546246|-40328.680546246|-40826.311718051|-41003.531044126|-41003.531044126|-41003.531044126|-41003.531044126|-42666.800392453|-42666.800392453|-42666.800392453|-42666.800392453|-42666.800392453|-42666.800392453|-42666.800392453|-42666.800392453|-42666.800392453|-42666.800392453|-42666.800392453|-42666.800392453|-42666.800392453|-42666.800392453|-42666.800392453|-42666.800392453|-42666.800392453|-42666.800392453|-43606.235052411|-43606.235052411|-47379.150058234|-50394.629701524|-50394.629701524|-52099.588557249|-52957.876174721|-55844.862416356|-57032.696869923|-57032.696869923|-57032.696869923|-57032.696869923|-57387.135624037|-57387.135624037|-57387.135624037
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP|-5.3117452348579|-5.3117452348579|-5.3117452348579|-5.3117452348579|-5.3117452348579|-5.3117452348579|-5.3117452348579|-5.3117452348579|-5.3117452348579|-5.3117452348579|-5.3117452348579|-5.3117452348579|-5.3117452348579|-5.3117452348579|-5.3117452348579|-5.3117452348579|-5.3117452348579|-5.5820506110577|-5.7219231409925|-5.7413771898377|-5.7413771898377|-5.7413771898377|-5.7413771898377|-6.0615026719954|-6.231724236584|-6.4458671390748|-6.5525134470437|-6.7231091554931|-6.7626283767256|-6.7626283767256|-7.1493363250663|5.2791017886811|5.2791017886811|5.2791017886811|5.2791017886811|5.2791017886811|5.2791017886811|5.2791017886811|5.2791017886811|5.2791017886811|5.2791017886811|5.2791017886811|5.2791017886811|5.2791017886811|5.2791017886811|5.2791017886811|5.2791017886811|5.2791017886811|5.2791017886811|5.1466995474159|5.0464750127063|4.9043146603474|4.9043146603474|4.9043146603474|4.9043146603474|4.9043146603474|4.9043146603474|4.9043146603474|4.417674249319|-6.498963045258|-6.498963045258|-6.498963045258|-6.498963045258|-6.498963045258|-6.498963045258|-6.498963045258|-6.498963045258|-6.498963045258|-6.498963045258|-6.498963045258|-6.6896577402162|-6.7348330336245|-6.7348330336245|-6.7348330336245|-6.8319081021052|-6.9276282847053|-6.9276282847053|-7.0930138760282|-7.1369039914174|-7.1369039914174|-7.1369039914174|-7.1369039914174|-7.2661493510188|-7.3719182919002|-7.3719182919002|-7.3719182919002|-8.1337116504749|5.2457075258229|5.2457075258229|5.2457075258229|5.2457075258229|5.2457075258229|5.2457075258229|4.3072668071294|-6.3926413777979|-6.3926413777979|-6.3926413777979|-6.3926413777979|-6.6017394864461|-6.7569647722665|-6.7627202596073|-7.0191907712491|-7.1183207796277|-7.1183207796277|-7.1694368837345|-7.3564799624536|-7.4785764312859|-7.4785764312859|-7.4994517258327|-7.4994517258327|-7.4994517258327|-7.4994517258327|-7.4994517258327|-7.4994517258327|-7.4994517258327|-7.4994517258327|-7.4994517258327|-7.4994517258327|-7.4994517258327|-7.4994517258327|-7.4994517258327|-7.4994517258327|-7.4994517258327|-7.4994517258327|-7.4994517258327|-7.4994517258327|-7.4994517258327|-7.4994517258327|-7.4994517258327|-7.4994517258327|-7.4994517258327|-7.4994517258327|-7.4994517258327|-7.4994517258327|-7.4994517258327|-7.4994517258327|-7.4994517258327|-7.4994517258327|-7.4994517258327|-7.4994517258327|-7.4994517258327|-7.4994517258327|2.1706954639907|2.1706954639907|2.1706954639907|-6.7184456838772|3.312152053073|-4.9753476898373|-5.4182196602226|-5.8992996364833|-6.5257218182088|-7.2394131223362|-7.9539034808125|0.89289425209209|-7.0510804714423|-7.8436471198189|-7.8436471198189|-7.8436471198189|-7.8436471198189|-7.8436471198189|-7.8436471198189|2.3464863659952|2.0963050320823|2.0963050320823|1.4695906589516|-8.1694814419208|-9.0248682819537|1.8439141453713|-7.7884061616428|-8.5940623942092|-9.5501641601142|-9.5501641601142|-9.5501641601142|-9.5501641601142|-9.5501641601142|-9.5501641601142|-10.56362685228|-11.268149555816|-11.268149555816|-11.268149555816|-11.268149555816|-12.131673580232|-12.131673580232|-12.131673580232|-12.131673580232|-12.492683092594|-12.492683092594|-12.492683092594|-12.492683092594|3.4304260635382|-10.505431205696|4.0692843390107|3.0313887543811|-8.9523748184428|7.6132145827363|-6.2895018055097|-6.8683908961499|-7.544489886174|-8.2567109916048|-9.0800677376144|6.4151759724758|-6.5540299833989|-7.2256444561455|-7.9586049569948|-8.7711721706505|7.9107366018698|7.0183342753964|6.3810500369157|-5.7031815481754|-10.870355826017|-11.681689048659|-11.681689048659|-11.681689048659|0.77680149043001|0.34919849669538|0.33777612818172|-0.55028000563474|-0.55028000563474|-0.55028000563474|-0.55028000563474|-0.55908890002405|-0.57837656066854|-0.62419618584535|-0.65182908782055|-0.66081008821384|-0.68506183300067|-0.68506183300067|-0.71923539675661|-0.74548375978942|-0.74695531274286|-0.74695531274286|-0.74695531274286|-0.74695531274286|-0.74695531274286|-0.77111703317924|0.58877229638518|0.58877229638518|0.58877229638518|0.58877229638518|0.58877229638518|0.58877229638518|0.58877229638518|0.58877229638518|0.58877229638518|0.58877229638518|0.58877229638518|0.58877229638518|0.58877229638518|0.58877229638518|0.58877229638518|0.58877229638518|0.58877229638518
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|11.378040199388|11.378040199388|11.378040199388|11.378040199388|11.378040199388|11.378040199388|11.378040199388|10.928933758326|10.863086188008|10.863086188008|10.863086188008|10.863086188008|10.863086188008|10.863086188008|10.863086188008|10.863086188008|10.863086188008|10.863086188008|10.863086188008|10.863086188008|10.863086188008|10.863086188008|10.743069746084|10.743069746084|10.63007725829|-12.100689216132|-12.100689216132|-12.100689216132|-12.100689216132|-12.100689216132|-12.100689216132|-12.100689216132|-12.100689216132|-12.100689216132|-12.100689216132|-12.100689216132|-12.100689216132|-12.100689216132|-12.100689216132|-12.100689216132|-12.100689216132|-12.100689216132|-12.100689216132|-12.100689216132|-12.100689216132|-12.100689216132|-12.100689216132|-12.100689216132|-12.100689216132|-12.100689216132|-12.100689216132|-12.100689216132|-12.100689216132|-12.100689216132|-12.100689216132|-12.10965495162|-12.720300145202|-13.017275033239|-13.017275033239|-13.170946512954|-13.170946512954|-13.170946512954|-13.170946512954|-13.170946512954|-13.170946512954|-13.658083598753|-13.658083598753|-13.658083598753|-13.658083598753|-13.658083598753|-13.658083598753|-13.658083598753|-13.658083598753|-13.658083598753|-13.658083598753|-13.658083598753|-13.658083598753|-13.658083598753|-13.658083598753|-13.658083598753|-13.658083598753|-13.658083598753|-13.658083598753|-14.096642724828|-14.757010027387|-15.355343588513|-15.355343588513|-15.355343588513|-15.355343588513|-15.355343588513|-15.355343588513|-15.493204621859|-15.493204621859|-15.493204621859|-15.493204621859|-15.493204621859|-15.493204621859|-15.493204621859|-15.493204621859|-15.566157772564|-15.566157772564|-15.566157772564|-15.566157772564|-15.566157772564|-15.566157772564|-15.566157772564|-15.566157772564|-15.566157772564|-15.566157772564|-15.566157772564|-15.566157772564|-15.566157772564|-15.566157772564|-15.566157772564|-15.566157772564|-16.00982888807|-16.817628580875|-16.912606602209|-16.912606602209|-16.912606602209|-16.912606602209|-16.912606602209|-16.912606602209|-16.912606602209|-16.912606602209|-16.976394526712|-17.327347296865|-17.518991914492|15.669612457714|15.669612457714|15.669612457714|15.669612457714|15.648444231309|15.562569679991|14.66219373958|14.66219373958|-16.294304637684|-16.294304637684|-16.294304637684|-16.294304637684|-16.294304637684|-16.294304637684|-16.294304637684|-16.294304637684|-16.294304637684|-16.294304637684|-16.294304637684|-16.530626911337|-16.85964774469|-17.02700142621|-17.02700142621|-17.02700142621|-17.02700142621|-17.02700142621|-17.02700142621|-17.02700142621|-17.02700142621|-17.02700142621|-17.498060859564|-17.999995776153|-18.38811788264|-18.38811788264|-18.38811788264|-18.38811788264|-18.38811788264|-18.38811788264|-18.38811788264|-18.468185203149|-18.468185203149|-18.468185203149|-18.468185203149|-18.731391130635|-18.804074802608|-19.454187965625|-20.128493203315|-20.698840447701|-20.918307181553|-20.918307181553|-20.918307181553|-20.918307181553|-20.918307181553|-20.918307181553|-20.918307181553|-21.020807721755|-21.020807721755|-21.020807721755|-21.482287065344|-21.891290179178|-22.189103410181|-22.189103410181|-22.379801571529|-22.379801571529|-22.379801571529|-22.686648488222|-22.728714065356|-22.728714065356|-22.728714065356|-22.728714065356|-22.728714065356|-22.728714065356|-22.728714065356|-22.829989962866|-22.829989962866|19.933621375811|19.933621375811|19.933621375811|19.933621375811|19.933621375811|19.933621375811|19.933621375811|19.851121020595|19.608598727017|19.608598727017|19.608598727017|19.608598727017|19.608598727017|19.608598727017|19.608598727017|19.608598727017|19.608598727017|19.608598727017|19.608598727017|19.608598727017|19.608598727017|19.608598727017|19.608598727017|19.608598727017|19.608598727017|19.608598727017|19.608598727017|19.455442900541|19.455442900541|19.455442900541|19.455442900541|19.455442900541|19.161372285289|19.067173857603|18.617523505858|18.537963749605|18.537963749605|18.537963749605|18.537963749605|18.537963749605|18.537963749605|18.537963749605|18.537963749605|18.537963749605|18.537963749605|18.537963749605|18.537963749605|18.537963749605|18.537963749605
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP|5529.0445709246|5342.4354655538|5342.4354655538|5342.4354655538|5342.4354655538|5342.4354655538|5342.4354655538|5342.4354655538|5310.9753240165|5310.9753240165|5310.9753240165|5201.2822678125|5201.2822678125|5201.2822678125|5151.824807118|4859.1554176853|4859.1554176853|4859.1554176853|4859.1554176853|4859.1554176853|4859.1554176853|4859.1554176853|4859.1554176853|4859.1554176853|4859.1554176853|4829.3272933663|4829.3272933663|4708.2857784365|4561.4619543391|4426.2186591181|4372.4984341764|4317.5706885814|4274.6119043838|4274.6119043838|4274.6119043838|4274.6119043838|4233.3853787858|4135.5803428829|4135.5803428829|4135.5803428829|4135.5803428829|4120.9072113892|4120.9072113892|4120.9072113892|4120.9072113892|4120.9072113892|4120.9072113892|4120.9072113892|4120.9072113892|4120.9072113892|4120.9072113892|4120.9072113892|4120.9072113892|4120.9072113892|4120.9072113892|4120.9072113892|4120.9072113892|4120.9072113892|4041.2745855024|4041.2745855024|4041.2745855024|4041.2745855024|4041.2745855024|4041.2745855024|3882.7994526415|3771.7217092315|3771.7217092315|3724.5469562695|3724.5469562695|3724.5469562695|3724.5469562695|3724.5469562695|3724.5469562695|3559.2909974175|3537.4475113999|-5027.5519193664|-5027.5519193664|-5027.5519193664|-5027.5519193664|-5027.5519193664|-5027.5519193664|-5027.5519193664|-5027.5519193664|-5027.5519193664|-5272.4188942395|-5287.1985109606|-5367.9427763928|-5507.2872698263|-5507.2872698263|-5507.2872698263|-5692.0674790024|-5692.0674790024|-5692.0674790024|-5692.0674790024|-5692.0674790024|-5692.0674790024|-5692.0674790024|-5692.0674790024|-5692.0674790024|-5857.4749061398|-6050.788741197|-6275.6328273549|-6275.6328273549|-6275.6328273549|-6275.6328273549|-6275.6328273549|-6275.6328273549|-6279.742041245|4966.2902978512|4966.2902978512|4966.2902978512|4966.2902978512|4966.2902978512|4966.2902978512|4966.2902978512|4966.2902978512|4966.2902978512|4966.2902978512|4966.2902978512|4966.2902978512|4966.2902978512|4966.2902978512|4966.2902978512|4902.95594413|4902.95594413|4902.95594413|4902.95594413|4902.95594413|4902.95594413|4800.3953307174|4641.1448227589|4512.394421121|3929.3047007681|-5229.4158616555|-5229.4158616555|-5229.4158616555|-5229.4158616555|-5229.4158616555|-5229.4158616555|-5244.5895912925|-5269.0747940827|-5269.0747940827|-5269.0747940827|-5291.5471557806|-5291.5471557806|-5295.8913845696|-5381.5849911016|-5849.7097811633|-5849.7097811633|-5964.3997568481|-5982.7479792714|-5982.7479792714|-5982.7479792714|-5982.7479792714|-5982.7479792714|-5982.7479792714|-5982.7479792714|-5982.7479792714|-5982.7479792714|4664.0466001733|4664.0466001733|4664.0466001733|4664.0466001733|4664.0466001733|4664.0466001733|4664.0466001733|4664.0466001733|4664.0466001733|4664.0466001733|4664.0466001733|4664.0466001733|4664.0466001733|4664.0466001733|4664.0466001733|4664.0466001733|4664.0466001733|4449.4962224148|4421.1069137942|4370.5975672813|4370.5975672813|4370.5975672813|4370.5975672813|4370.5975672813|4370.5975672813|4370.5975672813|4370.5975672813|4370.5975672813|4370.5975672813|4370.5975672813|4370.5975672813|4370.5975672813|4370.5975672813|4370.5975672813|4370.5975672813|4370.5975672813|4370.5975672813|4370.5975672813|4370.5975672813|4370.5975672813|4370.5975672813|4370.5975672813|4370.5975672813|4370.5975672813|4370.5975672813|4370.5975672813|4370.5975672813|4370.5975672813|4370.5975672813|4370.5975672813|4370.5975672813|4370.5975672813||4370.5975672813|4370.5975672813|4370.5975672813|4370.5975672813|4370.5975672813|4059.5528525347|3768.3920583719|3617.9356204133|3174.9284671258|3127.1593006033|3127.1593006033|3127.1593006033|3127.1593006033|3091.5238279053|3091.5238279053|2984.9985529696|2984.9985529696|2913.0539477439|2888.9259033666|2888.9259033666|2888.9259033666|2888.9259033666|2888.9259033666|2888.9259033666|2888.9259033666|2888.9259033666|2628.8065592962|-3339.3482974153|-3339.3482974153|-3339.3482974153|-3339.3482974153|-3339.3482974153|-3339.3482974153|-3339.3482974153|-3339.3482974153|-3339.3482974153|-3339.3482974153|-3339.3482974153|-3339.3482974153|-3339.3482974153
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP|-76353.12902172|-76353.12902172|-76353.12902172|-78300.3907533|-79895.624708527|-81149.582141419|-82764.047390493|-82764.047390493|-82764.047390493|-84466.347360964|70335.791793223|70335.791793223|70335.791793223|70335.791793223|70335.791793223|70335.791793223|70335.791793223|70335.791793223|70335.791793223|70335.791793223|70335.791793223|70335.791793223|70335.791793223|70335.791793223|70335.791793223|70335.791793223|70335.791793223|70335.791793223|70335.791793223|70335.791793223|70335.791793223|70335.791793223|70335.791793223|70335.791793223|70335.791793223|70335.791793223|70335.791793223|70335.791793223|70335.791793223|70335.791793223|70335.791793223|70335.791793223|70335.791793223|70335.791793223|70335.791793223|70335.791793223|70335.791793223|70335.791793223|70335.791793223|70335.791793223|70335.791793223|70335.791793223|70335.791793223|70335.791793223|70335.791793223|70335.791793223|70335.791793223|70335.791793223|70335.791793223|70335.791793223|70335.791793223|70335.791793223|70335.791793223|69126.529509831|-88219.193778765|-88219.193778765|-88219.193778765|-88219.193778765|-88219.193778765|-88219.193778765|-88219.193778765|-88219.193778765|-88219.193778765|-88219.193778765|-88219.193778765|-88219.193778765|-88219.193778765|-88219.193778765|-88219.193778765|-88219.193778765|-88219.193778765|-88219.193778765|-88219.193778765|-89655.107887864|-95897.358156654|-97533.856568786|-97533.856568786|-101964.15530212|-102357.42094591|-102357.42094591|-104526.62049545|86465.907188997|86465.907188997|86465.907188997|86465.907188997|86465.907188997|84481.17291833|80520.539229105|80520.539229105|80520.539229105|76479.180306645|76139.024105425|76139.024105425|71536.036332417|-87443.606614911|-87443.606614911|-87443.606614911|-88049.421216326|-88049.421216326|-89471.451959112|-89839.928392069|-90578.856210186|-90578.856210186|-90578.856210186|-90865.960459234|-93204.229937343|-99068.01850677|80992.333205736|80992.333205736|80992.333205736|80992.333205736|80992.333205736|80992.333205736|80992.333205736|80992.333205736|80992.333205736|80992.333205736|80992.333205736|80992.333205736|80992.333205736|80992.333205736|80992.333205736|80992.333205736|80992.333205736|80992.333205736|80992.333205736|80992.333205736|80992.333205736|80992.333205736|80992.333205736|80992.333205736|80992.333205736|80992.333205736|80992.333205736|80992.333205736|80992.333205736|-96778.92571234|-96778.92571234|-96778.92571234|-96778.92571234|-96778.92571234|-96778.92571234|-96778.92571234|-96778.92571234|-96778.92571234|-96778.92571234|-99733.73037434|-99733.73037434|-99733.73037434|-99733.73037434|-99733.73037434|-99733.73037434|-99733.73037434|-99733.73037434|-99733.73037434|-99733.73037434|-99733.73037434|-99733.73037434|-99733.73037434|-99733.73037434|-99733.73037434|-99733.73037434|-99733.73037434|-101137.75510343|-104846.68145173|-109192.06880054|84862.645389235|84862.645389235|84862.645389235|84862.645389235|84862.645389235|84862.645389235|84862.645389235|84862.645389235|84862.645389235|84862.645389235|84862.645389235|84862.645389235|84862.645389235|84862.645389235|84862.645389235|84862.645389235|84862.645389235|84862.645389235|84862.645389235|84862.645389235|84862.645389235|76487.431508872|75866.659427758|75866.659427758|75866.659427758|75866.659427758|75866.659427758|75866.659427758|75866.659427758|75866.659427758|72764.061256537|67432.08933018|-84966.524904888|-84966.524904888|-84966.524904888||-84966.524904888|-84966.524904888|-84966.524904888|-84966.524904888|-84966.524904888|-84966.524904888|-84966.524904888|-88359.438262375|-89407.08157625|-90504.483620371|-90504.483620371|-92383.770862912|-97107.609660922|-97107.609660922|-97107.609660922|-97107.609660922|-97107.609660922|-97107.609660922|-97107.609660922|-97107.609660922|-97107.609660922|-97107.609660922|-97107.609660922|-97107.609660922|-97107.609660922|-97107.609660922|-97107.609660922|-97107.609660922|-97107.609660922|-97107.609660922|-97107.609660922|-97107.609660922|-97107.609660922|-97107.609660922|-97107.609660922|-97107.609660922|-97107.609660922|-97107.609660922|-97107.609660922|-97107.609660922
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|-8.635345727106|-8.635345727106|-8.635345727106|-8.635345727106|-8.635345727106|-8.635345727106|-8.635345727106|-8.635345727106|-8.635345727106|-8.635345727106|-8.635345727106|-8.6466928440788|-8.6466928440788|-8.6466928440788|-8.6466928440788|-8.6583629933174|-8.6603660329456|-8.6603660329456|-8.6603660329456|7.4618097333854|7.4618097333854|7.4618097333854|7.4618097333854|7.4618097333854|7.4618097333854|7.4618097333854|7.4618097333854|7.4618097333854|7.4618097333854|7.4618097333854|7.4618097333854|7.4618097333854|7.4618097333854|7.4618097333854|7.4618097333854|7.4618097333854|7.4410835731757|7.4410835731757|7.4410835731757|7.3471915974365|7.2172510109728|6.6707125728202|6.4322740043614|6.3713537548884|6.1934803696588|6.162219991914|6.162219991914|6.0154298572977|5.9714833453469|5.9714833453469|5.9714833453469|5.9714833453469|5.9714833453469|5.9714833453469|5.9537306844378|5.9537306844378|5.9537306844378|5.9537306844378|5.9537306844378|5.9537306844378|5.9537306844378|5.9189604983489|5.6326584619363|5.6326584619363|5.6326584619363|5.6326584619363|5.6326584619363|5.6326584619363|5.4875223947984|5.0617533340964|-7.2043353873504|-7.2043353873504|-7.2043353873504||-7.2043353873504|-7.2043353873504|-7.2043353873504|-7.2043353873504|-7.2043353873504|-7.2043353873504|-7.2043353873504|-7.2043353873504|-7.2043353873504|-7.5492616977971|-8.7281914382821|-9.3976819150587|-10.360079194985|-10.441169883544|-10.441169883544|-10.441169883544|-10.441169883544|-10.441169883544|-10.587351807026|-10.587351807026|-10.883418114811|-10.883418114811|-10.883418114811|-10.883418114811|-11.348860775795|9.4433907568712|9.4433907568712|9.4433907568712|9.4433907568712|9.4433907568712|9.4433907568712|9.4433907568712|9.4433907568712|9.4433907568712|9.4433907568712|9.4433907568712|9.4433907568712|9.4433907568712|8.9582597547425|8.9582597547425|8.8430666717835|8.4409367733512|8.4409367733512|8.4409367733512|8.4409367733512|8.4409367733512|8.4409367733512|-9.7144562943614|-9.7144562943614|-9.7144562943614|-9.7144562943614|-9.7144562943614|-9.7144562943614|-9.7144562943614|-9.7144562943614|-9.7144562943614|-9.7144562943614|-9.7144562943614|-9.7144562943614|-9.7144562943614|-9.7144562943614|-9.7144562943614|-9.7144562943614|-9.7144562943614|-9.7144562943614|-9.7144562943614|-9.7144562943614|-9.7144562943614|-9.7144562943614|-9.7144562943614|-9.7144562943614|-9.7144562943614|-9.7144562943614|-9.7144562943614|-9.7144562943614|-9.7144562943614|-9.7144562943614|-9.7221738479575|-9.8101928920702|-9.8202139504702|-9.9990918675507|-9.9990918675507|-10.326768270184|-10.733631627482|-10.841812708556|-11.232205414068|-11.232205414068|-11.232205414068|-11.632122899158|-11.632122899158|-11.632122899158|-11.632122899158|-11.632122899158|-11.632122899158|-11.632122899158|-11.632122899158|9.4700434897228|9.4700434897228|9.4700434897228|9.4700434897228|9.4700434897228|9.4700434897228|9.4700434897228|9.4700434897228|9.4700434897228|9.4700434897228|9.4700434897228|9.4700434897228|9.4700434897228|9.4700434897228|9.4700434897228|9.4700434897228|9.4700434897228|9.4700434897228|8.8250484702636|8.6150852086759|8.6150852086759|8.6150852086759|8.6150852086759|8.6150852086759|8.6150852086759|8.6150852086759|8.6150852086759|8.6150852086759|8.6150852086759|8.6150852086759|8.6143142405492|8.6143142405492|8.6143142405492|8.6136830850158|8.55041095893|8.55041095893|8.5082338350836|-10.78388093289|-10.78388093289|-10.78388093289|-10.78388093289|-10.78388093289|-10.78388093289|-10.78388093289|-10.78388093289|-10.78388093289|-10.78388093289|-10.78388093289|-11.189867796459|9.615507349215|9.615507349215|9.615507349215|9.615507349215|9.615507349215|9.615507349215|9.615507349215|9.615507349215|9.615507349215|9.615507349215|9.615507349215|9.615507349215|9.615507349215|9.615507349215|9.615507349215|9.615507349215|9.615507349215|9.615507349215|9.615507349215|9.615507349215|9.615507349215|9.615507349215|9.615507349215|9.615507349215|9.615507349215|9.615507349215|9.615507349215|9.615507349215|9.615507349215|9.615507349215|9.615507349215|9.2372302841722|8.2691451522574
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|-4.9495957409919|-4.9495957409919|-4.9495957409919|-5.1762174804543|-5.2171039207012|-5.2171039207012|-5.2171039207012|-5.2171039207012|-5.2171039207012|-5.2171039207012|-5.2171039207012|-5.2171039207012|-5.2171039207012|-5.5828934359584|-5.6581400176666|-5.6581400176666|-5.916266523112|-5.9752961378507|-6.0264401680024|-6.3627114037443|4.9434040150273|4.9434040150273|4.9434040150273|4.9434040150273|4.9434040150273|4.9434040150273|4.9434040150273|4.9434040150273|4.9434040150273|4.9434040150273|4.9434040150273|4.9434040150273|4.9434040150273|4.9434040150273|4.9434040150273|4.9434040150273|4.9176709741606|4.7101899087709|4.5541001889752|4.4462221831797|4.3223395812556|4.3223395812556|4.3223395812556|4.3223395812556|4.3223395812556|4.3223395812556|4.3223395812556|4.3223395812556|4.3223395812556|4.3223395812556|4.3223395812556|4.3223395812556|4.3223395812556|4.3223395812556|4.3223395812556|4.1674274236954|4.1674274236954|4.1674274236954|4.1674274236954|4.1674274236954|4.1674274236954|4.1674274236954|4.1674274236954|3.5288081468252|3.3597013436605|3.3597013436605|3.1213347605918|3.090371813162|-4.2371328182742|-4.2371328182742|-4.2371328182742|-4.2371328182742|-4.2371328182742|-4.2371328182742|-4.2371328182742|-4.2371328182742|-4.2371328182742|-4.257369817156|-4.4798552999434|-4.5244493781603|-4.5244493781603|-4.5244493781603|-4.5244493781603|-4.5244493781603|3.2726444942543|3.2726444942543|3.2726444942543|3.2726444942543|3.1768371026298|3.1768371026298|3.1768371026298|3.1768371026298|3.1768371026298|3.1267551096534|3.1267551096534|3.1267551096534|3.1267551096534|3.1267551096534|3.1267551096534|3.1267551096534|3.1267551096534|3.1267551096534|3.1267551096534|3.1267551096534|3.1267551096534|3.1267551096534|3.1267551096534|3.1267551096534|3.1267551096534|3.1267551096534|3.0602833730485|2.9238574708312|-4.0888012236534|-4.0888012236534|-4.0888012236534|-4.0888012236534|-4.3592226948114|-4.3592226948114|-4.3592226948114|-4.3592226948114|-4.3592226948114|-4.3592226948114|-4.3592226948114|-4.3592226948114|-4.3592226948114|-4.5369140799147|-4.6671267014192|3.5460020645146|3.5460020645146|3.5460020645146|3.5460020645146|3.5460020645146|3.5460020645146|3.5460020645146|3.5460020645146|3.52444673729|3.3977122757177|3.3977122757177|3.1630136407459|3.0700151961208|3.0383502422837|3.0242779320111|2.9180866154951|2.8095407389846|-3.598688926819|-3.598688926819|-3.598688926819|-3.6024322007796|-3.6868916998553|-3.6868916998553|-3.8143239694886|-3.8159155137067|-3.926572800425|-3.9756364698181|-4.0716499540258|-4.0716499540258|-4.1423457783741|-4.1423457783741|-4.2287174509943|-4.3279866033655|-4.3279866033655|-4.3279866033655|-4.3279866033655|-4.3279866033655|-4.3279866033655|-4.3279866033655|-4.3279866033655|-4.3279866033655|-4.3279866033655|-4.3279866033655|-4.3279866033655|-4.3279866033655|-4.3279866033655|-4.3279866033655|-4.3279866033655|-4.3279866033655|-4.3279866033655|-4.3279866033655|-4.3279866033655|-4.3279866033655|-4.3279866033655|-4.3279866033655|-4.3279866033655|-4.3710961798674|-4.3845512977183|-4.460310173984|-4.460310173984|-4.4792335176419|-4.4961525775708|-4.4961525775708|-4.5389957178751|-4.5389957178751|-4.5389957178751|-4.5389957178751|-4.6618645370611|-4.6618645370611|-4.6618645370611|-4.6618645370611|-4.6618645370611|-4.6934319041351|-4.6934319041351|-4.6934319041351|3.803465582255|3.803465582255|3.803465582255|3.803465582255|3.5562545208174|3.413367186559|3.413367186559|3.413367186559|3.413367186559|3.413367186559|3.413367186559|3.413367186559|3.413367186559|3.413367186559|3.413367186559|3.413367186559|3.413367186559|3.413367186559|3.413367186559|3.413367186559|3.413367186559|3.413367186559|3.413367186559|3.413367186559|3.413367186559|3.413367186559|3.413367186559|3.413367186559|3.413367186559|3.413367186559|3.413367186559|3.413367186559|3.413367186559|3.413367186559|3.413367186559|3.413367186559|3.413367186559|-4.0433227582878|-4.0433227582878|-4.0433227582878|-4.0433227582878|-4.0433227582878|-4.0433227582878|-4.0433227582878|-4.0433227582878|-4.1097498253657|-4.1933377200975|-4.1933377200975|-4.1933377200975|-4.1933377200975
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|14349.126558722|14349.126558722|13727.251731914|13507.946368793|13371.551520881|12233.262653715|12233.262653715|12233.262653715|12233.262653715|12233.262653715|12233.262653715|12233.262653715|12233.262653715|12233.262653715|-16051.109490244|-16051.109490244|-16051.109490244|-16051.109490244|-16051.109490244|-16051.109490244|-16051.109490244|-16051.109490244|-16051.109490244|-16051.109490244|-16051.109490244|-16051.109490244|-16051.109490244|-16051.109490244|-16051.109490244|-16051.109490244|-16051.109490244|-16051.109490244|-16051.109490244|-16051.109490244|-16051.109490244|-16051.109490244|-16051.109490244|-16051.109490244|-16051.109490244|-16064.743602356|-16064.743602356|-16064.743602356|-16064.743602356|-16064.743602356|-16064.743602356|-16064.743602356|-16064.743602356|-16064.743602356|-16064.743602356|-16064.743602356|-16064.743602356|-16282.548447063|-16718.545668957|-16718.545668957|-16718.545668957|-16718.545668957|-16718.545668957|-17013.659353851|-17013.659353851|-17013.659353851|-17959.105579859|-17959.105579859|-17959.105579859|-17959.105579859|-17959.105579859|-18938.895088732|-19721.43898748|-20513.918503062|-20513.918503062|-20616.353892291|-20978.948769212|-21376.954415929|-21376.954415929|-21376.954415929|-22513.116017698|-22912.300838162|-22912.300838162|-22912.300838162|-22912.300838162|-22912.300838162|-22912.300838162|-22912.300838162|-22912.300838162|18303.74620502|18303.74620502|18303.74620502|18303.74620502|18303.74620502|18303.74620502|18303.74620502|18303.74620502|18303.74620502|18303.74620502|18303.74620502|18303.74620502|18171.884672244|17913.427413604|17049.474904005|16243.083226672|15890.536918525|14457.541020583|-18591.039772507|-18591.039772507|-18591.039772507|-18591.039772507|-18591.039772507|-18591.039772507|-18591.039772507|-18833.210858342|-19038.476464474|-19038.476464474|-19038.476464474|-19038.476464474|-19345.196071638|-20131.606746265|-20135.674162516|-20347.775033006|-20347.775033006|-20347.775033006|-20347.775033006|-20347.775033006|-20347.775033006|-20347.775033006|-20347.775033006|-20347.775033006|-20347.775033006|-20347.775033006|-20347.775033006|-20347.775033006|-20347.775033006|-20347.775033006|-20347.775033006|-20347.775033006|-20347.775033006|-20347.775033006|-20347.775033006|-20347.775033006|-20347.775033006|-20347.775033006|-20347.775033006|-20347.775033006|-20347.775033006|-20347.775033006|-20347.775033006|-21426.638925563|-21637.432139514|-22231.257932794|-22311.731036437|-23637.53448493|-24211.816094367|-24727.906771519|-25347.563079465|-26759.989423132|-26759.989423132|-26759.989423132|-26759.989423132|-26759.989423132|-28711.321581258|-30422.357312509|-31964.342361122|-31964.342361122|-32759.102623469|-33280.558470521|-33637.231633913|25198.59442905|25198.59442905|25198.59442905|25198.59442905|25198.59442905|25198.59442905|25198.59442905|25198.59442905|25198.59442905|25198.59442905|25198.59442905|25198.59442905|25198.59442905|25198.59442905|25198.59442905|25198.59442905|25198.59442905|25198.59442905|25198.59442905|25198.59442905|25198.59442905|23866.104921167|23476.894356852|22966.443650434|22966.443650434|22674.475828916|22674.475828916|22674.475828916|22674.475828916|22674.475828916|22674.475828916|22674.475828916|22674.475828916|22674.475828916|21738.871393724|21738.871393724|19734.912659693|18867.625177436|18248.916863818|17311.740959798|16609.87884422|15890.21108706|15890.21108706|15890.21108706|15890.21108706|14456.401207844|14077.32865166|14077.32865166|13532.031835178|13216.827054975|13216.827054975|13216.827054975|13216.827054975|13216.827054975|13216.827054975|13216.827054975|13216.827054975|13216.827054975|13216.827054975|13216.827054975|13216.827054975|13216.827054975|13216.827054975|13216.827054975|13216.827054975|13216.827054975|13216.827054975|13058.752283305|12919.817096672|12919.817096672|12919.817096672|12919.817096672|12919.817096672|12919.817096672|12919.817096672|12851.685662969|12285.317403299|12195.107905307|12195.107905307|12148.675450341|12145.725583459|12145.725583459|12145.725583459|12050.861759398|11208.124177109|10660.415752344|-13811.106395475|-13811.106395475
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP|-33449.76229109|-33449.76229109|-33449.76229109|-33449.76229109|-33449.76229109|-33647.389561179|-33647.389561179|-33647.389561179|-33647.389561179|-33894.321734644|28368.90861692|28368.90861692|28368.90861692|28368.90861692|28368.90861692|28368.90861692|28368.90861692|28214.237337175|28214.237337175|28214.237337175|28214.237337175|26490.819263527|25824.928048786|25824.928048786|25824.928048786|25824.928048786|25824.928048786|25770.138291651|25770.138291651|25770.138291651|25770.138291651|25770.138291651|25770.138291651|25770.138291651|25770.138291651|25770.138291651|25770.138291651|25770.138291651|25770.138291651|25770.138291651|25770.138291651|25652.931435167|24510.639828762|24510.639828762|24510.639828762|23864.599809735|23206.309752723|23206.309752723|23206.309752723|23187.566391915|-29779.866561815|-29779.866561815|-29779.866561815|-29779.866561815|-29779.866561815|-29779.866561815|-29779.866561815|-29779.866561815|-29779.866561815|-29779.866561815|-29779.866561815|-29779.866561815|-29779.866561815|-29779.866561815|-29779.866561815|-29779.866561815|-29779.866561815|-29907.242668907|-29907.242668907|-31056.658521008|-32286.565023342|-33724.492177564|-33724.492177564|-33724.492177564|-33724.492177564|-33724.492177564|-33724.492177564|-33724.492177564|-33724.492177564|-33724.492177564|-33724.492177564|-33724.492177564|-33724.492177564|-33724.492177564|-36346.657975072|-37583.956340103|-37583.956340103|-37583.956340103|-37583.956340103|-37583.956340103|-37583.956340103|-37583.956340103|-37583.956340103|-37583.956340103|-37583.956340103|-37583.956340103|-37583.956340103|-37583.956340103|-37583.956340103|-37583.956340103|-38097.037037689|-38097.037037689|-38097.037037689|-38097.037037689|-38097.037037689|-38097.037037689|-38097.037037689|-38097.037037689|-38097.037037689|-38097.037037689|-38621.707819654|-39974.119799615|-41140.688666239|-41986.876295822|-42074.306995357|-42090.579935006|-42090.579935006|-42090.579935006|-42090.579935006|-42658.646099012|-42658.646099012|-42658.646099012|-42658.646099012|-42658.646099012|-43601.469796297|-43601.469796297|-43601.469796297|-43601.469796297|-43601.469796297|-43601.469796297|-43601.469796297|-44257.188662552|-44988.542958391|-46234.49217599|-47316.102417767|-48756.780464185|-48975.346252081|-48975.346252081|-49722.606946756|-51319.563274174|-51888.403637971|-52923.226264412|-54456.362516013|-55015.40279557|-57192.1142173|-58035.682463667|49089.260675597|49089.260675597|49089.260675597|49089.260675597|49089.260675597|48093.310138268|-66047.484218282|-66047.484218282|-66047.484218282|-66047.484218282|-66047.484218282|-66047.484218282|-66053.905794028|-66053.905794028|-66053.905794028|-66053.905794028|-66053.905794028|-66053.905794028|-66053.905794028|-66053.905794028|-66053.905794028|-66053.905794028|-66053.905794028|-66053.905794028|-66053.905794028|-68426.561993364|-70390.624437071|-72613.852149243|-72613.852149243|-72613.852149243|-72613.852149243|-72613.852149243|-72613.852149243|-72613.852149243|-72613.852149243|-72613.852149243|-72613.852149243|-72613.852149243|-72613.852149243|-72613.852149243|-72613.852149243|-72613.852149243|-72613.852149243|-72613.852149243|-75470.946832492|-77241.909669743|-77241.909669743|-77983.884784918|64140.082936018|64140.082936018|64140.082936018|64140.082936018|64140.082936018|64140.082936018|64140.082936018|64140.082936018|64140.082936018|64140.082936018|64140.082936018|63722.314373354|63319.238192615|62593.597991795|61949.479610293|61949.479610293|61949.479610293||61949.479610293|61949.479610293|61949.479610293|61949.479610293|61949.479610293|59929.880521709|59929.880521709|59929.880521709|59929.880521709|-69585.86854439|-69585.86854439|-69585.86854439|-69585.86854439|-69585.86854439|-69585.86854439|-69585.86854439|-69585.86854439|-69585.86854439|-69585.86854439|-69585.86854439|-69585.86854439|-69585.86854439|-69585.86854439|-69585.86854439|-69585.86854439|-69585.86854439|-69585.86854439|-69585.86854439|-69585.86854439|-69585.86854439|-69840.911287247|-69840.911287247|-69840.911287247|-69840.911287247|-69840.911287247|-69840.911287247|-69840.911287247|-69840.911287247|-69840.911287247|-69840.911287247
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP|5.2316175231752|5.2316175231752|5.2316175231752|5.2316175231752|5.2316175231752|5.2316175231752|5.2316175231752|5.2316175231752|5.2316175231752|5.2316175231752|5.2316175231752|5.2316175231752|5.2316175231752|5.2316175231752|5.2316175231752|5.2316175231752|5.2316175231752|-9.709227900144|-9.709227900144|-9.709227900144|-9.709227900144|-9.709227900144|-9.709227900144|-9.709227900144|-9.709227900144|-9.709227900144|-9.709227900144|-9.709227900144|-9.709227900144|-9.709227900144|-9.8513643260759|-10.11979440678|-10.11979440678|-10.11979440678|6.6622662856048|6.6622662856048|5.1141851559685|4.7202057458081|3.751895226496|3.1310824731861|3.1310824731861|3.1310824731861|3.1310824731861|-4.6331739567016|-4.6331739567016|-4.6331739567016|-4.6331739567016|-4.6331739567016|-4.6331739567016|-4.6331739567016|-4.6331739567016|-4.633526672069|-4.9944740281544|-5.1031948536297|-5.1031948536297|-5.1031948536297|-5.2846609717894|-5.4540678269652|-5.4624743396618|-5.4624743396618|-5.4624743396618|-5.4624743396618|-5.4624743396618|-5.4624743396618|-5.4624743396618|-5.4624743396618|-5.818304597733|4.205906975642|4.205906975642|4.205906975642|4.205906975642|4.205906975642|4.205906975642|3.6932299538621|3.4952557533062|3.1758395266838|3.1548697230503|3.1548697230503|3.1548697230503|3.1548697230503|-3.9609464493813|-3.9609464493813|-3.9609464493813|-3.9609464493813|-3.9609464493813|-3.9609464493813|-3.9609464493813|-3.9609464493813|-3.9609464493813|-3.9609464493813|-3.9609464493813|-3.9609464493813|-3.9799404903057|-4.0615438815664|-4.0615438815664|-4.0615438815664|-4.2589376631391|-4.2735766608377|-4.2735766608377|-4.2735766608377|-4.2735766608377|-4.2735766608377|-4.2735766608377|-4.2735766608377|-4.2735766608377|-4.2735766608377|-4.2735766608377|-4.2735766608377|-4.2735766608377|-4.2735766608377|-4.2735766608377|-4.2735766608377|-4.2735766608377|-4.2735766608377|-4.2735766608377|-4.2735766608377|-4.2735766608377|-4.2735766608377|-4.2735766608377|-4.3079701939928|-4.3079701939928|-4.3079701939928|-4.3079701939928|-4.3079701939928|-4.4653992696721|-4.5359602023185|-4.6768686957957|-4.8943109189803|3.7895863282053|3.7895863282053|3.7895863282053|3.7895863282053|3.7895863282053|3.7895863282053|3.7895863282053|3.7895863282053|-4.5110817628613|-4.5110817628613|-4.5110817628613|-4.5110817628613|-4.5110817628613|-4.610634547418|-4.6502935699225|-4.6502935699225|-4.6502935699225|-4.6745423400402|-4.8331867456436|-4.8331867456436|-4.9408077001572|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|157.68722051399|157.68722051399|153.66984974161|153.66984974161|153.66984974161|153.66984974161|153.66984974161|153.66984974161|153.66984974161|153.66984974161|153.66984974161|153.66984974161|153.4087575779|153.4087575779|150.91944624583|150.91944624583|145.40494162948|145.20826474727|140.84541867981|140.84541867981|140.84541867981|140.84541867981|138.66436697388|128.71656747479|128.71656747479|128.71656747479|128.71656747479|128.71656747479|128.71656747479|128.19792792588|128.19792792588|128.19792792588|128.19792792588|128.19792792588|128.19792792588|128.19792792588|128.19792792588|128.19792792588|128.19792792588|128.19792792588|128.19792792588|128.19792792588|119.35899480334|119.35899480334|119.35899480334|119.35899480334|119.35899480334|117.28499659953|103.88332514694|92.831476793578|92.190529940185|91.809911000945|91.809911000945|90.558990143888|90.558990143888|90.558990143888|90.558990143888|90.558990143888|90.110360771494|90.110360771494|90.110360771494|90.110360771494|90.110360771494|90.110360771494|90.110360771494|90.110360771494|90.110360771494|90.110360771494|90.110360771494|90.110360771494|90.110360771494|89.210941522303|89.210941522303|88.973263441394|79.317519173435|69.952798403426|67.544816121549|67.544816121549|66.869295487927|66.869295487927|66.869295487927|66.869295487927|66.869295487927|66.869295487927|66.869295487927|66.869295487927|66.869295487927|-87.593137015843|-87.593137015843|-87.593137015843|-87.593137015843|-87.593137015843|-87.593137015843|-87.593137015843|-87.593137015843|-87.593137015843|-90.79237793766|-92.649864290407|-97.785964222143|-99.984404267415|-101.0354468972|-101.15151577699|-101.15151577699|-101.15151577699|-101.15151577699|-101.15151577699|-101.15151577699|-101.15151577699|-101.15151577699|-101.15151577699|-101.15151577699|-101.15151577699|-103.44057274646|-104.07563485908|-109.63126595602|-116.47918058088|85.134795556853|85.134795556853|85.134795556853|85.134795556853|85.134795556853|85.134795556853|85.134795556853|85.134795556853|85.134795556853|85.134795556853|85.134795556853|85.134795556853|85.134795556853|85.134795556853|85.134795556853|85.134795556853|83.300981151702|83.300981151702|74.44553206987|-106.52394182924|-106.52394182924|-106.52394182924|-106.52394182924|-106.52394182924|-106.52394182924|-106.52394182924|-108.93771153295|-110.13357057399|-115.22063202137|-120.47848070191|-121.33426185211|-121.33426185211|-121.33426185211|-121.33426185211|-121.33426185211|-121.33426185211|-121.33426185211|-121.33426185211|-121.33426185211|-121.33426185211|-121.33426185211|-129.32501564007|-129.32501564007|-136.53890440178|-137.22051132364|-137.22051132364|-137.22051132364|-137.22051132364|-137.22051132364|-137.22051132364|-137.22051132364|-137.22051132364|-137.22051132364|-137.22051132364|-137.22051132364|-142.1336563507|-142.1336563507|-145.58461469184|-146.91623913988|-155.51248801797|-157.23053851227|-165.91085734313|-165.91085734313|-171.85094192232|-176.37327287159|-182.4119713832|-184.83729040603|-184.83729040603|-184.83729040603|-184.83729040603|-184.83729040603|-188.03865583716|-194.9985071639|-198.21222458722|-207.27747091587|-209.18608150809|-210.24547958777|-210.24547958777|-213.19651735608|-213.19651735608|-213.19651735608|-213.19651735608|-213.19651735608|-213.19651735608|-213.19651735608|-213.19651735608|-213.58779587551|-216.94748341329|168.76243069378|168.76243069378|168.76243069378|168.76243069378|168.76243069378|168.76243069378|168.76243069378|168.76243069378|168.76243069378|168.76243069378|168.76243069378|168.76243069378|168.76243069378|168.76243069378|168.76243069378|168.76243069378|168.76243069378|168.76243069378|168.76243069378|168.76243069378|168.76243069378|168.76243069378|168.76243069378|168.76243069378|168.76243069378|168.76243069378|168.76243069378|168.76243069378|168.76243069378|165.53326344719|160.81473631583|136.97748326949|133.86663892194|130.83515418817|129.7546662178|129.7546662178|129.7546662178|129.7546662178|129.7546662178|129.7546662178|126.88446120745|126.88446120745|114.91884103887|-148.91869825945|-148.91869825945|-148.91869825945|-148.91869825945|-148.91869825945
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP|-34.058881499426|-34.058881499426|-34.058881499426|-34.058881499426|-34.058881499426|-34.058881499426|-34.058881499426|-34.058881499426|-34.058881499426|-34.058881499426|-35.18380473236|-35.18380473236|-37.840337256367|-38.004120472252|-38.004120472252|-39.512912144462|-42.550457493243|-43.060780033156|-43.060780033156|-43.060780033156|-43.060780033156|-43.060780033156|-43.911977433148|-44.060530502468|-44.725036800239|-44.725036800239|-46.011151830723|-47.212654707991|-47.212654707991|-47.212654707991|-47.212654707991|-47.212654707991|-47.212654707991|-47.212654707991|-47.212654707991|-47.212654707991|-47.212654707991|-47.212654707991|-47.212654707991|-47.212654707991|-47.212654707991|-47.212654707991|-47.212654707991|-47.212654707991|-47.212654707991|-47.212654707991|-47.212654707991|-47.212654707991|-51.241838055809|-53.332514917359|-53.332514917359|-53.802793356561|33.749358799144|33.749358799144|33.749358799144|33.749358799144|33.749358799144|33.749358799144|33.749358799144|33.749358799144|33.749358799144|33.749358799144|33.749358799144|33.749358799144|28.72706715496|27.313406169763|22.262118750536|18.291244327717|9.0959589676665|9.0959589676665|9.0959589676665|9.0799540100944|7.4366157914148|5.9251286878571|5.8831835752634|5.8831835752634|5.6159672185113|5.6159672185113|5.5853298117999|5.5853298117999|5.3830790479022|5.3830790479022|5.3830790479022|5.3830790479022|5.3830790479022|5.2239243261605|5.2239243261605|5.2239243261605|5.2239243261605|5.2239243261605|5.2239243261605|5.2239243261605|5.2239243261605|4.9076938091151|-5.6122957041587|-5.6122957041587|-5.6122957041587|-5.6122957041587|-5.6122957041587|-5.6122957041587|-5.6122957041587|-5.6122957041587|-5.6122957041587|-5.6122957041587|-5.6122957041587|-5.6122957041587|-5.6122957041587|-5.6122957041587|-5.6122957041587|-5.6122957041587|-5.6122957041587|-5.6122957041587|-5.6122957041587|-5.7478342177354|-5.7478342177354|-5.9525933930038|-6.3195480978885|-6.4963557293875|-6.4963557293875|-6.5396589223696|-6.5396589223696|-6.5396589223696|-6.5396589223696|-6.5440653633357|-6.6895171615019|-6.7150191965516|-6.7500212394326|-7.0150238102375|-7.195026298993|-7.4083625438403|-7.5520697834968|-7.6302283014573|-7.6302283014573|-7.6302283014573|-7.6302283014573|-7.6302283014573|-7.6302283014573|-7.6302283014573|-7.6302283014573|-7.6302283014573|-7.6302283014573|-7.6302283014573|-7.6302283014573|-7.6302283014573|-7.6302283014573|-7.6302283014573|-7.6302283014573|-7.6530315308347|-7.9155905145821|-8.1256558782984|-8.2007199313796|-8.2007199313796|-8.2007199313796|-8.2007199313796|-8.2007199313796|-8.2007199313796|-8.2007199313796|-8.2007199313796|-8.2007199313796|-8.3966632326009|-8.3966632326009|-8.3966632326009|-8.3966632326009|-8.7046258934739|-8.894826595821|-8.894826595821|-8.894826595821|-8.894826595821|-9.1081408580564|-9.2218234097983|-9.3381368623867|-9.4784853973537|-9.6194283474981|-9.8743647722734|-10.620405425444|8.3576900236735|8.3576900236735|8.3576900236735|8.3576900236735|8.3576900236735|8.3576900236735|8.3576900236735|8.3576900236735|8.3576900236735|7.6596551198572|6.941283466508|-8.8614672059533|-8.8614672059533|-8.8614672059533|-8.8614672059533|-8.8614672059533|-8.8614672059533|-8.8614672059533|-8.8614672059533|7.2607467405998|7.2607467405998|7.2607467405998|7.2607467405998|7.2607467405998|7.2607467405998|7.2607467405998|7.2607467405998|7.2607467405998|7.2607467405998|7.2607467405998|7.2607467405998|7.1761071231879|7.1761071231879|6.9238974845603|6.9238974845603|6.7226636449711|6.4682885178097|6.4682885178097|6.419765287877|6.3825167353958|6.2611297960646|6.0990331035595|5.8561476448885|-7.1424719105395|-7.1424719105395|-7.1805241913964|-7.301275564144|-7.301275564144|-7.301275564144|-7.301275564144|-7.301275564144|-7.301275564144|-7.301275564144|-7.301275564144|-7.3836397869829|-7.4834885314045|-7.6125769043571|-7.6125769043571|-7.6125769043571|-7.8506407367527|-8.1461945893915|-8.1461945893915|-8.1461945893915|-8.2046605086494|-8.4479561355565|-8.4551861123326|-8.4551861123326|-8.4551861123326|-8.4551861123326|-8.4551861123326|-8.4551861123326|-8.4551861123326|-8.4551861123326|-8.5171108813465|-8.5171108813465|-8.5171108813465|-8.5171108813465
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP|5.916714149412|5.916714149412|5.916714149412|5.916714149412|5.916714149412|5.916714149412|5.916714149412|5.916714149412|5.916714149412|5.916714149412|5.916714149412|5.916714149412|5.916714149412|5.4117159906322|5.3896282848709|5.2941542359998|5.2941542359998|5.2941542359998|5.2941542359998|5.2941542359998|5.0246469149777|4.6339434500325|4.6339434500325|4.4766672897042|4.4766672897042|4.4766672897042|4.4766672897042|4.4766672897042|4.4766672897042|4.3170941988298|4.2380125910483|4.2380125910483|4.2380125910483|4.2380125910483|4.2380125910483|4.2380125910483|4.2380125910483|4.2380125910483|4.2380125910483|4.2380125910483|4.2380125910483|4.2380125910483|4.2380125910483|4.0214553840119|3.823541906935|3.7702913587424|3.5095772285299|3.4318574290625|3.1462781805851|3.0805608952687|3.0805608952687|3.0805608952687|3.0805608952687|3.0805608952687|3.0805608952687|3.0805608952687|3.0805608952687|3.0805608952687|3.0805608952687|3.0805608952687|3.0805608952687|3.0805608952687|3.0805608952687|3.0805608952687|-5.2379115769085|-5.2379115769085|-5.2379115769085|-5.2379115769085|-5.2379115769085|-5.2379115769085|-5.2379115769085|-5.2379115769085|-5.2379115769085|-5.2379115769085|-5.2379115769085|-5.2379115769085|-5.2379115769085|-5.2466277616035|-5.2466277616035|-5.4816964618377|-5.5865417620787|-5.5865417620787|-5.7849052108272|-5.883963403541|-6.6543949681721|-7.3974175274595|-7.6074209279732|-8.1594835196288|-8.2235574874628|-8.2235574874628|-8.2235574874628|-8.2235574874628|-8.2235574874628|-8.2235574874628|-8.2235574874628|-8.2235574874628|-8.2235574874628|-8.2235574874628|-8.2235574874628|-8.2235574874628|-8.2235574874628|-8.2235574874628|-8.2235574874628|-8.4086963769847|-8.5329022006915|-8.6685647519348|-8.9146066012115|-8.9311180338118|-8.9311180338118|-9.0401985893485|-9.2879530069824|-9.387727697425|-9.6365980657526|-10.134458783886|-10.404846566276|-12.332807274498|-12.332807274498|-12.332807274498|-12.332807274498|-12.332807274498|-12.332807274498|-12.332807274498|-12.332807274498|-12.332807274498|-12.332807274498|-12.332807274498|-12.332807274498|-12.332807274498|-12.332807274498|-12.332807274498|-12.332807274498|-12.332807274498|-12.332807274498|-12.332807274498|-12.332807274498|-12.332807274498|-12.332807274498|-12.332807274498|-12.332807274498|-12.332807274498|-12.332807274498|-12.332807274498|-12.332807274498|-12.332807274498|-12.332807274498|-12.332807274498|-12.332807274498|-12.332807274498|-12.332807274498|-12.332807274498|-12.332807274498|-12.332807274498|-12.332807274498|-12.332807274498|-12.332807274498|-12.332807274498|-12.332807274498|-12.332807274498|-12.332807274498|-12.332807274498|-12.332807274498|-12.332807274498|-12.332807274498|-12.332807274498|-12.425461976437|-13.296775597895|-14.198718038494|-15.089947770364|-15.620476694274|-15.620476694274|-15.620476694274|-16.330859943878|-16.330859943878|-17.275153792182|-17.646036691444|-18.071460797806|-18.257921074667|-18.257921074667|-19.102295609358|-19.58375307812|-22.011268263544|-23.179980628452|-24.127011370616|-24.4850530359|-25.058764147886|-25.058764147886|-25.058764147886|-25.431798060877|-25.630999946594|-25.630999946594|-25.630999946594|-25.630999946594|-25.630999946594|-25.630999946594|-25.630999946594|-25.630999946594|-25.630999946594|-25.630999946594|-25.630999946594|-25.630999946594|-25.630999946594|-25.630999946594|-25.630999946594|-25.630999946594|-25.630999946594|-25.630999946594|-25.654999732971|||||||||||||||||||||||||||||||||||||||||||||
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|593.86198239434|593.86198239434|565.20373518193|565.20373518193|565.20373518193|565.20373518193|565.20373518193|476.04219544954|440.22393877392|440.22393877392|440.22393877392|440.22393877392|434.48999746581|434.48999746581|434.48999746581|364.40395000855|364.40395000855|364.40395000855|364.40395000855|364.40395000855|359.43333041314|354.08078300815|354.08078300815|354.08078300815|354.08078300815|354.08078300815|354.08078300815|354.08078300815|354.08078300815|354.08078300815|354.08078300815|354.08078300815|354.08078300815|354.08078300815|354.08078300815|354.08078300815|354.08078300815|354.08078300815|354.08078300815|354.08078300815|354.08078300815|311.55982793549|269.05719474928|242.53037224455|242.53037224455|237.08198336146|229.11981136028|221.78488595423|214.76093353096|195.21000230383|193.10760855753|180.52278051355|180.52278051355|-265.73384065632|-265.73384065632|-265.73384065632|-265.73384065632|-265.73384065632|-265.73384065632|-265.73384065632|-265.73384065632|-265.73384065632|-265.73384065632|-265.73384065632|-265.73384065632|-265.73384065632|-265.73384065632|-265.73384065632|-265.73384065632|-265.73384065632|-265.73384065632|-265.73384065632|-265.73384065632|-265.73384065632|-265.73384065632|-265.73384065632|-265.73384065632|-265.73384065632|-265.73384065632|-265.73384065632|-265.73384065632|-265.73384065632|-273.27820936843|-318.89695195803|-360.50217087676|-409.32947066548|-414.03847740229|-453.87253579096|-476.38158850091|-482.97351702914|-482.97351702914|-482.97351702914|-482.97351702914|-482.97351702914|-482.97351702914|-482.97351702914|-493.05659903108|-493.05659903108|-508.25267733541|-508.25267733541|-512.22231312821|-535.19889345246|-539.2383654804|-539.2383654804|-555.59144965488|-563.87879519205|-563.87879519205|-586.78156870571|438.56228769299|438.56228769299|438.56228769299|438.56228769299|438.56228769299|438.56228769299|438.56228769299|438.56228769299|438.56228769299|438.56228769299|438.56228769299|438.56228769299|438.56228769299|438.56228769299|438.56228769299|438.56228769299|426.94460188544|413.85498604947|400.8328131457|400.8328131457|400.8328131457|400.8328131457|400.8328131457|400.8328131457|389.43088857552|386.19220318977|386.19220318977|-514.65489486167|-514.65489486167|-514.65489486167|-514.65489486167|-514.65489486167|-514.65489486167|-514.65489486167|-514.65489486167|-514.65489486167|-514.65489486167|-514.65489486167|-514.65489486167|-514.65489486167|-514.65489486167|-514.65489486167|-514.65489486167|-514.65489486167|-514.65489486167|-514.65489486167|-514.65489486167|-514.65489486167|-514.65489486167|-514.65489486167|-514.65489486167|-514.65489486167|-537.67210540186|-551.3023393354|-551.35815786887|-569.5896154462|-592.64679019305|-593.41495405678|-593.41495405678|-593.41495405678|-593.41495405678|-593.41495405678|-593.41495405678|-593.41495405678|-593.41495405678|-593.41495405678|-609.38884869156|-617.09981523396|-617.09981523396|-638.31367138626|-642.53039779845|-642.53039779845|-642.53039779845|-642.53039779845|-642.53039779845|-642.53039779845|-642.53039779845|-642.53039779845|-642.53039779845|-642.53039779845|470.98131398642|470.98131398642|470.98131398642|470.98131398642|470.98131398642|470.98131398642|470.98131398642|470.98131398642|470.98131398642|470.98131398642|467.06457507125|467.06457507125|445.12348830966|445.12348830966|445.12348830966|435.51774647797|410.03915800612|396.36590877766|396.36590877766|396.36590877766|377.00101043113|373.742789707|348.00310035262|320.21158259114|320.21158259114|320.21158259114|316.95731229473|311.71091407856|309.45295428449|309.45295428449|309.45295428449|309.45295428449|309.45295428449|309.45295428449|308.87273172994|305.08079607906|304.63515000528|304.63515000528|304.63515000528|304.63515000528|304.63515000528|304.63515000528|304.63515000528|304.63515000528|302.56128931251|287.57364495824|283.06950429078|283.06950429078|283.06950429078|283.06950429078|273.85220562745|266.40523356121|252.72405770735|252.72405770735|252.72405770735|-310.38868558544|-310.38868558544|-310.38868558544|-310.38868558544|-310.38868558544|-310.38868558544|-310.38868558544|-310.38868558544|-310.38868558544
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP|132.70529322486|132.70529322486|132.70529322486|132.70529322486|132.70529322486|132.70529322486|132.70529322486|126.46636787897|114.89814055237|104.37243252631|100.26401137946|100.26401137946|100.26401137946|100.26401137946|100.26401137946|100.26401137946|100.26401137946|100.26401137946|100.26401137946|100.26401137946|100.26401137946|100.26401137946|100.26401137946|100.26401137946|100.26401137946|100.26401137946|100.26401137946|100.26401137946|100.26401137946|100.26401137946|100.26401137946|100.26401137946|100.26401137946|100.26401137946|100.26401137946|100.26401137946|100.26401137946|100.26401137946|100.26401137946|100.26401137946|100.26401137946|100.26401137946|96.95718552852|96.95718552852|96.95718552852|96.95718552852|96.95718552852|93.103590830435|93.051657420915|82.58946489072|82.58946489072|82.58946489072|82.58946489072|82.58946489072|82.58946489072|82.58946489072|82.58946489072|82.58946489072|82.58946489072|82.58946489072|82.58946489072|75.668126781518|74.632638409993|72.956747659514|72.956747659514|-100.21254667687|-100.21254667687|-100.21254667687|-100.21254667687|-100.21254667687|-100.21254667687|-100.21254667687|-100.21254667687|-100.21254667687|-100.21254667687|-107.07088570515|-111.11859623503|-111.61803663546|-111.61803663546|-111.61803663546|-111.61803663546|-111.61803663546|-111.61803663546|-125.52820966833|-136.75717500176|104.46973104315|104.46973104315|104.46973104315|104.46973104315|102.63543745712|102.63543745712|98.583923070995|98.583923070995|98.583923070995|98.583923070995|95.206641428303|94.982153195619|91.715908650114|91.715908650114|89.47753949774|89.47753949774|89.47753949774|-111.93809887668|-111.93809887668|-111.93809887668|-111.93809887668|-113.16810952612|-113.16810952612|-113.81513149547|-113.81513149547|-113.81513149547|-114.26314557711|-115.44538385249|-116.44193185013|-116.48551169935|-116.48551169935|-119.75418209039|-120.00284750094|-120.00284750094|-120.00284750094|-125.85999994564|-125.85999994564|-125.85999994564|-125.85999994564|-125.85999994564|-125.85999994564|-125.85999994564|-127.25444253603|-132.43454650949|-135.75149519257|-140.90027557271|-143.00414081037|-148.34220584697|-148.54501134893|-150.7723488492|-151.81410478688|-153.88705946711|-154.25012595683|-156.65802900029|-157.76480973245|-158.92250943715|-183.39821258734|-183.39821258734|-183.39821258734|-183.39821258734|-183.39821258734|-183.39821258734|-183.39821258734|-183.70018199272|-183.70018199272|-183.70018199272|-183.70018199272|-186.22242358864|-192.12768493097|-192.12768493097|-193.6998991201|-193.6998991201|-193.6998991201|-193.6998991201|-193.6998991201|-193.6998991201|-198.24154389673|-199.49499816895|-199.49499816895|-199.49499816895|-199.49499816895|-199.49499816895|-199.49499816895|-199.49499816895|-199.49499816895|-199.49499816895|-199.49499816895|-199.49499816895|-199.49499816895|-199.49499816895|-199.49499816895|-199.49499816895|-199.49499816895|-199.49499816895|-199.49499816895|-199.49499816895|-199.49499816895|-199.49499816895|-199.49499816895|-199.49499816895|-199.49499816895|-199.49499816895|-199.49499816895|-199.49499816895|-215.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP|-34.421618851961|-36.611472245655|-36.951816581577|-37.821744202343|28.822845708689|28.822845708689|28.822845708689|28.822845708689|28.822845708689|28.822845708689|28.822845708689|28.822845708689|28.822845708689|28.822845708689|28.822845708689|28.746352125292|28.746352125292|28.746352125292|28.746352125292|26.448526304171|24.630631147938|21.426005879064|-28.741039293838|-28.741039293838|-28.741039293838|-28.741039293838|-28.741039293838|-28.741039293838|-28.741039293838|-28.741039293838|-28.741039293838|-28.741039293838|-28.741039293838|-28.741039293838|-29.108019954443|-29.600324558417|-30.286458676833|-31.626218365053|-32.075115361059|-32.353042146126|-32.353042146126|-32.353042146126|-32.353042146126|-32.353042146126|-32.353042146126|-32.353042146126|-32.353042146126|-32.353042146126|-32.353042146126|-32.353042146126|-32.353042146126|-32.519891655622|-33.621596315979|-33.621596315979|-34.007520123189|-35.021739239897|-36.142228386364|-38.745866746331|-40.037348337353|-40.037348337353|-40.037348337353|-40.037348337353|-41.244762918883|-42.186070042113|-42.252174144829|-43.989070245775|-43.989070245775|-43.989070245775|-43.989070245775|-43.989070245775|-43.989070245775|-43.989070245775|-43.989070245775|-43.989070245775|-43.989070245775|-43.989070245775|-45.259037177999|-45.259037177999|-45.259037177999|-45.259037177999|-45.259037177999|-45.259037177999|-45.259037177999|-45.259037177999|-50.156182573061|35.811574122569|35.811574122569|35.811574122569|34.567397379501|33.526918914167|31.463370692539|31.463370692539|31.463370692539|29.612984537866|28.232315778497|26.332218540777|25.33457172035|23.548086459094|21.83922196169|21.351424656198|21.351424656198|21.351424656198|21.351424656198|20.318344180105|18.026406465104|16.684689952117|16.684689952117|16.684689952117|16.684689952117|16.276864855353|16.276864855353|16.276864855353|14.533326300056|13.705883193977|13.52614515329|13.52614515329|13.475616646085|12.602356540134|12.094940144674|11.668133266388|11.003937676679|10.493901521112|-12.642941093445|-12.642941093445|-12.642941093445|-12.642941093445|-12.642941093445|-12.642941093445|-12.642941093445|-12.642941093445|-12.903227806091|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP|4599.8781076765|4599.8781076765|4599.8781076765|4599.8781076765|4599.8781076765|4599.8781076765|4599.8781076765|4599.8781076765|4599.8781076765|4599.8781076765|4599.8781076765|4599.8781076765|4599.8781076765|4599.8781076765|4599.8781076765|4599.8781076765|4599.8781076765|4599.8781076765|4599.8781076765|4599.8781076765|4565.1423418628|4394.6026020698|4354.7120741698|4354.7120741698|4354.7120741698|4354.4023046331|4207.3914495923|4105.1528800992|4105.1528800992|4105.1528800992|3928.5032001102|-4184.3607554717|-4184.3607554717|-4184.3607554717|-4184.3607554717|-4184.3607554717|-4184.3607554717|-4184.3607554717|-4184.3607554717|-4184.3607554717|-4213.7341727464|-4268.5935252738|-4294.6191473154|-4294.6191473154|-4294.6191473154|-4294.6191473154|-4294.6191473154|-4294.6191473154|-4294.6191473154|-4294.6191473154|-4294.6191473154|-4294.6191473154|-4294.6191473154|-4294.6191473154|-4294.6191473154|-4294.6191473154|-4294.6191473154|-4294.6191473154|-4294.6191473154|-4294.6191473154|-4342.9101636838|-4361.011292982|-4423.6236588689|-4457.6373987432|-4545.1526652702|-4570.169628078|-4588.7995867534|-4648.6662075037|-4714.6291194486|-4761.5323549429|-4799.2530191958|-4799.2530191958|-4799.2530191958|-4799.2530191958|-4799.2530191958|-4799.2530191958|-4799.2530191958|-4799.2530191958|-4799.2530191958|-4799.2530191958|-4799.2530191958|-4799.2530191958|-4799.2530191958|-4819.4477991065|-5286.0635104341|-5286.0635104341|-5286.0635104341|-5301.1816782601|-5356.3129758446|-5370.3477509385|-5416.219723265|-5429.1330258499|-5485.1478064999|-5551.830896111|-5567.5661425256|-5567.5661425256|-5567.5661425256|-5567.5661425256|4775.8018043903|4775.8018043903|4775.8018043903|4775.8018043903|4775.8018043903|4623.1131159892|4538.4590177657|4524.5665538625|4524.5665538625|4524.5665538625|4456.9648813117|4456.9648813117|4300.238757013|4182.4875077922|4123.3843483512|4123.3843483512|4123.3843483512|4123.3843483512|4123.3843483512|4123.3843483512|4123.3843483512|4123.3843483512|4123.3843483512|4123.3843483512|4123.3843483512|4093.8298058509|4093.8298058509|4093.8298058509|4093.8298058509|4093.8298058509|4093.8298058509|4082.8664509455|4004.0182788283|3878.4176281831|3878.4176281831|3863.7973646479|3743.6637384977|3630.1819316641|-3806.5786322283|-3806.5786322283|-3806.5786322283|-3806.5786322283|-3806.5786322283|-3806.5786322283|-3806.5786322283|-3806.5786322283|-3820.9207024759|-3833.8007805287|-3846.1675339208|-3900.4639265787|3719.3576944251|3719.3576944251|3719.3576944251|3719.3576944251|3719.3576944251|3719.3576944251|3719.3576944251|3719.3576944251|3719.3576944251|3719.3576944251|3719.3576944251|3719.3576944251|3719.3576944251|3694.146357236|3694.146357236|3694.146357236|3676.8292858178|3670.6436509087|-3851.6547998509|-3851.6547998509|-3851.6547998509|-3861.838666501|-3874.8207405567|-3876.6491244576|-3876.6491244576|-3876.6491244576|-3876.6491244576|-3888.7110262394|-3888.7110262394|-3888.7110262394|-3888.7110262394|-3888.7110262394|-3888.7110262394|-3888.7110262394|-3888.7110262394|-3888.7110262394|-3888.7110262394|-3888.7110262394|-3888.7110262394|-3888.7110262394|-3888.7110262394|-3888.7110262394|-3888.7110262394|-3888.7110262394|-3888.7110262394|-3901.3455847104|-3927.328427456|-3934.80936384|-3952.2881820445|-3987.8202022716|-4013.6891136351|-4073.5434595946|-4116.4884624727|-4116.4884624727|-4116.4884624727|-4116.4884624727|-4116.4884624727|-4116.4884624727|-4116.4884624727|-4116.4884624727|-4116.4884624727|-4116.4884624727|-4116.4884624727||-4116.4884624727|-4116.4884624727|-4116.4884624727|-4116.4884624727|-4116.4884624727|-4116.4884624727|-4116.4884624727|-4116.4884624727|-4116.4884624727|-4116.4884624727|-4116.4884624727|-4116.4884624727|-4116.4884624727|-4116.4884624727|-4116.4884624727|-4116.4884624727|-4116.4884624727|-4116.4884624727|-4116.4884624727|-4116.4884624727|-4116.4884624727|-4116.4884624727|-4116.4884624727|-4116.4884624727|-4133.1400429639|-4133.1400429639|-4133.1400429639|-4133.1400429639|-4133.1400429639|-4133.1400429639|-4133.1400429639|-4133.1400429639|-4133.1400429639|-4133.1400429639|-4201.8222699599|-4282.5802999554|-4330.0892221727|-4350.0991357474|-4418.9990397194|-4473.3322663549
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|-42.928579667826|-42.928579667826|-42.928579667826|-42.928579667826|-42.928579667826|-43.612312267908|-44.444238396362|-44.896374300537|-45.02854853331|-45.02854853331|-45.859761596995|-45.859761596995|-45.859761596995|-45.859761596995|-45.859761596995|-45.859761596995|-45.859761596995|-45.859761596995|-45.859761596995|-45.859761596995|-45.859761596995|-45.859761596995|-45.859761596995|-48.705291511039|42.196720881077|42.196720881077|42.196720881077|42.196720881077|42.196720881077|42.113851540879|42.113851540879|41.957539449488|41.957539449488|41.957539449488|41.957539449488|41.957539449488||41.957539449488|41.957539449488|41.957539449488|41.957539449488|41.957539449488|40.790520153629|40.790520153629|40.790520153629|39.361691009322|38.012990434213|37.072766682885|36.228073541083|35.988344345439|35.988344345439|35.988344345439|35.988344345439|35.702439471424|35.702439471424|35.702439471424|35.702439471424|35.702439471424|35.702439471424|35.702439471424|35.702439471424|35.702439471424|35.702439471424|35.702439471424|35.702439471424|35.702439471424|35.702439471424|33.91382320318|31.498692914219|31.354101839298|29.285113324318|29.145510531249|29.145510531249|28.264622680202|28.264622680202|28.264622680202|28.127359805124|27.047065348114|-36.480997559185|-36.480997559185|-36.480997559185|-36.480997559185|-36.480997559185|-36.480997559185|-41.476109395155|-44.373455137818|-45.414948033855|37.930876938892|37.930876938892|37.930876938892|37.930876938892|37.930876938892|37.930876938892|37.930876938892|37.930876938892|37.107227422908|37.107227422908|37.107227422908|37.107227422908|37.107227422908|37.107227422908|37.107227422908|37.107227422908|37.107227422908|37.107227422908|35.177474660029|30.705525789382|-39.047502792694|-39.047502792694|-39.047502792694|-39.047502792694|-39.047502792694|-39.047502792694|-39.047502792694|-39.047502792694|-39.047502792694|-39.894183284569|-39.894183284569|-39.894183284569|-39.894183284569|-39.894183284569|-39.894183284569|-40.195963720628|-40.195963720628|-40.195963720628|-40.776071182167|-41.890080468826|-42.766755864546|32.65365324663|32.65365324663|32.65365324663|32.65365324663|32.65365324663|32.65365324663|31.301281300373|31.212534311951|30.091704875828|25.763004760611|23.339450285024|22.979944146548|-26.902350243827||-26.902350243827|-26.902350243827|-26.902350243827|-26.902350243827|-26.902350243827|-26.902350243827|-26.902350243827|-26.902350243827|-26.902350243827|-26.902350243827|-26.902350243827|-26.902350243827|-26.902350243827|-26.902350243827|-26.902350243827|-28.099834028107|-28.833148920119|-30.536832133465|-31.182591322984|-32.281594793402|-32.281594793402|-33.162882637539|-33.76806532841|-33.76806532841|-34.747849856273|-36.294833512721|-37.516595658521|-37.516595658521|-37.516595658521|-37.516595658521|-38.293440404711|-39.531599008571|-41.529555598377|-41.80035002323|-41.80035002323|-41.80035002323|-42.283721951334|-44.759322064197|-44.759322064197|-44.759322064197|-46.124245847901|-46.851540264328|-46.851540264328|-47.118376291284|-47.681530568874|-48.485034092572|-49.663560876013|-49.663560876013|-49.663560876013|-49.805627810073|-49.805627810073|-51.928475259755|42.921587061014|42.921587061014|42.921587061014|42.921587061014|42.921587061014|42.921587061014|42.921587061014|42.346208650896|41.779503193507|41.779503193507|41.779503193507|41.746607483546|41.746607483546|41.746607483546|41.746607483546|41.324005644763|40.19889655957|38.884594367181|38.884594367181|38.884594367181|38.884594367181|38.884594367181|38.884594367181|38.884594367181|38.884594367181|38.884594367181|38.884594367181|38.884594367181|38.884594367181|38.884594367181|38.884594367181|38.884594367181|38.884594367181|38.884594367181|38.884594367181|38.884594367181|38.884594367181|38.652326608405|38.025401392966|38.025401392966|35.903224405745|-40.350127315525|-40.350127315525|-40.350127315525|-40.350127315525|-40.350127315525|-40.350127315525|-40.350127315525|-40.350127315525|-40.350127315525|-40.350127315525|-40.350127315525|-40.350127315525|-40.350127315525|-40.628455821285|-40.628455821285|-40.628455821285|-40.628455821285
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|4.9004985205754|4.9004985205754|4.9004985205754|4.9004985205754|4.9004985205754|4.9004985205754|4.9004985205754|4.9004985205754|4.9004985205754|4.9004985205754|4.9004985205754|4.9004985205754|4.9004985205754||4.9004985205754|4.9004985205754|4.846942702093|4.8417143989031|4.8243494219719|4.8095545180571|4.7996163509435|4.7901845135233|4.7534271520532|4.7494747155415|4.7332497430628|4.716110926291|4.6855484822827|4.6855484822827|4.6855484822827|4.6855484822827|4.6855484822827|4.6855484822827|4.6855484822827|4.6855484822827|4.6855484822827|4.6855484822827|4.6855484822827|4.6624036929906|4.6624036929906|4.6624036929906|4.6624036929906|4.6076153805853|4.5396897790455|4.5396897790455|4.5396897790455|4.5396897790455|4.4745254673805|4.4745254673805|4.4745254673805|4.4745254673805|4.4745254673805|4.4745254673805|4.4745254673805|4.4745254673805|4.4745254673805|4.4745254673805|4.4745254673805|4.4745254673805|4.4745254673805|4.4745254673805|4.4745254673805|4.4745254673805|4.257972867207|-5.2223242940429|-5.2223242940429|-5.2223242940429|-5.2223242940429|-5.2223242940429|-5.2223242940429|-5.2223242940429|-5.2223242940429|-5.2223242940429|-5.2223242940429||-5.2223242940429|-5.2223242940429|-5.2223242940429|-5.2223242940429|-5.2223242940429|-5.2223242940429|-5.2223242940429|-5.2223242940429|-5.2223242940429|-5.2223242940429|-5.2223242940429|-5.3402644221581|-5.3402644221581|-5.4353494450557|-5.4863884498794|-5.7698762207252|4.7731352713878|4.7731352713878|4.7731352713878|4.7731352713878|4.7731352713878|4.6862612992718|4.6147347324639|4.4897054691612|4.4515497885|4.4515497885|4.3101227132689|4.3101227132689|4.3101227132689|4.3101227132689|4.2408304823047|4.2408304823047|4.1825894661089|4.1510973571635|4.1510973571635|4.1510973571635|4.1510973571635|4.1510973571635|4.1510973571635|4.1510973571635|4.1510973571635|4.1510973571635|4.1510973571635|4.1510973571635|4.1510973571635|4.1510973571635|4.1510973571635|4.1510973571635|4.0134570748|4.0134570748|4.0134570748|4.0134570748|4.0134570748|4.0134570748|4.0134570748|3.9011818134231|3.9011818134231|3.8918684813096|3.8581316573437|3.8440335800348|3.8440335800348|3.8440335800348|3.8440335800348|3.8440335800348|3.8440335800348|3.8440335800348|3.8440335800348|3.8440335800348|3.8440335800348|3.8440335800348|3.8440335800348|3.8440335800348|3.8440335800348|3.8440335800348|3.8440335800348|3.8440335800348|3.8440335800348|3.8440335800348|3.8440335800348|3.8440335800348|3.8440335800348|3.8440335800348|3.8440335800348|3.8440335800348|3.8440335800348|3.8440335800348|3.8440335800348|3.8440335800348|3.8440335800348|3.8440335800348|3.8440335800348||3.8440335800348|3.8440335800348|3.8440335800348|3.8440335800348|3.8440335800348|3.8440335800348|3.8440335800348|3.8440335800348|3.8440335800348|3.8440335800348|3.8440335800348|3.8440335800348|3.8440335800348|3.8440335800348|3.8440335800348|3.8440335800348|3.8440335800348|3.8440335800348|3.8440335800348|3.8440335800348|3.8440335800348|3.8440335800348|3.8440335800348|3.8440335800348|3.8440335800348|3.8440335800348|3.8440335800348|3.8440335800348|3.8440335800348|3.8440335800348|3.8440335800348|3.8440335800348|3.7690019839681|-4.6988121286235|-4.6988121286235|-4.6988121286235|-4.6988121286235|-4.6988121286235|-4.6988121286235|-4.6988121286235|-4.8779024167416|-5.0398359611694|-5.1857621487715|-5.2296248604565|-5.2770831242434|-5.2938147005364|-5.4348153675482|-5.4348153675482|-5.4348153675482|-5.4348153675482|-5.4348153675482|-5.4348153675482|-5.4348153675482|-5.4348153675482|-5.4348153675482|-5.4348153675482|-5.4348153675482|-5.4348153675482|-5.4348153675482||-5.4348153675482|-5.4348153675482|-5.4348153675482|-5.6684620297435|-5.6684620297435|-5.6684620297435|-5.6684620297435|-5.7705319475555|-5.7705319475555|-5.7705319475555|-5.7705319475555|-5.7705319475555|-5.7705319475555|-5.7705319475555|-5.7705319475555|-5.7705319475555|-5.7705319475555|-5.7705319475555|-5.7705319475555|-5.7705319475555|-5.7705319475555|-5.7705319475555|-5.7705319475555|-5.7705319475555|-5.7705319475555|-5.7705319475555
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP|-37.310599355373|-37.310599355373|-37.310599355373|-37.310599355373|-37.310599355373|-37.790710431969|-37.790710431969|-37.790710431969|-37.790710431969|-37.790710431969|-41.090704686813|-43.429274196286|-44.12109610202|-44.30565553391|-44.30565553391|-44.651010152251|-44.651010152251|-44.651010152251|-44.651010152251|-44.651010152251|-44.651010152251|-44.651010152251|-44.651010152251|-44.651010152251|32.224890539615|32.224890539615|32.224890539615|32.224890539615|32.224890539615|32.073741512794|29.55379992646|28.32367336664|27.276551210605|27.276551210605|27.276551210605|27.276551210605||27.276551210605|27.276551210605|27.276551210605|27.276551210605|27.276551210605|27.276551210605|26.787947172307|26.787947172307|26.787947172307|26.787947172307|26.315147075811|24.137667122587|24.137667122587|24.137667122587|24.137667122587|23.483919968704|23.483919968704|18.394127173004|16.444248087734|15.882590061758|15.882590061758|13.692601581783|13.147054774199|11.478203804779|11.478203804779|11.478203804779|11.348763341691|9.1631323022928|9.1631323022928|8.0286210558245|6.3422011822936|5.1731356482237|4.9320559347702|4.8656911943834|4.8495981532645|4.6172326227374|-6.1784390433222|-6.1784390433222|-6.1784390433222|-6.1784390433222|-6.1784390433222|-6.1784390433222|-6.1784390433222|-6.1784390433222|-6.1784390433222|-6.1784390433222|-6.1784390433222|-7.129273094909|-7.607737424392|-7.7016474795392|-7.7016474795392|-7.7016474795392|-7.7016474795392|-7.9144514746193|-8.0179365446586|-8.0179365446586|-8.0179365446586|-8.0179365446586|-8.0179365446586|-8.0179365446586|-8.0179365446586|-8.0721724089008|-8.2965437103224|-8.3298652213628|-8.3298652213628|-8.3298652213628|-8.3298652213628|-8.3298652213628|-8.3298652213628|-8.3298652213628|-8.4592676473784|-8.6762744136572|-8.9282989974287|-9.0416204659439|-9.1949137719443|-9.1949137719443|-9.5061305852048|-9.5061305852048|-9.5061305852048|-9.5061305852048|-9.5061305852048|-9.7696758477017|-9.8061773476915|-10.065433100559||-10.065433100559|-10.065433100559|-10.065433100559|-10.065433100559|-10.065433100559|-10.065433100559|-10.065433100559|-10.065433100559|-10.065433100559|-10.065433100559|-10.065433100559|-10.065433100559|-10.065433100559|-10.184114969755|-10.184114969755|-10.184114969755|-10.184114969755|-10.53029255181|-10.815740488197||-10.815740488197|-10.815740488197|-10.815740488197|-10.815740488197|-10.815740488197|-10.815740488197|-10.815740488197|-10.815740488197|-10.815740488197|-10.815740488197|-10.815740488197|-10.815740488197|-10.815740488197|-10.815740488197|-10.826760051676|-11.943914994077|-12.599028808625|-12.708029353726|-12.708029353726|-12.708029353726|-12.708029353726|-12.894959148377|-12.894959148377|-12.894959148377|-13.209795669946|-13.928939029279|-14.078803849404|-14.078803849404|-14.078803849404|-14.111412233981|-14.790514410505|11.699807028684|11.699807028684|11.699807028684|11.699807028684|11.699807028684|11.699807028684|11.699807028684|11.509458176199|11.376882464691|-14.879462962948|-14.879462962948|-14.879462962948|-14.879462962948|-14.960786528707|-14.960786528707|-14.960786528707|-14.960786528707|-14.960786528707|-14.960786528707|-14.960786528707|-15.472978162899|13.448901833509|13.448901833509|13.448901833509|13.448901833509|13.448901833509|13.448901833509|13.448901833509|13.448901833509|13.448901833509|13.448901833509|13.448901833509|13.448901833509|13.448901833509|13.448901833509|13.448901833509|13.184676529538|-15.059935544883|-15.059935544883|-15.059935544883|-15.059935544883|-15.059935544883|-15.059935544883|-15.059935544883|-15.376450563973|12.970314365089|12.970314365089|12.970314365089|12.970314365089|12.970314365089|12.970314365089|12.970314365089|12.970314365089|12.970314365089|12.970314365089|12.970314365089|12.970314365089|12.970314365089|12.970314365089|12.970314365089|12.970314365089|-16.120844104605|-16.120844104605|-16.120844104605|-16.120844104605|-16.120844104605|-16.120844104605|-16.120844104605|-16.120844104605|-16.120844104605|-16.120844104605|-16.120844104605|-16.120844104605|-16.120844104605|-16.120844104605|-16.120844104605|-16.120844104605|-16.120844104605|-16.120844104605
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP|5.4385835731816|5.4385835731816|5.4385835731816|5.4385835731816|5.4385835731816|5.4385835731816|5.4385835731816|5.4385835731816|5.4385835731816|5.4385835731816|5.4385835731816|5.4385835731816|5.4385835731816|5.4385835731816|5.4385835731816|5.4385835731816|5.4385835731816|5.4385835731816|5.4385835731816|5.4385835731816|5.4385835731816|5.2323150463449|4.6849486701168|4.6849486701168|4.6849486701168|4.6849486701168|4.6849486701168|4.4266097934684|-6.0078827428394|-6.0078827428394|-6.0078827428394|-6.0078827428394|-6.0078827428394|-6.0078827428394|-6.0078827428394|-6.0078827428394|-6.0078827428394|-6.0078827428394|-6.0078827428394|-6.0078827428394|-6.0078827428394|-6.0078827428394|-6.0078827428394|-6.0078827428394|-6.0078827428394|-6.0078827428394|-6.0078827428394|-6.0078827428394|-6.0078827428394|-6.0078827428394|-6.0078827428394|-6.3342287428658|-6.3342287428658|-6.3342287428658|-6.3415786905397|-6.3415786905397|-6.6234205744122|-6.849356282801|-7.0648403576684|-7.2450236738431|-7.2450236738431|-7.2450236738431|-7.2450236738431|-7.2450236738431|-7.2450236738431|-7.2450236738431|-7.2450236738431|-7.2450236738431|-7.2450236738431|-7.2450236738431|-7.3216925534018|-7.3216925534018|-7.3216925534018|-7.3216925534018|-7.5439468013909|-7.5439468013909|-7.5439468013909|-7.5668482058904|-7.5668482058904|-7.8215626819554|-7.8215626819554|-7.8215626819554|-7.8215626819554|-7.8215626819554|-8.2861806136174|-8.3195533123159|-8.3195533123159|-8.3195533123159|-8.3195533123159|-8.3195533123159|-8.3195533123159|-8.3195533123159|-8.3195533123159|-8.3195533123159|-8.3195533123159|-8.3195533123159|-8.3195533123159|-8.3195533123159|-8.3195533123159|-8.3922812504397|-8.750449029157|-8.750449029157|-8.750449029157|-8.750449029157|-8.750449029157|-8.9288324156838|-8.9336815958943|-8.9336815958943|-9.3413130845986|-9.7097923056243|-9.9864360244139|-10.131040218921|-10.294868534423|-10.294868534423|-10.294868534423|-10.294868534423|-10.825968925738|-10.825968925738|-10.825968925738|-10.825968925738|-10.875022861427|-10.875022861427|-11.147247761561|-11.218053466825|-11.396725582578|-11.511574756337|-11.511574756337|-11.728416402288|-12.174123821059|-12.174123821059|-12.174123821059|-12.174123821059|-12.174123821059|-12.174123821059|-12.174123821059|-12.174123821059|-12.174123821059|-12.174123821059|-12.174123821059|-12.174123821059|-12.174123821059|-12.174123821059|-12.174123821059|-12.174123821059|-12.174123821059|-12.174123821059|-12.353470547772|-12.510523407301|-12.838905156613|-12.838905156613|-12.838905156613|-12.838905156613|-12.838905156613|-13.105450220639|-13.203344434076|-13.203344434076|-13.203344434076|-13.203344434076|-13.203344434076|-13.639271199233|-13.768079426031|-13.825776850418|-13.825776850418|-13.969751608852|-14.036391219037|-14.068383651184|-14.068383651184|-14.279315053541|-14.435906104598|11.281495925508|11.281495925508|11.281495925508|11.281495925508|11.281495925508|11.281495925508|11.281495925508|11.281495925508|11.281495925508|11.281495925508|11.281495925508|11.281495925508|11.281495925508|11.281495925508|11.281495925508|11.281495925508|11.281495925508|11.281495925508|11.281495925508|11.281495925508|11.042773216656|10.683081699401|10.58107960749|10.58107960749|10.58107960749|10.58107960749|10.58107960749|10.151199373143|-11.452308591585|-11.452308591585|-11.452308591585|-11.452308591585|-11.452308591585|-11.452308591585|-11.452308591585|-11.452308591585|-11.452308591585|-11.452308591585|-11.452308591585|-11.452308591585|-11.452308591585|-11.452308591585|-11.452308591585|-11.528121030309|-11.885689669162|-12.200766489803|-12.497518033782|-12.949464554035|-12.991816930537|-12.991816930537|-12.991816930537|-12.991816930537|-13.153130033021|-13.505700034571|-13.562999587007|-13.685555569273|-14.002058082456|-14.002058082456|-14.002058082456|-14.002058082456|-14.002058082456|-14.075619809755|-14.344022451648|-14.674469509399|-14.908299276869|13.039947431904|13.039947431904|13.039947431904|13.039947431904|13.039947431904|13.039947431904|13.039947431904|13.039947431904|13.039947431904|13.039947431904|13.039947431904|13.039947431904|13.039947431904|13.039947431904|13.039947431904|13.039947431904|13.039947431904|13.039947431904
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP|27.1894748568|27.1894748568|27.1894748568|27.1894748568|27.1894748568|27.1894748568|27.1894748568|27.1894748568|27.1894748568|27.1894748568|27.1894748568|27.1894748568|27.1894748568|27.1894748568|27.1894748568|27.1894748568|27.1894748568|27.1894748568|27.1894748568|25.049414833328|24.446683077719|24.446683077719|24.446683077719|24.446683077719|24.446683077719|24.446683077719|24.446683077719|24.446683077719|24.446683077719|24.446683077719|24.446683077719|24.446683077719|24.446683077719|23.898164701358|19.20906845717|17.515628991176|16.92292021121|16.346025915615|16.346025915615|16.346025915615|16.346025915615|16.083760161666|16.083760161666|16.083760161666|16.083760161666|14.791212288834|13.890235812904|13.373693955615|13.373693955615|13.373693955615|13.373693955615|13.373693955615|13.373693955615|13.373693955615|13.373693955615|13.373693955615|13.373693955615|13.373693955615|13.373693955615|13.373693955615|13.373693955615|12.933733424296|-18.223234848428|-18.223234848428|-18.223234848428|-18.223234848428|-18.223234848428|-18.223234848428|-18.223234848428|-18.223234848428|-18.223234848428|-18.223234848428|-18.223234848428|-18.223234848428|-18.92757907557|-18.92757907557|-18.92757907557|-18.92757907557|-18.92757907557|-18.92757907557|-18.92757907557|-18.92757907557|-19.308420771222|-20.555651896376|-21.906279556374|-24.973644460153|-26.568862611399|-27.648735662684|-28.637482798083|-29.943499419406|-31.423458035589|-31.423458035589|-31.423458035589|-31.423458035589|-31.423458035589|-31.423458035589|-31.423458035589|-31.423458035589|-31.423458035589|-31.423458035589|-31.423458035589|-31.423458035589|-31.423458035589|-31.423458035589|-31.423458035589|-31.423458035589|-31.423458035589|-31.811715796774|-31.811715796774|-31.811715796774|-31.811715796774|-31.811715796774|-31.811715796774|-31.811715796774|-33.787091046776|-36.744903544812|-40.337670198446|-43.130191660993|-45.116435939339|-45.116435939339|-45.116435939339|-45.116435939339|-45.116435939339|-45.116435939339|-45.116435939339|-45.116435939339|-45.116435939339|-45.116435939339|-45.367172535236|-45.367172535236|-45.367172535236|-45.367172535236|-45.367172535236|-45.367172535236|-45.367172535236|-45.367172535236|-45.367172535236|-45.367172535236|-45.367172535236|-45.367172535236|-45.487968029772|-47.420445061249|-47.420445061249|-47.420445061249|-47.420445061249|-47.420445061249|-47.420445061249|-47.420445061249|-47.420445061249|-47.420445061249|-49.26694969628|-49.26694969628|-49.26694969628|-49.26694969628|-49.26694969628|-49.26694969628|-49.26694969628|-49.380434724697|-49.380434724697|-51.726036624785|-55.332819175584|-56.68202251843|-56.856825590835|-56.856825590835|-56.856825590835|-56.856825590835|-56.856825590835|-56.856825590835|-56.856825590835|-56.856825590835|-56.856825590835|-60.878696389448|-63.554106336447|-66.60122914404|-70.609143629011|-72.933078424352|-72.933078424352|-77.320640820285|-77.671825693735|-79.189444171072|-79.189444171072|-79.189444171072|-79.189444171072|-79.189444171072|-79.189444171072|-79.189444171072|-79.189444171072|-79.189444171072|-79.189444171072|-79.189444171072|-82.95160739806|-83.407339179811|-84.697702793792|-84.697702793792|-91.539113791469|75.284921603613|75.284921603613|75.284921603613|75.284921603613|75.284921603613|75.284921603613|75.284921603613|75.284921603613|75.284921603613|75.284921603613|75.284921603613|75.284921603613|72.664909315565|70.246011469606|68.586681496041|64.386310298064|61.949062372403|61.949062372403|61.949062372403|60.445003628433|60.445003628433|60.445003628433|60.445003628433|60.445003628433|60.445003628433|60.445003628433|60.303651461998|60.303651461998|58.507943508801|57.521602813599|56.768153334102|56.768153334102|54.956483146832|54.956483146832|54.107645236477|54.107645236477|54.107645236477|54.02474929843|54.02474929843|53.334718831752|50.198323138331|50.198323138331|50.198323138331|50.198323138331|50.198323138331|50.198323138331|50.198323138331|50.198323138331|50.198323138331|50.198323138331|50.198323138331|-61.84677945787|-61.84677945787|-61.84677945787|-61.84677945787|-61.84677945787|-61.84677945787
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|111.1158443383|109.6535698348|109.6535698348|109.6535698348|109.6535698348|109.6535698348|109.6535698348|109.6535698348|109.6535698348|109.6535698348|109.6535698348|109.6535698348|109.6535698348|109.08729557789|90.369219512812|79.08802151136|76.161694043791|73.910272936755|73.910272936755|73.910272936755|73.910272936755|73.910272936755|73.910272936755|73.910272936755|73.910272936755|73.910272936755|73.910272936755|73.910272936755|73.910272936755|73.910272936755|73.910272936755|73.910272936755|73.910272936755|69.453078752021|58.031202428054|56.824008891257|56.824008891257|56.3732880573|56.3732880573|56.3732880573|56.3732880573|56.100876806017|51.573199163804|48.787904016924|48.787904016924|45.481002428744|45.203893876311|41.960039930888|41.960039930888|41.960039930888|41.960039930888|41.960039930888|41.960039930888|41.960039930888|41.960039930888|41.960039930888|41.960039930888|41.960039930888|41.960039930888|41.960039930888|41.960039930888|41.960039930888|38.951754941562|38.951754941562|38.951754941562|38.951754941562|38.951754941562|38.951754941562|-69.164897199618|-69.164897199618|-69.164897199618|-69.164897199618|-69.164897199618|-69.164897199618|-69.164897199618|-73.879640694242|-73.879640694242|-73.879640694242|-73.879640694242|-73.879640694242|-73.879640694242|-74.099600177982|-75.499555329459|-85.916173435998|-98.209636133856|-110.00515261618|71.52283603722|71.52283603722|71.52283603722|71.52283603722|71.52283603722|65.594817819133|61.441466532299|50.859958236029|41.238823525429|-79.010981928486|-79.010981928486|-79.010981928486|-79.010981928486|-79.010981928486|-79.010981928486|-79.010981928486|-79.010981928486|-79.010981928486|-79.010981928486|-79.010981928486|-79.010981928486|-82.770535137011|-96.320038532497|-101.3417090567|-106.47134284532|-108.88482750296|-117.98036626577|-119.67262558142|-124.88040693502|-124.88040693502|-138.21433976735|81.718409090655|81.718409090655|81.718409090655|81.718409090655|81.718409090655|81.718409090655|81.718409090655|81.718409090655|79.451009253017|76.964781809124|76.964781809124|76.964781809124|76.964781809124|71.624423710251|71.624423710251|70.904915403154|-101.62776726855|-101.62776726855|-101.62776726855|-101.62776726855|-101.62776726855|-101.62776726855|-101.62776726855|-101.62776726855|-103.1364071013|-108.73211628877|-114.03012887066|-120.23070145785|-121.19258824648|-121.19258824648|-121.19258824648|-121.19258824648|-121.19258824648|-122.53620848459|-126.63467507673|-132.07560963197|-132.07560963197|-132.07560963197|-132.07560963197|-132.48678424141|-147.89630921384|-147.89630921384|-147.89630921384|-169.52090107622|-188.38711417188|-189.69401150798|-196.54335086716|-197.29672669644|-197.29672669644|-202.15192126427|-202.82751364201|-202.82751364201|-202.82751364201|-202.82751364201|-214.01699290415|-214.01699290415|-221.49110492225|-230.65956373739|-240.24673070431|-244.27414522701|175.93799286202|175.93799286202|175.93799286202|175.93799286202|175.93799286202|175.93799286202|175.93799286202|175.93799286202|175.93799286202|175.93799286202|175.93799286202|175.93799286202|175.93799286202|175.93799286202|175.93799286202|175.93799286202|175.93799286202|175.93799286202|175.93799286202|175.93799286202|175.93799286202|175.93799286202|175.93799286202|175.93799286202|175.93799286202|175.93799286202|175.93799286202|175.93799286202|175.93799286202|175.93799286202|175.93799286202|175.93799286202|175.93799286202|175.93799286202|175.93799286202|175.93799286202|175.93799286202|175.93799286202|169.96678247075|169.96678247075|169.96678247075|169.96678247075|169.96678247075|169.96678247075|162.12420155848|150.30489214366|150.30489214366|146.29431934826|146.20757230644|140.15224925241|140.15224925241|131.11640270046|131.11640270046|131.11640270046|131.11640270046|122.33766542862|114.39185573205|114.34094165812|92.198271899862|73.359189728281|-93.690075986988|-93.690075986988|-93.690075986988|-93.690075986988|-93.690075986988|-93.690075986988|-93.690075986988|-93.690075986988|-93.690075986988|-93.690075986988|-93.690075986988|-93.690075986988|-93.690075986988|-93.690075986988|-93.690075986988
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP|-86.121490072343|-86.121490072343|-86.121490072343|-86.121490072343|-86.121490072343|-86.121490072343|-86.121490072343|-86.121490072343|-86.121490072343|-86.121490072343|-93.182210682866|-100.36651266839|-110.13101406921|-124.77334743991|-129.37038672252|-145.14487184731|-156.27208364504|-157.09269485966|-157.09269485966|-158.36410565394|-166.65456395698|-166.75113563872|-166.75113563872|-166.75113563872|-175.6406343503|-175.6406343503|-175.6406343503|-175.6406343503|-175.6406343503|-175.6406343503|-175.6406343503|122.94186827518|122.94186827518|122.94186827518|122.94186827518|122.94186827518|122.94186827518|111.91318731151|97.747978950449|96.058370776649|70.820632294014|-96.692325456147|-96.692325456147|-96.692325456147|-96.692325456147|-96.692325456147|-96.692325456147|-97.404467167712|-97.404467167712|-97.404467167712|-97.404467167712|-97.404467167712|-97.404467167712|-97.404467167712|-97.404467167712|-97.404467167712|-101.04940516668|70.191775750531|70.191775750531|70.191775750531|70.191775750531|65.435301303216|59.405890675991|58.559324075347|47.888142057663|43.792381335636|40.736407823205|40.736407823205|39.01267323984|38.547839274803|38.547839274803|38.547839274803|37.892042918117|37.272894135118|37.272894135118|33.161548869478|31.512245894572|31.512245894572|31.512245894572|31.512245894572|31.512245894572|31.512245894572|31.512245894572|31.512245894572|31.512245894572|31.391385132627|31.373759859752|27.859732965575|26.99864070102|26.99864070102|-38.063713490674|-38.063713490674|-38.063713490674|-38.063713490674|-38.063713490674|-38.063713490674|-38.063713490674|-38.063713490674|-38.063713490674|-38.063713490674|-38.063713490674|-38.063713490674|-38.063713490674|-38.063713490674|-38.063713490674|-38.063713490674|-38.268015371107|-39.092238623062|-40.352488206668|-40.958320166053|-41.226410681872|-42.21178924471|-43.19643170999|-43.590480355935|-44.644979402441|-45.805596449599|-45.805596449599|-45.805596449599|-46.756216369984|-47.401352073216|-48.307058071057|-48.916174702026|-49.779084740058|-50.532260428949|-51.505621922329|-51.817358666344|-53.809704393128|-53.809704393128|-54.61938732492|-54.61938732492|-56.15537546329|-56.508127657042|-56.508127657042|-56.508127657042|-59.764584505411|37.394150644405|37.394150644405|37.394150644405|37.394150644405|37.394150644405|37.394150644405|34.160167382672|32.64412993691|-49.140711371333|-49.140711371333|-49.140711371333|-49.379122169184|-51.746804563389|-53.874227462196|-53.91330606185|-55.404392153469|-55.404392153469|-55.404392153469|-55.404392153469|-55.404392153469|-55.404392153469|-55.404392153469|-58.306602803036|-60.293724845034|-62.218971276926|-65.244189395559|-70.460209252715|-74.961346072489|-81.81260513656|-84.508450236504|-87.634754269438|-87.634754269438|-87.661837146367|-89.005375488694|-94.933632980724|-94.933632980724|-94.933632980724|-95.945702167506|-96.411891933012|-103.71265834761|-109.10251240147|-111.12388161619|-111.12388161619|-111.12388161619|-111.12388161619|-113.2549786987|-117.06849192863|-117.06849192863|-118.25388271815|-120.33513659623|-120.33513659623|-120.33513659623|-120.33513659623|-120.33513659623|-120.33513659623|-120.33513659623|-120.33513659623|-123.94515206181|-127.26961598753|-138.82878429947|-138.82878429947|-152.25420053864|-167.08800102234|-177.1200012207|-184||||||||||||||||||||||||||||||||||||||||||||||||||||
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP|3.4461891467716|3.4461891467716|3.4461891467716|3.4461891467716|3.4461891467716|3.4461891467716|3.4461891467716|3.3817770048603|3.3817770048603|3.1669743640141|3.0006117876405|3.0006117876405|3.0006117876405|3.0006117876405|3.0006117876405|3.0006117876405|3.0006117876405|3.0006117876405|3.0006117876405|3.0006117876405|3.0006117876405|3.0006117876405|3.0006117876405|3.0006117876405|3.0006117876405|3.0006117876405|3.0006117876405|3.0006117876405|3.0006117876405|3.0006117876405|3.0006117876405|3.0006117876405|2.8937514331862|2.8937514331862|2.8937514331862|2.8937514331862|2.8937514331862|2.8937514331862|2.8937514331862|2.8937514331862|2.8937514331862|2.8937514331862|2.8937514331862|2.8937514331862|2.8937514331862|2.8937514331862|2.8937514331862|2.7558349400676|2.7398633344452|-3.876002135856|-3.876002135856|-3.876002135856|-3.876002135856|-3.876002135856|-3.876002135856|-3.9494469596093|-4.0921631602385|-4.1685146918936|-4.2357258451365|-4.2357258451365|-4.2357258451365|-4.2357258451365|-4.2357258451365|-4.2357258451365|-4.2357258451365|-4.2357258451365|-4.2357258451365|-4.2357258451365|-4.2357258451365|-4.2357258451365|-4.2357258451365|-4.2357258451365|-4.2357258451365|-4.2357258451365|-4.2357258451365|-4.2357258451365|-4.2357258451365|-4.2357258451365|-4.2357258451365|-4.2357258451365|-4.2357258451365|-4.2357258451365|-4.2357258451365|-4.2598466432123|-4.2598466432123|3.4544191127822|3.4544191127822|3.4544191127822|3.4544191127822|3.4544191127822|3.4544191127822|3.4544191127822|3.44546588326|3.1648092103172|3.1648092103172|3.1648092103172|3.0992324696832|2.8974805923362|2.6433117226384|2.4636796266527|2.2463106745582|2.2276057365624|2.2276057365624|2.101228489157|-2.7359360660536|-2.7359360660536|-2.7359360660536|-2.7359360660536|-2.7359360660536|-2.7359360660536|-2.7359360660536|-2.7359360660536|-2.7359360660536|-2.7359360660536|-2.7359360660536|-2.8693732647347|-3.0704147846884|-3.1369862262263|-3.1369862262263|-3.1369862262263|-3.1369862262263|-3.1369862262263|-3.1369862262263|-3.1523270097365|-3.1523270097365|-3.1523270097365|-3.1523270097365|-3.2314744489049|-3.3560827988889|-3.4845364379117|-3.5684646526576|-3.5684646526576|-3.5684646526576|-3.5684646526576|-3.5684646526576|-3.5684646526576|-3.5684646526576|-3.5684646526576|-3.5684646526576|-3.5684646526576|-3.5684646526576|-3.5684646526576|-3.5684646526576|-3.5684646526576|-3.5684646526576|-3.5684646526576|-3.5872403976359|-3.5872403976359|-3.6652672419988|-3.7308524328297|-3.8972250112567|-3.8972250112567|-4.0030279566484|-4.0489199216318|-4.0810938190047|-4.0810938190047|-4.0810938190047|-4.0810938190047|-4.0810938190047|-4.0810938190047|-4.0810938190047|-4.0810938190047|-4.0810938190047|-4.0810938190047|-4.2533255637212|-4.2533255637212|-4.2642506560268|-4.3139515066075|-4.3139515066075|-4.4394051729308|-4.4394051729308|-4.4394051729308|-4.4721168344403|-4.6684632638191|-4.9605147153243|-5.2489050527529|-5.3194507547019|-5.3194507547019|-5.5666677564012|-5.5666677564012|-5.7357421020255|-5.8736022688267|-5.9912245513463|-6.0035830340412|4.6341653596242|4.6341653596242|4.6341653596242|4.6341653596242|4.6341653596242|4.6341653596242|4.6341653596242|4.6341653596242|4.6341653596242|4.6341653596242|4.6341653596242|4.6341653596242|4.2979616865935|4.2643352832105|4.2643352832105|4.1692614649961|3.6154820455228|3.6154820455228|3.6154820455228|3.6154820455228|3.6154820455228|3.6154820455228|3.589780219657|3.589780219657|3.589780219657|3.589780219657|3.589780219657|3.5655692795923|3.5655692795923|3.5655692795923|3.3411882166521|3.1229869794466|3.1016183628943|3.1016183628943|3.1016183628943|3.1016183628943|2.8235232717088|2.8235232717088|2.8235232717088|2.7939147426344|2.7137941998086|2.7108824034357|2.6693137773566|2.4417452410774|2.4417452410774|2.3419391795349|-3.617891729185|-3.617891729185|-3.617891729185|-3.617891729185|-3.7087685535451|-3.8836316874845|2.9766967655063|2.9766967655063|2.9766967655063|2.9766967655063|2.9766967655063|2.9766967655063|2.9766967655063|2.9766967655063|2.9766967655063|2.9766967655063|2.9402186474138|2.7924650467031|-3.4511728416755|-3.4511728416755|-3.4511728416755|-3.5207476098089
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP|1331.890201187|1319.0550769257|1319.0550769257|1319.0550769257|1319.0550769257|1319.0550769257|1319.0550769257|1319.0550769257|1319.0550769257|1319.0550769257|1319.0550769257|1319.0550769257|1319.0550769257|1319.0550769257|1319.0550769257|1319.0550769257|1319.0550769257|1319.0550769257|1319.0550769257|1319.0550769257|1319.0550769257|1319.0550769257|1204.6053792555|-1520.9409663885|-1520.9409663885|-1520.9409663885|-1520.9409663885|-1520.9409663885|-1520.9409663885|-1520.9409663885|-1520.9409663885|-1520.9409663885|-1520.9409663885|-1520.9409663885|-1520.9409663885|-1520.9409663885|-1520.9409663885|-1520.9409663885|-1534.7835553188|-1573.2735808967|-1573.2735808967|-1573.2735808967|-1573.2735808967|-1573.2735808967|-1631.8190341126|-1639.0056470964|-1639.0056470964|-1639.0056470964|-1639.0056470964|-1639.0056470964|-1700.362719864|-1785.7183839418|-1841.7740005495|-1844.1718766956|-1938.3961132664|-1992.1961140785|-2248.6354053455|1434.1318783517|1434.1318783517|1434.1318783517|1434.1318783517|1434.1318783517|1434.1318783517|1050.2888790496|998.63173746746|998.63173746746|998.63173746746|998.63173746746|998.63173746746|998.63173746746|998.63173746746|998.63173746746|867.36865143954|800.66881685124|800.66881685124|774.38250022316|728.85393787196|-1176.4743839038|-1176.4743839038|-1176.4743839038|-1176.4743839038|-1176.4743839038|-1176.4743839038|-1176.4743839038|861.54537802657|861.54537802657|861.54537802657|861.54537802657|796.51401594967|684.2948531982|664.05908032221|604.47524156353|546.20229477111|511.7785235955|507.50508494661|491.41660642939|443.72615422493|437.80818596718|437.80818596718|437.80818596718|437.80818596718|407.70715989372|407.70715989372|407.70715989372|407.70715989372|407.70715989372|407.70715989372|407.70715989372|407.70715989372|401.6551925794|382.68360360612|382.68360360612|382.68360360612|373.39840840834|373.39840840834|373.39840840834|373.39840840834|373.39840840834|373.39840840834|373.39840840834|373.39840840834|373.39840840834|373.39840840834|373.39840840834|349.63630908823|349.63630908823|327.94693448208|327.94693448208|327.94693448208|327.94693448208|327.94693448208|327.94693448208|327.94693448208|327.94693448208|327.94693448208|327.94693448208|327.94693448208|309.65447132804|309.65447132804|309.65447132804|309.65447132804|309.65447132804|309.65447132804|309.65447132804|309.65447132804|309.65447132804|309.65447132804|309.65447132804|309.65447132804|291.54510534939|291.54510534939|291.54510534939|291.54510534939|291.54510534939|291.54510534939|291.54510534939|291.54510534939|291.54510534939|291.54510534939|291.54510534939|291.54510534939|291.54510534939|291.54510534939|291.54510534939|291.54510534939|276.38901475996|272.03232949674|253.52208872305|241.06815264475|222.39984312302|-294.40097549438|-294.40097549438|-294.40097549438|-294.40097549438|-294.40097549438|-294.40097549438|-294.40097549438|-294.40097549438|-294.40097549438|-294.40097549438|-294.40097549438|-294.40097549438|-294.40097549438|-294.40097549438|-294.40097549438|-294.40097549438|-294.40097549438|-295.70659179687|-301.33331298828|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|24.418932048056|24.418932048056|24.418932048056|24.418932048056|24.418932048056|24.418932048056|24.418932048056|24.418932048056|24.418932048056|23.985097580454|23.985097580454|23.634519963274|23.634519963274|23.634519963274|23.634519963274|23.634519963274|23.634519963274|23.13601123493|-28.213390479598|-28.213390479598|-28.213390479598|-28.213390479598|-28.213390479598|-28.213390479598|-28.213390479598|-30.089816872846|-30.544529615255|-31.030704034223|-31.030704034223|-31.093818440219|-31.093818440219|-31.093818440219|-31.093818440219|-31.093818440219|-31.377225096778|-32.886870154359|-33.109326889782|-33.109326889782|-33.109326889782|-34.061674703789|-35.401801124361|-35.649003681371|-36.054002639132|-36.113572896859|-36.113572896859|-36.113572896859|-36.131699576798|-36.294603999923|-37.012445962506|-37.379821761097|-37.379821761097|-37.379821761097|-37.619952367938|-37.619952367938|-37.619952367938|-37.674549637621|-37.674549637621|-37.674549637621|-37.674549637621|-37.674549637621|-37.674549637621|-37.674549637621|-37.674549637621|-37.674549637621|-37.674549637621|-37.674549637621|-37.674549637621|-37.674549637621|-37.674549637621|-37.674549637621|-37.674549637621|-37.674549637621|-37.674549637621|-37.674549637621|-37.674549637621|-37.674549637621|-37.674549637621|-37.674549637621|-37.674549637621|-37.674549637621|-37.674549637621|-37.674549637621|-37.674549637621|-37.674549637621|-41.047533417615|31.871813266648|31.871813266648|31.871813266648|30.342407989371|30.342407989371|28.844610426015|-35.216493923217|-35.216493923217|-35.216493923217|-35.216493923217|-35.216493923217|-35.216493923217|-35.216493923217|-35.216493923217|-35.216493923217|-35.485648613009|-36.497244495852|-36.844574152208|-36.844574152208|-36.844574152208|-36.844574152208|-37.100570532983|-37.100570532983|-37.721512420647|-37.747702102318|-37.747702102318|-37.747702102318|-37.747702102318|-38.999341201401|-39.533163724777|-39.533163724777|-39.533163724777|-39.533163724777|-39.790504824238|-39.790504824238|-39.790504824238|-39.790504824238|-39.790504824238|-39.790504824238|-39.790504824238|-40.045755160205|-40.393738714698|-40.393738714698|34.479578408251|34.479578408251|34.479578408251|34.479578408251|34.479578408251|34.479578408251|34.479578408251|34.479578408251|34.479578408251|34.479578408251|34.479578408251|34.368701849796|34.368701849796|34.368701849796|33.793655089115|33.438289240356|33.438289240356|33.438289240356|-41.862090789195|-41.862090789195|-41.862090789195|-41.862090789195|-41.862090789195|-41.862090789195|-41.862090789195|-41.862090789195|-41.862090789195|-41.862090789195|-41.862090789195|-41.862090789195|-41.862090789195|-41.862090789195|-41.862090789195|-41.862090789195|-41.862090789195|-41.862090789195|-41.862090789195|-41.862090789195|-41.862090789195|-41.862090789195|-41.862090789195|-41.862090789195|-41.862090789195|-41.976216553312|-41.976216553312|-42.593813823895|-42.593813823895|-44.231402861282|-44.231402861282|-45.668347448976|-45.668347448976|-45.730871088936|-46.341763054479|-46.896424332315|-48.379979282678|-48.652323146728|-51.395528153211|43.59141748542|43.59141748542|43.59141748542|43.59141748542|43.59141748542|43.59141748542|43.486956894336|42.704555174529|42.704555174529|42.704555174529|40.789768692321|-49.720747052526|-49.720747052526|-49.720747052526|-49.720747052526|-49.720747052526|-49.720747052526|-49.720747052526|-49.720747052526|-49.961731306776|-49.961731306776|-49.961731306776|-50.517444151491|-51.325722502172|-51.485553527871|-52.666664937962|-52.666664937962|-52.666664937962|-52.666664937962|-52.666664937962|-52.666664937962|-52.666664937962|-52.666664937962|-52.666664937962|-54.332385438272|-55.057962448111|-55.057962448111|-55.057962448111|43.861413418557|43.861413418557|43.861413418557|43.861413418557|43.861413418557|43.861413418557|43.861413418557|43.861413418557|43.861413418557|43.861413418557|40.359904646108|39.092671896825|38.137413371283|36.803237876051|36.736128575102|36.736128575102|36.736128575102|36.736128575102|36.736128575102|36.736128575102|36.736128575102|-44.624777444813|-44.624777444813|-44.624777444813|-44.624777444813|-44.624777444813|-44.624777444813|-44.624777444813|-44.624777444813
10484|103683|/equities/career|MSCI_EEM_SMALLCAP|-28.953122549547|-28.953122549547|-29.645020835149|-31.111595436984|-31.247776558061|-31.371937277206|-32.297294301333|-32.983356655242|-33.297644920484|-33.546390766718|-35.905316612034|-36.883437406022|-36.883437406022|-37.113101024933|-37.113101024933|-37.113101024933|-37.113101024933|-37.113101024933|-37.113101024933|-37.113101024933|-37.113101024933|-37.113101024933|-37.113101024933|-38.646498277792|30.407091407715|30.407091407715|30.407091407715|30.407091407715|28.947284627769|28.947284627769|28.838633944387|28.838633944387|28.838633944387|28.838633944387|28.838633944387|28.838633944387||28.838633944387|28.838633944387|28.838633944387|28.838633944387|28.838633944387|28.838633944387|28.838633944387|28.838633944387|28.838633944387|28.838633944387|28.838633944387|26.919384243085|-32.01989556527|-32.01989556527|-32.01989556527|-32.01989556527|-32.01989556527|-32.01989556527|-32.01989556527|-32.01989556527|-32.01989556527|-32.01989556527|-32.01989556527|-32.01989556527|-32.01989556527|-32.01989556527|-32.01989556527|-32.01989556527|-32.01989556527|-32.01989556527|-32.01989556527|-32.01989556527|-32.01989556527|-32.01989556527|-32.01989556527|-32.01989556527|-32.01989556527|-32.01989556527|-32.01989556527|-32.01989556527|-32.01989556527|-32.01989556527|-32.01989556527|-32.01989556527|-32.01989556527|-32.01989556527|-32.958313637043|-35.941720097494|-35.941720097494|-35.941720097494|-35.941720097494|-35.941720097494|-35.941720097494|-36.354935956478|29.453825898473|29.453825898473|29.453825898473|29.453825898473|29.453825898473|29.453825898473|29.453825898473|29.453825898473|29.453825898473|29.453825898473|29.453825898473|29.453825898473|29.453825898473|29.453825898473|27.280797839644|27.280797839644|27.280797839644|27.280797839644|-34.625178804865|-34.625178804865|-34.625178804865|-34.625178804865|-34.625178804865|-34.625178804865|-34.625178804865|-34.625178804865|-34.625178804865|-34.625178804865|-34.625178804865|-34.625178804865|-34.625178804865|-34.625178804865|-34.625178804865|-34.625178804865|-34.625178804865|-34.625178804865|-36.132545285448|-36.132545285448|-36.132545285448|-36.132545285448|-36.132545285448|-36.132545285448|-36.132545285448|-36.132545285448|-36.132545285448|-36.132545285448|-36.132545285448|-36.132545285448|-36.132545285448|-36.132545285448||-36.132545285448|-36.216795456538|-36.216795456538|-36.780832529226|-36.780832529226|-39.074011749867|-40.593396763938|-42.9509620721|-44.447655178252|-44.447655178252|-45.574282091131|-48.136383605523|-50.304822096095|-50.304822096095|-50.304822096095|-50.304822096095|-50.304822096095|-53.25039835425|-53.27465873793|-55.079688984324|-60.357135514606|-63.809714984219|-66.811151185875|47.86553175521|47.86553175521|47.86553175521|47.86553175521|47.86553175521|47.86553175521|47.86553175521|47.86553175521|47.86553175521|47.86553175521|47.86553175521|46.330074549517|46.009254297505|45.249618990433|39.717465170237|36.511684373587|32.327117379059|32.327117379059|32.327117379059|32.327117379059|32.327117379059|32.327117379059|32.327117379059|32.327117379059|32.327117379059|32.327117379059|32.327117379059|32.327117379059|32.327117379059|32.327117379059|32.327117379059|32.327117379059|32.327117379059|32.327117379059|32.327117379059|32.327117379059|32.327117379059|32.327117379059|32.327117379059|28.555515112203|28.511611554998|28.511611554998|26.127343493454|24.914075142534|20.8201158912|19.546180132475|17.911528034836|17.120024034307|17.120024034307|16.2688071164|16.087771630191|16.087771630191|16.087771630191|16.087771630191|16.087771630191|16.087771630191|16.087771630191|16.087771630191|16.087771630191|16.087771630191|16.087771630191|16.087771630191|16.087771630191|16.087771630191|16.087771630191|16.087771630191|16.087771630191|16.087771630191|16.087771630191|16.087771630191|16.087771630191|16.087771630191|15.854935672442|15.798815280953|15.798815280953|15.798815280953|15.798815280953|15.798815280953|15.798815280953|15.798815280953|15.798815280953|15.798815280953|15.798815280953|15.798815280953|15.798815280953|15.798815280953|15.798815280953
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP|62.59816672148|62.59816672148|62.59816672148|62.59816672148|62.59816672148|62.59816672148|62.59816672148|62.59816672148|62.59816672148|62.59816672148|62.59816672148|62.59816672148|62.59816672148|62.59816672148|62.59816672148|62.59816672148|62.59816672148|62.59816672148|62.59816672148|62.59816672148|62.59816672148|62.59816672148|62.59816672148|62.59816672148|62.59816672148|62.59816672148|62.59816672148|61.254526948508|61.254526948508|55.660582700897|50.878425562303|47.155699866339|47.155699866339|47.155699866339|47.155699866339|47.155699866339||43.118123260258|43.118123260258|43.118123260258|43.118123260258|43.118123260258|43.118123260258|38.874972246345|38.874972246345|38.874972246345|38.874972246345|38.874972246345|38.194414454761|34.038238028754|33.103303734999|33.103303734999|33.103303734999|33.103303734999|33.103303734999|33.103303734999|33.103303734999|33.103303734999|33.103303734999|33.103303734999|33.103303734999|33.103303734999|33.103303734999|33.103303734999|33.103303734999|33.103303734999|33.103303734999|33.103303734999|33.103303734999|33.103303734999|31.848114455785|31.418044742054|31.418044742054|31.143958767345|31.143958767345|31.143958767345|29.496063983099|-40.943306006321|-40.943306006321|-40.943306006321|-40.943306006321|-40.943306006321|-40.943306006321|-41.85645277117|-44.714704969616|-44.714704969616|-44.714704969616|-44.714704969616|-44.714704969616|-44.714704969616|-46.577451364963|37.786229353797|37.786229353797|37.786229353797|37.786229353797|37.786229353797|37.786229353797|37.786229353797|37.786229353797|37.786229353797|37.786229353797|37.786229353797|37.786229353797|37.786229353797|37.786229353797|37.786229353797|37.786229353797|37.786229353797|37.786229353797|37.786229353797|36.473587916572|36.373430170703|35.687143235392|34.43293582619|31.07826287681|-34.924938582229|-34.924938582229|-34.924938582229|-34.924938582229|-34.924938582229|-34.924938582229|-34.924938582229|-34.924938582229|-34.924938582229|-34.924938582229|-35.049931736839|-35.463813380017|28.543868900287|28.543868900287|28.543868900287|28.543868900287|28.225092441767|28.225092441767|28.225092441767|26.476659412406|-33.298395534929|-33.298395534929|-33.298395534929|-33.298395534929|-33.298395534929|-33.298395534929||-33.298395534929|-33.298395534929|-33.298395534929|-33.298395534929|-33.298395534929|-33.298395534929|-33.298395534929|-33.298395534929|-33.298395534929|-33.298395534929|-33.298395534929|-33.298395534929|-33.298395534929|-33.298395534929|-33.298395534929|-34.653773092094|-35.037526738713|-38.145588704421|-38.145588704421|-38.145588704421|-38.145588704421|-38.817322117833|-39.185274261933|-39.185274261933|-40.716969325257|-43.538299377442|-44.293273040396|-44.293273040396|-44.811970468739|-45.102188053374|-45.299652884011|-46.618142827936|-46.618142827936|-46.618142827936|-46.618142827936|-46.618142827936|-46.618142827936|-46.618142827936|-46.618142827936|-47.114604879958|-49.44122582182|-49.783094790147|-49.783094790147|-49.783094790147|-49.783094790147|-49.783094790147|-49.783094790147|-49.783094790147|-49.783094790147|-49.783094790147|-49.783094790147|-50.477060688822|-50.477060688822|-50.477060688822|-50.477060688822|-50.477060688822|-50.477060688822|-50.477060688822|-50.477060688822|-50.477060688822|-50.477060688822|-52.843287066286|-52.843287066286|-52.967021587534|-52.967021587534|-58.288355327362|47.298884426818|47.298884426818|47.298884426818|47.298884426818|47.298884426818|47.298884426818|47.298884426818|47.298884426818|47.298884426818|47.298884426818|40.629315945026|-56.534654010057|-56.534654010057|-56.534654010057|-56.534654010057|-56.612967755732|-56.612967755732|-56.612967755732|-57.639409253263|-58.499345564471|-61.377279369461|46.569948864742|46.569948864742|46.569948864742|46.569948864742|46.569948864742|46.569948864742|46.569948864742|46.569948864742|46.569948864742|46.569948864742|46.569948864742|42.838833173959|41.338110119512|41.338110119512|41.338110119512|40.997897843972|37.025444168135|32.742472821554|32.742472821554|32.742472821554|32.742472821554|32.742472821554|29.624969462642
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|33.904229323435|33.904229323435|33.904229323435|33.271367991819|-40.601853789019|-40.601853789019|-40.601853789019|-40.601853789019|-40.601853789019|-40.601853789019|-40.601853789019|-40.601853789019|-40.601853789019|-40.601853789019|-40.601853789019|-40.601853789019|-40.601853789019|-40.601853789019|-40.601853789019|-40.601853789019|-40.601853789019|-40.601853789019|-40.601853789019|-43.54703313899|33.75552813899|33.75552813899|33.75552813899|29.783919942506|28.484780245498|27.416951212039|25.497669679975|24.457728685114|23.423931030403|21.225001975309|20.485451773815|19.709129630787||19.709129630787|19.709129630787|19.709129630787|19.709129630787|19.709129630787|18.750884174487|18.301502962639|18.301502962639|17.922305075913|17.436453130409|17.436453130409|17.436453130409|17.436453130409|16.569603472467|16.225485834276|16.026565691483|16.026565691483|16.026565691483|16.026565691483|16.026565691483|16.026565691483|16.026565691483|15.443143428417|15.443143428417|14.8495236117|14.450699903636|14.450699903636|14.450699903636|14.450699903636|14.450699903636|14.254870628945|13.818085696556|13.768645951327|13.708720521257|13.708720521257|13.708720521257|13.369980419263|12.981007457425|12.245804669741|12.245804669741|11.291004209919|-16.486880473584|-16.486880473584|-16.486880473584|-16.486880473584|-16.486880473584|-17.159773857826|-19.336005245573|-19.748873442616|-19.748873442616|-19.748873442616|-19.748873442616|-19.748873442616|-20.136692914926|18.208083657712|18.208083657712|18.208083657712|18.208083657712|18.208083657712|18.208083657712|18.208083657712|18.208083657712|18.208083657712|18.208083657712|18.208083657712|18.208083657712|17.631052154402|-20.134588804057|-20.134588804057|-20.134588804057|-20.134588804057|-20.134588804057|-20.134588804057|-20.134588804057|-20.204791834093|-20.204791834093|-20.227913058511|-20.227913058511|-20.787375729075|-20.990555014296|-20.990555014296|-20.990555014296|-20.990555014296|-20.990555014296|-20.990555014296|-20.990555014296|-20.990555014296|-20.990555014296|-20.990555014296|-20.990555014296|-20.990555014296|-20.990555014296|-20.990555014296|-20.990555014296|-20.990555014296|-20.990555014296|-20.990555014296|-20.990555014296|-20.990555014296|-20.990555014296|-20.990555014296|-20.990555014296|-20.990555014296|-20.990555014296||-20.990555014296|-20.990555014296|-20.990555014296|-20.990555014296|-20.990555014296|-20.990555014296|-20.990555014296|-20.990555014296|-20.990555014296|-20.990555014296|-20.990555014296|-20.990555014296|-20.990555014296|-20.990555014296|-21.408968411203|-23.223271699212|-25.19555647667|-26.122377743277|-26.227484390511|-26.227484390511|-27.823742731162|-28.926937714609|-28.926937714609|-28.926937714609|-28.926937714609|-28.926937714609|-28.926937714609|-28.926937714609|-28.926937714609|-28.926937714609|-28.926937714609|-28.926937714609|-28.926937714609|-28.926937714609|-28.926937714609|-28.926937714609|-28.926937714609|-28.926937714609|-28.926937714609|-28.926937714609|-28.926937714609|-28.926937714609|-28.926937714609|-28.926937714609|-28.926937714609|-28.926937714609|-28.926937714609|-28.926937714609|-28.926937714609|-28.926937714609|-28.926937714609|-28.926937714609|-28.926937714609|-28.926937714609|-28.926937714609|-28.926937714609|-28.926937714609|-28.926937714609|-28.926937714609|-28.926937714609|-28.926937714609|-28.926937714609|-28.926937714609|-28.926937714609|-28.926937714609|-29.156279395457|-30.163761057716|24.411817354767|24.411817354767|24.411817354767|24.411817354767|24.411817354767|24.411817354767|24.411817354767|24.035987000563|23.618398459861|22.789840574739|22.751243877938|21.727308311976|21.727308311976|21.727308311976|20.791480955059|20.299725780414|19.98583075117|19.98583075117|19.98583075117|19.98583075117|19.98583075117|19.98583075117|19.98583075117|19.98583075117|19.98583075117|19.98583075117|19.98583075117|19.98583075117|19.676300330416|18.965720771585|18.965720771585|18.355596461598|18.088716947043|17.876677684215|17.750251392557|17.750251392557|17.645122008617|17.645122008617|17.645122008617|17.645122008617|17.645122008617|17.645122008617|17.645122008617
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP|104.45786251814|104.45786251814|104.45786251814|104.45786251814|104.45786251814|104.45786251814|104.45786251814|104.45786251814|104.45786251814|104.45786251814|104.45786251814|104.45786251814|104.45786251814|104.45786251814|104.45786251814|104.45786251814|104.45786251814|104.45786251814|104.45786251814|104.45786251814|104.45786251814|104.45786251814|104.45786251814|104.45786251814|104.45786251814|104.45786251814|104.45786251814|104.45786251814|87.647290174509|79.096244962507|66.051787649585|52.428142639215|47.785152537088|43.282825159211|41.187822632413|-52.084917638063||-52.084917638063|-52.084917638063|-53.096504632367|-55.551828640184|38.8053609724|38.8053609724|38.8053609724|38.8053609724|38.8053609724|38.8053609724|38.8053609724|38.8053609724|38.8053609724|38.8053609724|38.8053609724|38.8053609724|38.8053609724|38.8053609724|38.8053609724|38.8053609724|38.8053609724|36.874624662394|35.868674678535|35.868674678535|35.868674678535|35.868674678535|35.868674678535|35.868674678535|35.868674678535|35.868674678535|35.868674678535|35.868674678535|35.868674678535|35.868674678535|35.868674678535|35.868674678535|35.868674678535|34.709302407357|34.709302407357|34.709302407357|31.088506148759|22.954345522071|22.954345522071|22.954345522071|22.954345522071|22.954345522071|22.954345522071|22.954345522071|21.826809361345|21.826809361345|21.826809361345|20.838732457566|17.978690280305|-25.401074579704|-26.09264265536|-26.737344174901|-27.448632564058|-28.208655823061|-28.313415938825|-28.944836120043|-29.234903101826|-29.470412448483|-29.470412448483|-29.697694676272|-30.470302150373|-31.073766017098|-31.110605637385|-31.51508142347|-31.77767776775|-32.215880439542|-32.791134143166|-33.195514970678|-33.358998848399|-33.358998848399|-33.358998848399|-33.358998848399|-33.358998848399|-34.806025692049|-35.66149711192|-37.285364502801|-37.285364502801|-37.285364502801|-37.285364502801|-37.345883548407|-38.021262978512|-38.021262978512|-41.000707996111|33.166687522644|33.166687522644|33.166687522644|33.166687522644|33.166687522644|33.166687522644|31.234105783827|30.299468044891|30.299468044891|30.299468044891|29.142977401563|28.756246219022|28.415409973312|28.171521852467|28.091392408977|27.53379173982|27.178310084209||26.910680572964|26.910680572964|26.910680572964|26.910680572964|26.910680572964|26.910680572964|26.910680572964|26.910680572964|26.910680572964|26.910680572964|26.910680572964|26.910680572964|26.910680572964|26.910680572964|26.910680572964|26.910680572964|26.910680572964|26.910680572964|26.910680572964|26.910680572964|26.910680572964|26.910680572964|26.910680572964|26.910680572964|26.910680572964|26.910680572964|26.910680572964|26.910680572964|26.910680572964|26.910680572964|26.910680572964|26.910680572964|26.910680572964|26.910680572964|26.910680572964|26.910680572964|26.910680572964|26.910680572964|26.910680572964|26.910680572964|26.910680572964|25.868009405344|25.868009405344|24.352644740441|22.542312951992|20.418305551685|-27.209285125155|-27.209285125155|-27.209285125155|-27.209285125155|-27.209285125155|-27.209285125155|-27.749161677249|-27.876939301897|-28.487916552491|-28.487916552491|-28.68930673265|-28.68930673265|-28.68930673265|-29.929017104233|-29.929017104233|-29.929017104233|-30.500201113478|-30.500201113478|-30.500201113478|-30.500201113478|-30.500201113478|-30.500201113478|-30.500201113478|-30.500201113478|-30.500201113478|-30.500201113478|-30.500201113478|-31.396771412708|-31.931842147882|-32.84929711242|-34.111018571803|-35.991797826238|-35.991797826238|-35.991797826238|-35.991797826238|-35.991797826238|-37.184123672321|-37.41646688655|-37.541134649733|-37.541134649733|-37.541134649733|-37.541134649733|-38.590743602137|-38.590743602137|-38.590743602137|-38.590743602137|-38.590743602137|-38.590743602137|-38.590743602137|-39.531117294475|-40.216493869539|-41.505731450977|-42.073557813369|-42.367524843969|-43.173296113322|-43.556649409866|-43.556649409866|-43.556649409866|-43.556649409866|-43.556649409866|-43.556649409866|-43.556649409866|-43.556649409866|-43.556649409866
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|-77.019191961648|-78.033226681155|-81.316814317088|-82.114420907309|-82.114420907309|-82.114420907309|-82.114420907309|-82.114420907309|-82.114420907309|-82.392833516124|-82.827645055481|-82.827645055481|-82.827645055481|-82.827645055481|-82.827645055481|-82.827645055481|-82.827645055481|-82.827645055481|-82.827645055481|-82.827645055481|-82.827645055481|-82.827645055481|-82.827645055481|-84.182044497274|77.621376142136|77.621376142136|77.621376142136|77.621376142136|77.621376142136|77.621376142136|77.621376142136|77.621376142136|-83.028512208756|-83.028512208756|-83.028512208756|-83.028512208756||-83.028512208756|-83.517425132125|-83.565009620818|-84.494797100659|-84.682904849371|-84.682904849371|-85.23035731351|-85.522738510101|-85.701339705551|-85.701339705551|-85.701339705551|-85.701339705551|-85.701339705551|-85.701339705551|-86.185016782637|-86.185016782637|-86.185016782637|-86.741426847109|-86.776858857085|-87.017756094325|-88.65798888139|-89.630778576843|80.2746679114|80.2746679114|80.2746679114|80.2746679114|79.373704888941|79.037128000923|78.70128454706|78.043012625162|78.043012625162|75.908238735667|75.634925706875|75.634925706875|75.634925706875|74.38727681691|71.960692061921|70.686071861607|69.242594494667|68.297771416601|66.937514793538|-78.12014961422|-78.12014961422|-78.12014961422|-78.12014961422|-78.12014961422|-78.12014961422|-82.175933839883|-84.400200740061|-84.74490745573|-84.74490745573|-84.74490745573|-84.74490745573|-84.74490745573|-84.74490745573|-84.74490745573|-84.74490745573|-84.74490745573|-84.74490745573|-84.74490745573|-84.74490745573|-84.74490745573|-84.74490745573|-84.74490745573|-84.74490745573|-84.74490745573|-84.74490745573|-84.74490745573|-84.74490745573|-84.74490745573|-85.337381236076|-86.07738819864|-86.273243170609|-87.128123633982|-87.680389158065|-90.182568408683|80.788059145133|80.788059145133|80.788059145133|80.788059145133|80.775667551832|80.775667551832|80.775667551832|80.616061964106|80.616061964106|80.616061964106|80.616061964106|80.616061964106|80.616061964106|80.616061964106|80.616061964106|80.616061964106|80.616061964106|80.616061964106|80.616061964106|80.616061964106|80.616061964106|80.237788507753|78.690019949071|77.049362771458|77.049362771458|77.049362771458|75.136426944144|73.757142405386||73.72244448648|70.867952505594|-80.316416081041|-80.316416081041|-80.316416081041|-80.316416081041|-80.316416081041|-80.316416081041|-80.316416081041|-80.316416081041|-80.316416081041|-80.316416081041|-80.316416081041|-80.316416081041|-80.316416081041|-82.720783984495|-84.727804806313|-86.108149902115|-86.835752478452|-87.126767466699|-88.419629121527|-90.564206680441|-93.099579264482|83.307109193537|83.307109193537|83.307109193537|83.307109193537|83.307109193537|83.307109193537|83.307109193537|83.307109193537|83.307109193537|83.307109193537|83.307109193537|83.307109193537|81.19077781012|79.16610530538|76.927355911143|75.011761084538|74.244992564498|74.194601195118|74.194601195118|74.194601195118|74.194601195118|74.194601195118|74.194601195118|74.194601195118|74.194601195118|74.194601195118|74.194601195118|74.194601195118|74.194601195118|74.194601195118|74.194601195118|74.170378942248|73.04868408812|67.717339162175|66.928433262163|66.928433262163|66.928433262163|66.928433262163|66.928433262163|66.928433262163|66.928433262163|66.928433262163|64.555450054069|64.370360016765|64.370360016765|64.370360016765|64.370360016765|64.370360016765|64.370360016765|64.370360016765|64.370360016765|64.370360016765|64.370360016765|64.370360016765|64.370360016765|64.370360016765|62.880515351682|62.880515351682|62.880515351682|62.880515351682|62.880515351682|62.880515351682|62.880515351682|62.880515351682|62.880515351682|62.880515351682|62.880515351682|62.880515351682|62.880515351682|62.880515351682|62.880515351682|62.880515351682|62.880515351682|62.53055876139|61.38867157292|61.38867157292|61.38867157292|61.38867157292|61.38867157292|61.38867157292|61.38867157292|56.842410705615|54.60694042635|53.80066104942|53.754483287129|53.730404607227|53.496604308879
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP|-74.37536888523|-74.37536888523|-75.325767616224|-75.325767616224|-77.02385065239|-77.02385065239|-77.02385065239|-77.02385065239|-77.02385065239|-77.120946695201|-79.3501790179|-79.3501790179|-79.3501790179|-79.3501790179|-79.3501790179|-79.3501790179|-79.3501790179|-79.3501790179|-79.3501790179|-79.3501790179|-79.3501790179|-79.3501790179|-79.3501790179|-83.566867949033|69.242770463084|69.242770463084|69.242770463084|69.242770463084|69.242770463084|69.242770463084|68.914189318655|68.599040276063|68.599040276063|68.599040276063|68.599040276063|65.471155862293||63.860588099475|63.860588099475|63.860588099475|63.860588099475|63.860588099475|63.860588099475|63.860588099475|63.860588099475|63.860588099475|60.806210016669|59.818428338298|59.818428338298|59.818428338298|59.818428338298|59.818428338298|59.818428338298|59.818428338298|59.818428338298|59.818428338298|59.818428338298|59.818428338298|59.818428338298|59.818428338298|59.818428338298|59.818428338298|59.818428338298|57.775214223391|57.775214223391|57.775214223391|57.775214223391|56.911350493438|55.818165943365|55.020188196214|53.118573038382|53.118573038382|53.118573038382|50.587300663307|49.95901265595|49.95901265595|46.493348709451|-59.266743975593|-59.266743975593|-59.266743975593|-59.266743975593|-59.266743975593|-59.266743975593|-59.266743975593|-63.9547141721|55.678681997039|55.678681997039|55.678681997039|55.678681997039|55.678681997039|55.678681997039|55.678681997039|55.678681997039|55.678681997039|55.678681997039|55.678681997039|55.678681997039|55.678681997039|55.678681997039|55.678681997039|55.34775895687|55.34775895687|54.080843285411|51.312047459119|51.049728311497|51.049728311497|51.049728311497|51.049728311497|51.049728311497|51.049728311497|51.034231979413|51.034231979413|50.468806740143|50.468806740143|49.059783189934|48.200183285174|48.200183285174|48.200183285174|46.832552095782|46.832552095782|46.832552095782|46.832552095782|46.832552095782|46.832552095782|46.832552095782|46.832552095782|46.832552095782|46.832552095782|46.832552095782|46.832552095782|46.832552095782|46.832552095782|46.832552095782|46.832552095782|46.536171114589|46.257618283226|46.257618283226|42.90013244306|41.455702333041|39.434114381547|38.822366033655||38.822366033655|38.157675698852|-46.629071508932|-46.629071508932|-46.629071508932|-46.629071508932|-46.629071508932|-46.629071508932|-46.629071508932|-46.629071508932|-46.629071508932|-46.629071508932|-46.629071508932|-46.629071508932|-46.629071508932|-46.629071508932|-46.629071508932|-47.579522330548|-48.399471078743|-49.58638158947|-49.58638158947|-50.006935553374|-50.006935553374|-50.006935553374|-51.535481828917|-53.160996341631|-53.160996341631|-53.160996341631|-53.160996341631|-54.62885824831|-57.144281245952|-57.998897183477|-58.574275985837|-58.574275985837|-59.208801937765|-59.208801937765|-59.208801937765|-59.208801937765|-60.480753899356|-61.672923194854|-64.987602352532|56.304275091119|56.304275091119|56.304275091119|56.304275091119|56.304275091119|56.304275091119|56.304275091119|56.304275091119|56.304275091119|56.304275091119|56.304275091119|56.304275091119|56.304275091119|56.304275091119|56.304275091119|56.304275091119|56.304275091119|56.304275091119|56.304275091119|56.304275091119|56.304275091119|56.304275091119|56.304275091119|56.304275091119|56.304275091119|53.787502244255|52.856183477893|52.856183477893|52.856183477893|52.856183477893|52.856183477893|52.856183477893|52.856183477893|52.856183477893|52.856183477893|52.856183477893|52.856183477893|52.856183477893|52.856183477893|52.856183477893|52.856183477893|52.856183477893|52.856183477893|52.856183477893|52.856183477893|52.228302986389|52.228302986389|52.228302986389|51.700475938856|50.822480581138|48.642337796791|44.663344274741|43.120378987029|43.120378987029|43.120378987029|43.120378987029|43.120378987029|43.120378987029|43.120378987029|43.120378987029|43.120378987029|43.120378987029|43.120378987029|43.120378987029|43.120378987029|43.120378987029|43.120378987029|43.120378987029|43.120378987029
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP|12.476384567096|12.466251292576|12.454992098664|12.442481883207|12.428581643809|12.413136933368|12.395976143989|12.376908600234|12.367055997468|12.367055997468|12.367055997468|12.358438343049|12.348863171473|12.338224091944|12.301809062358|12.272278509533|12.239466784172|12.178897213265|12.178897213265|12.111115481373|12.079525658286|12.044425854855|11.980832243157|11.953894562404|11.891172721298|11.854273348287|11.739491124104|11.652946307869|11.526725798416|11.402876409743|11.324514581499|11.324514581499|11.324514581499|11.324514581499|11.324514581499|11.324514581499||11.324514581499|11.324514581499|11.324514581499|11.324514581499|11.324514581499|11.271108523273|11.015015433523|9.5570954130276|9.5570954130276|9.5570954130276|9.5570954130276|9.5570954130276|9.5570954130276|9.5570954130276|9.5570954130276|9.5570954130276|9.5570954130276|9.5570954130276|9.5570954130276|9.5570954130276|9.5570954130276|9.479750680112|9.479750680112|9.4359791140159|9.4359791140159|9.4359791140159|9.3833307636618|9.3833307636618|9.1971609739065|9.0360137254662|8.7822148833745|8.5321188485762|8.5321188485762|8.4094683369156|8.2828702617747|-9.316859934715|-9.316859934715|-9.316859934715|-9.316859934715|-9.316859934715|-9.316859934715|-9.316859934715|-9.316859934715|-9.316859934715|-9.316859934715|-9.316859934715|-9.316859934715|-9.8336745080987|-9.9480148664285|-9.9480148664285|-9.9480148664285|-9.9480148664285|-9.9480148664285|-9.9480148664285|-9.9480148664285|-9.9480148664285|-9.9480148664285|-9.9480148664285|-9.9480148664285|-9.9480148664285|-9.9480148664285|-9.9480148664285|-10.011325801474|-10.011325801474|-10.011325801474|-10.011325801474|-10.011325801474|-10.046579812953|-10.046579812953|-10.046579812953|-10.046579812953|-10.046579812953|-10.046579812953|-10.046579812953|-10.046579812953|-10.046579812953|-10.194375328432|-10.210711960672|9.3266986572551|9.3266986572551|9.3266986572551|9.2490531828455|9.2435044366714|9.2435044366714|9.2435044366714|9.2435044366714|9.2435044366714|9.2378677878773|9.1293842035307|9.0429198165485|8.8110790142029|8.8098158713413|8.6480047301266|8.5009330939126|8.5009330939126|8.5009330939126|8.5009330939126|8.5009330939126|8.5009330939126|8.342545318479|8.303899923822|8.2740674193929|8.2735769405569|8.2735769405569||-8.7984368135166|-8.7984368135166|-8.7984368135166|-8.7984368135166|-8.7984368135166|-8.9593226964421|-9.0793734187491|-9.1771172544037|-9.2689459081794|-9.2876284648208|-9.3781070233747|-9.4189290413538|-9.4189290413538|-9.4189290413538|-9.4873016023282|-9.5952480792606|8.5654423388126|8.5654423388126|8.5654423388126|8.5654423388126|8.5654423388126|8.5654423388126|8.5654423388126|8.5654423388126|8.5654423388126|8.5654423388126|8.3098431861271|7.9196787714815|7.8820112705529|7.8820112705529|7.8820112705529|7.8820112705529|7.8820112705529|7.8217874103453|7.658964268992|7.65040838256|7.65040838256|7.5280362978525|7.3433454715485|7.311881967541|7.311881967541|7.311881967541|7.311881967541|7.311881967541|7.311881967541|7.311881967541|7.311881967541|7.2801866454084|7.2801866454084|7.2801866454084|7.2801866454084|7.2801866454084|7.2801866454084|7.2801866454084|7.2801866454084|7.2801866454084|7.2801866454084|7.2801866454084|7.2801866454084|7.2801866454084|7.2801866454084|7.2801866454084|7.2801866454084|7.0709743198298|7.0709743198298|6.9431293168361|6.9431293168361|6.6729327747882|6.5696600620019|6.5149541410382|6.5149541410382|6.5149541410382|6.3530976543355|6.3235296418853|6.2717002156252|-6.5978135002405|-6.5978135002405|-6.5978135002405|-6.5978135002405|-6.5978135002405|-6.5978135002405|-6.5978135002405|-6.5978135002405|-6.5978135002405|-6.5978135002405|-6.600565501137|-6.6020843939465|-6.6668567344527|-6.6762547939994|-6.7261879146075|-6.8483440279933|6.4207853359235|6.4207853359235|6.4207853359235|6.4207853359235|6.4207853359235|6.4207853359235|6.4207853359235|6.4207853359235|6.4207853359235|6.3243717134278|6.1325216514438|6.1325216514438|6.0276701960927|5.9368130933318|5.9051678107534|5.9051678107534|5.9051678107534|5.9051678107534|5.9051678107534
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|-22.232176857497|-22.232176857497|-22.232176857497|-22.232176857497|-22.232176857497|-22.232176857497|-22.232176857497|-22.232176857497|-22.232176857497|-22.232176857497|-22.232176857497|-22.232176857497|-22.232176857497|-22.232176857497|-22.232176857497|-22.232176857497|-22.232176857497|-22.232176857497|-22.232176857497|-22.232176857497|-22.232176857497|-22.232176857497|-22.232176857497|-22.232176857497|18.568318133637|18.568318133637|18.568318133637|17.453686136983|17.173541381384|16.617823523973|16.175352728284|16.175352728284|16.175352728284|16.175352728284|16.175352728284|16.175352728284||16.175352728284|16.175352728284|16.175352728284|16.175352728284|16.175352728284|16.175352728284|16.061503370511|15.550928914384|15.550928914384|15.137143704446|14.855159650414|14.514066045117|14.457295542107|14.239466879668|14.239466879668|14.239466879668|14.239466879668|14.239466879668|14.239466879668|14.239466879668|14.239466879668|14.239466879668|14.239466879668|14.239466879668|14.239466879668|14.239466879668|14.239466879668|14.239466879668|14.239466879668|14.239466879668|14.239466879668|13.724407538111|13.554896310894|13.471874086738|13.471874086738|13.471874086738|13.068672559733|13.068672559733|13.064102370644|13.064102370644|12.571225121181|-16.718881074383|-16.718881074383|-16.718881074383|-16.718881074383|-16.718881074383|-17.401534124429|-19.415593302046|-20.290921754269|-20.290921754269|-20.290921754269|-20.290921754269|-20.470468594662|-21.675520872663|-22.245023170655|-22.383358972542|-22.683775875883|-22.683775875883|-22.724280269489|-22.724280269489|-22.724280269489|-23.029756554349|-23.094760328143|-23.094760328143|-23.416400385796|-23.826555200086|-24.044424297257|-24.044424297257|-24.044424297257|-24.044424297257|-24.299101695966|-24.299101695966|-24.299101695966|-24.299101695966|-24.299101695966|-24.299101695966|22.864887174024|22.769319145827|22.637430983007|22.637430983007|22.608256690171|22.600841063556|22.542208644157|22.542208644157|22.542208644157|22.542208644157|22.542208644157|22.542208644157|22.542208644157|22.542208644157|22.542208644157|22.542208644157|22.447172048658|22.447172048658|22.291303187575|22.098669509056|21.801300238639|21.671582804108|21.671582804108|21.671582804108|21.671582804108|21.671582804108|21.671582804108|21.671582804108||21.671582804108|21.671582804108|21.671582804108|21.671582804108|21.671582804108|21.671582804108|21.671582804108|21.671582804108|21.671582804108|21.391294472636|21.391294472636|21.391294472636|21.391294472636|21.391294472636|21.391294472636|21.391294472636|21.391294472636|21.391294472636|21.391294472636|21.391294472636|21.391294472636|21.391294472636|21.391294472636|21.391294472636|21.391294472636|21.391294472636|21.391294472636|21.391294472636|21.391294472636|21.391294472636|21.391294472636|21.391294472636|21.391294472636|21.391294472636|21.391294472636|21.391294472636|21.391294472636|-22.926463390904|-22.926463390904|-22.926463390904|-22.926463390904|-22.926463390904|-22.926463390904|-22.926463390904|-22.926463390904|-22.926463390904|-22.926463390904|-22.926463390904|-22.926463390904|-22.926463390904|-22.926463390904|-22.926463390904|-22.926463390904|-22.926463390904|-22.926463390904|-22.926463390904|-22.926463390904|-22.926463390904|-22.926463390904|-22.926463390904|-22.926463390904|-22.926463390904|-22.926463390904|-22.926463390904|-22.926463390904|-22.926463390904|-22.926463390904|-22.926463390904|-22.926463390904|-22.926463390904|-22.926463390904|-22.926463390904|-22.926463390904|-22.926463390904|-22.926463390904|-22.926463390904|-22.926463390904|-23.953243769187|-23.953243769187|-23.953243769187|-24.420270006942|-24.455855944738|-24.487061609808|-25.685144256768|21.436034479769|21.274529963655|21.274529963655|21.274529963655|21.274529963655|21.274529963655|21.274529963655|21.274529963655|21.274529963655|21.274529963655|21.274529963655|21.274529963655|21.274529963655|21.274529963655|20.783463602673|20.783463602673|20.783463602673|20.783463602673|20.783463602673|20.378848532185|18.815386219539|18.663148038916|18.663148038916|18.663148038916|18.663148038916|18.663148038916
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|8.7651735855286|8.6625687070064|8.6625687070064|8.6625687070064|8.6625687070064|8.6625687070064|8.6625687070064|8.4319760823289|8.4319760823289|8.4319760823289|8.4319760823289|7.8673492213874|7.8673492213874|7.6760413139826|-9.6902937911084|-9.6902937911084|-9.6902937911084|-9.6902937911084|-9.6902937911084|-9.6902937911084|-9.6902937911084|-9.6902937911084|-9.8263429560188|-9.8412469473764|-9.8412469473764|-9.8412469473764|-9.8412469473764|-9.8412469473764|-9.8412469473764|-9.8412469473764|-10.007036669087|-10.17881900186|-10.352941315645|-10.407554168694|-10.516888770536|-10.516888770536|-10.516888770536|-10.516888770536|-10.827987204079|-10.954833518669|-11.490188399073|-11.57012700054|-11.71513560933|-11.71513560933|-11.858013940726|-11.858013940726|-11.858013940726|-11.858013940726|-11.858013940726|-11.858013940726|-11.858013940726|-11.858013940726|-11.858013940726|-12.319747846297|-12.884113277518|-12.975755229618|-13.470791884378|-13.470791884378|-13.470791884378|-13.470791884378|-14.032840221143|10.644517293217|10.644517293217|10.644517293217|10.644517293217|10.644517293217|10.644517293217|10.539183579819|9.7767861493061|9.7767861493061|9.7767861493061|9.6766132919468|9.6722873679441|-11.96017311613|-11.96017311613|-11.96017311613|-12.00066780799|-12.00066780799|-12.014680329886|-12.410616230001|-12.550141942754|-12.564694338656|-12.803464286434|-12.926524657792|-13.220882638965|-13.220882638965|-13.271474450467|-13.502321660119|-13.654394585177|-13.654394585177|-13.654394585177|-13.654394585177|-13.654394585177|-13.707465973479|-13.708560827687|-14.00929491091|-14.299615840765|-14.299615840765|-14.299615840765|-14.299615840765|-14.299615840765|-14.299615840765|-14.299615840765|-14.299615840765|-14.299615840765|-14.299615840765|-14.299615840765|-14.299615840765|-14.299615840765|-14.299615840765|-14.299615840765|-14.299615840765|-14.299615840765|-14.299615840765|-14.299615840765|-14.299615840765|-14.299615840765|-14.299615840765|-14.299615840765|-14.299615840765|-14.299615840765|-14.299615840765|-14.299615840765|-14.299615840765|-14.299615840765|-14.301587242387|-14.686924133591|-15.009632439406|-15.551941018404|-15.765094815692|-16.056043746224|12.480495451382|12.480495451382|12.480495451382|12.480495451382|12.480495451382|12.480495451382|12.480495451382|12.480495451382|12.480495451382|12.480495451382|12.480495451382|12.480495451382|12.480495451382|12.480495451382|12.480495451382|12.480495451382|12.480495451382|12.480495451382|12.480495451382|12.480495451382|12.480495451382|12.480495451382|12.480495451382|12.480495451382|12.480495451382|12.480495451382|12.480495451382|11.720760502739|11.432863343643|11.432863343643|11.432863343643|11.432863343643|11.432863343643|11.432863343643|11.279963591569|11.279963591569|11.218901107569|10.404596432336|10.273414938856|9.9768188156828|9.9768188156828|9.9768188156828|9.9768188156828|9.9768188156828|9.9768188156828|9.3606718555805|9.302558488164|9.302558488164|9.302558488164|9.302558488164|9.302558488164|9.302558488164|9.302558488164|9.302558488164|9.302558488164|9.302558488164|9.302558488164|9.302558488164|9.302558488164|9.302558488164|9.302558488164|9.302558488164|9.302558488164|9.302558488164|9.302558488164|9.302558488164|9.302558488164|9.302558488164|9.302558488164|9.302558488164|9.302558488164|9.302558488164|9.302558488164|9.302558488164|9.302558488164|9.302558488164|9.302558488164|9.302558488164|9.302558488164|9.302558488164|9.0395325229274|8.9803059535404|8.9803059535404|8.9803059535404|8.9803059535404|8.9803059535404|8.9803059535404|8.9803059535404|8.9803059535404|8.9803059535404|8.9803059535404|8.9803059535404|8.9803059535404|8.9803059535404|8.9803059535404|8.9803059535404|8.9803059535404|8.9803059535404|8.9803059535404|8.9803059535404
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP|845.04868652155|845.04868652155|845.04868652155|845.04868652155|839.97155032259|839.97155032259|839.97155032259|839.97155032259|839.97155032259|839.97155032259|839.97155032259|839.97155032259|839.97155032259|839.97155032259|839.97155032259|839.97155032259|839.97155032259|839.97155032259|839.97155032259|839.97155032259|839.97155032259|839.97155032259|839.97155032259|839.97155032259|839.97155032259|827.30172258066|-1065.1249499075|-1065.1249499075|-1065.1249499075|-1065.1249499075|-1065.1249499075|-1065.1249499075|-1065.1249499075|-1065.1249499075|-1065.1249499075|-1065.1249499075|-1065.1249499075|-1065.1249499075|-1065.1249499075|-1065.1249499075|-1065.1249499075|-1065.1249499075|-1065.1249499075|-1065.1249499075|-1065.1249499075|-1065.1249499075|-1065.1249499075|-1065.1249499075|-1065.1249499075|-1065.1249499075|-1065.1249499075|-1093.3054998972|-1095.3410665973|-1095.3410665973|-1095.3410665973|-1095.3410665973|-1095.3410665973|-1095.3410665973|-1095.3410665973|-1095.3410665973|-1095.3410665973|-1095.3410665973|-1095.3410665973|-1095.3410665973|-1095.3410665973|-1095.3410665973|-1095.3410665973|-1095.3410665973|-1095.3410665973|-1095.3410665973|-1095.3410665973|-1095.3410665973|-1095.3410665973|-1095.3410665973|-1095.3410665973|-1095.3410665973|-1095.3410665973|-1095.3410665973|-1095.3410665973|-1095.3410665973|-1095.3410665973|-1095.3410665973|-1121.5456295526|-1290.7173661695|-1454.9081846328|-1484.9535384809|-1496.2817094232|-1566.3107523744|-1566.3107523744|1362.4950191633|1362.4950191633|1362.4950191633|1362.4950191633|1362.4950191633|1362.4950191633|1362.4950191633|1362.4950191633|1362.4950191633|1362.4950191633|1362.4950191633|1362.4950191633|1362.4950191633|1362.4950191633|1362.4950191633|1362.4950191633|1362.4950191633|1362.4950191633|1362.4950191633|1362.4950191633|1362.4950191633|1362.4950191633|1362.4950191633|1362.4950191633|1362.4950191633|1362.4950191633|1362.4950191633|1362.4950191633|1362.4950191633|1362.4950191633|1362.4950191633|1362.4950191633|1362.4950191633|1362.4950191633|1362.4950191633|1362.4950191633|1362.4950191633|1362.4950191633|1362.4950191633|1362.4950191633|1353.0000236584|-1612.9249887527|-1612.9249887527|-1612.9249887527|-1612.9249887527|-1612.9249887527|-1612.9249887527|-1612.9249887527|-1612.9249887527|-1612.9249887527|-1612.9249887527|-1612.9249887527|-1612.9249887527|-1612.9249887527|-1612.9249887527|-1612.9249887527|-1612.9249887527|-1612.9249887527|-1634.3610986142|-1648.0678873491|-1718.430457342|1473.5858704177|1473.5858704177|1473.5858704177|1473.5858704177|1473.5858704177|1473.5858704177|1473.5858704177|1473.5858704177|1473.5858704177|1473.5858704177|1473.5858704177|1473.5858704177|1473.5858704177|1473.5858704177|1473.5858704177|1473.5858704177|1473.5858704177|1473.5858704177|1473.5858704177|1473.5858704177|1473.5858704177|1473.5858704177|1473.5858704177|1473.5858704177|1473.5858704177|1473.5858704177|1473.5858704177|1473.5858704177|1473.5858704177|1473.5858704177|1473.5858704177|1473.5858704177|1448.1040746471|1448.1040746471|1448.1040746471|1440.6095813056|1440.6095813056|1440.6095813056|1440.6095813056|1440.6095813056|1440.6095813056|1440.6095813056|1440.6095813056|1440.6095813056|1440.6095813056|1440.6095813056|1421.0312423396|1421.0312423396|1421.0312423396|1421.0312423396|1421.0312423396|1421.0312423396|1421.0312423396|1421.0312423396|1421.0312423396|1421.0312423396|1421.0312423396|1421.0312423396|1421.0312423396|1421.0312423396|1421.0312423396|1406.959637604|1406.959637604|1406.959637604|1406.959637604|1406.959637604|1406.959637604|1406.959637604|1406.959637604|1406.959637604|1406.959637604|1406.959637604|1406.959637604|1406.959637604|1406.959637604|1406.959637604|1406.959637604|1406.959637604|1406.959637604|1397.6531380028|1397.6531380028|1397.6531380028|1380.1701533364|1379.8611893493|1379.8611893493|1379.8611893493|1379.8611893493|1379.8611893493|1379.8611893493|1379.8611893493|1379.8611893493|1379.8611893493|1379.8611893493|1379.8611893493|1379.8611893493|1343.4767769745|1343.4767769745|1335.1254193226|1335.1254193226|1335.1254193226|1335.1254193226|1335.1254193226
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP|3.8348398716211|3.8348398716211|3.8348398716211|3.8348398716211|3.8348398716211|3.8348398716211|3.8348398716211|3.8348398716211|3.8348398716211|3.8348398716211|3.8348398716211|3.8348398716211|3.8348398716211|3.8348398716211|3.8348398716211|3.8348398716211|3.8192662962012|3.7275182149734|3.5572425151231|3.4696500404582|3.4696500404582|3.4696500404582|3.4696500404582|3.4696500404582|3.4696500404582|3.3201667979807|3.130740796576|3.0780454068825|3.0698428876014|3.0698428876014|3.0698428876014|3.0339018941132|-3.6415908918548|-3.6415908918548|-3.6415908918548|-3.6415908918548|-3.6415908918548|-3.6415908918548|-3.6795453214831|-3.7038963582452|-3.7038963582452|-3.7038963582452|-3.7038963582452|-3.7038963582452|-3.7038963582452|-3.7038963582452|-3.7038963582452|-3.7038963582452|-3.7038963582452|-3.7038963582452|-3.7038963582452|-3.7598848371965|-3.7919957232876|-3.7919957232876|-3.7919957232876|-3.8238842832163|-3.858760249517|-3.8686224618462|-3.8895804660085|-3.9350893383295|-3.9800992017621|-3.9950859693358|-3.9950859693358|-3.9950859693358|-3.9950859693358|-3.9950859693358|-3.9950859693358|-3.9950859693358|-3.9950859693358|-3.9950859693358|-3.9950859693358|-3.9950859693358|-3.9950859693358|-3.9950859693358|-4.0452204035858|-4.0452204035858|-4.0452204035858|-4.0452204035858|-4.0452204035858|-4.0452204035858|-4.0452204035858|-4.0452204035858|-4.0452204035858|-4.0452204035858|-4.0452204035858|-4.0452204035858|-4.0452204035858|-4.0452204035858|-4.0452204035858|-4.0452204035858|-4.0452204035858|-4.0452204035858|-4.0452204035858|-4.0452204035858|-4.0452204035858|-4.0452204035858|-4.0452204035858|-4.0452204035858|-4.0452204035858|-4.0452204035858|-4.0452204035858|-4.0452204035858|-4.0452204035858|-4.0563213382655|-4.0563213382655|-4.157023658851|-4.1586712688321|-4.1586712688321|-4.2563013202741|3.3987767650234|3.3987767650234|3.3987767650234|3.3987767650234|3.3987767650234|3.3987767650234|3.3987767650234|3.3987767650234|3.3987767650234|3.1870082236056|-4.0495865910304|-4.0495865910304|-4.0495865910304|-4.0495865910304|-4.0495865910304|-4.0495865910304|-4.0889850290894|-4.0966499947044|-4.2007220875922|-4.2458022580879|-4.3475581922285|-4.3643911020216|-4.3643911020216|-4.3643911020216|-4.3643911020216|-4.3643911020216|-4.3643911020216|-4.4615456678533|-4.5417172222296|-4.5730460446753|-4.5730460446753|-4.6040107574774|-4.6040107574774|-4.6040107574774|-4.6040107574774|-4.6040107574774|-4.6040107574774|-4.6040107574774|-4.6040107574774|-4.6040107574774|-4.6040107574774|-4.6188402473575|-4.6188402473575|-4.6313604171852|-4.6313604171852|-4.6313604171852|-4.6313604171852|-4.6313604171852|-4.6313604171852|-4.6313604171852|-4.6313604171852|-4.6313604171852|-4.6695806710048|-4.6695806710048|-4.7356451052343|-4.7529081117854|-4.7529081117854|-4.7529081117854|-4.7529081117854|-4.7529081117854|-4.7529081117854|-4.7529081117854|-4.7529081117854|-4.7529081117854|-4.7529081117854|-4.7632310403437|4.1737160791555|4.1737160791555|4.1737160791555|4.1737160791555|4.1737160791555|4.1737160791555|4.1737160791555|4.1737160791555|4.1737160791555|4.1737160791555|4.1737160791555|4.1737160791555|4.1737160791555|4.1737160791555|4.1737160791555|-4.6196900663168|-4.6196900663168|-4.6196900663168|-4.6196900663168|-4.6196900663168|-4.6196900663168|-4.6196900663168|-4.6196900663168|-4.6196900663168|-4.6196900663168|-4.6196900663168|-4.6196900663168|-4.6196900663168|-4.6196900663168|-4.6196900663168|-4.6196900663168|-4.6196900663168|-4.6196900663168|-4.6196900663168|-4.6196900663168|-4.6196900663168|-4.6196900663168|-4.6196900663168|-4.6196900663168|-4.6196900663168|-4.6196900663168|-4.6196900663168|-4.6196900663168|-4.6196900663168|-4.6196900663168|-4.6196900663168|-4.6196900663168|-4.6196900663168|-4.6196900663168|-4.6196900663168|-4.6441001425618|-4.7267778990925|-4.7425309152802|4.1101957057614|4.1101957057614|4.1101957057614|4.1101957057614|4.1101957057614|4.1101957057614|4.1101957057614|4.1101957057614|4.1101957057614|4.1101957057614|4.1101957057614|4.1101957057614|4.0252172919003|3.8857970206702|3.694218791057|3.5235764588795|3.4778721879394|3.4778721879394|3.4520802178285|3.44453373643|3.4281119886064|3.4281119886064|3.4281119886064|3.2740133805433
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP|1.3215315190781|1.3215315190781|1.3215315190781|1.3215315190781|1.3215315190781|1.3215315190781|1.3215315190781|1.3215315190781|1.2905981174033|1.2445451140585|1.2445451140585|1.2445451140585|1.2445451140585|1.2445451140585|1.2373792177078|1.2373792177078|1.2373792177078|1.2373792177078|1.2020389815719|1.2020389815719|1.2020389815719|1.2020389815719|1.2020389815719|1.2020389815719|1.2020389815719|1.2020389815719|1.2006572507654|1.1980764295033|1.1957321459907|1.1282714467201|1.1129402894613|1.0996445525758|1.0996445525758|1.0996445525758|1.0996445525758|1.0996445525758|1.0996445525758|1.0996445525758|1.0996445525758|1.0996445525758|1.0996445525758|1.0996445525758|1.0996445525758|1.0996445525758|1.0996445525758|1.0996445525758|1.0670116929072|1.0444285731523|1.0444285731523|1.0444285731523|1.0444285731523|1.0444285731523|1.0444285731523|1.0444285731523|1.0444285731523|1.0444285731523|1.0444285731523|1.0297188539206|1.0210473578028|1.0210473578028|1.0210473578028|1.0210473578028|1.0210473578028|1.0210473578028|1.0210473578028|1.0210473578028|1.0210473578028|1.0210473578028|1.0210473578028|1.0210473578028|0.9767223631958|0.9767223631958|-1.447092050859|-1.447092050859|-1.447092050859|-1.447092050859|-1.447092050859|-1.447092050859|-1.447092050859|-1.447092050859|-1.447092050859|-1.447092050859|-1.447092050859|-1.5966349283287|-1.8143120584035|-1.945293664617|-1.9663482834704|-2.0119175958382|-2.0119175958382|-2.0119175958382|-2.0476972447222|-2.142370354951|-2.1874140366587|-2.2243069044988|-2.2243069044988|-2.2243069044988|-2.2243069044988|-2.2317477366857|-2.2317477366857|-2.311827450056|-2.3385649710442|-2.3588588402829|-2.3913455192868|-2.4277981039703|-2.4277981039703|-2.429737885403|-2.429737885403|-2.4831758821534|-2.5007889713278|-2.5007889713278|-2.5007889713278|-2.5007889713278|-2.5370151826|2.1620228008108|2.1620228008108|2.1620228008108|2.1620228008108|2.1620228008108|2.1620228008108|2.1620228008108|2.1452243146716|2.1009122593997|2.0231551311411|1.9224977252657|1.8994337486615|1.8994337486615|1.8994337486615|1.8994337486615|1.8994337486615|1.8994337486615|1.8879113382091|1.8710335433472|1.8596262593314|1.8596262593314|1.8337155501103|1.8337155501103|1.7945179851028|-2.1509576170143|-2.1509576170143|-2.1509576170143|-2.1509576170143|-2.1509576170143|-2.1509576170143|-2.1509576170143|-2.1509576170143|-2.1509576170143|-2.1509576170143|-2.1509576170143|-2.1509576170143|-2.1509576170143|-2.1509576170143|-2.1509576170143|-2.1509576170143|-2.1509576170143|-2.1509576170143|-2.1509576170143|-2.1779818036486|-2.2165303924851|-2.2165303924851|1.8183867438939|1.8183867438939|1.8183867438939|1.8183867438939|1.8183867438939|1.8183867438939|1.8183867438939|1.8183867438939|1.8183867438939|1.8183867438939|1.8183867438939|1.8183867438939|1.8183867438939|1.8183867438939|1.8183867438939|1.8183867438939|1.7906722342865|-2.2108315145649|-2.2108315145649|-2.2108315145649|-2.2108315145649|-2.2108315145649|-2.2108315145649|-2.2108315145649|-2.2108315145649|-2.2108315145649|-2.2108315145649|-2.2108315145649|-2.2108315145649|-2.2108315145649|-2.2108315145649|1.8869967564729|1.8869967564729|1.8869967564729|1.8869967564729|1.8869967564729|1.8869967564729|1.8869967564729|1.8869967564729|1.7646175547578|1.7646175547578|1.7646175547578|1.7646175547578|1.7361142099447|1.7361142099447|1.7361142099447|1.7133247720474|1.7078579990714|1.7078579990714|1.7078579990714|1.7078579990714|1.7078579990714|1.7012060117555|1.6866595244473|1.6866595244473|1.6866595244473|-1.9636693228829|-1.9636693228829|-1.9859622043094|-2.0060430480066|-2.0526242897617|-2.0526242897617|-2.053020204185|-2.0670060196172|-2.0755670581406|-2.0755670581406|-2.0755670581406|-2.0755670581406|-2.1285271748509|-2.1410037924411|-2.153303681652|-2.1820782608901|-2.2145716290909|-2.2216840869155|-2.2216840869155|-2.2216840869155|-2.2216840869155|-2.2216840869155|-2.2216840869155|-2.2216840869155|-2.2430180555893|-2.2430180555893|-2.2430180555893|-2.2430180555893|-2.2711311718174|-2.2873679819315|-2.3148533174957|-2.351974390384|-2.351974390384|-2.351974390384|-2.351974390384|2.050769328234|2.050769328234
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|5286.2076254285|5286.2076254285|5286.2076254285|5286.2076254285|5286.2076254285|5286.2076254285|5286.2076254285|5286.2076254285|5286.2076254285|5286.2076254285|5286.2076254285|5286.2076254285|5286.2076254285|5286.2076254285|5286.2076254285|5286.2076254285|5286.2076254285|5286.2076254285|5286.2076254285|5286.2076254285|4965.0084726983|4615.5094141092|4556.5104601214|4142.3437945363|4142.3437945363|4142.3437945363|4142.3437945363|4142.3437945363|4142.3437945363|4142.3437945363|4142.3437945363|4142.3437945363|3642.3264383736|3577.6501212258|3577.6501212258|3577.6501212258|3179.0556902509|3019.8512906435|3019.8512906435|3019.8512906435|3019.8512906435|3019.8512906435|3019.8512906435|2928.1681007151|2787.1272779388|2787.1272779388|2787.1272779388|2787.1272779388|2787.1272779388|2787.1272779388|2422.8636421542|2305.5707135046|2225.8563483385|2155.0682687984|2155.0682687984|2155.0682687984|2155.0682687984|2155.0682687984|2155.0682687984|1863.0758542205|-2940.6313759786|-2940.6313759786|-2940.6313759786|-2940.6313759786|-3044.6459733095|-3254.2177481217|-3332.6308312463|-3503.2564791626|-3571.6738657362|-3668.117403743|-3668.117403743|-3668.117403743|-3668.117403743|-3668.117403743|-3759.29711527|-3952.2745725223|-4004.4161916914|-4359.8513241016|-4493.3348045573|-4637.1101571431|-4637.1101571431|-4637.1101571431|-4709.1223968256|-5247.1359964729|-5797.7066627477|4007.3266076091|4007.3266076091|4007.3266076091|4007.3266076091|3919.5295640101|-5633.2467107385|-5633.2467107385|-5633.2467107385|-5633.2467107385|-5633.2467107385|-5633.2467107385|-5633.2467107385|-5633.2467107385|-5633.2467107385|-5768.1074563761|-5918.4527293067|-5955.3919214519|-5984.613483274|-5984.613483274|-6019.8870163876|-6019.8870163876|-6076.4300182085|-6098.3666868983|-6285.4629854426|-6303.9493309668|-6303.9493309668|-6303.9493309668|-6303.9493309668|-6303.9493309668|-6701.6103677408|-7033.1226308232|-7555.0807009146|-8155.4230010162|-8296.8033344625|-8445.2263388426|-8445.2263388426|-8621.0292653806|-8900.4214059785|-8946.7460066428|-8998.6066740475|-9111.0074156084|-10003.619350676|-10592.250272704|-10592.250272704|-10592.250272704|-10592.250272704|-10592.250272704|-10592.250272704|-10799.055892227|-10799.055892227|-11275.062102474|-11849.902336083|-11912.450392431|-11912.450392431|-11912.450392431|-11961.291273366|-11961.291273366|-11961.291273366|-11961.291273366|-11961.291273366|-11961.291273366|-11961.291273366|-11961.291273366|-11961.291273366|-11961.291273366|-11961.291273366|-11961.291273366|-11961.291273366|-11961.291273366|-11961.291273366|-11961.291273366|-11961.291273366|-11961.291273366|-11961.291273366|-12809.99030374|-13205.544781933|-13246.383091037|-13461.370101152|-13837.633445725|-14151.267055904|-14151.267055904|-14151.267055904|-14151.267055904|-14151.267055904|-14151.267055904|-14151.267055904|-14151.267055904|-14724.685617671|-14823.706241856|-14888.673602063|-15638.08178007|-16048.090866744|-16477.934296382|-17592.871440425|12341.967845782|12341.967845782|12341.967845782|12309.515352626|12309.515352626|12309.515352626|12309.515352626|12309.515352626|12309.515352626|12309.515352626|12309.515352626|11742.239280696|10905.596505776|10905.596505776|10905.596505776|10905.596505776|10905.596505776|10605.227168583|10605.227168583|10605.227168583|10605.227168583|10605.227168583|-13119.428781889|-13119.428781889|-13119.428781889|-13119.428781889|-13119.428781889|-13203.322491013|-13203.322491013|-13203.322491013|-13203.322491013|-13203.322491013|-13203.322491013|-13203.322491013|-13203.322491013|-13203.322491013|-13203.322491013|-13203.322491013|-13203.322491013|-13203.322491013|-13203.322491013|-13203.322491013|-13203.322491013|-13203.322491013|-13203.322491013|-13333.469434459|-13436.910482732|-13806.122758591|-14045.469731768|-14347.077479742|-14698.308310824|-15195.064789805|11683.673118034|11683.673118034|11683.673118034|11683.673118034|11683.673118034|11683.673118034|11683.673118034|11683.673118034|11683.673118034|11314.911256832|11314.911256832|11082.956952036|10325.007724484|-13694.626275976|-13694.626275976|-13694.626275976|-13694.626275976|-13694.626275976|-13694.626275976|-13694.626275976|-13694.626275976
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|-5.1499035834403|-5.2110040716696|-5.2327825021267|-5.306311762572|-5.306311762572|-5.306311762572|-5.306311762572|-5.306311762572|-5.306311762572|-5.306311762572|-5.306311762572|-5.306311762572|-5.306311762572|-5.4831243226271|-5.680137999559|-5.8390424071689|-6.0733803973087|-6.1704224994324|-6.2688025027008|-6.3125583363343|-6.4217315462749|-6.4241461254403|-6.4334958104342|-6.5349952145914|-6.7238491990317|-6.7238491990317|-6.7238491990317|-6.7238491990317|-6.7238491990317|-6.7238491990317|-6.7238491990317|5.2894588089468|5.2894588089468|5.2894588089468|5.2894588089468|5.2894588089468|5.2894588089468|5.2894588089468|5.2894588089468|5.2894588089468|5.2894588089468|5.2894588089468|5.2894588089468|5.2894588089468|5.2894588089468|4.9566667101153|4.9566667101153|4.9566667101153|4.9566667101153|4.9566667101153|4.9566667101153|4.9566667101153|4.9566667101153|4.9566667101153|4.9566667101153|4.9566667101153|4.9566667101153|4.9566667101153|4.9566667101153|4.9566667101153|4.9566667101153|4.9566667101153|4.9566667101153|4.9566667101153|4.9566667101153|4.9566667101153|4.9566667101153|4.4257407476911|4.0108230169625|3.9181365498802|3.6457075552698|3.5229814532611|3.5229814532611|3.5229814532611|3.5229814532611|3.4727571808865|3.2400085204387|-4.3553382595511|-4.3553382595511|-4.3553382595511|-4.3553382595511|-4.3575980884203|-4.3689978897979|-4.5166643262362|3.7317502955406|3.7317502955406|3.7317502955406|3.7317502955406|3.7317502955406|3.7317502955406|3.7317502955406|3.7317502955406|3.7317502955406|3.7317502955406|3.7317502955406|3.7317502955406|3.7317502955406|3.7317502955406|3.7317502955406|3.7317502955406|3.7317502955406|3.7317502955406|3.7317502955406|3.7317502955406|3.7317502955406|3.7317502955406|3.7317502955406|3.7317502955406|3.7317502955406|3.7317502955406|3.7317502955406|3.7317502955406|3.7317502955406|3.7317502955406|3.7317502955406|3.7317502955406|3.7317502955406|3.7317502955406|3.7317502955406|3.7317502955406|3.5780559623472|3.5421372892012|3.5421372892012|3.5421372892012|3.5421372892012|3.5421372892012|3.5421372892012|3.5421372892012|3.5421372892012|3.5421372892012|3.5421372892012|3.5421372892012|3.5421372892012|3.5421372892012|3.5421372892012|3.5421372892012|3.5421372892012|3.4579303266329|3.3277004429281|-4.1699703345947|-4.1699703345947|-4.1699703345947|-4.1699703345947|-4.1699703345947|-4.2055225118721|-4.2155805676872|-4.2338650204142|-4.2338650204142|-4.4326277681412|-4.4729197365512|-4.5232440876154|-4.5674933777019|-4.6199925857302|-4.642213962422|-4.6442764987011|-4.6442764987011|-4.7339215221547|-4.7339215221547|-4.7531871446977|-4.7531871446977|-4.7531871446977|-4.7531871446977|-4.7531871446977|-4.7531871446977|-4.7531871446977|-4.7531871446977|-4.7531871446977|-4.9002078649082|-5.0178135954153|-5.0178135954153|-5.0178135954153|-5.0178135954153|-5.0178135954153|-5.0178135954153|-5.0178135954153|-5.0178135954153|-5.0178135954153|-5.0178135954153|-5.0178135954153|-5.0178135954153|-5.0178135954153|-5.0178135954153|-5.0178135954153|-5.0178135954153|-5.0325706626322|-5.0784118203484|-5.1400667236362|-5.1400667236362|-5.1400667236362|-5.1400667236362|-5.1400667236362|-5.1400667236362|-5.1400667236362|-5.2489628047981|4.0966851047986|4.0966851047986|4.0966851047986|4.0966851047986|4.0966851047986|3.9449436469151|-4.8701298627135|-4.8701298627135|-4.8701298627135|-5.0368109712863|-5.1186787033372|-5.2988348748859|-5.2988348748859|-5.2988348748859|-5.2988348748859|-5.2988348748859|-5.2988348748859|-5.2988348748859|-5.3270385294684|-5.51170932248|-5.5313439523154|-5.682913227033|-5.682913227033|-5.682913227033|-5.7843481381198|-5.8484341391215|-5.8931269125021|-5.9793162297183|5.2383388660132|5.2383388660132|5.2383388660132|5.2383388660132|5.2383388660132|5.2383388660132|5.2383388660132|5.2383388660132|5.2383388660132|5.2383388660132|5.2383388660132|5.2383388660132|5.2383388660132|5.2383388660132|5.2383388660132|5.2383388660132|5.2383388660132|5.2383388660132|5.2383388660132|5.2383388660132|5.2383388660132|5.2383388660132|5.1045947496293|5.1003521538809|5.1003521538809|5.0874264830363|5.0874264830363|5.0874264830363|-6.7193027727383|-6.7193027727383
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP|8018.5800315822|8018.5800315822|8018.5800315822|8018.5800315822|8018.5800315822|8018.5800315822|8018.5800315822|8018.5800315822|8018.5800315822|8018.5800315822|8018.5800315822|8018.5800315822|8018.5800315822|8018.5800315822|8018.5800315822|8018.5800315822|8018.5800315822|8018.5800315822|8018.5800315822|8018.5800315822|8018.5800315822|8018.5800315822|8018.5800315822|8018.5800315822|8018.5800315822|8018.5800315822|8018.5800315822|8018.5800315822|7740.0889239803|7444.543248867|6930.0480542966|6830.6089492185|6280.4130042306|6280.4130042306|6280.4130042306|6280.4130042306|6280.4130042306|6280.4130042306|6280.4130042306|6280.4130042306|6280.4130042306|6280.4130042306|6280.4130042306|6280.4130042306|6280.4130042306|6280.4130042306|6280.4130042306|5856.5700047007|-7898.9271732669|-7898.9271732669|-7898.9271732669|-7898.9271732669|-7898.9271732669|-7898.9271732669|-7898.9271732669|-7937.1413036299|-7985.7125595888|-8063.9774770261|-8063.9774770261|-8063.9774770261|-8063.9774770261|-8063.9774770261|-8063.9774770261|-8063.9774770261|-8063.9774770261|-8063.9774770261|-8063.9774770261|-8063.9774770261|-8063.9774770261|-8063.9774770261|-8063.9774770261|-8063.9774770261|-8063.9774770261|-8063.9774770261|-8063.9774770261|-8063.9774770261|-8063.9774770261|-8063.9774770261|-8063.9774770261|-8063.9774770261|-8063.9774770261|-8063.9774770261|-8063.9774770261|-8063.9774770261|-9121.3638633623|-9912.626514847|-10028.473905386|-10499.971005984|-10836.078895538|-11216.754328375|-11983.615920417|-12178.662430143|-12178.662430143|-12178.662430143|-12178.662430143|-12407.958255715|-13214.953617461|-13686.615130512|-14433.461256124|-16719.401395694|9518.5166039868|9518.5166039868|9518.5166039868|7076.1295599853|5966.4696645259|5966.4696645259|5966.4696645259|5966.4696645259|5966.4696645259|5966.4696645259|5506.2545363388|5506.2545363388|5506.2545363388|5506.2545363388|5506.2545363388|5506.2545363388|5506.2545363388|5506.2545363388|5506.2545363388|5506.2545363388|5506.2545363388|5506.2545363388|-8417.278350199|-8417.278350199|-8528.0870557766|-8615.3392101457|-8615.3392101457|-8615.3392101457|-8615.3392101457|-8651.0956063716|-8651.0956063716|-8651.0956063716|-8651.0956063716|-8651.0956063716|-8651.0956063716|-9056.2173404129|-9106.6747868774|-9106.6747868774|-9106.6747868774|-9106.6747868774|-9106.6747868774|-9106.6747868774|-9952.9719854193|-10367.746650466|-10884.135167184|-10945.805838972|-11204.450660924|-11817.533964612|-12288.137836114|-12465.625319206|-13389.516983363|-13632.524912061|-13632.524912061|-13632.524912061|-13632.524912061|-13632.524912061|-14195.825672811|-14195.825672811|-14195.825672811|-15165.056465884|-15706.063011138|-16044.675426873|-16314.77293524|-16978.990409915|-16978.990409915|-16978.990409915|-16978.990409915|-17979.105772302|-18246.830969458|-18246.830969458|-18246.830969458|-18246.830969458|-18246.830969458|-18246.830969458|-18246.830969458|-19442.923516412|-21181.520215718|-21976.906088211|-22587.984520755|-23344.805208094|-23344.805208094|-23344.805208094|-23344.805208094|-23344.805208094|-23344.805208094|-23344.805208094|12995.59719089|12995.59719089|12995.59719089|12995.59719089|12995.59719089|12995.59719089|12995.59719089|12995.59719089|12995.59719089|12995.59719089|12995.59719089|12995.59719089|12995.59719089|12995.59719089|12995.59719089|8021.973920321|8021.973920321|6091.0937439331|5963.1199801259|5963.1199801259|5963.1199801259|5963.1199801259|5963.1199801259|5963.1199801259|5963.1199801259||5963.1199801259|5963.1199801259|5963.1199801259|5963.1199801259|5463.0724388552|||||||||||||||||||||||-6360.677904596|-6360.677904596|-6360.677904596|-6360.677904596|-6360.677904596|-6360.677904596|-6360.677904596|-6360.677904596|-6360.677904596|-6360.677904596|-6360.677904596|-6360.677904596|-6360.677904596
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP|7.6891066739348|7.6891066739348|7.6891066739348|7.6891066739348|7.6891066739348|7.6891066739348|7.6891066739348|7.6891066739348|7.6891066739348|7.6891066739348|7.6891066739348|7.6891066739348|7.4532176238258|7.4532176238258|6.5391310301047|6.3602234952515|6.3602234952515|6.1902480514917|6.0430839984105|6.0430839984105|5.8928711909371|5.2565234787285|5.1589087640347|5.1589087640347|5.1589087640347|5.1589087640347|5.1589087640347|5.1589087640347|5.1589087640347|5.1589087640347|5.1589087640347|5.1589087640347|5.1589087640347|5.1589087640347|5.1589087640347|5.1589087640347|-6.77679691373|-6.77679691373|-6.77679691373|-6.77679691373|-6.77679691373|-6.77679691373|-6.77679691373|-6.77679691373|-6.77679691373|-6.77679691373|-7.1014410396272|-7.1960423109618|-7.1960423109618|-7.1960423109618|-7.1960423109618|-7.4183805118763|-7.6159784143461|-7.6747918682351|-7.6747918682351|-7.6747918682351|-7.7258799690952|-8.2982000663269|6.2439505933258|6.2439505933258|5.9690680978537|-7.6470588682995|-7.6470588682995|-7.6470588682995|-7.6470588682995|-7.6470588682995|-7.6470588682995|-7.6470588682995|-7.6470588682995|-7.6470588682995|-7.6470588682995|-7.6470588682995|-7.6470588682995|-7.6470588682995|-7.6470588682995|-7.6470588682995|-7.8268626264714|-7.8268626264714|-7.8820699378278|-7.9026400736239|-7.9026400736239|-7.9026400736239|-7.9026400736239|-7.9026400736239|-7.9026400736239|-7.9026400736239|-7.9026400736239|-7.9026400736239|-7.9026400736239|-7.9026400736239|-7.9026400736239|-7.9026400736239|-7.9026400736239|-7.9026400736239|-7.9026400736239|-7.9026400736239|-7.9026400736239|-7.9026400736239|-7.9026400736239|-7.9026400736239|-7.9026400736239|-8.1023780958814|-8.4620868251238|6.8972950900814|6.8972950900814|6.8972950900814|6.8620532031235|6.8620532031235|6.8620532031235|6.8620532031235|6.8620532031235|6.8620532031235|6.8620532031235|6.8620532031235|6.8620532031235|6.8620532031235|6.8620532031235|6.7972813707123|6.6758681515334|6.5832895120575|6.5832895120575|6.5832895120575|6.5832895120575|6.5832895120575|6.5832895120575|6.5832895120575|6.5832895120575|6.5832895120575|6.5832895120575|6.5832895120575|6.5832895120575|6.5832895120575|6.5832895120575|6.5832895120575|6.5832895120575|6.5832895120575|6.5832895120575|6.5832895120575|6.5832895120575|6.520321907886|6.4059131038279|6.1165703283516|-7.5531177459534|-7.5531177459534|-7.5531177459534|-7.5531177459534|-7.5531177459534|-7.5531177459534|-7.5531177459534|-7.5531177459534|-7.5531177459534|-7.5531177459534|-7.5531177459534|-7.5531177459534|-7.5531177459534|-7.5531177459534|-7.6056864723427|-7.7402071671202|-8.0068970208382|-8.1582188611798|-8.2796416133264|-8.2796416133264|-8.2796416133264|-8.5090461141113|6.991947379879|6.991947379879|6.991947379879|6.991947379879|6.991947379879|6.991947379879|6.991947379879|6.991947379879|6.991947379879|6.991947379879|6.991947379879|6.991947379879|6.991947379879|6.991947379879|6.991947379879|6.991947379879|6.991947379879|6.991947379879|6.991947379879|6.7549416391627|6.375490489776|6.1549893652676|6.036097819334|6.036097819334|5.8006145330193|5.8006145330193|5.7994464559619|5.7994464559619|5.7994464559619|5.7994464559619|5.7994464559619|5.7994464559619|5.7994464559619|5.4229924224293|5.4229924224293|5.4229924224293|4.8988807756013|4.5598672582382|4.4953968641892|4.4953968641892|4.4953968641892|4.4953968641892|4.4953968641892|4.2871076660835|3.9484528256217|3.6066143460582|3.244571309124|-4.556300508976|-4.556300508976|-4.556300508976|-4.556300508976|-4.556300508976|-4.556300508976|-4.556300508976|-4.556300508976|-4.556300508976|-4.556300508976|-4.556300508976|-4.7020004987717|-4.7800005674362||||||||||||||||||||||||||||
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP|39166.79515654|39166.79515654|39166.79515654|39166.79515654|39166.79515654|39166.79515654|39166.79515654|39166.79515654|39166.79515654|39166.79515654|39166.79515654|39166.79515654|39166.79515654|39166.79515654|35624.2168406|33257.983753828|33257.983753828|33224.979942997|33224.979942997|32410.73673706|32410.73673706|32410.73673706|32410.73673706|32410.73673706|32410.73673706|32410.73673706|32410.73673706|32410.73673706|30468.489474263|30468.489474263|30468.489474263|30468.489474263|30468.489474263|30468.489474263|30468.489474263|30468.489474263|30468.489474263|28895.543860292|27178.382066991|25180.146039826|25180.146039826|25180.146039826|25180.146039826|25180.146039826|25180.146039826|25180.146039826|25180.146039826|25180.146039826|-32573.810370779|-32573.810370779|-32573.810370779|-32573.810370779|-32573.810370779|-32573.810370779|-32573.810370779|-32573.810370779|-32573.810370779|-32573.810370779|-32573.810370779|-32573.810370779|-32573.810370779|-32573.810370779|-32573.810370779|-32573.810370779|-32573.810370779|-32573.810370779|-32573.810370779|-33698.531321949|-33698.531321949|-34535.119291322|-34535.119291322|-34535.119291322|-34535.119291322|-34535.119291322|-34535.119291322|-34535.119291322|-34535.119291322|-34535.119291322|-34535.119291322|-34535.119291322|-34535.119291322|-34535.119291322|-34535.119291322|-34758.465879247|-38664.962088052|-41727.735653391|-43491.928503768|36204.766590984|36204.766590984|36204.766590984|36204.766590984|36204.766590984|36204.766590984|36204.766590984|36204.766590984|36204.766590984|36204.766590984|36204.766590984|36204.766590984|36204.766590984|36204.766590984|36155.296212204|34686.386749566|34686.386749566|34686.386749566|34686.386749566|34686.386749566|34686.386749566|34686.386749566|34686.386749566|34686.386749566|34686.386749566|32523.763055074|31943.070061193|31467.943242178|31467.943242178|31467.943242178|31467.943242178|31460.199668806|31460.199668806|31460.199668806|31460.199668806|31460.199668806|31460.199668806|31460.199668806|31460.199668806|31460.199668806|31460.199668806|31460.199668806|31460.199668806|31460.199668806|31460.199668806|31460.199668806|30155.777409785|28289.752677539|27530.250219183|27530.250219183|25353.055799093|-31864.531627659|-31864.531627659|-31864.531627659|-31864.531627659|-32702.257364066|-33363.619293407|-33902.916745129|-33902.916745129|-33902.916745129|-33902.916745129|-33902.916745129|-33902.916745129|-33902.916745129|-33902.916745129|-33902.916745129|-33902.916745129|-34177.983635962|-34177.983635962|-34845.658809829|-34845.658809829|-36356.287566477|-37429.208407197|-38771.342674663|-39940.380749626|-39977.885738329|-39977.885738329|-39977.885738329|-39977.885738329|-39977.885738329|-41700.428598143|-42789.365109048|35098.339975245|35098.339975245|35098.339975245|35098.339975245|35098.339975245|35098.339975245|35098.339975245|35098.339975245|35098.339975245|35098.339975245|35098.339975245|35098.339975245|35098.339975245|35098.339975245|35098.339975245|35098.339975245|35098.339975245|35098.339975245|35098.339975245|33289.822194717|33030.508230801|33030.508230801|33030.508230801|33030.508230801|33030.508230801|33030.508230801|33030.508230801|31061.675812001|-37614.56492768|-37614.56492768|-37614.56492768|-37614.56492768|-37614.56492768|-37614.56492768|-37614.56492768|-37614.56492768|-37614.56492768|-37614.56492768|-37614.56492768|-37614.56492768|-37614.56492768|-37614.56492768||-37614.56492768|-38345.815565767|-38345.815565767|-38345.815565767|-38345.815565767|-38345.815565767|-38345.815565767|-38345.815565767|-38345.815565767|-38345.815565767|-38345.815565767|-38345.815565767|-38345.815565767|-38345.815565767|-38345.815565767|-38345.815565767|-38345.815565767|-38345.815565767|-38345.815565767|-38345.815565767|-38345.815565767|-38345.815565767|-38345.815565767|-38345.815565767|-38345.815565767|-38345.815565767|-38345.815565767|-38345.815565767|-38620.35062863|-39675.389587367|-40125.432874852|-40656.036527614|-44103.929475126|-45498.810527918|-45607.011697687|-47177.235219652|-49646.746257662|-49646.746257662|-49646.746257662|-49646.746257662
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|0.58042178043181|0.56432615144215|0.56432615144215|0.56432615144215|0.56432615144215|0.56432615144215|0.56432615144215|0.56119572038079|0.55373829390121|0.55373829390121|0.55373829390121|0.55373829390121|0.55373829390121|0.55373829390121|0.55373829390121|0.55373829390121|0.55373829390121|0.55373829390121|0.55373829390121|0.55373829390121|0.55373829390121|0.55373829390121|0.55373829390121|0.55373829390121|0.55373829390121|0.55373829390121|0.55373829390121|0.55373829390121|0.55373829390121|0.55373829390121|0.55373829390121|0.55373829390121|0.55373829390121|0.53925198275126|0.53925198275126|0.53925198275126|0.53925198275126|0.53925198275126|0.53925198275126|0.53925198275126|0.53925198275126|0.53925198275126|0.53925198275126|0.53925198275126|0.53925198275126|0.53777995328414|0.47836660588569|0.47298348532276|0.47298348532276|-0.59048221257712|-0.59048221257712|-0.59048221257712|-0.59886912667514|-0.60513236747584|-0.61098041386959|-0.62997823127504|-0.64553139682606|-0.6557913606964|-0.6557913606964|-0.6557913606964|-0.6557913606964|-0.6557913606964|-0.6557913606964|-0.6557913606964|-0.68726814186159|0.54547584444152|0.54547584444152|0.54547584444152|0.54547584444152|0.54547584444152|0.54547584444152|0.54547584444152|0.54547584444152|-0.68195205954741|-0.68195205954741|-0.68195205954741|-0.68195205954741|-0.68195205954741|-0.68195205954741|-0.68195205954741|-0.68195205954741|-0.68195205954741|-0.68195205954741|-0.70328006344846|-0.80197785516372|-0.84031215150403|-0.84031215150403|-0.8581246152989|-0.86786988125808|-0.86786988125808|-0.88402209399548|-0.9008578737401|-0.90650875257375|-0.91068838806905|-0.91068838806905|-0.91068838806905|-0.91068838806905|-0.91068838806905|-0.91068838806905|-0.91068838806905|-0.91068838806905|-0.91068838806905|-0.91068838806905|-0.91068838806905|-0.91068838806905|-0.91068838806905|-0.91068838806905|-0.91548713348483|-0.93203106330528|-0.93203106330528|-0.93203106330528|-0.93203106330528|-0.93203106330528|-0.9378122765344|-0.94368029176323|-0.95381141635145|-0.97534601922792|-0.9909400171258|-1.0024333834889|-1.0135370724998|-1.0203189544769|-1.0278543788958|-1.0386368164074|-1.0386368164074|-1.0386368164074|-1.0386368164074|-1.0426520251181|-1.0580903045657|-1.0580903045657|-1.0580903045657|-1.0580903045657|-1.0580903045657|-1.0580903045657|-1.0580903045657|-1.0580903045657|-1.0580903045657|-1.0580903045657|-1.0580903045657|-1.0580903045657|-1.0580903045657|-1.0580903045657|-1.0580903045657|-1.0580903045657|-1.0580903045657|-1.0580903045657|-1.0580903045657|-1.0580903045657|-1.0580903045657|-1.0580903045657|-1.0580903045657|-1.0580903045657|-1.0580903045657|-1.0580903045657|-1.0580903045657|-1.0580903045657|-1.0580903045657|-1.0580903045657|-1.0867670037485|-1.117241131833|-1.1480456983279|-1.1617174452356|-1.1680193947213|-1.1800215560482|-1.1994683961389|-1.2360760415393|-1.2462672357114|-1.2462672357114|-1.2462672357114|-1.2462672357114|-1.2462672357114|-1.2462672357114|-1.2462672357114|-1.2462672357114|-1.2462672357114|-1.2462672357114|-1.2462672357114|-1.2462672357114|-1.2462672357114|-1.2462672357114|-1.2462672357114|-1.2462672357114|-1.2462672357114|-1.2462672357114|-1.2462672357114|-1.2462672357114|-1.2462672357114|-1.2462672357114|-1.2462672357114|-1.2462672357114|-1.2462672357114|-1.2462672357114|-1.2462672357114|-1.2462672357114|-1.2462672357114|-1.2462672357114|-1.2462672357114|-1.2462672357114|-1.2462672357114|-1.2462672357114|-1.2462672357114|-1.2525191245644|-1.2616878878373|-1.2735420676622|-1.310691842645|-1.310691842645|-1.310691842645|-1.310691842645|-1.310691842645|-1.3157687288849|-1.3369367248149|-1.3369367248149|-1.3493741492796|-1.3965268709448|1.1304739416633|1.1304739416633|1.1304739416633|1.1304739416633|1.1304739416633|1.1304739416633|1.1304739416633|1.1304739416633|1.1304739416633|1.1304739416633|1.1304739416633|1.1304739416633|1.1304739416633|1.1255265210507|1.1144739427431|1.1005525217128|1.1005525217128|1.1005525217128|1.1005525217128|1.0854969912194|1.0854969912194|1.0711077974265|1.0682667429236|1.0682667429236|1.0682667429236|1.0682667429236|1.0386297233664|0.99125521136251|0.98250581768847|0.97648860824079|0.97648860824079|0.97332066310745|0.96980078367504|0.94088974427418|0.90437002843343|0.90437002843343|0.83541120164618|0.79517907095204|0.78269898772516
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|-5.3757727543466|-5.3757727543466|-5.3757727543466|-5.4428357459829|-5.4475231013613|-5.4746749601025|-5.4746749601025|-5.4746749601025|-5.5194354174584|-5.5194354174584|-5.5194354174584|-5.5236610804627|-5.5236610804627|-5.5955953936862|-5.5955953936862|-5.5955953936862|-5.5955953936862|-5.5955953936862|-5.5955953936862|-5.5955953936862|-5.5955953936862|-5.5955953936862|-5.5955953936862|-5.5955953936862|-5.6139830859819|-5.7020582658625|-5.7296047239524|-5.7296047239524|-5.7296047239524|-5.7296047239524|-5.7296047239524|-5.7296047239524|-5.7296047239524|-5.7296047239524|-5.7296047239524|-5.7296047239524|-5.7296047239524|-5.7296047239524|-5.7296047239524|-5.7296047239524|-5.7296047239524|-5.7296047239524|-5.7296047239524|-5.7296047239524|-5.7296047239524|-5.7296047239524|-5.7296047239524|-5.7296047239524|-5.7296047239524|-5.7296047239524|-5.7296047239524|-5.7296047239524|-5.7707678154833|-5.7707678154833|-5.7707678154833|-5.7707678154833|-5.7707678154833|-5.7707678154833|-5.7707678154833|-5.7707678154833|-5.7707678154833|-5.844826114702|-5.844826114702|-5.844826114702|-6.0000358295968|-6.0637451350343|-6.0637451350343|-6.0637451350343|-6.0637451350343|-6.0637451350343|-6.0637451350343|-6.0637451350343|-6.0637451350343|-6.0637451350343|-6.0637451350343|-6.0637451350343|-6.0637451350343|-6.0637451350343|-6.0637451350343|-6.0637451350343|-6.0637451350343|-6.0637451350343|-6.0637451350343|-6.2093993226302|-6.5965651449906|-6.7901284625516|-6.8465542451525|-6.9080978824969|-6.9080978824969|-6.9080978824969|-6.9080978824969|-7.0593741684353|-7.1598458015055|-7.1598458015055|-7.1598458015055|-7.1598458015055|-7.1598458015055|-7.1598458015055|-7.1598458015055|-7.1598458015055|-7.1598458015055|-7.1598458015055|-7.1598458015055|-7.1598458015055|-7.1598458015055|-7.1598458015055|-7.1598458015055|-7.1598458015055|-7.3203049460087|6.4968090464952|6.4968090464952|6.4968090464952|6.4968090464952|6.4968090464952|6.4968090464952|6.4968090464952|6.4968090464952|6.4968090464952|6.4968090464952|6.4968090464952|6.4968090464952|6.4968090464952|6.4968090464952|6.4968090464952|6.4968090464952|6.4968090464952|6.4968090464952|6.4968090464952|6.4968090464952|6.4968090464952|6.4968090464952|6.4968090464952|6.4968090464952|6.4968090464952|6.4968090464952|6.4968090464952|6.4968090464952|6.4968090464952|6.4968090464952|6.3467656164569|6.2151643732304|6.1360093199671|6.0262741604845|5.9956955688309|5.8404206463149|5.8404206463149|5.8404206463149|5.8404206463149|5.8404206463149|5.8404206463149|5.8404206463149|5.77253346404|5.7476149395722|5.552274765308|5.5434711089047|5.5434711089047|5.4339930868052|5.1302524894875|-6.2861928617129|-6.2861928617129|-6.2861928617129|-6.2861928617129|-6.2861928617129|-6.4159883230274|-6.4159883230274|-6.4942680695924|-6.5780213783485|-6.6092853491287|-6.6178900748167|-6.6178900748167|-6.6178900748167|-6.6178900748167|-6.6326270666027|-6.7672183608903|-6.8694775740188|-6.9579928264551|-6.9579928264551|-6.9605461607965|-7.0488211325575|-7.2387916171737|-7.244849945315|-7.244849945315|-7.4109260519437|-7.5368853630945|-7.7391718827271|-7.7951370326938|-7.7951370326938|-7.7951370326938|-7.8067329891746|-7.8067329891746|-7.9353526709427|-7.9353526709427|-7.9353526709427|-7.9576280261692|-7.9576280261692|-8.034894383161|-8.034894383161|-8.034894383161|-8.034894383161|-8.034894383161|-8.034894383161|-8.034894383161|-8.034894383161|-8.1381093795749|-8.2362209487461|-8.4093819380361|7.4907775925316|7.4907775925316|7.3940146815686|7.3629425777228|7.3129146113696|7.214396098845|7.214396098845|7.1189971009811|-7.9557011130224|-7.9557011130224|-7.9557011130224|-7.9557011130224|-7.9557011130224|-7.9557011130224|-8.1463384366445|-8.2875451220861|-8.3531470604907|-8.3531470604907|-8.3531470604907|-8.3531470604907|-8.4204976141908|-8.4204976141908|-8.6099875834759|-8.6519134472007|-8.6624036045201|-8.7150017388803|-8.8413221182803|-8.8723194403096|-8.9614892381999|8.01138031708|8.01138031708|8.01138031708|8.01138031708|8.01138031708|8.01138031708|8.01138031708|8.01138031708|8.01138031708|8.01138031708|8.01138031708|8.01138031708|7.842956042144|7.6326540574468|7.5993875513515|7.3510549344443|7.3392545422177
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|-146.05439095735|-146.05439095735|-146.05439095735|-146.05439095735|-146.05439095735|-146.05439095735|-146.05439095735|-146.05439095735|-146.05439095735|-146.05439095735|-146.05439095735|-146.05439095735|-146.05439095735|-146.05439095735|-146.05439095735|-152.78273418479|-157.50458683496|-161.64978381806|-161.64978381806|-161.64978381806|-161.64978381806|-161.64978381806|-168.74617991639|-176.88686993812|-176.88686993812|-176.88686993812|-176.88686993812|-176.88686993812|-176.88686993812|-176.88686993812|-176.88686993812|-176.88686993812|-176.88686993812|-176.88686993812|-176.88686993812|-176.88686993812|-176.88686993812|-176.88686993812|-176.88686993812|-176.88686993812|-176.88686993812|-176.88686993812|-176.88686993812|-176.88686993812|-176.88686993812|-176.88686993812|-176.88686993812|-176.88686993812|-176.88686993812|-176.88686993812|-176.88686993812|-183.45544617148|-191.79323103662|-192.37796800808|-192.37796800808|-197.06411084286|-202.29156524993|-206.66883799607|-211.68580740883|-216.07033919178|-217.56362777787|-217.56362777787|-217.56362777787|-217.56362777787|-217.56362777787|-217.56362777787|-217.56362777787|-217.56362777787|-217.56362777787|-217.56362777787|-217.56362777787|-217.56362777787|-217.56362777787|-217.56362777787|-217.56362777787|-217.56362777787|-217.56362777787|-217.56362777787|-217.56362777787|-217.56362777787|-217.56362777787|-217.56362777787|-217.56362777787|-217.56362777787|-236.5331710824|-246.6073209984|-251.63208328164|-265.33358018571|-270.02124126944|-272.21546244367|-272.21546244367|-276.02150551196|-281.35706730662|-281.35706730662|-281.35706730662|-284.21751615783|-284.21751615783|-284.21751615783|-284.21751615783|-284.21751615783|-284.21751615783|-284.21751615783|-284.21751615783|-294.75874818453|-295.18691628387|274.20082575328|274.20082575328|274.20082575328|274.20082575328|274.20082575328|274.20082575328|274.20082575328|274.20082575328|274.20082575328|274.20082575328|274.20082575328|274.20082575328|274.20082575328|274.20082575328|272.42204990924|271.54992746637|271.54992746637|271.54992746637|266.38314558981|265.289352915|259.93107660315|257.73126835772|257.73126835772|257.73126835772|257.73126835772|257.73126835772|257.73126835772|257.73126835772|257.73126835772|257.73126835772|257.73126835772|257.73126835772|257.73126835772|257.73126835772|257.73126835772|254.53326421257|251.23584668367|248.79640957745|247.08508127963|245.65869287689|242.03456109585|239.61744656698|-271.48307280104|-271.48307280104|-271.48307280104|-271.48307280104|-271.48307280104|-271.48307280104|-271.48307280104|-271.48307280104|-271.48307280104|-271.48307280104|-271.48307280104|-271.48307280104|-273.5075710566|-275.25425761931|-275.25425761931|-275.25425761931|-275.25425761931|-275.25425761931|-275.25425761931|-275.92888179082|-277.66958633847|-277.66958633847|-277.66958633847|-277.66958633847|-278.43382919956|-278.43382919956|-278.43382919956|247.40808109784|247.40808109784|247.40808109784|247.40808109784|247.40808109784|247.40808109784|247.40808109784|246.28767908441|243.35269057339|241.47117926211|241.47117926211|241.47117926211|241.47117926211|241.47117926211|241.47117926211|241.47117926211|241.47117926211|241.47117926211|241.47117926211|241.47117926211|241.47117926211|241.47117926211|241.47117926211|-272.09167671683|-272.09167671683|-272.09167671683|-272.09167671683|-272.09167671683|-272.09167671683|-272.18164444503|-276.13943147665|245.2156392176|245.2156392176|245.2156392176|243.46180100784|243.16793829299|243.16793829299|243.16793829299|243.16793829299|243.16793829299|243.16793829299|243.16793829299|243.16793829299|243.16793829299|243.16793829299|243.16793829299|243.16793829299|237.98389621253|237.98389621253|232.62742991443|228.35020780558|225.44571124177|224.0918033505|222.98526890019|-252.57992847837|-252.57992847837|-252.57992847837|-252.57992847837|-252.57992847837|-252.57992847837|-252.57992847837|-252.57992847837|-252.57992847837|-252.57992847837|-252.57992847837|-252.57992847837|-252.57992847837|-252.57992847837|-252.57992847837|-252.57992847837|-254.85690634424|-255.47616685954|-260.30018821389|-262.22781884794|-262.22781884794|-262.22781884794|-262.22781884794|-262.22781884794
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP|4.7655581336447|4.7655581336447|4.7655581336447|4.7655581336447|4.7655581336447|4.7655581336447|4.7655581336447|4.7655581336447|4.7655581336447|4.7655581336447|4.7655581336447|4.7655581336447|4.6958871718373|4.6958871718373|4.6958871718373|4.6958871718373|4.6958871718373|4.6958871718373|4.6958871718373|4.6958871718373|4.4426525826946|4.3779474889454|4.3116080932283|4.2434536276552|4.1213989026328|-5.2181923799306|-5.2181923799306|-5.2181923799306|-5.2181923799306|-5.2181923799306|-5.2181923799306|-5.2181923799306|-5.2181923799306|-5.2181923799306|-5.2181923799306|-5.3246582804554|-5.4555041096379|-5.4555041096379|-5.622782285762|-5.6242026573554|-5.6987690691942|-5.6987690691942|-5.6987690691942|-5.7111100760527|-5.7111100760527|-5.7111100760527|-5.7111100760527|-5.7111100760527|-5.7111100760527|-5.7111100760527|-5.7111100760527|-5.7111100760527|-5.9056776726056|4.5643028818101|4.5643028818101|4.5643028818101|4.5643028818101|4.5643028818101|4.5643028818101|4.5643028818101|4.2853362916278|4.1226374600609|4.1226374600609|4.0223751039726|3.9795372480501|3.9795372480501|3.8922636502704|3.5647372927622|3.377108629125|3.377108629125|3.377108629125|3.377108629125|3.377108629125|3.3112317539781|3.0291462979415|-4.263324424764|-4.263324424764|-4.263324424764|-4.263324424764|-4.263324424764|-4.263324424764|-4.263324424764|-4.263324424764|-4.3270271455143|-4.536696782255|-4.8241075305407|-5.045674896711|-5.1360835489338|-5.1360835489338|-5.1360835489338|-5.2034264600615|-5.4649179816621|-5.6065756082952|-5.7139729129407|-6.0305255637271|-6.0878061437721|-6.1408955680126|-6.2532173115671|-6.3557972862389|-6.782552210718|-6.8126805368422|-6.8126805368422|-6.8126805368422|-6.8126805368422|-6.8126805368422|-6.8126805368422|-6.8126805368422|-6.8126805368422|-6.9807558924355|-7.1619511876281|6.0504374558301|6.0504374558301|6.0504374558301|6.0504374558301|6.0504374558301|6.0504374558301|6.0504374558301|6.0504374558301|6.0504374558301|6.0504374558301|5.997708459096|5.9030092506462|5.803343776073|5.5926040578837|5.3306714880196|5.0507459229593|4.9185083602706|4.9185083602706|4.9185083602706|4.9185083602706|4.7038982681477|4.4793315785951|4.3903681324397|4.3237423683178|4.3138946578927|4.3138946578927|4.3138946578927|4.3138946578927|4.3138946578927|4.3138946578927|4.3138946578927|4.3138946578927|4.3138946578927|4.3138946578927|4.3138946578927|4.3138946578927|4.3138946578927|4.3138946578927|4.3138946578927|4.3138946578927|4.3138946578927|4.294622777565|4.294622777565|4.294622777565|4.294622777565|4.294622777565|4.294622777565|4.294622777565|4.294622777565|4.294622777565|4.2612475539398|3.9813860682593|3.6982066132345|3.6824289237103|3.6824289237103|3.6824289237103|3.6824289237103|3.6824289237103|3.6824289237103|3.6824289237103|3.6824289237103|3.6824289237103|3.6824289237103|3.6824289237103|3.6824289237103|3.6824289237103|3.6824289237103|3.6824289237103|3.6824289237103|3.6824289237103|3.6824289237103|3.6824289237103|3.6824289237103|3.6824289237103|3.6824289237103|3.6824289237103|3.6824289237103|3.6824289237103|3.6824289237103|3.6824289237103|3.6824289237103|3.6824289237103|3.6824289237103|3.6824289237103|3.6824289237103|3.6824289237103|3.6824289237103|3.6538099353668|3.633576594908|3.633576594908|3.633576594908|3.633576594908|3.633576594908|3.633576594908|3.633576594908|3.633576594908|3.633576594908|3.633576594908|3.546196393524|3.5146627739121|3.4251806686376|3.2613119229183|3.1626074339266|3.1626074339266|3.1006748969152|3.0974165129214|2.9982405026257|2.9513257235335|2.9513257235335|2.9513257235335|2.9513257235335|2.9513257235335|2.9513257235335|2.9513257235335|2.9513257235335|2.9513257235335|2.9513257235335|2.9513257235335|2.9513257235335|2.9513257235335|2.9513257235335|2.9513257235335|2.9513257235335|2.9513257235335|2.9513257235335|2.9513257235335|2.9513257235335|2.9513257235335|2.9513257235335|2.9513257235335|2.9513257235335|2.9513257235335|2.9513257235335|2.9513257235335|2.9513257235335|2.9513257235335|2.9513257235335|2.9513257235335|2.9513257235335|2.910031734431|2.910031734431|2.8888501484374
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP|3.3116839393228|3.2907598266171|3.0647332810877|2.9370162074358|2.9370162074358|2.7905735908383|2.7105230061647|2.7105230061647|2.6755811603463|2.6389791073177|2.5777545043466|-3.2888612638717|-3.2888612638717|-3.2888612638717|-3.2888612638717|-3.2888612638717|-3.2888612638717|-3.2888612638717|-3.2888612638717|-3.2888612638717|-3.2888612638717|-3.2888612638717|-3.2888612638717|-3.2888612638717|-3.2888612638717|-3.2888612638717|-3.3054014058914|-3.3637793033218|-3.5675326286528|2.530645110235|2.530645110235|2.530645110235|2.530645110235|2.530645110235|2.530645110235|2.530645110235|2.530645110235|2.530645110235|2.530645110235|2.530645110235|2.4434944016242|2.4288826896641|2.3120918752853|2.2823242613678|2.2420270386674|2.0778077248443|2.075508354195|-2.8171296942811|-2.8171296942811|-2.8171296942811|-2.8171296942811|-2.8171296942811|-2.8171296942811|-2.8171296942811|-2.8171296942811|-2.8171296942811|-2.8171296942811|-2.8814056139561|-2.8814056139561|-2.8814056139561|-2.9426729658547|-3.0243387822019|-3.0243387822019|-3.0243387822019|-3.0535353886643|-3.0535353886643|-3.0535353886643|-3.0535353886643|-3.0535353886643|-3.0535353886643|-3.0535353886643|-3.0535353886643|-3.0535353886643|-3.0535353886643|-3.0535353886643|-3.0535353886643|-3.0535353886643|-3.0535353886643|-3.0535353886643|-3.0535353886643|-3.0535353886643|-3.0535353886643|-3.0598585649232|-3.0598585649232|-3.6631761970232|2.8022411501197|2.8022411501197|2.8022411501197|2.7936012122132|2.7700975053401|2.7700975053401|2.7700975053401|2.6917750960027|2.6375240933795|2.6375240933795|2.6375240933795|2.3711379912054|2.311820019898|2.1847999246222|2.1356930027799|2.1356930027799|2.1356930027799|2.1356930027799|2.1356930027799|2.1356930027799|2.1356930027799|2.1356930027799|2.1356930027799|2.0368812360583|1.9334662521529|1.9334662521529|1.9334662521529|1.9334662521529|1.9334662521529|1.9334662521529|1.9334662521529|1.9334662521529|1.9334662521529|1.9005181220558|1.8894646197984|1.8732940654434|1.7944597421541|1.7944597421541|1.7944597421541|1.7944597421541|1.7944597421541|1.7944597421541|1.7944597421541|1.7944597421541|1.7944597421541|1.7944597421541|1.7944597421541|1.7944597421541|1.7944597421541|1.7944597421541|1.7944597421541|1.7944597421541|1.7944597421541|1.7944597421541|1.6788441669559|1.6724817127651|1.6724817127651|1.6724817127651|1.5360471044177|1.5360471044177|1.5360471044177|1.5360471044177|1.5360471044177|1.5360471044177|1.5360471044177|1.5360471044177|1.4350524516232|1.4280649222415|1.4280649222415|1.4280649222415|1.4280649222415|1.4280649222415|1.4280649222415|-2.0868251648741|-2.0868251648741|-2.0868251648741|-2.0868251648741|-2.0868251648741|-2.0868251648741|-2.0868251648741|-2.0868251648741|-2.2309168143622|-2.5160187001087|-2.606123070148|-2.606123070148|-2.606123070148|-2.7373589588838|-2.8098432569192|-2.8242702648028|-2.8458559430291|-3.0270621684579|-3.1582325140565|-3.1582325140565|-3.1582325140565|-3.1582325140565|-3.1582325140565|-3.2641471668448|-3.3607192088461|2.7998170836583|2.7998170836583|2.7998170836583|2.7998170836583|2.7998170836583|2.7998170836583|2.7998170836583|2.7998170836583|2.7998170836583|2.7998170836583|2.7998170836583|2.7998170836583|2.7998170836583|2.7998170836583|2.7998170836583|2.7998170836583|2.7998170836583|2.7998170836583|2.7998170836583|2.7998170836583|2.7998170836583|2.7998170836583|2.7998170836583|2.7998170836583|2.7553523098777|2.7331692019381|2.6840767638858|2.5742306273876|2.5742306273876|2.5373835099698|2.5373835099698|2.4482038167849|2.301893065123|2.2600002288818|2.2600002288818|2.2600002288818|-2.5950788616419|-2.5950788616419|-2.5950788616419|-2.5950788616419|-2.6573098499775|-2.6958998131752|-2.6959998130798|-2.7399997711182|||||||||||||||||||||||||
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP|-18.354138998432|-18.354138998432|-18.354138998432|12.702734688183|12.702734688183|12.702734688183|12.702734688183|12.702734688183|11.727589941502|11.727589941502|11.727589941502|11.727589941502|11.727589941502|11.727589941502|10.696962810062|10.696962810062|10.696962810062|10.696962810062|10.696962810062|10.696962810062|10.696962810062|10.696962810062|10.696962810062|10.696962810062|10.696962810062|10.476121240747|10.377050035411|9.7998648241164|9.7998648241164|9.7998648241164|9.7998648241164|9.3310389492985|9.3310389492985|9.0942106218334|7.8894841429622|7.8894841429622|7.2624951200388|7.1930469979172|7.1930469979172|7.1930469979172|7.1930469979172|7.1930469979172|7.1930469979172|7.1930469979172|7.1930469979172|7.1930469979172|7.1930469979172|7.1930469979172|7.1930469979172|7.1930469979172|6.1981009353015|-8.8599027069123|-8.8599027069123|-8.8599027069123|-8.8599027069123|-8.8599027069123|-8.8599027069123|-8.8599027069123|-8.8599027069123|-8.8599027069123|-8.8599027069123|-8.8599027069123|-8.8599027069123|-8.8599027069123|-8.8599027069123|-8.8599027069123|-8.8599027069123|-8.8599027069123|-8.8599027069123|-8.8599027069123|-8.8599027069123|-8.8599027069123|-8.8599027069123|-8.8599027069123|-8.8599027069123|-8.8599027069123|-8.8599027069123|-8.8599027069123|-8.8599027069123|-8.8599027069123|-8.8599027069123|-8.8599027069123|-8.8599027069123|-8.9296530785066|-9.7371104096816|-9.9548507636837|-10.099947737991|-10.589569355977|-10.707301804238|-11.064418895171|-11.716990107879|-11.92132445436|-11.92132445436|-11.92132445436|-12.217554739904|-12.331136982726|-12.331136982726|-12.331136982726|-12.642377633835|-13.174504248064|-13.248736141838|-13.248736141838|-13.802695290441|-13.802695290441|-13.816943974971|-13.816943974971|-13.816943974971|-13.921715943548|-14.2820568258|-14.2820568258|-14.2820568258|-14.2820568258|-15.681594867887|11.755306314967|11.755306314967|11.755306314967|11.755306314967|11.755306314967|11.755306314967|11.755306314967|11.755306314967|11.755306314967|11.755306314967|11.755306314967|11.755306314967|11.755306314967|11.755306314967|11.755306314967|11.755306314967|11.755306314967|11.755306314967|11.755306314967|11.755306314967|11.06367150892|10.7414788841|10.142449021206|-15.054469964965|-15.054469964965|-15.054469964965|-15.054469964965|-15.054469964965|-15.065199631224|-15.065199631224|-15.065199631224|-15.065199631224|-15.065199631224|-15.230547977564|-15.539127483498|-16.320886654468|-17.076001479462|-17.60421927715|-17.60421927715|-17.60421927715|-17.60421927715|-17.60421927715|-17.60421927715|-17.60421927715|-17.60421927715|-17.60421927715|-18.693266479447|-18.735644315597|-18.735644315597|-18.735644315597|-20.060670507083|-20.856213737576|-20.856213737576|-21.238547140855|14.887526381225|14.887526381225|14.887526381225|14.887526381225|14.887526381225|14.887526381225|14.887526381225|14.887526381225|14.887526381225|14.573239976283|14.573239976283|14.573239976283|13.652094609336|13.452336053932|11.572098975804|11.515251715754|11.515251715754|11.515251715754|11.515251715754|11.515251715754|11.515251715754|11.515251715754|10.818620504908|9.9170270650167|8.6531962707765|8.6531962707765|8.6531962707765|8.6531962707765|8.3855448116999|8.3738017895975|8.3738017895975|8.3738017895975|8.3738017895975|8.3738017895975|8.3738017895975|8.3738017895975|8.3738017895975|8.3738017895975|8.3738017895975|8.3738017895975|8.3738017895975|8.3738017895975|8.3738017895975|7.3881176687124|6.6864045965277|6.5697167383576|6.5697167383576|6.5697167383576|5.6543746774886|-7.1657205351016|-7.1657205351016|-7.1657205351016|-7.1657205351016|-7.1657205351016|-7.1657205351016|-7.1657205351016|-7.1657205351016|-7.1657205351016|-7.1657205351016|-7.1657205351016|-7.1657205351016|-7.1657205351016|-7.2814104300761|-7.3225467050097|-7.3225467050097|-7.3225467050097|-7.3225467050097|-7.3225467050097|-7.3225467050097|-7.3225467050097|-7.5913754583904|-7.5913754583904|-7.920045039649|-7.920045039649|-7.920045039649|-7.920045039649|-7.920045039649|-7.920045039649|-7.920045039649|-7.920045039649|-7.920045039649|-7.920045039649|-7.920045039649|-7.920045039649|-7.920045039649
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|-1.8072091206069|-1.8072091206069|-1.8072091206069|-1.8072091206069|-1.8072091206069|-1.8259521434943|-1.8259521434943|-1.8259521434943|-1.8259521434943|-1.8259521434943|-1.8427246091807|-1.8931299524815|-1.8931299524815|-1.8931299524815|-1.8931299524815|-1.9029221884974|-1.941024706603|-2.0105829281287|1.7346142775178|1.7346142775178|1.7346142775178|1.7346142775178|1.7346142775178|1.7346142775178|1.7346142775178|1.7346142775178|1.7346142775178|1.7346142775178|1.7346142775178|1.7346142775178|1.7346142775178|1.7346142775178|1.7346142775178|1.7346142775178|1.7346142775178|1.7346142775178|1.7346142775178|1.7346142775178|1.7346142775178|1.7346142775178|1.7346142775178|1.7346142775178|1.7346142775178|1.7346142775178|1.7346142775178|1.7346142775178|1.667349299497|1.6114991866953|1.6088879465402|1.6021577967021|1.6021577967021|1.6021577967021|1.6021577967021|1.6021577967021|1.6021577967021|1.6021577967021|1.6021577967021|1.6001753556302|1.5441672095019|1.5441672095019|1.5262968152054|1.4697741832212|1.4170051940522|1.4170051940522|1.3750057958056|1.2822286710132|-1.8593576425337|-1.8593576425337|-1.8593576425337|-1.8593576425337|-1.8593576425337|-1.8593576425337|-1.8593576425337|-1.8593576425337|-1.8593576425337|-1.8593576425337|-1.8593576425337|-1.8593576425337|-1.8593576425337|-1.8593576425337|-1.8593576425337|-1.8593576425337|-1.8593576425337|-1.8593576425337|-2.2276196340745|-2.4762440500464|-2.5463822878959|-2.572444919582|-2.572444919582|-2.572444919582|-2.5854943768137|-2.6946094111095|-2.6946094111095|-2.6946094111095|-2.6946094111095|-2.6946094111095|-2.6946094111095|-2.7401215716082|-2.7690239928252|-2.8655822963722|2.314627187523|2.314627187523|2.314627187523|2.314627187523|2.314627187523|2.314627187523|2.314627187523|2.314627187523|2.314627187523|2.314627187523|2.314627187523|2.314627187523|2.314627187523|2.314627187523|2.1458191770704|2.1458191770704|2.1458191770704|2.0481325408255|1.9851472267879|1.9723856459473|1.8604286390779|1.8055098269141|1.8055098269141|1.8055098269141|1.8055098269141|1.8055098269141|1.8055098269141|1.8055098269141|1.8055098269141|1.8055098269141|1.7983442118605|1.7109379294669|1.7093755142728|-2.0807436269872|-2.0807436269872|-2.0807436269872|-2.0807436269872|-2.0807436269872|-2.0807436269872|-2.0807436269872|-2.0807436269872|-2.0807436269872|-2.0807436269872|-2.1008262349889|-2.1513047703888|-2.1513047703888|-2.1513047703888|-2.1736719551777|-2.1974132726695|-2.3155468099249|-2.3155468099249|-2.3155468099249|-2.3155468099249|-2.3155468099249|-2.3155468099249|-2.3155468099249|-2.3155468099249|-2.4194964891156|-2.4836318351868|-2.4836318351868|-2.4836318351868|-2.4836318351868|-2.4836318351868|-2.4836318351868|-2.4836318351868|-2.4836318351868|-2.4836318351868|-2.4836318351868|-2.4836318351868|-2.4836318351868|-2.4836318351868|-2.4836318351868|-2.4836318351868|-2.4836318351868|-2.4836318351868|-2.5233015846|-2.5233015846|-2.5233015846|-2.5614217084114|-2.5614217084114|2.1025524652541|2.1025524652541|2.1025524652541|2.1025524652541|2.1025524652541|2.1025524652541|2.1025524652541|2.1025524652541|2.1025524652541|2.1025524652541|2.1025524652541|2.1025524652541|2.1025524652541|2.1025524652541|2.1025524652541|2.1025524652541|2.0586449924001|2.0586449924001|1.7551610473007|1.5557344824308|1.5297049582263|1.5161789243922|1.5161789243922|1.4968654651891|1.4964752311257|1.4964752311257|1.4964752311257|1.4583057954077|1.4566402652468|1.4566402652468|1.4566402652468|1.4319661121949|1.4319661121949|1.4319661121949|1.4319661121949|1.4319661121949|1.4319661121949|1.4319661121949|1.4319661121949|1.4319661121949|1.4319661121949|1.4319661121949|1.4319661121949|1.4319661121949|1.4319661121949|1.4319661121949|1.3885384105587|1.3885384105587|1.3719759500021|1.3719759500021|1.3719759500021|1.3719759500021|1.2310843838579|1.1512049120142|1.1152753636401|1.1152753636401|1.1152753636401|1.1152753636401|1.1152753636401|1.1152753636401|1.1152753636401|1.1152753636401|1.1152753636401|1.0869726588506|-1.3881004745295|-1.3881004745295|-1.3881004745295|-1.3881004745295|-1.3881004745295|-1.3881004745295|-1.3881004745295|-1.3881004745295
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP|-1.4820048340232|-1.4820048340232|-1.4820048340232|-1.4820048340232|-1.4820048340232|-1.4820048340232|-1.4820048340232|-1.4820048340232|-1.4820048340232|-1.4820048340232|-1.4820048340232|-1.4820048340232|-1.4820048340232||-1.4957417523497|-1.4979432710446|-1.4979432710446|-1.5366029351328|-1.5680846166347|-1.5680846166347|-1.5680846166347|-1.5799085047217|-1.6064446465143|-1.6388848110447|-1.6536002605502|-1.6875855359042|-1.7206183822249|-1.7206183822249|-1.7206183822249|-1.7206183822249|-1.7394893866219|-1.7478652373412|-1.7478652373412|-1.7478652373412|-1.7478652373412|-1.8383817358655|-1.8424568423345|-1.847820031097|-1.847820031097|-1.847820031097|-1.8948141197921|-1.9231883530883|1.5629245592887|1.5629245592887|1.5629245592887|1.5629245592887|1.5629245592887|1.5629245592887|1.5629245592887|1.5629245592887|1.5629245592887|1.5629245592887|1.5629245592887|1.5629245592887|1.5298962955778|1.5298962955778|1.459253404439|1.4076516463931|1.4076516463931|1.4076516463931|1.3420952309696|1.2826688225289|1.2826688225289|1.2509576606773|1.1741688225362|1.1741688225362|1.1741688225362|1.0672025585277|0.94923775991944|0.90343344433603|0.87702164631748|0.85693601084709|0.84817795600125||0.84817795600125|0.80956777097592|0.77858830559926|-0.91561741375486|-0.91561741375486|-0.91561741375486|-0.91561741375486|-0.91561741375486|-0.91561741375486|-0.91561741375486|-0.91561741375486|-0.91561741375486|-0.91561741375486|-0.91561741375486|-0.91769969463349|-0.91769969463349|-0.91769969463349|-0.91769969463349|-0.91769969463349|-0.91769969463349|-0.91769969463349|-0.91769969463349|-0.91769969463349|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP|-8.4342714721613|-8.5553014471192|-8.5600020152132|-8.5600020152132|-9.0200024160854|-9.2355581690991|-9.8133978501651|-9.970997560432|-10.038886348859|-10.127651365218|-11.191279181306|7.1704141123917|7.1704141123917|7.1704141123917|7.1704141123917|7.1704141123917|7.1704141123917|7.1704141123917|7.0676739818474|7.0676739818474|7.0676739818474|6.3039962399768|6.3039962399768|6.3039962399768|6.3039962399768|6.3039962399768|6.3039962399768|6.3039962399768|6.3039962399768|6.3039962399768|6.3039962399768|6.3039962399768|6.3039962399768|6.3039962399768|6.3039962399768|6.3039962399768|6.3039962399768|6.3039962399768|6.3039962399768|6.3039962399768|6.3039962399768|6.3039962399768|6.3039962399768|6.3039962399768|6.3039962399768|6.3039962399768|6.3039962399768|6.3039962399768|6.3039962399768|6.3039962399768|6.3039962399768|6.3039962399768|6.3039962399768|6.3039962399768|6.3039962399768|6.3039962399768|6.3039962399768|6.3039962399768|6.3039962399768|6.3039962399768|6.3039962399768|6.3039962399768|6.3039962399768|6.3039962399768|6.3039962399768|6.3039962399768|6.3039962399768|6.3039962399768|5.2404321327347|5.2404321327347|5.2404321327347|5.2404321327347|5.0669439761426|5.0669439761426|5.0669439761426|3.7060487765499|-5.3382832595612|-5.3382832595612|-5.3382832595612|-5.3382832595612|-5.3382832595612|-5.3382832595612|-5.3382832595612|-5.3382832595612|-5.3382832595612|-5.3382832595612|-5.3382832595612|-5.3382832595612|-5.3382832595612|-5.3382832595612|-5.3436724971866|-5.3436724971866|-5.3436724971866|-5.3436724971866|-5.3436724971866|-5.3436724971866|-5.3436724971866|-5.3436724971866|-5.3436724971866|-5.3436724971866|-5.3436724971866|-5.3436724971866|-5.3436724971866|-5.3436724971866|-5.3436724971866|-5.3436724971866|-5.3436724971866|-5.3436724971866|-5.3436724971866|-5.3436724971866|-5.3436724971866|-5.3436724971866|-5.3436724971866|-5.3436724971866|-5.3436724971866|-5.5035250662802|-5.5650572784753|-5.5650572784753|-5.5650572784753|-5.5650572784753|-5.5650572784753|-5.5650572784753|-5.9272858178187|-5.9480954050541|-6.0084392361641|-6.7565990877152|-6.7939992427826|-7.4499990940094||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP|-1.8623552623244|-1.8623552623244|-1.8623552623244|-1.8748392002286|-1.9187102137343|-1.9996780353934|-2.1072469631872|-2.1072469631872|-2.1072469631872|-2.1152744403638|-2.2236721122164|-2.2236721122164|-2.2346356802404|-2.4668174113632|-2.5336860181888|-2.6235400440517|-2.800044457363|-2.9111604803657|-2.9446227874861|-3.1556920306004|-3.2863246220259|-3.4295947381537|-3.4295947381537|-3.4295947381537|-3.5256608800403|2.3010156528463|2.3010156528463|2.3010156528463|2.3010156528463|2.3010156528463|2.3010156528463|2.3010156528463|2.3010156528463|2.3010156528463|2.3010156528463|2.3010156528463|2.1961285423692|1.9406984858442|1.8968870565548|1.8409857402526|-2.6714465116118|-2.6714465116118|-2.6714465116118|-2.6714465116118|-2.6714465116118|-2.6714465116118|-2.6714465116118|-2.6714465116118|-2.6714465116118|-2.6714465116118|-2.6714465116118|-2.6893849742252|1.8552964011351|1.8552964011351|1.8552964011351|1.8552964011351|1.8552964011351|1.8552964011351|1.8552964011351|1.8552964011351|1.8552964011351|1.8552964011351|1.8552964011351|1.8552964011351|1.8552964011351|1.8552964011351|1.8552964011351|1.8552964011351|1.8552964011351|1.8552964011351|1.8552964011351|1.8552964011351|1.8552964011351|1.8092182653392|1.6969090454274|1.6282322266029|1.4663691099404|1.4242990608478|1.345241882665|1.345241882665|1.345241882665|1.345241882665|1.345241882665|1.345241882665|1.345241882665|1.345241882665|1.311764838384|1.311764838384|1.311764838384|1.311764838384|1.311764838384|1.311764838384|1.305294270964|1.1653269812482|1.0803632719668|1.074970206218|1.074970206218|1.074970206218|1.0160779451849|0.99008663887474|0.96266589794881|0.96266589794881|0.96266589794881|0.96266589794881|0.96266589794881|0.96266589794881|0.96266589794881|0.96266589794881|0.96266589794881|0.96266589794881|0.96266589794881|0.96266589794881|-1.3773938789831|-1.3773938789831|-1.3773938789831|-1.3773938789831|-1.3773938789831|-1.3773938789831|-1.3773938789831|-1.3773938789831|-1.3773938789831|-1.3773938789831|-1.3773938789831|-1.3773938789831|-1.3773938789831|-1.3773938789831|-1.3773938789831|-1.3773938789831|-1.3773938789831|-1.3773938789831|-1.3773938789831|-1.3773938789831|-1.3773938789831|-1.3773938789831|-1.3773938789831|-1.3773938789831|-1.3773938789831|-1.3773938789831|-1.3773938789831|-1.3773938789831|-1.3773938789831|-1.3773938789831|-1.3773938789831|-1.3773938789831|-1.4027702046601|-1.4027702046601|-1.4525224547881|-1.4839138235536|-1.6304598148097|-1.7899553307151|-1.9477281844456|-1.9896850793604|-1.9896850793604|-1.9896850793604|-1.9896850793604|-1.9896850793604|-1.9896850793604|-1.9896850793604|-2.05131675458|-2.1914631112421|-2.3116503673768|-2.3116503673768|-2.3116503673768|-2.6562782016039|-2.8764201829434|-2.9988002324104|-3.0170002341271|-3.2700002193451||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|-300.35393916763|-300.35393916763|-307.89607775213|-307.89607775213|-307.89607775213|-314.24952107008|-317.55502680204|-322.72090394335|-322.72090394335|-322.72090394335|-322.72090394335|-322.72090394335|-322.72090394335|-322.72090394335|-322.72090394335|-322.72090394335|-322.72090394335|-322.72090394335|-322.72090394335|-322.72090394335|-322.72090394335|-322.72090394335|-322.72090394335||-322.72090394335|-322.72090394335|-322.72090394335|-322.72090394335|-322.72090394335|-322.72090394335|-322.72090394335|-322.7949025613|-331.87099091012|-333.36936594849|-333.36936594849|-333.36936594849|-333.36936594849|-333.36936594849|-333.36936594849|-333.36936594849|-333.36936594849|-333.36936594849|-333.36936594849|-333.36936594849|-333.36936594849|-333.36936594849|-333.36936594849|-333.36936594849|-333.36936594849|-333.36936594849|-333.36936594849|-333.36936594849|-333.36936594849|-333.36936594849|-333.36936594849|-333.36936594849|-333.36936594849|-333.36936594849|-333.36936594849|-333.36936594849|-333.36936594849|-333.36936594849|-333.36936594849|-333.36936594849|-333.36936594849|-333.36936594849|-333.36936594849|-333.36936594849|-333.36936594849|-333.36936594849|-333.36936594849|-333.36936594849|-333.36936594849|-333.36936594849|-333.36936594849|-333.36936594849|-333.36936594849|-333.36936594849|-333.36936594849|-333.36936594849|-333.36936594849|-333.36936594849|-333.36936594849|-338.09596196153|-358.72662630058|304.64272704413|304.64272704413|304.64272704413|304.64272704413|304.64272704413|304.64272704413|304.64272704413|304.64272704413|300.830587685|300.830587685|285.96782629463|285.96782629463|285.96782629463|285.96782629463|285.96782629463|283.28759026498|276.15732007524|259.83090936365|245.85268276734|241.63574079455|234.33583592244|228.25871180238|-277.66885860743|-277.66885860743|-277.66885860743|-277.66885860743|-277.66885860743|-277.66885860743|-277.66885860743|-277.66885860743|-292.60984154081|-297.50593016253|-304.7988169205|-304.92424922243|-304.92424922243|-304.92424922243|-304.92424922243|-304.92424922243|-304.92424922243|-304.92424922243|-304.92424922243|-304.92424922243|-304.92424922243|-317.66333180441|267.06147331862|267.06147331862|267.06147331862|267.06147331862|267.06147331862|267.06147331862|267.06147331862|267.06147331862|267.06147331862|267.06147331862|267.06147331862|267.06147331862|267.06147331862|267.06147331862|267.06147331862|267.06147331862|267.06147331862|267.06147331862|267.06147331862|267.06147331862|267.06147331862|267.06147331862|267.06147331862|267.06147331862|267.06147331862|267.06147331862|267.06147331862|267.06147331862|267.06147331862|267.06147331862|267.06147331862|267.06147331862|267.06147331862|267.06147331862|267.06147331862|267.06147331862|267.06147331862|267.06147331862|267.06147331862|260.55012029706|247.94382727765|-292.23381631716|-292.23381631716|-292.23381631716|-292.23381631716|-292.23381631716|-292.23381631716|-292.23381631716|-292.23381631716|-292.23381631716|-292.23381631716|-292.23381631716|-292.23381631716|-292.23381631716|-292.23381631716|-292.23381631716|-292.23381631716|-292.23381631716|-292.23381631716|-292.23381631716|-292.23381631716|-292.23381631716|-292.23381631716|-292.23381631716|-292.23381631716|-292.23381631716|-292.23381631716|-292.23381631716|-292.23381631716|-292.23381631716|-292.23381631716|-292.23381631716|-292.23381631716|-292.23381631716|-294.95376817765|-297.60261876916|-309.8978597625|-319.91541078159|-319.91541078159|-321.47581300842|-321.47581300842|-321.47581300842|-327.41126244773|-327.41126244773|-327.41126244773|-327.41126244773|-327.41126244773|-329.08825337345|-335.60307266375|-341.93273705532|-355.69308692832|-355.69308692832|-355.69308692832|-359.6534075408|-360.7281171369|-360.7281171369|-365.54563179129|297.36335094909|297.36335094909|297.36335094909|297.36335094909|297.36335094909|297.36335094909|297.36335094909|297.36335094909|297.36335094909|297.36335094909|297.36335094909|297.36335094909|297.36335094909|297.36335094909|292.45420104641|292.38036074162|292.38036074162|292.38036074162|292.38036074162|291.22763098081|273.82337375139|273.82337375139|265.66262346346|265.18902573143|261.56336111001|-293.83825994885
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|-1.9039070824685|-1.9039070824685|-1.9039070824685|-1.9039070824685|-1.9096788084437|-1.9096788084437|-1.9538146164604|-1.9582399832109|-1.9582399832109|-1.9669821843945|-2.0229225407533|-2.0393570989223|-2.0393570989223|-2.0393570989223|-2.0393570989223|-2.0393570989223|-2.0393570989223|-2.0393570989223|-2.0393570989223|-2.0881117019225|-2.1441066488572|-2.1441066488572|-2.1441066488572|-2.1441066488572|-2.1560974700526|-2.2335954621186|-2.2534328621541|-2.2534328621541|-2.3118331875971|-2.4349150951893|-2.5000781149395|-2.5000781149395|-2.5000781149395|-2.5000781149395|-2.5000781149395|-2.5000781149395|-2.5000781149395|-2.6098140909415|-2.653377723675|-2.653377723675|-2.653377723675|2.0263632269553|2.0263632269553|2.0263632269553|2.0263632269553|2.0263632269553|2.0263632269553|2.0263632269553|2.0007973878309|1.9863928076569|1.9863928076569|1.9101585808665|1.8928916126789|1.8900220824945|1.8538448097913|1.8538448097913|1.8538448097913|1.8538448097913|1.8538448097913|1.6992524732714|1.4877813513152|1.4224957553405|1.4193411665515|1.4193411665515|1.3790822843|1.3098772145294|-1.6836852475466|-1.6836852475466|-1.6836852475466|-1.6836852475466|-1.6836852475466|-1.6836852475466|-1.6836852475466|-1.6836852475466|-1.7109755885596|-1.7109755885596|-1.7109755885596|-1.7109755885596|-1.7109755885596|-1.7109755885596|-1.7109755885596|-1.7159058841652|-1.7159058841652|-1.7515641354395|-1.8741213439652|1.5224842273085|1.5224842273085|1.5224842273085|1.5224842273085|1.5224842273085|1.5224842273085|1.5224842273085|1.5224842273085|1.5224842273085|1.5224842273085|1.5224842273085|1.5224842273085|1.5224842273085|1.5224842273085|1.5224842273085|1.5224842273085|1.5224842273085|1.4877037497459|1.4721725552279|1.369258301015|1.3160932445474|1.2756511599741|1.2756511599741|1.2756511599741|1.2756511599741|1.2719089025614|1.229802181996|1.229802181996|1.229802181996|1.229802181996|1.229802181996|1.229802181996|1.229802181996|1.229802181996|1.229802181996|1.229802181996|1.229802181996|1.229802181996|1.229802181996|1.229802181996|1.229802181996|1.229802181996|1.229802181996|1.229802181996|1.229802181996|1.229802181996|1.229802181996|1.229802181996|1.229802181996|0.99363496201689|0.91009841880545|0.91009841880545|0.91009841880545|0.91009841880545|0.90843234814257|0.85999464400115|0.85999464400115|0.85999464400115|0.85999464400115|0.85999464400115|0.85999464400115|0.85999464400115|0.85999464400115|0.85999464400115|0.85999464400115|0.85999464400115|0.80159693964656|-1.0537617855892|-1.0537617855892|-1.0537617855892|-1.0537617855892|-1.0537617855892|-1.0540071884378|-1.0776479221697|-1.1228839961815|-1.1282043441808|-1.1282043441808|-1.1282043441808|-1.1408370712361|-1.1408370712361|-1.1408370712361|-1.1408370712361|-1.1408370712361|-1.1408370712361|-1.1408370712361|-1.1408370712361|-1.1510317534165|-1.1887515849489|-1.2295628727165|-1.2456426287562|-1.2456426287562|-1.2456426287562|-1.2456426287562|-1.2456426287562|-1.2456426287562|-1.2456426287562|-1.2456426287562|-1.2456426287562|-1.2456426287562|-1.2456426287562|-1.2456426287562|-1.2456426287562|-1.2456426287562|-1.2456426287562|-1.2456426287562|-1.2456426287562|-1.2456426287562|-1.2456426287562|-1.2456426287562|-1.2456426287562|-1.2456426287562|-1.2456426287562|-1.2456426287562|-1.2456426287562|-1.2456426287562|-1.2456426287562|-1.2661084162825|-1.3149655447661|-1.358638675647|-1.358638675647|-1.3767913580172|-1.3767913580172|-1.3767913580172|-1.4158385884441|-1.4158385884441|-1.4158385884441|-1.4329469879112|-1.4646280694495|1.1281396921119|1.1281396921119|1.1281396921119|1.1281396921119|1.1281396921119|1.1281396921119|1.1281396921119|1.1281396921119|1.1281396921119|1.1281396921119|1.1281396921119|1.1281396921119|1.1281396921119|1.1281396921119|1.1281396921119|1.1281396921119|1.1281396921119|1.1281396921119|1.1281396921119|1.1281396921119|1.1281396921119|1.1281396921119|1.1281396921119|1.1281396921119|1.1281396921119|1.1281396921119|1.1281396921119|1.1281396921119|1.1281396921119|1.1281396921119|1.1281396921119|1.1281396921119|1.1281396921119|1.1281396921119|1.1281396921119|1.1281396921119|1.1281396921119|1.1281396921119|1.1281396921119
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|-1.2651282839416|-1.2651282839416|-1.2651282839416|-1.2651282839416|-1.2651282839416|-1.2651282839416|-1.2651282839416|-1.2651282839416|-1.2651282839416|-1.2656980744599|-1.3085534165964|-1.3233926904053|-1.3709919134611|1.1356418767428|1.1356418767428|1.1356418767428|1.1356418767428|1.1356418767428|1.1356418767428|1.1356418767428|1.1356418767428|1.1356418767428|1.1356418767428|1.1356418767428|1.1356418767428|1.1356418767428|1.1356418767428|1.1356418767428|1.1356418767428|1.1356418767428|1.1356418767428|1.1356418767428|1.1356418767428|1.1356418767428|1.1356418767428|1.0884909076664|0.95054548130797|0.92777159035188|0.92777159035188|0.92777159035188|0.92707029096818|0.92707029096818|0.92707029096818|0.92707029096818|0.92707029096818|0.92707029096818|0.92707029096818|0.92707029096818|0.92707029096818|0.92707029096818|0.92707029096818|0.92707029096818|0.92707029096818|0.92707029096818|0.92707029096818|0.92707029096818|0.92707029096818|0.92707029096818|0.92707029096818|0.92707029096818|0.92707029096818|0.89644474076312|0.89644474076312|0.88379025506956|0.88379025506956|0.88379025506956|0.88379025506956|-1.2451573732461|-1.2451573732461|-1.2451573732461|-1.2451573732461|-1.2451573732461|-1.2451573732461|-1.2451573732461|-1.2451573732461|-1.2451573732461|-1.2451573732461|-1.2451573732461|-1.2451573732461|-1.2451573732461|-1.2451573732461|-1.2451573732461|-1.2518414990732|-1.3237127613832|-1.4063475674843|1.1662243195855|1.1662243195855|1.1662243195855|1.1662243195855|1.1662243195855|1.1662243195855|1.1662243195855|1.1662243195855|-1.4485537157481|-1.4485537157481|-1.4485537157481|-1.4485537157481|-1.4485537157481|-1.4567263640767|-1.4841451267711|-1.4841451267711|-1.4841451267711|-1.4841451267711|-1.4841451267711|-1.4929357170393|-1.4929357170393|-1.4929357170393|-1.5020964859381|-1.5020964859381|-1.5020964859381|-1.5020964859381|-1.5020964859381|-1.5020964859381|-1.5812182954566|-1.5952426318345|-1.6636028492912|-1.7795587275276|-1.8656208420075|-1.9118009435112|-1.9392232748065|-1.9662738847104|-1.9662738847104|-1.9662738847104|-1.9662738847104|-1.9703043155502|-2.0045732037313|-2.0045732037313|-2.0300813202601|-2.0684237816313|-2.1932485874471|-2.2319428651396|-2.2649364900659|-2.3788182814994|-2.4464647858318|-2.4918318061116|-2.4918318061116|-2.4918318061116|-2.4918318061116|-2.4918318061116|-2.4918318061116|-2.4918318061116|-2.4918318061116|-2.4918318061116|-2.4918318061116|-2.4918318061116|-2.4951007871572|-2.4951007871572|-2.5245565737557|-2.5961738654057|-2.6237776357504|-2.6237776357504|-2.6237776357504|-2.656419537528|-2.7115771881558|-2.7729965129283|-2.7729965129283|-2.7861073324843|-2.8156748424817|-2.9118610235109|-3.0269448314405|-3.0269448314405|-3.0269448314405|-3.0269448314405|-3.140494257686|-3.2316603864535|-3.283511475866|-3.4135996117058|2.8540933337779|2.8540933337779|2.8540933337779|2.8540933337779|2.8540933337779|2.8540933337779|2.8540933337779|2.8540933337779|2.8540933337779|2.8540933337779|2.7951037847302|2.781782013763|2.5736467778562|2.5020940314506|2.5020940314506|2.5020940314506|2.5020940314506|2.5020940314506|2.5020940314506|2.5020940314506|2.5020940314506|2.5020940314506|2.5020940314506|2.5020940314506|2.5020940314506|2.5020940314506|2.5020940314506|2.5020940314506|2.5020940314506|2.5020940314506|2.5020940314506|2.5020940314506|2.5020940314506|2.5020940314506|2.5020940314506|2.5020940314506|2.5020940314506|2.5020940314506|2.5020940314506|2.5020940314506|2.5020940314506|2.5020940314506|2.5020940314506|2.4428821416667|2.4215357670046|2.3847973445876|2.3847973445876|2.3836636256094|2.2157373639075|2.0809326595847|2.0809326595847|2.0809326595847|2.0809326595847|2.0809326595847|2.0809326595847|2.0726326203615|-2.3601320887025|-2.3601320887025|-2.3601320887025|-2.3601320887025|-2.3601320887025|-2.3601320887025|-2.3601320887025|-2.3601320887025|-2.3601320887025|-2.3601320887025|-2.3601320887025|-2.3601320887025|-2.3601320887025|-2.3601320887025|-2.3601320887025|-2.3601320887025|-2.3601320887025|-2.3601320887025|-2.3601320887025|-2.3601320887025|-2.3601320887025|-2.3601320887025|-2.3601320887025|-2.3601320887025|-2.3601320887025|-2.3601320887025|-2.3601320887025|-2.3601320887025|-2.3601320887025
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|-35.506402948969|-35.532114006273|-35.548236920499|29.111586504522|28.15176384244|27.874181877614|27.760201704768|27.491891079774|-31.82710326962|-31.82710326962|-31.82710326962|27.149121999652|27.149121999652|27.149121999652|27.149121999652|27.149121999652|27.149121999652|27.149121999652|27.149121999652|27.149121999652|27.149121999652|27.149121999652|27.149121999652|27.149121999652|27.149121999652|26.640690856412|26.361879195587|25.900454157689|25.900454157689|25.900454157689|25.900454157689|25.900454157689|25.900454157689|25.900454157689|25.900454157689|25.900454157689|25.900454157689|25.900454157689|25.900454157689|25.900454157689|25.900454157689|24.158837444362|23.751485858556|23.640539736876|23.004934127176|23.004934127176|23.004934127176|23.004934127176|23.004934127176|23.004934127176|22.666593453447|21.160103476887|19.905670868958|19.313397000907|19.313397000907|19.313397000907|19.313397000907|19.313397000907|19.313397000907|19.313397000907|19.313397000907|19.313397000907|19.313397000907|19.313397000907|19.281441576199|19.281441576199|19.281441576199|19.281441576199|19.281441576199|17.682156967804|17.077045575686|17.077045575686|-21.00811446401|-21.00811446401|-21.00811446401|-21.00811446401|-21.00811446401|-21.00811446401|-21.00811446401|-21.00811446401|-21.00811446401|-21.00811446401|-21.00811446401|-21.00811446401|-21.292349743539|-22.272610319648|-24.241233548625|-25.210814592026|-25.578682710487|-25.690429680738|-25.690429680738|-25.690429680738|-26.97381018841|-27.295900442465|22.890220520592|22.890220520592|22.890220520592|22.890220520592|22.890220520592|22.890220520592|22.890220520592|22.890220520592|22.890220520592|22.890220520592|22.890220520592|22.890220520592|22.890220520592|22.890220520592|22.890220520592|22.890220520592|22.890220520592|22.890220520592|22.890220520592|22.890220520592|22.890220520592|22.890220520592|22.890220520592|22.890220520592|22.890220520592|22.890220520592|22.890220520592|21.775244577832|20.805827202738|20.323142120508|19.809047033685|18.707248149091|18.707248149091|18.707248149091|18.707248149091|18.707248149091|18.707248149091|18.591387362142|18.536057826519|18.536057826519|18.536057826519|18.536057826519|18.536057826519|18.536057826519|17.834508335855|17.679639160224|17.679639160224|17.522925699534|17.522925699534|17.522925699534|17.522925699534|17.522925699534|17.437696179617|17.074624814208|17.074624814208|16.214027287359|15.844474979898|15.171638591048|14.811820673674|14.65862878912|14.65862878912|14.65862878912|14.65862878912|14.65862878912|14.65862878912|14.65862878912|14.65862878912|14.520698485035|14.023083562786|14.023083562786|13.980092705548|-16.963935396648|-16.963935396648|-16.963935396648|-16.963935396648|-16.963935396648|-16.963935396648|-16.963935396648|-16.963935396648|-16.963935396648|-17.038817111625|-17.14994116528|-17.14994116528|14.711881300382|14.711881300382|14.711881300382|14.711881300382|14.711881300382|14.711881300382|14.711881300382|14.711881300382|14.711881300382|14.711881300382|14.711881300382|14.711881300382|-16.79915937797|-16.79915937797|-17.300177726655|-17.551308589411|-17.701454009427|-17.792726452498|-18.075251772832|-18.0791681109|-18.465742197095|-18.9863801427|-19.390422656284|-19.496742315201|-19.496742315201|-19.496742315201|-19.496742315201|-19.496742315201|-19.496742315201|-19.496742315201|-19.496742315201|-19.496742315201|-19.496742315201|-19.496742315201|-19.496742315201|-19.496742315201|-19.496742315201|-19.496742315201|-19.496742315201|-19.496742315201|-19.87860220793|-20.221780977018|-20.505200776881|-20.505200776881|-20.505200776881|-20.968024547976|-20.968024547976|-21.174471652156|-21.472746623496|-21.645274229557|-21.916971387368|-22.215026419228|-22.215026419228|-22.697806721336|-23.370896636785|-23.959885821674|-24.323436875044|-24.323436875044|-24.323436875044|-24.323436875044|-24.323436875044|-24.323436875044|-24.323436875044|-24.323436875044|-24.323436875044|-24.323436875044|21.330893619205|21.330893619205|21.330893619205|21.330893619205|21.330893619205|21.330893619205|21.330893619205|21.330893619205|21.330893619205
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|-8.7090244252815|-8.7090244252815|-8.7090244252815|-8.907019425248|-8.9905082128831|-9.0292852033825|-9.0292852033825|-9.0292852033825|-9.0292852033825|-9.0292852033825|-9.3258299683698|-9.3319388865506|-9.3760022851135|7.985489919086|7.985489919086|7.985489919086|7.985489919086|7.985489919086|7.985489919086|7.985489919086|7.985489919086|7.985489919086|7.985489919086|7.985489919086|7.985489919086|7.985489919086|7.985489919086|-9.2568607817326|-9.2568607817326|-9.2568607817326|-9.2568607817326|-9.3195647986844|-9.3195647986844|-9.3195647986844|-9.3195647986844|-9.3195647986844||-9.3195647986844|-9.5085374901317|7.7467455591326|7.7467455591326|7.7467455591326|7.7467455591326|7.3174851962334|7.1080008158425|7.0347001475733|7.0347001475733|6.494985653649|6.494985653649|6.494985653649|6.494985653649|6.494985653649|6.494985653649|6.494985653649|6.494985653649|6.494985653649|6.494985653649|6.494985653649|6.4736732395603|6.307442814345|6.1534682183738|6.0851188595496|6.0851188595496|5.8958636318536|5.8309476153462|5.8309476153462|5.7424020255505|5.6032173065012|5.4541530348716|5.4541530348716|5.2602735336024|5.2453295450959|5.2327550496827|5.0369427299246|5.0253927283535|5.0180994728152|5.0104997399719|4.9950040449999|-6.1723641393537|-6.1723641393537|-6.1723641393537|-6.1723641393537|-6.1723641393537|-6.1947920320161|-6.8493531807405|-7.126915797302|-7.126915797302|-7.224162554148|-7.224162554148|-7.224162554148|-7.3020033299958|6.7863020535875|6.7863020535875|6.7863020535875|6.7863020535875|6.7863020535875|6.7863020535875|6.7863020535875|6.7863020535875|6.7863020535875|6.7863020535875|6.7863020535875|6.7863020535875|6.7863020535875|6.7863020535875|6.5540656907215|-7.3089265424809|-7.3089265424809|-7.3089265424809|-7.3089265424809|-7.3089265424809|-7.3089265424809|-7.3089265424809|-7.3089265424809|-7.3089265424809|-7.3089265424809|-7.5261445397361|6.8458482443235|6.8458482443235|6.8458482443235|6.8458482443235|6.8458482443235|6.8458482443235|6.8458482443235|6.8458482443235|6.8458482443235|6.651961107932|-7.6070549183733|-7.6070549183733|-7.6070549183733|-7.6070549183733|-7.6070549183733|-7.6070549183733|-7.6070549183733|-7.6070549183733|-7.6070549183733|-7.6070549183733|-7.6070549183733|-7.6070549183733|-7.6070549183733|-7.6070549183733||-7.6070549183733|-7.6216658643436|-7.6216658643436|-7.6216658643436|-7.6216658643436|-7.637682718196|-7.637682718196|-7.637682718196|-7.637682718196|-7.637682718196|-7.637682718196|-7.637682718196|-7.6942821007189|-7.6942821007189|-7.7372166559891|6.6585929178105|6.6585929178105|6.6585929178105|6.6585929178105|6.6585929178105|6.6585929178105|6.6585929178105|6.6585929178105|6.6585929178105|6.6585929178105|6.6585929178105|6.6585929178105|6.6585929178105|6.6585929178105|6.6585929178105|6.6585929178105|6.6585929178105|6.6585929178105|6.6585929178105|6.6585929178105|6.3653206585631|6.3613351184776|6.3342200063552|6.3342200063552|6.3342200063552|6.3342200063552|6.3342200063552|6.3342200063552|6.3342200063552|6.3342200063552|6.3342200063552|6.3342200063552|6.3342200063552|6.3342200063552|6.3342200063552|6.3342200063552|6.3342200063552|6.3342200063552|6.3342200063552|6.3342200063552|6.3342200063552|6.3342200063552|6.3342200063552|6.2134435996839|6.1064478407777|5.970541831701|5.970541831701|5.5615857646503|5.5615857646503|5.5615857646503|5.5615857646503|5.5615857646503|5.5615857646503|5.5615857646503|5.5615857646503|5.5193937675499|5.5193937675499|5.46977272479|5.4332503774304|5.4332503774304|5.4332503774304|5.4332503774304|5.4332503774304|5.4332503774304|5.4332503774304|5.4332503774304|5.4332503774304|5.4332503774304|5.4332503774304|5.4332503774304|5.4332503774304|5.4332503774304|5.4332503774304|5.4332503774304|5.4332503774304|5.4332503774304|5.4332503774304|5.4332503774304|5.4332503774304|5.4332503774304|5.4332503774304|5.4332503774304|5.4332503774304|5.4332503774304|5.4332503774304|5.4332503774304|5.4332503774304|5.4037775439839|5.3604518752209|5.0866485813053|4.9506630079383|4.9283603069217|4.9283603069217|4.9283603069217|4.9283603069217
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|9771.9086644589|9771.9086644589|9771.9086644589|9771.9086644589|9771.9086644589|9771.9086644589|9771.9086644589|9771.9086644589|9771.9086644589|8991.6762938432|8865.8718818651|8865.8718818651|8865.8718818651|8865.8718818651|8865.8718818651|8865.8718818651|8865.8718818651|8817.7456666135|8817.7456666135|8817.7456666135|8817.7456666135|8505.1412040348|8505.1412040348|8505.1412040348|8505.1412040348|8505.1412040348|8505.1412040348|-11744.901345403|-11744.901345403|-11744.901345403|-11744.901345403|-11744.901345403|-11744.901345403|-11744.901345403|-11744.901345403|-11744.901345403|-11744.901345403|-11775.217710374|-11775.217710374|-11980.575233748|-11999.028037498|-12646.97559722|-12823.895799037|-12823.895799037|-12830.181722438|-12830.181722438|-12830.181722438|-12830.181722438|-12830.181722438|-12830.181722438|-12830.181722438|-12830.181722438|-12830.181722438|-12830.181722438|-12830.181722438|-12830.181722438|-12830.181722438|-12830.181722438|-12830.181722438|-12830.181722438|-12830.181722438|-12830.181722438|-12830.181722438|-12830.181722438|-12830.181722438|-12830.181722438|-12830.181722438|-12830.181722438|-12830.181722438|-12830.181722438|-12830.181722438|-12830.181722438|-12830.181722438|-12830.181722438|-12830.181722438|-12830.181722438|-12830.181722438|-12830.181722438|-12830.181722438|-12830.181722438|-12830.181722438|-12830.181722438|-12830.181722438|-12830.181722438|-13716.368580487|-14305.742867208|-15150.492074675|10641.750166176|10641.750166176|10641.750166176|10641.750166176|10641.750166176|10641.750166176|10641.750166176|10641.750166176|10641.750166176|10641.750166176|10253.202559913|10253.202559913|10253.202559913|10228.947288792|10215.332325548|10215.332325548|10215.332325548|10215.332325548|9866.3608957379|9866.3608957379|9728.1246855116|9728.1246855116|9728.1246855116|9482.5274283462|-13406.595767474|-13406.595767474|-13510.106408304|-13828.442038409|-13828.442038409|-13828.442038409|-13828.442038409|-13828.442038409|-13828.442038409|-13828.442038409|-13828.442038409|-13828.442038409|-14025.824487122|-14100.873265197|-14100.873265197|-14100.873265197|-14100.873265197|-14100.873265197|-14100.873265197|-14100.873265197|-14100.873265197|-14100.873265197|-14352.417611354|-14352.417611354|-14898.019568171|-14924.785045224|-14924.785045224|-14924.785045224|-14924.785045224|-16466.88084408|-16466.88084408|-16466.88084408|-16466.88084408|-16466.88084408|-16466.88084408|-16466.88084408|-16466.88084408|-16869.756493422|-17058.118326025|-17452.687028917|13935.120268659|13935.120268659|13935.120268659|13935.120268659|13935.120268659|13935.120268659|13935.120268659|13935.120268659|13935.120268659|13935.120268659|13935.120268659|13935.120268659|13935.120268659|13935.120268659|13935.120268659|13935.120268659|13935.120268659|13935.120268659|13935.120268659|13935.120268659|13935.120268659|13935.120268659|13935.120268659|13935.120268659|13935.120268659|13935.120268659|13935.120268659|13935.120268659|13935.120268659|13935.120268659|13935.120268659|13935.120268659|13935.120268659|13935.120268659|13935.120268659|13935.120268659|13935.120268659|13935.120268659|13935.120268659|13935.120268659|13935.120268659|13296.45716337|13296.45716337|13296.45716337|13296.45716337|13296.45716337|13296.45716337|13296.45716337|13296.45716337|13296.45716337|13296.45716337|13296.45716337|13296.45716337|13296.45716337|13296.45716337|13296.45716337|13296.45716337|13296.45716337|13296.45716337|13296.45716337|13296.45716337|13296.45716337|13296.45716337|13296.45716337|13296.45716337|13296.45716337|13296.45716337|13296.45716337|13296.45716337|13296.45716337|13296.45716337|13296.45716337|13296.45716337|13296.45716337|13296.45716337|13296.45716337|13296.45716337|13296.45716337|13296.45716337|13296.45716337|13296.45716337|13296.45716337|13296.45716337|13296.45716337|13296.45716337|13296.45716337|13296.45716337|13296.45716337|13296.45716337|13296.45716337|13296.45716337|13296.45716337|13296.45716337|13296.45716337|13296.45716337|13296.45716337|13296.45716337|13296.45716337|13296.45716337|13296.45716337|13296.45716337
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP|0.9496884592899|0.9496884592899|0.9496884592899|0.9496884592899|0.9496884592899|0.9496884592899|0.9496884592899|0.9496884592899|0.9496884592899|0.9496884592899|0.9496884592899|0.9496884592899|0.9496884592899|0.9496884592899|0.9496884592899|0.9496884592899|0.9496884592899|0.9496884592899|0.9496884592899|0.9496884592899|0.9496884592899|0.9496884592899|0.9496884592899|0.9496884592899|0.9496884592899|0.9496884592899|0.9496884592899|0.9496884592899|0.9496884592899|0.9496884592899|0.9496884592899|0.9496884592899|0.9496884592899|0.9496884592899|0.9496884592899|0.76743162434722|0.73860906884589|0.73860906884589|0.73860906884589|0.73860906884589|0.73860906884589|0.73860906884589|0.64234341102085|0.57149268871371|0.55748656036193|0.55748656036193|0.55748656036193|0.53618451006333|0.53618451006333|0.53618451006333|0.53618451006333|0.53618451006333|0.53618451006333|0.53618451006333|0.53618451006333|0.53618451006333|0.53618451006333|0.53618451006333|0.53618451006333|0.53618451006333|0.53618451006333|0.53618451006333|0.53618451006333|0.53618451006333|0.48187165069492|0.45207963506283|0.44508845187891|-0.68866299295486|-0.68866299295486|-0.68866299295486|-0.68866299295486|-0.68866299295486|-0.68866299295486|-0.68866299295486|-0.68866299295486|-0.69768669859809|-0.69768669859809|-0.69768669859809|-0.69768669859809|-0.73909631157631|-0.74092776659414|-0.74092776659414|-0.74092776659414|-0.82214198381022|0.53923187686002|0.53923187686002|0.53923187686002|0.53923187686002|0.53923187686002|-0.69754827117048|-0.69754827117048|-0.69754827117048|-0.69754827117048|-0.69754827117048|-0.69754827117048|-0.69754827117048|-0.69754827117048|-0.69754827117048|-0.69754827117048|-0.7136398068809|-0.7136398068809|-0.71959977257511|-0.741221972177|-0.74237283005827|-0.74237283005827|-0.7493031503372|-0.7603368363571|-0.77315204251604|-0.79350229555586|-0.79359085247386|-0.79359085247386|-0.79359085247386|-0.79359085247386|-0.79359085247386|-0.79359085247386|-0.79359085247386|-0.79359085247386|-0.8134343092692|-0.83214921146103|-0.84183244671499|-0.85245876382947|-0.85245876382947|-0.85245876382947|-0.86920098800292|-0.86920098800292|-0.86920098800292|-0.86920098800292|-0.86920098800292|-0.86920098800292|-0.86920098800292|-0.86920098800292|-0.86920098800292|-0.86920098800292|-0.86920098800292|-0.86920098800292|-0.86920098800292|-0.86920098800292|-0.86920098800292|-0.86920098800292|-0.86920098800292|-0.86920098800292|-0.88355664234284|-0.88995218997579|-0.88995218997579|-0.88995218997579|-0.88995218997579|-0.90050245132028|-0.9094471887966|-0.9332746616359|-0.98419404265566|-1.0272148578658|-1.0272148578658|-1.0741276541567|-1.1127402194864|-1.1127402194864|-1.1127402194864|-1.1497113548524|-1.1524570841267|-1.3093967557698|-1.4143297275735|-1.4920330600422|-1.5105963649182|-1.5105963649182|-1.5562181474797|-1.5569090646761|-1.5718012871882|-1.5718012871882|-1.5931525673901|-1.5931525673901|-1.5931525673901|-1.5931525673901|-1.5931525673901|-1.5931525673901|-1.6351694957453|-1.655743885486|-1.7869376081545|-1.9904862066462|1.2058272363137|1.2058272363137|1.2058272363137|1.2058272363137|1.2058272363137|1.2058272363137|1.2058272363137|1.2058272363137|1.2058272363137|1.2058272363137|1.2058272363137|1.2058272363137|1.1498079963736|1.1197867535013|1.0329491625462|1.0329491625462|1.0329491625462|1.0329491625462|1.0329491625462|0.99438795229177|0.97015181410111|0.97015181410111|0.97015181410111|0.97015181410111|0.97015181410111|0.97015181410111|0.97015181410111|0.97015181410111|0.97015181410111|0.97015181410111|0.97015181410111|0.97015181410111|0.97015181410111|0.97015181410111|0.97015181410111|0.97015181410111|0.97015181410111|0.97015181410111|0.97015181410111|0.97015181410111|0.97015181410111|0.97015181410111|0.97015181410111|0.68961311962646|0.66708995547466|0.66708995547466|0.66708995547466|0.66708995547466|0.66708995547466|0.66708995547466|0.66708995547466|0.66708995547466|0.66708995547466|0.66708995547466|0.66708995547466|0.66708995547466|0.66708995547466|0.66708995547466|0.66708995547466|0.66708995547466|0.66708995547466|0.66708995547466|0.66708995547466|0.66708995547466|0.55955547899587|0.55955547899587|0.55506167048197|0.46006853640059|0.4285881098504|0.4285881098504|0.4285881098504|0.4285881098504|0.4285881098504|0.4285881098504|0.4285881098504
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP|-4.2798356615446|-4.2798356615446|-4.3064840858669|-4.4544266667069|-4.6576962830955|-4.8552181723311|3.4509160032195|3.4509160032195|3.4509160032195|3.4509160032195|3.4509160032195|3.4509160032195|3.4509160032195|3.4509160032195|3.087684285897|2.8588078731593|2.8588078731593|2.7514531473646|2.6088369003412|2.6042078825538|2.6042078825538|2.6042078825538|2.6042078825538|2.6042078825538|2.6042078825538|2.6042078825538|2.4200947228301|2.4200947228301|2.4200947228301|2.4200947228301|2.4200947228301|2.4200947228301|2.4200947228301|2.4200947228301|2.4200947228301|2.4200947228301|2.4200947228301|2.4200947228301|2.4200947228301|2.4200947228301|2.4200947228301|2.4200947228301|2.4200947228301|2.4200947228301|2.4200947228301|2.4200947228301|2.4200947228301|2.4200947228301|2.4200947228301|2.4200947228301|2.4200947228301|2.4200947228301|2.4200947228301|2.4200947228301|2.4200947228301|2.3114330508623|2.3114330508623|2.3114330508623|2.3114330508623|2.3114330508623|2.3114330508623|2.2521995512583|2.2521995512583|2.2521995512583|2.2521995512583|2.2521995512583|2.2521995512583|2.2521995512583|2.2521995512583|2.216332683733|-3.5770241599141|-3.5770241599141|-3.5770241599141|-3.5770241599141|-3.5770241599141|-3.5770241599141|-3.6150267103048|-3.7605853322183|-3.8878725108212|-4.0476361443274|-4.1868179429099|-4.2287148215051|-4.2287148215051|-4.2287148215051|-4.2382240986982|-4.2382240986982|-4.2382240986982|-4.2382240986982|-4.2382240986982|-4.2382240986982|-4.2382240986982|-4.5719156768763|-4.7654620173732|-4.7955131799159|-5.0872369508145|-5.1747077681618|-5.1761822820687|-5.1761822820687|-5.2429803478479|-5.4910892632008|-5.9250992035866|-6.303999209404|-7.1399990320206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|12.4247140077|12.4247140077|12.388571013703|11.542856152073|10.893649551623|10.893649551623|10.077584017923|10.077584017923|10.077584017923|10.077584017923|10.077584017923|10.077584017923|10.077584017923|10.077584017923|10.077584017923|10.077584017923|10.077584017923|10.077584017923|10.077584017923|9.6892152484413|9.6892152484413|9.6892152484413|9.6892152484413|9.6892152484413|9.6892152484413|9.6892152484413|9.6892152484413|9.6892152484413|9.6892152484413|9.6892152484413|9.6892152484413|9.6892152484413|9.1324611434402|9.1077112904832|9.1077112904832|9.1077112904832|9.1077112904832|9.1077112904832|9.1077112904832|9.1077112904832|9.0856195267824|9.0856195267824|9.0856195267824|9.0856195267824|9.0856195267824|8.8617998556724|8.5297773631007|8.3164195254545|8.0599109547116|7.9165676320899|7.8545194958436|7.7244655660775|7.5716287882225|7.4629209075919|7.4338011779775|7.2570012452856|7.2077792356031|7.1669765787674|7.1438629712609|7.1404037040635|6.8754479666732|6.8082969716577|6.8082969716577|6.8082969716577|6.7213540964397|6.7213540964397|6.6083381041843|6.6083381041843|6.6083381041843|6.6083381041843|6.6083381041843|6.6083381041843|6.6083381041843|6.6083381041843|6.6083381041843|6.1231539895092|-8.4953841447919|-8.4953841447919|-8.4953841447919|-8.4953841447919|-8.4953841447919|-8.4953841447919|-8.4953841447919|-8.4953841447919|-8.6004270182814|-9.5115855122899|-9.9075451479508|-9.9075451479508|-9.9075451479508|-9.9075451479508|-10.077827942168|8.2114956527035|8.2114956527035|8.2114956527035|8.2114956527035|-9.7908357226048|-9.7908357226048|-9.7908357226048|-9.7908357226048|-10.009262253089|-10.032700428119|-10.032700428119|-10.032700428119|-10.032700428119|-10.032700428119|-10.032700428119|-10.032700428119|-10.032700428119|-10.032700428119|-10.032700428119|-10.032700428119|-10.032700428119|-10.032700428119|-10.032700428119|-10.144666495975|-10.863518519596|8.7033670594396|8.7033670594396|8.7033670594396|8.7033670594396|8.7033670594396|8.7033670594396|8.7033670594396|8.7033670594396|8.7033670594396|8.7033670594396|8.7033670594396|8.7033670594396|8.7033670594396|8.5815187747945|-10.812187974718|-10.812187974718|-10.812187974718|-10.812187974718|-10.812187974718|-10.812187974718|-10.812187974718|-10.812187974718|-10.812187974718|-10.812187974718|-10.812187974718|-10.812187974718|-10.812187974718|-10.812187974718|-10.812187974718|-10.812187974718|-10.812187974718|-10.812187974718|-10.812187974718|-10.812187974718|-11.441319802367|-11.454244457973|-11.76860516523|-12.434560754285|-12.90236906584|-12.90236906584|-12.90236906584|-12.90236906584|-12.90236906584|-12.90236906584|-12.90236906584|-12.90236906584|-12.90236906584|-12.90236906584|-12.90236906584|-12.90236906584|-12.90236906584|-12.90236906584|-12.90236906584|-12.90236906584|-12.90236906584|-12.90236906584|-12.90236906584|-12.90236906584|-13.224854941455|-13.82206110964|-14.010623667083|-14.761803756645|-15.59089314771|-16.195437085102|-17.437115642435|12.412511216997|12.412511216997|12.412511216997|12.412511216997|12.412511216997|12.412511216997|12.412511216997|12.412511216997|12.412511216997|12.412511216997|12.412511216997|12.412511216997|12.412511216997|12.412511216997|11.694456748829|11.272729746352|10.64081077206|10.170345461235|9.8492729000088|9.8119696833288|9.5894105409688|9.2004934613613|9.2004934613613|9.2004934613613|9.2004934613613|9.2004934613613|9.2004934613613|9.2004934613613|9.0616592107777|8.9518436523019|8.5103820266258|8.2670908969786|8.1439896206222|7.7016547631513|7.112950213672|6.6532779887001|6.628642130194|6.4623802506238|6.4417899511493|6.4417899511493|6.4417899511493|6.4417899511493|6.4417899511493|6.4417899511493|6.4417899511493|6.4417899511493|6.4417899511493|6.4417899511493|6.4417899511493|5.824210765432|-6.8461992889734|-6.8461992889734|-6.8461992889734|-6.8461992889734|-6.8461992889734|-6.8461992889734|-6.8461992889734|-6.8461992889734|-6.8461992889734|-6.8461992889734|-6.8461992889734|-6.8461992889734|-6.8461992889734|-6.8461992889734|-6.8461992889734|-6.8461992889734|-6.8461992889734|-6.8461992889734|-6.8461992889734|-6.8461992889734|-6.8461992889734
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|20.702743523724|20.222493270379|19.67499203521|-22.396110675677|-22.396110675677|-22.396110675677|-22.396110675677|-22.396110675677|-22.396110675677|-22.396110675677|-22.396110675677|-22.396110675677|-22.396110675677|-22.396110675677|-22.396110675677|-22.396110675677|-22.396110675677|-22.473455903645|-22.518113370993|-22.518113370993|-22.518113370993|-22.518113370993|-22.518113370993|-23.907120691459|20.432731038288|20.432731038288|20.058590233277|19.192877782662|18.355975589574|-20.160443837494|-20.160443837494|-20.160443837494|-20.160443837494|-20.160443837494|-20.160443837494|-20.160443837494||-20.160443837494|-20.311603606907|-20.899004579879|-21.498893871679|-21.678140128288|-21.678140128288|-21.678140128288|-21.678140128288||-21.678140128288|-21.678140128288|-21.678140128288|-21.678140128288|-21.678140128288|-21.728586475753|-21.883800498538|-22.037586152878|-22.037586152878|-22.037586152878|-22.037586152878|-22.037586152878|-22.037586152878|-22.037586152878|-22.037586152878|-22.037586152878|-22.037586152878|-22.037586152878|-22.037586152878|-22.037586152878|-22.037586152878|-22.037586152878|-22.037586152878|-22.037586152878|-22.037586152878|-22.037586152878|-22.037586152878|-22.037586152878|-22.037586152878|-22.037586152878|-22.037586152878|-22.037586152878|-22.037586152878|-22.037586152878|-22.037586152878|-22.037586152878|-22.038103461626|-22.311378982732|-24.911276635273|-26.188642511483|-27.539762613636|-28.395926855059|-28.395926855059|-28.520339751742|25.213634934363|25.213634934363|25.213634934363|25.213634934363|25.213634934363|25.213634934363|25.213634934363||25.213634934363|25.213634934363|25.213634934363|-28.318000592986|-28.318000592986|-28.318000592986|-28.318000592986|-28.318000592986|-28.318000592986|-28.318000592986|-28.763208237788|-28.763208237788|-28.763208237788|-28.763208237788|-28.763208237788|-28.763208237788|-28.763208237788|-28.763208237788|-29.606642024938|-29.983005701639|-30.528157643849|-30.915210967124|-31.391121074956|-31.415555500764|-31.869465430333|-32.040528930412|-32.040528930412|-32.040528930412|-32.040528930412|-32.553300183334|-33.798418908108|-33.798418908108|-37.151727045894|-38.969539789492|33.584276465067|33.584276465067|33.436212834925|-37.623965837322|-37.623965837322|-37.623965837322|-37.623965837322|-37.623965837322|-37.623965837322||-37.623965837322|-37.623965837322|-37.623965837322|-37.623965837322|-37.623965837322|-38.178700131136|-38.209594799366|-39.344333093792|-40.146648638149|-40.276288183419|-40.3785128936|-40.3785128936|-40.3785128936|-40.3785128936|-40.611508619436|-42.136569406863|-43.037517338191|-43.766994879417|38.433829591422|38.433829591422|38.433829591422|38.433829591422|38.433829591422|38.433829591422|38.433829591422|38.433829591422|38.041159844693|38.041159844693|38.041159844693|38.041159844693|38.041159844693|38.041159844693|37.283195522423|36.864250000975|36.419327003715|35.933784942889|35.182677036153|33.422286516678|32.780089597185|32.207612386765|32.012399637503|30.904936220693|30.87065018818|29.862642597327|28.20183237302|27.687913028263|27.034596540159|26.978546427142|26.978546427142|26.352220427606|25.623970229993|25.560996352414|25.560996352414|25.560996352414|25.511945418494|25.386905542101|24.95993811895|24.42086820922|24.371518880368|24.034530937938|23.49844647808|22.711754919899|22.494844080669|22.494844080669|22.494844080669|22.367338388622|22.367338388622|22.193333889231|22.193333889231|22.193333889231|22.193333889231|22.193333889231|22.193333889231|22.193333889231|21.664289131413|20.388705614154|19.332904686469|19.154731367274|19.154731367274|19.142135429584|19.142135429584|18.96146784689|18.96146784689|18.96146784689|18.96146784689|18.96146784689|18.96146784689|18.96146784689|18.96146784689|18.96146784689|18.96146784689|18.96146784689|18.96146784689|18.96146784689|18.96146784689|18.96146784689|18.96146784689|18.96146784689|18.96146784689|18.96146784689|18.96146784689|18.96146784689|18.96146784689|18.96146784689|18.27906598941|18.017555235663|17.677021767077|17.589623426262|17.386707596054|17.153144197648
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP|22878.410621059|21698.234023399|21017.482248221|20755.004738812|20755.004738812|20755.004738812|20755.004738812|20755.004738812|20608.33859868|20364.8206652|20258.134072445|19523.699518687|19523.699518687|19523.699518687|19523.699518687|19523.699518687|19523.699518687|19523.699518687|19523.699518687|19523.699518687|19523.699518687|19523.699518687|19523.699518687|19523.699518687|19523.699518687|19523.699518687|19523.699518687|19523.699518687|19523.699518687|19523.699518687|19523.699518687|19523.699518687|19523.699518687|19523.699518687|19523.699518687|19523.699518687|19523.699518687|19523.699518687|19523.699518687|19523.699518687|19523.699518687|18712.443909653|17597.159899614|16804.506111856|16804.506111856|16804.506111856|16804.506111856|16804.506111856|16804.506111856|16804.506111856|16804.506111856|16804.506111856|16804.506111856|16804.506111856|16549.451235395|15817.255350397|15817.255350397|15817.255350397|15817.255350397|10235.839278218|-17234.868012195|-17234.868012195|-17234.868012195|-17234.868012195|-17234.868012195|-17234.868012195|-17234.868012195|-17234.868012195|-17234.868012195|-17234.868012195|-17234.868012195|-17234.868012195|-17234.868012195|-17234.868012195|-17234.868012195|-17234.868012195|-17234.868012195|-17234.868012195|-17234.868012195|-17234.868012195|-17234.868012195|-17234.868012195|-17234.868012195|-17234.868012195|-19151.52001355|12152.778721647|12152.778721647|12152.778721647|12152.778721647|12152.778721647|12152.778721647|12152.778721647|11095.61760937|11095.61760937|11095.61760937|11095.61760937|11095.61760937|11095.61760937|11095.61760937|11095.61760937|11095.61760937|11095.61760937|11095.61760937|11095.61760937|11095.61760937|-14640.017725969|-14640.017725969|-14640.017725969|-14640.017725969|-14640.017725969|-14640.017725969|-14640.017725969|-14640.017725969|-14640.017725969|-14640.017725969|-14640.017725969|-15658.90858441|-15775.800527311|-15775.800527311|-15775.800527311|-16095.432749766|-16095.432749766|-16242.14749974|-17016.766117614|11777.460667954|11777.460667954|11777.460667954|11777.460667954|11777.460667954|11777.460667954|11777.460667954|11777.460667954|11777.460667954|11777.460667954|11777.460667954|11777.460667954|10938.845186616|10936.228625451|10936.228625451|10684.698472724|10120.9240404|10120.9240404|8906.5822671107|-14383.101254213|-14383.101254213|-14383.101254213|-14383.101254213|-14826.779171348|-15149.199079276|-15779.66564364|-16601.564668916|-16601.564668916|-16601.564668916|-17054.516298795|-17413.600368883|-17413.600368883|-17506.778187648|-18363.086875164|-18483.985416849|-20151.650463166|-20415.722736851|-21973.025263167|16327.083295052|16327.083295052|16327.083295052|16327.083295052|16327.083295052|16327.083295052|16327.083295052|16327.083295052|16327.083295052|16327.083295052|16327.083295052|16327.083295052|16327.083295052|16327.083295052|15241.203661169|14554.115179077|14401.794643418|14151.994048243|12874.437831381|12283.831044418|12283.831044418|12283.831044418|12251.114227127|12251.114227127|12251.114227127|12251.114227127|11584.571363475|11160.634848305|10864.594275895|10777.326973216|10308.330465691|10308.330465691|10308.330465691|10308.330465691|10308.330465691|10308.330465691|10308.330465691|10308.330465691|10308.330465691|10308.330465691|10308.330465691|10308.330465691|10308.330465691|10308.330465691|10308.330465691|10308.330465691|10308.330465691|10308.330465691|10308.330465691||10308.330465691|10308.330465691|10308.330465691|10308.330465691|10308.330465691|10308.330465691|10308.330465691|10308.330465691|10308.330465691|10308.330465691|10308.330465691|10308.330465691|10308.330465691|10308.330465691|10009.25607299|9710.2845255445|9680.8716950494|9595.4129944993|9222.6811049993|8995.9584765949|8995.9584765949|8995.9584765949|8995.9584765949|8995.9584765949|8995.9584765949|8995.9584765949|8995.9584765949|8995.9584765949|8995.9584765949|8995.9584765949|8995.9584765949|8995.9584765949|8995.9584765949|8995.9584765949|8995.9584765949|8995.9584765949|8995.9584765949|8995.9584765949|8995.9584765949|8995.9584765949
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP|675.16059249738|647.8395689207|634.10050961302|634.10050961302|634.10050961302|634.10050961302|625.2894524129|618.03070277064|618.03070277064|618.03070277064|618.03070277064|618.03070277064|618.03070277064|618.03070277064|618.03070277064|610.30909113187|590.47678962569|574.2657175346|574.2657175346|574.2657175346|564.61747003085|552.16938808766|547.8076649596|519.28628761787|493.89627517383|493.89627517383|493.89627517383|493.89627517383|493.89627517383|493.89627517383|493.89627517383|493.89627517383|493.89627517383|493.89627517383|493.89627517383|493.89627517383|493.89627517383|493.89627517383|493.89627517383|493.89627517383|493.89627517383|473.18477189453|464.13585766059|446.39549740722|446.39549740722|427.96165836045|416.27684262272|404.16039798521|393.54487851221|391.923495306|391.923495306|391.923495306|391.923495306|391.923495306|391.923495306|391.923495306|391.923495306|391.923495306|391.923495306|391.923495306|391.923495306|391.923495306|391.923495306|380.84358227451|-530.4086252739|-530.4086252739|-530.4086252739|-530.4086252739|-530.4086252739|-530.4086252739|-530.4086252739|-530.4086252739|-530.4086252739|-530.4086252739|-530.4086252739|-530.4086252739|-530.4086252739|-530.4086252739|-530.4086252739|-530.4086252739|-530.4086252739|-530.4086252739|-530.4086252739|-539.39121624889|-539.39121624889|403.94703121893|403.94703121893|403.94703121893|403.94703121893|403.94703121893|403.94703121893|389.67812597889|389.67812597889|368.8784665282|-493.32606827067|-493.32606827067|-493.32606827067|-493.32606827067|-493.32606827067|-493.32606827067|-493.32606827067|-493.32606827067|-493.32606827067|-493.32606827067|-493.32606827067|-493.32606827067|-493.32606827067|-493.32606827067|-493.32606827067|-493.32606827067|-493.32606827067|-493.32606827067|-493.32606827067|-503.64841224139|-511.37600614169|-530.77890758093|-532.7264194672|-532.7264194672|-565.57657922028|-596.95176350539|-622.92153999924|-622.92153999924|-622.92153999924|-627.12670805851|-642.8158033468|-654.9230887203|-709.33954437889|-729.65869292111|-729.65869292111|-735.15965269772|-745.30792913136|-754.71158928007|-757.25174823437|-764.80474806531|-767.28178743808|-767.28178743808|-767.28178743808|-767.28178743808|-767.28178743808|-774.14977635035|-774.14977635035|-774.14977635035|-774.14977635035|-774.14977635035|-774.14977635035|-774.14977635035|-774.14977635035|-774.14977635035|-774.14977635035|-774.14977635035|-774.14977635035|-774.14977635035|-783.0923345664|-783.0923345664|-813.40536563693|650.58163333346|650.58163333346|650.58163333346|650.58163333346|650.58163333346|650.58163333346|650.58163333346|650.58163333346|650.58163333346|650.58163333346|650.58163333346|650.58163333346|650.58163333346|650.58163333346|650.58163333346|650.58163333346|650.58163333346|650.58163333346|650.58163333346|650.58163333346|650.58163333346|650.58163333346|650.58163333346|650.58163333346|650.58163333346|650.58163333346|650.58163333346|650.58163333346|650.58163333346|650.19594265245|650.19594265245|650.19594265245|650.19594265245|650.19594265245|646.02877755801|646.02877755801|646.02877755801|646.02877755801|646.02877755801|646.02877755801|646.02877755801|646.02877755801|646.02877755801|641.98474741689|629.35889966911|629.35889966911|629.35889966911|625.28766629902|578.95851811002|-670.61600497994|-670.61600497994|-670.61600497994|-670.61600497994|-670.61600497994|-684.91454143066|-684.91454143066|-684.91454143066|-684.91454143066|-684.91454143066|-684.91454143066|-684.91454143066|-684.91454143066|-684.91454143066|-684.91454143066|-684.91454143066|538.17540283203|538.17540283203|538.17540283203|534.0998840332|-675.70010375977|||||||||||||||||||||||||||
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|-10.37069438924|-10.37069438924|-10.37069438924|-10.37069438924|-10.37069438924|-10.37069438924|-10.37069438924|-10.399863387516|-10.399863387516|-10.399863387516|-10.568317944663|-10.647094487723|-10.647094487723|-10.783536327742|9.2057381230334|9.2057381230334|9.2057381230334|9.2057381230334|9.2057381230334|9.0709654575961|8.8573828545298|-9.9360253109942|-9.9360253109942|-9.9360253109942|-9.9360253109942|-9.9360253109942|-9.9360253109942|-9.9360253109942|-10.054798472194|-10.196549376148|-10.265231777449|-10.333602154723|-10.333602154723|-10.333602154723|-10.411814575197|-10.411814575197|-10.411814575197|-10.411814575197|-10.411814575197|-10.411814575197|-10.411814575197|-10.411814575197|-10.411814575197|-10.411814575197|-10.411814575197|-10.411814575197|-10.411814575197|-10.411814575197|-10.411814575197|-10.411814575197|-10.411814575197|-10.411814575197|-10.411814575197|-10.411814575197|-10.465462664356|-10.465462664356|-10.465462664356|-10.91656497186|-11.115388464375|-11.115388464375|-11.115388464375|-11.115388464375|-11.115388464375|-11.115388464375|-11.115388464375|-11.115388464375|-11.115388464375|-11.115388464375|-11.115388464375|-11.115388464375|-11.115388464375|-11.115388464375|-11.115388464375|-11.115388464375|-11.115388464375|-11.262031475089|-11.466096100302|-11.61168084492|-11.61168084492|-11.61168084492|-11.61168084492|-11.61168084492|-11.639233698996|-12.469976918071|-13.185888679126|-14.462528490847|-14.462528490847|-15.241251388994|-15.474558847708|-15.907240834019|-15.997270970633|-16.133161218484|-16.133161218484|-16.133161218484|-16.133161218484|-16.133161218484|-16.133161218484|-16.133161218484|-16.133161218484|-16.363928432288|-16.671893829573|-17.142365767414|14.172943714295|14.172943714295|14.172943714295|14.172943714295|14.172943714295|14.172943714295|14.172943714295|14.172943714295|14.172943714295|14.172943714295|14.172943714295|14.172943714295|14.172943714295|14.172943714295|14.172943714295|14.172943714295|14.172943714295|14.172943714295|14.172943714295|14.172943714295|14.172943714295|14.172943714295|14.172943714295|14.172943714295|14.172943714295|14.172943714295|14.172943714295|14.172943714295|14.172943714295|14.172943714295|14.172943714295|14.172943714295|14.172943714295|14.172943714295|14.172943714295|13.77861152244|13.77861152244|13.600111490625|13.350221943226|13.350221943226|13.350221943226|13.350221943226|13.350221943226|13.350221943226|13.350221943226|12.876690038882|12.876690038882|12.876690038882|12.793227179009|12.17448534696|11.536727213514|11.152680582086|10.946541144097|10.786720092257|10.215818307091|10.104978081572|10.018706424356|-12.602283932562|-12.602283932562|-12.602283932562|-12.602283932562|-12.727486691867|-13.006140243005|-13.006140243005|-13.006140243005|-13.006140243005|-13.006140243005|-13.006140243005|-13.006140243005|-13.006140243005|-13.006140243005|-13.006140243005|-13.006140243005|-13.336987984391|-14.257714126079|-14.438810716701|-14.446206872808|-14.618671110424|11.777964049369|11.777964049369|11.777964049369|11.777964049369|11.777964049369|11.777964049369|11.777964049369|11.777964049369|11.136922498312|10.613358916802|10.133601495472|9.7245048647093|-11.595147807588|-11.595147807588|-11.595147807588|-11.595147807588|-11.595147807588|-11.595147807588|-11.595147807588|-11.595147807588|-11.595147807588|-11.595147807588|-11.595147807588|-11.595147807588|-11.798874846199|-11.798874846199|-12.31531338239|-12.439799490293|-12.439799490293|-12.439799490293|-12.543145575866|-12.543145575866|-12.543145575866|-12.543145575866|-12.543145575866|-12.543145575866|-12.543145575866|-12.543145575866|-12.543145575866|-12.543145575866|-12.543145575866|-12.543145575866|-12.727902489367|-12.727902489367|-13.181737941891|-13.181737941891|-13.181737941891|-13.622486744093|-14.207762623018|-14.56297869764|-14.56297869764|-14.749654202077|10.513559949729|10.513559949729|10.513559949729|10.513559949729|10.513559949729|10.513559949729|10.513559949729|10.513559949729|10.513559949729|10.513559949729|10.513559949729|10.513559949729|9.9411781500147|9.6390863204848|8.9334295883058|8.24269937302|-10.471838159996|-10.471838159996|-10.471838159996|-10.471838159996
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|-4.3914229908048|-4.3965811374517|-4.5150903201469|-4.5528747348721|-4.5528747348721|-4.5528747348721|-4.5528747348721|-4.5528747348721|-4.5528747348721|-4.5528747348721|-4.5870829454986|-4.6128698578507|-4.6420774185029|-4.6551576204466|-4.6551576204466|-4.7135084279563|4.3121265384152|4.3121265384152|4.3121265384152|4.3121265384152|4.3121265384152|4.3121265384152|4.3121265384152|4.3121265384152|4.3121265384152|4.3121265384152|4.3121265384152|4.3121265384152|4.3121265384152|4.3121265384152|4.3121265384152|4.3121265384152|4.3121265384152|4.2380267798269|4.2380267798269|4.2380267798269|4.2380267798269|4.2380267798269|4.2380267798269|4.2380267798269|4.2380267798269|4.2380267798269|4.2380267798269|4.2214319710654|4.2214319710654|4.2214319710654|4.2214319710654|4.2214319710654|4.2214319710654|4.2214319710654|4.2214319710654|4.2214319710654|4.2214319710654|4.2214319710654|4.2180022227816|4.2180022227816|4.1648795177971|4.1648795177971|4.0804067661775|4.0804067661775|4.0187853233033|3.8775389874439|3.8272654970995|3.7808506180303|3.6187226694444|-4.6863797556294|-4.6863797556294|-4.6863797556294|-4.6863797556294|-4.6863797556294|-4.6863797556294|-4.6863797556294|-4.6863797556294|-4.6863797556294|-4.6863797556294|-4.6863797556294|-4.6863797556294|-4.6863797556294|-4.6863797556294|-4.6863797556294|-4.6863797556294|-4.6863797556294|-4.7421354142399|-4.7421354142399|-5.3718170686531|-5.6283376900502|-5.6283376900502|-5.6283376900502|-5.6283376900502|-5.6283376900502|-5.6420419445907|-6.0522690604434|-6.4269654298608|-6.4916855259668|-6.4916855259668|-6.6024284808648|-6.6776982643883|-6.737988216925|-6.737988216925|-6.737988216925|-6.845184362988|-6.845184362988|-6.845184362988|-6.845184362988|-6.845184362988|-6.845184362988|-6.845184362988|-6.845184362988|-6.845184362988|-6.9013162068309|-6.9025734190346|-6.9067482423122|-7.0252761257285|5.8434065244335|5.8434065244335|5.8434065244335|5.8434065244335|5.8434065244335|5.8434065244335|5.8434065244335|5.7826740633269|5.7321282888661|5.7321282888661|5.5412536754884|5.4736152903546|5.2395724738427|5.1356361138365|5.0525752187685|5.0525752187685|5.0228612291499|4.6459569784982|4.4877299040537|4.3513668874878|4.3204075340848|3.9554530254581|3.8566143106066|3.8503263289353|3.8503263289353|3.8419461435031|3.8419461435031|3.8416068494266|3.687896668905|3.639885120915|3.5129775732534|3.5129775732534|3.5129775732534|3.5129775732534|3.5129775732534|3.5129775732534|3.5129775732534|3.5129775732534|3.5037974423979|3.5037974423979|3.5037974423979|3.5037974423979|3.5037974423979|3.5037974423979|3.5037974423979|3.5037974423979|3.5037974423979|3.5037974423979|3.5037974423979|3.5037974423979|3.5037974423979|3.5007993991991|3.5007993991991|3.4753327298849|3.4559253110587|3.4543614932894|3.4437350375784|3.4185945439485|3.4093587904951|3.4093587904951|3.4093587904951|3.4093587904951|3.3365096019132|3.2772329699577|3.1424811031621|-3.7971488256384|-3.7971488256384|-3.7971488256384|-3.7971488256384|-3.7971488256384|-3.7971488256384|-3.7971488256384|-3.7971488256384|-3.8148802688509|-3.8148802688509|-3.8148802688509|-3.8148802688509|-3.8148802688509|-3.8148802688509|-3.8148802688509|-3.8148802688509|-3.8148802688509|-3.8148802688509|-3.8148802688509|-3.8148802688509|-3.8148802688509|-3.8148802688509|-3.8148802688509|-3.8148802688509|-3.8148802688509|-3.8943114204308|-4.0092349629822|-4.065261097001|-4.0980678876759|-4.149909539843|-4.149909539843|-4.149909539843|-4.149909539843|-4.149909539843|-4.149909539843|-4.149909539843|-4.2437884496587|3.8432275726755|3.8432275726755|3.8432275726755|3.8432275726755|3.8432275726755|3.8432275726755|3.8432275726755|3.8432275726755|3.8432275726755|3.8432275726755|3.8432275726755|3.8281821030108|3.8281821030108|3.7868092886602|3.7868092886602|3.7868092886602|3.7868092886602|3.7868092886602|3.7868092886602|3.7868092886602|3.7868092886602|3.7868092886602|3.7868092886602|3.7868092886602|3.7868092886602|3.7868092886602|3.7868092886602|3.7868092886602|3.7868092886602|3.7868092886602|3.7868092886602|3.7868092886602|3.7868092886602|3.7868092886602|3.7868092886602|3.7868092886602|3.7868092886602
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|-753.78925452609|558.95749123197|558.95749123197|558.95749123197|558.95749123197|558.95749123197|558.95749123197|558.95749123197|558.95749123197|558.95749123197|558.95749123197|558.95749123197|558.95749123197|558.95749123197|558.95749123197|558.95749123197|558.95749123197|558.95749123197|558.95749123197|558.95749123197|558.95749123197|558.95749123197|533.40562146722|533.40562146722|533.40562146722|483.70905233553|434.77557452295|434.77557452295|434.77557452295|374.47651764327|374.47651764327|374.47651764327|363.05168084495|358.29075039087|347.7814062774|338.7848890821|296.96932120233|246.17927151057|246.17927151057|246.17927151057|246.17927151057|235.28807809985|226.64509898465|216.3846791031|216.3846791031|197.66353233678|182.11547004273|182.11547004273|145.01718554552|135.71382614354|135.71382614354|135.71382614354|135.71382614354|135.71382614354|135.58202124944|134.71473730201|134.71473730201|134.71473730201|134.71473730201|134.71473730201|134.71473730201|122.43661703644|122.43661703644|122.43661703644|122.43661703644|122.43661703644|122.43661703644|122.43661703644|122.43661703644|122.43661703644|122.43661703644|122.43661703644|122.43661703644|122.43661703644|122.43661703644|122.43661703644|122.43661703644|122.43661703644|122.43661703644|-222.68023518319|-222.68023518319|-222.68023518319|-222.68023518319|-258.66137429073|-284.82096990826|-329.44553093648|-340.30891953283|-359.80435266289|-383.63117619231|-383.63117619231|-383.63117619231|-383.63117619231|-383.63117619231|-383.63117619231|-390.80604112071|-390.80604112071|-390.80604112071|-390.80604112071|-390.80604112071|-390.80604112071|-390.80604112071|-390.80604112071|-390.80604112071|-390.80604112071|-390.80604112071|-390.80604112071|-390.80604112071|-390.80604112071|-390.80604112071|-390.80604112071|-390.80604112071|-390.80604112071|-409.07338648286|-417.35654630095|-425.90353555755|-425.90353555755|-425.90353555755|-425.90353555755|-425.90353555755|-437.03171465216|-468.8268916057|-493.7243375697|-498.47636394251|-498.47636394251|-498.47636394251|-498.47636394251|-498.47636394251|-498.47636394251|-543.25150701457|-555.24889905645|-598.39600539421|-638.773347804|-641.91481563454|-649.6219945352|-649.6219945352|-664.91485370016|-664.91485370016|-664.91485370016|-664.91485370016|-685.23039842553|-725.72265779648|-805.51685759396|-836.02982210419|-907.14981454502|-966.18835121479|-966.18835121479|-1003.2703888823|-1013.3282030876|-1093.4202392162|-1121.0813881686|-1121.0813881686|-1121.0813881686|-1121.0813881686|-1121.0813881686|-1121.0813881686|-1121.0813881686|-1121.0813881686|-1121.0813881686|-1121.0813881686|-1121.0813881686|808.84021872046|808.84021872046|808.84021872046|808.84021872046|808.84021872046|808.84021872046|808.84021872046|757.5502416664|743.46417300499|730.22688195215|721.26592406504|721.26592406504|665.35101656641|-918.09834260158|-918.09834260158|-918.09834260158|-918.09834260158|-918.09834260158|-918.09834260158|-918.09834260158|-918.09834260158|-918.09834260158|-918.09834260158|-918.09834260158|-918.09834260158|-918.09834260158|-918.09834260158|-918.09834260158|-918.09834260158|-918.09834260158|-918.09834260158|-918.09834260158|621.01855531689|621.01855531689|621.01855531689|621.01855531689|621.01855531689|621.01855531689|569.01503908365|482.29728870623|452.3970364922|452.3970364922|452.3970364922|452.3970364922|452.3970364922|452.3970364922|435.83004054688|364.65836312664|329.48497800196|329.48497800196|329.48497800196|309.85554535483|271.0463270093|271.0463270093|209.15980677086|197.86646010564|195.40162539136|193.37360601822|193.37360601822|176.35400634783|152.51833869105|142.87593323528|135.88715210821|134.37461345357|133.17734980762|117.05816475749|101.05629281866|97.263020345463|97.263020345463|97.263020345463|97.263020345463|97.263020345463|97.263020345463|97.263020345463|97.263020345463|97.263020345463|97.263020345463|95.29779733209|87.358665821598|84.921319514862|84.921319514862|84.921319514862|81.390354931743|80.322571958412|80.322571958412|80.322571958412|78.346999902918|78.346999902918|77.663332377754|69.573149799067|-84.705773208623|-84.705773208623
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|196.9711186|196.9711186|196.9711186|196.9711186|196.9711186|196.9711186|196.9711186|196.9711186|196.9711186|196.9711186|196.9711186|196.9711186|196.9711186|182.39846511111|176.51495970868|155.83328924337|143.82865471486|138.7401719054|136.49463494182|134.45514925718|129.1834981574|127.60718570083|127.60718570083|127.60718570083|127.60718570083|127.55521175961|113.68574926767|113.68574926767|113.68574926767|113.68574926767|113.68574926767|113.68574926767|113.68574926767|113.68574926767|111.17305609819|105.48614903932|105.48614903932|105.48614903932|105.48614903932|105.48614903932|105.48614903932|105.17627145455|98.512643439837|98.512643439837|98.512643439837|98.512643439837|89.269605008835|85.744004717662|84.915203879351|84.915203879351|84.915203879351|84.915203879351|84.915203879351|84.915203879351|84.915203879351|84.915203879351|84.915203879351|84.915203879351|84.915203879351|84.915203879351|84.915203879351|77.81133569399|71.345928972733|64.630287566155|64.630287566155|64.630287566155|59.81976362331|-96.679574088997|-96.679574088997|-96.679574088997|-96.679574088997|-96.679574088997|-96.679574088997|-96.679574088997|-96.679574088997|-96.679574088997|-96.679574088997|-96.679574088997|-96.679574088997|-96.679574088997|-96.679574088997|-96.679574088997|-96.679574088997|-106.78563910584|-117.57570787117|86.868431440314|86.868431440314|86.868431440314|86.868431440314|86.868431440314|86.868431440314|86.868431440314|85.445477343622|78.535812893361|-113.53570730433|-113.53570730433|-113.53570730433|-113.53570730433|-113.53570730433|-113.53570730433|-113.53570730433|-113.53570730433|-113.53570730433|-113.53570730433|-113.53570730433|-113.53570730433|-113.53570730433|-113.53570730433|-113.53570730433|-113.53570730433|-113.53570730433|-113.53570730433|-113.53570730433|-114.58134526395|-119.09593909739|-119.64271146455|-127.36153905402|-127.36153905402|-127.36153905402|-133.48504551263|-139.1611610873|-141.8038999396|-141.8038999396|-149.81459081978|-149.81459081978|-149.81459081978|-149.81459081978|-149.81459081978|-149.81459081978|-149.81459081978|-149.81459081978|-149.81459081978|-149.81459081978|-149.81459081978|-149.81459081978|-153.19344148813|-153.19344148813|-153.19344148813|-153.19344148813|-153.19344148813|-155.52048969465|-163.58388244|-170.21819889641|-175.9702213351|-179.36135780193|-182.52928915927|-194.34087574161|-198.22041291304|-203.59049316257|-203.59049316257|-203.59049316257|-217.8838790877|-228.65986633117|-245.18555900506|-245.18555900506|-245.18555900506|-245.18555900506|-245.18555900506|-245.18555900506|-245.18555900506|-262.16729049607|-266.85211321736|-266.85211321736|-266.85211321736|-266.85211321736|-266.85211321736|-266.85211321736|-266.85211321736|-266.85211321736|-266.85211321736|-266.85211321736|-290.11067694453|-301.21186361078|-302.24374887418|-316.0541632117|-333.00636715816|-333.00636715816|-354.06818691808|-357.38131795015|-385.24590645992|-436.02879038081|-436.02921051698|-458.84912347481|328.72220497463|328.72220497463|328.72220497463|328.72220497463|328.72220497463|328.72220497463|328.72220497463|328.72220497463|328.72220497463|328.72220497463|328.72220497463|328.72220497463|328.72220497463|328.72220497463|328.72220497463|282.39412138566|256.03234760082|254.99908465984|254.99908465984|254.99908465984|254.99908465984|254.99908465984|254.99908465984|242.9323122197|205.53590246634|174.30656439945|163.25728953861|141.16921025937|129.37135168386|124.49333415003|124.49333415003|114.00925948853|105.89917466635|105.48242036495|101.16266598852|101.16266598852|101.16266598852|101.16266598852|100.07240809501|98.174898561517|95.844333260898|90.688148915374|89.643258021491|89.643258021491|89.643258021491|89.643258021491|89.643258021491|89.643258021491|89.643258021491|89.643258021491|89.643258021491|84.014731219761|81.76283377645|81.76283377645|81.76283377645|80.697594102198|78.900601277536|78.900601277536|78.900601277536|67.417338143659|61.455377749682|58.289973575982|58.289973575982|51.697191590636|49.091322124633|43.468135609265|40.528484095066|40.067759130761|39.277257795083
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP|-37100.506153932|-37100.506153932|-37100.506153932|-37553.340171036|-38392.60019004|-39520.591944392|-39520.591944392|-39520.591944392|-39520.591944392|-39520.591944392|-39520.591944392|-39520.591944392|-39520.591944392|-39520.591944392|-39520.591944392|-39520.591944392|-39520.591944392|-39520.591944392|-39520.591944392|-39520.591944392|-41472.879938213|-42711.533264681|-45201.703627424|-46835.226252693|-49258.584725214|-51473.870031129|-51473.870031129|-53134.855590143|-53333.172877937|-53667.414308819|-55086.015898688|-58753.906554097|-61721.00728233|-67698.341424812|-73603.712694235|-80049.9539435|-80049.9539435|-85113.837715|-90001.48635|-96526.6515|-97125|-97125|-97125|-97125|-97125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP|5931.3747597753|5931.3747597753|5931.3747597753|5568.1941775281|5320.7713083645|5246.4125648495|4734.9028498327|4654.0975758629|4654.0975758629|4654.0975758629|4654.0975758629|4654.0975758629|4654.0975758629|4654.0975758629|4629.0884280223|4629.0884280223|4629.0884280223|4629.0884280223|4629.0884280223|4616.5182780781|4616.5182780781|4616.5182780781|4616.5182780781|4616.5182780781|4095.0203089756|3936.9670099729|3703.8522333032|3577.3358147814|3509.8175719793|3345.2924726908|3345.2924726908|3345.2924726908|3345.2924726908|3345.2924726908|3345.2924726908|3272.2786023112|3272.2786023112|3272.2786023112|3272.2786023112|3272.2786023112|3272.2786023112|3132.7024879|3132.7024879|3132.7024879|3132.7024879|2963.5583198888|2963.3981332098|2960.7201480109|2900.5223866788|2830.8582074209|2765.4947975595|2765.4947975595|2765.4947975595|2606.1053306217|2583.6771538206|2583.6771538206|2583.6771538206|2583.6771538206|2487.9746153562|2456.0327928002|2456.0327928002|2456.0327928002|2456.0327928002|2365.869769778|2315.6886330867|2254.0984812074|2141.2205346749|2133.0228163055|2082.4997575888|2082.4997575888|2082.4997575888|2082.4997575888|2082.4997575888|2082.4997575888|2082.4997575888|1957.777508432|-3153.2287313893|-3153.2287313893|-3153.2287313893|-3153.2287313893|-3153.2287313893|-3153.2287313893|-3153.2287313893|-3153.2287313893|-3665.2541459881|-4003.0601622091|-4067.0112913434|-4291.7985693391|-4291.7985693391|-4291.7985693391|-4291.7985693391|-4332.0793836608|-4332.0793836608|-4332.0793836608|-4332.0793836608|-4332.0793836608|-4332.0793836608|-4332.0793836608|-4332.0793836608|-4332.0793836608|-4332.0793836608|-4332.0793836608|-4332.0793836608|-4332.0793836608|-4332.0793836608|-4344.7355550188|-4344.7355550188|-4344.7355550188|-4344.7355550188|-4344.7355550188|-4344.7355550188|-4344.7355550188|-4344.7355550188|-4344.7355550188|-4344.7355550188|-4344.7355550188|-4630.4193914534|-4630.4193914534|-4630.4193914534|-4630.4193914534|-4630.4193914534|-4630.4193914534|-4630.4193914534|-4630.4193914534|-4655.7437682815|-4788.3264092017|-4858.1404546686|-4892.3782829651|-5075.9758699612|-5189.695411068|-5196.32823452|-5244.5410302716|-5244.5410302716|-5324.2122558573|-5404.4025065081|-5550.4472294535|-5586.6080327261|-5773.1185134619|-5773.1185134619|-5773.1185134619|-5773.1185134619|-5773.1185134619|-5773.1185134619|-5773.1185134619|-5773.1185134619|-5773.1185134619|-5773.1185134619|-6009.5761260687|-6135.0845845208|-6457.8717605787|-6593.9774821959|-6593.9774821959|-6867.1972024399|-6981.6559704251|-6981.6559704251|-6981.6559704251|-7080.7288560279|-7095.2542844754|-7210.8380938616|-7315.3756598462|-7321.574888699|-7321.574888699|-7345.0832096655|-7521.7591218506|-7713.6212465007|-7947.9124961119|-8258.2361067909|-8326.8172242734|-8326.8172242734|-8326.8172242734|-8326.8172242734|-8326.8172242734|-8326.8172242734|-8326.8172242734|-8326.8172242734|-8326.8172242734|-8326.8172242734|-8460.3524714149|-8693.7249682387|7311.41896012|7311.41896012|7311.41896012|7311.41896012|7311.41896012|6967.1321779111|-8282.7808635013|-8282.7808635013|-8282.7808635013|-8282.7808635013|-8282.7808635013|-8454.7565150014|-8509.3598725002|-8509.3598725002|-8509.3598725002|-8509.3598725002|-8509.3598725002|-8509.3598725002|-8545.3998583336|-8620.9998425929|-8941.3218796951|-8941.3218796951|-8941.3218796951|-8941.3218796951|-8941.3218796951|-8941.3218796951|-8941.3218796951|-8941.3218796951|-8941.3218796951|-8941.3218796951|-8941.3218796951|-8941.3218796951||-8941.3218796951|-9301.4687552168|-9527.1875057964|-9893.5416731072|-10194.490747897|-10402.767497663|-10579.186108515|-10674.095676127|-10932.884084586|-11172.648982873|-11347.943314304|-11356.904409196|-11356.904409196|-11356.904409196|-11365.411788568|-11365.411788568|-11365.411788568|-11365.411788568|-11365.411788568|-11365.411788568|-11365.411788568|-11482.679765076|-11574.088627862|-11832.87625318|-12028.751392422|-12063.890607929|-12063.890607929|-12423.767342143|-12623.630380159|-12792.702853442|-12792.702853442|-12792.702853442|-12871.746026669|-12871.746026669|-12871.746026669|-13213.051140743|-13550.612378604|-13734.013754004|11069.565523541|11069.565523541
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|144.90152860093|144.90152860093|144.90152860093|144.90152860093|144.90152860093|144.90152860093|144.90152860093|144.90152860093|144.90152860093|144.90152860093|144.90152860093|144.90152860093|144.90152860093|144.90152860093|144.90152860093|142.23703514006|142.23703514006|142.23703514006|142.23703514006|142.23703514006|142.23703514006|142.23703514006|142.23703514006|142.23703514006|142.23703514006|142.23703514006|125.34670571118|114.23913905934|114.23913905934|114.23913905934|114.23913905934|114.23913905934|114.23913905934|114.23913905934|114.23913905934|112.59143517983||112.59143517983|112.59143517983|112.59143517983|112.59143517983|112.31920980849|112.31920980849|112.31920980849|112.31920980849|112.31920980849|112.31920980849|99.549122009429|-133.35509105361|-133.35509105361|-133.35509105361|-133.35509105361|-133.35509105361|-133.35509105361|-133.35509105361|-133.35509105361|-133.35509105361|-133.35509105361|-133.35509105361|-134.20010117068|-139.38900130076|-146.62666811195|117.03039924249|117.03039924249|117.03039924249|117.03039924249|117.03039924249|117.03039924249|117.03039924249|117.03039924249|117.03039924249|117.03039924249|117.03039924249|116.46248181411|116.46248181411|116.46248181411|114.56794019579|114.56794019579|114.56794019579|114.56794019579|114.56794019579|114.56794019579|114.56794019579|114.56794019579|114.56794019579|114.56794019579|114.2421557731|106.21350641456|-122.82435729639|-122.82435729639|-122.82435729639|-122.82435729639|-122.82435729639|-122.82435729639|-122.82435729639|-122.82435729639|-122.82435729639|-122.82435729639|-122.82435729639|-122.82435729639|-122.82435729639|-122.82435729639|-122.82435729639|-122.82435729639|-122.82435729639|-122.82435729639|-122.82435729639|-122.82435729639|-122.99928588488|-124.24920653875|-125.16578504306|-127.25405560871|-127.25405560871|-127.73020345443|-127.73020345443|-127.73020345443|-127.73020345443|-127.73020345443|-127.73020345443|-127.73020345443|-127.73020345443|-127.73020345443|-127.73020345443|-127.73020345443|-127.73020345443|-127.73020345443|-131.21133784976|-133.42926427751|-142.14362697501|-148.7706966389|-151.17316404834|-151.17316404834|-151.17316404834|-151.17316404834|-151.17316404834|-152.17674573869|-152.17674573869|-157.72416193188|-165.2490688132|-167.58241259496|-167.58241259496||-167.58241259496|-167.58241259496|-167.58241259496|-174.38878098143|-174.38878098143|-180.26531220159|-181.32205476319|-181.32205476319|-181.32205476319|-181.32205476319|-181.32205476319|-181.32205476319|-181.32205476319|-181.32205476319|-181.32205476319|-193.9578379476|-199.81426438623|-217.37510833564|-217.37510833564|-217.37510833564|-237.77589331537|-262.83545929491|-275.30485552217|-281.49176723058|201.80005917059|201.80005917059|201.80005917059|201.80005917059|201.80005917059|201.80005917059|201.80005917059|201.80005917059|201.80005917059|201.80005917059|201.80005917059|201.80005917059|198.83045352519|198.83045352519|180.15487566791|180.15487566791|180.15487566791|180.15487566791|180.15487566791|180.15487566791|180.15487566791|180.15487566791|180.15487566791|168.34269852994|167.95388634675|167.95388634675|167.95388634675|167.95388634675|167.95388634675|167.95388634675|147.4556392351|147.34214870817|147.34214870817|147.34214870817|147.34214870817|147.34214870817|147.34214870817|147.34214870817|147.34214870817|143.19374456836|143.19374456836|143.19374456836|143.19374456836|143.19374456836|139.47604190456|139.17903546477|139.17903546477|137.99564222919|-187.45996032883|-187.45996032883|-187.45996032883|-187.45996032883|-187.45996032883|-187.45996032883|-187.45996032883|-187.45996032883|-187.45996032883|-187.45996032883|-187.45996032883|-187.45996032883|-195.24943533269|-195.24943533269|-209.49766530293|-214.15981959521|155.07523670861|155.07523670861|155.07523670861|155.07523670861|155.07523670861|155.07523670861|155.07523670861|155.07523670861|155.07523670861|155.07523670861|134.44080077156|134.44080077156|134.44080077156|134.44080077156|114.64605406638|94.224081239395|91.378007123123|91.378007123123|87.265773346303|85.594273734826|85.594273734826|84.756719348777
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|-38.134329924596|-38.134329924596|-38.402033631021|-40.429052984781|-40.429052984781|-40.65343677353|-40.65343677353|-40.65343677353|-40.65343677353|-40.65343677353|-41.842346233627|-41.842346233627|-41.842346233627|-41.842346233627|-41.842346233627|-41.842346233627|-41.842346233627|-41.858162291073|-42.48962485263|-42.554198225934|-42.554198225934|-42.554198225934|-42.554198225934|-45.490777713942|32.126066680784|32.126066680784|32.126066680784|32.126066680784|32.126066680784|30.759517559337|30.498542475327|30.498542475327|30.498542475327|30.498542475327|30.498542475327|26.756714158173||25.468408792195|25.468408792195|25.468408792195|25.468408792195|25.468408792195|24.995210617082|24.995210617082|24.995210617082|24.916899753165|23.357667049381|19.880741314329|19.209157418583|18.124064709715|17.727856691447|17.727856691447|17.453405607968|17.453405607968|17.453405607968|17.453405607968|17.453405607968|17.453405607968|17.453405607968|17.453405607968|17.453405607968|17.453405607968||15.959340666433|14.863155257591|14.682310893714|14.682310893714|14.682310893714|-16.659808041048|-16.659808041048|-16.659808041048|-16.659808041048|-16.659808041048|-16.659808041048|-16.659808041048|-16.659808041048|-16.659808041048|-16.659808041048|-16.659808041048|-16.659808041048|-16.659808041048|-16.659808041048|-16.659808041048|-16.659808041048|-17.785897918754|-18.007777812243|-18.007777812243|16.074333452266|16.074333452266|16.074333452266|16.074333452266|16.074333452266|16.074333452266|16.074333452266|16.074333452266|16.063175409746|16.063175409746|16.063175409746|16.063175409746|16.063175409746|16.063175409746|16.063175409746|15.636861290879|-17.502373411772|-17.502373411772|-17.502373411772|-17.502373411772|-17.502373411772|-17.502373411772|-17.502373411772|-17.502373411772|-17.502373411772|-17.502373411772|-17.502373411772|-17.502373411772|-17.502373411772|-17.502373411772|-17.502373411772|-17.502373411772|-17.502373411772|-17.502373411772|-17.502373411772|-17.502373411772|-17.502373411772|-17.530415060915|-17.794905347733|-18.744339646132|15.732559821854|15.732559821854|15.732559821854|15.238954806603|15.076616684902|14.582352179408|13.958169374334|13.789632383836|13.602368902114|12.649855003254|-14.544240147896|-14.544240147896|-14.544240147896|-14.544240147896||-14.544240147896|-14.544240147896|-14.544240147896|-14.54771920379|-14.54771920379|-14.54771920379|-14.54771920379|-14.54771920379|-14.54771920379|-14.54771920379|-14.54771920379|-14.54771920379|-14.54771920379|-14.54771920379|-14.54771920379|-14.54771920379|-14.54771920379|12.277957162957|12.277957162957|12.277957162957|-13.978367563022|-13.978367563022|-13.978367563022|-13.978367563022|-13.997315481057|-13.997315481057|-13.997315481057|-14.152572979254|-14.169225521198|-14.169225521198|-14.66580594393|-15.092562340061|-15.17784722465|-15.647608207528|-15.823881822435|-15.823881822435|-15.823881822435|-15.823881822435|-15.823881822435|-15.823881822435|-15.823881822435|-15.823881822435|-15.823881822435|-15.823881822435|-15.823881822435|-15.823881822435|-15.823881822435|-15.823881822435|-15.823881822435|-15.823881822435|-15.823881822435|-15.823881822435|-15.941414861314|-15.941414861314|-15.941414861314|-15.941414861314|-15.941414861314|-15.941414861314|-15.941414861314|-15.941414861314|-15.941414861314|-15.941414861314|-15.941414861314|-15.941414861314|-15.941414861314|-15.941414861314|-15.941414861314|-16.096016544361|-16.309462064128|-16.311064747652|-16.311064747652|-16.389084503949|-16.389084503949|-16.389084503949|-16.389084503949|-16.389084503949|-16.389084503949|-16.389084503949|-16.389084503949|-16.389084503949|-16.389084503949|-16.389084503949|-16.389084503949|-16.557315956554|13.530959745358|13.530959745358|13.530959745358|13.530959745358|13.530959745358|13.530959745358|13.530959745358|13.530959745358|13.530959745358|13.530959745358|13.530959745358|13.530959745358|13.289956088541|12.709821954772|12.709821954772|12.163211008783|12.163211008783|12.163211008783|12.163211008783|12.163211008783|12.163211008783|12.163211008783|12.163211008783|12.163211008783|12.163211008783|12.163211008783
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|67.291025957316|67.291025957316|67.291025957316|67.291025957316|67.291025957316|67.291025957316|67.291025957316|67.291025957316|67.291025957316|67.291025957316|67.291025957316|67.291025957316|67.291025957316|67.291025957316|67.291025957316|67.291025957316|67.291025957316|67.291025957316|67.291025957316|67.291025957316|67.291025957316|67.291025957316|67.291025957316|67.291025957316|63.911337825132|63.911337825132|63.911337825132|63.911337825132|63.911337825132|63.562598939817|62.463999584958|-70.92966985856|-70.92966985856|-70.92966985856|-70.92966985856|-70.92966985856||-70.92966985856|-72.844076900068|-73.298974121481|65.419222444761|65.419222444761|65.419222444761|65.419222444761|65.419222444761|65.419222444761|65.419222444761|65.419222444761|65.419222444761|65.419222444761|65.419222444761|65.419222444761|65.419222444761|64.221356915619|-75.408198569554|-75.408198569554|-76.325779409693|-77.684198665935|-78.682439910392|-79.922075959036|-79.922075959036|-79.922075959036|68.715263874684|68.715263874684|68.715263874684|68.715263874684|68.715263874684|68.715263874684|65.661403372723|65.276951706214|65.276951706214|65.276951706214|65.276951706214|64.302165256389|62.796850030563|60.752056352454|-72.599988933292|-72.599988933292|-72.599988933292|-72.599988933292|-72.599988933292|-72.599988933292|-72.599988933292|-72.599988933292|-82.627761836281|-83.999705838851|-83.999705838851|-84.699675188784|-85.261484612823|-85.261484612823|-85.261484612823|78.363023977419|78.363023977419|78.363023977419|78.363023977419|78.363023977419|78.363023977419|78.363023977419|78.363023977419|-84.487979796813|-84.487979796813|-84.487979796813|-84.487979796813|-84.487979796813|-84.487979796813|-84.487979796813|-84.487979796813|-84.487979796813|-84.487979796813|-84.487979796813|-84.487979796813|-84.487979796813|-84.487979796813|-85.52590012659|-85.52590012659|-85.95655637438|-88.512837788075|80.651421359474|80.651421359474|80.651421359474|80.651421359474|-85.25511429627|-85.25511429627|-85.25511429627|-85.25511429627|-85.25511429627|-85.324220879078|-85.324220879078|-86.904687068198|-87.079342382177|-87.079342382177|-87.079342382177|-87.079342382177|-87.079342382177|-87.079342382177|-87.079342382177|-87.079342382177|-87.079342382177|-87.079342382177|-87.079342382177|-87.079342382177||-87.079342382177|-87.079342382177|-87.079342382177|-87.376348751838|-87.376348751838|-87.601497087274|-89.531714608337|-89.531714608337|-89.531714608337|-89.531714608337|-89.531714608337|-89.531714608337|-89.531714608337|-89.531714608337|-89.531714608337|-89.531714608337|-89.531714608337|-93.138883886861|-93.138883886861|-93.138883886861|-93.138883886861|-94.982090749263|-96.641208213699|-97.990234739396|-100.24470475737|-102.28358687373|-102.28358687373|-103.25398550003|-103.65121490535|-103.65121490535|-106.25134523242|91.248883112944|91.248883112944|91.248883112944|91.248883112944|91.248883112944|91.248883112944|91.248883112944|91.248883112944|91.248883112944|91.248883112944|91.248883112944|91.248883112944|91.248883112944|91.248883112944|91.248883112944|91.248883112944|91.248883112944|91.248883112944|91.248883112944|91.248883112944|91.248883112944|91.248883112944|91.248883112944|91.248883112944|91.248883112944|91.248883112944|91.248883112944|91.248883112944|91.248759014382|-100.30954778633|-100.30954778633|-100.30954778633|-100.30954778633|-100.30954778633|-100.30954778633|-100.30954778633|-100.30954778633|-100.30954778633|-100.30954778633|-100.30954778633|-103.49394096756|-103.88789330058|-103.88789330058|-103.88789330058|-103.88789330058|-104.43654675541|-108.28505373065|-111.11137485122|-111.11137485122|-111.11137485122|-111.11137485122|-114.47494752311|-114.47494752311|-114.47494752311|-114.47494752311|-116.10549648496|-116.26974963225|-116.26974963225|-116.52561784719|-116.52561784719|-119.67402732997|-119.67402732997|-119.67402732997|-119.67402732997|-119.67402732997|-119.67402732997|-119.67402732997|-119.67402732997|-119.67402732997|-119.67402732997|-119.67402732997|-119.67402732997|-119.67402732997|-119.67402732997|-119.67402732997|-119.67402732997|-119.67402732997|-119.67402732997|-119.67402732997
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP|-784.41055644883|-787.3896199437|-787.3896199437|-799.10905511865|-826.72412170844|-852.34651761007|-904.94176191701|-974.43668465496|-994.01624154913|-1001.6234988599|-1001.6234988599|-1001.6234988599|-1001.6234988599|-1001.6234988599|-1001.6234988599|-1001.6234988599|-1001.6234988599|-1001.6234988599|-1001.6234988599|-1001.6234988599|-1001.6234988599|-1001.6234988599|-1001.6234988599|-1052.9194949897|804.21082617193|804.21082617193|804.21082617193|804.21082617193|804.21082617193|804.21082617193|803.74627522793|772.96208518706|722.34587970003|712.44124640607|694.7940937633|694.7940937633||694.7940937633|694.7940937633|694.7940937633|694.7940937633|694.7940937633|694.7940937633|664.82124855809|664.82124855809|664.82124855809|593.49225100204|569.76191137813|561.93029001141|561.93029001141|561.93029001141|561.93029001141|561.93029001141|561.93029001141|561.93029001141|561.93029001141|561.93029001141|561.93029001141|561.93029001141|561.93029001141|561.93029001141|561.93029001141|561.93029001141|561.93029001141|561.93029001141|561.93029001141|561.93029001141|561.93029001141|561.93029001141|545.94534108798|458.26317466807|450.75814166678|420.30784729469|-566.85508777731|-566.85508777731|-566.85508777731|-566.85508777731|-566.85508777731|-566.85508777731|-566.85508777731|-566.85508777731|-566.85508777731|-566.85508777731|-566.85508777731|-635.8827842301|482.22299950452|482.22299950452|482.22299950452|482.22299950452|482.22299950452|482.22299950452|482.22299950452|482.22299950452|482.22299950452|482.22299950452|460.70398500813|460.70398500813|460.70398500813|417.45316503724|379.52360066045|-486.89736635952|-486.89736635952|-486.89736635952|-486.89736635952|-486.89736635952|-486.89736635952|-486.89736635952|-486.89736635952|-486.89736635952|-486.89736635952|-486.89736635952|-486.89736635952|-486.89736635952|-486.89736635952|-486.89736635952|-491.44443329867|-491.44443329867|-491.44443329867|-491.44443329867|-491.44443329867|-491.44443329867|-491.44443329867|-491.44443329867|-491.44443329867|-491.44443329867|-500.94216038448|-520.19232894826|-561.13771853897|420.14929100941|420.14929100941|404.57675231243|365.10160438659|365.10160438659|365.10160438659|365.10160438659|365.10160438659|365.10160438659|365.10160438659|365.10160438659|357.4165182339|337.57615219077||332.43424156993|332.38020093475|332.38020093475|332.38020093475|331.27978089158|312.51538629338|310.58357673006|297.92192560122|285.18010654367|-403.86413083497|-403.86413083497|-403.86413083497|-438.41928233508|-444.73268008972|-444.73268008972|-446.92736515232|-453.1493852848|-469.34952823257|-472.31396962907|-482.4868725859|-507.79396704423|-529.95542223708|-529.95542223708|-529.95542223708|-562.50225239613|-569.26670895718|-569.26670895718|-569.26670895718|-569.26670895718|-569.26670895718|-569.26670895718|-577.09272491824|-580.78329999247|-580.78329999247|-580.78329999247|-580.78329999247|-580.78329999247|-580.78329999247|-580.78329999247|-580.78329999247|-600.89548150476|-618.27917001787|-618.27917001787|-619.2177749005|-635.44382724133|-664.82326358521|-719.13619320882|-734.96639604583|-749.58894764953|-749.58894764953|-754.3566669576|-764.12551753969|-783.54678470961|-783.54678470961|-783.54678470961|-783.54678470961|-783.54678470961|-783.54678470961|-783.54678470961|-783.54678470961|-783.54678470961|-783.54678470961|-783.54678470961|-783.54678470961|-783.54678470961|-783.54678470961|-798.31257502669|628.12775955517|628.12775955517|628.12775955517|628.12775955517|628.12775955517|628.12775955517|628.12775955517|628.12775955517|583.13714006564|559.72136455284|559.72136455284|547.95072630583|547.95072630583|543.82667031486|535.2627619102|535.2627619102|535.2627619102|511.15543898768|494.5898547617|483.70151641274|456.27282002132|450.43184260184|450.43184260184|450.43184260184|450.43184260184|450.43184260184|450.43184260184|450.43184260184|450.43184260184|450.43184260184|450.43184260184|450.43184260184|438.02748000682|431.36959719725|412.13013071558|410.20226253136|410.20226253136|383.25497906587|377.60583963391|377.60583963391|365.80684926772|359.37939238839|344.05039035916
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|14.763054295334|13.750941245592|12.281285940317|10.335085854163|9.7084745120001|9.7084745120001|9.3878685844156|8.9683119065706|8.9683119065706|8.9683119065706|8.9683119065706|8.9683119065706|8.9683119065706|8.9683119065706|8.9683119065706|8.7963188762074|7.9474625713963|7.6706295876026|7.6706295876026|7.5227949783007|7.2249033987901|7.2249033987901|7.2249033987901|7.2249033987901|7.2249033987901|7.2249033987901|7.2249033987901|7.2249033987901|7.2249033987901|7.2249033987901|7.2249033987901|7.2249033987901|7.2249033987901|7.2249033987901|7.2249033987901|7.2249033987901|7.2249033987901|7.2249033987901|7.2249033987901|7.2249033987901|7.2249033987901|7.2249033987901|7.2249033987901|7.2249033987901|7.2249033987901|6.3349850774232|-7.9765361862131|-7.9765361862131|-7.9765361862131|-7.9765361862131|-7.9765361862131|-7.9765361862131|-7.9765361862131|-7.9765361862131|-7.9765361862131|-7.9765361862131|-8.0804039986871|-8.1794746752075|-8.1887909764686|-8.1887909764686|-8.1887909764686|-8.2150219143142|-8.3752211929151|-8.6766115089489|-8.6766115089489|-9.1004834594807|-9.7628827031543|-10.003780821933|-10.003780821933|-10.003780821933|-10.003780821933|-10.003780821933|-10.003780821933|-10.003780821933|-10.247304284985|-10.66705297145|-10.69252192835|-10.69252192835|-10.69252192835|-10.69252192835|-10.69252192835|-10.69252192835|-10.69252192835|-10.871929961884|-13.450123767549|-14.735038735793|-14.840821666106|-15.243195077429|-15.637003762468|-15.983579549947|-15.983579549947|-16.152753407808|-16.152753407808|-16.152753407808|-16.152753407808|-16.152753407808|-16.152753407808|-16.152753407808|-16.152753407808|-16.320877612799|-16.718647388583|-16.966568881403|-16.966568881403|-16.966568881403|-16.966568881403|-16.966568881403|-16.966568881403|-17.885969248227|-18.123799048984|-18.142582326912|-18.142582326912|-18.142582326912|-18.142582326912|-18.142582326912|-18.142582326912|-18.142582326912|-18.142582326912|-18.142582326912|-18.142582326912|-18.142582326912|-18.142582326912|-18.142582326912|-18.142582326912|-18.146116845898|-18.45697245895|-18.481581703105|-18.481581703105|-18.481581703105|-18.481581703105|-18.481581703105|-18.481581703105|-18.481581703105|-18.481581703105|-18.481581703105|-18.481581703105|-18.481581703105|-18.481581703105|-18.540430032851|-19.493612196315|-20.00598430884|-20.711487190062|-21.40521790378|-21.479683789862|-24.87366612647|-24.87366612647|-24.87366612647|-24.87366612647|-24.87366612647|-25.177266717638|-25.177266717638|-25.177266717638|-25.177266717638|-25.177266717638|-25.177266717638|-25.177266717638|-25.177266717638|-25.177266717638|-25.177266717638|-25.177266717638|-25.831879748995|-26.651196415883|-27.329327194405|-28.069188897928|-28.069188897928|-28.069188897928|-28.316563792978|-28.316563792978|-28.316563792978|-28.316563792978|-28.316563792978|-28.316563792978|-28.316563792978|-28.316563792978|-28.316563792978|-28.316563792978|-28.316563792978|-28.316563792978|-28.316563792978|-28.756680907976|-28.833862398597|-28.833862398597|-29.897063359654|-30.101232750588|-30.73067735638|-30.73067735638|-30.73067735638|-30.73067735638|-31.770114516834|-33.030810143793|-34.937408529216|-35.066440659369|-35.066440659369|-35.066440659369|-35.782907995477|-36.367082400783|-36.367082400783|-36.367082400783|-36.367082400783|-36.367082400783|-36.445499246052|-36.445499246052|-36.445499246052|-36.445499246052|-36.445499246052|-36.448393416329|-37.939196560033|-39.710606333556|-40.697075893418|-41.022918968218|-41.382669533643|34.105990183544|34.105990183544|34.105990183544|34.105990183544|34.105990183544|34.105990183544|34.105990183544|34.105990183544|34.105990183544|34.105990183544|34.105990183544|34.105990183544|32.758232077175|32.371327462255|32.146246449218|32.125345777655|32.005813995097|31.627224222492|31.627224222492|31.259797421589|31.259797421589|30.9038969052|30.892470890964|29.700897595049|29.280706317502|29.280706317502|29.280706317502|28.962137548214|28.181347285851|28.181347285851|28.181347285851|28.181347285851|27.700519940421|27.700519940421|26.356658402599|26.15207453957|26.077333865229|26.077333865229|26.06602810231|25.718212745886|25.273233146912|24.73985452123
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|-11.951466616671|-11.951466616671|-11.951466616671|-11.951466616671|-11.951466616671|-11.951466616671|-11.951466616671|-12.292032468195|-12.292032468195|-12.292032468195|-13.21854341881|10.256585436295|10.256585436295|10.256585436295|10.256585436295|10.256585436295|10.256585436295|10.256585436295|10.256585436295|10.256585436295|10.256585436295|10.256585436295|10.256585436295|10.256585436295|10.256585436295|10.256585436295|10.256585436295|10.256585436295|10.256585436295|10.256585436295|10.256585436295|10.256585436295|10.256585436295|10.256585436295|10.256585436295|10.256585436295|10.256585436295|10.256585436295|10.256585436295|10.256585436295|10.256585436295|10.256585436295|10.256585436295|9.8795004213637|9.7294955082277|9.2999315071481|8.8981916428029|8.7756750319202|8.5932009864981|8.5932009864981|8.2757407439828|8.2757407439828|8.2757407439828|8.1202939630746|7.7010334996382|6.9930657841541|6.9412520404923|6.9412520404923|6.4161712854293|6.1175470903071|6.1175470903071|6.029624620113|6.029624620113|6.029624620113|5.9649393989347|5.80676846523|5.3208684393533|4.9185332665585|4.4110406647945|4.3683629367938|4.3683629367938|4.3683629367938|4.0476881237152|-8.4121835365213|-8.4121835365213|-8.4121835365213|-8.4121835365213|-8.4121835365213|-8.4121835365213|-8.4121835365213|-8.4121835365213|-8.4121835365213|-8.5123711797824|-8.5123711797824|-9.6710915006124|-11.517536286615|-11.88693821356|9.7485698825963|9.7485698825963|9.7485698825963|9.7485698825963|9.7485698825963|9.4550887545989|9.4550887545989|9.1090878337673|8.9003081686024|8.1603268392355|7.3970680509972|6.9948852630641|6.7609952413718|6.7609952413718|6.7609952413718|6.7609952413718|6.6452844186673|6.6452844186673|6.631733501846|6.5348916836572|6.5348916836572|6.5348916836572|6.5348916836572|6.5348916836572|6.5348916836572|6.5348916836572|6.5348916836572|6.5348916836572|6.5001570988575|6.3299749216415|-7.8503687540272|-7.8503687540272|-7.8503687540272|-7.8503687540272|-7.8503687540272|-7.8503687540272|-7.8503687540272|-7.8503687540272|-7.8503687540272|-7.8503687540272|-7.9353375611017|6.4028775026876|6.4028775026876|6.4028775026876|6.4028775026876|6.4028775026876|6.4028775026876|6.4028775026876|6.4028775026876|6.4028775026876|6.1176897733124|6.1176897733124|6.1176897733124|6.1176897733124|6.1176897733124|6.1176897733124|5.810177216785|5.7546393715197|5.7534014740315|5.5951524353388|5.5639127660906|5.5639127660906|5.5639127660906|5.5639127660906|5.5639127660906|5.5639127660906|5.3469679807199|-7.1688701940338|-7.1688701940338|-7.1688701940338|-7.1688701940338|-7.1688701940338|-7.1688701940338|-7.1688701940338|-7.1688701940338|-7.1688701940338|-7.3222877264861|-7.3268062492771|-7.3268062492771|-7.3268062492771|-7.3268062492771|-7.3268062492771|-7.3268062492771|-7.3268062492771|-7.3268062492771|-7.3268062492771|-7.3268062492771|-7.3482641269281|-7.6752959412021|-8.0463813726895|-8.0463813726895|-8.5497257075328|-8.5497257075328|6.3258149119653|6.3258149119653|6.3258149119653|6.3258149119653|6.3258149119653|6.3258149119653|6.3258149119653|6.3258149119653|6.3258149119653|6.1282975113434|6.0865671012183|5.7939999736437|5.6506937254779|5.6506937254779|5.6506937254779|5.3429920396664|5.1061464108205|5.1060100143831|5.1060100143831|5.1060100143831|5.1060100143831|5.1060100143831|5.1060100143831|5.1060100143831|5.1060100143831|5.1060100143831|5.1060100143831|5.1060100143831|5.1060100143831|5.1060100143831|5.0735562450004|4.9166472843483|4.9166472843483|4.9166472843483|4.9166472843483|4.5489566515104|4.3383083553464|4.1267645857236|3.9245428268006|3.5971520414938|3.5921809248991|3.5921809248991|3.5921809248991|3.5921809248991|3.5921809248991|3.5921809248991|3.5921809248991|3.5921809248991|3.5921809248991|3.5921809248991|3.5921809248991|3.5921809248991|3.5921809248991|3.5921809248991|3.5921809248991|3.5921809248991|3.5921809248991|3.5921809248991|3.451312044469|-4.5565831452604|-4.5565831452604|-4.5565831452604|-4.5565831452604|-4.5565831452604|-4.5565831452604|-4.5565831452604|-4.5565831452604|-4.5565831452604|-4.5565831452604|-4.5565831452604|-4.5565831452604|-4.5565831452604
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|3802.115261641|-5713.9626399494|-5713.9626399494|-5748.0712951504|-5748.0712951504|-5748.0712951504|-5748.0712951504|-5748.0712951504|-5748.0712951504|-5748.0712951504|3959.3933036989|3959.3933036989|3959.3933036989|3959.3933036989|3959.3933036989|3959.3933036989|3959.3933036989|3959.3933036989|3959.3933036989|3959.3933036989|3959.3933036989|3959.3933036989|3959.3933036989|3959.3933036989|3959.3933036989|3959.3933036989|3959.3933036989|3959.3933036989|3959.3933036989|2546.548115221|2299.4059042421|2299.4059042421|2299.4059042421|2299.4059042421|2299.4059042421|2299.4059042421|2299.4059042421|2299.4059042421|2299.4059042421|2299.4059042421|2299.4059042421|1842.9510047134|1715.3611778418|1715.3611778418|1715.3611778418|1715.3611778418|1715.3611778418|1715.3611778418|1655.9568642687|1453.0076269652|1426.2134273954|1426.2134273954|1426.2134273954|1426.2134273954|1426.2134273954|1426.2134273954|1426.2134273954|1426.2134273954|1426.2134273954|1426.2134273954|1426.2134273954|1426.2134273954|1426.2134273954|1320.2371415505|1245.5412683894|1242.7055420795|1242.7055420795|1242.7055420795|1242.7055420795|1242.7055420795|1242.7055420795|1242.7055420795|1213.8394911994|1183.013705349|1183.013705349|1183.013705349|1157.2374503878|-1817.3735354802|-1817.3735354802|-1817.3735354802|-1817.3735354802|-1817.3735354802|-1817.3735354802|-1817.3735354802|-2056.1928172002|-2149.1031302224|-2156.7812558027|-2273.368062003|-2298.5389002032|-2298.5389002032|-2298.5389002032|-2298.5389002032|-2298.5389002032|-2298.5389002032|-2298.5389002032|-2298.5389002032|-2298.5389002032|-2298.5389002032|-2298.5389002032|-2342.8210002257|-2364.256592327|-2364.256592327|-2364.256592327|-2364.256592327|-2395.2851025855|-2437.5124723278|-2437.5124723278|-2456.1329648671|-2456.1329648671|-2456.1329648671|-2456.1329648671|-2456.1329648671|-2456.1329648671|-2456.1329648671|-2456.1329648671|-2456.1329648671|-2610.9810720745|2144.0129010237|2144.0129010237|2144.0129010237|2144.0129010237|2144.0129010237|2055.0143344708|-2464.8426032657|-2464.8426032657|-2464.8426032657|-2464.8426032657|-2464.8426032657|-2464.8426032657|-2464.8426032657|-2464.8426032657|-2464.8426032657|-2464.8426032657|-2464.8426032657|-2464.8426032657|-2464.8426032657|-2464.8426032657|-2464.8426032657|-2464.8426032657|-2464.8426032657|-2464.8426032657|-2464.8426032657|-2464.8426032657|-2464.8426032657|-2464.8426032657|-2464.8426032657|-2464.8426032657|-2500.658448073|-2578.7871645255|-2587.1411910166|-2587.1411910166|-2587.1411910166|-2587.1411910166|-2587.1411910166|-2587.1411910166|-2587.1411910166|-2593.4902122407|-2631.100235823|-2788.44470647|-2994.3830071888|-3004.2449531637|-3004.2449531637|-3004.2449531637|-3004.2449531637|-3004.2449531637|-3004.2449531637|-3004.2449531637|-3113.6590578377|-3113.6590578377|-3113.6590578377|-3196.4926639972|-3196.4926639972|-3213.8807377746|-3374.8674864163|-3406.5194293514|-3539.5610238906|2836.7705188792|2836.7705188792|2836.7705188792|2836.7705188792|2836.7705188792|2836.7705188792|2836.7705188792|2836.7705188792|2836.7705188792|2836.7705188792|2836.7705188792|2836.7705188792|2836.7705188792|2836.7705188792|2836.7705188792|2836.7705188792|2836.7705188792|2836.7705188792|2836.7705188792|2521.6894654213|-3361.6396655673|-3361.6396655673|-3361.6396655673|-3361.6396655673|-3480.7107395192|-3596.7347777442|-3596.7347777442|-3596.7347777442|-3596.7347777442|-3596.7347777442|-3596.7347777442|-3615.8777079108|-3615.8777079108|-3615.8777079108|-3615.8777079108||-3615.8777079108|-3777.5105732658|2908.9757193164|2908.9757193164|2908.9757193164|2908.9757193164|2908.9757193164|2908.9757193164|2908.9757193164|2908.9757193164|2908.9757193164|2908.9757193164|2908.9757193164|2828.4954997481|2828.4954997481|2828.4954997481|2604.9949997202|2531.6611108002|2443.5123453335|2385.5692725928|2332.8547473253|2195.1163859171|2093.6976678979|2093.6976678979|2093.6976678979|2093.6976678979|2093.6976678979|2059.9418532199|2006.3208907896|-2384.4497672897|-2384.4497672897|-2384.4497672897|-2384.4497672897|-2384.4497672897|-2384.4497672897|-2384.4497672897|-2384.4497672897|-2384.4497672897|-2384.4497672897|-2384.4497672897
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP|1231.880217873|1219.0335754145|1217.1379959708|1217.1379959708|1217.1379959708|1217.1379959708|1217.1379959708|1217.1379959708|1217.1379959708|1217.1379959708|1217.1379959708|1217.1379959708|1217.1379959708|1217.1379959708|1217.1379959708|1217.1379959708|1217.1379959708|1217.1379959708|1185.7644399675|1183.9687174606|1183.9687174606|1183.9687174606|1183.9687174606|1183.9687174606|1183.9687174606|1183.9687174606|1183.9687174606|1148.6218734081|1148.6218734081|1119.7022361227|1119.7022361227|1119.7022361227|1119.7022361227|1119.7022361227|1116.6437684929|1116.6437684929|1116.6437684929|1116.6437684929|1116.6437684929|1116.6437684929|1116.6437684929|1116.6437684929|1116.6437684929|1116.6437684929|1116.6437684929|1116.6437684929|1116.6437684929|1116.6437684929|1116.6437684929|1116.6437684929|1116.6437684929|1116.6437684929|1116.6437684929|1116.6437684929|1116.6437684929|1116.6437684929|1116.6437684929|1116.6437684929|1116.6437684929|1116.6437684929|1116.6437684929|1116.6437684929|1116.6437684929|1116.6437684929|1116.6437684929|1116.6437684929|1116.6437684929|1116.6437684929|1116.6437684929|1116.6437684929|1083.720908166|-1400.1110643856|-1400.1110643856|-1400.1110643856|-1400.1110643856|-1400.1110643856|-1400.1110643856|-1400.1110643856|-1400.1110643856|-1400.1110643856|-1400.1110643856|-1400.1110643856|-1400.1110643856|-1400.1110643856|-1495.4011826506|-1537.3101020378|-1537.3101020378|1299.9433519373|1299.9433519373|1299.9433519373|1299.9433519373|1299.9433519373|1299.9433519373|1299.9433519373|1299.9433519373|1299.9433519373|1299.9433519373|1299.9433519373|1299.9433519373|1299.9433519373|1299.9433519373|1299.9433519373|1279.3621628856|1279.3621628856|1265.4579587618|1253.6199541798|1243.7014331104|1243.7014331104|1243.7014331104|1243.7014331104|1243.7014331104|1243.7014331104|1243.7014331104|1243.7014331104|1243.7014331104|1243.7014331104|1243.7014331104|1243.7014331104|1243.7014331104|1243.7014331104|1243.7014331104|1242.612703456|1227.3474482845|1204.8734536469|1204.8734536469|1204.8734536469|1204.8734536469|1204.8734536469|1204.8734536469|1204.8734536469|1204.8734536469|1196.7699189067|1196.7699189067|1196.7699189067|1196.7699189067|1196.7699189067|1196.7699189067|1196.7699189067|1196.7699189067|1196.7699189067|1196.7699189067|1196.4071968952|1196.4071968952|1196.4071968952|1196.4071968952|1196.4071968952|1196.4071968952|1196.4071968952|1196.4071968952|1196.4071968952|1196.4071968952|1196.4071968952|1196.4071968952|1196.4071968952|1196.4071968952|1196.4071968952|1196.4071968952|1196.4071968952|1196.4071968952|1196.4071968952|1196.4071968952|1196.4071968952|1196.4071968952|1196.4071968952|1196.4071968952|1196.4071968952|1196.4071968952|1196.4071968952|1196.4071968952|1196.4071968952|1196.4071968952|1196.4071968952|1196.4071968952|1196.4071968952|1196.4071968952|1196.4071968952|1196.4071968952|1196.4071968952|1196.4071968952|1196.4071968952|1196.4071968952|1196.4071968952|1173.785774328|1172.5379929976|1172.5379929976|1161.1148061699|1161.1148061699|1145.1108718146|1145.1108718146|1138.6231909052|1126.8152989977|1126.8152989977|1126.8152989977|1126.8152989977|1126.8152989977|1124.3934317261|1124.3934317261|1124.3934317261|1124.3934317261|1124.3934317261|1124.3934317261|1124.3934317261|1124.3934317261|1124.3934317261|1070.0783773779|1070.0783773779|1070.0783773779|1070.0783773779|1070.0783773779|1070.0783773779|1070.0783773779|1070.0783773779|1070.0783773779|1070.0783773779|1070.0783773779|1070.0783773779|1070.0783773779|1070.0783773779|1070.0783773779|1070.0783773779|1070.0783773779|1070.0783773779|1070.0783773779|1070.0783773779|1070.0783773779|1070.0783773779|1070.0783773779|1052.9204193088|1039.7449103431|1030.827678159|1017.8099473138|1017.8099473138|1017.8099473138|1017.8099473138|1017.8099473138|1017.8099473138|1017.8099473138|1017.8099473138|1017.8099473138|1017.8099473138|1017.8099473138|1017.8099473138|1017.8099473138|1017.8099473138|1017.8099473138|1017.8099473138|1017.8099473138|1007.1884647874|1007.1884647874|1007.1884647874|1007.1884647874|1007.1884647874
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|-4.9100352189778|-4.9100352189778|-4.9100352189778|-4.9100352189778|-4.9100352189778|-5.1672613512409|-5.329179248427|-5.3979769649491|-5.4660852686548|-5.472317114581|-5.5488094236806|-5.5488094236806|-5.5488094236806|-5.6214548643381|-5.732727586776|-5.9863639535176|-6.2501692400414|-6.2501692400414|-6.2501692400414|-6.2501692400414|-6.2501692400414|-6.2501692400414|-6.2501692400414|-6.2501692400414|-6.2501692400414|-6.2501692400414|-6.2501692400414|-6.2501692400414|4.9519769937352|4.9519769937352|4.9519769937352|4.9519769937352|4.9519769937352|4.9519769937352|4.9519769937352|4.9519769937352|4.4971967836835|3.9796629372148|3.8725896029518|3.8725896029518|3.8725896029518|3.5778772465439|3.2776416001553|3.0908317845245|3.0908317845245|3.0908317845245|3.0908317845245|3.0908317845245|3.0908317845245|3.0908317845245|3.0908317845245|3.0908317845245|3.0908317845245|3.0908317845245|3.0908317845245|3.0908317845245|3.0908317845245|3.0908317845245|3.0908317845245|3.0908317845245|3.0908317845245|3.0908317845245|3.0908317845245|3.0908317845245|3.0908317845245|2.9581463117489|2.8938770616181|2.8938770616181|2.8938770616181|2.792085603887|2.5873173387118|2.4731303620414|-3.2761681641299|-3.2761681641299|-3.2761681641299|-3.2761681641299|-3.2761681641299|-3.2761681641299|-3.2761681641299|-3.2761681641299|-3.2761681641299|-3.2761681641299|-3.2761681641299|-3.2761681641299|-3.7251868341983|2.8893252140455|2.8893252140455|2.8893252140455|2.848745193688|2.848745193688|2.848745193688|2.8191613782423|2.8061869425265|2.8061869425265|2.7225147847148|2.7225147847148|2.7027911737912|2.7027911737912|2.7027911737912|2.7006063274093|2.7006063274093|2.580673581091|2.4507484499254|2.4408315622849|2.36870576587|2.36870576587|2.36870576587|2.3626262951558|2.3626262951558|2.3626262951558|2.3626262951558|2.3626262951558|2.3626262951558|2.2631806400903|2.2631806400903|2.0629785091224|2.009420517478|1.9626893372377|1.8607660632487|1.8275117426574|1.8275117426574|1.8275117426574|-2.2578481075235|-2.2578481075235|-2.2578481075235|-2.2578481075235|-2.2578481075235|-2.2578481075235|-2.2578481075235|-2.2578481075235|-2.2578481075235|-2.3187200688728|-2.3628025414778|-2.3628025414778|-2.3775583839232|-2.4217388055715|1.8752293074759|1.8752293074759|1.8752293074759|1.8752293074759|1.8752293074759|1.8752293074759|1.8752293074759|1.8752293074759|1.8752293074759|1.8169215348729|1.7308764187539|1.7308764187539|1.7308764187539|1.7308764187539|1.7308764187539|1.6537515949369|1.6469461599059|1.644393947105|1.644393947105|1.644393947105|1.644393947105|1.644393947105|1.644393947105|-2.308512859564|-2.308512859564|-2.308512859564|-2.308512859564|-2.308512859564|-2.308512859564|-2.308512859564|-2.308512859564|-2.308512859564|-2.308512859564|-2.308512859564|-2.308512859564|-2.308512859564|-2.308512859564|-2.308512859564|-2.308512859564|1.5821605906549|1.5821605906549|1.5821605906549|1.5821605906549|1.5821605906549|1.5821605906549|1.5821605906549|1.5821605906549|1.5821605906549|1.4838401569338|1.4838401569338|1.4027653011901|1.4027653011901|1.4027653011901|1.4027653011901|1.4027653011901|1.4027653011901|1.4027653011901|1.4027653011901|1.4027653011901|1.4027653011901|1.4027653011901|1.4027653011901|1.3430725505201|1.197302890072|1.1486774327651|1.1486774327651|1.1486774327651|1.1486774327651|1.1486774327651|1.1486774327651|1.1486774327651|1.1486774327651|1.1486774327651|1.1486774327651|1.1486774327651|1.1486774327651|1.1486774327651|1.1486774327651|1.1486774327651|1.1486774327651|1.1486774327651|1.1486774327651|1.1486774327651|1.1486774327651|1.0885304148876|1.0200338027967|0.86725978962721|0.74473310302961|0.69403222476366|0.69403222476366|0.69403222476366|0.69403222476366|0.69403222476366|0.69403222476366|0.69403222476366|0.69403222476366|0.69403222476366|0.69403222476366|0.69403222476366|0.69403222476366|0.67948026099605|0.67433000957174|0.67433000957174|0.67433000957174|0.67433000957174|0.67433000957174|0.67433000957174|0.67433000957174|0.66314446104018|0.62960495300258|0.55831954113692|0.55831954113692|0.55831954113692|0.52778547439948|0.52778547439948|0.52778547439948
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP|20374.335465206|20374.335465206|20374.335465206|20374.335465206|18954.817183562|18941.463537291|18757.181708101|17971.868564557|17694.432126233|17694.432126233|17694.432126233|17694.432126233|17694.432126233|17694.432126233|17694.432126233|17694.432126233|17694.432126233|17694.432126233|17694.432126233|17694.432126233|17694.432126233|17694.432126233|17694.432126233|17694.432126233|16085.480140259|15542.200155843|15010.429287979|15010.429287979|15010.429287979|15010.429287979|14287.875664172|14287.875664172|13469.86184908|12651.329622945|12651.329622945|12651.329622945|12651.329622945|12651.329622945|12651.329622945|12651.329622945|12651.329622945|11932.032914384|11724.655771504|11724.655771504|11724.655771504|11724.655771504|11724.655771504|11724.655771504|11724.655771504|11724.655771504|11724.655771504|11724.655771504|11724.655771504|11724.655771504|11724.655771504|11724.655771504|11724.655771504|11724.655771504|11724.655771504|8791.2841905596|8243.9669113849|8243.9669113849|8243.9669113849|8243.9669113849|7092.7410126499|-10535.104926496|-10535.104926496|-10535.104926496|-10535.104926496|-10535.104926496|-10535.104926496|-10535.104926496|-10535.104926496|-10535.104926496|-10535.104926496|-10535.104926496|-10535.104926496|-10535.104926496|-10535.104926496|-10535.104926496|-10535.104926496|-10535.104926496|-10535.104926496|-10916.783251662|-12325.870279625|7860.3930032797|7860.3930032797|7860.3930032797|7860.3930032797|7860.3930032797|7860.3930032797|7860.3930032797|7860.3930032797|7477.9481511729|-12014.993822109|-12014.993822109|-12014.993822109|-12014.993822109|-12014.993822109|-12014.993822109|-12014.993822109|-12333.301892128|-12333.301892128|-12333.301892128|-12333.301892128|-12920.474487347|-13054.688232469|-13715.064832951|-14300.049575675|-14814.490394964|-14814.490394964|-14814.490394964|-14814.490394964|-15082.383788391|-15082.383788391|-15250.015787014|-16560.950809356|-18080.361467861|-18692.60746863|-19426.324975996|-20627.389951632|-20627.389951632|-20627.389951632|-20627.389951632|-20627.389951632|-20627.389951632|-20639.527138098|-22402.935860907|-23541.951629307|-25144.422925792|19089.588824181|19089.588824181|19089.588824181|19089.588824181|19089.588824181|19089.588824181|19089.588824181|19089.588824181|19089.588824181|19089.588824181|-26562.632996316|-26562.632996316|-26562.632996316|-26562.632996316|-26562.632996316|-26562.632996316|-26562.632996316|-26720.609253719|-27381.01757756|-27381.01757756|-27381.01757756|-27381.01757756|-27381.01757756|-27449.853189476|-28084.069841606|-32020.172979388|-34449.046616459|-34449.046616459|-34449.046616459|-34449.046616459|-34449.046616459|-34449.046616459|-34449.046616459|-34449.046616459|-35067.273692767|-36560.411279445|-36560.411279445|-36560.411279445|-36560.411279445|-36560.411279445|-37517.857042265|-38869.87392717|-41148.332249807|-43071.280990443|-43071.280990443|-43071.280990443|-43071.280990443|-43071.280990443|-43071.280990443|-43071.280990443|-43071.280990443|-43071.280990443|-43071.280990443|-43071.280990443|-43071.280990443|-44873.005353964|-44928.500581668|-44928.500581668|-47385.12130602|-48092.870244537|-51437.90422136|-54118.118188664|-54147.031060321|-58114.142411179|-58114.142411179|-58114.142411179|-58114.142411179|-58114.142411179|-58114.142411179|-58114.142411179|-58958.925161726|-59490.834381085|-61321.602062958|-61321.602062958|-61321.602062958|-61321.602062958|-61755.85689287|-63777.964038952|-64306.915686845|-64306.915686845|-64306.915686845||-64306.915686845|-64306.915686845|-64306.915686845|-68191.080146841|-72373.173253435|-76736.618936108|-78457.385840467|-78857.553440982|-78857.553440982|-78857.553440982|-78857.553440982|-78857.553440982|-80831.447265625|-80831.447265625|-80831.447265625|-80831.447265625|-80831.447265625|-80831.447265625|-80831.447265625|-80831.447265625||||||||||||||||||||
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|-11.637782340017|-11.637782340017|-11.637782340017|-11.637782340017|-11.637782340017|-11.637782340017|-11.637782340017|-11.637782340017|-11.637782340017|-11.637782340017|-11.637782340017|-11.954029883827|-11.954029883827|-12.142675971417|-12.598365624114|-12.695351211411|10.391408420982|10.391408420982|10.391408420982|10.391408420982|10.391408420982|10.325618651402|10.325618651402|10.248186103223|10.248186103223|9.8126671487737|9.6040142569993|9.5194105480273|9.5194105480273|9.5194105480273|9.5194105480273|9.5194105480273|9.5194105480273|9.5194105480273|9.5194105480273|9.5194105480273|9.5194105480273|9.5194105480273|9.5194105480273|9.5194105480273|9.5194105480273|9.3746661136866|9.3746661136866|9.0511594287555|9.0511594287555|8.7682310201504|8.5271891666756|8.5271891666756|8.3302298202897|8.2467591535664|8.2467591535664|8.2467591535664|8.2467591535664|8.2467591535664|8.2467591535664|8.2467591535664|8.2467591535664|8.2467591535664|8.2467591535664|8.2467591535664|8.2467591535664|8.2467591535664|8.2467591535664|8.2467591535664|8.2467591535664|8.2467591535664|8.2467591535664|8.1433123230511|7.9277115780108|7.9277115780108|7.7534724295131|7.7327877507114|7.7327877507114|7.7327877507114|-10.982322826476|-10.982322826476|-10.982322826476|-10.982322826476|-10.982322826476|-10.982322826476|-10.982322826476|-10.982322826476|-10.982322826476|-11.057607454825|-12.587295685398|-13.936336210687|-14.201787418545|-14.201787418545|-14.201787418545|-14.201787418545|-14.201787418545|-14.201787418545|-14.201787418545|-14.201787418545|-14.201787418545|-14.201787418545|-14.201787418545|-14.201787418545|-14.201787418545|-14.201787418545|-14.201787418545|-14.201787418545|-14.201787418545|-14.201787418545|-14.201787418545|-14.201787418545|-14.201787418545|-14.201787418545|-14.201787418545|-14.201787418545|-14.201787418545|-14.201787418545|-14.201787418545|-14.201787418545|-14.201787418545|-14.201787418545|-14.201787418545|-14.201787418545|-14.201787418545|-14.201787418545|-14.201787418545|-14.201787418545|-14.201787418545|-14.201787418545|-14.201787418545|-14.201787418545|-14.201787418545|-14.389299916361|-14.660029619171|-14.660029619171|-14.660029619171|-14.660029619171|-14.671008360639|-14.671008360639|-14.671008360639|-14.671008360639|-14.671008360639|-14.671008360639|-15.086207949432|-15.086207949432|-15.086207949432|-15.168865454763|-15.415396757224|-15.861447514538|-16.415898523335|12.999869812855|12.799646100875|11.796232022043|11.209975919454|10.643687152563|10.465023355393|10.465023355393|10.465023355393|10.465023355393|10.465023355393|10.465023355393|10.465023355393|10.398308477172|10.398308477172|-11.634355097925|-11.634355097925|-11.640104379825|-11.890084831352|-11.890084831352|-11.890084831352|-11.890084831352|-11.890084831352|-11.890084831352|-11.890084831352|-11.890084831352|-11.890084831352|-11.890084831352|-11.890084831352|-11.890084831352|-11.890084831352|-12.110755117331|9.695181248323|9.695181248323|9.695181248323|9.695181248323|9.695181248323|9.695181248323|9.695181248323|9.695181248323|9.695181248323|9.695181248323|9.695181248323|9.695181248323|9.4230439108124|8.8519895255025|-10.589250449694|-10.589250449694|-10.589250449694|-10.589250449694|-10.589250449694|-10.589250449694|-10.589250449694|-10.589250449694|-10.589250449694|-10.589250449694|-10.589250449694|-10.589250449694|-10.589250449694|-10.589250449694|-10.589250449694|-10.589250449694|-10.693779393872|-10.702632344255|-10.970164206833|-11.032325524336|-11.032325524336|-11.032325524336|-11.032325524336|-11.032325524336|-11.032325524336|-11.032325524336|-11.032325524336|-11.032325524336|-11.032325524336|-11.032325524336|-11.032325524336|-11.032325524336|-11.032325524336|-11.032325524336|-11.032325524336|-11.032325524336|-11.032325524336|-11.032325524336|-11.032325524336|-11.032325524336|-11.032325524336|-11.478140347806|-11.894961570798|-11.894961570798|-11.894961570798|-13.188783146066|10.516560532448|10.516560532448|10.516560532448|10.516560532448|10.516560532448|10.516560532448|10.516560532448|9.993266081145|9.8293809618449|9.1181912649446|8.4405824595881|8.0286676016331|7.7386930879487|7.383116450192|7.0512194791121|6.7804762697532
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP|-1.8881998729403|-1.8881998729403|-1.8881998729403|-1.9053887141739|-1.9437651847241|-1.9776280427904|-2.000855561506|-2.000855561506|-2.0252283904412|-2.0318093336797|-2.0458016345501|-2.0458016345501|-2.0627795932028|-2.0666439993882|-2.1327155479352|-2.1831567153705|-2.1831567153705|-2.1831567153705|-2.1831567153705|-2.1831567153705|-2.1831567153705|-2.1831567153705|-2.1831567153705|-2.1831567153705|-2.1831567153705|-2.1906185266456|-2.2429094774945|-2.2546216760988|-2.3281203091547|-2.3281203091547|-2.3281203091547|1.8620231492792|1.8620231492792|1.8620231492792|1.8620231492792|1.8620231492792|1.8620231492792|1.8049311314879|1.8049311314879|1.8049311314879|1.8049311314879|1.7042012782956|1.5719731189826|1.5719731189826|1.5719731189826|-2.0191489639541|-2.0191489639541|-2.0191489639541|-2.0191489639541|-2.0191489639541|-2.0191489639541|-2.0191489639541|-2.0387562859509|-2.0387562859509|-2.0387562859509|-2.0387562859509|-2.0923958143099|-2.1792731572636|-2.1988034832752|-2.207503887048|1.6295255646795|1.6295255646795|1.6295255646795|1.6295255646795|1.6295255646795|1.6295255646795|1.5990840843088|1.4996489739823|1.3831654496113|1.3291837978274|1.324537560665|1.2433750202516|1.1376389651673|-1.4154257527314|-1.4154257527314|-1.4154257527314|-1.4154257527314|-1.427323911726|-1.427323911726|-1.427323911726|-1.427323911726|-1.427323911726|-1.427323911726|-1.427323911726|-1.5754710017968|-1.5798664300654|-1.5798664300654|1.2883684481741|1.2883684481741|1.2883684481741|1.246146154448|1.246146154448|1.2001069321065|1.1123933101616|1.1123933101616|1.1123933101616|1.1123933101616|1.1123933101616|1.0794370003234|1.0575411526904|0.99560122010279|0.9938956972248|0.9938956972248|0.9938956972248|0.9938956972248|0.9938956972248|0.9938956972248|0.9938956972248|0.9938956972248|-1.2885258451791|-1.2885258451791|-1.2885258451791|-1.2885258451791|-1.2885258451791|-1.3034890882201|-1.3034890882201|-1.3034890882201|-1.3034890882201|-1.3034890882201|-1.3034890882201|-1.3034890882201|-1.3034890882201|-1.3034890882201|-1.3034890882201|-1.3034890882201|-1.3034890882201|-1.3124878132814|-1.4276531696843|-1.5340035028509|-1.5623267590837|-1.5623267590837|-1.5623267590837|-1.5623267590837|-1.5623267590837|-1.5623267590837|-1.5623267590837|-1.5623267590837|-1.5623267590837|-1.5623267590837|-1.5623267590837|-1.5766963892332|-1.5788120473162|-1.5788120473162|-1.5788120473162|-1.5788120473162|-1.5788120473162|-1.6075134702011|-1.6682141130701|-1.6682141130701|-1.6879600954867|-1.7412889945084|-1.7957655707525|-1.8204061829963|-1.8497846417868|-1.8918082124465|-1.8918082124465|-1.9111202890675|-1.9111202890675|-1.9111202890675|-1.9111202890675|-1.9111202890675|-1.9111202890675|-1.9111202890675|-1.9111202890675|-1.9111202890675|-1.9111202890675|-1.9111202890675|-1.9111202890675|-1.9111202890675|-1.9111202890675|-1.9111202890675|-2.0715781577208|-2.1120110442558|-2.1120110442558|-2.1120110442558|-2.1120110442558|-2.1636234047589|-2.2372880846111|-2.2372880846111|-2.3429705444865|-2.3429705444865|-2.3429705444865|-2.3429705444865|-2.3469117884165|-2.353957454841|-2.3973052425375|-2.3973052425375|-2.3973052425375|-2.4058044750683|-2.4058044750683|-2.4058044750683|-2.4058044750683|-2.4058044750683|-2.4059908551008|-2.4059908551008|-2.4059908551008|-2.4059908551008|-2.4059908551008|-2.4059908551008|-2.4059908551008|-2.4059908551008|-2.4059908551008|-2.4059908551008|-2.4059908551008|-2.4383787228035|-2.4522054671148|-2.4522054671148|-2.4522054671148|-2.4522054671148|-2.4522054671148|-2.4522054671148|-2.525672766776|-2.5271364684581|-2.5955960348446|-2.6707733157828|-2.6901370820684|2.3552974877928|2.3552974877928|2.3552974877928|2.3552974877928|2.3552974877928|2.3552974877928|2.3002750672868|2.2694103439258|2.2694103439258|2.2694103439258|2.2694103439258|2.2694103439258|2.2694103439258|2.2694103439258|2.2694103439258|2.2694103439258|2.2694103439258|2.2694103439258|2.2694103439258|2.2694103439258|2.2694103439258|2.2694103439258|2.2694103439258|2.2694103439258|2.2694103439258|2.2694103439258|2.2650670828209|2.2481301561313|2.2154199124507|2.2154199124507|2.1672130657847|2.1672130657847|2.1672130657847|2.1672130657847|2.1672130657847|2.1672130657847
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP|-17.287855940575|-18.003374662128|-18.674540720744|-19.382629617898|-20.225871970089|-20.904199204877|-21.298717377401|17.094475279338|17.094475279338|17.094475279338|17.094475279338|17.094475279338|17.094475279338|17.094475279338|17.094475279338|17.094475279338|17.094475279338|17.094475279338|16.512307602042|15.519652955923|15.447669578033|14.264885770433|13.603644966144|13.239275560284|13.239275560284|-17.635811713161|-17.635811713161|-17.635811713161|-17.635811713161|-17.635811713161|-17.635811713161|-17.635811713161|-18.473463750351|13.449540330277|13.449540330277|13.449540330277|13.449540330277|13.449540330277|11.831166957602|11.46711542235|11.46711542235|11.46711542235|11.46711542235|11.46711542235|11.46711542235|11.46711542235|11.46711542235|11.46711542235|11.46711542235|11.46711542235|11.46711542235|11.46711542235|11.46711542235|11.46711542235|-13.926163196564|-13.926163196564|-13.926163196564|-13.926163196564|-13.926163196564|-13.926163196564|-13.926163196564|-13.926163196564||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|-1575.6070283705|-1575.6070283705|-1575.6070283705|-1582.0633648562|-1644.4037387291|-1655.2819319212|-1696.3688132458|-1752.4614978343|-1752.4614978343|-1770.2905531492|-1818.4895034991|-1847.2791543198|-1847.2791543198|-1847.2791543198|-1906.9212825775|-1925.6841250665|-1925.6841250665|-1925.6841250665|-1925.6841250665|-1925.6841250665|-1925.6841250665|-1925.6841250665|-1925.6841250665|-1925.6841250665|-1925.6841250665|-1925.6841250665|-1925.6841250665|-1925.6841250665|-1938.4248457611|-1938.4248457611|-1968.9164952901|-2022.6796917559|-2022.6796917559|-2022.6796917559|-2087.8107686177|-2172.9008540197|-2260.3342822441|-2317.2603136046|-2323.1781262273|-2349.3090291414|-2465.7189351996|-2465.7189351996|-2465.7189351996|-2465.7189351996|-2465.7189351996|-2465.7189351996|-2481.2085619749|-2481.2085619749|-2616.1206244165|-2788.3321322586|-2788.3321322586|-2788.3321322586|1866.3906906083|1866.3906906083|1866.3906906083|1866.3906906083|1866.3906906083|1866.3906906083|1866.3906906083|1866.3906906083|1866.3906906083|1866.3906906083|1866.3906906083|1866.3906906083|1866.3906906083|1866.3906906083|1866.3906906083|1866.3906906083|1804.3785451203|1519.4206056892|1167.3562285436|1147.5738768541|1147.5738768541|1147.5738768541|1147.5738768541|1147.5738768541|1123.4709742823|1092.1344158693|986.48268429919|930.48076033243|735.88764004624|735.88764004624|735.88764004624|735.88764004624|735.88764004624|735.88764004624|735.88764004624|712.31960005138|620.02177783487|612.08244177144|612.08244177144|595.98049085716|579.36721206351|521.88544699199|521.88544699199|516.03869043251|516.03869043251|516.03869043251|516.03869043251|516.03869043251|516.03869043251|516.03869043251|516.03869043251|516.03869043251|516.03869043251|516.03869043251|516.03869043251|516.03869043251|516.03869043251|516.03869043251|516.03869043251|516.03869043251|516.03869043251|447.87632270279|430.0848030031|376.76089222567|305.51210247296|295.40233608107|295.37949410314|295.37949410314|295.37949410314|295.37949410314|278.4216601146|233.91295568289|-345.68837725517|-345.68837725517|-345.68837725517|-345.68837725517|-367.69978243433|-367.69978243433|-367.69978243433|-367.69978243433|-373.05531381593|-382.29123980237|-382.29123980237|-382.29123980237|-387.78014269047|-387.78014269047|-387.78014269047|-387.78014269047|-387.78014269047|-387.78014269047|-387.78014269047|-387.78014269047|-398.86682521163|-406.07425023514|-417.86027803905|-422.34475337672|-422.43861486302|-424.77584615564|-424.77584615564|-424.77584615564|-424.77584615564|-424.77584615564|-424.77584615564|-424.77584615564|-424.77584615564|-424.77584615564|-424.77584615564|-424.77584615564|-424.77584615564|-424.77584615564|-424.77584615564|-424.77584615564|-424.77584615564|-424.77584615564|-424.77584615564|-424.77584615564|-424.77584615564|-424.77584615564|-424.77584615564|-424.77584615564|-424.77584615564|-424.77584615564|-424.77584615564|-424.77584615564|-424.77584615564|-424.77584615564|-424.77584615564|-424.77584615564|-424.77584615564|-424.77584615564|-426.75094017294|-441.27882241438|-459.72637161161|-459.72637161161|-459.72637161161|-459.72637161161|-468.97374623512|-487.88077060597|-487.88077060597|-487.88077060597|-487.88077060597|-487.88077060597|-503.6453006733|-522.05033408145|-523.04362232277|-523.04362232277|-523.45352856347|-523.45352856347|-523.45352856347|-550.67058729275|-568.85620810306|-574.68999784004|-574.68999784004|-574.68999784004|-574.68999784004|-574.68999784004|-574.68999784004|-574.68999784004|-574.68999784004|-574.68999784004|-574.68999784004|-574.68999784004|-574.68999784004|-574.68999784004|-574.68999784004|-574.68999784004|-574.68999784004|-574.68999784004|-574.68999784004|-574.68999784004|-587.48888648893|-593.09876276548|-610.88751418387|-627.87501575985|-633.0055085869|-633.0055085869|-633.0055085869|-648.06167620767|-705.67964023075|-763.08848914527|-785.93165460586|-805.86850511762|-840.29833901958|-897.36951415946|-897.36951415946|-897.36951415946|-897.36951415946|-897.36951415946|-897.36951415946|-897.36951415946|-897.36951415946|-897.36951415946|-897.36951415946|-897.36951415946|-897.36951415946|-897.36951415946|-897.36951415946|-897.36951415946|-897.36951415946|-897.36951415946
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP|23.639313371474|23.639313371474|23.639313371474|23.639313371474|23.639313371474|23.639313371474|23.639313371474|23.639313371474|23.639313371474|23.639313371474|23.639313371474|23.639313371474|23.639313371474|23.639313371474|23.639313371474|23.639313371474|23.639313371474|23.639313371474|-33.155476932892|-33.155476932892|-33.155476932892|-33.155476932892|-33.155476932892|-38.097119628466|29.866283567996|29.866283567996|26.492990873755|22.873028703798|22.873028703798|22.873028703798|22.873028703798|22.873028703798|22.873028703798|22.873028703798|22.873028703798|22.873028703798||22.873028703798|22.873028703798|22.873028703798|22.873028703798|22.873028703798|22.119629101726|22.119629101726|22.119629101726|22.119629101726|22.119629101726|22.021638451651|21.711124484887|20.70385845706|20.70385845706|20.70385845706|20.70385845706|20.70385845706|20.70385845706|20.70385845706|20.70385845706|20.70385845706|20.70385845706|20.70385845706|20.70385845706|20.70385845706|20.70385845706|20.70385845706|20.70385845706|20.70385845706|20.70385845706|20.70385845706|20.70385845706|20.70385845706|20.70385845706|20.70385845706|20.70385845706|-26.163957907489|-26.163957907489|-26.163957907489|-26.163957907489|-26.163957907489|-26.163957907489|-26.163957907489|-26.163957907489|-26.163957907489|-26.163957907489|-26.78430750826|-28.726023705568|-30.545750017261|-31.111089714706|-31.111089714706|-31.111089714706|-31.111089714706|-31.568120753699|-33.78572452061|-33.915384969953|-33.915384969953|-33.915384969953|-33.915384969953|-33.915384969953|-33.915384969953|-33.915384969953|-33.915384969953|-33.915384969953|-34.721529759569|-35.404890898154|-35.404890898154|-35.404890898154|-35.404890898154|-35.404890898154|-35.874622851926|-36.933641467181|-37.533364015251|-37.810386769672|-38.467488132754|-38.467488132754|-39.129922532789|-39.129922532789|-39.477082059505|-39.477082059505|-39.477082059505|-39.477082059505|-39.477082059505|-39.477082059505|-39.477082059505|-39.477082059505|-39.477082059505|-39.477082059505|-39.477082059505|-39.477082059505|-39.477082059505|-39.477082059505|-39.477082059505|-39.477082059505|-39.477082059505|-39.477082059505|-39.477082059505|-39.477082059505|-39.477082059505|-39.477082059505|-39.477082059505|-39.477082059505|-39.477082059505|-39.477082059505||-39.477082059505|-39.477082059505|-39.477082059505|-39.477082059505|-39.477082059505|-39.477082059505|-39.477082059505|-39.477082059505|-39.477082059505|-39.477082059505|-39.477082059505|-39.477082059505|-39.477082059505|-39.477082059505|-39.620608539187|-40.462593311295|-41.309005466021|-44.554984109178|-45.89248056443|-45.89248056443|-46.303206656061|-49.287901160544|-50.732262979421|-50.975234334637|38.828701566636|38.828701566636|38.828701566636|38.828701566636|38.828701566636|38.828701566636|38.828701566636|38.828701566636|38.828701566636|36.553131711681|33.107055068236|31.32268420144|31.32268420144|31.32268420144|31.32268420144|31.32268420144|31.32268420144|31.32268420144|31.32268420144|30.3727049222|30.3727049222|30.3727049222|29.272983165847|-36.101611143042|-36.101611143042|-36.101611143042|-36.101611143042|-37.325755443495|-38.993324004193|-39.482202223693|-40.310041723158|-40.553562704618|-41.199862126835|-41.364643975902|-42.089680482733|-42.296402827223|-42.357591513483|34.929765477427|34.929765477427|34.929765477427|34.929765477427|34.929765477427|34.929765477427|34.929765477427|34.929765477427|34.929765477427|34.929765477427|34.929765477427|34.929765477427|30.565203430891|-39.571460444565|-39.571460444565|-39.571460444565|-41.487818089719|-42.272965898774|-42.568974491696|-42.568974491696|-42.568974491696|-42.568974491696|-43.138217074717|-44.1045334152|-44.348410265657|-44.348410265657|-44.348410265657|-44.348410265657|-44.348410265657|-44.348410265657|-45.924503371685|-46.276306838426|-46.362119377358|-50.410297275365|-52.885432217718|-53.194903875061|-54.442628536838|-54.442628536838|-54.442628536838|-54.442628536838|-54.442628536838|-54.442628536838|-54.442628536838|-54.442628536838|-54.712889629622|-55.459751082813|-56.38687255797|-57.487748336099|-57.495032839535
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP|-17.070286424952|-17.070286424952|-17.070286424952|-17.070286424952|-17.070286424952|-17.070286424952|-17.322317556095|-17.567306133719|-17.567306133719|-17.567306133719|-17.567306133719|-17.567306133719|-17.802247311027|-17.802247311027|-17.802247311027|-17.802247311027|-17.802247311027|-17.802247311027|-17.802247311027|-17.802247311027|-17.802247311027|-17.802247311027|-17.802247311027|-17.802247311027|-17.802247311027|-17.802247311027|-17.802247311027|-18.661948088649|13.945006743118|13.945006743118|13.945006743118|13.945006743118|13.945006743118|13.945006743118|12.180896590202|11.63579268397|11.63579268397|11.63579268397|11.63579268397|11.63579268397|11.179547680098|10.976546391389|10.976546391389|10.196051712987|10.171057617396|9.4213415381313|8.7362687054608|8.558687362774|8.0217083402296|7.3613719494719|7.3613719494719|7.3613719494719|7.3613719494719|7.3613719494719|7.3613719494719|7.3613719494719|7.3613719494719|7.3613719494719|7.3613719494719|7.3613719494719|7.3613719494719|7.3613719494719|7.3613719494719|7.3613719494719|7.3613719494719|7.3613719494719|7.3613719494719|7.3613719494719|7.3613719494719|7.3613719494719|7.3613719494719|7.3613719494719|7.3613719494719|6.8561351599052|-11.725495492055|-11.725495492055|-11.725495492055|-11.725495492055|-11.725495492055|-11.725495492055|-11.725495492055|-11.725495492055|-11.725495492055|-12.048939584178|-13.779210486326|-15.60673381478|-16.579870718391|13.933774726048|13.933774726048|13.933774726048|13.933774726048|13.933774726048|13.933774726048|13.933774726048|13.933774726048|13.914583277321|13.176869577408|12.533189343347|11.930371481878|11.930371481878|11.930371481878|10.974495550788|10.974495550788|10.974495550788|10.974495550788|10.974495550788|10.974495550788|10.974495550788|10.974495550788|10.974495550788|10.974495550788|10.974495550788|10.974495550788|9.8583838639398|8.9646489021667|7.8610543009846|7.7903004447577|7.7903004447577|7.7903004447577|7.4715561116136|7.1149518980359|6.4489465569759|6.3616069528025|5.8228965040226|5.6458849902704|4.8853723998152|4.6055598866318|4.6055598866318|4.6055598866318|4.6055598866318|4.6008948094139|4.6008948094139|4.6008948094139|4.6008948094139|4.6008948094139|4.6008948094139|4.6008948094139|4.6008948094139|4.6008948094139|4.5559032963149|4.5559032963149|4.5559032963149|4.5421702648128|4.3033611235117|-5.7949596120545|-5.7949596120545|-5.9259552904443|-6.0287071849619|-6.0287071849619|-6.0287071849619|-6.0287071849619|-6.0287071849619|-6.0287071849619|-6.0287071849619|-6.0287071849619|-6.0287071849619|-6.1551746688192|-6.62790021273|-6.62790021273|-6.62790021273|-6.62790021273|-6.62790021273|-6.62790021273|-6.62790021273|-6.62790021273|-6.62790021273|-6.62790021273|-6.62790021273|-6.62790021273|-6.62790021273|-6.62790021273|-6.62790021273|-6.62790021273|-6.62790021273|-6.62790021273|-6.7648338142645|-7.0284090053577|-7.0284090053577|-7.0284090053577|-7.1992395527003|-7.1992395527003|-7.5909330719972|5.7937291915233|5.7937291915233|5.7937291915233|5.7937291915233|5.7760325400175|5.7760325400175|5.7760325400175|5.612314008799|5.5146229469867|5.5146229469867|5.5146229469867|5.5146229469867|5.5146229469867|5.5146229469867|5.5146229469867|5.5146229469867|5.4582477900818|4.9983142276207|4.9983142276207|4.9983142276207|4.9983142276207|4.9983142276207|4.9983142276207|4.9983142276207|4.9983142276207|4.9983142276207|4.9909228633599|4.9909228633599|4.9909228633599|4.9909228633599|4.9909228633599|4.9909228633599|4.9909228633599|4.9909228633599|4.9730810402451|4.7155899470181|4.4433219902086|4.3279133894231|4.1825705212781|4.0793004480147|3.7912228336095|3.5509698115189|3.3270330234785|3.3270330234785|3.3270330234785|3.3270330234785|3.3088145172617|3.2264606595063|3.0312895509958|2.9561230073446|2.9561230073446|2.8403589604159|2.7897319923794|2.7033065552129|2.7033065552129|2.7033065552129|2.7033065552129|2.7033065552129|2.7033065552129|2.7033065552129|2.7033065552129|2.7033065552129|2.7033065552129|2.6891740554586|2.6677456557034|2.6677456557034|2.4277174670694|-2.9045245629124|-2.9045245629124|-2.9045245629124
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP|542.0691801794|542.0691801794|542.0691801794|542.0691801794|542.0691801794|542.0691801794|542.0691801794|542.0691801794|542.0691801794|542.0691801794|542.0691801794|542.0691801794|542.0691801794|542.0691801794|542.0691801794|542.0691801794|542.0691801794|542.0691801794|-748.65497483085|-748.65497483085|-748.65497483085|-748.65497483085|-748.65497483085|-748.65497483085|-748.65497483085|-748.65497483085|-748.65497483085|-770.1944212259|596.48173760328|596.48173760328|596.48173760328|596.48173760328|596.48173760328|596.48173760328|596.48173760328|596.48173760328|596.48173760328|596.48173760328|596.48173760328|596.48173760328|596.48173760328|596.48173760328|596.48173760328|596.48173760328|596.48173760328|596.48173760328|596.48173760328|533.69360954401|519.84614643457|519.84614643457|519.84614643457|519.84614643457|519.84614643457|519.84614643457|519.84614643457|499.70128466689|499.26022097607|499.26022097607|467.85398359676|467.85398359676|400.95443842565|-647.17720288102|-647.17720288102|-647.17720288102|-647.17720288102|-647.17720288102|-647.17720288102|-647.17720288102|-647.17720288102|-647.17720288102|-647.17720288102|-647.17720288102|-647.17720288102|-647.17720288102|-661.59470063916|-661.59470063916|-661.59470063916|-661.59470063916|-661.59470063916|-661.59470063916|-664.7080044401|-708.37834979564|-805.51203633977|-1011.7828184944|671.60278478347|671.60278478347|671.60278478347|671.60278478347|656.62862944781|656.62862944781|656.62862944781|631.79847309522|620.79227157305|620.79227157305|620.79227157305|620.79227157305|620.79227157305|620.79227157305|616.01362287413|609.10789411906|609.10789411906|562.23096633889|523.81218482099|515.28887272831|515.28887272831|515.28887272831|515.28887272831|515.28887272831|512.29039447568|472.03259375976|472.03259375976|440.52512045355|420.94788391445|420.94788391445|420.94788391445|420.94788391445|420.94788391445|420.94788391445|420.94788391445|420.94788391445|420.94788391445|420.94788391445|420.94788391445|420.94788391445|419.25976350201|419.25976350201|419.25976350201|419.25976350201|419.25976350201|419.25976350201|419.25976350201|419.25976350201|419.25976350201|409.97473247728|372.51359503226|363.34579230479|363.34579230479|349.24533156479|310.75035179019|301.67529925892|301.67529925892|301.67529925892|301.67529925892|301.67529925892|301.67529925892|301.67529925892|287.68920919177|276.04934944044|276.04934944044|273.83530388214|273.83530388214|251.68645350512|241.49607030083|236.99563366758|224.41458380871|-366.83104970508|-366.83104970508|-384.55951052301|-386.37166818637|-398.1379673642|-415.6532868988|-438.4258678894|-466.25653717041|-482.08503417969|-492.87503051758|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP|62785.651534638|62785.651534638|62785.651534638|62785.651534638|62785.651534638|59708.829055109|59708.829055109|56637.58783901|56483.497697013|56483.497697013|56483.497697013|56483.497697013|54064.997441125|52550.956709363|52550.956709363|52550.956709363|50073.886449157|50073.886449157|50073.886449157|50073.886449157|50073.886449157|49534.137790338|49534.137790338|49534.137790338|47609.429370788|47609.429370788|44071.588189765|41757.320210849|38088.689123166|36401.321247962|35360.615097372|35360.615097372|35360.615097372|35360.615097372|35360.615097372|35360.615097372|31167.727930129|31167.727930129|31167.727930129|31167.727930129|31167.727930129|31167.727930129|31167.727930129|31167.727930129|30039.142144588|28777.335980972|28777.335980972|-37586.606494653|-37586.606494653|-37586.606494653|-37586.606494653|-37586.606494653|-37727.1655255|-37727.1655255|-37727.1655255|-37727.1655255|-37727.1655255|-37727.1655255|-37727.1655255|-37727.1655255|-37727.1655255|-37727.1655255|-37727.1655255|-37727.1655255|-37727.1655255|-37727.1655255|-37727.1655255|-37727.1655255|-37727.1655255|-37727.1655255|-37727.1655255|-37727.1655255|-37727.1655255|-37727.1655255|-37727.1655255|-37727.1655255|-37727.1655255|-37727.1655255|-37727.1655255|-37727.1655255|-37727.1655255|-37727.1655255|-37727.1655255|-38507.961695|-44031.06855|-48948.4095|-52770.455|-58344.95|-62505.5|-62945|-67575|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP|10.321141076552|10.321141076552|10.321141076552|10.321141076552|10.321141076552|10.321141076552|10.321141076552|10.321141076552|10.321141076552|10.235538352423|10.235538352423|10.235538352423|10.235538352423|10.235538352423|9.9839318735653|9.4822787442206|9.4822787442206|9.4822787442206|9.4822787442206|9.4822787442206|9.4822787442206|9.4822787442206|9.4822787442206|9.4822787442206|9.4822787442206|9.1525320651795|8.6805914378459|8.4395457877378|8.2661626221583|7.7903832177057|7.7903832177057|7.7903832177057|7.7903832177057|7.7903832177057|7.7893143472555|7.4603486389455|6.5170547532303|6.5145737270346|6.5145737270346|6.1967481617387|6.1574976713852|5.8055531748352|5.4645035805765|5.2010677282789|5.2010677282789|5.2010677282789|4.8289640683575|4.7155152712313|4.6950172753299|4.2527968189412|4.1342188010937|3.9252429947065|3.8742748907141|3.8742748907141|3.8742748907141|3.8742748907141|3.8742748907141|3.7661418506309|3.7661418506309|3.6679965958292|3.6679965958292|3.6679965958292|3.6679965958292|3.6679965958292|3.6679965958292|3.6679965958292|3.643643287663|3.643643287663|3.643643287663|3.643643287663|3.643643287663|3.643643287663|3.643643287663|3.643643287663|3.5679371664307|-5.1922887317659|-5.1922887317659|-5.1922887317659|-5.1922887317659|-5.1922887317659|-5.1922887317659|-5.1922887317659|-5.1922887317659|-5.766987336159|-5.8966526990469|-5.9018365018164|-6.2187071765568|-6.5930077196388|-7.0400089026854|-7.2850098611431|-7.4416775440195|-7.69307631249|6.093267180522|6.093267180522|6.093267180522|6.093267180522|6.093267180522|6.093267180522|6.093267180522|6.093267180522|6.093267180522|5.9912537881218|5.9912537881218|5.9912537881218|5.9912537881218|5.9912537881218|5.8819486375741|5.8114945196837|5.8114945196837|5.8114945196837|5.8114945196837|5.8114945196837|5.604740999173|5.604740999173|5.604740999173|5.604740999173|5.604740999173|5.604740999173|5.4580454274801|5.1006059828498|-6.4754031637829|-6.4754031637829|-6.4754031637829|-6.4754031637829|-6.4754031637829|-6.4754031637829|-6.4754031637829|-6.9254478590932|-7.3754974887599|-7.6370639124745|-7.6370639124745|-7.6370639124745|-7.6370639124745|-7.7328487015691|-7.7531652292639|-8.0312944077816|-8.1479962714506|-8.1479962714506|-8.1479962714506|-8.1479962714506|-8.1479962714506|-8.1479962714506|-8.1479962714506|-8.1479962714506|-8.1479962714506|-8.2185141608539|-8.2185141608539|-8.4122378876278|-8.6941534998759|-8.8201316560168|-8.8201316560168|-8.8201316560168|-8.8201316560168|7.3266782154909|7.3266782154909|7.3266782154909|7.3266782154909|7.3266782154909|7.3266782154909|7.3266782154909|7.3266782154909|7.3266782154909|7.3082442360002|7.3082442360002|7.0591602410297|6.9990673689291|6.85634753994|6.85634753994|6.85634753994|6.85634753994|-8.5719789438664|-8.5719789438664|-8.5719789438664|-8.5719789438664|-8.5719789438664|-8.5719789438664|-8.5719789438664|-8.5719789438664|-8.5719789438664|-8.5719789438664|-8.5719789438664|-8.5719789438664|-8.5719789438664|-8.5719789438664|-8.5719789438664|-8.6160878001782|-8.9873197938704|-8.9883331685758|-8.9883331685758|-8.9883331685758|-9.609259065599|-10.096398919391|-10.643221053335|-11.289690133436|-11.907989524584|-12.369987936794|-12.383319929771|-12.398559782915|-12.398559782915|-12.398559782915|-12.398559782915|-12.398559782915|-12.398559782915|-12.398559782915|-12.398559782915|-12.398559782915|-12.398559782915|-12.398559782915|-12.398559782915|-12.398559782915|-12.398559782915|-12.398559782915|-12.398559782915|-12.398559782915|-12.398559782915|-12.398559782915|-12.398559782915|-12.398559782915|-12.432173043627|-12.432173043627|-12.557620803685|-12.557620803685|-13.108467782174|11.867435258101|11.867435258101|11.867435258101|11.867435258101|11.867435258101|11.867435258101|11.867435258101|11.867435258101|11.854574991284|11.854574991284|11.854574991284|11.746122029853|11.746122029853|11.746122029853|11.746122029853|11.556801905711|11.515261884114|11.515261884114|11.515261884114|11.515261884114|11.515261884114|11.515261884114|11.515261884114|11.284100895443|11.284100895443|11.284100895443|11.284100895443|11.284100895443|11.284100895443
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP|-18.888178550747|-18.956709534002|-18.956709534002|-18.956709534002|-18.956709534002|-18.956709534002|-18.956709534002|-18.956709534002|-18.956709534002|-18.956709534002|-18.956709534002|-19.251899196122|-19.424332779219|-20.143702791323|16.960683452168|16.960683452168|16.960683452168|16.960683452168|16.960683452168|16.960683452168|16.960683452168|16.960683452168|16.960683452168|16.960683452168|16.960683452168|16.960683452168|16.960683452168|16.960683452168|16.960683452168|16.960683452168|16.960683452168|16.960683452168|16.960683452168|16.20631484089|15.484957260086|15.484957260086|15.110650935836|15.110650935836|15.110650935836|15.110650935836|15.110650935836|15.110650935836|15.110650935836|15.110650935836|15.110650935836|15.110650935836|15.110650935836|15.110650935836|15.110650935836|15.110650935836|15.110650935836|15.110650935836|15.110650935836|15.110650935836|15.110650935836|14.769166196255|14.769166196255|14.769166196255|14.769166196255|14.769166196255|14.769166196255|14.769166196255|14.769166196255|14.769166196255|13.776852092112|13.485390831988|12.639323316195|12.349248764889|11.94360931491|10.989862419766|10.989862419766|10.989862419766|10.938735407372|-16.14014334907|-16.14014334907|-16.14014334907|-16.14014334907|-16.14014334907|-16.14014334907|-16.14014334907|-16.14014334907|-16.14014334907|-16.297381668509|-17.635979472731|-18.647842630823|-18.647842630823|-18.647842630823|-18.647842630823|-18.647842630823|-18.647842630823|-18.647842630823|-19.419825060588|-19.849805654664|-20.55309372726|-20.55309372726|-20.55309372726|-21.586771019995|-22.379745810892|-22.887519759461|-22.887519759461|-22.887519759461|-22.887519759461|-22.887519759461|-22.887519759461|-23.260693730652|-23.260693730652|-23.260693730652|-23.260693730652|-23.260693730652|-24.484104992879|17.536260900305|17.536260900305|17.536260900305|17.536260900305|17.536260900305|17.536260900305|17.536260900305|17.536260900305|17.256955792955|15.574394626144|15.396783957662|15.396783957662|13.974204418595|13.443461797776|13.443461797776|11.753847861889|10.95983073513|10.372033991199|9.6300376938242|-11.862225392763|-11.862225392763|-11.862225392763|-11.862225392763|-11.862225392763|-11.862225392763|-11.862225392763|-11.862225392763|-11.862225392763|-11.862225392763|-11.862225392763|-11.862225392763|-11.862225392763|-11.862225392763|-11.862225392763|-11.862225392763|-11.862225392763|-11.862225392763|-11.862225392763|-11.862225392763|-11.862225392763|-11.862225392763|-11.862225392763|-11.862225392763|-12.335806479392|-13.775896035232|-14.138760509066|-14.138760509066|-15.081956004624|-15.459168043743|-15.459168043743|-15.459168043743|-15.459168043743|-15.459168043743|-15.869434753905|-15.869434753905|-15.869434753905|-16.932705101978|-18.358561235016|-18.492256106754|-18.492256106754|-18.492256106754|-18.492256106754|-18.492256106754|-19.596950678714|-20.702167463179|-21.122160067501|-21.122160067501|-21.122160067501|-21.122160067501|-21.122160067501|-21.122160067501|-21.122160067501|-21.122160067501|-21.122160067501|-21.122160067501|-21.122160067501|-21.257956626616|-22.125506854281|-22.711674346112|-22.751859812365|-23.40476548773|-23.40476548773|19.492360640181|19.492360640181|19.492360640181|19.492360640181|19.492360640181|19.492360640181|19.492360640181|19.492360640181|19.492360640181|19.492360640181|19.492360640181|19.492360640181|19.492360640181|19.492360640181|19.492360640181|19.492360640181|19.492360640181|19.492360640181|19.492360640181|18.397067123666|17.657852550363|17.314280081696|16.526978334792|16.146641979623|-21.555422672319|-21.555422672319|-21.555422672319|-21.555422672319|-23.033802545388|-23.932003273257|-24.441114917606|-24.527303031454|-24.527303031454|-25.151469632438|-25.151469632438|-25.151469632438|-25.151469632438|-25.151469632438|-25.151469632438|-25.151469632438|-26.312744057235|-27.847493185|-28.030548852237|-28.645054386227|-28.922282057966|-29.36920222305|-30.918558004419|-31.252848846579|-31.252848846579|-31.68927704721|26.053756972888|26.053756972888|26.053756972888|26.053756972888|26.053756972888|26.053756972888|26.053756972888|26.053756972888|26.053756972888|26.053756972888
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|4.6136031930897|4.6136031930897|4.6136031930897|4.6136031930897|4.6136031930897|4.6136031930897|4.6136031930897|4.3145591225065|-6.3326402914391|-6.3326402914391|-6.3326402914391|-6.3326402914391|-6.3326402914391|-6.5457114391709|-6.5529769503512|-6.5529769503512|-6.821638085155|-6.821638085155|-6.9823755177175|-7.0126396718196|-7.0301550828276|-7.0473946424389|-7.1048829657131|-7.3243143936322|-7.6359048839329|-8.0132275947728|-8.1735863033045|-8.8517624871718|6.0866395995789|6.0866395995789|6.0866395995789|6.0866395995789|6.0866395995789|6.0866395995789|6.0866395995789|6.0866395995789|6.0866395995789|6.0866395995789|6.0866395995789|6.0866395995789|6.0866395995789|6.0866395995789|5.3173772544523|5.2415305476343|4.794309221981|4.794309221981|4.794309221981|4.794309221981|4.794309221981|4.794309221981|4.794309221981|4.794309221981|4.794309221981|4.794309221981|4.794309221981|4.4577862635108|4.4577862635108|4.4577862635108|4.4577862635108|4.4577862635108|4.4577862635108|4.4577862635108|3.9592069933649|3.7874524670437|-5.303144296298|-5.303144296298|-5.303144296298|-5.303144296298|-5.303144296298|-5.303144296298|-5.303144296298|-5.303144296298|-5.303144296298|-5.303144296298|-5.303144296298|-5.303144296298|-5.303144296298|-5.303144296298|-5.303144296298|-5.303144296298|-5.303144296298|-5.303144296298|-5.303144296298|-5.4662713831106|-5.6992242789683|-5.6992242789683|-5.6992242789683|-5.6992242789683|-5.6992242789683|-5.6992242789683|-5.6992242789683|-5.6992242789683|-5.6992242789683|-5.6992242789683|-5.6992242789683|-5.6992242789683|-5.6992242789683|-5.6992242789683|-5.6992242789683|-5.6992242789683|-5.6992242789683|-5.6992242789683|-5.6992242789683|-5.6992242789683|-5.6992242789683|-5.6992242789683|-5.6992242789683|-5.6992242789683|-5.6992242789683|-5.6992242789683|-5.6992242789683|-5.6992242789683|-5.6992242789683|-5.7969159789017|-5.844906880583|-6.3454518871458|-6.520241740327|-6.520241740327|-6.520241740327|-6.520241740327|-6.520241740327|-6.520241740327|-6.520241740327|-6.7297129928855|-6.9091257320276|-6.9295378568279|-6.9295378568279|-7.144486626266|-7.6744296907039|-7.997144288338|-8.2968269923404|-8.3614740745972|-8.674415762419|-9.0197615262146|-9.0197615262146|-9.0197615262146|-9.0197615262146|-9.0197615262146|-9.0197615262146|-9.0197615262146|-9.0197615262146|-9.0197615262146|-9.0197615262146|-9.0197615262146|-9.0197615262146|-9.0197615262146|-9.0197615262146|-9.0197615262146|-9.7019571326701|-9.980839308203|-9.980839308203|-9.980839308203|-9.980839308203|-9.980839308203|-9.980839308203|-9.980839308203|-9.980839308203|-10.032043465973|-10.467826243905|-11.123695661257|-11.249541831047|-11.249541831047|-11.249541831047|-11.543879344178|-11.543879344178|-11.689388451361|-11.689388451361|-11.689388451361|-12.101543145471|-12.448936573987|9.9897470815137|9.9897470815137|9.9897470815137|9.9897470815137|9.9897470815137|9.9897470815137|9.9897470815137|9.9897470815137|9.9897470815137|9.9897470815137|9.9897470815137|9.9897470815137|9.9897470815137|9.9897470815137|9.9897470815137|9.9897470815137|9.9897470815137|9.9897470815137|9.9897470815137|9.9897470815137|9.9897470815137|9.9897470815137|9.9897470815137|9.9897470815137|9.9897470815137|9.9453888139079|9.9453888139079|9.9453888139079|9.9453888139079|9.9453888139079|8.8115433278956|8.1744929489469|7.8791705976272|7.8791705976272|7.8791705976272|7.8791705976272|7.8791705976272|7.8791705976272|7.8791705976272|7.8791705976272|7.8791705976272|7.8791705976272|7.5201307869698|7.5201307869698|7.5201307869698|7.5201307869698|7.5201307869698|7.5201307869698|7.5201307869698|7.5201307869698|7.5201307869698|7.5201307869698|7.5201307869698|7.5201307869698|7.5201307869698|7.5201307869698|7.5201307869698|7.5201307869698|7.5201307869698|7.5201307869698|7.5201307869698|7.5201307869698|7.5201307869698|7.5201307869698|7.5201307869698|7.5201307869698|7.5201307869698|7.5201307869698|7.5201307869698|7.5201307869698|7.5201307869698|7.5201307869698|7.5201307869698|7.4223673715354|7.3561620260628|7.3561620260628|7.3561620260628|7.1172770327801|7.1172770327801|7.1172770327801|7.1172770327801|7.1172770327801
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP|-4.6597588545193|-4.8141764806498|4.040623848864|4.040623848864|4.040623848864|4.040623848864|4.040623848864|4.040623848864|4.040623848864|4.040623848864|4.040623848864|4.040623848864|4.040623848864|4.040623848864|4.040623848864|3.8790265909263|3.7222517719344|3.6880574480776|3.6814898014401|3.6814898014401|3.6814898014401|3.6024019075002|3.6024019075002|3.6024019075002|3.6024019075002|3.6024019075002|3.6024019075002|3.6024019075002|3.6024019075002|3.6024019075002|3.6024019075002|3.6024019075002|3.6024019075002|3.6024019075002|3.6024019075002|3.6024019075002|3.4822570827897|3.240299466285|3.0678702096507|3.0017285855131|2.8819453151526|2.8819453151526|2.853644193916|2.853644193916|2.853644193916|2.853644193916|2.853644193916|2.845520800072|2.845520800072|2.845520800072|2.8355870981989|2.8355870981989|2.8355870981989|2.8355870981989|2.8355870981989|2.8355870981989|2.8355870981989|2.8355870981989|2.8355870981989|2.8355870981989|2.8355870981989|2.8355870981989|2.8355870981989|2.7952786441178|2.5835889616536|2.5835889616536|2.5012595166682|-3.1142229218313|-3.1142229218313|-3.1142229218313|-3.1142229218313|-3.1142229218313|-3.1142229218313|-3.1142229218313|-3.1142229218313|-3.1142229218313|-3.1142229218313|-3.1142229218313|-3.1142229218313|-3.1142229218313|-3.1142229218313|-3.1142229218313|-3.1142229218313|-3.2030202701168|-3.2811908804131|2.7174909760881|2.7174909760881|2.7174909760881|2.7174909760881|2.7174909760881|2.7174909760881|2.7174909760881|2.7174909760881|2.7174909760881|2.7174909760881|-3.356146840617|-3.356146840617|-3.356146840617|-3.356146840617|-3.356146840617|-3.356146840617|-3.356146840617|-3.356146840617|-3.356146840617|-3.356146840617|-3.356146840617|-3.356146840617|-3.356146840617|-3.356146840617|-3.356146840617|-3.356146840617|-3.356146840617|-3.356146840617|-3.356146840617|-3.356146840617|-3.356146840617|-3.4216581293644|-3.4216581293644|-3.4216581293644|-3.4216581293644|-3.4216581293644|-3.4216581293644|-3.4216581293644|-3.4216581293644|-3.4912272900014|-3.5480338566467|-3.6025256043192|-3.7768554031315|-3.7834307285882|-3.8119729359941|-3.8119729359941|-3.8119729359941|-3.8119729359941|-3.8119729359941|-3.8119729359941|-3.9152031695397|-4.0088734136193|3.0508507557432|3.0508507557432|3.0508507557432|3.0508507557432|2.9708273220637|2.8500964032917|2.7693373348215|2.706029576935|2.6723318228477|2.6723318228477|2.5604969008492|2.4249106760076|-3.3552962320564|-3.3552962320564|-3.3552962320564|-3.3552962320564|-3.3552962320564|-3.3552962320564|-3.3552962320564|-3.4595538926917|-3.4718582313147|-3.5745080887042|-3.7840120857251|-3.9225255993281|-3.9225255993281|-3.9291088743645|-4.2416459105233|-4.3048156467754|-4.3048156467754|-4.4827590880216|-4.6044390794768|-4.8016536100191|-4.9178095785534|-4.9178095785534|-5.2016124424842|-5.8221712838176|-6.0430621052851|-6.0700986342393|-6.0700986342393|-6.0700986342393|-6.0700986342393|-6.0700986342393|-6.0700986342393|-6.0700986342393|-6.244657485216|-6.2504104690741|-6.3155819130154|-6.3928476916653|-6.4387937239918|-6.7745755703486|-6.9384313193997|-7.0555481521707|-7.0555481521707|-7.0555481521707|-7.0555481521707|-7.0555481521707|-7.0555481521707|4.9715989913407|4.9715989913407|4.9715989913407|4.9715989913407|4.9715989913407|4.9715989913407|4.9715989913407|4.9715989913407|4.9715989913407|4.9715989913407|4.8003090582361|4.6647941430987|4.6647941430987|4.4998599247337|4.1057475094664|4.0156693993528|3.7748350631881|3.6892184090795|3.6892184090795|3.6892184090795|3.6892184090795|3.6892184090795|3.6892184090795|3.6106266605095|3.6106266605095|3.6106266605095|3.6106266605095|3.6106266605095|3.6106266605095|3.6106266605095|3.6106266605095|3.6106266605095|3.6106266605095|3.6106266605095|3.6106266605095|3.6106266605095|3.6106266605095|3.6106266605095|3.6106266605095|3.6106266605095|3.6106266605095|3.6106266605095|3.6106266605095|3.6106266605095|3.2681645140864|3.1786343425853|3.1786343425853|3.1786343425853|3.1786343425853|3.1786343425853|3.1786343425853|3.1786343425853|3.1786343425853|3.1786343425853|3.1786343425853|3.1786343425853|3.1786343425853|3.1786343425853
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|-44.546533478944|-46.44059296631|-47.735658444555|-49.016841876938|-49.209089114782|-49.209089114782|-49.209089114782|-49.209089114782|-49.209089114782|-49.905663511043|-49.905663511043|-50.852260529103|-50.852260529103|-50.852260529103|-52.540759932812|-52.540759932812|-52.540759932812|-52.540759932812|-52.540759932812|-52.540759932812|-52.540759932812|-52.540759932812|-52.540759932812|-52.540759932812|-52.540759932812|-52.540759932812|-52.607510977118|-53.003901195889|-54.83933565392|-55.450906780202|-55.450906780202|-55.965453495404|-56.870118875591|-56.870118875591|-56.870118875591|-59.02124401738|-62.255610674126|43.060271654226|43.060271654226|43.060271654226|43.060271654226|43.060271654226|36.11863667181|32.598705839299|32.598705839299|32.598705839299|32.598705839299|32.598705839299|32.598705839299|32.598705839299|32.598705839299|32.598705839299|32.598705839299|32.598705839299|31.994674443296|31.33065076021|31.33065076021|31.33065076021|31.33065076021|30.133952213261|30.133952213261|30.001975137184|30.001975137184|-38.341548512851|-38.341548512851|-38.341548512851|-38.341548512851|-38.341548512851|-38.341548512851|-38.341548512851|-38.341548512851|-38.341548512851|-38.341548512851|-38.341548512851|-38.341548512851|-38.341548512851|-38.341548512851|-38.341548512851|-38.341548512851|-38.639505154894|-38.639505154894|-38.921117525417|-39.281796487523|-40.250260402802|-40.250260402802|-40.250260402802|-40.250260402802|-42.670845934686|-43.124975833933|-43.124975833933|-43.124975833933|-43.124975833933|-43.124975833933|-43.124975833933|-43.221640332584|-43.442379351065|-44.163048429479|-44.163048429479|-44.163048429479|-44.450802496909|-44.450802496909|-45.301379839305|-45.301379839305|-45.301379839305|-45.301379839305|-45.301379839305|-45.301379839305|-45.301379839305|-45.301379839305|-45.301379839305|-45.301379839305|-45.301379839305|-45.301379839305|-45.301379839305|-45.301379839305|-45.301379839305|-45.301379839305|-45.301379839305|-45.301379839305|-45.301379839305|-45.301379839305|-45.301379839305|-45.301379839305|-45.301379839305|-45.301379839305|-45.301379839305|-45.301379839305|-45.301379839305|-45.301379839305|-45.301379839305|-45.301379839305|-45.301379839305|-45.301379839305|-45.301379839305|-45.301379839305|-45.301379839305|-45.301379839305|-45.301379839305|-45.301379839305|-45.301379839305|-45.301379839305|-45.301379839305|-45.301379839305|-45.301379839305|-45.301379839305|-45.301379839305|-45.301379839305|-45.301379839305|-45.301379839305|-45.301379839305|-45.301379839305|-45.301379839305|-45.301379839305|-45.301379839305|-45.301379839305|-45.301379839305|-45.301379839305|-46.417645206853|-47.443212541282|38.493731675957|38.493731675957|38.493731675957|38.493731675957|38.493731675957|38.493731675957|38.493731675957|38.493731675957|38.493731675957|38.493731675957|38.493731675957|38.493731675957|38.493731675957|38.493731675957|38.493731675957|38.493731675957|38.493731675957|38.493731675957|38.493731675957|38.493731675957|38.493731675957|38.493731675957|38.493731675957|38.493731675957|38.493731675957|38.493731675957|38.493731675957|38.493731675957|38.493731675957|38.493731675957|38.493731675957|38.493731675957|38.493731675957|38.493731675957|38.493731675957|38.493731675957|38.493731675957|38.493731675957|38.493731675957|38.493731675957|38.158147448045|38.158147448045|38.158147448045|38.158147448045|38.158147448045|38.158147448045|38.158147448045|38.158147448045|38.158147448045|38.158147448045|38.158147448045|38.158147448045|38.158147448045|37.396036006595|37.396036006595|37.396036006595|37.396036006595|37.396036006595|36.61782058255|-43.249032362245|-43.249032362245|-43.249032362245|-43.249032362245|-43.249032362245|-43.249032362245|-43.249032362245|-43.249032362245|-43.249032362245|-43.249032362245|-43.249032362245|-43.249032362245|-43.249032362245|-43.249032362245|-43.249032362245|-43.249032362245|-43.249032362245|-43.249032362245|-43.249032362245|-43.249032362245|-43.249032362245|-43.249032362245|-43.249032362245|-43.249032362245|-43.497263635558|-43.497263635558|-43.958070028007|-44.41303253582|-44.41303253582|-44.41303253582|-44.41303253582|-44.41303253582|-45.89892620964|-46.352693397946
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP|5.1809249207496|5.1809249207496|5.1809249207496|5.1809249207496|5.1809249207496|5.1809249207496|5.1809249207496|5.1809249207496|5.1809249207496|5.1809249207496|5.1809249207496|3.8948280861112|-11.707844034864|-11.707844034864|-12.898437782607|-13.896042025179|-15.550602052046|-16.15400237224|-18.555667873046|-18.555667873046|-19.417097193026|-20.678441557645|-21.992712534533|-22.988013679303|-25.481682440216|-27.064963707852|-27.602226082404|-29.333928308466|-29.333928308466|-29.333928308466|-29.333928308466|-29.333928308466|-29.333928308466|-29.333928308466|-29.333928308466|16.191929157895|16.191929157895|16.191929157895|16.191929157895|16.191929157895|16.191929157895|16.191929157895|6.2398327813348|3.7733100355203|3.7733100355203|3.7733100355203|3.7733100355203|3.5414556596605|2.7432839179401|1.9533691507342|1.9533691507342|1.9533691507342|1.9533691507342|1.9533691507342|1.9533691507342|1.9533691507342|1.9533691507342|1.9533691507342|1.9533691507342|1.9533691507342|1.9533691507342|1.7608026891287|1.7608026891287|1.6784919267823|0.48721330098854|0.26565459042971|0.26565459042971|0.26565459042971|0.26565459042971|0.26565459042971|0.26565459042971|0.26565459042971|0.26565459042971|0.26565459042971|0.26565459042971|0.26565459042971|0.26565459042971|0.26565459042971|0.26565459042971|0.26565459042971|-1.622476559462|-1.622476559462|-1.622476559462||||||||||||||||||||-1.6452017256307|-1.8202892452133|-2.006269852282|-2.1103800464208|-2.1103800464208|-2.2943889370158|-2.5151266114132|-2.7485351249262|-2.8941501726359|-3.0806112592584|-3.347901447522|-3.7242793362531|-4.1324659101602|-4.3216288379427|-4.9706987331969|-6.1446152010077|-6.7313280015647|-7.3036979734301|-7.8713309300608|-8.1692566620715|-8.9179794509551|-8.9741105159297|-8.9741105159297|-9.4356783849414|-10.432420424004|-11.239389436531|-12.520441594378|-12.520441594378|-12.520441594378|6.7769447217898|6.7769447217898|6.7769447217898|6.7769447217898|6.7769447217898|6.7769447217898|6.7769447217898|6.7769447217898|6.4246270800648|5.5125860798158|4.3108734673701|3.9895586345043|3.9895586345043|3.9895586345043|3.6972871459685|-7.5399175738489|-7.5399175738489|-7.5399175738489|-7.8221307435737|4.8125640628338|4.8125640628338|4.8125640628338|4.8125640628338|4.8125640628338|4.8125640628338|4.8125640628338|4.8125640628338|4.8125640628338|4.8125640628338|4.8125640628338|4.8125640628338|4.8125640628338|4.8125640628338|4.8125640628338|4.8125640628338|4.8125640628338|4.8125640628338|4.8125640628338|4.8125640628338|4.8125640628338|4.8125640628338|4.8125640628338|4.8125640628338|4.8125640628338|4.8125640628338|4.8125640628338|4.8125640628338|4.8125640628338|4.8125640628338|4.8125640628338|4.8125640628338|4.8125640628338|-5.199999332428|-5.199999332428|-5.199999332428|-5.199999332428|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|-25.286214230836|-25.286214230836|-26.252550308771|-27.336943088711|-27.656640049631|-27.656640049631|-27.656640049631|-27.656640049631|-27.656640049631|-27.656640049631|-27.656640049631|-27.656640049631|-27.656640049631|-27.656640049631|-27.656640049631|-27.656640049631|-27.656640049631|-27.656640049631|-27.656640049631|-27.656640049631|-27.656640049631|-27.656640049631|-27.656640049631|-29.335147430295|19.385933207722|19.385933207722|19.385933207722|-23.369008413704|-23.369008413704|-23.369008413704|-23.369008413704|-23.369008413704|-23.369008413704|-23.369008413704|-23.369008413704|-23.369008413704||-23.369008413704|-24.224662533239|19.621112615914|19.621112615914|19.621112615914|19.621112615914|19.621112615914|17.78891264846|17.381876520783|17.381876520783|17.130938058065|16.840701722675|16.840701722675|16.840701722675|16.840701722675|16.473907099359|16.369510343994|16.336179575944|16.336179575944|16.336179575944|16.336179575944|16.336179575944|16.236030879393|16.236030879393|16.236030879393|16.236030879393|16.236030879393|15.566449060053|15.566449060053|15.566449060053|15.566449060053|15.566449060053|15.566449060053|15.566449060053|15.566449060053|15.566449060053|14.734934182337|14.734934182337|14.377133841173|13.647444719359|-17.672757936194|-17.672757936194|-17.672757936194|-17.672757936194|-17.672757936194|-17.672757936194|-18.03369795026|-20.378490460599|-21.055669692583|-21.22184531064|-21.22184531064|-21.22184531064|-21.22184531064|-22.13093415202|-22.949332353156|-23.353512365486|-23.353512365486|-23.362941206925|-23.362941206925|-23.362941206925|-23.362941206925|-23.362941206925|-23.362941206925|-23.362941206925|-23.362941206925|-23.362941206925|-23.362941206925|-23.362941206925|-23.362941206925|-23.362941206925|-23.362941206925|-23.362941206925|-23.362941206925|-23.362941206925|-23.362941206925|-23.390937210711|-23.756403050591|-24.080001709383|-24.43063976756|-24.519313732687|-25.058726917164|-25.058726917164|-25.058726917164|-25.171090756984|-25.171090756984|-25.31475100643|-25.31475100643|-25.31475100643|-25.31475100643|-25.31475100643|-25.31475100643|-25.947459798216|-25.947459798216|-25.947459798216|-26.503362237479|-26.543898311131|-26.543898311131|-26.543898311131|-26.543898311131|-26.543898311131|-26.543898311131|-26.543898311131|-26.543898311131|-26.543898311131||-26.543898311131|-26.543898311131|-26.543898311131|-26.753695928248|-26.937764233121|-28.390562342018|-28.900258062515|-30.189564702945|-30.848597736311|-32.642008484681|-34.761065259333|-35.553916725547|-35.553916725547|-35.720721448843|-35.720721448843|-35.720721448843|-35.720721448843|-35.720721448843|-35.720721448843|-35.720721448843|-35.891781079972|-36.763858411273|-37.578412192622|-37.578412192622|-37.578412192622|-39.672894523717|-40.009806112715|-40.009806112715|-41.162515021484|-41.162515021484|-44.152129969245|-46.723336362447|-48.266441501662|-48.266441501662|-48.266441501662|-49.115500306073|-49.520546223259|-52.507068715202|36.14313157485|36.14313157485|36.14313157485|36.14313157485|35.567508627818|27.784404677203|23.634858681152|22.007236012379|22.007236012379|22.007236012379|22.007236012379|22.007236012379|22.007236012379|22.007236012379|22.007236012379|22.007236012379|22.007236012379|22.007236012379|-24.361721157832|-24.361721157832|-24.713286214187|-24.916884894944|-24.916884894944|-24.916884894944|-24.916884894944|-24.916884894944|-26.080723016104|22.046841082594|-25.198099517697|-25.198099517697|-25.198099517697|-25.198099517697|-25.198099517697|-25.198099517697|-25.198099517697|-25.198099517697|-25.198099517697|-25.198099517697|-25.198099517697|-25.9480092789|-26.615593250732|-26.777589383104|-26.861938582203|-26.861938582203|-26.861938582203|-26.861938582203|-27.158186736839|-27.158186736839|24.845079807716|24.845079807716|24.845079807716|24.845079807716|24.845079807716|24.845079807716|24.845079807716|24.845079807716|24.845079807716|24.845079807716|24.845079807716|24.845079807716|24.479209531587|24.479209531587|24.479209531587|24.005241938478|-26.58108580542|-26.58108580542|-26.58108580542|-26.58108580542|-26.58108580542|-26.58108580542|-26.58108580542|-26.58108580542
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP|54.105440333646|54.105440333646|54.105440333646|54.105440333646|54.105440333646|54.105440333646|54.105440333646|53.66715728261|52.657952536234|51.095262949348|51.095262949348|51.095262949348|51.095262949348|51.095262949348|51.095262949348|51.095262949348|51.095262949348|51.095262949348|51.095262949348|51.095262949348|51.095262949348|51.095262949348|51.095262949348|51.095262949348|51.095262949348|51.095262949348|50.600292674569|49.2022097688|49.2022097688|49.087403764891|49.087403764891|49.087403764891|49.087403764891|49.087403764891|49.087403764891|49.087403764891||49.087403764891|49.087403764891|49.087403764891|49.087403764891|49.087403764891|48.447115251938|46.933477192651|46.933477192651|46.385156137868|46.385156137868|42.461285996353|41.954845349831|41.954845349831|41.954845349831|41.954845349831|41.954845349831|41.954845349831|41.954845349831|41.954845349831|41.954845349831|41.954845349831|41.954845349831|41.954845349831|41.954845349831|41.954845349831|41.954845349831|41.954845349831|41.954845349831|41.954845349831|41.954845349831|41.954845349831|40.727603613052|39.205670554013|38.156615932088|38.156615932088|38.156615932088|38.121240729868|37.106933508514|36.94937166704|35.174301513182|34.940890188733|33.798210854573|32.850789329788|30.373100569272|-38.483711062767|-38.483711062767|-38.483711062767|-40.598565643471|37.559982265871|37.559982265871|37.559982265871|37.559982265871|37.559982265871|37.559982265871|37.559982265871|36.880533392607|36.854677138422|36.854677138422|36.854677138422|36.160752757494|-40.170296164724|-40.170296164724|-40.170296164724|-40.170296164724|-40.170296164724|-40.170296164724|-40.170296164724|-40.170296164724|-40.170296164724|-40.170296164724|-40.294772329565|-40.463636176052|-41.126260298559|-41.222717414435|-41.222717414435|-41.222717414435|-41.27416355562|-41.27416355562|-41.27416355562|-42.087960904966|37.603586743874|37.603586743874|37.603586743874|37.25398357555|37.137760460871|36.555847075799|36.078718506869|35.70968642453|34.602430081143|33.69845296927|33.69845296927|33.69845296927|33.69845296927|33.69845296927|33.69845296927|33.69845296927|33.69845296927|33.69845296927|33.69845296927|33.69845296927|33.69845296927|33.69845296927|33.69845296927|33.69845296927||32.964946980693|32.016608604036|31.119491225785|31.119491225785|31.119491225785|31.119491225785|31.119491225785|31.119491225785|31.119491225785|31.119491225785|31.119491225785|31.119491225785|31.119491225785|31.119491225785|31.119491225785|31.119491225785|30.818880114628|30.804311153705|-33.559475915096|-33.559475915096|-33.559475915096|-33.559475915096|-33.559475915096|-33.559475915096|-33.602195228097|-34.305217492313|-34.422490880739|-34.422490880739|-34.422490880739|-34.422490880739|-34.422490880739|-34.422490880739|-34.422490880739|-34.422490880739|-34.422490880739|-34.422490880739|-34.422490880739|-34.422490880739|-34.422490880739|-34.422490880739|-34.422490880739|-34.422490880739|-34.422490880739|-34.422490880739|-34.422490880739|-34.422490880739|-34.422490880739|-34.422490880739|-34.469473906195|-34.469473906195|-34.469473906195|-34.469473906195|-34.60168335065|-34.60168335065|-34.60168335065|-34.60168335065|-34.60168335065|-34.60168335065|-34.60168335065|-34.604648612437|-34.755164913003|-35.661096120001|-35.661096120001|-35.661096120001|-36.434550523891|-36.860612074682|-37.572903703925|-37.842116328607|-38.15512866061|-38.397363440649|-38.947071040622|-40.371746448402|-40.59916136411|-41.077829016295|-41.077829016295|-41.077829016295|-42.092030883991|-42.863367479337|-43.234193372115|-43.234193372115|-43.234193372115|-43.234193372115|-43.234193372115|39.377645113426|39.377645113426|39.377645113426|39.377645113426|38.880716326455|38.605154208379|38.605154208379|38.605154208379|38.605154208379|38.605154208379|38.605154208379|38.605154208379|38.605154208379|38.605154208379|37.036283471008|36.345871794907|36.281521334348|36.232248003944|35.885830437325|35.592590900685|35.269543749784|34.557826261492|34.103139485222|33.886823430439|33.626659452443|33.626659452443|33.626659452443
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|27.76579500895|27.76579500895|27.76579500895|27.76579500895|27.76579500895|27.76579500895|27.76579500895|27.76579500895|27.76579500895|27.76579500895|27.76579500895|27.76579500895|27.76579500895|27.76579500895|27.76579500895|27.76579500895|27.76579500895|27.76579500895|27.76579500895|27.76579500895|27.76579500895|27.76579500895|27.76579500895|27.76579500895|27.76579500895|27.76579500895|27.76579500895|27.76579500895|27.76579500895|27.542551535824|27.383388433698|26.917356918927|26.917356918927|26.917356918927|26.917356918927|26.917356918927||26.917356918927|26.917356918927|26.917356918927|26.917356918927|26.917356918927|26.917356918927|26.917356918927|26.917356918927|26.917356918927|26.917356918927|26.917356918927|26.917356918927|26.917356918927|26.917356918927|26.917356918927|26.917356918927|26.917356918927|26.917356918927|26.405883533469||26.405883533469|26.405883533469|25.136856642819|19.815569020484|17.907309957317|14.75106678624|10.003788152311|10.003788152311|10.003788152311|10.003788152311|8.9503857989811|7.9819196847235|7.9819196847235|7.9819196847235|7.9819196847235|7.9819196847235|7.6888545469704|7.6888545469704|7.6888545469704|-10.144879217407|-10.144879217407|-10.144879217407|-10.144879217407|-10.144879217407|-10.144879217407|-10.144879217407|-10.198078547872|-11.709216182935|-12.500296823965|-12.825037837535|-12.825037837535|-12.825037837535|-12.825037837535|-13.664835374123|-14.439799644954|-14.446084284497|-14.446084284497|-14.702565805059|-14.702565805059|-14.775656531305|-14.775656531305|-15.11758992192|-15.857775762311|13.129098107268|13.129098107268|13.129098107268|13.129098107268|13.129098107268|13.129098107268|13.129098107268|13.129098107268|13.129098107268|13.129098107268|13.129098107268|13.129098107268|13.129098107268|13.129098107268|13.129098107268|12.959957628173|12.917480924309|-14.690245804919|-14.690245804919|-14.690245804919|-14.690245804919|-14.690245804919|-14.690245804919|-14.690245804919|-14.690245804919|-14.873005003546|-14.988965876471|-15.027324181543|-15.740566445441|-15.982932556631|-15.982932556631|-15.982932556631|-15.982932556631|-15.982932556631|-15.982932556631|-15.982932556631|-15.982932556631|-15.982932556631|-15.982932556631|-15.982932556631|-15.982932556631||-15.982932556631|-15.982932556631|-15.982932556631|-15.982932556631|-15.982932556631|-15.982932556631|-15.982932556631|-15.982932556631|-15.982932556631|-15.982932556631|-15.982932556631|-15.982932556631|-15.982932556631|-15.982932556631|-16.299174614485|-17.322867733169|-18.53810946801|-20.214806422687|-20.944112483988|-20.944112483988|-20.944112483988|-21.887212804329|-21.887212804329|-21.887212804329|-22.867097858336|-25.247207857664|-26.614801117111|-26.992689022675|-27.277251545207|-28.083925900212|-28.997147120095|-30.73065878402|-32.259319268451|-34.60899995299|-35.980838282592|-36.764545319402|-36.764545319402|-36.764545319402|-36.764545319402|-36.764545319402|-36.764545319402|-36.764545319402|-36.764545319402|-36.764545319402|-36.764545319402|-36.764545319402|-36.764545319402|-36.764545319402|-36.764545319402|-36.764545319402|-36.764545319402|-37.272280664271|-38.643675922248|-38.643675922248|-38.643675922248|-38.643675922248|-38.643675922248|-38.643675922248|-38.643675922248|-38.643675922248|-39.157241210775|-39.382455880308|-39.382455880308|-39.382455880308|-39.382455880308|-39.382455880308|-39.382455880308|-39.382455880308|-39.382455880308|-39.382455880308|-39.382455880308|-39.382455880308|-39.382455880308|-39.382455880308|-39.382455880308|-39.669294471682|-39.669294471682|-41.658358595041|-43.124232633542|-43.235435577615|-43.235435577615|-44.487530492394|-44.984554552713|-44.984554552713|-44.984554552713|-44.984554552713|-44.984554552713|-44.984554552713|-45.500748183637|-45.575348671178|-46.516601147364|-46.679225116696|-46.679225116696|-46.679225116696|-48.419672389523|-49.259141809437|-49.259141809437|-49.259141809437|-49.259141809437|-49.259141809437|-49.259141809437|-49.259141809437|-49.259141809437|-49.259141809437|-49.259141809437|-49.259141809437|-49.259141809437|-49.259141809437|-49.259141809437|-49.259141809437
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP|-9.3164776611794|-9.3164776611794|-9.3164776611794|-9.3279659719218|-9.3279659719218|-9.3428469868864|-9.3428469868864|-9.3428469868864|-9.3428469868864|-9.3917533791027|-9.4789987047471|-9.6191245140805|-9.7413175107031|-9.7413175107031|-9.7413175107031|-9.7413175107031|-9.7413175107031|-9.7413175107031|-9.7413175107031|-9.7413175107031|-9.7413175107031|-9.7413175107031|-9.7413175107031|-10.489471058908|8.5851126723125|8.5851126723125|8.4291704024026|7.5812991819061|7.4324773374837|7.337700109089|-8.3059660784385|-8.3059660784385|-8.3059660784385|-8.3059660784385|-8.3059660784385|-8.3059660784385||-8.3059660784385|-8.3353497310901|-8.5183637191216|-8.5248643501215|-8.5248643501215|-8.5248643501215|-8.5248643501215|-8.5248643501215|-8.6235780035581|-8.7857371674791|-8.7857371674791|-8.7857371674791|-8.7857371674791|-8.7857371674791|-8.8857736175607|-9.0096166735833|-9.2375760217447|-9.3174670591201|-9.3174670591201|-9.4242997052764|-9.6262530620998|-9.725262992482|-9.7339406304065|-9.7339406304065|-9.7339406304065|-9.7339406304065|-9.7339406304065|-9.7339406304065|-9.7339406304065|-9.7339406304065|-9.7339406304065|-9.7339406304065|-9.7339406304065|-9.7339406304065|-9.7339406304065|-9.7339406304065|-9.7339406304065|-9.7339406304065|-9.7339406304065|-9.7339406304065|-9.7339406304065|-9.7339406304065|-9.7339406304065|-9.7339406304065|-9.7339406304065|-9.7339406304065|-10.178931109608|-11.12667180929|-11.939104047455|10.412392337993|10.412392337993|10.412392337993|10.412392337993|10.412392337993|10.412392337993|9.8044020488994|9.8044020488994|9.8044020488994|9.8044020488994|9.8044020488994|9.8044020488994|9.8044020488994|9.8044020488994|9.4318283216972|-10.493398377061|-10.493398377061|-10.493398377061|-10.493398377061|-10.493398377061|-10.493398377061|-10.493398377061|-10.493398377061|-10.493398377061|-10.493398377061|-10.493398377061|-10.493398377061|-10.540787192481|-10.540787192481|-10.609150351354|-10.609150351354|-10.609150351354|-10.609150351354|-10.609150351354|-10.609150351354|-10.609150351354|-10.609150351354|-10.609150351354|-10.609150351354|-10.609150351354|-10.609150351354|-10.609150351354|-10.970673655214|-11.146572437718|-11.146572437718|-11.146572437718|-11.204040166619|-11.204040166619|-11.204040166619|-11.204040166619|-11.204040166619|-11.204040166619|-11.204040166619|-11.204040166619|-11.204040166619||-11.204040166619|-11.204040166619|-11.525061630411|-11.683778417555|-11.814444900053|-12.198211696962|-12.454565714045|-12.787628224872|-13.150083651567|-13.323342869044|-13.499227017563|-13.746996962867|-13.746996962867|-13.746996962867|-14.055411749242|-14.501146401695|-14.805384147754|13.41561543819|13.41561543819|13.41561543819|13.41561543819|13.41561543819|13.219706189596|13.180483963714|13.033851308542|12.877065891378|12.516265862907|12.173389004033|12.118212776111|12.118212776111|12.118212776111|12.118212776111|12.118212776111|12.118212776111|-12.885379297897|-12.885379297897|-12.885379297897|-12.885379297897|-12.885379297897|-12.885379297897|-12.885379297897|-12.885379297897|-12.885379297897|-12.885379297897|-12.885379297897|-12.885379297897|-12.885379297897|-12.885379297897|-12.885379297897|-12.885379297897|-12.885379297897|-13.124441764272|11.923510074075|11.923510074075|11.923510074075|11.821079730387|11.811470172851|11.811470172851|11.811470172851|11.811470172851|11.811470172851|11.811470172851|11.811470172851|11.509764828118|11.484193889486|11.484193889486|11.382914905402|11.37465967586|11.209072901698|11.051252102782|11.051252102782|11.051252102782|10.764391660612|-11.785041448649|-11.785041448649|-11.785041448649|-11.785041448649|-11.785041448649|-11.785041448649|-11.785041448649|-11.785041448649|-11.785041448649|-11.785041448649|-11.785041448649|-11.785041448649|-11.785041448649|-11.785041448649|-11.785041448649|-11.785041448649|-11.785041448649|-11.785041448649|-11.881743719375|-11.975319705844|-12.047587432729|11.233500471338|11.233500471338|11.233500471338|11.233500471338|11.233500471338|11.233500471338|11.233500471338|11.233500471338|11.233500471338|11.233500471338|11.233500471338|11.233500471338|11.233500471338|11.233500471338|11.233500471338|11.233500471338
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP|31.196698243068|31.196698243068|31.196698243068|31.196698243068|31.196698243068|31.196698243068|31.196698243068|31.196698243068|31.196698243068|31.196698243068|31.196698243068|31.196698243068|31.196698243068|31.196698243068|-38.146329752725|-38.146329752725|-38.146329752725|-38.146329752725|-38.146329752725|-38.146329752725|-38.146329752725|-38.146329752725|-38.146329752725|-40.099162481937|34.648397205574|34.648397205574|34.648397205574|34.648397205574|34.648397205574|34.648397205574|34.648397205574|34.648397205574|34.648397205574|34.648397205574|34.648397205574|34.648397205574||34.648397205574|34.648397205574|34.648397205574|34.648397205574|34.648397205574|34.067662925966|33.975603030462|33.975603030462|33.975603030462|33.975603030462|33.186780424404|32.91031187937|32.72812460711|32.625687715644|32.625687715644|32.625687715644|31.455660597662|31.455660597662|31.455660597662|31.455660597662|31.455660597662|31.455660597662|31.455660597662|30.220520678989|30.220520678989|30.220520678989|30.220520678989|30.220520678989|30.220520678989|30.220520678989|30.220520678989|30.220520678989|30.220520678989|30.220520678989|30.220520678989|30.220520678989|-38.610819675646|-38.610819675646|-38.610819675646|-38.610819675646|-38.610819675646|-38.610819675646|-38.610819675646|-38.610819675646|-38.610819675646|-38.610819675646|-38.610819675646|-42.648133651108|-44.475704395871|-45.73689377319|-46.666520574118|-46.666520574118|-46.666520574118|41.656764468998|41.656764468998|41.643848803595|41.643848803595|41.643848803595|41.469516109016|41.469516109016|41.469516109016|41.469516109016|41.469516109016|41.469516109016|41.469516109016|41.469516109016|41.469516109016|41.469516109016|41.469516109016|41.469516109016|41.469516109016|41.469516109016|41.469516109016|39.8774902244|39.8774902244|39.61969077581|39.61969077581|39.61969077581|39.61969077581|39.61969077581|39.61969077581|39.61969077581|38.920607337169|38.920607337169|37.938036429714|37.938036429714|37.938036429714|37.938036429714|37.938036429714|37.938036429714|37.938036429714|37.938036429714|37.938036429714|37.938036429714|36.978375209516|-42.790229574359|-42.790229574359|-42.790229574359|-42.790229574359|-42.790229574359|-42.790229574359|-42.790229574359|-42.790229574359|-42.790229574359||-42.790229574359|-42.790229574359|-42.790229574359|-42.790229574359|-42.790229574359|-42.790229574359|-42.790229574359|-42.790229574359|-42.790229574359|-42.790229574359|-42.790229574359|-42.790229574359|-42.790229574359|-42.790229574359|-43.17525499785|-46.044729640352|-48.349971709265|-48.349971709265|-48.772802867044|-48.772802867044|-48.772802867044|-50.192001702111|-51.302224240614|-51.856877156628|-51.856877156628|-51.856877156628|-51.856877156628|-51.856877156628|-51.856877156628|-51.974306129232|-52.246452780581|-54.165503471004|-55.389448767356|-56.641052914385|-56.839571259057|-56.839571259057|-57.060633206406|-57.711815436724|-58.643306404136|-58.643306404136|-58.643306404136|-58.643306404136|-58.643306404136|-58.643306404136|-58.842564536225|-59.406446579177|-59.406446579177|-59.406446579177|-59.406446579177|-59.406446579177|-59.406446579177|-60.201606038631|-62.429562731386|54.453272597809|54.453272597809|54.453272597809|54.453272597809|54.453272597809|54.453272597809|54.453272597809|54.453272597809|54.453272597809|54.453272597809|54.453272597809|54.453272597809|54.453272597809|54.453272597809|54.204264936283|54.204264936283|54.204264936283|54.204264936283|54.204264936283|-60.904357444139|-60.904357444139|-60.904357444139|-60.904357444139|-60.904357444139|-60.904357444139|-60.904357444139|-60.904357444139|-60.904357444139|-60.904357444139|-60.904357444139|-60.904357444139|-60.904357444139|-60.904357444139|-60.904357444139|-60.904357444139|-60.904357444139|-60.904357444139|-60.904357444139|-60.904357444139|-60.904357444139|-61.507620187702|-63.720518001438|-63.720518001438|-66.056130180227|-68.747806307555|-68.747806307555|-68.747806307555|-68.747806307555|-68.747806307555|-68.747806307555|-68.747806307555|-68.747806307555|-70.31422863722|-71.449144795207|-73.954603251117|-75.512472504325|-75.512472504325
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|-287.27116645057|-299.90267340586|-299.90267340586|-312.04741082639|-320.18323119979|-322.44803602277|-339.16726326477|-348.28029489001|-356.6308815157|-367.04820507495|-370.56744669244|-396.39716570427|289.67803464233|289.67803464233|289.67803464233|289.67803464233|289.67803464233|289.67803464233|289.67803464233|289.67803464233|277.05058929985|267.38121914936|259.89579735942|256.40364542215|248.64018626835|248.64018626835|248.64018626835|248.64018626835|248.64018626835|248.64018626835|248.64018626835|248.64018626835|248.64018626835|248.64018626835|239.39600972582|239.39600972582|239.39600972582|226.19001589273|220.26946651113|210.95495024403|204.88606125204|193.61785397362|188.34748527331|188.34748527331|188.34748527331|188.34748527331|188.27220314656|170.19411053828|160.52678643522|158.6808830968|158.6808830968|158.6808830968|158.6808830968|158.6808830968|158.6808830968|158.6808830968|152.38813432542|152.38813432542|-222.64751783178|-222.64751783178|-222.64751783178|-222.64751783178|-222.64751783178|-222.64751783178|-222.64751783178|-222.64751783178|-222.64751783178|-222.64751783178|-222.64751783178|-222.64751783178|-222.64751783178|-222.64751783178|-222.64751783178|-222.64751783178|-222.64751783178|-222.64751783178|-222.64751783178|-222.64751783178|-222.64751783178|-222.64751783178|-222.64751783178|-222.64751783178|-222.64751783178|-247.16946078192|-261.11963160859|192.89309783774|192.89309783774|192.89309783774|174.42010599592|166.57233796096|160.48037449493|159.11429804314|154.31033132858|-211.96486190626|-211.96486190626|-211.96486190626|-211.96486190626|-211.96486190626|-211.96486190626|-211.96486190626|-211.96486190626|-211.96486190626|-211.96486190626|-211.96486190626|-211.96486190626|-211.96486190626|-212.19428914199|-224.33809633398|-229.22843731933|-229.79548421495|-232.23764289593|-232.23764289593|-233.73492514517|-233.73492514517|-233.73492514517|-233.73492514517|-233.73492514517|-233.73492514517|-233.73492514517|-233.73492514517|-233.73492514517|-233.73492514517|-233.73492514517|-233.73492514517|-233.73492514517|-233.73492514517|-233.73492514517|-233.73492514517|-233.73492514517|-233.73492514517|-233.73492514517|-233.73492514517|-233.73492514517|-233.73492514517|-233.73492514517|-233.73492514517|-233.73492514517|-233.73492514517|-233.73492514517|-233.73492514517|-233.73492514517|-234.91752382316|-234.91752382316|-234.91752382316|-234.91752382316|-234.91752382316|-234.91752382316|-234.91752382316|-234.91752382316|-234.91752382316|-234.91752382316|-234.91752382316|-234.91752382316|-234.91752382316|-234.91752382316|-234.91752382316|-234.91752382316|-234.91752382316|-234.91752382316|-247.07225021828|-259.33583137182|-265.22201857925|-265.22201857925|-274.96891546647|-276.5215570889|-276.5215570889|-276.5215570889|-276.5215570889|-276.5215570889|-276.5215570889|-276.5215570889|-276.5215570889|-276.5215570889|-286.94617996857|-301.39764587679|236.45133397554|236.45133397554|236.45133397554|236.45133397554|236.45133397554|236.45133397554|236.45133397554|236.45133397554|236.45133397554|236.45133397554|236.45133397554|236.45133397554|236.45133397554|236.45133397554|236.45133397554|236.45133397554|236.45133397554|236.45133397554|236.45133397554|236.45133397554|236.45133397554|236.45133397554|236.45133397554|231.07924776579|226.53249751754|218.54690339471|218.54690339471|194.57433846157|191.95505053518|191.95505053518|187.25653828382|187.25653828382|187.25653828382|182.91989808487|182.91989808487|182.91989808487|182.91989808487|177.35267454173|173.3835216737|171.31224443915|164.41890719898|164.41890719898|164.41890719898|164.41890719898|164.41890719898|164.41890719898|164.41890719898|164.41890719898|164.41890719898|164.41890719898|164.41890719898|164.41890719898|164.41890719898|164.41890719898|162.41822649116|159.77942496116|159.77942496116|159.77942496116|159.77942496116|159.77942496116|159.77942496116|159.77942496116|159.77942496116|159.77942496116|159.77942496116|159.77942496116|151.79709078429|151.79709078429|151.79709078429|144.50787254569|127.68906892267|127.68906892267|127.68906892267|127.68906892267|127.68906892267|127.68906892267|127.68906892267
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|8.6633404117118|8.0528779406559|7.6798647663341|6.9955439856037|6.715904618605|6.715904618605|6.715904618605|6.715904618605|6.715904618605|6.715904618605|6.715904618605|6.715904618605|6.715904618605|6.715904618605|6.715904618605|6.0232270308159|5.6862241237056|5.4339991640925|5.3297215117215|5.0098293769359|4.7281323883679|4.7281323883679|4.7281323883679|4.7281323883679|4.7281323883679|4.7281323883679|4.7281323883679|4.7281323883679|4.7281323883679|4.7281323883679|4.7281323883679|4.7281323883679|4.7281323883679|4.5876756017301|4.5876756017301|4.5876756017301|4.5876756017301|4.5876756017301|4.5876756017301|4.5876756017301|4.5876756017301|4.5876756017301|4.5876756017301|4.5876756017301|4.5876756017301|4.5876756017301|4.5876756017301|4.5554730698901|4.4858256047804|4.4858256047804|4.4858256047804|4.4858256047804|4.4858256047804|4.4858256047804|4.4858256047804|4.4858256047804|4.4858256047804|4.4858256047804|4.4858256047804|4.4858256047804|4.4858256047804|4.4638340148483|4.2088074077248|4.2088074077248|4.1729804265366|3.8327381183908|3.8327381183908|3.6720701643941|2.8943836897741|-4.6873678426305|-4.6873678426305|-4.6873678426305|-4.6873678426305|-4.6873678426305|-4.7071410056104|-4.7071410056104|-4.7071410056104|-4.7071410056104|-4.7071410056104|-4.7071410056104|-4.7071410056104|-4.7071410056104|-4.8168232436699|-5.3620257770267|-5.4958620242771|-5.9252633709043|3.7556720632896|3.7556720632896|3.7556720632896|3.7556720632896|3.7556720632896|3.7556720632896|3.0454687695355|-4.8715893633775|-4.8715893633775|-4.8715893633775|-5.0539992174019|-5.0539992174019|-5.0715379721798|-5.0715379721798|-5.0715379721798|-5.0715379721798|-5.0715379721798|-5.0715379721798|-5.0715379721798|-5.0715379721798|-5.0715379721798|-5.3446591059467|-5.3446591059467|-5.3446591059467|-5.3446591059467|-5.3446591059467|-5.7957323436495|-6.0530358425507|-6.3562754566135|-6.3562754566135|-6.3562754566135|-6.4194294354875|-6.4194294354875|-6.6004770488164|-6.8659468459444|-7.1104963142956|-7.1938848318088|-7.704872138128|-7.7298804308938|-7.7298804308938|-7.7298804308938|-7.7298804308938|-7.8254225017811|-8.1356084879003|-8.3148971776586|-8.3148971776586|-8.3148971776586|-8.3148971776586|-8.3148971776586|-8.3148971776586|-8.3148971776586|-8.3148971776586|-8.3148971776586|-8.3148971776586|-8.348496858767|-8.8039033846877|-8.8039033846877|-8.8039033846877|-8.8039033846877|-8.8039033846877|-8.8039033846877|-8.8039033846877|-8.8039033846877|-8.8039033846877|-8.8039033846877|-8.8039033846877|-8.8039033846877|-8.8039033846877|-8.8039033846877|-8.8039033846877|-8.8039033846877|-9.1468369913126|-9.3373189979157|-9.6250765382538|-10.043279548408|-10.923088572556|-11.205931476017|-11.57311800151|-12.111009523076|-12.111009523076|-12.247649692608|-12.632799079627|-12.632799079627|-12.632799079627|-12.632799079627|-13.300054526561|-13.357282824244|10.498370808999|10.498370808999|10.498370808999|10.498370808999|10.498370808999|10.498370808999|10.498370808999|10.498370808999|10.498370808999|10.465303496863|10.465303496863|10.332976001662|9.7826636446734|9.7826636446734|9.7826636446734|9.7826636446734|9.7826636446734|9.7826636446734|9.7826636446734|9.7826636446734|9.7826636446734|9.7826636446734|9.7826636446734|9.7826636446734|9.7826636446734|-12.472451823579|-12.472451823579|-12.472451823579|-12.472451823579|-12.472451823579|-12.472451823579|-12.472451823579|-12.472451823579|-12.472451823579|-12.472451823579|-12.472451823579|-12.472451823579|-12.482585370129|-12.720837735339|-12.720837735339|-12.720837735339|-12.720837735339|-12.720837735339|-12.720837735339|-12.720837735339|-12.779541968421|-12.922924239085|-12.922924239085|-12.922924239085|-12.922924239085|-12.922924239085|-12.922924239085|-12.922924239085|10.612690975909|10.612690975909|10.612690975909|10.612690975909|10.612690975909|10.612690975909|10.612690975909|10.612690975909|10.247018022277|10.152797507951|9.9608307234415|9.9608307234415|9.716067423596|9.716067423596|9.716067423596|-11.954742414096|-11.954742414096|-11.954742414096|-11.954742414096|-11.954742414096|-11.954742414096|-11.954742414096|-11.954742414096|-11.954742414096|-11.954742414096|-11.954742414096
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP|7629.7200030702|6975.9383451784|6975.9383451784|6975.9383451784|6975.9383451784|6975.9383451784|6975.9383451784|6975.9383451784|6975.9383451784|6975.9383451784|6975.9383451784|6975.9383451784|6975.9383451784|6975.9383451784|6975.9383451784|6975.9383451784|6975.9383451784|6975.9383451784|6975.9383451784|6975.9383451784|6975.9383451784|6975.9383451784|6975.9383451784|6975.9383451784|6975.9383451784|6975.9383451784|6975.9383451784|6975.9383451784|6975.9383451784|5286.0426057538|4167.8251175042|3418.8188146408|3418.8188146408|3418.8188146408|3418.8188146408|3418.8188146408|3418.8188146408|3418.8188146408|3418.8188146408|3418.8188146408|3418.8188146408|3418.8188146408|3418.8188146408|3418.8188146408|3418.8188146408|3418.8188146408|3418.8188146408|3418.8188146408|2812.4923637541|2812.4923637541|2450.2692930601|2169.7436589557|2032.6405199599|2032.6405199599|2032.6405199599|2032.6405199599|2032.6405199599|2032.6405199599|2032.6405199599|2032.6405199599|2032.6405199599|2032.6405199599|2032.6405199599|2032.6405199599|2032.6405199599|2032.6405199599|2032.6405199599|2032.6405199599|2032.6405199599|2032.6405199599|2032.6405199599|2032.6405199599|2032.6405199599|1872.9339110666|1823.8154567406|1725.6282852674|1642.0869836304|1422.3188707005|-2531.7349646895|-2531.7349646895|-2531.7349646895|-2531.7349646895|-2531.7349646895|-2577.4832940995|-2991.648104555|-3182.1090050611|-3229.8433389568|-3272.3051220112|-3272.3051220112|-3272.3051220112|-3272.3051220112|-3272.3051220112|-3272.3051220112|-3272.3051220112|-3272.3051220112|-3272.3051220112|-3359.5124963101|-3359.5124963101|-3468.6249959001|-3563.5251672342|-3563.5251672342|-3563.5251672342|-3563.5251672342|-3563.5251672342|-3563.5251672342|-3664.4137867088|-3664.4137867088|-3787.681985232|-3974.436078904|-3974.436078904|-3974.436078904|-3974.436078904|-3974.436078904|-4106.5956432267|-4203.1618258074|-4228.513139786|-4300.8479330956|-4562.3310367729|2994.6455977129|2994.6455977129|2994.6455977129|2994.6455977129|2994.6455977129|2994.6455977129|2994.6455977129|2994.6455977129|2994.6455977129|2994.6455977129|2543.5075491759|2543.5075491759|2543.5075491759|2543.5075491759|2543.5075491759|-3566.1641361697|-3566.1641361697|-3566.1641361697|-3566.1641361697|-3566.1641361697|-3566.1641361697|-3566.1641361697|-3566.1641361697|-3566.1641361697|-3728.793484633|-3841.4372051478|-3862.430227942|-3912.3332790429|-3912.3332790429|-3912.3332790429|-3912.3332790429|-3912.3332790429|-4184.2591989365|-4388.51754295|-4388.51754295|-4388.51754295|-4388.51754295|-4388.51754295|-4769.1861588333|-5032.9846209259|-5097.7606899177|-5193.6634354797|-5193.6634354797|-5193.6634354797|-5193.6634354797|-5193.6634354797|-5193.6634354797|-5193.6634354797|-5193.6634354797|-5193.6634354797|-5193.6634354797|-5193.6634354797|-5193.6634354797|-5193.6634354797|-5193.6634354797|-5373.7927060886|-5846.7141178762|-5954.9601309735|-6398.0112566372|-6525.5680629303|-6688.1311810336|-7027.3679789263|-7289.427177304|-7289.427177304|-7289.427177304|-7289.427177304|-7289.427177304|-7376.8635303378|4046.9806999483|4046.9806999483|4046.9806999483|4046.9806999483|4046.9806999483|4046.9806999483|4046.9806999483|4046.9806999483|4046.9806999483|4046.9806999483|4046.9806999483|4046.9806999483|2102.7563332759|1566.3658435505|1566.3658435505|1433.0062540196|1433.0062540196|1433.0062540196|1433.0062540196|1433.0062540196|1433.0062540196|1433.0062540196|1433.0062540196|1433.0062540196|1433.0062540196||1433.0062540196|1433.0062540196|847.50694891066|721.67438767851|628.58265297612|543.42862835177|543.42862835177|543.42862835177|543.42862835177|543.42862835177|543.42862835177|543.42862835177|543.42862835177|543.42862835177|543.42862835177|543.42862835177|543.42862835177|543.42862835177|543.42862835177|543.42862835177|543.42862835177|543.42862835177|543.42862835177|543.42862835177|543.42862835177|543.42862835177|543.42862835177|543.42862835177|543.42862835177|543.42862835177|543.42862835177|543.42862835177|543.42862835177|543.42862835177|543.42862835177|543.42862835177|543.42862835177|543.42862835177|543.42862835177|543.42862835177
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|69.249443961262|69.249443961262|69.249443961262|69.249443961262|69.249443961262|69.249443961262|69.249443961262|69.249443961262|69.249443961262|69.249443961262|69.249443961262|69.249443961262|69.249443961262|69.249443961262|69.249443961262|69.249443961262|69.249443961262|69.249443961262|69.249443961262|69.249443961262|69.249443961262|69.249443961262|69.249443961262|69.249443961262|69.249443961262|69.249443961262|69.249443961262|69.249443961262|69.249443961262|69.249443961262|69.249443961262|69.249443961262|69.249443961262|69.249443961262|65.670024467106|65.670024467106|65.670024467106|65.670024467106|65.670024467106|65.670024467106|65.670024467106|65.230577654966|64.117311896359|-78.637354755856|-78.637354755856|-78.637354755856|-78.637354755856|-78.637354755856|-78.637354755856|-78.637354755856|-78.637354755856|-78.637354755856|-78.637354755856|-78.637354755856|-80.663729880096|-82.540255676642|-83.450823642434|-83.450823642434|-83.450823642434|-83.450823642434|-83.450823642434|-83.450823642434|-83.450823642434|-83.450823642434|-83.450823642434|-83.450823642434|-83.450823642434|-83.450823642434|-83.450823642434|-83.450823642434|-83.450823642434|-83.450823642434|-83.450823642434|-83.450823642434|-83.450823642434|-83.450823642434|-83.450823642434|-83.450823642434|-83.450823642434|-83.450823642434|-83.450823642434|-83.450823642434|-83.450823642434|-83.450823642434|-87.848138016266|-95.742372267557|-99.930414139246|-103.35046591915|-110.48106908972|-116.37341043877|-116.78434416903|-120.73915440148|-120.73915440148|-120.73915440148|-120.93795009791|-123.76711103827|-123.76711103827|-123.76711103827|-123.76711103827|-123.76711103827|-123.76711103827|-123.76711103827|-123.76711103827|-123.76711103827|-123.76711103827|-123.76711103827|-123.76711103827|-123.76711103827|-123.76711103827|-123.76711103827|-123.76711103827|-123.76711103827|-123.76711103827|-123.76711103827|-123.76711103827|-123.76711103827|-123.76711103827|-126.85920299037|-126.85920299037|-126.85920299037|-126.85920299037|-126.85920299037|-126.85920299037|-126.85920299037|-126.85920299037|-126.85920299037|-126.85920299037|-126.85920299037|-129.36300832412|-132.45224681689|-132.45224681689|-132.45224681689|-132.45224681689|-132.45224681689|-132.45224681689|-132.45224681689|-132.45224681689|-132.45224681689|-132.45224681689|-133.50805320556|-138.58926325442|-138.58926325442|-140.6658461955|-143.15649534893|-143.38178039744|-143.38178039744|-143.38178039744|-143.38178039744|-143.38178039744|-143.38178039744|-145.65475396265|-149.23583697334|-149.30184243761|-149.30184243761|-149.30184243761|-149.30184243761|-149.30184243761|-149.59640829752|-149.59640829752|-150.27378318255|-153.13690402979|-153.13690402979|-153.13690402979|-153.13690402979|-153.13690402979|-153.13690402979|-153.13690402979|-153.13690402979|-153.13690402979|-153.13690402979|-153.13690402979|-154.84708860832|-154.84708860832|-154.84708860832|-159.87454688237|-163.88956544632|-163.88956544632|-168.28007017501|-171.03063590137|-180.00904005996|-185.20170846506|-189.04634629934|-189.23204720516|-190.17727738507|-191.16950567258|-191.16950567258|-191.16950567258|-191.16950567258|-202.43000748966|-204.32223037453|164.01110111061|164.01110111061|164.01110111061|164.01110111061|164.01110111061|164.01110111061|164.01110111061|164.01110111061|164.01110111061|164.01110111061|159.18549066031|159.18549066031|159.18549066031|159.18549066031|159.18549066031|159.18549066031|159.18549066031|152.96164899892|138.41302828374|138.41302828374|138.41302828374|138.41302828374|138.41302828374|138.41302828374|138.41302828374|138.41302828374|138.41302828374|138.41302828374|138.41302828374|138.41302828374|138.41302828374|138.41302828374|138.41302828374|138.41302828374|138.41302828374|138.41302828374|138.41302828374|138.41302828374|138.41302828374|138.41302828374|138.41302828374|138.41302828374|138.41302828374|138.41302828374|138.41302828374|131.7311421984|124.83035479405|124.83035479405|124.83035479405|124.83035479405|124.83035479405|124.83035479405|124.83035479405|124.83035479405|124.83035479405|124.83035479405|124.83035479405|124.83035479405|124.83035479405|124.83035479405|124.83035479405|124.83035479405
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|-6.3302011486512|-6.3302011486512|-6.3302011486512|-6.4272356802196|-6.4272356802196|-6.4272356802196|-6.4272356802196|-6.4272356802196|-6.4272356802196|-6.541902256671|-6.6645473646493|-6.7777476260818|-6.7777476260818|-6.7777476260818|-6.7777476260818|-6.7777476260818|-6.8569677506204|5.8267617788121|5.8267617788121|5.8267617788121|5.8267617788121|5.8267617788121|5.4244442611055|5.374271332315|5.374271332315|5.374271332315|5.374271332315|5.374271332315|5.374271332315|5.2507772038285|5.1759960198738|5.1712125699098|5.1572879823117|5.1572879823117|5.0149758427307|4.5092326103499|4.4102573857098|4.2791218741502|4.236835227553|4.236835227553|3.7970130025721|3.5368925531017|3.4891663958326|3.4891663958326|3.4891663958326|3.4255289159102|3.3828622060664|3.3634981002684|3.2975373893176|3.2594266558913|3.2594266558913|3.2594266558913|3.2594266558913|3.2594266558913|2.8083569501537|2.6190769111543|2.6190769111543|-3.0781920704095|-3.0781920704095|-3.0781920704095|-3.0781920704095|-3.0781920704095|-3.0781920704095|-3.0781920704095|-3.0781920704095|-3.0781920704095|-3.0781920704095|-3.0781920704095|-3.0781920704095|-3.0781920704095|-3.0781920704095|-3.0781920704095|-3.0781920704095|-3.0781920704095|-3.0781920704095|-3.0781920704095|-3.0781920704095|-3.0781920704095|-3.0781920704095|-3.0781920704095|-3.0781920704095|-3.0781920704095|-3.1053987910183|-3.1932998023465|-3.2592222383767|-3.3562789152231|-3.4075050696362|-3.539026748762|-3.6227281354373|-3.7057317879678|-3.7057317879678|-3.7057317879678|-3.7057317879678|-3.7057317879678|-3.7174812514695|-3.7174812514695|-3.7656727802499|-3.7656727802499|-3.8164633487944|-3.8164633487944|-3.8164633487944|-3.8164633487944|-3.8780814381975|-3.9145542022577|-3.9145542022577|-3.9145542022577|-3.9145542022577|-3.9145542022577|-3.9145542022577|-3.9145542022577|-3.9278111322049|-3.9548517607028|-3.9548517607028|-4.0524317921894|-4.0524317921894|-4.1114772799891|-4.1114772799891|-4.1114772799891|-4.1114772799891|-4.1476733423253|-4.1614531273856|-4.1614531273856|-4.1614531273856|-4.1614531273856||-4.1614531273856|-4.1614531273856|-4.2190748977677|-4.2968559185682|-4.4004910287312|-4.4004910287312|-4.4004910287312|-4.4004910287312|-4.4004910287312|-4.4004910287312|-4.431762291|-4.5135982709965|-4.5643154071262|-4.7206678044454|-4.8193568691316|-4.8193568691316|-4.8193568691316|-4.8193568691316|-4.8193568691316|-4.8193568691316|-4.8193568691316|-4.8193568691316|-4.8193568691316|-4.8787297523356|-4.9235771736274|-4.9235771736274|-4.9235771736274|-4.9235771736274|-4.9235771736274|-4.9235771736274|-4.9235771736274|-4.9235771736274|-4.9478635347298|-4.9926261412226|-5.0307575533436|-5.0307575533436|-5.0307575533436|-5.0307575533436|-5.0307575533436|-5.0307575533436|-5.0307575533436|-5.0307575533436|-5.0307575533436|-5.0307575533436|-5.0307575533436|-5.0307575533436|-5.0307575533436|-5.0307575533436|-5.0307575533436|-5.0307575533436|-5.0307575533436|-5.0307575533436|-5.0307575533436|-5.0307575533436|-5.0307575533436|-5.0307575533436|-5.0307575533436|-5.0307575533436|-5.0307575533436|-5.0307575533436|-5.0307575533436|-5.0307575533436|-5.0307575533436|-5.0307575533436|-5.0307575533436|-5.1045252076262|-5.1045252076262|-5.1045252076262|-5.1045252076262|-5.3405835619098|-5.447870730308|-5.5631894788779|-5.6779883925161|-5.7966536751546|-5.8548189170024|-5.8548189170024|-5.9260384005838|-5.9260384005838|-5.9260384005838|-5.9260384005838|-5.9260384005838|-5.9260384005838|-5.9260384005838|-5.9260384005838|-5.9260384005838|-5.9260384005838|-5.9260384005838|-5.9260384005838|-5.9260384005838|-6.0689148523651|-6.0689148523651|-6.0689148523651|-6.0689148523651|-6.0689148523651|-6.0689148523651|-6.0689148523651|-6.0689148523651|-6.1621275321469|-6.329586044045|-6.4228734341945|-6.4479472233388|-6.4479472233388|-6.4479472233388|-6.4982681423466|-6.4982681423466|-6.5341869096006|-6.6518743281061|5.8731220634272|5.8731220634272|5.8731220634272|5.8731220634272|5.8731220634272|5.8731220634272|5.8731220634272|5.8731220634272|5.8731220634272|5.8731220634272|5.8731220634272|5.8731220634272|5.8731220634272|5.8731220634272|5.8731220634272|5.8731220634272|5.8505216109685|5.8505216109685|5.8505216109685|5.8505216109685
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|2.7408911293961|2.690703293374|2.6790921559852|2.6790921559852|2.6790921559852|2.6790921559852|2.6790921559852|2.6602865284512|2.6602865284512|2.6288133667387|2.508618624837|2.4778462773435|2.4778462773435|2.4778462773435|2.4778462773435|2.4778462773435|2.4778462773435|2.4778462773435|2.4778462773435|2.4778462773435|2.4778462773435|2.4778462773435|2.4778462773435|2.4778462773435|2.4778462773435|2.4778462773435|2.4778462773435|2.4778462773435|2.4642867518655|2.3879304621548|2.3879304621548|2.3879304621548|2.3879304621548|2.3879304621548|2.3879304621548|2.3879304621548|2.3879304621548|2.3879304621548|2.3879304621548|2.3879304621548|2.3879304621548|2.3879304621548|2.3879304621548|2.3879304621548|2.3879304621548|2.262554563188|2.2128991827958|2.0520260318113|1.9363663841169|-2.4384121937908|-2.4384121937908|-2.5239574029884|-2.6090466396501|-2.6427149525936|-2.7072414150564|-2.7244682903688|-2.7244682903688|-2.7244682903688|-2.7244682903688|-2.7244682903688|-2.7244682903688|-2.7244682903688|-2.7383116346378|-2.7412053412589|-2.7412053412589|-2.819442650388|-2.9020891062659|-2.9020891062659|-2.9020891062659|-2.9020891062659|-2.9020891062659|-2.9020891062659|-2.9020891062659|-2.9020891062659|-2.9020891062659|-2.9020891062659|-2.9020891062659|-2.9020891062659|-2.9020891062659|-2.9020891062659|-2.9020891062659|-2.9020891062659|-2.9417554727574|-3.145761482294|-3.557824907894|-3.6620493974896|-3.6636197315971|-3.6636197315971|-3.6636197315971|-3.6636197315971|-3.6636197315971|-3.6636197315971|-3.6636197315971|-3.6636197315971|-3.6636197315971|-3.6636197315971|-3.7092398448392|-3.7092398448392|-3.8291273392914|-3.8291273392914|-3.8291273392914|-3.8291273392914|-3.8291273392914|-3.8291273392914|-3.8291273392914|-3.8291273392914|-3.8291273392914|-3.8291273392914|-3.8291273392914|-3.8291273392914|-3.8291273392914|-3.8291273392914|-3.8291273392914|-3.8291273392914|-3.9713198905454|-3.9713198905454|-3.9713198905454|-4.0705748802275|-4.1221983041863|-4.1745759079303|-4.2062106606525|-4.2513218717621|-4.2754352310019|-4.3456302327931|-4.3457097657323|-4.4504074709405|-4.4504074709405|-4.4504074709405|-4.4564552691618|-4.4564552691618|-4.4564552691618|-4.4564552691618|-4.4564552691618|-4.4564552691618|-4.4564552691618|-4.4598295536739|-4.4598295536739|-4.4598295536739|-4.4598295536739|-4.4598295536739|-4.4934850894856|-4.7204822393973|-4.7580929187587|-4.7580929187587|-4.7580929187587|-4.7580929187587|-4.7580929187587|-4.7580929187587|-4.7580929187587|-5.0304752088974|-5.5557957597784|-6.2488544463367|5.1171638632582|5.1171638632582|5.1171638632582|5.1171638632582|5.1171638632582|5.1171638632582|5.1171638632582|5.1171638632582|5.1171638632582|5.1171638632582|5.1171638632582|5.1171638632582|5.1171638632582|5.1171638632582|5.1171638632582|5.1171638632582|5.0566174613951|5.0170093761019|4.9160096894957|4.8391997826604|4.8091864334773|4.7133140020052|4.637638519389|4.637638519389|4.4654194493897|4.4615294027998|4.3402735710888|3.8501448367204|-5.2059885338398|-5.2059885338398|-5.2059885338398|-5.2059885338398|-5.2059885338398|-5.2059885338398|-5.2059885338398|-5.4279286414884|4.4375952715993|4.4375952715993|4.4375952715993|4.4375952715993|4.4375952715993|4.4375952715993|4.4375952715993|4.4375952715993|4.4375952715993|4.4375952715993|4.3962974440577|4.3962974440577|4.3962974440577|4.3351201626463|4.2407841024586|4.2407841024586|4.2407841024586|4.2407841024586|4.0778940052664|3.8411656056153|3.7939954360962|3.7939954360962|3.7939954360962|3.6830039113363|3.5884976142828|3.5884976142828|3.5884976142828|3.5522333995393|3.5522333995393|3.5522333995393|3.4099643645343|3.2535432640774|3.1189239890557|3.0766291362245|3.0766291362245|2.9731239590599|2.9445401020535|2.9445401020535|2.9445401020535|2.9445401020535|2.9445401020535|2.8776671648364|2.8776671648364|2.8776671648364|2.8478783899259|2.7499296856933|2.6487914139488|2.5239688483056|2.5010764165252|2.4923070849677|2.4286744265313|2.4236893120447|2.4236893120447|2.4236893120447|2.3624326590078|2.2393696444318|-2.7599757255982|-2.7599757255982|-2.7885400128068|-2.7885400128068|-2.7885400128068|-2.8605999098554|2.4122731779288|2.4122731779288
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|30.113855751644|-33.909562265208|-33.909562265208|-33.909562265208|-33.909562265208|-33.909562265208|-33.909562265208|-33.909562265208|-33.909562265208|-33.909562265208|-34.087220820581|-34.087220820581|-34.087220820581|-34.087220820581|-34.087220820581|-34.087220820581|-34.087220820581|-34.087220820581|-34.087220820581|-34.087220820581|29.929001337771|29.929001337771|29.929001337771|29.929001337771|29.929001337771|29.929001337771|28.26277765354|27.555863635634|27.314849713218|27.24700843383|27.24700843383|27.24700843383|27.24700843383|27.142355004195|27.142355004195|27.142355004195||27.142355004195|27.142355004195|27.142355004195|27.142355004195|27.142355004195|27.142355004195|27.142355004195|27.142355004195|27.142355004195|27.142355004195|26.708171463944|26.44519064265|26.26942112935|26.26942112935|26.26942112935|26.26942112935|26.26942112935|26.26942112935|26.26942112935|26.26942112935|26.26942112935|26.26942112935|26.26942112935|26.26942112935|26.26942112935|26.26942112935|25.368801466761|24.771667723962|24.771667723962|24.526852136529|23.865947305799|23.215984606007|23.215984606007|23.061092958602|23.061092958602|23.028992239803|-27.442349067597|-27.442349067597|-27.442349067597|-27.442349067597|-27.442349067597|-27.442349067597|-27.442349067597|-27.442349067597|-27.442349067597|-27.442349067597|-27.99705411689|-29.816172512555|-30.726301944017|-31.27922406435|-31.376987010526|-31.376987010526|-31.376987010526|-31.991097483687|30.25491979641|30.25491979641|30.25491979641|30.25491979641|30.25491979641|30.25491979641|30.25491979641|30.25491979641|30.25491979641|30.25491979641|30.25491979641|30.25491979641|30.25491979641|30.25491979641|30.085811424652|30.085811424652|30.085811424652|30.085811424652|30.085811424652|30.085811424652|30.085811424652|30.085811424652|30.085811424652|30.085811424652|30.085811424652|30.085811424652|30.085811424652|30.085811424652|30.085811424652|30.085811424652|30.085811424652|30.085811424652|30.085811424652|30.085811424652|29.862013499383|-33.505315493048|-33.505315493048|-33.505315493048|-33.505315493048|-33.505315493048|-33.505315493048|-33.505315493048|-33.505315493048|-33.505315493048|-33.505315493048|-33.505315493048|-33.505315493048|-33.505315493048|-33.505315493048|-33.505315493048||-33.505315493048|-33.505315493048|-33.505315493048|-33.505315493048|-33.505315493048|-33.530906463664|-33.986771178073|-33.986771178073|-33.986771178073|-34.063698955589|-34.063698955589|-34.063698955589|-34.063698955589|-34.063698955589|-34.595777613381|-35.842529409968|-36.761145717395|-37.565160255181|-38.020973413623|-38.020973413623|-38.020973413623|-38.020973413623|-38.246434114578|-38.246434114578|-38.246434114578|-38.246434114578|-38.246434114578|-38.246434114578|-38.246434114578|-38.246434114578|-38.671039473352|34.747094890277|34.747094890277|34.747094890277|34.747094890277|34.700508703413|34.700508703413|34.700508703413|34.700508703413|34.700508703413|34.700508703413|34.700508703413|34.530678022374|33.816385097492|33.521447570221|33.521447570221|33.375914688337|33.375914688337|31.570547867073|31.442777577308|31.442777577308|31.442777577308|31.442777577308|31.442777577308|31.354350550266|31.354350550266|31.208144593341|30.96684583721|30.96684583721|30.96684583721|30.96684583721|30.96684583721|30.96684583721|29.824644979475|28.690611345501|28.481759582329|27.967256795883|27.781185745663|27.326380225759|27.270988168481|27.270988168481|27.270988168481|27.270988168481|27.270988168481|27.270988168481|27.270988168481|27.270988168481|27.270988168481|27.270988168481|27.270988168481|27.270988168481|27.270988168481|27.270988168481|27.270988168481|27.270988168481|27.270988168481|27.270988168481|27.270988168481|27.270988168481|27.270988168481|27.270988168481|27.12985348666|27.12985348666|27.12985348666|27.12985348666|27.12985348666|26.661608452173|26.661608452173|26.661608452173|26.477491319811|26.461090764112|26.050419193981|26.050419193981|26.050419193981|25.508578081374|25.508578081374|25.508578081374|25.508578081374|25.508578081374|25.508578081374
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP|9.7192961912947|9.7192961912947|9.7192961912947|9.7192961912947|9.7192961912947|9.7192961912947|9.7192961912947|9.7192961912947|9.7192961912947|9.7192961912947|9.7192961912947|9.7192961912947|9.7192961912947|9.7192961912947|9.7192961912947|9.7192961912947|9.7192961912947|9.7192961912947|9.7192961912947|9.7192961912947|9.7192961912947|9.7192961912947|9.7192961912947|9.7192961912947|9.7192961912947|9.7192961912947|8.8749145116626|-13.35448720073|-13.35448720073|-13.35448720073|-13.35448720073|-13.35448720073|-13.35448720073|-13.35448720073|-13.35448720073|-13.35448720073|-13.35448720073|-13.398125352852|-14.038247998547|-14.986697285254|-15.812640341211|-15.863023086733|-15.863023086733|-15.863023086733|-15.949752955697|-15.949752955697|-15.949752955697|-16.111933025014|-16.752283578873|-16.752283578873|-16.752283578873|-16.752283578873|-17.102787818909|-17.586350440979|-17.586350440979|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|357.97925581285|357.97925581285|357.97925581285|333.68248679184|299.69692741518|299.69692741518|299.69692741518|299.69692741518|299.69692741518|299.69692741518|299.69692741518|299.69692741518|299.69692741518|299.69692741518|299.69692741518|299.69692741518|299.69692741518|299.69692741518|299.69692741518|299.69692741518|299.69692741518|299.69692741518|299.69692741518|294.49657753976|275.55453500783|248.04393355091|245.6146035214|245.6146035214|245.6146035214|245.6146035214|245.6146035214|245.6146035214|245.6146035214|245.6146035214|200.20510535988|187.0934672598|187.0934672598|187.0934672598|187.0934672598|187.0934672598|187.0934672598|187.0934672598|187.0934672598|187.0934672598|187.0934672598|181.20385268043|164.38482902128|158.91213940883|158.91213940883|158.91213940883|158.91213940883|158.91213940883|158.91213940883|158.91213940883|158.91213940883|158.91213940883|158.91213940883|158.91213940883|158.91213940883|158.91213940883|158.91213940883|134.31904378759|125.91282236164|118.60313036249|115.92809427837|115.92809427837|115.92809427837|115.92809427837|-173.1622528223|-173.1622528223|-173.1622528223|-173.1622528223|-173.1622528223|-173.1622528223|-173.1622528223|-173.1622528223|-173.1622528223|-173.1622528223|-173.1622528223|-173.1622528223|-173.1622528223|-173.1622528223|-173.1622528223|-187.53861322975|-195.47624217775|-211.20561501518|-211.20561501518|-211.20561501518|-211.20561501518|-211.20561501518|-211.20561501518|-211.20561501518|-211.20561501518|-211.20561501518|-211.20561501518|-216.67567334721|-217.84519667702|-221.81688367081|-236.42987549253|-238.77112965311|-238.77112965311|-238.77112965311|-238.77112965311|-238.77112965311|-238.77112965311|-238.77112965311|-238.77112965311|-238.77112965311|-238.77112965311|-238.77112965311|-238.77112965311|-238.77112965311|-245.37347586647|-245.9427552013|-258.17528542196|-265.66975751095|-268.18584320471|-271.37315996405|-288.70906086229|-299.7267381909|-308.41510290601|-308.41510290601|-319.46401102784|-340.89333304037|-347.67275179957|-347.67275179957|-347.67275179957|-347.67275179957|-347.67275179957|-347.67275179957|-347.67275179957|-347.67275179957|-347.67275179957|-347.67275179957|-347.67275179957|-347.67275179957|-347.67275179957|-347.67275179957|-347.67275179957|-347.67275179957|-383.73362328316|-408.10125114416|-412.69027870998|-426.89829655501|-426.89829655501|-426.89829655501|-426.89829655501|-426.89829655501|-426.89829655501|-426.89829655501|-434.41199345956|-436.36049685306|-436.36049685306|-436.36049685306|-436.36049685306|-436.36049685306|-436.36049685306|-436.36049685306|-436.36049685306|-446.83666859542|-475.24350845455|-478.4733593424|-484.47698330092|-484.47698330092|-501.56886423084|-506.07656490676|-506.07656490676|-506.07656490676|-506.07656490676|-506.07656490676|-506.07656490676|-506.07656490676|-506.07656490676|-506.07656490676|-506.07656490676|-506.07656490676|-506.07656490676|-506.07656490676|-506.07656490676|-506.07656490676|-506.07656490676|-506.07656490676|-506.07656490676|-506.07656490676|-506.07656490676|-506.07656490676|-506.07656490676|-506.07656490676|390.13214331994|390.13214331994|390.13214331994|390.13214331994|390.13214331994|390.13214331994|390.13214331994|390.13214331994|390.13214331994|390.13214331994|390.13214331994|390.13214331994|390.13214331994|390.13214331994|390.13214331994|390.13214331994|390.13214331994|390.13214331994|390.13214331994|390.13214331994|383.01072259887|340.17858914251|295.67343509324|251.54271684894|250.75427606676|250.75427606676|249.85474711628|248.4706100167|248.4706100167|248.4706100167|248.4706100167|248.4706100167|248.4706100167|248.4706100167|248.4706100167|248.4706100167|248.4706100167|248.4706100167|248.4706100167|248.4706100167|248.4706100167|248.4706100167|248.4706100167|248.4706100167|248.4706100167|248.4706100167|228.69512257986|222.05568022653|214.0507636062|211.78973971381|207.06081868293|199.59355907584|199.59355907584|199.59355907584|199.59355907584|199.59355907584|199.59355907584|199.59355907584|199.59355907584|199.59355907584|199.59355907584|199.59355907584|199.59355907584|199.59355907584
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP|6.8018094333071|6.8018094333071|6.8018094333071|6.8018094333071|6.8018094333071|6.8018094333071|6.8018094333071|6.8018094333071|6.8018094333071|6.8018094333071|6.8018094333071|6.8018094333071|6.8018094333071|6.8018094333071|6.8018094333071|6.8018094333071|6.764243182436|6.6899672977299|6.4930297525029|6.441140827349|6.1108962262242|6.0852584776863|6.0852584776863|6.0852584776863|6.0852584776863|6.0235799072374|6.0235799072374|6.0235799072374|6.0235799072374|6.0235799072374|6.0235799072374|6.0235799072374|6.0235799072374|6.0235799072374|6.0235799072374|6.0235799072374|6.0235799072374|6.0235799072374|6.0235799072374|6.0235799072374|6.0235799072374|5.7993248429121|5.7993248429121|5.7993248429121|5.7993248429121|5.7993248429121|5.583674268173|5.5154195143634|5.4870011093279|5.2048547005278|4.9086028443025|4.6764290185159|-5.873291907939|-5.873291907939|-5.873291907939|-5.873291907939|-5.873291907939|-5.873291907939|-5.873291907939|-5.873291907939|-5.873291907939|-5.873291907939|-5.873291907939|-5.873291907939|-5.873291907939|-6.1546050555537|-6.2629480634607|-6.533871493114|-6.533871493114|-6.533871493114|-6.533871493114|-6.533871493114|-6.533871493114|-6.533871493114|-6.5854673668706|-6.5854673668706|-6.5854673668706|-6.5854673668706|-6.5854673668706|-6.5854673668706|-6.5854673668706|-6.5854673668706|-6.5854673668706|-6.5854673668706|-7.6798383179598|-8.5040557586807|-9.1444948209279|-9.3418292671464|-9.3418292671464|-9.3418292671464|-9.3418292671464|-9.3418292671464|-9.3418292671464|-9.3418292671464|-9.3418292671464|-9.3418292671464|-9.3418292671464|-9.3418292671464|-9.3418292671464|-9.3601738459934|-9.3601738459934|-9.3601738459934|-9.3601738459934|-9.3601738459934|-9.3601738459934|-9.3601738459934|-9.4410225028318|-9.7259223852468|-10.01830643214|-10.01830643214|-10.01830643214|-10.01830643214|-10.123630206246|-10.123630206246|-10.147048279598|-10.864965064608|-11.166899742112|-11.238341081391|-11.284310115984|-11.309102253022|-11.309102253022|-11.309102253022|-11.309102253022|-11.309102253022|-11.32297267285|-11.369079352492|-11.369079352492|-11.641523722874|10.112835025889|10.112835025889|10.112835025889|10.112835025889|10.112835025889|10.112835025889|10.112835025889|10.112835025889|10.112835025889|10.112835025889|10.112835025889|10.112835025889|10.112835025889|10.112835025889|10.037281413263|10.037281413263|10.03097968122|9.6396002241929|9.4472495623431|9.4472495623431|9.4472495623431|9.4472495623431|9.4472495623431|9.4472495623431|9.4472495623431|9.4472495623431|9.4472495623431|9.4472495623431|-10.911573753896|-10.911573753896|-10.911573753896|-10.911573753896|-11.14995973435|-11.248777843481|-11.382873799118|-11.382873799118|-11.382873799118|-11.382873799118|-11.382873799118|-11.382873799118|-11.382873799118|-11.382873799118|-11.382873799118|-11.382873799118|-11.417193865018|-11.467848750437|-11.680387996397|-11.820378381633|-12.010423535135|-12.051252771293|-12.051252771293|-12.051252771293|-12.051252771293|-12.051252771293|-12.051252771293|-12.156459358969|10.416203798438|10.416203798438|10.416203798438|10.416203798438|10.416203798438|10.416203798438|10.416203798438|10.416203798438|10.416203798438|10.416203798438|10.416203798438|10.416203798438|10.066760025185|9.8485590194786|9.6554247106672|9.6554247106672|9.6554247106672|9.6554247106672|9.3932979329575|-11.128166771918|-11.128166771918|-11.128166771918|-11.128166771918|-11.196090770098|-11.196090770098|-11.216029035087|-11.232766799392|-11.271064798849|-11.271064798849|-11.51381661364|-11.637302684217|-11.643093586848|-11.643093586848|-11.643093586848|-11.643093586848|-12.50633160371|11.237335927195|11.237335927195|11.237335927195|11.237335927195|11.237335927195|11.237335927195|11.237335927195|11.237335927195|11.237335927195|11.237335927195|11.237335927195|11.201807648321|11.201807648321|11.201807648321|11.075575806942|11.075575806942|10.952341679248|10.952341679248|10.952341679248|10.952341679248|10.952341679248|10.952341679248|10.952341679248|10.952341679248|10.653279652764|10.43517750123|10.17435453577|10.164040175225|10.072104974087|9.8766461462247|9.8766461462247|9.8766461462247
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|-16.92188098047|-16.92188098047|-16.92188098047|-16.92188098047|-16.92188098047|-16.92188098047|-16.92188098047|-16.92188098047|-16.92188098047|-16.92188098047|-16.92188098047|-16.980100626977|-16.980100626977|-17.14844480624|-17.479938518893|-17.915487779392|-18.33498543721|-18.33498543721|-18.33498543721|-18.33498543721|-18.33498543721|-18.33498543721|-18.33498543721|-18.33498543721|-18.33498543721|-18.33498543721|-18.33498543721|-18.33498543721|-18.33498543721|-18.33498543721|-18.33498543721|-19.986094728902|15.247490694998|15.247490694998|15.247490694998|15.247490694998|13.151877720824|13.151877720824|13.151877720824|13.151877720824|13.151877720824|12.665975711601|12.171084083735|11.6500929347|11.1955783393|11.1955783393|11.1955783393|11.1955783393|11.1955783393|11.1955783393|11.1955783393|11.1955783393|11.1955783393|11.1955783393|11.1955783393|11.1955783393|11.1955783393|11.1955783393|11.1955783393|11.1955783393|11.1955783393|11.1955783393|11.1955783393|11.1955783393|11.1955783393|10.849531388505|10.326701561857|10.088088120267|10.088088120267|9.8406536195518|9.1746153405244|8.6062393244698|8.3897103795954|8.3819007884075|8.3021116268425|7.7276356429269|-12.153557158857|-12.153557158857|-12.153557158857|-12.153557158857|-12.153557158857|-12.153557158857|-12.153557158857|-12.153557158857|9.1954075786025|9.1954075786025|9.1954075786025|9.1954075786025|8.5293412708078|8.5185482588698|8.5185482588698|8.5185482588698|8.279133677886|8.279133677886|8.2033755754812|8.2033755754812|7.6104168864735|7.5826857324715|7.5410781045504|7.5410781045504|7.5410781045504|7.3120213233014|7.3120213233014|7.3120213233014|7.3120213233014|7.3120213233014|7.3120213233014|7.1889122020955|6.5974536704079|6.5974536704079|6.5974536704079|6.5974536704079|6.5974536704079|6.5974536704079|6.5974536704079|5.770303050486|5.770303050486|5.770303050486|5.770303050486|5.770303050486|5.770303050486|5.770303050486|5.770303050486|5.7553368319049|5.4120408151961|-6.989203720287|-6.989203720287|-6.989203720287|-6.989203720287|-6.989203720287|-7.1030043551166|5.5355762131698|5.5355762131698|5.5355762131698|5.5355762131698|5.5355762131698|5.5355762131698|5.5355762131698|5.5355762131698|5.5355762131698|5.5355762131698|5.5355762131698|5.5355762131698|5.5355762131698|5.5355762131698|5.5355762131698|5.5355762131698|5.5355762131698|5.5355762131698|5.5355762131698|5.5355762131698|5.3456399316796|4.9784890672905|-7.3048982126747|-7.3048982126747|-7.3048982126747|-7.7098868139622|-7.7845682784496|-7.7845682784496|-7.7845682784496|-7.7845682784496|-7.7845682784496|-7.7845682784496|-7.8227752859453|-7.8227752859453|-7.8227752859453|-8.2764168508693|-8.5665744949098|-8.6052256279025|-8.6052256279025|-8.6052256279025|-8.7735838815938|5.9758017672701|5.9758017672701|5.9758017672701|5.9758017672701|5.9758017672701|5.9758017672701|5.0203350002681|-7.1036880015476|-7.1036880015476|-7.1036880015476|-7.1036880015476|-7.1036880015476|-7.1036880015476|-7.1036880015476|-7.1036880015476|-7.1036880015476|-7.1036880015476|-7.1036880015476|-7.1036880015476|-7.1036880015476|-7.1036880015476|-7.1036880015476|-7.1036880015476|-7.1036880015476|-7.1036880015476|-7.1036880015476|-7.1036880015476|-7.1036880015476|-7.1036880015476|-7.1036880015476|-7.1036880015476|-7.1036880015476|4.9243027329752|4.9243027329752|4.9243027329752|4.9243027329752|4.9243027329752|4.9243027329752|4.9243027329752|4.9243027329752|4.9243027329752|4.9243027329752|4.9243027329752|4.9243027329752|4.8790684605127|4.8790684605127|4.8790684605127|4.8790684605127|3.9350761996911|3.5156401116767|3.0212667340612|2.6602964130348|2.3992182642559|2.1480202443445|1.9824324442826|1.9824324442826|1.7468918578961|1.7468918578961|1.692304102229|1.692304102229|1.692304102229|1.692304102229|1.692304102229|1.692304102229|1.692304102229|1.692304102229|1.692304102229|1.692304102229|1.692304102229|1.692304102229|1.692304102229|1.692304102229|1.692304102229|1.692304102229|1.692304102229|1.692304102229|1.692304102229|1.692304102229|1.692304102229|1.692304102229
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP|-70.56585190252|-70.56585190252|-70.706502834465|-72.240558535419|-72.287555675292|-72.287555675292|-72.287555675292|-72.287555675292|-72.287555675292|-72.287555675292|-73.308394092746|-74.987107429711|-76.819006559813|-77.265560809732|-77.329557384172|-77.329557384172|-77.329557384172|-77.329557384172|-77.329557384172|-77.329557384172|-77.329557384172|-77.329557384172|-77.329557384172|-77.866178686|-79.618918000956|-79.618918000956|-79.618918000956|-79.618918000956|-79.618918000956|-79.618918000956|-79.618918000956|-79.618918000956|-79.618918000956|-80.504354012563|71.09861133605|71.09861133605||71.09861133605|71.09861133605|71.09861133605|71.09861133605|71.09861133605|71.09861133605|71.09861133605|71.09861133605|71.09861133605|71.09861133605|71.09861133605|71.09861133605|71.09861133605|71.09861133605|71.09861133605|71.09861133605|71.09861133605|71.09861133605|71.09861133605|71.09861133605|71.09861133605|71.09861133605|71.09861133605|71.09861133605|71.09861133605|71.09861133605|71.09861133605|71.09861133605|71.09861133605|70.977298454367|70.977298454367|67.108390648084|67.108390648084|63.703766115194|63.320851917273|61.934279145141|60.738085734999|60.520833243934|60.520833243934|60.520833243934|59.389814630711|-72.936901821719|-72.936901821719|-72.936901821719|-72.936901821719|-72.936901821719|-72.936901821719|-79.646558300242|71.215009069685|71.215009069685|71.215009069685|71.215009069685|71.215009069685|71.215009069685|71.215009069685|71.215009069685|71.215009069685|71.215009069685|71.215009069685|71.215009069685|71.215009069685|71.215009069685|71.215009069685|71.215009069685|71.215009069685|71.215009069685|71.215009069685|71.215009069685|70.294450707174|69.54383547542|68.903283285989|68.903283285989|68.903283285989|68.903283285989|68.903283285989|68.903283285989|68.903283285989|65.275870402537|63.476998085693|63.476998085693|61.302223570828|59.518192749503|59.518192749503|59.518192749503|59.518192749503|59.518192749503|59.518192749503|59.518192749503|59.518192749503|59.518192749503|59.518192749503|59.518192749503|59.518192749503|59.518192749503|57.459101444353|57.312474705394|57.312474705394|56.764786139457|56.764786139457|54.604670855402|54.604670855402|51.699633012214|51.069862357108|51.069862357108||51.069862357108|50.695148675978|50.695148675978|50.695148675978|50.155570986593|50.155570986593|50.155570986593|50.155570986593|47.983967042327|47.582184500562|45.074650547093|-58.14161029721|-58.14161029721|-58.14161029721|-58.14161029721|-58.14161029721|-58.14161029721|-61.307345876701|-63.024827649867|-64.4109209673|-64.464911422949|-65.65545798432|-68.200508871467|-68.867230299216|-72.241368482622|-77.869913732221|-77.869913732221|-77.869913732221|-77.869913732221|-77.869913732221|-80.011015427566|-81.362236566517|-81.398933128547|-81.398933128547|-81.398933128547|-81.398933128547|-81.398933128547|-81.587707629944|-85.514114926419|76.882004897618|76.882004897618|76.882004897618|76.882004897618|76.882004897618|76.882004897618|76.882004897618|76.882004897618|76.882004897618|76.882004897618|76.882004897618|76.882004897618|76.882004897618|76.882004897618|76.882004897618|76.882004897618|76.882004897618|76.882004897618|76.882004897618|76.882004897618|76.882004897618|76.882004897618|76.882004897618|76.882004897618|76.882004897618|76.882004897618|76.882004897618|76.882004897618|76.882004897618|75.480010528061|73.939723022315|73.939723022315|73.939723022315|73.939723022315|73.939723022315|73.939723022315|73.939723022315|73.939723022315|73.939723022315|73.939723022315|73.939723022315|73.939723022315|73.939723022315|73.939723022315|73.939723022315|73.939723022315|73.939723022315|73.939723022315|73.939723022315|73.939723022315|73.939723022315|73.939723022315|73.939723022315|73.939723022315|73.939723022315|73.939723022315|73.939723022315|73.939723022315|73.939723022315|73.939723022315|73.939723022315|73.939723022315|72.894138132569|71.802020115907|71.802020115907|71.363359075183|70.298174122301|69.925113908366|69.925113908366|69.925113908366|69.925113908366
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP|1.1542572047653|1.1542572047653|1.1542572047653|1.1451886001114|1.1451886001114|1.1451886001114|1.1451886001114|1.1191457920709|1.1191457920709|1.1191457920709|1.1191457920709|1.1191457920709|1.1191457920709|1.1191457920709|1.1191457920709|1.1191457920709|1.1191457920709|1.1191457920709|1.1191457920709|1.1191457920709|1.1191457920709|1.1191457920709|1.1191457920709|1.1191457920709|1.1191457920709|-1.3442519871819|-1.3442519871819|-1.3442519871819|-1.3442519871819|-1.3442519871819|-1.3442519871819|-1.3442519871819|-1.3442519871819|-1.3442519871819|-1.3442519871819|-1.3442519871819|-1.3442519871819|-1.3442519871819|-1.3442519871819|-1.3442519871819|-1.3442519871819|-1.3442519871819|-1.3442519871819|-1.3578980795131|-1.3730604043257|-1.4222206992851|-1.4549984654373|-1.4549984654373|-1.4549984654373|-1.4549984654373|-1.4549984654373|-1.4549984654373|-1.4739485140847|-1.5116993118444|-1.5149794435696|-1.5149794435696|-1.5809852123477|-1.6688668463205|-1.6787285113307|-1.7720844970778|1.2655396776495|1.2655396776495|1.2655396776495|1.2510520834721|1.1951678852727|1.1951678852727|1.1860715563445|1.1860715563445|1.1860715563445|1.1860715563445|1.1860715563445|1.1860715563445|1.1860715563445|1.1860715563445|1.1860715563445|1.1649084682099|1.010525722728|-1.3662494855201|-1.3662494855201|-1.3662494855201|-1.3662494855201|-1.3662494855201|-1.3662494855201|-1.3662494855201|-1.4830494012077|1.1367748462194|1.1367748462194|1.1367748462194|1.1367748462194|1.1367748462194|1.1367748462194|1.1367748462194|1.1367748462194|1.0729741479549|1.0452136428204|1.0452136428204|1.0452136428204|1.0452136428204|1.0452136428204|1.0452136428204|1.0452136428204|1.0452136428204|1.0452136428204|1.0452136428204|1.0452136428204|1.0452136428204|1.0452136428204|1.0452136428204|1.0452136428204|1.0452136428204|1.0452136428204|1.0452136428204|1.0452136428204|1.0452136428204|1.0452136428204|1.0452136428204|1.0452136428204|1.0452136428204|1.0452136428204|1.0452136428204|0.97500937195249|-1.2644857452859|-1.2644857452859|-1.2644857452859|-1.2644857452859|-1.2644857452859|-1.2644857452859|-1.2929648377884|-1.296604183911|-1.3002065726919|-1.3002065726919|-1.3002065726919|-1.3002065726919|-1.3002065726919|-1.3002065726919|-1.3346014941026|-1.3346014941026|-1.3346014941026|-1.3346014941026|-1.3346014941026|-1.3346014941026|-1.3346014941026|-1.3346014941026|-1.3346014941026|-1.3346014941026|-1.3346014941026|-1.3346014941026|-1.3346014941026|-1.3687168850158|-1.4453993454746|-1.4878211680228|-1.4878211680228|-1.489494791078|-1.489494791078|-1.489494791078|-1.489494791078|-1.489494791078|-1.489494791078|-1.489494791078|-1.489494791078|-1.489494791078|-1.489494791078|-1.489494791078|-1.489494791078|-1.489494791078|-1.489494791078|-1.489494791078|-1.489494791078|-1.489494791078|-1.489494791078|-1.489494791078|-1.489494791078|-1.489494791078|-1.5585930440685|1.2483513827305|1.2483513827305|1.2483513827305|1.2483513827305|1.2483513827305|1.2483513827305|1.2483513827305|1.2483513827305|1.2483513827305|1.2483513827305|1.2483513827305|1.1899465317176|1.1309772922646|1.1162689217916|1.1162689217916|1.1162689217916|1.1162689217916|1.1162689217916|1.1162689217916|1.1162689217916|1.1162689217916|1.1162689217916|1.1162689217916|1.0695778207636|1.030765556257|1.030765556257|1.030765556257|1.030765556257|1.030765556257|1.030765556257|1.030765556257|1.030765556257|1.030765556257|1.030765556257|1.030765556257|1.030765556257|1.030765556257|1.0241209522011|1.0104498631574|1.0104498631574|0.95038479641828|0.92764715243494|0.92764715243494|0.92764715243494|0.92764715243494|0.92764715243494|0.92764715243494|0.92764715243494|0.92764715243494|0.92764715243494|0.92764715243494|0.92031595761153|0.90947881640192|0.90947881640192|0.90947881640192|0.89276194436324|0.89276194436324|0.89276194436324|0.89276194436324|0.89276194436324|0.89276194436324|0.89276194436324|0.89276194436324|0.89276194436324|0.84474724657463|0.84474724657463|0.82712825941959|0.781470792496|0.781470792496|0.781470792496|0.781470792496|0.77678355279418|0.77678355279418|0.77678355279418|-0.95006635741343|-0.95006635741343|-0.95006635741343|-0.95006635741343
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|15162.860009998|15162.860009998|15162.860009998|15162.860009998|14547.622233331|14399.653943121|14399.653943121|14399.653943121|14399.653943121|14399.653943121|14399.653943121|14399.653943121|14399.653943121|14399.653943121|14399.653943121|14399.653943121|14399.653943121|14399.653943121|14399.653943121|14399.653943121|14399.653943121|14399.653943121|14399.653943121|14399.653943121|14399.653943121|14399.653943121|14399.653943121|14399.653943121|14399.653943121|14399.653943121|14399.653943121|14399.653943121|14399.653943121|14399.653943121|14399.653943121|14399.653943121|14399.653943121|14399.653943121|14399.653943121|14399.653943121|14399.653943121|14399.653943121|13572.828029732|13572.828029732|13572.828029732|13572.828029732|13572.828029732|13572.828029732|13572.828029732|13572.828029732|13572.828029732|13572.828029732|13572.828029732|13572.828029732|13572.828029732|13572.828029732|13572.828029732|13572.828029732|13572.828029732|10533.697810813|7927.3015237495|7927.3015237495|7927.3015237495|6567.001693055|5511.6685478389|4607.9650531543|3550.7945035048|2904.1830100818|2904.1830100818|2904.1830100818|2904.1830100818|2904.1830100818|2904.1830100818|2904.1830100818|2080.2033445353|-3742.9877041963|-3742.9877041963|-3742.9877041963|-3742.9877041963|-3742.9877041963|-3742.9877041963|-3742.9877041963|-3742.9877041963|-4019.4307824403|-4463.8119804893|-4718.6799783214|-4835.3486180786|-4835.3486180786|-4835.3486180786|-4835.3486180786|-4883.3569059077|-4883.3569059077|-4883.3569059077|-4883.3569059077|-4883.3569059077|-4883.3569059077|-4883.3569059077|-4883.3569059077|-4883.3569059077|-4883.3569059077|-4883.3569059077|-4883.3569059077|-4883.3569059077|-4883.3569059077|-4883.3569059077|-4883.3569059077|-4883.3569059077|-4883.3569059077|-4883.3569059077|-4883.3569059077|-4883.3569059077|-4883.3569059077|-4883.3569059077|-4883.3569059077|-4883.3569059077|-4922.8965621196|-5403.7739579107|3862.1573339507|3862.1573339507|3862.1573339507|3862.1573339507|3862.1573339507|3862.1573339507|3862.1573339507|3862.1573339507|3862.1573339507|3862.1573339507|3862.1573339507|3862.1573339507|3862.1573339507|3862.1573339507|3862.1573339507|3862.1573339507|3862.1573339507|3862.1573339507|3862.1573339507|3862.1573339507|3862.1573339507|3862.1573339507|3862.1573339507|3862.1573339507|3862.1573339507|3862.1573339507|3862.1573339507|3862.1573339507|3862.1573339507|3862.1573339507|3862.1573339507|3862.1573339507|3862.1573339507|3862.1573339507|3862.1573339507|3862.1573339507|3862.1573339507|3862.1573339507|-5713.1951701964|-5713.1951701964|-5713.1951701964|-5713.1951701964|-5713.1951701964|-5815.2168557738|-5939.8393625573|-5939.8393625573|-5939.8393625573|-5939.8393625573|-6266.765958397|-6330.8510648855|-6491.7789609839|-6506.6715567703|-6506.6715567703|-6873.2364898398|-6873.2364898398|-7202.7627664887|-7711.7947497515|5158.6905313171|5158.6905313171|5158.6905313171|5158.6905313171|5158.6905313171|5158.6905313171|5158.6905313171|4538.0450890502|-5641.5230410429|-5641.5230410429|-5641.5230410429|-5641.5230410429|-5641.5230410429|-5704.2795963112|-5704.2795963112|-5704.2795963112|-5724.1247921766|-5724.1247921766|-5724.1247921766|-5724.1247921766|-5724.1247921766|-5724.1247921766|-5724.1247921766|-5953.9164357517|-5973.7750561952|-5973.7750561952|-5973.7750561952|-5973.7750561952|-5973.7750561952|-5973.7750561952|-5973.7750561952|-5973.7750561952|-5973.7750561952|-5973.7750561952|-5973.7750561952|-5973.7750561952|-5973.7750561952||-5973.7750561952|-6399.8056179947|-6400.1173533274|-6464.438070408|-6464.438070408|-6464.438070408|-6485.9311893422|-6786.5346548247|-7033.1496164718|-7081.2478059289|-7081.2478059289|-7081.2478059289|-7081.2478059289|-7081.2478059289|-7081.2478059289|-7081.2478059289|-7081.2478059289|-7280.6086732544|-7487.4540813937|-7583.9489793264|-7608.6592337363|-7608.6592337363|-7639.2993507692|-7639.2993507692|-7639.2993507692|-7639.2993507692|-7639.2993507692|-7639.2993507692|-7639.2993507692|-7639.2993507692|-7639.2993507692|-7639.2993507692|-7639.2993507692|-7639.2993507692|-7639.2993507692|-7639.2993507692|-7639.2993507692|-7639.2993507692|-7639.2993507692|-7639.2993507692
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP|61.110685416111|61.110685416111|61.110685416111|61.110685416111|58.578541300969|-75.206119086178|-75.206119086178|-75.578259592493|-75.578259592493|-75.578259592493|-75.578259592493|-75.578259592493|-75.578259592493|-76.661429217371|-76.661429217371|-78.079364779827|-80.833558110907|-80.833558110907|-80.833558110907|-80.833558110907|-80.833558110907|-80.833558110907|-80.833558110907|-80.833558110907|-82.903952100227|-86.250367112704|-86.250367112704|-86.250367112704|-86.250367112704|-86.250367112704|-86.250367112704|-86.250367112704|-86.250367112704|-86.250367112704|-86.250367112704|-86.250367112704||-86.250367112704|-87.767076010779|-92.063420502428|-96.264908278523|-99.155451099671|-101.74494583584|-102.36741794221|-102.36741794221|-102.36741794221|-103.00268346592|85.951625465229|85.951625465229|85.951625465229|85.951625465229|85.951625465229|85.951625465229|85.951625465229|85.951625465229|85.951625465229|85.951625465229|85.951625465229|85.951625465229|85.951625465229|85.951625465229|74.951806835416|71.033023836585|71.033023836585|71.033023836585|71.033023836585|71.033023836585|71.033023836585|69.362169446887|69.362169446887|69.362169446887|69.362169446887|69.362169446887|69.362169446887|65.333770571342|65.333770571342|65.333770571342|64.876413780441|57.646014802975|55.701128237029|-90.683847351138|-90.683847351138|-90.683847351138|-93.843161604211|-106.04240144337|-111.47488820382|-114.77765737449|-116.85119103108|-116.85119103108|-116.85119103108|-116.85119103108|-116.85119103108|-120.28788715717|-120.28788715717|-124.70876266025|-128.63751338878|-130.2750164023|-148.35001754661|-157.98699251936|-157.98699251936|-157.98699251936|-159.12443613262|-159.22769892916|-159.22769892916|135.92489919821|135.92489919821|135.92489919821|135.92489919821|135.92489919821|135.92489919821|135.92489919821|135.92489919821|135.92489919821|135.92489919821|135.92489919821|135.92489919821|135.92489919821|135.92489919821|135.47211022023|-167.68804241627|-167.68804241627|-167.68804241627|-167.68804241627|-167.68804241627|-167.68804241627|-167.68804241627|-169.29696594602|-169.29696594602|-181.91329549557|-188.68143943953|-195.95159937725|-198.9184437525|-204.74271528056|-205.51968364506|-206.02187071674|-212.30207857415|-215.04548517121|-215.04548517121|-215.04548517121|-215.04548517121|-215.04548517121||-215.04548517121|-215.04548517121|-215.04548517121|-215.04548517121|-215.04548517121|-215.04548517121|-215.04548517121|-215.04548517121|-215.04548517121|-215.04548517121|-215.04548517121|-221.5783168569|-242.47590761878|-256.13400475081|-256.13400475081|-256.13400475081|-256.13400475081|-256.13400475081|-256.13400475081|-260.59445030964|-260.59445030964|-280.82716701071|-296.94685223413|-311.11957065942|-311.11957065942|-324.54845083596|-324.54845083596|-324.54845083596|-336.19272315107|265.03299543171|265.03299543171|265.03299543171|265.03299543171|265.03299543171|265.03299543171|265.03299543171|265.03299543171|260.97084421359|260.97084421359|260.97084421359|237.32871579288|206.05968421431|200.89467186952|200.89467186952|198.43987910771|198.43987910771|198.43987910771|184.15542123079|-214.60425488934|-214.60425488934|-214.60425488934|-214.60425488934|-214.60425488934|-214.60425488934|-214.60425488934|-214.60425488934|-214.60425488934|-214.60425488934|-214.60425488934|-214.60425488934|-214.60425488934|-221.94917209926|182.54969196881|182.54969196881|182.54969196881|182.54969196881|180.69780693989|180.69780693989|180.69780693989|180.69780693989|180.69780693989|180.69780693989|180.69780693989|180.69780693989|180.69780693989|180.69780693989|180.69780693989|180.69780693989|180.69780693989|180.02534104432|165.36149004924|161.80122943049|161.80122943049|161.80122943049|161.80122943049|161.80122943049|161.80122943049|161.80122943049|161.80122943049|161.80122943049|161.80122943049|161.80122943049|161.80122943049|161.80122943049|161.80122943049|161.80122943049|161.80122943049|161.80122943049|161.80122943049|161.80122943049|-190.68336139394|-190.68336139394|-190.68336139394|-190.68336139394|-190.68336139394|-194.27266838758|-194.27266838758|-199.63774813112|-199.63774813112|-199.63774813112
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP|-230.79424408786|-230.79424408786|-252.10471565318|-266.67190628131|-267.99656253479|-274.26736115406|-274.26736115406|-274.67884093093|-274.67884093093|-282.53204547882|-286.78560608757|-290.55594326614|-290.55594326614|-290.55594326614|-290.55594326614|-290.55594326614|-290.55594326614|-290.55594326614|-290.55594326614|-290.55594326614|-290.55594326614|-290.55594326614|-290.55594326614|-290.78438140682|-292.09375711869|-306.90973013188|252.04708402676|252.04708402676|252.04708402676|252.04708402676|252.04708402676|252.04708402676|252.04708402676|252.04708402676|252.04708402676|252.04708402676||252.04708402676|252.04708402676|252.04708402676|252.04708402676|239.30198907138|239.30198907138|239.30198907138|239.30198907138|239.30198907138|230.22443230154|-300.50168212175|-300.50168212175|-300.50168212175|-300.50168212175|-300.50168212175|-300.50168212175|-305.8251463883|-305.8251463883|-305.8251463883|-305.8251463883|-305.8251463883|-305.8251463883|-313.49554349166|-313.49554349166|-313.49554349166|-313.49554349166|-313.49554349166|-313.49554349166|-313.49554349166|-313.49554349166|-313.49554349166|-313.49554349166|-313.49554349166|-313.49554349166|-313.49554349166|-313.49554349166|-313.49554349166|-313.49554349166|-313.49554349166|-313.49554349166|-313.49554349166|-313.49554349166|-313.49554349166|-313.49554349166|-313.49554349166|-313.49554349166|-313.49554349166|-330.28254216679|246.03767266712|246.03767266712|246.03767266712|246.03767266712|246.03767266712|246.03767266712|246.03767266712|246.03767266712|246.03767266712|246.03767266712|-304.52030915149|-304.52030915149|-304.52030915149|-304.52030915149|-304.52030915149|-304.52030915149|-304.52030915149|-304.52030915149|-304.52030915149|-304.52030915149|-304.52030915149|-304.52030915149|-304.83444462869|-304.83444462869|-304.83444462869|-304.83444462869|-304.83444462869|-304.83444462869|-304.83444462869|-304.83444462869|-304.83444462869|-304.83444462869|-304.83444462869|-304.83444462869|-304.83444462869|-304.83444462869|-304.83444462869|-304.83444462869|-304.83444462869|-304.83444462869|-304.83444462869|-310.76049403188|-325.36043053208|-325.36043053208|-325.36043053208|-325.36043053208|-325.36043053208|-325.36043053208|-325.36043053208|-325.36043053208|-325.36043053208|-325.36043053208|-325.36043053208|-325.36043053208|-325.36043053208|-325.36043053208||-325.36043053208|-325.36043053208|-325.36043053208|-325.36043053208|-325.36043053208|-325.36043053208|-325.36043053208|-325.36043053208|-325.36043053208|-325.36043053208|-325.36043053208|-325.36043053208|-325.36043053208|-325.36043053208|-332.7806423075|-332.7806423075|-332.7806423075|-332.7806423075|-332.7806423075|-332.7806423075|-332.7806423075|-332.7806423075|-332.7806423075|-332.7806423075|-344.450713675|-358.71919706516|-358.71919706516|-358.71919706516|-358.71919706516|-358.71919706516|-373.46577451684|-390.60086057427|-394.79770504318|-394.79770504318|-394.79770504318|-394.79770504318|-394.79770504318|-394.79770504318|-394.79770504318|-395.83078338131|-412.6730926459|322.96403619663|322.96403619663|322.96403619663|322.96403619663|322.96403619663|322.96403619663|322.96403619663|322.96403619663|322.96403619663|322.96403619663|322.96403619663|322.96403619663|322.96403619663|322.96403619663|322.96403619663|322.96403619663|322.96403619663|322.96403619663|322.96403619663|322.96403619663|322.96403619663|322.96403619663|322.96403619663|322.96403619663|321.2734675937|321.2734675937|321.2734675937|321.2734675937|321.2734675937|321.2734675937|321.2734675937|321.2734675937|321.2734675937|321.2734675937|321.2734675937|321.2734675937|321.2734675937|321.2734675937|321.2734675937|295.94274177078|276.5752686342|257.25029848244|255.06123073074|255.06123073074|255.06123073074|255.06123073074|235.59673618977|-317.26887325478|-317.26887325478|-317.26887325478|-317.26887325478|-317.26887325478|-317.26887325478|-334.23658604277|-334.23658604277|-334.23658604277|-334.23658604277|-334.23658604277|-334.23658604277|-334.23658604277|-334.23658604277|-334.23658604277|-334.23658604277|-334.23658604277|-334.23658604277|-334.23658604277|-334.23658604277|-334.23658604277|-334.23658604277
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP|-18.154442783274|-18.154442783274|-18.154442783274|-19.056933080794|14.967484029731|14.967484029731|14.967484029731|14.967484029731|14.967484029731|14.967484029731|14.967484029731|14.967484029731|14.698187228265|14.492522420953|14.329492770378|13.950952435803|13.339750185357|13.135265781181|13.135265781181|13.135265781181|13.135265781181|13.135265781181|13.135265781181|13.135265781181|13.135265781181|13.135265781181|13.135265781181|13.135265781181|13.135265781181|13.135265781181|13.135265781181|13.135265781181|13.135265781181|13.135265781181|13.135265781181|13.135265781181|13.135265781181|13.135265781181|13.135265781181|13.135265781181|13.135265781181|12.979612330212|12.979612330212|12.979612330212|12.979612330212|12.759997663249|12.365634428028|12.365634428028|12.365634428028|12.365634428028|12.365634428028|12.365634428028|12.365634428028|11.024564569265|10.364192218185|10.364192218185|10.364192218185|10.364192218185|10.249859406551|9.8689963503755|9.8689963503755|9.8689963503755|9.8689963503755|9.2738359420473|8.8583647375829|8.5679717202459|-13.01649317815|-13.01649317815|-13.01649317815|-13.01649317815|-13.01649317815|-13.01649317815|-13.01649317815|-13.01649317815|-13.01649317815|-13.01649317815|-13.809602492121|-13.809602492121|-13.809602492121|-13.809602492121|-13.809602492121|-13.809602492121|-14.154048090806|-14.930808497391|-17.195122401938|-18.214648423333|-18.214648423333|14.917690613654|14.765560000505|14.765560000505|14.601731951548|14.601731951548|14.203295795469|13.852194671662|13.222966702814|12.963711562019|12.194605896055|11.538497524326|11.361701269062|11.361701269062|11.361701269062|11.361701269062|11.361701269062|11.361701269062|11.361701269062|11.361701269062|11.361701269062|11.361701269062|11.361701269062|11.361701269062|11.361701269062|11.361701269062|11.361701269062|11.361701269062|11.361701269062|11.361701269062|11.361701269062|11.361701269062|11.361701269062|11.333756732843|10.389730506365|9.933650711316|9.5609762173429|9.199050424445|9.0046062446837|8.1235113914419|8.1235113914419|8.1235113914419|8.1235113914419|8.1235113914419|8.1235113914419|8.1235113914419|8.1235113914419|8.1235113914419|8.1235113914419|8.1235113914419|8.1235113914419|7.9669776289119|7.7103494370926|7.3965442671763|7.0535100316987|6.7198191059945|6.6728109665842|6.4645747683811|6.3201316752222|6.0299467685252|5.8343922697206|5.3238938475868|5.2226251192488|5.2226251192488|5.2226251192488|5.2226251192488|5.2226251192488|5.2226251192488|5.1615330717738|4.9348571854361|4.690735878495|4.3435379023327|-5.990340303399|-5.990340303399|-5.990340303399|-5.990340303399|-5.990340303399|-5.990340303399|-5.990340303399|-5.990340303399|-5.990340303399|-5.990340303399|-5.990340303399|-5.990340303399|-5.990340303399|-5.990340303399|-5.990340303399|-6.3661788028896|-6.388672621429|-6.7860344597366|-7.4285327417625|-7.4285327417625|-7.4285327417625|-7.4285327417625|-7.4285327417625|-7.4285327417625|-7.4285327417625|-7.4285327417625|-7.4285327417625|-7.4285327417625|-7.4285327417625|-7.4370328928275|-7.4370328928275|-7.4370328928275|-7.4370328928275|-7.4370328928275|-7.4370328928275|-7.4370328928275|-7.4370328928275|-7.4370328928275|-7.4370328928275|-7.4370328928275|-7.4370328928275|-7.4370328928275|-7.4370328928275|-7.4370328928275|-7.4370328928275|-7.6470927425273|-7.7525246085996|-7.7837426333819|-8.3797325192993|-8.6049123140513|-8.713586297587|-8.713586297587|-9.0363801220561|-9.1058429854341|-9.3752054524893|-9.8577695472437|-9.8577695472437|-9.8577695472437|-9.8577695472437|-9.8577695472437|-9.8872955224468|-10.507666885765|7.6076354201881|7.6076354201881|7.6076354201881|7.6076354201881|7.6076354201881|7.6076354201881|7.6076354201881|7.6076354201881|7.6076354201881|7.6076354201881|7.6076354201881|7.6076354201881|7.6076354201881|6.9668173984519|6.8381302307967|-8.3670009613037|-8.3670009613037|-8.3670009613037|-8.3670009613037|-8.3670009613037|-8.3670009613037|-8.3670009613037|-8.3670009613037|-8.3670009613037|-8.4550008773804|||||||
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|-9.1427466968044|-9.1427466968044|-9.1427466968044|-9.1863661110823|-9.1863661110823|-9.2116745210509|8.2653908597239|8.2653908597239|8.2653908597239|8.2653908597239|8.2653908597239|8.2653908597239|8.2653908597239||8.2653908597239|8.2653908597239|8.2653908597239|8.2653908597239|8.2653908597239|8.2653908597239|8.2653908597239|8.2653908597239|8.2653908597239|8.2653908597239|8.2653908597239|8.2653908597239|8.1087970014715|8.1087970014715|8.1087970014715|8.1087970014715|8.1087970014715|7.9002739849249|7.6564155091356|7.562851321864|7.4300462927388|7.4300462927388|7.4300462927388|7.4300462927388|7.4300462927388|7.4300462927388|7.4300462927388|7.4300462927388|7.4300462927388|7.4300462927388|7.4300462927388|7.3252891747935|7.3252891747935|7.3252891747935|7.3252891747935|7.3252891747935|7.3252891747935|7.3252891747935|7.3252891747935|7.3252891747935|6.8942660986034|6.2779619361127|-7.7931237139134|-7.7931237139134|-7.7931237139134|-7.7931237139134|-7.7931237139134|-7.7931237139134|-7.7931237139134|-7.7931237139134|-7.7931237139134|-7.7931237139134|-7.7931237139134|-7.7931237139134|-7.7931237139134|-7.7931237139134|-7.7931237139134|-7.7931237139134|-7.7931237139134||-7.7931237139134|-7.7931237139134|-7.7931237139134|-7.7931237139134|-7.7931237139134|-7.7931237139134|-7.7931237139134|-7.7931237139134|-8.0014706891806|-8.0671341995433|-8.2392601812366|-8.4063829419646|-8.4063829419646|-8.5692584776915|-8.8701764504156|7.3514253582421|7.3514253582421|7.3514253582421|7.3514253582421|7.3514253582421|7.3514253582421|7.3514253582421|7.3188059557216|7.2542287761124|7.1363653534156|7.0275851206279|7.0275851206279|7.0275851206279|7.0275851206279|6.7045392941872|6.343565875506|6.343565875506|6.343565875506|6.343565875506|6.343565875506|6.343565875506|6.343565875506|6.343565875506|6.343565875506|6.343565875506|6.343565875506|6.343565875506|6.343565875506|6.343565875506|6.343565875506|6.172295709689|5.6542173714986|5.3835748667574|5.0149166843468|-6.6536851500011|-6.6536851500011|-6.6536851500011|-6.6536851500011|-6.6536851500011|5.8191592934271|5.8191592934271|5.8191592934271|5.8191592934271|5.8191592934271|5.8191592934271|5.8191592934271|5.8191592934271|5.8191592934271|5.8191592934271|5.8191592934271|5.8191592934271|5.8191592934271|5.8191592934271|5.8191592934271|5.8191592934271|5.8191592934271|5.8191592934271|5.8191592934271|5.8191592934271|5.8191592934271|5.8191592934271|5.8191592934271|5.8191592934271|5.8191592934271|5.8191592934271|5.8191592934271|5.8191592934271|5.8191592934271|5.8191592934271|5.8191592934271|5.8191592934271|5.8191592934271|5.8191592934271|5.8191592934271|5.8191592934271|5.8191592934271||5.8191592934271|5.8191592934271|5.8191592934271|5.6588983903148|5.6588983903148|5.6588983903148|5.6588983903148|5.6588983903148|5.6588983903148|5.6588983903148|5.6588983903148|5.6588983903148|5.6588983903148|5.6588983903148|5.6588983903148|5.6588983903148|5.6588983903148|5.6588983903148|5.6588983903148|5.6588983903148|5.6588983903148|5.6588983903148|5.6588983903148|5.6588983903148|5.6588983903148|5.6588983903148|5.5716298776378|5.5716298776378|5.5716298776378|5.5716298776378|5.5716298776378|5.2218113163566|4.8143454370074|-6.6230571774224|-6.6230571774224|-6.6230571774224|-6.6230571774224|-6.6230571774224|-6.6230571774224|-7.1345079505421|-7.6693979197053|-8.1234976906807|-8.3330530744163|-8.4376144256159|-8.4812834221105|-8.4812834221105|-8.4841942192639|-8.4841942192639|-8.4841942192639|-8.4841942192639|-8.851660397486|-9.3771781422872|-9.8374197194067|-10.13658689936|-10.13658689936|-10.13658689936|-10.13658689936|-10.13658689936|-10.148985565592||7.926069054255|7.926069054255|7.926069054255|7.926069054255|7.926069054255|7.926069054255|7.926069054255|7.926069054255|7.926069054255|7.926069054255|7.6868573139717|7.6868573139717|7.6868573139717|7.6868573139717|7.3098416273914|6.8103790222629|6.1950975861354|6.1950975861354|-7.9274718361378|-7.9274718361378|-7.9445513486964|-7.9445513486964|-7.9445513486964|-7.9445513486964|-7.9445513486964|-7.981723599975
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP|-1071.5891097787|845.74585302933|845.74585302933|835.32043837027|812.46155885542|803.50177207351|793.23528602786|783.42670138302|783.42670138302|783.42670138302|783.42670138302|783.42670138302|783.42670138302|783.42670138302|783.42670138302|735.39638437632|701.19056355957|701.19056355957|682.11174813911|659.30193627327|642.51875851805|642.51875851805|642.51875851805|642.51875851805|642.51875851805|642.51875851805|642.51875851805|642.51875851805|642.51875851805|642.51875851805|642.51875851805|642.51875851805|642.51875851805|555.13750810817|511.1222630408|511.1222630408|511.1222630408|511.1222630408|511.1222630408|511.1222630408|511.1222630408|501.92473060849|463.71844798812|463.71844798812|463.71844798812|449.94827282968|443.67525473003|443.67525473003|443.67525473003|443.67525473003|443.67525473003|443.67525473003|374.43086402023|312.88706299557|-472.0021728918|-472.0021728918|-472.0021728918|-487.69793859033|-487.69793859033|-487.69793859033|-487.69793859033|-487.69793859033|-487.69793859033|-487.69793859033|-487.69793859033|-487.69793859033|-487.69793859033|-487.69793859033|-487.69793859033|-487.69793859033|-487.69793859033|-487.69793859033|-487.69793859033|-487.69793859033|-487.69793859033|-487.69793859033|-487.69793859033|-487.69793859033|-487.69793859033|-487.69793859033|-487.69793859033|-487.69793859033|-492.16436773437|-537.89096245388|-561.65941391631|-617.03822920768|-620.38137121166|-639.78763061062|-661.01126538929|-686.26249675416|-700.9346230329|-700.9346230329|-700.9346230329|-700.9346230329|-706.87031262804|-706.87031262804|-706.87031262804|-706.87031262804|-706.87031262804|-706.87031262804|-706.87031262804|-706.87031262804|-741.2670323417|-775.84946410362|595.54598009703|595.54598009703|595.54598009703|595.54598009703|595.54598009703|595.54598009703|595.54598009703|595.54598009703|595.54598009703|595.54598009703|595.54598009703|595.54598009703|595.54598009703|595.54598009703|595.54598009703|595.54598009703|585.01495618421|568.81109565715|542.91155317198|542.91155317198|542.91155317198|532.69061192286|517.57290213651|479.07606778219|479.07606778219|479.07606778219|479.07606778219|479.07606778219|479.07606778219|479.07606778219|479.07606778219|479.07606778219|449.78451161997|424.85995539641|424.85995539641|424.85995539641|424.85995539641|424.85995539641|424.85995539641|424.85995539641|424.85995539641|424.85995539641|424.85995539641|424.85995539641|424.85995539641|424.85995539641|424.85995539641|424.85995539641|424.85995539641|424.85995539641|424.85995539641|424.85995539641|424.85995539641|424.85995539641|424.85995539641|424.85995539641|424.85995539641|424.85995539641|424.85995539641|424.85995539641|424.85995539641|424.85995539641|420.81105612622|408.79840383382|407.60819514636|407.60819514636|407.60819514636|407.60819514636|388.12570803946|388.12570803946|388.12570803946|378.82856923547|372.3732547226|372.3732547226|-563.69967938122|-563.69967938122|-563.69967938122|-563.69967938122|-591.32185682386|-597.64551048442|-597.64551048442|-597.64551048442|-597.64551048442|-597.64551048442|-610.75587171591|-610.75587171591|432.66251283|432.66251283|432.66251283|432.66251283|432.66251283|432.66251283|432.66251283|432.66251283|393.66852645132|393.66852645132|393.66852645132|393.66852645132|393.66852645132|393.66852645132|393.66852645132|361.15946366227|341.05495386032|338.94440470699|-463.02487379337|-463.02487379337|-463.02487379337|-463.02487379337|-463.02487379337|-463.02487379337|-463.02487379337|-463.02487379337|-463.02487379337|-463.02487379337|-465.06653220151|-465.36002526785|-474.02503316165|-474.97348039796|-474.97348039796|-474.97348039796|-482.36495990941|-496.62774001436|-515.28082223818|-530.52314192372|-565.73126100519|-577.11252375685|-604.77502368383|465.84031139159|465.84031139159|465.84031139159|465.84031139159|465.84031139159|465.84031139159|465.84031139159|465.84031139159|465.84031139159|465.84031139159|437.81976059569|407.63309445529|368.19788577985|322.03654551982|-439.78082436796|-439.78082436796|-439.78082436796|-439.78082436796|-439.78082436796|-439.78082436796|-439.78082436796
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|-79.425341949437|-79.425341949437|-80.239268790322|-83.552802040054|-83.552802040054|-86.275335260976|-87.467038415922|-88.157825124544|-88.59202791616|-89.913361723386|-95.648179353567|-97.074819531896|-97.074819531896|-97.074819531896|-97.074819531896|-97.074819531896|-97.074819531896|-97.074819531896|-97.074819531896|-97.074819531896|-97.074819531896|-97.074819531896|-97.074819531896|-104.31091071815|-112.25244858178|80.915514588819|80.915514588819|80.915514588819|80.915514588819|77.422792461698|74.936165784102|74.936165784102|71.765016790279|71.765016790279|71.765016790279|71.765016790279||71.765016790279|71.765016790279|71.765016790279|71.765016790279|71.765016790279|71.765016790279|71.765016790279|71.765016790279|71.765016790279|71.765016790279|71.765016790279|71.765016790279|71.765016790279|71.765016790279|71.765016790279|71.765016790279|71.765016790279|71.765016790279|71.765016790279|71.765016790279|71.765016790279|71.765016790279|71.765016790279|63.716684390051|62.890355393895|62.890355393895|61.767058581785|61.291674719733|61.291674719733|61.291674719733|61.291674719733|61.291674719733|61.291674719733|60.179638662253|58.240294267996|58.240294267996|54.000329761885|49.845444647076|49.845444647076|49.845444647076|45.961603128913|42.340669380297|31.961854443141|-57.567722322426|-57.567722322426|-57.567722322426|-61.56135707639|-68.812619906249|-71.414022796222|-71.843358323385|-73.743652505406|-73.743652505406|-74.820724666923|-78.439694074358|-82.399659319681|-83.398959231428|-83.398959231428|-84.493286848125|-84.681433306864|-87.546037685795|-89.578927371152|-91.19325314324|78.126577390374|78.126577390374|78.126577390374|78.126577390374|78.126577390374|78.126577390374|78.126577390374|78.126577390374|78.126577390374|78.126577390374|78.126577390374|78.126577390374|78.126577390374|78.126577390374|78.126577390374|78.126577390374|72.112010481501|72.112010481501|72.112010481501|72.112010481501|69.096679584344|67.792804570563|67.792804570563|67.792804570563|67.792804570563|67.792804570563|67.792804570563|67.792804570563|67.792804570563|67.792804570563|67.792804570563|67.792804570563|67.792804570563|67.792804570563|67.792804570563|67.792804570563|67.792804570563|67.326302946801|67.326302946801|66.368114300563|65.184704604946|65.184704604946||63.777453545291|56.386054917131|51.357759746224|51.357759746224|51.357759746224|51.113731232077|51.113731232077|51.113731232077|43.720813158254|40.867582986875|40.867582986875|40.867582986875|40.867582986875|40.867582986875|40.867582986875|40.867582986875|40.867582986875|40.867582986875|40.867582986875|40.867582986875|40.867582986875|40.867582986875|40.867582986875|40.867582986875|40.867582986875|40.867582986875|40.867582986875|37.950991495021|-50.327789904722|-50.327789904722|-50.327789904722|-50.327789904722|-50.327789904722|-52.33643132012|-53.63770061909|-53.715680021548|-53.715680021548|-56.611866521067|-56.757106750853|-56.757106750853|-56.757106750853|-56.757106750853|-56.757106750853|-56.757106750853|-56.757106750853|-56.757106750853|-56.757106750853|-56.757106750853|-56.757106750853|-56.757106750853|-56.757106750853|-59.152341173365|-62.558155163874|-64.970172149991|-67.433525119727|-70.940027910808|-73.616698060145|-74.824108531862|-76.014516974222|-76.014516974222|-76.014516974222|52.975447274095|52.975447274095|52.975447274095|52.975447274095|49.178276274873|47.548083435908|42.636758313593|40.435288201898|35.539206570088|32.162700666729|32.162700666729|32.162700666729|31.65577784042|27.386975505401|25.779974224886|24.15089418015|24.15089418015|22.56210371213|22.238449480322|21.048277009623|18.878639977394|18.237378112937|17.980423156098|17.980423156098|17.980423156098|17.980423156098|17.980423156098|17.980423156098|17.980423156098|17.980423156098|17.980423156098|17.980423156098|17.980423156098|17.980423156098|16.189358490127|14.321430828122|14.321430828122|13.801589173241|13.779543472842|-15.883024850194|-15.883024850194|-15.883024850194|-15.883024850194|-15.883024850194|-15.883024850194|-15.883024850194|-15.883024850194|-15.883024850194|-15.883024850194
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|0.60114460878313|0.60114460878313|0.60114460878313|0.60114460878313|0.60114460878313|0.60114460878313|0.60114460878313|0.60114460878313|0.60114460878313|0.60114460878313|0.60114460878313|0.60114460878313|0.60114460878313|0.60114460878313|0.60114460878313|0.60114460878313|0.60114460878313|0.60114460878313|0.60114460878313|0.60114460878313|0.60114460878313|0.60114460878313|0.60114460878313|0.60114460878313|0.60114460878313|0.60114460878313|0.60114460878313|0.60114460878313|0.59973226977053|0.59973226977053|0.59973226977053|0.59973226977053|0.59973226977053|0.59973226977053|0.59973226977053|0.59973226977053|0.59973226977053|0.59973226977053|0.59973226977053|0.59973226977053|0.59973226977053|0.59973226977053|0.59973226977053|0.59861992584561|0.59861992584561|-0.78397305786736|-0.78397305786736|-0.78397305786736|-0.78397305786736|-0.78397305786736|-0.78397305786736|-0.78397305786736|-0.78397305786736|-0.78397305786736|-0.78397305786736|-0.78936134974303|-0.80799497238324|-0.80799497238324|-0.80799497238324|-0.82841758122627|-0.83444264851879|-0.85941660760587|0.69053466985106|0.69053466985106|0.69053466985106|0.69053466985106|0.69053466985106|0.69053466985106|0.69053466985106|0.69053466985106|0.69053466985106|0.69053466985106|0.69053466985106|0.69053466985106|-0.88272049831151|-0.88272049831151|-0.88272049831151|-0.88272049831151|-0.88272049831151|-0.88272049831151|-0.88272049831151|-0.88272049831151|-0.88272049831151|-0.88272049831151|-0.9848328741259|0.8010699873277|0.8010699873277|0.8010699873277|0.8010699873277|0.8010699873277|0.8010699873277|0.8010699873277|0.7847010300235|0.77999754497495|0.77999754497495|-0.9213009933881|-0.9213009933881|-0.9213009933881|-0.9213009933881|-0.95753899329812|-0.98059927549529|-0.98979701962206|-0.98979701962206|-0.99009741970934|-1.0173122963313|-1.0177756155475|-1.0177756155475|-1.0177756155475|-1.0357005756148|-1.0647564708137|-1.0790306030537|-1.1064498158324|-1.1100340587153|-1.1333715498728|-1.1353770693455|-1.1572290449577|-1.1971003180563|-1.2134449091023|-1.2146446825649|-1.2146446825649|-1.2146446825649|-1.2146446825649|-1.2146446825649|-1.2146446825649|-1.2146446825649|-1.2146446825649|-1.2146446825649|-1.2146446825649|-1.2146446825649|-1.2146446825649|-1.2146446825649|-1.2146446825649|-1.2146446825649|-1.2146446825649|-1.2146446825649|-1.2146446825649|-1.2146446825649|-1.2146446825649|-1.2146446825649|-1.2146446825649|-1.2146446825649|-1.2146446825649|-1.2146446825649|-1.2146446825649|-1.2146446825649|-1.2146446825649|-1.2146446825649|-1.2146446825649|-1.2399281761807|-1.2664075584061|-1.3232478566575|-1.3289406097476|-1.3289406097476|-1.3289406097476|-1.3289406097476|-1.3289406097476|-1.3352027310866|1.0489536074325|1.0489536074325|1.0489536074325|1.0489536074325|1.0489536074325|1.0489536074325|1.0489536074325|1.0489536074325|1.0489536074325|1.0489536074325|1.0489536074325|0.99023496083909|0.95402448897554|0.94443624687408|-1.2358861914842|-1.2358861914842|-1.2358861914842|-1.2358861914842|-1.2358861914842|-1.2358861914842|-1.2358861914842|-1.2847662757468|-1.4009053851313|1.2722938460067|1.2722938460067|1.2722938460067|1.2722938460067|1.2722938460067|1.2722938460067|1.2722938460067|1.2722938460067|1.2722938460067|1.2722938460067|1.2722938460067|1.2722938460067|1.2722938460067|1.2722938460067|1.2722938460067|1.2620470503917|1.2313071997023|1.1444628604094|1.090748925396|1.090748925396|-1.3138109728356|-1.3138109728356|-1.3138109728356|-1.3138109728356|-1.3479619406616|-1.3697775255881|-1.3697775255881|-1.3697775255881|-1.4028131930968|-1.4028131930968|-1.4028131930968|-1.4028131930968|-1.4147848849982|-1.4349390340613|-1.4357219948555|-1.4449824711784|-1.4449824711784|-1.4449824711784|-1.4583767910205|-1.4583767910205|-1.4583767910205|-1.4712519071061|-1.4892462449557|-1.5013340863129|-1.5042232642064|-1.5216654417128|-1.5268131822581|-1.5321543018311|-1.5321543018311|-1.5579702898627|-1.5605011351723|-1.5605011351723|-1.5605011351723|-1.5605011351723|-1.5671123804669|-1.5889582305066|-1.5918315184776|-1.5918315184776|-1.5918315184776|-1.5957488337495|-1.5957488337495|-1.624998666549|-1.6436651963925|-1.6535928769302|-1.6535928769302|-1.6535928769302|-1.6535928769302|-1.6535928769302|-1.6535928769302|-1.6535928769302|-1.6535928769302|-1.6535928769302
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|2.1242564218315|2.1242564218315|2.1242564218315|2.1242564218315|2.1242564218315|2.1242564218315|2.1242564218315|2.1242564218315|-2.4792228497582|-2.4792228497582|-2.4792228497582|-2.4792228497582|-2.4809699560299|2.1778050239308|2.1778050239308|2.1778050239308|2.1778050239308|2.1778050239308|2.1778050239308|2.1778050239308|2.1158389841432|2.0459501053344|2.0459501053344|2.0459501053344|2.0459501053344|2.0459501053344|2.0459501053344|2.0258612263479|2.0244291478041|1.9980322446694|-2.2045998307058|-2.2045998307058|-2.2045998307058|-2.2045998307058|-2.2045998307058|-2.2045998307058|-2.2045998307058|-2.2045998307058|-2.2045998307058|-2.2045998307058|-2.2045998307058|-2.2045998307058|-2.2045998307058|-2.2045998307058|-2.2045998307058|-2.2045998307058|-2.2045998307058|-2.2045998307058|-2.2045998307058|-2.2045998307058|-2.2045998307058|-2.2045998307058|-2.2045998307058|-2.2045998307058|-2.2045998307058|-2.2045998307058|-2.2045998307058|-2.2045998307058|-2.2045998307058|-2.2045998307058|-2.2045998307058|-2.2045998307058|-2.2045998307058|-2.2045998307058|-2.2045998307058|-2.2045998307058|-2.2045998307058|-2.2045998307058|-2.2045998307058|-2.2045998307058|-2.2045998307058|-2.2045998307058|-2.2045998307058|-2.2045998307058|-2.2045998307058|-2.2045998307058|-2.2045998307058|-2.2045998307058|-2.2045998307058|-2.2045998307058|-2.2045998307058|-2.2045998307058|-2.2045998307058|-2.2045998307058|-2.4583609007011|2.1844334368969|2.1844334368969|2.1844334368969|2.1844334368969|2.1844334368969|2.1844334368969|2.1844334368969|2.1844334368969|2.1844334368969|2.1844334368969|2.1844334368969|2.1844334368969|2.1844334368969|2.1844334368969|2.1844334368969|2.1844334368969|2.1844334368969|2.1844334368969|2.1844334368969|2.1844334368969|2.1844334368969|2.1844334368969|2.1844334368969|2.1844334368969|2.1844334368969|2.1844334368969|2.1844334368969|2.1844334368969|2.1844334368969|2.1844334368969|2.1844334368969|2.1844334368969|2.1844334368969|2.1844334368969|2.1844334368969|2.1844334368969|2.1844334368969|2.1788425318693|2.091602880899|2.0340587112019|2.0126485529553|2.0070261759902|1.9622513368555|1.9608070403148|1.9550306699714|1.9550306699714|1.9550306699714|1.9550306699714|1.8713119054327|1.8149938078462|1.8149938078462|1.8149938078462|1.8149938078462|1.7782898837437|1.7782898837437|1.7782898837437|1.7782898837437|1.7782898837437|1.77143317396|1.7377591390804|1.6831211800261|-2.1098264021298|-2.1098264021298|-2.1098264021298|-2.1098264021298|-2.1098264021298|-2.1098264021298|-2.1098264021298|-2.2128071567108|-2.2641191108016|-2.3305490130614|-2.3423599925782|-2.3853407708464|-2.3853407708464|-2.3853407708464|-2.3853407708464|-2.3853407708464|-2.3853407708464|-2.3853407708464|-2.3853407708464|-2.4426007433797|-2.5335009411601|-2.6399453829425|-2.7387396089279|-2.7387396089279|-2.7387396089279|-2.7387396089279|-2.7387396089279|-2.7387396089279|-2.7661273603134|-2.9140304199515|-2.9484227091801|-2.987612175518|-2.987612175518|-2.987612175518|-2.987612175518|-3.0265661460787|-3.0265661460787|-3.0265661460787|-3.0692692859562|2.5453698542779|2.5453698542779|2.5453698542779|2.5453698542779|2.5453698542779|2.5453698542779|2.5453698542779|2.5453698542779|2.5453698542779|2.5453698542779|2.5453698542779|2.5453698542779|2.5453698542779|2.5453698542779|2.5453698542779|2.5453698542779|2.5453698542779|2.5453698542779|2.5453698542779|2.5453698542779|2.5453698542779|2.5453698542779|2.5453698542779|2.5453698542779|2.5453698542779|2.5453698542779|2.5453698542779|2.5453698542779|2.5453698542779|2.5453698542779|2.5453698542779|2.5118276043142|2.3523640018266|2.2516545434309|-2.7316972042975|-2.7316972042975|-2.7316972042975|-2.7316972042975|-2.7316972042975|-2.7316972042975|-2.7316972042975|-2.7316972042975|-2.7740634380763|-2.7740634380763|-2.7740634380763|-2.7740634380763|-2.7740634380763|-2.7740634380763|-2.7740634380763|-2.7740634380763|-2.7740634380763|-2.8115705051892|-2.9765226354061|2.3198283281585|2.3198283281585|2.3198283281585|2.3198283281585|2.3198283281585|2.3198283281585|2.3198283281585|2.3198283281585|2.3198283281585|2.3198283281585|2.1845869186477|1.9842630645592|1.9842630645592|1.9842630645592
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP|-29.426915280356|-29.990461261552|-30.249400465005|-30.577112030445|-31.574569198223|-32.860632548434|-33.000163425759|-33.000163425759|-34.252958471859|-36.356065837635|26.150044638228|26.150044638228|26.150044638228|26.150044638228|26.150044638228|26.150044638228|26.150044638228|24.611161132998|22.404068730878|21.990631287415|20.822923864611|20.694914726955|19.923796102316|19.923796102316|19.923796102316|19.923796102316|19.923796102316|-29.620847279355|-29.620847279355|-29.620847279355|-29.620847279355|-29.620847279355|-29.620847279355|-29.620847279355|-29.620847279355|-29.620847279355|-29.620847279355|-29.620847279355|-29.620847279355|-29.620847279355|-29.620847279355|-29.620847279355|-29.620847279355|-29.620847279355|-29.620847279355|-29.620847279355|-29.620847279355|-29.620847279355|-31.545941624956|-33.045489931456|-34.744989660439|-35.144433210357|-37.58825905904|-37.863969953419|-37.863969953419|-37.863969953419|-38.408409312667|-38.408409312667|-38.408409312667|-38.408409312667|-40.80152175448|-40.80152175448|-40.80152175448|-43.31835828911|-43.655997638702|-43.655997638702|-43.655997638702|-43.655997638702|-43.655997638702|-43.655997638702|-43.655997638702|-43.655997638702|-43.655997638702|-44.889998626709|-46.999998092651|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|-8.8000605400943|-8.8000605400943|-8.8000605400943|-8.8000605400943|-9.0366747906955|7.6022936298218|7.6022936298218|7.6022936298218|7.6022936298218|7.6022936298218|7.6022936298218|7.6022936298218|7.6022936298218|7.6022936298218|7.6022936298218|7.6022936298218|7.6022936298218|7.6022936298218|7.6022936298218|7.6022936298218|7.6022936298218|7.6022936298218|7.6022936298218|7.6022936298218|7.6022936298218|7.6022936298218|7.6022936298218|7.2569923879666|6.8433248469083|6.5364722884196|6.0583022873156|5.9809478097367|5.9809478097367|5.9809478097367|5.9809478097367|5.9809478097367|5.9809478097367|5.9809478097367|5.9809478097367|5.9809478097367|5.9809478097367|5.9809478097367|5.905497742274|5.9025960150239|5.9025960150239|5.9025960150239|5.9025960150239|5.9025960150239|5.9025960150239|5.9025960150239|5.9025960150239|5.9025960150239|5.9025960150239|5.9025960150239|5.9025960150239|5.9025960150239|5.9025960150239|5.9025960150239|5.9025960150239|5.9025960150239|5.9025960150239|5.9025960150239|5.9025960150239|5.9025960150239|5.9025960150239|5.9025960150239|5.9025960150239|5.9025960150239|5.9025960150239|5.9025960150239|5.7273286385533|-7.2416183055116|-7.2416183055116|-7.2416183055116|-7.2416183055116|-7.2416183055116|-7.2416183055116|-7.2416183055116|-7.2416183055116|-7.2416183055116|-7.2416183055116|-7.2416183055116|-7.2416183055116|-7.2416183055116|-7.2416183055116|-7.9706870516884|-8.2457635624263|6.9833880972143|6.9833880972143|6.9833880972143|6.9833880972143|6.9833880972143|6.9833880972143|6.9833880972143|6.9833880972143|6.9833880972143|6.9833880972143|6.9833880972143|6.9833880972143|6.9833880972143|6.9833880972143|6.9833880972143|6.9833880972143|6.9833880972143|6.9833880972143|6.9833880972143|6.9833880972143|6.9833880972143|6.9833880972143|6.9833880972143|6.9833880972143|6.9833880972143|6.9833880972143|6.9833880972143|6.9833880972143|6.9833880972143|6.9833880972143|6.6104313876095|6.4610345392163|6.3522032019454|6.3522032019454|6.0924482607133|5.9654978671876|5.793886467175|5.6870963798147|5.4384404008236|5.3110016174493|5.3110016174493|5.3110016174493|5.3110016174493|5.3110016174493|5.3110016174493|5.1772241401868|4.9280264430793|-5.6449029561133|-5.6449029561133|-5.6449029561133|-5.6449029561133|-5.6449029561133|-5.6449029561133|-5.6449029561133|-5.6449029561133|-5.6449029561133|-5.6449029561133|-5.6449029561133|-5.6449029561133|-5.6449029561133|-5.6449029561133|-5.8068368828132|-5.8185818276176|-5.8185818276176|-5.8185818276176|-5.8185818276176|-5.8185818276176|-5.8185818276176|-5.8185818276176|-5.8185818276176|-5.94647967389|-5.9983106141926|-6.098197077315|-6.098197077315|-6.098197077315|-6.1474409087951|-6.1744450710013|-6.1744450710013|-6.1744450710013|-6.1744450710013|-6.3170106641512|-6.3170106641512|-6.3170106641512|-6.3170106641512|-6.3170106641512|-6.3170106641512|-6.4011230195077|-6.5676768977993|-6.5676768977993|-6.5676768977993|-6.5676768977993|-6.5676768977993|-6.5676768977993|-6.6790853561686|-6.7343154800686|-6.7343154800686|-6.7343154800686|-6.7343154800686|-6.7343154800686|-6.7620173176961|-6.7972412066147|-6.9419350576053|5.8564134036108|5.8564134036108|5.8564134036108|5.8564134036108|5.8564134036108|5.8564134036108|5.6387928762485|5.5687567881657|5.5687567881657|5.4739269282696|5.4739269282696|5.4739269282696|5.4739269282696|5.4739269282696|5.4739269282696|5.4739269282696|5.4739269282696|5.4739269282696|5.4739269282696|5.4739269282696|5.4739269282696|5.4739269282696|5.4739269282696|5.4739269282696|5.4739269282696|5.4739269282696|5.4739269282696|5.4739269282696|5.4739269282696|5.4739269282696|5.4739269282696|5.4739269282696|5.4739269282696|5.4739269282696|5.4739269282696|5.2415856549339|5.0991672797127|5.0991672797127|5.0991672797127|5.0991672797127|5.0991672797127|5.0991672797127|5.0991672797127|4.9979638306216|4.8094041576998|4.7909414809592|4.7909414809592|4.7909414809592|4.7909414809592|4.7909414809592|4.7909414809592|4.7909414809592|4.7909414809592|4.7909414809592|4.7909414809592|4.7909414809592|4.7909414809592|4.7909414809592|4.7909414809592|4.7909414809592|4.7909414809592|4.7909414809592|4.7909414809592
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP|59.634453323292|59.121614379803|58.50179409442|57.336463876511|57.336463876511|57.336463876511|57.336463876511|57.336463876511|57.336463876511|57.336463876511|57.336463876511|57.336463876511|57.336463876511|57.336463876511|57.336463876511|57.336463876511|57.336463876511|57.336463876511|57.336463876511|57.336463876511|57.336463876511|57.336463876511|57.336463876511|57.336463876511|57.336463876511|57.336463876511|57.336463876511|56.996072499779|-65.093523986344|-65.093523986344|-65.093523986344|-65.308093747392|-65.308093747392|-65.308093747392|-65.308093747392|-65.308093747392||-65.308093747392|-65.308093747392|-68.120105011479|59.310890685032|59.310890685032|59.310890685032|59.310890685032|59.310890685032|59.310890685032|59.310890685032|59.310890685032|59.310890685032|58.462102795651|58.413308562307|58.413308562307|58.413308562307|56.992563924821|52.286180400884|-59.302246046611|-59.302246046611|-60.013607820481|-60.467448732342|-60.467448732342|-60.467448732342|-60.467448732342|-60.467448732342|-60.467448732342|-61.27494337502|-62.188826480871|-62.519158148805|-62.519158148805|-62.519158148805|-62.519158148805|-62.519158148805|-62.519158148805|-62.519158148805|-62.519158148805|-62.519158148805|-62.519158148805|-62.519158148805|-62.519158148805|-62.519158148805|-62.519158148805|-62.519158148805|-62.519158148805|-62.519158148805|-62.519158148805|-62.519158148805|-64.999064525012|-65.926737131945|-66.140913474876|-66.140913474876|-66.140913474876|-66.140913474876|-68.064905663801|-68.064905663801|-68.064905663801|-68.064905663801|-68.064905663801|-68.064905663801|-68.064905663801|-68.688784198046|-69.180597280868|-69.180597280868|-69.637735583259|-69.637735583259|-69.637735583259|-69.637735583259|-69.637735583259|-69.637735583259|-70.197483939014|-71.169427149916|-71.319666522613|-71.319666522613|-71.319666522613|-71.319666522613|-71.319666522613|-71.319666522613|63.887169447651|63.887169447651|63.887169447651|63.887169447651|63.887169447651|63.887169447651|63.887169447651|63.574635177973|63.055146806906|62.527943524465|61.595424225748|61.595424225748|61.595424225748|61.595424225748|61.595424225748|61.595424225748|61.595424225748|61.595424225748|61.275834393134|61.275834393134|56.800926128615|56.412140227676|56.230155469445|56.055727536444|55.98899420085|55.98899420085||55.98899420085|55.98899420085|55.98899420085|54.759993005488|54.361101177769|53.979002453042|53.276669688967|52.968522809112|52.070581195712|52.033976817528|51.350588969733|51.350588969733|50.01732061124|48.508135029742|44.548626952172|44.548626952172|44.548626952172|44.548626952172|44.548626952172|44.548626952172|-51.85015342265|-51.85015342265|-52.017164601583|-52.017164601583|-52.616292942121|-53.831992454611|-53.925433309429|-53.925433309429|-53.925433309429|-53.939372547858|-54.899300372592|-55.660246916749|-55.660246916749|-56.714164173314|-57.142090537476|-57.142090537476|-57.142090537476|-57.142090537476|-57.142090537476|-58.924546058892|-60.400055859706|52.337500502377|52.337500502377|52.337500502377|52.337500502377|52.337500502377|52.337500502377|52.337500502377|51.547221212154|49.235802152163|-55.636582468922|-55.636582468922|-55.636582468922|-55.636582468922|-55.636582468922|-55.636582468922|-55.636582468922|-56.140647357233|-57.211830396925|-59.854812060766|51.9165784993|51.9165784993|51.9165784993|51.9165784993|51.9165784993|51.56305835451|51.56305835451|51.003398553147|50.185551125276|50.185551125276|50.185551125276|50.185551125276|49.367280172493|49.346977206497|48.60775096817|47.592480786543|47.592480786543|47.592480786543|47.592480786543|47.592480786543|47.592480786543|47.592480786543|47.592480786543|47.592480786543|47.153121078252|47.153121078252|47.153121078252|47.153121078252|47.153121078252|47.153121078252|47.153121078252|47.153121078252|47.153121078252|47.153121078252|47.153121078252|47.153121078252|47.153121078252|45.997911334302|45.078343867964|45.078343867964|45.078343867964|44.398160192377|-48.152556038278|-48.152556038278|-48.152556038278|-48.152556038278|-48.336172740081|-48.607269489277|-48.607269489277|-48.607269489277
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|8.1611406997975|8.1611406997975|8.1611406997975|8.1157116046809|8.1022039703738|8.1022039703738|8.1022039703738|8.0885233884255|8.0885233884255|8.0372481881689|8.0205660083572|8.0205660083572|8.0205660083572|8.0205660083572|8.0205660083572|8.0205660083572|8.0205660083572|7.9767401194882|7.9524888436343|7.8355425110951|7.8031909347069|7.8031909347069|7.8031909347069|7.8031909347069|7.8031909347069|7.8031909347069|7.8031909347069|7.8031909347069|7.745559895101|7.745559895101|7.745559895101|7.745559895101|7.745559895101|7.745559895101|7.745559895101|7.7367329730622|7.6147034581096|7.6019761906164|7.6019761906164|7.6019761906164|7.6019761906164|7.6019761906164|7.5616403008056|7.4632377669587|7.4632377669587|7.4632377669587|7.4632377669587|7.4632377669587|7.4632377669587|7.4632377669587|7.4632377669587|7.4632377669587|7.4632377669587|7.4632377669587|7.2013757543845|7.1167774926873|7.1167774926873|7.1167774926873|6.9188616966579|6.9188616966579|6.7307550494285|6.7307550494285|6.6213946413565|6.5632162702932|6.456757917649|6.456757917649|6.456757917649|6.456757917649|6.456757917649|6.456757917649|6.3019537292658|-8.8684819384038|-8.8684819384038|-8.8684819384038|-8.8684819384038|-8.8684819384038|-8.8684819384038|-8.8684819384038|-8.8684819384038|-8.8684819384038|-8.8684819384038|-8.8684819384038|-8.8684819384038|-8.8684819384038|-8.8684819384038|-9.3022022957735|-9.3207564205075|7.540564968131|7.540564968131|7.540564968131|7.540564968131|7.540564968131|7.3461830372523|7.2866459946219|7.2866459946219|7.2658844708822|7.2658844708822|7.2658844708822|7.2658844708822|7.2658844708822|7.2658844708822|7.2658844708822|7.2658844708822|7.2658844708822|7.2658844708822|7.2658844708822|7.2658844708822|7.2658844708822|7.2658844708822|7.2658844708822|7.2658844708822|7.2658844708822|7.2658844708822|7.2658844708822|7.2658844708822|7.2658844708822|7.2658844708822|7.2658844708822|7.2658844708822|7.2658844708822|7.2658844708822|7.0698718759111|6.570413136117|6.4733496737975|6.4733496737975|6.4420552333745|6.3645960993932|6.3645960993932|6.3645960993932|6.3645960993932|6.3645960993932|6.3645960993932|6.3645960993932|6.3645960993932|6.3645960993932|6.3645960993932|6.3645960993932|6.3645960993932|6.3645960993932|6.3645960993932|6.3645960993932|6.3645960993932|6.3645960993932|6.3645960993932|6.3645960993932|6.3645960993932|6.3645960993932|6.3645960993932|6.3645960993932|6.3645960993932|6.3645960993932|6.3645960993932|6.3645960993932|6.3645960993932|6.3645960993932|6.3645960993932|6.3645960993932|6.3645960993932|6.3645960993932|6.3645960993932|6.3645960993932|6.3645960993932|6.3645960993932|6.3645960993932|6.3645960993932|6.3645960993932|6.3645960993932|6.3645960993932|6.3645960993932|6.3645960993932|6.3645960993932|6.3645960993932|6.3645960993932|6.3645960993932|6.3645960993932|6.3645960993932|6.3645960993932|6.3645960993932|6.3645960993932|6.3645960993932|6.3645960993932|6.3645960993932|6.3645960993932|6.3645960993932|6.3645960993932|6.3645960993932|6.3645960993932|6.3645960993932|6.3645960993932|6.3645960993932|6.3645960993932|6.3645960993932|6.3645960993932|6.3645960993932|6.3645960993932|6.3645960993932|6.1099953557443|6.1099953557443|5.6695649932165|5.6695649932165|5.6695649932165|5.6695649932165|5.6695649932165|5.6695649932165|5.6536833522871|5.3427037131074|5.3091152918872|5.2912390775743|5.2870442318292|5.2870442318292|5.2870442318292|5.2870442318292|5.2870442318292|5.2870442318292|5.2870442318292|5.2870442318292|5.2870442318292|5.2870442318292|5.2870442318292|5.2870442318292|5.2870442318292|5.2870442318292|5.2870442318292|5.2870442318292|5.2075492195919|5.1120342142623|5.1120342142623|5.1120342142623|5.1120342142623|5.1120342142623|5.0580979079427|5.0580979079427|5.0162864580651|5.0162864580651|5.0162864580651|4.8358737776566|4.8160787685771|4.8160787685771|4.7628653429238|4.4154058984351|4.3829328895674|4.3829328895674|4.3829328895674|4.3829328895674|4.3829328895674|4.3829328895674|4.3829328895674|4.3829328895674|4.3829328895674|4.3829328895674|4.3829328895674|4.3829328895674
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP|-1.8407348886208|-1.8407348886208|-1.8407348886208|-1.8407348886208|-1.8514444695072|-1.8514444695072|-1.8514444695072|-1.8514444695072|-1.8514444695072|-1.8588271721818|-1.8775857206427|-1.9067618776519|1.5871766542948|1.5871766542948|1.5871766542948|1.5871766542948|1.5871766542948|1.5871766542948|1.5871766542948|1.5871766542948|1.5871766542948|1.5129740144982|1.4894156021292|1.4615729233087|1.4323032189808|1.2849904606857|1.2849904606857|1.2849904606857|1.2849904606857|1.2849904606857|1.2849904606857|1.2849904606857|1.2849904606857|1.2849904606857|1.2849904606857|1.2849904606857|1.1405449851925|1.0671543106835|-1.3637629981951|-1.3637629981951|-1.3637629981951|-1.3637629981951|-1.3637629981951|-1.3637629981951|-1.3637629981951|-1.3637629981951|-1.3637629981951|-1.3637629981951|-1.3637629981951|-1.3637629981951|-1.3637629981951|-1.3637629981951|-1.3969589401302|-1.4581466169756|-1.4581466169756|-1.4581466169756|-1.504607296829|-1.5578969991258|-1.567663355674|-1.6057371188156|-1.6343254350143|-1.6343254350143|-1.6343254350143|-1.6343254350143|-1.6343254350143|-1.6343254350143|-1.6343254350143|-1.6343254350143|-1.6343254350143|-1.6343254350143|-1.6343254350143|-1.6343254350143|-1.6343254350143|-1.6343254350143|-1.6343254350143|-1.6343254350143|-1.6343254350143|-1.6343254350143|-1.6343254350143|-1.6343254350143|-1.6343254350143|-1.6343254350143|-1.6343254350143|-1.6343254350143|-1.6343254350143|-1.6343254350143|-1.6343254350143|-1.6343254350143|-1.6343254350143|1.3069232951881|1.3069232951881|1.3069232951881|1.3069232951881|1.3069232951881|1.3069232951881|1.2387941655408|1.2387941655408|1.1849310122021|1.1849310122021|-1.423095871672|-1.423095871672|-1.423095871672|-1.423095871672|-1.423095871672|-1.4378842729826|-1.4545484413948|-1.4545484413948|-1.455053811851|-1.4833930858671|-1.4886050230435|-1.4886050230435|-1.4886050230435|-1.5073388887965|-1.5831961736664|-1.5831961736664|-1.6235513008949|-1.7522792195078|-1.7964213330212|-1.8221347882419|-1.8445941887596|-1.9263088939583|-1.9263088939583|-1.9263088939583|-1.982565488859|-2.0261838396876|-2.1390931761363|-2.2401035600348|-2.3123373448234|-2.3242637050794|-2.3759795268906|-2.3759795268906|-2.3759795268906|-2.3759795268906|-2.3759795268906|-2.3759795268906|-2.3759795268906|-2.3759795268906|-2.3759795268906|-2.3759795268906|-2.3759795268906|-2.3759795268906|-2.3759795268906|-2.3759795268906|-2.3759795268906|-2.3759795268906|-2.376088356589|-2.3962092858937|-2.4418993043001|-2.5081567300962|-2.5081567300962|-2.5081567300962|-2.5081567300962|-2.5081567300962|-2.5081567300962|-2.5081567300962|-2.5081567300962|-2.5081567300962|-2.5081567300962|-2.6451741670687|-2.8007491402183|-2.9281195936263|-2.9281195936263|-2.9281195936263|-2.9995773299601|-3.101197015805|-3.1224411986083|-3.1504904055828|-3.2999891996642|-3.6488769319609|2.8580760664029|2.8580760664029|2.8580760664029|2.8580760664029|2.8580760664029|2.8580760664029|2.8580760664029|2.8580760664029|2.8527642660353|2.8527642660353|2.8527642660353|2.8527642660353|2.8527642660353|2.8527642660353|2.8527642660353|2.8527642660353|2.8527642660353|2.8527642660353|2.8527642660353|2.8527642660353|2.7773648884326|2.7773648884326|2.7773648884326|2.7773648884326|2.7773648884326|2.7773648884326|2.7773648884326|2.5809610713886|2.5026665114082|2.5026665114082|2.5026665114082|2.5026665114082|2.5026665114082|2.5026665114082|2.5026665114082|2.5026665114082|2.5026665114082|2.5026665114082|2.5026665114082|2.5026665114082|2.4957610205266|2.4957610205266|2.4297343575792|2.353038280522|2.2961537234377|2.2090595554854|2.0822885512804|2.0269658951655|2.0269658951655|2.0269658951655|2.0269658951655|2.0269658951655|2.0269658951655|2.0269658951655|2.0269658951655|2.0269658951655|2.0269658951655|1.9426245671341|-2.3445375252862|-2.3445375252862|-2.3445375252862|-2.3445375252862|-2.3445375252862|-2.3445375252862|-2.3445375252862|-2.3445375252862|-2.3445375252862|-2.3445375252862|-2.3445375252862|-2.3445375252862|-2.3445375252862|-2.3445375252862|-2.3445375252862|-2.3445375252862|-2.3445375252862|-2.3445375252862|-2.3445375252862|-2.3445375252862|-2.357762361885|-2.357762361885|-2.3847359698359|-2.3919288892816|-2.4038099071792
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|-9.8216852491373|-9.8216852491373|-9.8216852491373|-10.20148612458|-10.20148612458|-10.390908733545|-10.733409474888|-10.992143793904|-10.992143793904|-10.992143793904|-11.343442901612|-11.343442901612|-11.343442901612|-11.502493311565|-11.660967484227|-11.819487187423|-11.819487187423|-11.819487187423|-12.058802866447|-12.096139955495|-12.096139955495|-12.096139955495|-12.096139955495|9.5919553059794|9.5919553059794|9.5919553059794|9.4098733021658|8.7862409567217|8.6568641105603|7.791234590313|7.6361577675456|7.6361577675456|7.6361577675456|7.6361577675456|7.6361577675456|7.6361577675456||7.6361577675456|7.6361577675456|7.6361577675456|7.6361577675456|7.6361577675456|7.6361577675456|7.3907944096614|7.3907944096614|7.3907944096614|-8.5532405462332|-8.5532405462332|-8.5532405462332|-8.5532405462332|-8.5532405462332|-8.5532405462332|-8.5532405462332|-8.5532405462332|-8.5532405462332|-8.5532405462332|-8.5532405462332|-8.5532405462332|-8.5532405462332|-8.5532405462332|-8.5532405462332|-8.5532405462332|-8.5532405462332|-8.5532405462332|-8.5532405462332|-8.5532405462332|-8.5532405462332|-8.5532405462332|-8.5532405462332|-8.5532405462332|-8.5532405462332|-8.5532405462332|-8.5532405462332|-8.5532405462332|-8.5532405462332|-8.5532405462332|-8.5532405462332|-8.5532405462332|-8.5532405462332|-8.5532405462332|-8.5532405462332|-8.5532405462332|-8.5532405462332|-8.6158791478549|-9.1604679884817|-9.7537590201591|-9.894777606869|-9.894777606869|-9.894777606869|-9.894777606869|-9.894777606869|-10.626549852054|-10.726340704671|-10.974080648148|-11.439342858751|-11.457159177418|-11.795224657716|-12.030771563518|-12.300040561623|-12.300040561623|-12.300040561623|-12.895993001668|-13.518446983461|10.454756351088|10.454756351088|10.454756351088|10.454756351088|10.454756351088||10.454756351088|10.454756351088|10.326215845319|9.0866592791038|8.983921549912|8.983921549912|8.983921549912|8.983921549912|8.983921549912|8.983921549912|8.983921549912|8.983921549912|8.983921549912|8.983921549912|8.983921549912|8.983921549912|8.983921549912|8.983921549912|8.983921549912|8.983921549912|8.983921549912|8.983921549912|8.983921549912|-11.516496635913|-11.516496635913|-11.516496635913|-11.516496635913|-11.516496635913|-11.516496635913|-11.637023188928|-11.637023188928|-11.637023188928||-11.637023188928|-11.637023188928|-11.637023188928|-11.637023188928|-11.637023188928|-11.637023188928|-11.637023188928|-11.637023188928|-11.637023188928|-11.637023188928|-11.637023188928|-11.637023188928|-11.637023188928|-11.637023188928|-11.637023188928|-12.122664003747|-12.494397248579|-13.225583118148|-13.43914121898|-13.43914121898|-13.770098254769|-14.521524850626|-15.151004782538|-15.491511441183|-15.709978210608|-16.206119073409|-16.993998700797|-17.429769019749|-17.747689914335|-18.331153339401|-18.761217905697|11.870346707831|11.870346707831|11.870346707831|11.870346707831|9.8990739393348|9.4905635039138|8.648969244088|7.4187167337857|7.4187167337857|7.4187167337857|7.4187167337857|5.8792867319808|5.839714601079|5.839714601079|5.839714601079|5.839714601079|5.839714601079|5.839714601079|5.839714601079|5.839714601079|5.839714601079|5.839714601079|5.839714601079|5.5481486566491|5.5481486566491|5.5481486566491|5.5481486566491|5.5481486566491|5.5481486566491|5.5481486566491|5.5481486566491|5.5481486566491|5.5481486566491|5.5481486566491|5.5481486566491|5.5481486566491|5.5481486566491|5.5481486566491|5.5481486566491|5.5481486566491|5.5481486566491|5.5481486566491|5.2077657390112|5.0821496080278|5.0821496080278|5.0821496080278|5.0821496080278|5.0821496080278|5.0821496080278|5.0821496080278|5.0821496080278|5.0821496080278|5.0821496080278|5.0821496080278|5.0821496080278|5.0821496080278|5.0821496080278|5.0821496080278|5.0821496080278|5.0821496080278|5.0821496080278|5.0821496080278|5.0821496080278|5.0821496080278|5.0821496080278|5.0821496080278|5.0821496080278|5.0821496080278|5.0821496080278|5.0821496080278|5.0821496080278|5.0821496080278|5.0821496080278|-5.6499221799849|-5.6499221799849|-5.6499221799849|-5.6499221799849|-5.6499221799849|-5.6499221799849
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP|69095.436224537|69095.436224537|69095.436224537|69095.436224537|69095.436224537|69095.436224537|69095.436224537|68800.48469393|66450.538548811|66300.598387568|62306.220430631|58518.022700701|57292.247445223|51463.60827247|50826.973822537|50826.973822537|50826.973822537|50826.973822537|50826.973822537|49536.316742772|49536.316742772|49536.316742772|49536.316742772|49536.316742772|49536.316742772|49536.316742772|49536.316742772|49536.316742772|49536.316742772|49536.316742772|48301.463047524|47751.62560836|45740.6951204|45206.327911556|40453.947752477|40453.947752477|40453.947752477|36828.940675552|36828.940675552|36828.940675552|34623.822972835|-44333.352312124|-44333.352312124|-44333.352312124|-44333.352312124|-44333.352312124|-44333.352312124|-44333.352312124|-44333.352312124|-44333.352312124|-44333.352312124|-44333.352312124|-44333.352312124|-44333.352312124|-44333.352312124|-44333.352312124|-46336.117464863|-46336.117464863|-46336.117464863|-46336.117464863|-46336.117464863|-46336.117464863|-46336.117464863|-46336.117464863|-46336.117464863|-46336.117464863|-46336.117464863|-46336.117464863|-46336.117464863|-46336.117464863|-46336.117464863|-46336.117464863|-46336.117464863|-46336.117464863|-46336.117464863|-46336.117464863|-46336.117464863|-46336.117464863|-46336.117464863|-46336.117464863|-46336.117464863|-46336.117464863|-46336.117464863|-46336.117464863|-51506.797183181|-55046.441314646|-56212.712571828|-58889.125079809|-60261.574172604|-60261.574172604|-60566.520610584|-60566.520610584|-60566.520610584|-60566.520610584|-62790.147249785|-62790.147249785|-62790.147249785|-62790.147249785|-65222.385833094|-66808.206481216|-68764.673868018|-69871.859853353|-71757.622059281|-71864.024510312|-73237.805011458|-76547.561123842|-78519.512359825|-78902.781476771|-78902.781476771|-78902.781476771|-78902.781476771|-78902.781476771|-78902.781476771|-78902.781476771|-78902.781476771|-78902.781476771|-78902.781476771|-78902.781476771|-78902.781476771|-78902.781476771|-78902.781476771|-78902.781476771|-78902.781476771|-78902.781476771|-78902.781476771|-78902.781476771|-78902.781476771|-78902.781476771|-78902.781476771|-78902.781476771|-78902.781476771|-78902.781476771|-78902.781476771|-78902.781476771|-78902.781476771|-78902.781476771|-78902.781476771|-78902.781476771|-78902.781476771|-78902.781476771|-78902.781476771|-78902.781476771|-78902.781476771|-78902.781476771|-78902.781476771|-78902.781476771|-78902.781476771|-78902.781476771|-80669.757196412|-88099.730218236|-91021.922464706|-91160.11312031|-91160.11312031|-91160.11312031|-96531.773827586|-96531.773827586|-96531.773827586|-98301.97091954|-103545.09059197|87939.542074642|86566.157860713|85045.730956348|84589.701062608|80960.778958454|78711.976620504|77494.626441137|77494.626441137|77494.626441137|77494.626441137|77494.626441137|77494.626441137|76788.473823485|75920.526470539|71783.90380219|71783.90380219|71783.90380219|71783.90380219|71783.90380219|71783.90380219|71759.893113544|65496.943646518|65496.943646518|65496.943646518|65496.943646518|65496.943646518|65496.943646518|65496.943646518|65496.943646518|63652.159607243|63407.955119158|57492.17235462|52941.302616245|52291.605877526|52291.605877526|52291.605877526|52291.605877526|51162.895419474|48119.271189026|48119.271189026|48119.271189026|48119.271189026|48119.271189026|48119.271189026|48119.271189026|48119.271189026|46749.190210029|45093.82909516|45093.82909516|45093.82909516|45093.82909516|45093.82909516||45093.82909516|45093.82909516|45093.82909516|45093.82909516|44304.254550177|43721.393944642|43144.313511903|43144.313511903|43104.792791004|42438.658656671|40937.398507412|37738.776119347|36706.973465941|36007.74829549|31786.386994988|-46250|-46250|-46250|-46250|-46250|-46250|-46250|-46250|-46250|-46250|-46250|-46250|-48300||||||||||||
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|-31.720511044631|-31.720511044631|-31.720511044631|-32.336404316672|-32.336404316672|-32.655881450185|-33.609260927316|-34.595287354554|-34.595287354554|-34.595287354554|-37.058728253141|-37.876245325688|-39.691095054021|-40.273790769963|-40.473907396958|-41.445748247223|-43.070653188579|-43.270488361053|-43.270488361053|-43.270488361053|-43.270488361053|-43.270488361053|-43.270488361053|-46.478621592712|33.693500169037|33.693500169037|33.693500169037|33.693500169037|33.693500169037|33.693500169037|33.693500169037|33.693500169037|33.693500169037|33.693500169037|33.693500169037|33.693500169037||33.693500169037|33.693500169037|33.693500169037|33.693500169037|31.494641233283|29.907599264601|27.261421422406|22.330488659987|21.781612416414|21.781612416414|20.805854736451|20.805854736451|20.805854736451|20.805854736451|20.805854736451|20.805854736451|20.805854736451|20.805854736451|20.805854736451|20.805854736451|20.805854736451|20.805854736451|19.30796478709|16.245386425217|15.799003194394|14.597968391381|14.160118946282|14.160118946282|14.160118946282|14.160118946282|14.160118946282|13.487963129908|12.655310526443|12.655310526443|12.655310526443|12.655310526443|-17.715002784213|-17.715002784213|-17.715002784213|-17.715002784213|-17.715002784213|-17.715002784213|-17.715002784213|-17.715002784213|-17.715002784213|-17.715002784213|-17.715002784213|-20.542432954003|-21.433868616807|-21.433868616807|-21.745461284361|-21.745461284361|-21.745461284361|-22.988511097919|-24.840700269287|-24.976087809211|-25.070233080791|-25.374822354976|-25.374822354976|-25.374822354976|-25.374822354976|-25.374822354976|-25.374822354976|-25.374822354976|-26.164999883113|-26.715478684885|-26.715478684885|-26.715478684885|-26.715478684885|-26.715478684885|21.324611132578|21.324611132578|21.324611132578|21.324611132578|21.324611132578|21.324611132578|21.324611132578|21.324611132578|21.324611132578|21.324611132578|21.324611132578|21.324611132578|21.324611132578|21.324611132578|21.324611132578|21.324611132578|21.324611132578|21.324611132578|21.324611132578|21.324611132578|21.324611132578|21.324611132578|21.324611132578|21.324611132578|19.072663034814|15.601790867268|13.972994550532|12.688785363619|12.688785363619|12.688785363619|12.688785363619|12.688785363619|12.61395890204|12.61395890204||12.61395890204|12.61395890204|12.61395890204|11.586338646852|10.945184371696|10.745391548824|10.745391548824|10.745391548824|-13.282372004232|-13.282372004232|-13.282372004232|-13.282372004232|-13.282372004232|-13.282372004232|-13.282372004232|-13.282372004232|-13.282372004232|-13.78059748195|-13.863159640877|-13.914628003665|-13.914628003665|-14.423856230387|-14.743786515802|-14.746737098263|-15.309910561825|-15.838327816712|-15.838327816712|-16.119902270355|-16.151294115719|-16.151294115719|-16.151294115719|-16.151294115719|-16.151294115719|-16.151294115719|-16.151294115719|-16.151294115719|-16.151294115719|-16.151294115719|-16.22369929147|-16.22369929147|-16.536242599755|14.321636497508|14.321636497508|14.321636497508|14.321636497508|14.321636497508|14.321636497508|14.321636497508|14.321636497508|14.321636497508|14.321636497508|14.321636497508|14.321636497508|14.321636497508|14.321636497508|14.321636497508|14.129562390657|13.887203616872|13.887203616872|-16.332273549899|-16.332273549899|-16.332273549899|-16.332273549899|-16.332273549899|-16.332273549899|-16.332273549899|-16.332273549899|-16.332273549899|-16.332273549899|-16.332273549899|-16.332273549899|-16.332273549899|-16.332273549899|-16.332273549899|-16.332273549899|-16.332273549899|-16.351754368527|-16.717038831427|-17.11402184137|-17.409956472541|-17.583401195092|-17.583401195092|15.680530292774|15.680530292774|15.680530292774|15.680530292774|15.680530292774|15.680530292774|15.680530292774|15.680530292774|15.680530292774|15.680530292774|15.680530292774|15.680530292774|15.680530292774|15.680530292774|15.680530292774|15.680530292774|15.680530292774|15.680530292774|15.680530292774|15.680530292774|14.910692673022|14.393031788197|-16.961524486181|-17.006081292213|-17.006081292213|-17.056015150102|-17.056015150102|-17.056015150102
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|-1.0539192247663|-1.0539192247663|-1.0539192247663|-1.0539192247663|-1.09093583163|-1.1738762655945|-1.1738762655945|-1.1738762655945|-1.1768990102842|-1.2270138466176|0.8903231808217|0.8903231808217|0.8903231808217|0.8903231808217|0.8903231808217|0.8903231808217|0.8903231808217|0.82410880025577|0.7851958870485|0.72658581471109|0.72658581471109|0.72658581471109|0.72658581471109|0.72658581471109|0.72658581471109|0.72658581471109|0.70130194597403|0.65435115356091|0.64347957712046|0.64347957712046|0.64347957712046|0.64347957712046|0.64347957712046|0.64347957712046|0.64347957712046|0.64347957712046|0.64347957712046|0.64347957712046|0.64347957712046|0.64347957712046|0.64347957712046|0.64347957712046|0.64347957712046|0.64347957712046|0.64347957712046|0.64347957712046|0.64347957712046|0.64347957712046|0.64347957712046|0.64347957712046|0.64347957712046|0.64347957712046|0.64347957712046|0.61820450509421|0.61820450509421|0.61820450509421|0.61820450509421|0.61820450509421|0.61820450509421|0.61820450509421|0.61820450509421|0.61820450509421|0.61820450509421|0.61820450509421|0.61820450509421|0.61820450509421|0.54650648318239|0.54650648318239|-0.70669069638358|-0.70669069638358|-0.70669069638358|-0.70669069638358|-0.70669069638358|-0.70669069638358|-0.71690866608006|-0.71690866608006|-0.71690866608006|-0.74092704911767|-0.74092704911767|-0.74092704911767|-0.74092704911767|-0.74092704911767|-0.74092704911767|-0.74092704911767|-0.78981423002413|-0.82966001080066|-0.85696486352319|-0.87210392630959|-0.87210392630959|-0.87210392630959|-0.8836626904636|-0.89396502656611|-0.89396502656611|-0.89396502656611|-0.89396502656611|-0.89396502656611|-0.89396502656611|-0.89396502656611|-0.89396502656611|-0.89396502656611|-0.89396502656611|-0.89396502656611|-0.89396502656611|-0.89396502656611|-0.89396502656611|-0.89396502656611|-0.89396502656611|-0.89396502656611|-0.89396502656611|-0.91394135668181|-0.91715898023592|-0.91715898023592|-0.91802562811918|-0.91802562811918|-0.92370698561212|-0.94898471357579|-0.99475696408313|-0.99475696408313|-0.99475696408313|-0.99475696408313|-0.99475696408313|-0.99475696408313|-1.0349154541179|-1.0391160176473|-1.0391160176473|-1.0592498995946|-1.0846153241712|-1.1098046846211|-1.1497712937792|-1.2006661591485|-1.2011373999883|-1.2011373999883|-1.2011373999883|-1.2011373999883|-1.2612630463495|-1.2717808262745|-1.2717808262745|-1.2717808262745|-1.2717808262745|-1.2717808262745|-1.2717808262745|-1.2717808262745|-1.2856633151283|-1.2953010607048|-1.2953010607048|-1.2968682567592|-1.3247347187461|-1.3274395942094|-1.3485727375748|-1.3543429630645|-1.3543429630645|-1.3543429630645|-1.3543429630645|-1.3543429630645|-1.3543429630645|-1.3543429630645|-1.3543429630645|-1.3635367108327|-1.3940122737864|-1.4112349493934|-1.4112349493934|-1.4112349493934|-1.4112349493934|-1.4112349493934|-1.4112349493934|-1.4112349493934|-1.4112349493934|-1.4167000633295|-1.4499089896475|1.2432392660872|1.2432392660872|1.2432392660872|1.2432392660872|1.2432392660872|1.2432392660872|1.2432392660872|1.2432392660872|1.2432392660872|1.2432392660872|1.2432392660872|1.2432392660872|1.2432392660872|1.2432392660872|1.2432392660872|1.2432392660872|1.2432392660872|1.2432392660872|1.2432392660872|1.2432392660872|1.2432392660872|1.2432392660872|1.2432392660872|1.2432392660872|1.2432392660872|1.2432392660872|1.2410211832541|1.1982972969265|1.1982972969265|1.1778627887536|1.1531240890609|1.1322468861592|1.1319348397799|1.1130681646971|1.1130681646971|1.1130681646971|1.1130681646971|1.1130681646971|1.1130681646971|1.1130681646971|1.1130681646971|1.1130681646971|1.1130681646971|1.1130681646971|1.1130681646971|1.1130681646971|1.1130681646971|1.1130681646971|1.1130681646971|1.0795099153683|-1.2291500820083|-1.2291500820083|-1.2291500820083|-1.2291500820083|-1.2291500820083|-1.2291500820083|-1.2385953739591|-1.2385953739591|-1.2385953739591|-1.2385953739591|-1.2385953739591|1.072905454128|1.072905454128|1.072905454128|1.072905454128|1.072905454128|1.072905454128|1.072905454128|1.072905454128|1.072905454128|1.072905454128|1.072905454128|1.072905454128|1.072905454128|1.072905454128|1.072905454128|1.072905454128|1.072905454128|1.072905454128|1.072905454128|1.072905454128|1.072905454128|1.072905454128
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|-74.611148587503|-75.846162521881|-80.879491713358|-83.23030631047|-84.536641088917|-86.300455057835|-86.722175715482|-86.722175715482|-86.722175715482|-86.722175715482|-87.104644905766|-87.399443271168|-87.399443271168|-87.399443271168|-87.399443271168|-89.39040441249|-90.875969167307|-90.875969167307|-90.875969167307|-90.875969167307|-90.875969167307|-90.875969167307|-90.875969167307|79.001744395295|79.001744395295|79.001744395295|79.001744395295|79.001744395295|79.001744395295|79.001744395295|79.001744395295|79.001744395295|79.001744395295|79.001744395295|79.001744395295|79.001744395295|79.001744395295|77.576958454902|77.576958454902|77.576958454902|75.738869973085|73.873894713611|71.489251691203|70.464496640485|70.464496640485|70.464496640485|68.176475132088|66.682605306947|-80.94021891117|-80.94021891117|-80.94021891117|-80.94021891117|-80.94021891117|-80.94021891117|-80.94021891117|-80.94021891117|-80.94021891117|-80.94021891117|-80.94021891117|-80.94021891117|-80.94021891117|-80.94021891117|-80.94021891117|-80.94021891117|-80.94021891117|-80.94021891117|-80.94021891117|-80.94021891117|-80.94021891117|-80.94021891117|-80.94021891117|-80.94021891117|-80.94021891117|-80.94021891117|-80.94021891117|-80.94021891117|-80.94021891117|-80.94021891117|-80.94021891117|-80.94021891117|-80.94021891117|-80.94021891117|-80.94021891117|-86.511050314372|-88.758046956054|-88.758046956054|-92.066224251844|77.615570766426|77.615570766426|77.615570766426|77.615570766426|77.615570766426|77.615570766426|77.615570766426|77.615570766426|77.615570766426|77.615570766426|77.615570766426|71.277193209305|-89.170865595561|-89.170865595561|-89.170865595561|-89.170865595561|-89.170865595561|-89.170865595561|-89.170865595561|-89.170865595561|-89.807476915902|-89.807476915902|-89.807476915902|-89.807476915902|-89.807476915902|-89.807476915902|-92.781064048946|-93.928194063173|-95.185055645822|-96.776433391397|-96.776433391397|-96.776433391397|-96.776433391397|-96.776433391397|-96.776433391397|-96.776433391397|-96.776433391397|-96.776433391397|-96.776433391397|-98.144859123036|-98.903940624446|-99.401577283387|-99.401577283387|-100.06040584417|87.332874442742|87.332874442742|87.332874442742|87.332874442742|87.332874442742|87.332874442742|87.332874442742|87.332874442742|87.332874442742|87.332874442742|87.332874442742|87.332874442742|87.332874442742|87.208729798711|84.346230673698|82.381237427292|79.703436127302|-90.698345490685|-90.698345490685|-90.698345490685|-90.698345490685|-90.698345490685|-90.698345490685|-90.698345490685|-90.698345490685|-90.698345490685|-90.698345490685|-90.698345490685|-90.698345490685|-90.698345490685|-90.698345490685|-90.698345490685|-90.698345490685|-90.698345490685|-90.753128392157|-91.056084905131|-92.281865302995|-92.281865302995|-92.852167332918|-93.668947918364|-93.668947918364|-101.39338422611|-101.81852897885|-101.98137511984|-101.98137511984|-101.98137511984|-101.98137511984|-101.98137511984|-101.98137511984|-101.98137511984|-101.98137511984|-101.98137511984|-105.64374118133|-107.37063587246|-107.37063587246|-107.37063587246|-111.0121683339|-113.92667499929|-113.92667499929|-114.3694703463|-115.15177067161|-115.15177067161|-117.84392365747|-119.64248422568|-119.64248422568|-119.64248422568|-119.64248422568|-119.64248422568|-119.64248422568|-119.64248422568|-119.64248422568|-119.64248422568|-119.64248422568|-122.24142661564|-134.52059486699|-136.26710809748|-136.26710809748|-136.26710809748|-136.26710809748|-136.26710809748|-136.26710809748|-136.26710809748|-136.26710809748|-136.26710809748|-136.26710809748|-136.26710809748|-136.26710809748|-136.26710809748|-136.26710809748|-142.99496538419|117.98447798967|117.98447798967|117.98447798967|117.98447798967|117.98447798967|117.98447798967|117.98447798967|117.98447798967|117.98447798967|117.98447798967|117.98447798967|117.98447798967|117.98447798967|117.98447798967|117.98447798967|117.98447798967|117.98447798967|117.98447798967|117.98447798967|115.11655594772|-142.69883770842|-142.69883770842|-142.69883770842|-142.69883770842|-142.69883770842|-142.69883770842|-142.69883770842|-142.69883770842|-142.69883770842|-142.69883770842|-142.69883770842
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|2.7351085014418|2.7351085014418|2.7351085014418|2.7351085014418|2.7351085014418|2.7351085014418|2.7351085014418|2.7351085014418|2.7351085014418|2.7351085014418|2.7351085014418|2.7351085014418|2.7351085014418|2.7351085014418|2.7351085014418|2.7351085014418|2.7351085014418|2.7351085014418|2.5002722907071|2.5002722907071|2.5002722907071|2.1930802848609|2.1784433615758|2.1784433615758|2.1784433615758|1.9643814577608|1.7676461553076|1.6434958748794|1.5332664433792|1.5332664433792|1.4259461286719|1.4259461286719|1.4166002586368|1.4166002586368|1.1578891095059|1.0232101410116|0.9946365381653|0.9946365381653|0.9946365381653|0.9946365381653|0.9946365381653|0.96404057358976|0.85665580282769|-1.0766041987407|-1.0766041987407|-1.1145602126108|-1.1334002668313|-1.1358027613521|-1.1358027613521|-1.1435836929304|-1.1435836929304|-1.1789818989152|-1.2122020806332|-1.2130023169804|-1.2336448486559|-1.2336448486559|-1.2479387152981|-1.2827096900224|-1.2848694131924|-1.2848694131924|-1.2848694131924|-1.2848694131924|-1.2848694131924|-1.2848694131924|-1.2848694131924|-1.2848694131924|-1.2848694131924|-1.2848694131924|-1.2848694131924|-1.3031882495961|-1.3335425027301|-1.3544916850649|-1.3968885178377|-1.3968885178377|-1.3968885178377|-1.4565427364034|-1.5043206503266|-1.5043206503266|-1.5453282252809|-1.6128497082839|-1.6128497082839|-1.6128497082839|-1.6128497082839|-1.6128497082839|-1.6128497082839|-1.6128497082839|-1.6128497082839|-1.6128497082839|-1.6128497082839|-1.6128497082839|-1.6807234837888|1.2869061178241|1.2869061178241|1.2869061178241|1.2869061178241|1.2869061178241|1.2869061178241|1.2869061178241|1.2869061178241|1.2869061178241|1.2869061178241|1.2869061178241|1.2869061178241|1.2869061178241|1.2869061178241|1.2869061178241|1.2869061178241|1.2406862848637|1.1800075166355|1.1434836804055|1.1434836804055|1.1434836804055|1.1434836804055|-1.6128490417615|-1.6128490417615|-1.6351523895413|-1.7073318913414|-1.7434020191248|-1.7584189739289|-1.7766688493291|-1.7766688493291|-1.7766688493291|-1.7766688493291|-1.7766688493291|-1.7766688493291|-1.7779183884952|-1.7779183884952|-1.8125750753346|-1.8125750753346|-1.8125750753346|-1.8125750753346|-1.8125750753346|-1.8125750753346|-1.8125750753346|-1.8125750753346|-1.844540036725|-1.8751528207979|-1.9115336959693|-1.9115336959693|-1.9115336959693|-1.9613459208791|-1.9613459208791|-1.9613459208791|-1.9613459208791|-1.9613459208791|-1.9613459208791|-1.9613459208791|-1.9613459208791|-2.0817542847864|-2.1823085410586|-2.2586238100784|-2.2626826294951|-2.2626826294951|-2.2626826294951|-2.2626826294951|-2.2626826294951|-2.2626826294951|-2.2626826294951|-2.2972621331273|-2.3791011223159|-2.3791011223159|-2.4184438728581|-2.4883086773301|-2.6126286832086|-2.6126286832086|-2.6126286832086|-2.6126286832086|-2.7095175283476|-2.7432643252957|-2.7432643252957|-2.7432643252957|-2.7432643252957|-2.8099950903376|-2.8340158484257|-2.8340158484257|-2.9241099573486|-2.9241099573486|-2.9241099573486|-2.9241099573486|-2.9241099573486|-2.9241099573486|-2.9241099573486|-2.9641975114073|-2.9641975114073|-2.9641975114073|-2.9641975114073|-3.0592891981564|-3.1333481128969|-3.239885712624|-3.239885712624|-3.239885712624|-3.239885712624|-3.239885712624|-3.239885712624|-3.3037072710897|-3.3037072710897|-3.3037072710897|-3.3037072710897|-3.3037072710897|-3.3037072710897|-3.3037072710897|-3.3037072710897|-3.3923938200105|-3.5078227702366|-3.6437051101511|-3.7679900509324|-3.8288916651366|-3.8288916651366|-3.8914878306519|-4.0220570363084|-4.1044822707749|-4.269613757727|3.012832209655|3.012832209655|2.8774307802743|2.6932066497346|2.6426914198686|2.3719123451234|2.2951795836315|2.2951795836315|2.2951795836315|2.2951795836315|2.2951795836315|2.2951795836315|-2.8507494348411|-2.8507494348411|-2.8507494348411|-2.8507494348411|-2.8507494348411|-2.8507494348411|-2.8507494348411|-2.9043626010554|-2.9748274551649|-3.0449503115834|-3.1294018087587|2.5719756677999|2.5719756677999|2.5719756677999|2.5719756677999|2.5719756677999|2.5719756677999|2.5719756677999|2.5719756677999|2.5719756677999|2.5719756677999|2.5719756677999|2.5719756677999|2.4769369314394|2.4680938286971|2.4680938286971|2.4680938286971|2.4680938286971
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|3.5531807787839|3.5531807787839|3.5531807787839|3.5531807787839|3.5531807787839|3.5531807787839|3.5531807787839|3.5531807787839|3.5531807787839|3.5531807787839|3.5531807787839|3.5482566762438|3.3121871127274|3.3121871127274|3.3121871127274|3.3121871127274|3.3121871127274|3.3121871127274|3.3121871127274|3.3121871127274|3.3121871127274|3.3121871127274|3.3121871127274|3.3121871127274|3.3121871127274|3.3121871127274|3.3121871127274|3.3121871127274|3.3121871127274|3.3121871127274|3.3121871127274|3.3121871127274|3.3121871127274|3.3121871127274|3.3121871127274|3.3104856956432|3.2285951230735|3.2153834870359|3.0115372263614|2.7583746604592|2.3501385640734|2.3268749805825|2.3268749805825|2.3268749805825|2.3268749805825|2.1674073783577|2.1674073783577|2.1674073783577|2.1674073783577|2.1674073783577|2.0562858943608|1.835873246686|1.6251369322851|1.5037631950461|1.4222369549101|1.3725742276851|1.3725742276851|1.3725742276851|1.3725742276851|1.3725742276851|1.3631380328805|1.2273756739465|1.2106951405569|1.166050174718|1.0100557968406|0.92145089147136|0.91367394244285|0.91367394244285|-1.1287034252464|-1.1287034252464|-1.1287034252464|-1.1287034252464|-1.1287034252464|-1.1287034252464|-1.1287034252464|-1.1287034252464|-1.1287034252464|-1.1287034252464|-1.1287034252464|-1.1287034252464|-1.1287034252464|-1.1287034252464|-1.1946704861388|-1.2371339099127|-1.2839799686493|0.98206455815755|0.98206455815755|0.98206455815755|0.98206455815755|0.98206455815755|0.98206455815755|0.98206455815755|0.98206455815755|0.98206455815755|0.98206455815755|0.98206455815755|0.98206455815755|0.98206455815755|0.98206455815755|0.98206455815755|0.98206455815755|0.98206455815755|0.98206455815755|0.98206455815755|0.98206455815755|0.98206455815755|0.98206455815755|-1.1903523829871|-1.1903523829871|-1.1954250448516|-1.1954250448516|-1.1954250448516|-1.2168450139093|-1.2168450139093|-1.2168450139093|-1.2664944951322|-1.3172160988148|-1.3613511991828|-1.3715013477901|-1.4244459772219|-1.4563890689824|-1.4563890689824|-1.4563890689824|-1.4563890689824|-1.4563890689824|-1.4563890689824|-1.4563890689824|-1.4563890689824|-1.4563890689824|-1.4563890689824|-1.4563890689824|-1.4563890689824|-1.4932100634016|-1.5285667887702|-1.5456297321866|-1.55347745769|-1.5921971240835|-1.6285523749278|-1.6902376436822|1.4340224096488|1.4340224096488|1.4340224096488|1.4340224096488|1.4340224096488|1.4340224096488|1.4340224096488|1.4340224096488|1.3994693567699|1.3922152514744|1.3922152514744|1.3666280569289|1.365975592054|1.3549728631058|1.2785809436417|1.2673268438423|1.2673268438423|1.2673268438423|1.2673268438423|1.2673268438423|1.2673268438423|1.2470298211932|1.2250331884358|1.2017035689325|1.0799484083355|1.0685537997551|1.0664486690437|1.0629985248684|0.98565979679247|0.98565979679247|0.98565979679247|0.97517756709147|0.92603068096427|0.86439050398119|0.86439050398119|0.86439050398119|0.84626720306882|0.84168568317105|-1.2512951418389|-1.2512951418389|-1.2512951418389|-1.2512951418389|-1.3000501940238|-1.4650557250433|-1.5260503969147|-1.5260503969147|-1.5260503969147|-1.5664448430752|-1.6477165344264|-1.7022117100265|-1.7022117100265|-1.7450949622316|-1.7450949622316|-1.7450949622316|-1.7806610545762|-1.8762900852768|-1.9478222422697|-1.9895246749563|-2.0113251495246|-2.0113251495246|-2.0113251495246|-2.0113251495246|-2.0113251495246|-2.0214723997518|1.7235157411109|1.7235157411109|1.7235157411109|1.7235157411109|1.7235157411109|1.6961285980555|1.6876118522185|1.6876118522185|1.6876118522185|1.6876118522185|1.6876118522185|1.6876118522185|1.6876118522185|1.6622319135566|1.6622319135566|1.6622319135566|1.6622319135566|1.6622319135566|1.5710909668493|1.5603788764265|1.5283381770897|1.5283381770897|1.4960545891288|1.4960545891288|1.4960545891288|1.4960545891288|1.4783939513633|1.4684175817168|1.4684175817168|1.4684175817168|1.4001862570088|1.355647523856|1.355647523856|1.355647523856|1.355647523856|1.355647523856|1.355647523856|1.2790528355438|1.2492253182551|1.1766392719106|-1.4128006311429|-1.4128006311429|-1.4128006311429|-1.4128006311429|-1.4128006311429|-1.4128006311429|-1.4128006311429|-1.4128006311429|-1.4128006311429
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP|-500.98896942939|-576.68774414952|443.73346864088|443.73346864088|443.73346864088|443.73346864088|428.75940960098|426.15002977889|426.15002977889|426.15002977889|426.15002977889|426.15002977889|401.88892197654|-544.65819429314|-544.65819429314|-544.65819429314|-544.65819429314|-544.65819429314|-544.65819429314|-544.65819429314|-544.65819429314|-544.65819429314|-544.65819429314|-544.65819429314|-551.19799671081|-585.3533140808|-613.00369587537|490.0190246736|490.0190246736|490.0190246736|490.0190246736|490.0190246736|490.0190246736|490.0190246736|490.0190246736|490.0190246736|490.0190246736|490.0190246736|490.0190246736|490.0190246736|490.0190246736|490.0190246736|490.0190246736|490.0190246736|490.0190246736|490.0190246736|490.0190246736|490.0190246736|490.0190246736|490.0190246736|490.0190246736|490.0190246736|490.0190246736|459.298916304|436.93348854376|436.93348854376|436.93348854376|436.93348854376|436.93348854376|436.93348854376|436.93348854376|436.93348854376|433.14741437669|433.14741437669|433.14741437669|433.14741437669|433.14741437669|433.14741437669|397.81779552678|397.81779552678|361.96421725197|355.66730761588|355.66730761588|355.66730761588|350.71367512875|316.98741680972|312.51379645525|278.87644050583|233.52937833981|199.00486482201|195.53534044823|195.53534044823|195.53534044823|195.53534044823|195.53534044823|195.53534044823|195.53534044823|195.53534044823|195.53534044823|189.73469197287|189.73469197287|189.73469197287|179.8163244143|170.40702712701|155.63521867532|155.63521867532|153.72246366892|143.31940678925|131.04378837314|127.88197860417|125.77998012632|123.53084041564|123.53084041564|117.21377399124|117.21377399124|117.21377399124|107.11587958296|107.11587958296|107.11587958296|105.04529403068|105.04529403068|105.04529403068|105.04529403068|105.04529403068|105.04529403068|105.04529403068|105.04529403068|105.04529403068|105.04529403068|105.04529403068|105.04529403068|105.04529403068|105.04529403068|105.04529403068|105.04529403068|105.04529403068|105.04529403068|105.04529403068|100.26144052454|97.890487945829|92.478322652483|89.084351214244|89.084351214244|83.215944776352|-110.70300953272|-110.70300953272|-110.70300953272|-110.70300953272|-110.70300953272|-110.70300953272|-110.70300953272|-111.58954282067|-111.58954282067|-111.58954282067|-111.58954282067|-111.58954282067|-111.58954282067|-111.58954282067|-113.8106016082|-115.92507419459|-115.92507419459|-115.92507419459|-115.92507419459|-115.92507419459|-115.92507419459|-115.92507419459|-115.92507419459|-125.36453013808|79.910047025362|79.910047025362|79.910047025362|79.910047025362|79.910047025362|79.910047025362|79.910047025362|79.910047025362|76.021165497744|67.889711866216|-106.76401138306|-106.76401138306|-106.76401138306|-106.76401138306|-106.76401138306|-106.76401138306|-106.76401138306|-106.76401138306|-106.76401138306|-106.76401138306|-106.76401138306|-116.10001373291||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP|2.3271247077021|2.3271247077021|2.3271247077021|2.3271247077021|2.3271247077021|2.3271247077021|2.3271247077021|2.3271247077021|2.3271247077021|2.3271247077021|2.3271247077021|2.3271247077021|2.3271247077021|2.3271247077021|2.3271247077021|2.3271247077021|2.3016044817225|2.3016044817225|2.3016044817225|2.247338383491|2.1812817744943|2.1812817744943|2.1630908573703|2.1625195698772|2.1625195698772|1.7977995824852|-2.7075178686029|-2.7075178686029|-2.7075178686029|-2.7075178686029|-2.7075178686029|-2.7075178686029|-2.7075178686029|-2.7075178686029|-2.7075178686029|-2.7075178686029|-2.7075178686029|-2.7075178686029|-2.7075178686029|-2.7075178686029|-2.7075178686029|-2.7075178686029|-2.7075178686029|-2.711873751026|-2.711873751026|-2.8387966465323|-2.8387966465323|-2.8387966465323|-2.8387966465323|-2.8387966465323|-2.8387966465323|-2.8387966465323|-2.8387966465323|-2.8387966465323|-2.9903296973273|-3.0309218329374|-3.0482464545506|-3.1469405220104|-3.1899339408955|-3.3177044492387|-3.4141159566931|-3.4206843942064|-3.4693634134333|-3.4693634134333|-3.5737372749161|-3.6554162199496|-3.6554162199496|-3.7732402544551|-3.7889386642779|-3.7889386642779|-3.906617596233|-3.906617596233|-3.906617596233|-3.906617596233|-3.906617596233|-3.906617596233|-3.906617596233|-3.9945751191114|-4.1145279011169|-4.2029096736707|-4.2029096736707|-4.2029096736707|3.0289703049051|3.0289703049051|3.0289703049051|3.0289703049051|-3.8823092957454|-3.8823092957454|-3.8823092957454|-3.8823092957454|-3.8823092957454|-3.8823092957454|-3.8823092957454|-3.9075658608495|-3.9700731225608|-4.0417478556764|-4.1146269501153|-4.1146269501153|-4.2062521048059|-4.240187825449|-4.240187825449|-4.3907641455947|-4.3925097170642|-4.3925097170642|-4.3925097170642|-4.3925097170642|-4.4577886598167|-4.5997653158569|-4.7331141394875|-4.7331141394875|-4.7331141394875|-4.9267934872598|-5.1325483271248|-5.4171584752321|-5.4171584752321|-5.5646204845905|-5.8868004631996|-5.9320004463196|-6.2900005578995|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP|29.635054077959|29.635054077959|29.635054077959|29.635054077959|29.635054077959|29.635054077959|29.635054077959|29.381169493834|29.251278814858|29.251278814858|29.251278814858|29.251278814858|29.251278814858|29.251278814858|29.251278814858|29.251278814858|29.251278814858|29.251278814858|28.750164518004|28.750164518004|28.750164518004|28.750164518004|27.325737115681|25.558690952584|25.558690952584|25.558690952584|24.629287811688|24.629287811688|24.629287811688|22.010875062337|19.946704169826|19.946704169826|19.946704169826|19.946704169826|19.946704169826|19.015226651912|17.827474172121|17.077193321128|15.602437404946|14.981588992753|14.981588992753|14.775098757918|14.535665358631|13.899648936109|13.899648936109|13.876413413727|13.876413413727|13.876413413727|13.876413413727|13.876413413727|13.876413413727|13.69409057442|13.69409057442|13.692878424499|13.510975505879|13.449972737686|13.023546764458|13.023546764458|12.495052043161|12.303459339624|12.303459339624|12.089954408546|11.940505169651|11.670561206364|10.770068049457|-15.461897924307|-15.461897924307|-15.461897924307|-15.461897924307|-15.461897924307|-15.461897924307|-15.461897924307|-15.461897924307|-15.461897924307|-15.461897924307|-15.461897924307|-15.461897924307|-15.461897924307|-15.461897924307|-15.461897924307|-15.490367975209|-15.490367975209|-16.453186713296|-16.97819549751|14.066661452468|14.066661452468|14.066661452468|14.066661452468|14.066661452468|14.066661452468|14.066661452468|14.066661452468|13.764623747066|13.52180450249|12.936449504432|-14.619627632336|-14.619627632336|-14.619627632336|-14.619627632336|-14.619627632336|-14.96014156787|-15.056268220129|-15.092520242469|-15.159497972293|-15.159497972293|-15.159497972293|-15.159497972293|-15.159497972293|-15.159497972293|-15.159497972293|-15.159497972293|-15.159497972293|-15.159497972293|-15.159497972293|-15.159497972293|-15.159497972293|-15.159497972293|-15.159497972293|-15.159497972293|-15.159497972293|-15.159497972293|-15.159497972293|-15.159497972293|-15.159497972293|-15.159497972293|-15.159497972293|-15.159497972293|-15.159497972293|-15.159497972293|-15.159497972293|-15.159497972293|-15.159497972293|-15.159497972293|-15.159497972293|-15.159497972293|-15.159497972293|-15.159497972293|-15.159497972293|-15.159497972293|-15.159497972293|-15.159497972293|-15.159497972293|-15.159497972293|-15.159497972293|-15.159497972293|-15.159497972293|-15.159497972293|-15.390553522953|-16.047281584087|12.286488390694|12.286488390694|12.286488390694|12.286488390694|12.286488390694|12.286488390694|12.286488390694|12.286488390694|12.286488390694|12.286488390694|12.286488390694|12.286488390694|12.286488390694|12.286488390694|12.286488390694|12.286488390694|12.286488390694|12.286488390694|12.286488390694|12.286488390694|12.286488390694|11.946097851605|11.456775189341|11.270861626666|11.247113370358|11.247113370358|-14.696837478341|-14.696837478341|-14.696837478341|-14.696837478341|-14.696837478341|-14.863153092797|-15.156281436743|-16.221979526746|-16.344172276671|-16.344172276671|-16.414635911711|-16.646262185582|-16.924735511683|-16.975261332087|-17.049998283386|-17.049998283386|-17.049998283386|-17.049998283386|-17.049998283386|-17.049998283386|-17.049998283386|-17.049998283386|-17.049998283386|-17.049998283386|-17.049998283386|-17.049998283386|-17.049998283386|-17.049998283386|-17.049998283386|-17.049998283386|-17.049998283386|-17.049998283386|-17.049998283386|-17.049998283386|-17.049998283386|-17.049998283386|-17.049998283386||||||||||||||||||||||||||||||||||||||||
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP|-209.48424120844|-209.48424120844|-209.48424120844|-209.48424120844|-209.48424120844|-209.48424120844|-209.48424120844|-209.48424120844|-209.48424120844|-209.48424120844|-209.48424120844|-214.92799431417|-215.4980211957|-217.87701360205|-220.19805676649|-221.21937303753|-225.8722759906|-225.94719115451|-225.94719115451|-225.94719115451|-225.94719115451|-225.94719115451|-225.94719115451|-232.46820101423|-236.40384512841|-236.40384512841|-236.40384512841|-236.40384512841|-236.40384512841|-236.40384512841|-236.40384512841|-236.40384512841|-236.40384512841|-236.40384512841|-236.40384512841|-236.40384512841||-236.40384512841|-236.40384512841|-236.40384512841|-236.40384512841|-236.40384512841|-236.40384512841|-236.40384512841|-236.40384512841|-236.40384512841|-236.40384512841|-236.40384512841|-236.40384512841|-236.40384512841|-236.40384512841|-236.40384512841|-241.3205573923|-244.44711132917|-249.93524234464|222.04200347156|222.04200347156|222.04200347156|222.04200347156|222.04200347156|222.04200347156|222.04200347156|222.04200347156|222.04200347156|222.04200347156|222.04200347156|219.91121825344|215.00080031096|215.00080031096|215.00080031096|215.00080031096|215.00080031096|215.00080031096|215.00080031096|215.00080031096|202.2584194468|194.81418739939|194.0087260845|185.16444350643|-242.15449738386|-242.15449738386|-242.15449738386|-242.15449738386|-242.15449738386|-263.98479869501|227.45793639275|227.45793639275|227.45793639275|227.45793639275|227.45793639275|223.13591036369|-252.69079383689|-253.83309190121|-253.83309190121|-253.83309190121|-253.83309190121|-253.83309190121|-256.01346776051|-261.39023714112|-263.09436003419|-265.0146913181|240.29249789008|240.29249789008|240.29249789008|240.29249789008|240.29249789008|238.75446361912|238.75446361912|238.75446361912|237.62121798609|233.00508866944|229.41271002437|229.41271002437|229.41271002437|229.41271002437|229.41271002437|229.41271002437|229.41271002437|229.41271002437|229.41271002437|229.41271002437|229.41271002437|221.39434169483|221.39434169483|221.39434169483|221.39434169483|221.39434169483|217.71452716933|216.43537775805|216.43537775805|214.85619611861|214.85619611861|206.09926043751|202.78715217751|202.78715217751|202.78715217751|202.78715217751|202.78715217751|202.78715217751|202.78715217751|200.85338516413||196.69058142966|195.0193768747|179.4660132999|-229.90746001025|-229.90746001025|-234.39775847086|-239.87038589726|-243.62704069701|-243.62704069701|-243.62704069701|-243.62704069701|-243.62704069701|-243.62704069701|-243.62704069701|-243.62704069701|-243.62704069701|-243.62704069701|-243.62704069701|-243.62704069701|-243.62704069701|206.39837305173|206.39837305173|206.39837305173|206.39837305173|206.39837305173|206.39837305173|197.43382077287|197.43382077287|-227.71876024713|-227.71876024713|-227.71876024713|-227.71876024713|-227.71876024713|-227.71876024713|-227.71876024713|-227.71876024713|-227.71876024713|-227.71876024713|-227.71876024713|-227.71876024713|-227.71876024713|-241.82195233758|198.05823508755|198.05823508755|198.05823508755|198.05823508755|198.05823508755|198.05823508755|198.05823508755|198.05823508755|198.05823508755|198.05823508755|198.05823508755|198.05823508755|198.05823508755|198.05823508755|198.05823508755|198.05823508755|198.05823508755|198.05823508755|198.05823508755|198.05823508755|191.97350895687|175.32974807735|166.58534952795|159.82349847859|154.59306498706|152.0519484907|152.0519484907|150.41608337888|148.60008525554|148.60008525554|148.60008525554|148.60008525554|148.60008525554|144.24423026712|138.35700437395|132.06761346258|132.06761346258|132.06761346258|132.06761346258|132.06761346258|132.06761346258|132.06761346258|132.06761346258|132.06761346258|132.06761346258|132.06761346258|132.06761346258|132.06761346258|128.07699781432|124.20561370733|124.20561370733|124.20561370733|124.20561370733|124.20561370733|124.20561370733|124.20561370733|119.82484181593|113.74879681479|-130.86614589055|-130.86614589055|-130.86614589055|-130.86614589055|-130.86614589055|-130.86614589055|-130.86614589055|-130.86614589055|-130.86614589055|-130.86614589055
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|-43.956708040087|-43.956708040087|-43.956708040087|-43.956708040087|-43.956708040087|-43.956708040087|-43.956708040087|-43.956708040087|-43.956708040087|-45.505138704345|-47.964046819525|38.580202538801|38.580202538801|38.580202538801|38.580202538801|38.580202538801|38.580202538801|38.580202538801|38.580202538801|38.580202538801|38.580202538801|38.580202538801|38.580202538801|38.580202538801|38.580202538801|38.580202538801|38.580202538801|38.580202538801|38.580202538801|38.580202538801|38.580202538801|38.580202538801|38.580202538801|37.664347256938|37.664347256938|35.441872055575|34.953933326452|29.468482620213|29.468482620213|29.468482620213|29.468482620213|29.468482620213|29.468482620213|29.468482620213|29.468482620213|25.571464996308|23.3432960298|22.404340580223|22.404340580223|22.404340580223|22.404340580223|22.404340580223|22.404340580223|22.404340580223|22.404340580223|22.404340580223|22.404340580223|22.404340580223|22.404340580223|22.404340580223|22.076584104165|20.353613168514|19.332719889522|18.350674171804|18.350674171804|18.350674171804|18.350674171804|18.350674171804|17.472972573571|15.463026459275|-29.507497599298|-29.507497599298|-29.507497599298|-29.507497599298|-30.637961072584|-31.590239919022|-31.590239919022|-31.590239919022|-31.590239919022|-31.590239919022|-31.590239919022|-31.590239919022|-33.577118410883|-38.053279044691|-41.216607123021|-45.057804669941|-48.390615028369|-51.329850879231|-51.77391085682|-51.959440178978|-52.228083234482|-55.681668605465|-57.486575380584|-57.760550251295|-58.243738477036|-58.243738477036|-58.243738477036|-58.243738477036|-58.243738477036|-58.243738477036|-58.243738477036|-58.243738477036|-58.243738477036|-58.243738477036|-58.243738477036|-59.210514752139|-59.210514752139|-59.210514752139|-59.210514752139|-59.210514752139|-59.210514752139|-59.210514752139|-60.217703413157|-60.262728133895|-60.653032743376|-61.10985275048|-64.251690713763|-65.86993709339|-67.6841919768|-69.244013347907|-70.935479842604|-72.432942826418|-72.648929124008|-72.648929124008|-72.648929124008|-72.648929124008|-72.648929124008|-72.648929124008|-72.648929124008|-72.648929124008|-72.648929124008|-72.648929124008|-72.648929124008|-72.648929124008|-72.648929124008|-72.648929124008|-72.648929124008|-72.648929124008|-72.648929124008|-72.857609542355|-78.72421442011|-78.72421442011|-78.72421442011|-78.72421442011|-78.72421442011|-78.72421442011|-78.72421442011|-78.72421442011|-78.72421442011|-78.72421442011|-78.72421442011|-79.389160157827|-79.389160157827|-79.389160157827|-79.389160157827|-79.389160157827|-79.389160157827|-80.501848434505|-81.268233245166|-81.268233245166|-83.696188972562|-88.11150683095|-88.947104457127|-88.947104457127|-88.947104457127|-88.947104457127|-88.947104457127|-88.947104457127|-88.947104457127|-88.947104457127|-90.069598519258|-90.553680575406|-90.553680575406|-90.553680575406|-90.553680575406|-90.553680575406|-90.553680575406|-90.553680575406|-90.553680575406|-91.433801611834|-91.972392707263|-91.972392707263|-91.972392707263|-91.972392707263|-91.972392707263|-91.972392707263|-91.972392707263|-91.972392707263|-94.00131273843|-96.253565158857|-99.860863092225|-101.61729174486|-103.55857390964|-103.55857390964|-103.87821960012|-107.50147458756|-107.59027803063|-107.59027803063|-107.59027803063|-107.59027803063|-107.59027803063|-107.59027803063|-107.84862960842|86.124283346804|86.124283346804|86.124283346804|86.124283346804|86.124283346804|86.124283346804|86.124283346804|86.124283346804|86.124283346804|86.124283346804|86.124283346804|84.894868781469|83.586620412398|83.586620412398|83.586620412398|83.586620412398|83.586620412398|83.586620412398|83.586620412398|83.586620412398|83.586620412398|83.586620412398|82.520090321612|82.520090321612|80.319681622266|76.42593010452|71.920617177203|71.920617177203|71.920617177203|71.920617177203|71.920617177203|71.063687309457|71.063687309457|70.139076851952|69.288178178058|65.72147149111|62.440736230492|59.126805447074|58.810951178308|58.76781203243|56.718140993879|-68.426282771101|-68.426282771101|-68.426282771101|-68.426282771101|-68.426282771101|-68.426282771101|-68.426282771101|-68.426282771101
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|-315.85508856853|-326.74720737757|-328.69934561321|-332.36578647372|-341.81229883812|-341.81229883812|-341.81229883812|-345.09297936814|-345.09297936814|-365.19369669376|-392.5807174093|299.64194272832|299.64194272832|299.64194272832|299.64194272832|299.64194272832|299.64194272832|299.64194272832|299.64194272832|299.64194272832|299.64194272832|299.64194272832|299.64194272832|299.64194272832|299.64194272832|299.64194272832|299.64194272832|299.64194272832|299.64194272832|299.64194272832|299.64194272832|299.64194272832|299.64194272832|299.64194272832|299.64194272832|299.64194272832|299.64194272832|299.64194272832|299.64194272832|299.64194272832|299.64194272832|299.64194272832|285.04206099859|265.22641628781|265.22641628781|265.22641628781|247.55690880395|230.5337067213|230.5337067213|230.5337067213|230.5337067213|230.5337067213|230.5337067213|225.82363050142|220.31166249786|220.31166249786|220.31166249786|220.31166249786|197.48290529819|193.01194634374|193.01194634374|182.89320569497|179.74617137359|150.23774443121|-223.39257825285|-223.39257825285|-223.39257825285|-223.39257825285|-223.39257825285|-223.39257825285|-223.39257825285|-223.39257825285|-223.39257825285|-223.39257825285|-223.39257825285|-223.39257825285|-223.39257825285|-223.39257825285|-223.39257825285|-223.39257825285|-223.39257825285|-223.39257825285|-223.39257825285|-234.00820216503|162.98063495752|162.98063495752|162.98063495752|162.98063495752|162.98063495752|-229.44046181688|-229.44046181688|-229.44046181688|-229.44046181688|-229.44046181688|-229.44046181688|-229.80190625731|-238.5312233561|-242.26453406212|-253.73058241603|-266.79293058975|-272.98809558664|-276.00210117537|-285.68005141411|-285.68005141411|-285.68005141411|-285.68005141411|-285.68005141411|-416.27483536572|-443.44147005355|-443.44147005355|-443.44147005355|-443.44147005355|-443.44147005355|-443.44147005355|-443.44147005355|-443.44147005355|-443.44147005355|-443.44147005355|-465.53774484302|-476.49471615316|-500.78857791161|-513.16508724662|-516.44452849994|-530.22627276709|-530.22627276709|-536.51392151753|-536.51392151753|-547.17659110735|-547.17659110735|-547.17659110735|-547.17659110735|-547.17659110735|-547.17659110735|-547.17659110735|-547.17659110735|-547.17659110735|-547.17659110735|-547.17659110735|-547.17659110735|-547.17659110735|-547.18509377054|403.30815144718|403.30815144718|403.30815144718|380.10625395444|-510.78177117787|-510.78177117787|-510.78177117787|-510.78177117787|-510.78177117787|-510.78177117787|-510.78177117787|-510.78177117787|-510.78177117787|-510.78177117787|-510.78177117787|-510.78177117787|-510.78177117787|-510.78177117787|-510.78177117787|-510.78177117787|-510.78177117787|-510.78177117787|-510.78177117787|-510.78177117787|-510.78177117787|-510.78177117787|-510.78177117787|-510.78177117787|-510.78177117787|-519.33529588339|-556.95589448741|-562.5069574639|-562.5069574639|-563.56174460316|-563.56174460316|-563.56174460316|-589.29350025154|-589.29350025154|-647.24834242901|-709.64815554179|-763.03960709613|-789.70512035203|-793.48901311901|-810.02664123141|-818.26645085354|-818.26645085354|-822.05130011451|-822.05130011451|-822.05130011451|-844.56838725768|-844.56838725768|-844.56838725768|-844.56838725768|-902.01533385077|-912.67291801019|-926.99939227152|-939.63324460021|-939.63324460021|-939.63324460021|-939.63324460021|-939.63324460021|-945.26929199142|-945.26929199142|-945.26929199142|-945.26929199142|-966.91102294837|-995.8786519359|-1030.041156909|-1053.9559002006|-1053.9559002006|-1058.4758177955|-1096.4781188125|-1099.9279628696|-1099.9279628696|-1099.9279628696|-1108.3393423089|-1108.3393423089|-1108.3393423089|-1108.3393423089|-1108.3393423089|-1108.3393423089|-1108.3393423089|-1108.3393423089|-1108.3393423089|-1108.3393423089|-1108.3393423089|-1109.1765033775|-1109.1765033775|-1109.1765033775|-1109.1765033775|912.6010640226|912.6010640226|912.6010640226|912.6010640226|912.6010640226|912.6010640226|912.6010640226|912.6010640226|912.6010640226|912.6010640226|912.6010640226|912.6010640226|912.6010640226|909.99671713342|909.99671713342|882.67329954565|-1143.5329004597|-1143.5329004597|-1143.5329004597|-1143.5329004597|-1143.5329004597
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP|-4.9112714990785|-4.9112714990785|-4.9112714990785|-4.9112714990785|-4.9112714990785|-4.9112714990785|-4.9112714990785|-4.9112714990785|-4.9112714990785|-4.9112714990785|-4.9112714990785|-4.9112714990785|-4.9112714990785|-4.9112714990785|-4.9112714990785|-4.9112714990785|-4.9112714990785|-4.9112714990785|-4.9112714990785|-4.9112714990785|-4.9112714990785|-5.1258572853064|-5.2715079824633|4.2310375342581|4.2310375342581|4.2310375342581|4.2310375342581|4.2310375342581|4.2310375342581|4.2310375342581|4.2310375342581|4.2310375342581|4.2310375342581|4.2310375342581|4.1855659455719|4.1855659455719|4.1855659455719|4.0606289937168|-5.4382429518368|-5.4382429518368|-5.4382429518368|-5.4382429518368|-5.4382429518368|-5.4382429518368|-5.4382429518368|-5.4563813119096|-5.612645880929|-5.6201750958749|-5.6201750958749|-5.6201750958749|-5.6201750958749|-5.7450186769447|-5.7450186769447|-5.7450186769447|-5.7450186769447|-5.7450186769447|-5.7450186769447|-5.7450186769447|-5.7450186769447|-5.7450186769447|-5.7450186769447|-5.7450186769447|-5.7450186769447|-5.7450186769447|-5.7450186769447|-5.7450186769447|-5.7450186769447|-5.7450186769447|-5.7450186769447|-5.7450186769447|-5.7450186769447|-5.7450186769447|-5.7450186769447||-5.7450186769447|-5.7450186769447|-5.7450186769447|-5.7853931311572|-5.7853931311572|-5.8591544482102|-5.8591544482102|-5.8591544482102|-5.8591544482102|-5.8591544482102|-6.2485049403365|-6.4050055252905|-6.4295358761445|-6.4295358761445|-6.4295358761445|-6.4295358761445|-6.4295358761445|-6.4295358761445|-6.4295358761445|-6.4295358761445|-6.4295358761445|-6.4295358761445|-6.4295358761445|-6.4295358761445|-6.8950398348322|5.720087001746|5.720087001746|5.720087001746|5.720087001746|5.720087001746|5.720087001746|5.720087001746|5.720087001746|5.720087001746|5.720087001746|5.720087001746|5.720087001746|5.720087001746|5.720087001746|5.720087001746|5.720087001746|5.720087001746|5.720087001746|5.720087001746|5.720087001746|5.720087001746|5.720087001746|5.720087001746|5.720087001746|5.720087001746|5.720087001746|5.720087001746|5.720087001746|5.5113811979475|5.5113811979475|5.5113811979475|5.4376457543045|5.3451449124941|5.3451449124941|5.3451449124941|5.0296056236304|4.8945615518399|4.7422908928999|4.6610997403856|4.6610997403856|4.5562219581334|4.4285799619587|4.38175541792|4.290839506892|4.0031551009059|3.9157276292245|3.8330308485473|3.791633447726|3.791633447726|3.791633447726|3.5495927694985|3.3895921293367|3.3895921293367|3.3895921293367|3.2812135289631|-4.1464148414246|-4.1464148414246|-4.1464148414246|-4.1464148414246|-4.1464148414246|-4.1464148414246|-4.1464148414246|-4.1671277033082|-4.2729196004063|-4.3055685383016|-4.3055685383016|-4.3055685383016|-4.3276378485846|-4.3276378485846|-4.3276378485846|-4.3276378485846|-4.4445974929783|-4.5484416864153|-4.576517608632|-4.576517608632|-4.576517608632|-4.576517608632|-4.576517608632|3.7242342790414|3.7242342790414|3.7242342790414|3.7242342790414|3.7242342790414|3.7242342790414|3.7242342790414|3.7242342790414|3.7242342790414|3.7242342790414|3.7242342790414|3.7242342790414|3.7242342790414|3.7242342790414|3.7242342790414|3.7242342790414|3.7242342790414|3.7242342790414|3.7242342790414|3.7242342790414|3.7242342790414|3.7242342790414|3.7242342790414|3.7242342790414|3.7242342790414|3.1780380496768|-5.0349151862798|-5.0349151862798|-5.0349151862798|-5.0349151862798|-5.0349151862798|-5.1410168688759|3.5455369373974|3.2028185814417|3.0292429360854|3.0158254871885|2.9053617462096|2.8092738827287|2.8092738827287|2.7897486245432|2.6344521796958|2.6344521796958|2.6344521796958|2.6344521796958|2.6344521796958|2.6344521796958|2.6344521796958|2.6343912853418|2.5737680079339|2.3681073603107|2.3681073603107|2.3681073603107|2.3681073603107|2.3681073603107|2.3681073603107|2.3681073603107|2.3681073603107|2.2784526808476|2.0466140755255|1.798367337336|1.798367337336|1.798367337336|1.798367337336|1.798367337336|1.798367337336|1.798367337336|1.798367337336|1.798367337336|1.798367337336|1.798367337336|1.798367337336|1.798367337336|1.798367337336|1.798367337336|1.798367337336
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP|-25.372507696535|-25.372507696535|-25.372507696535|-25.372507696535|-25.372507696535|-25.372507696535|-25.372507696535|-25.372507696535|-25.372507696535|-25.372507696535|-26.176120684308|-26.485689611084|-27.39021001353|-29.66632526928|-29.66632526928|-29.66632526928|-29.66632526928|-29.66632526928|-29.66632526928|-29.718138573499|-30.247931769525|-30.972701499898|-31.36966932928|22.021362212279|22.021362212279|22.021362212279|22.021362212279|22.021362212279|22.021362212279|22.021362212279|22.021362212279|22.021362212279|22.021362212279|22.021362212279|22.021362212279|22.021362212279|20.795958098414|18.203842331571|15.358158298778|13.632328328481|13.632328328481|13.632328328481|13.632328328481|13.632328328481|13.632328328481|13.632328328481|13.632328328481|13.632328328481|13.632328328481|13.632328328481|13.632328328481|13.632328328481|13.632328328481|13.632328328481|13.632328328481|13.632328328481|13.632328328481|13.632328328481|13.632328328481|13.413697252661|13.074441533508|13.074441533508|12.850489092339|12.609323662769|12.609323662769|12.609323662769|12.609323662769|10.802581171472|-13.522572308022|-13.522572308022|-13.522572308022|-13.522572308022|-13.522572308022|-13.522572308022|-13.522572308022|-13.522572308022|-13.9995249965|-14.464210893787|-14.464210893787|-14.464210893787|-14.464210893787|-14.464210893787|-14.464210893787|-14.980233936483|-15.482482359337|-16.391646991755|-16.688541628895|-16.688541628895|-16.688541628895|-16.894989575351|-16.894989575351|-17.545297296666|-17.545297296666|-17.545297296666|-17.545297296666|-17.545297296666|-17.545297296666|-17.545297296666|-17.545297296666|-17.818268573607|-17.818268573607|-17.913631267376|-18.241061366543|-18.241061366543|-18.241061366543|-18.241061366543|-18.241061366543|-18.241061366543|-18.241061366543|-18.241061366543|-18.241061366543|-18.241061366543|-18.241061366543|-18.840068036699|-19.41563111586|-19.580701470845|-20.061890999999|-20.205433757797|-20.940481724226|-20.994381651632|-20.994381651632|-20.994381651632|-20.994381651632|-20.994381651632|-21.453757640776|-22.149083245754|-22.149083245754|-23.161203186776|-24.26355996956|-25.529510984041|-26.210011810304|-26.967790332372|-27.53389240915|-27.53389240915|-27.53389240915|-27.53389240915|-27.53389240915|-27.53389240915|-27.53389240915|-27.53389240915|-27.97274559884|-27.97274559884|-27.97274559884|-27.97274559884|-27.97274559884|-28.364069348853|-28.364069348853|-28.487624650764|-28.487624650764|-28.487624650764|-28.487624650764|-28.487624650764|-28.487624650764|-28.487624650764|-28.487624650764|-28.487624650764|-28.836248456955|-30.212498836517|-35.16999835968|-36.099999427795||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP|6.7981464455086|6.7981464455086|6.7981464455086|6.7981464455086|6.7981464455086|6.7981464455086|6.7981464455086|6.7981464455086|6.7981464455086|6.7981464455086|6.7981464455086|6.7981464455086|6.7981464455086|6.7981464455086|6.7981464455086|6.7981464455086|6.7981464455086|6.7981464455086|6.7981464455086|6.7981464455086|6.5684960230145|6.5627736895121|6.3034930616658|6.3034930616658|6.3034930616658|6.3034930616658|6.3034930616658|6.3034930616658|6.1116589870763|5.9796211285406|5.9056903303788|5.8263226814983|5.8050722458723|5.8050722458723|5.8050722458723|5.7713071451451|5.7713071451451|5.7713071451451|5.7713071451451|5.7713071451451|5.705896892577|5.6848853323521|5.6370949451197|-6.9971217856258|-6.9971217856258|-6.9971217856258|-6.9971217856258|-6.9971217856258|-6.9971217856258|-6.9971217856258|-6.9971217856258|-6.9971217856258|-6.9971217856258|-6.9971217856258|-6.9971217856258|-6.9971217856258|-6.9971217856258|-6.9971217856258|-6.9971217856258|-7.1673877885533|-7.1673877885533|-7.1673877885533|-7.1673877885533|-7.1673877885533|-7.1673877885533|-7.1673877885533|-7.1673877885533|-7.1673877885533|-7.1673877885533|-7.1673877885533|-7.1673877885533|-7.1673877885533|-7.1673877885533|-7.1673877885533|-7.1883181792955|-7.1883181792955|-7.2093268623663|-7.2093268623663|-7.2093268623663|-7.2093268623663|-7.2093268623663|-7.2093268623663|-7.2093268623663|-7.2093268623663|-7.8664743890048|-7.8893321566676|-7.8893321566676|-7.8893321566676|-7.8893321566676|-7.8893321566676|-8.1070359606318|-8.1894845056062|-8.2310937563054|-8.3339930286532|-8.6338810115528|-8.7035532325747|-8.7035532325747|-8.7035532325747|-8.7035532325747|-8.7128371497263|-8.9001075981416|-8.9001075981416|-9.1529118189544|-9.1529118189544|-9.1529118189544|-9.1529118189544|7.245846218555|7.245846218555|7.245846218555|7.245846218555|7.245846218555|7.245846218555|7.245846218555|7.245846218555|7.245846218555|7.245846218555|7.245846218555|7.245846218555|7.245846218555|7.245846218555|7.0971635944262|7.0971635944262|7.0971635944262|7.0971635944262|7.0971635944262|7.0971635944262|7.0971635944262|7.0971635944262|7.0971635944262|7.0971635944262|7.0971635944262|7.0971635944262|7.0971635944262|7.0971635944262|7.0971635944262|7.0971635944262|7.0971635944262|7.0971635944262|6.8179594815456|6.2371772197312|6.0410215122987|6.0410215122987|-8.1114417754554|-8.1114417754554|-8.1114417754554|-8.1114417754554|-8.1114417754554|-8.1114417754554|-8.1114417754554|-8.1114417754554|-8.1114417754554|-8.1114417754554|-8.1114417754554|-8.1114417754554|-8.1114417754554|-8.1114417754554|-8.6616020691553|-8.7101134207689|-9.2579036450875|-9.4004483461923|-10.139387236761|-10.644874584595|-10.681182975419|-10.681182975419|-10.681182975419|-10.681182975419|7.8065536190686|7.8065536190686|7.8065536190686|7.8065536190686|7.6022821719577|6.5058688913374|6.0304099756909|5.732913327123|5.732913327123|5.3704592120926|5.1319148813317|5.1319148813317|5.1319148813317|5.1319148813317|5.1319148813317|5.1319148813317|5.1319148813317|5.1319148813317|5.1319148813317|5.1319148813317|5.1319148813317|5.1319148813317|5.1319148813317|5.1319148813317|5.1319148813317|5.1319148813317|5.1319148813317|5.1319148813317|5.1319148813317|5.1319148813317|5.1319148813317|5.1319148813317|5.1319148813317|5.0271273227345|4.649030589595|4.6012722115637|4.6012722115637|4.5564133702517|4.49075735778|4.49075735778|4.4451325407046|4.4451325407046|4.4213981057412|4.4213981057412|4.4018173321915|4.4018173321915|4.4018173321915|4.4018173321915|4.4018173321915|3.9712445283559|3.9712445283559|3.9712445283559|3.9189441028233|3.9189441028233|3.4855679102717|3.4855679102717|3.4855679102717|3.4539645058113|-5.1742188003059|-5.1742188003059|-5.1742188003059|-5.2674653294347|-5.4966279668567|-5.4984759404657|-5.7194176067244|-5.7237873182045|-5.7237873182045|-5.8953192615229|-6.2109103361454|-6.4976782975028|-6.5113091399747|-7.0114545480496|-7.2310605729163|-7.3550674876173|6.2122725270394|6.2122725270394|6.2122725270394|6.2122725270394|6.2122725270394|6.2122725270394|6.2122725270394|6.2122725270394|6.2122725270394|6.2122725270394|6.2122725270394|6.2122725270394
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP|7.2210150279158|7.0761280101265|-8.4530089319594|-8.4530089319594|-8.4530089319594|-8.4530089319594|-8.4530089319594|-8.4530089319594|-8.4530089319594|-8.4530089319594|-8.6366768082919|7.1040982215342|7.1040982215342|7.1040982215342|7.1040982215342|7.1040982215342|7.1040982215342|7.1040982215342|7.1040982215342|7.1040982215342|7.1040982215342|7.0148229448445|7.0148229448445|7.0148229448445|7.0148229448445|7.0148229448445|7.0148229448445|7.0148229448445|7.0148229448445|7.0148229448445|7.0148229448445|7.0148229448445|7.0148229448445|7.0148229448445|7.0148229448445|7.0148229448445|6.63869209736|6.5702218488494|6.5702218488494|6.5702218488494|6.250246731842|6.2057066463954|6.2057066463954|6.2057066463954|6.2057066463954|6.0313409195484|5.6903785451851|5.5726426690377|5.3668252460997|5.240365269284|5.240365269284|5.240365269284|5.240365269284|5.240365269284|5.240365269284|5.240365269284|5.240365269284|5.240365269284|5.240365269284|5.240365269284|5.240365269284|5.240365269284|5.240365269284|5.240365269284|5.0924261942084|5.0924261942084|4.6727486881424|4.6727486881424|4.6654221574303|4.6654221574303|4.6654221574303|4.6654221574303|4.0115801272389|-6.7634107805638|-6.7634107805638|-6.7634107805638|-6.7634107805638|-6.7634107805638|-6.7634107805638|-6.7634107805638|-6.7634107805638|-6.7634107805638|-6.7634107805638|-7.0760121982792|-7.6244578274862|-8.7727310031405|-8.8335900140859|-9.142424973946|-9.142424973946|-9.142424973946|-9.142424973946|-9.8776944313902|6.6642660787496|6.6642660787496|6.6491844047874|-9.1772959242971|-9.1772959242971|-9.1772959242971|-9.1772959242971|-9.1772959242971|-9.1772959242971|-9.1772959242971|-9.1772959242971|-9.1772959242971|-9.3081065295704|-9.7617851229253|-10.096428099798|-10.304364142072|-10.658141974182|-10.658141974182|-10.658141974182|-10.658141974182|-10.658141974182|-10.711824288601|-11.140915568928|-11.687128579462|-12.064810310481|-12.064810310481|-12.064810310481|-12.064810310481|-12.064810310481|-12.064810310481|-12.064810310481|-12.064810310481|-12.064810310481|-12.064810310481|-12.102567287151|-12.78063010713|-13.034033134475|-13.386294538864|-13.386294538864|-13.386294538864|-13.386294538864|-13.386294538864|-13.386294538864|-13.386294538864|-13.386294538864|-13.386294538864|-13.386294538864|-13.386294538864|-13.386294538864|-13.386294538864|-13.386294538864|-13.386294538864|-13.386294538864|-13.386294538864|-13.386294538864|-13.829216196679|-14.382462504333|-15.163847661488|-15.937608692903|-16.214009203137|-16.387788098853|-17.552733640947|13.402981442068|13.402981442068|13.402981442068|13.402981442068|13.402981442068|13.402981442068|13.402981442068|13.402981442068|13.15331180212|12.798124447102|12.420138719606|12.194598492569|11.482887277544|11.165618562908|11.165618562908|11.165618562908|-14.676555015737|-14.676555015737|-14.676555015737|-15.596172494021|-16.612413691511|-17.519348567316|-17.965943064501|-18.334381437092|-18.38997670136|-18.38997670136|-19.877752420219|15.520466531108|15.520466531108|15.520466531108|15.520466531108|15.520466531108|15.520466531108|15.520466531108|15.520466531108|15.520466531108|15.520466531108|15.520466531108|15.520466531108|15.520466531108|15.520466531108|15.511629648551|15.257365513228|14.947073830921|14.513414901449|14.042683965579|13.708537612376|12.987263717052|12.802514753736|12.669460625556|12.428590305683|12.428590305683|12.428590305683|12.428590305683|12.428590305683|12.170656266077|11.139617723738|10.63290849716|9.9143428382005|9.525892232339|9.525892232339|9.525892232339|9.525892232339|8.8287694967239|-11.75207736739|-11.75207736739|-11.75207736739|-11.75207736739|-11.75207736739|-11.766196915932|9.8132468941895|9.8132468941895|9.8132468941895|9.8132468941895|9.8132468941895|9.8132468941895|9.8132468941895|9.8132468941895|9.8132468941895|9.8132468941895|9.8132468941895|9.8132468941895|9.8132468941895|9.8132468941895|9.8132468941895|9.8132468941895|9.8132468941895|9.8132468941895|9.8132468941895|9.8132468941895|9.8132468941895|9.8132468941895|9.8132468941895|9.8132468941895|9.8132468941895|9.8132468941895|9.8132468941895|9.6805512938342
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|-13.632097767692|-13.632097767692|-13.632097767692|-13.678441841185|-13.853268392417|-14.28085412751|-14.561736219258|-14.561736219258|-14.561736219258|-14.561736219258|-14.561736219258|-14.561736219258|-14.561736219258|-14.69081769291|-15.203686982431|-15.416318502733|-15.685353745695|-15.86407859737|-15.86407859737|-16.220086976492|-16.236763341122|-16.394269730458|-16.394269730458|-16.394269730458|-16.394269730458|-16.394269730458|-16.394269730458|-16.394269730458|-16.394269730458|-16.394269730458|-16.394269730458|13.457123661712|13.457123661712|13.457123661712|13.457123661712|13.457123661712|13.457123661712|13.457123661712|13.457123661712|13.457123661712|13.457123661712|12.54180389055|-14.748570904777|-14.748570904777|-14.748570904777|-14.748570904777|-14.748570904777|-14.748570904777|-14.748570904777|-14.748570904777|-14.748570904777|-14.993967358322|12.24912310561|12.24912310561|12.24912310561|12.24912310561|12.24912310561|12.24912310561|12.24912310561|12.24912310561|12.24912310561|12.24912310561|12.24912310561|12.24912310561|12.24912310561|12.24912310561|12.24912310561|12.24912310561|11.759025636872|11.721139607121|11.114044120234|-14.365596479074|-14.365596479074|-14.365596479074|-14.365596479074|-14.365596479074|-14.365596479074|-14.365596479074|-14.365596479074|-14.365596479074|-14.365596479074|-14.365596479074|-14.365596479074|-14.365596479074|-15.463440305542|-16.516592816746|-16.516592816746|-18.373992050395|-18.564436423233|-18.608789946448|-18.608789946448|-18.608789946448|-18.608789946448|-18.608789946448|-18.608789946448|-18.608789946448|-18.608789946448|-18.608789946448|-18.777447765138|-18.777447765138|-18.777447765138|-18.777447765138|-18.777447765138|-18.793453612644|-18.793453612644|-18.793453612644|-19.548281685863|-20.322878834095|-20.322878834095|-21.166531558927|-21.758923738197|-22.394360455093|17.356937007458|17.356937007458|17.356937007458|17.356937007458|17.356937007458|17.356937007458|17.356937007458|17.356937007458|17.356937007458|17.356937007458|17.320485305291|16.753315607157|16.564240419695|16.277030742897|16.277030742897|16.277030742897|16.277030742897|16.277030742897|15.560590731583|15.540410663726|15.540410663726|15.540410663726|15.540410663726|15.540410663726|15.540410663726|15.540410663726|15.540410663726|14.674760294952|14.674760294952|14.674760294952|14.674760294952|14.104733203294|13.574800754243|13.574800754243|13.574800754243|13.574800754243|13.574800754243|13.574800754243|13.574800754243|13.574800754243|13.574800754243|13.574800754243|13.574800754243|13.574800754243|13.574800754243|13.574800754243|12.902001461115|12.810556887509|12.810556887509|12.692841422692|11.842916567977|11.842916567977|11.842916567977|11.303796538441|11.158604133336|11.158604133336|11.158604133336|11.158604133336|11.158604133336|10.659560508428|-14.563040913672|-14.563040913672|-14.563040913672|-14.563040913672|11.331858653986|11.331858653986|11.331858653986|11.331858653986|11.331858653986|11.331858653986|11.331858653986|11.331858653986|11.331858653986|11.331858653986|11.331858653986|11.331858653986|11.331858653986|11.331858653986|11.331858653986|11.145953835341|10.480504342022|10.126116244994|9.977436108814|9.977436108814|9.977436108814|9.977436108814|9.977436108814|9.9138175066161|9.7635401747168|9.7635401747168|9.3094888816874|8.8935669187902|8.8935669187902|8.7213790569039|8.7213790569039|8.2538350794595|8.2538350794595|8.2538350794595|8.2538350794595|8.2538350794595|8.2538350794595|8.2538350794595|8.2538350794595|8.2538350794595|8.2538350794595|8.2348165748165|7.9459079368961|7.8137861472646|7.3408736898148|6.9087483301918|6.451387049441|6.1787594896376|6.1787594896376|6.1787594896376|6.1787594896376|6.1787594896376|6.1787594896376|6.1787594896376|6.1787594896376|6.1787594896376|6.1787594896376|5.8363995399541|5.8043327426984|5.6153695954298|5.5698552543825|5.4948391842518|5.4694571792225|5.4694571792225|5.4694571792225|5.3143967057975|4.9593295946951|-5.8859114769553|-5.8859114769553|-5.8859114769553|-5.8859114769553|-5.8859114769553|-5.8859114769553|-5.8859114769553|-5.8859114769553|-5.8859114769553
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|5.4622919864195|5.4622919864195|5.4622919864195|5.4622919864195|5.4622919864195|5.4622919864195|5.4622919864195|5.4622919864195|5.4622919864195|5.4622919864195|5.4622919864195|5.4622919864195|5.4622919864195|5.4622919864195|5.4622919864195|5.4622919864195|5.4622919864195|5.4622919864195|5.4622919864195|5.4531024370742|5.2956691223331|5.1363817475396|5.1363817475396|5.1248686602996|4.9770763506807|4.8839736901298|4.8534366574404|4.8534366574404|4.8534366574404|4.8534366574404|4.8534366574404|4.8534366574404|4.8534366574404|4.6610409116875|4.5031798820047|4.5031798820047|4.5031798820047|4.5031798820047|4.5031798820047|4.5031798820047|4.5031798820047|4.5031798820047|4.3318668184842|4.3210998226538|4.3210998226538|4.3210998226538|4.2989996461223|4.0977774492182|-5.2685976841598|-5.2685976841598|-5.2685976841598|-5.2845532473093|-5.471725867431|-5.6794939913276|-5.6794939913276|-5.6794939913276|-5.969437378195|-6.1754863455859|-6.2060957964887|-6.2739954851987|-6.4099947504338|-6.4391292971515|-6.4391292971515|-6.6684769438531|-6.7721965629553|-6.9004006673981|-6.9004006673981|-6.9004006673981|-6.9004006673981|-6.9004006673981|-6.9004006673981|-6.9004006673981|-6.9004006673981|-6.9004006673981|-6.9004006673981|-6.9004006673981|-6.9004006673981|-6.9004006673981|-6.9004006673981|-6.9004006673981|-6.9004006673981|-6.9004006673981|-6.9004006673981|-6.9004006673981|-7.0015560841217|-8.1545069455719|-8.2033410071903|-8.8359342680566|-8.9232606475213|-8.9658447972777|-9.1931608508961|-9.2713885693212|-9.2713885693212|-9.2713885693212|-9.2713885693212|-9.2713885693212|-9.2713885693212|-9.2713885693212|-9.4826540845919|-9.5288586776945|-9.5288586776945|-9.5288586776945|-9.5288586776945|-9.5288586776945|-9.5288586776945|-9.5288586776945|-9.5288586776945|-9.621509781755|8.1922330989728|8.1922330989728|8.1922330989728|8.1922330989728|8.1922330989728|8.1922330989728|8.1922330989728|8.1922330989728|8.1922330989728|7.973591872309|7.8742496420994|7.8742496420994|7.8341660952186|7.8224062892702|7.5526741315818|7.5174157674551|7.3669897786207|7.3669897786207|7.3669897786207|7.3669897786207|7.3669897786207|7.3669897786207|7.3669897786207|7.3572107676475|7.3548894669058|7.3548894669058|7.2822710351005|7.2822710351005|7.2219678379711|7.1516308759778|6.9918124913208|-7.9126009260948|-7.9126009260948|-7.9126009260948|-7.9126009260948|-7.9126009260948|-7.9126009260948|-7.9126009260948|-7.9126009260948|-7.9126009260948|-7.9126009260948|-7.9126009260948|-7.9126009260948|-7.9126009260948|-7.9126009260948|-7.9126009260948|-7.9126009260948|-7.9126009260948|-7.9126009260948|-7.9126009260948|-7.9126009260948|-7.9126009260948|-7.9126009260948|-7.9126009260948|-7.9126009260948|-7.9126009260948|-7.9126009260948|-7.9126009260948|-7.9126009260948|-8.0810115891526|-8.0810115891526|-8.0810115891526|-8.0810115891526|-8.0810115891526|-8.0810115891526|-8.449457097697|-8.5271746589605|-8.6413645024085|-8.6413645024085|-8.6413645024085|-8.9198495276531|7.4206138742753|7.4206138742753|7.4206138742753|7.4206138742753|7.4206138742753|7.4206138742753|7.4206138742753|7.4206138742753|7.4206138742753|7.4206138742753|7.4206138742753|7.4206138742753|7.4206138742753|7.4206138742753|7.4206138742753|7.4206138742753|7.1529041012998|7.0352871342222|7.0352871342222|7.0352871342222|7.0352871342222|7.0352871342222|7.0352871342222|7.0352871342222|7.0352871342222|7.0352871342222|7.0352871342222|7.0352871342222|7.0352871342222|7.0352871342222|7.0352871342222|7.0352871342222|7.0352871342222|7.0352871342222|7.0352871342222|7.0352871342222|7.0352871342222|7.0352871342222|7.0352871342222|7.0352871342222|7.0352871342222|7.0352871342222|7.0352871342222|7.0352871342222|6.9769860819225|6.8038728320207|6.7143032378185|6.3692259596706|6.2469178887341|5.9854645168487|5.8049602945319|5.40440029123|5.3648893195012|4.9965437074082|4.7478261942749|4.5128823258592|4.5128823258592|4.5128823258592|4.3843139518316|4.3497933402122|4.1192145363558|3.9669052247723|3.9180457087974|3.9180457087974|3.9180457087974|3.7991201809686|3.7991201809686|3.7991201809686|3.7991201809686|3.7991201809686|3.7991201809686|3.7991201809686|-4.445689993488
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP|-440651.84457046|306823.23659549|306823.23659549|306823.23659549|306823.23659549|306823.23659549|306823.23659549|306823.23659549|306823.23659549|306823.23659549|306823.23659549|306823.23659549|306823.23659549|306823.23659549|306823.23659549|306823.23659549|306823.23659549|306823.23659549|306823.23659549|306823.23659549|306823.23659549|306823.23659549|306823.23659549|306823.23659549|306823.23659549|306823.23659549|249553.59621721|219218.55847768|219218.55847768|219218.55847768|219218.55847768|180909.50941965|169850.21663304|169850.21663304|169850.21663304|169850.21663304|169850.21663304|135889.12959227|130061.22029118|130061.22029118|130061.22029118|124179.13365687|121032.4192824|121032.4192824|121032.4192824|114480.46586933|104644.96207703|99216.624530037|98846.594613585|98846.594613585|98846.594613585|98846.594613585|98846.594613585|98846.594613585|98846.594613585|98846.594613585|98846.594613585|98846.594613585|82523.994015095|82006.064647302|82006.064647302|82006.064647302|82006.064647302|77455.018083089|77455.018083089|75977.797870099|75364.219855665|73707.872716605|73707.872716605|73707.872716605|73707.872716605|73707.872716605|73707.872716605|73707.872716605|73707.872716605|73707.872716605|73707.872716605|73425.414129561|59994.904588401|-114918.54200823|-114918.54200823|-114918.54200823|-114918.54200823|-115870.60223136|-128817.33581263|-137098.56273164|-137098.56273164|-147831.73636849|-148739.79798579|-148739.79798579|-150433.1088731|-158592.34319233|-160852.60354703|-162725.11505226|-168350.39128903|-168350.39128903|-168350.39128903|-168350.39128903|-168350.39128903|-174055.99032115|145563.04120091|145563.04120091|145563.04120091|145563.04120091|145563.04120091|145563.04120091|141320.04577879|137577.8286431|135753.14293678|131753.49215198|131062.65458699|131062.65458699|131062.65458699|131062.65458699|131062.65458699|131062.65458699|131062.65458699|131062.65458699|131062.65458699|130930.72731888|128645.25257653|-166423.63315227|-166423.63315227|-166423.63315227|-166423.63315227|-166423.63315227|-166423.63315227|-166423.63315227|-169109.59239142|-172566.21376824|-174962.45974249|-175708.28860276|-179721.93223973|-179721.93223973|-179721.93223973|-186413.38775253|-186413.38775253|-186413.38775253|-186413.38775253|-186413.38775253|-186413.38775253|-186413.38775253|-186413.38775253|-186413.38775253|-193490.1124105|-193490.1124105|-193490.1124105|-193490.1124105|-196069.44430804|-196069.44430804|-196069.44430804|-196069.44430804|-198049.38256449|-201916.25905272|-201916.25905272|-201916.25905272|-201916.25905272|-211573.62116968|-213248.46796632|-224581.63107368|-238757.36785965|-253035.9642885|-267234.404765|-268600|-268600|-268600|-268600|-268600|-268600|-268600|-283000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP|-19134.803700021|-19134.803700021|-19472.487075544|15077.099985305|15077.099985305|15077.099985305|15077.099985305|15077.099985305|15077.099985305|15077.099985305|15077.099985305|15077.099985305|15077.099985305|15077.099985305|14702.299462839|14652.906069091|14652.906069091|14068.012168782|13032.914198893|13032.914198893|13032.914198893|13032.914198893|13032.914198893|13032.914198893|13032.914198893|13032.914198893|13032.914198893|13032.914198893|13032.914198893|12744.510742251|12744.510742251|12744.510742251|12744.510742251|12744.510742251|12744.510742251|12744.510742251|12744.510742251|12744.510742251|12744.510742251|12744.510742251|12744.510742251|12744.510742251|12744.510742251|12744.510742251|12744.510742251|12744.510742251|12744.510742251|12744.510742251|12744.510742251|12744.510742251|12744.510742251|12744.510742251|12744.510742251|12744.510742251|12744.510742251|12744.510742251|12744.510742251|12744.510742251|12264.90420824|12264.90420824|12264.90420824|12264.90420824|12264.90420824|12089.532128079|10419.252277726|9824.4085358685|9824.4085358685|9824.4085358685|9688.6490590399|9688.6490590399|9688.6490590399|9688.6490590399|8472.6712092631|8446.7456253097|8361.5448354136|7497.2609933121|7497.2609933121|7497.2609933121|6584.2741505551|-11355.711360036|-11355.711360036|-11355.711360036|-11355.711360036|-11355.711360036|-12866.317960804|9051.5703535438|9051.5703535438|9051.5703535438|9051.5703535438|9051.5703535438|9051.5703535438|9051.5703535438|9051.5703535438|9051.5703535438|9051.5703535438|9051.5703535438|9051.5703535438|9051.5703535438|9051.5703535438|9051.5703535438|9051.5703535438|9051.5703535438|-12976.704978784|-12976.704978784|-12976.704978784|-12976.704978784|-12976.704978784|-12976.704978784|-12976.704978784|-12976.704978784|-12976.704978784|-12976.704978784|-12976.704978784|-12976.704978784|-12976.704978784|-13310.099743137|-14227.111151228|-14849.600823413|-15187.106817682|-15890.613098205|-16375.914618666|-17020.316590184|-18014.679186576|-18515.359957741|-18699.577795927|-19499.542114832|-19664.819580716|-19876.721029355|-21502.79539286|-22877.245314983|-23955.400122116|-24291.161485511|-25264.718328085|-26490.081562456|-27710.441048128|-29543.739076913|-30182.289132768|-31664.115258197|-32905.272053379|29522.363104617|29522.363104617|29522.363104617|29522.363104617|29522.363104617|29522.363104617|29522.363104617|29522.363104617|29522.363104617|29522.363104617|29522.363104617|29522.363104617|29522.363104617|29522.363104617|29522.363104617|29522.363104617|29522.363104617|29522.363104617|29522.363104617|29522.363104617|29522.363104617|29522.363104617|29518.650177572|29518.650177572|29518.650177572|29518.650177572|29518.650177572|29518.650177572|29518.650177572|26970.722419524|-38610.620369844|-38610.620369844|-38610.620369844|-38610.620369844|-38610.620369844|-38610.620369844|-38610.620369844|-38610.620369844|-39514.578188716|-40985.642431907|28071.035953367|28071.035953367|28071.035953367|28071.035953367|28071.035953367|28071.035953367|25928.928837075|24087.698707861|23925.220786512|19594.689762791|19090.037950886|19090.037950886|19090.037950886|19090.037950886|19090.037950886|19090.037950886|19090.037950886|18619.725170914|18619.725170914|18619.725170914|18619.725170914|18619.725170914|18619.725170914|18619.725170914|18619.725170914|18619.725170914|18514.972412126|17213.854829786|17213.854829786|14012.61647754|-19451.180807327|-19451.180807327||-19451.180807327|-19451.180807327|-19451.180807327|-19451.180807327|-19451.180807327|-19451.180807327|-19636.034230363|-19835.87136707|-20999.579296744|-22125.921440827|-22391.301600919|-23011.168445465|-23819.353828295|-23820.173454749|-23820.173454749|-23820.173454749|-23820.173454749|-23820.173454749|-23950.150567263|-23950.150567263|-23950.150567263|-23950.150567263|-23950.150567263|-23950.150567263|-23950.150567263|-23950.150567263|-23950.150567263|-23950.150567263|-24529.833963625|-24920.871070695|-25372.384037895|-25372.384037895|-25477.70448655|-25810.75862537|-25810.75862537|-26080.287361522|-26314.597068358|-27388.704138104|-27388.704138104|-27388.704138104
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP|-24.343603056293|-24.343603056293|-25.842967255151|-25.842967255151|-26.359964299242|-27.947737296467|20.511044204665|20.511044204665|20.511044204665|20.511044204665|20.511044204665|20.511044204665|20.511044204665|20.511044204665|20.511044204665|20.511044204665|20.511044204665|20.511044204665|20.511044204665|20.511044204665|20.511044204665|20.511044204665|20.511044204665|20.511044204665|20.511044204665|20.511044204665|20.195005059432|20.195005059432|20.195005059432|20.195005059432|20.195005059432|20.195005059432|20.195005059432|20.195005059432|20.195005059432|20.195005059432|20.195005059432|20.195005059432|20.195005059432|20.195005059432|20.195005059432|20.195005059432|20.195005059432|20.195005059432|20.195005059432|20.195005059432|20.195005059432|20.195005059432|20.195005059432|20.195005059432|20.195005059432|20.195005059432|20.195005059432|20.195005059432|20.195005059432|20.195005059432|20.195005059432|20.195005059432|18.955631001266|18.955631001266|18.955631001266|16.74236820304|16.184405598665|16.184405598665|14.473784324885|14.083093931676|13.4556592332|13.284066132559|12.974517217227|12.276130427859|12.205699750607|11.336333827646|11.268148930505|10.340183738371|10.340183738371|9.2313147689463|-15.046335707665|-15.046335707665|-15.046335707665|-15.046335707665|-15.046335707665|-15.046335707665|-15.046335707665|-15.046335707665|-15.046335707665|-15.046335707665|-15.046335707665|-15.046335707665|-15.046335707665|-15.046335707665|-15.438150205612|-16.725000858307|-16.725000858307|-16.725000858307||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP|-10.375785738814|-10.615761367612|-10.615761367612|-10.872998467345|-10.995278283101|-10.995278283101|-10.995278283101|-11.275175699637|-11.548314835611|-11.548314835611|-12.373973239332|9.6687127315981|9.6687127315981|9.6687127315981|9.6687127315981|9.6687127315981|9.6687127315981|9.2120380626766|8.7771021140575|8.7771021140575|8.7771021140575|8.3949905250867|8.1069860827481|7.6752918971419|7.284885010547|-9.9970732836867|-9.9970732836867|-9.9970732836867|-9.9970732836867|-9.9970732836867|-9.9970732836867|-9.9970732836867|-9.9970732836867|-10.34602996033|7.8580157374708|7.8580157374708|7.8580157374708|7.8580157374708|7.8580157374708|7.8580157374708|7.7712822595534|7.6880204370425|7.6880204370425|7.6880204370425|7.6880204370425|7.3476399504262|7.2487435962445|6.616503095813|6.2476567046968|6.2476567046968|6.1937124219407|-9.3177629494539|-9.3177629494539|-9.3177629494539|-9.3177629494539|-9.3177629494539|-9.3177629494539|-9.3177629494539|-9.3177629494539|-9.3177629494539|-9.3177629494539|-9.3177629494539|-9.3177629494539|-9.3177629494539|-9.3177629494539|-9.3177629494539|-9.3177629494539|-9.3177629494539|-9.3177629494539|-9.3177629494539|-9.3177629494539|-9.3177629494539|-9.3177629494539|-9.3177629494539|-9.3177629494539|-9.3177629494539|-9.3177629494539|-9.3177629494539|-9.3177629494539|-9.3177629494539|-9.3177629494539|-9.3177629494539|-9.3177629494539|-9.3177629494539|-11.251299675291|8.9058517476746|8.9058517476746|8.9058517476746|8.7724886672521|8.7724886672521|8.754198579526|8.4352236109046|7.7122496848932|7.4228456556389|7.0243877900518|7.0025654912963|6.7250245810631|6.0388207701713|5.5187334741366|5.5187334741366|5.5187334741366|5.5187334741366|5.5187334741366|5.5187334741366|5.5187334741366|5.5187334741366|5.5187334741366|5.5187334741366|5.5187334741366|5.5187334741366|5.5187334741366|5.5187334741366|5.5187334741366|5.5187334741366|5.5187334741366|5.5187334741366|5.5187334741366|5.5187334741366|5.5187334741366|5.5187334741366|5.2510074707525|5.2510074707525|5.2510074707525|5.2510074707525|5.2510074707525|5.2510074707525|5.2510074707525|5.2510074707525|5.2510074707525|5.2510074707525|5.2510074707525|5.2510074707525|5.2510074707525|5.2510074707525|5.2510074707525|5.2510074707525|5.2510074707525|5.2510074707525|5.2510074707525|5.2510074707525|5.2510074707525|5.2510074707525|5.2510074707525|4.9832716620252|4.9431491354715|4.9431491354715|4.5462404599467|4.2527728187056|4.2527728187056|4.1276468714337|4.1276468714337|4.119085931025|4.119085931025|4.0652333364609|4.0652333364609|4.0652333364609|4.0652333364609|-5.5898991689054|-5.5898991689054|-5.5898991689054|-5.5898991689054|-5.5898991689054|-5.5898991689054|-5.7594913492565|-6.1128698995781|-6.2363481710433|-6.4762878362867|-6.6648318631797|-6.6648318631797|-6.6648318631797|-6.6648318631797|-6.6648318631797|-6.9449760498105|-7.1827540995345|-7.5874586239639|-7.8247975392677|-7.9739461557778|-7.9739461557778|-8.1266804951995|-8.1749465221133|-8.5567937685346|-8.8740679503917|-9.0124034088452|-9.5537251544881|7.913058549792|7.913058549792|7.913058549792|7.913058549792|7.913058549792|7.913058549792|7.913058549792|7.913058549792|7.913058549792|7.913058549792|7.913058549792|7.913058549792|7.913058549792|7.913058549792|7.913058549792|7.6263132963252|7.2518870470338|6.9334050414091|6.9168286055465|6.631943566947|6.1876261073739|6.1876261073739|6.1876261073739|6.1876261073739|6.186075612731|6.186075612731|6.186075612731|6.1708306701396|5.7623978729864|5.7623978729864|5.3827336492163|4.9068960549679|4.8983107807732|4.4795535673142|4.2545648271773|4.2072294329458|4.2072294329458|4.2072294329458|4.2072294329458|4.2072294329458|4.2072294329458|4.2072294329458|4.2072294329458|4.2072294329458|4.1573219857164|4.1573219857164|4.1188906123846|4.0818614353305|4.0471239210903|3.7249243552173|3.7249243552173|3.7249243552173|3.7249243552173|3.7249243552173|3.7249243552173|3.7249243552173|3.7249243552173|3.7249243552173|3.5667521102353|3.5667521102353|3.5667521102353|3.5667521102353|3.5667521102353|3.5667521102353|3.5667521102353|3.5667521102353|3.4199517655583|3.4199517655583
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP|-1.7234084831436|-1.7333518319768|-1.7333518319768|-1.7333518319768|-1.7687242288769|-1.8608047387534|-1.9678831935992|-1.9678831935992|-1.9678831935992|-1.9678831935992|-1.9678831935992|-1.9678831935992|-1.9678831935992|-2.0823824257108|-2.0823824257108|-2.0823824257108|-2.0823824257108|-2.0823824257108|-2.0823824257108|-2.0823824257108|-2.0823824257108|-2.0823824257108|-2.0823824257108|-2.0823824257108|-2.0823824257108|-2.0823824257108|-2.0823824257108|-2.0823824257108|-2.0823824257108|-2.0823824257108|-2.0823824257108|-2.0823824257108|-2.0823824257108|-2.0823824257108|-2.0842145810365|-2.0842145810365|-2.0842145810365|-2.0883150418633|-2.0883150418633|-2.0883150418633|-2.0883150418633|-2.0883150418633|-2.0883150418633|-2.0883150418633|-2.0883150418633|-2.0883150418633|-2.0883150418633|-2.0883150418633|-2.0883150418633|-2.0883150418633|-2.0883150418633|-2.0883150418633|-2.0883150418633|-2.0883150418633|-2.0883150418633|-2.0883150418633|-2.0883150418633|-2.0883150418633|-2.0883150418633|-2.0883150418633|-2.0883150418633|-2.0883150418633|-2.0883150418633|-2.0883150418633|-2.0883150418633|-2.0883150418633|-2.0883150418633|-2.0883150418633|-2.0883150418633|-2.0883150418633|-2.0883150418633|-2.0883150418633|-2.0883150418633|-2.0883150418633|-2.1306221628601|-2.1306221628601|-2.1306221628601|-2.1306221628601|-2.1306221628601|-2.1306221628601|-2.1306221628601|-2.1306221628601|-2.1306221628601|-2.1306221628601|-2.4090246717593|-2.5589162818216|-2.6226847559901|-2.7805366759796|-2.7805366759796|-2.8350408083089|-2.9201635532638|2.3329538948918|2.3329538948918|2.3329538948918|2.3329538948918|2.3329538948918|2.3329538948918|2.3329538948918|2.3329538948918|2.3329538948918|2.3329538948918|2.3329538948918|2.3329538948918|2.2799488446872|2.2060542395557|2.0589491185044|1.851054555453|1.8462163566883|1.8462163566883|1.8462163566883|1.8462163566883|1.8462163566883|1.8247966368186|1.8247966368186|1.8247966368186|1.8247966368186|1.8247966368186|1.8247966368186|1.6547739659401|1.6481176388278|1.6481176388278|1.6481176388278|1.6481176388278|1.6481176388278|1.6481176388278|1.6481176388278|1.6481176388278|1.6481176388278|1.6481176388278|1.6481176388278|1.6481176388278|1.6481176388278|1.5979084849374|1.509898331432|1.4479609171898|1.4479609171898|-1.6368192718498|-1.6368192718498|-1.6368192718498|-1.6368192718498|-1.6368192718498|-1.6368192718498|-1.6368192718498|-1.6368192718498|-1.6368192718498|-1.6368192718498|-1.6368192718498|-1.6368192718498|-1.6368192718498|-1.6368192718498|-1.6368192718498|-1.6368192718498|-1.6368192718498|-1.6368192718498|-1.6368192718498|-1.6368192718498|-1.6368192718498|-1.6368192718498|-1.6368192718498|-1.6368192718498|-1.6368192718498|-1.6368192718498|-1.6368192718498|-1.6368192718498|-1.6368192718498|-1.6368192718498|-1.6368192718498|-1.6368192718498|-1.6368192718498|-1.6368192718498|-1.6368192718498|-1.6368192718498|-1.6368192718498|-1.6368192718498|-1.6368192718498|-1.6368192718498|-1.6368192718498|-1.6368192718498|-1.6368192718498|-1.6368192718498|-1.6368192718498|-1.6368192718498|-1.6368192718498|-1.6368192718498|-2.0231324750043|1.8342972245639|1.8175524701482|1.8061694027986|1.7912993300851|1.7647770366068|1.7314189364508|1.7126876965711|1.6746530020182|1.6473922159875|1.6193246738342|1.6131384920442|1.0101538180603|-1.402856512986|-1.402856512986|-1.402856512986|-1.402856512986|-1.4615071770465|-1.49445244967|-1.5071018602998|-1.5071018602998|-1.7151131990387|-1.740681350544|-1.7413126035034|-1.7454108788169|-1.7454108788169|-1.7454108788169|-1.7454108788169|-1.7810120465134|-1.7816198028869|-1.7816198028869|-1.7862441581428|-1.7955838127171|-1.7955838127171|-1.7955838127171|-1.7955838127171|-1.7955838127171|-1.7955838127171|-1.7955838127171|-1.7955838127171|-1.7955838127171|-1.7955838127171|-1.8378709337485|-1.9315232790589|-1.9739147862991|-1.9835367707068|-1.9835367707068|-2.1150408682618|-2.1196719487881|-2.1196719487881|-2.1196719487881|-2.1359217170955|-2.1359217170955|-2.1359217170955|-2.2076908089586|-2.2843231938261|-2.2843231938261|-2.2843231938261|-2.2843231938261|-2.2843231938261|-2.2843231938261|-2.2843231938261|-2.2843231938261|-2.2843231938261|-2.2843231938261|-2.2843231938261|-2.6753591058407|2.1661509859908
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP|7.1983740031339|7.1983740031339|7.1983740031339|7.1983740031339|7.1983740031339|7.1983740031339|7.1983740031339|6.8737491435052|6.8560600300377|-7.8011822351774|-7.8011822351774|-7.8011822351774|-7.8011822351774|-7.8011822351774|-7.8011822351774|-7.8011822351774|-7.8011822351774|-7.8602025121407|-7.9571694367414|-8.106577183724|-8.1156412251796|-8.1916236941528|-8.1916236941528|-8.1916236941528|-8.1916236941528|-8.2709707225375|-8.4149673476278|-8.4371820573526|-8.4371820573526|-8.5607575977861|-8.6913972259693|-8.7579413918579|-8.8441017764503|-8.9076132396519|-9.0153225672566|-9.0153225672566|-9.0153225672566|-9.0153225672566|-9.0153225672566|-9.0153225672566|-9.0153225672566|-9.0153225672566|-9.0153225672566|-9.0853583031587|-9.2220650970596|-9.2401889922065|-9.2401889922065|-9.2401889922065|-9.2401889922065|-9.2401889922065|-9.2401889922065|-9.3213210240384|-9.5517463833513|-9.7647176484733|-10.032741888857|-10.207768767516|8.5944257445681|8.5944257445681|8.5944257445681|8.5944257445681|8.5944257445681|8.5944257445681|8.5944257445681|8.5944257445681|8.5944257445681|8.5944257445681|8.4810281536698|8.3366978192461|8.020182606631|8.020182606631|8.0010358989829|-9.780802268505|-9.780802268505|-9.780802268505|-9.780802268505|-9.780802268505|-9.780802268505|-9.780802268505|-9.780802268505|-9.780802268505|-9.780802268505|-9.780802268505|-9.780802268505|-9.780802268505|-10.512835470305|8.4190649262732|8.4190649262732|8.4190649262732|8.4190649262732|8.4190649262732|8.4190649262732|8.4190649262732|8.2900491986827|8.2900491986827|8.2044991689872|7.673054716979|7.5547832625823|7.4061619189417|7.4061619189417|7.4061619189417|7.4061619189417|7.4061619189417|7.4061619189417|7.4061619189417|7.4061619189417|7.4061619189417|7.4061619189417|7.4061619189417|7.4061619189417|7.4061619189417|7.2868469453559|7.1995515532743|6.9419469827795|6.9419469827795|6.8000607096368|6.8000607096368|6.8000607096368|6.8000607096368|6.8000607096368|6.8000607096368|6.7631867735384|6.7631867735384|6.7631867735384|6.6627073121069|6.5308412497372|6.5308412497372|6.5308412497372|6.5308412497372|6.5308412497372|6.5308412497372|6.5308412497372|6.5308412497372|6.5308412497372|6.5308412497372|6.5308412497372|6.5308412497372|6.5308412497372|6.5308412497372|6.5308412497372|6.5308412497372|6.4817682046726|-7.3337916658199|-7.3337916658199|-7.3337916658199|-7.3337916658199|-7.3337916658199|-7.3337916658199|-7.3337916658199|-7.3337916658199|-7.3337916658199|-7.3337916658199|-7.3337916658199|-7.3337916658199|-7.3337916658199|-7.3337916658199|-7.3337916658199|-7.3337916658199|-7.3337916658199|-7.3337916658199|-7.3337916658199|-7.3337916658199|-7.3337916658199|-7.3337916658199|-7.3337916658199|-7.3337916658199|-7.3337916658199|-7.3337916658199|-7.5669956969965|-7.5669956969965|-7.6371612368608|-7.6371612368608|-7.6371612368608|-7.6729958058745|-7.6729958058745|-7.6729958058745|-7.6858286594186|-7.8261982572116|-8.0096648414972|-8.2096279153164|-8.4248642931311|-8.5281825606391|-8.6054807575064|-8.6312049079929|-8.6312049079929|-8.6312049079929|7.3822836469484|7.3822836469484|7.3822836469484|7.3822836469484|7.3822836469484|7.3822836469484|7.3822836469484|7.3822836469484|7.3822836469484|7.3822836469484|7.3822836469484|7.3822836469484|7.3822836469484|7.3822836469484|7.3822836469484|7.3822836469484|7.3822836469484|7.3822836469484|7.3822836469484|7.3822836469484|7.3822836469484|7.3822836469484|7.3822836469484|7.3194816985476|7.2449799553937|7.2233107372993|7.048401122278|6.9246125276287|6.8615584618025|6.8615584618025|6.6208980620098|6.384921853614|6.384921853614|6.384921853614|6.384921853614|6.384921853614|6.2065801541807|6.1451230250647|6.1451230250647|6.1451230250647|6.1451230250647|6.1451230250647|6.1451230250647|6.1451230250647|6.1451230250647|6.1451230250647|6.1451230250647|-7.3000829452755|-7.3000829452755|-7.3000829452755|-7.3000829452755|-7.3000829452755|-7.3000829452755|-7.3000829452755|-7.3035721441886|-7.3035721441886|-7.3035721441886|5.9018969238844|5.9018969238844|5.9018969238844|5.9018969238844|5.9018969238844|5.8571074473689|5.7195639067038|5.5247932466251|5.2956036762377|5.1451151057505
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP|1.7774291439576|1.7774291439576|1.7774291439576|1.7399212435135|1.7374776238288|1.7374776238288|1.7374776238288|1.5898782153336|1.5898782153336|1.5898782153336|1.5898782153336|-1.960528107101|-1.960528107101|-1.960528107101|-1.960528107101|-1.960528107101|-1.960528107101|-1.960528107101|-1.960528107101|-1.960528107101|-1.960528107101|-1.960528107101|-1.960528107101|-1.960528107101|-2.0116978371742|-2.0429975616272|-2.0749973177177|-2.1172192360806|-2.1370941062122|-2.1370941062122|-2.1370941062122|-2.1370941062122|-2.1370941062122|-2.387882406993|-2.6243136806436|2.3518735917468|2.3293039966577|2.3214745398166|2.3214745398166|2.3214745398166|2.3214745398166|2.3077494828571|2.2924994195688|2.285060972489|2.285060972489|2.2672899636042|2.2286555273016|2.188506150983|2.1572290534689|2.000810053052|1.8853445341206|1.8227708886701|1.8227708886701|1.7782967547939|1.7782967547939|1.7782967547939|1.7782967547939|1.7782967547939|1.7782967547939|1.7782967547939|1.7750436825743|1.7750436825743|1.7750436825743|1.7717152484248|1.7496836724093|1.7107597128341|1.6920490416712|1.6920490416712|1.3524678159571|1.3524678159571|1.3524678159571|1.325519739347|1.2833552744182|1.2415058840417|1.2227842994424|1.1930937113466|1.1045486068397|1.0450540555483|-1.3055277343374|-1.3055277343374|-1.3055277343374|-1.3055277343374|-1.3055277343374|-1.3261419530027|-1.3973798812885|-1.4257159382054|-1.4257159382054|-1.4299670516639|-1.4299670516639|-1.4299670516639|-1.4432967304289|-1.4476977534881|-1.4476977534881|-1.4476977534881|-1.4476977534881|-1.4476977534881|-1.4476977534881|-1.4476977534881|-1.4476977534881|-1.4476977534881|-1.4476977534881|-1.4476977534881|-1.4476977534881|-1.4476977534881|-1.4476977534881|-1.4476977534881|-1.4476977534881|-1.4476977534881|-1.4476977534881|-1.4476977534881|-1.4476977534881|-1.4476977534881|-1.4476977534881|-1.4744417095615|-1.4744417095615|-1.4993796309313|-1.5195427922655|-1.5195427922655|-1.5450475379547|-1.5617194887356|-1.578577213415|-1.6084191787336|-1.6243546062149|-1.628277245794|-1.628277245794|-1.6353080246562|-1.6481199964014|-1.6984666568402|1.4904981089173|1.4904981089173|1.4904981089173|1.4904981089173|1.4904981089173|1.4904981089173|1.4904981089173|1.4904981089173|1.4903334888451|1.4903334888451|1.4903334888451|1.4903334888451|1.4903334888451|1.4868144332813|1.4868144332813|1.4868144332813|1.4868144332813|1.4868144332813|1.4868144332813|1.4731271663691|1.4640301973053|1.4285005942173|-1.745761090614|-1.745761090614|-1.7642205769839|-1.7642205769839|-1.7642205769839|-1.7642205769839|-1.8013562157223|-1.8170624788678|-1.8271142526512|-1.8271142526512|-1.8299989329451|-1.8299989329451|-1.8299989329451|-1.9177765566634|-1.9716377582725|-1.9716377582725|-1.9801530469983|-2.0146145146786|-2.0294437987731|-2.0294437987731|-2.0294437987731|-2.0682708469945|-2.074745439591|-2.150828208197|-2.1613861796887|-2.1613861796887|-2.1613861796887|-2.1613861796887|-2.1613861796887|-2.1613861796887|-2.1613861796887|-2.1613861796887|-2.1613861796887|-2.1683246265881|-2.1683246265881|-2.1683246265881|-2.1683246265881|-2.1683246265881|-2.1683246265881|-2.1683246265881|-2.1683246265881|-2.1683246265881|-2.1683246265881|-2.1683246265881|-2.1683246265881|-2.1683246265881|-2.1683246265881|-2.1683246265881|-2.1683246265881|-2.1683246265881|-2.1683246265881|-2.1683246265881|-2.1898051048906|-2.2431167789732|-2.2934630654956|-2.3460701729087|-2.3689669001134|-2.3704808439011|-2.3704808439011|-2.3704808439011|-2.3704808439011|-2.3704808439011|-2.3704808439011|-2.3704808439011|-2.3704808439011|-2.3704808439011|-2.3704808439011|-2.3704808439011|-2.3710897725152|-2.4256551973607|-2.467950250549|-2.497166940286|-2.5150301670045|-2.5150301670045|-2.5150301670045|-2.5304274052451|-2.5304274052451|-2.5304274052451|-2.5304274052451|-2.5304274052451|-2.5304274052451|-2.5304274052451|-2.5304274052451|-2.5754524624099|-2.5754524624099|-2.5754524624099|-2.5754524624099|-2.5754524624099|-2.5754524624099|-2.5754524624099|-2.5754524624099|-2.5754524624099|-2.5754524624099|-2.5754524624099|-2.5754524624099|-2.5754524624099|-2.5754524624099|-2.5995796011047|-2.5995796011047|-2.5995796011047|-2.5995796011047|-2.5995796011047
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|-3.156084038932|-3.156084038932|-3.156084038932|-3.156084038932|-3.156084038932|-3.156084038932|-3.156084038932|-3.156084038932|-3.156084038932|-3.156084038932|-3.156084038932|-3.156084038932|-3.156084038932|2.8250794616163|2.8250794616163|2.8250794616163|2.8250794616163|2.8250794616163|2.8250794616163|2.8250794616163|2.7228660017054|2.6871278736536|2.6871278736536|2.6871278736536|2.6871278736536|2.6871278736536|2.6871278736536|2.6871278736536|2.6871278736536|2.6871278736536|2.6871278736536|2.6871278736536|2.6871278736536|2.6871278736536|2.6871278736536|2.6871278736536|2.6871278736536|2.6871278736536|2.6871278736536|2.6871278736536|2.6871278736536|2.6871278736536|2.6871278736536|2.6871278736536|2.6871278736536|2.6871278736536|2.6871278736536|2.6871278736536|2.6871278736536|2.6871278736536|2.6871278736536|2.6871278736536|2.6871278736536|2.6871278736536|2.6871278736536|2.6871278736536|2.6871278736536|2.6871278736536|2.6871278736536|2.6871278736536|2.6871278736536|2.6871278736536|2.6871278736536|2.6871278736536|2.6871278736536|2.6871278736536|2.6871278736536|2.6871278736536|2.6659166130837|2.6659166130837|2.6659166130837|2.6659166130837|2.6659166130837|2.6659166130837|2.6659166130837|2.6659166130837|2.6659166130837|2.6659166130837|2.3326852093599|-3.3458264078608|-3.3458264078608|-3.3458264078608|-3.3458264078608|-3.3748072083251|-3.5431191055263|-3.6818026717741|-3.6818026717741|-3.6818026717741|-3.6818026717741|-3.6818026717741|-3.6818026717741|3.0955521549905|3.0955521549905|3.0350580045608|-3.4140159929203|-3.4140159929203|-3.4140159929203|-3.4140159929203|-3.4140159929203|-3.4922400806135|-3.4947943092946|-3.4947943092946|-3.4947943092946|-3.4947943092946|-3.4947943092946|-3.4947943092946|-3.4947943092946|-3.4947943092946|-3.4947943092946|-3.4947943092946|-3.4947943092946|-3.4947943092946|-3.4947943092946|-3.4947943092946|-3.4947943092946|-3.4997715024555|-3.6186350615382|-3.6888060162893|-3.6888060162893|-3.6888060162893|-3.6888060162893|-3.6888060162893|-3.6888060162893|-3.7153399730646|-3.7272098757263|-3.7272098757263|-3.7902332386966|-3.8330370675188|-3.8500176788122|-3.8500176788122|-3.8500176788122|-3.8500176788122|-3.8500176788122|-3.8500176788122|-3.8500176788122|-3.8500176788122|-3.8500176788122|-3.8500176788122|-3.8500176788122|-3.8500176788122|-3.8500176788122|-3.8500176788122|-3.8500176788122|-3.8500176788122|-3.8500176788122|-3.8500176788122|-3.8500176788122|-3.8500176788122|-3.8500176788122|-3.8500176788122|-3.8500176788122|-3.8500176788122|-3.8936971525472|-3.8936971525472|-3.8936971525472|-3.8936971525472|-3.8936971525472|-3.8936971525472|-4.0629059721112|-4.0629059721112|-4.0629059721112|-4.0629059721112|-4.0629059721112|-4.0629059721112|-4.0629059721112|-4.0629059721112|-4.1504511357546|-4.2364211378274|-4.2364211378274|-4.2504679293299|-4.3071865473483|-4.3552073675498|-4.4541192935688|-4.5884658149859|-4.609186330257|-4.609186330257|-4.609186330257|-4.609186330257|-4.609186330257|-4.609186330257|-4.609186330257|-4.609186330257|-4.609186330257|-4.6474292441851|-4.8449213421616|-4.9476902789841|-5.1552115222889|-5.5422137348876|-5.5422137348876|-5.5422137348876|-5.5422137348876|-5.5422137348876|-5.5422137348876|-5.5422137348876|4.4666906429707|4.4666906429707|4.4666906429707|4.4666906429707|4.4666906429707|4.4666906429707|4.4666906429707|4.4666906429707|4.4666906429707|4.4666906429707|4.4666906429707|4.4666906429707|4.4666906429707|4.4666906429707|4.4666906429707|4.4666906429707|4.4666906429707|4.4485450401769|4.2336977429431|4.2336977429431|4.1279975779897|4.0905528739697|3.9342103865532|3.9342103865532|3.9342103865532|3.9342103865532|3.9342103865532|3.9342103865532|3.9342103865532|3.7519003447326|3.6109260787237|3.6109260787237|3.603588776903|3.603588776903|3.603588776903|3.603588776903|3.603588776903|3.603588776903|3.603588776903|3.603588776903|3.603588776903|3.603588776903|3.603588776903|3.603588776903|3.603588776903|3.603588776903|3.4800984915944|3.4567759894499|3.3603065436823|-4.1026282344327|-4.1026282344327|-4.1026282344327|-4.1026282344327|-4.1026282344327|-4.1026282344327|-4.1026282344327|-4.1418249987361|-4.1418249987361
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|-0.39070444868508|-0.41189383485254|-0.4252763441234|-0.4252763441234|-0.44864038361765|-0.47296563739966|-0.47296563739966|-0.47296563739966|-0.47296563739966|-0.47296563739966|-0.47296563739966|-0.47296563739966|-0.47296563739966|-0.47296563739966|-0.48673959799818|-0.50193287904849|0.37675325942068|0.37675325942068|0.37675325942068|0.35894807259274|0.34360896194458|0.33690118974292|0.33690118974292|0.33690118974292|0.33055687321384|0.31772986300741|0.31060502768897|0.31060502768897|0.31060502768897|0.31060502768897|0.30767225492158|0.20596917655908|0.20196575518937|0.17651750557391|0.16818611696659|0.15598457803658|0.14723456507913|0.14723456507913|0.14723456507913|0.14723456507913|0.14723456507913|0.13931617892441|0.12412909094555|0.10770257884722|0.10770257884722|0.097250096753925|0.097250096753925|0.094333444900736|0.075953828783421|0.070115365354649|0.068937801630277|0.068937801630277|0.068937801630277|0.068937801630277|0.068937801630277|0.068937801630277|0.068937801630277|0.068937801630277|0.068937801630277|0.068937801630277|0.068937801630277|0.068937801630277|0.068937801630277|0.068937801630277|0.068937801630277|0.068937801630277|0.068937801630277|0.068937801630277|0.068937801630277|0.068937801630277|0.068937801630277|0.065153109597915|0.056003840592974|-0.086241812363515|-0.086241812363515|-0.086241812363515|-0.086241812363515|-0.086241812363515|-0.086241812363515|-0.086241812363515|-0.086241812363515|-0.086241812363515|-0.086241812363515|-0.090268680321125|-0.10577075292881|-0.10896750702588|-0.1118527855214|-0.12464198547233|-0.12837998033815|-0.13031109117527|-0.13117898579063|-0.13808160220197|-0.13808160220197|-0.13808160220197|-0.14206666839352|-0.14206666839352|-0.14206666839352|-0.14518519165042|-0.14942798566954|-0.15236788515491|-0.15236788515491|-0.15551987096383|-0.15729985501716|-0.15805539037728|-0.16967265882916|-0.17585850318081|-0.17839834132467|-0.1851092730261|-0.1896390021291|-0.1896390021291|-0.1896390021291|-0.1896390021291|-0.1896390021291|-0.1896390021291|-0.1896390021291|-0.19270999900132|0.16629972442925|0.16629972442925|0.16629972442925|0.15733302699128|0.13920336400579|-0.15709623541429|-0.15709623541429|-0.15709623541429|-0.15709623541429|-0.15709623541429|-0.15709623541429|-0.16232914638733|-0.16300807943323|-0.16300807943323|-0.16300807943323|-0.16300807943323|-0.16300807943323|-0.16300807943323|-0.16300807943323|-0.16300807943323|-0.16300807943323|-0.16300807943323|-0.16300807943323|-0.16300807943323|-0.16300807943323|-0.16300807943323|-0.16300807943323|-0.16300807943323|-0.16300807943323|-0.16445442332505|-0.16445442332505|-0.16756047522225|-0.17901163537412|-0.18545736691586|-0.18587155496336|-0.18587155496336|-0.18587155496336|-0.19441283996742|-0.20281185850005|-0.20281185850005|-0.20281185850005|-0.2067377566564|-0.2067377566564|-0.2067377566564|-0.2067377566564|-0.2067377566564|-0.2067377566564|-0.20789140567492|-0.20789140567492|-0.20789140567492|-0.20789140567492|-0.20789140567492|-0.20789140567492|-0.20789140567492|-0.20789140567492|-0.20789140567492|-0.20789140567492|-0.2132126733695|-0.21838449520782|-0.21838449520782|-0.21838449520782|-0.21838449520782|-0.21838449520782|-0.22998455040183|-0.22998455040183|-0.22998455040183|-0.22998455040183|-0.22998455040183|-0.22998455040183|-0.22998455040183|-0.23742727546257|-0.2417087010853|-0.2417087010853|-0.2417087010853|-0.2417087010853|-0.2417087010853|-0.2417087010853|-0.2417087010853|-0.24822062058489|-0.24822062058489|-0.24980069231369|-0.25331301866747|-0.25331301866747|-0.25331301866747|-0.26029224394401|-0.26436590585431|-0.26436590585431|-0.26436590585431|-0.26657322665409|-0.27085913491863|0.2380578794003|0.2380578794003|0.2380578794003|0.2380578794003|0.2380578794003|0.2380578794003|0.2380578794003|0.2380578794003|0.22811986841764|0.2212442892349|0.21820812288095|0.21820812288095|0.21820812288095|-0.24198932611787|-0.24198932611787|-0.24393258369459|-0.25009175695196|-0.2521019512549|-0.25461327137053|-0.25467851774326|-0.25467851774326|-0.25467851774326|-0.25467851774326|-0.25467851774326|-0.25467851774326|-0.25467851774326|-0.26486501695305|-0.26757223823103|-0.26880248380406|0.24645989657793|0.24645989657793|0.24539987545713|0.2436665357429|0.24166124853745|0.24166124853745|0.24166124853745|0.24106944365578|0.24106944365578|0.234784855629|0.234784855629|0.234784855629|0.234784855629|0.23431651866546|0.22390724361065|0.21806679244076|0.21806679244076
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|4.640430100218|4.640430100218|4.584644537784|4.5399381646595|4.5335513363646|4.5335513363646|4.5335513363646|4.5335513363646|4.4887792015922|4.4760323790324|4.4719804688309|4.4499783432058|4.418809245645||4.4186217769639|4.4148002318816|4.4148002318816|4.4148002318816|4.4148002318816|4.4148002318816|4.4148002318816|4.4148002318816|4.4148002318816|4.4148002318816|4.4148002318816|4.4148002318816|4.4148002318816|4.4148002318816|4.4148002318816|4.4148002318816|4.4148002318816|4.0582782352717|3.9982633804781|3.9982633804781|3.9982633804781|3.9982633804781|3.9635704331379|3.8614673937671|3.8010017262064|3.8010017262064|3.8010017262064|3.7732798905463|-4.2051963819423|-4.2051963819423|-4.2051963819423|-4.2051963819423|-4.2051963819423|-4.2051963819423|-4.2051963819423|-4.2051963819423|-4.2051963819423|-4.2707737698995|-4.3143057074616|-4.3143057074616|-4.3143057074616|-4.3143057074616|-4.3143057074616|-4.3143057074616|-4.3143057074616|-4.3143057074616|-4.3143057074616|-4.3143057074616|-4.3143057074616|-4.3143057074616|-4.3143057074616|-4.3143057074616|-4.3391090440557|-4.3391090440557|-4.3391090440557|-4.3391090440557|-4.3391090440557|-4.3391090440557|-4.3391090440557||-4.3391090440557|-4.3391090440557|-4.3391090440557|-4.3391090440557|-4.3391090440557|-4.4440656953173|-4.510982206466|-4.510982206466|-4.548646996421|-4.8899591783467|-4.8899591783467|-4.8914549725787|-5.5128386437381|-5.6920429798723|-5.7249912799583|-5.7249912799583|-6.0433235765813|-6.0841819466711|-6.0841819466711|-6.0841819466711|-6.2407576443488|-6.278219208518|-6.278219208518|-6.4324659610229|-6.4349620899048|-6.5021799494256|-6.5847898944205|-6.5847898944205|-6.6442109461169|-6.6680122344075|-6.7803001192354|-6.7803001192354|-6.7803001192354|-6.7803001192354|-6.7803001192354|-6.7803001192354|-6.7803001192354|-6.7803001192354|-6.8142223917934|-6.8659534439006|-6.8659534439006|-6.8827258728785|-7.2163621742243|6.0795607358919|6.0795607358919|6.0795607358919|6.0795607358919|6.0795607358919|6.0795607358919|6.0795607358919|6.0795607358919|6.0795607358919|6.0795607358919|6.0795607358919|6.0795607358919|6.0795607358919|6.0795607358919|6.0795607358919|6.0795607358919|6.0795607358919|5.6202894615582|-7.1591704340559|-7.1591704340559|-7.1591704340559|-7.3063006369915|-7.3882230883005|-7.8430255392263|6.4655273248675|6.4450859283874|5.7037063412611|5.5285625780892|5.3558931886251|5.3558931886251|5.3558931886251|5.3558931886251|5.3558931886251|5.3558931886251|-6.0574148013193|-6.0574148013193|-6.0574148013193|-6.0574148013193|-6.0574148013193|-6.0574148013193|-6.0574148013193|-6.0574148013193|-6.0574148013193|-6.1396832282895|-6.2218702695495|-6.2699987822028|-6.2699987822028|-6.2699987822028||-6.2699987822028|-6.3419435096928|-6.3419435096928|-6.3419435096928|-6.3419435096928|-6.3419435096928|-6.3419435096928|-6.3419435096928|-6.3553261042909|-6.3611620739748|-6.3611620739748|-6.4082358298155|-6.4082358298155|-6.4082358298155|-6.4082358298155|-6.5958177709416|-6.6459088219355|-6.6949542245545|-6.795338149565|-7.0195977110527|-7.183164055575|5.6954132058959|5.6954132058959|5.6954132058959|5.6954132058959|5.6954132058959|5.6082365489382|5.5970407300943|5.5552120268073|-6.6078033442689|-6.6078033442689|-6.6078033442689|-6.6078033442689|-6.6078033442689|-6.6078033442689|-6.6078033442689|-6.6078033442689|-6.6078033442689|-6.6078033442689|-6.9225592343225|-7.1178435714393|-7.2529928586383|-7.2887144774749|6.2567223842843|6.2567223842843|6.2567223842843|6.2567223842843|6.2567223842843|6.2567223842843|6.2567223842843|6.2567223842843|6.2567223842843|6.2567223842843|6.2567223842843|6.2567223842843|6.2567223842843|6.2567223842843|-7.5110828958041|-7.5110828958041||-7.5228699403876|-7.578744221382|-7.6636047635394|-7.9252809791526|-7.9252809791526|-7.9252809791526|-7.9252809791526|-8.3147566880077|-8.583062896606|-8.6224137007912|-8.6224137007912|-8.6224137007912|-8.6224137007912|-8.6224137007912|-8.6810150874677|7.9856732199439|7.9856732199439|7.9073139108826|7.803075834293|7.7251349512944|7.5754020549864|7.5130728988747|7.4897780715206|7.3108644285443|-8.0213584869873|-8.0213584869873
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|6.2893084333047|6.2893084333047|6.2893084333047|6.2893084333047|6.2893084333047|6.2893084333047|6.0475648029761|5.9634052762407|5.8399388494994|5.8399388494994|5.8399388494994|5.833319474506|5.833319474506|5.6875772754876|5.5134192882344|-6.8037844677466|-6.8037844677466|-6.8037844677466|-6.8037844677466|-6.8037844677466|-6.8037844677466|-6.8037844677466|-6.8037844677466|-6.8037844677466|-6.8225380601373|-6.9083757071458|-6.9465286101194|-7.0878092277151|-7.3086769832618|6.0336195482769|6.0336195482769|6.0336195482769|6.0336195482769|6.0336195482769|6.0336195482769|6.0336195482769|6.0336195482769|6.0336195482769|6.0336195482769|5.7362438323276|5.5481654474642|5.5481654474642|5.5481654474642|5.5481654474642|5.5481654474642|5.5481654474642|5.5481654474642|5.4587761281306|-6.836250604949|-6.836250604949|-6.836250604949|-6.836250604949|-6.836250604949|-6.836250604949|-6.836250604949|-6.836250604949|-6.836250604949|-6.836250604949|-6.836250604949|-6.836250604949|-6.836250604949|-6.836250604949|-6.836250604949|-6.836250604949|-6.836250604949|-6.836250604949|-6.836250604949|-6.836250604949|-6.836250604949|-6.836250604949|-6.836250604949|-6.836250604949|-6.836250604949||-6.836250604949|-7.1591674903605|-7.1755412916707|-7.1755412916707|-7.1755412916707|-7.1755412916707|-7.1755412916707|-7.3544903442117|-7.4235680570392|-7.4235680570392|-8.2806312497223|-8.6679237082893|-9.2338039825685|-9.239782407364|-9.4577252445437|-9.4577252445437|-9.4577252445437|-9.4577252445437|-9.4577252445437|-9.4577252445437|-9.8158060243635|-9.98922879728|-10.161920309423|-10.210467180013|-10.519963194263|-10.987181744456|-11.25186854985|-11.505409735074|-11.82807209765|-11.82807209765|-11.82807209765|-11.82807209765|-11.82807209765|-11.82807209765|-11.82807209765|-11.82807209765|-11.82807209765|-11.82807209765|-11.82807209765|-11.82807209765|-11.82807209765|-11.82807209765|-11.82807209765|-11.82807209765|-11.82807209765|-11.82807209765|-11.82807209765|-11.82807209765|-11.82807209765|-11.82807209765|-11.82807209765|-11.82807209765|-11.82807209765|-11.82807209765|-11.82807209765|-11.82807209765|-11.82807209765|-11.82807209765|-11.82807209765|-11.82807209765|-11.82807209765|-11.82807209765|-11.82807209765|-11.82807209765|-11.82807209765|-11.82807209765|-11.82807209765|-11.82807209765|-11.82807209765|-11.82807209765|-11.82807209765|-11.82807209765|-11.82807209765|-11.82807209765|-11.82807209765|-11.82807209765|-11.82807209765|-12.037992686406|-12.037992686406|-12.037992686406|-12.037992686406|-12.037992686406|-12.436102993373|-12.912892216978|-12.942657703093|10.42636162802|10.42636162802|10.42636162802|10.42636162802|10.42636162802|10.42636162802|10.42636162802|10.42636162802|10.42636162802|10.42636162802|10.42636162802|10.42636162802|10.42636162802|10.42636162802|10.42636162802|10.42636162802|10.42636162802|10.42636162802|10.42636162802|10.42636162802|10.42636162802|10.42636162802|10.42636162802|10.377175137394|10.377175137394|10.344082934981|10.320647989518|9.6219723268866|9.6219723268866|9.3133027867609|8.800506571563|8.800506571563|8.800506571563|8.800506571563|8.800506571563|8.800506571563|8.800506571563|8.6033409211723|8.5470454001524|8.4930232829757|8.4930232829757|8.4930232829757|8.4930232829757|8.4694707997317|8.1483008737558|8.1198646960826|8.1198646960826|8.1198646960826|8.1198646960826|8.068739142481|7.7952652137185|7.7152944848168|7.6236604369601|7.590734022295|7.4213707904413|-8.657646305138|-8.657646305138|-8.657646305138|-8.657646305138|-8.8401621787351|-8.8977313091482|-8.8977313091482|-8.9308125233347|-8.9464584959541|-9.1093288246384|-9.1093288246384|-9.1093288246384|-9.1093288246384|-9.4714762969802|7.6562626199078|7.6562626199078|7.6562626199078|7.6562626199078|7.6562626199078|7.6562626199078|7.6562626199078|7.6562626199078|7.6562626199078|7.6562626199078|7.6562626199078|7.6562626199078|7.6562626199078|7.6562626199078|7.6562626199078|7.6562626199078|7.6562626199078|7.6562626199078|7.6562626199078|7.6562626199078|7.6562626199078|7.3897361044698|7.3317728107129|7.3317728107129
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP|14.351083166668|13.951010287511|13.951010287511|13.951010287511|13.951010287511|13.951010287511|13.951010287511|13.951010287511|13.951010287511|13.951010287511|13.951010287511|13.951010287511|13.951010287511|13.951010287511|13.951010287511|13.951010287511|13.951010287511|13.951010287511|13.951010287511|13.951010287511|13.951010287511|13.951010287511|13.951010287511|13.951010287511|13.951010287511|13.951010287511|13.951010287511|13.951010287511|13.951010287511|13.951010287511|13.951010287511|13.951010287511|13.951010287511|13.951010287511|13.951010287511|13.699330666926|13.699330666926|13.699330666926|13.699330666926|13.699330666926|13.699330666926|13.699330666926|13.699330666926|13.699330666926|13.699330666926|13.699330666926|13.699330666926|13.699330666926|13.699330666926|13.699330666926|13.699330666926|13.699330666926|13.699330666926|13.699330666926|13.699330666926|13.699330666926|13.699330666926|13.699330666926|13.699330666926|13.699330666926|13.699330666926|13.699330666926|13.699330666926|13.699330666926|13.699330666926|13.699330666926|13.699330666926|13.699330666926|13.699330666926|13.699330666926|13.699330666926|13.699330666926|13.699330666926|13.699330666926|13.699330666926|13.699330666926|13.699330666926|13.699330666926|13.699330666926|13.699330666926|13.699330666926|13.699330666926|13.699330666926|13.699330666926|13.699330666926|13.699330666926|13.699330666926|13.699330666926|13.699330666926|13.699330666926|13.699330666926|13.699330666926|13.699330666926|13.699330666926|13.393699914511|12.971889582272|12.94376647803|12.214846339768|12.214846339768|12.214846339768|12.214846339768|12.214846339768|12.214846339768|12.214846339768|12.214846339768|12.214846339768|12.214846339768|12.214846339768|12.214846339768|12.214846339768|12.214846339768|12.214846339768|12.214846339768|12.214846339768|12.214846339768|12.214846339768|12.214846339768|9.9137188758516|9.1947995042801|9.1947995042801|9.1947995042801|-15.390000104904|-15.390000104904|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|-33.80048506386|-33.80048506386|-33.80048506386|-33.80048506386|-33.991650079432|28.998191112804|28.998191112804|28.998191112804|28.998191112804|28.998191112804|28.998191112804|28.998191112804|28.998191112804|28.998191112804|28.998191112804|28.998191112804|28.998191112804|28.998191112804|28.998191112804|28.998191112804|28.998191112804|28.998191112804|28.998191112804|28.998191112804|28.998191112804|28.998191112804|27.350214263385|25.53468181975|24.590757395242|24.18502086289|24.18502086289|24.18502086289|24.18502086289|23.66391238777|22.904347627341|22.782607945004|22.383454119937|22.19828169851|22.054575259753|22.054575259753|22.054575259753|22.054575259753|-27.738250023204|-27.738250023204|-27.738250023204|-27.738250023204|-27.738250023204|-27.738250023204|-27.738250023204|-27.738250023204|-27.738250023204|-27.738250023204|-29.53416692557|-30.468942882987|-30.468942882987|-30.468942882987|-30.468942882987|-31.371048347125|-32.151164363898|24.182190600597|24.182190600597|24.182190600597|24.182190600597|24.182190600597|24.182190600597|24.182190600597|24.182190600597|24.182190600597|24.182190600597|24.182190600597|24.182190600597|24.182190600597|24.182190600597|20.652433809929|19.063814411884|-28.655537371638|-28.655537371638|-28.655537371638|-28.655537371638|-28.655537371638|-28.655537371638|-28.655537371638|-28.655537371638|-28.655537371638|-28.655537371638|-30.720597643325|-31.981218861948|-34.33445362446|-34.33445362446|-34.33445362446|-34.33445362446|-36.286059743798|-37.847810856746|-37.847810856746|-37.847810856746|-37.847810856746|-38.676457211095|-38.761618186719|-39.986242667047|-41.362483014094|-41.362483014094|-41.362483014094|-41.362483014094|-41.362483014094|-41.362483014094|-41.362483014094|-41.362483014094|-42.17387092271|-44.4376333837|-46.225149645219|-46.490509134453|-46.490509134453|-46.490509134453|-46.490509134453|-46.490509134453|-46.490509134453|-46.490509134453|-46.490509134453|-46.490509134453|-46.490509134453|-46.490509134453|-46.490509134453|-46.490509134453|-46.490509134453|-46.490509134453|-46.490509134453|-46.490509134453|-46.490509134453|34.72032463617|34.72032463617|34.72032463617|34.72032463617|34.72032463617|34.72032463617|34.72032463617|34.72032463617|34.72032463617|34.72032463617|34.72032463617|34.72032463617|32.46036034234|29.952622526306|26.717355853339|25.867848821652|25.867848821652|23.940942177256|-35.490971662456|-35.490971662456|-35.490971662456|-35.490971662456|-35.490971662456|-35.490971662456|-35.490971662456|-35.490971662456|-35.490971662456|-35.490971662456|-35.548858008842|-36.199841960779|-38.893157306105|-41.643507761856|-43.329258040827|-43.329258040827|-43.329258040827|-46.681397098349|-47.391725309158|-47.391725309158|-47.95413966473|-51.556822833044|-53.263135336751|-53.905705556731|-55.374118497482|-56.358330276508|-56.358330276508|-56.358330276508|-56.358330276508|-56.358330276508|-56.358330276508|-56.358330276508|-58.62147726273|-62.531643064546|-64.672379767152|-65.769312632584|-67.96034639467|-68.855673991471|-68.855673991471|-70.647972542743|-71.26441347014|-71.575315667719|-71.575315667719|-71.575315667719|-71.575315667719|-74.803126018941|-76.581252276566|-80.440283019969|64.922374880133|64.922374880133|64.922374880133|64.922374880133|64.922374880133|64.922374880133|64.922374880133|64.922374880133|64.922374880133|64.922374880133|64.922374880133|64.922374880133|64.922374880133|64.922374880133|64.922374880133|64.922374880133|64.922374880133|64.922374880133|63.432084149583|59.634131488086|59.634131488086|59.634131488086|59.634131488086|59.634131488086|59.634131488086|59.634131488086|59.634131488086|59.634131488086|59.634131488086|59.634131488086|59.634131488086|59.634131488086|59.634131488086|59.634131488086|59.634131488086|59.634131488086|59.634131488086|59.634131488086|59.634131488086|59.634131488086|59.634131488086|59.294666407139|59.294666407139|58.47923387437|58.47923387437|58.47923387437|58.47923387437|57.843719523044|57.843719523044|57.843719523044|56.772466492754|55.784584687204|55.784584687204|55.018317602852|55.018317602852|53.527574113982|-67.308545441314|-67.308545441314
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP|-13.464267839661|-13.93307576099|-14.242862011757|-14.627480282508|-14.627480282508|-14.627480282508|-14.627480282508|-14.627480282508|-14.627480282508|-14.732739730653|-14.732739730653|-14.732739730653|-14.732739730653|-14.732739730653|-14.732739730653|-14.732739730653|-14.732739730653|-14.732739730653|-14.732739730653|-14.732739730653|-14.732739730653|-14.732739730653|-14.732739730653|-14.732739730653|-14.732739730653|-14.732739730653|-14.732739730653|-14.732739730653|-15.26526651998|-15.406963196282|-16.641070037953|-17.2960740444|-17.2960740444|-17.923415170438|-19.269746800354|-19.269746800354|-19.269746800354|-19.984162988587|-21.370181020017|-22.344050564289|-22.344050564289|-23.299914644441|-23.299914644441|-23.299914644441|-23.299914644441|-23.299914644441|-25.023238815954|-26.921376084939|-29.51708428027|-30.521205230573|-31.841919599761|-31.841919599761|-32.601148899602|-32.601148899602|-32.601148899602|-32.601148899602|-35.415722220261|-37.367468667383|-38.099963744873|-39.397182023519|-40.541313634971|-43.807016040064|-45.152240065708|-46.430267099953|-46.905851739883|-48.556502017975|-51.035003089905|-52.025004386902||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP|-244.56262087803|-244.56262087803|-247.34735653114|198.16081740736|198.16081740736|198.16081740736|198.16081740736|198.16081740736|198.16081740736|198.16081740736|198.16081740736|198.16081740736|198.16081740736|198.16081740736|198.16081740736|198.16081740736|198.16081740736|198.16081740736|198.16081740736|198.16081740736|198.16081740736|198.16081740736|198.16081740736|198.16081740736|198.16081740736|198.16081740736|198.16081740736|198.16081740736|198.16081740736|190.96346331457|190.96346331457|190.96346331457|190.96346331457|190.96346331457|190.96346331457|190.38108319289||190.38108319289|190.38108319289|190.38108319289|190.38108319289|180.12819555435|180.12819555435|180.12819555435|180.12819555435|180.12819555435|167.25355061595|165.44838957327|157.74821063697|155.29044352604|155.29044352604|155.29044352604|155.29044352604|155.29044352604|155.29044352604|155.29044352604|155.29044352604|155.29044352604|155.29044352604|155.29044352604|155.29044352604|155.29044352604|155.29044352604|155.29044352604|150.19127194945|150.19127194945|150.19127194945|150.19127194945|131.15696883273|125.50774314748|116.67527016386|116.53428415292|116.53428415292|112.54634314529|112.54634314529|112.54634314529|103.91260349476|-171.84499364393|-171.84499364393|-171.84499364393|-171.84499364393|-171.84499364393|-171.84499364393|-171.84499364393|-198.22777139365|150.40149242312|150.40149242312|150.40149242312|150.40149242312|150.40149242312|150.40149242312|150.40149242312|147.29920476743|147.29920476743|147.29920476743|147.29920476743|147.29920476743|142.77689418603|137.47653523461|137.47653523461|137.47653523461|132.83214226496|132.83214226496|129.39682473884|117.07980526538|102.51913793355|-134.89221572176|-137.32468413528|-137.88779844645|-137.88779844645|-137.88779844645|-137.88779844645|-137.88779844645|-137.88779844645|-137.88779844645|-137.88779844645|-144.86903587804|-144.86903587804|-144.86903587804|-144.86903587804|-144.86903587804|-144.86903587804|-144.86903587804|-144.86903587804|-144.86903587804|-144.86903587804|-146.41003986449|-150.90004429387|-156.85780277143|-156.85780277143|-156.85780277143|-156.85780277143|-156.85780277143|-156.85780277143|-156.85780277143|-156.85780277143|-156.85780277143|-156.85780277143|-156.85780277143|-156.85780277143|-156.85780277143||-156.85780277143|-156.85780277143|-156.85780277143|-156.85780277143|-156.85780277143|-156.85780277143|-156.85780277143|-156.85780277143|-156.85780277143|-156.85780277143|-156.85780277143|-156.85780277143|-156.85780277143|-156.85780277143|-156.85780277143|-162.32533709087|-166.66704121208|-178.74115690231|-183.18461878034|-185.01068753371|-189.53965281524|-200.34961423915|-203.14767190019|-203.14767190019|-214.9140798891|-225.043422099|-225.45544631289|-225.45544631289|-225.45544631289|-225.45544631289|-225.45544631289|-227.99283056575|-236.55287160165|-244.00766911833|-244.00766911833|-244.00766911833|-244.00766911833|-244.00766911833|-244.00766911833|-244.00766911833|-251.22544188332|188.88053848411|188.88053848411|188.88053848411|188.88053848411|188.88053848411|188.88053848411|188.88053848411|188.88053848411|188.88053848411|188.88053848411|188.88053848411|188.88053848411|188.88053848411|166.26713377718|166.26713377718|166.26713377718|166.26713377718|166.26713377718|166.26713377718|166.26713377718|166.26713377718|166.26713377718|166.26713377718|166.26713377718|166.26713377718|166.26713377718|166.26713377718|166.26713377718|166.26713377718|166.26713377718|166.26713377718|166.26713377718|166.26713377718|166.26713377718|157.93899059766|157.93899059766|157.93899059766|157.93899059766|147.78934881945|133.84002031507|122.9669030088|122.9669030088|122.9669030088|122.9669030088|122.9669030088|122.9669030088|122.95681321103|122.95681321103|119.86382820296|105.81997290902|93.188726121111|85.704780240769|84.996091669636|84.996091669636|84.996091669636|82.371571242629|78.115048183135|76.220015427283|76.220015427283|76.220015427283|75.805055084948|73.66766894394|73.66766894394|-84.160305017226|-84.160305017226|-84.160305017226|-84.160305017226|-84.160305017226|-84.160305017226
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP|22.762769116023|22.762769116023|22.762769116023|22.762769116023|22.762769116023|22.762769116023|22.00752087551|21.373912185625|20.552124705795|19.809027158424|19.400030201458|18.968922793625|18.379913210602|18.190732658752|18.190732658752|18.190732658752|18.190732658752|18.190732658752|18.190732658752|18.190732658752|18.190732658752|18.190732658752|18.190732658752|18.190732658752|18.190732658752|18.190732658752|18.190732658752|18.190732658752|18.190732658752|18.190732658752|18.190732658752|18.190732658752|18.190732658752|18.190732658752|18.147777313024|18.147777313024|18.147777313024|18.147777313024|18.147777313024|18.147777313024|16.853085458312|15.483428888888|-22.258095364828|-22.258095364828|-22.258095364828|-22.258095364828|-22.258095364828|-22.258095364828|-22.258095364828|-22.258095364828|-22.258095364828|-22.258095364828|-22.258095364828|-22.258095364828|-22.258095364828|-22.258095364828|-22.258095364828|-22.258095364828|-22.258095364828|-22.258095364828|-22.258095364828|15.413219623322|15.413219623322|15.413219623322|15.413219623322|15.413219623322|15.413219623322|15.413219623322|14.716911082526|13.464344930936|-18.91158392524|-18.91158392524|-18.91158392524|-18.91158392524|-18.91158392524|-18.91158392524|-18.91158392524|-18.91158392524|-18.91158392524|-18.91158392524|-18.91158392524|-18.91158392524|-18.91158392524|-18.91158392524|-21.160046939813|13.811795063217|13.811795063217|13.811795063217|13.811795063217|13.811795063217|13.811795063217|13.357549794735|12.475610556671|12.397833685583|12.397833685583|12.397833685583|11.465925910413|11.455131023754|11.455131023754|11.455131023754|10.960145598903|10.75129112375|10.75129112375|10.415623289578|10.415623289578|10.415623289578|10.415623289578|10.415623289578|10.415623289578|10.415623289578|9.8645819097011|9.8239795266753|9.718479740627|9.718479740627|9.718479740627|9.718479740627|9.718479740627|9.718479740627|9.718479740627|9.718479740627|9.718479740627|9.718479740627|9.718479740627|9.718479740627|9.718479740627|9.718479740627|9.718479740627|9.718479740627|9.718479740627|9.718479740627|9.718479740627|9.718479740627|9.718479740627|9.718479740627|9.718479740627|9.718479740627|9.718479740627|9.718479740627|9.718479740627|9.3146874922864|9.3146874922864|9.3146874922864|9.3146874922864|9.3146874922864|9.3146874922864|9.3146874922864|9.3146874922864|9.3146874922864|9.3146874922864|9.3146874922864|9.3146874922864|9.3146874922864|9.3146874922864|9.3146874922864|9.3146874922864|9.3146874922864|9.3146874922864|9.3146874922864|-13.45409521444|-13.45409521444|-13.45409521444|-13.45409521444|-13.45409521444|-14.683994710261|-15.303882320517|-15.772647177504|-16.12198059289|-16.12198059289|-16.12198059289|-16.12198059289|-16.12198059289|-16.12198059289|-16.12198059289|-16.12198059289|-16.12198059289|-16.12198059289|-17.854422751713|-18.564914535205|-19.00768165977|-19.463055275857|-19.463055275857|-19.463055275857|-19.87228366951|-20.374759696368|-20.550004005432|-20.550004005432|-20.550004005432|-20.550004005432|-20.550004005432|-20.550004005432|-20.550004005432|-20.550004005432||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|1.9250598651987|1.9250598651987|1.9250598651987|1.9250598651987|1.9250598651987|1.9250598651987|1.9250598651987|1.7801836050679|1.7801836050679|1.7801836050679|1.7801836050679|1.7801836050679|1.7801836050679|1.7801836050679|1.7801836050679|1.7801836050679|1.7801836050679|1.7801836050679|1.7801836050679|1.7801836050679|1.7801836050679|1.7801836050679|1.7801836050679|1.7801836050679|1.7259582132382|1.7259582132382|1.7259582132382|1.7259582132382|1.7259582132382|1.7259582132382|1.7259582132382|1.7259582132382|1.7259582132382|1.7259582132382|1.5985795888948|1.5807996760527|1.5526741603335|1.5526741603335|1.5526741603335|1.5526741603335|1.5308590563369|1.5308590563369|1.5308590563369|1.5308590563369|1.5308590563369|1.5308590563369|1.5308590563369|1.5308590563369|-2.0983582781955|-2.0983582781955|-2.0983582781955|-2.1193800187462|-2.1193800187462|-2.1193800187462|-2.1193800187462|-2.1193800187462|-2.2406335314505|-2.3493057445677|-2.4156760127448|-2.4947845556463|-2.4947845556463|-2.4947845556463|-2.4947845556463|-2.4947845556463|-2.4947845556463|-2.4947845556463|-2.4947845556463|-2.4947845556463|-2.4947845556463|-2.4947845556463|-2.4947845556463|-2.4947845556463|-2.4947845556463|-2.4947845556463|-2.4947845556463|-2.4947845556463|-2.4947845556463|-2.4947845556463|-2.4947845556463|-2.4947845556463|-2.4947845556463|-2.4947845556463|-2.4947845556463|-2.5269152829079|-2.7580749667384|-3.0293053561557|-3.0955274562161|-3.1626947369296|-3.1626947369296|-3.1626947369296|-3.1626947369296|-3.1626947369296|-3.1626947369296|-3.1626947369296|-3.1626947369296|-3.1626947369296|-3.1626947369296|-3.1626947369296|-3.1626947369296|-3.1626947369296|-3.1626947369296|-3.1626947369296|-3.3082279591779|-3.339182273602|-3.339182273602|-3.339182273602|-3.339182273602|-3.3892336863671|-3.4994159692299|-3.5654898719712|-3.5654898719712|-3.5654898719712|-3.591671832924|-3.6745254557716|-3.7416587981237|-3.8880984289396|-4.2902951619082|-4.5475461373785|-4.6227300972915|-4.7163776375285|-4.7163776375285|-4.7163776375285|-4.7163776375285|-4.8677199524234|-4.9320031317947|-5.1036169511515|-5.1036169511515|-5.1036169511515|-5.1036169511515|-5.3626130932391|-5.4865513768263|-5.611170340313|-5.611170340313|-5.611170340313|-5.6435584394556|-5.6435584394556|-5.6435584394556|-5.6435584394556|-5.6435584394556|-5.6435584394556|-5.6435584394556|-5.6435584394556|-5.6435584394556|-5.6435584394556|-5.6435584394556|-5.6435584394556|-5.6435584394556|-5.9045782186832|-5.9943054625554|4.4991532259274|4.4991532259274|4.4991532259274|4.4991532259274|4.4991532259274|4.4991532259274|4.4991532259274|4.4991532259274|4.4991532259274|4.4991532259274|4.4991532259274|4.4991532259274|4.4991532259274|4.4991532259274|4.4991532259274|4.4991532259274|4.4991532259274|4.4991532259274|4.4991532259274|4.4991532259274|4.3718499724924|4.3718499724924|4.3718499724924|4.3718499724924|4.3718499724924|4.3718499724924|4.3718499724924|4.1375780163613|4.1375780163613|4.1375780163613|4.1375780163613|4.1375780163613|4.1375780163613|4.1375780163613|4.1375780163613|4.1375780163613|4.1375780163613|4.1375780163613|4.1375780163613|4.1375780163613|4.1375780163613|4.1375780163613|4.1375780163613|4.1375780163613|4.1375780163613|4.1375780163613|4.1375780163613|4.1375780163613|4.1375780163613|4.1375780163613|4.1375780163613|4.1375780163613|4.1375780163613|4.1375780163613|4.1375780163613|4.1375780163613|4.1375780163613|4.1375780163613|4.1375780163613|4.1375780163613|4.1375780163613|4.1375780163613|4.1375780163613|4.1375780163613|4.1375780163613|4.1375780163613|3.9214498531385|3.7117741650523|3.3782600899738|2.919411929356|2.919411929356|2.919411929356|2.8119580842671|2.8119580842671|2.5353701487313|2.2940609869173|1.7966774615437|1.7966774615437|1.7966774615437|1.7966774615437|1.7966774615437|1.7966774615437|1.7966774615437|1.7966774615437|1.7966774615437|1.7966774615437|1.7966774615437|1.7966774615437|1.7966774615437|1.5416355320443|1.5416355320443|1.4443823572254|1.4060192706967|1.4060192706967|1.3411611484602|1.3411611484602|1.3411611484602|1.3411611484602|||||
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|2786.3352267961|2786.3352267961|2786.3352267961|2786.3352267961|2786.3352267961|2786.3352267961|2786.3352267961|2786.3352267961|2786.3352267961|2786.3352267961|2786.3352267961|2431.9086477205|2261.7929609004|2155.5569302973|2111.1748010248|2051.4337524408|2013.8971526631|2013.8971526631|2013.8971526631|1928.5449862489|1835.2541339529|1835.2541339529|1835.2541339529|1835.2541339529|1735.3981750952|1699.5579027741|1699.5579027741|1699.5579027741|1699.5579027741|1699.5579027741|1699.5579027741|1699.5579027741|1699.5579027741|1567.9053079363|1567.9053079363|1567.9053079363|1364.0154530998|1287.0439870597|1287.0439870597|1287.0439870597|1287.0439870597|1287.0439870597|1250.2562873803|1250.2562873803|1250.2562873803|1250.2562873803|1250.2562873803|1242.0630538476|1242.0630538476|1242.0630538476|1242.0630538476|1242.0630538476|1242.0630538476|1242.0630538476|1242.0630538476|1242.0630538476|1242.0630538476|1242.0630538476|1242.0630538476|1242.0630538476|1242.0630538476|1034.2649728899|1034.2649728899|1034.2649728899|992.75261202181|981.23281489836|933.982614427|890.38914352566|853.06071150204|831.22051983299|830.18418616403|830.18418616403|830.18418616403|830.18418616403|830.18418616403|830.18418616403|830.18418616403|830.18418616403|830.18418616403|830.18418616403|830.18418616403|830.18418616403|830.18418616403|830.18418616403|830.18418616403|830.18418616403|-1071.7181068036|-1071.7181068036|-1152.8744296324|-1152.8744296324|-1152.8744296324|-1152.8744296324|-1152.8744296324|-1152.8744296324|-1152.8744296324|-1152.8744296324|-1152.8744296324|-1169.7837934772|-1175.4570296869|-1175.4570296869|-1175.4570296869|-1211.231040899|-1211.231040899|-1211.231040899|-1211.231040899|-1212.3940310391|-1247.152004974|-1268.1823797942|-1276.9966810385|-1276.9966810385|-1276.9966810385|-1276.9966810385|-1276.9966810385|-1276.9966810385|-1308.1495918874|-1333.5206599093|-1333.5206599093|-1362.7587478267|-1436.5206518821|-1521.8976413599|-1526.5531567636|-1526.5531567636|-1526.5531567636|-1526.5531567636|-1526.5531567636|-1526.5531567636|-1526.5531567636|-1526.5531567636|-1586.2726150443|-1586.2726150443|-1586.2726150443|-1586.2726150443|-1586.2726150443|-1586.2726150443|-1586.2726150443|-1586.2726150443|-1586.2726150443|-1586.2726150443|-1586.2726150443|-1586.2726150443|-1588.5456559845|-1630.5704703539|-1659.5962447291|-1758.7132414851|-1812.361107618|-1822.4385231671|-1874.6185413662|-1904.8127429026|-1905.7441579345|-1905.7441579345|-1910.4987332149|-1910.4987332149|-1910.4987332149|-1957.628163316|-1986.4679719896|-2048.3510999107|-2048.3510999107|-2048.3510999107|-2048.3510999107|-2127.0127198026|-2127.0127198026|-2127.0127198026|-2127.0127198026|-2127.0127198026|-2127.0127198026|-2127.0127198026|-2127.0127198026|-2127.0127198026|-2127.0127198026|-2127.0127198026|-2201.128058624|1787.784051904|1787.784051904|1787.784051904|1787.784051904|1787.784051904|1787.784051904|1787.784051904|1787.784051904|1787.784051904|1787.784051904|1787.784051904|1787.784051904|1787.784051904|1787.784051904|1787.784051904|1787.784051904|1787.784051904|1787.784051904|1787.784051904|1787.784051904|1787.784051904|1787.784051904|1787.784051904|1787.784051904|1787.784051904|1787.784051904|1787.784051904|1741.0785775941|1741.0785775941|1666.7835364652|1603.6561049701|1573.1007231872|1560.7082488411|1560.7082488411|1411.2536179614|1368.7821586357|1368.7821586357|1368.7821586357|1368.7821586357|1368.7821586357|1368.7821586357|1368.7821586357|1368.7821586357|1368.7821586357|1368.7821586357|1368.7821586357|1368.7821586357|1368.7821586357|1368.7821586357|1368.7821586357|1368.7821586357|1368.7821586357|1368.7821586357|1368.7821586357|1311.6196565671|1311.6196565671|1221.552385335|1119.6887533453|1090.0962978041|1090.0962978041|1090.0962978041|1073.7680964642|1063.4284662861|1037.4788541417|1034.7326402501|1034.7326402501|1034.7326402501|1015.0639904688|1011.29003082|1011.29003082|1011.29003082|1011.29003082|1011.29003082|1011.29003082|1011.29003082|1011.29003082|1011.29003082|1011.29003082|1011.29003082|1011.29003082|1011.29003082
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP|12651.007601965|12153.897335517|11346.786833971|11346.786833971|11061.344237412|11061.344237412|11061.344237412|11061.344237412|11061.344237412|11061.344237412|11061.344237412|11061.344237412|11061.344237412|11061.344237412|11061.344237412|11061.344237412|11061.344237412|11061.344237412|11061.344237412|11061.344237412|11061.344237412|11061.344237412|11061.344237412|11061.344237412|11061.344237412|11061.344237412|11061.344237412|11061.344237412|10837.604708236|8258.4496758176|7876.0551953528|7834.3281771966|7834.3281771966|7834.3281771966|7834.3281771966|7834.3281771966|7520.7755274032|7520.7755274032|-11956.11038765|-11956.11038765|-11956.11038765|-12329.011541833|-12500.568379815|-12648.409310905|-13316.01034545|-13921.122606056|-14669.580673395|-15277.867414884|-15552.074905426|-15791.194339363|-16035.771488181|-16509.746097978|-17599.717886643|-19963.575429603|12599.526420425|12599.526420425|12599.526420425|12599.526420425|12599.526420425|12599.526420425|11730.683463534|11730.683463534|11730.683463534|11730.683463534|11664.648292816|11332.942547573|11117.158386192|8182.953762436|6311.6152915955|6203.5983532245|6203.5983532245|6203.5983532245|6203.5983532245|6203.5983532245|5436.7759480272|5175.3066089191|5167.562898799|4800.0698875544|-9158.7626165483|-9158.7626165483|-9158.7626165483|-9158.7626165483|-9158.7626165483|-9571.9584628314|-10865.509403146|-11484.154706822|7634.7607638601|7634.7607638601|5925.8452931779|4782.0503257532|-6276.7412555213|-6276.7412555213|-6276.7412555213|-6276.7412555213|-6276.7412555213|-6276.7412555213|-6276.7412555213|-6276.7412555213|-6276.7412555213|-6276.7412555213|-6276.7412555213|-6276.7412555213|-6276.7412555213|-6276.7412555213|-6276.7412555213|-6276.7412555213|-6276.7412555213|-6276.7412555213|-6276.7412555213|-6276.7412555213|-6276.7412555213|-6276.7412555213|-6276.7412555213|-6276.7412555213|-6276.7412555213|-6276.7412555213|-6561.3791728015|-6875.143525335|-7042.9372503722|-7118.2636115246|-7265.8484572496|-7627.609396944|5471.0564786474|5471.0564786474|5471.0564786474|5471.0564786474|5471.0564786474|5471.0564786474|5471.0564786474|5471.0564786474|5471.0564786474|5471.0564786474|5471.0564786474|5471.0564786474|5200.2549119103|5200.2549119103|4974.4285560299|4974.4285560299|4974.4285560299|4974.4285560299|4974.4285560299|4974.4285560299|4974.4285560299|4974.4285560299|4974.4285560299|4974.4285560299|4974.4285560299|4974.4285560299|4974.4285560299|4974.4285560299|4974.4285560299|4974.4285560299|4974.4285560299|4974.4285560299|4731.0317289221|4296.4769944061|4296.4769944061|4296.4769944061|3215.6675867339|-4278.5469204863|-4384.7743560958|-4506.6937289954|-4510.2247812763|-4510.2247812763|-4510.2247812763|-4510.2247812763|-4537.383138018|-4537.383138018|-4537.383138018|-4537.383138018|-4537.383138018|-4537.383138018|-4537.383138018|-4641.2590422422|-4922.7878247136|-5159.2086941262|-5269.3934495385|-5269.3934495385|-5343.4927217095|-5427.305829271|-5427.305829271|-5544.7842547455|-5801.1491719395|-5979.3324132661|-6088.7275902141|-6088.7275902141|-6088.7275902141|-6262.7528780157|4504.166962998|4504.166962998|4504.166962998|4504.166962998|4504.166962998|4504.166962998|4504.166962998|4061.8521811089|4049.2802012321|3998.0891124801|3409.5434583112|-4571.6183796542|-4589.8537551714|-4653.1708390793|3900.8994291465|3900.8994291465|3900.8994291465|3900.8994291465|3900.8994291465|3900.8994291465|3900.8994291465|3900.8994291465|3900.8994291465||3900.8994291465|3900.8994291465|3900.8994291465|3900.8994291465|3900.8994291465|3900.8994291465|3900.8994291465|3900.8994291465|3900.8994291465|3900.8994291465|3776.7894186994|3776.7894186994|3727.2076188072|3727.2076188072|3727.2076188072|3727.2076188072|3677.4529097858|3674.3921219842|3646.2690244269|3610.5766938077|3500.0852153419|3487.6427040964|3487.6427040964|3487.6427040964|3487.6427040964|3487.6427040964|3326.9663013536|3326.9663013536|3312.1174727325|-4062.0417527937|-4062.0417527937|-4062.0417527937|-4062.0417527937|-4062.0417527937|-4169.4908364375|-4188.4124201062|-4188.4124201062|-4188.4124201062|-4188.4124201062|-4188.4124201062
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP|5.1045427368918|5.1045427368918|5.1045427368918|5.1045427368918|5.1045427368918|5.1045427368918|-6.9948358044632|-6.9948358044632|-6.9948358044632|-6.9948358044632|-6.9948358044632|-6.9948358044632|-7.0197409726638|-7.0197409726638|-7.0197409726638|-7.3097121028391|-7.5957913165056|-7.645323594937|-8.2583561729236|-8.2583561729236|-8.2583561729236|-8.2583561729236|-8.2583561729236|-8.2583561729236|-8.2583561729236|-8.2583561729236|-8.2583561729236|-8.2583561729236|-8.2583561729236|-8.2583561729236|-8.2583561729236|-8.2583561729236|-8.2583561729236|-8.2583561729236|-8.2583561729236|-8.2583561729236|-8.2583561729236|-8.2583561729236|-8.4915066373396|-8.5374267486651|-8.5374267486651|-8.5374267486651|-8.5374267486651|-8.5374267486651|-8.5374267486651|-8.5374267486651|-8.5374267486651|-8.5374267486651|-8.5374267486651|-8.5374267486651|-8.5374267486651|-8.5374267486651|-8.5374267486651|-8.646585321859|-8.7891175752259|-8.7891175752259|-9.2795750306024|-9.6739723865604|-9.9944136611196|-10.265629604905|-10.265629604905|-10.265629604905|-10.265629604905|-10.265629604905|-10.265629604905|-10.265629604905|-10.265629604905|-10.265629604905|-10.265629604905|-10.581255015896|-10.901394536281|-11.111591150483|-11.111591150483|-11.111591150483|-11.111591150483|-11.111591150483|-11.111591150483|-11.111591150483|-11.111591150483|-11.111591150483|-11.111591150483|-11.111591150483|-11.586212584399|-11.590792096349|-12.207238447533|-12.207238447533|-12.207238447533|-12.207238447533|-12.207238447533|-12.207238447533|-12.207238447533|-12.207238447533|-12.207238447533|-12.207238447533|-12.207238447533|-12.207238447533|-12.207238447533|-12.207238447533|-12.207238447533|-12.207238447533|-12.207238447533|-12.289337413742|-12.289337413742|-12.289337413742|-12.289337413742|-12.289337413742|-12.289337413742|-12.289337413742|-12.619263826955|-12.669343459773|-12.669343459773|-12.669343459773|-12.669343459773|-12.959806851605|-12.959806851605|-13.824785740352|10.155917304402|10.155917304402|10.155917304402|10.085463887724|9.8382927910844|9.2677688677565|9.2677688677565|8.5164098297508|7.8804549149839|7.0655425905513|7.0655425905513|7.0655425905513|7.0655425905513|7.0655425905513|7.0655425905513|7.0655425905513|6.3756032386673|5.5723369297333|5.2020410097249|4.983629284328|4.983629284328|4.983629284328|4.8318104854621|-7.3172199023412|-7.3172199023412|-7.3172199023412|-7.3172199023412|-7.3172199023412|-7.3172199023412|-7.3172199023412|-7.3172199023412|-7.7519109792893|-7.9749009418692|-8.1271122614769|-8.2821758990705|-8.2821758990705|-8.3285287227034|-8.6678096018235|6.3843725385403|6.3843725385403|6.3843725385403|6.3843725385403|6.3843725385403|6.3843725385403|6.3843725385403|6.3843725385403|6.3843725385403|6.3843725385403|6.3843725385403|5.9220806428829|5.4028673513111|5.0137416105995|4.7502682983356|4.1881729777181|4.1881729777181|4.1881729777181|4.1881729777181|4.1881729777181|4.1881729777181|4.1881729777181|3.8991603688235|3.8991603688235|3.8991603688235|3.6057336414119|3.5091483685993|3.46905364964|3.1345040927727|2.9894488928935|2.9477210440261|2.884134561709|2.719593876922|2.5927402428654|2.5927402428654|2.5927402428654|2.5927402428654|2.5927402428654|2.5927402428654|2.5927402428654|2.5927402428654|2.4032239466247|2.4032239466247|2.4032239466247|2.3735822206666|2.3469140538718|2.3469140538718|2.3469140538718|2.3469140538718|2.3469140538718|2.3469140538718|2.3469140538718|2.3469140538718|2.3469140538718|2.3469140538718|2.2871268070567|2.2668308956252|2.2668308956252|2.2668308956252|2.2668308956252|2.224465022283|2.224465022283|2.224465022283|2.224465022283|2.224465022283|2.224465022283|2.1888500957547|2.1726112662485|2.1290125911689|1.9922361313476|1.9167961672643|1.9167961672643|1.9167961672643|1.9167961672643|1.9167961672643|1.9167961672643|1.9167961672643|1.9167961672643|1.9167961672643|1.9167961672643|1.9167961672643|1.8817139957061|1.8817139957061|1.8817139957061|1.8817139957061|1.8817139957061|1.8596820537371|1.8362124869022|1.8362124869022|1.7931928277061|1.7931928277061|1.7931928277061|1.6257696880285|1.5288553024331|1.5288553024331|1.5288553024331|1.5288553024331|1.5288553024331
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|-72.082335831653|-72.082335831653|-77.15259464795|-82.669551304254|-83.288388812181|-84.553076651084|-84.553076651084|-84.553076651084|-84.553076651084|-87.564532070676|-91.819558717041|73.237183313357|73.237183313357|73.237183313357|73.237183313357|73.237183313357|73.237183313357|73.237183313357|73.237183313357|73.237183313357|73.237183313357|73.237183313357|73.237183313357|73.237183313357|73.237183313357|73.237183313357|73.237183313357|73.237183313357|73.237183313357|73.237183313357|73.237183313357|73.237183313357|73.237183313357|73.237183313357|73.237183313357|73.237183313357||73.237183313357|73.237183313357|73.237183313357|73.237183313357|73.237183313357|73.237183313357|73.237183313357|71.474650838626|67.905166072595|64.350185203274|62.672428766577|61.697141717637|55.019048133122|53.630079331841|53.630079331841|53.630079331841|53.630079331841|53.630079331841|53.630079331841|53.630079331841|53.630079331841|53.630079331841|53.630079331841|52.334667035094|52.334667035094|52.334667035094|52.334667035094|52.334667035094|52.334667035094|52.334667035094|52.334667035094|52.334667035094|52.334667035094|51.11073835266|49.704001366508|49.704001366508|-72.932700148763|-72.932700148763|-72.932700148763|-72.932700148763|-72.932700148763|-72.932700148763|-72.932700148763|-72.932700148763|-72.932700148763|-72.932700148763|-72.932700148763|-82.803000758689|-88.553332141816|-90.098899998782|71.59757836528|71.59757836528|71.59757836528|71.59757836528|71.59757836528|71.59757836528|71.59757836528|71.59757836528|71.59757836528|71.59757836528|71.59757836528|71.59757836528|71.59757836528|71.59757836528|71.59757836528|71.59757836528|71.59757836528|71.59757836528|71.59757836528|71.59757836528|71.59757836528|71.59757836528|71.59757836528|71.59757836528|71.59757836528|71.59757836528|71.59757836528|71.59757836528|60.944048494962|60.944048494962|60.944048494962|60.944048494962|58.371167707075|54.563250599414|54.563250599414|54.563250599414|54.563250599414|50.131392649047|47.973770330607|42.756967118778|36.085761568917|36.085761568917|35.061956112002|34.487600081761|34.487600081761|33.891778885875|33.815867463256|33.067628056368|32.414032148609|31.476041076771|31.476041076771|31.476041076771|31.476041076771|31.476041076771||31.476041076771|31.476041076771|31.476041076771|31.476041076771|31.476041076771|31.476041076771|31.476041076771|31.476041076771|31.476041076771|31.476041076771|31.476041076771|31.476041076771|31.476041076771|31.476041076771|31.476041076771|31.476041076771|31.476041076771|31.476041076771|31.476041076771|31.476041076771|31.476041076771|31.476041076771|31.476041076771|31.476041076771|31.476041076771|31.476041076771|28.623379652358|26.153754597082|-32.144100661387|-32.144100661387|-32.144100661387|-32.144100661387|-32.144100661387|-32.144100661387|-32.144100661387|-32.144100661387|-32.532334428485|-33.805371502434|-34.375413289109|-34.997681368765|-35.005757055213|-35.948062695319|-37.156180475878|-37.203882482545|-37.203882482545|-37.203882482545|-37.393203182239|-37.630188482802|-37.630188482802|-37.700210590937|-37.77801293331|-38.196403433877|-38.196403433877|-38.196403433877|-38.196403433877|-38.196403433877|-38.196403433877|-38.196403433877|-38.196403433877|-38.196403433877|-38.196403433877|-38.196403433877|-38.196403433877|-38.196403433877|-38.196403433877|-38.196403433877|-38.196403433877|-38.196403433877|-38.196403433877|-38.196403433877|-38.196403433877|-38.196403433877|-38.196403433877|-38.196403433877|-38.196403433877|-38.196403433877|-38.196403433877|-40.496004027347|-41.173338486332|-41.404122124947|-41.404122124947|-41.932358170921|-42.694285924097|-43.199207896282|-43.654675609855|-43.821860771475|-44.430262723483|-44.430262723483|-44.430262723483|-44.430262723483|-45.439180973413|-46.071311768825|-46.350387042608|-46.350387042608|-47.033762872049|-48.056958873878|-48.479954516237|-49.233283134903|-49.297881416584|-49.297881416584|-49.539313744732|-49.59648383439|-49.59648383439|-49.59648383439|-49.59648383439|-49.81553907726|-50.547820942642|-51.220679518081|-51.220679518081|-51.220679518081
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|-5334.8200446414|3601.5616380507|3601.5616380507|3601.5616380507|3601.5616380507|3601.5616380507|3184.3741100954|3028.2822279054|2574.898896236|2574.898896236|2574.898896236|2574.898896236|2443.5237980097|2228.3750110459|2228.3750110459|2089.8556166569|2038.2565562187|2038.2565562187|2038.2565562187|2038.2565562187|2038.2565562187|2038.2565562187|1870.5627317361|1785.8713617595|1785.8713617595|1596.7070442075|1331.9368967898|1331.9368967898|1331.9368967898|1304.3075021877|1304.3075021877|1304.3075021877|1304.3075021877|1273.061137956|1192.723475767|1135.1094175189|1028.1355046|854.93326343517|854.93326343517|854.93326343517|854.93326343517|801.74803250609|748.36762922213|748.36762922213|748.36762922213|748.36762922213|748.36762922213|741.2390568831|714.24617567089|683.47101308005|683.47101308005|683.47101308005|683.47101308005|683.47101308005|683.47101308005|683.47101308005|683.47101308005|683.47101308005|683.47101308005|683.47101308005|683.47101308005|565.79001724606|478.32780914709|420.75312805623|417.88507834213|417.88507834213|417.88507834213|387.70564260236|343.97018082663|309.49464875376|259.2273847915|-434.10006699739|-434.10006699739|-434.10006699739|-434.10006699739|-434.10006699739|-434.10006699739|-434.10006699739|-434.10006699739|-434.10006699739|-434.10006699739|-434.10006699739|-434.50006765986|-453.42785448128|-491.23650226652|326.91353498056|326.91353498056|326.91353498056|326.91353498056|326.91353498056|326.91353498056|326.91353498056|314.14282783484|288.71147605021|278.30718984692|240.25252026084|240.25252026084|240.25252026084|240.25252026084|240.25252026084|240.25252026084|240.25252026084|231.18613972667|218.81515253918|215.39460986341|195.12424844726|195.12424844726|195.12424844726|193.7575182807|-346.65923686846|-346.65923686846|-346.65923686846|-346.65923686846|-346.65923686846|-346.65923686846|-346.65923686846|-346.65923686846|-369.17970864888|-411.84412614632|-445.23513711082|-464.89459814614|-470.26067071034|-479.02296474326|-499.93385174923|-507.93224234688|-507.93224234688|-507.93224234688|-507.93224234688|-507.93224234688|-507.93224234688|-507.93224234688|-507.93224234688|-507.93224234688|-507.93224234688|-507.93224234688|-507.93224234688|-507.93224234688|-507.93224234688|-507.93224234688|-507.93224234688|-515.73860735482|-531.04010639793|-567.72301886764|-567.72301886764|-567.72301886764|-567.72301886764|-578.60334548119|-578.69816334119|-583.44774359674|-583.44774359674|-597.3780487799|-600.87656278838|-600.87656278838|-600.87656278838|-600.87656278838|-618.26353422958|-618.26353422958|-618.26353422958|-618.26353422958|-631.27892353092|-656.44882087745|-677.30422846518|-681.99012056852|-681.99012056852|-681.99012056852|-681.99012056852|-681.99012056852|-681.99012056852|-681.99012056852|-681.99012056852|-681.99012056852|525.78316155339|525.78316155339|525.78316155339|525.78316155339|525.78316155339|525.78316155339|525.78316155339|525.78316155339|525.78316155339|525.78316155339|525.78316155339|525.78316155339|525.78316155339|525.78316155339|525.78316155339|525.78316155339|525.78316155339|525.78316155339|525.78316155339|525.78316155339|525.78316155339|525.78316155339|525.78316155339|525.78316155339|525.78316155339|525.78316155339|525.78316155339|477.71498608178|477.71498608178|471.68762899998|471.68762899998|467.32209369974|467.32209369974|467.32209369974|428.91899164338|413.63218920119|346.56355881567|317.1539593259|313.46828339271|295.55365703031|-391.87378505121|-391.87378505121|-391.87378505121|-391.87378505121|-391.87378505121|-391.87378505121|-391.87378505121|-398.57085803758|-406.22595812227|312.5396545097|312.5396545097|312.5396545097|312.5396545097|312.5396545097|312.5396545097|312.5396545097|312.5396545097|312.5396545097|312.5396545097|312.5396545097|312.5396545097|312.5396545097|312.5396545097|305.26629635192|298.27687808942|298.27687808942|298.27687808942|286.89652646329|270.67392405697|262.23165661116|262.23165661116|262.23165661116|262.23165661116|262.23165661116|262.23165661116|258.34092444278|258.34092444278|257.59123047846|257.59123047846|257.59123047846|257.59123047846
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|-35.783627049849|-35.783627049849|-36.069030674217|-36.528922089733|-37.429359445746|-37.832063685716|-38.76283904581|-38.76283904581|-38.76283904581|-38.76283904581|-38.76283904581|-38.76283904581|-38.76283904581|-38.76283904581|-38.76283904581|-38.76283904581|-38.76283904581|-39.662045389069|-40.453380908848|-41.587645361027|-42.244053334219|-44.101724909658|-44.621779098783|-44.621779098783|-44.621779098783|-44.621779098783|-44.621779098783|-44.621779098783|-44.621779098783|-44.621779098783|-44.621779098783|37.412449387284|37.412449387284|37.412449387284|37.412449387284|37.412449387284|37.412449387284|37.412449387284|37.412449387284|37.412449387284|36.618276096684|36.233641811325|34.179579035493|34.179579035493|34.179579035493|34.179579035493|34.179579035493|34.179579035493|34.179579035493|34.179579035493|34.179579035493|34.179579035493|34.179579035493|34.179579035493|34.179579035493|34.179579035493|34.179579035493|34.179579035493|34.179579035493|34.179579035493|34.179579035493|34.179579035493|34.179579035493|34.179579035493|34.179579035493|33.817866502043|33.156519556306|32.719465309009|29.84440533941|28.643783540913|27.592537742399|26.097818221806|25.079241900708|24.789437300219|24.789437300219|22.690483841911|21.048622031289|21.048622031289|20.306802850386|17.976447641209|-26.221923164029|-26.221923164029|-26.221923164029|-26.221923164029|-28.075299942797|20.540718702024|20.540718702024|20.540718702024|20.540718702024|20.540718702024|20.540718702024|20.540718702024|20.540718702024|19.421438826381|19.421438826381|19.421438826381|19.18493200812|18.569655885925|18.569655885925|18.569655885925|18.569655885925|17.066284699164|17.040870819845|16.88587619926|16.88587619926|16.88587619926|16.88587619926|16.88587619926|16.466529551098|16.257810476698|16.194789969565|15.726988354923|14.910665525332|14.910665525332|14.620739315765|13.68193202418|13.382146733799|12.396273977004|11.350304690161|-14.414264253461|-14.414264253461|-14.414264253461|-14.414264253461|-14.414264253461|-14.414264253461|-14.414264253461|-14.414264253461|-14.933627397577|-15.855696818078|-16.510218722781|-16.680242811265|-17.110825470887|-17.496042476546|-17.496042476546|-17.496042476546|-17.771416708142|-17.771416708142|-17.771416708142|-17.771416708142|-17.771416708142|-17.771416708142|-17.771416708142|-17.771416708142|-17.771416708142|-17.771416708142|-17.771416708142|-18.333796391123|-18.608676007407|-18.608676007407|-18.608676007407|-18.608676007407|-18.608676007407|-18.608676007407|-18.608676007407|-18.608676007407|-18.608676007407|-18.608676007407|-18.608676007407|-18.608676007407|-18.608676007407|-18.608676007407|-18.608676007407|-18.608676007407|-18.608676007407|-19.209084673079|-19.880093648867|-21.858437938642|-23.373264704756|-23.42462868827|-23.42462868827|-23.42462868827|-23.42462868827|-23.42462868827|-23.42462868827|-23.42462868827|-23.642364026633|-24.336625514652|-24.336625514652|-24.336625514652|-25.002361865205|-26.111513238662|-27.678348907327|-27.678348907327|-27.678348907327|-27.678348907327|-28.15604746059|-28.15604746059|-28.321125717209|-28.321125717209|-28.321125717209|-28.321125717209|-28.321125717209|-28.321125717209|-28.321125717209|-28.321125717209|-28.321125717209|-28.321125717209|-28.321125717209|-28.321125717209|-28.321125717209|-28.321125717209|-28.321125717209|-28.321125717209|-28.321125717209|-28.321125717209|-28.321125717209|-28.321125717209|-28.321125717209|-28.321125717209|-28.321125717209|-28.321125717209|-28.841388714223|-28.841388714223|-29.768261064937|25.911864210915|25.911864210915|25.911864210915|25.911864210915|25.911864210915|25.911864210915|25.911864210915|25.534293944914|24.603659531893|23.804709843077|23.804709843077|23.804709843077|23.633011530149|23.165569197589|22.873110190652|22.873110190652|22.449010733788|22.018345280957|21.797048803249|21.390610107757|20.74067824083|19.777421450145|19.47619870799|19.47619870799|19.010220990106|18.654135476135|18.24237257748|17.314859038251|17.071924457895|17.071924457895|16.817693350434|16.505769647624|-19.329722110281|-19.329722110281|-19.329722110281|-19.329722110281|-19.329722110281|-19.329722110281
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP|-4.9014527466427|-4.9014527466427|-4.9014527466427|-5.0310584733365|-5.0806206011638|-5.1490228997187|-5.4194441061459|-5.4194441061459|-5.4194441061459|-5.4194441061459|-5.4194441061459|-5.4194441061459|-5.4194441061459|-6.191049096898|4.3808989309948|4.3808989309948|4.3808989309948|4.3808989309948|4.3808989309948|4.3808989309948|4.3808989309948|4.3808989309948|4.3808989309948|4.2981878049309|4.2981878049309|4.2981878049309|4.0620889304954|4.0620889304954|4.0620889304954|4.0620889304954|4.0620889304954|4.0620889304954|4.0620889304954|4.0620889304954|4.0620889304954|4.0620889304954|4.0620889304954|4.0620889304954|4.0620889304954|4.0620889304954|-5.6273336569642|-5.6273336569642|-5.6273336569642|-5.6273336569642|-5.6273336569642|-5.6273336569642|-5.6273336569642|-5.6273336569642|-5.6273336569642|-5.6273336569642|-5.6273336569642|-5.6273336569642|-5.9248152750703|4.5667896180738|4.5667896180738|4.5667896180738|4.5667896180738|4.5667896180738|4.5667896180738|4.5667896180738|4.5667896180738|4.5667896180738|4.5667896180738|4.2158773640117|3.9305891464916|3.9305891464916|3.9256546707911|3.7513714053562|3.7513714053562|3.7513714053562|3.4709681910862|3.373232122629|3.373232122629|3.1174800885707|3.0810889682273|3.0767653475315|2.815850272235|2.7048336559498|2.2570374601378|2.0939305483515|1.9182561833787|-3.0355675255746|-3.0355675255746|-3.0355675255746|-3.187852823678|-3.4398365285036|-3.5373180048226|-3.5373180048226|-3.5373180048226|-3.5373180048226|-3.5373180048226|-3.5373180048226|-3.5373180048226|-3.5373180048226|-3.5373180048226|-3.5373180048226|-3.5373180048226|-3.5373180048226|-3.5373180048226|-3.5373180048226|-3.5514749089586|-3.5514749089586|-3.5514749089586|-3.5514749089586|-3.5514749089586|-3.5514749089586|-3.5514749089586|-3.5514749089586|-3.5514749089586|-3.5514749089586|-3.5514749089586|-3.5514749089586|-3.5514749089586|-3.5514749089586|-3.5514749089586|-3.6708311965544|-3.6708311965544|-3.6708311965544|-3.6708311965544|-3.8609235872249|-4.0488039508374|-4.0589971847211|-4.0589971847211|-4.0589971847211|-4.0994413237743|-4.2821571408568|-4.3279522589906|-4.5577246140622|-4.6869164254028|-4.9465737371266|-5.1521857487846|-5.1521857487846|-5.1521857487846|-5.1521857487846|-5.1521857487846|-5.1521857487846|-5.1521857487846|-5.1521857487846|-5.1521857487846|-5.1521857487846|-5.1521857487846|-5.1521857487846|-5.1521857487846|-5.1521857487846|-5.1521857487846|-5.1521857487846|-5.1521857487846|-5.3063174605026|-5.6214639080514|-6.0194044524817|-6.4056502288458|-6.4056502288458|-6.4056502288458|-6.4056502288458|-6.4056502288458|-6.4056502288458|-6.5887038376446|-6.5887038376446|-7.2157821552086|-7.6786468709098|-7.8928005199028|-7.8928005199028|-7.8928005199028|-8.2753340646506|-8.2849574513234|-8.2849574513234|-8.2849574513234|5.4904820924495|5.4904820924495|5.4904820924495|5.4904820924495|5.4904820924495|5.4904820924495|5.4904820924495|5.4904820924495|5.4383132728707|5.3841523340174|5.3841523340174|5.0773912989242|4.9971014220563|4.7312239230836|4.0863600374553|3.961510936562|3.8627899930916|3.8034718537658|3.8034718537658|3.8034718537658|3.8034718537658|3.8034718537658|3.7998097532529|3.7998097532529|3.7998097532529|3.7998097532529|3.7998097532529|3.7998097532529|3.7479112882855|3.7479112882855|3.7479112882855|3.7479112882855|3.7479112882855|3.7479112882855|3.7479112882855|3.7479112882855|3.7479112882855|3.7479112882855|3.7479112882855|3.7479112882855|3.7479112882855|3.7479112882855|3.7479112882855|3.7437902577986|3.5242111824474|3.2854461314896|3.2854461314896|3.2332733607534|2.6336370680336|-3.2310301337616|-3.2310301337616|-3.2310301337616|-3.2310301337616|-3.3455889130055|-3.3799999952316|-3.3799999952316|-3.3799999952316|-3.3799999952316|-3.3799999952316|-3.3799999952316|-3.3799999952316|-3.3799999952316|-3.3799999952316|-3.3799999952316|-3.3799999952316|-3.3799999952316|-3.3799999952316|-3.3799999952316|||||||||||||||||
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP|||||||||-2.1185073480879|-2.1185073480879|-2.1185073480879|-2.1185073480879|-2.1505637683112|1.6430179373542|1.6430179373542|1.6430179373542|1.6430179373542|1.6430179373542|1.6430179373542|1.6430179373542|1.6430179373542|1.6430179373542|1.6430179373542|1.6430179373542|1.6430179373542|1.6430179373542|1.6430179373542|1.6430179373542|1.6430179373542|1.6430179373542|1.6430179373542|1.6430179373542|1.6430179373542|1.6430179373542|1.6430179373542|1.5327976430036|1.4175529507109|1.3477197072766|1.3477197072766|-1.7700088915802|-1.7700088915802|-1.7700088915802|-1.7700088915802|-1.7700088915802|-1.7700088915802|-1.7700088915802|-1.7700088915802|-1.7700088915802|-1.7700088915802|-1.7700088915802|-1.7700088915802|-1.7700088915802|-1.7700088915802|-1.7700088915802|-1.7700088915802|-1.7700088915802|-1.9038987686874|-1.9593319816326|-2.032035574089|-2.0856933902381|-2.0856933902381|-2.0856933902381|-2.0856933902381|-2.0856933902381|-2.0856933902381|-2.0856933902381|-2.0856933902381|-2.0856933902381|-2.0856933902381|-2.0856933902381|-2.1374371725848|-2.1602310406489|-2.1602310406489|-2.2963678028101|-2.3866269127226|-2.3866269127226|-2.4284744015111|-2.4465116133382|-2.4465116133382|-2.607235086195|-2.6208167476039|-2.8414630804438|-3.1028918700479|-3.1028918700479|-3.1028918700479|-3.2104352797692|-3.2196216518123|-3.2196216518123|-3.2196216518123|-3.2196216518123|-3.3190239463072|-3.5611377197086|-3.6194910612591|-3.6194910612591|-3.7185692952601|-3.7185692952601|-3.7415051267137|-3.7415051267137|-3.7485561669245|-3.7485561669245|-3.7485561669245|-3.7485561669245|-3.7485561669245|-3.7485561669245|-3.7485561669245|-3.7485561669245|-3.7485561669245|-3.7485561669245|-3.7485561669245|-3.7485561669245|-3.7485561669245|-3.7485561669245|-3.7485561669245|-3.7485561669245|-3.7485561669245|-3.8717290891955|-4.2164200504949|-4.2164200504949|-4.2164200504949|-4.2164200504949|-4.2164200504949|-4.2164200504949|-4.2164200504949|-4.2164200504949|-4.3249110469476|-4.4004567606863|-4.4193964516252|-4.5093294950691|3.8183753129104|3.8183753129104|3.8183753129104|3.7559725042029|3.7478673865084|3.7478673865084|3.6091080925191|3.6091080925191|3.6091080925191|3.6091080925191|3.6091080925191|-4.1237228562206|-4.1237228562206|-4.1237228562206|-4.1237228562206|-4.1237228562206|-4.1237228562206|-4.1237228562206|-4.1237228562206|-4.1302902326733|-4.1302902326733|-4.1302902326733|-4.1302902326733|-4.1302902326733|-4.1302902326733|-4.1302902326733|-4.1302902326733|-4.1302902326733|-4.1302902326733|-4.1302902326733|-4.3138379843574|-4.3138379843574|-4.3138379843574|-4.3138379843574|-4.3464866116688|-4.3522860265625|-4.3522860265625|-4.3522860265625|-4.3992068609543|-4.5202297326533|-4.614699747453|3.8175358088054|3.8175358088054|3.8175358088054|3.8175358088054|3.8175358088054|3.8175358088054|3.8175358088054|3.8175358088054|3.8175358088054|3.8175358088054|3.8175358088054|3.8175358088054|3.8175358088054|3.8175358088054|3.8175358088054|3.8175358088054|3.7094841832626|3.688786275638|-4.5066177603216|-4.5066177603216|-4.5066177603216|-4.5066177603216|-4.5066177603216|-4.5066177603216|-4.5066177603216|-4.5066177603216|-4.5066177603216|-4.5066177603216|-4.5066177603216|-4.5066177603216|-4.5066177603216|-4.5066177603216|-4.5066177603216|-4.5066177603216|-4.5066177603216|-4.5066177603216|-4.5066177603216|3.7280442217042|3.7280442217042|3.7280442217042|3.7280442217042|3.7280442217042|3.7280442217042|3.7280442217042|3.7280442217042|3.7280442217042|3.7280442217042|3.7280442217042|3.7280442217042|3.7280442217042|3.7280442217042|3.4133823159723|3.2480559917012|-3.7299142725715|-3.7299142725715|-3.7299142725715|-3.7299142725715|-3.7299142725715|-3.7299142725715|-3.7299142725715|-3.7506725427027|-3.7506725427027|-3.7506725427027|-3.7506725427027|-3.7506725427027|-3.7506725427027|-3.7506725427027|-3.7506725427027|-3.7506725427027|-3.7506725427027|-3.7506725427027|-3.7506725427027|-3.7506725427027|-3.7506725427027|-3.7506725427027|-3.7506725427027|-3.7506725427027|-3.7506725427027|-3.7506725427027|-3.7506725427027|-3.7506725427027|-3.7506725427027|-3.7924140687911
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|11.968237381488|11.968237381488|11.490558338728|11.261576918061|10.300309741161|10.229685328983|10.229685328983|10.229685328983|10.229685328983|10.229685328983|10.229685328983|10.229685328983|10.229685328983|10.229685328983|10.229685328983|10.229685328983|10.229685328983|10.229685328983|10.229685328983|10.229685328983|10.229685328983|10.229685328983|9.4317260090434|-12.419537810272|-12.419537810272|-12.419537810272|-12.419537810272|-12.419537810272|-12.419537810272|-12.419537810272|-12.526985940874|-13.133986713056|-13.133986713056|-13.133986713056|-13.20660835016|-13.20660835016|-13.20660835016|-13.20660835016|-13.20660835016|-13.20660835016|-13.20660835016|-13.20660835016|-13.20660835016|-13.20660835016|-13.20660835016|-13.20660835016|-13.20660835016|-13.20660835016|-13.20660835016|-13.20660835016|-13.20660835016|-13.20660835016|-13.20660835016|-13.20660835016|-13.20660835016|-13.20660835016|-13.20660835016|-13.20660835016|-13.20660835016|-13.20660835016|-13.619380428926|-13.766320443304|-13.88723781879|-13.88723781879|-13.88723781879|-13.88723781879|-13.88723781879|-13.88723781879|-13.88723781879|-13.88723781879|-13.88723781879|-13.88723781879|-13.88723781879|-13.88723781879|-13.88723781879|-13.88723781879|-13.88723781879|-13.88723781879|-13.88723781879|-13.88723781879|-13.88723781879|-13.88723781879|-13.88723781879|-13.88723781879|-15.35946372676|-18.051713505587|-18.900492287566|16.49020098463|16.49020098463|16.49020098463|16.49020098463|16.49020098463|15.87856736465|15.792136884218|15.504425075855|14.772900823318|13.854759909006|-16.461591364385|-16.461591364385|-16.461591364385|-16.461591364385|-16.461591364385|-16.461591364385|-16.461591364385|-16.912839141241|-16.912839141241|-16.912839141241|-17.31129801577|-17.496302263667|-17.742077988692|-17.742077988692|-17.742077988692|-17.742077988692|-17.774636394787|-18.304249956661|-18.524486260179|-18.524486260179|-18.524486260179|-18.524486260179|-18.524486260179|-18.524486260179|-18.524486260179|-18.524486260179|-18.524486260179|-18.524486260179|-18.524486260179|-18.524486260179|-18.841996092006|-19.011201722146|-19.011201722146|-19.389446795783|-19.775992990425|-20.160895457548|-20.160895457548|-20.160895457548|-20.160895457548|-20.160895457548|-20.160895457548|-20.160895457548|-20.160895457548|-20.160895457548|-20.160895457548|-20.160895457548|-20.160895457548|-20.160895457548|-20.160895457548|-20.160895457548|-20.160895457548|-20.160895457548|-20.160895457548|-20.160895457548|-20.160895457548|-20.160895457548|-20.160895457548|-20.160895457548|-20.160895457548|-20.160895457548|-20.160895457548|-20.160895457548|-20.160895457548|-20.160895457548|-20.766055971033|-21.843980371563|-22.210769118836|-22.210769118836|-22.210769118836|-22.210769118836|-22.210769118836|-22.210769118836|-22.210769118836|-22.210769118836|-22.210769118836|-22.210769118836|-22.210769118836|-22.79460031674|-23.202059238991|-24.191015430243|18.389738595197|18.389738595197|18.389738595197|18.389738595197|18.389738595197|18.389738595197|18.389738595197|18.389738595197|17.344687323442|17.344687323442|17.344687323442|16.431859392448|15.642583084548|15.642583084548|15.642583084548|15.642583084548|15.642583084548|15.642583084548|15.567340957285|15.444260503585|15.386989595633|15.386989595633|15.156166291249|15.156166291249|15.156166291249|15.156166291249|15.156166291249|15.156166291249|15.156166291249|15.156166291249|15.156166291249|15.156166291249|15.07368697062|15.07368697062|14.788071222796|14.788071222796|14.788071222796|14.742150911241|13.664246489106|13.203267076258|13.203267076258|13.203267076258|13.203267076258|13.203267076258|13.203267076258|13.203267076258|12.855852421394|12.841545986324|12.841545986324|12.841545986324|12.841545986324|12.841545986324|12.841545986324|12.841545986324|12.841545986324|12.841545986324|12.279496218529|11.690456231375|11.690456231375|11.690456231375|11.690456231375|11.690456231375|11.690456231375|11.690456231375|-15.000360955098|-15.000360955098|-15.000360955098|-15.000360955098|-15.000360955098|-15.000360955098|-15.000360955098|-15.000360955098|-15.000360955098|-15.000360955098|-15.000360955098
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP|-9.6925708897823|-9.6925708897823|-9.6925708897823|-9.8661899178021|-9.9033332505375|-9.9033332505375|-9.9033332505375|-9.9033332505375|-9.9033332505375|-9.9033332505375|-9.9033332505375|-9.9033332505375|-9.9033332505375|-9.9033332505375|-9.9033332505375|-9.9033332505375|-9.9033332505375|-9.9033332505375|-9.9033332505375|-10.012386612263|-10.012386612263|-10.117106177771|-10.117106177771|-10.117106177771|-10.117106177771|-10.117106177771|-10.117106177771|-10.508451173001|8.4901232934169|8.4901232934169|8.4901232934169|8.4901232934169|8.4901232934169|8.4901232934169|8.4901232934169|8.4901232934169|8.4901232934169|8.4783616919787|8.4783616919787|8.3576238309312|8.3068042502324|7.9014485926011|7.3060544961667|7.2684620802756|7.2684620802756|7.2549574579525|7.2277307737457|6.9685899668918|6.66787777278|-8.5249511556995|-8.5249511556995|-8.5249511556995|-8.5249511556995|-8.5249511556995|-8.5249511556995|-8.5249511556995|-8.7088344182319|-8.7833826725145|-8.7833826725145|-8.7833826725145|-8.7833826725145|-8.7833826725145|-8.7833826725145|-8.7833826725145|-8.7833826725145|-8.7833826725145|-9.1593138580477|-9.3676716316084|-9.3676716316084|-9.6163019326374|-9.9486687345687|-10.205738221347|-10.205738221347||-10.205738221347|-10.205738221347|-10.205738221347|-10.205738221347|-10.205738221347|-10.205738221347|-10.205738221347|-10.205738221347|-10.205738221347|-10.205738221347|-11.023042531742|-11.345047257491|-12.190429108314|-12.190429108314|-12.866587843026|-13.032640457199|-13.032640457199|-13.032640457199|-13.032640457199|-13.032640457199|-13.616408342253|-13.616408342253|-13.851008885582|-13.881676295818|-14.079640710157|-14.581266972535|-15.071963360037|-15.411744069641|-15.411744069641|-15.411744069641|-15.411744069641|-15.411744069641|-15.411744069641|-15.411744069641|-15.411744069641|-15.411744069641|-15.411744069641|-15.411744069641|-15.411744069641|-15.411744069641|-15.411744069641|-15.411744069641|-15.411744069641|-16.082493357731|-16.196659252459|-16.79239916516|-17.173579194819|-17.173579194819|-17.365643795635|-17.509498812418|-17.509498812418|-17.517837809022|-17.517837809022|-17.719263975814|-18.000848921355|-18.869832047949|-19.058146857696|-19.624051729261|-19.849267131286|-19.849267131286|-19.849267131286|-19.849267131286|-19.849267131286|-19.849267131286|-19.849267131286|-19.849267131286|-19.849267131286|-19.849267131286|-19.849267131286|-19.849267131286|-19.849267131286|-19.849267131286|-19.849267131286|-19.849267131286|-19.849267131286|-19.849267131286|-19.849267131286|-19.849267131286|-19.849267131286|-19.849267131286|-19.849267131286|-19.849267131286|-19.849267131286|-19.849267131286|-20.285852677509|-21.529397985864|-21.529397985864|-21.529397985864|-21.529397985864|-21.529397985864|-21.529397985864|-21.529397985864|-22.680529892726|-22.680529892726|-22.680529892726|-22.680529892726|-23.626143045209|-24.362380949415|19.436911877382|19.436911877382|19.436911877382|19.436911877382|19.436911877382|19.436911877382|19.436911877382|19.436911877382|19.436911877382|19.436911877382|19.436911877382|19.111742053488|19.111742053488|18.435268545658|16.803077115517|16.108418983332|15.061576359925|13.397947189933|13.397947189933|13.397947189933|13.397947189933|13.397947189933|13.397947189933|13.397947189933|12.350496898896|12.231744522593|12.231744522593|12.231744522593|12.231383158919|11.365425615572|10.979362043035|10.633180018147|9.8451998188323|9.5246664632499|9.189629725741|8.9873663894851|8.8725269383628|8.8725269383628|8.8725269383628|8.8725269383628|8.5183632712054|8.2504029649814|7.8666918756577|7.8666918756577|7.8666918756577|7.8666918756577|7.8666918756577|7.8666918756577|7.8666918756577|7.8666918756577|7.8666918756577|7.8666918756577|7.8666918756577|7.8666918756577|7.5324349935422|7.4688169222816|7.372574459816|7.2745266880205|7.0833889251719|7.0833889251719|7.0833889251719|7.0833889251719|7.0833889251719|7.0833889251719|7.0833889251719|7.0833889251719|7.0833889251719|7.0833889251719|7.0833889251719|7.0833889251719|7.0833889251719|7.0833889251719|7.0833889251719|7.0833889251719|6.7293203413233|6.5931338800042|6.3790378055141|6.2005975998293|6.0159422942536|6.0159422942536
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|26.218551932755|26.218551932755|26.218551932755|26.218551932755|26.218551932755|26.218551932755|26.218551932755|26.218551932755|26.218551932755|26.218551932755|26.218551932755|26.218551932755|26.218551932755|26.218551932755|26.218551932755|-34.623014534309|-34.623014534309|-34.623014534309|-34.623014534309|-34.623014534309|-34.623014534309|-34.623014534309|-34.623014534309|-37.070014623353|29.912634633268|29.912634633268|29.908482841082|29.278840496313|29.278840496313|29.278840496313|29.278840496313|29.278840496313|29.278840496313|29.278840496313|29.278840496313|29.278840496313||29.278840496313|29.278840496313|29.278840496313|28.670931977444|27.61492471608|25.374916393586|25.101751171143|25.101751171143|25.101751171143|25.101751171143|24.963455083818|24.963455083818|24.963455083818|24.963455083818|24.963455083818|23.692728019258|23.101516259184|23.101516259184|22.063755640953|22.063755640953|22.063755640953|22.063755640953|22.063755640953|22.063755640953|22.063755640953|22.063755640953|22.063755640953|22.063755640953|22.063755640953|20.709727960129|-27.322871058777|-27.322871058777|-27.322871058777|-27.322871058777|-27.322871058777|-27.322871058777|-27.322871058777|-27.322871058777|-27.322871058777|-27.322871058777|-27.322871058777|-27.322871058777|-27.322871058777|-27.322871058777|-27.322871058777|-27.322871058777|-29.222635209113|-32.364038718575|-34.215599021242|-34.420668406048|-34.420668406048|-34.420668406048|-34.420668406048|-35.258382557756|-35.258382557756|-35.258382557756|-35.258382557756|-35.258382557756|-35.258382557756|-35.258382557756|-35.258382557756|-35.258382557756|-35.258382557756|-35.258382557756|-35.258382557756|-35.258382557756|-35.258382557756|-35.258382557756|-35.258382557756|-35.258382557756|-36.202217100472|-36.202217100472|-36.202217100472|-36.202217100472|-36.202217100472|-36.202217100472|-36.202217100472|-36.202217100472|-36.771907804643|-37.941056684356|-37.941056684356|-37.941056684356|-37.941056684356|-37.941056684356|-37.941056684356|-37.941056684356|-37.941056684356|-37.941056684356|-37.941056684356|-38.648395807325|-41.639882704482|35.755206234934|35.755206234934|35.755206234934|35.755206234934|35.755206234934|35.755206234934|35.755206234934|35.755206234934|35.755206234934|35.755206234934|35.755206234934|35.755206234934|33.430783942542||-41.946358112042|-41.946358112042|-41.946358112042|-41.946358112042|-41.946358112042|-41.946358112042|-41.946358112042|-41.946358112042|-41.946358112042|-41.946358112042|-41.946358112042|-41.946358112042|-41.946358112042|-41.946358112042|-41.946358112042|-41.946358112042|-42.007064505358|-43.724514294487|-43.881958624434|-43.881958624434|-43.881958624434|-43.881958624434|-43.881958624434|-43.881958624434|-43.881958624434|-44.155580911271|-44.155580911271|-44.155580911271|-44.155580911271|-44.155580911271|-45.439536422748|-46.649484363152|-47.963317781636|-48.158461614487|-48.158461614487|-48.158461614487|-48.158461614487|-49.243777435058|-49.243777435058|-49.937531331108|-54.133368654302|-56.995408344325|-58.175813910471|-58.175813910471|-59.195347729775|-60.600385815404|-60.976432011445|-60.976432011445|-60.976432011445|-60.976432011445|-60.976432011445|-60.976432011445|-62.846035186802|-63.662261954452|-64.469181899125|55.442168558663|55.442168558663|55.442168558663|55.442168558663|55.442168558663|55.442168558663|55.442168558663|55.442168558663|55.442168558663|55.442168558663|55.442168558663|54.069076261063|53.998972902849|-61.140553163831|-61.140553163831|-61.140553163831|-61.140553163831|-61.140553163831|-61.140553163831|-61.140553163831|-61.140553163831|-61.878393040039|-63.720437643636|-65.267458406807|-65.267458406807|-65.267458406807|-65.267458406807|-65.267458406807|-65.267458406807|-65.267458406807|-65.267458406807|-65.267458406807|-65.267458406807|-65.267458406807|-65.267458406807|-66.627768592526|-66.627768592526|-66.627768592526|-66.627768592526|-67.062271358164|-67.062271358164|-67.062271358164|-67.062271358164|-67.062271358164|-67.062271358164|-67.062271358164|-67.062271358164|-67.062271358164|-67.062271358164|-67.062271358164|-67.062271358164|-67.062271358164|-67.062271358164|-67.062271358164|-67.062271358164
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP|-17.220301513458|-17.220301513458|-17.220301513458|-17.497001308627|-18.333334704712|-19.080372091217|-20.427080573951|-20.592311477567|-20.800346321425|-21.27388458409|-21.27388458409|-21.298760574815|-21.336400634445|-22.519334084896|-23.557037361361|-23.905596900756|-24.780663782551|-26.330737332717|-27.231475072742|20.707754758111|20.707754758111|20.707754758111|20.707754758111|20.707754758111|20.707754758111|20.707754758111|20.707754758111|20.707754758111|18.764172186577|17.418524545788|16.432367083616|16.432367083616|16.432367083616|16.432367083616|16.432367083616|16.432367083616|16.432367083616|16.088994319218|16.088994319218|16.088994319218|16.088994319218|16.088994319218|16.088994319218|16.088994319218|16.088994319218|15.722077215674|15.722077215674|15.722077215674|15.528974467916|15.281376002378|15.281376002378|15.281376002378|15.281376002378|15.281376002378|15.281376002378|15.281376002378|15.281376002378|15.281376002378|15.281376002378|15.281376002378|15.281376002378|15.281376002378|15.281376002378|15.281376002378|15.281376002378|15.281376002378|15.281376002378|15.281376002378|15.281376002378|15.281376002378|15.281376002378|15.281376002378|14.535973573335|13.402192672765|13.376880416909|13.317644712704|13.072053419804|13.072053419804|13.072053419804|13.072053419804|13.072053419804|13.072053419804|13.072053419804|13.072053419804|13.072053419804|13.072053419804|13.072053419804|-18.84642408401|-18.84642408401|-18.84642408401|-18.84642408401|-18.84642408401|-18.84642408401|-18.84642408401|-19.774915727313|-20.022128670674|-21.055096835832|-21.055096835832|-22.105663320467|-22.187754955373|-22.187754955373|-22.187754955373|-22.917449914803|-22.917449914803|-22.917449914803|-22.917449914803|-22.917449914803|-22.917449914803|-22.917449914803|-22.917449914803|-22.917449914803|-22.917449914803|-23.798619647469|-23.798619647469|-23.798619647469|-23.798619647469|-24.413465601036|-25.45496241895|-25.653846606587|-26.05371968942|-26.50191071516|-26.753708395226|-26.753708395226|-26.753708395226|-26.753708395226|-26.753708395226|-26.753708395226|-26.753708395226|-26.753708395226|-26.753708395226|-26.753708395226|-27.378010150308|-27.897788759199|-30.517542781793|22.097457742077|22.097457742077|22.097457742077|22.097457742077|22.097457742077|22.097457742077|22.097457742077|22.097457742077|22.097457742077|22.097457742077|22.097457742077|22.097457742077|22.097457742077|22.097457742077|22.097457742077|22.097457742077|22.097457742077|22.097457742077|22.097457742077|-32.166421341872|-32.166421341872|-32.166421341872|-32.166421341872|-32.166421341872|-33.201579438289|-33.448245214631|-33.448245214631|-34.664716375327|-34.737324725816|-34.737324725816|-34.737324725816|-34.737324725816|-34.919249864893|-37.851945184422|-38.543828194618|-39.999998092651|-39.999998092651|-39.999998092651|-39.999998092651|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|-43.610732376077|-48.639702491737|-50.95522507559|-52.314475034621|-52.314475034621|-52.891435395192|-52.891435395192|-52.891435395192|-52.891435395192|-52.891435395192|-55.004372025542|36.370281699422|36.370281699422|36.370281699422|36.370281699422|36.370281699422|36.370281699422|25.9475372137|-36.123275654858|-36.123275654858|-36.123275654858|-36.123275654858|-36.123275654858|-38.233067966119|23.950238773273|23.950238773273|20.966930889472|16.557700924724|-23.412183680069|-23.412183680069|-23.412183680069|-23.412183680069|-23.412183680069|-23.412183680069|-23.412183680069|-23.412183680069||-23.412183680069|-24.471871921234|18.210434962214|18.210434962214|18.210434962214|18.210434962214|16.439372116659|14.140969124474|14.123298529163|13.200887180451|12.914874475404|12.339525317983|12.339525317983|12.339525317983|12.339525317983|12.339525317983|12.339525317983|12.339525317983|12.339525317983|12.339525317983|12.339525317983|12.339525317983|12.339525317983|12.339525317983|12.339525317983|12.339525317983|12.339525317983|12.339525317983|12.339525317983|12.339525317983|12.339525317983|12.339525317983|12.127250353314|11.955277725301|11.569753006919|11.469170283194|11.451063496792|11.451063496792|11.451063496792|11.451063496792|11.451063496792|10.828959260742|9.6543993799334|-13.404458803126|-13.404458803126|-13.404458803126|-13.743843549036|-14.987603551307|-15.555671195364|-15.970190026337|-16.000877420999|-16.000877420999|-16.000877420999|-16.984308181976|15.138553834138|15.138553834138|15.138553834138|15.138553834138|15.138553834138|15.138553834138|15.138553834138|15.138553834138|15.138553834138|15.138553834138|15.138553834138|15.138553834138|15.138553834138|15.138553834138|15.138553834138|15.138553834138|15.138553834138|15.138553834138|15.138553834138|15.138553834138|15.138553834138|15.138553834138|15.138553834138|15.138553834138|15.138553834138|15.138553834138|15.138553834138|14.835717015993|-16.683825566341|-16.683825566341|-16.683825566341|-16.683825566341|-16.683825566341|-16.914067191073|-17.054703098988|-17.054703098988|-17.676746640443|14.967180297536|14.967180297536|14.967180297536|-16.646803940707|-16.646803940707|-16.646803940707|-16.78123716665|-16.990998099285|-16.990998099285|-16.990998099285|-16.990998099285|-16.990998099285|-16.990998099285||-17.158282410257|-17.522147535342|-17.737660592417|-18.114034927456|-18.114034927456|-18.139340832454|-18.139340832454|-18.139340832454|-18.139340832454|-18.139340832454|-18.139340832454|-18.139340832454|-18.617606112937|-18.852355848396|-19.803588481572|14.663371098278|14.663371098278|14.663371098278|14.663371098278|14.663371098278|14.663371098278|14.663371098278|14.663371098278|14.663371098278|14.663371098278|14.663371098278|-16.914225117498|-16.914225117498|-16.914225117498|-16.951620331665|-17.109136412828|-17.394724022778|-18.05994164881|-18.348693926432|-18.540080158024|-18.580131522052|-18.584180398377|-18.828698736199|-19.089726831894|-19.089726831894|-19.169276240116|-19.608257190657|-19.616149669165|-19.616149669165|-19.692161618863|-20.181148806319|-20.511416849279|-20.846018191602|-21.054307416015|-21.054307416015|-21.054307416015|-21.608344346211|-22.396542529183|-22.43898421296|-22.869097402455|-23.304782662048|-23.304782662048|-23.304782662048|-23.304782662048|-23.304782662048|-23.304782662048|-23.304782662048|-23.304782662048|-23.304782662048|-23.304782662048|-23.304782662048|-23.304782662048|-23.304782662048|-23.304782662048|-23.304782662048|-23.304782662048|-23.304782662048|-23.304782662048|-23.304782662048|-23.304782662048|-23.304782662048|-23.304782662048|-23.304782662048|-23.304782662048|-23.304782662048|-23.650091279685|-23.650091279685|-23.650091279685|-23.650091279685|-23.650091279685|-23.650091279685|-23.650091279685|-23.650091279685|-23.650091279685|-23.650091279685|-24.114987705747|-24.36724572557|-24.833617903323|20.670896316424|20.670896316424|20.670896316424|20.670896316424|20.670896316424|20.670896316424|20.670896316424|20.670896316424|20.413724131998|18.61772992392|17.965221693997|17.84361500564|17.84361500564|17.414764828443|17.414764828443|17.414764828443|17.414764828443
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP|-67.680692833315|-67.680692833315|-67.680692833315|-67.680692833315|-68.40632414117|-70.22369442267|-74.181881589832|-74.962816014631|-74.962816014631|-76.203127506423|58.945536728363|58.945536728363|58.945536728363|58.945536728363|58.945536728363|58.945536728363|58.945536728363|58.945536728363|58.945536728363|58.945536728363|58.945536728363|58.945536728363|58.945536728363|58.945536728363|58.945536728363|58.945536728363|58.945536728363|58.945536728363|56.211712223137|55.463010953361|55.331123959681|54.591869983681|54.591869983681|54.591869983681|52.696523729969|-61.328986077631||-61.328986077631|-62.487761291227|-65.239179593944|-67.04353372987|-69.703923145223|-71.698604888889|-71.698604888889|-71.698604888889|-71.698604888889|-71.698604888889|-71.698604888889|-71.698604888889|-71.698604888889|-72.565117221379|-73.494574817577|57.070779489587|57.070779489587|57.070779489587|57.070779489587|57.070779489587|57.070779489587|57.070779489587|57.070779489587|57.070779489587|57.070779489587|57.070779489587|57.070779489587|57.070779489587|57.070779489587|57.070779489587|57.070779489587|56.689753716865|54.21638911927|51.491417973951|51.491417973951|51.491417973951|43.99046102466|-61.43433456659|-61.43433456659|-61.43433456659|-61.43433456659|-61.43433456659|-61.43433456659|-61.43433456659|-61.43433456659|-61.43433456659|-61.43433456659|-71.352039339803|52.532563117299|52.532563117299|52.532563117299|-64.976861808305|-64.976861808305|-69.95762215456|-72.93069056229|-74.467433068004|-76.669373720715|-79.488190140801|-79.87021474317|-80.861348358297|-80.862609032683|-82.747344047816|-84.524823328954|-84.644247634656|-85.521382022176|-87.90107297346|-87.90107297346|-87.90107297346|-88.362307542397|-88.662537211899|-88.662537211899|-88.662537211899|-88.662537211899|-88.662537211899|-88.662537211899|-88.662537211899|-88.662537211899|-88.662537211899|-93.430597325965|-101.72288430709|-105.80320139481|-107.53689459246|-107.57800863787|-107.57800863787|-107.57800863787|-107.57800863787|-107.57800863787|-107.57800863787|-110.0866762643|-111.65186760215|-116.38540429306|-123.43378288693|-126.76681939396|-126.76681939396|-126.76681939396|-126.76681939396|-126.76681939396|-126.76681939396|-126.76681939396|-126.76681939396|-126.76681939396|-126.76681939396|-129.87458078733|-129.87458078733||-129.87458078733|-131.33286754148|-133.92540837942|-134.92272859625|-134.92272859625|-134.92272859625|-134.92272859625|-134.92272859625|-134.92272859625|-134.92272859625|-134.92272859625|-136.31414441061|-137.37127165211|-141.51807927437|-148.04786586041|-151.96985095602|-155.0546618497|-155.0546618497|-155.0546618497|-155.0546618497|-155.0546618497|-155.0546618497|-155.0546618497|-155.0546618497|-155.0546618497|-155.0546618497|-155.0546618497|-155.0546618497|-155.0546618497|-155.0546618497|-155.0546618497|-155.0546618497|-155.0546618497|-155.0546618497|-155.0546618497|-155.0546618497|-155.0546618497|-155.0546618497|-155.0546618497|-155.0546618497|-155.0546618497|-155.0546618497|-155.0546618497|-155.0546618497|-155.0546618497|-155.0546618497|-155.0546618497|-155.0546618497|-155.0546618497|-155.0546618497|-155.0546618497|-165.56073538856|-178.51192820951|-180.58357779082|-180.58357779082|-180.58357779082|-181.34484497915|-181.34484497915|-181.34484497915|-181.34484497915|-185.07760553238|-187.50289503598|-187.54678399504|-187.54678399504|-187.70479204583|-187.70479204583|-187.70479204583|-187.70479204583|-187.70479204583|-187.70479204583|-187.70479204583|-187.70479204583|-187.70479204583|163.2930328889|163.2930328889|163.2930328889|163.2930328889|163.2930328889|163.2930328889|163.2930328889|150.84915845078|-178.70619141639|-178.70619141639|-178.70619141639|-178.70619141639|-178.70619141639|-178.70619141639|-178.70619141639|-178.70619141639|-178.70619141639|-178.70619141639|-178.70619141639|-178.70619141639|-178.70619141639|-182.21629998359|-182.21629998359|-182.21629998359|-182.21629998359|-182.21629998359|-182.21629998359|-182.21629998359|-182.21629998359|-182.21629998359|-182.21629998359|-182.21629998359|-182.21629998359|-182.21629998359|-182.21629998359|-182.21629998359|-182.21629998359
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP|-5.4577095329134|-5.4577095329134|-5.4577095329134|-5.4577095329134|-5.5863440367213|-5.7942710554855|-6.096967740882|-6.1051892251315|-6.1051892251315|-6.1051892251315|-6.2613214354319|-6.2625793991931|-6.3284214004816|4.9596765612479|4.9596765612479|4.9596765612479|4.9596765612479|4.9596765612479|4.9596765612479|4.9596765612479|4.9596765612479|4.9596765612479|4.9596765612479|4.9596765612479|4.9596765612479|4.9596765612479|4.9596765612479|4.9596765612479|4.9596765612479|4.9596765612479|4.9596765612479|4.9596765612479|4.9596765612479|4.9596765612479|4.9596765612479|4.9596765612479|4.9596765612479|4.9596765612479|4.9596765612479|4.9596765612479|4.9596765612479|4.9596765612479|4.9596765612479|4.9596765612479|4.9596765612479|4.9596765612479|4.9596765612479|4.9596765612479|4.9596765612479|4.9596765612479|4.9596765612479|4.9596765612479|4.9596765612479|4.9596765612479|4.9596765612479|4.9596765612479|4.9596765612479|4.9596765612479|4.9596765612479|4.9596765612479|4.9596765612479|4.9596765612479|4.9596765612479|4.9596765612479|4.9596765612479|4.9596765612479|4.9596765612479|4.9596765612479|4.9596765612479|4.9596765612479|4.9596765612479|4.9596765612479|4.9596765612479|4.3624183441661|4.1249089534042|3.7076769465603|-4.9845298749628|-4.9845298749628|-4.9845298749628|-4.9845298749628|-4.9845298749628|-4.9845298749628|-4.9845298749628|-4.9845298749628|3.564943532403|3.564943532403|3.564943532403|3.564943532403|3.5588260008844|3.4406075839401|3.4406075839401|3.4406075839401|3.4406075839401|3.3002242869585|3.3002242869585|3.3002242869585|3.3002242869585|3.3002242869585|3.3002242869585|3.3002242869585|3.3002242869585|3.3002242869585|3.3002242869585|3.3002242869585|3.3002242869585|3.3002242869585|3.3002242869585|3.3002242869585|3.3002242869585|3.3002242869585|3.3002242869585|3.3002242869585|3.0522070149565|3.0522070149565|3.0522070149565|3.0522070149565|3.0522070149565|3.0522070149565|3.0522070149565|3.0522070149565|3.0522070149565|3.0522070149565|3.0522070149565|3.0522070149565|3.0522070149565|3.0522070149565|3.0522070149565|3.0522070149565|3.0522070149565|3.0522070149565|2.9707854566733|2.9692060746264|2.8663401910013|2.7187113439977|2.4106239016533|2.4106239016533|2.4106239016533|2.4106239016533|2.4106239016533|2.4023597831726|-3.0750002861023|-3.0750002861023|-3.0750002861023|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|-2.2904805882485|-2.2904805882485|-2.3210420987905|-2.333437773208|-2.333437773208|-2.333437773208|-2.333437773208|-2.333437773208|-2.3682473264581|-2.3964102756587|-2.4744875576327|-2.503941538845|-2.5208976036028|-2.5244940923007|-2.5375877366782|-2.5375877366782|-2.5375877366782|-2.5375877366782|-2.5375877366782|-2.5375877366782|-2.5375877366782|-2.5375877366782|-2.547957677126|-2.6086686523756|-2.7038597698565|-2.8619553110727|-3.0732006918202|2.3662316066903|2.3662316066903|2.3662316066903|2.3662316066903|2.3662316066903|2.3662316066903|2.3662316066903|2.3662316066903|2.3662316066903|2.3662316066903|2.3662316066903|2.3382621719751|2.2069338377221|2.1096676901889|2.1096676901889|2.1096676901889|2.1096676901889|2.1096676901889|2.1096676901889|2.1096676901889|2.1096676901889|2.1096676901889|2.1096676901889|2.0314655978101|2.0314655978101|2.0314655978101|1.9716977173767|1.9716977173767|1.9716977173767|1.9716977173767|1.9716977173767|1.9716977173767|1.9716977173767|1.9707278064953|1.9707278064953|1.9707278064953|1.9707278064953|1.7209570067974|1.6723780386814|1.6126340295514|1.6126340295514|1.4502092959307|1.4335633717006|1.3962277728126|1.3697044670368|-1.9874971501565|-1.9874971501565|-1.9874971501565|-1.9874971501565|-1.9874971501565|-1.9874971501565|-1.9874971501565|-1.9874971501565|-1.9874971501565|-1.9874971501565|-1.9874971501565|-1.9874971501565|-2.1916701189385|1.8739541782995|1.8739541782995|1.8739541782995|1.8739541782995|1.8739541782995|1.8739541782995|1.8739541782995|1.8739541782995|1.7779595072689|1.7771117881075|1.7303858813462|1.6972897777753|1.648816414431|1.603514162961|1.603514162961|1.603514162961|1.603514162961|1.603514162961|1.603514162961|1.603514162961|1.525074738334|1.5101538367519|1.4986267826567|1.458036723138|-1.7953143924306|-1.7953143924306|-1.7953143924306|-1.7953143924306|-1.7953143924306|-1.7953143924306|-1.7953143924306|-1.7953143924306|-1.7953143924306|-1.7953143924306|-1.7953143924306|-1.7953143924306|-1.7953143924306|-1.7953143924306|-1.7953143924306|-1.7953143924306|-1.8392261233407|-1.8905261055714|-1.9962033779628|-2.0241245192591|-2.0241245192591|-2.0241245192591|-2.0241245192591|-2.0241245192591|-2.0241245192591|-2.0241245192591|-2.0242727045756|-2.0242727045756|-2.0242727045756|-2.0242727045756|-2.0242727045756|-2.0242727045756|-2.0242727045756|-2.0242727045756|-2.0242727045756|-2.0242727045756|-2.0242727045756|-2.0242727045756|-2.1303884921848|-2.1314062143232|-2.2608184378308|-2.3909046096765|-2.3909046096765|-2.3989791983987|-2.5503400558261|-2.5916928112537|-2.6103722504665|-2.6103722504665|2.0035300942256|2.0035300942256|2.0035300942256|2.0035300942256|2.0035300942256|2.0035300942256|2.0035300942256|2.0035300942256|1.9445255621954|1.9445255621954|1.8515060328426|1.7441168916427|1.7271499249894|1.6518263125374|1.4943370080259|1.4943370080259|1.4943370080259|1.4943370080259|1.4943370080259|1.4943370080259|1.4943370080259|1.4411027670201|-2.0352153960986|-2.0352153960986|-2.0352153960986|-2.0352153960986|-2.0352153960986|-2.0352153960986|-2.0352153960986|-2.2470041253084|-2.4097331141889|-2.516682198253|-2.5929571816289|2.2035332630869|2.2035332630869|2.2035332630869|2.2035332630869|2.2035332630869|2.2035332630869|2.2035332630869|2.2035332630869|2.1869384525878|2.1582971677363|2.1460819467022|2.1460819467022|2.1460819467022|2.1460819467022|2.1460819467022|2.1460819467022|2.1460819467022|2.1441056194089|2.1441056194089|2.1441056194089|2.1441056194089|2.1441056194089|2.1441056194089|2.1441056194089|2.1441056194089|2.1441056194089|2.1441056194089|2.0764811372517|2.0582126527491|2.0582126527491|2.0582126527491|2.0352523480745|2.0352523480745|2.0155209341416|1.9864164368719|1.9627384760214|1.9529070592016|1.9529070592016|1.9181718209473|1.9181718209473|1.9181718209473|1.9181718209473|1.9181718209473|1.9181718209473|1.9181718209473|1.9181718209473|1.9181718209473|1.9181718209473|1.8414131777251|1.7576812789136|1.6988680743833|1.6651310946831|1.5790530057122|1.5790530057122|1.5790530057122|1.5371700559909|1.4957999956669|1.4252222723499|1.333858027142|1.3222126858613|1.3222126858613|1.3222126858613
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|-6934.0539868635|-6934.0539868635|-6934.0539868635|-7187.2822076261|5626.0079288585|5626.0079288585|5626.0079288585|5626.0079288585|5626.0079288585|5626.0079288585|5626.0079288585|5626.0079288585|5626.0079288585|5626.0079288585|5626.0079288585|5626.0079288585|5626.0079288585|5432.231032065|4850.2567022945|4751.3963358828|3895.1986524657|3895.1986524657|3895.1986524657|3895.1986524657|3368.2762805175|3324.7514227972|3235.2793586636|3152.8842595588|3152.8842595588|3152.8842595588|3152.8842595588|3152.8842595588|3152.8842595588|3152.8842595588|3152.8842595588|3152.8842595588|3152.8842595588|3007.7198113622|3007.7198113622|3007.7198113622|3007.7198113622|3007.7198113622|3007.7198113622|3007.7198113622|3007.7198113622|2967.7442348469|2913.9598557571|2913.9598557571|2913.9598557571|2850.2331730634|2756.2442558364|2756.2442558364|2756.2442558364|2756.2442558364|2756.2442558364|2756.2442558364|2756.2442558364|2756.2442558364|2746.7521676992|2746.7521676992|-3473.9004455126|-3473.9004455126|-3473.9004455126|-3473.9004455126|-3588.7782727917|-3685.5595960392|-3685.5595960392|-3764.7884400435|-3774.4871556039|-3795.7372795925|-3795.7372795925|-3795.7372795925|-3795.7372795925|-3795.7372795925|-3795.7372795925|-3871.7126908549|-3871.7126908549|-3966.0011381412|-3966.0011381412|-3966.0011381412|-3966.0011381412|-3966.0011381412|-3966.0011381412|-4063.0878248657|-4063.0878248657|-4340.5891714775|-4340.5891714775|-4340.5891714775|-4340.5891714775|-4340.5891714775|-4477.0435238638|-4561.9928042932|-4633.6031158813|-4680.3923509792|-4700.4535197274|-4700.4535197274|-4785.4811354912|-4785.4811354912|-4785.4811354912|-4785.4811354912|-4785.4811354912|-4785.4811354912|-4785.4811354912|-4785.4811354912|-4785.4811354912|-4785.4811354912|-4785.4811354912|-4785.4811354912|-4785.4811354912|-4785.4811354912|-4785.4811354912|-4785.4811354912|-4785.4811354912|-4785.4811354912|-4785.4811354912|-4785.4811354912|-4785.4811354912|-4785.4811354912|-4785.4811354912|-4785.4811354912|-4785.4811354912|-4785.4811354912|-4785.4811354912|-4785.4811354912|-4785.4811354912|-4935.5345949902|-5206.7051055447|-5300.5056728275|-5308.6335413102|-5308.6335413102|-5308.6335413102|-5308.6335413102|-5308.6335413102|-5308.6335413102|-5368.4817125669|4440.6084088382|4440.6084088382|4440.6084088382|4440.6084088382|4440.6084088382|4440.6084088382|4440.6084088382|4440.6084088382|4440.6084088382|4440.6084088382|4440.6084088382|4440.6084088382|4440.6084088382|4440.6084088382|4440.6084088382|4440.6084088382|4440.6084088382|4440.6084088382|4440.6084088382|4440.6084088382|4440.6084088382|4440.6084088382|4440.6084088382|4440.6084088382|4440.6084088382|4440.6084088382|4440.6084088382|4440.6084088382|4440.6084088382|4440.6084088382|4440.6084088382|4440.6084088382|4430.1204542647|4416.702352168|4416.702352168|4416.702352168|4416.702352168|4416.702352168|4416.702352168|4416.702352168|4351.8915024089|4148.2127804543|3861.7441734004|3861.7441734004|3721.894832564|3721.894832564|3721.894832564|3721.894832564|3721.894832564|3721.894832564|3721.894832564|3721.894832564|3721.894832564|3721.894832564|3721.894832564|3721.894832564|3721.894832564|3721.894832564|3721.894832564|3508.2164806266|-7180.9991021686|-7180.9991021686|-7180.9991021686|-7180.9991021686|-7180.9991021686|-7180.9991021686|-7180.9991021686|-7180.9991021686|-7180.9991021686|-7180.9991021686|-7180.9991021686|-7180.9991021686|-7180.9991021686|-7180.9991021686|-7180.9991021686|-7180.9991021686||-7180.9991021686|-7180.9991021686|-7180.9991021686|-8124.443446854|-8533.8807985852|-8533.8807985852|-8818.2008873169|-8896.8405493181|-8896.8405493181|-8896.8405493181|-8896.8405493181|-8896.8405493181|-8896.8405493181|-8896.8405493181|-8896.8405493181|-8896.8405493181|-8896.8405493181|-8896.8405493181|-9155.3783881313|-9740.4204312569|-9783.8523842678|-9783.8523842678|-10028.881284751|-10028.881284751|-10028.881284751|-10028.881284751|-10028.881284751|-10028.881284751|-10028.881284751|-10028.881284751|-10068.201427501|-10096.970408094|-10096.970408094|-10096.970408094|-10133.856008994|-10260.021637385|-10260.021637385|-10260.021637385|-10260.021637385|-10260.021637385
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP|39956.06497969|39956.06497969|39956.06497969|39956.06497969|39956.06497969|39956.06497969|39956.06497969|39956.06497969|39956.06497969|39956.06497969|39956.06497969|39956.06497969|39634.516644101|35960.574049001|35522.862269701|35522.862269701|35522.862269701|35522.862269701|35522.862269701|35522.862269701|35522.862269701|35522.862269701|35522.862269701|35522.862269701|35522.862269701|35522.862269701|35522.862269701|31447.624744112|30886.249715681|28443.055239645|27156.172488494|25144.02147309|25144.02147309|25144.02147309|25144.02147309|23873.912747878|23185.799036546|23185.799036546|23185.799036546|23185.799036546|22159.221151718|21963.023501909|19875.581668788|18856.201854209|18476.335393565|17844.679358412|17844.679358412|17844.679358412|17844.679358412|17844.679358412|17844.679358412|17844.679358412|17844.679358412|17844.679358412|17844.679358412|17844.679358412|17844.679358412|17844.679358412|17844.679358412|17844.679358412|17844.679358412|17844.679358412|17844.679358412|17844.679358412|16863.532620458|15545.591800509|15108.990889454|14143.323210505|13148.136900561|13078.485445067|-19979.879977456|-19979.879977456|-19979.879977456|-19979.879977456|-19979.879977456|-19979.879977456|-19979.879977456|-19979.879977456|-19979.879977456|-19979.879977456|-19979.879977456|-19979.879977456|-19979.879977456|-19979.879977456|-20978.079554647|14385.271481059|14385.271481059|14385.271481059|14385.271481059|14385.271481059|14385.271481059|14385.271481059|13767.382004196|13767.382004196|13767.382004196|13760.980004662|13592.755560736|12569.743256199|12569.743256199|12569.743256199|12569.743256199|12569.743256199|12569.743256199|12569.743256199|12146.936951332|-17144.670080488|-17144.670080488|-17144.670080488|-17144.670080488|-17144.670080488|-17144.670080488|-17144.670080488|-17144.670080488|-17504.530963565|-17504.530963565|-18252.256626184|12547.417073067|12547.417073067|12547.417073067|12547.417073067|12547.417073067|12547.417073067|12547.417073067|12547.417073067|12547.417073067|12547.417073067|12547.417073067|12547.417073067|12547.417073067|12547.417073067|12547.417073067|12547.417073067|12547.417073067|12547.417073067|12547.417073067|12547.417073067|12206.095980898|12206.095980898|12206.095980898|12206.095980898|11190.106645443|-17382.728561698|-17382.728561698|-17382.728561698|-17382.728561698|-17382.728561698|-17382.728561698|-17821.920624109|-18063.245137899|-19081.383486554|-20904.31498506|-21157.178993901|-21157.178993901|-21361.527749837|-21361.527749837|-21361.527749837|-21361.527749837|-21361.527749837|-21361.527749837|-23068.364166486|-23542.626851651|-23847.363168501|-25255.577009774|-25255.577009774|-25255.577009774|-25255.577009774|-25255.577009774|-27147.863344193|19418.747066257|19418.747066257|19418.747066257|19418.747066257|19418.747066257|19418.747066257|19418.747066257|19418.747066257|18168.052295841|17131.169217601|15879.076908445|15011.474342717|14889.154501037|14889.154501037|14889.154501037|14889.154501037|14889.154501037|14889.154501037|14889.154501037|14485.171667819|13162.269970381|13162.269970381|13162.269970381|13162.269970381|13162.269970381|13162.269970381|13162.269970381|13162.269970381|13162.269970381|13162.269970381|13162.269970381|12609.694229167|12609.694229167|12609.694229167|12609.694229167|12609.694229167|12081.604699075|11735.116332306|10581.421662811|10581.421662811|10581.421662811|10581.421662811|10581.421662811||10581.421662811|10581.421662811|10581.421662811|10581.421662811|10581.421662811|10581.421662811|10581.421662811|10581.421662811|10581.421662811|10581.421662811|10581.421662811|9689.079625345|8204.53291705|7617.5365745|7129.207305|6971.34145|6944.5|-9650|-9650|-9650|-9650|-9650||||||||||||||||||
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP|59192.594311464|59192.594311464|59192.594311464|59192.594311464|59192.594311464|59192.594311464|59192.594311464|59192.594311464|59192.594311464|59192.594311464|59192.594311464|58825.104790516|47861.804164977|47861.804164977|47861.804164977|47861.804164977|47861.804164977|47861.804164977|47861.804164977|45838.190804904|45838.190804904|45838.190804904|45838.190804904|45838.190804904|45838.190804904|45838.190804904|45838.190804904|45838.190804904|45838.190804904|45838.190804904|45838.190804904|45838.190804904|45838.190804904|45838.190804904|45838.190804904|45838.190804904|45838.190804904|45838.190804904|-64870.402028396|-64870.402028396|-64870.402028396|-64870.402028396|-64870.402028396|-64870.402028396|-64870.402028396|-64870.402028396|-64870.402028396|-64870.402028396|-64870.402028396|-64870.402028396|-64870.402028396|-64870.402028396|-69625.446698218|47400.51591511|47400.51591511|47400.51591511|47400.51591511|47400.51591511|47400.51591511|47400.51591511|47400.51591511|47400.51591511|47400.51591511|47400.51591511|47400.51591511|47400.51591511|47400.51591511|47400.51591511|47400.51591511|47400.51591511|47400.51591511|47400.51591511|42867.239905677|35763.599895197|25752.364607325|-44867.334668067|-44867.334668067|-44867.334668067|-44867.334668067|-44867.334668067|-44867.334668067|-44867.334668067|-44867.334668067|-44867.334668067|-44867.334668067|-44867.334668067|-44867.334668067|-45785.969620587|-45785.969620587|-45785.969620587|-45785.969620587|-49820.521800652|-51845.024222946|-52045.436831155|-52045.436831155|-52045.436831155|-52045.436831155|-52045.436831155|-52045.436831155|-52045.436831155|-52045.436831155|-52045.436831155|-52045.436831155|-52045.436831155|-52045.436831155|-52045.436831155|-52045.436831155|-52045.436831155|-52045.436831155|-52045.436831155|-52045.436831155|-52045.436831155|-52045.436831155|-52045.436831155|-52045.436831155|-54483.818701283|-59140.354112537|-63303.171236152|-65848.359550805|-65848.359550805|-67506.510612005|-67679.456235562|-69760.506928402|-74828.341031557|-75487.045590619|-78046.71732291|-79063.019247678|-82858.910275198|-87276.566972442|-93579.095027707|-93579.095027707|66205.077275358|66205.077275358|66205.077275358|66205.077275358|66205.077275358|66205.077275358|-90404.911070179|-90404.911070179|-90404.911070179|-90404.911070179|-90404.911070179|-90404.911070179|-90404.911070179|-93000.839252449|-93000.839252449|-93000.839252449|-93000.839252449|-93000.839252449|-96862.043613832|-106396.71512648|-108054.34173728|-108054.34173728|-108054.34173728|-114427.04637476|-114513.38486085|-118475.98317872|-119851.0924208|-123345.65824533|-129767.39805037|-138752.66450041|-144627.56336151|-144627.56336151|-144627.56336151|-144627.56336151|-144627.56336151|-144627.56336151|-153419.51484613|-155921.68316236|-157790.75906929|-176317.51007699|-178969.4556411|-183118.61886903|-183118.61886903|-183118.61886903|-183118.61886903|-183118.61886903|-183118.61886903|-183118.61886903|-183118.61886903|-184720.68763225|-191322.98625806|109320.45780788|109320.45780788|109320.45780788|77767.175342086|57982.932521094|57982.932521094|55753.258356771|51710.650782905|51710.650782905|51710.650782905|51710.650782905|51710.650782905|51710.650782905|51710.650782905|51710.650782905|51710.650782905|37081.278647672|26634.754052969|26213.839866837|26213.839866837|26213.839866837|26213.839866837|26213.839866837|24967.703539305|24967.703539305|23216.89282145|20565.992023834|19076.102248704|-23826.462569889||-23826.462569889|-23826.462569889|-23826.462569889|-23826.462569889|-23826.462569889|-23826.462569889|-23826.462569889|-23826.462569889|-23826.462569889|-23826.462569889|-23826.462569889|-23826.462569889|-23826.462569889|-23826.462569889|-23826.462569889|-23826.462569889|-23826.462569889|-23826.462569889|-23826.462569889|-23826.462569889|-23826.462569889|-23826.462569889|-23826.462569889|-23826.462569889|-23826.462569889|-23826.462569889|-23826.462569889|-23826.462569889|-24868.291744321|-25569.804622619|-25569.804622619|-25905.424722385|-25905.424722385|-25905.424722385|-26336.583024872|-27042.652084394|-27042.652084394|-27042.652084394|-27042.652084394|-27042.652084394
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|-20.704253537538|-20.704253537538|-20.704253537538|-20.876949053211|-20.957721424547|-21.072468440232|-21.130519726207|-21.40496297816|-21.40496297816|-21.691625870373|-22.048075776295|-22.048075776295|-22.048075776295|-22.048075776295|-22.048075776295|-22.059118279311|-22.059118279311|-22.059118279311|-22.059118279311|-22.165896073757|-22.165896073757|-22.165896073757|-22.165896073757|-22.962106854583|19.73164303162|19.73164303162|19.73164303162|18.693493338186|18.593011988465|18.593011988465|18.593011988465|18.593011988465|18.593011988465|18.593011988465|18.593011988465|18.593011988465||18.593011988465|18.593011988465|18.593011988465|18.593011988465|18.593011988465|18.593011988465|18.593011988465|18.593011988465|18.593011988465|18.593011988465|18.192235563931|17.908039621443|17.698093006385|17.698093006385|17.698093006385|17.698093006385|17.698093006385|17.698093006385|17.698093006385|17.698093006385|17.698093006385|17.350658387357|17.217043963349|17.217043963349|17.217043963349|17.217043963349|17.217043963349|17.217043963349|17.217043963349|17.217043963349|17.217043963349|16.817403897688|16.817403897688|16.817403897688|16.817403897688|16.817403897688|-20.221869439976|-20.221869439976|-20.221869439976|-20.221869439976|-20.221869439976|-20.221869439976|-20.221869439976|-20.221869439976|-20.221869439976|-20.221869439976|-20.418744267243|-22.456937989944|-22.589414362547|-22.589414362547|-22.589414362547|-22.589414362547|-22.589414362547|-22.589414362547|-22.963360139696|-22.963360139696|-22.963360139696|-23.120399710169|-23.161555445449|-23.335907872292|-23.335907872292|-23.335907872292|-23.335907872292|-23.335907872292|-23.335907872292|-23.335907872292|-23.335907872292|-23.335907872292|-23.335907872292|-23.335907872292|-23.520453594098|-23.958036421882|-23.958036421882|-23.958036421882|-23.958036421882|-23.958036421882|-24.581151219592|-24.940168297274|-25.986297196794|-26.437552949508|-26.936170071055|-27.651301138588|-28.395889539396|-31.350989097661|23.397068838587|23.397068838587|23.397068838587|23.397068838587|22.999520995341|22.229177046164|22.229177046164|22.229177046164|21.793529881751|20.992565962561|20.992565962561|20.992565962561|20.733406010478|20.034340795774|19.445481988259|19.445481988259|18.992201509815|18.494113382081|18.295202024165|18.295202024165||18.078002778891|17.675293802055|17.675293802055|17.675293802055|17.675293802055|17.675293802055|17.675293802055|17.228104457625|17.056919650983|17.056919650983|16.868799400276|16.751443756892|16.537715688098|16.308459206115|16.308459206115|16.308459206115|16.308459206115|16.308459206115|16.012176111551|-17.564628717166|-17.564628717166|-17.564628717166|-17.564628717166|-17.564628717166|-17.564628717166|-17.564628717166|-17.564628717166|-17.564628717166|-17.564628717166|-17.627936406466|-17.627936406466|-18.575485224561|16.264167434715|16.264167434715|16.264167434715|16.264167434715|16.205442724272|16.205442724272|16.205442724272|15.683825185613|15.404249485682|-16.849592447464|-16.849592447464|-16.849592447464|-16.849592447464|-17.007881164755|-17.041560049812|-17.041560049812|-17.041560049812|-17.041560049812|-17.041560049812|-17.446177557619|-17.966932077951|-17.966932077951|-17.966932077951|-17.966932077951|-17.966932077951|-17.966932077951|-18.177146032725|-18.342356358713|-18.342356358713|-18.342356358713|-18.342356358713|-18.342356358713|-18.342356358713|-18.342356358713|-18.342356358713|-18.342356358713|-18.342356358713|-18.342356358713|-18.342356358713|-18.342356358713|-18.449840080678|-18.674802947854|-18.674802947854|-18.75811404742|-19.006237766888|-19.298597624728|-19.6456633705|-20.081292379576|-21.473657860445|-21.642117888506|-21.642117888506|-21.642117888506|-21.642117888506|-21.642117888506|-21.827354014776|-21.966504164164|-22.087781980771|-22.116980105791|19.1115826592|19.1115826592|19.1115826592|19.1115826592|19.1115826592|19.1115826592|19.1115826592|19.1115826592|18.718424901383|18.489848119101|18.489848119101|18.489848119101|18.358165615225|17.581294979678|16.840327225379|16.635328142158|16.635328142158|16.635328142158|16.635328142158|16.635328142158
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|-75.784517894274|-76.621684429918|-79.18520691425|57.411654170477|57.411654170477|57.411654170477|57.411654170477|57.411654170477|57.411654170477|57.411654170477|57.411654170477|57.411654170477|57.411654170477|57.411654170477|57.411654170477|57.411654170477|52.890833737264|52.890833737264|52.890833737264|52.890833737264|52.890833737264|52.890833737264|52.890833737264|52.890833737264|52.890833737264|52.356480573956|44.757198730381|38.408000327118|34.6949987952|32.338886956825|32.224277374161|32.224277374161|32.224277374161|32.224277374161|32.224277374161|32.224277374161||32.224277374161|32.224277374161|32.224277374161|32.224277374161|32.224277374161|32.224277374161|32.224277374161|31.321639863813|31.321639863813|30.579598577115|28.338443075389|26.084382148551|25.885301735591|25.885301735591|25.885301735591|25.885301735591|25.885301735591|25.885301735591|25.885301735591|25.885301735591|25.885301735591|25.822557611147|24.313953579443|23.193763606693|23.193763606693|23.193763606693|-27.28644598301|-27.28644598301|-27.28644598301|-27.28644598301|-27.28644598301|-27.28644598301|-27.28644598301|-27.28644598301|-27.28644598301|-27.28644598301|-27.28644598301|-27.28644598301|-27.28644598301|-27.28644598301|-27.28644598301|-27.28644598301|-27.28644598301|-27.28644598301|-27.28644598301|-27.28644598301|-27.343272932986|-31.461969120214|-32.868855192606|-33.091366106515|29.342434831437|29.342434831437|29.342434831437|29.342434831437|29.342434831437|29.024926234149|28.115034716687|28.115034716687|27.060537129962|-30.804815805084|-30.804815805084|-30.804815805084|-30.804815805084|-30.804815805084|-30.804815805084|-30.804815805084|-30.804815805084|-30.804815805084|-30.804815805084|-30.804815805084|-30.804815805084|-30.804815805084|-30.804815805084|-30.804815805084|-30.804815805084|-30.804815805084|-31.019240313245|-31.957489787951|-32.80276607078|-33.92479736719|-33.92479736719|-33.92479736719|-33.92479736719|-33.92479736719|-33.92479736719|-33.92479736719|-33.92479736719|-33.92479736719|-33.92479736719|-33.92479736719|-33.92479736719|-34.785886366207|-35.106539919464|-35.332267340121|-35.571963584089|-36.693848702272|-37.723718957724|-38.106909995413|-38.38169795781|-38.38169795781|-38.38169795781|-38.38169795781|-38.38169795781|-38.38169795781||-38.38169795781|-38.38169795781|-38.38169795781|-38.949010622718|-38.949010622718|-39.953098559353|-39.953098559353|-41.13399831451|-42.708331622177|-42.708331622177|-44.72592516905|-45.148250590496|-45.192500656107|-45.713888134403|-46.262655962224|34.47900605773|34.47900605773|34.47900605773|34.47900605773|-44.579795170235|-44.579795170235|-44.579795170235|-45.571992344776|-45.596658118477|-45.985174585173|-47.654800791567|-47.654800791567|-47.654800791567|-47.821999862266|36.619523548118|36.619523548118|36.619523548118|36.619523548118|36.619523548118|36.619523548118|36.619523548118|36.619523548118|36.619523548118|36.619523548118|36.619523548118|36.619523548118|36.619523548118|36.619523548118|31.93280529869|26.680894585587|26.642535310208|26.642535310208|26.642535310208|26.642535310208|26.325040293202|25.730345042757|25.730345042757|25.730345042757|25.730345042757|25.730345042757|25.730345042757|25.730345042757|25.730345042757|25.730345042757|25.730345042757|25.730345042757|25.730345042757|25.730345042757|25.730345042757|25.730345042757|25.730345042757|25.730345042757|25.730345042757|25.730345042757|25.730345042757|25.730345042757|25.730345042757|25.730345042757|25.730345042757|25.730345042757|25.730345042757|25.730345042757|25.730345042757|25.730345042757|25.571415081206|25.571415081206|23.529349687566|22.393721663146|22.234689486456|21.699655493577|21.25239473855|20.730438089763|20.451554746984|20.451554746984|20.451554746984|20.451554746984|20.451554746984|20.451554746984|20.451554746984|20.451554746984|20.451554746984|20.451554746984|20.451554746984|20.451554746984|20.451554746984|20.451554746984|20.451554746984|20.451554746984|19.9460561898|19.9460561898|19.779534940169|19.779534940169|19.779534940169|19.779534940169|19.779534940169
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP|-609.71080666223|505.19138555067|505.19138555067|505.19138555067|505.19138555067|505.19138555067|505.19138555067|505.19138555067|505.19138555067|505.19138555067|505.19138555067|505.19138555067|505.19138555067|505.19138555067|505.19138555067|505.19138555067|505.19138555067|505.19138555067|505.19138555067|505.19138555067|353.20800346287|268.59991028898|268.59991028898|268.59991028898|268.59991028898|268.59991028898|268.59991028898|268.59991028898|268.59991028898|268.59991028898|268.59991028898|268.59991028898|268.59991028898|268.59991028898|267.19700149025|246.24307402996|246.051990577|246.051990577|246.051990577|246.051990577|246.051990577|246.051990577|246.051990577|246.051990577|246.051990577|246.051990577|246.051990577|246.051990577|246.051990577|241.70175771848|228.85258514945|228.85258514945|228.85258514945|226.37137553498|217.16788172506|208.15874390892|195.20916655392|195.20916655392|176.79835407304|165.08667386425|162.52801527858|-229.60756179483|-229.60756179483|-229.60756179483|-229.60756179483|-229.60756179483|-229.60756179483|-229.60756179483|-229.60756179483|-229.60756179483|-229.60756179483|-229.60756179483|-229.60756179483|-229.60756179483|-238.21417693728|-246.58108604875|-257.55455110831|-272.9539114228|-272.9539114228|-272.9539114228|-277.25967897211|-283.08102876649|-293.63765421957|-350.77077834971|-363.16552785113|-423.9247043737|-463.131343008|-486.69937465027|-504.04396402536|-504.04396402536|-504.04396402536|-504.04396402536|-504.04396402536|-504.04396402536|-504.04396402536|-504.04396402536|-518.25075660478|-538.98617188943|-549.99036234868|-549.99036234868|-549.99036234868|-549.99036234868|-549.99036234868|-549.99036234868|-549.99036234868|-549.99036234868|-609.66217188319|-642.86530891481|-669.11467122398|-669.11467122398|-669.11467122398|-683.6983149776|-698.23748050896|-729.19370392923|-731.62295207179|-731.62295207179|-731.62295207179|-751.25212583715|-786.85629473984|-800.06004694361|-800.06004694361|-800.06004694361|-800.06004694361|-800.06004694361|-800.06004694361|-800.06004694361|-800.06004694361|-800.06004694361|-800.06004694361|-800.06004694361|-845.76048849312|-875.48984059457|-890.81716770765|-890.81716770765|-890.81716770765|-914.00359942777|-923.03769907386|-923.03769907386|-923.03769907386|-923.03769907386|-923.03769907386|-923.03769907386|-923.03769907386|-923.03769907386|-923.03769907386|-923.03769907386|-923.03769907386|-923.03769907386|-923.03769907386|-923.03769907386|-923.03769907386|-923.03769907386|-923.03769907386|-923.03769907386|-923.03769907386|-923.03769907386|-923.03769907386|-1028.4135512713|-1048.8995140265|-1093.9049945618|-1170.4854486016|907.87911319937|907.87911319937|907.87911319937|907.87911319937|883.18372875017|-1127.1543149111|-1127.1543149111|-1127.1543149111|-1127.1543149111|-1127.1543149111|-1127.1543149111|-1127.1543149111|-1127.1543149111|-1127.1543149111|-1138.6165259809|-1161.8143056947|-1161.8143056947|-1161.8143056947|-1161.8143056947|-1161.8143056947|-1161.8143056947|-1161.8143056947|-1161.8143056947|-1161.8143056947|-1161.8143056947|-1161.8143056947|-1161.8143056947|-1161.8143056947|-1191.7966976252|-1240.13838663|-1246.2459633074|-1278.7950210794|-1314.5465986711|-1330.6656814662|-1366.244935787|-1523.8440095985|-1551.5266285035|-1556.57406151|1313.6196415604|1313.6196415604|1313.6196415604|1313.6196415604|1313.6196415604|1313.6196415604|1313.6196415604|1313.6196415604|1313.6196415604|1313.6196415604|1313.6196415604|1313.6196415604|1313.6196415604|1313.6196415604|1313.6196415604|1313.6196415604|1286.2128639775|1286.2128639775|1286.2128639775|1286.2128639775|1286.2128639775|1286.2128639775|1286.2128639775|1286.2128639775|1286.2128639775|1286.2128639775|1286.2128639775|1286.2128639775|1286.2128639775|1131.8392444802|1083.0920291301|1083.0920291301|1083.0920291301|1083.0920291301|1083.0920291301|1083.0920291301|1000.2411231328|944.00121808595|924.21250794272|866.09998441118|830.80833907015|829.57742534906|829.57742534906|829.57742534906|829.57742534906|829.57742534906|750.21379509271|-1063.5013604143|-1063.5013604143|-1063.5013604143|-1073.5848482956|-1110.0275983666|-1126.627887074
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|69.983172899809|69.983172899809|69.983172899809|69.983172899809|69.983172899809|69.983172899809|69.983172899809|69.983172899809|69.983172899809|69.983172899809|69.983172899809|69.983172899809|69.983172899809|69.983172899809|69.983172899809|67.874225553105|67.874225553105|67.874225553105|67.874225553105|67.874225553105|67.874225553105|67.874225553105|67.874225553105|67.874225553105|67.874225553105|67.874225553105|67.874225553105|67.874225553105|67.874225553105|67.874225553105|67.874225553105|67.874225553105|67.874225553105|67.874225553105|67.874225553105|67.874225553105|67.874225553105|51.307470463193|47.36985229944|47.36985229944|47.36985229944|47.163724522842|44.697015361058|44.697015361058|44.697015361058|43.346683692124|35.926871192882|32.460412224607|29.761569138453|26.285076269491|-37.87614923419|-37.87614923419|-37.87614923419|-37.87614923419|-37.87614923419|-37.87614923419|-37.87614923419|-37.87614923419|-37.87614923419|-37.87614923419|-37.87614923419|-37.87614923419|-37.87614923419|-37.87614923419|-37.87614923419|-37.87614923419|-37.87614923419|-37.87614923419|-37.87614923419|-37.87614923419|-37.87614923419|-37.87614923419|-37.87614923419|-37.87614923419|-37.87614923419|-37.87614923419|-37.87614923419|-37.87614923419|-37.87614923419|-37.87614923419|-37.87614923419|-37.87614923419|-40.229054619885|-42.429504688158|-47.627227367708|-55.471918492128|-59.616021479291|-62.370579336663|-67.428419747375|-71.689911381428|-74.648710541903|-74.648710541903|-74.648710541903|-74.648710541903|-74.648710541903|-74.648710541903|-76.046246829075|-76.046246829075|-76.352786161787|-76.352786161787|-76.352786161787|-76.352786161787|-76.352786161787|-76.352786161787|-76.352786161787|-76.352786161787|-76.352786161787|-82.639206041105|-82.89223239305|-82.89223239305|-83.512940976384|-83.512940976384|-85.389433257082|-85.389433257082|-93.066034493953|-98.883687226015|-98.883687226015|-104.78187562805|-110.27430642293|86.279519920984|86.279519920984|86.279519920984|86.279519920984|86.279519920984|86.279519920984|86.279519920984|86.279519920984|86.279519920984|86.279519920984|86.279519920984|86.279519920984|86.279519920984|86.279519920984|86.279519920984|86.279519920984|82.771688546781|79.751878197595|69.932644984904|-96.941629937098|-96.941629937098|-96.941629937098|-96.941629937098|-96.941629937098|-96.941629937098|-96.941629937098|-96.941629937098|-96.941629937098|-96.941629937098|-96.941629937098|-96.941629937098|-96.941629937098|-96.941629937098|-96.941629937098|-96.941629937098|-96.941629937098|-96.941629937098|-96.941629937098|-102.04347753834|-102.81775400718|-104.89472837006|-111.41358682353|-118.20676466314|-118.44307667523|-118.44307667523|-118.44307667523|-118.44307667523|-118.44307667523|-118.44307667523|-118.44307667523|-118.44307667523|-118.44307667523|-130.47841810417|-132.69557880119|-132.69557880119|-139.72842156838|-142.73638068296|-142.73638068296|-142.73638068296|-142.73638068296|-142.73638068296|105.918988089|105.918988089|105.918988089|105.918988089|105.918988089|105.918988089|105.918988089|105.918988089|105.918988089|105.918988089|105.918988089|105.918988089|105.918988089|105.918988089|105.918988089|105.918988089|105.918988089|105.918988089|102.65244940112|102.65244940112|93.263101689249|93.263101689249|93.263101689249|89.847889918122|88.020301964762|88.020301964762|88.020301964762|88.020301964762|79.81144391484|79.562497318617|79.562497318617|79.562497318617|79.562497318617|79.562497318617|79.562497318617|79.562497318617|79.562497318617|79.562497318617|79.562497318617|79.562497318617|79.562497318617|79.562497318617|79.562497318617|79.562497318617|79.562497318617|79.562497318617|79.562497318617|79.562497318617|79.562497318617|79.562497318617|79.562497318617|79.562497318617|79.248685358472|79.248685358472|79.248685358472|77.154095436144|72.07462205174|72.07462205174|72.07462205174|72.07462205174|72.07462205174|72.07462205174|72.07462205174|72.07462205174|72.07462205174|72.07462205174|72.07462205174|72.07462205174|72.07462205174|72.07462205174|72.07462205174|72.07462205174
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP|19832.444962416|19832.444962416|19832.444962416|19832.444962416|19832.444962416|19832.444962416|19832.444962416|19832.444962416|19832.444962416|19832.444962416|19832.444962416|19832.444962416|19832.444962416|19832.444962416|19832.444962416|19832.444962416|19832.444962416|19832.444962416|19832.444962416|19832.444962416|19832.444962416|19832.444962416|19832.444962416|19832.444962416|19832.444962416|19832.444962416|19832.444962416|19832.444962416|19832.444962416|19832.444962416|19832.444962416|19005.059544556|19005.059544556|19005.059544556|19005.059544556|19005.059544556|19005.059544556|19005.059544556|19005.059544556|19005.059544556|18807.606027712|18807.606027712|16527.035994333|13288.244312279|12429.444092637|12395.881999631|9565.7814227612|9565.7814227612|9565.7814227612|9565.7814227612|9565.7814227612|8098.604229248|8098.604229248|7315.8265307617|-17408.239990234|-17408.239990234|-17511.000244141|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP|22.264051149632|22.264051149632|22.264051149632|22.264051149632|22.264051149632|22.264051149632|22.264051149632|22.264051149632|22.264051149632|22.264051149632|22.264051149632|22.264051149632|22.264051149632|22.264051149632|22.264051149632|22.264051149632|22.264051149632|22.264051149632|22.264051149632|22.264051149632|20.778861573831|19.795911209998|18.822990092102|17.364526599053|16.566811713249|-22.017911647797|-22.017911647797|-22.017911647797|-22.017911647797|-22.017911647797|-22.017911647797|-22.017911647797|-22.017911647797|-22.017911647797|-22.735277519226|-23.400763511658|-23.400763511658|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|19.372086132987|19.372086132987|19.372086132987|19.372086132987|19.372086132987|19.372086132987|19.372086132987|19.372086132987|19.372086132987|19.372086132987|19.372086132987|19.372086132987|19.372086132987|19.372086132987|19.372086132987|19.322415005462|19.322415005462|19.322415005462|19.322415005462|16.558239657897|-25.943024771902|-25.943024771902|-25.943024771902|-25.943024771902|-25.943024771902|-27.213401282093|-27.213401282093|-27.213401282093|-27.213401282093|-27.213401282093|-27.215557063038|-27.215557063038|-27.215557063038|-27.215557063038|-27.215557063038|-27.881174578065|-28.759639331361|-29.344043383621|-30.112825324825|-31.402613040604|-31.402613040604|-31.402613040604|-31.402613040604|-31.402613040604|-32.882974151936|-32.882974151936|-32.882974151936|-33.400527746774|-34.338684752614|-34.338684752614|-34.338684752614|-35.081872943408|-36.252080603183|-36.754773397097|-36.754773397097|-36.754773397097|-40.652526081546|-43.602462550555|-43.602462550555|-43.602462550555|-43.602462550555|-43.602462550555|-43.602462550555|-43.602462550555|-43.602462550555|-43.602462550555|-52.266625374063|-59.387915471642|42.135648670628|32.922943052135|25.636603497225|19.893448033552|15.342719677003|12.100244074962|9.2724937133232|6.8527705594609|4.9086338860801|-7.4249583266037|-7.4249583266037|-7.4249583266037|-7.4249583266037|-7.4249583266037|-8.3416201562636|-9.6212446657544|-10.937494088955|-13.619437802442|-16.274375505589|15.392360295033|||2.3654641689143|2.3654641689143|2.3654641689143|2.3654641689143|2.3654641689143|2.3654641689143|2.3654641689143|2.3654641689143|2.3654641689143|1.8282934097539|1.3938895393111|-2.4863038960146|-2.4863038960146|-2.4863038960146|-2.6236710551764|-2.8263011710937|-2.8347790922385|-2.8497545813699|-3.1469495401536|-3.5604994479986|-3.7734561310104|-3.7734561310104|-4.0232846059061|-4.2397606546853|-4.2466182025831|-4.2466182025831|-4.3177386326752|-4.3177386326752|-4.4474873457972|-4.7027636539742|-4.8808484487848|-5.0703871838601|-5.2245521065079|-5.2245521065079|-5.3856134145882|-5.4306674516925|-5.4306674516925|-5.4306674516925|-5.4306674516925|-5.5368526949627|-6.1465029202284|-6.3266701391871|-6.4907444242564|4.5434577682098|4.5434577682098|4.5434577682098|3.2899528850539|3.0032808694028|3.0032808694028|3.0032808694028|3.0032808694028|3.0032808694028|3.0032808694028|3.0032808694028|3.0032808694028|3.0032808694028|3.0032808694028|3.0032808694028|3.0032808694028|3.0032808694028|3.0032808694028|3.0032808694028|3.0032808694028|3.0032808694028|3.0032808694028|3.0032808694028|3.0032808694028|3.0032808694028|3.0032808694028|3.0032808694028|3.0032808694028|3.0032808694028|3.0032808694028|3.0032808694028|3.0032808694028|3.0032808694028|3.0032808694028|3.0032808694028|3.0032808694028|3.0032808694028|3.0032808694028|3.0032808694028|3.0032808694028|2.2592008414956|1.6352232499357|-2.9741569530623|-2.9741569530623|-2.9741569530623|-2.9741569530623|-3.1546188340868|-3.4301320961543|-3.8334800459089|-4.1503164391854|2.7095955490657|2.7095955490657|2.7095955490657|2.7095955490657|2.7095955490657|2.7095955490657|2.7095955490657|2.7095955490657|2.7095955490657|2.7095955490657|2.7095955490657|2.7095955490657|2.7095955490657|2.7095955490657|2.7095955490657|2.7095955490657|2.7095955490657|2.7095955490657|2.7095955490657|2.7095955490657|2.7095955490657|2.7095955490657|2.7095955490657|2.7095955490657|2.3897043055312|-3.8626495641905|-3.8626495641905|-3.8626495641905|-3.8626495641905|-3.8626495641905|-3.8626495641905|-3.8626495641905|-3.8626495641905|-3.8626495641905|-3.8626495641905|-3.8626495641905|-3.8626495641905|-3.8626495641905|-3.8626495641905|-3.8626495641905|-3.8626495641905|-3.8626495641905|-3.8626495641905|-3.8626495641905|-3.8626495641905|-3.8626495641905|-3.8626495641905|-3.8626495641905|-3.8626495641905|-3.8626495641905|-3.8626495641905|-3.8626495641905|-3.8626495641905|-3.8626495641905|-3.8626495641905|-3.8626495641905|-3.8626495641905|-3.8626495641905|-3.8626495641905|-3.8626495641905|-3.8626495641905|-3.8626495641905|-3.8626495641905|-3.8626495641905|-3.8626495641905|-3.8626495641905|-3.8626495641905|-3.8626495641905|-3.8626495641905
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP|2.8979064539552|2.8979064539552|2.8979064539552|2.8979064539552|2.8979064539552|2.8979064539552|2.8979064539552|2.8979064539552|2.8979064539552|2.8979064539552|2.8979064539552|2.8979064539552|2.8979064539552|2.8979064539552|2.8979064539552|2.8979064539552|2.8826738811731|2.8632906281245|2.8632906281245|2.8632906281245|2.8525452175949|2.7702187350654|2.7702187350654|2.7702187350654|2.7702187350654|2.7702187350654|2.7702187350654|2.7702187350654|2.7702187350654|2.7702187350654|2.7702187350654|2.7702187350654|2.7688817468043|2.7688817468043|2.7688817468043|2.7688817468043|2.7688817468043|2.7688817468043|2.7688817468043|2.7688817468043|2.7688817468043|2.7688817468043|2.5940284294514|2.5940284294514|2.5940284294514|2.347214138247|2.347214138247|2.347214138247|2.347214138247|2.347214138247|2.347214138247|2.347214138247|2.347214138247|2.3141268753757|2.3034743361726|2.2913602649123|2.2551220569544|2.2551220569544|2.2551220569544|2.2551220569544|2.2551220569544|2.2551220569544|2.2551220569544|2.2551220569544|2.2551220569544|-2.6733335514567|-2.6733335514567|-2.6733335514567|-2.6733335514567|-2.6733335514567|-2.6733335514567|-2.6733335514567|-2.6733335514567|-2.6733335514567|-2.6733335514567|-2.6733335514567|-2.6733335514567|-2.6733335514567|-2.6733335514567|-2.6733335514567|-2.6733335514567|-2.6733335514567|-2.6733335514567|-2.716759564667|-2.7667882731546|-3.1204870598172|-3.3624854636032|-3.5207849948461|-3.5207849948461|-3.5207849948461|-3.5207849948461|-3.5207849948461|-3.5207849948461|-3.5207849948461|-3.5207849948461|-3.5559383092171|-3.5559383092171|-3.6210424963904|-3.6619916562982|-3.6773616345426|-3.6773616345426|-3.6773616345426|-3.6773616345426|-3.6773616345426|-3.6773616345426|-3.6773616345426|-3.6773616345426|-3.6773616345426|-3.6773616345426|-3.6773616345426|-3.6773616345426|-3.6773616345426|-3.6773616345426|-3.6773616345426|-3.6773616345426|-3.6773616345426|-3.6773616345426|-3.6773616345426|-3.6773616345426|-3.6773616345426|-3.6773616345426|-3.6842736721653|-3.6842736721653|3.1920902168938|3.1920902168938|3.1920902168938|-3.5940902806535|-3.5940902806535|-3.5940902806535|-3.5940902806535|-3.5940902806535|-3.5940902806535|-3.5940902806535|-3.5940902806535|-3.5940902806535|-3.5940902806535|-3.5940902806535|-3.6151001825614|-3.7128892358457|-3.8437657948241|-3.880607292986|-3.880607292986|-3.880607292986|-3.880607292986|-3.880607292986|-3.880607292986|-3.880607292986|-3.880607292986|-3.9831748250856|-4.0271388296435|-4.2904319900218|-4.3485355794368|-4.4105950130288|-4.424550097658|-4.4364245961973|-4.4364245961973|-4.4364245961973|-4.4364245961973|-4.4364245961973|-4.5563051248997|-4.8142279149658|-4.8905310367618|-4.896978998082|-5.1274765596314|-5.3188630856323|-5.4645699171278|-5.5564668077069|-5.9119076880964|-6.0421194404532|-6.2434660428287|-6.3488512826762|-6.4498345667346|-6.6198163887112|-6.6665637436309|-6.6665637436309|-6.6665637436309|-6.6665637436309|-6.6665637436309|-6.6665637436309|-6.6665637436309|-6.6665637436309|-6.6665637436309|-6.6665637436309|-6.6665637436309|-6.6665637436309|5.663942126791|5.663942126791|5.663942126791|5.663942126791|5.663942126791|5.663942126791|5.663942126791|5.663942126791|5.663942126791|5.663942126791|5.6421582217131|5.3823476045125|-6.5398856876044|-6.5398856876044|-6.5398856876044|-6.5398856876044|-6.5398856876044|-6.5398856876044|-6.8559398913548|-6.9639779970978|-6.9639779970978|-6.9639779970978|-6.9639779970978|-6.9639779970978|-6.9639779970978|-6.9639779970978|-6.9677645384493|-6.9677645384493|-6.9677645384493|-6.9677645384493|-6.9677645384493|-6.9677645384493|-6.9677645384493|-6.9677645384493|-6.9677645384493|-7.0769605569512|-7.1449558925264|-7.1507667208958|-7.1507667208958|-7.1507667208958|-7.1507667208958|-7.2869706763881|-7.2869706763881|-7.2869706763881|-7.4194118859655|-7.6626798181938|-7.6957551935433|-7.7814683270878|-7.7814683270878|-7.7814683270878|-8.1521872494426|-8.2211278482675|-8.2211278482675|-8.2211278482675|-8.399030981726|-8.4172565255635|-8.5591742500191|6.740348663547|6.740348663547|6.740348663547|6.740348663547|6.740348663547|6.740348663547|6.740348663547|6.740348663547|6.740348663547|6.6771357943875
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|0.96435631025069|0.96435631025069|0.85984037439286|-1.0473832484663|-1.0473832484663|-1.0473832484663|-1.0473832484663|-1.0473832484663|-1.0473832484663|-1.0473832484663|-1.0532200578776|-1.0532200578776|-1.067462995946|-1.067462995946|-1.110792233215|-1.1315645132366|-1.1315645132366|-1.1334717267858|-1.1334717267858|-1.1334717267858|-1.1334717267858|-1.1334717267858|-1.1334717267858|0.82609762158854|0.82609762158854|0.82609762158854|0.82609762158854|0.82609762158854|0.82609762158854|0.82609762158854|0.82609762158854|0.82609762158854|0.72288625667341|0.65070693172623|0.62593066729719|0.62593066729719|0.62593066729719|0.62593066729719|0.62593066729719|0.62593066729719|0.62593066729719|0.62593066729719|0.62593066729719|0.62593066729719|0.62593066729719|0.56547852398747|0.48080943957296|-0.75958091954449|-0.75958091954449|-0.75958091954449|-0.75958091954449|-0.77647878770541|-0.81636534735572|-0.86085228585182|-0.86085228585182|-0.90237932947165|-0.90237932947165|-0.92097702122272|-0.92219669726756|-0.95605186187854|-0.98340128473588|-0.98340128473588|-0.98340128473588|-0.98340128473588|-1.0379458479544|-1.0929954142991|-1.1023508014567|-1.1023508014567|-1.1023508014567|-1.1023508014567|-1.1023508014567|-1.1023508014567|-1.1023508014567|-1.1023508014567|-1.1226537094804|-1.1226537094804|-1.1226537094804|-1.1226537094804|-1.1226537094804|-1.1226537094804|-1.1226537094804|-1.1226537094804|-1.1226537094804|-1.1226537094804|-1.3362818841903|-1.4364243552386|-1.4538048224647|-1.5520053855798|-1.5955614968826|-1.6022906087824|-1.7647673248128|-1.8852970267751|-1.95277415031|-1.95277415031|-1.9772399941615|-1.9772399941615|-1.9772399941615|-1.9772399941615|-1.9793207485716|-1.9793207485716|-1.9793207485716|-1.9793207485716|-1.9793207485716|-1.9793207485716|-1.9793207485716|-1.9793207485716|-1.9793207485716|-2.024800779559|-2.0356918212076|-2.0356918212076|-2.0356918212076|-2.0356918212076|-2.0356918212076|-2.0356918212076|-2.0356918212076|-2.0356918212076|-2.0356918212076|-2.0356918212076|-2.0356918212076|-2.0356918212076|-2.0356918212076|-2.0356918212076|-2.0356918212076|-2.0356918212076|-2.0356918212076|-2.0356918212076|-2.0356918212076|-2.049829472989|-2.049829472989|-2.049829472989|-2.049829472989|-2.049829472989|-2.1320028127235|1.7608144259048|1.7608144259048|1.7608144259048|1.7608144259048|1.7608144259048|1.7608144259048|1.7608144259048|1.7608144259048|1.7534777958738|1.7118756858891|1.6683120030369|1.6164868626557|1.5760082175955|1.5603019982162|1.4938145908584|-1.8965521914773|-1.8965521914773|-1.8965521914773|-1.8965521914773|-1.8965521914773|-1.8965521914773|-1.8965521914773|-1.8965521914773|-1.8965521914773|-2.0112208903954|-2.1208048993929|-2.2185668430189|-2.2185668430189|-2.2185668430189|-2.2242872383324|-2.2242872383324|-2.2242872383324|-2.2242872383324|-2.2242872383324|-2.2242872383324|-2.2242872383324|-2.2242872383324|-2.2242872383324|-2.2242872383324|-2.2669463800461|-2.2669463800461|-2.3521272658277|-2.3926369215568|-2.4115883503824|-2.4115883503824|-2.4577142104473|-2.543956258227|2.1748755233089|2.1748755233089|2.1748755233089|2.1748755233089|||2.1748755233089|2.1748755233089|2.1748755233089|2.1748755233089|2.1748755233089|2.1649907183427|2.1406825340686|2.1406825340686|2.1406825340686|2.0580076682234|1.9532726592117|1.8583568275298|1.7707202771484|1.7707202771484|1.7707202771484|1.7707202771484|1.7707202771484|1.7707202771484|1.7707202771484|1.7707202771484|1.7707202771484|1.7707202771484|1.7707202771484|1.7707202771484|1.7598328964775|1.7563192730552|1.7546809176443|1.7546809176443|1.7546809176443|1.7546809176443|1.7546809176443|1.7546809176443|1.7546809176443|1.7546809176443|1.7546809176443|1.7546809176443|1.7546809176443|1.7546809176443|1.7546809176443|1.7546809176443|1.7546809176443|1.7546809176443|1.7546809176443|1.7546809176443|1.7546809176443|1.7546809176443|1.7350792332753|1.6575131001588|1.6449401778773|1.5345809573151|1.4918442163442|1.4899136328669|1.4333005573983|1.3723216869502|1.3723216869502|1.3042938287687|-1.6204694534866|-1.6204694534866|-1.6204694534866|-1.6204694534866|-1.6204694534866|-1.6204694534866|-1.6204694534866|-1.6204694534866|-1.6204694534866|-1.6282083354093
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|657.00551557557|657.00551557557|657.00551557557|657.00551557557|657.00551557557|657.00551557557|657.00551557557|657.00551557557|657.00551557557|657.00551557557|657.00551557557|657.00551557557|657.00551557557|657.00551557557|657.00551557557|657.00551557557|657.00551557557|657.00551557557|657.00551557557|657.00551557557|657.00551557557|657.00551557557|657.00551557557|657.00551557557|657.00551557557|634.3708959668|634.3708959668|634.3708959668|628.91280606234|628.91280606234|628.91280606234|628.91280606234|624.33699642777|580.85112165477|503.37564949489|460.07740216229|439.5526907706|438.67744517588|432.55825667162|432.55825667162|432.55825667162|432.55825667162|375.87194161701|350.70650944435|350.70650944435|350.70650944435|350.70650944435|339.39334789607|334.64592908591|311.32992059622|311.02325229549|306.36028310882|302.23808990172|295.73961309361|295.73961309361|289.15512565957|282.35941032552|282.35941032552|276.38878080039|276.38878080039|276.38878080039|276.38878080039|276.38878080039|229.4591935651|217.99521568269|211.99635408156|202.92179203908|202.92179203908|194.56866053388|189.96517837097|180.85019818997|163.7224424333|158.44215795405|150.41573272157|141.69525586685|-205.11588061928|-205.11588061928|-205.11588061928|-205.11588061928|-205.11588061928|-205.11588061928|-205.11588061928|-205.11588061928|-217.32098477283|-242.30442823745|179.18816689763|179.18816689763|179.18816689763|165.63129434888|161.56811364828|160.68789666161|147.22600378443|144.33241725856|144.33241725856|144.33241725856|144.33241725856|144.33241725856|144.33241725856|144.33241725856|144.33241725856|144.33241725856|144.33241725856|144.33241725856|144.33241725856|144.33241725856|144.33241725856|144.33241725856|144.33241725856|144.33241725856|144.01824183921|143.90112858542|143.90112858542|143.90112858542|143.90112858542|143.90112858542|143.90112858542|143.90112858542|143.0818766963|143.0818766963|143.0818766963|143.0818766963|133.39263697592|130.54838113392|130.54838113392|126.62153805191|121.26115278066|-147.33718219085|-147.33718219085|-147.33718219085|-147.33718219085|-147.33718219085|-147.33718219085|-147.33718219085|-147.33718219085|-147.33718219085|-147.33718219085|-147.33718219085|-147.33718219085|-147.33718219085|-147.33718219085|-149.32686652391|-155.97651925847|-157.13796609416|-157.13796609416|-157.13796609416|-157.13796609416|-157.13796609416|-157.13796609416|-157.13796609416|-157.13796609416|-157.13796609416|-157.13796609416|-157.13796609416|-157.13796609416|-157.13796609416|-157.13796609416|-157.13796609416|-157.13796609416|-157.13796609416|-157.13796609416|-158.42856056719|122.47979536746|116.32143943281|115.92184089696|115.92184089696|115.16006429733|115.16006429733|115.16006429733|115.16006429733|115.16006429733|115.16006429733|115.16006429733|114.788493996|114.788493996|114.788493996|114.788493996|114.788493996|114.788493996|114.788493996|114.788493996|114.788493996|113.73610165951|113.55010915727|110.65124009418|110.29336052739|110.29336052739|110.29336052739|110.29336052739|110.29336052739|110.29336052739|110.29336052739|110.29336052739|110.29336052739|110.29336052739|110.29336052739|110.29336052739|110.29336052739|110.29336052739|110.29336052739|110.29336052739|108.92539074788|108.92539074788|106.03403236593|106.03403236593|106.03403236593|106.03403236593|106.03403236593|95.683377077465|86.877084098795|86.551133492478|86.551133492478|86.551133492478|86.551133492478|86.551133492478|86.201397734522|86.201397734522|85.183061778053|85.183061778053|85.183061778053|85.183061778053|85.183061778053|85.183061778053|85.183061778053|85.183061778053|85.183061778053|85.183061778053|85.183061778053|85.183061778053|83.1806210274|80.322558266942|80.322558266942|79.500618041692|73.090390880827|73.090390880827|70.442658433124|65.482683389357|65.482683389357|65.482683389357|65.482683389357|65.482683389357|65.482683389357|65.482683389357|65.482683389357|65.482683389357|65.482683389357|57.405205003609|-67.55961791216|-67.55961791216|-67.55961791216|-67.55961791216|-67.55961791216|-67.55961791216
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP|-1.3658919898475|-1.3658919898475|-1.3658919898475|-1.3658919898475|-1.3658919898475|-1.3658919898475|-1.3658919898475|-1.3658919898475|-1.3658919898475|-1.3658919898475|-1.3658919898475|-1.3715466755193|-1.379723615359|-1.379723615359|-1.379723615359|-1.379723615359|-1.4213596195101|-1.4903995560407|-1.5212957327747|-1.5212957327747|-1.5253286168734|-1.5631217946437|-1.5631217946437|1.2948167258427|1.2948167258427|1.2948167258427|1.2948167258427|1.2948167258427|1.2948167258427|1.2948167258427|1.2948167258427|1.2948167258427|1.2948167258427|1.2948167258427|1.2948167258427|1.2948167258427|1.2948167258427|1.2948167258427|1.2948167258427|1.2948167258427|1.2948167258427|1.2948167258427|1.2948167258427|1.2948167258427|1.2948167258427|1.2570186316885|1.0894651545328|0.88412789318758|0.83180877471188|-0.96628543668054|-0.96628543668054|-0.97003938018241|-0.99643265934959|0.88455694592524|0.88455694592524|0.88455694592524|0.88455694592524|0.88455694592524|0.88455694592524|0.88455694592524|0.88455694592524|0.88455694592524|0.88455694592524|0.88455694592524|0.88455694592524|0.88455694592524|0.88455694592524|0.88455694592524|0.88455694592524|0.88455694592524|0.88455694592524|0.88455694592524|0.88455694592524|0.88455694592524|0.88455694592524|-1.08476166302|-1.08476166302|-1.08476166302|-1.08476166302|-1.08476166302|-1.08476166302|-1.08476166302|-1.08476166302|-1.08476166302|-1.1650129542752|-1.1816810453384|-1.2352012025481|1.0388694349278|1.0388694349278|1.0388694349278|1.0388694349278|1.0388694349278|1.0388694349278|1.0388694349278|1.0388694349278|-1.2436571330456|-1.2436571330456|-1.2436571330456|-1.2436571330456|-1.2436571330456|-1.2436571330456|-1.2436571330456|-1.2436571330456|-1.2436571330456|-1.2668412162891|-1.3226013397763|-1.342334824093|-1.3653720278296|-1.3781911552784|-1.3835457498096|-1.3894952992889|-1.396105969426|-1.4267843635843|-1.4879005495068|-1.4879005495068|-1.4879005495068|-1.4879005495068|-1.4879005495068|-1.4879005495068|-1.4879005495068|-1.4879005495068|-1.4879005495068|-1.4879005495068|-1.4879005495068|-1.4879005495068|-1.4879005495068|-1.4879005495068|-1.5360005567865|-1.5916706010317|1.2892742795403|1.2892742795403|1.2892742795403|1.2892742795403|1.2892742795403|1.2892742795403|1.2892742795403|1.2892742795403|1.2892742795403|1.2892742795403|1.2892742795403|1.2892742795403|1.2892742795403|1.2721473537363|1.2721473537363|1.2721473537363|1.2721473537363|1.2721473537363|1.2721473537363|1.2721473537363|1.2721473537363|1.2721473537363|1.2721473537363|1.2721473537363|-1.6347426405494|-1.6347426405494|-1.6347426405494|-1.6347426405494|-1.6880474279263|-1.8506082770933|1.4988048655743|1.4988048655743|1.4988048655743|1.4988048655743|1.4988048655743|1.4988048655743|1.4988048655743|1.4988048655743|1.4988048655743|1.4988048655743|-1.7942272777746|-1.7942272777746|-1.7942272777746|-1.7942272777746|-1.7942272777746|-1.7942272777746|-1.7942272777746|-1.7942272777746|-1.7942272777746|-1.7942272777746|-1.7942272777746|-1.7942272777746|-1.8024748359996|-1.8255275592625|-1.8383639306293|-1.8497085233365|-1.8497085233365|-1.90745391005|-1.9516155030299|-2.0479061301073|-2.0634735296444|-2.0634735296444|-2.0634735296444|-2.0634735296444|-2.0634735296444|-2.0634735296444|-2.0634735296444|-2.0634735296444|-2.0634735296444|-2.0634735296444|-2.0634735296444|-2.1005261551756|-2.1036742446622|-2.1036742446622|-2.105749136629|1.9455157499689|1.9455157499689|1.9455157499689|1.9455157499689|1.9455157499689|1.9455157499689|1.9455157499689|1.9455157499689|1.9455157499689|1.9455157499689|1.9455157499689|1.9455157499689|1.9455157499689|1.9455157499689|1.9455157499689|1.9455157499689|1.9455157499689|1.9455157499689|1.9455157499689|1.9455157499689|1.9455157499689|1.9172395976802|-2.1934375246545|-2.1934375246545|-2.1934375246545|-2.1934375246545|-2.1934375246545|-2.1934375246545|-2.1934375246545|-2.1934375246545|-2.1934375246545|-2.1934375246545|-2.1934375246545|-2.1934375246545|-2.1934375246545|-2.1934375246545|-2.1934375246545|-2.1934375246545|-2.1964313981165|-2.1964313981165|-2.1964313981165|-2.2014471406586|-2.2014471406586|-2.2014471406586|-2.2014471406586|-2.2014471406586|-2.2014471406586|-2.2014471406586
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|-2.0673669807839|-2.0673669807839|-2.0673669807839|-2.0673669807839|-2.0673669807839|-2.0673669807839|-2.0673669807839|-2.0673669807839|-2.0673669807839|-2.0673669807839|-2.1020744368685|-2.1206382364314|-2.1918202738278|-2.2670224949511|-2.3333582861326|-2.4192869909496|-2.493078309498|-2.493078309498|-2.493078309498|-2.5998520988519|1.8306913896383|1.8306913896383|1.6011307180262|1.6011307180262|1.6011307180262|1.6011307180262|1.6011307180262|1.5303570363628|1.5143742227391|1.5143742227391|1.3372045159138|1.3372045159138|1.2330561736235|1.2330561736235|1.0097451782899|0.95687844599536|0.95687844599536|0.95687844599536|0.95687844599536|0.95687844599536|0.95687844599536|0.95687844599536|0.95687844599536|0.95687844599536|0.95687844599536|0.95687844599536|0.95687844599536|0.95687844599536|0.95687844599536|0.95687844599536|0.95687844599536|0.95687844599536|0.95687844599536|0.95687844599536|0.95687844599536|0.95687844599536|0.95687844599536|0.95687844599536|0.95687844599536|0.95687844599536|0.95687844599536|0.95687844599536|0.95687844599536|0.95687844599536|0.95687844599536|0.95687844599536|0.95687844599536|0.95687844599536|-1.1712993802545|-1.1712993802545|-1.1712993802545|-1.1712993802545|-1.1712993802545|-1.1712993802545|-1.1712993802545|-1.1712993802545|-1.1712993802545|-1.1712993802545|-1.1712993802545|-1.1712993802545|-1.1712993802545|-1.1712993802545|-1.1712993802545|-1.1814573789005|-1.1814573789005|-1.1814573789005|-1.1814573789005|-1.1814573789005|-1.1814573789005|-1.1814573789005|-1.1814573789005|-1.1814573789005|-1.1814573789005|-1.1814573789005|-1.1814573789005|-1.1814573789005|-1.1814573789005|-1.1814573789005|-1.1814573789005|-1.1814573789005|-1.1814573789005|-1.1814573789005|-1.1814573789005|-1.1831599500041|-1.1831599500041|-1.1831599500041|-1.1831599500041|-1.1831599500041|-1.1831599500041|-1.1831599500041|-1.1831599500041|-1.1831599500041|-1.1831599500041|-1.1902854393101|-1.1902854393101|-1.1902854393101|-1.1902854393101|-1.2093116254913|-1.2532034617119|-1.269269372143|-1.269269372143|-1.2986595576754|-1.3297270344089|-1.364776682676|-1.3725031744784|-1.3757533246286|-1.3757533246286|-1.3958107623797|-1.3965203843464|-1.3965203843464|-1.3965203843464|-1.4035407395219|-1.4250983828809|-1.4467284555824|-1.4467284555824|-1.4467284555824|-1.470306505966|-1.470306505966|-1.470306505966|-1.470306505966|-1.470306505966|-1.470306505966|-1.470306505966|-1.470306505966|-1.470306505966|-1.470306505966|-1.470306505966|-1.470306505966|-1.5066895045703|-1.5603428458577|-1.6009007674988|-1.6009007674988|-1.6009007674988|-1.6009007674988|-1.6009007674988|-1.6009007674988|-1.6009007674988|-1.6009007674988|-1.6009007674988|-1.6009007674988|-1.6009007674988|-1.6009007674988|-1.6009007674988|-1.6009007674988|-1.6009007674988|-1.6009007674988|-1.6009007674988|-1.6009007674988|-1.6009007674988|-1.6009007674988|-1.6009007674988|-1.6009007674988|-1.6009007674988|1.3123327098616|1.3123327098616|1.3123327098616|1.3123327098616|1.3123327098616|1.3123327098616|1.3123327098616|1.3123327098616|1.3123327098616|1.3123327098616|1.3123327098616|1.3123327098616||1.3123327098616|1.3123327098616|1.1893648993448|1.0564371823686|1.0325493017189|0.95098068088874|0.88733345899963|0.87904887562597|0.87904887562597|0.87904887562597|0.87904887562597|0.87904887562597|0.87904887562597|0.87904887562597|0.87904887562597|0.87904887562597|0.87904887562597|0.87904887562597|0.87904887562597|0.87904887562597|0.87904887562597|0.87904887562597|0.87904887562597|0.87904887562597|0.87904887562597|0.87904887562597|0.86084805998101|0.85967269509914|0.82402364508697|0.82402364508697|0.82402364508697|0.82402364508697|0.82402364508697|0.82402364508697|0.82402364508697|0.82402364508697|0.82402364508697|0.82402364508697|0.82402364508697|0.82402364508697|0.82402364508697|0.82402364508697|0.82402364508697|0.82402364508697|0.82402364508697|0.82402364508697|0.7954764288486|0.76640170611948|0.75843604182767|0.72048433594756|0.65715169766272|0.58413720637256|-0.84618393997523|-0.84618393997523|-0.84618393997523|-0.87300849203901|-0.90387150584146|-0.92493683031846|-0.94463897338233|-0.96733783781187|-0.96733783781187|-0.98593146601933|-1.0261671322321|-1.0788101374811|-1.0930052973245|-1.0930052973245
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP|-45.8756846434|-45.8756846434|-45.8756846434|-45.8756846434|-46.837427669777|-47.94492017562|-48.097432805368|-48.097432805368|-48.959367223657|-49.087253366365|-49.087253366365|-49.087253366365|-49.531392824268|44.059436584467|44.059436584467|44.059436584467|44.059436584467|44.059436584467|44.059436584467|44.059436584467|44.059436584467|43.344373677565|42.758857365981|42.758857365981|42.140953934342|41.522169868317|41.220189615716|41.190209437995|40.155788900221|40.009927092709|40.009927092709|40.009927092709|39.739973520605|39.739973520605|39.739973520605|39.739973520605|39.739973520605|39.739973520605|39.739973520605|39.739973520605|39.739973520605|39.739973520605|39.739973520605|39.739973520605|39.739973520605|39.739973520605|39.739973520605|39.739973520605|39.739973520605|39.739973520605|39.739973520605|39.739973520605|39.739973520605|39.739973520605|38.696439261012|38.696439261012|38.696439261012|38.696439261012|38.696439261012|38.696439261012|38.696439261012|38.696439261012|38.696439261012|38.171181251718|38.171181251718|38.171181251718|36.870757582136|36.423064658319|35.603404412971|34.428784037415|-42.312999583507|-42.312999583507|-42.312999583507|-42.312999583507|-42.312999583507|-42.312999583507|-42.312999583507|-42.312999583507|-42.312999583507|-42.312999583507|-42.312999583507|-42.312999583507|-42.312999583507|-42.312999583507|-42.914444447915|37.303302373978|37.303302373978|37.303302373978|37.303302373978|37.303302373978|37.303302373978|36.945337073111|-42.388293952008|-42.388293952008|-42.388293952008|-42.388293952008|-42.388293952008|-42.388293952008|-42.388293952008|-42.388293952008|-42.388293952008|-42.388293952008|-42.388293952008|-42.388293952008|-42.388293952008|-42.553659777134|-42.756844578285|-44.102048726103|-44.263663395669|-44.263663395669|-44.263663395669|-44.263663395669|-44.263663395669|-44.365813481595|-44.365813481595|-44.365813481595|-44.365813481595|-45.325903402198|39.031168083611|39.031168083611|39.031168083611|37.431853511005|-42.755481014284|-42.755481014284|-42.755481014284|-42.755481014284|-42.755481014284|-42.755481014284|-42.755481014284|-42.755481014284|-42.755481014284|-42.755481014284|-42.755481014284|-42.755481014284|-42.755481014284|-42.755481014284|-42.755481014284|-42.755481014284|-42.755481014284|-42.755481014284|-42.755481014284|-42.755481014284|-42.755481014284|-42.755481014284|-42.755481014284|-42.755481014284|-42.755481014284|-42.755481014284|-42.755481014284|-42.755481014284|-42.755481014284|-42.755481014284|-42.755481014284|-42.755481014284|-44.439424154529|37.445137120895|37.445137120895|37.445137120895|37.445137120895|37.445137120895|35.625155026838|35.620537465305|35.620537465305|35.620537465305|35.620537465305|34.795041077105|34.104907103549|34.104907103549|34.104907103549|-40.526671719159|-40.526671719159|-40.526671719159|-40.526671719159|-40.526671719159|-40.526671719159|-40.526671719159|-40.526671719159|-41.226855092142|-42.010397386655|-43.139330175304|-44.129810839652|-44.908124638662|-44.928469659074|-45.250581012812|-45.250581012812|-46.595089844694|-48.205657459884|-49.150730214283|-49.312313920397|-49.312313920397|-49.312313920397|-49.312313920397|-49.312313920397|-49.312313920397|-49.312313920397|-49.312313920397|-49.312313920397|-49.312313920397|-49.312313920397|-49.312313920397|-49.312313920397|-49.312313920397|-49.312313920397|-49.312313920397|-49.312313920397|-49.312313920397|43.438021752973|43.438021752973|43.438021752973|43.438021752973|43.438021752973|43.438021752973|43.438021752973|43.438021752973|43.438021752973|43.438021752973|43.438021752973|43.438021752973|43.438021752973|43.438021752973|43.438021752973|43.438021752973|43.438021752973|43.438021752973|43.223914355856|43.175323025561|43.175323025561|43.175323025561|43.175323025561|42.27225077921|42.27225077921|42.27225077921|42.27225077921|42.002066886996|42.002066886996|42.002066886996|42.002066886996|42.002066886996|42.002066886996|42.002066886996|42.002066886996|42.002066886996|42.002066886996|42.002066886996|41.362294184471|40.66921826127|40.590020600695|40.590020600695|38.524467512124|37.351630153649|35.472367752915|35.316519725461
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|-26635.427854916|-26635.427854916|-26635.427854916|-28424.37567647|-29272.351554584|-30263.318242073|-30286.31168805|-30286.31168805|-30286.31168805|-30843.574048229|24516.719528019|24516.719528019|24516.719528019|24516.719528019|24516.719528019|24516.719528019|24516.719528019|24516.719528019|24516.719528019|24516.719528019|24516.719528019|24516.719528019|24516.719528019|24516.719528019|24516.719528019|24516.719528019|24516.719528019|24516.719528019|24516.719528019|24516.719528019|24516.719528019|24516.719528019|24516.719528019|24516.719528019|24516.719528019|24516.719528019|24516.719528019|24516.719528019|24516.719528019|24516.719528019|24516.719528019|24516.719528019|23374.360673493|23214.721711868|22800.939640213|22800.939640213|22800.939640213|22800.939640213|22800.939640213|22800.939640213|22800.939640213|22800.939640213|22800.939640213|22800.939640213|22800.939640213|22800.939640213|22800.939640213|22800.939640213|22800.939640213|22800.939640213|22800.939640213|22800.939640213|22800.939640213|22800.939640213|22800.939640213|22800.939640213|22800.939640213|22800.939640213|22800.939640213|22800.939640213|22800.939640213|22800.939640213|19006.63887975|18607.108368785|18607.108368785|18607.108368785|-28412.022145537|-28412.022145537|-28412.022145537|-28412.022145537|-28412.022145537|-28412.022145537|-28412.022145537|-28412.022145537|-28412.022145537|-28412.022145537|-28412.022145537|-28412.022145537|-28412.022145537|-28412.022145537|-28412.022145537|-28412.022145537|-28412.022145537|-28412.022145537|-28412.022145537|-28412.022145537|-28412.022145537|-28412.022145537|-28412.022145537|-28412.022145537|-28412.022145537|-28412.022145537|-28412.022145537|-28412.022145537|-28412.022145537|-28412.022145537|-28412.022145537|-28412.022145537|-28412.022145537|-28412.022145537|-28412.022145537|-28412.022145537|-28412.022145537|-28412.022145537|-28412.022145537|-28522.597305805|-31178.773699159|-31619.696571634|-31619.696571634|-31619.696571634|-32118.130305288|-32373.108922537|-32373.108922537|-32373.108922537|-32373.108922537|-32834.347913062|-33721.776327014|-34845.778384182|-36268.869971139|-37199.217177134|-37675.892935593|-37675.892935593|-37675.892935593|-37675.892935593|-37675.892935593|-37675.892935593|-37675.892935593|-37675.892935593|-37675.892935593|-37675.892935593|-37675.892935593|-37675.892935593|-37675.892935593|-37675.892935593|-37675.892935593|-37675.892935593|-37675.892935593|-37675.892935593|-37675.892935593|-37675.892935593|-37675.892935593|-37675.892935593|-37675.892935593|-37675.892935593|-37675.892935593|-37675.892935593|-40227.158817326|31888.972904624|31888.972904624|31888.972904624|31888.972904624|31888.972904624|31888.972904624|31888.972904624|31888.972904624|27718.247671805|-36259.159393683|-36259.159393683|-36259.159393683|-36259.159393683|-36620.842789688|-36620.842789688|-36620.842789688|-38235.436432987|-40307.929369985|32591.0411424|32591.0411424|32591.0411424|32591.0411424|32591.0411424|32591.0411424|32591.0411424|32591.0411424|32591.0411424|32591.0411424|32591.0411424|32591.0411424|32591.0411424|32591.0411424|32591.0411424|32591.0411424|32591.0411424|32591.0411424|32591.0411424|32591.0411424|32591.0411424|-41138.280189335|-41138.280189335|-41138.280189335|-41138.280189335|-41138.280189335|-41138.280189335|-41138.280189335|-41138.280189335|-41138.280189335|-41138.280189335|-41138.280189335|-41138.280189335|-41138.280189335|-41138.280189335|-41138.280189335||-41138.280189335|-43693.089099261|-43717.71011029|-44006.547698637|-44006.547698637|-44006.547698637|-44006.547698637|-44006.547698637|-44006.547698637|-44006.547698637|-44006.547698637|-44006.547698637|-44006.547698637|-44006.547698637|-44006.547698637|-44006.547698637|-44006.547698637|-44006.547698637|-44006.547698637|-44006.547698637|-44006.547698637|-44006.547698637|-45261.552998486|-45585.851544456|-45585.851544456|-45585.851544456|-45585.851544456|-45585.851544456|-47718.612827174|-48653.403141304|-50665.774411376|-50665.774411376|-50665.774411376|-50665.774411376|-51439.693790418|-52940.993100464|-56325.603444961|-58481.003827734|-59407.65048982|-59407.65048982
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP|365.89720132864|365.89720132864|365.89720132864|365.89720132864|365.89720132864|365.89720132864|365.89720132864|365.89720132864|365.89720132864|365.89720132864|365.89720132864|364.13304962622|352.75805562853|350.53048856581|350.53048856581|350.53048856581|350.53048856581|350.53048856581|327.12005612944|299.4242027876|281.10191833652|281.10191833652|281.10191833652|281.10191833652|281.10191833652|281.10191833652|281.10191833652|281.10191833652|281.10191833652|281.10191833652|281.10191833652|281.10191833652|281.10191833652|281.10191833652|281.10191833652|281.10191833652|281.10191833652|281.10191833652|281.10191833652|281.10191833652|281.10191833652|281.10191833652|281.10191833652|281.10191833652|281.10191833652|281.10191833652|281.10191833652|281.10191833652|281.10191833652|281.10191833652|281.10191833652|272.37994757931|253.59712491557|253.59712491557|221.78113010774|202.81536745384|202.81536745384|202.81536745384|198.01488566991|198.01488566991|198.01488566991|195.69526328639|180.99478106582|172.0530673732|172.0530673732|161.8605841308|161.8605841308|161.8605841308|161.8605841308|161.8605841308|161.8605841308|161.8605841308|161.8605841308|161.8605841308|161.8605841308|161.8605841308|161.8605841308|161.8605841308|161.8605841308|161.8605841308|161.8605841308|161.8605841308|161.8605841308|161.8605841308|161.8605841308|161.8605841308|161.8605841308|161.8605841308|161.8605841308|161.8605841308|155.6229000786|151.24675800834|145.77327360085|144.97350976534|144.97350976534|144.97350976534|144.97350976534|144.97350976534|144.97350976534|144.97350976534|144.97350976534|144.97350976534|144.97350976534|142.93261779754|140.21125691697|137.45677352183|137.45677352183|137.45677352183|137.45677352183|130.70662790132|-174.32409084943|-174.32409084943|-174.32409084943|-174.32409084943|-174.32409084943|-174.32409084943|-174.32409084943|-174.83419830167|-180.46980852756|-180.46980852756|-180.46980852756|-180.46980852756|-180.46980852756|-180.46980852756|-180.46980852756|-180.46980852756|-180.46980852756|-180.46980852756|-189.11090887557|-193.0834380098|-199.79364680668|-200.19773798576|-200.19773798576|-200.19773798576|-200.19773798576|-200.19773798576|-200.19773798576|-200.19773798576|-200.19773798576|-200.19773798576|-200.19773798576|-206.49657620976|-207.48738867645|-207.48738867645|-209.50824066671|-211.15178059393|-211.15178059393|-212.67977469557|-213.49335942196|-213.49335942196|-213.49335942196|-213.49335942196|-217.27874676306|-222.28338053882|-222.28338053882|-225.24659062519|-225.24659062519|-225.24659062519|-225.24659062519|-225.24659062519|-225.24659062519|-225.24659062519|-225.24659062519|-225.24659062519|-225.24659062519|-225.24659062519|-225.24659062519|-225.24659062519|-225.24659062519|-225.24659062519|-225.24659062519|-225.24659062519|-225.24659062519|-231.47215293397|-234.52330894622|-234.52330894622|-234.52330894622|-234.52330894622|-234.52330894622|-234.52330894622|-234.52330894622|-234.52330894622|-234.52330894622|-234.52330894622|-234.52330894622|-234.52330894622|-237.96133194585|-237.96133194585|-237.96133194585|-237.96133194585|-245.66353862175|-248.31135927183|211.44502910786|211.44502910786|211.44502910786|211.44502910786|211.44502910786|211.44502910786|211.44502910786|211.44502910786|211.44502910786|211.44502910786|211.44502910786|211.44502910786|211.44502910786|211.44502910786|211.44502910786|211.44502910786|211.44502910786|211.44502910786|211.44502910786|211.44502910786|211.44502910786|211.44502910786|211.44502910786|211.44502910786|211.44502910786|211.44502910786|211.44502910786|211.44502910786|211.44502910786|211.44502910786|211.44502910786|211.44502910786|207.12408080315|207.12408080315|207.12408080315|207.12408080315|207.12408080315|207.12408080315|207.12408080315|207.12408080315|207.12408080315|205.23206197248|205.23206197248|205.23206197248|205.23206197248|205.23206197248|201.14098134065|201.14098134065|201.14098134065|201.14098134065|201.14098134065|201.14098134065|201.14098134065|201.14098134065|196.52518977086|192.33171398287|189.16802727512|189.16802727512|189.16802727512|180.09281023446
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP|-9.8424347634658|-10.043852514199|-10.739106595706|-11.378170715648|-11.403386207508|-11.49306918409|-11.49306918409|-11.49306918409|-11.49306918409|-11.49306918409|-12.322329746645|9.686861491127|9.686861491127|9.686861491127|9.686861491127|9.686861491127|9.686861491127|9.55834126464|-11.46563584979|-11.46563584979|-11.46563584979|-11.46563584979|-11.46563584979|-11.46563584979|-11.46563584979|-11.46563584979|-11.46563584979|-11.46563584979|-11.46563584979|-11.46563584979|-11.46563584979|-11.46563584979|-11.46563584979|-11.556262256653|-12.256896339027|-12.418913089968|-12.418913089968|-12.418913089968|-12.418913089968|-13.294249176689|-13.509202612449|-13.524717742656|-13.817127373317|-13.817127373317|-13.817127373317|-13.817127373317|-13.817127373317|-13.817127373317|-13.817127373317|-13.817127373317|-13.817127373317|-13.931371850547|-14.071600654448|-14.071600654448|-14.071600654448|-14.071600654448|-14.071600654448|-14.071600654448|-14.071600654448|-14.071600654448|-14.071600654448|-14.071600654448|-14.071600654448|-14.071600654448|-14.071600654448|-14.071600654448|-14.071600654448|-14.071600654448|-14.071600654448|-14.071600654448|-14.071600654448|-14.071600654448|-14.071600654448|-14.071600654448|-14.071600654448|-14.071600654448|-14.071600654448|-14.071600654448|-14.071600654448|-14.071600654448|-14.071600654448|-14.071600654448|-14.071600654448|-14.071600654448|-16.207478552753|-18.696109910468|-19.588979531455|-19.588979531455|-19.588979531455|-19.588979531455|-19.588979531455|-19.588979531455|-19.588979531455|-19.588979531455|-19.588979531455|-19.588979531455|-19.588979531455|-19.588979531455|-19.836845505159|-20.035874962719|-20.31636309614|-21.104417747813|-21.992123332904|-22.442165921448|-22.63777279653|-22.63777279653|-22.63777279653|-22.63777279653|-22.63777279653|-22.63777279653|-22.63777279653|-22.63777279653|-22.63777279653|-23.135927674923|19.023135727322|19.023135727322|19.023135727322|19.023135727322|19.023135727322|19.023135727322|19.023135727322|19.023135727322|19.023135727322|19.023135727322|19.023135727322|19.023135727322|19.023135727322|19.023135727322|19.023135727322|19.023135727322|19.023135727322|19.023135727322|19.023135727322|19.023135727322|19.023135727322|19.023135727322|19.023135727322|19.023135727322|17.480891618105|17.305233359518|17.305233359518|17.305233359518|17.305233359518|17.305233359518|17.305233359518|17.131644116709|17.002193092052|16.365836804381|14.844582444287|14.696299295191|14.696299295191|14.633675500821|14.482672820567|13.864873287942|12.908858164445|-16.163214510187|-16.163214510187|-16.163214510187|-16.163214510187|-16.163214510187|-16.548151249631|-16.548151249631|-16.617019700721|-17.366367021882|-17.689283455766|-17.689283455766|-17.689283455766|-17.689283455766|-17.689283455766|-18.039325772424|-18.039325772424|-18.039325772424|-18.039325772424|-18.039325772424|-18.039325772424|-18.039325772424|-18.039325772424|-18.039325772424|-18.039325772424|-18.039325772424|-18.039325772424|-18.039325772424|-18.039325772424|-18.039325772424|-18.089031655148|-18.265842127088|-18.305754662714|-18.305754662714|-18.305754662714|-18.305754662714|-18.305754662714|-18.305754662714|-18.305754662714|-18.650784493774|-18.819895744324|-18.819895744324|-18.819895744324|-18.819895744324|-18.819895744324|-18.819895744324||||||||||||||||||||||||||||||||||||||||||||||||||||
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP|50.220467927043|50.220467927043|47.437485821025|-57.271580855618|-57.271580855618|-57.707310323991|-58.087115627243|-58.087115627243|-58.087115627243|-58.087115627243|-58.087115627243|-58.087115627243|-58.087115627243|-58.087115627243|-58.087115627243|-58.087115627243|-58.087115627243|-58.087115627243|-58.087115627243|-58.087115627243|-58.087115627243|-58.087115627243|-58.087115627243|-59.013113610959|-60.087682742781|-60.90599104531|-61.208175517535|-61.400165888519|-61.400165888519|-61.400165888519|-61.400165888519|-61.400165888519|-61.634763449266|-63.613112681259|-64.128981953582|-65.750204913838|-66.367419632523|56.108474206453|56.108474206453|56.108474206453|56.108474206453|56.108474206453|56.108474206453|56.108474206453|56.108474206453|56.108474206453|56.108474206453|55.622894675061|55.622894675061|54.543883065782|54.543883065782|54.543883065782|54.543883065782|54.543883065782|54.543883065782|54.543883065782|54.543883065782|54.543883065782|54.340613396524|53.306267455284|52.891150677789|52.891150677789|52.891150677789|52.891150677789|52.891150677789|52.891150677789|52.891150677789|52.891150677789|52.891150677789|52.891150677789|52.891150677789|52.891150677789|52.340090361954|52.340090361954|52.340090361954|49.553608143464|46.882173339675|44.730567499609|-64.714255805841|-64.714255805841|-64.714255805841|-64.714255805841|-64.714255805841|-64.714255805841|-68.276081186788|-76.834126055524|-78.263673954854|-80.927321731658|-81.013562601733|-81.013562601733|-81.013562601733|-81.013562601733|-81.013562601733|-81.013562601733|-81.013562601733|-81.013562601733|-81.013562601733|-81.013562601733|-81.013562601733|-81.013562601733|-81.013562601733|-81.013562601733|-81.013562601733|-81.013562601733|-81.013562601733|-81.013562601733|-81.013562601733|-81.013562601733|-81.013562601733|-81.013562601733|-81.013562601733|-81.013562601733|-81.013562601733|-81.013562601733|-81.013562601733|-81.013562601733|-81.013562601733|-81.013562601733|-81.013562601733|-81.013562601733|-81.013562601733|-81.013562601733|-81.013562601733|-81.013562601733|-81.013562601733|-81.013562601733|-81.013562601733|-81.013562601733|-84.744950844102|71.745711430984|71.745711430984|71.745711430984|71.745711430984|71.745711430984|71.745711430984|71.745711430984|71.745711430984|71.745711430984|71.745711430984|71.745711430984|71.745711430984|71.745711430984|69.894716793735|69.894716793735|69.894716793735|69.894716793735|67.482616590614|-85.433817173832|-85.433817173832|-85.433817173832|-85.433817173832|-85.433817173832|-85.433817173832|-86.656519441464|-87.41620564975|-88.333191751423|-88.333191751423|-88.333191751423|-88.333191751423|-90.278207221498|-90.337824851483|-90.337824851483|-90.344176219801|-90.719612549974|-90.719612549974|-92.036997378571|-92.036997378571|-92.036997378571|-92.036997378571|-92.036997378571|-92.036997378571|-92.036997378571|-92.036997378571|-92.036997378571|-92.743911916132|-97.373075041633|-97.754942940741|-97.754942940741|-97.754942940741|-97.754942940741|-97.754942940741|-97.754942940741|-97.754942940741|-97.754942940741|-97.822708586051|-97.822708586051|-97.822708586051|-97.822708586051|-101.63603939303|85.668918680215|85.668918680215|85.668918680215|85.668918680215|85.668918680215|85.668918680215|85.668918680215|85.668918680215|85.668918680215|85.668918680215|85.668918680215|85.668918680215|85.668918680215|85.668918680215|85.668918680215|85.668918680215|85.668918680215|85.668918680215|85.668918680215|85.668918680215|85.668918680215|85.668918680215|85.668918680215|82.540504957862|82.301046449985|82.301046449985|81.109540390798|79.227602031306|78.018540729501|77.919828071601|77.919828071601|77.919828071601|77.919828071601|77.919828071601|77.919828071601|77.919828071601|76.930224990852|76.79703818428|76.351542238683|76.351542238683|73.314838361177|-83.617078668702|-83.617078668702|-83.617078668702|-83.617078668702|-83.617078668702|-83.617078668702|-83.617078668702|-83.617078668702|-83.617078668702|-83.617078668702|-83.617078668702|-83.617078668702|-83.617078668702|-83.617078668702|-83.617078668702|-83.617078668702|-83.617078668702|-83.617078668702|-83.617078668702|-83.617078668702|-83.617078668702|-83.617078668702
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP|-304.06386582993|236.73749799915|236.73749799915|236.73749799915|236.73749799915|236.73749799915|236.73749799915|236.73749799915|236.73749799915|236.73749799915|236.73749799915|236.73749799915|236.73749799915|236.73749799915|236.73749799915|234.34128626495|234.34128626495|234.34128626495|234.34128626495|234.34128626495|220.32087939216|219.865846318|219.865846318|219.865846318|219.865846318|219.865846318|219.865846318|211.74815884563|209.41739464836|200.23877929136|198.52936411989|198.52936411989|197.11318981529|186.48800243196|186.48800243196|186.48800243196|186.48800243196|181.48666936885|175.65400440457|175.65400440457|175.65400440457|175.65400440457|169.93777351647|166.14817207573|166.14817207573|159.52019424701|159.44466315667|151.9357366712|143.86725668749|143.86725668749|143.86725668749|143.52933481987|143.52933481987|137.45203631515|135.12689749541|135.12689749541|134.66252605785|134.66252605785|134.41454742806|134.41454742806|134.41454742806|134.41454742806|134.41454742806|126.1217249594|-180.0535781986|-180.0535781986|-180.0535781986|-180.0535781986|-180.0535781986|-180.0535781986|-180.0535781986|-180.0535781986|-180.0535781986|-180.0535781986|-182.95398035386|-189.42028461928|-189.42028461928|-189.42028461928|-189.42028461928|-189.42028461928|-189.42028461928|-189.42028461928|-189.42028461928|-195.98642684613|-216.20158504551|-238.27676862153|-242.4852966034|-243.60310360719|-259.10067406549|-265.73130756897|-274.27922774998|-284.06765751143|-284.06765751143|-284.06765751143|-284.06765751143|-284.06765751143|-284.06765751143|-288.18628612381|-289.28159845699|-289.28159845699|-289.28159845699|-289.28159845699|-289.28159845699|-289.28159845699|-289.28159845699|-289.28159845699|-289.28159845699|-294.54066190046|-305.80854511789|-305.80854511789|-305.80854511789|-305.80854511789|-309.20116276798|-315.13462156783|-317.14125924122|-323.19582902073|-330.24259526067|-349.96954045619|-368.12726852988|-370.80252364051|-378.44169768108|-380.07492742143|-380.07492742143|-384.60618977316|-384.60618977316|-384.60618977316|-384.60618977316|-384.60618977316|-384.60618977316|-384.60618977316|-384.60618977316|-384.60618977316|-384.60618977316|-384.60618977316|-384.60618977316|-390.34854046247|-413.00948838549|-414.33209550328|-414.33209550328|-417.45789101331|-423.21988670261|-426.46465979573|-426.46465979573|-436.45226907671|-436.45226907671|-436.45226907671|-436.45226907671|-436.45226907671|-436.45226907671|-436.45226907671|-436.45226907671|-436.45226907671|-438.03585147792|-446.14540205989|-452.1171106872|-462.76622799337|-470.78746910559|-493.40653312577|-493.40653312577|-493.40653312577|-493.40653312577|-493.40653312577|-493.40653312577|-493.40653312577|-493.40653312577|-493.40653312577|-493.40653312577|-493.40653312577|-493.41121894261|-493.41121894261|-493.41121894261|-494.8241524951|-494.8241524951|-494.8241524951|-509.01573109808|418.65472097572|418.65472097572|418.65472097572|418.65472097572|418.65472097572|418.65472097572|418.65472097572|418.65472097572|418.65472097572|418.65472097572|418.65472097572|418.65472097572|418.65472097572|418.65472097572|418.65472097572|418.65472097572|418.65472097572|418.65472097572|418.65472097572|418.65472097572|418.65472097572|418.65472097572|417.13858360909|402.7872961738|402.7872961738|402.7872961738|402.7872961738|402.7872961738|402.7872961738|390.30690544654|390.30690544654|390.30690544654|388.80768085639|375.36964539599|357.56627876573|353.33169592665|353.33169592665|353.33169592665|353.33169592665|353.33169592665|353.33169592665|353.33169592665|353.33169592665|353.33169592665|353.33169592665|353.33169592665|353.33169592665|353.33169592665|-419.2166571114|-419.2166571114|-419.2166571114|-419.2166571114|-419.2166571114|-419.2166571114|-419.2166571114|-424.60183784405|363.09052638079|363.09052638079|363.09052638079|363.09052638079|363.09052638079|363.09052638079|-415.38814529001|-415.38814529001|-415.38814529001|-415.38814529001|-415.38814529001|-420.1285008702|-421.60644576249|-421.60644576249|-421.60644576249|-421.60644576249|-421.60644576249|-421.60644576249|-421.60644576249|-421.60644576249|-421.60644576249
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|-60.6666772442|-60.6666772442|-60.6666772442|-60.6666772442|-60.71742074544|-63.819911507046|-64.731779773858|-64.731779773858|-64.731779773858|-64.731779773858|-64.731779773858|-64.731779773858|-64.731779773858|-64.920868034524|-67.002630784956|-69.683477590313|-72.6094209859|53.58114742079|53.58114742079|53.58114742079|53.58114742079|53.58114742079|53.58114742079|53.58114742079|53.58114742079|53.58114742079|53.58114742079|53.58114742079|53.58114742079|53.58114742079|53.58114742079|53.58114742079|53.58114742079|51.556832247736|49.594653474644|49.594653474644|49.594653474644|49.594653474644|49.594653474644|49.594653474644|49.594653474644|49.594653474644|49.594653474644|37.267393919445|37.226542283261|37.226542283261|37.226542283261|37.226542283261|30.421711817013|28.119680924136|26.655871144972|26.655871144972|26.655871144972|25.823172630158|25.823172630158|22.3079705385|21.372721767996|21.372721767996|21.372721767996|21.372721767996|21.372721767996|21.372721767996|21.372721767996|21.372721767996|21.372721767996|21.372721767996|20.821207353932|20.821207353932|20.821207353932|20.821207353932|18.4968966615|18.122108050165|17.644565233453|14.941737635118|-20.191603449919|-20.191603449919|-20.191603449919|-20.191603449919|-20.191603449919|-20.191603449919|-20.191603449919|-20.191603449919|-20.191603449919|-20.191603449919|13.572093611467|13.572093611467|12.727337843974|12.727337843974|9.6742639086864|8.2541824471312|7.3263136160988|7.0352545888001|7.0352545888001|7.0352545888001|7.0352545888001|6.7136168116523|6.0856850538202|5.8752056662184|5.4296729370336|4.9168589164129|4.8619864665569|4.8619864665569|4.4748201871648|4.4748201871648|4.4748201871648|4.4748201871648|4.4748201871648|4.4748201871648|4.1242445867078|3.6886049554101|3.5473389940517|3.3564876535488|3.2288752903488|3.0170837232302|2.9124490180661|2.9124490180661|2.6471656604|2.426295099809|-3.0138476087262|-3.0138476087262|-3.0138476087262|-3.0138476087262|-3.0138476087262|-3.0138476087262|-3.0138476087262|-3.0138476087262|-3.0138476087262|-3.0887194820697|-3.2507995045246|-3.3514439039828|-3.4493820858665|-3.5194118540457|-3.5194118540457|-3.5194118540457|-3.5194118540457|-3.5194118540457|-3.5194118540457|-3.5194118540457|-3.5194118540457|-3.5194118540457|-3.5194118540457|-3.5194118540457|-3.5194118540457|-3.5194118540457|-3.5194118540457|-3.5194118540457|-3.5740732544103|-3.5740732544103|-3.5740732544103|-3.5740732544103|-3.5740732544103|-3.5740732544103|-3.5740732544103|-3.5740732544103|-3.5740732544103|-3.5740732544103|-3.5740732544103|-3.5740732544103|-3.5740732544103|-3.6978591673284|-3.7481743556686|-3.7481743556686|-3.7481743556686|-3.8395362423314|-3.8395362423314|-3.8472625730715|-4.0202917918322|-4.0505587892022|-4.0505587892022|-4.0505587892022|-4.0505587892022|-4.0505587892022|-4.0505587892022|-4.0505587892022|-4.0505587892022|-4.0505587892022|-4.0505587892022|-4.0505587892022|-4.1267319604518|-4.1274799555277|-4.2166443102598|-4.4962714373005|-4.6055821826591|-4.6055821826591|-4.6773765828852|-4.6773765828852|-4.6773765828852|-4.6773765828852|-4.6773765828852|-4.6773765828852|-4.6773765828852|-4.6773765828852|-4.6773765828852|-4.6773765828852|-4.6773765828852|-4.6773765828852|-4.6773765828852|-4.6773765828852|-4.6773765828852|-4.6773765828852|-4.6773765828852|-4.6773765828852|-4.6773765828852|-4.6773765828852|-4.9020851747465|-5.180094495556|-5.3849028018093|-5.3849028018093|-5.3849028018093|-5.3849028018093|-5.3849028018093|-5.4906207429745|-5.4906207429745|4.6969664227308|4.6969664227308|4.6969664227308|4.6969664227308|4.6969664227308|4.6969664227308|4.6969664227308|4.6969664227308|-5.2072724037587|-5.2072724037587|-5.2072724037587|-5.2072724037587|-5.2072724037587|-5.2072724037587|-5.2072724037587|-5.2072724037587|-5.2072724037587|-5.2072724037587|-5.2072724037587|-5.2072724037587|-5.2072724037587|-5.2072724037587|-5.2072724037587|-5.2072724037587|-5.2072724037587|-5.2072724037587|-5.2072724037587|-5.2072724037587|-5.2072724037587|-5.2072724037587|-5.2072724037587|-5.2072724037587|-5.2072724037587|-5.2072724037587|-5.2072724037587|-5.2072724037587|-5.2072724037587|-5.2072724037587|-5.2072724037587
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|517.39708737305|517.39708737305|487.85907860786|465.31819556059|465.31819556059|465.31819556059|449.86979953781|442.69600054439|432.07982481834|432.07982481834|432.07982481834|432.07982481834|423.4586472091|423.4586472091|423.4586472091|423.4586472091|423.4586472091|422.84387382499|419.8791793369|419.8791793369|419.8791793369|419.8791793369|419.8791793369|419.8791793369|419.8791793369|419.8791793369|419.8791793369|419.8791793369|419.8791793369|419.8791793369|419.8791793369|419.8791793369|419.8791793369|354.76688803818|309.18011092241|306.53613428927|306.53613428927|306.53613428927|306.53613428927|306.53613428927|306.53613428927|306.53613428927|294.84171544023|274.06046147818|260.11766058068|233.44146904527|226.23376321328|212.56841033843|210.32123955098|210.32123955098|210.32123955098|210.32123955098|210.32123955098|210.32123955098|210.32123955098|210.32123955098|210.32123955098|210.32123955098|210.32123955098|210.32123955098|210.32123955098|210.32123955098|-283.23046956298|-283.23046956298|-283.23046956298|-283.23046956298|-283.23046956298|-283.23046956298|-283.23046956298|-283.23046956298|-283.23046956298|-283.23046956298|-283.23046956298|-283.23046956298|-283.23046956298|-283.23046956298|-283.23046956298|-283.23046956298|-283.23046956298|-283.23046956298|-283.23046956298|-283.23046956298|-283.23046956298|-304.67069080403|-327.85295346634|-379.61162920413|-405.47274664174|325.03746340781|325.03746340781|325.03746340781|325.03746340781|325.03746340781|325.03746340781|311.82207709219|311.82207709219|305.80492075676|305.80492075676|305.80492075676|305.80492075676|304.69998082675|304.69998082675|304.69998082675|304.69998082675|304.69998082675|-388.14589019046|-388.14589019046|-388.14589019046|-388.14589019046|-388.14589019046|-388.14589019046|-388.14589019046|-388.14589019046|-388.14589019046|-388.14589019046|-395.94822963328|311.59375311178|311.59375311178|311.59375311178|311.59375311178|311.59375311178|311.59375311178|311.59375311178|311.59375311178|311.59375311178|311.59375311178|311.59375311178|311.59375311178|311.59375311178|311.59375311178|311.59375311178|311.59375311178|311.59375311178|311.59375311178|311.59375311178|302.39662366201|302.39662366201|280.7387394937|266.83696206765|263.08276867894|263.08276867894|263.08276867894|263.08276867894|263.08276867894|263.08276867894|263.08276867894|260.73643371824|253.2222954671|247.94817870639|235.47817382308|-318.47920209035|-318.47920209035|-318.47920209035|-318.47920209035|-318.47920209035|-318.47920209035|-318.47920209035|-318.47920209035|-325.71359795828|-325.71359795828|-335.32290574466|-362.93816885855|-391.03114546566|-398.24295127423|-415.61393322286|-415.61393322286|-415.61393322286|-415.61393322286|-415.61393322286|-415.61393322286|-415.61393322286|-415.61393322286|-441.61084370412|-442.63814888836|-450.52880733147|-461.42687848028|-478.78117649566|-478.78117649566|-501.73369484489|-523.60093392868|-537.31743467877|-537.31743467877|-537.31743467877|-546.49760265957|-571.554197607|-571.554197607|-571.554197607|-571.554197607|-579.20453549487|-599.12681983425|-635.64487249412|-635.64487249412|-639.11389437823|-641.53352792945|-641.53352792945|-703.36901662843|583.65741447219|583.65741447219|583.65741447219|583.65741447219|583.65741447219|583.65741447219|583.65741447219|583.65741447219|583.65741447219|583.65741447219|583.65741447219|583.65741447219|583.65741447219|583.65741447219|583.65741447219|583.65741447219|583.65741447219|583.65741447219|583.65741447219|583.65741447219|573.35910567982|559.93092495507|559.93092495507|559.93092495507|559.93092495507|559.93092495507|526.56741498914|503.04169563681|500.8736837642|492.2463029509|471.94493123404|471.94493123404|471.94493123404|471.94493123404|471.94493123404|471.94493123404|471.94493123404|471.94493123404|471.94493123404|471.94493123404|464.62237385604|464.62237385604|459.63730355207|436.1074765623|428.08734552807|428.08734552807|426.41522813071|426.41522813071|419.15084653684|408.20448945174|407.39523859167|386.27054945787|375.33403912473|369.35991563718|336.98455015731|-404.98945743479|-404.98945743479
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|-2.7403247141551|-2.7403247141551|-2.7403247141551|-2.7403247141551|-2.7403247141551|-2.8349718411445|-2.8371348208359|-2.8371348208359|-2.8371348208359|-2.8731424881985|-2.8731424881985|-2.8731424881985|-2.8731424881985|-2.9440473267292|-3.0049414445797|-3.1228237869385|-3.1964708304012|-3.2930788039724|-3.3591986099393|-3.3991711070399|-3.3991711070399|-3.5236082622358|-3.5236082622358|-3.5236082622358|-3.5236082622358|-3.5236082622358|-3.5808425158205|2.8225597971147|2.8225597971147|2.8225597971147|2.8225597971147|2.8225597971147|2.8225597971147|2.8225597971147|2.8225597971147|2.8225597971147|2.8225597971147|2.8225597971147|2.6248442059828|2.5895113275464|2.5895113275464|2.3374014084004|2.2831218361558|2.2831218361558|2.2831218361558|2.1086354255347|1.9155460940255|1.9155460940255|1.9155460940255|1.9155460940255|1.8242604335351|1.8242604335351|1.8242604335351|1.8242604335351|1.7829560924684|1.710562380278|1.6672359132368|1.6478649168924|1.6478649168924|1.6478649168924|1.6478649168924|1.6478649168924|1.6478649168924|1.6478649168924|1.6478649168924|1.6478649168924|1.6478649168924|1.6478649168924|1.5344611174216|1.4406310121648|1.4406310121648|1.4060345270493|1.3863161182247|1.3434067805434|1.3012297771402|1.2722553105297|1.2215614220767|1.1852349662416|1.0975944094782|-1.6216535853983|-1.6216535853983|-1.6216535853983|-1.6216535853983|-1.6216535853983|-1.7888927843439|1.5083356243947|1.5083356243947|1.5083356243947|1.5083356243947|1.5083356243947|1.5083356243947|1.461817361975|1.449019268778|1.4325176169997|1.4325176169997|1.4325176169997|1.4325176169997|1.4325176169997|1.3841862866752|1.2981514345134|1.2813539752328|1.2813539752328|1.2813539752328|1.2813539752328|1.2578377468678|1.2012086823354|1.1895096914382|1.1540662333271|1.0752958506237|1.0623344558122|1.0623344558122|1.0097523691775|1.0097523691775|0.9758915043011|0.93426836598081|0.93090934740353|0.92017696948899|0.88829263973693|0.88829263973693|0.86571400616413|0.86273781959486|0.83243095879502|0.78953438009097|0.77364002273349|0.77364002273349|0.77364002273349|0.77364002273349|0.77364002273349|0.77364002273349|0.77364002273349|0.77364002273349|0.77364002273349|0.77364002273349|0.77364002273349|0.77364002273349|0.77364002273349|0.77364002273349|0.75132223418319|0.7286913764804|0.72606494197376|0.72606494197376|0.72606494197376|0.72046807491768|0.72046807491768|0.72046807491768|0.72046807491768|0.72046807491768|0.72046807491768|0.72046807491768|0.72046807491768|0.72046807491768|0.72046807491768|0.72046807491768|0.72046807491768|0.72046807491768|0.72046807491768|0.72046807491768|0.72046807491768|0.72046807491768|0.72046807491768|0.72046807491768|0.72046807491768|0.72046807491768|0.72046807491768|0.72046807491768|0.71563116802097|0.65086799411112|-1.0158206376339|-1.0158206376339|-1.0158206376339|-1.0158206376339|-1.0158206376339|-1.0158206376339|-1.0158206376339|-1.0158206376339|-1.0194674071233|-1.0671304394317|-1.0800893626293|-1.0825018685405|-1.0825018685405|-1.0825018685405|-1.1514465357799|0.86766068723623|0.86766068723623|0.86766068723623|0.86766068723623|0.83767854932087|0.55942060288608|-0.71642158167429|-0.74691286171882|-0.75901427628164|-0.76712693176407|0.63892430744956|0.63892430744956|0.63892430744956|0.63892430744956|0.63892430744956|0.63892430744956|0.63892430744956|0.63892430744956|0.63892430744956|0.63892430744956|0.63892430744956|0.63892430744956|0.63892430744956|0.63892430744956|0.63892430744956|0.63892430744956|0.63892430744956|0.63892430744956|0.63892430744956|0.63892430744956|0.63892430744956|0.63892430744956|0.63892430744956|0.58608257199206|0.58522688738334|0.58522688738334|0.58522688738334|0.58522688738334|0.56675213566343|-0.6949039234431|-0.6949039234431|-0.6949039234431|-0.6949039234431|-0.70033768301887|-0.70923069585926|-0.70923069585926|-0.70923069585926|-0.70923069585926|-0.70933379487612|-0.70933379487612|-0.70933379487612|-0.70933379487612|-0.70933379487612|-0.70933379487612|-0.70933379487612|-0.70933379487612|-0.70933379487612|-0.70933379487612|-0.70933379487612|-0.70933379487612|-0.70933379487612|-0.70933379487612|-0.70933379487612|-0.70933379487612|-0.70933379487612|-0.70933379487612|-0.70933379487612|-0.70933379487612|-0.70933379487612|-0.70933379487612
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP|-45159.035763465|-45159.035763465|-45159.035763465|-45159.035763465|-45159.035763465|-45159.035763465|-45159.035763465|-45159.035763465|-45159.035763465|-45159.035763465|-46346.150848295|-46990.167609216|-47916.852899129|39832.642584864|39832.642584864|39832.642584864|39832.642584864|39832.642584864|39832.642584864|39832.642584864|39832.642584864|39832.642584864|39832.642584864|39832.642584864|39832.642584864|39832.642584864|39832.642584864|39832.642584864|39832.642584864|39832.642584864|39832.642584864|39832.642584864|39832.642584864|39832.642584864|39832.642584864|39832.642584864|39832.642584864|39832.642584864|39832.642584864|39832.642584864|39832.642584864|39832.642584864|39832.642584864|39832.642584864|39019.602872071|37123.643016963|37123.643016963|37123.643016963|37123.643016963|37123.643016963|37123.643016963|37123.643016963|37123.643016963|37123.643016963|37123.643016963|37123.643016963|37123.643016963|37123.643016963|37123.643016963|37123.643016963|37123.643016963|37123.643016963|37123.643016963|33315.158907736|-45962.935436161|-45962.935436161|-45962.935436161|-45962.935436161|-45962.935436161|-45962.935436161|-45962.935436161|-45962.935436161|-45962.935436161|-45962.935436161|-45962.935436161|-45962.935436161|-45962.935436161|-45962.935436161|-45962.935436161|-45962.935436161|-45962.935436161|-45962.935436161|-45962.935436161|-45962.935436161|-45962.935436161|-45962.935436161|-45962.935436161|36299.554641082|36299.554641082|36299.554641082|36299.554641082|36299.554641082|36299.554641082|36299.554641082|36299.554641082|34582.838490091|-44512.913641677|-44512.913641677|-44512.913641677|-44512.913641677|-44512.913641677|-44512.913641677|-44512.913641677|-44512.913641677|-44512.913641677|-44512.913641677|-44512.913641677|-44512.913641677|-44512.913641677|-44512.913641677|-44512.913641677|-44512.913641677|-44512.913641677|-44512.913641677|-44512.913641677|-44619.904046308|-47994.337829231|-51321.486476923|-51643.431381238|-51643.431381238|-51643.431381238|-52359.368201376|-54899.298001529|-56994.338822399|-56994.338822399|-56994.338822399|-57424.265358221|-58185.294842468|-58897.549824965|-60416.722027738|-61251.913364154|-62441.01484906|-62785.203517358|-62785.203517358|-64239.115019286|-66575.307448921|-66575.307448921|-66575.307448921|-66575.307448921|-66575.307448921|-66575.307448921|-66575.307448921|-66575.307448921|-66575.307448921|-66847.563832134|-67234.528017276|-67234.528017276|-67234.528017276|-67234.528017276|-70368.920019195|-75248.800021328|-79404.321016911|-79404.321016911|-79404.321016911|-80537.433354211|-80537.433354211|-81280.481504678|51343.588622651|51343.588622651|51343.588622651|51343.588622651|48609.542914057|40866.158793397|37873.509770441|35898.344189379|34450.937988199|-49147.753102608|-49147.753102608|-49147.753102608|-50213.892719269|-50213.892719269|-52196.472492925|-52196.472492925|-55693.302769917|-59587.003077685|43148.856539244|43148.856539244|43148.856539244|43148.856539244|43148.856539244|43148.856539244|43148.856539244|43148.856539244|43148.856539244|43148.856539244|43148.856539244|43148.856539244|43148.856539244|43148.856539244|43148.856539244|43148.856539244|43148.856539244|43148.856539244|43148.856539244|43148.856539244|36654.285043605|36187.16515308|36187.16515308|36187.16515308|36187.16515308|36187.16515308|36187.16515308|36187.16515308|36187.16515308|36187.16515308|34963.516836755|33733.971403401|33733.971403401|31490.685143603|31490.685143603|31490.685143603||31490.685143603|31490.685143603|31490.685143603|30778.539048448|29828.789792381|29828.789792381|29828.789792381|29828.789792381|29828.789792381|29828.789792381|29828.789792381|28870.87754709|28042.641718989|27919.601909988|27499.557677764|26438.034170079|-31812.311016174|-31812.311016174|-31812.311016174|-31812.311016174|-31812.311016174|-31812.311016174|-31812.311016174|-31812.311016174|-31812.311016174|-31812.311016174|-31812.311016174|-31812.311016174|-31812.311016174|-31812.311016174|-31812.311016174|-31812.311016174|-31812.311016174|-31933.123351304|-32272.478676538|-32272.478676538|-32272.478676538|-32272.478676538|-32272.478676538|-32272.478676538
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|-4.9881945251483|-4.9881945251483|-4.9881945251483|-4.9881945251483|-4.9881945251483|4.1376204387203|4.1376204387203|4.1376204387203|4.1376204387203|4.1376204387203|4.1376204387203|4.1376204387203|4.1376204387203|4.1376204387203|4.1376204387203|4.1376204387203|4.1376204387203|4.1376204387203|4.1376204387203|4.1376204387203|4.1376204387203|4.1376204387203|4.1376204387203|4.1376204387203|4.1376204387203|-4.813142010355|-4.813142010355|-4.813142010355|-4.813142010355|-4.813142010355|-4.813142010355|-4.813142010355|-4.813142010355|-4.813142010355|-4.813142010355|-4.813142010355|-4.813142010355|-4.813142010355|-4.813142010355|-4.813142010355|-4.813142010355|-4.813142010355|-4.813142010355|-4.813142010355|-4.813142010355|-4.813142010355|-4.813142010355|-4.8902990484238|-4.8902990484238|-4.9519988059998|-4.9649987220764|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP|-44046.677359446|-44046.677359446|-44046.677359446|-44318.530399384|-45942.811554871|35000.611132194|35000.611132194|35000.611132194|35000.611132194|35000.611132194|35000.611132194|35000.611132194|35000.611132194|35000.611132194|35000.611132194|35000.611132194|35000.611132194|33610.313692347|33610.313692347|33610.313692347|33610.313692347|33610.313692347|32633.681880385|31680.873635645|31680.873635645|31680.873635645|30773.192928495|30672.569956593|30672.569956593|30672.569956593|30672.569956593|30672.569956593|30672.569956593|30672.569956593|30672.569956593|29363.966618437|23457.185131597|19653.751895194|19653.751895194|19653.751895194|19514.725237974|19514.725237974|19514.725237974|19514.725237974|19514.725237974|19514.725237974|18788.760161856|18788.760161856|18788.760161856|18788.760161856|18788.760161856|18576.40017984|16871.000199822|||||||||||||||||||||||||||||||-18911.036193307|-18911.036193307|-18911.036193307|-18911.036193307|-18911.036193307|-18911.036193307|-18911.036193307|-18911.036193307|-18911.036193307|-18911.036193307|-18911.036193307|-18911.036193307|-18911.036193307|-19698.373548119|-20148.192831244|-20270.299791659|-20270.299791659|-20455.888657399|-21345.431841554|-22172.702046171|-22181.574276038|-22181.574276038|-22181.574276038|-22181.574276038|-22181.574276038|-22181.574276038|-22181.574276038|-22181.574276038|-22181.574276038|-22181.574276038|-22181.574276038|-22181.574276038|-22181.574276038|-23693.415862265|16521.12167477|16521.12167477|16521.12167477|16521.12167477|16521.12167477|15751.246305301|13743.051450334|12153.390500371|11939.878333746|11574.864815273|9302.6275725254|-14175.60022604|-14175.60022604|-14175.60022604|-14175.60022604|-14175.60022604|-14225.666917823|-14447.963242025|-15178.292491139|-15342.027766838|-15342.027766838|-15445.877559577|-15445.877559577|-15445.877559577|-15445.877559577|-16055.61038681|-16055.61038681|-16055.61038681|-16055.61038681|-16055.61038681|-16055.61038681|-16361.789318678|-17085.877020754|-17736.267926856|-17736.267926856|-18281.964363174|-20871.627070193|-21371.761815053|-21371.761815053|-22665.84646117|14304.421817186|14304.421817186|14304.421817186|14304.421817186|14304.421817186|13341.593713561|13341.593713561|13341.593713561|11346.21523729|10120.97098366|10120.97098366|10120.97098366|10120.97098366|10120.97098366|10120.97098366|10120.97098366|10120.97098366|10120.97098366|10120.97098366|9600.4970895381|9600.4970895381|9600.4970895381|9600.4970895381|9600.4970895381|9600.4970895381|9600.4970895381|9600.4970895381|9600.4970895381|9600.4970895381|9600.4970895381|9600.4970895381|9600.4970895381|9600.4970895381|9600.4970895381|9600.4970895381|9600.4970895381|9600.4970895381|9600.4970895381|9600.4970895381|9388.2637124051|9388.2637124051|9388.2637124051|9388.2637124051|9388.2637124051|9340.1799791279|9340.1799791279|9340.1799791279|9340.1799791279|9340.1799791279|9340.1799791279|9340.1799791279|9340.1799791279|9340.1799791279|9340.1799791279||9340.1799791279|9340.1799791279|9340.1799791279|9340.1799791279|9340.1799791279|9340.1799791279|9340.1799791279|9340.1799791279|9340.1799791279|9252.9777545866|-11351.683464216|-11351.683464216|-11351.683464216|-11550.759404684|-11877.510449649|-11997.789388499|-12193.020641992|-12193.020641992|-12193.020641992|-12193.020641992|-12193.020641992|-12193.020641992|-12193.020641992|-12193.020641992|-12193.020641992|-12193.020641992|-12193.020641992|-12193.020641992|-12193.020641992|-12527.800713325|-13050.334125917|-13314.260139907|-13321.152455291|-13321.152455291|-13321.152455291|-13365.169394768|-14221.29932752|-15118.110363911|-15384.011515457|-16112.79057273
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP|0.83349497633721|0.83349497633721|0.83349497633721|0.83349497633721|0.83349497633721|0.83349497633721|0.83349497633721|0.83349497633721|0.79388332717447|-0.88971423924502|-0.88971423924502|-0.88971423924502|-0.89746026662253|-0.90884473883734|-0.92232749488205|-0.94425273963975|-0.94479465631419|-0.94479465631419|-0.94479465631419|-0.94479465631419|-0.94479465631419|-0.94479465631419|-0.94479465631419|-0.96838293636037|-1.0004254939842|-1.0307505398644|0.91476937596359|0.91476937596359|0.91476937596359|0.91476937596359|0.87279930781831|0.85977700100464|0.83947445668691|0.82950306328706|0.82950306328706|0.82950306328706|0.82950306328706|0.82950306328706|0.82950306328706|0.82950306328706|0.82950306328706|0.82950306328706|0.82950306328706|0.82950306328706|0.82950306328706|0.81028120487456|0.79929777096236|0.79929777096236|0.72588640794184|0.68404048730959|-0.84558236551233|-0.84558236551233|-0.84558236551233|-0.87953595267344|-0.89503994635529|-0.90504439066723|-0.94727156108038|-0.95807951628518|-0.97869945830054|-1.0041105026001|-1.0126228027867|-1.0181919958113|-1.0793799952135|-1.0987555302365|-1.1036172517122|-1.1342969181341|-1.1419965726581|-1.2036073089139|-1.2056327722301|-1.2056327722301|-1.2056327722301|-1.2056327722301|-1.2056327722301|-1.2056327722301|-1.2056327722301|-1.2056327722301|-1.2056327722301|-1.2056327722301|-1.2056327722301|-1.2056327722301|-1.2056327722301|-1.2056327722301|-1.2056327722301|-1.2540363925287|-1.511151547519|-1.6506148759356|-1.6506148759356|-1.6506148759356|-1.6506148759356|-1.6506148759356|-1.6506148759356|1.5061058725548|1.5061058725548|1.5061058725548|1.5061058725548|1.5061058725548|1.5061058725548|-1.688797265587|-1.688797265587|-1.688797265587|-1.688797265587|-1.688797265587|-1.688797265587|-1.688797265587|-1.688797265587|-1.688797265587|-1.688797265587|-1.688797265587|-1.688797265587|-1.688797265587|-1.688797265587|-1.688797265587|-1.688797265587|-1.688797265587|1.5168967148925|1.5168967148925|1.5168967148925|1.5109963771662|1.4781431809158|1.4781431809158|1.4781431809158|1.4484923763508|1.4394360100157|1.4132622850082|1.3980922874649|1.3980922874649|1.3980922874649|1.3980922874649|1.3980922874649|1.3980922874649|1.3980922874649|1.3980922874649|1.3980922874649|1.3980922874649|1.3980922874649|1.3980922874649|1.3980922874649|1.3980922874649|1.3824451513989|1.3824451513989|1.3824451513989|1.3824451513989|1.3521612957565|1.3246236129434|1.3168040496146|-1.4203371031742|-1.4203371031742|-1.4203371031742|1.3192563353932|1.3192563353932|1.3192563353932|1.3192563353932|1.3192563353932|1.3192563353932|1.3192563353932|1.3192563353932|1.3192563353932|1.3192563353932|1.3192563353932|1.3192563353932|1.2886181737489|1.2779090830029|1.277824496528|1.277824496528|1.277824496528|1.265916108313|1.2571290060577|1.2340322384898|-1.3218338554572|-1.3218338554572|-1.3218338554572|-1.3218338554572|-1.3218338554572|-1.3448153806474|-1.38812816946|-1.4029348311697|-1.4029348311697|-1.4029348311697|-1.4029348311697|-1.4029348311697|-1.4029348311697|-1.4549276164147|-1.4590171679796|-1.4590171679796|-1.4590171679796|-1.4590171679796|-1.4666857437891|1.3565580925502|1.3565580925502|1.3565580925502|1.3565580925502|1.3565580925502|1.3565580925502|1.3565580925502|1.3565580925502|1.3565580925502|1.3565580925502|1.3539534234512|1.3099482151654|1.3002508322872|1.3002508322872|1.2861121010424|1.2852058659531|1.2852058659531|1.2852058659531|1.2280065428921|1.2254516760186|1.2223352303853|1.202094659844|1.1982162568734|1.1629625463669|-1.2112864416849|-1.2112864416849|-1.2112864416849|-1.2112864416849|-1.2112864416849|-1.2112864416849|-1.2112864416849|-1.2229293829878|-1.2326436712432|-1.2448425443048|-1.2448425443048|-1.2448425443048|-1.2448425443048|-1.2448425443048|-1.2553966992814|-1.2553966992814|-1.2553966992814|-1.2553966992814|-1.2752984658827|1.1759279775084|1.1759279775084|1.1759279775084|1.1759279775084|1.1759279775084|1.1759279775084|1.1759279775084|1.1759279775084|1.1759279775084|1.1759279775084|1.1759279775084|1.1759279775084|1.1759279775084|1.1698185351971|1.1698185351971|1.1487984025349|1.1194981561623|1.1130535256556|1.0669117930116|1.0669117930116|1.0449575254853|1.0251749896932
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP|-2.251593232003|-2.251593232003|-2.251593232003|-2.251593232003|-2.3345480162205|-2.4833867040278|-2.49855537071|-2.49855537071|-2.49855537071|-2.49855537071|-2.7158948873388|-2.8426609475202|-2.908512170534|-3.1139023319667|-3.206781480622|-3.206781480622|-3.206781480622|-3.206781480622|-3.206781480622|-3.206781480622|-3.206781480622|-3.206781480622|-3.206781480622|-3.206781480622|-3.3572571784387|-3.3609348793249|-3.3609348793249|-3.5982609478876|2.0484278566225|2.0484278566225|2.0484278566225|2.0484278566225|2.0484278566225|2.0484278566225|2.0484278566225|2.0484278566225|2.0484278566225|1.4165863733141|1.2678737950157|1.2059708648071|1.0408010144085|-1.8029821129369|-1.8029821129369|-1.8029821129369|-1.9260301492531|-1.9895667987752|-2.0372964295732|-2.1525515950374|-2.1881435198783|-2.1881435198783|-2.1881435198783|-2.1914450447744|-2.1914450447744|-2.1914450447744|-2.1978334952512|-2.1978334952512|-2.3120371621095|-2.4390582632679|-2.4390582632679|-2.6367314272079|-2.8063682839775|-2.8791097909675|-2.8791097909675|-2.8791097909675|-2.8791097909675|-2.8791097909675|-2.8791097909675|-2.8791097909675|-2.8791097909675|-2.8871296920727|-2.8871296920727|-2.8871296920727|-2.8871296920727|-2.9784774756377|-3.1077527774644|-3.1424725381033|-3.1424725381033|-3.2976204411356|-3.2976204411356|-3.5256893785098|-3.6632234283058|-3.6632234283058|-3.6632234283058|-3.6632234283058|-4.0374704541727|-4.4760782787054|-4.5284203631844|-4.6328646247728|-4.6328646247728|-5.0637386049543|-5.3424872519478|-5.6799857486072|-6.4327621050216|-6.8430688190832|-7.0241279514207|-7.0241279514207|-7.1795867981263|-7.22731853213|-7.5853540708189|-7.5967823983967|-8.4280915792054|5.858779370872|5.858779370872|5.858779370872|5.858779370872|5.858779370872|5.858779370872|5.858779370872|5.858779370872|5.858779370872|5.858779370872|5.858779370872|5.858779370872|5.858779370872|5.858779370872|5.858779370872|5.858779370872|5.3629685656249|5.3629685656249|5.3629685656249|5.0097763881785|5.0097763881785|4.8241958734837|4.7794098476471|4.7794098476471|4.7794098476471|4.7794098476471|4.7794098476471|4.7794098476471|4.7668443366224|-6.9223355776017|-6.9223355776017|-6.9223355776017|-6.9223355776017|-6.9223355776017|-6.9223355776017|-6.9223355776017|-6.9223355776017|-6.9223355776017|-6.9223355776017|-6.9223355776017|-6.9223355776017|-6.9223355776017|-6.9223355776017|-6.9223355776017|-6.9223355776017|-6.9223355776017|-6.9223355776017|-6.9223355776017|-6.9223355776017|-6.9223355776017|-6.9223355776017|-6.9223355776017|-6.9223355776017|-7.0381506820459|-7.0590562445079|-7.1795068959566|-7.348896421787|-7.5058016929327|-8.0155572795535|-8.371730211009|-8.7289264234366|-8.7289264234366|-9.3449182281298|-9.9501867569599|-10.886588386684|-10.886588386684|-11.175098317629|-12.003442757401|-12.306241954999|-12.525602011368|-12.817890860952|-13.482656454949|-14.278768946627|-14.278768946627|-14.278768946627|-14.278768946627|-14.278768946627|-15.960853923139|-16.326439698942|-16.326439698942|-16.326439698942|-17.319377246177|-18.120974980764|-18.370694225555|-19.812215930362|-21.090795709181|-22.870328269058|-23.094319096391|-23.094319096391|-23.094319096391|-23.925910357175|-24.429148507631|-24.429148507631|-25.728619809062|-25.728619809062|-25.728619809062|-27.15291139275|-28.624345638025|-30.063439371043|-31.708265783448|-34.177517893203|-34.926131039072|-37.16014515604|-42.034605574226|-50.172339624405|-51.282600078583|-51.658999824524|-54.814999580383|||||||||||||||||||||||||||||||||||||||||||
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP|5.7810311539855|5.498501934816|4.9804431489326|4.5515823208388|4.5515823208388|4.5515823208388|4.4437408607595|4.4437408607595|4.4437408607595|4.4437408607595|4.4437408607595|4.4437408607595|4.4437408607595|4.4437408607595|4.4437408607595|4.4437408607595|4.319522531098|4.2703250544378|4.2703250544378|4.1170366226644|3.9467164872984|-4.6326448057403|-4.6326448057403|-4.6326448057403|-4.6326448057403|-4.6326448057403|-4.6326448057403|-4.6326448057403|-4.6326448057403|-4.6326448057403|-4.6326448057403|-4.6326448057403|3.8441917090302|3.8441917090302|3.8441917090302|3.8441917090302|3.8441917090302|3.8441917090302|3.8441917090302|3.8441917090302|3.8441917090302|3.8441917090302|3.8441917090302|3.8441917090302|3.8441917090302|3.7499707439084|3.5005063722022|3.3773027735163|3.3399950086197|3.0872391130219|2.8005403043705|-3.5012187289924|-3.5012187289924|-3.5012187289924|-3.5012187289924|-3.5012187289924|-3.5012187289924|-3.5012187289924|-3.5012187289924|-3.5012187289924|-3.5012187289924|-3.5012187289924|-3.5012187289924|-3.5012187289924|-3.5012187289924|-3.6810321860545|-3.8816617520908|-4.0541979940733|-4.0541979940733|-4.0541979940733|-4.0541979940733|-4.0541979940733|-4.0541979940733|-4.0541979940733|-4.1730603011187|-4.1730603011187|-4.1730603011187|-4.1730603011187|-4.1730603011187|-4.1730603011187|-4.1730603011187|-4.1730603011187|-4.1730603011187|-4.5156591635872|-4.761610466234|-5.0371319254153|-5.0845712114167|-5.3793383360783|-5.4944869895016|-5.4944869895016|-5.4944869895016|-5.4944869895016|-5.4944869895016|-5.4944869895016|-5.4944869895016|-5.4944869895016|-5.4944869895016|-5.4944869895016|-5.9278992170796|-6.1289833380894|-6.4815605563275|-6.8329034030826|-6.9328957862755|-7.0352818510158|-7.0877433106053|-7.0877433106053|-7.0877433106053|-7.0877433106053|-7.334505086116|-7.6328500696597|-7.6913865880367|-7.7350340503451|-7.7435185001953|-7.9415201132676|-8.1955235208826|-8.7088996266609|-8.9085343783968|-8.9152080409148|-8.9152080409148|-8.9152080409148|-9.1013905331402|-9.136701064942|-9.136701064942|-9.136701064942|-9.136701064942|-9.136701064942|-9.136701064942|-9.136701064942|-9.7401848166494|8.0547312230411|8.0547312230411|8.0547312230411|8.0547312230411|8.0547312230411|8.0547312230411|8.0547312230411|8.0547312230411|8.0547312230411|8.0547312230411|8.0547312230411|8.0547312230411|8.0547312230411|8.0503216568629|8.0503216568629|8.0503216568629|8.0503216568629|8.0350284911968|7.825482762301|7.825482762301|7.825482762301|7.825482762301|7.825482762301|7.4268763512904|7.4268763512904|7.4268763512904|7.14461465887|7.14461465887|7.14461465887|7.14461465887|7.14461465887|7.14461465887|7.14461465887|7.14461465887|7.14461465887|7.1018938803695|-9.3151687562574|-9.3151687562574|-9.3151687562574|-9.3151687562574|-9.3151687562574|-9.3151687562574|-9.3151687562574|-9.3151687562574|-9.3151687562574|-9.3151687562574|-9.4092443803139|-9.4092443803139|-9.4092443803139|-9.4092443803139|-9.5617948482641|-9.5799100873877|-9.7247081595448|-10.246504422297|-10.246504422297|-10.550370291725|-10.564992405591|-10.59419200334|-10.976251415776|-10.998646247003|-10.998646247003|-11.336880935137|-11.375304326236|-11.375304326236|-11.509702851176|-11.686118564869|-11.686118564869|-11.686118564869|-11.686118564869|-11.686118564869|-11.686118564869|-11.686118564869|-11.899723275795|-12.003846469073|-12.086834552717|-12.119216630671|-12.362595661717|10.887044955546|10.887044955546|10.887044955546|10.887044955546|10.887044955546|10.887044955546|10.887044955546|10.887044955546|10.887044955546|10.887044955546|10.887044955546|10.887044955546|10.887044955546|10.887044955546|10.887044955546|10.859584915698|10.516305830811|10.11920182212|9.9924762076109|9.9924762076109|9.9924762076109|9.9924762076109|9.6425869537691|9.2686325260113|9.1388865254665|-10.4526338074|-10.4526338074|-10.4526338074|-10.4526338074|-10.4526338074|-10.4526338074|-10.4526338074|-10.4526338074|-10.603659256011|-10.984986366729|-11.304416703226|-11.304416703226|-11.304416703226|-11.304416703226|-11.304416703226|-11.304416703226|-11.304416703226|-11.304416703226|-11.304416703226|-11.304416703226|-11.304416703226
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP|-29194.781077751|-29194.781077751|-29194.781077751|-31027.534530835|24134.104056764|24134.104056764|24134.104056764|24134.104056764|24134.104056764|24134.104056764|24134.104056764|24134.104056764|23349.004507516|22316.909781308|22316.909781308|22316.909781308|22316.909781308|21536.402772396|21536.402772396|21536.402772396|21536.402772396|21536.402772396|21536.402772396|21536.402772396|21536.402772396|21536.402772396|21079.336413773|19404.818237526|18572.020263918|17866.133626575|16823.481807306|15402.049056883|15402.049056883|15402.049056883|15402.049056883|15402.049056883|15402.049056883|15402.049056883|15402.049056883|15402.049056883|15402.049056883|15402.049056883|15402.049056883|14580.054507648|14369.505008497|13655.005564997|12847.228405552|12052.476006169|11444.21674795|11444.21674795|11444.21674795|11444.21674795|11444.21674795|11444.21674795|11444.21674795|11444.21674795|11444.21674795|11444.21674795|10832.463053278|-16889.874926974|-16889.874926974|-16889.874926974|-16889.874926974|-16889.874926974|-16889.874926974|-16889.874926974|-16889.874926974|-16889.874926974|-16889.874926974|-16889.874926974|-16889.874926974|-16889.874926974|-16889.874926974|-16889.874926974|-16889.874926974|-16889.874926974|-16889.874926974|-16889.874926974|-16889.874926974|-16889.874926974|-16889.874926974|-16889.874926974|-16889.874926974|-16889.874926974|-18338.194363304|12298.75147465|12298.75147465|12298.75147465|12298.75147465|12298.75147465|12298.75147465|12298.75147465|11845.834971833|11415.925887288|11415.925887288|11415.925887288|11137.139874765|9752.3776386277|9211.2339161407|9211.2339161407|9211.2339161407|9211.2339161407|9211.2339161407|9211.2339161407|8912.4821290452|-13516.295658164|-13516.295658164|-13516.295658164|-13516.295658164|-13516.295658164|-13516.295658164|-13516.295658164|-13516.295658164|-14056.995175737|-14237.21686193|10773.263630791|10773.263630791|10773.263630791|10773.263630791|10773.263630791|10773.263630791|10773.263630791|10773.263630791|10773.263630791|10773.263630791|10773.263630791|10773.263630791|10773.263630791|10773.263630791|10773.263630791|10773.263630791|10773.263630791|10773.263630791|10318.914445529|10318.914445529|10318.914445529|9313.8004047078|9313.8004047078|9313.8004047078|9313.8004047078|8685.8646971702|-13623.664673119|-13623.664673119|-13623.664673119|-13623.664673119|-13623.664673119|-13623.664673119|-13952.405192354|-14527.116880393|-15633.463200437|-16104.784911436|-16104.784911436|-16104.784911436|-16877.538790485|-17652.51702529|-17652.51702529|-18288.907805878|-18308.515356661|-18308.515356661|14080.046984915|14080.046984915|14080.046984915|13516.416030759|13516.416030759|12876.57336751|12766.44454776|12766.44454776|12766.44454776|12766.44454776|12766.44454776|12766.44454776|12766.44454776|12766.44454776|12766.44454776|12766.44454776|12766.44454776|12766.44454776|12766.44454776|12766.44454776|12766.44454776|12766.44454776|12766.44454776|12766.44454776|12766.44454776|12766.44454776|12766.44454776|12766.44454776|12766.44454776|12766.44454776|12766.44454776|12766.44454776|12766.44454776|12766.44454776|12766.44454776|12766.44454776|12766.44454776|12766.44454776|12766.44454776|12766.44454776|12766.44454776|12766.44454776|12766.44454776|12766.44454776|12766.44454776|12766.44454776|11229.382830844|10235.114705945|10235.114705945|10235.114705945|10235.114705945|10235.114705945||10235.114705945|10235.114705945|10235.114705945|10235.114705945|10235.114705945|10235.114705945|10235.114705945|10235.114705945|10235.114705945|10235.114705945|10235.114705945|10235.114705945|10235.114705945|10235.114705945|10235.114705945|10102.905228828|9933.7835875869|9454.2039862077|9171.337762453|8945.93084717|8508.8120524111|8344.2432745817|8344.2432745817|7968.6036384241|7529.0040426934|7265.1369702401|7265.1369702401|7265.1369702401|7265.1369702401|7265.1369702401|7265.1369702401|7265.1369702401|7265.1369702401|7265.1369702401|7265.1369702401|7265.1369702401|7265.1369702401|7265.1369702401|7265.1369702401|7265.1369702401
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP|106.65428586364|-157.6850555698|-162.15821587156|-169.76013667396|-171.13043962376|-177.70974123099|-178.97741870989|-184.72110260979|-187.8101201483|-188.97840811902|-199.62315545803|-207.90348812983|-207.90348812983|-207.90348812983|-215.87943434103|-225.29186687849|-233.7534389538|-242.98226208625|-246.60187154277|-249.17952608737|-249.17952608737|-249.17952608737|-249.17952608737|-249.17952608737|-262.60641346677|184.57656988838|184.57656988838|184.57656988838|184.57656988838|184.57656988838|169.58510054194|151.15133072097|140.76281670684|137.45827663335|112.52273334831|-124.7528314637||-124.7528314637|-124.7528314637|-124.8733454862|100.78909285076|100.78909285076|100.78909285076|100.78909285076|100.78909285076|100.78909285076|100.78909285076|100.78909285076|100.78909285076|100.78909285076|100.78909285076|100.78909285076|100.78909285076|100.78909285076|100.78909285076|100.78909285076|100.78909285076|100.78909285076|100.78909285076|100.78909285076|100.78909285076|100.78909285076|100.78909285076|100.78909285076|100.78909285076|100.78909285076|100.78909285076|100.78909285076|94.642976908125|94.642976908125|94.270474491558|89.278859308518|82.458836047195|82.458836047195|80.241797624189|-130.20602853609|-130.20602853609|-130.20602853609|-130.20602853609|-130.20602853609|-130.20602853609|-130.20602853609|-130.20602853609|-132.29740712723|-148.71183263891|-148.71183263891|-148.71183263891|-148.71183263891|-148.71183263891|-148.71183263891|-148.71183263891|-148.71183263891|-148.71183263891|-148.71183263891|-148.71183263891|-148.71183263891|-148.71183263891|-148.71183263891|-162.19888752956|-167.13905707724|-167.13905707724|-170.09058964393|-174.09852655885|-180.28229839004|-188.67612639176|-199.03706053349|-206.30493077805|-212.14410897946|-217.78814792665|181.61518973524|181.61518973524|181.61518973524|181.61518973524|181.61518973524|181.61518973524|181.61518973524|181.61518973524|181.61518973524|181.61518973524|176.54822705729|176.54822705729|176.54822705729|176.54822705729|172.06816200132|170.42711374219|170.42711374219|170.42711374219|170.42711374219|170.42711374219|170.42711374219|170.42711374219|170.42711374219|166.85596018857|166.85596018857|166.85596018857|166.85596018857|166.85596018857|166.4255719828|163.83055671343|163.83055671343|-209.16908887517||-209.16908887517|-209.16908887517|-209.16908887517|-209.16908887517|-209.16908887517|-209.16908887517|-209.16908887517|-209.16908887517|-209.16908887517|-209.16908887517|-209.16908887517|-209.16908887517|-216.07191396964|-216.94176574562|-230.5346054061|-241.94111887435|-255.75597240108|-264.22014226611|-264.22014226611|-270.57669225993|-272.74113047191|-281.56571666476|-290.91442629227|-299.11511902026|-299.11511902026|-309.8509121384|-319.86280276662|242.39891069666|242.39891069666|242.39891069666|242.39891069666|242.39891069666|242.39891069666|242.39891069666|242.39891069666|242.39891069666|242.39891069666|242.39891069666|242.39891069666|242.39891069666|221.4167533267|215.53779794655|215.53779794655|215.53779794655|211.90561508792|211.90561508792|204.20414717614|-257.10726609964|-257.10726609964|-257.10726609964|-257.10726609964|-257.10726609964|-257.10726609964|-257.10726609964|-257.10726609964|-257.10726609964|-257.85825163279|-263.65723044513|-268.53595486877|-276.34876061808|-284.60843871844|-297.14066467034|-306.26790260664|-306.26790260664|-309.85454994412|-309.85454994412|-309.85454994412|-309.85454994412|-327.072940238|-327.072940238|-327.072940238|-331.55254044321|-347.53159540409|-347.53159540409|-359.05787296554|-359.56309137546|-359.56309137546|253.34570039596|253.34570039596|253.34570039596|221.20611269039|-337.63500126686|-357.28818161053|-364.98060218011|-370.59713990064|-373.39765285438|-373.39765285438|-373.39765285438|-373.39765285438|-373.39765285438|-373.39765285438|-373.39765285438|-373.39765285438|-373.39765285438|-373.39765285438|-385.46007414864|-388.33493244434|-401.83441726129|-405.4337495746|-405.4337495746|-405.4337495746|-417.03444268325|-418.67409931116|-418.67409931116|-429.46979391236|-431.99776058351|-443.14706654189|-451.7583493071|-451.7583493071|-451.7583493071
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP|-39490.439992477|-39490.439992477|-40025.48888053|-42414.432089478|-44857.702321642|-46472.447024046|33729.549570617|33729.549570617|33729.549570617|33729.549570617|33729.549570617|28193.943967352|26866.611442889|26866.611442889|26866.611442889|26866.611442889|26866.611442889|26866.611442889|26866.611442889|26866.611442889|26866.611442889|26866.611442889|26866.611442889|26866.611442889|26866.611442889|26866.611442889|26866.611442889|26866.611442889|26866.611442889|26866.611442889|26866.611442889|26866.611442889|26866.611442889|26866.611442889|26866.611442889|26866.611442889|26745.696453115|26745.696453115|26745.696453115|26745.696453115|23922.996059017|23386.072106411|23386.072106411|23386.072106411|23386.072106411|23386.072106411|23386.072106411|23386.072106411|23386.072106411|23386.072106411|23386.072106411|23386.072106411|23386.072106411|23386.072106411|23386.072106411|23386.072106411|23386.072106411|23386.072106411|23386.072106411|23386.072106411|23386.072106411|23386.072106411|23386.072106411|18128.969007123|17517.893013886|17517.893013886|17517.893013886|17479.380901039|17479.380901039|17479.380901039|17479.380901039|17479.380901039|17479.380901039|17479.380901039|13899.312112265|13095.447052179|13095.447052179|12650.496724643|-20476.575006108|-20476.575006108|-20476.575006108|-20476.575006108|-20476.575006108|-20926.750006786|-22917.222229763|-24764.969144181|-28581.910160201|-30256.942783419|-30256.942783419|-30256.942783419|-30256.942783419|-30675.333448903|-30675.333448903|-30675.333448903|-30675.333448903|-30675.333448903|-30675.333448903|-31393.426054337|-31985.751171486|-32550.834634984|-33706.48292776|-34787.758808622|-36958.620898469|-38781.800998299|-39521.445553665|-40916.908090945|-40916.908090945|-41929.897878828|-42886.72548536|-42886.72548536|-42886.72548536|-43036.180799676|-43036.180799676|-43036.180799676|-43036.180799676|-43036.180799676|-43036.180799676|-43394.667653921|-43394.667653921|-44149.630726578|-46566.210773554|-46566.210773554|-48170.556616672|-48170.556616672|-48170.556616672|-48281.242736632|-48281.242736632|-56448.603040702|-64256.781156335|-66279.756840373|-70408.06315597|-72091.016171302|-72091.016171302|-72091.016171302|-72091.016171302|-72091.016171302|-72091.016171302|-72091.016171302|-72091.016171302|-72091.016171302|-72091.016171302|-72091.016171302|-72091.016171302|-72091.016171302|-72193.729728765|-72193.729728765|-72193.729728765|-72193.729728765|-72193.729728765|-72193.729728765|-72193.729728765|-72193.729728765|-72193.729728765|-75884.699698627|-82769.110776253|-83143.456418059|-86351.062686732|-86844.830477447|-86844.830477447|-96633.144974941|66528.639324101|66528.639324101|66528.639324101|66528.639324101|66528.639324101|66528.639324101|66528.639324101|66528.639324101|66528.639324101|66528.639324101|66528.639324101|63076.265915667|60620.653735204|60620.653735204|60620.653735204|60620.653735204|58208.831771857|58208.831771857|50543.146413174|47729.8966336|47729.8966336|47729.8966336|47729.8966336|47729.8966336|46155.440704|44489.37856|38838.1984|35450.776|-54950|-54950|-54950|-54950|-54950|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP|-12324.523963125|-12324.523963125|-12385.58218125|-12925.646868055|-13128.496520061|-13418.882822834|-13418.882822834|-13418.882822834|-13418.882822834|-13523.758692038|11688.992823609|11688.992823609|11688.992823609|11688.992823609|11688.992823609|11688.992823609|11688.992823609|11688.992823609|11688.992823609|11688.992823609|11688.992823609|11688.992823609|11688.992823609|11688.992823609|10250.678743498|10250.678743498|10250.678743498|10250.678743498|9881.3097149979|9368.1219055532|9128.468783948|9115.4749847858|9115.4749847858|9115.4749847858|9115.4749847858|9115.4749847858|9115.4749847858|9115.4749847858|9115.4749847858|9115.4749847858|8966.6357836862|8966.6357836862|8818.3368140316|8818.3368140316|8818.3368140316|8818.3368140316|8346.7121160884|8346.7121160884|8192.5823093312|8192.5823093312|8192.5823093312|8192.5823093312|8192.5823093312|8192.5823093312|8192.5823093312|8192.5823093312|8192.5823093312|8192.5823093312|7968.0028510261|7968.0028510261|7921.3825116956|7921.3825116956|7921.3825116956|7622.7561872785|-10629.727272467|-10629.727272467|-10629.727272467|-10629.727272467|-10629.727272467|-10629.727272467|-10629.727272467|-10629.727272467|-10629.727272467|-10629.727272467|-10629.727272467|-10629.727272467|-10629.727272467|-10629.727272467|-10629.727272467|-10629.727272467|-10629.727272467|-10629.727272467|-10629.727272467|-10629.727272467|-11394.696969408|-11916.662925195|-11916.662925195|-12801.951886413|-12801.951886413|-12801.951886413|-12903.724106711|-12903.724106711|-12903.724106711|-12903.724106711|-13497.471229679|-13547.190255199|-13580.211394666|-13636.345994073|-14245.939993414|-14451.363686793|-14451.363686793|-14451.363686793|-14451.363686793|-14451.363686793|-14645.959651992|-14820.320558015|-14820.320558015|-15536.467286683|-15660.689134564|-15660.689134564|-15660.689134564|-15660.689134564|-15660.689134564|-15660.689134564|-15660.689134564|-15660.689134564|-15975.765705071|-16325.850783412|-16981.500870458|-17368.334300509|-18370.37144501|-18800.412716677|-19294.90301853|-19400.497553741|-19400.497553741|-19419.997281935|-19841.663646594|-19943.515162882|-20392.794625425|-21170.307885256|-21170.307885256|-21170.307885256|-21170.307885256|-21170.307885256|-21170.307885256|-21170.307885256|-21170.307885256|-21170.307885256|-21170.307885256|-21170.307885256|-21170.307885256|-21170.307885256|-21170.307885256|-21170.307885256|-21170.307885256|-21389.230983618|-22093.589981798|-22587.537697939|-22587.537697939|-22587.537697939|-22841.708553266|-23634.853982532|-23634.853982532|-23634.853982532|-24391.177756213|-24391.177756213|-25215.197506903|-26239.108341003|-28551.787045559|-30760.31893951|-32042.0210439|-32308.59590154|-32308.59590154|-32308.59590154|-32308.59590154|-32308.59590154|-33037.329423936|-33037.329423936|-33037.329423936|-33037.329423936|-33037.329423936|-35835.921582151|-37762.135091279|27980.395265541|27980.395265541|27980.395265541|||||||27980.395265541|26662.345924817|26662.345924817|26662.345924817|26662.345924817|26662.345924817|26662.345924817|26662.345924817|26662.345924817|26662.345924817|26662.345924817|26662.345924817|26662.345924817|25704.713570978|25160.906812646|25160.906812646|-31383.977110873|-31383.977110873|-31383.977110873|-31383.977110873|-31383.977110873|-31383.977110873|-31383.977110873|-31383.977110873|-31383.977110873|-31383.977110873|-31383.977110873|-31383.977110873|-31383.977110873||-31383.977110873|-31805.766482849|-31805.766482849|-33022.429447089|-34000.377011522|-34380.646657768|-34838.273304638|-35390.125828938|-37442.918889792|31523.35397278|31523.35397278|31523.35397278|31523.35397278|31523.35397278|31523.35397278|31523.35397278|31523.35397278|31523.35397278|29872.799987117|-36138.390902059|-36138.390902059|-36138.390902059|-36138.390902059|-36138.390902059|-36138.390902059|-36138.390902059|-36266.350506014|-36266.350506014|-36976.878708939|-37307.836260801|-37783.120781563|-37783.120781563|-38803.827643134|-38803.827643134|-39123.377443289|-39123.377443289|-39123.377443289|-39123.377443289|-39123.377443289|-39123.377443289
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP|3.1147167688944|3.1147167688944|3.1147167688944|3.1147167688944|3.1147167688944|-5.1700483611292|-5.1700483611292|-5.1700483611292|-5.1700483611292|-5.1700483611292|3.8628880892015|3.8628880892015|3.8628880892015|3.8628880892015|3.8628880892015|3.8628880892015|3.8628880892015|3.8628880892015|3.8628880892015|3.8628880892015|3.8628880892015|3.8628880892015|3.8628880892015|3.8628880892015|3.8628880892015|3.8628880892015|3.8628880892015|3.8628880892015|3.8628880892015|3.8628880892015|3.8628880892015|3.8628880892015|3.8628880892015|3.8628880892015|3.8628880892015|3.8628880892015|3.8628880892015|3.8628880892015|3.8628880892015|3.8628880892015|3.8628880892015|3.8628880892015|3.8628880892015|3.8628880892015|-6.0021090185553|-6.0021090185553|-6.0021090185553|-6.0021090185553|-6.0021090185553|-6.0021090185553|-6.0021090185553|-6.5034542785651|-6.6716160229584|-6.908462331443|-7.312735846472|-7.3985952302617|-7.706217121725|5.0688851481764|5.0688851481764|5.0688851481764|5.0688851481764|5.0688851481764|5.0688851481764|5.0450048487988|5.0450048487988|5.0450048487988|5.0450048487988|5.0450048487988|4.9611165569455|4.5912406760488|3.2930449995767|2.9909740872306|2.9909740872306|2.9909740872306|2.9909740872306|2.0499711773044|-4.3033653209335|-4.3832289065998|-4.3832289065998|-4.4646988539874|-4.6335542763802|-4.7039492622054|-4.8066104004821|-4.8734559427853|-4.9505067016412|-5.2394517026267|-5.2560574966361|-5.5933973212695|-5.8182191737996|-5.8498387906417|-5.8498387906417|-6.0614875525749|-6.1127639843928|-6.1175155191407|-6.2927950784879|-6.4153278851197|-6.5081419970907|-6.6840465362775|-6.8244964873248|-6.9372179812252|-7.0041311919755|-7.2762570579919|-7.7319524244107|-7.7835404916212|-7.7835404916212|-7.7835404916212|-7.7835404916212|-7.7835404916212|-7.7835404916212|-7.7835404916212|-7.7835404916212|-7.8278276414544|-7.8278276414544|-7.9418500701311|-7.9418500701311|-7.9418500701311|-7.9418500701311|-7.9418500701311|-7.9418500701311|-7.9418500701311|-7.9418500701311|-7.9418500701311|-8.1409446442263|-8.1938273337303|-8.2322287568773|-8.2322287568773|-8.2322287568773|-8.2322287568773|-8.2322287568773|-8.3980319245353|-8.5183687986813|-8.7887431583893|-9.024714704144|-9.0746477040096|-9.0746477040096|-9.2218305173234|-9.4004431229947|-9.4004431229947|-9.4004431229947|-9.4004431229947|-9.5071595490109|-9.5557326542151|-9.7297029215773|-9.9391144336021|-10.100126803005|-10.237996534168|-10.237996534168|-10.352217757767|-10.44377152801|-10.44377152801|-10.44377152801|-10.44377152801|-10.44377152801|-10.44377152801|-10.44377152801|-10.44377152801|-10.44377152801|-10.609746295881|-10.950829062939|-11.054998874664|-11.054998874664|-11.054998874664||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|6.7782737302889|6.7782737302889|6.7782737302889|6.7782737302889|6.7782737302889|6.7782737302889|6.7782737302889|6.7782737302889|6.7782737302889|6.7782737302889|6.7782737302889|6.7782737302889|6.7782737302889|6.7782737302889|6.7678626571416|6.7678626571416|6.7678626571416|6.7678626571416|6.7678626571416|6.7678626571416|6.7678626571416|6.2215139638847|5.6155709968083|5.028967617405|-5.7318966606028|-5.7318966606028|-5.7318966606028|-5.7318966606028|-5.7318966606028|-5.7318966606028|-5.7318966606028|-5.7318966606028|-5.7318966606028|-5.7318966606028|-5.7318966606028|-5.7318966606028|-5.7318966606028|-5.7318966606028|-5.7318966606028|-5.7318966606028|-5.7318966606028|-5.7318966606028|-5.7318966606028|-5.7318966606028|-5.7318966606028|-5.7318966606028|-5.7318966606028|-5.7318966606028|-5.7318966606028|-5.7318966606028|-5.7318966606028|-5.7318966606028|-5.7318966606028|-5.7318966606028|-5.7318966606028|-5.9265520549226|-5.9683912304163|-6.0754346612559|-6.1465941803838|-6.226566798976|-6.226566798976|-6.226566798976|-6.226566798976|-6.226566798976|-6.226566798976|-6.2404816181966|-6.2404816181966|-6.2404816181966|-6.2404816181966|-6.2404816181966|-6.2573934451082|-6.2573934451082|-6.2573934451082|-6.2573934451082|-6.4652038299749|-6.6617541008205|-6.8425207329029|-7.0428277068927|-7.0511062999118|-7.1295843881854|-7.1295843881854|-7.1295843881854|-7.1295843881854|-7.240195782371|-7.5801075910944|6.2545502925466|6.2545502925466|6.2545502925466|6.2545502925466|6.2545502925466|6.2545502925466|6.2545502925466|6.2545502925466|6.2545502925466|6.2545502925466|6.2545502925466|6.2545502925466|6.2545502925466|6.2545502925466|6.2545502925466|6.2090484063438|6.0543479831805|5.8854551276492|5.8854551276492|5.8854551276492|5.8854551276492|5.8854551276492|5.8854551276492|5.8854551276492|5.8854551276492|5.8854551276492|5.6828033616065|5.0962266798282|-6.9683634476735|-6.9683634476735|-7.2644409291032|-7.6626625184751|-7.8935734303501|-7.9636638199518|-8.1745847899858|-8.2198995703315|-8.2198995703315|-8.2198995703315|-8.2198995703315|-8.2198995703315|-8.3018545435375|-8.3686028372917|-8.7849318596692|-8.9735729796987|-9.2956231767872|-9.2956231767872|-9.5372482333955|-9.5487524028419|-9.5487524028419|-9.5487524028419|-9.9517165020437|-10.01377901273|-10.177505521806|-10.177505521806|-10.177505521806|-10.177505521806|-10.177505521806|-10.177505521806|-10.177505521806|-10.177505521806|-10.177505521806|-10.177505521806|-10.563849322036|-11.074229708464|-12.055462138687|-12.451185086076|-12.595981124048|-12.827770660326|-13.093907513006|-13.222561851457|-13.31770506536|-13.485195220683|-13.485195220683|-13.744344143044|-13.794330336397|-13.950854488816|-14.103687976866|-14.103687976866|-14.487744889494|-14.487744889494|-14.487744889494|-14.487744889494|-15.178967036402|-15.223987779789|-16.932730897459|13.337239951469|13.337239951469|13.337239951469|13.337239951469|13.337239951469|13.337239951469|13.337239951469|13.337239951469|13.337239951469|13.185299849041|13.185299849041|12.321470127644|11.281610553069|10.892538777769|10.836994585925|9.4400775537823|9.3233017601396|9.3233017601396|9.3233017601396|8.8757724689228|8.8757724689228|8.8757724689228|8.3079700389155|7.9204253530776|7.3649443891617|6.7824313935276|6.57545956601|-7.510900507225|-7.510900507225|-7.510900507225|-7.510900507225|-7.510900507225|-7.510900507225|-7.510900507225|-7.510900507225|-7.510900507225|-7.510900507225|-7.510900507225|-7.510900507225|-7.510900507225|-7.510900507225|-7.510900507225|-7.6009068845741|-7.6009068845741|-7.6009068845741|-7.6897989245512|-7.848870618725|-7.8954053538642|-8.031427531066|-8.2087132451959|-8.5364415643422|-8.5980699912958|-8.5980699912958|-8.5980699912958|-8.8223054824331|-8.8857448032673|-8.9322190473671|-8.9641115875372|-9.2455622323496|7.8644192585549|7.8644192585549|7.8644192585549|7.8644192585549|7.8644192585549|7.5021086676475|7.4266909544691|7.4266909544691|7.4266909544691|7.4266909544691|7.4266909544691|7.4266909544691|7.4266909544691|7.4266909544691|7.4266909544691|7.4266909544691|7.4266909544691|7.4266909544691|7.4266909544691|7.3377571156271|7.3377571156271|7.2987378494219|7.0697533175102
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|4.2746423110542|-5.5704730158146|-5.5704730158146|-5.5704730158146|-5.5704730158146|-5.5704730158146|-5.5704730158146|-5.5704730158146|-5.5704730158146|-5.5704730158146|-5.5704730158146|-5.5704730158146|-5.5704730158146|-5.5704730158146|-5.5704730158146|-5.5704730158146|-5.5704730158146|-5.5704730158146|-5.5704730158146|-5.5704730158146|-5.5704730158146|-5.5704730158146|-5.5704730158146|-5.5704730158146|-5.5704730158146|-5.5825898634629|-5.5825898634629|-5.5825898634629|-5.8383331958427|-5.8383331958427|-5.8383331958427|-5.8512134983674|-5.8512134983674|-5.931348689677|-6.0741154415152|-6.0741154415152|-6.0741154415152|-6.0741154415152|-6.0741154415152|-6.0741154415152|-6.0741154415152|-6.0741154415152|-6.0741154415152|-6.0741154415152|-6.0741154415152|-6.0741154415152|-6.0741154415152|-6.0741154415152|-6.0741154415152|-6.0741154415152|-6.0741154415152|-6.0741154415152|-6.0741154415152|-6.0741154415152|-6.0741154415152|-6.0741154415152|-6.1001283176234|-6.4393481289337|-6.6642570625453|-6.6642570625453|-6.6642570625453|-6.6642570625453|-6.6642570625453|-6.6642570625453|-6.6642570625453|-6.6642570625453|-6.6642570625453|-6.6642570625453|-6.6642570625453|-6.6642570625453|-6.6642570625453|-6.6642570625453|-6.6642570625453|-6.6642570625453|-6.6642570625453|-6.6642570625453|-6.6642570625453|-6.6642570625453|-6.6930635384617|-6.749373170931|-6.749373170931|-6.749373170931|-6.749373170931|-6.749373170931|-7.4498591127207|-8.1691186298326|-8.1691186298326|-8.6221836188932|-8.6221836188932|-8.7337451986202|-8.7337451986202|-9.1619390968623|-9.2535654369514|-9.2535654369514|-9.2535654369514|-9.2535654369514|-9.2535654369514|-9.2535654369514|-9.2535654369514|-9.4692395068452|-9.8269326794198|-10.269925261874|-11.101673180681|-11.2880573348|-11.817514163012|-12.213371336189|-12.793106356955|-12.926365048462|-13.010233065347|-13.072391824436|-13.208863899124|-13.591604176509|-13.937428120493|-14.56152061636|-14.56152061636|10.813210333406|10.813210333406|10.813210333406|10.813210333406|10.684751869372|-14.559131296054|-14.559131296054|-14.559131296054|-14.559131296054|-14.559131296054|-14.559131296054|-14.559131296054|-14.559131296054|-14.559131296054|-14.559131296054|-14.559131296054|-15.83175967311|-15.94635749498|-16.921294590268|-16.935990806457|-17.572471369273|-17.572471369273|-17.572471369273|-17.770658555866|-17.770658555866|-17.770658555866|-17.770658555866|-17.770658555866|-17.770658555866|-17.770658555866|-17.770658555866|-17.770658555866|-17.770658555866|-17.770658555866|-17.770658555866|-17.770658555866|-17.770658555866|-17.770658555866|-17.770658555866|-17.770658555866|-17.770658555866|-17.770658555866|-17.770658555866|-17.770658555866|-17.770658555866|-17.770658555866|-17.770658555866|-17.770658555866|-17.770658555866|-17.770658555866|-18.242906163401|-18.773659518766|-18.868133950958|-18.868133950958|-18.868133950958|-18.868133950958|-18.868133950958|-18.868133950958|-19.45759357427|-20.265548854122|-20.928427701801|-21.708934337526|-21.708934337526|-22.091643740161|-22.091643740161|-22.091643740161|-22.974540632548|17.950045859652|17.950045859652|17.950045859652|17.950045859652|17.950045859652|17.950045859652|17.950045859652|17.950045859652|17.950045859652|17.950045859652|17.950045859652|17.950045859652|17.950045859652|17.950045859652|17.930348064984|17.456912073835|17.456912073835|17.456912073835|17.456912073835|17.224500481006|16.508568269323|16.508568269323|16.508568269323|16.508568269323|16.508568269323|16.508568269323|16.508568269323|16.508568269323|16.508568269323|16.119533943148|14.824422331885|13.709948178775|13.709948178775|13.709948178775|13.671186696166|13.671186696166|12.635878203588|12.635878203588|12.635878203588|12.635878203588|12.635878203588|12.635878203588|12.635878203588|12.624115785659|12.624115785659|12.624115785659|12.624115785659|12.624115785659|12.509033533094|12.509033533094|12.509033533094|12.509033533094|12.509033533094|12.509033533094|12.315330024293|11.564871253493|11.208579847021|10.708918435489|10.615414521335|9.575063172577|9.2913788596769|9.1377348679061|8.548487259252|8.548487259252|8.0410714958588|7.7645533189155|7.6857951068191|7.5026865428584|7.2209140929798|6.9591902796008
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP|-212.0067932727|-212.0067932727|-212.0067932727|-212.0067932727|-212.0067932727|-212.0067932727|-212.0067932727|-212.0067932727|-212.0067932727|-212.0067932727|-223.94790995144|-227.56163969551|-227.56163969551|-227.56163969551|-227.56163969551|-227.56163969551|-227.56163969551|-227.56163969551|-227.56163969551|-227.56163969551|-227.56163969551|-227.56163969551|-227.56163969551|-228.14205385815|-228.14205385815|-228.14205385815|-228.14205385815|-238.68713449517|-247.76859700987|-249.15609103121|-260.98415004851|-270.02737450454|-270.02737450454|-280.69773128136|183.70029838795|183.70029838795|183.70029838795|183.70029838795|183.70029838795|183.70029838795|179.61888724692|162.15117212278|159.60623281247|133.34883157684|-164.62698822021|-164.62698822021|-164.62698822021|-164.62698822021|-166.42076873779|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP|-14.340920795362|-14.981858993951|-14.981858993951|-15.25686687048|-15.25686687048|-15.25686687048|-15.25686687048|-15.25686687048|-15.25686687048|-15.25686687048|-15.25686687048|-15.455759092158|-15.455759092158|-15.455759092158|-15.455759092158|-15.455759092158|-15.752830924796|-16.150412972555|-16.343764075289|-16.414955042744|-16.63445949438|-16.723276289926|-16.723276289926|-16.770803567024|-17.069023816492|-17.069023816492|14.071297414685|14.071297414685|14.071297414685|14.071297414685|14.071297414685|14.071297414685|14.071297414685|14.071297414685|14.071297414685|14.071297414685|14.071297414685|14.071297414685|14.071297414685|14.071297414685|14.035936363963|-16.226202936158|-16.226202936158|-16.226202936158|-16.226202936158|-16.226202936158|-16.226202936158|-16.226202936158|-16.226202936158|-16.226202936158|-16.226202936158|-16.226202936158|-16.226202936158|-16.226202936158|-16.226202936158|-16.226202936158|-16.226202936158|-16.226202936158|-16.226202936158|-16.226202936158|-16.226202936158|-16.226202936158|-16.226202936158|-16.226202936158|-16.226202936158|-16.226202936158|-16.226202936158|-16.226202936158|-16.226202936158|-16.226202936158|-16.226202936158|-16.226202936158|-16.226202936158|-16.226202936158|-16.226202936158|-16.226202936158|-16.226202936158|-16.226202936158|-16.226202936158|-16.226202936158|-16.226202936158|-16.226202936158|-16.226202936158|-16.994575839556|13.503558794024|13.503558794024|12.649962539817|12.649962539817|12.649962539817|12.649962539817|12.649962539817|12.649962539817|12.371551229337|12.371551229337|12.371551229337|12.152351911177|11.7735762147|10.953633417453|10.402225191688|9.9609824102181|9.7374621939944|9.7331691719941|9.7331691719941|9.7331691719941|9.7331691719941|9.7331691719941|9.7331691719941|9.7331691719941|9.7331691719941|9.7331691719941|9.7331691719941|9.7331691719941|9.7331691719941|9.7331691719941|9.7331691719941|9.7331691719941|9.7331691719941|9.6353685566509|9.6102859387491|9.3197213686941|8.8980019928612|8.7991100286552|8.7799782195697|8.7028393126207|8.5168261369817|8.2995523221879|8.2995523221879|8.2995523221879|8.2995523221879|8.2995523221879|8.2995523221879|8.2995523221879|8.2995523221879|8.2995523221879|8.2995523221879|8.2995523221879|8.2995523221879|8.2995523221879|8.2995523221879|8.2995523221879|8.2995523221879|8.2995523221879|8.2995523221879|7.9421649782292|-9.1257656692493|-9.1257656692493|-9.1257656692493|-9.1257656692493|-9.1257656692493|-9.1257656692493|-9.1257656692493|-9.1257656692493|-9.1257656692493|-9.1257656692493|-9.1257656692493|-9.1257656692493|-9.1257656692493|-9.1257656692493|-9.1257656692493|-9.1257656692493|-9.1257656692493|-9.1257656692493|-9.1257656692493|-9.1257656692493|-9.1257656692493|-9.1257656692493|-9.1257656692493|-9.1257656692493|-9.1257656692493|-9.1257656692493|-9.1257656692493|-9.1257656692493|-9.1257656692493|-9.1257656692493|-9.3116507396685|-9.4352791297262|-9.4352791297262|-9.4352791297262|-9.4352791297262|-9.4352791297262|-9.7050731963389|-10.021056950807|-10.167537915176|-10.316578851216|-10.345792140352|-10.345792140352|-10.345792140352|-10.345792140352|-10.345792140352|-10.345792140352|-10.345792140352|-10.492054214433|-10.492054214433|-10.574195056442|-10.860994344821|-10.933082640028|-11.256730781503|-11.340248952488|-11.340248952488|-11.340248952488|-11.340248952488|-11.476442290652|-11.476442290652|-11.510132516436|-11.510132516436|-11.510132516436|-11.510132516436|-11.514774389854|-11.930557908605|-12.366005992437|-12.436153717425|-12.436153717425|-12.509227562377|-12.581735018754|-12.581735018754|-12.581735018754|-12.581735018754|-12.581735018754|-12.581735018754|-12.59199627667|-12.685778287045|-12.700043970254|-12.700043970254|-12.700043970254|-12.700043970254|-12.749377734029|-12.769243328446|-12.769243328446|-12.769243328446|-12.819124319679|-13.234921711618|-13.234921711618|-13.357618895497|-13.357618895497|-13.491798921124|-13.503665813357|-13.532962411146|-13.682735806814|-13.814502285378|-13.814502285378|-13.814502285378|-13.814502285378|-13.814502285378|-13.814502285378|-13.814502285378|-13.814502285378|-13.814502285378|-13.814502285378|-13.814502285378|-13.814502285378|-13.814502285378|-13.814502285378
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP|-7.3658809236244|-7.3658809236244|-7.3658809236244|-7.3658809236244|-7.3658809236244|-7.5643120133827|-7.578124611902|5.507862496918|5.507862496918|5.507862496918|5.507862496918|5.507862496918|5.507862496918|5.507862496918|5.507862496918|5.507862496918|5.507862496918|5.4242917437747|-8.0638398194482|-8.0638398194482|-8.0638398194482|-8.0638398194482|-8.0638398194482|-8.0638398194482|-8.374822089426|-8.7081927152936|-8.7081927152936|-8.7081927152936|-8.7081927152936|-8.7081927152936|-8.7081927152936|-8.7081927152936|-8.7081927152936|-8.9608174391688|-8.9608174391688|-8.9608174391688|-8.9608174391688|-8.9608174391688|-8.9608174391688|-8.9608174391688|-8.9608174391688|-8.9608174391688|-8.9608174391688|-8.9608174391688|-8.9608174391688|-9.0297969522411|-9.5458855830226|-9.8948728202221|-10.429302917414|-10.636396465223|-10.636396465223|-10.636396465223|-11.382662704169|-12.162403400937|-12.47123802861|-12.47123802861|-13.047486556464|-13.613318669457|-14.550909452592|-14.682292706237|-14.682292706237|-14.682292706237|-14.682292706237|-14.682292706237|-14.682292706237|-14.682292706237|-14.682292706237|-14.682292706237|-14.917547233089|-15.578385784874|-16.487650238419|-17.621278377533|-17.644197883606|-17.97299823761|-19.104997634888|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|-1.9243806170027|-1.9243806170027|-1.9243806170027|-1.9243806170027|-1.9243806170027|-1.9243806170027|-1.9243806170027|-1.9243806170027|-1.9243806170027|-1.9243806170027|-1.9243806170027|-1.9243806170027|-1.9243806170027|-1.9296451262413|-1.9726056844855|-2.033061858776|-2.0959575869008|-2.1550639048069|-2.2010154541829|-2.231017224932|-2.2476857955194|-2.2506402010789|-2.2506402010789|-2.2506402010789|-2.2506402010789|-2.2506402010789|-2.2873224411928|-2.2948400174129|-2.2948400174129|-2.2948400174129|-2.2948400174129|1.8793274226131|1.8793274226131|1.8793274226131|1.8793274226131|1.8793274226131|1.8793274226131|1.8793274226131|1.8793274226131|1.8793274226131|1.8793274226131|1.8793274226131|1.7710304329066|1.7337380126954|1.7337380126954|1.7337380126954|1.7337380126954|1.7337380126954|1.7337380126954|1.7337380126954|1.7337380126954|1.7337380126954|1.7337380126954|1.7337380126954|1.7337380126954|1.7337380126954|1.7337380126954|1.7337380126954|1.7337380126954|1.7337380126954|1.7337380126954|1.7337380126954|1.7337380126954|1.7337380126954|1.7337380126954|1.7337380126954|1.7337380126954|1.7337380126954|1.4442090674508|1.3001211201999|1.1836345963846|1.1506934582231|1.1506934582231|1.1506934582231|1.1506934582231|1.1215721934221|1.1215721934221|1.0650802750479|1.0475633438048|1.0475633438048|1.0475633438048|1.0475633438048|1.0475633438048|1.0475633438048|1.0475633438048|1.0475633438048|1.0475633438048|1.0475633438048|1.0475633438048|1.0475633438048|1.0470885601934|1.0470885601934|1.0470885601934|1.0470885601934|1.0470885601934|1.0419310051243|1.0419310051243|1.0419310051243|1.0419310051243|1.0419310051243|1.0419310051243|1.0419310051243|1.0419310051243|1.0419310051243|1.0419310051243|0.93714550667791|0.89021718428961|0.80140800527325|0.65589777354389|0.63760866858329|0.6302066786182|0.6302066786182|0.6302066786182|0.6302066786182|0.6302066786182|0.6302066786182|0.6302066786182|0.6302066786182|0.6302066786182|0.6302066786182|0.6302066786182|0.6302066786182|0.6302066786182|0.6302066786182|0.6302066786182|0.6302066786182|0.6302066786182|0.6302066786182|0.6302066786182|0.6302066786182|0.6302066786182|0.6302066786182|0.6302066786182|0.6302066786182|0.6302066786182|0.6302066786182|0.6302066786182|0.6302066786182|0.62534074795379|0.62171191652764|0.61356881018203|0.60896536107108|0.60340596233524|0.5971177263913|0.58846535976987|0.58846535976987|0.58846535976987|-0.74509004777377|-0.74509004777377|-0.74509004777377|-0.7744333890379|-0.77575729883019|-0.77575729883019|-0.78573032657641|-0.81731147943092|-0.8493460668254|-0.85190391713245|-0.85190391713245|-0.85190391713245|-0.85190391713245|-0.85190391713245|-0.85190391713245|-0.85190391713245|-0.85190391713245|-0.85190391713245|-0.85190391713245|-0.87722656653837|-0.90192347171653|-0.90192347171653|-0.90192347171653|-0.90192347171653|-0.90192347171653|-0.90192347171653|-0.90192347171653|-0.90192347171653|-0.90192347171653|-0.90192347171653|-0.93185941712446|0.81434774128548|0.81434774128548|0.81434774128548|0.81434774128548|0.81434774128548|0.81434774128548|0.81434774128548|0.81434774128548|0.79960863488638|-0.8729057933933|-0.8729057933933|-0.8729057933933|-0.8729057933933|-0.8729057933933|-0.8729057933933|-0.8729057933933|-0.8729057933933|-0.8729057933933|-0.8729057933933|-0.8729057933933|-0.8729057933933|-0.8729057933933|-0.8729057933933|-0.8729057933933|-0.8729057933933|-0.8729057933933|-0.8729057933933|-0.8729057933933|-0.8729057933933|-0.8729057933933|-0.8729057933933|-0.8729057933933|-0.8729057933933|-0.8729057933933|-0.8729057933933|0.78192441211026|0.78192441211026|0.78192441211026|0.78192441211026|0.78192441211026|0.78192441211026|0.78192441211026|0.78192441211026|0.78192441211026|-0.87316160585059|-0.87316160585059|-0.87316160585059|-0.87316160585059|-0.87316160585059|-0.87316160585059|-0.87316160585059|-0.87316160585059|-0.87316160585059|-0.87316160585059|-0.87316160585059|-0.87316160585059|-0.87316160585059|-0.87316160585059|-0.87316160585059|-0.87316160585059|-0.87316160585059|-0.87316160585059|-0.87316160585059|-0.87316160585059|-0.87316160585059|-0.87316160585059|-0.87316160585059|-0.87316160585059|-0.87316160585059|-0.87316160585059|-0.87316160585059|-0.87316160585059|-0.87316160585059|-0.87316160585059
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP|5401.5223671222|5401.5223671222|5401.5223671222|5401.5223671222|5352.2208650275|5352.2208650275|5352.2208650275|5352.2208650275|5352.2208650275|5352.2208650275|5352.2208650275|5352.2208650275|5252.6785727181|5252.6785727181|5252.6785727181|5252.6785727181|5252.6785727181|5252.6785727181|5252.6785727181|5027.3717005306|5027.3717005306|5027.3717005306|5027.3717005306|4877.0796672562|4615.7745290682|4615.7745290682|4615.7745290682|4615.7745290682|4615.7745290682|4615.7745290682|4615.7745290682|4615.7745290682|4615.7745290682|4615.7745290682|4615.7745290682|4615.7745290682|4615.7745290682|4615.7745290682|4615.7745290682|4615.7745290682|4615.7745290682|4615.7745290682|4615.7745290682|4615.7745290682|4615.7745290682|4615.7745290682|4615.7745290682|4615.7745290682|4615.7745290682|4615.7745290682|4615.7745290682|4615.7745290682|4615.7745290682|4615.7745290682|4615.7745290682|4615.7745290682|4181.1413939114|4181.1413939114|4169.9323893177|4169.9323893177|4169.9323893177|4169.9323893177|4169.9323893177|4169.9323893177|4105.6531791768|4105.6531791768|4105.6531791768|4105.6531791768|4105.6531791768|4105.6531791768|4105.6531791768|4105.6531791768|4105.6531791768|4105.6531791768|4105.6531791768|4105.6531791768|4105.6531791768|3706.836865752|3367.5965175022|2756.0176221134|-4855.8757260882|-4855.8757260882|-4855.8757260882|-4855.8757260882|-5449.584140098|-5733.5915309851|-5733.5915309851|-6237.6017010946|4544.2339426602|4544.2339426602|4544.2339426602|4544.2339426602|4544.2339426602|4544.2339426602|4544.2339426602|4544.2339426602|4544.2339426602|4544.2339426602|4544.2339426602|4544.2339426602|4544.2339426602|4544.2339426602|4544.2339426602|4544.2339426602|4544.2339426602|4544.2339426602|4544.2339426602|4544.2339426602|4544.2339426602|4544.2339426602|4417.8929662714|-6294.4539372006|-6294.4539372006|-6294.4539372006|-6294.4539372006|-6294.4539372006|-6654.9488191118|-7144.9431323464|-7566.0479248294|-7764.1975822719|-7764.1975822719|-7764.1975822719|-7764.1975822719|-7764.1975822719|-7764.1975822719|-7764.1975822719|-7764.1975822719|-8061.3306469688|-8107.5896077431|-8466.7662308257|-8854.740256473|-9369.7113960811|-9574.9950563527|-9574.9950563527|-9574.9950563527|-9646.6611737252|-9984.6235263614|-10444.026140402|7093.9984142638|7093.9984142638|7093.9984142638|7093.9984142638|5950.5537936264|-9809.1863679047|-9809.1863679047|-9809.1863679047|-9809.1863679047|-9809.1863679047|-9809.1863679047|-9809.1863679047|-9809.1863679047|-9809.1863679047|-9809.1863679047|-9809.1863679047|-9809.1863679047|-9809.1863679047|-10349.095964339|-11113.995515932|-11135.491585739|-11135.491585739|-11135.491585739|-11135.491585739|-11135.491585739|-11135.491585739|-11135.491585739|-11135.491585739|-11135.491585739|-11135.491585739|-11135.491585739|-11135.491585739|-11135.491585739|6381.4681482595|6381.4681482595|6381.4681482595|6381.4681482595|6381.4681482595|6381.4681482595|6381.4681482595|4964.0964793327|4964.0964793327|4738.9960881474|4224.1623201638|2308.7914668487|2216.7127409429|1933.5342480777|1933.5342480777|1853.0361087379|1853.0361087379|1848.651231931|1677.9458132567|-2040.2529244855|-2040.2529244855|-2040.2529244855|-2040.2529244855|-2040.2529244855|-2040.2529244855|-2040.2529244855|-2040.2529244855|-2040.2529244855|-2040.2529244855|-2055.5588049839|-2094.681077583|-2094.681077583|-2094.681077583|-2094.681077583|-2094.681077583|-2094.681077583|-2094.681077583|-2094.681077583|-2094.681077583|-2094.681077583||-2094.681077583|-2094.681077583|-2094.681077583|-2094.681077583|-2094.681077583|-2094.681077583|-2094.681077583|-2094.681077583|1743.7097469229|1743.7097469229|1743.7097469229|1743.7097469229|1743.7097469229|1743.7097469229|1743.7097469229|1743.7097469229|1743.7097469229|1743.7097469229|1743.7097469229|1743.7097469229|1743.7097469229|1672.177496581|1656.8043349012|1656.8043349012|1656.8043349012|1656.8043349012|1656.8043349012|1656.8043349012|1656.8043349012|1656.8043349012|1656.8043349012|1656.8043349012|1656.8043349012|1656.8043349012|1656.8043349012|1656.8043349012|1656.8043349012|1656.8043349012|1656.8043349012|1656.8043349012
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP|-5976.4921596101|-6074.7135106778|-6406.3483451976|4741.1326676994|4741.1326676994|4741.1326676994|4741.1326676994|4741.1326676994|4741.1326676994|4741.1326676994|4741.1326676994|4741.1326676994|4741.1326676994|4741.1326676994|4741.1326676994|4741.1326676994|4741.1326676994|4741.1326676994|4741.1326676994|4741.1326676994|4741.1326676994|4741.1326676994|4741.1326676994|4741.1326676994|4741.1326676994|4741.1326676994|4575.5341576536|4575.5341576536|4457.2601751706|4445.0742903341|4445.0742903341|3998.9714337046|3984.0451487059|3984.0451487059|3984.0451487059|3984.0451487059|3984.0451487059|3984.0451487059|3984.0451487059|3984.0451487059|3984.0451487059|3984.0451487059|3984.0451487059|3984.0451487059|3984.0451487059|3984.0451487059|3984.0451487059|3984.0451487059|3984.0451487059|3984.0451487059|3984.0451487059|3984.0451487059|3984.0451487059|3984.0451487059|3984.0451487059|3984.0451487059|3984.0451487059|3984.0451487059|3984.0451487059|3984.0451487059|3984.0451487059|3984.0451487059|3984.0451487059|3984.0451487059|3934.8845717193|3934.8845717193|3934.8845717193|3934.8845717193|3934.8845717193|3934.8845717193|3934.8845717193|3934.8845717193|3934.8845717193|3934.8845717193|3934.8845717193|3934.8845717193|3934.8845717193|3934.8845717193|3934.8845717193|3934.8845717193|3934.8845717193|3934.8845717193|3934.8845717193|3934.8845717193|3934.8845717193|3934.8845717193|3934.8845717193|3934.8845717193|3934.8845717193|3934.8845717193|3934.8845717193|3934.8845717193|3934.8845717193|3934.8845717193|3934.8845717193|3934.8845717193|3934.8845717193|3934.8845717193|3934.8845717193|3934.8845717193|3934.8845717193|2983.7606352437|2935.7287299438|2935.7287299438|2935.7287299438|2935.7287299438|2935.7287299438|2935.7287299438|2935.7287299438|2935.7287299438|2935.7287299438|2935.7287299438|2935.7287299438|2935.7287299438|2935.7287299438|2935.7287299438|2935.7287299438|2935.7287299438|2935.7287299438|2935.7287299438|2935.7287299438|2935.7287299438|2935.7287299438|2935.7287299438|2935.7287299438|2935.7287299438|2935.7287299438|2935.7287299438|2935.7287299438|1415.8096999375|908.12188881947|814.09596961601|814.09596961601|814.09596961601|814.09596961601|814.09596961601|814.09596961601|814.09596961601|814.09596961601|814.09596961601|814.09596961601|814.09596961601|814.09596961601|814.09596961601|814.09596961601|745.11848100742|745.11848100742|653.02053445269|-1129.319568652|-1129.319568652|-1129.319568652|-1140.3788525665|-1140.3788525665|-1140.3788525665|-1140.3788525665|-1140.3788525665|-1255.6987250739|848.44689001453|848.44689001453|848.44689001453|848.44689001453|848.44689001453|848.44689001453|848.44689001453|848.44689001453|848.44689001453|848.44689001453|848.44689001453|848.44689001453|848.44689001453|848.44689001453|848.44689001453|848.44689001453|848.44689001453|848.44689001453|848.44689001453|848.44689001453|848.44689001453|848.44689001453|641.88543334948|580.97581507489|580.97581507489|580.97581507489|580.97581507489|580.97581507489|580.97581507489|580.97581507489|580.97581507489|580.97581507489|580.97581507489|580.97581507489|580.97581507489|580.97581507489|580.97581507489|580.97581507489|580.97581507489|580.97581507489|580.97581507489|580.97581507489|580.97581507489|580.97581507489|580.97581507489|580.97581507489|580.97581507489|580.97581507489|423.36201674987|369.44309567884|369.44309567884|369.44309567884|368.4246854305|368.4246854305||368.4246854305|306.15393263025|-485.80873438923|-485.80873438923|-485.80873438923|-485.80873438923|-487.23192709914|-502.42436344349|-525.41595938166|-532.01228996112|-532.01228996112|-532.01228996112|-553.56921106791|-567.46579007546|-589.07310008384|-616.56555565906|-616.56555565906|-645.90617295451|-663.61796994946|-668.38020981415|-668.38020981415|-684.31134423794|-717.62371581994|-759.13746202215|-801.4860689135|-855.09563212611|497.80543442054|497.80543442054|497.80543442054|497.80543442054|497.80543442054|497.80543442054|386.50603824504|-702.88217972773|501.30575900094|501.30575900094|501.30575900094|501.30575900094|501.30575900094|501.30575900094
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP|-3.7143078277483|-3.7252507342743|-3.7252507342743|-3.7252507342743|-3.7302785994662|-3.9669762454709|-4.0888626268926|-4.1120695594751|-4.140632815251|-4.1692901239214|-4.1692901239214|-4.1692901239214|-4.1692901239214|-4.2047120860654|-4.2047120860654|-4.2047120860654|-4.3835689416017|3.6316443758795|3.6316443758795|3.6316443758795|3.6316443758795|3.6316443758795|3.6316443758795|3.6316443758795|3.6316443758795|3.6316443758795|3.6316443758795|3.6316443758795|3.6316443758795|3.6316443758795|3.6316443758795|3.6316443758795|3.6316443758795|3.6316443758795|3.6316443758795|3.6316443758795|3.6316443758795|3.6316443758795|3.6316443758795|3.6316443758795|3.6316443758795|3.6316443758795|3.591827030269|3.4909188430483|3.3221322873096|3.22374111363|3.22374111363|3.22374111363|3.1658235915138|2.9975816417219|2.7600908332933|2.6407562544804|2.6407562544804|2.6407562544804|2.6407562544804|2.6407562544804|2.6407562544804|2.6407562544804|2.6407562544804|2.6407562544804|2.523958215358|2.523958215358|2.4138425823076|-3.1481060656504|-3.1481060656504|-3.1481060656504|-3.1481060656504|-3.1481060656504|-3.1481060656504|-3.1481060656504|-3.1481060656504|-3.1481060656504|-3.1481060656504|-3.1481060656504|-3.1481060656504|-3.1481060656504|-3.1481060656504|-3.1481060656504|-3.1481060656504|-3.1481060656504|-3.1481060656504|-3.1481060656504|-3.1481060656504|-3.234006779348|-3.4605630293545|-3.6528476625744|-3.8192752632899|-3.9255864201652|-3.9255864201652|-3.9255864201652|-3.9255864201652|-4.1762071647762|-4.1986507548372|-4.1986507548372|-4.2046119254474|-4.2317830161819|-4.2317830161819|-4.2317830161819|-4.2317830161819|-4.2317830161819|-4.2317830161819|-4.2947588581254|-4.557509887926|-4.6861220208718|-4.7209013027058|-4.7209013027058|-4.7209013027058|-4.7209013027058|-4.8304459167968|-4.889256563204|-4.889256563204|-4.889256563204|-4.889256563204|-4.889256563204|-4.889256563204|4.0853176662032|4.0853176662032|4.0853176662032|4.0853176662032|4.0853176662032|4.0853176662032|4.0853176662032|4.0853176662032|4.0853176662032|4.0853176662032|4.0853176662032|4.0853176662032|4.0853176662032|4.0853176662032|4.0853176662032|4.0853176662032|4.0853176662032|4.0853176662032|4.0853176662032|4.0853176662032|4.0853176662032|4.0853176662032|4.0853176662032|4.0853176662032|4.0853176662032|4.0853176662032|4.0853176662032|4.0853176662032|4.0853176662032|4.0853176662032|4.0853176662032|4.0853176662032|4.0853176662032|4.0853176662032|4.0853176662032|4.0853176662032|4.0853176662032|4.0853176662032|4.0853176662032|-5.3122627019636|-5.3122627019636|-5.3122627019636|-5.3122627019636|-5.3122627019636|-5.3122627019636|-5.3122627019636|-5.3122627019636|-5.3122627019636|-5.3122627019636|-5.3122627019636|-5.489736543734|-5.7391518074485|-6.0490574260787|-6.0773833214768|-6.0773833214768|-6.0773833214768|-6.0776483416036|-6.1207205056565|-6.1473468477728|4.7772697125973|4.7772697125973|4.7772697125973|4.7772697125973|4.7772697125973|4.7772697125973|4.7772697125973|4.7772697125973|4.7772697125973|4.7772697125973|4.7772697125973|4.7772697125973|4.7772697125973|4.7772697125973|4.7772697125973|4.7772697125973|4.7772697125973|4.7772697125973|4.7772697125973|4.7772697125973|4.7772697125973|4.7772697125973|4.7772697125973|4.7772697125973|4.7772697125973|4.7197438517215|4.561155640794|4.561155640794|4.561155640794|4.561155640794|4.4179509874993|4.2999454865647|4.2378176101967|4.2378176101967|4.2378176101967|4.2378176101967|4.2378176101967|4.2378176101967|4.2378176101967|4.2378176101967|4.2378176101967|4.2378176101967|4.2378176101967|4.2378176101967|4.2378176101967|4.2378176101967|4.2378176101967|4.2378176101967|4.2378176101967|4.2378176101967|4.2378176101967|4.2378176101967|4.2378176101967|4.2378176101967|4.1125749889263|3.7350833220889|3.4673148176858|3.451754082364|3.451754082364|3.451754082364|3.451754082364|3.451754082364|3.451754082364|3.451754082364|3.451754082364|3.451754082364|3.451754082364|3.451754082364|3.451754082364|3.451754082364|3.451754082364|3.451754082364|3.451754082364|3.451754082364|3.451754082364|3.451754082364|3.451754082364|3.451754082364
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|-1.7382178620333|-1.7382178620333|-1.7382178620333|-1.7382178620333|-1.7382178620333|-1.7382178620333|-1.7382178620333|-1.7382178620333|-1.7382178620333|-1.765431902567|-1.9106931727897|1.4798373268902|1.4798373268902|1.4798373268902|1.4798373268902|1.4241026559207|1.3914132425888|1.3511436062503|-1.5863603731422|-1.5863603731422|-1.5863603731422|-1.5863603731422|-1.5863603731422|-1.5863603731422|-1.6447410407363|-1.6566462845396|-1.6566462845396|-1.6566462845396|-1.6566462845396|-1.6566462845396|-1.6566462845396|-1.6566462845396|-1.6566462845396|-1.6566462845396|-1.6566462845396|-1.6566462845396|-1.6566462845396|-1.6566462845396|-1.6566462845396|-1.6566462845396|-1.6566462845396|-1.6566462845396|-1.6566462845396|-1.6566462845396|-1.6566462845396|-1.6566462845396|-1.6566462845396|-1.6566462845396|-1.6566462845396|-1.6566462845396|-1.6620926162481|-1.7560569998157|-1.760855400286|-1.760855400286|-1.760855400286|-1.8226769563466|-1.8970451764235|-1.8970451764235|-1.8970451764235|-1.8970451764235|-1.8970451764235|-1.9546804617918|-2.0027610075779|-2.0463845942095|-2.0998948518518|-2.1333128549527|-2.1671843030657|-2.1671843030657|-2.1715861633541|-2.1715861633541|-2.1715861633541|-2.1715861633541|-2.1715861633541|-2.1715861633541|-2.1715861633541|-2.2617039587659|-2.2617039587659|-2.2617039587659|-2.2617039587659|-2.2617039587659|-2.3452980348978|-2.3725257791318|-2.4036624240917|-2.9616745961313|2.1386941400221|2.1386941400221|2.1386941400221|2.0769030239179|2.0769030239179|2.0769030239179|2.0769030239179|1.8862529359476|1.8710067843969|1.8710067843969|1.7997796111168|1.6578506554566|-1.9492619582903|-1.9492619582903|-1.9492619582903|-1.9492619582903|-1.9492619582903|-1.9492619582903|-1.9492619582903|-1.9492619582903|-1.9492619582903|-1.9492619582903|-1.9492619582903|-1.9492619582903|1.6297711842118|1.6297711842118|1.6297711842118|1.6297711842118|1.6297711842118|1.6297711842118|1.6297711842118|1.6297711842118|1.6297711842118|1.6297711842118|1.6297711842118|1.6081329112648|-1.9787293846874|-1.9787293846874|-1.9787293846874|-1.9787293846874|-1.9787293846874|-1.9787293846874|-1.9787293846874|1.6465388516446|1.6465388516446|1.6465388516446|1.6465388516446|1.6465388516446|1.6465388516446|1.6465388516446|1.6465388516446|1.6465388516446|1.6352175828284|1.6352175828284|1.6352175828284|1.6352175828284|1.6352175828284|1.6352175828284|1.6352175828284|1.6352175828284|1.6352175828284|1.6352175828284|-2.0210922502962|-2.0210922502962|-2.0210922502962|-2.0210922502962|-2.0210922502962|-2.0210922502962|-2.0210922502962|-2.0210922502962|-2.0210922502962|-2.0210922502962|-2.0210922502962|-2.0210922502962|-2.0210922502962|-2.0210922502962|-2.043424504065|-2.043424504065|-2.043424504065|-2.043424504065|-2.043424504065|-2.043424504065|-2.043424504065|-2.043424504065|-2.043424504065|-2.043424504065|-2.043424504065|-2.043424504065|-2.043424504065|-2.043424504065|-2.043424504065|-2.0768864674298|-2.113171608241|-2.113171608241|-2.113171608241|-2.113171608241|-2.113171608241|-2.113171608241|-2.113171608241|-2.113171608241|-2.113171608241|-2.113171608241|-2.113171608241|-2.113171608241|-2.113171608241|-2.113171608241|-2.113171608241|-2.113171608241|-2.113171608241|-2.113171608241|-2.113171608241|-2.113171608241|-2.113171608241|-2.113171608241|-2.113171608241|-2.113171608241|-2.113171608241|-2.1580605716525|-2.1871265728694|-2.1871265728694|-2.1871265728694|1.6948758114653|1.6948758114653|1.6948758114653|1.6948758114653|1.6948758114653|1.6923266032864|1.6923266032864|1.6923266032864|1.6003071709396|1.512611778127|1.4741451889794|1.3750296798592|1.2662002805477|1.2536120087577|1.2453404102804|1.2190034692024|1.1447962063921|-1.3901499782377|-1.3901499782377|-1.3901499782377|-1.3901499782377|-1.3901499782377|-1.3901499782377|-1.3901499782377|-1.3901499782377|-1.3901499782377|-1.3901499782377|-1.3901499782377|-1.3901499782377|-1.4188718105216|-1.4583189448669|1.1553756644424|1.1553756644424|1.1553756644424|1.1553756644424|1.1553756644424|1.1553756644424|1.1553756644424|1.1553756644424|1.1553756644424|1.1553756644424|1.1553756644424|1.1553756644424|1.1553756644424|1.1553756644424|1.1553756644424|1.1553756644424
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP|-10510.929465907|-10510.929465907|-10510.929465907|-11043.254962119|-11361.913346744|-11361.913346744|-11361.913346744|-11361.913346744|-11361.913346744|-11434.903718604|9451.6993009693|9451.6993009693|9451.6993009693|9451.6993009693|9451.6993009693|9451.6993009693|9451.6993009693|9451.6993009693|9451.6993009693|9451.6993009693|9451.6993009693|9451.6993009693|9451.6993009693|9451.6993009693|9451.6993009693|9451.6993009693|9451.6993009693|9451.6993009693|9451.6993009693|9451.6993009693|9451.6993009693|9451.6993009693|9451.6993009693|9451.6993009693|9451.6993009693|9451.6993009693|9298.6615925504|9298.6615925504|9298.6615925504|9184.7673982104|9184.7673982104|9024.7415535671|8735.8239484079|8320.1530227258|8320.1530227258|8230.1784847898|8230.1784847898|8230.1784847898|8230.1784847898|8230.1784847898|8230.1784847898|8230.1784847898|8230.1784847898|8230.1784847898|8230.1784847898|8230.1784847898|8230.1784847898|8230.1784847898|8230.1784847898|8230.1784847898|8230.1784847898|8230.1784847898|8230.1784847898|8230.1784847898|7435.1983164331|-10925.275184947|-10925.275184947|-10925.275184947|-10925.275184947|-10925.275184947|-10925.275184947|-10925.275184947|-10925.275184947|-10925.275184947|-10925.275184947|-10925.275184947|-11172.527983275|-11173.419332107|-11173.419332107|-11173.419332107|-11173.419332107|-11173.419332107|-11173.419332107|-11421.021480119|-12419.468311244|-13064.409234715|-13138.788038573|-14128.481534393|-14128.481534393|-14128.481534393|-14805.313496785|-14805.313496785|-14805.313496785|-14805.313496785|-14805.313496785|-14805.313496785|-14805.313496785|-14805.313496785|-14805.313496785|-14805.313496785|-14805.313496785|-14805.313496785|-15380.903885317|-15596.66039524|-15596.66039524|-15596.66039524|-15596.66039524|-16123.529790032|-16123.529790032|-16123.529790032|-16123.529790032|-16339.234308682|-16339.234308682|-17401.927009646|-17449.363344051|-17715.959271168|13751.624317341|13751.624317341|13751.624317341|13751.624317341|13751.624317341|13751.624317341|13624.844836223|13624.844836223|13074.827595804|12822.030662004|12574.478513338|11463.309459264|11373.504366927|11373.504366927|11373.504366927|11373.504366927|11373.504366927|11373.504366927|10473.338185475|9575.931317194|9387.1459079933|8668.4954533259|8529.9949481399|8495.5499423776|8144.4999359752|7875.5554844168|7780.3154128603|7780.3154128603|7408.1282365114|7236.3751423727|7236.3751423727|7236.3751423727|7236.3751423727|7236.3751423727|7236.3751423727|7236.3751423727|7236.3751423727|7236.3751423727|7236.3751423727|6924.861269303|-8543.0287540241|-8543.0287540241|-8543.0287540241|-8543.0287540241|-8543.0287540241|-8543.0287540241|-8543.0287540241|-8543.0287540241|-8543.0287540241|-8543.0287540241|-8543.0287540241|-8543.0287540241|-8543.0287540241|-8543.0287540241|-8543.0287540241|-8543.0287540241|-8543.0287540241|-8543.0287540241|-8826.6986155823|-9148.5646304284|-9148.5646304284|-9148.5646304284|-9262.2940338093|-9537.5489264548|-9824.498807172|-10211.004888237|-10211.004888237|-10211.004888237|-10211.004888237|-10478.894320263|-10599.88257807|-10873.758420078|8619.8256057345|8619.8256057345|8619.8256057345|8619.8256057345|8538.176413902|8538.176413902|8538.176413902|-10402.661643867|-10402.661643867|-10402.661643867|-10402.661643867|-10402.661643867|-10402.661643867|-10402.661643867|-10402.661643867|-10402.661643867|-10402.661643867|-10402.661643867|-10402.661643867|-10402.661643867|-10402.661643867|-10402.661643867|-10454.754191425||-10454.754191425|-10454.754191425|-10454.754191425|-10454.754191425|-10454.754191425|-10454.754191425|-10454.754191425|-10454.754191425|-10454.754191425|-10695.282434916|-10850.869372129|-11197.077080144|-11790.64120016|9798.6324831373|9798.6324831373|9798.6324831373|9798.6324831373|9798.6324831373|9798.6324831373|9798.6324831373|9798.6324831373|9798.6324831373|9798.6324831373|9798.6324831373|9798.6324831373|9798.6324831373|9798.6324831373|9798.6324831373|9509.5916479303|9080.1018310337|8814.3232481898|8814.3232481898|8696.6711223454|8696.6711223454|8696.6711223454|8321.0852158373|-11077.154811475|-11077.154811475|-11077.154811475|-11077.154811475
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP|-26.252702870631|-26.472349632257|-26.472349632257|-27.788166881131|18.91051647397|18.91051647397|18.91051647397|18.91051647397|18.91051647397|18.91051647397|18.91051647397|18.91051647397|18.91051647397|18.91051647397|18.91051647397|18.91051647397|18.91051647397|18.91051647397|18.91051647397|18.91051647397|17.181128525426|-27.671029770257|-27.671029770257|-27.671029770257|-29.210100394274|-29.210100394274|-29.210100394274|-29.210100394274|-29.979296984489|-29.979296984489|-29.979296984489|-29.979296984489|-29.979296984489|-29.979296984489|-29.979296984489|-29.979296984489|-29.979296984489|-29.979296984489|-29.979296984489|-29.979296984489|-29.979296984489|-29.979296984489|-29.979296984489|-29.979296984489|-29.979296984489|-29.979296984489|-29.979296984489|-29.979296984489|-29.979296984489|-30.330120704565|-30.330120704565|-32.282911881246|-35.047679592545|-36.752977664134|-37.802442570848|-37.802442570848|-40.60271381926|-42.616904413164|-44.191004712781|-47.497844811085|-47.497844811085|-50.800383589668|-52.917092665482|-53.274497489929|-53.274497489929|-54.829999160767|-55.799997329712|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|3.5985713278031|3.5115890081696|3.5115890081696|3.5115890081696|3.5115890081696|3.5115890081696|3.5115890081696|3.5115890081696|3.5115890081696|3.5115890081696|3.5115890081696|3.5115890081696|3.5115890081696|3.4799864772872|3.4799864772872|3.4194293821207|3.3894508941826|3.3894508941826|3.3894508941826|3.3547326429705|3.3547326429705|3.3547326429705|3.3547326429705|3.3547326429705|3.3547326429705|3.3547326429705|3.1995245957219|3.1995245957219|3.1995245957219|3.1995245957219|3.1995245957219|3.1995245957219|3.1995245957219|3.1995245957219|3.1995245957219|3.1995245957219|3.1995245957219|2.9528052700718|2.7825613301285|2.7816468089265|2.7816468089265|2.7816468089265|2.7816468089265|2.7816468089265|2.7816468089265|2.7816468089265|2.7816468089265|2.7816468089265|2.7816468089265|2.7816468089265|2.7816468089265|2.7816468089265|2.7816468089265|2.7816468089265|2.7816468089265|2.7816468089265|2.7816468089265|2.7816468089265|2.7816468089265|2.7816468089265|2.7816468089265|2.7816468089265|2.7816468089265|2.7816468089265|2.6662614234488|2.6662614234488|2.3327904551339|2.1072670981963|1.7677968128611|1.6825519385259|1.6534901639781|1.6534901639781|1.6534901639781|1.6311002330605|1.5195559215351|1.2939510490943|-2.2222177039588|-2.2222177039588|-2.2222177039588|-2.2222177039588|-2.2222177039588|-2.2222177039588|-2.2222177039588|-2.2222177039588|-2.4372873498373|1.826149955395|1.826149955395|1.826149955395|1.7632221811382|1.6780140385172|1.6780140385172|1.6780140385172|1.4739044424716|1.3452495933156|1.3452495933156|1.3452495933156|1.3177773224624|1.2722525913751|1.2252806048963|1.1710531365214|1.1710531365214|1.1710531365214|1.1710531365214|1.1710531365214|1.1710531365214|1.1622812098197|1.1128124866145|1.0778472460263|1.0406635841786|0.93934836884989|0.90260932070959|0.89789925927309|0.80905470709434|0.76422747815572|-0.9729768466384|-0.9729768466384|-0.9729768466384|-0.9729768466384|-0.9729768466384|-0.9729768466384|-0.9729768466384|-0.9729768466384|-0.9729768466384|-0.9729768466384|-0.9729768466384|-0.98984817620055|-0.98984817620055|-1.0339576674384|-1.0489281094026|-1.0489281094026|-1.0489281094026|-1.0489281094026|-1.0489281094026|-1.0489281094026|-1.0489281094026|-1.0509251793172|-1.0520864316651|-1.0883488270565|-1.0883488270565|-1.0883488270565|-1.0883488270565|-1.0883488270565|-1.1307046383536|-1.149460090522|-1.1583949739447|-1.2244071623474|-1.2519866284165|0.88565671986254|0.88565671986254|0.88565671986254|0.88565671986254|0.88565671986254|0.88565671986254|0.83203491177727|0.65241225882876|0.65241225882876|0.65241225882876|0.65241225882876|0.65241225882876|0.65241225882876|0.60620766463663|0.55240016384021|0.53741070741962|0.52745823191879|0.50564069386467|0.50564069386467|0.45565016662793|0.3956955963342|0.3260815534292|0.29776958226661|-0.37006994507544|-0.37006994507544|-0.38491015325909|-0.39187584697014|-0.40358358828283|-0.40358358828283|-0.40358358828283|-0.40358358828283|-0.41061328927317|-0.41061328927317|-0.41061328927317|-0.41274743827905|-0.41274743827905|-0.41274743827905|-0.41274743827905|-0.41274743827905|-0.4249226550562|-0.4313959606602|-0.43364933388258|-0.4557304973605|-0.45950712221382|-0.45950712221382|-0.45950712221382|-0.45950712221382|-0.46770584701959|-0.46863186987611|-0.46863186987611|-0.46863186987611|-0.46863186987611|-0.46863186987611|-0.46863186987611|-0.4714250838974|-0.4714250838974|-0.50987259284422|-0.51484927022639|-0.52284847292838|-0.5318739600755|-0.5318739600755|-0.5318739600755|-0.5318739600755|-0.5318739600755|-0.5318739600755|-0.5318739600755|-0.5318739600755|-0.5318739600755|-0.5318739600755|-0.5318739600755|-0.5318739600755|-0.5318739600755|-0.5318739600755|-0.5318739600755|-0.5318739600755|-0.5318739600755|-0.5318739600755|-0.5318739600755|-0.5318739600755|-0.5318739600755|-0.5318739600755|-0.5318739600755|-0.5318739600755|-0.5318739600755|-0.5318739600755|-0.5318739600755|-0.5318739600755|-0.5318739600755|-0.53947229272538|-0.55232364972889|-0.55646497753741|-0.55646497753741|-0.58283900126118|-0.58283900126118|0.5233403200982|0.47065592420079|0.44417323682018|0.44057188987374|0.44057188987374|0.42124651769399|0.40844059100416|0.39710063857796|0.39272294025689|0.36396994503637|0.36035549543853
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP|-14729.570546395|-14793.967273773|-14857.185859747|-15819.095399719|11478.200639468|11478.200639468|11478.200639468|11478.200639468|11478.200639468|11478.200639468|11478.200639468|11478.200639468|11478.200639468|11478.200639468|11478.200639468|11478.200639468|11478.200639468|11228.556266076|10893.996747563|10893.996747563|10893.996747563|10893.996747563|10893.388537592|10893.388537592|10893.388537592|10893.388537592|10893.388537592|9078.7650417689|8595.8500464098|8450.9444960109|8269.7694494985|8269.7694494985|8269.7694494985|8269.7694494985|8269.7694494985|8269.7694494985|7652.5216105539|7237.2518663291|7237.2518663291|7237.2518663291|6325.1976914259|6325.1976914259|6325.1976914259|6325.1976914259|6325.1976914259|6325.1976914259|5997.4418793621|5450.0034509589|5450.0034509589|5450.0034509589|5450.0034509589|5450.0034509589|5450.0034509589|5450.0034509589|5450.0034509589|5450.0034509589|5450.0034509589|5450.0034509589|5450.0034509589|5450.0034509589|5450.0034509589|5450.0034509589|5450.0034509589|5450.0034509589|5450.0034509589|5450.0034509589|5450.0034509589|5105.5593899544|4374.4185271005|-6898.0238937438|-6898.0238937438|-6898.0238937438|-6898.0238937438|-6898.0238937438|-6898.0238937438|-6898.0238937438|-6898.0238937438|-6898.0238937438|-6898.0238937438|-6898.0238937438|-6898.0238937438|-6898.0238937438|-6898.0238937438|-6949.4709930486|-7515.5233256096|-8015.5814728995|-8381.201636555|6568.7940876959|6568.7940876959|6568.7940876959|6568.7940876959|6568.7940876959|6568.7940876959|6568.7940876959|6568.7940876959|6195.3267641066|-7944.3225403915|-7944.3225403915|-7944.3225403915|-7944.3225403915|-7944.3225403915|-7944.3225403915|-7944.3225403915|-7944.3225403915|-7944.3225403915|-7944.3225403915|-7944.3225403915|-7944.3225403915|-7944.3225403915|-7944.3225403915|-7944.3225403915|-7944.3225403915|-7944.3225403915|-7944.3225403915|-7944.3225403915|-7944.3225403915|-7944.3225403915|-8272.7675451187|-8272.7675451187|-8272.7675451187|-8320.1760592778|-8320.1760592778|-8320.1760592778|-8320.1760592778|-8320.1760592778|-8320.1760592778|-8999.0845103087|6695.7381434464|6695.7381434464|6695.7381434464|6695.7381434464|6695.7381434464|6695.7381434464|5770.8201593849|-7447.2976381272|-7447.2976381272|-7447.2976381272|-7447.2976381272|-7447.2976381272|-7447.2976381272|-7447.2976381272|-7447.2976381272|-7447.2976381272|-7447.2976381272|-7447.2976381272|-7447.2976381272|-7735.3307090302|-8003.7007878114|-8036.3342086793|-8283.1491207548|-8827.3879119497|-8850.5155243099|-8850.5155243099|-8850.5155243099|-8850.5155243099|-8850.5155243099|-9036.1283603443|-9205.1426226048|-9316.269580672|-9741.4106451911|-10025.456272435|-10463.595865188|-10463.595865188|-10463.595865188|-10463.595865188|-10463.595865188|-10636.773183542|-10712.000191069|-10712.000191069|-10712.000191069|-10712.000191069|-10712.000191069|-10712.000191069|-11273.889101187|-11932.099001319|-12662.131057482|-12662.131057482|-12662.131057482|-12662.131057482|-12662.131057482|-12662.131057482|-13255.145619424|-13382.024169306|-13382.024169306|-13382.024169306|-13505.026854785|-13672.252060872|-14158.057845413|-14378.775117794|-14378.775117794|-15329.194575327|-15526.535768624|-15526.535768624|-15526.535768624|-16497.242445701|-16497.242445701|-16497.242445701|-16497.242445701|-17064.530103842|-17064.530103842|-17064.530103842|-17273.185313385|-17273.185313385|-17385.882504956|-17385.882504956|-17385.882504956|-17385.882504956|-17385.882504956|12915.414554891|12915.414554891|12915.414554891||12915.414554891|12915.414554891|12915.414554891|12915.414554891|12915.414554891|12915.414554891|12915.414554891|12915.414554891|12915.414554891|12915.414554891|12714.349505434|11790.943894927|10759.382105475|10724.313450527|10360.348278364|10030.942531515|9853.8250350169|9152.1697983481|9152.1697983481|9152.1697983481|9152.1697983481|9152.1697983481|9152.1697983481|9152.1697983481|9152.1697983481|9152.1697983481|9152.1697983481|9152.1697983481|9152.1697983481|9152.1697983481|9152.1697983481|9152.1697983481|9152.1697983481|9152.1697983481|9152.1697983481|8523.343837058|8523.343837058|8523.343837058|8523.343837058|8523.343837058
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP|75878.48949142|75878.48949142|75878.48949142|75878.48949142|75878.48949142|75878.48949142|75878.48949142|75878.48949142|73484.065319429|73484.065319429|73484.065319429|73484.065319429|73484.065319429|73484.065319429|73484.065319429|73484.065319429|73484.065319429|73484.065319429|73484.065319429|67471.183688255|65623.537431394|63359.486034882|60910.540038758|55918.046088642|55918.046088642|55918.046088642|55918.046088642|55408.940098491|52159.933442768|52002.289083301|52002.289083301|52002.289083301|52002.289083301|52002.289083301|52002.289083301|52002.289083301|52002.289083301|52002.289083301|52002.289083301|52002.289083301|52002.289083301|52002.289083301|52002.289083301|52002.289083301|52002.289083301|52002.289083301|52002.289083301|52002.289083301|52002.289083301|52002.289083301|52002.289083301|52002.289083301|52002.289083301|52002.289083301|52002.289083301|52002.289083301|52002.289083301|52002.289083301|52002.289083301|52002.289083301|51569.492695434|51569.492695434|45327.214106037|44124.682340042|44082.980377824|41974.852881207|41974.852881207|41974.852881207|41974.852881207|41974.852881207|41738.70726075|41738.70726075|38037.452511944|36216.608039437|36216.608039437|33186.483585757|33186.483585757|33186.483585757|33186.483585757|33186.483585757|33186.483585757|33186.483585757|33186.483585757|33186.483585757|33186.483585757|33186.483585757|33186.483585757|33186.483585757|-40577.077766968|-40577.077766968|-40577.077766968|-40577.077766968|-40577.077766968|-40577.077766968|-40577.077766968|-40577.077766968|-40577.077766968|-40577.077766968|-40577.077766968|-40577.077766968|-40577.077766968|-40577.077766968|-40577.077766968|-40577.077766968|-40577.077766968|-40577.077766968|-40577.077766968|-40577.077766968|-42057.86418552|-43197.054550025|-43197.054550025|-43339.882160524|-43339.882160524|-43971.20323803|-43971.20323803|-43971.20323803|-46370.781375589|-48756.423750655|39302.25170686|39302.25170686|39302.25170686|39302.25170686|39302.25170686|39302.25170686|38485.835229844|36959.261366494|35374.179296104|33659.868162419|33659.868162419|33659.868162419|33659.868162419|33659.868162419|33659.868162419|31738.742402687|-39882.256283382|-39882.256283382|-39882.256283382|-39882.256283382|-39882.256283382|-39882.256283382|-39882.256283382|-39882.256283382|-40565.475011498|-40565.475011498|-40565.475011498|-40633.861123887|-40873.734582097|-41134.705091219|-41352.450101354|-41455.500112616|-42442.222347351|-42999.691497057|-43069.989502539|-43069.989502539|-43813.877225043|-44068.196916715|-45767.527057673|-45767.527057673|-48111.141175192|-50627.579077327|-50627.579077327|-50627.579077327|-50627.579077327|-50627.579077327|-50627.579077327|-50627.579077327|-50627.579077327|-50627.579077327|-50627.579077327|-51234.590894557|-51234.590894557|-51234.590894557|-51234.590894557|-51234.590894557|-51868.989882841|-54904.433203156|-55879.925781285|-56188.80642365|-56993.1182485|-58828.464720555|-60070.516356172|-62942.240395747|-64758.044884163|49948.181317716|49948.181317716|49948.181317716|49948.181317716|49948.181317716|49948.181317716|49948.181317716|49948.181317716|49948.181317716|49948.181317716|49948.181317716|49948.181317716|49948.181317716|49542.423686351|48702.692984835|45302.992205372|42647.76911708|42357.863309069|42357.863309069|42357.863309069|42357.863309069|38658.737010076|37093.041122307|36746.638292295|36746.638292295|36746.638292295|36746.638292295|36746.638292295||36746.638292295|36746.638292295|36746.638292295|36746.638292295|36590.709213661|35661.840397996|35661.840397996|35661.840397996|35661.840397996|35661.840397996|35661.840397996|35661.840397996|35661.840397996|35661.840397996|35661.840397996|35661.840397996|33693.711553329|33476.346170366|30695.940189295|-39737.279957292|-39737.279957292|-39737.279957292|-39737.279957292|-39737.279957292|-39737.279957292|-39737.279957292|-39737.279957292|-40074.755508103|-41149.728342336|-42146.920380373|-43796.251151308|-43796.251151308|-43796.251151308|-43796.251151308|-44198.612390343|-45376.23598927|-47565.2622103|-48959.687531275|-48959.687531275|-48959.687531275
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP|-0.76468989408207|-0.77576653666179|-0.80696284778559|-0.82310225759568|-0.82310225759568|-0.8634469420228|-0.86548282480829|-0.86548282480829|-0.86548282480829|-0.87835779096028|-0.87835779096028|-0.87835779096028|-0.89539757266465|-0.93266392631468|-0.94907103957001|-0.9539678315461|-0.96045411861242|-0.96045411861242|-0.97272683223421|-0.99361041747303|-0.99361041747303|-0.99361041747303|-0.99361041747303|-1.0001226990617|-1.0095807875965|-1.0350897903546|-1.0727034297383|-1.0727034297383|-1.078003810158|-1.1121202832005|-1.1121202832005|-1.1121202832005|-1.1121202832005|-1.1121202832005|-1.1121202832005|-1.1121202832005|-1.1121202832005|-1.1362447446741|-1.1652719517722|-1.1893000992323|-1.1893000992323|0.88847470523688|0.85830517214507|0.83012990723385|0.83012990723385|0.78069986977327|0.71466652528167|0.66695193374012|0.66695193374012|0.66695193374012|0.66695193374012|0.66695193374012|0.66695193374012|0.66695193374012|0.66695193374012|0.66695193374012|0.66695193374012|0.66695193374012|0.66695193374012|0.66695193374012|0.66695193374012|0.66695193374012|0.66695193374012|0.66695193374012|0.66695193374012|0.66695193374012|0.66695193374012|0.66695193374012|0.64111377578668|0.64111377578668|0.64111377578668|0.62845976133802|0.61939974051558|-0.88066697869209|-0.89874754390964|-0.89874754390964|-0.89874754390964|-0.91416395198249|-0.9268488408343|-0.92927650624027|-0.93086277239312|-0.94206973902373|-0.94459227600692|-0.94459227600692|-0.9923247692651|0.85411299110867|0.85411299110867|0.85411299110867|0.85411299110867|0.85411299110867|0.85411299110867|0.85411299110867|0.85411299110867|-1.0517284375317|-1.0517284375317|-1.0517284375317|-1.0517284375317|-1.0517284375317|-1.0517284375317|-1.0769204576686|-1.0799116149958|-1.0887906733946|-1.0915317116937|-1.0915317116937|-1.1111463571876|-1.1386991991047|-1.1386991991047|-1.1391102421553|-1.1779002832341|-1.1867224136456|-1.1867224136456|-1.1867224136456|-1.1867224136456|-1.1867224136456|-1.1867224136456|-1.220802652556|-1.2575585342317|-1.3045094914866|-1.3112629881152|-1.3112629881152|-1.3112629881152|-1.3112629881152|-1.3112629881152|-1.3112629881152|-1.3112629881152|-1.3112629881152|-1.3112629881152|-1.3491811079724|1.1174465349354|1.1174465349354|1.1174465349354|1.1174465349354|1.1174465349354|1.1174465349354|1.1174465349354|1.1174465349354|1.1174465349354|1.1174465349354|1.1174465349354|1.0316072758743|-1.3291683168178|-1.3291683168178|-1.3291683168178|-1.3291683168178|-1.3291683168178|-1.3291683168178|-1.3291683168178|-1.3368536665446|-1.3748374199874|-1.3987082481392|-1.4338821371603|-1.4338821371603|-1.4338821371603|-1.4338821371603|-1.4338821371603|-1.4338821371603|-1.4338821371603|-1.4338821371603|-1.4776468696647|-1.5407187345351|-1.5863541963725|-1.5882767015804|-1.5882767015804|-1.6614185432713|-1.7237983787635|-1.7497760481944|-1.7608622585524|-1.794846916065|-1.8294470931405|-1.8294470931405|-1.8294470931405|-1.8475272325962|-1.8475272325962|-1.9005858267115|-1.9628731039681|-2.0609544806909|-2.0609544806909|-2.0659457998446|-2.0659457998446|-2.0659457998446|-2.0660508624901|-2.1156120821491|-2.1245689507608|-2.1895210010347|-2.2355197985155|-2.2355197985155|-2.3105775933776|-2.3723083912569|-2.4280350987359|-2.4280350987359|-2.4323190190569|-2.4323190190569|-2.4323190190569|-2.4323190190569|-2.4323190190569|-2.4323190190569|-2.4323190190569|-2.4323190190569|-2.4323190190569|-2.4323190190569|-2.4323190190569|-2.4323190190569|-2.4323190190569|-2.4323190190569|-2.4425597208349|-2.4425597208349|1.9126962407582|1.9126962407582|1.9126962407582|1.9126962407582|1.9126962407582|1.9126962407582|1.5671558493147|1.5671558493147|1.4790548218985|1.4790548218985|1.4790548218985|1.4790548218985|1.4790548218985|1.4790548218985|1.4790548218985|1.4790548218985|1.4267275414753|-1.6520823687701|-1.6520823687701|-1.6520823687701|-1.6520823687701|-1.6520823687701|-1.6839058125826|-1.6839058125826|-1.6839058125826|1.4525798207125|1.4525798207125|1.4525798207125|1.4525798207125|1.4525798207125|1.4525798207125|1.4525798207125|1.4525798207125|1.4525798207125|1.4525798207125|1.4525798207125|1.4525798207125|1.4525798207125|1.4525798207125|1.4525798207125|1.4525798207125|1.4525798207125|1.4525798207125|1.4525798207125|1.4525798207125|1.4525798207125
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP|-7.6172565369161|-7.8052849933341|-8.3185946063681|-8.3509932747206|-8.3509932747206|-8.4766590849912|-8.821766605369|-8.821766605369|-8.821766605369|-9.5246853457466|-9.8366501448966|-10.494889272409|-11.28032116223|-11.456634831965|-11.927649816473|-12.81805529484|-13.778505986365|-15.252339832686|-18.81931435314|9.4656633652128|9.4656633652128|9.4656633652128|9.4656633652128|9.4656633652128|9.4656633652128|8.5294265045034|8.5294265045034|8.5294265045034|8.5294265045034|8.5294265045034|8.5294265045034|8.5294265045034|8.5294265045034|8.5294265045034|8.5294265045034|8.5294265045034|7.8526955460296|7.0527171398518|6.2727353483891|6.2727353483891|6.2727353483891|6.2727353483891|6.2727353483891|6.2727353483891|6.2727353483891|5.8594281839503|4.4190867661517|3.8089854981149|3.6770948862196|3.5386404629036|3.5386404629036|3.5386404629036|3.5386404629036|3.4243226178801|3.3985805653109|3.2869229738992|3.1776712846453|3.1776712846453|3.1776712846453|3.1776712846453|3.1776712846453|3.1776712846453|3.1776712846453|3.1776712846453|3.1776712846453|3.1776712846453|2.0780791388281|1.7380880102325|1.4805238864387|1.4805238864387|1.4805238864387|1.4805238864387|1.4060821159642|1.2576468105626|-2.039012318375|-2.039012318375|-2.039012318375|-2.039012318375|-2.039012318375|-2.039012318375|-2.039012318375|-2.039012318375|-2.039012318375|-2.039012318375|-2.360346998906|1.5281599663114|1.5281599663114|1.5281599663114|1.5281599663114|1.5281599663114|1.4943444886048|1.4131049291116|1.406409861262|1.406409861262|1.406409861262|1.406409861262|1.406409861262|1.406409861262|1.406409861262|1.406409861262|1.406409861262|1.3593999165245|1.2242221123585|0.96880233360765|0.87674541053854|0.87674541053854|0.87674541053854|0.87674541053854|0.86169738481841|0.86169738481841|0.86169738481841|0.75866373391507|0.73447071146675|0.73447071146675|0.73447071146675|0.73447071146675|0.73447071146675|0.73447071146675|0.73447071146675|0.73447071146675|0.73447071146675|0.73447071146675|0.73447071146675|0.73447071146675|0.73447071146675|0.73447071146675|0.73447071146675|0.73447071146675|0.73447071146675|0.73447071146675|0.73447071146675|0.73447071146675|0.73447071146675|0.73447071146675|0.73447071146675|0.73447071146675|0.73447071146675|0.73447071146675|0.73447071146675|0.73447071146675|0.73447071146675|0.73447071146675|0.73447071146675|0.73447071146675|0.69283715217087|-1.1046131120731|-1.1046131120731|-1.1046131120731|-1.1046131120731|-1.1046131120731|-1.1046131120731|-1.1046131120731|-1.1046131120731|-1.1046131120731|-1.1288479187543|-1.1385962079404|-1.1385962079404|-1.1501126243301|-1.1501126243301|-1.1857917787441|-1.1924993931447|-1.1924993931447|-1.1924993931447|-1.1924993931447|-1.1924993931447|-1.1924993931447|-1.2701103597995|-1.2701103597995|-1.3574839309221|-1.3574839309221|-1.3574839309221|-1.3574839309221|-1.3574839309221|-1.3574839309221|-1.3574839309221|-1.4451488273415|0.92149152844589|0.92149152844589|0.92149152844589|0.92149152844589|0.92149152844589|0.92149152844589|0.92149152844589|0.92149152844589|0.92149152844589|0.92149152844589|0.92149152844589|0.92149152844589|0.92149152844589|0.92149152844589|0.92149152844589|0.92149152844589|0.92149152844589|0.92149152844589|0.91824690456641|0.91824690456641|0.91824690456641|0.91824690456641|0.91824690456641|0.91824690456641|0.91824690456641|0.91824690456641|0.91824690456641|0.91824690456641|0.91824690456641|0.50532989761844|-0.73613407287843|-0.73613407287843|-0.73613407287843|-0.73613407287843|-0.73613407287843|-0.7444188679762|-0.7444188679762|-0.7444188679762|0.58221413052729|0.58221413052729|0.58221413052729|0.58221413052729|0.55201569703609|0.53757303188675|0.50258111104296|0.49781234446418|0.47384704355015|0.46224216510584|0.46224216510584|0.46224216510584|0.45554682932221|0.44082981041099|0.40908868600952|0.383431871622|0.38154552814302|0.38154552814302|0.36205058558051|-0.43135731126712|-0.43135731126712|-0.43428590624251|-0.44120655985583|-0.44569998090787|-0.44569998090787|-0.44569998090787|-0.44569998090787|-0.44569998090787|-0.44569998090787|-0.44569998090787|-0.44569998090787|-0.44569998090787|-0.44569998090787|-0.44569998090787|-0.44580242044302|-0.44580242044302|-0.44757789657584|-0.44757789657584
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP|-47369.039487835|-47369.039487835|-47369.039487835|-47369.039487835|-47369.039487835|-47369.039487835|-47369.039487835|-47369.039487835|-47369.039487835|-47369.039487835|39442.175037857|39442.175037857|39442.175037857|39442.175037857|39442.175037857|39442.175037857|39442.175037857|39442.175037857|39442.175037857|39442.175037857|39442.175037857|39442.175037857|39442.175037857|39442.175037857|36496.861153175|34524.290170194|33807.399167974|33807.399167974|33807.399167974|33807.399167974|33807.399167974|33807.399167974|33807.399167974|33807.399167974|33613.776853305|32948.640948116|32325.657416919|32325.657416919|32325.657416919|32325.657416919|32325.657416919|31967.39712991|31347.107922122|31295.194965583|31295.194965583|30534.808599485|30534.808599485|30099.787332761|30066.430369735|29351.453776742|29351.453776742|29351.453776742|29351.453776742|29351.453776742|29351.453776742|29351.453776742|29351.453776742|29351.453776742|29351.453776742|29351.453776742|29351.453776742|29351.453776742|29351.453776742|29351.453776742|29351.453776742|29351.453776742|29351.453776742|29351.453776742|29351.453776742|29351.453776742|29351.453776742|29351.453776742|29351.453776742|29351.453776742|29351.453776742|29229.393085268|-43961.952052651|-43961.952052651|-43961.952052651|-43961.952052651|-43961.952052651|-43961.952052651|-43961.952052651|-44791.057836279|-48245.619818087|-51539.577575653|-53388.419528503|-53582.730572326|-53582.730572326|-53582.730572326|-53582.730572326|-55363.00490031|-55363.00490031|-55363.00490031|-57008.894333678|-57580.116461331|-57580.116461331|-59262.218352889|-59262.218352889|-59262.218352889|-59262.218352889|-60696.909280988|-62091.010312209|-65823.344791343|-67525.938657048|-69251.776119812|-69251.776119812|-71296.417910902|-72879.353234336|-76154.83692704|-76299.818807822|-78627.576453136|-81786.19605904|-86323.551176711|-90265.056863012|-97794.507625569|-106860.56402841|-115478.40447601|-120703.78275112|-125909.75861236|-131566.39845818|-140201.55384242|-150479.50426935|-156938.33807706|-163798.15341896|237478.06414368|237478.06414368|237478.06414368|237478.06414368|237478.06414368|237478.06414368|237478.06414368|237478.06414368|237478.06414368|237478.06414368|237478.06414368|237478.06414368|237478.06414368|237478.06414368|237478.06414368|237478.06414368|237478.06414368|237478.06414368|237478.06414368|237478.06414368|237478.06414368|237478.06414368|237478.06414368|237478.06414368|237478.06414368|237478.06414368|237478.06414368|237478.06414368|237478.06414368|237478.06414368|237478.06414368|237478.06414368|237478.06414368|237478.06414368|237478.06414368|237478.06414368|237478.06414368|237478.06414368|218670.07127075|215956.73156415|215956.73156415|215956.73156415|215956.73156415|215956.73156415|215956.73156415|215956.73156415|215956.73156415|215956.73156415|215956.73156415|215956.73156415|215313.03507127|204570.68884991|204570.68884991|204570.68884991|204570.68884991|204570.68884991|204570.68884991|204570.68884991|204570.68884991|204570.68884991|204570.68884991|204570.68884991|204570.68884991|204570.68884991|204570.68884991|204570.68884991|204570.68884991|204570.68884991|204570.68884991|204570.68884991|202272.98761101|189608.87512334|187358.48256249|187358.48256249|187358.48256249|-233619.20176223|-233619.20176223|-233619.20176223|-233619.20176223|-233619.20176223|-233619.20176223|-233619.20176223|-233619.20176223|-233619.20176223|-233619.20176223|-233619.20176223||-233619.20176223|-233619.20176223|-238188.00195803|-243597.77995337|-252914.19994819|-255765.77772021|-262795.30857801|215349.27858824|215349.27858824|215349.27858824|215349.27858824|215349.27858824|215349.27858824|215349.27858824|215349.27858824|215349.27858824|215349.27858824|215349.27858824|215349.27858824|215349.27858824|215349.27858824|210193.64287582|202381.82541758|201313.13935287|187431.26594763|-240791.94109146|-240791.94109146|-240791.94109146|-240791.94109146|-240791.94109146|-240791.94109146|-240791.94109146|-240791.94109146|-240791.94109146|-240791.94109146|-240791.94109146|-240791.94109146|-240791.94109146|-245129.93454607|-251922.14949564
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP|-24566.011292983|-24566.011292983|-24566.011292983|-25807.061484391|-26887.401866338|-27234.157130132|-28206.304291323|-28206.304291323|-28206.304291323|-28457.392463449|-30203.726326575|24331.325261563|24331.325261563|24331.325261563|24331.325261563|24331.325261563|24331.325261563|24331.325261563|24331.325261563|24331.325261563|24331.325261563|24331.325261563|24331.325261563|24331.325261563|24331.325261563|24331.325261563|24331.325261563|24331.325261563|24331.325261563|24331.325261563|24331.325261563|24331.325261563|24331.325261563|24331.325261563|24331.325261563|24331.325261563|24331.325261563|24331.325261563|24331.325261563|22423.954190671|22423.954190671|22423.954190671|22423.954190671|22423.954190671|22423.954190671|20687.510081648|-28388.364280591|-28388.364280591|-28388.364280591|-28388.364280591|-28388.364280591|-28388.364280591|-28388.364280591|-28388.364280591|-28388.364280591|-28388.364280591|-28388.364280591|-28388.364280591|-28388.364280591|-28388.364280591|-28388.364280591|-28388.364280591|-28388.364280591|-28388.364280591|-28388.364280591|-28388.364280591|-28401.009899441|-28763.841640572|-28763.841640572|-28763.841640572|-28763.841640572|-28763.841640572|-28763.841640572|-28763.841640572|-28763.841640572|-28763.841640572|-28763.841640572|-28763.841640572|-28763.841640572|-28763.841640572|-28763.841640572|-28763.841640572|-28763.841640572|-28763.841640572|-30476.052560705|-30618.871979954|-30618.871979954|-30618.871979954|-30618.871979954|-30618.871979954|-30618.871979954|-30618.871979954|-30618.871979954|-30618.871979954|-30618.871979954|-30618.871979954|-30618.871979954|-30618.871979954|-30618.871979954|-30618.871979954|-30618.871979954|-30618.871979954|-30618.871979954|-30618.871979954|-30618.871979954|-30618.871979954|-30618.871979954|-30618.871979954|-31111.739180848|-31111.739180848|-31111.739180848|-31111.739180848|-31111.739180848|-31111.739180848|-31111.739180848|-31234.193056845|-31746.48034962|-33547.878665376|-34218.69233862|-34218.69233862|-34728.682025551|-35817.105015422|-35817.105015422|-35817.105015422|-35817.105015422|-35817.105015422|-35817.105015422|-36137.877425989|-38681.180104398|-38694.621773984|-38848.368811371|-40114.965020447|-41430.568121677|-42177.911888259|-42177.911888259|-42273.752305648|-42273.752305648|-42273.752305648|-42273.752305648|-42273.752305648|-43001.545747595|-43332.824268161|-43611.743166201|-43611.743166201|-43611.743166201|-43934.302447664|-43934.302447664|-47802.691304696|-48966.87922744|-51660.421363822|-53888.136509407|-53888.136509407|-53888.136509407|-53888.136509407|-55852.329023959|-55852.329023959|-58019.254471065|-58226.254860848|-58226.254860848|-58226.254860848|-58226.254860848|-58226.254860848|-58226.254860848|-58226.254860848|-58226.254860848|-58226.254860848|-58226.254860848|-59941.364025738|-59941.364025738|-62409.848917487|-65341.047897787|-65341.047897787|-65341.047897787|-65545.608775319|-68139.56530591|-71885.628117678|-73806.253464086|52114.255194006|52114.255194006|52114.255194006|52114.255194006|52114.255194006|52114.255194006|52114.255194006|52114.255194006|52114.255194006|52114.255194006|52114.255194006|44524.172437784|40083.637336242|40083.637336242|40083.637336242|40083.637336242|40083.637336242|40083.637336242|40083.637336242|40083.637336242|39710.972020052|39710.972020052|36950.305257931|36950.305257931|36950.305257931|36950.305257931|36950.305257931|36950.305257931|36950.305257931|36950.305257931|36950.305257931|36481.646612019|36481.646612019|36481.646612019||36481.646612019|36481.646612019|36098.935396059|36098.935396059|36098.935396059|36098.935396059|36098.935396059|33287.705995621|29247.451106246|29239.858994709|29239.858994709|29239.858994709|29239.858994709|29239.858994709|29239.858994709|29239.858994709|29239.858994709|-33918.566298353|-33918.566298353|-33918.566298353|-33918.566298353|-33918.566298353|-33918.566298353|-33918.566298353|-33918.566298353|-33918.566298353|-33918.566298353|-33918.566298353|-33918.566298353|-34091.085451664|-34091.085451664|-34091.085451664|-34091.085451664|-34091.085451664|-34709.539390738|-35677.265989709|-36761.109879573|-36761.109879573|-36761.109879573|-36761.109879573
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP|-31526.354690549|-31743.171878388|-32520.190975986|-33850.161524137|-33850.161524137|-33850.161524137|-33850.161524137|-34287.670129132|-34287.670129132|-34287.670129132|-35846.769724461|28661.987777176|28661.987777176|28661.987777176|28661.987777176|28661.987777176|28661.987777176|28661.987777176|28661.987777176|28661.987777176|28661.987777176|28661.987777176|28661.987777176|28661.987777176|28661.987777176|28661.987777176|28661.987777176|27521.653085751|27376.836761946|26610.37417994|26028.193533266|25589.659481407|24830.135162231|24830.135162231|24137.203903988|24137.203903988|22803.400416994|22803.400416994|22803.400416994|22468.807303692|22468.807303692|22468.807303692|22468.807303692|22468.807303692|22468.807303692|22468.807303692|22468.807303692|22468.807303692|22468.807303692|19382.008115213|-27931.920187457|-27931.920187457|-27931.920187457|-27931.920187457|-27931.920187457|-27931.920187457|-27931.920187457|-27931.920187457|-27931.920187457|-27931.920187457|-27931.920187457|-27931.920187457|-27931.920187457|-27931.920187457|-27931.920187457|-27931.920187457|-27931.920187457|-27931.920187457|-27931.920187457|-27931.920187457|-27931.920187457|-27931.920187457|-27931.920187457|-27931.920187457|-27931.920187457|-27931.920187457|-27931.920187457|-27931.920187457|-27931.920187457|-27931.920187457|-27931.920187457|-27931.920187457|-27931.920187457|-27931.920187457|-30052.133541619|20129.536164423|20129.536164423|20129.536164423|20129.536164423|20129.536164423|20129.536164423|20129.536164423|19585.595738247|18930.056466972|18930.056466972|18412.415391324|18412.415391324|16030.224673962|16030.224673962|16030.224673962|16030.224673962|16030.224673962|16030.224673962|16030.224673962|16030.224673962|15791.916304402|14704.907004892|13749.896672102|13208.104440805|13208.104440805|13208.104440805|13208.104440805|13208.104440805|13208.104440805|13208.104440805|13208.104440805|13208.104440805|13208.104440805|13208.104440805|13208.104440805|13208.104440805|13208.104440805|13208.104440805|13208.104440805|13208.104440805|13208.104440805|13208.104440805|13208.104440805|13208.104440805|13208.104440805|13208.104440805|13208.104440805|12761.782712006|12246.06682031|12246.06682031|12246.06682031|11663.487761484|11663.487761484|11663.487761484|11663.487761484|10228.875290538|-16451.240748196|-16451.240748196|-16451.240748196|-16451.240748196|-16451.240748196|-16451.240748196|-17437.489720218|-17633.321911353|-17712.024345948|-19074.471495498|-19249.412772775|-19766.014191973|-20723.474311077|-20723.474311077|-21433.918902565|-21433.918902565|-21721.02100285|-22123.356669833|-23562.062966481|-24049.514407201|-25410.571563557|-26553.412848397|-28029.750134975|-28029.750134975|-28029.750134975|-29585.833483305|-31328.646753505|-31328.646753505|-31328.646753505|-31896.25754939|-31896.25754939|-31896.25754939|-33329.175054877|-34893.527838753|-37310.59828608|-37310.59828608|-37310.59828608|-37310.59828608|-37310.59828608|-37310.59828608|-37760.140791682|-37760.140791682|-37760.140791682|-37760.140791682|-37760.140791682|-38850.156435202|-40875.173816891|-42027.375082582|-42027.375082582|33062.736261685|33062.736261685|33062.736261685|33062.736261685|33062.736261685|33062.736261685|33062.736261685|33062.736261685|33062.736261685|33062.736261685|33062.736261685|33062.736261685|33062.736261685|33062.736261685|33062.736261685|32714.151401873|30518.501557636|28278.890619596|26587.656243996|26247.415116044|26247.415116044||26088.909624203|26088.909624203|26088.909624203|25063.286934103|25063.286934103|25063.286934103|25063.286934103|25063.286934103|25063.286934103|25063.286934103|25063.286934103|23550.874371226|23064.443718312|23064.443718312|23064.443718312|23064.443718312|23064.443718312|22868.82635368|22126.946115654|22126.946115654|21052.162350726|20902.402611918|19936.002902131|19545.558780146|19457.336893724|19457.336893724|19457.336893724|19457.336893724|19457.336893724|19457.336893724|19457.336893724|19457.336893724|19457.336893724|19457.336893724|19457.336893724|19457.336893724|19457.336893724|19457.336893724|19457.336893724|19241.485437471
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP|534.80960101749|534.80960101749|468.84956550229|-630.46335206147|-630.46335206147|-630.46335206147|-630.46335206147|-630.46335206147|-630.46335206147|-642.17039389209|506.6949773531|506.6949773531|506.6949773531|506.6949773531|506.6949773531|506.6949773531|506.6949773531|506.6949773531|506.6949773531|506.6949773531|506.6949773531|506.6949773531|506.6949773531|506.6949773531|506.6949773531|506.6949773531|506.6949773531|506.6949773531|506.6949773531|506.6949773531|506.6949773531|506.6949773531|506.6949773531|503.71665506681|498.00741079472|438.13045033506|397.16716161361|354.8635068005|331.06391194054|331.06391194054|326.72934524426|315.26229157769|315.26229157769|315.26229157769|315.26229157769|315.26229157769|291.25531753261|282.90855130997|282.90855130997|282.90855130997|282.90855130997|282.90855130997|282.90855130997|282.90855130997|282.90855130997|282.90855130997|282.90855130997|282.90855130997|282.90855130997|282.90855130997|282.90855130997|267.91227584246|241.69142845342|-350.35682614246|-350.35682614246|-350.35682614246|-350.35682614246|-350.35682614246|-350.35682614246|-350.35682614246|-350.35682614246|-350.35682614246|-350.35682614246|-350.35682614246|-350.35682614246|-350.35682614246|-350.35682614246|-350.35682614246|-350.35682614246|-350.35682614246|-350.35682614246|-360.0131421928|-373.7701600265|-413.51962123442|-417.06126229027|-417.06126229027|-438.4680631079|-472.44785874836|-497.46983796747|-513.16925389669|-521.70750636416|-532.97133713044|-532.97133713044|-532.97133713044|-533.71460771312|-533.71460771312|-534.29272048549|-534.29272048549|-542.12187426553|-542.12187426553|-542.12187426553|-542.12187426553|-542.12187426553|-542.12187426553|-542.12187426553|-542.12187426553|-542.12187426553|-542.12187426553|-542.12187426553|-542.12187426553|-542.12187426553|-542.12187426553|-544.72544393404|-544.72544393404|-572.90548581086|-572.90548581086|-598.61720645651|-611.28022837887|-623.67803017574|-634.46287791509|-634.46287791509|-634.46287791509|-634.46287791509|-666.35858476901|466.52458173053|466.52458173053|466.52458173053|466.52458173053|466.52458173053|466.52458173053|466.52458173053|466.52458173053|466.52458173053|466.52458173053|466.52458173053|466.52458173053|411.69397630975|328.82665729838|-480.29182114519|-480.29182114519|-480.29182114519|-480.29182114519|-491.0353629315|-528.39484397174|-568.02760305671|-579.36121951505|-604.5652547563|-620.96695685|-646.35493950943|-668.83326239167|-684.83696635099|-700.56866246414|-700.56866246414|-700.56866246414|-700.56866246414|-714.68741121504|-730.46379905512|-806.68754975851|-860.75003324676|-909.66116975334|-970.25282361978|-970.25282361978|-970.25282361978|-970.25282361978|-970.25282361978|-970.25282361978|-970.25282361978|-970.25282361978|-970.25282361978|-970.25282361978|-970.25282361978|-970.25282361978|-970.25282361978|-1065.4003711064|-1132.7420539149|-1157.0578281888|-1165.6865035703|-1247.7183142426|954.57583651691|954.57583651691|932.27317338684|930.69667323421|930.69667323421|930.69667323421|930.69667323421|861.00740521032|785.98598408785|771.23501019584|771.23501019584|771.23501019584|771.23501019584|771.23501019584|771.23501019584|771.23501019584|771.23501019584|771.23501019584|771.23501019584|771.23501019584|771.23501019584|771.23501019584|735.25118117108|735.25118117108|735.25118117108|735.25118117108|690.58021202617|690.58021202617|690.58021202617|679.36690225129|642.74657026403|591.71563430486|550.63404354186|493.91282615762|469.70121497357|469.70121497357|469.70121497357|468.12156177111|468.12156177111|443.81839111721|411.97598402672|409.62055272717|408.11351175458|408.11351175458|408.11351175458|391.57891178297|377.30840969824|377.30840969824|377.30840969824|377.30840969824|377.30840969824|377.30840969824|377.30840969824|377.30840969824|366.26488304958|351.29431280412|341.07979641267|304.91643503317|287.15159753306|278.30731194266|269.960283359|269.960283359|244.85585751368|238.99304704109|238.99304704109|221.39505226788|205.35285083964|-273.52627373078|-273.52627373078|-273.52627373078|-273.52627373078|-273.52627373078|-273.52627373078|-273.52627373078
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|0.85157230023137|0.85157230023137|0.85157230023137|0.8375294542751|0.8375294542751|0.8375294542751|0.8375294542751|0.83315625772179|0.83315625772179|0.83315625772179|0.83315625772179|0.83315625772179|0.83315625772179|0.83315625772179|0.83315625772179|0.83315625772179|0.83315625772179|0.83315625772179|0.83315625772179|0.83315625772179|0.83315625772179|0.83315625772179|0.83315625772179|0.78559307903383|0.75804602863074|0.75804602863074|0.75804602863074|0.75804602863074|0.75804602863074|0.75804602863074|0.75804602863074|0.75804602863074|0.75804602863074|0.75804602863074|0.75804602863074|0.75804602863074|0.74000931928777|0.74000931928777|0.72508968112673|0.72508968112673|0.697710663056|0.56572879351468|0.5031839189407|0.41800243627989|0.4043438889579|0.39076340374692|0.39076340374692|0.39076340374692|0.39076340374692|0.39076340374692|0.39076340374692|0.39076340374692|0.39076340374692|0.39076340374692|0.39076340374692|0.39076340374692|0.39076340374692|0.39076340374692|0.39076340374692|0.39076340374692|0.39076340374692|0.39076340374692|0.39076340374692|0.39076340374692|0.39076340374692|0.39012470372465|0.39012470372465|0.39012470372465|0.39012470372465|0.39012470372465|0.39012470372465|0.39012470372465|0.39012470372465|0.38284797942137|0.3439899448498|0.32009090145232|0.32009090145232|0.31235023295219|0.28882130820812|0.24391517693534|-0.39540989592528|-0.39540989592528|-0.39540989592528|-0.39540989592528|0.28941036038053|0.28941036038053|0.28941036038053|0.28941036038053|0.28941036038053|0.28941036038053|0.28789566647621|0.2764412516975|0.27490572572015|0.23544069230846|0.2304394228623|0.22507714544907|0.21049715981632|0.20774112881885|0.20774112881885|0.18628190393432|0.18082845967328|0.17571284355294|0.17571284355294|0.17571284355294|0.16376509075379|0.16376509075379|0.16376509075379|0.16376509075379|0.16376509075379|0.15919763709014|0.15919763709014|0.15919763709014|0.15013942580428|0.14840598085419|0.14560456720048|0.14560456720048|0.14560456720048|0.14560456720048|0.14560456720048|0.14560456720048|0.14560456720048|0.13344474547498|0.13242687989597|0.12658031239912|0.12550331331754|0.12550331331754|0.12550331331754|0.12550331331754|0.12550331331754|0.12550331331754|0.12550331331754|0.12455529446364|0.12143559532627|0.12143559532627|0.12143559532627|0.12143559532627|0.12143559532627|0.12143559532627|0.11842332368939|0.11475714910361|0.11475714910361|0.11141450061106|0.10889399580054|0.10426816490383|0.10426816490383|0.10426816490383|0.10426816490383|0.10426816490383|0.10426816490383|0.10426816490383|0.10426816490383|0.10426816490383|0.10426816490383|0.10426816490383|0.10426816490383|0.10426816490383|0.10426816490383|0.10426816490383|0.10426816490383|0.10426816490383|0.10426816490383|0.10426816490383|0.10426816490383|0.10426816490383|0.10426816490383|0.10426816490383|0.10426816490383|0.10426816490383|0.10426816490383|0.10426816490383|-0.15226343726703|-0.15226343726703|-0.15226343726703|-0.15226343726703|-0.15226343726703|-0.15226343726703|0.11482624958576|0.11482624958576|0.11482624958576|0.11482624958576|0.11482624958576|0.11482624958576|0.11482624958576|0.10557955926748|0.10557955926748|0.10557955926748|0.10521590517729|0.097047185112898|0.097047185112898|0.097047185112898|0.097047185112898|0.089548876671729|0.082190750140543|0.081177298206354|0.081177298206354|0.081177298206354|0.081177298206354|0.081177298206354|0.081177298206354|0.081177298206354|0.081177298206354|0.081177298206354|0.081177298206354|0.081177298206354|0.081177298206354|0.081177298206354|0.081177298206354|0.081177298206354|0.081177298206354|0.081177298206354|0.081177298206354|0.081177298206354|0.077176273534992|0.076730420931947|0.069768239772732|0.065050770664012|0.064850797199319|0.062477499735698|0.061104275829643|0.060573361176088|0.058968399666893|0.057911116854078|0.057872404903969|0.054125948085609|0.051353830661185|0.050820034309083|0.050820034309083|0.050820034309083|0.050820034309083|0.050820034309083|0.048662316193572|0.046614406992323|0.045488450457459|0.043471056931884|0.042715117709141|0.042412600930031|0.042412600930031|0.040416446497041|0.040107608650019|0.038541007650545|0.037849009092375|0.036979288545166|0.03659776591252|0.036590628248567|0.036078532036938|0.03596763521295|0.03596763521295|0.03596763521295|0.03596763521295|0.03596763521295|0.03596763521295|0.03596763521295
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|853.41413179831|853.41413179831|823.62458871687|735.7706442286|-1041.8165369648|-1041.8165369648|-1041.8165369648|-1041.8165369648|-1041.8165369648|-1041.8165369648|-1077.0922608528|-1125.2608745533|-1181.847053947|-1184.3276820707|-1184.3276820707|-1200.5079849613|-1228.4027354334|-1294.3230704306|-1441.2171757641|-1441.2171757641|-1441.2171757641|-1441.2171757641|-1541.8768451415|-1625.8703634168|-1655.0009653199|-1666.4599998041|-1666.4599998041|-1699.6277829855|-1742.6203203962|-1851.5226256898|1355.5002820664|1355.5002820664|1355.5002820664|1355.5002820664|1355.5002820664|1355.5002820664|1355.5002820664|1355.5002820664|1355.5002820664|1355.5002820664|1355.5002820664|1266.7925836436|1242.8161682412|1196.6581149981|1196.6581149981|1135.6146142665|1081.0112806629|971.4796903741|-1280.6388306481|-1280.6388306481|-1280.6388306481|-1280.6388306481|-1280.6388306481|-1280.6388306481|-1280.6388306481|-1280.6388306481|-1285.2777191581|-1285.2777191581|-1285.2777191581|-1285.2777191581|-1285.2777191581|-1285.2777191581|-1285.2777191581|-1285.2777191581|-1285.2777191581|-1285.2777191581|-1285.2777191581|-1285.2777191581|-1285.2777191581|-1285.2777191581|-1285.2777191581|-1285.2777191581|-1285.2777191581|-1285.2777191581|-1285.2777191581|-1313.6196151541|-1313.6196151541|-1313.6196151541|-1313.6196151541|-1313.6196151541|-1313.6196151541|-1313.6196151541|-1313.6196151541|-1436.9151187259|-1741.7240061581|-1979.8182764151|-1979.8182764151|-1979.8182764151|-1979.8182764151|-1979.8182764151|-1979.8182764151|-1979.8182764151|-1979.8182764151|-1979.8182764151|-1979.8182764151|-1979.8182764151|-1979.8182764151|-1979.8182764151|-1979.8182764151|-1979.8182764151|1560.0845474934|1560.0845474934|1560.0845474934|1560.0845474934|1560.0845474934|1560.0845474934|1560.0845474934|1560.0845474934|1560.0845474934|1560.0845474934|1560.0845474934|1560.0845474934|1560.0845474934|1560.0845474934|1560.0845474934|1560.0845474934|1560.0845474934|1560.0845474934|1560.0845474934|1530.1551495686|1530.1551495686|1527.457638091|1527.457638091|1527.457638091||1527.457638091|1527.457638091|1527.457638091|1527.457638091|1527.457638091|1527.457638091|1511.9915339584|1511.9915339584|1511.9915339584|1511.9915339584|1511.9915339584|1511.9915339584|1511.9915339584|1511.9915339584|1511.9915339584|1511.9915339584|1511.9915339584|1511.9915339584|1511.9915339584|1511.9915339584|1458.6017043982|1326.7796715536|1298.0885239484|1283.9872488316|1214.1524987017|1159.6138874464|-1505.9367009664|-1505.9367009664|-1505.9367009664|-1505.9367009664|-1505.9367009664|-1588.8185566293|-1635.3539518103|-1663.1710575671|-1743.6062439099|-1743.6062439099|-1746.2348424529|-1746.2348424529|-1746.2348424529|-1746.2348424529|-1746.2348424529|-1746.2348424529|-1746.2348424529|-1746.2348424529|-1746.2348424529|-1746.2348424529|-1746.2348424529|-1746.2348424529|-1746.2348424529|-1746.2348424529||-1746.2348424529|-1746.2348424529|-1746.2348424529|-1746.2348424529|-1746.2348424529|-1892.483158281|-2016.6479536456|1616.4414605992|1616.4414605992|1616.4414605992|1616.4414605992|1616.4414605992|1616.4414605992|1616.4414605992|1616.4414605992|1616.4414605992|1616.4414605992|1616.4414605992|1616.4414605992|1597.9905117769|1507.7672353077|-1890.9046477683|-1890.9046477683|-1903.2273864092|-1943.1819585299|-1943.1819585299|-2061.3132872555|-2102.9815998772|-2102.9815998772|-2102.9815998772|-2102.9815998772|-2102.9815998772|-2102.9815998772|-2102.9815998772|-2102.9815998772|-2169.4239998636|-2171.8599998484|-2204.0111109427|-2222.5123454918|-2240.2914949909|-2300.8794388788|-2339.8660431987|-2393.184492443|-2397.5747495789|-2397.5747495789|-2397.5747495789|-2451.4719439765|-2560.5243821961|-2578.3604246624||-2579.2893607359|-2608.0992897066|-2620.6658774518|-2664.5759635827|-2664.5759635827|-2664.5759635827|-2669.5288484252|-2701.6987204725|-2702.0352818552|-2702.0352818552|-2702.0352818552|-2715.5947576169|-2777.3275084633|-2845.3638982925|-2858.1821092139|-2886.3134546821|-2937.9593196011|-2937.9593196011|-2937.9593196011|-2937.9593196011|-2937.9593196011|-2937.9593196011|-2937.9593196011|-2937.9593196011|-2937.9593196011|-2937.9593196011
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP|-49.90249716114|-51.024689619322|-51.024689619322|-51.410766964245|42.029650528239|42.029650528239|42.029650528239|42.029650528239|42.029650528239|42.029650528239|42.029650528239|42.029650528239|42.029650528239|42.029650528239|42.029650528239|42.029650528239|42.029650528239|42.029650528239|40.873644454743|40.873644454743|39.167937392951|35.806042480205|33.947582550666|33.947582550666|33.658426200704|33.456584836991|31.97398175349|31.618312720349|31.045349628717|29.955941870246|28.484806982128|28.484806982128|27.833117131225|27.081241426459|26.508011888563|26.508011888563|25.658507512304|25.658507512304|25.658507512304|25.658507512304|25.658507512304|25.658507512304|-34.218676834037|-34.218676834037|-34.218676834037|-34.218676834037|-34.218676834037|-34.218676834037|-34.218676834037|-34.218676834037|-34.218676834037|-34.218676834037|-34.218676834037|-34.218676834037|-35.33741927669|-36.055465545097|-36.597739791251|26.49184111255|26.49184111255|26.49184111255|26.49184111255|26.49184111255|26.49184111255|26.49184111255|26.49184111255|26.49184111255|26.49184111255|26.49184111255|26.49184111255|26.49184111255|26.49184111255|26.49184111255|26.49184111255|26.49184111255|26.168712177736|25.495792325848|25.342644719569|25.342644719569|-38.162213358573|-38.162213358573|-38.162213358573|-38.162213358573|-38.162213358573|-38.162213358573|-39.369126356632|-41.010000743265|-41.010000743265|-41.010000743265|-41.010000743265|-41.010000743265|-41.010000743265|-41.010000743265|-41.010000743265|-41.010000743265|-41.010000743265|-41.010000743265|-41.010000743265|-41.010000743265|-41.010000743265|-41.010000743265|-41.010000743265|-41.010000743265|-41.010000743265|-41.010000743265|-41.010000743265|-41.010000743265|-41.010000743265|-42.155556084707|-44.387765275997|-44.387765275997|-44.387765275997|-44.387765275997|-44.387765275997|-44.387765275997|-45.697517990583|-46.105575163623|-48.820084447618|-51.301712063089|-51.301712063089|-51.301712063089|-51.301712063089|-51.418568958988|-52.217852237214|-53.112165459867|-53.112165459867|-53.366869666541|-53.366869666541|-53.649302087851|-55.160334678301|-57.37537118661|-58.578190715971|-61.175765681998|49.851966069249|49.851966069249|49.851966069249|49.851966069249|49.851966069249|49.851966069249|49.813296607366|46.981442243115|45.246047530192|44.567830122862|43.642033300304|41.374481953409|-50.556820461712|-50.556820461712|-50.556820461712|-50.556820461712|-50.556820461712|-50.556820461712|-50.556820461712|-50.556820461712|-51.356468595357|-51.80027150368|-51.80027150368|-51.80027150368|-52.946969659851|-55.862182567794|-55.862182567794|-56.219462973092|-56.219462973092|-56.219462973092|-56.219462973092|-59.226625873219|52.399295709922|52.399295709922|52.399295709922|52.399295709922|52.399295709922|52.399295709922|52.399295709922|52.399295709922|52.399295709922|52.399295709922|52.399295709922|51.824218642263|51.318573302195|-63.872155983011|-63.872155983011|-63.872155983011|-63.872155983011|-63.872155983011|-63.872155983011|-63.872155983011|-63.872155983011|-63.872155983011|-63.872155983011|-63.872155983011|-63.872155983011|-63.872155983011|-63.872155983011|-63.872155983011|-63.872155983011|-63.872155983011|-63.872155983011|-63.872155983011|-63.872155983011|-63.872155983011|-63.872155983011|-63.872155983011|-63.872155983011|-63.911839413157|-64.378709077295|-65.545787015951|-66.968097862708|-68.148996336711|-70.232772596956|-71.506079636827|-71.506079636827|-72.625429472543|-72.625429472543|-72.625429472543|-72.625429472543|-72.625429472543|-72.625429472543|-72.625429472543|-72.625429472543|-72.625429472543|-72.625429472543|-72.625429472543|-72.625429472543|-72.625429472543|-74.702323985003|-74.702323985003|-74.702323985003|-75.046467966396|-76.108299461292|-78.118665076281|-81.269072798651|67.556954203725|67.556954203725|67.556954203725|67.556954203725|67.556954203725|66.402251512799|66.402251512799|66.402251512799|66.402251512799|66.402251512799|66.402251512799|66.402251512799|65.243056066603|63.691727064021|61.308587813783|60.157874823067|59.024865203935|58.789851142121|55.044831965977|-68.571716142345|-68.571716142345|-68.571716142345|-68.571716142345
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP|-10.150925137338|-10.150925137338|-10.150925137338|-10.150925137338|-10.150925137338|-10.150925137338|-10.150925137338|-10.150925137338|-10.150925137338|-10.150925137338|-10.150925137338|-10.150925137338|-10.150925137338|-10.150925137338|-10.441028570397|-10.825031253214|-10.826881288167|-10.826881288167|-10.826881288167|-11.066971146931|-11.066971146931|-11.066971146931|-11.066971146931|-11.066971146931|-11.066971146931|-11.066971146931|-11.066971146931|8.6154829007725|8.6154829007725|8.6154829007725|8.6154829007725|8.6154829007725|8.6154829007725|8.6154829007725|8.6154829007725|8.6154829007725|8.6154829007725|8.6154829007725|8.6154829007725|8.6154829007725|8.6154829007725|8.6154829007725|8.0838704089699|7.5798556518089|7.3456864650764|7.3456864650764|7.1379849972237|6.7249830102378|6.4810924370481|6.45954705161|6.3248177777449|6.3248177777449|6.3248177777449|6.2681308599224|6.0090341139624|5.8100380421556|5.7189312776898|5.6694684053158|5.6694684053158|5.6694684053158|5.6694684053158|5.6694684053158|5.6694684053158|5.6694684053158|5.6694684053158|5.6694684053158|5.6694684053158|5.5377424850172|5.5347138129016|5.3663484213904|5.2692759962165|5.1397513781746|5.0752791734492|4.8975324732237|-6.4221776736375|-6.4221776736375|-6.4221776736375|-6.4221776736375|-6.4221776736375|-6.4221776736375|-6.4221776736375|-6.4221776736375|-6.4221776736375|-6.638530467682|5.0708741363937|5.0708741363937|5.0708741363937|5.0708741363937|5.0708741363937|5.0708741363937|4.8031935622354|4.7030809803906|4.7030809803906|4.7030809803906|4.7030809803906|4.7030809803906|4.7030809803906|4.7030809803906|4.4334234312843|4.4015102184935|4.4015102184935|4.0472335856407|3.9205528793083|3.9205528793083|3.9205528793083|3.9205528793083|3.9205528793083|3.9205528793083|3.8355799800495|3.8355799800495|3.8355799800495|3.8355799800495|3.8355799800495|3.8355799800495|3.8355799800495|3.8355799800495|3.8355799800495|3.8355799800495|3.7756444752591|3.5934937861647|3.4722151918639|3.285545729251|3.285545729251|3.285545729251|3.285545729251|3.285545729251|3.285545729251|3.285545729251|3.285545729251|3.285545729251|3.285545729251|3.285545729251|3.285545729251|3.285545729251|3.285545729251|3.285545729251|3.285545729251|3.285545729251|3.1589398369208|-3.8448301843666|-3.8448301843666|-3.8448301843666|-3.8448301843666|-3.8448301843666|-3.8448301843666|-3.8448301843666|-3.8448301843666|-3.8448301843666|-3.8448301843666|-3.8448301843666|-3.8448301843666|-3.8448301843666|-3.8448301843666|-3.9348113461626|-4.0016189558874|-4.0016189558874|-4.1356877997595|-4.1615898539351|-4.1615898539351|-4.1913174901241|-4.1913174901241|-4.1913174901241|-4.1913174901241|-4.239200924518|-4.239200924518|-4.239200924518|-4.4374454139364|-4.5038282339983|-4.715364715039|-4.7650001049042|-4.7650001049042|-4.7650001049042|-4.7650001049042|-4.7650001049042|-4.7650001049042|-4.7650001049042|-4.7650001049042|-4.7650001049042|-4.7650001049042|-4.7650001049042|-4.7650001049042|-4.7650001049042|-4.7650001049042|-4.7650001049042|-4.7650001049042|-4.7650001049042|-4.7650001049042|-4.7650001049042|-4.7650001049042|-4.7650001049042|-4.7650001049042|-4.7650001049042|-4.7650001049042|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP|-997.72398271352|-997.72398271352|-997.72398271352|-997.72398271352|-997.72398271352|-997.72398271352|-997.72398271352|-997.72398271352|-997.72398271352|-1033.2432951374|-1081.4260401159|-1081.4260401159|-1081.4260401159|-1081.4260401159|-1081.4260401159|-1110.7122661173|-1117.9191669424|-1197.6768921702|-1271.111150438|-1271.111150438|-1271.111150438|-1271.111150438|-1271.111150438|-1340.7624029389|-1350.5240160038|-1350.5240160038|-1350.5240160038|-1350.5240160038|-1416.6322583148|-1580.4302585334|1137.129206655|1137.129206655|1137.129206655|1137.129206655|1137.129206655|1137.129206655|1137.129206655|1137.129206655|1137.129206655|1137.129206655|1090.1657661835|935.5730599739|894.46493301297|894.46493301297|848.19442833689|764.71601114039|707.24556657742|692.22286735057|643.23095422849|517.47328383244|456.50900248291|456.50900248291|446.74330964355|-647.80289559071|-647.80289559071|-647.80289559071|-668.94766685372|-708.97519590463|-720.36686602793|-760.14097310395|-769.63916955061|-769.63916955061|-769.63916955061|-769.63916955061|-817.92592117783|-817.92592117783|-817.92592117783|-817.92592117783|-817.92592117783|-817.92592117783|-817.92592117783|-817.92592117783|-817.92592117783|-817.92592117783|-817.92592117783|-829.05221569653|-829.05221569653|-829.05221569653|-829.05221569653|-829.05221569653|-829.05221569653|-829.05221569653|-845.18024373182|-903.66694222698|-1102.2021641335|-1248.3357277536|-1251.8230057451|-1309.2950722873|-1309.2950722873|-1374.0556684268|-1446.0562996084|-1477.3736637243|-1477.3736637243|-1477.3736637243|-1477.3736637243|-1477.3736637243|-1477.3736637243|-1477.3736637243|-1477.3736637243|-1477.3736637243|-1576.0873349649|-1606.5637543447|-1663.3542040462|-1684.2281237843|-1684.2281237843|-1684.2281237843|-1684.2281237843|-1756.7978637751|-1765.3698594897|-1843.7831812798|1515.3808897813|1515.3808897813|1515.3808897813|1515.3808897813|1515.3808897813|1515.3808897813|1515.3808897813|1515.3808897813|1515.3808897813|1492.097944195|1492.097944195|1492.097944195|1492.097944195|1492.097944195||1492.097944195|1492.097944195|1492.097944195|1492.097944195|1492.097944195|1492.097944195|1492.097944195|1419.0826655403|1419.0826655403|1384.1102504878|1384.1102504878|1384.1102504878|1384.1102504878|1384.1102504878|1384.1102504878|1384.1102504878|1384.1102504878|1384.1102504878|1384.1102504878|1384.1102504878|1345.0725534391|-1720.6749008454|-1720.6749008454|-1720.6749008454|-1720.6749008454|-1720.6749008454|-1720.6749008454|-1720.6749008454|-1720.6749008454|-1720.6749008454|-1720.6749008454|-1792.8221486715|-1830.6301665469|-1885.6835631446|-1978.5913951402|-1978.5913951402|-2007.0849079031|-2072.5832337162|-2139.6813694394|-2213.1910529902|-2213.1910529902|-2213.1910529902|-2213.1910529902|-2213.1910529902|-2213.1910529902|-2213.1910529902|-2213.1910529902|-2256.9288813064|-2350.0895170357|-2350.0895170357||-2350.0895170357|-2350.0895170357|-2350.0895170357|-2350.0895170357|-2350.0895170357|-2445.3106246686|-2636.7823910637|2088.6336541397|2088.6336541397|2088.6336541397|2088.6336541397|2088.6336541397|2088.6336541397|2088.6336541397|2088.6336541397|2088.6336541397|2069.4207078332|1964.0920860112|1964.0920860112|1890.035680963|1858.6006942341|1691.3174624519|1538.0916412226|-2024.6334127286|-2024.6334127286|-2024.6334127286|-2024.6334127286|-2024.6334127286|-2024.6334127286|-2024.6334127286|-2024.6334127286|-2024.6334127286|-2024.6334127286|-2024.6334127286|-2024.6334127286|-2036.5538149784|-2037.2153323436|-2084.6392554469|-2179.7158787192|-2257.0509953434|-2336.6159252763|-2336.6159252763|-2336.6159252763|-2336.6159252763|-2336.6159252763|-2336.6159252763|-2336.6159252763|-2341.9510036707|-2418.0400013659||-2421.8610035369|-2421.8610035369|-2425.3345528123|-2431.0416704574|-2431.0416704574|-2431.0416704574|-2663.824078286|-2700.7141872977|-2700.7141872977|-2700.7141872977|-2700.7141872977|-2726.904652553|-2750.2832584218|-2750.2832584218|-2750.2832584218|-2750.2832584218|-2750.2832584218|-2750.2832584218|-2750.2832584218|-2750.2832584218|-2750.2832584218|-2750.2832584218|-2750.2832584218|-2750.2832584218|-2750.2832584218|-2750.2832584218
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|1228.4217780315|1228.4217780315|1228.4217780315|1228.4217780315|1228.4217780315|1228.4217780315|1228.4217780315|1228.4217780315|1228.4217780315|1228.4217780315|1228.4217780315|1228.4217780315|1228.4217780315|1228.4217780315|1228.4217780315|1228.4217780315|1228.4217780315|1228.4217780315|1228.4217780315|1228.4217780315|1228.4217780315|1228.4217780315|1228.4217780315|1228.4217780315|1228.4217780315|1228.4217780315|1228.4217780315|1228.4217780315|1228.4217780315|1228.4217780315|1228.4217780315|1228.4217780315|1228.4217780315|1228.4217780315|1221.5030985717|1221.5030985717|1219.450694919|1185.3979753658|1160.2366080996|1036.7545835438|979.13008604475|935.14421737631|935.14421737631|935.14421737631|935.14421737631|935.14421737631|935.14421737631|893.60006410065|893.60006410065|893.60006410065|893.60006410065|893.60006410065|820.85564847989|801.22515075642|801.22515075642|749.8279669863|-974.64270864553|-974.64270864553|-974.64270864553|-974.64270864553|-974.64270864553|-974.64270864553|-974.64270864553|-974.64270864553|-974.64270864553|-974.64270864553|-974.64270864553|-974.64270864553|-974.64270864553|-974.64270864553|-974.64270864553|-974.64270864553|-974.64270864553|-974.64270864553|-974.64270864553|-974.64270864553|-974.64270864553|-974.64270864553|-974.64270864553|-974.64270864553|-974.64270864553|-974.64270864553|-974.64270864553|-1054.7141207173|-1095.632358387|867.37619618753|867.37619618753|867.37619618753|866.39122401118|866.39122401118|866.39122401118|866.39122401118|866.39122401118|856.36227712366|856.36227712366|844.26920222941|826.33521249231|805.77527001099|805.50594105083|805.50594105083|805.50594105083|805.50594105083|805.50594105083|792.25384441303|-1000.272168909|-1000.272168909|-1000.272168909|-1000.272168909|-1000.272168909|-1000.272168909|-1000.272168909|-1000.272168909|-1000.272168909|-1000.272168909|-1000.272168909|-1000.272168909|-1000.272168909|-1037.799659926|-1070.9412657489|-1095.5125290276|-1115.6855846422|-1115.6855846422|-1115.6855846422|-1153.889541204|-1170.1937274266|-1170.1937274266|-1170.1937274266|-1170.1937274266|-1221.1596971407|-1247.6274534744|-1279.9082436608|-1297.1465580254|-1297.1465580254|-1297.1465580254|-1297.1465580254|-1297.1465580254|-1297.1465580254|-1297.1465580254|-1297.1465580254|-1297.1465580254|-1324.1323111089|-1359.6608944504|-1366.2042401076|-1366.2042401076|-1366.2042401076|-1366.2042401076|-1366.2042401076|-1366.2042401076|-1366.2042401076|-1366.2042401076|-1366.2042401076|-1366.2042401076|-1366.2042401076|-1366.2042401076|-1366.2042401076|-1366.2042401076|-1366.2042401076|-1382.6151492213|-1382.6151492213|-1402.355713219|-1521.1313412394|-1566.7811058954|-1566.7811058954|-1566.7811058954|-1566.7811058954|-1566.7811058954|-1566.7811058954|-1566.7811058954|-1566.7811058954|-1566.7811058954|-1566.7811058954|-1566.7811058954|-1566.7811058954|-1579.2373751485|-1619.2665170921|-1659.4102750076|-1659.4102750076|-1667.9595424115|-1667.9595424115|-1747.7328249017|-1822.9226076381|-1840.7927708346|-1840.7927708346|-1840.7927708346|-1840.7927708346|-1840.7927708346|-1840.7927708346|-1867.094710107|-1904.4746659187|-1904.4746659187|-1942.9167549785|-1942.9167549785|-1942.9167549785|-1942.9167549785|-2125.7019526888|1658.1271079439|1658.1271079439|1658.1271079439|1630.2615286031|1630.2615286031|1510.8036893318|1510.8036893318|1510.8036893318|1510.8036893318|1510.8036893318|1506.2229203518|1506.2229203518|1506.2229203518|1506.2229203518|1506.2229203518|1506.2229203518|1506.2229203518|1506.2229203518|1506.2229203518|1506.2229203518|1506.2229203518|1506.2229203518|1506.2229203518|1506.2229203518|1506.2229203518|1506.2229203518|1506.2229203518|1504.7339948547|1504.7339948547|1504.7339948547|1504.7339948547|1504.7339948547|1504.7339948547|1483.693309984|1419.229345065|1419.229345065|1419.229345065|1373.0660054216|1304.609404353|1243.257682354|1206.3974248378|1172.8443609309|1121.2582533802|1121.2582533802|1121.2582533802|1121.2582533802|1121.2582533802|1121.2582533802|1121.2582533802|1121.2582533802|1121.2582533802|1121.2582533802|1121.2582533802|1121.2582533802|1121.2582533802|1121.2582533802|1121.2582533802
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP|-9.3599520464214|-9.7738354492488|-10.038008644856|-10.038008644856|-10.038008644856|-10.038008644856|-10.038008644856|-10.038008644856|-10.038008644856|-10.517231970669|-10.844702091085|-10.880780156307|-11.184199977642|-12.28299996668|-12.414135409652|-12.414135409652|-12.967372630767|-13.233191833156|-13.791879823094|-14.459311090449|-15.399789954269|-15.989767234683|-17.88307483236|-18.206749890028|-19.061943714021|-19.942160173917|-20.655733157821|-22.669704015197|-24.691892896693|-24.733214946369|-24.770238712738|16.72672168682|16.72672168682|16.72672168682|16.72672168682|16.72672168682|16.72672168682|14.424770363612|14.424770363612|14.424770363612|14.424770363612|14.424770363612|14.424770363612|14.424770363612|14.424770363612|13.166411833016|11.640458111462|11.587602826913|11.587602826913|11.125114199143|9.8512377701664|9.1847086441146|7.805231519499|7.7524796017436|6.9538664827113|6.7019051987553|6.7019051987553|6.7019051987553|6.7019051987553|6.7019051987553|6.3448951463594|-9.22116520466|-9.22116520466|-9.22116520466|-9.22116520466|-9.22116520466|-9.22116520466|-9.22116520466|-9.22116520466|-9.22116520466|-9.22116520466|-9.22116520466|-9.22116520466|-9.22116520466|-9.22116520466|-9.22116520466|-9.22116520466|-9.22116520466|-9.22116520466|-9.22116520466|-9.22116520466|-9.22116520466|-9.3335373085417|-9.3335373085417|-10.226708218089|-10.801898078378|-11.012108754512|8.0267996484025|8.0267996484025|8.0267996484025|8.0267996484025|8.0267996484025|8.0267996484025|8.0267996484025|-10.890428747571|-10.890428747571|-10.890428747571|-10.890428747571|-11.021031712864|-11.089298259297|-11.089298259297|-11.94033189513|-12.451479866524|-12.631644251632|-12.753900786061|-12.753900786061|-12.753900786061|-12.854334535222|-13.276537279962|-13.276537279962|-13.276537279962|-13.276537279962|-13.276537279962|-13.276537279962|-13.276537279962|-13.276537279962|-13.566484906855|-13.566484906855|-13.566484906855|-13.566484906855|-13.566484906855|-13.566484906855|-13.566484906855|-13.798872076342|-14.132635949794|11.062096952989|11.062096952989|11.062096952989|11.062096952989|11.062096952989|11.062096952989|11.062096952989|11.062096952989|11.062096952989|11.062096952989|11.062096952989|10.959132040963|10.959132040963|10.705701975276|-14.494159572572|-14.494159572572|-14.494159572572|-14.494159572572|-14.494159572572|-14.494159572572|-14.494159572572|-14.494159572572|-14.494159572572|-14.494159572572|-14.609535358223|-14.609535358223|-14.609535358223|-14.609535358223|-14.609535358223|-14.609535358223|-14.609535358223|-14.609535358223|-14.996705688672|-15.563006628041|-15.935562491952|-16.209105205223|-16.209105205223|-16.209105205223|-17.096783319762|-17.544039270889|-17.544039270889|-17.544039270889|13.087142767845|13.087142767845|13.087142767845|12.841269826821|12.648961928152|12.648961928152|12.648961928152|12.648961928152|12.648961928152|12.097734984052|11.948595056149|11.692667622611|11.692667622611|11.692667622611|11.692667622611|11.692667622611|11.692667622611|11.692667622611|11.692667622611|11.692667622611|11.692667622611|11.692667622611|11.692667622611|11.692667622611|11.692667622611|11.692667622611|11.692667622611|11.692667622611|11.692667622611|11.692667622611|11.692667622611|11.692667622611|11.692667622611|10.630741802901|10.004157348971|9.8712975832472|9.8712975832472|9.8712975832472|9.8712975832472|9.3778984454249|9.3778984454249|8.5765539172595|8.1061702308065|7.9368564350744|7.5598401210198|6.8953781284104|6.6937533658092|6.4085492496442|6.4085492496442|6.4085492496442|6.4085492496442|6.4085492496442|6.4085492496442|6.4085492496442|6.4085492496442|6.4085492496442|6.4085492496442|6.4085492496442|6.4085492496442|6.4085492496442|6.4085492496442|6.4085492496442|5.9587161037264|5.9587161037264|5.9587161037264|5.5619067056242|5.4355020031595|5.4355020031595|4.9938908931573|4.8748789757446|4.7898653050214|4.7876281760302|4.5190314211412|4.3589238235204|4.3374981699716|4.3374981699716|4.3085568958252|4.3085568958252|4.3085568958252|4.3085568958252|4.3085568958252|4.3085568958252|4.3085568958252|4.3085568958252|4.3085568958252
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP|31696.631122789|31696.631122789|31696.631122789|31696.631122789|31696.631122789|31696.631122789|31696.631122789|30468.424036747|30468.424036747|30468.424036747|28603.804485275|26754.227205861|26748.439780286|26748.439780286|26748.439780286|26748.439780286|26748.439780286|26120.93858424|26120.93858424|26120.93858424|26120.93858424|26120.93858424|26120.93858424|26120.93858424|26120.93858424|26120.93858424|26120.93858424|24451.467387951|24451.467387951|23398.852653279|23123.72517031|22845.894376382|22845.894376382|22845.894376382|22845.894376382|22845.894376382|21267.660418202|20775.506689139|20775.506689139|19936.674099043|18998.826048201|18998.826048201|18445.917831335|17806.380038685|17806.380038685|17707.088931872|17009.265479858|16058.906088731|15572.395654146|14957.155133732|14957.155133732|14957.155133732|14957.155133732|14957.155133732|14957.155133732|14957.155133732|14957.155133732|14957.155133732|14957.155133732|14659.146704397|14659.146704397|14659.146704397|14659.146704397|14659.146704397|14659.146704397|13350.18111654|13350.18111654|12202.979018378|12063.032242642|12025.591380713|11560.987472509|11560.987472509|11560.987472509|11560.987472509|10842.763858343|-16838.434746591|-16838.434746591|-16838.434746591|-16838.434746591|-16838.434746591|-16838.434746591|-16838.434746591|-16838.434746591|-16838.434746591|12098.017075764|12098.017075764|12098.017075764|12098.017075764|11816.180194732|11816.180194732|11816.180194732|11816.180194732|11336.400069301|11336.400069301|11336.400069301|11336.400069301|11336.400069301|11336.400069301|11336.400069301|11336.400069301|11336.400069301|11336.400069301|11336.400069301|11336.400069301|10472.979216547|10472.979216547|10472.979216547|10472.979216547|10472.979216547|10472.979216547|10472.979216547|10472.979216547|10472.979216547|10472.979216547|10472.979216547|10472.979216547|10472.979216547|10472.979216547|10472.979216547|10472.979216547|10472.979216547|10472.979216547|10472.979216547|10472.979216547|10472.979216547|10472.979216547|10472.979216547|10472.979216547|10472.979216547|10472.979216547|10472.979216547|10472.979216547|10472.979216547|10365.194897547|10365.194897547|10365.194897547|10365.194897547|10365.194897547|10365.194897547|10211.327663941|9740.3640710459|-13578.312416532|-13578.312416532|-13578.312416532|-13578.312416532|-13578.312416532|-13578.312416532|-13822.762242632|-13822.762242632|-14228.06915848|-14788.132398311|-14800.70266479|-15017.447405322|-15531.886005914|-16070.692599894|-16070.692599894|-16521.602888771|-16560.157887371|-16560.157887371|-17172.397652635|-17817.941836261|-18053.829236729|-18053.829236729|-18053.829236729|-18053.829236729|-18053.829236729|-18053.829236729|-18053.829236729|-18053.829236729|-18053.829236729|-18053.829236729|-18053.829236729|-18053.829236729|-18448.699151921|14343.09191209|14343.09191209|14343.09191209|14343.09191209|14343.09191209|14343.09191209|14343.09191209|14343.09191209|14343.09191209|13535.379902322|12497.644335913|12469.625289319|12469.625289319|12469.625289319|11777.361432576|11031.79048064|11010.322756267|10703.702886096|10703.702886096|10703.702886096|10703.702886096|10703.702886096|10703.702886096|10703.702886096|10703.702886096|10703.702886096|10703.702886096|10703.702886096|10703.702886096|10703.702886096|10469.392095662|-13816.5662675|-13816.5662675|-13816.5662675|-13816.5662675|-13816.5662675|-13816.5662675||-13816.5662675|-13816.5662675|-13816.5662675|-13816.5662675|-13816.5662675|-13816.5662675|-13816.5662675|-13816.5662675|-13816.5662675|-13816.5662675|-13816.5662675|-13816.5662675|-13816.5662675|-13816.5662675|-13816.5662675|-13816.5662675|-13816.5662675|-13816.5662675|-13816.5662675|-13816.5662675|-14329.518075|-14459.18675|-14610.2075|-14885.75|-14885.75|-15567.5|-16737.5|||||||||||||
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP|-22330.216286513|-22330.216286513|-22330.216286513|-23693.986675601|-23693.986675601|-23693.986675601|-24311.374084001|-24865.41564889|-25161.572943211|-25242.025492457|18899.455672776|18899.455672776|18899.455672776|18899.455672776|18899.455672776|18899.455672776|18899.455672776|18899.455672776|18899.455672776|18899.455672776|18899.455672776|18899.455672776|18899.455672776|18899.455672776|18899.455672776|18899.455672776|18899.455672776|17121.617414196|16636.519349106|14692.45616657|14692.45616657|14692.45616657|14692.45616657|14692.45616657|14692.45616657|14692.45616657|14685.687341718|14685.687341718|14685.687341718|14685.687341718|14685.687341718|14685.687341718|14654.930379687|14434.173308255|14434.173308255|13604.637009172|13083.50248046|13083.50248046|12442.780533844|11145.895647205|11145.895647205|11145.895647205|11145.895647205|11145.895647205|11145.895647205|11145.895647205|11145.895647205|11145.895647205|11145.895647205|11145.895647205|11145.895647205|11145.895647205|11145.895647205|11145.895647205|10228.772941339|9079.1921570435|8891.9038975846|8891.9038975846|8381.2821084273|-13172.600160215|-13172.600160215|-13172.600160215|-13172.600160215|-13172.600160215|-13172.600160215|-13172.600160215|-13172.600160215|-13172.600160215|-13172.600160215|-13172.600160215|-13172.600160215|-13172.600160215|-13172.600160215|-13672.33351135|-14770.135048338|9626.7018947857|9626.7018947857|9626.7018947857|9626.7018947857|9626.7018947857|9626.7018947857|9626.7018947857|9119.9465497618|8599.9406108465|8581.8784564961|8129.8649516623|7323.4610574026|-11038.090521846|-11038.090521846|-11038.090521846|-11038.090521846|-11038.090521846|-11038.090521846|-11038.090521846|-11038.090521846|-11038.090521846|-11038.090521846|-11038.090521846|-11038.090521846|-11038.090521846|-11038.090521846|-11038.090521846|-11038.090521846|-11639.545024274|-12082.827804749|-12200.364227498|-12653.73110425|-12653.73110425|-12653.73110425|-12653.73110425|-12771.75|-12771.75|-12771.75|-12771.75|-12771.75|-12771.75|-13295|-14800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP|-110216.89704326|-114436.54033453|66943.997163873|66943.997163873|66943.997163873|66943.997163873|66943.997163873|66943.997163873|66943.997163873|66943.997163873|66943.997163873|66943.997163873|66943.997163873|66943.997163873|66943.997163873|66943.997163873|62580.052404303|57171.204019588|57171.204019588|51823.268789125|40416.812543472|39952.650227281|39952.650227281|39537.430406208|39537.430406208|39537.430406208|39537.430406208|39537.430406208|34981.740815926|28829.475677225|28829.475677225|28829.475677225|28829.475677225|28829.475677225|28829.475677225|28829.475677225|28829.475677225|28829.475677225|28829.475677225|28829.475677225|28829.475677225|28829.475677225|28829.475677225|28829.475677225|28829.475677225|28829.475677225|28829.475677225|28829.475677225|28829.475677225|28829.475677225|28829.475677225|28829.475677225|28829.475677225|28829.475677225|24411.306959069|22222.707711879|22222.707711879|22222.707711879|20394.359686428|20394.359686428|20394.359686428|20394.359686428|20394.359686428|20394.359686428|20394.359686428|20394.359686428|20394.359686428|20394.359686428|20394.359686428|20394.359686428|16269.11688249|14776.862833843|-22372.884555618|-22372.884555618|-22372.884555618|-22372.884555618|-22372.884555618|-22372.884555618|-22372.884555618|-22372.884555618|-22372.884555618|-22372.884555618|-22372.884555618|-22372.884555618|-24611.28899192|-25175.68598885|-25175.68598885|-25175.68598885|-25175.68598885|-25175.68598885|-25175.68598885|-25175.68598885|-25175.68598885|-25175.68598885|-25175.68598885|-25175.68598885|-25175.68598885|-25175.68598885|-25175.68598885|-25175.68598885|-25175.68598885|-25175.68598885|-25175.68598885|-25175.68598885|-25175.68598885|-25175.68598885|-25175.68598885|-25175.68598885|-26192.000111309|-28085.230521774|-28085.230521774|-28293.501687037|-28293.501687037|-28415.56928473|-28415.56928473|-29381.733070273|-32653.680950477|-35866.979050877|-36842.395746646|-36842.395746646|-38997.251024919|-41563.806802861|-45010.798354083|-45010.798354083|-45010.798354083|-46695.075319641|-48872.211075643|-50653.044424326|-53112.237728417|38048.230691406|38048.230691406|38048.230691406|38048.230691406|38048.230691406|38048.230691406|38048.230691406|36146.696210938|-49353.556640625|-49353.556640625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|-4.9832049512346|-4.9832049512346|-4.9832049512346|-4.9832049512346|-5.2391165255925|-5.2555601332254|-5.2555601332254|-5.2555601332254|-5.2555601332254|-5.2555601332254|-5.2555601332254|-5.2555601332254|-5.2555601332254|-5.2555601332254|-5.2555601332254|-5.2555601332254|-5.2555601332254|-5.2555601332254|-5.2555601332254|-5.2555601332254|-5.2555601332254|-5.2555601332254|-5.2555601332254|-5.2555601332254|-5.3100667765479|-5.3295184032498|-5.4233539784814|-5.6016653203377|-5.6016653203377|-5.6016653203377|-5.8567861723077|-5.8567861723077|-5.8567861723077|-5.8567861723077|-5.8567861723077|-5.8567861723077|-5.8567861723077|-5.8567861723077|-5.8567861723077|-5.8567861723077|-5.8567861723077|-5.8567861723077|-5.8567861723077|-5.8567861723077|-5.8567861723077|-5.8567861723077|-5.8567861723077|-5.8567861723077|-5.8567861723077|-5.8567861723077|-5.8567861723077|-5.8567861723077|-6.1369584665342|-6.1369584665342|-6.1938428730483|-6.2881586916707|-6.3693316933871|-6.3693316933871|-6.476868834819|-6.476868834819|-6.476868834819|-6.476868834819|-6.476868834819|-6.476868834819|-6.476868834819|-6.476868834819|-6.476868834819|-6.476868834819|-6.476868834819|-6.476868834819|-6.476868834819|-6.476868834819|-6.476868834819|-6.476868834819|-6.5637889966051|-6.5637889966051|-6.5637889966051|-6.5637889966051|-6.6264322979229|-6.6532214846403|-6.6532214846403|-6.6532214846403|-6.6532214846403|-6.7474683353405|-7.2455203344536|-7.8005190457473|-7.8005190457473|6.0071685949784|6.0071685949784|6.0071685949784|5.8484180876038|5.8484180876038|5.5726866135356|-6.6343909295911|-6.6343909295911|-6.6343909295911|-6.6343909295911|-6.6343909295911|-6.6343909295911|-6.6343909295911|-6.6343909295911|-6.6343909295911|-6.6343909295911|-6.6343909295911|-6.6343909295911|-6.6343909295911|-6.6343909295911|-6.6343909295911|-6.6343909295911|-6.6343909295911|-6.6343909295911|-6.6343909295911|-6.6343909295911|-6.6343909295911|-6.6343909295911|-6.6343909295911|-6.6343909295911|-6.6343909295911|-6.6343909295911|-6.6343909295911|-6.6343909295911|-6.6343909295911|-6.6343909295911|-6.6687392666602|-6.6687392666602|-6.6687392666602|-6.6687392666602|-6.6687392666602|-7.0597103651656|-7.3946781485492|-7.6635311013255|-7.9180812271253|-7.9180812271253|-7.9180812271253|-8.1219131568501|-8.1219131568501|-8.1219131568501|-8.1219131568501|-8.1219131568501|-8.1219131568501|-8.1219131568501|-8.1219131568501|-8.1219131568501|-8.1219131568501|-8.1219131568501|-8.1219131568501|-8.1219131568501|-8.1219131568501|-8.1219131568501|-8.1219131568501|-8.1219131568501|-8.1219131568501|-8.1219131568501|-8.1219131568501|-8.1219131568501|-8.1219131568501|-8.1219131568501|-8.1219131568501|-8.1219131568501|-8.1219131568501|-8.1219131568501|-8.1219131568501|-8.1219131568501|-8.1376997474221|-8.1376997474221|-8.1376997474221|-8.3957771199044|-8.7461197140862|-8.7461197140862|-8.7461197140862|-8.7461197140862|-9.2142484245417|-9.2142484245417|-9.2142484245417|-9.2142484245417|-9.2142484245417|-9.5924983618124|-9.9136995794799|-9.9136995794799|-9.9136995794799|-9.9136995794799|-10.58799934414|-10.630391733478|-10.630391733478|-10.630391733478|-10.630391733478|-10.630391733478|-10.814879833141|-11.088199971427|-11.158555744213|-11.474360954915|-11.474360954915|-11.474360954915|-11.474360954915|-11.474360954915|-11.474360954915|-11.474360954915|-11.474360954915|-11.474360954915|-11.474360954915|-11.474360954915|-11.474360954915|-11.474360954915|-11.474360954915|-12.090956489416|-12.568835337186|-12.568835337186|-12.883706074317|-13.259118377456|-13.285515852045|-13.285515852045|-13.895573478353|-13.983970859991|-14.41107853623|-14.882865521332|-15.816516766968|12.836880048567|12.836880048567|12.836880048567|12.836880048567|12.714866462078|12.534851885202|12.284835656884|11.730928456786|11.281031436394|11.068367925695|10.956519938632|10.884466808288|10.565518292286|10.321131980528|10.117924041339|9.7626937437809|9.6211292989274|9.6211292989274|9.6211292989274|9.6211292989274|9.6211292989274|9.6211292989274|9.6211292989274|9.6211292989274|9.6211292989274|9.6211292989274|9.6211292989274|9.6211292989274|9.6211292989274|9.6211292989274|9.0618104677752|8.6664560350396|8.5682843032388|7.8664268192217|-9.3981836391325|-9.3981836391325
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|367.10330000662|367.10330000662|367.10330000662|351.86926445013|351.86926445013|351.86926445013|351.86926445013|351.86926445013|351.86926445013|351.86926445013|351.86926445013|351.86926445013|333.83695161614|318.20431115135|318.20431115135|318.20431115135|318.20431115135|318.20431115135|318.20431115135|318.20431115135|314.34160558658|314.34160558658|307.42671163263|307.42671163263|307.42671163263|288.71522477139|272.30547738945|272.30547738945|261.24441301464|227.43448117679|227.43448117679|227.43448117679|227.43448117679|223.60275876197|217.26361759143|197.63956947279|173.37341435698|152.54305655603|152.54305655603|152.54305655603|152.54305655603|143.22173655966|135.89303550167|130.64516730862|130.64516730862|124.5357426069|119.28314326696|119.28314326696|114.68302451866|114.68302451866|114.68302451866|114.68302451866|114.68302451866|114.68302451866|114.68302451866|114.68302451866|114.68302451866|114.68302451866|114.68302451866|114.68302451866|114.68302451866|113.66321985445|113.66321985445|113.66321985445|113.66321985445|113.66321985445|113.66321985445|113.66321985445|113.66321985445|113.66321985445|113.66321985445|113.66321985445|100.82580441591|-183.66820512933|-183.66820512933|-183.66820512933|-183.66820512933|-183.66820512933|-183.66820512933|-183.66820512933|-183.66820512933|-183.66820512933|-184.32466873772|-218.50296216152|-237.27884764298|-260.76205714129|-263.57394963262|-277.30962925092|-277.30962925092|-277.30962925092|-277.30962925092|-277.30962925092|-277.30962925092|-277.30962925092|-282.8758019367|-282.8758019367|-282.8758019367|-282.8758019367|-282.8758019367|-282.8758019367|-282.8758019367|-282.8758019367|-282.8758019367|-282.8758019367|-282.8758019367|-282.8758019367|-282.8758019367|-290.21290009841|-290.21290009841|-290.21290009841|-290.21290009841|-290.21290009841|-290.21290009841|-295.35654908667|-310.62283411567|-321.36481063172|-324.89434493379|-324.89434493379|-356.72371316835|-386.39078210112|-415.87069764479|-415.87069764479|-415.87069764479|-450.00743850451|-470.54901660818|-470.54901660818|-470.54901660818|-470.54901660818|-498.07493784274|-498.07493784274|-533.22439111433|-574.61432556268|-580.86812235643|-597.73958955131|-603.82732036734|-620.96478894711|-641.23990482362|-641.23990482362|-641.23990482362|-669.24267582399|-703.26240713842|-730.38124732921|-730.38124732921|-859.57804743393|635.48701635963|635.48701635963|635.48701635963|635.48701635963|635.48701635963|635.48701635963|635.48701635963|635.48701635963|635.48701635963|635.48701635963|635.48701635963|635.48701635963|635.48701635963|635.48701635963|635.48701635963|635.48701635963|635.48701635963|635.48701635963|635.48701635963|635.48701635963|635.48701635963|635.48701635963|635.48701635963|635.48701635963|635.48701635963|593.73561103218|565.94453268441|551.57950327565|510.35944157364|484.69267677875|484.69267677875|484.69267677875|484.69267677875|484.69267677875|464.79871783546|464.79871783546|415.09389342827|415.09389342827|415.09389342827|415.09389342827|415.09389342827|415.09389342827|415.09389342827|415.09389342827|415.09389342827|415.09389342827|415.09389342827|415.09389342827|415.09389342827|415.09389342827|415.09389342827|415.09389342827|396.24615760549|396.24615760549|373.72019932783|300.90854022807|288.8089352193|288.8089352193|288.8089352193|288.8089352193|288.8089352193|288.8089352193|288.8089352193|240.10050419332|189.60945017022|189.60945017022|189.60945017022|147.13549934143|140.15382281343|140.15382281343|103.2853619368|100.61095818227|85.964953196771|70.625506044237|67.771020030899|67.771020030899|67.771020030899|66.450577100033|60.49897631883|57.498867662741|57.087628108476|46.631809585861|45.775787025654|45.775787025654|45.775787025654|45.775787025654|45.775787025654|45.775787025654|45.775787025654|45.775787025654|45.571987847447|42.796096514728|42.096218002136|37.278574506768|34.61286594774|34.61286594774|34.61286594774|32.193185937688|31.658537692809|28.726153500636|28.661116028732|28.661116028732|28.661116028732|28.661116028732|28.661116028732|28.661116028732|28.661116028732|28.661116028732
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP|-1.7569423642832|-1.7569423642832|-1.7569423642832|-1.7680082367857|-1.7680082367857|-1.7680082367857|-1.7680082367857|-1.7680082367857|-1.7680082367857|-1.7680082367857|-1.7680082367857|-1.7905646680682|-1.8128496539691|-1.8509440435412|-1.854313581991|-1.854313581991|1.5711701584164|1.5711701584164|1.5711701584164|1.5711701584164|1.5711701584164|1.5711701584164|1.5711701584164|1.5711701584164|1.5711701584164|1.5711701584164|1.5711701584164|1.5711701584164|1.5574112680558|-1.8351680774766|-1.8351680774766|-1.8351680774766|-1.8351680774766|-1.8351680774766|-1.8351680774766|-1.8351680774766|-1.8351680774766|-1.877964584836|-1.9310717039733|-1.9978575036955|-2.0229141605984|-2.0229141605984|-2.0229141605984|-2.0229141605984|-2.0229141605984|-2.0229141605984|-2.0229141605984|-2.0229141605984|-2.0229141605984|-2.0229141605984|-2.0229141605984|-2.0229141605984|-2.0229141605984|-2.0229141605984|-2.0229141605984|-2.0229141605984|-2.0229141605984|-2.0229141605984|-2.0229141605984|-2.0229141605984|-2.0229141605984|-2.0229141605984|-2.0229141605984|-2.0229141605984|-2.0229141605984|-2.0229141605984|-2.0229141605984|-2.0229141605984|-2.0229141605984|-2.0229141605984|-2.0229141605984|-2.0229141605984|-2.0229141605984|-2.0229141605984|-2.0229141605984|-2.0229141605984|-2.0229141605984|-2.0229141605984|-2.0229141605984|-2.0229141605984|-2.0229141605984|-2.0229141605984|-2.0229141605984|-2.0229141605984|1.6637888015472|1.6637888015472|1.6637888015472|1.6637888015472|1.6303208736538|-2.0517642853732|-2.0517642853732|-2.0880714387889|-2.0934126676448|-2.0973899939453|-2.0973899939453|-2.0973899939453|-2.0973899939453|-2.0973899939453|-2.0973899939453|-2.1843222422507|1.8522077657809|1.8522077657809|1.8522077657809|1.8522077657809|1.8522077657809|1.8522077657809|1.8522077657809|1.8522077657809|1.8522077657809|1.8522077657809|1.8522077657809|1.8522077657809|1.8522077657809|1.8522077657809|1.8522077657809|1.8522077657809|1.8522077657809|1.8522077657809|1.8522077657809|1.8522077657809|1.7974531758748|1.7410590636424|1.7282032181661|1.7282032181661|1.7282032181661|1.7282032181661|1.7282032181661|1.7282032181661|1.7282032181661|1.7282032181661|1.7282032181661|1.6330035781243|1.6272262108964|1.6074735933589|1.5327484534899|1.5147205046724|1.500245027179|1.4602722971908|1.4280803037211|1.3489780969669|-1.7297702950421|-1.7297702950421|-1.7297702950421|-1.7297702950421|-1.7297702950421|-1.7297702950421|-1.7297702950421|-1.7297702950421|-1.7541891979049|-1.8757657857813|-1.9073106231333|-1.9073106231333|-1.9073106231333|-1.9073106231333|-1.9073106231333|-1.9073106231333|-1.9073106231333|-1.9073106231333|-1.9775673616861|-2.1378526609181|-2.1620584837859|-2.1705042872243|-2.1705042872243|-2.2305602600633|-2.2704416666986|-2.2704416666986|-2.2704416666986|-2.2704416666986|-2.2704416666986|-2.2704416666986|-2.2704416666986|-2.2704416666986|-2.3010462759338|-2.3289402920231|-2.3971540207868|-2.3971540207868|-2.3971540207868|-2.4281054657841|-2.4281054657841|-2.4281054657841|-2.4281054657841|-2.4281054657841|-2.4281054657841|-2.4281054657841|-2.4281054657841|-2.4281054657841|-2.440117218113|-2.5134636715784|-2.562737327564|-2.6235969394978|2.2596427551039|2.2596427551039|2.2596427551039|2.2596427551039|2.2596427551039|2.2596427551039|2.2596427551039|2.2596427551039|2.1857141643904|2.1802379323533|2.1119309479982|2.0932566782932|2.0739462451816|2.0739462451816|2.0739462451816|2.0571625582246|2.0435140123928|1.996992043139|1.996992043139|1.996992043139|1.996992043139|1.996992043139|1.996992043139|1.996992043139|1.996992043139|1.996992043139|1.996992043139|1.996992043139|1.9255468221521|1.8750576820903|1.8750576820903|1.8539530532154|1.8372792718183|1.8372792718183|1.8372792718183|1.8372792718183|1.8372792718183|1.8372792718183|1.8372792718183|1.8372792718183|1.8372792718183|1.8109003846747|1.8109003846747|1.7910003733748|1.7077781902545|1.6553091061108|1.6375656670986|1.5911840340228|1.5840933941836|1.575943724937|1.575943724937|1.575943724937|1.575943724937|1.575943724937|1.5483873020802|1.5483873020802|1.5226525014411|1.5162805855021|1.49920068844|1.496334120784|1.4892601604305|1.4747248892546
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP|-24023.513388457|-24023.513388457|-24023.513388457|-25453.903764952|-26715.448627724|-27675.498475249|-28478.331639166|20249.157687936|20249.157687936|20249.157687936|20249.157687936|20249.157687936|20249.157687936|19624.064097706|18754.515664118|18682.997449776|18682.997449776|18682.997449776|18682.997449776|18682.997449776|17814.441610862|17468.824012069|16872.077264287|16872.077264287|16872.077264287|16872.077264287|16872.077264287|16872.077264287|16872.077264287|16435.710123361|16435.710123361|16435.710123361|16435.710123361|16435.710123361|16435.710123361|16435.710123361|16435.710123361|16435.710123361|16435.710123361|16435.710123361|16435.710123361|16435.710123361|16435.710123361|16435.710123361|16435.710123361|16435.710123361|16435.710123361|8794.8876583197|8794.8876583197|8794.8876583197|8794.8876583197|8794.8876583197|8794.8876583197|8794.8876583197|8794.8876583197|8794.8876583197|8753.892535418|8753.892535418|8753.892535418|8282.1028171311|7474.5586857012|7382.4181304953|7382.4181304953|6235.5735672089|6235.5735672089|6235.5735672089|4890.0817413432|4185.6463792702|3694.748616383|3694.748616383|3658.2902831043|3658.2902831043|3658.2902831043|3378.6558701158|3159.0620779065|-6609.9021884037|-6609.9021884037|-6609.9021884037|-6609.9021884037|-6609.9021884037|-6609.9021884037|-6609.9021884037|-6609.9021884037|-6609.9021884037|-7165.4468760041|-7728.2743066712|-8024.7492296347|-8188.6308941239|-8188.6308941239|-8188.6308941239|-8188.6308941239|-8347.4154926253|-8347.4154926253|-8347.4154926253|-8558.7949918059|-8651.4388797843|-8806.5987553159|-9055.1097281288|-9380.1219201431|-9414.2682824922|-9414.2682824922|-9414.2682824922|-9414.2682824922|-9707.6151635706|-9707.6151635706|-9920.7216578521|-9920.7216578521|-9920.7216578521|-9920.7216578521|-9920.7216578521|-9920.7216578521|-10228.65325044|-10228.65325044|-10228.65325044|-10228.65325044|-10228.65325044|-10727.948056044|-11710.497840049|8422.5033393344|8422.5033393344|8422.5033393344|8422.5033393344|8422.5033393344|8422.5033393344|8422.5033393344|8422.5033393344|8422.5033393344|8422.5033393344|8422.5033393344|8422.5033393344|8422.5033393344|8422.5033393344|8422.5033393344|8422.5033393344|8422.5033393344|8422.5033393344|8422.5033393344|8347.2259325938|8210.8115113455|8210.8115113455|8210.8115113455|8210.8115113455|8036.5583941315|8036.5583941315|8036.5583941315|-12962.508235326|-12962.508235326|-12962.508235326|-12962.508235326|-12962.508235326|-12962.508235326|-12962.508235326|-12962.508235326|-12962.508235326|-12962.508235326|-12962.508235326|-13515.564705918|-13625.079883849|-13625.079883849|-14107.044632781|-14107.044632781|-14107.044632781|-14107.044632781|-14107.044632781|-14107.044632781|-14107.044632781|-14107.044632781|-14107.044632781|-14107.044632781|-14107.044632781|-14107.044632781|-14107.044632781|-14538.938480867|-15309.931645408|-15358.257383787|-15903.619315319|-16115.603677147|-16115.603677147|-16115.603677147|-16115.603677147|-16115.603677147|-17506.226307941|12323.506862112|12323.506862112|12323.506862112|12323.506862112|12323.506862112|12323.506862112|12323.506862112|12323.506862112|12323.506862112|12323.506862112|12323.506862112|12323.506862112|12323.506862112|12323.506862112|12323.506862112|12323.506862112|12323.506862112|12323.506862112|12323.506862112|12323.506862112|12323.506862112|12323.506862112|12323.506862112|12323.506862112|12323.506862112|12323.506862112|12323.506862112|12323.506862112|12323.506862112||12323.506862112|12323.506862112|9520.5631801249|7700.6257556944|6262.9175063271|-10177.995890994|-10177.995890994|-10177.995890994|-10177.995890994|-10177.995890994|-10544.439878882|-10983.822087647|-11264.802319607|-11602.190129492|-11602.190129492|-11602.190129492|-11602.190129492|-11602.190129492|-11602.190129492|-12488.544588325|8106.6022486389|||8106.6022486389|8106.6022486389|8106.6022486389|8106.6022486389|8106.6022486389|8106.6022486389|8106.6022486389|8106.6022486389|8106.6022486389|8106.6022486389|8106.6022486389|7700.1526183699|-10259.006505379|-10259.006505379|-10259.006505379|-10259.006505379|-10323.896117087
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP|-17.756183056876|-17.756183056876|-17.756183056876|-18.799092033224|13.322251794254|13.322251794254|13.322251794254|13.322251794254|13.322251794254|13.322251794254|13.322251794254|13.322251794254|13.322251794254|13.322251794254|13.322251794254|13.322251794254|13.322251794254|13.322251794254|13.322251794254|12.931254499985|12.931254499985|12.931254499985|12.931254499985|12.931254499985|12.931254499985|12.931254499985|12.931254499985|12.931254499985|12.931254499985|12.931254499985|12.931254499985|12.931254499985|12.931254499985|12.931254499985|12.931254499985|12.931254499985|-18.903121310397|-18.903121310397|-18.903121310397|13.918660071433|13.918660071433|13.918660071433|13.918660071433|13.918660071433|13.024066610403|12.49896353623|11.498848267625|9.1245682739307|9.1245682739307|9.1245682739307|9.1245682739307|9.1245682739307|9.1245682739307|9.1245682739307|9.1245682739307|9.1245682739307|9.1245682739307|9.1245682739307|9.1245682739307|9.1245682739307|9.1245682739307|7.8639640303773|7.7855158351441|7.6061288010831|7.6056992358362|6.9330233372772|6.9330233372772|6.2288660010962|6.2288660010962|6.2288660010962|5.9131843206251|5.7029823856182|-7.2199597676806|-7.2199597676806|-7.3243998245192|-7.5615551158004|-7.6206167455308|-7.7867965958508|-7.8681073213056|-7.9815663219255|-7.9815663219255|-7.9815663219255|-8.0295184321715|6.2657493219818|6.2657493219818|6.2657493219818|6.2657493219818|6.2657493219818|6.2657493219818|6.2657493219818|6.2657493219818|6.2657493219818|6.2657493219818|6.2657493219818|6.2657493219818|6.2657493219818|6.2261309300246|6.2261309300246|6.2261309300246|6.2261309300246|6.2261309300246|6.1807009549474|4.793001343976|-6.2039835599|-6.2039835599|-6.2039835599|-6.2039835599|-6.2039835599|-6.2039835599|-6.2039835599|-6.2039835599|-6.2039835599|-6.2039835599|-6.3122038473613|-6.44840009295|-6.44840009295|-6.5637778450278|-6.7136417681672|-6.7294961825685|-6.7294961825685|-6.7588845508712|-6.8419564115434|-6.8419564115434|-7.2532849430408|-7.5278302890028|-7.5278302890028|-7.5278302890028|-7.5278302890028|-7.5278302890028|-7.7273216225441|-7.7273216225441|-8.2192460936237|-8.4037607297397|-8.4037607297397|-8.8147342056142|-8.8752601511067|-8.8811236966767|-8.8811236966767|-9.3001375318808|-9.6540415420844|-9.6683492157295|-9.6683492157295|-9.6683492157295|-9.7814990120281|-9.9633321582332|-9.9731467630085|-10.073496225324|-10.376107007095|-10.428452445213|-10.764947018296|-10.867163059083|-10.872403644817|-11.068781798964|-11.363091091189|-11.650656333536|-11.762951549523|-11.957724395321|-12.046634948457|-12.046634948457|-12.3762608239|-12.486616190898|-12.486616190898|-12.486616190898|-12.486616190898|-12.486616190898|-12.617351594488|-12.754834986307|-12.844260905162|-13.357512074461|-13.700013617399|-13.831251678794|-13.831251678794|-15.48139085806|-15.807100614315|-15.957889539672|-17.216543973236|11.264294560414|11.264294560414|11.264294560414|11.264294560414|11.264294560414|11.264294560414|11.264294560414|11.264294560414|11.264294560414|11.264294560414|11.264294560414|11.264294560414|11.264294560414|11.264294560414|11.264294560414|11.264294560414|11.264294560414|11.264294560414|6.5658830356396|2.3965365833482|2.0755324734803|2.0755324734803|2.0755324734803|2.0755324734803|2.0755324734803|2.0755324734803|1.9494803231686|1.8564573503975|1.8564573503975|1.8016278356331|1.8016278356331|1.8016278356331|1.8016278356331|1.8016278356331|1.8016278356331|1.8016278356331|1.8016278356331|-2.1479923577494|-2.1479923577494|-2.1479923577494|-2.1479923577494|-2.1479923577494|-2.1479923577494|-2.1479923577494|-2.2577693033425|-2.2949098774882|-2.2949098774882|-2.2949098774882|-2.3001357416424|-2.3001357416424|-2.3254762076194|-2.3254762076194|-2.343862436751|-2.3850153615194|-2.3850153615194|-2.3854670569999|-2.3854670569999|-2.3854670569999|-2.4171855698805|-2.4202062565729|-2.4557847401218|-2.4647608024894|-2.4698282201862|-2.4698282201862|-2.54203136318|-2.5940656471472|-2.5940656471472|-2.5940656471472|-2.5940656471472|-2.5940656471472|-2.5940656471472|-2.5940656471472|-2.5940656471472|-2.5940656471472|-2.61507298419|-2.7311921988275
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP|1.0085208965041|1.0085208965041|1.0085208965041|1.0085208965041|1.0085208965041|1.0085208965041|1.0085208965041|1.0085208965041|0.98057882131228|0.96730977231804|0.93643179198037|0.93643179198037|0.91292425614739|0.88071911893624|0.88071911893624|0.88071911893624|0.86796566802415|0.86612130272271|0.86612130272271|0.86612130272271|0.86612130272271|0.86612130272271|0.82724590288138|0.80943939294019|0.80943939294019|0.79904375369459|0.7860329692833|0.7860329692833|0.7860329692833|0.7860329692833|0.7860329692833|0.7860329692833|0.7669254944581|0.74186248420587|0.74186248420587|0.74186248420587|0.74186248420587|0.74186248420587|0.74186248420587|0.74186248420587|0.74186248420587|0.74186248420587|0.74186248420587|0.74186248420587|0.74186248420587|0.72629167568805|0.71367097963123|0.71367097963123|0.71367097963123|0.71367097963123|0.71367097963123|0.71367097963123|0.71367097963123|0.71367097963123|0.71367097963123|0.71367097963123|0.71367097963123|0.71367097963123|0.71367097963123|0.71367097963123|0.71367097963123|0.71367097963123|0.71367097963123|0.71291010951897|0.71291010951897|0.71291010951897|0.71291010951897|0.70945571170803|0.67645082326461|0.66283422544851|0.62514913231415|0.59194353057591|0.58439644184088|0.58439644184088|0.58439644184088|0.55971830317682|0.54057588984906|-0.78190993817552|-0.78190993817552|-0.78190993817552|-0.78190993817552|-0.78190993817552|-0.78190993817552|-0.81901106074899|-0.82234562586247|-0.88893959533836|-0.89252457404519|-0.89252457404519|-0.89252457404519|-0.89252457404519|-0.89252457404519|-0.92480510235258|-0.92564827093896|-0.92564827093896|-0.97083140290905|-0.99064599780164|-0.99320267009094|-0.99320267009094|-0.99320267009094|-0.99320267009094|-0.99320267009094|-0.99320267009094|-1.0097251983412|-1.025805801366|-1.0315245184408|-1.0315245184408|-1.0315245184408|-1.0315245184408|-1.0315245184408|-1.0315245184408|-1.0315245184408|-1.0315245184408|-1.0653807275724|-1.0653807275724|-1.0653807275724|-1.0944785501374|-1.1158094964439|-1.1158731893511|-1.1158731893511|-1.1158731893511|-1.1158731893511|-1.1158731893511|-1.1297443212007|-1.1297443212007||-1.1297443212007|-1.1297443212007|-1.1297443212007|-1.1297443212007|-1.1297443212007|-1.1297443212007|-1.1297443212007|-1.1297443212007|-1.1297443212007|-1.1297443212007|-1.1663825413623|-1.1707583821524|-1.1749537528344|-1.1840041810482|-1.1940046310655|-1.2383986242703|-1.2383986242703|-1.2383986242703|-1.2383986242703|-1.2383986242703|-1.2383986242703|-1.2383986242703|-1.2383986242703|-1.2383986242703|-1.2383986242703|-1.2383986242703|-1.2383986242703|-1.2383986242703|-1.2383986242703|-1.2383986242703|-1.2383986242703|-1.2383986242703|-1.2383986242703|-1.2383986242703|-1.2383986242703|-1.2383986242703|-1.2383986242703|-1.2383986242703|-1.2383986242703|-1.2383986242703|-1.2383986242703|-1.3398874278523|-1.3615415422627|-1.3800461191279|-1.4161623604146|-1.4185560668402|-1.4185560668402|-1.4185560668402|-1.4426618454993|-1.4426618454993|-1.478513161136|-1.5029998167409|-1.5029998167409|-1.5029998167409|-1.5029998167409|-1.5044441934044|-1.5047999629583|-1.5047999629583|-1.5047999629583|-1.5047999629583|-1.5047999629583|-1.5047999629583|-1.5219999230798|1.3212666663295|1.3212666663295|1.3212666663295|1.3212666663295|1.3212666663295|1.3212666663295|1.3212666663295|1.2770121318058|1.2770121318058|1.2770121318058|1.2770121318058|1.236680207645|1.2046446645648|1.1709117046968|1.1709117046968|1.1709117046968|1.1549018745043|1.1121131650185|1.0932262146884|1.0932262146884|1.0841402769546|1.0812670059182|1.0641855472964|1.0329839647525|1.0316488412479|1.0234987103784|1.0111096792578|0.99878462305744|0.99878462305744|0.99878462305744|0.99878462305744|0.99878462305744|0.99878462305744|0.99878462305744|0.99878462305744|0.99878462305744|0.99878462305744|0.99878462305744|0.99878462305744|0.99878462305744|0.99878462305744|0.99878462305744|0.99878462305744|0.99878462305744|0.99878462305744|0.99878462305744|0.99878462305744|0.99878462305744|0.99878462305744|0.99878462305744|0.99878462305744|0.99878462305744|0.99878462305744|0.99878462305744|0.99878462305744|0.99878462305744|0.99878462305744|0.99878462305744|0.95642741908718|0.90269707960209|0.85702109020827|0.85702109020827|0.84204604777915|0.84204604777915
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP|-8220.8920089803|-8220.8920089803|-8220.8920089803|-8644.3244544225|-8728.1382826917|-8883.2546369318|-8883.2546369318|-8883.2546369318|-8883.2546369318|-8883.2546369318|-8883.2546369318|-8883.2546369318|-8883.2546369318|-8883.2546369318|-8883.2546369318|-8883.2546369318|-8883.2546369318|-8883.2546369318|-8883.2546369318|-8883.2546369318|-8883.2546369318|-8883.2546369318|-8883.2546369318|-9418.060707702|-9722.9841196689|-10175.082290083|-10471.655538732|-10471.655538732|-10788.849309858|-10788.849309858|-10788.849309858|-10788.849309858|-10788.849309858|-11310.965975797|8415.1437386851|8415.1437386851|8415.1437386851|8415.1437386851|8415.1437386851|8415.1437386851|8415.1437386851|8415.1437386851|8415.1437386851|8415.1437386851|8415.1437386851|8415.1437386851|8415.1437386851|8415.1437386851|8415.1437386851|8415.1437386851|8415.1437386851|8415.1437386851|8415.1437386851|8415.1437386851|8415.1437386851|8415.1437386851|8415.1437386851|8415.1437386851|8415.1437386851|8415.1437386851|7377.1623624421|7377.1623624421|7377.1623624421|6036.6634756301|5643.6926530439|5461.6751320713|4872.4113066851|-6721.3994426471|-6721.3994426471|-6721.3994426471|-6721.3994426471|-6877.4230924582|-6877.4230924582|-6877.4230924582|-6877.4230924582|-6877.4230924582|-6877.4230924582|-6877.4230924582|-6877.4230924582|-6877.4230924582|-6877.4230924582|-6877.4230924582|-6877.4230924582|-6991.3366798798|4450.097971282|4450.097971282|4450.097971282|4450.097971282|4363.1513768486|4363.1513768486|4363.1513768486|4363.1513768486|4363.1513768486|4363.1513768486|4363.1513768486|4363.1513768486|4363.1513768486|4363.1513768486|4363.1513768486|4363.1513768486|4363.1513768486|4363.1513768486|4363.1513768486|4363.1513768486|4363.1513768486|4363.1513768486|4363.1513768486|4363.1513768486|4363.1513768486|4363.1513768486|4363.1513768486|4363.1513768486|4363.1513768486|4363.1513768486|4363.1513768486|4363.1513768486|4363.1513768486|4363.1513768486|4363.1513768486|4363.1513768486|4363.1513768486|4363.1513768486|4363.1513768486|4363.1513768486|4363.1513768486|4363.1513768486|3779.9847112553|3506.9777227924|3271.6418599603|2898.2522402337|-3980.7275977359|-3980.7275977359|-3980.7275977359|-3980.7275977359|-3980.7275977359|-3980.7275977359|-3980.7275977359|-4013.0054513738|-4013.0054513738|-4013.0054513738|-4013.0054513738|-4013.0054513738|-4013.0054513738|-4013.0054513738|-4013.0054513738|-4013.0054513738|-4013.0054513738|-4013.0054513738|-4013.0054513738|-4013.0054513738|-4013.0054513738|-4013.0054513738|-4013.0054513738|-4013.0054513738|-4013.0054513738|-4013.0054513738|-4355.000455411|-4663.3451240678|-4778.6165983565|3762.6092610688|3762.6092610688|3762.6092610688|3762.6092610688|3762.6092610688|3762.6092610688|3762.6092610688|3762.6092610688|3762.6092610688|3762.6092610688|3762.6092610688|3762.6092610688|3762.6092610688|3762.6092610688|3762.6092610688|3762.6092610688|3762.6092610688|3762.6092610688|3762.6092610688|3762.6092610688|3762.6092610688|3762.6092610688|3762.6092610688|3762.6092610688|3762.6092610688|3762.6092610688|3762.6092610688|3762.6092610688|3762.6092610688|3762.6092610688|3762.6092610688|3762.6092610688|3762.6092610688|3762.6092610688|3762.6092610688|3762.6092610688|3762.6092610688|3762.6092610688|3762.6092610688|3426.5325068733|2870.6251758228|2804.979092873|2804.979092873|2802.832428496|2281.2581725043|2084.6591321011|1934.6489135976|-2747.6548158974|-2747.6548158974|-2747.6548158974|-2747.6548158974|-2747.6548158974||-2747.6548158974|-2747.6548158974|-2747.6548158974|-2747.6548158974|-2747.6548158974|-2757.6609228287|-2809.5009466977|-2885.5733378563|-2976.3204255804|-3046.5557352876|-3046.5557352876|-3046.5557352876|-3046.5557352876|-3046.5557352876|-3046.5557352876|-3046.5557352876|-3046.5557352876|-3046.5557352876|-3046.5557352876|-3046.5557352876|-3046.5557352876|-3046.5557352876|-3046.5557352876|-3046.5557352876|-3046.5557352876|-3254.8396990934|-3550.7662509458|2234.9077013548|2234.9077013548|2234.9077013548|2234.9077013548|2234.9077013548|2234.9077013548|2234.9077013548|2234.9077013548|2234.9077013548|2234.9077013548|2234.9077013548|2234.9077013548|2234.9077013548
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP|-5.6736327850028|-5.6736327850028|-5.6926444905182|-5.6926444905182|-5.6926444905182|-6.0412716089774|-6.512524094746|-6.8172492347001|-7.0769431416457|-7.1516036263511|-7.324510729289|-7.324510729289|-7.5126611579286|-7.5126611579286|-7.5126611579286|-7.5126611579286|-7.5126611579286|-7.5126611579286|-7.5126611579286|-7.5126611579286|-7.5126611579286|-7.5126611579286|-7.5126611579286|-7.5126611579286|-7.9457345128972|-8.2706599177792|-8.2706599177792|-8.3540664979567|-8.733407213594|-8.8659998128539|-8.8659998128539|-8.8659998128539|-8.8659998128539|-9.4633330183697|-9.6925920995819|-9.9362134439799|-10.082354759909|-10.082354759909|-10.082354759909|-10.082354759909|-10.082354759909|-10.082354759909|-10.082354759909|-10.229635426706|-10.229635426706|-10.487928493493|-10.711331532905|-10.711331532905|-11.233701916215|-11.515779305031|-11.673925482847|-11.673925482847|-12.643250981545|-13.685834557453|-14.032152830545|-14.032152830545|-14.032152830545|9.0561270718539|9.0561270718539|9.0561270718539|9.0561270718539|9.0561270718539|9.0561270718539|9.0561270718539|8.9812680827203|8.9812680827203|8.2836312305732|7.858478759373|7.6183096817741|7.3258996993975|6.6798887816487|6.6770842506339|6.6770842506339|5.4286231231603|5.4286231231603|5.0056923177412|4.8591733216539|4.8591733216539|4.8591733216539|4.8591733216539|4.8591733216539|4.8591733216539|4.8591733216539|4.8591733216539|4.8591733216539|4.7913036080748|4.6166710437264|4.6166710437264|4.1595197191238|-6.118000125885|-6.118000125885|-6.118000125885|-6.118000125885|-6.118000125885|-6.118000125885|-6.1300001144409||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP|-3883.9559689906|-3883.9559689906|-3883.9559689906|-3919.1475613417|-3919.1475613417|-3919.1475613417|-3919.1475613417|-3919.1475613417|-3919.1475613417|-3973.6518720854|-4138.3109315489|-4246.145595409|-4246.145595409|-4389.4145531672|-4504.0190863099|-4580.4384704658|-4646.3614841113|-4743.9199324327|-4925.8859071411|-4925.8859071411|-4925.8859071411|-4925.8859071411|-4925.8859071411|-5130.2404854736|-5166.5721581729|-5166.5721581729|-5313.6220871278|-5313.6220871278|-5313.6220871278|-5313.6220871278|-5313.6220871278|-5313.6220871278|-5313.6220871278|-5320.1733992175|-5680.2904169908|-5834.1659691651|-5834.1659691651|-5834.1659691651|-5834.1659691651|-6160.2138426921|-6251.2335537186|-6251.2335537186|-6251.2335537186|-6547.1229481422|-6930.090656356|-7047.1015159598|-7083.2267338712|-7083.2267338712|-7083.2267338712|-7083.2267338712|-7083.2267338712|-7083.2267338712|-7083.2267338712|-7083.2267338712|-7083.2267338712|-7083.2267338712|-7731.4379616798|4546.4412853731|4546.4412853731|2569.7706040821|1849.9608817058|1108.1924597985|1108.1924597985|1108.1924597985|1108.1924597985|1108.1924597985|1104.3912344933|1104.3912344933|1104.3912344933|1104.3912344933|1104.3912344933|1104.3912344933|1104.3912344933|962.65964667012|690.17908739171|625.72675359604|567.08365416921|-914.67733026525|-914.67733026525|-914.67733026525|-914.67733026525|-914.67733026525|-914.67733026525|-922.53647386785|-948.74830714592|729.47752232685|729.47752232685|729.47752232685|729.47752232685|729.47752232685|729.47752232685|729.47752232685|729.47752232685|-936.81007475985|-936.81007475985|-936.81007475985|-936.81007475985|-936.81007475985|-936.81007475985|-936.81007475985|-936.81007475985|-936.81007475985|-936.81007475985|-940.74177143456|-957.22086474499|-976.03873684231|-977.89803157718|-1007.2172512045|-1067.9105765156|-1067.9105765156|-1067.9105765156|-1067.9105765156|-1067.9105765156|-1067.9105765156|-1067.9105765156|-1093.0489966927|-1169.7621874873|-1248.6746642925|-1282.0457797424|-1321.9035783759|-1378.3612215244|-1391.3746281847|-1391.3746281847|-1391.3746281847|-1391.3746281847|-1392.7245963662|-1425.7844160566|-1425.7844160566|-1479.5877124479|-1549.2502224899|-1583.1418935723|-1583.1418935723|-1603.0943036106|-1603.0943036106|-1603.0943036106|-1671.5370395477|-1754.9322479893|-1761.9780375879|-1819.7083582791|-1877.7802470027|-1877.7802470027|-1877.7802470027|-1877.7802470027|-1877.7802470027|-1877.7802470027|-1877.7802470027|-2053.9713926115|-2101.6348806795|-2240.983200755|-2272.8478139841|-2272.8478139841|-2272.8478139841|-2272.8478139841|-2295.9420155379|-2353.2400761837|-2353.2400761837|-2353.2400761837|-2373.8778624263|-2435.1420693625|-2564.0467437361|-2707.2741597068|-2814.1935107854|-2898.1092725745|-2898.1092725745|-2969.0103028606|-3047.1114850131|-3047.1114850131|-3128.7331756009|-3128.7331756009|-3128.7331756009|-3230.8146395566|-3337.2940439517|-3482.2711599464|-3628.0790666071|-3857.605388843|-3857.605388843|-3857.605388843|-3857.605388843|-3857.605388843|-3857.605388843|-3857.605388843|-3857.605388843|-3857.605388843|-3863.17265427|-3959.3585047445|-4134.0094497161|-4263.8993885734|-4332.6659873038|3114.1448961576|3114.1448961576|3114.1448961576|3114.1448961576|3114.1448961576|3114.1448961576|3114.1448961576|3114.1448961576|3114.1448961576|3114.1448961576|3114.1448961576|3114.1448961576|3114.1448961576|3114.1448961576|3114.1448961576|3114.1448961576|3114.1448961576|3114.1448961576|3114.1448961576|3114.1448961576|3114.1448961576|3114.1448961576|3114.1448961576||3114.1448961576|3114.1448961576|3114.1448961576|3114.1448961576|3114.1448961576|3114.1448961576|3114.1448961576|3114.1448961576|3114.1448961576|3114.1448961576|2407.8914509173|2202.0559388319|2202.0559388319|2202.0559388319|1953.0269980077|1627.0340516409|1627.0340516409|1627.0340516409|1627.0340516409|1533.4138930993|1370.6154801797|1246.3955774784|1212.490623739|-1650.1325320743|-1650.1325320743|-1650.1325320743|-1650.1325320743|-1650.1325320743|-1650.1325320743|-1650.1325320743|-1650.1325320743|-1650.1325320743|-1650.1325320743|-1650.1325320743|-1650.1325320743|-1679.9350371252|-1679.9350371252|-1679.9350371252|-1679.9350371252|-1679.9350371252
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP|-27.019025760692|-27.019025760692|-27.307250929984|-28.06638850229|-28.173541904139|-28.173541904139|-28.173541904139|-28.173541904139|-28.173541904139|-28.412268824762|-29.191408999966|-29.410695519534|-29.410695519534|-29.410695519534|-29.410695519534|-29.410695519534|-29.410695519534|-29.410695519534|-29.410695519534|-29.410695519534|-29.410695519534|-29.410695519534|-29.410695519534|-29.410695519534|-29.410695519534|-29.410695519534|-29.410695519534|-29.410695519534|-29.410695519534|-29.410695519534|-29.410695519534|-29.410695519534|-29.693704457552|-29.693704457552|-29.693704457552|-29.693704457552||-29.693704457552|-29.987449376087|-30.330500090896|-31.639444206356|26.553288536701|26.553288536701|26.553288536701|26.553288536701|26.553288536701|26.553288536701|26.553288536701|26.553288536701|26.553288536701|26.553288536701|26.553288536701|26.553288536701|26.553288536701|26.553288536701|26.553288536701|26.553288536701|26.553288536701|26.553288536701|26.553288536701|26.553288536701|26.553288536701|26.553288536701|26.553288536701|26.553288536701|26.553288536701|26.553288536701|26.553288536701|26.553288536701|26.553288536701|25.803654438294|-35.717357573012|-35.717357573012|-35.717357573012|-35.717357573012|-35.717357573012|-35.717357573012|-35.717357573012|-35.717357573012|-35.717357573012|-35.717357573012|-35.717357573012|-35.717357573012|-36.649841027237|24.09124994618|24.09124994618|24.09124994618|24.09124994618|24.09124994618|24.09124994618|24.09124994618|24.09124994618|24.09124994618|24.09124994618|24.09124994618|24.09124994618|24.09124994618|24.09124994618|24.09124994618|24.09124994618|22.379166183011|-25.608433365678|-25.608433365678|-25.608433365678|-25.608433365678|-25.608433365678|-25.608433365678|-26.101037263711|-26.278454410962|-26.278454410962|-26.278454410962|-26.278454410962|-26.278454410962|-26.634392857476|-26.640992720838|-26.901103743707|-27.12118925866|-27.12118925866|-27.12118925866|-27.12118925866|-27.12118925866|-27.12118925866|-27.12118925866|-27.12118925866|-27.12118925866|-27.12118925866|-27.12118925866|-27.12118925866|-28.234655113315|-28.239866924853|-28.239866924853|-28.239866924853|-28.239866924853|-28.239866924853|-28.239866924853|-28.239866924853|-28.239866924853|-28.239866924853|-28.239866924853|-28.239866924853|-28.239866924853||-28.239866924853|-28.239866924853|-28.239866924853|-28.239866924853|-28.239866924853|-28.239866924853|-28.239866924853|-28.239866924853|-28.239866924853|-28.239866924853|-28.239866924853|-28.239866924853|-28.239866924853|-28.239866924853|-29.102631357611|-30.436255961989|-32.01528425386|-33.700386837478|-33.700386837478|-33.700386837478|-33.700386837478|-34.297652910545|-35.000170070148|-35.033521261719|-35.584467771878|-35.881159296359|-35.881159296359|-35.881159296359|-35.881159296359|-35.881159296359|-35.881159296359|-35.881159296359|-35.881159296359|-35.881159296359|-35.881159296359|-35.881159296359|-35.881159296359|-35.881159296359|-35.881159296359|-35.881159296359|-35.881159296359|-35.881159296359|-35.881159296359|-35.881159296359|-35.881159296359|-35.881159296359|-35.881159296359|-35.881159296359|-35.881159296359|-35.881159296359|-35.881159296359|-37.056843323537|-37.503400024068|-37.503400024068|-37.503400024068|-37.503400024068|-37.503400024068|-37.503400024068|-37.503400024068|-37.503400024068|-37.503400024068|-37.503400024068|-37.503400024068|-37.503400024068|-37.503400024068|-37.503400024068|-37.598970598497|-37.598970598497|-37.598970598497|-37.846077595064|-38.12897497847|-39.534973215553|-39.803362686807|-39.803362686807|-40.231313037497|-40.231313037497|-40.979234165198|-43.383755412639|38.407386278753|38.407386278753|38.407386278753|38.407386278753|38.407386278753|38.407386278753|38.407386278753|38.407386278753|38.407386278753|38.407386278753|38.407386278753|38.407386278753|38.407386278753|38.407386278753|38.407386278753|38.407386278753|38.407386278753|38.407386278753|38.407386278753|38.407386278753|38.407386278753|38.407386278753|38.407386278753|37.402438136875|-40.752390487496|-40.752390487496|-40.752390487496|-40.752390487496|-40.977551150658|-41.462334677813|-41.462334677813|-41.462334677813
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|-11.196943619816|-11.196943619816|-11.304936624201|-11.697152164945|-11.751836224142|-11.943150701063|-12.088385214754|-12.088385214754|-12.088385214754|-12.088385214754|-12.088385214754|-12.088385214754|-12.088385214754|-12.088385214754|-12.088385214754|-12.088385214754|-12.088385214754|-12.088385214754|-12.344110109945|-12.344110109945|-12.344110109945|-12.344110109945|-12.344110109945|-13.825678139417|10.038027783359|10.038027783359|10.038027783359|8.9531204034821|8.9531204034821|8.4784671785584|8.4621856479899|8.2024289004291|8.1150600628222|8.1150600628222|8.1150600628222|8.046650960341||8.046650960341|8.046650960341|8.046650960341|8.046650960341|8.046650960341|8.046650960341|8.046650960341|8.046650960341|8.046650960341|8.046650960341|8.046650960341|8.046650960341|8.046650960341|8.046650960341|8.046650960341|8.046650960341|8.046650960341||8.046650960341|8.046650960341|8.046650960341|8.046650960341|7.6983452133502|7.3664614567985|7.3664614567985|7.3664614567985|7.188397598718|7.188397598718|7.188397598718|7.188397598718|7.188397598718|7.188397598718|7.188397598718|7.188397598718|7.188397598718|7.188397598718|7.188397598718|7.188397598718|6.6881647644819|-10.107391619931|-10.107391619931|-10.107391619931|-10.107391619931|-10.107391619931|-10.107391619931|-10.107391619931|-10.107391619931|-11.297285371633|-12.105159871679|-12.774479725738|-13.12247803953|-13.12247803953|-13.12247803953|-13.313470027477|-14.289828191896|-14.599213055659|-14.972798219311|-15.511308421678|-15.719866635608|-15.74690778981|-15.74690778981|-15.74690778981|-15.74690778981|-15.905538063693|-16.827427578688|-17.64399920649|-18.120377553246|-18.798813092202|-18.921157346269|-19.39545757031|-19.454781683513|-19.454781683513|-19.454781683513|-19.454781683513|-19.454781683513|-19.454781683513|-19.621283612348|-19.621283612348|-19.621283612348|-19.621283612348|-19.621283612348|-19.621283612348|-20.295455962862|-20.295455962862|-20.295455962862|-20.295455962862|-20.295455962862|-20.295455962862|-20.377316111946|-20.377316111946|-21.418624686559|-22.968505646741|-24.371772741781|-25.264518180938|-26.182168461476|-26.182168461476|-26.433422813671|-26.433422813671|-26.433422813671|-26.433422813671|-26.433422813671|-26.924194442216|-26.924194442216|-27.565743776365||-28.098595244139|-29.240878536137|-30.499795862737|-30.916416641411|-31.255913200573|-31.647529079371|-31.647529079371|-31.647529079371|-31.647529079371|-31.647529079371|-31.647529079371|-31.76469700154|-31.76469700154|-31.76469700154|-32.568691913908|-34.030653049702|-34.030653049702|-38.043239013084|-40.476244998724|-40.476244998724|-42.363834461405|-44.09237075827|-45.965947869676|-45.965947869676|-45.965947869676|31.986971693155|31.986971693155|31.986971693155|31.986971693155|31.986971693155|31.986971693155|31.986971693155|31.986971693155|31.986971693155|31.986971693155|24.808366489539|20.914389716397|17.641918830088|11.913796810994|11.913796810994|11.913796810994|11.913796810994|11.913796810994|11.913796810994|11.913796810994|11.913796810994|11.913796810994|11.913796810994|11.913796810994|11.913796810994|11.913796810994|11.913796810994|11.913796810994|11.610311142482|-12.926562641129|-12.926562641129|-12.926562641129|-12.926562641129|-12.926562641129|-13.079449757453|-13.120559807747|-13.409616969392|-13.708150517461|-14.038440902495|-14.190350328843|-14.344989868182|-14.504075628936|-14.517923043898|-14.517923043898|-14.517923043898|-14.517923043898|-14.517923043898|-14.517923043898|-14.517923043898|-14.517923043898|-14.517923043898|-14.740089070721|-14.955809632853|12.810310409628|12.810310409628|12.810310409628|12.810310409628|12.810310409628|12.810310409628|12.810310409628|12.810310409628|12.810310409628|12.810310409628|12.810310409628|12.810310409628|12.810310409628|12.810310409628|12.810310409628|12.810310409628|12.810310409628|12.810310409628|12.810310409628|12.810310409628|12.810310409628|12.810310409628|12.810310409628|12.810310409628|-15.814161512916|-15.814161512916|-15.814161512916|-15.814161512916|-15.814161512916|-15.814161512916|-16.01060499358|-16.01060499358
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|57.269958178679|57.269958178679|57.269958178679|57.269958178679|57.269958178679|57.269958178679|57.269958178679|57.269958178679|57.269958178679|57.269958178679|57.269958178679|57.269958178679|57.269958178679|57.269958178679|57.269958178679|57.269958178679|57.269958178679|57.269958178679|57.269958178679|57.269958178679|57.269958178679|57.269958178679|57.269958178679||57.269958178679|57.269958178679|57.269958178679|57.269958178679|57.269958178679|57.269958178679|57.269958178679|57.269958178679|57.269958178679|57.269958178679|57.269958178679|57.269958178679|57.269958178679|57.269958178679|57.269958178679|57.269958178679|57.140505120136|55.161673542502|53.193323078473|53.193323078473|53.193323078473|51.553910116377|51.553910116377|51.553910116377|51.553910116377|51.553910116377|51.553910116377|51.553910116377|51.553910116377|51.553910116377|51.553910116377|51.553910116377|51.553910116377|51.553910116377|50.6579552271|-64.012344715713|-64.012344715713|-64.012344715713|-64.012344715713|-64.012344715713|-64.012344715713|-64.012344715713|-64.012344715713|-64.012344715713|-64.012344715713|-64.012344715713|-64.012344715713|-64.012344715713|-64.012344715713|-64.012344715713|-66.693160557878|-69.725733571728|-71.948960550732|-71.948960550732|-71.948960550732|-71.948960550732|-71.948960550732|-71.948960550732|-71.948960550732|-82.962179033962|-91.971032717721|74.962506696359|74.962506696359|74.962506696359|74.962506696359|74.962506696359|74.962506696359|74.962506696359|74.962506696359|72.426672852454|71.914362590741|71.914362590741|71.914362590741|71.253720163356|71.253720163356|64.955800028919|62.97005692707|61.312564015239|58.544518709017|58.082926769579|58.082926769579|58.082926769579|57.964638837536|-72.53796431026|-72.53796431026|-72.53796431026|-72.53796431026|-72.53796431026|-72.53796431026|-72.53796431026|-72.53796431026|-79.647739054992|-80.173249844021|-80.173249844021|-80.173249844021|-80.173249844021|-80.173249844021|-80.173249844021|-80.173249844021|-80.173249844021|-80.173249844021|-80.173249844021|-80.173249844021|-80.173249844021|-80.173249844021|-80.173249844021|-80.173249844021|-80.173249844021|-80.173249844021|-80.173249844021|-80.173249844021|-80.173249844021|-80.173249844021|-80.173249844021|-80.173249844021|-80.173249844021|-80.173249844021|-80.173249844021|-80.173249844021|-80.173249844021|-80.173249844021|-80.173249844021|-80.173249844021|-82.269442482465|-83.418411318163|-83.418411318163|-83.418411318163|-83.418411318163|-83.418411318163|-83.418411318163|-83.418411318163|-83.418411318163|-83.418411318163|-83.418411318163|-85.213512914821|-90.312237334963|-92.537207047935|-92.962728306978|-95.26831202742|-95.53217171288|-95.53217171288|-95.53217171288|-95.53217171288|-95.53217171288|-95.53217171288|-95.53217171288|-95.53217171288|-95.53217171288|-100.28407805337|-102.93144583372|-102.93144583372|-102.93144583372|-102.93144583372|-102.93144583372|-104.19049808347|-104.72388386025|86.120315522534|86.120315522534|86.120315522534|86.120315522534|86.120315522534|86.120315522534|86.120315522534|86.120315522534|86.120315522534|86.120315522534|86.120315522534|86.120315522534|86.120315522534|86.120315522534|86.120315522534|86.120315522534|86.120315522534|86.120315522534|78.554792583631|-99.575999883731|-99.575999883731|-99.575999883731|-100.63573334682|-100.63573334682|-100.63573334682|-102.82525754492|-106.51778756822|-109.02004201374|-113.22784460079|-113.22784460079|-113.22784460079|-113.22784460079|-115.74121727426|-116.32526680814|-116.32526680814|-118.97243006272|-118.97243006272|-120.87520008664|-121.60188654375|-127.5298739375|-130.79708215278|-131.66842568232|-132.19160311694|-132.19160311694|-137.63639323695|-137.63639323695|-137.63639323695|-142.6326576602|-144.01378508536|-146.65226227407|115.45097564794|115.45097564794|115.45097564794|107.88411265143|107.88411265143|107.88411265143|107.88411265143|107.88411265143|107.88411265143|107.88411265143|107.88411265143|107.88411265143|107.88411265143|107.88411265143|107.88411265143|107.88411265143|107.88411265143|107.88411265143|107.88411265143|107.88411265143|104.19429366598|101.40579321955
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP|-10887.654179814|-10910.260232346|-11515.543707709|-11515.543707709|-11829.014926968|-12164.172075972|-12748.475266705|-12921.233195631|-12921.233195631|-12921.233195631|9319.780569149|9319.780569149|9319.780569149|9319.780569149|9319.780569149|9319.780569149|8560.9836184989|-11440.287835965|-11440.287835965|-11440.287835965|-11440.287835965|-11530.363980066|-11696.026926635|-11875.101695828|-11940.307060034|-12120.140244965|-12120.140244965|-12120.140244965|-12120.140244965|-12169.627941454|-12258.186212048|-12258.186212048|-12258.186212048|-12418.945943075|-12598.089459319|-13192.327806361|-13519.96953528|-13838.604767933|-14192.616517321|-14532.995945895|-15047.390080942|-15765.427889415|-15952.392207857|-16301.585797358|-16503.248220345|-16503.248220345|-16503.248220345|-16683.925865488|-16819.699323773|-16819.699323773|-16819.699323773|-16819.699323773|-17229.832798984|-18337.82736837|-18337.82736837|-18337.82736837|-18337.82736837|-18337.82736837|12363.392149|12363.392149|12363.392149|12363.392149|12363.392149|12363.392149|12363.392149|12363.392149|12363.392149|12363.392149|12363.392149|12363.392149|12363.392149|12363.392149|12363.392149|12363.392149|12363.392149|12363.392149|12363.392149|12363.392149|12363.392149|12363.392149|12363.392149|12363.392149|11192.621914884|11192.621914884|11192.621914884|11192.621914884|9117.6073034302|-16256.858258775|-16485.141447225|-16485.141447225|-16736.553931336|-16736.553931336|-16736.553931336|-16736.553931336|-16736.553931336|-16736.553931336|-16736.553931336|-16736.553931336|-16736.553931336|-17203.789991666|-17203.789991666|-17219.07550371|-17219.07550371|-17219.07550371|-17219.07550371|-17219.07550371|-17427.480409432|-17427.480409432|-17744.141619908|-17744.141619908|-17744.141619908|-17744.141619908|-17744.141619908|-17768.184490483|-17768.184490483|-20906.844529356|-21714.130588531|-21714.130588531|-21714.130588531|-21714.130588531|-21714.130588531|-21714.130588531|-21714.130588531|-21714.130588531|-21714.130588531|-21714.130588531|-21714.130588531|-21714.130588531|-22006.940074496|-22664.97768694|-23028.969782364|-24334.838550275|-24334.838550275|-24440.023154558|-24440.023154558|-24440.023154558|-24440.023154558|-24440.023154558|-24440.023154558|-24440.023154558|-24440.023154558|-24440.023154558|-24795.77569083|-24795.77569083|-24795.77569083|-24795.77569083|-24795.77569083|-24795.77569083|-24795.77569083|-24795.77569083|-26319.550572276|-26567.15091798|-26726.823611124|-26969.214711145|-27213.074657856|-27213.074657856|-28020.910024355|-28020.910024355|-28020.910024355|-28020.910024355|-28020.910024355|-28020.910024355|-28020.910024355|-28020.910024355|-28020.910024355|-28020.910024355|-28020.910024355|-29945.905966603|-29945.905966603|-30264.613291886|-30775.013792199|-31614.167671214|-31614.167671214|-32008.565616951|-32008.565616951|-34627.083866924|-34761.226214985|-34775.546488873|27109.81826561|27109.81826561|27109.81826561|27109.81826561|27109.81826561|27109.81826561|27109.81826561|27109.81826561|27109.81826561|27109.81826561|27109.81826561|27109.81826561|27109.81826561|27109.81826561|27109.81826561|27109.81826561|27109.81826561|27109.81826561|27109.81826561|27109.81826561|27109.81826561|27109.81826561|27109.81826561|27109.81826561|27109.81826561|27109.81826561|27109.81826561|-35911.551470443|-35911.551470443|-35911.551470443|-35911.551470443|-35911.551470443|-35911.551470443||-35911.551470443|-37232.224724103|30007.185859233|30007.185859233|30007.185859233|30007.185859233|30007.185859233|30007.185859233|30007.185859233|30007.185859233|27764.116340988|26387.683846758|25955.056873238|25955.056873238|25955.056873238|25955.056873238|25690.863539709|25212.27112051|25094.269026763|25094.269026763|25094.269026763|24683.644870801|24683.644870801|24683.644870801|24683.644870801|24683.644870801|24683.644870801|24683.644870801|24683.644870801|24683.644870801|24683.644870801|24683.644870801|24683.644870801|24683.644870801|24683.644870801|24683.644870801|24683.644870801|24683.644870801|24683.644870801|24683.644870801
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP|-1.6879160022782|-1.6879160022782|-1.6879160022782|-1.7587955037804|-1.8447728399934|-1.9280808705425|-2.0212010231653|-2.0778407620107|-2.0778407620107|-2.1320452675461|-2.2521266467449|-2.2521266467449|-2.2521266467449|-2.3651406574113|-2.4834896577578|-2.5527662516944|-2.6675180463121|-2.6961311993914|-2.7458475493671|-2.7458475493671|-2.7458475493671|-2.7458475493671|-2.7458475493671|-2.7742750273017|-2.9058070993015|-2.9058070993015|-2.9058070993015|-2.9058070993015|-3.0197856597977|-3.0501674993633|-3.0501674993633|-3.209074965649|-3.2734166753879|1.8082974214729|1.8082974214729|1.8082974214729|1.8082974214729|1.8082974214729|1.8082974214729|1.8082974214729|1.8082974214729|1.8082974214729|1.8082974214729|1.0397749697033|0.72419449078408|0.66243827329043|0.52104251899061|0.51726946806176|0.3016882767861|0.26325712467477|0.26325712467477|0.24664870872582|0.24664870872582|0.24664870872582|0.24664870872582|0.24664870872582|0.24664870872582|0.24664870872582|0.24664870872582|0.24664870872582|0.24664870872582|0.24664870872582|0.24664870872582|0.24664870872582|0.24664870872582|0.24664870872582|0.24664870872582|0.24664870872582|0.24664870872582|0.24664870872582|0.24638731758641|0.24638731758641|0.23926369079668|-0.26687367863436|-0.27213741846636|-0.27809713292735|-0.28044126137116|-0.2911014055104|-0.2976682282588|-0.30240017605622|-0.30240017605622|-0.30240017605622|-0.30994464603617|-0.32193849398643|0.22243206996364|0.22243206996364|0.22243206996364|0.22243206996364|0.22243206996364|0.22243206996364|-0.25956979236956|-0.25956979236956|-0.25956979236956|-0.25956979236956|-0.25956979236956|-0.25956979236956|-0.25956979236956|-0.25956979236956|-0.25956979236956|-0.25956979236956|-0.25956979236956|-0.26406532517136|-0.27302858389154|-0.28107720455345|-0.28561167077683|-0.29445131446798|-0.29445131446798|-0.2948389577742|-0.30800489864698|-0.32383889612286|-0.32383889612286|-0.32675645480254|-0.33543472970026|-0.33543472970026|-0.33543472970026|-0.34453908364527|0.27753853273978|0.27753853273978|0.27753853273978|0.27753853273978|0.27753853273978|0.27753853273978|0.27753853273978|0.27753853273978|0.27753853273978|0.27753853273978|0.27753853273978|0.27753853273978|0.27753853273978|0.27753853273978|0.26722909755828|0.24475228397186|0.24035252529312|0.23684797402174|0.23684797402174|0.23684797402174|0.23187238652191|-0.33646144419113|-0.33646144419113|-0.33646144419113|-0.33646144419113|-0.33646144419113|-0.33646144419113|-0.33646144419113|-0.33646144419113|-0.33646144419113|-0.33646144419113|-0.33828653419316|-0.33828653419316|-0.33828653419316|-0.33828653419316|-0.33828653419316|-0.33828653419316|-0.33828653419316|-0.33828653419316|-0.33828653419316|-0.35891067753972|-0.35891067753972|-0.35935674851406|-0.37479299743162|-0.38675488444742|-0.38675488444742|-0.39127476085751|-0.40290935524668|-0.40976847065527|-0.40976847065527|-0.40976847065527|-0.42027447569193|-0.43219214565027|-0.44581590512944|-0.44581590512944|-0.44581590512944|-0.44581590512944|-0.46718495002006|-0.4725589416713|-0.48186977304964|-0.48186977304964|-0.48186977304964|-0.48882469741093|-0.48882469741093|-0.48882469741093|-0.48882469741093|-0.49905204670945|-0.51923355512397|-0.526459455767|-0.526459455767|-0.54478800327549|-0.56074417665015|-0.56965603413858|-0.58004792401832|-0.58151778358876|-0.58151778358876|-0.58151778358876|-0.59175864611135|0.49314765397462|0.49314765397462|0.49314765397462|0.49314765397462|0.49314765397462|0.49314765397462|0.49314765397462|0.49314765397462|0.49314765397462|0.49314765397462|0.49314765397462|0.49314765397462|0.49314765397462|0.49314765397462|0.49314765397462|0.49314765397462|0.49314765397462|0.49314765397462|0.49314765397462|0.49314765397462|0.49314765397462|0.49314765397462|0.49314765397462|0.49314765397462|0.49314765397462|0.49314765397462|0.49314765397462|0.49314765397462|0.49314765397462|0.49314765397462|0.49314765397462|0.49314765397462|0.49314765397462|0.49314765397462|0.49314765397462|0.49314765397462|0.49314765397462|0.49314765397462|0.49314765397462|0.49314765397462|0.49314765397462|0.49314765397462|0.49314765397462|0.49314765397462|0.49314765397462|0.49314765397462|0.47789414794084|-0.59342768974413|-0.59342768974413|-0.59342768974413|-0.59342768974413|-0.59342768974413|-0.59342768974413|-0.59342768974413|-0.59342768974413|-0.59342768974413|-0.59342768974413|-0.59342768974413
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP|-1.4650410850981|-1.4650410850981|-1.4650410850981|-1.4650410850981|-1.4650410850981|-1.4650410850981|-1.4650410850981|-1.4650410850981|-1.4650410850981|-1.4650410850981|-1.4650410850981|-1.4650410850981|-1.4650410850981|-1.4650410850981|-1.4650410850981|-1.4650410850981|-1.4650410850981|-1.4650410850981|-1.4650410850981|-1.4650410850981|-1.4650410850981|-1.4650410850981|-1.4739345069438|-1.5115938976639|-1.5328821026874|-1.5490087946898|-1.5490087946898|-1.5490087946898|-1.5490087946898|-1.5490087946898|-1.5490087946898|-1.5490087946898|-1.5490087946898|-1.5490087946898|-1.5583431147477|-1.5587145910153|-1.5852384286335|1.3740290400923|1.3740290400923|1.3740290400923|1.3740290400923|1.3740290400923|1.3740290400923|1.3740290400923|1.3655877441765|-1.5915186692835|-1.5915186692835|-1.5915186692835|-1.5915186692835|-1.5915186692835|-1.5915186692835|-1.5915186692835|-1.6055763087406|-1.6623070396466|-1.7181189234039|-1.7351321440031|-1.7707024328234|-1.7757714885582|-1.7757714885582|-1.7757714885582|-1.7774338987273|-1.7774338987273|-1.7801035403227|-1.7801035403227|-1.7873372434482|-1.8294926384269|-1.8294926384269|-1.8294926384269|-1.8294926384269|-1.8294926384269|-1.8294926384269|-1.8294926384269|-1.8294926384269|-1.8294926384269|-1.8294926384269|-1.8294926384269|-1.8294926384269|-1.8294926384269|-1.8294926384269|-1.8294926384269|-1.8294926384269|-1.8294926384269|-1.8294926384269|-1.8294926384269|-1.8653027559953|-1.8653027559953|-1.8653027559953|-1.8653027559953|-1.8653027559953|-1.8653027559953|-1.8836697500764|-1.8935219492977|-1.9082285206294|-1.9082285206294|-1.9082285206294|-1.9082285206294|-1.9082285206294|-1.9082285206294|-1.9082285206294|-1.9082285206294|-1.9082285206294|-1.9082285206294|-1.9082285206294|-1.9082285206294|1.7126121353125|1.7126121353125|1.7126121353125|1.7126121353125|1.7126121353125|1.7126121353125|1.7126121353125|1.7126121353125|1.710821828106|1.710821828106|1.710821828106|1.710821828106|1.710821828106|1.710821828106|1.710821828106|1.6864687037235|1.6827484816198|1.6827484816198|1.6827484816198|1.6551428625463|1.6551428625463|1.6551428625463|1.6551428625463|1.6551428625463|1.6551428625463|1.6404346056385|1.6404346056385|1.6404346056385|1.6404346056385|1.6404346056385|1.6404346056385|1.5904829046906|1.5729955317532|1.5729955317532|1.5729955317532|1.5729955317532|1.5729955317532|1.5729955317532|1.5544394786662|1.5188215966033|1.4881351584645|1.4751502070661|1.4535002083508|1.4247956257645|1.4247956257645|1.4247956257645|1.4247956257645|1.4247956257645|1.4247956257645|1.4247956257645|1.4247956257645|1.4247956257645|1.4247956257645|1.4247956257645|1.4247956257645|1.4247956257645|1.4141091652292|1.4141091652292|1.4141091652292|1.4101212761554|1.4006235450564|1.4006235450564|1.4006235450564|1.4006235450564|1.4006235450564|1.3840261532265|1.3778398045032|1.3778398045032|1.3778398045032|1.3778398045032|1.3778398045032|1.3778398045032|1.3778398045032|1.3172243038403|-1.5251789341836|-1.5251789341836|-1.5251789341836|-1.5251789341836|-1.5251789341836|-1.5251789341836|-1.5251789341836|-1.5251789341836|-1.5251789341836|-1.5251789341836|-1.5251789341836|-1.5251789341836|-1.5251789341836|-1.5390877072976|-1.5873197057695|-1.6714663548437|-1.7065633080584|-1.7065633080584|-1.7444604088506|-1.7444604088506|-1.7444604088506|-1.7444604088506|-1.7444604088506|-1.7444604088506|-1.7521782373545|-1.7546424970756|-1.7707314915287|-1.7707314915287|-1.784701718978|1.6458969708692|1.6458969708692|1.6458969708692|1.6458969708692|1.6458969708692|1.6458969708692|1.6458969708692|1.6458969708692|1.6458969708692|1.6458969708692|1.6458969708692|1.6458969708692|1.6458969708692|1.6458969708692|1.6458969708692|1.6458969708692|1.6458969708692|1.6458969708692|1.6458969708692|1.6458969708692|1.6458969708692|1.6458969708692|1.6458969708692|1.6458969708692|1.6458969708692|1.6458969708692|1.6458969708692|1.6458969708692|1.6458969708692|1.6458969708692|1.6458969708692|1.6458969708692|1.6458969708692|1.6458969708692|1.6458969708692|1.6458969708692|1.6458969708692|1.6458969708692|1.6458969708692|1.6458969708692|1.6237743228024|1.606910951175|1.606910951175|1.606910951175|1.606910951175
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP|-3.0753837961672|-3.0753837961672|-3.0753837961672|-3.0753837961672|-3.0753837961672|-3.0753837961672|-3.088152493588|-3.088152493588|-3.088152493588|-3.088152493588|-3.088152493588|-3.088152493588|-3.088152493588|-3.1776303391286|-3.1776303391286|-3.1776303391286|-3.2997416728118|-3.2997416728118|-3.2997416728118|-3.2997416728118|-3.2997416728118|-3.2997416728118|-3.2997416728118|-3.2997416728118|-3.2997416728118|-3.2997416728118|-3.2997416728118|-3.2997416728118|-3.2997416728118|-3.2997416728118|-3.2997416728118|-3.4058239717593|-3.5001044569611|-3.5001044569611|-3.5001044569611|-3.5001044569611|-3.5001044569611|-3.5001044569611|-3.5001044569611|-3.5475365083158|-3.5475365083158|-3.6050405017469|-3.746963522063|-3.746963522063|-3.863292823485|-3.9468246269231|-3.9468246269231|-3.9468246269231|-3.9468246269231|-3.9468246269231|-3.9468246269231|-3.9468246269231|-3.9468246269231|-4.0214718633233|-4.0916355377368|-4.1212616768073|-4.1660446162931|-4.1660446162931|-4.1660446162931|-4.1660446162931|-4.1660446162931|-4.1660446162931|-4.1660446162931|-4.1660446162931|-4.1660446162931|-4.1660446162931|-4.1660446162931|-4.1660446162931|-4.1660446162931|-4.1660446162931|-4.253938383075|-4.3221537075797|-4.4329484792064|-4.4682760869475|-4.5586102409448|-4.5586102409448|-4.5586102409448|-4.5586102409448|-4.5586102409448|-4.5586102409448|-4.5586102409448|-4.5586102409448|-4.5586102409448|-4.5586102409448|-4.5586102409448|-4.5586102409448|-4.5586102409448|-4.5586102409448|-4.5586102409448|-4.5586102409448|-4.5734557093609|-4.7066174018635|-4.7439907893362|-4.7439907893362|-4.7439907893362|-4.7439907893362|-4.8533232460224|-5.4053590440974|3.9378640708975|3.9378640708975|3.9378640708975|3.9378640708975|3.9378640708975|3.9378640708975|3.7665156587022|3.2455731082909|2.9189635204636|-3.8788517886416|-3.8788517886416|-3.8788517886416|-3.8788517886416|-3.8788517886416|-3.8788517886416|-3.8788517886416|-3.8788517886416|-3.8788517886416|-3.9312457104386|-3.9312457104386|-3.9312457104386|-3.9312457104386|-3.9312457104386|-3.9312457104386|-3.9312457104386|-3.9312457104386|-3.9312457104386|-3.9312457104386|-3.9312457104386|-3.9963840665488|-3.9998711945909|-4.1009679108083|-4.1960753896965|-4.2616772632099|-4.2616772632099|-4.2616772632099|-4.2616772632099|-4.2616772632099|-4.2616772632099|-4.2616772632099|-4.2616772632099|-4.2616772632099|-4.2616772632099|-4.2616772632099|-4.366863566449|-4.5070705477956|-4.7246812925358|-4.7246812925358|-4.7246812925358|-4.7246812925358|-4.7246812925358|-4.7246812925358|-4.7246812925358|-4.7246812925358|-4.7246812925358|-4.7246812925358|-4.8149768964767|-4.8149768964767|-4.8801568177894|-4.8801568177894|-4.9395064720288|-4.9395064720288|-4.9395064720288|-4.9395064720288|-4.9395064720288|-5.0442900937246|4.0485723007884|3.951746939417|3.8705520350211|3.8705520350211|3.8550577117859|3.8056197645332|3.5828751230268|3.5828751230268|3.5828751230268|3.5828751230268|3.5828751230268|3.5828751230268|3.5828751230268|3.5828751230268|3.5828751230268|3.5828751230268|3.5828751230268|3.5828751230268|3.21346893803|3.21346893803|3.21346893803|3.21346893803|2.8332987548656|-3.7545010185936|-3.7545010185936|-3.7545010185936|-3.7933344417919|-3.8698572207515|-3.8698572207515|-4.0681746457489|3.2911174131494|3.2911174131494|3.2911174131494|3.2911174131494|3.2911174131494|3.2911174131494|3.2911174131494|3.2911174131494|3.2911174131494|3.2911174131494|3.2911174131494|3.220885584514|3.220885584514|3.1965396909368|3.1771378142038|3.1771378142038|3.1771378142038|3.1771378142038|3.1771378142038|3.1771378142038|3.1290420671744|3.100046650176|2.8143486987401|2.8143486987401|2.8143486987401|2.8143486987401|2.8143486987401|2.8143486987401|2.8143486987401|2.8143486987401|2.8143486987401|2.8143486987401|2.8143486987401|2.8143486987401|2.8016155943845|2.8016155943845|2.8016155943845|2.8016155943845|2.8016155943845|2.8016155943845|2.8016155943845|2.8016155943845|2.8016155943845|2.8016155943845|2.8016155943845|2.8016155943845|2.8016155943845|2.8016155943845|2.8016155943845|2.8016155943845|2.8016155943845|2.8016155943845|2.7334144186059|2.7334144186059|2.7104604984963|2.5560622717671|2.5560622717671|2.5284025697502
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP|-48802.073130756|-48802.073130756|-48802.073130756|-53557.859034173|39095.456154511|39095.456154511|39095.456154511|39095.456154511|39095.456154511|39095.456154511|39095.456154511|39095.456154511|39095.456154511|39095.456154511|39095.456154511|39095.456154511|39095.456154511|39095.456154511|39095.456154511|39095.456154511|39095.456154511|39095.456154511|39095.456154511|39095.456154511|39095.456154511|39095.456154511|39095.456154511|39095.456154511|39095.456154511|39095.456154511|39095.456154511|39095.456154511|39095.456154511|39095.456154511|39095.456154511|39095.456154511|39095.456154511|39095.456154511|39095.456154511|39095.456154511|39095.456154511|39095.456154511|39095.456154511|39095.456154511|39095.456154511|39095.456154511|36733.840171679|31190.377968532|23989.023681802|23989.023681802|23989.023681802|23989.023681802|23989.023681802|23989.023681802|23989.023681802|21107.577066944|21107.577066944|21107.577066944|18737.108948959|18737.108948959|18737.108948959|18737.108948959|18737.108948959|18737.108948959|17974.565498843|16731.173049235|16731.173049235|16731.173049235|16731.173049235|16731.173049235|14960.244505229|14960.244505229|12700.271672476|12525.644040094|12525.644040094|11829.882266772|-20131.96171952|-20131.96171952|-20131.96171952|-20131.96171952|-20131.96171952|-20131.96171952|-20131.96171952|-20131.96171952|-22379.957466133|-22679.382669593|-22679.382669593|-22679.382669593|-23012.04755774|-23012.04755774|-23012.04755774|-23583.954625627|-23583.954625627|-23583.954625627|-23583.954625627|-23583.954625627|-23583.954625627|-23583.954625627|-23583.954625627|-23583.954625627|-23583.954625627|-23583.954625627|-23583.954625627|-23583.954625627|-24200.128179221|-24200.128179221|-24200.128179221|-24200.128179221|-24200.128179221|-24200.128179221|-24200.128179221|-24200.128179221|-24200.128179221|-24200.128179221|-24200.128179221|-25076.531310246|-26435.034789162|-28345.871987958|-29719.024431065|-30607.249367849|-31173.332630944|-33224.536256604|-36142.540285116|-38247.266983462|-39185.852203847|-39206.502448719|-39671.11383191|-39976.475|-39976.475|-39976.475|-39976.475|-39976.475|-39976.475|-39976.475|-39976.475|-39976.475|-39976.475|-39976.475|-39976.475|-39976.475|-39976.475|-39976.475|-39976.475|-39976.475|-39976.475|-39976.475|-39976.475|-39976.475|-39976.475|-39976.475|-39976.475|-39976.475|-39976.475|-39976.475|-39976.475|-39976.475|-39976.475|-39976.475|-39976.475|-39976.475|-39976.475|-39976.475|-39976.475|-39976.475|-39976.475|-39976.475|-40750.25|-42722.5|-43887.5|-46837.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP|-2814.8945878138|-2847.5636462467|-2847.5636462467|-2847.5636462467|-2847.5636462467|-2847.5636462467|-2847.5636462467|-2847.5636462467|-2847.5636462467|-2847.5636462467|-2847.5636462467|-2847.5636462467|-2847.5636462467|-2847.5636462467|-2847.5636462467|-2847.5636462467|-2847.5636462467|-2847.5636462467|-2847.5636462467|-2847.5636462467|-2847.5636462467|-2847.5636462467|-2847.5636462467|-2847.5636462467|-2847.5636462467|-2910.0179294234|-2911.4561466249|-2933.3790219661|-3052.6212223234|-3077.1817563576|-3101.3826020076|-3125.8721890796|-3271.4275679443|-3299.0102368164|-3299.0102368164|-3427.9197265625|-3509.6496582031|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|1.5711083868717|1.4624537471902|1.3956594414435|1.3956594414435|1.3956594414435|1.3956594414435|1.3956594414435|1.3956594414435|1.3956594414435|1.3956594414435|1.3956594414435|1.3956594414435|1.3956594414435||1.3956594414435|1.3956594414435|1.3956594414435|1.3956594414435|1.3956594414435|1.3956594414435|1.3956594414435|1.3956594414435|1.3956594414435|1.3956594414435|1.3956594414435|1.3956594414435|1.3956594414435|1.3956594414435|1.3956594414435|1.3956594414435|1.3956594414435|1.3956594414435|1.3956594414435|1.3956594414435|1.3956594414435|1.3956594414435|1.3956594414435|1.3956594414435|1.3956594414435|1.3956594414435|1.3956594414435|1.3876215889412|1.3521351101617|1.3306336249941|1.3306336249941|1.3306336249941|1.3306336249941|1.3306336249941|1.3306336249941|1.3306336249941|1.3306336249941|1.3306336249941|1.3306336249941|1.3306336249941|1.3306336249941|1.3306336249941|1.3306336249941|1.3306336249941|1.3306336249941|1.3306336249941|1.3306336249941|1.3306336249941|1.3306336249941|1.2813152236004|1.2556279878108|1.2393088583912|1.1975653706618|1.1941837865586|1.0972414921188|1.0972414921188|1.0972414921188|1.0972414921188|0.99310942364982||0.99310942364982|0.99310942364982|0.99310942364982|-1.2995199547004|-1.2995199547004|-1.2995199547004|-1.2995199547004|-1.2995199547004|-1.360133275477|-1.4607036710756|-1.5257818435052|-1.5662020747771|-1.6322244278711|-1.6822494325949|-1.7358326644714|-1.8031474518572|-1.8407193408845|-1.9154356811692|-1.9154356811692|-1.9154356811692|-1.9154356811692|-1.9154356811692|-1.9154356811692|-1.9154356811692|-1.9154356811692|-1.9154356811692|-1.9154356811692|-1.9154356811692|-1.9154356811692|-1.9154356811692|-1.9154356811692|-1.9154356811692|-1.9154356811692|-1.9154356811692|-1.9154356811692|-1.9154356811692|-1.9154356811692|-1.9154356811692|-1.9154356811692|-1.9154356811692|-1.9154356811692|1.5760113920674|1.5760113920674|1.5760113920674|1.5760113920674|1.5760113920674|1.5760113920674|1.5759571157016|1.5639409001125|1.5639409001125|1.5335455333142|1.517819973108|1.517819973108|1.517819973108|1.517819973108|1.2991333032944|-1.6573931816116|-1.6573931816116|-1.6573931816116|-1.6573931816116|-1.6573931816116|-1.6573931816116|-1.6810480094502|-1.6842876136242|-1.6842876136242|-1.7389307220709|-1.8543118988951|-1.9314576426567|-1.9376143324304|-1.9376143324304|-1.9881269719786|-2.0183077881277|-2.0248419917889|1.7399575777101|1.7399575777101|1.7399575777101|1.7399575777101|1.7399575777101|1.7399575777101|1.7399575777101|1.7399575777101|1.7399575777101|1.7399575777101|1.7399575777101|1.7399575777101|1.6733972438229|1.634604679084|1.634604679084|1.634604679084|1.634604679084|1.634604679084||1.634604679084|1.634604679084|1.634604679084|1.634604679084|1.634604679084|1.634604679084|1.634604679084|1.634604679084|1.634604679084|1.634604679084|1.634604679084|1.634604679084|1.634604679084|1.634604679084|1.634604679084|1.634604679084|1.634604679084|1.634604679084|1.5822274271385|1.5228082872912|1.4929741488388|1.4929741488388|1.4929741488388|1.4929741488388|1.4929741488388|1.4929741488388|1.4929741488388|1.4929741488388|1.4929741488388|1.4201379933281|-1.9607712522945|-1.9607712522945|-1.9607712522945|-1.9607712522945|-1.9607712522945|-1.9607712522945|-1.9607712522945|-1.9607712522945|-1.9607712522945|-1.9624680364354|-2.0907422529573|-2.1278433038863|-2.1278433038863|-2.1278433038863|-2.1278433038863|-2.1278433038863|-2.1278433038863|-2.1278433038863|-2.1278433038863|-2.1948814871215|-2.3087572259266|-2.4002302865804|-2.4391953766012|-2.4391953766012|-2.4391953766012|-2.4391953766012|-2.4391953766012|-2.4391953766012|-2.4391953766012||-2.4391953766012|-2.4391953766012|-2.5204393399715|-2.6537659315003|-2.7145734393743|-2.7449148588873|-2.8156275013528|-2.9235305895895|-2.9825895484389|-3.1084328819316|-3.2046477054005|-3.2507197696241|-3.2565675363463|-3.2565675363463|-3.2703331460704|-3.2703331460704|-3.2703331460704|-3.2703331460704|-3.2703331460704|-3.3003703080007|-3.4893004058013|-3.5211052526841|-3.5211052526841|-3.5211052526841|-3.5211052526841|-3.5211052526841
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP|-6.3506829738116|-6.4753494585855|-6.4753494585855|-6.7731658181994|-6.990739500241|-7.3135997053832|5.9853161967458|5.9853161967458|5.9853161967458|5.9853161967458|5.9853161967458|5.9853161967458|5.9853161967458|5.9853161967458|5.9853161967458|5.9853161967458|5.7286774436063|5.7286774436063|5.7286774436063|5.6851972517511|5.5191082620113|5.3345647016597|5.1878495657259|5.100195364848|5.100195364848|5.100195364848|5.100195364848|5.100195364848|5.100195364848|5.100195364848|5.100195364848|5.100195364848|5.100195364848|5.100195364848|5.100195364848|5.100195364848|5.100195364848|5.100195364848|5.100195364848|5.100195364848|5.100195364848|5.100195364848|5.100195364848|5.100195364848|5.100195364848|5.100195364848|5.0524393239454|4.8734779631028|4.8734779631028|4.8734779631028|4.8734779631028|4.8734779631028|4.8734779631028|4.668816715475|4.668816715475|4.668816715475|4.668816715475|4.668816715475|4.668816715475|4.4347962604586|4.4319959996612|4.0027730860611|3.8864146513299|3.5526829607571|-6.0289651934005|-6.0289651934005|-6.0289651934005|-6.0289651934005|-6.0289651934005|-6.0289651934005|-6.0289651934005|-6.0289651934005|-6.0289651934005|-6.0289651934005|-6.0289651934005|-6.0289651934005|-6.0289651934005|-6.0289651934005|-6.0289651934005|-6.0289651934005|-6.1366280652524|-6.456808922185|-6.8158988130241|-6.8232209166056|-7.6508008859959|-8.1258651266381|-8.1258651266381|-8.6104060025|-8.9560066164625|-9.2216738794791|-9.5857489743219|-9.633112446923|-9.633112446923|-9.633112446923|-9.7600883514217|-9.7600883514217|-9.7600883514217|-9.7600883514217|-9.7600883514217|-9.7600883514217|-9.7600883514217|-9.7600883514217|-9.7600883514217|-9.7600883514217|-9.7600883514217|-9.7600883514217|-9.7600883514217|-9.7600883514217|-9.7600883514217|-9.7600883514217|-9.7600883514217|-9.7600883514217|-9.7600883514217|-9.7600883514217|-9.7600883514217|-10.285097708363|-10.484380171205|-10.484380171205|-10.712644600763|-10.773493634213|-10.817460652718|-10.817460652718|-10.817460652718|-10.920511851188|-11.056123823453|-11.236804267355|-11.821449408474|-11.999387937058|-12.222097879504|-12.74399773926|-13.35024393746|-13.35024393746|-13.50304893596|-13.970054511042|-14.418394225407|-14.928771329775|-15.443634961329|-16.272927573745|13.153461427888|13.153461427888|13.153461427888|13.153461427888|13.153461427888|13.153461427888|13.153461427888|13.153461427888|13.153461427888|13.153461427888|13.153461427888|13.153461427888|13.153461427888|13.153461427888|13.153461427888|13.153461427888|13.153461427888|13.153461427888|13.153461427888|13.153461427888|13.153461427888|13.153461427888|13.153461427888|13.153461427888|13.153461427888|13.153461427888|13.153461427888|13.057232590267|13.057232590267|-15.869612279001|-15.869612279001|-15.869612279001|-15.869612279001|-15.869612279001|-15.869612279001|-15.869612279001|-15.947174902393|-15.947174902393|-15.994083691121|-16.258426666791|-16.343101471231|-16.343101471231|-16.343101471231|-16.343101471231|-16.343101471231|-16.343101471231|-16.343101471231|-16.343101471231|-16.343101471231|-16.343101471231|-16.343101471231|-16.343101471231|-16.343101471231|-16.343101471231|-16.343101471231|-16.343101471231|-16.343101471231|-16.343101471231|-16.343101471231|-16.343101471231|-16.343101471231|-16.343101471231|-16.343101471231|-16.343101471231|-16.343101471231|-16.343101471231|-16.343101471231|-16.343101471231|-16.71066800043|-17.194076018036|-17.527274634613|-17.527274634613|-17.527274634613|-17.527274634613|-17.527274634613|-17.527274634613|-17.950305331828|-18.164388472506|-18.164388472506|-18.368209952192|-18.542455110369|-19.348709488869|-19.348709488869|-20.216967674277|-20.216967674277|-20.216967674277|-20.659964557248|-20.887183502601|-21.037426236919|-21.082062417433|-21.082062417433|-21.082062417433|-21.082062417433|-21.082062417433|-21.082062417433|-21.082062417433|-21.082062417433|-21.082062417433|-21.082062417433|-21.082062417433|-21.082062417433|-21.082062417433|-21.082062417433|-21.082062417433|-21.082062417433|-21.082062417433|-21.082062417433|-21.082062417433|-21.082062417433|-21.082062417433|-21.082062417433|-21.082062417433|-21.082062417433|-21.082062417433
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|-21.219879350982|-21.219879350982|-21.219879350982|-21.219879350982|-21.551532332458|-21.785034992472|-21.872821363126|-21.872821363126|-22.154801510346|-22.312000432028|-22.906112527863|-23.15853330826|-23.15853330826|-23.373925868397|-23.602694820171|-24.219661525891|-25.109622747816|-25.349200152673|-25.349200152673|-25.349200152673|-25.349200152673|-25.349200152673|-25.349200152673|-25.349200152673|-25.349200152673|-25.349200152673|-25.349200152673|-25.349200152673|-25.349200152673|-25.349200152673|-25.349200152673|-25.349200152673|-25.349200152673|-25.349200152673|-25.349200152673|-26.12911171308|-26.309452943206|-26.309452943206|-26.309452943206|-26.309452943206|-26.309452943206|-26.309452943206|-26.309452943206|-26.309452943206|-26.309452943206|-26.472725687424|-26.642210284368|-26.642210284368|-26.642210284368|-26.642210284368|-26.642210284368|-27.116901070427|21.268029209081|21.268029209081|21.268029209081|21.268029209081|21.268029209081|21.268029209081|21.268029209081|21.268029209081|21.268029209081|21.268029209081|21.268029209081|21.268029209081|21.268029209081|21.268029209081|21.082255677055|20.432505214293|19.225906079796|19.225906079796|19.225906079796|-24.92937365483|-24.92937365483|-24.92937365483|-24.92937365483|-24.92937365483|-24.92937365483|-24.92937365483|-24.92937365483|-24.92937365483|-24.92937365483|-24.92937365483|-24.92937365483|-24.92937365483|-25.92187003342|-25.92187003342|-25.92187003342|21.209286909061|21.209286909061|21.209286909061|21.209286909061|21.209286909061|20.784763897743|19.434312800602|19.434312800602|19.434312800602|18.143680232582|17.739645580249|17.718820058511|17.718820058511|17.7009114813|16.687968189301|16.687968189301|16.687968189301|16.687968189301|16.687968189301|16.687968189301|16.687968189301|16.50378747877|16.50378747877|15.6319861511|15.459314365073|15.459314365073|15.459314365073|15.459314365073|15.459314365073|15.459314365073|15.459314365073|15.459314365073|15.459314365073|15.459314365073|15.459314365073|15.435348531586|15.415330710712|15.415330710712|15.415330710712|15.415330710712|15.415330710712|15.415330710712|15.415330710712|15.415330710712|15.415330710712|15.415330710712|15.415330710712|15.415330710712|15.415330710712|15.415330710712|15.415330710712|15.102035220799|14.759766136091|14.759766136091|14.759766136091|13.977518225689|-18.569449484165|-18.569449484165|-18.569449484165|-18.569449484165|-18.884943816193|-18.951042086881|-18.951042086881|-18.951042086881|-18.951042086881|-18.951042086881|-18.951042086881|-18.951042086881|-18.951042086881|-18.951042086881|-18.951042086881|-18.951042086881|-18.951042086881|-18.951042086881|-18.951042086881|-18.951042086881|-18.951042086881|-18.951042086881|-18.951042086881|-21.131713504043|-21.444400597135|-21.444400597135|-21.444400597135|-21.444400597135|-21.444400597135|-21.444400597135|-21.444400597135|-21.444400597135|-21.444400597135|-21.444400597135|-21.444400597135|-21.900445302901|-23.542717333831|19.417685255748|19.417685255748|19.417685255748|19.417685255748|19.417685255748|19.417685255748|19.417685255748|19.417685255748|19.417685255748|19.417685255748|19.417685255748|19.417685255748|19.417685255748|19.417685255748|19.417685255748|19.417685255748|18.524649656859|18.155722658995|17.350247852408|-20.943947162876|-20.943947162876|-20.943947162876|-20.943947162876|-20.943947162876|-20.943947162876|17.806176476847|17.806176476847|17.806176476847|17.806176476847|17.806176476847|17.806176476847|17.806176476847|17.806176476847|17.806176476847|17.806176476847|17.806176476847|17.806176476847|17.806176476847|17.797255103326|17.797255103326|17.797255103326|17.797255103326|17.797255103326|17.797255103326|17.797255103326|17.797255103326|17.398617179898|16.801647835181|16.801647835181|16.801647835181|16.622713937198|16.622713937198|16.388015417959|16.371127716596|16.205698772597|-19.294026057891|-19.294026057891|-19.294026057891|-19.294026057891|-19.294026057891|-19.294026057891|-19.294026057891|-19.294026057891|-19.294026057891|-19.294026057891|-19.294026057891|-19.294026057891|-19.294026057891|-19.294026057891|-19.294026057891|-19.294026057891|-19.313917602622
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP|790.5830149338|790.5830149338|790.5830149338|790.5830149338|790.5830149338|790.5830149338|790.5830149338|790.5830149338|790.5830149338|790.5830149338|790.5830149338|790.5830149338|790.5830149338|790.5830149338|790.5830149338|790.5830149338|790.5830149338|790.5830149338|790.5830149338|790.5830149338|790.5830149338|790.5830149338|790.5830149338|768.47832686871|760.17383584233|760.17383584233|718.03762318527|674.26468259213|674.26468259213|630.54816729506|630.54816729506|630.54816729506|589.58131394872|551.12923500813|550.17689930374|486.95769369795|433.46410139616|400.08779535347|400.08779535347|400.08779535347|400.08779535347|399.22003370025|399.22003370025|399.22003370025|399.22003370025|399.22003370025|369.90004015739|364.89171738951|350.88245800169|350.34435606297|350.34435606297|350.34435606297|350.34435606297|347.66039562553|342.39152011751|342.39152011751|342.39152011751|342.39152011751|304.93830602452|304.93830602452|304.93830602452|292.99049327752|292.99049327752|277.47745122906|277.47745122906|262.48606438103|255.55117993291|215.19575548101|-321.29298733118|-321.29298733118|-321.29298733118|-321.29298733118|-321.29298733118|-321.29298733118|-321.29298733118|-321.29298733118|-321.29298733118|-334.35054300496|-348.27560571244|226.9370410754|226.9370410754|226.9370410754|226.9370410754|226.9370410754|226.9370410754|226.9370410754|226.9370410754|226.9370410754|226.9370410754|219.85683872396|219.85683872396|206.89927728634|182.71031080861|-219.1833958709|-219.1833958709|-219.1833958709|-219.1833958709|-219.1833958709|-219.1833958709|-219.1833958709|-219.1833958709|-219.1833958709|-219.1833958709|-219.1833958709|-219.1833958709|-219.1833958709|-219.1833958709|-219.1833958709|-219.1833958709|-219.1833958709|-219.1833958709|-219.1833958709|-219.1833958709|-219.1833958709|-219.1833958709|-219.1833958709|-219.1833958709|-219.1833958709|-219.1833958709|-219.1833958709|-219.1833958709|-219.1833958709|-219.1833958709|-219.1833958709|-229.95932738911|-232.09925214594|-233.9410444403|-233.9410444403|-235.95994254105|-235.95994254105|-245.80826389516|-248.06474189984|-251.48642645681|-251.48642645681|-251.48642645681|-251.48642645681|-251.48642645681|-251.48642645681|-251.48642645681|-255.38770369251|-260.07800545913|-266.05988350893|-266.05988350893|-266.1343005989|-266.1343005989|-266.1343005989|-266.1343005989|-266.1343005989|-266.1343005989|-266.1343005989|-266.1343005989|-266.1343005989|-266.1343005989|-266.1343005989|-266.1343005989|-266.1343005989|-266.1343005989|-266.1343005989|-266.1343005989|-266.1343005989|-266.1343005989|-266.1343005989|-266.1343005989|-266.1343005989|-266.1343005989|-266.1343005989|-266.1343005989|-266.1343005989|-266.1343005989|-266.1343005989|-266.1343005989|-266.1343005989|-266.1343005989|-266.1343005989|-266.1343005989|-279.00716982334|-279.00716982334|227.03642133294|227.03642133294|227.03642133294|227.03642133294|227.03642133294|227.03642133294|227.03642133294|227.03642133294|227.03642133294|227.03642133294|227.03642133294|227.03642133294|227.03642133294|227.03642133294|227.03642133294|227.03642133294|227.03642133294|227.03642133294|227.03642133294|227.03642133294|227.03642133294|222.39325474168|216.35917227428|213.30761406354|213.30761406354|207.84457728523|205.28001756013|205.28001756013|202.87039204954|202.87039204954|194.38655282523|180.98505445614|178.99280606363|178.99280606363|178.99280606363|-254.84476219573|-254.84476219573|-254.84476219573|-254.84476219573|-260.01084451056|-265.52038668898|-270.49028810193|-270.49028810193|-270.61486582905|-270.61486582905|-274.29429960416|-277.26237330597|-277.26237330597|-277.26237330597|-277.26237330597|-279.2415262346|-286.01002525009|-298.4416930269|210.86376300417|210.86376300417|210.86376300417|210.86376300417|210.86376300417|210.86376300417|210.86376300417|210.86376300417|210.86376300417|210.86376300417|210.86376300417|199.40307909209|190.37120041536|186.43888723908|186.43888723908|183.69209143915|168.65232517761|162.39396717351|162.39396717351|162.39396717351|162.39396717351|162.39396717351
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|2109.378556894|2109.378556894|2109.378556894|2109.378556894|2109.378556894|2109.378556894|2109.378556894|2109.378556894|2109.378556894|2109.378556894|2109.378556894|2109.378556894|2109.378556894|2109.378556894|2109.378556894|2109.378556894|2109.378556894|2109.378556894|2109.378556894|2109.378556894|2109.378556894|2109.378556894|2109.378556894|2109.378556894|2109.378556894|2109.378556894|2109.378556894|2109.378556894|2109.378556894|2109.378556894|2109.378556894|2109.378556894|2109.378556894|2075.8678843961|2063.1419843088|2063.1419843088|2063.1419843088|2063.1419843088|2063.1419843088|2063.1419843088|2063.1419843088|2063.1419843088|1992.9410991018|-2641.8889037259|-2641.8889037259|-2641.8889037259|-2641.8889037259|-2641.8889037259|-2641.8889037259|-2641.8889037259|-2641.8889037259|-2641.8889037259|-2641.8889037259|-2641.8889037259|-2641.8889037259|-2641.8889037259|-2641.8889037259|-2641.8889037259|-2641.8889037259|-2641.8889037259|-2641.8889037259|-2641.8889037259|-2641.8889037259|-2698.698771067|-2750.8542389025|-2860.8685201131|-2949.0095101951|-3058.1633446612|-3098.6783644266|-3098.6783644266|-3098.6783644266|-3098.6783644266|-3098.6783644266|-3098.6783644266|-3098.6783644266|-3248.2297699078|-3248.2297699078|-3248.2297699078|-3248.2297699078|-3319.5887010477|-3348.0826195962|-3348.0826195962|-3349.9945637657|2316.4110101781|2316.4110101781|2316.4110101781|2221.500605134|2221.500605134|2058.489536846|1868.1328377064|1865.1698142485|1724.1665470816|1648.7155861503|1648.7155861503|1648.7155861503|1648.7155861503|1648.7155861503|1648.7155861503|1648.7155861503|1648.7155861503|1648.7155861503|1648.7155861503|1648.7155861503|1648.7155861503|1587.0756607725|1577.1202003375|1522.9474326124|-1912.9716316265|-1912.9716316265|-1912.9716316265|-1912.9716316265|-1912.9716316265|-1912.9716316265|-1912.9716316265|-1912.9716316265|-1926.7462573628|-1959.7030783294|-1959.7030783294|-2004.3839949102|-2077.9739022223|-2117.2860949636|-2117.2860949636|-2117.2860949636|-2117.2860949636|-2117.2860949636|-2117.2860949636|-2117.2860949636|-2117.2860949636|-2117.2860949636|-2117.2860949636|-2117.2860949636|-2117.2860949636|-2117.2860949636|-2117.2860949636|-2117.2860949636|-2117.2860949636|-2117.2860949636|-2117.2860949636|-2117.2860949636|-2117.2860949636|-2117.2860949636|-2182.7649965552|-2182.7649965552|-2212.5801518267|-2212.5801518267|-2212.5801518267|-2212.5801518267|-2217.3496882387|-2217.3496882387|-2217.3496882387|-2217.3496882387|-2217.3496882387|-2217.3496882387|-2217.3496882387|-2217.3496882387|-2217.3496882387|-2217.3496882387|-2248.6015076514|-2248.6015076514|-2312.0697504763|-2312.0697504763|-2316.5469693878|-2324.0021325988|-2458.3829305351|-2486.4115894835|-2531.6684897256|-2562.1851664974|-2562.1851664974|-2562.1851664974|-2562.1851664974|-2562.1851664974|-2680.8945426361|-2786.7439362623|2184.2668823521|2184.2668823521|2184.2668823521|2184.2668823521|2184.2668823521|2184.2668823521|2184.2668823521|2184.2668823521|2113.8743489894|2099.580074291|2099.580074291|2099.580074291|2099.580074291|2099.580074291|2099.580074291|2099.580074291|2099.580074291|2099.580074291|2099.580074291|2099.580074291|2099.580074291|2099.580074291|2099.580074291|2065.1503100137|2065.1503100137|2065.1503100137|1994.112408339|1994.112408339|1994.112408339|1994.112408339|1994.112408339|1914.0969876785|1914.0969876785|1914.0969876785|1914.0969876785|1914.0969876785|1807.83280749|1660.2725638777|1625.9957380403|1625.9957380403|1625.9957380403|1625.9957380403|1625.9957380403|1625.9957380403|1625.9957380403|1625.9957380403|1625.9957380403|1625.9957380403|1608.4315450682|1608.4315450682|1608.4315450682|1608.4315450682|1608.4315450682|1608.4315450682|1608.4315450682|1608.4315450682|1608.4315450682|1517.9283238096|1517.9283238096|1517.9283238096|1517.9283238096|1517.9283238096|1517.9283238096|1517.9283238096|1485.2203272363|1361.5781413737|-1624.5840347929|-1624.5840347929|-1624.5840347929|-1624.5840347929|-1624.5840347929|-1624.5840347929|-1624.5840347929|-1624.5840347929|-1624.5840347929|-1624.5840347929|-1624.5840347929|-1624.5840347929|-1624.5840347929
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|-66.205889394019|-66.205889394019|-66.205889394019|-66.205889394019|-66.205889394019|-66.205889394019|-66.205889394019|-66.205889394019|-66.205889394019|-66.205889394019|-66.205889394019|-66.205889394019|-66.205889394019|-66.205889394019|-67.751543550727|52.54560975743|52.54560975743|52.54560975743|52.54560975743|52.54560975743|52.54560975743|52.54560975743|52.54560975743|52.54560975743|52.54560975743|52.54560975743|52.54560975743|52.54560975743|52.54560975743|52.54560975743|52.54560975743|52.54560975743|52.54560975743|52.54560975743|52.54560975743|52.54560975743|52.54560975743|52.54560975743|52.54560975743|52.54560975743|52.54560975743|50.010681678991|41.584090076266|36.917876599429|33.178196560672|31.555271413988|31.555271413988|31.555271413988|28.564778690802|28.564778690802|27.147530429084|24.926278857328|24.926278857328|24.926278857328|24.926278857328|24.926278857328|24.926278857328|24.926278857328|24.926278857328|24.926278857328|24.926278857328|24.926278857328|24.926278857328|24.926278857328|24.926278857328|24.926278857328|23.648088644983|22.660653855008|21.800170131968|20.622410346454|-26.571528348119|-26.571528348119|-26.571528348119|-26.571528348119|-26.571528348119|-26.571528348119|-26.571528348119|-26.571528348119|-26.571528348119|-26.571528348119|-26.571528348119|-26.571528348119|-26.826516032698|-26.826516032698|-28.530885317033|23.871311088593|23.871311088593|23.871311088593|23.871311088593|23.871311088593|23.871311088593|23.871311088593|23.578679398465|23.159087529633|22.598986906976|21.95943015943|20.807270170213|20.807270170213|20.807270170213|20.74070258906|20.74070258906|20.67911376744|20.25957064926|19.702601860255|19.702601860255|19.702601860255|19.702601860255|19.702601860255|18.975668852296|18.868520887656|18.709467101939|18.561629905577|17.911412940097|17.911412940097|17.911412940097|17.575607523605|17.575607523605|17.575607523605|16.671786027136|-19.904245725422|-19.904245725422|-19.904245725422|-19.904245725422|-19.904245725422|-19.904245725422|-19.904245725422|-19.904245725422|16.716654170536|16.716654170536|16.716654170536|16.716654170536|16.716654170536|16.716654170536|16.716654170536|16.716654170536|16.716654170536|16.716654170536|16.716654170536|16.716654170536|15.86739398482|15.014325369757|14.60478483473|14.60478483473|14.043649846037|13.369610660296|12.659568222608|11.554520033296|11.535022257098|11.136324105089|11.136324105089|11.136324105089|11.136324105089|10.363693380163|10.097032532687|10.097032532687|10.097032532687|10.097032532687|10.097032532687|10.097032532687|10.097032532687|9.9244810581151|-13.362077338983|-13.362077338983|-13.362077338983|-13.362077338983|-13.362077338983|-14.065641464447|-14.249601485172|-14.797162782311|-14.797162782311|-14.870180725124|-15.111243651749|-15.111243651749|-15.111243651749|-15.111243651749|-15.297493005727|-16.061501160132|-16.061501160132|-16.061501160132|-16.061501160132|-16.606112258156|-17.76012486056|-19.08347138912|-20.194969013339|-20.908298734168|16.336584633632|16.336584633632|16.336584633632|16.336584633632|16.336584633632|16.336584633632|16.336584633632|16.336584633632|16.336584633632|16.336584633632|16.041725962606|16.041725962606|16.041725962606|16.041725962606|16.041725962606|16.041725962606|16.041725962606|16.041725962606|16.041725962606|16.041725962606|16.041725962606|16.041725962606|-19.603447985816|-19.603447985816|-19.603447985816|-19.603447985816|-19.603447985816|-19.603447985816|-20.58772095063|-21.506912108027|-21.583344496304|-21.583344496304|-21.583344496304|-21.583344496304|-21.583344496304|-21.583344496304|-21.583344496304|-21.583344496304|-21.583344496304|-21.583344496304|-21.583344496304|-21.583344496304|-21.785382841488|18.581776363199|18.581776363199|18.581776363199|18.581776363199|18.581776363199|18.581776363199|18.581776363199|18.581776363199|18.581776363199|18.581776363199|18.581776363199|18.581776363199|18.581776363199|18.581776363199|18.581776363199|18.581776363199|18.581776363199|18.444880808103|18.444880808103|18.444880808103|18.444880808103|17.704311623295|17.613124492124|17.270138663666
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP|-106.60465999105|-106.60465999105|-113.19962157649|-119.14402431296|-126.47391768348|-132.77657562773|-144.86286096087|-147.07874417589|-147.07874417589|-148.96565887978|-159.89562494434|-159.89562494434|-161.67847402534|-163.70941541417|-177.08268184379|-194.96353636533|-214.77948369748|-221.61054006955|-243.46906865654|-243.46906865654|-243.46906865654|-243.46906865654|-257.37118926112|-270.88698975316|-301.70020862941|-334.52246089913|124.40669969021|124.40669969021|124.40669969021|124.40669969021|124.40669969021|124.40669969021|124.40669969021|124.40669969021|124.40669969021|124.40669969021|-265.24583137129|-265.24583137129|-265.24583137129|-265.24583137129|-265.24583137129|-265.24583137129|-265.24583137129|-265.24583137129|-265.24583137129|-268.75641767288|-292.05290796255|135.07596029576|135.07596029576|135.07596029576|135.07596029576|135.07596029576|135.07596029576|135.07596029576|135.07596029576|135.07596029576|135.07596029576|135.07596029576|-244.26000061035|-244.26000061035|-244.26000061035|-244.26000061035|-244.26000061035|-244.26000061035|-244.26000061035|-244.26000061035|-244.26000061035|-244.26000061035|-261|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|-4.5068311864|-4.5068311864|-4.5068311864|-4.5068311864|-4.5068311864|-4.5068311864|-4.5068311864|-4.5068311864|-4.5068311864|-4.5068311864|-4.5068311864|-4.5068311864|-4.5068311864|-4.5068311864|3.3875704199583|3.3875704199583|3.3875704199583|3.3875704199583|3.3875704199583|3.3875704199583|3.3875704199583|3.3875704199583|3.3875704199583|3.3875704199583|3.3506336113381|2.9451485630061|2.6268316503129|2.5178075810467|2.5178075810467|2.5178075810467|2.5064057531006|2.5064057531006|2.5064057531006|2.5064057531006|2.5064057531006|2.2808712870554|2.2808712870554|2.2702211672326|2.2702211672326|2.2702211672326|2.1058012969251|1.8822135571529|1.8822135571529|1.8822135571529|1.8822135571529|1.8530290632664|1.8530290632664|1.8530290632664|1.8530290632664|1.8530290632664|1.8530290632664|1.8530290632664|1.8530290632664|1.8530290632664|1.7689211135903|1.7132457236227|1.6524953422477|1.5755660959967|1.5755660959967|1.5755660959967|1.5755660959967|1.5755660959967|1.5755660959967|1.5311619582709|1.5311619582709|1.5311619582709|1.5311619582709|1.5311619582709|1.5311619582709|1.5311619582709|1.5311619582709|1.5311619582709|1.5179578267795|-2.2413704635238|-2.2413704635238|-2.2413704635238|-2.2413704635238|-2.2413704635238|-2.2413704635238|-2.2413704635238|-2.2413704635238|-2.2413704635238|-2.2487449978827|-2.3147167072295|-2.4130185363026|-2.7272427873845|2.0774034990701|2.0774034990701|2.0774034990701|-2.4410749826912|-2.4410749826912|-2.4410749826912|-2.4410749826912|-2.4410749826912|-2.4410749826912|-2.4410749826912|-2.4410749826912|-2.4410749826912|-2.4410749826912|-2.4410749826912|-2.4410749826912|-2.4410749826912|-2.4410749826912|-2.4410749826912|-2.5545277831823|-2.6284219538332|-2.6284219538332|-2.6284219538332|-2.6284219538332|-2.6284219538332|-2.6284219538332|-2.6284219538332|-2.7260244593754|-2.8500271357579|-2.8866968196281|-3.0174409461957|-3.1182677031603|-3.129186365455|-3.1368737722433|-3.1412064945508|-3.1412064945508|-3.1412064945508|-3.1412064945508|-3.1412064945508|-3.1412064945508|-3.1412064945508|-3.1412064945508|-3.2080073131245|-3.2600080319159|-3.3311200481778|-3.3706860167997|-3.3706860167997|-3.3706860167997|-3.3874289308673|-3.4249210395952|-3.4654678281302|-3.5038531550826|-3.5242814365428|-3.543684222943|-3.543684222943|-3.543684222943|-3.543684222943|-3.543684222943|-3.543684222943|-3.543684222943|-3.543684222943|-3.543684222943|-3.555204738783|-3.5838567719609|-3.5838567719609|-3.5838567719609|-3.5838567719609|-3.5838567719609|-3.5838567719609|-3.5838567719609|-3.5838567719609|-3.5838567719609|-3.5838567719609|-3.5838567719609|-3.5838567719609|-3.5838567719609|-3.5838567719609|-3.5838567719609|-3.5838567719609|-3.5838567719609|-3.5838567719609|-3.5838567719609|-3.5838567719609|-3.5838567719609|-3.5838567719609|-3.5838567719609|-3.5838567719609|-3.5838567719609|-3.6409520954722|-3.7232800027655|-3.7414221919164|-3.767688141454|-3.767688141454|-3.767688141454|-3.767688141454|-3.7955408648071|-3.7955408648071|-3.9328231629858|-4.0931367274931|-4.160151971359|-4.3001689126966|-4.4037323934675|-4.4037323934675|-4.4037323934675|-4.4037323934675|-4.5808138431046|-4.6631264091569|-4.739029275161|-4.8233660313619|-5.074545496958|-5.074545496958|-5.074545496958|-5.074545496958|-5.074545496958|-5.074545496958|-5.074545496958|-5.074545496958|-5.074545496958|-5.074545496958|-5.074545496958|-5.074545496958|-5.074545496958|-5.074545496958|-5.1326488347916|-5.1326488347916|-5.1729431783786|-5.2710479537239|-5.3732044730337|-5.3732044730337|-5.3732044730337|-5.3732044730337|-5.3732044730337|-5.3732044730337|-5.4046714608042|-5.5318572592038|-5.6076192139805|-5.7373546758427|-5.8373516330913|-5.8373516330913|-5.8770574739459|-6.1589528643294|-6.6349477594874|-6.8003177728699|-6.8003177728699|-6.8003177728699|-6.8003177728699|-6.8003177728699|-6.8897975646176|-7.0864784583533|-7.0864784583533|-7.2950957966638|-7.2950957966638|-7.2950957966638|-7.2950957966638|-7.2950957966638|-7.2950957966638|-7.7301066664405|5.4061437710675|5.4061437710675|5.4061437710675|5.4061437710675|5.2123820897112|4.9958942369519|4.9958942369519|4.9958942369519|4.8482157870463|4.3146843561785
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|217.37687976397|217.37687976397|217.37687976397|217.37687976397|217.37687976397|217.37687976397|217.37687976397|217.37687976397|217.37687976397|217.37687976397|217.37687976397|217.37687976397|217.37687976397|217.37687976397|217.37687976397|217.37687976397|217.37687976397|217.37687976397|200.14097327697|-274.02290864844|-274.02290864844|-274.02290864844|-274.02290864844|-274.02290864844|-274.02290864844|-274.02290864844|-274.02290864844|-274.92545218886|209.36469330723|209.36469330723|209.36469330723|209.36469330723|209.36469330723|209.36469330723|209.36469330723|209.36469330723|209.36469330723|209.36469330723|209.36469330723|209.36469330723|209.36469330723|209.36469330723|209.36469330723|209.36469330723|209.36469330723|209.36469330723|209.36469330723|209.36469330723|209.36469330723|209.36469330723|209.36469330723|209.36469330723|209.36469330723|209.36469330723|209.36469330723|209.36469330723|209.36469330723|209.36469330723|209.36469330723|209.36469330723|209.36469330723|205.49965651758|192.51073353299|177.73970850318|142.1496791664|137.9317208263|137.9317208263|137.9317208263|137.9317208263|137.9317208263|137.9317208263|137.9317208263|137.9317208263|137.9317208263|137.9317208263|137.9317208263|137.9317208263|137.9317208263|137.9317208263|137.9317208263|137.9317208263|137.9317208263|137.9317208263|137.9317208263|137.9317208263|137.9317208263|137.9317208263|136.8298991841|136.8298991841|135.97395820013|135.97395820013|134.29606076734|130.92408193473|130.92408193473|130.92408193473|122.72953768708|116.31893466289|106.95492530377|106.95492530377|106.95492530377|106.95492530377|95.638807249415|84.85029423355|84.85029423355|84.85029423355|84.85029423355|84.85029423355|-117.79198503685|-117.79198503685|-117.79198503685|-117.79198503685|-117.79198503685|-117.79198503685|-117.79198503685|-128.90220695283|119.04696062138|119.04696062138|117.72718830165|116.06909116171|115.19899594411|114.53776632001|112.62529760654|111.22254441905|109.64605683348|109.64605683348|109.64605683348|109.64605683348|107.46303691419|107.46303691419|106.85059080689|104.63677247994|98.718631680722|90.101258525048|89.627417297731|89.627417297731|89.627417297731|87.599609592018|87.599609592018|87.599609592018|87.599609592018|87.599609592018|87.599609592018|87.599609592018|87.599609592018|87.599609592018|-109.19636989009|-109.19636989009|-109.19636989009|-109.19636989009|-109.19636989009|-109.19636989009|-109.19636989009|-109.19636989009|-110.82930114945|-112.28533774702|-114.46981505651|-117.23591019598|-122.51212201612|-129.08013328465|-136.55939071576|-136.55939071576|-136.55939071576|-136.55939071576|-136.55939071576|-136.55939071576|-136.55939071576|-136.55939071576|-136.55939071576|-136.55939071576|-137.31321004144|-139.30334874426|-139.30334874426|-142.84261302191|-147.6028194464|-147.6028194464|-147.6028194464|-147.6028194464|-147.6028194464|-147.6028194464|-147.6028194464|-147.6028194464|-147.6028194464|-147.6028194464|-147.6028194464|-147.6028194464|-147.6028194464|-147.6028194464|-154.84618971488|-155.54854226269|125.3906756831|125.3906756831|125.3906756831|125.3906756831|125.3906756831|125.3906756831|125.3906756831|125.3906756831|125.3906756831|125.3906756831|125.3906756831|125.3906756831|125.3906756831|125.3906756831|125.3906756831|125.3906756831|122.5701950339|118.76133052812|117.2250935447|111.72371131974|111.6763389596|111.07286882341|111.07286882341|111.07286882341|111.07286882341|111.07286882341|111.07286882341|111.07286882341|108.98471476638|108.98471476638|108.98471476638|108.98471476638|108.98471476638|108.98471476638|108.98471476638|108.98471476638|108.98471476638|108.98471476638|108.98471476638|108.98471476638|108.98471476638|108.98471476638|108.98471476638|108.98471476638|103.41634609527|100.29410121928|100.29410121928|100.29410121928|100.29410121928|100.29410121928|100.29410121928|100.29410121928|100.29410121928|100.29410121928|100.29410121928|100.29410121928|100.29410121928|100.29410121928|100.29410121928|99.823995675092|99.112771446446|97.440579554482|96.964084993419
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP|39318.911444922|39318.911444922|39318.911444922|39318.911444922|39318.911444922|39318.911444922|39318.911444922|39318.911444922|39318.911444922|39318.911444922|39318.911444922|39318.911444922|39318.911444922|39318.911444922|39318.911444922|39318.911444922|39318.911444922|39318.911444922|39318.911444922|39318.911444922|39318.911444922|38300.816598669|38300.816598669|35631.435663469|35631.435663469|35631.435663469|35549.611930209|35549.611930209|35011.058889175|35011.058889175|35011.058889175|33828.954321306|32814.423505787|32814.423505787|32814.423505787|32814.423505787|32814.423505787|32814.423505787|32814.423505787|32814.423505787|32814.423505787|32814.423505787|32814.423505787|32814.423505787|32814.423505787|32814.423505787|32814.423505787|32814.423505787|32814.423505787|32814.423505787|32814.423505787|32814.423505787|32814.423505787|32814.423505787|32814.423505787|32814.423505787|32814.423505787|32814.423505787|32814.423505787|32814.423505787|32814.423505787|32814.423505787|-43954.8581013|-43954.8581013|-43954.8581013|-43954.8581013|-43954.8581013|-43954.8581013|-44644.709183555|-44644.709183555|-44644.709183555|-44644.709183555|-44644.709183555|-44644.709183555|-44644.709183555|-44644.709183555|-44644.709183555|-44644.709183555|-44644.709183555|-44644.709183555|-44644.709183555|-44644.709183555|-44644.709183555|-44644.709183555|-46210.787981727|-46671.280600395|-46671.280600395|-46671.280600395|-46671.280600395|-46671.280600395|-47334.756222661|-47869.173580735|-48246.916712212|-48246.916712212|-48246.916712212|-48246.916712212|-48246.916712212|-48246.916712212|-48246.916712212|-48246.916712212|-48246.916712212|-48246.916712212|-48246.916712212|-48246.916712212|-48899.351902458|-49571.39993425|-49571.39993425|-49571.39993425|-49571.39993425|-49571.39993425|-49571.39993425|-52323.777704722|39071.604320418|39071.604320418|39071.604320418|39071.604320418|39071.604320418|39071.604320418|39071.604320418|39071.604320418|39071.604320418|39071.604320418|39071.604320418|39071.604320418|38651.583429928|38651.583429928|38651.583429928|33160.092699921|33154.416552234|33154.416552234|33154.416552234|33154.416552234|31193.796169149|-42864.797900289|-42864.797900289|-42864.797900289|-42864.797900289|-42864.797900289|-42864.797900289|-42864.797900289|-42864.797900289|-43424.580264339|-43424.580264339|-43424.580264339|-43424.580264339|-43424.580264339|-44146.121421032|-44146.121421032|-44146.121421032|-44146.121421032|-44290.877578192|-44290.877578192|-44290.877578192|-44290.877578192|-44290.877578192|-44290.877578192|-47650.975086879|-48977.34624549|-48977.34624549|-48977.34624549|-48977.34624549|-48977.34624549|-48977.34624549|-48977.34624549|-48977.34624549|-48977.34624549|-48977.34624549|-48977.34624549|-48977.34624549|-48977.34624549|-48977.34624549|-48977.34624549|-48977.34624549|-48977.34624549|-48977.34624549|-48977.34624549|-48977.34624549|-48977.34624549|-48977.34624549|-48977.34624549|-48977.34624549|-48977.34624549|-48977.34624549|-48977.34624549|-48977.34624549|-48977.34624549|-48977.34624549|-50919.2736061|-51982.526229|-54491.69581|-55668.5509|-55709.501|-57082.1|-57082.1|-59569|-59700|-59700|||||||||||||||||||||||||||||||||||||||||||||||||||||||
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|-81448.614884808|-81448.614884808|-81448.614884808|-82520.683205342|-83639.648005936|-85832.942228818|-86592.101822795|-86592.101822795|-86592.101822795|-89307.890914217|77910.637975556|77910.637975556|77910.637975556|77910.637975556|77910.637975556|77910.637975556|77910.637975556|77910.637975556|77910.637975556|77910.637975556|77910.637975556|77910.637975556|77910.637975556|74911.81997284|70814.708082365|70814.708082365|70814.708082365|70814.708082365|70129.951345703|70129.951345703|70129.951345703|70129.951345703|70129.951345703|70129.951345703|70129.951345703|70129.951345703|70129.951345703|70129.951345703|70129.951345703|70129.951345703|70129.951345703|70129.951345703|70129.951345703|70129.951345703|70129.951345703|64522.168161893|61719.075735436|60548.973039374|59776.636710415|59250.856135369|59250.856135369|59250.856135369|59250.856135369|59152.663271806|59152.663271806|59152.663271806|59152.663271806|59152.663271806|-73953.492332748|-73953.492332748|-73953.492332748|-73953.492332748|-73953.492332748|-73953.492332748|-73953.492332748|-73953.492332748|-73953.492332748|-73953.492332748|-73953.492332748|-73953.492332748|-73953.492332748|-73953.492332748|-73953.492332748|-73953.492332748|-73953.492332748|-73953.492332748|-73953.492332748|-73953.492332748|-73953.492332748|-73953.492332748|-73953.492332748|-73953.492332748|-73953.492332748|-76114.991480832|-81483.323867591|-85324.004861482|-85324.004861482|-85324.004861482|-85324.004861482|-85324.004861482|-85324.004861482|-85965.560957202|-87267.289952446|-88719.211058274|-90238.012286971|-91058.902541079|-91198.780601199|-91643.089556887|-95070.099507653|-96927.888341836|-98230.987046485|-99512.259323024|-99512.259323024|-99512.259323024|-99991.399247805|-100434.88805312|-100755.43117013|-104444.69814264|-104444.69814264|-104444.69814264|-104444.69814264|-104444.69814264|-104444.69814264|-104444.69814264|-104444.69814264|-104444.69814264|-106171.8187989|-106171.8187989|-106171.8187989|-106171.8187989|-106171.8187989|-106171.8187989|-106171.8187989|-106171.8187989|-106171.8187989|-108796.46533212|-109240.51703568|-110817.24115076|96050.999620249|96050.999620249|96050.999620249|96050.999620249|96050.999620249|96050.999620249|96050.999620249|96050.999620249|95973.332911388|94637.036568209|90735.596186899|-108579.27830664|-108579.27830664|-108579.27830664|-108579.27830664|-108579.27830664|-108579.27830664|-108579.27830664|-108579.27830664|-108579.27830664|-108579.27830664|-108579.27830664|-108579.27830664|-108579.27830664|-108579.27830664|-108579.27830664|-112660.30922961|-116668.28299951|-116668.28299951|-117492.53666613|-119763.77541968|-119763.77541968|-119763.77541968|-119763.77541968|-119763.77541968|-119763.77541968|-119763.77541968|-119763.77541968|-119763.77541968|-119763.77541968|-119763.77541968|-119763.77541968|-119763.77541968|-119763.77541968|-119763.77541968|-119763.77541968|-119763.77541968|-119763.77541968|-119763.77541968|-119763.77541968|-119763.77541968|-119763.77541968|-119763.77541968|-119763.77541968|-119763.77541968|-119763.77541968|-120515.30602187|-121339.88397762|-121339.88397762|-121877.64886402|-123975.16540446|-125222.40600496|-127830.45111662|-128256.05679625|-129673.39644027|-135525.99604475|-139945.67412932|-139945.67412932|-139946.39798261|-139946.39798261|-139946.39798261|118810.62301072|118810.62301072|118810.62301072|118810.62301072|118810.62301072|118810.62301072|118810.62301072|118810.62301072|118810.62301072|118810.62301072|118810.62301072|118810.62301072||118810.62301072|118810.62301072|118810.62301072|118810.62301072|118810.62301072|118810.62301072|118810.62301072|118810.62301072|116825.61317883|116825.61317883|116825.61317883|116825.61317883|116825.61317883|116825.61317883|116825.61317883|116825.61317883|116825.61317883|113611.79242092|109790.88046769|107684.31163076|105538.12403418|103031.96334262|103031.96334262|103031.96334262|103031.96334262|103031.96334262|100535.51482513|-121965.3180691|-121965.3180691|-121965.3180691|-121965.3180691|-121965.3180691|-121965.3180691|-121965.3180691|-121965.3180691|-121965.3180691|-123077.55317173|-123077.55317173|-124282.5495619|-124282.5495619
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|-7706.1833985587|-7706.1833985587|-7706.1833985587|-8012.9815539541|-8068.4103577897|-8068.4103577897|-8068.4103577897|-8068.4103577897|-8068.4103577897|-8068.4103577897|-8356.0115086552|-8520.0127873947|7310.9029430869|7310.9029430869|7310.9029430869|7310.9029430869|7310.9029430869|7310.9029430869|7310.9029430869|7310.9029430869|7310.9029430869|7310.9029430869|7310.9029430869|7310.9029430869|6878.7810478743|6733.6502714325|6733.6502714325|6733.6502714325|6615.1669682584|-8101.3571658742|-8101.3571658742|-8101.3571658742|-8101.3571658742|-8101.3571658742|-8101.3571658742|-8101.3571658742|-8101.3571658742|-8101.3571658742|-8118.8977356472|-8118.8977356472|-8218.2197062746|-8370.6416126847|-8370.6416126847|-8466.2684585386|-8697.5205094873|-8803.3561216526|-8903.9489648941|-8903.9489648941|-8903.9489648941|-8903.9489648941|-8903.9489648941|-8903.9489648941|-8903.9489648941|-8903.9489648941|-8903.9489648941|-8903.9489648941|-8903.9489648941|-8903.9489648941|-8903.9489648941|-8903.9489648941|-8903.9489648941|-9081.4457680304|-9081.4457680304|-9081.4457680304|-9427.1619644782|-9700.7355160869|-9929.7061289854|-10022.229788871|-10022.229788871|-10690.255320968|-10854.728134409|-11439.757842896|-11439.757842896|-11439.757842896|-11439.757842896|-11439.757842896|-11439.757842896|-11439.757842896|-11439.757842896|-11439.757842896|-11439.757842896|-11439.757842896|-11439.757842896|-11763.064269885|-13058.404744316|9861.8247677416|9861.8247677416|9861.8247677416|9313.6408592312|9313.6408592312|9313.6408592312|9313.6408592312|9181.8231769235|8860.3590854706|8817.0656505229|8668.1281186865|8668.1281186865|8668.1281186865|8668.1281186865|8668.1281186865|8668.1281186865|8386.269282329|8386.269282329|8051.4103136989|-11284.39204318|-11284.39204318|-11284.39204318|-11284.39204318|-11284.39204318|-11284.39204318|-11284.39204318|-11284.39204318|-11284.39204318|-11284.39204318|-11284.39204318|-11284.39204318|-11535.435603534|-11839.016331409|8478.8771495093|8478.8771495093|8478.8771495093|8478.8771495093|8478.8771495093|8478.8771495093|8478.8771495093|8478.8771495093|8478.8771495093|8478.8771495093|8478.8771495093|8129.3079438993|7913.6754932214|7901.8616591349|7810.4018434832|7206.0020483147|6622.2244981274|6439.6938868082|6128.5487631203|-8076.2504404917|-8076.2504404917|-8076.2504404917|-8076.2504404917|-8076.2504404917|-8076.2504404917|-8076.2504404917|-8076.2504404917|-8100.8338227686|-8535.8676085747|-8535.8676085747|-8535.8676085747|-8535.8676085747|-8535.8676085747|-8535.8676085747|-8620.9640095275|-8622.116061145|-8622.116061145|-8974.5734012723|-9477.9401937891|-9477.9401937891|-9477.9401937891|-9566.0021343944|-9566.0021343944|-9566.0021343944|-9566.0021343944|-9566.0021343944|-9566.0021343944|-9566.0021343944|-9566.0021343944|-9566.0021343944|-9566.0021343944|-9566.0021343944|-9846.1134826604|-9905.1260918449|-9915.6956576055|-10096.205400316|-10096.205400316|-10096.205400316|-10096.205400316|-10096.205400316|-10096.205400316|-10096.205400316|-10096.205400316|-10096.205400316|-10096.205400316|-10096.205400316|-10096.205400316|-10445.228222573|-10538.58691397|-11107.874348855|-11207.638165395|-11319.59796155|-11348.255091289|-11348.255091289|-11348.255091289|8601.0931974294|8601.0931974294|8601.0931974294|8601.0931974294|8601.0931974294|8601.0931974294|8601.0931974294|8601.0931974294|8601.0931974294|8601.0931974294|8601.0931974294|8601.0931974294|8601.0931974294|8598.4368860327|-10855.971349749|-10855.971349749|-10855.971349749|8706.5755614892||8706.5755614892|8706.5755614892|8706.5755614892|8706.5755614892|8706.5755614892|8706.5755614892|8706.5755614892|8706.5755614892|8706.5755614892|8706.5755614892|8706.5755614892|8706.5755614892|8706.5755614892|8706.5755614892|8706.5755614892|8706.5755614892|8706.5755614892|8706.5755614892|8706.5755614892|8706.5755614892|8706.5755614892|8706.5755614892|8706.5755614892|8706.5755614892|8706.5755614892|8706.5755614892|8706.5755614892|8706.5755614892|8706.5755614892|7961.5237843696|7961.5237843696|7961.5237843696|7961.5237843696|7961.5237843696|7961.5237843696|7521.2591593765|7521.2591593765|7521.2591593765|7521.2591593765|7521.2591593765
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP|-1270.4163749386|-1270.4163749386|-1300.0131962751|-1311.7770234636|-1311.7770234636|-1311.7770234636|-1311.7770234636|-1311.7770234636|-1311.7770234636|-1324.9100173901|-1331.2735653126|-1331.2735653126|-1331.2735653126|-1331.2735653126|-1331.2735653126|-1331.2735653126|-1331.2735653126|-1331.2735653126|-1331.2735653126|-1331.2735653126|-1331.2735653126|-1331.2735653126|-1331.2735653126|-1331.2735653126|-1331.2735653126|-1331.2735653126|-1331.2735653126|-1331.2735653126|-1331.2735653126|-1331.2735653126|-1331.2735653126|-1331.2735653126|-1331.2735653126|-1353.1567243165|-1400.4069329971|-1453.5576368696|-1463.999635313|-1470.0846303283|-1474.1258267898|-1474.1258267898|-1474.1258267898|-1474.1258267898|-1474.1258267898|-1474.1258267898|-1474.1258267898|-1474.1258267898|-1474.1258267898|-1474.1258267898|-1474.1258267898|-1474.1258267898|-1486.5629424106|-1486.5629424106|-1486.5629424106|-1524.1695480125|-1524.1695480125|-1554.7844695799|-1581.1554445366|-1581.1554445366|-1581.1554445366|-1590.1077319645|-1590.1077319645|-1590.1077319645|-1590.1077319645|-1590.1077319645|-1590.1077319645|-1590.1077319645|-1590.1077319645|-1590.1077319645|-1590.1077319645|-1590.1077319645|-1590.1077319645|-1590.1077319645|-1590.1077319645|-1590.1077319645|-1590.1077319645|-1669.3937436662|-1669.3937436662|-1669.3937436662|-1669.3937436662|-1669.3937436662|-1669.3937436662|-1669.3937436662|-1669.3937436662|-1936.493672433|-2138.0390754562|1684.4390028514|1684.4390028514|1684.4390028514|1684.4390028514|1663.5290491715|1663.5290491715|1647.3579129792|1628.602094608|1559.8373967866|1512.7688522491|1512.7688522491|1504.9848412577|1420.1925346657|1386.9771242562|1386.9771242562|1386.9771242562|1386.9771242562|1386.9771242562|1386.9771242562|1386.9771242562|1283.387397177|1244.6653859693|1239.7109635227|1182.506249424|1182.506249424|1180.5580302302|1160.0876228963|1160.0876228963|1160.0876228963|1160.0876228963|1160.0876228963|1160.0876228963|1160.0876228963|1149.4657195051|1107.2163864726|1083.9665239778|1067.3338913881|1023.3532834543|976.71200874258|950.23240733093|950.23240733093|950.23240733093|950.23240733093|950.23240733093|950.23240733093|950.23240733093|950.23240733093|950.23240733093|950.23240733093|950.23240733093|950.23240733093|927.17110418672|927.17110418672|927.17110418672|927.17110418672|901.63186766036|-1151.1101067427|-1151.1101067427|-1151.1101067427|-1151.1101067427|-1151.1101067427|-1151.1101067427|-1151.1101067427|-1151.1101067427|-1151.1101067427|-1151.1101067427|-1151.1101067427|-1151.1101067427|-1151.1101067427|-1151.1101067427|-1151.1101067427|-1151.1101067427|-1183.8951544103|-1222.7679585678|946.04639119444|946.04639119444|946.04639119444|946.04639119444|946.04639119444|946.04639119444|946.04639119444|946.04639119444|946.04639119444|946.04639119444|946.04639119444|929.11427726926|929.11427726926|-1187.5005156735|-1187.5005156735|-1187.5005156735|-1187.5005156735|-1187.5005156735|-1187.5005156735|-1266.5688713103|-1338.2173991713|-1338.2173991713|-1338.2173991713|-1338.2173991713|-1338.2173991713|-1348.0764539542|-1348.0764539542|-1348.0764539542|-1348.0764539542|-1360.7593330611|-1381.7609193843|-1392.4049616966|-1432.2977967961|-1504.3397557717|1253.6037708659|1253.6037708659|1253.6037708659|1253.6037708659|1253.6037708659|1253.6037708659|1253.6037708659|1253.6037708659|1253.6037708659|1253.6037708659|1253.6037708659|1253.6037708659|1253.6037708659|1253.6037708659|1253.6037708659|1253.6037708659|1253.6037708659|1253.6037708659|1253.6037708659|1253.6037708659|1237.379210196|1186.4185980802|1165.1278829581|1147.3259843197|1105.1759663971|1105.1759663971|1091.6449743279|1058.7653641387|1058.7653641387|1058.7653641387|1058.7653641387|1058.7653641387|1058.7653641387|1058.7653641387|1058.7653641387|1058.7653641387|1058.7653641387|1058.7653641387|1058.7653641387|1031.40372898|1011.9680715338|992.46815296506|992.46815296506|992.46815296506|992.46815296506|992.46815296506|992.46815296506|992.46815296506|992.46815296506|992.46815296506|957.31962878279|-1154.4259097923|-1154.4259097923|-1154.4259097923|-1154.4259097923|-1154.4259097923|-1154.4259097923|-1154.4259097923|-1162.318241105
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|-10.090777301412|-10.090777301412|-10.090777301412|-10.424752446922|-11.079169349442|-11.52296607204|-11.744962477107|-11.763545441798|-11.763545441798|-11.887917227405|-13.102130274925|-13.331811618974|-13.636457099043|-14.004396930362|-14.877107795769|-15.973453213434|-16.858831107445|-16.858831107445|-17.579878098118|-17.579878098118|-17.579878098118|-18.245420224521|-18.271022009688|-18.72723584687|-20.730884372252|-22.689316443887|-23.044240346978|-24.047661003614|-26.66539052807|-27.813945069166|-29.259888823664|-29.774918910293|-29.774918910293|-29.774918910293|-32.076553897094|15.905913377598|15.905913377598|15.905913377598|15.905913377598|15.905913377598|12.177725713335|7.9685844501775|5.6634268850002|4.6326962146398|2.9892672191681|2.9892672191681|2.9892672191681|2.9892672191681|2.4958525907796|1.7637249906639|1.719362285399|1.719362285399|1.719362285399|1.719362285399|1.4882716732009|1.4882716732009|1.4882716732009|1.4882716732009|1.4882716732009|1.4882716732009|1.4882716732009|1.0636351524441|0.97459461938989|0.94403413430718|0.94403413430718|0.91614905878202|-1.4456767658984|-1.4456767658984|-1.4456767658984|-1.4456767658984|-1.4456767658984|-1.4456767658984|-1.4456767658984|-1.4456767658984|-1.4456767658984|-1.4774186291733|-1.5415762274838|-1.5805847246753|-1.6276496835668|-1.6606603931218|-1.6606603931218|-1.6606603931218|-1.6606603931218|-1.6606603931218|-1.7743281866477|1.1310579080455|1.1310579080455|1.1310579080455|1.1310579080455|1.1310579080455|1.1310579080455|1.1310579080455|1.1310579080455|1.1310579080455|1.1310579080455|1.1310579080455|1.1310579080455|1.1310579080455|1.1310579080455|1.1310579080455|1.1310579080455|1.1310579080455|1.1310579080455|1.1310579080455|1.1310579080455|1.1310579080455|1.1310579080455|1.1310579080455|1.1310579080455|0.90950885294457|-1.3604974087077|-1.3604974087077|-1.3604974087077|-1.3633082305941|-1.4060924489799|-1.4170472279194|-1.4888802385996|-1.5315557758753|-1.666728699731|-1.6743563773298|-1.6743563773298|-1.7159449607826|-1.7159449607826|-1.7275665899886|-1.7758723456641|-1.7758723456641|1.3171129878212|1.3171129878212|1.3171129878212|1.3171129878212|1.3171129878212|1.3171129878212|1.3171129878212|1.3171129878212|1.3171129878212|1.3171129878212|1.3171129878212|1.3171129878212|1.3171129878212|1.1206811396997|-1.9260869784414|-1.9260869784414|-1.9260869784414|-1.9260869784414|-1.9260869784414|-1.9260869784414|-1.9260869784414|-1.9260869784414|-2.0962077493203|-2.2307864819117|-2.2670594551855|-2.2670594551855|-2.2670594551855|-2.2983154617292|-2.2983154617292|-2.2983154617292|-2.4132171563023|-2.4681694276678|-2.4681694276678|-2.5440827020393|-2.6287363511971|-2.73970704417|-2.7952300480182|-2.8969914843485|-2.8969914843485|-2.9207959627493|-2.9715289645045|-3.0840481363511|-3.0840481363511|-3.0931880386371|-3.0931880386371|-3.0931880386371|-3.0931880386371|-3.0931880386371|-3.0931880386371|-3.0931880386371|-3.0931880386371|-3.1818923013678|-3.1818923013678|-3.1818923013678|-3.1818923013678|-3.1818923013678|-3.1818923013678|-3.1818923013678|-3.1818923013678|-3.1818923013678|-3.2971805766872|-3.2971805766872|-3.2971805766872|-3.2971805766872|-3.3538117757165|-3.4042353752281|-3.4224510667532|-3.4224510667532|2.3502866545535|2.3502866545535|2.3502866545535|2.3502866545535|2.3502866545535|2.3502866545535|2.3502866545535|2.3502866545535|2.3502866545535|2.3502866545535|2.1756963375781|2.1521257010981|-3.0046820599094|-3.0046820599094|-3.0046820599094|-3.0046820599094|-3.0046820599094|-3.0046820599094|-3.0046820599094|-3.0046820599094|-3.0911580145641|-3.1380032499944|-3.2477592053584|-3.3269047276369|-3.3329019155593|-3.3329019155593|-3.3329019155593|-3.3329019155593|-3.3329019155593|-3.3329019155593|-3.3329019155593|-3.3885013990456|-3.3885013990456|-3.3885013990456|-3.3885013990456|-3.3885013990456|-3.3885013990456|-3.3885013990456|-3.3885013990456|-3.3885013990456|-3.4338681756185|-3.5331867998095|-3.5515182916645|-3.5515182916645|-3.5515182916645|-3.6877981362877|-3.760053482115|-3.798392841617|-4.1609918247767|-4.2930094851153|-4.2930094851153|-4.2930094851153|-4.3783438882449|-4.5645764361067|-4.7874738254197|-4.8506156416598|-4.8506156416598|-4.8506156416598
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|-13.073616728257|-13.073616728257|-13.073616728257|-13.073616728257|-13.073616728257|-13.328533317137|-13.328533317137|-13.328533317137|-13.328533317137|-13.328533317137|-14.227216245387|-14.718275919727|-15.044879002893|-15.330316008819|-15.450559532147|-15.450559532147|-15.450559532147|-15.450559532147|-15.450559532147|-15.450559532147|-15.450559532147|-15.450559532147|-15.450559532147|-17.482458604156|11.362748748507|11.362748748507|10.942584866115|9.6023394993377|9.5195944820584|9.5195944820584|9.5195944820584|9.5195944820584|9.5195944820584|9.5195944820584|9.5195944820584|9.5195944820584||9.5195944820584|9.5195944820584|9.5195944820584|9.5195944820584|9.5195944820584|9.5195944820584|9.5195944820584|9.5195944820584|9.5195944820584|9.5195944820584|9.5195944820584|9.5195944820584|9.5195944820584|9.5195944820584|9.5195944820584|9.5195944820584|9.2658962711958|8.5433037529685|8.1069412008599|8.1069412008599|7.7047345482236|7.7047345482236|7.7047345482236|7.7047345482236|7.7047345482236|7.7047345482236|6.4224619162222|-7.7480000693353|-7.7480000693353|-7.7480000693353|-7.7480000693353|-7.7480000693353|-7.7480000693353|-7.7480000693353|-7.7480000693353|-7.7480000693353|-7.7480000693353|-7.7480000693353|-7.7480000693353|-7.7480000693353|-7.7480000693353|-7.7480000693353|-7.7480000693353|-7.7480000693353|-7.7480000693353|-7.7480000693353|-8.0725643854177|-9.1997507392075|-9.3818601533235|-9.3818601533235|-9.3818601533235|-9.3818601533235|-9.3818601533235|-9.3818601533235|-9.3818601533235|-9.3818601533235|-9.3818601533235|-9.3818601533235|-9.3818601533235|-9.3818601533235|-9.3818601533235|-9.3818601533235|-9.3818601533235|-9.3818601533235|-9.3818601533235|-9.3818601533235|-9.3818601533235|-9.3818601533235|-9.3818601533235|-9.3818601533235|-9.3818601533235|-9.3818601533235|-9.3818601533235|-9.3818601533235|-9.3818601533235|-9.3818601533235|-9.387643561123|-9.387643561123|-9.387643561123|-9.5781513158461|-9.8400412603639|-10.017780573768|-10.09828290189|-10.200550071009|-10.220072747661|-10.220072747661|-10.220072747661|-10.220072747661|-10.220072747661|-10.220072747661|-10.220072747661|-10.379141544185|-10.437119386203|-10.437119386203|-10.437119386203|-10.437119386203|-10.437119386203|-10.437119386203|-10.437119386203|-10.437119386203|-10.437119386203|-10.59733337562|-10.609752010425|-10.693528094909||-10.773852766984|-10.773852766984|-10.773852766984|-10.773852766984|-10.773852766984|-10.773852766984|-10.773852766984|-10.773852766984|-10.773852766984|-10.773852766984|-10.773852766984|-10.773852766984|-10.81915766986|-10.81915766986|-11.224278156313|-11.234282987768|-11.234282987768|-11.234282987768|-11.234282987768|-11.234282987768|-11.234282987768|-11.234282987768|-11.234282987768|-11.234282987768|-11.234282987768|-11.234282987768|-11.234282987768|-11.234282987768|-11.470251632459|-11.525172366839|-12.0140809904|10.069433174547|10.069433174547|10.069433174547|10.069433174547|10.069433174547|10.069433174547|10.069433174547|10.069433174547|10.069433174547|10.069433174547|10.069433174547|10.069433174547|10.069433174547|10.069433174547|10.069433174547|10.069433174547|10.069433174547|10.069433174547|10.069433174547|10.069433174547|10.069433174547|10.069433174547|10.069433174547|10.069433174547|9.831422075095|9.2544665165104|9.1861304200919|9.1861304200919|9.170486705969|8.9045795030257|8.9045795030257|8.9045795030257|8.9045795030257|8.9045795030257|8.9045795030257|8.9045795030257|8.9045795030257|8.9045795030257|8.9045795030257|8.9045795030257|8.9045795030257|8.9045795030257|8.9045795030257|8.9045795030257|8.9045795030257|8.9045795030257|8.9045795030257|8.9045795030257|8.8618986718033|8.8618986718033|7.6355504848532|-8.2023632871131|-8.2023632871131|-8.2023632871131|-8.2023632871131|-8.2023632871131|-8.2023632871131|-8.2023632871131|-8.2023632871131|-8.4283741963152|7.5393017691026|7.5393017691026|7.5393017691026|7.5393017691026|7.5393017691026|7.5393017691026|7.5393017691026|7.5393017691026|7.5393017691026|7.5393017691026|7.5393017691026|7.5393017691026|7.5393017691026|7.295271811844|7.2164350460648|7.0556543083852|7.0235488693674|7.0235488693674|7.0235488693674
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP|2.4164599852862|2.4164599852862|2.4164599852862|2.4164599852862|2.4164599852862|2.4164599852862|2.4164599852862|-3.1427638735126|-3.1427638735126|-3.1617173901744|-3.1617173901744|-3.1617173901744|-3.1617173901744|-3.2596861114709|-3.3135400337873|-3.3467110840146|-3.431345657912|-3.4442728674049|-3.4747475822364|-3.504164055497|-3.5140712167494|-3.5206347334906|-3.5212608695609|-3.5702898635448|-3.6247665235269|-3.6727589193478|-3.6727589193478|-3.6727589193478|-3.6727589193478|-3.6727589193478|-3.6727589193478|-3.6727589193478|-3.6727589193478|-3.6727589193478|-3.6727589193478|-3.6727589193478|-3.6727589193478|-3.6727589193478|-3.6727589193478|-3.6727589193478|-3.6727589193478|-3.6727589193478|-3.6727589193478|-3.6727589193478|-3.6727589193478|-3.6727589193478|-3.6727589193478|-3.6727589193478|-3.6727589193478|-3.6727589193478|-3.6727589193478|-3.6727589193478|-3.6727589193478|-3.6727589193478|-3.6727589193478|-3.6727589193478|-3.6727589193478|-3.6727589193478|-3.6727589193478|-3.6727589193478|-3.6727589193478|-3.6727589193478|-3.6727589193478|-3.6727589193478|-3.6727589193478|-3.6727589193478|-3.6727589193478|-3.6727589193478|-3.6727589193478|-3.6727589193478|-3.6727589193478|-3.6727589193478|-3.6727589193478|-3.6727589193478|-3.9586210850759|-4.0797173510711|-4.0797173510711|-4.1740337226028|-4.1740337226028|-4.1945462490498|-4.1945462490498|-4.1945462490498|-4.1945462490498|-4.3078291444181|-4.5581340428796|-4.5581340428796|-4.5581340428796|-4.5581340428796|-4.5581340428796|-4.5581340428796|-4.5857045116917|-4.88744944366|-4.9070978057861|-4.9070978057861|-4.9070978057861|-4.9539977590773|-4.9666169167134|-4.9666169167134|-4.9666169167134|-4.9666169167134|-4.9666169167134|-5.1717966663145|-5.2075517560931|-5.2317244902686|-5.365249224883|-5.3904926644207|-5.3904926644207|-5.4033254370028|-5.6275838464426|-5.7400553898628|-5.7400553898628|-5.7400553898628|-5.7400553898628|-5.792352626328|-5.792352626328|-5.792352626328|-5.9543107805405|-5.9543107805405|-5.9543107805405|-5.9543107805405|-5.9543107805405|-5.9543107805405|-5.9543107805405|-5.9543107805405|-5.9543107805405|-6.1481228998142|-6.3356921331571|-6.5185467552792|-6.7061630169166|-6.9162924465882|-6.9789544632503|-6.9789544632503|-6.9789544632503|-6.9789544632503|-6.9789544632503|-6.9789544632503|-6.9789544632503|-6.9789544632503|-6.9789544632503|-6.9789544632503|-6.9789544632503|-6.9789544632503|-6.9789544632503|-6.9789544632503|-6.9789544632503|-6.9789544632503|-6.9789544632503|-6.9789544632503|-7.0521717657059|-7.2885240834521|-7.563915601656|-7.6243508825536|-7.636172511534|-7.636172511534|-7.636172511534|-7.636172511534|-7.636172511534|-7.7463026867488|-8.1058916103155|-8.4587684219977|-8.6304780323183|-8.6304780323183|-8.6304780323183|-8.7813255241924|6.876929568212|6.876929568212|6.876929568212|6.876929568212|6.876929568212|6.876929568212|6.876929568212|6.876929568212|6.876929568212|6.876929568212|6.876929568212|6.876929568212|6.876929568212|6.876929568212|6.8520601941746|6.8520601941746|6.8520601941746|6.8520601941746|6.8520601941746|6.8520601941746|6.8520601941746|6.8520601941746|6.8520601941746|6.8520601941746|6.8520601941746|6.3728447174145|6.3043221079042|6.3043221079042|6.3043221079042|6.3043221079042|6.3043221079042|6.3043221079042|6.3043221079042|6.3043221079042|5.987580387982|5.8504324739802|5.8504324739802|5.8504324739802|5.683453236537|5.683453236537|5.683453236537|5.6632812669065|5.6443434871508|5.6443434871508|5.6443434871508|5.6443434871508|5.6443434871508|5.6059370214491|5.5327076310083|5.3630567494439|5.3630567494439|5.3630567494439|5.3630567494439|-6.4395791712378|-6.4395791712378|-6.4395791712378|-6.4395791712378|-6.4758347477058|-6.4758347477058|-6.4758347477058|-6.4758347477058|-6.5520386657824|-6.8030727569103|-6.8030727569103|-6.8700807032585|-6.9912006521225|-7.1730006694794|-7.2450006008148||||||||||||||||||||
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP|-2.9501488917083|-3.0764118049217|-3.0764118049217|-3.0764118049217|-3.0764118049217|-3.1971243723314|-3.2990269908288|-3.4250298880845|-3.4359011531501|-3.4359011531501|-3.6110013856522|-3.6486436234129|-3.6486436234129|-3.7510799187483|-3.7510799187483|-3.7510799187483|-3.7510799187483|-3.7510799187483|-3.7510799187483|-3.7510799187483|-3.8400887005926|-3.9350987533067|-4.0687019873223|-4.0687019873223|-4.0802245193677|2.9925982123137|2.9925982123137|2.9925982123137|2.9925982123137|2.9925982123137|2.9925982123137|2.9925982123137|2.9925982123137|2.9925982123137|2.9925982123137|2.9925982123137|2.9925982123137|2.9925982123137|2.9925982123137|2.9925982123137|2.9925982123137|2.9925982123137|2.9925982123137|2.9925982123137|2.9925982123137|2.9925982123137|2.9925982123137|2.9925982123137|2.9925982123137|2.9925982123137|2.9925982123137|2.9925982123137|2.6612200610638|-3.7849998474121|-3.7849998474121|-3.7849998474121||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|2.8740075027251|2.8034656696188|2.8034656696188|2.8034656696188|2.8034656696188|2.8034656696188|2.8034656696188|2.8034656696188|2.8034656696188|2.8034656696188|2.8034656696188|2.8034656696188|2.8034656696188|2.8034656696188|2.8034656696188|2.8034656696188|2.8034656696188|2.8034656696188|2.8034656696188|2.8034656696188|2.8034656696188|2.8034656696188|2.8034656696188|2.8034656696188|2.8034656696188|2.8034656696188|2.8034656696188|2.7518425407242|2.7518425407242|2.7518425407242|2.7518425407242|2.7518425407242|2.7087139887094|2.6309560178429|2.6309560178429|2.6309560178429|2.6309560178429|2.6309560178429|2.6309560178429|2.6309560178429|2.6309560178429|2.6309560178429|2.6309560178429|2.6309560178429|2.6309560178429|2.6309560178429|2.4071731565959|2.1979702312159|2.1333001408762|1.9795862962636|1.9795862962636|1.9795862962636|1.9795862962636|1.9795862962636|1.9795862962636|1.9795862962636|1.9795862962636|1.9700958386431|1.9417731249078|1.9019701175937|1.8805475258977|1.8805475258977|1.8805475258977|1.8805475258977|1.8805475258977|1.8805475258977|1.8805475258977|1.8805475258977|1.8805475258977|1.8805475258977|1.8805475258977|1.8805475258977|1.5667195479241|-2.8425338223944|-2.9155930628787|-2.9678811354119|-3.038190682274|-3.038190682274|-3.038190682274|-3.038190682274|-3.038190682274|-3.038190682274|-3.038190682274|-3.038190682274|-3.5846563660899|-3.8635071476079|-4.3272300781781|-4.6615877452093|-4.6615877452093|-4.6615877452093|-4.6615877452093|-4.8250974353372|-4.9156636326643|-4.9639741965387|-4.9639741965387|-4.9639741965387|-4.9639741965387|-4.9639741965387|-4.9639741965387|-5.0121521297617|-5.0121521297617|-5.0493379768976|-5.0501287524651|-5.0501287524651|-5.1928352321465|-5.2655126745258|-5.3969156140259|-5.4917183578204|-5.621278544288|-5.6721919333727|-5.6788440855811|-5.6788440855811|-5.6788440855811|4.9719589552843|4.9719589552843|4.9719589552843|4.9719589552843|4.9719589552843|4.9719589552843|4.9719589552843|4.9719589552843|4.9719589552843|4.9719589552843|4.9719589552843|4.9719589552843|4.9719589552843|4.9719589552843|4.9719589552843|4.9719589552843|4.9719589552843|4.9719589552843|4.9719589552843|4.9719589552843|4.9719589552843|4.9719589552843|4.9719589552843|4.9719589552843|4.9719589552843|4.9719589552843|4.9719589552843|4.8868604856027|4.8677331294498|4.8607946331723|4.6928754311384|4.6120035363106|4.4470151852784|4.4470151852784|4.4470151852784|4.4470151852784|4.4470151852784|4.1703567451037|-5.4507388659291|-5.4507388659291|-5.4507388659291|-5.4507388659291|-5.4507388659291|-5.4507388659291|-5.4507388659291|-5.6357553080246|-5.8005889869978|-6.0063101690401|-6.2304851127321|-6.4327711344488|-6.7098357678262|5.7569699980363|5.7569699980363|5.7569699980363|5.7569699980363|5.7569699980363|5.7569699980363|5.7569699980363|5.7569699980363|5.7569699980363|5.7569699980363|5.7569699980363|5.7569699980363|5.7569699980363|5.7569699980363|5.7569699980363|5.7569699980363|5.7569699980363|5.7569699980363|5.7569699980363|5.7569699980363|5.7569699980363|5.7569699980363|5.7569699980363|5.7569699980363|5.7569699980363|5.7569699980363|5.7569699980363|5.7569699980363|5.7569699980363|5.7569699980363|5.7569699980363|5.6798164024999|5.6106069501958|5.1345581408697|-5.7611905467493|-5.7611905467493|-5.7611905467493|-5.7611905467493|-5.7611905467493|5.0599789999083|5.0599789999083|5.0599789999083|5.0599789999083|5.0599789999083|5.0599789999083|5.0599789999083|5.0599789999083|5.0599789999083|5.0599789999083|5.0599789999083|5.0599789999083|5.0599789999083|5.0599789999083|5.0599789999083|5.0599789999083|5.0599789999083|5.0599789999083|5.0599789999083|4.9616610435567|4.9616610435567|4.9616610435567|4.937617491866|4.937617491866|4.937617491866|4.937617491866|4.937617491866|4.937617491866|4.937617491866|4.937617491866|4.937617491866|4.937617491866|4.7740192139423|4.6492829367306|4.6492829367306|4.648647896094|4.6368307445258|4.529812160886|4.3614578156081|4.0877755628478|4.0877755628478|4.0877755628478|4.0877755628478|4.0825281393144|4.0244757612119|-5.0283184711648|-5.0283184711648|-5.0283184711648|-5.1275760271497
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP|-2.6733025956366|-2.6733025956366|-2.6733025956366|-2.6733025956366|-2.6733025956366|-2.6966831098833|-2.6966831098833|-2.6966831098833|-2.6966831098833|-2.6966831098833|-2.7415422080665|2.1423993802092|2.1423993802092|2.1423993802092|2.1423993802092|2.1423993802092|2.1423993802092|2.1423993802092|2.1423993802092|2.1423993802092|2.1423993802092|2.1423993802092|2.1423993802092|2.1423993802092|2.1423993802092|1.9347099039314|1.7808241222058|1.7808241222058|1.7808241222058|1.7808241222058|1.7808241222058|1.7808241222058|1.7808241222058|1.7808241222058|1.7808241222058|1.7808241222058|1.7808241222058|1.7808241222058|1.7808241222058|1.7808241222058|1.768416745203|1.768416745203|1.768416745203|1.7636393653911|1.7636393653911|1.7636393653911|1.6457430375463|1.4945150730527|1.4945150730527|1.4945150730527|1.4945150730527|1.4945150730527|1.4945150730527|1.4945150730527|1.3821661999398|1.2875854627483|1.2035844220651|1.2035844220651|1.2035844220651|1.2035844220651|1.2035844220651|1.2035844220651|1.2035844220651|1.2035844220651|1.2035844220651|1.2035844220651|1.2035844220651|1.2035844220651|1.2035844220651|1.2035844220651|1.2035844220651|1.2035844220651|1.2035844220651|1.1917316465392|1.0066862001849|1.0066862001849|0.90772607755143|-1.4709553773597|-1.4709553773597|-1.4709553773597|-1.4709553773597|-1.4709553773597|-1.4709553773597|-1.4709553773597|-1.6457389256905|-1.7406814784419|-1.7965416610916|-1.9054032962277|-1.9431708698752|-1.9766255159381|-2.2052007613363|-2.2052007613363|-2.2507268067272|-2.2507268067272|-2.2507268067272|-2.2507268067272|-2.2507268067272|-2.2507268067272|-2.2507268067272|-2.3164637349349|-2.3696524989055|-2.3994453760702|-2.4145873092632|-2.477733906002|-2.4836121089935|-2.4951150436694|-2.4951150436694|-2.4951150436694|-2.4951150436694|-2.4951150436694|-2.4951150436694|-2.4951150436694|-2.4951150436694|-2.5516101010966|-2.5883345614156|-2.5883345614156|-2.7189992677593|-2.7937530291769|-2.8451438229054|-2.8767200753391|-2.9089685463574|-2.9551998800334|-3.0094028652041|-3.0426424138744|-3.0426424138744|-3.1098703138253|-3.1472265711781|-3.3749685807754|-3.4517063612993|-3.6972080728804|-3.8409465707446|-3.8555454056688|-3.9029628613733|-3.9542309420133|-4.0324655922281|-4.1345184679415|-4.2181321245196|-4.2453342391123|-4.2977746540826|-4.3176109276411|-4.3176109276411|-4.3176109276411|-4.3563393047779|-4.4801975810229|-4.5015402197506|-4.5029109370669|-4.5029109370669|-4.5029109370669|-4.5029109370669|-4.5029109370669|-4.5029109370669|-4.5029109370669|-4.5029109370669|-4.5029109370669|-4.6991112055553|-4.6991112055553|-4.8050864871093|-4.8269617751515|-4.8751063297497|-5.0975475521337|-5.1868795960346|-5.1868795960346|-5.3232112029305|-5.430641821039|-5.4546508822312|-5.4989492930162|-5.5395074178041|-5.5395074178041|-5.5395074178041|-5.5395074178041|-5.5395074178041|-5.5395074178041|-5.5395074178041|-5.6409119024609|-5.8199190447435|-5.9478159027746|-5.9720590592228|-5.9720590592228|-6.0354964204191|-6.3534758135748|4.9437214811082|4.9437214811082|4.9437214811082|4.9437214811082|4.9437214811082|4.9437214811082|4.9437214811082|4.9437214811082|4.9437214811082|4.4954073384333|4.2988976587773|4.2555092091949|4.2555092091949|4.2555092091949|4.2555092091949|4.2555092091949|4.2555092091949|4.2555092091949|4.2555092091949|4.2555092091949|4.2555092091949|4.2555092091949|4.2555092091949|4.2555092091949|4.2555092091949|4.2555092091949|4.2555092091949|4.2555092091949|4.2555092091949|4.2555092091949|4.2555092091949|4.2555092091949|4.2555092091949|4.2555092091949|4.2555092091949|3.9985070278168|3.9985070278168|3.9985070278168|3.5332703380585|-4.9086192417145|-5.6442168474197|-6.1231348514557|-6.2313430309296|||||||||||||||||||||||||||||
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP|-16.077325197158|-16.077325197158|-16.077325197158|-16.077325197158|-16.077325197158|-16.377028566927|-16.616578427767|-16.616578427767|-16.83897621523|-16.897195311504|-18.45466139153|-19.456290799548|-20.634768148451|-20.794898558287|-20.794898558287|-21.448540934604|-21.448540934604|-21.448540934604|-21.448540934604|-21.448540934604|-21.448540934604|-21.448540934604|-21.448540934604|-21.588379233724|-22.054846569099|-22.054846569099|-22.054846569099|-22.054846569099|-23.286496105236|-23.964563252066|-23.964563252066|-24.727235492801|-24.727235492801|-24.727235492801|-24.727235492801|-24.727235492801|-24.727235492801|-24.727235492801|-24.727235492801|-24.727235492801|-24.727235492801|-24.727235492801|-24.727235492801|-24.727235492801|-24.727235492801|-24.899150407684|-25.766833769362|-27.699815841825|-28.870906719799|-29.074699689865|-29.074699689865|-31.443000583649|-34.140000534058|-37.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP|0.42433702431273|0.41009671580075|0.37066301749016|0.35740333349467|0.35706418242389|0.35706418242389|0.35706418242389|0.35706418242389|0.35706418242389|0.35706418242389|0.35706418242389|0.35706418242389|0.35706418242389|0.35706418242389|0.35706418242389|0.35706418242389|0.35706418242389|0.35706418242389|0.35706418242389|0.35357181257024|0.35357181257024|0.35357181257024|0.35357181257024|0.35357181257024|0.35357181257024|0.35357181257024|0.35357181257024|0.35357181257024|0.35357181257024|0.35357181257024|0.35357181257024|0.35357181257024|0.35357181257024|0.31785758144343|0.28650841620988|0.28334268659823|0.26132993468483|0.26132993468483|0.26132993468483|0.26132993468483|0.26132993468483|0.26132993468483|0.26132993468483|0.26132993468483|0.26132993468483|0.24953325334346|0.22253693577488|-0.31016853954273|-0.31016853954273|-0.31016853954273|-0.31016853954273|-0.31016853954273|-0.31016853954273|-0.31016853954273|-0.31016853954273|-0.31016853954273|-0.31016853954273|-0.31016853954273|-0.31016853954273|-0.31016853954273|-0.31016853954273|-0.31016853954273|-0.31016853954273|-0.31016853954273|-0.31016853954273|-0.31016853954273|-0.31016853954273|-0.31016853954273|-0.31016853954273|-0.31016853954273|-0.31016853954273|-0.31016853954273|-0.31016853954273|-0.31016853954273|-0.31016853954273|-0.31016853954273|-0.31016853954273|-0.31016853954273|-0.31884844821733|-0.31884844821733|-0.31884844821733|-0.31884844821733|-0.31884844821733|-0.32788715922216|-0.37793017966196|-0.47353352487799|-0.51253725125521|-0.54122738066809|-0.54122738066809|-0.54122738066809|-0.55914152963842|0.38890293065992|0.38890293065992|0.38890293065992|0.38890293065992|0.36655883793795|0.36266624259003|0.36266624259003|0.36266624259003|0.36266624259003|0.36266624259003|0.34907359963268|0.32285956084297|0.30870310471036|0.30870310471036|0.30870310471036|0.25717012369608|0.24817296910403|0.24817296910403|0.23546997924775|0.19857774531544|-0.29561028449239|-0.29561028449239|-0.29561028449239|-0.29561028449239|-0.29561028449239|-0.29561028449239|-0.29561028449239|-0.29561028449239|-0.29561028449239|-0.29561028449239|-0.29561028449239|-0.2974372906644|-0.2974372906644|-0.2974372906644|-0.2974372906644|-0.2974372906644|-0.2974372906644|-0.2974372906644|-0.2974372906644|-0.2974372906644|-0.2974372906644|-0.2974372906644|-0.2974372906644|-0.2974372906644|-0.2974372906644|-0.2974372906644|-0.2974372906644|-0.2974372906644|-0.2974372906644|-0.2974372906644|-0.2974372906644|-0.2974372906644|-0.2974372906644|-0.2974372906644|-0.2974372906644|-0.30215254571249|-0.31766950334895|-0.33046610648752|-0.35218456547923|-0.36659396452448|-0.42760440390133|-0.48261601208342|-0.52124001282997|-0.55887779315917|-0.57291976467998|-0.58824419264696|-0.63610465697339|-0.69193024401053|-0.69193024401053|-0.69193024401053|-0.70825580826715|-0.72806201898738|-0.73673555612216|-0.78637285430839|-0.81680319264653|-0.84200356685588|-0.85916104618319|-0.85916104618319|-0.85916104618319|-0.85916104618319|-0.85916104618319|-0.85916104618319|-0.87851225009238|-0.88751359969019|-0.9177928576827|-0.92726983405484|-0.93252206485947|0.74109317478586|0.74109317478586|0.74109317478586|0.74109317478586|0.74109317478586|0.74109317478586|0.74109317478586|0.74109317478586|0.74109317478586|0.74109317478586|0.74109317478586|0.74109317478586|0.74109317478586|0.74109317478586|0.74109317478586|0.74109317478586|0.74109317478586|0.74109317478586|0.74109317478586|0.74109317478586|0.68427022758511|0.68179305560479|0.68179305560479|0.68179305560479|0.68179305560479|0.68179305560479|0.68179305560479|0.68179305560479|0.68179305560479|0.637825608994|0.63751456438904|0.63751456438904|0.63751456438904|0.63751456438904|0.63751456438904|0.63751456438904|0.6328942262862|0.6328942262862|0.6328942262862|0.6328942262862|0.6328942262862|0.6328942262862|0.6328942262862|0.6328942262862|0.6328942262862|0.6328942262862|0.6328942262862|0.6328942262862|0.6328942262862|0.6328942262862|0.6328942262862|0.6328942262862|0.6328942262862|0.6328942262862|0.63266025580011|0.63025227871994|0.63025227871994|0.63025227871994|0.63025227871994|0.62718525462642|0.62718525462642|0.62718525462642|0.62718525462642|0.62718525462642|0.62718525462642|0.62718525462642|0.57048361426476|-0.66826916509542|-0.66826916509542|-0.66826916509542|-0.66826916509542|-0.66826916509542|-0.66826916509542|-0.66826916509542
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|5284.3841458125|5284.3841458125|5284.3841458125|5284.3841458125|5284.3841458125|5284.3841458125|5284.3841458125|5284.3841458125|5284.3841458125|5284.3841458125|5284.3841458125|5284.3841458125|5284.3841458125|5284.3841458125|5284.3841458125|5284.3841458125|5284.3841458125|5284.3841458125|5284.3841458125|4911.5379397917|-7333.4028320036|-7333.4028320036|-7333.4028320036|-7333.4028320036|-7333.4028320036|-7333.4028320036|-7333.4028320036|-7333.4028320036|-7333.4028320036|-7333.4028320036|-7333.4028320036|-7333.4028320036|-7333.4028320036|-7336.5587022262|-7566.7318913625|-7573.3109769907|-7573.3109769907|-7673.9566411008|-7854.118490112|-7944.4368258388|-7944.4368258388|-7944.4368258388|-7944.4368258388|-7944.4368258388|-7944.4368258388|-7944.4368258388|-7944.4368258388|-7944.4368258388|-7944.4368258388|-7944.4368258388|-8056.2800318997|-8056.2800318997|-8568.9222576664|-9016.0247307404|-9092.8052563782|-9282.283618198|-9414.4817979978|-10206.368664442|-11335.210965466|6872.1368466563|6872.1368466563|6872.1368466563|6872.1368466563|6872.1368466563|6872.1368466563|6872.1368466563|6872.1368466563|6872.1368466563|6872.1368466563|6872.1368466563|6872.1368466563|6872.1368466563|6872.1368466563|6872.1368466563|6872.1368466563|6872.1368466563|6872.1368466563|6872.1368466563|-9691.242133828|-9691.242133828|-9691.242133828|-9691.242133828|-9691.242133828|-9691.242133828|5308.2609186499|5308.2609186499|5308.2609186499|5308.2609186499|5308.2609186499|-8982.2427975625|-8982.2427975625|-8982.2427975625|-8982.2427975625|-8982.2427975625|-8982.2427975625|-8982.2427975625|-8982.2427975625|-8982.2427975625|-8982.2427975625|-8982.2427975625|-8982.2427975625|-8982.2427975625|-8982.2427975625|-8982.2427975625|-8982.2427975625|-8982.2427975625|-8982.2427975625|-8982.2427975625|-9146.9364417361|-9729.0960463734|-9839.2733848594|-10138.639981308|-10138.639981308|-10238.761977103|-10238.761977103|-10238.761977103|-10993.068863447|-12049.930695614|-12049.930695614|-12990.478550682|-13337.198389647|-13833.275988497|-14453.884157818|-14453.884157818|-14453.884157818|-14453.884157818|-14453.884157818|-14453.884157818|-14453.884157818|-14453.884157818|-14453.884157818|-14453.884157818|-14453.884157818|-14453.884157818|-14453.884157818|-15223.204619798|-15629.903456513|-15629.903456513|-15629.903456513|-16391.559396126|-17029.51044014|-18102.511600155|-19542.235111283|-20239.427901426|-21339.08655714|-23045.0961746|-31555.662416222|-31590.941254595|-31590.941254595|-32907.712505106|-35009.975115029|-35009.975115029|-35009.975115029|-35009.975115029|-35009.975115029|-35009.975115029|-35011.639016698|-36558.487796332|-37233.875329257|-39839.305921397|-40786.381024834|-40786.381024834|-40786.381024834|-40786.381024834|-40786.381024834|-40786.381024834|-40786.381024834|-42369.219512804|-42369.219512804|-42369.219512804|-46431.910569782|29457.634026702|29457.634026702|29457.634026702|29457.634026702|29457.634026702|29457.634026702|29457.634026702|29457.634026702|29457.634026702|29457.634026702|29457.634026702|29457.634026702|29457.634026702|29457.634026702|29457.634026702|29457.634026702|29457.634026702|29457.634026702|29457.634026702|29457.634026702|29457.634026702|29457.634026702|29457.634026702|29457.634026702|29457.634026702|29457.634026702|29457.634026702|28105.704474113|26170.227193459|25270.062818099|25270.062818099|25270.062818099|25270.062818099|25270.062818099|12220.347575666|4782.3306396286|-7823.2776344585|-7823.2776344585|-7823.2776344585|-7823.2776344585||-7823.2776344585|-7963.3640382872|-8145.6942362311|-8145.6942362311|-8145.6942362311|-8145.6942362311|-8145.6942362311|-8145.6942362311|-8145.6942362311|-8587.4380402567|6497.7076085248|6497.7076085248|6497.7076085248|6497.7076085248|6497.7076085248|6497.7076085248|6497.7076085248|6497.7076085248|6497.7076085248|6497.7076085248|6497.7076085248|6497.7076085248|6497.7076085248|6497.7076085248|6497.7076085248|6497.7076085248|6497.7076085248|6497.7076085248|6497.7076085248|6497.7076085248|6497.7076085248|6497.7076085248|6497.7076085248|6497.7076085248|6497.7076085248|6497.7076085248|6497.7076085248|6497.7076085248|6497.7076085248|6497.7076085248
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|-1080.9420443267|914.27943117657|914.27943117657|914.27943117657|914.27943117657|914.27943117657|914.27943117657|910.56983102735|882.70857173947|882.70857173947|882.70857173947|882.70857173947|882.70857173947|882.70857173947|882.70857173947|882.70857173947|882.70857173947|882.70857173947|882.70857173947|875.94156489932|849.90829410092|849.90829410092|849.90829410092|849.90829410092|849.90829410092|849.90829410092|849.90829410092|849.90829410092|849.90829410092|849.90829410092|849.90829410092|849.90829410092|849.90829410092|849.90829410092|849.90829410092|849.90829410092|846.15388595049|846.15388595049|846.15388595049|846.15388595049|803.44956240593|742.31313615307|693.18485329399|686.15876484368|686.15876484368|686.15876484368|686.15876484368|659.69969029397|645.67992321618|611.97065985608|585.42140330519|585.42140330519|585.42140330519|585.42140330519|585.42140330519|585.42140330519|585.42140330519|585.42140330519|585.42140330519|585.42140330519|585.42140330519|585.42140330519|585.42140330519|585.42140330519|585.42140330519|585.42140330519|585.42140330519|585.42140330519|542.35454113446|534.7298043917|534.7298043917|534.7298043917|488.73798650811|-640.83247938341|-640.83247938341|-640.83247938341|-640.83247938341|-640.83247938341|-640.83247938341|-640.83247938341|-640.83247938341|-640.83247938341|-671.47764365084|-722.09420868431|-754.5477372968|-812.91485391279|-812.91485391279|-849.84367991177|-868.11133502024|-871.56616977076|-875.80252248292|-915.27247291838|-915.27247291838|-915.27247291838|-915.27247291838|-915.27247291838|-963.69093806253|-964.39940533797|-964.39940533797|-972.37696820021|-972.37696820021|-972.37696820021|-1011.6812267383|-1066.2567882238|-1066.2567882238|-1066.2567882238|-1066.2567882238|-1066.2567882238|-1066.2567882238|-1066.2567882238|-1066.2567882238|-1066.2567882238|-1066.2567882238|-1075.876594934|-1124.1605178086|-1141.2559355859|-1161.5311278375|-1192.8012965555|-1198.5534086619|-1216.4650063233|-1216.4650063233|-1216.5462596452|-1216.5462596452|-1232.5636405454|-1250.0021778598|-1250.0021778598|-1250.0021778598|-1250.0021778598|-1250.0021778598|-1254.3265300872|-1281.3323546651|-1292.6971092958|-1292.6971092958|-1292.6971092958|-1292.6971092958|-1321.5730481433|-1343.576677546|-1343.576677546|-1351.6613657513|-1351.6613657513|-1351.6613657513|-1351.6613657513|-1351.6613657513|-1351.6613657513|-1351.6613657513|-1351.6613657513|-1351.6613657513|-1351.6613657513|-1351.6613657513|-1351.6613657513|-1351.6613657513|-1351.6613657513|-1351.6613657513|-1351.6613657513|-1351.6613657513|-1351.6613657513|-1351.6613657513|-1351.6613657513|-1351.6613657513|-1351.6613657513|-1351.6613657513|-1351.6613657513|-1351.6613657513|-1351.6613657513|-1352.8885879682|-1352.8885879682|-1383.7909359586|-1420.7538041684|-1456.3329893321|-1475.2114413955|-1475.2114413955|-1491.559709732|-1576.1713246154|-1578.401637268|-1580.3773142496|-1618.0387855811|-1623.8516413683|-1645.9496319023|-1718.436094095|-1730.1830192398|-1730.1830192398|-1735.9408560673|1425.1601127351|1425.1601127351|1425.1601127351|1425.1601127351|1425.1601127351|1425.1601127351|1425.1601127351|1425.1601127351|1425.1601127351|1425.1601127351|1425.1601127351|1425.1601127351|1425.1601127351|1422.0116379603|1422.0116379603|1422.0116379603|1376.8310598647|1354.8999962581|1292.4528021032|-1693.8436761807|-1693.8436761807|-1733.4516256066|-1830.0381018025|1550.5635465821|1550.5635465821|1550.5635465821|1550.5635465821|1550.5635465821|1550.5635465821|1550.5635465821|1550.5635465821|1550.5635465821|1511.1732006294|1475.1639891976|1423.247083809|1422.0647868603|-1627.9045846992|-1627.9045846992|-1627.9045846992|-1627.9045846992|-1627.9045846992|-1627.9045846992|-1627.9045846992|-1627.9045846992|-1627.9045846992|-1627.9045846992|-1627.9045846992|-1627.9045846992|-1664.6708113411|-1709.5564449559|1552.8481916298|1552.8481916298|1552.8481916298|1538.9317268651|1525.0253915038|1508.5409284395|1473.6836935461|1423.8247568806|1376.7453421178|1346.2560550441|1314.3472768719|-1525.2083891525|-1525.2083891525|-1525.2083891525|-1525.2083891525|-1554.3897059377|-1574.9483671118|-1598.1437748725|-1612.5266282446|-1612.5266282446
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP|19.373729236306|19.373729236306|19.373729236306|19.373729236306|19.373729236306|19.373729236306|19.373729236306|19.373729236306|17.775319107574|17.46556486116|-22.102817838277|-22.102817838277|-22.102817838277|-22.102817838277|-22.102817838277|-22.102817838277|-22.102817838277|-22.102817838277|-22.102817838277|-22.102817838277|-22.102817838277|-22.102817838277|-22.102817838277|-22.102817838277|-22.102817838277|-22.961978651055|-22.961978651055|-22.961978651055|-22.961978651055|-22.961978651055|-22.961978651055|-22.961978651055|-22.961978651055|-23.77953034084|-24.506741424853|-25.197171949076|20.010190937531|20.010190937531|20.010190937531|20.010190937531|20.010190937531|20.010190937531|20.010190937531|20.010190937531|20.010190937531|20.010190937531|20.010190937531|20.010190937531|20.010190937531|20.010190937531|20.010190937531|20.010190937531|20.010190937531|20.010190937531|20.010190937531|20.010190937531|20.010190937531|20.010190937531|20.010190937531|20.010190937531|20.010190937531|20.010190937531|20.010190937531|20.010190937531|17.712513788555|-24.421889451872|-24.421889451872|-24.421889451872|-24.421889451872|-24.421889451872|-24.421889451872|-24.421889451872|-24.421889451872|-24.421889451872|-24.421889451872|-24.421889451872|-26.283465654465|-27.460719604106|-27.460719604106|-27.460719604106|-27.460719604106|-27.460719604106|-27.483389769232|-27.527969000776|-31.078489115988|24.374569871475|24.374569871475|24.374569871475|24.374569871475|24.374569871475|24.374569871475|24.374569871475|23.654091069488|22.450269484286|21.421615785763|20.542782459441|20.097697533704|19.960252540888|19.960252540888|19.960252540888|19.085108723444|18.407944641955|18.393334834674|18.393334834674|18.393334834674|18.246912105915|18.246912105915|18.246912105915|18.246912105915|18.132879540259|18.132879540259|18.132879540259|17.255618939724|16.842157560285|15.576064926634|-20.353702033102|-20.353702033102|-20.353702033102|-20.353702033102|-20.353702033102|-20.353702033102|-20.353702033102|-20.353702033102|-20.353702033102|-20.353702033102|-20.353702033102|-20.353702033102|-20.792622897955|15.850649069586|15.850649069586|15.850649069586|15.850649069586|15.850649069586|15.538136269029|14.755770340425|-18.836441202131|-18.836441202131|-18.836441202131|-18.836441202131|-18.836441202131|-18.836441202131|-18.836441202131|-18.836441202131|-18.836441202131|-18.836441202131|-18.836441202131|-18.836441202131|-18.836441202131|-18.836441202131|-18.836441202131|-18.836441202131|-18.836441202131|-18.836441202131|-18.836441202131|-18.836441202131|-18.836441202131|-18.836441202131|-18.836441202131|-18.836441202131|-18.836441202131|-18.836441202131|-18.836441202131|-18.988601970636|-19.031599786506|-20.002358518956|-20.245116961132|-20.60760864961|-21.803588538619|-21.803588538619|-21.803588538619|-21.803588538619|-21.803588538619|-21.803588538619|-22.720711437827|-22.720711437827|-23.50105266214|-24.76266966529|-25.026691973953|-25.371602761247|-26.455016811135|-28.928856963849|-30.013030814833|-30.831049283022|23.803380520505|23.803380520505|23.803380520505|23.803380520505|23.803380520505|23.803380520505|23.803380520505|23.803380520505|23.803380520505|23.803380520505|23.803380520505|23.803380520505|23.803380520505|23.803380520505|23.803380520505|23.803380520505|23.803380520505|23.485240421947|23.485240421947|23.485240421947|23.485240421947|23.485240421947|23.485240421947|23.485240421947|23.485240421947|23.485240421947|23.485240421947|23.485240421947|23.485240421947|23.485240421947|23.485240421947|23.485240421947|23.33967035154|22.598472678435|20.989711853942|20.899199694484|19.949531235923|19.949531235923|19.669027180977|19.669027180977|19.669027180977|19.537407463767|19.537407463767|19.537407463767|19.537407463767|19.537407463767|19.537407463767|19.537407463767|19.537407463767|19.537407463767|18.312675231008|17.808527886104|17.070029933399|-20.369741958237|-20.369741958237|-20.369741958237|-20.369741958237|-20.579712490082|-20.691902694702|-20.821003341675|-21.045003890991||||||||
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP|-5.0540690697965|-5.0540690697965|-5.0628275648021|-5.2679736631075|4.3245647129152|4.3245647129152|4.3245647129152|4.3245647129152|4.3245647129152|4.3245647129152|4.3245647129152|4.3245647129152|4.3245647129152|4.3245647129152|4.3245647129152|4.3245647129152|4.2189622932352|4.2189622932352|4.2189622932352|4.2189622932352|4.2189622932352|4.2189622932352|4.2189622932352|4.2189622932352|4.2189622932352|4.2189622932352|4.2189622932352|4.2189622932352|4.2189622932352|4.2189622932352|4.2189622932352|4.2189622932352|4.2189622932352|4.2189622932352|4.2189622932352|4.2189622932352|4.2189622932352|4.2189622932352|4.2189622932352|4.2189622932352|4.2189622932352|4.0900143466724|4.0900143466724|4.0900143466724|4.0900143466724|4.0900143466724|4.0900143466724|4.0900143466724|4.0900143466724|4.0900143466724|4.0900143466724|4.0900143466724|4.0900143466724|3.8156424719242|-4.4707093555069|-4.4707093555069|-4.4749554879507|-4.5025924981789|-4.5051815512859|-4.5051815512859|-4.5051815512859|-4.5051815512859|-4.5051815512859|-4.5051815512859|-4.5283354656656|-4.6261196988738|-4.6261196988738|-4.6261196988738|-4.6261196988738|-4.664725623519|-4.7266750208563|-4.7266750208563|-4.7266750208563|-4.7311287182378|-4.898239561563|-4.9914436990897|-4.9914436990897|-4.9978458003481|-4.9978458003481|-4.9978458003481|-4.9978458003481|-4.9978458003481|-5.0949644331888|-5.1994259362701|-5.4687187147674|-5.6211136129761|-5.7022496359507|-6.0673203354588|-6.0866881615046|-6.0953984797137|-6.1331603063628|-6.3902480000359|-6.3902480000359|-6.3902480000359|-6.3902480000359|-6.3902480000359|-6.3902480000359|-6.3902480000359|-6.5312241309332|-6.5351245721939|-6.5351245721939|-6.5351245721939|-6.5351245721939|-6.5351245721939|-6.5731703272412|-6.5731703272412|-6.5731703272412|-6.6285438792518|-6.8541340581367|-7.0010132406525|-7.0010132406525|-7.0010132406525|-7.0010132406525|-7.1790752968146|-7.1790752968146|-7.2165372461029|-7.334035591941|-7.4801879965158|-7.4801879965158|-7.4801879965158|-7.4801879965158|-7.4801879965158|-7.4801879965158|-7.4801879965158|-7.4801879965158|-7.9285042112505|6.3203449365422|6.3203449365422|6.3203449365422|6.3203449365422|6.3203449365422|6.3203449365422|6.3203449365422|6.3203449365422|6.3040713848063|6.3040713848063|5.9628673727191|-7.4024663076072|-7.4024663076072|-7.4024663076072|-7.4024663076072|-7.4024663076072|-7.4024663076072|-7.4024663076072|-7.4287372016542|-7.6340254041478|-7.679465767733|-7.7324781119732|-7.888764242321|-8.0134511264178|-8.0134511264178|-8.0134511264178|-8.397742248466|-8.458284543433|-8.458284543433|-8.458284543433|-8.458284543433|-8.6134742084236|-8.6163688305452|-9.1155856056826|-9.1984896310851|-9.6105086415658|-10.552809252372|-10.552809252372|-10.777636159632|-10.777636159632|-11.27799793214|8.9629813158836|8.9629813158836|8.9629813158836|8.9629813158836|8.9629813158836|8.9629813158836|8.9629813158836|8.9629813158836|8.9629813158836|8.7518700984149|7.9814146257141|7.5730942329542|7.4424285780161|7.4424285780161|7.4424285780161|7.4424285780161|7.4424285780161|7.4424285780161|7.1474404214454|6.5867477653901|6.2925362850207|5.8623325852308|5.4339932896201|5.2606061947437|5.2606061947437|5.2606061947437|5.2606061947437|5.2606061947437|5.2606061947437|5.2606061947437|5.0961747712661|4.8019131963988|4.8019131963988|4.8019131963988|4.8019131963988|4.8019131963988|4.8019131963988|4.8019131963988|4.8019131963988|4.8019131963988|4.8019131963988|4.8019131963988|4.8019131963988|4.8019131963988|4.8019131963988|4.8019131963988|4.8019131963988|4.6739253540326|4.6156503645898|4.5146450166704|4.4526697137622|4.1815250923933|4.1815250923933|4.1579149060644|4.1579149060644|4.1579149060644|4.1579149060644|4.1579149060644|4.1579149060644|4.1579149060644|4.1209229668789|4.1209229668789|4.1209229668789|4.1209229668789|4.1209229668789|4.1209229668789|4.1209229668789|4.1209229668789|4.1209229668789|4.1209229668789|4.1209229668789|4.1209229668789|4.1209229668789|4.1209229668789|4.1209229668789|4.1209229668789|4.0879237922203|4.0879237922203|4.0879237922203|-4.4307920226614|-4.4307920226614|-4.4307920226614|-4.4307920226614|-4.4307920226614|-4.4307920226614
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|21.016683843107|21.016683843107|21.016683843107|-24.272490838605|-24.272490838605|-24.272490838605|-24.272490838605|-24.272490838605|-24.272490838605|-24.272490838605|-24.272490838605|-24.272490838605|-24.272490838605|-24.272490838605|-24.272490838605|-24.272490838605|-24.272490838605|-24.272490838605|-24.272490838605|-24.272490838605|-24.272490838605|-24.272490838605|-24.272490838605|-24.33629476079|20.741541868269|20.741541868269|20.255896680686|-21.939888040276|-21.939888040276|-21.939888040276|-21.939888040276|-21.939888040276|-21.939888040276|-21.939888040276|-21.939888040276|-21.939888040276||-21.939888040276|-22.11835314615|-22.63089314416|-22.685371565111|-22.685371565111|-22.685371565111|-22.685371565111|-23.298838270249|-23.479305307669|-24.062330612386|-24.062330612386|-24.062330612386|-24.062330612386|-24.062330612386|-24.750232997696|-24.948390023753|-24.995187354138|-25.263588546297|-25.263588546297|-26.336900735984|21.411880471625|21.411880471625|21.411880471625|21.411880471625|21.411880471625|21.411880471625|21.411880471625|20.563340798923|19.688109093621|19.688109093621|19.452361298617|19.183030977311|18.950268628931|18.529104315281|17.524271208975|16.833840695722|15.960798413338|15.645967040126|15.645967040126|15.645967040126|15.239379814008|14.465160779427|14.465160779427|13.853490436817|12.957137625244|-17.967711934304|-17.967711934304|-19.959199332369|18.545866940808|18.545866940808|18.545866940808|18.545866940808|18.545866940808|18.545866940808|18.545866940808|17.316325477309|17.122330402009|17.122330402009|17.122330402009|17.122330402009|17.122330402009|17.122330402009|17.122330402009|16.298582631871|16.033464518437|15.761053817415|15.297969320056|15.297969320056|15.297969320056|15.297969320056|15.297969320056|15.297969320056|15.297969320056|14.812612009974|-16.585602314305|-16.585602314305|-16.585602314305|-16.585602314305|-16.585602314305|-16.585602314305|-16.585602314305|-16.585602314305|-16.585602314305|-16.585602314305|-16.585602314305|-16.585602314305|-16.585602314305|-16.585602314305|-16.585602314305|-16.585602314305|-16.585602314305|-16.756260482285|-16.90647776018|-17.10540037564|-17.210678846875|-17.223302731049|-17.223302731049|-17.223302731049|-17.223302731049|-17.223302731049|-17.223302731049|-17.223302731049|-17.223302731049|-17.223302731049||-17.223302731049|-17.462540567083|-17.462540567083|-17.629664619943|-17.98774879087|-18.442262306357|-18.79066046391|-18.79066046391|-19.334387023295|-19.502625791061|-19.760978000946|-20.309082951355|-20.434274031557|-20.434274031557|-20.75920182007|-21.095604692757|-22.02842350675|19.624261706536|19.624261706536|19.430674810613|19.39234927623|19.39234927623|19.39234927623|19.39234927623|19.39234927623|19.39234927623|19.39234927623|19.39234927623|19.39234927623|19.39234927623|19.39234927623|19.39234927623|19.39234927623|19.39234927623|19.39234927623|19.39234927623|19.39234927623|19.39234927623|19.39234927623|19.39234927623|19.39234927623|19.39234927623|19.39234927623|19.39234927623|19.39234927623|19.39234927623|19.39234927623|19.39234927623|19.39234927623|19.39234927623|19.39234927623|19.39234927623|19.39234927623|19.39234927623|19.39234927623|19.39234927623|19.39234927623|19.39234927623|19.39234927623|19.39234927623|19.39234927623|19.39234927623|19.348849757165|18.689398429626|18.490263035821|18.111661013549|17.567857168985|17.419688859331|17.015626128898|16.798264067504|16.798264067504|16.798264067504|16.710523438821|16.560589393388|16.40995606715|-18.655902219057|-18.655902219057|-18.655902219057|-18.655902219057|-18.655902219057|-18.655902219057|-18.655902219057|-18.655902219057|-18.655902219057|-18.655902219057|-18.778809044361|-19.077336600091|-19.206578151679|-19.403458480808|-19.897126282556|-20.379582499247|-20.688659666475|-20.688659666475|-20.734810191719|18.05003175895|18.05003175895|18.05003175895|18.05003175895|17.881851621917|17.403057026879|17.403057026879|17.403057026879|17.403057026879|16.186940113721|15.941386089425|15.941386089425|15.825175138958|15.825175138958|15.825175138958|15.825175138958
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|-4.0363575395583|-4.0363575395583|-4.0363575395583|-4.0363575395583|-4.0560329591906|-4.0560329591906|-4.0560329591906|-4.0560329591906|-4.0560329591906|-4.0560329591906|-4.0866981299538|-4.0866981299538|-4.0866981299538|-4.2168869212621|-4.2199730853546|-4.2199730853546|-4.2199730853546|-4.2199730853546|-4.2199730853546|-4.2199730853546|-4.2199730853546|-4.2199730853546|-4.2199730853546|-4.2627445906166|-4.2627445906166|-4.3686051997613|-4.5334501832802|-4.6410557395969|-4.7122843008079|-4.7186492262988|-4.7629434332482|-4.9538260417108|4.0246261169975|4.0246261169975|4.0246261169975|4.0246261169975|4.0246261169975|4.0246261169975|4.0246261169975|4.0246261169975|4.0246261169975|4.0246261169975|4.0246261169975|4.0246261169975|4.0246261169975|3.8829178071094|3.6532422940016|3.5674914430777|3.0705460521027|-4.1539270413442|-4.1539270413442|-4.1539270413442|-4.1539270413442|-4.1539270413442|-4.1539270413442|-4.1539270413442|-4.1539270413442|-4.1539270413442|-4.1539270413442|-4.1539270413442|-4.2721410738676|-4.3141577139761|-4.3141577139761|-4.3141577139761|-4.695730860064|-4.9808121467404|-5.0259494246351|-5.0259494246351|-5.0259494246351|-5.0259494246351|-5.0259494246351|-5.0259494246351|-5.0259494246351|-5.0259494246351|-5.2827215527282|-5.5569128432523|-5.990458810622|-6.0486169610416|-6.0486169610416|-6.0486169610416|-6.0486169610416|-6.0486169610416|-6.0486169610416|-6.6295742098927|-7.4967492492596|-7.6105054617862|-7.6105054617862|-7.6105054617862|-7.6105054617862|-7.6105054617862|-7.834450430444|7.0698828212057|7.0698828212057|7.0698828212057|7.0698828212057|7.0698828212057|7.0698828212057|7.0698828212057|7.0698828212057|7.0698828212057|7.0698828212057|7.0698828212057|7.0415365156901|6.9922628598491|6.9558477884178|6.9229296447027|6.9229296447027|6.9229296447027|6.9229296447027|6.9229296447027|6.9229296447027|6.9229296447027|6.9229296447027|6.9229296447027|6.9229296447027|6.9229296447027|6.9229296447027|6.9229296447027|6.7615883881504|6.5250980649452|6.4345535739771|6.335059694064|6.2722882734541|6.2722027397481|6.2722027397481|6.2722027397481|6.2722027397481|6.2722027397481|6.2722027397481|6.2722027397481|6.2722027397481|6.1124474843704|6.0043861159973|5.9143181917064|5.9104542434206|5.9104542434206|5.856350338979|5.856350338979|5.856350338979|5.856350338979|5.7426115810026|5.3123462795273|5.1040554271007|-5.9183362144469|-5.9183362144469|-5.9183362144469|-5.9183362144469|-5.9183362144469|-5.9183362144469|-5.9183362144469|-5.9653717115362|-5.9653717115362|-5.9653717115362|-5.9653717115362|-6.0526354925323|-6.1129281936408|-6.1982535188199|-6.4197261669902|5.6823556793643|5.6823556793643|5.6823556793643|5.6823556793643|5.6823556793643|5.6823556793643|5.6823556793643|5.6823556793643|5.6823556793643|5.6823556793643|5.6823556793643|5.6823556793643|5.6823556793643|5.6823556793643|5.6823556793643|5.6823556793643|5.6823556793643|5.6823556793643|5.6823556793643|5.6823556793643|5.6823556793643|5.6823556793643|5.6823556793643|5.6823556793643|5.6823556793643|5.6823556793643|5.6823556793643|5.5857313142676|5.5857313142676|5.5857313142676|5.5857313142676|5.5857313142676|5.5857313142676|5.5857313142676|5.5857313142676|5.5857313142676|5.5857313142676|5.5857313142676|5.5857313142676|5.5857313142676|5.5857313142676|5.5857313142676|5.5857313142676|5.5857313142676|5.5857313142676|5.5857313142676|5.5857313142676|5.5857313142676|5.5857313142676|5.5857313142676|5.5857313142676|5.5857313142676|5.5857313142676|5.5857313142676|5.5857313142676|5.5857313142676|5.4258126932669|5.2842365059906|5.2506596479304|5.2506596479304|5.2506596479304|5.2506596479304|5.2506596479304|5.2506596479304|5.2506596479304|5.2506596479304|5.2506596479304|5.2506596479304|5.2506596479304|5.1273994085399|4.9876661959851|4.8590734207591|4.7367480026307|-5.4024054707896|-5.4024054707896|-5.4024054707896|-5.4024054707896|-5.4024054707896|-5.4024054707896|-5.4024054707896|-5.4024054707896|-5.4024054707896|-5.4024054707896|-5.4405006702313|-5.4405006702313|-5.5222230813646|-5.6385810796578|-5.7351733866324|-5.7351733866324|-5.7351733866324|-5.7351733866324|-5.7351733866324|-5.7351733866324|-5.7351733866324
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP|-46.461130203591|-46.461130203591|-46.461130203591|-46.461130203591|-49.094667502891|-52.689144634153|-54.604587260008|-54.604587260008|-54.604587260008|-54.604587260008|-54.709992942398|-54.709992942398|-54.709992942398|-54.709992942398|-54.709992942398|-54.709992942398|-54.709992942398|-54.709992942398|-54.709992942398|-54.709992942398|-54.709992942398|-54.709992942398|-54.709992942398|-54.709992942398|-59.280029254031|-62.544444207881|-62.544444207881|-64.758780722854|-69.106296173994|-69.449000058642|-73.930120346801|-83.300954471977|51.019476665107|51.019476665107|51.019476665107|51.019476665107|43.076398175124|41.995161920151|41.995161920151|41.995161920151|41.995161920151|41.995161920151|41.995161920151|41.995161920151|41.995161920151|41.995161920151|41.995161920151|41.995161920151|41.995161920151|41.995161920151|41.995161920151|41.995161920151|41.995161920151|41.995161920151|41.995161920151|41.995161920151|41.995161920151|41.995161920151|41.995161920151|41.995161920151|41.995161920151|41.995161920151|41.995161920151|41.995161920151|41.995161920151|41.995161920151|41.995161920151|41.995161920151|31.356542275306|-56.965222526732|-56.965222526732|-56.965222526732|-56.965222526732|-56.965222526732|-61.029263789061|-68.322033677502|41.396547739201|41.396547739201|41.396547739201|41.396547739201|41.396547739201|41.396547739201|41.396547739201|41.396547739201|41.396547739201|41.396547739201|41.396547739201|41.396547739201|41.396547739201|41.396547739201|41.396547739201|41.396547739201|35.240691759513|34.811661609403|34.811661609403|34.811661609403|34.811661609403|-48.185082459112|-48.185082459112|-48.185082459112|-48.185082459112|-48.185082459112|-48.185082459112|-48.185082459112|-48.185082459112|-48.855519850674|-49.851980576669|-49.851980576669|-49.851980576669|-49.851980576669|-49.851980576669|-49.851980576669|-49.851980576669|-49.851980576669|-49.851980576669|-49.851980576669|-49.851980576669|-49.851980576669|-49.851980576669|-49.851980576669|-49.851980576669|-49.851980576669|-49.851980576669|-49.851980576669|-49.851980576669|-49.851980576669|-54.262644116254|-57.704015855625|-59.804207589689|-59.804207589689|-66.410443812016|-70.423541313413|-73.324848923668|-73.324848923668|-73.324848923668|-80.813374821329|56.172099537778|56.172099537778|56.172099537778|46.836970270925|39.660801504777|37.259600955829|-48.309511710836|-48.309511710836|-48.309511710836|-48.309511710836|-48.309511710836|-48.309511710836|-48.309511710836|-48.309511710836|-48.309511710836|-48.309511710836|-48.309511710836|-48.309511710836|-49.228235710617|-49.228235710617|-49.228235710617|-49.228235710617|-50.848011474709|-50.848011474709|-50.848011474709|-50.848011474709|-50.848011474709|-50.848011474709|-50.848011474709|-50.848011474709|-50.848011474709|-50.848011474709|-50.848011474709|-50.848011474709|-50.848011474709|-52.215206358291|-52.215206358291|36.14638764397|36.14638764397|36.14638764397|32.912856388265|-45.286025538753|-45.286025538753|-45.286025538753|-45.286025538753|-45.286025538753|-45.286025538753|-47.399296988724|-47.786869302588|-49.601663871162|-51.073503818474|-51.073503818474|-51.837947120666|-51.837947120666|-51.837947120666|-52.95298538208|-53.79634475708|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|19.80214832441|19.80214832441|19.80214832441|19.80214832441|19.80214832441|19.80214832441|19.80214832441|19.80214832441|19.80214832441|19.80214832441|19.80214832441|19.80214832441|19.80214832441|19.80214832441|19.80214832441|19.80214832441|19.80214832441|19.80214832441|19.80214832441|19.80214832441|19.80214832441|19.80214832441|19.80214832441|19.80214832441|19.80214832441|19.80214832441|18.221831090097|14.277035031986|11.527261612891|10.455290606816|10.030878282475|-12.757926201221|-12.757926201221|-12.757926201221|-12.757926201221|-12.757926201221||-12.757926201221|-12.913807258999|9.9476147979851|9.9476147979851|9.9476147979851|9.9476147979851|9.2779053946728|8.7171176032219|8.6153915404285|8.6153915404285|8.4798799619636|8.3896106299196|8.3896106299196|8.3896106299196|8.3896106299196|8.3896106299196|8.3896106299196|8.3896106299196|8.3896106299196|8.3896106299196|8.3896106299196|8.3896106299196|8.3896106299196|7.6940120653349|7.6308066631194|7.6308066631194|7.6308066631194|7.6308066631194|7.6308066631194|7.6308066631194|7.6308066631194|7.6308066631194|7.6308066631194|7.6308066631194|6.8838357484925|6.8838357484925|-8.3043304801932|-8.3043304801932|-8.3043304801932|-8.3043304801932|-8.3043304801932|-8.3043304801932|-8.3043304801932|-8.3043304801932|-8.3043304801932|-8.3043304801932|-8.3043304801932|-9.3159745910946|-9.3159745910946|-9.3159745910946|-9.3159745910946|-9.3159745910946|-9.3159745910946|-9.3159745910946|-9.4416388117808|-9.4707097569591|-9.523566356355|-9.6061693551306|-9.6061693551306|-9.6061693551306|-9.6061693551306|-9.6061693551306|-9.6061693551306|-9.6061693551306|-9.8262995483879|-9.9703322254291|-9.9953690990995|-10.114279381313|-10.114279381313|-10.114279381313|-10.215310114267|-10.552011085486|9.6467946440613|9.6467946440613|9.6467946440613|9.6467946440613|9.6467946440613|9.6467946440613|9.6467946440613|9.6467946440613|9.6467946440613|9.6467946440613|9.3369936844415|9.2433263351196|9.1964737629089|9.1235016302778|9.1235016302778|9.1235016302778|9.1235016302778|9.1235016302778|9.1235016302778|9.1235016302778|9.1235016302778|9.1235016302778|9.1235016302778|9.1235016302778|9.1235016302778|9.1235016302778|9.1235016302778|9.1235016302778|9.1235016302778|9.1235016302778|9.0888908656122|8.7971005739638||8.6651117869956|8.6488339119362|8.6488339119362|8.6488339119362|8.6488339119362|8.6488339119362|8.6488339119362|8.6488339119362|-10.111606646248|-10.111606646248|-10.111606646248|-10.180118296619|-10.201242683194|-10.203603000401|-10.24074451982|-10.24074451982|-10.635827038675|-11.032029758989|-11.090439156167|-11.090439156167|-11.090439156167|-11.236599316721|-11.269616297173|-11.269616297173|-11.269616297173|-11.269616297173|-11.269616297173|-11.269616297173|-11.607907166401|10.197243883598|10.197243883598|10.197243883598|10.197243883598|10.197243883598|10.197243883598|10.197243883598|10.197243883598|10.197243883598|10.197243883598|10.197243883598|10.197243883598|10.197243883598|10.197243883598|10.197243883598|10.197243883598|10.197243883598|10.197243883598|10.197243883598|10.197243883598|9.9189167390743|9.9189167390743|9.9189167390743|9.9189167390743|9.9189167390743|9.9189167390743|9.9189167390743|9.9189167390743|9.9189167390743|9.9189167390743|9.9189167390743|9.9189167390743|9.9189167390743|9.9189167390743|9.9189167390743|9.9189167390743|9.9189167390743|9.9189167390743|9.9189167390743|9.9189167390743|9.9189167390743|9.9189167390743|9.9189167390743|9.9189167390743|-11.218473200614|-11.218473200614|-11.218473200614|-11.218473200614|-11.218473200614|-11.218473200614|-11.218473200614|-11.218473200614|-11.218473200614|-11.218473200614|-11.218473200614|-11.218473200614|-11.218473200614|-11.218473200614|-11.218473200614|-11.288859001591|-11.383732442275|-11.690813466592|-11.878126273203|-12.025695520031|-12.08966181608|10.312410788737|10.312410788737|10.312410788737|10.312410788737|10.312410788737|10.312410788737|10.269345765867|9.4976064425464|9.0590072452752|9.0552697191143|9.0552697191143|9.0552697191143|9.018077745427|8.8528638309785|8.6881817652724|-9.4600967895318
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP|-25.181232079515|-25.362479749266|-26.214977704754|-28.624419595655|-29.766394083804|-29.766394083804|-29.766394083804|-29.766394083804|-29.881549880577|-31.286165764677|-33.289073576251|-33.616138922481|-33.616138922481|-37.019925207891|-37.019925207891|-37.39158269542|-40.337630324806|-40.337630324806|-40.337630324806|-40.405700000618|-41.925777418188|-42.74108408946|-42.74108408946|-45.056760247749|-47.476954495688|30.004479100902|30.004479100902|30.004479100902|30.004479100902|30.004479100902|30.004479100902|30.004479100902|30.004479100902|30.004479100902|30.004479100902|30.004479100902|24.915472545686|24.915472545686|-38.887143825712|-38.887143825712|-38.887143825712|-38.887143825712|-40.052380693425|-42.113756643919|-42.157450986862|-42.157450986862|-42.157450986862|-42.430500164032|-46.145001029968|-47.575001716614||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|-13.645130401002|-13.645130401002|-13.645130401002|-13.662367137656|-13.949296881076|-14.208637904381|-14.208637904381|-14.449042107502|-14.781713408275|-14.860255804783|-14.860255804783|-14.860255804783|-14.860255804783|-15.514728589329|-16.004022664799|-16.004022664799|-16.004022664799|-16.004022664799|-16.004022664799|-16.004022664799|-16.004022664799|-16.004022664799|-16.004022664799|-16.004022664799|-16.004022664799|-16.004022664799|-16.004022664799|-16.004022664799|-16.004022664799|-16.004022664799|-16.004022664799|-16.004022664799|-16.004022664799|-16.004022664799|-16.004022664799|-16.004022664799|-16.004022664799|-16.004022664799|-16.004022664799|-16.004022664799|-16.004022664799|-16.004022664799|-16.004022664799|-16.004022664799|-16.004022664799|-16.004022664799|-16.004022664799|-16.004022664799|-16.004022664799|-16.004022664799|-16.004022664799|-16.004022664799|-17.348358387168|-17.697064605483|-18.110071569823|-18.430582683938|-18.430582683938|-18.996758056634|-19.484432982301|-19.484432982301|-19.484432982301|-19.484432982301|-19.484432982301|-19.819486151624|-19.819486151624|-20.678872755819|16.05291692026|16.05291692026|16.05291692026|16.05291692026|16.05291692026|16.05291692026|16.05291692026|16.05291692026|16.05291692026|16.05291692026|16.05291692026|16.05291692026|15.337128970441|15.272921294434|-20.849352956004|-20.849352956004|-20.849352956004|-21.740392605671|-21.769880418654|-22.593124059831|-22.593124059831|18.329452940139|18.329452940139|18.329452940139|18.329452940139|18.329452940139|18.329452940139|18.329452940139|18.329452940139|18.329452940139|18.329452940139|18.329452940139|18.329452940139|18.329452940139|18.329452940139|18.329452940139|18.329452940139|-22.498819236152|-22.498819236152|-22.498819236152|-22.498819236152|-22.498819236152|-22.498819236152|-22.498819236152|-22.498819236152|-22.498819236152|-22.498819236152|-22.498819236152|-22.498819236152|-22.498819236152|-22.498819236152|-22.989799477649|-23.738108928548|-24.176307882435|-24.176307882435|-24.176307882435|-24.176307882435|-24.176307882435|-24.176307882435|-24.176307882435|-24.176307882435|-24.176307882435|18.793321979544|18.793321979544|18.793321979544|18.410847328581|18.410847328581|18.410847328581|18.410847328581|18.410847328581|18.391497133482|17.431662451678|-21.872365327047|-21.872365327047|-21.872365327047|-21.872365327047|-21.872365327047|-21.872365327047|-21.872365327047|-21.872365327047|-21.872365327047|-21.872365327047|-21.872365327047|-21.872365327047|-21.872365327047|-21.872365327047|-22.486516894419|17.396742377869|17.396742377869|17.396742377869|17.396742377869|16.001935572747|-21.493320607674|-21.493320607674|-21.493320607674|-21.493320607674|-21.493320607674|-21.493320607674|-21.493320607674|-21.493320607674|-21.755356735137|-22.664841380546|-22.992046160643|-23.606717952031|-23.749131290933|-24.948478584842|-26.144976065507|-26.624974169059|-27.283860857534|-28.136452314748|-28.136452314748|-28.136452314748|-28.136452314748|-29.178279688506|-29.181978016594|-29.230194990529|-29.230194990529|-29.230194990529|-29.230194990529|-29.230194990529|-29.230194990529|-29.230194990529|-29.230194990529|-29.230194990529|-29.230194990529|-31.369105278004|-31.677475759704|-31.677475759704|-32.789418561943|-33.357182241379|-33.357182241379|-33.425202397173|-33.509668804611|-34.121854969093|-34.95650524147|-35.085932119486|-35.085932119486|-36.071035764612|-36.206151430251|-36.706835473513|-41.248706090158|32.575832237283|32.575832237283|32.575832237283|32.575832237283|32.575832237283|32.575832237283|32.575832237283|32.575832237283|32.575832237283|30.644258567006|-36.199450487558|-36.199450487558|-36.199450487558|-36.199450487558|-36.199450487558|-36.199450487558|-36.199450487558|-36.199450487558|-36.199450487558|-36.199450487558|-36.768833684329|-36.862038028907|-37.165108619736|-37.165108619736|-37.356788461524|-37.388628131603|-37.388628131603|-37.388628131603|-37.388628131603|-37.388628131603|-38.493476477436|-39.289416515354|-39.449526647879|-39.449526647879|-40.30503172803|-41.751145415042|-44.017384693065|-45.637503260922|-45.637503260922|-45.637503260922|-45.637503260922|-45.637503260922|-45.637503260922|-45.637503260922|-45.637503260922
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|5844.1903454758|5844.1903454758|5844.1903454758|5844.1903454758|5844.1903454758|5844.1903454758|5844.1903454758|5844.1903454758|5844.1903454758|5844.1903454758|5844.1903454758|5844.1903454758|5844.1903454758|5844.1903454758|5844.1903454758|5844.1903454758|5844.1903454758|5844.1903454758|5844.1903454758|5844.1903454758|5844.1903454758|5838.6559394175|5744.5065993528|5693.3538263615|5693.3538263615|5463.3931404016|5448.9606671625|5448.9606671625|5446.6229635139|5324.3686381861|5324.3686381861|5324.3686381861|5324.3686381861|5243.7429313179|5194.549929221|5194.549929221|5194.549929221|5194.549929221|5194.549929221|5194.549929221|5194.549929221|5194.549929221|5194.549929221|5194.549929221|5095.5574509661|5095.5574509661|5095.5574509661|5095.5574509661|5095.5574509661|5037.8726793365|5037.8726793365|5037.8726793365|5037.8726793365|5037.8726793365|5037.8726793365|5037.8726793365|5037.8726793365|5037.8726793365|5037.8726793365|5037.8726793365|5037.8726793365|5037.8726793365|5037.8726793365|5037.8726793365|5037.8726793365|5037.8726793365|5001.4696437072|4952.6230169225|4952.6230169225|4723.1703912623|4723.1703912623|4609.3004347359|-6783.3893541915|-6783.3893541915|-6783.3893541915|-6783.3893541915|-6783.3893541915|-6783.3893541915|-6783.3893541915|-6783.3893541915|-6783.3893541915|-6783.3893541915|-6783.3893541915|-6783.3893541915|-6783.3893541915|-6914.3215046573|-6989.5794496192|-7159.1993884658|-7251.6489788439|-7251.6489788439|-7251.6489788439|-7251.6489788439|-7251.6489788439|-7251.6489788439|-7452.2209615357|-7452.2209615357|-7625.6899572618|-7680.5925398294|-7680.5925398294|-7726.7694886994|-7785.7154181474|-7785.7154181474|-7948.128242386|-7971.0780770197|-7971.0780770197|-8142.2939222466|-8142.2939222466|-8154.826580274|-8164.1119193324|-8164.1119193324|-8164.1119193324|-8164.1119193324|-8286.3455683571|-8286.3455683571|-8286.3455683571|-8334.9395203968|-8386.8216893298|-8403.4014942796|-8403.4014942796|-8403.4014942796|-8485.9461047551|-8581.384560839|-8795.0384009322|-9004.0426677024|-9041.7418494091|-9041.7418494091|-9041.7418494091|-9041.7418494091|-9041.7418494091|-9041.7418494091|-9041.7418494091|-9041.7418494091|-9041.7418494091|-9041.7418494091|-9041.7418494091|-9041.7418494091|-9041.7418494091|-9041.7418494091|-9041.7418494091|-9041.7418494091|-9195.8435732454|-9195.8435732454|-9195.8435732454|-9195.8435732454|-9195.8435732454|-9195.8435732454|-9240.3318061491|-9240.3318061491|-9240.3318061491|-9240.3318061491|-9240.3318061491|-9240.3318061491|-9240.3318061491|-9240.3318061491|-9240.3318061491|-9240.3318061491|-9240.3318061491|-9240.3318061491|-9240.3318061491|-9240.3318061491|-9240.3318061491|-9240.3318061491|-9240.3318061491|-9240.3318061491|-9240.3318061491|-9240.3318061491|-9240.3318061491|-9240.3318061491|-9240.3318061491|-9240.3318061491|-9363.6464512768|-9541.773834752|-9659.5264830578|-9752.9215261425|-9752.9215261425|-9752.9215261425|-9752.9215261425|-9752.9215261425|-9752.9215261425|-9752.9215261425|-9752.9215261425|-9752.9215261425|-9752.9215261425|-9752.9215261425|-9752.9215261425|-9752.9215261425|-9752.9215261425|-9752.9215261425|-9752.9215261425|-9752.9215261425|-9752.9215261425|-9752.9215261425|-9752.9215261425|-9752.9215261425|-9752.9215261425|-9752.9215261425|-9752.9215261425|-9752.9215261425|-9752.9215261425|-9752.9215261425|-9752.9215261425|-9752.9215261425|-9752.9215261425|-9752.9215261425|-9752.9215261425|-9752.9215261425|-9752.9215261425|-9752.9215261425|-9752.9215261425|-9752.9215261425|-9752.9215261425|-9752.9215261425|-9752.9215261425|-9752.9215261425|-9752.9215261425|-9973.9683623805|-10841.692901052|-10841.692901052|-10841.692901052|-10841.692901052|-11124.381001169|-11271.645556855|-11357.383952061|-11389.331895831|-11389.331895831|-11389.331895831|-11511.81321759|-11531.181352878|-11723.645947642|-11725.802998998|-11725.802998998|-11725.802998998|-11725.802998998|9666.215449198|9666.215449198|9666.215449198|9666.215449198|9666.215449198|9666.215449198|9666.215449198|9666.215449198|9666.215449198|9666.215449198|9666.215449198|9666.215449198|9666.215449198|9666.215449198|9666.215449198|9666.215449198|9666.215449198|9666.215449198|9666.215449198
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP|19.555956710841|19.555956710841|19.555956710841|19.454039641515|19.105910058701|18.537817791528|18.476546683639|18.476546683639|18.476546683639|18.476546683639|18.476546683639|18.476546683639|18.476546683639|18.476546683639|18.476546683639|18.476546683639|18.476546683639|18.476546683639|18.476546683639|18.476546683639|18.476546683639|18.476546683639|18.476546683639|18.476546683639|18.476546683639|18.476546683639|18.476546683639|18.476546683639|18.349797688954|18.047136054031|17.878882339257|17.788363804043|17.65183156118|17.65183156118|17.308206885634|17.308206885634|17.308206885634|17.308206885634|17.308206885634|17.308206885634|17.308206885634|17.308206885634|16.615322476822|16.436688014288|16.436688014288|16.436688014288|-20.961923910949|-20.961923910949|-20.961923910949|-20.961923910949|-20.961923910949|-21.014422021281|-21.020269984129|-21.020269984129|-21.020269984129|-21.020269984129|-21.020269984129|-21.146917724535|-21.146917724535|-21.146917724535|-21.146917724535|-21.146917724535|-21.146917724535|-21.146917724535|-21.146917724535|-21.146917724535|-21.146917724535|-21.146917724535|-21.146917724535|-21.146917724535|-21.146917724535|-21.146917724535|-21.146917724535|-21.146917724535|-21.146917724535|-21.154570473483|-21.582209575232|-21.602988415507|-21.602988415507|-21.602988415507|-21.602988415507|-22.187384267148|-22.536919164985|-23.149659210145|-25.713728434178|22.461057554685|22.461057554685|22.461057554685|22.461057554685|22.461057554685|22.461057554685|22.461057554685|22.461057554685|-25.044902805699|-25.044902805699|-25.044902805699|-25.044902805699|-25.044902805699|-25.044902805699|-25.044902805699|-25.044902805699|-25.044902805699|-25.044902805699|-25.044902805699|-25.044902805699|-25.044902805699|-25.044902805699|-25.044902805699|-25.044902805699|-25.044902805699|-25.044902805699|-25.044902805699|-25.044902805699|-25.044902805699|-25.044902805699|-25.044902805699|-25.044902805699|-25.044902805699|-25.044902805699|-25.044902805699|-25.044902805699|-25.044902805699|-25.044902805699|-25.044902805699|-25.044902805699|-25.044902805699|-25.044902805699|-25.044902805699|-25.044902805699|-25.044902805699|-25.044902805699|-25.044902805699|-25.044902805699|-25.044902805699|-25.044902805699|-25.044902805699|-25.044902805699|-25.044902805699|-25.044902805699|-25.044902805699|-25.044902805699|-25.044902805699|-25.044902805699|-25.044902805699|-25.044902805699|-25.044902805699|-25.044902805699|-25.219709010314|-25.219709010314|-25.219709010314|-25.219709010314|-25.219709010314|-26.014661254034|-26.511048464362|-27.380529885363|-27.490464321851|-28.430352289587|-28.430352289587|-28.577349855391|-28.577349855391|-28.577349855391|-28.577349855391|-28.577349855391|-28.577349855391|-28.577349855391|-28.577349855391|-28.577349855391|-28.577349855391|-28.577349855391|-28.577349855391|-28.577349855391|-28.625540841385|-28.627146099193|-28.774920938393|-28.860036000037|-29.142709529426|-29.362273944777|-29.726018973371|-29.96119255037|-29.96119255037|-29.96119255037|-29.96119255037|-29.96119255037|-29.96119255037|-29.96119255037|-29.96119255037|-30.01380574936|-30.037130987682|-30.037130987682|-30.037130987682|-30.037130987682|-30.037130987682|-30.037130987682|-30.037130987682|-30.037130987682|-30.037130987682|-30.037130987682|-30.037130987682|-30.037130987682|-30.037130987682|-30.037130987682|-30.037130987682|-30.037130987682|-30.037130987682|-30.037130987682|-30.037130987682|-30.037130987682|-30.037130987682|-30.037130987682|-30.037130987682|-30.037130987682|-30.037130987682|-30.037130987682|-30.037130987682|-30.037130987682|-30.037130987682|-30.5652728405|-30.5652728405|-30.826915459103|-31.022410609398|-31.700407368806|-31.700407368806|-31.700407368806|-31.700407368806|-31.700407368806|-31.700407368806|-31.700407368806|-31.700407368806|-31.700407368806|-31.700407368806|-31.700407368806|-31.700407368806|-31.700407368806|-31.700407368806|-31.700407368806|-31.700407368806|-31.700407368806|-31.700407368806|-31.700407368806|-31.700407368806|-32.020128628575|-32.170103034075|-32.170103034075|-32.351766860811|-32.352232390342|-32.373835282504|-32.373835282504|-32.373835282504|-32.373835282504|-32.373835282504|-32.453299139973|-32.453299139973
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP|-11.027903800853|-11.117238580792|-11.344708526003|-11.344708526003|-11.344708526003|-11.344708526003|7.8283961681634|7.8283961681634|7.8283961681634|7.8283961681634|7.8283961681634|7.8283961681634|7.8283961681634|7.8283961681634|7.8283961681634|7.5539383256998|7.2739678733699|7.2739678733699|7.2739678733699|7.2739678733699|7.2739678733699|7.2739678733699|7.2739678733699|7.2739678733699|7.2739678733699|7.2739678733699|7.2739678733699|7.2739678733699|7.2739678733699|7.2739678733699|7.2739678733699|7.2739678733699|7.2739678733699|7.2739678733699|7.2739678733699|7.2739678733699|7.2739678733699|7.2739678733699|7.2739678733699|7.2739678733699|7.2739678733699|7.2739678733699|7.2739678733699|7.2739678733699|7.2739678733699|7.2739678733699|7.2739678733699|7.2739678733699|7.2739678733699|7.2739678733699|7.2739678733699|7.2739678733699|7.2739678733699|7.2739678733699|7.2739678733699|7.2739678733699|7.2739678733699|7.2739678733699|7.2739678733699|7.2739678733699|7.2739678733699|6.5769590793821|6.5769590793821|6.5769590793821|6.5769590793821|6.5769590793821|6.5769590793821|6.5769590793821|6.5769590793821|6.5769590793821|6.5769590793821|6.5769590793821|6.5769590793821|6.1551610031363|-10.673477077648|-10.673477077648|-10.673477077648|-10.814642376552|-10.892061258881|-10.892061258881|-10.892061258881|-10.949719086321|-11.18791293108|-12.103485838169|-13.141517523918|-13.606660238012|-14.19396741203|9.1558721980224|9.1558721980224|9.1558721980224|9.1558721980224|9.1558721980224|9.1558721980224|9.1558721980224|9.1558721980224|8.1541184276088|-11.627578682467|-11.627578682467|-11.627578682467|-11.627578682467|-11.627578682467|-11.627578682467|-11.627578682467|-11.627578682467|-11.627578682467|-11.627578682467|-12.301787370625|9.0477250498835|9.0477250498835|9.0477250498835|9.0477250498835|9.0477250498835|9.0477250498835|9.0477250498835|9.0477250498835|9.0477250498835|9.0477250498835|9.0477250498835|9.0477250498835|9.0477250498835|9.0477250498835|8.1500419424975|7.869864177594|-11.813408879934|-11.813408879934|-11.813408879934|-11.813408879934|10.149290848111|10.149290848111|10.149290848111|10.149290848111|10.149290848111|10.149290848111|10.149290848111|10.149290848111|10.149290848111|10.049791601339|-1.9757657922085|-1.9757657922085|-1.9757657922085|-1.9757657922085|-1.9757657922085|-1.9757657922085|-1.9757657922085|-2.000850847118|-2.0353898171505|-2.0548847879895|-2.0548847879895|-2.0548847879895|-2.0548847879895|-2.0548847879895|-2.0548847879895|-2.0548847879895|-2.0603151798259|-2.0603151798259|-2.0603151798259|-2.1431279513583|1.5170641588888|1.5170641588888|1.2917379855802|1.1624866260081|1.0510962354905|1.0144013742952|1.0144013742952|1.0144013742952|1.0144013742952|0.91349217337453|0.91349217337453|0.91349217337453|0.91349217337453|0.91349217337453|0.90722961666182|0.90722961666182|0.90722961666182|0.90722961666182|0.90722961666182|0.8413026858858|0.8413026858858|0.8413026858858|0.80469206039339|0.80469206039339|0.80469206039339|0.80469206039339|0.80469206039339|0.77410222495297|-1.1634803585687|-1.1634803585687|-1.1634803585687|-1.1634803585687|-1.1634803585687|-1.1634803585687|-1.1950991626481|-1.1950991626481|-1.2238401085976|-1.2238401085976|-1.2238401085976|-1.2238401085976|-1.2238401085976|-1.2238401085976|-1.2238401085976|-1.2238401085976|-1.2238401085976|-1.2238401085976|-1.3687112365435|0.91819597562766|0.91819597562766|0.81188441074133|0.72264932434029|0.66294370801655|0.59604855611818|0.54949838071948|0.51333154075549|0.47092389655562|0.40510871576495|0.40510871576495|0.40510871576495|0.40510871576495|0.40510871576495|0.40510871576495|0.40510871576495|0.40510871576495|0.40510871576495|0.37123190051127|0.34886878271686|0.31716567127039|0.31716567127039|0.31716567127039|0.31601741245642|0.29168602086058|0.28031315507355|0.28031315507355|0.28031315507355|0.28031315507355|0.28031315507355|0.28031315507355|0.28031315507355|0.26090350418028|-0.3203969117823|-0.3203969117823|-0.32682989171508|-0.33092209455441|-0.33690912211961|-0.33690912211961|-0.33690912211961|-0.33690912211961|-0.33690912211961|-0.33690912211961|-0.33973347637912|-0.33973347637912|-0.34692609082615|0.27456466551418|0.27456466551418
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|-2.2182743496241|-2.2914158775345|-2.3760465565487|-2.3760465565487|-2.3760465565487|-2.3760465565487|-2.3760465565487|-2.3760465565487|-2.3760465565487|-2.3760465565487|-2.3916482775196|-2.3916482775196|-2.3916482775196|-2.4907204010735|-2.5596892280325|-2.5946546310566|2.41173911195|2.41173911195|2.41173911195|2.41173911195|2.41173911195|2.41173911195|2.41173911195|2.41173911195|2.41173911195|2.41173911195|2.41173911195|2.41173911195|2.41173911195|2.3280435679246|2.1878261034013|-2.6747456893508|-2.6747456893508|-2.6747456893508|-2.6747456893508|-2.6747456893508|-2.6747456893508|-2.6747456893508|-2.6747456893508|-2.6747456893508|-2.6747456893508|-2.6747456893508|-2.6747456893508|-2.6747456893508|-2.7074952241651|-2.7966614428352|-2.8701792760238|-2.8814712550185|-2.8814712550185|-2.8814712550185|-2.8814712550185|-2.8814712550185|-2.8814712550185|-2.8814712550185|-2.8814712550185|-2.8814712550185|-2.8938569124034|-2.9898410169605|-3.052045566983|-3.12560629309|-3.150997819445|-3.150997819445|-3.150997819445|-3.150997819445|-3.1511087571487|-3.2456764948484|-3.2889899542831|-3.2889899542831|-3.2889899542831|-3.2889899542831|-3.2889899542831|-3.2889899542831|-3.2889899542831|-3.2889899542831|-3.4110998236363|-3.44652985714|-3.44652985714|-3.44652985714|-3.44652985714|-3.44652985714|-3.44652985714|-3.44652985714|-3.44652985714|-3.5044775713607|-3.6227204822481|-3.6227204822481|-3.6227204822481|-3.6227204822481|-3.6227204822481|-3.6227204822481|-3.7008006995453|2.9733324618087|2.9733324618087|2.9281470478625|2.8762745792171|-3.3232276899512|-3.3232276899512|-3.3232276899512|-3.3232276899512|-3.3232276899512|-3.3232276899512|-3.3232276899512|-3.3232276899512|-3.3232276899512|-3.3312174010118|-3.3312174010118|-3.3312174010118|-3.3312174010118|-3.3885748306734|-3.4645606447944|-3.4645606447944|-3.4645606447944|-3.4645606447944|-3.4645606447944|-3.4645606447944|-3.4645606447944|-3.5541159274377|-3.5541159274377|-3.5541159274377|-3.5541159274377|-3.5541159274377|-3.5541159274377|-3.5541159274377|-3.5541159274377|-3.5541159274377|-3.5541159274377|-3.5562399098384|2.759148303978|2.759148303978|2.759148303978|2.759148303978|2.759148303978|2.759148303978|2.759148303978|2.096276009869|1.9062084088102|-2.476638041063|-2.476638041063|-2.476638041063|-2.476638041063|-2.476638041063|-2.476638041063|-2.476638041063|-2.476638041063|-2.476638041063|-2.476638041063|-2.4895977688319|-2.5239975333751|-2.6512528989686|-2.6512528989686|-2.6512528989686|-2.6512528989686|-2.6512528989686|-2.6512528989686|-2.6551888060144|-2.6551888060144|-2.6602097232664|-2.7168997481492|-2.9276663743817|-3.1307404928034|-3.2747115219772|-3.3324572074347|-3.3599525676759|-3.4493917079537|-3.5309907166792|-3.6083230805212|-3.6181367185175|-3.6551519396636|-3.7073910504285|-3.750050657289|-3.750050657289|-3.8544451843279|-3.8544451843279|-4.0910501226868|-4.2139445394372|-4.4760496318445|3.2925898210747|3.2925898210747|3.2925898210747|3.2925898210747|3.2925898210747|3.2925898210747|3.2925898210747|3.2925898210747|3.2925898210747|3.2925898210747|3.2925898210747|3.2925898210747|3.2925898210747|3.2925898210747|3.2925898210747|3.2925898210747|3.2925898210747|3.2925898210747|3.2925898210747|3.2350997148336|2.8812218836481|2.6980243845709|2.5794720458021|2.5794720458021|2.5794720458021|2.5794720458021|2.5794720458021|2.5794720458021|2.5794720458021|2.5794720458021|2.5794720458021|2.5794720458021|2.56272297227|2.56272297227|2.56272297227|2.56272297227|2.56272297227|2.56272297227|2.3047104883182|2.3047104883182|2.3047104883182|2.3047104883182|2.3047104883182|2.3047104883182|2.3047104883182|2.3047104883182|2.3047104883182|2.2174561474045|2.2044464606376|2.2044464606376|2.2044464606376|2.2044464606376|2.2044464606376|2.2044464606376|2.2044464606376|2.019940457778|1.9992623345858|1.9992623345858|1.9992623345858|1.9992623345858|1.9992623345858|1.8208471025368|1.7020334963617|1.7020334963617|1.6989261446857|1.6687360823478|1.6687360823478|1.6071763203593|-2.058860455953|-2.058860455953|-2.058860455953|-2.1387338825982|-2.1408153583519|-2.208128212769|-2.296253547491|-2.3393871686357
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|-2.0670870251876|-2.0670870251876|-2.0670870251876|-2.0670870251876|-2.0670870251876|-2.1117634648992|-2.1580704643675|-2.1956338103555|-2.22737087099|-2.2515231711804|-2.2857693287986|-2.2857693287986|-2.3425214923375|-2.345921110272|-2.345921110272|-2.345921110272|-2.4188012272777|-2.4575569266149|-2.5183966948002|-2.5465518184734|-2.5917241648648|-2.6041379191052|-2.610153209012|-2.6529479411369|-2.6686478313359|-2.6686478313359|-2.6686478313359|-2.6686478313359|-2.6686478313359|-2.6686478313359|-2.6686478313359|-2.6686478313359|-2.6686478313359|-2.6686478313359|-2.6686478313359|-2.6686478313359|-2.6686478313359|-2.6686478313359|-2.7957199079629|-2.7978021606541|-2.7978021606541|-2.8264468759007|-2.8482743468226|-2.8984252452778|-2.8984252452778|2.3572100045376|2.3572100045376|2.3572100045376|2.3572100045376|2.3572100045376|2.3572100045376|2.3572100045376|2.3572100045376|2.3572100045376|2.3572100045376|2.3572100045376|2.3572100045376|2.3572100045376|2.3572100045376|2.3572100045376|2.2802332906914|2.1163703235202|-2.721965550505|-2.721965550505|-2.721965550505|-2.721965550505|-2.721965550505|-2.721965550505|-2.721965550505|-2.721965550505|-2.721965550505|-2.721965550505|-2.721965550505|-2.721965550505|-2.721965550505|-2.721965550505|-2.721965550505|-2.754961741327|-2.7622955673267|-2.7622955673267|-2.7622955673267|-2.7622955673267|-2.7622955673267|-2.7622955673267|-2.822550680166|2.2970631562766|2.2970631562766|2.2970631562766|2.2970631562766|2.2970631562766|2.2970631562766|2.2970631562766|2.2908558323599|2.2908558323599|2.2908558323599|2.2908558323599|2.2903613852702|2.2903613852702|2.2903613852702|2.2903613852702|2.2903613852702|2.2903613852702|2.2903613852702|2.2903613852702|2.2576238101546|2.2534709181857|2.2340381383984|2.2340381383984|2.1833756499918|2.1820068498491|2.1820068498491|2.1616742368141|2.1590824254794|2.1289804388465|2.1108004433355|2.1108004433355|2.1108004433355|2.1108004433355|2.1108004433355|2.1108004433355|2.1108004433355|2.1108004433355|2.1108004433355|2.1108004433355|2.1108004433355|2.1108004433355|2.1108004433355|2.1108004433355|2.1108004433355|2.1108004433355|2.1108004433355|2.1108004433355|2.0747781177848|1.9253090642657|-2.6772728527075|-2.6772728527075|-2.6858763054443|-2.6858763054443|-2.6858763054443|-2.6858763054443|-2.6858763054443|-2.6858763054443|-2.6858763054443|-2.6858763054443|-2.6858763054443|-2.7270847244873|-2.7279902876022|-2.7279902876022|-2.7279902876022|-2.7279902876022|-2.7279902876022|-2.7279902876022|-2.7279902876022|-2.7279902876022|-2.7939386103627|-2.7939386103627|-2.902709454748|-2.9730106795861|-2.9789044803387|-2.9789044803387|-2.9789044803387|-2.9789044803387|-2.9789044803387|-3.2482272194498|-3.2810615656935|-3.2810615656935|-3.2810615656935|-3.2810615656935|-3.2810615656935|-3.2810615656935|-3.2810615656935|-3.2810615656935|2.6334795639509|2.6334795639509|2.6334795639509|2.6334795639509|2.6334795639509|2.6334795639509|2.6334795639509|2.6334795639509|2.6334795639509|2.6334795639509|2.6334795639509|2.6334795639509|2.6334795639509|2.6334795639509|2.6334795639509|2.6334795639509|2.6334795639509|2.6334795639509|2.6334795639509|2.6334795639509|2.6334795639509|2.6334795639509|2.6334795639509|2.6334795639509|2.5641076451948|2.5641076451948|2.5641076451948|2.3263674349465|2.3263674349465|2.1192971303372|1.9883637827159|1.9883637827159|1.9883637827159|1.9498485107687|1.9213597956649|1.9213597956649|1.9213597956649|1.9213597956649|1.9213597956649|1.92039980528|1.919752912723|1.919752912723|1.8325659696785|1.8325659696785|1.8325659696785|1.8325659696785|1.8325659696785|1.8325659696785|1.8325659696785|1.8325659696785|1.8325659696785|1.8325659696785|1.8325659696785|1.7884065778749|-2.2743243117288|-2.2743243117288|-2.2743243117288|-2.2743243117288|-2.2743243117288|-2.2743243117288|-2.2743243117288|-2.2743243117288|-2.2743243117288|-2.2743243117288|-2.2743243117288|-2.3548048159762|-2.4331164515994|2.038969955739|2.038969955739|2.038969955739|2.038969955739|2.038969955739|2.038969955739|2.038969955739|2.038969955739|2.038969955739|2.038969955739|2.038969955739|2.038969955739|2.038969955739
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|-161.73278466904|-161.73278466904|-161.73278466904|-161.92955909|-166.23683945588|-169.19484092849|-171.23086285213|-177.48555718108|-180.94783995597|-182.91885485084|-200.52543507055|-204.98440573431|-205.17677161668|-210.10445072887|-219.04296846123|-220.52392431084|-220.52392431084|-220.52392431084|-220.52392431084|-222.77961143723|-229.01609706277|-229.01609706277|-229.01609706277|-244.74580870066|173.19176842727|173.19176842727|173.19176842727|173.19176842727|173.19176842727|157.46546063995|152.54629734462|144.72383406059|144.72383406059|144.72383406059|139.95497935517|139.95497935517||139.95497935517|139.95497935517|139.95497935517|139.95497935517|139.95497935517|139.95497935517|139.95497935517|139.95497935517|139.95497935517|139.95497935517|133.01805753954|125.98377683702|119.97172374794|105.64376244031|105.64376244031|105.64376244031|105.45475555916|105.45475555916|105.45475555916|105.45475555916|105.45475555916|103.87186958016|98.21687562401|91.738589598051|-137.82834197945|-137.82834197945|-141.91088434797|-143.77740845792|-148.1627633655|-148.1627633655|-148.1627633655|-148.1627633655|-148.1627633655|-148.1627633655|-148.1627633655|-148.1627633655|-148.1627633655|-148.1627633655|-148.1627633655|-148.1627633655|-148.1627633655|-148.1627633655|-148.1627633655|-148.1627633655|-148.1627633655|-148.1627633655|-159.51142688194|-194.60321336763|-206.25728931446|-218.06253037948|-218.06253037948|-218.06253037948|-218.06253037948|-229.99013419172|-237.81503247431|-237.81503247431|-237.81503247431|-237.81503247431|-237.81503247431|-237.81503247431|-237.81503247431|-237.81503247431|-237.81503247431|-237.81503247431|199.4325748637|199.4325748637|199.4325748637|199.4325748637|199.4325748637|199.4325748637|199.4325748637|199.4325748637|199.4325748637|199.4325748637|199.4325748637|199.4325748637|199.4325748637|199.4325748637|199.4325748637|199.4325748637|199.4325748637|199.4325748637|199.4325748637|199.4325748637|199.4325748637|199.4325748637|199.4325748637|199.4325748637|199.4325748637|199.4325748637|199.4325748637|199.4325748637|199.4325748637|199.4325748637|199.4325748637|199.4325748637|199.4325748637|199.4325748637|199.4325748637|199.4325748637|195.28955376973|194.07786298714|184.21869623355|170.16441305138||160.50078029607|148.41574329772|-210.82557154526|-210.82557154526|-210.82557154526|-210.82557154526|-210.82557154526|-210.82557154526|-210.82557154526|-210.82557154526|-210.82557154526|-210.82557154526|-210.82557154526|-210.82557154526|-210.82557154526|-219.78572773479|-219.78572773479|-243.93682781351|-249.68022151669|-255.18577316823|-257.43971303903|-273.37594068274|-283.69309825616|-284.82440418355|-290.70843510222|247.75764203783|247.75764203783|247.75764203783|247.75764203783|247.75764203783|247.75764203783|247.75764203783|247.75764203783|247.75764203783|247.75764203783|247.75764203783|247.75764203783|247.75764203783|247.75764203783|247.75764203783|247.75764203783|247.75764203783|245.4176911857|236.66265277933|236.66265277933|236.66265277933|231.18086772573|216.81749720719|199.14799833459|-241.02561096073|-241.02561096073|-241.02561096073|-241.02561096073|-241.02561096073|-241.02561096073|-241.02561096073|-241.02561096073|-241.02561096073|-246.76697523198|-254.28969553361|-254.28969553361|-254.28969553361|-254.28969553361|-254.28969553361|207.25181569132|207.25181569132|207.25181569132|207.25181569132|207.25181569132|207.25181569132|207.25181569132|207.25181569132|207.25181569132|207.25181569132|207.25181569132|207.25181569132|207.25181569132|207.25181569132|207.25181569132|207.25181569132|207.25181569132|207.25181569132|207.25181569132|207.25181569132|204.08467768599|198.01661998883|192.17824991163|186.63649761452|186.63649761452|179.7867577051|172.29850087034|172.29850087034|171.93655231118|154.92063127756|-190.76620829483|-190.76620829483|-190.76620829483|-190.76620829483|-190.76620829483|-194.44481195764|-195.5670568246|-195.5670568246|-195.5670568246|-195.5670568246|-195.5670568246|-195.5670568246|-197.44701022774|-202.13909593854|-202.94716986062|-202.94716986062
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|-84.276206479262|-84.276206479262|-84.49578760486|-84.866988906388|74.57140850707|74.57140850707|74.57140850707|74.57140850707|74.57140850707|74.57140850707|74.57140850707|74.57140850707|74.57140850707|74.57140850707|74.57140850707|74.57140850707|74.57140850707|74.57140850707|74.57140850707|74.57140850707|74.57140850707|74.57140850707|74.57140850707||74.57140850707|74.57140850707|74.57140850707|74.57140850707|74.57140850707|74.57140850707|74.57140850707|74.57140850707|74.57140850707|74.57140850707|74.57140850707|74.57140850707|74.57140850707|74.158232420508|72.79248123017|71.794650657883|71.794650657883|71.794650657883|66.045918824762|66.045918824762|66.045918824762|66.045918824762|66.045918824762|66.045918824762|66.045918824762|66.045918824762|66.045918824762|66.045918824762|66.045918824762|66.045918824762|66.045918824762|66.045918824762|66.045918824762|66.045918824762|66.045918824762|66.045918824762|66.045918824762|66.045918824762|66.045918824762|-85.510901928363|-85.510901928363|-85.510901928363|-85.510901928363|-85.510901928363|-85.510901928363|-85.510901928363|-85.510901928363|-85.510901928363|-85.510901928363|-85.510901928363|-85.510901928363|-85.510901928363|-85.510901928363|-85.510901928363|-85.510901928363|-85.510901928363|-85.510901928363|-85.510901928363|-85.510901928363|-97.806001769633|-104.21555636893|84.01677774594|84.01677774594|84.01677774594|84.01677774594|84.01677774594|84.01677774594|84.01677774594|84.01677774594|80.037529777661|77.638364605523|74.960159977573|74.960159977573|74.960159977573|74.872398703515|71.562407108515|71.562407108515|63.144338179926|-77.388587809785|-77.388587809785|-77.388587809785|-77.388587809785|-77.388587809785|-77.388587809785|-77.388587809785|-77.388587809785|-77.388587809785|-77.388587809785|-77.388587809785|-77.388587809785|-77.388587809785|-82.429543019647|-85.037557271107|-85.037557271107|-85.037557271107|-85.037557271107|-85.037557271107|-85.037557271107|-85.037557271107|-85.037557271107|-85.037557271107|-85.037557271107|-85.037557271107|-85.037557271107|-85.037557271107|-87.198028370216|-87.198028370216|-87.198028370216|-87.198028370216|-87.198028370216|-87.198028370216|-91.325883861465|-92.040415860544|-92.040415860544|-92.040415860544|-92.040415860544|-92.040415860544|-92.040415860544|-92.040415860544|-92.040415860544|-92.040415860544|-92.040415860544|-92.040415860544|-92.040415860544|-92.040415860544|-92.040415860544|-92.040415860544|-92.040415860544|-92.040415860544|-92.040415860544|-92.040415860544|-92.040415860544|-92.040415860544|-92.040415860544|-94.92909950827|-96.349777058478|-96.881733222088|-96.881733222088|-96.881733222088|-96.881733222088|-96.881733222088|-96.881733222088|-96.881733222088|-96.881733222088|-96.881733222088|-96.881733222088|-96.881733222088|-96.881733222088|-99.175342024787|-100.76974978869|-104.51660413065|-104.51660413065|-104.51660413065|-104.51660413065|-104.51660413065|-104.51660413065|-104.51660413065|-104.51660413065|-104.51660413065|-104.51660413065|-104.51660413065|-104.51660413065|-104.51660413065|-104.51660413065|-104.51660413065|-104.51660413065|-104.51660413065|-104.51660413065|-104.51660413065|-104.51660413065|-104.51660413065|-104.51660413065|-104.51660413065|-104.51660413065|-104.51660413065|-104.51660413065|-105.98548030101|-108.80879147011|-109.17820752946|-112.0341548267|-115.3308223423|-117.81324976646|-119.29534847166|-119.52974713539|-121.82488052817|-122.2409828236|-122.66966671969|-125.67746231319|-129.4932699442|-131.96987032925|-131.96987032925|-131.96987032925|-132.47261381188|-132.63165060722|-136.1507204555|-138.85740324041|-138.85740324041|-138.85740324041|-138.85740324041|-139.40274080443|-139.40274080443|-139.40274080443|-139.40274080443|-140.8648977722|113.92246931326|113.92246931326|113.92246931326|113.92246931326|113.92246931326|113.92246931326|113.92246931326|113.92246931326|113.92246931326|113.92246931326|113.92246931326|113.92246931326|113.92246931326|113.92246931326|113.92246931326|113.92246931326|113.92246931326|113.92246931326|112.64218053036|111.59131186994|106.32951985504|106.32951985504|104.58871714735|104.58871714735
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP|40.657130702878|40.657130702878|40.657130702878|40.657130702878|40.657130702878|40.657130702878|40.657130702878|40.657130702878|40.657130702878|40.657130702878|40.657130702878|40.657130702878|40.657130702878|40.657130702878|40.657130702878|40.657130702878|40.657130702878|40.657130702878|40.657130702878|40.657130702878|40.657130702878|38.150246146919|38.150246146919|38.150246146919|38.150246146919|38.150246146919|32.805830323698|24.725923048128|24.131581715598|21.299850874797|21.299850874797|21.299850874797|21.299850874797|21.299850874797|21.299850874797|-30.823387197158||-30.823387197158|-30.823387197158|21.716342594205|21.716342594205|21.716342594205|19.743157865801|19.628509311984|14.573343574018|12.949189405641|12.949189405641|9.2574328636693|8.3910895909405|8.3910895909405|8.3910895909405|8.3910895909405|8.3910895909405|8.3910895909405|8.3910895909405|8.3910895909405|8.3910895909405|8.3910895909405|7.6678770477613|7.095418657974|6.9327771758882|6.9327771758882|6.9327771758882|6.9327771758882|6.9327771758882|6.9327771758882|6.9327771758882|6.7897524939475|6.5469473585483|-7.707896784013|-7.707896784013|-7.707896784013|-7.707896784013|-7.707896784013|-7.707896784013|-7.707896784013|-7.707896784013|-7.707896784013|-7.707896784013|-7.707896784013|-7.707896784013|-7.707896784013|-7.707896784013|-7.707896784013|-9.0337741143896|-9.5608601313381|-9.6254572560602|-9.6254572560602|-9.6254572560602|-9.6254572560602|-9.9799530429104|-9.9855568952936|-9.9855568952936|-9.9855568952936|-9.9855568952936|-9.9855568952936|-9.9855568952936|-9.9855568952936|-9.9855568952936|-10.090618511878|-10.175131423431|-10.2857014947|-10.401421559306|-10.401421559306|-10.434399628307|-10.434399628307|-10.434399628307|9.4972908653026|9.4972908653026|9.4972908653026|9.4972908653026|9.4972908653026|9.4972908653026|9.4972908653026|9.4972908653026|9.4972908653026|9.4972908653026|9.4972908653026|9.4972908653026|9.4972908653026|9.4972908653026|9.4228363228671|9.4228363228671|9.4228363228671|9.4228363228671|9.4228363228671|9.4228363228671|9.4228363228671|9.4228363228671|9.4228363228671|9.4228363228671|9.2866029993979|9.2866029993979|9.2866029993979|9.2866029993979|9.2866029993979|9.2866029993979|9.2866029993979|9.2866029993979|-10.698915175464|-10.698915175464||-10.698915175464|-10.698915175464|-10.698915175464|-10.698915175464|-10.698915175464|-10.698915175464|-10.698915175464|-10.698915175464|-10.698915175464|-10.698915175464|-10.698915175464|-10.698915175464|-10.698915175464|-10.698915175464|-10.757683148942|-11.05687005317|-11.270411356685|-11.683461869019|-11.683461869019|-11.683461869019|-11.683461869019|-11.748290923191|-11.973657028491|-12.005729879069|-12.058132934178|-12.058132934178|-12.058132934178|-12.058132934178|-12.058132934178|-12.247370295619|-12.625966819232|-13.067741164571|-13.388959353416|-13.388959353416|-13.388959353416|-13.388959353416|-13.896065704523|-14.297611851382|-14.297611851382|-14.338541691465|-14.338541691465|-14.338541691465|-14.338541691465|-14.338541691465|-14.373380176406|-14.51771986046|-14.51771986046|-14.51771986046|-14.51771986046|-14.51771986046|-14.51771986046|-14.928022406262|11.764867569675|11.764867569675|11.764867569675|11.764867569675|11.764867569675|9.7304085379061|9.0835936683155|9.0835936683155|9.0835936683155|9.0835936683155|8.9928813132684|8.9004236496202|8.8688256807422|8.8688256807422|8.8688256807422|8.8688256807422|8.7666507138644|8.7666507138644|8.7666507138644|8.7666507138644|8.7666507138644|8.7666507138644|8.7335192938688|8.7335192938688|8.3365489564482|8.3365489564482|8.3365489564482|8.095054476586|-10.762956387282|-10.762956387282|-10.762956387282|-10.762956387282|-10.762956387282|-10.762956387282|-10.762956387282|-10.957729187808|-10.9941075124|-10.9941075124|-10.9941075124|-11.455674837878|-11.770750150472|-12.003055794802|-12.5245068159|9.5169655664668|9.5169655664668|9.5169655664668|9.5169655664668|9.5169655664668|9.5169655664668|8.5127395903518|7.6458217606998|6.920913111949|6.8065702515443|6.5217445247262|6.3853249356233|6.3853249356233|6.3853249356233|6.3853249356233
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP|2755.0355472833|2755.0355472833|2755.0355472833|2639.6070031227|2639.6070031227|2639.6070031227|2639.6070031227|2639.6070031227|2639.6070031227|2639.6070031227|2639.6070031227|2639.6070031227|2639.6070031227|2639.6070031227|2639.6070031227|2639.6070031227|2639.6070031227|2639.6070031227|2639.6070031227|2639.6070031227|2639.6070031227|2639.6070031227|2639.6070031227|2537.9013494983|2299.6552673463|2219.2930552479|2219.2930552479|2219.2930552479|2219.2930552479|2219.2930552479|2219.2930552479|2219.2930552479|2219.2930552479|2219.2930552479|2219.2930552479|2219.2930552479|2219.2930552479|2219.2930552479|2219.2930552479|2219.2930552479|2219.2930552479|2219.2930552479|2219.2930552479|2219.2930552479|2219.2930552479|2219.2930552479|2219.2930552479|2219.2930552479|2219.2930552479|2219.2930552479|2219.2930552479|2219.2930552479|2219.2930552479|2219.2930552479|2219.2930552479|2219.2930552479|2219.2930552479|2219.2930552479|1978.1869586305|1943.2078111589|1943.2078111589|-2402.5974848274|-2402.5974848274|-2402.5974848274|-2402.5974848274|-2402.5974848274|-2402.5974848274|-2402.5974848274|-2402.5974848274|-2445.5098667678|-2533.0600671545|-2533.0600671545|-2533.0600671545|-2533.0600671545|-2573.6435742986|-2573.6435742986|-2645.1965351074|-2645.1965351074|-2645.1965351074|-2645.1965351074|-2645.1965351074|-2645.1965351074|-2645.1965351074|-2664.8321440067|1863.1918662924|1863.1918662924|1863.1918662924|1863.1918662924|1863.1918662924|1863.1918662924|1863.1918662924|1764.3519380246|1593.9135068525|1593.9135068525|1593.9135068525|1593.9135068525|1593.9135068525|1593.9135068525|1593.9135068525|1593.9135068525|1593.9135068525|1593.9135068525|1547.0206499156|1547.0206499156|1547.0206499156|1461.3499707179|1388.2772126557|1388.2772126557|1313.3958775601|1260.048587914|1217.1527550173|1211.9356019592|1211.9356019592|1211.9356019592|1211.9356019592|1211.9356019592|1211.9356019592|1211.9356019592|1211.9356019592|1211.9356019592|1211.9356019592|1211.9356019592|1211.9356019592|1211.9356019592|1211.9356019592|1206.9195354885|1168.8901278648|1117.7377541577|1117.7377541577|1100.0747385064|1099.8522688591|1071.0099265536|1060.2652612748|1051.2631253205|1039.8082452657|1039.8082452657|955.18825211816|941.88525914951|941.88525914951|941.88525914951|941.88525914951|941.88525914951|941.88525914951|941.88525914951|941.88525914951|932.83906430133|932.83906430133|929.56853810902|929.56853810902|929.56853810902|929.56853810902|929.56853810902|929.56853810902|929.56853810902|929.56853810902|929.56853810902|929.56853810902|929.56853810902|929.56853810902|929.56853810902|929.56853810902|929.56853810902|929.56853810902|929.56853810902|824.48174902195|758.48136230304|-858.41603393555|-858.41603393555|-858.41603393555|-858.41603393555|-858.41603393555|-885.97006225586||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP|61654.447501316|61654.447501316|61654.447501316|61654.447501316|61654.447501316|61654.447501316|61654.447501316|61654.447501316|61654.447501316|61654.447501316|61654.447501316|61654.447501316|61654.447501316|61654.447501316|61654.447501316|61654.447501316|61654.447501316|61654.447501316|61654.447501316|61654.447501316|61654.447501316|61654.447501316|61654.447501316|61654.447501316|61654.447501316|61654.447501316|61654.447501316|61654.447501316|61654.447501316|61654.447501316|61654.447501316|61654.447501316|61654.447501316|61654.447501316|61654.447501316|61654.447501316|61654.447501316|49810.497223684|48828.330248538|48230.654627825|48230.654627825|47395.171808694|44266.895292302|44266.895292302|44266.895292302|44266.895292302|44266.895292302|44266.895292302|44266.895292302|44266.895292302|44266.895292302|44266.895292302|44266.895292302|44266.895292302|44266.895292302|44266.895292302|44266.895292302|44266.895292302|44266.895292302|34538.216991447|30888.748313175|30888.748313175|30888.748313175|30888.748313175|30888.748313175|24765.275903528|20772.528781698|18008.365312998|17506.517014442|16060.018904936|14750.021005484|12505.578894982|-19111.28159791|-19111.28159791|-19111.28159791|-19111.28159791|-19111.28159791|-19111.28159791|-19111.28159791|-19111.28159791|-19111.28159791|-19111.28159791|-19111.28159791|-19498.090664344|-23110.656293715|-25684.062548573|-27112.847276192|-29352.52214021|-29352.52214021|-29352.52214021|-29352.52214021|-30777.802378011|-31244.780420013|-31891.422688903|-32007.579163089|-32007.579163089|-32007.579163089|-32007.579163089|-32283.421292322|-32655.767027557|-32655.767027557|-34231.407808397|-35023.786453775|-36626.429393083|-37959.611135142|-37959.611135142|-37959.611135142|-37959.611135142|-37959.611135142|-37959.611135142|-37959.611135142|-37959.611135142|-37959.611135142|-37959.611135142|-37959.611135142|-37959.611135142|-37959.611135142|-37959.611135142|-38124.567927935|-39741.186586595|-41840.207318439|-42177.918485656|-42177.918485656|-42177.918485656|-42177.918485656|-43445.887019328|-43445.887019328|-45239.87446592|-47563.749406578|-49444.7523538|-49444.7523538|-50856.203099832|-50856.203099832|-50856.203099832|-50856.203099832|-52720.781222036|-54106.42358004|-56115.470644489|-56315.209285985|-56315.209285985|-56315.209285985|-56315.209285985|-56315.209285985|-56315.209285985|-56315.209285985|-56315.209285985|-56315.209285985|-59233.565873317|-61032.660795809|-61032.660795809|-61032.660795809|-61032.660795809|-61032.660795809|-62947.400884232|-64172.112093591|-64877.346770657|-68933.163078508|-73675.736753897|-75586.929726553|-77153.983|-77153.983|-77153.983|-77153.983|-77153.983|-77153.983|-77153.983|-79273.87|-85429.3|-91777|-96230|-100450|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|-83.127560661766|-83.127560661766|-83.127560661766|-83.127560661766|-83.127560661766|-83.127560661766|-83.127560661766|-83.127560661766|-83.127560661766|-83.127560661766|-83.127560661766|-83.127560661766|-83.127560661766|-83.127560661766|-83.127560661766|-83.127560661766|-83.127560661766|-83.127560661766|-83.127560661766|-83.127560661766|-83.127560661766|-83.127560661766|-83.127560661766|-83.127560661766|-83.127560661766|-84.316123265952|-84.316123265952|-90.195691924327|-93.442436912583|-94.672150853526|-98.585723085813|-101.54802955037|75.009528227188|75.009528227188|75.009528227188|75.009528227188|75.009528227188|75.009528227188|75.009528227188|75.009528227188|75.009528227188|75.009528227188|75.009528227188|75.009528227188|75.009528227188|68.396694469824|54.810214466933|49.289131000178|46.129588262391|-64.042988156761|-64.042988156761|-64.042988156761|-64.042988156761|-64.042988156761|-64.631251744482|-64.631251744482|-64.631251744482|-64.631251744482|-64.631251744482|-64.631251744482|-64.631251744482|-64.631251744482|-64.631251744482|-64.631251744482|-67.859723439982|-68.521630509691|-68.521630509691|-68.521630509691|-68.521630509691|-68.521630509691|-68.521630509691|-68.521630509691|-68.521630509691|-68.521630509691|-68.521630509691|-68.936580179156|-68.936580179156|-71.609855299598|-71.609855299598|-71.609855299598|-71.609855299598|-71.609855299598|-71.609855299598|-78.641507499092|-95.304451801902|-108.01050106963|-117.42020313382|-117.42020313382|-117.42020313382|-123.62244512902|-129.65549747002|-131.23263147708|-131.23263147708|-131.23263147708|-131.23263147708|-131.23263147708|-132.15569960669|-137.67855927233|-140.39006272161|-143.11118190382|-144.35964571209|-146.95516275003|-148.51733515099|-148.51733515099|-148.51733515099|105.68144001382|105.68144001382|105.68144001382|105.68144001382|105.68144001382|105.68144001382|105.68144001382|105.68144001382|105.68144001382|105.68144001382|105.68144001382|105.68144001382|105.68144001382|105.68144001382|105.68144001382|105.68144001382|105.68144001382|105.68144001382|105.68144001382|105.68144001382|102.2377040057|94.011721374627|94.011721374627|94.011721374627|94.011721374627|94.011721374627|94.011721374627|72.424136217033|69.690708433694|68.00634075437|63.520460218859|-94.255079108161|-94.255079108161|-94.255079108161|-94.255079108161|-94.255079108161|-94.255079108161|-94.255079108161|-94.255079108161|-94.255079108161|-94.255079108161|-94.255079108161|-94.255079108161|-94.255079108161|-94.255079108161|-94.255079108161|-94.255079108161|-94.255079108161|-94.255079108161|-94.255079108161|-94.255079108161|-94.255079108161|-94.255079108161|-94.255079108161|-94.255079108161|-99.977865251879|-105.36429557202|-108.16671813415|-108.16671813415|-112.66302472669|-114.31724698365|-120.70805652738|-125.13950420088|-134.4661165417|-138.15132245788|-138.15132245788|-138.15132245788|-138.15132245788|-138.15132245788|-138.15132245788|-138.15132245788|-138.15132245788|-138.15132245788|-138.15132245788|-151.85702419026|113.58061940826|113.58061940826|113.58061940826|113.58061940826|113.58061940826|113.58061940826|113.58061940826|113.58061940826|113.58061940826|113.58061940826|113.58061940826|113.58061940826|113.58061940826|113.58061940826|113.58061940826|113.58061940826|113.58061940826|113.58061940826|113.58061940826|113.58061940826|112.88333101616|112.88333101616|112.88333101616|112.88333101616|112.88333101616|112.88333101616|112.88333101616|112.88333101616|112.88333101616|112.21481376606|108.44744903217|108.44744903217|108.44744903217|108.44744903217|104.30550333273|95.067224568915|94.517958332357|94.517958332357|94.517958332357|94.517958332357|94.517958332357|94.517958332357|94.517958332357|94.517958332357|94.517958332357|94.517958332357|94.517958332357|87.638593012954|87.638593012954|87.638593012954|87.638593012954|87.638593012954|87.638593012954|87.092876124013|79.942089159873|76.555272395978|76.555272395978|76.555272395978|76.555272395978|68.322525138733|63.725024880167|58.311135703984|-76.157593901252|-76.157593901252|-76.157593901252|-76.157593901252|-76.157593901252|-76.157593901252|-76.157593901252|-76.157593901252|-76.157593901252|-76.157593901252
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|-1271450.9966189|-1271450.9966189|-1271450.9966189|-1271450.9966189|-1271450.9966189|-1271450.9966189|-1271450.9966189|-1271450.9966189|-1271450.9966189|-1276223.3295766|1044259.6739787|1044259.6739787|1044259.6739787|1044259.6739787|1044259.6739787|1044259.6739787|1044259.6739787|1044259.6739787|1044259.6739787|1044259.6739787|994621.8599763|951459.0863905|951459.0863905|904343.42932278|867757.32015157|867757.32015157|846841.46683508|819101.62981676|809340.2823702|809340.2823702|809340.2823702|809340.2823702|809340.2823702|809340.2823702|809340.2823702|809340.2823702|809340.2823702|733211.42485577|690734.91650641|686372.12945157|681913.47716841|681118.33072389|681118.33072389|681118.33072389|681118.33072389|681118.33072389|681118.33072389|681118.33072389|667298.14524877|638720.16138752|620189.06820836|583713.88098764|583713.88098764|583713.88098764|583713.88098764|583713.88098764|583713.88098764|583713.88098764|583713.88098764|583713.88098764|583713.88098764|583713.88098764|583713.88098764|583713.88098764|583713.88098764|583713.88098764|583713.88098764|583713.88098764|583713.88098764|583713.88098764|583713.88098764|583713.88098764|572848.75665293|556862.66253449|556862.66253449|544651.43522776|544651.43522776|534834.92803085|-795439.82863414|-795439.82863414|-795439.82863414|-795439.82863414|-795439.82863414|-795439.82863414|-898710.9207046|-967956.57856066|-999229.53173407|-1062143.924149|-1089165.3384555|-1089165.3384555|-1122572.5982839|-1172843.0962733|-1172843.0962733|-1172843.0962733|-1172843.0962733|-1172843.0962733|-1172843.0962733|-1172843.0962733|-1232936.773637|-1274263.0818188|-1286514.5353543|-1300516.1503936|-1302962.3893263|-1309662.4205333|-1309662.4205333|-1309662.4205333|-1309662.4205333|-1309662.4205333|-1309662.4205333|-1309662.4205333|-1309662.4205333|-1309662.4205333|-1309662.4205333|-1309662.4205333|-1323458.245037|-1409120.2722633|-1504411.4136259|-1561790.4595843|-1575605.1049586|-1575605.1049586|-1575605.1049586|-1575605.1049586|-1575605.1049586|-1575605.1049586|-1580116.7832874|-1694629.7592082|1387326.2267168|1387326.2267168|1387326.2267168|1387326.2267168|1387326.2267168|1387326.2267168|1387326.2267168|1387326.2267168|1387326.2267168|1387326.2267168|1305751.3630186|-1553906.0480663|-1553906.0480663|-1553906.0480663|-1553906.0480663|-1553906.0480663|-1553906.0480663|-1553906.0480663|-1555228.9422959|-1595659.1880196|-1595659.1880196|-1624811.1846838|-1624811.1846838|-1624811.1846838|-1624811.1846838|-1624811.1846838|-1624811.1846838|-1624811.1846838|-1683845.7607598|1370648.0029131|1370648.0029131|1370648.0029131|1370648.0029131|1370648.0029131|1351442.2254591|1313046.9171767|1297052.1301964|1284793.675044|1284793.675044|1284793.675044|1284793.675044|1276437.4167155|1213651.1317476|1213651.1317476|1212390.1463862|1183711.2737625|1114437.6817342|1114437.6817342|1114437.6817342|1114437.6817342|1114437.6817342|1114437.6817342|1114437.6817342|1114437.6817342|1114437.6817342|1114437.6817342|1114437.6817342|1114437.6817342|1114437.6817342|1114437.6817342|1114437.6817342|1114437.6817342|1114437.6817342|1114437.6817342|1114437.6817342|1114437.6817342|1114437.6817342|1114437.6817342|1114437.6817342|1111986.313038|1077095.4321567|1077095.4321567|1077095.4321567|1077095.4321567|1035227.8732036|1035227.8732036|1035227.8732036|1035227.8732036|1035227.8732036|1035227.8732036|1035227.8732036|1035227.8732036|1035227.8732036|1035227.8732036|1035227.8732036||1035227.8732036|1035227.8732036|1035227.8732036|1035227.8732036|1035227.8732036|1035227.8732036|1035227.8732036|1035227.8732036|1035227.8732036|1026308.748004|978263.78093597|978263.78093597|978263.78093597|978263.78093597|978263.78093597|978263.78093597|978263.78093597|935126.42326218|884473.80362465|848148.78488969|848148.78488969|848148.78488969|848148.78488969|848148.78488969|848148.78488969|848148.78488969|848148.78488969|848148.78488969|848148.78488969|848148.78488969|848148.78488969|848148.78488969|848148.78488969|840315.20561|840315.20561|840315.20561|836560.21008917|836560.21008917|836560.21008917|836560.21008917
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP|-29646.39193196|-29646.39193196|-29868.213257734|-32317.45917526|-33766.621305844|-33882.559474884|-33882.559474884|-33882.559474884|-33882.559474884|-33882.559474884|26923.527728528|26923.527728528|26923.527728528|26923.527728528|26923.527728528|26923.527728528|26923.527728528|26923.527728528|25098.364142809|24642.995930152|24642.995930152|24642.995930152|24642.995930152|24642.995930152|24642.995930152|24642.995930152|24642.995930152|24642.995930152|24036.662144613|23704.717335849|23704.717335849|23704.717335849|23704.717335849|23704.717335849|23704.717335849|23704.717335849|21456.374999011|21456.374999011|21456.374999011|21456.374999011|21456.374999011|21456.374999011|-25909.680413197|-25909.680413197|-25909.680413197|-25909.680413197|-25909.680413197|-25909.680413197|-25909.680413197|-25909.680413197|-25909.680413197|-26332.978236885|-27028.309152094|-27300.899057883|-27510.369207263|-27510.369207263|-28239.299119181|-28489.30287941|-28489.30287941|-28489.30287941|-28489.30287941|-29407.5587549|-31211.646777137|-31211.646777137|-31211.646777137|-31211.646777137|-31211.646777137|-31211.646777137|-31211.646777137|-31418.496419041|-31723.32935449|-33792.588171656|-33993.910022658|-33993.910022658|-33993.910022658|-33993.910022658|-33993.910022658|-33993.910022658|-33993.910022658|-33993.910022658|-33993.910022658|-33993.910022658|-33993.910022658|-34071.011136287|-34771.947886036|25942.067614325|25942.067614325|25942.067614325|25942.067614325|25942.067614325|25942.067614325|25942.067614325|25942.067614325|25934.342733735|25934.342733735|23557.603037483|23280.670041648|22154.972212311|22154.972212311|22154.972212311|22154.972212311|22154.972212311|21391.494968525|21391.494968525|21391.494968525|21391.494968525|21391.494968525|21391.494968525|21391.494968525|20859.994409472|-29396.694864581|-29396.694864581|-29396.694864581|-29396.694864581|-29396.694864581|-29396.694864581|-30362.994293979|-30625.657569117|-30625.657569117|-30625.657569117|-30625.657569117|-30625.657569117|-30625.657569117|-30625.657569117|-30625.657569117|-30625.657569117|-30625.657569117|22238.724616144|22238.724616144|22238.724616144|22238.724616144|22238.724616144|22238.724616144|22238.724616144|22238.724616144|22238.724616144|22238.724616144|22238.724616144|22238.724616144|21645.805129049|21509.227921166|20876.919912406|19236.209895365|19236.209895365|19236.209895365|19236.209895365|19236.209895365|19236.209895365|19236.209895365|19236.209895365|19236.209895365|19236.209895365|19236.209895365|19236.209895365|-27009.630191327|-27009.630191327|-27009.630191327|-27009.630191327|-27009.630191327|-27009.630191327|-27009.630191327|-27009.630191327|-27009.630191327|-27009.630191327|-27009.630191327|-27009.630191327|-27009.630191327|-27009.630191327|-27009.630191327|-27009.630191327|-27009.630191327|-27009.630191327|-27009.630191327|-27952.366879253|-29955.407643614|-30354.332637729|-30354.332637729|-30354.332637729|-30354.332637729|-30598.867453987|-30598.867453987|-30895.963837763|-32751.070930848|-33881.74547872|-34426.9394208|-35666.043800889|-37287.270889876|-39900.714526579|-39900.714526579|-39900.714526579|-40902.077539889|-40902.077539889|-40902.077539889|-42291.197266543|-43388.095038967|-43388.095038967|-43388.095038967|-43388.095038967|-43388.095038967|-43388.095038967|-43388.095038967|-44095.105598852|-44827.895109836|-46797.661233151|-49105.734703501|-49327.722501373|-49327.722501373|-49327.722501373|-49822.46944597|-50611.077162189|-51758.11995332||-51758.11995332|-53362.185127555|-53362.185127555|-54396.87236395|-56082.635959944|-56489.039955494|-57029.488839438|-57160.543154931|-59628.381283256|-62914.988238464|-62914.988238464|-62914.988238464|-62914.988238464|-64174.67683761|-64174.67683761|-66171.8631529|-69163.181281|-69446.5201|-69446.5201|-70616.9|-70616.9|-70616.9|-71591|-72900|-72900|||||||||||||||
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|-1.6582866726042|-1.7008740833204|-1.7029309666208|-1.7029309666208|-1.7394253704041|-1.7394253704041|-1.7394253704041|-1.7394253704041|-1.7394253704041|-1.7394253704041|-1.7394253704041|-1.7394253704041|-1.7394253704041|-1.8321792823779|-1.8321792823779|-1.8321792823779|-1.8321792823779|-1.8657547415083|-1.9508385394222|-1.985931704906|-2.0053041298085|-2.0053041298085|-2.0053041298085|-2.0308934868369|-2.1698816750881|-2.2120907477137|-2.215050312913|-2.215050312913|-2.4056114521695|-2.522346128697|-2.5748289842018|-2.6681221466752|-2.6681221466752|-2.8434691077573|-3.1605211701771|1.7389861930569|1.7389861930569|1.111095685557|0.92450077910911|0.92450077910911|0.81888981417032|0.77817206047478|0.77817206047478|0.77817206047478|0.77817206047478|0.77817206047478|0.77817206047478|0.77817206047478|0.77817206047478|0.77817206047478|0.77817206047478|0.77817206047478|0.77817206047478|0.77817206047478|0.77817206047478|0.77817206047478|0.77817206047478|0.77817206047478|0.77817206047478|0.77817206047478|0.77817206047478|0.77817206047478|0.6929689144923|0.67940991850183|-1.0336219248227|-1.0336219248227|-1.0336219248227|-1.0336219248227|-1.0336219248227|-1.0336219248227|-1.0336219248227|-1.0336219248227|-1.0336219248227|-1.060135453614|-1.1240394012491|-1.1588757915458|-1.1588757915458|-1.1591926622242|-1.1591926622242|-1.1591926622242|-1.1591926622242|-1.1646205742234|-1.1646205742234|-1.2440228582615|-1.3189143109315|-1.3693492465542|-1.3903880575548|-1.4240920233316|-1.4240920233316|-1.4240920233316|-1.4401022182115|1.159472264489|1.159472264489|1.159472264489|1.159472264489|1.159472264489|1.159472264489|1.159472264489|1.159472264489|1.159472264489|1.159472264489|1.159472264489|1.159472264489|1.159472264489|1.159472264489|1.159472264489|1.159472264489|1.1466359315542|1.1390098040424|1.1390098040424|1.1390098040424|1.1390098040424|1.1390098040424|1.1390098040424|1.1390098040424|1.1390098040424|1.1390098040424|1.1283442449926|-1.3814653898015|-1.3814653898015|-1.3814653898015|-1.3814653898015|-1.3814653898015|-1.3814653898015|-1.3814653898015|-1.4194060392661|1.1658501849547|1.1658501849547|1.1658501849547|1.1658501849547|1.1658501849547|1.1658501849547|1.1542779721568|1.1141978212805|1.070775284658|1.04975035046|1.0461733006948|1.0461733006948|1.005748161951|0.96580019369944|0.96580019369944|0.89588908106336|0.87432117098182|0.8690998382755|0.8690998382755|0.8690998382755|0.8690998382755|0.8690998382755|0.8690998382755|0.8690998382755|0.8690998382755|0.8690998382755|-1.2242894383592|-1.2242894383592|-1.2242894383592|-1.2242894383592|-1.2242894383592|-1.2297659982489|-1.2769622194819|-1.357713099019|-1.357713099019|-1.357713099019|-1.357713099019|-1.357713099019|-1.357713099019|-1.357713099019|-1.357713099019|-1.357713099019|-1.357713099019|-1.3730145612207|-1.4113142453406|-1.4113142453406|-1.4492381008437|-1.542486823485|-1.597663430186|-1.597663430186|-1.597663430186|-1.597663430186|-1.597663430186|-1.597663430186|-1.597663430186|-1.6201815713466|-1.6729794794785|-1.7633105775236|-1.8092339392635|-1.8230377696325|-1.8561531528686|-1.8579729631374|-1.8579729631374|-1.8579729631374|-1.8579729631374|-1.8579729631374|-1.8579729631374|-1.8579729631374|-1.8579729631374|-1.8579729631374|-1.8579729631374|-1.8579729631374|-1.8579729631374|-1.8579729631374|-1.8579729631374|-1.8910810433968|1.4501523097242|1.4501523097242|1.4501523097242|1.4501523097242|1.4501523097242|1.4501523097242|1.4501523097242|1.4501523097242|1.4501523097242|1.443372382147|1.443372382147|1.443372382147|1.443372382147|1.443372382147|1.2743026629895|1.1627626983454|1.1627626983454|1.1627626983454|1.1627626983454|1.1302465522639|1.1302465522639|-1.403379765379|-1.403379765379|-1.403379765379|-1.403379765379|-1.403379765379|-1.403379765379|-1.403379765379|-1.403379765379|-1.403379765379|-1.403379765379|-1.403379765379|-1.403379765379|-1.403379765379|-1.403379765379|-1.403379765379|-1.403379765379|-1.403379765379|-1.403379765379|-1.403379765379|-1.403379765379|-1.403379765379|-1.403379765379|-1.403379765379|-1.403379765379|-1.403379765379|-1.403379765379|-1.403379765379|-1.403379765379|-1.403379765379
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP|-65.812028313782|-66.921194585389|-66.921194585389|-66.921194585389|-66.921194585389|-66.921194585389|-66.921194585389|-66.921194585389|-66.921194585389|-66.921194585389|-66.921194585389|-66.921194585389|-69.400700180868|-72.569915386311|-72.569915386311|-76.483179724075|-78.241796347673|-81.013998355875|-81.013998355875|-81.013998355875|-81.013998355875|-81.013998355875|-81.013998355875|-83.235063661554|-83.235063661554|-83.235063661554|-83.235063661554|-83.235063661554|-83.235063661554|-83.235063661554|-83.235063661554|-83.235063661554|-83.235063661554|-83.235063661554|-83.235063661554|-83.235063661554|-83.235063661554|-83.235063661554|-83.235063661554|-83.235063661554|-83.235063661554|-83.235063661554|-83.235063661554|-83.235063661554|-83.235063661554|-83.235063661554|-83.235063661554|-83.235063661554|-83.235063661554|-83.235063661554|-83.235063661554|-85.516987391554|-87.18395717524|-88.696141008785|-91.542717355545|-93.307856235301|-96.475773556802|-97.218594413447|-97.218594413447|-100.82140441012|85.029865057924|85.029865057924|85.029865057924|85.029865057924|85.029865057924|85.029865057924|85.029865057924|85.029865057924|85.029865057924|84.500881080837|84.500881080837|80.496225442059|75.949417208706|73.632787101588|73.632787101588|73.632787101588|73.632787101588|72.589333182265|-91.32938906778|-91.32938906778|-91.32938906778|-91.32938906778|-91.32938906778|-91.32938906778|-91.32938906778|-94.546222126363|-98.005081825652|-103.50465677261|-103.50465677261|-103.50465677261|-105.16639916508|-105.16639916508|-105.16639916508|-105.16639916508|-105.16639916508|-105.16639916508|-105.16639916508|-105.16639916508|-105.16639916508|-105.16639916508|-105.16639916508|-105.16639916508|-105.16639916508|-114.68654438752|-115.51832068405|-115.51832068405|-115.51832068405|-115.51832068405|-115.51832068405|-115.51832068405|-115.51832068405|-115.51832068405|-119.02630130938|-121.34817390631|-121.60761727437|-121.70388948242|-121.70388948242|-121.70388948242|-121.70388948242|-121.70388948242|-121.70388948242|-121.70388948242|-121.70388948242|-121.70388948242|-121.70388948242|-121.70388948242|-121.70388948242|-121.70388948242|-121.70388948242|-121.70388948242|-121.70388948242|-121.70388948242|-121.70388948242|-121.70388948242|-121.70388948242|-121.70388948242|-121.70388948242|-123.45463818223|-124.52629108967|-124.52629108967|-125.22697258594|-126.8871464523|-126.8871464523|-126.8871464523|116.35609014816|116.35609014816|116.35609014816|116.35609014816|116.35609014816|116.35609014816|116.35609014816|116.35609014816|116.35609014816|116.35609014816|116.35609014816|116.35609014816|116.35609014816|116.35609014816|116.35609014816|116.35609014816|116.35609014816|116.35609014816|114.58787789154|113.94287081301|113.94287081301|113.94287081301|113.94287081301|113.94287081301|113.94287081301|113.94287081301|113.94287081301|113.94287081301|113.94287081301|113.94287081301|113.94287081301|113.94287081301|113.43243472779|113.43243472779|113.43243472779|112.55796122776|110.23893817516|109.03900574149|106.19311744308|105.77871378674|105.77871378674|105.39665658536|105.39665658536|105.39665658536|105.04893546566|105.04893546566|105.04893546566|105.04893546566|105.04893546566|105.04893546566|105.04893546566|103.4976678056|103.4976678056|103.4976678056|100.11639967699|99.065491445288|99.065491445288|-115.2572824914|-115.2572824914|-115.2572824914|-115.2572824914|-115.2572824914|-115.2572824914|-115.2572824914|-115.2572824914|-115.2572824914|-115.2572824914|-115.2572824914|-115.2572824914|-115.2572824914|-115.2572824914|-115.2572824914|-115.2572824914|-115.2572824914|102.6437915157|102.6437915157|102.6437915157|101.29010815662|101.29010815662|101.29010815662|97.981288115649|95.963259494707|95.963259494707|95.963259494707|95.963259494707|95.031912896815|88.4324000652|87.829104048098|87.829104048098|87.829104048098|87.829104048098|87.829104048098|87.829104048098|82.051940288903|80.108468098509|77.98903003784|76.729564201523|74.813909649506|72.446578263855|-74.548355102539|-74.548355102539|-74.548355102539|-74.548355102539|||||
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP|-5.2135680780745|-5.2135680780745|-5.2135680780745|-5.2135680780745|-5.2345198377345|4.0855953808204|4.0855953808204|4.0855953808204|4.0855953808204|4.0855953808204|4.0855953808204|4.0855953808204|4.0855953808204|4.0855953808204|4.0855953808204|4.0855953808204|4.0855953808204|4.0855953808204|4.0855953808204|4.0855953808204|4.0855953808204|4.0855953808204|4.0855953808204|4.0855953808204|4.0855953808204|4.0855953808204|4.0855953808204|4.0855953808204|4.0855953808204|4.0855953808204|4.0855953808204|4.0855953808204|4.0855953808204|4.0855953808204|4.0855953808204|3.9210043434504|3.9210043434504|3.9210043434504|3.9210043434504|3.9210043434504|3.9210043434504|3.9210043434504|3.9210043434504|3.9210043434504|3.9210043434504|3.9210043434504|3.9210043434504|3.9210043434504|3.9210043434504|3.9210043434504|3.9210043434504|3.9210043434504|3.9210043434504|3.9210043434504|3.9210043434504|3.9210043434504|3.7394491571191|3.7300002574921|-4.0899999141693|-4.0899999141693|-4.0899999141693|-4.0899999141693|-4.0899999141693|-4.0899999141693|-4.0899999141693|-4.0899999141693||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|-20.820196477046|-20.820196477046|-20.820196477046|-20.820196477046|-20.820196477046|-21.161501504172|-21.775710954919|17.441234386597|17.441234386597|17.441234386597|17.441234386597|17.441234386597|17.441234386597|17.441234386597|17.441234386597|17.441234386597|17.441234386597|17.441234386597|17.441234386597|17.441234386597|17.441234386597|17.441234386597|17.441234386597|17.107771331109|15.756282627624|15.553842254847|15.553842254847|15.553842254847|15.163233308377|15.163233308377|15.163233308377|15.163233308377|15.163233308377|15.163233308377|15.163233308377|15.163233308377|15.163233308377|15.163233308377|15.163233308377|15.163233308377|15.163233308377|14.823444821638|14.150708492379|14.142977220919|14.142977220919|14.142977220919|14.142977220919|14.109362477623|13.364965894535|13.364965894535|13.364965894535|-16.916810618043|-16.916810618043|-16.916810618043|-16.916810618043|-16.916810618043|-16.916810618043|-16.916810618043|-16.916810618043|-16.916810618043|-16.916810618043|-16.916810618043|-16.916810618043|-16.916810618043|-16.916810618043|-16.916810618043|-16.916810618043|-16.916810618043|-16.916810618043|-16.916810618043|-16.916810618043|-16.916810618043|-16.916810618043|-16.916810618043|-16.916810618043|-16.916810618043|-16.916810618043|-16.916810618043|-16.916810618043|-16.916810618043|-16.916810618043|-16.916810618043|-16.916810618043|-17.441033162673|-20.109316708865|-22.815899718936|-23.50722616374|19.112791972859|19.112791972859|19.112791972859|19.112791972859|19.112791972859|19.112791972859|18.553115479928|18.197495690961|17.284112868463|15.379391495558|-18.286499263854|-18.286499263854|-18.286499263854|-18.286499263854|-18.286499263854|-18.286499263854|-18.286499263854|-18.286499263854|-18.504623580107|-18.504623580107|-18.504623580107|-18.504623580107|-18.504623580107|-18.504623580107|-18.504623580107|-18.504623580107|-18.658803754525|-19.262500980912|16.297518602381|16.297518602381|16.297518602381|16.297518602381|16.297518602381|16.297518602381|15.873357630847|15.475645119479|-18.486861672823|-18.486861672823|-18.486861672823|-18.486861672823|-18.486861672823|-18.486861672823|-18.486861672823|-18.670480320657|-18.959364809156|-19.357721873522|-19.542419877581|-19.542419877581|-19.542419877581|-19.542419877581|-19.542419877581|-19.741220821358|-19.741220821358|-19.741220821358|-19.741220821358|-20.014974661908|-20.323443194597|-20.323443194597|-20.323443194597|-20.323443194597|-20.323443194597|-20.323443194597|-20.323443194597|-20.323443194597|-20.323443194597|-20.323443194597|-20.323443194597|-20.323443194597|-20.323443194597|-20.440546958943|-21.173323173544|-21.395943450951|17.236355863444|17.236355863444|17.236355863444|17.236355863444|17.236355863444|17.236355863444|16.771604099133|15.931206215596|15.741778255807|14.88331301458|14.88331301458|14.88331301458|14.88331301458|14.88331301458|14.88331301458|14.88331301458|14.88331301458|14.88331301458|14.88331301458|14.88331301458|14.88331301458|14.844877378226|14.439953212474|13.998388162956|13.721314444012|13.721314444012|13.721314444012|13.721314444012|13.721314444012|13.721314444012|13.721314444012|13.721314444012|13.721314444012|13.721314444012|13.721314444012|13.721314444012|13.721314444012|13.721314444012|13.721314444012|13.643489005242|13.358355697664|13.358355697664|13.358355697664|13.079334507025|13.039602254131|13.039602254131|13.039602254131|13.039602254131|13.039602254131|13.039602254131|13.039602254131|13.039602254131|12.828959277712|12.729798969203|12.729798969203|12.729798969203|12.267025241779|11.835949431444|11.534312869833|11.534312869833|11.534312869833|11.534312869833|11.534312869833|11.534312869833|11.534312869833|11.534312869833|11.534312869833|11.534312869833|11.534312869833|11.534312869833|11.534312869833|11.534312869833|11.534312869833|11.534312869833|10.913125463907|10.625694906915|10.165217201141|9.8913521151054|9.8245253214784|9.8245253214784|9.8245253214784|9.8245253214784|-11.617535159185|-11.617535159185|-11.617535159185|-11.617535159185|-11.617535159185|-11.617535159185|-11.617535159185|-11.617535159185|-11.617535159185|-11.617535159185|-11.617535159185
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1162.6032701864|1065.1147446515|1048.4608273906|1038.2898082118|928.65534245751|837.11704717501|828.74116352779|798.32351503087|695.08168336764|604.53520374182|590.43637454425|590.43637454425|590.43637454425|590.43637454425|590.43637454425|590.43637454425|590.43637454425|590.43637454425|590.43637454425|564.58194388179|564.58194388179|535.6466043131|516.35383248531|516.35383248531|455.67092498368|-674.26853043306|-674.26853043306|-674.26853043306|-674.26853043306|-674.26853043306|-674.26853043306|-674.26853043306|-674.26853043306|-684.03190630703|-684.03190630703|-684.03190630703|-684.03190630703|-684.03190630703|-684.03190630703|-684.03190630703|-684.03190630703|-684.03190630703|-684.03190630703|-777.36878478559|-847.1319830951|-852.64664788344|-910.99627542605|-916.94030602894|-944.37811780994|-966.80901978882|-1014.4954326807|-1014.4954326807|-1014.4954326807|-1014.4954326807|-1014.4954326807|-1014.4954326807|-1014.4954326807|-1014.4954326807|-1027.217147423|-1067.1857193589|-1106.8730215099|-1137.3589127888|-1201.7876808764|-1254.2085343072|-1255.2317047857|-1258.0352275397|-1315.9025461711|-1315.9025461711|-1315.9025461711|-1315.9025461711|-1315.9025461711|-1315.9025461711|-1320.5933417985|-1320.5933417985|-1320.5933417985|-1366.7703797761|-1413.355977529|-1418.0937994185|-1418.0937994185|-1493.1597771316|-1497.8321430196|-1497.8321430196|-1497.8321430196||-1497.8321430196|-1497.8321430196|-1558.9801589107|1123.0870203703|1123.0870203703|1123.0870203703|1123.0870203703|1123.0870203703|1123.0870203703|1123.0870203703|1123.0870203703|1123.0870203703|1123.0870203703|1123.0870203703|1123.0870203703|1013.6876794695|1013.6876794695|972.98631052169|810.26256724633|706.95840805147|629.95378672386|-790.49360281977|-790.49360281977|-790.49360281977|-790.49360281977|-790.49360281977|-790.49360281977|-828.73472461479|-828.73472461479|-828.73472461479|-828.73472461479|-856.09413846088|-868.4379316232|-901.31992402578|-923.75161046061|-923.75161046061|-923.75161046061|-933.05734495623|-979.2303832847|-1023.4325719564|-1023.4325719564|-1035.4806355071|-1089.9722932689|-1089.9722932689|-1089.9722932689|-1089.9722932689|-1089.9722932689|-1089.9722932689|-1141.9136591877|878.48488745115||878.48488745115|878.48488745115|878.48488745115|878.48488745115|878.48488745115|878.48488745115|878.48488745115|878.48488745115|878.48488745115|878.48488745115|878.48488745115|878.48488745115|878.48488745115|878.48488745115|860.26098605684|829.45665117426|814.76906882615|814.76906882615|814.76906882615|799.46563202905|727.18403558784|724.69493397434|724.69493397434|724.69493397434|724.69493397434|724.69493397434|724.69493397434|724.69493397434|724.69493397434|724.69493397434|724.69493397434|724.69493397434|724.69493397434|724.69493397434|724.69493397434|724.69493397434|724.69493397434|724.69493397434|724.69493397434|724.69493397434|724.69493397434|-925.51009692026|-925.51009692026|-925.51009692026|-925.51009692026|-925.51009692026|-925.51009692026|-925.51009692026|-951.95566324473||-986.33962582748|-1017.5995842528|-1076.7773158364|-1079.9174428483|-1079.9174428483|-1079.9174428483|-1118.5193809425|895.07847936321|895.07847936321|895.07847936321|895.07847936321|895.07847936321|895.07847936321|895.07847936321|895.07847936321|895.07847936321|895.07847936321|895.07847936321|895.07847936321|895.07847936321|895.07847936321|895.07847936321|895.07847936321|895.07847936321|895.07847936321|895.07847936321
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|-108.39250297123|-108.39250297123|-108.59333631257|101.14219905919|101.14219905919|101.14219905919|101.14219905919|101.14219905919|101.14219905919|101.14219905919|101.14219905919|101.14219905919|101.14219905919|101.14219905919|101.14219905919|101.14219905919|101.14219905919|101.14219905919|101.14219905919|101.14219905919|101.14219905919|101.14219905919|101.14219905919||101.14219905919|101.14219905919|101.14219905919|101.14219905919|101.14219905919|101.14219905919|101.14219905919|101.14219905919|101.14219905919|101.14219905919|101.14219905919|101.14219905919|101.14219905919|101.14219905919|101.14219905919|100.19987558517|100.19987558517|99.628196230564|97.872569151122|97.872569151122|97.872569151122|97.872569151122|97.872569151122|97.872569151122|97.872569151122|97.872569151122|97.872569151122|97.872569151122|97.872569151122|97.872569151122|97.872569151122|97.872569151122|97.872569151122|97.872569151122|97.872569151122|97.872569151122|97.872569151122|97.872569151122|97.872569151122|97.872569151122|97.872569151122|96.752300124917|95.901999002865|94.782776839392|92.833084749797|90.554264532493|90.554264532493|90.554264532493|90.079338552244|90.079338552244|89.532598391382|88.241777516303|87.826417818001|87.064907805049|84.369342768549|-105.18198896646|-105.18198896646|-105.18198896646|-105.18198896646|-105.83498473962|-107.75951251069|-107.75951251069|-107.75951251069|-107.75951251069|-107.75951251069|-107.75951251069|-107.75951251069|-107.75951251069|-107.75951251069|-107.75951251069|-107.75951251069|-107.75951251069|-107.75951251069|-107.75951251069|-107.75951251069|-107.75951251069|-107.75951251069|-107.75951251069|-107.75951251069|-107.75951251069|-107.75951251069|-107.75951251069|-107.75951251069|-107.75951251069|-107.75951251069|-107.75951251069|-107.75951251069|-107.75951251069|-107.75951251069|-107.75951251069|-107.75951251069|-107.75951251069|-107.75951251069|-107.75951251069|-107.75951251069|-107.75951251069|-107.75951251069|-107.75951251069|-107.95265598862|-107.95265598862|-107.95265598862|-107.95265598862|-107.95265598862|-107.95265598862|95.632197300293|95.632197300293|95.632197300293|95.632197300293|95.632197300293|95.632197300293|95.632197300293|95.632197300293|95.632197300293|95.632197300293|95.632197300293|95.632197300293|95.632197300293|94.505221596138|92.949135717171|92.228482282181|90.356649862417|-102.19547493646|-102.19547493646|-102.19547493646|-102.19547493646|-102.19547493646|-102.19547493646|-102.19547493646|-102.19547493646|-102.19547493646|-102.19547493646|-102.19547493646|-102.19547493646|-102.19547493646|90.60637956269|90.60637956269|90.60637956269|90.60637956269|90.60637956269|90.60637956269|90.60637956269|90.60637956269|88.85986397672|87.024853101575|85.823657615194|85.823657615194|85.823657615194|85.823657615194|85.823657615194|85.823657615194|85.823657615194|85.023096635029|85.023096635029|84.628325356106|84.628325356106|84.628325356106|84.628325356106|84.628325356106|84.357477076397|84.357477076397|84.357477076397|81.694970324685|77.582190622941|75.08183817062|75.08183817062|75.08183817062|75.08183817062|74.941326543242|74.941326543242|74.941326543242|74.941326543242|74.941326543242|74.77591580434|74.28768315893|-86.303651123744|-86.303651123744|-86.303651123744|-86.303651123744|-86.303651123744|-86.303651123744|-86.303651123744|-86.303651123744|-86.303651123744|-86.303651123744|-86.303651123744|-86.303651123744|-86.303651123744|-86.303651123744|-86.303651123744|-86.303651123744|-86.303651123744|-86.303651123744|-86.303651123744|-89.873501333375|-92.953888505454|-95.734874506521|-95.952076616637|-95.952076616637|-95.952076616637|-95.952076616637|-97.922308487751|-98.545382446539|-98.545382446539|-104.56820058215|-107.89911174099|-109.86123550512|-110.2062739989|-110.2062739989|-110.2062739989|-110.2062739989|-110.36879688388|-110.36879688388|-110.90921736963|-112.68802124932|-115.01169392218|-116.69687903313|-119.1904214531|105.71089652169|105.71089652169|105.71089652169|105.71089652169|105.71089652169|105.71089652169|105.71089652169|104.88932824784|101.72647588179|98.496083550162|-113.26768906414
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP|-21.372996364391|-21.372996364391|-21.372996364391|-22.402258804944|-23.228654125791|-23.228654125791|-23.228654125791|-24.275105400727|-24.339868616967|-24.339868616967|-25.325627406337|-26.097152268333|-27.422058250554|22.290747090423|22.290747090423|22.290747090423|22.290747090423|22.290747090423|22.290747090423|22.290747090423|22.290747090423|22.290747090423|22.290747090423|22.290747090423|22.290747090423|22.290747090423|22.290747090423|22.290747090423|22.290747090423|22.290747090423|22.290747090423|22.290747090423|22.290747090423|22.290747090423|22.290747090423|22.290747090423|22.290747090423|22.290747090423|22.290747090423|22.290747090423|22.290747090423|22.290747090423|22.290747090423|22.290747090423|22.290747090423|22.290747090423|22.290747090423|22.290747090423|22.290747090423|22.290747090423|22.290747090423|22.290747090423|22.290747090423|22.290747090423|22.290747090423|22.290747090423|22.290747090423|22.290747090423|22.290747090423|22.290747090423|22.290747090423|22.290747090423|22.290747090423|22.290747090423|22.290747090423|22.290747090423|22.290747090423|20.742623775362|17.825669890377|-30.697512733805|-30.697512733805|-30.697512733805|-30.697512733805|-30.697512733805|-30.697512733805|-30.697512733805|-32.23140815017|-32.23140815017|-32.23140815017|-32.23140815017|-32.23140815017|-32.23140815017|-32.23140815017|-32.23140815017|-38.272380439412|29.144221345642|29.144221345642|29.144221345642|29.144221345642|29.144221345642|29.144221345642|29.144221345642|26.588755227966|24.632048291016|23.682272666083|22.388186818347|21.11333939434|21.11333939434|21.11333939434|21.11333939434|21.11333939434|21.11333939434|21.11333939434|21.11333939434|21.11333939434|21.11333939434|21.11333939434|21.11333939434|21.11333939434|21.11333939434|21.11333939434|21.11333939434|21.11333939434|21.11333939434|21.11333939434|21.11333939434|20.073861830775|19.966518148397|19.966518148397|19.966518148397|19.119161429907|18.228028737732|17.285101955939|17.058570722528|16.244566126871|15.301865017202|14.401558889048|14.311189559981|14.075639834984|13.88279007125|13.88279007125|13.88279007125|13.88279007125|13.88279007125|13.88279007125|13.88279007125|13.88279007125|13.88279007125|13.88279007125|13.88279007125|13.88279007125|13.88279007125|13.88279007125|13.337144938312|12.744334899939|12.740556464766|11.839946360693|11.245928812143|10.991144710246|10.863865921833|10.863865921833|10.863865921833|10.863865921833|10.863865921833|10.863865921833|10.863865921833|10.863865921833|10.863865921833|10.863865921833|10.863865921833|10.863865921833|10.863865921833|10.863865921833|10.863865921833|10.863865921833|10.693407453804|10.549494281642|10.285362575086|10.285362575086|10.285362575086|10.285362575086|10.13859028613|10.13859028613|10.13859028613|10.13859028613|10.13859028613|10.13859028613|10.13859028613|10.13859028613|10.13859028613|10.13859028613|10.13859028613|10.13859028613|10.13859028613|10.13859028613|10.124568901378|10.124568901378|9.8537715915378|9.6651713057289|9.0865331936688|8.8382093877962|8.8382093877962|8.7972630211915|8.7972630211915|8.7972630211915|8.4374691324329|8.0540724150445|7.7135087021224|7.7135087021224|7.5722283796063|7.3609276298672|6.8847813343912|6.8847813343912|6.8847813343912|6.8847813343912|6.8847813343912|6.8847813343912|6.8847813343912|6.8847813343912|6.8681890143189|6.8198641023408|-8.2483627233663|-8.2483627233663|-8.2483627233663|-8.2483627233663|-8.2483627233663|-8.2483627233663|-8.2483627233663|-8.2483627233663|-8.2483627233663|-8.2483627233663|-8.2483627233663|-8.2483627233663|-8.2483627233663|-8.2483627233663|-8.2483627233663|-8.2483627233663|-8.2912699286318|-8.3352389478683|-8.3352389478683|-8.3352389478683|-8.5985907077789|-9.0177834033966|||||||||||||||||||
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP|-48134.458461928|-48134.458461928|-48134.458461928|-48134.458461928|-48134.458461928|-48134.458461928|-48134.458461928|-48134.458461928|-48134.458461928|-48134.458461928|-49876.064957698|-51141.183286331|-51466.870318145|-52252.078131272|-54333.317975364|-54333.317975364|-54333.317975364|-54333.317975364|-54333.317975364|-56680.35330596|39513.524404891|39513.524404891|39513.524404891|39513.524404891|39513.524404891|39513.524404891|39513.524404891|39513.524404891|39513.524404891|39513.524404891|39513.524404891|39513.524404891|39513.524404891|39513.524404891|39513.524404891|39513.524404891|39513.524404891|39513.524404891|39513.524404891|39513.524404891|37195.378163341|37195.378163341|37195.378163341|37195.378163341|37195.378163341|37195.378163341|37195.378163341|31977.131553018|29025.040951919|-46589.002078657|-46589.002078657|-47822.881432883|-50144.916652856|-53080.097930257|-54296.866296035|-54296.866296035|-54539.381381943|-54539.381381943|-54539.381381943|-54539.381381943|-54539.381381943|-54539.381381943|-57818.369070215|-64844.569366211|-69611.683627387|-72152.018921736|-72152.018921736|-72671.803793248|-73106.534751502|-73106.534751502|-75643.520817641|-77178.475489801|-77178.475489801|-77178.475489801|-77178.475489801|-77178.475489801|-77178.475489801|-77178.475489801|-77178.475489801|-77178.475489801|-77178.475489801|-77178.475489801|-77178.475489801|-77739.093860196|-86500.167440148|-92866.865298081|-94282.780452729|59723.448414238|59723.448414238|59723.448414238|59723.448414238|59723.448414238|59723.448414238|59723.448414238|59723.448414238|59723.448414238|59723.448414238|59723.448414238|59723.448414238|59723.448414238|59723.448414238|56644.151883876|53722.318065417|44147.884378602|44147.884378602|37387.806259666|-65724.969681034|-65724.969681034|-65724.969681034|-69475.094971763|-69475.094971763|-72800.422364458|-73190.606446621|-77639.050782703|-79827.914064115|-81793.48415978|-87871.97089802|-90436.377603703|-90823.802806197|-95096.057886702|-95096.057886702|-98270.522217863|-106335.44703787|-106335.44703787|-107141.10391361|-107669.09071998|-109248.93760553|-115398.45194018|-117560.22915228|-134583.20773864|-137973.72300821|-141536.29900218|-144850.64776284|-144933.67806982|-158298.61929633|-171625.65034662|-179348.91675702|-179348.91675702|-180435.99518141|-184533.15176406|-186798.19206424|-188622.6773804|-191855.62984961|-191855.62984961|-191855.62984961|-191855.62984961|-191855.62984961|-194659.78892505|-194659.78892505|-200517.95297228|-206394.99549003|-207352.38473859|-207352.38473859|-207352.38473859|-207352.38473859|-207352.38473859|-221031.4474526|127451.70595257|127451.70595257|127451.70595257|127451.70595257|127451.70595257|127451.70595257|127451.70595257|127451.70595257|127451.70595257|127451.70595257|127451.70595257|127451.70595257|127451.70595257|127451.70595257|127451.70595257|127451.70595257|127451.70595257|127451.70595257|127451.70595257|127451.70595257|127451.70595257|127451.70595257|127451.70595257|127451.70595257|127451.70595257|127451.70595257|127451.70595257|123615.13161397|107479.50430737|107479.50430737|101845.15756374|99256.582622909|80748.126525454|50067.648830365|32684.524075584|32684.524075584|32684.524075584|32684.524075584|29198.252228079|26344.027032158|-35843.68286058|-35843.68286058|-35843.68286058|-35843.68286058|-35843.68286058|-35843.68286058|-37305.162705332|-37464.138461908|-37464.138461908|-37464.138461908|-37733.14050021|-37908.913562408|-37908.913562408|-37908.913562408||-37908.913562408|-39402.126505974|-40837.855989725|-40837.855989725|-42057.4793115|-43066.576296632|-43091.517065702|-44988.780930844|-44988.780930844|-45634.406980452|-45805.060086302|-45805.060086302|32747.943940166|32747.943940166|32747.943940166|32747.943940166|32747.943940166|32747.943940166|32747.943940166|32747.943940166|-43627.133723664|-43627.133723664|-43627.133723664|-43627.133723664|-43627.133723664|-43627.133723664|-43627.133723664|-43627.133723664|-43627.133723664|-43627.133723664|-43627.133723664|-43627.133723664|-43627.133723664|-43627.133723664|-43627.133723664|-43627.133723664|-43627.133723664|-43627.133723664|-43627.133723664|-43627.133723664
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|33.890176187634|33.280752167304|32.05916890524|31.393831418718|31.393831418718|31.393831418718|31.393831418718|31.393831418718|31.393831418718|31.393831418718|31.393831418718|31.393831418718|31.393831418718|31.393831418718|31.393831418718|31.393831418718|31.393831418718|31.393831418718|31.393831418718|31.393831418718|29.876479650829|29.548864498507|27.854294607784|27.335326536657|26.675964223529|26.675964223529|26.675964223529|26.675964223529|26.675964223529|26.675964223529|26.675964223529|26.675964223529|26.675964223529|25.863719264012|25.863719264012|25.863719264012|25.863719264012|25.863719264012|25.863719264012|25.863719264012|25.863719264012|25.863719264012|25.863719264012|25.863719264012|25.863719264012|25.863719264012|25.863719264012|25.863719264012|25.863719264012|25.863719264012|25.863719264012|25.863719264012|25.863719264012|25.863719264012|25.863719264012|25.863719264012|25.863719264012|25.863719264012|25.863719264012|25.863719264012|25.863719264012|25.863719264012|25.863719264012|25.863719264012|25.863719264012|25.863719264012|25.863719264012|25.863719264012|25.863719264012|25.863719264012|22.704134401724|17.690704170251|13.645227661159|-24.090831731031|-24.090831731031|-24.090831731031|-24.090831731031|-24.090831731031|-24.090831731031|-24.090831731031|-24.090831731031|-24.090831731031|-24.090831731031|-25.462035892484|-27.574483551446|-27.64296192865|-27.64296192865|-27.64296192865|-27.64296192865|-27.64296192865|-27.64296192865|-27.64296192865|-27.64296192865|-27.64296192865|-27.64296192865|-27.64296192865|-27.64296192865|-27.64296192865|-27.64296192865|-27.64296192865|-27.64296192865|-27.64296192865|-27.64296192865|-27.64296192865|-27.64296192865|-27.64296192865|-27.64296192865|-27.64296192865|-27.64296192865|-27.64296192865|-27.64296192865|-27.64296192865|-27.64296192865|-27.64296192865|-27.817854925198|-27.817854925198|-29.300393471235|-30.308771434884|-31.1324323208|-31.1324323208|-32.805480271674|-33.678312281874|-34.100902641379|-35.945447485274|-36.889384738412|-36.908587623807|-36.908587623807|-36.908587623807|-39.270653805437|-40.461837010585|-40.916686627455|-40.916686627455|-40.916686627455|-40.916686627455|-40.916686627455|-40.916686627455|-40.916686627455|-40.916686627455|-40.916686627455|-40.916686627455|-40.916686627455|-41.34076457243|-42.39251428424|-43.980572868041|-45.101947191069|-45.101947191069|-45.101947191069|-45.101947191069|-45.101947191069|-45.101947191069|-45.591051290112|-45.873389135552|-47.152363754739|-47.152363754739|-47.152363754739|-47.152363754739|-47.152363754739|-47.152363754739|-47.152363754739|-47.358183094119|-50.589647077029|-52.591272961768|-54.251416351699|-58.082128686268|-59.280142645658|-60.480197856452|-60.480197856452|-60.480197856452|-60.480197856452|-60.480197856452|-60.480197856452|-63.686330103902|-65.479255543846|-66.819737447824|53.133706972208|53.133706972208|53.133706972208|53.133706972208|53.133706972208|53.133706972208|53.133706972208|53.133706972208|53.133706972208|53.133706972208|53.133706972208|52.962451852259|49.683281488878|49.515162068216|49.515162068216|48.897311479626|48.897311479626|48.897311479626|48.897311479626|48.897311479626|48.897311479626|48.897311479626|48.897311479626|48.897311479626|46.480347190497|45.775385046665|42.23272073175|42.23272073175|42.23272073175|42.23272073175|37.297468369818|35.403795832764|35.403795832764|35.403795832764|-44.419634204296|-44.419634204296|-44.419634204296|-44.419634204296|-44.419634204296|-44.419634204296|-44.419634204296|-44.419634204296|-44.419634204296|-44.419634204296|-44.419634204296|-44.419634204296|-44.419634204296|-44.419634204296|-44.419634204296|-44.419634204296|-44.419634204296|-44.419634204296|-44.974532224715|-44.974532224715|-44.974532224715|-45.03131185638|-45.03131185638|-45.03131185638|-45.03131185638|-45.03131185638|-45.03131185638|-45.03131185638|-45.03131185638|-45.03131185638|-45.03131185638|-45.03131185638|-45.03131185638|-45.03131185638|-45.03131185638|-45.03131185638|-45.03131185638|-45.03131185638|-45.03131185638|-45.03131185638|-46.031304685635|-46.031304685635|-46.031304685635|-46.031304685635
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP|-2.897501811204|-2.897501811204|-2.9116687077258|-3.2190762778095|-3.5273070556115|-3.7421026008299|-3.7421026008299|-3.7421026008299|-3.7421026008299|-3.8573361389031|-4.0992623029141|-4.1664350324684|-4.1664350324684|-4.8710389594031|-5.0405988670933|-5.1406653432435|-5.6029613844097|-5.8832903958625|-6.3714337588755|-6.8532596695652|-7.3163999041176|-7.7665554903454|-8.3061729429504|-8.9268586368848|-9.6292874251791|-10.782541821951|6.5003966440582|6.5003966440582|6.5003966440582|6.5003966440582|6.5003966440582|6.5003966440582|6.5003966440582|6.5003966440582|6.5003966440582|6.5003966440582|6.2582185654534|6.0939008545173|6.0939008545173|6.0939008545173|5.7710013203371|5.671903102244|-9.1867770227195|-9.1867770227195|-9.1867770227195|-9.1867770227195|-9.1867770227195|-9.1867770227195|-9.1867770227195|-9.1867770227195|-9.1867770227195|-9.3291968010532|6.16451555328|6.16451555328|6.16451555328|6.16451555328|6.16451555328|6.16451555328|6.16451555328|6.16451555328|6.16451555328|6.16451555328|6.1002661661409|6.1002661661409|5.5752954964398|5.2208837938042|4.5993156644737|4.4842395487797|3.9208216074851|3.7557674518518|3.7557674518518|3.6301450806994|3.6301450806994|3.1901612103138|3.1701793207233|3.0974214356812|3.0775731899142|3.0775731899142|3.0775731899142|3.0775731899142|3.0775731899142|3.0775731899142|3.0775731899142|3.0775731899142|3.0775731899142|3.0775731899142|3.0775731899142|3.0775731899142|2.7945404467904|2.7945404467904|2.7945404467904|2.7945404467904|2.7683784760726|2.6497324196402|2.6497324196402|2.6497324196402|2.6497324196402|2.6497324196402|2.6497324196402|2.6497324196402|2.6497324196402|2.6497324196402|2.6497324196402|2.6497324196402|2.6497324196402|2.6497324196402|2.6497324196402|2.6497324196402|2.6497324196402|2.6497324196402|2.6497324196402|2.6497324196402|2.6497324196402|2.6497324196402|2.6497324196402|2.6497324196402|2.6497324196402|2.6497324196402|2.6497324196402|2.6497324196402|2.6497324196402|2.5858137704602|2.1764597205841|2.1129777878696|2.1129777878696|2.1129777878696|2.1129777878696|2.1129777878696|2.1129777878696|2.1129777878696|2.0796022363864|2.0796022363864|1.7912246594123|1.693027510609|1.4100305464155|-2.1483378692916|-2.1483378692916|-2.1483378692916|-2.1483378692916|-2.1483378692916|-2.1483378692916|-2.1483378692916|-2.1483378692916|-2.1483378692916|-2.1483378692916|-2.1483378692916|-2.1483378692916|-2.1665900183376|-2.1665900183376|-2.21621113493|-2.3896790486128|-2.4022982442961|-2.4022982442961|-2.4022982442961|-2.4022982442961|-2.4022982442961|-2.5614424573697|-2.5660471703518|-2.7189413536377|-2.9188236581824|-3.0620263602492|-3.1555847885605|-3.2606497939424|-3.4979441426414|-3.7437582514191|-3.7437582514191|-3.951398063755|-4.528220085144|-4.6500000953674|-4.6500000953674|-4.6500000953674|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP|354.62710117277|354.62710117277|354.62710117277|354.62710117277|354.62710117277|354.62710117277|354.62710117277|354.62710117277|354.62710117277|354.62710117277|354.62710117277|354.62710117277|354.62710117277|354.62710117277|354.62710117277|354.62710117277|354.62710117277|354.62710117277|354.62710117277|354.62710117277|354.62710117277|354.62710117277|354.62710117277|340.73566525707|318.9285169523|291.83725123063|283.29075602611|283.29075602611|283.29075602611|283.29075602611|283.29075602611|283.29075602611|283.29075602611|283.29075602611|283.29075602611|283.29075602611|268.45361645045|254.11476189997|254.11476189997|254.11476189997|254.11476189997|254.11476189997|254.11476189997|254.11476189997|254.11476189997|254.11476189997|254.11476189997|244.43190074156|244.43190074156|244.43190074156|244.43190074156|244.43190074156|244.43190074156|244.43190074156|244.43190074156|212.07710006711|173.91345520017|173.17050849064|166.28722144588|166.28722144588|166.28722144588|166.28722144588|151.4885753153|144.91786400457|118.33373744377|117.28397656335|117.28397656335|117.28397656335|117.28397656335|117.28397656335|113.02528170467|113.02528170467|-166.13918018182|-166.13918018182|-166.13918018182|-166.13918018182|-166.13918018182|-166.13918018182|-166.13918018182|-166.13918018182|-166.13918018182|-166.13918018182|-166.13918018182|-171.52131165222|-175.91534475437|140.77483562229|140.77483562229|140.77483562229|140.77483562229|140.77483562229|140.77483562229|140.77483562229|140.77483562229|140.77483562229|140.77483562229|140.77483562229|140.77483562229|140.77483562229|140.77483562229|140.77483562229|140.77483562229|140.77483562229|140.77483562229|135.33592016165|-186.7002491647|-186.7002491647|-186.7002491647|-186.7002491647|-186.7002491647|-186.7002491647|-186.7002491647|-186.7002491647|-186.7002491647|-188.47528210547|-190.95864084988|-195.13460348745|-195.28845001481|-199.38438856626|-206.70765158892|-210.78349481424|168.26007300511|168.26007300511|168.26007300511|168.26007300511|168.26007300511|158.17508094725|150.48172390131|150.48172390131|150.48172390131|150.48172390131|147.68802486159|145.98335392949|145.98335392949|139.64170350568|-190.25728441182|-190.25728441182|-190.25728441182|-190.25728441182|-190.25728441182|-199.22476520476|-201.73862647941|-202.00756656891|-202.00756656891|-205.13618355069|-210.76243040598|-214.96935931882|-219.69929050561|-223.70843118792|-223.70843118792|-223.70843118792|-229.67603211012|-236.92892185412|-237.51210020187|-237.51210020187|-237.51210020187|-237.51210020187|-237.51210020187|-237.51210020187|-237.51210020187|-237.51210020187|-254.51345060272|-255.49549609205|-258.58487147554|-258.58487147554|-258.58487147554|-259.26459901727|-259.26459901727|-259.26459901727|-259.26459901727|-259.26459901727|-259.26459901727|-270.58562518831|-270.58562518831|-276.71735606453|-279.15351869553|-279.15351869553|-279.15351869553|-279.15351869553|-279.15351869553|-279.15351869553|-279.15351869553|-279.15351869553|-279.15351869553|-279.15351869553|-279.15351869553|-279.15351869553|-279.15351869553|-290.64279855059|-294.81422671528|-299.59079762798|-309.88432374831|-309.88432374831|-325.52147150963|-327.24050999713|-327.543896881|-327.543896881|-327.543896881|-327.543896881|-327.543896881|-327.543896881|-327.543896881|-327.543896881|-327.543896881|-327.543896881|-327.543896881|-334.83488847509|-337.216441676|-337.216441676|-337.216441676|-344.59624532664|-344.59624532664|-344.59624532664|-344.59624532664|-361.50972550671|-384.56152254461|-384.56152254461|-384.56152254461|-384.56152254461|-391.31002199781|-398.72163563761|-398.72163563761|-413.98307589422|-413.98307589422|-413.98307589422|-413.98307589422|-413.98307589422|-429.39509348219|333.29509166697|333.29509166697|333.29509166697|333.29509166697|333.29509166697|333.29509166697|333.29509166697|333.29509166697|330.29620916556|323.52132947921|320.48702916038|312.18348992014|312.18348992014|312.18348992014|312.18348992014|312.18348992014|312.18348992014|312.18348992014|312.18348992014|312.18348992014|312.18348992014|312.18348992014|312.18348992014|312.18348992014|312.18348992014
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP|-167.53432869559|-182.26543706926|-197.14832871791|-201.39552226181|-201.39552226181|-201.39552226181|-201.39552226181|-201.39552226181|-201.39552226181|-216.53468232812|-217.92059790045|-217.92059790045|-217.92059790045|-217.92059790045|-217.92059790045|-217.92059790045|-217.92059790045|-217.92059790045|-217.92059790045|-217.92059790045|-217.92059790045|-217.92059790045|-221.21231928449|-221.21231928449|-221.21231928449|-221.21231928449|-231.79541026862|-232.66456955574|-238.42616408293|-255.6713950151|-262.30482472246|-279.59153057541|-289.73272023163|-301.7064294281|-307.99964920044|-323.22387542725|-340.34058380127|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP|22210.553817469|22210.553817469|22210.553817469|22210.553817469|22210.553817469|22210.553817469|22210.553817469|22210.553817469|22210.553817469|22210.553817469|22210.553817469|22210.553817469|22210.553817469|22210.553817469|22210.553817469|22210.553817469|22210.553817469|22210.553817469|22210.553817469|22210.553817469|22210.553817469|22210.553817469|22210.553817469|22210.553817469|22210.553817469|22210.553817469|22210.553817469|22210.553817469|22210.553817469|22210.553817469|22210.553817469|22210.553817469|22210.553817469|22210.553817469|22210.553817469|22210.553817469|21681.839564864|21681.839564864|21681.839564864|21681.839564864|21681.839564864|20425.714533877|-28393.841686061|-28393.841686061|-28393.841686061|-28393.841686061|-28393.841686061|-28393.841686061|-28393.841686061|-28393.841686061|-28393.841686061|-28393.841686061|-30154.515176352|-31435.879762954|-31435.879762954|-31549.457332102|-31696.648489372|-31696.648489372|-31696.648489372|-31696.648489372|-31696.648489372|-31696.648489372|21291.660988472|21291.660988472|21291.660988472|21291.660988472|21291.660988472|21291.660988472|21291.660988472|21291.660988472|14769.384713753|13012.067759205|9823.2302901757|9065.7531652993|6676.8778659576|-8855.6997659274|-8855.6997659274|-8855.6997659274|-8855.6997659274|-8855.6997659274|-8855.6997659274|-8855.6997659274|-8855.6997659274|-8855.6997659274|-9732.3785919159|6936.8788417863|6936.8788417863|6936.8788417863|6678.8165343138|6678.8165343138|6678.8165343138|6678.8165343138|6441.7002833521|6284.9817330214|5826.5635520985|5499.109757323|5126.818839874|5126.818839874|5126.818839874|5126.818839874|5126.818839874|5126.818839874|5126.818839874|5126.818839874|5126.818839874|5126.818839874|5126.818839874|5126.818839874|5126.818839874|5126.818839874|5126.818839874|5126.818839874|5126.818839874|5126.818839874|5126.818839874|5126.818839874|5126.818839874|5126.818839874|5126.818839874|5126.818839874|5126.818839874|5126.818839874|5126.818839874|5126.818839874|5126.818839874|5126.818839874|5126.818839874|5126.818839874|5126.818839874|5126.818839874|5109.578074472|5109.578074472|5109.578074472|4392.1397857921|4392.1397857921|4392.1397857921|4392.1397857921|4392.1397857921|4392.1397857921|4372.0351189791|3899.8497035966|3540.7604128504|3246.8096641893|-4793.8602815667|-4793.8602815667|-4793.8602815667|-4793.8602815667|-4897.6319616149|-5035.8073499281|-5240.8012302803|-5473.3583053074|-5473.3583053074|-5473.3583053074|-5473.3583053074|-5473.3583053074|-5473.3583053074|-5815.7399545734|-6115.0174842482|-6213.0936456924|-6609.58782816|4964.0669502599|4964.0669502599|4964.0669502599|4964.0669502599|4964.0669502599|4964.0669502599|4964.0669502599|4964.0669502599|4964.0669502599|4964.0669502599|4964.0669502599|4964.0669502599|4964.0669502599|4964.0669502599|4964.0669502599|4964.0669502599|4964.0669502599|4964.0669502599|4964.0669502599|4964.0669502599|4677.7933299913|4677.7933299913|4677.7933299913|4677.7933299913|4677.7933299913|4677.7933299913|4677.7933299913|4677.7933299913|4677.7933299913|4677.7933299913|4677.7933299913|4677.7933299913|4677.7933299913|4677.7933299913|4677.7933299913|4677.7933299913|4677.7933299913|4677.7933299913|4677.7933299913|4677.7933299913|4677.7933299913|4677.7933299913|4677.7933299913|4060.9495930025|3721.3938620167|-4980.326591165|-4980.326591165|-4980.326591165|-4980.326591165|3941.6484676625|3941.6484676625||3941.6484676625|3941.6484676625|3941.6484676625|3941.6484676625|3941.6484676625|3941.6484676625|3941.6484676625|3941.6484676625|3941.6484676625|3941.6484676625|3941.6484676625|3941.6484676625|3941.6484676625|3934.6594409368|3934.6594409368|3934.6594409368|3934.6594409368|3934.6594409368|3934.6594409368|3934.6594409368|3934.6594409368|3934.6594409368|3934.6594409368|3934.6594409368|3934.6594409368|3934.6594409368|3773.8632731329|3596.5585566022|3596.5585566022|3549.2221173464|-4486.4164548335|-4486.4164548335|-4486.4164548335|-4486.4164548335|-4486.4164548335|-4486.4164548335|-4486.4164548335|-4486.4164548335|-4486.4164548335|-4486.4164548335
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|-580.84447600948|-605.01607224795|-636.11323790937|-636.11323790937|-636.11323790937|-636.11323790937|-636.11323790937|-636.11323790937|-636.11323790937|-636.11323790937|-636.11323790937|-636.11323790937|-636.11323790937|-636.11323790937|-636.11323790937|-675.12935824294|-685.22234805314|-713.45105041891|-713.45105041891|-713.45105041891|-713.45105041891|-720.65361938907|-739.56802029558|-805.99301788484|-814.84568312075|-822.3389297316|-840.39295957591|-851.21416556069|-861.49645240251|-872.78240126971|-874.65925512715|-884.07970294742|-884.07970294742|-907.94662068684|-907.94662068684|-907.94662068684|-907.94662068684|-907.94662068684|-907.94662068684|-907.94662068684|-907.94662068684|-907.94662068684|-907.94662068684|-907.94662068684|-907.94662068684|-907.94662068684|-907.94662068684|-907.94662068684|-907.94662068684|-910.61031489116|-910.61031489116|-924.29232104335|743.28045225423|743.28045225423|743.28045225423|743.28045225423|743.28045225423|743.28045225423|743.28045225423|743.28045225423|743.28045225423|743.28045225423|743.28045225423|743.28045225423|743.28045225423|743.28045225423|743.28045225423|743.28045225423|710.73512300166|-982.8966432815|-982.8966432815|-982.8966432815|-982.8966432815|-982.8966432815|-982.8966432815|-982.8966432815|-982.8966432815|-982.8966432815|-982.8966432815|-982.8966432815|-982.8966432815|-982.8966432815|-982.8966432815|-982.8966432815|-1076.3970132824|-1076.3970132824|-1076.3970132824|-1076.3970132824|-1076.3970132824|-1076.3970132824|-1076.3970132824|-1076.3970132824|-1076.3970132824|-1076.3970132824|-1076.3970132824|-1076.3970132824|-1076.3970132824|-1076.3970132824|-1076.3970132824|-1076.3970132824|-1076.3970132824|-1076.3970132824|-1076.3970132824|-1076.3970132824|928.57624472277|928.57624472277|928.57624472277|928.57624472277|928.57624472277|928.57624472277|928.57624472277|928.57624472277|928.57624472277|928.57624472277|928.57624472277|928.57624472277|928.57624472277|928.57624472277|928.57624472277|928.57624472277|928.57624472277|928.57624472277|926.06533370016|926.06533370016|926.06533370016|926.06533370016|926.06533370016|926.06533370016|926.06533370016|926.06533370016|926.06533370016|926.06533370016|919.91416060059|919.91416060059|919.91416060059|919.91416060059|919.91416060059|919.91416060059|919.91416060059|919.91416060059|919.20491289907|919.20491289907|917.72190682689|917.72190682689|917.72190682689|-1067.6335324833|-1067.6335324833|-1067.6335324833|-1067.6335324833|-1067.6335324833|-1067.6335324833|-1067.6335324833|-1067.6335324833|-1067.6335324833|-1067.6335324833|-1067.6335324833|-1067.6335324833|-1067.6335324833|-1072.173775323|-1072.173775323|-1072.173775323|-1072.173775323|-1072.173775323|-1072.173775323|-1072.173775323|-1072.173775323|-1072.173775323|-1072.173775323|-1072.173775323|-1072.173775323|-1072.173775323|-1072.173775323|-1072.173775323|-1072.173775323|-1072.173775323|-1072.173775323|-1072.173775323|-1072.173775323|-1072.173775323|-1072.173775323|-1072.173775323|-1072.173775323|-1072.173775323|-1072.173775323|-1072.173775323|-1072.173775323|-1072.173775323|-1072.173775323|-1072.173775323|-1072.173775323|-1072.173775323|-1072.173775323|-1072.173775323|-1072.173775323|-1072.173775323|-1072.173775323|-1072.173775323|-1072.173775323|-1072.173775323|-1072.173775323|-1072.173775323|-1072.173775323|-1072.173775323|920.61913568391|920.61913568391|920.61913568391|920.61913568391|920.61913568391|920.61913568391|920.61913568391|920.61913568391|920.61913568391|914.48161614618|914.20443175279|914.20443175279|914.20443175279|914.20443175279|914.20443175279|914.20443175279|914.20443175279|914.20443175279|914.20443175279|914.20443175279|878.45844928912|839.00034475528|839.00034475528|839.00034475528|839.00034475528|839.00034475528|839.00034475528|839.00034475528|839.00034475528|839.00034475528|839.00034475528|839.00034475528|839.00034475528|839.00034475528|830.72315120921|824.37061967039|812.56742232799|795.48949160576|-902.20267516942|-902.20267516942|-902.20267516942|-902.20267516942|-902.20267516942|-902.20267516942|-902.20267516942|-902.20267516942|-902.20267516942|-902.20267516942|-902.20267516942
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|15.653774494404|15.653774494404|15.653774494404|15.653774494404|15.653774494404|15.653774494404|15.653774494404|15.653774494404|14.291010903511|13.272047347131|13.272047347131|13.272047347131|13.272047347131|13.272047347131|13.272047347131|13.272047347131|13.272047347131|13.272047347131|13.272047347131|13.272047347131|11.366336142988|11.366336142988|11.366336142988|10.917711602409|10.917711602409|10.917711602409|10.917711602409|10.917711602409|9.8667225426648|8.9369719366468|8.5615945767735|-10.542927627232|-10.542927627232|-10.542927627232|-10.542927627232|-10.542927627232|-10.542927627232|-10.542927627232|-10.542927627232|-10.542927627232|-10.542927627232|-10.542927627232|-10.542927627232|-10.542927627232|-10.542927627232|-10.542927627232|-10.542927627232|-10.542927627232|-10.542927627232|-10.542927627232|-10.542927627232|-10.542927627232|-10.542927627232|-10.542927627232|-10.542927627232|-10.542927627232|-10.542927627232|-11.014534872618|-11.014534872618|-11.014534872618|-11.027256031662|-11.132825202826|-11.132825202826|-11.132825202826|-11.132825202826|-11.132825202826|-11.132825202826|-11.132825202826|-11.132825202826|-11.132825202826|-11.132825202826|-11.132825202826|-11.132825202826|-11.132825202826|-11.132825202826|-11.260635052658|-12.105936247482|-12.65322377551|-12.65322377551|-12.679484707195|-12.679484707195|-13.075110627632|-13.085435206604|-13.130345246209|-14.482977492957|-16.086216245921|-16.107055278654|13.607638749292|13.607638749292|13.607638749292|13.607638749292|13.607638749292|13.063010543376|12.542768794555|12.542768794555|12.056330714246|11.247090800626|-12.870162764524|-12.870162764524|-12.870162764524|-12.870162764524|-12.870162764524|-12.870162764524|-12.870162764524|-12.870162764524|-12.870162764524|-12.870162764524|-12.870162764524|-12.870162764524|-12.870162764524|-12.870162764524|-12.870162764524|-12.870162764524|-12.870162764524|-12.870162764524|-12.870162764524|-12.870162764524|-12.870162764524|-12.870162764524|-12.870162764524|-12.870162764524|-12.870162764524|-12.870162764524|-12.870162764524|-12.870162764524|-12.870162764524|-12.870162764524|-12.941007864693|-12.941007864693|-12.941007864693|-12.941007864693|-12.941007864693|-13.795350724038|-14.112230810387|-14.546710951309|-15.268560973782|-15.293019921668|-15.29846000963|-15.29846000963|-15.29846000963|-15.29846000963|-15.29846000963|-15.29846000963|-15.29846000963|-15.29846000963|-15.29846000963|-15.29846000963|-15.29846000963|-15.507410095955|-15.507410095955|-15.507410095955|-15.715030065487|-15.715030065487|-15.715030065487|-19.288272105261|-19.288272105261|-19.307671876533|-19.825981612319|-20.490470563167|17.240158676883|17.240158676883|17.240158676883|17.240158676883|17.240158676883|17.240158676883|17.240158676883|17.240158676883|17.240158676883|17.240158676883|17.096893363259|17.096893363259|17.046009122583|17.046009122583|17.046009122583|17.046009122583|17.046009122583|17.046009122583|17.046009122583|17.046009122583|16.333270244304|15.544573444463|14.681027459146|14.379708828789|14.379708828789|14.379708828789|14.379708828789|14.379708828789|14.379708828789|14.379708828789|14.379708828789|14.379708828789|14.379708828789|14.379708828789|14.379708828789|14.379708828789|14.379708828789|14.379708828789|14.02290276936|13.980833153496|13.3688192418|13.299611627038|12.75174237509|12.619955038276|12.619955038276|12.619955038276|12.451759792501|12.451759792501|12.451759792501|12.451759792501|12.451759792501|12.371234815578|11.500043570178|-14.359865062704|-14.359865062704|-14.359865062704|-14.359865062704|-14.359865062704|-14.359865062704|-14.359865062704|-14.359865062704|-14.359865062704|-14.359865062704|-14.51307235081|-14.885610530983|-15.624880735754|-16.026717230875|-16.143751353244|-16.372511830838|-16.426252116662|-16.724918513278|-17.076964171705|-17.895728478621|-17.895728478621|-17.895728478621|-17.954175456576|-18.046416530137|-18.509769290823|-20.359027723141|-20.359027723141|-20.359027723141|-20.359027723141|-20.359027723141|-20.359027723141|-20.359027723141|-20.359027723141|-20.359027723141|-20.359027723141|-20.359027723141|-20.359027723141|-20.359027723141|-20.359027723141|-20.359027723141
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|2.2916769017723|2.2916769017723|2.2916769017723|2.2916769017723|2.2916769017723|2.2916769017723|2.2916769017723|2.2916769017723|2.2916769017723|2.2916769017723|2.2916769017723|2.2916769017723|2.2916769017723|2.2916769017723|2.2916769017723|2.2916769017723|2.2916769017723|2.2916769017723|2.2916769017723|2.2916769017723|2.2916769017723|2.2916769017723|2.2916769017723|2.2916769017723|2.2916769017723|2.2916769017723|2.2916769017723|2.2916769017723|2.2735299655626|2.1417001429343|2.0771093868406|2.0771093868406|2.0771093868406|2.0771093868406|2.0434683413161|2.0434683413161|1.8532980913203|1.7024737286443|1.7024737286443|1.7024737286443|1.7024737286443|1.7024737286443|1.7024737286443|1.6250111301967|1.6250111301967|1.6250111301967|1.6250111301967|1.5825117994659|1.5825117994659|1.5825117994659|1.5730064782903|1.5730064782903|1.5730064782903|1.3833406074627|1.2376006161486|1.2223340576794|1.1066508090239|1.1066508090239|1.1066508090239|1.1066508090239|1.0340564886443|0.98173635066201|0.98173635066201|0.92526259754156|0.89753479792747|0.89753479792747|0.89753479792747|0.89753479792747|0.84837198074299|0.82763557098129|0.8223727904185|0.71152534335016|-1.2396698534992|-1.2396698534992|-1.2396698534992|-1.2396698534992|-1.2396698534992|-1.2396698534992|-1.2396698534992|-1.2396698534992|-1.2396698534992|-1.2396698534992|-1.2396698534992|-1.3518553873462|-1.5948393897395|-1.7698215131606|1.4904229057037|1.4904229057037|1.4904229057037|1.4904229057037|1.4904229057037|1.4904229057037|1.4904229057037|1.4704698867492|1.4521887508689|1.4407652580803|1.4180724978519|1.3873027695629|1.354331632239|1.354331632239|1.354331632239|-1.6266093272007|-1.6266093272007|-1.6266093272007|-1.6266093272007|-1.6266093272007|-1.6266093272007|-1.6266093272007|-1.6266093272007|-1.6266093272007|-1.6266093272007|-1.6266093272007|-1.657542366309|-1.657542366309|-1.6878249121187|-1.7214720792768|-1.8049689473044|-1.814410024366|-1.8367255304548|-1.8367255304548|-1.8367255304548|-1.8367255304548|-1.8367255304548|-1.8367255304548|-1.8367255304548|-1.8367255304548|-1.8367255304548|-1.8367255304548|-1.8367255304548|-1.8367255304548|-1.8367255304548|-1.8367255304548|-1.8367255304548|-1.8367255304548|-1.8367255304548|-1.8367255304548|-1.8367255304548|-1.8367255304548|-1.8367255304548|-1.8367255304548|-1.8367255304548|-1.8367255304548|-1.8367255304548|-1.8367255304548|-1.8367255304548|-1.8367255304548|-1.8367255304548|-1.8367255304548|-1.8367255304548|-1.8367255304548|-1.8367255304548|-1.8367255304548|-1.8367255304548|-1.8367255304548|-1.8367255304548|-1.8367255304548|-1.8367255304548|-1.8367255304548|-1.8367255304548|-1.8367255304548|-1.8367255304548|-1.8367255304548|-1.8367255304548|-1.8367255304548|-1.8367255304548|-1.8367255304548|-1.8367255304548|-1.8367255304548|-1.8367255304548|-1.8367255304548|-1.8367255304548|-1.8367255304548|-1.8367255304548|-1.8367255304548|-1.864779645097|-1.864779645097|-1.864779645097|-1.864779645097|-1.864779645097|-1.864779645097|-1.864779645097|-1.864779645097|-1.864779645097|-1.864779645097|-1.864779645097|-1.864779645097|1.5176264259695|1.5176264259695|1.5176264259695|1.5176264259695|1.5176264259695|1.5176264259695|1.5176264259695|1.5176264259695|1.5176264259695|1.5084738106064|1.3833041688394|1.2875602201832|1.266536565231|1.266536565231|1.266536565231|1.2420561783362|1.2420561783362|1.2420561783362|1.2420561783362|1.2420561783362|1.2420561783362|1.2420561783362|1.2420561783362|1.0772855917188|1.0772855917188|1.0772855917188|1.0611549988171|1.0611549988171|1.043832390983|1.043832390983|1.043832390983|1.043832390983|1.043832390983|1.043832390983|1.043832390983|1.043832390983|1.043832390983|1.043832390983|1.043832390983|1.043832390983|1.043832390983|1.043832390983|0.99870268446332|0.95133630812306|0.93759587937085|0.88510648998383|0.85956273909812|0.80618084400236|0.79553607403739|0.79553607403739|0.79553607403739|0.78087344433979|0.66347049304861|0.66274495730817|0.52749439422753|0.50830384340746|0.50830384340746|0.50830384340746|0.50830384340746|0.4611709564578|0.41852328839693|0.36220894417487|0.36220894417487|0.36220894417487|0.36220894417487|0.33912105981203
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP|-61.452379339686|-62.205421997166|-63.167136061033|-63.201918733796|-63.201918733796|-63.201918733796|-63.201918733796|-63.201918733796|-63.201918733796|-63.201918733796|-68.094354775968|-70.638726291196|-75.367473665362|-84.113306327534|-86.349856124337|-86.349856124337|-88.538372732931|-88.538372732931|-88.538372732931|-88.538372732931|-88.538372732931|-88.538372732931|-88.538372732931|-88.538372732931|-94.457636225812|-97.94122003993|-97.94122003993|-99.357483825296|-99.357483825296|-99.357483825296|-99.357483825296|56.228979350027|56.228979350027|56.228979350027|56.228979350027|56.228979350027|56.228979350027|48.634047456247|47.220178351558|47.220178351558|35.353531874724|29.094869231192|-47.48306745398|-47.48306745398|-47.48306745398|-47.48306745398|-47.48306745398|-47.48306745398|-47.48306745398|-47.48306745398|-47.48306745398|-51.748963714837|-52.297949102358|-52.297949102358|-52.297949102358|-52.297949102358|-52.297949102358|-57.110782493966|-58.019623294823|-61.442914873751|-63.859072056514|-66.017858442446|-69.014841009931|-72.043156440342|-74.721285722084|-78.044287872314|-78.044287872314|-78.044287872314|-78.044287872314|-86.025009155273||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|-11.379066272231|-11.379066272231|-11.439737209183|-11.570171802258|-11.570171802258|-11.731590236796|-11.801270658851|-12.002077348895|-12.326642098104|-12.654368945928|-12.891256641584|-12.891256641584|-12.891256641584|-12.919795008983|-12.946019248263|-12.999403114693|-12.999403114693|-12.999403114693|-13.08464380796|-13.08464380796|-13.08464380796|-13.08464380796|-13.08464380796|-14.168344249275|11.068170377321|11.068170377321|10.707697944186|10.405321339074|10.405321339074|10.405321339074|10.405321339074|10.405321339074|10.405321339074|10.405321339074|10.405321339074|10.405321339074||10.405321339074|10.405321339074|10.405321339074|10.405321339074|10.405321339074|10.405321339074|10.405321339074|10.405321339074|10.405321339074|10.405321339074|9.2555777533223|9.1707858918069|9.1707858918069|9.1707858918069|9.1707858918069|9.1707858918069|9.1707858918069|9.1707858918069|9.1707858918069|9.1707858918069|9.1707858918069|9.1707858918069|9.0337029447586|9.0337029447586|9.0337029447586|9.0337029447586|9.0337029447586|9.0337029447586|9.0337029447586|9.0337029447586|9.0337029447586|8.6290054309553|8.6290054309553|8.2135721299589|8.0969037053254|8.067623191108|7.9444787057289|7.9444787057289|7.9444787057289|7.9444787057289|7.9444787057289|7.5519480803435|-9.8185780733076|-9.8185780733076|-9.8185780733076|-9.8185780733076|-9.8185780733076|-10.898564255817|-11.335219026255|-11.426062701261|-11.426062701261|-11.426062701261|-11.426062701261|-11.766141015198|-12.256420910255|-12.400867528271|-12.498300360917|-12.752133680566|-12.752133680566|-12.800857677707|-12.901607185215|-13.117740107477|-13.335926042424|-13.335926042424|-13.335926042424|-13.335926042424|-13.335926042424|-13.335926042424|-13.335926042424|-13.335926042424|-13.335926042424|-13.342365483721|-13.342365483721|-13.585536882038|-13.822825666661|-13.895746090114|-13.895746090114|-13.895746090114|-14.505194244534|-14.505194244534|-14.505194244534|-14.505194244534|-14.505194244534|-14.505194244534|-14.505194244534|-14.505194244534|-14.505194244534|-14.505194244534|-14.505194244534|-14.505194244534|-14.505194244534|-15.073907492062|-15.152065565741|-15.249660441783|-15.58389827665|-15.828933312455|-16.189376336444|-16.189376336444|-16.189376336444|-16.189376336444|-16.189376336444|-16.189376336444|-16.189376336444|-16.189376336444||-16.189376336444|-16.223051980184|-16.223051980184|-16.223051980184|-16.388572219397|-16.615492188693|-17.698242756792|14.166185907405|14.166185907405|14.166185907405|14.166185907405|14.166185907405|14.166185907405|14.166185907405|14.166185907405|14.166185907405|14.166185907405|14.166185907405|14.166185907405|13.928439515477|13.390093584464|13.319320161164|13.319320161164|12.328897801837|11.873568419836|11.316573121175|11.208424967776|10.324846181881|-11.884083092747|-11.884083092747|-11.884083092747|-11.884083092747|-11.884083092747|-11.884083092747|-11.884083092747|-11.884083092747|-12.007818537653|-12.007818537653|-12.089374839929|-12.185369133582|-12.39148894905|-12.430545175994|-12.430545175994|-12.430545175994|-12.508037076718|-12.508037076718|-12.668991109725|-12.668991109725|-12.668991109725|-12.668991109725|-12.668991109725|-12.668991109725|-13.240663551618|-13.526405201278|12.047412579018|12.047412579018|12.047412579018|12.047412579018|12.047412579018|12.047412579018|12.047412579018|12.047412579018|12.047412579018|12.047412579018|12.047412579018|12.047412579018|12.047412579018|12.047412579018|12.047412579018|12.047412579018|12.047412579018|12.047412579018|12.047412579018|12.047412579018|12.047412579018|12.047412579018|12.047412579018|12.047412579018|12.047412579018|12.047412579018|12.047412579018|12.047412579018|12.047412579018|12.047412579018|12.047412579018|12.047412579018|12.047412579018|12.047412579018|12.047412579018|12.047412579018|12.047412579018|12.047412579018|12.047412579018|11.507045102073|10.503425094765|9.7054844137486|9.4183264039685|9.1852803520284|8.9891013520375|8.9891013520375|8.9891013520375|8.9891013520375|8.9891013520375|8.9891013520375|-9.6253047148313|-9.6253047148313|-9.6253047148313|-9.6253047148313|-9.6253047148313|-9.6253047148313
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP|-2.7306516861641|-2.7306516861641|-2.7306516861641|-2.9951686302516|-3.0030045159375|-3.0030045159375|-3.0030045159375|-3.0030045159375|-3.0030045159375|-3.0030045159375|-3.0422271895978|-3.1358078904254|2.3613741117492|2.3613741117492|2.3613741117492|2.3613741117492|2.3613741117492|2.3613741117492|2.3613741117492|2.3613741117492|2.3613741117492|2.3613741117492|2.3613741117492|2.3613741117492|2.3613741117492|2.3613741117492|2.3613741117492|2.3613741117492|2.3613741117492|2.3613741117492|2.3613741117492|2.3613741117492|2.3613741117492|2.1126379655219|2.0807087870016|1.9452318981372|-2.9315245116568|-2.9315245116568|-2.9315245116568|-2.9315245116568|-2.9315245116568|-2.9315245116568|-2.9315245116568|-2.9315245116568|-2.9315245116568|-2.9315245116568|-2.9315245116568|-2.9315245116568|-2.9315245116568|-2.9315245116568|-2.9315245116568|-2.9315245116568|-2.9315245116568|-2.9315245116568|-2.9315245116568|-2.9315245116568|-2.9315245116568|-2.9315245116568|-2.9315245116568|-2.9315245116568|-2.9315245116568|-2.9315245116568|-2.9315245116568|-2.9315245116568|-2.9315245116568|-2.9315245116568|-2.9315245116568|-2.9794716663731|-3.0586069993489|-3.0586069993489|-3.1206744304755|-3.1606970017757|-3.1606970017757|-3.1606970017757|-3.1606970017757|-3.1606970017757|-3.2174411289787|-3.2516455665313|-3.2516455665313|-3.2516455665313|-3.2516455665313|-3.2516455665313|-3.2516455665313|-3.4629394627371|-3.7643772669146|-4.7215302992209|-5.4572557661648|-5.8902000445718|-5.8902000445718|-5.8902000445718|-6.2891112189154|-6.4332212489884|-6.4332212489884|-6.4332212489884|-6.4332212489884|-6.4332212489884|-6.4332212489884|-6.4424680120461|-6.5097489769412|-6.5097489769412|-6.5097489769412|-6.5097489769412|-6.5097489769412|-6.5097489769412|-6.5192716379978|-6.5192716379978|-6.5192716379978|-6.6192483503381|-6.6192483503381|-6.6192483503381|-6.6192483503381|-6.6192483503381|-6.6192483503381|-6.7213871830878|-6.8404302193254|-7.0338115508391|-7.298679463845|-7.4858430089031|-7.4858430089031|-7.4858430089031|-7.6842699781032|-7.7291277439699|-7.7291277439699|-7.7291277439699|-7.7291277439699|-7.7291277439699|-7.8188055390898|-7.8563563215847|-7.8563563215847|-7.8563563215847|-7.8563563215847|-7.8563563215847|-7.8563563215847|-7.8563563215847|-7.8563563215847|-7.8563563215847|-7.8563563215847|-7.8563563215847|-7.8563563215847|-7.8563563215847|-7.8563563215847|-7.8563563215847|-8.0684561583858|-8.2112788992305|-8.5965739183328|-8.5965739183328|-8.5965739183328|-9.0329164059848|-9.2446717456414|-9.8131005449906|-10.188280105078|-10.188280105078|-10.332476583|-10.332476583|-10.332476583|-10.332476583|-10.743241088121|-11.270644365117|-11.632730839833|-11.635057776577|-11.635057776577|-11.635057776577|-11.635057776577|-11.635057776577|-12.578312363234|-14.669500339922|-15.611308615403|-16.133468991072|-16.156675930239|-16.156675930239|-16.156675930239|-16.156675930239|-16.156675930239|-16.156675930239|-16.156675930239|-16.156675930239|-16.156675930239|-16.156675930239|-16.156675930239|-16.156675930239|-16.156675930239|-16.156675930239|-16.156675930239|-16.156675930239|-16.156675930239|-16.156675930239|-16.156675930239|-16.156675930239|-16.156675930239|-17.504027970872|-19.487149751011|-20.259732444886|-20.337179245556|-21.313438325022|-21.71908940268|-21.71908940268|-21.71908940268|-21.71908940268|-21.71908940268|-21.71908940268|-22.701436137628|-24.481068451616|-29.112674535881|-31.888659280285|-33.236363721937|-34.462121784262|-34.462121784262|-34.462121784262|-34.462121784262|-34.462121784262|-34.462121784262|-34.462121784262|-34.462121784262|-34.462121784262|-34.462121784262|-34.462121784262|-34.462121784262|-35.312420129519|-35.312420129519|-35.312420129519|-36.559939437157|-37.399932707952|-38.693709626912|-39.115418715741|-39.154335828801|-39.154335828801|-41.538714987458|32.609775854432|32.609775854432|32.609775854432|32.609775854432|32.609775854432|32.609775854432|32.609775854432|32.609775854432|32.609775854432|32.609775854432|31.925297215253|31.925297215253|31.925297215253|31.925297215253|31.925297215253|31.925297215253|31.431121882101|31.024032866845|29.392049882025|28.408868256774|27.618165476941|27.618165476941|27.618165476941|27.016793657036|-33.750309086644
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP|-41436.700930505|-41436.700930505|-41436.700930505|-43710.223256116|-44819.692506796|-45874.658340884|-46618.15273098|-46618.15273098|-46618.15273098|-47792.391923311|-49336.587723832|-49336.587723832|-49336.587723832|-49336.587723832|-49336.587723832|-49336.587723832|-49336.587723832|-49336.587723832|-49336.587723832|-49336.587723832|-49336.587723832|-49336.587723832|-50171.208582036|-51337.45398004|-52922.171088933|-55844.078987704|-57243.421097449|-57551.02344161|-58392.803824011|-58543.585313231|-58543.585313231|-58543.585313231|-58543.585313231|-59956.761459145|-61092.67689869|-61092.67689869|-61092.67689869|-63411.831888774|-63411.831888774|-63411.831888774|-63411.831888774|-63411.831888774|-63411.831888774|-63411.831888774|-63411.831888774|-63411.831888774|-63411.831888774|-63411.831888774|-63411.831888774|-63411.831888774|-63411.831888774|-63411.831888774|-68496.479876415|46005.350047136|46005.350047136|46005.350047136|46005.350047136|46005.350047136|46005.350047136|46005.350047136|46005.350047136|46005.350047136|46005.350047136|44672.611163484|43753.223658622|43753.223658622|39814.692954025|-50388.621250172|-50388.621250172|-50388.621250172|-50388.621250172|-50388.621250172|-50388.621250172|-50388.621250172|-50388.621250172|-50388.621250172|-50388.621250172|-50388.621250172|-50388.621250172|-50388.621250172|-50388.621250172|-50388.621250172|-50388.621250172|-50388.621250172|-52440.134722413|-53916.816358237|-54471.462620263|36912.204067363|36912.204067363|36912.204067363|36912.204067363|36912.204067363|36835.78229707|36301.583082802|36301.583082802|34343.009216983|34343.009216983|34343.009216983|34343.009216983|34343.009216983|34343.009216983|34343.009216983|34343.009216983|34343.009216983|34343.009216983|34343.009216983|34343.009216983|34343.009216983|34343.009216983|34343.009216983|34343.009216983|34343.009216983|34343.009216983|34343.009216983|34343.009216983|34343.009216983|34343.009216983|34343.009216983|33785.832289703|31007.392466538|31007.392466538|31007.392466538|31007.392466538|31007.392466538|31007.392466538|31007.392466538|31007.392466538|23222.413395979|19156.232440845|18175.302429932|17052.830499404|16439.683736317|14598.88785372|13946.521788447|13946.521788447|13237.968545323|11711.062980185|11711.062980185|11711.062980185|11711.062980185|11492.314498382|11037.76533075|11037.76533075|11037.76533075|10850.616806302|10529.774044762|9743.3379685728|8661.3234739417|8661.3234739417|8661.3234739417|8661.3234739417|8661.3234739417|8661.3234739417|8661.3234739417|8661.3234739417|8661.3234739417|8661.3234739417|8661.3234739417|8661.3234739417|8661.3234739417|8661.3234739417|8616.2039250394|8524.7325512591|8177.8359184997|7544.8231668225|7231.8299279201|7231.8299279201|7231.8299279201|7231.8299279201|7231.8299279201|7231.8299279201|7231.8299279201|7231.8299279201|7231.8299279201|7231.8299279201|7231.8299279201|7231.8299279201|7231.8299279201|7231.8299279201|7231.8299279201|7231.8299279201|7231.8299279201|7231.8299279201|7231.8299279201|7231.8299279201|7231.8299279201|7231.8299279201|7231.8299279201|7231.8299279201|7231.8299279201|7231.8299279201|7231.8299279201|7231.8299279201|7231.8299279201|7231.8299279201|7231.8299279201|7231.8299279201|7231.8299279201|7231.8299279201|6794.4352155808|6794.4352155808|6794.4352155808|-8850.5983337044|-8850.5983337044|-8850.5983337044|-8850.5983337044|-8908.0871513816|-9157.013203141|-9789.8157585445|-9789.8157585445|-9789.8157585445||-9789.8157585445|-10245.273016221|-10571.975280611|-11079.052717423|-11079.052717423|-11079.052717423|-11122.34210356|-11207.29689024|9092.4215925578|9092.4215925578|9092.4215925578|9092.4215925578|9092.4215925578|9092.4215925578|9092.4215925578|9092.4215925578|9092.4215925578|9092.4215925578|9092.4215925578|9092.4215925578|9092.4215925578|8604.5680455504|8509.9523411337|8509.9523411337|8509.9523411337|8509.9523411337|8509.9523411337|8509.9523411337|8509.9523411337|8509.9523411337|8509.9523411337|8509.9523411337|8509.9523411337|8509.9523411337|7890.9079832042|7884.8865829004|7842.340832129|7343.4231359593|7173.0328670215|7173.0328670215
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|26.846599715829|-40.008242914652|-40.008242914652|-40.008242914652|-40.008242914652|-41.590824045047|-43.408550867457|-43.408550867457|-43.984500391637|-46.556378549883|-46.556378549883|-46.556378549883|-46.691532128993|-47.000589787898|-48.507324258417|-51.855357532071|-52.378175501875|-54.527417665115|-56.096574683312|41.172556329631|41.172556329631|41.172556329631|41.172556329631|41.172556329631|41.172556329631|41.172556329631|41.172556329631|41.172556329631|41.172556329631|41.172556329631|41.172556329631|41.172556329631|41.172556329631|40.060064555167|37.733783311018|37.733783311018|32.72748782127|32.72748782127|32.72748782127|32.72748782127|32.697701571519|32.697701571519|31.715223230846|30.069137694579|29.824041713323|29.325601539177|28.258446968443|24.581052449949|24.113646123154|24.113646123154|21.947505349461|21.947505349461|21.947505349461|17.788339370427|16.530376268689|15.28486180445|14.150957903823|13.787259185139|13.787259185139|13.787259185139|13.787259185139|13.787259185139|13.082510881759|11.982234510158|11.943685176901|11.943685176901|11.706771153643|11.706771153643|11.208634767747|10.727927854564|9.9315864012268|9.8150959462619|9.2189957798296|8.9322175119513|8.6930194005032|7.1255770374955|-10.652966224104|-10.652966224104|-10.652966224104|-10.652966224104|-10.652966224104|-10.652966224104|-10.652966224104|-10.766629443069|7.715960907708|7.715960907708|7.715960907708|7.715960907708|7.715960907708|7.715960907708|7.715960907708|7.715960907708|7.715960907708|7.715960907708|7.715960907708|7.715960907708|7.715960907708|7.715960907708|7.715960907708|7.3497821539169|7.3497821539169|7.3497821539169|7.3053136103159|6.4020151289311|5.9085597191773|5.9085597191773|5.9085597191773|5.4589552255165|5.1605059142125|5.1361178286884|4.9179084972114|4.7548983048036|-5.4830857511521|-5.4830857511521|-5.4830857511521|-5.4830857511521|-5.4830857511521|-5.4830857511521|-5.4830857511521|-5.4830857511521|-5.4830857511521|-5.4830857511521|-5.4830857511521|-5.4830857511521|-5.4830857511521|-5.5673174059126|-5.6359084354212|-5.6448980422341|-5.8465535476829|-5.8742187532231|-5.8742187532231|-5.8742187532231|-5.8742187532231|-5.8742187532231|-5.8742187532231|-6.0147947433952|-6.0147947433952|-6.0147947433952|-6.0147947433952|-6.0147947433952|-6.0147947433952|-6.0147947433952|-6.0147947433952|-6.1814386715893|-6.3327093511162|-6.4041217597919|-6.5229127443055|-6.6365697423859|-6.7395221701644|-6.7566914813808|-6.9507679958135|-7.0386313618322|-7.1070757870198|-7.1070757870198|-7.317306280613|-7.3238968560726|-7.3238968560726|-7.5148850756255|-7.5676501942307|-7.5976697733573|-7.5976697733573|-7.5976697733573|-7.5976697733573|-7.5976697733573|-7.5976697733573|-7.5976697733573|-7.5976697733573|-7.5976697733573|-7.5976697733573|-7.6496329098467|-7.6762586997089|-7.8280651752748|6.6989815621651|6.6989815621651|6.6989815621651|6.6989815621651|6.6989815621651|6.6989815621651|6.6989815621651|6.6989815621651|6.6989815621651|6.6989815621651|6.6989815621651|6.6989815621651|6.6989815621651|6.6989815621651|6.6989815621651|6.6989815621651|6.6989815621651|6.6989815621651|6.6989815621651|6.6989815621651|6.6989815621651|6.6989815621651|6.6989815621651|6.3177116359098|-7.1821922746791|-7.1821922746791|-7.1821922746791|-7.1821922746791|-7.1821922746791|-7.1821922746791|-7.1821922746791|-7.1821922746791|-7.1821922746791|-7.1821922746791|-7.1821922746791|-7.1821922746791|-7.1821922746791|-7.1821922746791|-7.1821922746791|-7.3285470767698|-7.3461635161198|-7.5212925328984|6.7511074355132|6.7511074355132|6.7511074355132|6.7511074355132|6.7511074355132|6.7511074355132|6.7511074355132|6.7511074355132|6.4595640291645|6.2967378949539|6.2828257288405|6.2828257288405|6.2828257288405|6.2828257288405|6.2828257288405|6.2828257288405|6.2828257288405|6.2546597733124|6.2546597733124|6.2546597733124|6.2546597733124|6.2546597733124|6.2546597733124|6.2546597733124|6.2546597733124|6.2546597733124|6.2546597733124|6.2546597733124|6.2546597733124|6.2546597733124|6.2546597733124|6.2546597733124|6.2546597733124|6.0951775460358|6.0074195231459|5.812688174674|5.7635426684983|5.7478251109264
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP|-15.166421158685|-15.166421158685|-15.166421158685|-15.166421158685|-15.166421158685|-15.166421158685|-15.381017189968|12.125158710624|12.125158710624|12.125158710624|12.125158710624|12.125158710624|12.125158710624|12.125158710624|12.125158710624|12.125158710624|12.125158710624|11.87470564968|11.87470564968|11.87470564968|11.87470564968|11.87470564968|11.87470564968|11.87470564968|11.87470564968|11.87470564968|11.87470564968|11.87470564968|11.042551690982|11.042551690982|11.042551690982|11.042551690982|11.042551690982|9.7088346289775|9.3700915912519|9.3700915912519|8.8312591556852|8.5956282228025|8.5956282228025|8.5956282228025|8.5956282228025|8.4273088342385|7.9474246641482|7.4655685736362|7.4655685736362|7.4655685736362|7.4655685736362|7.4655685736362|7.4655685736362|7.4655685736362|7.4655685736362|7.4655685736362|7.4655685736362|7.4655685736362|7.4655685736362|7.4655685736362|7.4655685736362|7.4655685736362|7.4655685736362|7.4655685736362|7.4655685736362|7.4655685736362|-11.299732262851|-11.299732262851|-11.299732262851|-11.299732262851|-11.299732262851|-11.299732262851|-11.299732262851|-11.299732262851|-11.299732262851|-11.299732262851|-11.299732262851|-11.299732262851|-11.299732262851|-11.299732262851|-11.299732262851|-11.299732262851|-11.299732262851|-11.299732262851|-11.299732262851|-11.299732262851|-11.299732262851|-11.299732262851|-12.111420268219|-14.407266319241|-15.253725939819|11.694048329816|11.694048329816|11.694048329816|11.694048329816|11.694048329816|11.08116263441|10.673922687678|10.593513972128|9.8428425331525|9.0831803237522|8.8278621190321|8.8278621190321|8.8278621190321|8.5339187508966|-10.96255582328|-10.96255582328|-10.96255582328|-10.96255582328|-10.96255582328|-10.96255582328|-10.96255582328|-10.96255582328|-10.96255582328|-10.96255582328|-10.96255582328|-10.96255582328|-11.293827305849|8.7561501250415|8.7561501250415|8.7561501250415|8.7561501250415|8.7561501250415|8.7561501250415|8.7561501250415|8.7561501250415|8.7561501250415|8.7561501250415|8.7561501250415|8.7561501250415|8.7561501250415|8.7561501250415|8.7561501250415|8.7561501250415|8.7561501250415|8.7561501250415|8.7561501250415|8.7561501250415|8.7561501250415|8.7561501250415|7.9695459720988|7.3930115034734|6.7403478943148|6.5715580342918|6.2095801483196|-9.3117075575042|-9.3117075575042|-9.3117075575042|-9.3117075575042|-9.3117075575042|-9.3117075575042|-9.3117075575042|-10.051597133019|-10.097694086411|-10.097694086411|-10.097694086411|-10.670665793262|-10.954930840424|-11.509634943278|-11.509634943278|-11.563212943896|-11.563212943896|-11.563212943896|-11.563212943896|-11.563212943896|-11.563212943896|-11.563212943896|-11.934125238904|-11.966805650403|-12.34256230638|-12.514204938471|9.1077943032977|9.1077943032977|9.1077943032977|9.1077943032977|8.2892157442037|7.36579517597|7.0263522239118|7.0263522239118|7.0263522239118|7.0263522239118|7.0263522239118|7.0263522239118|7.0263522239118|7.0263522239118|7.0065027973817|6.476669843745|5.8524109343156|5.6610538492421|5.6610538492421|5.6610538492421|5.6610538492421|5.6610538492421|5.6610538492421|5.6610538492421|5.6610538492421|5.6610538492421|5.6610538492421|5.6610538492421|5.6610538492421|5.6610538492421|5.6610538492421|5.4317267746638|4.8685851727272|4.557944578686|4.557944578686|4.3389748360725|4.3389748360725|4.3389748360725|4.3389748360725|4.2783053744735|4.1068250290408|4.1068250290408|4.1068250290408|4.0927470191338|4.0927470191338|3.9980522773904|3.9756139276472|3.9340153268142|3.8555725736931|3.8539695920232|3.72052184097|3.6572465736781|3.583607443959|3.4606749578654|3.3118612550298|3.1109566581028|2.8753678565383|2.8753678565383|2.8753678565383|2.8753678565383|2.8753678565383|2.8753678565383|2.8753678565383|2.8753678565383|2.8753678565383|2.8753678565383|2.8460986023177|2.8460986023177|2.8460986023177|2.8460986023177|2.7608112921994|2.7608112921994|2.7608112921994|2.7608112921994|2.7608112921994|2.7608112921994|2.7608112921994|2.7608112921994|2.5526067065949|2.5526067065949|2.5223407798072|2.461103134125|2.461103134125|2.461103134125|2.461103134125
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP|21.88022288959|19.355802532487|17.373114370033|16.359016284595|15.663672133196|-36.572627948376|-36.572627948376|-36.572627948376|-36.572627948376|-37.025141846971|-38.97403475068|-38.97403475068|-38.97403475068|-44.048482325584|-44.184354887199|-44.184354887199|-44.184354887199|-44.184354887199|-44.184354887199|-44.518842691442|-44.518842691442|-44.518842691442|-44.518842691442|-44.518842691442|-45.876491858187|-50.136657743126|-50.232286272744|-51.856319120967|-58.745909244312|-60.29545416489|-64.95317114343|-68.725147452738|-68.725147452738|-68.725147452738|-68.725147452738|-68.725147452738|-68.725147452738|-68.725147452738|-68.725147452738|-68.725147452738|-68.725147452738|-69.450163751604|-73.666847765183|-78.435901955669|-78.435901955669|-78.435901955669|-78.435901955669|-78.435901955669|-78.435901955669|-78.435901955669|-78.435901955669|-78.435901955669|-78.435901955669|-78.435901955669|-82.073224734272|-84.836917770135|-89.324350873881|-95.9715026664|-104.27389185156|-109.88210256591|-111.89999868007|-111.89999868007|-111.89999868007|-111.89999868007|-111.89999868007|-117.09999573597|-117.44828261706|-117.44828261706|-117.44828261706|-122.50920316216|95.835094181005|95.835094181005|95.835094181005|95.835094181005|95.835094181005|95.835094181005|95.835094181005|95.835094181005|95.835094181005|95.835094181005|95.835094181005|95.835094181005|95.835094181005|95.835094181005|95.835094181005|95.835094181005|95.835094181005|95.835094181005|95.835094181005|95.835094181005|95.835094181005|95.835094181005|95.835094181005|90.877660662271|84.740382641455|84.740382641455|84.740382641455|84.740382641455|84.740382641455|81.278200222277|81.078869347741|81.078869347741|81.078869347741|80.847283851501|80.847283851501|80.847283851501|80.847283851501|80.847283851501|80.847283851501|80.847283851501|80.847283851501|80.847283851501|80.847283851501|80.847283851501|80.847283851501|80.847283851501|80.847283851501|80.847283851501|80.847283851501|80.847283851501|80.847283851501|80.847283851501|80.847283851501|80.847283851501|80.847283851501|80.847283851501|80.847283851501|80.847283851501|80.847283851501|80.847283851501|-123.75117320809|-123.75117320809|-123.75117320809|-123.75117320809|-123.75117320809|-123.75117320809|-123.75117320809|-123.75117320809|-123.75117320809|-123.75117320809|-123.75117320809|-123.75117320809|-123.75117320809|-123.75117320809|-123.75117320809|-123.75117320809|-123.75117320809|-123.75117320809|-131.05685996781|-140.01873397573|-154.99859025461|-157.20915776187|-157.20915776187|-157.20915776187|-157.20915776187|-157.20915776187|-157.20915776187|-157.20915776187|-157.20915776187|-172.91017300215|-184.38908721702|-191.17675687755|-191.51862612791|-204.86513403861|-215.81251063131|-215.81251063131|-228.90278959035|-239.71420913006|-254.5713477164|190.98423180661|190.98423180661|190.98423180661|190.98423180661|190.98423180661|190.98423180661|190.98423180661|179.77137443845|178.00018971385|178.00018971385|178.00018971385|178.00018971385|173.5206490934|167.92294326757|159.12549268906|-221.80338471607|-221.80338471607|-221.80338471607|-221.80338471607|-221.80338471607|-221.80338471607|-221.80338471607|-221.80338471607|-221.80338471607|-221.80338471607|-230.60376096517|-238.18195391529|-243.59105990588|-253.28541984593|-253.28541984593|-253.28541984593|-260.45713339951|-272.24292067583|-274.69880760042|-294.16533330114|-306.81703327135|-324.19670855155|-327.80741511078|-327.80741511078|-327.80741511078|-342.21041213989|-342.21041213989|-357.88000946045|-377.00000762939|||||||||||||||||||||||||||||||||||||||
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|-18.15030069142|-18.15030069142|-18.71700069407|-19.638333871402|-20.635000777726|-20.635000777726|-20.635000777726|-20.635000777726|-21.750000821755|-21.993309027108|-21.993309027108|-21.993309027108|-22.459793256557|-26.594663433274|-29.060633687866|-29.060633687866|-30.212263668789|-30.353077346763|-30.584620721562|21.060563807351|21.060563807351|21.060563807351|21.060563807351|21.060563807351|21.060563807351|21.060563807351|21.060563807351|21.060563807351|21.060563807351|21.060563807351|21.060563807351|21.060563807351|21.060563807351|21.060563807351|21.060563807351|21.060563807351|21.060563807351|21.060563807351|21.060563807351|21.060563807351|21.060563807351|20.797707721771|19.254243821105|19.141079551866|-24.416773947526|-24.416773947526|-24.416773947526|-24.416773947526|-24.416773947526|-24.416773947526|-24.416773947526|-24.416773947526|-24.416773947526|-24.416773947526|-24.416773947526|-24.416773947526|-25.265157655929|-25.519535757937|-25.526869908349|-26.949103822726|-27.177848699377|-27.807429925917|-28.031432302261|-29.177008614452|-29.177008614452|-29.248535389812|-29.248535389812|-29.248535389812|-29.248535389812|-29.248535389812|-29.248535389812|-29.695230107739|-30.379268652018|-31.101769029892|-33.130921959652|-34.796917497098|-34.796917497098|-35.096745132274|-35.604495604388|-35.604495604388|-35.604495604388|-35.604495604388|-36.58221200611|-41.960873854445|-46.197716885459|32.314061502686|32.314061502686|32.314061502686|32.314061502686|32.314061502686|32.314061502686|32.314061502686|32.314061502686|32.151889629411|32.151889629411|28.916691271517|23.570063131885|-30.689385046875|-30.689385046875|-30.689385046875|-30.689385046875|-30.689385046875|-30.689385046875|-30.689385046875|-30.689385046875|-30.689385046875|-30.689385046875|-30.689385046875|-30.689385046875|-30.689385046875|-30.689385046875|-30.689385046875|-30.689385046875|-30.689385046875|-30.689385046875|-31.483883873529|-34.63170095716|-35.401216891453|-35.805728597823|-37.193911118358|-37.193911118358|-37.193911118358|-38.573481819199|-38.97300034046|-38.97300034046|-41.200977224772|-42.875608968144|-44.185693475279|-46.797214488786|-46.797214488786|-46.797214488786|-46.797214488786|-46.797214488786|-46.797214488786|-46.797214488786|-46.797214488786|-46.797214488786|-46.797214488786|-46.797214488786|-46.797214488786|-46.797214488786|-46.797214488786|-46.797214488786|-46.797214488786|-46.797214488786|-47.034662468827|-47.034662468827|-47.034662468827|-49.933125424822|-52.427829663444|-55.062102420449|-55.062102420449|-58.702338014841|-60.369376909732|-63.448018140262|-64.991625117666|-67.604740036292|-67.604740036292|-67.604740036292|-67.604740036292|-67.604740036292|-67.604740036292|-67.604740036292|-74.215369847928|-76.755123195289|-79.898311802927|-79.898311802927|-86.348176529213|-90.311106737238|-91.610879959643|-92.247454946551|-92.247454946551|-92.247454946551|70.177403540232|70.177403540232|70.177403540232|70.177403540232|68.006769126848|68.006769126848|66.753203014749|-84.31194570978|-84.31194570978|-84.31194570978|-84.31194570978|-84.31194570978|-84.31194570978|-90.651544766509|-95.668274143099|-97.463175697193|-97.880749299643|-98.306837879726|-98.306837879726|-98.918259553455|-100.11330118241|-100.11330118241|-105.4805459983|-107.58983463787|-108.23433089179|-108.23433089179|-108.23433089179|-108.23433089179|-112.45162004809|-113.7336747313|-118.16154704099|-121.00407573917|-121.01529049808|-121.01529049808|-121.01529049808|-121.01529049808|-121.01529049808|-121.01529049808|-121.01529049808|-121.01529049808|-121.01529049808|-121.01529049808|-121.01529049808|-121.01529049808|-121.01529049808|-121.01529049808|-129.83124674619|-133.36973973182|-134.31642544856|-134.31642544856|-134.31642544856|-134.31642544856|-134.31642544856|-134.31642544856|-134.31642544856|-134.31642544856|-136.15080020814|-138.13249743707|105.15338087576|105.15338087576|105.15338087576|100.99433507409|97.599077393028|97.599077393028|97.599077393028|95.353750203951|94.407487100945|94.407487100945|94.407487100945|94.407487100945|94.407487100945|88.628976603996|82.620006833553|82.620006833553|82.620006833553|82.620006833553|82.620006833553|82.620006833553|82.620006833553
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP|-26029.145254029|-26029.145254029|-26029.145254029|-26860.161393365|-27447.401548184|-28256.051294054|-28256.051294054|-28575.371967968|-28575.371967968|-28894.857742187|24334.081519296|24334.081519296|24334.081519296|24334.081519296|24334.081519296|24334.081519296|24334.081519296|24334.081519296|24334.081519296|24334.081519296|24334.081519296|22812.868354773|22603.187060859|22172.985623177|21548.130398984|21548.130398984|21151.088004004|21151.088004004|21151.088004004|21151.088004004|21151.088004004|21151.088004004|21151.088004004|21151.088004004|21151.088004004|21151.088004004|20723.43111556|20642.379890792|20642.379890792|20642.379890792|20642.379890792|20642.379890792|20642.379890792|20642.379890792|20642.379890792|20642.379890792|20642.379890792|20544.310989769|20074.234433076|-24882.981892468|-24882.981892468|-24882.981892468|-24882.981892468|-24882.981892468|-24882.981892468|-24882.981892468|-25769.97988052|-26791.950469778|-26791.950469778|-27068.833855309|-27782.03761701|-28215.003589863|-28215.003589863|-28215.003589863|-28563.892877626|-29249.682259862|-29249.682259862|-29249.682259862|-29249.682259862|-29249.682259862|-29971.065813073|-29971.065813073|-29971.065813073|-29971.065813073|-29971.065813073|-29971.065813073|-29971.065813073|-29971.065813073|-29971.065813073|-29971.065813073|-29971.065813073|-29971.065813073|-29971.065813073|-30140.073125637|-32644.525695152|-34026.887157465|-34026.887157465|-34026.887157465|-34026.887157465|-34026.887157465|-34026.887157465|-34026.887157465|-34026.887157465|-34026.887157465|-34026.887157465|-34026.887157465|-34026.887157465|-34157.652397184|-35450.169330204|-35647.719826253|-35647.719826253|-35647.719826253|-35647.719826253|-35647.719826253|-37011.355362503|-38632.061513893|-38838.401682103|-39381.557424559|-40721.174916177|-40808.256160926|-40808.256160926|-40808.256160926|-40808.256160926|-40808.256160926|-40808.256160926|-40808.256160926|-42867.506845473|-45883.340939414|-47056.489932683|-47565.544369647|-50014.493744053|-50532.770826725|-53664.189807472|-54860.33751757|-54860.33751757|-54860.33751757|-54860.33751757|-54860.33751757|-54860.33751757|-54860.33751757|-54860.33751757|-54860.33751757|-54860.33751757|-54860.33751757|-54860.33751757|-54860.33751757|-54860.33751757|-54860.33751757|-54860.33751757|-54860.33751757|-54860.33751757|-56367.041686189|-60532.824095766|-61639.248995296|-62715.832216995|-63953.702463328|-65331.89162592|-66436.710300632|-66436.710300632|-66436.710300632|-66436.710300632|-66436.710300632|-66436.710300632|-66436.710300632|-66436.710300632|-66436.710300632|-66436.710300632|-72682.455889591|51762.410445838|51762.410445838|51762.410445838|51762.410445838|51762.410445838|51762.410445838|51762.410445838|51762.410445838|51762.410445838|51762.410445838|51762.410445838|51762.410445838|51762.410445838|51762.410445838|49958.233828709|49270.259809676|41389.177566307|40121.308407008|39257.00934112|33482.7881568|-55375|-55375|-55375|-55375|-55375|-55375|-55375|-55375|-55375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|7353.8821623372|7353.8821623372|7353.8821623372|7353.8821623372|7353.8821623372|7175.4246248192|6703.7357385667|6703.7357385667|6703.7357385667|6703.7357385667|6703.7357385667|6703.7357385667|6703.7357385667|6703.7357385667|6703.7357385667|6703.7357385667|6703.7357385667|6703.7357385667|6703.7357385667|6703.7357385667|6703.7357385667|6703.7357385667|6703.7357385667|6703.7357385667|6703.7357385667|6703.7357385667|6703.7357385667|6703.7357385667|6703.7357385667|6703.7357385667|6703.7357385667|6703.7357385667|6703.7357385667|6703.7357385667|6703.7357385667|6703.7357385667|6703.7357385667|6703.7357385667|6703.7357385667|6703.7357385667|6703.7357385667|6703.7357385667|6703.7357385667|6703.7357385667|6703.7357385667|6703.7357385667|6703.7357385667|6703.7357385667|6703.7357385667|6703.7357385667|6703.7357385667|6703.7357385667|6703.7357385667|6703.7357385667|6703.7357385667|6703.7357385667|6703.7357385667|6703.7357385667|5569.7063761853|4965.8419085281|4965.8419085281|4965.8419085281|4965.8419085281|4796.5949488001|4796.5949488001|4678.4388320001|4557.1542577779|4344.6158419754|4057.7023188748|4057.7023188748|4057.7023188748|4057.7023188748|4057.7023188748|4057.7023188748|4057.7023188748|4057.7023188748|4057.7023188748|4057.7023188748|3550.5025765275|-5423.765867273|-5423.765867273|-5423.765867273|-5423.765867273|-5423.765867273|-5423.765867273|-5423.765867273|-5423.765867273|4194.2582907827|4194.2582907827|4194.2582907827|4194.2582907827|4194.2582907827|4194.2582907827|4194.2582907827|4194.2582907827|4194.2582907827|4194.2582907827|4194.2582907827|4194.2582907827|4194.2582907827|4194.2582907827|4194.2582907827|4194.2582907827|4194.2582907827|4194.2582907827|4194.2582907827|4194.2582907827|4194.2582907827|4194.2582907827|4194.2582907827|4194.2582907827|4194.2582907827|4194.2582907827|4194.2582907827|4194.2582907827|4194.2582907827|4194.2582907827|4194.2582907827|4194.2582907827|4194.2582907827|4194.2582907827|4194.2582907827|4194.2582907827|4194.2582907827|4194.2582907827|4194.2582907827|4194.2582907827|||4194.2582907827|4194.2582907827|||||||||-6874.1574546859|-10138.84284838|-10138.84284838|-10138.84284838|-10138.84284838|-10138.84284838|-10138.84284838|-11177.047609311|-11734.424349796|-11734.424349796|-11734.424349796|-11734.424349796|-11734.424349796|-12139.63816644|-12393.502285926|-12393.502285926|-12393.502285926|-12845.558095473|-13568.675661637|-14408.250735152|-15405.000816836|-15726.389796484|-15844.599773871|-16024.814535644|-16024.814535644|-16121.993253881|-16121.993253881|-16493.881393201|-16987.645992446|-17293.217769384|-17491.075299316|-17698.41699924|-18364.907776933|-18394.34197437|-19081.213304856|-19701.797275033|-19701.797275033|-19701.797275033|-19701.797275033|-19701.797275033|-19701.797275033|-19701.797275033|-19701.797275033|-19701.797275033|-19701.797275033|-19701.797275033|-19701.797275033|-19751.996972259|-20506.385524733|-21095.98391637|-21139.016301145|-21139.016301145|-21139.016301145|-21139.016301145|-21139.016301145|-21139.016301145|-21139.016301145|-21139.016301145|-21139.016301145|-21139.016301145|-21139.016301145|-21589.18477905|-21771.316421167|-22852.851579074|17899.846538699|17899.846538699|17899.846538699|17899.846538699|17899.846538699|17899.846538699|17899.846538699|17899.846538699||17899.846538699|17899.846538699|17899.846538699|17899.846538699|17899.846538699|17899.846538699|17899.846538699|17899.846538699|17899.846538699|17899.846538699|17899.846538699|17899.846538699|17899.846538699|17899.846538699|17899.846538699|17899.846538699|16308.298195924|16308.298195924|14975.88688436|14322.050044683|14322.050044683|14322.050044683|14322.050044683|14322.050044683|14322.050044683|14322.050044683|14322.050044683|14322.050044683|14322.050044683|-18818.409854164|-18818.409854164|-18818.409854164|-18818.409854164|-18924.622060182|-19591.246733536|-20238.885259484|-20966.175141805|-20966.175141805|-20966.175141805|-20966.175141805
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.619444019734|10.428437585233|10.128497564497|10.128497564497|9.8634685973515|9.8634685973515|9.8634685973515|9.8634685973515|9.8634685973515|9.8634685973515|9.8634685973515|9.8634685973515|9.8634685973515|9.8634685973515|9.8634685973515|9.8634685973515|9.8634685973515|9.8634685973515|9.8634685973515|9.8634685973515|9.8634685973515|9.8634685973515|9.6320951227998|9.2621615467972|8.7593639756249|8.6619037417357|-10.895232025944|-10.895232025944|-10.895232025944|-10.895232025944|-10.895232025944|-10.895232025944|-10.895232025944|-10.895232025944|-10.895232025944|-10.895232025944|-10.895232025944|-11.294047532438|-11.800229374964|-12.142956010058|-12.259418715439|-12.259418715439|-12.259418715439|-12.606304845768|-12.778072579655|-12.927598267446|-12.927598267446|-12.927598267446|-12.927598267446|-12.927598267446|-12.927598267446|-12.927598267446|-12.927598267446|-12.927598267446|-12.927598267446|-12.927598267446|-12.927598267446|-13.160477737911|-13.160477737911|-13.160477737911|-13.160477737911|-13.160477737911|-13.160477737911|-13.160477737911|-13.160477737911|-14.441625281978|-16.429629931636|13.695317479104|13.695317479104|13.695317479104|13.695317479104|13.695317479104|13.695317479104|12.863145426611|12.800332576809|12.587741091051|-14.246516944824|-14.246516944824|-14.246516944824|-14.246516944824|-14.246516944824|-14.358810691765|-14.439306025959|-14.471829388135|-14.471829388135|-14.471829388135|-14.471829388135|-14.471829388135|-14.471829388135|-14.471829388135|-14.471829388135|-14.471829388135|-14.471829388135|-14.471829388135|-14.471829388135|-14.471829388135|-14.471829388135|-14.471829388135|-14.471829388135|-14.471829388135|-14.471829388135|-14.471829388135|-14.471829388135|-14.471829388135|-14.471829388135|-14.471829388135|-14.471829388135|-14.471829388135|-14.471829388135|12.484438531479|12.484438531479|12.484438531479|12.484438531479|12.484438531479|12.484438531479|12.484438531479|12.484438531479|12.484438531479|12.484438531479|12.484438531479|12.484438531479|12.484438531479|12.484438531479|12.484438531479|12.484438531479|12.484438531479|12.025387305773|11.53193385817|10.908047037379|10.908047037379|10.908047037379|10.890887857507|10.890887857507|10.890887857507|10.890887857507|10.781682730858|-12.768667142393|-12.768667142393|-12.768667142393|-12.768667142393|-12.768667142393|-12.768667142393|-13.091509890558|-13.302724175985|-13.473575809858|-13.513323496074|-13.650144739753|-13.650144739753|-13.650144739753|-13.650144739753|-13.650144739753|-13.650144739753|-13.650144739753|-13.650144739753|-13.650144739753|-13.740729459796|-13.812065372504|-14.377290471436|-14.552385842405|-14.876168184371|-14.986958323685|12.412554137377|12.412554137377|12.412554137377|12.412554137377|12.412554137377|12.412554137377|12.412554137377|12.412554137377|12.412554137377|12.412554137377|12.412554137377|12.412554137377|12.048121629454|11.8721069474|11.8721069474|11.583463737146|-13.355129630734|-13.355129630734|-13.355129630734|-13.355129630734|-13.355129630734|-13.355129630734|-13.618567051015|-13.769252802066|-13.769252802066|-13.769252802066|-14.158350442441|-14.877570389147|-14.889213059688|-14.889213059688|-14.889213059688|-14.889213059688|-14.889213059688|-14.889213059688|-14.889213059688|-14.889213059688|-14.889213059688|-14.889213059688|-14.889213059688|-14.889213059688|-14.889213059688|-15.052462125646|-15.966275474644|-15.966275474644|-15.966275474644|-16.018362810453|-16.138534866263|12.572018794823|12.572018794823|12.572018794823|12.572018794823|12.572018794823|12.572018794823|12.572018794823|12.572018794823|12.572018794823|12.572018794823|12.572018794823|12.572018794823|12.572018794823|12.572018794823|12.572018794823|12.006915403558|12.006915403558|12.006915403558|11.03216756842|10.504471662546|10.045840928847|9.7762220677343|9.2812409198512|9.2636718171281|9.2636718171281
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-462.77206153754|-467.08006837504|-479.31118708338|-496.54004772005|-496.54004772005|-496.54004772005|-496.54004772005|-496.54004772005|-496.54004772005|-496.54004772005|-496.54004772005|-496.54004772005|-498.68562431134|-502.64680268805|-504.64230795932|-504.64230795932|-504.64230795932|-504.64230795932|-504.64230795932|-504.64230795932|-504.64230795932|-504.64230795932|-540.57754846229|393.94228744353|393.94228744353|393.94228744353|393.94228744353|393.94228744353|393.94228744353|393.94228744353|393.94228744353|393.94228744353|393.94228744353|393.94228744353|393.94228744353|393.94228744353|393.94228744353|393.94228744353|393.94228744353|393.94228744353|393.94228744353|393.94228744353|393.94228744353|393.94228744353|393.94228744353|393.94228744353|393.94228744353|393.94228744353|393.94228744353|393.94228744353|393.94228744353|393.94228744353|393.94228744353|393.94228744353|393.94228744353|393.94228744353|393.94228744353|393.94228744353|371.6303278588|-492.21959509065|-492.21959509065|-492.21959509065|-492.21959509065|-492.21959509065|-492.21959509065|-492.21959509065|-492.21959509065|-492.21959509065|-492.21959509065|-492.21959509065|-492.21959509065|-492.21959509065|-492.21959509065|-492.21959509065|-492.21959509065|-495.56686909703|-495.56686909703|-495.56686909703|-505.08094843789|-511.68551698177|-522.10399195284|-522.10399195284|-522.10399195284|-542.00443550316|-554.13985111163|-554.13985111163|-554.13985111163|-554.13985111163|-554.13985111163|-554.13985111163|-554.13985111163|-575.80982399341|-575.80982399341|-575.80982399341|-575.80982399341|-575.80982399341|-575.80982399341|-575.80982399341|-575.80982399341|-575.80982399341|-575.80982399341|-575.80982399341|-575.80982399341|-575.80982399341|-575.80982399341|-584.95535999268|-602.2837333252|-605.42637036133|-605.64041151259|-615.54490168065|-618.30118029027|-618.30118029027|-618.30118029027|-618.30118029027|508.61411433634|508.61411433634|508.61411433634|508.61411433634|508.61411433634|508.61411433634|508.61411433634|508.61411433634|508.61411433634|508.61411433634|508.61411433634|508.61411433634|508.61411433634|508.61411433634|508.61411433634|508.61411433634|508.61411433634|508.61411433634|508.61411433634|508.61411433634|508.61411433634|508.61411433634|508.61411433634|508.61411433634|508.61411433634|508.61411433634|508.61411433634|508.61411433634|508.61411433634|508.61411433634|508.61411433634|508.61411433634|497.96012704038|485.60300488238|485.60300488238|485.60300488238|485.60300488238|485.60300488238|485.60300488238|485.60300488238|485.60300488238|485.60300488238|485.60300488238|485.60300488238|485.60300488238|485.60300488238|485.60300488238|485.60300488238|485.60300488238|485.60300488238|485.60300488238|485.60300488238|485.60300488238|485.60300488238|485.60300488238|485.60300488238|485.60300488238|485.60300488238|485.60300488238|485.60300488238|485.60300488238|485.60300488238|485.60300488238|485.60300488238|485.60300488238|485.60300488238|485.60300488238|485.60300488238|485.60300488238|485.60300488238|485.60300488238|485.60300488238|485.60300488238|485.60300488238|485.60300488238|477.5033387582
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|-221.33777179622|-221.33777179622|-229.68984500155|-229.68984500155|-234.7220515276|-244.88005352296|-245.94228681235|-250.32858550877|-250.32858550877|-250.32858550877|-250.32858550877|-253.7226455105|-253.7226455105|-256.97447820511|-256.97447820511|-256.97447820511|-256.97447820511|-256.97447820511|-256.97447820511|-256.97447820511|-256.97447820511|-256.97447820511|-256.97447820511||-256.97447820511|-256.97447820511|-256.97447820511|214.50342126679|214.50342126679|214.50342126679|214.50342126679|214.50342126679|214.50342126679|214.50342126679|214.50342126679|214.50342126679|214.50342126679|208.59491587559|204.57489872949|204.13681979785|204.13681979785|204.13681979785|182.26869324191|179.27299466115|173.67989130168|173.67989130168|173.67989130168|173.67989130168|173.67989130168|173.67989130168|173.67989130168|173.67989130168|173.67989130168|170.19043488137|169.15534644286|169.15534644286|169.15534644286|169.08039575329|163.59209723728|158.93511428057|155.07279298554|155.07279298554|151.23865612624|145.53239047393|141.47266713628|-175.06905615482|-175.06905615482|-175.06905615482|-175.06905615482|-175.06905615482|-175.06905615482|-175.06905615482|-175.06905615482|-175.06905615482|-175.06905615482|-175.06905615482|-175.06905615482|-175.06905615482|-175.06905615482|-175.06905615482|-175.06905615482|-175.06905615482|-175.06905615482|-191.76728336186|-201.99364441601|-213.12405023274|-214.79394795825|172.88282364371|172.88282364371|172.88282364371|172.88282364371|172.88282364371|171.03647495378|163.33163914271|156.43460087851|151.79151060785|151.79151060785|151.79151060785|150.53390569384|145.88136505412|145.88136505412|133.25484873771|123.39204774432|110.65165350251|110.65165350251|110.65165350251|110.65165350251|-144.1488327658|-144.1488327658|-144.1488327658|-144.1488327658|-144.1488327658|-144.1488327658|-144.1488327658|-144.1488327658|-153.04312183192|-161.06226615697|-167.14140319593|-168.16640175456|-177.68762385706|-182.25317788595|-182.25317788595|-182.25317788595|-182.25317788595|-182.25317788595|-182.25317788595|-182.25317788595|-182.25317788595|-191.12760019826|-202.14641158368|-207.34092423415|-209.72784359042|-209.72784359042|-213.82819887868|-217.3739741298|-218.09606456452|-224.79194704353|-230.02041289614|185.24487595624|185.24487595624|185.24487595624|185.24487595624|185.24487595624|185.24487595624|185.24487595624|185.24487595624|185.24487595624|185.24487595624|185.24487595624|185.24487595624|185.24487595624|185.24487595624|185.24487595624|182.55691488903|182.55691488903|182.55691488903|-232.91012348754|-232.91012348754|-237.52976486001|202.75315172034|202.75315172034|202.75315172034|202.75315172034|202.75315172034|202.75315172034|200.38969535474|200.38969535474|-239.61849213789|-239.61849213789|-239.61849213789|-239.61849213789|-239.61849213789|-239.61849213789|-239.61849213789|-239.61849213789|-239.61849213789|-239.61849213789|-239.61849213789|-239.61849213789|-239.61849213789|-239.61849213789|-239.61849213789|-239.61849213789|-239.61849213789|-239.61849213789|-239.61849213789|-239.61849213789|-239.61849213789|-239.61849213789|-239.61849213789|-239.61849213789|-239.61849213789|-239.61849213789|-239.61849213789|-239.61849213789|-239.61849213789|-239.61849213789|-239.61849213789|-239.61849213789|-239.61849213789|-239.61849213789|-241.40171730464|-255.74732454557|-262.14600476445|-266.61195261251|-266.61195261251|-266.61195261251|-266.61195261251|-266.61195261251|-266.61195261251|-266.61195261251|-266.61195261251|-266.61195261251|-266.61195261251|-266.61195261251|-266.61195261251|-266.61195261251|-266.61195261251|-266.61195261251|-266.61195261251|-266.61195261251|-266.61195261251|-266.61195261251|-266.61195261251|-266.61195261251|-269.65958576746|-269.65958576746|-278.48970920922|238.44060124937|238.44060124937|238.44060124937|238.44060124937|238.44060124937|238.44060124937|238.44060124937|238.44060124937|238.44060124937|238.44060124937|238.44060124937|238.44060124937|238.44060124937|238.44060124937|238.44060124937|238.44060124937|238.44060124937|238.44060124937|235.78172635466|235.78172635466|235.78172635466|235.78172635466|231.00913863083|221.13348573999
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|-131.11354863914|-137.31001406546|-139.98588064904|-148.55981994994|-150.76730491197|-155.58541988306|-157.05176432049|-157.05176432049|-157.05176432049|-157.05176432049|-157.05176432049|-160.18744492438|-166.2556795004|-175.19735711629|-175.19735711629|-184.58091644241|-191.349887254|-197.41976893291|-197.41976893291|-197.41976893291|-198.40287190731|-198.40287190731|-205.35348533321|170.35742083549|170.35742083549|170.35742083549|170.35742083549|170.35742083549|162.72763454649|160.50125643647|148.02018554383|147.12528060894|147.12528060894|147.12528060894|142.75674444111|142.75674444111|142.75674444111|142.75674444111|142.75674444111|142.75674444111|142.75674444111|142.75674444111|142.75674444111|142.75674444111|142.75674444111|142.75674444111|142.75674444111|142.75674444111|142.75674444111|142.75674444111|142.75674444111|142.75674444111|142.75674444111|142.75674444111|142.75674444111|142.75674444111|142.75674444111|142.75674444111|142.75674444111|142.75674444111|142.75674444111|142.75674444111|142.75674444111|142.75674444111|142.75674444111|142.75674444111|142.75674444111|142.75674444111|139.49320735834|-217.6240066345|-217.6240066345|-217.6240066345|-217.6240066345|-217.6240066345|-217.6240066345|-217.6240066345|-217.6240066345|-217.6240066345|-217.6240066345|-217.6240066345|-217.6240066345|-217.6240066345|-217.6240066345|-258.92991042749|-288.04029608453|-301.91271199876|-311.72217379338|237.97729078885|237.97729078885|237.97729078885|237.97729078885|237.97729078885|237.97729078885|-318.52161892783|-318.52161892783|-318.52161892783|-331.26050428695|-333.46231180731|-333.46231180731|-345.59157251323|-359.41787382953|-359.41787382953|-365.16549986593|-389.23274568708|-410.97052459211|-410.97052459211|-410.97052459211|-410.97052459211|-410.97052459211|-410.97052459211|-410.97052459211|-410.97052459211|-410.97052459211|-410.97052459211|-410.97052459211|-410.97052459211|-423.86045328215|-435.14255381773|-435.85211424295|-435.85211424295|-435.85211424295|-435.85211424295|-435.85211424295|-435.85211424295|-435.85211424295|-435.85211424295|-445.52871126007|-445.78986818339|-451.3772143095|-451.3772143095|-451.3772143095|-451.3772143095|-451.3772143095|-451.3772143095|-451.3772143095|-457.29295146743|-457.29295146743|-457.29295146743|-457.29295146743|-457.29295146743|-457.29295146743|-461.25110265493|-461.25110265493|-461.25110265493|-461.25110265493|-461.25110265493|-461.25110265493|-464.1504256116|-464.87303997263|406.74178177855|406.74178177855|406.74178177855|406.74178177855|406.74178177855|406.74178177855|406.74178177855|406.74178177855|406.74178177855|406.74178177855|406.74178177855|406.74178177855|406.74178177855|406.74178177855|406.74178177855|406.74178177855|406.74178177855|406.74178177855|406.74178177855|406.74178177855|406.74178177855|406.74178177855|406.74178177855|406.74178177855|406.74178177855|406.74178177855|406.74178177855|406.74178177855|406.74178177855|406.74178177855|406.74178177855|406.74178177855|406.74178177855|406.74178177855|406.74178177855|406.74178177855|406.74178177855|406.74178177855|406.74178177855|406.74178177855|406.74178177855|406.74178177855|406.74178177855|406.74178177855|406.74178177855|406.74178177855|406.74178177855|398.73449725069|382.59346367427|373.03249164763|372.76891873879|349.92607215823|-478.78978333722|-478.78978333722|-486.75275914151|-497.53032469174|412.68212865513|412.68212865513|412.68212865513|395.2477583744|379.38140856976|377.72014858716|373.84621235121|373.84621235121|373.84621235121|373.84621235121|373.84621235121|373.84621235121|373.84621235121|373.84621235121|354.15661235638|340.69442659824|339.33985696566|339.33985696566|331.74297529604|319.0797365384|319.0797365384|319.0797365384|319.0797365384|313.91037010668|307.72340644422|307.72340644422|307.72340644422|307.72340644422|307.72340644422|307.72340644422|307.72340644422|295.51560744779|278.89227548724|271.91317183315|265.62345427208|262.93661497625|261.35986566055|261.35986566055|261.35986566055|261.35986566055|261.35986566055|261.35986566055|261.35986566055|261.35986566055|261.35986566055|261.35986566055|261.35986566055
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP|-2.0586075165336|-2.0586075165336|-2.0586075165336|-2.0586075165336|-2.1581247822515|-2.2087922264509|-2.2087922264509|-2.2087922264509|-2.2707905757617|-2.3292744544028|-2.4566758172246|-2.5171974584496|-2.677523949084|-2.7707973876897|-2.783195950817|-2.783195950817|-2.783195950817|-2.8767128147802|-2.9822627348063|-3.1143241770132|-3.2238267667938|2.4445743726335|2.4445743726335|2.4445743726335|2.4445743726335|2.4445743726335|2.4445743726335|2.4445743726335|2.4445743726335|2.4445743726335|2.4445743726335|2.4445743726335|2.4445743726335|2.4445743726335|2.4445743726335|2.4445743726335|2.4445743726335|2.4445743726335|2.4445743726335|2.4445743726335|2.4445743726335|2.4445743726335|2.4445743726335|2.4445743726335|2.1987771377125|1.9180037826474|1.7040412724212|1.688602480645|1.6865789121991|1.6865789121991|1.681246009867|1.6638217009886|1.6335107394704|1.6200912074523|1.6177738989147|1.5856313666538|1.5850055169711|1.5850055169711|1.557983406346|1.5553351463665|1.5293964480679|1.4786745415044|1.4558186999457|1.4558186999457|1.4281144166002|1.4281144166002|1.4281144166002|1.4281144166002|1.4281144166002|1.4281144166002|1.4170595831351|1.1934293184763|-1.6812858308286|-1.6812858308286|-1.6812858308286|-1.6812858308286|-1.6812858308286|-1.7235994846179|-1.7235994846179|-1.7235994846179|-1.7235994846179|-1.7235994846179|-1.7235994846179|-1.7235994846179|-1.8806159198895|-1.9853922561405|-1.9853922561405|-1.9853922561405|-1.9853922561405|-1.9853922561405|-1.9853922561405|-2.0051988015794|-2.0051988015794|-2.0051988015794|-2.0051988015794|-2.0051988015794|-2.0051988015794|-2.0051988015794|-2.0051988015794|-2.0051988015794|-2.0051988015794|-2.0051988015794|-2.0051988015794|-2.0051988015794|-2.0051988015794|-2.0051988015794|-2.0051988015794|-2.0051988015794|-2.0051988015794|-2.0051988015794|-2.0051988015794|-2.0051988015794|-2.0051988015794|-2.0076586624015|-2.0076586624015|-2.0100769488931|-2.1282926763562|-2.1523524233849|-2.1523524233849|-2.1523524233849|-2.1523524233849|-2.1523524233849|-2.1523524233849|-2.1523524233849|-2.1523524233849|-2.1523524233849|-2.1523524233849|-2.2387420810098|-2.3484183391856|-2.4352384497642|-2.4568627363203|-2.4568627363203|-2.4568627363203|-2.4568627363203|-2.4568627363203|-2.5004340141685|-2.5004340141685|-2.5004340141685|-2.5004340141685|-2.5004340141685|-2.5004340141685|-2.5004340141685|-2.5004340141685|-2.5004340141685|-2.5004340141685|-2.5004340141685|-2.5004340141685|-2.5865934060316|-2.6828815127193|-2.794312857343|-2.9467283172698|-2.9467283172698|-2.9467283172698|-2.9467283172698|-2.9467283172698|-2.9467283172698|-2.9467283172698|-3.0274758982759|-3.276084468111|-3.4655226256225|-3.4655226256225|-3.4655226256225|-3.4655226256225|-3.7016917363111|-3.8045430480622|-3.8045430480622|-3.8045430480622|-4.0022700295606|-4.2091889763053|-4.3846545511016|-4.5273938635465|-4.627659821894|-4.7123998010449|-4.8298887637249|-5.2020985182779|-5.4336398951497|-5.4336398951497|-5.4336398951497|-5.5368222122155|-5.8377810613558|-5.8377810613558|-5.8377810613558|-6.0025344840073|-6.2044826604021|-6.4019535972616|-6.4019535972616|-6.8105040340447|-7.4361155859655|-7.9845725818946|-8.1245567304519|-8.1245567304519|-8.1245567304519|-8.1245567304519|-8.393396322664|-8.917662586036|-9.305736106041|-9.4417492743445|-9.4417492743445|-9.4417492743445|-9.4417492743445|-9.708610176611|-9.997900247097|-10.401000313759|-11.160000038147|-11.400000095367|||||||||||||||||||||||||||||||||||||||||||||||
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP|-3.445007052601|-3.445007052601|-3.445007052601|-3.4588967192843|2.674116194498|2.674116194498|2.674116194498|2.674116194498|2.674116194498|2.674116194498|2.674116194498|2.674116194498|2.674116194498|2.674116194498|2.674116194498|2.674116194498|2.674116194498|2.674116194498|2.674116194498|2.674116194498|2.674116194498|2.674116194498|-3.440932110412|-3.440932110412|-3.440932110412|-3.440932110412|-3.440932110412|-3.440932110412|-3.440932110412|-3.440932110412|-3.440932110412|-3.440932110412|-3.440932110412|-3.440932110412|-3.440932110412|-3.440932110412|-3.440932110412|-3.440932110412|-3.440932110412|-3.440932110412|-3.440932110412|-3.4571467543786|-3.4973852264821|-3.5082787186928|-3.5082787186928|-3.5082787186928|-3.5103095539221|-3.5397884456988|-3.63541795941|-3.63541795941|-3.6960198982093|-3.7582465757445|-3.7582465757445|-3.7582465757445|-3.7582465757445|-3.7582465757445|-3.8988020620004|-3.8988020620004|-3.8988020620004|-3.9553355995434|-4.1232056575252|-4.1232056575252|-4.1232056575252|-4.1232056575252|-4.1232056575252|-4.1232056575252|-4.1232056575252|-4.1232056575252|-4.1232056575252|-4.1232056575252|-4.1232056575252|-4.1232056575252|-4.1232056575252|-4.1232056575252|-4.1232056575252|-4.1232056575252|-4.1232056575252|-4.3813396380161|-4.464266265522|-4.6887237582807|-4.6887237582807|-4.8441374737029|2.8424282785979|2.8424282785979|2.8424282785979|2.8424282785979|2.8424282785979|2.8424282785979|2.8424282785979|2.8424282785979|-4.3048417454484|-4.3048417454484|-4.3440019752659|-4.3440019752659|-4.5044468007791|3.0214681593662|3.0214681593662|3.0214681593662|3.0214681593662|3.0214681593662|3.0214681593662|2.7788537175661|-4.2435888267831|-4.2435888267831|-4.2435888267831|-4.2639876049179|-4.3366528662728|-4.6240586343393|-4.8922874599679|-5.0597638587139|-5.1375153042632|-5.1539058660752|-5.4210712553878|-5.4210712553878|-5.4210712553878|-5.6589679455116|-6.3399644135716|-6.894404861583|-7.1982277204081|-7.3502532695714|-7.5836145055496|-7.8716971749702|-7.8716971749702|-7.8716971749702|-7.8716971749702|-7.8716971749702|-7.8716971749702|-8.1768860148764|-8.4093176841047|-8.6684237124522|-8.6684237124522|-8.6684237124522|-8.6684237124522|-8.6684237124522|-8.6684237124522|-8.6684237124522|-8.6684237124522|-8.6684237124522|-8.6684237124522|-8.6684237124522|-8.6684237124522|-8.6684237124522|-8.6684237124522|-8.6684237124522|-8.9143597154706|-9.0723245516847|-9.0723245516847|-9.0723245516847|-9.4225827207643|-9.8028695307924|-9.9847203929561|-9.9847203929561|-9.9847203929561|-9.9847203929561|-9.9847203929561|-9.9847203929561|-10.569133674584|-10.765148546389|-11.404609629502|-12.361232701264|-12.698036396197|-12.950040326838|-13.396711466846|-13.770900859833|-13.770900859833|-13.770900859833|-14.706000900269|-16.14000082016||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP|-1.084930750985|-1.094119058771|-1.094119058771|-1.094119058771|-1.094119058771|-1.094119058771|-1.094119058771|-1.094119058771|-1.094119058771|-1.1167989458453|-1.1481099256555|-1.1678999473297|-1.2043332379884|-1.3048147340424|-1.3536830202084|-1.374092246133|-1.4023247140844|-1.4225830224045|-1.5267589320615|-1.622509961865|-1.6911221207752|-1.7295801111476|-1.7817557066034|-1.8147285877942|-1.923587335401|-1.9746484895|-1.9746484895|-1.9746484895|-1.9746484895|-2.042387282346|-2.1215413869468|-2.2030757460878|-2.2030757460878|-2.2039730718717|-2.2833034187538|-2.4914482070321|-2.5317538727942|-2.5317538727942|1.5687195540767|1.5687195540767|1.5687195540767|1.5687195540767|1.5687195540767|1.5687195540767|1.5687195540767|1.5687195540767|1.5687195540767|1.5635772812478|1.3356414556627|1.2073793874984|1.1880402274305|1.1880402274305|1.1880402274305|1.1880402274305|1.1880402274305|1.1880402274305|1.1880402274305|1.1880402274305|1.1880402274305|1.1880402274305|1.1880402274305|1.1880402274305|0.91585116391343|0.91585116391343|0.91585116391343|0.91585116391343|0.91585116391343|0.91585116391343|0.90872348022639|0.89580388281279|0.68200439781539|0.54167154067746|0.50526093905569|0.50526093905569|0.50526093905569|0.50526093905569|0.50526093905569|0.50526093905569|0.50526093905569|0.50526093905569|0.50526093905569|0.50526093905569|0.50526093905569|0.50526093905569|0.50526093905569|0.50526093905569|0.50526093905569|0.50526093905569|-0.89100011587142|-0.89100011587142|-0.89100011587142|-0.94500011205673||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|4.6182692370086|4.6182692370086|4.6182692370086|4.6182692370086|4.6182692370086|4.6182692370086|4.6182692370086|4.6182692370086|4.6182692370086|4.6182692370086|4.6182692370086|4.6182692370086|4.6182692370086|4.6182692370086|4.6182692370086|4.6182692370086|4.6182692370086|4.6182692370086|4.3629865834337|4.3629865834337|4.3227628810782|4.2275144903283|3.7959632971133|3.7200811812442|3.670715993957|3.670715993957|3.5477822353886|3.5477822353886|3.5477822353886|3.5477822353886|3.5477822353886|3.5477822353886|3.4976797475687|3.4976797475687|3.4976797475687|3.4976797475687|3.4976797475687|3.4976797475687|3.4976797475687|3.4976797475687|3.4976797475687|3.4976797475687|3.4976797475687|3.3798429748001|3.3798429748001|3.0250317013465|2.7147475388539|2.6947224761836|2.6947224761836|1.7981485554237|-3.3413950658884|-3.4950940716097|-3.6207441872832|-3.7704393937054|-3.8162615115845|-3.9617142606006|-4.2195430119486|-4.2195430119486|-4.2195430119486|-4.4138383688365|-4.4774506690144|-4.5859073770928|-4.5859073770928|-4.7641859201245|-5.0280729032946|-5.2340528277768|-5.2698063616635|-5.447938164592|-5.5374571443931|-5.7270116734049|-5.7270116734049|-5.7270116734049|-5.7270116734049|-5.7270116734049|-5.7270116734049|-5.7270116734049|-5.7270116734049|-5.7270116734049|-5.7270116734049|-5.7270116734049|-5.7270116734049|-5.7270116734049|-5.7270116734049|-5.7270116734049|-6.2675464205766|-7.3451235882468|-7.9827583489624|7.1416528323317|7.1416528323317|7.1416528323317|7.1416528323317|7.1416528323317|7.0094396382597|6.8257279164291|6.8200818953602|6.8200818953602|6.8200818953602|6.8200818953602|6.8200818953602|6.8200818953602|6.8200818953602|6.8200818953602|6.8200818953602|6.8200818953602|6.8200818953602|6.8200818953602|6.8200818953602|6.8200818953602|6.8200818953602|6.8200818953602|6.8200818953602|6.8200818953602|6.8200818953602|6.8200818953602|6.8200818953602|6.8200818953602|6.8200818953602|6.8200818953602|6.8200818953602|6.8200818953602|6.8200818953602|6.8200818953602|6.8200818953602|6.8200818953602|6.8200818953602|6.8200818953602|6.8200818953602|6.8200818953602|6.8200818953602|6.8200818953602|6.759030414697|6.7537177945469|6.5526850119006|6.4296541362749|6.3020280632427|6.2687123890496|6.2687123890496|6.2687123890496|6.2687123890496|6.2687123890496|6.0949681727728|-7.2378564118013|-7.2378564118013|-7.2378564118013|-7.2378564118013|-7.2378564118013|-7.2378564118013|-7.2378564118013|-7.2378564118013|-7.2378564118013|-7.2378564118013|-7.2378564118013|-7.2378564118013|-7.2378564118013|-7.2378564118013|-7.2378564118013|-7.3417136137867|-7.4934144489394|-7.5228088953348|-7.8398439727726|-8.0603598619319|-8.0603598619319|-8.0902260171945|-8.1208896755703|-8.3484489828872|-8.3484489828872|-8.4501575530158|7.3807791524366|7.3807791524366|7.3807791524366|7.3807791524366|7.3807791524366|7.3807791524366|7.3807791524366|7.3807791524366|7.3807791524366|7.3807791524366|7.3807791524366|7.3807791524366|7.3807791524366|7.3807791524366|7.3807791524366|7.3156824824785|7.3156824824785|7.2567561199902|7.160067338672|7.160067338672|7.160067338672|7.160067338672|7.160067338672|7.160067338672|7.160067338672|7.160067338672|7.160067338672|7.160067338672|7.151919014947|7.023871536273|6.7888218509027|6.634547059941|6.590427828011|6.590427828011|6.590427828011|6.590427828011|6.590427828011|6.590427828011|6.590427828011|6.590427828011|6.590427828011|6.590427828011|6.590427828011|6.590427828011|6.590427828011|6.590427828011|6.590427828011|6.590427828011|6.590427828011|6.590427828011|6.590427828011|6.590427828011|6.590427828011|6.590427828011|6.590427828011|6.590427828011|6.590427828011|6.590427828011|6.590427828011|6.590427828011|6.590427828011|6.590427828011|6.590427828011|6.590427828011|6.590427828011|6.590427828011|6.3929198320013|6.2263553733408|6.2107719956577|6.2107719956577|5.8907464410133|5.6442887529678|5.6442887529678|5.6442887529678|-6.3551280643775|-6.3551280643775|-6.3551280643775|-6.3551280643775|-6.3551280643775|-6.3551280643775|-6.3551280643775|-6.3551280643775|-6.3551280643775|-6.3551280643775|-6.3551280643775
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|-9678.0888889275|-9779.1927867423|-9900.4140230297|-10401.871836569|-10428.795190597|-10428.795190597|-10428.795190597|-10428.795190597|-10428.795190597|-10428.795190597|-10428.795190597|-10428.795190597|-10428.795190597|-10428.795190597|-10428.795190597|-10428.795190597|-10428.795190597|-10428.795190597|-10428.795190597|-10428.795190597|-10428.795190597|-10428.795190597|-10428.795190597|-10428.795190597|-10428.795190597|-10428.795190597|-10428.795190597|-10428.795190597|-10428.795190597|-10428.795190597|-10428.795190597|-10428.795190597|-10428.795190597|-10866.283393198|8502.2892413218|8502.2892413218|8502.2892413218|8502.2892413218|8502.2892413218|8502.2892413218|8502.2892413218|8502.2892413218|8502.2892413218|8502.2892413218|8502.2892413218|8502.2892413218|8502.2892413218|8502.2892413218|8502.2892413218|8502.2892413218|8502.2892413218|8502.2892413218|8502.2892413218|8502.2892413218|8502.2892413218|8502.2892413218|8502.2892413218|8502.2892413218|8502.2892413218|8502.2892413218|8502.2892413218|8502.2892413218|8502.2892413218|8502.2892413218|8502.2892413218|8502.2892413218|8502.2892413218|8502.2892413218|8502.2892413218|8502.2892413218|8502.2892413218|8444.2232690442|8444.2232690442|8444.2232690442|8444.2232690442|8444.2232690442|8444.2232690442|8444.2232690442|5461.1012498298|5461.1012498298|5461.1012498298|5461.1012498298|5461.1012498298|5461.1012498298|5461.1012498298|5461.1012498298|5383.6156875386|5383.6156875386|5383.6156875386|5383.6156875386|5383.6156875386|5009.2244618484|4893.2035578698|4811.7190915059|4811.7190915059|4777.7805805146|4777.7805805146|4554.0644145475|4329.1104581123|4329.1104581123|4329.1104581123|4329.1104581123|4329.1104581123|4329.1104581123|4329.1104581123|4329.1104581123|4011.4533229889|-7078.3204492103|-7460.4944824125|-7866.1120936902|-7866.1120936902|-8216.5760730672|-8218.8152385209|-8816.7700512645|-8868.9292344779|-9295.0447982915|-9920.9128672422|-10153.885282179|-10806.615889704|-11635.836258742|-11816.921959104|-11816.921959104|-11816.921959104|-11816.921959104|-11816.921959104|-14920.973400741|-15143.179429642|-15154.006818657|-15154.006818657|-15154.006818657|-15154.006818657|-15154.006818657|-15154.006818657|-15154.006818657|-15154.006818657|-16056.42263483|-16056.42263483|-16056.42263483|-16056.42263483|-16056.42263483|-16056.42263483|-16056.42263483|-16056.42263483|-16186.747534794|-16282.518496086|-16282.518496086|-16282.518496086|-16282.518496086|-16936.34748263|-17811.489119155|-18547.357257294|-18547.357257294|-18547.357257294|-18547.357257294|-18547.357257294|-18547.357257294|-19692.114508972|-20853.630216132|-21504.235993185|-22353.351246846|-22353.351246846|-22353.351246846|-22353.351246846|-22353.351246846|-22353.351246846|-22353.351246846|-22353.351246846|-22353.351246846|-22353.351246846|-22747.250788597|-23982.544340185|-23982.544340185|-24210.98095571|17902.296402741|17902.296402741|17902.296402741|17902.296402741|17902.296402741|17902.296402741|17902.296402741|17902.296402741|17902.296402741|17902.296402741|17902.296402741|17902.296402741|17678.708454919|17678.708454919|17678.708454919|17678.708454919|17678.708454919|17678.708454919|17678.708454919|17678.708454919|17678.708454919|17678.708454919|17678.708454919|17678.708454919|17678.708454919|17678.708454919|17678.708454919|17678.708454919|17678.708454919|17678.708454919|17678.708454919|17678.708454919|16614.489537584|16182.985553696|16182.985553696|16182.985553696|16182.985553696|16182.985553696||16182.985553696|16182.985553696|16182.985553696|-21732.070247141|-21732.070247141|-21732.070247141|-21732.070247141|-21732.070247141|-21732.070247141|-21732.070247141|-21732.070247141|-21732.070247141|-21732.070247141|-21732.070247141|-21732.070247141|-21732.070247141|-21732.070247141|-21732.070247141|-21732.070247141|-21732.070247141|-21732.070247141|-21732.070247141|-21732.070247141|-21732.070247141|-21732.070247141|-21732.070247141|-21732.070247141|-22307.546476858|-22877.587014218|-23233.456274478|-24330.472356428|-24330.472356428|-24330.472356428|-24330.472356428|-24645.174315408|-24645.174315408|-24645.174315408|-24645.174315408|-24645.174315408|-24645.174315408
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|-26.390690748373|-26.534545095408|21.663304512773|21.663304512773|21.663304512773|21.663304512773|21.663304512773|21.663304512773|21.663304512773|21.663304512773|21.663304512773|21.663304512773|21.663304512773|21.663304512773|21.663304512773|21.663304512773|21.663304512773|21.663304512773|21.663304512773|21.663304512773|21.663304512773|21.663304512773|21.663304512773|21.663304512773|21.663304512773|21.663304512773|21.663304512773|21.663304512773|21.663304512773|21.663304512773|18.104560950369|18.000045709123|18.000045709123|18.000045709123|18.000045709123|18.000045709123|17.715605237208|16.684729022144|15.900642415283|15.349769826728|14.422466326641|13.323089294579|13.323089294579|13.189621772475|13.189621772475|12.827302709892|12.449835476692|12.290262259174|12.112162294124|12.112162294124|11.40963490637|11.40963490637|11.40963490637|11.177261386004|10.860139187746|10.860139187746|10.860139187746|10.860139187746|10.860139187746|10.860139187746|10.860139187746|10.860139187746|10.860139187746|10.860139187746|10.860139187746|10.618876996496|10.469529751118|9.7189223271566|9.681579693816|9.5901444848621|9.1442715256571|8.1502464710739|-11.887051244578|-11.887051244578|-11.887051244578|-11.887051244578|-11.887051244578|-11.887051244578|-11.887051244578|-11.887051244578|-11.887051244578|-11.887051244578|-11.887051244578|-11.887051244578|-13.161112251106|9.7303926417949|9.7303926417949|9.7303926417949|9.7303926417949|9.4237137315144|9.0522387525022|9.0522387525022|9.049099182705|8.5138116263612|8.5138116263612|8.5138116263612|8.1929577614714|7.6855083864981|-9.5970048192781|-9.5970048192781|-9.5970048192781|-9.5970048192781|-9.5970048192781|-9.5970048192781|-9.5970048192781|-9.5970048192781|-9.8900609285348|-10.024067564222|-10.21235325095|-10.465003397018|-10.465003397018|-10.465003397018|-10.465003397018|-10.465003397018|-10.465003397018|-10.465003397018|-10.465003397018|-10.465003397018|-10.465003397018|-10.465003397018|-10.465003397018|-10.465003397018|-10.465003397018|-10.465003397018|-10.465003397018|-10.465003397018|-10.465003397018|-10.75800392578|7.4911352803458|7.4911352803458|7.4911352803458|7.4911352803458|7.4911352803458|7.4911352803458|7.4911352803458|7.4911352803458|6.5238168162492|6.0084076106976|5.1166748934797|4.0702501859722|-5.7012419964145|-5.7012419964145|-5.7012419964145|-5.7012419964145|-5.7012419964145|-5.7012419964145|-5.7012419964145|-5.8819912302572|-6.0571569191172|-6.192563452848|-6.5279593363164|-6.687239578079|-6.687239578079|-6.9832661976537|-7.3953041606136|-7.3953041606136|-7.7277821376257|-7.7277821376257|-7.7277821376257|-8.166146895878|-8.4677187575151|-8.7176302484763|-8.7176302484763|-8.7176302484763|-8.7176302484763|-8.7176302484763|-8.7176302484763|-8.7176302484763|-8.7176302484763|-8.7176302484763|-8.7176302484763|-8.919250360407|-8.919250360407|-8.919250360407|-8.919250360407|-9.1431116431704|-9.5032350586245|-9.5258332444795|-9.5258332444795|7.0309302147698|7.0309302147698|7.0309302147698|7.0309302147698|7.0309302147698|7.0309302147698|7.0309302147698|7.0309302147698|6.6496352008849|6.6496352008849|6.6496352008849|6.6496352008849|6.1994153409673|6.1994153409673|6.1994153409673|6.1994153409673|5.7869054376497|5.379006781624|-7.4531535110114|-7.4531535110114|-7.4531535110114|-7.4531535110114|-7.4531535110114|-7.4531535110114|-7.4531535110114|-7.6543926884993|-8.1842697119563|6.0189942666227|6.0189942666227|5.7649009599925|5.7649009599925|5.7649009599925|5.7649009599925|5.7649009599925|5.7649009599925|5.7649009599925|5.7649009599925|5.6031121561528|5.4960133841304|5.0640702303546|5.0134761227035|5.0134761227035|5.0134761227035|4.9678285308818|4.9678285308818|4.9678285308818|4.9678285308818|4.9678285308818|4.9678285308818|4.9678285308818|4.9678285308818|4.9678285308818|4.9678285308818|4.9678285308818|4.9678285308818|4.9678285308818|4.8718092649226|4.7444548307795|4.5741719072548|4.4545044434582|4.4545044434582|4.4545044434582|4.4545044434582|4.4545044434582|4.4545044434582|4.4545044434582|4.4545044434582|4.4545044434582|4.4545044434582|4.4545044434582|4.4545044434582|4.4545044434582|4.4545044434582
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|-35.595111643263|-35.595111643263|-35.595111643263|-36.600151957295|-36.600151957295|-36.600151957295|-36.600151957295|-36.600151957295|-38.10261762277|-38.114557135279|-39.401498543084|-40.555189912916|-40.592916295926|-41.170453387279|-41.658223820813|-42.957223787448|-43.877592606171|-44.170602103984|-45.184297376014|-45.184297376014|-45.184297376014|-45.184297376014|-45.184297376014|-45.184297376014|-45.184297376014|-45.184297376014|-45.184297376014|-45.184297376014|-45.184297376014|-45.184297376014|-45.184297376014|-45.184297376014|-45.184297376014|-45.190205049887|-45.408625073414|-45.408625073414||-45.408625073414|-45.574420128907|-45.895702320829|-47.998714189281|-49.974801518906|41.723924688137|41.723924688137|41.723924688137|41.723924688137|41.723924688137|41.723924688137|41.723924688137|41.723924688137|41.723924688137|41.723924688137|41.723924688137|41.723924688137|41.723924688137|41.723924688137|41.723924688137|41.723924688137|41.723924688137|41.723924688137|41.723924688137|41.723924688137|41.723924688137|41.723924688137|39.842520230111|39.842520230111|39.842520230111|39.842520230111|39.842520230111|39.842520230111|39.842520230111|30.731400270259|-40.252937069923|-40.252937069923|-40.252937069923|-40.448896267569|-40.448896267569|-40.448896267569|-40.448896267569|-40.654733119379|-40.654733119379|-41.008965552931|-41.008965552931|-41.008965552931|-43.631810149754|-44.544370117776|-44.544370117776|-44.544370117776|-44.544370117776|-44.647875722903|-46.993920786136|-48.873124739587|-50.187356678021|-50.187356678021|-50.187356678021|-50.187356678021|-50.187356678021|-50.187356678021|-50.187356678021|-50.187356678021|-50.187356678021|-50.635712879733|-50.635712879733|-50.635712879733|-50.635712879733|-50.635712879733|-50.635712879733|-50.635712879733|-50.635712879733|-50.635712879733|-50.635712879733|-50.635712879733|-50.635712879733|-51.407230246012|-51.407230246012|-53.956045640779|-57.399592838102|-58.562192427048|-58.562192427048|-58.562192427048|-58.562192427048|-58.562192427048|-58.562192427048|-58.562192427048|-58.562192427048|-58.562192427048|-58.562192427048|-58.562192427048|-58.562192427048|-58.562192427048|-58.562192427048|-58.562192427048|-58.562192427048|-58.562192427048|-58.562192427048|-58.562192427048|-58.562192427048|-58.562192427048|-58.562192427048|-58.562192427048|-58.562192427048||-58.562192427048|-58.562192427048|-58.562192427048|-58.562192427048|-58.562192427048|-58.562192427048|-58.562192427048|-58.562192427048|-58.562192427048|-58.562192427048|-58.562192427048|-58.562192427048|-58.562192427048|-58.562192427048|-58.562192427048|-58.562192427048|-58.562192427048|-58.562192427048|-58.562192427048|-61.389362214813|-61.947465338983|-63.685207807|-63.871951069576|-63.871951069576|-64.695351457311|-66.063620090168|-66.768092123886|-66.768092123886|-66.768092123886|-66.768092123886|-66.768092123886|-66.768092123886|-67.669565279103|-67.669565279103|-67.669565279103|-67.669565279103|-67.669565279103|-67.669565279103|-67.669565279103|-67.669565279103|-67.669565279103|-69.726786594498|-70.447367044275|-70.447367044275|-72.054087899332|-76.243290448857|-76.955206834646|-76.955206834646|-76.955206834646|-76.955206834646|-76.955206834646|-77.549320071984|-77.549320071984|-77.549320071984|-77.549320071984|-77.549320071984|-79.098080303837|-79.098080303837|-79.098080303837|-80.210839201476|-80.210839201476|-80.210839201476|-80.210839201476|-80.210839201476|-80.210839201476|-80.210839201476|-80.210839201476|-80.210839201476|-80.210839201476|-80.210839201476|-80.210839201476|-80.210839201476|-80.210839201476|-80.210839201476|-80.210839201476|-80.210839201476|-80.210839201476|-80.210839201476|66.266446158282|66.266446158282|66.266446158282|66.266446158282|66.266446158282|66.266446158282|66.266446158282|66.266446158282|66.266446158282|66.266446158282|66.266446158282|66.266446158282|66.266446158282|66.266446158282|66.266446158282|66.266446158282|66.266446158282|66.266446158282|66.266446158282|66.266446158282|66.266446158282|66.266446158282|66.026789185065|-79.934572654513|-79.934572654513|-79.934572654513|-79.934572654513|-79.934572654513|-79.934572654513|-79.934572654513|-79.934572654513|-80.285429695742
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP|-47.140118348588|-47.140118348588|-47.140118348588|-47.140118348588|-47.402909106666|-49.925454054336|-51.553029696712|-51.553029696712|-52.669159307742|43.757408726846|43.757408726846|43.757408726846|43.757408726846|43.757408726846|43.757408726846|43.757408726846|43.757408726846|42.719343199371|42.207604953579|38.710813341136|38.710813341136|38.710813341136|38.710813341136|38.710813341136|37.603681786849|37.171923763405|37.171923763405|37.171923763405|37.018341538879|37.018341538879|37.018341538879|37.018341538879|37.018341538879|37.018341538879|37.018341538879|37.018341538879|37.018341538879|37.018341538879|37.018341538879|37.018341538879|37.018341538879|37.018341538879|37.018341538879|37.018341538879|37.018341538879|35.263291992051|33.29243454812|32.571593018352|32.142461057039|-44.824950019362|-44.824950019362|-44.824950019362|-44.824950019362|-44.824950019362|-44.955097067016|-44.955097067016|-44.955097067016|-46.418152792324|-46.418152792324|-46.418152792324|-48.356927429161|-50.075655360229|-50.075655360229|-50.075655360229|-50.361618036702|-52.868989909235|-52.868989909235|-52.868989909235|-52.868989909235|-52.868989909235|-52.868989909235|-52.868989909235|-52.868989909235|-52.868989909235|-55.111123363776|-58.637181485807|-59.373338508721|-59.373338508721|-59.373338508721|-59.373338508721|-59.373338508721|-59.373338508721|-59.373338508721|-62.546176910529|-75.335351096402|-84.873347718197|-85.671267131676|-85.671267131676|-85.671267131676|-85.671267131676|-85.671267131676|75.801330079509|75.801330079509|75.801330079509|75.801330079509|75.801330079509|75.801330079509|75.801330079509|75.801330079509|75.801330079509|75.801330079509|75.801330079509|75.801330079509|75.311690918547|75.311690918547|75.024257677508|73.845239826006|73.845239826006|73.845239826006|73.845239826006|73.845239826006|73.845239826006|73.142662679666|72.948686623862|72.948686623862|72.948686623862|72.948686623862|72.948686623862|72.948686623862|72.948686623862|72.948686623862|72.948686623862|71.069706934826|71.069706934826|70.2633334466|69.674063708551|69.674063708551|69.674063708551|69.674063708551|69.674063708551|69.674063708551|69.674063708551|69.674063708551|69.674063708551|69.674063708551|69.674063708551|69.674063708551|69.674063708551|69.674063708551|69.674063708551|69.674063708551|69.674063708551|66.957808841342|63.929900448714|61.412030636375|60.386073045272|56.886342927635|-66.28498984208|-66.28498984208|-66.28498984208|-66.28498984208|-66.28498984208|-66.28498984208|-66.28498984208|-67.706209738263|-67.706209738263|-67.706209738263|-69.142998663006|-69.142998663006|-70.942110025681|-71.957030896993|-71.957030896993|-71.957030896993|-71.957030896993|-71.957030896993|-71.957030896993|-71.957030896993|-71.957030896993|-71.957030896993|-71.957030896993|-71.957030896993|-71.957030896993|-71.957030896993|-77.4374576461|-82.532716527216|-85.79742915391|-86.602880775182|-86.602880775182|-86.690566075343|-86.822652736997|-86.822652736997|-86.822652736997|-87.033808725515|-89.602009898468|-90.157807300834|-90.157807300834|-90.157807300834|-92.686600312423|-94.339831892884|-94.339831892884|-94.593873306818|-95.448533540952|-95.448533540952|-95.448533540952|-95.448533540952|-95.448533540952|-95.448533540952|-95.448533540952|-95.448533540952|-95.448533540952|-95.448533540952|-97.647217121376|-97.76627046825|-99.164390163968|-99.753356345581|-99.753356345581|87.633040270862|87.633040270862|87.633040270862|87.633040270862|87.633040270862|87.633040270862|87.633040270862|87.633040270862|86.919635386|84.271678071033|83.208949094361|80.907235257434|79.602150326051|79.602150326051|79.602150326051|79.602150326051|79.602150326051|79.602150326051|79.602150326051|79.602150326051|79.602150326051|79.602150326051|79.602150326051|79.602150326051|79.602150326051|79.602150326051|79.602150326051|79.602150326051|79.119023196209|74.93179540315|74.219308955567|-89.195568758982|-89.195568758982|-89.195568758982|-89.195568758982|-89.195568758982|-90.22459613696|-91.809428870846|-93.335379375539|-93.467333073515|-93.467333073515|-93.467333073515|-93.467333073515|-93.467333073515|-93.467333073515|-94.092810148551
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|-107.7131772566|-107.7131772566|-107.7131772566|-107.7131772566|-107.7131772566|-107.7131772566|-107.7131772566|-107.7131772566|-107.7131772566|-110.72852723336|-114.16781083451|-116.46134615101|-116.46134615101|-116.46134615101|-116.46134615101|-116.46134615101|-116.46134615101|-116.46134615101|-116.46134615101|-116.46134615101|-116.46134615101|-116.46134615101|-116.46134615101|-116.46134615101|-116.46134615101|-118.08482710695|-118.21647396988|-123.78497124719|94.536721321522|94.536721321522|94.536721321522|94.536721321522|94.536721321522|94.536721321522|94.536721321522|94.536721321522|94.536721321522|94.536721321522|94.536721321522|94.536721321522|94.536721321522|94.536721321522|92.026569236207|92.026569236207|92.026569236207|88.698968530681|86.929409478535|74.435457519281|-103.54440189394|-103.54440189394|-103.54440189394|-103.54440189394|-104.31655007862|-104.31655007862|-108.00727930624|-109.54975266544|-109.64595417782|-109.64595417782|-109.64595417782|-109.64595417782|-109.64595417782|-109.64595417782|-109.64595417782|-109.64595417782|-109.64595417782|-109.64595417782|-109.64595417782|-109.64595417782|-109.64595417782|-109.64595417782|-109.64595417782|-109.64595417782|-109.64595417782|-109.64595417782|-117.65661075164|-121.81012458325|-128.8445845657|-139.04120710751|-144.03444037413|-144.03444037413|-144.03444037413|-153.6021581753|-153.83017583511|-184.70297331966|-189.47552675845|-196.87558104861|-203.03675383846|-204.39813251066|-204.39813251066|-204.39813251066|-204.39813251066|-204.39813251066|-204.39813251066|-204.39813251066|-204.39813251066|-204.39813251066|-207.7895908308|-211.41898218261|-217.35165009087|-218.38516897168|-220.94462642632|-225.28848075825|-227.0321759714|-227.0321759714|-227.0321759714|-234.81074582353|-235.82304871099|-239.07720335738|-239.07720335738|-239.07720335738|-239.07720335738|-239.07720335738|-239.07720335738|-239.07720335738|-239.07720335738|-239.07720335738|-242.89192254769|-242.89192254769|-261.82141043137|201.95399129181|201.95399129181|201.95399129181|201.95399129181|201.95399129181|201.26554316711|197.78671157837|194.27691023084|180.93545089533|180.56161176684|178.25457405516|172.04674895018|167.43494018783|167.43494018783|167.43494018783|167.43494018783|167.43494018783|167.43494018783|157.21659664831|148.55177696656|148.55177696656|148.55177696656|148.55177696656|148.55177696656|148.55177696656|148.55177696656|-184.89881241739|-184.89881241739|-184.89881241739|-184.89881241739|-184.89881241739|-184.89881241739|-184.89881241739|-184.89881241739|-184.89881241739|-184.89881241739|-184.89881241739|-184.89881241739|-184.89881241739|-184.89881241739|-184.89881241739|-189.70423500207|-196.78526128295|158.75179366547|158.75179366547|158.75179366547|158.75179366547|158.75179366547|158.75179366547|158.75179366547|158.75179366547|158.75179366547|158.75179366547|158.75179366547|158.75179366547|158.75179366547|158.75179366547|158.75179366547|158.75179366547|158.75179366547|158.75179366547|158.75179366547|158.20283771393|158.20283771393|-195.78706671575|-195.78706671575|-195.78706671575|-195.78706671575|-197.45348953191|-197.45348953191|-197.45348953191|-203.13999159009|-204.8795581362|-204.8795581362|-204.8795581362|-213.28839402964|169.61281679973|169.61281679973|169.61281679973|169.61281679973|169.61281679973|169.61281679973|169.61281679973|169.61281679973|169.61281679973|169.61281679973|169.61281679973|169.61281679973|169.61281679973|169.61281679973|169.61281679973|169.61281679973|169.61281679973|169.61281679973|169.61281679973|169.61281679973|169.61281679973|169.61281679973|169.61281679973|169.61281679973|169.61281679973|169.61281679973|169.61281679973|169.61281679973|169.61281679973|169.61281679973|169.61281679973|169.61281679973|169.61281679973|162.87257659551|161.39284159057|161.39284159057|161.39284159057|159.89481636013|158.15534862904|149.90316480429|145.38786256793|145.38786256793|141.05317876607|139.58686360021|133.62151070325|132.24890264635|127.02100514444|124.47334193159|116.48704591249|108.12727679648|107.41086090315|-129.85441799519|-129.85441799519|-129.85441799519|-129.85441799519|-129.85441799519|-129.85441799519
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|-11.823069652545|-12.118614283888|-12.118614283888|-12.632388582592|-12.676088216972|-12.908504410002|-12.953359413382|-13.418052408692|-13.855800122681|-14.309788459609|11.341181799763|11.341181799763|11.341181799763|11.341181799763|11.341181799763|11.341181799763|11.341181799763|11.341181799763|11.341181799763|11.341181799763|10.360126386079|9.628578686902|9.628578686902|9.2645374141237|8.630610236647|8.6152997117597|8.2970830181526|7.7168791014647|7.7168791014647|7.7168791014647|7.7168791014647|7.7168791014647|7.7168791014647|7.7168791014647|7.7168791014647|7.7168791014647|7.7168791014647|7.7168791014647|7.7168791014647|7.7168791014647|7.7168791014647|7.7168791014647|7.7168791014647|7.7168791014647|7.7168791014647|7.7168791014647|7.5716486282336|7.5716486282336|7.5716486282336|7.5716486282336|7.5716486282336|7.5716486282336|7.5716486282336|7.5716486282336|7.5716486282336|7.5716486282336|7.5716486282336|7.5716486282336|7.5716486282336|7.5716486282336|7.2861344888461|7.0765946856561|7.0765946856561|6.9496853607034|6.8159287524594|6.5530693346011|6.147489050334|5.8865108306098|5.8865108306098|5.8865108306098|5.4641707004097|-12.537430527579|-12.537430527579|-12.537430527579|-12.537430527579|-12.537430527579|-13.909443699399|-14.473550488992|-14.473550488992|-14.473550488992|-14.473550488992|-14.473550488992|-15.576164142339|-16.189107303319|-19.282982592779|-21.468727824065|16.127231954826|16.127231954826|16.127231954826|16.127231954826|16.127231954826|16.016592740232|15.060973007607|13.905969548145|13.11627342957|12.426391842826|11.560229622505|10.948723672917|10.621150120977|10.621150120977|10.621150120977|10.621150120977|10.621150120977|10.621150120977|10.621150120977|10.465834591271|10.465834591271|10.465834591271|10.465834591271|10.465834591271|10.465834591271|10.465834591271|10.465834591271|10.465834591271|10.465834591271|10.275110586354|9.792333346681|-12.332908842229|-12.332908842229|-12.332908842229|-12.332908842229|-12.332908842229|-12.332908842229|-12.332908842229|-12.332908842229|-12.332908842229|-12.332908842229|-12.863221386476|10.456027321205|10.456027321205|10.456027321205|10.456027321205|10.456027321205|10.456027321205|10.456027321205|10.456027321205|10.456027321205|10.456027321205|10.456027321205|10.456027321205|10.456027321205|10.456027321205|10.456027321205|10.456027321205|10.456027321205|10.456027321205|10.456027321205|10.456027321205|10.456027321205|10.456027321205|10.278060334905|10.23827096487|9.8282802001732|9.15021688586|8.6838127467978|7.9064922701372|7.7924769069368|7.4024102053835|6.9671830426536|-9.2485219554326|-9.2485219554326|-9.2485219554326|-9.2485219554326|-9.2485219554326|-9.2485219554326|-9.2485219554326|-9.2485219554326|-9.2485219554326|-9.2485219554326|-9.2485219554326|-9.2485219554326|-9.2485219554326|-9.2485219554326|-9.5583776452167|-9.7184648489537|-9.8787723885181|-10.526702415745|-10.738843348071|-11.154827067636|-11.319930020729|-11.994236089299|-12.397870277376|-12.638098901081|10.704724568499|10.704724568499|10.704724568499|10.704724568499|10.704724568499|10.704724568499|10.704724568499|10.704724568499|10.704724568499|10.704724568499|10.704724568499|10.704724568499|10.704724568499|10.704724568499|10.704724568499|10.704724568499|10.704724568499|10.704724568499|10.704724568499|10.704724568499|10.704724568499|10.704724568499|10.704724568499|10.704724568499|10.704724568499|10.704724568499|10.704724568499|9.8850327800522|9.4911135330462|9.4911135330462|9.4911135330462|9.0405045763942|8.5900892964439|7.8664273941336|7.4789528541894|7.2329316330322|6.8152531200392|6.4270270724807|6.3479648320447|6.2012659161604|6.2012659161604|6.2012659161604|6.2012659161604|6.2012659161604|6.2012659161604|6.2012659161604|6.2012659161604|6.2012659161604|6.2012659161604|6.2012659161604|5.8453117840066|5.525053208909|5.5215188859144|5.1676552426196|4.7603326255044|4.7603326255044|4.7603326255044|4.7076477136833|4.494586329326|4.494586329326|4.494586329326|4.494586329326|4.1245520750804|-5.3907179314544|-5.3907179314544|-5.3907179314544|-5.3907179314544|-5.3907179314544|-5.3907179314544
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|14925.557261738|14925.557261738|14925.557261738|14925.557261738|14925.557261738|14925.557261738|14925.557261738|14640.619179709|14477.354644121|14241.505160134|-15221.946499923|-15221.946499923|-15221.946499923|-15221.946499923|-15221.946499923|-15221.946499923|-15312.162777692|-15411.291975214|-15463.657750237|-15547.397500264|-15615.341973288|-15615.341973288|-15615.341973288|-15615.341973288|-15615.341973288|-15615.341973288|-15615.341973288|-15760.791838009|-15760.791838009|14770.038445421|14726.709383801|14546.343759779|14440.744434817|14440.744434817|14440.744434817|14440.744434817|14440.744434817|14440.744434817|14440.744434817|14440.744434817|14188.604927574|14034.005475082|13856.672750091|13701.858611213|13694.287345792|13579.208161991|13568.009068879|13524.454520976|-14403.364546599|-14403.364546599|-14403.364546599|-14403.364546599|-14496.361562357|-14496.361562357|-14496.361562357|-14496.361562357|-14496.361562357|-14496.361562357|-14496.361562357|-14496.361562357|-14515.137731305|-14515.137731305|-14548.441643587|-14548.441643587|-14708.268492874|-14810.298325416|-14923.664806018|-15046.294228908|-15067.654308826|-15067.654308826|-15067.654308826|-15067.654308826|-15067.654308826|-15067.654308826|-15067.654308826|-15067.654308826|-15067.654308826|-15067.654308826|-15067.654308826|-15067.654308826|-15067.654308826|-15067.654308826|-15067.654308826|-15067.654308826|-15871.00728234|-15871.00728234|-15871.00728234|14624.436352955|14506.040392172|14491.155991303|14446.859248522|14446.859248522|14289.843609469|14243.159566076|14154.621740085|14045.135266761|13945.352181186|13945.352181186|13607.057979096|13570.064421218|-14396.89840931|-14396.89840931|-14396.89840931|-14396.89840931|-14396.89840931|-14396.89840931|-14396.89840931|-14396.89840931|-14396.89840931|-14396.89840931|-14541.506734307|-14541.506734307|-14541.506734307|-14589.968085469|-14589.968085469|-14589.968085469|-14592.186761632|-14630.789150484|-14630.789150484|-14630.789150484|-14630.789150484|-14806.432389427|-14923.813766029|-15068.681962255|-15115.361929973|-15115.361929973|-15115.361929973|-15115.361929973|-15215.957699969|-15396.619666633|-15618.466296259|-16431.629218065|14184.778743129|14184.778743129|13863.087492366|-15316.359307751|-15316.359307751|-15316.359307751|-15316.359307751|-15316.359307751|-15319.1036833|-15319.1036833|-15319.1036833|-15319.1036833|-15319.1036833|-15319.1036833|-15319.1036833|-15319.1036833|-15359.004092556|-15596.562328871|-15596.562328871|-15596.562328871|-15596.562328871|-15596.562328871|-15596.562328871|-15596.562328871|-15622.546085026|-15622.546085026|-15756.162316696|-15794.409871507|-15794.409871507|-15794.409871507|-15794.409871507|-15926.010968341|-15956.678853712|-16090.754281903|-16228.615868781|-16311.795409756|-16429.772677507|-16620.858530564|-16742.231997563|-16742.231997563|-16742.231997563|-16742.231997563|-16742.231997563|-16742.231997563|-16742.231997563|-16742.231997563|-16984.702219514|-17073.002466127|-17306.669406807|-17804.077118675|-17844.530131861|-18651.565511143|16417.203072663|16417.203072663|16417.203072663|16417.203072663|16417.203072663|15940.225636292|15661.361818102|15602.476787248|15602.476787248|15602.476787248|15602.476787248|15602.476787248|15517.643501962|15517.643501962|15517.643501962|15517.643501962|15517.643501962|15517.643501962|15517.643501962|15517.643501962|15517.643501962|15517.643501962|15517.643501962|15517.643501962|15517.643501962|15517.643501962|15517.643501962|15517.643501962|14826.770557736|14510.745064151|14357.018597717|14357.018597717|14253.522960145|14253.522960145|14140.081066827|14046.645629808|13941.000863934|13941.000863934|13941.000863934|13765.556515483|13607.785017203|13429.70557467|13383.395082967|13064.408351124|13064.408351124|13064.408351124|13064.408351124|13064.408351124|13064.408351124|13064.408351124|13064.408351124|13064.408351124|13064.408351124|12770.064834582|12536.349816203|12499.321421403|12499.321421403|12499.321421403|12439.625211608|12439.625211608|12308.472457342|12276.802730381|12254.447478201|12193.34256568|12193.34256568|12116.645142815|12116.645142815|12026.874357221
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|-0.44331256584625|-0.44331256584625|-0.44331256584625|-0.44331256584625|-0.44331256584625|-0.44331256584625|-0.44331256584625|-0.44331256584625|-0.44331256584625|-0.44331256584625|-0.44331256584625|-0.46006953038883|0.37653995814085|0.37653995814085|0.37653995814085|0.37653995814085|0.37653995814085|0.37653995814085|0.37653995814085|0.37653995814085|0.37653995814085|0.37653995814085|0.37653995814085|0.37653995814085|0.37653995814085|0.37653995814085|0.37653995814085|0.37653995814085|0.37653995814085|0.37653995814085|0.37653995814085|0.37653995814085|0.37653995814085|-0.50082881719779|-0.50082881719779|-0.50082881719779|-0.50082881719779|-0.50082881719779|-0.50082881719779|-0.50082881719779|-0.50082881719779|-0.50082881719779|-0.50082881719779|-0.50082881719779|-0.50082881719779|-0.50082881719779|-0.50082881719779|-0.50082881719779|-0.50082881719779|-0.50082881719779|-0.50082881719779|-0.50082881719779|-0.52619867822541|-0.56022074378213|-0.56148740469324|-0.56148740469324|-0.56148740469324|-0.56148740469324|-0.56148740469324|-0.56148740469324|-0.56148740469324|-0.56148740469324|-0.56148740469324|-0.56148740469324|-0.56148740469324|-0.56148740469324|-0.56148740469324|-0.56148740469324|-0.56148740469324|-0.56148740469324|-0.56148740469324|-0.56148740469324|-0.56148740469324|-0.56148740469324|-0.56148740469324|-0.56148740469324|-0.56148740469324|-0.56148740469324|-0.56148740469324|-0.56148740469324|-0.56148740469324|-0.56148740469324|-0.56148740469324|-0.56148740469324|-0.66554156904869|-0.74337952076784|-0.77708835005089|-0.78180156579785|-0.78180156579785|-0.78180156579785|-0.81422395431523|-0.84302663166793|-0.86502959286142|-0.8753106611191|-0.87983313899346|-0.87983313899346|-0.87983313899346|-0.87983313899346|-0.87983313899346|-0.87983313899346|-0.87983313899346|-0.87983313899346|-0.87983313899346|-0.87983313899346|-0.87983313899346|-0.88812159464612|-0.88812159464612|-0.88812159464612|-0.9001964056127|-0.9001964056127|-0.9001964056127|-0.9001964056127|-0.90994044074667|-0.97187826842349|-1.0273647497129|0.86561222586756|0.86561222586756|0.86561222586756|0.86561222586756|0.86561222586756|0.86561222586756|0.86561222586756|0.86561222586756|0.86561222586756|0.86561222586756|0.86561222586756|0.86561222586756|0.86561222586756|0.86561222586756|0.86561222586756|0.86561222586756|0.78038547588137|0.78038547588137|0.72070608153109|0.66884008065599|0.64426675125115|0.6372408235973|0.62332313203214|0.60924795759385|0.60305331032215|0.58613141949764|0.58613141949764|0.58613141949764|0.58613141949764|0.58613141949764|0.58613141949764|0.58613141949764|0.58613141949764|0.58613141949764|0.58613141949764|0.58613141949764|0.58613141949764|0.58613141949764|0.58613141949764|0.58613141949764|0.58613141949764|0.58613141949764|0.58613141949764|0.58613141949764|0.58613141949764|0.58613141949764|0.58613141949764|0.58613141949764|0.58613141949764|0.58613141949764|0.58613141949764|0.58613141949764|0.53486825554228|-0.84878162467667|-0.84878162467667|-0.84878162467667|-0.84878162467667|-0.84878162467667|-0.87392401059677|-0.91658226273909|-0.92662858486687|-0.92662858486687|-0.92662858486687|-1.0065317663938|-1.0892019540503|-1.1957222229059|-1.1957222229059|-1.1957222229059|-1.1957222229059|-1.1957222229059|-1.1957222229059|-1.240802474134|-1.2475583236669|-1.2867314596148|1.0011850491107|1.0011850491107|1.0011850491107|1.0011850491107|1.0011850491107|1.0011850491107|1.0011850491107|1.0011850491107|1.0011850491107|0.94576113256483|-1.1578301659133|-1.1578301659133|-1.1578301659133|-1.1578301659133|-1.1578301659133|-1.1578301659133|-1.1578301659133|-1.1578301659133|-1.1578301659133|-1.1578301659133|-1.1578301659133|-1.1667557249362|-1.1775804416995|-1.1775804416995|-1.2546102721008|-1.2886171415156|-1.2886171415156|-1.304778815939|-1.3191255776017|-1.3191255776017|-1.3191255776017|-1.3687348992658|-1.4655490816779|-1.499646893246|-1.499646893246|-1.499646893246|-1.499646893246|-1.5193801225369|-1.5513115141705|-1.5513115141705|-1.5513115141705|-1.6138213469028|1.2859978628512|1.2859978628512|1.2859978628512|1.2859978628512|1.2859978628512|1.2859978628512|1.2859978628512|1.2311643177001|1.1787381165258|1.1348757272552|1.1267508075845|1.1260110127328|1.1260110127328|1.1260110127328|1.1260110127328|1.1005121521815|1.0747913445217|1.0598792726445|1.0465880096674|1.0159311626487|1.0154236499312
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP|-3678.5991450776|-3678.5991450776|-3678.5991450776|-4041.1091032546|-4208.6339754045|-4375.4233163131|-4427.7541784989|-4444.2141289962|-4512.8350890757|-4743.4856160086|-4857.2246031846|-4857.2246031846|-4857.2246031846|-4857.2246031846|-4857.2246031846|-4857.2246031846|-4857.2246031846|-4857.2246031846|-4857.2246031846|-4857.2246031846|-4857.2246031846|-4857.2246031846|-4857.2246031846|-4857.2246031846|-4857.2246031846|-4857.2246031846|-4857.2246031846|-4857.2246031846|-4857.2246031846|-4857.2246031846|-4857.2246031846|-4857.2246031846|-4857.2246031846|-4857.2246031846|-4857.2246031846|-5086.7391559907|-5239.9668465001|-5249.4291458508|-5513.9724441807|-5513.9724441807|-5866.8029345985|-5866.8029345985|-5866.8029345985|-6001.7155951919|-6372.5140320926|-6600.2816773685|-6889.3363445371|4415.5484992451|4415.5484992451|4415.5484992451|4415.5484992451|4415.5484992451|4415.5484992451|4415.5484992451|4415.5484992451|4415.5484992451|4415.5484992451|4415.5484992451|4415.5484992451|4415.5484992451|4415.5484992451|4415.5484992451|4415.5484992451|4415.5484992451|4415.5484992451|4415.5484992451|4415.5484992451|4415.5484992451|4415.5484992451|4415.5484992451|4415.5484992451|4415.5484992451|4415.5484992451|4415.5484992451|4415.5484992451|4415.5484992451|4415.5484992451|4415.5484992451|4415.5484992451|4415.5484992451|4415.5484992451|4415.5484992451|2064.2704814746|2042.8951123372|2042.1506293764|-2650.8917415203|-2650.8917415203|-2650.8917415203|-2650.8917415203|-2650.8917415203|-2650.8917415203|-2650.8917415203|-2706.5005780721|-2706.5005780721|-2706.5005780721|-2706.5005780721|-2706.5005780721|-2706.5005780721|-2706.5005780721|-2808.8684265905|-2845.9118697407|-2845.9118697407|-2845.9118697407|-2845.9118697407|-2845.9118697407|-2845.9118697407|-2845.9118697407|-2845.9118697407|-2845.9118697407|-2845.9118697407|-2845.9118697407|-2845.9118697407|-2845.9118697407|-2845.9118697407|-2845.9118697407|-2845.9118697407|-2963.2036861052|-3171.7835190872|-3171.7835190872|-3344.9739838816|-3489.131588536|-3617.6535065764|-3698.0568954226|-3698.0568954226|-3698.0568954226|-3698.0568954226|-3698.0568954226|-3698.0568954226|-3698.0568954226|-3698.0568954226|-3698.0568954226|-3698.0568954226|-3698.0568954226|-3698.0568954226|-3698.0568954226|-3698.0568954226|-3698.0568954226|-3698.0568954226|-3698.0568954226|-3698.0568954226|-3698.0568954226|-3698.0568954226|-3698.0568954226|-3698.0568954226|-3698.0568954226|-3698.0568954226|-3698.0568954226|-3698.0568954226|-3762.9798838029|-4038.8665375588|-4275.685041732|-4429.6500463688|-4573.7778292987|-4612.7096423851|-4612.7096423851|-4612.7096423851|-5129.1218248723|-5193.62752|-5193.62752|-5193.62752|-5193.62752|-5193.62752|-5193.62752|-5193.62752|-5193.62752|-5193.62752|-5193.62752|-5583.7528|-5811.392|-5942.38|-6255.7|-6698|-7225|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|12.53634477079|12.53634477079|12.53634477079|12.53634477079|12.53634477079|12.53634477079|12.53634477079|12.53634477079|12.53634477079|12.53634477079|12.277605591218|11.808451027782|11.609389776556|11.47710010141|10.9992658316|10.9992658316|10.9992658316|10.353073510738|9.9439177684969|9.9439177684969|-12.415924238233|-12.415924238233|-12.415924238233|-12.415924238233|-12.415924238233|-12.415924238233|-12.415924238233|-12.415924238233|-12.415924238233|-12.415924238233|-12.415924238233|-12.693804448476|-13.067005521314|-13.185005698222|11.436293210011|11.436293210011|11.436293210011|11.436293210011|11.436293210011|11.436293210011|11.436293210011|11.436293210011|11.436293210011|11.436293210011|11.436293210011|11.436293210011|11.436293210011|11.436293210011|11.436293210011|11.436293210011|11.436293210011|11.436293210011|11.436293210011|11.436293210011|11.436293210011|11.436293210011|11.436293210011|11.436293210011|11.436293210011|11.436293210011|11.155881022327|10.82875723189|10.777894292738|10.777894292738|10.777894292738|10.777894292738|10.777894292738|10.777894292738|10.032105113031|9.5162274583201|-12.782078518574|-12.782078518574|-12.782078518574||-12.782078518574|-12.782078518574|-12.782078518574|-12.782078518574|-12.782078518574|-12.782078518574|-12.782078518574|-12.782078518574|-12.782078518574|-12.782078518574|-14.367865207135|10.755178478855|10.755178478855|10.755178478855|10.755178478855|10.755178478855|8.3596425889792|-11.365511204962|-11.365511204962|-11.365511204962|-11.870568198368|-12.241742101427|-12.243385021476|-12.243385021476|-12.320428522194|-12.477697857844|-12.984108669479|-13.280850452916|-13.280850452916|-13.280850452916|-13.280850452916|-13.655944871391|-14.134383095067|-14.279176545193|-14.279176545193|12.365579616635|12.365579616635|12.365579616635|12.365579616635|12.365579616635|12.365579616635|12.365579616635|12.365579616635|12.365579616635|12.365579616635|12.365579616635|12.365579616635|12.365579616635|12.365579616635|12.365579616635|12.365579616635|12.365579616635|12.365579616635|12.365579616635|12.365579616635|12.365579616635|12.365579616635|12.365579616635|12.365579616635|12.342310653361|12.328250165433|12.328250165433|12.328250165433|12.328250165433|12.328250165433|12.328250165433|12.051050198483|12.051050198483|11.170611077335|11.162420792082|11.162420792082|10.389912705398|-13.329970177939|-13.329970177939|-13.329970177939|-13.329970177939|-13.329970177939|-13.329970177939|-13.329970177939|-13.329970177939|-13.329970177939|-13.329970177939|-13.473998634645|-13.473998634645|-13.473998634645|-14.33228219859|-14.33228219859|-14.48420205505|-15.622446647301|13.554789259849|13.554789259849|13.554789259849|13.554789259849|13.554789259849|13.554789259849|13.554789259849|13.554789259849|13.554789259849|13.554789259849|13.554789259849|13.554789259849|13.554789259849|13.554789259849|13.554789259849|13.554789259849|13.554789259849|13.554789259849|13.064210365015|12.551344816109|11.574271935247|11.319032765876|11.319032765876|11.319032765876|11.319032765876|11.319032765876|11.319032765876|11.319032765876|11.319032765876|11.319032765876|11.319032765876|11.319032765876|11.319032765876|11.319032765876|11.319032765876|11.319032765876|11.319032765876|11.319032765876|11.319032765876|11.319032765876|11.319032765876|11.319032765876|11.319032765876|11.319032765876|11.319032765876|11.319032765876|11.319032765876|11.319032765876|11.28503614162|10.793809981682|10.793809981682|10.729023916165|10.729023916165|10.351693293165|-12.070065762291|-12.070065762291|-12.070065762291|-12.070065762291|-12.070065762291|-12.070065762291|-12.070065762291|-12.143961828825|-12.162735852795|-12.237483935441|-12.532945911625|-12.532945911625|-12.532945911625|-12.532945911625|-12.532945911625|-12.532945911625|-12.619939795842|-13.718266530953|10.652457554786|10.652457554786|10.652457554786|10.652457554786|10.652457554786|10.652457554786|10.652457554786|10.652457554786|10.652457554786|10.652457554786|10.652457554786|10.652457554786|10.652457554786|10.652457554786|10.652457554786|9.7733300892801|9.7733300892801
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|-179.1548828143|129.31413715346|129.31413715346|129.31413715346|129.31413715346|129.31413715346|126.6268190594|122.49985906649|122.49985906649|122.49985906649|122.49985906649|122.49985906649|122.49985906649|122.49985906649|120.59798597525|120.59798597525|120.59798597525|120.59798597525|120.59798597525|120.59798597525|120.59798597525|116.26942865582|116.26942865582||111.52682902749|111.52682902749|103.20592358306|103.14769504021|102.89247532477|102.89247532477|102.89247532477|102.89247532477|102.89247532477|102.89247532477|99.65331205384|88.797564761021|87.738802501501|87.738802501501|87.738802501501|75.999781472751|67.015315646671|61.726311459392|61.726311459392|50.733679840134|50.703247626091|50.703247626091|44.023053045035|43.84202442662|43.84202442662|43.84202442662|43.84202442662|43.84202442662|43.84202442662|43.84202442662|43.84202442662|43.84202442662|43.84202442662|43.84202442662|43.84202442662|43.84202442662|39.717247438609|37.965644899463|37.965644899463|37.965644899463|30.973493222236|28.45221353001|26.035238747537|24.29304261201|19.831226735421|19.831226735421|19.831226735421|19.831226735421|19.004140011809|18.471266870523|16.489185576996|12.331316582981|-22.091668275328|-22.091668275328|-22.091668275328|-22.091668275328|-22.091668275328|-22.091668275328|-22.091668275328|-26.979631745519|20.755757476614|20.755757476614|20.755757476614|20.755757476614|20.755757476614|20.755757476614|20.755757476614|20.755757476614|20.755757476614|19.89473147053|18.393033924572|18.235739465266|18.235739465266|18.235739465266|18.071932628982|16.468814773949|16.074238163003|13.971375630706|-18.028538949676|-18.028538949676|-18.028538949676|-18.028538949676|-18.028538949676|-18.028538949676|-18.028538949676|-18.028538949676|-18.028538949676|-18.028538949676|-18.028538949676|-18.028538949676|-18.028538949676|-18.450598830854|-18.790664958595|-19.586294491687|-20.630327577502|-21.739735564745|-21.739735564745|-21.739735564745|-21.739735564745|-21.739735564745|-21.739735564745|-22.6487477615|-22.6487477615|-24.707497207602|-25.591108843442|-26.480071605424|-26.480071605424|-27.400634939119|-27.421261026511|21.197591403846|21.197591403846|21.197591403846|21.197591403846|21.197591403846|21.197591403846|21.197591403846|21.197591403846|21.197591403846|21.197591403846|21.197591403846|21.197591403846|21.197591403846|21.197591403846|21.197591403846|21.197591403846|21.197591403846|21.197591403846|21.197591403846|21.197591403846|21.197591403846|21.197591403846|-32.117686397412|-32.117686397412|-32.117686397412|-34.178541217224|-36.060689451763|-36.060689451763|-36.060689451763|-36.060689451763|-36.060689451763|-36.060689451763|-36.060689451763|-36.060689451763|-36.060689451763|-36.060689451763|-36.060689451763|-36.060689451763|-36.060689451763|-36.305691024429|-36.305691024429|-36.305691024429|-36.305691024429|-36.305691024429|-36.305691024429|-36.305691024429|-37.931878059845|-41.351233978474|-41.351233978474|-41.351233978474|-41.351233978474|-41.351233978474|-41.351233978474|-41.351233978474|-41.351233978474|-41.351233978474|-41.351233978474|-41.351233978474|-41.351233978474|-41.351233978474|-41.351233978474|-41.351233978474|-41.351233978474|-41.351233978474|-41.351233978474|-41.351233978474|-41.351233978474|-41.351233978474|-44.546371269451|-45.280747447512|-45.280747447512|-45.280747447512|-45.280747447512|-45.280747447512|-46.449162732784|-47.563583480892|-47.563583480892|-47.563583480892|-48.536205410491|-49.949236098979|-49.949236098979|-49.949236098979|-49.949236098979|-49.949236098979|-50.618515598962|-50.618515598962|-50.618515598962|-50.618515598962|-50.618515598962|-50.618515598962|-50.618515598962|-52.081127604058|-55.650141672084|-59.669601391631|-62.150113369444|48.051705122289|48.051705122289|48.051705122289|48.051705122289|48.051705122289|48.051705122289|48.051705122289|48.051705122289|48.051705122289|48.051705122289|48.051705122289|48.051705122289|48.051705122289|48.051705122289|48.051705122289|48.051705122289|48.051705122289|48.051705122289|43.125227345688|42.777476193356|38.668862954166|38.239847014774|35.948385694552|35.948385694552
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP|-4.6021088259048|-4.6166749813186|-4.6166749813186|-4.6166749813186|-4.6166749813186|-4.8551943410355|-5.1252162311826|-5.1614525492265|-5.1614525492265|-5.1614525492265|-5.1614525492265|-5.1614525492265|-5.1677251982771|-5.2185834434388|-5.2545371879867|-5.2972633959774|-5.4041816793022|-5.4374240859943|-5.5988046576135|-5.9531163296823|-6.1930468390024|-6.1930468390024|-6.1930468390024|-6.2694966869924|-6.3617903044307|-6.3617903044307|-6.3617903044307|-6.3617903044307|-6.3617903044307|-6.3617903044307|-6.3617903044307|-6.3617903044307|-6.3617903044307|-6.3617903044307|-6.3617903044307|-6.3617903044307|-6.3617903044307|-6.3617903044307|-6.4468573370736|-6.4468573370736|-6.4468573370736|-6.4468573370736|-6.4468573370736|-6.4468573370736|-6.6376192083139|-6.839576932035|-7.0419409467794|-7.0419409467794|-7.0419409467794|-7.0419409467794|-7.0419409467794|-7.0419409467794|-7.2374927540595|-7.2374927540595|-7.2374927540595|-7.2374927540595|-7.4777696154708|-7.691410649948|-7.8232340162912|-8.1991487681777|-8.6790541741484|-8.7134001251643|-8.7134001251643|-8.7887779073124|-8.8669755013127|-9.0910034654667|-9.0910034654667|-9.0910034654667|-9.0910034654667|-9.0910034654667|-9.225003984033|-9.2636473787977|-9.2636473787977|-9.2636473787977|-9.6684972327234|-9.6696681572892|-9.6696681572892|-9.6696681572892|-9.6696681572892|-9.6696681572892|-9.6696681572892|-9.6696681572892|-9.6696681572892|-9.6696681572892|-10.222964453907|-10.477328925785|-10.477328925785|-10.477328925785|-10.477328925785|-10.477328925785|-10.596476031074|-11.011263800197|-11.011263800197|-11.011263800197|-11.011263800197|-11.011263800197|-11.011263800197|-11.011263800197|-11.011263800197|-11.011263800197|-11.011263800197|-11.011263800197|-11.011263800197|-11.011263800197|-11.185594761091|-11.185594761091|-11.185594761091|-11.185594761091|-11.185594761091|-11.643439146896|-11.888379677687|-11.888379677687|-11.888379677687|-11.997462320579|-11.997462320579|-11.997462320579|-11.997462320579|-11.997462320579|-11.997462320579|-11.997462320579|-11.997462320579|-11.997462320579|-11.997462320579|-11.997462320579|-11.997462320579|-12.191069338336|-12.327299300846|-13.038109770546|9.7360285313794|9.7360285313794|9.7360285313794|9.7360285313794|9.7360285313794|9.7360285313794|9.7360285313794|9.7360285313794|8.9333654544827|-11.294404774642|-11.294404774642|-11.294404774642|-11.294404774642|-11.294404774642|-11.294404774642|-11.294404774642|-11.597116397195|-11.697314173296|-11.697314173296|-11.697314173296|-11.697314173296|-11.715686059722|-11.715686059722|-11.715686059722|-11.715686059722|-11.715686059722|-11.715686059722|-11.715686059722|-11.715686059722|-11.715686059722|-11.823412880512|-11.823412880512|-11.823412880512|-11.823412880512|-11.823412880512|-12.113792244165|-12.351491803452|-12.351491803452|-12.351491803452|-12.583755015499|-12.583755015499|-12.71704343411|-12.71704343411|-13.068381453583|-13.298201403165|9.6439892562559|9.6439892562559|9.6439892562559|9.6439892562559|9.6439892562559|9.6439892562559|9.6439892562559|9.6439892562559|9.6439892562559|9.6439892562559|9.6439892562559|9.6439892562559|9.6439892562559|9.6439892562559|9.6439892562559|9.4943908384616|9.4943908384616|9.4943908384616|9.4943908384616|9.4943908384616|9.4943908384616|9.4943908384616|8.9715451323516|8.1094945893825|-9.840438445982|-9.840438445982|-9.840438445982|-9.840438445982|-9.840438445982|-9.840438445982|8.3908304284604|8.3908304284604|8.3908304284604|8.3908304284604|8.3908304284604|8.3908304284604|8.3908304284604|8.3908304284604|8.3908304284604|8.3908304284604|8.3908304284604|8.0948118711612|7.5503463243005|7.1198288571567|6.9647267180152|6.9647267180152|6.9647267180152|6.9647267180152|6.8713628801447|6.5554031832065|6.2509172511498|6.2509172511498|6.2509172511498|6.2509172511498|6.2509172511498|6.2509172511498|5.6234994054467|5.6234994054467|5.6234994054467|5.6234994054467|5.6234994054467|5.6234994054467|5.2794439395965|-6.8176824787462|-6.8176824787462|-6.8176824787462|-6.8176824787462|-6.8176824787462|-6.8176824787462|-6.8176824787462|-6.8544138441274|-6.8544138441274|-6.8544138441274|-6.8544138441274|-6.8544138441274|-6.8544138441274|-6.8596967732069|-6.8596967732069|-6.8596967732069
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|298.26816657755|298.26816657755|298.26816657755|298.26816657755|298.26816657755|298.26816657755|298.26816657755|298.26816657755|298.26816657755|298.26816657755|298.26816657755|298.26816657755|298.26816657755|298.26816657755|298.26816657755|298.26816657755|298.26816657755|298.26816657755|298.26816657755|298.26816657755|294.00213732955|285.63016208274|267.27015751454|267.27015751454|267.27015751454|247.58627731108|211.35976952208|191.26085078598|169.53567025265|164.98685227005|164.98685227005|164.98685227005|164.98685227005|159.08954960073|149.18735992505|149.18735992505|149.18735992505|149.18735992505|149.18735992505|149.18735992505|146.13726246534|146.13726246534|146.13726246534|146.13726246534|146.13726246534|141.92612682646|129.65681029763|121.48534172338|110.97955076741|101.40922273581|98.214733259084|98.214733259084|98.214733259084|94.264603370014|94.264603370014|94.264603370014|80.900944543749|78.989941942328|77.585942133782|77.585942133782|77.585942133782|70.306601268846|67.428167906953|64.913903789176|64.913903789176|64.913903789176|64.913903789176|64.232113286802|-88.81465068554|-88.81465068554|-88.81465068554|-88.81465068554|-88.81465068554|-88.81465068554|-88.81465068554|-88.81465068554|-88.81465068554|-88.81465068554|-88.81465068554|-88.81465068554|-88.81465068554|-88.81465068554|-88.81465068554|-90.167667343606|-97.907131356652|-98.13396186366|-98.13396186366|-98.13396186366|-98.13396186366|-98.13396186366|-98.13396186366|-98.13396186366|-98.13396186366|-98.13396186366|-98.13396186366|-98.13396186366|-98.13396186366|-98.13396186366|-101.05579079008|-105.2606028276|-106.14654148999|-106.14654148999|-106.14654148999|-106.14654148999|-106.14654148999|-106.14654148999|-106.14654148999|-109.58498794704|-110.51750090022|-111.16166541201|-113.15004036875|-113.15004036875|-113.37978220765|-113.37978220765|-113.37978220765|-113.37978220765|-113.37978220765|-113.37978220765|-113.37978220765|-113.37978220765|-113.37978220765|-113.37978220765|-113.37978220765|-113.37978220765|-113.37978220765|-113.37978220765|-113.37978220765|-113.37978220765|-113.37978220765|-113.37978220765|-113.37978220765|-113.37978220765|-113.37978220765|-113.37978220765|-113.37978220765|-113.37978220765|-113.37978220765|-113.37978220765|-113.37978220765|-113.37978220765|-113.37978220765|-113.37978220765|-113.37978220765|-113.37978220765|-114.53177569514|-119.49323064094|-122.52908537023|-122.52908537023|-122.52908537023|-122.52908537023|-122.52908537023|-122.52908537023|-122.52908537023|-127.06683754516|-131.08192046033|-134.75524545099|-141.71245262783|-143.59694918175|-144.48639062797|-145.19209028786|-147.49324763158|-150.13063391424|-151.82942495056|-152.0113787089|-155.97834421906|-160.5881553945|-163.77248640161|-165.16752575011|-165.16752575011|-165.16752575011|-165.16752575011|-166.85503552395|-166.85503552395|-170.05153754506|-173.70704166926|-175.93893064434|-179.73516267069|-183.60225543189|-184.06601735407|-191.44297813104|-194.99550873172|-194.99550873172|-197.8334732215|-197.8334732215|-197.8334732215|-197.8334732215|-197.8334732215|-198.1293089302|-198.53547862|-198.53547862|-198.53547862|-198.53547862|-198.53547862|-198.53547862|-198.53547862|-198.53547862|-198.53547862|-198.53547862|-198.53547862|-198.53547862|-198.53547862|-198.53547862|-198.53547862|-198.53547862|-198.53547862|-198.53547862|-198.53547862|-198.53547862|-198.53547862|-198.53547862|-198.53547862|-198.53547862|-198.53547862|-198.53547862|-198.53547862|-198.53547862|-198.53547862|-198.53547862|160.62219061569|160.62219061569|160.62219061569|160.62219061569|160.62219061569|160.62219061569|160.62219061569|160.62219061569|160.62219061569|160.62219061569|158.46456475827|158.46456475827|158.46456475827|158.46456475827|158.46456475827|158.46456475827|158.46456475827|149.99839809838|140.84932823648|123.9253663009|117.17707410847|114.63841804967|107.34491077513|105.03806184046|105.03806184046|105.03806184046|105.03806184046|105.03806184046|96.855071949872|92.571961070923|92.571961070923|92.571961070923|92.571961070923|92.571961070923
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP|-2907.2927702881|-2907.2927702881|-3004.0753003201|-3103.6947781335|-3388.133086815|-3685.4214609359|-3896.3960785572|-3900.2266401941|-3900.2266401941|-4000.6684891046|-4350.7635667958|-4350.7635667958|-4432.5150742175|-4452.5167491306|-4471.407499034|-4840.7305544822|-5308.5895049802|-5466.349449978|-6149.9716110867|-6191.7923334523|-6191.7923334523|-6191.7923334523|-6331.8525927247|-6690.3917696941|-7546.6852996602|-7942.6391974306|-8010.0880405478|-8973.0144894976|-9284.5994327751|-9572.0549253057|-10347.134671201|-10347.134671201|-10347.134671201|-11331.891252507|-11512.206968931|4984.0755900768|1123.6951000853|560.01288616806|560.01288616806|560.01288616806|560.01288616806|560.01288616806|560.01288616806|560.01288616806|560.01288616806|528.04042822198|528.04042822198|528.04042822198|528.04042822198|528.04042822198|528.04042822198|528.04042822198|528.04042822198|528.04042822198|528.04042822198|528.04042822198|528.04042822198|528.04042822198|528.04042822198|528.04042822198|528.04042822198|528.04042822198|528.04042822198|528.04042822198|528.04042822198|528.04042822198|528.04042822198|528.04042822198|528.04042822198|528.04042822198|77.753663314175|77.753663314175|-2099.320645684|-2099.320645684|-2099.320645684|-2099.320645684|-2099.320645684|-2099.320645684|-2263.6483108247|-2263.6483108247|-2338.7943454181|-2338.7943454181|-2338.7943454181|-2338.7943454181|-2676.9853858324|-3022.2532254692|-3279.9632938698|-3458.837423952|-3458.837423952|-3593.1526932799|-3871.7667358515|-3871.7667358515|-3871.7667358515|-3871.7667358515|-3871.7667358515|-3871.7667358515|-3871.7667358515|-3871.7667358515|-4538.6297065017|-4792.5052294463|-4860.8391438292|-5115.9323820324|-5334.3640518919|-5334.3640518919|-5739.0711687688|-6226.7457430764|-6941.5230478627|-7029.4515183917|-7029.4515183917|-7029.4515183917|-7029.4515183917|-7029.4515183917|-7029.4515183917|-7029.4515183917|-7029.4515183917|-7029.4515183917|-7029.4515183917|-7029.4515183917|-7122.2100204352|-7396.8166893724|-8038.4194372975|-8038.4194372975|-8038.4194372975|-8038.4194372975|-8038.4194372975|-8038.4194372975|-8038.4194372975|-10096.785485886|-11333.19220654|-11782.685785045|-12555.358993882|-12555.358993882|-13527.295054176|-13527.295054176|-14172.786171306|-14563.132180572|-14563.132180572|-14563.132180572|-14563.132180572|-14563.132180572|-15077.091311747|-15346.198679719|-15854.844809814|-15854.844809814|-15854.844809814|-15854.844809814|-16039.410899793|-16771.567666437|-18580.908518263|-20324.620575848|-21407.911750942|-23149.068612158|-23182.942888817|-23182.942888817|-23182.942888817|-23182.942888817|-23182.942888817|-23182.942888817|-23182.942888817|-23182.942888817|-23182.942888817|-23182.942888817|-23182.942888817|-23182.942888817|-23182.942888817|-23182.942888817|-23182.942888817|-23182.942888817|-24754.658765352|-26709.343072613|-27114.547858459|-28298.108731621|-29892.343035135|-31830.38115015|-34845.8818335|-36480.563148333|-38238.658207819|-38238.658207819|-41966.564675354|-46033.682972615|-47252.703302906|-48128.003669896|-48742.226299884|-50995.529222093|-51884.615802326|-53353.739780362|-55848.599755958|-58691.499728842|-59078.531863981|-59078.531863981|-59078.531863981|-60680.313182201|-61672.570202446|-61991.744669384|-67567.216299316|-70091.351443684|-70225.112715204|-74698.736350227|-77071.254753367|-77071.254753367|-80999.227503741|-82968.953708322|-82968.953708322|-93804.018009247|51480.147239539|51480.147239539|51480.147239539|51480.147239539|51480.147239539|51480.147239539|44566.163599488|-65660.26004117|-65660.26004117|-65660.26004117|-65660.26004117|-67490.240111345|-67490.240111345|-67490.240111345|-70338.657189488|-70338.657189488|-70338.657189488|-70338.657189488|-70338.657189488|-70338.657189488|-70338.657189488|-74029.063543875|-78042.01504875|-83021.6833875|-84516.73875|-84516.73875|-88257.4875|-92451.375|-96225|-96225||||||||||||||||||
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|-42.845306736422|-43.505670684592|-43.505670684592|-44.306515208701|-44.306515208701|-44.306515208701|-44.306515208701|-44.306515208701|-44.306515208701|-44.306515208701|-44.306515208701|-44.306515208701|-44.306515208701|-44.306515208701|-44.306515208701|-44.306515208701|-44.306515208701|-44.306515208701|-44.306515208701|-44.306515208701|-44.306515208701|-44.306515208701|-44.306515208701|-46.013846918409|33.691186867581|33.691186867581|33.691186867581|31.881500414595|29.204550826533|28.635167320551|27.392033527885|27.392033527885|25.805961342425|24.083929941675|24.083929941675|24.083929941675||24.083929941675|24.083929941675|24.083929941675|24.083929941675|24.083929941675|24.083929941675|21.61321610612|20.656723969915|20.656723969915|20.656723969915|20.656723969915|20.656723969915|20.656723969915|20.656723969915|20.656723969915|19.455816397355|19.455816397355|19.455816397355|19.455816397355|19.455816397355|19.455816397355|19.068271355813|14.960416163543|14.01325547865|13.283127124342|11.988465899928|10.7231152529|10.482746801731|10.482746801731|10.482746801731|10.482746801731|9.8423992914882|9.8423992914882|9.6774583704964|9.5920294988911|9.5920294988911|8.7781714585931|7.5843505492377|6.8878545353333|6.5155820923293|6.2448446041174|-7.9311194649844|-7.9311194649844|-7.9311194649844|-7.9311194649844|-7.9311194649844|-7.9311194649844|-8.7735941665602|-8.9975168988917|-9.0100218505565|-9.1953021918076|-9.2802189626449|-9.3736367002851|-9.7118625923137|8.9032431152558|8.9032431152558|8.9032431152558|8.9032431152558|8.9032431152558|8.9032431152558|8.9032431152558|8.9032431152558|8.9032431152558|8.9032431152558|8.9032431152558|8.9032431152558|8.9032431152558|8.9032431152558|8.9032431152558|8.9032431152558|8.9032431152558|8.9032431152558|8.9032431152558|-9.4662205796072|-9.4662205796072|-9.4662205796072|-9.4662205796072|-9.4662205796072|-9.4662205796072|-9.4662205796072|-9.4662205796072|-9.4662205796072|-9.4662205796072|-9.4662205796072|-9.4662205796072|-9.4662205796072|-9.4662205796072|-9.4662205796072|-9.4662205796072|-9.4662205796072|-9.4662205796072|-9.4662205796072|-9.6083063660539|-9.710668120722|-9.710668120722|-9.710668120722|-9.710668120722|-9.710668120722|-9.7168585110349|-9.7168585110349|-9.7558525721941|-9.7604852430466|-9.7604852430466|-9.7604852430466||-9.7604852430466|-9.88732695625|-9.88732695625|-9.88732695625|-9.88732695625|-10.273070070984|-10.486493028802|-10.784979199482|-10.977037087283|-10.977037087283|-11.168870545319|-11.519369232313|-11.764144558544|-11.764144558544|-11.922107743814|-12.427263312422|-13.386862972139|10.909295631316|10.909295631316|10.909295631316|10.909295631316|10.909295631316|10.909295631316|10.909295631316|10.909295631316|10.909295631316|10.909295631316|10.909295631316|10.909295631316|10.909295631316|10.909295631316|10.909295631316|10.909295631316|10.909295631316|10.909295631316|10.909295631316|10.909295631316|9.6033519383562|-11.844711562038|-11.844711562038|-11.844711562038|-11.844711562038|-11.844711562038|-11.844711562038|-11.908614286714|-12.258896705104|-12.467253548782|-12.904787442067|10.259816358073|10.259816358073|10.259816358073|10.259816358073|10.259816358073|10.259816358073|10.259816358073|10.259816358073|10.259816358073|9.664604714163|9.3466337551097|9.3298407516458|8.9357580036563|8.4772862693383|8.2511392371539|8.2511392371539|7.8196196768137|7.8196196768137|7.8196196768137|7.8196196768137|7.8196196768137|7.8196196768137|7.8196196768137|7.8196196768137|7.8196196768137|7.8196196768137|-9.233871993426|-9.233871993426|-9.233871993426|-9.233871993426|-9.233871993426|-9.233871993426|-9.233871993426|-9.233871993426|-9.233871993426|-9.233871993426|-9.233871993426|-9.3130565053926|-9.4396209813636|-9.4396209813636|-9.4396209813636|-9.4396209813636|-9.4396209813636|-9.642390023501|-9.7440736413347|-9.965104275318|7.9579788036466|7.9579788036466|7.9579788036466|7.9579788036466|7.9579788036466|7.9579788036466|7.9579788036466|7.9579788036466|7.9579788036466|7.9579788036466|7.9579788036466|7.6609860865408|7.3725039185698|7.3725039185698|7.3725039185698|7.3725039185698
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP|-44.443987803078|-44.443987803078|-44.443987803078|-44.443987803078|-44.443987803078|-44.443987803078|-44.443987803078|-44.443987803078|-44.443987803078|-44.443987803078|-44.443987803078|-44.443987803078|-46.441237078302|-46.441237078302|-48.90514141784|-51.679184349223|-52.07763599141|-52.07763599141|-52.07763599141|-52.07763599141|-52.07763599141|-53.729977329391|40.529850103221|40.529850103221|40.529850103221|40.529850103221|40.529850103221|40.529850103221|40.529850103221|40.529850103221|40.529850103221|40.529850103221|40.529850103221|40.529850103221|40.529850103221|40.529850103221|40.529850103221|40.529850103221|40.529850103221|40.529850103221|40.529850103221|39.912241879021|39.912241879021|33.304990705423|31.130569599925|28.81467869701|28.81467869701|22.853121323206|22.853121323206|22.853121323206|22.853121323206|22.853121323206|22.853121323206|22.853121323206|22.853121323206|22.853121323206|22.853121323206|22.853121323206|22.853121323206|22.853121323206|22.853121323206|22.853121323206|22.853121323206|22.853121323206|22.853121323206|22.853121323206|22.853121323206|22.853121323206|22.853121323206|22.853121323206|22.853121323206|18.166842719822|-29.366611309163|-29.366611309163|-29.366611309163|-29.366611309163|-29.366611309163|-29.366611309163|-29.366611309163|-29.366611309163|-29.366611309163|-30.381898530448|-34.485066131447|-41.199671431487|-44.788147683613|-46.29490761809|32.794560351054|32.794560351054|32.794560351054|32.794560351054|32.794560351054|32.794560351054|32.794560351054|32.794560351054|29.363215885869|-37.818669488435|-37.818669488435|-37.818669488435|-37.818669488435|-37.818669488435|-37.818669488435|-37.818669488435|-37.818669488435|-37.818669488435|-37.818669488435|-37.818669488435|-37.818669488435|-39.930679933235|-40.650403490779|-42.587235016092|-42.587235016092|-42.587235016092|-43.119546836375|-43.119546836375|-46.741066509112|-46.741066509112|-46.741066509112|-46.741066509112|-50.043276422139|-51.134974074492|-51.327184650775|-52.876748479601|-53.092763067612|-59.680565438148|-61.261152887208|-65.378988106895|-67.835202146292|-70.028475788699|44.442334964226|44.442334964226|44.442334964226|44.442334964226|40.749816287834|34.566462160568|32.995324154229|32.995324154229|30.683694861036|26.517994798666|24.716521899112|24.716521899112|24.716521899112|24.716521899112|24.716521899112|24.716521899112|22.490580947541|-49.714804041669|-49.714804041669|-49.714804041669|-49.714804041669|-49.714804041669|-49.714804041669|-49.714804041669|-49.714804041669|-51.905337824077|-53.66704285327|-58.846713518472|-64.257460037173|-65.259271898962|-65.259271898962|-65.259271898962|-71.085302343078|-77.589225546196|-82.360251708908|-88.719722001733|-93.016358500257|-98.865398545546|-108.35620285329|-108.35620285329|-108.35620285329|-112.05411504437|-114.44901650404|-124.79808300792|-124.79808300792|-124.79808300792|-124.79808300792|-124.79808300792|-126.38120565215|-134.60133817239|-152.69037625572|-173.76708451665|-198.35231570576|-224.60257148052|-261.90841546881|-269.70379369378|-300.38199570576|-340.57084241952|-340.57084241952|-340.57084241952|-340.57084241952|-340.57084241952|-343.32871125634|-394.36743756194|-394.36743756194|-394.36743756194|-520.32592779276|362.97538478409|336.48376154938|317.05416864862|308.43786614606|308.43786614606|-400.74560141147|-400.74560141147|-400.74560141147|-400.74560141147|-400.74560141147|-400.74560141147|-400.74560141147|-400.74560141147|-401.28843001591|-401.28843001591|-401.28843001591|424.33646543479|424.33646543479|424.33646543479|418.34025882955|418.34025882955|418.34025882955|389.69195052513|388.06600593501|388.06600593501|383.54556554085|380.76458407339|380.76458407339|377.63034663888|377.63034663888|374.79607457972|374.79607457972|374.79607457972|351.14009168255|323.28064047084|316.85350636626|311.7617201293|311.7617201293|303.9237326237|303.9237326237|299.27360095939|292.94843737241|291.1909720647|291.1909720647|278.31773961779|272.66693426499|268.82212987811|268.82212987811|266.14404472676|258.86281865799|257.28280834754|257.28280834754|250.63367933256|242.43463488665|228.32737786071|221.78042154065|221.36280965572
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP|-26.741660168636|-26.741660168636|-27.553905119353|-29.594772142231|23.564808762025|23.564808762025|23.564808762025|23.564808762025|23.564808762025|23.564808762025|23.564808762025|23.564808762025|23.564808762025|23.564808762025|23.564808762025|23.564808762025|23.564808762025|23.564808762025|23.564808762025|23.564808762025|23.564808762025|23.564808762025|23.564808762025|23.564808762025|23.564808762025|23.564808762025|23.564808762025|22.775664236757|19.956219570077|17.887687038753|17.280550655728|17.280550655728|17.120210207176|16.986728602727|16.224518843989|16.224518843989|16.224518843989|16.224518843989|16.224518843989|16.224518843989|16.224518843989|16.224518843989|15.588979054932|15.318774072237|15.318774072237|15.318774072237|14.311730005021|13.741512889326|13.741512889326|13.01142842975|11.986830349121|11.986830349121|11.986830349121|11.986830349121|11.986830349121|11.43110367474|10.538308691284|9.9477128180098|-13.117982688304|-13.117982688304|-13.117982688304|-13.117982688304|-13.117982688304|-13.117982688304|-13.117982688304|-13.117982688304|-13.117982688304|-13.117982688304|-13.117982688304|-13.117982688304|-13.117982688304|-13.117982688304|-13.117982688304|-13.117982688304|-13.117982688304|-13.117982688304|-13.714357869223|-13.891213756488|-13.891213756488|-13.891213756488|-13.891213756488|-13.891213756488|10.398248703175|10.398248703175|10.398248703175|10.398248703175|10.398248703175|10.398248703175|10.398248703175|10.398248703175|10.398248703175|10.398248703175|10.398248703175|10.398248703175|10.398248703175|10.398248703175|10.398248703175|10.398248703175|10.398248703175|10.398248703175|10.02150803903|9.9245653076333|9.9245653076333|9.7453745651425|-12.49915470993|-12.49915470993|-12.49915470993|-12.49915470993|-12.49915470993|-12.49915470993|-12.66626914425|-12.66626914425|-12.66626914425|-12.66626914425|-13.336077143564|-13.494657630556|-13.494657630556|-13.56505210624|-14.322453865597|-14.322453865597|-14.322453865597|-14.78068551442|-15.400888065729|-16.167441892485|-16.167441892485|-16.167441892485|-16.167441892485|-16.813268661345|-17.467520766617|-17.698356157278|-17.905951612233|-18.000931794319|-18.000931794319|-18.000931794319|-18.000931794319|-18.000931794319|-18.000931794319|-18.000931794319|-18.373359173262|-18.373359173262|-18.373359173262|-18.373359173262|-18.373359173262|-18.373359173262|-18.373359173262|-18.373359173262|-18.373359173262|-18.373359173262|-18.373359173262|-18.373359173262|-18.373359173262|-18.373359173262|-18.373359173262|-18.373359173262|-18.373359173262|-18.373359173262|-19.012065642106|-19.512295185446|-20.24088296506|-20.834314871863|-21.345905570008|-21.563711212272|-21.563711212272|-21.617708292959|-21.617708292959|-21.617708292959|-21.617708292959|-21.617708292959|-21.617708292959|-21.617708292959|-21.617708292959|-21.617708292959|-21.617708292959|-21.617708292959|-21.617708292959|-21.950231118729|-22.588591200037|-23.057323462348|18.761999503134|18.761999503134|18.761999503134|18.761999503134|18.761999503134|18.761999503134|18.761999503134|18.761999503134|18.761999503134|18.761999503134|18.761999503134|18.761999503134|18.761999503134|18.761999503134|18.761999503134|18.761999503134|18.761999503134|18.761999503134|18.761999503134|18.761999503134|18.761999503134|18.761999503134|18.761999503134|18.761999503134|18.761999503134|18.761999503134|18.761999503134|18.761999503134|18.761999503134|18.761999503134|18.761999503134|18.761999503134|18.761999503134|18.761999503134|18.761999503134|18.761999503134|18.761999503134|18.761999503134|18.548332098853|18.373991152548|18.373991152548|18.161655899444|18.152395986362|17.482661855269|17.027402281814|16.93433578815|16.882761299928|16.882761299928|16.676956190357|-20.162446906004|-20.162446906004|-20.162446906004|-20.162446906004|-20.162446906004|-20.162446906004|-20.162446906004|-20.162446906004|-20.162446906004|-20.47190429445|-20.47190429445|-20.47190429445|-20.47190429445|-20.47190429445|-20.47190429445|-21.204894084355|-21.248215695908|-21.846350692698|-22.84011558395|-22.84011558395|-22.84011558395|-22.84011558395|-22.84011558395|-23.648462336387|-23.908291332287
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|-13.862924059319|-13.862924059319|-13.862924059319|-13.862924059319|-13.862924059319|-13.862924059319|-13.862924059319|-13.862924059319|-13.862924059319|-13.862924059319|-13.862924059319|-13.862924059319|-13.862924059319|-13.862924059319|-13.862924059319|-13.862924059319|-13.862924059319|-13.862924059319|-13.926582133425|-14.177868723486|-14.395965178382|-14.46218372227|12.018959202951|12.018959202951|12.018959202951|12.018959202951|12.018959202951|12.018959202951|12.018959202951|12.018959202951|12.018959202951|12.018959202951|12.018959202951|12.018959202951|12.018959202951|12.018959202951|12.018959202951|12.018959202951|12.018959202951|12.018959202951|12.018959202951|12.018959202951|12.018959202951|12.018959202951|12.018959202951|12.018959202951|12.018959202951|12.018959202951|12.018959202951|12.018959202951|11.940566616522|11.940566616522|11.790630002007|11.367366838439|11.327629301265|11.097336863768|11.097336863768|11.097336863768|11.097336863768|11.097336863768|11.097336863768|11.097336863768|11.097336863768|11.097336863768|10.913749087608|10.913749087608|10.468674787654|10.468674787654|10.468674787654|9.3707499336018|-12.68119440259|-12.68119440259|-12.68119440259||-12.68119440259|-12.68119440259|-12.68119440259|-12.68119440259|-12.68119440259|-12.68119440259|-12.68119440259|-12.68119440259|-13.59077130624|-13.670857019649|11.45272343082|11.45272343082|11.45272343082|11.45272343082|11.45272343082|11.45272343082|11.45272343082|11.45272343082|11.45272343082|11.45272343082|11.45272343082|10.874692253744|10.635666157126|10.635666157126|10.635666157126|10.635666157126|10.635666157126|10.635666157126|10.635666157126|10.635666157126|10.635666157126|10.635666157126|10.635666157126|10.635666157126|10.635666157126|10.635666157126|10.313909126063|10.313909126063|9.6571212617776|9.2621391578033|9.2621391578033|9.2621391578033|9.2621391578033|9.2621391578033|9.2621391578033|9.2621391578033|9.2621391578033|9.2621391578033|9.2621391578033|9.2621391578033|9.2621391578033|9.2621391578033|9.2621391578033|9.2621391578033|9.2621391578033|9.2621391578033|-11.262651149656|-11.262651149656|-11.262651149656|-11.262651149656|-11.262651149656|-11.262651149656|-11.262651149656|-11.262651149656|-11.262651149656|-11.262651149656|-11.262651149656|-11.262651149656|-11.262651149656|-11.262651149656|-11.262651149656|-11.262651149656|-11.262651149656|-11.262651149656|-11.262651149656|-11.262651149656|-11.262651149656|-11.262651149656|-11.262651149656|-11.262651149656|-11.386278779667|-11.567532256093|-12.236702286365|-12.545224837862|-12.953583218878|-13.831759031421||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP|-4.4921578001163|-4.4921578001163|-4.4921578001163|-4.5015102968372|-4.6941310151591|-4.8813397337082|-5.1276556175155|-5.2694085209952|-5.2694085209952|-5.4439233772607|3.7248537657071|3.7248537657071|3.7248537657071|3.7248537657071|3.7248537657071|3.7248537657071|3.7248537657071|3.7248537657071|3.7248537657071|3.7248537657071|3.7248537657071|3.5690523912961|3.5288346434884|3.5288346434884|3.2795652708801|3.2083611843091|2.5538242092158|-3.8913385430879|-3.8913385430879|-3.8913385430879|-3.8913385430879|-3.8913385430879|-3.8913385430879|-3.8913385430879|-4.006845297829|-4.006845297829|-4.006845297829|-4.006845297829|-4.006845297829|-4.006845297829|-4.006845297829|-4.006845297829|-4.006845297829|-4.006845297829|-4.006845297829|-4.006845297829|-4.1231607622744|-4.318574647636|-4.318574647636|-4.318574647636|-4.318574647636|-4.318574647636|-4.318574647636|-4.4886802220022|-4.7280327770086|-4.7772737446728|-4.9277526077631|-5.2686557378138|-5.2686557378138|-5.2686557378138|-5.5596486424699|-5.8457619586801|-6.2402788311481|-6.5910735163689|-6.7690967082977|-6.7690967082977|-7.1414368152618|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|-42.976314884202|-42.976314884202|-42.976314884202|-44.455463574745|-44.824789366835|-44.824789366835|-44.824789366835|-44.824789366835|-44.824789366835|-44.824789366835|-46.815478362103|-49.907206470723|-51.557930768591|-51.844891568115|-51.844891568115|-51.844891568115|-51.844891568115|-51.844891568115|-51.844891568115|-51.844891568115|-51.844891568115|-51.844891568115|-51.844891568115|-53.366142930908|-58.418619251167|48.114210923564|48.114210923564|48.114210923564|48.114210923564|48.114210923564|48.114210923564|48.114210923564|48.114210923564|48.114210923564|48.114210923564|48.114210923564||48.114210923564|48.114210923564|48.114210923564|48.114210923564|48.114210923564|48.114210923564|48.114210923564|48.114210923564|48.114210923564|48.114210923564|48.114210923564|48.114210923564|48.114210923564|48.114210923564|48.114210923564|48.114210923564|48.114210923564|48.114210923564|48.114210923564|48.114210923564|48.114210923564|48.114210923564|48.114210923564|47.371626339886|47.371626339886|46.958851772915|44.86186362016|40.837556871646|40.837556871646|40.837556871646|40.837556871646|40.837556871646|40.837556871646|40.837556871646|40.837556871646|40.837556871646|40.837556871646|39.075430164594|36.190769683276|29.292418703938|-40.459864985071|-40.459864985071|-40.459864985071|-40.459864985071|-40.459864985071|-40.459864985071|-42.19173207451|-45.070349748147|37.939761229221|37.939761229221|37.939761229221|37.939761229221|37.939761229221|37.939761229221|37.939761229221|37.652794900342|37.652794900342|37.652794900342|35.717391244183|35.717391244183|35.052281317457|34.277922423956|34.277922423956|33.152234801846|32.595676986766|32.595676986766|31.909802359314|31.909802359314|31.909802359314|31.909802359314|31.909802359314|31.909802359314|31.909802359314|31.909802359314|31.909802359314|31.909802359314|31.909802359314|31.909802359314|28.222741796611|-37.220788693265|-37.220788693265|-37.220788693265|-37.220788693265|-37.220788693265|-37.220788693265|-37.220788693265|-37.220788693265|-37.220788693265|-37.220788693265|-37.220788693265|-38.863057056882|-41.716592700192|-42.329423322476|-42.329423322476|-42.329423322476|-42.329423322476|-42.329423322476|-43.389165019765|-44.740422672447|-45.803269115218|-45.901588360335|-45.901588360335|-45.901588360335|-45.901588360335||-45.901588360335|-45.901588360335|-45.901588360335|-45.901588360335|-45.901588360335|-45.901588360335|-45.901588360335|-45.901588360335|-45.901588360335|-45.901588360335|-45.901588360335|-45.901588360335|-47.038136291931|-47.038136291931|-47.038136291931|-49.456792831895|-49.651725147046|-49.651725147046|-49.651725147046|-49.651725147046|-49.651725147046|-49.651725147046|-49.651725147046|-49.651725147046|-49.651725147046|-49.651725147046|-49.651725147046|-49.651725147046|-49.651725147046|-49.651725147046|-49.651725147046|-49.651725147046|-49.651725147046|-49.651725147046|-49.651725147046|-49.651725147046|-49.651725147046|-49.651725147046|-49.651725147046|-49.651725147046|-49.950148633097|-54.545842121016|-56.742310998585|-56.888044884631|-59.364064272718|-61.35394844355|-63.735934621116|48.172817008444|48.172817008444|48.172817008444|48.172817008444|48.172817008444|48.172817008444|48.172817008444|48.172817008444|48.172817008444|48.172817008444|48.172817008444|48.172817008444|48.172817008444|48.172817008444|48.172817008444|48.172817008444|48.172817008444|48.172817008444|48.172817008444|48.172817008444|47.518080782833|44.881954484452|42.311526303033|42.311526303033|42.311526303033|42.311526303033|42.311526303033|42.311526303033|42.311526303033|38.622487391079|36.465302296307|34.745977449597|34.745977449597|34.199104150336|33.151342193911|33.151342193911|33.151342193911|33.151342193911|32.653455726118|29.339334055021|27.915907272845|27.328075854416|27.328075854416|27.328075854416|27.143672464473|27.143672464473|27.143672464473|26.672214192046|26.672214192046|26.672214192046|26.672214192046|26.672214192046|26.672214192046|26.672214192046|26.672214192046|26.672214192046|26.672214192046|26.538381967162|25.443631500243|24.45616885715|23.14109295268|22.982141110867|22.982141110867
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP|-29.726637894694|-29.726637894694|-29.726637894694|-29.726637894694|-29.726637894694|-30.09737508251|-32.798194858252|-33.139128663436|-33.139128663436|-33.776809668425|-36.238036561753|-36.238036561753|24.342764519875|24.342764519875|24.342764519875|24.342764519875|24.342764519875|24.342764519875|23.755849254601|23.345388611679|19.511542223697|16.887824692997|15.81995593204|15.81995593204|15.81995593204|15.81995593204|15.81995593204|15.81995593204|15.81995593204|14.281617918433|13.296733878237|13.296733878237|13.296733878237|13.296733878237|13.296733878237|13.296733878237|13.296733878237|13.296733878237|13.296733878237|13.296733878237|13.296733878237|13.296733878237|13.296733878237|13.296733878237|13.296733878237|13.296733878237|13.296733878237|13.296733878237|13.296733878237|13.296733878237|13.296733878237|13.296733878237|13.296733878237|13.296733878237|13.296733878237|13.296733878237|13.296733878237|13.296733878237|13.296733878237|13.296733878237|13.296733878237|13.296733878237|12.623992758747|12.623992758747|12.595546437365|12.229497168972|10.83944137727|9.6216011912163|-13.888219624057|-13.888219624057|-13.888219624057|-13.888219624057|-13.888219624057|-13.888219624057|-13.888219624057|-13.888219624057|-13.888219624057|-13.888219624057|-13.888219624057|-13.888219624057|-13.888219624057|-13.888219624057|-13.888219624057|-13.888219624057|10.194686329064|10.194686329064|10.194686329064|10.194686329064|8.7902606457442|8.2989643367352|8.2989643367352|8.2989643367352|6.9492593906789|-7.7059795446481|-7.7059795446481|-7.7059795446481|-7.7076495032935|-7.8672852098311|-7.8754968659924|-7.8754968659924|-7.8754968659924|-7.8754968659924|-7.8754968659924|-7.8754968659924|-7.8754968659924|-7.8754968659924|-7.9947528062978|-8.0627131394455|-8.1678239865664|-8.1678239865664|-8.1678239865664|-8.1678239865664|-8.1678239865664|-8.1678239865664|-8.1678239865664|-8.1678239865664|-8.2790593877466|-8.2790593877466|-8.2790593877466|-8.2790593877466|-8.2790593877466|-8.2790593877466|-8.3823583056527|-8.3823583056527|-8.3823583056527|-8.3823583056527|-8.5093847568385|-8.5567393894055|-8.6628685919287|-8.8448843405247|-8.8448843405247|-8.8448843405247|-8.9063459420204|-9.1870336294174|-9.402916431427|-9.726640701294||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|114.22025197716|114.22025197716|114.22025197716|112.84493605165|112.84493605165|112.84493605165|112.84493605165|112.64334833918|111.36723203458|110.06388503874|110.06388503874|107.88854525534|107.88854525534|107.88854525534|107.88854525534|107.88854525534|107.88854525534|107.88854525534|107.88854525534|107.88854525534|107.88854525534|103.8883701215|103.01181876767|101.5575553853|99.541588860617|99.541588860617|96.247168097084|90.132307073903|90.132307073903|90.132307073903|90.132307073903|90.132307073903|90.132307073903|90.132307073903|90.132307073903|90.132307073903|90.132307073903|85.792416914119|81.846728480747|81.846728480747|81.846728480747|81.825091576143|81.825091576143|81.825091576143|81.825091576143|81.825091576143|81.825091576143|80.182958840842|79.715257778518|79.715257778518|79.715257778518|79.715257778518|74.753537220815|70.81235145061|70.81235145061|70.81235145061|70.81235145061|70.81235145061|68.221182836412|68.221182836412|68.221182836412|68.221182836412|68.221182836412|68.221182836412|68.221182836412|66.524391400945|66.282552500078|66.282552500078|66.282552500078|66.282552500078|66.282552500078|60.463122366109|60.463122366109|-80.235453769194|-80.235453769194|-80.235453769194|-80.235453769194|-80.235453769194|-80.235453769194|-80.235453769194|-80.235453769194|-80.235453769194|-80.235453769194|-80.235453769194|-84.076400970708|-84.076400970708|-84.076400970708|71.832874424153|71.832874424153|71.832874424153|71.832874424153|71.832874424153|71.832874424153|71.832874424153|71.832874424153|71.832874424153|71.832874424153|71.832874424153|71.832874424153|71.832874424153|71.832874424153|71.090234182123|71.090234182123|68.040582230625|66.044166515201|62.988796178864|62.650444467763|62.650444467763|62.650444467763|62.237308563899|61.636116857527|61.636116857527|61.260023896392|61.260023896392|61.260023896392|61.260023896392|61.260023896392|59.591902857021|51.643356673138|-74.528026615892|-74.851455303601|-74.862799110867|-76.079369269982|-76.396455671142|-76.673526024101|-79.135352266362|-80.525660979009|-84.722932483594|-84.805857819364|-85.178596074208|-85.178596074208|-85.178596074208|-85.178596074208|-85.178596074208|-85.178596074208|-86.959226816799|-86.959226816799|-87.742109318471|-90.055601827274|-90.055601827274|-92.228446474748|-94.864940527498|-95.572156141665|-96.793485965043|-96.793485965043|-96.793485965043|-96.793485965043|-99.692585640934|-99.692585640934|-99.692585640934|-99.692585640934|-99.692585640934|-99.692585640934|-99.692585640934|-102.43297200788|-102.43297200788|-102.43297200788|-102.43297200788|-102.43297200788|-104.31111417144|-104.31111417144|-104.31111417144|-104.31111417144|-106.84568241271|-108.43964712523|-111.76627458359|-113.90697175955|-114.52465261941|-114.52465261941|-114.52465261941|-117.80516957712|-119.88774976285|-119.88774976285|-119.88774976285|-125.37527751428|-126.27786669459|-126.27786669459|-126.27786669459|-126.27786669459|-126.27786669459|-126.27786669459|-126.27786669459|-126.27786669459|-126.27786669459|-126.27786669459|-126.27786669459|-126.27786669459|-126.27786669459|-126.27786669459|-126.27786669459|-126.27786669459|-126.27786669459|-126.27786669459|-126.27786669459|-126.27786669459|-126.27786669459|-126.27786669459|-126.27786669459|-126.27786669459|-126.27786669459|-126.27786669459|-126.27786669459|-126.27786669459|-126.27786669459|-126.27786669459|-126.27786669459|-126.27786669459|-126.27786669459|-126.27786669459|-126.27786669459|-126.27786669459|-126.27786669459|-126.27786669459|-129.03096299399|-131.85921357282|-131.85921357282|-137.24415259834|-137.24415259834|-137.24415259834|-137.24415259834|-137.24415259834|-137.24415259834|-137.24415259834|-137.24415259834|-139.99350288705|-141.32611431894|-144.75123813216|120.54965715708|120.54965715708|120.54965715708|120.54965715708|120.54965715708|120.54965715708|120.54965715708|120.54965715708|120.54965715708|120.54965715708|120.54965715708|120.54965715708|120.54965715708|114.38850795231|112.09834216923|111.25561340086|111.25561340086|111.25561340086|110.3395704454|110.29576598198|110.29576598198|107.17120992364|107.17120992364|107.17120992364|107.17120992364
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP|-25.50604221999|-25.50604221999|-25.50604221999|-26.158317989165|-26.158317989165|-26.158317989165|-26.158317989165|-26.158317989165|-26.158317989165|-26.158317989165|-27.63531456397|23.08692375395|23.08692375395|23.08692375395|23.08692375395|23.08692375395|23.08692375395|23.08692375395|23.08692375395|23.08692375395|23.08692375395|23.08692375395|23.08692375395|23.08692375395|23.08692375395|23.08692375395|23.08692375395|23.08692375395|23.08692375395|23.08692375395|23.08692375395|23.08692375395|23.08692375395|23.08692375395|23.08692375395|23.08692375395|23.08692375395|23.08692375395|23.08692375395|23.08692375395|23.08692375395|23.08692375395|23.08692375395|23.08692375395|23.08692375395|23.08692375395|23.08692375395|23.08692375395|23.08692375395|23.08692375395|23.08692375395|23.08692375395|23.08692375395|23.08692375395|23.08692375395|23.08692375395|23.08692375395|23.08692375395|23.08692375395|23.08692375395|23.08692375395|23.08692375395|23.08692375395|23.08692375395|20.467462142272|20.467462142272|20.467462142272|19.426460142449|17.85212471255|17.276477943618|15.34328019482|14.945326565175|-22.639428458958|-22.639428458958|-22.639428458958|-22.639428458958|-22.639428458958|-22.639428458958|-22.639428458958|-22.639428458958|-22.639428458958|-22.639428458958|-22.639428458958|-22.639428458958|-24.997600222461|-28.359849047799|-28.359849047799|22.386821104317|22.386821104317|22.386821104317|22.386821104317|22.386821104317|21.690739129682|21.255885387521|21.255885387521|20.945434968848|20.122273887946|18.461717461827|17.800580712692|17.104921799574|17.104921799574|17.104921799574|17.104921799574|17.104921799574|17.104921799574|17.104921799574|17.104921799574|17.104921799574|17.104921799574|16.667403614281|16.667403614281|16.667403614281|16.667403614281|16.667403614281|16.667403614281|16.667403614281|16.379451683713|16.379451683713|16.324685656973|15.991240382137|14.774339013566|-18.393733215332|-18.393733215332|-18.393733215332|-18.393733215332|-18.393733215332|-18.393733215332|-18.393733215332|-18.393733215332|-18.393733215332|-18.393733215332|-18.393733215332|-18.393733215332|-18.393733215332|-18.393733215332|-18.393733215332|-18.393733215332|-18.393733215332|-18.393733215332|-18.393733215332|-18.393733215332|-18.393733215332|-18.393733215332|-18.393733215332|-18.393733215332|-18.393733215332|-18.393733215332|-18.962254524231||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|-3.4419968058978|-3.4419968058978|-3.4419968058978|-3.4419968058978|-3.4419968058978|-3.4419968058978|-3.4419968058978|-3.4419968058978|-3.4419968058978|-3.4419968058978|-3.4419968058978|-3.4866016099094|-3.5291522023014|-3.600091337819|-3.6058745615511|-3.6058745615511|-3.6342237753403|-3.6342237753403|-3.6342237753403|-3.6342237753403|-3.648236835746|-3.7005629017927|-3.7346885531746|-3.7346885531746|-3.7816491855257|-3.7816491855257|-3.7816491855257|-3.7816491855257|-3.7816491855257|-3.7816491855257|-3.7816491855257|-3.7816491855257|-3.7816491855257|-3.7816491855257|-3.8650405288928|-3.9935987791742|-4.1031042957003|-4.1247085744578|-4.1247085744578|-4.2765627364801|-4.3747680960415|-4.5364556509387|-4.5990332736656|-4.5990332736656|-4.5990332736656|-4.5990332736656|-4.5990332736656|-4.5990332736656|-4.5990332736656|-4.6252512084339|-4.6252512084339|-4.6252512084339|-4.7133969716334|-4.7569535048538|-4.7569535048538|-4.851629788013|-4.851629788013|-4.851629788013|-4.851629788013|-4.851629788013|-4.851629788013|-4.851629788013|-4.851629788013|-4.851629788013|-4.851629788013|-4.851629788013|-4.851629788013|-4.851629788013|-4.851629788013|-4.851629788013|-4.851629788013|-4.851629788013|-4.851629788013|-4.851629788013|-4.851629788013|-4.851629788013|-4.851629788013|-4.851629788013|-4.851629788013|-4.851629788013|-4.851629788013|-4.851629788013|-4.851629788013|-5.2124897443935|-5.5556008902075|4.5402624461845|4.5402624461845|4.5402624461845|4.2803912277814|4.2803912277814|4.1897595056556|4.1863583087329|4.1863583087329|4.1863583087329|4.1863583087329|4.1863583087329|4.1184973980988|3.9548703063423|3.8141986649229|3.7743917268237|3.7743917268237|3.7019424548513|3.7019424548513|3.6675371716162|3.5607030998491|3.5212657331121|3.4212805296196|3.4173043462656|3.4173043462656|3.4173043462656|3.4168261271227|3.4168261271227|3.3615848704575|3.3615848704575|3.3615848704575|3.3615848704575|3.3615848704575|3.3039203136496|3.2423569857337|3.1368835302699|3.0276347898232|2.9738995569121|2.9738995569121|2.9738995569121|2.9738995569121|2.9738995569121|2.9738995569121|2.9738995569121|2.9738995569121|2.9738995569121|2.9738995569121|2.9571494147922|2.9128922804357|2.8147855336834|2.8147855336834|2.8147855336834|2.8147855336834|2.8147855336834|2.8147855336834|2.8147855336834|2.7607262710388|2.7607262710388|2.7607262710388|2.657553922209|2.6008284081715|2.4498320276757|2.2591699687662|-2.9743888696989|-2.9743888696989|2.434847871021|2.434847871021|2.434847871021|2.434847871021|2.434847871021|2.3713842139813|2.3268390348855|2.2474714839131|-2.6361904428773|-2.6361904428773|-2.6361904428773|-2.6361904428773|-2.6594968423107|-2.6783181053985|-2.6783181053985|-2.6783181053985|-2.6783181053985|-2.6783181053985|-2.6783181053985|-2.6783181053985|-2.7115142557124|-2.7115142557124|-2.7115142557124|-2.7115142557124|-2.7115142557124|-2.7341960075923|-2.7341960075923|-2.7341960075923|-2.7603888382987|-2.8929256720097|2.5006049760287|2.5006049760287|2.5006049760287|2.5006049760287|2.5006049760287|2.5006049760287|2.5006049760287|2.5006049760287|2.5006049760287|2.5006049760287|2.5006049760287|2.5006049760287|2.5006049760287|2.5006049760287|2.5006049760287|2.5006049760287|2.5006049760287|2.5006049760287|2.5006049760287|2.5006049760287|2.5006049760287|2.5006049760287|2.5006049760287|2.5006049760287|2.5006049760287|2.5006049760287|-3.0304870816811|-3.0304870816811|-3.0304870816811|-3.0304870816811|-3.0304870816811|-3.0535962154186|-3.1432595932086|-3.1432595932086|-3.1715978548242|-3.1715978548242|-3.1715978548242|-3.1715978548242|-3.1715978548242|-3.2353859395135|-3.2553538416459|-3.2553538416459|-3.2553538416459|-3.318897588897|-3.335571761317|-3.3525058798669|-3.3525058798669|-3.3695596126042|-3.3695596126042|-3.3695596126042|-3.3915637691475|-3.3915637691475|-3.4884387607549|-3.5030419496811|-3.5030419496811|-3.8371308808103|-3.9795897541857|-4.1088763149697|-4.1088763149697|-4.1136128985978|-4.1136128985978|-4.3856809364532|-4.5918675911398|3.1929248955546|3.1681171379337|3.1681171379337|3.0052681010753|3.0052681010753|2.9158533990151|2.6498371958475|2.4864857593885|2.2227619267958|2.0997937039128
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|-40262.131114848|-40433.803845491|-40433.803845491|-42665.337606101|37297.662794895|37297.662794895|37297.662794895|37297.662794895|37297.662794895|37297.662794895|37297.662794895|37297.662794895|37297.662794895|37297.662794895|37297.662794895|37297.662794895|37297.662794895|37297.662794895|37297.662794895|37297.662794895|37297.662794895|37297.662794895|37297.662794895|37297.662794895|37297.662794895|37297.662794895|37297.662794895|37297.662794895|37297.662794895|37297.662794895|37297.662794895|37297.662794895|37297.662794895|37297.662794895|37297.662794895|37297.662794895|37297.662794895|37297.662794895|37297.662794895|37297.662794895|37297.662794895|37297.662794895|37297.662794895|37297.662794895|37297.662794895|37297.662794895|37297.662794895|37297.662794895|37297.662794895|37297.662794895|35782.733600679|35782.733600679|35782.733600679|32961.501848038|32961.501848038|32961.501848038|32961.501848038|32961.501848038|32961.501848038|32961.501848038|32961.501848038|32961.501848038|32961.501848038|32961.501848038|32961.501848038|32264.445118152|32264.445118152|32264.445118152|32264.445118152|32264.445118152|32264.445118152|32264.445118152|32264.445118152|32264.445118152|32077.317275377|29300.840375419|26495.841212856|26495.841212856|26495.841212856|26495.841212856|19768.851456125|-43260.984687172|-43260.984687172|26514.734371466|26514.734371466|26514.734371466|-35516.508492857|-35516.508492857|-35516.508492857|-35516.508492857|-35516.508492857|-35516.508492857|-35516.508492857|-35516.508492857|-37238.10915439|-37251.679111197|-37251.679111197|-37251.679111197|-37251.679111197|-37251.679111197|-37251.679111197|-37251.679111197|-37251.679111197|-37251.679111197|-37251.679111197|-37251.679111197|-37251.679111197|-37251.679111197|-37251.679111197|-37251.679111197|-37251.679111197|-38629.115679107|-39038.083176439|-41119.248342745|-41954.140749144|-41954.140749144|-43430.812203911|-43868.057288199|-45829.841322826|-47337.784629528|-48745.012131627|-48745.012131627|-48745.012131627|-48745.012131627|-48745.012131627|-48745.012131627|-48745.012131627|-48745.012131627|-48745.012131627|-48745.012131627|-48745.012131627|-48745.012131627|-48745.012131627|-48745.012131627|-49140.534855454|-50101.083867171|-51551.837543384|-54311.874180149|36427.370478688|36427.370478688|36427.370478688|36427.370478688|36427.370478688|36427.370478688|36427.370478688|36427.370478688|36427.370478688|36427.370478688|36427.370478688|35611.469220409|35611.469220409|32481.782640733|27830.776542822|27830.776542822|27830.776542822|27810.323181724|27810.323181724|25049.065362506|24473.133813451|24473.133813451|24473.133813451|23928.148356092|23835.808286282|22198.932058543|21837.757300291|20886.197347545|19882.513809375|-25303.463696794|-25303.463696794|-25303.463696794|-25303.463696794|-25303.463696794|-25303.463696794|-25575.569906161|-25972.863641353|-25972.863641353|-25972.863641353|-25972.863641353|-25972.863641353|-25972.863641353|-25972.863641353|-25972.863641353|-25972.863641353|-25972.863641353|-25972.863641353|-26125.266780895|-26125.266780895|-26324.620207939|-27125.483282258|-27568.291754593|-28597.268616214|-29100.084711375|-29100.084711375|-29984.287695601|-29984.287695601|-29984.287695601|-29984.287695601|-29984.287695601|-30088.652995112|-30408.614439013|-31006.793821126|-31587.159801251|-32652.677556946|-33088.419507717|-33508.577230797|-33986.106737993|-33986.106737993|-33986.106737993|-33986.106737993|-34001.229708881|-34202.41322084||-34202.41322084|-34563.403578712|28029.28474432|28029.28474432|28029.28474432|28029.28474432|28029.28474432|28029.28474432|28029.28474432|28029.28474432|28029.28474432|28029.28474432|28029.28474432|28029.28474432|28029.28474432|26223.149715911|25949.44412879|23529.933133349|-29663.071570296|-29663.071570296|-29663.071570296|-29663.071570296|-29663.071570296|-29663.071570296|-29663.071570296|-29663.071570296|-29663.071570296|-29663.071570296|-29805.635078107|-30596.316753452|-31721.296392724|-32745.452336697|-32745.452336697|-33254.113707441|-33883.293008267|-34233.227014122|-34233.227014122|-34233.227014122|-34233.227014122|-34233.227014122
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|15.532264421704|15.425849488844|15.197053860149|15.005061094983|14.942852247183|14.942852247183|14.925497370523|14.925497370523|14.531712180503|14.531712180503|14.531712180503|14.531712180503|14.531712180503|14.531712180503|14.376186725691|14.376186725691|14.262430267417|14.156939912926|14.156939912926|14.156939912926|14.156939912926|14.156939912926|14.156939912926|13.812874009267|13.812874009267|13.812874009267|13.661574416077|13.661574416077|13.661574416077|13.661574416077|13.661574416077|13.661574416077|13.356752381548|13.356752381548|13.356752381548|13.356752381548|13.094169759998|13.061196792579|13.061196792579|12.737440944222|12.522712575624|11.968014040733|11.799120403645|11.799120403645|11.799120403645|11.439578561118|11.354232410504|11.354232410504|10.934677992594|10.934677992594|10.934677992594|10.934677992594|10.934677992594|10.934677992594|10.322975382023|9.7871951359428|9.4169783058713|9.4169783058713|9.4169783058713|9.4169783058713|9.4169783058713|9.3768864255567|9.3768864255567|8.846540727154|-11.705298900376|-11.705298900376|-11.705298900376|-11.705298900376|-11.705298900376|-11.734482399051|-11.734482399051|-11.734482399051|-11.734482399051||-11.734482399051|-11.734482399051|-11.734482399051|-11.734482399051|-11.734482399051|-11.734482399051|-11.734482399051|-11.734482399051|-11.734482399051|-11.734482399051|-13.401091857558|-14.318990914695|-15.333444999742|-15.333444999742|-15.333444999742|-15.333444999742|-15.333444999742|-15.333444999742|-15.333444999742|-15.333444999742|-16.160494617938|-16.604993454085|13.779750173804|13.779750173804|13.779750173804|13.779750173804|13.779750173804|13.779750173804|13.779750173804|13.779750173804|13.779750173804|13.779750173804|13.779750173804|13.779750173804|13.779750173804|13.779750173804|13.779750173804|13.779750173804|12.860833187365|-16.270078479028|-16.270078479028|-16.270078479028|-16.270078479028|-16.270078479028|-16.552865305186|-16.682628091442|-16.836493706229|-16.836493706229|-16.836493706229|-16.836493706229|-16.836493706229|-17.704437493751|13.185103776759|13.185103776759|13.185103776759|13.185103776759|13.185103776759|13.185103776759|13.185103776759|13.185103776759|13.185103776759|13.185103776759|-17.711899521733|-17.711899521733|-17.711899521733|-17.711899521733|-17.711899521733|-17.711899521733|-17.711899521733|-17.711899521733|-18.572653238157|-18.572653238157|-18.762948345453|-19.112164735033|-19.570820454258|-19.570820454258|-20.482578148994|-21.503420157072|-21.580111907502|-21.580111907502|-21.580111907502|-21.580111907502|-22.686791074033|-25.74476797024|-26.384742969049|-26.445524713484|-26.445524713484|-26.445524713484|-26.761836835646|-26.761836835646|-26.761836835646|-26.761836835646|-27.822040792862|-28.150962053066|-28.150962053066|-28.150962053066|-28.646002493676|-28.646002493676|22.529031270149|22.529031270149|22.529031270149|22.529031270149|22.529031270149|22.529031270149|22.529031270149|22.529031270149|22.529031270149|22.529031270149|22.529031270149|22.529031270149|21.172813196318|20.863681125792|19.609646267529|18.14016230331|17.549891245048|17.549891245048|16.167910847007|16.167910847007|16.167910847007|16.167910847007|16.167910847007|16.167910847007|16.167910847007|16.167910847007|16.167910847007|16.167910847007|16.167910847007|16.167910847007|15.534346140025|15.245227787287|15.245227787287|15.245227787287|15.245227787287|15.245227787287|14.51247434858|13.266638122703|13.214042489954|12.555765112007|12.555765112007|12.555765112007|12.285849791726|12.17515820514|12.17515820514|12.17515820514|12.17515820514|12.17515820514|12.17515820514|12.17515820514|12.17515820514|12.17515820514|12.17515820514|12.17515820514|12.17515820514|12.17515820514|12.17515820514|11.997953722332|11.993833371025|11.993833371025|11.993833371025|11.993833371025|11.993833371025|11.993833371025|11.993833371025|11.993833371025|11.993833371025|11.993833371025|11.993833371025|11.993833371025|11.993833371025|11.993833371025|11.993833371025|11.993833371025|11.993833371025|11.993833371025|11.993833371025|11.993833371025|11.993833371025|11.993833371025
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP|-22142.656268931|-22142.656268931|-22511.284743256|16554.668308316|16554.668308316|16554.668308316|16554.668308316|16554.668308316|16554.668308316|16554.668308316|16554.668308316|16554.668308316|16554.668308316|16554.668308316|16554.668308316|16554.668308316|16554.668308316|16554.668308316|16554.668308316|16554.668308316|16554.668308316|16554.668308316|16554.668308316|16554.668308316|16554.668308316|16554.668308316|15580.18700924|14800.207788044|-24590.792854266|-24590.792854266|-25777.462054971|-25777.462054971|-25777.462054971|-25777.462054971|-26716.624505523|-28215.693895025|-28892.437661139|-29941.597401266|-31043.441556962|-32034.379507736|-33882.643897484|21162.219823364|21162.219823364|21162.219823364|21162.219823364|21162.219823364|21162.219823364|21162.219823364|21162.219823364|21162.219823364|21162.219823364|21162.219823364|21162.219823364|21162.219823364|20578.611985008|20578.611985008|20578.611985008|20578.611985008|19451.235538898|16381.928376553|14088.253751726|13204.188959843|13204.188959843|13204.188959843|12211.962416647|12211.962416647|12211.962416647|12211.962416647|12211.962416647|12211.962416647|12211.962416647|12211.962416647|12211.962416647|12211.962416647|12211.962416647|12211.962416647|12211.962416647|12211.962416647|10647.342135319|10647.342135319|10647.342135319|8427.6023725761|-16848.152209274|-16848.152209274|-16848.152209274|-16848.152209274|-16848.152209274|-16848.152209274|-16848.152209274|12119.873815711|12119.873815711|8480.4153507902|-10677.701606124|-10677.701606124|-10677.701606124|-10677.701606124|-10677.701606124|-10677.701606124|-10677.701606124|-10677.701606124|-10677.701606124|-10677.701606124|-10677.701606124|-10677.701606124|-10880.228540636|-10880.228540636|-10880.228540636|-11012.476156263|-11375.975522994|-11375.975522994|-11375.975522994|-11498.673485178|-11498.673485178|-11581.952654565|-11581.952654565|-11581.952654565|-12117.169616183|-12795.744017982|-13356.937797757|-13630.424715179|-13630.424715179|-13630.424715179|-13630.424715179|-13630.424715179|-13630.424715179|-13630.424715179|-13630.424715179|-13630.424715179|-13630.424715179|-13630.424715179|-13630.424715179|-13630.424715179|-13630.424715179|-13630.424715179|-13630.424715179|-13630.424715179|-13630.424715179|-13630.424715179|-13630.424715179|-13630.424715179|-13630.424715179|-13630.424715179|-13630.424715179|-13630.424715179|-13630.424715179|-13630.424715179|-13630.424715179|-13775.471905755|-14217.191006394|-14721.878895994|-15271.532106659|-15485.035674066|-15564.858856872|-15564.858856872|-15791.509840969|-16007.233156632|-16752.481285146|-17041.645872385|-17587.939858205|-18018.374138661|-18018.374138661|-18018.374138661|-18018.374138661|-18018.374138661|-18018.374138661|-18018.374138661|-18018.374138661|-18520.415709623|-18744.906344026|-18831.814056547|-18831.814056547|-18831.814056547|-18831.814056547|-18831.814056547|-18831.814056547|-19503.782785861|-19503.782785861|-19759.758650957|-20624.731834396|15961.445625582|15961.445625582|15961.445625582|15961.445625582|15961.445625582|15961.445625582|15961.445625582|15961.445625582|15961.445625582|15961.445625582|15961.445625582|15961.445625582|15961.445625582|15961.445625582|15961.445625582|15961.445625582|15961.445625582|14578.67654772|14578.67654772|14578.67654772|14578.67654772|14578.67654772|14578.67654772|14578.67654772|14578.67654772|14578.67654772|14578.67654772|12750.835244099|-17147.9038695|-17147.9038695|-17147.9038695|-17147.9038695||-17147.9038695|-17147.9038695|-18053.226521667|-18384.14057963|-18515.297011888|-18515.297011888|-19045.166324932|-19045.166324932|-19045.166324932|-19045.166324932|-19045.166324932|-19045.166324932|-19619.629249925|-20652.36583325|-21343.809563887|-21343.809563887|-21343.809563887|-21343.809563887|-21343.809563887|-21343.809563887|-21343.809563887|-21343.809563887|-21343.809563887|-21343.809563887|-21343.809563887|-21343.809563887|-21343.809563887|-21343.809563887|-21343.809563887|-21482.971564041|-22309.391147546|-22364.82033494|-22364.82033494|-22364.82033494|-22364.82033494|-22364.82033494|-22364.82033494|-22364.82033494|-22364.82033494|-22364.82033494
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP|-36306.755414522|-36306.755414522|-36804.728238358|-39794.142487064|-40842.261068532|-40842.261068532|-40842.261068532|-40842.261068532|-41046.956742813|-41860.507492015|-42907.932087812|-42907.932087812|-42907.932087812|-43169.360602237|-43169.360602237|-43174.289558041|33982.385108179|33982.385108179|33982.385108179|33982.385108179|33982.385108179|33982.385108179|33982.385108179|33982.385108179|33982.385108179|33982.385108179|33982.385108179|33982.385108179|33982.385108179|33982.385108179|33982.385108179|33982.385108179|33982.385108179|33982.385108179|33982.385108179|33982.385108179|33909.961312213|33909.961312213|33909.961312213|33909.961312213|33909.961312213|33909.961312213|33909.961312213|33909.961312213|33909.961312213|33909.961312213|33909.961312213|33909.961312213|33909.961312213|33909.961312213|33909.961312213|33909.961312213|33909.961312213|33909.961312213|33909.961312213|33909.961312213|33909.961312213|33909.961312213|33909.961312213|33909.961312213|33909.961312213|33909.961312213|33909.961312213|33909.961312213|32655.512569126|30253.347299029|28653.719221143|23151.354690159|22284.838544621|21808.153938468|19554.708273583|-30964.839847544|-30964.839847544|-30964.839847544|-30964.839847544|-30964.839847544|-30964.839847544|-30964.839847544|-30964.839847544|-30964.839847544|-30964.839847544|-30964.839847544|-30964.839847544|-30964.839847544|-33125.569063847|22501.571044646|22501.571044646|22501.571044646|22501.571044646|22501.571044646|22501.571044646|22501.571044646|21523.967827385|20892.86151529|20892.86151529|20147.623905878|19194.582117642|18988.53288646|18988.53288646|18988.53288646|18988.53288646|18988.53288646|18988.53288646|18988.53288646|17984.480984956|16590.225021563|16590.225021563|16590.225021563|16590.225021563|16590.225021563|16590.225021563|16590.225021563|16590.225021563|16590.225021563|16590.225021563|16590.225021563|16590.225021563|16590.225021563|16590.225021563|16590.225021563|16590.225021563|16590.225021563|16590.225021563|16590.225021563|15903.027801736|15031.515804613|15031.515804613|14305.097125669|14305.097125669|14305.097125669|14088.996806299|14071.107562554|13940.119513949|12552.910571055|12261.309346981|12261.309346981|11351.454829979|11210.088930012|11210.088930012|11210.088930012|10286.209922236|9726.3443580401|9387.6048422668|9264.0053802964|9044.7326929882|9044.7326929882|9044.7326929882|9044.7326929882|9044.7326929882|9044.7326929882|9044.7326929882|9044.7326929882|-13581.547540199|-13581.547540199|-13581.547540199|-13581.547540199|-13581.547540199|-14167.830600221|-14795.367333578|-15967.074815087|-16677.305350097|-16913.672611219|-17173.525123576|-17460.265391825|-17460.265391825|-17460.265391825|-17460.265391825|-18133.628213139|-18332.65375051|-18332.65375051|-18332.65375051|-18332.65375051|-18332.65375051|-19072.393056123|-20166.547840136|-21415.908285466|-21415.908285466|-21415.908285466|-21415.908285466|-21415.908285466|-21415.908285466|-21834.342539406|-22874.269488229|-23268.632764699|-23319.299709505|-23319.299709505|-24107.555232783|-25732.963282282|-25732.963282282|-25732.963282282|-26246.430852433|-26246.430852433|-26246.430852433|-26246.430852433|-27501.589836037|-27832.322040041|-28724.802266713|21816.652512698|21816.652512698|21816.652512698|21816.652512698|21816.652512698|21816.652512698|21816.652512698|21816.652512698|21816.652512698|20787.947236331|20364.385818145|19561.29741858|19561.29741858|19561.29741858||19469.502985902|19469.502985902|17993.892206558|16941.559528361|16941.559528361|16941.559528361|16941.559528361|16545.966431222|16545.966431222|16545.966431222|16345.518256913|-22232.024677194|-22232.024677194|-22232.024677194|-22232.024677194|-22232.024677194|-22232.024677194|-22232.024677194|-22232.024677194|-22232.024677194|-22232.024677194|-22232.024677194|-22232.024677194|-22232.024677194|-22232.024677194|-22232.024677194|-22232.024677194|-22232.024677194|17625.360940622|17625.360940622|17625.360940622|17625.360940622|17625.360940622|17625.360940622|17625.360940622|17625.360940622|17625.360940622|17625.360940622|17625.360940622|17625.360940622
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP|0.24130410170712|0.24130410170712|0.24130410170712|0.24130410170712|0.24130410170712|0.24130410170712|0.24130410170712|0.2118723409468|0.2118723409468|0.2118723409468|0.2118723409468|0.2118723409468|0.2118723409468|0.2118723409468|0.2118723409468|0.2118723409468|0.2118723409468|0.2110958323159|0.2110958323159|0.2110958323159|0.2110958323159|0.2110958323159|0.2110958323159|0.2110958323159|0.2110958323159|0.2110958323159|0.2110958323159|0.2110958323159|0.2110958323159|0.2110958323159|0.2110958323159|0.2110958323159|0.2110958323159|0.2110958323159|0.2110958323159|0.2110958323159|0.2110958323159|0.2110958323159|0.2110958323159|0.2110958323159|0.2110958323159|0.2110958323159|0.2110958323159|0.18816203047592|0.18686671671257|0.18686671671257|0.17720364943992|0.17720364943992|0.17720364943992|0.17720364943992|0.17720364943992|0.17720364943992|0.17720364943992|0.17720364943992|0.17720364943992|0.17720364943992|0.17720364943992|0.17720364943992|0.17720364943992|0.17720364943992|0.17720364943992|0.17720364943992|0.17720364943992|0.17720364943992|0.17720364943992|0.14533737981596|0.10848598275227|-0.19102348391971|-0.19102348391971|-0.19130387576378|-0.20132629326126|-0.20132629326126|-0.20132629326126|-0.21402922411915|-0.22786580925911|-0.23068422416548|-0.24014913831264|-0.24254831989496|-0.24254831989496|-0.25016480126744|-0.25701644397186|-0.26168493734914|-0.26864993028198|-0.29355547055441|0.17356832013131|0.17356832013131|0.17356832013131|0.17356832013131|0.17356832013131|0.15840925757091|-0.25500153309476|-0.25500153309476|-0.25500153309476|-0.25500153309476|-0.25500153309476|-0.25500153309476|-0.25500153309476|-0.26266836713167|-0.28235374021765|-0.29644708944886|-0.29644708944886|-0.29644708944886|-0.29644708944886|-0.30516307845196|-0.30516307845196|-0.31768120294898|-0.31920133686826|-0.32441394390596|-0.32441394390596|-0.32441394390596|-0.32441394390596|-0.32441394390596|-0.32441394390596|-0.32441394390596|-0.32441394390596|-0.32441394390596|-0.32441394390596|-0.32441394390596|-0.32441394390596|-0.32695994760078|-0.34034437863342|-0.36210486406875|-0.38544986275381|-0.39188872970416|-0.40959858670581|0.30703325282917|0.30703325282917|0.30703325282917|0.30703325282917|0.30703325282917|0.30703325282917|0.30703325282917|0.30703325282917|0.30703325282917|0.30703325282917|0.30703325282917|0.30703325282917|0.30703325282917|0.30703325282917|0.30703325282917|0.30703325282917|0.30703325282917|0.30703325282917|0.30703325282917|0.30703325282917|0.30703325282917|0.30703325282917|0.30703325282917|0.26031472960429|-0.40877810532275|-0.40877810532275|-0.41919788678954|-0.43133097677838|-0.4433106707408|-0.4433106707408|-0.4433106707408|-0.45276009010851|-0.45276009010851|-0.49028897470434|-0.52168392701158|-0.52168392701158|-0.53848978818606|-0.53848978818606|-0.53848978818606|-0.53848978818606|-0.53848978818606|-0.53848978818606|-0.57443307937462|-0.61437009773076|-0.68652230889069|-0.74113591611901|-0.75263692751979|-0.75263692751979|-0.79959660454432|-0.83788511139198|-0.89487234400427|-0.95596930767337|-0.98119931241502|-0.98119931241502|-0.98119931241502|-0.99911033136569|-1.0429592140108|-1.0429592140108|-1.0429592140108|-1.0429592140108|-1.0429592140108|-1.0429592140108|-1.0527324519322|-1.0824805058557|-1.0897156191657|-1.0897156191657|-1.0897156191657|-1.0897156191657|-1.0897156191657|-1.1730173707881|-1.1911303799327|0.93391748225403|0.93391748225403|0.93391748225403|0.93391748225403|0.93391748225403|0.93391748225403|0.93391748225403|0.93391748225403|0.93391748225403|0.93391748225403|0.93391748225403|0.93391748225403|0.93391748225403|0.90984710557838|0.90984710557838|0.90984710557838|0.90984710557838|0.90984710557838|0.90984710557838|0.90984710557838|0.90984710557838|0.90984710557838|0.90984710557838|0.90984710557838|0.90984710557838|0.90984710557838|0.90984710557838|0.90984710557838|0.90984710557838|0.90984710557838|0.90984710557838|0.90984710557838|0.90984710557838|0.90984710557838|0.90984710557838|0.90984710557838|0.86716329383125|0.86716329383125|0.86716329383125|0.84518140474149|0.75186827689617|0.71707583699193|0.71367389078452|0.71367389078452|0.64852653405748|0.57184729390816|-0.74861870162518|-0.74861870162518|-0.74861870162518|-0.74861870162518|-0.74861870162518|-0.74861870162518|-0.74861870162518|-0.74861870162518|-0.74861870162518|-0.74861870162518
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP|-2.0827262963403|-2.0827262963403|-2.1208069882513|-2.213674435099|-2.2802103661444|-2.2802103661444|-2.2802103661444|-2.2802103661444|-2.2802103661444|-2.2824559369513|1.5621963618604|1.5621963618604|1.5621963618604|1.5621963618604|1.5621963618604|1.5621963618604|1.5621963618604|1.5621963618604|1.5621963618604|1.5621963618604|1.5621963618604|1.5621963618604|1.5621963618604|1.5621963618604|1.5621963618604|1.5621963618604|1.5259573331996|1.5259573331996|1.5259573331996|1.5259573331996|1.5259573331996|1.5259573331996|1.5259573331996|1.5259573331996|1.5259573331996|1.5259573331996|1.5259573331996|1.5259573331996|1.358285929486|1.0458732862438|0.9145924963602|0.9145924963602|0.9145924963602|0.9145924963602|0.9145924963602|0.9145924963602|0.9145924963602|0.9145924963602|0.9145924963602|0.9145924963602|0.9145924963602|0.9145924963602|0.9145924963602|0.9145924963602|0.9145924963602|0.9145924963602|0.9145924963602|0.9145924963602|0.9145924963602|0.9145924963602|0.9145924963602|0.9145924963602|0.9145924963602|0.9145924963602|0.9145924963602|0.9145924963602|0.9145924963602|0.9145924963602|0.9145924963602|0.9145924963602|0.9145924963602|0.9145924963602|0.9145924963602|0.9145924963602|0.9145924963602|0.9145924963602|0.9145924963602|0.9145924963602|0.9145924963602|0.9145924963602|0.9145924963602|0.9145924963602|0.9145924963602|0.9145924963602|0.9145924963602|0.9145924963602|0.9145924963602|0.9145924963602|-1.3607572056298|-1.3607572056298|-1.3607572056298|-1.3607572056298|-1.3607572056298|-1.3607572056298|-1.3607572056298|-1.3607572056298|-1.3607572056298|-1.4058413944249|-1.4453792860778|-1.4798658413657|-1.4974721135391|-1.4974721135391|-1.4974721135391|-1.4974721135391|-1.4974721135391|-1.4974721135391|-1.5160801147635|-1.5473112171684|-1.6036791476712|-1.6340880231841|-1.6389478071377|-1.6389478071377|-1.6389478071377|-1.7225899698614|-1.7225899698614|-1.8717665674817|-2.011407329256|-2.1110081293126|-2.1911201916293|-2.2045779451348|-2.2628643826884|-2.2944710139441|-2.2944710139441|-2.2944710139441|-2.2994122244702|-2.4271246236548|-2.5629162768506|-2.655342152605|-2.655342152605|-2.655342152605|-2.655342152605|-2.655342152605|-2.655342152605|-2.655342152605|-2.655342152605|-2.655342152605|-2.655342152605|-2.655342152605|-2.655342152605|-2.655342152605|-2.655342152605|-2.655342152605|-2.7887135312398|-2.9474595106795|-3.0277327803721|-3.1002586514806|-3.1486207016149|-3.2940229782174|-3.4028034286047|-3.4992260222462|-3.6341399621994|-3.8012666649322|-3.9186296801545|-4.0018106942682|-4.2447897334131|-4.2936553314033|-4.4907280818955|-4.5802534836681|-4.7486148562863|-5.176238784838|-5.5229886675024|-5.5229886675024|-5.5229886675024|-5.5229886675024|-5.5229886675024|-5.5229886675024|-5.6988761981487|-6.2976401867866|-6.8946003055572|-7.6240003347397|-8.725000500679|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP|-5.2249237434923|-5.2249237434923|-5.2249237434923|-5.2249237434923|-5.4321374779343|-5.7890416124793|-5.9917129917644|-5.9922949638908|-5.9922949638908|-5.9922949638908|-6.3142167293302|-6.7835742062189|-6.9778601401225|-7.3628993304849|-7.3628993304849|-7.3628993304849|-7.3628993304849|-7.3628993304849|-7.3628993304849|-7.3628993304849|-7.3628993304849|-7.3628993304849|-7.3628993304849|-7.3628993304849|-7.3628993304849|-7.3628993304849|-7.3628993304849|-7.3628993304849|-7.3628993304849|-7.3628993304849|-7.3628993304849|-7.3628993304849|-7.3628993304849|-7.9009990992679|-8.208476129728|-8.208476129728|-8.208476129728|-8.2239095330744|-8.2239095330744|-8.2239095330744|-8.2239095330744|-8.2239095330744|-8.2239095330744|-8.2239095330744|-8.2239095330744|-8.2239095330744|-8.2239095330744|-8.2239095330744|-8.2239095330744|-8.2318788118362|-8.2318788118362|-8.2318788118362|-8.4443096923828|-8.5508994579315|-8.6859996318817|-8.9899995326996||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP|-669.23304519867|-689.21171485291|-713.97411676364|-721.99345086368|-745.87605787154|-768.76228381126|-773.1636697024|-776.25129627849|-777.10419638582|-796.71302311099|601.59292489277|601.59292489277|601.59292489277|601.59292489277|601.59292489277|601.59292489277|601.59292489277|601.59292489277|601.59292489277|601.59292489277|601.59292489277|601.59292489277|601.59292489277|555.70883391949|492.1736846881|471.30412122463|459.11009536026|458.6851617618|458.6851617618|458.6851617618|458.6851617618|458.6851617618|458.6851617618|458.6851617618|458.6851617618|458.6851617618|458.6851617618|458.6851617618|458.6851617618|458.6851617618|458.6851617618|458.6851617618|458.6851617618|458.6851617618|458.6851617618|458.6851617618|458.6851617618|458.6851617618|458.6851617618|458.6851617618|458.6851617618|458.6851617618|458.6851617618|458.6851617618|458.6851617618|458.6851617618|458.6851617618|458.6851617618|458.6851617618|458.6851617618|458.6851617618|458.6851617618|458.6851617618|458.6851617618|438.7211692004|438.7211692004|422.52491034458|422.52491034458|410.6387689267|408.67087402989|407.2565239872|354.61835998578|310.40373636929|-452.86606622019|-452.86606622019|-452.86606622019|-452.86606622019|-452.86606622019|-452.86606622019|-452.86606622019|-452.86606622019|-452.86606622019|-452.86606622019|-513.3511846891|-521.94854464696|-538.67892154241|-544.89602664869|-555.87958199987|-555.87958199987|-555.87958199987|-555.87958199987|-555.87958199987|-555.87958199987|-555.87958199987|-555.87958199987|-555.87958199987|-555.87958199987|-555.87958199987|-555.87958199987|-555.87958199987|-555.87958199987|-555.87958199987|-555.87958199987|-555.87958199987|-555.87958199987|-555.87958199987|-555.87958199987|-555.87958199987|-555.87958199987|-555.87958199987|-555.87958199987|-555.87958199987|-555.87958199987|-555.87958199987|-555.87958199987|-555.87958199987|-555.87958199987|-555.87958199987|-555.87958199987|-555.89971404768|-555.89971404768|-555.89971404768|-555.89971404768|-555.89971404768|-555.89971404768|-555.89971404768|-555.89971404768|-555.89971404768|-555.89971404768|-561.32744275969|-576.30094531695|-576.30094531695|-576.30094531695|-576.30094531695|-576.30094531695|-576.30094531695|-576.30094531695|-576.30094531695|-576.30094531695|-607.7205056473|-641.82373569369|-641.82373569369|-641.82373569369|-641.82373569369|-641.82373569369|-641.82373569369|-641.82373569369|-641.82373569369|-641.82373569369|-641.82373569369|-641.82373569369|-641.82373569369|-641.82373569369|-641.82373569369|-641.82373569369|-641.82373569369|-641.82373569369|-643.31264227261|-643.31264227261|-671.73625562842|538.00637588215|538.00637588215|538.00637588215|538.00637588215|538.00637588215|515.3376541106|505.34737650201|493.07487769971|486.73596165854|478.88719996565|-584.8196772279|-584.8196772279|-584.8196772279|-584.8196772279|-584.8196772279|-584.8196772279|-584.8196772279|-584.8196772279|-584.8196772279|-584.8196772279|-584.8196772279|-584.8196772279|-584.8196772279|-584.8196772279|-584.8196772279|-584.8196772279|-584.8196772279|-584.8196772279|-584.8196772279|-584.8196772279|-584.8196772279|-584.8196772279|-584.8196772279|-584.8196772279|-620.43854551201|-628.65947500738|-631.11052032613|-652.17003140077|-652.99294143135|-652.99294143135|-652.99294143135|-652.99294143135|-652.99294143135|-652.99294143135|-652.99294143135|-652.99294143135|-665.61327860737|-665.61327860737|-665.61327860737|-665.61327860737|-665.61327860737|-665.61327860737|-666.68142067485|-708.00156632058|-713.60014940606|-713.60014940606|-713.60014940606|-717.48628729037|-724.39309563296|-730.13377347342|563.92795938747|531.38312206319|531.38312206319|531.38312206319|531.38312206319|531.38312206319|531.38312206319|531.38312206319|516.43958007021|471.11894808672|471.11894808672|471.11894808672|471.11894808672|471.11894808672|471.11894808672|452.90459567998|452.90459567998|448.87456906608|441.52450490849|438.30222157259|414.58858732404|395.72897099589|373.04313845595|373.04313845595|373.04313845595|373.04313845595|373.04313845595|373.04313845595|360.86460404882|335.03136946691|-439.94015967013|-439.94015967013
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|2.945270205709|2.9386802898812|2.9386802898812|2.9386802898812|2.9386802898812|2.9386802898812|2.9386802898812|2.9386802898812|2.9386802898812|2.9386802898812|2.8915114123476|2.8350462785312|2.8350462785312|2.8350462785312|2.8350462785312|2.8350462785312|2.8350462785312|2.7297846863611|2.6889162405711|2.3683672834678|-3.5545033691865|-3.7844704520417|-3.7999893704733|-3.9548327039437|-4.1816363810121|-4.3512751894847|-4.3512751894847|-4.3512751894847|-4.3512751894847|-4.3512751894847|-4.3512751894847|-4.3903057396032|-4.5513620574846|-4.6819577967209|-4.7452740981507|-4.7452740981507|-4.7452740981507|-4.7452740981507|-4.7452740981507|-4.7452740981507|-4.7452740981507|-4.7452740981507|-4.7452740981507|-4.7452740981507|-4.7452740981507|-5.0129712637186|3.8942602384914|3.8942602384914|3.8942602384914|3.8942602384914|3.8942602384914|3.8942602384914|3.8942602384914|3.8942602384914|3.8942602384914|3.8942602384914|3.8942602384914|3.8942602384914|3.8942602384914|3.8942602384914|3.8942602384914|3.8942602384914|3.8942602384914|3.8942602384914|3.8942602384914|3.8942602384914|3.8942602384914|3.8942602384914|-5.1440803412575|-5.1440803412575|-5.1440803412575|-5.1440803412575|-5.1440803412575||-5.1440803412575|-5.1440803412575|-5.1440803412575|-5.1440803412575|-5.1440803412575|-5.1440803412575|-5.1440803412575|-5.1440803412575|-5.2437139165719|-5.2437139165719|-5.8117709835723|-6.1286342630072|-6.4185442702673|-6.4185442702673|-6.4185442702673|-6.4185442702673|-6.4185442702673|-6.4185442702673|-6.4185442702673|-6.4185442702673|-6.4185442702673|-6.4185442702673|-6.4185442702673|-6.4817585023713|-6.4817585023713|-6.6869546533354|-6.6869546533354|-6.6869546533354|-6.6869546533354|-6.6869546533354|-6.6869546533354|-6.8486163749438|-6.8639739237606|-6.9929554151385|-6.9929554151385|-7.2957917088955|-7.2957917088955|-7.2957917088955|-7.4784191943355|-7.4784191943355|-7.6526442501209|-7.6526442501209|-7.6526442501209|-7.764449381526|-7.8413881722376|-7.9933780612384|-7.9933780612384|-8.3421531719007|-8.5611482507695|-8.5637646391115|-8.7344940187888|-8.875098914565|-8.875098914565|-9.4437801108823|7.2566418652046|7.2566418652046|7.2566418652046|7.2566418652046|7.2566418652046|7.2566418652046|7.2566418652046|7.2566418652046|7.2416020504091|7.1530683958369|6.9906984395272|6.5882199539675|6.5882199539675|6.2791774818118|-7.8492742024142|-7.8492742024142|-7.8492742024142|-7.8492742024142|-7.8492742024142|-7.8492742024142|-7.8492742024142|-7.8492742024142|-7.8492742024142|-7.8492742024142|-7.8492742024142|-7.8492742024142|-7.8492742024142|-7.8492742024142|-7.8492742024142|-7.8492742024142|-7.9381270102084|-8.4222996150786|-8.4222996150786|-8.6696439206213|7.0327648762886|7.0327648762886|7.0327648762886||7.0327648762886|7.0327648762886|7.0327648762886|7.0327648762886|7.0327648762886|7.0327648762886|7.0327648762886|7.0327648762886|7.0327648762886|7.0327648762886|7.0327648762886|7.0327648762886|7.0327648762886|7.0327648762886|7.0327648762886|7.0327648762886|6.7361389403017|6.4125987693636|6.0828014686891|6.0828014686891|6.0828014686891|6.0828014686891|6.0828014686891|6.0828014686891|6.0828014686891|6.0828014686891|6.0828014686891|6.0828014686891|6.0828014686891|6.0828014686891|6.0828014686891|5.6560904797789|5.4023735568025|5.4023735568025|5.4023735568025|5.3420149535049|5.1184582585304|5.1184582585304|4.9751846242791|4.9751846242791|4.9751846242791|4.637671568752|4.4941240182195|-5.5217287865876|-5.5217287865876|-5.5217287865876|-5.5217287865876|-5.5217287865876|-5.5217287865876|-5.5217287865876|-5.5217287865876|-5.5217287865876|-5.5217287865876|-5.5217287865876|-5.5217287865876|4.4008179424247|4.4008179424247|4.4008179424247|4.4008179424247|4.4008179424247|4.4008179424247|4.4008179424247|4.4008179424247|4.4008179424247|4.4008179424247|4.4008179424247|4.4008179424247|4.3425975903362|4.0887529965341|4.0147033395701|3.8890481991164|3.8404534969719|3.6571512254954|3.6571512254954|3.6571512254954|3.6571512254954|3.6571512254954|3.6571512254954|3.6571512254954|3.0491014093028|3.0009537068355|3.0009537068355|3.0009537068355|3.0009537068355|3.0009537068355|3.0009537068355
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|-0.8391547000546|-0.8391547000546|-0.8391547000546|-0.85489414203374|-0.8648823650701|-0.91653596714946|-0.94920662327842|0.80412861237285|0.80412861237285|0.80412861237285|0.80412861237285|0.80412861237285|0.80412861237285|0.80412861237285|0.80412861237285|0.80412861237285|0.80412861237285|0.80412861237285|0.80412861237285|0.80412861237285|0.80412861237285|0.80412861237285|0.80412861237285|0.80412861237285|0.80412861237285|0.80412861237285|0.74875401931072|-0.98343152517653|-0.98343152517653|-0.98343152517653|-0.98343152517653|-0.98343152517653|-0.98343152517653|-0.98343152517653|-1.0080018627861|-1.0080018627861|-1.0252798352219|-1.0575331552798|-1.098092411842|0.80714080315463|0.80714080315463|0.80714080315463|0.80714080315463|0.80714080315463|0.80714080315463|0.80714080315463|0.80714080315463|0.80714080315463|0.80714080315463|0.80714080315463|0.80714080315463|0.80714080315463|0.80714080315463|0.53449091057917|0.53449091057917|0.53449091057917|0.53449091057917|0.53449091057917|0.53449091057917|0.53449091057917|0.53449091057917|0.53449091057917|0.53449091057917|0.53449091057917|0.48693437422802|0.43242709333686|-0.55923805939053|-0.55923805939053|-0.55923805939053|-0.55923805939053|-0.55923805939053|-0.55923805939053|-0.55923805939053|-0.55923805939053|-0.55923805939053|-0.55923805939053|-0.55923805939053|-0.55923805939053|-0.55923805939053|-0.55923805939053|-0.55923805939053|-0.55923805939053|-0.55923805939053|-0.56137561419379|-0.67958400557186|-0.74120446719224|-0.74689383614389|-0.7654375975698|-0.76909733540148|-0.76927479578753|-0.77502756729943|-0.78522638537697|-0.78522638537697|-0.78522638537697|-0.78522638537697|-0.78522638537697|-0.78522638537697|-0.78522638537697|-0.78522638537697|-0.8021960077265|-0.82632886343301|-0.84925429217353|-0.854124573991|-0.854124573991|-0.854124573991|-0.86851450590398|-0.86851450590398|-0.86851450590398|-0.87862726149853|-0.90791914195811|-0.94913124450815|-0.94913124450815|-0.94913124450815|-0.96486804230094|-0.97068671764136|-0.98659637770388|-0.98849638516157|-0.98849638516157|-0.98849638516157|-0.99999599119523|-1.0014568966963|-1.0014568966963|-1.0014568966963|-1.0014568966963|-1.0014568966963|-1.0143965297649|-1.0329405923364|-1.0407673274673|-1.0467778993009|-1.0467778993009|-1.0467778993009|-1.0467778993009|-1.0467778993009|-1.0467778993009|-1.0469754550588|-1.0571949519197|-1.0621610656359|-1.0699686130358|-1.0699686130358|-1.0699686130358|-1.0699686130358|-1.0699686130358|-1.0702429171484|-1.0755476947273|-1.0789288299012|-1.0789288299012|-1.0789288299012|-1.0789288299012|-1.1332542318689|-1.1502824744237|-1.1576010340772|-1.1576010340772|-1.1576010340772|-1.1576010340772|-1.1576010340772|-1.1576010340772|-1.1576010340772|-1.2098344624398|-1.215927196913|-1.2315857822951|-1.2722664307734|-1.2722664307734|-1.2980737698498|1.0549276759245|1.0549276759245|1.0549276759245|1.0549276759245|1.0549276759245|1.0549276759245|1.0115863007548|-1.2358138801298|-1.2358138801298|-1.2358138801298|-1.2358138801298|-1.2358138801298|-1.2358138801298|-1.2358138801298|-1.2358138801298|-1.2358138801298|-1.2358138801298|-1.2358138801298|-1.2358138801298|-1.2358138801298|-1.2358138801298|-1.2358138801298|-1.2358138801298|-1.2586820922121|-1.2660356784114|-1.3433729900529|-1.397081158074|-1.467127826768|-1.467127826768|-1.467127826768|-1.5268086161413|-1.5831207330799|-1.6095786023775|-1.6232783144489|-1.6232783144489|-1.6232783144489|-1.6232783144489|-1.6232783144489|-1.6232783144489|-1.6232783144489|-1.6232783144489|-1.6232783144489|-1.6232783144489|-1.6232783144489|-1.6232783144489|-1.6232783144489|-1.6232783144489|-1.6232783144489|-1.6232783144489|-1.6232783144489|-1.6232783144489|-1.6232783144489|-1.6232783144489|-1.6232783144489|-1.6232783144489|-1.6232783144489|-1.6232783144489|-1.6232783144489|-1.6232783144489|-1.6232783144489|-1.6232783144489|-1.6232783144489|-1.6232783144489|-1.6232783144489|-1.6232783144489|-1.6232783144489|-1.6232783144489|-1.6232783144489|-1.6232783144489|-1.6232783144489|-1.6232783144489|-1.6232783144489|-1.6232783144489|-1.6232783144489|-1.6232783144489|-1.6232783144489|-1.6232783144489|-1.6232783144489|-1.6232783144489|-1.6508648070776|-1.6670281431147|-1.6670281431147|-1.6670281431147|-1.6670281431147|-1.6670281431147|-1.6670281431147|-1.6670281431147|-1.6670281431147|-1.6670281431147
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP|-12.329011211113|-12.329011211113|-12.329011211113|-12.329011211113|-12.329011211113|-12.329011211113|-12.329011211113|-12.329011211113|-12.329011211113|-12.329011211113|-12.547234651464|-12.961959929255|-12.961959929255|-12.961959929255|-12.961959929255|-12.961959929255|-12.961959929255|-12.961959929255|-12.961959929255|-13.493843920791|-13.994965180562|-13.994965180562|-13.994965180562|8.4440433181351|8.4440433181351|8.4440433181351|8.4440433181351|8.4440433181351|8.4440433181351|8.4440433181351|8.4440433181351|8.4440433181351|8.4440433181351|8.4440433181351|8.4440433181351|8.4440433181351|6.9451786101172|6.9451786101172|6.9451786101172|6.9451786101172|6.9451786101172|6.9451786101172|6.9451786101172|6.9451786101172|6.9451786101172|6.5969365201982|6.5969365201982|6.5969365201982|6.5969365201982|6.5969365201982|6.4999274921069|6.4999274921069|6.4999274921069|5.8699190563239|5.7582432369697|5.5908067268256|5.5908067268256|5.5908067268256|5.1225631548435|4.651736850371|3.9708186728315|3.1881318205547|2.7740351219918|2.7126434325476|2.7126434325476|2.7126434325476|2.7126434325476|2.7126434325476|2.4179372389338|2.3282634902025|-3.5395533595174|-3.5395533595174|-3.5395533595174|-3.5395533595174|-3.6795036167667|-3.8738929928194|-3.9200109288704|-3.9200109288704|-3.9200109288704|-4.0150122030589|-4.0489024038682|-4.0893361298652|-4.0931510890426|-4.3818345560963|-4.6497222645299|3.7375483532479|3.7375483532479|3.7375483532479|3.7375483532479|3.7375483532479|3.7375483532479|3.7375483532479|3.7375483532479|-4.3747251300838|-4.3747251300838|-4.3747251300838|-4.3747251300838|-4.3747251300838|-4.3747251300838|-4.3747251300838|-4.3747251300838|-4.3747251300838|-4.3747251300838|-4.3747251300838|-4.3747251300838|-4.3747251300838|-4.3747251300838|-4.3747251300838|-4.3747251300838|-4.3747251300838|-4.3747251300838|-4.3747251300838|-4.3747251300838|-4.3747251300838|-4.3747251300838|-4.3747251300838|-4.3747251300838|-4.3747251300838|-4.3747251300838|-4.3747251300838|-4.3747251300838|-4.3747251300838|-4.3747251300838|-4.3747251300838|-4.3780279191364|-4.4345340161825|-4.4345340161825|-4.4345340161825|-4.4345340161825|-4.4345340161825|-4.4345340161825|-4.4345340161825|-4.4345340161825|-4.4345340161825|-4.4345340161825|-4.4345340161825|-4.4345340161825|-4.4345340161825|-4.4345340161825|-4.4345340161825|-4.4345340161825|-4.4345340161825|-4.4345340161825|-4.4345340161825|-4.4345340161825|-4.4345340161825|-4.4345340161825|-4.4345340161825|-4.4345340161825|-4.4345340161825|-4.4345340161825|-4.4345340161825|-4.4345340161825|-4.4345340161825|-4.4345340161825|-4.4345340161825|-4.4345340161825|-4.4345340161825|-4.4345340161825|-4.4345340161825|-4.4345340161825|-4.4345340161825|-4.4345340161825|-4.4345340161825|-4.4345340161825|-4.4345340161825|-4.4345340161825|-4.4345340161825|-4.4345340161825|-4.4345340161825|-4.4345340161825|-4.7505933740961|-4.9628816025376|-4.9704240314298|-5.0022363866624|-5.0022363866624|-5.0022363866624|-5.0022363866624|-5.0022363866624|-5.0022363866624|-5.0022363866624|-5.0022363866624|-5.0022363866624|-5.0022363866624|-5.0022363866624|-5.0022363866624|-5.0022363866624|-5.0022363866624|-5.0022363866624|-5.0022363866624|-5.0022363866624|-5.0022363866624|-5.0022363866624|-5.0022363866624|-5.0022363866624|-5.0022363866624|-5.0022363866624|-5.0022363866624|-5.0022363866624|-5.0022363866624|-5.190817974812|4.008667641631|4.008667641631|4.008667641631|4.008667641631|4.008667641631|4.008667641631|4.008667641631|4.008667641631|4.008667641631|4.008667641631|4.008667641631|4.008667641631|4.008667641631|3.8712974452875|3.8442190911927|3.6595723238824|-5.0247443462543|-5.0247443462543|-5.0247443462543|-5.0247443462543|-5.0247443462543|-5.0247443462543|-5.0247443462543|-5.0247443462543|-5.0533745120862|-5.0533745120862|-5.0533745120862|-5.0533745120862|-5.3754161012282|-5.3832748672615|4.1721872516118|4.1721872516118|4.1721872516118|4.1721872516118|4.1721872516118|4.1721872516118|4.1721872516118|4.1721872516118|4.1721872516118|4.1721872516118|4.1721872516118|4.1474304141427|3.9749225976098|3.9132472014017|3.6180525593831|3.596725151812|3.5708056532398|3.4722524750815|3.4722524750815|3.4722524750815|3.4722524750815
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP|-6948.6472776617|-6948.6472776617|-6948.6472776617|-6948.6472776617|-6948.6472776617|-6948.6472776617|-6948.6472776617|-6948.6472776617|-6948.6472776617|-6948.6472776617|-7371.1825220547|6042.3960642042|6042.3960642042|6042.3960642042|6042.3960642042|6042.3960642042|6042.3960642042|6042.3960642042|6042.3960642042|6042.3960642042|6042.3960642042|6042.3960642042|6042.3960642042|6042.3960642042|6042.3960642042|6042.3960642042|6042.3960642042|6042.3960642042|6042.3960642042|6042.3960642042|6042.3960642042|6042.3960642042|6042.3960642042|6042.3960642042|6042.3960642042|6042.3960642042|6042.3960642042|6042.3960642042|6042.3960642042|6042.3960642042|6042.3960642042|6042.3960642042|6042.3960642042|5739.7828719023|5681.3290102398|5681.3290102398|5681.3290102398|5520.5660877664|5494.5368500598|5494.5368500598|5494.5368500598|5494.5368500598|5494.5368500598|5494.5368500598|5428.2940971195|5428.2940971195|5428.2940971195|5428.2940971195|5428.2940971195|5428.2940971195|5401.7480256623|4321.0232511699|4234.2029070192|4234.2029070192|3790.8992261151|3688.4596436001|3661.0401204931|3451.0979500181|3451.0979500181|3451.0979500181|3451.0979500181|3451.0979500181|3451.0979500181|3451.0979500181|3451.0979500181|3451.0979500181|3451.0979500181|3451.0979500181|3451.0979500181|3451.0979500181|3451.0979500181|-6619.6908267847|-6619.6908267847|-6619.6908267847|3663.271459711|3663.271459711|3663.271459711|3663.271459711|3663.271459711|3663.271459711|3663.271459711|3663.271459711|3663.271459711|3663.271459711|3623.889431146|3564.0225107983|3564.0225107983|3564.0225107983|3564.0225107983|3564.0225107983|3564.0225107983|3564.0225107983|-4830.7120454072|-4830.7120454072|-4861.6101136411|-4861.6101136411|-4861.6101136411|-4861.6101136411|-4861.6101136411|-4861.6101136411|-4861.6101136411|-4861.6101136411|-4861.6101136411|-4861.6101136411|-4861.6101136411|-4861.6101136411|-5198.6125150483|-5363.5995989686|-5459.4688198175|-5655.2722672451|-5784.5968985016|-5911.0134852855|-5911.0134852855|-5911.0134852855|-5911.0134852855|-5911.0134852855|-5911.0134852855|-6054.6152440673|-6074.9314314131|-6074.9314314131|-6074.9314314131|-6074.9314314131|-6074.9314314131|-6074.9314314131|-6074.9314314131|-6196.1631247471|-6387.1575409517|-6467.3126701385|-6467.3126701385|-6467.3126701385|-6467.3126701385|-6467.3126701385|-6467.3126701385|-6467.3126701385|-6467.3126701385|-6467.3126701385|-6467.3126701385|-6467.3126701385|-6654.3975957268|-6916.7290180384|-7197.0631584505|-7197.0631584505|-7197.0631584505|-7197.0631584505|-7197.0631584505|-7197.0631584505|-7690.4011222367|-8056.4646136795|-8056.4646136795|-8629.582101137|6273.5414826712|6273.5414826712|6273.5414826712|6273.5414826712|6273.5414826712|6273.5414826712|6273.5414826712|6273.5414826712|6273.5414826712|6273.5414826712|6273.5414826712|6273.5414826712|6273.5414826712|6273.5414826712|6273.5414826712|6273.5414826712|6273.5414826712|6273.5414826712|6273.5414826712|6273.5414826712|6273.5414826712|6273.5414826712|6273.5414826712|5576.3815410756|4539.4733186731|4539.4733186731|4539.4733186731|4539.4733186731|4539.4733186731|4539.4733186731|4539.4733186731|4346.0948115465|4169.6722471033|4169.6722471033|4169.6722471033|4145.643452254|4145.643452254|4145.643452254|4026.3274143968|-6597.223338564|-6597.223338564|-6597.223338564|-6597.223338564|-6597.223338564|-6597.223338564|-6597.223338564|-6597.223338564|-6597.223338564|-6597.223338564|-6597.223338564|-6597.223338564||-6597.223338564|-6597.223338564|-6597.223338564|-6597.223338564|-6597.223338564|-6597.223338564|-6597.223338564|-6597.223338564|-6597.223338564|-6597.223338564|-6597.223338564|-6597.223338564|-6597.223338564|-6597.223338564|-6597.223338564|-6597.223338564|-6597.223338564|-6597.223338564|-6597.223338564|-6597.223338564|-6597.223338564|-6597.223338564|-6597.223338564|||-6597.223338564|-6597.223338564|-6597.223338564|-6966.3106268333|-7162.7584438773|-7382.6051123376|-7386.6435405465|-7386.6435405465|-7386.6435405465|-7386.6435405465|-7386.6435405465|-7386.6435405465|-7386.6435405465|-7386.6435405465|-7386.6435405465
10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP|-6542.3571932724|-6542.3571932724|5620.6726937769|5620.6726937769|5620.6726937769|5620.6726937769|5620.6726937769|5620.6726937769|5620.6726937769|5620.6726937769|5620.6726937769|5620.6726937769|5620.6726937769|5620.6726937769|5620.6726937769|5620.6726937769|5620.6726937769|5620.6726937769|5620.6726937769|5620.6726937769|5620.6726937769|5620.6726937769|5620.6726937769|5620.6726937769|5620.6726937769|5620.6726937769|5620.6726937769|5620.6726937769|5620.6726937769|5143.6375900782|5143.6375900782|5143.6375900782|5143.6375900782|5143.6375900782|5143.6375900782|5143.6375900782|5143.6375900782|5143.6375900782|4603.486211198|3820.6519351691|3820.6519351691|3820.6519351691|3820.6519351691|3820.6519351691|3803.6059631308|3803.6059631308|3803.6059631308|3803.6059631308|3803.6059631308|3569.219428163|3569.219428163|3569.219428163|3540.24380907|3528.6042323|3472.3380358889|3399.3474266922|3399.3474266922|3399.3474266922|3399.3474266922|3399.3474266922|3399.3474266922|3399.3474266922|3399.3474266922|3337.1219549443|3337.1219549443|3337.1219549443|3337.1219549443|3337.1219549443|3337.1219549443|3337.1219549443|3337.1219549443|3337.1219549443|3337.1219549443|3288.8851295609|3288.8851295609|3147.6976908159|3147.6976908159|3145.7752120177|-4690.8012633276|-4690.8012633276|-4690.8012633276|-4690.8012633276|-4690.8012633276|-4861.168070364|-5423.5200781822|-5626.5062693608|-5626.5062693608|-5925.3103832109|-5925.3103832109|-5925.3103832109|-6086.4559813455|-6269.3955348283|-6288.0809071955|-6288.0809071955|-6333.1899210417|-6333.1899210417|-6333.1899210417|-6333.1899210417|-6469.6554678241|-6659.0616309157|-6807.8351332353|-6807.8351332353|-6807.8351332353|-6807.8351332353|-6876.561022926|-6876.561022926|-6876.561022926|-6876.561022926|-6876.561022926|-6876.561022926|-6876.561022926|-6876.561022926|-6876.561022926|-7077.9765715136|-7077.9765715136|-7232.1961905706|-7666.329100634|-7986.4767784823|-8086.6408649803|-8290.1565166448|-8618.5072407164|-8641.6747119071|-8646.2684662649|-8646.2684662649|-8646.2684662649|-8897.5205180721|-9097.9400501401|-9097.9400501401|-9097.9400501401|-9097.9400501401|-9097.9400501401|-9097.9400501401|-9097.9400501401|-9097.9400501401|-9097.9400501401|-9097.9400501401|-9097.9400501401|-9097.9400501401|-9097.9400501401|-9097.9400501401|-9097.9400501401|-9097.9400501401|-9134.4788067765|-9134.4788067765|-9134.4788067765|-9346.6431186405|-9529.6034651562|-9577.4216266248|-9577.4216266248|-9577.4216266248|-9577.4216266248|-9577.4216266248|-9577.4216266248|-9577.4216266248|-9577.4216266248|-9577.4216266248|-10114.357362916|-10268.730403241|-10536.922670267|-11132.691855853|-11322.435395392|-11463.505343473|-11463.505343473|-11463.505343473|-11883.895485769|-11883.895485769|-12070.994984188|-12285.240721219|-12285.240721219|-12285.823023577|-12874.247803974|-13440.275337749|-13855.861486388|-14270.401651542|-14622.668501714|-15258.52055746|-15634.467286067|-15785.519206741|-16547.799118601|-17316.999020667|-17766.110022964|-17815.567929585|-17815.567929585|-18289.519921761|-18780.02213529|-18963.29638993|-18963.29638993|-18963.29638993|-18963.29638993|-18963.29638993|-19998.107099923|-21161.785666581|-22565.872962867|-23428.747736519|-24812.497485021|-24929.935166693|-24929.935166693|-26174.927962992|-27672.142181103|-28319.046867892|-29393.385408769|-33362.094898632|-47746.772109591||||||-51724.248145441|-51724.248145441|-51724.248145441||-51724.248145441|-52325.35796542|-54178.186801856|-54994.742062826|-57230.023733001|-57601.437394307|-57862.481653396|-58035.195326691|-59738.205961948|-62019.779193831|-62227.930224048|-65060.868217692|-66164.975971047|-68462.283848039|-71924.946897126|58092.200908435|58092.200908435|58092.200908435|55288.148361802|53403.150740544|49033.39383498|46510.717759352|45510.813786433|44957.969311315|44842.433828591|44842.433828591|44415.633507462|43912.835841624|42455.578896368|42455.578896368|42455.578896368|41883.812706034|-52690.950240543|-52690.950240543|-52690.950240543|-52690.950240543|-52690.950240543|-52690.950240543|-52690.950240543|-52690.950240543
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|-1.4145681738806|-1.4145681738806|-1.42507572306|-1.4367507777038|-1.4480563955641|-1.5050823991632|-1.5050823991632|-1.5050823991632|-1.5050823991632|-1.5050823991632|-1.5050823991632|-1.5050823991632|-1.5050823991632|-1.5284248927275|-1.5465832263275|-1.597870233991|-1.6220781111477|-1.6734200676015|-1.7028227770714|-1.7028227770714|-1.7028227770714|-1.7028227770714|-1.7028227770714|-1.7028227770714|-1.7028227770714|-1.7028227770714|-1.7259141631024|-1.806015796915|-1.888906434129|-1.8971183067674|-1.9692425734593|-2.1686028646974|-2.233836497151|-2.2759849906886|-2.2990943790502|1.6275391238271|1.6275391238271|1.6275391238271|1.6275391238271|1.6275391238271|1.6275391238271|1.6275391238271|1.6275391238271|1.6275391238271|1.6275391238271|1.6275391238271|1.6275391238271|1.6275391238271|1.5466229908994|1.5466229908994|1.5466229908994|1.5378034372387|1.155670426428|0.99829699101897|0.99829699101897|0.99829699101897|0.99829699101897|0.99829699101897|0.99829699101897|0.99829699101897|0.99829699101897|0.99829699101897|0.99829699101897|0.99829699101897|0.99829699101897|0.99829699101897|0.99829699101897|0.99829699101897|0.99829699101897|-1.2563940930977|-1.2563940930977|-1.2563940930977|-1.2563940930977|-1.2563940930977|-1.2563940930977|-1.2563940930977|-1.2563940930977|-1.2563940930977|-1.2563940930977|-1.2563940930977|-1.2563940930977|-1.2563940930977|-1.261085317902|-1.261085317902|-1.3470947790722|-1.4429318188125|-1.4429318188125|1.1130915018847|1.1130915018847|1.1130915018847|1.0625461111389|1.0120511926901|0.9853346919232|0.93175263821997|0.93175263821997|0.92947013518664|0.92947013518664|0.92947013518664|0.88052243150442|0.82474709061747|0.79760785464849|0.7678010262712|0.7678010262712|0.7678010262712|0.7678010262712|0.7678010262712|0.7678010262712|0.7678010262712|0.7678010262712|0.76139002460729|0.7375444473877|0.71899385607403|0.69152326392737|0.69152326392737|0.6775842638615|0.6775842638615|0.66742695391214|0.66108548773699|0.63981718634426|-0.81370874739093|-0.81370874739093|-0.81370874739093|-0.81370874739093|-0.81370874739093|-0.81370874739093|-0.81370874739093|-0.81370874739093|-0.8442875223734|-0.87437501741538|-0.90291668191099|-0.90629632290363|-0.92442224507395|-0.92442224507395|-0.92442224507395|-0.92442224507395|-0.92442224507395|-0.92442224507395|-0.92442224507395|-0.92442224507395|-0.92442224507395|-0.92442224507395|-0.92442224507395|-0.92442224507395|-0.92442224507395|-0.92442224507395|-0.92442224507395|-0.95025321403976|-0.95025321403976|-0.95025321403976|-0.95025321403976|-0.95025321403976|-0.95025321403976|-0.95025321403976|-0.95025321403976|-0.95025321403976|-0.95025321403976|-0.95025321403976|-0.95025321403976|-0.95025321403976|-0.95025321403976|-0.95025321403976|-0.95025321403976|-0.95025321403976|-0.96362515316244|-0.96362515316244|-0.96362515316244|-0.9914723924557|-1.0635248446641|-1.0853053987222|-1.0953832570659|-1.0953832570659|-1.1496491798549|-1.1496491798549|-1.1496491798549|-1.1589435183107|-1.1943260986605|-1.2350289677027|-1.2426900898531|-1.2426900898531|-1.277600192926|-1.3018335036676|-1.3840372355161|1.1506982116995|1.1506982116995|1.1506982116995|1.1506982116995|1.1506982116995|1.1506982116995|1.1506982116995|1.1506982116995|1.1506982116995|1.1168313787047|1.1165348805392|1.1155861691443|1.1155861691443|1.0439846996696|-1.2728413547055|-1.2728413547055|-1.2728413547055|-1.2728413547055|-1.2728413547055|-1.2728413547055|-1.2728413547055|-1.2728413547055|-1.293982268385|-1.293982268385|-1.293982268385|-1.293982268385|-1.293982268385|-1.293982268385|-1.293982268385|-1.293982268385|-1.293982268385|-1.3259247618824|1.1316653834438|1.1316653834438|1.1316653834438|1.1316653834438|1.1316653834438|1.1316653834438|1.1316653834438|1.1316653834438|1.0947394091394|1.0638215562267|1.0402461180602|1.021551292198|0.9891680733552|0.98068674584124|0.95281855022348|0.92985396424308|0.92350016087007|0.92350016087007|0.92350016087007|0.92350016087007|0.92350016087007|0.88777540784885|0.88777540784885|0.88777540784885|0.88777540784885|0.88777540784885|0.88777540784885|0.88777540784885|0.88777540784885|0.88777540784885|0.88777540784885|0.88777540784885|0.86775042791952|-0.99543132388555|-0.99543132388555|-0.99543132388555|-0.99543132388555|-0.99543132388555
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP|-66570.680752511|-66570.680752511|-67347.978613901|-67912.865165761|-67912.865165761|-67912.865165761|-67912.865165761|-67912.865165761|-67912.865165761|-67912.865165761|54102.898367517|54102.898367517|54102.898367517|54102.898367517|54102.898367517|54102.898367517|54102.898367517|54102.898367517|54102.898367517|54102.898367517|54102.898367517|54102.898367517|54102.898367517|54102.898367517|54102.898367517|54102.898367517|54102.898367517|54102.898367517|54102.898367517|54102.898367517|54102.898367517|54102.898367517|54102.898367517|54102.898367517|45825.442630574|44000.491811749|39899.010774948|39899.010774948|39899.010774948|39899.010774948|39899.010774948|39899.010774948|31434.345305498|-41608.951|-41608.951|-41608.951|-41608.951|-41608.951|-41608.951|-41608.951|-42278.39|-42525.6|-43393|-44667||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP|-7.4946420645639|-7.4946420645639|-7.4946420645639|-7.5412691142741|-7.609743306657|-8.0886035998887|-8.5144715491225|-8.5144715491225|-8.5144715491225|-8.5144715491225|-8.5144715491225|-8.5144715491225|-9.0744126310271|-9.347680461663|-9.9252007407811|-10.059111639622|-10.82012414575|-11.025693889463|-11.488144585805|-11.488144585805|-11.488144585805|-11.488144585805|-11.488144585805|-11.488144585805|-11.488144585805|-11.488144585805|-11.488144585805|-11.488144585805|-11.488144585805|-11.488144585805|-11.488144585805|-11.724795964743|-11.724795964743|-11.724795964743|-11.724795964743|-11.724795964743|-11.724795964743|-11.724795964743|-11.724795964743|-11.724795964743|-11.724795964743|-11.724795964743|-11.724795964743|-11.724795964743|-11.724795964743|-11.724795964743|-12.117550588741|-12.626167378044|-12.628519147873|-12.849998950958|-12.849998950958|-12.849998950958||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|2900.7718238656|2900.7718238656|2900.7718238656|2900.7718238656|2900.7718238656|2900.7718238656|2900.7718238656|2900.7718238656|2900.7718238656|2900.7718238656|2900.7718238656|2900.7718238656|2900.7718238656|2900.7718238656|2900.7718238656|2900.7718238656|2898.9895958934|2898.9895958934|2898.9895958934|2898.9895958934|2863.9328843259|2845.5449203014|2842.2289418588|2842.2289418588|2842.2289418588|2842.2289418588|2816.2727045056|-4154.9712862595|-4154.9712862595|-4154.9712862595|-4154.9712862595|-4202.6568979272|-4373.7049435519|-4464.7089177001|-4464.7089177001|-4693.5534192784|-4693.5534192784|-4693.5534192784|-4693.5534192784|-4952.1149103093|3741.37224567|3741.37224567|3741.37224567|3741.37224567|3741.37224567|3741.37224567|3708.4691618556|3607.4880064454|3543.2227306859|3455.4254299288|3443.5373568276|3443.5373568276|3333.4646549376|3333.4646549376|3314.9421828656|3314.9421828656|3270.4024471077|3247.5582745641|3237.6646844115|2884.6080315075|2757.8088370917|2653.232041213|2615.512774426|2615.512774426|2615.512774426|2615.512774426|2592.081170443|2592.081170443|2592.0263466076|2402.4839728325|2402.4839728325|2314.7933492627|2149.3079477546|2149.3079477546|2149.3079477546|2149.3079477546|2149.3079477546|-3060.2790377466|-3060.2790377466|-3060.2790377466|-3060.2790377466|-3060.2790377466|-3060.2790377466|2235.220991654|2235.220991654|2235.220991654|2235.220991654|2235.220991654|2235.220991654|2235.220991654|2235.220991654|2235.220991654|2235.220991654|2235.220991654|2235.220991654|2235.220991654|2235.220991654|2117.5149690253|2117.2277189474|2058.1308015431|2023.2369827259|1979.7907122895|1979.7907122895|1979.7907122895|1884.047989241|1723.1256443206|1723.1256443206|1723.1256443206|1661.8951115281|-2236.8054854651|-2236.8054854651|-2236.8054854651|-2236.8054854651|-2236.8054854651|-2282.4005041409|-2350.165564923|-2350.165564923|-2350.165564923|-2377.7878707126|-2377.7878707126|-2377.7878707126|-2377.7878707126|-2377.7878707126|-2391.9781679793|-2451.5840999466|1896.7350797984|1896.7350797984|1896.7350797984|1896.7350797984|1896.7350797984|1820.6639775538|1800.1628016656|1612.3808690382|1584.9334754144|1584.9334754144|1584.9334754144|1584.9334754144|1584.9334754144|1495.4872410204|1399.8817226742|1399.8817226742|1293.3685807491|-1785.9746523785|-1785.9746523785|-1785.9746523785|-1785.9746523785|-1785.9746523785|-1785.9746523785|-1785.9746523785|-1785.9746523785|-1785.9746523785|-1881.2440595546|1446.6957354872|1446.6957354872|1446.6957354872|1446.6957354872|1446.6957354872|1446.6957354872|1446.6957354872|1446.6957354872|1446.6957354872|1446.6957354872|1446.6957354872|1446.6957354872|1446.6957354872|1398.0286071928|1319.8766532425|1319.8766532425|1255.7518369361|1154.5325721816|1102.2528932443|1085.0318187512|1085.0318187512|1085.0318187512|1085.0318187512|990.57702761636|953.39783321175|953.39783321175|930.6782158299|-1154.4419489139|-1154.4419489139|-1154.4419489139|-1154.4419489139|-1154.4419489139|-1154.4419489139|-1154.4419489139|-1154.4419489139|-1174.0966010882|-1207.9740201978|976.46123923227|976.46123923227|976.46123923227|976.46123923227|976.46123923227|976.46123923227|976.46123923227|976.46123923227|976.46123923227|976.46123923227|955.48091672537|955.48091672537|955.48091672537|955.48091672537|955.48091672537|955.48091672537|934.99825979468|930.54255428576|883.70275634965|883.70275634965|-1046.7719222974|-1046.7719222974|-1046.7719222974|-1046.7719222974|-1046.7719222974|-1046.7719222974|-1046.7719222974|-1046.7719222974|-1050.8576914415|-1056.4536655093|-1056.4536655093|-1056.4536655093|-1056.4536655093|-1056.4536655093|-1056.4536655093|-1056.4536655093|-1056.4536655093|-1067.5213434|-1067.5213434|-1067.5213434|-1067.5213434|-1067.5213434|-1067.5213434|-1067.5213434|-1067.5213434|-1067.5213434|-1067.5213434|-1067.5213434|-1067.5213434|-1067.5213434|-1067.5213434|-1067.5213434|-1067.5213434|-1067.5213434|-1067.5213434|-1081.8598151493|-1088.2594469269|-1088.2594469269|-1088.2594469269|-1088.2594469269|-1088.2594469269|-1088.2594469269|-1088.2594469269
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|82.376866123345|82.376866123345|82.376866123345|82.376866123345|82.376866123345|82.376866123345|82.376866123345|82.376866123345|81.370798293381|78.560700089434|-101.66474262942|-101.66474262942|-101.66474262942|-104.5941164551|-104.5941164551|-108.42370505442|-110.71328073199|-111.21638476453|-111.21638476453|-111.21638476453|-111.21638476453|-111.21638476453|-111.21638476453|-122.01137868123|104.75972734597|104.75972734597|104.75972734597|104.75972734597|104.09236400833|104.09236400833|104.09236400833|104.09236400833|96.61141997698|93.94374668734|92.785988049289|92.785988049289|92.785988049289|92.785988049289|92.785988049289|92.785988049289|86.005999040361|-101.48586137197|-101.48586137197|-101.48586137197|-101.48586137197|-101.48586137197|-101.48586137197|-101.48586137197|-101.48586137197|-101.48586137197|-101.48586137197|-101.48586137197|-101.48586137197|-102.44888705569|-103.69262091708|-103.69262091708|-107.24108427975|-111.49407957895|-113.49490334135|-113.49490334135|-113.49490334135|-113.49490334135|-113.49490334135|-113.49490334135|-113.49490334135|-113.49490334135|-113.49490334135|-113.49490334135|-113.49490334135|-113.49490334135|-113.49490334135|-113.49490334135|-113.49490334135|-113.49490334135|-113.49490334135|-113.49490334135|-113.49490334135|-113.49490334135|-113.49490334135|-113.49490334135|-113.49490334135|-113.49490334135|-113.49490334135|-118.54386919451|-129.16010092047|-130.54675093143|-130.54675093143|-137.47535780236|-140.71363404907|-141.0380570482|-144.43273682846|-147.93553253278|-147.93553253278|-147.93553253278|-152.00939534621|-154.53698013414|-154.53698013414|-154.53698013414|-154.53698013414|-154.53698013414|-156.07338634672|-156.07338634672|-157.67916018369|-166.25726473996|-168.13604948452|-168.13604948452|-168.13604948452|-168.13604948452|-168.13604948452|-168.13604948452|-168.13604948452|-168.13604948452|-174.88873950564|-175.75954152835|-176.31954470489|-177.07644452887|-181.72229713684|165.66393270418|165.66393270418|165.66393270418|165.66393270418|165.66393270418|165.66393270418|-180.74445060119|-180.74445060119|-180.74445060119|-180.74445060119|-180.74445060119|-180.74445060119|-181.18947223804|-181.18947223804|-183.53332608697|-183.53692426207|-183.53692426207|-185.78099345633|-186.20280858619|-187.45686787084|-188.49340553764|-190.95248540776|-191.06801153705|-193.61397837508|-193.61397837508|-193.61397837508|-193.61397837508|-193.61397837508|-193.79767162389|-194.97239443535|-195.87063203316|-195.87063203316|-195.87063203316|-195.87063203316|-195.87063203316|-195.87063203316|-195.87063203316|-195.87063203316|-195.87063203316|-197.15628544998|-198.75157713572|-199.72042325832|-199.72042325832|-199.72042325832|-199.72042325832|-199.72042325832|-199.72042325832|-199.77028795053|-199.77028795053|-199.77028795053|-199.77028795053|-199.77028795053|-199.77028795053|-199.77028795053|-199.77028795053|-204.03711176768|176.3935050785|176.3935050785|176.3935050785|176.3935050785|176.3935050785|176.34455276192|173.85739915305|170.04408602033|170.04408602033|170.04408602033|170.04408602033|170.04408602033|170.04408602033|170.04408602033|170.04408602033|170.04408602033|170.04408602033|170.04408602033|170.04408602033|170.04408602033|170.04408602033|170.04408602033|159.7644877358|149.63069692406|146.80784358749|144.30810949283|141.48416380182|141.48416380182|-166.62565040275|-166.62565040275|-168.69533326543|-173.27439474967|152.80304719309|152.80304719309|150.5697843907|148.0701054862|142.41885177855|139.38386112089|139.38386112089|139.35430893135|139.35430893135|139.35430893135|139.35430893135|139.35430893135|139.35430893135|139.35430893135|139.35430893135|135.56327209684|132.70209503409|130.25009070764|126.65749624221|126.65749624221|126.65749624221|126.65749624221|126.65749624221|125.82186263647|125.82186263647|125.82186263647|125.82186263647|125.82186263647|125.82186263647|125.82186263647|125.82186263647|125.82186263647|125.82186263647|123.07138044135|122.366565935|-131.64515520584|-131.64515520584|-131.64515520584|-131.64515520584|-132.82046536882|-135.04641034293|-136.68215345992|-137.63818292743|-137.63818292743|-137.63818292743|-137.63818292743|124.78938271913
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP|-12.992869789686|-13.669433098465|-14.446195461904|-14.446195461904|-14.924666619472|-15.441918081897|-16.975503597941|-17.898015033632|-18.606603952944|-19.072706218891|-19.588052609738|-19.588052609738|-20.575516068467|-21.371047726396|-21.371047726396|-21.371047726396|-21.81350373242|-22.305122364602|-22.688357341114|-23.437002068072|-23.437002068072|-23.437002068072|-23.437002068072|-23.46657231705|-23.523397693552|-24.190620061996|-25.214843561519|-25.259766581179|-25.674048638477|-27.112400187535|-28.464636263909|-28.464636263909|-28.464636263909|-28.464636263909|-28.464636263909|-28.464636263909|-28.464636263909|-28.464636263909|-28.645316055155|-28.738167292918|-28.738167292918|-28.738167292918|-28.939651497035|-28.990925585593|-29.901285157562|-30.759377146166|-32.312099934067|-32.469610850508|-32.585986487379|-32.585986487379|-32.585986487379|-32.585986487379|-33.421160768922|-33.778596720327|-33.778596720327|-33.778596720327|-35.02100639659|-35.02100639659|-35.02100639659|-35.02100639659|-35.02100639659|-35.02100639659|-35.02100639659|-35.02100639659|-35.02100639659|-35.02100639659|-35.02100639659|-35.02100639659|-35.02100639659|-35.02100639659|-35.02100639659|-35.02100639659|-35.02100639659|-35.02100639659|-35.129150743122|-35.129150743122|-35.129150743122|-35.129150743122|-35.129150743122|-35.129150743122|-35.129150743122|-35.129150743122|-35.129150743122|-35.129150743122|-38.216855440797|-38.492068246367|-38.492068246367|-38.492068246367|-38.492068246367|-38.492068246367|-38.492068246367|31.590077190603|31.590077190603|31.590077190603|31.590077190603|30.164207861385|28.911812700122|27.586641432278|-33.542010289912|-33.542010289912|-33.542010289912|-33.542010289912|-33.542010289912|-33.542010289912|-33.542010289912|-33.542010289912|-33.542010289912|-33.542010289912|-34.12632888496|-34.12632888496|-34.12632888496|-34.12632888496|-34.12632888496|-34.12632888496|-34.12632888496|-35.139638092122|-37.108997001206|-37.108997001206|-37.108997001206|-37.108997001206|-37.108997001206|-37.108997001206|-37.108997001206|-37.108997001206|-37.108997001206|-37.780423100299|-38.820423902743|31.564791124752|31.564791124752|31.564791124752|31.564791124752|31.564791124752|31.564791124752|31.564791124752|29.671446713796|29.350527561362|28.152582107571|28.152582107571|26.36373322384|25.510086487246|25.510086487246|25.510086487246|-33.124427953326|-33.124427953326|-33.124427953326|-33.124427953326|-33.124427953326|-33.124427953326|-33.124427953326|-33.124427953326|-33.124427953326|-33.124427953326|-33.124427953326|-33.124427953326|-33.124427953326|-33.124427953326|-33.124427953326|-33.144499106499|-34.797869359225|-36.985814901159|-39.573336437859|-40.134518123907|-40.46882499726|-44.347708693259|-44.347708693259|-44.347708693259|-44.347708693259|-46.278618696788|-47.6654373578|-48.377037805266|-48.377037805266|-49.224999267313|-49.224999267313|-52.537072321279|-54.936689470699|-54.936689470699|-54.936689470699|-54.936689470699|-54.936689470699|-54.936689470699|-54.936689470699|-54.936689470699|-54.936689470699|-54.936689470699|-54.936689470699|-54.936689470699|-54.936689470699|-54.936689470699|-54.936689470699|-54.936689470699|-54.936689470699|-55.219504172767|-55.219504172767|-55.219504172767|40.547927926333|40.547927926333|36.61342353109|32.251235742078|-39.565422279404|-39.565422279404|-39.565422279404|-39.565422279404|-39.565422279404|-39.565422279404|-39.565422279404|-39.565422279404|-40.187365777809|-41.551702348743|-43.456432387071|34.750647994951|34.750647994951|34.750647994951|34.750647994951|34.750647994951|33.928713145673|33.928713145673|33.928713145673|32.14629990836|31.89358194783|31.89358194783|31.89358194783|31.89358194783|31.383245169184|31.383245169184|31.383245169184|31.383245169184|30.14776302605|28.660564991048|28.660564991048|26.980316899674|25.952615073938|24.34606149861|23.965219310995|23.965219310995|23.965219310995|23.965219310995|23.62192525254|22.415469904589|22.326088352762|22.326088352762|20.620040491513|20.336149929661|20.336149929661|20.336149929661|20.336149929661|20.336149929661|20.336149929661|20.336149929661|20.336149929661|20.336149929661|20.336149929661|20.336149929661
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|10663.459375729|10663.459375729|10663.459375729|10663.459375729|10663.459375729|10663.459375729|10663.459375729|10663.459375729|10663.459375729|10663.459375729|10663.459375729|10663.459375729|10663.459375729|10663.459375729|10663.459375729|10663.459375729|10663.459375729|10663.459375729|10663.459375729|10663.459375729|10663.459375729|10663.459375729|10663.459375729|10663.459375729|10273.288195254|10050.875772505|9922.5986465306|9922.5986465306|9922.5986465306|9922.5986465306|9922.5986465306|9922.5986465306|9922.5986465306|9922.5986465306|9922.5986465306|9922.5986465306|9922.5986465306|9922.5986465306|9922.5986465306|9922.5986465306|9608.4429405896|9342.7143784329|8778.0159760365|8456.1288622628|8362.3654025142|8110.9615583491|7821.081254427|7821.081254427|7821.081254427|7821.081254427|7821.081254427|7821.081254427|7821.081254427|7821.081254427|7821.081254427|7821.081254427|7821.081254427||||7821.081254427|7201.9521659593|7201.9521659593|6376.1445144936|6376.1445144936|6376.1445144936|6376.1445144936|6104.0494605485|5680.8882894983|5652.0929897096|5652.0929897096|5652.0929897096|5618.9922107884|5372.4913453205|5279.1570503561|5038.1783955502|5038.1783955502|5038.1783955502|4703.5315506113|-7031.9355524881|-7031.9355524881|-7031.9355524881|-7031.9355524881|-7031.9355524881|-7621.0395027645|5681.3643125964|5681.3643125964|5681.3643125964|5681.3643125964|5681.3643125964|5681.3643125964|5681.3643125964|5279.9866692261|-6722.1711815678|-6722.1711815678|-6722.1711815678|-6722.1711815678|-6722.1711815678|-6832.9679795198|-7119.9644216887|-7265.2382463207|-7482.8075567634|-7482.8075567634|-7482.8075567634|-7482.8075567634|-7482.8075567634|-7482.8075567634|-7482.8075567634|-7482.8075567634|-7482.8075567634|-7482.8075567634|-7623.9528408482|-7709.9476009424|6246.3947725458|6246.3947725458|6246.3947725458|6246.3947725458|6246.3947725458|6246.3947725458|6246.3947725458|6246.3947725458|6246.3947725458|6246.3947725458|6119.6053028287|5987.0614475874|5899.5127195416|-6778.4892880693|-6778.4892880693|-6778.4892880693|-6778.4892880693|-6778.4892880693|-6778.4892880693|-6778.4892880693|-6778.4892880693|-6778.4892880693|-6778.4892880693|-6778.4892880693|-6778.4892880693|-6778.4892880693|-6778.4892880693|-6778.4892880693|-6778.4892880693|-6778.4892880693|-6778.4892880693|-6778.4892880693|-6778.4892880693|-6778.4892880693|-6778.4892880693|-6778.4892880693|-6778.4892880693|-6778.4892880693|-6778.4892880693|-6778.4892880693|-6778.4892880693|-6801.8077630485|-6801.8077630485|-7001.4530700539|-7308.5589667266|-7663.6766296962|-8122.1406996624|6278.5133740023|6278.5133740023|6278.5133740023|6278.5133740023|6278.5133740023|6278.5133740023|6278.5133740023|6278.5133740023|6278.5133740023|6278.5133740023|6278.5133740023|6278.5133740023|6278.5133740023|6278.5133740023|6278.5133740023|6278.5133740023|6278.5133740023|6278.5133740023|5416.4037488914|4891.2460324702|4891.2460324702|4891.2460324702|4891.2460324702|4891.2460324702|4891.2460324702|4891.2460324702|4891.2460324702|4891.2460324702|4891.2460324702|4891.2460324702|4891.2460324702|4891.2460324702|4891.2460324702|4891.2460324702|4891.2460324702|4680.5511471892|4471.4457190991|4379.3841323323|4220.1490359248|3779.6100399164|3362.6222665738|-4601.731769662|-4601.731769662|-4670.2575218466|-4827.0789772163|3900.6410284548|3900.6410284548|3900.6410284548|3900.6410284548|3900.6410284548|3900.6410284548||3900.6410284548|3900.6410284548|3900.6410284548|3900.6410284548|3900.6410284548|3900.6410284548|3900.6410284548|3900.6410284548|3900.6410284548|3900.6410284548|3666.3285634893|3666.3285634893|3666.3285634893|3666.3285634893|3666.3285634893|3363.9761816548|3248.8624240609|3060.9582489565|2843.8424988406|2749.2694431562|2736.6882701736|2688.5425224151|2669.7694693501|-3076.079108412|-3076.079108412|-3076.079108412|-3076.079108412|-3076.079108412|-3076.079108412|-3076.079108412|-3076.079108412|-3076.079108412|-3076.079108412|-3076.079108412|-3076.079108412|-3097.5878982356|-3165.9309980395|-3190.2011089328|-3233.8345654809|-3259.2606283121
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP|-0.17544862758077|-0.17544862758077|-0.17544862758077|-0.17544862758077|-0.17544862758077|-0.17544862758077|-0.17544862758077|-0.17544862758077|-0.17544862758077|-0.17544862758077|0.1337049937439|0.1337049937439|0.1337049937439|0.1337049937439|0.1337049937439|0.1337049937439|0.1337049937439|0.1337049937439|0.1337049937439|0.1337049937439|0.1337049937439|0.1337049937439|0.1337049937439|0.1337049937439|0.1337049937439|0.1337049937439|0.1337049937439|0.1337049937439|0.1337049937439|0.1337049937439|0.1337049937439|0.1337049937439|0.1337049937439|0.11830863193377|0.11830863193377|0.10812070867203|-0.15983111036594|-0.15983111036594|-0.15983111036594|-0.15983111036594|-0.15983111036594|-0.15983111036594|-0.15983111036594|-0.15983111036594|-0.15983111036594|-0.15983111036594|-0.15983111036594|-0.15983111036594|-0.15983111036594|-0.15983111036594|-0.15983111036594|-0.16259012410238|-0.1695445858957|-0.1767162023619|-0.18162911991115|-0.18264346373672|-0.1862705137729|-0.19418945289314|-0.19743272388047|-0.21020303113666|-0.2113340680593|-0.2113340680593|-0.2113340680593|-0.2113340680593|-0.21648229463164|-0.22537937233925|-0.22537937233925|-0.2340326308661|-0.23559181468943|-0.24282338498694|-0.24282338498694|-0.24282338498694|-0.24282338498694|-0.24282338498694|-0.24282338498694|-0.24282338498694|-0.24282338498694|-0.24282338498694|-0.24282338498694|-0.24282338498694|-0.24282338498694|-0.24282338498694|-0.24282338498694|-0.25897042981631|-0.31080047462656|-0.37088941505965|-0.39848823206751|0.32704590174643|0.32704590174643|0.32704590174643|0.32704590174643|0.32704590174643|0.32704590174643|0.32704590174643|0.31949545678263|0.31638383133284|0.31251555141015|0.31251555141015|0.31251555141015|0.31208710441378|0.31208710441378|0.3112078962435|0.29679986898419|0.29679986898419|0.28172209433181|0.2710800868655|0.26258899739327|0.26093222389555|0.254091369222|0.24776032008179|0.24776032008179|0.24776032008179|0.24776032008179|0.24776032008179|0.24776032008179|0.24776032008179|0.24776032008179|0.24776032008179|0.24501146251899|0.23695718607353|0.23217465933878|0.22630518571888|0.22267214438183|0.22267214438183|0.22267214438183|0.22267214438183|0.22267214438183|0.22267214438183|0.22267214438183|0.22267214438183|0.22267214438183|0.21823722388841|0.21823722388841|0.20776359368803|0.2043069101219|0.2043069101219|0.20311879028266|0.17457642361394|-0.24815820758025|-0.24815820758025|-0.24815820758025|-0.24815820758025|-0.24815820758025|-0.24815820758025|-0.24815820758025|-0.24815820758025|-0.24815820758025|-0.2521202291546|-0.25957803544046|-0.27953115151593|-0.28809016248991|-0.2984335146724|-0.32159279037171|-0.32400345861977|-0.32400345861977|-0.33000385993129|-0.33111539575133|-0.33985042839881|-0.34003664300947|-0.34003664300947|-0.34003664300947|-0.34003664300947|-0.34003664300947|-0.34003664300947|-0.35059625789092|-0.36232917821591|-0.36758797937173|-0.37966884365561|-0.37966884365561|-0.37966884365561|-0.37966884365561|-0.37990983648303|-0.38220351177972|-0.38220351177972|-0.38633722716484|-0.39458810590059|-0.39458810590059|-0.39458810590059|-0.39823472217563|-0.39823472217563|-0.39823472217563|-0.39950397111745|-0.39950397111745|-0.39950397111745|-0.39950397111745|-0.39950397111745|0.29506329695516|0.29506329695516|0.29506329695516|0.29506329695516|0.29506329695516|0.29506329695516|0.29506329695516|0.29506329695516|0.29506329695516|0.29506329695516|0.29506329695516|0.29506329695516|0.23007032220157|-0.39966628004995|-0.39966628004995|-0.41268474415372|-0.41383566554613|-0.41383566554613|-0.41383566554613|-0.41383566554613|-0.41383566554613|-0.41383566554613|-0.41383566554613|-0.42565073068745|-0.42634772438004|-0.42634772438004|-0.42634772438004|-0.42634772438004|-0.42634772438004|-0.42634772438004|-0.42634772438004|-0.42634772438004|-0.42634772438004|-0.42634772438004|-0.44117919193588|-0.464979713017|-0.49196735891397|-0.49917455649701|-0.54080832706919|-0.5737803672975|-0.60309485155407|-0.62725952221357|-0.641906868566|-0.66550287841528|-0.71829559669196|-0.74034761591825|-0.74034761591825|-0.75595988783476|-0.75595988783476|-0.75595988783476|-0.75595988783476|-0.75595988783476|-0.75595988783476|-0.77978876402243|-0.78213429917356|-0.78213429917356|-0.80692701725453|-0.84614109428161|-0.85504567326697|-0.87032849922879|-0.87997612506265|-0.89308536142834|-0.89308536142834|-0.89308536142834|-0.89308536142834|-0.89308536142834
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP|-5.4229977125297|-5.4229977125297|-5.4293313183916|-5.4293313183916|-5.4293313183916|-5.6631459437623|-5.9679401409641|-6.0249333130006|-6.1243704675175|-6.1848560305147|-6.3478469961107|-6.3478469961107|-6.6053853159945|4.7793309823147|4.7793309823147|4.7793309823147|4.7793309823147|4.7793309823147|4.7793309823147|4.7793309823147|-6.2779434035348|-6.2779434035348|-6.2779434035348|-6.2779434035348|-6.2779434035348|-6.2779434035348|-6.2779434035348|-6.2779434035348|-6.2779434035348|-6.2779434035348|-6.2779434035348|-6.2779434035348|-6.2779434035348|-6.4040258456293|-6.4040258456293|-6.4040258456293|-6.4040258456293|-6.4040258456293|-6.4040258456293|-6.4040258456293|-6.4040258456293|-6.4040258456293|-6.4040258456293|-6.5104023322431|-6.5104023322431|-6.5154470718533|-6.8469716164103|-6.8469716164103|-7.0160798069096|-7.255623678265|-7.255623678265|-7.255623678265|-7.7706931740023|-8.2641035881282|-8.5240036742159|-8.6350041513386|-8.8811157947053|6.1551801602536|6.1551801602536|6.1551801602536|6.1551801602536|6.1551801602536|6.1551801602536|6.1551801602536|6.1551801602536|6.1551801602536|6.1551801602536|6.1551801602536|6.1551801602536|6.1551801602536|6.1551801602536|6.1551801602536|6.1551801602536|6.1551801602536|6.1551801602536|6.1551801602536|6.1551801602536|6.1551801602536|6.1551801602536|6.1551801602536|6.1551801602536|6.1551801602536|6.1551801602536|6.1551801602536|6.1551801602536|6.1551801602536|6.1551801602536|5.9668663784855|4.9166732241183|4.9166732241183|4.9166732241183|4.9166732241183|4.9166732241183|4.9166732241183|4.9166732241183|4.9166732241183|4.9166732241183|4.9166732241183|4.9166732241183|4.9166732241183|4.9166732241183|4.8913249706375|4.8913249706375|4.699805442398|4.4364503135342|4.0860560194274|3.9045066320918|3.754635114017|3.754635114017|3.754635114017|3.754635114017|3.754635114017|-5.0812881173388|-5.0812881173388|-5.0812881173388|-5.0812881173388|-5.0812881173388|-5.0812881173388|-5.0812881173388|-5.0812881173388|-5.0812881173388|-5.0812881173388|-5.0812881173388|-5.0812881173388|-5.0812881173388|-5.2847646675392|-5.2891828839298|-5.4579806796175|-5.6883120924745|-5.8503467672968|-5.8598295973301|-6.1729995584488|-6.1729995584488|-6.3349994659424|-6.5549993515015|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|-723.29806138825|-723.29806138825|-723.29806138825|-723.29806138825|-740.42043899989|-740.42043899989|-741.41161584298|-746.66125744262|-746.66125744262|-762.24304822726|626.674995021|626.674995021|626.674995021|626.674995021|626.674995021|626.674995021|626.674995021|626.674995021|626.674995021|626.674995021|626.674995021|626.674995021|626.674995021|626.674995021|626.674995021|626.674995021|626.674995021|626.674995021|626.674995021|626.674995021|626.674995021|626.674995021|626.674995021|626.674995021|626.674995021|626.674995021|626.674995021|626.674995021|626.674995021|626.674995021|626.674995021|626.674995021|626.674995021|626.674995021|626.674995021|626.674995021|626.674995021|626.674995021|626.674995021|626.674995021|626.674995021|626.674995021|626.674995021|626.674995021|626.674995021|529.65423388616|529.65423388616|529.65423388616|529.65423388616|529.65423388616|529.65423388616|423.8838648811|394.70845148465|378.8899515194|330.99091530313|283.23296992503|261.78455466387|245.3606054425|232.90275299546|206.05584412148|172.79468621733|169.3550007373|169.3550007373|152.91736311713|129.55748340597|129.16249139563|112.6104072758|111.94767254684|96.374503547325|-175.9994222781|-175.9994222781|-175.9994222781|-175.9994222781|-175.9994222781|-175.9994222781|138.56513537625|138.56513537625|125.88000932512|125.13681862947|123.56274509573|123.56274509573|120.41346592532|120.27677498511|115.311751668|115.311751668|110.61653191993|-140.58362574297|-140.58362574297|-140.58362574297|-140.58362574297|-140.58362574297|-140.58362574297|-140.58362574297|-140.58362574297|-140.58362574297|-140.58362574297|-140.58362574297|-141.39083786932|-141.39083786932|-141.39083786932|-141.39083786932|-142.06465720692|-142.06465720692|-142.06465720692|-142.06465720692|-142.06465720692|-145.47045474095|-147.22966888263|-152.16004570672|-156.27297135138|-158.62968954271|-160.5811070359|-160.5811070359|-165.19966644861|-165.19966644861|136.09088466174|136.09088466174|136.09088466174|136.09088466174|136.09088466174|136.09088466174|136.09088466174|136.09088466174|136.09088466174|136.09088466174|136.09088466174|136.09088466174|125.79682019029|-165.57063380096|-165.57063380096|-165.57063380096|-165.57063380096|-165.57063380096|-165.57063380096|-165.57063380096|-165.57063380096|-165.57063380096|-165.57063380096|-165.57063380096|-165.57063380096|-165.57063380096|-165.57063380096|-165.57063380096|-165.57063380096|-165.57063380096|-165.57063380096|-165.57063380096|-165.57063380096|-165.57063380096|-165.57063380096|-165.57063380096|-165.57063380096|-165.57063380096|-165.57063380096|-165.57063380096|-165.57063380096|-165.57063380096|-165.57063380096|-165.57063380096|-165.57063380096|-165.57063380096|-165.57063380096|-165.57063380096|-165.57063380096|-165.57063380096|-165.57063380096|-165.57063380096|-167.0331049471|-167.0331049471|-167.0331049471|-167.0331049471|-167.0331049471|-167.0331049471|-167.0331049471|-167.0331049471|-167.0331049471|-167.0331049471|-174.06872924488|-180.17080755942|-186.33145131792|-191.60178525881|-191.60178525881|-191.60178525881|-191.60178525881|-200.67698667266|152.66652327634|152.66652327634|152.66652327634|138.0114155992|128.32657593976|118.55019960054|-150.00575316006|-150.00575316006|-150.00575316006|-150.00575316006|-150.00575316006|-150.00575316006|-150.00575316006|-150.00575316006|-150.00575316006|-150.00575316006|-150.00575316006|-150.00575316006|-150.00575316006|-150.00575316006|-150.00575316006|-150.00575316006|-150.00575316006|-150.00575316006|-150.00575316006|-150.00575316006|-150.00575316006|-150.00575316006|-150.00575316006|-150.00575316006|-150.00575316006|-150.00575316006|-150.00575316006|-150.00575316006|-152.14458531863|-153.32037681481|129.49779456678|129.49779456678|129.49779456678|129.49779456678|129.49779456678|129.49779456678|129.49779456678|129.49779456678|129.49779456678|129.49779456678|129.49779456678|129.49779456678|129.49779456678|129.49779456678|129.49779456678|129.49779456678|129.49779456678|129.49779456678|129.49779456678|129.49779456678|129.49779456678
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP|-54.587173622001|-55.510749570913|-59.52027696193|-60.165663557838|-60.165663557838|-60.165663557838|-60.165663557838|-60.165663557838|-60.165663557838|-60.165663557838|-61.261848906224|-62.86246704607|-62.86246704607|-64.651498918533|-64.651498918533|-66.82388976415|-66.925260300518|-66.925260300518|-66.925260300518|-66.925260300518|-66.925260300518|-66.925260300518|-66.925260300518|-66.925260300518|-66.925260300518|-66.925260300518|-66.925260300518|-66.925260300518|-66.925260300518|-66.925260300518|-66.925260300518|-66.925260300518|-66.925260300518|-66.925260300518|-66.925260300518|-66.925260300518||-66.925260300518|-66.925260300518|-67.889177687832|-68.093532120595|-70.837257530302|54.082679733896|54.082679733896|54.082679733896|54.082679733896|54.082679733896|54.082679733896|54.082679733896|54.082679733896|54.082679733896|54.082679733896|54.082679733896|54.082679733896|54.082679733896|54.082679733896|54.082679733896|54.082679733896|54.082679733896|54.082679733896|54.082679733896|54.082679733896|54.082679733896|54.082679733896|54.082679733896|54.082679733896|54.082679733896|54.082679733896|51.564092407915|47.86010335363|43.983449442265|42.377570596249|42.377570596249|42.377570596249|35.127856218054|27.55595224349|24.526057751623|24.358795376016|24.358795376016|24.358795376016|24.358795376016|24.358795376016|24.358795376016|24.358795376016|24.358795376016|24.358795376016|23.298661677256|23.221187540796|23.221187540796|22.634181701728|22.634181701728|22.062881318988|22.062881318988|22.062881318988|22.062881318988|22.062881318988|22.062881318988|22.062881318988|22.062881318988|22.062881318988|21.984375364304|21.984375364304|21.984375364304|21.984375364304|21.984375364304|21.984375364304|21.867439825741|21.867439825741|21.756904342907|21.756904342907|21.756904342907|21.756904342907|20.266004168476|20.249379991755|20.249379991755|20.249379991755|20.249379991755|20.249379991755|20.249379991755|20.140977938159|19.06775218379|18.450131972933|18.450131972933|18.450131972933|18.450131972933|18.450131972933|18.450131972933|18.450131972933|18.450131972933|18.450131972933|18.450131972933|18.450131972933|18.450131972933|18.450131972933|18.450131972933|18.450131972933|18.450131972933|18.450131972933|18.450131972933|18.450131972933|18.450131972933||18.450131972933|18.450131972933|18.450131972933|18.450131972933|18.450131972933|18.450131972933|18.450131972933|18.450131972933|18.450131972933|18.450131972933|18.450131972933|18.450131972933|18.450131972933|18.450131972933|18.450131972933|18.450131972933|18.450131972933|17.488738890384|15.840537831477|15.840537831477|15.840537831477|-19.075163364504|-19.075163364504|-19.075163364504|-19.075163364504|-19.075163364504|-19.075163364504|-19.075163364504|-19.075163364504|-19.075163364504|-19.075163364504|-19.735976219282|-19.754896852082|-19.754896852082|-19.754896852082|-19.754896852082|-19.754896852082|-19.754896852082|-19.754896852082|-19.754896852082|-19.754896852082|-19.754896852082|-19.754896852082|-19.754896852082|-19.754896852082|-19.754896852082|-19.754896852082|-19.754896852082|-19.754896852082|-19.754896852082|-19.754896852082|-20.580113115913|17.550502324755|17.550502324755|17.550502324755|17.550502324755|17.550502324755|17.550502324755|17.550502324755|17.550502324755|17.550502324755|17.550502324755|17.550502324755|17.550502324755|17.550502324755|17.550502324755|17.550502324755|17.550502324755|17.550502324755|-20.145841576662|-20.145841576662|-20.145841576662|-20.145841576662|-20.145841576662|-20.145841576662|-20.145841576662|-20.557035104|-21.026985741945|-21.543923697309|-21.822911405382|-22.053794431871|-22.053794431871|-22.053794431871|-22.053794431871|-22.053794431871|-22.053794431871|-22.245660835047|-22.406424835311|-22.406424835311|-22.739421556379|-22.913361017335|-22.937755855661|-22.937755855661|-22.937755855661|-23.044781295751|-23.044781295751|-23.044781295751|21.087842283727|21.087842283727|21.087842283727|21.087842283727|21.087842283727|21.087842283727|20.254841391777|19.350198181178|19.336118602086|19.336118602086|19.336118602086|19.336118602086|19.336118602086
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|-13.560539271048|-13.560539271048|-13.777765037407|-14.529634260089|-14.529634260089|-14.781652687821|-15.098115707806|-15.668395441297|-15.971254633006|-16.007817425261|-17.11928665851|-18.09867803813|-18.09867803813|-18.156284452969|-18.156284452969|-18.270234824876|-18.460757861714|-18.460757861714|-18.460757861714|-18.460757861714|-18.460757861714|-18.460757861714|-18.460757861714|-19.808334494278|13.210540709866|13.210540709866|13.210540709866|13.210540709866|13.210540709866|12.37129390016|11.845269386137|11.457027055781|11.260761517314|11.260761517314|11.260761517314|11.260761517314||11.260761517314|11.260761517314|11.260761517314|11.260761517314|11.260761517314|11.260761517314|10.938073838891|10.938073838891|10.938073838891|10.79943939176|-13.209278423779|-13.209278423779|-13.209278423779|-13.209278423779|-13.209278423779|-13.209278423779|-13.209278423779|-13.209278423779|-13.209278423779|-13.209278423779|-13.209278423779|-13.209278423779|-13.209278423779|-13.209278423779|-13.209278423779|-13.209278423779|-13.209278423779|-13.209278423779|-13.209278423779|-13.209278423779|-13.209278423779|-13.209278423779|-13.209278423779|-13.209278423779|-13.209278423779|-13.209278423779|-13.209278423779|-13.209278423779|-13.209278423779|-13.209278423779|-13.209278423779|-13.209278423779|-13.209278423779|-13.209278423779|-13.209278423779|-13.209278423779|-13.85337780051|-16.07719795497|-16.695345799517|-16.695345799517|-17.319445379902|-17.319445379902|-17.319445379902|-17.837229169085|-17.837229169085|-17.837229169085|-17.837229169085|-17.837229169085|-17.837229169085|-17.837229169085|-17.837229169085|-18.039072315642|-18.182047994876|-18.265221498568|-18.719257723578|-19.717115812046|-20.343686665145|-20.431105079394|-20.431105079394|-20.431105079394|-20.431105079394|-20.431105079394|-20.431105079394|-20.431105079394|-20.431105079394|-20.431105079394|-20.431105079394|-20.431105079394|-20.431105079394|-21.87426719637|-22.036901261754|-22.059531176924|-22.059531176924|-22.059531176924|-22.059531176924|-22.059531176924|-22.059531176924|-22.059531176924|-22.059531176924|-22.059531176924|-22.059531176924|-22.059531176924|-22.059531176924|-22.059531176924|-22.059531176924|-22.059531176924|-22.059531176924|-22.059531176924|-22.059531176924|-22.059531176924|-22.059531176924|-22.059531176924|-22.059531176924|-22.059531176924||-22.059531176924|-22.059531176924|-22.059531176924|-22.388520307938|-22.445705223525|-23.465156025847|-23.757491761076|-23.757491761076|-23.757491761076|-23.757491761076|-23.757491761076|-23.757491761076|-23.757491761076|-23.757491761076|-23.757491761076|-24.073308977405|-26.627580626054|-29.482480560457|-29.652541273802|-29.652541273802|-29.956187056137|-32.014773897145|-32.120063468524|-32.120063468524|-32.662546882056|-32.662546882056|-32.662546882056|-32.662546882056|-32.662546882056|-32.662546882056|-32.662546882056|-32.662546882056|-32.662546882056|-32.662546882056|-32.662546882056|-32.662546882056|-32.662546882056|-32.662546882056|-32.662546882056|-32.662546882056|-32.662546882056|-35.010627597596|-36.498302612068|-37.939969451047|-37.939969451047|-38.343085720381|-40.918668484512|-41.05285233902|-42.456744623433|-42.456744623433|-42.456744623433|28.565902074367|28.565902074367|28.565902074367|28.565902074367|28.565902074367|28.565902074367|23.770215070016|23.3840803645|23.3840803645|23.3840803645|23.3840803645|23.3840803645|23.3840803645|23.3840803645|23.3840803645|23.3840803645|23.3840803645|23.3840803645|23.3840803645|23.3840803645|23.3840803645|23.3840803645|23.3840803645|18.783536224668|13.980176798839|-14.360953340777|-14.360953340777|-14.360953340777|-14.360953340777|-14.375575182447|-14.669344025198|-15.093297045341|-15.093297045341|-15.093297045341|-15.29301086279|13.28349337205|13.28349337205|13.28349337205|13.28349337205|13.28349337205|13.28349337205|13.28349337205|13.28349337205|13.28349337205|13.28349337205|13.28349337205|13.28349337205|13.28349337205|13.28349337205|12.783137423294|12.215973490363|11.981050458093|11.907844930379|11.574211073682|11.52212110867|11.52212110867|11.52212110867|11.49323332431|11.332230411835
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP|-6.2734148812447|-6.2734148812447|-6.2734148812447|-6.2734148812447|-6.5254610988999|-6.8960680137635|-7.1067531639985|-7.1067531639985|-7.1067531639985|-7.1313923525205|-7.5389194844178|-7.5389194844178|-7.5389194844178|-8.1582437751483|-8.4858265715386|6.7408718193343|6.7408718193343|6.7408718193343|6.7408718193343|6.7408718193343|6.7408718193343|6.7408718193343|6.7408718193343|6.7408718193343|6.7408718193343|6.7408718193343|6.7408718193343|6.7408718193343|6.7408718193343|6.7408718193343|6.7408718193343|6.7408718193343|6.7408718193343|6.7408718193343|6.7408718193343|6.7408718193343|6.7408718193343|6.7408718193343|6.7408718193343|6.7408718193343|6.7408718193343|6.7408718193343|6.3204129630515|6.0304589463814|5.9076652587617|5.9076652587617|5.8774058621421|5.7326731727404|4.8651925508493|4.455966271031|4.455966271031|4.455966271031|4.455966271031|4.455966271031|4.455966271031|4.455966271031|4.455966271031|4.455966271031|4.455966271031|4.455966271031|4.455966271031|4.455966271031|4.455966271031|4.455966271031|4.455966271031|4.455966271031|4.455966271031|4.455966271031|4.455966271031|4.455966271031|4.455966271031|4.342184584525|4.2702049074204|4.1264261122141|4.1264261122141|3.8738067807527|-5.2831877564903|-5.2831877564903|-5.2831877564903|-5.2831877564903|-5.2831877564903|-5.2831877564903|-5.2831877564903|-5.2831877564903|3.8991892297469|3.8991892297469|3.8991892297469|3.8991892297469|3.7940991674753|3.6824311188013|3.6824311188013|3.6824311188013|3.6824311188013|3.5545353405172|3.5545353405172|3.5545353405172|3.5545353405172|3.5545353405172|3.5545353405172|3.5545353405172|3.5545353405172|3.5545353405172|3.5545353405172|3.2267060006652|3.1346731677092|3.0457481691613|2.8324978693077|2.7742565556011|2.7742565556011|2.6702852429771|2.3679997682571|-3.0947702028751|-3.0947702028751|-3.0947702028751|-3.0947702028751|-3.2053002095223|-3.3200002908707|-3.3200002908707||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP|-132544.92188686|-132544.92188686|-138039.38542985|-143170.8987415|-147309.03413156|-147309.03413156|-147309.03413156|-147309.03413156|-147309.03413156|-152482.08827118|-153524.84214392|-153524.84214392|-153524.84214392|-153524.84214392|-153524.84214392|-153524.84214392|-153524.84214392|-154139.42660088|-158611.24223015|-160584.71445711|-166079.6840322|-168673.32340384|-170032.19618722|-170032.19618722|-173409.44541636|131025.50015732|131025.50015732|131025.50015732|131025.50015732|131025.50015732|131025.50015732|131025.50015732|131025.50015732|131025.50015732|131025.50015732|131025.50015732|131025.50015732|131025.50015732|131025.50015732|131025.50015732|131025.50015732|131025.50015732|131025.50015732|131025.50015732|131025.50015732|131025.50015732|131025.50015732|131025.50015732|131025.50015732|131025.50015732|131025.50015732|131025.50015732|131025.50015732|131025.50015732|131025.50015732|131025.50015732|131025.50015732|96029.978072416|-174900.22426474|-174900.22426474|-174900.22426474|-174900.22426474|-174900.22426474|-174900.22426474|-174900.22426474|-174900.22426474|-174900.22426474|-174900.22426474|-174900.22426474|-174900.22426474|-174900.22426474|-174900.22426474|-174900.22426474|-174900.22426474|-174900.22426474|-174900.22426474|-174900.22426474|-174900.22426474|-174900.22426474|-174900.22426474|-174900.22426474|-174900.22426474|-174900.22426474|-177118.58381847|-187063.97290593|-200974.84012118|-201395.37227006|-214113.07292159|-224200.30324621|-226587.41897149|-231957.93557596|-237318.65237606|-241396.72298549|-241396.72298549|-253512.07241444|-289100.73237021|139542.08425874|139542.08425874|139542.08425874|139542.08425874|139542.08425874|139542.08425874|139351.82712777|114222.98672763|-171689.83000579|-171689.83000579|-171689.83000579|-171689.83000579|-171689.83000579|-171689.83000579|-171689.83000579|-171689.83000579|-171689.83000579|-171689.83000579|-171689.83000579|-171689.83000579|-184521.45000644|-204881.56033701|-215859.53114431|-215859.53114431|-215859.53114431|-226065.93043812|-226788.33850763|-237378.65971235|-237378.65971235|-240463.88658673|-240463.88658673|-240463.88658673|-249540.27849915|-254698.02385322|-256550.05775358|-259850.87580259|-264926.20835704|-268004.56136893|-270900.78606965|-284536.5906459|-284536.5906459|-284536.5906459|-284536.5906459|-288442.81286088|-288442.81286088|-288442.81286088|-293789.66359543|-298179.69676133|-298179.69676133|-309363.6074021|-309363.6074021|-309619.26946519|-309619.26946519|-309619.26946519|-309619.26946519|-309619.26946519|-309619.26946519|-309619.26946519|-309619.26946519|-309619.26946519|-309619.26946519|-309619.26946519|-309619.26946519|-309619.26946519|-309619.26946519|-309619.26946519|-309619.26946519|-309619.26946519|-309619.26946519|-309619.26946519|-309619.26946519|-326394.56155855|-333696.8982595|-336134.65952444|-361891.47586049|-383755.94366443|-396368.4573702|226288.66942258|226288.66942258|226288.66942258|226288.66942258|226288.66942258|226288.66942258|226288.66942258|226288.66942258|226288.66942258|226288.66942258|226288.66942258|226288.66942258|226288.66942258|226288.66942258|222023.87149074|222023.87149074|222023.87149074|222023.87149074|222023.87149074|222023.87149074|222023.87149074|222023.87149074|222023.87149074|222023.87149074|222023.87149074|222023.87149074|222023.87149074|222023.87149074|222023.87149074|222023.87149074|146173.75998971|134380.06752328|133151.99342865|110354.94976924|110354.94976924|110354.94976924|94514.000611654|-160727.08928152||-160727.08928152|-166367.45296462|-166367.45296462|-166367.45296462|-172557.36657528|-176035.48239267|-186137.58460296|-199270.75163175|-199270.75163175|-202115.27177833|133314.52309871|133314.52309871|133314.52309871|133314.52309871|133314.52309871|133314.52309871|115245.30730518|115245.30730518|115245.30730518|115245.30730518|-160921.75000801|-160921.75000801|-160921.75000801|-160921.75000801|-160921.75000801|-160921.75000801|-160921.75000801|-160921.75000801|-160921.75000801|-160921.75000801|-160921.75000801|-160921.75000801|-160921.75000801|-160921.75000801|-160921.75000801|-160921.75000801|-169284.65061654|-181467.14565033|-187442.33479209|-187442.33479209
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP|27014.125049297|27014.125049297|27014.125049297|27014.125049297|27014.125049297|27014.125049297|27014.125049297|27014.125049297|27014.125049297|27014.125049297|27014.125049297|27014.125049297|27014.125049297|27014.125049297|27014.125049297|27014.125049297|27014.125049297|27014.125049297|27014.125049297|27014.125049297|26707.361165886|25983.179073206|24741.887744699|24741.887744699|23299.40019849|23299.40019849|23299.40019849|18032.666887211|17336.642435294|17336.642435294|17336.642435294|17336.642435294|17336.642435294|17336.642435294|17336.642435294|17336.642435294|17336.642435294|17336.642435294|17336.642435294|17336.642435294|17336.642435294|17336.642435294|17336.642435294|17336.642435294|17336.642435294|17336.642435294|17336.642435294|17336.642435294|17336.642435294|17336.642435294|17336.642435294|17336.642435294|17336.642435294|17336.642435294|17336.642435294|17336.642435294|17336.642435294|17336.642435294|17336.642435294|17336.642435294|17336.642435294|17336.642435294|17336.642435294|17336.642435294|17336.642435294|17336.642435294|17336.642435294|17336.642435294|17336.642435294|17336.642435294|16133.769372549|15736.132636165|10962.369595739|8958.1884397104|8100.7649330116|7250.8499255684|6628.7221395205|5936.0801550227|5798.4223944697|-13620.181087792|-13620.181087792|-13620.181087792|-13620.181087792|-13620.181087792|-15716.867875324|-16834.019861472|-17180.855401635|-18022.33481|-18022.33481|-18022.33481|-18022.33481|-18022.33481|-18022.33481|-18022.33481|-18081.7609|-18208.901|-19122.39|-19534.6|-20144|-22122.5|-23187.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP|-3.2419823432433|-3.4588693142453|-3.6224312341409|-3.6224312341409|-3.7388124638351|-3.9081250223354|2.8553802739442|2.8553802739442|2.8553802739442|2.8553802739442|2.8553802739442|2.8553802739442|2.8553802739442|2.8553802739442|2.8553802739442|2.8553802739442|2.8553802739442|2.8553802739442|2.8553802739442|2.8553802739442|2.8553802739442|2.8553802739442|2.8553802739442|2.8553802739442|2.8553802739442|2.8553802739442|2.8553802739442|2.8553802739442|2.8553802739442|2.8553802739442|2.8553802739442|2.8553802739442|2.6291515288731|2.6291515288731|2.6291515288731|2.6291515288731|2.5646129115842|2.2817920694111|2.0640641712552|2.0640641712552|1.8972386082992|1.8972386082992|1.8972386082992|1.8972386082992|1.8972386082992|1.8972386082992|1.8689983137577|1.8689983137577|1.77722043551|1.6830226663858|-2.5429261556743|-2.5429261556743|-2.5429261556743|-2.5429261556743|-2.5429261556743|-2.6026957091886|-2.6063286062963|-2.7872549810405|-2.7872549810405|-2.7872549810405|-2.7872549810405|-2.7872549810405|-2.7872549810405|-2.7872549810405|1.9899234068492|1.9899234068492|1.8604704154972|1.6727448186878|1.5891610209152|1.5318456561482|1.3287173676398|1.3106583695176|1.3106583695176|1.3106583695176|1.3106583695176|1.3106583695176|1.2640647932956|1.21396092409|-1.7097081781547|-1.7097081781547|-1.7097081781547|-1.7097081781547|-1.7097081781547|-1.7097081781547|-1.725344598667|-1.725344598667|-1.725344598667|-1.725344598667|-1.725344598667|-1.725344598667|-1.725344598667|-1.725344598667|-1.725344598667|-1.725344598667|-1.725344598667|-1.725344598667|-1.725344598667|-1.725344598667|-1.725344598667|-1.725344598667|-1.725344598667|-1.725344598667|-1.725344598667|-1.725344598667|-1.725344598667|-1.725344598667|-1.725344598667|-1.725344598667|-1.725344598667|-1.8547464223754|-1.8547464223754|-1.8786071176939|-1.8901190156863|-1.8956730133788|-1.8956730133788|-1.8956730133788|-1.8956730133788|-1.8956730133788|-1.8956730133788|-2.004636725507|-2.0551519092827|-2.0751688145828|-2.0842208309468|-2.0842208309468|-2.1174675605359|-2.1905194478634|-2.3047491895088|-2.3047491895088|-2.3047491895088|-2.3047491895088|-2.3047491895088|-2.3047491895088|-2.3047491895088|-2.3047491895088|-2.3047491895088|-2.3047491895088|-2.3047491895088|-2.3047491895088|-2.3047491895088|-2.3047491895088|-2.3047491895088|-2.3047491895088|-2.3047491895088|-2.3617919512132|-2.3617919512132|-2.3617919512132|-2.3617919512132|-2.3953243899719|-2.4811411588742|-2.4811411588742|-2.5307123693441|-2.5420188322023|-2.5420188322023|-2.5420188322023|-2.5420188322023|-2.5420188322023|-2.5890972403778|-2.5890972403778|-2.686774766897|-2.7108608356834|-2.7781786247228|-2.867976273004|-2.9267567068089|-2.9267567068089|-2.9267567068089|-2.9267567068089|-2.9267567068089|-3.0537574349354|-3.0537574349354|-3.0537574349354|-3.0537574349354|-3.1352859535162|-3.1875400188173|2.567486829884|2.567486829884|2.567486829884|2.567486829884|2.567486829884|2.567486829884|2.567486829884|2.567486829884|2.567486829884|2.567486829884|2.567486829884|2.567486829884|2.567486829884|2.567486829884|2.567486829884|2.567486829884|2.567486829884|2.567486829884|2.567486829884|2.567486829884|2.567486829884|2.567486829884|2.567486829884|2.567486829884|2.5111253473302|2.5111253473302|2.5111253473302|2.5111253473302|2.5111253473302|2.5111253473302|2.5111253473302|2.5111253473302|2.5111253473302|2.5111253473302|2.5111253473302|2.5111253473302|2.4395837224347|2.1122779492223|2.1122779492223|2.1122779492223|2.1122779492223|2.1122779492223|2.1122779492223|2.1122779492223|2.1122779492223|2.0969755123814|-2.7932441081741|-2.7932441081741|-2.7932441081741|-2.7932441081741|-2.7932441081741|-2.7932441081741|-2.7932441081741|-2.7932441081741|-2.8108267614288|-2.9314740575069|-2.9571934978955|2.2386343143644|2.2386343143644|2.2386343143644|2.2386343143644|2.2386343143644|2.2386343143644|2.2386343143644|2.2386343143644|2.2386343143644|2.2386343143644|2.2386343143644|2.2386343143644|2.2016474227187|2.2016474227187|2.0657194433474|1.8402437962717|1.6902707856701|1.6836343387549|1.488482459804|-2.2685219817738|-2.2685219817738|-2.2685219817738
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|-32687.694115048|23857.401147343|23857.401147343|23857.401147343|23857.401147343|23857.401147343|23857.401147343|23857.401147343|23857.401147343|23857.401147343|23857.401147343|23857.401147343|23857.401147343|23857.401147343|23857.401147343|23857.401147343|23857.401147343|23857.401147343|23857.401147343|23857.401147343|23857.401147343|23857.401147343|23857.401147343|23857.401147343|19532.902651041|19532.902651041|17089.336278934|15474.262532149|14782.51392461|14336.1265829|13151.251758778|12313.582418244|12313.582418244|11540.091575827|11266.768417585|10990.454836525|10990.454836525|9876.4874525001|9876.4874525001|9373.8749472223|9259.8610524693|9077.6233916325|8389.0259907028|8385.0288785587|8305.587642843|8277.3493043113|8277.3493043113|8277.3493043113|8008.1658936792|7625.1843263103|7599.6064953217|7599.6064953217|7599.6064953217|7599.6064953217|7599.6064953217|7599.6064953217|7599.6064953217|7599.6064953217|7599.6064953217|7599.6064953217|7599.6064953217|7599.6064953217|7599.6064953217|7599.6064953217|7599.6064953217|7585.2907740395|7585.2907740395|7585.2907740395|7585.2907740395|7585.2907740395|7585.2907740395|7585.2907740395|7315.8786378216|-10623.257670644|-10623.257670644|-10623.257670644|-10623.257670644|-10623.257670644|-10623.257670644|-10623.257670644|-10623.257670644|-10623.257670644|-10623.257670644|-10811.952967382|-12384.947741535|-13444.941935039|-13908.26881671|-14864.743129678|-15287.337197133|-15287.337197133|-16097.041330148|-16646.712589053|-16721.347321171|-17112.608134634|-17841.78681626|-18017.32940279|-18017.32940279|-18259.66592937|-18259.66592937|-18618.663651036|-18618.663651036|-18618.663651036|-18618.663651036|-18618.663651036|-18618.663651036|-18816.251421032|-18816.251421032|-18939.19012271|-18939.19012271|-18939.19012271|-18939.19012271|-18939.19012271|-18939.19012271|-18939.19012271|-18939.19012271|-19174.100136344|-19979.555707049|-20618.95078561|-20921.056428456|-21217.949176777|-21217.949176777|-21217.949176777|-21217.949176777|-21217.949176777|-21217.949176777|17127.337947879|17127.337947879|17127.337947879|17127.337947879|17127.337947879|17127.337947879|17127.337947879|16960.931053199|16501.13710288|16501.13710288|16501.13710288|16501.13710288|16381.8190032|-19519.677342996|-19519.677342996|-19519.677342996|-19519.677342996|-19519.677342996|-19519.677342996|-19519.677342996|-19519.677342996|-19519.677342996|-19519.677342996|-19519.677342996|-19519.677342996|-19519.677342996|-19519.677342996|-19519.677342996|-19519.677342996|-19652.419269996|-20391.576966662|-21098.974407402|-21198.860452669|-21709.84494741|-22702.605497123|-22958.450552358|-23612.167280398|-23849.630311554|-24230.144790615|-24516.659520734|-24516.659520734|-24516.659520734|-25116.787868822|-25116.787868822|-25116.787868822|-25116.787868822|-25254.764298691|-26074.738109657|-27260.820121841|-28225.91124649|-28989.901384989|-29377.668205543|-29614.075783937|-30569.475725092|-30569.475725092|-30569.475725092|-30569.475725092|-30569.475725092|-30569.475725092|-30569.475725092|-31424.417472325|-32204.908302583|-32516.564780648|-32673.960867387|-33084.956519318|-33710.440147307|-33710.440147307|-34446.970301774|-34446.970301774|-34446.970301774|-34446.970301774|-34446.970301774|-34446.970301774|-34446.970301774|-34446.970301774|-34446.970301774|-35138.300335304|-35992.555928116|-36531.780491907|29652.561893601|29652.561893601|29652.561893601|29652.561893601|29652.561893601|29652.561893601|29652.561893601||29652.561893601|29652.561893601|29652.561893601|29652.561893601|29652.561893601|28766.735437334|28599.9820214|28599.9820214|28202.757801555|26568.219508093|26568.219508093|26456.355008992|26048.727787769|24280.147857022|24280.147857022|24280.147857022|24108.497618914|23967.775132127|23677.316921394|23677.316921394|23677.316921394|23677.316921394|23605.739591515|23605.739591515|23605.739591515|23605.739591515|23605.739591515|23417.488435017|23188.876038908|23026.52893212|-27521.621967203|-27521.621967203|-27521.621967203|-27521.621967203|-27521.621967203|-27521.621967203|-27521.621967203|-27521.621967203|-27521.621967203|-27521.621967203
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|-4376.2541215687|-4416.3934684097|-4423.7705204552|-4575.0941526482|-4575.0941526482|-4575.0941526482|-4575.0941526482|-4575.0941526482|-4575.0941526482|-4575.0941526482|-4575.0941526482|-4575.0941526482|-4575.0941526482|-4575.0941526482|-4575.0941526482|-4575.0941526482|-4575.0941526482|-4575.0941526482|-4601.4935029425|-4604.8196199485|-4604.8196199485|-4604.8196199485|-4706.9816460199|-4706.9816460199|-4706.9816460199|-4862.3672397804|-4862.3672397804|-4862.3672397804|-4862.3672397804|-4922.9080442005|3913.7282324108|3913.7282324108|3913.7282324108|3913.7282324108|3913.7282324108|3913.7282324108|3913.7282324108|3913.7282324108|3913.7282324108|3913.7282324108|3913.7282324108|3913.7282324108|3913.7282324108|3913.7282324108|3913.7282324108|3913.7282324108|3913.7282324108|3913.7282324108|3913.7282324108|3913.7282324108|3913.7282324108|3913.7282324108|3913.7282324108|3913.7282324108|3913.7282324108|3913.7282324108|3913.7282324108|3913.7282324108|3913.7282324108|3913.7282324108|3913.7282324108|3913.7282324108|3913.7282324108|3913.7282324108|3913.7282324108|3913.7282324108|3913.7282324108|3913.7282324108|3913.7282324108|3804.698036012|3423.2071824582|3423.2071824582|3423.2071824582|3419.1190916202|3239.6738231426|3239.6738231426|3239.6738231426|3239.6738231426|3239.6738231426|3239.6738231426|3239.6738231426|2871.3966360355|-4974.6420158927|-4974.6420158927|-4974.6420158927|-4974.6420158927|-4974.6420158927|-4974.6420158927|-4974.6420158927|-4974.6420158927|-4974.6420158927|-4974.6420158927|-4974.6420158927|-4974.6420158927|-4996.1629825836|-4996.1629825836|-5041.5901019551|-5041.5901019551|-5114.5445577279|-5476.1606196976|3179.6165188918|3179.6165188918|2809.7086262887|2809.7086262887|2809.7086262887|2809.7086262887|2809.7086262887|2809.7086262887|2809.7086262887|2809.7086262887|2809.7086262887|2809.7086262887|2809.7086262887|2809.7086262887|2809.7086262887|2809.7086262887|2809.7086262887|2809.7086262887|2809.7086262887|2809.7086262887|2809.7086262887|2809.7086262887|2809.7086262887|2809.7086262887|2809.7086262887|2613.4674398626|2613.4674398626|2269.6860442918|1919.3733825465|1917.6370917183|1901.2634352426|1866.3353719721|1866.3353719721|1866.3353719721|1866.3353719721|1866.3353719721|1866.3353719721|1866.3353719721|1866.3353719721|1866.3353719721|1866.3353719721|1866.3353719721|1866.3353719721|1866.3353719721|1866.3353719721|1866.3353719721|1866.3353719721|1866.3353719721|1866.3353719721|1845.3726355246|1316.2473728051|1092.3717768711|1092.3717768711|1092.3717768711|1092.3717768711|832.29564789863|-1418.4269178723|-1418.4269178723|-1460.1965754137|-1573.2739726819|-1594.812012192|-1594.812012192|-1594.812012192|-1594.812012192|-1594.812012192|-1594.812012192|-1594.812012192|-1594.812012192|-1594.812012192|-1594.812012192|-1594.812012192|-1594.812012192|-1594.812012192|-1682.0133468801|1152.4041643798|1152.4041643798|1152.4041643798|1152.4041643798|1152.4041643798|1152.4041643798|1152.4041643798|988.50462708866|979.09938153121|979.09938153121|-1136.1481094375|-1136.1481094375|-1136.1481094375|-1136.1481094375|-1136.1481094375|-1136.1481094375|-1142.88812992|-1142.88812992|-1142.88812992|-1142.88812992|-1142.88812992|-1142.88812992|-1142.88812992|-1147.4034703977|-1147.4034703977|-1147.4034703977|-1165.8927448864|-1191.3808276515|-1220.1453640573|-1223.6671161201|-1223.6671161201|-1246.8523512445|-1259.2803902717|-1269.2545009597|-1269.2545009597|-1269.2545009597|-1269.2545009597||-1269.2545009597|-1345.5605566219|-1375.9006184688|-1407.6827934058|1192.1427373218|1192.1427373218|1192.1427373218|1192.1427373218|1192.1427373218|1192.1427373218|1192.1427373218|1192.1427373218|1192.1427373218|1192.1427373218|1192.1427373218|1192.1427373218|1162.3808192464|1136.5342436072|1122.3124013371|1122.3124013371|1122.3124013371|1122.3124013371|1122.3124013371|1122.3124013371|1122.3124013371|1122.3124013371|1122.3124013371|1122.3124013371|1122.3124013371|1122.3124013371|1122.3124013371|1122.3124013371|1122.3124013371|1122.3124013371|1122.3124013371|1122.3124013371|1122.3124013371|1122.3124013371|1122.3124013371|1122.3124013371
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP|2.4088053517341|2.4088053517341|2.4088053517341|2.4088053517341|2.1131169986724|2.082366734375|2.082366734375|1.8539574589461|1.8539574589461|1.8539574589461|-2.2109329009595|-2.2109329009595|-2.2488142875104|-2.3247936331861|-2.3686595850115|-2.3918441195096|-2.398160075568|-2.4373999960145|-2.4776666966765|-2.4827896453373|-2.4835035810603|-2.4835035810603|-2.4835035810603|-2.4835035810603|-2.4835035810603|-2.4835035810603|-2.4835035810603|-2.4835035810603|-2.5164659961212|-2.5450052562746|-2.5450052562746|-2.6394722664127|-2.6417202909533|-2.6801133508753|-2.6980194007188|-2.6980194007188|-2.6980194007188|-2.7205788995193|-2.8417330081117|-2.8803486795478|-2.8803486795478|-2.8803486795478|-2.8803486795478|-2.8803486795478|-2.8803486795478|-2.8803486795478|-2.8803486795478|-2.8803486795478|-2.8803486795478|-2.8803486795478|-2.8803486795478|-2.8803486795478|-2.8803486795478|-2.8803486795478|-2.8803486795478|-2.8803486795478|-2.996613989412|-3.1086784845582|-3.1100463079072|2.4037207441942|2.4037207441942|2.4037207441942|2.4037207441942|2.4037207441942|2.4037207441942|2.4037207441942|2.4037207441942|2.4037207441942|2.2372980600614|2.1611746556249|2.0495332619313|1.8597712407248|-2.3007801654711|-2.3007801654711|-2.3007801654711|-2.3007801654711|-2.3007801654711|-2.3007801654711|-2.3007801654711|-2.3007801654711|-2.3007801654711|-2.3007801654711|-2.3007801654711|-2.3106792704678|1.8769010423221|1.8769010423221|1.8769010423221|1.8769010423221|1.8769010423221|1.8769010423221|1.8769010423221|1.8769010423221|1.8769010423221|1.8225838606664|-2.3817076832733|-2.3817076832733|-2.3817076832733|-2.3817076832733|-2.3817076832733|-2.3817076832733|-2.3817076832733|-2.4293146034834|-2.5368824624085|-2.5685969484143|-2.6016268478823|-2.6714603687869|-2.7369034450967|-2.7483207430794|-2.8232634279503|-2.8232634279503|-2.8232634279503|-2.8232634279503|-2.8503505425733|-3.0030433157066|-3.0490022609608|-3.3204076367371|-3.5695075809682|-3.8120464947185|-4.6630348261154|3.7916143149881|3.7916143149881|3.7916143149881|3.7916143149881|3.7916143149881|3.7916143149881|3.7258357439602|3.3804977772595|-4.3299611657354|3.8579574419966|3.8579574419966|3.8404428555679|3.8404428555679|3.8404428555679|3.8404428555679|3.8404428555679|3.8231641268412|3.8140491526411|3.8140491526411|3.79328542739|3.7923045532553|3.7890046588413|3.7682194965672|3.7362891852405|3.6776173842777|3.5809495595681|3.524897591669|3.4753195493294|3.4395612311445|-2.778637684629|-2.778637684629|-2.778637684629|-2.778637684629|-2.778637684629|-2.778637684629|-2.778637684629|-2.778637684629|-2.778637684629|-2.778637684629|-2.8639696196446|-2.8639696196446|-2.8639696196446|-2.8639696196446|-2.8639696196446|-2.8724669719898|-2.8724669719898|-2.8724669719898|-2.8724669719898|-2.8724669719898|-2.8724669719898|-2.8724669719898|-2.8724669719898|-2.8724669719898|-2.8724669719898|-2.8724669719898|-2.8724669719898|-2.8724669719898|-2.8724669719898|-2.8724669719898|-2.8724669719898|-2.8724669719898|-2.8724669719898|-2.8724669719898|-2.8890064452714|-2.9852485761186|-3.1291841649502|-3.2372023422949|-3.3914613016703|-3.5556812163038|-3.5875822947736|-3.5875822947736|-3.5875822947736|-3.5875822947736|-3.5875822947736|-3.6312883227497|-3.6312883227497|-3.6312883227497|-3.6312883227497|-3.6312883227497|-3.6312883227497|-3.6312883227497|-3.6312883227497|-3.6312883227497|-3.7205441494153|-3.7987337001348|-3.8452969798539|-3.9980929702624|-4.1512988507862|-4.2613342404493|-4.3283732070005|-4.4249498064293|-4.4366693740732|-4.4366693740732|-4.4536086327109|-4.6386518087954|-4.689270086123|-4.689270086123|-4.7662507696078|-4.7662507696078|-4.7662507696078|-4.7662507696078|-4.7662507696078|-4.7662507696078|-4.7662507696078|-4.7662507696078|-4.7662507696078|-4.8606747436441|4.0138991919006|4.0138991919006|4.0138991919006|4.0138991919006|4.0138991919006|4.0138991919006|4.0138991919006|4.0138991919006|4.0138991919006|4.0138991919006|3.9617749945814|3.7006364416739|3.4005438830743|3.2984914676226|3.2729963543248|3.2729963543248|3.2729963543248|3.2729963543248|3.2729963543248|3.2729963543248|3.2729963543248|3.1258472868946|3.1031431507102|3.1031431507102|3.1031431507102|3.1031431507102
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|-398.74960280363|-398.74960280363|-398.74960280363|-398.74960280363|-398.74960280363|-416.61066978181|-422.98021429809|-422.98021429809|-422.98021429809|-422.98021429809|-422.98021429809|-422.98021429809|-422.98021429809|-422.98021429809|-422.98021429809|-422.98021429809|-422.98021429809|-422.98021429809|-422.98021429809|-422.98021429809|-422.98021429809|-422.98021429809|-422.98021429809||-422.98021429809|-431.75078878173|354.93066224557|354.93066224557|354.93066224557|354.93066224557|354.93066224557|354.93066224557|354.93066224557|354.93066224557|354.93066224557|354.93066224557|354.93066224557|354.93066224557|354.93066224557|354.93066224557|354.93066224557|338.57544519582|338.57544519582|338.57544519582|338.57544519582|323.59549588273|-405.75141682779|-405.75141682779|-405.75141682779|-405.75141682779|-405.75141682779|-405.75141682779|-424.33268319407|-439.14742577119|370.60635138741|370.60635138741|370.60635138741|368.85427931935|368.82472755475|368.82472755475|364.19192072598|355.89103387956|347.04559319951|342.55065911057|335.02851012285|328.12724201476|311.44581659409|293.72312649723|-355.67321143668|-355.67321143668|-355.67321143668|-355.67321143668|-355.67321143668|-355.67321143668|-355.67321143668|-355.67321143668|-355.67321143668|-355.67321143668|-355.67321143668|-355.67321143668|-355.67321143668|-355.67321143668|-355.67321143668|-361.98523431929|-401.38304165902|-456.63782277706|-458.26980172928|396.49134829012|396.49134829012|396.49134829012|396.49134829012|396.49134829012|396.49134829012|396.49134829012|385.68371923729|382.37496202134|382.37496202134|367.8610689126|-439.61013311135|-439.61013311135|-439.61013311135|-439.61013311135|-439.61013311135|-439.61013311135|-439.61013311135|-439.61013311135|-439.61013311135|-439.61013311135|-439.61013311135|-439.61013311135|-439.61013311135|-439.61013311135|-439.61013311135|-439.61013311135|-439.61013311135|-466.59057490733|-466.59057490733|-466.59057490733|-467.17008323037|-467.22093904475|-467.22093904475|-467.22093904475|-467.22093904475|-467.22093904475|-467.22093904475|-467.22093904475|-467.22093904475|-467.22093904475|-467.22093904475|-495.97271493253|-512.46745886601|-514.83251398679|-514.83251398679|-514.83251398679|-514.83251398679|-514.83251398679|-514.83251398679|-514.83251398679|-514.83251398679|-514.83251398679|-514.83251398679|-514.83251398679|-514.83251398679|-514.83251398679|-514.83251398679|-514.83251398679|-514.83251398679|-514.83251398679|-545.86112360023|-567.753480636|-570.30831073271|-577.68700582172|-594.28835065261|500.86597676869|500.86597676869|500.86597676869|500.86597676869|500.86597676869|500.86597676869|500.86597676869|500.86597676869|500.86597676869|500.86597676869|500.86597676869|500.86597676869|500.86597676869|500.86597676869|500.86597676869|500.86597676869|500.86597676869|500.86597676869|500.86597676869|500.86597676869|500.86597676869|500.86597676869|500.86597676869|500.86597676869|500.86597676869|500.86597676869|500.86597676869|500.86597676869|500.86597676869|500.86597676869|500.86597676869|500.86597676869|481.1011056436|461.87162372944|447.03286682559|447.03286682559|447.03286682559|447.03286682559|447.03286682559|447.03286682559|447.03286682559|447.03286682559|447.03286682559|447.03286682559|447.03286682559|447.03286682559|447.03286682559|447.03286682559|447.03286682559|447.03286682559|447.03286682559|447.03286682559|447.03286682559|447.03286682559|415.03656447146|406.81231895168|406.81231895168|368.6099893327|-452.47285704588|-452.47285704588|-452.47285704588|-452.47285704588|-452.47285704588|-452.47285704588|-452.47285704588|-452.47285704588|-452.47285704588|-452.47285704588|-452.47285704588|-452.47285704588|-452.47285704588|368.9112844713|368.9112844713|368.9112844713|368.9112844713|368.9112844713|368.9112844713|368.9112844713|-426.72384541077|-426.72384541077|-426.72384541077|-426.72384541077|-426.72384541077|-426.72384541077|-426.72384541077|-434.75925755548|-437.03859368135|-437.03859368135|388.94290702607|388.94290702607|388.94290702607|388.94290702607|388.94290702607|388.94290702607|388.94290702607|388.94290702607|388.94290702607|388.94290702607|388.94290702607
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP|-26.722977667837|-26.722977667837|-26.722977667837|-26.722977667837|-27.723308966986|-30.407056999682|17.678271967762|17.678271967762|17.678271967762|17.678271967762|17.678271967762|17.678271967762|17.678271967762|17.678271967762|17.678271967762|17.678271967762|17.678271967762|17.678271967762|17.678271967762|17.678271967762|-27.168835933889|-27.168835933889|-27.168835933889|-27.168835933889|-27.168835933889|-27.168835933889|-27.168835933889|-27.168835933889|-27.597868283869|-27.597868283869|-27.597868283869|-29.280409000849|-30.132676599793|-30.694641111485|-31.806268160201|-33.606194298769|-33.606194298769|-33.866612299681|-33.866612299681|-33.866612299681|-33.866612299681|-34.979767326956|-34.979767326956|-36.71363025732|-37.333618023601|-37.333618023601|-38.758464339273|-41.696627090261|-46.696252025813|-49.22916991363|-50.854633618837|-52.419035065445|-55.866684812009|-55.866684812009|-55.866684812009|-55.866684812009|-57.596316542558|-59.959795437844|-62.58588246349|38.4758016115|38.4758016115|38.4758016115|38.4758016115|38.4758016115|38.4758016115|38.4758016115|38.4758016115|38.4758016115|36.709225496271|35.635248008281|34.272700642102|34.272700642102|34.272700642102|34.272700642102|34.272700642102|30.108373306042|30.108373306042|30.108373306042|30.108373306042|28.475449082858|28.366476586137|23.871158761751|22.733316946039|22.733316946039|22.733316946039|22.733316946039|21.6210712327|20.582861994531|17.84946250786|17.774359315369|17.774359315369|17.774359315369|17.335685087281|15.54482626394|15.54482626394|15.54482626394|15.54482626394|15.54482626394|15.54482626394|15.54482626394|15.54482626394|14.023543193115|13.461207736612|12.380092794234|11.991008019329|11.991008019329|11.991008019329|11.991008019329|11.991008019329|11.590299208827|10.300195093361|9.9381015779883|8.0081222324802|7.3851362900029|7.3851362900029|6.9977943318961|6.3600266396865|5.976911061325|5.8456555928547|5.6092225540301|5.581747796757|5.581747796757|5.581747796757|5.581747796757|5.581747796757|5.581747796757|5.581747796757|5.581747796757|5.581747796757|5.581747796757|5.5158304402375|5.3075859490527|5.3035764366933|5.204086479274|5.1711447758042|5.1711447758042|4.5822129826372|4.5575468016045|4.5575468016045|4.4011433071976|4.1091245751784|3.9317627859564|3.8652833262838|3.8652833262838|3.8652833262838|3.8652833262838|3.8652833262838|3.8652833262838|3.8652833262838|3.8652833262838|3.8652833262838|3.8495643447678|3.8431993933564|3.7490507796846|3.7490507796846|3.7490507796846|3.7490507796846|3.7490507796846|3.7490507796846|3.7490507796846|3.7490507796846|3.6578553123351|3.6578553123351|3.6578553123351|3.4730950906405|3.1437736693359|3.1437736693359|3.1437736693359|3.1437736693359|3.1437736693359|2.9430617798286|2.9430617798286|2.9430617798286|2.9430617798286|2.9430617798286|2.8794956062587|2.8048645334062|2.8048645334062|2.8048645334062|2.8048645334062|2.8048645334062|2.8048645334062|2.8048645334062|2.8048645334062|2.8048645334062|2.8048645334062|2.8048645334062|2.8048645334062|2.8048645334062|2.5432022894551|2.4961027806102|2.4961027806102|2.343692700763|2.343692700763|2.343692700763|2.2259881259721|2.2259881259721|2.2042088728439|2.2042088728439|2.2042088728439|2.1065086370586|-2.5825879095662|-2.5825879095662|-2.6199660432193|-2.6277471661406|-2.6652581294198|-2.6845109153477|-2.6947588493097|-2.6947588493097|-2.6947588493097|-2.7090735622764|-2.7198715285593|-2.7345348945518|-2.7526031590457|-2.8344968755697|-2.8344968755697|-2.8344968755697|-2.8344968755697|-2.8344968755697|-2.8344968755697|-2.8634398930466|-2.8634398930466|-2.8634398930466|-2.8634398930466|-2.8634398930466|-2.8634398930466|-2.8634398930466|-2.8634398930466|-2.8634398930466|-2.8634398930466|-2.8634398930466|-2.8634398930466|-2.8634398930466|-2.8634398930466|-2.8634398930466|-2.8634398930466|-2.8634398930466|-2.8634398930466|-2.8634398930466|-2.8641122430323|-2.8641122430323|-2.8641122430323|-2.8641122430323|-2.8641122430323|-2.9193529103713|-2.9193529103713|-2.9470767681816|-2.9759889538174|-2.9759889538174|-3.0082290365834|-3.0083026305988|-3.0725546695738
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP|-27.578312586886|-27.578312586886|-28.79979239475|-29.651435650844|-29.662705727704|-31.069673772529|-32.027414158401|-34.416571329498|24.883760477902|24.883760477902|24.883760477902|24.883760477902|24.883760477902|24.883760477902|24.883760477902|24.883760477902|24.883760477902|23.809733631216|23.605535721585|23.605535721585|22.645039160831|21.966710390629|21.79325316291|21.79325316291|21.79325316291|21.79325316291|21.79325316291|21.79325316291|21.79325316291|21.79325316291|21.79325316291|21.79325316291|21.79325316291|21.79325316291|21.79325316291|21.79325316291|21.79325316291|20.729555617205|20.729555617205|20.729555617205|20.729555617205|20.729555617205|20.729555617205|20.729555617205|20.729555617205|20.729555617205|20.729555617205|20.729555617205|20.729555617205|20.729555617205|20.729555617205|20.729555617205|20.729555617205|20.729555617205|20.729555617205|20.729555617205|20.729555617205|20.729555617205|20.729555617205|20.729555617205|20.729555617205|20.729555617205|20.729555617205|17.791172568922|17.390456492277|17.390456492277|17.390456492277|17.390456492277|17.390456492277|-21.843978183889|-21.843978183889|-21.843978183889|-21.843978183889|-21.843978183889|-21.843978183889|-21.843978183889|-21.843978183889|-21.843978183889|-22.333308292123|-22.731454399661|-22.871615228207|-24.368912985256|18.350544994237|18.350544994237|18.350544994237|18.350544994237|18.350544994237|18.350544994237|18.350544994237|18.350544994237|18.350544994237|18.350544994237|18.350544994237|17.605309349863|17.605309349863|17.605309349863|17.605309349863|17.605309349863|17.605309349863|17.605309349863|17.605309349863|17.605309349863|17.605309349863|17.240679137902|17.240679137902|17.240679137902|17.240679137902|17.240679137902|17.240679137902|17.240679137902|17.240679137902|17.240679137902|17.240679137902|17.240679137902|17.240679137902|17.240679137902|17.240679137902|17.240679137902|17.240679137902|17.240679137902|17.240679137902|17.240679137902|17.240679137902|17.240679137902|17.240679137902|17.240679137902|17.240679137902|17.240679137902|17.240679137902|17.240679137902|17.240679137902|17.240679137902|17.20631066185|17.097011363306|16.647791001309|16.09883533157|16.09883533157|16.09883533157|15.612039202199|14.600042574655|-18.143431195661|-18.143431195661|-18.143431195661|-18.143431195661|-18.143431195661|-18.359460891813|-18.359460891813|-18.359460891813|-18.359460891813|-18.359460891813|-18.359460891813|-18.359460891813|-18.359460891813|-18.359460891813|-18.359460891813|-18.359460891813|-19.860511317883|-20.269457409816|-21.013841600371|-21.793158181456|-22.29128682166|-22.811430157883|-22.872699302284|-23.58855453448|-24.201425481192|-24.201425481192|-24.318251212826|-25.01250185833|-25.512780241013|-27.374199924469|-28.53300037384|-29.724999427795||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP|486.97142205515|486.97142205515|486.97142205515|486.97142205515|486.97142205515|486.97142205515|486.97142205515|486.97142205515|486.97142205515|486.97142205515|486.97142205515|486.97142205515|486.97142205515|486.97142205515|486.97142205515|479.68769185056|460.4988105271|460.4988105271|460.4988105271|460.4988105271|460.4988105271|-687.6637197554|-687.6637197554|-687.6637197554|-687.6637197554|-687.6637197554|-687.6637197554|-742.3791256017|582.15626254804|582.15626254804|582.15626254804|582.15626254804|582.15626254804|582.15626254804|582.15626254804|582.15626254804|582.15626254804|582.15626254804|582.15626254804|582.15626254804|582.15626254804|555.70697398458|540.61608288326|524.33034125127|524.33034125127|523.2774747002|523.2774747002|523.2774747002|484.80277136828|-715.44445941928|-715.44445941928|-715.44445941928|-715.44445941928|-715.44445941928|-715.44445941928|-715.44445941928|-750.15770793494|-784.02245665188|-793.20324044353|-793.20324044353|-793.20324044353|-793.20324044353|-793.20324044353|-793.20324044353|-793.20324044353|-793.20324044353|-793.20324044353|-793.20324044353|-793.20324044353|-793.20324044353|-793.20324044353|-793.20324044353|-793.20324044353|-793.20324044353|-832.97042727389|-832.97042727389|-832.97042727389|-832.97042727389|-917.46714141543|-1006.2384843581|-1048.4984445622|-1048.4984445622|-1074.7149414542|-1213.6832750641|-1284.9786226841|959.85965365618|959.85965365618|959.85965365618|959.85965365618|959.85965365618|959.85965365618|959.85965365618|959.85965365618|959.85965365618|959.85965365618|959.85965365618|959.85965365618|959.85965365618|959.85965365618|959.85965365618|959.85965365618|959.85965365618|880.46630625427|-1167.1012113037|-1167.1012113037|-1167.1012113037|-1167.1012113037|-1167.1012113037|-1167.1012113037|-1167.1012113037|-1222.0124475098|-1226.7999572754|-1226.7999572754|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4967.4884023888|-5062.9871137653|-5181.7927330436|-5181.7927330436|-5313.3264020181|-5313.3264020181|-5313.3264020181|-5313.3264020181|-5313.3264020181|-5313.3264020181|-5313.3264020181|-5313.3264020181|-5313.3264020181|-5313.3264020181|-5313.3264020181|-5313.3264020181|-5313.3264020181|-5313.3264020181|-5313.3264020181|-5313.3264020181|-5313.3264020181|-5313.3264020181|-5313.3264020181|-5313.3264020181|-5313.3264020181|-5313.3264020181|-5313.3264020181|-5313.3264020181|-5313.3264020181|-5403.4461753309|-5403.4461753309|-5788.1068614788|-5826.8965127543|-6050.8105095732|-6050.8105095732|-6170.4389007076|-6170.4389007076|-6250.3210007862|-6299.3566675402|-6416.8962972669|-6464.9366217653|-6464.9366217653|-6464.9366217653|-6585.0406908504|-6680.8785453893|-6695.6149645029|-6695.6149645029|-6695.6149645029|-6695.6149645029|-6695.6149645029|-6730.6832938921|-6805.9258821024|-6885.2462777662|-6885.2462777662|-6885.2462777662|-6885.2462777662|-6885.2462777662|-6885.2462777662|-6996.8680079098|5699.3159251641|5699.3159251641|5699.3159251641|5699.3159251641|5699.3159251641|5699.3159251641|5699.3159251641|5699.3159251641|5699.3159251641|5699.3159251641|5699.3159251641|5699.3159251641|5699.3159251641|5699.3159251641|5699.3159251641|5699.3159251641|5699.3159251641|5699.3159251641|5699.3159251641|5699.3159251641|5699.3159251641|5699.3159251641|5699.3159251641|5699.3159251641|5699.3159251641|5699.3159251641|5699.3159251641|5699.3159251641|5699.3159251641|5699.3159251641|5699.3159251641|5699.3159251641|5699.3159251641|5699.3159251641|5699.3159251641|5699.3159251641|5699.3159251641|5699.3159251641|5699.3159251641|5699.3159251641|5699.3159251641|5699.3159251641|5699.3159251641|5699.3159251641|5699.3159251641|5699.3159251641|5699.3159251641|5699.3159251641|5699.3159251641|5655.3510279601|5634.4052533673|5634.4052533673|5634.4052533673|5634.4052533673|5634.4052533673|5634.4052533673|5634.4052533673|5634.4052533673|5634.4052533673|5634.4052533673|5634.4052533673|5634.4052533673|5634.4052533673|5634.4052533673|5634.4052533673|5634.4052533673|5634.4052533673|5634.4052533673|5634.4052533673|5634.4052533673|5587.0613926304|5543.3619000615|5543.3619000615|5543.3619000615|5543.3619000615|5504.7910000684|5349.0454792941|5349.0454792941|5349.0454792941|5349.0454792941|5349.0454792941|4870.550532549|-6373.3886390134|-6373.3886390134|-6373.3886390134|-6373.3886390134|-6373.3886390134|-6446.2958011158|-6446.2958011158|-6446.2958011158|-6477.884223462|5442.731149533|5442.731149533|5442.731149533|5442.731149533|5442.731149533|5442.731149533|5442.731149533|5442.731149533|5442.731149533|5442.731149533|5442.731149533|5442.731149533|5442.731149533|5442.731149533|5442.731149533|5442.731149533|5358.4790550367|5300.5278226917|5300.5278226917|5300.5278226917|5300.5278226917|5300.5278226917|5300.5278226917|5300.5278226917|5300.5278226917|5300.5278226917|5300.5278226917|5300.5278226917|5300.5278226917|5300.5278226917|5300.5278226917|5300.5278226917|5300.5278226917|5300.5278226917|5131.8086918797|5031.4541020885|4868.5601134317|4646.7334593686|4442.4816215206|4258.0351350229|4246.5390389143|4207.8211543493|4073.6346159436|-5038.6546034866|-5038.6546034866|-5038.6546034866
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|-127.84796406289|-127.84796406289|-127.84796406289|-127.84796406289|-130.9651442265|-132.57227324551|-132.57227324551|-134.69464407039|115.80535184154|115.80535184154|115.80535184154|115.80535184154|115.80535184154|115.80535184154|115.80535184154|115.80535184154|115.80535184154|115.80535184154|115.80535184154|115.80535184154|115.80535184154|115.80535184154|115.80535184154||115.80535184154|115.80535184154|115.80535184154|115.80535184154|115.80535184154|115.80535184154|115.80535184154|115.80535184154|115.80535184154|115.80535184154|115.80535184154|115.80535184154|115.80535184154|115.80535184154|111.95049490092|111.95049490092|111.95049490092|111.95049490092|111.95049490092|111.95049490092|111.95049490092|111.95049490092|111.95049490092|111.95049490092|111.95049490092|111.95049490092|111.95049490092|111.95049490092|111.95049490092|111.95049490092|111.95049490092|111.95049490092|111.95049490092|111.95049490092|111.95049490092|106.32900041075|102.18700232474|102.13140705049|102.13140705049|102.13140705049|91.64688267112|89.383328378203|87.193907565543|84.666647189932|76.928484009457|-104.91046505509|-104.91046505509|-104.91046505509|-104.91046505509|-104.91046505509|-104.91046505509|-104.91046505509|-104.91046505509|-104.91046505509|-104.91046505509|-104.91046505509|-104.91046505509|-104.91046505509|-104.91046505509|73.550564369245|73.550564369245|73.550564369245|73.550564369245|73.550564369245|73.550564369245|73.550564369245|73.550564369245|73.262417253015|73.262417253015|73.262417253015|73.262417253015|73.262417253015|73.262417253015|73.262417253015|71.319446599215|65.608135267209|65.608135267209|63.298041922198|-88.215432043602|-88.215432043602|-88.215432043602|-88.215432043602|-88.215432043602|-88.215432043602|-88.215432043602|-88.215432043602|-88.215432043602|-88.215432043602|-88.215432043602|-88.215432043602|-88.215432043602|-89.28609537607|-91.294920545215|-94.854538535624|-94.854538535624|-98.337393849189|-98.337393849189|-98.337393849189|-98.337393849189|-98.337393849189|-98.337393849189|-98.337393849189|-98.337393849189|-98.337393849189|-112.95306130813|-121.03103257733|-126.3897768824|-131.91903589485|-132.42834619149|104.41277999816|104.41277999816|104.41277999816|104.41277999816|104.41277999816|104.41277999816|104.41277999816|104.41277999816|104.41277999816|104.41277999816|104.41277999816|104.41277999816|104.41277999816|104.41277999816|104.41277999816|104.41277999816|104.41277999816|104.41277999816|104.41277999816|104.41277999816|104.41277999816|104.41277999816|89.317122140829|-137.10958072763|-137.10958072763|-148.36624158336|-159.93061856434|-159.93061856434|-159.93061856434|-159.93061856434|-159.93061856434|-159.93061856434|-159.93061856434|-159.93061856434|-159.93061856434|-159.93061856434|-159.93061856434|-159.93061856434|-159.93061856434|-159.93061856434|-159.93061856434|-159.93061856434|-159.93061856434|-159.93061856434|-159.93061856434|-159.93061856434|-162.57571950671|129.396382238|129.396382238|129.396382238|129.396382238|129.396382238|129.396382238|129.396382238|129.396382238|129.396382238|129.396382238|129.396382238|129.396382238|129.396382238|129.396382238|126.61388407982|-163.41040758782|-163.41040758782|-163.41040758782|-163.41040758782|-163.41040758782|-163.41040758782|-168.28091128329|-169.26465393997|-169.26465393997|-169.26465393997|-169.26465393997|-169.26465393997|-169.26465393997|-169.26465393997|-169.26465393997|-169.26465393997|-180.57969851837|-180.57969851837|-180.57969851837|-180.57969851837|-188.76269068882|-188.76269068882|-188.76269068882|-210.04481840316|-218.3934876947|-218.3934876947|-218.3934876947|-221.05785216539|-221.45174322359|-224.96081447858|-232.66127671421|-243.07215763927|198.56201646779|198.56201646779|198.56201646779|198.56201646779|198.56201646779|198.56201646779|198.56201646779|198.56201646779|198.56201646779|198.56201646779|198.56201646779|198.56201646779|198.56201646779|198.56201646779|198.56201646779|198.56201646779|198.56201646779|198.56201646779|198.56201646779|198.56201646779|198.56201646779|195.6760035406|192.83969655417|179.45056158064|176.75091833732
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP|2.0343746306984|2.0343746306984|2.0343746306984|2.0343746306984|2.0343746306984|2.0343746306984|2.0343746306984|2.0343746306984|2.0343746306984|2.0343746306984|2.0343746306984|2.0343746306984|1.9932093927847|-3.0516550014065|-3.0516550014065|-3.0516550014065|-3.0516550014065|-3.0768388586625|-3.1798210891733|2.5831558307856|2.5831558307856|2.5831558307856|2.5831558307856|2.5831558307856|2.5831558307856|2.5831558307856|2.5831558307856|2.5831558307856|2.5831558307856|2.5831558307856|2.5831558307856|2.5831558307856|2.5831558307856|2.5831558307856|2.5831558307856|2.5831558307856|2.5831558307856|2.5831558307856|2.5831558307856|2.5831558307856|2.5831558307856|2.4307287623319|-3.7789520937338|-3.7789520937338|-3.7789520937338|-3.7789520937338|-3.7789520937338|-3.7789520937338|-3.7789520937338|-3.8527245872699|-3.8891383932126|-4.0457094693727|-4.1096413533564|-4.1096413533564|-4.151532484263|-4.151532484263|-4.2872582951848|-4.3941461293865|-4.3941461293865|2.9839097277882|2.9839097277882|2.9839097277882|2.9839097277882|2.9839097277882|2.9839097277882|2.9839097277882|2.9839097277882|2.9839097277882|2.4782328888843|2.2201641161586|2.2201641161586|2.0601824344689|1.9058264379876|1.9058264379876|1.9058264379876|1.7714737262083|-2.5135633270583|-2.5135633270583|-2.5135633270583|-2.5135633270583|-2.5135633270583|-2.5311892612286|-2.5311892612286|-2.646876955861|-2.8331965879535|-2.9663295564756|-3.0292550521543|-3.0606036677678|-3.0606036677678|-3.0606036677678|-3.0773373593577|-3.1559302927927|-3.1756633835977|-3.1756633835977|-3.1756633835977|-3.1756633835977|-3.1756633835977|-3.1974037839247|-3.2404486551631|-3.2849429597179|-3.2893811188054|-3.3408910854544|-3.3408910854544|-3.3408910854544|-3.3408910854544|-3.3821012293725|-3.454557038615|-3.5172855205777|-3.5249737159473|-3.5249737159473|-3.5249737159473|-3.5249737159473|-3.5249737159473|-3.5249737159473|-3.5249737159473|-3.5249737159473|-3.5374397589256|-3.5374397589256|-3.5374397589256|-3.5374397589256|-3.5374397589256|-3.5374397589256|-3.5921552262361|-3.6407280985575|-3.7046978941738|-3.8046643061968|-3.848969209803|-3.848969209803|-3.848969209803|-3.848969209803|-3.848969209803|-3.848969209803|-3.848969209803|-3.848969209803|-3.8847149147085|-3.8847149147085|-3.9004173065117|-3.9004173065117|-3.9004173065117|-3.9004173065117|-3.9004173065117|-3.9004173065117|-3.9004173065117|-3.9004173065117|-3.9004173065117|-3.9004173065117|-3.9004173065117|-3.9004173065117|-3.998241453799|-4.3126464300786|-4.3126464300786|-4.3126464300786|-4.3126464300786|-4.3126464300786|-4.3126464300786|-4.3126464300786|-4.3126464300786|-4.3126464300786|-4.3126464300786|-4.3126464300786|-4.3126464300786|-4.3126464300786|-4.3126464300786|-4.7101626322705|3.618489313345|3.618489313345|3.618489313345|3.618489313345|3.618489313345|3.618489313345|3.618489313345|3.618489313345|3.618489313345|3.618489313345|3.618489313345|3.618489313345|3.618489313345|3.618489313345|3.618489313345|3.618489313345|3.618489313345|3.618489313345|3.618489313345|3.618489313345|3.618489313345|3.618489313345|3.618489313345|3.618489313345|3.618489313345|3.618489313345|3.618489313345|3.618489313345|3.6160993313578|3.5176301388477|3.5176301388477|3.5176301388477|3.5176301388477|3.5176301388477|3.5176301388477|3.5176301388477|-4.6520567931324|-4.6520567931324|-4.6606186802288|-4.9051319024187|-4.9590354254093|-5.0246106739856|-5.0246106739856|-5.0246106739856|-5.0246106739856|-5.0246106739856|-5.0246106739856|-5.0246106739856|-5.0246106739856|-5.0246106739856|-5.0246106739856|-5.0246106739856|-5.1723453331896|-5.3420502398751|-5.4111670359795|-5.5363791794474|-5.5363791794474|-5.6060610227556|-5.6060610227556|-5.6060610227556|-5.6060610227556|-5.6060610227556|-5.6060610227556|-5.6060610227556|-5.6060610227556|-5.6060610227556|-5.6228456422986|-5.9648284829658|-6.1320319349017|-6.4117019898854|-6.4156194183515|-6.4156194183515|-6.8551327358006|-6.9423698992993|-7.5628651445984|5.8708057417854|5.8708057417854|5.8708057417854|5.8708057417854|5.8708057417854|5.8708057417854|5.8708057417854|5.8708057417854|5.8708057417854|5.8708057417854|5.8708057417854|5.8708057417854|5.8708057417854
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP|-4.3930347062385|-4.3930347062385|-4.3930347062385|-4.5078267628656|-4.6116017560944|-4.8825034014368|-5.1818847382492|-5.2773537331628|-5.3812697258047|-5.4551318846866|-5.9034999170485|-6.180178434604|-6.3298422969642|-6.9229433710114|-7.0994883571219|-7.3993808731052|-7.9233078144891|5.1118765491158|5.1118765491158|5.1118765491158|5.1118765491158|5.1118765491158|5.1118765491158|5.1118765491158|5.1118765491158|5.1118765491158|5.1118765491158|5.1118765491158|5.1118765491158|5.1118765491158|5.1118765491158|5.1118765491158|5.1118765491158|5.1118765491158|5.1118765491158|5.1118765491158|5.1118765491158|5.1118765491158|5.1118765491158|5.1118765491158|5.1118765491158|5.1118765491158|4.5544907404218|3.7606679149506|-5.9794021651236|-5.9794021651236|-5.9794021651236|-5.9794021651236|-5.9794021651236|-5.9794021651236|-5.9794021651236|-6.1154007564085|-6.519894932166|-6.941239116871|-7.136025161968|-7.2487234224062|-7.5468283879736|-7.753795304561|-7.9443189464943|-8.1857262543988|-8.2799916457415|-8.6953834373951|-9.1931272435188|-9.5943618535995|-9.6382205486298|-9.8949539661407||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP|-1.9165738444879|-1.9326045259621|-1.9326045259621|-1.9326045259621|-1.9326045259621|-2.0645605573816|-2.1068800445178|-2.1068800445178|-2.1068800445178|-2.1332000423117|-2.1374445081467|-2.1493141813919|-2.1493141813919|-2.2077410862632|-2.2077410862632|-2.2077410862632|-2.2077410862632|-2.2077410862632|-2.2077410862632|-2.2077410862632|-2.2077410862632|-2.2077410862632|-2.2077410862632|-2.3936012702724|-2.5045569227295|-2.5249195302377|-2.5249195302377|-2.5249195302377|-2.5249195302377|-2.5249195302377|-2.5249195302377|-2.5249195302377|-2.5249195302377|-2.5249195302377|-2.5249195302377|-2.5249195302377|-2.5249195302377|-2.5249195302377|-2.5249195302377|-2.5319376728724|-2.5319376728724|-2.6236267675822|-2.6236267675822|-2.7218076111944|-2.7408973113334|-2.7482192136221|-2.7826550833371|-2.7826550833371|-2.7826550833371|-2.7826550833371|-2.7826550833371|-2.7826550833371|-2.9007277479864|2.1292911964011|2.1292911964011|2.1292911964011|2.1292911964011|2.1292911964011|2.1292911964011|2.1292911964011|2.1292911964011|2.0853235409604|1.9722486661326|1.9722486661326|-2.7721209744025|-2.7721209744025|-2.7721209744025|-2.7721209744025|-2.7721209744025|-2.7721209744025|-2.7721209744025|-2.7963838728623|-2.7963838728623|-2.8448709152756|-2.9265231581328|-2.9883590110803|-3.0142877773735|-3.0849850330202|-3.0849850330202|-3.1574505799897|-3.1574505799897|-3.1870377321164|-3.1870377321164|-3.196708469382|2.3624724797427|2.3624724797427|2.3624724797427|2.3624724797427|2.3624724797427|2.3624724797427|2.3624724797427|2.3624724797427|2.3624724797427|2.3208919282827|2.3208919282827|-3.012918654663|-3.012918654663|-3.012918654663|-3.012918654663|-3.012918654663|-3.012918654663|-3.1565761340797|-3.190231398906|-3.190231398906|-3.190231398906|-3.190231398906|-3.190231398906|-3.190231398906|-3.2090530307366|-3.2090530307366|-3.2090530307366|-3.2090530307366|-3.2090530307366|-3.2090530307366|-3.2090530307366|-3.3722809985031|-3.7347567031504|-3.8516133844265|-3.8516133844265|-4.0179038113365|-4.1180910615285|-4.1180910615285|-4.1311001179346|-4.1311001179346|-4.1590000123589|-4.2938890160023|-4.3387655749254|-4.5180727391698|-4.6873030694831|3.3847488691302|3.3847488691302|3.3847488691302|-4.6816342698876|-4.6816342698876|-4.6816342698876|-4.6816342698876|-4.6816342698876|-4.6816342698876|-4.6816342698876|-4.6816342698876|-4.6816342698876|-4.6816342698876|-4.6816342698876|-4.6816342698876|-4.6816342698876|-4.6816342698876|-4.9012679364379|-4.9012679364379|-4.9012679364379|-5.0708534481454|-5.4120607082461|-5.4120607082461|-5.4120607082461|-5.4120607082461|-5.4120607082461|-5.4120607082461|-5.4120607082461|-5.4120607082461|-5.6839562725596|-6.1677290942461|-6.3096990746691|-6.3224065503017|-6.3224065503017|-6.618229477553|-6.8371350914221|-6.8371350914221|-7.3473721245904|5.5346698264014|5.5346698264014|5.5346698264014|5.5346698264014|5.5346698264014|5.5346698264014|5.5346698264014|5.5346698264014|5.5346698264014|5.5218552990899|5.3770615970808|5.3072905447436|4.8353228730573|4.5192478147496|4.293453954295|4.293453954295|4.1549490277808|4.0500529498183|4.0500529498183|4.0500529498183|4.0500529498183|4.0411697725812|3.8482959069783|3.8482959069783|3.6942454809385|3.6942454809385|3.6942454809385|3.6942454809385|3.6942454809385|3.6942454809385|3.6942454809385|3.5861057964119|3.5297112302823|3.5297112302823|3.5297112302823|3.5297112302823|3.5297112302823|3.5297112302823|3.5297112302823|3.5297112302823|3.5297112302823|3.5297112302823|3.5297112302823|3.5297112302823|3.5297112302823|3.213717583379|3.213717583379|2.9280195010601|2.7689881173007|2.7689881173007|2.7689881173007|2.7689881173007|2.7689881173007|2.7689881173007|2.7689881173007|2.7689881173007|2.7689881173007|2.7689881173007|2.7689881173007|2.7689881173007|2.7689881173007|2.7689881173007|2.7689881173007|2.7689881173007|2.7689881173007|2.6344312923078|2.5810347681713|2.4064274237632|2.3565463355146|2.3565463355146|2.280622456049|2.280622456049|2.280622456049|2.2423581652896|-3.0844736309951|-3.0844736309951|-3.0844736309951|-3.0844736309951|-3.0844736309951|-3.0844736309951|-3.1905261512272|-3.256853244392|-3.256853244392|-3.3661252674143|-3.3661252674143
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP|-6.060342267337|-6.2937136526269|-6.4019042513284|-6.5882270889716|-6.6452522363085|-6.7713911098263|-7.2071013761914|-7.3245695315953|-7.3245695315953|-7.7872993375589|-8.1631102987715|-8.4212337013293|-8.9052596617859|-9.3838111216558|-9.3838111216558|-9.3838111216558|-9.3838111216558|-9.3838111216558|-9.3838111216558|-9.5407110791166|-9.5407110791166|-9.5407110791166|-9.5407110791166|-9.5841234371353|-9.7862483048095|-10.78361256651|-10.78361256651|-10.78361256651|-10.996598959305|-10.996598959305|-10.996598959305|-10.996598959305|-10.996598959305|-10.996598959305|-10.996598959305|-10.996598959305|-10.996598959305|-11.434317879229|-11.434317879229|-11.434317879229|-11.434317879229|-11.59261493863|-11.59261493863|-11.961793795574|-12.123104721692|-12.571306498696|-12.571306498696|-12.571306498696|-12.571306498696|-12.571306498696|-12.571306498696|-13.291236179559|-13.291236179559|-13.291236179559|-13.291236179559|-13.859706897965|-14.895907845178|-14.895907845178|-14.895907845178|-15.198786327219|-15.654207623641|-15.68013238691|-15.68013238691|-16.625702749609|-17.37300262067|-18.768892072011|-19.918184371557|-19.918184371557|-19.918184371557|-19.918184371557|-19.918184371557|-19.918184371557|-19.918184371557|-19.959093301126|-20.961226360088|-20.961226360088|-20.988862611723|-22.770958849536|-23.838565345988|-24.526313218301|-24.526313218301|-24.526313218301|-24.526313218301|-24.526313218301|-24.526313218301|-24.526313218301|-24.526313218301|-24.526313218301|-24.526313218301|-24.526313218301|-24.526313218301|-24.526313218301|-24.526313218301|-24.526313218301|-24.526313218301|-24.526313218301|-24.526313218301|-24.526313218301|19.556198463666|19.556198463666|19.556198463666|19.556198463666|19.556198463666|17.959664408617|16.749627926011|15.853492103754|15.853492103754|15.853492103754|15.853492103754|15.853492103754|15.853492103754|15.853492103754|15.853492103754|15.853492103754|15.853492103754|15.853492103754|15.853492103754|15.853492103754|15.853492103754|15.527922037132|15.527922037132|15.348747452213|15.348747452213|15.348747452213|15.348747452213|15.348747452213|15.348747452213|15.348747452213|15.348747452213|15.348747452213|15.348747452213|14.993053445235|14.989503976388|13.761947972558|-17.83034546985|-17.83034546985|-17.83034546985|-17.83034546985|-17.83034546985|-17.83034546985|-17.83034546985|-17.83034546985|-17.83034546985|-17.83034546985|-17.83034546985|-17.83034546985|-17.83034546985|-18.165661686148|-18.493790592845|-19.101434405309|-19.187186774215|-19.187186774215|-19.187186774215|-19.534373822698|-20.147375531267|-20.147375531267|-21.628961352588|-21.628961352588|-21.628961352588|-22.590512677564|-23.119768297395|-23.119768297395|-23.94002041521|-23.996444797515|-23.996444797515|-23.996444797515|-24.652993837992|17.997316169804|17.997316169804|17.997316169804|17.997316169804|17.997316169804|17.997316169804|17.997316169804|17.997316169804|17.997316169804|17.997316169804|17.997316169804|17.997316169804|17.997316169804|17.997316169804|17.997316169804|17.997316169804|17.997316169804|17.997316169804|17.997316169804|17.997316169804|17.997316169804|17.997316169804|17.997316169804|17.997316169804|17.997316169804|16.947017987641|15.241130440404|12.629034299508|12.206888352096|12.206888352096|12.206888352096|11.1020987412|10.700942929217|10.390125506546|10.390125506546|10.390125506546|10.390125506546|10.390125506546|10.390125506546|10.087639112634|9.6404322202145|9.5393694832523|9.1937440186296|8.7027709516722|8.5716900331928|8.3089688009629|8.3089688009629|8.2388541639524|8.1787265076325|8.0222768979517|8.0222768979517|8.0222768979517|8.0222768979517|8.0222768979517|8.0222768979517|8.0222768979517|7.905029848466|-9.1368033924283|-9.1368033924283|-9.1368033924283|-9.1368033924283|-9.1368033924283|-9.1368033924283|-9.1368033924283|-9.1368033924283|-9.1368033924283|-9.1368033924283|-9.1368033924283|-9.1368033924283|-9.1368033924283|-9.1368033924283|-9.1368033924283|-9.1368033924283|-9.1368033924283|-9.1368033924283|-9.1368033924283|-9.1368033924283|-9.1368033924283|-9.1368033924283|-9.1368033924283|-9.1368033924283|-9.1368033924283|-9.1368033924283|-9.1368033924283|-9.1368033924283
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP|-1632.2677855655|1256.5208589794|1256.5208589794|1256.5208589794|1256.5208589794|1256.5208589794|1256.5208589794|1256.5208589794|1256.5208589794|1256.5208589794|1256.5208589794|1246.0209850031|1246.0209850031|1246.0209850031|1246.0209850031|1246.0209850031|1246.0209850031|1246.0209850031|1246.0209850031|1246.0209850031|1246.0209850031|1246.0209850031|1219.1892712599|1140.9850002932|1078.4954254017|1018.3492940119|1012.2885339845|1012.2885339845|1012.2885339845|1012.2885339845|1012.2885339845|1012.2885339845|1012.2885339845|1012.2885339845|1012.2885339845|1012.2885339845|1012.2885339845|975.88602978532|923.54663845504|850.8354915668|838.44794413972|838.44794413972|838.44794413972|838.44794413972|838.44794413972|824.28188861662|806.60179735614|749.63235015002|749.63235015002|749.63235015002|749.63235015002|749.63235015002|749.63235015002|727.22142027845|708.80844115141|678.970782523|678.970782523|678.970782523|632.11461668556|632.11461668556|632.11461668556|614.24424346368|614.24424346368|549.61868861958|428.19443049745|-646.1070638592|-646.1070638592|-646.1070638592|-646.1070638592|-646.1070638592|-646.1070638592|-646.1070638592|-646.1070638592|-646.1070638592|-646.1070638592|-646.1070638592|-646.1070638592|-646.1070638592|-646.1070638592|-646.1070638592|-646.1070638592|-646.1070638592|-664.34421750437|-664.34421750437|445.33713819376|445.33713819376|445.33713819376|445.33713819376|395.56554987024|335.84878160766|-431.05191668261|-431.05191668261|-431.05191668261|-431.05191668261|-431.05191668261|-431.05191668261|-431.05191668261|-431.05191668261|-431.05191668261|-431.05191668261|-431.05191668261|-431.05191668261|-431.05191668261|-431.05191668261|-431.05191668261|-431.05191668261|-431.05191668261|-431.05191668261|-431.05191668261|-431.05191668261|-431.05191668261|-431.05191668261|-431.05191668261|-431.05191668261|-431.05191668261|-431.05191668261|-431.05191668261|313.56364119578|313.56364119578|313.56364119578|313.56364119578|313.56364119578|313.56364119578|313.56364119578|313.56364119578|298.53427181211|298.53427181211|298.53427181211|298.53427181211|298.53427181211|298.53427181211|298.53427181211|298.53427181211|298.53427181211|298.53427181211|298.53427181211|280.04930237149|280.04930237149|280.04930237149|268.29483390559|268.29483390559|264.12017836576|264.12017836576|264.12017836576|251.79904570443|251.79904570443|251.79904570443|251.79904570443|251.79904570443|251.79904570443|251.79904570443|251.79904570443|251.79904570443|251.79904570443|251.79904570443|251.79904570443|251.79904570443|251.79904570443|251.79904570443|251.79904570443|251.79904570443|251.79904570443|251.79904570443|251.79904570443|251.79904570443|195.99893628074|148.44882181964|-272.46499072266|-272.46499072266|-272.46499072266|-275.32499237061|-275.32499237061|-315.77498626709|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP|-22653.467927772|-22897.491268854|-22897.491268854|-24494.434743171|-25763.260825746|-26259.178695273|-26955.467525028|-26955.467525028|-27461.630583365|-29110.145092628|21414.331837386|21414.331837386|21414.331837386|21414.331837386|21414.331837386|21414.331837386|21414.331837386|21414.331837386|21414.331837386|21414.331837386|21414.331837386|21414.331837386|21414.331837386|21414.331837386|21414.331837386|21414.331837386|21414.331837386|20457.590930429|19530.656589366|16934.062877073|16268.403196748|15175.256899774|15175.256899774|15175.256899774|15175.256899774|15175.256899774|14204.795028562|14204.795028562|14204.795028562|14204.795028562|14204.795028562|14204.795028562|12958.105587291|12511.783985879|11007.537762088|10860.818768461|10860.818768461|10860.818768461|10860.818768461|10860.818768461|10860.818768461|10860.818768461|10860.818768461|10860.818768461|10860.818768461|10860.818768461|10860.818768461|10860.818768461|10860.818768461|10860.818768461|10860.818768461|10860.818768461|10860.818768461|10860.818768461|10860.818768461|10523.131964956|10511.813294396|10218.681438218|9379.0904869088|7490.6560965653|7478.2791315621|7478.2791315621|7429.7545906246|6731.3939895828|5990.9933217587|-8979.9654425125|-8979.9654425125|-8979.9654425125|-8979.9654425125|-8979.9654425125|-8979.9654425125|-8979.9654425125|-8979.9654425125|-8979.9654425125|-9898.8504916805|7356.6390537331|7356.6390537331|7356.6390537331|7356.6390537331|7356.6390537331|7356.6390537331|7356.6390537331|6987.9322819256|6106.7682492909|6106.7682492909|5795.8536103232|5386.1812117814|5386.1812117814|5386.1812117814|5386.1812117814|5386.1812117814|5386.1812117814|5386.1812117814|5386.1812117814|5386.1812117814|5386.1812117814|5386.1812117814|5386.1812117814|5386.1812117814|5386.1812117814|5386.1812117814|5386.1812117814|5386.1812117814|5386.1812117814|5386.1812117814|5386.1812117814|5386.1812117814|5386.1812117814|5386.1812117814|5386.1812117814|5386.1812117814|5386.1812117814|5386.1812117814|5386.1812117814|5386.1812117814|5386.1812117814|5386.1812117814|5386.1812117814|5386.1812117814|5386.1812117814|5386.1812117814|5386.1812117814|5386.1812117814|4654.0902353126|-6864.42694134|-6864.42694134|-6864.42694134|-6864.42694134|-6864.42694134|-6864.42694134|-6864.42694134|-6864.42694134|-6864.42694134|-6864.42694134|-6864.42694134|-6864.42694134|-6864.42694134|-6864.42694134|-6864.42694134|-6864.42694134|-6864.42694134|-6864.42694134|-6864.42694134|-6864.42694134|-6864.42694134|-6864.42694134|-7246.453014|-7246.453014|-7751.61446|-8432.3494|-8838.166|-9255.74|-9358.6|-9884|-10150|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP|-8.1711103778579|-8.1711103778579|-8.1711103778579|-8.3123447742173|-8.6309388838552|-9.3648819978489|-9.3648819978489|-9.3648819978489|-9.3648819978489|-9.5065356156841|-10.465039348339|-10.608628802504|-10.608628802504|-13.304587555159|-14.407319625472|-15.049799212984|-16.450887849123|-16.924319667055|-17.097577115379|-17.917307770343|-19.491453078159|-20.621615200979|-20.862905641113|-21.085450114712|-22.17716698062|-24.070185442894|-25.036873150897|-25.8109704135|-27.42144577863|-27.42144577863|-28.974939694693|-30.189933952017|-30.846037423526|-32.228930830861|-35.217259983332|-35.217259983332|-35.217259983332|-35.217259983332|-35.217259983332|-35.217259983332|-35.217259983332|24.598194302334|24.598194302334|24.598194302334|24.598194302334|24.598194302334|24.598194302334|24.598194302334|24.598194302334|24.598194302334|24.598194302334|24.598194302334|24.598194302334|24.598194302334|24.598194302334|24.598194302334|24.598194302334|24.598194302334|24.598194302334|24.598194302334|24.598194302334|24.598194302334|24.598194302334|24.598194302334|24.598194302334|24.598194302334|23.861882303835|22.375352589555|22.375352589555|22.375352589555|22.375352589555|22.375352589555|22.375352589555|22.375352589555|22.375352589555|22.375352589555|22.375352589555|22.375352589555|22.103168823396|20.968532054498|20.968532054498|20.968532054498|20.968532054498|20.968532054498|20.968532054498|20.968532054498|20.968532054498|20.968532054498|20.968532054498|20.087255867404|17.524729419728|16.299698910205|15.302524287095|15.302524287095|15.302524287095|15.302524287095|15.302524287095|15.302524287095|15.302524287095|15.302524287095|15.302524287095|13.120582587841|11.929537410342|11.60948633574|10.377206901959|9.6457850185269|9.014767082417|9.014767082417|9.014767082417|8.6789713767869|8.6789713767869|8.4523104566241|8.4523104566241|7.9559001809916|-11.531265909465|-11.531265909465|-11.531265909465|-11.531265909465|-11.531265909465|-11.531265909465|-12.286962649328|-12.725514037854|-13.012793761102|-13.432548025811|-13.550553314436|-13.550553314436|-14.080614770505|-14.532350342642|-14.819277702847|-15.31586412487|-15.944400558472|-15.944400558472|-16.016000175476|-16.200000762939||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP|-94.536934617018|-95.941038081883|-98.345098440116|-105.38399711391|-106.57058997274|-106.57058997274|-106.57058997274|-106.57058997274|-106.57058997274|-106.57058997274|-117.53954331213|-120.34727199137|-121.06319456696|-135.6716604299|-141.65051418616|-151.93668149658|-167.28520132379|-168.02800248813|-181.00611362138|-186.44846025748|-197.47606432486|-200.19562872304|-217.84513810888|-220.56126524359|-239.74029293491|-247.31332727657|-247.31332727657|-257.30925269907|-276.95472098264|-290.78858005639|-313.0539785186|150.39121459417|150.39121459417|150.39121459417|150.39121459417|150.39121459417|150.39121459417|81.127430473493|81.127430473493|65.641589414993|51.26287636483|50.936262719912|50.936262719912|50.936262719912|50.936262719912|50.936262719912|50.936262719912|50.936262719912|50.936262719912|50.936262719912|49.042297148757|49.042297148757|46.819218291235|46.355319444162|46.355319444162|46.355319444162|46.355319444162|46.355319444162|46.355319444162|46.355319444162|46.355319444162|46.355319444162|43.314356953813|41.353717850917|41.353717850917|41.353717850917|41.353717850917|41.353717850917|41.353717850917|41.353717850917|41.353717850917|41.353717850917|41.353717850917|40.787465041736|40.42711910625|40.42711910625|37.239272295207|37.239272295207|37.239272295207|37.239272295207|37.239272295207|37.239272295207|37.239272295207|37.239272295207|37.239272295207|37.239272295207|37.239272295207|37.239272295207|37.239272295207|37.239272295207|37.239272295207|37.239272295207|37.239272295207|36.788081260489|31.574791915091|31.574791915091|30.029325492815|28.129173476554|28.129173476554|26.518980906158|26.518980906158|25.026646638081|23.968495713523|19.837216442217|19.080963206942|18.404570765689|16.088633638173|-49.31274523954|-49.31274523954|-49.31274523954|-49.31274523954|-49.31274523954|-51.931384353951|-56.824426948048|-59.341640166681|-63.898712030429|-68.854122655677|-72.28236104944|-80.404678153756|-84.801198535233|-90.951330349478|-96.595922864844|-103.70102460006|-111.2799182161|-112.15446019842|-112.15446019842|-112.15446019842|-112.15446019842|-112.15446019842|-112.15446019842|-112.15446019842|-112.15446019842|-112.15446019842|-112.15446019842|-112.15446019842|-121.32162396857|-122.60148272606|-122.60148272606|-122.60148272606|-122.60148272606|-122.60148272606|-122.60148272606|-122.60148272606|-122.60148272606|-122.60148272606|-122.60148272606|-122.60148272606|-123.13476006292|-131.33306690612|-141.65174310913|-160.32526968044|-166.68394600418|-166.68394600418|-166.68394600418|-166.68394600418|-166.68394600418|-166.68394600418|-184.7432782547|-191.15919636536|-205.88799316406|-224.31999664307|-225||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP|44300.834003041|44300.834003041|44300.834003041|44300.834003041|44300.834003041|44300.834003041|44300.834003041|44300.834003041|43573.374406714|43573.374406714|43573.374406714|42102.75194496|41410.55864953|41410.55864953|41410.55864953|41353.082963249|41353.082963249|41353.082963249|41353.082963249|41353.082963249|41353.082963249|41353.082963249|41353.082963249|41353.082963249|41353.082963249|41353.082963249|41353.082963249|31545.76362236|27331.241264428|24809.801166205|24003.450421132|24003.450421132|24003.450421132|24003.450421132|24003.450421132|24003.450421132|24003.450421132|24003.450421132|24003.450421132|24003.450421132|24003.450421132|24003.450421132|24003.450421132|24003.450421132|24003.450421132|24003.450421132|24003.450421132|24003.450421132|24003.450421132|24003.450421132|24003.450421132|24003.450421132|24003.450421132|24003.450421132|24003.450421132|24003.450421132|24003.450421132|24003.450421132|24003.450421132|24003.450421132|22780.623068629|22780.623068629|22780.623068629|22173.542937316|22173.542937316|22173.542937316|22173.542937316|22173.542937316|22173.542937316|22173.542937316|22173.542937316|22173.542937316|22173.542937316|22173.542937316|22173.542937316|22173.542937316|20815.171189032|20252.760703087|20252.760703087|-27839.213856369|-27839.213856369|-27839.213856369|-27839.213856369|-27839.213856369|-30370.60328659|-32241.009836663|-32338.837969556|25667.96258414|25667.96258414|25667.96258414|25667.96258414|25667.96258414|25667.96258414|25667.96258414|25667.96258414|25406.169147308|24300.072164544|-30524.909227051|-30524.909227051|-30524.909227051|-30524.909227051|-30524.909227051|-30524.909227051|-30524.909227051|-30524.909227051|-30524.909227051|-30524.909227051|-31053.944280057|-31605.659443119|-31842.308979255|-31842.308979255|-31855.69186135|-31855.69186135|-31855.69186135|-31855.69186135|-32537.397966604|-34451.352449873|-37009.947492046|-38410.686449495|-39306.267633368|-39306.267633368|-39306.267633368|-39306.267633368|-39306.267633368|-39306.267633368|-39306.267633368|-39330.530334819|-40091.627780875|-42012.34228257|-43427.738231654|-43427.738231654|-43427.738231654|-43427.738231654|-43427.738231654|-44142.630587255|-44401.29011482|-44401.29011482|-44401.29011482|-44401.29011482|-44401.29011482|-44401.29011482|-44401.29011482|-44847.577775147|-44873.904094204|-44873.904094204|-44873.904094204|-44873.904094204|-44873.904094204|-44873.904094204|-44873.904094204|-44873.904094204|-44873.904094204|-44873.904094204|-44873.904094204|-44873.904094204|-44873.904094204|-45319.005742692|-47191.588412018|-51868.353009881|-55067.476434591|-57141.085578364|-57169.960514235|-57169.960514235|-57169.960514235|-57169.960514235|-57169.960514235|-57169.960514235|-58789.15208644|-58789.15208644|-60010.247109934|46559.309924508|46559.309924508|46559.309924508|46559.309924508|46559.309924508|46559.309924508|46559.309924508|46559.309924508|46559.309924508|46559.309924508|46559.309924508|46559.309924508|46559.309924508|46559.309924508|46559.309924508|44817.288587995|42511.585182903|42511.585182903|40904.82121017|40760.271355032|40760.271355032|40760.271355032|40760.271355032|40760.271355032|40760.271355032|40760.271355032|38634.245950035|34592.649451351|34592.649451351|34592.649451351|30912.647540544|30912.647540544|30912.647540544|30912.647540544|30529.663933938|29562.515482154|28198.92020529|28198.92020529|28198.92020529|28198.92020529|28198.92020529||28198.92020529|28198.92020529|28198.92020529|28198.92020529|26404.911339212|23903.959305654|23903.959305654|23903.959305654|23903.959305654|23903.959305654|23903.959305654|23903.959305654|23903.959305654|23903.959305654|23903.959305654|23903.959305654|22992.899228504|20102.616331487|20102.616331487|19200.35147943|19017.668310478|18695.034951207|18695.034951207|17821.427723563|-24928.681643708|-24928.681643708|-24928.681643708|-24928.681643708|-26007.201826342|-27203.502029269|-28928.66892141|-29285.798801566|-29731.189878477|-29731.189878477|-30228.988753863|-30938.654170959|-32215.060189955|-34268.900211061|-35146.833567846|-35668.521021564
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP|-6.6490453523177|-6.6490453523177|-6.6490453523177|-6.6744946949767|-7.0361052081637|-7.3084503595092|-7.6887266283376|-7.6887266283376|-7.6887266283376|-7.6887266283376|-7.8691929567801|-7.8691929567801|-7.8691929567801|-8.783547559154|-8.8853268387092|-8.8853268387092|-8.8853268387092|-8.8853268387092|-8.8853268387092|-8.8853268387092|-8.8853268387092|-8.8853268387092|-8.8853268387092|-8.8853268387092|-8.8853268387092|-8.8853268387092|-8.8853268387092|-8.8853268387092|-8.8853268387092|-8.8853268387092|-8.8853268387092|-9.0670084367285|-9.0670084367285|-10.045564917512|-10.350527980129|5.5215246395469|4.8694718100628|2.2599688214285|1.9416321430188|1.3923690621037|-2.2079320995355|-2.2079320995355|-2.2079320995355|-2.2079320995355|-2.2079320995355|-2.2079320995355|-2.2079320995355|-2.2079320995355|-2.2079320995355|-2.2079320995355|-2.2079320995355|-2.2079320995355|-2.2079320995355|-2.2079320995355|-2.2079320995355|-2.2188134026024|-2.2831260177265|-2.3901399807544|-2.4923777664604|-2.5633036734718|-2.5633036734718|-2.5633036734718|-2.5633036734718|-2.5633036734718|-2.5633036734718|-2.5633036734718|-2.5633036734718|-2.5633036734718|-2.5633036734718|-2.5633036734718|-2.5633036734718|-2.5633036734718|-2.5633036734718|-2.5633036734718|-2.5633036734718|-2.5633036734718|-2.6020040977948|-2.7400044786658|-2.9144494453763|-2.9810549528174|-3.0639499526082|-3.1547529386957|-3.1547529386957|-3.2113921363574|-3.6093246759554|-3.640000210762|-3.640000210762|-3.640000210762|-3.640000210762|-3.640000210762|-3.640000210762|-4.0700002098084|-4.26000020504|-4.5100003480911||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP|-77819.198394523|-77819.198394523|-78904.664882803|69919.562442574|69919.562442574|69919.562442574|69919.562442574|69919.562442574|69919.562442574|69919.562442574|69919.562442574|69919.562442574|69919.562442574|69919.562442574|69919.562442574|69919.562442574|69919.562442574|69919.562442574|69919.562442574|69919.562442574|69919.562442574|68944.873035081|68944.873035081|68944.873035081|68271.567949356|68271.567949356|68271.567949356|67140.631054841|65745.323956789|65745.323956789|65745.323956789|65745.323956789|65745.323956789|65745.323956789|65745.323956789|65745.323956789|65745.323956789|65745.323956789|65745.323956789|65745.323956789|65745.323956789|65745.323956789|65745.323956789|65745.323956789|65745.323956789|65745.323956789|65745.323956789|65745.323956789|65745.323956789|65745.323956789|65745.323956789|65745.323956789|65745.323956789|65745.323956789|65745.323956789|65745.323956789|65745.323956789|65745.323956789|65745.323956789|65745.323956789|65745.323956789|65745.323956789|65745.323956789|65745.323956789|65745.323956789|65745.323956789|65745.323956789|65745.323956789|65745.323956789|65745.323956789|65745.323956789|64088.671551592|64088.671551592|63137.866113076|63137.866113076|62525.406792307|60789.340880341|-82475.430615709|-82475.430615709|-82475.430615709|-82475.430615709|-82475.430615709|-82475.430615709|-82475.430615709|-89422.700684121|78468.606704147|78468.606704147|78468.606704147|78468.606704147|78468.606704147|78468.606704147|78468.606704147|78468.606704147|78468.606704147|78468.606704147|78468.606704147|78468.606704147|78468.606704147|78468.606704147|78468.606704147|78468.606704147|78468.606704147|78468.606704147|78468.606704147|78468.606704147|78468.606704147|78468.606704147|78468.606704147|78468.606704147|78468.606704147|78468.606704147|78468.606704147|78468.606704147|78468.606704147|78468.606704147|78468.606704147|78468.606704147|78468.606704147|78468.606704147|78468.606704147|78468.606704147|78468.606704147|78468.606704147|78468.606704147|78468.606704147|78468.606704147|78468.606704147|77198.451893497|76237.168770552|-89885.778300576|-89885.778300576|-89885.778300576|-89885.778300576|-89885.778300576|-89885.778300576|-89885.778300576|-89885.778300576|-89885.778300576|-89885.778300576|-89885.778300576|-89885.778300576|-89995.309222863|-90089.317409157|-90089.317409157|-90089.317409157|-90089.317409157|-90089.317409157|-90089.317409157|-90089.317409157|-90089.317409157|-90089.317409157|-90089.317409157|-90089.317409157|-90089.317409157|-92060.352676841|-97169.680958453|77634.654437629|77634.654437629|77634.654437629|77634.654437629|77634.654437629|77634.654437629|77634.654437629|77634.654437629|77634.654437629|77634.654437629|77634.654437629|77634.654437629|77634.654437629|77634.654437629|77634.654437629|77634.654437629|72910.816334958|72910.816334958|72910.816334958|72910.816334958|72910.816334958|70967.573705509|70558.415228343|65509.350253715|63486.234881129|63486.234881129|62984.705423477|61910.783803863|-76374.576400736|-76374.576400736|-76374.576400736|-79561.627435852|-79561.627435852|-79561.627435852|-80729.870445682|-80729.870445682|-80729.870445682|-80729.870445682|-80729.870445682|-80729.870445682|-80729.870445682|-80729.870445682|-80729.870445682|-80729.870445682|-80729.870445682|-81411.484343827|-81411.484343827|-81411.484343827|-81411.484343827|-81411.484343827|-81411.484343827|-81411.484343827|-81411.484343827|-81411.484343827|-81411.484343827||-81411.484343827|-82651.649270919|-85051.832523243|-86635.36947027|-88728.1883003|-88964.653667|-92287|-92287|-92287|-92287|-92287|-92287|-96180|-97650|-100900|-104600||||||||||||||||||||||||
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP|-14.103069021069|-14.103069021069|-14.103069021069|-14.103069021069|-14.103069021069|-14.103069021069|-14.103069021069|-14.103069021069|-14.103069021069|-14.103069021069|-14.473427696433|-14.473427696433|-14.473427696433|-15.383120325129|-15.383120325129|-15.68124503882|-16.020271828784|-16.288080377727|-17.051199934382|-17.596888989761|-17.963209861466|-18.514678312616|-18.872975536272|-20.25663947627|15.084689026566|15.084689026566|15.084689026566|15.084689026566|15.084689026566|15.084689026566|15.084689026566|15.084689026566|15.084689026566|15.084689026566|15.084689026566|15.084689026566|-14.397700452379|-14.397700452379|-14.397700452379|-14.397700452379|-14.397700452379|-14.397700452379|-14.397700452379|-14.397700452379|-14.397700452379|-14.397700452379|-14.397700452379|-14.397700452379|-14.397700452379|-14.397700452379|-14.397700452379|-14.397700452379|-14.397700452379|-14.397700452379|-14.397700452379|-14.397700452379|-14.397700452379|-14.397700452379|-14.397700452379|-14.397700452379|-14.397700452379|-14.397700452379|-14.397700452379|-14.397700452379|-14.397700452379|-14.397700452379|-14.397700452379|-14.397700452379|-14.397700452379|-14.397700452379|-14.397700452379|-14.397700452379|-14.397700452379|-14.397700452379|-15.351889503854|-15.402920917089|-15.402920917089|-15.402920917089|-15.66102388547|-15.717804094665|-15.795337514207|-16.525930488689|-17.605716644226|-17.605716644226|-17.748574612867|-18.401748946785|-18.451321598124|-18.451321598124|-18.451321598124|-18.451321598124|-19.483690681536|-19.933047206736|-19.933047206736|-19.933047206736|-19.933047206736|-19.933047206736|-19.933047206736|-19.933047206736|-20.193837337011|-20.193837337011|-20.193837337011|-20.398467604157|-20.398467604157|-20.398467604157|-20.398467604157|-20.398467604157|-20.398467604157|-20.398467604157|-20.398467604157|-20.398467604157|-20.398467604157|-20.398467604157|-20.398467604157|-20.658297185364|-20.799219480557|-21.955799172767|-22.096443465957|-22.557158686065|-23.08377523415|-23.08377523415|-23.08377523415|-23.08377523415|-23.08377523415|-23.08377523415|-23.08377523415|-23.08377523415|-23.08377523415|-23.08377523415|-23.08377523415|-23.08377523415|-23.08377523415|-23.08377523415|-23.08377523415|-23.08377523415|-23.08377523415|-23.08377523415|-23.08377523415|-23.08377523415|-23.08377523415|-23.08377523415|-23.08377523415|-23.08377523415|-23.08377523415|-23.08377523415|-23.08377523415|-23.08377523415|-23.08377523415|-23.08377523415|-23.08377523415|-23.08377523415|-23.08377523415|-23.08377523415|-23.08377523415|-23.08377523415|-23.08377523415|-23.08377523415|-23.08377523415|-23.08377523415|-24.610305892016|-25.420896117981|-25.692649968239|-25.692649968239|-25.934055575367|-26.605617797635|-27.642352409122|-27.69705901649|-28.758399280204|20.165624234023|20.165624234023|20.165624234023|20.165624234023|20.165624234023|20.165624234023|20.165624234023|20.165624234023|20.165624234023|20.165624234023|20.165624234023|20.165624234023|20.165624234023|19.815190803806|19.815190803806|19.815190803806|19.815190803806|19.775213042674|17.981768897634|-25.76448986758|-25.76448986758|-25.76448986758|-25.76448986758|-25.76448986758|-25.76448986758|-25.76448986758|-25.76448986758|-25.76448986758|-25.76448986758|-25.76448986758|-25.76448986758|-25.76448986758|-25.76448986758|-25.76448986758|-25.76448986758|-25.76448986758|-25.76448986758|-25.76448986758|-25.76448986758|-25.76448986758|-25.76448986758|-25.76448986758|-25.76448986758|-25.76448986758|-25.76448986758|-25.76448986758|-25.76448986758|-25.76448986758|-25.76448986758|-25.76448986758|-25.76448986758|-26.003877456864|-27.460975231816|-28.262750376252|-30.115834065044|-30.503704834607|-32.21245034605|-33.519389188617|-33.763210336731|-36.86745499722|-39.213838355981|-40.75426553934|-41.228526303672|-41.228526303672|-41.228526303672|-41.228526303672|-41.228526303672|-41.228526303672|-41.228526303672|-41.228526303672|-41.228526303672|-41.228526303672|-41.228526303672|-41.228526303672|-41.228526303672|-41.228526303672|-41.228526303672|-41.228526303672|-41.228526303672|-41.228526303672|-41.228526303672|-41.228526303672|-43.414543039852|-43.414543039852|-43.414543039852
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|-5.593481050187|-5.593481050187|-5.593481050187|-5.593481050187|-5.593481050187|-5.593481050187|-5.593481050187|-5.593481050187|-5.593481050187|-6.040682512581|-6.3396596710546|-6.5590963143621|5.323733435041|5.323733435041|5.323733435041|5.323733435041|5.323733435041|5.323733435041|5.323733435041|5.323733435041|5.323733435041|5.323733435041|5.323733435041|5.323733435041|5.323733435041|5.323733435041|5.323733435041|5.323733435041|5.323733435041|5.323733435041|5.323733435041|5.323733435041|5.323733435041|5.323733435041|5.323733435041|5.323733435041|5.323733435041|5.323733435041|5.323733435041|5.323733435041|5.323733435041|5.323733435041|5.323733435041|5.323733435041|5.323733435041|5.323733435041|5.323733435041|5.323733435041|5.323733435041|5.323733435041|5.323733435041|5.323733435041|5.323733435041|5.323733435041|5.323733435041|5.323733435041|5.323733435041|5.323733435041|5.323733435041|5.323733435041|5.323733435041|5.323733435041|5.323733435041|5.323733435041|5.323733435041|5.323733435041|4.9145534678369|3.974649526904|-7.0142061684159|-7.0142061684159|-7.0142061684159|-7.0142061684159|-7.0142061684159|-7.0142061684159|-7.0142061684159|-7.7195560505686|-7.8269097087783|-7.8269097087783|-7.8269097087783|-7.8269097087783|-8.0210844828326|-8.0210844828326|-8.0210844828326|-9.5146186168148|7.7237008480051|7.7237008480051|7.7237008480051|7.7237008480051|7.7237008480051|7.7237008480051|7.7237008480051|7.7237008480051|7.5972231127398|7.1662850090283|6.7191936229504|6.7191936229504|6.6150897581089|6.2968602267358|6.1261192387825|6.1261192387825|5.6293800547395|5.6293800547395|5.2284879104598|4.8588927207505|4.8002716233043|4.8002716233043|4.8002716233043|4.8002716233043|4.8002716233043|4.8002716233043|4.8002716233043|4.5331984283426|4.2225463657355|3.9529024261872|3.891355651584|3.891355651584|3.891355651584|3.891355651584|3.5365639990864|3.1175286247771|3.1175286247771|3.0060316009037|2.9782112486619|2.8777790342722|2.7383792306487|2.4997499017257|2.4355841508991|2.3266845667237|2.3253501665166|2.3253501665166|2.3253501665166|2.3253501665166|2.3253501665166|2.3253501665166|2.3253501665166|2.3253501665166|2.2040527409504|2.1696032587626|2.1696032587626|2.0718551547371|2.0143019681313|2.0143019681313|2.0143019681313|2.0143019681313|1.9521322256037|1.8919630454325|1.8140499510526|1.7803141450616|1.6795515722403|1.4963283943213|1.4653800711672|1.4073403859184|1.3422376275113|-1.6710656363014|-1.6710656363014|-1.6710656363014|-1.6710656363014|-1.6710656363014|-1.6710656363014|-1.6710656363014|-1.6883015952617|-1.6883015952617|-1.6883015952617|-1.6883015952617|-1.6883015952617|-1.6883015952617|-1.6883015952617|-1.6883015952617|-1.6883015952617|-1.6883015952617|-1.6883015952617|-1.6883015952617|-1.6883015952617|-1.6883015952617|-1.6883015952617|1.3319383311404|1.3319383311404|1.3319383311404|1.3319383311404|1.3319383311404|1.3319383311404|1.3319383311404|1.3319383311404|1.3319383311404|1.3319383311404|1.3319383311404|1.3319383311404|1.2216886539681|1.2216886539681|1.1997837247035|1.16605760009|1.1606203864118|1.1434127266638|1.1434127266638|1.0925457273846|0.99490117749963|0.97720293411401|0.97720293411401|0.97720293411401|0.97720293411401|0.97720293411401|0.97720293411401|0.97720293411401|0.97720293411401|0.97720293411401|0.97720293411401|0.97720293411401|0.9096562333547|0.86142543373759|0.82944143611254|0.73176827583116|0.67047736880295|0.65735946691822|0.64826188271055|0.64826188271055|0.64826188271055|0.64826188271055|0.64826188271055|0.64826188271055|0.64826188271055|0.64826188271055|0.64826188271055|0.64826188271055|0.64826188271055|0.64826188271055|0.64826188271055|0.62582135404492|0.61454447944854|0.61454447944854|0.61454447944854|0.61454447944854|0.61454447944854|0.61454447944854|0.61454447944854|0.61454447944854|0.61454447944854|0.61454447944854|0.61454447944854|0.61454447944854|0.61454447944854|0.61454447944854|0.61454447944854|0.61454447944854|0.61454447944854|0.61454447944854|0.61454447944854|0.61454447944854|0.61454447944854|0.61454447944854|0.61454447944854|0.61454447944854|0.61454447944854
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|4.5823763228035|4.5823763228035|4.5823763228035|4.5823763228035|4.5823763228035|4.5823763228035|4.5823763228035|4.5823763228035|4.5823763228035|4.5823763228035|4.5823763228035|4.5823763228035|4.5823763228035|4.5823763228035|4.5823763228035|4.5823763228035|4.5823763228035|4.5823763228035|4.5823763228035|4.5170847416559|-6.6350805964686|-6.6350805964686|-6.6956450372512|-6.7551613284013|-6.8635126167824|-6.9435320200521|-6.9435320200521|-6.9435320200521|-6.9435320200521|-6.9435320200521|-6.9435320200521|-6.9435320200521|-6.9435320200521|-6.9435320200521|-6.9435320200521|-7.2750359709614|-7.3372665373329|-7.3372665373329|-7.5752958686091|-7.6636622383569|-7.8529581443441|-8.1855087695268|-8.3500097788867|-8.3983441500196|6.4906776022392|6.4906776022392|6.4906776022392|6.4906776022392|6.4906776022392|6.4020926718276|6.4020926718276|6.4020926718276|6.4020926718276|6.3156585168354|5.7907315836475|5.4908128166778|5.4429786529786|5.4429786529786|5.35497647818|5.3544180823263|5.0899090979824|5.0693431137149|4.8637149596815|4.5024607738527|4.2005121267142|3.8761246509356|3.1068050935315|2.7975610444333|2.6614596205105|2.6614596205105|2.6614596205105|2.6614596205105|2.4866219049416|-3.7043388770003|-3.7043388770003|-3.7043388770003|-3.7875987739451|-3.7979614728625|-3.7979614728625|-3.8366238666834|-3.9483628348143|-3.9483628348143|-4.219847541786|-4.5349615811352|3.3520345688721|3.3520345688721|3.3520345688721|3.3520345688721|2.9750384093281|2.680042677561|2.5404005650839|2.5404005650839|2.5404005650839|2.5404005650839|2.5404005650839|2.5404005650839|2.5404005650839|2.4637783770386|2.4012666636293|2.4012666636293|2.4012666636293|2.3794165041814|2.3794165041814|2.3794165041814|2.3794165041814|2.3794165041814|2.3794165041814|2.2643517152877|2.186545374022|2.186545374022|-2.7201003982439|-2.7201003982439|-2.7201003982439|-2.7201003982439|-2.7201003982439|-2.7201003982439|-2.7201003982439|-2.7201003982439|-2.7201003982439|-2.7201003982439|-2.7201003982439|-2.7201003982439|-2.7201003982439|-2.7593831355943|-2.7593831355943|-2.8243145209301|-2.8592383179122|-2.9716386808337|-2.9716386808337|-2.9716386808337|-2.9716386808337|-2.9716386808337|-3.1168208137023|-3.1342453310741|-3.1552725710089|-3.3525251324105|-3.3946540870856|-3.3946540870856|-3.3946540870856|-3.3946540870856|-3.4818379126865|-3.6148198139754|-3.6770220743382|-3.7678022899853|-3.8025581481971|-3.8557509290483|-3.8557509290483|-3.9763593196905|-3.9763593196905|-3.9763593196905|-3.9994558110694|-3.9994558110694|-4.0827286657205|-4.0868500515417|-4.0868500515417|-4.0868500515417|-4.1948333365604|3.5566745913013|3.5566745913013|3.5566745913013|3.5566745913013|3.5566745913013|3.5566745913013|3.5566745913013|3.5566745913013|3.5566745913013|3.5566745913013|3.5566745913013|3.5566745913013|3.5566745913013|3.5566745913013|3.5566745913013|3.5566745913013|3.5566745913013|3.5566745913013|3.5566745913013|3.5566745913013|3.5566745913013|3.5566745913013|3.5566745913013|3.5566745913013|3.5566745913013|3.5566745913013|3.5566745913013|3.5566745913013|3.5566745913013|3.5566745913013|3.5566745913013|3.5566745913013|3.5566745913013|3.5566745913013|3.5566745913013|3.5566745913013|3.5566745913013|3.5566745913013|-4.6383690758709|-4.6383690758709|-4.6383690758709|-4.6383690758709|-4.6383690758709|-4.6615211482582|-4.7478014623388|3.7982824996802|3.7982824996802|3.7982824996802|3.7982824996802|3.7982824996802|3.7982824996802|3.7982824996802|3.7982824996802|3.7982824996802|3.6308693042169|-4.3997087713467|-4.3997087713467|-4.3997087713467|-4.3997087713467|-4.3997087713467|-4.3997087713467|-4.3997087713467|-4.3997087713467|-4.3997087713467|-4.3997087713467|-4.3997087713467|-4.3997087713467|-4.3997087713467|-4.3997087713467|-4.3997087713467|-4.3997087713467|-4.3997087713467|-4.4635653889164|-4.4936323657441|-4.4936323657441|-4.4936323657441|-4.4936323657441|-4.4936323657441|-4.4936323657441|-4.4936323657441|-4.6512581656164|-4.7766220488669|-4.7766220488669|-4.7766220488669|-4.7766220488669|-4.7766220488669|-4.7766220488669|-4.7766220488669|-4.8056912332245|-4.8540833068934|-4.8540833068934|-4.8540833068934|-4.8540833068934|-4.8540833068934|-4.8540833068934
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP|-6.5952956140173|-6.7096859150609|-6.7609959502442|-6.9232706117876|-7.1904651244755|-7.7959632697233|-8.3786399963309|-8.5440847214515|-9.0863825343341|-9.0863825343341|-10.028611980355|-10.331061608601|-10.331061608601|-11.368957421303|-12.239543434779|-12.453703876778|-12.744105790377|-12.744105790377|-12.744105790377|-12.744105790377|-12.744105790377|-12.744105790377|-12.744105790377|-12.744105790377|-13.519237446687|-13.519237446687|-13.519237446687|-13.890848610027|-14.765854858937|-15.471243513493|-16.347286847861|9.3299346735076|9.3299346735076|9.3299346735076|9.3299346735076|9.3299346735076|9.2983848370601|9.2983848370601|9.2983848370601|9.2983848370601|9.2983848370601|9.2983848370601|9.2983848370601|9.2983848370601|9.2983848370601|9.2983848370601|9.2983848370601|9.2983848370601|9.2983848370601|9.2983848370601|9.2983848370601|9.2983848370601|9.2983848370601|9.2983848370601|9.2983848370601|9.2983848370601|9.2983848370601|9.2983848370601|9.2983848370601|9.2983848370601|9.2983848370601|9.2983848370601|9.2983848370601|9.2983848370601|9.2983848370601|9.2983848370601|9.2983848370601|9.2983848370601|8.8836447174339|7.6907172131305|-13.001260182776|-13.001260182776|-13.001260182776|-13.001260182776|-13.001260182776|-13.001260182776|-13.001260182776|-13.001260182776|-13.001260182776|-13.001260182776|-13.001260182776|-13.001260182776|-13.001260182776|-13.001260182776|-14.085317926846|-14.286203896775|-14.286203896775|-14.286203896775|-14.286203896775|-14.286203896775|-14.286203896775|-14.286203896775|-14.286203896775|-14.286203896775|-14.286203896775|-14.286203896775|-14.286203896775|-14.286203896775|-14.286203896775|-14.286203896775|-14.286203896775|-14.286203896775|-14.286203896775|-14.286203896775|-14.286203896775|-14.286203896775|-14.665139078845|-15.363546874511|-16.843555691494|-17.870535270653|-18.34959267718|-19.197784679271|-22.164556310284|-22.178340685353|-22.178340685353|-22.620318320046|-23.168134086233|-23.168134086233|-25.005528574632|-25.027508945849|-25.027508945849|-25.027508945849|-25.444434505466|-26.560589319868|-28.165849586773|-29.173811537743|-29.553241472244|-32.967460823059|-35.597354888916|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|143.52133082416|143.52133082416|143.52133082416|143.52133082416|143.52133082416|143.52133082416|143.52133082416|143.52133082416|143.52133082416|142.91780915839|142.91780915839|142.91780915839|140.88943763284|140.88943763284|140.88943763284|140.88943763284|140.88943763284|140.88943763284|140.88943763284|140.88943763284|140.88943763284|140.88943763284|140.88943763284||140.88943763284|140.88943763284|140.88943763284|140.88943763284|140.88943763284|140.88943763284|140.88943763284|140.88943763284|140.88943763284|140.88943763284|139.24486091963|127.31308416119|120.87629926194|119.98581021995|119.98581021995|119.98581021995|119.98581021995|118.50407082734|118.50407082734|118.50407082734|118.50407082734|113.47180914545|111.32462199158|101.99356421306|100.17046192048|100.17046192048|100.17046192048|100.17046192048|97.237671383289|97.237671383289|97.237671383289|97.237671383289|97.237671383289|96.872005388811|96.872005388811|96.872005388811|96.872005388811|96.416287648917|96.416287648917|92.076936973732|89.484873733698|80.482269880704|77.36750857297|77.36750857297|77.36750857297|77.36750857297|77.36750857297|77.36750857297|77.36750857297|76.279155592824|74.525230677818|73.775757983762|69.754118605276|64.174634380866|64.174634380866|58.978607835294|-84.351381632198|-84.351381632198|-84.351381632198|-93.60749895982|81.685239399476|81.685239399476|81.685239399476|81.685239399476|81.685239399476|81.685239399476|81.685239399476|80.38152269633|78.798144385896|76.223355025806|76.141535779677|75.338697399657|75.338697399657|75.338697399657|75.338697399657|75.338697399657|-90.829900534172|-90.829900534172|-90.829900534172|-90.829900534172|-92.532243870577|-92.532243870577|-92.532243870577|-92.532243870577|-92.532243870577|-92.532243870577|-92.532243870577|-92.532243870577|-92.532243870577|-94.429461742862|-97.247981682335|-102.45428216779|-105.5721683273|-108.04354389611|-111.59688174397|-113.05451440629|-113.05451440629|-113.05451440629|-113.05451440629|-113.05451440629|-113.05451440629|-113.05451440629|-113.05451440629|-113.05451440629|-113.05451440629|-113.05451440629|-113.05451440629|-113.05451440629|-113.05451440629|-113.05451440629|-113.05451440629|-113.05451440629|-113.05451440629|-113.05451440629|-113.05451440629|-113.05451440629|-113.05451440629|-113.05451440629|-113.05451440629|-113.05451440629|-113.05451440629|-118.38593726485|-119.42776378359|-126.26899229114|-126.26899229114|-126.65459448568|-131.15644462099|-136.33676918337|-136.35495911571|-136.35495911571|-136.35495911571|-136.35495911571|-136.35495911571|-136.35495911571|-136.35495911571|-140.89542517102|-148.19586685693|-148.19586685693|-148.19586685693|-148.19586685693|-148.19586685693|-148.19586685693|-148.19586685693|-148.19586685693|-148.19586685693|-148.19586685693|-148.19586685693|-148.24082871053|-156.33872647388|131.69201534747|131.69201534747|131.69201534747|131.69201534747|131.69201534747|131.69201534747|131.69201534747|131.69201534747|131.69201534747|131.69201534747|131.69201534747|131.69201534747|131.69201534747|131.69201534747|131.69201534747|131.69201534747|131.69201534747|129.38939442633|126.04153583213|126.04153583213|126.04153583213|126.04153583213|126.04153583213|118.81488786984|-154.33524725658|-154.33524725658|-154.33524725658|-154.33524725658|-154.33524725658|-159.24765691324|-159.24765691324|-161.01706566344|-161.01706566344|-161.01706566344|-161.01706566344|-165.50806490572|-165.50806490572|-165.50806490572|-165.50806490572|-165.50806490572|-165.50806490572|-165.50806490572|-165.50806490572|-165.50806490572|-173.68548654618|144.86601863551|144.86601863551|144.86601863551|144.86601863551|144.86601863551|144.86601863551|144.86601863551|144.86601863551|144.86601863551|144.86601863551|144.86601863551|144.86601863551|144.86601863551|139.66535860353|136.48458508709|133.50847487162|130.41273768423|122.4019638998|122.4019638998|122.4019638998|116.19327894655|110.80779485136|108.89199571735|108.89199571735|105.58275572598|105.2655984753|105.2655984753|105.2655984753|105.2655984753|105.2655984753|96.943421879704|91.457533219062|91.457533219062|91.457533219062
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP|-11.743060837739|-11.743060837739|-11.743060837739|-11.743060837739|-11.743060837739|-11.743060837739|-11.978956922947|-12.004396475089|-12.245995879981|-12.357773702248|-12.367261767038|-12.367261767038|-12.367261767038|-12.968068943695|-13.636743238983|-14.011690975786|-14.011690975786|-14.011690975786|-14.276323028804|-14.394803361099|-14.585189806582|-14.585189806582|-14.596877507768|-15.083197201184|-15.436885397623|-15.755428942255|-16.057142849555|-16.381269847674|-16.4747779832|-16.4747779832|-16.808724994334|-16.808724994334|-16.808724994334|-16.808724994334|-16.808724994334|-16.808724994334|-16.808724994334|-16.808724994334|-16.808724994334|-16.808724994334|-16.808724994334|-16.808724994334|-16.808724994334|-16.808724994334|-16.808724994334|-16.808724994334|-16.808724994334|-16.808724994334|-16.808724994334|-16.808724994334|-16.862465212659|-16.862465212659|-16.862465212659|-16.862465212659|-17.114961277463|-17.344401875048|-17.580446233251|-17.815989212379|-17.815989212379|-17.815989212379|-18.513320980452|-19.012578922271|-19.20731010013|15.116648075199|15.116648075199|15.116648075199|15.116648075199|15.116648075199|15.116648075199|15.116648075199|15.116648075199|15.116648075199|-18.982896155647|-18.982896155647|-18.982896155647|-18.982896155647|-19.305440287382|-19.363633701076|-19.363633701076|-19.363633701076|-19.363633701076|-19.363633701076|-19.363633701076|-19.363633701076|-19.363633701076|-20.200427172966|-20.200427172966|-20.200427172966|-20.200427172966|-20.200427172966|-20.200427172966|-20.816029467392|-21.527811066097|-21.534234488216|-21.802482035654|-22.120534476193|-22.300413377677|-22.300413377677|-22.659275535197|-22.659275535197|-22.776973304319|-23.329970528867|-23.974410562809|-24.209345849681|-24.471496087896|-24.627512714482|-24.627512714482|-24.627512714482|-24.958346973102|-25.76927464344|20.851175574153|20.851175574153|20.851175574153|20.851175574153|20.851175574153|20.851175574153|20.851175574153|20.851175574153|20.851175574153|20.851175574153|20.851175574153|20.851175574153|20.851175574153|20.851175574153|20.851175574153|20.851175574153|20.851175574153|20.851175574153|20.851175574153|20.851175574153|19.840195103585|19.294660696386|18.221845557291|18.054828460568|17.65439624695|17.65439624695|17.65439624695|17.65439624695|17.65439624695|17.65439624695|17.65439624695|17.65439624695|-22.337936913924|-22.337936913924|-22.337936913924|-22.337936913924|-22.337936913924|-22.337936913924|-23.146094801931|-23.146094801931|-23.426771591006|-23.481967552833|-23.784404364549|-23.784404364549|-25.18992379843|-25.18992379843|-25.18992379843|-25.18992379843|-25.18992379843|-26.405470039434|-27.194966901217|-28.502740344376|-30.044711811643|-31.588568510061|-32.199411395759|-32.199411395759|-32.199411395759|-32.199411395759|-32.199411395759|-32.199411395759|-32.199411395759|-32.199411395759|-32.199411395759|-32.199411395759|-32.199411395759|-34.646567878426|-36.126742214297|-36.726935963205|-37.893818118364|-38.58106236356|-38.58106236356|-38.58106236356|-38.58106236356|-38.58106236356|-38.58106236356|-38.58106236356|-38.58106236356|-38.58106236356|-38.58106236356|-38.58106236356|-38.58106236356|-41.581735450885|-42.604706056539|-44.599673014685|-45.049213047249|-45.049213047249|-45.049213047249|-45.049213047249|-45.049213047249|-45.049213047249|-45.049213047249|-45.049213047249|-45.049213047249|-45.049213047249|-46.70273279288|-46.70273279288|-47.083591822547|-48.442880184299|-49.515696872381|-49.515696872381|-49.515696872381|-49.515696872381|-49.515696872381|-49.515696872381|-49.515696872381|-51.527092620065|-51.527092620065|-52.038438024708|-53.21023873275|-53.21023873275|44.929792955126|44.929792955126|44.929792955126|44.929792955126|44.929792955126|44.929792955126|44.929792955126|44.929792955126|44.929792955126|44.929792955126|44.929792955126|44.929792955126|44.929792955126|44.929792955126|44.929792955126|44.929792955126|44.929792955126|44.585207589486|44.585207589486|44.585207589486|42.641898720373|42.585442853095|42.338817319901|42.338817319901|41.665354315475|39.944837958763|38.566487002318|37.362763166367|-52.061438144115|-52.061438144115|-52.061438144115|-52.061438144115
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|-9.1016824078234|-9.1016824078234|-9.1016824078234|-9.1016824078234|-9.1016824078234|-9.6357583284016|-9.9886200957425|-10.076800193271|-10.125333774841|-10.402593176405|-10.42529944731|-10.42529944731|-10.48199944312|-10.641111000982|-10.6584704175|-10.6584704175|-10.942189509604|-10.994235663164|-10.994235663164|-10.994235663164|-10.994235663164|-10.994235663164|-10.994235663164|-10.994235663164|-10.994235663164|-10.994235663164|-10.994235663164|-10.994235663164|-10.994235663164|-10.994235663164|-10.994235663164|-10.994235663164|-10.994235663164|-10.994235663164|-10.994235663164|-10.994235663164|-10.994235663164|-10.994235663164|-10.994235663164|-10.994235663164|-10.994235663164|-10.994235663164|-10.994235663164|-10.994235663164|-10.994235663164|-10.994235663164|-10.994235663164|-10.994235663164|-10.994235663164|-10.994235663164|-10.994235663164|-10.994235663164|-11.022015774347|-11.022015774347|-11.022015774347|-11.022015774347|-11.599462098653|-11.991624640949|-12.017360951644|-12.340401148511|-12.401441401678|-12.401441401678|-12.401441401678|-12.458268238921|-12.782520269707|-12.918851659746|-12.918851659746|-12.918851659746|-12.918851659746|-12.918851659746|-13.050946286487|-13.15709405275|-13.15709405275|-13.476771729211|-13.643495526503|-13.643495526503|-13.643495526503|-13.643495526503|-13.643495526503|-13.643495526503|-13.643495526503|-13.643495526503|-13.643495526503|-13.643495526503|-14.881662225933|-15.546128107492|-15.546128107492|-15.546128107492|-15.546128107492|-15.546128107492|-15.546128107492|-15.546128107492|-15.546128107492|-15.546128107492|-15.546128107492|-15.546128107492|-15.546128107492|-15.546128107492|-15.546128107492|-15.546128107492|-15.546128107492|-15.546128107492|-15.546128107492|-15.546128107492|-15.546128107492|-15.546128107492|-15.546128107492|-15.546128107492|-15.62236523781|-16.258223571701|-16.258223571701|-16.258223571701|-16.718026521386|-17.229292342915|-17.229292342915|-17.612547024371|15.39328837639|15.39328837639|15.39328837639|15.39328837639|15.39328837639|15.39328837639|15.39328837639|15.39328837639|15.39328837639|15.39328837639|15.39328837639|15.39328837639|15.39328837639|15.39328837639|15.39328837639|15.39328837639|15.39328837639|15.39328837639|15.39328837639|14.758098446064|13.444554420238|13.403949839015|13.304388476896|13.232653778447|-14.929631474177|-14.929631474177|-14.929631474177|-14.929631474177|-14.929631474177|-14.929631474177|-14.929631474177|-14.929631474177|-14.929631474177|-14.929631474177|-14.929631474177|-14.929631474177|-14.929631474177|-14.929631474177|-14.929631474177|-14.929631474177|-14.929631474177|-14.964034931041|-15.698927552807|-15.764303553134|-15.764303553134|-15.764303553134|-15.764303553134|-15.764303553134|-15.764303553134|-15.764303553134|-15.764303553134|-15.764303553134|-15.764303553134|-15.764303553134|-15.764303553134|-15.764303553134|-15.764303553134|13.056312797113|13.056312797113|13.056312797113|13.056312797113|13.056312797113|13.056312797113|13.056312797113|13.056312797113|13.056312797113|13.056312797113|13.056312797113|13.056312797113|13.056312797113|13.056312797113|13.056312797113|13.056312797113|12.888146617487|12.888146617487|12.888146617487|12.888146617487|12.888146617487|12.888146617487|12.647941141741|12.048816381433|12.048816381433|11.698685313307|11.287073013211|11.287073013211|11.287073013211|11.287073013211|11.287073013211|11.287073013211|11.287073013211|11.287073013211|11.287073013211|11.287073013211|11.287073013211|11.287073013211|11.287073013211|11.287073013211|11.287073013211|10.34341438283|9.4093495791649|-11.721752305142|-11.721752305142|-11.721752305142|-11.721752305142|-11.721752305142|-11.721752305142|-11.721752305142|-11.721752305142|-11.721752305142|-11.721752305142|9.7973077198368|9.7973077198368|9.7973077198368|9.7973077198368|9.7973077198368|9.7973077198368|9.7973077198368|9.7973077198368|9.7973077198368|9.607008658129|9.4488984857202|8.3282203976975|8.0273709965177|8.0273709965177|7.527079232581|7.207865511982|7.2004063522467|7.0282290948374|6.9135881014381|6.5434309186444|6.3804788790262|6.2323126859205|6.2323126859205|6.2323126859205|6.2323126859205|6.2323126859205
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|2.3509436878286|2.3509436878286|2.3509436878286|2.3509436878286|2.3509436878286|2.3509436878286|2.3509436878286|2.3509436878286|2.200226085245|2.200226085245|2.200226085245|2.200226085245|2.200226085245|2.200226085245|2.200226085245|2.200226085245|2.200226085245|2.200226085245|2.200226085245|2.200226085245|1.9258476152016|-2.5770580024885|-2.5770580024885|-2.5770580024885|-2.5770580024885|-2.5770580024885|-2.5770580024885|-2.5831378732972|-2.6885400651618|-2.7107421423246|-2.713005651361|-2.713005651361|-2.713005651361|-2.713005651361|-2.8716563242657|-2.8716563242657|-2.8716563242657|-2.8716563242657|-2.8850062980698|-2.8850062980698|-2.8850062980698|-2.8850062980698|-2.8850062980698|-2.8850062980698|-2.8850062980698|-2.8850062980698|-2.8850062980698|-2.8850062980698|-2.8850062980698|-2.8850062980698|-2.8850062980698|-2.8850062980698|-2.9453762323825|-2.9453762323825|-3.099130316042|-3.1437853061084|-3.1709498258568|-3.4096394871305|-3.4096394871305|-3.4096394871305|-3.4096394871305|-3.4096394871305|-3.4096394871305|-3.4096394871305|-3.4096394871305|-3.4096394871305|-3.4096394871305|-3.4096394871305|-3.4096394871305|-3.4096394871305|-3.4096394871305|-3.4096394871305|-3.4096394871305|-3.4096394871305|-3.4096394871305|-3.4096394871305|-3.4096394871305|-3.4096394871305|-3.4096394871305|-3.4096394871305|-3.4898978374415|-3.4898978374415|-3.6096206199254|-3.6584968910312|-4.0838791381093|-4.453478944392|-4.453478944392|-4.453478944392|-4.453478944392|-4.453478944392|-4.453478944392|-4.453478944392|-4.453478944392|-4.453478944392|-4.453478944392|-4.453478944392|-4.453478944392|-4.453478944392|-4.453478944392|-4.453478944392|-4.453478944392|-4.453478944392|-4.8185978334159|-5.0280754876369|-5.2821739859309|-5.6660995027452|-5.9910888827542|-6.0182622049362|-6.258005549964|-6.468561506334|-6.8453598552976|-7.0493431018495|-7.467275624662|-8.1290859173728|-8.5175749141853|-10.140045564779|-10.140045564779|-10.140045564779|-10.140045564779|-10.140045564779|-10.140045564779|-10.140045564779|-10.140045564779|-10.140045564779|-10.140045564779|-10.140045564779|-10.140045564779|-10.140045564779|-10.494376058125|-10.494376058125|-10.494376058125|-11.331467657353|-11.331467657353|-11.896641471944|-12.156845069552|-12.835743033707|-12.835743033707|-12.835743033707|-13.143801749993|-13.143801749993|-13.143801749993|-13.143801749993|-13.143801749993|-13.143801749993|-13.143801749993|-13.143801749993|-13.143801749993|-13.143801749993|-13.143801749993|-13.143801749993|-13.143801749993|-13.143801749993|-13.143801749993|-13.143801749993|-13.143801749993|-13.143801749993|-13.143801749993|-13.143801749993|-13.143801749993|-13.143801749993|-13.143801749993|-13.143801749993|-13.143801749993|-13.345489512315|-13.345489512315|-14.353493437094|-15.069662183438|-17.020066837375|-17.915981904394|-17.915981904394|-17.915981904394|-18.150364912741|-18.150364912741|-18.898086320964|-18.898086320964|-18.898086320964|-18.898086320964|-18.898086320964|-20.79621353371|-20.952942585759|-21.767049550803|-24.310619618927|-24.345970765788|-24.955506368962|-25.335932397797|-25.335932397797|-25.335932397797|-25.335932397797|-25.335932397797|-25.335932397797|-25.335932397797|-25.335932397797|-25.335932397797|-25.335932397797|20.12554794548|20.12554794548|20.12554794548|20.044681191423|19.869947989758|19.479281937608|18.715864538626|17.322059604279|17.167972791215|17.167972791215|17.167972791215|17.167972791215|17.167972791215|17.167972791215|17.167972791215|16.681834366609|16.32045094469|15.871415000258|15.005009179974|14.56221591727|-18.046439904613|-18.046439904613|-18.046439904613|-18.046439904613|-18.046439904613|-18.046439904613|-18.429201411586|-18.665572642596|-19.806607404585|-20.151893576115|-20.151893576115|-20.151893576115|-20.151893576115|-20.151893576115|-20.151893576115|-20.151893576115|-20.151893576115|-20.151893576115|-20.151893576115|-20.877505004741|-20.877505004741|-20.877505004741|-20.877505004741|-20.877505004741|-20.877505004741|-20.877505004741|-20.877505004741|-20.877505004741|-20.877505004741|-20.877505004741|-20.877505004741|-20.877505004741|-20.877505004741|-20.877505004741|-20.877505004741|-20.877505004741|-20.877505004741|-20.877505004741
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|15.205961914369|-17.686633305177|-17.686633305177|-17.686633305177|-17.686633305177|-17.686633305177|-17.686633305177|-17.686633305177|-17.686633305177|-17.686633305177|-17.686633305177|-17.686633305177|-17.686633305177|-17.686633305177|-17.686633305177|-17.686633305177|-17.686633305177|-17.686633305177|-17.686633305177|-17.686633305177|-17.686633305177|-17.686633305177|-17.686633305177||-17.686633305177|-17.686633305177|-17.966830806508|-17.966830806508|-18.041756449556|-18.363062870078|-18.949514189885|-19.332238240955|-19.552209690674|-19.642851533546|-19.642851533546|-20.017056666098|-20.228217187848|-20.228217187848|-20.228217187848|-20.228217187848|-20.228217187848|-20.228217187848|-20.228217187848|-20.228217187848|-20.228217187848|-20.228217187848|-20.228217187848|-20.228217187848|-20.228217187848|-20.228217187848|-20.228217187848|-20.228217187848|-20.26385259576|-20.26385259576|-20.26385259576|-20.26385259576|-20.26385259576|-20.26385259576|-20.26385259576|-20.26385259576|-20.26385259576|-20.26385259576|-20.26385259576|-20.26385259576|-20.26385259576|-20.26385259576|-20.26385259576|-20.26385259576|-20.26385259576|-20.26385259576|-20.26385259576|-20.26385259576|-20.26385259576|-20.26385259576|-21.484280214789|-21.623089324636|-22.337599077934|-22.362757361062|-22.362757361062|-22.362757361062|-22.362757361062|-22.362757361062|-22.362757361062|-24.806675023644|-26.522416612405|-26.915139531827|21.971137975741|21.971137975741|21.971137975741|21.971137975741|21.971137975741|21.971137975741|21.971137975741|20.148487593386|19.733935410136|19.733935410136|19.733935410136|19.733935410136|19.733935410136|18.347429441472|-22.330198414591|-22.330198414591|-22.330198414591|-22.330198414591|-22.330198414591|-22.330198414591|-22.330198414591|-22.330198414591|-22.330198414591|-22.330198414591|-22.330198414591|-22.330198414591|-22.330198414591|-22.330198414591|-22.330198414591|-23.203554188176|-24.10255987|-24.459511352375|-24.891679420289|-25.296031676196|-25.700312625989|-26.350401457539|-26.350401457539|-26.350401457539|-26.350401457539|-26.350401457539|-26.350401457539|-26.350401457539|-26.350401457539|-26.350401457539|-26.641001127816|-26.743334662756|-26.803120560193|-26.803120560193|-26.803120560193|-26.803120560193|-26.803120560193|-26.803120560193|-26.803120560193|-26.803120560193|-26.803120560193|-26.803120560193|-26.803120560193|-26.803120560193|-26.803120560193|-26.803120560193|-26.803120560193|-26.803120560193|21.93405747138|21.93405747138|21.93405747138|21.93405747138|21.93405747138|21.93405747138|21.93405747138|21.93405747138|21.93405747138|21.93405747138|21.93405747138|21.93405747138|21.93405747138|21.93405747138|21.93405747138|21.93405747138|21.93405747138|21.521972303606|21.521972303606|21.521972303606|21.521972303606|21.521972303606|21.521972303606|21.521972303606|21.521972303606|21.521972303606|21.521972303606|21.521972303606|20.617341921304|20.422086145946|20.422086145946|20.422086145946|20.422086145946|20.422086145946|20.422086145946|20.337562582714|20.337562582714|20.337562582714|19.97203967066|19.302040770851|19.302040770851|18.840144695986|18.840144695986|18.840144695986|18.840144695986|18.840144695986|18.840144695986|17.777938169626|17.702507012848|17.382490128101|17.382490128101|17.382490128101|17.382490128101|17.382490128101|17.382490128101|17.382490128101|17.382490128101|17.382490128101|17.382490128101|17.382490128101|17.382490128101|17.382490128101|17.382490128101|17.382490128101|17.382490128101|17.382490128101|17.382490128101|17.382490128101|17.382490128101|17.382490128101|17.382490128101|17.382490128101|17.382490128101|17.382490128101|17.382490128101|17.382490128101|17.382490128101|17.382490128101|17.382490128101|17.382490128101|17.382490128101|17.382490128101|17.382490128101|16.849483350715|16.70902257915|-19.363339826251|-19.363339826251|-19.363339826251|-19.363339826251|-19.52643746445|-19.668010807804|-20.007385890541|-20.391539645258|16.83059245283|16.83059245283|16.83059245283|16.83059245283|16.83059245283|16.83059245283|16.83059245283|15.940182181722|15.940182181722|15.309798740155|14.624270782213
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP|-9.378112190826|-9.880912747497|-9.9195114401918|-10.436203217941|-10.733786609921|-11.347866697613|-11.402693558074|-11.701843050163|-12.335743722034|-12.524794906061|-13.547923610918|10.921367546756|10.921367546756|10.921367546756|10.921367546756|10.921367546756|10.921367546756|10.921367546756|10.921367546756|10.735773083059|10.200925240349|9.8252064226194|9.2087894188155|9.2087894188155|9.2087894188155|9.2087894188155|9.2087894188155|9.2087894188155|9.2087894188155|9.2087894188155|9.2087894188155|9.2087894188155|9.2087894188155|9.2087894188155|9.2087894188155|9.2087894188155|9.2087894188155|9.2087894188155|9.2087894188155|9.2087894188155|9.2087894188155|9.2087894188155|9.2087894188155|9.2087894188155|9.2087894188155|9.0519111069782|9.0519111069782|9.0519111069782|8.3092284636081|-13.073664002453|-13.073664002453|-13.073664002453|-13.073664002453|-13.073664002453|-13.073664002453|-13.073664002453|-13.073664002453|-13.073664002453|-13.073664002453|-13.073664002453|-13.073664002453|-13.073664002453|-13.073664002453|-13.073664002453|-13.073664002453|-13.073664002453|-13.073664002453|-13.073664002453|-13.073664002453|-13.073664002453|-13.073664002453|-13.073664002453|-13.073664002453|-13.073664002453|-13.073664002453|-13.073664002453|-13.073664002453|-13.073664002453|-13.073664002453|-13.073664002453|-13.073664002453|-13.073664002453|-13.397350846435|-13.554400111464|-16.049531514145|-17.864555873871|-17.864555873871|-17.864555873871|-17.864555873871|-17.864555873871|-17.864555873871|-17.864555873871|-17.864555873871|-17.864555873871|-17.864555873871|-17.864555873871|-17.864555873871|-17.864555873871|-17.864555873871|-17.864555873871|-17.864555873871|-18.300337409973|-19.236443519592|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|-531.56328394686|-531.56328394686|-531.56328394686|-531.56328394686|-531.56328394686|-531.56328394686|-531.56328394686|-538.77475783863|-560.59800092422|-606.21437392459|-619.65991735707|-641.95864603531|474.28634828949|474.28634828949|474.28634828949|474.28634828949|474.28634828949|474.28634828949|474.28634828949|474.28634828949|474.28634828949|474.28634828949|448.82121652391|407.81768198837|363.04190753156|356.32992611369|356.32992611369|356.32992611369|356.32992611369|356.32992611369|356.32992611369|356.32992611369|356.32992611369|356.32992611369|356.32992611369|356.32992611369|356.32992611369|356.32992611369|356.32992611369|356.32992611369|356.32992611369|356.32992611369|356.32992611369|356.32992611369|356.32992611369|329.49346648808|310.73201869986|291.7328673895|223.6855163106|216.90321603202|216.90321603202|216.90321603202|216.90321603202|216.90321603202|216.90321603202|216.90321603202|216.90321603202|216.90321603202|216.90321603202|216.90321603202|216.90321603202|206.99816836674|200.23815345057|186.40254761651|-281.52887810176|-281.52887810176|-281.52887810176|-281.52887810176|-281.52887810176|-281.52887810176|-281.52887810176|-281.52887810176|-281.52887810176|-281.52887810176|-281.52887810176|-281.52887810176|-281.52887810176|-281.52887810176|-281.52887810176|-281.52887810176|-281.52887810176|-281.52887810176|-281.52887810176|-312.25413861215|-350.39493099782|248.64445796378|248.64445796378|248.64445796378|248.64445796378|231.09677288673|221.60908352161|-291.00274596172|-291.00274596172|-291.00274596172|-291.00274596172|-297.73151717166|-297.73151717166|-297.73151717166|-297.73151717166|-297.73151717166|-297.73151717166|-297.73151717166|-297.73151717166|-297.73151717166|-297.73151717166|-297.73151717166|-297.73151717166|-297.73151717166|-297.73151717166|-297.73151717166|-297.73151717166|-297.73151717166|-316.55262348365|-332.36447792265|-348.80324342751|-354.80343901342|-375.29261235866|-393.72373697132|-413.04977291789|-423.6715141796|-428.56322074805|-428.56322074805|-428.56322074805|-431.98044020213|-431.98044020213|-431.98044020213|-431.98044020213|-431.98044020213|-458.41497343422|-471.83430648778|-480.96631736099|-480.96631736099|-480.96631736099|-480.96631736099|-480.96631736099|-480.96631736099|-480.96631736099|-480.96631736099|-480.96631736099|-480.96631736099|-495.66913985477|-512.68703120799|-540.34082331758|-570.56968175152|-586.32848719732|-597.20856247137|-597.20856247137|-597.20856247137|-597.20856247137|-597.20856247137|-597.20856247137|-597.20856247137|-597.20856247137|-597.20856247137|-597.20856247137|-597.20856247137|-597.20856247137|-635.11069554691|-635.11069554691|-671.61448742951|-694.18310038048|-694.18310038048|-694.18310038048|-694.18310038048|-694.18310038048|-694.18310038048|-694.18310038048|-694.18310038048|-694.18310038048|-694.18310038048|-725.09148604559|-759.67592416524|-773.50821204449|-797.45253473151|-802.85685310412|-802.85685310412|-802.85685310412|-802.85685310412|-802.85685310412|-843.22214296183|-874.75412342525|-874.75412342525|-874.75412342525|-874.75412342525|-874.75412342525|-874.75412342525|-874.75412342525|-896.79145020883|-933.87816502695|-942.07539322059|-942.07539322059|-942.07539322059|-942.65205290355|-942.65205290355|-942.65205290355|704.46531004953|704.46531004953|704.46531004953|662.61884154266|644.08834159579|572.10392854177|532.84342212106|-708.60258468765|-708.60258468765|-708.60258468765|-708.60258468765|-708.60258468765|-708.60258468765|-708.60258468765|-708.60258468765|-708.60258468765|-708.60258468765|-708.60258468765|-708.60258468765|-708.60258468765|-708.60258468765|-708.60258468765|-708.60258468765|-708.60258468765|-726.71395518138|-743.49330252358|-744.32883131547|-744.32883131547|-744.32883131547|-744.32883131547|-744.32883131547|-750.76535185226|-753.83755352904|-753.83755352904|-753.83755352904|-756.39447543809|-799.38276405013|-812.19475004051|-840.20248648164|-840.50154953178|-840.50154953178|-840.50154953178|-840.50154953178|-840.50154953178|-840.50154953178|-840.50154953178|-840.50154953178|-840.50154953178|-840.50154953178|-840.50154953178|-840.50154953178|-840.50154953178|-842.64337751795|-844.76468515572|-844.76468515572|-844.76468515572|-844.76468515572
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|-28.897292241126|-29.27476926277|-30.210855435772|-30.987061446953|-31.321734156927|-32.19359314742|-32.427485233361|-32.427485233361|-32.427485233361|-32.427485233361|-33.672986798823|-33.672986798823|-33.672986798823|-33.672986798823|-33.672986798823|-34.139431111614|-35.171589233919|-36.35732243066|-37.210913260832|-37.82046061981|-38.481186092149|-38.481186092149|-38.481186092149|31.1175426477|31.1175426477|31.1175426477|31.1175426477|31.1175426477|31.1175426477|31.1175426477|-39.448234700082|-39.448234700082|-39.448234700082|-39.448234700082|-39.448234700082|-39.448234700082||-39.448234700082|-39.448234700082|-42.214705095157|-44.2830056189|-45.075685703559||-45.075685703559|-45.075685703559|-45.075685703559|-45.075685703559|-45.075685703559|-45.075685703559|-45.075685703559|-45.075685703559|-45.363703422859|-45.800586997486|-46.035589548191|35.157068953949|35.157068953949|35.157068953949|35.157068953949|35.157068953949|35.157068953949|35.157068953949|35.157068953949|35.157068953949|32.844675419549|29.87051197977|28.502456209076|28.196921583693|28.178811228585|27.053534555024|27.053534555024|27.053534555024|27.053534555024|27.053534555024|27.053534555024|27.053534555024|27.053534555024|27.053534555024|25.668807612068|22.306339063255|21.274787467947|19.510918663862|-27.371263840394|-27.371263840394|-27.371263840394|-28.876613884719|-30.136034415334|-31.022032126419|26.27094765152|26.27094765152|26.27094765152|26.27094765152|26.27094765152|23.51378451945|22.246956724214|22.246956724214|22.246956724214|22.246956724214|22.246956724214|20.474245065105|19.641217040775|19.641217040775|19.641217040775|19.641217040775|19.641217040775|19.641217040775|19.190005408126|18.065383727764|18.065383727764|18.065383727764|17.659609382031|17.659609382031|17.659609382031|17.659609382031|17.659609382031|17.659609382031|17.659609382031|17.659609382031|17.659609382031|17.659609382031|17.56418192903|17.542759804293|17.542759804293|17.542759804293|17.275749741179|17.050024202778|17.031708636045|17.031708636045|17.031708636045|17.031708636045|17.031708636045|17.031708636045|17.031708636045|17.031708636045|17.031708636045|17.031708636045|17.031708636045|17.031708636045|17.031708636045|17.031708636045|17.031708636045|17.031708636045||17.031708636045|17.031708636045|17.031708636045|17.031708636045|17.031708636045|17.031708636045|17.031708636045|17.031708636045|17.031708636045|16.858166816234|-19.688061758135|-19.688061758135|-19.688061758135|-19.688061758135|-19.688061758135|-19.855579848923|-20.121008974356|-20.269998413627|-20.269998413627|-20.269998413627|-20.269998413627|-20.802678486048|-21.131607157586|-21.305094726216|-21.562257350961|-22.118752079796|-22.118752079796|-22.118752079796|-22.118752079796|-22.118752079796|-23.175884332471|-24.19895785629|-25.000763368599|-25.000763368599|-25.000763368599|-25.000763368599|-25.000763368599|-25.000763368599|-25.000763368599|-25.497681246855|-26.326911026891|-26.326911026891|-26.326911026891|-26.326911026891|-26.326911026891|-26.326911026891|-26.417029796325|-26.417029796325|-26.417029796325|-26.417029796325|-26.417029796325|-26.936175808071|22.481221714552|22.481221714552|22.481221714552|22.481221714552|22.481221714552|22.481221714552|21.006935374534|19.630923554407|18.617998119975|18.078117261093|18.051556253611|-19.787695120012|-19.787695120012|-19.787695120012|-19.787695120012|-19.938802399277|-20.1203501485|-20.1203501485|-20.287943710024|-20.984098780222|-20.984098780222|18.671682234591|18.671682234591|18.671682234591|18.671682234591|18.671682234591|18.641458056576|18.448167613487|18.141377257574|18.141377257574|18.141377257574|18.141377257574|18.132632340642|18.132632340642|18.132632340642|18.132632340642|17.781587896895|17.781587896895|17.781587896895|17.781587896895|17.781587896895|17.554181957853|17.473500252446|-19.857964216174|-19.857964216174|-19.857964216174|-19.857964216174|-19.857964216174|-19.857964216174|-19.857964216174|-19.857964216174|-19.857964216174|-19.857964216174|-19.857964216174|-19.857964216174|-19.857964216174|-19.857964216174|-19.857964216174
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP|-1.872409952249|-1.872409952249|-1.9526778002203|-2.00145408715|-2.00145408715|-2.0749489488998|-2.2021655377193|-2.2096283498123|-2.234031545091|-2.281701715973|-2.506890729828|-2.6554207207775|-2.6554207207775|-2.7715785571841|1.9229177660373|1.9229177660373|1.9229177660373|1.9229177660373|1.9229177660373|1.9229177660373|1.9229177660373|1.9229177660373|1.9229177660373|1.9229177660373|1.9229177660373|1.9229177660373|1.701019691828|1.6871260726378|1.6871260726378|1.6871260726378|1.6871260726378|1.6871260726378|1.6791259994547|1.6791259994547|1.6791259994547|1.6791259994547|1.6791259994547|-2.6629758750781|-2.6629758750781|-2.6629758750781|-2.6629758750781|-2.8288620948112|-2.9104023045209|-2.9598914656271|-3.0400295189201|-3.0400295189201|-3.0400295189201|-3.1239217443797|-3.2549130037463|-3.3904588040419|2.1827298354515|2.1827298354515|2.1827298354515|2.1827298354515|2.1827298354515|2.1827298354515|2.1827298354515|2.1827298354515|2.1827298354515|2.1827298354515|2.1827298354515|2.1827298354515|2.1827298354515|2.1827298354515|2.1827298354515|2.1827298354515|2.1827298354515|2.1827298354515|2.1196665086138|2.1196665086138|1.9946293210308|1.8112548562465|1.6734641652345|1.6734641652345|1.6734641652345|1.6734641652345|1.6734641652345|1.6734641652345|1.6734641652345|1.6734641652345|1.6734641652345|1.6734641652345|1.6734641652345|1.6734641652345|1.6734641652345|1.6666267824437|1.3841071430874|1.3841071430874|0.90067464820014|-1.5884583544787|-1.5884583544787|-1.5884583544787|-1.5884583544787|-1.5884583544787|-1.5884583544787|-1.6343982034322|-1.6464175960159|-1.6464175960159|-1.7042997968197|-1.7042997968197|-1.7042997968197|-1.7042997968197|-1.7042997968197|-1.7042997968197|-1.826999771595|-2.004999756813||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|-365.54994404885|-365.54994404885|-365.54994404885|-365.54994404885|-365.54994404885|-365.54994404885|-365.54994404885|-365.54994404885|-365.54994404885|-365.54994404885|-365.54994404885|-365.54994404885|-365.54994404885|-365.54994404885|-365.54994404885|-373.25893373592|-387.84681839527|-391.61258458603|-391.61258458603|-391.61258458603|-391.61258458603|-391.61258458603|-413.90838866222|-428.41643721593|-428.41643721593|-428.41643721593|-428.41643721593|-428.41643721593|-428.41643721593|-428.41643721593|-428.41643721593|-428.41643721593|-428.41643721593|-428.41643721593|-428.41643721593|-428.41643721593|-428.41643721593|-428.41643721593|-428.41643721593|-428.41643721593|-428.41643721593|-428.41643721593|-428.41643721593|-428.41643721593|-428.41643721593|-428.41643721593|-428.41643721593|-428.41643721593|-428.41643721593|-428.41643721593|-428.41643721593|-434.41292537068|-448.15672263408|-450.88875621452|-454.40090310457|-469.74759395787|-478.05399267617|-486.75686754058|-497.02807398715|-508.57440281884|-509.32469073695|-509.32469073695|-509.32469073695|-509.32469073695|-509.32469073695|-509.32469073695|-509.32469073695|-509.32469073695|-509.32469073695|-509.32469073695|-509.32469073695|-509.32469073695|-509.32469073695|-509.32469073695|-509.32469073695|-509.32469073695|-509.32469073695|-509.32469073695|-509.32469073695|-509.32469073695|-509.32469073695|-509.32469073695|-509.32469073695|-509.32469073695|-563.22770236777|-573.09359914778|-590.70596336787|-598.08513412944|-600.54466502393|-606.93092585449|-606.93092585449|-632.8217257487|-636.51197113188|-636.51197113188|-636.51197113188|-636.51197113188|-636.51197113188|-636.51197113188|-636.51197113188|-643.91554467679|-643.91554467679|-643.91554467679|-658.13805365564|-685.35435798435|-699.03856073782|-707.21480310041|-707.21480310041|-707.21480310041|-707.21480310041|-707.21480310041|-707.21480310041|-707.21480310041|-707.21480310041|-707.21480310041|-707.21480310041|-707.21480310041|641.28696299311|641.28696299311|641.28696299311|641.28696299311|641.28696299311|641.28696299311|637.43070486648|628.41135447404|614.46821300609|609.48217297904|609.48217297904|603.93178114751|603.47253408072|603.47253408072|603.47253408072|603.47253408072|603.47253408072|603.47253408072|603.47253408072|603.47253408072|603.47253408072|603.47253408072|603.47253408072|603.47253408072|-653.66268015483|-653.66268015483|-653.66268015483|-653.66268015483|-653.66268015483|-653.66268015483|-653.66268015483|-653.66268015483|-653.66268015483|-653.66268015483|-653.66268015483|-653.66268015483|-653.66268015483|-653.66268015483|-653.66268015483|-653.66268015483|-653.75539833284|-654.63387129308|-654.63387129308|-666.21334018996|-666.21334018996|-666.21334018996|-666.21334018996|-666.21334018996|-678.99946191896|-683.3603199653|-688.17952014916|-698.78191854681|-708.84936439138|-708.84936439138|-708.84936439138|-708.84936439138|-708.84936439138|-708.84936439138|633.32314311991|633.32314311991|633.32314311991|633.32314311991|633.32314311991|633.32314311991|625.37255363475|620.70405536239|607.92532301551|607.82522283352|607.82522283352|607.82522283352|607.82522283352|607.82522283352|607.82522283352|607.82522283352|607.82522283352|607.82522283352|607.82522283352|607.82522283352|607.82522283352|607.82522283352|607.82522283352|607.82522283352|584.84658480525|582.8598358459|-670.04234060705|-670.04234060705|-670.04234060705|-673.79099246595|-692.18879330527|616.32958498252|616.32958498252|616.00654231457|613.10900332871|613.10900332871|613.10900332871|605.84285214149|596.89720097853|596.89720097853|596.89720097853|596.89720097853|596.89720097853|596.89720097853|596.89720097853|596.89720097853|596.89720097853|596.89720097853|596.89720097853|594.90701909941|583.6210768585|583.04694714955|583.04694714955|583.04694714955|577.09356568049|559.32199639955|558.23337056547|556.7056541168|547.55824700586|533.02651766928|-602.30922115545|-602.30922115545|-602.30922115545|-602.30922115545|-602.30922115545|-602.30922115545|-602.30922115545|-602.30922115545|-602.30922115545|-602.30922115545|-602.30922115545|-602.30922115545|-602.30922115545|-602.30922115545|-617.44585702927|-628.03700098618|-628.03700098618|-630.51676935205
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP|-17904.193620921|-17904.193620921|-17904.193620921|-19489.814906492|-20399.844253742|-20924.877187317|-21619.931649751|-21619.931649751|-21619.931649751|-22153.95172455|-22854.874420507|-23336.121426431|-23634.923655236|-24475.126326998|-25352.620834127|-25352.620834127|-25352.620834127|-25352.620834127|-25352.620834127|-25552.539425072|-26597.866179768|-26959.845559985|-27529.992394366|-27529.992394366|-27529.992394366|-29380.857434712|-30772.435778152|-31503.895833342|-31503.895833342|-31503.895833342|-31503.895833342|-31503.895833342|-31503.895833342|-31503.895833342|-31503.895833342|21704.759320012|21704.759320012|21704.759320012|21704.759320012|21704.759320012|21704.759320012|16884.160203659|15203.369621126|15203.369621126|14867.650311925|14867.650311925|14867.650311925|14867.650311925|14867.650311925|14867.650311925|14867.650311925|14867.650311925|14867.650311925|14867.650311925|14867.650311925|14867.650311925|14867.650311925|14867.650311925|14867.650311925|14867.650311925|14867.650311925|14867.650311925|14867.650311925|14867.650311925|14867.650311925|14867.650311925|14867.650311925|14867.650311925|14867.650311925|14867.650311925|14203.299825751|14066.849090244|-20091.137456791|-20091.137456791|-20091.137456791|-20091.137456791|-20091.137456791|-20091.137456791|-20091.137456791|-20091.137456791|-20091.137456791|-20091.137456791|-20091.137456791|-20091.137456791|-20091.137456791|-20091.137456791|-20091.137456791|-20129.114047042|-20496.283696435|-20496.283696435|-20650.514979546|-22158.950222651|-22158.950222651|-22158.950222651|-22158.950222651|-22158.950222651|-22158.950222651|-22158.950222651|-22158.950222651|-22158.950222651|-23007.777916661|-23382.348587732|-23382.348587732|-23382.348587732|-23382.348587732|-23382.348587732|-23382.348587732|-23382.348587732|-23421.837080987|-24458.2114691|-24458.2114691|-25014.471630689|-25014.471630689|-25121.487877129|-25121.487877129|-25121.487877129|-27374.497597852|-29629.219878689|-30549.410549018|-30549.410549018|-31687.649633458|-34605.350395682|-36526.717019508|-38709.174401016|-38748.840533203|-38748.840533203|-38748.840533203|-38748.840533203|-38748.840533203|-38748.840533203|-38748.840533203|-38748.840533203|-38748.840533203|-38748.840533203|-38748.840533203|-38748.840533203|-38748.840533203|-38748.840533203|-38748.840533203|-38748.840533203|-38748.840533203|-38748.840533203|-38748.840533203|-38748.840533203|-40248.822597656|-42519.553710938|-42519.553710938|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP|-9552.5482405944|-9571.1647117716|-9671.8496797462|-10403.166310829|7866.5550762492|7866.5550762492|7866.5550762492|7866.5550762492|7866.5550762492|7866.5550762492|7866.5550762492|7866.5550762492|7866.5550762492|7866.5550762492|7866.5550762492|7866.5550762492|-10766.841066531|-10766.841066531|-10766.841066531|-10766.841066531|-11167.045629479|-11325.050699421|-11651.167443801|-11905.582430705|-11905.582430705|-11905.582430705|-11905.582430705|-11905.582430705|-11905.582430705|-11905.582430705|-12176.202700783|-12756.891889759|-12793.213210844|-13563.570234271|-13781.18914919|-14651.321276877|-14738.134752086|-15459.594168984|-16002.326854427|-16942.585393808|-17686.20599312|-19095.7844368|12446.016277021|12446.016277021|12446.016277021|12446.016277021|12446.016277021|12446.016277021|12446.016277021|12446.016277021|12446.016277021|12446.016277021|12446.016277021|12446.016277021|12446.016277021|12446.016277021|12446.016277021|12446.016277021|12446.016277021|12446.016277021|11617.795863357|8258.6620703967|6630.6321856749|6630.6321856749|5743.9056044923|5743.9056044923|5743.9056044923|4871.0062272137|4303.8958080152|4202.1064533502|4169.0071703891|3690.3605825486|3690.3605825486|3690.3605825486|3690.3605825486|3690.3605825486|3198.178425054|3022.4204722822|2628.5227469803|2431.038331191|2431.038331191|2431.038331191|2431.038331191|2431.038331191|2431.038331191|2431.038331191|2431.038331191|2431.038331191|-3251.7448763061|-3251.7448763061|-3251.7448763061|-3251.7448763061|-3251.7448763061|-3251.7448763061|-3359.0986127235|-3359.0986127235|-3420.2143366957|-3420.2143366957|-3457.4603741063|-3617.1781934515|-3626.309103835|-3784.2323375944|2763.7083049404|2763.7083049404|2763.7083049404|2763.7083049404|2763.7083049404|2763.7083049404|2763.7083049404|2763.7083049404|2763.7083049404|2763.7083049404|2763.7083049404|2763.7083049404|2763.7083049404|2763.7083049404|2763.7083049404|2763.7083049404|2763.7083049404|2763.7083049404|2763.7083049404|2763.7083049404|2763.7083049404|2763.7083049404|2763.7083049404|2250.2314499338|2177.7571665931|1911.1467203898|1911.1467203898|1911.1467203898|1911.1467203898|1911.1467203898|1911.1467203898|1911.1467203898|1911.1467203898|1911.1467203898|1911.1467203898|1911.1467203898|1911.1467203898|1911.1467203898|-2330.0589187958|-2330.0589187958|-2330.0589187958|-2330.0589187958|-2330.0589187958|-2330.0589187958|-2330.0589187958|-2330.0589187958|-2330.0589187958|-2330.0589187958|-2330.0589187958|-2330.0589187958|-2330.0589187958|-2330.0589187958|-2330.0589187958|-2330.0589187958|-2515.6210208843|-2535.4889146719|-2535.4889146719|-2705.2654607466|-2758.9060674962|-2791.6186885864|-2791.6186885864|-2791.6186885864|-2791.6186885864|-2791.6186885864|-2791.6186885864|-2791.6186885864|-2791.6186885864|-2791.6186885864|-2811.364027719|-2811.364027719|-2811.364027719|-2811.364027719|2126.662104066|2126.662104066|2126.662104066|2126.662104066|2126.662104066|2126.662104066|2126.662104066|2126.662104066|2126.662104066|2126.662104066|2126.662104066|2126.662104066|2126.662104066|2126.662104066|2126.662104066|2126.662104066|2126.662104066|2126.662104066|2126.662104066|2126.662104066|2126.662104066|2126.662104066|2126.662104066|2126.662104066|2126.662104066|2126.662104066|2126.662104066|2126.662104066|1969.3467822956|-2601.6826090749|-2601.6826090749|-2601.6826090749|-2601.6826090749|-2601.6826090749|-2601.6826090749|-2601.6826090749|-2665.2028989721||-2670.5032210801|-2808.614690089|2120.4349594388|2120.4349594388|2120.4349594388|2120.4349594388|2120.4349594388|2120.4349594388|2120.4349594388|2120.4349594388|2120.4349594388|2016.8721771542|1990.6913079491|1913.2681199435|1912.8869472025|1912.8869472025|1912.8869472025|1912.8869472025|1912.8869472025|1912.8869472025|1912.8869472025|1912.8869472025|1912.8869472025|1912.8869472025|1912.8869472025|1912.8869472025|-2549.8705571622|-2549.8705571622|-2549.8705571622|-2549.8705571622|-2549.8705571622|-2549.8705571622|-2549.8705571622|-2549.8705571622|-2549.8705571622|-2549.8705571622|-2549.8705571622|-2549.8705571622|-2549.8705571622|-2549.8705571622
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|239.39146529473|239.39146529473|239.39146529473|239.39146529473|239.39146529473|239.39146529473|239.39146529473|239.39146529473|239.39146529473|239.39146529473|239.39146529473|239.39146529473|239.39146529473|239.39146529473|233.87077788553|-411.94993732923|-411.94993732923|-411.94993732923|-411.94993732923|-411.94993732923|-411.94993732923|-411.94993732923|-411.94993732923|-446.10264197095|-446.10264197095|-467.86484263455|-515.18424779083|-609.83255790235|341.24413733422|341.24413733422|341.02639065781|324.81895172374|251.14727139226|223.2812106317|206.23479071654|160.00199117701||138.55668000223|138.55668000223|138.55668000223|119.1610865824|119.1610865824|119.1610865824|119.1610865824|119.1610865824|117.83810035306|100.96897879263|80.202854905083|63.049330744962|63.049330744962|63.049330744962|63.049330744962|63.049330744962|56.782705654602|56.782705654602|53.713513603305|53.713513603305|47.163784970353|47.163784970353|47.163784970353|47.163784970353|47.163784970353|47.163784970353|47.163784970353|47.163784970353|47.163784970353|47.163784970353|47.163784970353|47.163784970353|35.694388907827|32.81037896836|23.389633853835|-39.043329467537|-39.043329467537|-39.043329467537|-39.043329467537|-39.043329467537|-39.043329467537|-39.043329467537|-39.043329467537|-39.043329467537|-39.043329467537|-39.043329467537|-39.043329467537|-39.043329467537|-39.043329467537|-39.043329467537|-39.043329467537|-39.043329467537|-39.929483455819|29.829111215623|29.829111215623|29.829111215623|29.829111215623|29.829111215623|29.829111215623|29.829111215623|29.829111215623|29.829111215623|29.829111215623|29.429864800806|27.481403576925|22.325615074452|20.891790507765|20.891790507765|20.891790507765|20.891790507765|-25.177104474205|-25.177104474205|-25.177104474205|-25.177104474205|-25.177104474205|-25.177104474205|-25.177104474205|-25.177104474205|-25.177104474205|-25.177104474205|-25.177104474205|-25.177104474205|-25.177104474205|-25.177104474205|-25.177104474205|-25.177104474205|-25.177104474205|-25.177104474205|-25.177104474205|-25.177104474205|-25.177104474205|-25.177104474205|-25.177104474205|-25.70379469251|-26.669263864616|-26.811588526941|-27.649337822836|-27.806168298634|-28.722065427471|-29.240805390333|-30.162385890721|-30.796762503255|-30.796762503255|-30.796762503255||-30.796762503255|-30.796762503255|-30.796762503255|-30.796762503255|-32.31193514783|-33.22955164334|-33.566804163234|-33.566804163234|-33.566804163234|-33.566804163234|-33.566804163234|-33.566804163234|-33.566804163234|-33.566804163234|-35.414033616667|-37.773228484767|-37.773228484767|-40.875324600689|-44.413791517143|-48.075733877691|33.192732238549|33.192732238549|33.192732238549|33.192732238549|33.192732238549|33.192732238549|33.192732238549|-50.31643926451|-50.31643926451|-50.31643926451|-50.31643926451|-50.31643926451|-50.31643926451|-51.277155239973|-51.277155239973|-51.277155239973|-51.277155239973|-55.707089882862|-57.166451010186|36.674205248939|36.674205248939|36.674205248939|36.674205248939|36.674205248939|31.682233220324|28.33085164095|25.356825500341|23.508662388956|19.041447611026|16.278524685096|16.190858442204|16.190858442204|16.190858442204|16.137093736746|-19.573045763437|-19.573045763437|-19.897772613569|16.677481996426|16.677481996426|16.677481996426|16.677481996426|16.677481996426|16.677481996426|16.677481996426|16.677481996426|16.677481996426|16.677481996426|16.677481996426|16.677481996426|16.677481996426|16.677481996426|16.677481996426|16.677481996426|16.677481996426|16.677481996426|16.677481996426|16.677481996426|16.677481996426|16.677481996426|16.677481996426|16.677481996426|16.677481996426|16.677481996426|14.843913461774|13.256990434958|-16.262512483091|-16.262512483091|-16.262512483091|-16.262512483091|-16.262512483091|-16.464820002948|-16.746239979437|-16.983305223698|-16.983305223698|-16.983305223698|-16.983305223698|-16.983305223698|-16.983305223698|-16.983305223698|-16.983305223698|-16.983305223698|-16.983305223698|-16.983305223698|-16.983305223698|-16.983305223698|-16.983305223698|-17.151869707042|-17.151869707042|-17.501539897846|-17.69318792547
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP|-4.6714195148676|-4.7632438492476|-4.8297153658005|-4.8930170609258|-5.1127966988641|-5.1672862598869|-5.1672862598869|-5.1672862598869|-5.5214291887783|-5.8951594217941|4.5221659570409|4.5221659570409|4.5221659570409|4.5221659570409|4.5221659570409|4.5221659570409|4.5221659570409|4.5221659570409|4.5221659570409|4.5221659570409|4.5221659570409|4.5221659570409|4.276851299678|3.9376125901659|3.8801249232247|3.5445833433949|3.4768312758972|3.4768312758972|3.2225902948964|3.2167669837329|2.8375187388894|-3.6280050164422|-3.6280050164422|-3.6280050164422|-3.6280050164422|-3.6280050164422|-3.6280050164422|-3.6280050164422|-3.6280050164422|-3.6280050164422|-3.6280050164422|-3.6280050164422|-3.6588944070825|-3.662104751588|-3.6911333011958|-3.6911333011958|-3.6911333011958|-3.6911333011958|-3.6911333011958|-3.6911333011958|-3.6911333011958|-3.8413971208701|-3.8413971208701|-3.8413971208701|-3.8413971208701|-3.8413971208701|-3.8413971208701|-3.8413971208701|-3.8413971208701|-3.8413971208701|-3.8413971208701|-3.8413971208701|-3.8454413307121|-3.8699893834182|-3.8699893834182|-3.996099406038|-4.1476601750249|-4.1476601750249|-4.1476601750249|-4.1616809743904|-4.1616809743904|-4.1616809743904|-4.1616809743904|-4.1616809743904|-4.1616809743904|-4.1616809743904|-4.1616809743904|-4.1616809743904|-4.1616809743904|-4.1616809743904|-4.1616809743904|-4.1616809743904|-4.1616809743904|-4.1616809743904|-4.5207565778122|-4.7508406499608|-4.7714897239191|-4.9120920156464|-4.9120920156464|-4.9120920156464|-4.9120920156464|-4.9404222507812|-4.9404222507812|-5.2754689079233|-5.3170525992328|-5.3170525992328|-5.3170525992328|-5.3170525992328|-5.3170525992328|-5.3170525992328|-5.3170525992328|-5.3170525992328|-5.3170525992328|-5.3170525992328|-5.3170525992328|-5.3170525992328|-5.3170525992328|-5.3170525992328|-5.3348540697839|-5.3348540697839|-5.3348540697839|-5.3348540697839|-5.3348540697839|-5.3348540697839|-5.3348540697839|-5.560393668363|-5.9271038650909|-5.9362265930616|-6.0280293740656|-6.1390247235085|-6.1390247235085|-6.1390247235085|-6.1390247235085|-6.2175590660813|-6.2175590660813|-6.2175590660813|-6.2175590660813|-6.2175590660813|-6.2175590660813|-6.2175590660813|-6.2175590660813|-6.2175590660813|-6.2175590660813|-6.2175590660813|-6.2175590660813|-6.2175590660813|-6.2175590660813|-6.2175590660813|-6.2175590660813|-6.2175590660813|-6.2175590660813|-6.2175590660813|-6.2175590660813|-6.2175590660813|-6.2175590660813|-6.2175590660813|-6.2175590660813|-6.2361770102981|-6.5457522018754|-7.0525023522204|-7.4019494702541|-7.4019494702541|-7.4019494702541|-7.4019494702541|-7.4353080033916|-7.4353080033916|-7.5452569413649|-7.5452569413649|-7.6648099635235|-7.6648099635235|-7.6648099635235|-7.6648099635235|-7.6648099635235|-7.6648099635235|-7.6648099635235|-7.6648099635235|-7.6648099635235|-7.9831219220814|-8.2151356830263|-8.489595322042|-8.9234390570381|-8.9738212507807|-9.1348014321419|-9.6514459414054|7.5173832941544|7.5173832941544|7.5173832941544|7.5173832941544|7.5173832941544|7.5173832941544|7.5173832941544|7.5173832941544|7.5173832941544|7.5173832941544|7.5173832941544|7.5173832941544|7.5173832941544|7.5173832941544|7.5173832941544|7.5173832941544|7.5173832941544|7.5173832941544|7.5173832941544|7.5173832941544|7.5173832941544|7.5173832941544|7.4087589635333|6.7158435863345|6.1048265609575|6.0086140928221|6.0086140928221|6.0086140928221|6.0086140928221|6.0086140928221|6.0086140928221|6.0067933199088|5.9730164353838|5.9730164353838|5.8433515567239|5.6470071388562|5.6470071388562|5.6470071388562|5.6470071388562|5.6470071388562|5.6438969851952|5.4894169979113|5.4894169979113|5.4894169979113|5.4894169979113|5.4894169979113|5.4894169979113|5.4894169979113|5.3021301619231|5.2101445586614|5.1779384779855|5.0077091508359|4.8730103763441|4.7889013448002|4.7889013448002|4.7326682583758|4.6485200740969|4.5205778918969|4.4456421095251|4.2892889757195|4.2892889757195|4.2892889757195|4.2892889757195|3.9024804189513|-4.5129432845044|-4.5129432845044|-4.5129432845044|-4.5129432845044|-4.5129432845044|-4.5129432845044|-4.5129432845044|-4.5129432845044|-4.5129432845044|-4.6121180110428|-4.6143868160748|-4.6725049893617|-4.7174586897161|-4.7210756943255
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP|-2.9366071675407|-2.9366071675407|-2.9366071675407|-2.9366071675407|-2.9523413020358|-3.0826014896218|-3.2424574273855|-3.2424574273855|-3.2424574273855|-3.2477304756675|-3.5063672198227|-3.6487412533683|-3.6897125135443|-3.863013851486|-3.9677932922954|-4.1081035473738|-4.3956707295217|-4.6301897031773|-5.0457663384531|3.6967335347647|3.6967335347647|3.6967335347647|3.2090715174669|-4.5739552580516|-4.5739552580516|-4.5739552580516|-4.5739552580516|-4.5739552580516|-4.6636055427324|-4.6636055427324|-4.6664618604195|3.3935447082064|3.3935447082064|3.3935447082064|3.3935447082064|3.3935447082064|3.3935447082064|3.0697934862075|3.0697934862075|3.0697934862075|3.0697934862075|3.0697934862075|3.0178122781049|2.983714029422|2.983714029422|2.983714029422|2.983714029422|2.983714029422|2.9472775724666|2.9472775724666|2.9472775724666|2.9472775724666|2.9472775724666|2.9472775724666|2.9472775724666|2.9472775724666|2.9472775724666|2.9472775724666|2.9472775724666|2.9472775724666|2.6700728631833|2.6427525521228|2.5511357755952|2.5511357755952|2.3192739322774|2.1049583173452|1.9359052155479|1.8631932176997|1.822422097993|1.6685740008091|1.5300876993867|1.5300876993867|1.5030913682103|1.5030913682103|1.5030913682103|-1.7193103635056|-1.7193103635056|-1.7193103635056|-1.7193103635056|-1.7193103635056|-1.7193103635056|-1.7193103635056|-1.7193103635056|-1.7193103635056|-1.7193103635056|-1.7193103635056|-1.7193103635056|-1.7193103635056|-1.7193103635056|-1.7193103635056|-1.7193103635056|-1.7193103635056|-1.7193103635056|-1.7193103635056|-1.7193103635056|-1.728827098238|-1.728827098238|-1.7437766292288|-1.7437766292288|-1.7437766292288|-1.7762693143105|-1.8464343389114|-1.8919297611537|-1.9015934467316|-1.9015934467316|-1.9015934467316|-1.9015934467316|-1.9015934467316|-1.9015934467316|-1.9015934467316|-1.9015934467316|-1.9015934467316|-1.9015934467316|-1.9015934467316|-1.9015934467316|-1.9015934467316|-1.9015934467316|-1.9015934467316|-1.9015934467316|-1.9015934467316|-1.9015934467316|-1.9015934467316||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP|-11114.794307483|-11114.794307483|-11226.438119425|-12010.486799362|-12214.402444346|-12214.402444346|-12214.402444346|-12214.402444346|-12214.402444346|-12381.00271594|-13033.891906599|-13390.435451777|-13583.817168641|-14048.685742935|-14415.206381039|-14673.779556035|-14673.779556035|-14673.779556035|-14673.779556035|-14673.779556035|-14673.779556035|-14831.977284483|-14971.641427203|-15196.268252448|-15343.075836054|-16131.195373393|-16441.145916863|-16441.145916863|-16441.145916863|-16546.986268424|-16546.986268424|-16546.986268424|-16546.986268424|-16546.986268424|-16546.986268424|-16546.986268424|-16546.986268424|-16546.986268424|-16546.986268424|-16546.986268424|-16546.986268424|-16655.399545163|-16655.399545163|-16655.399545163|-17861.555050182|-18312.838944646|-18730.932160718|-19570.480178576|-20439.42242064|-21168.8026896|-21893.114099555|-21992.348999506|-22752.609999451|-22761.233332723|-23217.181272659|-23217.181272659|-23217.181272659|14795.118544256|14795.118544256|14795.118544256|14795.118544256|14795.118544256|14795.118544256|14795.118544256|14795.118544256|14795.118544256|14795.118544256|14795.118544256|14795.118544256|14795.118544256|14795.118544256|14795.118544256|14795.118544256|14795.118544256|14795.118544256|13891.798382506|13032.55375834|11686.1708426|11273.523158445|10413.300195611|10413.300195611|7114.7779951231|-12809.934468643|-12809.934468643|-12809.934468643|-12809.934468643|9049.1549769835|9049.1549769835|8822.3559704372|8822.3559704372|8822.3559704372|8822.3559704372|8822.3559704372|8280.395522708|7923.7728030089|-10277.62209003|-10277.62209003|-10277.62209003|-10277.62209003|-10277.62209003|-10277.62209003|-10277.62209003|-10277.62209003|-10277.62209003|-10277.62209003|-10450.706871779|-10450.706871779|-10450.706871779|-10450.706871779|-10450.706871779|-10450.706871779|-10450.706871779|-10450.706871779|-10450.706871779|-10565.785413088|-11304.761570098|-11479.761576128|-11479.761576128|-11479.761576128|-11479.761576128|-11866.957306809|-11870.442101999|-11870.442101999|-11870.442101999|-11870.442101999|-11870.442101999|-12371.046779998|-12511.163088887|-13253.514543208|-13661.127270231|-13934.585855812|-14039.105356013|-14039.105356013|-14039.105356013|-14039.105356013|-14039.105356013|-14039.105356013|-14039.105356013|-14039.105356013|-14039.105356013|-14039.105356013|-14039.105356013|-14039.105356013|-14039.105356013|-14039.105356013||||||-14039.105356013|-16823.450395571|-17408.278217301|-18838.131713612|-18838.131713612|-18838.131713612|-18838.131713612|-19284.421868656|-19284.421868656|-20316.024298507|-21101.138109452|-21929.042343836|-23576.713715373|-25257.459683748|-25944.399648609|-26432.666276232|-29522.406973591|-31843.939607121|-31843.939607121|-31843.939607121|-31851.837595502|-31851.837595502|-31851.837595502|-32157.597328335|-32322.330364817|-32585.922627575|24454.780071809|24454.780071809|24454.780071809|24454.780071809|24454.780071809|24454.780071809|24454.780071809|24454.780071809|-32873.219461961|-32873.219461961|-32873.219461961|-32873.219461961|-32873.219461961|-32873.219461961|-32873.219461961|-32873.219461961|-32873.219461961|-32873.219461961|-32873.219461961|-32873.219461961|-32873.219461961|-32873.219461961|-32873.219461961|-32873.219461961|-32873.219461961|-32873.219461961|-32873.219461961|-32873.219461961|-32873.219461961|-32873.219461961|-32873.219461961|-32873.219461961|-32873.219461961|-32873.219461961|-32873.219461961||-32873.219461961|-32873.219461961|25819.012935036|25819.012935036|25819.012935036|25819.012935036|25819.012935036|25819.012935036|25819.012935036|25819.012935036|25819.012935036|25549.569146354|25549.569146354|25549.569146354|23593.669733238|23593.669733238|23593.669733238|23593.669733238|23593.669733238|23593.669733238|23593.669733238|22664.004564709|22050.428140476|21864.336822751|21338.889655487|20983.816848111|20747.734293578|20747.734293578|19349.315013698|19318.571456448|19318.571456448|19318.571456448|19318.571456448|19318.571456448|19318.571456448|18763.574621748|18005.653309153|18005.653309153|18005.653309153|17966.560100448
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|1.6172450222394|1.6172450222394|1.6172450222394|1.6172450222394|1.6172450222394|1.6172450222394|1.5935124300906|1.5935124300906|1.5666996347386|1.5666996347386|1.5666996347386|1.5666996347386|1.5666996347386|1.5473884528962|1.5448760860592|1.5109178681539|1.4545198104301|1.4225776153051|1.4208708019526|1.4208708019526|1.4208708019526|1.4208708019526|1.4208708019526|1.4208708019526|1.4208708019526|1.4208708019526|1.4208708019526|1.4208708019526|1.4208708019526|1.4208708019526|1.4208708019526|1.4208708019526|1.4208708019526|1.4208708019526|1.4208708019526|1.4208708019526|1.3933009142645|1.3184454634198|1.2559394123828|1.1998216049181|1.1924630391298|1.1924630391298|1.1924630391298|1.1924630391298|1.1924630391298|1.1924630391298|1.1924630391298|1.1924630391298|1.1924630391298|1.1924630391298|1.1924630391298|1.1924630391298|1.1924630391298|1.1924630391298|1.1924630391298|1.1924630391298|1.1924630391298|1.1924630391298|1.1924630391298|1.1924630391298|1.1924630391298|1.1601255588728|1.1360839862512|-1.4899034064263|-1.4899034064263|-1.4899034064263|-1.4899034064263|-1.4899034064263|-1.4899034064263|-1.5069482570721|-1.507089157765|-1.507089157765|-1.507089157765||-1.507089157765|-1.5122655951625|-1.5122655951625|-1.5122655951625|-1.5122655951625|-1.5122655951625|-1.5122655951625|-1.5122655951625|-1.5122655951625|-1.5515728784542|-1.7204698802078|-1.7309110099568|-1.8298455205774|-1.9017728266027|-1.9923587504257|-2.0012815366051|-2.0012815366051|-2.0012815366051|-2.0366439183874|-2.0366439183874|-2.177826552515|-2.25286282977|-2.2976253438938|-2.3376949086176|-2.3868831875574|-2.4798701872044|-2.5335596412631|-2.5335596412631|-2.5335596412631|-2.5335596412631|-2.5335596412631|-2.5335596412631|-2.5335596412631|-2.5335596412631|-2.5335596412631|-2.5335596412631|-2.5335596412631|-2.5335596412631|-2.5335596412631|-2.5335596412631|-2.5335596412631|-2.5335596412631|-2.5335596412631|-2.6017328335414|-2.7219253462298|2.2788588125195|2.2788588125195|2.2788588125195|2.2788588125195|2.2788588125195|2.2788588125195|2.2788588125195|2.2788588125195|2.2788588125195|2.2788588125195|2.2788588125195|2.2788588125195|2.2788588125195|2.2788588125195|2.2788588125195|2.2788588125195|2.2788588125195|2.2788588125195|2.1924801322518|2.1924801322518|2.1616446279484|-2.7904197378858|-2.7904197378858|-2.7904197378858|-2.7904197378858|-2.8843552849805|-2.9365058896846|-2.9366732833459|-2.9463035925311|-3.0889549324152|-3.0889549324152|-3.1318986402726|-3.1318986402726|-3.1318986402726|-3.1318986402726|-3.1318986402726|-3.1318986402726|-3.1318986402726|-3.1318986402726|-3.2443873337878|-3.4742081752501|-3.493509092936|-3.601454526196|-3.9737272593822|-4.0651738710481|-4.0651738710481|-4.0651738710481|-4.2740264940348|-4.5876406484276|-4.9407119412587|-5.0184575605576|-5.1993973705707|-5.2881639769274|-5.6082376165079|4.2644974704206|4.2644974704206|4.2644974704206|4.2644974704206|4.2644974704206|4.2644974704206|4.2644974704206|4.2644974704206|4.2644974704206|4.2644974704206|4.2644974704206|4.2644974704206|3.9632191653185|3.6421880186855|3.4953756532469|3.430028646235|3.3753570510679|3.3753570510679|3.3753570510679|3.3753570510679|3.3753570510679|3.3753570510679|3.3753570510679|3.3753570510679|3.3753570510679|3.3753570510679|3.3753570510679|3.3753570510679|3.3753570510679|3.3753570510679|3.3753570510679|3.2862741907646|3.2862741907646|3.2862741907646|3.2862741907646|3.0014157781126|2.7794268480939|2.7794268480939|2.7107221856772|2.7107221856772|2.7107221856772|2.7107221856772|2.7107221856772|2.7107221856772|2.7107221856772|2.7107221856772|2.7107221856772|2.7107221856772|2.7107221856772|2.7107221856772|2.6717830341046|2.6717830341046|2.6717830341046|2.6717830341046|2.6717830341046|2.6717830341046|2.6717830341046|2.6717830341046|2.6717830341046|2.6717830341046|2.6717830341046|2.6717830341046|2.6717830341046|2.6717830341046|2.6717830341046|2.6717830341046|2.6717830341046|2.6717830341046|2.6717830341046|2.6717830341046|2.6717830341046|2.6717830341046|2.6717830341046|2.6717830341046|2.6717830341046|2.6717830341046|2.6717830341046|2.5028701006246|2.4689940963351
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP|-4296.8437551187|-4296.8437551187|-4296.8437551187|-4423.1693985911|-4610.2528879813|-4610.2528879813|-4807.4815232337|-4807.4815232337|-4807.4815232337|-5168.2665253812|-5363.6479866432|-5443.2980102342|-5443.2980102342|-5443.2980102342|-5443.2980102342|-5443.2980102342|-5443.2980102342|-5443.2980102342|-5443.2980102342|-5443.2980102342|-5443.2980102342|-5500.4026963756|3994.7597904762|3994.7597904762|3994.7597904762|3994.7597904762|3994.7597904762|3994.7597904762|3994.7597904762|3994.7597904762|3994.7597904762|3994.7597904762|3994.7597904762|3994.7597904762|3994.7597904762|3994.7597904762|3994.7597904762|3994.7597904762|3994.7597904762|3574.95483447|3303.4929009299|3303.4929009299|3070.9386046574|2937.859015483|2715.2312003938|2715.2312003938|2650.9783926902|2443.6695682668|2197.8766822974|2040.9996177002|-2624.6267089844|-2624.6267089844|-2624.6267089844|-2624.6267089844||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|243.15249636501|226.17807688018|226.00091376447|226.00091376447|223.52131261996|223.52131261996|223.52131261996|223.52131261996|223.52131261996|223.52131261996|223.52131261996|223.52131261996|223.52131261996|223.52131261996|223.52131261996|-294.66124810592|-294.66124810592|-294.66124810592|-294.66124810592|-294.66124810592|-294.66124810592|-294.66124810592|-294.66124810592|-294.66124810592|-294.66124810592|219.9787548224|219.9787548224|219.9787548224|219.9787548224|219.9787548224|219.9787548224|219.9787548224|219.9787548224|219.9787548224|219.9787548224|216.58696433536||216.58696433536|216.58696433536|216.58696433536|214.97977795821|214.97977795821|214.97977795821|214.97977795821|214.97977795821|214.97977795821|214.97977795821|214.97977795821|214.97977795821|214.97977795821|214.97977795821|214.97977795821|214.97977795821|214.97977795821|214.97977795821|214.97977795821|214.97977795821|214.97977795821|214.97977795821|214.97977795821|214.97977795821|214.97977795821|214.97977795821|214.97977795821|214.97977795821|214.97977795821|214.97977795821|214.97977795821|195.58215803814|190.09038135423|184.54399248642|167.8506815862|165.99503018584|139.94249128993|-201.89147240265|-201.89147240265|-201.89147240265|-201.89147240265|-201.89147240265|-201.89147240265|-201.89147240265|-201.89147240265|-201.89147240265|-201.89147240265|-229.67757899611|161.75682950205|161.75682950205|161.75682950205|161.75682950205|161.75682950205|161.75682950205|161.75682950205|161.75682950205|161.75682950205|161.75682950205|146.92569017616|135.54783174955|131.36564808381|129.56087847713|129.56087847713|126.05888040571|126.05888040571|119.88799093066|108.25856312445|101.51206033336|101.51206033336|101.51206033336|101.51206033336|101.51206033336|101.51206033336|101.51206033336|101.51206033336|101.51206033336|101.51206033336|93.901666615925|92.730544396991|92.730544396991|92.730544396991|82.70498034331|82.293634174875|82.293634174875|82.293634174875|82.293634174875|82.293634174875|82.293634174875|82.293634174875|82.293634174875|82.293634174875|82.293634174875|82.293634174875|82.293634174875|82.293634174875|82.293634174875|81.790588536319|78.901790012618|78.901790012618|68.117499207678|67.462166399216|67.462166399216|67.462166399216|60.260504186657||-77.399593805648|-77.399593805648|-77.399593805648|-77.399593805648|-77.399593805648|-77.399593805648|-77.399593805648|-77.399593805648|-77.399593805648|-77.399593805648|-77.399593805648|-77.399593805648|-77.399593805648|-77.399593805648|-77.399593805648|-80.47916335461|-82.153376254743|57.206024373284|57.206024373284|57.206024373284|57.206024373284|55.849028626716|55.849028626716|55.849028626716|55.849028626716|55.849028626716|55.849028626716|55.849028626716|55.849028626716|55.849028626716|55.849028626716|55.849028626716|55.849028626716|55.849028626716|55.849028626716|53.978450183114|-66.351178302238|-66.351178302238|-66.351178302238|-66.351178302238|-68.167791514341|-70.645862107745|-70.81333129193|-71.121353106381|-71.121353106381|-71.121353106381|-71.121353106381|-71.121353106381|-71.121353106381|-71.121353106381|-71.121353106381|-74.316498178775|58.818505805791|58.818505805791|58.818505805791|58.818505805791|58.818505805791|58.818505805791|58.818505805791|58.818505805791|58.818505805791|58.818505805791|58.818505805791|58.818505805791|58.818505805791|58.818505805791|58.818505805791|58.818505805791|58.818505805791|58.818505805791|58.818505805791|58.818505805791|58.818505805791|58.818505805791|58.818505805791|58.818505805791|58.818505805791|58.818505805791|58.818505805791|58.818505805791|58.818505805791|58.818505805791|58.818505805791|58.818505805791|58.818505805791|57.429390317931|56.274827302312|50.523616665448|50.523616665448|50.523616665448|50.523616665448|50.523616665448|50.523616665448|50.523616665448|50.523616665448|50.523616665448|50.523616665448|50.523616665448|45.339014761807|43.170076632648|43.170076632648|43.102953248719|41.891971488241|40.591892343367|-51.143152949889|-51.143152949889|-51.143152949889|-51.143152949889|-51.143152949889|-51.143152949889
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP|-2811.0575482009|-2811.0575482009|-2811.0575482009|-2889.2896570069|-2889.2896570069|-2923.9586548123|-3012.5227914973|-3012.5227914973|-3012.5227914973|-3012.5227914973|-3012.5227914973|-3012.5227914973|-3012.5227914973|-3247.7916934838|-3247.7916934838|-3349.906433515|-3397.3113611321|-3499.0529066832|-3532.1002355689|-3532.1002355689|-3532.1002355689|-3532.1002355689|-3629.681414087|-3935.6217779135|3253.9069124452|3253.9069124452|3253.9069124452|3253.9069124452|3253.9069124452|3210.9897632855|3159.4726889153|3146.2623789597|3071.3329000142|3071.3329000142|3071.3329000142|3071.3329000142|3071.3329000142|3028.3190669646|2961.0079612324|2774.7880070551|-3588.7222294384|-3588.7222294384|-3588.7222294384|-3588.7222294384|-3588.7222294384|-3588.7222294384|-3588.7222294384|-3588.7222294384|-3588.7222294384|-3588.7222294384|-3588.7222294384|-3588.7222294384|-3588.7222294384|-3749.8804393934|-3921.9025417088|-4003.8129776582|-4092.3999990473|-4190.4902604432|-4267.5331100194|-4283.4423989798|-4283.4423989798|-4415.2173845001|-4558.3370786981|-4590.84308166|-4590.84308166|-4590.84308166|-4704.0620151039|-4760.3750452742|-4760.3750452742|-4760.3750452742|-4760.3750452742|-4760.3750452742|-4760.3750452742|-4760.3750452742|-4808.8947426605|-4808.8947426605|-4808.8947426605|-4808.8947426605|-4808.8947426605|-4808.8947426605|-4808.8947426605|-4808.8947426605|-4808.8947426605|-4808.8947426605|-5317.8129947908|-5317.8129947908|-5317.8129947908|-5676.4686758526|-5909.0657813293|-6053.3013618502|-6086.8833762312|-6381.3964597013|-6453.8251059581|-6453.8251059581|-6453.8251059581|-6453.8251059581|-6453.8251059581|-6453.8251059581|-6453.8251059581|-6453.8251059581|-6453.8251059581|-6453.8251059581|-6790.7392399101|-7211.3158709504|-7513.9879776271|-7513.9879776271|-7513.9879776271|-7513.9879776271|-7513.9879776271|-7513.9879776271|-7513.9879776271|-7513.9879776271|-7513.9879776271|6853.4502392019|6853.4502392019|6853.4502392019|6853.4502392019|6853.4502392019|6853.4502392019|6853.4502392019|6853.4502392019|6853.4502392019|6853.4502392019|6853.4502392019|6853.4502392019|6853.4502392019|6853.4502392019|6853.4502392019|6853.4502392019|6853.4502392019|6853.4502392019|6853.4502392019|6853.4502392019|6853.4502392019|6853.4502392019|6853.4502392019|6853.4502392019|6853.4502392019|6853.4502392019|6853.4502392019|6853.4502392019|6853.4502392019|6811.2950520212|-7627.055868033|-7627.055868033|-7627.055868033|-7627.055868033|-7627.055868033|-7627.055868033|-7627.055868033|-7627.055868033|-7627.055868033|-7627.055868033|-7627.055868033|-7627.055868033|-7627.055868033|-7635.4123631356|-7674.6714103489|-7674.6714103489|-7674.6714103489|-7674.6714103489|-7674.6714103489|-7674.6714103489|-7674.6714103489|-7674.6714103489|-7674.6714103489|-7674.6714103489|-7674.6714103489|-7674.6714103489|-7674.6714103489|-7674.6714103489|-7674.6714103489|-7674.6714103489|-7747.8262252574|6525.4983404529|6525.4983404529|6525.4983404529|6525.4983404529|6525.4983404529|6525.4983404529|6525.4983404529|6525.4983404529|6525.4983404529|6525.4983404529|6525.4983404529|6525.4983404529|6525.4983404529|6525.4983404529|6525.4983404529|6525.4983404529|6525.4983404529|6525.4983404529|6525.4983404529|6525.4983404529|6525.4983404529|6495.700331623|6300.18396222|6288.0237384042|5935.181052654|5612.9911815513|5379.7835773747|-6725.8576530771|-6725.8576530771|5653.052726125|5653.052726125|5653.052726125|5653.052726125|5653.052726125|5599.8608025318|5599.8608025318|5564.3022588895|5489.7726908152|5489.7726908152|5489.7726908152|5210.6683055499|4902.7842555155|4797.7930415266|4797.7930415266|4797.7930415266|4797.7930415266|4797.7930415266|4797.7930415266|4797.7930415266|4797.7930415266|4797.7930415266|4797.7930415266|4797.7930415266|4797.7930415266|4797.7930415266|4797.7930415266|4614.475395533|4612.6442268588|4612.6442268588|4599.4250361365|4495.9455967923|4474.5711849143|4474.5711849143|4451.6151729083|4443.282076886|4310.1270580851|4237.6856888438|4237.6856888438|4237.6856888438|4208.916281875|4160.7949611549|4160.7949611549|4160.7949611549|4160.7949611549|4089.8342450332|4029.8184310065|4029.8184310065|3975.9998310113
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP|-1.8722790063975|-1.8975322380726|-1.9994803220104|-2.0255336993349|-2.1900373822464|-2.3028857428367|-2.3028857428367|-2.499873057398|-2.5576367084548|-2.6651518945743|-2.6957243024033|-2.7624373427048|-2.7624373427048|-2.8954859101126|-2.9760955597901|-3.0267727734804|-3.1819698812962|-3.1982997393608|-3.3469997882843|-3.6149997711182||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP|-17.037480265077|-17.037480265077|-17.118700299193|-17.812778297982|-18.928086616288|-20.525651986611|-22.480180924174|-22.480180924174|-22.480180924174|-23.797423249082|-25.997137579207|-27.541527376357|-27.541527376357|-29.468886575806|-29.468886575806|-29.826540162947|-32.265600181053|-33.228443967446|-34.926048979874|-36.490055227407|-37.183393955372|-38.816937870607|-38.98615364987|-39.279059568581|-42.293400516706|-45.354198020423|-45.354198020423|-46.643553779881|22.082446553422|22.082446553422|22.082446553422|22.082446553422|22.082446553422|22.082446553422|22.082446553422|22.082446553422|19.458776131949|15.709776019311|15.709776019311|15.709776019311|-28.768581152649|-28.768581152649|-28.768581152649|-32.542868244087|-35.391815793488|-35.391815793488|-35.391815793488|-35.391815793488|-35.391815793488|-35.441748686747|-35.441748686747|-36.790830793332|-37.732306912765|-37.732306912765|-37.732306912765|-37.732306912765|-39.885896209462|-41.384329905757|-41.833132784097|-41.833132784097|-41.833132784097|-41.833132784097|-41.833132784097|-41.833132784097|-41.833132784097|-41.833132784097|-41.833132784097|-41.833132784097|-41.833132784097|-41.833132784097|-41.833132784097|-41.833132784097|-41.833132784097|-41.833132784097|-43.563076872515|-43.563076872515|-43.563076872515|-46.664530536518|-49.382811516508|-50.90701167408|-50.90701167408|-50.90701167408|-55.002236337831|-66.235815864327|37.439207443971|37.439207443971|37.439207443971|37.439207443971|36.038009415488|27.142231157996|-46.522295461333|-46.522295461333|-46.522295461333|-46.522295461333|-46.522295461333|-46.522295461333|-46.522295461333|-46.522295461333|-47.171994935844|-50.513327346216|-51.137031062853|-54.533019014728|-54.533019014728|-54.533019014728|-54.533019014728|-54.533019014728|-54.958909613702|-59.443234345221|-60.009147958516|-64.5657214374|-67.584132641626|-70.132368796482|-70.410899113802|-70.410899113802|-70.410899113802|-70.410899113802|-74.500333520205|-81.992264384143|-81.992264384143|-83.764793653685|-83.764793653685|-85.349772421737|-90.50530154641|-95.85033530588|-100.10593010976|-106.15658862938|-114.88509695121|-126.50566505931|56.649464270399|56.649464270399|56.649464270399|56.649464270399|56.649464270399|56.649464270399|56.649464270399|56.649464270399|51.984622351091|-141.98594542406|-141.98594542406|-141.98594542406|-141.98594542406|-141.98594542406|-141.98594542406|-141.98594542406|-141.98594542406|-141.98594542406|-141.98594542406|-141.98594542406|-141.98594542406|-142.87327226955|-145.73141473486|-157.74051574815|-172.08046027409|-185.9678466716|-203.48455067901|-215.26839215257|-240.01482218613|-263.31958409271|-277.5550912323|-292.15566268921|-318.01740112305|-393.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP|-0.57660363437307|-0.57660363437307|-0.57660363437307|-0.57660363437307|-0.60094849071649|-0.62799831950827|-0.67416480375841|-0.71407201603072|-0.74396889921709|-0.75857656495091|-0.78980729035002|-0.79228588995517|-0.82976208524771|-0.88168010001787|-0.88711947516661|-0.88711947516661|-0.88711947516661|-1.071243864144|-1.1477709576434|-1.1591899643282|-1.4254888439553|1.4850182447226|1.4850182447226|1.4850182447226|1.4850182447226|1.4850182447226|1.4850182447226|1.4850182447226|1.4850182447226|1.4850182447226|1.4850182447226|1.4850182447226|1.4850182447226|1.4464048436235|1.4464048436235|1.4464048436235|1.4464048436235|1.4464048436235|1.4464048436235|1.4464048436235|1.4464048436235|1.4464048436235|1.4464048436235|1.4464048436235|1.4464048436235|1.4464048436235|1.3759935943373|-1.8433832196041|-1.8433832196041|-1.8433832196041|-1.8433832196041|-1.8843147454045|-1.9103496866515|-1.9514996693191|-2.0055551711781|-2.0500612991897|-2.0965437390771|-2.0965437390771|-2.0965437390771|-2.0965437390771|-2.0965437390771|-2.0965437390771|-2.0965437390771|-2.0965437390771|-2.0965437390771|-2.0965437390771|-2.0965437390771|-2.0965437390771|-2.0965437390771|-2.0965437390771|-2.0965437390771|-2.0965437390771|-2.0965437390771|-2.0965437390771|-2.0965437390771|-2.0965437390771|-2.0965437390771|-2.0965437390771|-2.0965437390771|-2.0965437390771|-2.0965437390771|-2.0965437390771|-2.0965437390771|-2.0965437390771|-2.4461596981648|2.0263171148067|2.0263171148067|2.0263171148067|2.0082306521138|2.0082306521138|2.0082306521138|2.0082306521138|2.0082306521138|2.0082306521138|1.9413673764026|1.8181860982882|1.8002067207746|1.7952296733251|1.7914559163418|1.7914559163418|1.777882083452|1.7578902709228|1.7578902709228|1.7578902709228|1.7578902709228|1.7578902709228|1.7578902709228|1.7578902709228|1.7578902709228|1.7578902709228|1.7578902709228|1.7578902709228|1.7578902709228|1.7578902709228|1.7195744253866|1.7195744253866|1.7195744253866|1.7195744253866|1.7195744253866|1.706675907026|1.706675907026|1.706675907026|1.706675907026|1.706675907026|1.706675907026|1.706675907026|1.706675907026|1.706675907026|1.706675907026|1.706675907026|1.6543725023118|1.6172930275386|1.6172930275386|1.6172930275386|1.6172930275386|1.6172930275386|1.6172930275386|1.6172930275386|1.6172930275386|1.6172930275386|1.6172930275386|1.6172930275386|1.6172930275386|1.6172930275386|1.6172930275386|1.6172930275386|1.6172930275386|1.6172930275386|1.6172930275386|1.6172930275386|1.6172930275386|1.6172930275386|1.6172930275386|1.6172930275386|1.6172930275386|1.6172930275386|1.6172930275386|1.6172930275386|1.5930921721097|1.5930921721097|1.5250194027588|1.5250194027588|1.5250194027588|1.5250194027588|1.5250194027588|1.5250194027588|1.5002191377663|1.5002191377663|1.5002191377663|1.4398879555623|1.3350593213417|1.3317999266062|1.3317999266062|1.3317999266062|1.3317999266062|1.3317999266062|1.3317999266062|1.3317999266062|1.3317999266062|1.3317999266062|1.3317999266062|1.3317999266062|1.3317999266062|1.3317999266062|1.3317999266062|1.3317999266062|1.3317999266062|1.3317999266062|1.3317999266062|1.3317999266062|1.3317999266062|1.3013480992752|1.2897468263826|1.2897468263826|1.2897468263826|1.2656781204234|1.2656110806831|1.2656110806831|1.2422027569754|1.1876556124668|1.1788294943739|1.1788294943739|1.1635187237979|1.1346803538801|1.0375904432934|1.037182416298|1.0295292754725|0.98223970226833|0.98223970226833|0.98223970226833|0.88543824677544|-1.2130660075274|-1.2130660075274|-1.2130660075274|-1.2130660075274|-1.2130660075274|-1.2130660075274|-1.2130660075274|-1.2130660075274|-1.2130660075274|-1.2375543435776|-1.2498021805683|-1.2498021805683|-1.2871131957018|-1.3262562719146|-1.3478948537022|-1.3493127197591|-1.4257048567762|-1.5100706176217|-1.5166523077152|-1.5775985661434|-1.5775985661434|-1.5789957745927|-1.5789957745927|-2.0809586578732|-2.0809586578732|-2.0809586578732|-2.0809586578732|-2.0809586578732|-2.112731813736|-2.1508130953789|-2.2175700516701|-2.2200001478195|-2.2200001478195|-2.2200001478195|||||||
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP|-3.0195309398738|-3.2321031356485|-3.35433145636|-3.4616509595809|-3.6853596876393|-3.7001968567383|-3.8195655881047|-3.9580005604558|-4.110762167698|-4.2192958468926|-4.4084764050921|-4.5775246010313|-4.7321161413733|-5.5053531488383|-6.2724699189884|-6.2724699189884|-6.4941753667708|-6.4941753667708|-6.4941753667708|-6.5567740645801|-6.6048687507185|-6.6048687507185|-6.6048687507185|-6.6048687507185|-6.7948578693068|-6.7948578693068|-6.7948578693068|4.7173526793898|4.7173526793898|4.7173526793898|4.7173526793898|4.7173526793898|4.7173526793898|4.7173526793898|4.7173526793898|4.7173526793898|4.7173526793898|4.7173526793898|4.7173526793898|4.1899894111886|-5.7604599747145|-5.7604599747145|-5.7604599747145|-5.7604599747145|-5.7604599747145|-5.7604599747145|4.2461106546013|4.2461106546013|4.2461106546013|4.2461106546013|4.2461106546013|4.2461106546013|4.2461106546013|4.0072192359069|3.8641874975737|3.7757261793059|3.7757261793059|3.7757261793059|3.1643145923528|3.0109887790584|2.8479554667767|2.8479554667767|2.6884973595204|2.3582880432664|2.3582880432664|2.3582880432664|2.3582880432664|2.3582880432664|2.3582880432664|2.3582880432664|2.3582880432664|2.3582880432664|2.3582880432664|2.3582880432664|2.3582880432664|2.3582880432664|2.3582880432664|2.3582880432664|2.3582880432664|2.3582880432664|2.3582880432664|2.3582880432664|2.3582880432664|2.3582880432664|2.3582880432664|2.3582880432664|2.3582880432664|2.3582880432664|2.3195855016243|1.9747947978457|1.8768540090764|1.8768540090764|1.8768540090764|1.8768540090764|1.8768540090764|1.8768540090764|1.8131495257709|1.7893238487612|1.7027044233096|-2.2617995747209|-2.2617995747209|-2.2617995747209|-2.2617995747209|-2.2617995747209|-2.2617995747209|-2.2617995747209|-2.2617995747209|-2.2617995747209|-2.2617995747209|-2.2617995747209|-2.2617995747209|-2.2617995747209|-2.2617995747209|-2.2617995747209|-2.2617995747209|-2.3796267319918|-2.5290125000477|-2.5783959746361|-2.6163827776909|-2.6163827776909||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP|-14.771665104113|-14.771665104113|-14.771665104113|-14.771665104113|-14.771665104113|-14.775183421464|-16.372981581524|-17.367757251346|-18.173063784268|-19.610070261057|-20.021317822855|-20.021317822855|-20.021317822855|-21.53924174565|-22.062767797266|-22.062767797266|-22.970453716545|-22.970453716545|-23.365117911957|-23.365117911957|-23.365117911957|-23.365117911957|-23.365117911957|-23.365117911957|-23.365117911957|-23.365117911957|-23.365117911957|-23.365117911957|-23.365117911957|-23.365117911957|-23.365117911957|-23.365117911957|-23.365117911957|-23.365117911957|-23.365117911957|-24.326442612128|-24.326442612128|-25.371602734941|-26.036505833763|-26.036505833763|-26.036505833763|-29.683094237932|-29.683094237932|-31.05010363646|-32.222336632098|-33.983708017496|-36.145231372149|-38.041923026278|-38.266024991356|-40.287250647371|-43.392694230532|25.546876209783|25.546876209783|25.546876209783|25.546876209783|25.546876209783|25.546876209783|25.546876209783|25.546876209783|25.546876209783|25.546876209783|24.086575059007|24.086575059007|21.207306150937|18.999783891599|17.210870842316|14.575967793308|13.42329831106|11.06144211008|9.7704910935504|9.6688770579516|9.6688770579516|9.6688770579516|7.9726410229139|-10.730029659108|-10.730029659108|-10.730029659108|-10.730029659108|-10.730029659108|-10.730029659108|-10.730029659108|-10.730029659108|-10.730029659108|-10.730029659108|-10.730029659108|-10.730029659108|-10.730029659108|-10.730029659108|-10.730029659108|-10.730029659108|-10.730029659108|-10.730029659108|-10.730029659108|-10.730029659108|-11.245032977876|-11.808925946352|-11.862695040302|-12.075000286102|-12.075000286102|-12.075000286102|-12.075000286102|-12.075000286102||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|-7.6086208493632|-7.9690660638038|-7.9690660638038|-7.9690660638038|-7.9690660638038|-7.9690660638038|-7.9690660638038|-8.3704630713136|-8.5698069047564|-8.5794436348405|6.8966888180922|6.8966888180922|6.8966888180922|6.8966888180922|6.8966888180922|6.8966888180922|6.8966888180922|6.8966888180922|6.8966888180922|6.8966888180922|6.8966888180922|6.8966888180922|6.8966888180922|6.8966888180922|6.8966888180922|6.8966888180922|6.8966888180922|6.8966888180922|6.8966888180922|6.8966888180922|6.8966888180922|6.8966888180922|6.8966888180922|6.8966888180922|6.8966888180922|6.8966888180922|6.8966888180922|6.8966888180922|6.8966888180922|6.8966888180922|6.8966888180922|6.8966888180922|6.8966888180922|6.8966888180922|6.8966888180922|6.8167814082023|6.8167814082023|6.8167814082023|6.8167814082023|6.8167814082023|6.8167814082023|6.8167814082023|6.8167814082023|6.8167814082023|6.8167814082023|6.8167814082023|6.8167814082023|6.8167814082023|6.8167814082023|6.8167814082023|6.8167814082023|6.8167814082023|6.8167814082023|6.8167814082023|6.7036542923684|6.7036542923684|6.7036542923684|5.6678666043541|4.5034735653424|4.2063198590305|-7.7104947987526|-7.7104947987526|-7.7104947987526|-7.7104947987526|-7.7104947987526|-7.7104947987526|-8.4844725864165|-8.8642669743351|-8.8642669743351|-8.8642669743351|-8.8642669743351|-9.252312972154|-9.5964895376517|-10.165305416778|-11.28155604225|-13.209693282985|-13.209693282985|10.508884424166|10.508884424166|10.508884424166|10.508884424166|10.508884424166|9.9901427098959|9.4530471506879|9.1080110540176|8.6633069769303|8.453396666465|7.7227023049833|7.5493221088695|7.5493221088695|7.5493221088695|7.2729583630349|7.1671169476803|6.7091887479684|6.5599474383351|5.9497483479926|5.9497483479926|5.9497483479926|5.9497483479926|5.9497483479926|5.9497483479926|5.9497483479926|5.9081344061371|5.8823392317556|5.7285073739053|5.7285073739053|5.7285073739053|5.7285073739053|5.7285073739053|5.7285073739053|5.1948418067297|4.9180839510318|4.619913521912|4.4460780261912|4.2826378211885|4.2564370948325|4.2564370948325|4.2564370948325|4.2564370948325|4.2564370948325|4.2564370948325|4.2564370948325|4.2564370948325|4.2564370948325|4.2564370948325|4.2564370948325|4.2564370948325|4.2564370948325|4.2564370948325|4.2564370948325|4.2564370948325|4.2564370948325|4.2564370948325|4.1885994361783|4.0452310958333|3.872333835543|3.7142224565488|3.592005097887|3.592005097887|3.592005097887|3.592005097887|3.4699339204597|3.4157487875408|3.210011136322|3.210011136322|3.210011136322|3.210011136322|2.7191929814868|-3.6574140105155|-3.6574140105155|-3.6574140105155|-3.8174431228535|-4.0172401825473|-4.0763359511214|-4.229943549668|-4.3996197515453|-4.5022010597614|-4.5402257743839|-4.5440268956875|-4.5440268956875|-4.5440268956875|-4.5440268956875|-4.5440268956875|-4.5440268956875|-4.7605934499872|-4.8583097589427|-4.9568901208169|-4.9799762596826|-5.1999917909884|-5.1999917909884|-5.1999917909884|-5.1999917909884|-5.2608363948957|-5.2608363948957|-5.5400585159876|4.4999513079732|4.4999513079732|4.4999513079732|4.4999513079732|4.4999513079732|4.4999513079732|4.4999513079732|4.4999513079732|4.4999513079732|4.4999513079732|4.4202974295185|4.2598373598044|4.2216330479919|4.2216330479919|4.1906989580873|4.1906989580873|4.1906989580873|4.1906989580873|4.1906989580873|4.1906989580873|4.1906989580873|4.1906989580873|4.1906989580873|4.1906989580873|4.1906989580873|4.1906989580873|4.1906989580873|4.1906989580873|4.1906989580873|4.1871167825862|3.6394679995823|-4.487231709|-4.487231709|-4.487231709|-4.487231709|-4.487231709|-4.487231709|-4.487231709|-4.487231709|-4.487231709|-4.487231709|-4.503339577109|-4.503339577109|-4.503339577109|-4.6739109096597|-4.7315147384086|-5.0909427429028|-5.0909427429028|-5.1718976657466|4.1056378788989|4.1056378788989|4.1056378788989|4.1056378788989|4.1056378788989|4.1056378788989|4.1056378788989|4.1056378788989|4.1056378788989|4.1056378788989|4.0142444616534|4.0142444616534|3.6874938282677|3.4166597032225|-4.4300878292645|-4.4300878292645|-4.4300878292645|-4.4300878292645
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|-1.6969452295418|-1.7343835669221|-1.8215373508865|-1.8905970048832|-1.9673300133731|-2.1225889177881|-2.2556543054142|-2.372393667914|-2.4404374694577|-2.5099304821481|-2.5610338544834|-2.6305931448924|-2.7687422681394|-2.7687422681394|-2.7687422681394|-2.779713695639|-2.8980151540633|-2.9519070404868|-2.9519070404868|-2.9519070404868|-3.0832703821871|-3.0832703821871|-3.0832703821871|-3.0832703821871|-3.0832703821871|-3.0832703821871|-3.0832703821871|-3.0832703821871|-3.0832703821871|-3.0832703821871|-3.2913031835262|-3.3018608175314|-3.3018608175314|-3.3666079797786|-3.6723830212532|-4.0574788638154|-4.3280184344229|-4.587094566974|-4.7576483726676|-4.7576483726676|-4.7576483726676|-4.7576483726676|-4.7576483726676|-5.0824913448952|-5.2052239518323|-5.6814165359248|-5.9526467859203|-5.9628151588367|-5.9817611169734|-6.2599924283249|-6.2599924283249|-6.2599924283249|-6.2599924283249|-6.2599924283249|-6.2599924283249|-6.3125050020464|-6.3779546102161|-6.5022191452238|-6.5022191452238|-7.0422108887802|-7.0854193765894|-7.0854193765894|-7.142231910204|4.0170133988337|2.9483471888389|2.3804906891546|2.206098542705|2.206098542705|2.206098542705|2.206098542705|2.206098542705|2.206098542705|2.206098542705|2.206098542705|1.5416023288426|1.5416023288426|1.0824144387971|0.93115221402492|0.78220444411532|0.62654140360372|-0.97395830179557|-0.97395830179557|-0.97395830179557|-0.97395830179557|0.79424712609059|0.79424712609059|0.79424712609059|0.79424712609059|0.79424712609059|0.79424712609059|0.79424712609059|0.71980120068741|-0.82711437603216|-0.82711437603216|-0.82711437603216|-0.82711437603216|-0.82711437603216|-0.82711437603216|-0.82711437603216|-0.82711437603216|-0.83402762802278|-0.83402762802278|-0.83402762802278|-0.83402762802278|-0.83402762802278|-0.83402762802278|-0.84111557222486|-0.84111557222486|-0.84792414242691|-0.84792414242691|-0.85645019118515|-0.85645019118515|-0.85798071564929|-0.85798071564929|-0.85798071564929|-0.85798071564929|-0.8732726964873|-0.88562044540179|-0.89442290905595|-0.89537348605895|-0.89537348605895|-0.89537348605895|-0.89537348605895|-0.89839680005621|-0.89839680005621|-0.91544829264296|-0.94176967226811|-0.94636300508859|-0.94636300508859|-0.94636300508859|-0.94636300508859|-0.94636300508859|-0.94636300508859|-0.94636300508859|-0.94636300508859|-0.94636300508859|0.80782877150174|0.80782877150174|0.80782877150174|0.80782877150174|0.80782877150174|0.80782877150174|0.80782877150174|0.80782877150174|0.80782877150174|0.80782877150174|0.80782877150174|0.80782877150174|0.80782877150174|0.80782877150174|0.80782877150174|0.80782877150174|0.80782877150174|0.80782877150174|0.80782877150174|0.80782877150174|0.80782877150174|0.80782877150174|0.80782877150174|0.80782877150174|0.80782877150174|0.80782877150174|0.80782877150174|0.80782877150174|0.7935099661681|-1.0109852559487|-1.0109852559487|-1.0109852559487|-1.0109852559487|-1.0109852559487|-1.0109852559487|-1.0109852559487|-1.0109852559487|-1.0109852559487|-1.0109852559487|-1.0109852559487|-1.0109852559487|-1.0109852559487|-1.0109852559487|-1.0109852559487|-1.0109852559487|-1.0328977480111|-1.0739086683787|-1.1317684911134|-1.1484178968714|-1.1484178968714|0.91527682096382|0.91527682096382|0.91527682096382|0.91527682096382|0.91527682096382|0.91527682096382|0.91527682096382|0.91527682096382|0.91527682096382|0.91527682096382|0.91527682096382|0.91527682096382|0.91527682096382|0.91426226331813|0.87013544861179|0.87013544861179|0.87013544861179|0.87013544861179|0.87013544861179|0.87013544861179|0.87013544861179|0.87013544861179|0.87013544861179|0.818485923649|0.81267940715047|0.81267940715047|0.81267940715047|0.81267940715047|0.81267940715047|0.81267940715047|0.81267940715047|0.78595492179404|0.78595492179404|0.78595492179404|0.78595492179404|0.75064318133042|0.75064318133042|0.75064318133042|0.75064318133042|0.7403500902724|0.72261140781564|0.72261140781564|0.67697011583296|0.6583529178583|0.6583529178583|0.6583529178583|0.6583529178583|0.6583529178583|0.6583529178583|0.6583529178583|0.6583529178583|0.6583529178583|0.6583529178583|0.6583529178583|0.6583529178583|0.6583529178583|0.6583529178583|0.6583529178583|0.6583529178583|0.64874771823378|0.64874771823378|0.64874771823378|0.64874771823378|0.64874771823378|0.64874771823378|0.64874771823378
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP|-2.8250874263235|-2.8250874263235|-2.8250874263235|-2.8250874263235|-3.0034304970048|-3.2838117406922|-3.7070129697144|-4.2127922049959|-4.5886580537645|-5.0285088564388|-5.4722332087848|-5.4722332087848|-5.9785924716893|-6.7439915387833|-7.2883240877483|-7.9759155841772|-8.6787950564428|6.5571654682273|6.5571654682273|6.5571654682273|6.5571654682273|6.5571654682273|6.5571654682273|-8.7506125808881|-8.7506125808881|-8.7506125808881|-8.7506125808881|-8.7506125808881|-8.7506125808881|-8.7506125808881|-8.7506125808881|-8.7506125808881|-8.7506125808881|-8.7856807312619|-8.845115036469|-8.845115036469|-8.845115036469|-8.845115036469|-9.0262391243835|-9.0464679177479|-9.0464679177479|-9.0721864894447|-9.2968741738595|-9.4348600003231|-9.715400096786|-9.8865557213757|-9.9239505948991|-10.326611777408|-10.870679877713|7.7434580253528|7.7434580253528|7.7434580253528|7.7434580253528|7.7434580253528|7.7434580253528|7.7434580253528|7.7434580253528|7.7434580253528|7.7434580253528|7.7434580253528|7.7434580253528|7.7434580253528|7.7434580253528|7.7434580253528|7.7434580253528|7.0532870741869|6.8633791336043|6.8633791336043|6.7846280856692|6.7846280856692|6.7846280856692|6.7173647134131|6.1442937286503|-8.618985444778|-8.618985444778|-8.618985444778|-8.618985444778|-8.618985444778|-8.618985444778|-8.69378739371|-8.69378739371|-8.69378739371|-8.69378739371|-8.69378739371|-8.69378739371|-8.69378739371|-8.69378739371|-8.69378739371|-8.69378739371|-8.69378739371|-8.69378739371|-9.0597637072106|-9.2130708578449|-9.2831765194877|-9.2831765194877|-9.2831765194877|-9.2831765194877|-9.2831765194877|-9.6379738935877|-10.168859787456|-10.290400102925|-10.458222604671|-11.018869551626|-11.018869551626|-11.018869551626|-11.018869551626|-11.018869551626|-11.018869551626|-11.018869551626|-11.018869551626|-11.018869551626|-11.018869551626|-11.018869551626|-11.018869551626|-11.018869551626|-11.018869551626|-11.564299804864|-12.198612843843|-12.198612843843|-12.198612843843|-12.198612843843|-12.198612843843|-12.198612843843|-12.385194614426|-12.385194614426|-12.385194614426|-12.385194614426|-12.385194614426|-12.646883358443|-12.815425888128|-13.219362381903|-13.805958407685|-14.245668565035|-14.245668565035|-14.245668565035|-14.245668565035|-14.719631842773|-14.92847927853|-14.992944904644|-14.992944904644|-14.992944904644|-14.992944904644|-15.457716673037|-15.700795934621|-16.318662164414|-16.399650330439|-16.399650330439|-16.399650330439|-16.399650330439|-16.399650330439|-16.399650330439|-16.399650330439|-16.399650330439|-16.399650330439|-16.399650330439|-16.399650330439|-16.399650330439|-16.399650330439|-16.494056113445|-17.034000492096|-17.034000492096|-17.034000492096|-17.034000492096|-17.034000492096|-17.034000492096|-17.034000492096|-17.034000492096|-17.034000492096|-17.034000492096|-18.050000190735||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|-1.8011008050734|-1.8951119876232|-1.9695688393741|-2.0272986720038|-2.121998576106|-2.155554020605|1.6796961687414|1.6796961687414|1.6796961687414|1.6796961687414|1.6796961687414|1.6796961687414|1.6796961687414|1.6796961687414|1.6796961687414|1.6796961687414|1.6796961687414|1.6796961687414|1.6796961687414|1.6796961687414|1.6796961687414|1.6796961687414|1.6796961687414|1.6796961687414|1.6796961687414|1.6180356567003|-2.0925653898091|-2.0925653898091|-2.0925653898091|-2.0925653898091|-2.0925653898091|-2.0925653898091|-2.0925653898091|-2.0925653898091|-2.0925653898091|-2.0925653898091|-2.0925653898091|-2.0925653898091|-2.1343787404532|1.6812516028682|1.6812516028682|1.6812516028682|1.6812516028682|1.6812516028682|1.6812516028682|1.6812516028682|1.6812516028682|1.6812516028682|1.6812516028682|1.6812516028682|1.6339343985467|1.6339343985467|1.6339343985467|1.585363913526|-2.1451214733588|-2.1451214733588|-2.1451214733588|-2.1451214733588|-2.1451214733588|-2.1451214733588|-2.2861637277589|-2.3190036535246|-2.3190036535246|-2.3638879590546|-2.4017355567122|-2.4307009272931|-2.4307009272931|-2.4307009272931|-2.4307009272931|-2.4307009272931|-2.4608737090294|-2.4848650445424|-2.4848650445424|-2.4848650445424|-2.512468409849|-2.512468409849|-2.512468409849|-2.512468409849|-2.512468409849|-2.512468409849|-2.512468409849|-2.512468409849|-2.512468409849|-2.6073692047075|1.9206174197888|1.9206174197888|1.9206174197888|1.9206174197888|1.9206174197888|1.9206174197888|1.9206174197888|1.9206174197888|1.9122889773819|1.8501888399624|1.8035579263395|1.7549445201372|1.7549445201372|1.626001723375|1.626001723375|1.626001723375|1.5787995692709|1.5787995692709|1.5411776913342|-1.979609307649|-1.979609307649|-1.979609307649|-1.979609307649|-1.979609307649|-1.979609307649|-1.979609307649|-1.979609307649|-1.979609307649|-1.979609307649|-1.979609307649|-1.979609307649|-2.0729030205169|-2.0793818502989|-2.0793818502989|-2.0793818502989|-2.0793818502989|-2.0793818502989|-2.0793818502989|-2.0793818502989|-2.0793818502989|-2.0793818502989|-2.1088258060444|1.6718064240853|1.6718064240853|1.6718064240853|1.6718064240853|1.6718064240853|1.6718064240853|1.6492537715082|1.5528948084121|1.4972769767714|1.4421904650741|1.4357867536074|1.4295100036734|1.3963777988689|1.3963777988689|1.3963777988689|1.3963777988689|1.3409845795386|-1.7252909326118|-1.7252909326118|-1.7252909326118|-1.7252909326118|-1.7252909326118|-1.7525798903088|-1.7638873641336|-1.8178332055768|-1.8204533882892|-1.8339893296864|-1.8663653152416|-1.9313419408795|-1.9313419408795|-1.9823639930616|-1.9881659085364|-2.0085930818552|-2.0399579134511|-2.0881085868299|-2.0881085868299|-2.0881085868299|-2.1717330763885|-2.1717330763885|-2.2172790108576|-2.2172790108576|-2.2444297537158|-2.2695641964619|1.7250145141683|1.7250145141683|1.7250145141683|1.7250145141683|1.7250145141683|1.7250145141683|1.7250145141683|1.6994269230192|1.6097604144751|1.5019374385953|1.5019374385953|1.5019374385953|1.5019374385953|1.5019374385953|1.5019374385953|1.5019374385953|1.5019374385953|1.5019374385953|1.5019374385953|1.5019374385953|1.5019374385953|1.5019374385953|1.5019374385953|1.5019374385953|1.5019374385953|1.5019374385953|1.447740166668|1.447740166668|1.447740166668|1.4151105011878|1.3956606119954|1.3956606119954|1.3956606119954|1.3956606119954|1.3956606119954|1.3956606119954|1.3956606119954|1.3956606119954|1.3956606119954|1.3956606119954|1.3956606119954|1.3549168993028|1.3549168993028|1.3336014653175|1.3336014653175|1.2483054890598|1.1747822048891|1.1397855350958|1.0242862248406|0.99241916603353|0.94694513155913|0.94423187522861|0.89228613011012|0.87259472334792|0.81856061710705|-1.006242062278|-1.006242062278|-1.006242062278|-1.006242062278|-1.006242062278|-1.006242062278|-1.006242062278|-1.006242062278|-1.006242062278|-1.006242062278|-1.006242062278|-1.006242062278|-1.006242062278|-1.006242062278|-1.006242062278|-1.006242062278|-1.006242062278|-1.006242062278|-1.006242062278|-1.006242062278|-1.006242062278|-1.006242062278|-1.006242062278|-1.006242062278|-1.006242062278|-1.006242062278|-1.0475852706117|-1.0583304501225
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|13.004254028729|12.997046123535|12.900999522461|12.900999522461|12.900999522461|12.900999522461|12.900999522461|12.900999522461|12.900999522461|12.900999522461|12.900999522461|12.900999522461|12.900999522461|12.900999522461|12.900999522461|12.900999522461|12.900999522461|12.900999522461|12.900999522461|12.900999522461|12.900999522461|12.900999522461|12.900999522461|12.900999522461|12.900999522461|12.900999522461|12.900999522461|12.771751483561|12.709146959121|12.693933467661|12.585533876766|12.585533876766|12.585533876766|12.585533876766|12.585533876766|12.585533876766|12.585533876766|12.585533876766|12.585533876766|12.585533876766|12.585533876766|12.585533876766|12.585533876766|12.493010754441|12.455831946106|12.427016307815|12.427016307815|12.427016307815|12.427016307815|12.427016307815|12.427016307815|12.427016307815|12.427016307815|12.427016307815|12.427016307815|12.427016307815|12.427016307815|12.211624094628|12.159302231098|12.135911460745|12.123206346154|12.102956949472|11.786157381534|11.777509013811|11.409220898592|11.177818841894|11.040026800082|11.040026800082|11.011832598945|11.011832598945|11.011832598945|11.011832598945|11.011832598945|11.011832598945|10.854302967147|10.457521425966|-11.72652787813|-11.72652787813|-11.72652787813|-11.72652787813|-11.72652787813|-11.72652787813|-11.72652787813|-11.72652787813|11.073826465659|11.073826465659|11.073826465659|11.073826465659|10.99977838734|10.97452760198|10.97452760198|10.97452760198|10.97452760198|10.97452760198|10.97452760198|10.97452760198|10.924714883784|10.924714883784|10.924714883784|10.924714883784|-11.547742356792|-11.547742356792|-11.547742356792|-11.547742356792|-11.602277797609|-11.608936575255|-11.608936575255|-11.608936575255|-11.748531583504|-11.908559909084|-12.089932876984|-12.089932876984|-12.089932876984|-12.249010516714|-12.262843398596|-12.291994708937|-12.359331866284|-12.437707378632|-12.437707378632|-12.437707378632|-12.437707378632|-12.437707378632|-12.437707378632|-12.437707378632|-12.437707378632|-12.437707378632|-12.437707378632|-12.437707378632|-12.437707378632|-12.437707378632|-12.437707378632|-12.437707378632|-12.437707378632|-12.437707378632|-12.437707378632|-12.437707378632|-12.437707378632|-12.437707378632|-12.437707378632|-12.437707378632|-12.437707378632|-12.437707378632|-12.437707378632|-12.437707378632|-12.437707378632|-12.437707378632|-12.437707378632|-12.445264712711|11.488200896253|11.488200896253|11.488200896253|11.488200896253|11.488200896253|11.488200896253|11.488200896253|11.488200896253|11.488200896253|11.488200896253|11.488200896253|11.488200896253|11.488200896253|11.488200896253|11.488200896253|11.488200896253|11.488200896253|11.488200896253|11.488200896253|11.488200896253|11.488200896253|11.488200896253|11.488200896253|11.488200896253|11.488200896253|11.488200896253|11.488200896253|11.488200896253|11.488200896253|11.488200896253|11.488200896253|11.488200896253|11.488200896253|11.488200896253|11.488200896253|11.488200896253|11.480451515181|11.480451515181|11.480451515181|11.480451515181|11.480451515181|11.480451515181|11.480451515181|11.480451515181|11.480451515181|11.480451515181|11.480451515181|-12.176522311116|-12.176522311116|-12.176522311116|-12.176522311116|-12.176522311116|-12.176522311116|-12.176522311116|-12.176522311116|-12.176522311116|-12.176522311116|-12.176522311116|-12.176522311116|-12.176522311116|-12.176522311116|-12.233949829633|-12.363336962124|-12.434561038779|-12.434561038779|-12.476312240811|-12.633099804158|-12.67838204966|-12.67838204966|-12.802895054398|-12.860455641583|-12.860455641583|-12.860455641583|-12.860455641583|-12.893856986182|-12.92908338244|-13.015873683108|-13.202890463022|-13.351738358903|-13.351738358903|-13.538593800186|-13.538593800186|-13.753023870917|-13.877579962911|-14.572656141058|-14.701480672113|-14.701480672113|-14.787855039429|-14.857467106527|-15.102587942223|-15.21250380845|-15.399608658101|-15.61089753922|-15.746258733628|-15.965516300066|-16.26974658951|-16.712518109049|-17.32376961042|-17.905959757715|-18.215350531373|-18.75550163988|-19.457496523898|-20.281615707655|-21.041652226204
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP|-6.986528928786|-7.1092173062636|-7.1092173062636|-7.1092173062636|-7.2352996891156|-7.5692955989987|-7.8029322910475|-8.3649614440255|-8.551271516459|-8.551271516459|-9.3071472715193|-9.9646817656417|8.0956066576874|8.0956066576874|8.0956066576874|8.0956066576874|8.0956066576874|8.0956066576874|7.7715190330449|7.7715190330449|7.4531502634622|6.9145485461131|-8.8799681272507|-8.8799681272507|-8.8799681272507|-8.8799681272507|-8.8799681272507|-8.8799681272507|-8.8799681272507|-8.8799681272507|-8.8799681272507|-8.8799681272507|-8.8799681272507|-9.4101405239105|-9.9005869865417|-10.130043506622||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP|-9.166420451392|-9.1951337297639|-9.3370373999499|-9.7830414281314|-10.292823842943|-10.892026508054|-11.31233549437|-11.31233549437|-11.479539689323|-11.959654658923|-12.413671910641|-12.65652746315|-12.65652746315|-12.942196889666|-13.345941327178|-14.108878795928|-14.43569940177|-14.764379512006|-14.764379512006|-14.764379512006|-14.764379512006|-14.764379512006|-14.764379512006|-14.764379512006|8.4920443589401|8.4920443589401|8.4920443589401|8.4920443589401|8.4920443589401|5.7825822939449|5.7825822939449|5.7825822939449|5.7825822939449|5.7825822939449|5.7825822939449|5.7825822939449|5.3166467205213|5.0635153393575|5.0635153393575|5.0635153393575|5.0635153393575|4.2412947130014|3.2564388063009|2.9362099464795|2.5352331859162|2.4330368419809|2.2635641696918|2.2635641696918|2.0245192815747|2.0245192815747|2.0245192815747|2.0245192815747|2.0245192815747|2.0245192815747|2.0245192815747|2.0245192815747|1.9163201608145|1.9163201608145|1.3268001584967|1.3046930118551|1.3046930118551|1.3046930118551|1.3046930118551|1.3046930118551|1.3046930118551|1.0650478650189|0.91644204204348|0.83987999564042|0.8309777644567|0.81886414988089|0.81839395946985|0.81839395946985|0.81232666513132|0.77314071015966|0.70748972182419|0.60737744840148|-0.89828017620276|-0.89828017620276|-0.89828017620276|-0.89828017620276|-0.89828017620276|-0.89828017620276|-0.89828017620276|-0.89828017620276|0.66885421383912|0.66885421383912|0.66885421383912|0.66885421383912|0.66709555049719|0.66709555049719|0.66709555049719|0.66709555049719|0.65182836475175|0.6362934051936|0.6362934051936|0.6362934051936|0.61098568478546|0.61098568478546|0.58681743055938|0.55457488596834|0.5325873564884|0.5325873564884|0.5325873564884|0.5325873564884|0.5325873564884|0.49479306543866|0.49479306543866|0.46688117809869|0.45137799126838|0.45137799126838|0.44441999707988|0.41874442403373|0.40666045088301|0.40266106475442|0.40266106475442|0.37590118468966|0.37455686067173|0.36400761907442|0.35639736889847|0.34705261156568|0.34655846672597|0.32667608909412|0.31625120896546|0.30932531199117|0.30932531199117|0.30932531199117|0.30932531199117|0.30932531199117|0.30932531199117|0.30932531199117|-0.37898493785037|-0.37898493785037|-0.37898493785037|-0.37898493785037|-0.37898493785037|-0.37898493785037|-0.37898493785037|-0.37898493785037|-0.37898493785037|-0.37898493785037|-0.37898493785037|-0.37898493785037|-0.37898493785037|-0.37898493785037|-0.37898493785037|-0.37898493785037|-0.37898493785037|-0.37898493785037|-0.37898493785037|-0.37898493785037|-0.38279073333317|-0.38279073333317|-0.38279073333317|-0.38536432964529|-0.38536432964529|-0.38536432964529|-0.38536432964529|-0.38536432964529|-0.38536432964529|-0.38536432964529|-0.38536432964529|-0.38536432964529|-0.38536432964529|-0.38536432964529|-0.38536432964529|-0.38536432964529|-0.38536432964529|-0.38536432964529|-0.38536432964529|-0.38536432964529|-0.38536432964529|-0.38536432964529|-0.38536432964529|-0.38536432964529|-0.38536432964529|-0.38536432964529|-0.38562703444919|-0.39691894103379|-0.3972432668484|-0.40918920805139|-0.40918920805139|-0.43909911336814|0.34825141671252|0.34825141671252|0.34825141671252|0.34825141671252|0.34825141671252|0.34825141671252|0.34825141671252|0.34825141671252|0.34825141671252|0.34825141671252|0.34825141671252|0.34825141671252|0.33239047166321|0.32896748657204|0.32896748657204|0.32896748657204|0.32896748657204|0.32081584332184|0.32081584332184|0.32081584332184|0.32081584332184|0.32081584332184|0.32081584332184|0.32081584332184|0.32081584332184|0.32081584332184|0.32081584332184|0.32081584332184|0.32081584332184|0.32081584332184|0.32081584332184|0.32081584332184|0.32081584332184|0.32081584332184|0.32081584332184|0.32081584332184|0.32081584332184|0.32081584332184|0.29245781196729|0.29245781196729|0.29017534900126|0.28879054487006|0.28879054487006|0.28879054487006|0.28879054487006|0.28879054487006|0.28879054487006|0.28879054487006|0.27043278350084|0.27043278350084|0.25007752557411|0.25007752557411|0.24280981823762|0.24280981823762|0.24280981823762|0.24280981823762|0.23797118165007|0.23797118165007|0.23797118165007|0.23797118165007|0.23797118165007|0.23797118165007|0.23797118165007|0.23797118165007|0.23797118165007|0.23797118165007|0.23797118165007|0.23797118165007|0.23797118165007|0.23797118165007
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP|-8.1446558400222|-8.1446558400222|-8.1446558400222|-8.1446558400222|-8.444061986189|-8.5898390874306|-8.5898390874306|-8.5898390874306|-8.5898390874306|-8.5898390874306|-8.5898390874306|-8.6748214943585|-8.927579268634|-9.2584215367499|-9.4815795647505|-9.6100882145435|-9.8834312064416|-9.9990408408381|-9.9990408408381|-9.9990408408381|-9.9990408408381|-9.9990408408381|-10.135045235658|-11.038939336168|8.5383961701764|8.5383961701764|8.5383961701764|8.5383961701764|8.5383961701764|8.5383961701764|8.5383961701764|8.5383961701764|8.5383961701764|8.5383961701764|8.5383961701764|8.5383961701764|8.5383961701764|8.5383961701764|8.5383961701764|8.5383961701764|8.5282124074634|8.5282124074634|8.5282124074634|8.5282124074634|8.5282124074634|8.5282124074634|8.1980135741428|7.9477928283695|7.8568177887216|7.8568177887216|7.8568177887216|7.8568177887216|7.8568177887216|7.8568177887216|7.6909080819306|7.5704539543634|7.5704539543634|7.5704539543634|7.5704539543634|7.5704539543634|7.3774360064691|7.3774360064691|7.3774360064691|7.3774360064691|7.3774360064691|7.3774360064691|7.3774360064691|7.3774360064691|7.0598371770129|7.0598371770129|7.0598371770129|7.0598371770129|6.4331521222046|5.7757246438056|-8.4016543644985|-8.4016543644985|-8.4016543644985|-8.4016543644985|-8.4016543644985|-8.4016543644985|-8.4016543644985|-8.4016543644985|-8.4016543644985|-8.9907271617342|-10.012474536199|-10.738860367955|-11.604289424884|8.1778070612835|8.1778070612835|8.1778070612835|8.1778070612835|8.1778070612835|8.1778070612835|8.1778070612835|8.1778070612835|8.1778070612835|8.1778070612835|8.1778070612835|8.1778070612835|8.1778070612835|8.1778070612835|8.1778070612835|8.1778070612835|8.1778070612835|8.1778070612835|8.1778070612835|8.1778070612835|8.0968551617039|8.0968551617039|8.0968551617039|8.0968551617039|8.0968551617039|8.0968551617039|8.0968551617039|8.0968551617039|8.0968551617039|8.0968551617039|8.0968551617039|8.0968551617039|8.0968551617039|8.0968551617039|8.0968551617039|8.0968551617039|8.0968551617039|8.0968551617039|8.0968551617039|8.0968551617039|8.0968551617039|8.0968551617039|8.0968551617039|7.5881719568452|7.4090804500801|7.087487314521|7.087487314521|7.087487314521|7.087487314521|7.087487314521|7.087487314521|-10.721654440842|-10.721654440842|-10.721654440842|-10.721654440842|-10.721654440842|-10.721654440842|-10.721654440842|-11.529616278501|-11.707906478082|-11.92545211915|-12.68661332797|-13.710126089508|-14.318365814577|-14.318365814577|-14.71485074614|-15.538722977092|-16.887469805004|-17.258300133019|-17.703667185338|-19.131852173841|-19.346060919802|-19.346060919802|-19.346060919802|-19.346060919802|-19.346060919802|-19.346060919802|-19.346060919802|-19.346060919802|-19.673400481587|-19.715532452834|-19.715532452834|-19.715532452834|-19.715532452834|-19.939934492149|-19.939934492149|-19.939934492149|-19.939934492149|-19.939934492149|-19.939934492149|-19.939934492149|-19.939934492149|-19.939934492149|-19.939934492149|-19.939934492149|-20.972149425125|-21.191542579039|-21.191542579039|-23.012824960664|-24.108694231196|-24.409657863831|-24.409657863831|-24.409657863831|-24.409657863831|-24.409657863831|-25.04116036497|-25.04116036497|-25.04116036497|-25.04116036497|-25.04116036497|-25.699879172549|-25.699879172549|-25.699879172549|-26.110976010678|-26.528862933448|-27.187625015368|-27.680695203266|21.164660344522|21.164660344522|21.164660344522|21.164660344522|21.164660344522|19.638511642262|-23.558862486192|-23.558862486192|-23.558862486192|-23.558862486192|-23.558862486192|-23.558862486192|-23.558862486192|-23.558862486192|-23.558862486192|-23.787624560803|-24.614027353359|-25.43780702599|-25.453119532357|-25.76457730056|-25.806278847661|-25.806278847661|-25.806278847661|-25.806278847661|-25.806278847661|-25.806278847661|-25.806278847661|-25.806278847661|-27.806975840425|22.188010401648|22.188010401648|22.188010401648|22.188010401648|22.188010401648|22.188010401648|22.188010401648|22.188010401648|22.188010401648|22.188010401648|22.188010401648|22.188010401648|22.188010401648|22.188010401648|22.188010401648|22.188010401648|22.188010401648|22.188010401648|20.889456001831
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP|-24751.517097809|-24751.517097809|-26571.130108676|-27020.700120752|-27984.11124528|-28249.012494755|-34610.013883061|-37797.548003779|-37797.548003779|-38727.83111531|-40303.763996401|-40303.763996401|-40303.763996401|-40303.763996401|-40303.763996401|-40303.763996401|-40303.763996401|-40687.515551557|-40758.350612841|-41779.029447786|-41779.029447786|-41779.029447786|-41779.029447786|-41779.029447786|-41779.029447786|-41779.029447786|-41779.029447786|-41779.029447786|-41779.029447786|-41779.029447786|-41779.029447786|-41779.029447786|-41779.029447786|-41779.029447786|-41779.029447786|-42957.254941985|-44155.283268872|-44637.254141114|-44637.254141114|-44637.254141114|-47727.504601238|26288.234653352|26288.234653352|26288.234653352|26288.234653352|26288.234653352|26288.234653352|26288.234653352|26288.234653352|26288.234653352|26288.234653352|26288.234653352|26288.234653352|26288.234653352|26288.234653352|26288.234653352|26288.234653352|10045.260725947|6878.0674732741|6706.1860814157|6057.7253184205|6057.7253184205|6057.7253184205|6057.7253184205|5833.5836871339|5280.4159835322|5280.4159835322|5280.4159835322|5280.4159835322|5280.4159835322|5280.4159835322|-10534.301254899|-10534.301254899|-10534.301254899|-10787.556949887|-10793.673477678|-10793.673477678|-10793.673477678|-10793.673477678|-10793.673477678|-10793.673477678|-10793.673477678|-10793.673477678|-10961.859419643|-12031.51046627|-13049.456073633|-13475.506748481|7993.8083815621|7993.8083815621|7993.8083815621|7993.8083815621|7993.8083815621|7993.8083815621|7993.8083815621|7993.8083815621|7993.8083815621|7993.8083815621|7993.8083815621|7993.8083815621|7993.8083815621|7993.8083815621|7993.8083815621|7759.6372829048|7759.6372829048|7759.6372829048|7759.6372829048|7759.6372829048|7759.6372829048|7759.6372829048|7759.6372829048|7759.6372829048|7759.6372829048|7759.6372829048|7759.6372829048|7759.6372829048|7759.6372829048|7759.6372829048|6726.263647672|-12429.736237442|-12429.736237442|-12952.484708269|-13461.094120299|-14245.660133665|-14445.177926295|-14482.419918105|-14845.466575673|-15451.07397297|-15506.061841659|-15506.061841659|-15506.061841659|-15506.061841659|-15506.061841659|-15506.061841659|-15506.061841659|-15506.061841659|-15506.061841659|-15506.061841659|-15506.061841659|-15506.061841659|-15506.061841659|-15506.061841659|-15506.061841659|-15506.061841659|-15506.061841659|-15506.061841659|-15506.061841659|-15506.061841659|-15506.061841659|-16187.290935177|-16663.656594641|-17431.840660712|-18141.368034534|-18141.368034534|-18141.368034534|-18141.368034534|-18141.368034534|-20098.742260594|-20482.70649456|-20482.70649456|-22378.007216178|-22854.021254541|-22854.021254541|-23580.378949987|-23580.378949987|-23580.378949987|-23597.998703688|-23597.998703688|-24203.331892986|-24800.92432554|-24912.138139489|15425.091545065|15425.091545065|15425.091545065|15425.091545065|15425.091545065|15425.091545065|15425.091545065|15425.091545065|15425.091545065|15425.091545065|15425.091545065|15425.091545065|15425.091545065|15425.091545065|15388.990605628|10907.211784031|-20622.26940243|-20622.26940243|-20728.727657322|-20728.727657322|-21151.364063691|-22223.737848545|-22276.375387272|-23003.253182728|-23003.253182728|-23003.253182728|-23003.253182728|-23003.253182728|-23003.253182728|-23003.253182728|-23003.253182728|-23003.253182728|-23003.253182728|-23003.253182728|-23003.253182728|-23003.253182728|-23003.253182728|-23003.253182728|-24567.356903605|-24567.356903605|-24567.356903605||-25285.952115117|-26457.290750253|-26457.290750253|-26457.290750253|-26457.290750253|-26457.290750253|-27708.100833614|-29123.581276067|-29123.581276067|-29845.645862296|-31814.606513663|-34091.229459625|-34379.143844028|-34757.282639774|||-34757.282639774|-34757.282639774|-34757.282639774|-34757.282639774|-34757.282639774|-34757.282639774|-35408.091821971|-35546.87009428|-35546.87009428|-35546.87009428|-35546.87009428|-35546.87009428|-37352.077882533|-38960.589978436|-38960.589978436|26250.218419452|26250.218419452|26250.218419452|26250.218419452|26250.218419452|26250.218419452|26250.218419452|26250.218419452|26250.218419452
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP|-198.6087459199|-217.79412658327|-217.79412658327|-222.41014912518|-235.96405170132|-240.62283396908|-259.04648330685|-264.27664235429|-270.12960702397|-279.00233418652|-292.04704069769|-308.18004369378|-322.83893913295|-341.35993474354|-342.97497334287|-342.97497334287|-342.97497334287|-342.97497334287|-344.03053288775|-363.11170202182|-377.96136180175|-377.96136180175|-388.50707172037|-399.35872494292|-399.35872494292|-425.4152484107|-454.82805751959|-503.1367353245|-518.30707966796|-518.30707966796|-533.00786629773|-536.46209368688|-536.46209368688|-536.46209368688|-548.51343742986|-557.12604158874|-569.30671287637|-599.45190319597|-607.6132257733|-644.51469530367|-670.82399904481|-670.82399904481|-670.82399904481|-688.78888770964|-688.78888770964|-759.65896805163|446.77089638994|446.77089638994|446.77089638994|446.77089638994|446.77089638994|446.77089638994|446.77089638994|446.77089638994|353.74544043327|296.5504893703|255.00054374478|238.59507912293|238.59507912293|238.59507912293|238.59507912293|238.59507912293|238.59507912293|238.59507912293|238.59507912293|234.21675458103|97.379727312254|83.755252569171|56.616947299079|48.629941443421|35.288822681615|33.075980189865|33.075980189865|33.075980189865|33.075980189865|33.075980189865|32.908616505809|32.908616505809|24.081796287107|19.757552383793|15.075057716781|9.6859544484561|9.6859544484561|9.6859544484561|9.6859544484561|9.6859544484561|9.6859544484561|8.3861539521125|8.3861539521125|8.3861539521125|8.3861539521125|-10.99816257001|8.4846140778969|8.4846140778969|8.0806823744719|7.6618690506556|7.4048542464153|7.0015046292296|6.1216722256333|5.5746361156735|5.3884393958439|-7.6557247795189|-7.6557247795189|-7.6557247795189|-7.6557247795189|-7.6557247795189|-7.6557247795189|-7.6557247795189|-7.6557247795189|-8.0191385919877|-8.2773761677552|-8.4509732378642|-8.5094150584186|-8.9602036556154|-8.9602036556154|-9.1419531114511|-9.1419531114511|-9.1419531114511|-9.1419531114511|-9.1419531114511|-9.1419531114511|-9.1419531114511|-9.1419531114511|-9.1419531114511|-9.1419531114511|-9.4158678623399|-9.4158678623399|-9.6209642724153|-10.291071423332|-10.849523712573|-11.451137305826|-12.926819591092|-14.188687832672|-14.525208878869|-14.95587343675|-14.95587343675|-14.95587343675|-14.95587343675|-14.95587343675|-14.95587343675|-14.95587343675|-14.95587343675|-14.95587343675|-14.95587343675|-14.95587343675|-14.95587343675|-14.95587343675|-15.125970358121|-15.28441163618|-15.571568293909|-15.934344062516|-15.934344062516|-16.896492968344|-17.397764803794|-17.397764803794|-17.397764803794|-17.397764803794|-17.397764803794|-17.397764803794|-17.397764803794|-17.397764803794|-17.397764803794|-17.397764803794|-18.614183401429|15.686420379256|15.686420379256|15.686420379256|15.686420379256|15.686420379256|15.686420379256|15.686420379256|15.686420379256|15.686420379256|15.686420379256|15.686420379256|15.686420379256|15.686420379256|15.686420379256|15.686420379256|15.686420379256|15.686420379256|15.686420379256|15.686420379256|15.686420379256|15.686420379256|15.686420379256|15.686420379256|15.686420379256|15.686420379256|15.686420379256|15.686420379256|15.686420379256|15.686420379256|15.686420379256|15.686420379256|15.686420379256|15.384912210675|-18.412319665782|-18.412319665782|-18.412319665782|-18.412319665782|-18.412319665782|-18.464601992732|-18.464601992732|-18.464601992732|-18.891780640423|-19.600311572618|-19.849233953231|-19.981445875997|-19.981445875997|-19.981445875997|-20.391051070816|-20.621167466516|-20.669218437017|-20.669218437017|-21.031354577609|-21.256631659697|-21.256631659697|-21.256631659697|-21.256631659697|-21.256631659697|-21.256631659697|-21.256631659697|-21.256631659697|-21.256631659697|-21.256631659697|-21.256631659697|-21.256631659697|-21.256631659697|-21.256631659697|-21.256631659697|-21.256631659697|-21.256631659697|-21.256631659697|-21.256631659697|-21.256631659697|18.029567740386|18.029567740386|18.029567740386|18.029567740386|18.029567740386|18.029567740386|18.029567740386|18.029567740386|18.029567740386|18.029567740386|18.029567740386|18.029567740386|17.393416985103|17.393416985103|16.242130606515|16.050664339902
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP|-0.98512536075345|-1.0061333983765|-1.0294756624021|-1.050989025491|-1.0960224465722|-1.1563787809339|-1.2101743708415|-1.2699463743152|-1.2896777742639|-1.337645126|-1.4651429229478|-1.6038576787821|-1.6213790648636|-1.7730319757657|-1.8294978295649|-1.8824091790876|-2.0335819256263|-2.0606967223967|-2.1334359329371|-2.2317744472985|-2.2818622831244|-2.2837350328933|-2.2837350328933|-2.3419633463765|1.4160681677097|1.4160681677097|1.4160681677097|1.4160681677097|1.4160681677097|1.4160681677097|1.4160681677097|1.4160681677097|1.4160681677097|1.4160681677097|1.4160681677097|1.4160681677097|1.4160681677097|1.1048628055306|1.1048628055306|0.80202667837357|0.66579583425231|0.65208335322019|0.65208335322019|0.65208335322019|0.65208335322019|0.65208335322019|0.65208335322019|0.65208335322019|0.65208335322019|0.65208335322019|0.65208335322019|0.65208335322019|0.65208335322019|0.65208335322019|0.65208335322019|0.65208335322019|0.65208335322019|0.65208335322019|0.65208335322019|0.65208335322019|0.65208335322019|0.65208335322019|0.65208335322019|0.65208335322019|0.65208335322019|0.65208335322019|0.65208335322019|0.6217671066736|0.6217671066736|0.6217671066736|0.6217671066736|0.6217671066736|0.6217671066736|0.6217671066736|0.6217671066736|0.6217671066736|0.6217671066736|0.6217671066736|0.6217671066736|0.6217671066736|0.6217671066736|0.6217671066736|0.6217671066736|0.6217671066736|0.6217671066736|0.6217671066736|0.6054831478568|0.58092855453182|-0.95888062703374|-0.95888062703374|-0.95888062703374|-0.95888062703374|-0.97036292142077|-1.0098848562153|-1.0122667562864|-1.0604116835591|-1.0604116835591|-1.0868665651477|-1.0941877713906|-1.1000069469332|-1.1479922433826|-1.1771589374247|0.69893899044829|0.69893899044829|0.69893899044829|0.68268354161401|0.60916728028345|0.57265089892334|0.45918156530004|0.39213643830728|0.37533286392371|0.31596627533082|-0.41791992422859|-0.41791992422859|-0.41791992422859|-0.41791992422859|-0.41791992422859|-0.41791992422859|-0.41791992422859|-0.42072962909133|-0.42072962909133|-0.42072962909133|-0.42499971885484|-0.42499971885484|-0.43264785131924|0.34444881912856|0.34444881912856|0.34444881912856|0.34444881912856|0.34444881912856|0.34444881912856|0.34444881912856|0.30018851587937|-0.40276284371685|-0.40276284371685|-0.40276284371685|-0.40276284371685|-0.40276284371685|-0.40276284371685|-0.42485979038718|-0.42485979038718|-0.42485979038718|-0.42485979038718|-0.42846843752864|-0.43631383108263|-0.43631383108263|-0.43631383108263|-0.43631383108263|-0.44515814406862|-0.44515814406862|-0.44515814406862|-0.44515814406862|-0.45282314255638|-0.45282314255638|-0.45918325489565|-0.45918325489565|-0.45918325489565|-0.45918325489565|-0.45918325489565|0.38097002347249|0.38097002347249|0.38097002347249|0.38097002347249|0.38097002347249|0.38097002347249|0.38097002347249|0.38097002347249|0.38097002347249|0.38097002347249|0.38097002347249|0.38097002347249|0.38097002347249|0.38097002347249|0.38097002347249|0.38097002347249|0.38097002347249|0.38097002347249|0.38097002347249|-0.46620785026239|-0.46620785026239|-0.46620785026239|-0.46620785026239|-0.46620785026239|-0.46620785026239|-0.46620785026239|-0.46620785026239|-0.46620785026239|-0.46620785026239|-0.46620785026239|-0.46620785026239|-0.46620785026239|-0.46620785026239|-0.46620785026239|-0.47582071885452|-0.50170366236765|-0.50170366236765|-0.50170366236765|-0.50170366236765|-0.50170366236765|-0.50170366236765|-0.50875362664681|-0.5168110834252|-0.53294476057546|-0.54054829407022|-0.55308410088283|-0.55308410088283|-0.55308410088283|-0.5741457791247|-0.60276909462262|-0.60276909462262|-0.60276909462262|-0.60276909462262|-0.60276909462262|-0.60276909462262|-0.60276909462262|-0.60276909462262|-0.60517339200788|0.40502294324204|0.40502294324204|0.40502294324204|0.40502294324204|0.40502294324204|0.40502294324204|0.40502294324204|0.40502294324204|0.40502294324204|0.40502294324204|0.40502294324204|0.40502294324204|0.40502294324204|0.40502294324204|0.40502294324204|0.40502294324204|0.40502294324204|0.39620288237779|0.36630342587827|0.36630342587827|0.33612270305553|0.32411962943801|0.32411962943801|0.28970313952509|0.27945388175981|0.2556502081502|-0.33569388014696|-0.33569388014696|-0.33569388014696|-0.33569388014696|-0.33569388014696|-0.33569388014696|-0.33569388014696|-0.33569388014696|-0.33569388014696
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|0.5633042868213|0.5633042868213|0.5633042868213|0.5633042868213|0.5633042868213|0.5633042868213|0.54688304911013|0.54688304911013|0.54688304911013|0.54688304911013|0.54688304911013|0.54688304911013|0.54688304911013|0.54688304911013|0.54688304911013|0.54688304911013|0.54688304911013|0.54688304911013|0.54688304911013|0.54688304911013|0.53987001655229|0.53874450124777|0.53514326881641|0.53514326881641|0.53514326881641|0.53514326881641|0.53514326881641|0.53514326881641|0.53514326881641|0.53514326881641|0.53514326881641|0.53514326881641|0.53514326881641|0.53514326881641|0.53514326881641|0.53514326881641|0.53514326881641|0.53514326881641|0.53514326881641|0.53514326881641|0.53514326881641|0.53031897834017|0.53031897834017|0.53031897834017|0.53031897834017|0.51479888614763|0.50530725639971|0.50530725639971|0.48311918225456|0.47346576216672|0.4456169029445|0.4456169029445|0.4456169029445|0.4456169029445|0.4456169029445|0.4456169029445|0.4456169029445|0.4456169029445|0.4456169029445|0.4456169029445|0.4456169029445|0.4456169029445|0.4456169029445|0.4456169029445|0.4456169029445|0.4456169029445|0.4456169029445|0.4456169029445|-0.62590334583152|-0.62590334583152|-0.62590334583152|-0.62590334583152|-0.62590334583152|-0.62590334583152|-0.64155926327825|-0.66034362957345|-0.66482626779727|-0.67716208411651|-0.67716208411651|-0.68365856626829|-0.68365856626829|-0.68365856626829|-0.68406508773787|-0.69173896710325|-0.7619321920281|-0.80707678331335|-0.80707678331335|-0.81000411906073|-0.81000411906073|-0.81000411906073|-0.81000411906073|-0.81000411906073|-0.81000411906073|-0.81000411906073|-0.81000411906073|-0.81000411906073|-0.81000411906073|-0.81000411906073|-0.81000411906073|-0.81000411906073|-0.81000411906073|-0.81000411906073|-0.81000411906073|-0.81000411906073|-0.81000411906073|-0.81154193606491|-0.81154193606491|-0.81154193606491|-0.81322863759521|-0.81322863759521|-0.81322863759521|-0.81322863759521|-0.81322863759521|-0.84747627445861|-0.86719583547561|-0.90410650412737|-0.9187669482623|-0.9187669482623|-0.9187669482623|-0.9187669482623|-0.92987919508892|-0.92987919508892|-0.92987919508892|-0.92987919508892|-0.92987919508892|-0.93931023345477|0.8165938333519|0.8165938333519|0.8165938333519|0.8165938333519|0.8165938333519|0.8165938333519|0.8165938333519|0.8165938333519|0.8165938333519|0.8165938333519|0.8165938333519|0.8165938333519|0.8165938333519|0.8165938333519|-0.94506046019415|-0.94506046019415|-0.94506046019415|-0.94506046019415|-0.94506046019415|-0.94506046019415|-0.94506046019415|-0.94506046019415|-0.94506046019415|-0.94506046019415|-0.94506046019415|-0.94506046019415|-0.94506046019415|-0.94506046019415|-0.94506046019415|-0.94506046019415|-0.94506046019415|-0.95395608569097|-0.99272899191591|-1.0146988846749|-1.019827027065|-1.019827027065|-1.019827027065|-1.0509189344583|-1.0590974325675|-1.0590974325675|-1.0595526987467|-1.081538956593|-1.081538956593|-1.081538956593|-1.081538956593|-1.0955988723156|-1.1156653881202|-1.119072645917|-1.1600807044401|-1.189534164523|-1.2018534572246|-1.2018534572246|-1.2018534572246|-1.2018534572246|-1.2018534572246|-1.2018534572246|-1.2018534572246|-1.2235301147767|-1.2235301147767|-1.2235301147767|-1.2328111806256|-1.2664568731898|-1.2665534597631|-1.2665534597631|-1.2665534597631|-1.2665534597631|-1.2665534597631|-1.2665534597631|-1.2665534597631|-1.2665534597631|-1.2665534597631|-1.2665534597631|-1.2665534597631|-1.2665534597631|-1.2665534597631|-1.2665534597631|-1.2665534597631|-1.2922816124222|-1.3053129079896|-1.3520143763839|-1.3694604388673|-1.3855115960924|-1.3941428671473|-1.3941428671473|-1.3941428671473|-1.3941428671473|-1.411825406352|-1.4436948827012|-1.4488208812823|-1.4488208812823|-1.4567542113333|-1.4567542113333|1.2635177663116|1.2635177663116|1.2635177663116|1.2635177663116|1.2635177663116|1.2635177663116|1.2635177663116|1.2635177663116|1.2635177663116|1.2635177663116|1.2635177663116|1.2635177663116|1.2635177663116|1.2635177663116|1.2635177663116|1.2635177663116|1.2635177663116|1.2635177663116|1.2635177663116|1.2635177663116|1.1621207517788|1.1621207517788|1.1305681295878|1.1305681295878|1.1305681295878|1.1305681295878|1.1095201249129|1.0589112832819|1.0559401266203|1.0559401266203|1.0559401266203|1.0559401266203|1.0559401266203|1.0559401266203
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|1.4947226792463|1.4947226792463|1.4947226792463|1.4947226792463|1.4947226792463|1.4947226792463|1.4776621225303|1.4776621225303|-1.8931271864828|-1.8931271864828|-1.8931271864828|-1.8931271864828|-1.8931271864828|-1.8931271864828|-1.8931271864828|-1.8931271864828|-1.9187233977107|-1.9187233977107|-1.9187233977107|-1.9368151913564|-1.9368151913564|-1.9368151913564|-1.9368151913564|-1.9368151913564|-1.9473874580508|-2.0093195583694|-2.0182515710832|-2.0182515710832|-2.0182515710832|-2.0182515710832|-2.0182515710832|-2.1054648525452|-2.158850021598|-2.2161298410068|1.8069598653548|1.8069598653548|1.8069598653548|1.8069598653548|1.8069598653548|1.8069598653548|1.8069598653548|1.8069598653548|1.8069598653548|1.8069598653548|1.8069598653548|1.8069598653548|1.8069598653548|1.8069598653548|1.8069598653548|1.8069598653548|1.8069598653548|1.8069598653548|1.8069598653548|1.8069598653548|1.6910419636672|1.6910419636672|1.6910419636672|1.6910419636672|1.6910419636672|1.6910419636672|1.6910419636672|1.6111579927808|1.5833238929517|1.4811008274562|1.4182784575614|1.4182784575614|1.4182784575614|1.4182784575614|1.3110503773328|1.2069080781535|-1.8314999444172|-1.8314999444172|-1.8314999444172||-1.8314999444172|-1.8314999444172|-1.8314999444172|-1.8314999444172|-1.8314999444172|-1.8314999444172|-1.8314999444172|-1.8314999444172|-1.8709259908382|-1.8830660262576|-2.1250733312491|-2.2743408344988|-2.5798220593404|-2.7734440519491|-2.8499047449684|-2.8499047449684|-2.8910674840715|-2.9903169952829|-2.9903169952829|-2.9903169952829|2.5111270367812|2.5111270367812|2.5111270367812|2.5111270367812|2.5111270367812|2.5111270367812|2.5111270367812|2.5111270367812|2.5111270367812|2.5111270367812|2.5111270367812|2.5111270367812|2.5111270367812|2.5111270367812|2.5111270367812|2.5111270367812|2.5111270367812|2.5111270367812|2.4410678081723|2.2703849135738|-2.9428282754723|-2.9428282754723|-2.9428282754723|-2.9428282754723|-2.9428282754723|-2.9428282754723|-2.9428282754723|-2.9428282754723|-2.9428282754723|-2.9428282754723|-2.9428282754723|2.266940907944|2.266940907944|2.266940907944|2.266940907944|2.266940907944|2.266940907944|2.266940907944|2.2227745368621|2.1682068854064|2.0635899047168|2.0635899047168|1.8868290693795|-2.5055028496771|-2.5055028496771|-2.5055028496771|-2.5055028496771|-2.5055028496771|-2.5055028496771|-2.5055028496771|-2.5055028496771|-2.5055028496771|-2.5055028496771|-2.5055028496771|-2.5055028496771|-2.5055028496771|-2.5055028496771|-2.616855296668|-2.7783579464053|-2.8031731889865|-2.8031731889865|-2.8031731889865|-3.0009334933119|-3.1564690050467|-3.1564690050467|-3.2924969391672|-3.3972810723879|-3.618831155311|-3.7044654266901|-3.7044654266901|-3.7044654266901|-3.7044654266901|-3.7044654266901|-3.7044654266901|-3.7044654266901|-3.7044654266901|-3.7044654266901|-3.7044654266901|-3.9496532034948|-4.1510173747998|-4.1510173747998|-4.1510173747998|-4.2370571107844|-4.2987691776227|-4.2987691776227|3.4679178880631|3.4679178880631|3.4679178880631|3.4679178880631|3.4679178880631|3.4679178880631|3.4679178880631|3.4679178880631|3.4679178880631|3.4679178880631|3.4679178880631|3.3814528702563|3.3757507799804|3.3039983225127|3.3039983225127|3.3039983225127|3.3039983225127|3.3039983225127|3.1546429405841|3.1546429405841|3.1546429405841|3.0562707991768|2.852030525756|2.7458567173881|2.7458567173881|2.7458567173881|2.7458567173881|2.7458567173881|2.7458567173881|2.6250786106504|2.6250786106504|2.6250786106504|2.5834069184596|2.5834069184596|2.5834069184596|2.5834069184596|2.5834069184596|2.5834069184596|2.5834069184596|2.5834069184596|2.5834069184596|2.5834069184596|2.5834069184596|2.5834069184596|2.5834069184596|2.5834069184596|2.5834069184596|2.5834069184596|2.5834069184596|2.5834069184596|2.5834069184596|2.5834069184596|2.5834069184596|2.5834069184596|2.5834069184596|2.5834069184596|2.5834069184596|2.5834069184596|2.5834069184596|2.5834069184596|2.5834069184596|2.4696497847039|2.4696497847039|2.4696497847039|2.4696497847039|2.4696497847039|2.4696497847039|2.4696497847039|2.4207227019688|2.4077170853505|2.3503035179652|2.1510171881293|2.1140320556003
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP|-23.594948207307|-24.925758198661|-24.925758198661|-27.495286760245|-27.762651295037|-30.82583511601|-31.293555212799|-31.293555212799|-31.293555212799|-31.293555212799|-35.470995162133|-37.656927451165|-40.216985976995|-51.427117652696|-57.656886757525|-59.187385653028|-64.249162566407|-68.919245706382|-74.823599719628|-74.823599719628|-74.823599719628|-81.109066326998|-100.78118613868|-109.50353901816|74.654867431494|74.654867431494|74.654867431494|74.654867431494|74.654867431494|74.654867431494|74.654867431494|74.654867431494|74.654867431494|74.654867431494|74.654867431494|74.654867431494|74.654867431494|74.654867431494|74.654867431494|74.654867431494|74.654867431494|74.654867431494|74.654867431494|74.654867431494|74.654867431494|74.654867431494|74.654867431494|74.654867431494|68.329229854844|63.18136926848|63.18136926848|60.577076659802|56.830081023776|55.840092383053|55.304146819533|55.304146819533|55.304146819533|55.304146819533|55.304146819533|55.304146819533|55.304146819533|55.304146819533|55.304146819533|55.304146819533|55.304146819533|55.304146819533|55.304146819533|55.304146819533|55.304146819533|55.304146819533|55.304146819533|55.304146819533|55.304146819533|55.304146819533|55.304146819533|55.304146819533|55.304146819533|55.304146819533|55.304146819533|55.304146819533|55.304146819533|55.304146819533|55.304146819533|55.304146819533|55.304146819533|55.304146819533|55.304146819533|48.112968463001|48.112968463001|38.676165015688|38.676165015688|38.676165015688|31.537226155058|24.039406090595|23.129143939609|23.129143939609|18.471604914791|17.542839590028|17.542839590028|17.542839590028|17.542839590028|17.542839590028|17.542839590028|17.542839590028|17.542839590028|17.542839590028|17.542839590028|17.542839590028|17.165377368878|15.223752699903|12.110837312332|-26.481570007636|-26.481570007636|-30.12823301138|-31.831530027202|-31.831530027202|-32.569188467453|-32.878933912244|-32.878933912244|-32.878933912244|-32.878933912244|-32.878933912244|-32.878933912244|-32.878933912244|-32.878933912244|-32.878933912244|-32.878933912244|-32.878933912244|-32.878933912244|-32.878933912244|-32.878933912244|-32.878933912244|-33.189926895529|-33.884143031878|-33.884143031878|-33.884143031878|-35.367781388806|-37.257357531175|-37.919286018594|-38.167095561804|-39.081661643786|-39.302542057063|-39.302542057063|-39.302542057063|-39.302542057063|-39.302542057063|-39.302542057063|-39.302542057063|-40.547268062196|-43.625854763015|-43.690731981211|-43.690731981211|-43.690731981211|-43.690731981211|-43.690731981211|-43.690731981211|-43.690731981211|-43.690731981211|-43.690731981211|-43.690731981211|-43.690731981211|-43.690731981211|-43.690731981211|-45.727460202038|-46.804551744411|-46.804551744411|-46.804551744411|-48.614390320193|-49.144256109011|-50.245173447675|-51.171126676209|-52.42198448778|-53.090205305161|-55.573304633229|-55.573304633229|-57.366233377375|-57.366233377375|-57.366233377375|-57.366233377375|-57.366233377375|-57.366233377375|-57.366233377375|-57.366233377375|-57.366233377375|-57.366233377375|-57.366233377375|-57.366233377375|-57.366233377375|-57.366233377375|-57.366233377375|-57.366233377375|-57.848929193184|-57.848929193184|-59.274309982376|-60.770004043554|-60.770004043554|-60.770004043554|-60.770004043554|-60.770004043554|-60.770004043554|-60.770004043554|-60.770004043554|-61.624447674193|-63.009386745469|-63.685985052338|-66.388874331835|-67.228686819847|-67.228686819847|-67.228686819847|-70.342987601818|-72.483316810994|-73.672576701275|-74.585083206088|-75.858981034922|55.244337624668|55.244337624668|55.244337624668|55.244337624668|55.244337624668|55.244337624668|54.94570728845|54.584118700763|53.581911793861|53.581911793861|53.581911793861|53.581911793861|53.581911793861|53.581911793861|53.581911793861|53.581911793861|53.581911793861|53.581911793861|53.581911793861|53.581911793861|53.581911793861|53.581911793861|53.581911793861|53.581911793861|47.715456582344|46.012732189272|45.471924536067|-68.397133388836|-68.397133388836|-71.134590297627|-74.096212340381|-76.478781348131|-76.478781348131|-78.456424110092|-80.360470843489|-81.189295709553|-81.189295709553|-81.189295709553
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP|-3.6213323636995|-3.7125915205199|-3.8139905836536|-3.868506999952|-3.868506999952|-4.1400077167953|-4.4611195793643|-4.59291072586|-4.686567618878|-4.9411675407038|-4.9411675407038|-4.9411675407038|-4.9411675407038|-5.1401860927593|-5.2332545532429|-5.2332545532429|-5.411949609567|-5.4688329948863|-5.7542588726106|-5.9384852147806|-5.9384852147806|-5.9384852147806|-5.9384852147806|-5.9384852147806|-6.14553896329|-6.1950434197011|-6.2944925614002|-6.371658465134|-6.5657313100353|-6.623034953172|-7.1228166676174|-7.4499584542656|-7.4499584542656|-7.4499584542656|-7.4499584542656|-7.4499584542656|-7.4499584542656|-7.5332875104904|-7.809208085378|-8.0542692576907|-8.0542692576907|6.2577614178965|6.2577614178965|6.2577614178965|6.2577614178965|6.2577614178965|6.2577614178965|6.2577614178965|6.2577614178965|6.2577614178965|6.2577614178965|6.2577614178965|6.2577614178965|6.2577614178965|6.2577614178965|6.2577614178965|6.2577614178965|6.2577614178965|6.2577614178965|6.2577614178965|6.2577614178965|6.2577614178965|6.2577614178965|6.2577614178965|6.2577614178965|6.2577614178965|6.2577614178965|6.2577614178965|6.2029847904422|6.2029847904422|6.2029847904422|6.2029847904422|6.2029847904422|6.2029847904422|6.2029847904422|6.2029847904422|6.2029847904422|6.2029847904422|6.2029847904422|6.2029847904422|6.2029847904422|6.2029847904422|6.2029847904422|6.2029847904422|6.2029847904422|6.2029847904422|6.2029847904422|6.2029847904422|6.2029847904422|6.2029847904422|6.2029847904422|6.2029847904422|6.2029847904422|6.1672056829905|5.9746726261218|-7.2737818161865|-7.2737818161865|-7.2737818161865|-7.2737818161865|-7.2737818161865|-7.2737818161865|-7.2737818161865|-7.2737818161865|-7.2737818161865|-7.2737818161865|-7.417014951105|-7.417014951105|-7.4400674920098|-7.4400674920098|-7.4400674920098|-7.4400674920098|-7.4400674920098|-7.4400674920098|-7.4400674920098|-7.4400674920098|-7.5389922790776|-7.5389922790776|-7.5389922790776|-7.5389922790776|-7.5389922790776|-7.5389922790776|-7.5389922790776|-7.5389922790776|-7.5389922790776|-7.5389922790776|-7.5389922790776|-7.5389922790776|-7.9683247863198|6.5180303528257|6.5180303528257|6.5180303528257|6.5180303528257|6.5180303528257|6.486700238381|5.8761732745002|5.8761732745002|5.4514486995535|5.4514486995535|5.0877205494595|4.6474673089664|4.4721857505022|4.4579842837849|4.3560939135594|4.1512152422846|-5.3712741214872|-5.3712741214872|-5.3712741214872|-5.3712741214872|-5.3712741214872|-5.3712741214872|-5.3712741214872|-5.3712741214872|-5.3712741214872|-5.3712741214872|-5.3712741214872|-5.3712741214872|-5.3712741214872|-5.3712741214872|-5.7541934206354|-6.1879925677366|-6.4136389848227|-6.4136389848227|-6.4136389848227|-6.8095989885854|-7.1439988020313|-7.4211095310198|-7.6095663681016|-7.6760078906995|-7.6760078906995|-7.8288975291762|-7.8487752072583|5.9949919164161|5.9949919164161|5.9949919164161|5.9949919164161|5.9949919164161|5.9949919164161|5.9949919164161|5.9949919164161|5.9949919164161|5.9949919164161|5.9949919164161|5.9949919164161|5.9949919164161|5.9949919164161|5.6479654145312|5.6479654145312|5.6479654145312|5.4421836879597|-7.3585949563482|-7.3585949563482|-7.3585949563482|-7.3585949563482|-7.3585949563482|5.9055381750034|5.4922646918745|5.1932276991232|5.1932276991232|4.9049817554134|4.9049817554134|4.9049817554134|4.9049817554134|4.9049817554134|4.9049817554134|4.9049817554134|4.9049817554134|4.9049817554134|4.9049817554134|4.9049817554134|4.9049817554134|4.9049817554134|4.9049817554134|4.9049817554134|4.9049817554134|-6.1569550665836|-6.1569550665836|-6.1569550665836|-6.1569550665836|-6.229949941527|-6.3916109560719|5.3683463030053|5.3683463030053|5.3683463030053|5.3683463030053|5.3683463030053|5.3683463030053|5.3683463030053|5.3683463030053|5.3683463030053|5.3683463030053|5.3683463030053|5.3683463030053|5.3683463030053|5.3683463030053|5.3683463030053|5.3683463030053|5.3683463030053|5.1926067596224|5.0390078232848|4.9904413544793|4.9904413544793|4.6199350979216|-5.5652041829545|-5.5652041829545|-5.5652041829545|-5.5652041829545|-5.5652041829545|-5.6280047272001|-5.6533384957086|-5.7314870797011|-5.7648315819983|-5.7648315819983
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|-2.4122168377386|-2.4122168377386|-2.4590214375375|-2.50314053603|-2.618569251652|-2.7075805531538|-2.7075805531538|-2.7075805531538|-2.7075805531538|-2.7901087587185|-2.8034927447337|-2.8034927447337|-2.8034927447337|-2.8034927447337|-2.8034927447337|-2.8034927447337|-2.8034927447337|-2.8034927447337|-2.8034927447337|-2.8034927447337|-2.8034927447337|2.316599557557|2.316599557557|2.316599557557|2.316599557557|2.316599557557|2.316599557557|2.316599557557|2.316599557557|2.316599557557|2.316599557557|2.316599557557|2.316599557557|2.316599557557|2.316599557557|2.316599557557|2.316599557557|2.316599557557|2.316599557557|2.2523389632595|2.2384062006619|2.1754345578779|2.1702024055021|2.1702024055021|2.1702024055021|2.1702024055021|2.1702024055021|2.1702024055021|2.1702024055021|2.1702024055021|2.1702024055021|2.1702024055021|2.1702024055021|2.1702024055021|1.9252534919864|-2.5843467282034|-2.5843467282034|-2.5843467282034|-2.5843467282034|-2.5843467282034|-2.5843467282034|-2.5843467282034|-2.5843467282034|-2.5843467282034|-2.5843467282034|-2.5843467282034|-2.5843467282034|-2.5843467282034|-2.5843467282034|-2.6026620770352|-2.6026620770352|-2.6026620770352|-2.6026620770352||-2.6041082502357|-2.6994995475866|-2.8629577492186|-2.8693338858871|-2.8693338858871|-2.9447083790864|-3.066816540816|-3.066816540816|-3.066816540816|-3.1557528666419|-3.4808508347319|-3.564708333418|-3.8837640210492|-4.0013031522441|-4.0013031522441|-4.0013031522441|-4.0013031522441|-4.0013031522441|-4.0013031522441|-4.0013031522441|-4.0559825388193|-4.0559825388193|-4.0559825388193|-4.0559825388193|-4.0559825388193|-4.0559825388193|-4.0559825388193|-4.0559825388193|-4.0559825388193|-4.0559825388193|-4.0559825388193|-4.0559825388193|-4.0559825388193|-4.0559825388193|-4.0559825388193|-4.1930633670106|-4.1930633670106|-4.1930633670106|-4.1930633670106|-4.1930633670106|-4.1930633670106|-4.1930633670106|-4.1930633670106|-4.2618721332831|-4.2692120099699|-4.2692120099699|-4.2692120099699|-4.2692120099699|-4.2692120099699|-4.2692120099699|-4.2692120099699|-4.2692120099699|-4.2692120099699|-4.3594522370934|-4.4444208822912|-4.6016859701679|-4.7385121508226|-4.9227826447491|-4.9227826447491|-4.9227826447491|-4.9227826447491|-4.9227826447491|-4.9227826447491|-4.9227826447491|-4.9227826447491|-4.9227826447491|-4.9227826447491|-4.9227826447491|-4.9227826447491|-4.9227826447491|-5.1405154169935|-5.1566268008437|-5.1768560720248|-5.254539537514|-5.2733213519912|-5.2733213519912|-5.3191544585605|-5.5218377478806|-5.5218377478806|-5.5218377478806|-5.5218377478806|-5.5218377478806|-5.5218377478806|-5.5218377478806|-5.5218377478806|-5.7643744300543|-5.7643744300543|-5.7643744300543|-5.8424787063037|-5.8424787063037|-5.8424787063037|-5.8424787063037|-6.0591755993537|-6.218851826669|-6.218851826669|-6.218851826669|-6.316263541117|-6.3357945907278|-6.4339495909054|-6.4339495909054|-6.4339495909054|-6.4339495909054|-6.4339495909054|-6.6757439785356|-6.7606406932799|5.5510591806434|5.5510591806434|5.5510591806434|5.5510591806434|5.5510591806434|5.5510591806434|5.2078488735647|4.8355424232609|-5.8137342019049|-5.8137342019049|-5.8137342019049|-5.8137342019049|-5.8137342019049|-5.8137342019049|-5.8137342019049|-5.8137342019049|-5.8137342019049|-5.8137342019049|-5.8137342019049|-5.8137342019049|-5.8137342019049|-5.8137342019049|-5.8137342019049|-5.8137342019049|-5.8137342019049|-5.8137342019049|-5.8137342019049|-5.8137342019049|-5.8137342019049|-5.8137342019049|-5.8137342019049|-5.8137342019049|-5.8137342019049|-5.8137342019049|-5.8137342019049|-5.8137342019049|-5.8137342019049|-5.8137342019049|-5.9802602179809|4.9281770543151|4.9281770543151|4.9281770543151|4.9281770543151|4.9281770543151|4.9281770543151|4.9281770543151|4.9281770543151|4.7012280971797|4.6513446071198|4.6513446071198|4.6513446071198|4.6513446071198|4.6513446071198|4.6513446071198|4.6513446071198|4.6513446071198|4.6513446071198|4.6513446071198|4.6513446071198|4.4355174146813|4.3002744077226|4.235516282576|4.235516282576|4.235516282576|4.235516282576|4.235516282576|4.235516282576|4.235516282576|4.235516282576|4.235516282576|4.235516282576|4.0849393436839|4.0300493317103
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP|0.11543310718628|0.11537011946674|0.1153001331117|0.11522237049498|0.11513596758752|0.11503996435701|0.11493329410088|0.11481477159407|0.11468307991984|0.11453675583737|0.1143741735235|0.1141935265081|0.11399280760209|0.11376978659542|0.1135219854769|0.11324665090076|0.11294072359394|0.11260080436414|0.11222311633103|0.1118034629609|0.11133718143855|0.11081909085815|0.1102434346577|0.10960381665721|0.10889312998999|0.10810347813753|0.10722608719036|0.10628635747267|0.10628635747267|0.10628635747267|0.10628635747267|0.10628635747267|0.10628635747267|0.10628635747267|0.10628635747267|0.10628635747267|0.10628635747267|0.10628635747267|0.10628635747267|0.10628635747267|0.10628635747267|0.10628635747267|0.10628635747267|0.10628635747267|0.10628635747267|0.10628635747267|0.10628635747267|0.10628635747267|0.10628635747267|0.10628635747267|0.10628635747267|0.10628635747267|0.10628635747267|0.10628635747267|0.10628635747267|0.10628635747267|0.10628635747267|0.10628635747267|0.10628635747267|0.10628635747267|0.10628635747267|0.10628635747267|0.10628635747267|0.10628635747267|0.10628635747267|0.10628635747267|0.10628635747267|0.10628635747267|0.057151505660502|-0.14355986724912|-0.14355986724912|-0.14812206985353|-0.1498578553597|-0.15911983673218|-0.17146649307612|-0.18640721530388|-0.19087614827209|-0.19087614827209|-0.19087614827209|-0.19852905762255|-0.20306111529898|-0.20306111529898|-0.20306111529898|-0.20723457419687|-0.21781618323384|-0.22129576102957|-0.22388418152449|-0.22638478475998|-0.22638478475998|-0.22638478475998|-0.22638478475998|-0.22638478475998|-0.22638478475998|-0.22638478475998|-0.22638478475998|-0.22638478475998|-0.22942753354918|-0.23219725649899|-0.23371917021877|-0.23919651452045|-0.23919651452045|-0.24227390624131|-0.24289779423373|-0.24289779423373|-0.24289779423373|-0.24289779423373|-0.24289779423373|-0.24289779423373|-0.24289779423373|-0.24289779423373|-0.24289779423373|-0.2491642193518|-0.25684737439435|-0.25684737439435|-0.25684737439435|-0.25684737439435|-0.26849708320346|-0.27649675046566|-0.28227417209814|-0.28898211782857|-0.28898211782857|-0.28898211782857|-0.28898211782857|-0.28898211782857|-0.29675790740035|-0.29956434913236|-0.29973817145116|-0.30787574720921|-0.32669526915353|-0.34232807386365|-0.35116906124894|-0.35116906124894|-0.35116906124894|-0.35116906124894|-0.35116906124894|-0.35116906124894|-0.35116906124894|-0.35116906124894|-0.35116906124894|-0.35116906124894|-0.35116906124894|-0.35116906124894|-0.35116906124894|-0.35116906124894|-0.35116906124894|-0.35116906124894|-0.35116906124894|-0.35518785023628|-0.37737538393932|-0.40463931805114|-0.42643256757237|-0.44309174405842|-0.45499084379174|-0.51937871272805|-0.57862000632236|0.49438947245557|0.49438947245557|0.49438947245557|0.49438947245557|0.49438947245557|0.49438947245557|0.49438947245557|0.49438947245557|0.49438947245557|0.49438947245557|0.49438947245557|0.49438947245557|0.49438947245557|0.49438947245557|0.49438947245557|0.49438947245557|0.49438947245557|0.49438947245557|0.49438947245557|0.49438947245557|0.49438947245557|0.49438947245557|0.49438947245557|0.49438947245557|0.49438947245557|0.49438947245557|0.49438947245557|0.49438947245557|0.49438947245557|0.49438947245557|0.49438947245557|0.49438947245557|0.49438947245557|0.49438947245557|0.49438947245557|0.49438947245557|0.49438947245557|0.49438947245557|0.49438947245557|0.49438947245557|0.46098831411952|-0.58592615386305|-0.58592615386305|-0.58592615386305|-0.58592615386305|-0.58870514479754|-0.58870514479754|-0.590220596747|-0.590220596747|-0.590220596747|-0.590220596747|-0.590220596747|-0.590220596747|-0.590220596747|-0.590220596747|-0.59746733236798|0.51193921576832|0.51193921576832|0.51193921576832|0.51193921576832|0.51193921576832|0.51193921576832|0.51193921576832|0.51193921576832|0.51193921576832|0.51193921576832|0.51193921576832|0.51193921576832|0.51193921576832|0.51193921576832|0.51193921576832|0.51193921576832|0.51193921576832|0.51193921576832|0.51193921576832|0.51193921576832|0.51193921576832|0.51193921576832|0.51193921576832|0.51193921576832|0.51193921576832|0.51193921576832|0.51193921576832|0.51193921576832|0.51193921576832|0.51193921576832|0.51193921576832|0.51193921576832|0.49858584545806|0.49858584545806|0.49858584545806|0.49858584545806|0.49858584545806|0.49858584545806|0.49858584545806|0.49858584545806|0.49858584545806
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP|-3.0208797601378|-3.0638054109851|-3.0704247197884|-3.2639196604907|-3.4263996383018|-3.6968822832975|-4.1929184260273|-4.2475876502245|-4.2475876502245|-4.2475876502245|-4.578637334158|-4.8341625293647|-4.8752665542403|-5.8592833911979|-5.8592833911979|-6.2877790702276|-6.8694335766294|-7.2692643081323|-8.2173447647775|-8.8782106018822|-9.5854690711543|-9.9584778592371|-10.465480835944|-10.62014305118|-11.92494537569|-12.51473996084|-12.650644799527|-12.870282990465|-13.743974931515|-13.765849572063|-15.139406025013|-16.24346195005|-16.24346195005|-16.24346195005|-16.24346195005|-16.24346195005|-16.565476609142|-16.565476609142|-17.415073554683|-17.904640931739|-18.523269359813|-18.523269359813|-18.523269359813|-19.550883814743|-20.90065505444|-21.2731652518|14.395627485325|14.395627485325|14.395627485325|14.395627485325|14.395627485325|14.395627485325|14.395627485325|14.395627485325|14.395627485325|14.395627485325|14.395627485325|14.395627485325|14.395627485325|14.395627485325|14.336525266491|13.172559806254|13.172559806254|11.863322545584|11.330078706069|11.330078706069|11.330078706069|11.330078706069|11.175207667051|11.175207667051|10.550266563072|10.550266563072|10.550266563072|9.7532932159516|9.7532932159516|9.6015340351631|9.1044317907282|8.7914787837915|8.7914787837915|8.7914787837915|8.7914787837915|8.7914787837915|8.7914787837915|8.7914787837915|8.7914787837915|8.7914787837915|8.7914787837915|8.7914787837915|8.7914787837915|8.7914787837915|8.7914787837915|8.7914787837915|8.7914787837915|7.6285103238349|7.2853239833669|7.2853239833669|7.2853239833669|7.2853239833669|7.2853239833669|7.2853239833669|7.2853239833669|7.2853239833669|7.2853239833669|6.8804210887305|5.9375261450202|5.3818327215414|5.347112991572|5.347112991572|5.2069104006562|4.6456453061406|4.1183398273591|3.8414665093029|3.5764722680609|3.0325654188307|2.9050434341598|2.8034724781435|2.6859873477531|-4.2029484581947|-4.2029484581947|-4.2029484581947|-4.379325389862|-4.379325389862||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP||-126.56219934562|-135.839944777|-142.01266438812|-142.01266438812|-150.01893231438|-163.55575812709|-181.63348201526|-192.15386754951|-197.32196426304|-197.32196426304|-197.32196426304|-197.32196426304|-239.46607123383|-253.34424581537|-279.60471757263|-304.97746396959|-315.46107107733|-335.58174564147|-366.96582849053|-380.03147610058|-413.0210845562|-462.731760618|-469.71114772139|-469.71114772139|-469.71114772139|-469.71114772139|-469.71114772139|-484.2623863571|-490.013762619|-548.62640291|-569.222411|-569.222411|-595.65963926731|-595.65963926731|-595.65963926731|-595.65963926731|-595.65963926731|-595.65963926731|-595.65963926731|-595.65963926731|-610.03848807478|-614.8344311942|-619.81603466023|-637.92059406692|-656.92566007435|-660.02407875287|-660.02407875287|-660.02407875287|-660.02407875287|-660.02407875287|-660.02407875287|-660.02407875287|-660.02407875287|-660.02407875287|-660.02407875287|-660.02407875287|-660.02407875287|-660.02407875287|-660.02407875287|-660.02407875287|-660.02407875287|-660.02407875287|-665.68559105292|-665.68559105292|-702.2318241733|-702.2318241733|-702.2318241733|-702.2318241733|-702.2318241733|-702.2318241733|-702.2318241733|-702.2318241733|-702.2318241733|-702.2318241733|-702.2318241733|-702.2318241733|-702.2318241733|-702.2318241733|-772.89647130367|-815.08946680887|-815.08946680887|-815.08946680887|-835.44662978764|-843.1889640434|-843.1889640434|-843.1889640434|-853.12662671489|-884.72402968321|-927.72256751014|-927.72256751014|-990.80285278904|-998.11005183682|-998.11005183682|-998.11005183682|-1019.1500575965|-1031.0000639961|-1031.1806266623|-1043.9506962914|-1069.2678349277|-1069.2678349277|-1069.3518898334|-1069.3518898334|-1069.3518898334|-1069.3518898334|-1069.3518898334|-1099.9743220371|-1131.7770244856|-1149.2661383174|-1170.6719300215|-1170.6719300215|-1195.9202000238|-1206.8150617578|-1206.8150617578|-1242.3977985267|-1242.3977985267|-1242.3977985267|-1242.3977985267|-1242.3977985267|-1242.3977985267|-1242.3977985267|-1242.3977985267|-1242.3977985267|-1242.3977985267|-1242.3977985267|-1242.3977985267|-1242.3977985267|-1300.441998363|-1302.1634833113|-1302.1634833113|-1302.1634833113|-1302.1634833113|-1302.1634833113|-1302.1634833113|-1302.1634833113|-1302.1634833113|-1302.1634833113|-1302.1634833113|-1302.1634833113|-1302.1634833113|-1302.1634833113|-1302.1634833113|-1302.1634833113|-1302.1634833113|-1302.1634833113|-1302.1634833113|-1302.1634833113|-1302.1634833113|-1306.9970977158|-1306.9970977158|-1306.9970977158|-1306.9970977158|-1347.218997462|-1423.4377749577|-1477.1530832864|-1483.3589692223|-1493.8349712279|-1501.1225643327|-1501.1225643327|-1501.1225643327|-1501.1225643327|-1501.1225643327|-1501.1225643327|-1501.1225643327|-1598.5389603696|-1666.7099559662|-1743.0110621847|-1804.2111878824|-1804.2111878824|-1890.3735420915|-1919.0400742665|-1919.0400742665|-1919.0400742665|-1919.0400742665|1388.3973300312|1388.3973300312|1388.3973300312|1388.3973300312|1283.5595837752|1283.5595837752|1283.5595837752|1283.5595837752|1283.5595837752|1283.5595837752|1283.5595837752|1283.5595837752|1283.5595837752|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP|-2.9279828262226|-2.9279828262226|-2.9279828262226|-2.9279828262226|-2.9279828262226|-3.1627588351453|-3.2306890013377|-3.2306890013377|-3.2306890013377|-3.2306890013377|-3.2306890013377|-3.2306890013377|-3.2407655321404|-3.3275173199226|-3.4061302489759|-3.527922478729|-3.623247282829|-3.6924968882028|-3.7738854535888|-3.8093598432136|-3.8093598432136|-3.8093598432136|-3.8093598432136|-3.8526220660289|-3.9084689728507|-3.9955211869091|-4.0839123318825|-4.108791451789|-4.1585603857025|-4.1585603857025|-4.1585603857025|-4.1585603857025|-4.1585603857025|-4.1585603857025|-4.1585603857025|-4.1585603857025|-4.1585603857025|-4.1585603857025|-4.1585603857025|-4.1585603857025|-4.1585603857025|-4.1585603857025|-4.1585603857025|-4.1834696163347|-4.1834696163347|-4.2438551970777|-4.4156832020608|-4.4156832020608|-4.4156832020608|-4.4156832020608|-4.4156832020608|-4.4156832020608|-4.4156832020608|-4.4156832020608|-4.4156832020608|-4.4156832020608|-4.4156832020608|-4.4156832020608|-4.4156832020608|-4.4156832020608|-4.4156832020608|-4.4156832020608|-4.4156832020608|-4.4156832020608|-4.4156832020608|-4.4156832020608|-4.4156832020608|-4.4156832020608|-4.4156832020608|-4.4156832020608|-4.4156832020608|-4.4156832020608|-4.4156832020608|-4.4156832020608|-4.4156832020608|-4.4156832020608|-4.4156832020608|-4.4156832020608|-4.4156832020608|-4.4156832020608|-4.4156832020608|-4.5421398751932|-4.5421398751932|-4.6857109327004|-4.7405343513069|-4.7405343513069|-4.7405343513069|-4.7405343513069|-4.7405343513069|-4.7405343513069|-4.752815880199|-5.0846514890165|-5.0846514890165|-5.0846514890165|-5.0893843023829|-5.0893843023829|-5.1877928042504|-5.1877928042504|-5.1877928042504|-5.1877928042504|-5.1877928042504|-5.1877928042504|-5.1877928042504|-5.1877928042504|-5.1877928042504|-5.1877928042504|-5.1877928042504|-5.1877928042504|-5.3042142020434|-5.5313490614593|-5.6592765897844|-5.6599092299965|-5.6599092299965|-6.025533786683|-6.025533786683|-6.025533786683|-6.025533786683|-6.025533786683|-6.025533786683|-6.025533786683|-6.025533786683|-6.025533786683|-6.025533786683|-6.025533786683|-6.025533786683|-6.0867044829315|-6.27689376396|4.6684396522948|4.6684396522948|4.6684396522948|4.6684396522948|4.6684396522948|4.6684396522948|4.6684396522948|4.0049331207749|-5.4310048508254|-5.4310048508254|-5.4310048508254|-5.4310048508254|-5.4310048508254|-5.4310048508254|-5.4310048508254|-5.4310048508254|-5.4310048508254|-5.4310048508254|-5.4310048508254|-5.4310048508254|-5.4310048508254|-5.6883385631339|-5.916487664304|-6.0922122328177|-6.0922122328177|-6.0922122328177|-6.1275541934313|-6.1275541934313|-6.1275541934313|-6.224264540415|-6.224264540415|-6.532516084491|-7.0850179839784|-7.6355756045109|-7.7992289302681|-7.7992289302681|-8.2002546520072|-9.194171743375|6.2610764512859|6.2610764512859|6.2610764512859|6.2610764512859|6.2610764512859|6.2610764512859|6.2610764512859|6.2610764512859|6.2610764512859|6.2610764512859|6.1117512925292|5.8072103137396|5.8072103137396|5.8072103137396|5.8072103137396|5.8072103137396|5.8072103137396|5.8072103137396|5.8072103137396|5.8072103137396|5.8072103137396|5.6135673914378|5.1417412398065|4.5470566404673|4.5470566404673|4.5470566404673|4.5470566404673|4.5470566404673|4.5470566404673|4.5470566404673|4.5470566404673|4.5470566404673|4.5470566404673|4.4195724217341|4.4195724217341|4.4195724217341|4.4195724217341|4.4195724217341|4.4195724217341|4.4195724217341|4.4195724217341|4.4195724217341|4.4195724217341|4.4195724217341|4.4195724217341|4.4195724217341|4.4195724217341|4.4195724217341|4.4195724217341|4.4195724217341|4.4195724217341|4.4195724217341|4.4195724217341|4.4195724217341|4.4195724217341|4.4195724217341|4.3556360633556|4.3140399623121|4.2644889540369|-5.4558562554927|-5.4558562554927|-5.4558562554927|-5.4558562554927|-5.4558562554927|-5.4558562554927|-5.4558562554927|-5.4558562554927|-5.4558562554927|-5.6115068636572|-5.6672297012182|-5.8135886204875|-5.8369979543649|-5.8369979543649|-5.8369979543649|-5.8369979543649|-5.8369979543649|-5.8369979543649|-5.8369979543649|-6.1088868692145|-6.2432076218642|-6.3029107462375|-6.3029107462375|-6.532123262243|-6.550435621395|-6.550435621395|-6.550435621395|-6.550435621395
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-38758.728932353|-40587.476591503|-43197.196212781|-49524.662458646|-57405.180509606|-58740.037666181|-58740.037666181|-63091.708517978|-64103.509626857|-64103.509626857|-64103.509626857|-64605.567440564|-64605.567440564|-66006.186045071|-68601.317827856|-69240.353142063|-71200.39238007|-73686.547088966|-75556.92330448|-75556.92330448|-75556.92330448|-76068.803671645|-79751.349452521|-79751.349452521|-79751.349452521|-79751.349452521|-79751.349452521|-79751.349452521|-79751.349452521|-79751.349452521|-79751.349452521|-79751.349452521|-86490.388280578|-89683.764756198|-95173.783649627|-95173.783649627|-95420.870721808|-97248.833060498|-97248.833060498|-97248.833060498|-97248.833060498|-97248.833060498|-97248.833060498|-97248.833060498|-97248.833060498|-99374.12213104|-99374.12213104|-99374.12213104|-99374.12213104|-99374.12213104|-99374.12213104|-99374.12213104|-101421.24681227|-106395.82979141|-113128.69976823|82579.222479745|77226.670933357|77226.670933357|77226.670933357|77226.670933357|77226.670933357|77226.670933357|77226.670933357|72412.96770373|-18660.039871939|-18660.039871939|-19290.044302154|-20262.271446838|-20850.301607598|-21185.890675109|-21188.629183963|-21188.629183963|-21188.629183963|-22312.505165386|-22312.505165386|-22435.16291058|-22435.16291058|-22435.16291058|-22435.16291058|-22435.16291058|-22435.16291058|-22435.16291058|-22435.16291058|-22435.16291058|-22435.16291058|-22435.16291058|-22435.16291058|-24162.052976025|-24162.052976025|-24243.392195583|17586.771208729|17586.771208729|17586.771208729|17586.771208729|17586.771208729|17586.771208729|17586.771208729|17586.771208729|17586.771208729|14451.968009699|12874.408899666|11913.787666295|11160.875184773|11152.009855655|11152.009855655|11152.009855655|10220.438599237|10220.438599237|10220.438599237|10220.438599237|10220.438599237|10220.438599237|10220.438599237|10134.93177693|8531.0353076999|7807.722098597|7807.722098597|7807.722098597|7807.722098597|7807.722098597|7807.722098597|7807.722098597|7807.722098597|7807.722098597|7807.722098597|7807.722098597|7807.722098597|7807.722098597||7807.722098597|7807.722098597|7807.722098597|7807.722098597|6738.0245539967|6457.0978807394|6457.0978807394|6457.0978807394|6457.0978807394|6457.0978807394|6457.0978807394|6457.0978807394|6457.0978807394|6457.0978807394|6457.0978807394|6457.0978807394|6457.0978807394|6457.0978807394|6457.0978807394|6457.0978807394|6457.0978807394|6457.0978807394|6457.0978807394|6457.0978807394|6457.0978807394|6457.0978807394|6457.0978807394|6457.0978807394|6457.0978807394|6457.0978807394|6457.0978807394|6457.0978807394|6457.0978807394|6457.0978807394|6457.0978807394|6457.0978807394|6457.0978807394|6084.5532008216|5116.7257786906|4857.6293289538
10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.56892267814845|-0.59052518729336|-0.60347243452477|-0.63808939781859|-0.63808939781859|-0.63808939781859|-0.63808939781859|-0.63808939781859|-0.67265488899498|-0.73878320496114|-0.74859244338707|-0.76793605543988|-0.80137338415139|-0.85702596687997|-0.95841777417091|-1.0295197311709|-1.0826886267209|-1.1327651243237|-1.1331279322866|-1.1580310083499|-1.337145597523|-1.4756061509644|-1.5351179524037|-1.547420139676|-1.547420139676|-1.547420139676|-1.547420139676|-1.547420139676|-1.7290223324361|-1.9394693533649|-2.0688548132302|-2.0853941953317|-2.0926602721364|-2.1440669563248|-2.2145188745342|-2.2327987349124|-2.2364430401161|-2.2982699907968|-2.3325221910686|1.7902437651885|1.7902437651885|1.7902437651885|1.7902437651885|1.7902437651885|1.7902437651885|1.7891596384327|1.7073996273986|1.7004439795803|1.6199938842377|1.6199938842377|1.6199938842377|1.6199938842377|1.6199938842377|1.6199938842377|1.6199938842377|1.6199938842377|1.5155487070173|1.4600541072521|-1.8081398092788|-1.8081398092788|-1.8081398092788|-1.8481708941858|-1.8481708941858|-1.8481708941858|-1.8481708941858|-1.8481708941858|-1.8481708941858|-1.8481708941858|-1.8481708941858|-1.8481708941858|-1.8481708941858|-1.8481708941858|-1.8481708941858|-1.8481708941858|-1.8481708941858|-1.8481708941858|-1.8481708941858|-1.906412025072|-1.9644578781149|-2.079619867539|1.6579692413777|1.6579692413777|1.6579692413777|1.6579692413777|1.6579692413777|1.6579692413777|1.6579692413777|1.6579692413777|1.6579692413777|1.6579692413777|1.6579692413777|1.6579692413777|1.6579692413777|1.6579692413777|1.6579692413777|1.6360605840292|1.6360605840292|-2.1855508153732|-2.1855508153732
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0054808782907436|-0.0057009758666007|-0.0061955287696441|-0.0065505875189301|-0.0065839860700546|-0.0074822065907334|-0.0079802294906216|-0.0084662087579418|-0.0084662087579418|-0.0084662087579418|-0.0084662087579418|-0.0090735652319642|-0.010026183685444|-0.010945759722103|-0.011050844057023|-0.011612048946458|-0.011974751617188|-0.011974751617188|-0.012944168274999|-0.013132409274123|-0.013341566172651|-0.013882463835277|-0.013882463835277|-0.013882463835277|-0.016536070748033|-0.016556877506947|-0.016556877506947|0.012072527489819|0.012072527489819|0.012072527489819|0.012072527489819|0.012072527489819|0.012072527489819|0.012072527489819|0.012072527489819|0.010114735325223|0.010114735325223|0.010114735325223|0.010114735325223|0.010114735325223|0.010114735325223|0.010114735325223|0.010114735325223|0.010114735325223|0.010114735325223|0.010114735325223|0.009802366014373|0.009802366014373|0.009802366014373|0.009802366014373|0.009802366014373|0.00978040619007|0.0085337839627322|0.0066219551440066|0.0066219551440066|0.0025144705026473|-0.0086318570867421|-0.0086318570867421|-0.0086318570867421|-0.0086318570867421|-0.0086318570867421|-0.0086318570867421|-0.0086318570867421|-0.0086318570867421|-0.0086318570867421|-0.0086318570867421|-0.0086318570867421|-0.0086318570867421|-0.0086318570867421|-0.0086318570867421|-0.0086318570867421|-0.0086318570867421|-0.0086318570867421|-0.011257618999751|-0.011841798882818|-0.012490887641781|-0.013212097373962|-0.01401344152083|-0.014903823906239|-0.015893137667805|-0.016213750216354|-0.016213750216354|-0.01759722254615|-0.01759722254615|-0.020608025146685|-0.020731138800207|-0.020812376183905|-0.021791528978156|-0.025879476398179|-0.025881744310701|-0.025881744310701|-0.025881744310701|-0.025881744310701|-0.025881744310701|-0.027757493721606|-0.029619437475073|-0.031188263785854|-0.033653626471776|-0.036170696086373|-0.044134106684817|-0.055900694360844|-0.055900694360844|-0.055900694360844|0.038359127929537|0.038359127929537|0.038359127929537|0.038359127929537|0.038359127929537|0.038359127929537|0.038359127929537|0.038359127929537|0.038359127929537|0.038359127929537|0.038359127929537|0.038359127929537|0.038359127929537|0.038359127929537|0.038359127929537|0.038359127929537|0.038359127929537|-0.059953089423158|-0.059953089423158|-0.059953089423158|-0.059953089423158|-0.060058989656942|-0.063232210052761|-0.065869122492774|-0.069132357970988|-0.070028056536999|-0.070028056536999|-0.070028056536999|-0.070028056536999|-0.070028056536999|-0.070028056536999|-0.070028056536999|-0.073142285931869|-0.074380320712115|-0.074478130819823|-0.075238429463601|-0.075238429463601|-0.07623880315979|-0.07623880315979|-0.077432002835357|-0.078368888506056|-0.079687653822769|-0.080422957184854|-0.080422957184854|-0.080422957184854|-0.080422957184854|-0.080422957184854|-0.080422957184854|-0.080422957184854|-0.080422957184854|-0.080422957184854|-0.080422957184854|-0.080422957184854|-0.081136621057922|-0.08148513557175|-0.084539038540687|-0.085932268287039|-0.086984281705233|-0.086984281705233|-0.088149200397959|-0.088521530925115|0.077320828362247|0.077320828362247|0.077320828362247|0.077320828362247|0.077320828362247|0.077320828362247|0.077320828362247|0.077320828362247|0.077320828362247|0.077320828362247|0.077320828362247|0.077320828362247|0.077320828362247|0.077320828362247|0.077320828362247|0.077320828362247|0.077320828362247|0.077320828362247|0.077320828362247|0.077320828362247|0.077320828362247|0.077320828362247|0.077320828362247|0.077320828362247|0.077320828362247|0.077320828362247|0.077320828362247|0.077320828362247|0.076927763342957
10924|100003|/equities/lumena-newmat|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-32.778429721939||||||49.78396762836|-1.4900359684885|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.5167066316539||||||||||||
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|16.258897604816|16.258897604816|16.258897604816|16.258897604816|16.258897604816|16.258897604816|16.258897604816|16.258897604816|16.258897604816|16.258897604816|16.258897604816|16.258897604816|16.258897604816|16.258897604816|16.14421295046|15.984503967028|15.984503967028|15.984503967028|15.984503967028|15.984503967028|15.984503967028|15.984503967028|15.984503967028|15.984503967028|15.984503967028|15.811950187397|15.570024892701|14.707966403844|14.274923515189|14.245551003205|14.244858623861|14.10718576259|13.881199008299|13.88109411804|13.290305928037|12.902627537336|12.902627537336|12.900141951868|12.840634237206|-16.10041146646|-16.10041146646|-16.10041146646|-16.10041146646|-16.10041146646|-16.10041146646|-16.10041146646|-16.10041146646|-16.10041146646|-16.10041146646|-16.10041146646|-16.282997135432|-17.092616244722|12.49294771813|12.49294771813|12.49294771813|12.49294771813|12.49294771813|12.49294771813|12.49294771813|12.49294771813|12.49294771813|12.036966739187|12.036966739187|12.036966739187|10.855757380072|10.556000498206|10.000138773881|10.000138773881|10.000138773881|9.7617239068599|9.7617239068599|9.5892174586821|9.091988018836|8.5569715275647|8.2724291764235|7.3757148277468|7.028528297353|7.028528297353|-10.593824877787|-10.593824877787|-10.593824877787|-10.593824877787|-10.943733920045|-11.836688586283|-12.257782378871|-12.257782378871|-12.257782378871|-12.665592263229|-13.071202981302|-13.071202981302|-13.071202981302|-13.14517587392|-13.14517587392|-13.14517587392|-13.14517587392|-13.14517587392|-13.14517587392|-13.14517587392|-13.14517587392|-13.14517587392|-13.14517587392|-13.14517587392|-13.14517587392|-13.14517587392|-13.205751935293|-13.342625544191|-13.342625544191|-13.342625544191|-13.342625544191|-13.342625544191|-13.342625544191|-13.342625544191|-13.342625544191|-13.445973632203|-13.531638248614|-14.035154086409|-14.096060991533|-14.096060991533|-14.096060991533|-14.096060991533|-14.096060991533|-14.096060991533|-14.096060991533|-14.096060991533|-14.096060991533|-14.096060991533|-14.203957557952|-14.353009224242|-14.756122377521|-15.095692664392|-15.273759084157|-15.273759084157|-15.273759084157|-15.29854637631|-15.29854637631|-15.29854637631|-15.29854637631|-15.29854637631|-15.29854637631|-15.29854637631|-15.29854637631|-15.29854637631|-15.29854637631|-15.29854637631|-15.29854637631|12.717062312586|12.717062312586|12.717062312586|12.717062312586|12.717062312586|12.717062312586|12.717062312586|12.717062312586|12.717062312586|12.717062312586|12.717062312586|12.717062312586|12.717062312586|12.717062312586|12.717062312586|12.717062312586|12.300705625197|11.937292842491|11.688262705917|11.602039077674|11.260896809791|11.260896809791|10.805759412154|-13.019354526318|-13.019354526318|-13.019354526318|-13.019354526318|-13.019354526318|-13.019354526318|-13.019354526318|-13.019354526318|-13.019354526318|-13.019354526318|-13.019354526318|-13.019354526318|-13.019354526318|-13.019354526318|-13.019354526318|-13.019354526318|-13.019354526318|-13.019354526318|-13.019354526318|-13.019354526318|-13.019354526318|-13.019354526318|10.681358276519|10.681358276519|10.681358276519|10.681358276519|10.681358276519|10.681358276519|10.681358276519|10.334711039535|10.334711039535|10.334711039535|10.334711039535|10.334711039535|10.334711039535|10.334711039535|10.334711039535|10.334711039535|10.334711039535|10.334711039535|10.334711039535|10.069679432966|9.8856766818385|9.5364669824553|9.1522661872387|9.0529946428405|8.7445985588615|-10.393129410951|-10.393129410951|-10.393129410951|-10.473636272448|-10.60499384988|-10.82295651628|-10.82295651628|-11.09979375417|-11.163581303037|-11.474456128453|-11.710328705962|-11.710328705962|-11.710328705962|-11.710328705962|-11.710328705962|-11.710328705962|-11.710328705962|-12.443857387101|10.044853882561|10.044853882561|10.044853882561|10.044853882561|10.044853882561|10.044853882561|10.044853882561|10.044853882561|10.044853882561|10.044853882561|9.9172143478435|9.9172143478435|9.9172143478435|9.9172143478435|9.7384021038525|9.7204777687559|9.7204777687559|9.5488308767223|9.2855501549932
10926|101590|/equities/sugih-energy|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-50.007803470038|-50.008670522264|-50.009633913627||-50.010704348475|-50.011893720527|-50.01321524503|-50.014683605589|-50.016315117321|-50.018127908135|-50.02014212015|-50.0223801335|-50.024866815|-50.027629794444|-50.030699771605|||||-50.034110857338|-50.037900952598|-50.042112169554|-50.046791299504|-50.051990332782|-50.057767036425|-50.064185596027|-50.071317328919|-50.079241476577|-50.088046085086|-50.097828983429|-50.108698870476|-50.120776522751|-50.13419613639|-50.149106818211|-50.165674242457|-50.184082491619||-50.204536101799|-50.227262335332|-50.252513705925|-50.280570784361|-50.311745315956|-50.346383684396|-50.38487076044|-50.427634178267|-50.475149086963|-50.527943429959|-50.586603811065|-50.651782012295|-50.724202235883|-50.804669150981|-50.894076834424|-50.993418704915|-51.103798561017||-51.226442845574|-51.36271427286|-51.514126969845|-51.682363299828|-51.869292555364|-52.076991728182|-52.307768586869|-52.564187318743|-52.849097020826|-53.165663356473|-53.517403729415|-53.908226366017|-54.342473740018|-54.824970822243|-55.361078691381|-55.956754101534|-56.618615668371|-57.354017409301|-58.171130454779|-59.079033838644|-60.087815376271|-61.208683751412|-62.454093057125|-63.837881174583|-65.375423527314|-67.083803919238|-68.982004354709|-71.091115949677|-73.434573277418|-76.038414752687|-78.93157194743|-82.1461910527|-85.717990058556|-89.686655620618|-94.096284022908|-98.995871136565|-104.43985681841|-110.48872979823|-117.20969977581|-124.67744419534|-132.97493799483|-142.19437554981|-152.43819505534|-183.82021672816||||||||||||||||||||||||||||||||
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER|238.55797146519|234.81052598644|234.00465884828|234.00465884828|229.60463498062|223.09903561215|220.70908662098|220.70908662098|220.70908662098|216.49508922649|210.24176563767|201.38029400008|196.62242022249||196.62242022249|196.62242022249|196.62242022249|193.66713344491|190.68680669904|-209.03113906633|-209.03113906633|-209.03113906633|-209.03113906633|-209.03113906633|-209.03113906633|-209.03113906633|-209.03113906633|-209.03113906633|-209.03113906633|-209.03113906633|-211.04348466409|-213.18664484567|-217.34516748396|-219.80129320321|-221.72787045113|-221.72787045113|-221.72787045113|-221.72787045113|-221.72787045113|-221.72787045113|-221.72787045113|-222.02096927025|183.96259160691|183.96259160691|183.96259160691|183.96259160691|183.96259160691|183.96259160691|183.96259160691|183.96259160691|183.96259160691|183.96259160691|183.96259160691|183.96259160691|175.302872612|174.60707204372|174.60707204372|169.43615907807|169.43615907807|169.43615907807|158.63351137526|154.37001972604|-186.34758886658|-186.34758886658|-186.34758886658|-186.34758886658|-186.34758886658|-186.34758886658|-186.34758886658|-190.60177161255|-192.3914159885|-196.57656849376|-196.57656849376|-196.57656849376|-196.57656849376|-196.57656849376|-213.03007495129|-219.43564253078|-222.3629272274|-224.56103344006|-228.77336777628|-230.15068399743|-230.15068399743|-230.15068399743|-254.23353536743|237.54692008937|237.54692008937|237.54692008937|237.54692008937|237.22712970271|235.20903815709|234.23558594874|230.25841709962|225.11810977212|225.11810977212|221.75733425607|214.51648555851|207.17442911042|201.55616583803|201.55616583803|201.55616583803|201.55616583803|201.55616583803|201.55616583803|201.55616583803|201.55616583803|201.55616583803|201.55616583803|201.55616583803|201.55616583803|201.55616583803|201.55616583803|201.55616583803|201.55616583803|201.55616583803|201.55616583803|201.55616583803|201.55616583803|201.55616583803|201.55616583803|188.75296417849|184.53829041208|181.99976519175|181.24833595215|181.24833595215|181.24833595215|181.24833595215|181.24833595215|181.24833595215|179.829057575|179.829057575|179.12944854426|179.12944854426|174.79129508306|174.79129508306|166.94199650342|163.82277819906|161.75641449065|160.18013989596|160.18013989596|157.58238471513|153.43042695263|150.24214360161|145.86848912684|142.15942473376|137.56602748196|134.68183754109|134.68183754109|134.68183754109|134.68183754109|134.68183754109|134.68183754109|134.68183754109|134.68183754109|134.68183754109|134.68183754109|134.68183754109|134.68183754109|134.68183754109|134.68183754109|134.68183754109|132.82547656876|132.82547656876|132.82547656876|132.82547656876||132.82547656876|132.82547656876|132.82547656876|132.82547656876|131.52330495894|125.34534223411|118.95926070582|-136.25027543863|-136.25027543863|-136.25027543863|-136.25027543863|-136.25027543863|-136.79919435537|-138.88132733278|-139.7749080061|-139.7749080061|-142.62267551148|-144.93620012674|-144.93620012674|-148.0857821402|-149.88029521189|-149.88029521189|-149.88029521189|-149.88029521189|-149.88029521189|-149.88029521189|-149.88029521189|-149.88029521189|-149.88029521189|-149.88029521189|-149.88029521189|-149.88029521189|-149.88029521189|-149.88029521189|-149.88029521189|-149.88029521189|-149.88029521189|-149.88029521189|-149.88029521189|-149.88029521189|-149.88029521189|-155.32477784909|-156.04085949568|-158.81359068146|-158.81359068146|-161.08454096306|-163.92005032951|-166.3089517957|-167.27492692415|-167.27492692415|-167.27492692415|-167.27492692415|-167.27492692415|-167.27492692415|-167.27492692415|-167.27492692415|-167.27492692415|-167.27492692415|-169.46603412037|-171.44725904867|-174.44196267046|-177.61829317849|-180.89894672798|-180.89894672798|-180.89894672798|-184.03717249154|-187.75074829789|191.94728036451|191.94728036451|191.94728036451|191.94728036451|191.94728036451|191.94728036451|191.94728036451|189.94142262724|182.87935847471|182.69928719412|179.38809688236|175.8890217865|175.8890217865|175.8890217865|175.32113531833|165.1901503537|162.82238928189|159.38187830163|159.38187830163
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER|24975.161827592|24741.515528922|-28520.041570375|-28520.041570375|-28520.041570375|-28520.041570375|-28520.041570375|-28520.041570375|-28520.041570375|-28520.041570375|-28520.041570375|-28520.041570375|-28520.041570375|-28520.041570375|23523.186449549|23523.186449549|23523.186449549|23523.186449549|23523.186449549|23523.186449549|23523.186449549|21201.48787363|20090.252585284|19819.171600836|18680.035936693|18009.722643197|18009.722643197|16647.539590532|15782.356272466|14950.921140413|14613.551489901|14613.551489901|14253.106776956|14253.106776956|14253.106776956|14253.106776956|14253.106776956|14253.106776956|14253.106776956|14253.106776956|14253.106776956|13766.037640629|13289.790683598|12598.276703563|12254.132046928|11949.25907775|11480.965374971|11480.965374971|10779.10128469|10152.175092798|9911.0456573412|9911.0456573412|9545.8864508652|9295.1721741385|8969.466206942|8544.726720821|8278.0873069886|7974.4890976089|7818.3613671349|7736.0121418686|7639.2752097151|7427.0481930863|7352.5426971792|6966.3773004952|6966.3773004952|6966.3773004952|6966.3773004952|6966.3773004952|6788.3888985244|6788.3888985244|6788.3888985244|6788.3888985244|6788.3888985244|6788.3888985244|6137.2887717979|5679.4448267372|5223.1621393001|5112.4346035626|4902.5893924133|-6735.5537935485|-6735.5537935485|-6735.5537935485|-6796.3080616251|-7439.7118924741|-7608.7899336952|6825.7953104574|6825.7953104574|6825.7953104574|6825.7953104574|6825.7953104574|6825.7953104574|6825.7953104574|6672.233803069|-7707.3245641693|-7707.3245641693|-7707.3245641693|-7707.3245641693|-7707.3245641693|-7707.3245641693|-7707.3245641693|-7707.3245641693|-7707.3245641693|-7707.3245641693|-7707.3245641693|-7707.3245641693|-7707.3245641693|-7823.3524572152|-7823.3524572152|-7823.3524572152|-7823.3524572152|-7823.3524572152|-7823.3524572152|-7823.3524572152|-7823.3524572152|-7823.3524572152|-7823.3524572152|-7823.3524572152|-7823.3524572152|-7823.3524572152|-7984.3437675655|-8281.8411924773|-8331.818324572|-8331.818324572|-8331.818324572|-8331.818324572|-8331.818324572|-8331.818324572|-8331.818324572|-8331.818324572|-8331.818324572|-8331.818324572|-8331.818324572|-8331.818324572|-8331.818324572|-8331.818324572|-8331.818324572|-8331.818324572|-8331.818324572|-8331.818324572|-8331.818324572|-8331.818324572||-8331.818324572|-8549.0203563389|-8549.0203563389|-8727.2990667221|-8881.3003886036|-8881.3003886036|-9195.0167349502|-9616.3216271582|-9896.6594739692|-9946.3130168669|-10199.181292612|-10315.508239622|-10875.776033414|-10875.776033414|-10875.776033414|-10875.776033414|-10875.776033414|-10875.776033414|-10875.776033414|-10875.776033414|-10875.776033414|-10875.776033414|-10875.776033414|-10875.776033414|-10875.776033414|-10875.776033414|-10989.085020685|-10989.085020685|-10989.085020685|-10989.085020685|-10989.085020685|-10989.085020685|-10989.085020685|-10989.085020685|-10989.085020685|-10989.085020685|-10989.085020685|8896.1854068541|8896.1854068541|8896.1854068541|8896.1854068541|8896.1854068541|8896.1854068541|8896.1854068541|8896.1854068541|8896.1854068541|8896.1854068541|8896.1854068541|8896.1854068541|8795.4862252138|8795.4862252138|8795.4862252138|8795.4862252138|8795.4862252138|7803.3507971126|7237.4886515227|6894.4832673169|6488.807362991|6262.8625919084|6094.8979481508|6094.8979481508|5905.3298275589|5905.3298275589|5905.3298275589|5905.3298275589|5905.3298275589|5905.3298275589|5905.3298275589|5905.3298275589|5842.6654388241|5649.9168256364|5649.9168256364|5325.5668993616|5273.5775607056|5100.5748124594|4885.5678445197|4885.5678445197|4869.6821657751|4869.6821657751|4869.6821657751|4869.6821657751|4869.6821657751|4853.4664038126|4589.3903781512|4497.1641951245|4377.1900616401|4346.0732176369|4346.0732176369|4346.0732176369|4346.0732176369|4346.0732176369|4346.0732176369|4346.0732176369|4346.0732176369|4346.0732176369|4346.0732176369|4140.7676575611|4140.7676575611|4140.7676575611|4140.7676575611|4140.7676575611|4140.7676575611|4140.7676575611|4140.7676575611|4140.7676575611|4140.7676575611|4140.7676575611|4140.7676575611|4140.7676575611|4140.7676575611
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER|32.679525814796|28.546695773628|28.410253181056|28.410253181056|28.410253181056|28.410253181056|24.055837355274|-32.19548979624|-32.19548979624|-32.19548979624|23.966545115919|23.966545115919|23.966545115919|23.966545115919|23.966545115919|23.966545115919|23.966545115919|23.966545115919|23.966545115919|23.966545115919|22.899740393789|22.899740393789|22.899740393789|22.899740393789|22.096934300696|20.365178376085|20.365178376085|20.365178376085|20.365178376085|19.879736962968|19.879736962968|19.879736962968|17.922513662363|17.922513662363|17.60927630769|17.60927630769|15.437383536149|15.437383536149|15.437383536149|15.437383536149|15.437383536149|15.437383536149|14.258203272079|13.752719648648|13.752719648648|13.053021810638|13.052796871224|13.052796871224|13.052796871224|13.052796871224|13.052796871224|13.052796871224|13.052796871224|13.052796871224|13.052796871224|13.052796871224|13.052796871224|13.052796871224|13.052796871224|13.052796871224|12.511440946834|12.059934724455|11.970177664358|11.970177664358|11.970177664358|11.968761202188|11.968761202188|11.968761202188|11.968761202188|11.968761202188|11.968761202188|11.968761202188|11.968761202188|11.968761202188|11.968761202188|11.968761202188|11.968761202188|11.657871921046|11.657871921046|-14.534786394353|-14.534786394353|-14.534786394353|-14.534786394353|-14.534786394353|-14.534786394353|-14.534786394353|-14.534786394353|-14.534786394353|-14.534786394353|-14.534786394353|-14.534786394353|-14.598713865321|-14.598713865321|-14.598713865321|-14.598713865321|-14.598713865321|-14.598713865321|-14.598713865321|-14.679126358078|-15.012917942522|-15.167131259174|-15.282923621304|-15.497533977493|-15.497533977493|-15.497533977493|-15.497533977493|-15.497533977493|-15.72225945577|-15.98151075008|13.470289098326|13.470289098326|13.470289098326|13.470289098326|13.470289098326|13.470289098326|13.470289098326|13.470289098326|13.470289098326|13.470289098326|13.470289098326|13.470289098326|13.470289098326|13.470289098326|13.470289098326|13.470289098326|13.470289098326|13.470289098326|13.470289098326|13.470289098326|13.058654267593|12.981837810193|12.921686239497|12.921686239497|12.921686239497|12.921686239497|12.921686239497|12.921686239497|12.921686239497|12.532429133803|-14.399997711182|-14.399997711182|-14.399997711182|-14.399997711182|-14.399997711182|-14.399997711182|-14.399997711182|-14.399997711182|-14.399997711182|-14.399997711182|-14.399997711182|-14.399997711182|-14.399997711182|-14.399997711182|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|-52009.004604096|-52009.004604096|-52009.004604096|-52009.004604096|-52285.005115662|-54188.894572958|-55829.327303287|-56585.363670319|-57074.030944153|-57074.030944153|-57074.030944153|-57074.030944153|-57074.030944153|-57188.238627041|-57188.238627041|-60307.921391157|50137.573041186|50137.573041186|50137.573041186|50137.573041186|50137.573041186|50137.573041186|50137.573041186|50137.573041186|50137.573041186|50137.573041186|50137.573041186|48399.773865206|46839.251777313|43391.323904598|43391.323904598|43391.323904598|43391.323904598|43391.323904598|43391.323904598|43391.323904598|43391.323904598|43391.323904598|43391.323904598|43391.323904598|43391.323904598|42089.122914831|41338.530018215|40682.411263808|40682.411263808|40140.950232356|39443.13454345|39443.13454345|39443.13454345|39443.13454345|39134.345890291|38512.233714907|37544.454561702|-43808.586119859|-43808.586119859|-43808.586119859|-43808.586119859|-43808.586119859|-43808.586119859|-43808.586119859|-43808.586119859|-43808.586119859|-43808.586119859|-43808.586119859|-43808.586119859|-43808.586119859|-43808.586119859|-43808.586119859|-43808.586119859|-43808.586119859|-43808.586119859|-43808.586119859|-43808.586119859|-43808.586119859|-43808.586119859|-43808.586119859|-43808.586119859|-43808.586119859|-43808.586119859|-43808.586119859|-43808.586119859|-43808.586119859|-43808.586119859|-46320.651678316|-48420.475389101|-50980.774086848|-51553.948421151|48743.779172916|48743.779172916|48743.779172916|48743.779172916|48743.779172916|48743.779172916|48743.779172916|48743.779172916|48743.779172916|48743.779172916|48743.779172916|48743.779172916|48743.779172916|48743.779172916|48743.779172916|48743.779172916|48374.98358044|48374.98358044|48374.98358044|48374.98358044|48374.98358044|48374.98358044|48374.98358044|48374.98358044|48374.98358044|48374.98358044|48374.98358044|48316.481744538|48316.481744538|48316.481744538|47208.434577265|46184.624405767|46184.624405767|45942.357957414|45942.357957414|45942.357957414|45942.357957414|45942.357957414|45942.357957414|45942.357957414|45942.357957414|45942.357957414|45942.357957414|45942.357957414|45942.357957414|45942.357957414|45942.357957414|45942.357957414|45942.357957414|45536.241401901|45536.241401901|44082.243484751|43787.678090695|40430.753217092||39550.72018989|39550.72018989|38661.294351614|38551.368651281|38551.368651281|38551.368651281|38551.368651281|38551.368651281|37965.717338229|37792.516771702|37792.516771702|37792.516771702|37792.516771702|37792.516771702|37792.516771702|37792.516771702|37792.516771702|37792.516771702|37792.516771702|37792.516771702|37792.516771702|37792.516771702|37792.516771702|37792.516771702|37792.516771702|37792.516771702|37792.516771702|37792.516771702|37792.516771702|37792.516771702|37792.516771702|37792.516771702|37792.516771702|37792.516771702|37792.516771702|37792.516771702|37792.516771702|37792.516771702|37792.516771702|37792.516771702|37792.516771702|37792.516771702|37792.516771702|37286.044676891|33607.286620157|31125.740341841|30313.164181907|29396.018361841|28011.697919407|26106.25441566|25803.225411398|25803.225411398|25803.225411398|25803.225411398|25031.846377247|24658.383670032|24023.039364271|23271.794922246|23271.794922246|23271.794922246|23271.794922246|23271.794922246|23271.794922246|21068.243489996|20087.049624301|18631.566531341|17660.757267667|17660.757267667|16837.634702789|16702.565034349|16176.025511893|16176.025511893|16176.025511893|16176.025511893|15179.769883006|14738.713453325|14738.713453325|14738.713453325|14738.713453325|14564.987085756|14564.987085756|14564.987085756|14564.987085756|14564.987085756|14564.987085756|14564.987085756|14564.987085756|14564.987085756|14564.987085756|14564.987085756|14564.987085756|14564.987085756|14564.987085756|14564.987085756|14564.987085756|14564.987085756|14564.987085756|14564.987085756|14564.987085756|14564.987085756|14564.987085756|14564.987085756|14187.604194677|13896.849061794|13800.294964493|13794.639169722|13794.639169722|13794.639169722|13496.951562278|13408.324639726
10931|50473|/equities/banca-transilv|MSCI_FRONTIER|19.986263531558|19.986263531558|19.986263531558|19.986263531558|19.986263531558|19.986263531558|19.986263531558|19.853463218673|19.853463218673|19.578866797536|19.313673476212|18.693730120121|18.322204117707|18.30541204162|18.30541204162|18.30541204162|18.30541204162|18.30541204162|18.30541204162|18.163268238767|18.163268238767|17.95032411865|17.496199038863|17.356810149484|16.992394404205|16.166416968011|15.947124628118|15.869103171088|15.78440785591|15.628437838998|15.359348864518|15.210031186169|15.085795706429|15.085795706429|15.085795706429|15.085795706429|15.085795706429|14.930030418676|14.766935535318|14.657561191857|14.488140301506|14.182153230023|14.171442567321|13.943654480065|13.943654480065|-16.334441484456|-16.334441484456|-16.334441484456|-16.334441484456|-16.334441484456|-16.334441484456|-16.334441484456|13.97207016291|13.97207016291|13.97207016291|13.97207016291|13.97207016291|13.97207016291|13.220506078025|12.606766574935|12.264085841792|11.961183507523|11.961183507523|11.266435748866|11.266435748866|11.266435748866|11.125210840676|11.125210840676|11.044246813957|10.952472100991|10.915822249896|10.915822249896|10.915822249896|-14.103361284343|-14.103361284343|-14.103361284343|-14.103361284343|-14.103361284343|-14.103361284343|-14.103361284343|-14.103361284343|-14.103361284343|-14.103361284343|-14.479569977751|-16.298856331497|-17.454385441505|-17.454385441505|15.98762460756|15.98762460756|15.98762460756|15.98762460756|15.98762460756|15.884531509078|15.720716125186|15.720716125186|15.678674943376|15.591575360168|15.591575360168|15.591575360168|15.205003658786|14.940570213016|14.706623026195|14.586375391552|14.498120427208|14.476255178537|14.395309068414|14.395309068414|14.395309068414|14.395309068414|14.077193579908|13.926920239391|13.83433121251|13.780418190389|13.780418190389|13.780418190389|13.780418190389|13.780418190389|13.512608034776|13.434697556679|12.97130746332|12.911968172559|12.502705985714|12.145107408817|11.973870008582|11.665431744516|11.665431744516|11.233533682564|11.233533682564|11.233533682564|11.185429641648|11.076713479276|10.87101305649|10.87101305649|10.467772098883|10.165432078423|10.032145719597|9.7416940583887|-12.395308195332|-12.395308195332|-12.395308195332|-12.395308195332|-12.395308195332|-12.395308195332|-13.081654238087|-13.081654238087|-13.485128268432|-13.485128268432|-13.485128268432|-13.908272805955|-14.772002607745|14.31874597717|-1.8809277313453|-1.8809277313453|-1.8809277313453|-1.8809277313453|-1.8809277313453|-1.8809277313453|-1.8809277313453|-1.8809277313453|-1.8809277313453|-1.8809277313453|-1.8809277313453|-1.8809277313453|-1.8809277313453|-1.8809277313453|-1.8809277313453|-1.8809277313453|-1.8809277313453|-1.8809277313453|-1.8809277313453|-1.8809277313453|-1.8809277313453|-1.8809277313453|-1.8809277313453|-1.8809277313453|1.6271268832894|1.6271268832894|1.6271268832894|1.6271268832894|1.6271268832894|1.6271268832894|1.6271268832894|1.6271268832894|1.62113261755|1.6041482017624|1.6005705712225|1.5847426385776|1.5702145730009|1.5663087671058|1.4877890221561|1.4638268939086|1.4320809230313|1.4320809230313|1.4320809230313|1.4320809230313|1.4252529326529|-1.6305971625548|-1.6305971625548|-1.6305971625548|-1.6305971625548|-1.6305971625548|-1.6305971625548|-1.6529010206573|-1.6771547798329|-1.6771547798329|-1.6771547798329|-1.6771547798329|-1.7073083789275|-1.7298540828552|-1.7298540828552|-1.7298540828552|-1.7298540828552|-1.7298540828552|-1.7298540828552|-1.7298540828552|-1.7298540828552|-1.7298540828552|-1.7298540828552|-1.7298540828552|-1.7298540828552|-1.7298540828552|-1.7298540828552|-1.7298540828552|-1.7298540828552|-1.7298540828552|-1.7298540828552|1.5544099202659|1.5544099202659|1.5544099202659|1.5544099202659|1.4933460808359|1.4583616617975|1.4583616617975|1.4373716829187|1.4373716829187|1.4373716829187|1.4373716829187|1.4350701476404|1.4350701476404|1.4350701476404|1.4350701476404|1.4350701476404|1.4050607444257|1.3689873485003|1.2975962391864|1.2781617963061|1.2636907004624|1.2636907004624|1.2636907004624|1.2636907004624|1.2636907004624|1.2636907004624
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|-13.875037243017|-13.875037243017|-13.875037243017|-13.875037243017|-13.875037243017|-13.875037243017|-13.875037243017|-13.875037243017|-13.875037243017|-13.875037243017|-13.875037243017|-13.875037243017|-13.875037243017|-13.922263677527|-13.999737589016|-14.041375098907|-14.162639284887|-14.222376983208|-14.241051705887|-14.241051705887|-14.241051705887|-14.241051705887|-14.241051705887|-14.241051705887|-14.241051705887|-14.241051705887|-14.241051705887|-14.241051705887|-14.241051705887|-14.241051705887|-14.241051705887|-14.241051705887|-14.241051705887|-14.241051705887|-14.241051705887|-14.241051705887|-14.241051705887|-14.241051705887|-14.241051705887|-14.241051705887|-14.241051705887|-14.241051705887|-14.241051705887|-14.241051705887|-14.241051705887|-14.241051705887|-14.241051705887|-14.241051705887|-14.241051705887|-14.241051705887|-14.241051705887|-14.241051705887|-14.241051705887|-14.241051705887|-14.241051705887|-14.241051705887|-14.241051705887|-14.241051705887|-14.241051705887|-14.241051705887|-14.241051705887|-14.241051705887|-14.241051705887|-14.241051705887|-14.34534644837|-14.34534644837|-14.34534644837|-14.34534644837|-14.34534644837|-14.34534644837|-14.34534644837|-14.34534644837|-14.34534644837|-14.34534644837|-14.34534644837|-14.34534644837|-14.34534644837|-14.34534644837|-14.34534644837|-14.34534644837|-14.34534644837|-14.34534644837|-14.34534644837|-14.34534644837|12.382721426063|12.382721426063|12.382721426063|12.382721426063|12.382721426063|12.382721426063|12.382721426063|12.382721426063|12.382721426063|12.162683959924|12.162683959924|12.162683959924|11.921327861907|-14.146385060678|-14.146385060678|-14.146385060678|-14.146385060678|-14.146385060678|-14.146385060678|-14.146385060678|-14.146385060678|-14.146385060678|-14.146385060678|-14.146385060678|-14.146385060678|-14.146385060678|-14.146385060678|-14.146385060678|-14.146385060678|-14.146385060678|-14.146385060678|-14.146385060678|-14.146385060678|-14.146385060678|-14.146385060678|-14.146385060678|-14.146385060678|-14.146385060678|-14.146385060678|-14.146385060678||12.542564608999|12.542564608999|12.542564608999|12.542564608999|12.542564608999|12.542564608999|12.542564608999|12.542564608999|12.542564608999|12.542564608999|12.542564608999|12.542564608999|12.542564608999|12.542564608999|12.542564608999|12.542564608999|12.375071872547|-13.732552711093|-13.732552711093|-13.732552711093|-13.732552711093|-13.732552711093|-13.732552711093|-13.732552711093|-13.732552711093|-13.732552711093|-13.732552711093|-13.732552711093|-13.732552711093|-13.732552711093|-13.732552711093|-13.732552711093|-13.732552711093|-13.732552711093|-13.732552711093|-13.732552711093|-13.732552711093|-13.732552711093|-13.732552711093|-13.732552711093|-13.732552711093|-13.732552711093|-13.732552711093|-13.732552711093|-13.732552711093|-13.732552711093|-13.802836727129|-13.864263348035|-14.001230482516|-14.001230482516|-14.001230482516|-14.001230482516|-14.001230482516|-14.001230482516|12.810671682794|12.810671682794|12.539634779249|12.271816230653|12.157573992277|12.06368804585|12.06368804585|12.06368804585|12.06368804585|12.06368804585|12.038503383549|12.038503383549|11.903892489442|11.903387266017|11.903387266017|11.903387266017|11.903387266017|11.878777979932|-13.111426943156|-13.111426943156|-13.111426943156|-13.111426943156|-13.111426943156|-13.111426943156|-13.120177226492|-13.120177226492|-13.120177226492|-13.120177226492|-13.120177226492|-13.150888022341|-13.150888022341|-13.150888022341|-13.150888022341|-13.150888022341|-13.150888022341|-13.150888022341|-13.150888022341|-13.170293653647|-13.170293653647|-13.173007549508|-13.173007549508|-13.173007549508|-13.173007549508|-13.173007549508|-13.173007549508|-13.173007549508|-13.173007549508|-13.173007549508|-13.173007549508|-13.173007549508|-13.173007549508|-13.557786214863|12.297345435591|12.297345435591|12.297345435591|12.297345435591|12.297345435591|12.297345435591|12.297345435591|12.297345435591|12.297345435591|12.297345435591|12.297345435591|12.297345435591|12.297345435591|12.297345435591|12.297345435591|12.297345435591|12.297345435591|12.297345435591|12.297345435591|12.297345435591|12.297345435591
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER|81.732949242135|75.064388046817|74.700120777527|74.700120777527|74.700120777527|74.166800863918|72.78851248571|72.78851248571|72.78851248571|72.78851248571|72.78851248571|72.78851248571|64.598347206345|62.723384370843|62.723384370843|62.723384370843|62.720427078715|60.606030087461|56.784477874957|56.166022067848|56.166022067848|50.232492621124|50.232492621124|50.232492621124|50.232492621124|50.232492621124|49.947886491865|49.947886491865|49.947886491865|49.947886491865|49.947886491865|49.947886491865|49.947886491865|49.947886491865|49.947886491865|49.947886491865|44.858763828377|43.697861601553|43.697861601553|43.697861601553|43.697861601553|43.697861601553|43.697861601553|38.90595619065|36.35693807209|36.35693807209|36.35693807209|36.35693807209|35.913264058304|33.300849674225|-38.875|-38.875|-38.875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|459.50424119582|454.51583440161|454.20648572021|453.02942315267|449.50491461408|444.91934346768|442.00483183963|440.42202690026|438.01613625311|435.80682890971|434.21458012168|434.21458012168|434.21458012168|434.21458012168|434.21458012168|434.21458012168|434.21458012168|434.21458012168|434.21458012168|431.84953346853|426.68558969106|424.39270426419|424.39270426419|416.48633942766|406.18760241583|400.00062605587|400.00062605587|400.00062605587|400.00062605587|400.00062605587|400.00062605587|400.00062605587|400.00062605587|400.00062605587|400.00062605587|400.00062605587|400.00062605587|400.00062605587|400.00062605587|393.41457840301|383.33009186163|382.56666366895|382.56666366895|382.56666366895|382.56666366895|370.12747820042|360.64139173235|360.64139173235|350.03448738219|-395.16409995135|-395.16409995135|-395.16409995135|-395.16409995135|-395.16409995135|-395.16409995135|-395.16409995135|-399.86367042392|-400.41665926954|-400.41665926954|-400.41665926954|-400.41665926954|-400.41665926954|-400.41665926954|-400.41665926954|-400.41665926954|-400.41665926954|-400.41665926954|-400.41665926954|-400.41665926954|-400.41665926954|-400.41665926954|-400.41665926954|-400.41665926954|-400.41665926954|-400.41665926954|-400.41665926954|-400.41665926954|-400.41665926954|-400.41665926954|-415.71767988228|-418.97637886496|-447.74664078258|-458.41962009622|-458.41962009622|-495.32334768721|-517.26459950814|463.14419276716|463.14419276716|463.14419276716|463.14419276716|463.14419276716|463.14419276716|457.44121665427|455.8974215131|452.45200629819|450.8295624586|449.53529197332|444.30817150138|438.8556150227|438.68891374592|436.85051220793|435.7760346297|435.7760346297|435.7760346297|435.7760346297|435.7760346297|435.7760346297|435.7760346297|435.7760346297|435.7760346297|435.7760346297|435.7760346297|435.7760346297|434.10843311088|434.10843311088|434.10843311088|434.10843311088|427.04975505159|421.20563051546|421.20563051546|421.20563051546|421.20563051546|421.20563051546|-456.95267675409|-456.95267675409|-456.95267675409|-456.95267675409|-456.95267675409|-456.95267675409|-456.95267675409|-456.95267675409|-456.95267675409|-456.95267675409|-456.95267675409|-456.95267675409|-456.95267675409|-456.95267675409|-456.95267675409|-456.95267675409|-456.95267675409|-456.95267675409|-456.95267675409|-456.95267675409|-456.95267675409|-456.95267675409|-456.95267675409|-456.95267675409|-456.95267675409|-456.95267675409|-456.95267675409|-456.95267675409|-456.95267675409|-456.95267675409|-456.95267675409|-456.95267675409|-456.95267675409|-466.93091708299|-468.20018652939|-475.20736396603|-478.8525798353|-483.11277394416|-483.11277394416|-483.11277394416|-487.69725974536|-492.92732486584|-492.92732486584|-492.92732486584|-492.92732486584|-492.92732486584|-492.92732486584|-492.92732486584|-502.42157627449|-502.42157627449|-504.78774215232|466.79233522459|466.79233522459|466.79233522459|466.79233522459|466.79233522459|466.79233522459|466.79233522459|466.79233522459|466.79233522459|466.79233522459|466.79233522459|466.79233522459|466.79233522459|466.79233522459|466.79233522459|464.09447871363|460.93886408448|458.96912463109|456.8963314466|456.8963314466|456.8963314466|456.8963314466|456.8963314466|451.25140574005|451.25140574005|451.25140574005|451.25140574005|451.25140574005|451.25140574005|451.25140574005|442.4117910865|440.4209313396|433.737810877|431.19291642312|430.28457083309|427.82613712525|427.82613712525|427.82613712525|427.82613712525|427.82613712525|427.82613712525|409.523434493|409.00579240084|409.00579240084|409.00579240084|409.00579240084|404.79849261443|403.59898566317|400.80059008147|399.40598672789|398.94397559609|-439.16912273947|-439.16912273947|-439.16912273947|-439.16912273947|-439.16912273947|-439.16912273947|-439.16912273947|-439.16912273947|-439.16912273947|-439.16912273947|-439.16912273947|-445.09330118568|-451.2406714359|-451.2406714359|397.0350463713|397.0350463713|397.0350463713|397.0350463713|397.0350463713|397.0350463713|397.0350463713|397.0350463713|397.0350463713|397.0350463713|397.0350463713|381.88339570769|376.7593285641
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|-86133.236024936|-86133.236024936|-86133.236024936|-86133.236024936|-86133.236024936|-86133.236024936|-86133.236024936|-86133.236024936|-86133.236024936|-86620.620085146|-86620.620085146|-86620.620085146|-86620.620085146|-86620.620085146|-86620.620085146|-88898.423358496|-90717.876214301|-91137.548224223|-92140.21973006|-92140.21973006|-92140.21973006|-92140.21973006|-92140.21973006|-92835.98466867|-92835.98466867|-97164.327149217|-98856.794922741|-99142.805306222|-99142.805306222|-99142.805306222|-99142.805306222|-101093.87091316|-101872.71681324|-102394.16901516|-102394.16901516|-102394.16901516|-102394.16901516|-102394.16901516|-102394.16901516|89807.674077633|89807.674077633|86202.323627925|86017.143629699|86017.143629699|86017.143629699|85537.712539943|84327.257717136|84327.257717136|83247.697376679|82212.027099568|82212.027099568|82212.027099568|81808.573947437|81777.448483264|81568.740073859|81568.740073859|79785.330984844|77192.133385937|76346.119126736|74688.242606096|71627.263919967|69981.533261769|69832.032919762|69832.032919762|69832.032919762|69832.032919762|69832.032919762|69832.032919762|69832.032919762|69832.032919762|69832.032919762|69832.032919762|68679.49230668|67165.279646311|64038.448304929|62327.798897838|-76154.450588757|-76154.450588757|-76154.450588757|-76154.450588757|-76154.450588757|-76154.450588757|-76154.450588757|-78161.07964723|-81340.5147122|-83658.621815639|-84774.306357655|-85170.264100864|-85170.264100864|-85170.264100864|-90066.822959293|-91022.620648047|-91022.620648047|-91570.537265191|-91599.23237799|-91858.771652628|-92302.025526006|-92302.025526006|-93092.47150459|83206.506769492|83206.506769492|83206.506769492|83206.506769492|83206.506769492|83206.506769492|-92068.774019626|-92068.774019626|-92068.774019626|-92068.774019626|-92068.774019626|-92068.774019626|-92068.774019626|-92068.774019626|-92068.774019626|-92068.774019626|-92068.774019626|-93538.85351139|-94760.633112117|-94760.633112117|-94760.633112117|-94877.054478694|-94877.054478694|-95330.218083966|-96665.309589823|-98192.665169248|-98358.818427709|-98358.818427709|-98358.818427709|-98358.818427709|-99763.150683565|-100036.2598741|-103638.42546775|-105201.57387042|-106142.01244612|-106142.01244612|91377.199917684|91377.199917684|91377.199917684|91377.199917684|91069.223866871|86450.879383329||84395.749228005|83360.362423477|-98237.032867484|-98237.032867484|-98237.032867484|-98237.032867484|-98237.032867484|-98237.032867484|-98237.032867484|-98237.032867484|-98237.032867484|-98237.032867484|-99195.812809008|-99195.812809008|-102433.16180168|-105055.57951922|-105420.48421937|-105420.48421937|-105420.48421937|-105420.48421937|-105420.48421937|-105420.48421937|-108802.67948473|-108802.67948473|-108802.67948473|-108971.26583373|-113860.9576972|-115675.6828335|-115675.6828335|-115675.6828335|-115675.6828335|-115675.6828335|-115675.6828335|-115675.6828335|-115675.6828335|-115675.6828335|-116383.56642958|-120092.13457454|-125422.89791282|-125422.89791282|108492.50439554|108492.50439554|108492.50439554|108492.50439554|108492.50439554|108492.50439554|108492.50439554|108492.50439554|108492.50439554|108492.50439554|108492.50439554|108492.50439554|108492.50439554|108492.50439554|108492.50439554|108492.50439554|108492.50439554|104163.16547421|102411.54800953|99051.101902203|99051.101902203|97689.617896238|97689.617896238|94608.311551376|86848.238529306|83560.501577701|81925.620173028|81925.620173028|81925.620173028|81925.620173028|81925.620173028|81925.620173028|81925.620173028|81925.620173028|81925.620173028|81925.620173028|81925.620173028|81925.620173028|81925.620173028|81925.620173028|81925.620173028|81925.620173028|81925.620173028|81171.965556837|80591.02798552|80591.02798552|80591.02798552|80591.02798552|80591.02798552|80591.02798552|80591.02798552|80591.02798552|77804.970765161|76661.861614068|-86413.626262153|-86413.626262153|-86413.626262153|-86413.626262153|-86413.626262153|-86413.626262153|-86781.739298874|-86781.739298874|-86781.739298874|-86781.739298874|-86781.739298874|-86781.739298874|-86781.739298874|-87366.030644582|-88327.093945369|-89013.445529577
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|97174.105812494|97174.105812494|96191.887259938|96191.887259938|96191.887259938|91664.096955486|89879.990068501|89879.990068501|89492.429449247|89492.429449247|89492.429449247|87771.866054719|81011.906727466|78698.229697184|73328.699663538|73226.832959487|71974.425510541|69449.773257026|69449.773257026|69449.773257026|69449.773257026|69449.773257026|68536.52584114|65012.651106751|65012.651106751|65012.651106751|65012.651106751|63263.441612954|63263.441612954|63263.441612954|63263.441612954|63263.441612954|63263.441612954|63263.441612954|63263.441612954|63263.441612954|63263.441612954|63263.441612954|63263.441612954|63263.441612954|63263.441612954|60833.768458837|60430.673570461|60430.673570461|60430.673570461|60430.673570461|60430.673570461|60430.673570461|60430.673570461|60430.673570461|54583.026189401|53447.695766002|51853.995295557|47754.328106175|39782.031229083|-50573.149123549|-50573.149123549|-50573.149123549|-50573.149123549|-50573.149123549|-50573.149123549|-50573.149123549|-50573.149123549|-50573.149123549|-50573.149123549|41086.453133714|41086.453133714|41086.453133714|41086.453133714|41086.453133714|41086.453133714|41086.453133714|41086.453133714|39874.836815238|39343.318683597|38820.242981775|36770.062612191|36770.062612191|36770.062612191|36770.062612191|36770.062612191|-48786.540267345|-48786.540267345|-48786.540267345|-48786.540267345|-48786.540267345|-48786.540267345|-48786.540267345|-48786.540267345|-48786.540267345|-50811.933630383|-52968.259589315|-55107.689284125|-55107.689284125|-55107.689284125|-55107.689284125|-55881.543649028|-57893.937387809|-62390.652653121|-64964.28072569|-66243.589695211|-68089.417277381|-68089.417277381|-68089.417277381|-68437.019197091|-69136.173829875|-69136.173829875|-69136.173829875|-69136.173829875|-69136.173829875|-69136.173829875|-69136.173829875|-70365.082033195|-71462.706213821|-71462.706213821|-71649.618015357|-73530.791516264|-73530.791516264|-73530.791516264|-75172.168863859|-75172.168863859|-75172.168863859|-75172.168863859|-75172.168863859|-75172.168863859|-75172.168863859|-75172.168863859|-75172.168863859|-75172.168863859|-75172.168863859|-75172.168863859|-75172.168863859|-75172.168863859|-75172.168863859|-75172.168863859|-75172.168863859|-75172.168863859|-75172.168863859|-75172.168863859|-75172.168863859|-75172.168863859||-75172.168863859|-75868.247849198|-75868.247849198|-75868.247849198|-75868.247849198|-78048.053165776|-78647.904274685|-78647.904274685|-78647.904274685|-78647.904274685|-78647.904274685|-78647.904274685|-78647.904274685|-78647.904274685|-78647.904274685|-79504.290873372|-79504.290873372|-79504.290873372|-79504.290873372|-79504.290873372|-79504.290873372|-79504.290873372|-79504.290873372|-79504.290873372|-79504.290873372|-79504.290873372|-79504.290873372|-79504.290873372|-79504.290873372|-79504.290873372|-81254.934303747|-85667.927004163|-87217.307782403|-87805.865270786|-87805.865270786|-87805.865270786|-94409.905856429|70805.498634573|70805.498634573|70805.498634573|70805.498634573|70805.498634573|70805.498634573|70805.498634573|69266.776260637|63189.584734041|61391.073305947|61391.073305947|61391.073305947|61391.073305947|61391.073305947|61391.073305947|61391.073305947|61391.073305947|59836.914784385|58340.127538206|53282.308375784|49422.564861982|48795.127624425|45837.47513825|45031.694598055|44068.993997839|40482.437775377|40460.762685651|40460.762685651|39881.847428501|38713.200529013|38713.200529013|38651.445032237|38098.604682574|38098.604682574|38098.604682574|38098.604682574|34852.449647304|32767.721830338|-38215.966070856|-38215.966070856|-38215.966070856|-38215.966070856|-38215.966070856|-38215.966070856|-38855.240078729|-39489.100087477|-40106.055652752|-40638.284058613|-41253.593398459|-42022.526577011|-42022.526577011|-42022.526577011|-42022.526577011|-42022.526577011|-43540.529530012|-45048.143922235|39779.233086061|39779.233086061|39779.233086061|39779.233086061|39196.758984512|-45285.453556766|-45285.453556766|-45285.453556766|-45285.453556766|-45285.453556766|-45285.453556766|-45285.453556766|-45285.453556766|-45285.453556766|-45285.453556766|-45285.453556766|-45285.453556766
10937|101672|/equities/dangcem|MSCI_FRONTIER|267.22453155644|265.80503506271|264.22781673634|244.97535192927|239.90370494791|239.90370494791|239.90370494791|239.90370494791|239.90370494791|238.82633815284|238.29918147305|238.29918147305|237.21020095856|236.35021345384|216.85579408283|215.3953267587|213.62258376156|213.00318832205|213.00318832205|208.61465369116|208.57529605737|208.57529605737|208.57529605737|208.57529605737|208.57529605737|208.57529605737|208.57529605737|208.57529605737|208.57529605737|208.57529605737|208.57529605737|208.57529605737|208.57529605737|208.57529605737|208.57529605737|208.57529605737|208.57529605737|208.57529605737|208.57529605737|208.57529605737|208.57529605737|208.57529605737|208.57529605737|207.65032284912|178.08844528675|178.08844528675|178.08844528675|178.08844528675|170.03716448148|169.90239650232|158.71933080336|143.84369936674|141.96515870477|141.96515870477|141.96515870477|129.7501770168|127.4474838992|127.4474838992|127.4474838992|127.4474838992|127.4474838992|127.4474838992|127.4474838992|127.4474838992|125.85275954892|124.24872348289|124.24872348289|124.24872348289|124.24872348289|124.24872348289|124.24872348289|124.24872348289|124.24872348289|124.24872348289|124.24872348289|117.43793124304|117.43793124304|-142.72789006945|-142.72789006945|-142.72789006945|-142.72789006945|-147.00876369207|-152.69862768086|-156.40403262148|-171.72670460818|157.55894307542|157.55894307542|157.55894307542|157.55894307542|157.55894307542|157.55894307542|151.52660867294|147.28511939138|135.35012960533|-153.84552004186|-153.84552004186|-155.14261658211|-155.14261658211|-156.31401944181|-158.86002312789|-161.14447149844|-164.13686768476|-164.13686768476|-164.13686768476|-164.13686768476|-166.24096612868|-167.39008672661|-167.39008672661|-173.92787125846|-177.46280172455|-177.46280172455|-178.44756187982|-186.7195131998|-189.99390355533|-190.82655950592|-190.86284389547|166.95959938847|166.95959938847|166.95959938847|166.95959938847|166.95959938847|166.95959938847|166.95959938847|166.95959938847|166.95959938847|166.95959938847|166.04399796419|-197.86778003979|-202.40864448866|-206.29293526897|-207.91761111637|-207.91761111637|-207.91761111637|-209.48083715952|-209.48083715952|-209.48083715952|-209.48083715952|-209.48083715952|-209.48083715952|-209.48083715952|-209.48083715952|-209.48083715952|-209.48083715952|-209.48083715952|-209.48083715952|-209.48083715952|-213.68425655935|-214.76451728489|-214.76451728489|-215.62724142765|-216.94137732955|-222.76819703284|-227.95911086602|-230.54085873527|-230.54085873527|-230.54085873527|-230.54085873527|-230.54085873527|-230.54085873527|-236.36761674796|-243.46401860885|-245.44099802766|-245.44099802766|-245.44099802766|-245.44099802766|-245.44099802766|-245.44099802766|-248.82333114185|-255.91481237983|-256.78342093688|-256.78342093688|-256.78342093688|-258.83713742607|-262.6301513393|-265.36683482144|-268.01337276238|-268.01337276238|-268.15930171298|229.43346390454|229.43346390454|229.43346390454|229.43346390454|229.43346390454|229.43346390454|229.43346390454|229.43346390454|229.43346390454|229.43346390454|229.43346390454|229.43346390454|229.43346390454|229.43346390454|229.43346390454|229.43346390454|229.43346390454|225.93821396906|225.93821396906|-253.28356696845|-253.28356696845|223.30870998183|223.30870998183|223.30870998183|223.30870998183|216.84301109092|-240.60282320694|-240.60282320694|-240.60282320694|-240.60282320694|-240.60282320694|-240.60282320694|-240.60282320694|-240.60282320694|-240.60282320694|-243.05924770253|-244.6969410779|-244.9120248014|-244.9120248014|210.36965047819|210.36965047819|210.36965047819|199.08882703878|199.08882703878|185.7770321115|183.26114190774|179.86840289746|179.86840289746|179.86840289746|179.86840289746|177.41433380615|157.2787048394|-171.53659157144|-171.53659157144|-171.53659157144|-171.53659157144|-171.63294701111|-171.63294701111|-171.63294701111|-171.63294701111|-171.63294701111|-171.63294701111|-171.63294701111|-171.63294701111|-171.63294701111|-176.27642408315|-176.27642408315|-176.27642408315|-176.27642408315|-176.27642408315|-176.27642408315|-176.27642408315|-176.27642408315|-176.27642408315
10938|1076910|/equities/vinhomes|MSCI_FRONTIER|34242.987434635|34242.987434635|34242.987434635|34242.987434635|34242.987434635|34242.987434635|34242.987434635|34242.987434635|34242.987434635|34242.987434635|34242.987434635|34242.987434635|34242.987434635|34242.987434635|34242.987434635|34242.987434635|34242.987434635|32808.885778066|32607.726602365|31215.201571745|31215.201571745|31215.201571745|31215.201571745|31215.201571745|31215.201571745|31215.201571745|31215.201571745|31215.201571745|31215.201571745|31215.201571745|31215.201571745|31215.201571745|31215.201571745|31215.201571745|31215.201571745|31215.201571745|31215.201571745|31215.201571745|31215.201571745|31215.201571745|31215.201571745|28732.714419995|27627.736399821|26866.715140426|26794.409726341|26162.298241942|25677.495767956|25322.751157104|24048.379056004|24048.379056004|24048.379056004|24048.379056004|24048.379056004|24048.379056004|23454.574330263|23454.574330263|23454.574330263|23454.574330263|23454.574330263|23254.308066612|23246.666353456|23246.666353456|22973.446158624|22973.446158624|22973.446158624|22973.446158624|22973.446158624|22474.489438402|21653.660289603|21653.660289603|21653.660289603|21653.660289603|21653.660289603|20747.005899038|19891.893707265|-26110.795950606|-26110.795950606|-26110.795950606|-26110.795950606|-26110.795950606|-26110.795950606|-26110.795950606|-27152.974558833|-30003.845972488|-31462.763971167|-33064.00803654|-33826.638812301|-34192.076335|-34192.076335|-34192.076335|-34192.076335|-34192.076335|-34192.076335|-34192.076335|-34609.353331212|-34609.353331212|-35523.91266402|30339.831001384|30339.831001384|30339.831001384|30339.831001384|30339.831001384|30339.831001384|27815.455886954|27526.5185546|27526.5185546|27526.5185546|27526.5185546|27195.274088444|27046.973832259|27046.973832259|27046.973832259|27046.973832259|27046.973832259|27046.973832259|27046.973832259|27046.973832259|27046.973832259|27046.973832259|27046.973832259|27046.973832259|27046.973832259|27046.973832259|27046.973832259|27046.973832259|27046.973832259|27046.973832259|27046.973832259|27046.973832259|27046.973832259|27046.973832259|27046.973832259|27046.973832259|26305.582844878|26305.582844878|26305.582844878|26305.582844878|26103.759693093|25654.786269236|24931.201757484|-30467.963677239||-30467.963677239|-30467.963677239|-30467.963677239|-30467.963677239|-30467.963677239|-30467.963677239|-30467.963677239|-30467.963677239|-30467.963677239|-30467.963677239|-30467.963677239|-30467.963677239|-30467.963677239|-30467.963677239|-30587.92969346|-31774.504563914|-33329.371064939|-34497.572953436|-34497.572953436|-34763.164284199|-35094.220623937|-35780.976908541|-36690.991052893|-36917.629276195|-36917.629276195|-36917.629276195|-37132.841313203|-37132.841313203|-37960.127392275|-38623.454185582|-38623.454185582|-39267.747597695|-39558.407378516|-40332.449609375|-40332.449609375|-40332.449609375|-40703.892578125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|15.278523435145|14.970537113666|14.970537113666|14.970537113666|14.970537113666|14.970537113666|14.970537113666|14.970537113666|14.262818786303|13.674242784359|13.47471491692|13.472807310128|13.472807310128|13.472807310128|13.472807310128|13.472807310128|13.472807310128|13.472807310128|13.472807310128|13.472807310128|12.869515440228|12.869515440228|12.209461977484|12.081624510556|11.918525943603|11.918525943603|11.918525943603|11.918525943603|11.676140212842|11.666222613325|11.666222613325|11.359791247587|11.359791247587|11.359791247587|11.359791247587|11.359791247587|10.908101682906|10.517334917127|10.349945305877|10.349945305877|10.349945305877|9.7055020731185|9.7055020731185|9.7055020731185|9.7055020731185|9.7055020731185|9.7055020731185|9.325557594111|9.2177234190936|9.2177234190936|9.2177234190936|9.2177234190936|9.2177234190936|9.2177234190936|9.2177234190936|9.2177234190936|9.2177234190936|9.2177234190936|9.2177234190936|9.2177234190936|9.2177234190936|9.2177234190936|9.2177234190936|9.2177234190936|9.2177234190936|9.2177234190936|9.2177234190936|9.2177234190936|9.2177234190936|9.0863594499159|-12.446289857448|-12.446289857448|-12.446289857448|-12.446289857448|-12.446289857448|-12.446289857448|-12.446289857448|-12.446289857448|-12.446289857448|-12.543654222003|-12.543654222003|-12.543654222003|-12.543654222003|-12.84683775318|-14.294264151127|-16.895848938128|13.822717488669|13.822717488669|13.589130468791|13.335145018305|13.044314917476|13.044314917476|12.977016511395|12.318906641486|12.097134117355|12.097134117355|12.097134117355|12.097134117355|12.097134117355|12.097134117355|11.79646741779|11.79646741779|11.79646741779|11.79646741779|11.79646741779|11.79646741779|11.79646741779|11.79646741779|11.79646741779|11.79646741779|11.79646741779|11.79646741779|11.79646741779|11.79646741779|11.79646741779|11.79646741779|11.709964507502|11.624959991687|11.447178044047|11.182975678671|10.642194912421|9.7885496059918|9.6851280458329|9.6851280458329|9.6851280458329|9.6851280458329|9.6851280458329|9.6851280458329|9.6851280458329|9.6851280458329|9.6851280458329|9.6851280458329|9.6851280458329|9.5074608761872|9.5074608761872|9.5074608761872|9.5074608761872|-11.976988302858|-11.976988302858|-11.976988302858|-11.976988302858|-11.976988302858|-11.976988302858|-11.976988302858|-12.004111319439|-12.004111319439|-12.004111319439|-12.004111319439|-12.004111319439|-12.004111319439|-12.004111319439|-12.004111319439|-12.004111319439|-12.004111319439|-12.004111319439|-12.004111319439|-12.004111319439|-12.004111319439|-12.004111319439|-12.004111319439|-12.004111319439|-12.004111319439|-12.004111319439|-12.679012596228|-12.842026950698|-12.842026950698|-12.842026950698|-13.491140897385|-13.715156351319|-13.810683620827|-13.810683620827|-13.810683620827|-13.810683620827|-13.810683620827|-13.810683620827|-14.078537875698|-14.303930739877|-14.532145319512|-14.599210377488|-14.599210377488|-14.599210377488|-14.599210377488|-14.599210377488|-14.801900249889|11.899234134015|11.899234134015|11.899234134015|11.899234134015|11.859548046335|11.859548046335|11.485608580095|11.08123228548|10.863126295482|10.863126295482|10.863126295482|10.863126295482|10.378473460315|9.592747833595|8.8052758665718|8.7408426786321|8.7408426786321|8.7408426786321|8.7408426786321|8.7408426786321|8.7408426786321|8.7408426786321|8.7408426786321|8.7408426786321|8.7408426786321|8.7408426786321|8.7408426786321|8.7408426786321|8.7408426786321|8.7408426786321|8.7408426786321|8.7408426786321|8.7408426786321|8.7408426786321|8.4981585636025|8.1062867524763|7.8903192814346|7.8139118334093|7.8139118334093|7.7376803977002|7.5140890128866|7.1045436337541|6.8850489672633|6.6906094083755|6.2858921708477|6.2858921708477|6.2858921708477|6.2858921708477|6.2858921708477|6.1052988593241|6.1052988593241|5.8408876066363|5.8370972612341|5.7484414024309|5.6771569697013|5.5473964708768|5.3676625907115|5.2065906376959|5.2065906376959|5.2065906376959|5.2065906376959|5.2065906376959|5.2065906376959|5.2065906376959|5.2065906376959|5.2065906376959|5.2065906376959|5.2065906376959
10940|13388|/equities/bank-muscat|MSCI_FRONTIER|0.21000768093756|0.2055832836362|0.2055832836362|0.1997484229044|0.19771030954033|0.19653232458822|0.19653232458822|0.19620957916639|0.19620957916639|0.19620957916639|0.19620957916639|0.19620957916639|0.19620957916639||0.19615841762514|0.18837718782922|0.18512827288332|0.18268074200996|0.18268074200996|0.17715810439596|0.17351464885307|0.17351464885307|0.17351464885307|0.17351464885307|0.17251199102704|0.17251199102704|0.17251199102704|0.17251199102704|0.17251199102704|0.17251199102704|0.17251199102704|0.17251199102704|0.16916860464882|0.16280889482047|0.16165871720343|0.1607676384298|0.1607676384298|0.16063638881779|0.16063638881779|0.16063638881779|0.16063638881779|0.15679193156667|0.15563006382608|0.15563006382608|0.15563006382608|0.15563006382608|0.15175844791227|0.15077759737885|0.15077759737885|0.15077759737885|0.15077759737885|0.15077759737885|0.15077759737885|0.15077759737885|0.15077759737885|0.15077759737885|0.15077759737885|0.15077759737885|0.15077759737885|0.15077759737885|0.15021521559596|0.13992162585524|-0.1613077187849||-0.1613077187849|-0.1613077187849|-0.1613077187849|-0.1613077187849|-0.1613077187849|-0.1613077187849|-0.1613077187849|-0.1613077187849|-0.1613077187849|-0.1613077187849|-0.1613077187849|-0.16269883243717|-0.16269883243717|-0.16269883243717|-0.16269883243717|-0.16537016876658|-0.16537016876658|-0.16628390493348|-0.18019033408115|-0.18432448347354|-0.18814885698119|0.17375392419962|0.17375392419962|0.17375392419962|0.17375392419962|0.17375392419962|0.17375392419962|0.17375392419962|0.17375392419962|0.17375392419962|0.17375392419962|0.17375392419962|0.17375392419962|0.17375392419962|0.17375392419962|0.17375392419962|0.17355649051068|0.17355649051068|0.17337165223225|0.1725704517813|0.17227605364406|0.17011662166078|0.16974379015875|0.16974379015875|0.16918076870521|0.16915101389841|0.16828169834045|0.16828169834045|0.1671680420383|0.1671680420383||0.1633872116323|0.15959834166321|-0.17439045561721|-0.17439045561721|-0.17439045561721|-0.17439045561721|-0.17439045561721|-0.17439045561721|-0.17439045561721|-0.17439045561721|-0.17439045561721|-0.17439045561721|-0.17439045561721|-0.17439045561721|-0.17439045561721|-0.17439045561721|-0.17439045561721|-0.17439045561721|-0.17439045561721|-0.17439045561721|-0.17439045561721|-0.17439045561721|-0.17439045561721|-0.17439045561721|-0.17439045561721|-0.17595142491205|-0.17595142491205|-0.17595142491205|-0.17595142491205|-0.17674102046471|-0.17748824847386|-0.17840483003906|0.1576575310954|0.1576575310954|0.1576575310954|0.1576575310954|0.15384615265045|0.15384615265045|0.15384615265045|0.15384615265045|0.15178761606651|0.15067828916|0.15061942977487|0.15061942977487|0.15061942977487|0.14431920032566|0.14386500357926|0.14386500357926|-0.1555657610796|-0.1555657610796||-0.1555657610796|-0.15607305806263|-0.15607305806263|-0.1574026185206|-0.15984035150116|-0.15993117061926|-0.16020796062298|-0.16020796062298|-0.16020796062298|-0.16020796062298|-0.16020796062298|-0.16020796062298|-0.16020796062298|-0.16020796062298|-0.16020796062298|-0.16020796062298|-0.16020796062298|-0.16020796062298|-0.16020796062298|-0.16020796062298|-0.16020796062298|-0.16503822871653|-0.16570090117767|-0.16570090117767|-0.16570090117767|-0.16570090117767|-0.16570090117767|-0.16570090117767|-0.16570090117767|-0.16570090117767|-0.16857260534845|-0.16898066384833|-0.16898066384833|-0.16898066384833|-0.17102730892174|-0.17102730892174|-0.17102730892174|-0.17561195235642|-0.17975061432292|-0.18164823751504|-0.18305716667713|-0.18305716667713|-0.18469912563366|-0.1886013051382|-0.19148261740376|-0.19493340005002|-0.19743783909438|-0.19801859627563|-0.20302632363193|-0.21091707946585|-0.21312070060356|-0.30100739706542|-0.30100739706542|-0.30100739706542|-0.30100739706542|-0.30100739706542|-0.30100739706542|-0.31135060013429|-0.31278722453003||-0.31679408768686|-0.32556782574423|-0.32814584522472|-0.32814584522472|-0.32814584522472|-0.32814584522472|-0.32814584522472|-0.32814584522472|-0.32814584522472|-0.32814584522472|-0.32814584522472|-0.32814584522472|-0.32814584522472|-0.34315416215775|-0.35578156344226|-0.35595809664224|-0.35595809664224|-0.35595809664224|-0.35595809664224|-0.35720293716032|-0.3610397499517|0.32739188246261|0.32739188246261|0.32739188246261|0.32739188246261|0.31440665018041
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|220.41403032004|220.41403032004|220.41403032004|220.41403032004|219.77102380549|219.77102380549|216.40669447355|210.0461283012|210.0461283012|210.0461283012|210.0461283012|-227.17131494505|-227.17131494505|-227.17131494505|-227.17131494505|-227.17131494505|-227.17131494505|-227.17131494505|-227.17131494505|-227.17131494505|-227.17131494505|-227.17131494505|-227.17131494505|-227.17131494505|-227.17131494505|-227.17131494505|-227.17131494505|-227.17131494505|-227.17131494505|-227.56813042939|-236.6201459388|201.4925694107|201.4925694107|201.4925694107|201.4925694107|201.4925694107|201.4925694107|201.4925694107|201.4925694107|201.4925694107|201.4925694107|201.4925694107|188.20840926953|180.75134552157|180.75134552157|180.75134552157|180.75134552157|180.75134552157|180.75134552157|180.75134552157|180.75134552157|180.75134552157|180.75134552157|180.75134552157|180.75134552157|180.75134552157|180.75134552157|180.75134552157|179.16465919592|179.16465919592|171.91356921834|168.93596771737|164.89690196272|-185.82245735654|-185.82245735654|-185.82245735654|-185.82245735654|-185.82245735654|-185.82245735654|-188.21539756467|-190.87422001814|-194.54247170527|-194.8870575162|||||||||-194.8870575162|-194.8870575162|-194.8870575162|167.12684210441|167.12684210441|167.12684210441|167.12684210441|-192.95098982759|-192.95098982759|-192.95098982759|-192.95098982759|-192.95098982759|-198.93465625917|-202.19452285957|-202.19452285957|-203.64469062169|-210.55766117661|-219.80973702105|-226.01603741813|-229.76330301488|-229.76330301488|-229.76330301488|-229.76330301488|-229.76330301488|-229.76330301488|-229.76330301488|-229.76330301488|-229.76330301488|-229.76330301488|-236.34417938882|-238.59202728993|220.78740827447|220.78740827447||220.78740827447|220.78740827447|220.78740827447|220.78740827447|220.78740827447|220.78740827447|220.78740827447|220.78740827447|220.78740827447||220.78740827447|220.78740827447|220.78740827447|220.78740827447|220.78740827447|220.78740827447|220.78740827447|220.78740827447|220.78740827447|220.78740827447|220.78740827447|220.78740827447|220.78740827447|220.78740827447|-241.85256307769|-241.85256307769|-241.85256307769|-241.85256307769|-241.85256307769|-241.85256307769|-241.85256307769|-241.85256307769|-241.85256307769|-241.85256307769|-241.85256307769|-241.85256307769|-241.85256307769|-241.85256307769|-241.85256307769|-241.85256307769|-243.55752180073|-245.76423635253|-245.76423635253|-245.76423635253|-245.76423635253|-245.76423635253|-245.76423635253|-248.62398942056|-249.5474586121|-249.5474586121|-249.5474586121|-249.5474586121|-249.5474586121|-249.5474586121|-253.54406649445|-258.23379926521|-261.57077583057|-261.57077583057|-261.57077583057|-261.57077583057|-261.57077583057|-264.08931248698|-265.13628274107|-269.28942575614|-270.05869897383|247.82422661469|247.82422661469|247.82422661469|247.82422661469|247.82422661469|247.82422661469|247.82422661469|247.82422661469|247.82422661469|247.82422661469|247.82422661469|247.82422661469|247.82422661469|247.33557412356|247.33557412356|247.33557412356|237.07903943823|231.71810198676|230.43943840543|228.28027589352|228.28027589352|228.28027589352|228.25491521128|227.69051993961|226.86435131094|221.87026990417|221.87026990417|221.87026990417|221.87026990417|221.87026990417|221.87026990417|221.87026990417|221.87026990417|221.87026990417|220.16157037421|212.63091237461|212.42784253698|212.42784253698|212.42784253698|212.42784253698|212.42784253698|212.42784253698|212.42784253698|212.42784253698|212.42784253698|212.42784253698|210.13032936102|208.39809019308|208.11114991749|207.09230900593|207.09230900593|207.09230900593|207.09230900593|206.50654802205|206.50654802205|206.50654802205|206.50654802205|206.29827255543|200.90652449192|198.82820372598|198.82820372598|198.64721695601|197.03202074566|196.21763460944|193.57981875549|190.25468175776|190.25468175776|190.25468175776|189.06519188226|187.15532371006|-198.54392339492|-198.54392339492
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|111.20567141294|107.90763773446|107.90763773446|104.61166376013|101.65846161201|91.562307403644|86.931661868713|78.982270003051|77.16548448215|74.575401153941|71.036962732704|71.036962732704|71.036962732704|71.036962732704|67.750064674385|65.936027008822|65.936027008822|65.936027008822|65.936027008822|65.204051395843|59.316666705288|58.933862375857|58.32941593048|58.32941593048|58.32941593048|56.858311786873|56.858311786873|56.858311786873|56.858311786873|56.858311786873|56.858311786873|56.858311786873|56.858311786873|56.858311786873|56.858311786873|56.858311786873|54.415084247867|54.415084247867|54.415084247867|51.641095670373|50.881642377278|44.916110396276|34.234831041639|25.869387090807|22.193498863782|19.542679468617|19.542679468617|19.542679468617|19.542679468617|19.542679468617|19.542679468617|19.542679468617|19.542679468617|19.542679468617|19.542679468617|19.542679468617|19.542679468617|19.542679468617|19.542679468617|19.542679468617|18.137368696514|16.935700224046|13.93384615382|11.248432335739|-14.984600134396|-14.984600134396|-15.518622689482|-15.518622689482|-15.518622689482|-15.867252673304|-16.587952814274|-16.84375673949|-16.861728135729|||||||||-16.861728135729|-16.861728135729|-16.861728135729|-17.418985859204|-17.418985859204|-17.418985859204|-17.418985859204|-17.418985859204|-17.418985859204|-17.418985859204|-17.418985859204|-17.418985859204|-17.900603050822|-17.900603050822|-17.900603050822|-17.900603050822|-17.900603050822|-17.900603050822|-17.900603050822|-17.900603050822|-18.524479754361|-18.8367236804|-19.220698218768|-19.64204545068|-20.395924515716|-21.39758729404|-21.441763130225|-21.820747247689|-21.820747247689|-21.820747247689|-21.820747247689|-21.820747247689|-21.820747247689||-21.820747247689|-21.820747247689|-21.820747247689|-23.42860822253|-24.615119611472|21.460094757044|21.460094757044|21.460094757044|21.460094757044||21.460094757044|21.460094757044|21.460094757044|21.460094757044|21.460094757044|21.460094757044|21.460094757044|21.460094757044|21.460094757044|21.460094757044|21.460094757044|21.460094757044|21.460094757044|21.460094757044|21.460094757044|21.460094757044|21.460094757044|21.460094757044|21.460094757044|21.460094757044|21.460094757044|20.616771931078|-25.239170858122|-25.239170858122|-25.826856530217|-26.126102710099|-26.126102710099|-26.483725565857|-26.483725565857|-27.299377249552|-27.315932634081|-27.315932634081|-27.315932634081|-27.315932634081|-27.315932634081|-27.922463817293|-28.257764519249|-28.453751861911|-28.453751861911|-28.453751861911|-28.453751861911|-28.752845989179|-28.810041253778|-29.445017515524|24.377901686516|24.377901686516|24.377901686516|24.377901686516|24.377901686516|24.377901686516|24.377901686516|24.377901686516|24.377901686516|24.377901686516|24.377901686516|24.377901686516|24.377901686516|24.054809399541|23.672604750331|23.672604750331|20.620353591371|-25.993259655184|-26.0824577927|-26.567809806864|-27.324021907427|-27.820341529425|-28.14639563954|-28.14639563954|-28.14639563954|-29.268482689461|-29.280140664316|-29.280140664316|-29.280140664316|-29.280140664316|-29.280140664316|-29.280140664316|-29.280140664316|-29.280140664316|-29.280140664316|-29.280140664316|-29.280140664316|-29.280140664316|-29.280140664316|-29.280140664316|-29.736814686696|-30.602004577761|-30.812506624996|-31.313467181324|27.262879696809|27.262879696809|27.262879696809|27.262879696809|27.262879696809|27.262879696809|27.262879696809|27.262879696809|27.262879696809|27.262879696809|27.262879696809|27.262879696809|27.262879696809|27.262879696809|27.262879696809|27.262879696809|27.262879696809|27.262879696809|27.262879696809|27.262879696809|27.262879696809|27.262879696809|27.262879696809|27.262879696809|27.262879696809|27.262879696809|27.262879696809|27.262879696809|27.262879696809|27.262879696809|27.262879696809|27.262879696809|27.262879696809|27.262879696809|27.262879696809|27.262879696809|23.872335901219|21.213655037305|20.154249768148
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER|70099.293814554|70099.293814554|70099.293814554|70099.293814554|70099.293814554|70099.293814554|70099.293814554|70099.293814554|70099.293814554|70099.293814554|70099.293814554|70099.293814554|70099.293814554|70099.293814554|70099.293814554|70099.293814554|70099.293814554|63709.737918948|60168.629805776|58878.065669612|58672.017844708|58462.235620396|58462.235620396|56149.453818583|56149.453818583|50437.728201203|47423.565405851|42844.549669695|38265.594902092|35902.362174199|35512.524067617|35512.524067617|35512.524067617|35045.282196711|35045.282196711|34835.547535998|34835.547535998|34835.547535998|33568.298911525|32990.829867624|32990.829867624|31553.48618881|31553.48618881|30660.732050067|30232.274868998|29155.850199242|29155.850199242|29155.850199242|29155.850199242|29155.850199242|29155.850199242|29155.850199242|29155.850199242|29155.850199242|29155.850199242|29155.850199242|29054.678715304|28807.142799991|28665.796204439|28665.796204439|28665.796204439|28665.796204439|28665.796204439|28665.796204439|28300.301989307|28173.36924652|28173.36924652|28173.36924652|27181.042435369|26233.704811001|26191.735995464|-29995.308908875|-29995.308908875|-29995.308908875|-29995.308908875|-29995.308908875|-29995.308908875|-29995.308908875|-29995.308908875|-29995.308908875|-29995.308908875|-29995.308908875|-29995.308908875|-29995.308908875|-30579.653453438|-30986.266416281|-30986.266416281|-31462.220063229|-31508.063091088|-31843.621859021|-31874.343515232|-32193.099782549|-32248.278404221|-32252.088092364|-32316.756209786|-32316.756209786|-32316.756209786|-32440.297589867|-32568.94100697|-33094.25009889|-33465.177301718|-33632.947001909|-33705.001966848|-33705.001966848|-33705.001966848|-33705.001966848|-33705.001966848|-33705.001966848|-33705.001966848|-33705.001966848|-33705.001966848|-33705.001966848|-33705.001966848|-33705.001966848|-33705.001966848|-33705.001966848|-33705.001966848|-33705.001966848|-33705.001966848|-33705.001966848|-33705.001966848|-33705.001966848|-33705.001966848|-33705.001966848|-33705.001966848|-33705.001966848|-33705.001966848|-33705.001966848|-33705.001966848|-33705.001966848|-33705.001966848|-33705.001966848|-34172.618410075|-34172.618410075|-34600.116375778|-34846.23066667|-34846.23066667|-34846.23066667|-34846.23066667|-34846.23066667|-34846.23066667||-34846.23066667|-35239.326066266|-36196.466896545|30037.756163184|30037.756163184|30037.756163184|30037.756163184|30037.756163184|30037.756163184|30037.756163184|30037.756163184|30037.756163184|30037.756163184|30037.756163184|30037.756163184|29111.708019857|28281.82965659|28281.82965659|28281.82965659|28281.82965659|28281.82965659|27396.428459579|27157.264586164|26656.639089303|26656.639089303|25927.032581865|-32686.734178929|-32686.734178929|-32686.734178929|-32686.734178929|-32992.258896727|-33182.232324488|-34160.929253771|-35118.997456447|-35250.916877521|-35250.916877521|-35250.916877521|-36603.215475891|-37326.654022692|-38231.099521741|31263.793547956|31263.793547956|31263.793547956|31263.793547956|29294.371940929|29294.371940929|29294.371940929|29294.371940929|29294.371940929|28829.669786049|28829.669786049|28829.669786049|28829.669786049|28829.669786049|27048.960027033|24929.936379863|23510.377661654|-26168.61225732|-26168.61225732|-26168.61225732|-26168.61225732|-26168.61225732|-26168.61225732|-26195.080365369|-26195.080365369|-26195.080365369|-26195.080365369|-26195.080365369|-26195.080365369|-26195.080365369|-26195.080365369|-26195.080365369|-26195.080365369|-26195.080365369|-26645.463860826|-27060.597564002|-27060.597564002|-28355.51845219|25037.746649692|25037.746649692|25037.746649692|25037.746649692|25037.746649692|25037.746649692|25037.746649692|25037.746649692|25037.746649692|25037.746649692|25037.746649692|25037.746649692|25037.746649692|25037.746649692|25037.746649692|24898.408187377|24898.408187377|24898.408187377|24898.408187377|24898.408187377|24898.408187377|24129.347204724|23900.304511326|23075.208897133|-24520.526738281|-24520.526738281|-24520.526738281|-24520.526738281|-24520.526738281|-24642.197460937|-24887.118164062|
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER|168.70060305132|168.70060305132|168.70060305132|168.70060305132|168.08956437126|167.07173819029|164.13526465588|163.20584961764|162.94240693536|162.94240693536|160.48601075772|159.61916611807|159.61916611807|159.61916611807|159.61916611807|159.61916611807|159.61916611807|159.61916611807|159.61916611807|159.61916611807|159.61916611807|159.61916611807|159.61916611807|159.61916611807|159.61916611807|159.61916611807|-174.17242377218|-174.17242377218|-174.17242377218|-174.17242377218|-174.17242377218|-174.17242377218|-175.41380419131|166.8542435994|166.8542435994|166.8542435994|166.13857407804|166.13857407804|159.88174592384|155.61305492595|152.04884082239|152.04884082239|152.04884082239|149.16537699612|145.43931319882|144.86211404302|144.86211404302|142.12910019618|142.12910019618|142.12910019618|137.08788910687|132.31987678541|130.44737874742|130.44737874742|128.12486374903|117.64984928821|-127.5837511598|-127.5837511598|-127.5837511598|-127.5837511598|-128.40587222268|-128.40587222268|-130.81588899562|-130.81588899562|-130.95098624703|-131.09456345537|-131.09456345537|-131.09456345537|-132.07034080267|-132.07034080267|-132.07034080267|-132.07034080267|-132.07034080267|-132.07034080267|-132.07034080267|-132.07034080267|-132.07034080267|-132.07034080267|-132.07034080267|-132.07034080267|-132.07034080267|-135.16704397996|-141.29671553329|-143.38523948143|-144.22248678683|108.2476413098|108.2476413098|108.2476413098|108.2476413098|108.2476413098|108.2476413098|108.2476413098|106.60849034423|-120.73595232344|-120.73595232344|-120.73595232344|-127.48439147049|-132.36599103139|-134.51221234187|-136.36912448521|-140.24429203105|-140.24429203105|-144.22421218104|-147.78801082181|-151.76445646868|-154.21050718743|-156.48389687492|-157.53488694245|-166.89987268508|-170.83319187231|-173.00632582845|-176.07049768912|-176.07049768912|-176.07049768912|-176.07049768912|-176.91166409903|-178.4240704582|-181.01007938891|-187.87230958442|-196.36367935052|-200.31797858202|-205.14774948715|-217.72250468597|-228.53055601501|-243.48950820923|-244.10500946045|-258.17501068115|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|0.36013476664516|0.36013476664516|0.34551746607592|0.34293121176152|0.34293121176152|0.34293121176152|-0.39000204685572|-0.39000204685572|-0.39000204685572|-0.39000204685572|-0.39000204685572|-0.39000204685572|-0.39139001198392|-0.39139001198392|-0.39139001198392|-0.39139001198392|-0.39139001198392|-0.39139001198392|-0.39139001198392|-0.39139001198392|-0.39762459174109|-0.40492930760331|0.34333512208335|0.34333512208335|0.34333512208335|0.34098575205133|0.33296611839451|0.33073467771121|0.32510337078911|0.31727065139725|0.30922581910771|0.30639086513024|0.30639086513024|0.30639086513024|0.30639086513024|0.30639086513024|0.30639086513024|0.30639086513024|0.2998652822254|0.2958329756537|0.2958329756537|0.28225526759789|0.2755179681134|0.27021853573672|0.27021853573672|0.26630603381387|0.26318232889961|-0.30378925175008|-0.30378925175008|-0.30378925175008|-0.30378925175008|-0.30995743606418|0.26893735421072|0.26893735421072|0.26893735421072|0.26893735421072|0.26893735421072|0.26893735421072|0.26893735421072|0.26057890269901|-0.30222616380696|-0.30222616380696|-0.30222616380696|-0.30222616380696|-0.30744363076426|-0.30953593976453|-0.30953593976453|-0.30953593976453|-0.30953593976453|-0.30953593976453|-0.30953593976453|-0.30953593976453|-0.30953593976453|-0.30953593976453|-0.30953593976453|-0.30953593976453|-0.30953593976453|-0.30953593976453|-0.30953593976453|-0.30953593976453|-0.30953593976453|-0.30953593976453|-0.30953593976453|-0.30953593976453|-0.33346331839379|-0.37103667916114|-0.37103667916114|-0.38850948282143|-0.3908057530238|-0.3908057530238|-0.39518906060344|0.35837643955709|0.35837643955709|0.35837643955709|0.35527583034569|0.34987875125733|0.34722151416239|0.34469879964615|0.34469879964615|0.34200694770311|0.33640505274904|0.3335441787019|0.32798639706068|0.32798639706068|0.32404865513568|0.32145741969339|0.32145741969339|0.32145741969339|0.32145741969339|0.31576019955998|0.31018160596297|0.30986316684005|0.30386556887093|0.30295708939102|0.30295708939102|0.30295708939102|0.30295708939102|0.30295708939102|0.30295708939102|0.29569765113753|0.29242951100581|0.28790395557284|0.28790395557284|0.28767327569217|0.28767327569217|-0.33155416111964|-0.33155416111964|-0.33155416111964|-0.33155416111964|-0.33155416111964|-0.33155416111964|-0.33155416111964|-0.33155416111964|-0.33155416111964|-0.33155416111964|-0.33155416111964|-0.33155416111964|-0.33155416111964|-0.33155416111964|-0.33155416111964|-0.33155416111964|-0.33155416111964|-0.33155416111964|-0.33155416111964|-0.33155416111964|-0.3347629533412|-0.33797813644772|-0.33797813644772|-0.34928551802773|-0.3719850898864|0.34096384174149|0.34096384174149|0.34096384174149|0.34096384174149|0.34096384174149|0.33658999495601|0.33658999495601|0.33658999495601|0.32926667059898|0.32468517980575|0.31987242523829|0.30677490073221|-0.36117242540217|-0.36117242540217|-0.36117242540217|-0.36117242540217|-0.36117242540217|-0.36117242540217|-0.36117242540217|-0.36117242540217|-0.36117242540217|-0.36117242540217|-0.36117242540217|-0.36117242540217|-0.36117242540217|-0.36117242540217|-0.36117242540217|-0.36117242540217|-0.37634370563807|0.31983136985886|0.31983136985886|0.31090909983626|0.31090909983626|0.30806566770331|0.30315630795179|0.28984033136035|0.28212813667087|0.28050348418319|0.27903456435028|0.27903456435028|0.27903456435028|0.27903456435028|0.27903456435028|0.27903456435028|0.27903456435028|0.27903456435028|0.27828840630389|-0.31012888066487|-0.31012888066487|-0.31012888066487|-0.31012888066487|-0.31012888066487|-0.31564319257954|-0.31721167643423|-0.31721167643423|-0.31721167643423|-0.31721167643423|-0.31721167643423|-0.31767962629657|-0.3230051503696|-0.32445016846811|-0.326250171173|-0.3273458908963|-0.3273458908963|-0.33213496324537|-0.33213496324537|-0.33213496324537|-0.33213496324537|-0.33213496324537|-0.33213496324537|-0.33213496324537|-0.33213496324537|-0.33213496324537|-0.33213496324537|-0.33213496324537|-0.33213496324537|0.30169838661529|0.30169838661529|0.30169838661529|0.30169838661529|0.30169838661529|0.30169838661529|0.29519265221863|0.29138073576058|0.28953413612936|0.2864546058056|0.28128287996155|0.27723098855661|0.2709788797238|0.26959696299565|0.26959696299565|0.26959696299565|0.26959696299565|0.26157996430146|0.25422773343708|0.25303082645365|0.25050646596958|0.25020163019288|0.24894955907325|0.24894955907325|0.23799949061053|0.22997165963802
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER|-70994.637036908|62603.239867622|62603.239867622|62603.239867622|62603.239867622|62603.239867622|62603.239867622|62603.239867622|62603.239867622|62603.239867622|62603.239867622|62603.239867622|62603.239867622|62603.239867622|62603.239867622|62603.239867622|62603.239867622|59464.26651958|59264.611648509|59264.611648509|59264.611648509|59264.611648509|59264.611648509|59264.611648509|59264.611648509|59264.611648509|59264.611648509|59264.611648509|59264.611648509|59264.611648509|59264.611648509|59264.611648509|59264.611648509|59264.611648509|59264.611648509|59264.611648509|59264.611648509|59264.611648509|59264.611648509|59264.611648509|59264.611648509|58121.23516501|56581.483516678|55723.092796308|54918.714218121|53157.015797912|52309.414565323|52309.414565323|49694.29396147|48939.363910182|48939.363910182|48939.363910182|48939.363910182|48893.459900202|47548.0567904|47548.0567904|47548.0567904|46947.678724829|46947.678724829|46947.678724829|46395.809694254|45915.983152746|45915.983152746|45915.983152746|45915.983152746|45915.983152746|45915.983152746|45915.983152746|45915.983152746|45915.983152746|45915.983152746|45915.983152746|45915.983152746|42925.925725273|39643.473028081|-52298.49194878|-52298.49194878|-52298.49194878|-52298.49194878|-52298.49194878|-52298.49194878|-52298.49194878|-52298.49194878|-54919.213276422|-59085.070307136|-61635.857684244|-61635.857684244|53983.851742535|53983.851742535|53983.851742535|53983.851742535|53983.851742535|52500.711681421|52500.711681421|52500.711681421|52500.711681421|52500.711681421|52500.711681421|52500.711681421|52500.711681421|52500.711681421|52500.711681421|52445.957423801|50351.063804223|49216.182004693|49204.146671881|48013.274079868|46524.860088742|46239.685294743|46239.685294743|45288.243433509|45288.243433509|45288.243433509|45288.243433509|45288.243433509|45288.243433509|45288.243433509|43926.881592788|42980.701769765|40835.613077516|40018.625641685|39978.639601872|39804.210668747|38640.754689639|38640.754689639|38640.754689639|38565.422651786|38565.422651786|38565.422651786|38565.422651786|38565.422651786|38565.422651786|38565.422651786|37554.802946428|37016.182649912|37016.182649912|-43219.121755208|-43219.121755208|-43219.121755208|-43219.121755208|-43219.121755208||-43219.121755208|-43219.121755208|-43540.794588762|-43540.794588762|-43540.794588762|-43765.549543069|-49744.594631519|-49744.594631519|-49744.594631519|-49744.594631519|-49744.594631519|-49744.594631519|-51284.820532739|-51284.820532739|-52247.022814155|-53623.255952854|-53623.255952854|-53623.255952854|-53623.255952854|-53623.255952854|-53623.255952854|-53623.255952854|-53623.255952854|-53623.255952854|-53623.255952854|-53623.255952854|-53623.255952854|-53623.255952854|-53623.255952854|-53623.255952854|-53710.649027556|-53710.649027556|-53710.649027556|-53710.649027556|-53710.649027556|-53710.649027556|-53756.276697285|-56064.918552539|-56926.424138937|44426.108530001|44426.108530001|44426.108530001|44426.108530001|44426.108530001|44426.108530001|44426.108530001|44426.108530001|44064.83151852|44064.83151852|42772.085838318|42772.085838318|42772.085838318|42772.085838318|41058.984264797|36712.093627553|35382.937363947|35022.152626608|33400.391807342|31931.753097611|31931.753097611|31931.753097611|31931.753097611|30865.058997345|29583.732219272|28810.146910303|28176.274344781|27469.138160867|27284.597956519|27001.108840577|26355.732045085|25665.927051759|25665.927051759|25665.927051759|25665.927051759|25665.927051759|25665.927051759|25665.927051759|25665.927051759|25665.927051759|25665.927051759|25665.927051759|25665.927051759|25665.927051759|25561.755900904|25561.755900904|25561.755900904|25388.184891058|25388.184891058|25388.184891058|25388.184891058|25388.184891058|25388.184891058|25388.184891058|25388.184891058|25388.184891058|25388.184891058|25388.184891058|25388.184891058|25388.184891058|25388.184891058|25388.184891058|25388.184891058|25388.184891058|25388.184891058|25352.538767842|24774.04307538|24437.096389359|24437.096389359|24339.047320379|24339.047320379
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER|-30.109928637832|-30.109928637832|-30.109928637832|-30.109928637832|-30.109928637832|-30.109928637832|-30.109928637832|-30.280476603342|-30.550528987064|-30.975588462766|-31.220098334348|-31.627886169261|-32.305984780861|-32.641859376172|-32.641859376172|-32.641859376172|-32.641859376172|-32.641859376172|-32.641859376172|-33.08262129596|-33.083469187453|-33.348298588544|-34.470331765049|-34.749267972259|-34.749267972259|-34.749267972259|-34.749267972259|-34.749267972259|-34.871409218343|29.317911800268|29.317911800268|29.317911800268|29.317911800268|29.317911800268|29.317911800268|29.317911800268|29.317911800268|29.317911800268|29.317911800268|29.317911800268|29.317911800268|29.317911800268|29.317911800268|29.317911800268|29.317911800268|29.317911800268|29.317911800268|29.317911800268|29.317911800268|29.317911800268|26.975457386311|26.02828598479|25.858932027813|25.858932027813|25.858932027813|23.19603528976|21.67629933949|21.67629933949|21.67629933949|21.67629933949|20.774134949348|-25.375646702042|-25.375646702042|-25.375646702042|-25.375646702042|-25.375646702042|-25.375646702042|-25.375646702042|-25.375646702042|-25.375646702042|-25.375646702042|-25.375646702042|-25.375646702042|-25.375646702042|-25.375646702042|-25.375646702042|-25.375646702042|-25.375646702042|-25.375646702042|-25.375646702042|-25.375646702042|-25.375646702042|-26.28405244217|-27.385057527331|-28.025064237148|-30.733405174183|-32.353782085762|-34.254203165224|28.147785209184|28.147785209184|28.147785209184|28.147785209184|27.447540520038|27.04448917001|25.719979175018|25.719979175018|25.719979175018|25.719979175018|25.719979175018|25.011088777567|-30.182804311561|-30.182804311561|-30.182804311561|-30.182804311561|-30.880894251717|-31.141814421797|-31.141814421797|-31.141814421797|-31.141814421797|-31.141814421797|-31.141814421797|-31.141814421797|-31.141814421797|-31.141814421797|-31.141814421797|-32.58534918801|-33.678165764455|-34.464629326534|-34.688739059235|-34.688739059235|-35.83752232048|-35.83752232048|-35.83752232048|-35.83752232048|-36.483358600108|-36.854145694623|-36.854145694623|-36.871272591363|31.709316699056|31.709316699056|31.709316699056|31.709316699056|31.709316699056|31.709316699056|31.709316699056|31.709316699056|31.709316699056|31.709316699056|31.709316699056|31.709316699056|31.709316699056|29.571465457312|-38.172451242747|-38.172451242747|-38.172451242747|-38.172451242747|-38.874945147106|-39.808272343288|-39.94107557301|-39.94107557301|-40.67884133722|-40.67884133722|-40.67884133722|-40.67884133722|-40.67884133722|-40.67884133722|-40.67884133722|-40.67884133722|-40.67884133722|-40.67884133722|-40.67884133722|-40.67884133722|-40.67884133722|-42.912602460668|-43.480372532264|-43.480372532264|-44.983748021011|-46.065262365376|-46.065262365376|-46.065262365376|-46.065262365376|-47.997420152653|-47.997420152653|-47.997420152653|-47.997420152653|-47.997420152653|-47.997420152653|-47.997420152653|-50.036022222295|42.347238617985|42.347238617985|42.347238617985|42.347238617985|42.347238617985|42.347238617985|42.347238617985|42.347238617985|42.347238617985|42.347238617985|42.347238617985|42.347238617985|42.347238617985|42.347238617985|42.347238617985|42.347238617985|42.347238617985|41.938043892217|39.563936352544|38.110064770747|38.110064770747|38.110064770747|38.110064770747|38.110064770747|37.85562735351|37.397917755799|37.244909295722|37.194901370654|36.780434031116|36.780434031116|36.358815717285|35.54035054267|33.763166015022|33.142406429045|32.622193806387|32.622193806387|32.622193806387|32.622193806387|32.622193806387|32.622193806387|32.622193806387|32.231843798515|32.231843798515|30.180937282638|28.841040814802|28.370482260412|28.370482260412|27.983021015756|27.983021015756|27.983021015756|27.983021015756|27.166689814056|24.440211442803|24.123568379984|22.599520087359|22.577640026666|22.577640026666|22.577640026666|22.577640026666|22.577640026666|22.577640026666|21.406821535536|-26.085129818617|-26.085129818617|-26.085129818617|-26.085129818617|-26.085129818617|-26.085129818617|-26.085129818617|-26.085129818617|-26.085129818617|-26.085129818617|-26.085129818617
10948|101707|/equities/nestle-nig|MSCI_FRONTIER|1228.2116104834|1228.2116104834|1228.2116104834|1228.2116104834|1228.2116104834|1228.2116104834|1228.2116104834|1228.2116104834|1228.2116104834|1228.2116104834|1228.2116104834|1228.2116104834|1228.2116104834|1228.2116104834|1228.2116104834|1228.2116104834|1228.2116104834|1228.2116104834|1228.2116104834|1228.2116104834|1228.2116104834|1228.2116104834|1228.2116104834|1228.2116104834|1228.2116104834|1228.2116104834|1228.2116104834|1228.2116104834|1228.2116104834|1228.2116104834|1228.2116104834|1228.2116104834|1228.2116104834|1228.2116104834|1228.2116104834|1228.2116104834|1228.2116104834|1228.2116104834|1228.2116104834|1228.2116104834|1228.2116104834|1228.2116104834|1228.2116104834|1228.2116104834|1228.2116104834|1127.7073449816|1094.6526380871|1060.7251534302|1023.0279482557|1022.8088313953|1000.3875660251|965.35287012774|-1185.211196787|-1185.211196787|-1185.211196787|-1185.211196787|-1185.211196787|-1185.211196787|-1185.211196787|-1185.211196787|-1185.211196787|-1185.211196787|-1185.211196787|-1185.211196787|-1185.211196787|-1185.211196787|-1393.6943665365|-1393.6943665365|-1393.6943665365|-1393.6943665365|-1393.6943665365|-1393.6943665365|-1393.6943665365|-1393.6943665365|-1393.6943665365|-1393.6943665365|-1393.6943665365|-1393.6943665365|-1393.6943665365|-1393.6943665365|-1393.6943665365|-1393.6943665365|-1393.6943665365|-1393.6943665365|-1393.6943665365|-1393.6943665365|1079.0806071876|1079.0806071876|1079.0806071876|1079.0806071876|1079.0806071876|1079.0806071876|1079.0806071876|1079.0806071876|1079.0806071876|1079.0806071876|1079.0806071876|1079.0806071876|1079.0806071876|1079.0806071876|993.51176406258|978.09348518776|978.09348518776|978.09348518776|978.09348518776|978.09348518776|978.09348518776|978.09348518776|978.09348518776|978.09348518776|978.09348518776|978.09348518776|978.09348518776|978.09348518776|978.09348518776|978.09348518776|-1578.121615087|-1578.121615087|-1578.121615087|-1627.6351278744|-1716.2612531938|-1772.5125035486|-1815.1639172459|1369.7628464898|1369.7628464898|1369.7628464898|1369.7628464898|1369.7628464898|1369.7628464898|-1645.2965044334|-1645.2965044334|-1645.2965044334|-1645.2965044334|-1645.2965044334|-1645.2965044334|-1645.2965044334|-1645.2965044334|-1645.2965044334|-1645.2965044334|-1645.2965044334|-1645.2965044334|-1645.2965044334|-1645.2965044334|-1645.2965044334|-1645.2965044334|-1645.2965044334|-1700.2505574072|-1700.2505574072|-1700.2505574072|-1711.5966941004|-1711.5966941004|-1711.5966941004|-1711.5966941004|-1711.5966941004|-1711.5966941004|-1711.5966941004|-1756.1074378893|-1787.3415976548|-1852.0462196164|-1875.1069106849|-1930.1319884999|-1930.1319884999|-2012.6466538888|1417.8964767299|1417.8964767299|1417.8964767299|1417.8964767299|1417.8964767299|1417.8964767299|1417.8964767299|1417.8964767299|1417.8964767299|1417.8964767299|1417.8964767299|1417.8964767299|1417.8964767299|1417.8964767299|1417.8964767299|1417.8964767299|1406.4080613579|1406.4080613579|1406.4080613579|1365.3089448574|-1516.2882732589|-1516.2882732589|-1516.2882732589|-1516.2882732589|-1516.2882732589|-1520.4213663269|-1520.4213663269|-1520.4213663269|-1520.4213663269|-1520.4213663269|-1520.4213663269|1372.5379273336|1372.5379273336|1372.5379273336|1372.5379273336|1372.5379273336|1372.5379273336|1331.2126872717|1305.1879929104|1231.4543915367|1198.5888096068|1156.9601100171|1156.9601100171|1156.9601100171|1153.5112333524|1121.3094989161|1121.3094989161|1121.3094989161|1099.5446345505|1099.5446345505|1099.5446345505|1099.5446345505|1099.5446345505|1099.5446345505|1087.1101543834|1079.0073899616|980.14542827221|925.29494878553|873.21313060866|873.21313060866|873.21313060866|873.21313060866|873.21313060866|873.21313060866|873.21313060866|873.21313060866|803.5057055591|767.78189289553|734.03543655059|717.16606258442|688.09273918331|688.09273918331|688.09273918331|688.09273918331|681.67361374101|679.07511986848|663.97235540942|643.30762200439|618.33290465766|-656.10333327975|-656.10333327975|-680.11815134382|-718.38849498272|-771.70721447733|-787.45246053036|-801.2805117004|782.81901898515|782.81901898515|782.81901898515
10949|101753|/equities/zenithbank|MSCI_FRONTIER|-25.316251253406|-25.316251253406|-25.316251253406|-25.316251253406|-25.316251253406|-25.743065065057|-25.932189616794|-26.161702960989|-26.309836297045|-26.309836297045|-26.309836297045|-26.309836297045|-26.309836297045|-26.309836297045|-26.309836297045|-26.309836297045|-26.309836297045|-26.309836297045|-26.309836297045|-26.309836297045|-26.349222293955|-26.349222293955|-26.349222293955|-26.349222293955|-26.349222293955|-26.585924826214|-26.585924826214|-26.585924826214|-26.585924826214|-27.131238736665|-27.131238736665|-27.131238736665|-28.24959204924|22.179001654079|22.179001654079|22.179001654079|22.179001654079|22.179001654079|22.179001654079|21.479397708498|21.128345734899|20.45313780051|20.45313780051|20.45313780051|20.45313780051|20.45313780051|20.45313780051|20.45313780051|20.45313780051|20.45313780051|18.30782013184|17.623748570086|16.92860984876|16.92860984876|16.506507344536|14.985627010456|-17.595210763429|-17.595210763429|-17.595210763429|-17.595210763429|-17.595210763429|-17.595210763429|-17.595210763429|-17.595210763429|-17.595210763429|-17.595210763429|-17.595210763429|-17.595210763429|-17.595210763429|-17.595210763429|-17.595210763429|-17.595210763429|-17.595210763429|-17.595210763429|-17.595210763429|-17.595210763429|-17.595210763429|-17.595210763429|-17.595210763429|-17.595210763429|-17.595210763429|-17.595210763429|-17.950272106036|-18.743391274196|-19.91805251305|-22.426150112298|-22.426150112298|18.843342699339|18.843342699339|18.843342699339|18.843342699339|18.843342699339|18.473437748276|17.461756346317|-19.390521526446|-19.390521526446|-19.390521526446|-19.390521526446|-19.390521526446|-19.390521526446|-19.390521526446|-19.390521526446|-19.390521526446|-19.390521526446|-19.390521526446|-19.390521526446|-19.390521526446|-19.390521526446|-19.390521526446|-19.390521526446|-19.390521526446|-19.390521526446|-19.390521526446|-19.390521526446|-19.390521526446|-20.296611574083|-21.032104256848|-21.392581466281|-22.130818582733|-22.209232887912|-22.373866064999|-23.010753559002|-23.010753559002|-23.010753559002|-23.010753559002|-23.010753559002|-23.010753559002|-23.656392864528|-24.634880812237|-25.35004322555|-25.35004322555|-25.35004322555|-25.35004322555|-26.06393731994|20.822036116224|20.822036116224|20.822036116224|20.822036116224|20.822036116224|20.822036116224|20.822036116224|20.799989212871|20.799989212871|20.799989212871|20.799989212871|20.799989212871|20.799989212871|20.799989212871|20.799989212871|20.799989212871|20.799989212871|20.799989212871|20.799989212871|20.387022393868|20.387022393868|-24.222661967667|-24.222661967667|-24.222661967667|-24.222661967667|-24.222661967667|-24.222661967667|-24.222661967667|-24.222661967667|-25.419624853567|-25.55236111795|-25.9165122897|-27.210013379716|-27.933349220428|-27.933349220428|-27.99260986345|-28.286233669045|-29.481926765179|-29.963251791768|-30.542501990854|25.247949137654|25.247949137654|25.247949137654|25.247949137654|25.247949137654|25.247949137654|25.247949137654|25.247949137654|25.247949137654|25.247949137654|25.247949137654|25.247949137654|25.247949137654|25.247949137654|25.247949137654|25.247949137654|25.247949137654|25.247949137654|25.247949137654|25.247949137654|25.247949137654|25.247949137654|25.247949137654|25.014387676413|22.610431853594|21.940632840239|21.940632840239|21.940632840239|21.940632840239|21.940632840239|21.940632840239|21.940632840239|21.940632840239|21.940632840239|21.940632840239|21.940632840239|21.017370670198|19.84128373025|19.84128373025|19.84128373025|19.84128373025|19.84128373025|19.84128373025|19.84128373025|19.84128373025|19.84128373025|19.84128373025|19.84128373025|17.927538478354|17.57103632661|17.57103632661|17.57103632661|17.57103632661|17.57103632661|16.36226218246|16.318069172155|15.068965594251|14.442738921862|14.386376971913|-16.270293074838|-16.270293074838|-16.270293074838|-16.270293074838|-16.270293074838|-16.270293074838|-16.270293074838|13.642441338844|13.642441338844|13.642441338844|13.642441338844|13.642441338844|13.642441338844|13.642441338844|13.642441338844|13.642441338844|13.111045592965|12.384494721825|12.349438812926
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER|191023.87766405|189794.41962673|186968.07736303|184686.53040337|181758.35852268|181758.35852268|176347.34280297|172133.71422553|169032.16571053|169032.16571053|168550.96384015|168550.96384015|163005.53560513|163005.53560513|162886.24766065|162886.24766065|162378.10851184|156884.89834649|153814.05808846|153814.05808846|153814.05808846|150182.34232051|145687.82480057|144704.76023398|144704.76023398|144704.76023398|144704.76023398|144704.76023398|143263.28914887|141021.33628103|141021.33628103|141021.33628103|138700.4847567|132273.53861856|123536.76513173|109075.71621201|109075.71621201|106710.35134668|98612.390385202|97573.822650224|82425.747389138|77892.608210153|70582.120233503|56328.800259448|44309.778066054|27925.142295615|16810.935884017|14372.928760019|12005.920844465|10759.842850885|10759.842850885|10759.842850885|10759.842850885|10554.614630722|10554.614630722|9564.182923024|9545.2032478045|9250.469|9250.469|9250.469|9250.469|9250.469|9250.469|9250.469|9250.469|9250.469|9250.469|6335.91|-10946|-10946||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER|209.66369325403|209.66369325403|209.66369325403|202.20702872751|202.20702872751|190.6966948562|179.96299818414|170.25888398905|166.12098136234|163.83443000899|160.79380891705|156.53756817607|154.76396464008|150.37107487406|148.21229999028|146.8881095124|146.8881095124|146.8881095124|146.8881095124|146.8881095124|146.8881095124|146.8881095124|146.8881095124|146.8881095124|146.8881095124|146.8881095124|146.8881095124|146.8881095124|146.8881095124|146.8881095124|146.8881095124|146.8881095124|146.8881095124|146.8881095124|146.8881095124|146.8881095124|146.8881095124|146.8881095124|146.8881095124|146.8881095124|146.8881095124|146.8881095124|145.80345653965|129.85939496838|122.39933113348|113.80480558885|112.68866880749|102.96491578789|102.67562817171|96.488253154526|90.04717015135|86.862647532264|86.862647532264|86.862647532264|86.862647532264|86.862647532264|86.862647532264|86.862647532264|86.862647532264|84.59977753829|76.53536005231|73.908016313141|67.973404898715|58.900228940196|-74.678007079469|-74.678007079469|-74.678007079469|-74.678007079469|-74.678007079469|-74.678007079469|-74.678007079469|-74.678007079469|-74.678007079469|||||||||-74.678007079469|-74.678007079469|-74.678007079469|-77.044865485372|-77.044865485372|-77.044865485372|-77.044865485372|-77.044865485372|-77.044865485372|-77.044865485372|-77.044865485372|-77.044865485372|-80.02114052136|-80.02114052136|-80.02114052136|-80.02114052136|-80.02114052136|-80.02114052136|-80.02114052136|-80.02114052136|-80.02114052136|-80.02114052136|-80.02114052136|-80.02114052136|-80.02114052136|-80.02114052136|-80.02114052136|-80.02114052136|-80.02114052136|-80.02114052136|-80.02114052136|-80.02114052136|-80.02114052136||-80.02114052136|-80.02114052136|-80.02114052136|-80.02114052136|-80.02114052136|-80.02114052136|-80.02114052136|-80.02114052136|-80.02114052136||-80.02114052136|-80.542988081323|-82.002874025092|-82.934427752887|-82.934427752887|-82.934427752887|72.144895927204|72.144895927204|72.144895927204|72.144895927204|72.144895927204|72.144895927204|72.144895927204|72.144895927204|69.580384987475|68.907428920138|67.90741834361|67.780578504212|65.998589288534|-79.519713149904|-79.519713149904|-79.519713149904|-79.519713149904|-79.519713149904|-80.939053009738|-80.939053009738|-80.939053009738|-80.939053009738|-80.939053009738|-80.939053009738|-80.939053009738|-82.786111671384|-85.221845236813|-86.231032372741|-86.231032372741|-87.958923976982|-90.131416181022|-91.249407230336|-91.249407230336|-91.249407230336|-91.249407230336|-92.241567014013|-94.163834575707|-94.163834575707|-96.212069951818|-96.212069951818|-97.858228261733|-97.858228261733|-100.69430121509|-100.69430121509|-100.69430121509|-104.04672032923|-104.04672032923|-104.98349429552|-104.98349429552|-104.98349429552|-104.98349429552|-104.98349429552|-104.98349429552|-104.98349429552|-104.98349429552|-104.98349429552|-104.98349429552|-104.98349429552|-104.98349429552|-104.98349429552|-104.98349429552|-104.98349429552|-104.98349429552|-104.98349429552|-104.98349429552|-104.98349429552|-104.98349429552|-104.98349429552|-104.98349429552|-104.98349429552|-104.98349429552|-104.98349429552|-104.98349429552|-104.98349429552|-104.98349429552|-104.98349429552|-104.98349429552|-108.43571272364|92.306715938861|92.306715938861|92.306715938861|92.306715938861|92.306715938861|92.306715938861|92.306715938861|92.306715938861|92.306715938861|92.306715938861|92.306715938861|92.306715938861|92.306715938861|92.306715938861|92.306715938861|90.921569582947|90.387968854913|89.587576156202|89.261733434116|89.261733434116|89.261733434116|89.261733434116|89.261733434116|89.261733434116|89.261733434116|89.261733434116|89.261733434116|89.261733434116|89.261733434116|85.483145605099|83.844275671655|79.266470598306|74.836470152632|73.358409168208|72.570565596647|71.588132001103|70.811861806365|70.811861806365|70.811861806365|69.538902712368|-78.901799514013|-78.901799514013|-78.901799514013
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER|3.2405595305133|3.1895105576701|3.1355673843167|3.1331304503305|3.0537640918881|3.0537640918881|3.0537640918881|3.0537640918881|3.0537640918881|3.0537640918881|3.0537640918881|3.0537640918881|3.0537640918881|3.0537640918881|3.0537640918881|3.0537640918881|3.0537640918881|3.0537640918881|3.0537640918881|3.0537640918881|3.0537640918881|3.0537640918881|3.0537640918881|3.037793383509|3.0202569673787|3.0202569673787|3.0202569673787|3.0202569673787|3.0202569673787|2.9952189179292|2.9952189179292|2.9952189179292|2.9410766332271|2.9349471220904|2.9349471220904|2.9349471220904|2.9349471220904|2.8343857404847|2.7823730836598|2.7356923697489|2.6546580921828|-2.9679447867413|-2.9679447867413|-2.9679447867413|-2.9679447867413|-2.9679447867413|-2.9679447867413|-2.9679447867413|-2.9679447867413|-2.9679447867413|-2.9679447867413|-2.9679447867413|-3.0399386328613|-3.1013206554955|-3.1231339721222|-3.1476489336777|-3.1546099750519|-3.20845542664|-3.2293799361011|-3.2293799361011|-3.2293799361011|-3.2487553976665|-3.2642372972321|-3.2642372972321|-3.2642372972321|-3.2642372972321|-3.2642372972321|-3.2642372972321|-3.2642372972321|-3.2642372972321|-3.2642372972321|-3.2642372972321|-3.2642372972321|-3.2642372972321|-3.2642372972321|-3.2642372972321|-3.2642372972321|-3.2642372972321|-3.2642372972321|-3.2642372972321|-3.2642372972321|-3.2642372972321|-3.2642372972321|-3.2749859234306|-3.611095430742|-3.8047783785523|-3.8047783785523|-3.8811770198596|-3.8811770198596|-3.9304745459836|-4.0224716292797|-4.0665934053385|-4.0665934053385|-4.0665934053385|-4.1281593869487|-4.1621215156228|-4.2512461136348|-4.2716624417313|-4.2949026997893|-4.2968364221088|-4.3042626361309|-4.345014000409|-4.371126731759|-4.4168075019846|-4.5196841233062|-4.5196841233062|-4.5196841233062|-4.5196841233062|-4.5196841233062|-4.5196841233062|-4.5196841233062|-4.6293712184481|-4.6831902978213|-4.7799335715276|-4.8765928212251|-4.9973254141373|-5.1578615437131|-5.2915129275433|-5.5402921803915|-5.7267136317849|-5.9074595749775|-6.1610661546831|-6.4503512559604|-6.8203902971161|-7.1284892439194|-7.6244008275477|-8.0160133543509|-8.5209840737999|-9.0858474664357|-9.666713919073|-10.377529755599|-11.082185285363|-11.926490087281|-12.819739958722|-13.840890298374|-14.860900241012|-31.701260401063|-31.701260401063|-31.701260401063|-31.701260401063|-31.701260401063|-31.701260401063|-31.701260401063|-31.701260401063|-31.701260401063|-31.701260401063|-31.701260401063|-31.701260401063|-34.025246859979|30.331505403042|30.181925677724|29.855387899022|-32.937849094765|-32.937849094765|-32.937849094765|-32.937849094765|-32.937849094765|-32.937849094765|-32.937849094765|-32.937849094765|-32.937849094765|-32.937849094765|-32.937849094765|-33.331404678028|-33.331404678028|-33.331404678028|-33.331404678028|-33.331404678028|-33.331404678028|-33.507513037435|-33.624291410173|-34.308858330741|-35.281458469116|31.702456979277|31.702456979277|31.702456979277|31.702456979277|31.702456979277|31.702456979277|31.702456979277|31.702456979277|31.702456979277|31.702456979277|31.702456979277|31.702456979277|31.702456979277|31.702456979277|31.702456979277|31.702456979277|31.702456979277|31.702456979277|31.702456979277|31.702456979277|31.702456979277|31.702456979277|31.702456979277|30.68884227488|29.437602972692|29.080914579161|29.080914579161|29.080914579161|29.080914579161|29.080914579161|29.080914579161|29.080914579161|28.387126059805|27.731308408602|27.731308408602|27.731308408602|27.731308408602|27.731308408602|27.731308408602|27.731308408602|27.731308408602|27.731308408602|27.196677050011|27.196677050011|27.11019615003|-31.196401254774|-31.196401254774|-31.196401254774|-31.196401254774|-31.196401254774|-31.196401254774|-33.121001606121|-34.451112408256|30.880046228178|30.880046228178|30.880046228178|30.880046228178|30.444495470002|29.618885550979|28.601537530161|28.39893183944|28.219384328783|28.219384328783|28.219384328783|27.893759983845|27.254178755888|26.465753283112|26.189726103245|25.970372001738|25.970372001738|25.970372001738|25.483746626212|25.376386009139|25.109873067981|24.697082161513|23.80231372472|-25.592043664289|-25.592043664289|-25.592043664289
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|17.244168517761|17.244168517761|17.22018702579|16.960206293041|16.960206293041|16.960206293041|16.960206293041|16.960206293041|16.960206293041|16.960206293041|16.848007174526|16.375562425227|16.256180705595|16.018332640912|16.018332640912|16.018332640912|16.018332640912|15.300370075731|14.971522598828|14.649469778897|14.593855670162|14.39206187269|14.344652870186|14.344652870186|14.344652870186|14.088833127681|14.088833127681|14.088833127681|14.088833127681|14.088833127681|13.770925347743|13.476044948493|13.476044948493|13.476044948493|13.476044948493|13.476044948493|13.476044948493|13.476044948493|13.476044948493|13.472271715706|13.374746096471|13.033051027566|12.863389931023|12.566530775509|12.566530775509|12.520590013355|11.79621144808|-13.381089681304|-13.381089681304|-13.381089681304|-13.381089681304|-13.381089681304|-13.381089681304|-13.381089681304|-13.381089681304|-13.381089681304|-13.381089681304|-13.381089681304|-13.381089681304|-13.381089681304|-13.381089681304|-13.628988312258|-13.655607406677|-13.655607406677|-13.655607406677|-13.726230718892|-13.738034356746|-13.940078939572|-13.940078939572|-13.940078939572|-13.940078939572|-13.940078939572|-13.940078939572|-13.940078939572|-13.940078939572|-13.940078939572|-14.105642704583|-14.183117598967|-14.183117598967|-14.183117598967|-14.183117598967|-14.183117598967|-14.260130320077|-14.637922616011|-15.655469730172|-16.748717383119|-16.748717383119|14.981024478066|14.981024478066|14.981024478066|14.981024478066|14.951138573871|14.690154055739|14.560314148033|14.560314148033|14.467015762422|14.273011740797|14.273011740797|14.273011740797|13.786679224564|13.405199320662|13.342443712936|13.329382216915|13.25931351713|13.175903935473|13.046560017313|12.939510840007|12.883901244874|12.837667445867|12.531852965585|12.289836412261|12.192041085374|12.045601339486|11.969557094735|11.869158674391|11.869158674391|11.869158674391|11.790813206047|11.790813206047|11.540903937386|11.079893257404|-13.173897044968|-13.173897044968|-13.173897044968|-13.173897044968|-13.173897044968|-13.173897044968|-13.53210800788|-14.833453481962|11.785052015197|11.770058421969|11.45117561539|11.254639542986|10.841821472831|10.456469104232|10.419409537251|-12.702123388047|-12.702123388047|-12.702123388047|-12.702123388047|-12.702123388047|-12.702123388047|-12.702123388047|-13.172003968256|-13.172003968256|-13.689306040057|-13.689306040057|-13.689306040057|-14.327007262186|-14.614393477173|-14.614393477173|-14.614393477173|-14.614393477173|-14.614393477173|-14.614393477173|-14.614393477173|-14.708478171428|-14.708478171428|-14.708478171428|-14.708478171428|-14.708478171428|-14.708478171428|-14.708478171428|-14.708478171428|-14.708478171428|-14.708478171428|-14.708478171428|-14.708478171428|-14.708478171428|-14.708478171428|-14.708478171428|-14.708478171428|-14.708478171428|-14.757881128394|-14.757881128394|-14.757881128394|-14.757881128394|-14.757881128394|-15.155423389103|-15.79824822283|14.114827579555|14.114827579555|14.114827579555|14.114827579555|13.857586483488|13.566207254739|13.445688275166|13.445688275166|13.400764707799|12.627516698038|12.498351626037|12.48814328647|12.48814328647|12.48814328647|12.48814328647|12.48814328647|-13.751168285434|-13.751168285434|-13.751168285434|-13.751168285434|-13.751168285434|-13.751168285434|-13.751168285434|-13.751168285434|-13.751168285434|-13.751168285434|-13.751168285434|-13.751168285434|-13.842409437039|-14.16285320676|-14.16285320676|-14.16285320676|-14.259029174512|-14.259029174512|-14.259029174512|-14.259029174512|12.903138310118|12.903138310118|12.903138310118|12.903138310118|12.903138310118|12.71951463753|12.71951463753|12.71951463753|12.71951463753|12.71951463753|12.71951463753|12.205015797682|11.840017949284|11.682242087458|11.482491577041|11.319633106965|11.319633106965|11.319633106965|11.319633106965|11.319633106965|11.319633106965|11.319633106965|11.111814821847|11.00312740393|10.795696545392|10.765112240823|10.765112240823|10.765112240823|10.650124637851|10.572928412779|10.572928412779|10.572928412779|10.572928412779|10.572928412779|10.572928412779|10.539920100486
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|29230.651822128|29230.651822128|29230.651822128|29230.651822128|29230.651822128|29213.351416948|29144.324274039|28927.267856571|28447.498655875|28447.498655875|26090.215303403|25200.704320953|25200.704320953|25200.704320953|25200.704320953|25200.704320953|25200.704320953|22671.411593594|22496.529591841|20025.841606439|20025.841606439|17542.463221564|16489.584748923|16489.584748923|16489.584748923|16489.584748923|16489.584748923|16489.584748923|16489.584748923|16489.584748923|16489.584748923|16489.584748923|16489.584748923|16489.584748923|16489.584748923|16489.584748923|16489.584748923|16489.584748923|16489.584748923|16489.584748923|16489.584748923|16487.826695852|15518.635564835|13543.19978124|12085.627957889|10332.097741838|9392.3974475284|8988.3806274622|8705.4337700968|8664.0612810801|8664.0612810801|8664.0612810801|8664.0612810801|8664.0612810801|8664.0612810801|8234.9629468598|7887.464200938|7541.2496112853|7320.9769986503|7020.3243778406|6914.2793884405|6914.2793884405|6914.2793884405|6914.2793884405|6914.2793884405|6914.2793884405|6914.2793884405|6491.1432766526|6420.1228296913|6420.1228296913|6420.1228296913|6420.1228296913|6420.1228296913|6150.6147217924|-7745.0206254059|-7745.0206254059|-7745.0206254059|-7745.0206254059|-7745.0206254059|-7745.0206254059|-7745.0206254059|-7745.0206254059|-7932.9893613451|-8268.582580314|-8549.553046052|-9106.2368100665|-9144.0463525478|-9466.466957638|-9466.466957638|-9466.466957638|-9580.5555644807|-9580.5555644807|-9580.5555644807|-9580.5555644807|-9766.7446810203|-9795.0999928003|-10065.977476809|-10309.975462514|-10437.472464859|-10674.908044722|-10845.254912192|-10845.254912192|-10845.254912192|-10845.254912192|-10845.254912192|-10845.254912192|-10845.254912192|-10845.254912192|-10845.254912192|-10845.254912192|-10845.254912192|-10996.994878564|-11174.232699273|-11357.234079694|-11357.234079694|-11357.234079694|-11973.098521709|-12392.454032368|-12449.535206402|-12449.535206402|-12449.535206402|-12449.535206402|-12512.266494527|-12525.769387051|-12525.769387051|-12775.132598025|-12812.055218484|-12812.055218484|-12812.055218484|-13080.295896904|-13080.295896904|-13547.295679719|-13743.221909593|-13743.221909593|-13743.221909593|-13743.221909593|-13743.221909593|-13743.221909593|-13743.221909593|-13743.221909593|-13743.221909593||-13743.221909593|-13743.221909593|-13747.88008401|-14095.955084664|-14180.611443897|-14568.079826987|-15612.171595957|-15778.488878387|-15778.488878387|-15778.488878387|-15866.831008232|-15866.831008232|-16296.975950557|-16296.975950557|-16625.812254091|-16997.139864128|-16997.139864128|-16997.139864128|-16997.139864128|-16997.139864128|-16997.139864128|-16997.139864128|-16997.139864128|-16997.139864128|-16997.139864128|-16997.139864128|-16997.139864128|-16997.139864128|-16997.139864128|-16997.139864128|-16997.139864128|-18476.438878979|-18571.138870319|-18571.138870319|-18571.138870319|-18571.138870319|-18907.571238289|-19949.034991328|15177.659663397|15177.659663397|15177.659663397|15177.659663397|15177.659663397|14670.354921135|14307.942843957|14307.942843957|14307.942843957|13297.236026705|13169.268513592|13169.268513592|13169.268513592|13169.268513592|13169.268513592|12833.148229078|11565.059501493|11281.647207187|11281.647207187|10742.013498437|10705.461925314|10705.461925314|10705.461925314|10265.313434811|10225.895528163|10225.895528163|10225.895528163|10225.895528163|10225.895528163|10225.895528163|10225.895528163|10225.895528163|10225.895528163|10225.895528163|10225.895528163|10225.895528163|10225.895528163|10225.895528163|10225.895528163|10225.895528163|10225.895528163|10225.895528163|10225.895528163|10225.895528163|10225.895528163|9969.6074409711|9969.6074409711|9543.8916770338|-11338.570887275|-11338.570887275|-11338.570887275|-11338.570887275|-11338.570887275|-11338.570887275|-11338.570887275|-11462.97910001|-11795.376191851|10117.981571354|10117.981571354|9787.6016482931|9393.440850534|-10597.551276225|-10597.551276225|-10597.551276225|-10597.551276225|-10597.551276225|-10597.551276225|-10597.551276225|-10597.551276225|-10597.551276225|-10597.551276225|-10597.551276225
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER|-32670.303319814|-32670.303319814|-32670.303319814|-32670.303319814|-32670.303319814|-32670.303319814|-32670.303319814|-32670.303319814|-32670.303319814|-34309.526951877|-34309.526951877|-34309.526951877|-34309.526951877|-34309.526951877|-34907.807724308|-37192.008582565|29948.243390876|29948.243390876|29948.243390876|29948.243390876|29948.243390876|29948.243390876|29948.243390876|29948.243390876|29948.243390876|29948.243390876|29948.243390876|29948.243390876|29948.243390876|29948.243390876|29948.243390876|29948.243390876|29948.243390876|29948.243390876|29948.243390876|29948.243390876|29948.243390876|29948.243390876|29948.243390876|29948.243390876|29948.243390876|27700.825989862|25862.028877625|25202.504787191|25202.504787191|23675.005319101|23485.594156841|23485.594156841|23485.594156841|23485.594156841|23485.594156841|23485.594156841|23485.594156841|23485.594156841|23485.594156841|23485.594156841|23485.594156841|23289.549063157|22493.943403508|21815.492670564|21278.325189516|20259.250210573|20148.098933963|20148.098933963|20148.098933963|20148.098933963|19971.725995846|19971.725995846|19971.725995846|19971.725995846|19971.725995846|19971.725995846|19971.725995846|18440.806662051|17384.229624502|17090.553818865|17090.553818865|17090.553818865|17090.553818865|17090.553818865|-26354.452923368|-26354.452923368|-26354.452923368|-29843.83658152|-31873.707312799|-34201.341458666|-35159.823842962|-35843.105408727|-35843.105408727|-35843.105408727|-36022.894898586|-36386.059064949|-36386.059064949|-36386.059064949|-36386.059064949|-36386.059064949|-36386.059064949|-36386.059064949|-36386.059064949|-36386.059064949|-36386.059064949|-36386.059064949|-36386.059064949|-36386.059064949|-36386.059064949|-36386.059064949|-36712.287849944|-37013.653166604|31976.120018177|31976.120018177|31976.120018177|31976.120018177|31976.120018177|31976.120018177|31976.120018177|31976.120018177|31976.120018177|31976.120018177|31151.244464641|30731.938294046|29438.264771162|29349.848794461|29349.848794461|29349.848794461|28913.784354541|28913.784354541|28913.784354541|28476.482616157|28156.330390317|28156.330390317|28088.116748754|28088.116748754|28088.116748754|28088.116748754|28088.116748754|28088.116748754|28088.116748754|26646.740831949|26186.489813277|25685.482510529|-33753.59152918||-33753.59152918|-33753.59152918|-33753.59152918|-33753.59152918|-33753.59152918|-34452.379476867|-35867.321824842|-35867.321824842|-35867.321824842|-35867.321824842|-35867.321824842|-35867.321824842|-35867.321824842|-35867.321824842|-36121.524249825|-36730.249166472|-36996.725295644|-36996.725295644|-36996.725295644|-36996.725295644|-37636.805884048|-38224.284315609|-38998.190199073|-38998.190199073|-38998.190199073|-38998.190199073|-38998.190199073|-38998.190199073|-38998.190199073|-38998.190199073|-40170.155776748|-42431.395307498|-43749.772563886|-44545.033695317|-44545.033695317|-44545.033695317|-45456.870772575|-46598.747867376|-46598.747867376|-47472.442074863|-48364.157860958|-50324.5454772|-50324.5454772|-50324.5454772|-50324.5454772|-50324.5454772|-50324.5454772|-50324.5454772|-50324.5454772|-50324.5454772|-50324.5454772|-50324.5454772|-50324.5454772|-50324.5454772|-50324.5454772|-50324.5454772|-50324.5454772|-50621.8868|-50621.8868|-50621.8868|-52769|-52769|-52769|-52769||||||||||||||||||||||||||||||||||||||||||||||
10956|13240|/equities/bcp|MSCI_FRONTIER|257.39396644389|256.5030914195|256.5030914195|256.5030914195|255.43120997566|254.99902771306|254.99902771306|252.50724758917|251.53028323709|251.21765084684|251.21765084684|251.21765084684|251.21765084684|250.63380056321|250.63380056321|250.63380056321|250.63380056321|250.63380056321|250.63380056321|249.95873069689|249.95873069689|248.75968890638|247.68021599949|246.51134975421|243.29040217916|239.17544381397|237.99493892742|234.92770839347|234.39016104113|234.39016104113|234.39016104113|234.39016104113|234.39016104113|234.39016104113|234.39016104113|234.39016104113|234.39016104113|234.39016104113|234.39016104113|234.39016104113|234.39016104113|234.39016104113|234.39016104113|234.39016104113|234.39016104113|228.63074567992|225.95360393743|225.44844034226|224.37604923283|220.91227150002|219.00280177788|219.00280177788|216.62074142862|216.62074142862|211.892493528|210.15832275138|208.96718278912|208.96718278912|208.96718278912|205.98962398719|205.98962398719|205.98962398719|203.67735456042|-230.4456381801|-230.4456381801|-230.4456381801|-230.4456381801|-230.4456381801|-230.4456381801|-230.4456381801|-230.4456381801|-230.4456381801|-230.4456381801|-230.4456381801|-230.4456381801|-230.4456381801|-232.8185710048|-232.8185710048|-232.8185710048|-240.45317509725|-240.45317509725|-249.51117881437|-249.51117881437|-249.51117881437|-270.85130674199|-277.24761745948|-277.24761745948|-277.24761745948|-277.24761745948|-277.24761745948|-277.24761745948|-277.24761745948|-277.24761745948|-277.24761745948|-277.24761745948|-277.24761745948|-277.24761745948|-277.24761745948|-277.24761745948|-277.24761745948|-277.24761745948|-277.24761745948|-277.24761745948|-277.24761745948|-277.24761745948|-277.24761745948|-277.24761745948|-278.34406575492|-278.34406575492|-278.34406575492|-278.34406575492|-278.34406575492|-278.34406575492|-278.34406575492|-278.34406575492|-278.34406575492|-278.34406575492|-278.34406575492|-278.34406575492|-278.34406575492|-278.34406575492|-278.34406575492|-278.34406575492|-278.34406575492|-278.34406575492|-278.34406575492|-278.34406575492|-278.34406575492|-278.34406575492|-278.94063811093|-280.2090226786|-281.01835819269|-282.2092882371|-283.79365054502|-284.80406158648|-285.73784010369|-287.59356924305|-287.59356924305|-287.59356924305|-287.59356924305|-287.59356924305|-287.59356924305|-287.59356924305|-287.59356924305|-287.59356924305|-287.59356924305|-287.59356924305|-287.59356924305|-287.59356924305|-287.59356924305|-287.59356924305|-287.59356924305|-287.59356924305|-287.59356924305|-287.59356924305|-287.59356924305|-287.59356924305|-287.59356924305|-287.59356924305|-287.59356924305|-287.59356924305|-287.59356924305|-287.59356924305|-287.59356924305|-287.59356924305||-287.59356924305|-287.59356924305|-287.59356924305|-287.59356924305|-287.59356924305|-294.87909376192|-294.87909376192|-299.6467121036|282.28854659403|282.28854659403|282.28854659403|282.28854659403|282.28854659403|282.28854659403|282.28854659403|282.28854659403|282.28854659403|282.28854659403|282.28854659403|282.28854659403|282.28854659403|282.28854659403|282.28854659403|282.28854659403|282.28854659403|282.28854659403|282.28854659403|282.28854659403|282.28854659403|282.28854659403|282.28854659403|282.28854659403|282.28854659403|282.28854659403|282.28854659403|282.28854659403|282.28854659403|282.28854659403|282.28854659403|282.28854659403|278.20949621558|276.68601770398|276.68601770398|276.68601770398|276.68601770398|274.56643328483|274.56643328483|274.56643328483|274.56643328483|262.55158779152|262.50551258084|262.50551258084|262.50551258084|262.50551258084|262.50551258084|262.50551258084|262.50551258084|262.50551258084|255.93389676408|-300.31371008224|-300.31371008224|-300.31371008224|-300.31371008224|-300.31371008224|-300.31371008224|-300.31371008224|-300.31371008224|-300.31371008224|-300.31371008224|-300.31371008224|-302.94856523217|-308.85952370631|-315.86612354901|-316.90403362542|-319.67670436732|-323.50744794069|-331.61938660077|-338.5437659415|282.72015659944|282.72015659944|282.72015659944|282.72015659944|282.72015659944|282.72015659944|262.79740368145|254.5637791556
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|58.57786816394|58.57786816394|58.57786816394|58.57786816394|58.57786816394|58.57786816394|58.57786816394|58.57786816394|58.57786816394|58.57786816394|58.57786816394|56.008477255588|56.008477255588||54.197042911094|54.197042911094|54.197042911094|54.197042911094|52.384421401793|52.384421401793|52.384421401793|52.384421401793|52.384421401793|47.616412370531|47.616412370531|47.616412370531|47.405678450099|45.366873882464|45.366873882464|45.366873882464|45.366873882464|45.366873882464|45.366873882464|45.366873882464|45.366873882464|45.366873882464|45.366873882464|45.366873882464|45.366873882464|45.366873882464|44.137415936978|41.931057161483|-51.139592445769|-51.139592445769|-51.139592445769|-51.139592445769|-51.139592445769|-51.139592445769|-51.139592445769|-51.139592445769|-51.139592445769|-51.500603451638|-52.964972917148|-52.964972917148|-52.964972917148|-53.752599813299|-53.752599813299|-53.752599813299|-53.752599813299|-53.752599813299|-53.752599813299|-53.752599813299|-53.752599813299|-53.752599813299|-53.752599813299|-53.752599813299|-54.106445208475|-55.299162431211|-56.128400956757|-56.869403511368|-56.869403511368|-56.986732571568|-56.986732571568|-56.986732571568|-56.986732571568|-56.986732571568|-56.986732571568|-56.986732571568|-56.986732571568|-58.692034925847|-59.573039176098|-62.900598872626|-66.298163693177|-67.691961810574|-70.112234695736|-72.337462192478|-72.337462192478|-72.337462192478|-72.337462192478|-72.337462192478|-72.337462192478|-72.337462192478|-72.337462192478|-72.337462192478|-75.23956675629|-75.825068163683|-75.825068163683|-75.825068163683|-75.825068163683|-75.825068163683|-76.069738043469|-76.306104582615|-76.306104582615|-76.306104582615|-76.306104582615|-76.306104582615|-76.306104582615|-76.306104582615|-76.306104582615|-76.306104582615|-76.306104582615|-76.306104582615|-76.306104582615|-76.306104582615|-76.306104582615|-76.306104582615|-76.306104582615|-76.306104582615|-76.306104582615|-76.306104582615|-76.306104582615|-77.816478101849|-77.816478101849|-77.816478101849|-77.816478101849|-77.816478101849|-77.816478101849|-80.959548255853|-80.959548255853|-80.959548255853|-80.959548255853|-80.959548255853|-80.959548255853|-80.959548255853|-80.959548255853|-83.142944836011|-83.527993228028|-84.292549373916|-86.208396536675|-86.208396536675|-86.208396536675|-86.208396536675|-86.208396536675|-86.208396536675|-87.467424383335|-87.467424383335|-87.467424383335|-87.950416342608|-94.313965444423|-98.663700704046|-98.663700704046|-99.479511686891|-99.479511686891|-99.479511686891|-99.479511686891|-99.479511686891|-99.479511686891|-99.479511686891|-102.20066424546|-102.20066424546|-102.71312513547|-104.08502780284|-105.37669638887|-107.86877271086|-107.96896893613||-110.09413652545|-110.22191782505|-110.22191782505|-110.50848580955|-110.50848580955|-110.50848580955|-110.50848580955|-110.50848580955|-110.50848580955|-110.50848580955|-110.50848580955|-110.50848580955|-110.50848580955|-110.50848580955|-110.50848580955|-110.50848580955|-113.62159645953|-116.79443364408|-116.79443364408|-116.79443364408|-116.79443364408|-116.79443364408|-116.79443364408|-116.79443364408|-116.79443364408|-116.79443364408|-126.14487208555|-130.54258027816|-134.87458447112|-136.93902215955|-136.93902215955|-136.93902215955|-136.93902215955|-140.67013984253|-146.1098191957|-146.1098191957|-146.1098191957|-146.1098191957|-146.1098191957|-146.1098191957|-146.1098191957|-151.57478777892|-151.57478777892|-151.57478777892|-151.57478777892|-151.57478777892|-160.46032150064|-165.19469248227|-171.64813835799|-171.64813835799|-171.64813835799|-178.87456098824|-178.87456098824|-186.20834823481|-191.01310456672|-191.01310456672|-192.33189432173|-192.33189432173|-192.33189432173|-192.33189432173|-196.83060160775|160.80177608385|160.80177608385|160.80177608385|160.80177608385|160.80177608385|160.80177608385|160.80177608385|160.80177608385|160.80177608385|160.80177608385|160.80177608385|160.80177608385|160.80177608385|159.57218029784|159.57218029784|159.57218029784|153.85930477565|150.58803243334|150.58803243334|130.51026142632|126.42273954324|114.28281671661|111.86172638579|111.86172638579|110.83002133551
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|-1895.749159794|-1895.749159794|-1895.749159794|-1895.749159794|-1895.749159794|-1895.749159794|-1895.749159794|-1895.749159794|-1895.749159794|-1895.749159794|-1895.749159794|-1895.749159794|-1895.749159794|-1895.749159794|-1895.749159794|1759.3136730248|1759.3136730248|1759.3136730248|1759.3136730248|1759.3136730248|1759.3136730248|1738.9551518825|1738.9551518825|1706.3390576472|1690.3767307191|1663.9741452434|1655.8601613816|1634.4001793129|1607.1113103476|1582.2903448307|1571.4892720341|1555.9880800379|1534.820088931|1529.0223210344|1520.4214617199|1520.4214617199|1520.4214617199|1520.4214617199|1496.6349574666|1485.9277305184|1463.7734517408|1463.7734517408|1463.7734517408|1463.7734517408|1463.7734517408|1429.9149463787|1396.4054959763|1388.2283288625|1362.2536987362|1323.6968409459|1323.6968409459|1323.6968409459|1323.6968409459|1323.6968409459|1323.6968409459|1323.6968409459|1323.6968409459|1323.6968409459|1323.6968409459|1300.9409343843|1294.1565937604|1285.8809712133|1285.8809712133|1285.8809712133|1285.8809712133|1285.8809712133|1285.8809712133|1285.8809712133|1285.8809712133|1285.8809712133|1285.8809712133|1285.8809712133|1285.8809712133|1152.812190237|-1457.2067901479|-1457.2067901479|-1457.2067901479|-1457.2067901479|-1457.2067901479|-1457.2067901479|-1489.8964334976|-1590.4960372196|-1595.3469595304|-1595.3469595304|-1729.4966217004|1573.7263929625|1573.7263929625|1566.1411426097|1566.1411426097|1566.1411426097|1563.3790473441|1554.8656081601|1535.6943133864|1535.6943133864|1535.6943133864|1535.6943133864|1535.6943133864|1535.6943133864|1535.6943133864|1535.6943133864|1535.6943133864|1535.6943133864|1535.6943133864|1535.6943133864|1535.6943133864|1535.6943133864|1535.6943133864|1535.6943133864|1535.6943133864|1531.1534733166|1531.1534733166|1519.3927481296|1489.9919423662||1474.6577137402|1457.070022047|1457.070022047|1457.070022047|1457.070022047|1457.070022047|1457.070022047|1457.070022047|1457.070022047|-1616.2080070814|-1616.2080070814|-1616.2080070814|-1616.2080070814|-1616.2080070814|-1616.2080070814|-1616.2080070814|-1616.2080070814|-1616.2080070814|-1616.2080070814|-1616.2080070814|-1616.2080070814|-1616.2080070814|-1616.2080070814|-1644.4533412016|1432.3778536443|1432.3778536443|1432.3778536443|1432.3778536443|1432.3778536443|1430.3762439328|1430.3762439328||1430.3762439328|1430.3762439328|1407.3624932586|-1616.5788177643|-1616.5788177643|-1616.5788177643|-1616.5788177643|-1616.5788177643|-1616.5788177643|-1616.5788177643|-1616.5788177643|-1616.5788177643|-1616.5788177643|-1616.5788177643|-1616.5788177643|-1616.5788177643|-1616.5788177643|-1703.6431308492|-1710.8812564991||-1729.090284999|-1747.9892055545|-1826.821339505|-1841.8585098092|-1841.8585098092|1618.3002986266|1618.3002986266|1618.3002986266|1618.3002986266|1618.3002986266|1618.3002986266|1618.3002986266|1618.3002986266|1618.3002986266|1618.3002986266|1618.3002986266|1618.3002986266|1616.2781095851|1611.5312328723|1573.0291260252|1573.0291260252|1573.0291260252|1571.0483385428|1571.0483385428|1571.0483385428|1571.0483385428|1571.0483385428|1571.0483385428|1571.0483385428|1565.2759317142|1545.8621463491|1504.0326511724|1504.0326511724|1504.0326511724|1504.0326511724|1504.0326511724|1504.0326511724|1504.0326511724|1504.0326511724|1493.4251679694|1487.9168532993|1429.9631703326|1388.2368559251|1373.2121678087|1373.2121678087|1319.9583141771|1319.9583141771|1319.9583141771|1319.9583141771|1319.9583141771|1319.9583141771||1319.9583141771|1319.9583141771|1319.9583141771|1319.9583141771|1319.9583141771|1319.9583141771|1319.9583141771|1319.9583141771|1319.9583141771|1319.9583141771|1296.0647935302|1287.2117016576|1287.2117016576|1287.2117016576|1287.2117016576|1287.2117016576|1287.2117016576|1287.2117016576|1287.2117016576|1287.2117016576|1287.2117016576|1287.2117016576|1287.2117016576|1287.2117016576|1287.2117016576|1287.2117016576|1287.2117016576|1287.2117016576|1287.2117016576|1287.2117016576|1287.2117016576|1287.2117016576|1186.4550398684|1186.4550398684
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|4.547930215631|4.547930215631|4.547930215631|4.547930215631|4.547930215631|4.547930215631|4.547930215631|4.547930215631|4.547930215631|4.547930215631|4.547930215631|4.547930215631|4.547930215631|4.5410336640522|4.5234223002996|4.5234223002996|4.5234223002996|4.5234223002996|4.5234223002996|4.5234223002996|4.5234223002996|4.2532467968823|-4.2816951447235|-4.2816951447235|-4.2816951447235|-4.2816951447235|-4.2816951447235|-4.2818833118795|-4.3009814692999|3.9955564584621|3.9955564584621|3.9955564584621|3.9955564584621|3.9955564584621|3.9955564584621|3.9955564584621|3.9955564584621|3.9955564584621|3.9955564584621|3.9955564584621|3.9906182649277|-4.2938159244511|-4.2938159244511|-4.2938159244511|-4.3041025840661|-4.3041025840661|-4.3041025840661|-4.3301141751498|-4.3598478577223|-4.3598478577223|-4.3598478577223|-4.3826086545087|-4.4401207791541|-4.4905813195055|-4.4905813195055|-4.5405094949723|-4.5405094949723|-4.5405094949723|-4.5550105934144|-4.578900695377|-4.6287844780459|-4.6287844780459|-4.6287844780459|-4.6287844780459|-4.6287844780459|-4.681752754866|-4.681752754866|-4.681752754866|-4.681752754866|-4.8059156507542|-4.8059156507542|-4.8059156507542|-4.8059156507542|-4.8059156507542|-4.8059156507542|-5.0210170315692||||||||-5.3794634658969|-5.7427371694949|-5.8724856326213|-5.9166507929818|-5.9222487304413|-5.9222487304413|-5.9222487304413|-5.9222487304413|-5.9222487304413|-5.9222487304413|-5.9222487304413|-5.9222487304413|-5.9222487304413|-5.9222487304413|-5.9222487304413|-5.9222487304413|-5.9222487304413|-5.9222487304413|-5.9222487304413|-5.9222487304413|-5.9222487304413|-5.9222487304413|-5.9730540485077|-5.9772822294955|-5.9792027113973|-6.0218920043375|-6.0793243305844|-6.0859157395541|-6.1693508969611|-6.2142788422181|-6.2197543793336|-6.2558382808517|-6.2859315937703|-6.3161814966571|-6.3161814966571|-6.3161814966571|-6.3174240896847|-6.3560265512098|-6.3816963004657|-6.3863290468397|-6.4077516975156|-6.4077516975156|-6.4396935115321|-6.4396935115321|-6.4583520458209|-6.4583520458209|-6.4583520458209|-6.4803181166167|-6.4803181166167|-6.4803181166167|-6.5547979931826|5.9768911886221|5.9698655546454|5.9698655546454|5.9098506173324|-6.3984493008279|-6.3984493008279|-6.3984493008279|-6.3984493008279|-6.3984493008279|-6.3984493008279|-6.3984493008279|-6.3984493008279|-6.3984493008279|-6.3984493008279|-6.3984493008279|-6.3984493008279|-6.4660546504815|-6.4677317697136|-6.4677317697136|-6.4677317697136|-6.4677317697136|-6.4797020044954|-6.5218911267024|-6.5771009763856|-6.746778814967|-6.8519765988274|-6.9327516440201|-7.0836132768843|-7.172973801468|-7.172973801468|-7.172973801468|6.4837713029907|6.4837713029907|6.4837713029907|6.4837713029907|6.4837713029907|6.4837713029907|6.4837713029907|6.4837713029907|6.4837713029907|6.4837713029907|6.4837713029907|6.4837713029907|6.4837713029907|6.4837713029907|6.4837713029907|6.4837713029907|6.4837713029907|5.9948546580105|5.9948546580105|5.9948546580105|5.9948546580105|5.9948546580105|5.9887274825605|5.9398388267425|5.9398388267425|5.9398388267425|5.8987099727952|5.8546777390731|5.2285308996056|5.2244790041021|-5.6495661800109|-5.6495661800109|-5.6495661800109|-5.6495661800109|-5.6495661800109|-5.6495661800109|-5.6495661800109|-5.6495661800109|-5.6495661800109|-5.6495661800109|-5.6495661800109|-5.6495661800109|-5.7595177563255|-5.8244642849571|-5.8492151949884|-5.8492151949884|-5.9074614284305|-5.9749569095802|-6.0193966933568|-6.0473341999175|-6.0473341999175|-6.0473341999175|-6.0937049187689|-6.1157832187049|-6.2019810987438|-6.2116457436841|-6.2629397416955|-6.3021552590138|-6.3104599881082|-6.3104599881082|-6.3104599881082|-6.3599554088281|-6.3988395561296|-6.4053770821975|-6.4837525466732|-6.5608361407178|-6.6125956822388|-6.6878839917705|-6.7165379996349|-6.7744865412238|-6.8083184554315|-6.819798212817|-7.0558869105474|6.3867924233392|6.3131024594787|6.2667805878855|6.1430895293794|6.0627772809494|6.0627772809494|6.0627772809494|5.9847521518589|-6.3138243756783|-6.3138243756783|-6.3138243756783|-6.3138243756783|-6.3138243756783|-6.3138243756783
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER|89689.36477003|88915.526393784|87252.291479204|85438.440619254|84621.998739049|84621.998739049|84357.776810749|83944.53195986|81083.665719288|-97013.200332984|-97013.200332984|-97013.200332984|-97013.200332984|-97013.200332984|-97013.200332984|-97013.200332984|-97013.200332984|-97013.200332984|-97013.200332984|-97013.200332984|-97013.200332984|-99288.165300538|-100858.64503879|-103753.19457435|91067.809302404|91067.809302404|91067.809302404|91067.809302404|91067.809302404|91067.809302404|91067.809302404|91067.809302404|91067.809302404|91067.809302404|88317.859227351|88317.859227351|88317.859227351|88317.859227351|88317.859227351|88317.859227351|88317.859227351|85036.29080923|85036.29080923|84703.393263709|84703.393263709|80320.009876344|79193.736296026|79193.736296026|75292.185294196|73897.298330356|72014.121327243|72014.121327243|72014.121327243|72014.121327243|72014.121327243|72014.121327243|72014.121327243|72014.121327243|72014.121327243|72014.121327243|72014.121327243|72014.121327243|72014.121327243|72014.121327243|72014.121327243|72014.121327243|72014.121327243|72014.121327243|72014.121327243|72014.121327243|72014.121327243|72014.121327243|72014.121327243|71448.101374803|71448.101374803|71448.101374803|71448.101374803|-92050.67093229|-92050.67093229|-92050.67093229|-92050.67093229|-92050.67093229|-92050.67093229|-93222.963796295|-98820.382516716|-107195.62019811|-107195.62019811|-109143.29212596|-109143.29212596|-109143.29212596|-116227.58456704|105990.78711301|105224.80295543|104780.37209004|104780.37209004|103592.0014536|103592.0014536|103592.0014536|103592.0014536|102347.65117981|102347.65117981|102347.65117981|102347.65117981|102347.65117981|100262.34419284|98394.054745518|96989.157767326|96989.157767326|96989.157767326|96989.157767326|93184.52859564|92527.900079494|92527.900079494|92430.498875639|92430.498875639|92430.498875639|92430.498875639|92409.950573626|89874.302286668|89317.598026853|87852.888432615|85793.802251517|-97367.700338776|-97367.700338776|-97367.700338776|-97367.700338776|-97367.700338776|-97367.700338776|-97367.700338776|-97367.700338776|-97367.700338776|-97367.700338776|-97367.700338776|-99442.57806739|-101875.09498807|-103531.51700064|-104456.33012548|-104456.33012548|-104456.33012548|-104456.33012548|-104456.33012548||-104456.33012548|-104456.33012548|-104456.33012548|-104456.33012548|-106090.31168457|-109070.82678493|-112539.25458743|-116401.5419895|-117553.74064061|-117553.74064061|-117553.74064061|-118883.06130625|-118883.06130625|-118883.06130625|-118883.06130625|-125890.33027083|-127971.26009026|-127971.26009026|-127971.26009026|-127971.26009026|-127971.26009026|-127971.26009026|-127971.26009026|-127971.26009026|-127971.26009026|-127971.26009026|-127971.26009026|-127971.26009026|-127971.26009026|-127971.26009026|-127971.26009026|-127971.26009026|-127971.26009026|-127971.26009026|-127971.26009026|-127971.26009026|-139528.19850375|-139528.19850375|-139528.19850375|-139528.19850375|115795.13188753|115795.13188753|115795.13188753|115795.13188753|113215.96859031|107309.65563854|106852.80103909|106852.80103909|101496.56929691|100578.42340477|100578.42340477|100578.42340477|100578.42340477|100578.42340477|87141.771665021|80869.823551412|80165.695439069|76553.999706605|75044.796549005|72145.16712505|72145.16712505|72145.16712505|68501.137951445|65324.914564105|63755.878161506|62358.808634312|61131.090906558|61131.090906558|59785.790817788|59785.790817788|59785.790817788|55904.89648157|53822.00759237|-60533.953124425|-60533.953124425|-60533.953124425|-60533.953124425|-61256.467664291|-61557.114028032|-61561.807904411|-62175.677043302|-62175.677043302|-62175.677043302|-62769.19953596|-63370.243408011|-64610.156955082|-65144.737196186|-65144.737196186|-65144.737196186|-66060.852309998|-67183.437896526|-67284.079650654|-68481.850219476|-69209.413671875|-69209.413671875|-69209.413671875|-69209.413671875|-69209.413671875|-69209.413671875|-72505.306640625||||||||||
10961|13250|/equities/cosumar|MSCI_FRONTIER|255.18654352292|255.18654352292|255.18654352292|255.18654352292|255.18654352292|253.72949585501|249.88832330244|249.20708291517|249.20708291517|249.20708291517|249.20708291517|249.20708291517|249.20708291517|249.20708291517|249.20708291517|249.20708291517|249.20708291517|249.20708291517|249.20708291517|242.03009348431|238.13576309973|238.13576309973|238.13576309973|238.13576309973|234.21752540595|231.6111423917|226.67070223969|222.52023301834|218.3058148039|217.74438895161|217.74438895161|217.74438895161|215.82709883512|208.54363201631|208.54363201631|208.54363201631|208.54363201631|208.54363201631|203.52903777772|201.82152951605|201.82152951605|201.82152951605|201.82152951605|201.82152951605|201.82152951605|197.97391863275|194.8821331705|194.81070504866|191.80911451668|187.5267966201|185.22143458548|184.40159923967|181.32400186787|179.78271835539|179.78271835539|177.33743730696|177.33743730696|177.33743730696|177.33743730696|177.33743730696|175.15270811885|170.13034107254|169.24404453752|168.50953142436|168.50953142436|168.50953142436|168.50953142436|168.50953142436|166.30970597037|-196.13538915644|-196.13538915644|-196.13538915644|-196.13538915644|-196.13538915644|-196.13538915644|-196.13538915644|-196.13538915644|-196.13538915644|-196.13538915644|-196.13538915644|-196.13538915644|-196.13538915644|-196.13538915644|-196.13538915644|-216.70270646424|-222.7847903924|199.52215667933|199.52215667933|199.52215667933|199.52215667933|199.52215667933|199.52215667933|197.90499979887|195.76261336973|195.35667953802|195.35667953802|195.35667953802|192.72755499535|192.72755499535|192.72755499535|191.31928025612|191.31928025612|191.31928025612|191.31928025612|191.31928025612|191.31928025612|191.31928025612|191.31928025612|191.31928025612|191.31928025612|191.31928025612|191.31928025612|191.31928025612|187.05330150799|185.12016919671|183.74469347594|181.96854369506|177.81915248616|173.42913868205|173.42913868205|173.42913868205|173.42913868205|171.43699870922|165.36797643248|165.36797643248|165.36797643248|165.36797643248|165.36797643248|162.17075692884|161.98339125041|161.72237699698|158.85164809967|-175.91623694804|-175.91623694804|-175.91623694804|-175.91623694804|-175.91623694804|-175.91623694804|-175.91623694804|-175.91623694804|-175.91623694804|-175.91623694804|-175.91623694804|-175.91623694804|-175.91623694804|-175.91623694804|-175.91623694804|-175.91623694804|-175.91623694804|-175.91623694804|-175.91623694804|-175.91623694804|-176.04903504481|-176.16377702452|-176.16377702452|-176.16377702452|-178.97896645574|-180.8310274869|-181.21704425572|-181.21704425572|-181.21704425572|-181.21704425572|-181.21704425572|-183.97027015419|-184.72773603233|-184.72773603233|-184.72773603233|-184.72773603233|-184.72773603233|-184.72773603233|-184.72773603233|-189.69530693848|-189.69530693848|-189.69530693848|-189.69530693848|-189.69530693848|-189.69530693848|-189.69530693848|-189.69530693848|-194.46684664443|175.09248572437|175.09248572437|175.09248572437|175.09248572437|175.09248572437|175.09248572437|175.09248572437|175.09248572437|175.09248572437|175.09248572437|175.09248572437|175.09248572437|175.09248572437|175.09248572437|174.0367617193|173.86995303375|173.86995303375|173.70797065174|173.70797065174|173.70797065174|173.70797065174|173.70797065174|173.70797065174|173.70797065174|173.70797065174|173.70797065174|173.70797065174|173.70797065174|173.70797065174|173.70797065174|173.70797065174|173.70797065174|173.70797065174|173.70797065174|173.70797065174|173.70797065174|173.70797065174|173.70797065174|173.70797065174|173.70797065174|173.70797065174|173.70797065174|173.70797065174|173.70797065174|163.53213525784|156.13742347307|150.44836230352|146.23180995844|146.23180995844|141.43022999126|141.23213369963|141.23213369963|141.23213369963|141.14581577112|140.28051579444|140.28051579444|140.28051579444|140.28051579444|140.28051579444|140.28051579444|140.28051579444|140.28051579444|140.28051579444|140.28051579444|140.28051579444|140.28051579444|140.28051579444|140.28051579444|140.28051579444|140.0955773774|130.6148004999|125.80422237076
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER|259.22268555657|257.54970787342|257.54970787342|257.54970787342|252.44411985936|245.02958067327|241.22478944761|241.22478944761|239.61921354911|238.13801369822|236.22000911673|232.59445728682|229.94444178613|229.94444178613|229.94444178613|229.94444178613|229.94444178613|229.94444178613|229.94444178613|226.93634686685|226.93634686685|224.03482527442|223.79980992948|216.94978575877|210.84976636229|209.14418349065|204.43798165628|201.57830837378|200.24243500856|200.24243500856|200.24243500856|200.24243500856|200.24243500856|200.24243500856|200.24243500856|200.24243500856|200.24243500856|200.24243500856|198.18881345487|197.28201596711|194.32446201614|192.34940495283|189.83267216981|188.93231132075|188.93231132075|183.59979340815|181.19850989064|181.19850989064|174.77056959692|171.48321204801|171.48321204801|171.48321204801|168.71745783112|168.60550717537|167.70775429553|167.70775429553|167.70775429553|167.70775429553|167.70775429553|167.70775429553|167.70775429553|167.70775429553|167.70775429553|167.70775429553|167.70775429553|167.70775429553|167.70775429553|162.70306880547|158.60340741027|155.77322655639|155.50358031547|153.91337075985|153.91337075985|152.58152459237|-185.53427232915|-185.53427232915|-185.53427232915|-185.53427232915|-185.53427232915|-191.02194517843|-191.02194517843|-193.68789132229|-193.68789132229|-193.68789132229|-214.33932148739|-229.35480283945|198.78537670962|198.78537670962|198.78537670962|198.78537670962|198.78537670962|198.78537670962|193.92819634403|189.25355149336|188.78679422768|188.78679422768|188.2880985939|178.2784496638|174.01969602922|174.01969602922|173.0401389054|173.0401389054|173.0401389054|173.0401389054|173.0401389054|173.0401389054|173.0401389054|173.0401389054|173.0401389054|173.0401389054|173.0401389054|173.0401389054|173.0401389054|173.0401389054|173.0401389054|173.0401389054|173.0401389054|173.0401389054|173.0401389054|173.0401389054|173.0401389054|173.0401389054|170.93904017646|170.78385469762|170.78385469762|170.78385469762|170.78385469762|170.78385469762|170.78385469762|170.78385469762|170.78385469762|166.16261633068|163.02212918229|163.02212918229|163.02212918229|163.02212918229|163.02212918229|163.02212918229|163.02212918229|163.02212918229|163.02212918229|160.69125464698|159.77361067954|158.02901457883|-173.44132870663|-173.44132870663|-173.44132870663|-173.44132870663|-173.44132870663|-173.44132870663|-173.44132870663|-173.44132870663|-173.44132870663|-175.38202952266|-177.80225434701|-181.21083816335|-182.64815504071|-183.65351000888|-184.56500976464|-185.04053865642|-185.04053865642|-185.04053865642|-185.04053865642|-185.04053865642|-185.04053865642|-185.04053865642|-185.04053865642|-185.04053865642|-185.04053865642|-185.04053865642|-185.04053865642|-188.3654828745|-188.3654828745|-190.81720031167|-196.02744953792|-197.28049609574|-198.05332594351|-204.55092059723|171.2038552082|171.2038552082|171.2038552082|171.06216063181|171.06216063181|170.87304290331|170.87304290331|163.62837710421|159.40097337344|156.23257173171|156.23257173171|156.23257173171|156.23257173171|156.23257173171|156.23257173171|156.23257173171|156.23257173171|156.23257173171|148.33896926896|144.50996890615|143.89162058909|141.22546606985|-158.33685716717|-158.33685716717|-158.33685716717|-158.33685716717|-158.33685716717|-158.33685716717|-158.33685716717|-158.33685716717|-158.33685716717|-158.33685716717|-158.33685716717|-158.33685716717|-158.33685716717|139.82270066423|139.82270066423|137.83077427726|137.02308524296|135.97170661612|135.97170661612|134.75467367882|134.63182349314|134.63182349314|134.63182349314|134.63182349314|128.02979845592|126.87755536579|123.80572606106|123.80572606106|123.80572606106|123.80572606106|123.80572606106|120.51191479387|119.36601169045|116.0900182452|115.15847734575|115.15847734575|115.15847734575|115.15847734575|115.15847734575|115.15847734575|115.15847734575|115.15847734575|115.15847734575|115.15847734575|115.15847734575|115.15847734575|115.04553682677|114.52282039183|111.3747691816|111.3747691816|106.55530375307|102.02074459239
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|-0.60667617926912|-0.60667617926912|-0.60667617926912|-0.60667617926912|-0.60667617926912|-0.60667617926912|-0.60667617926912|-0.60667617926912|-0.61436238895872|-0.61462487126962|-0.61486100317787|-0.62623444929996|0.59179503238556|0.58571672678387|0.58279634780792|0.58221816759537|0.58157577493931|0.58102861686045|0.57603408571797|0.57603408571797|0.57603408571797|0.57603408571797|0.5749267922145|0.57114086066152|0.56437874077057|0.5445874624594|-0.58134263837976|-0.58134263837976|-0.58610291375764|-0.59031184812254|-0.59031184812254|-0.59031184812254|-0.59031184812254|-0.59031184812254|-0.59229095666349|-0.60215663014453|0.57479634168106|0.57479634168106|0.57479634168106|0.57479634168106|0.57479634168106|0.57077369626316|0.56780412391327|0.56439348939947|0.55938162940401|0.55381293250077|0.5388477307001|0.51049745540257|0.50049716742431|0.49666352306908|0.49351505808373|0.48968339156596|0.48653710430958|0.48009677668521|0.45344087139445|0.44071207726086|0.43284676565158|0.42787871517061|0.42787871517061|0.40886524493296|0.39868359295084|0.38709289528213|0.38357766091925|0.38357766091925|0.37958627906223|0.37615142725993|0.37444603402403|0.37216226049029|0.37112472661958|0.36969414362892|0.36682683074458|0.36600733132415|0.36600733132415|0.36600733132415|0.36373037134335|0.36331152126442|0.3612350352964|-0.38079944971927|-0.38079944971927|-0.38079944971927|-0.38079944971927|-0.38305496478222|-0.38794995241852|-0.39249993687968|-0.4021855606354|0.3926296844472|0.3926296844472|0.39153300550132|0.38781443101995|0.38568269889479|0.3845363472449|0.38287370950505|0.38152634601377|0.37986260266859|0.37944273683113|0.37944273683113|0.37944273683113|0.37944273683113|0.37944273683113|0.37944273683113|0.37944273683113|0.37944273683113|0.37944273683113|0.37804747491724|0.37560830314564|0.3736986111274|0.3736986111274|0.3736986111274|0.3736986111274|0.3736986111274|0.3736986111274|0.37299845568236|0.37149827736281|0.36838698340415|0.36659665353827|0.36505184347687|0.36405218625607|0.36405218625607|0.36405218625607|0.36405218625607|0.34633576963281|0.3358175185426|0.33224167394461|0.3281018785616|0.32522429437331|0.31580478682443|0.31266021543722|0.31266021543722|0.31006689495488|-0.33052586394036|-0.33052586394036|-0.33052586394036|-0.33052586394036|-0.33052586394036|-0.33735918852887|0.31227673274396|0.30971201588487|0.30971201588487|0.3060133615001|0.29268149301564|0.2898683384078|0.28785369793764|0.28583744610009|0.28081937625074|0.26951776167816|0.26951776167816|0.26690862102714|0.26223180937995|0.25214644160789|0.24960715502415|0.24900795221233|0.24634218215836|0.24493574764875|0.24226194417639|0.24217991471471|0.23877679175065|0.23877679175065|0.23877679175065|0.23877679175065|0.23877679175065|0.23877679175065|0.23877679175065|0.23877679175065|0.23776892048749|0.23776892048749|0.23776892048749|0.23776892048749|0.23776892048749|0.23607273626882|0.23607273626882|0.2302878251785|0.2302878251785|0.2302878251785|0.2302878251785|0.22854202722111|0.22604669503149|0.22405189051426|0.22261320715918|0.22245911746967|0.22084345933186|0.21549272831267|0.20932525309132|0.20365854867552|0.20365854867552|0.20365854867552|0.20365854867552|0.20365854867552|0.20249203611861|0.20249203611861|0.20154670895747|0.19498888887105|-0.2130734525874|-0.2130734525874|-0.2130734525874|-0.2130734525874|-0.2130734525874|-0.2130734525874|-0.2130734525874|-0.2130734525874|-0.2130734525874|-0.2130734525874|-0.2141239046154|-0.2141239046154|-0.2141239046154|-0.2141239046154|-0.2141239046154|-0.2141239046154|-0.2141239046154|-0.21432582084751|-0.21432582084751|-0.21802868384361|-0.21864154116565|-0.21864154116565|-0.21864154116565|-0.22071282898115||-0.2235698091181|-0.22374422872418|-0.22538246820761|-0.22942496682089|-0.23713885655979|-0.24059872948439|-0.24833191543057|-0.24959102090017|-0.25732335824454|-0.26291483975874|-0.27123870659125|-0.27448746515924|-0.27798607066399|-0.27815563682576|-0.27815563682576|-0.27879062383247|-0.27879062383247|-0.27879062383247|-0.27879062383247|-0.2816562513386|-0.2846180592284|-0.28668673218459|-0.28926756041249|-0.28926756041249|-0.29321920635034|-0.29321920635034|-0.29691023364916|-0.29732815453564|-0.29732815453564|-0.29732815453564|-0.29972611305344|-0.29972611305344|-0.3031420120265|-0.3031420120265|-0.3031420120265|-0.3031420120265
10964|13266|/equities/label-vie|MSCI_FRONTIER|3946.3589881673|3946.3589881673|3946.3589881673|3946.3589881673|3946.3589881673|3946.3589881673|3796.3016535192|3713.5311612453|3684.1706283649|3684.1706283649|3684.1706283649|3684.1706283649|3640.0960945479|3640.0960945479|3640.0960945479|3609.8060026248|3609.8060026248|3583.3428647871|3573.3058333789|3474.0415803192|3474.0415803192|3382.3850404154|3365.4504124897|3365.4504124897|3298.5937607307|3191.2753347312|3113.9292049313|3077.33309554|3054.2822290939|3015.6024062415|3009.9260812623|2989.8917043322|2962.4995602288|2962.4995602288|2953.9890268818|2916.4593885829|2916.4593885829|2916.4593885829|2916.4593885829|2916.4593885829|2916.4593885829|2916.4593885829|2916.4593885829|2916.4593885829|2916.4593885829|2867.1108820626|2830.1143589758|2793.2669987969|2780.0317684939|2780.0317684939|2780.0317684939|2780.0317684939|2780.0317684939|2780.0317684939|2780.0317684939|2780.0317684939|2780.0317684939|2780.0317684939|2780.0317684939|2780.0317684939|2780.0317684939|2780.0317684939|2780.0317684939|2780.0317684939|2780.0317684939|2780.0317684939|2780.0317684939|2780.0317684939|2780.0317684939|2709.4515445288|-3019.9828981145|-3019.9828981145|-3019.9828981145|-3019.9828981145|-3019.9828981145|-3019.9828981145|-3019.9828981145|-3019.9828981145|-3019.9828981145|-3019.9828981145|-3019.9828981145|-3019.9828981145|-3019.9828981145|-3019.9828981145|-3167.5821128139|-3394.8118310779|2872.2865686615|2872.2865686615|2872.2865686615|2872.2865686615|2872.2865686615|2749.8728936733|2694.3737311431|2662.0348239883|2662.0348239883|2662.0348239883|2662.0348239883|2662.0348239883|2662.0348239883|2614.7253117014|2523.1486482012|-2770.8990342861|-2770.8990342861|-2770.8990342861|-2770.8990342861|-2770.8990342861|-2770.8990342861|-2770.8990342861|-2770.8990342861|2478.2266517718|2478.2266517718|2478.2266517718|2441.8367962395|2357.4770283737|2309.9656190915|2281.9562380096|2220.941793827|2220.941793827|2190.9736061933|2190.9736061933|2190.9736061933|2183.5035647156|2167.9084730063|2167.9084730063||2167.9084730063|2167.9084730063|2084.8526205297|2084.8526205297|2084.8526205297|2084.8526205297|2022.5318423638|2021.1648126982|2021.1648126982|2021.1648126982|2021.1648126982|1968.683408321|1968.683408321|1968.683408321|1929.2299507603|1853.1182666868|-1997.4977548945|-1997.4977548945|-1997.4977548945|-2007.1440915385|-2011.9978702642|-2019.8093062614|-2022.9620886086|-2049.8239922257|-2068.2899908194|-2087.2777377377|-2105.8025346608|-2117.398829171|-2117.398829171|-2152.8812362403|-2152.8812362403|-2152.8812362403|-2152.8812362403|-2152.8812362403|-2152.8812362403|-2152.8812362403|-2152.8812362403|-2232.445970667|-2232.445970667|1971.4110758073||1971.4110758073|1971.4110758073|1971.4110758073|1971.4110758073|1971.4110758073|1971.4110758073|1971.4110758073|1971.4110758073|1971.4110758073|1971.4110758073|1971.4110758073|1971.4110758073|1971.4110758073|1881.2345286747|1869.0383651942|1861.2648502157|1811.0720557953|1799.4346367843||1799.4346367843|1779.649596427|1754.7587610209|1754.7587610209|1726.3379765691|1726.3379765691|1696.4310850767|1684.9367247016|1684.9367247016|1684.9367247016|1684.9367247016|1683.9296941129|1663.255215681|1629.1724618678|1623.9536566269|1623.9536566269|1606.2267365764|1606.2267365764|1574.8169587363|1574.8169587363|1559.2966208181|1493.9962453535|1489.3348708068|1489.3348708068|1424.8165231186|1423.6850256873|1403.6296613424|1403.6296613424|1394.9872362252|1394.9872362252|1392.0045892292|1392.0045892292|1392.0045892292|1392.0045892292|1350.8716752108|1350.8716752108|1350.8716752108|1323.973980486|1321.4943234783|1307.4481130554|1279.5081437377|1273.6921098119|1273.6921098119|1272.2449283184|1272.2449283184|1272.2449283184|1264.5109460156|-1396.8697992381|-1396.8697992381|-1415.0663280348|-1415.0663280348|-1415.0663280348|1234.6125389525|1234.6125389525|1234.6125389525|1234.6125389525|1234.6125389525|1234.6125389525|1234.6125389525|1234.6125389525|1234.6125389525|1234.6125389525|1234.6125389525|1234.6125389525|1234.6125389525|1230.3168089598|1170.3459200031
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER|9.042181322967|8.7540125559822|7.801208623146|6.9359128562333|6.7341644595864|6.7116636778251|6.6507502689776|6.552681169556|6.5348781056387|6.3749758988727|6.3749758988727|6.3749758988727|6.3749758988727|6.3749758988727|6.3749758988727|6.3749758988727|6.1549243406658|6.1549243406658|6.1549243406658|6.1549243406658|6.1549243406658|6.1549243406658|6.1549243406658|6.1549243406658|6.1549243406658|6.1549243406658|6.1549243406658|6.1549243406658|5.9832153678681|5.9832153678681|5.9270007743599|5.9156800241983|5.9156800241983|5.9156800241983|5.9156800241983|5.9156800241983|5.9156800241983|5.9156800241983|5.9156800241983|5.9156800241983|5.9156800241983|5.9156800241983|5.9156800241983|5.9156800241983|5.9156800241983|5.9156800241983|5.9156800241983|5.9156800241983|5.9156800241983|5.9156800241983|5.1116080252899|4.9613113103722|4.9608291679958|4.9608291679958|4.611452161641|-5.8252795954695|-5.8252795954695|-5.8252795954695|-5.8979299620512|-5.9676031620108|-5.9870039391079|-6.1024867878533|-6.2339979417824|-6.2339979417824|-6.2339979417824|-6.2339979417824|-6.2339979417824|-6.2339979417824|-6.2339979417824|-6.2339979417824|-6.2339979417824|-6.2339979417824|-6.2339979417824|-6.2339979417824|-6.2339979417824|-6.2339979417824|-6.2339979417824|-6.2339979417824|-6.2339979417824|-6.2339979417824|-6.2339979417824|-6.2339979417824|-6.3165713764149|-6.3165713764149|-6.830561701558|-7.1663326767026|-7.1663326767026|5.4898612109749|5.4898612109749|5.4898612109749|5.4898612109749|5.4898612109749|5.2351791160999|5.228478754192|5.228478754192|5.228478754192|5.228478754192|5.228478754192|5.228478754192|5.228478754192|5.228478754192|4.6270648777809|-6.1193173569427|-6.1193173569427|-6.1193173569427|-6.1193173569427|-6.1193173569427|-6.1193173569427|-6.1193173569427|-6.1193173569427|-6.1193173569427|-6.1193173569427|-6.2320417538573|-6.2320417538573|-6.2320417538573|-6.7883799490321|-7.0065332184222|-7.1793620539775|-7.1793620539775|-7.6215133350282|-7.9266815628376|-8.268535027434|-8.2705944749267|-8.4728827976022|-8.4922945854314|-8.4922945854314|-8.4922945854314|-9.0053270522365|-9.0108977854999|-9.0108977854999|-9.3125279406893|-9.3125279406893|-9.3585387327793|-9.3585387327793|-9.3585387327793|-9.3585387327793|-9.3585387327793|-9.3585387327793|-9.3585387327793|-9.3585387327793|-9.3585387327793|-9.3585387327793|-9.3585387327793|-9.3585387327793|-9.3585387327793|-9.3585387327793|-9.3585387327793|-9.3585387327793|-9.3585387327793|-9.3585387327793|-9.3585387327793|-9.3585387327793|-9.6955983747512|-9.8701095436977|-9.9251216622378|-10.800135185562|-10.818658846993|-10.818658846993|-10.818658846993|-10.818658846993|-10.818658846993|-10.818658846993|-10.906843391148|-11.393714974421|-11.643016256775|-12.00890669766|-12.1043412944|-12.343712252635|-12.476216795701|-12.476216795701|-12.476216795701|-12.83381537623|-12.83381537623|-12.83381537623|-12.83381537623|-12.83381537623|-12.83381537623|-12.83381537623|-13.657017381399|10.027512418289|10.027512418289|10.027512418289|10.027512418289|10.027512418289|10.027512418289|10.027512418289|10.027512418289|10.027512418289|10.027512418289|10.027512418289|10.027512418289|10.027512418289|10.027512418289|10.027512418289|10.027512418289|9.3650768969025|9.3650768969025|7.9023077988587|7.2675640874397|6.9586599438881|6.9586599438881|6.9501775734397|6.3151973610423|5.6152194214422|5.5849578047755|5.5849578047755|5.5849578047755|5.2881875645273|5.2881875645273|5.2881875645273|5.2881875645273|5.2881875645273|5.2881875645273|5.2881875645273|5.2881875645273|5.2881875645273|5.2881875645273|5.2881875645273|5.2881875645273|5.2881875645273|5.2881875645273|5.2881875645273|5.2881875645273|5.2881875645273|5.2881875645273|5.2881875645273|5.2881875645273|5.2881875645273|5.2881875645273|4.2357640676093|3.298071085567|2.9710619925132|2.9710619925132|2.9710619925132|2.9710619925132|2.9710619925132|2.9710619925132|2.9710619925132|2.9710619925132|2.9710619925132|2.9710619925132|2.9710619925132|2.9710619925132|2.9710619925132|2.9710619925132|2.9710619925132|2.9710619925132|2.9710619925132|2.9710619925132|2.9100689489169|-3.5857225109864|-3.5857225109864
10967|42190|/equities/shb|MSCI_FRONTIER|13785.109450325|13785.109450325|13785.109450325|13785.109450325|13785.109450325|13785.109450325|13785.109450325|13785.109450325|13785.109450325|13785.109450325|13785.109450325|13785.109450325|13785.109450325|13785.109450325|13785.109450325|13785.109450325|13785.109450325|13785.109450325|13785.109450325|13785.109450325|13785.109450325|12753.721546368|12690.579278951|10494.929607319|10494.929607319|10494.929607319|10285.304761171|9444.2052684884|9060.6503851259|8724.6999721886|-11024.463314426|-11024.463314426|-11024.463314426|-11024.463314426|-11024.463314426|-11024.463314426|-11024.463314426|-11024.463314426|-11024.463314426|8271.6074427142|8271.6074427142|7881.0801012796|7839.5351185261|7839.5351185261|7641.9057740568|7596.989217268|7423.5380951415|7363.6240950821|7363.6240950821|7022.7713469663|-9179.3904529501|-9179.3904529501|-9179.3904529501|-9179.3904529501|-9179.3904529501|-9179.3904529501|-9179.3904529501|-9179.3904529501|-9179.3904529501|-9179.3904529501|-9179.3904529501|-9179.3904529501|-9179.3904529501|-9179.3904529501|-9179.3904529501|-9564.1285794497|6838.6075202026|6838.6075202026|6838.6075202026|6838.6075202026|6838.6075202026|6838.6075202026|6838.6075202026|6838.6075202026|6838.6075202026|6838.6075202026|6838.6075202026|6838.6075202026|6838.6075202026|6838.6075202026|5617.5967075601|4558.9741520633|4487.5436270756|4241.7455155492|4241.7455155492|4241.7455155492|3156.6394671466|3000.6467684319|3000.6467684319|2916.8853253844|2822.1115160521|2717.9968637724|2717.9968637724|2467.2632796256|-3165.8941464722|-3165.8941464722|-3165.8941464722|-3165.8941464722|-3171.5323958198|-3233.9877117748|-3233.9877117748|-3233.9877117748|-3233.9877117748|-3233.9877117748|-3233.9877117748|-3233.9877117748|-3233.9877117748|-3233.9877117748|-3233.9877117748|-3233.9877117748|-3233.9877117748|-3233.9877117748|-3233.9877117748|-3233.9877117748|-3292.0418884086|-3341.6409165912|-3436.4844548496|-3482.8820279537|-3482.8820279537|-3501.3577708601|-3521.8863740893|-3589.5459088188|-3629.789928527|-3654.594373168|-3682.1548672136|-3757.5775651332|-3858.8527850438|-3948.9586337726|-3966.9429969436|-4000.2456674023|-4000.2456674023|-4038.8451208984|-4116.555749566|-4193.7534059794|-4193.7534059794|-4204.6953172866|-4204.6953172866|-4204.6953172866|-4204.6953172866|-4204.6953172866|-4204.6953172866||-4204.6953172866|-4270.9781411691|-4299.8259185734|-4404.0564676857|-4509.9126767688|-4687.3141748169|-5638.2916666817|-5638.2916666817|-5663.6298607278|-5663.6298607278|-5796.2330212514|-5815.1424302967|-6055.8303207724|-6103.5948062836|-6200.5774269036|-6345.4750544155|-6543.6557408002|-6601.7828606425|-6601.7828606425|-6601.7828606425|-6601.7828606425|-6710.1756448545|-6808.8287543567|-6808.8287543567|-6808.8287543567|-6808.8287543567|-6847.9389669586|-6847.9389669586|-6847.9389669586|-6847.9389669586|-6847.9389669586|-7402.7154971416|-7475.0838694368|-7541.8108131903|-7541.8108131903|-7541.8108131903|-7839.2119115743|-8382.4356526172|6268.6457362666|6268.6457362666|6268.6457362666|6268.6457362666|6268.6457362666|6008.9454035775|5929.0369023237|5929.0369023237|5908.6186935541|5902.475804011|5902.475804011|5902.475804011|5902.475804011|5902.475804011|5902.475804011|5358.790010099|4778.3610789294|4540.0123099216|4168.5642722755|4168.5642722755|4168.5642722755|4168.5642722755|4168.5642722755|3974.8659014866|3856.1700221791|3856.1700221791|3856.1700221791|3856.1700221791|3856.1700221791|3856.1700221791|3803.7554825428|3711.8094844096|3711.8094844096|3711.8094844096|3610.8344688468|3610.8344688468|3610.8344688468|3610.8344688468|3610.8344688468|3610.8344688468|3610.8344688468|3526.3058832706|3526.3058832706|3526.3058832706|3526.3058832706|3290.0088065069|3290.0088065069|3213.9025024223|3213.9025024223|3213.9025024223|3213.9025024223|3213.9025024223|3213.9025024223|3213.9025024223|3213.9025024223|3127.8360052957|2815.2511332712|2558.1607475763|2558.1607475763|2353.2030546799|-3012.2184814717|-3012.2184814717|-3012.2184814717|-3012.2184814717|-3012.2184814717|-3012.2184814717|-3012.2184814717|-3012.2184814717|-3012.2184814717|-3012.2184814717|-3012.2184814717|-3012.2184814717
10968|13415|/equities/omantel|MSCI_FRONTIER|0.71860967418732|0.71860967418732|0.71860967418732|0.71860967418732|0.71860967418732|0.71860967418732|0.71860967418732|0.71860967418732|0.71860967418732|0.71860967418732|0.71860967418732|0.71860967418732|0.71860967418732||0.71860967418732|0.71860967418732|0.71860967418732|0.71860967418732|0.71860967418732|0.71860967418732|0.71860967418732|0.71860967418732|0.71860967418732|0.71860967418732|0.71860967418732|0.71860967418732|0.71860967418732|0.71860967418732|0.71860967418732|0.71860967418732|0.71860967418732|0.71860967418732|0.71860967418732|0.71860967418732|0.71860967418732|0.71860967418732|0.71860967418732|0.71334406558211|0.70171562966964|0.68079514566684|0.67310515308115|0.67310515308115|0.6618945826395|0.65277176315074|0.64374639716948|0.62371825208493|0.61879802004307|-0.65531986743926|-0.65531986743926|-0.65531986743926|-0.65531986743926|-0.65546651119126|-0.6596294567997|-0.66423496150903|-0.66423496150903|-0.66423496150903|-0.66423496150903|-0.66423496150903|-0.66423496150903|-0.66423496150903|-0.66423496150903|-0.66423496150903|-0.66685796034106||-0.66685796034106|-0.67073106381372|-0.68703453643538|-0.69458008382682|-0.69458008382682|-0.69458008382682|-0.69458008382682|-0.69458008382682|-0.69458008382682|-0.69458008382682|-0.69458008382682|-0.69458008382682|-0.69458008382682|-0.69458008382682|-0.69458008382682|-0.69458008382682|-0.69458008382682|-0.69458008382682|-0.70497786307737|-0.70553093380845|0.61385053329293|0.61385053329293|0.61385053329293|0.61027835731842|0.588309305963|0.5765658915673|0.57307321502481|0.56408134184187|0.55952888865419|0.55952888865419|0.55952888865419|0.55952888865419|0.55952888865419|0.55952888865419|0.55827835216045|0.55827835216045|0.55827835216045|0.54708706354565|0.53043010075299|0.52670009091394|0.52242139140983|0.52242139140983|0.52242139140983|0.52242139140983|0.52242139140983|0.52242139140983|0.52242139140983|0.52242139140983|0.5147424496032|-0.5938745589199||-0.5938745589199|-0.5938745589199|-0.5938745589199|-0.5950828527016|-0.60431424827516|-0.61512696578701|-0.61821545964975|-0.61821545964975|-0.61821545964975|-0.61821545964975|-0.61821545964975|-0.61821545964975|-0.61821545964975|-0.64657275220308|-0.66719191759332|-0.67887991103314|-0.69519990718786|-0.69911099844978|-0.70412332342515|-0.74458146345229|-0.76109054962365|-0.78276725918682|-0.79885251224738|-0.80005835825317|-0.81073149634856|-0.81377946984285|-0.81377946984285|-0.81377946984285|-0.81377946984285|-0.82508825540006|-0.87165361840924|0.75012520904682|0.75012520904682|0.75012520904682|0.75012520904682|0.7450538205924|0.7450538205924|0.7450538205924|0.7450538205924|0.74113983710769|0.74113983710769|0.74113983710769|0.74113983710769|0.74113983710769|0.74113983710769|0.74113983710769|0.74113983710769|0.720155370458|0.67667284694769|0.67667284694769||-0.77861327542955|-0.77861327542955|-0.77861327542955|-0.78912584002476|-0.80169538453399|-0.81610599044494|-0.83856220249261|-0.85462463568675|-0.86469405636774|-0.86621502209861|-0.86621502209861|-0.86621502209861|-0.86621502209861|-0.90979445498475|-0.94732716592692|-0.97703017363441|-0.99825575031055|-1.0276174973251|-1.0360194125442|-1.0500215732023|-1.0671351014425|-1.0739278957634|-1.1298087554274|-1.192676413622|-1.2168626327939|-1.2462362668721|-1.2583180756269|-1.2636867597035|-1.2782630671319|-1.2975145169162|-1.3047383635202|-1.3241537377745|-1.3494880724543|-1.3494880724543|-1.3494880724543|-1.3494880724543|-1.3494880724543|-1.3494880724543|-1.3494880724543|-1.3494880724543|-1.3494880724543|-1.3716534760919|-1.3985798491187|1.187334123009|1.187334123009|1.1687045193972|1.1282828027741|1.1039253467471|1.0664201842599|1.0664201842599|1.0508525665926|-1.2222837017488|-1.2222837017488|-1.247941580489|-1.247941580489|-1.247941580489|-1.247941580489|-1.247941580489|-1.247941580489||-1.2685461939206|-1.3108847142183|-1.3307052255696|-1.3555057910886|-1.3766730922026|-1.4040812008428|-1.4125902313708|-1.4391669920605|-1.4391669920605|-1.4391669920605|-1.466685126701|-1.466685126701|-1.466685126701|-1.466685126701|-1.466685126701|-1.4879834635158|-1.4963705189912|-1.5262450054717|-1.5455500036955|-1.5515863367848|-1.5515863367848|-1.5515863367848|-1.5515863367848|-1.5515863367848|-1.5515863367848|-1.5515863367848
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|-30988.313758064|-30988.313758064|-30988.313758064|-31775.904175627|25470.845296336|25470.845296336|25470.845296336|25470.845296336|25470.845296336|25470.845296336|25470.845296336|25470.845296336|25470.845296336|25470.845296336|25470.845296336|25470.845296336|25470.845296336|25470.845296336|25470.845296336|25470.845296336|25470.845296336|23359.272551484|21001.969501649|19338.299446277|18511.999384752|17863.332649725|17529.731666327|17529.731666327|17449.701851474|16402.337816821|16402.337816821|16402.337816821|16402.337816821|16402.337816821|16402.337816821|16402.337816821|16402.337816821|16402.337816821|16402.337816821|16402.337816821|16402.337816821|14758.153129801|13942.392366445|13599.558477093|13599.558477093|13080.064974548|12450.072193942|11830.635771046|11699.783266518|11699.783266518|11699.783266518|11699.783266518|11699.783266518|11376.275637677|11376.275637677|11104.195152974|10146.327947749|9462.58660861|9173.5637143334|9173.5637143334|9059.9194067757|9059.9194067757|9059.9194067757|9059.9194067757|9059.9194067757|9059.9194067757|9059.9194067757|9059.9194067757|9059.9194067757|9059.9194067757|9059.9194067757|8627.6882297507|-10774.547684162|-10774.547684162|-10774.547684162|-10774.547684162|-10774.547684162|-10774.547684162|-10774.547684162|-10774.547684162|-10774.547684162|-10774.547684162|-11822.275204625|-12796.972449583|10147.132778293|10147.132778293|9661.5836769043|9661.5836769043|9638.7798386713|-11185.064928757|-11185.064928757|-11185.064928757|-11185.064928757|-11185.064928757|-11185.064928757|-11185.064928757|-11185.064928757|-11238.969047848|-11238.969047848|-11473.854497609|-11533.536716022|-11533.536716022|-11533.536716022|-11533.536716022|-11533.536716022|-11533.536716022|-11533.536716022|-11533.536716022|-11533.536716022|-11533.536716022|-11533.536716022|-11617.818573358|-11660.073488831|-11660.073488831|-11660.073488831|-11844.526098702|-12246.695665224|-12721.770459841|-12721.770459841|-12721.770459841|-12832.522733156|-12850.028065625|-12850.028065625|-13109.91119213|-13109.91119213|-13347.123546811|-13408.433054714|-13408.433054714|-13408.433054714|-13408.433054714|-13408.433054714|-13408.433054714|-13408.433054714|-13408.433054714|-13408.433054714|-13408.433054714|-13408.433054714|-13408.433054714|-13408.433054714|-13408.433054714|-13408.433054714||-13408.433054714|-13408.433054714|-13408.433054714|-13714.925616349|-13891.584018166|11416.82499688|11416.82499688|11416.82499688|11416.82499688|11416.82499688|11416.82499688|11416.82499688|11416.82499688|11416.82499688|11416.82499688|11416.82499688|11416.82499688|11416.82499688|-13752.149067398|-13752.149067398|-13752.149067398|-13752.149067398|-13864.077017384|-13864.077017384|-13864.077017384|-13864.077017384|-13864.077017384|-13864.077017384|-13864.077017384|-13864.077017384|-14270.085574871|-15013.904257263|-15013.904257263|-15013.904257263|-15013.904257263|-15013.904257263|-15904.338063625|-16471.486737362|12874.443088419|12874.443088419|12874.443088419|12874.443088419|12874.443088419|12874.443088419|12874.443088419|12874.443088419|12874.443088419|12874.443088419|12874.443088419|12874.443088419|12874.443088419|12874.443088419|12874.443088419|12013.270098244|11905.271726227|11905.271726227|10858.040316054|-13350.76540763|-13350.76540763|-13350.76540763|-13350.76540763|-13350.76540763|-13350.76540763|-13350.76540763|-13350.76540763|-13389.739341811|11214.642037791|11214.642037791|11214.642037791|11214.642037791|11214.642037791|11214.642037791|11214.642037791|11214.642037791|11214.642037791|11214.642037791|11214.642037791|11214.642037791|11214.642037791|11214.642037791|11214.642037791|11214.642037791|11214.642037791|11214.642037791|11214.642037791|10638.491153101|10128.879059001|9726.5322877793|9605.5550155127|9605.5550155127|9605.5550155127|9605.5550155127|9605.5550155127|9605.5550155127|9605.5550155127|9605.5550155127|8889.5055727919|8561.2145384205|8561.2145384205|8561.2145384205|8561.2145384205|8561.2145384205|8251.3494871339|7978.721652371|7939.6907248567|7678.5452498408|7009.4947220453|6885.6992071952|6885.6992071952|6885.6992071952
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER|10813.865339491|10813.865339491|10813.865339491|10813.865339491|10813.865339491|10813.865339491|10813.865339491|10211.705683202|10072.461666424|10072.461666424|9878.176048631|9700.3519477484|9700.3519477484|9700.3519477484|9700.3519477484|9700.3519477484|9700.3519477484|9700.3519477484|9700.3519477484|9700.3519477484|9172.7637744079|8842.9105956963|8655.2236415105|8655.2236415105|8655.2236415105|8517.9969540013|8517.9969540013|8517.9969540013|8517.9969540013|-11123.620651262|-11123.620651262|-11123.620651262|-11123.620651262|-11123.620651262|-11123.620651262|-11123.620651262|-11123.620651262|-11123.620651262|-11123.620651262|-11123.620651262|-11123.620651262|-11123.620651262|-11123.620651262|-11123.620651262|-11123.620651262|-11123.620651262|-11123.620651262|-11123.620651262|-11123.620651262|-11123.620651262|-11187.26064199|-11187.26064199|8788.9664696138|8788.9664696138|8788.9664696138|8788.9664696138|8788.9664696138|8788.9664696138|8788.9664696138|7880.266129432|7327.2974897335|7247.2279127987|7247.2279127987|7247.2279127987|7247.2279127987|7247.2279127987|7247.2279127987|6219.5921036305|-7963.4636279896|-7963.4636279896|-7963.4636279896|-7963.4636279896|-7963.4636279896|-7963.4636279896|-7963.4636279896|-7963.4636279896|-7963.4636279896|-7963.4636279896|-7963.4636279896|-7963.4636279896|-7963.4636279896|-7963.4636279896|-8015.2745009346|-8058.2280696149|-8476.18445452|-9024.6130440847|-9182.1509951636|-9362.0647179335|-9440.182206124|-9478.1232379414|-9478.1232379414|-9478.1232379414|-9478.1232379414|-9478.1232379414|-9478.1232379414|-9600.167194917|-9600.167194917|-9731.5338081543|8706.3044597919|8706.3044597919|8706.3044597919|8706.3044597919|8706.3044597919|8706.3044597919|8706.3044597919|8706.3044597919|8706.3044597919|8706.3044597919|8706.3044597919|8706.3044597919|8349.8538594042|8043.9205751193|7878.4556506675|-9123.0136987543|-9123.0136987543|-9123.0136987543|-9123.0136987543|-9123.0136987543|-9123.0136987543|-9132.7392876784|-9330.9908643475|-9380.7697158115|-9474.2034385753|-9648.9724621322|-9651.4791679941|-9752.7530577539|-9764.6853174178|-9764.6853174178|-9764.6853174178|-9764.6853174178|-9829.8227159677|-9901.1383584537|-9932.4864362875|-9932.4864362875|-9932.4864362875|-9932.4864362875|-9932.4864362875|-9932.4864362875|-9932.4864362875|-9932.4864362875|-9932.4864362875||-9932.4864362875|-10052.275076778|-10158.897627626|-10221.240473838|-10255.562359169|-10638.935471777|-11201.518037217|-11522.673361665|-11723.196900734|-11723.196900734|-11824.966756307|-11824.966756307|-12085.850549044|-12085.850549044|-12085.850549044|9379.1197211823|9379.1197211823|9379.1197211823|9379.1197211823|9379.1197211823|9379.1197211823|9379.1197211823|9379.1197211823|9379.1197211823|9379.1197211823|9379.1197211823|9379.1197211823|9379.1197211823|9379.1197211823|9379.1197211823|9379.1197211823|9379.1197211823|9379.1197211823|9379.1197211823|9379.1197211823|9379.1197211823|9379.1197211823|9379.1197211823|9379.1197211823|9379.1197211823|9379.1197211823|9379.1197211823|9379.1197211823|9379.1197211823|8745.5310270081|8583.7986010517|8583.7986010517|8485.5217203525|8107.5011737196|8107.5011737196|8107.5011737196|8107.5011737196|8107.5011737196|8107.5011737196|7402.8714755738|6972.9113943008|6436.9213246137|6027.4182236261|6027.4182236261|5934.0287826644|5934.0287826644|5653.9699809752|5653.9699809752|5653.9699809752|5653.9699809752|5653.9699809752|5653.9699809752|5653.9699809752|5653.9699809752|5436.6193944331|5436.6193944331|5365.604936957|5344.7480761639|5344.7480761639|5344.7480761639|5344.7480761639|5344.7480761639|5344.7480761639|5344.7480761639|5344.7480761639|5344.7480761639|5344.7480761639|5344.7480761639|5344.7480761639|5321.5116997382|5321.5116997382|5321.5116997382|5321.5116997382|5321.5116997382|5138.106931221|5138.106931221|4977.9102621205|-5830.261063941|-5830.261063941|-5830.261063941|-5830.261063941|-5830.261063941|-5830.261063941|-5830.261063941|-5830.261063941|-5830.261063941|-5830.261063941|-5989.2443082418|-5992.0253869787|-5998.7338198108|-5998.7338198108|-5998.7338198108|-5998.7338198108|-5998.7338198108|-5998.7338198108
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER|48570.310624845|48570.310624845|48570.310624845|48570.310624845|48570.310624845|48570.310624845|48570.310624845|48570.310624845|48570.310624845|48570.310624845|48570.310624845|48570.310624845|48570.310624845|48570.310624845|48570.310624845|48570.310624845|48570.310624845|46176.890865935|46176.890865935|42534.558861455|39663.861408562|38567.73815361|36622.339332468|36622.339332468|36622.339332468|36622.339332468|34060.163928436|31544.205797221|30332.956745176|28196.523336654|27391.707136212|27015.292217319|25699.047559174|25404.717061571|25404.717061571|25404.717061571|23357.289465114|22367.207912626|22003.502717401|22003.502717401|22003.502717401|21270.930428189|20723.363344689|19060.445382988|18077.179006272|17468.903214434|17017.819652322|16694.216388865|16444.827319876|16444.827319876|16271.978380591|15749.732271837|15223.181456557|15223.181456557|15223.181456557|15223.181456557|15223.181456557|14440.463988188|12582.661375765|11231.643499114|10806.807609692|10459.423613214|10459.423613214|10459.423613214|10459.423613214|10459.423613214|10459.423613214|10459.423613214|10459.423613214|10459.423613214|10459.423613214|10459.423613214|10459.423613214|10457.108051141|10098.526847118|10098.526847118|10098.526847118|10098.526847118|10098.526847118|10098.526847118|10098.526847118|10098.526847118|10098.526847118|10098.526847118|10098.526847118|10098.526847118|10098.526847118|10098.526847118|10098.526847118|10098.526847118|10098.526847118|10098.526847118|10098.526847118|10098.526847118|10098.526847118|10098.526847118|10098.526847118|10098.526847118|9722.2725059122|9564.7452933499|9564.7452933499|9564.7452933499|9564.7452933499|9544.0986657881|9524.89634377|9524.89634377|9524.89634377|9524.89634377|9524.89634377|9524.89634377|9524.89634377|9524.89634377|9524.89634377|9524.89634377|9524.89634377|9524.89634377|9524.89634377|9354.7392323877|9354.7392323877|9354.7392323877|9240.5080012642|9012.5996563525|8754.9773742459|8675.091559492|8541.6121080726|8541.6121080726|8529.1254868342|8291.327418097|8182.7188839836|8182.7188839836|8150.4219643497|8150.4219643497|8150.4219643497|8081.5120892948|7840.4468670884|7840.4468670884|7685.3352234142|-9270.8153226351|-9270.8153226351|-9270.8153226351|-9270.8153226351||-9270.8153226351|-9270.8153226351|-9308.1919958424|-9308.1919958424|-9308.1919958424|-9528.5571872207|-9650.067299481|-9650.067299481|-9650.067299481|-9650.067299481|-9731.7212073226|-9740.3455580494|-9785.1971548406|-9785.1971548406|-9785.1971548406|-9785.1971548406|-9785.1971548406|-9785.1971548406|-9785.1971548406|-9785.1971548406|-9785.1971548406|-9785.1971548406|-9995.39649179|-9995.39649179|-9995.39649179|-9995.39649179|-10226.079001294|-10239.657549181|-10256.238091799|-10256.238091799|-11143.267611764|9492.8949289332|9492.8949289332|9492.8949289332|9492.8949289332|9492.8949289332|9492.8949289332|9492.8949289332|9492.8949289332|9492.8949289332|9492.8949289332|9492.8949289332|9492.8949289332|9492.8949289332|9245.6224959378|9245.6224959378|9245.6224959378|9156.2744364786|9156.2744364786|9156.2744364786|9156.2744364786|9156.2744364786|9156.2744364786|8911.0351374343|8911.0351374343|8911.0351374343|8616.0789178957|8450.7613376695|8450.7613376695|8450.7613376695|8450.7613376695|8450.7613376695|8186.4686520981|7864.5493703868|7584.9477053776|7454.992784621|7435.5348974087|7323.9314072771|7157.5375553947|6966.536165032|6966.536165032|6706.8867816762|6486.8063036419|6292.0980956264|6150.9457969108|6150.9457969108|6150.9457969108|6150.9457969108|6150.9457969108|6150.9457969108|6150.9457969108|6150.9457969108|6150.9457969108|5849.7578895797|5683.175677007|5389.5075881675|5126.4219783892|5071.0403613958|5071.0403613958|5071.0403613958|5046.3098470805|4622.6550655495|4583.2591819907|4549.1418756733|4549.1418756733|3928.2718160693|3282.3606116048|3052.1271199906|3036.9081355432|3036.9081355432|3036.9081355432|3036.9081355432|2965.9970359117|2915.6017412907|2908.2840663864|2823.0812000648|2805.6595512738|2805.6595512738|2805.6595512738|2805.6595512738
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|77.208854344744|77.208854344744|77.208854344744|67.032059196254|66.438695925609|66.438695925609|66.438695925609|63.626330501653|61.307030499883|57.207813701042|53.503128750467|51.78125374333|51.412506024218|50.594448344914|50.594448344914|47.998347443886|47.998347443886|47.998347443886|47.998347443886|47.998347443886|47.998347443886|47.998347443886|47.998347443886|47.998347443886|47.998347443886|47.998347443886|47.998347443886|47.998347443886|47.998347443886|47.998347443886|47.998347443886|47.998347443886|47.998347443886|47.998347443886|47.998347443886|47.998347443886|47.998347443886|47.998347443886|47.998347443886|47.998347443886|47.998347443886|41.459275954904|37.426974554792|36.310625600045|36.310625600045|36.310625600045|36.310625600045|36.310625600045|36.310625600045|36.310625600045|36.310625600045|36.310625600045|36.310625600045|36.310625600045|36.310625600045|36.310625600045|36.310625600045|36.310625600045|35.918673278894|35.918673278894|35.354079301717|33.995161972372|33.995161972372|-40.780048605433|-40.780048605433|-41.322276058717|-42.224750243871|-42.394168124429|-43.115742190934|-43.917491153718|-44.80832333459|-45.798136868891|-46.897929684781|||||||||36.469456582796|36.469456582796|36.469456582796|36.469456582796|36.469456582796|36.469456582796|36.469456582796|35.931429763796|35.931429763796|35.807144266767|31.869048761441|30.798943915979|29.831897560907|29.831897560907|29.831897560907|29.831897560907|29.831897560907|29.831897560907|27.66322105919|-37.857533258479|-38.463925249357|-38.993247967053|-39.05524562353|-39.05524562353|-39.100273593201|-41.289193771431|-42.187992782669|-42.42554762107|-42.783941716418|-43.037710898966|-43.199903699953|-43.199903699953|-43.199903699953||-43.199903699953|-43.199903699953|-43.199903699953|-43.199903699953|-43.649894101971|-45.505435898959|-45.61159722348|-45.812884829|-46.220227868414||-46.220227868414|-46.671288211286|-46.671288211286|-46.671288211286|-46.671288211286|-46.945876129402|-47.617639126528|-48.04394074274|-48.04394074274|-48.04394074274|-48.04394074274|-48.04394074274|-48.04394074274|-48.04394074274|-48.553747421403|-48.553747421403|-48.553747421403|-48.553747421403|-48.553747421403|-48.553747421403|-48.553747421403|-48.553747421403|-48.553747421403|-48.553747421403|-48.553747421403|-48.553747421403|-48.553747421403|-49.820829450973|-51.112032214677|-52.480036938495|-54.811150246535|-57.451277712621|-59.25836741929|-59.25836741929|-59.825964477379|-60.740621195025|-60.740621195025|-60.740621195025|-61.750690894863|-61.922988102989|-61.992210359658|-62.302456718115|-63.580507125488|-64.318427737129|-64.318427737129|-64.318427737129|-64.318427737129|-64.318427737129|-64.318427737129|-64.318427737129|-64.318427737129|-64.770476535043|-65.079600538099|-65.079600538099|-65.811372315455|-65.811372315455|-65.811372315455|-65.811372315455|-65.811372315455|-65.811372315455|-65.811372315455|-65.811372315455|-66.462636669|-67.775151261048|-68.037175332508|-68.037175332508|-68.037175332508|57.402924404131|57.402924404131|57.402924404131|57.402924404131|57.402924404131|57.402924404131|57.402924404131|53.430747602535|-61.86552655257|-63.695030181024|-64.977811566562|-65.769791858694|-66.799767672244|-67.215834937545|-67.215834937545|-67.215834937545|-67.215834937545|-67.215834937545|-67.215834937545|-67.215834937545|-67.215834937545|-67.215834937545|-67.215834937545|-67.215834937545|-67.600928768021|-68.556588367734|-68.959984136847|-68.959984136847|-70.06109229859|-71.320023285228|-71.320023285228|-71.320023285228|-71.320023285228|-71.320023285228|-71.320023285228|-72.866693005383|-74.457433366577|-74.486038684624|-75.978933228142|-77.382151591653|-77.960677073171|-77.960677073171|-78.111866127308|-81.46873742878|-82.25414913826|-83.525494760114|-83.525494760114|71.725977659976|71.725977659976|71.725977659976|71.725977659976|71.725977659976|71.725977659976|71.725977659976|71.725977659976|71.725977659976|68.818488922575|68.818488922575|68.414988454689|68.049984748115
10973|101654|/equities/access-bank|MSCI_FRONTIER|8.4314136924448|8.4314136924448|8.3294839759425|8.3294839759425|8.3294839759425|8.3294839759425|8.3294839759425|8.1160935715123|8.0345486882974|7.9667269040097|7.9667269040097|7.9012056928786|7.9012056928786|7.74578392306|7.7188690243316|7.7188690243316|-9.001319775503|-9.001319775503|-9.001319775503|-9.001319775503|-9.001319775503|-9.001319775503|-9.001319775503|-9.001319775503|-9.001319775503|-9.001319775503|-9.2292441897051|-9.6491600730305|7.6095441076176|7.6095441076176|7.6095441076176|7.6095441076176|7.6095441076176|7.6095441076176|7.6095441076176|7.6095441076176|7.6095441076176|7.6095441076176|7.6095441076176|7.6095441076176|7.6095441076176|7.6095441076176|7.6095441076176|7.6095441076176|7.6095441076176|7.6095441076176|7.6095441076176|7.6095441076176|7.6095441076176|7.6095441076176|6.6161600718914|6.3899316605143|6.3899316605143|6.3899316605143|5.9693686494356|-7.5574521123054|-7.5574521123054|-7.5574521123054|-7.5574521123054|-7.5574521123054|-7.5574521123054|-7.6305024423734|-7.6778496557978|-7.6778496557978|-7.6778496557978|-7.7031660140121|-7.8924069206542|-8.1971186046939|-8.3384651481157|-8.6371836992375|-8.9413151313058|-9.0401741615552|-9.0401741615552|-9.0401741615552|-9.0401741615552|-9.0401741615552|-9.2574924337068|-9.2574924337068|-9.2574924337068|-9.2574924337068|-9.2574924337068|-9.2574924337068|-9.3749916936731|-9.5749907389588|-10.002767524819|-11.253075027577|-11.353416257558|8.4923623875464|8.4923623875464|8.4923623875464|8.4923623875464|8.4923623875464|8.4923623875464|8.4923623875464|7.4587435621617|7.4587435621617|7.4587435621617|7.4587435621617|7.4587435621617|7.4587435621617|7.4587435621617|7.4587435621617|6.4902705769403|5.9169674560608|5.8965812092889|5.8965812092889|5.8965812092889|5.8965812092889|5.8965812092889|-7.4739909063989|-7.4739909063989|-7.4739909063989|-7.4739909063989|-7.4739909063989|-7.4739909063989|-7.737762694523|-7.737762694523|-7.737762694523|-7.737762694523|-7.737762694523|-7.737762694523|-7.737762694523|-7.737762694523|-7.737762694523|-7.737762694523|-7.737762694523|-7.737762694523|-7.737762694523|-7.737762694523|-7.737762694523|-7.737762694523|-7.737762694523|-7.737762694523|-7.737762694523|-7.737762694523|-7.737762694523|-7.737762694523|-7.737762694523|-7.737762694523|-7.737762694523|-7.737762694523|-7.737762694523|-7.737762694523|-7.737762694523|-7.737762694523|-7.737762694523|-8.3447365020881|-8.9441519021072|-8.9503380243945|-8.9503380243945|-8.9503380243945|-8.9503380243945|-9.0753754184167|-9.367083554524|-9.5434358268123|-9.5434358268123|-9.5434358268123|-9.5434358268123|-9.5434358268123|-9.6922982779524|-9.6922982779524|-9.6922982779524|-10.09977627765|-10.605077179847|-10.605077179847|-10.605077179847|-11.088974432346|-11.317869574196|-11.317869574196|-11.467077103331|-11.577307691259|-11.841452693589|-11.973836315614|-12.070929250167|10.370236040894|10.370236040894|10.370236040894|10.370236040894|10.370236040894|10.370236040894|10.370236040894|10.370236040894|10.370236040894|10.370236040894|10.370236040894|10.370236040894|10.370236040894|10.370236040894|10.370236040894|10.370236040894|10.244706924032|10.130020850969|10.130020850969|10.130020850969|10.130020850969|10.001134283093|9.49126019163|9.123066580771|8.9641919760807|8.9641919760807|8.9641919760807|8.9641919760807|8.9641919760807|8.4675063468586|8.4675063468586|8.4675063468586|8.4675063468586|8.3050318517369|8.3050318517369|8.3050318517369|8.3050318517369|8.3050318517369|8.3050318517369|8.3050318517369|8.3050318517369|8.3050318517369|8.3050318517369|8.3050318517369|8.3050318517369|8.3050318517369|8.3050318517369|8.3050318517369|8.3050318517369|8.3050318517369|8.3050318517369|8.3050318517369|8.3050318517369|8.3050318517369|7.8755910968429|6.8439903364851|6.1711001248574|5.9997535776473|5.9997535776473|5.8933905953984|5.8933905953984|5.8933905953984|5.8933905953984|5.8933905953984|5.8933905953984|5.8933905953984|5.8933905953984|5.8933905953984|5.8933905953984|5.8933905953984|5.8933905953984|5.8933905953984|5.8933905953984|5.8933905953984|5.8933905953984|5.4571006689712|5.0990011597392|4.9644454215099
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|344.94878913879|344.94878913879|344.94878913879|344.94878913879|344.28800973773|344.28800973773|337.93111006287|336.30499724032|336.30499724032|336.30499724032|336.30499724032|336.30499724032|335.10554163855|-377.79403788123|-377.79403788123|-377.79403788123|-377.79403788123|-377.79403788123|-377.79403788123|-377.79403788123|-377.79403788123|-377.79403788123|-377.79403788123|-377.79403788123|-377.79403788123|-377.79403788123|-377.79403788123|-377.79403788123|-377.79403788123|-379.96559934123|329.6834335511|329.6834335511|329.6834335511|329.6834335511|329.6834335511|329.6834335511|329.6834335511|329.6834335511|329.6834335511|329.6834335511|322.88715449363|315.94128005803|309.4078593707|309.4078593707|309.4078593707|293.78917526778|293.78917526778|293.78917526778|293.78917526778|293.78917526778|293.78917526778|293.78917526778|293.78917526778|293.78917526778|293.78917526778|293.78917526778|293.78917526778|293.78917526778|280.13796980708|267.6533048719|250.04255486527|237.8917249154|227.97969282457|-282.38161396459|-282.38161396459|-282.38161396459|-282.38161396459|-282.38161396459|-282.60179566758|-287.46866151378|-292.87629023179|-299.88476658512|-303.06309875624|||||||||-303.06309875624|-303.06309875624|-303.06309875624|-303.06309875624|-303.06309875624|-303.06309875624|-303.06309875624|-303.06309875624|-303.06309875624|-303.06309875624|-303.06309875624|-303.06309875624|-328.07010209976|-339.87790275082|-343.39211416758|-350.16345713444|-361.38716679488|298.32362722723|298.32362722723|298.32362722723|298.32362722723|298.32362722723|298.32362722723|298.32362722723|298.32362722723|298.32362722723|298.32362722723|298.32362722723|-352.55951758776|-352.55951758776|-352.55951758776|-364.65502835815|-371.26669546305||-373.09620488309|-373.09620488309|-373.09620488309|-385.82355894671|-392.9095096017|-396.72290206937|-396.72290206937|-396.72290206937|-396.72290206937||-396.72290206937|-396.72290206937|-400.44211001957|352.6355455425|352.6355455425|352.6355455425|352.6355455425|352.6355455425|352.6355455425|352.6355455425|351.68575807452|351.68575807452|351.68575807452|351.68575807452|351.68575807452|351.68575807452|351.68575807452|351.68575807452|-397.32077506935|-397.32077506935|-397.32077506935|-397.32077506935|-397.32077506935|-397.32077506935|-400.61196924752|-405.50218228837|-409.49281044384|-409.49281044384|-412.69115737215|-412.69115737215|-412.69115737215|-412.69115737215|-412.69115737215|-416.07349632333|-419.65330679196|-419.65330679196|-419.65330679196|-428.78833087681|-428.78833087681|-428.78833087681|-428.78833087681|-428.78833087681|-434.33147264849|-447.62440435763|-447.62440435763|-447.62440435763|-447.62440435763|-447.62440435763|-447.75075527828|-447.75075527828|-447.75075527828|-464.02307634001|-485.70896625127|-490.60440423318|-510.288223874|455.27597347077|455.27597347077|455.27597347077|455.27597347077|455.27597347077|455.27597347077|455.27597347077|455.27597347077|455.27597347077|455.27597347077|455.27597347077|455.27597347077|455.27597347077|450.73637630096|450.73637630096|444.79597909308|428.71775454787|424.40611643776|424.40611643776|424.40611643776|424.40611643776|424.40611643776|424.40611643776|424.40611643776|424.40611643776|423.01234854576|403.68593808144|397.9232845409|392.87030496678|384.58061022917|384.58061022917|380.10443882194|380.10443882194|380.10443882194|380.10443882194|364.24381006258|357.15978895842|356.09420486753|352.40466664969|342.97184979848|340.52982836225|338.95536518603|335.36151144802|320.94446468131|320.94446468131|316.46607525897|310.56785766893|310.52928724241|310.52928724241|310.52928724241|310.52928724241|310.52928724241|310.52928724241|310.52928724241|310.52928724241|310.52928724241|310.52928724241|310.52928724241|297.39921008163|291.73800035112|290.21445704161|288.11759585177|288.11759585177|288.11759585177|288.11759585177|282.01954246931|281.04948993714|278.87166294556|271.52962074789|269.39957894785|265.64398542492|265.30614572798
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|32.849081235746|32.849081235746|32.849081235746|32.849081235746|32.849081235746|32.849081235746|32.849081235746|32.758171604159|32.758171604159|32.758171604159|32.758171604159|32.758171604159|32.758171604159|32.758171604159|32.519190173682|32.519190173682|31.38718145461|31.38718145461|31.38718145461|31.38718145461|31.38718145461|30.864971891979|30.864971891979|30.439745549736|-37.069146677828|-37.069146677828|-37.069146677828|-37.069146677828|-37.069146677828|-37.117251869679|-37.407950821453|30.457747791847|30.457747791847|30.457747791847|30.457747791847|30.457747791847|30.457747791847|30.457747791847|30.457747791847|30.457747791847|29.342872860149|29.342872860149|29.342872860149|29.342872860149|29.342872860149|29.342872860149|27.887353104701|27.221649039369|27.221649039369|27.080771379842|27.080771379842|27.080771379842|27.080771379842|27.080771379842|27.080771379842|27.080771379842|27.080771379842|27.080771379842|25.819268682681|23.943101541954|23.420720406766|23.420720406766|23.420720406766|23.420720406766|23.420720406766|23.420720406766|23.420720406766|23.420720406766|23.420720406766|23.420720406766|23.420720406766|23.420720406766|23.420720406766|||||||||23.420720406766|-31.653700170258|-31.864201026205|-35.025224850181|-36.218223860533|-39.650074220002|-40.790096654201|-40.790096654201|-42.584917904828|-43.443813482231|-43.443813482231|-43.443813482231|-43.822124127222|-44.289373349904|-44.289373349904|-44.289373349904|-44.289373349904|-44.289373349904|-44.289373349904|-44.289373349904|-44.289373349904|-44.289373349904|-44.289373349904|-46.856316407256|-46.96301825276|-46.96301825276|-46.96301825276|-46.96301825276|-46.96301825276|-46.96301825276|-47.418732566205|-49.315080769158|-50.307037282097||-50.863278203659|-51.597220573477|-51.597220573477|-51.597220573477|-51.767762533023|-51.767762533023|-51.767762533023|-51.767762533023|-51.767762533023||-51.767762533023|-51.767762533023|-51.767762533023|-54.321572161597|-54.673397753947|-55.463115610804|-57.251918315551|-57.251918315551|-57.935258935584|-57.935258935584|-62.446880168254|50.928065450044|50.928065450044|50.928065450044|50.928065450044|50.928065450044|50.928065450044|50.928065450044|50.928065450044|-58.76878571233|-58.76878571233|-58.76878571233|-58.76878571233|-58.76878571233|-58.76878571233|-58.76878571233|-58.76878571233|-58.76878571233|-58.76878571233|-58.76878571233|-58.867712924029|-58.867712924029|-59.555755355416|-59.555755355416|-59.555755355416|-59.555755355416|-59.555755355416|-59.555755355416|-59.555755355416|-59.555755355416|-59.555755355416|-59.555755355416|-59.555755355416|-59.555755355416|-59.555755355416|-59.882625079219|-61.659171078012|-62.884627418833|50.719343946604|50.719343946604|50.719343946604|50.719343946604|50.719343946604|50.719343946604|50.719343946604|50.719343946604|50.719343946604|50.719343946604|49.499894034014|49.499894034014|-62.145869980316|-62.145869980316|-62.145869980316|-62.334088820065|51.860868512884|51.860868512884|51.860868512884|51.860868512884|51.860868512884|51.860868512884|51.860868512884|51.860868512884|51.860868512884|51.860868512884|51.421661860286|51.421661860286|51.421661860286|51.421661860286|51.421661860286|51.421661860286|51.421661860286|48.841358721851|48.500083036554|48.061948858824|48.061948858824|45.324923924965|43.099156728897|42.979102051686|42.979102051686|42.979102051686|42.979102051686|42.979102051686|42.979102051686|42.979102051686|42.979102051686|42.979102051686|42.979102051686|42.750875380779|41.299714515767|39.543987113194|39.278061793862|37.097053234907|36.855263477897|36.855263477897|36.799601621109|36.799601621109|36.799601621109|36.799601621109|36.799601621109|36.799601621109|36.799601621109|36.799601621109|36.512195236901|34.42995986168|32.283579711831|31.333568690854|31.333568690854|31.333568690854|31.333568690854|31.333568690854|31.333568690854|31.333568690854|31.333568690854|30.332612274574|30.110654670317|30.06376185055|30.056963406456
10976|101738|/equities/uba|MSCI_FRONTIER|7.2875955850683|7.0473283695735|-8.2503386365319|-8.2503386365319|-8.2503386365319|-8.282473915515|-8.282473915515|-8.282473915515|-8.282473915515|-8.282473915515|-8.282473915515|-8.282473915515|-8.282473915515|-8.282473915515|-8.282473915515|-8.282473915515|-8.282473915515|-8.3305266363727|-8.3589184530694|-8.3765762126136|-8.3906399448368|-8.5201556373143|-8.6405558993177|-8.6405558993177|-8.6405558993177|-8.6405558993177|-8.6405558993177|-8.6405558993177|-8.8422841948222|-8.9793635437458|-8.9793635437458|6.8971189219757|6.8971189219757|6.8971189219757|6.8971189219757|6.8971189219757|6.8971189219757|6.8971189219757|6.8971189219757|6.8579098073425|6.8337888549635|6.6720219470722|6.6720219470722|6.6720219470722|6.6720219470722|6.6720219470722|6.6720219470722|6.6720219470722|6.6720219470722|6.6720219470722|5.7494685492761|5.6660764307718|-7.2880451262044|-7.2880451262044|-7.2880451262044|-7.2880451262044|-7.2880451262044|-7.2880451262044|-7.2880451262044|-7.2880451262044|-7.2880451262044|-7.2880451262044|-7.2880451262044|-7.2880451262044|-7.2880451262044|-7.2880451262044|-7.2880451262044|-7.2880451262044|-7.2880451262044|-7.2880451262044|-7.2880451262044|-7.2880451262044|-7.2880451262044|-7.2880451262044|-7.2880451262044|-7.2880451262044|-7.2880451262044|-7.2880451262044|-7.2880451262044|-7.2880451262044|-7.2880451262044|-7.2880451262044|-7.2880451262044|-7.6644946005661|-8.1355495614827|-8.8728327401281|-8.9309253568782|6.8559138852775|6.8559138852775|6.8559138852775|6.8559138852775|6.8559138852775|6.7510156718028|6.6289063920724|5.7938731346998|5.7938731346998|5.7938731346998|5.7938731346998|5.7938731346998|5.7938731346998|5.7938731346998|5.7938731346998|-6.8257738294826|-6.8257738294826|-6.8619707891925|-6.8877732192372|-6.8877732192372|-6.8877732192372|-6.8877732192372|-6.8877732192372|-6.8877732192372|-6.8877732192372|-6.8877732192372|-6.8877732192372|-6.8877732192372|-7.1577896462218|-7.1577896462218|-7.1577896462218|-7.1577896462218|-7.4725439136046|-7.5351533877373|-7.5351533877373|-7.5351533877373|-7.5351533877373|-7.5351533877373|-7.5351533877373|-7.5351533877373|-7.9696148487727|-8.2880770014433|-8.2880770014433|-8.2880770014433|-8.2880770014433|-8.2880770014433|-8.7121329278113|-8.7121329278113|-8.7121329278113|-8.7121329278113|-8.7121329278113|-8.7121329278113|-8.7121329278113|-8.7121329278113|-8.7121329278113|-8.7121329278113|-8.8712497463653|-8.8712497463653|-8.8712497463653|-8.8712497463653|-8.8712497463653|-8.8712497463653|-8.8712497463653|-8.8712497463653|-8.8712497463653|-9.0569439983842|-9.1437578967173|-9.1437578967173|-9.3569533616259|-9.3863189164743|-9.3863189164743|-9.3863189164743|-9.3863189164743|-9.3863189164743|-9.3863189164743|-9.3863189164743|-9.8514656163968|-10.153352546314|-10.153352546314|-10.928724500448|-11.470804926323|-11.510253754868|-11.510253754868|-11.705837346463|-12.275930247206|10.130139647199|10.130139647199|10.130139647199|10.130139647199|10.130139647199|10.130139647199|10.130139647199|10.130139647199|10.130139647199|10.130139647199|10.130139647199|10.130139647199|10.130139647199|10.130139647199|10.130139647199|10.130139647199|10.130139647199|10.130139647199|10.130139647199|10.130139647199|10.130139647199|10.130139647199|10.130139647199|9.6946171309646|9.6946171309646|9.3634641994035|8.9210709851092|8.6493500791541|8.6493500791541|8.6493500791541|8.6493500791541|8.312611006206|8.077901043832|7.9161122227153|7.9161122227153|7.6801242722892|7.4530779984381|7.4530779984381|7.4530779984381|7.4530779984381|7.4530779984381|7.4530779984381|7.4530779984381|7.4530779984381|7.4530779984381|7.4530779984381|7.4530779984381|7.4530779984381|7.4530779984381|7.4530779984381|6.7797641302648|6.7797641302648|6.7797641302648|6.7797641302648|6.7797641302648|6.7797641302648|6.6502934589985|6.0797703944978|5.5641895359685|5.3470858931456|5.3470858931456|4.9784286419456|4.8027473338393|4.8027473338393|4.8027473338393|4.8027473338393|4.8027473338393|4.5187622362629|4.5187622362629|4.4566686408116|4.4566686408116|4.4566686408116|4.4566686408116|4.4566686408116|4.4566686408116|4.4566686408116|4.3985207098936|4.170578720196|3.9365167554316|3.9365167554316
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|25639.301754332|25639.301754332|24542.279727036|24156.435340704|24156.435340704|24156.435340704|24156.435340704|22946.733711893|21770.198145557|21770.198145557|21770.198145557|21770.198145557|21770.198145557|21770.198145557|21770.198145557|21770.198145557|21770.198145557|21770.198145557|21770.198145557|21770.198145557|21770.198145557|21770.198145557|21770.198145557|21770.198145557|21770.198145557|21770.198145557|21770.198145557|21770.198145557|21770.198145557|21770.198145557|21770.198145557|21770.198145557|21770.198145557|21770.198145557|21770.198145557|21770.198145557|21770.198145557|21770.198145557|21770.198145557|21770.198145557|18162.025717285|16459.195241428|14433.828046031|11777.170051146|10304.494501273|9882.7716680809|9822.5240756454|9457.665639606|9283.168029274|9283.168029274|9283.168029274|9283.168029274|9283.168029274|9031.2978103045|8999.3586781161|8946.5358098001|8946.5358098001|8946.5358098001|8946.5358098001|8946.5358098001|8946.5358098001|8946.5358098001|8946.5358098001|8946.5358098001|8946.5358098001|8946.5358098001|8946.5358098001|8946.5358098001|8946.5358098001|8946.5358098001|8946.5358098001|8946.5358098001|8301.012010889|-10556.760486529|-10556.760486529|-10556.760486529|-10556.760486529|-10556.760486529|-10556.760486529|-10556.760486529|-10556.760486529|-10556.760486529|-10556.760486529|-11106.817207254|-12061.741341394|10102.939093593|10102.939093593|10102.939093593|10102.939093593|10102.939093593|10102.939093593|10102.939093593|10102.939093593|10015.593171245|10015.593171245|10015.593171245|10015.593171245|10015.593171245|10015.593171245|10015.593171245|9960.9062675224|9960.9062675224|9960.9062675224|9960.9062675224|9960.9062675224|9858.9248997076|9858.9248997076|9858.9248997076|9858.9248997076|9858.9248997076|9858.9248997076|9858.9248997076|9858.9248997076|9858.9248997076|9858.9248997076|9858.9248997076|9858.9248997076|9858.9248997076|9526.9381481126|9407.1175821043|9096.7456440593|9096.7456440593|9096.7456440593|9096.7456440593|9096.7456440593|9096.7456440593|9096.7456440593|9096.7456440593|9096.7456440593|9096.7456440593|9096.7456440593|9096.7456440593|9096.7456440593|9096.7456440593|9096.7456440593|9096.7456440593|9096.7456440593|8896.5321066805|8601.9184323359|8570.9713809809|8337.6808204475||8123.3279189868|8071.2120420907|8071.2120420907|8071.2120420907|8071.2120420907|8071.2120420907|8071.2120420907|8071.2120420907|-9955.7095334303|-9955.7095334303|-9955.7095334303|-9955.7095334303|-9955.7095334303|-9955.7095334303|-9955.7095334303|-9955.7095334303|-9955.7095334303|-9955.7095334303|-9955.7095334303|-9955.7095334303|-9955.7095334303|-9990.4536261687|-9990.4536261687|-9990.4536261687|-9990.4536261687|-9990.4536261687|-9990.4536261687|-9990.4536261687|-9990.4536261687|-9990.4536261687|-10209.339152774|-10531.765563735|-10531.765563735|-10531.765563735|-10531.765563735|-10531.765563735|-10531.765563735|-10531.765563735|-10531.765563735|-10531.765563735|-10531.765563735|-10531.765563735|-10531.765563735|-10531.765563735|-10531.765563735|-10531.765563735|-10531.765563735|-10531.765563735|-10531.765563735|-10531.765563735|-10531.765563735|-10531.765563735|-10531.765563735|-10531.765563735|-10531.765563735|-10531.765563735|-10531.765563735|-10531.765563735|-10531.765563735|-10531.765563735|-10531.765563735|-10531.765563735|-10531.765563735|-10531.765563735|-10531.765563735|-10531.765563735|-10602.146579064|-10867.545135592|-11000.583028262|-11472.113032704|-11545.57367132|-11741.286863324|-11741.286863324|-11741.286863324|-11741.286863324|-11741.286863324|-11741.286863324|-12002.611163242|10343.647916292|10343.647916292|10343.647916292|10343.647916292|10343.647916292|10343.647916292|10235.171784161|10007.025439119|10007.025439119|10007.025439119|10007.025439119|9808.5034175978|9468.9687495878|-11378.805201548|-11378.805201548|-11378.805201548|-11378.805201548|-11378.805201548|-11378.805201548|-11378.805201548|-11378.805201548|-11378.805201548|-11378.805201548|-11378.805201548|-11378.805201548|-11378.805201548|-11378.805201548|-11430.205378022|-11637.974527727|-11637.974527727|-11637.974527727|-11637.974527727
10978|945709|/equities/electrica|MSCI_FRONTIER|-12.648109669788|-12.648109669788|-12.692344395433|-12.715862909673|-12.715862909673|-12.715862909673|-12.93873672101|-13.154151435396|-13.367946725975|-13.627778112063|-13.627778112063|-13.627778112063|-13.627778112063|-13.627778112063|-13.627778112063|-13.627778112063|-13.627778112063|-13.627778112063|-13.627778112063|-13.627778112063|-13.928121009444|12.63426383654|12.63426383654|12.63426383654|12.63426383654|12.63426383654|12.63426383654|12.63426383654|12.63426383654|12.63426383654|12.63426383654|12.63426383654|12.63426383654|12.63426383654|12.63426383654|12.629737310054|12.460819487706|12.067577049617|11.844529758431|11.670098435409|11.670098435409|11.411220377824|11.184689806724|11.065666050116|11.065666050116|10.884073410211|10.760081037082|10.583423650041|10.570893272666|10.570893272666|10.048214154009|9.9623178064558|9.9623178064558|9.9623178064558|9.9623178064558|9.9623178064558|9.9623178064558|9.9623178064558|9.9623178064558|9.9623178064558|9.9247979124093|9.652552812155|9.3583926280957|9.1833909868024|9.1833909868024|9.1833909868024|8.9732123876967|8.9550893847188|8.9550893847188|8.9550893847188|8.9550893847188|8.9550893847188|8.9550893847188|8.9306546387894|8.6285057793969|8.4844505798943|8.1038337826869|-10.130103261796|-10.130103261796|-10.130103261796|-10.130103261796|-10.130103261796|-10.130103261796|-10.130103261796|-10.517892898815|-11.315237951006|-11.315237951006|10.32020588057|10.32020588057|10.32020588057|10.32020588057|10.32020588057|10.32020588057|10.32020588057|10.32020588057|10.32020588057|10.32020588057|10.32020588057|10.32020588057|10.32020588057|10.32020588057|10.32020588057|10.32020588057|10.32020588057|10.32020588057|10.32020588057|10.32020588057|10.32020588057|10.32020588057|10.200447560867|10.111820063679|10.082776954537|10.039398275885|10.032858569393|9.966034508769|9.966034508769|9.966034508769|9.966034508769|9.9263486343669|9.9239118847635|9.8184440702626|9.809310091101|9.809310091101|9.809310091101|9.809310091101|9.809310091101|9.809310091101|9.809310091101|9.809310091101|9.809310091101|9.809310091101|9.809310091101|9.809310091101|9.6799992858953|-11.220687317078|-11.220687317078|-11.220687317078|-11.220687317078|-11.220687317078|-11.220687317078|-11.220687317078|-11.220687317078|-11.220687317078|-11.220687317078|-11.220687317078|-11.262733478039|-11.262733478039|-11.262733478039|-11.699627990951|10.234289001904|10.234289001904|10.087210840078|9.8793525100764|9.8528080385059|9.7320794820908|9.7320794820908|9.7320794820908|9.5858559343686|-10.614357529641|-10.614357529641|-10.614357529641|-10.614357529641|-10.614357529641|-10.614357529641|-10.614357529641|-10.614357529641|-10.614357529641|-10.614357529641|-10.614357529641|-10.614357529641|-10.614357529641|-10.79945766767|-11.07733532941|-11.170045446904|-11.170045446904|-11.465213748649|-11.638354432969|-11.638354432969|-11.72282509052|-12.035532519147|-12.060771002353|-12.060771002353|-12.292159360847|-12.470360035268|-12.470360035268|-12.470360035268|-12.470360035268|-12.470360035268|-12.470360035268|-12.470360035268|-12.470360035268|-12.470360035268|-12.470360035268|-12.470360035268|-12.470360035268|-12.470360035268|-12.470360035268|-12.470360035268|-12.470360035268|-12.470360035268|-12.470360035268|-12.470360035268|-12.907231589785|-13.227115918785|-13.53588618348|-13.799252193038|-13.799252193038|-13.862756588795|-14.056877841423|-14.056877841423|-14.056877841423|-14.056877841423|-14.181224176034|-14.317164655907|-14.371560357658|-14.418667553363|-14.577657750909|-14.630777997486|-14.630777997486|-14.630777997486|-14.630777997486|-14.630777997486|-14.630777997486|-14.630777997486|-14.630777997486|-14.630777997486|-14.898877270479|-15.196765245617|13.538185879605|13.538185879605|13.538185879605|13.538185879605|13.538185879605|13.341554337834|13.341554337834|13.333095212882|13.247044188121|13.166983823355|13.108022827105|13.058679925521|13.058679925521|13.058679925521|13.058679925521|13.058679925521|13.058679925521|13.058679925521|12.929917241821|12.802862908461|12.802862908461|12.802862908461|12.802862908461|12.802862908461
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047||0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.092479804845641|0.092029886851848|0.092029886851848|0.092029886851848|0.091278485302728|0.089174763300466|-0.098746605277578||-0.098746605277578|-0.098746605277578|-0.098746605277578|-0.098746605277578|-0.098746605277578|-0.098746605277578|-0.098746605277578|-0.098746605277578|-0.098746605277578|-0.098746605277578|-0.098746605277578|-0.098746605277578|-0.098746605277578|-0.098746605277578|-0.098746605277578|-0.098746605277578|-0.098746605277578|-0.098907171504942|-0.099195416125154|-0.10072957666659|-0.10397836170753|0.093618447312075|0.093618447312075|0.093618447312075|0.093618447312075|0.093618447312075|0.093043552480758|0.091632448294233|0.088354882441704|0.087940921375771|0.087940921375771|0.087940921375771|0.087940921375771|0.087940921375771|0.086902881105675|0.086902881105675|0.086902881105675|0.086902881105675|0.086902881105675|0.086902881105675|0.085857257732562|0.08458562000903|0.083282800507908|0.082773279619278|0.082773279619278|0.082773279619278|0.082773279619278|0.082773279619278|0.081710417896579|0.079647297196991||-0.091437446399525|0.083860891669121|0.083860891669121|0.083860891669121|0.083860891669121|0.083860891669121|0.083860891669121|0.083860891669121|0.083860891669121|0.083860891669121|0.083860891669121|0.083860891669121|0.083860891669121|0.083860891669121|0.083860891669121|0.083860891669121|0.083860891669121|0.083860891669121|0.083860891669121|0.083860891669121|0.083860891669121|-0.092030764868499|-0.092030764868499|-0.092030764868499|-0.092030764868499|-0.092030764868499|-0.092030764868499|-0.092030764868499|-0.092030764868499|-0.092030764868499|-0.092030764868499|-0.092030764868499|-0.092030764868499|-0.092030764868499|-0.092030764868499|-0.092030764868499|-0.092030764868499|-0.092030764868499|-0.092030764868499|-0.092030764868499|-0.092030764868499|-0.092030764868499|-0.092030764868499|-0.092030764868499|-0.092030764868499|-0.092030764868499|-0.092030764868499|-0.092030764868499|-0.092030764868499|-0.092030764868499||-0.092030764868499|-0.092030764868499|-0.092030764868499|-0.092030764868499|-0.092030764868499|-0.092030764868499|-0.092030764868499|-0.092030764868499|-0.092030764868499|-0.092030764868499|-0.092030764868499|-0.092030764868499|-0.092030764868499|-0.092030764868499|-0.092030764868499|-0.092030764868499|-0.092030764868499|-0.092030764868499|-0.092030764868499|-0.092030764868499|-0.092030764868499|-0.093209569791553|-0.094244411300289|0.086821055437353|0.086821055437353|0.086821055437353|0.086821055437353|0.086821055437353|0.086821055437353|0.086821055437353|0.086821055437353|0.086821055437353|0.086821055437353|0.086821055437353|0.086821055437353|0.086821055437353|0.086821055437353|0.086821055437353|0.086821055437353|0.086821055437353|0.086821055437353|0.086821055437353|0.086821055437353|0.086821055437353|0.086821055437353|0.086821055437353|0.086821055437353|0.086821055437353|0.086821055437353|0.086821055437353|0.086821055437353|0.086821055437353|0.086821055437353|0.086821055437353|0.086821055437353|0.086821055437353|0.086821055437353|0.086821055437353|0.086821055437353||0.086821055437353|0.086821055437353|0.086821055437353|0.085765373991996|0.085765373991996|0.085765373991996|0.085765373991996|0.085765373991996|0.085765373991996|0.085765373991996|0.085765373991996|0.084905975297718|0.083006638603777|0.08216960040156|0.08216960040156|0.08216960040156|0.082005673964868|0.082005673964868|0.080617413691957|0.079630461028637|0.079120653705516|0.079120653705516|0.079120653705516|0.079120653705516|0.077300728428939|0.075111923056159
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|26046.202752703|25483.416578524|24317.379748708|24043.609800198|24043.609800198|23854.053532339|23214.096778405|23214.096778405|23214.096778405|23214.096778405|23214.096778405|23214.096778405|22287.303820624|21515.561211283|21490.146500925|21490.146500925|21490.146500925|20882.165817|20861.188472881|19882.004878722|19873.047304483|18990.353124773|18475.974681433|18475.974681433|17895.118895168|17423.925834041|17078.587677142|17078.587677142|17078.587677142|17078.587677142|17078.587677142|17078.587677142|17078.587677142|17078.587677142|17078.587677142|17078.587677142|17078.587677142|17078.587677142|17078.587677142|17078.587677142|17078.587677142|16123.418816616|15486.415438601|15189.133473446|15008.874649315|14910.349545246|14505.941660516|14198.029742154|13541.995340674|13443.917364548|13443.917364548|13287.493249643|13287.493249643|13287.493249643|13287.493249643|13257.996599982|13257.996599982|13257.996599982|13257.996599982|13257.996599982|12913.186543383|12298.465571206|12215.537602097|12215.537602097|12215.537602097|12215.537602097|12215.537602097|11775.180886011|11660.394437542|11660.394437542|11370.978845533|11336.126180367|10983.298023758|-12952.376530347|-12952.376530347|-12952.376530347|-12952.376530347|-12952.376530347|-12952.376530347|-12952.376530347|-12952.376530347|-12952.376530347|-13334.852937365|-13920.904902194|-14886.178189938|13911.694410099|13911.694410099|13911.694410099|13911.694410099|13911.694410099|13911.694410099|13911.694410099|13911.694410099|13911.694410099|13911.694410099|13911.694410099|13911.694410099|13911.694410099|13627.583849762|13626.828918048|13626.828918048|13626.828918048|13626.828918048|13531.743556946|13255.350968221|13140.720496394|13140.720496394|13140.720496394|13140.720496394|12812.825996427|12591.226626913|12591.226626913|12591.226626913|12591.226626913|12591.226626913|12591.226626913|12591.226626913|12591.226626913|12591.226626913|12591.226626913|12591.226626913|12591.226626913|12591.226626913|12591.226626913|12591.226626913|12591.226626913|12591.226626913|12591.226626913|12591.226626913|12591.226626913|12591.226626913|12591.226626913|12591.226626913|12591.226626913|12591.226626913|12591.226626913|12591.226626913|12591.226626913|12591.226626913|12591.226626913|12591.226626913||12591.226626913|12591.226626913|12591.226626913|12591.226626913|12591.226626913|12591.226626913|12591.226626913|12591.226626913|12591.226626913|12591.226626913|12591.226626913|12591.226626913|12591.226626913|12591.226626913|12591.226626913|12591.226626913|12591.226626913|12591.226626913|12344.383535112|11588.089670089|-14390.769086697|-14390.769086697|-14390.769086697|-14390.769086697|-14424.315586781|-14742.033269166|-14952.916741723|-14952.916741723|-14952.916741723|-14952.916741723|-15251.211418755|-15780.339835943|-16085.517786464|-16687.739827594|-16687.739827594|-16687.739827594|-17466.132577535|-17536.536566111|-17536.536566111|-17864.443515297|14073.0813565|14073.0813565|13921.912444723|12936.752162973|12379.677728207|12379.677728207|12263.546457471|12263.546457471|11811.39530197|11811.39530197|11811.39530197|11811.39530197|11811.39530197|11731.898046026|10893.263182034|10893.263182034|10893.263182034|10893.263182034|10893.263182034|10893.263182034|10893.263182034|10893.263182034|10893.263182034|10158.909177954|9846.3798808867|9707.1592318012|9529.4824255256|9480.3311672507|9391.2383520667|9186.5043647095|9011.8089909609|9011.8089909609|8849.4463393903|8849.4463393903|8804.0684152948|8802.723966213|8786.3110247903|8786.3110247903|8723.0124568433|8723.0124568433|8723.0124568433|8723.0124568433|8528.8706660238|8512.2497422154|8512.2497422154|8512.2497422154|8512.2497422154|8297.6850305006|8297.6850305006|8297.6850305006|8053.398243525|7685.7427315208|7630.1369322402|7630.1369322402|7622.2167831476|7622.2167831476|7511.6865081849|7470.6669752401|7309.6196372026|7175.9035736713|6937.8404236538|6763.7778524539|6689.2754801188|6689.2754801188|6689.2754801188|6689.2754801188|6689.2754801188|6689.2754801188|6689.2754801188|6689.2754801188
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER|-78347.586901946|-78347.586901946|-78347.586901946|-78347.586901946|-78347.586901946|-78347.586901946|-78347.586901946|-78347.586901946|-78347.586901946|-79739.999335495|-82552.715407495|-83932.862171522|-84458.214341771|-84458.214341771|-84780.259547962|-84780.259547962|-84780.259547962|-84780.259547962|-84780.259547962|-84780.259547962|-84780.259547962|-84780.259547962|-84780.259547962|-86302.221546347|-88465.06213483|-91770.431451895|-92295.588765994|-94230.946551228|-94230.946551228|-94230.946551228|-94230.946551228|-94230.946551228|-94230.946551228|-94230.946551228|-94230.946551228|-94230.946551228|-94230.946551228|-94230.946551228|-94230.946551228|80263.823621389|80263.823621389|79759.619332008|79759.619332008|79759.619332008|79759.619332008|79759.619332008|76869.390837648|74519.054489748|72043.615231664|70655.45703559|70655.45703559|70655.45703559|70655.45703559|70655.45703559|70557.227869406|69732.639055593|69732.639055593|68386.209096412|68386.209096412|67217.89560478|67217.89560478|67217.89560478|67217.89560478|67217.89560478|67217.89560478|67217.89560478|67217.89560478|66208.746418506|61549.46749553|61549.46749553|61549.46749553|61549.46749553|61549.46749553|58447.8041617|56489.563651889|54702.364156947|54702.364156947|54702.364156947|54702.364156947|-77218.258494927|-77218.258494927|-77218.258494927|-77218.258494927|-82460.083657558|-86601.427154231|-93374.306213035|-95241.081122122|-99532.20949333|-103142.99969745|-106248.64679925|-112325.22561028|-115604.55196147|-115604.55196147|-115604.55196147|-115604.55196147|-117988.1614676|-119116.12949525|-120135.41035293|-120135.41035293|-121410.1121977|-126378.98924745|-126617.83508223|-126617.83508223|-126617.83508223|-126617.83508223|-128699.66571636|-129576.99719339|-129576.99719339|-129576.99719339|-129576.99719339|-129576.99719339|-129576.99719339|-129576.99719339|-129576.99719339|-129576.99719339|-129576.99719339|-129576.99719339|-129576.99719339|-129576.99719339|-129576.99719339|-129576.99719339|-129576.99719339|-129576.99719339|-129576.99719339|-129576.99719339|-129576.99719339|-129576.99719339|-129576.99719339|-129576.99719339|-129576.99719339|-130193.41788849|-131767.65225457|-134699.93783494|-137555.36452146|-139819.11726343|-141838.19930147|-141838.19930147|-141838.19930147|-144622.27309539|-146865.94059809|-146865.94059809||-149099.59502218|-154152.82389617|-160720.95363464|-167198.86862182|-175745.19343396|-179332.5473919|199821.74936185|199821.74936185|199365.33262427|197395.48069364|-228548.19602268|-228548.19602268|-228548.19602268|-228548.19602268|-228548.19602268|-228548.19602268|-228548.19602268|-228548.19602268|-228548.19602268|-228548.19602268|-228548.19602268|-228548.19602268|-228548.19602268|-228548.19602268|-228548.19602268|-228548.19602268|-229894.38446964|-235365.20496627|-239822.83885141|-246004.64510801|-246004.64510801|-246004.64510801|-246004.64510801|-246004.64510801|-246004.64510801|-246004.64510801|-246004.64510801|-246004.64510801|-246004.64510801|-246004.64510801|-253625.9390089|-253878.60253707|-253878.60253707|-253878.60253707|-253878.60253707|-253878.60253707|-253878.60253707|-260116.16948563|-271374.45951389|-271374.45951389|-271374.45951389|-274497.17723766|-285976.47470851|-298068.58300946|-298169.92556606|-308240.97285118|-311991.24761242|-312643.49734714|-339685.16371904|238067.10806716|238067.10806716|238067.10806716|221567.45340795|218942.87457772|218942.87457772|218897.41619747|211579.49366976|211579.49366976|211579.49366976|211579.49366976|211579.49366976|211579.49366976|211579.49366976|204189.54852196|196551.43114153|196551.43114153|196551.43114153|196551.43114153|186382.97904615|176665.69894016|175232.33215574|-205667.38794384|-205667.38794384|-205667.38794384|-205667.38794384|-205667.38794384|-205667.38794384|-207635.98660427|-212137.81844919|-214020.24272132|-220488.43635702|-224883.37373002|-232259.52636669|-238609.75151855|-243952.70557845|-243952.70557845|-247428.61730939|-254416.29701044|-263123.71890048|-273674.79877832|-280334.27678781|-280334.27678781|-280334.27678781|-287442.75198646|-298965.2244294|-308480.249366|-310981.5486|-310981.5486|-315648.554|-317671.56
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER|705.23855894482|705.23855894482|705.23855894482|705.23855894482|705.23855894482|705.23855894482|705.23855894482|705.23855894482|684.65395438313|684.60584854957|684.60584854957|684.60584854957|684.60584854957|684.60584854957|684.60584854957|684.60584854957|657.7356154933|657.7356154933|657.31735054811|636.71940336551|636.71940336551|636.71940336551|636.71940336551|624.44988069816|624.44988069816|622.33719051693|622.33719051693|622.33719051693|622.33719051693|605.44264817137|605.44264817137|605.44264817137|589.10294241263|523.28104712515|-779.56370941144|-779.56370941144|-779.56370941144|-779.56370941144|-779.56370941144|-779.56370941144|-779.56370941144|-779.56370941144|-779.56370941144|-779.56370941144|-779.56370941144|-779.56370941144|-779.56370941144|-779.56370941144|-779.56370941144|-779.56370941144|-779.56370941144|-810.18189934605|-838.64655482894|-874.4406164766|-903.98957386289|-938.12150049779|-938.12150049779|-938.12150049779|-981.35722277533|743.14673352644|743.14673352644|743.14673352644|743.14673352644|743.14673352644|743.14673352644|743.14673352644|743.14673352644|743.14673352644|743.14673352644|743.14673352644|743.14673352644|743.14673352644|620.1630372516|551.62559694623|526.19510771803|504.99456413114|490.74381059464|490.74381059464|490.74381059464|490.74381059464|-775.5976535053|-775.5976535053|-775.5976535053|-851.44183722811|-924.10204136456|798.42901613351|798.42901613351|798.42901613351|798.42901613351|798.42901613351|798.42901613351|798.42901613351|798.42901613351|798.42901613351|798.42901613351|798.42901613351|798.42901613351|798.42901613351|798.42901613351|798.42901613351|798.42901613351|795.41017302264|795.41017302264|795.41017302264|783.23352558071|773.87058397857|744.85620442063|728.17356046737|719.91797588564|719.91797588564|-799.40417004457|-799.40417004457|-799.40417004457|-799.40417004457|-799.40417004457|-799.40417004457|-799.40417004457|-799.40417004457|-799.40417004457|-799.40417004457|-799.40417004457|-799.40417004457|-799.40417004457|-799.40417004457|-799.40417004457|-801.21536793608|-801.21536793608|-801.21536793608|-801.21536793608|-801.21536793608|-801.21536793608|-801.21536793608|-801.21536793608|-806.40786164949|-806.40786164949|-812.73095738832|-838.64014189625|-838.64014189625|-838.64014189625|-838.64014189625|-838.64014189625|-852.15571321806|-873.78412579784|697.83302889172|697.83302889172|697.83302889172|697.83302889172|697.83302889172|697.83302889172|697.83302889172|697.83302889172|-889.89400697065|-889.89400697065|-889.89400697065|-889.89400697065|-889.89400697065|-889.89400697065|-889.89400697065|-889.89400697065|-889.89400697065|-889.89400697065|-889.89400697065|-889.89400697065|-889.89400697065|-889.89400697065|-889.89400697065|-889.89400697065|-889.89400697065|-889.89400697065|-892.32667441183|-914.69630490203|-932.55144989115|-952.8349443235|-985.70549369277|-999.83943743642|-1016.2724672685|-1016.2724672685|-1016.2724672685|-1016.2724672685|-1016.2724672685|-1016.2724672685|-1016.2724672685|-1016.2724672685|-1016.2724672685|-1016.2724672685|-1016.2724672685|-1016.2724672685|-1120.4694080761|-1176.9660089734|-1185.6288988594|-1214.8072825424|-1214.8072825424|-1351.3414250471|-1471.7126944968|-1488.4916087438|-1488.4916087438|-1488.4916087438|-1488.4916087438|1303.9374366227|1303.9374366227|1303.9374366227|1303.9374366227|1303.9374366227|1303.9374366227|1278.4304851363|1270.3116501515|1237.9601435017|1237.9601435017|1237.9601435017|1237.9601435017|1199.6779372242|1188.808819138|1178.0653545977|1163.4615051086|1127.9572278984|1098.9524754427|1060.1694171585|1021.6882412873|1005.5424903192|995.55245718419|995.55245718419|971.72495242688|951.58328047431|945.59670347918|945.59670347918|945.59670347918|945.59670347918|945.59670347918|945.59670347918|945.59670347918|935.82967053243|896.81074503603|830.40082781781|-973.03992481233|-973.03992481233|-973.03992481233|-973.03992481233|-973.03992481233|-973.03992481233|-977.87769423592|-988.34707163253|-988.34707163253|-988.34707163253|-988.34707163253|-988.34707163253|-988.34707163253|-988.34707163253|-1002.4967462584|-1013.1074958426|-1018.2305509363|-1020.9228343736|-1034.7475937485
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|3.0751099606593|3.0751099606593|3.0751099606593|3.0751099606593|3.0751099606593|3.0751099606593|3.0751099606593|3.0751099606593|3.0751099606593|3.0751099606593|3.0751099606593|3.0751099606593|3.0751099606593|3.0751099606593|2.9834823960878|2.9834823960878|2.9834823960878|2.9834823960878|2.9834823960878|2.8699803876454|2.8383115052707|2.7009017731887|2.5625949453399|2.5625949453399|2.5625949453399|2.3688979078782|2.3688979078782|2.3688979078782|2.3688979078782|2.3688979078782|2.3688979078782|2.3688979078782|2.3688979078782|2.2554421346996|2.2160466822886|2.1909779322359|-2.5741918070468|-2.5741918070468|-2.5741918070468|-2.5741918070468|-2.5741918070468|-2.5741918070468|-2.5741918070468|-2.5741918070468|-2.5741918070468|-2.5741918070468|-2.5741918070468|-2.5741918070468|-2.5741918070468|-2.5741918070468|-2.6252131046357|-2.7019034559531|-2.7615594129874|-2.7683992497473|-2.7926657721234|-2.8601842108515|-2.8824269179003|-2.9205309010401|-2.9205309010401|-2.9205309010401|-2.9205309010401|-2.9205309010401|-2.9205309010401|-2.9205309010401|-3.0922566096931|-3.1538230578493|-3.1538230578493|-3.1538230578493|-3.1538230578493|-3.1538230578493|-3.1538230578493|-3.1538230578493|-3.1538230578493|-3.1538230578493|-3.1538230578493|-3.1875812389664||||||||-3.3045346845313|-3.5661496044447|3.1706383260939|3.1706383260939|3.1706383260939|3.1540425654753|3.1395419798047|3.1395419798047|3.1395419798047|3.1395419798047|3.0728245401548|3.0388744448338|3.0388744448338|3.0388744448338|3.0048605043264|2.9670672370959|2.9653965025882|2.9653965025882|2.9653965025882|2.9653965025882|2.9359961118676|2.8832050564821|2.8832050564821|2.880227804508|2.8508962431311|2.8508962431311|2.8508962431311|2.8508962431311|2.8508962431311|2.8508962431311|2.8508962431311|2.8508962431311|2.8508962431311|2.8508962431311|2.821551433179|2.688390390711|2.6478277516426|2.6478277516426|2.4486974822218|-2.6639213253498|-2.6639213253498|-2.6639213253498|-2.6639213253498|-2.6639213253498|-2.6639213253498|-2.6639213253498|-2.6639213253498|2.3612083194874|2.3612083194874|2.333587535007|2.333587535007|2.333587535007|2.333587535007|2.333587535007|2.3056528919087|2.286608623029|2.286608623029|2.2434541103589|2.1788378818551|2.1270421063149|2.0939355465266|-2.4626295105397|-2.4626295105397|-2.4626295105397|-2.4626295105397|-2.4626295105397|-2.4626295105397|-2.5245883614685|-2.5881937545707|-2.5881937545707|-2.5881937545707|-2.5881937545707|-2.5881937545707|-2.5881937545707|-2.6135486013547|-2.6467206485686|-2.6674673830599|-2.6840186780369|-2.6840186780369|-2.6840186780369|-2.6840186780369|-2.6840186780369|-2.6840186780369|-2.6840186780369|-2.6840186780369|-2.6840186780369|-2.6844652698742|-2.699405860714|-2.7398953833093|-2.794328177186|-2.825309791695|-2.825309791695|-2.825309791695|-2.825309791695|-2.8482220159771|-2.8482220159771|-2.8935801306038|2.5773799520422|2.5773799520422|2.5773799520422|-2.8158206467552|-2.8158206467552|-2.8158206467552|-2.8158206467552|-2.8158206467552|-2.8158206467552|-2.8158206467552|-2.8158206467552|-2.8158206467552|-2.8158206467552|-2.8158206467552|-2.8158206467552|-2.8158206467552|-2.8158206467552|-2.8158206467552|-2.8664673704486|-2.8838526560842|-2.9520586015978|-2.9561761752542|-3.0024178840249|-3.0104019086341|-3.0104019086341|-3.0104019086341|-3.0610021000417|-3.062224587391|-3.0963606531865|-3.1021612078607|-3.1021612078607|-3.1021612078607|-3.1021612078607|-3.1021612078607|-3.1021612078607|-3.1021612078607|-3.1021612078607|-3.1021612078607|-3.1885125273533|-3.2900138954396|-3.3005710155958|-3.3900789719151|-3.4437487150723|-3.4437487150723|-3.4437487150723|-3.4437487150723|-3.446943034231|-3.4782700290275|-3.4903000449684|-3.5275555954539|-3.5672839864717|-3.5853155569485|-3.6264617262341|-3.6341599556644|-3.6341599556644|-3.6341599556644|-3.6341599556644|-3.6341599556644|-3.6341599556644|-3.6341599556644|-3.6341599556644|-3.6341599556644|-3.6341599556644|-3.6341599556644|-3.6341599556644|-3.6341599556644|-3.7096221681921|-3.7245801948274|-3.7387253165573|-3.7387253165573|-3.7387253165573|-3.7387253165573
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER|53020.670847984|53020.670847984|53020.670847984|53020.670847984|53020.670847984|43044.199162691|39168.849764101|38762.28771532|36053.626324314|34041.979987085|32509.016608914|32258.74957414|30911.090238628|28368.21760741|28368.21760741|28368.21760741|28368.21760741|27297.538226984|25865.264154114|24672.733752668|24672.733752668|24163.976739075|23004.352503874|23004.352503874|21343.60037569|21343.60037569|21343.60037569|21343.60037569|21343.60037569|21343.60037569|21343.60037569|21343.60037569|20744.17099035|19433.373800042|17601.231848137|16535.813490117|16203.627396679|16203.627396679|16203.627396679|16203.627396679|16203.627396679|15696.042159504|15047.646561776|14597.440298674|14567.184424742|14169.314725408|13613.45066061|13494.267389827|13295.585511266|12796.456557656|12147.725997713|12147.725997713|12147.725997713|12147.725997713|12147.725997713|11893.889726192|11359.74986938|11219.888743756|11011.982393235|10430.430089706|9692.7495788399|9432.5646963387|9432.5646963387|9432.5646963387|9432.5646963387||9432.5646963387|9139.9998904632|9019.3447065997|9019.3447065997|9019.3447065997|9019.3447065997|9019.3447065997|7511.7612480205|7511.7612480205|7037.5629535297|6512.408490033|6174.8592055055|5866.7827706571|-7844.0453541496|-7844.0453541496|-7844.0453541496|-7844.0453541496|-8114.4480645365|-8114.4480645365|-8395.8058606836|-8395.8058606836|-8520.7630025345|-8520.7630025345|-8520.7630025345|-8608.0966183942|-8608.0966183942|-8608.0966183942|-8608.0966183942|-8802.968709023|-8822.0507045129|-8822.0507045129|-8822.0507045129|-8822.0507045129|-8822.0507045129|-8822.0507045129|-8822.0507045129|-8822.0507045129|-8822.0507045129|-8868.8842463338|-9070.8547018726|-9353.2553056831|-9410.6891363059|-9419.6766770586|-9461.6082716147|-9461.6082716147|-9710.0869359086|-9715.1549604389|-9715.1549604389|-9715.1549604389|-9715.1549604389|-9715.1549604389|-9715.1549604389|-9715.1549604389|-9715.1549604389|-9715.1549604389|-9715.1549604389|-9715.1549604389|-10172.377636165|-10449.75867994|-10846.726658267|-10971.785208404|-10973.67225847|-11198.152064532|-11217.135377692|-11458.356365839|-11600.229295376|-12157.427515696|-12631.130236624|-12871.094305884|-13021.52188501|-13408.612966851|11120.236860356|11120.236860356|11120.236860356|11120.236860356||11120.236860356|11120.236860356|11120.236860356|11120.236860356|11120.236860356|11120.236860356|11120.236860356|11120.236860356|11120.236860356|11120.236860356|11120.236860356|11120.236860356|11120.236860356|11120.236860356|11120.236860356|11120.236860356|10750.518820535|10241.392710751|9793.4200692367|9587.4886077457|9337.3075741845|9337.3075741845|8902.0414018716|8728.1406743886|8570.6734489735|8438.8369268108|8013.868720762|-9559.2171075795|-9559.2171075795|-9559.2171075795|-9577.5036901456|-9577.5036901456|-9577.5036901456|-9577.5036901456|-9577.5036901456|-9577.5036901456|-9577.5036901456|-9577.5036901456|-9577.5036901456|-9577.5036901456|-9577.5036901456|-9577.5036901456|-9577.5036901456|-9577.5036901456|-9577.5036901456|-9577.5036901456|-9577.5036901456|-9577.5036901456|-9577.5036901456|-9577.5036901456|-9577.5036901456|-9577.5036901456|-9757.0984740767|-9798.1524303283|-9798.1524303283|-9798.1524303283|-9798.1524303283|-9798.1524303283|-9798.1524303283|-9798.1524303283|-9798.1524303283|-9798.1524303283|-9798.1524303283|-9929.336359219|-10034.87373188|-10034.87373188|-10034.87373188|-10034.87373188|-10034.87373188|-10034.87373188|-10034.87373188|-10034.87373188|-10034.87373188|-10034.87373188|-10034.87373188|-10034.87373188|-10034.87373188|-10034.87373188|-10034.87373188|-10034.87373188|-10034.87373188|-10034.87373188|-10034.87373188|-10034.87373188|-10034.87373188|-10034.87373188|-10034.87373188|-10208.715713374|-10282.761654183|-10482.657154821|-10628.376177345|-10628.376177345|-10871.162685114|-11596.55283155|-11638.330636598|-11638.330636598|-11638.330636598|-11638.330636598|-11638.330636598|-11638.330636598|-11638.330636598|-11638.330636598|-11638.330636598|-11638.330636598|-12221.161970352|-12439.841208377|-13155.714306765|-13155.714306765|-13155.714306765|-13155.714306765
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER|630.40823156696|619.80361368768|595.44289867208|580.55877019879|574.63197773824|570.89662158632|551.59069811132|525.01192205512|511.65210849006|511.01344777433|508.89876108132|508.89876108132|508.89876108132|490.09861596384|478.48738769203|473.22485758099|464.2587313716|464.2587313716|464.2587313716|464.2587313716|464.2587313716|464.2587313716|457.53747930178|443.40379377601|443.40379377601|443.40379377601|443.40379377601|443.40379377601|443.40379377601|443.40379377601|443.40379377601|443.40379377601|443.40379377601|412.74543096041|412.74543096041|412.74543096041|412.74543096041|412.74543096041|412.24155279238|392.46845167035|348.90743931526|339.61749001337|-399.43736264266|-399.43736264266|-399.43736264266|-399.43736264266|-399.43736264266|-399.43736264266|-399.43736264266|-399.43736264266|-399.43736264266|-399.43736264266|-399.43736264266|-399.43736264266|-399.43736264266|-399.43736264266|-399.43736264266|-399.43736264266|-399.43736264266|-399.43736264266|-399.43736264266|-399.43736264266|-399.43736264266|-399.43736264266|-416.97102522362|-417.65701139755|-430.44856938595|-444.66141159528|-460.45345849454|-478.0001772715|-497.49653146811|-519.15914724213|-543.22872032437|||||||||841.84927003346|-362.13647000375|-362.13647000375|-362.13647000375|-362.13647000375|-362.13647000375|-362.13647000375|-362.13647000375|-362.13647000375|-362.13647000375|-362.13647000375|-362.13647000375|-376.42558963633|-377.53610780328|-377.53610780328|-391.67117412984|-407.59064513776|-412.49516329868|-419.98317670936|-424.2110302196|-434.50045220231|-434.50045220231|-434.50045220231|-434.50045220231|-436.36684054109|-446.89242827862|-454.26870819561|-454.26870819561|-454.26870819561|-454.26870819561|-471.29866469163|-476.18414457924|-478.18031987754||-486.13418652843|-494.48852630101|-494.48852630101|-502.96674532849|-517.08022769247|434.20993341189|434.20993341189|434.20993341189|434.20993341189||434.20993341189|434.20993341189|434.20993341189|434.20993341189|434.20993341189|434.20993341189|434.20993341189|434.20993341189|434.20993341189|434.20993341189|434.20993341189|414.60855943606|367.39910975481|365.58958993691|365.58958993691|365.58958993691|355.90860606055|-399.04985717973|-399.04985717973|-399.04985717973|-399.04985717973|-399.04985717973|-399.04985717973|-399.04985717973|-399.04985717973|-399.04985717973|-401.68885294843|-401.68885294843|-401.76000252876|-401.76000252876|-401.76000252876|-401.76000252876|-402.85338179567|-402.85338179567|-402.85338179567|-402.85338179567|-402.85338179567|-402.85338179567|-406.18766444247|-406.18766444247|-406.18766444247|-408.52939142696|-410.29861444358|-410.63475199678|-410.949219256|-410.949219256|-414.94736621707|371.5074452915|371.5074452915|371.5074452915|371.5074452915|371.5074452915|371.5074452915|371.5074452915|371.5074452915|371.5074452915|371.5074452915|371.5074452915|371.5074452915|371.5074452915|371.5074452915|371.5074452915|371.5074452915|371.5074452915|371.5074452915|371.5074452915|371.5074452915|371.5074452915|371.5074452915|367.24787791992|350.60758340386|342.6135895785|339.81538232789|336.91960675592|336.91960675592|336.91960675592|336.91960675592|336.91960675592|327.52996908156|326.65496578181|317.02050675247|307.81175626275|307.81175626275|307.81175626275|307.81175626275|307.81175626275|307.81175626275|307.81175626275|305.84057038091|302.86685554477|301.16863920393|300.89580177932|300.67402724466|300.67402724466|300.67402724466|300.67402724466|300.67402724466|300.67402724466|292.40271419112|288.3308576326|284.67594376984|278.49294621616|276.53766078055|271.83166396949|270.18307376275|268.31658412068|-288.47860116424|-288.47860116424|-288.47860116424|-288.47860116424|-288.47860116424|-288.47860116424|-288.47860116424|-288.47860116424|-290.21104780239|-292.86182198041|-293.39703479866|-294.67495752807|-294.67495752807|-294.67495752807|-294.67495752807|-296.1673756334|-298.41322376693|-299.24279810249|-299.24279810249|-299.24279810249|-299.24279810249
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|3.7944531122177|3.7633271923032|3.6609065257141|-4.1840473585292|-4.1840473585292|-4.1840473585292|-4.1840473585292|-4.1840473585292|-4.1840473585292|-4.1840473585292|-4.1840473585292|-4.1840473585292|-4.1840473585292|-4.1840473585292|-4.2662573051634|3.6459517691276|3.6459517691276|3.6459517691276|3.6138090793448|3.6063666155589|3.6063666155589|3.6063666155589|3.6063666155589|3.6063666155589|3.6063666155589|3.6063666155589|3.6063666155589|3.6063666155589|3.6063666155589|3.6063666155589|3.6063666155589|3.6063666155589|3.6063666155589|3.6063666155589|3.6063666155589|3.6063666155589|3.5978388678894|3.5978388678894|3.5978388678894|3.5978388678894|3.5978388678894|3.4519605119875|3.349474350183|3.349474350183|3.349474350183|3.349474350183|3.1066897749557|3.07361759076|3.0582536870626|2.8534660843773|2.8534660843773|2.8534660843773|2.8534660843773|2.8534660843773|2.8534660843773|2.8534660843773|2.8534660843773|2.8534660843773|2.8534660843773|2.8534660843773|2.8534660843773|2.8534660843773|2.8534660843773|2.8534660843773|2.8534660843773|2.8534660843773|2.8534660843773|2.8534660843773|2.8534660843773|2.8534660843773|2.8534660843773|2.8534660843773|2.8143784103309|-3.6784208173957|-3.6784208173957|-3.6784208173957|-3.6784208173957|-3.6784208173957|-3.6784208173957|-3.6784208173957|-3.6784208173957|-3.6784208173957|-3.6784208173957|-3.6784208173957|-4.1188407469024|-4.7505040221997|-4.9996197282814|4.8100490842297|4.8100490842297|4.8100490842297|4.8100490842297|4.8100490842297|4.8100490842297|4.8100490842297|4.8100490842297|4.7760030995954|4.7448098142002|4.7278477305675|4.7090012093942|4.6902722540344|4.6843801700015|4.6843801700015|4.6843801700015|4.6843801700015|4.6843801700015|4.6843801700015|4.6843801700015|4.6843801700015|4.6843801700015|4.6843801700015|4.6843801700015|4.6843801700015|4.6843801700015|4.6843801700015|4.6843801700015|4.6843801700015|4.6843801700015|4.6843801700015|4.6843801700015|4.6843801700015|4.6843801700015|4.6843801700015|4.6843801700015|4.6843801700015|4.6444727122218|4.6444727122218|4.5935033890307|4.5893825509299|4.5893825509299|4.4047315626397|-4.959395395837|-4.959395395837|-4.959395395837|-4.959395395837|-4.9733760541164|-4.9733760541164|-4.9733760541164|-4.9744367009493|-4.9956034650151|-4.9956034650151|-5.0581214151718|-5.0832489195597|-5.0832489195597|-5.0832489195597|-5.0832489195597|-5.0832489195597|-5.0832489195597|-5.0832489195597|-5.0832489195597|-5.0832489195597|-5.0832489195597|-5.229310249489|-5.229310249489|-5.3842335268319|-5.4824817759528|-5.4836453169027|-5.4836453169027|-5.4836453169027|-5.4836453169027|-5.4836453169027|-5.5805833134522|-5.5805833134522|-5.5805833134522|-5.6395370997179|-5.718374362388|-5.738135813474|-5.738135813474|-5.738135813474|-5.738135813474|-5.738135813474|-5.738135813474|-5.7599082204157|-5.7599082204157|-5.7599082204157|-5.7599082204157|-5.7599082204157|-5.7599082204157|-5.7599082204157|-5.7599082204157|-5.7599082204157|-5.7599082204157|-5.7599082204157|-5.7599082204157|-5.7599082204157|-5.8676755927728|-5.8889820750758|-5.8889820750758|-5.9365761194174|-5.9365761194174|-5.9365761194174|-5.9365761194174|-5.9365761194174|-6.0295287672618|-6.0305874153352|-6.1273193938176|-6.1419993220338|-6.1419993220338|-6.1877770223627|-6.235835762967|-6.235835762967|-6.2848174529487|-6.3842416292224|-6.4156404399787|-6.4156404399787|-6.4156404399787|-6.4408752293529|-6.4408752293529|-6.4408752293529|-6.4408752293529|-6.4408752293529|-6.4408752293529|-6.4408752293529|-6.4565278789668|5.7651945498542|5.7651945498542|5.7651945498542|5.6968830588743|5.5209812061968|5.4260901496347|5.3462112265093|5.2985680983313|5.2534090596049|5.22657625611|5.22657625611|5.22657625611|5.1778624050636|5.0581803313912|4.9965438262576|4.9965438262576|4.9965438262576|4.9965438262576|4.9965438262576|4.9965438262576|4.9965438262576|4.9965438262576|4.9965438262576|4.9965438262576|4.9965438262576|4.9965438262576|4.9965438262576|4.979493023726|4.9122753665436|4.9122753665436|4.9057548611891|4.9057548611891|4.9057548611891|4.7497276299012|4.5658086397927|4.5103428472723|4.3926030121076|4.1751145214757|4.1669446127128
10987|958518|/equities/hoasen-group|MSCI_FRONTIER|23565.170666269|22982.365952973|22354.444157817|20807.631308948|20807.631308948|20807.631308948|19741.092248361|19741.092248361|19741.092248361|19741.092248361|19741.092248361|19741.092248361|19741.092248361|19741.092248361|19741.092248361|19741.092248361|19741.092248361|18985.423027692|18864.2501957|18652.708550826|18652.708550826|16496.894049528|15918.169399495|15918.169399495|13823.029150481|12902.558051315|12705.542528805|12586.319335391|12272.337347483|12114.287787641|12114.287787641|12114.287787641|11856.46749625|11489.658980209|10815.5306932|10815.5306932|10815.5306932|10815.5306932|10815.5306932|10815.5306932|10815.5306932|10307.770702948|9602.2508678587|9410.4857733152|9176.5842902287|8272.4752747333|7877.2991112168|7877.2991112168|7877.2991112168|7406.0926539561|6599.2604019908|6599.2604019908|6599.2604019908|6599.2604019908|6599.2604019908|6478.5126157103|5976.860941284|5264.7382040743|4817.1734168533|4726.5610251635|4726.5610251635|4726.5610251635|4726.5610251635|4726.5610251635|4726.5610251635|4726.5610251635|4726.5610251635|4726.5610251635|4726.5610251635|4726.5610251635|4332.2722056938|4179.8313136181|3977.1259116156|3933.4097314392|3634.2903265991|3180.8279290771|2887.0585930718|2753.7652987256|2215.4319155762|-3544.6928665056|-3544.6928665056|-3544.6928665056|-3733.9392038864|-4122.465923155|-4365.7072268997|3537.8665822046|3537.8665822046|3537.8665822046|3537.8665822046|3537.8665822046|3537.8665822046|3537.8665822046|3465.7205198936|3465.7205198936|3465.7205198936|3465.7205198936|3465.7205198936|3465.7205198936|3305.5559623167|3299.2723385726|3299.2723385726|3299.2723385726|3299.2723385726|3299.2723385726|3299.2723385726|3299.2723385726|3299.2723385726|3299.2723385726|3299.2723385726|3299.2723385726|3299.2723385726|3299.2723385726|3299.2723385726|3299.2723385726|3299.2723385726|3299.2723385726|3299.2723385726|3299.2723385726|3299.2723385726|3299.2723385726|3299.2723385726|3299.2723385726|3299.2723385726|3299.2723385726|3299.2723385726|3299.2723385726|3190.0442162525|3147.3538721091|3147.3538721091|3147.3538721091|3147.3538721091|3147.3538721091|3147.3538721091|3103.9188531247|3096.4599211586|3096.4599211586|3096.4599211586|3096.4599211586|2803.3959654583|-4289.2250884408|-4289.2250884408||-4289.2250884408|-4335.0509608978|-4394.6379018901|-4394.6379018901|-4394.6379018901|-4524.3124582633|-4805.9687307526|-4898.8024161089|-4898.8024161089|-4898.8024161089|-5225.9330637972|-5496.6654674787|-6012.341350584|-6203.2512673589|-6551.1857516593|-6551.1857516593|-6551.1857516593|-6551.1857516593|-6551.1857516593|-6551.1857516593|-6551.1857516593|-6551.1857516593|-6744.3518876581|-6744.3518876581|-6940.4838412409|-6940.4838412409|-6940.4838412409|-6940.4838412409|-6940.4838412409|-6940.4838412409|-7198.9964670417|-7198.9964670417|-7198.9964670417|-7198.9964670417|-7198.9964670417|-7198.9964670417|-7713.6204234491|-8322.4295123826|-8459.3889384547|-8630.8685145156|-9492.5243151736|-10099.079507094|-11114.815473377|-11354.994894464|-11356.276442944|-11356.276442944|-11356.276442944|-11356.276442944|-11356.276442944|-11356.276442944|-11356.276442944|-11356.276442944|-11356.276442944|-11356.276442944|-11356.276442944|-11356.276442944|-11356.276442944|-11356.276442944|-11356.276442944|-11356.276442944|-11356.276442944|-11356.276442944|-11356.276442944|-11356.276442944|-11356.276442944|-11356.276442944|-12262.718128879|-12932.616931393|-13214.804196502|-13214.804196502|-13357.788755152|-13357.788755152|-13357.788755152|-13357.788755152|-13357.788755152|-13357.788755152|-13357.788755152|-13357.788755152|-13505.400591662|11693.486163859|11693.486163859|11693.486163859|11693.486163859|11476.397687167|11476.397687167|11476.397687167|11476.397687167|11039.228224457|9989.4452332085|9989.4452332085|9989.4452332085|9989.4452332085|9989.4452332085|9989.4452332085|9989.4452332085|9989.4452332085|9646.2284817768|9645.3931682268|9645.3931682268|9645.3931682268|9645.3931682268|9645.3931682268|9645.3931682268|9645.3931682268|9645.3931682268|9645.3931682268|9645.3931682268|9645.3931682268|9645.3931682268|9461.8371357034
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER|0.67970824668798|0.67117580252658|0.66280646542455|0.66135863754355|0.66135863754355|0.66135863754355|0.65580027691726|0.65580027691726|0.65580027691726|0.65580027691726|0.65580027691726|0.63977809738456|0.62714229569765|0.62215810733737|0.61762013388676|0.60935570082182|0.60189259175092|0.60189259175092|0.60189259175092|0.60189259175092|0.59587827922232|0.59587827922232|0.59587827922232|0.59587827922232|0.5576981041313|0.52627569144311|0.50341744561265|-0.54560139226456|-0.54560139226456|-0.54560139226456|-0.54560139226456|0.50655382003878|0.50655382003878|0.49294872114498|0.48960967008095|0.48134409325896|0.47527121987143|0.47057913173347|0.46758792057203|0.46681256201203|0.46681256201203|0.46681256201203|0.46681256201203|0.46362509557864|0.46169451352911|0.45699391295465|0.43788212460447|0.40364679773834|0.38733190116484|0.38733190116484|0.38733190116484|0.38733190116484|0.38733190116484|0.38364656398913|0.37885261949063|0.37885261949063|0.37885261949063|0.36711400941743|0.36119013252982|0.36119013252982|0.34432237151738|0.31841376262105|-0.33266203213136|-0.33266203213136|-0.33384670271256|-0.33949635044047|-0.34055149903241|-0.34172388635679|-0.34302653893943|-0.34447393069792|-0.34458213327249|-0.34686904017484|-0.34724336602462|-0.34882596342843|-0.34936217697773|-0.35356908078892|-0.36113231144463|-0.36353590545957|-0.36948433251188|-0.37937147784019|-0.38602386269066|-0.39269317689972|-0.39932576156807|-0.41541751763503|-0.44129724294257|-0.45188581877628|0.44069090504406|0.44069090504406|0.44069090504406|0.43943433650068|0.43859372909126|0.43199302118418|0.41915891746015|-0.42337899429565|-0.42397665892449|-0.4259740469015|-0.42663783134755|-0.42787537808481|-0.42886153454321|-0.43173502710944|-0.43420558204789|-0.43522843807427|-0.43575115501253|-0.43575115501253|-0.43857440144195|-0.43857440144195|-0.43857440144195|-0.43857440144195|-0.43857440144195|-0.43857440144195|-0.43857440144195|-0.43857440144195|-0.43857440144195|-0.43857440144195|-0.43857440144195|-0.43857440144195|-0.43857440144195|-0.43857440144195|-0.43857440144195|-0.43857440144195|-0.43857440144195|-0.43857440144195|-0.43857440144195|-0.44280488557699||-0.44489429799586|-0.44766033256351|-0.45273370835846|-0.45714856787595|-0.46538729252719|-0.4681388499055|-0.4681388499055|-0.4681388499055|-0.4681388499055|-0.47109362009677|-0.47109362009677|-0.47109362009677|-0.47109362009677|-0.47109362009677|-0.47109362009677|-0.55232624018095|-0.59525137040242|-0.59944596658399|-0.60466218403368|-0.60740242855846|-0.60950772592897|-0.60950772592897|-0.60950772592897|-0.60950772592897|-0.60950772592897|-0.61074102420205|-0.61074102420205|-0.61074102420205|-0.61165669779638|-0.6126741129012|-0.61630460154691|-0.62006067712747|-0.62340074865512|-0.62850082680574|-0.63472313533216|0.6110519411416|0.6110519411416|0.6110519411416|0.60922437931113|0.60830486510653||0.60728318265697|0.60614797993524|0.60488664357776|0.60282068601689|0.60282068601689|0.60282068601689|0.60282068601689|0.60282068601689|0.59674521012925|0.58193913349203|0.57854348033327|0.57088164719893|0.5693019813259|0.5693019813259|0.5693019813259|0.5693019813259|0.5693019813259|0.55755773252466|-0.60239784356721|-0.60239784356721|-0.60710871480977|-0.62150970391737|-0.64695521518374|-0.66191702612302|0.63138246812466|0.62514718018244|0.61877465074008|0.6080829548035|0.60592550560213|0.59797278956547|0.5919142135423|0.58693112518091|0.58693112518091|0.57964569755946|0.57936889629301|0.57936889629301|0.57936889629301|0.57936889629301|0.57485432868465|0.56928258742739|0.55781396126139|0.52840441570665|0.51572713704005|0.49719680184673|0.48216311395776|0.47699124280007|0.47699124280007|0.47699124280007|0.47232360214426|0.47098590417677|0.47098590417677|0.47098590417677|0.47098590417677|0.46942878082917|0.46712194898892|0.46712194898892|0.46524660531203|0.45294067697967|0.43460075874289|0.422889726241|0.41521081370288|0.40278978030079|0.38821087590183|0.38467875245904|0.3796430574931|0.37383625893511|0.37383625893511|0.37383625893511|0.37383625893511|0.37383625893511|0.3693736089459|0.35430401378107|0.32011556088076|0.3175728642184|0.31408094457327|0.27153437823652|-0.31063320483856|-0.31063320483856|-0.31063320483856|-0.31260889892583|-0.31260889892583|-0.3211210019589|-0.32397303597696|-0.32397303597696|-0.32397303597696|-0.32397303597696
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|-210.72286672355|-221.03651671676|179.24919670419|179.24919670419|179.24919670419|179.24919670419|162.41577411577|-190.80480747472|-190.80480747472|-190.80480747472|-190.80480747472|-190.80480747472|-190.80480747472|-190.80480747472|-190.80480747472|-190.80480747472|-192.58311907727|-194.49474148959|-194.49474148959|-194.49474148959|-194.49474148959|-194.49474148959|-194.49474148959|-194.49474148959|-194.49474148959|-194.49474148959|-194.49474148959|-194.49474148959|-194.49474148959|163.91539207201|163.91539207201|163.91539207201|163.91539207201|163.91539207201|163.91539207201|163.91539207201|163.91539207201|163.91539207201|163.91539207201|163.91539207201|163.91539207201|163.91539207201|162.25325879108|162.25325879108|162.25325879108|162.25325879108|162.25325879108|162.25325879108|162.25325879108|162.25325879108|162.25325879108|162.25325879108|162.25325879108|162.25325879108|162.25325879108|162.25325879108|162.25325879108|162.25325879108|162.25325879108|162.25325879108|162.25325879108|162.25325879108|162.25325879108|148.7813944182|-174.18749678639|-174.18749678639|-174.18749678639|-174.18749678639|-174.18749678639|-176.85277454618|-179.81419427929|-185.16073337673|-185.16073337673|||||||||-189.04525964656|-193.36139994637|-193.60710833885|-207.73568729138|162.94501567934|162.94501567934|162.94501567934|160.62272515445|160.62272515445|160.62272515445|154.97524711986|-198.42314816233|-198.42314816233|-198.94896251475|-198.94896251475|-199.82106115327|-203.51228779671|-213.05354466054|-213.05354466054|-213.05354466054|-213.05354466054|-213.05354466054|-213.05354466054|-219.16734714975|-219.16734714975|-229.67482864051|-234.6942531973|-237.72694867517|-240.36639010532|-240.36639010532|-240.36639010532|-248.962657368|212.55338342641||212.55338342641|212.55338342641|212.55338342641|212.55338342641|212.55338342641|212.55338342641|212.55338342641|212.55338342641|212.55338342641||212.55338342641|212.55338342641|212.55338342641|212.55338342641|212.55338342641|212.55338342641|212.55338342641|212.55338342641|212.55338342641|212.55338342641|212.55338342641|212.55338342641|212.55338342641|212.55338342641|212.55338342641|212.55338342641|212.55338342641|212.55338342641|212.55338342641|212.55338342641|188.720420604|185.22574655509|185.22574655509|185.22574655509|185.22574655509|185.22574655509|185.22574655509|185.22574655509|185.22574655509|185.22574655509|185.22574655509|185.22574655509|185.22574655509|179.75082950566|-230.78809396912|-230.78809396912|-230.78809396912|-230.78809396912|-230.78809396912|-230.78809396912|-230.78809396912|-230.78809396912|-239.31455275405|-250.76061637521|-256.67906836123|-256.67906836123|-256.67906836123|-256.67906836123|-265.86563151247|-266.93403501386|-273.12114747227|-274.87905749414|-278.75994650638|-278.75994650638|-283.85549849179|-291.02338390831|-291.02338390831|-291.02338390831|-291.02338390831|-291.02338390831|-291.02338390831|-291.02338390831|-291.02338390831|-291.02338390831|-291.02338390831|-291.02338390831|-291.02338390831|-291.02338390831|-291.02338390831|-291.02338390831|-291.02338390831|-291.02338390831|-291.02338390831|-291.02338390831|-291.02338390831|-291.02338390831|-291.02338390831|-291.02338390831|-291.02338390831|-291.02338390831|-291.02338390831|-291.02338390831|-291.02338390831|-291.63152377345|-295.0956864282|-295.0956864282|-295.0956864282|-295.0956864282|-295.0956864282|-295.0956864282|-295.0956864282|-295.0956864282|-295.0956864282|-295.0956864282|-295.0956864282|-295.0956864282|-295.0956864282|-295.0956864282|-295.0956864282|-295.0956864282|-295.0956864282|-295.0956864282|-295.0956864282|-298.40084548306|-298.40084548306|-301.13437435156|-301.13437435156|-306.61597455349|-311.84441400858|-311.84441400858|-317.61602641578|-320.85114046198|-325.32623902575|-325.32623902575|-325.32623902575|-325.32623902575|-325.32623902575|-325.32623902575|-325.32623902575|-325.32623902575|-325.32623902575|-325.32623902575|-325.32623902575|-325.32623902575|-325.32623902575|-325.32623902575|-325.32623902575
10990|13389|/equities/bank-sohar|MSCI_FRONTIER|0.083033013925498|0.083033013925498|0.083033013925498|0.083033013925498|0.083033013925498|0.083033013925498|0.083033013925498|0.083033013925498|0.083033013925498|0.083033013925498|0.083033013925498|0.083033013925498|0.083033013925498||0.083033013925498|0.083033013925498|0.081561289112077|0.081561289112077|0.081188045172008|0.079495053024335|0.077632108417548|0.077632108417548|0.077632108417548|0.077632108417548|0.075650516166071|0.074009380151153|0.074009380151153|0.074009380151153|0.074009380151153|0.072544599793325|0.072544599793325|0.072544599793325|0.070636941847948|-0.085132149305447|-0.085132149305447|-0.085132149305447|-0.088780941727541|-0.094328047818369|-0.097190711053567|-0.097190711053567|-0.097190711053567|-0.097190711053567|-0.097190711053567|-0.097190711053567|-0.097190711053567|-0.098820842556768|-0.098892229437439|-0.098892229437439|-0.098892229437439|-0.098892229437439|-0.098892229437439|-0.098892229437439|-0.099646145287053|0.089056163552866|0.089056163552866|0.089056163552866|0.089056163552866|0.089056163552866|0.089056163552866|0.089056163552866|0.0820533487239|0.077684612245311|0.075388566124161||0.074489627549739|0.07082664030535|-0.087239528938051|-0.087239528938051|-0.087427962144828|-0.087427962144828|-0.087427962144828|-0.087427962144828|-0.087427962144828|-0.087427962144828|-0.087427962144828|-0.088880237959731|-0.090653097489268|-0.091792283383526|-0.091792283383526|-0.092807326315631|-0.092807326315631|-0.093138133530616|-0.093138133530616|-0.095982531893916|-0.10644031612815|0.097207773214552|0.097207773214552|0.097207773214552|0.097207773214552|0.097207773214552|0.097207773214552|0.097207773214552|0.097207773214552|0.097207773214552|0.097207773214552|0.097207773214552|0.097207773214552|0.097207773214552|0.097207773214552|0.097207773214552|0.097207773214552|0.097044781350418|0.097044781350418|0.097044781350418|0.097044781350418|0.097044781350418|0.097044781350418|0.096477705988233|0.096477705988233|0.096477705988233|0.096477705988233|0.096477705988233|0.096477705988233|0.096477705988233||-0.1066887644327|-0.10741607195209|-0.10766154698393|-0.10766154698393|-0.10766154698393|-0.10766154698393|-0.11072013677002|-0.11072013677002|-0.11072013677002|-0.11072013677002|-0.11072013677002|-0.11072013677002|-0.11244453987414|-0.11364607285501|-0.11364607285501|-0.11364607285501|-0.11364607285501|-0.11364607285501|-0.11364607285501|-0.11364607285501|-0.11364607285501|-0.11364607285501|-0.11364607285501|-0.11364607285501|-0.11364607285501|-0.11394130516981|-0.11517669122966|-0.11517669122966|-0.11517669122966|-0.11517669122966|-0.11517669122966|-0.11517669122966|-0.11517669122966|-0.11797476489844|-0.12155624111496|-0.12537871099735|-0.12615184758796|-0.12864210966775|-0.12931557661711|-0.12931557661711|-0.12947157499526|-0.12947157499526|-0.12947157499526|-0.12947157499526|-0.12947157499526|-0.12947157499526|-0.12947157499526|-0.12947157499526|-0.12947157499526|-0.12947157499526||-0.12947157499526|-0.12947157499526|-0.12947157499526|-0.13085758302317|-0.13481831952053|-0.13679851830687|0.12771917733404|0.12771917733404|0.12771917733404|0.12771917733404|0.12771917733404|0.12771917733404|0.12771917733404|0.12771917733404|0.12771917733404|0.12771917733404|0.12771917733404|0.12771917733404|0.12771917733404|0.12435313415052|0.12435313415052|0.12435313415052|0.12435313415052|0.12435313415052|0.12435313415052|0.12435313415052|0.12435313415052|0.12435313415052|0.12435313415052|0.12435313415052|0.12435313415052|0.12435313415052|0.12435313415052|0.12435313415052|0.12435313415052|0.12435313415052|0.12435313415052|0.12435313415052|0.12435313415052|0.12435313415052|0.12429464968842|0.12408096146275|0.12408096146275|0.12408096146275|0.12408096146275|0.12408096146275|0.12246184246066|0.1201356580006|-0.13449145935592|-0.13449145935592|-0.13449145935592|-0.13449145935592|-0.13449145935592|-0.13449145935592|-0.13449145935592|-0.13449145935592|-0.13449145935592|-0.13449145935592|-0.13449145935592||-0.13449145935592|-0.13449145935592|-0.13449145935592|-0.13449145935592|-0.13449145935592|-0.13449145935592|-0.13449145935592|-0.13449145935592|-0.13449145935592|-0.13449145935592|-0.13449145935592|-0.13449145935592|-0.13449145935592|-0.13449145935592|-0.13449145935592|-0.13537389526197|-0.13537389526197|-0.13537389526197|-0.13537389526197|-0.13537389526197|-0.13537389526197|-0.13537389526197|-0.13537389526197|-0.13537389526197|-0.13537389526197|-0.13537389526197
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|-17.362911688123|-17.362911688123|-17.362911688123|-17.362911688123|-17.362911688123|-17.362911688123|-17.362911688123|-17.524762986804|-17.537931096449|-17.736590107165|-17.900030674628|-18.019131305142|-18.139312561269|-18.316250068077|-18.401736186752|-18.463734651947|-18.687135724385|-18.865914693761|-18.920460770846|-18.965781235728|-18.965781235728|-18.965781235728|17.84821100766|17.84821100766|17.84821100766|17.84821100766|17.84821100766|17.84821100766|17.84821100766|17.84821100766|17.84821100766|17.84821100766|17.84821100766|17.84821100766|17.84821100766|17.84821100766|17.84821100766|17.84821100766|17.532734452955|17.425260503284|16.896122781426|16.440136423807|16.308484915341|16.292503313225|16.292503313225|16.292503313225|16.279864792472|16.078321991636|16.059246657373|15.985724554127|15.985724554127|15.985724554127|15.985724554127|15.985724554127|15.985724554127|15.985724554127|15.985724554127|15.985724554127|15.876293548527|15.876293548527|15.876293548527|15.876293548527|15.876293548527|15.876293548527|15.876293548527|15.876293548527|15.876293548527|15.876293548527|15.876293548527|15.876293548527|15.876293548527|15.817409498363|15.661704998181|14.967866664646|13.912212960718|-17.745660267438|-17.745660267438|-17.745660267438|-17.745660267438|-17.745660267438|-17.745660267438|-17.745660267438|-17.745660267438|-17.745660267438|-18.94656696382|-21.169796626467|-21.804982362741|-21.994962793507|-21.994962793507|-22.372875326119|-22.553194806799|-22.821258118665|-23.218064576295|-23.575627306994|-24.085766452216|-24.28626828024|-24.679186978044|-24.910900347111|-24.910900347111|-24.910900347111|-25.079819830124|-25.258827589026|-25.395225098918|-25.539551318655|-25.539551318655|-25.539551318655|-25.539551318655|-25.539551318655|-25.539551318655|-25.539551318655|-25.539551318655|-26.188043131839|-26.403381257599|-26.535006952887|-27.082299392097|-27.749429880108|-28.362213755675|-28.831279172973|-29.513921303303|-30.13873200367|-30.839910559633|-31.365525621815|-32.657875690905|-33.493125767673|-34.382986964081|-35.257138293423|-35.752723103803|-37.101984004226|-38.701857226918|-40.340605252131|-42.170116946812|-43.879991052013|-46.002073391126|-47.701956545695|-50.608076717439|-53.460363019377|-57.162556132641|-61.17020125849|-65.421751398322|-70.194307109247|-74.615202343607|-80.19397482623|-86.295388695812|-93.408070773124|-100.68778697014|-108.87531885571|-118.40834039523|-128.78704488359|-140.82588320399|-154.91417578221|-370.85676188056|-370.85676188056|-370.85676188056|-370.85676188056|-370.85676188056|-370.85676188056|-370.85676188056|-370.85676188056|-370.85676188056|-370.85676188056|-370.85676188056|-370.85676188056|-370.85676188056|-370.85676188056|-370.85676188056|-370.85676188056|-370.85676188056|-370.85676188056|-370.85676188056|-370.85676188056|-370.85676188056|-370.85676188056|-385.09084653395|-401.65649614883|-426.52817179863|-426.52817179863|-426.52817179863|-426.52817179863|-426.52817179863|-426.52817179863|377.95707583064|377.95707583064|377.95707583064|377.95707583064|377.95707583064|377.95707583064|377.95707583064|377.95707583064|377.95707583064|377.95707583064|377.95707583064|377.95707583064|377.95707583064|377.95707583064|377.95707583064|377.95707583064|373.78563981182|-418.63528626765|-418.63528626765|-418.63528626765|-418.63528626765|-418.63528626765|-425.9736873459|-425.9736873459|-425.9736873459|-425.9736873459|-435.304097051|-441.33788561223|-443.37542845803|-450.02390734983|-450.02390734983|-450.02390734983|-450.44676382126|-450.44676382126|-450.44676382126|-450.44676382126|-450.44676382126|-450.44676382126|-450.44676382126|-450.44676382126|-450.44676382126|-450.44676382126|-450.44676382126|-450.44676382126|-450.44676382126|-450.44676382126|412.56616759772|412.56616759772|412.56616759772|392.46240844191|379.62489826879|375.74988696533|360.05542996147|349.67269995719|346.08077773022|344.86753081135|343.29725645706|340.05250717451|338.11389686056|328.2376631784|323.15295908711|322.73999874776|322.73999874776|322.73999874776|310.15555416417|298.00617129353|295.3957458817|286.606384313|278.84042701444|278.43380779382|277.76497935243|277.76497935243
10992|1024916|/equities/viet-capital|MSCI_FRONTIER|19806.613185825|19724.101710725|19724.101710725|19724.101710725|19724.101710725|19437.534886917|19013.204453345|18438.102157581|18438.102157581|18438.102157581|17043.801893755|17043.801893755|17043.801893755|17043.801893755|17043.801893755|17043.801893755|17043.801893755|16512.385133686|14992.897435866|12848.891790719|12245.271260521|11242.471702228|11035.207056295|9977.3977600332|9644.2742565016|9644.2742565016|9644.2742565016|9644.2742565016|9644.2742565016|-13098.330230367|-13098.330230367|-13098.330230367|-13098.330230367|-13098.330230367|-13098.330230367|-13098.330230367|-13098.330230367|-13098.330230367|-13501.393561085|9550.1290796582|9550.1290796582|9550.1290796582|8510.9162083008|7517.355086046|6703.3006272907|6474.3841334046|6224.2224149374|6065.1656932464|6064.4297090759|5788.6216331312|5493.8096093488|5493.8096093488|5493.8096093488|5493.8096093488|4808.3733072625|4319.1486996927|4174.6951697975|4132.5679295493|3881.4812389957|3730.3011216706|3397.85256466|3124.5129032811|3124.5129032811|3124.5129032811|3124.5129032811|3124.5129032811|3124.5129032811|2983.4813075652|2983.4813075652|2983.4813075652|2983.4813075652|2983.4813075652|2983.4813075652|2899.6678001986|2899.6678001986|2548.4721434499|-3896.3506135973|-3896.3506135973|-3896.3506135973|-3896.3506135973|-3896.3506135973|-3896.3506135973|-4259.3807544744|-4604.6635526061|-5376.1942034165|-5733.3373364784|-5752.1233716202|-5752.1233716202|-5752.1233716202|-5752.1233716202|-6050.6198541006|-6084.4789557281|-6089.9015518489|-6089.9015518489|-6171.9343685908|-6417.5184714229|-6417.5184714229|-6651.1367889942|-6688.7168838966|-6688.7168838966|-6688.7168838966|-6688.7168838966|-6688.7168838966|-6688.7168838966|-6688.7168838966|-6688.7168838966|-6688.7168838966|-6688.7168838966|-6688.7168838966|-6688.7168838966|-6688.7168838966|-6688.7168838966|-6688.7168838966|-6688.7168838966|-6688.7168838966|-6688.7168838966|-6688.7168838966|-6688.7168838966|-6688.7168838966|-6688.7168838966|-6688.7168838966|-6730.0093461245|-6730.0093461245|-6730.0093461245|-6730.0093461245|-6841.8173778553|-6974.4163356378|-7046.617217549|-7149.772928353|-7557.1175169634|-7735.3040227545|-7814.8563034946|-8199.8119355235|-8292.4609342188|-8396.3671567275|-8451.0327787792|-8451.0327787792|-8451.0327787792|-8451.0327787792|-8451.0327787792|-8451.0327787792||-8451.0327787792|-8743.0558436088|-8885.1565851296|-9296.3992167673|-9897.0983593421|-9992.2609712171|-9992.2609712171|-10601.234385337|-10856.040593082|-10960.548668157|-10960.548668157|-11349.8598483|-11531.161548345|-11531.161548345|-12101.627197814|-12392.991980888|-12392.991980888|-12392.991980888|-12392.991980888|-12392.991980888|-12392.991980888|-12392.991980888|-12392.991980888|-12392.991980888|-12392.991980888|-12392.991980888|-12591.932392252|-12591.932392252|-12672.231734262|-12672.231734262|-12887.297467322|-13639.592834785|-14068.599218541|-14068.599218541|-14068.599218541|-14068.599218541|-14332.61214332|11570.376501742|11570.376501742|11570.376501742|11570.376501742|11570.376501742|11570.376501742|11570.376501742|10906.282159054|10151.114779591|9275.8208722044|9275.8208722044|9275.8208722044|9275.8208722044|9275.8208722044|9275.8208722044|9275.8208722044|8860.7921800535|8662.2272421752|8662.2272421752|8662.2272421752|7985.4344574516|7880.5738763351|7807.8353399488|7807.8353399488|7645.216566957|7568.2354216189|7205.4580042727|6926.6193856963|-8027.8450923039|-8027.8450923039|-8027.8450923039|-8027.8450923039|-8027.8450923039|-8027.8450923039|-8027.8450923039|-8113.6789274297|-8335.5718008767|-8518.5128028404|-8689.9772787637|-8733.2291758398|-8742.5022949219|-8742.5022949219|-8742.5022949219|-8742.5022949219|-9003.8439941406||||||||||||||||||||||||||||
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER|1615.7553120833|1615.7553120833|1612.3947912036|1549.549768004|1496.3886311156|1463.0429234618|1446.3810260686|1422.5900289652|1416.4333655168|1410.1523031072|1410.1523031072|1386.8485223546|1386.8485223546|1371.3662858088|1371.3662858088|1371.3662858088|1349.1497355664|1349.1497355664|1341.110817296|1324.8453525511|1308.3837250567|1307.2596945075|1302.3823388981|1302.3823388981|1248.535932109|1192.6510356767|1156.6825405448|1156.6825405448|1156.6825405448|1156.6825405448|1156.6825405448|1156.6825405448|1156.6825405448|1131.4806006053|1108.9698772905|1108.9698772905|1102.5492312229|1102.5492312229|1069.6658124699|1048.6842360777|1040.8158178641|1024.4064642934|1019.6535861363|1019.6535861363|1019.6535861363|949.17065126261|924.52294584734|915.1921620526|-1001.9395597173|-1001.9395597173|-1001.9395597173|-1001.9395597173|-1001.9395597173|-1001.9395597173|-1001.9395597173|-1001.9395597173|-1014.2106219081|-1016.7895798979|-1025.215942536|-1025.215942536|-1025.215942536|-1025.215942536|-1030.2665957235|-1030.2665957235|-1041.9684518998|-1054.0416762001|-1054.0416762001|-1054.0416762001|-1054.0416762001|-1054.0416762001|-1054.0416762001|-1054.0416762001|-1054.0416762001|-1054.0416762001|-1054.0416762001|-1054.0416762001|-1054.0416762001|-1054.0416762001|-1066.5129952571|-1106.98209291|-1106.98209291|-1136.2911960338|-1185.3527403141|-1185.3527403141|-1311.0586071307|-1431.8428968119|-1440.6500642139|-1440.6500642139|-1440.6500642139|-1543.5000713488|1172.2221429458|1161.3023810509|1102.391534501|1080.2853696859|1080.2853696859|1080.2853696859|-1226.4490398414|-1226.4490398414|-1226.4490398414|-1226.4490398414|-1226.4490398414|-1226.4490398414|-1226.4490398414|-1240.2211553793|-1255.8012837548|-1263.5014263942|-1264.4460293269|-1291.3844770298|-1307.0938633665|1122.0756849947|1122.0756849947|1122.0756849947|1122.0756849947|1122.0756849947|1122.0756849947|1122.0756849947|1122.0756849947|1096.9729833274|1059.2477592527|1047.9071097778|1047.9071097778|1047.9071097778|1047.9071097778|1047.9071097778|-1198.4039270899|-1198.4039270899|-1198.4039270899|-1198.4039270899|-1198.4039270899|-1198.4039270899|-1198.4039270899|-1198.4039270899|-1198.4039270899|-1198.4039270899|-1198.4039270899|-1198.4039270899|-1198.4039270899|-1198.4039270899|-1198.4039270899|-1198.4039270899|-1198.4039270899|-1198.4039270899|-1198.4039270899|-1198.4039270899|-1198.4039270899|-1198.4039270899|-1198.4039270899|-1198.4039270899|-1198.4039270899|-1198.4039270899|-1198.4039270899|-1198.4039270899|-1198.4039270899|-1237.3932523221|-1251.8258359134|-1287.6398176816|-1353.2032408676|-1353.2032408676|-1353.2032408676|-1353.2032408676|-1353.2032408676|-1353.2032408676|-1353.2032408676|-1353.2032408676|-1353.2032408676|-1353.2032408676|-1353.2032408676|-1353.2032408676|-1353.2032408676|-1353.2032408676|-1353.2032408676|-1389.3496800834|-1389.3496800834|-1463.0552000927|-1550.1724445474|-1571.6388204289|-1571.6388204289|-1845.2098004766|-1917.6220005295|-1995.946914234|-1995.946914234|1777.3182160624|1777.3182160624|1777.3182160624|1777.3182160624|1777.3182160624|1777.3182160624|1777.3182160624|1777.3182160624|1777.3182160624|1764.4091289583|1750.2323655092|1734.2581838991|1731.7313154434|1730.3681282705|1692.1868091894|1684.3742324327|1659.8602582586|1653.2280539735|1653.2280539735|1653.2280539735|1653.2280539735|1653.2280539735|1653.2280539735|1653.2280539735|1629.6978377483|1585.5531530537|1561.4479478374|1559.0908080053|1559.0908080053|1559.0908080053|1559.0908080053|1559.0908080053|1559.0908080053|1559.0908080053|1501.3786755615|1480.4207506239|1438.3563895821|1421.5070995356|1392.3796076743|1392.3796076743|1392.3796076743|1392.3796076743|1392.3796076743|1365.2551196382|-1576.3858155996|-1576.3858155996|-1576.3858155996|-1576.3858155996|-1576.3858155996|-1576.3858155996|-1576.3858155996|-1576.3858155996|-1576.3858155996|-1576.3858155996|-1576.3858155996|-1576.3858155996|-1590.3175728884|1266.8225373436|1266.8225373436|1266.8225373436|1266.8225373436|1266.8225373436|1266.8225373436|1266.8225373436|1242.6917081596|1222.3292693328|1222.3292693328|1221.3077399171|1221.3077399171|1156.0085999079|1005.7317776754
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER|-22.972922389424|-22.972922389424|-23.568243522021|-23.64804842138|-24.958942965928|22.371751895899|22.371751895899|22.371751895899|21.557501915819|21.319447547999|20.68827526526|20.159194124588|20.096535774966|20.096535774966|19.90726248081|-21.775352642513|-21.775352642513|-21.775352642513|-21.775352642513|-21.775352642513|-21.775352642513|-21.775352642513|-21.775352642513|-21.828169581599|-21.839633143949|-22.296813820256|-22.368682806639|-22.426313445466|-22.843126135289|-22.903473992281|-23.252387700175|-23.252387700175|-23.60265158028|-23.691835597826|-23.785372950052|-24.327182056081|-24.649917848378|-24.649917848378|-24.649917848378|-24.649917848378|-24.649917848378|-24.649917848378|-24.649917848378|-24.649917848378|-25.155464339554|-25.661627319455|-26.19625179304|-26.440280299864|-27.094756185436|-27.116394320488|-27.351550092697|-28.029500102997|-28.454999923706|-29.97500038147||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10995|40421|/equities/nawras|MSCI_FRONTIER|-0.4043072112004|-0.40645245629328|-0.40715152178224|-0.40715152178224|-0.40715152178224|-0.40827946534881|-0.41386607809342|-0.41674008549889|-0.42071119151337|-0.42106321131279|-0.42106321131279|-0.4232924528154|0.38599969357963||0.38599969357963|0.38599969357963|0.38599969357963|0.38599969357963|0.38599969357963|0.38599969357963|0.38599969357963|0.38599969357963|0.38599969357963|0.38599969357963|0.38599969357963|0.38599969357963|0.38599969357963|0.38599969357963|0.38599969357963|0.38599969357963|0.38599969357963|0.38599969357963|0.38599969357963|0.38599969357963|0.38599969357963|0.38599969357963|0.38599969357963|0.38599969357963|0.38599969357963|0.36622186899976|-0.40245585274679|-0.40245585274679|-0.40245585274679|-0.40245585274679|-0.40245585274679|-0.40245585274679|-0.40245585274679|-0.40245585274679|-0.40245585274679|-0.40245585274679|-0.40245585274679|-0.40245585274679|-0.40245585274679|-0.40245585274679|-0.41161762158057|-0.41657513854659|-0.42019458311307|-0.425105090467|-0.42945010300904|-0.43637326575641|-0.43637326575641|-0.43637326575641|-0.44053120755533||-0.44053120755533|-0.44053120755533|-0.44547910484319|-0.45219901968643|-0.45422113625655|-0.45691237779072|-0.46201243470523|-0.46201243470523|-0.46201243470523|-0.46201243470523|-0.46201243470523|-0.46201243470523|-0.46201243470523|-0.46201243470523|-0.46201243470523|-0.46201243470523|-0.46201243470523|-0.46201243470523|-0.4813471527057|-0.49583016679872|-0.52792239240132|0.497985416053|0.497985416053|0.497985416053|0.497985416053|0.497985416053|0.497985416053|0.497985416053|0.497985416053|0.497985416053|0.497985416053|0.497985416053|0.497985416053|0.497985416053|0.497985416053|0.497985416053|0.497985416053|0.49598377545483|0.47831527612614|0.46801698563283|0.46646335122525|0.46606587293634|0.46606587293634|0.46340650786833|0.45445170192671|0.44843519127844|0.44843519127844|0.44843519127844|0.44843519127844|0.44843519127844||-0.50136783628799|-0.50136783628799|-0.50136783628799|-0.50136783628799|-0.50136783628799|-0.50862734141864|-0.50862734141864|-0.50862734141864|-0.50862734141864|-0.50862734141864|-0.50862734141864|-0.50862734141864|-0.50862734141864|-0.52669704592799|-0.54097165580118|-0.54097165580118|-0.54285738993048|-0.54606378330522|-0.54707087690889|-0.55383111170289|-0.55383111170289|-0.55383111170289|-0.58915607892254|-0.58915607892254|-0.58915607892254|-0.58915607892254|-0.58915607892254|-0.58915607892254|-0.59506227862812|-0.6116247761247|0.54346246332972|0.54346246332972|0.54346246332972|0.54346246332972|0.54346246332972|0.53184719782239|0.51271908924718|0.5111323235845|0.50559545316513|0.50559545316513|0.49943940350541|0.4988215566689|0.49352476088193|0.49352476088193|0.49352476088193|0.48772809838763|-0.53231167082057|-0.53231167082057|-0.53231167082057|-0.53231167082057||-0.53231167082057|-0.53231167082057|-0.53231167082057|-0.53231167082057|-0.53231167082057|-0.53231167082057|-0.53231167082057|-0.53231167082057|-0.53231167082057|-0.53231167082057|-0.53231167082057|-0.53231167082057|-0.53231167082057|-0.53231167082057|-0.53231167082057|-0.53231167082057|-0.53231167082057|-0.53231167082057|-0.53231167082057|-0.53231167082057|-0.53231167082057|-0.53231167082057|-0.54256853498867|0.47955706762368|0.47955706762368|0.47955706762368|0.47955706762368|0.47955706762368|0.47955706762368|0.47955706762368|0.47955706762368|0.47955706762368|0.47955706762368|0.47955706762368|0.47955706762368|0.47955706762368|0.47955706762368|0.47955706762368|0.47795233844711|0.46901143401185|0.46901143401185|0.46901143401185|0.45223491290454|0.44437214676146|0.4368579364883|0.43506439108177|0.42118265318124|0.41161666107897|-0.48280328694472|-0.48280328694472|-0.48280328694472|-0.48280328694472|-0.48280328694472|-0.48644810289684|-0.49205345710719|-0.49217050495638|-0.50174500680514|-0.50653703960308|-0.50653703960308||-0.50693004829495|-0.52325559438168|-0.53539510767658|-0.54632791326001|-0.55403101328959|-0.56114558250761|-0.56916174591752|-0.57294340437377|-0.57294340437377|-0.57294340437377|-0.59293712185184|-0.60419400479519|-0.60419400479519|-0.64021481844775|-0.64021481844775|-0.64083309861603|-0.64083309861603|-0.66092567082448|-0.66836184855085|-0.67703161664782|-0.67703161664782|-0.67703161664782|-0.67703161664782|-0.67703161664782|-0.67703161664782|-0.67703161664782
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|3.1081641269132|3.0729602257857|3.0394003303459|3.0237780844294|3.0160842102647|3.0160842102647|2.9873158580595|2.9536843571987|2.9408625877047|2.9408625877047|2.9408625877047|2.9408625877047|2.9408625877047|2.9408625877047|2.9301544210582|2.9301544210582|2.9301544210582|2.8612827350992|2.8486955919557|2.8486955919557|2.8486955919557|2.8486955919557|-3.0563569296854|-3.0563569296854|-3.0563569296854|-3.0563569296854|2.8564803402943|2.8564803402943|2.8564803402943|2.8564803402943|2.8564803402943|2.8564803402943|2.8564803402943|2.8564803402943|2.8564803402943|2.8564803402943|2.8564803402943|2.8564803402943|2.8564803402943|2.8564803402943|2.8564803402943|2.8188670124525|2.7981855699215|2.776317299383|2.7453524414887|2.6703917388772|2.6226574717468|2.6161820415736|2.6161820415736|2.610242813605|2.610242813605|2.610242813605|2.579714251644|2.5491269573973|2.5362678159665|2.5362678159665|2.5314086663934|2.5121207356687|2.5036058014111|2.5036058014111|2.4890064338265|2.4411182778211|2.4195758520598|2.4017509287192|2.3025009704513|-2.6753669647556|-2.6753669647556|-2.6753669647556|-2.6753669647556|-2.6753669647556|-2.6753669647556|-2.6753669647556|-2.6753669647556|-2.6753669647556|-2.6753669647556|-2.8337410851961||||||||-2.946379083687|-3.0948656999336|2.7977241372764|2.7977241372764|2.7977241372764|2.7977241372764|2.7977241372764|2.7656470683989|2.7656470683989|2.6901633372768|2.6389672583101|2.6389672583101|2.6310747934445|-2.860710224857|-2.860710224857|-2.868778072451|-2.868778072451|-2.8838095797627|-2.8838095797627|-2.8838095797627|-2.8838095797627|-2.8838095797627|-2.8838095797627|-2.8838095797627|-2.8964550907445|2.7083029748933|2.7083029748933|2.7083029748933|2.7083029748933|2.7083029748933|2.7083029748933|2.7083029748933|2.7083029748933|2.7083029748933|2.7083029748933|2.7083029748933|2.7083029748933|2.6947810652009|2.6561949532446|2.6561949532446|2.6561949532446|2.6561949532446|2.6561949532446|2.6561949532446|2.6561949532446|2.6561949532446|2.6561949532446|2.6561949532446|2.6458698812144|2.6458698812144|2.6458698812144|2.6458698812144|2.6458698812144|2.6398392757537|2.6398392757537|2.6181547333534|2.5320608008499|-2.8305513767937|-2.8305513767937|-2.8305513767937|-2.8305513767937|-2.8305513767937|-2.8305570845846|-2.8570635589233|-2.868271926689|-2.868271926689|-2.868271926689|-2.868271926689|-2.868271926689|-2.9396321023539|-2.9396321023539|-2.9827578294096|-3.0521752953328|-3.0843059486589|-3.112043149236|-3.112043149236|-3.112043149236|-3.112043149236|-3.112043149236|-3.112043149236|-3.1273256087338|-3.1299814398492|-3.1299814398492|-3.1299814398492|-3.1299814398492|-3.1299814398492|-3.1299814398492|-3.1299814398492|-3.1299814398492|-3.1299814398492|-3.1299814398492|-3.1299814398492|-3.1299814398492|-3.1299814398492|-3.2422570978496|-3.256507996596|-3.2823420938265|-3.3115469676932|-3.3294966069283|-3.4446619435414|-3.4446619435414|-3.4446619435414|-3.4446619435414|-3.4446619435414|-3.4446619435414|-3.4446619435414|-3.4446619435414|-3.4446619435414|-3.4446619435414|-3.4446619435414|-3.4446619435414|-3.4446619435414|-3.4446619435414|-3.4446619435414|-3.4446619435414|-3.4446619435414|-3.4446619435414|-3.4446619435414|-3.4446619435414|-3.4446619435414|-3.4446619435414|-3.4446619435414|-3.4446619435414|-3.4879020766267|3.1948368706516|3.1948368706516|3.1713187736727|3.164687479255|3.152377705739|3.152377705739|3.152377705739|3.152377705739|3.152377705739|3.1453903934572|3.1453903934572|3.1453903934572|3.1453903934572|3.1453903934572|3.1453903934572|3.1453903934572|3.1303782089126|3.0901687210524|3.0901687210524|3.0901687210524|3.0901687210524|3.0901687210524|3.0901687210524|3.0901687210524|3.0901687210524|3.0901687210524|3.0901687210524|3.0901687210524|3.0901687210524|3.0901687210524|3.0672709219681|3.0290799398142|2.9882555558635|2.9732043760737|2.9732043760737|2.9425605422612|2.8921227727065|2.8603031804969|2.7800590120874|2.7381978927396|2.7381978927396|2.7381978927396|2.7381978927396|2.7267753480035|2.7048614023083
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|20.203952940021|20.203952940021|20.203952940021|20.203952940021|20.203952940021|19.988503305685|-23.243736606888|-23.243736606888|-23.243736606888|-23.243736606888|-23.243736606888|-23.243736606888|-23.243736606888|-23.243736606888|-23.243736606888|-23.243736606888|-23.243736606888|-23.243736606888|-23.243736606888|-23.243736606888|-23.243736606888|-23.243736606888|-23.243736606888|-23.243736606888|-23.243736606888|-23.243736606888|-23.260409732717|-24.314126822264|18.913224624543|18.913224624543|18.913224624543|18.913224624543|18.913224624543|18.913224624543|18.913224624543|18.913224624543|18.913224624543|18.913224624543|18.913224624543|18.913224624543|16.412178488737|15.893269421296|15.893269421296|15.893269421296|15.893269421296|15.542365897184|15.151606172534|15.151606172534|15.151606172534|15.015941520411|15.015941520411|15.015941520411|15.015941520411|15.015941520411|15.015941520411|14.648277442493|14.648277442493|14.24287601846|13.054687461782|12.810940134084|12.810940134084|12.810940134084|10.935489985187|-14.903460694881|-14.903460694881|-15.2012816552|-15.894824500121|-15.894824500121|-15.894824500121|-15.900390513779|-16.308981453977|-16.76297138753|-17.456032843749|||||||||13.054161606718|-15.89781737513|-15.89781737513|-16.331904827089|-16.331904827089|-16.331904827089|-16.331904827089|-16.331904827089|-16.331904827089|-16.331904827089|-16.331904827089|-16.331904827089|-17.37528365026|-18.681303743633|-19.009054029554|-19.333541194593|-19.333541194593|-19.333541194593|-19.333541194593|-19.333541194593|-19.79560998241|-19.79560998241|-20.251363365296|-20.787098982205|-20.850052118142|-20.850052118142|-21.754113462059|17.948629204512|17.948629204512|17.948629204512|17.948629204512|17.948629204512|17.948629204512||17.948629204512|17.43774949645|17.43774949645|17.43774949645|17.43774949645|17.367441406239|17.121650314318|-21.116577581433|-21.116577581433||-21.116577581433|-21.116577581433|-21.116577581433|-21.116577581433|-21.116577581433|-21.116577581433|-21.116577581433|-21.87000884377|-22.870831588496|-23.986848411284|-24.943425347763|-25.387511229468|-25.405878040473|22.443358063863|22.443358063863|22.443358063863|22.443358063863|22.443358063863|22.443358063863|-27.258198321651|-27.258198321651|-27.258198321651|-27.258198321651|-27.258198321651|-28.201004943131|-28.743563714821|-28.850186523683|-28.867656161263|-29.031981072906|-29.183990452993|-29.183990452993|-29.183990452993|-29.183990452993|-29.183990452993|-29.183990452993|-29.183990452993|-29.183990452993|-29.183990452993|-29.183990452993|-29.183990452993|-29.183990452993|-29.183990452993|-29.183990452993|-29.183990452993|-29.183990452993|-29.183990452993|-30.665731507659|-31.530453450283|-31.781301883513|-31.781301883513|-32.200159163104|-32.200159163104|-32.200159163104|-32.200159163104|-32.200159163104|-32.846218315348|-33.852633917316|-35.008515318217|-35.398574391062|-35.398574391062|-35.398574391062|-35.398574391062|-35.398574391062|-35.398574391062|-35.965061548744|-36.356104933988|-38.69861368313|-38.834340968429|-38.834340968429|-40.483101225229|-41.867142094872|-42.645639620117|35.874046371477|35.874046371477|35.874046371477|35.874046371477|35.874046371477|35.874046371477|35.874046371477|35.874046371477|34.787937850971|32.177677281718|30.928282349221|29.83915781731|29.83915781731|29.83915781731|29.83915781731|29.83915781731|29.83915781731|29.83915781731|28.538952665799|27.388625071307|26.751367932348|26.751367932348|26.751367932348|24.749742593796|-31.616931240588|-31.616931240588|-31.616931240588|-31.616931240588|-31.616931240588|-31.616931240588|-31.616931240588|-31.616931240588|-31.616931240588|-31.616931240588|-31.616931240588|-31.616931240588|25.024962026739|25.024962026739|25.024962026739|25.024962026739|25.024962026739|25.024962026739|23.339579454688|23.339579454688|23.339579454688|23.339579454688|23.339579454688|23.339579454688|23.339579454688|23.339579454688|23.339579454688|19.731755008993|18.410282495615|18.140040725099|18.140040725099
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|18890.497928157|18627.84188198|18210.179890568|18176.101949033|18176.101949033|18176.101949033|18176.101949033|18176.101949033|18176.101949033|18176.101949033|18176.101949033|18176.101949033|18176.101949033|18176.101949033|18176.101949033|18176.101949033|18176.101949033|18176.101949033|17289.994895627|16459.341550697|15032.68364574|14529.314383881|14529.314383881|14529.314383881|14529.314383881|14529.314383881|14529.314383881|14529.314383881|14529.314383881|14529.314383881|14529.314383881|14529.314383881|14529.314383881|13718.400964729|-19648.226006259|-19648.226006259|-19648.226006259|-19648.226006259|-19648.226006259|14171.733819916|14171.733819916|12817.375576816|11564.390614865|10717.872384573|10700.770477216|10159.399705587|10036.861844765|10036.861844765|9660.3314117175|8855.1449858163|8855.1449858163|8855.1449858163|8855.1449858163|8781.3198609615|8781.3198609615|-11132.249434076|-11132.249434076|-11132.249434076|-11132.249434076|-11132.249434076|-11132.249434076|-11132.249434076|-11132.249434076|-11132.249434076|-11132.249434076|-11132.249434076|-11132.249434076|-11132.249434076|-11132.249434076|-11132.249434076|-11132.249434076|-11132.249434076|-11132.249434076|-11132.249434076|-11132.249434076|-11132.249434076|-11132.249434076|-11132.249434076|-11132.249434076|-11132.249434076|-11132.249434076|-11132.249434076|-12011.077658955|-12297.576929004|-13698.910590604|-14854.438006098|-14854.438006098|-15254.474976751|-15254.474976751|-15254.474976751|-15935.60877126|-15935.60877126|-15935.60877126|-15935.60877126|-15935.60877126|-15935.60877126|-15935.60877126|-15935.60877126|-15935.60877126|-16352.482673362|-16990.352601478|-17143.557880959|-17143.557880959|-17143.557880959|-17143.557880959|-17524.336990128|-17558.76825943|-18177.827525669|-18220.550496969|-18220.550496969|-18220.550496969|15168.985273306|15168.985273306|15168.985273306|15168.985273306|15168.985273306|15168.985273306|15168.985273306|15168.985273306|15168.985273306|15168.985273306|15168.985273306|15168.985273306|15168.985273306|15168.985273306|15168.985273306|15168.985273306|14557.334439958|14336.942149544|14336.942149544|13826.570836458|13826.570836458|13826.570836458|13284.920907927|13284.920907927|13284.920907927|13284.920907927|13284.920907927|-16020.851857263|-16020.851857263|-16020.851857263||-16020.851857263|-16020.851857263|-16020.851857263|-16020.851857263|-16020.851857263|-16020.851857263|-16020.851857263|-16020.851857263|-16020.851857263|-16020.851857263|-16020.851857263|-16020.851857263|-16020.851857263|-16020.851857263|-16020.851857263|-16020.851857263|-16020.851857263|-16020.851857263|-16020.851857263|-16020.851857263|-16020.851857263|-16020.851857263|-16020.851857263|-16020.851857263|-16020.851857263|-16020.851857263|-16020.851857263|-16020.851857263|-16020.851857263|-16020.851857263|-16458.349123087|-16970.97909679|-16970.97909679|-17411.587476842|-17411.587476842|-17411.587476842|-18147.104987592|-18147.104987592|-18147.104987592|-18147.104987592|-20339.905932394|-21149.51934742|-21149.51934742|-21149.51934742|-22080.514930488|-22080.514930488|-22080.514930488|-22080.514930488|-22080.514930488|-22080.514930488|-22080.514930488|-22688.791708789|15906.591170187|15906.591170187|15065.514169132|14694.874684452|13063.207711457|12646.546220195|11565.994064106|10783.561380744|10783.561380744|10397.469676522|10246.86675683|-12617.603309727|-12617.603309727|-12617.603309727|-12617.603309727|-12617.603309727|-12617.603309727|-12617.603309727|-12617.603309727|-12617.603309727|-12617.603309727|-12617.603309727|-12617.603309727|-12617.603309727|-12617.603309727|-12617.603309727|-12617.603309727|-12617.603309727|-12962.540068911|-12962.540068911|-12962.540068911|-12962.540068911|-12962.540068911|-12962.540068911|-13068.188836783|-13068.188836783|-13068.188836783|-13068.188836783|-13068.188836783|-13068.188836783|-13068.188836783|-13068.188836783|-13444.023023943|-13608.3957536|-13865.50938768|-14020.857110444|-14056.83068467|-14056.83068467|-14056.83068467|-14056.83068467|-14056.83068467|-14056.83068467|-14056.83068467|-14056.83068467|-14056.83068467|-14056.83068467|-14056.83068467|-14056.83068467
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|-17431.366601713|-17431.366601713|-17431.366601713|-17431.366601713|-17431.366601713|-17431.366601713|-17431.366601713|-17431.366601713|-17431.366601713|-17431.366601713|-17431.366601713|-17431.366601713|-17431.366601713|-17448.481710738|-17448.481710738|-18243.078506831|-18243.078506831|-18243.078506831|-18243.078506831|-18243.078506831|-18243.078506831|-18243.078506831|-18243.078506831|-18243.078506831|-18243.078506831|-18243.078506831|-18243.078506831|-18243.078506831|-18243.078506831|-18243.078506831|-18243.078506831|-18243.078506831|-18243.078506831|-18243.078506831|-18243.078506831|-18243.078506831|-18243.078506831|-18243.078506831|-19247.939497607|14097.105636339|13740.598222235|12907.283289462|12525.848728743|12231.572100947|11477.522766243|11113.318481589|10880.691921818|10565.54489794|9549.4669872948|-11991.540286099|-11991.540286099|-11991.540286099|-11991.540286099|-11991.540286099|-11991.540286099|-11991.540286099|-11991.540286099|-11991.540286099|-12073.195695491|-12132.567819048|-12132.567819048|-12132.567819048|-12132.567819048|-12132.567819048|-12132.567819048|-12239.434109128|-12239.434109128|-12239.434109128|-12239.434109128|-12417.002682184|-12417.002682184|-12417.002682184|-12417.002682184|-12417.002682184|-12417.002682184|-12417.002682184|-12417.002682184|-12417.002682184|-12417.002682184|-12417.002682184|-12417.002682184|-12417.002682184|-12567.496090014|-13509.070850884|-15653.091527023|13377.789154523|13377.789154523|13025.351284974|11970.212079922|11970.212079922|11970.212079922|11882.522394435|11882.522394435|11859.033061396|11859.033061396|11859.033061396|11859.033061396|11859.033061396|11859.033061396|11859.033061396|11859.033061396|11859.033061396|11850.691014262|11850.691014262|11587.064294709|11587.064294709|11227.77602841|11159.564504822|11159.564504822|11159.564504822|-12586.349654453|-12586.349654453|-12586.349654453|-12586.349654453|-12586.349654453|-12898.122774483|-12898.122774483|-12898.122774483|-13202.054384842|-13215.070626059|-13215.070626059|-13235.913163069|-13347.147655146|-13524.352754849|11881.723438809|11881.723438809|11881.723438809|11881.723438809|11881.723438809|11881.723438809|11881.723438809|11881.723438809|11881.723438809|11881.723438809|11881.723438809|11881.723438809|11881.723438809|11881.723438809|11881.723438809|11881.723438809|11881.723438809||11463.385309614|11391.074877436|11291.467819653|11291.467819653|11291.467819653|11291.467819653|11291.467819653|11291.467819653|11291.467819653|11291.467819653|11291.467819653|11291.467819653|11291.467819653|11045.476331618|11045.476331618|11045.476331618|11045.476331618|11045.476331618|11045.476331618|10512.320110218|10095.26035467|9575.8720138668|9575.8720138668|9221.24114822|-12159.001976672|-12159.001976672|-12159.001976672|-12159.001976672|-12159.001976672|-12180.856531724|-12180.856531724|-12180.856531724|-12180.856531724|-12180.856531724|-12180.856531724|-12180.856531724|-13541.36863985|-14149.81080426|-14345.900893622|-14603.122993756|-14603.122993756|-14603.122993756|-14603.122993756|-14603.122993756|-14603.122993756|-15135.009039709|-15135.009039709|-15135.009039709|-15467.131409138|-15636.54745727|-15636.54745727|-16311.307504605|-16950.790681113|-16950.790681113|-16950.790681113|-16950.790681113|-16950.790681113|-16950.790681113|-17450.321407706|-17450.321407706|-17450.321407706|-17450.321407706|-18049.232729969|-18049.232729969|-18049.232729969|-18524.510107951|-19413.891005362|-19922.136327573|-20554.153319699|-21623.002549232|-22720.290592896|-23480.794397923|-24752.622898734|-24961.750915348|-24961.750915348|-24961.750915348|-25645.431898129|-26511.340889414|21658.511585214|21658.511585214|20335.167169335|19592.689758462|19005.03560402|18821.417598217|18780.332813123|17749.976888713|17244.488209681|16000.976917007|14405.417469328|14405.417469328|14405.417469328|14405.417469328|13808.343883501|13808.343883501|13808.343883501|13808.343883501|13775.741659908|13775.741659908|13775.741659908|13775.741659908|13775.741659908|13775.741659908|13775.741659908|13775.741659908|13775.741659908|13775.741659908|13775.741659908|13775.741659908|13775.741659908|13775.741659908
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER|-32335.199720442|-32335.199720442|-32335.199720442|-32742.166356047|-33017.018173386|-33183.631303762|-33354.748523163|-33354.748523163|-33908.442803514|-35051.121404533|-35051.121404533|-35051.121404533|-35051.121404533|-35224.9790128|-35224.9790128|-35224.9790128|-35224.9790128|-35224.9790128|-35224.9790128|-35224.9790128|-35224.9790128|-35224.9790128|-35224.9790128|-35224.9790128|-35224.9790128|-35322.976680889|-35497.207633925|-35497.207633925|-35497.207633925|-35497.207633925|-35497.207633925|-35497.207633925|-35497.207633925|-35497.207633925|-35497.207633925|-35497.207633925|-35497.207633925|-35497.207633925|-35832.11959325|29261.696031208|29261.696031208|29261.696031208|27942.940034675|27466.666709476|27466.666709476|25332.740788306|-31032.917922573|-31032.917922573|-31032.917922573|-31032.917922573|-31032.917922573|-31032.917922573|-31032.917922573|-31032.917922573|-31032.917922573|-31032.917922573|-31032.917922573|-31032.917922573|-31032.917922573|-31032.917922573|-31032.917922573|-31032.917922573|-31032.917922573|-31032.917922573|-31032.917922573|-31032.917922573|-31032.917922573|-31032.917922573|-31032.917922573|-31032.917922573|-31032.917922573|-31032.917922573|-31032.917922573|-31032.917922573|-31032.917922573|-31032.917922573|-31032.917922573|-31032.917922573|-31032.917922573|-31032.917922573|-31032.917922573|-31032.917922573|-31308.186580637|-32061.151756263|-36084.946395848|-38945.995995386|-39444.217772651|32042.024339699|32042.024339699|32042.024339699|32042.024339699|32042.024339699|30326.52704411|28493.9189379|28183.409931|26563.233256666|25388.252096971|25388.252096971|25388.252096971|25388.252096971|25388.252096971|25388.252096971|24607.835663301|23616.397343348|23616.397343348|23616.397343348|23583.663714831|23319.015238701|23263.808936668|23263.808936668|22249.121040743|21992.245600825|21519.550667583|21318.556297315|20495.772409227|20495.772409227|20495.772409227|20495.772409227|20495.772409227|20495.772409227|20495.772409227|20495.772409227|20495.772409227|20495.772409227|20495.772409227|20495.772409227|20495.772409227|20495.772409227|20495.772409227|20495.772409227|20495.772409227|20495.772409227|20495.772409227|20495.772409227|20495.772409227|20495.772409227|20495.772409227|20495.772409227|20495.772409227|20495.772409227|20495.772409227||20495.772409227|20495.772409227|20495.772409227|20495.772409227|20495.772409227|20495.772409227|20495.772409227|20495.772409227|20495.772409227|20495.772409227|20495.772409227|20495.772409227|20495.772409227|20495.772409227|20495.772409227|20495.772409227|20495.772409227|20495.772409227|19974.302676918|19218.558529909|-26457.314375788|-26457.314375788|-26457.314375788|-26457.314375788|-26457.314375788|-26457.314375788|-26457.314375788|-26457.314375788|-26457.314375788|-26457.314375788|-27024.015973097|-29597.684414553|-29911.260460614|-30944.401180541|-30944.401180541|-30944.401180541|-32352.890200601|-34107.822445112|-34608.824006311|-34608.824006311|26146.793390777|26146.793390777|26146.793390777|26146.793390777|25999.548211975|25171.720235528|23765.966928364|22600.848059709|22600.848059709|21724.608955232|21050.809266436|21050.809266436|21050.809266436|17517.676962707|16536.752180786|16494.335756428|16114.984173809|15925.835202644|15925.835202644|15925.835202644|15925.835202644|15925.835202644|15744.094669604|15264.994077338|14638.215641487|13795.795157208|13316.207492245|13316.207492245|13316.207492245|13316.207492245|13316.207492245|13316.207492245|13316.207492245|13316.207492245|13316.207492245|13316.207492245|13316.207492245|13316.207492245|13316.207492245|12682.586026894|12682.586026894|12682.586026894|12682.586026894|12329.095585438|12248.272872709|11731.358747454|11533.509719393|11451.733021548|11406.703357276|11098.899868936|11098.899868936|11098.899868936|11098.899868936|11098.899868936|11098.899868936|11098.899868936|11098.899868936|10805.555464182|10707.556555822|10707.556555822|10707.556555822|10707.556555822|10707.556555822|10661.240357163|10585.09464598|-12629.113255461|-12629.113255461|-12629.113255461|-12629.113255461|-12629.113255461
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER|64036.17704624|62789.024409017|60170.814881547|52802.30603158|51932.809505237|51932.809505237|51932.809505237|51932.809505237|51932.809505237|51932.809505237|51932.809505237|51245.118407703|51245.118407703|51245.118407703|51245.118407703|51245.118407703|51245.118407703|51245.118407703|-61829.786831148|-61829.786831148|-61829.786831148|-61829.786831148|-61829.786831148|-61829.786831148|-61829.786831148|-61829.786831148|-61829.786831148|-61829.786831148|-61829.786831148|-61829.786831148|-61829.786831148|-61829.786831148|-61829.786831148|-61829.786831148|-61829.786831148|-61829.786831148|-61829.786831148|-61829.786831148|-61829.786831148|51904.51085949|51904.51085949|50151.90659735|48385.592833861|48024.501358177|48024.501358177|48024.501358177|46590.229156655|45568.631137602|42666.719276155|42389.242443218|42389.242443218|42389.242443218|42389.242443218|42389.242443218|40962.415648715|40726.363477994|40726.363477994|40726.363477994|40726.363477994|40726.363477994|39603.540800202|-47915.193225506|-47915.193225506|-47915.193225506|-47915.193225506|-47915.193225506|-47915.193225506|-47915.193225506|-47915.193225506|-47915.193225506|-47915.193225506|-47915.193225506|-47915.193225506|-47915.193225506|-47915.193225506|-47915.193225506|-47915.193225506|-47915.193225506|-47915.193225506|-47915.193225506|-47915.193225506|-47915.193225506|-48155.31647452|-48463.536968217|-52598.998541074|-59047.311312999|-59150.714826944|-60391.159677735|-60391.159677735|-60391.159677735|-63781.125553386|-65459.708080151|-65840.733587321|-66559.245675897|-66559.245675897|-67235.008216275|-68213.641507666|59721.43340424|59721.43340424|59721.43340424|59721.43340424|59721.43340424|59721.43340424|59721.43340424|59721.43340424|59721.43340424|59721.43340424|59721.43340424|59721.43340424|59721.43340424|59721.43340424|59721.43340424|59721.43340424|59721.43340424|59721.43340424|59721.43340424|59721.43340424|59721.43340424|59721.43340424|59721.43340424|59721.43340424|59721.43340424|59721.43340424|59721.43340424|59721.43340424|59721.43340424|59721.43340424|59721.43340424|59721.43340424|59721.43340424|57741.437723461|55555.110491346|55224.248419204|-64651.393722562|-64651.393722562|-64651.393722562|-64651.393722562|-64651.393722562|-64651.393722562|-64651.393722562|-64651.393722562||-64651.393722562|-64706.121343068|-64706.121343068|-64706.121343068|-64706.121343068|-66591.431700631|-70100.242905215|-70894.938294298|-70894.938294298|-70894.938294298|-74265.377184637|56221.643575906|56221.643575906|56221.643575906|56221.643575906|56221.643575906|56221.643575906|56221.643575906|54379.745466284|50409.85281844|-67936.447111619|-67936.447111619|-67936.447111619|-67936.447111619|-67936.447111619|-67936.447111619|-67936.447111619|-67936.447111619|-67936.447111619|-67936.447111619|-68537.714021591|-72729.766828353|-72729.766828353|-76150.373298865|-76329.825373791|-76329.825373791|-78758.467516626|-78758.467516626|-78758.467516626|-78758.467516626|59274.64350449|59274.64350449|59274.64350449|59274.64350449|58821.69954258|58821.69954258|55445.083036415|55445.083036415|55445.083036415|55445.083036415|55445.083036415|55445.083036415|55445.083036415|50800.786707127|50024.986868367|50024.986868367|48308.345435338|47862.387940307|45439.730306938|42230.772823681|42057.040767632|40934.331001706|40934.331001706|38991.838699812|37453.897383472|35516.73168476|34677.721746232|34677.721746232|34192.035437754|34192.035437754|34192.035437754|32948.534166948|32752.428588276|31803.360106765|30398.788356475|30234.875774925|30234.875774925|30234.875774925|30234.875774925|29816.554507355|29816.554507355|29816.554507355|-34924.807825662|-34924.807825662|-34924.807825662|-34924.807825662|-34924.807825662|-34924.807825662|-34924.807825662|-34924.807825662|-34924.807825662|-34924.807825662|-34924.807825662|-34924.807825662|-34924.807825662|-34924.807825662|-34924.807825662|-35040.820761152|-35776.416731142|-37069.99753981|30527.359316145|30527.359316145|30527.359316145|30527.359316145|30527.359316145|30527.359316145|30527.359316145|30527.359316145|30527.359316145|30527.359316145
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER|35660.262277457|34598.12475273|32871.249725256|31707.418690338|31707.418690338|31707.418690338|30078.687433708|28833.263815232|28461.032306029|28461.032306029|28461.032306029|28461.032306029|28461.032306029|28461.032306029|28461.032306029|28461.032306029|28461.032306029|28461.032306029|28461.032306029|26563.424784476|-33245.517266209|-33245.517266209|-33245.517266209|-33245.517266209|-33245.517266209|-33705.463629121|-33998.348476801|-34760.2340743|-34760.2340743|-34760.2340743|-34760.2340743|-34760.2340743|-34760.2340743|-34760.2340743|-34760.2340743|-34760.2340743|-34760.2340743|-35361.037860333|-37421.973342986|29292.520705994|29292.520705994|29292.520705994|29292.520705994|29292.520705994|29292.520705994|29292.520705994|29292.520705994|29292.520705994|28524.467451104|27810.96383456|26855.472141036|26855.472141036|26855.472141036|26855.472141036|26855.472141036|26157.469045596|25297.076717328|24338.251908143|23885.724342381|22338.52704709|22245.252274544|20578.780305049|20372.249724888|20372.249724888|20372.249724888|20372.249724888|20372.249724888|19224.404265759|19224.404265759|19224.404265759|19224.404265759|19224.404265759|18599.393628621|18052.159587356|16700.288430396|16315.153811551|14745.948679501|-22453.038333416|-22453.038333416|-22453.038333416|-22453.038333416|-22453.038333416|-23471.653703796|-24749.726337551|-27501.97370839|-29564.341493319|-29564.341493319|-29564.341493319|-29564.341493319|-29564.341493319|-31870.314097415|-31870.314097415|-31870.314097415|-31870.314097415|-31870.314097415|-31870.314097415|-31870.314097415|-31870.314097415|-31870.314097415|-31870.314097415|-32410.515663794|-32704.406293105|-33284.516862969|-33284.516862969|-33284.516862969|-33556.404302651|-33556.404302651|-33556.404302651|-33556.404302651|-33831.615891834|-33947.239879816|-33978.87764424|-34140.975160267|-35501.194622519|-35806.494025021|-36749.54891669|-37256.054351877|-37529.578649409|-37529.578649409|-37529.578649409|-37529.578649409|-37538.411912851|-37538.411912851|-38554.457680945|-39040.841867717|-39259.466343114|-39259.466343114|-39259.466343114|-39259.466343114|-40635.795936793|-41297.551040881|-41506.674267326|-41506.674267326|-41506.674267326|-41632.97140814|-43026.968231267|-44219.520256963|-46490.078063293|37841.547989863|37841.547989863|37841.547989863||37841.547989863|37841.547989863|37841.547989863|37841.547989863|37841.547989863|37841.547989863|37841.547989863|37841.547989863|37841.547989863|37841.547989863|37841.547989863|35140.275544292|33411.028382547|33213.473311787|33213.473311787|32550.427849088|32550.427849088|32550.427849088|32550.427849088|30948.697610098|27718.608455664|25632.120506293|23779.689451437|23539.54383493|22561.239302383|22561.239302383|22408.488113759|-32011.701390564|-32011.701390564|-32011.701390564|-32011.701390564|-32011.701390564|-32011.701390564|-32011.701390564|-32011.701390564|-32011.701390564|-32019.39043396|-33297.544926622|-34041.272140691|-34990.302378546|25654.447680808|25654.447680808|24920.768741738|24920.768741738|22863.743046375|21052.299661998|21052.299661998|21052.299661998|21052.299661998|21052.299661998|21052.299661998|21052.299661998|21052.299661998|21052.299661998|20996.684767899|20996.684767899|20143.371964332|19603.024404813|19548.416005348|19483.890130059|19483.890130059|18842.211255621|-24037.021810367|-24037.021810367|-24037.021810367|-24037.021810367|-24037.021810367|-24037.021810367|-24037.021810367|-24037.021810367|-24037.021810367|-24037.021810367|-24037.021810367|-24764.357567074|-25698.768601326|-25698.768601326|-26269.854001474|-26593.337779415|-26868.208643795|-26917.023950198|-26917.023950198|-26917.023950198|-26917.023950198|-26917.023950198|-26917.023950198|-26917.023950198|-26917.023950198|-26917.023950198|-26917.023950198|-26917.023950198|-26917.023950198|-26917.023950198|-26917.023950198|-26917.023950198|-26917.023950198|-26917.023950198|-26917.023950198|-26917.023950198|-26917.023950198|-26917.023950198|-26917.023950198|-26917.023950198|-26917.023950198|-26917.023950198|-26917.023950198|-26917.023950198|-26917.023950198|-26917.023950198|-26917.023950198|-26917.023950198
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|7.2394679205634|7.2394679205634|7.2394679205634|7.2394679205634|7.2394679205634|7.2394679205634|7.1892565480937|7.1892565480937|7.1892565480937|6.6666346647197|6.4496998100208|6.4305598351897|6.4305598351897|6.4305598351897|6.4305598351897|6.4305598351897|6.4305598351897|6.4305598351897|6.4305598351897|6.4305598351897|6.4305598351897|6.2985058993698|-7.8023021628335|-7.8023021628335|-7.8023021628335|-7.8023021628335|-7.9972667616689|-8.0445821464154|-8.1447739005191|-8.4254106018392|-8.4991331600975|-8.6551207992579|-8.7504424861791|-8.7504424861791|-8.7504424861791|7.2950999979686|7.2950999979686|7.2950999979686|7.2950999979686|7.2950999979686|6.8516980282147|6.4189254495617|6.4189254495617|6.4189254495617|6.4189254495617|6.4189254495617|6.4189254495617|6.4189254495617|6.4189254495617|6.4189254495617|6.4189254495617|6.4189254495617|6.4189254495617|6.4189254495617|6.4189254495617|6.4189254495617|6.4189254495617|6.4189254495617|6.4189254495617|6.4189254495617|6.4189254495617|6.4189254495617|-7.3618940889215|-7.3618940889215|-7.3618940889215|-7.3618940889215|-7.3618940889215|-7.3618940889215|-7.3618940889215|-7.3618940889215|-7.4592977165486|-7.521589447363|-7.521589447363|||||||||-7.521589447363|-7.521589447363|-7.521589447363|-7.9198526525127|-7.9198526525127|-7.9198526525127|-7.9198526525127|-7.9198526525127|-7.9198526525127|-7.9198526525127|-7.9198526525127|-7.9198526525127|-7.9198526525127|-7.9198526525127|-7.9198526525127|-7.9198526525127|-7.9198526525127|-7.9198526525127|-7.9198526525127|-7.9198526525127|-7.9198526525127|-7.9198526525127|-7.9198526525127|-7.9198526525127|-7.9198526525127|-7.9583143286823|-8.0187391502375|-8.0187391502375|-8.0187391502375|-8.118578776465|-8.1791211330737|-8.4064879787661|-8.4064879787661||-8.4064879787661|-8.4064879787661|-8.4064879787661|-8.4064879787661|-8.4064879787661|-8.4064879787661|-8.4064879787661|-8.4064879787661|-8.4064879787661||-8.4064879787661|-8.4064879787661|-8.4064879787661|-8.4064879787661|-8.4064879787661|-8.4472552551934|-8.5337807617925|-8.5703678884267|-8.7530294036599|-9.0384450859198|-9.1494296597517|-9.4514036495461|8.0315692501353|8.0315692501353|8.0315692501353|8.0315692501353|8.0315692501353|8.0315692501353|8.0315692501353|7.7145925183083|7.4998257048688|7.0138239736647|-8.0619628052541|-8.0619628052541|-8.1285836277879|-8.2300916047534|-8.2924878168592|-8.3434931490696|-8.4001657404146|-8.4219067535622|-8.4231586943979|-8.635273590233|7.4260630626364|7.4260630626364|7.4260630626364|7.4260630626364|7.4260630626364|7.4260630626364|7.4260630626364|7.4260630626364|7.4260630626364|-8.790770118042|-8.790770118042|-8.790770118042|-8.790770118042|-8.9566925549995|-9.2278073864821|-9.2278073864821|-9.3432549437219|-9.3432549437219|-9.3432549437219|-9.4408754400184|-9.4408754400184|-9.5365308182957|-9.6063314960536|-9.7469717851315|-9.7469717851315|-9.7469717851315|-9.7469717851315|-9.7469717851315|-9.7469717851315|-9.7469717851315|-9.9587686714237|-10.050943659048|-10.390588281663|-10.616636221179|9.162736979147|9.162736979147|9.162736979147|9.162736979147|9.162736979147|9.162736979147|9.162736979147|9.162736979147|9.162736979147|9.162736979147|9.162736979147|9.162736979147|9.162736979147|9.162736979147|9.162736979147|9.162736979147|9.162736979147|9.162736979147|9.162736979147|9.162736979147|9.162736979147|9.0314893623416|8.8570274666751|8.4832158437266|8.2355650123506|7.760967204784|7.760967204784|7.760967204784|7.7480154098495|7.7480154098495|7.7480154098495|7.7480154098495|7.7480154098495|7.7480154098495|7.7480154098495|7.7480154098495|7.7480154098495|7.7480154098495|7.7480154098495|7.7480154098495|7.7480154098495|7.7480154098495|7.7480154098495|7.7480154098495|7.7480154098495|7.7480154098495|7.7480154098495|7.7480154098495|7.7480154098495|7.6294030635717|7.6294030635717|7.6294030635717|7.6294030635717|7.6294030635717|7.6294030635717|7.6294030635717|7.6294030635717|7.1341857876118|6.311269067585|5.7445779893791|5.3671468202709
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER|-10812.851083018|-10812.851083018|-10812.851083018|-10812.851083018|-10812.851083018|-10812.851083018|-10812.851083018|-10812.851083018|-10812.851083018|-10812.851083018|-10812.851083018|-10812.851083018|-10812.851083018|-10812.851083018|-10938.42934463|-11765.384330405|-12143.680842813|-12143.680842813|-12143.680842813|-12143.680842813|-12143.680842813|-12143.680842813|-12300.601381337|9664.6493073891|9664.6493073891|9664.6493073891|9664.6493073891|9664.6493073891|9664.6493073891|9664.6493073891|9664.6493073891|9664.6493073891|9664.6493073891|9664.6493073891|9664.6493073891|9664.6493073891|9664.6493073891|9664.6493073891|9664.6493073891|9664.6493073891|9664.6493073891|9430.9496427587|8663.1677888291|8090.1047805567|7981.8079918512|7640.1662691575|7104.7418724146|7028.6818864042|7028.6818864042|7028.6818864042|7028.6818864042|7028.6818864042|7028.6818864042|7028.6818864042|7028.6818864042|6797.7740089821|6663.8613120634|6515.5070893587|6499.5991807765|6499.5991807765|6350.953109934|6332.0579790486|6332.0579790486|6332.0579790486|6332.0579790486|6332.0579790486|6332.0579790486|6332.0579790486|6332.0579790486|6332.0579790486|6332.0579790486|6332.0579790486|6308.473763613|6188.0904231117|5978.1322497906|5978.1322497906|5829.3106991291|5829.3106991291|-7971.9194024733|-7971.9194024733|-7971.9194024733|-7971.9194024733|-8509.0084832169|-9123.1275159313|-9123.1275159313|-9393.9289340973|-9393.9289340973|-9393.9289340973|-9393.9289340973|-9393.9289340973|-10113.704117857|-10113.704117857|-10155.490523748|-10363.99446215|-10681.083039542|-11029.023906783|-11264.500412918|-11335.593991784|-11563.520342434|-11568.627110717|-11568.627110717|-11568.627110717|-11568.627110717|-11568.627110717|-11568.627110717|-11568.627110717|-11568.627110717|-11568.627110717|-11568.627110717|-11637.954537247|-11637.954537247|-11941.090707618|-12164.01777843|-12370.100862752|-12384.442093596|-12936.976132641|10657.312578273|10657.312578273|10657.312578273|10657.312578273|10657.312578273|10657.312578273|10657.312578273|10657.312578273|10657.312578273|10657.312578273|10657.312578273|10657.312578273|10657.312578273|10657.312578273|10657.312578273|10657.312578273|10657.312578273|10657.312578273|10657.312578273|10657.312578273|10657.312578273|10657.312578273|10654.850535905|10654.850535905|10654.850535905||10210.426395323|10210.426395323|10210.426395323|||10210.426395323|10210.426395323|10210.426395323|10210.426395323|10210.426395323|10210.426395323|10210.426395323|10210.426395323|10210.426395323|10210.426395323|10210.426395323|10210.426395323|10210.426395323|10083.362607217|9613.6509437827|-11826.042412047|-11826.042412047|-11826.042412047|-11826.042412047|-11826.042412047|-11826.042412047|-11826.042412047|-11826.042412047|-11826.042412047|-11826.042412047|-12443.563183525|-13086.562771182|-13086.562771182|-13410.482180653|-13534.027322508|-13534.027322508|-13534.027322508|-13534.027322508|-13534.027322508|-13534.027322508|-13942.708255478|-14637.72021876|-15011.339305566|-15447.742861328|-15447.742861328|-15714.246191406|-16124.252441406|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|-51.199510691683|-51.199510691683|-51.199510691683|-51.199510691683|-51.199510691683|-51.199510691683|-51.199510691683|-51.199510691683|-51.199510691683|-51.199510691683|-51.199510691683|-51.199510691683|-51.349455857851|-51.693840053984|-51.859822621289|-52.499801386664|-52.599781395407|-52.678712267241|-52.678712267241|-52.678712267241|-53.467060457596|-53.467060457596|-53.467060457596|-53.467060457596|-53.467060457596|-53.467060457596|-53.467060457596|-53.467060457596|-53.467060457596|-53.467060457596|-53.467060457596|-53.467060457596|-53.467060457596|-53.467060457596|-53.467060457596|-53.467060457596|-53.467060457596|-57.824510983768|44.461714486351|44.461714486351|37.390794890976|-41.797850254321|-41.797850254321|-41.797850254321|-41.797850254321|-41.797850254321|-41.797850254321|-41.797850254321|-42.675389849636|37.748941941056|37.748941941056|37.748941941056|37.748941941056|37.748941941056|37.748941941056|37.748941941056|37.748941941056|37.748941941056|37.246148069908|37.246148069908|37.246148069908|36.851276565713|35.956973368506|35.113302767917|-39.51139969202|-39.51139969202|-39.51139969202|-39.51139969202|-39.51139969202|-40.051556527307|-40.712839483873|-41.130933098943|-41.566826627716|||||||||-41.566826627716|-41.566826627716|-41.566826627716|-43.763140570305|37.363114318209|37.363114318209|37.363114318209|35.914336639369|35.914336639369|-40.760441347126|-40.760441347126|-40.760441347126|-40.806094654963|-40.806094654963|-40.806094654963|-41.262326461921|-41.485918714879|-41.539908199705|37.356215263486|37.356215263486|37.356215263486|37.356215263486|37.356215263486|37.356215263486|37.356215263486|37.356215263486|37.356215263486|37.356215263486|37.356215263486|37.356215263486|37.356215263486|37.356215263486|37.356215263486||37.356215263486|37.356215263486|37.356215263486|37.356215263486|37.356215263486|37.356215263486|37.356215263486|37.356215263486|37.356215263486||37.356215263486|37.356215263486|37.356215263486|37.356215263486|37.356215263486|37.356215263486|37.356215263486|37.356215263486|37.356215263486|37.356215263486|37.356215263486|37.356215263486|37.356215263486|37.356215263486|37.356215263486|37.356215263486|37.356215263486|37.356215263486|37.356215263486|37.356215263486|37.356215263486|37.356215263486|37.356215263486|37.356215263486|37.356215263486|37.356215263486|37.356215263486|37.356215263486|37.356215263486|37.356215263486|37.356215263486|37.356215263486|37.356215263486|37.356215263486|37.356215263486|37.356215263486|37.356215263486|37.356215263486|36.195794398123|34.917359459912|34.917359459912|34.917359459912|34.917359459912|34.917359459912|34.917359459912|34.917359459912|33.930399060818|33.342469987277|-38.362939386667|-38.362939386667|-38.362939386667|-38.362939386667|-38.362939386667|-38.362939386667|-38.362939386667|-38.362939386667|-38.362939386667|-38.362939386667|-38.362939386667|-38.362939386667|-38.362939386667|-38.362939386667|-38.57585034584|-38.57585034584|-39.054113571522|-39.054113571522|-39.054113571522|-39.66280924034|-39.66280924034|-39.66280924034|-39.66280924034|-39.66280924034|-39.892811920416|-39.892811920416|-39.892811920416|-40.29201396546|-40.541126077278|-41.129029398608|-41.895715796712|-41.895715796712|-42.017463352683|-43.091626328896|-43.2378116766|-43.2378116766|-43.919790285537|-44.866434116838|-44.940482479198|38.285825992975|38.285825992975|37.656474088467|37.650642845222|37.650642845222|37.650642845222|37.650642845222|37.650642845222|37.650642845222|37.650642845222|37.650642845222|37.650642845222|37.650642845222|37.650642845222|37.650642845222|37.650642845222|37.650642845222|37.650642845222|37.650642845222|37.650642845222|37.650642845222|37.650642845222|37.650642845222|37.650642845222|37.650642845222|37.650642845222|37.650642845222|37.650642845222|37.650642845222|37.650642845222|37.650642845222|37.650642845222|37.650642845222|37.650642845222|37.650642845222|37.650642845222|36.822935180739|35.436596425458|33.851774992859|33.254559631913
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|-16360.869462189|-16360.869462189|-16360.869462189|-16360.869462189|-16360.869462189|-16360.869462189|-16526.226485851|-16526.226485851|-16526.226485851|-16530.785809081|-16530.785809081|-16530.785809081|-16530.785809081|-16530.785809081|12520.507213526|12520.507213526|12520.507213526|12520.507213526|12520.507213526|12520.507213526|12520.507213526|11437.423650879|10852.020964348|10852.020964348|10852.020964348|10852.020964348|10852.020964348|10852.020964348|10852.020964348|10852.020964348|10852.020964348|10852.020964348|10844.247375133|10844.247375133|10844.247375133|10844.247375133|9420.2717145577|9271.054483395|9271.054483395|8403.1995876693|8403.1995876693|7927.0259632958|7373.2666953286|7144.5817014068|7087.8996443583|7067.6931812314|6732.6698595714|6478.869966581|6389.348356965|6127.0135823917|5501.5725731001|5488.5864014932|5488.5864014932|5081.6756201705|5081.6756201705|5081.6756201705|5081.6756201705|5081.6756201705|5081.6756201705|5081.6756201705|5081.6756201705|5081.6756201705|5081.6756201705|5081.6756201705|5081.6756201705|5081.6756201705|5081.6756201705|5081.6756201705|5081.6756201705|5081.6756201705|4925.7464301807|-7252.6931938273|-7252.6931938273|-7252.6931938273|-7252.6931938273|-7252.6931938273|-7252.6931938273|-7252.6931938273|-7252.6931938273|-7252.6931938273|-7252.6931938273|-7252.6931938273|-8151.3326339834|-8775.0314548751|-8775.0314548751|-8775.0314548751|-8775.0314548751|-8775.0314548751|-8775.0314548751|-8775.0314548751|-9017.9595646616|-9411.2630145545|-9660.7235263714|-9893.4840939717|8104.4130929701|8104.4130929701|8104.4130929701|8104.4130929701|8104.4130929701|8104.4130929701|8104.4130929701|8104.4130929701|8104.4130929701|8104.4130929701|8104.4130929701|8104.4130929701|8104.4130929701|8104.4130929701|7853.3238467897|7832.6188900962|7248.8366861556|-9318.4902667301|-9318.4902667301|-9318.4902667301|-9318.4902667301|-9318.4902667301|-9831.3266689796|-10223.388653838|-10223.388653838|-10223.388653838|-10242.911051734|-10242.911051734|-10242.911051734|-10242.911051734|-10242.911051734|-10681.25956703|-10970.416228992|-11007.143737508|-11029.844441416|-11769.04796876|-12120.864442286|-12263.431086047|-12547.066595282|-12547.066595282|-12547.066595282|-13141.234638122|-13141.234638122|-13141.234638122|-13141.234638122|-13141.234638122|-13141.234638122||-13141.234638122|-13362.253005032|-13400.877633629|-13441.177790842|-13441.177790842|-13779.596850935|-14231.930908591|-14530.645423951|-14530.645423951|-14530.645423951|-14874.75691325|-14874.75691325|-15160.324681915|-15160.324681915|-15471.664645827|-15471.664645827|-15471.664645827|-15471.664645827|-15471.664645827|-15471.664645827|-15471.664645827|-15471.664645827|-15471.664645827|-15471.664645827|-15471.664645827|-15471.664645827|-15471.664645827|-15471.664645827|-15471.664645827|-15471.664645827|-16399.151201527|12376.842940093|12376.842940093|12376.842940093|12376.842940093|12376.842940093|12376.842940093|12376.842940093|12376.842940093|12376.842940093|12376.842940093|12376.842940093|12376.842940093|12376.842940093|12376.842940093|12376.842940093|11880.978281317|11880.978281317|10695.468543911|10306.5394303|9698.7568977292|9698.7568977292|9698.7568977292|9246.0118959144|8378.965691641|7480.8267342018|7320.7705900854|6723.6169568631|6723.6169568631|6723.6169568631|6723.6169568631|6608.371727377|6608.371727377|6608.371727377|6608.371727377|6608.371727377|6608.371727377|6608.371727377|6608.371727377|6608.371727377|6608.371727377|6596.9834242991|6455.9276383559|6455.9276383559|6455.9276383559|6455.9276383559|6455.9276383559|6455.9276383559|6455.9276383559|6455.9276383559|6455.9276383559|6455.9276383559|6455.9276383559|6455.9276383559|6455.9276383559|6455.9276383559|6455.9276383559|6455.9276383559|6455.9276383559|6455.9276383559|6221.9589590673|6221.2857456107|6221.2857456107|6221.2857456107|6221.2857456107|5882.9011268505|5334.0521689397|5246.5091760637|5246.5091760637|5093.5938002271|4685.9922193679|4685.9922193679|4247.866273473|3912.1106955851|3912.1106955851|3912.1106955851|3912.1106955851|3912.1106955851|3912.1106955851|3912.1106955851
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER|-0.60899138356527|-0.62243488326426|-0.64481654647054|-0.65501837468878|-0.65968708237824|-0.6665872142859|-0.6665872142859|-0.6665872142859|-0.66670800758156|-0.68347833532797|-0.68347833532797|-0.71300100373677|-0.73314426991069|-0.74421915249388|-0.75690246110007|0.72010031814873|0.72010031814873|0.71636213059227|0.71220858886286|0.70418454424589|0.69116064330105|0.69116064330105|0.69116064330105|0.69116064330105|0.69116064330105|0.69116064330105|0.68063615450334|0.67543479015508|0.64292920419551|0.63613500406319|0.63432078019308|0.6315469140866|0.62543535178001|-0.67174492494197|-0.67174492494197|-0.67561836392716|-0.7042682088198|0.67409177119981|0.67409177119981|0.67409177119981|0.67086808212875|0.66728620538313|0.66233234283216|0.65758560627574|0.65515566791863|0.65515566791863|0.61541949406565|0.5882559473349|-0.64198476004811|-0.64198476004811|-0.64198476004811|-0.65921501901649|-0.66580036691217|-0.66580036691217|-0.66580036691217|-0.6732332321382|-0.69317788574171|-0.70267876754283|-0.70467429823182|-0.70467429823182|-0.70467429823182|-0.73222427640251|-0.74714557963269|-0.76415748218317|0.71083453579666|0.71083453579666|0.71083453579666|0.71083453579666|0.70433502378201|0.70254862536258|0.70254862536258|0.70254862536258|0.69978190383719|0.64866550787077|0.63720645754189|0.59937138853968|-0.73043850191109|-0.73043850191109|-0.73043850191109|-0.73043850191109|-0.73043850191109|-0.73866941341286|-0.77421636061012|-0.78157732636993|-0.90520817539499|-0.94735733559182|-0.97936540169242|-1.001674995629|0.96918152680217|0.96217315848468|0.94405255114368|0.93414367012769|0.93168186007374|0.93024495639662|0.92702224787783|0.92702224787783|0.92702224787783|0.92702224787783|0.92702224787783|0.92702224787783|0.92702224787783|0.92702224787783|0.91046012040323|-0.9273788929389|-0.92870999049324|-0.93018898777585|-0.93183231808985|-0.93463224016125|-0.93698570951813|-0.93916778680344|-0.9503568225068|-0.9569457397375|-0.96253575390285|-0.96798994481239|-0.97123660577308|-0.97397822950693|-0.97702447810009|-0.9852782127839|-0.98928154624279|-0.98928154624279|-0.98928154624279|-0.98928154624279|-1.0352530801382|1.0251445147631|1.0221900248127|1.021071251189|1.0198281693848|1.0184469673801|1.016912298486|1.0152071108259|1.0062625301387|1.0062625301387|1.0062625301387|1.0062625301387|1.0062625301387|1.0062625301387|1.0062625301387|1.0062625301387|1.0062625301387|1.0062625301387|1.0062625301387|1.0062625301387|1.0062625301387|1.0062625301387|1.0062625301387|1.0062625301387|1.0062625301387|1.0062625301387|1.0062625301387|1.0062625301387|1.0062625301387|0.96550325028392|0.95864084759311|0.95864084759311|0.95864084759311|0.95864084759311|0.95864084759311|0.95864084759311|-1.0003947441598|-1.0003947441598|-1.0054019860449|-1.0165384403006|-1.0249756101812|-1.0249756101812|-1.0249756101812|-1.0249756101812|-1.0249756101812|-1.0249756101812|-1.0249756101812|-1.0458066799073|-1.0665181320937|-1.0762759361037|-1.0819781923038|-1.0856301117802|-1.0856301117802|-1.0856301117802|-1.0861501482752|-1.0861905950644|-1.0861905950644|-1.0861905950644|-1.0861905950644|-1.0861905950644|-1.0981346322804|-1.1076183797816|-1.1208606298212|-1.1293527611366|-1.2204819993036|1.1754704709092|1.1754704709092|1.1502651765654|-1.2054111277236|-1.2054111277236|-1.2232791064993|1.1613607991525|1.1613607991525|1.1562288854728|1.1505267591619|1.144191063261|1.1274128962622|1.0798268438563|1.0429671010689|1.0299823373905|1.0239946014739|1.00760305668|0.98771314648657|0.9771370625923|0.97076838672757|0.97076838672757|0.97076838672757|-1.0408529301418|-1.0408529301418|-1.0519823250375|-1.0519823250375|-1.0791688657692|1.04186358853|1.04186358853|1.0368714377153|1.018665172973|1.0129886957437|0.99613176147477|0.98335345100845|0.98208537048195|0.92365300595864|0.89131035238195|-0.92578237844485|-0.92578237844485|-0.92578237844485|-0.92578237844485|-0.92578237844485|-0.92578237844485|-0.92578237844485|-0.92578237844485|-0.92578237844485|-0.92578237844485|-0.92578237844485|-0.92578237844485|-0.94024508411109|0.92544785346786|0.92515715853153|0.92310351018308|0.9208216786848|0.91828631035337|0.91644323392984|0.91493648207052|0.89984476142309|0.89151595889619|0.87609468631271|0.86921900942888|0.86921900942888|0.86641435308552|0.85772573598333|0.85542926135005
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER|9504.096845867|9504.096845867|9504.096845867|9504.096845867|9504.096845867|9504.096845867|9504.096845867|9504.096845867|9504.096845867|9504.096845867|9504.096845867|9504.096845867|9504.096845867|9504.096845867|9504.096845867|9504.096845867|9504.096845867|9055.695816734|9055.695816734|9055.695816734|9055.695816734|8629.9574830031|8327.0799290312|7995.980628611|7361.9822739775|-9636.5301846469|-9636.5301846469|-9636.5301846469|-9636.5301846469|-9636.5301846469|-9636.5301846469|-9636.5301846469|-9636.5301846469|-9636.5301846469|-9636.5301846469|-9636.5301846469|-9636.5301846469|-9636.5301846469|-9677.2098622813|7348.1412652198|7348.1412652198|6893.7882005047|6566.3589597621|6443.3153752131|6277.6354375198|6136.9934765845|6124.6414334012|5645.5085208364|5541.1064728043|5494.993194609|5479.9854698211|5479.9854698211|5479.9854698211|5314.8921092506|5314.8921092506|5226.6361977785|4978.8168039552|4832.0471270076|4696.3979037063|4578.5906341094|4341.271657257|4185.1029752943|4031.3305085735|4017.2289345798|4017.2289345798|4017.2289345798|4017.2289345798|4017.2289345798|4017.2289345798|4017.2289345798|4017.2289345798|3891.9804188473|3825.7753894311|-4946.5374049978|-4946.5374049978|-4946.5374049978|-4946.5374049978|-4946.5374049978|-4946.5374049978|-4946.5374049978|-4946.5374049978|-4946.5374049978|-5124.7729114776|-5555.4045804613|-6017.9759010333|-6047.1796698902|-6047.1796698902|-6047.1796698902|-6047.1796698902|-6047.1796698902|-6047.1796698902|-6047.1796698902|-6047.1796698902|-6047.1796698902|-6047.1796698902|-6047.1796698902|-6070.6346672656|5186.8151372814|5186.8151372814|5186.8151372814|5186.8151372814|5186.8151372814|5186.8151372814|5119.6590175522|5011.0294693722|-5672.09130648|-5672.09130648|-5672.09130648|-5672.09130648|-5672.09130648|-5672.09130648|-5672.09130648|-5705.5830575791|-5705.5830575791|-5705.5830575791|-5705.5830575791|-5764.6381575098|-5859.8778735786|-5889.5744448598|-5889.5744448598|-5935.8882851166|-5935.8882851166|-5935.8882851166|-6022.7276518657|-6081.3644645296|-6118.7027050519|-6118.7027050519|-6176.6236225323|-6176.6236225323|-6350.5536452615|-6434.0956301517|-6512.1086428769|-6568.0701229448|-6703.208990772|-6906.574307238|-6956.0423083341|-6956.0423083341|-6956.0423083341|-6956.0423083341|-6956.0423083341|-6962.0108857978||-6962.0108857978|-6962.0108857978|-6962.0108857978|-6984.0309484125|-7088.5886666599|-7088.5886666599|-7133.4496198565|-7387.3623163336|-7475.0476911237|-7475.0476911237|-7591.4075710246|-7591.4075710246|-7997.1407907218|-8152.2778262795|-8562.730163965|-8687.4541969403|-8795.864960576|-9023.874448698|-9023.874448698|-9023.874448698|-9023.874448698|-9023.874448698|-9023.874448698|-9023.874448698|-9257.0950557177|-9257.0950557177|-9257.0950557177|-9257.0950557177|-9422.2164301811|-9461.4114849235|-9482.4706332049|-9800.851812107|-9800.851812107|-9800.851812107|-9800.851812107|-9800.851812107|-9800.851812107|-10235.758523869|-10491.437096834|-10647.460815058|-10767.87874426|-10767.87874426|-10767.87874426|-10767.87874426|-10767.87874426|-10767.87874426|-10825.542684367|-10825.542684367|-11283.283429679|-11458.216236914|-11458.216236914|-11458.216236914|-11778.146484375|-11778.146484375|-11778.146484375|-11778.146484375||||||||||||||||||||||||||||||||||||||||||||||||||||||
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|23342.016480089|23342.016480089|23342.016480089|23342.016480089|23342.016480089|23342.016480089|23342.016480089|23342.016480089|23342.016480089|23342.016480089|23342.016480089|23342.016480089|23342.016480089|23342.016480089|23342.016480089|23342.016480089|23342.016480089|23342.016480089|23194.580830941|23194.580830941|23194.580830941|23194.580830941|23194.580830941|23194.580830941|23194.580830941|23194.580830941|23194.580830941|23194.580830941|23194.580830941|23194.580830941|23194.580830941|23194.580830941|23194.580830941|23194.580830941|23194.580830941|23194.580830941|22479.075055212|22288.82749887|22288.82749887|22288.82749887|22288.82749887|21706.224022182|20672.487303293|20242.852429006|19565.04824231|19565.04824231|19565.04824231|19565.04824231|19565.04824231|19565.04824231|19565.04824231|19565.04824231|19565.04824231|18750.371419407|17790.33846948|16961.258130152|16609.744493571|15972.056774953|15972.056774953|15699.512519045|15009.785394425|13515.841935616|13515.841935616|13515.841935616|13515.841935616|13515.841935616|13515.841935616|13515.841935616|13515.841935616|13515.841935616|12885.084681066|-14875.876297017|-14875.876297017|-14875.876297017|-14875.876297017|-14875.876297017|-14875.876297017|-14875.876297017|-14875.876297017|-14875.876297017|-14875.876297017|-14875.876297017|-14875.876297017|-14875.876297017|13553.760043964|13553.760043964|13553.760043964|13553.760043964|13553.760043964|13553.760043964|13553.760043964|13553.760043964|13553.760043964|13553.760043964|13553.760043964|13553.760043964|13553.760043964|13553.760043964|13438.465326026|13438.465326026|13335.286071887|13237.798011444|13237.798011444|13179.344253167|12995.583675393|12945.685689867|12945.685689867|12711.591901501|12538.550144841|12538.550144841|12313.285150847|12313.285150847|12313.285150847|12313.285150847|12313.285150847|12313.285150847|12313.285150847|12313.285150847|12313.285150847|12313.285150847|12313.285150847|12313.285150847|12313.285150847|11754.492387255|11754.492387255|11754.492387255|11754.492387255|11754.492387255|11754.492387255|11754.492387255|11754.492387255|11754.492387255|11754.492387255|11754.492387255|11754.492387255|11754.492387255|11754.492387255|11229.333778874|11229.333778874|10362.797514721|9404.1084581972||8603.7129570246|8503.328456298|8503.328456298|8503.328456298|8503.328456298|8503.328456298|8380.1384431957|7807.9974510903|-10759.972890729|-10759.972890729|-10759.972890729|-10759.972890729|-10759.972890729|-10759.972890729|-10759.972890729|-10759.972890729|-10759.972890729|-10759.972890729|-10759.972890729|-10759.972890729|-10759.972890729|-10759.972890729|-10759.972890729|-10759.972890729|-10759.972890729|-10759.972890729|-10759.972890729|-10759.972890729|-10759.972890729|-10759.972890729|-10955.162478415|-11430.533721676|-11650.563184675|-12311.627930888|-12333.139772657|-12333.139772657|-12333.139772657|-12630.510442723|-12630.510442723|-12630.510442723|-13837.019686793|10615.902746543|10615.902746543|10615.902746543|10615.902746543|10615.902746543|10615.902746543|10615.902746543|10615.902746543|10615.902746543|10615.902746543|10615.902746543|10615.902746543|10615.902746543|10615.902746543|10615.902746543|10615.902746543|10615.902746543|10615.902746543|10615.902746543|10615.902746543|10615.902746543|9918.7931450305|9353.0495122735|8880.5477444221|8880.5477444221|8880.5477444221|8880.5477444221|8323.0884768752|8012.5700764676|8012.5700764676|8012.5700764676|8012.5700764676|8012.5700764676|7941.1734031063|7709.8538247772|7709.8538247772|7709.8538247772|7648.7615705545|7648.7615705545|7648.7615705545|7648.7615705545|7648.7615705545|7283.7831469703|6769.9722140816|6627.2293319567|6627.2293319567|6627.2293319567|6627.2293319567|6627.2293319567|6296.5351406804|6296.5351406804|6296.5351406804|6296.5351406804|6296.5351406804|6296.5351406804|6296.5351406804|6296.5351406804|6016.3546105217|5946.9614187575|5946.9614187575|5946.9614187575|5946.9614187575|5946.9614187575|5946.9614187575|5946.9614187575|5946.9614187575|5946.9614187575|5946.9614187575|5946.9614187575
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER|0.51814132856838|0.51814132856838|0.51814132856838|0.51814132856838|0.51814132856838|0.51814132856838|0.51814132856838|0.51814132856838|0.51814132856838|0.51814132856838|0.51814132856838|0.51814132856838|0.47726818176897|0.46130316014176|0.46130316014176|0.46130316014176|0.46130316014176|0.46130316014176|0.46130316014176|0.46130316014176|0.46130316014176|0.46039243931114|0.41610269739163|0.41561410045108|0.3933212251076|0.37521804048054|0.37351919212009|0.37351919212009|0.36427131569016|0.3591918945923|0.3591918945923|0.3591918945923|0.3591918945923|0.3591918945923|0.3591918945923|0.3591918945923|0.3591918945923|0.3591918945923|0.3591918945923|0.3591918945923|0.3591918945923|0.34376876559682|0.32979862785812|-0.42923444255008|-0.42923444255008|-0.42923444255008|-0.42923444255008|-0.42923444255008|-0.42923444255008|-0.42923444255008|-0.42923444255008|-0.42923444255008|-0.42923444255008|-0.42923444255008|-0.42923444255008|-0.42923444255008|-0.42923444255008|-0.42923444255008|-0.42923444255008|-0.42923444255008|-0.42923444255008|-0.42923444255008|-0.42923444255008|-0.42923444255008|-0.42923444255008|-0.42923444255008|-0.42923444255008|-0.42923444255008|-0.42923444255008|-0.42923444255008|-0.42923444255008|-0.42923444255008|-0.42923444255008|-0.42923444255008|-0.42923444255008|-0.42923444255008|-0.42923444255008|-0.42923444255008|-0.42923444255008|-0.42923444255008|-0.42923444255008|-0.42923444255008|-0.44726050113985|-0.44828945139325|-0.51126603991098|0.37920912948565|0.37920912948565|0.37920912948565|0.37634347707382|0.36565289476187|0.36565289476187|0.36565289476187|0.36122544251847|0.35179371694696|0.35179371694696|0.35179371694696|0.35179371694696|0.35179371694696|0.35179371694696|0.35179371694696|0.35179371694696|0.35179371694696|0.35179371694696|0.35179371694696|0.35179371694696|0.35179371694696|0.35179371694696|0.35179371694696|0.35179371694696|0.35179371694696|0.35179371694696|0.35179371694696|0.35179371694696|0.35179371694696|0.35179371694696|0.34388191677876|-0.44661522599129|-0.44661522599129|-0.44661522599129|-0.44661522599129|-0.44661522599129|-0.44661522599129|-0.44661522599129|-0.44661522599129|-0.44661522599129|-0.44661522599129|-0.44661522599129|-0.44661522599129|-0.44661522599129|-0.44661522599129|-0.44661522599129|-0.44661522599129|-0.44661522599129|-0.44661522599129|-0.44661522599129|-0.44661522599129|-0.44661522599129|-0.44661522599129|-0.44661522599129|-0.44661522599129|-0.44661522599129|-0.44661522599129|-0.44661522599129|-0.44661522599129|-0.44661522599129|-0.44661522599129|-0.44661522599129|-0.45207246080668|-0.46658052819339|-0.47242602765411|-0.47242602765411|-0.47242602765411|-0.47242602765411|-0.47858738544474|-0.47858738544474|-0.47858738544474|-0.47858738544474|-0.49415264795102|-0.49683626073243|-0.50511694740942|0.42264667488289|0.42264667488289|0.42264667488289|0.42264667488289|0.42264667488289|0.42264667488289|0.42264667488289|0.42264667488289|0.42264667488289|0.42264667488289|0.42264667488289|0.42264667488289|0.42264667488289|0.42264667488289|0.42264667488289|0.42264667488289|0.42264667488289|0.42264667488289|0.42264667488289|0.42264667488289|0.42264667488289|0.42264667488289|0.42264667488289|0.42264667488289|0.42264667488289|0.42264667488289|0.42264667488289|0.42264667488289|0.42264667488289|0.42264667488289|0.42264667488289|0.42264667488289|0.42264667488289|0.42264667488289|0.42264667488289|0.42264667488289|0.42264667488289|0.42264667488289|0.42264667488289|0.42264667488289|0.42264667488289|0.42264667488289|0.42264667488289|0.42264667488289|0.42264667488289|0.42264667488289|0.42264667488289|0.42264667488289|0.42264667488289|0.42264667488289|0.42264667488289|0.42264667488289|0.42264667488289|0.42264667488289|0.42264667488289|0.42264667488289|0.42264667488289|0.42264667488289|0.42264667488289|0.39127408505758|0.38669341737783|0.36677047041562|0.34296720091399|0.33263022440336|0.32155085247136|0.32155085247136|0.32155085247136|0.32155085247136|0.32155085247136|0.3212231716776|0.31002573075826|0.30436193283989|0.30362437429907|0.29357514484479|0.29357514484479|0.29357514484479|0.29357514484479|0.27272238945247|0.26885837554139|0.26586124896122|0.26327528297549|0.26327528297549|0.26310643487072|0.26310643487072|0.26310643487072|0.26310643487072|0.26310643487072|0.25342776665835|0.25342776665835|0.25342776665835|0.25342776665835|0.25342776665835
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|46099.460562804|46099.460562804|46099.460562804|46099.460562804|46099.460562804|46099.460562804|46099.460562804|46099.460562804|46099.460562804|46099.460562804|46099.460562804|46099.460562804|46099.460562804|45518.224832806|45518.224832806|45518.224832806|45518.224832806|44153.083147562|42698.536830625|42157.207589583|39796.119543981|39000.466159979|38164.103940102|38164.103940102|38164.103940102|38164.103940102|38164.103940102|38164.103940102|38164.103940102|37292.948822336|36592.486200415|36592.486200415|35802.20688935|33864.773937469|33864.773937469|30307.526597188|28864.517370637|28864.517370637|28864.517370637|28864.517370637|28864.517370637|28001.574856264|27847.545070321|27847.545070321|27847.545070321|27449.883411467|25944.703790519|25534.670878355|25466.791207845|25466.791207845|25047.728171551|25047.728171551|25047.728171551|25047.728171551|25047.728171551|25047.728171551|25047.728171551|24036.586857279|23280.929841421|23111.549186939|23111.549186939|21025.224516281|21025.224516281|21025.224516281|21025.224516281|21025.224516281|21025.224516281|21025.224516281|21025.224516281|21025.224516281|21025.224516281|21025.224516281|21025.224516281|17793.30501809|15502.116686767|13390.574096407|11707.082329342|-15082.225457939|-15082.225457939|-15082.225457939|-15082.225457939|-15082.225457939|-15374.972731043|-15580.691923382|-16231.602137091|13478.642213392|13478.642213392|13478.642213392|13478.642213392|13478.642213392|13478.642213392|13478.642213392|13478.642213392|13478.642213392|13478.642213392|13478.642213392|13478.642213392|13478.642213392|13478.642213392|13478.642213392|13478.642213392|13478.642213392|13478.642213392|13310.613843693|13310.613843693|13156.015381881|12771.247659103|12771.247659103|12771.247659103|12771.247659103|12771.247659103|12771.247659103|12771.247659103|-15964.000467622|-15964.000467622|-15964.000467622|-16410.056075136|-16702.945771773|-16702.945771773|-16833.884190859|-17226.982434287|-17275.644980602|-17275.644980602|-17478.716645113|-17827.685161237|-17874.594623596|-17894.160692885|-18183.122992094|-18241.136657883|-18611.928529511|-18611.928529511|-18611.928529511|-18611.928529511|-18611.928529511|-18611.928529511|-18611.928529511|-18611.928529511|-18611.928529511|-18611.928529511|-18611.928529511|-18611.928529511||-18611.928529511|-19366.809477234|-20155.899419149|-20640.943799054|-20997.646665499|-20997.646665499|-21680.329628332|-22287.373289894|-22287.373289894|-22287.373289894|-22871.359210993|-23206.565789992|-23498.628655547|-23601.642950608|-23853.325500675|-24378.083889639|-24728.426544043|-26087.529493382|-26931.921659313|-27345.19073257|-27917.72391299|-27917.72391299|-27917.72391299|-28932.971014434|-29004.410149932|-29004.410149932|-29004.410149932|-29004.410149932|-29004.410149932|-29073.055740657|-29073.055740657|-29632.198445256|-29632.198445256|-30133.887161395|-30160.805137525|-30160.805137525|-30973.783486139|-31543.788254493|-31543.788254493|-31976.875838325|-32519.52870925|-33258.048329904|27784.626336778|27784.626336778|27784.626336778|27784.626336778|27784.626336778|27784.626336778|27784.626336778|27784.626336778|27784.626336778|27784.626336778|27784.626336778|27660.659584058|27660.659584058|27660.659584058|26190.17731562|-31799.449849002|-31799.449849002|-31799.449849002|-31799.449849002|-31799.449849002|-31799.449849002|-31799.449849002|-31799.449849002|-32218.944276669|-32354.826974077|-33045.641082307|-34463.823424786|29161.291887317|29161.291887317|29161.291887317|29161.291887317|29161.291887317|29161.291887317|29161.291887317|29161.291887317|29161.291887317|29161.291887317|29161.291887317|29161.291887317|29161.291887317|29161.291887317|28424.046541464|28421.662823848|27831.625359832|27089.528177591|26635.642419545|26596.713799495|25742.429971669|25742.429971669|25742.429971669|25742.429971669|25742.429971669|25742.429971669|25742.429971669|25742.429971669|24714.465919042|24299.53220483|24299.53220483|24299.53220483|24299.53220483|24063.974693735|23002.894849604|23002.894849604|23002.894849604|23002.894849604|22956.222162041|22956.222162041|22956.222162041
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER|-12304.192787146|-12304.192787146|-12304.192787146|-12304.192787146|-12304.192787146|-12304.192787146|-12304.192787146|-12304.192787146|-12304.192787146|-12707.125286499|-12805.227072698|-12805.227072698|-12805.227072698|-12805.227072698|-13298.213131991|10635.103858074|10635.103858074|10635.103858074|10635.103858074|10635.103858074|10635.103858074|10635.103858074|10635.103858074|10635.103858074|10635.103858074|10635.103858074|10635.103858074|10635.103858074|10635.103858074|10635.103858074|10635.103858074|10635.103858074|10635.103858074|10635.103858074|10635.103858074|10635.103858074|10635.103858074|10635.103858074|10635.103858074|10635.103858074|10635.103858074|9031.8152133987|-12041.839714079|-12041.839714079|-12041.839714079|-12041.839714079|-12041.839714079|-12041.839714079|-12041.839714079|-12041.839714079|-12099.484230921|-12681.20963809|-13161.332377825|-13372.529519198|-13403.438086954|-13403.438086954|-13403.438086954|-13591.956327085|-13716.434456201|-13716.434456201|-13716.434456201|-13716.434456201|-13913.407612566|-13913.407612566|-13913.407612566|-14041.583861933|-14041.583861933|-14041.583861933|-14041.583861933|-14041.583861933|-14041.583861933|-14041.583861933|-14041.583861933|-14041.583861933|-14041.583861933|-14041.583861933|-14041.583861933|-14041.583861933|-14041.583861933|-14041.583861933|-14041.583861933|-14041.583861933|-15307.90481187|-17511.318714577|-18829.560995798|-21532.158864688|-23796.857343143|19704.282531056|19474.664400826|18232.916825571|17855.427223724|17259.966229485|15607.468770609|14495.351368385|13689.801108101|12422.81242914|12136.45322137|12136.45322137|12136.45322137|11781.438095359|10982.546722708|10518.235218286|10518.235218286|10518.235218286|10518.235218286|10518.235218286|10214.19087839|10178.483620843|10178.483620843|10005.439645988|9754.5941813065|9605.5781159481|9559.9435120778|9524.5794339927|9524.3359270926|9413.8888230716|9405.5302786733|9191.4495386785|9191.4495386785|9069.1188450594|9065.4780270361|9065.4780270361|9065.4780270361|9065.4780270361|9065.4780270361|9065.4780270361|9065.4780270361|9065.4780270361|9065.4780270361|9065.4780270361|9065.4780270361|9065.4780270361|9065.4780270361|9065.4780270361|9065.4780270361|9065.4780270361|9065.4780270361|9065.4780270361|9065.4780270361|8440.1264645019|-10853.699861791||-10853.699861791|-10853.699861791|-10853.699861791|-10901.028763536|-11125.115618338|-11763.014858049|-12312.445491149|-12592.077129922|-12905.479851389|-13113.263908227|-13125.319724181|-13125.319724181|-13288.897626786|-13288.897626786|-13658.118890874|-14164.242344026|10501.125103317|10501.125103317|10501.125103317|10501.125103317|10501.125103317|10501.125103317|10501.125103317|10501.125103317|9993.4847798474|9993.4847798474|8623.1978239624|-13234.680567964|-13234.680567964|-13234.680567964|-13356.588706157|-13699.549463005|-13877.642306984|-15013.915877118|11033.71173825|11033.71173825|11033.71173825|11033.71173825|10612.306770799|10293.133391165|9007.8796034648|8926.4918228602|8764.6811659761|8764.6811659761|8764.6811659761|8764.6811659761|8764.6811659761|8764.6811659761|8764.6811659761|8764.6811659761|8764.6811659761|8764.6811659761|8764.6811659761|8764.6811659761|8764.6811659761|8764.6811659761|8764.6811659761|8764.6811659761|8764.6811659761|8764.6811659761|7610.2998198345|7360.6646761182|7190.8709074924|-8633.3230810718|-8633.3230810718|-8633.3230810718|-8708.4530141253|-8708.4530141253|-8708.4530141253|-8708.4530141253|-8708.4530141253|-8708.4530141253|-8763.5880929517|-8920.7623233318|-9167.9835005336|-9254.7357633967|-9367.9766674459|-9675.2572780649|-9700.4259198551|-9927.9941861238|-10079.041012514|-10079.041012514|-10079.041012514|-10079.041012514|-10079.041012514|-10079.041012514|-10079.041012514|-10079.041012514|-10079.041012514|-10079.041012514|-10079.041012514|-10079.041012514|-10079.041012514|-10079.041012514|-10079.041012514|-10079.041012514|-10079.041012514|-10079.041012514|-10079.041012514|-10079.041012514|-10176.497256743|-10629.730730149|-10754.947332142|-10754.947332142|-11214.134161365|-11514.643154554|-11570.59794408|-12220.919346503|-12618.403033658|-12834.22271752
11014|1136006|/equities/viglacera|MSCI_FRONTIER|25249.424696716|25249.424696716|25249.424696716|25249.424696716|25249.424696716|25249.424696716|25249.424696716|24408.272567035|24408.272567035|24408.272567035|24408.272567035|24408.272567035|24408.272567035|24408.272567035|24408.272567035|24408.272567035|24408.272567035|24408.272567035|24408.272567035|24408.272567035|24408.272567035|24408.272567035|24408.272567035|24408.272567035|24408.272567035|24408.272567035|24408.272567035|24408.272567035|24408.272567035|24408.272567035|24408.272567035|24408.272567035|24408.272567035|24408.272567035|24408.272567035|23858.486374534|23858.486374534|23858.486374534|22031.040416148|19003.934695382|19003.934695382|19003.934695382|19003.934695382|19003.934695382|19003.934695382|19003.934695382|19003.934695382|18962.982994869|17228.98110541|16841.756783789|16401.840870877|16388.665723715|16388.665723715|16388.665723715|16388.665723715|16388.665723715|16388.665723715|15585.627878895|15585.627878895|15585.627878895|15303.419865439|14944.981315357|14944.981315357|14012.355533238|14012.355533238|14012.355533238|14012.355533238|13617.783925819|13106.926584244|13030.841462029|13030.841462029|12786.446249419|12786.446249419|12337.273610466|11588.859567184|11247.621741316|11038.690823684|11008.378692982|-13978.670700635|-13978.670700635|-13978.670700635|-13978.670700635|-13978.670700635|-15017.134111816|-15823.134152834|13839.681952536|13839.681952536|13839.681952536|13839.681952536|13839.681952536|13839.681952536|13839.681952536|13839.681952536|13839.681952536|13839.681952536|13839.681952536|13839.681952536|13839.681952536|13839.681952536|13839.681952536|13839.681952536|13839.681952536|13839.681952536|13839.681952536|13839.681952536|13839.681952536|13839.681952536|13839.681952536|13839.681952536|13839.681952536|13839.681952536|13839.681952536|13839.681952536|13839.681952536|13839.681952536|13839.681952536|13839.681952536|13839.681952536|13579.979947262|13575.194439774|13575.194439774|13575.194439774|13575.194439774|13575.194439774|13575.194439774|13575.194439774||13575.194439774|13575.194439774|13575.194439774|13575.194439774|13575.194439774|13575.194439774|13575.194439774|13575.194439774|13575.194439774|13575.194439774|13575.194439774|13089.549377527|-16266.123201272|-16266.123201272||-16266.123201272|-16266.123201272|-16266.123201272|-16266.123201272|-16266.123201272|-16266.123201272|-16266.123201272|-16266.123201272|-16266.123201272|-16266.123201272|-16266.123201272|-16266.123201272|-16421.619795407|-16421.619795407|-17037.110590816|-17739.111919484|-18510.113450034|-18912.575397528|-18912.575397528|-18912.575397528|-18912.575397528|-18912.575397528|-18912.575397528|-18912.575397528|-19474.32813267|-19564.131518938|-19775.135281459|-19929.329975264|-19929.329975264|-19929.329975264|-21444.9387963|-22202.722437336|17105.203302273|17105.203302273|17105.203302273|17105.203302273|17105.203302273|17105.203302273|17105.203302273|17105.203302273|17105.203302273|17105.203302273|17105.203302273|17105.203302273|17105.203302273|17105.203302273|17105.203302273|17105.203302273|17105.203302273|17105.203302273|17105.203302273|17105.203302273|17105.203302273|17105.203302273|17105.203302273|17105.203302273|16377.958530303|16230.025756368|16230.025756368|16230.025756368|16230.025756368|16230.025756368|14445.373236242|14259.012951862|14259.012951862|14259.012951862|14259.012951862|14259.012951862|14259.012951862|14003.359727896|14003.359727896|13570.288695058|12540.342744943|12157.554911695|12157.554911695|12157.554911695|12157.554911695|12157.554911695|12157.554911695|12157.554911695|12157.554911695|12157.554911695|12157.554911695|12157.554911695|12157.554911695|11724.477299887|11712.119905691|10648.788393476|10351.56434466|10351.56434466|10351.56434466|10351.56434466|10351.56434466|10351.56434466|10351.56434466|10351.56434466|10351.56434466|10351.56434466|10351.56434466|10351.56434466|10351.56434466|10351.56434466|10351.56434466|10351.56434466|10351.56434466|10351.56434466|10351.56434466|10351.56434466|10351.56434466|10351.56434466
11015|13260|/equities/highteck-payment|MSCI_FRONTIER|642.6701309859|642.6701309859|635.41682441359|634.85914887624|634.85914887624|634.85914887624|616.2935109584|609.40389563955|605.72655071061|601.65716834039|601.65716834039|601.65716834039|601.65716834039|601.65716834039|601.65716834039|601.65716834039|601.65716834039|601.65716834039|595.7024092671|595.058232519|564.30356727371|-644.75086045926|-644.75086045926|-644.75086045926|-644.75086045926|-644.75086045926|-644.75086045926|-644.75086045926|-644.75086045926|-656.08985716176|-676.67761364328|611.66892399594|611.66892399594|611.66892399594|611.66892399594|611.66892399594|611.66892399594|588.89880715261|586.98127287256|586.98127287256|586.98127287256|582.31252541396|579.70539731478|579.70539731478|579.70539731478|540.86710812753|527.57456458614|502.69952841386|483.52726057486|482.59137893734|465.03487158945|460.41096063379|453.31773573296|444.13636659402|437.84040190135|428.98933544594|427.82148382882|424.63498203203|422.03886892447|406.58207047923|398.91341435626|395.16470456069|395.16470456069|384.94017970942|384.94017970942|384.94017970942|384.94017970942|384.94017970942|384.94017970942|376.60437856026|376.60437856026|376.60437856026|376.60437856026|358.98263979297|335.8418304693|326.49647694288|307.71830771431|292.18700857146|-347.60270111042|-347.60270111042|-347.60270111042|-347.60270111042|-347.60270111042|-347.60270111042|-395.54189588712|-421.07936512888|390.32420106377|389.49911059766|388.58234341309|387.51371015625|378.99857260471|369.92063487112|362.07848319014|353.8372035446|353.07466755335|351.92143707435|351.92143707435|351.92143707435|347.44603475112|344.64003725602|342.43337472891|338.31486080991|335.79303803692|335.79303803692|333.62165494919|333.62165494919|327.4573920144|327.19709681287|322.27455201431|309.41061640099|308.32984783741|308.32984783741|308.32984783741|308.32984783741|300.42205315267|298.08005905853|297.3111767317|296.24019331679|294.56688281944|292.71837385116|292.71837385116|290.82399611517|290.82399611517|290.82399611517|290.82399611517|290.6881232827|290.6881232827|290.6881232827|290.6881232827|290.6881232827|285.96458006888|276.40508896542|273.47787662825|258.75319625361|239.96623357233|239.96623357233|239.96623357233|239.96623357233|239.96623357233|239.96623357233|239.96623357233|239.96623357233|239.96623357233|239.20727332972|239.20727332972|239.20727332972|239.20727332972|239.20727332972|235.18030064793|228.77811318737|226.29520248314|226.29520248314|223.91133609238|221.2625956582|216.09732850911|209.18591598804|201.22324100396|193.94805098531|187.84783290224|183.80314682144|178.51020006186|178.51020006186|178.51020006186|178.51020006186|178.51020006186||178.51020006186|174.73522457359||174.73522457359|174.73522457359|174.73522457359|174.73522457359|174.73522457359|174.73522457359|174.73522457359|174.73522457359|174.73522457359|174.73522457359|174.73522457359|174.73522457359|174.73522457359|174.73522457359|174.73522457359|174.73522457359|174.73522457359|174.73522457359|174.73522457359||174.73522457359|174.73522457359|172.77246564492|169.57011623943|169.57011623943|169.57011623943|168.655676742|151.74519909267|143.88355454741|142.82501283978|142.82501283978|142.82501283978|142.82501283978|142.82501283978|142.82501283978|142.82501283978|142.82501283978|142.82501283978|142.82501283978|142.82501283978|134.02779204421|127.19754671578|126.18215643924|126.18215643924|125.31362359984|125.31362359984|125.31362359984|125.31362359984|125.31362359984|125.31362359984|125.31362359984|125.31362359984|125.00138226242|125.00138226242|110.45708911387|105.67171698989|105.67171698989|98.018573246421|94.573543949409|94.573543949409|93.118570139727|93.118570139727|93.081745362636|91.229717493451|86.37190696972|80.674342603345|76.527046913195|73.686476935929|73.686476935929|72.351935801481|72.351935801481|72.351935801481|72.351935801481|72.351935801481|72.351935801481|72.351935801481|71.113263697067||68.914736423933|68.680301593605|68.680301593605|68.680301593605|65.561446215116
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|-12665.317799478|-12665.317799478|-12665.317799478|-12665.317799478|-12665.317799478|-12665.317799478|-12665.317799478|-12710.085421086|-12710.085421086|-13699.38877625|-13891.773273992|-13891.773273992|-14002.526239765|-14442.473002951|-15382.590717255|13680.590707544|13680.590707544|13680.590707544|13680.590707544|13680.590707544|13680.590707544|13680.590707544|13680.590707544|13680.590707544|13680.590707544|13680.590707544|13680.590707544|13680.590707544|13680.590707544|13680.590707544|13680.590707544|13680.590707544|13680.590707544|13068.061910951|13068.061910951|13068.061910951|13068.061910951|13068.061910951|13068.061910951|13068.061910951|13068.061910951|10885.457678834|9361.5640875932|8762.682319548|8637.64702172|8193.8855796889|7968.0950885433|7868.8278761592|7370.6976401769|7306.29035994|7306.29035994|7306.29035994|7306.29035994|7306.29035994|7306.29035994|7019.6559554889|6869.4510616543|6612.0567351714|6599.2367100882|6599.2367100882|6316.0407889869|6106.2156197467|6106.2156197467|6106.2156197467|6106.2156197467|6106.2156197467|6106.2156197467|6106.2156197467|6106.2156197467|6106.2156197467|6106.2156197467|6106.2156197467|6106.2156197467|-8184.7869916317|-8184.7869916317|-8184.7869916317|-8184.7869916317|-8184.7869916317|-8184.7869916317|-8184.7869916317|-8184.7869916317|-8184.7869916317|-9053.3744351464|-9551.9715946071|-10460.801771786|-11465.094779982|-11465.094779982|-11973.132757177|-11973.132757177|-11973.132757177|-12682.980841308|-13127.867601453|-13149.797334948|-13261.174126485|-13261.174126485|-13261.174126485|-13261.174126485|-13261.174126485|11346.53499745|11346.53499745|11346.53499745|11346.53499745|11346.53499745|11346.53499745|11346.53499745|11346.53499745|11346.53499745|11346.53499745|11346.53499745|11346.53499745|11346.53499745|11346.53499745|11346.53499745|11346.53499745|11346.53499745|11346.53499745|11346.53499745|11346.53499745|11346.53499745|11346.53499745|11346.53499745|11346.53499745|11346.53499745|11346.53499745|11346.53499745|11346.53499745|11346.53499745|11346.53499745|10483.594441611|-13445.761491291|-13445.761491291|-13445.761491291|-13445.761491291|-13445.761491291|-13445.761491291|-13445.761491291|-13445.761491291|-13445.761491291|-13445.761491291|-13445.761491291|-13445.761491291||-13445.761491291|-13445.761491291|-13445.761491291|-13445.761491291|-13445.761491291|-13898.346101434|-14573.613756237|-14573.613756237|-14573.613756237|-14573.613756237|-15186.482658645|-15186.482658645|-15430.402081468|-15430.402081468|-16441.057976805|10660.197085118|10660.197085118|10660.197085118|9533.6631566411|-12390.277456369|-12390.277456369|-12390.277456369|-12390.277456369|-12390.277456369|-12390.277456369|-12390.277456369|-12390.277456369|-12390.277456369|-12390.277456369|-12642.575049177|-12878.194553339|-13521.149887417|-13521.149887417|-13985.568327513|-13985.568327513|-13985.568327513|-15603.724342627|-15603.724342627|-15603.724342627|-15766.377090766|-17489.468794427|-18435.945922676|-18435.945922676|-18435.945922676|-19837.484456185|-20156.871242203|-20156.871242203|-20687.685566991|-20687.685566991|-20687.685566991|-20785.744976778|-21836.522142166|14807.615013047|14807.615013047|14589.634085677|14238.548289641|13232.540513591|13232.540513591|12807.155854945|11196.156679105|10967.090754561|10523.078811492|10058.770456779|9764.6896676885|9364.9106659213|-11532.770056275|-11532.770056275|-11532.770056275|-11532.770056275|-11532.770056275|-11532.770056275|-11532.770056275|-11532.770056275|-11532.770056275|-11532.770056275|-11532.770056275|-11532.770056275|-11532.770056275|-11532.770056275|-11532.770056275|-11639.43900567|-11743.120976352|-12107.003074744|-12107.003074744|-12107.003074744|-12315.43104225|-12979.879217952|-13610.982279929|-13921.977586863|-13921.977586863|-14107.165453737|-14107.165453737|-15154.300536704|-15669.211967866|-16088.64086624|-16088.64086624|-16531.373640441|-16812.848370021|-17077.820237523|-17182.239525478|-17182.239525478|-17182.239525478|-17182.239525478|-17182.239525478|-17182.239525478|-17182.239525478|-17440.449841677|-17676.781237779|-17676.781237779|-17676.781237779
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER|-56164.032973692|-56164.032973692|-56164.032973692|-56164.032973692|-56164.032973692|-56164.032973692|-56164.032973692|-56164.032973692|-56164.032973692|-56164.032973692|-56164.032973692|-56164.032973692|-56164.032973692|-56164.032973692|-57689.907514172|-60418.862037847|-60418.862037847|-60418.862037847|-60418.862037847|-60418.862037847|-60418.862037847|-60418.862037847|-60418.862037847|-61369.295710455|-62149.527351894|-64240.274965646|-66061.739545162|-66273.380263485|-66273.380263485|-66273.380263485|-66273.380263485|-66273.380263485|-66273.380263485|-66273.380263485|-66273.380263485|-66273.380263485|-66273.380263485|-66273.380263485|-67061.928591373|51339.759141631|51339.759141631|49741.677258062|47489.61926243|43297.088025964|42370.174846558|41109.623527425|39893.655348287|39893.655348287|39551.599258514|38689.719354183|38689.719354183|38689.719354183|38689.719354183|37516.36091437|-46710.340867275|-46710.340867275|-46710.340867275|-46710.340867275|-46710.340867275|-46710.340867275|-46710.340867275|-46710.340867275|-46710.340867275|-46710.340867275|-46710.340867275|-46710.340867275|-46710.340867275|-46710.340867275|-46710.340867275|-46710.340867275|-46710.340867275|-46710.340867275|-46710.340867275|-46710.340867275|-46710.340867275|-46710.340867275|-46710.340867275|-46710.340867275|-46710.340867275|-46710.340867275|-46710.340867275|-46710.340867275|-46710.340867275|-46922.696124229|-53554.969217894|-58941.998349743|-60073.4250327|-61282.604594646|-61282.604594646|-61282.604594646|-65501.532665927|-67426.058430891|-67779.970739184|-68113.349188618|-68113.349188618|-68113.349188618|-68113.349188618|-68113.349188618|-68716.675964784|-69851.551820694|-69851.551820694|-69851.551820694|-69851.551820694|-69851.551820694|-69851.551820694|-71079.101849382|-71726.368591328|-72748.347508583|-72748.347508583|-73620.006563357|-74320.42981866|-76268.788340178|-77780.352496031|-79140.999078819|-79140.999078819|-80067.505676684|-80067.505676684|-80067.505676684|-80067.505676684|-80067.505676684|-80067.505676684|-80067.505676684|-80067.505676684|-80067.505676684|-80067.505676684|-80067.505676684|-80067.505676684|-80067.505676684|-80067.505676684|-84395.14432826|-91441.692482789|78518.885451054|78518.885451054|78518.885451054|78518.885451054|78518.885451054|78518.885451054|78518.885451054|78518.885451054|78518.885451054|78518.885451054||78518.885451054|78518.885451054|78518.885451054|78518.885451054|78518.885451054|78518.885451054|78518.885451054|78518.885451054|76155.983834504|-95350.120884742|-95350.120884742|-95350.120884742|-95350.120884742|-95350.120884742|-95350.120884742|-95350.120884742|-95350.120884742|-95350.120884742|-95350.120884742|-95350.120884742|-95350.120884742|-95350.120884742|-95350.120884742|-95350.120884742|-95350.120884742|-95350.120884742|-95350.120884742|-95350.120884742|-96688.636894743|-96688.636894743|-100498.26321638|-106399.38051405|77354.416057084|77354.416057084|77354.416057084|77354.416057084|77354.416057084|77354.416057084|77354.416057084|77354.416057084|77354.416057084|77354.416057084|77354.416057084|74515.628952316|67591.921058129|63784.190064587|61610.26406315|61610.26406315|61610.26406315|61610.26406315|61610.26406315|61610.26406315|61610.26406315|61610.26406315|55340.348959055|53393.443287839|51908.714764266|49859.405293628|47754.746980077|47754.746980077|47754.746980077|47754.746980077|-55801.80523995|-55801.80523995|-55801.80523995|-55867.505822166|-56975.705149291|-56975.705149291|-56975.705149291|-56975.705149291|-56975.705149291|-56975.705149291|-56975.705149291|-56975.705149291|-56975.705149291|-57791.283499212|-59151.891326341|-59151.891326341|-59151.891326341|-59151.891326341|-59154.263925407|-59154.263925407|-59154.263925407|-59154.263925407|-59154.263925407|-59154.263925407|-59154.263925407|-59154.263925407|-59154.263925407|-59154.263925407|-59711.682139341|-59778.132270791|-59778.132270791|-60586.59141199|53459.556508832|53459.556508832|53459.556508832|53459.556508832|53459.556508832|53459.556508832|53459.556508832|53459.556508832|53459.556508832|53459.556508832|53459.556508832|53459.556508832|53459.556508832|53459.556508832|53459.556508832|53459.556508832
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER|42975.756352049|42975.756352049|42975.756352049|42975.756352049|42975.756352049|42975.756352049|42975.756352049|42975.756352049|42975.756352049|42975.756352049|42975.756352049|42975.756352049|42975.756352049|42975.756352049|42975.756352049|42975.756352049|42975.756352049|42975.756352049|42975.756352049|42975.756352049|42975.756352049|42975.756352049|42975.756352049|42975.756352049|42975.756352049|42975.756352049|42975.756352049|42975.756352049|42975.756352049|42975.756352049|42975.756352049|42975.756352049|42975.756352049|42975.756352049|42975.756352049|42975.756352049|42975.756352049|42975.756352049|42975.756352049|42975.756352049|42975.756352049|42414.52311686|40946.919131581|40602.138347245|40602.138347245|39367.074943119|38416.979699259|38416.979699259|38164.279283248|38164.279283248|38164.279283248|38164.279283248|38164.279283248|38164.279283248|38164.279283248|38164.279283248|38021.110227915|37814.22461123|37814.22461123|37814.22461123|35129.445097547|-41487.327753128|-41487.327753128|-41487.327753128|-41487.327753128|-41487.327753128|-41487.327753128|-41487.327753128|-41487.327753128|-41487.327753128|-41487.327753128|-41487.327753128|-41487.327753128|-41487.327753128|-41487.327753128|-41487.327753128|-41487.327753128|-41487.327753128|-41487.327753128|-41487.327753128|-41487.327753128|-41487.327753128|-41487.327753128|-41866.730272573|-43383.417533762|-47789.85780661|-48308.825514289|-48328.968924994|-48328.968924994|-48328.968924994|-51307.89320659|-51394.064744361|-51394.064744361|-51394.064744361|-51394.064744361|-51394.064744361|-51394.064744361|-51394.064744361|-52392.211261095|-52921.520323688|-52921.520323688|-52921.520323688|-52921.520323688|-52921.520323688|-52921.520323688|-53638.381524229|-53638.381524229|-55078.37313456|-55486.115414293|-55486.115414293|-55486.115414293|-55486.115414293|-55486.115414293|-55486.115414293|-55486.115414293|-55486.115414293|-55486.115414293|-55486.115414293|-55486.115414293|-55486.115414293|-55486.115414293|-55486.115414293|-55486.115414293|-55486.115414293|-55486.115414293|-55486.115414293|-55486.115414293|-55486.115414293|-55486.115414293|-55744.356727227|-55744.356727227|-55744.356727227|-55744.356727227|-55744.356727227|-55744.356727227|-56183.294213096|-56183.294213096|-56183.294213096|-56183.294213096|-56183.294213096|-56183.294213096||-56183.294213096|-57267.160236773|-57862.725976369|-57862.725976369|-57862.725976369|-59074.751084854|-61181.501205393|-62239.19301833|-62239.19301833|-62239.19301833|-62239.19301833|-62239.19301833|-64465.196184266|-64465.196184266|-64465.196184266|-65136.350481463|-65136.350481463|-65136.350481463|-65136.350481463|-65136.350481463|-65136.350481463|-65136.350481463|-65136.350481463|-65136.350481463|-65136.350481463|-65136.350481463|-65136.350481463|-65136.350481463|-65136.350481463|-65136.350481463|-66318.500534959|-68624.340606885|-68624.340606885|-68624.340606885|-68624.340606885|-68624.340606885|-72786.878452094|-72987.570419287|-72987.570419287|-72987.570419287|-72987.570419287|-77370.35602143|-81562.875798289|-81562.875798289|-81562.875798289|-81562.875798289|-81562.875798289|-81562.875798289|-81562.875798289|-81562.875798289|-81562.875798289|-84666.47310921|62191.897396037|62191.897396037|57513.774884485|56729.583204984|51769.648005538|48597.831117264|45513.979019182|-56330.461897437|-56330.461897437|-56330.461897437|-56330.461897437|-56330.461897437|-56468.235441597|-59526.594935108|47793.187695012|47793.187695012|47793.187695012|47793.187695012|47793.187695012|47793.187695012|47793.187695012|46717.208550013|46269.787277792|45721.430308658|43758.61149217|43758.61149217|43100.840181303|43100.840181303|43100.840181303|42500.433534781|42068.862388619|42068.862388619|39606.29154291|-51358.6|-51358.6|-51358.6|-51358.6|-51358.6|-51358.6|-51358.6|-52171|||||||||||||||||
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|-0.2016214738711|-0.2016214738711|-0.2016214738711|-0.2016214738711|-0.2016214738711|-0.2016214738711|-0.2016214738711|-0.2016214738711|-0.2016214738711|-0.2016214738711|-0.2016214738711|-0.2016214738711|0.17913500766265||0.17913500766265|0.17913500766265|0.17913500766265|0.17698334185401|0.17470371340292|0.17128190966201|0.15270212178709|0.1460023617334|0.1397248479599|0.13934548878305|0.13934548878305|0.13410608728321|0.13083003341908|-0.15251752881927|-0.15251752881927|-0.15251752881927|-0.15251752881927|-0.15251752881927|-0.15251752881927|-0.15251752881927|-0.15251752881927|-0.15374170076762|-0.15587967117532|-0.15912304930425|-0.15912304930425|-0.16524783066617|-0.16643283007038|-0.16643283007038|-0.16643283007038|-0.16643283007038|-0.16643283007038|-0.17103647371676|-0.17116275186932|-0.17116275186932|-0.17116275186932|-0.17116275186932|-0.17379194807781|-0.17576882338935|-0.18090980771972|0.16472149826742|0.16472149826742|0.16472149826742|0.16472149826742|0.16472149826742|0.16472149826742|0.16472149826742|0.16472149826742|0.15530165905927|-0.17207938003978||-0.17207938003978|-0.17207938003978|-0.17207938003978|-0.17207938003978|-0.17207938003978|-0.17207938003978|-0.17207938003978|-0.17207938003978|-0.17207938003978|-0.17207938003978|-0.17207938003978|-0.17497708751583|-0.18014120673497|-0.18300238596503|-0.18300238596503|-0.18300238596503|-0.18300238596503|-0.18789153846441|-0.19887949114969|-0.19925499250415|-0.20794999919471|0.18955007478047|0.18955007478047|0.18955007478047|0.18755564573131|0.18433959818241|0.17809955484732|0.17549950637269|0.17533278805071|0.17365050145235|0.17365050145235|0.17365050145235|0.17365050145235|0.17365050145235|0.17365050145235|0.17365050145235|0.17365050145235|0.17238944165405|0.17109938288725|0.17011041884065|0.16972005448959|0.16972005448959|0.16972005448959|0.16791117447639|0.16406796743499|0.16157552622013|0.16052835955942|0.16046139797835|0.16046139797835|0.16046139797835||0.15162377364402|-0.16761880065109|-0.16761880065109|-0.17013200284271|-0.17242444125842|-0.1734222917765|-0.1734222917765|-0.1734222917765|-0.1734222917765||-0.1734222917765|-0.1734222917765|-0.1734222917765|-0.17780254935883|-0.18072505715448|-0.18519450528708|-0.18749389249182|-0.19199321389305|-0.19371468209677|-0.20490519877333|0.17804976937883|0.17549974485363|0.17544416436581|0.17193796429401|0.17067876114777|0.17067876114777|0.17067876114777|0.17067876114777|0.17067876114777|0.17067876114777|0.17067876114777|0.17067876114777|0.17067876114777|0.17067876114777|0.17067876114777|0.17067876114777|0.17067876114777|0.17067876114777|0.17067876114777|0.17067876114777|0.17067876114777|0.17067876114777|0.17067876114777|0.17067876114777|0.17067876114777|0.17067876114777|0.17067876114777|0.17067876114777|0.17067876114777|0.16732563896227||-0.18606496416631|-0.18606496416631|-0.18606496416631|-0.18606496416631|-0.18729440909959|-0.19135112670882|-0.19135112670882|-0.19233458387436|-0.19333544505288|-0.19333544505288|-0.19333544505288|-0.19333544505288|-0.19481716037514|-0.1973523939729|-0.19994710331496|-0.20377456336481|-0.20841617897995|-0.20872177285963|-0.20872177285963|-0.20872177285963|-0.2130797491914|0.18548254662525|0.18548254662525|0.18548254662525|0.18548254662525|0.18548254662525|0.18548254662525|0.18548254662525|0.18548254662525|0.18217644336898|0.17871020126073|0.17871020126073|0.17871020126073|0.17871020126073|0.17871020126073|0.17871020126073|0.17845482465328|0.17845482465328|-0.19476398285331|-0.19476398285331|-0.19476398285331|-0.19476398285331|-0.19555787141789|-0.20321252523383|-0.20896664044946|-0.21371949223114|-0.21620877479493|-0.21620877479493|-0.21706492696115|-0.21706492696115|-0.21706492696115|-0.21706492696115|-0.21706492696115|-0.21706492696115|-0.21706492696115|-0.21706492696115|-0.21706492696115|-0.21706492696115|-0.21706492696115||-0.22076014036281|0.20659535802399|0.20659535802399|0.20659535802399|0.20659535802399|0.20659535802399|0.20659535802399|0.20659535802399|0.20659535802399|0.20659535802399|0.20659535802399|0.20659535802399|0.20659535802399|0.20659535802399|0.20593253734051|0.20593253734051|0.20511424020042|0.20511424020042|0.20344182644876|0.20344182644876|0.20344182644876|0.20344182644876|0.20344182644876|0.20344182644876|0.19899091642865|-0.22111549758947
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER|-44028.616258474|-44785.129176083|-45381.254640092|-46605.838488991|-48302.475430799|-48302.475430799|-48302.475430799|-48302.475430799|-48302.475430799|-48302.475430799|-48302.475430799|-48302.475430799|-48302.475430799|-51296.083811999|40623.877249096|40623.877249096|40623.877249096|40623.877249096|40623.877249096|40623.877249096|40623.877249096|40623.877249096|-47407.091160565|-47407.091160565|-47407.091160565|-47407.091160565|-47407.091160565|-47407.091160565|-47407.091160565|-47407.091160565|-48016.767956183|-48122.857252862|-48122.857252862|-48122.857252862|-48122.857252862|-48122.857252862|-48122.857252862|-48122.857252862|-48122.857252862|-50895.414525749|-52596.249429652|-55293.759348919|43302.977049858|43302.977049858|43302.977049858|43302.977049858|43302.977049858|42790.587347065|-54894.866658189|-54894.866658189|-54894.866658189|-54894.866658189|-54894.866658189|-55202.605965696|-56735.940005287|-58355.472184694|-59969.879467368|-60993.051404715|-61059.50390625|-61059.50390625|-61059.50390625|-61059.50390625|-61059.50390625|-61059.50390625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER|9213.2742152823|9213.2742152823|9213.2742152823|9213.2742152823|9213.2742152823|9213.2742152823|9213.2742152823|9213.2742152823|9213.2742152823|9213.2742152823|9213.2742152823|9213.2742152823|9213.2742152823|9213.2742152823|9213.2742152823|9213.2742152823|9213.2742152823|9213.2742152823|9213.2742152823|9213.2742152823|9213.2742152823|9213.2742152823|9213.2742152823|9213.2742152823|9213.2742152823|9213.2742152823|9213.2742152823|9213.2742152823|9213.2742152823|9213.2742152823|7000.8602392025|5547.0669324473|4883.7820921425|4883.7820921425|4883.7820921425|4883.7820921425|4883.7820921425|4883.7820921425|4883.7820921425|3971.9801023806|3587.7556693117|3390.8396325686|3337.0079801551|3337.0079801551|3337.0079801551|3337.0079801551|3337.0079801551|3337.0079801551|3337.0079801551|3337.0079801551|3337.0079801551|3164.4542964878|3164.4542964878|3009.6349339356|-3838.3065373504|-3838.3065373504|-3838.3065373504|-3838.3065373504|-3838.3065373504|-3838.3065373504|-3838.3065373504|-3838.3065373504|-3947.5389350005|-3947.5389350005|-3977.2654833339|2880.4583763757|2880.4583763757|2880.4583763757|2880.4583763757|2880.4583763757|-3764.3890011039|-3764.3890011039|-3764.3890011039|-3764.3890011039|-3866.5433345599|-3938.9370383999|-3968.8189315554|-4050.7213188292|-4050.7213188292|-4050.7213188292|-4050.7213188292|-4050.7213188292|-4563.5792431435|-4878.7444644773|-4878.7444644773|3617.6714117212|3617.6714117212|3617.6714117212|3617.6714117212|3617.6714117212|3617.6714117212|3617.6714117212|3617.6714117212|3617.6714117212|3617.6714117212|3617.6714117212|3617.6714117212|3617.6714117212|3617.6714117212|3617.6714117212|3617.6714117212|3617.6714117212|3617.6714117212|3617.6714117212|3617.6714117212|3251.0501680804|-3966.3933188627|-4127.1036876252|-4192.8929862502|-4219.7444274694|-4219.7444274694|-4348.0493638549|-4470.0548487276|-4548.9498319196|-4670.4181507813|-4670.4181507813|-4670.4181507813|-4748.7979453126|-4803.1521883575|-4803.1521883575|-4803.1521883575|-4889.6135426194|-4999.5706029104|-5023.4117810116|-5095.4575344573|-5229.9528160637|-5344.9475734041|-5354.1945350668|-5354.1945350668|-5521.3272611854|-5578.1414013171|-5732.3793347967|-5878.7548164408|-5996.1787857294|-5996.1787857294|-6151.4128021322|-6151.4128021322|-6151.4128021322|-6151.4128021322|-6151.4128021322|-6151.4128021322||-6151.4128021322|-6151.4128021322|-6151.4128021322|-6151.4128021322|-6151.4128021322|-6337.6004122544|-6337.6004122544|-6337.6004122544|-6337.6004122544|-6337.6004122544|-6337.6004122544|-6337.6004122544|-6337.6004122544|-6337.6004122544|-6468.4449025049|5063.005329708|5063.005329708|5063.005329708|5063.005329708|5063.005329708|5063.005329708|5063.005329708|5063.005329708|5063.005329708|4665.3868789933|4665.3868789933|4665.3868789933|4263.8241797842|-5750.1499482343|-5750.1499482343|-5750.1499482343|-5750.1499482343|-5750.1499482343|-5750.1499482343|-5750.1499482343|-5750.1499482343|-6092.5943163975|-6299.46007486|-6433.7224030563|-6437.0251635521|-6724.4057264294|-6753.5567798503|-6753.5567798503|-6753.5567798503|-6753.5567798503|-6753.5567798503|-6753.5567798503|-6753.5567798503|-6753.5567798503|-6846.5409162407|-6846.5409162407|-6902.1231534619|5599.8032280975|5599.8032280975|5599.8032280975|5599.8032280975|5599.8032280975|5599.8032280975|5599.8032280975|5599.8032280975|5599.8032280975|5599.8032280975|5599.8032280975|5599.8032280975|5599.8032280975|5599.8032280975|5599.8032280975|5599.8032280975|5599.8032280975|5599.8032280975|5599.8032280975|5599.8032280975|5599.8032280975|5599.8032280975|5599.8032280975|5493.6264976702|5493.6264976702|5493.6264976702|5493.6264976702|5493.6264976702|5493.6264976702|5493.6264976702|5493.6264976702|5493.6264976702|5493.6264976702|5493.6264976702|5493.6264976702|5493.6264976702|5493.6264976702|5493.6264976702|5493.6264976702|5493.6264976702|5493.6264976702|5493.6264976702|5493.6264976702|5493.6264976702|5314.0489319472|5314.0489319472|4967.1435179343|4967.1435179343|4967.1435179343|4773.6426457951|-5897.0101289608|-5897.0101289608|-5897.0101289608|-5897.0101289608|-5898.2278885155|-6090.7976973089|-6290.8474577304|-6295.0653533901
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER||-0.058635027255539|-0.058635027255539|-0.058635027255539|-0.058635027255539|-0.059594474645592|||-0.059722870997471||||-0.059722870997471||-0.059722870997471|-0.07063652496303|-0.072451925310389|-0.072451925310389|-0.072451925310389||-0.072451925310389|-0.072451925310389|-0.072451925310389|||-0.072451925310389|-0.072613252156194||-0.074472735738137|-0.074472735738137|-0.074472735738137|-0.074472735738137|||-0.074472735738137|-0.078969709067849|-0.083799674129385|-0.085166306286932|0.067026253825547|0.067026253825547|0.067026253825547||0.067026253825547|0.067026253825547|0.067026253825547|0.067026253825547|0.067026253825547|0.067026253825547|0.067026253825547|0.067026253825547|0.067026253825547|0.067026253825547|0.067026253825547|0.067026253825547|0.067026253825547|0.067026253825547|0.059806950844129|0.04477400986599|0.04477400986599|-0.049377767045711|||-0.049377767045711||-0.053197519287372|||||||||||||||||||||||-0.054608048447925|-0.054608048447925|||||-0.056675610386619|-0.063306233196666|-0.069229146158488||||||-0.070254606991775|||-0.073394009487237||||0.063493015766923|0.063493015766923|0.063493015766923|0.063493015766923|0.063493015766923|0.063493015766923|0.063493015766923||-0.07419279045541|-0.07419279045541||-0.07419279045541||-0.07419279045541||-0.07419279045541||-0.07419279045541|-0.07419279045541|||-0.07419279045541|-0.07419279045541|-0.07419279045541|-0.07419279045541|-0.07419279045541|-0.07419279045541|-0.07419279045541|-0.086047547301523|-0.088386163933269|-0.092373512766088|-0.094859461493321|-0.095677177532986|-0.096787348403592|||-0.096787348403592|-0.096787348403592|-0.096787348403592|-0.098097053682428||-0.1028856168915|-0.1051506842429|-0.10970916460071|-0.10970916460071|-0.10970916460071|-0.10970916460071|-0.11126771384761|-0.11126771384761|-0.11126771384761|-0.11640857286238|-0.12090564454146|-0.12090564454146|-0.12235685172937|-0.12235685172937|-0.12235685172937|-0.12289650361032||-0.12390657881377|-0.12390657881377|-0.12390657881377|-0.12390657881377|-0.12390657881377|-0.12390657881377|-0.12390657881377|-0.12390657881377|-0.12390657881377|-0.12758336774229||-0.12758336774229|-0.12758336774229|-0.12758336774229|-0.12758336774229|-0.13425929553772|-0.13862143879097|-0.14485715591754|-0.14824957278034|-0.14824957278034|-0.15611063842598|-0.16512292876976|-0.16763659020417|-0.18320732536308|-0.18467480120716|-0.19658311818107|0.15432014288298|0.15432014288298|0.15432014288298|0.14452238598126|0.13502487616028|0.12530542580381|0.12172824026363|0.095809160351944|-0.11609682687107|-0.11609682687107|-0.11609682687107|-0.11609682687107|-0.11609682687107|-0.11609682687107|-0.12510758374005|-0.13567509125636|-0.14269561341122|-0.14269561341122|-0.14269561341122|-0.14269561341122|-0.14466179267913|-0.14934643392596|-0.15355820749895|-0.15355820749895|||-0.15355820749895|-0.16494840922788|-0.16494840922788|-0.1672819899168|-0.1672819899168|-0.17284813138761|-0.17284813138761|-0.17705347872352|-0.17855367366885|-0.17855367366885|-0.18182552344534|-0.18182552344534|-0.18702836623824|-0.1898498303181|-0.1898498303181|-0.20233313976461|-0.20898126743164|-0.20997918487618|-0.21868200079294|-0.21868200079294|-0.21868200079294|-0.22257037434058|-0.22257037434058|-0.22368930498843|-0.24241243217024|-0.24241243217024|-0.24241243217024|-0.24241243217024|0.18787507642604|0.18013897129007|0.1345988565916|0.12677651497327|0.11558501508062|0.11013582049849
11024|11106|/equities/burgan-bank|MSCI_FRONTIER|180.29051747226|177.84790077122|177.84790077122|177.84790077122|177.84790077122|177.84790077122|177.84790077122|177.30145950507|177.30145950507|177.30145950507|177.30145950507|177.30145950507|177.30145950507||177.30145950507|177.30145950507|177.30145950507|177.30145950507|177.30145950507|173.32095337125|167.11438581913|166.30587879779|166.30587879779|165.5880919205|165.57755716775|165.57755716775|163.42945245608|161.69544891632|161.55361158888|161.03981482923|161.03981482923|161.03981482923|160.3892924779|159.33854607961|159.33854607961|159.33854607961|156.49838266794|154.60408454939|153.41220830331|150.8982814279|150.8982814279|150.8982814279|150.8982814279|150.8982814279|150.8982814279|150.8982814279|150.8982814279|150.8982814279|150.8982814279|150.8982814279|150.8982814279|150.8982814279|150.8982814279|150.8982814279|143.54960075648|-171.14680164635|-171.14680164635|-171.14680164635|-171.14680164635|-171.14680164635|-171.14680164635|-171.14680164635|-171.14680164635|-171.14680164635|-171.14680164635|-173.66505419744|-181.38205705233|-184.7339552304|-186.71717393629|-188.23333469134|-188.23333469134|-193.89762054692|-193.89762054692|-193.89762054692|-193.89762054692|-193.89762054692|-197.75980892356|-197.75980892356|-197.75980892356|-197.75980892356|-197.75980892356|-197.81508914051|-197.81508914051|-197.81508914051|-222.36438296699|-245.15692396588|-254.33130423699|-254.54986694148|-254.54986694148|-254.54986694148|-254.54986694148|-254.54986694148|-254.54986694148|-254.54986694148|-262.41901278817|-264.61956150546|-264.61956150546|-269.7331268789|-269.75535843125|-271.95645090994|-272.74839302629|-273.14278220045|-273.14278220045|-273.14278220045|-273.14278220045|-274.19642002171|-278.41480310301|-281.40450009085|-283.59266353953|-287.63619058782|243.55668891339|243.55668891339|243.55668891339|243.55668891339|243.55668891339|243.55668891339|-279.3972995527|-279.3972995527|-279.3972995527|-279.3972995527|-279.3972995527|-279.3972995527|-279.3972995527|-279.3972995527|-279.3972995527|-279.3972995527|-279.3972995527|-287.06582172793|250.74751877748|250.74751877748|250.74751877748|250.74751877748|250.74751877748|250.74751877748|238.10551436702|226.21440784974|214.45256691557|213.78040950146|210.75312155978|200.39708129464|200.39708129464|200.39708129464|200.39708129464|200.39708129464|196.08915320037|195.78078365986|195.40648382699|195.40648382699|195.40648382699|195.40648382699|194.85976281205|189.85294877201|-210.50318754302|-210.50318754302|-210.50318754302|-210.50318754302|-210.50318754302|-210.50318754302|-210.50318754302|-210.50318754302|-210.50318754302|189.14024316738|189.14024316738|189.14024316738|189.14024316738||189.14024316738|189.14024316738|189.14024316738|189.14024316738|180.8980467284|-206.50305579914|-206.50305579914|-206.50305579914|-206.50305579914|-206.50305579914|-206.50305579914|-208.71972511889|-212.96536857421|-216.97924202609|-217.68866316398|-217.68866316398|-217.68866316398|-217.68866316398|-221.04679496111|-221.35438235382|-221.35438235382|-224.51286403978|-226.52229067843|-229.26421427242|-231.40440871442|-237.49317303989|-242.79139665255|-242.79139665255|-242.79139665255|-242.79139665255|-242.79139665255|-242.79139665255|-242.79139665255|-242.79139665255|-244.30249906788|-247.00900317574|-248.98749511931|-251.34533149107|-251.51619626531|-252.49715658303|-257.80995184709|236.65837444562|236.65837444562|236.65837444562|236.65837444562|236.65837444562|236.65837444562|236.65837444562|236.65837444562|236.65837444562|231.08998244803|231.08998244803|230.74704385908|225.43242333897|224.5795846887|222.48625712346|215.62184815883|211.27088234689|206.82981214143|206.82981214143|204.42562982348|203.38373814296|203.38373814296|203.38373814296|203.38373814296|203.38373814296|203.38373814296|203.38373814296|203.38373814296|203.38373814296|203.38373814296|201.48788265401|201.48788265401|201.48788265401|201.48788265401|201.48788265401|200.29653731015|200.29653731015|200.29653731015|200.29653731015|200.29653731015|200.29653731015|-222.81027329418|-222.81027329418|-222.81027329418|-222.81027329418
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER|-14.835639623735|-14.875155188345|-15.059061714569|-15.287846667413|14.911759486954|14.911759486954|14.911759486954|14.911759486954|14.495288229828|14.425433266187|14.425433266187|14.425433266187|14.425433266187|14.425433266187|14.425433266187|14.425433266187|14.425433266187|14.425433266187|14.394925872512|14.211028673061|-14.160704422134|-14.160704422134|-14.189671622535|-14.221857400758|-14.237619872471|-14.244838997636|-14.244838997636|14.065734018977|14.050815597834|14.034239574341|14.015821770461|13.995357543927|13.972619514445|13.947355037243|13.919283395907|13.888092683312|13.803436622086|13.6232629982|13.442514018589|13.375015449053|13.344461652445|12.935513466383|12.739459110394|12.721621276157|12.676801841807|12.646446141216|12.582162389725|-12.707606319127|-12.707606319127|-12.707606319127|-12.707606319127|-12.707606319127|-12.707606319127|-12.730673687919|-12.756304097687|-12.784782330764|-12.81642481196|-12.8515831244|-12.890647916|-12.93405324|-12.982281377777|-13.110868006796|-13.245409044789|12.810908183046|12.810908183046|12.810908183046|12.810908183046|12.810908183046|12.810908183046|12.810908183046|12.810908183046|12.810908183046|12.810908183046|12.810908183046|12.439898288458|12.185997896955|12.070553017508|11.895059003709|11.338954702879|11.065505416156|-11.862513078927|-11.862513078927|-11.862513078927|-11.862513078927|-12.436125929355|-12.912361868222|12.445231416099|12.445231416099|12.394701615829|12.338557393306|11.801175496042|11.273527989851|-11.762746773311|-11.944718531048|11.655867864384|11.100964336145|11.084404817939|11.066005353266|11.045561503628|11.022846115143|10.997606794603|10.969563105114|10.813403450127|10.737114944586|10.582905493984|-10.991216117796|-11.018017908662|-11.047797676291|-11.050984531231|-11.050984531231|-11.089982833672|-11.233314185461|-11.310882038933|-11.310882038933|-11.33389852668|-11.33389852668|-11.33389852668|-11.33389852668|-11.33389852668|-11.33389852668|-11.33389852668|-11.33389852668|-11.570998225224|11.390742920048|11.390742920048|11.367492091001|11.341657836505|11.312953109286|11.281058967933|11.270620651626|11.172911771561|10.65601267685|10.376125281271|10.240138947099|10.207814169036|10.207814169036|10.207814169036|10.207814169036|10.207814169036|10.207814169036|10.207814169036|10.207814169036|10.094793213857|10.027547930625|9.8361647912165|9.5210607121493|-9.8597965568794|-9.8864406314705|-10.018939249704|-10.018939249704|-10.173266032216|-10.20362896707|-10.237370414607|-10.237370414607|-10.237370414607|-10.237370414607|-10.302633836393|-10.314037617185|-10.393375405711|-10.403750429598|-10.415278233916|-10.42808690538|-10.467318857931|-10.491465397701|-10.532183351368|-10.533377466351|-10.533377466351|-10.533377466351|-10.533377466351|-10.553752698004|-10.576391844286|-10.626546069796|-10.662828839283|-10.692032086034|-10.724480137979|-10.760534005865|-10.908926440063|-10.971029335463|-11.06654556713|-11.06654556713|-11.06654556713|-11.06654556713|-11.06654556713|-11.06654556713|-11.06654556713|-11.06654556713|-11.140606228086|-11.200673544376|-11.217414816186|-11.324904980445|-11.354783605072|-11.354783605072|-11.354783605072|-11.354783605072|-11.354783605072|-11.354783605072|-11.354783605072|-11.354783605072|-11.354783605072|-11.354783605072|-11.391982103425|-11.832757341682|-12.427508420215|-12.491676086039|-12.540751185517|-12.645278787724|-12.647072062218|-12.647072062218|-12.702302333739|-12.818155662779|-12.818155662779|-12.818155662779|-12.818155662779|-12.818155662779|-12.818155662779|-12.818155662779|-12.87017243942|-12.886302880009|-12.888604599443|-12.888604599443|-12.888604599443|-12.888604599443|-12.888604599443|-12.888604599443|-12.992893808646|-13.003215650235|-13.186906553545|-13.474340466701|-13.593711407143|-13.640235193525|-13.672483770885|-13.688004355418|-13.688004355418|-13.947227271384|-14.338586047828|13.914904060695|13.878782315092|13.863647137568|13.783219349037|13.449687970624|-13.773780112226|-13.773780112226|-13.804200124695|-13.83800013855|-13.860555843015|-14.243117442285|13.9303533221|13.9303533221|13.9303533221|13.814085382263|13.814085382263|13.814085382263
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER|25.820329527974|25.820329527974|25.820329527974|25.820329527974|25.820329527974|25.820329527974|25.820329527974|25.820329527974|25.820329527974|25.750366481278|24.983740789066|24.943045702654|23.600011976893|23.600011976893|23.600011976893|23.600011976893|23.600011976893|23.600011976893|23.600011976893|23.600011976893|23.600011976893|22.550012120864|21.100014696807|21.022650613198|21.022650613198|21.022650613198|21.022650613198|21.022650613198|21.022650613198|21.022650613198|21.022650613198|21.022650613198|21.022650613198|20.680723285023|20.045247289145|19.283608777219|18.870676419132|18.267418752106|17.7360213443|17.612245683798|17.274717362864|16.671907460406|16.357675379862|15.906134575049|15.906134575049|15.906134575049|15.906134575049|15.345705210544|-17.580229033416|-17.580229033416|-17.580229033416|-17.580229033416|-17.580229033416|-17.580229033416|-17.580229033416|-17.580229033416|-17.580229033416|-17.580229033416|-17.580229033416|-17.580229033416|-17.580229033416|-17.580229033416|-17.580229033416|-17.580229033416|-17.84469894721|-17.938554014916|-18.149449983931|-18.149449983931|-18.157549274564|-18.157549274564|-18.157549274564|-18.157549274564|-18.157549274564|-18.157549274564|-18.157549274564|-18.157549274564|-18.157549274564|-18.157549274564|-18.157549274564|-18.157549274564|-18.157549274564|-18.157549274564|-18.175054431624|-18.70006065972|-19.944511897116|19.062976646409|19.062976646409|19.062976646409|19.062976646409|18.169975068818|18.13330478431|18.114783602304|18.010869588395|17.512078592005|17.263419810073|17.167243738746|17.167243738746|17.167243738746|16.980270460552|16.822523518079|16.447248586542|16.341386619018|16.129318359612|16.081257829841|16.081257829841|16.018064403729|16.014516406805|15.993907457757|15.918985382255|15.918985382255|15.918985382255|15.918985382255|15.918985382255|15.918985382255|15.918985382255|15.918985382255|15.918985382255|15.918985382255|15.918985382255|15.918985382255|15.918985382255|15.918985382255|15.918985382255|15.918985382255|15.918985382255|15.918985382255|15.918985382255|15.918985382255|15.918985382255|15.918985382255|15.587761896116|15.564179863381|15.29353222786|15.281702623749|15.251891888937|15.035051333267|15.035051333267|14.883391048465|-16.853332766511|-16.853332766511|-16.853332766511|-16.853332766511|-16.853332766511|-16.853332766511|-16.853332766511|-16.853332766511|-16.853332766511|-16.853332766511|-16.853332766511|-16.853332766511|-16.853332766511|-16.853332766511|-16.853332766511|-16.853332766511|-16.853332766511|-16.853332766511|-16.853332766511|-17.164814110838|-17.605348874289|-18.044831965983|-18.116480375462|-18.362755591266|-18.503061831652|-18.659550075748|-18.659550075748|-18.659550075748|-19.032832760522|-19.050699745073|-19.050699745073|-19.050699745073|-19.050699745073|-19.216294943126|-19.216294943126|17.034309180892|17.034309180892|17.034309180892|17.034309180892|17.034309180892|17.034309180892|16.621454539471|16.099944379807|16.099944379807|16.01660461214|15.990671791266|15.905379340088|15.905379340088|15.905379340088|15.855977214084|15.795529008691|15.636979123777|15.636979123777|15.636979123777|15.636979123777|15.636979123777|15.636979123777|15.636979123777|15.636979123777|15.091087046405|14.948237400326|14.948237400326|14.948237400326|14.948237400326|14.948237400326|14.948237400326|14.948237400326|14.948237400326|14.948237400326|14.948237400326|14.948237400326|14.948237400326|14.94628552815|14.94628552815|14.94628552815|14.94628552815|14.94628552815|14.881298309812|14.881298309812|14.881298309812|14.881298309812|14.881298309812|14.881298309812|14.881298309812|14.881298309812|14.881298309812|14.881298309812|14.881298309812|14.881298309812|14.881298309812|14.881298309812|14.881298309812|14.881298309812|14.881298309812|14.881298309812|14.881298309812|14.881298309812|14.881298309812|14.881298309812|14.881298309812|14.881298309812|14.881298309812|14.881298309812|14.881298309812|14.881298309812|14.589775251293|14.226417354901|13.575463723429|13.248293187098|13.059214726505|12.772460822063|-14.422013201514|-14.422013201514|-14.422013201514
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|802.07688008716|742.97431120795|723.91590134217|722.01189047732|722.01189047732|722.01189047732|722.01189047732|695.51321164147|668.34801293496|637.53458387032|637.53458387032|633.64953763369|608.99948625966||-725.74253793035|-725.74253793035|-725.74253793035|-725.74253793035|-725.74253793035|-725.74253793035|-725.74253793035|-725.74253793035|-725.74253793035|-725.74253793035|-725.74253793035|-725.74253793035|618.33463707786|618.33463707786|618.33463707786|618.33463707786|618.33463707786|618.33463707786|618.33463707786|618.33463707786|618.33463707786|618.33463707786|618.33463707786|618.33463707786|618.33463707786|618.33463707786|604.20515230873|603.08459428247|603.08459428247|603.08459428247|603.08459428247|552.59399364719|-642.85638427883|-642.85638427883|-642.85638427883|-642.85638427883|-642.85638427883|-666.61820475426|-672.1868941714|-690.26321574599|-691.26161282029|-691.26161282029|-691.26161282029|-704.17956980033|-708.31063311147|-713.01181456831|-730.62423840923|-752.80470934359|-758.70709488812|-758.70709488812|-758.70709488812|-758.70709488812|-758.70709488812|-758.70709488812|-758.70709488812|-758.70709488812|-758.70709488812|-758.70709488812|-758.70709488812|-758.70709488812|-758.70709488812|-758.70709488812|-758.70709488812|-758.70709488812|-758.70709488812|-758.70709488812|-758.70709488812|-758.70709488812|-758.70709488812|-758.70709488812|-837.00788320902|-1056.1198702322|962.09959079341|962.09959079341|962.09959079341|962.09959079341|962.09959079341|962.09959079341|962.09959079341|939.51872056215|939.51872056215|939.51872056215|939.51872056215|939.51872056215|939.51872056215|939.51872056215|939.51872056215|939.51872056215|939.51872056215|939.51872056215|916.46524506905|907.57249452117|895.30277169019|888.96330452707|888.96330452707|888.96330452707|888.96330452707|888.96330452707|866.57033836341|857.80037595935|853.14861229549|853.14861229549|847.83179143943|835.86865715492|833.60328043818|833.60328043818|825.67031159798|810.74479066442|803.0861613141|803.0861613141|797.81795701566|765.90884112851|732.38181224762|732.38181224762|732.38181224762|725.97979138624|719.44344061308|719.44344061308|719.44344061308|719.44344061308|708.77048957009|681.1338773001|671.75986366678|662.20013486669|662.20013486669|662.20013486669|662.20013486669|662.20013486669|662.20013486669|662.20013486669|662.20013486669|662.20013486669|662.20013486669|662.20013486669|662.20013486669|662.20013486669|662.20013486669|662.20013486669|662.20013486669|662.20013486669|662.20013486669|662.20013486669|662.20013486669|662.20013486669|662.20013486669|662.20013486669|662.20013486669|662.20013486669|662.20013486669|662.20013486669|662.20013486669||662.20013486669|662.20013486669|662.20013486669|662.20013486669|662.20013486669|662.20013486669|662.20013486669|662.20013486669|662.20013486669|659.27792762966|641.50195833972|641.50195833972|641.50195833972|640.33550926636|615.42834362929|587.08704847699|579.56085885528|579.56085885528|579.56085885528|579.56085885528|579.56085885528|579.56085885528|579.56085885528|579.56085885528|579.56085885528|579.56085885528|579.56085885528|579.56085885528|579.56085885528|579.56085885528|579.56085885528|579.56085885528|574.19859117936|574.19859117936|572.44287908818|559.88392193165|559.88392193165|559.88392193165|553.09324659073|533.4052427046|533.4052427046|526.50582522733|524.67313914148|501.74793237943|487.58753601498|487.58753601498|487.58753601498|487.58753601498|485.59726223886|476.55251359874|451.1139039986|449.32428532043|449.32428532043|449.32428532043|-553.64724871743|-553.64724871743|-553.64724871743|-553.64724871743|-553.64724871743|-553.64724871743|-553.64724871743|-553.64724871743|-578.3302763527|-580.47808483633|-600.86453870703|-604.34948745226|-626.22165272473|-648.30183636081|-678.96685371854|-678.96685371854|-678.96685371854|-681.62983746504|-699.91337958647|-699.91337958647|-701.01486620719|-707.23874023021|-725.26526692246|-744.7391854694|-764.71020607711|-784.04542916797|-784.04542916797|-784.04542916797|-784.04542916797|-830.0504768533|-842.27830761478|-860.30923068309
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER|119.10849991412|119.10849991412|119.10849991412|117.06499990457|112.96111100508|112.06790111676|111.88853330286|111.88853330286|111.88853330286|111.88853330286|111.88853330286|111.88853330286|111.88853330286||111.88853330286|111.88853330286|111.88853330286|111.88853330286|111.88853330286|111.88853330286|111.88853330286|111.88853330286|111.88853330286|108.04281478095|107.60312753439|103.22569726043|100.88974970424|100.88974970424|98.266388560266|96.910983968509|96.910983968509|96.910983968509|96.910983968509|96.910983968509|96.910983968509|96.910983968509|96.910983968509|96.910983968509|96.910983968509|96.910983968509|93.123315520566|92.849772247612|92.849772247612|89.721969164013|87.85774351557|84.675270572856|82.463139114732|82.463139114732|82.463139114732|82.463139114732|82.463139114732|82.463139114732|82.463139114732|82.463139114732|-102.7244895538|-102.7244895538|-102.7244895538|-102.7244895538|-102.7244895538|-102.7244895538|-102.7244895538|-103.90045920703|-103.90045920703|-103.90045920703|-103.90045920703|-103.90045920703|-103.90045920703|-103.90045920703|-103.90045920703|-103.90045920703|-103.90045920703|-103.90045920703|-103.90045920703|-105.84816117342|-105.84816117342|-105.84816117342|-107.88300535751|-107.88300535751|-107.88300535751|-109.65333792979|-116.82592823565|-116.96204598827|-116.96204598827|-116.96204598827|-127.29671852768|-135.35190913612|-136.2906401654|-136.2906401654|-136.2906401654|-136.2906401654|-136.2906401654|-136.2906401654|-136.2906401654|-136.2906401654|-137.72790146146|-137.72790146146|-137.72790146146|-139.53100162384|-140.20111291538|-140.69896269575|-140.69896269575|-140.69896269575|-140.69896269575|-140.69896269575|-140.69896269575|-140.69896269575|-140.69896269575|-140.69896269575|-140.69896269575|-140.69896269575|122.4486922922|122.4486922922|122.4486922922|122.4486922922|122.4486922922|122.4486922922|122.4486922922|122.4486922922|122.4486922922|119.11569450544|119.11569450544|119.11569450544|119.11569450544|119.11569450544|119.11569450544|119.11569450544|119.11569450544|119.11569450544|119.11569450544|119.11569450544|119.11569450544|119.11569450544|-135.05113633519|-135.05113633519|-135.05113633519|-135.05113633519|-135.05113633519|-135.11237370576|-135.90263745085|-137.22515272317|-137.75016969241|-138.20569968394|-138.20569968394|-138.20569968394|-138.20569968394|-138.20569968394|-138.20569968394|-138.20569968394|-138.20569968394|-138.20569968394|-138.20569968394|-138.20569968394|-138.20569968394|-138.20569968394|-138.39522187104|-139.1544431367|-139.1544431367|-139.1544431367|-139.1544431367|-139.1544431367|-139.1544431367|-139.1544431367|-139.1544431367|-139.1544431367|-142.91135773739||-142.91135773739|-142.91135773739|-142.91135773739|-142.91135773739|-142.91135773739|-142.91135773739|-142.91135773739|-142.91135773739|-142.91135773739|-142.91135773739|-142.91135773739|-144.23484193044|-145.26093547826|-145.85300676329|-145.85300676329|-145.89877378184|-145.89877378184|-146.50465898993|-146.50465898993|-154.06073221103|-155.90081356781|-157.26643650347|-157.26643650347|-158.46270722608|-162.79189691786|-164.54655213096|-171.10728014551|-172.11920016168|-172.41022240186|-176.01135822429|-178.61965893049|-178.61965893049|-178.61965893049|-178.61965893049|-180.91073214498|-183.41925713388|-183.41925713388|-183.41925713388|-183.41925713388|-183.41925713388|-185.45825074117|-185.45825074117|-185.45825074117|-185.45825074117|-185.45825074117|-185.45825074117|-185.45825074117|-185.45825074117|-185.45825074117|-185.45825074117|-185.45825074117|-185.45825074117|-185.45825074117|-185.45825074117|-185.45825074117|-185.45825074117|-185.45825074117|-185.45825074117|-185.45825074117|-185.45825074117|-185.45825074117|-185.45825074117|-190.89805637907|-194.56660683001|-194.56660683001|-194.56660683001|147.43815997783|147.43815997783|147.43815997783|147.43815997783|147.43815997783|147.43815997783|147.43815997783|147.43815997783|147.43815997783|147.43815997783|147.43815997783|147.43815997783|147.43815997783|136.59795553092|119.55328392325|106.94809324805|105.38677027561|94.096411417347|86.107123797052|84.414789068488
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|-167.68824359205|-167.68824359205|-167.68824359205|-167.68824359205|-167.68824359205|-167.68824359205|-167.68824359205|-167.68824359205|-167.68824359205|-167.68824359205|-167.68824359205|-167.68824359205|-167.68824359205||-167.68824359205|-167.68824359205|-167.68824359205|-167.68824359205|-167.68824359205|-167.68824359205|-167.68824359205|-167.68824359205|-171.82027065783|154.29583333203|154.29583333203|154.29583333203|154.29583333203|154.29583333203|154.29583333203|154.29583333203|154.29583333203|154.29583333203|154.29583333203|154.29583333203|154.29583333203|154.29583333203|149.88425925781|-169.50979264594|-169.50979264594|-169.50979264594|-169.50979264594|-169.50979264594|-169.50979264594|-169.50979264594|-170.35386769112|-170.35386769112|-170.35386769112|-170.35386769112|-170.35386769112|-170.35386769112|-170.35386769112|-170.35386769112|-170.35386769112|-170.35386769112|-170.35386769112|-170.35386769112|-170.35386769112|-170.35386769112|-170.35386769112|-170.88390629783|-170.88390629783|-170.88390629783|-171.25989588648|-173.78877320719|-176.48752578577|-178.20836198419|-182.5648466491|-186.12336314634|-186.12336314634|-186.12336314634|-186.12336314634|-186.12336314634|-186.12336314634|-186.12336314634|-186.12336314634|-186.12336314634|-186.12336314634|-186.12336314634|-186.12336314634|-186.12336314634|-189.69262571816|-194.26958413129|-199.35509347921|-201.78343719912|-209.81493022124|-218.84992246805|203.48749116516|203.48749116516|203.48749116516|203.48749116516|203.48749116516|203.48749116516|203.48749116516|203.48749116516|203.48749116516|203.48749116516|203.48749116516|203.48749116516|203.48749116516|203.48749116516|203.48749116516|203.48749116516|203.48749116516|203.48749116516|203.48749116516|203.48749116516|203.48749116516|203.48749116516|203.48749116516|203.48749116516|203.48749116516|203.48749116516|203.48749116516|203.48749116516|203.48749116516|203.48749116516|203.48749116516|202.26850761131|202.26850761131|199.00861195536|199.00861195536|199.00861195536|199.00861195536|199.00861195536|199.00861195536|199.00861195536|199.00861195536|199.00861195536|199.00861195536|199.00861195536|199.00861195536|199.00861195536|197.67729871032|197.67729871032|189.25255412258|178.39172680287|-211.89808133014|-212.05342370016|-212.16793374508|-212.16793374508|-212.16793374508|-215.7977041612|-223.33078240133|-223.5897582237|-225.59973135966|-226.67432855966|-226.67432855966|-226.67432855966|-226.67432855966|-226.67432855966|-226.67432855966|-226.67432855966|-227.42363314082|-227.42363314082|-227.42363314082|-228.8664377789|-228.8664377789|-228.8664377789|-230.85362688753|-230.85362688753|-235.89291876392|-240.93657640436|-245.04064044929|-245.54515605476|-247.66128450529||-251.29031611699|-254.26701790777|-259.79668656418|-263.66298507132|-267.06998341257|-269.64714599094|-269.64714599094|-269.64714599094|-269.64714599094|-269.64714599094|-269.64714599094|-275.55238443438|-277.98680992371|-277.98680992371|-277.98680992371|-287.81867769301|252.56804867173|252.56804867173|252.56804867173|252.56804867173|252.56804867173|252.56804867173|252.56804867173|252.56804867173|252.56804867173|252.56804867173|252.56804867173|252.56804867173|252.56804867173|252.56804867173|252.56804867173|252.56804867173|246.50389502208|243.62853773613|-317.92513615799|-320.74865879483|-320.74865879483|-325.27595863814|-330.09445063797|-333.33291146189|-346.40182470647|-360.66938447814|-360.66938447814|-360.66938447814|-360.66938447814|-360.66938447814|-360.66938447814|-360.66938447814|-360.66938447814|-360.66938447814|-360.66938447814|-360.66938447814|-360.66938447814|-360.66938447814|-360.66938447814|-360.66938447814|-360.66938447814|-360.66938447814|-360.66938447814|-363.65387439574|-368.87497308348|-372.55986423067|-382.63285933128|-395.09439204126|-407.67105232775|-419.5532186127|-419.5532186127|-444.47735315962|-451.00661920621|-451.64695394386|-485.95690195151|-512.17467119504|-513.00217581739|-513.00217581739|-519.20887746799|-534.35566567772|-534.35566567772|477.18144149897|477.18144149897|477.18144149897|477.18144149897|469.355791729|-515.13946106048|-515.13946106048|-515.763406034|-516.45667822679
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|0.11458433443595|0.11245099148061|0.11245099148061|0.11245099148061|0.11245099148061|0.11245099148061|0.11245099148061|0.11245099148061|0.11245099148061|0.11245099148061|0.11245099148061|0.11245099148061|0.11245099148061||0.11245099148061|0.11245099148061|0.11155665407474|0.11045183823501|0.10700203918191|0.10194671228828|0.10088523601826|0.099907697416336|0.099907697416336|0.096879871556899|0.096879871556899|0.096866936494968|0.096866936494968|-0.10752232316506|-0.10752232316506|-0.10752232316506|-0.10752232316506|-0.10752232316506|-0.10752232316506|-0.10752232316506|-0.10752232316506|-0.10752232316506|-0.10752232316506|-0.10752232316506|-0.10752232316506|-0.10752232316506|-0.10752232316506|-0.10752232316506|-0.10752232316506|-0.10763591217082|-0.10861223722474|-0.10861223722474|0.099043974548634|0.099043974548634|0.099043974548634|0.099043974548634||0.099043974548634|0.099043974548634||0.099043974548634|0.099043974548634|0.099043974548634|||0.099043974548634|0.095717822765704|0.095717822765704|0.095717822765704||0.095717822765704|0.095717822765704|0.095717822765704||0.095717822765704|0.095717822765704|0.095717822765704|0.095717822765704|0.094293613131401|0.094293613131401|0.093215125463137|||0.092850134645042|0.091389039461412|0.088321148857576|-0.10319872586252|-0.104665250561|-0.11079471915006|-0.11682746831509|-0.12319718893405|-0.12605242716534|-0.12692322865298|-0.12692322865298|-0.12692322865298|-0.12692322865298|-0.12731710017038|-0.12731710017038|-0.12731710017038|-0.12731710017038|-0.12731710017038|-0.12731710017038|-0.12807455551638|-0.12997172819259|-0.13491303111317|-0.13723670040239|-0.13944711533784|-0.13944711533784|-0.13944711533784|-0.13944711533784|-0.13944711533784|-0.1443301256895|-0.14589704908187|-0.14589704908187|-0.14589704908187|-0.14589704908187|-0.14589704908187|-0.14589704908187|-0.14589704908187|-0.14589704908187||-0.14589704908187|-0.14589704908187|-0.14589704908187|-0.1484088293192|-0.1484088293192|-0.1484088293192|-0.1484088293192|-0.1484088293192|-0.1484088293192|-0.1484088293192|-0.1484088293192|-0.1484088293192|-0.1484088293192|-0.1484088293192|-0.1484088293192|-0.1484088293192|-0.15252361612527|-0.15252361612527|-0.15252361612527|-0.15252361612527|-0.15252361612527|-0.15252361612527|-0.15252361612527|-0.15252361612527|-0.15252361612527|-0.15919057050247|-0.16465400639574|0.14743129596454|0.14743129596454|0.14743129596454|0.14743129596454|0.14743129596454|0.14743129596454|0.14743129596454|0.14743129596454|0.14743129596454|0.14496444480665|-0.15627551028318|-0.15627551028318|-0.15627551028318|-0.15627551028318|-0.15627551028318|-0.15627551028318|-0.15916170981347|-0.15916170981347|-0.15916170981347|-0.15916170981347|-0.15916170981347|-0.15916170981347|-0.15927978667749||-0.16002591304493|-0.16002591304493|-0.16002591304493|-0.16002591304493|-0.16179001389291|-0.16271679333345||-0.16731155174194|-0.16820954892883|-0.16820954892883|-0.16979794936985|-0.17445616244839|-0.17689362300289|-0.18079024782724|-0.18382816768296|-0.18467196581107|-0.18767618534015|-0.1901875378031|-0.1933912578378|-0.19415947101377|-0.19415947101377|-0.19415947101377|-0.19415947101377|-0.19415947101377|-0.19415947101377|-0.19415947101377|0.17745944041004|0.17745944041004|0.17745944041004||0.17745944041004|0.17745944041004|0.17210993422392|0.17152593144815|0.17152593144815|-0.18088724118103|-0.18088724118103|-0.18088724118103||-0.18088724118103|-0.1814811672648|-0.1814811672648|-0.18425441322285|-0.18648068206794|-0.18938186568559|-0.19106769775087|-0.19106769775087|-0.19106769775087|-0.19329028234144|-0.19495242701924|-0.19504130981538|-0.1950445694192|-0.19900462832821|-0.19900462832821|-0.19900462832821|-0.19954029016009|-0.19954029016009|-0.205270546921|-0.20755127265266||-0.21075030796188|-0.21141893287053|-0.21141893287053|-0.21141893287053|-0.21141893287053|-0.21141893287053|-0.21141893287053|-0.21141893287053|-0.21141893287053|-0.21141893287053||-0.21141893287053|-0.21465575352727|0.19188106952525|0.19188106952525|0.19188106952525|0.19188106952525|0.19188106952525|0.19188106952525|0.19188106952525|0.18630379335278|0.18630379335278|0.18000421889617|0.1736713547728|-0.18989570587746|-0.18989570587746
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|-26.127502764819|-26.127502764819|-26.127502764819|-26.191670141351|-26.274077426208|-26.687864315524|-26.714293387217|-26.882751583154|-26.882751583154|-26.882751583154|-26.882751583154|-27.191946690938|-27.332094103834|-27.332094103834|-27.332094103834|-27.332094103834|-27.685659521974|-27.707833610495|-27.707833610495|-27.707833610495|-27.880924898739|-28.317695094871|-28.784462914188|-28.784462914188|-28.784462914188|-28.784462914188|-28.784462914188|-29.093848953997|-29.176610474117|-29.176610474117|-29.176610474117|-29.374010408727|26.546219675057|26.546219675057|26.546219675057|26.546219675057|26.546219675057|26.001354791845|25.63483800063|25.254739727619|25.254739727619|23.871931992243|23.207701535435|22.864113855595|22.526792261595|22.412089868821|22.412089868821|22.085655685307|21.80698118784|21.80698118784|21.057757913823|21.018500350075|21.018500350075|21.018500350075|21.018500350075|21.018500350075|21.018500350075|21.018500350075|21.018500350075|21.018500350075|21.018500350075|20.153889256668|19.159876379649|18.884414878499|18.884414878499|18.088237884985|17.570263892795|17.561404791568|17.39878346202|17.040314745872|16.907701343133|16.907701343133|16.907701343133|16.753002636779|15.797780029364|-19.271085542543|-19.271085542543|-19.271085542543|-19.271085542543|-19.271085542543|-19.271085542543|-19.271085542543|-19.271085542543|-19.271085542543|-20.034539057262|-20.932468965061|-20.932468965061|-20.932468965061|-20.932468965061|-20.932468965061|-20.932468965061|-20.932468965061|-20.932468965061|-20.932468965061|-20.932468965061|-20.97774312497|-21.139159493986|-21.182399861617|-21.449889307335|-21.585710780607|-21.585710780607|-21.585710780607|-21.585710780607|-21.585710780607|-21.831346053532|-21.869676221034|-21.869676221034|-21.869676221034|-21.869676221034|-21.869676221034|-21.869676221034|-21.960749746055|-22.040432218527|-22.040432218527|-22.444925153493|-22.613487841464|-22.613487841464|-22.780296136149|-22.780296136149|-22.780296136149|-22.780296136149|-22.780296136149|-22.780296136149|-22.780296136149|-22.780296136149|-22.780296136149|-22.780296136149|-22.780296136149|-23.278105949041|-23.347895329392|-23.61432869478|-23.715513970475|-23.715513970475|-23.715513970475|-23.715513970475|-23.88710223996|-23.88710223996|-23.88710223996|-23.88710223996|-23.88710223996|-23.88710223996|-23.88710223996|-23.88710223996|-23.88710223996|-23.88710223996|-24.994001725905|-25.020784147473|-25.020784147473|-25.020784147473|21.551244327904|21.551244327904|21.551244327904|21.551244327904|21.551244327904|21.551244327904|21.551244327904|21.551244327904|21.551244327904|21.551244327904|21.551244327904|21.551244327904|21.551244327904|21.551244327904|21.551244327904|20.923604512084|20.23178230377|19.868557860479|19.868557860479|19.403953263081|-22.815553393902|-22.815553393902|-22.815553393902|-22.815553393902|-22.815553393902|-22.815553393902|-22.815553393902|-22.815553393902|-22.9539478255|-23.493275107353|-24.392527515589|-24.875030551684|-25.075033649617|-25.345279683375|-25.345279683375|-25.345279683375|-25.833644749614|-26.612382758428|-27.294315617139|-27.552858226161|-27.552858226161|-27.867065395095|-27.980032873033|-27.980032873033|-27.980032873033|-27.980032873033|-27.980032873033|-27.980032873033|-27.980032873033|-27.980032873033|-27.980032873033|-28.363925774758|-28.651583918669|-28.816855147164|-28.816855147164|-28.816855147164|-28.816855147164|-29.204838967634|-30.563408227325|-30.563408227325|-30.563408227325|-30.563408227325|-30.563408227325|-30.563408227325|-30.563408227325|-30.563408227325|-30.563408227325|-30.864898411831|-31.305442722197|-31.392158622605|-31.920257556417|-31.920257556417|-31.964154911152|-31.964154911152|-31.964154911152|-31.964154911152|-31.964154911152|-31.964154911152|-33.193505287293|-33.740913539138|30.792412926066|30.792412926066|30.792412926066|30.792412926066|30.792412926066|30.792412926066|30.792412926066|30.792412926066|30.792412926066|30.792412926066|30.792412926066|30.792412926066|30.792412926066|30.792412926066|30.397126278732|30.202360243106|29.759086460862|29.759086460862|28.687873463932|-29.888461506323|-29.888461506323|-29.888461506323|-29.888461506323
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|1995.2357774381|1995.2357774381|1995.2357774381|1975.8551820393|1975.8551820393|1975.8551820393|1950.7230655891|1950.7230655891|1950.7230655891|1950.7230655891|1950.7230655891|1950.7230655891|1950.7230655891||1950.7230655891|1950.7230655891|1950.7230655891|1950.7230655891|1950.7230655891|1950.7230655891|1885.5495406502|1866.7216937543|1866.7216937543|1866.7216937543|1828.1763122877|1784.111105518|1784.111105518|1784.111105518|1784.111105518|1784.111105518|1784.111105518|1784.111105518|1784.111105518|1784.111105518|1784.111105518|1784.111105518|1784.111105518|1784.111105518|1784.111105518|1784.111105518|1723.7982974416|1723.7982974416|1723.7982974416|1723.7982974416|1723.7982974416|1498.5225765844|-1744.939989459|-1744.939989459|-1744.939989459|-1744.939989459|-1744.939989459|-1778.028400278|-1778.028400278|-1778.028400278|-1778.028400278|-1778.028400278|-1778.028400278|-1778.028400278|-1778.028400278|-1778.028400278|-1778.028400278|-1778.028400278|-1778.028400278|-1821.6699496903|-1835.2449242979|-1884.7060166895|-1997.3216673069|-2012.3532856533|-2012.3532856533|-2012.3532856533|-2012.3532856533|-2012.3532856533|-2012.3532856533|-2012.3532856533|-2031.7843637221|-2031.7843637221|-2031.7843637221|-2031.7843637221|-2031.7843637221|-2031.7843637221|-2031.7843637221|-2031.7843637221|-2031.7843637221|-2031.7843637221|-2492.3886729073|-2628.3980789691|-2628.3980789691|-2628.3980789691|-2628.3980789691|-2628.3980789691|-2628.3980789691|-2635.1300082743|2459.4818185927|2459.4818185927|2459.4818185927|2459.4818185927|2459.4818185927|2459.4818185927|2459.4818185927|2459.4818185927|2459.4818185927|2459.4818185927|2459.4818185927|2459.4818185927|-2536.0207983519|-2561.2590847573|2528.7221106863|0.23840812234262|0.23840812234262|0.23840812234262|0.23840812234262|0.23840812234262|0.23840812234262|0.23840812234262|0.23840812234262|0.23840812234262|0.23840812234262|0.23445347379952|0.22717052015232|-0.28368171519747|-0.28368171519747|-0.28368171519747|-0.28368171519747|-0.28581301444891|-0.28868112574157|-0.29097901792589|-0.30603224272268|-0.30968400444374|-0.30968400444374|-0.30968400444374|-0.30968400444374|-0.30968400444374|-0.30968400444374|-0.30968400444374|-0.30968400444374|-0.30968400444374|-0.31659334048943|-0.33221480631516|-0.34266644818898|-0.34266644818898|-0.35568493221993|-0.36720548972813|0.31669575378986|0.31669575378986|0.31669575378986|0.31669575378986|0.31669575378986|0.31669575378986|0.31669575378986|0.31669575378986|0.31669575378986|0.31669575378986|0.31669575378986|0.31669575378986|0.31669575378986|0.31669575378986|-0.36216137459813|-0.36216137459813|-0.36216137459813|-0.36216137459813|-0.36216137459813|-0.37067930953303|-0.3749214439105|-0.38113494863233|0.34333849792842||0.34333849792842|0.34333849792842|0.34333849792842|0.34333849792842|0.34333849792842|0.34333849792842|0.34333849792842|0.34333849792842|0.34333849792842|0.34333849792842|0.34333849792842|0.34333849792842|0.34333849792842|0.34333849792842|0.34333849792842|0.34333849792842|0.34333849792842|0.34333849792842|0.34333849792842|0.34333849792842|0.34333849792842|0.34333849792842|0.34333849792842|0.34333849792842|0.34333849792842|0.34333849792842|0.34333849792842|0.34333849792842|0.34333849792842|0.34333849792842|0.34333849792842|0.34333849792842|0.34333849792842|0.34333849792842|0.34333849792842|0.34333849792842|0.34333849792842|0.34333849792842|0.34333849792842|0.34333849792842|0.34333849792842|0.34333849792842|0.34333849792842|0.33320942294999|0.3300104828058|0.32333847909526|0.32333847909526|0.32333847909526|0.32333847909526|0.32333847909526|0.32333847909526|0.32333847909526|0.31993163988939|0.30970182204634|0.30400729075667|0.30400729075667|0.30400729075667|0.28684142944544|0.2770511526057|0.2770511526057|0.27181623087362|0.27181623087362|0.26498918751674|0.26498918751674|0.25226576206637|0.23857305477673|0.23313673978176|0.23000202785762|0.23000202785762|0.23000202785762|0.23000202785762|0.22854235845459|0.22854235845459|0.22854235845459|0.22854235845459|0.22854235845459|0.22854235845459|0.22854235845459|0.22643595357352|0.22420661173059|0.22300734560571|0.22044117017025|0.22044117017025|0.21604575148815|0.21508332910965|0.21508332910965
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER|340.39338570305|340.39338570305|340.39338570305|339.98967792617|339.98967792617|339.98967792617|339.98967792617|339.98967792617|339.98967792617|339.98967792617|339.98967792617|339.98967792617|339.98967792617||339.98967792617|339.98967792617|339.98967792617|339.98967792617|336.81191393652|329.62708692328|321.92285075883|321.92285075883|321.92285075883|319.81007659291|319.81007659291|319.81007659291|319.81007659291|319.54729850926|314.27994376463|309.5157453294|309.5157453294|309.5157453294|309.5157453294|309.5157453294|309.5157453294|309.5157453294|292.1673412053|-349.85343162305|-349.85343162305|-349.85343162305|-349.85343162305|-355.77958670464|-357.29923145722|-357.29923145722|-357.29923145722|-357.29923145722|-357.29923145722|-357.29923145722|-357.29923145722|-357.29923145722|-360.54794295099|-360.54794295099|-360.54794295099|-360.54794295099|-360.54794295099|-360.54794295099|-360.54794295099|-360.54794295099|-360.54794295099|-360.54794295099|-365.34344464172|-374.97032823418|-385.18486584397|-391.94412685734|-397.57119068947|-408.41265280872|-417.02816796998|-417.61326797662|-417.61326797662|-417.61326797662|-417.61326797662|-417.61326797662|-417.61326797662|-417.61326797662|-417.61326797662|-431.06830902296|-453.3120659744|-470.83661108109|-470.83661108109|-470.83661108109|-470.83661108109|-470.83661108109|-489.81884500817|-505.885110244|-515.66961474865|436.2727174371|436.2727174371|436.2727174371|436.2727174371|436.2727174371|436.2727174371|436.2727174371|423.34628990949|411.5771718282|411.5771718282|411.5771718282|393.15334630217|374.18050813902|360.4899000617|352.67005734666|333.64340342662|-415.81505692502|-415.81505692502|-415.81505692502|-415.81505692502|-415.81505692502|-415.81505692502|-415.81505692502|-415.81505692502|-415.81505692502|-429.50454492591|-443.65260579876|-451.40173803758|-475.18137281682|-491.94019654885|-545.48933785376|-567.70759903038|-567.70759903038|-567.70759903038|-567.70759903038|-567.70759903038|-567.70759903038|-567.70759903038|-567.70759903038|-567.70759903038|-567.70759903038|-567.70759903038|-617.83951839964|-669.87009477131|-692.41676043926|-697.32252014409|-702.04955173346|-708.55728526482|-712.11686277797|-716.98951753433|-728.58733488515|-733.41333001724|-733.41333001724|-733.41333001724|-733.41333001724|-733.41333001724|-733.41333001724|-733.88943813764|-760.6494720084|-780.14270354449|-793.29859787821|-802.02222545279|-816.16025063873|-820.32277401157|-825.09229146866|-825.09229146866|-825.09229146866|-825.09229146866|-845.31970916222|-851.56315544392|-868.79003491165|-879.49552937328|-879.49552937328|-879.49552937328|-879.49552937328|-879.49552937328|-879.49552937328|-891.13014412787|-928.4538663324|-965.19021918335||-995.33210931396|-996.95693969727|-996.95693969727|-996.95693969727||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER|-661.31393249633|-661.31393249633|-661.31393249633|-661.31393249633|-661.31393249633|-661.31393249633|-661.31393249633|-661.31393249633|-661.31393249633|-668.07054782578|-676.18971459809|609.29610824091|609.29610824091||609.29610824091|609.29610824091|609.29610824091|609.29610824091|609.29610824091|609.29610824091|609.29610824091|609.29610824091|609.29610824091|579.82848018521|569.03280249177|569.03280249177|569.03280249177|569.03280249177|569.03280249177|569.03280249177|569.03280249177|569.03280249177|569.03280249177|569.03280249177|569.03280249177|569.03280249177|569.03280249177|569.03280249177|569.03280249177|569.03280249177|569.03280249177|569.03280249177|569.03280249177|569.03280249177|569.03280249177|569.03280249177|569.03280249177|569.03280249177|569.03280249177|569.03280249177|569.03280249177|569.03280249177|569.03280249177|569.03280249177|569.03280249177|569.03280249177|569.03280249177|569.03280249177|569.03280249177|569.03280249177|550.70463297697|545.83772153691|527.37483586024|506.37776607446|506.37776607446|506.37776607446|506.37776607446|506.37776607446|506.37776607446|506.37776607446|506.37776607446|506.37776607446|490.97567541259|480.08397528483|478.27278710969|478.27278710969|478.27278710969|478.27278710969|478.27278710969|473.47059082066|430.4110080299|-551.44979918581|-551.44979918581|-551.44979918581|-552.88838601754|-561.57598751614|-561.57598751614|-561.57598751614|-561.57598751614|-561.57598751614|-571.19604522463|-580.21816372073|-593.07939105755|-593.07939105755|-602.31065830397|-602.73356124215|-612.59105546002|517.93295483438|517.93295483438|517.93295483438|517.93295483438|517.93295483438|517.93295483438|517.93295483438|517.93295483438|517.93295483438|517.93295483438|517.93295483438|517.93295483438|517.93295483438|517.93295483438|517.93295483438|517.93295483438|517.93295483438||517.93295483438|517.33746654417|517.33746654417|501.37455253498|498.36178715909|490.17932948232|455.69985176855|454.60966806206|453.06660641336|438.3785140155|438.3785140155|438.3785140155|438.3785140155|438.3785140155|438.3785140155|438.3785140155|415.921383235|393.1908327177|-496.83579621018|-496.83579621018|-496.83579621018|-496.83579621018|-496.83579621018|-496.83579621018|-496.83579621018|-517.48466560246|-535.81640701163|-547.68500857737|-571.92890628606|-576.47505191995|-578.91757884769|-585.24163050947|-600.71387222407|-621.57134891216|-646.02358198898|-646.68929091522|-646.68929091522|-658.93126711392|-677.57988927556|-677.57988927556|-677.57988927556|-697.40743309423|-697.40743309423|-713.62018390678|-727.57857890684|-731.86481640691|-747.62629543801|-756.02972917049|-765.14396380814|-767.56508004082||-767.56508004082|-767.56508004082|-767.56508004082|-767.56508004082|-767.56508004082|-767.56508004082|-767.56508004082|-767.56508004082|-768.47009690849|-768.47009690849|-768.47009690849|-775.41045923861|-782.01069228552|-785.47266019889|-785.47266019889|-788.41444666196|-795.01626886051|-808.40595832049|-819.00841072069|-839.97786693791|-839.97786693791|-848.62785579755|-848.62785579755|-848.62785579755|-848.62785579755|-848.62785579755|-848.62785579755|-848.62785579755|-848.62785579755|-848.62785579755|-866.64248585253|-868.79870047291|-868.79870047291|-868.79870047291|-868.79870047291|-868.79870047291|-868.79870047291|-868.79870047291|-873.59373497549|-873.59373497549|-873.59373497549|-894.46910398367|-894.46910398367|-894.46910398367|-894.46910398367|-894.46910398367|-894.46910398367|-894.46910398367|-894.46910398367|-894.46910398367|-894.46910398367|-894.46910398367|-955.63385685686|-996.14745149351|-998.76309658246|-998.76309658246|-1013.7754550014|-1013.7754550014|-1013.7754550014|-1022.3996831104|-1022.3996831104|-1022.3996831104|-1022.3996831104|-1041.2899276465|-1041.2899276465|-1041.2899276465|-1041.2899276465|-1041.2899276465|-1041.2899276465|-1041.2899276465|-1041.2899276465|-1041.2899276465|-1041.2899276465|-1041.2899276465|-1041.2899276465|-1041.2899276465|-1041.2899276465|-1041.2899276465|-1041.2899276465|-1041.2899276465|-1041.2899276465|-1041.2899276465|-1041.2899276465|-1041.2899276465|-1041.2899276465|-1041.2899276465
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH|-35.716301307696|-35.716301307696|-35.716301307696|-35.716301307696|-35.716301307696|-35.716301307696|-35.716301307696|-35.716301307696|-35.716301307696|-35.716301307696|-35.716301307696|-35.716301307696|-35.716301307696|-35.716301307696|-35.716301307696|-35.716301307696|-35.716301307696|-35.716301307696|-35.716301307696|-35.716301307696|-35.716301307696|-35.848668903794|-36.491299146509|-37.119749385288|-37.119749385288|-37.119749385288|-37.119749385288|-37.377500249468|-37.702222401922|-38.583578488369|-39.619526753093|31.890263998199|31.890263998199|31.890263998199|31.890263998199|31.890263998199|31.890263998199|31.890263998199|31.890263998199|31.890263998199|31.890263998199|31.890263998199|31.890263998199|31.890263998199|31.890263998199|31.890263998199|31.890263998199|31.890263998199|31.890263998199|31.890263998199|31.890263998199|31.890263998199|31.890263998199|30.694736758524|30.533644454216|30.533644454216|30.533644454216|30.183584770587|30.183584770587|30.183584770587|30.183584770587|30.183584770587|30.106115536587|29.750414747548|29.58157252664|27.525080992056|26.992322670179|26.992322670179|26.664802907526|24.409781110087|23.954201843782|23.368002099509|-33.890344336712|-33.890344336712|-33.890344336712|-33.890344336712|-33.890344336712|-33.890344336712|-33.890344336712|-33.890344336712|-33.890344336712|-33.890344336712|-33.890344336712|-33.890344336712|-35.041714777641|-37.635499425418|29.496673778029|29.496673778029|29.496673778029|29.496673778029|29.496673778029|29.483659498966|29.483659498966|29.483659498966|29.483659498966|29.483659498966|29.483659498966|29.483659498966|29.483659498966|29.483659498966|29.483659498966|29.483659498966|29.483659498966|29.483659498966|29.483659498966|29.483659498966|29.483659498966|29.483659498966|29.483659498966|29.483659498966|29.483659498966|29.483659498966|29.483659498966|29.483659498966|29.483659498966|29.483659498966|29.483659498966|29.483659498966|29.483659498966|28.626308067684|28.626308067684|28.569785656802|26.85865207764|26.182391867069|24.632741308021|24.632741308021|24.632741308021|24.632741308021|24.546379989836|24.474865642359|23.316406054817|21.415763353282|21.415763353282|21.415763353282|21.415763353282|21.415763353282|21.415763353282|21.415763353282|21.415763353282|21.415763353282|20.818843328136|20.818843328136|20.779312312331|20.779312312331|-27.347513970289|-27.347513970289|-27.347513970289|-27.347513970289|-27.347513970289|-27.347513970289|-27.347513970289|-27.347513970289|-27.347513970289|-27.347513970289|-27.347513970289|-27.347513970289|-27.347513970289|-27.347513970289|-27.347513970289|-29.093365937009|-29.093365937009|-29.093365937009|-29.093365937009|-29.728184467702|-30.10020473947|-31.044673267889|-31.997414500501|-33.539349351753|-34.649276082636|-35.13462798822|-35.13462798822|-35.13462798822|-35.13462798822|-35.988265988122|-35.988265988122|-36.122517900213|-38.096822876119|-38.608078261639|-39.167864663099|-39.463907685661|-39.463907685661|-39.642120006773|-41.04235556732|-42.36624115056|-42.36624115056|-42.432923586037|-42.432923586037|-42.432923586037|-43.738802043229|-45.088669979605|-46.364076627661|-46.915015501808|-46.915015501808|-46.915015501808|-47.19919160753|37.439728838186|37.439728838186|37.439728838186|37.439728838186|37.439728838186|37.439728838186|37.439728838186|37.439728838186|37.439728838186|37.439728838186|37.439728838186|37.439728838186|37.439728838186|37.439728838186|37.439728838186|37.439728838186|37.439728838186|37.230254391807|36.082535201112|36.082535201112|35.17059435425|33.696214194406|33.065238417639|32.681221501638|32.681221501638|32.05024646897|30.435828994588|30.278496323961|30.278496323961|30.278496323961|30.278496323961|30.278496323961|30.278496323961|30.278496323961|30.278496323961|30.278496323961|29.012774320596|27.84252595477|27.472807667572|27.215896577657|27.05188189655|27.05188189655|27.05188189655|27.05188189655|27.05188189655|27.05188189655|27.05188189655|27.05188189655|27.05188189655|27.05188189655|27.05188189655|27.05188189655|26.800118320556|26.800118320556|26.800118320556|26.800118320556|26.122353202073
11036|944073|/equities/byd-a|EMCONSGROWTH|70.13555226714|66.988571703983|66.988571703983|66.988571703983|66.988571703983|66.988571703983|66.988571703983|66.988571703983|66.988571703983|66.988571703983|66.988571703983|66.096185645077|58.002528731148|58.002528731148|58.002528731148|58.002528731148|56.690394048471|56.607099140771|52.623802596869|46.854401940043|-69.821933489521|-69.821933489521|-69.821933489521|-69.821933489521|-71.27677020042|-76.833633835766|-78.8008714758|-78.8008714758|-82.420795090873|-82.420795090873|-82.420795090873|-86.294582190204|-89.503604904466|60.693651880821|60.693651880821|60.693651880821|60.693651880821|60.693651880821|59.281273221528|55.417564238486|55.417564238486|49.15228190839|44.204192431102|43.249469420789|42.715760294515|42.715760294515|42.715760294515|42.715760294515|42.715760294515|42.715760294515|42.715760294515|36.016022434851|33.292610529419|31.836602294176|30.372886326278|26.612692223612|26.612692223612|24.515578758522|22.218363587999|22.218363587999|21.757201889976|21.757201889976|21.757201889976|21.757201889976|21.757201889976|21.757201889976|21.757201889976|21.49262992963|19.044584614534|17.678239670615|-23.141166883695|-23.141166883695|-23.141166883695|-23.141166883695|-23.141166883695|-23.141166883695|-23.141166883695|-23.141166883695|-23.141166883695|-23.141166883695|-23.141166883695|-23.141166883695|-23.141166883695|-23.141166883695|17.706497109592|17.706497109592|17.706497109592|16.185529512179|16.185529512179|16.185529512179||16.185529512179|15.112994081458|-16.923794408248|-16.923794408248|-16.923794408248|-16.923794408248|-16.923794408248|-17.07143661226|-17.176009180678|-17.176009180678|-17.320008757526|-17.619453115391|-17.807353782573|15.19531729942|15.19531729942|15.19531729942|15.19531729942|15.19531729942|15.19531729942|15.19531729942|15.19531729942|15.19531729942|15.19531729942|15.19531729942|15.19531729942|15.19531729942|15.19531729942|14.886232128608|14.886232128608|14.886232128608|14.886232128608|14.886232128608|14.886232128608|14.886232128608|14.886232128608|14.886232128608|14.886232128608|14.886232128608|14.886232128608|14.886232128608|14.886232128608|14.886232128608|14.886232128608|14.886232128608|14.886232128608|14.886232128608|14.886232128608|14.886232128608|14.886232128608|14.886232128608||14.886232128608|14.886232128608|14.886232128608|14.886232128608|14.886232128608|14.886232128608|14.886232128608|14.886232128608|14.826183891812|14.611684058021|14.104832885343|13.251662728608|-16.899941966119|-16.899941966119|-16.899941966119|-16.899941966119|-16.899941966119||-16.899941966119|-16.899941966119|-16.899941966119|-16.899941966119|-16.899941966119|-16.899941966119|-16.899941966119|-16.899941966119|-17.230674687561|-18.053526763051|-18.176879542767|-18.97338421444|-19.130610546579|-19.151634804396|-19.151634804396|-20.281260402101|-21.02880627038|-21.393252464752|-21.393252464752|-21.393252464752|-21.393252464752|-21.393252464752|-22.593057098897|-23.196174664532|-23.959799348615|-23.959799348615|-25.237369496847|-26.360223619171|-26.781287722577|-26.781287722577|-26.781287722577|-26.781287722577|-26.781287722577|-26.99013164837|-28.457923235704|-29.512690877704|-29.856505022875|-30.301513186921|-30.301513186921|-30.301513186921|-30.301513186921|-31.139456422052|-31.634393434747|-33.686731582465|-34.385075116822|-34.385075116822|-34.841589039575|-34.841589039575|-36.78065307274|-38.100168732963|-40.357592507823|64.769360307605|17.840414104364|16.542865286824|-17.941047159405|-17.941047159405|-17.941047159405|-17.941047159405|-17.941047159405|-17.974404310423|-17.974404310423|-17.974404310423|-17.974404310423|-17.974404310423|-17.974404310423|-17.974404310423|-17.974404310423|-17.974404310423|-17.974404310423|-17.974404310423|-17.974404310423|-17.974404310423|-17.974404310423|-17.974404310423|-17.974404310423|-17.974404310423|-17.974404310423|-17.974404310423|-17.974404310423|-17.974404310423|-17.974404310423|-17.974404310423|-17.974404310423|-17.974404310423|-17.974404310423|-17.974404310423|-17.974404310423|-18.005783762998|-18.005783762998|-18.485684516769|-18.692734291942|-18.692734291942
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|-245.16355914497|-245.16355914497|-245.16355914497|-245.16355914497|-245.16355914497|-245.16355914497|-245.16355914497|-245.16355914497|-245.16355914497|-253.62561818652|-254.29286727852|-254.29286727852|-268.67373487626|-291.11825615872|-291.11825615872|-293.20528048397|-299.94488236464|-299.94488236464|-299.94488236464|-299.94488236464|-299.94488236464|-299.94488236464|-299.94488236464|-299.94488236464|-299.94488236464|-299.94488236464|-299.94488236464|-299.94488236464|-299.94488236464|-299.94488236464|-299.94488236464|-299.94488236464|-299.94488236464|-323.27208558229|225.87564361696|225.87564361696|225.87564361696|206.40627678902|195.89973613075|195.89973613075|195.89973613075|195.89973613075|176.4797033872|168.27022961398|156.11136827226|152.98818259499|151.89400551345|151.89400551345|151.89400551345|146.57833854386|138.70926827003|122.27584593616|121.87538806953|116.727650664|112.10473199769|112.10473199769|112.10473199769|112.10473199769|112.10473199769|112.10473199769|104.04803324721|95.898923778775|92.117799255584|92.117799255584|92.117799255584|92.117799255584|92.117799255584|91.329223497415|77.490246940216|75.99155753543|75.99155753543|75.99155753543|70.575615601298|-91.468345081799|-91.468345081799|-91.468345081799|-91.468345081799|-91.468345081799|-91.468345081799|-91.468345081799|-91.468345081799|-91.468345081799|-91.468345081799|-91.468345081799|-91.468345081799|-91.468345081799|-91.468345081799|-91.468345081799|-91.468345081799|-91.468345081799||78.091303586969|78.091303586969|74.934073688498|74.934073688498|74.934073688498|74.934073688498|74.934073688498|74.934073688498|74.934073688498|74.934073688498|74.934073688498|74.934073688498|74.934073688498|74.934073688498|74.934073688498|74.934073688498|74.934073688498|74.934073688498|74.934073688498|74.934073688498|74.934073688498|71.120080367185|67.814533012285|66.384931752631|66.384931752631|66.384931752631|66.384931752631|66.384931752631|65.564919574999|63.087137337021|60.690588622319|60.690588622319|60.690588622319|60.690588622319|60.690588622319|60.690588622319|60.690588622319|60.690588622319|60.690588622319|57.02898730727|55.076710777174|55.076710777174|51.795789379423|48.499210616554|45.263568318117|40.696193969088|40.696193969088|40.464660101287|38.636845514898|-50.060504575638||-50.060504575638|-50.060504575638|-50.060504575638|-50.060504575638|-51.070560927819|-51.570625194389|-53.281525681258|-53.281525681258|-53.281525681258|-53.281525681258|-54.074523714655|-54.074523714655|-54.074523714655|-54.074523714655|-54.408981108178|-54.408981108178|-54.408981108178||-54.408981108178|-54.408981108178|-54.408981108178|-56.315534352714|-60.025037923846|-60.422264910841|-61.959739739259|-64.06137641995|-68.532641984013|-71.452705394541|-71.452705394541|-71.452705394541|-71.452705394541|-71.452705394541|-71.452705394541|-71.452705394541|-71.452705394541|-71.452705394541|-71.452705394541|-71.452705394541|-71.452705394541|-71.452705394541|-71.452705394541|-71.452705394541|-71.452705394541|-71.452705394541|-71.452705394541|-74.299031761005|-74.299031761005|-74.299031761005|-74.664894097358|-74.664894097358|-74.664894097358|-74.664894097358|56.114574676965|56.114574676965|56.114574676965|54.861195730075|54.786498350228|54.786498350228|54.786498350228|54.786498350228|54.786498350228|54.786498350228|54.786498350228|54.786498350228|53.865549187225|50.276169145948|48.415184803413|47.947984081293|47.532759513883|46.176398849518|45.553778118592|45.052518219611|45.052518219611|45.052518219611|45.052518219611|45.052518219611|45.052518219611|44.701133245518|44.372923420856|42.745471476393|41.780238895376|41.780238895376|41.780238895376|41.780238895376|40.768317893649|40.768317893649|39.460909635386|38.893231266694|38.543590830385|38.072322314115|36.79266741357|36.79266741357|36.79266741357|35.849075556704|35.323734626|35.323734626|34.636338668627|34.636338668627|33.988153940618|32.850726346374|31.9826268436|31.9826268436|30.273471117183|28.873093624985|28.873093624985|28.873093624985|28.873093624985|28.873093624985|28.873093624985|28.873093624985
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH|-60.697727985273|-60.697727985273|-60.697727985273|-60.697727985273|-60.697727985273|-61.315254656353|-62.547659022178|-62.547659022178|-63.401289311345|-63.868867100914|-63.868867100914|-63.868867100914|-64.268740112737|-69.803045731071|-76.006717979117|-77.048394565125|-77.048394565125|-77.048394565125|-81.390438270061|-86.603265125982|-88.206811833638|-88.897672785938|65.086312488015|65.086312488015|65.086312488015|65.086312488015|65.086312488015|65.086312488015|65.086312488015|65.086312488015|65.086312488015|65.086312488015|65.086312488015|65.086312488015|65.086312488015|65.086312488015|62.187961158151|52.043757289642|49.282920655337|49.282920655337|49.282920655337|49.282920655337|-63.06195066361|-63.06195066361|-63.06195066361|-63.06195066361|-63.06195066361|-63.06195066361|-63.06195066361|-63.06195066361|-64.262765106208|-64.262765106208|-66.010491634111|-66.010491634111|-66.010491634111|52.296554412817|52.296554412817|52.296554412817|52.296554412817|52.296554412817|52.296554412817|52.296554412817|52.296554412817|52.296554412817|52.296554412817|52.296554412817|52.296554412817|48.551720979451|44.026910334427|41.22751546524|40.199370449388|40.199370449388|40.199370449388|40.199370449388|40.199370449388|40.199370449388|40.199370449388|40.199370449388|38.228992110716|37.995939982067|37.995939982067|37.995939982067|37.995939982067|37.995939982067|37.995939982067|37.995939982067|35.162156383341|32.754868710643|29.969265155365|29.969265155365||29.969265155365|29.969265155365|29.969265155365|29.969265155365|29.969265155365|29.969265155365|29.969265155365|29.969265155365|29.969265155365|29.969265155365|29.969265155365|29.969265155365|29.969265155365|28.24176107995|25.27889576612|23.360078602241|23.360078602241|23.360078602241|23.360078602241|23.360078602241|23.360078602241|23.064414124536|23.064414124536|23.064414124536|23.064414124536|22.694586971124|21.480214466342|21.089338990314|21.089338990314|21.089338990314|21.089338990314|21.089338990314|21.089338990314|21.089338990314|21.089338990314|21.089338990314|21.089338990314|21.089338990314|21.089338990314|21.089338990314|21.042239822454|21.042239822454|21.042239822454|17.068409563775|16.721902027919|16.402779168055|16.402779168055|14.988233753396|14.988233753396|12.349905168958||10.815254171631|10.379695053389|9.9697362797023|9.8629647776552|9.2847142269289|9.08603860088|9.08603860088|9.08603860088|8.8388295830158|-12.217348562484|-12.217348562484|-12.217348562484|-12.217348562484|-12.217348562484|-12.217348562484|-12.217348562484|-12.217348562484||-12.217348562484|-12.217348562484|-12.564357894355|-12.564357894355|-12.564357894355|-12.564357894355|-13.07297659975|-13.07297659975|-13.07297659975|-13.07297659975|-13.07297659975|-13.07297659975|-13.07297659975|-13.489064546225|-14.014587444838|-14.014587444838|-14.014587444838|-14.014587444838|-14.014587444838|-14.014587444838|-14.014587444838|-14.014587444838|-14.014587444838|-14.014587444838|-14.014587444838|-14.014587444838|-14.014587444838|-14.463742775594|11.22108107745|11.22108107745|11.22108107745|11.22108107745|11.22108107745|11.22108107745|11.22108107745|11.22108107745|10.768909096048|10.33756168609|9.5969665522082|9.5969665522082|9.4324709038066|9.4324709038066|9.4044158009736|9.4044158009736|9.4044158009736|8.8955060142111|8.5389680484745|8.4484742592676|7.6313047354865|7.5093550584841|7.5093550584841||7.5093550584841|7.5093550584841|7.5093550584841|7.5093550584841|7.1069537690534|6.265999057917|6.0759766400172|5.7082216969237|5.7082216969237|5.7082216969237|5.7082216969237|5.7082216969237|-6.6988510231262|-6.6988510231262|-6.6988510231262|-6.6988510231262|-6.6988510231262|-6.6988510231262|5.6124627159262|5.6124627159262|5.6124627159262|5.6124627159262|5.6124627159262|5.6124627159262|5.6124627159262|5.6124627159262|5.6124627159262|5.6124627159262|-6.4025040929485|-6.4025040929485|-6.4025040929485|-6.4025040929485|-6.4025040929485|-6.4025040929485|-6.4071509939719|-6.4071509939719|-6.4071509939719|-6.4697408524144|-6.5162404249465|-6.5162404249465
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|-36.94006915295|-36.94006915295|-36.94006915295|-36.94006915295|-36.94006915295|-36.94006915295|-36.94006915295|-37.296348309118|-40.169395790717|-41.289733527127|-44.017047800425|31.397757196195|31.397757196195|31.397757196195|31.397757196195|31.397757196195|31.397757196195|28.832934962121|28.632449739764|28.632449739764|28.329121291185|26.589429099851|-37.213479182709|-37.213479182709|-37.213479182709|-37.213479182709|-37.213479182709|-37.213479182709|-38.034220754638|-38.034220754638|-38.034220754638|-38.034220754638|-38.588816390583|-42.442649455147|30.934853053293|30.934853053293|30.048642132239|28.324904750841|28.324904750841|26.421681378703|26.421681378703|26.421681378703|26.421681378703|25.061151582246|25.029005782038|25.029005782038|25.029005782038|25.029005782038|25.029005782038|25.029005782038|23.699944673015|21.103223665793|21.103223665793|20.149271179392|19.124598508546|19.124598508546|19.124598508546|19.124598508546|19.124598508546|19.124598508546|17.380245320741|16.985225832434|16.985225832434|16.985225832434|16.586268284318|16.586268284318|16.586268284318|16.415990402339|16.415990402339|16.415990402339|16.135362892281|15.071609899877|14.514760570922|13.687564193318|13.272969364137|12.658688464662|12.155103276064|-16.310399190184|-16.310399190184|-16.310399190184|-16.310399190184|-16.310399190184|-16.310399190184|-16.310399190184|12.938782802285|12.938782802285|12.938782802285|12.938782802285|12.938782802285|12.938782802285||12.938782802285|12.938782802285|12.938782802285|12.938782802285|12.938782802285|12.938782802285|12.938782802285|12.938782802285|12.938782802285|12.938782802285|12.938782802285|12.502812455166|12.139002771365|11.251449072787|11.251449072787|10.766746216823|10.579064561051|10.482153575864|10.194743334415|10.058057241045|9.9348697446039|9.8063870295607|9.4883854504783|9.1110479165403|8.7046524273133|8.7046524273133|8.6832167894369|8.6832167894369|8.6832167894369|8.6832167894369|8.5194799404151|8.165234192743|7.8788549523005|7.8788549523005|7.8788549523005|7.8788549523005|7.8788549523005|7.8788549523005|7.8788549523005|-9.8856898653454|-9.8856898653454|-9.8856898653454|-9.8856898653454|-9.8856898653454|-9.8856898653454|-9.8856898653454|-9.8856898653454|-9.8856898653454|-9.8856898653454|-9.8856898653454||-9.8856898653454|-9.8856898653454|-9.8856898653454|-9.9660291790904|-11.42909867233|9.1852704291677|9.1852704291677|9.1852704291677|9.1852704291677|9.1852704291677|9.1852704291677|9.1852704291677|9.1852704291677|9.1852704291677|9.1852704291677|9.1852704291677|9.1852704291677||9.1852704291677|9.1852704291677|9.1852704291677|9.1852704291677|9.1852704291677|9.1852704291677|9.1852704291677|9.1852704291677|9.1852704291677|9.1852704291677|9.1852704291677|9.1852704291677|9.1852704291677|9.1852704291677|9.1852704291677|9.1852704291677|9.1852704291677|9.1852704291677|9.1852704291677|8.5139018965138|8.4384152571772|8.4043720210498|8.052206035555|7.5544460615138|7.5544460615138|7.5544460615138|7.5544460615138|7.5544460615138|7.4337634864361|7.1752891874877|6.7851801819898|6.7840764379985|6.7840764379985|6.7840764379985|6.7840764379985|6.7840764379985|6.4989532206331|6.2892267940082|5.7815405260234|5.7722249705161|5.7149360196512|5.7149360196512|5.7149360196512|5.7149360196512|5.7149360196512|5.7149360196512|5.7149360196512|5.7149360196512|5.7149360196512|5.452315332351|5.28177550309||5.1481024211546|4.9626261863333|4.8983593950914|4.8339773030465|4.6901021369503|4.6732157493577|4.6732157493577|4.6647451216364|4.6475580237292|4.6475580237292|4.6475580237292|4.6475580237292|4.6475580237292|4.6475580237292|4.5427971829502|4.5427971829502|-5.2834729042984|-5.2834729042984|-5.2834729042984|-5.2834729042984|-5.2834729042984|-5.2834729042984|-5.2834729042984|-5.2834729042984|-5.2834729042984|-5.2834729042984|-5.2834729042984|-5.2834729042984|-5.2834729042984|-5.2834729042984|-5.2834729042984|-5.2834729042984|-5.2834729042984|-5.2834729042984|-5.2834729042984|-5.2834729042984|-5.2834729042984|-5.3935632841056|-5.3935632841056|-5.3935632841056
11040|944129|/equities/changan-auto-a|EMCONSGROWTH|10.706458841421|10.706458841421|10.706458841421|10.706458841421|10.706458841421|10.706458841421|10.706458841421|10.706458841421|10.706458841421|10.383245453413|10.072899503327|10.072899503327|10.072899503327|10.072899503327|10.072899503327|9.9391198895781|9.6712435376212|9.0888107233098|8.8322190879138|8.8322190879138|8.8322190879138|8.8322190879138|8.8322190879138|6.6872013010749|-11.675399677979|-11.675399677979|-11.675399677979|-11.675399677979|-11.680894354521|-11.680894354521|-11.930846721529|-12.405763130054|-13.11568321637|-13.739341623824|-14.305311396432|-15.048941191382|-15.126293998288|-15.126293998288|-15.126293998288|9.7566334747772|9.7566334747772|9.7566334747772|9.7566334747772|9.7566334747772|9.7566334747772|9.7566334747772|9.7566334747772|8.1490039851379|8.0187342990451|6.9827990312406|6.9827990312406|6.4681130008723|6.4681130008723|6.2044952795269|5.79827616564|5.79827616564|5.79827616564|5.79827616564|5.3131020107927|5.1590034365901|5.1590034365901|5.1590034365901|5.1590034365901|5.1590034365901|5.1590034365901|5.1590034365901|5.1590034365901|5.1590034365901|4.8212148527097|4.8212148527097|4.8212148527097|4.8212148527097|4.8212148527097|4.8212148527097|4.8212148527097|4.8212148527097|4.8212148527097|4.8212148527097|4.8212148527097|4.8212148527097|4.8212148527097|4.8212148527097|4.8212148527097|4.8212148527097|4.8212148527097|4.8212148527097|4.8212148527097|4.8212148527097|4.8212148527097|4.8212148527097||4.8212148527097|4.8212148527097|4.6221677572408|4.2633358141756|4.1173813233747|3.9506309440813|3.6205980837538|-4.873848766664|-4.873848766664|-4.873848766664|-4.873848766664|-4.873848766664|-4.873848766664|-4.873848766664|-4.873848766664|-4.873848766664|-4.873848766664|-4.873848766664|-4.873848766664|-4.873848766664|-4.873848766664|-4.873848766664|-4.873848766664|-4.873848766664|-4.873848766664|-4.873848766664|-4.873848766664|-4.873848766664|-4.873848766664|-4.873848766664|-4.873848766664|-4.873848766664|-4.9862054394123|-5.155002241492|-5.2738731361757|-5.477990638032|3.9893609192069|3.9893609192069|3.9893609192069|3.9893609192069|3.9893609192069|3.9893609192069|3.7712527113175|3.7712527113175|3.7712527113175|3.7712527113175|3.7712527113175|3.7712527113175|3.5551341321997|3.5551341321997||3.3201484903294|3.3201484903294|3.3201484903294|3.2281251201584|-4.1644997839569|-4.1644997839569|-4.1644997839569|-4.1644997839569|-4.1644997839569|-4.1644997839569|-4.1644997839569|-4.1644997839569|-4.1644997839569|-4.1644997839569|-4.1644997839569|-4.1644997839569|-4.4355094433011||-4.4355094433011|-4.4355094433011|-4.4355094433011|-4.5562435918584|-4.6964972475651|-4.722297599965|-4.8605507910844|-4.9799766342503|-5.182880167681|-5.2493487607771|-5.2493487607771|-5.4012912391881|-5.636354962903|-5.7247651593749|-5.9182366813624|-6.1927284361482|-6.3435691066981|-6.3731959338983|-6.5091264608133|-6.5091264608133|-6.5091264608133|-6.5091264608133|-6.6865751613763|-6.978672039684|-7.0087818486977|-7.0087818486977|-7.0087818486977|-7.3357640751521|-7.4208807830974|-7.4208807830974|-7.4208807830974|-7.4208807830974|-7.4208807830974|-7.7072661590757|-7.7689158713743|-7.7689158713743|-7.7689158713743|-7.7689158713743|-7.7689158713743|-7.7689158713743|-7.7933001557904|-7.9855346723748|-8.007736899715|-8.1041392775171|-8.1227302255225|-8.2547938929164|-8.2547938929164|-8.3618587770024|-8.3882697363003|-8.3882697363003|-8.3882697363003||-8.3882697363003|-8.3882697363003|-8.3882697363003|-8.3882697363003|-8.4761562106177|-8.4761562106177|-8.4915158215679|-8.685627234317|-8.685627234317|-8.685627234317|-8.685627234317|-8.685627234317|-8.685627234317|-8.685627234317|-8.685627234317|-8.685627234317|-8.685627234317|-8.685627234317|-8.685627234317|-8.685627234317|-8.7615019616563|-9.0776847488177|-9.0776847488177|-9.0776847488177|-9.0776847488177|-9.0776847488177|-9.0776847488177|-9.0776847488177|-9.0776847488177|-9.0776847488177|-9.0776847488177|-9.0776847488177|-9.0776847488177|-9.0776847488177|-9.0776847488177|-9.0776847488177|-9.0776847488177|-9.0776847488177|-9.0776847488177|-9.0776847488177
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|-81.084447534329|-81.084447534329|-81.084447534329|-81.084447534329|-81.084447534329|-81.084447534329|-81.084447534329|-81.084447534329|-81.084447534329|-84.799384072363|-89.220743129585|-91.392881550097|-94.215903138346|-97.468332912985|-97.468332912985|-97.468332912985|-97.468332912985|-97.468332912985|-97.468332912985|-97.468332912985|-97.468332912985|-97.468332912985|-97.468332912985|-97.468332912985|-98.429095217987|-104.30573754554|-105.81510104344|-106.31518659774|-112.3331399514|85.626341181675|85.626341181675|85.626341181675|85.626341181675|85.626341181675|85.626341181675|85.626341181675|80.218945324068|75.82312386521|75.82312386521|75.82312386521|75.82312386521|72.283625634602|67.33767302562|67.33767302562|67.33767302562|67.33767302562|67.33767302562|67.33767302562|67.33767302562|67.33767302562|67.33767302562|67.33767302562|67.33767302562|67.33767302562|67.33767302562|67.33767302562|67.33767302562|67.33767302562|67.33767302562|67.33767302562|63.830577279551|63.830577279551|63.830577279551|63.830577279551|63.643572810559|63.643572810559|63.643572810559|63.525796046157|58.095717869753|55.449209277889|53.202455533236|53.202455533236|53.202455533236|53.202455533236|53.202455533236|53.202455533236|53.202455533236|52.956296299|-63.79030970057|-63.79030970057|-63.79030970057|-63.79030970057|-63.79030970057|-63.79030970057|-65.454308599456|55.750165617714|55.750165617714|55.750165617714|55.750165617714|55.750165617714||55.750165617714|55.750165617714|55.750165617714|55.750165617714|55.750165617714|55.750165617714|55.750165617714|55.750165617714|55.750165617714|55.750165617714|54.273200419489|54.249187472731|-62.284994921611|-62.284994921611|-62.284994921611|-62.284994921611|-62.833326588655|-64.025516786603|-64.319223711256|-64.535453775493|-64.535453775493|-65.441422047885|-65.441422047885|-65.441422047885|-65.446816513573|-67.541300956447|-68.907395036176|-70.603451895664|-71.410626907935|-71.410626907935|-71.410626907935|-71.410626907935|-71.410626907935|-72.898712709866|-73.348962125207|68.75672646692|52.320683322042|52.320683322042|52.320683322042|52.320683322042|52.320683322042|52.320683322042|-64.188821590186|-64.188821590186|-64.188821590186|-64.188821590186|-64.188821590186|-64.188821590186|-64.188821590186|-64.188821590186||-64.188821590186|-64.188821590186|-64.188821590186|-64.188821590186|-64.188821590186|-64.188821590186|-64.188821590186|-64.188821590186|-64.188821590186|-64.188821590186|-64.188821590186|||||||||-64.188821590186|-66.69749682506|-69.349599447075|-72.025345685552|-72.644426216097|-79.336664267614|67.3930392235|67.3930392235|67.3930392235|67.3930392235|67.3930392235|67.3930392235|67.3930392235|67.3930392235|67.3930392235|67.3930392235|67.3930392235|67.3930392235|64.861310637602|-78.176274859353|-78.176274859353|-78.176274859353|-78.310540503312|-79.339682175777|-79.339682175777|-79.339682175777|-79.339682175777|-79.339682175777|-79.339682175777|-79.339682175777|-79.339682175777|-79.339682175777|-80.772661608746|-81.828934944428|-81.828934944428|-81.828934944428|-81.828934944428|-81.828934944428|-81.828934944428|-81.828934944428|-81.828934944428|-81.828934944428|-81.828934944428|-81.828934944428|-81.828934944428|-81.828934944428|-81.828934944428|-81.828934944428|-81.828934944428|-81.828934944428|81.485325613776|-72.232109319963|-72.232109319963|-72.232109319963|-73.728531373649|-74.441222841109|-75.9001827383|-75.9001827383|-75.9001827383|-75.9001827383|-78.328374878561|-78.923985392954|-80.32505682564|-82.250855325066|-85.169994855813|-85.437293715932|-85.91159688158|-85.91159688158|76.124454908371|76.124454908371|74.303819712286|74.303819712286|74.303819712286|74.303819712286|74.303819712286|73.566625263815|73.566625263815|72.808474702443|71.213861221301|67.886512908922|67.45971975861|67.45971975861|67.45971975861|66.828444476924|66.828444476924|66.828444476924|66.828444476924|66.828444476924|66.828444476924|66.828444476924|66.828444476924
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|-264.56375808921|-264.56375808921|-264.56375808921|-264.56375808921|-264.56375808921|-264.56375808921|-264.56375808921|-264.56375808921|-264.56375808921|-264.56375808921|-264.56375808921|-264.56375808921|-264.56375808921|-264.56375808921|-264.56375808921|-264.56375808921|-264.56375808921|-264.56375808921|-264.56375808921|-264.56375808921|-264.56375808921|-264.56375808921|-264.56375808921|-264.56375808921|-264.56375808921|-264.56375808921|-264.56375808921|-264.56375808921|-264.56375808921|-264.56375808921|-264.56375808921|-264.56375808921|-280.24694993989|213.36288101929|213.36288101929|213.36288101929|213.36288101929|213.36288101929|213.36288101929|213.36288101929|213.36288101929|213.36288101929|208.77097524821|201.98276492423|190.0530748507|179.65201343159|179.65201343159|179.65201343159|179.65201343159|179.65201343159|179.65201343159|179.65201343159|179.65201343159|179.65201343159|179.65201343159|179.65201343159|179.65201343159|179.65201343159|179.65201343159|179.65201343159|179.65201343159|169.8844596397|151.22383865445|151.22383865445|146.64467950637|146.64467950637|146.64467950637|126.83075571915|120.95694066044|114.97463854214|114.97463854214|114.97463854214|114.97463854214|114.97463854214|114.97463854214|-150.24911817472|-150.24911817472|-150.24911817472|-150.24911817472|-150.24911817472|-150.24911817472|-150.24911817472|-150.24911817472|-155.37790864222|117.63307744386|117.63307744386|117.63307744386|117.63307744386|117.63307744386|117.63307744386||117.63307744386|117.63307744386|110.25564428306|104.07071353038|97.165083550081|97.165083550081|97.165083550081|95.732732405111|95.732732405111|95.732732405111|95.732732405111|95.732732405111|95.732732405111|95.732732405111|95.732732405111|95.732732405111|95.732732405111|95.732732405111|95.732732405111|95.732732405111|95.732732405111|93.865257278465|91.988584796614|91.988584796614|91.988584796614|91.988584796614|91.988584796614|91.988584796614|91.988584796614|90.322875861798|85.628805693301|85.628805693301|85.628805693301|85.628805693301|85.628805693301|85.628805693301|85.628805693301|85.628805693301|85.628805693301|82.325963556044|82.325963556044|82.325963556044|82.325963556044|76.599956471912|75.052173145603|64.817416199921|60.123791810405|58.309216733919|56.356351689218|49.285946346784||-70.80785907479|-70.80785907479|-70.80785907479|-70.80785907479|-70.80785907479|-73.825398590519|-75.98877541484|-77.798880538354|-77.798880538354|-77.798880538354|-80.046535448906|-81.493372551465|-83.880413496785|-84.194348719708|-96.398165176304|71.18175587171|71.18175587171||71.18175587171|71.18175587171|71.18175587171|71.18175587171|71.18175587171|71.18175587171|71.18175587171|71.18175587171|71.18175587171|71.18175587171|71.18175587171|68.204509008973|68.204509008973|68.204509008973|67.040625629417|67.040625629417|66.885138045407|63.906264528806|59.978781940975|59.978781940975|58.291533979534|58.291533979534|58.291533979534|58.291533979534|58.291533979534|58.291533979534|58.291533979534|58.291533979534|58.291533979534|58.291533979534|58.291533979534|58.291533979534|58.291533979534|58.291533979534|58.291533979534|58.291533979534|58.098979241013|58.098979241013|58.098979241013|58.098979241013|58.098979241013|58.098979241013|58.098979241013|58.098979241013|58.098979241013|58.098979241013|58.098979241013|55.544420090383|53.592244325678|53.592244325678|52.214715942851|48.829686466313|45.984649145445|43.676639803979|43.676639803979|43.676639803979|43.676639803979|43.676639803979|43.676639803979|43.676639803979|43.676639803979|43.676639803979|43.676639803979|43.676639803979|43.676639803979|43.676639803979|43.676639803979|43.676639803979|43.676639803979|43.676639803979|43.676639803979|43.676639803979|43.676639803979|43.676639803979|43.676639803979|43.676639803979|43.676639803979|43.676639803979|43.676639803979|43.676639803979|43.662209027016|43.662209027016|42.716901029706|42.617666047546|39.924075013767|38.687487482248|38.687487482248|38.687487482248|38.687487482248|38.687487482248|38.687487482248|38.687487482248
11043|944239|/equities/haid-group-a|EMCONSGROWTH|-77.764517734704|-77.764517734704|-77.764517734704|-77.764517734704|-77.764517734704|-77.986688982842|-82.341875698166|-82.786526417287|-84.653023080565|-84.653023080565|-84.653023080565|-84.653023080565|-87.683358223943|64.690299885511|64.690299885511|64.690299885511|64.690299885511|64.690299885511|64.690299885511|64.690299885511|64.690299885511|64.690299885511|64.690299885511|62.569956884431|62.569956884431|62.569956884431|62.569956884431|62.569956884431|62.569956884431|62.569956884431|62.569956884431|62.569956884431|62.569956884431|62.569956884431|62.569956884431|62.569956884431|60.519398064135|52.354278518615|-74.474921103512|-74.474921103512|-74.474921103512|-74.474921103512|-74.474921103512|-74.474921103512|-74.474921103512|-74.474921103512|-74.474921103512|-74.474921103512|-74.948552188193|-74.948552188193|-74.948552188193|-74.948552188193|-74.948552188193|57.586350048146|57.586350048146|57.586350048146|57.586350048146|57.586350048146|57.586350048146|57.586350048146|56.549838795222|55.107593286873|52.661217306324|52.620236712769|46.246378084107|44.638197311741|43.733553340018|39.163947028121|38.268274009449|37.674194005046|37.437633854296|37.437633854296|37.437633854296|37.437633854296|36.966260016126|34.81751109512|33.313902869836|33.209336191432|33.030292141605|33.030292141605|31.825324813711|30.17307880865|30.17307880865|30.17307880865|30.17307880865|30.17307880865|30.17307880865|30.17307880865|30.17307880865|30.17307880865||30.17307880865|30.17307880865|29.752865563349|29.350963339228|27.690070288046|27.690070288046|27.690070288046|27.690070288046|27.690070288046|27.690070288046|27.690070288046|27.690070288046|27.126056655637|27.126056655637|27.126056655637|27.126056655637|27.126056655637|27.126056655637|27.126056655637|26.535317813898|26.535317813898|24.103046501533|24.103046501533|24.103046501533|24.103046501533|24.103046501533|24.103046501533|24.103046501533|24.103046501533|24.103046501533|24.103046501533|24.103046501533|24.103046501533|24.103046501533|24.103046501533|24.037149306515|24.037149306515|24.037149306515|24.037149306515|24.037149306515|22.908499263369|22.148129532702|22.148129532702|22.148129532702|22.148129532702|22.148129532702|21.701270954559|21.701270954559|21.210857489319|19.765952325101||19.409391853804|19.236545851489|-23.728415316428|-23.728415316428|-23.728415316428|-23.728415316428|-23.728415316428|-23.728415316428|-23.728415316428|-23.728415316428|-23.728415316428|-23.728415316428|-23.728415316428|-23.728415316428|-23.728415316428|-23.728415316428|-23.728415316428||-23.728415316428|-23.728415316428|-23.728415316428|-23.728415316428|-23.728415316428|-23.728415316428|-24.45316854976|-24.45316854976|-25.370011130278|-25.370011130278|-25.370011130278|-25.370011130278|-25.370011130278|20.51608717361|20.51608717361|20.51608717361|20.51608717361|20.51608717361|20.51608717361|20.51608717361|20.51608717361|20.51608717361|20.51608717361|20.51608717361|20.51608717361|20.115652003983|18.966860284865|18.966860284865|18.966860284865|18.966860284865|18.966860284865|18.966860284865|18.966860284865|18.966860284865|18.966860284865|18.966860284865|18.966860284865|18.966860284865|18.966860284865|18.966860284865|17.934288862083|17.736985684891|17.736985684891|17.736985684891|17.736985684891|17.524984255389|17.223990653053|17.223990653053|17.223990653053|16.75165613282|16.350729074614|16.210606329569|16.210606329569|16.210606329569|16.210606329569|15.838451748567|15.709945658265|15.358056686289|15.358056686289|15.358056686289|15.358056686289|15.358056686289|15.358056686289|15.144508204679|15.144508204679|15.144508204679|14.809864191354|14.809864191354|14.809864191354|14.809864191354|14.809864191354|14.809864191354|14.809864191354|14.809864191354|14.677951910441|14.677951910441|14.677951910441|14.677951910441|14.342168810572|14.306298841598|14.069220981733|13.858578586728|13.825272883306|13.825272883306|13.825272883306|13.825272883306|13.825272883306|13.825272883306|13.825272883306|13.825272883306|13.825272883306|13.825272883306
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH|-32.088317053774|-32.088317053774|-32.088317053774|-32.088317053774|-32.088317053774|-32.088317053774|-32.088317053774|-32.088317053774|-32.841463876277|-33.501966738774|-33.501966738774|-33.501966738774|-33.934406889891|-35.952118597003|-37.784576320618|-38.8556420008|-39.837888278056|-39.837888278056|-41.061543612004|-42.665603165627|-44.000115823747|-45.04790629281|-45.366242360351|-45.366242360351|-46.018048762477|-48.672831534453|-49.66759067013|-50.227880217788|-51.189310208689|-53.520330666365|-53.520330666365|-53.520330666365|-56.243699019553|-58.024252878517|45.461364235538|45.461364235538|45.461364235538|45.461364235538|45.461364235538|45.461364235538|45.461364235538|45.461364235538|45.461364235538|45.461364235538|45.461364235538|45.461364235538|45.461364235538|45.461364235538|45.461364235538|45.461364235538|45.461364235538|45.461364235538|45.461364235538|45.461364235538|45.461364235538|45.461364235538|45.461364235538|45.461364235538|45.461364235538|45.461364235538|45.461364235538|42.065866782529|42.065866782529|42.065866782529|41.738045689332|41.738045689332|40.562827424725|37.723141701707|36.697378617402|33.944310804072|33.05853099093|33.05853099093|33.05853099093|33.05853099093|33.05853099093|33.05853099093|32.243124658497|32.243124658497|31.907361859118|31.654273361379|31.654273361379|29.036415464805|27.603685904957|27.603685904957|27.603685904957|27.603685904957|26.90517003033|26.90517003033|26.809137231654|26.809137231654||26.809137231654|26.809137231654|26.809137231654|26.809137231654|26.809137231654|26.809137231654|26.809137231654|26.809137231654|26.809137231654|26.809137231654|26.809137231654|25.851264404529|23.025849050144|22.732054173792|21.657838225193|-25.771482913493|-25.771482913493|-25.771482913493|-25.771482913493|-25.771482913493|-25.771482913493|-25.771482913493||-25.771482913493|-26.843315090073|-27.906154434022|-27.906154434022|-27.906154434022|-27.906154434022|-27.906154434022|-27.906154434022|-27.906154434022|-27.906154434022|-27.906154434022|-27.906154434022|-27.906154434022|-27.906154434022|-27.906154434022|-27.906154434022|-27.906154434022|-27.906154434022|-27.906154434022|-27.906154434022|-27.906154434022|-27.906154434022|-27.906154434022|-27.906154434022|-27.906154434022|-27.906154434022|-27.906154434022||-27.906154434022||-27.906154434022|-27.906154434022|-27.906154434022|-27.906154434022|-27.906154434022|-27.906154434022|-27.906154434022|-27.906154434022|-28.436081939068|-28.436081939068|-28.436081939068|-28.436081939068|-28.784211164346|-28.784211164346|-28.784211164346||-28.784211164346|-28.784211164346|-28.784211164346|-28.784211164346|-28.784211164346|-28.784211164346|-29.461866597617|-29.461866597617|-29.754080826263|-29.754080826263|-29.754080826263|-29.754080826263|-29.754080826263|-29.754080826263|-29.754080826263|-29.754080826263|-29.754080826263|-29.754080826263|-29.754080826263|-29.754080826263|-29.754080826263|-29.754080826263|24.296329512857|24.296329512857|24.296329512857|24.296329512857|24.296329512857|24.296329512857|24.296329512857|24.296329512857|24.296329512857|24.296329512857|24.296329512857|24.296329512857|24.296329512857|24.296329512857|24.296329512857|23.188846600557|23.188846600557|23.188846600557|23.188846600557|23.188846600557|23.188846600557|23.188846600557|23.188846600557|23.188846600557|23.188846600557|22.5753847896|21.914317534913|21.371934871307|21.371934871307||20.971038478868|20.42448673674|20.124682118996|20.124682118996|20.124682118996|20.124682118996|20.124682118996|20.124682118996|20.124682118996|20.124682118996|20.124682118996|20.124682118996|20.124682118996|19.982424712296|-22.993954270607|-22.993954270607|-22.993954270607|-22.993954270607|-22.993954270607|-22.993954270607|-23.393594814068|-23.393594814068|-23.393594814068|-23.393594814068|-23.393594814068|-23.393594814068|-23.393594814068|-23.393594814068|-23.393594814068|-23.393594814068|-23.393594814068|-23.393594814068|-23.393594814068|-23.393594814068|-23.393594814068|-23.393594814068|-23.393594814068|-23.393594814068|-23.673635089258|-23.673635089258
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH|-83.138533144186|-87.962123385426|-87.962123385426|-87.962123385426|-87.962123385426|-87.962123385426|-89.99280789575|-89.99280789575|-93.729783092175|-96.217166771066|-96.217166771066|-96.217166771066|-96.217166771066|-103.79462757549|-108.44347530428|-108.78441954789|-109.5227151015|-109.5227151015|-109.5227151015|-109.5227151015|-109.5227151015|-109.5227151015|-109.5227151015|-109.5227151015|-110.49634860385|-112.89879795178|-112.89879795178|-112.89879795178|-121.64533229519|-122.07688842204|-122.07688842204|-127.94821013771|-131.8068978981|-140.20211089495|88.353317501571|88.353317501571|88.353317501571|88.353317501571|88.353317501571|88.353317501571|88.353317501571|88.353317501571|70.398129200965|64.082366440064|53.363740149876|49.878062751007|49.878062751007|49.878062751007|49.878062751007|43.84951096344|-61.229001235962|-61.229001235962|-63.264999389648|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH|-114.25294360025|-114.25294360025|-114.25294360025|-114.25294360025|-114.25294360025|-116.07716135298|80.113749088369|80.113749088369|80.113749088369|80.113749088369|80.113749088369|80.113749088369|80.113749088369|80.113749088369|80.113749088369|80.113749088369|-113.45187812141|-113.45187812141|-113.45187812141|-113.45187812141|-113.45187812141|-113.45187812141|-113.45187812141|-113.45187812141|-113.45187812141|-113.45187812141|-113.45187812141|-113.45187812141|-113.45187812141|-113.45187812141|-113.45187812141|-113.45187812141|81.583650812276|81.583650812276|81.583650812276|81.583650812276|81.583650812276|81.583650812276|81.583650812276|78.863503598249|68.442222541213|61.097472236819|59.605552488767|59.605552488767|59.605552488767|59.605552488767|59.605552488767|59.605552488767|59.605552488767|54.582671894488|54.582671894488|54.582671894488|54.582671894488|54.582671894488|53.909635082282|51.640908113913|51.640908113913|51.640908113913|51.640908113913|51.640908113913|51.640908113913|51.640908113913|51.640908113913|51.640908113913|51.640908113913|51.640908113913|49.919882887917|49.919882887917|43.197092394384|39.236214059759|39.048570838426|39.002371252876|39.002371252876|36.038190458993|35.001880008622|34.069311069829|30.342569482969|-44.189505347904|-44.189505347904|-44.189505347904|-44.189505347904|-44.189505347904|-45.503892537948|-49.72043760286|34.300075342794|34.300075342794|33.468972950666|28.660527102913|28.303517315107|28.303517315107||28.303517315107|28.303517315107|26.107796215699|24.384378980322|24.384378980322|24.006532217312|22.848368354692|-29.430519816238|-29.430519816238|-29.430519816238|-29.430519816238|-29.430519816238|-29.430519816238|-29.430519816238|-29.715198292859|-29.715198292859|-29.715198292859|-29.715198292859|-29.715198292859|-29.715198292859|-29.715198292859|-29.715198292859|-29.715198292859|-29.715198292859|-29.715198292859|-29.715198292859|-29.715198292859|-29.715198292859|-29.715198292859|-29.715198292859|-29.715198292859|-29.715198292859|-29.715198292859|-29.715198292859|-30.384071532747|-30.384071532747|-32.165079637656|23.701643804947|23.701643804947|23.701643804947|23.701643804947|23.701643804947|23.701643804947|20.932869957877|20.932869957877|20.932869957877|20.932869957877|20.005965920502|17.842740081211|-23.138785151||-23.138785151|-23.138785151|-23.138785151|-23.138785151|-23.138785151|-23.733093662786|-24.435660595947|-24.670237174098|-24.670237174098|-24.670237174098|-24.670237174098|-24.670237174098|-24.670237174098|-24.670237174098|-24.685818900073|-24.878131801778|-26.730145488507||-28.644050847961|-29.004500666673|-29.990779959645|-29.990779959645|-29.990779959645|-29.990779959645|-32.511333191206|-32.511333191206|-35.07870399931|-37.249115652275|-38.35846222157|-38.982735297356|-39.9380399356|-40.110043487032|-41.32060343367|-43.78512783529|-43.78512783529|-44.335698133063|-45.035862211033|-45.035862211033|-45.860630781617|-45.860630781617|-47.289033023479|-49.395840711594|-49.395840711594|-49.395840711594|-49.395840711594|-51.350921511307|-51.350921511307|-51.350921511307|-51.350921511307|-51.350921511307|-51.350921511307|-51.350921511307|-52.636023282623|-55.905580467224|-57.201198730469|-62.949998855591|-62.949998855591|||||||||||||||||||||||||||||||||||||||||||||||||||||
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|-7.0319948585797|-7.2239341373762|-7.2669967937823|-7.4247438495979|-7.4247438495979|-7.9133518609322|6.27398555804|6.27398555804|6.27398555804|6.27398555804|6.27398555804|6.27398555804|6.27398555804|6.27398555804|6.27398555804|6.27398555804|6.27398555804|6.27398555804|6.27398555804|6.27398555804|6.27398555804|6.27398555804|6.27398555804|6.27398555804|6.27398555804|6.27398555804|6.27398555804|6.27398555804|6.27398555804|6.27398555804|6.27398555804|6.27398555804|6.27398555804|6.27398555804|6.27398555804|6.27398555804|6.27398555804|6.27398555804|6.27398555804|6.27398555804|5.4478632932317|4.9654250687598|4.9654250687598|4.9654250687598|4.9654250687598|4.9654250687598|4.9654250687598|4.8254683667774|4.8254683667774|4.8254683667774|4.8254683667774|4.8254683667774|4.8254683667774|4.8254683667774|4.8254683667774|4.8254683667774|4.8254683667774|4.8254683667774|4.8254683667774|4.8254683667774|4.4051118399864|4.4051118399864|4.4051118399864|4.4051118399864|4.4051118399864|4.4051118399864|4.4051118399864|4.4051118399864|4.0960834849947|-5.6044939907613|-5.6044939907613|-5.6044939907613|-5.6044939907613|-5.6044939907613|-5.6044939907613|-5.6044939907613|-5.6044939907613|-5.6044939907613|-5.6772151691188|-5.8059975419298|-5.81312815322|-5.81312815322|-6.1029701671503|4.2547254125371|4.2547254125371|4.2547254125371|4.2547254125371|4.2436338045084|3.8863611064446|3.673509625507||3.673509625507|3.4554151207348|3.4029861456973|3.3004318778435|3.3004318778435|3.1570461794976|2.9755056351692|2.8374305930701|-3.5862693242443|-3.5862693242443|-3.5862693242443|-3.5862693242443|-3.5862693242443|-3.5862693242443|-3.5862693242443|-3.5862693242443|-3.5862693242443|-3.5862693242443|-3.5862693242443|-3.5862693242443|-3.5862693242443|-3.5862693242443|-3.5862693242443|-3.5862693242443|-3.5862693242443|-3.6041619253917|-3.6041619253917|-3.6041619253917|-3.6041619253917|-3.6041619253917|-3.6041619253917|-3.6041619253917|-3.6214680113375|-3.6214680113375|2.8992774427053|2.8992774427053|2.8992774427053|2.8992774427053|2.8992774427053|2.8992774427053|2.8992774427053|2.8992774427053|2.8992774427053|2.8870765566954|2.6911958986001|2.6455281081853|2.6455281081853|2.4460411273835|2.3486320137313|2.2878738111181||-2.7658948819892|-2.7658948819892|-2.7658948819892|-2.7658948819892|-2.7658948819892|-2.8485697685631|-2.8845220207011|-2.9633577663407|-2.9917765279784|-2.9917765279784|-2.9917765279784|-2.9917765279784|-2.9917765279784|-2.9917765279784|-2.9917765279784|-2.9917765279784|-3.1497516521894||-3.2480065604409|-3.2480065604409|-3.2480065604409|-3.3400072544107|-3.381711549316|-3.381711549316|-3.381711549316|-3.381711549316|-3.381711549316|-3.381711549316|-3.381711549316|-3.381711549316|-3.381711549316|-3.4085683367364|-3.4400758767252|-3.6389732255014|-3.7121923779417|-3.7152137331355|-3.8513485648222|-3.8876095456091|-3.97970442258|-3.97970442258|-3.97970442258|-4.0491161554244|-4.1484622921311|-4.1712209642933|-4.1712209642933|-4.1712209642933|-4.1712209642933|-4.1712209642933|-4.1712209642933|-4.1712209642933|-4.1796899041651|-4.2124332014188|-4.3749257528633|-4.6221397810346|3.8749365124166|3.8749365124166|3.8749365124166|3.8749365124166|3.8749365124166|3.8749365124166|3.8749365124166|3.8749365124166|3.8749365124166|3.8749365124166|3.7382626569999|3.6401390838934|3.6401390838934|3.4473765876903|-3.857409738234||-3.857409738234|-3.857409738234||-3.857409738234|-3.857409738234|-3.857409738234|-3.857409738234|-3.857409738234|-3.857409738234|-3.857409738234||||||||||||||-3.857409738234|-3.857409738234|-3.857409738234|-3.857409738234|-3.857409738234|-3.857409738234|-3.857409738234|-3.857409738234|-3.857409738234|-3.857409738234|-3.857409738234|-3.857409738234|-3.857409738234|-3.857409738234|-3.857409738234|-3.857409738234|-3.857409738234
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH|16.680045409461|16.680045409461|16.680045409461|16.680045409461|16.680045409461|16.680045409461|16.680045409461|16.680045409461|16.680045409461|16.680045409461|16.680045409461|-24.024261466596|-24.024261466596|-24.024261466596|-24.024261466596|-24.024261466596|-24.024261466596|-24.024261466596|-24.024261466596|-24.024261466596|-24.024261466596|-24.024261466596|-24.076400853896|-24.755446118011|-25.627161522589|-26.466846064154|18.853349839003|18.853349839003|18.853349839003|18.853349839003|18.853349839003|18.853349839003|18.853349839003|18.853349839003|18.853349839003|18.853349839003|18.853349839003|18.853349839003|18.853349839003|18.853349839003|18.853349839003|18.813109702291|18.813109702291|18.813109702291|18.813109702291|18.813109702291|18.813109702291|18.813109702291|18.813109702291|18.813109702291|18.813109702291|18.813109702291|18.813109702291|18.813109702291|18.813109702291|18.813109702291|18.813109702291|18.813109702291|18.813109702291|18.813109702291|18.813109702291|18.813109702291|18.813109702291|18.813109702291|10.907898817263|7.8426651533021|7.5990720386387|6.2679465588487|-9.060219485686|-9.2241327046529|-9.4307812848669|-9.4307812848669|-9.7064234326263|-9.8625696989705|-9.8625696989705|-9.8625696989705|-9.8625696989705|-9.8625696989705|-9.8625696989705|-9.8625696989705|-10.146129117723|-10.146129117723|-10.146129117723|-10.146129117723|-10.146129117723|-10.146129117723|-10.146129117723|-10.146129117723|-10.146129117723|-10.146129117723||7.9576627615268|7.9576627615268|7.9576627615268|7.9576627615268|7.9576627615268|7.9576627615268|7.9576627615268|7.9576627615268|7.9576627615268|7.9576627615268|7.9576627615268|7.9576627615268|7.9576627615268|7.9576627615268|7.8368469745114|-11.086197067633|-11.086197067633|-11.086197067633|-11.086197067633|-11.086197067633|-11.086197067633|-11.086197067633|-11.086197067633|-11.086197067633|-11.698552424527|-11.919502371789|-12.151532338793|-12.151532338793|-12.151532338793|-12.151532338793|-12.151532338793|-12.151532338793|-12.151532338793|-12.383368464239|8.6913228976804|8.6913228976804|8.6913228976804|8.6913228976804|8.6913228976804|8.6913228976804|8.6913228976804|8.6913228976804|8.6913228976804|8.6913228976804|8.6913228976804|8.6913228976804|8.1931360019664|7.9551515329127|7.5128957507203|7.5128957507203||7.5128957507203|7.5128957507203|7.5065512918973|6.8545012235139|6.570914397936|-10.568216327911|-10.568216327911|-10.568216327911|-10.568216327911|-10.568216327911|-10.568216327911|-10.568216327911|-10.568216327911|-10.568216327911|-10.568216327911|-10.568216327911|-11.618018366767||-11.713150778413|-11.713150778413|-11.713150778413|-11.713150778413|-11.713150778413|-11.713150778413|-12.672389868233|-12.926543795768|-13.470049155756|-14.015054293258|-14.536726920453|-14.800897730534|-14.800897730534|-15.607108686969|-15.986232067264|-16.927387233184|-16.927387233184|-16.927387233184|-17.800692182566|-17.992926392053|-18.566543203672|-18.566543203672|-18.566543203672|-18.566543203672|-18.566543203672|-18.566543203672|-18.566543203672|-18.566543203672|-18.566543203672|-18.566543203672|-18.566543203672|-18.566543203672|-18.566543203672|-19.408250815427|-19.544135842893|-19.920213641175|-19.920213641175|-20.942067717455|-21.991296660928||-21.991296660928|-22.39556072821|-23.721210994872|-23.833142299125|-23.833142299125||||||||||||||||||||||||||||||||-23.833142299125|-23.833142299125|-24.437152035445|-25.059581791262|-25.144746558526|-25.144746558526|-25.144746558526|-25.144746558526|-25.144746558526|-25.144746558526|-25.144746558526|-25.144746558526|-25.144746558526|-26.025862553229|-26.612070775153|-27.09413170828
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH|5.7463403076905|5.7463403076905|5.7463403076905|5.466413266344|5.466413266344|5.466413266344|5.1876812322086|4.7868680008192|-6.4801537122883|-6.4801537122883|-6.4801537122883|-6.7607263289731|-6.9024737105151|-7.2366374317562|-7.2601527443368|-7.4596145142934|-7.7234603552709|-7.9521780972889|-8.026174996496|-8.026174996496|-8.026174996496|-8.026174996496|-8.1232016723682|-8.1232016723682|-8.1232016723682|-8.1232016723682|-8.1232016723682|-8.1232016723682|-8.1232016723682|-8.1232016723682|-8.1232016723682|-8.1232016723682|-8.1232016723682|-8.1232016723682|-8.1232016723682|-8.1232016723682|-8.1232016723682|-8.5346684369036|-8.6635205649213|-8.6866897369839|-9.155210868674|-9.1763453397017|-9.2637168470203|-9.413574596597|-9.8417493462046|-10.205068158771|-10.205068158771|-10.205068158771|-10.592891795353|-10.592891795353|-10.592891795353|-11.215990498017|-11.581100943299|-12.35233418435|-12.615371936893|-12.958190646807|-13.758545097421|10.094648228889|10.094648228889|10.094648228889|10.094648228889|10.094648228889|10.094648228889|10.094648228889|10.094648228889|10.094648228889|10.094648228889|10.094648228889|9.3037764880445|9.0002697343878|9.0002697343878|9.0002697343878|9.0002697343878|9.0002697343878|9.0002697343878|9.0002697343878|9.0002697343878|9.0002697343878|9.0002697343878|9.0002697343878|9.0002697343878|9.0002697343878|9.0002697343878|9.0002697343878|9.0002697343878|9.0002697343878|9.0002697343878|9.0002697343878|9.0002697343878|8.2673759235955||8.2673759235955|8.2673759235955|8.2673759235955|7.5489360241997|7.490022119428|6.9805809486191|-8.9203708748939|-8.9203708748939|-8.9203708748939|-8.9203708748939|-8.9203708748939|-8.9203708748939|-8.9800310056563|-8.9800310056563|-8.9800310056563|-9.0231837874382|-9.1165006829334|-9.3088310670303|-9.3088310670303|-9.3088310670303|-9.3088310670303|-9.3088310670303|-9.3408310889587|-9.3685166570197|-9.8543707234606|-10.412726890483|-10.63379984388|-10.63379984388|-10.63379984388|-10.916722144123|-10.92578889545|-10.92578889545|-10.92578889545|-10.92578889545|-11.135330055184|-11.135330055184|-11.581501481739|-11.767327896331|-11.767327896331|-11.767327896331|-11.767327896331|-11.767327896331|-11.767327896331|-11.767327896331|-11.767327896331|-11.767327896331|-11.767327896331|-11.767327896331|-11.767327896331|-11.767327896331||-11.767327896331|-11.767327896331|-11.767327896331|-12.03956957009|-12.03956957009|-12.03956957009|-12.03956957009|-12.03956957009|-12.03956957009|-12.03956957009|-12.03956957009|-12.03956957009|-12.03956957009|||||||||||||||||||||-12.14979111085|-12.14979111085|-12.14979111085|-12.14979111085|-12.14979111085|-12.14979111085|-12.14979111085|-12.14979111085|-12.14979111085|-12.14979111085|-12.14979111085|-12.14979111085|-12.14979111085|-12.14979111085|-12.14979111085|-12.14979111085|-12.14979111085|-12.14979111085|-12.14979111085|-12.14979111085|-12.14979111085|-12.14979111085|-12.14979111085|-12.14979111085|-12.14979111085|-12.14979111085|-12.14979111085|-12.14979111085|-12.14979111085|-12.14979111085|-12.14979111085|-12.14979111085|-12.14979111085|-12.14979111085|-12.14979111085|-12.14979111085||-12.14979111085|-12.431879111238|-12.644760312976|-13.046027817983|-13.046027817983|-13.046027817983|-13.046027817983|-13.046027817983|-13.046027817983|-13.046027817983|-13.046027817983|-13.046027817983|-13.046027817983|-13.046027817983|-13.046027817983|-13.046027817983|-13.046027817983|-13.046027817983|-13.046027817983|-13.046027817983|-13.046027817983|-13.474173720963|-14.21754369061|-14.832988077611|-14.832988077611|-14.832988077611|-14.832988077611|-15.122230907514|-15.464950292457|-15.883249514771|-15.883249514771|-15.883249514771|-15.883249514771|-15.998694925769|-15.998694925769|-15.998694925769|-15.998694925769|10.148806783319||
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH|10.94087563516|10.94087563516|10.94087563516|-14.791188294714|-14.791188294714|-14.791188294714|-14.791188294714|-14.791188294714|-15.002430870606|-15.250737655348|-15.250737655348|-15.250737655348|-15.250737655348|-16.067486643997|-17.224429475165|-17.8543663675|-18.104652077955|-18.104652077955|-18.104652077955|-19.131835627338|-20.108706447571|-20.188562575412|-21.015632471715|-21.015632471715|-21.860703663997|-23.088002846166|-24.048892733702|-24.798213796758|-25.72134879446|-26.89483148098|-27.900923426946|-29.072568855525|-29.072568855525|-29.072568855525|-29.072568855525|-29.072568855525|-29.072568855525|-29.072568855525|-29.072568855525|-29.072568855525|-29.072568855525|-29.072568855525|-29.072568855525|-29.072568855525|-30.33729782131|-32.840330442088|-33.023185640079|-33.023185640079|-33.761317471114|-34.619797207081|-35.858763254674|-35.858763254674|-36.708021196035|-36.708021196035|-36.708021196035|-37.724467843006|-39.31885411257|-41.506504026987|30.854316939128|30.854316939128|28.420906107969|26.373227694903|26.179542686805|26.179542686805|24.367853137692|24.367853137692|24.367853137692|24.367853137692|24.367853137692|24.367853137692|24.367853137692|24.367853137692|24.367853137692|24.367853137692|24.367853137692|24.367853137692|24.367853137692|24.367853137692|24.283168550818|23.164075794583|22.762861612512|20.596514042962|19.709812648486|19.709812648486|19.709812648486|19.261457663323|16.769966060794|16.769966060794|16.769966060794|16.769966060794||16.769966060794|16.769966060794|16.769966060794|16.769966060794|16.769966060794|16.769966060794|16.769966060794|16.769966060794|16.769966060794|16.769966060794|16.769966060794|16.769966060794|16.058294754201|14.162549103823|13.505223944207|13.505223944207|13.505223944207|13.505223944207|13.505223944207|13.505223944207|13.505223944207|13.505223944207|13.505223944207|13.505223944207|13.505223944207|13.505223944207|13.505223944207|13.505223944207|13.363433145239|13.363433145239|13.363433145239|13.363433145239|13.363433145239|13.363433145239|12.610553364305|12.610553364305|12.610553364305|11.936300706898|11.936300706898|10.940334002215|10.753004170296|10.753004170296|10.736671236751|10.377259206847|10.377259206847|10.377259206847|10.377259206847|8.5730656518717|7.7906286334748|7.2173648251157||6.9026278271786|6.7695863792755|6.6317627241719|6.6002921054218|6.2964354300337|6.2100827013456|6.2100827013456|6.2100827013456|6.1100920874767|5.7013484086142|5.7013484086142|5.5909427101465|-6.6786876443071|-6.6786876443071|-6.6786876443071|-6.6786876443071|-6.7642081618694||-6.7642081618694|-6.7642081618694|-6.7891200781297|-6.8656888273503|-7.0183195306374|-7.0183195306374|-7.1026154746189|-7.1026154746189|-7.1026154746189|-7.1026154746189|-7.1026154746189|-7.1026154746189|-7.1026154746189|-7.2145724020153|-7.3400806013908|-7.6723116839557|-7.9281240265269|-7.9317582425277|-7.9317582425277|-7.9317582425277|-7.9317582425277|-7.9702869054124|-8.0449222719284|-8.0449222719284|-8.1632469401991|-8.2812308335789|-8.2812308335789|7.3973087442719|7.3973087442719|7.3973087442719|7.3973087442719|7.3973087442719|7.3973087442719|7.3973087442719|7.3973087442719|7.3973087442719|7.2175657365944|-7.9427585147674|-7.9427585147674|-7.9427585147674|-7.9427585147674|-7.9427585147674|-7.9427585147674|-7.9427585147674|-7.9427585147674|-7.9427585147674|-7.9427585147674|-7.9427585147674|-7.9427585147674|-7.9427585147674|-7.9427585147674||-7.9427585147674|-8.0658428429293|-8.1514916948398|-8.2416574747385|-8.3057306641806|-8.3319228086724|-8.4299144649786|-8.5609784265557|-8.5609784265557|-8.5609784265557|-8.5609784265557|-8.5609784265557|-8.5609784265557|-8.5609784265557|-8.5609784265557|-8.5609784265557|-8.5609784265557|-8.5609784265557|-8.5609784265557|-8.5609784265557|-8.5609784265557|-8.640239891997|-8.640239891997|-8.640239891997|-8.640239891997|-8.640239891997|-8.640239891997|-8.640239891997|-8.640239891997|-8.6883349496777|-8.6883349496777|-8.6883349496777|-8.6883349496777|-8.6883349496777|-8.6883349496777|-8.6883349496777|-8.6883349496777|-8.8998164687614|-8.9690274650352|-8.9690274650352
11051|944183|/equities/faw-car-a|EMCONSGROWTH|-12.356844055831|-12.356844055831|-12.356844055831|-12.356844055831|-12.356844055831|-12.356844055831|-12.356844055831|-12.356844055831|-12.356844055831|-12.356844055831|-12.356844055831|-12.356844055831|-12.356844055831|-12.356844055831|-12.356844055831|-12.356844055831|-12.433716308513|-12.433716308513|-12.433716308513|-12.644128971011|-12.872443204935|-12.872443204935|-12.947337481484|-12.947337481484|-13.002041018787|-13.029258225849|-13.029258225849|-13.029258225849|-13.029258225849|-13.340287021455|-13.396985640853|-13.670539819233|-13.764522301076|-13.764522301076|-13.764522301076|-13.764522301076|-13.764522301076|-13.764522301076|-13.764522301076|-13.957246871919|-14.135829656357|11.429408765369|11.429408765369|11.429408765369|11.429408765369|11.429408765369|11.429408765369|11.429408765369|11.429408765369|11.429408765369|11.429408765369|11.429408765369|11.429408765369|11.429408765369|11.429408765369|11.429408765369|11.429408765369|11.429408765369|11.429408765369|11.429408765369|11.14300630218|11.14300630218|11.14300630218|11.14300630218|11.14300630218|11.14300630218|10.946673792006|10.135193738012|8.87654771534|8.87654771534|8.87654771534|8.538386712774|-10.931120972571|-10.931120972571|-10.931120972571|-10.931120972571|-10.931120972571|-10.931120972571|-10.931120972571|-10.931120972571|-10.931120972571|-10.931120972571|-10.931120972571|-10.931120972571|-10.931120972571|-10.931120972571|-10.931120972571|-10.931120972571|-10.931120972571|-10.931120972571||8.7229688404117|8.7229688404117|8.7229688404117|8.7229688404117|8.7229688404117|8.7229688404117|8.7229688404117|8.7229688404117|8.2388539577098|7.8215045691167|-9.6670085784576|-9.6670085784576|-9.6670085784576|-9.6670085784576|-9.6670085784576|-9.8655653923508|-10.308961758984|-10.318845892364|-10.707606739925|-10.781229326622|-10.781229326622|-10.781229326622|-10.781229326622|-10.781229326622|-11.266366293581|-11.3765019401|-11.3765019401|-11.586992696608|-11.586992696608|-11.586992696608|-11.586992696608|-11.586992696608|-11.586992696608|-11.842214535436|-12.038571197413|-12.184523722223|-12.30391523208|9.2624582834517|9.2624582834517|9.2624582834517|9.2624582834517|7.5738423210023||7.0452993070194|7.0452993070194|6.7677771558376|6.7677771558376|6.7108639600113|6.157626562895|5.7256959870807||5.6232666826238|5.6232666826238|5.614035006858|5.614035006858|5.614035006858|5.614035006858|5.614035006858|5.614035006858|5.614035006858|5.4225125299278|5.4225125299278|5.0083471124242|-7.051916400708|-7.051916400708|-7.051916400708|-7.051916400708|-7.6443512882538||-7.8606330248646|-7.8606330248646|-7.8606330248646|-8.1757031649276|-8.5046704312082|-8.5540779188735|-8.8999728925266|-8.8999728925266|-9.1355112952281|-9.1355112952281|-9.1355112952281|-9.1355112952281|-9.2783460531289|-9.3826065233078|-9.7212295720673|-10.503032334391|-10.695591431794|-10.992324226364|-11.289804477674|-11.324773343642|-11.324773343642|-11.324773343642|-11.798636683976|-12.138485600722|-12.490308992837|-12.490308992837|-12.490308992837|-13.016454794643|-13.040405055782|-13.040405055782|-13.040405055782|-13.040405055782|-13.040405055782|-13.040405055782|-13.040405055782|-13.040405055782|-13.040405055782|-13.040405055782|-13.040405055782|-13.040405055782|-13.040405055782|-13.471561401973|-13.583956632227|-13.823285165993|-13.855316709112|-14.742018936553|11.493843497389|11.493843497389|11.493843497389|11.493843497389|11.493843497389||10.280381403095|9.5720901066795|-11.578356755877|-11.578356755877|-11.578356755877|-11.578356755877|-11.578356755877|-11.578356755877|-11.578356755877|-11.578356755877|-11.578356755877|-11.733986386694|-11.733986386694|-11.733986386694|-11.733986386694|-11.733986386694|-11.733986386694|-11.757762177164|-12.0458470267|-12.303718823188|-12.481296023435|-12.481296023435|-12.481296023435|-12.481296023435|-12.481296023435|-12.481296023435|-12.481296023435|-12.481296023435|-12.481296023435|-12.481296023435|-12.481296023435|-12.481296023435|-12.481296023435|-12.481296023435|-12.481296023435|-12.481296023435|-12.481296023435|-12.481296023435|-12.481296023435|-12.481296023435
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH|-63.691805368247|-65.583838356596|-65.583838356596|-65.583838356596|-65.583838356596|-66.277277934399|-70.955704993503|48.419611568199|48.419611568199|48.419611568199|48.419611568199|48.419611568199|48.419611568199|48.419611568199|48.419611568199|48.419611568199|48.419611568199|48.419611568199|48.419611568199|48.419611568199|48.419611568199|48.419611568199|48.419611568199|-66.331077582296|-66.331077582296|-66.331077582296|-66.331077582296|-66.331077582296|-66.331077582296|-66.331077582296|-66.331077582296|-66.331077582296|-66.331077582296|-69.048981991804|-78.285717159947|52.365733021032|52.365733021032|48.433854281384|45.248492544976|42.751436359449|42.69592745751|42.69592745751|39.221377086307|35.954303635122|35.377792664105|31.005931770067|30.715087945216|30.715087945216|30.715087945216|27.594705642322|26.176938230306|25.07427470384|25.07427470384|25.07427470384|24.423226962464|22.956846822126|22.956846822126|22.956846822126|22.956846822126|22.956846822126|22.956846822126|21.625802901965|21.498337855584|21.375702238355|19.398961215399|19.398961215399|19.398961215399|18.431100056328|16.946927494575|16.946927494575|16.946927494575|16.946927494575|16.946927494575|16.946927494575|16.946927494575|15.408148812772|14.329346179434|13.210609011593|12.216209459801|12.216209459801|12.216209459801|12.216209459801|12.216209459801|12.216209459801|12.216209459801|12.216209459801|11.313926167509|11.16719693296|11.16719693296|11.16719693296||11.16719693296|11.16719693296|11.16719693296|11.16719693296|11.16719693296|11.16719693296|11.16719693296|11.16719693296|11.16719693296|11.16719693296|11.16719693296|11.16719693296|9.8949562085211|9.4547120743923|8.7421962082312|8.5434000359549|8.5434000359549|8.2905675422896|7.6733741538881|7.6733741538881|7.6733741538881|7.6733741538881|7.6733741538881|7.6733741538881|7.6052598797685|7.6052598797685|7.0335843136539|7.0335843136539|7.0335843136539|7.0335843136539|7.0335843136539|7.0335843136539|7.0335843136539|7.0335843136539|7.0335843136539|7.0335843136539|7.0335843136539|7.0335843136539|7.0335843136539|7.0335843136539|6.878069348128|6.878069348128|6.4849858493621|5.5133611329193|5.3303309704371|5.3303309704371|5.3303309704371|4.8945280209192|4.7022521115021|3.8550310897785||-5.9869428111753|-5.9869428111753|-6.1232469560527|-6.1958068008069|-6.1958068008069|-6.2872904533417|-6.4111471151732|-6.4111471151732|-6.4111471151732|-6.4111471151732|-6.4111471151732|-6.4111471151732|-6.4111471151732|-6.4111471151732|-6.6101739644367|-6.9914627339397|-7.334555620622||-7.334555620622|-7.334555620622|-7.5202542881958|-7.878796588579|-8.1323351983662|-8.2649891450811|5.8369310126458|5.8369310126458|5.8369310126458|5.8369310126458|5.8369310126458|5.8369310126458|5.8369310126458|5.8369310126458|5.8369310126458|5.8369310126458|5.8369310126458|5.7686420530913|5.6033586885339|5.6033586885339|5.6033586885339|5.6033586885339|5.6033586885339|5.6033586885339|5.6033586885339|5.6033586885339|5.100123139812|-7.5031212191176|-7.5031212191176|-7.5031212191176|-7.5031212191176|-7.5031212191176|-7.5182067664014|-7.7569069102458|-8.5351683778952|-9.0844269773905|-9.1089770029699|-9.1089770029699|-9.1089770029699|-9.1089770029699|-9.1089770029699|-9.3461415978179|-9.6649299961445|-9.9100117531217|-10.270477489939|-10.999510187033|-11.554727627307|-11.987111172709|-12.673320118623|-13.275060194551|-13.596154126656|17.018678972972|-10.166369239885|-10.166369239885|-10.166369239885|-10.166369239885|-10.166369239885|-10.171824658139|-10.171824658139|-10.171824658139|-10.182977901811|-10.229668867714|-10.295522600037|-10.295522600037|-10.295522600037|-10.295522600037|-10.468380404426|-10.747795701556|-10.747795701556|-10.747795701556|-10.747795701556|-11.132754564874|-11.820690049719|-11.949382905106|-11.949382905106|-12.02847651759|-12.02847651759|-12.02847651759|-12.02847651759|-12.02847651759|-12.02847651759|-12.02847651759|-12.02847651759|-12.02847651759|-12.02847651759|-12.02997397625|-12.149415378698|-12.287683359924|-12.401314912176|-12.477839437663|-12.477839437663|-12.477839437663
11053|1013770|/equities/autek-china|EMCONSGROWTH|-96.363583498265|-96.877127836999|-96.877127836999|-96.877127836999|-96.877127836999|-96.877127836999|-96.877127836999|-100.10625521216|-106.7441756623|-112.40186091452|76.797983745568|76.797983745568|76.797983745568|76.797983745568|76.797983745568|76.797983745568|76.797983745568|76.778177295356|76.778177295356|76.778177295356|74.03686315288|68.753180416314|68.303566517529|58.86586439841|-83.010019656665|-83.010019656665|-83.010019656665|-83.010019656665|-83.010019656665|-83.010019656665|-83.010019656665|-83.010019656665|-83.010019656665|-89.532560954101|65.54074186748|65.54074186748|64.540500370062|62.267614275655|61.622738209523|52.50144485981|49.505964327198|46.655033376859|44.933366858348|43.576752012951|41.700751112549|39.044879911838|36.958866664039|36.958866664039|36.958866664039|36.958866664039|36.958866664039|36.671732816368|36.671732816368|36.671732816368|36.671732816368|36.671732816368|36.671732816368|36.671732816368|36.671732816368|36.671732816368|36.671732816368|36.671732816368|36.671732816368|36.671732816368|36.671732816368|36.671732816368|36.671732816368|36.671732816368|36.671732816368|35.897953997354|33.60049927047|32.950154540838|32.041438259351|28.173420126425|27.53594905269|25.688100405665|24.224868743653|23.76307791365|22.102091139034|21.774278236181|21.577180759456|21.577180759456|21.577180759456|21.577180759456|21.577180759456|21.577180759456|21.577180759456|21.577180759456|21.577180759456|21.577180759456||21.577180759456|21.577180759456|21.577180759456|21.577180759456|21.577180759456|21.577180759456|21.577180759456|21.577180759456|21.577180759456|21.577180759456|20.713530743946|20.185383301706|20.185383301706|20.185383301706|20.185383301706|19.570264160336|18.859020669925|18.076950558543|17.005338572263|16.987410544024|16.322252166124|15.176308088668|14.599864885949|14.241381563238|13.566259281564|13.566259281564|13.566259281564|13.566259281564|13.566259281564|13.566259281564|13.566259281564|13.566259281564|12.682612993903|12.435441761753|11.819800833355|11.72712564023|11.72712564023|11.72712564023|11.72712564023|11.643962719157|11.643962719157|11.643962719157|11.643962719157|11.117332566794|10.775428203539|10.133187828015|9.6232925626421|8.7469234701421|8.2850849624504|7.9728084392612||7.9728084392612|7.9728084392612|7.9728084392612|7.9728084392612|7.9728084392612|7.9728084392612|7.9728084392612|7.9728084392612|7.9728084392612|7.9728084392612|7.9728084392612|7.9728084392612|7.9728084392612|7.9728084392612|7.9728084392612|7.9728084392612|7.9728084392612||7.9728084392612|7.9728084392612|7.9728084392612|7.9728084392612|7.9728084392612|7.9728084392612|7.9728084392612|7.9728084392612|7.9728084392612|7.9728084392612|7.9728084392612|7.9728084392612|7.945605468758|7.945605468758|7.6531215665615|7.6531215665615|7.6531215665615|7.6531215665615|7.6531215665615|-10.650332863797|-10.650332863797|-10.650332863797|-10.650332863797|-10.650332863797|-10.650332863797|-10.650332863797|-10.650332863797|-10.650332863797|-10.650332863797|-10.650332863797|-10.650332863797|-10.650332863797|-10.961991557003|-11.029030279452|-11.616453016394|-12.188377432854|-12.188377432854|-12.188377432854|-12.85080820193|-13.386061547753|-14.056722215544|-14.557926764897|-15.188878790992|-16.204866559922|-17.121692983772|-18.329656645618|-19.061003416735|-20.079455236547|-21.248871701683|-22.243582824563|-23.374373122161|50.891279675226|-8.935564634748|-8.935564634748|-8.935564634748|-8.935564634748|-8.935564634748|-8.935564634748|-8.935564634748|-8.935564634748|-9.2467785649252|-9.4147344753425|-9.7859660172109|6.5550159672596|6.5550159672596|6.2569506381763|6.2569506381763|6.2569506381763|6.2569506381763|6.2569506381763|6.2569506381763|6.2569506381763|6.2569506381763|6.2569506381763|6.2569506381763|6.2569506381763|6.2569506381763|6.2569506381763|6.2569506381763|6.2569506381763|5.8975004857131|5.8244464337106|5.0172107947397|-8.8457267284393|-8.8457267284393|-8.8457267284393|-8.8457267284393|-8.8457267284393||||
11054|944741|/equities/chinese-town-a|EMCONSGROWTH|-8.3423299730117|-8.3423299730117|-8.3423299730117|-8.3423299730117|-8.3423299730117|-8.3423299730117|-8.3423299730117|-8.3423299730117|-8.3423299730117|-8.3423299730117|-8.3423299730117|-8.3423299730117|-8.4742556082203|-8.9952841055607|-9.2675379660632|-9.4594864212701|-9.4875141763919|-9.4875141763919|-9.792238251394|-10.516375824286|8.1486074459137|8.1486074459137|8.1486074459137|8.1486074459137|8.1486074459137|8.1486074459137|8.1486074459137|8.1486074459137|8.1486074459137|7.6262304000922|7.6252842691293|7.6252842691293|6.8792041437218|6.782659400195|6.782659400195|6.2907328745724|-7.8476868273667|-7.8476868273667|-7.8476868273667|-7.8476868273667|-7.8476868273667|-7.8476868273667|-7.8476868273667|-7.8476868273667|-7.8476868273667|-7.8476868273667|-7.8476868273667|-7.8476868273667|-7.8476868273667|-7.8476868273667|-7.8476868273667|-7.8476868273667|-8.0913183028887|-8.1413808525578|-8.1413808525578|-8.2482009928508|-8.471334620878|6.7983627013559|6.7983627013559|6.7983627013559|6.7983627013559|6.7983627013559|6.7983627013559|6.7983627013559|6.7983627013559|6.7983627013559|6.7983627013559|6.7983627013559|5.6310237286575|-6.9764384358944|-6.9764384358944|-6.9764384358944|-6.9764384358944|-6.9764384358944|-7.1443758639828|-7.4375709908356|-7.4375709908356|-7.4375709908356|-7.4375709908356|-7.4375709908356|-7.4375709908356|-7.4375709908356|-7.4375709908356|-7.4375709908356|-7.6043313667361|-7.6043313667361|-7.6043313667361|-7.6043313667361|-7.6043313667361|-7.6043313667361||-7.7592601436357|-7.7592601436357|-7.7592601436357|-7.7592601436357|-7.7592601436357|-7.7592601436357|-7.7592601436357|-7.7592601436357|-7.7592601436357|-7.7592601436357|-7.8986227134841|-7.9155959013277|-7.9155959013277|-7.9155959013277|-7.9155959013277|-7.9155959013277|-7.9155959013277|-7.9155959013277|-7.9155959013277|-7.9155959013277|-7.9155959013277|-7.9155959013277|-7.9155959013277|-7.9155959013277|-8.0439954469793|-8.2778886957916|-8.2778886957916|-8.2778886957916|-8.2778886957916|-8.2778886957916|-8.2778886957916|-8.2778886957916|-8.2778886957916|-8.2778886957916|-8.3515429677734|-8.5056032010989|-8.8701146255022|7.4254265121033|7.4254265121033|7.4254265121033|7.4254265121033|7.4254265121033|6.9788067927416|6.0508964978386|5.848773872712|5.7828692387391|5.7828692387391|5.5926323677488|-6.9807540077475|-6.9807540077475||-6.9807540077475|-6.9807540077475|-6.9807540077475|-6.9807540077475|-6.9807540077475|-6.9807540077475|-6.9807540077475|-6.9807540077475|-6.9807540077475|-6.9807540077475|-6.9807540077475|-6.9807540077475|-6.9807540077475|-6.9807540077475|-6.9807540077475|-6.9807540077475|-7.3925041775469||-7.4127354683705|-7.4127354683705|-7.4127354683705|-7.6691503858376|-7.9709880204614|-7.9709880204614|-8.0751572564644|-8.0751572564644|-8.0751572564644|-8.0751572564644|-8.0751572564644|-8.1651749296764|-8.4996386814758|-9.1618207614338|-9.4063110923783|-9.4063110923783|-9.4063110923783|-9.411456939911|-9.6305293900219|-9.6305293900219|-9.6305293900219|-9.6305293900219|-9.8450326502817|-10.049481107184|-10.251645328147|-10.371272671601|-10.426414026575|-10.491571123685|8.2886244396551|8.2886244396551|8.2886244396551|8.2886244396551|8.2886244396551|8.2886244396551|8.2886244396551|8.2886244396551|7.9001383892015|-9.6578924409242|-9.6578924409242|-9.6578924409242|-9.6578924409242|-10.102162993956|-10.102162993956|-10.102162993956|-10.102162993956|-10.102162993956|-10.102162993956|-10.102162993956|-10.102162993956|-10.102162993956|-10.157959210661||-10.348015586402|8.3117741332278|8.3117741332278|8.3117741332278|8.3117741332278|8.3117741332278|8.3117741332278|8.3117741332278|8.3117741332278|8.3117741332278|8.3117741332278|8.3117741332278|8.3117741332278|8.3117741332278|7.8486380296532|7.7423758724866|7.4920842095147|7.442870820444|7.2287457926198|7.0480506136599|7.0163782321908|7.0163782321908|7.0163782321908|7.0163782321908|7.0163782321908|6.6843775577755|6.6843775577755|6.6843775577755|6.6843775577755|6.6843775577755|6.6387531301944|6.5539038504964|6.5539038504964|6.5539038504964|6.5539038504964|6.5539038504964|6.5539038504964|6.5539038504964|6.5539038504964|6.5539038504964
11055|944957|/equities/longping-tech-a|EMCONSGROWTH|18.000244031173|18.000244031173|18.000244031173|18.000244031173|18.000244031173|18.000244031173|18.000244031173|18.000244031173|18.000244031173|18.000244031173|18.000244031173|16.378049199031|14.671166437916|-19.14846135848|-19.14846135848|-19.14846135848|-19.14846135848|-19.14846135848|-19.14846135848|-19.758290627193|16.157734017398|16.157734017398|16.157734017398|16.157734017398|16.157734017398|16.157734017398|16.157734017398|16.157734017398|16.157734017398|16.157734017398|16.157734017398|16.157734017398|16.157734017398|16.157734017398|16.157734017398|16.157734017398|16.157734017398|16.157734017398|16.157734017398|16.157734017398|16.157734017398|16.157734017398|16.157734017398|16.157734017398|16.157734017398|16.157734017398|16.157734017398|16.157734017398|16.157734017398|16.157734017398|16.157734017398|16.157734017398|16.157734017398|16.157734017398|16.157734017398|16.157734017398|16.157734017398|16.157734017398|16.157734017398|16.157734017398|16.157734017398|16.157734017398|16.157734017398|15.359090272739|15.359090272739|15.359090272739|15.359090272739|15.359090272739|15.359090272739|15.359090272739|15.359090272739|15.359090272739|15.359090272739|15.359090272739|15.359090272739|15.359090272739|15.359090272739|15.359090272739|15.359090272739|15.359090272739|15.359090272739|15.359090272739|15.359090272739|15.359090272739|15.359090272739|15.359090272739|15.359090272739|15.359090272739|15.359090272739|15.359090272739||15.359090272739|15.359090272739|15.359090272739|11.707876779585|-14.661139715418|-14.661139715418|-14.82811873113|-14.82811873113|-14.82811873113|-14.82811873113|-14.82811873113|-14.82811873113|-14.82811873113|-14.82811873113|-15.04051700829|-15.04051700829|-15.417241427618|-15.577490485727|-15.763237683125|-15.763237683125|-15.763237683125|-16.145819310951|12.606111917426|12.606111917426|12.606111917426|12.606111917426|12.606111917426|12.606111917426|12.606111917426|12.606111917426|12.606111917426|12.606111917426|12.606111917426|12.606111917426|12.606111917426|12.606111917426|12.606111917426|12.606111917426|12.606111917426|12.606111917426|12.606111917426|12.606111917426|12.606111917426|12.477902158024|12.320447003314|-16.091009468496|-16.091009468496|-16.091009468496|-16.091009468496|-16.091009468496||-16.091009468496|-16.618343983161|-16.776033232676|-16.776033232676|-16.776033232676|-16.776033232676|-16.776033232676|-16.776033232676|-16.776033232676|-16.776033232676|-16.776033232676|-16.776033232676|-16.776033232676|-16.776033232676|-16.908370413236|-16.990967130057|-18.483296870514||-19.514008497657|-19.514008497657|-20.223898966513|-20.91488677418|-21.48654144512|-22.755873492954|-22.755873492954|-22.755873492954|-22.755873492954|-22.755873492954|-22.755873492954|-22.755873492954|-23.023747342161|-23.603053085596|-24.166169688205|-25.514077130402|-25.92546551444|-25.92546551444|-26.662739994547|-27.077488213138|-27.114986716991|-27.230541559596|-28.136712441333|-28.182331133759|-28.182331133759|-28.182331133759|-28.182331133759|-28.182331133759||||-28.182331133759|-28.182331133759|-28.818146229757|22.503859206332|22.503859206332|22.503859206332|22.503859206332|22.503859206332|22.503859206332|22.503859206332|22.503859206332|22.503859206332|22.503859206332|22.503859206332|22.503859206332|22.454412514746|22.454412514746|22.454412514746|22.454412514746|21.838790742092||21.223199339478|21.223199339478|20.668554380833|19.899695568422|19.899695568422|19.899695568422|19.899695568422|19.899695568422|19.899695568422|19.899695568422|19.899695568422|19.899695568422|19.231329049379|18.572867142571|18.572867142571|18.572867142571|18.572867142571|18.572867142571|18.572867142571|18.572867142571|18.572867142571|18.572867142571|18.572867142571|18.572867142571|18.572867142571|18.191552133938|18.191552133938|18.191552133938|18.191552133938|18.191552133938|18.191552133938|18.191552133938|18.191552133938|18.191552133938|18.191552133938|18.191552133938|18.191552133938|18.191552133938|18.191552133938|18.094756362345
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|-8.9067997724983|-8.9067997724983|-8.9067997724983|-8.9067997724983|-8.9067997724983|-8.9067997724983|-8.9067997724983|-8.9067997724983|-8.9067997724983|-8.9067997724983|-8.9067997724983|-8.9067997724983|-8.9067997724983|-8.9067997724983|-8.9067997724983|-8.9067997724983|-8.9067997724983|-8.9067997724983|-9.5669998097389|7.7525250447899|7.7525250447899|7.7525250447899|7.7525250447899|7.7525250447899|7.7525250447899|7.7525250447899|7.7525250447899|7.7525250447899|7.7525250447899|7.7525250447899|7.7525250447899|7.7525250447899|7.7525250447899|7.7525250447899|7.7525250447899|7.7525250447899|7.7525250447899|7.7525250447899|7.7525250447899|7.7525250447899|7.7525250447899|7.706138506323|-10.509930523258|-10.509930523258|-10.509930523258|-10.509930523258|-10.509930523258|-10.509930523258|-10.509930523258|-10.815478572163|-10.898864914878|-11.126516264791|-11.78335112346|8.7114589016894|8.7114589016894|8.7114589016894|8.7114589016894|8.7114589016894|8.7114589016894|8.7114589016894|8.7114589016894|8.7114589016894|8.2227323630629|7.9558132598994|7.2664595654935|7.0014318423176|7.0014318423176|6.3938128635513|6.111830594491|6.111830594491|6.111830594491|6.111830594491|6.111830594491|6.111830594491|6.111830594491|6.111830594491|5.8692565784973|5.4374855662972|5.4374855662972|5.4374855662972|5.4374855662972|5.4374855662972|5.4374855662972|5.4374855662972|5.4374855662972|5.4374855662972|5.4374855662972|5.4374855662972|5.4374855662972|5.4374855662972||5.4374855662972|5.4374855662972|5.4374855662972|3.6883766784398|-5.3154501442078|-5.3477223453657|-5.3852470647115|-5.5908301683287|-5.673144483127|-5.7290495231834|-5.9756105823745|-6.2551228385755|-6.2682751612829|-6.2682751612829|-6.2682751612829|-6.3619724597055|-6.4538583055159|-6.6694695792942|-6.6694695792942|-6.6694695792942|-6.6694695792942|-6.6694695792942|-6.6694695792942|-6.7421884362729|-7.165209591922|-7.4565856524845|-7.4565856524845|-7.4565856524845|-7.4565856524845|-7.7750952319458|-7.8551056998919|-8.2495617753875|-8.2972909749229|-8.4588158823187|-8.4588158823187|-8.5025731962185|5.5484900996038|5.5484900996038|5.5484900996038|5.5484900996038|4.5627667423695|4.4864078623951|4.0298974362678|3.9986177892279|3.9986177892279|3.9986177892279|3.5751307508229|3.1307009084224|3.0980010543928|2.7850011757861||-3.8665137229868|-3.8665137229868|-3.8665137229868|-3.8665137229868|-3.8665137229868|-4.0305708843809|-4.1430687277666|-4.1430687277666|-4.1430687277666||-4.1430687277666|-4.1430687277666|-4.1430687277666|-4.1430687277666|-4.1430687277666|-4.1430687277666|-4.1644652328033||-4.1644652328033|-4.1644652328033|-4.1644652328033|-4.2577390627881|-4.4541544601675|-4.5873939378787|-4.8465488336405|-4.9311653134912|-5.0890724523962|-5.2567473367519|-5.2817933862029|-5.2817933862029|-5.2817933862029|-5.759214726269|-5.9774609574342|-6.1766231069592|-6.2679147466054|-6.3302653875898|-6.3302653875898|-6.3759448664363|-6.3759448664363|-6.5127166528367|-6.7040325941449|-6.7040325941449|-6.9281885258216|-6.9281885258216|-6.94687582297|5.783387371563|5.783387371563|5.783387371563|5.783387371563|5.783387371563|5.783387371563|5.783387371563|5.783387371563|5.783387371563|-6.7808377988431|-6.7808377988431|-6.7808377988431|-6.7808377988431|-6.7808377988431|-6.7808377988431|-6.7808377988431|-6.7808377988431|-6.7808377988431|-6.7808377988431|-6.7808377988431|-6.7808377988431|-6.7808377988431|-6.8039069132203|-6.8039069132203||-6.8039069132203|-6.8039069132203|-6.8039069132203|-6.8039069132203|-6.8039069132203|-6.8039069132203|-6.8039069132203|-6.8039069132203|-6.8039069132203|-6.8039069132203|-6.8039069132203|-6.8039069132203|-6.8039069132203|-6.8039069132203|-6.8039069132203|-6.8039069132203|-6.8039069132203|-6.8039069132203|-6.8039069132203|-6.8039069132203|-6.8254521904383|-7.1038192352033|-7.1038192352033|-7.1038192352033|-7.1038192352033|-7.1038192352033|-7.1038192352033|-7.1038192352033|-7.1859101808045|-7.2982336719802|-7.3169265543941|-7.3333043801347|-7.3333043801347|-7.3420422680044|-7.3420422680044|-7.3722693000529|-7.5525212060846|-7.8444682769684|-7.9977423805559|-8.1086028304988
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH|174.6715661884|174.6715661884|174.6715661884|174.6715661884|174.6715661884|174.6715661884|174.6715661884|174.6715661884|174.6715661884|174.6715661884|174.6715661884|174.6715661884|174.6715661884|174.6715661884|174.6715661884|174.6715661884|174.6715661884|174.6715661884|174.6715661884|169.38958479748|169.38958479748|166.99953001722|155.98948668092|134.04387069907|-201.89591807181|-201.89591807181|-201.89591807181|-201.89591807181|-201.89591807181|-201.89591807181|-201.89591807181|-201.89591807181|-201.89591807181|-205.76990868046|-223.27156550568|148.48189108064|148.48189108064|148.48189108064|148.48189108064|148.48189108064|148.48189108064|129.97877102087|106.38752216972|92.187244040849|90.196384437749|85.403761978358|81.10259728739|81.10259728739|81.10259728739|81.10259728739|75.97399674863|72.644319198386|72.644319198386|69.77535549563|63.240781729274|63.240781729274|63.240781729274|63.240781729274|63.240781729274|63.240781729274|53.712778308505|53.712778308505|53.712778308505|53.712778308505|53.712778308505|53.712778308505|53.712778308505|53.712778308505|53.234753743934|47.090839324314|40.499266449962|38.124183460909|35.814648518781|31.657940848912|28.912158736746|-38.954825341854|-38.954825341854|-38.954825341854|-38.954825341854|-38.954825341854|-38.954825341854|-38.954825341854|-38.954825341854|-40.687583857282|30.540615596402|30.540615596402|30.540615596402|30.540615596402|30.540615596402|30.540615596402||30.540615596402|30.540615596402|30.540615596402|30.540615596402|30.540615596402|30.540615596402|30.540615596402|30.540615596402|30.540615596402|30.540615596402|30.540615596402|30.540615596402|30.540615596402|30.540615596402|30.540615596402|30.540615596402|30.473460875207|30.154399989108|25.748222057532|24.455803650961|22.27978130882|21.11811998686|21.11811998686|21.11811998686|21.11811998686|21.11811998686|21.11811998686|21.11811998686|21.11811998686|21.11811998686|21.11811998686|21.11811998686|21.11811998686|21.11811998686|21.11811998686|21.11811998686|21.11811998686|21.11811998686|21.11811998686|21.11811998686|21.11811998686|21.11811998686|21.11811998686|18.826800222758|18.099777508184|15.512440740822|-20.355102059891|-20.355102059891|-20.355102059891|-20.355102059891||-20.355102059891|-20.355102059891|-20.355102059891|-20.355102059891|-20.355102059891|-20.830775000861|-20.830775000861|-20.830775000861|-20.830775000861|-20.830775000861|-20.830775000861|-21.04030500762|-21.088031826102|-21.088031826102|-22.788866796713|-22.788866796713|-24.04286358859||-24.04286358859|-24.04286358859|-24.04286358859|-24.835404534096|-25.946918563777|-25.946918563777|-27.318243641251|-27.584159156342|-29.500732285733|23.076737047763|23.076737047763|23.076737047763|23.076737047763|23.076737047763|23.076737047763|23.076737047763|23.076737047763|20.999152423641|-27.249618512555|-27.249618512555|-27.249618512555|-27.249618512555|-27.249618512555|-27.249618512555|-27.249618512555|-27.249618512555|-27.249618512555|-27.249618512555|-27.249618512555|-27.249618512555|-27.249618512555|-27.611242592515|-27.790268381637|-28.141966140052|22.453263241335|22.453263241335|22.453263241335|22.453263241335|22.453263241335|22.453263241335|22.453263241335|22.453263241335|22.453263241335|22.453263241335|22.453263241335|22.453263241335|22.338070187618|22.165757725288|22.165757725288|22.165757725288|22.165757725288|21.36861967781|20.768665451803|20.768665451803|20.739160628179|20.739160628179|20.739160628179|20.739160628179|20.739160628179|20.037400028285|19.224333521588|16.671482241665|15.85553536207|-21.606152578789|-21.606152578789|-21.606152578789|-21.606152578789|-21.606152578789|-21.606152578789|-21.606152578789|-22.744058764199|18.655693452471|18.655693452471|18.655693452471|18.655693452471|18.655693452471|18.655693452471|18.655693452471|18.655693452471|18.655693452471|18.655693452471|18.25410304347|17.915131197871|17.915131197871|17.915131197871|17.915131197871|17.915131197871|17.915131197871|17.915131197871|17.915131197871|17.915131197871|17.915131197871
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH|-26.757313276234|-26.757313276234|-26.757313276234|-26.757313276234|-26.757313276234|-26.757313276234|-26.823985306941|-26.823985306941|-28.491179378521|-28.967408589977|-28.967408589977|-28.968915440924|-30.07229717825|-31.762381856686|-33.323159766469|-35.003937906991|-35.457945676216|-35.457945676216|-36.868656948284|28.678953948126|28.678953948126|28.678953948126|28.678953948126|28.678953948126|28.678953948126|28.678953948126|28.678953948126|28.678953948126|28.678953948126|28.678953948126|28.678953948126|28.678953948126|28.678953948126|28.678953948126|28.678953948126|28.678953948126|27.58146621046|-38.644229554668|-38.644229554668|-38.644229554668|-38.644229554668|-38.644229554668|-38.644229554668|-38.644229554668|-38.644229554668|-38.644229554668|-38.644229554668|-38.644229554668|-38.796151107699|-40.3670906956|30.535123402129|30.535123402129|30.535123402129|30.535123402129|30.535123402129|30.535123402129|30.535123402129|30.535123402129|30.535123402129|30.535123402129|27.754834870774|24.165199522926|23.25807862782|23.25807862782|23.25807862782|23.25807862782|23.25807862782|22.701710653565|21.696343581171|20.592090677653|20.401642369578|20.401642369578|20.401642369578|20.401642369578|20.396696036999|19.903295563615|19.903295563615|19.903295563615|19.903295563615|19.40708154987|18.494191957301|18.276403789153|18.276403789153|18.276403789153|18.276403789153|18.276403789153|17.114556790469|17.114556790469|17.114556790469|17.114556790469||17.114556790469|17.114556790469|17.114556790469|17.114556790469|17.066678723677|17.066678723677|17.066678723677|-20.858990503427|-20.858990503427|-20.858990503427|-20.858990503427|-20.858990503427|-20.858990503427|-20.858990503427|-20.858990503427|-20.865117842485|-20.956112656913|-21.323457384465|-21.331548607559|-21.331548607559|-21.331548607559|-21.771806094614|-22.106502070799|-22.106502070799|-22.614488935884|-25.325073931412|18.009042973593|18.009042973593|18.009042973593|18.009042973593|17.873294560197|17.71370578083|17.71370578083|17.71370578083|17.71370578083|17.71370578083|17.71370578083|17.71370578083|17.71370578083|17.71370578083|17.71370578083|17.71370578083|17.71370578083|17.245998014703|-23.580362175269|-23.580362175269|-23.580362175269|-23.580362175269|-23.580362175269|-23.580362175269||-23.580362175269|-23.580362175269|-23.580362175269|-23.700402205038|-24.229078973717|-28.625297243271|-29.163759640102|-29.163759640102|-29.163759640102|-29.163759640102|-29.753277142522|-29.753277142522|-29.753277142522|-29.753277142522|-30.703922275257|21.274445727333|21.274445727333||21.274445727333|21.274445727333|21.274445727333|21.274445727333|21.274445727333|21.274445727333|21.274445727333|21.274445727333|21.274445727333|20.749624620819|20.749624620819|20.720361837346|20.720361837346|20.720361837346|20.720361837346|20.720361837346|20.720361837346|20.203727847699|20.203727847699|20.203727847699|19.080252786879|18.020281098953|16.80801225803|16.80801225803|16.80801225803|15.956680786849|14.01781273695|||||||||||||||||14.01781273695|14.01781273695|14.01781273695|13.726459194247|13.641064618499|13.579516700541|12.571685689064|12.275205869776||11.7063402283|11.439267064444|10.858020456384|10.858020456384|10.858020456384|10.858020456384|10.858020456384|10.578356009667|10.302062014678|9.3681435020189|9.3681435020189|9.3681435020189|9.3681435020189|9.3681435020189|9.3681435020189|9.3681435020189|9.3681435020189|9.3681435020189|9.3681435020189|9.3681435020189|9.3681435020189|9.3681435020189|9.3681435020189|9.3681435020189|9.1191212532059|9.1191212532059|9.1191212532059|9.1191212532059|8.940605711347|8.940605711347|8.940605711347|8.940605711347|8.4951169484259|8.2330931550266|8.1852870921296|8.0986656375138|8.0986656375138|8.0986656375138|8.0986656375138|8.0986656375138
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|-20.830307399244|-21.207786809037|-21.207786809037|-21.443097285242|-21.477329973613|-21.567365864833|-21.567365864833|-21.567365864833|-21.567365864833|-21.567365864833|17.64533368914|17.64533368914|17.64533368914|17.64533368914|17.64533368914|17.64533368914|17.64533368914|17.64533368914|17.64533368914|17.64533368914|17.64533368914|17.64533368914|17.64533368914|-22.67847804718|-22.67847804718|-22.67847804718|-22.67847804718|-22.67847804718|-22.67847804718|-22.67847804718|-22.67847804718|-22.67847804718|-22.67847804718|-22.67847804718|-22.67847804718|-22.67847804718|-22.67847804718|-22.67847804718|-22.67847804718|-22.67847804718|-22.67847804718|-22.67847804718|-23.137197914971|-23.537442356628|-24.162713004794|19.727533466776|19.727533466776|19.727533466776|19.727533466776|19.727533466776|19.727533466776|19.727533466776|19.727533466776|19.727533466776|19.727533466776|19.727533466776|19.727533466776|19.727533466776|19.727533466776|19.727533466776|-25.417562844467|-25.417562844467|-25.417562844467|-25.417562844467|-25.417562844467|-25.417562844467|-25.417562844467|-25.417562844467|-25.417562844467|-25.417562844467|-25.639119510725|-25.639119510725|-25.639119510725|-25.639119510725|-25.639119510725|-25.639119510725|-25.639119510725|-25.957355372194|-26.936757846247|-26.936757846247|-26.936757846247|-26.936757846247|-26.963466721272|-26.963466721272|-27.177593174354|-27.177593174354|-27.177593174354|-27.177593174354|-27.177593174354|-27.177593174354||-27.177593174354|-27.177593174354|-27.177593174354|-27.177593174354|-27.177593174354|-27.177593174354|-27.177593174354|-27.656215922453|-29.010239778203|-29.320110221756|-29.320110221756|-29.752728834138|-29.752728834138|-30.296365303447|-31.325962113727|25.050019537346|25.050019537346|25.050019537346|25.050019537346|25.050019537346|25.050019537346|25.050019537346|25.050019537346|25.050019537346|24.716598969698|24.716598969698|24.716598969698|24.716598969698|24.716598969698|24.716598969698|24.716598969698|24.716598969698|24.716598969698|24.716598969698|24.716598969698|24.716598969698|24.716598969698|24.716598969698|24.716598969698|24.716598969698|24.716598969698|24.716598969698|23.037887765301|21.965986677158|20.319984484765|-26.588569805191|-26.588569805191|-26.588569805191|-26.588569805191|-26.588569805191||-26.588569805191|-26.588569805191|-26.588569805191|-26.588569805191|-26.588569805191|-27.431188871647|-28.574654793502|-29.655171314611|-30.687804158988|-30.687804158988|-31.486448217831|-31.597946136937|-31.597946136937|-31.597946136937|-31.597946136937|-31.597946136937|-33.152717450974||-33.686934793581|-33.686934793581|-34.499928408849|-35.69349569841|-35.69349569841|-35.69349569841|-36.385550976337|26.842760570336|26.842760570336|26.842760570336|26.842760570336|26.842760570336|26.842760570336|26.842760570336|26.842760570336|26.842760570336|26.842760570336|26.842760570336|26.842760570336|26.842760570336|26.842760570336|26.431955875609|24.870241495005|24.870241495005|24.870241495005|24.870241495005|24.341661494934|24.341661494934|24.341661494934|21.700178616537|21.490127250145|21.490127250145|21.490127250145|21.490127250145|21.490127250145|21.490127250145|21.490127250145|21.490127250145|20.676744447256|20.676744447256|20.676744447256|20.143049966521|19.702832817179|19.493300430813|19.493300430813|19.493300430813|19.493300430813|18.225333735721|17.958704998511|17.304671767043|16.122413214365|16.056013911211|15.865571279485|15.465079063794|15.411755290982|15.12139470418|15.017091648183|15.017091648183|15.017091648183|-17.096619478119|-17.096619478119|-17.096619478119|-17.096619478119|-17.096619478119|-17.096619478119|-17.096619478119|-17.096619478119|-17.096619478119|-17.096619478119|-17.096619478119|-17.22846658059|-17.512739894876|-17.644156347921|15.622401091501|15.622401091501|15.622401091501|15.622401091501|15.622401091501|15.622401091501|15.622401091501|15.622401091501|15.622401091501|15.622401091501|15.622401091501|15.622401091501|15.622401091501|15.622401091501|15.622401091501|15.622401091501|15.622401091501|15.622401091501|15.622401091501
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|-5.6929274248761|-5.9526969511953|-6.0441080287261|-6.0717866371256|-6.2453184602638|-6.468687110254|-6.5489963134974|-6.5489963134974|-6.5622182511455|-6.8163536282785|-6.920783247725|-6.920783247725|-6.920783247725|-6.920783247725|-6.920783247725|-6.920783247725|||-6.920783247725|-7.5130926129728|-7.7851029499272|-7.8674727349492|-7.8674727349492|-7.9094140164291|-7.9610153693|-8.0333505226549|-8.2541869242155|-8.2541869242155|-8.2541869242155|-8.2541869242155|-8.2541869242155|-8.2541869242155|-8.2541869242155|-8.2541869242155|-8.2541869242155|-8.2541869242155|-8.2541869242155|-8.4857630287237|-8.514736815142|-8.9963742316292|-9.0470824308447|-9.1812025780205|-9.2602251894744|-9.4346949135232|-9.7457722066694|-10.307524031936|-10.71626431184|-10.71626431184|-10.943627269588|-10.970265316549|-10.970265316549|-10.970265316549|-10.970265316549|-10.970265316549|-10.970265316549|-10.970265316549|-11.267517327803|-11.422797149571|-11.674219442907|9.5127397973735|9.5127397973735|9.5127397973735|9.5127397973735|9.5127397973735|9.5127397973735|9.5127397973735|9.5127397973735|8.5491557606281|-9.5976934727479|-9.5976934727479|-9.5976934727479|-9.5976934727479|-9.5976934727479|-9.5976934727479|-9.5976934727479|-9.5976934727479|-9.5976934727479|-9.5976934727479|-9.9596590793187|-10.220176939176|-10.407563862003|-10.407563862003|-10.478959596596|-10.722732743115|-10.761717250091|-10.761717250091|-10.761717250091|-10.761717250091|-10.761717250091|-10.761717250091||-11.042055374308|-11.042055374308|-11.042055374308|-11.042055374308|-11.042055374308|-11.069944777513|-11.069944777513|-11.122716389789|-11.253018920834|-11.459465257785|-11.796503539707|-11.796503539707|-11.796503539707|-11.796503539707|-11.867658609992|-11.867658609992|-12.018509700173|-12.126677489141|-12.293280904317|-12.293280904317|-12.293280904317|-12.293280904317|-12.293280904317|-12.293280904317|-12.293280904317|-12.718494859772|-12.718494859772|-12.903883156332|-13.239863709264|-13.239863709264|-13.239863709264|-13.239863709264|-13.239863709264|-13.239863709264|-13.565959801997|-13.620510488446|-14.165567722249|11.59096034586|11.59096034586|11.59096034586|11.59096034586|11.59096034586|10.945511749713|10.2331008481|10.2331008481|10.232470347436|10.232470347436|9.9116333612161|-12.114129383382|-12.114129383382||-12.114129383382|-12.114129383382|-12.114129383382|-12.114129383382|-12.114129383382|-12.114129383382|-12.547366335455|-12.925962556803|-13.06791663342|-13.06791663342|-13.779907864258|-14.146008670248|-14.424516298052|-14.424516298052|-14.741192719667|-14.741192719667|-14.892010642983||-14.892010642983|-14.892010642983|-14.892010642983|-14.892010642983|-14.892010642983|-14.892010642983|-15.345011183396|-15.507234993659|12.672337241351|12.672337241351|12.672337241351|12.672337241351|12.672337241351|12.672337241351|12.672337241351|12.672337241351|12.672337241351|12.520930708977|11.898811805615|11.695637182952|11.695637182952|11.695637182952|11.695637182952|11.695637182952|11.695637182952|11.695637182952|11.695637182952|11.695637182952|11.695637182952|11.695637182952|11.695637182952|11.695637182952|11.695637182952|11.695637182952|11.695637182952|11.695637182952|11.695637182952|11.695637182952|11.695637182952|11.695637182952|11.695637182952|11.695637182952|11.695637182952|11.695637182952|11.695637182952|11.695637182952|11.695637182952|11.695637182952|11.529041295317|11.49418701393|11.49418701393||10.63798569819|10.338317120304|10.024929040366|10.024929040366|10.024929040366|10.024929040366|9.828430721413|9.828430721413|9.8199230004802|-11.347100765887|-11.347100765887|-11.347100765887|-11.347100765887|-11.347100765887|-11.347100765887|-11.347100765887|-11.347100765887|-11.347100765887|-11.347100765887|-11.347100765887|-11.347100765887|-11.347100765887|-11.347100765887|-11.666222977841|-11.945247358971|-12.054719442453|-12.056355046261|-12.111505348405|-12.315005866378|-12.451566663889|-12.451566663889|-12.451566663889|-12.451566663889|-12.451566663889|-12.451566663889|-12.451566663889|-12.451566663889|-12.451566663889|-12.451566663889|-12.451566663889
11061|1017433|/equities/giant-network|EMCONSGROWTH|-13.078542631019|-13.078542631019|-13.078542631019|-13.078542631019|-13.078542631019|-13.078542631019|-13.078542631019|-13.078542631019|-13.211158294533|-13.275731319691|-13.583590342496|-13.855100342405|-14.29455650821|-15.042840624017|-15.869267145972|-16.18307406834|-16.183881234468|-16.183881234468|-16.183881234468|-16.183881234468|-16.183881234468|-16.183881234468|-16.183881234468|-16.339868120949|-16.412075842532|-16.673417715135|-17.258797226021|-17.412552473357|-17.568459949143|-17.568459949143|-17.788288391572|-18.321987245857|-19.430540771815|-20.210045624147|-20.305035439217|-20.305035439217|-20.305035439217|-20.305035439217|-20.305035439217|-20.305035439217|-20.305035439217|-20.305035439217|-20.305035439217|-20.305035439217|-20.305035439217|-20.877817091107|17.544065751375|17.544065751375|17.544065751375|17.544065751375|17.544065751375|17.544065751375|17.544065751375|17.544065751375|17.544065751375|17.544065751375|17.544065751375|17.544065751375|17.544065751375|17.544065751375|17.544065751375|17.544065751375|17.544065751375|17.544065751375|17.544065751375|17.544065751375|17.544065751375|17.457851398588|14.930945701733|-19.563083748234|-19.563083748234|-19.563083748234|-19.563083748234|-19.563083748234|-19.945092205883|-20.077361248122|-20.077361248122|-20.077361248122|-20.077361248122|-20.373979834231|-20.373979834231|-20.373979834231|-20.373979834231|-20.373979834231|-20.373979834231|-20.373979834231|-20.373979834231|-20.373979834231|-20.373979834231|-20.373979834231||-20.373979834231|-20.373979834231|-20.373979834231|-20.373979834231|-20.373979834231|-20.373979834231|-20.373979834231|-20.373979834231|-20.489978343813|-20.595096684494|-20.595096684494|-20.667608910026|-20.667608910026|-20.667608910026|-20.783710703927|-20.783710703927|-20.783710703927|-20.783710703927|-20.783710703927|-20.783710703927|-20.783710703927|-20.783710703927|-20.783710703927|-20.783710703927|-20.783710703927|-21.198011541453|-21.54834636062|-22.02649596896|-22.1588850415|-22.439316899274|-22.813129167529|-22.971810160712|-23.294396130925|-23.294396130925|-23.960995586587|-24.015550939985|-24.195612316603|-25.027902582481|-25.442113853378|-26.00790519282|19.234232627279|19.234232627279|19.234232627279|19.234232627279|19.234232627279|17.693036939178|-23.128673579008|-23.128673579008|-23.128673579008|-23.128673579008||-23.128673579008|-23.816202089265|-23.816202089265|-24.471483491912|-24.471483491912|-24.625536361287|-24.70578546356|-24.70578546356|-25.324206880186|-25.452752060236|-25.452752060236|-25.452752060236|-25.452752060236||||||||-25.452752060236|-25.842603513788|-25.842603513788|-25.842603513788|-25.842603513788||-25.842603513788|-25.842603513788|-27.085115350166|-27.889016801427|-28.787797272548|-29.449219929228|-29.803021257729|-30.498356732628|-30.781507925745|-32.80389770375|-32.839714393632|-32.839714393632|-32.839714393632|-32.839714393632|-34.387459712576|-36.440512080271|-38.471678516687|-39.696331438976|-39.696331438976|-39.785925796249|-40.335156111111|-40.335156111111|-40.335156111111|-40.335156111111|-40.732042871127|-40.732042871127|-41.968937434763|-43.573819202416|-44.981956190196|-44.981956190196|-44.981956190196|-44.981956190196|-47.020507912202|-47.635608803254|-47.635608803254|-47.635608803254|-47.635608803254|-47.635608803254|-47.635608803254|-47.635608803254|-48.556121280436|-48.556121280436|-49.457806466838|-49.457806466838|-50.42533861136|-51.617042816741|-52.858937463344|-54.332576621683|-54.332576621683|-55.956195051043|-56.422585496316|-56.422585496316|-56.422585496316|-57.61731826929|-59.253687669478|-60.839651533456|-62.744831370843|-62.744831370843|-62.744831370843|-64.29076811906|-64.29076811906|-64.29076811906|-67.642523735059|-68.113918270548|-73.608982260448|52.550498833694|52.550498833694|52.550498833694|52.550498833694|52.550498833694|52.550498833694|51.569420236785|51.569420236785|51.569420236785|51.569420236785|47.817420105623|39.636489979081|38.519161310076|38.519161310076|38.519161310076|38.519161310076|38.519161310076|38.519161310076|38.519161310076
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH|-9.6802345904472|-10.106371737494|-10.226659010561|-10.226659010561|-10.226659010561|-10.226659010561|-10.226659010561|-10.226659010561|-10.536287677191|-10.900319456946|-11.035826706459|-11.035826706459|-11.264807303271|-12.259785686954|-12.263650561951|-12.625167477553|-13.332408759798|-13.370454150003|-14.226059469428|-15.486177268786|-16.074641933223|-16.438755223511|-16.438755223511|-16.92750554323|-17.479450599351|-17.684356270392|-17.684356270392|-17.684356270392|11.94668586668|11.94668586668|11.94668586668|11.94668586668|11.94668586668|11.94668586668|11.94668586668|11.94668586668|10.954095871544|10.333439543618|-15.42395760771|-15.42395760771|-15.42395760771|-15.42395760771|-15.42395760771|-16.111619920161|-16.871244186192|-16.929265661044|-16.929265661044|-16.929265661044|-17.245850795953|-17.778167241644|-18.786594172206|13.156616272832|13.156616272832|13.156616272832|13.156616272832|13.156616272832|13.156616272832|13.156616272832|13.156616272832|13.156616272832|13.156616272832|12.562864801826|12.562864801826|12.562864801826|12.562864801826|12.562864801826|12.562864801826|11.447071787982|-14.966747923522|-14.966747923522|-14.966747923522|-14.966747923522|-14.966747923522|-14.966747923522|-14.966747923522|-14.966747923522|-14.966747923522|-14.966747923522|-15.393052652841|-15.493681446959|-15.493681446959|-15.493681446959|-15.493681446959|-16.051312676458|12.643930954883|12.643930954883|12.643930954883|12.643930954883|12.643930954883|12.643930954883||12.643930954883|12.643930954883|12.643930954883|12.643930954883|12.643930954883|12.643930954883|12.643930954883|12.643930954883|12.643930954883|12.643930954883|12.643930954883|12.643930954883|11.770478561133|10.416516436729|10.416516436729|-13.297394495253|-13.297394495253|-13.297394495253|-13.297394495253|-13.297394495253|-13.297394495253|-13.297394495253|-13.297394495253|-13.297394495253|-13.297394495253|-13.297394495253|-13.297394495253|-13.297394495253|-13.297394495253|-13.763599990626|-13.763599990626|-14.047584485642|-14.047584485642|-14.047584485642|-14.60657638933|-15.273047917703|-15.341813133402|-15.785348943255|12.308040009055|12.308040009055|12.308040009055|12.308040009055|12.308040009055|-15.491847029605|-15.491847029605|-15.491847029605|-15.491847029605|-15.491847029605|-15.491847029605|-15.491847029605||-15.491847029605|-15.491847029605|-15.491847029605|-15.491847029605|-16.05529323251|-16.379956305369|-16.66615471613|-16.774407312168|-16.774407312168|-16.774407312168|-16.774407312168|-16.774407312168|-16.774407312168|-16.774407312168|-16.774407312168|-17.209526773839|-17.897648202924||-17.897648202924|-17.897648202924|-17.897648202924|-17.897648202924|-17.897648202924|-17.897648202924|-17.897648202924|-18.591369429725|-20.695965015775|16.791062228312|16.791062228312|16.791062228312|16.791062228312|16.791062228312|16.791062228312|16.791062228312|16.791062228312|16.791062228312|16.791062228312|15.777108899343|15.642005434288|15.570979955741|14.764594067848|14.764594067848|14.764594067848|14.764594067848|14.068432630477|14.068432630477|13.573336933915|13.206873097755|13.189471761277|13.189471761277|13.189471761277|13.189471761277|13.189471761277|13.189471761277|12.94740877316|12.353989602964|12.034629469017|12.034629469017|12.034629469017|12.034629469017|12.034629469017|12.034629469017|12.034629469017|12.034629469017|11.19202855439|10.930958094542|10.737331883052|10.6834561206|10.230846866093||9.8740573488981|9.8740573488981|9.8740573488981|9.8740573488981|9.8740573488981|9.8740573488981|9.8740573488981|9.8740573488981|9.8740573488981|9.8740573488981|9.8740573488981|9.8740573488981|9.8740573488981|9.7150022810598|9.5276964233123|9.5276964233123|8.8544542482309|8.8544542482309|8.8544542482309|8.7537922517914|8.6398972168713|8.6398972168713|8.6398972168713|8.6398972168713|8.6398972168713|8.3390844282342|-10.203312804041|-10.203312804041|-10.203312804041|-10.203312804041|-10.256217211881|-10.256217211881|-10.256217211881|-10.256217211881|-10.256217211881|-10.256217211881|-10.256217211881|-10.783914745294|-10.872773618836|-10.872773618836
11063|1017650|/equities/betta-pharma|EMCONSGROWTH|-111.49201162395|-111.49201162395|-111.49201162395|-111.49201162395|-111.49201162395|-111.49201162395|-111.49201162395|-111.49201162395|-111.73279145622|-118.48134363171|-118.48134363171|-118.48134363171|-119.63204805582|-125.04783039324|-125.54481273484|-131.05590222491|-131.23288694679|-131.23288694679|-131.23288694679|-131.23288694679|-131.23288694679|-131.23288694679|-131.23288694679|-131.23288694679|-132.65956844534|-132.65956844534|-132.65956844534|-133.32618802615|99.208338013384|99.208338013384|99.208338013384|99.208338013384|99.208338013384|99.208338013384|99.208338013384|99.208338013384|98.264817810823|94.59070365906|94.59070365906|91.325778198245|-130.38212232879|-130.38212232879|-130.38212232879|-130.38212232879|-130.38212232879|-130.38212232879|-130.38212232879|-135.79458353576|-141.11514528748|-141.11514528748|-141.11514528748|-141.11514528748|-145.24127132094|110.67130886601|110.67130886601|110.67130886601|110.67130886601|110.67130886601|110.67130886601|110.67130886601|110.67130886601|110.67130886601|110.67130886601|110.67130886601|110.67130886601|110.67130886601|110.67130886601|110.67130886601|107.75590172395|96.846555080516|90.539506848767|85.61889726157|79.367663505287|75.786312159455|75.786312159455|74.452571083612|71.199528139506|69.698364277321|64.50484680648|62.150936810125|60.906589500314|60.906589500314|60.906589500314|60.906589500314|60.906589500314|60.906589500314|59.275096884707|57.004550500423|56.237933156954|56.237933156954||56.237933156954|53.532634971049|53.532634971049|53.532634971049|53.532634971049|53.532634971049|53.532634971049|53.532634971049|53.532634971049|53.532634971049|49.644037508861|47.1144852902|42.062822939622|42.062822939622|39.829803071273|37.202898069047|37.202898069047|37.202898069047|37.202898069047|37.202898069047|37.202898069047|37.202898069047|37.202898069047|36.164098820272|36.164098820272|36.164098820272|35.413443549014|33.242626435306|33.242626435306|33.242626435306|33.242626435306|33.242626435306|33.242626435306|33.242626435306|33.242626435306|33.242626435306|33.242626435306|33.242626435306|33.242626435306|33.242626435306|33.242626435306|33.242626435306|33.242626435306|33.242626435306|33.242626435306|33.242626435306|32.136252145796|-42.655454808258|-42.655454808258|-42.655454808258||-42.655454808258|-42.978110533227|-42.978110533227|-42.978110533227|-42.978110533227|-44.845123535251|-45.849026209619|-47.498635553278|-47.498635553278|-47.498635553278|-47.498635553278|-47.498635553278|-47.498635553278|-47.498635553278|-47.498635553278|-47.498635553278|-51.005706653503||-53.897969657879|-53.897969657879|-55.308298568705|-57.862555058774|-59.377534599432|-59.377534599432|-62.234483634243|-64.290536150678|-68.22004215954|51.275912158955|51.275912158955|51.275912158955|51.275912158955|51.275912158955|51.275912158955|51.275912158955|51.275912158955|51.275912158955|51.275912158955|51.275912158955|51.275912158955|51.275912158955|51.275912158955|-68.611903378021|-68.611903378021|-68.611903378021|-68.611903378021|-68.611903378021|-68.611903378021|-68.611903378021|-68.611903378021|-68.611903378021|-70.324894583502|-70.56043758688|57.380433107733|57.380433107733|57.380433107733|57.380433107733|57.380433107733|57.380433107733|57.380433107733|57.380433107733|57.380433107733|57.380433107733|57.380433107733|57.380433107733|57.380433107733|57.380433107733|56.218258143928|51.327511736051|-63.203375203408|-63.203375203408|-63.203375203408|-63.203375203408|-63.203375203408|-63.203375203408|-63.203375203408|-63.203375203408|-63.203375203408|-63.203375203408|-64.610418486371|-65.781575917949|-66.351193480745|-69.819915462553|-69.819915462553|-69.819915462553|-69.819915462553|-69.819915462553|-69.819915462553|-69.819915462553|-72.086018748879|-74.412241613202|-76.478046906582|-78.000155697623|-78.000155697623|-78.000155697623|-83.35073117234|-88.091920947782|-92.726584646163|-93.863425384029|-95.342694108204|-95.869445890326|-95.869445890326|-95.869445890326|-95.869445890326|-97.972717808506|-101.47190915084|-104.28490385453|-105.50655804122|-106.8899936676|-106.8899936676|-106.8899936676
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH|-42.230401627056|-43.502669881706|-43.766823730521|-43.766823730521|-43.766823730521|-46.165359454743|-47.597622506477|-48.534580884882|36.195705555787|36.195705555787|36.195705555787|36.195705555787|36.195705555787|36.195705555787|36.195705555787|36.050070831941|36.050070831941|34.974346288907|34.974346288907|34.974346288907|34.974346288907|34.75927239973|34.112084149893|34.112084149893|34.112084149893|34.112084149893|34.112084149893|34.112084149893|34.112084149893|34.112084149893|34.112084149893|34.112084149893|34.112084149893|34.112084149893|34.112084149893|34.112084149893|34.112084149893|34.112084149893|34.112084149893|34.112084149893|34.112084149893|33.348981803849|32.85438215423|32.85438215423|32.85438215423|32.85438215423|32.85438215423|32.85438215423|32.85438215423|32.641274388215|32.641274388215|32.641274388215|32.641274388215|32.641274388215|32.641274388215|32.641274388215|32.641274388215|32.641274388215|32.641274388215|32.641274388215|32.641274388215|32.641274388215|31.588082136469|29.247314892165|27.990883627487|27.990883627487|27.374546934735|-35.107717926267|-35.107717926267|-35.107717926267|-35.107717926267|-35.107717926267|-35.107717926267|-35.107717926267|-35.107717926267|-35.107717926267|-35.107717926267|-35.107717926267|-35.107717926267|-35.107717926267|-35.107717926267|-35.107717926267|-35.107717926267|-35.478576270477|-36.594884838062|28.438445182558|28.438445182558|28.438445182558|28.438445182558|28.438445182558||28.438445182558|28.438445182558|27.780304491662|27.780304491662|26.697004066731|26.123892716595|25.258846282878|25.258846282878|25.258846282878|25.258846282878|25.258846282878|25.258846282878|23.980939759059|23.463265830988|23.331407051081|22.018531383791|22.018531383791|22.018531383791|22.018531383791|-28.73390466943|-28.73390466943|-28.73390466943|-28.73390466943|-28.73390466943|-28.73390466943|-30.448226952714|-31.359696097023|-31.701689015778|-31.701689015778|-31.701689015778|-31.701689015778|-31.701689015778|-31.701689015778|-31.701689015778|-32.964098677538|26.065171599891|26.065171599891|26.065171599891|26.065171599891|26.065171599891|26.065171599891|26.065171599891|26.065171599891|22.799079975052|22.228977080366|21.003860474836|21.003860474836|-26.100932148156|-26.100932148156|-26.100932148156||-26.100932148156|-26.100932148156|-26.100932148156|-26.100932148156|-26.100932148156|-27.212438435325|-27.212438435325|-27.212438435325|-27.212438435325|-27.212438435325|-27.212438435325|-27.212438435325|-27.212438435325|-27.212438435325|-27.212438435325|-27.212438435325|-28.941453796006||-28.941453796006|-28.941453796006|-28.941453796006|-29.568837966496|-31.083708169255|-32.823009360933|-34.155258854113|-34.155258854113|-36.067508388318|-36.53896192361|-36.53896192361|-37.474957506403|-39.023286228428|-41.809762298012|-43.692930723479|-43.692930723479|-43.692930723479|-43.692930723479|-43.692930723479|-43.692930723479|-43.692930723479|-43.692930723479|-43.692930723479|-43.692930723479|-45.9421441039|-47.131826926222|-47.174809297976|-48.159787744346|-50.810538908659|-50.810538908659|-57.161155326298|43.926176431698|43.926176431698|43.926176431698|43.926176431698|43.926176431698|43.659640606821|41.375710072981|40.328568104094|40.326742414176|40.054898198563|40.054898198563|40.054898198563|40.054898198563|40.054898198563|40.054898198563|39.936553884566|39.201116121625|39.201116121625|38.85568315543|36.815760951983||36.025136527957|36.025136527957|36.025136527957|36.025136527957|36.025136527957|36.025136527957|36.025136527957|36.025136527957|36.025136527957|36.025136527957|36.025136527957|36.025136527957|36.025136527957|36.025136527957|36.025136527957|36.025136527957|36.025136527957|35.617002817207|35.617002817207|35.617002817207|35.617002817207|35.617002817207|35.617002817207|35.617002817207|33.342823607186|32.904416621238|31.39806849483|30.597423415751|30.474915033547|29.311443441408|28.943658567379|28.943658567379|27.696799517682|26.94430685155|26.484271368631|25.818494216989|25.818494216989|25.818494216989|25.818494216989|25.818494216989
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH|-49.176230611974|-49.176230611974|-49.176230611974|-49.176230611974|-49.176230611974|-49.176230611974|-49.176230611974|-49.176230611974|-49.176230611974|-49.176230611974|-49.176230611974|-49.176230611974|-49.176230611974|-52.016923470159|-55.118856200048|-55.118856200048|-58.092061952826|-58.427290973924|-58.641432931978|-63.07548139157|-64.703869687871|-66.255224833778|-66.255224833778|-66.255224833778|-66.255224833778|-66.255224833778|-66.255224833778|-66.255224833778|-66.323585547663|-67.345093874641|-68.35338467103|-68.35338467103|-69.713205003537|51.114077685275|51.114077685275|51.114077685275|51.114077685275|51.114077685275|51.114077685275|51.114077685275|51.114077685275|51.114077685275|51.114077685275|51.114077685275|51.114077685275|51.114077685275|51.114077685275|51.114077685275|51.114077685275|51.114077685275|51.114077685275|51.114077685275|51.114077685275|51.114077685275|51.114077685275|51.114077685275|51.114077685275|51.114077685275|51.114077685275|51.114077685275|51.114077685275|49.155637235551|46.272933398252|43.65770256361|41.802070042675|41.802070042675|41.802070042675|41.802070042675|41.802070042675|41.802070042675|41.802070042675|41.52761614419|41.52761614419|41.500762993625|41.500762993625|36.896732918433|36.896732918433|36.896732918433|36.896732918433|35.43192483762|34.543248937959|32.614249040145|32.614249040145|32.614249040145|32.614249040145|32.614249040145|31.586941402773|28.987272303497|28.987272303497|28.987272303497||28.987272303497|28.983079531894|27.303968541021|27.303968541021|27.303968541021|27.303968541021|27.303968541021|27.303968541021|27.303968541021|27.303968541021|27.089705132156|27.089705132156|27.089705132156|26.60411712716|22.274018521551|20.928933211751|20.928933211751|20.928933211751|20.928933211751|20.928933211751|20.928933211751|20.928933211751|20.928933211751|20.928933211751|20.928933211751|20.928933211751|20.928933211751|20.664963486028|20.664963486028|20.664963486028|20.082933318957|20.082933318957|20.082933318957|20.082933318957|20.082933318957|20.082933318957|20.082933318957|20.082933318957|20.082933318957|20.082933318957|20.082933318957|20.082933318957|20.082933318957|19.750481910556|19.581646940277|17.572940637851|16.868266108063|16.205823606948|16.205823606948|16.078693278079||15.568263775337|15.568263775337|15.076958928095|14.66828747324|14.225480398803|14.225480398803|14.225480398803|14.225480398803|14.225480398803|13.939553572027|13.939553572027|13.939553572027|13.939553572027|13.939553572027|13.939553572027|13.939553572027|13.939553572027||13.939553572027|13.939553572027|13.939553572027|13.939553572027|13.939553572027|13.939553572027|13.939553572027|13.939553572027|13.939553572027|13.939553572027|13.939553572027|13.939553572027|13.939553572027|13.939553572027|13.939553572027|13.939553572027|13.939553572027|13.939553572027|13.939553572027|13.939553572027|-16.805676138111|-16.805676138111|-16.805676138111|-16.805676138111|-16.805676138111|-16.805676138111|-16.805676138111|-16.805676138111|-16.805676138111|-16.805676138111|-16.805676138111|-16.805676138111|-16.805676138111|-17.282973302413|13.729941555263|13.729941555263|13.729941555263|13.729941555263|13.729941555263|13.729941555263|13.729941555263|13.729941555263|13.373912030233|13.373912030233|13.373912030233|-15.502813212314|-15.502813212314|-15.502813212314|-15.502813212314|-15.502813212314|-15.502813212314||-15.502813212314|-15.502813212314|-15.502813212314|-15.502813212314|-15.502813212314|-15.502813212314|-15.502813212314|-15.502813212314|-15.502813212314|-15.502813212314|-15.502813212314|-15.742956222565|-15.742956222565|-15.742956222565|-15.742956222565|-15.742956222565|-15.742956222565|-15.742956222565|-16.074396254256|-16.198328485257|-16.198328485257|-16.758142566423|-17.439047601201|15.536576353791|15.536576353791|15.536576353791|15.536576353791|15.536576353791|15.536576353791|15.536576353791|15.536576353791|15.536576353791|15.536576353791|15.536576353791|15.536576353791|15.536576353791|15.536576353791|15.536576353791|15.536576353791|15.536576353791
11066|944466|/equities/aodong-a|EMCONSGROWTH|15.49371891853|15.49371891853|15.49371891853|15.49371891853|15.49371891853|15.49371891853|14.913021414774|14.381977108795|-16.692661224973|-16.692661224973|-16.692661224973|-16.692661224973|-16.692661224973|-16.692661224973|-16.692661224973|-16.692661224973|-16.692661224973|-16.692661224973|-16.692661224973|-16.692661224973|-16.692661224973|-16.692661224973|-16.692661224973|-16.692661224973|-16.692661224973|-16.782956480066|-17.060507322991|-17.23667481392|-17.307061019157|-17.307061019157|-17.307061019157|-17.307061019157|-17.307061019157|-17.307061019157|-17.307061019157|-17.307061019157|-17.307061019157|-17.47562314693|-17.983469875034|15.944930627426|15.944930627426|15.944930627426|15.944930627426|15.944930627426|15.944930627426|15.944930627426|15.944930627426|15.944930627426|15.944930627426|15.944930627426|15.944930627426|15.944930627426|15.944930627426|15.944930627426|15.944930627426|15.944930627426|15.944930627426|15.944930627426|15.944930627426|15.944930627426|15.944930627426|15.944930627426|15.944930627426|15.944930627426|15.944930627426|15.944930627426|15.944930627426|15.944930627426|15.059959877136|15.059959877136|15.059959877136|15.059959877136|15.059959877136|15.059959877136|15.059959877136|15.059959877136|15.059959877136|15.059959877136|15.059959877136|15.059959877136|15.059959877136|15.059959877136|15.059959877136|15.059959877136|15.059959877136|15.059959877136|-17.204313483273|-17.204313483273|-17.204313483273|-17.204313483273||-17.204313483273|-17.204313483273|-17.204313483273|-17.204313483273|-17.204313483273|-17.204313483273|-17.204313483273|-17.204313483273|-17.204313483273|-17.3014595403|-17.484955564001|-17.625120155851|-17.625120155851|-17.625120155851|-17.625120155851|-17.625120155851|-17.625120155851|-17.929366004799|-17.929366004799|-17.929366004799|-17.929366004799|-17.929366004799|-17.929366004799|-17.929366004799|-17.929366004799|-18.681518223919|-18.777003006332|-18.777003006332|-18.777003006332|-18.777003006332|-18.777003006332|-18.777003006332|-18.777003006332|-18.96500360104|15.848402031513|15.848402031513|15.848402031513|15.848402031513|15.848402031513|15.848402031513|15.848402031513|15.722354932205|15.722354932205|15.722354932205|15.722354932205|15.722354932205|15.722354932205|15.722354932205|14.008172083316|-16.965513651693||-16.965513651693|-16.965513651693|-16.965513651693|-16.965513651693|-16.965513651693|-16.965513651693|-16.965513651693|-16.965513651693|-16.965513651693|-16.965513651693|-16.965513651693|-16.965513651693|-16.965513651693|-16.965513651693|-16.965513651693|-16.965513651693|-17.726682072573||-18.170694984926|-18.170694984926|-18.170694984926|-18.620217073773|-19.114684675374|-19.150760860618|-19.365290345281|-19.50032286018|-19.930914289089|-20.156066484329|-20.156066484329|-20.213962417043|-20.301553476871|-20.301553476871|-20.301553476871|-21.244503168068|-21.880558388986|-22.462844205739|-22.598607663285|-22.598607663285|-22.598607663285|-22.598607663285|-22.80289854382|-23.081553081391|-23.302865571115|-23.302865571115|-23.302865571115|-23.630960855588|-23.725137893894|-23.725137893894|-23.725137893894|-23.725137893894|-23.725137893894|-24.658235921603|21.425584486214|21.425584486214|21.425584486214|21.425584486214|21.425584486214|21.425584486214|21.425584486214|21.425584486214|21.425584486214|21.425584486214|21.425584486214|21.425584486214|21.137537362599|21.137537362599|21.137537362599|-23.974448609515|-23.974448609515|-23.974448609515|-23.974448609515|-23.974448609515|-23.974448609515|-23.974448609515|-23.974448609515|-23.974448609515|-23.974448609515|-23.974448609515|-23.974448609515|-23.974448609515|-23.974448609515|-23.974448609515|-23.974448609515|-23.974448609515|-23.974448609515|-23.974448609515|-23.974448609515|-23.974448609515|-23.974448609515|-23.974448609515|-23.974448609515|-24.842122740397|-25.113041660133|-25.267481350174|-25.906153235058|-25.906153235058|-25.906153235058|-25.906153235058|-25.906153235058|-25.906153235058|-26.355981439595|-26.564455626276|-26.564455626276|-26.564455626276|-26.576744315654|-26.687621796609|-26.687621796609|-27.417441381879|-27.910499938323|-27.910499938323
11067|950862|/equities/by-health|EMCONSGROWTH|-31.785102714371|-31.785102714371|-33.526225369585|-34.18465514403|-34.18465514403|-34.18465514403|-34.18465514403|-34.18465514403|-36.524062000176|-37.067813874012|-37.067813874012|-37.067813874012|-37.067813874012|-37.857665333736|-37.857665333736|-37.857665333736|29.465969815576|29.465969815576|29.465969815576|29.465969815576|29.465969815576|29.465969815576|27.604964749376|26.588971358219|26.588971358219|23.630523396509|23.472930002822|23.472930002822|23.085477140892|22.654420511975|22.177493204617|22.177493204617|21.456658908552|21.192579184384|21.192579184384|21.192579184384|21.192579184384|21.192579184384|21.192579184384|21.192579184384|21.192579184384|21.192579184384|21.192579184384|21.192579184384|21.192579184384|21.192579184384|21.192579184384|21.192579184384|21.192579184384|21.192579184384|20.288421960242|18.79688459767|18.79688459767|18.79688459767|18.79688459767|18.79688459767|18.79688459767|18.79688459767|18.79688459767|18.79688459767|18.79688459767|18.79688459767|18.79688459767|18.79688459767|17.018738057247|17.018738057247|17.018738057247|17.018738057247|17.018738057247|17.018738057247|15.422486386951|14.950538206317|14.950538206317|14.919296255094|14.919296255094|14.919296255094|14.919296255094|14.392793328436|14.392793328436|14.392793328436|14.392793328436|14.392793328436|14.392793328436|14.392793328436|14.392793328436|14.392793328436|14.392793328436|14.392793328436|14.392793328436|13.914154250479||-18.170668309586|-18.170668309586|-18.170668309586|-18.170668309586|-18.170668309586|-18.170668309586|-18.170668309586|-18.170668309586|-18.509631202902|-19.127367865471|-19.370964672199|-19.866627854364|-20.087363634128|-20.553182082727|-20.914090957193|17.135969061027|17.135969061027|17.135969061027|17.135969061027|17.135969061027|17.135969061027|17.135969061027|17.135969061027|17.135969061027|17.135969061027|17.135969061027|17.135969061027|17.135969061027|17.135969061027|17.135969061027|17.135969061027|17.135969061027|17.135969061027|17.135969061027|17.135969061027|17.135969061027|17.135969061027|17.135969061027|17.135969061027|17.135969061027|17.135969061027|17.135969061027|17.135969061027|16.761689968033|16.761689968033|15.662396277816|15.662396277816|15.558774036204|15.372814483423|15.372814483423||15.372814483423|15.372814483423|15.372814483423|15.372814483423|15.372814483423|15.372814483423|15.372814483423|15.372814483423|15.011459901353|14.829477558112|14.829477558112|14.829477558112|14.783523429381|14.783523429381|14.783523429381|14.783523429381|14.783523429381||14.783523429381|14.783523429381|14.783523429381|14.783523429381|14.783523429381|14.783523429381|14.783523429381|14.783523429381|14.783523429381||||||||||||||||||||||||||13.866137465887|13.785708596367|12.779674982648|12.487417247141|12.327130611567|12.091255832411|12.003391310108|12.003391310108|12.003391310108|12.003391310108|12.003391310108|11.862101921917|11.823996762802|11.823996762802|11.823996762802|11.823996762802|11.823996762802||11.823996762802|11.823996762802|11.823996762802|11.823996762802|11.823996762802|11.823996762802|11.823996762802|11.719314638622|11.719314638622|11.719314638622|11.719314638622|11.719314638622|11.719314638622|10.712016070162|-12.133879411515|-12.133879411515|-12.133879411515|-12.133879411515|-12.133879411515|-12.133879411515|-12.133879411515|-12.133879411515|-12.133879411515|-12.232557364529|-12.232557364529|-12.232557364529|-12.276730082902|-12.463137347948|-12.463137347948|-12.463137347948|-12.463137347948|-12.463137347948|-12.463137347948|-12.463137347948|-12.478486175285|-12.526587762639|-12.526587762639|-12.995097414437|-13.247886145317|-13.345429169032
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|-11.531894166445|-11.531894166445|-11.531894166445|-11.531894166445|-11.531894166445|-11.612659462266|-11.698962715884|-11.698962715884|-12.32495809001|-12.648286823898|-13.231430058644|-13.353810845665|-13.595901130362|-14.203778344971|-14.289198485328|-14.582316408368|-14.582316408368|-14.582316408368|-15.004240311751|-16.03693409934|-16.29270406315|-16.705226851275|-17.185252667323|-17.720280224367|-18.047936297635|-18.047936297635|-18.047936297635|-18.394929569275|-18.74547743059|-19.229974897446|-19.991082623868|-20.471202695004|-20.59224863103|-20.59224863103|-20.59224863103|-20.59224863103|-20.59224863103|-20.954164770477|-21.556498729945|-21.556498729945|-21.556498729945|-21.556498729945|-21.556498729945|-21.556498729945|-22.499998211597|-22.583769641979|-22.583769641979|-22.583769641979|-22.583769641979|-22.583769641979|-23.185300229504|-23.461444826606|-24.325494629015|18.063121057585|18.063121057585|18.063121057585|18.063121057585|18.063121057585|18.063121057585|18.063121057585|17.526801666767|17.206702871455|17.206702871455|17.206702871455|14.270225493261|14.253381724967|14.253381724967|14.253381724967|13.368323346918|13.368323346918|13.368323346918|13.368323346918|13.368323346918|13.368323346918|13.368323346918|13.368323346918|13.368323346918|13.368323346918|13.368323346918|13.368323346918|13.368323346918|11.921102958005|11.921102958005|11.921102958005|11.921102958005|11.431780555823|-18.172739673867|-18.172739673867|-18.172739673867|-18.172739673867||-19.7569323924|14.112443130242|14.112443130242|14.112443130242|14.112443130242|14.112443130242|14.112443130242|14.112443130242|14.112443130242|14.112443130242|14.112443130242|14.112443130242|14.112443130242|14.112443130242|14.112443130242|14.112443130242|14.112443130242|14.112443130242|14.112443130242|14.112443130242|14.112443130242|14.112443130242|14.112443130242|14.112443130242|14.112443130242|14.112443130242|14.112443130242|14.112443130242|14.112443130242|14.112443130242|14.112443130242|14.112443130242|14.112443130242|14.112443130242|14.112443130242|14.112443130242|14.112443130242|14.112443130242|14.112443130242|14.112443130242|13.181473305474|13.181473305474|12.344160218277|12.344160218277|12.344160218277|12.344160218277|10.539622195605|8.6834693838525|7.0949656090657|5.5677393367467||5.1035996731319|4.8011107042736|4.8011107042736|4.4812341879149|4.1280378445806|4.00362271016|4.00362271016|4.00362271016|4.00362271016|3.6612474514948|3.461725194011|3.461725194011|-4.6649390812525|-4.6649390812525|-4.6649390812525|-4.6649390812525|-4.6649390812525||-4.6649390812525|-4.6649390812525|-4.792154444126|-4.9001716649838|-4.9083477864848|-4.9083477864848|-4.9083477864848|-4.9083477864848|-4.9083477864848|-4.9083477864848|-4.9083477864848|-4.9553863881016|-5.0470960800277|-5.1040486606013|-5.1040486606013|-5.1040486606013|-5.1040486606013|-5.1040486606013|-5.1040486606013|-5.1040486606013|-5.1040486606013|-5.1040486606013|-5.2294985091301|-5.4716651478976|-5.7535168108642|-5.7844035813469|-5.7844035813469|-6.0243373920806|-6.1215603858365|-6.1215603858365|-6.1215603858365|-6.2506226731819|-6.3562473139809|-6.5606490880404|5.0090193831652|5.0090193831652|5.0090193831652|5.0090193831652|5.0090193831652|5.0090193831652|5.0090193831652|5.0090193831652|5.0090193831652|5.0090193831652|5.0090193831652|4.9116883900133|4.8102094229026|4.7335199935072|4.7335199935072|4.7335199935072|4.7335199935072||4.7335199935072|4.7335199935072|4.7335199935072|4.7335199935072|4.4089111335668|4.3249010518296|-5.2828829498387|-5.2828829498387|-5.2828829498387|-5.2828829498387|-5.2828829498387|-5.3325165370028|-5.3325165370028|-5.3325165370028|-5.3325165370028|-5.3325165370028|-5.3325165370028|-5.3325165370028|-5.4489073862545|-5.5550711760688|-5.5550711760688|-5.8561899540345|-6.0957665308229|-6.647518513811|-6.913353785555|-6.9576152791364|-6.9617947991008|-7.0808833368745|-7.1798703679472|-7.2328718644555|-7.2328718644555|-7.2328718644555|-7.2328718644555|-7.2328718644555|-7.2328718644555|-7.3326355066758|-7.3601507441712|-7.8085008480497|-8.0254947465079|-8.0254947465079
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|-23.143785404629|-23.143785404629|-23.143785404629|-23.143785404629|-23.143785404629|-23.143785404629|-23.143785404629|-23.143785404629|-24.226983626094|-24.626981046747|-24.626981046747|-24.626981046747|-24.643867681369|-26.13652027751|-27.310022127904|-28.530579951381|23.605449996912|23.605449996912|23.605449996912|23.605449996912|23.605449996912|23.605449996912|23.605449996912|23.605449996912|23.605449996912|23.605449996912|23.605449996912|23.605449996912|23.605449996912|23.605449996912|23.605449996912|23.605449996912|23.605449996912|23.605449996912|23.605449996912|22.908106120966|22.908106120966|22.908106120966|22.48746716985|22.48746716985|22.48746716985|22.48746716985|22.295551899323|22.295551899323|22.295551899323|22.275058246596|-27.568112189922|-27.568112189922|-27.568112189922|-27.568112189922|-27.568112189922|-27.568112189922|-27.568112189922|-27.568112189922|-27.568112189922|-27.883457827738|-29.098841217018|22.912743321032|22.912743321032|22.912743321032|22.912743321032|22.912743321032|22.912743321032|22.912743321032|22.912743321032|22.912743321032|22.912743321032|22.370918262852|22.370918262852|21.482686136445|20.145530253554|-26.186661337846|-26.186661337846|-26.186661337846|-26.186661337846|-26.186661337846|-26.186661337846|-26.186661337846|-26.186661337846|-26.186661337846|-26.186661337846|-26.186661337846|-26.186661337846|-26.186661337846|-26.186661337846|-26.186661337846|-26.186661337846|-26.186661337846|-26.186661337846|-26.186661337846||-28.002401668754|22.464416685353|22.464416685353|22.464416685353|22.464416685353|22.464416685353|22.464416685353|22.464416685353|22.464416685353|22.464416685353|22.464416685353|22.464416685353|22.464416685353|22.464416685353|22.464416685353|22.464416685353|22.464416685353|22.464416685353|22.464416685353|22.464416685353|22.464416685353|22.464416685353|22.464416685353|22.464416685353|22.464416685353|22.464416685353|22.464416685353|22.464416685353|22.464416685353|22.464416685353|22.464416685353|22.464416685353|22.464416685353|22.464416685353|22.464416685353|22.464416685353|22.464416685353|22.464416685353|22.464416685353|22.464416685353|22.464416685353|22.464416685353|22.464416685353|22.464416685353|22.464416685353|22.464416685353|22.464416685353|20.16713056592|18.932367007245|17.091518473084||16.227798540785|15.333664981739|14.304071099908|13.634573440363|13.634573440363|13.634573440363|13.634573440363|13.634573440363|13.634573440363|13.634573440363|13.634573440363|13.605528917019|13.605528917019|13.605528917019|13.605528917019|13.605528917019|13.605528917019||13.605528917019|13.605528917019|13.605528917019|13.605528917019|13.605528917019|13.605528917019|13.605528917019|13.605528917019|13.605528917019|13.605528917019|12.766365490928|12.766365490928|12.766365490928|12.766365490928|12.766365490928|12.766365490928|12.766365490928|12.766365490928|12.766365490928|12.766365490928|-15.976219198736|-15.976219198736|-15.976219198736|-15.976219198736|-16.133680879013|-16.133680879013|-16.133680879013|-16.133680879013|-16.133680879013|-16.133680879013|-16.133680879013|-16.133680879013|-16.133680879013|-16.133680879013|-17.362417544557|13.7638085316|13.7638085316|13.7638085316|13.7638085316|13.7638085316|13.7638085316|13.7638085316|13.7638085316|13.7638085316|13.7638085316|13.7638085316|13.7638085316|13.7638085316|13.7638085316|13.7638085316|13.7638085316||13.7638085316|13.7638085316|13.7638085316|13.7638085316|13.7638085316|13.7638085316|13.470401657731|13.470401657731|13.470401657731|-16.9082686622|-16.9082686622|-16.9082686622|-16.9082686622|-16.9082686622|-16.9082686622|-16.9082686622|-16.9082686622|-16.9082686622|-17.35363178331|-17.773479409553|-17.797754600686|-19.436394085533|-20.85932653706||||||||||-22.139348853178|-22.139348853178|-22.139348853178|-22.139348853178|-22.139348853178|-23.847053700627|-25.402281423345|-26.054201174593
11070|944552|/equities/navinfo-a|EMCONSGROWTH|-13.748666315056|-13.748666315056|-13.748666315056|-13.846296130261|-13.990884845612|-14.110184426657|-14.110184426657|-14.110184426657|-15.126316065647|-15.383684735671|-15.982426913993|-16.031515267181|-16.031515267181|-16.58843073365|-16.58843073365|-16.58843073365|-16.58843073365|-16.58843073365|-16.58843073365|-16.58843073365|-16.58843073365|-16.58843073365|-16.643812280197|-17.087013462406|-17.858010060674|-17.858010060674|-17.858010060674|-17.858010060674|-17.858010060674|-17.858010060674|-17.858010060674|-17.858010060674|-17.858010060674|-17.858010060674|-17.858010060674|-17.858010060674|-17.858010060674|-17.858010060674|-17.858010060674|-17.858010060674|-17.858010060674|-17.858010060674|-17.858010060674|-18.210289059061|-18.210289059061|-18.210289059061|-18.210289059061|-18.210289059061|-18.210289059061|-18.210289059061|-18.210289059061|-18.210289059061|-18.882543521875|-19.314003880811|-19.314003880811|-19.390004511224|-20.405004681864|15.220311805482|15.220311805482|15.220311805482|15.220311805482|15.220311805482|15.220311805482|15.220311805482|15.220311805482|15.220311805482|15.220311805482|15.220311805482|13.689908277056|13.689908277056|13.689908277056|13.689908277056|13.689908277056|13.689908277056|13.689908277056|13.689908277056|13.689908277056|13.689908277056|13.689908277056|13.689908277056|13.689908277056|13.689908277056|13.689908277056|13.689908277056|13.689908277056|13.689908277056|13.689908277056|13.689908277056|13.689908277056|13.689908277056||13.689908277056|13.689908277056|13.664898513712|13.05147151801|13.05147151801|13.05147151801|13.05147151801|13.05147151801|13.05147151801|13.05147151801|13.05147151801|13.05147151801|13.05147151801|13.05147151801|13.05147151801|13.05147151801|13.05147151801|13.05147151801|13.05147151801|13.05147151801|12.617321596209|12.617321596209|12.617321596209|12.617321596209|12.617321596209|12.617321596209|12.617321596209|12.617321596209|12.617321596209|12.617321596209|12.617321596209|12.617321596209|12.617321596209|12.617321596209|12.617321596209|12.617321596209|12.617321596209|12.617321596209|12.617321596209|12.617321596209|12.617321596209|12.578707954109|12.578707954109|12.107528113806|12.107528113806|12.107528113806|12.107528113806|12.069474855489|10.59126670209|9.7010364250719||-12.350944440016|-12.350944440016|-12.350944440016|-12.350944440016|-12.350944440016|-12.503270909134|-12.812152753211|-13.263872819849|-13.610543914511|-13.610543914511|-13.610543914511|-13.610543914511|-13.610543914511|-13.610543914511|-13.610543914511|-13.610543914511|-14.755048535349||-15.921992964806|-15.921992964806|-15.94533099864|-15.94533099864|-15.94533099864|-15.94533099864|-15.94533099864|-15.94533099864|-16.584071845192|-17.131000783897|-17.131000783897|-17.131000783897|-17.521150945705|-17.521150945705|-17.807204113053|-19.04727072191|-19.04727072191|-19.04727072191|-19.04727072191|-19.04727072191|-19.04727072191|-19.04727072191|-19.04727072191|-19.04727072191|-19.04727072191|-19.04727072191|-19.04727072191|-19.04727072191|-19.04727072191|-19.04727072191|-19.04727072191|-19.04727072191|-19.04727072191|-19.941040563051|-21.823008059864|-22.064039953702|-22.064039953702|-22.573756434599|-22.573756434599|-22.573756434599|-22.573756434599|-22.573756434599|-22.573756434599|-22.573756434599|-22.573756434599|-22.573756434599|-22.573756434599|-22.573756434599|-22.573756434599|-23.510839067211|-24.346117322435|21.690249000667|14.153162937085|14.153162937085|14.153162937085|14.153162937085|13.453143204494|13.243862140227|10.820214788173|-13.752818121557|-13.752818121557|-13.752818121557|-13.752818121557|-13.752818121557|-13.752818121557|-13.752818121557|-13.752818121557|-13.752818121557|-13.752818121557|-13.752818121557|-14.000537675889|-14.424671537646|-14.500744800842|-14.85403169202|-14.85403169202|-14.85403169202|-14.85403169202|-14.85403169202|-14.85403169202|-14.85403169202|-14.85403169202|-14.85403169202|-14.85403169202|-14.85403169202|-14.986330334866|-15.208144735986|-15.461271100236|-15.511978084895|-15.511978084895|-15.665009831034|-15.665009831034|-15.665009831034
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|-56.598257371011|-56.598257371011|-56.598257371011|-56.598257371011|-56.598257371011|-58.928061507612|-60.823402853442|-61.327114391805|-64.864571359953|-65.379289476392|-65.379289476392|-65.379289476392|-65.379289476392|-69.208098985881|-72.034554589822|-74.789502582102|-76.4533384742|-78.284265140875|-79.71362686619|-82.174585135611|-83.627580661743|-83.627580661743|-83.627580661743|-83.627580661743|-83.627580661743|-83.627580661743|-83.627580661743|-83.627580661743|-83.627580661743|-83.627580661743|-83.627580661743|-83.627580661743|-84.391198497314|68.237501988062|68.237501988062|68.237501988062|68.237501988062|68.237501988062|68.237501988062|68.237501988062|68.237501988062|68.237501988062|68.237501988062|68.237501988062|68.237501988062|68.237501988062|68.237501988062|68.237501988062|68.237501988062|68.237501988062|68.237501988062|68.237501988062|68.237501988062|68.237501988062|68.237501988062|68.237501988062|68.237501988062|68.237501988062|68.237501988062|68.237501988062|68.237501988062|68.237501988062|68.237501988062|68.237501988062|68.237501988062|65.387224075141|-79.053651251815|-79.053651251815|-79.053651251815|-79.053651251815|-79.053651251815|-79.053651251815|-79.053651251815|-79.053651251815|-79.053651251815|-79.053651251815|-79.053651251815|-79.288170139307|-79.288170139307|-79.288170139307|-79.288170139307|-79.288170139307|-79.288170139307|-79.288170139307|66.780342584164|66.780342584164|66.780342584164|66.780342584164|66.780342584164|66.780342584164||66.780342584164|66.780342584164|66.780342584164|66.780342584164|66.780342584164|66.780342584164|66.780342584164|66.780342584164|66.780342584164|66.780342584164|66.780342584164|66.780342584164|63.824306894858|63.824306894858|63.075901907373|59.897666632785|59.708328035078|59.708328035078|59.708328035078|59.708328035078|59.708328035078|59.708328035078|59.708328035078|59.708328035078|59.708328035078|59.708328035078|59.708328035078|59.708328035078|59.708328035078|59.708328035078|59.315917733203|58.87051201374|58.87051201374|58.87051201374|58.87051201374|58.87051201374|58.87051201374|58.87051201374|58.87051201374|58.87051201374|58.87051201374|58.251499182289|58.251499182289|53.210001210708|51.914999251387|50.944997404854|50.944997404854|46.1333293902|43.54765295915|43.54765295915||43.54765295915|43.54765295915|43.54765295915|43.54765295915|43.54765295915|43.54765295915|43.54765295915|43.54765295915|42.814409359567|42.814409359567|42.814409359567|42.814409359567|42.814409359567|42.814409359567|42.814409359567|42.814409359567|42.814409359567||42.814409359567|42.814409359567|42.814409359567|42.814409359567|42.814409359567|42.814409359567|42.814409359567|42.814409359567|42.814409359567|42.814409359567|42.814409359567|42.814409359567|42.814409359567|42.814409359567|42.814409359567|42.814409359567|42.814409359567|39.550794782778|39.550794782778|39.550794782778|39.534005330105|39.534005330105|35.490624601839|35.490624601839|35.490624601839|35.490624601839|35.490624601839|35.490624601839|35.490624601839|35.490624601839|35.490624601839|35.490624601839|35.490624601839|35.490624601839|35.490624601839|35.490624601839|34.730828973823|34.730828973823|34.730828973823|34.730828973823|34.730828973823|34.730828973823|34.730828973823|34.730828973823|34.730828973823|34.730828973823|34.730828973823|34.730828973823|34.730828973823|34.54314160035|33.630157096363|33.29397520784|33.29397520784|33.29397520784|33.29397520784|33.29397520784|33.29397520784|33.29397520784|33.29397520784|33.29397520784|33.29397520784|33.29397520784|33.29397520784|33.29397520784|33.29397520784|33.29397520784|32.004417151913|31.162127727386|30.302365455492|28.652943999493|28.652943999493|28.652943999493|28.460812841047|28.460812841047|28.460812841047|27.073122221219|26.372229536359|26.372229536359|25.606738524163|25.606738524163|25.169879123595|24.421659333868|24.281438765902|24.281438765902|23.831420531405|23.831420531405|23.831420531405|23.831420531405|23.831420531405|23.831420531405|23.831420531405|23.831420531405
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|18.998493776307|18.998493776307|18.998493776307|18.496615420431|18.389652168595|18.389652168595|18.389652168595|18.345836841306|18.345836841306|18.345836841306|18.345836841306|18.345836841306|18.345836841306|18.345836841306|18.345836841306|18.345836841306|18.345836841306|-20.699749048143|-20.699749048143|-20.699749048143|-20.699749048143|-20.699749048143|-20.699749048143|-20.699749048143|-20.699749048143|-20.699749048143|-20.699749048143|-20.716814632316|-20.981929800134|-21.371801187839|-21.664118896387|-21.664118896387|-21.664118896387|-21.664118896387|-21.664118896387|-21.664118896387|-21.664118896387|-21.664118896387|-21.664118896387|-21.664118896387|-21.664118896387|-21.664118896387|-21.664118896387|-22.206284349121|-22.57407656528|-23.119914063894|-23.350020341804|-23.350020341804|-23.350020341804|-23.350020341804|-23.350020341804|-23.350020341804|-23.350020341804|-23.350020341804|-23.350020341804|-23.425235991931|-24.116928583224|-24.424364202375|-25.183539092101|-25.183539092101|-25.183539092101|-25.183539092101|-25.183539092101|-25.183539092101|-25.183539092101|-25.183539092101|-25.183539092101|-25.183539092101|-25.183539092101|-25.183539092101|-25.183539092101|-25.183539092101|-25.183539092101|-25.183539092101|-25.954786180962|-26.68993258422|-27.087104743778|-27.193417786502|-27.193417786502|-27.193417786502|-27.193417786502|-27.193417786502|-27.809779642846|-28.797191618577|-30.160981388771|23.466689294869|23.466689294869|23.466689294869|23.466689294869|23.466689294869||21.531362845163|-26.998967253743|-26.998967253743|-26.998967253743|-26.998967253743|-26.998967253743|-26.998967253743|-27.018936991226|-27.377746328321|-27.377746328321|-27.748349437677|-27.773248657788|-27.773248657788|-27.773248657788|-27.773248657788|-27.773248657788|-27.773248657788|-28.883524136637|-29.17204922834|-29.17204922834|-29.17204922834|-29.17204922834|-29.17204922834|-29.17204922834|-29.559969787233|24.136338825008|24.136338825008|24.136338825008|24.136338825008|24.136338825008|24.136338825008|24.136338825008|24.136338825008|24.136338825008|24.136338825008|24.136338825008|24.136338825008|24.136338825008|24.136338825008|24.136338825008|24.136338825008|24.136338825008|24.136338825008|23.148154703534|22.967948983948|21.80062706591|-26.754716672249|-26.754716672249|-26.754716672249|-26.754716672249||-26.754716672249|-26.856932917103|-26.856932917103|-26.856932917103|-26.856932917103|-26.856932917103|-26.856932917103|-26.856932917103|-26.856932917103|-26.856932917103|-26.856932917103|-26.856932917103|-26.856932917103|-26.856932917103|-26.856932917103|-26.856932917103|-28.468814945735||-29.39909305165|-29.39909305165|-30.137761900853|-30.137761900853|-30.137761900853|-30.137761900853|-30.137761900853|-30.137761900853|-30.206957841395|25.098693606545|25.098693606545|25.098693606545|25.098693606545|25.098693606545|25.098693606545|25.098693606545|25.098693606545|25.098693606545|25.098693606545|24.445215063282|-28.246101107651|-28.246101107651|-28.246101107651|-28.246101107651|-28.246101107651|-28.246101107651|-28.246101107651|-28.246101107651|-28.246101107651|-28.246101107651|-28.246101107651|-28.246101107651|-28.246101107651|-28.68566684199|-29.173961507181|-29.173961507181|-29.173961507181|-29.173961507181|-29.173961507181|-29.173961507181|-29.173961507181|-29.173961507181|-29.173961507181|-29.802735075796|-30.863038629784|27.157278985559|27.157278985559|27.157278985559|27.157278985559|27.157278985559|27.157278985559||27.157278985559|27.157278985559|27.157278985559|27.157278985559|27.157278985559|27.157278985559|27.157278985559|27.157278985559|27.157278985559|27.157278985559|27.157278985559|27.157278985559|27.157278985559|27.157278985559|26.508061620408|26.508061620408|25.865577787602|25.865577787602|25.865577787602|25.389532400992|24.376701489452|24.311891387307|23.953305574601|23.953305574601|23.953305574601|23.953305574601|23.915005090728|23.915005090728|23.552248256801|23.552248256801|23.552248256801|23.552248256801|23.369300072614|23.369300072614|23.369300072614|23.369300072614|23.369300072614|23.369300072614|23.369300072614|23.369300072614
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|-7.6108809915178|-7.6108809915178|-7.6108809915178|-7.6108809915178|-7.6108809915178|-7.6108809915178|-7.6108809915178|-7.6108809915178|-7.6108809915178|-7.6108809915178|-7.6370900170663|-7.652877835947|-7.8798642208374|-8.2920711890632|-8.4383593625706|-8.4383593625706|-8.717744869061|-8.717744869061|-8.717744869061|-8.717744869061|-8.717744869061|-8.717744869061|-8.717744869061|-8.717744869061|-8.717744869061|-8.717744869061|-8.717744869061|-8.717744869061|-8.717744869061|-8.717744869061|-8.717744869061|-8.717744869061|-8.717744869061|-8.717744869061|-8.717744869061|-8.717744869061|-8.717744869061|-8.9513833722226|-9.1890896586862|6.6456566813869|6.6456566813869|6.6456566813869|6.6456566813869|6.6456566813869|6.4717646991249|6.4717646991249|6.4717646991249|6.4717646991249|6.4717646991249|6.4717646991249|6.4717646991249|6.4717646991249|6.3025987210054|6.3025987210054|6.3025987210054|6.3025987210054|6.2049002881087|6.2049002881087|6.2049002881087|6.2049002881087|6.0148892927211|5.9397114571154|5.9397114571154|5.9397114571154|5.9397114571154|5.9397114571154|5.759273088545|5.759273088545|5.5241923470965|5.4569537969924|5.4569537969924|5.4569537969924|5.4569537969924|-6.7787366011624|-6.7787366011624|-6.7787366011624|-6.7787366011624|-6.7787366011624|-6.7787366011624|-6.7787366011624|-6.7787366011624|-6.7787366011624|-6.7787366011624|-6.7787366011624|-6.7787366011624|-6.7787366011624|-6.7787366011624|-6.7787366011624|-6.7787366011624|-6.7787366011624||-6.7787366011624|-6.7787366011624|-6.7787366011624|-6.7787366011624|-6.7787366011624|-6.7787366011624|-6.7787366011624|-6.7787366011624|-6.7787366011624|-6.7787366011624|-6.7787366011624|-6.7787366011624|-6.7787366011624|-6.7787366011624|-6.8346128496717|-6.8346128496717|-6.8884590238543|-7.0910653637749|-7.1938549904387|-7.1938549904387|-7.1938549904387|-7.1938549904387|-7.1938549904387|-7.1938549904387|-7.1938549904387|-7.5609500571931|-7.6243890308501|6.2563941512737|6.2563941512737|6.2563941512737|6.2563941512737|6.2563941512737|6.2563941512737|6.2563941512737|6.2563941512737|6.2563941512737|6.2563941512737|6.2563941512737|6.2563941512737|6.2563941512737|6.2563941512737|6.2563941512737|5.7259935310851|-6.7943647685831|-6.7943647685831|-6.7943647685831|-6.7943647685831|-6.7943647685831|-6.7943647685831|-6.7943647685831||-6.7943647685831|-6.7943647685831|-6.7943647685831|-6.7943647685831|-6.7943647685831|-7.0246947309061|-7.0246947309061|-7.0246947309061|-7.0246947309061|-7.0246947309061|-7.2433451264641|-7.2433451264641|-7.2433451264641|-7.2433451264641|-7.3288828847759|-7.3288828847759|-7.6909810964656||-7.7072374090834|-7.7072374090834|-7.7072374090834|-7.8169304778492|-7.9432562380273|-7.9625070922065|-8.3122299106571|-8.6073174424937|-8.6073174424937|-8.6073174424937|-8.6073174424937|-8.6073174424937|-8.6275749149114|-8.948972298281|-9.3249690814997|7.1549925850614|7.1549925850614|7.1549925850614|7.1549925850614|6.6195432655082|6.6195432655082|6.6195432655082|6.6195432655082|6.6195432655082|6.6195432655082|6.6195432655082|6.6195432655082|6.6195432655082|6.6195432655082|6.6195432655082|6.6195432655082|6.6195432655082|6.6195432655082|6.6195432655082|6.6195432655082|6.6195432655082|6.41060328396|6.0678926034309|5.9966576535439|5.9966576535439|5.7146194995483|-6.467876989037|-6.467876989037|-6.4833046173242|-6.4833046173242|-6.6403386300567|-6.7298208017883|-6.8542453204854|-6.9748921838383|-6.9748921838383|-6.9748921838383||-6.9748921838383|-7.0898803568526|-7.0920893457912|-7.1142855110513|-7.1142855110513|-7.1142855110513|-7.1304396393023|-7.1304396393023|-7.1304396393023|-7.1760442789089|-7.186932401896|-7.186932401896|-7.186932401896|-7.186932401896|-7.186932401896|-7.186932401896|-7.186932401896|-7.186932401896|-7.186932401896|-7.4075090328858|-7.4075090328858|-7.6644542393867|-7.7894135593114|-7.7894135593114|-7.7894135593114|-7.7894135593114|-7.7894135593114|-7.7894135593114|-7.7894135593114|-7.7894135593114|-7.7894135593114|-7.7894135593114|-7.7894135593114|-7.7894135593114|-7.7894135593114|-7.7894135593114|-7.7894135593114|-7.8831707455817|-7.8831707455817|-7.8831707455817
11074|944054|/equities/shunxin-a|EMCONSGROWTH|-43.195106763662|-43.195106763662|-43.195106763662|-43.195106763662|-43.195106763662|-44.174008761314|-44.602353803498|-44.602353803498|-45.057660246315|-45.057660246315|-45.517171977997|-45.517171977997|-46.725746074252|-50.766941404931|-52.634378592827|-54.488752754373|-57.807502331383|-58.632780249524|-61.493088386244|-61.871978281119|-61.871978281119|-61.871978281119|-61.871978281119|-61.871978281119|-62.409420753164|-62.721707454819|-62.721707454819|-62.721707454819|-62.91245239697|-63.694941090484|-63.694941090484|-64.927711856519|-68.675789290175|-72.135324510717|54.448071253415|54.448071253415|54.448071253415|54.448071253415|54.448071253415|54.448071253415|54.448071253415|54.448071253415|51.958669500729|51.958669500729|51.665430754778|51.665430754778|51.665430754778|51.665430754778|51.665430754778|51.665430754778|51.665430754778|51.665430754778|51.665430754778|51.665430754778|51.665430754778|51.665430754778|51.665430754778|51.665430754778|51.665430754778|51.665430754778|50.568258835604|49.976243070154|49.976243070154|49.976243070154|49.976243070154|49.976243070154|49.976243070154|44.791869706836|44.791869706836|44.791869706836|44.791869706836|44.791869706836|44.791869706836|44.791869706836|44.791869706836|44.791869706836|44.791869706836|44.791869706836|44.791869706836|44.791869706836|44.791869706836|44.791869706836|44.791869706836|44.791869706836|44.791869706836|44.791869706836|43.574857891629|42.504677724661|42.504677724661|42.504677724661||42.504677724661|42.504677724661|42.504677724661|42.504677724661|42.504677724661|42.504677724661|42.504677724661|42.504677724661|42.504677724661|42.504677724661|42.504677724661|42.504677724661|42.504677724661|42.504677724661|42.504677724661|42.504677724661|42.504677724661|42.504677724661|41.251307964128|40.611217613631|40.611217613631|40.611217613631|40.264686076302|36.873539254024|36.6873000259|36.6873000259|36.6873000259|36.6873000259|36.6873000259|36.6873000259|35.390026348116|35.390026348116|35.390026348116|35.390026348116|35.390026348116|35.390026348116|35.390026348116|35.390026348116|35.390026348116|35.390026348116|35.390026348116|35.390026348116|35.390026348116|33.564985347326|32.651692788397|26.730083271966|25.83342424709|24.965343330507|24.358500319724|23.824290393073||23.824290393073|23.824290393073|23.824290393073|23.824290393073|23.824290393073|23.824290393073|23.824290393073|23.824290393073|23.824290393073|23.824290393073|23.824290393073|23.824290393073|23.824290393073|23.824290393073|23.824290393073|23.824290393073|23.824290393073||23.824290393073|23.824290393073|23.824290393073|23.824290393073|23.824290393073|23.824290393073|23.824290393073|23.824290393073|23.824290393073|23.4375321992|23.4375321992|23.4375321992|23.4375321992|23.4375321992|23.4375321992|23.413071275614|21.119222138615|20.405970756976|19.725438215963|19.541511538549|18.781167033562|17.329927977863|16.311542298253|16.311542298253|14.782481698919|13.79805557455|-16.050447200654|-16.050447200654|-16.050447200654|-16.050447200654|-16.050447200654|-16.050447200654|-16.050447200654|-16.518504534682|-16.518504534682|-16.518504534682|-16.518504534682|-16.518504534682|-16.518504534682|-16.518504534682|-16.518504534682|-16.596629207355|-16.607266105492|-16.607266105492|-16.607266105492|-16.607266105492|-16.607266105492|-16.607266105492|-16.607266105492|-16.607266105492|-16.607266105492||-16.607266105492|-16.607266105492|-16.607266105492|-16.607266105492|-16.607266105492|-16.607266105492|-16.607266105492|-16.607266105492|-16.607266105492|-16.607266105492|-16.607266105492|-16.607266105492|-16.607266105492|-16.607266105492|-16.607266105492|-16.607266105492|-16.607266105492|-16.607266105492|-16.942261975429|-17.332801180883|-17.332801180883|15.029441084052|15.029441084052|15.029441084052|15.029441084052|15.029441084052|15.029441084052|15.029441084052|14.974681878741|14.974681878741|14.974681878741|14.974681878741|14.523151107029|14.291794849766|14.291794849766|14.291794849766|14.291794849766|14.291794849766|14.291794849766|14.198742708606
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|-46.502951577207|-48.421056909584|-49.011177031224|-50.100750358044|-50.162501448988|-51.987774284127|-51.987774284127|-51.987774284127|-51.987774284127|-51.987774284127|39.133689573039|39.133689573039|39.133689573039|39.133689573039|39.133689573039|39.133689573039|39.133689573039|39.133689573039|39.133689573039|39.133689573039|39.133689573039|39.133689573039|39.133689573039|37.695767802916|36.60675020537|36.60675020537|-45.972329295947|-45.972329295947|-45.972329295947|-45.972329295947|-45.972329295947|-45.972329295947|-45.972329295947|-46.803454273707|-46.803454273707|-46.803454273707|-46.803454273707|-47.162169635038|-50.468522376197|-50.750459836643|-50.750459836643|-50.750459836643|-50.750459836643|-52.734952898733|-53.867660017063|-53.867660017063|-54.129621791895|-55.192913161445|44.970080983159|44.970080983159|44.970080983159|44.970080983159|44.970080983159|44.970080983159|44.970080983159|44.970080983159|44.970080983159|44.970080983159|44.970080983159|44.970080983159|44.970080983159|44.970080983159|44.970080983159|44.970080983159|42.571755766335|40.602045829727|40.602045829727|38.641715799916|38.488573907866|37.586192103507|36.490214211281|33.090235876304|32.843396862905|32.843396862905|32.843396862905|32.843396862905|32.843396862905|32.843396862905|32.843396862905|31.74543985676|31.725823363434|31.725823363434|31.725823363434|31.725823363434|31.725823363434|31.725823363434|31.725823363434|31.725823363434|31.725823363434|31.725823363434||31.725823363434|31.464249249708|28.756943195409|27.316046257092|26.957429666862|26.957429666862|26.957429666862|26.957429666862|26.957429666862|26.957429666862|26.528432351995|26.528432351995|24.789925132248|23.576274267578|23.576274267578|23.576274267578|23.576274267578|23.576274267578|23.576274267578|23.576274267578|23.576274267578|23.576274267578|22.329748118082|21.371113084275|21.371113084275|21.371113084275|21.371113084275|21.371113084275|21.371113084275|21.371113084275|21.371113084275|21.371113084275|21.371113084275|21.371113084275|21.371113084275|21.371113084275|21.371113084275|21.371113084275|21.371113084275|21.371113084275|21.371113084275|21.371113084275|21.371113084275|21.371113084275|21.371113084275|20.396107115699|19.615760395211|17.95624219762|-25.77340243021|-25.77340243021||-25.77340243021|-25.77340243021|-25.77340243021|-25.77340243021|-25.77340243021|-27.130703212589|-28.161464322243|-29.49692483813|-30.382073334622|-30.382073334622|-30.382073334622|-30.382073334622|-30.382073334622|-30.382073334622|-30.382073334622|-30.382073334622|-32.565550940752||-34.532825132358|-34.532825132358|-36.891599809845|-38.33895679284|-38.699563094726|-38.699563094726|-40.832847777065|-40.914701981739|-43.89325708305|-43.924460420107|-43.924460420107|-43.924460420107|-43.924460420107|-44.398974428679|35.755599668234|35.755599668234|35.755599668234|35.755599668234|35.755599668234|35.755599668234|35.755599668234|35.755599668234|35.755599668234|35.755599668234|35.755599668234|35.755599668234|35.755599668234|35.755599668234|35.755599668234|35.755599668234|35.755599668234|35.755599668234|35.755599668234|35.755599668234|35.755599668234|35.755599668234|34.492740713457|31.98162910464|31.98162910464|31.98162910464|31.98162910464|31.98162910464|31.98162910464|31.98162910464|31.98162910464|31.98162910464|31.98162910464|-41.593722165055|-41.593722165055|-41.593722165055|-41.593722165055|47.265768673213|26.3722642993|26.3722642993|26.3722642993|26.3722642993|26.3722642993|26.3722642993|26.3722642993|26.3722642993|26.3722642993|26.3722642993|26.3722642993|26.3722642993|26.3722642993|26.3722642993|25.910560925687|25.910560925687|24.923124560476|24.587366908525|24.145521951753|24.112796776214|24.112796776214|24.112796776214|24.112796776214|24.112796776214|22.990533164411|22.990533164411|22.990533164411|22.990533164411|22.990533164411|22.990533164411|22.990533164411|22.990533164411|22.882094940616|22.882094940616|22.799489051976|22.799489051976|22.799489051976|22.799489051976|22.799489051976|22.799489051976
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|33.534017131186|29.160575598982|-38.3698566992|-38.3698566992|-38.3698566992|-38.3698566992|-38.3698566992|-38.3698566992|-38.3698566992|-38.3698566992|-38.624285865593|-39.02976213646|-39.980845623017|-41.786807033868|-41.786807033868|-41.786807033868|-41.786807033868|-41.786807033868|-42.278580540088|-42.278580540088|-42.278580540088|-42.278580540088|-42.278580540088|-42.278580540088|-43.385089946751|-43.943517796361|-43.943517796361|-43.943517796361|-43.943517796361|-43.943517796361|-43.943517796361|-43.943517796361|-43.943517796361|-43.943517796361|-43.943517796361|-43.943517796361|-43.943517796361|-43.943517796361|-43.943517796361|35.657908711065|35.657908711065|35.657908711065|35.657908711065|35.657908711065|35.657908711065|35.657908711065|35.657908711065|35.657908711065|35.657908711065|35.657908711065|35.657908711065|35.657908711065|35.657908711065|35.657908711065|35.657908711065|35.657908711065|35.657908711065|35.657908711065|35.657908711065|35.657908711065|34.025453021382|31.78988887822|31.78988887822|31.78988887822|28.42736356258|28.42736356258|28.42736356258|28.42736356258|28.42736356258|28.42736356258|27.656643603231|27.656643603231|27.656643603231|27.615716428653|26.718015109053|-33.0576449233|-33.0576449233|-33.0576449233|-33.0576449233|-33.0576449233|-33.0576449233|-33.0576449233|-33.513494791554|-34.22666127369|-36.160179320146|-37.374087429896|-37.961763488865|31.094213090869|31.094213090869|31.094213090869||31.094213090869|31.094213090869|30.953572364352|30.167303186547|30.081151653725|30.081151653725|30.081151653725|29.766506187665|29.766506187665|29.766506187665|29.766506187665|29.766506187665|28.757784941183|-35.193224376467|-35.193224376467|-35.193224376467|-35.798027720746|-36.873919079366|-37.763243116342|-38.213386834653|-38.213386834653|-38.378254272363|-38.378254272363|-38.378254272363|-38.891393504564|-40.749326319632|-40.871473307011|-41.612747822202|-45.800276714339|-45.823416446972|-45.823416446972|-45.823416446972|-46.872132115152|-47.763479661706|-48.717753992879|-48.900281281828|-49.899199745786|-50.552445382688|42.326510055387|42.326510055387|42.326510055387|42.326510055387|40.900568652511|40.229466515265|40.229466515265|-47.951893022808|-47.951893022808|-47.951893022808|-47.951893022808|-47.951893022808||-47.951893022808|-47.951893022808|-47.951893022808|-47.951893022808|-47.951893022808|-49.293770661125|-50.111543894848|-50.111543894848|-50.111543894848|-50.111543894848|-50.111543894848|-50.111543894848|-50.111543894848|-50.111543894848|-50.422269239515|-51.438076644573|-53.486029709526||-53.486029709526|-53.486029709526|-53.555031976378|-53.904076550935|-53.904076550935|-53.904076550935|-56.18508463274|-57.755094002469|-60.615660825022|-62.361288669648|-62.708813500187|-62.708813500187|-62.97479229479|-63.533202515299|-63.533202515299|-63.533202515299|-63.533202515299|-63.533202515299|-63.533202515299|-63.533202515299|-63.533202515299|-63.533202515299|-67.519113710915|-68.58004092707|-68.58004092707|-68.58004092707|-68.58004092707|-68.58004092707|-68.58004092707|-68.58004092707|-68.58004092707|-68.58004092707|-68.58004092707|-68.58004092707|-68.58004092707|-68.58004092707|-68.58004092707|-68.58004092707|-68.58004092707|-68.58004092707|-69.210853924154|-69.210853924154|-69.410948609643|-70.729389242919|61.109663313221|61.109663313221|61.109663313221|61.109663313221|61.109663313221|61.109663313221|61.109663313221||61.109663313221|61.109663313221|61.109663313221|61.109663313221|61.109663313221|61.109663313221|61.109663313221|61.109663313221|61.109663313221|61.109663313221|61.109663313221|61.109663313221|61.109663313221|61.109663313221|60.143597871667|60.143597871667|57.663817726297|57.663817726297|57.663817726297|57.663817726297|57.663817726297|57.663817726297|57.663817726297|57.663817726297|57.663817726297|57.663817726297|55.878683022573|54.81520539292|52.601895448988|50.770922163833|50.770922163833|50.770922163833|50.770922163833|50.770922163833|50.770922163833|50.770922163833|50.770922163833|50.770922163833|50.770922163833|50.770922163833
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH|-19.507157651351|-20.159620752783|-20.339577876695|-20.73064254298|-21.214045879733|-21.725051426768|17.11461020708|17.11461020708|17.11461020708|17.11461020708|17.11461020708|17.11461020708|17.11461020708|17.11461020708|17.11461020708|17.11461020708|17.11461020708|16.711808015616|16.711808015616|16.711808015616|16.507167288232|16.176881644667|16.176881644667|15.529011966352|-20.416396327652|-20.416396327652|-20.416396327652|-20.416396327652|-20.416396327652|-20.416396327652|-20.416396327652|-20.416396327652|-20.416396327652|-21.073376439056|-21.608512213982|-21.777438344235|-21.777438344235|-22.199533292182|16.131937353834|16.131937353834|16.131937353834|16.131937353834|16.131937353834|16.131937353834|16.131937353834|16.131937353834|16.131937353834|16.131937353834|16.131937353834|16.131937353834|16.131937353834|16.131937353834|16.131937353834|16.131937353834|16.131937353834|16.131937353834|16.131937353834|16.131937353834|16.131937353834|16.131937353834|16.131937353834|16.131937353834|16.131937353834|16.131937353834|16.131937353834|16.131937353834|16.131937353834|16.131937353834|16.131937353834|16.131937353834|16.131937353834|16.131937353834|16.131937353834|16.131937353834|16.131937353834|16.131937353834|16.131937353834|16.131937353834|16.131937353834|15.877946686993|11.35049377575|10.889833674325|10.431055010929|10.431055010929|10.431055010929|10.431055010929|10.431055010929|10.431055010929|10.431055010929|10.431055010929||8.9932354706019|7.699228633056|-8.9696672215191|-8.9696672215191|-8.9696672215191|-8.9696672215191|-8.9696672215191|-8.9696672215191|-8.9696672215191|-8.9696672215191|-8.9696672215191|-8.9696672215191|-8.9696672215191|-8.9696672215191|-8.9696672215191|-8.9696672215191|-8.9696672215191|-8.9696672215191|-8.9696672215191|-8.9696672215191|-8.9696672215191|-8.9696672215191|-8.9696672215191|-8.9696672215191|-9.0488359943725|-9.3582299302791|-9.6039859267048|-9.6987441500053|-9.6987441500053|-9.6987441500053|-9.6987441500053|-9.6987441500053|-9.6987441500053|-9.6987441500053|8.1197707789613|8.1197707789613|8.1197707789613|8.1197707789613|8.1197707789613|8.1197707789613|8.1197707789613|8.1197707789613|7.8314906907825|7.6943444058665|7.6943444058665|7.4587945193459|7.4240570830426|7.2338726042731|-8.8718126896303|-8.8718126896303||-8.8718126896303|-8.8718126896303|-8.8718126896303|-8.8718126896303|-8.8718126896303|-9.1061618126078|-9.1061618126078|-9.1259404642487|-9.1259404642487|-9.1259404642487|-9.21466435815|-9.21466435815|-9.21466435815|-9.21466435815|-9.21466435815|-9.21466435815|-9.850420124278||-10.207309060314|-10.207309060314|-10.448200019443|-10.778952528198|-11.006553545361|-11.006553545361|-11.300138198408|-11.454914741022|-11.844349468529|-11.97448392571|-11.97448392571|-11.97448392571|-11.97448392571|-12.263314890211|10.02885297804|10.02885297804|10.02885297804|10.02885297804|10.02885297804|9.8649951514151|9.6896765029591|-11.610136107734|-11.610136107734|-11.610136107734|-11.610136107734|-11.610136107734|-11.610136107734|-11.610136107734|-11.610136107734|-11.610136107734|-11.610136107734|-11.610136107734|-11.610136107734|-11.997770552426|-12.636363150368|-12.636363150368|-12.636363150368|-12.636363150368|-12.636363150368|-12.684440750264|-12.684440750264|-12.846735964005|-12.846735964005|-12.846735964005|-12.846735964005|-12.846735964005|-12.846735964005|-12.846735964005|-12.846735964005|-12.846735964005|-12.846735964005||-12.846735964005|-13.005102963122|-13.187018759684|-13.233811282246|-13.233811282246|-13.233811282246|-13.233811282246|-13.233811282246|-13.233811282246|-13.434393457935|-13.513956894343|-13.513956894343|-13.513956894343|-13.513956894343|-13.513956894343|-13.513956894343|-13.513956894343|-13.513956894343|-13.671062749695|-13.788572765176|-13.788572765176|-13.788572765176|-13.788572765176|-13.788572765176|-13.788572765176|-13.788572765176|-13.788572765176|-13.788572765176|-13.788572765176|-13.788572765176|-13.788572765176|-13.788572765176|-13.788572765176|-13.788572765176|-13.788572765176|-13.788572765176|-13.788572765176|-14.043943955377|-14.043943955377|-14.043943955377
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH|-23.761462852993|-23.786758445171|-23.786758445171|-23.786758445171|-23.786758445171|-23.786758445171|-24.933064273626|-26.776737958889|-27.586859471484|-27.586859471484|-27.586859471484|-27.586859471484|-28.014288539008|-29.981431981276|-31.936034966785|-32.727816901028|-35.070352167355|26.347789269272|26.347789269272|26.347789269272|26.347789269272|25.663652081825|24.650724670995|24.323583467921|23.470092411527|22.766213120895|21.013570456457|20.243966478719|19.989407639386|18.915607447655|18.915607447655|18.915607447655|18.915607447655|18.915607447655|18.915607447655|18.915607447655|18.915607447655|-25.00980911624|-25.00980911624|-25.00980911624|-25.00980911624|-25.00980911624|-25.00980911624|-25.00980911624|-25.738479861781|-25.738479861781|-25.738479861781|-25.738479861781|-25.738479861781|-25.738479861781|-25.738479861781|-25.738479861781|-25.738479861781|-25.738479861781|-25.738479861781|-25.738479861781|-25.738479861781|-26.840532577882|20.473597672363|20.473597672363|20.473597672363|20.473597672363|20.37455151123|20.359886589131|20.359886589131|20.359886589131|20.359886589131|18.289874119318|17.6665266297|16.996141038751|16.399045611328|16.003389147704|16.003389147704|15.235988912522|14.781097422638|14.581220850458|13.510800610107|13.328667386949|13.047962966429|12.65051514889|12.12779381303|12.020142638924|12.020142638924|12.020142638924|12.020142638924|12.020142638924|11.77710022377|11.77710022377|11.77710022377|11.77710022377||11.77710022377|11.77710022377|11.77710022377|11.77710022377|11.77710022377|11.77710022377|11.77710022377|11.77710022377|11.77710022377|11.77710022377|11.77710022377|11.77710022377|11.77710022377|11.77710022377|11.77710022377|11.77710022377|11.77710022377|11.77710022377|11.77710022377|11.77710022377|11.77710022377|11.77710022377|11.77710022377|11.77710022377|10.588445233493|10.54271655523|10.233573494611|9.6861928947078|9.4122392889385|9.4122392889385|9.4122392889385|8.5974884824096|8.2934473241368|8.2934473241368|8.2934473241368|8.2934473241368|8.2934473241368|8.2934473241368|8.2934473241368|8.2934473241368|7.8338303792255|7.5914568650596|7.5914568650596|-9.6673834481152|-9.6673834481152|-9.6673834481152|-9.6673834481152|-9.6673834481152|-9.6673834481152|-9.6673834481152||-9.6673834481152|-9.6673834481152|-9.6673834481152|-9.6673834481152|-9.6673834481152|-9.6673834481152|-9.6673834481152|-9.6673834481152|-9.6673834481152|-9.6673834481152|-9.6673834481152|-9.6673834481152|-9.6673834481152|-9.6673834481152|-9.6673834481152|-9.6959814670254|-9.8397685853072||-9.8397685853072|-9.8397685853072|-9.8397685853072|-10.336409234054|-10.583776731854|-10.583776731854|-10.696973875237|-10.769970791287|8.2253443358991|8.2253443358991|8.2253443358991|8.2253443358991|8.2253443358991|8.2253443358991|8.2253443358991|8.2253443358991|8.2253443358991|7.795182021858|7.795182021858|7.795182021858|7.795182021858|7.795182021858|7.795182021858|7.795182021858|7.795182021858|7.795182021858|7.795182021858|7.795182021858|7.795182021858|7.795182021858|7.795182021858|7.795182021858|7.795182021858|7.795182021858|7.795182021858|7.795182021858|7.795182021858|7.795182021858|7.795182021858|7.5991653974306|7.5991653974306|7.5991653974306|7.5991653974306|7.5991653974306|7.5991653974306|7.5991653974306|7.5991653974306|7.5991653974306|7.5991653974306|7.2536480223085|6.7919622300892||6.5321122353982|6.5321122353982|6.5321122353982|6.5321122353982|6.5321122353982|6.5321122353982|6.5321122353982|6.5321122353982|6.5321122353982|6.5321122353982|6.5321122353982|6.5321122353982|6.5321122353982|6.5321122353982|6.5321122353982|6.5321122353982|6.5321122353982|6.5321122353982|6.5321122353982|6.5321122353982|6.5321122353982|6.5321122353982|6.5321122353982|6.5321122353982|6.5321122353982|6.5321122353982|6.5321122353982|6.5321122353982|6.431105687189|6.4149780298298|6.4149780298298|6.4149780298298|6.4149780298298|6.4149780298298|6.4149780298298|6.4149780298298|6.4149780298298|6.4149780298298|6.4149780298298|6.4139861926703
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH|-17.430400399167|-17.430400399167|-17.430400399167|-17.430400399167|-17.430400399167|-17.430400399167|-17.430400399167|-17.430400399167|-17.430400399167|-17.430400399167|-17.430400399167|-17.430400399167|-19.051000625777|-20.259671244176|-20.259671244176|-20.259671244176|-21.311857789923|16.300441852431|16.300441852431|16.300441852431|16.300441852431|16.300441852431|16.300441852431|16.300441852431|16.300441852431|16.300441852431|16.300441852431|16.300441852431|16.300441852431|16.055225485182|16.055225485182|16.055225485182|16.055225485182|16.055225485182|15.149476485017|15.149476485017|14.919710246078|14.919710246078|14.919710246078|14.919710246078|14.919710246078|14.919710246078|14.919710246078|14.919710246078|14.919710246078|14.919710246078|14.919710246078|14.919710246078|14.919710246078|14.919710246078|14.919710246078|14.919710246078|14.919710246078|14.919710246078|14.919710246078|14.919710246078|14.919710246078|14.919710246078|14.919710246078|14.919710246078|14.919710246078|14.919710246078|14.919710246078|14.919710246078|14.919710246078|14.919710246078|14.919710246078|14.901231674499|14.901231674499|14.901231674499|14.901231674499|14.901231674499|14.440813598971|13.416465929195|-17.9326049442|-17.9326049442|-17.9326049442|-17.9326049442|-17.9326049442|-17.9326049442|-17.9326049442|-17.9326049442|-17.9326049442|-17.9326049442|-17.9326049442|-17.9326049442|-17.9326049442|-17.9326049442|-17.9326049442|-17.9326049442||-19.152277217408|15.377329702117|15.377329702117|14.926659763894|14.341659427839|13.94350812298|13.823043246872|13.823043246872|13.823043246872|13.823043246872|13.823043246872|13.823043246872|13.565417920888|13.344907084373|13.214873955448|13.214873955448|13.214873955448|12.773624179319|12.576218253076|12.576218253076|12.576218253076|12.058451367417|12.035623445554|11.702189145325|11.702189145325|11.702189145325|11.274034961327|-13.649684563445|-13.649684563445|-13.649684563445|-13.649684563445|-13.649684563445|-13.649684563445|-13.649684563445|-13.649684563445|-13.649684563445|-13.649684563445|-13.649684563445|-13.649684563445|-13.649684563445|-13.649684563445|-13.649684563445|-13.649684563445|-13.649684563445|-13.649684563445|-13.649684563445|-13.649684563445|-13.649684563445|-13.649684563445|-13.649684563445||-13.649684563445|-13.649684563445|-13.649684563445|-13.849958251104|-14.068425845851|-14.068425845851|-14.068425845851|-14.814001409587|-14.814001409587|-14.814001409587|-14.814001409587|-14.814001409587|-14.814001409587|-14.814001409587|-14.814001409587|-14.814001409587|-14.814001409587||-14.814001409587|-14.814001409587|-14.814001409587|11.502236829352|11.502236829352|11.502236829352|11.502236829352|11.502236829352|11.502236829352|11.502236829352|11.502236829352|10.812243523005|10.812243523005|10.812243523005|10.812243523005|10.812243523005|10.657738488916|9.9721769160734|-12.227683831162|-12.227683831162|-12.227683831162|-12.227683831162|-12.227683831162|-12.227683831162|-12.227683831162|-12.227683831162|-12.227683831162|-12.227683831162|-12.227683831162|-12.227683831162|-12.227683831162|-12.227683831162|-12.227683831162|-12.227683831162|-12.227683831162|-12.227683831162|-12.227683831162|-12.546191587389|-12.751183490477|-12.751183490477|-12.751183490477|-12.751183490477|-12.901930734539|-13.455539249738|-14.070969130552|-14.117993931693|-14.117993931693|-14.117993931693|-14.117993931693|-14.156103192349|-14.306781091712|17.385187477511|-11.894244199945|-12.039590365306|-12.108779426419|-12.108779426419|-12.108779426419|-12.108779426419|-12.108779426419|-12.108779426419|-12.365766421053|-12.365766421053|-12.365766421053|-12.545145583049|-12.545145583049|-12.545145583049|-12.545145583049|-12.545145583049|-12.545145583049|-12.545145583049|-12.545145583049|-12.545145583049|-12.545145583049|-12.545145583049|-12.545145583049|-12.545145583049|-12.839358568077|-12.895809514881|-12.895809514881|-12.916508043938|-12.916508043938|-12.916508043938|-12.916508043938|-12.916508043938|-12.916508043938|-12.916508043938|-12.916508043938|-12.916508043938|-12.916508043938|-13.612786175071|-13.819418166962|-13.819418166962
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH|-16.941081243438|-16.941081243438|-16.941081243438|-17.466756403095|-17.765678844635|-17.765678844635|-17.765678844635|-17.765678844635|-18.775754886407|-19.014171871365|-20.073524193433|-20.445026985437|-21.581697110368|-23.80188558282|-25.773761830744|-27.788068649964|-29.4417420204|-30.4658253784|-32.489250407729|-33.090728163688|-33.090728163688|-33.090728163688|-33.090728163688|-33.090728163688|-33.361920118297|-34.840888364773|-34.840888364773|-36.395432109811|-38.232700898889|-38.874508148656|-38.874508148656|-41.337787052245|-42.52865070353|31.800422908184|31.800422908184|31.800422908184|31.800422908184|31.800422908184|31.800422908184|31.800422908184|31.800422908184|31.800422908184|31.800422908184|31.800422908184|31.800422908184|31.800422908184|31.800422908184|31.800422908184|31.800422908184|31.800422908184|31.023802917662|28.406731626947|28.406731626947|28.224616139869|28.224616139869|28.224616139869|28.224616139869|28.224616139869|28.224616139869|28.224616139869|28.224616139869|28.224616139869|28.224616139869|25.541795723681|25.295858939788|25.295858939788|24.020398970336|21.723274216983|21.723274216983|21.723274216983|21.723274216983|21.723274216983|21.723274216983|21.302516362105|21.302516362105|21.302516362105|19.609461463197|18.592179365406|18.023532729954|17.428926103215|16.834802124699|16.834802124699|16.834802124699|16.635891779485|16.287101489772|16.206224051305|16.084885353143|16.084885353143|16.084885353143|16.084885353143||16.084885353143|16.084885353143|16.084885353143|16.084885353143|16.084885353143|16.084885353143|16.084885353143|16.084885353143|16.084885353143|16.084885353143|16.084885353143|16.084885353143|15.344872839247|14.89430309114|14.615890988345|13.195990307061|13.128878097764|12.930975893064|12.56330742099|12.434785251906|12.206427712232|11.581948162339|11.581948162339|10.707415670996|10.707415670996|10.707415670996|10.707415670996|10.707415670996|10.707415670996|10.707415670996|10.707415670996|10.070462433106|9.8402614365948|9.8402614365948|9.8402614365948|9.8402614365948|9.8402614365948|9.8402614365948|9.8402614365948|9.8402614365948|9.8402614365948|9.8402614365948|9.8402614365948|8.8055078908412|8.8055078908412|8.5764292165341|8.5764292165341|8.3115885439517|6.6845420403615|-10.045322574873||-10.045322574873|-10.045322574873|-10.045322574873|-10.045322574873|-10.045322574873|-10.045322574873|-10.154247431512|-10.528108971275|-10.528108971275|-10.528108971275|-10.528108971275|-10.528108971275|-10.528108971275||-10.528108971275|-10.528108971275|-10.892309836287||-10.892309836287|-10.892309836287|-10.984641847957|-10.984641847957|-11.267380089615|-11.382089000118|-11.728987593531|-11.822208637529|-12.987453905005|-14.255129208853|-14.255129208853|-14.261254220859|-14.61194918515|10.282147525573|10.282147525573|10.282147525573|7.1234978291988|5.3411082794931|3.6478980173299||||||||||||||||||||-5.1473352920535|-5.1920391731265|-5.2900437307361|-5.5206039693624|-5.5240044755704|-5.6405604860261|-5.7556229720595|4.2481406901112|4.2481406901112|4.2481406901112|4.2481406901112|4.2481406901112|4.2481406901112||-5.2416307409357|-5.2416307409357|-5.2416307409357|-5.2416307409357|-5.2416307409357|-5.2416307409357|-5.2416307409357|-5.2612561870229|-5.3347291867613|-5.3469215411477|-5.4288015386057|-5.6258540545867|-5.6258540545867|-5.6258540545867|-5.6258540545867|-5.6258540545867|-5.6258540545867|-5.6258540545867|-5.7444673020493|-5.8852097942709|-5.9838748457563|-6.4512184728662|5.0470372266647|5.0470372266647|5.0470372266647|5.0470372266647|5.0470372266647|5.0470372266647|-6.7670611405285|-6.7670611405285|-6.7670611405285|-6.7670611405285|-6.7670611405285|-6.7670611405285|-6.7670611405285|-6.7670611405285|-6.7670611405285|-7.0793848871574|-7.0793848871574|-7.0793848871574
11081|944487|/equities/joyoung-a|EMCONSGROWTH|-28.062488853859|-28.062488853859|-28.062488853859|-28.128566532869|-28.128566532869|-28.868407864857|-29.350452471097|-29.854946719629|-31.756052665161|-32.930613495958|-33.527347540472|-33.602608335916|-33.977342540361|-34.528158751172|-37.692399438931|-39.277692745703|-39.277692745703|-39.277692745703|-39.277692745703|-39.277692745703|-39.277692745703|-39.277692745703|-39.277692745703|-39.277692745703|-39.277692745703|-39.277692745703|-39.277692745703|-39.277692745703|-39.277692745703|-39.277692745703|-39.277692745703|-40.345769933614|-40.63795602784|-40.63795602784|-40.63795602784|-40.79296381207|-40.79296381207|-40.79296381207|-40.79296381207|-42.423294620731|-42.79777150122|-42.79777150122|-42.826968987426|-43.053604827116|-43.053604827116|-43.053604827116|-43.55733801015|-44.639262688246|35.175243462201|35.175243462201|35.175243462201|35.175243462201|35.175243462201|34.431498496074|34.431498496074|34.431498496074|34.431498496074|34.431498496074|34.431498496074|34.431498496074|32.612776615375|29.800306587477|29.639576382425|29.639576382425|29.09542189329|29.09542189329|29.09542189329|29.09542189329|29.09542189329|27.978802264721|25.491416997423|25.491416997423|25.491416997423|25.491416997423|25.491416997423|25.491416997423|24.288725110619|24.288725110619|23.977149977619|23.977149977619|23.977149977619|23.977149977619|23.977149977619|23.977149977619|23.977149977619|23.977149977619|23.977149977619|23.977149977619|23.250722265171|21.737618775926||21.737618775926|21.00679889847|20.056443809681|19.373991398726|19.373991398726|19.373991398726|19.314773426352|19.314773426352|19.314773426352|19.314773426352|19.314773426352|19.314773426352|-24.384428193821|-24.384428193821|-24.384428193821|-24.384428193821|-24.384428193821|-24.384428193821|-24.384428193821|-24.384428193821|-24.384428193821|-24.384428193821|-24.384428193821|-24.384428193821|-24.384428193821|-24.384428193821|-24.384428193821|-24.611252727768|-24.611252727768|-24.611252727768|-24.611252727768|-24.611252727768|-24.611252727768|-24.611252727768|19.963008042124|19.963008042124|19.963008042124|19.963008042124|19.963008042124|19.963008042124|19.963008042124|19.963008042124|19.963008042124|18.53538145934|18.53538145934|16.999312982674|16.097013590199|14.844459875272|14.100258825059|14.100258825059||13.911954665444|-16.808668911136|-16.808668911136|-16.808668911136|-16.808668911136|-16.808668911136|-16.808668911136|-16.808668911136|-16.808668911136|-16.808668911136|-16.808668911136|-16.808668911136|-16.808668911136|-16.808668911136|-16.808668911136|-16.808668911136|-17.900186975441||-18.408687565603|-18.408687565603|-18.765765055328|-19.154801531787|-19.154801531787|-19.154801531787|-19.23191869001|-19.23191869001|-19.23191869001|-19.23191869001|-19.23191869001|-19.23191869001|-19.23191869001|-19.23191869001|-19.23191869001|-19.23191869001|-19.23191869001|-19.23191869001|-19.701319685449|-19.701319685449|-19.801836511498|-19.801836511498|-19.801836511498|-19.801836511498|-19.801836511498|-19.801836511498|-19.801836511498|-19.801836511498|-19.801836511498|-19.801836511498|-19.801836511498|-19.801836511498|-19.801836511498|-19.801836511498|-19.801836511498|-19.801836511498|-19.801836511498|-19.801836511498|-19.801836511498|-19.801836511498|-20.059119497559|-20.059119497559|-20.122692620126|-20.122692620126|-20.122692620126|-20.122692620126|-20.122692620126|-20.122692620126|-20.122692620126|-20.122692620126|-20.122692620126||-20.122692620126|-20.122692620126|-20.122692620126|-20.122692620126|-20.122692620126|-20.122692620126|-20.122692620126|-20.122692620126|-20.122692620126|-20.122692620126|-20.122692620126|-20.122692620126|-20.122692620126|-20.122692620126|-20.122692620126|-20.122692620126|-20.122692620126|-20.122692620126|-20.122692620126|-20.122692620126|-20.122692620126|-20.122692620126|-20.122692620126|-20.122692620126|-20.122692620126|-20.122692620126|-20.122692620126|-20.122692620126|-20.122692620126|-20.122692620126|-20.122692620126|-20.122692620126|-20.122692620126|-20.23965945439|-20.446583422183|-20.446583422183|-20.446583422183|-21.124536152415|-21.222514965569|-21.222514965569
11082|944824|/equities/suofeiya-a|EMCONSGROWTH|-22.452367388388|-22.452367388388|-22.550408455157|-22.643788015868|-23.067542248331|-24.862268427304|-25.327431594505|-25.327431594505|-25.933257009337|-26.216814110239|-26.216814110239|-26.216814110239|-26.654794239954|-28.440326399224|-29.183140642795|-30.644601273705|-32.218807089871|-32.218807089871|-32.218807089871|-34.837007271521|-36.504947564328|-36.504947564328|-36.666609549218|-36.799565500345|-38.628962086667|28.271768619936|28.271768619936|28.271768619936|28.271768619936|28.271768619936|28.271768619936|28.271768619936|28.271768619936|28.271768619936|28.271768619936|28.271768619936|27.104186643407|24.605762814201|22.832383063153|22.832383063153|22.832383063153|22.832383063153|22.832383063153|22.832383063153|22.832383063153|22.832383063153|22.832383063153|22.832383063153|22.832383063153|22.832383063153|22.135472748402|22.135472748402|21.64020862054|21.64020862054|21.64020862054|21.64020862054|21.64020862054|21.64020862054|20.660787788488|20.114207920606|19.0072960004|19.0072960004|19.0072960004|18.772530248728|18.772530248728|18.772530248728|18.772530248728|18.772530248728|18.588578544982|18.588578544982|18.588578544982|18.588578544982|18.588578544982|17.688976538322|-22.758966892867|-22.758966892867|-22.758966892867|-22.758966892867|-22.758966892867|-22.758966892867|-22.758966892867|-22.758966892867|-22.758966892867|-23.244407938486|17.201486050765|17.201486050765|17.201486050765|17.201486050765|17.201486050765|17.201486050765||17.201486050765|17.201486050765|17.201486050765|16.896650883534|-20.696856615341|-20.696856615341|-20.696856615341|-20.72150751992|-21.087786006088|-21.344762377336|-21.456620370976|-21.456620370976|-21.456620370976|-21.456620370976|-21.456620370976|-21.456620370976|-21.456620370976|-21.676916236722|-21.676916236722|-21.676916236722|-21.676916236722|-21.676916236722|-21.676916236722|-21.676916236722|-21.917128689911|-23.046253875258|-23.117350358731|-23.117350358731|-23.900623205331|-23.900623205331|-23.900623205331|-23.900623205331|-24.739580873016|-24.748978459574|-25.535531083453|-26.128367785732|19.746309445601|19.746309445601|19.746309445601|19.746309445601|19.746309445601|19.746309445601|19.746309445601|16.448677776369|14.872975718216|-22.319637888753|-22.319637888753|-22.319637888753|-22.319637888753|-22.319637888753||-22.319637888753|-22.319637888753|-22.319637888753|-22.319637888753|-22.319637888753|-23.537930508547|-24.794367070654|-25.190894852258|-25.190894852258|-25.190894852258|-25.795689293116|-25.795689293116|-25.795689293116|-25.795689293116|-25.795689293116|-25.795689293116|-27.883543222447||-28.589468584493|-28.589468584493|-28.589468584493|-30.171075408144|-32.856195415042|-33.621328739084|-33.87021951783|-33.87021951783|-36.682466614118|-37.12100887577|-37.12100887577|-37.595009383011|-38.333900408003|-39.020359898127|-39.020359898127|-39.020359898127|-39.020359898127|-39.020359898127|-39.020359898127|-39.020359898127|-39.020359898127|-39.020359898127|-39.020359898127|-39.656511837153|-40.247232602601|-40.297881719218|-40.297881719218|-41.142089866649|-41.286696238709|-41.286696238709|-41.286696238709|-41.286696238709|-41.286696238709|-41.286696238709|-41.286696238709|-41.286696238709|-41.286696238709|-41.286696238709|-41.286696238709|-41.286696238709|-41.286696238709|-41.286696238709|34.393498206257|34.393498206257|34.393498206257|34.393498206257|34.393498206257|34.393498206257|34.393498206257|34.393498206257|33.289035709499|33.289035709499|33.289035709499|33.289035709499|33.289035709499|33.289035709499|33.289035709499|33.289035709499|33.289035709499|33.289035709499|33.289035709499|33.289035709499|33.289035709499|33.289035709499|33.289035709499|33.289035709499|32.261149626969|32.030722121396|31.905249573564|30.630275701787|30.050294807594|30.050294807594|30.050294807594|30.050294807594|30.050294807594|30.050294807594|29.283390525733|29.283390525733|29.181902218938|29.181902218938|28.507669132153|26.985742958828|25.910825420799|25.545917062166|25.123966749209|25.123966749209|25.123966749209|25.123966749209|25.123966749209|25.123966749209|25.123966749209|25.123966749209
11083|102616|/equities/minor-internat|EMCONSGROWTH|27.97466903145|27.97466903145|27.249632257166|26.93318797181|26.93318797181|26.861540427723|26.861540427723|26.861540427723|26.679489364137|26.613572032943|26.613572032943|26.613572032943|26.613572032943|26.613572032943|26.613572032943|26.613572032943|26.613572032943|26.613572032943|26.613572032943|26.613572032943|26.026190459153|26.026190459153|26.026190459153|26.026190459153|26.026190459153|26.026190459153|26.026190459153|26.026190459153|26.026190459153|26.026190459153|25.056878287948|24.060960849318|24.060960849318|23.456623165909|22.799025739899|22.492624370245|22.492624370245|20.63198184019|20.63198184019|20.63198184019|20.63198184019|20.63198184019|20.63198184019|20.63198184019|20.63198184019|20.63198184019|18.85775798168|18.158619492211|17.251243159681|-23.382415162304|-23.382415162304|-23.458238666564|-24.52582122806|-25.706174688771|-25.706174688771|-25.706174688771|-25.706174688771|-25.706174688771|-25.706174688771|-25.706174688771|-25.706174688771|-25.706174688771|-25.706174688771|-25.706174688771|-25.706174688771|-25.706174688771|-25.706174688771|-25.706174688771|-25.706174688771|-25.706174688771|-25.706174688771|-25.706174688771|-25.706174688771|-25.706174688771|-25.706174688771|-26.637080216888|-26.637080216888|-26.637080216888|-26.637080216888|-26.637080216888|-26.637080216888|-26.637080216888|-26.637080216888|-29.706202110189|-32.708652691198|-35.686275804653|-36.0397252381|-37.301031579502|-37.301031579502|-37.301031579502|-37.301031579502|-38.928352026948|-39.104943257802|-39.104943257802|-40.74116620116|-40.958558708347|-41.145382834714|-41.328188367392|-41.328188367392|-41.328188367392|-41.328188367392|-41.328188367392|-41.328188367392|-41.328188367392|-41.556080760454|-41.768251990715|-41.908235761235|-42.21425991225|35.816539362437|35.816539362437|35.816539362437|35.816539362437|35.816539362437|35.816539362437|35.816539362437|35.816539362437|35.816539362437|35.816539362437|35.816539362437|35.68730271717|35.68730271717|34.57703858901|-39.587221048285|-39.587221048285|-39.587221048285|-39.587221048285|-39.587221048285|-39.587221048285|-39.587221048285|-39.587221048285|-39.587221048285|-39.587221048285|-39.587221048285|-39.587221048285|-39.587221048285|-39.587221048285|-39.587221048285|-39.587221048285|-39.587221048285|-39.587221048285|-39.587221048285|-39.587221048285|-39.587221048285|-39.587221048285|-39.587221048285|-39.587221048285|-39.587221048285|-39.908965744364|33.520497137068|33.520497137068|33.520497137068|33.520497137068|33.520497137068|33.520497137068|33.520497137068|33.520497137068|33.520497137068|33.520497137068|33.520497137068|33.520497137068|33.285388317106|-39.112132535458|-39.112132535458|-39.112132535458|-39.112132535458|-39.112132535458|-39.112132535458|-39.112132535458|-39.112132535458|-39.112132535458|-39.112132535458|-39.112132535458|-39.112132535458|-39.112132535458|-39.595641108117|-39.595641108117|-39.595641108117|-39.595641108117|-41.906120269123|-43.080630585687|-43.837918177227|-43.837918177227|-43.837918177227|-43.837918177227|-43.837918177227|-43.837918177227|-43.837918177227|-43.90265241263|-44.097464091223|37.621965068266|37.621965068266|37.621965068266|37.621965068266|37.621965068266|37.621965068266|37.621965068266|37.621965068266|37.621965068266|37.621965068266|37.621965068266|37.621965068266|37.621965068266|37.621965068266|37.621965068266|37.621965068266|37.621965068266|37.621965068266|37.621965068266|36.163153800352|35.88124421292|35.88124421292|35.88124421292|35.88124421292|35.88124421292|35.88124421292|35.88124421292|35.88124421292|35.88124421292|35.88124421292|35.88124421292|35.88124421292|35.526133994851|35.172527821631|34.966681891305|34.966681891305|34.966681891305|34.291490375579|-39.350680587889|-39.350680587889|-39.350680587889|-39.350680587889|-39.350680587889|-39.350680587889|-39.350680587889|-39.350680587889|-39.350680587889|-39.350680587889|-39.350680587889|-39.350680587889|-39.350680587889|-39.350680587889|-39.350680587889|-39.350680587889|-39.350680587889|-40.172763133901|-40.172763133901|-40.172763133901|-40.307983902713|-40.416874704118|-40.825314729132|-40.825314729132|-40.825314729132
11084|43227|/equities/air-new-zealand?cid=43227|NZX50|0.83563121610631|0.83563121610631|0.83563121610631|-0.93919841973585|-0.93919841973585|-0.93919841973585|-0.93919841973585|-0.93919841973585|-0.93919841973585|-0.93919841973585|-0.94576260810209|-0.96188839348503|-0.97570566305791|-0.9924779806896|0.85649846335647|0.85649846335647|0.85649846335647|0.85649846335647|0.85649846335647|0.85649846335647|0.85649846335647|0.85649846335647|0.85649846335647|0.85649846335647|0.85649846335647|0.85649846335647|0.85649846335647|0.85649846335647|0.85649846335647|0.85649846335647|0.85649846335647|0.85649846335647|0.85649846335647|0.85649846335647|0.85649846335647|0.85649846335647|0.85649846335647|0.85649846335647|0.85649846335647|0.85649846335647|0.85649846335647|0.85649846335647|0.85649846335647|0.85649846335647|0.85649846335647|0.85649846335647|0.83037201056213|0.80591712273195|0.73268825121538|0.68854666427127|0.67437362197156|0.67437362197156|0.67437362197156|0.66523504061959|0.64656353111026|0.58039231890834|0.54902745978819|0.54902745978819|0.54764292767842|0.54764292767842|0.54764292767842|0.54764292767842|0.54764292767842|0.54764292767842|0.54764292767842|0.54764292767842|0.54764292767842|0.54764292767842|0.54764292767842|0.54764292767842|0.54764292767842|0.54764292767842|0.49429732154032|-0.85208903333908|-0.85208903333908|-0.85208903333908|-0.85208903333908|-0.85208903333908|-0.85208903333908|-0.85208903333908|-0.85208903333908|-0.88887925535844|-0.91351189646904|-0.979208983026|-1.375390057257|-1.5118073208367|-1.6756845959066|1.5294511564235|1.5294511564235|1.5294511564235|1.5294511564235|1.5294511564235|1.5294511564235|1.5241705139778|1.5241705139778|1.5241705139778|1.4826407190056|1.470639227841|1.470639227841|1.470639227841|1.470639227841|1.470639227841|1.470639227841|1.4628330177699|1.4628330177699|1.4628330177699|1.4554590091931|1.4554590091931|1.4554590091931|1.4554590091931|1.4554590091931|1.4554590091931|1.4441490422605|-1.6192882510629|-1.6192882510629|-1.6192882510629|-1.6192882510629|-1.6192882510629|-1.6192882510629|-1.6192882510629|-1.6192882510629|-1.6192882510629|-1.6192882510629|-1.6192882510629|-1.6192882510629|-1.6192882510629|-1.6192882510629|-1.6192882510629|-1.6192882510629|-1.6192882510629|-1.6192882510629|-1.6192882510629|-1.6192882510629|-1.6192882510629|-1.6192882510629|-1.6192882510629|-1.7045727341933|-1.7475984526522|-1.7928814239907|-1.8302615359545|-1.8878835257689|-1.918784882934|-2.0625830980486|1.7662158837643|1.6925567444526|1.6520663230908|1.6426527352113|1.6426527352113|1.6267401477781|-1.8993220565658|-1.8993220565658|-1.8993220565658|-1.8993220565658|-1.8993220565658|-1.8993220565658|-1.8993220565658|-1.8993220565658|-1.9752348328014|-2.0221428831837|-2.0613294531263|1.8545095013053|1.8545095013053|1.8545095013053|1.8545095013053|1.8545095013053|1.8545095013053|1.8545095013053|1.8463097332221|1.8104309948134|1.8104309948134|1.8104309948134|1.8104309948134|1.8104309948134|1.8104309948134|1.8104309948134|1.8104309948134|1.8104309948134|1.8104309948134|1.8104309948134|1.8104309948134|1.8104309948134|1.7977171667246|1.7977171667246|1.7977171667246|1.7977171667246|1.7753781391798|1.7753781391798|1.7753781391798|-2.0732214775359|-2.0732214775359|-2.0732214775359|-2.0732214775359|-2.0732214775359|-2.0732214775359|-2.0732214775359|-2.0732214775359|-2.0796224106986|-2.1216215214949|1.8746270677946|1.8746270677946|1.8746270677946|1.8746270677946|1.8746270677946|1.8746270677946|1.8746270677946|1.8746270677946|1.8746270677946|1.8746270677946|1.8746270677946|1.8746270677946|1.8746270677946|1.8746270677946|1.8746270677946|1.8746270677946|1.8746270677946|1.8746270677946|1.8746270677946|1.8746270677946|1.8746270677946|1.8746270677946|1.8746270677946|1.8746270677946|1.8746270677946|1.8746270677946|1.774212376001|1.7330950870806|1.6940455320471|1.6152607007152|1.5568223908352|1.524906073986|1.4902946540366|1.4457102891086|-1.7257364114436|-1.7257364114436|-1.7257364114436|-1.7257364114436|-1.7257364114436|-1.7257364114436|-1.7257364114436|-1.7257364114436|-1.7257364114436|-1.7257364114436|-1.7257364114436|-1.7257364114436|-1.7257364114436|-1.7522398984336|-1.8026206334325|1.97600008405|1.97600008405|1.97600008405|1.9347223723018|1.8738581432329
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50|27.526557145873|27.526557145873|27.526557145873|27.526557145873|27.526557145873|27.526557145873|27.526557145873|27.526557145873|27.526557145873|27.526557145873|27.526557145873|27.526557145873|27.526557145873|27.526557145873|27.526557145873|27.526557145873|27.526557145873|27.526557145873|27.526557145873|27.526557145873|27.526557145873|27.526557145873|27.526557145873|27.526557145873|27.526557145873|27.526557145873|27.39702346683|27.39702346683|26.973196748897|26.690224704925|26.271642218898|26.127329626426|26.086033281071|24.647902100597|24.387108053669|23.586407146967|22.842338196645|22.842338196645|22.842338196645|22.842338196645|22.38919429449|21.329021768081|21.185042094641|21.103881411479|20.895753176926|20.521195817786|19.870298733924|19.870298733924|18.715992890701|17.296741338687|-21.586092072574|-21.586092072574|-21.586092072574|-21.586092072574|-21.586092072574|-21.586092072574|-21.586092072574|-21.586092072574|-21.586092072574|-21.586092072574|-21.586092072574|-21.586092072574|-21.586092072574|-21.586092072574|-21.586092072574|-21.586092072574|-21.586092072574|-21.586092072574|-21.586092072574|-21.586092072574|-21.586092072574|-21.586092072574|-21.586092072574|-21.586092072574|-21.586092072574|-21.760038779673|-22.391803469619|-22.391803469619|-22.391803469619|-22.391803469619|-22.391803469619|-22.391803469619|-22.391803469619|-23.116048457844|-25.155377629314|-28.39135292163|25.282038805042|25.282038805042|-28.043703059267|-28.043703059267|-28.043703059267|-28.043703059267|-28.043703059267|-28.043703059267|-28.150300533585|-28.38433374306|-28.38433374306|-28.38433374306|-28.707356600192|-29.181465630429|-29.676835807051|-30.361731299521|27.268860042339|27.268860042339|27.268860042339|27.268860042339|27.268860042339|27.268860042339|27.268860042339|26.707331644436|26.296084357768|26.296084357768|26.296084357768|26.296084357768|26.296084357768|26.296084357768|26.296084357768|26.296084357768|26.296084357768|26.296084357768|26.296084357768|26.296084357768|26.296084357768|26.220626567767|25.639144120818|25.639144120818|25.639144120818|25.639144120818|25.639144120818|25.639144120818|25.282353068067|24.649914374574|24.649914374574|24.649914374574|24.649914374574|24.649914374574|24.649914374574|24.649914374574|24.649914374574|-29.123198527894|-29.123198527894|-29.123198527894|-29.123198527894|-29.123198527894|-29.123198527894|-29.123198527894|-29.123198527894|-29.123198527894|-29.790673170709|-30.649159230815|-31.159360244235|-31.159360244235|-31.159360244235|-31.159360244235|-31.159360244235|-31.159360244235|-31.159360244235|-31.843631031735|-32.6314898096|29.284858307311|29.284858307311|29.284858307311|29.284858307311|29.284858307311|29.284858307311|29.284858307311|29.284858307311|28.666785753512|28.50169499512|28.50169499512|28.379739476525|27.938333936624|27.672588678184|-30.847897517029|-30.847897517029|-30.847897517029|-30.847897517029|-30.847897517029|-30.847897517029|-30.847897517029|-30.847897517029|-30.847897517029|-30.847897517029|-30.847897517029|-31.018478472223|-31.018478472223|-31.773629805766|-32.429186048843|-32.429186048843|-32.429186048843|-32.429186048843|-32.429186048843|-32.429186048843|-32.951407210404|30.227103770613|30.227103770613|30.227103770613|30.227103770613|30.227103770613|30.227103770613|30.227103770613|30.227103770613|30.227103770613|30.227103770613|30.227103770613|30.227103770613|30.227103770613|30.227103770613|30.227103770613|30.067574992047|-32.927154082756|-32.927154082756|-32.927154082756|-32.927154082756|-32.927154082756|-32.927154082756|-32.927154082756|-32.927154082756|-32.927154082756|-32.927154082756|-32.927154082756|-32.927154082756|-32.927154082756|-32.927154082756|-32.927154082756|-32.927154082756|-32.927154082756|-32.927154082756|-32.927154082756|-33.439665920979|-34.636350454496|-35.455073053756|-35.974535499588|31.49067186125|31.49067186125|31.49067186125|31.49067186125|31.49067186125|31.49067186125|31.49067186125|31.49067186125|30.609078870967|29.967311738547|29.613124077647|29.24897716987|29.24897716987|29.24897716987|29.24897716987|29.24897716987|29.24897716987|28.984972090058|28.302193211772
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50|1.4694746436597|1.4694746436597|1.4694746436597|1.4694746436597|1.4694746436597|1.4694746436597|1.4694746436597|1.4694746436597|1.4694746436597|1.4694746436597|1.4694746436597|1.4694746436597|1.4694746436597|1.4694746436597|1.4694746436597|1.4694746436597|1.4052496223451|1.393755506849|1.393755506849|1.393755506849|1.393755506849|1.393755506849|1.393755506849|1.393755506849|1.393755506849|1.393755506849|1.393755506849|1.393755506849|1.393755506849|1.393755506849|1.393755506849|1.393755506849|1.393755506849|1.393755506849|1.393755506849|1.393755506849|1.393755506849|1.393755506849|1.393755506849|1.393755506849|1.393755506849|1.393755506849|1.3530616289771|1.3362798419014|1.3362798419014|1.3219776315176|1.3041417844521|1.2619652021356|1.2619652021356|1.2585723652252|1.2551542088831|1.2551542088831|1.2551542088831|1.2346158276492|1.2026286865267|1.1601429476774|1.1500212986823|1.1500212986823|1.1500212986823|1.1334829906323|1.1334829906323|1.0613700791309|1.045858065546|1.045858065546|1.0331756188477|1.0179729013537|0.9891365599737|0.96209611628954|0.93732905757101|0.93079348056762|0.93079348056762|0.93079348056762|0.93079348056762|-1.1576958650144|-1.1576958650144|-1.1576958650144|-1.1576958650144|-1.1576958650144|-1.1576958650144|-1.1576958650144|-1.1576958650144|-1.1576958650144|-1.1576958650144|-1.327717657861|-1.4891306514838|-1.5183907497261|-1.5183907497261|-1.5183907497261|-1.5183907497261|-1.5183907497261|-1.5183907497261|-1.5183907497261|-1.5183907497261|-1.5183907497261|-1.5183907497261|-1.5183907497261|-1.5183907497261|-1.5201564020949|1.3376317670134|1.3376317670134|1.3376317670134|1.3376317670134|1.3376317670134|1.3376317670134|1.3376317670134|1.3376317670134|1.3376317670134|1.3376317670134|1.3376317670134|1.3376317670134|1.3376317670134|1.3376317670134|1.3117821375797|1.3117821375797|1.3117821375797|1.3117821375797|1.3117821375797|1.3117821375797|1.3117821375797|1.3117821375797|1.2850357603441|1.2530952837082|1.2352893286284|1.2352893286284|1.2352893286284|1.2352893286284|1.2352893286284|1.235043683906|1.2214374247079|1.207430409379|1.1954782726446|1.175809178317|1.1575730604453|1.1575730604453|1.1500240586125|1.1500240586125|1.1500240586125|1.1500240586125|1.1388224150367|1.1388224150367|1.1388224150367|1.1142471394746|1.1008386128272|1.1008386128272|1.1008386128272|1.1008386128272|1.1008386128272|1.1008386128272|1.092042942083|1.0747699221374|1.0691888023749|1.0621542256557|1.0554075110022|1.0554075110022|1.0554075110022|1.0554075110022|1.0554075110022|1.0554075110022|1.0554075110022|1.0554075110022|1.0554075110022|1.0554075110022|1.0372314968305|1.0372314968305|1.029915415529|1.029915415529|1.0255926905866|1.0255926905866|1.0255926905866|1.0255926905866|1.0255926905866|1.0255926905866|1.0255926905866|1.0255926905866|1.0255926905866|1.0255926905866|1.0255926905866|1.0170474316009|0.98533043876053|-1.0570310370167|-1.0570310370167|-1.0570310370167|-1.0570310370167|-1.0621988189613|-1.0621988189613|-1.0652209136657|-1.0660787990549|-1.0756431079417|-1.0862701178159|-1.0932661053687|-1.0932661053687|-1.0932661053687|-1.0932661053687|-1.1052956710424|1.0286795360354|1.0286795360354|1.0286795360354|1.0286795360354|1.0286795360354|1.0241722494618|1.0241722494618|1.0157468815927|-1.0558701679177|-1.0558701679177|-1.0558701679177|-1.0558701679177|-1.0558701679177|-1.0558701679177|-1.0558701679177|-1.0558701679177|-1.0558701679177|-1.0558701679177|-1.0558701679177|-1.0558701679177|-1.0558701679177|-1.0558701679177|-1.0558701679177|-1.0558701679177|-1.0558701679177|-1.0558701679177|-1.0558701679177|-1.0558701679177|-1.0558701679177|-1.0558701679177|-1.0558701679177|-1.0558701679177|-1.0558701679177|-1.0558701679177|-1.0558701679177|-1.0558701679177|-1.0558701679177|-1.0558701679177|-1.0558701679177|-1.0558701679177|-1.0558701679177|-1.0558701679177|-1.0558701679177|-1.0558701679177|-1.0558701679177|-1.0558701679177|-1.0558701679177|-1.077911295832|-1.0862903289671|-1.0934830706334|-1.0934830706334|-1.0934830706334|-1.0934830706334|-1.0934830706334|-1.0934830706334|-1.0934830706334|-1.0934830706334|-1.0934830706334
11087|1096344|/equities/arvida|NZX50|1.9059087081762|1.9059087081762|1.9059087081762|1.88008699638|1.8711043620811|1.8670464972304|1.8670464972304|1.8670464972304|1.8670464972304|1.8670464972304|1.8670464972304|1.8670464972304|1.8670464972304|1.8670464972304|1.8670464972304|1.8670464972304|1.7963965645153|1.7392469501847|1.666987224459|1.6417719592275|1.6417719592275|1.6202525064315|1.6202525064315|1.6103721391687|1.6103721391687|1.6103721391687|1.6103721391687|1.6103721391687|1.6103721391687|1.6103721391687|1.6103721391687|1.6103721391687|1.6103721391687|1.6103721391687|1.6103721391687|1.6103721391687|1.6103721391687|1.5923956457717|1.5923956457717|1.5923956457717|1.5923956457717|1.5923956457717|1.5923956457717|1.5923956457717|1.5923956457717|1.5923956457717|1.5923956457717|1.5923956457717|1.5923956457717|1.5923956457717|1.558982491867|1.558982491867|1.558982491867|1.5520945924038|1.5198064134645|1.4456099918735|1.4118919164221|1.3864715861259|1.3675324902466|1.3333504051557|1.3141435315056|1.3141435315056|1.3141435315056|1.3141435315056|1.3082292567854|1.3082292567854|1.1984808854665|-1.5460786291684|-1.5460786291684|-1.5460786291684|-1.5460786291684|-1.5460786291684|-1.5460786291684|-1.5460786291684|-1.5460786291684|-1.5460786291684|-1.5460786291684|-1.5460786291684|-1.5460786291684|-1.5460786291684|-1.5460786291684|-1.5460786291684|-1.5460786291684|-1.5821002930099|-1.8690194586575|-1.9097189152307|-1.9664368192429|1.6777675971882|1.6777675971882|1.6777675971882|1.6777675971882|1.6777675971882|1.6777675971882|1.6777675971882|1.6777675971882|1.6112685584908|1.5034398131773|1.4575037299422|1.4575037299422|1.4575037299422|1.4234649074108|1.4058991750115|1.3836445830524|1.3683649701428|1.3683649701428|1.3683649701428|1.3342757801824|1.3188438923947|1.3115512763783|1.2897623617698|1.2675207267703|1.2675207267703|1.2675207267703|1.2675207267703|1.2578102891645|1.2552528756205|1.2552528756205|1.2552528756205|1.2552528756205|1.2552528756205|1.2552528756205|1.2162981065237|1.2162981065237|1.2162981065237|1.2162981065237|1.2162981065237|1.2162981065237|1.2162981065237|1.2162981065237|1.2162981065237|1.2162981065237|1.2162981065237|1.2162981065237|1.2162981065237|1.2162981065237|1.2162981065237|1.2162981065237|1.2162981065237|1.2162981065237|1.2162981065237|1.2162981065237|1.2162981065237|1.2162981065237|1.2162981065237|1.2162981065237|1.2162981065237|1.2162981065237|1.2162981065237|1.2162981065237|1.2162981065237|1.2162981065237|1.2162981065237|1.2162981065237|1.2162981065237|1.2162981065237|1.2162981065237|1.2162981065237|1.2162981065237|1.2162981065237|1.2162981065237|1.2160981001813|1.2102678698243|1.2102678698243|1.2102678698243|1.2102678698243|1.2102678698243|1.2102678698243|1.1774272368949|1.1670476249634|1.1609439873808|1.1609439873808|1.1609439873808|1.1503311024897|1.1422688350405|1.1410486170006|1.1410486170006|1.1410486170006|-1.2143912468678|-1.2143912468678|-1.2143912468678|-1.2143912468678|-1.2143912468678|-1.2143912468678|-1.220922892271|-1.220922892271|-1.2235993244748|-1.2235993244748|-1.2459089856755|-1.2459089856755|-1.2459089856755|-1.2459089856755|-1.2459089856755|-1.2459089856755|-1.2459089856755|-1.2459089856755|-1.2459089856755|-1.2459089856755|-1.2459089856755|-1.2459089856755|-1.2459089856755|-1.2459089856755|-1.2459089856755|-1.2459089856755|-1.2459089856755|-1.2459089856755|-1.2459089856755|-1.2459089856755|-1.2566366864589|-1.2566366864589|-1.2799748095397|-1.2799748095397|-1.2799748095397|-1.2799748095397|-1.296818591105|-1.3307877658168|1.1954252131626|1.1954252131626|1.1954252131626|1.1954252131626|1.1954252131626|1.1954252131626|1.1954252131626|1.1954252131626|1.1954252131626|1.1954252131626|1.1954252131626|1.1954252131626|1.1954252131626|1.1954252131626|1.1954252131626|1.1940319618331|1.1940319618331|1.1940319618331|1.1940319618331|1.1940319618331|1.1940319618331|1.1940319618331|1.1940319618331|1.1940319618331|1.1940319618331|1.1940319618331|1.191771463194|1.1824073632983|1.1664748548024|1.1664748548024|1.1613035999689|1.1613035999689|1.1613035999689|1.1390672086514|1.1222657560019|1.1078146363528|1.066985007263
11088|43240|/equities/chorus|NZX50|5.9543494695548|5.9543494695548|5.9543494695548|5.9543494695548|5.9543494695548|5.9543494695548|5.9543494695548|5.9543494695548|5.8417699492973|5.8417699492973|-7.0700983084145|-7.0700983084145|-7.0767756343885|-7.1958621741449|-7.2559576830505|-7.2874318882433|-7.2874318882433|-7.2874318882433|-7.4615122592958|-7.4615122592958|-7.4615122592958|-7.4615122592958|-7.4615122592958|-7.5744580468107|-7.6825665729074|-7.6825665729074|-7.6825665729074|-7.6825665729074|-7.9609070637522|-8.3182303749519|-8.824144690456|7.5463125173501|7.5463125173501|7.5463125173501|7.5463125173501|7.5463125173501|7.5463125173501|7.5463125173501|7.5463125173501|7.5463125173501|7.5463125173501|7.5463125173501|7.5463125173501|7.5463125173501|7.5463125173501|7.5463125173501|7.5463125173501|7.5463125173501|7.5463125173501|7.5463125173501|7.5463125173501|7.5463125173501|7.5463125173501|7.5463125173501|7.5463125173501|7.5463125173501|7.5463125173501|7.5463125173501|7.2403472203074|6.987052204218|6.8253354783483|6.3589838870838|6.1166487146831|6.0634772481533|6.0634772481533|6.0634772481533|6.0634772481533|6.0634772481533|6.0634772481533|6.0634772481533|6.0634772481533|6.0634772481533|6.0634772481533|5.9857939081955|5.9857939081955|5.9857939081955|5.9857939081955|5.9857939081955|5.9857939081955|5.9857939081955|5.9857939081955|5.9857939081955|5.9857939081955|5.9857939081955|5.9857939081955|5.9857939081955|5.8789377827962|5.7487125698676|5.7487125698676|5.7487125698676|5.7487125698676|5.7487125698676|5.5482916902558|5.4994906397943|5.4829824054541|5.4829824054541|5.1910185833938|5.1910185833938|5.1910185833938|4.8697427401021|-5.893594803392|-5.893594803392|-5.893594803392|-5.893594803392|-5.893594803392|-5.893594803392|-5.893594803392|-5.893594803392|-5.9036317563338|-5.9036317563338|-5.9036317563338|-5.9036317563338|-5.9473683542987|-6.0492984130405|-6.1860163025436|-6.1860163025436|-6.1860163025436|-6.2022404993438|-6.3417047648144|5.6029335197631|5.6029335197631|5.6029335197631|5.6029335197631|5.6029335197631|5.6029335197631|5.6029335197631|5.6029335197631|5.6029335197631|5.6029335197631|5.6029335197631|5.6029335197631|5.4279818200208|5.379979917643|5.2691444525426|5.1632157574434|5.1332956166554|5.0653281842656|4.8259202545425|4.6857657454069|4.6857657454069|4.6405731860858|4.4881369211123|4.4219496095403|4.4219496095403|4.4219496095403|4.4219496095403|4.4219496095403|4.4219496095403|4.4219496095403|4.4219496095403|4.4219496095403|4.4219496095403|4.4219496095403|4.4143883215304|4.365199835909|4.365199835909|4.365199835909|4.365199835909|4.365199835909|4.365199835909|4.365199835909|4.365199835909|4.3441107624245|4.2151229771721|4.0356922848078|3.9654912664993|3.8824349375152|3.8824349375152|3.8824349375152|3.8824349375152|3.8824349375152|3.8824349375152|3.8308297927683|3.8308297927683|3.8308297927683|-4.1937527563577|-4.1937527563577|-4.1937527563577|-4.1937527563577|-4.1937527563577|-4.1937527563577|-4.1937527563577|-4.1937527563577|-4.1937527563577|-4.1937527563577|-4.1937527563577|-4.1937527563577|-4.1937527563577|-4.1937527563577|-4.1937527563577|-4.1937527563577|-4.2559602131085|-4.2559602131085|-4.3560669940529|-4.4282362868718|-4.4282362868718|-4.4282362868718|-4.4282362868718|-4.4282362868718|-4.4282362868718|-4.4282362868718|-4.4282362868718|-4.4282362868718|-4.4282362868718|-4.4282362868718|-4.4282362868718|-4.4282362868718|-4.4282362868718|-4.4282362868718|-4.4282362868718|-4.4282362868718|-4.4282362868718|-4.4438253830724|-4.4438253830724|-4.4438253830724|-4.4820281212919|-4.8447469614048|4.2276194751272|4.1838525232134|4.1838525232134|4.1838525232134|4.1838525232134|4.1838525232134|4.1838525232134|4.1838525232134|4.1838525232134|4.1838525232134|4.1598360733255|4.0617625399943|4.0040989789337|4.0040989789337|4.0040989789337|4.0040989789337|3.9884433120456|3.8316037489272|3.7787092695145|3.7787092695145|3.7787092695145|3.7787092695145|3.7787092695145|3.7787092695145|3.7787092695145|3.7787092695145|3.7787092695145|3.7787092695145|3.7787092695145|3.7389002240622|3.7389002240622|3.6504448163204|-4.1361906025168|-4.1361906025168|-4.1361906025168
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50|-8.8190475419785|-8.8190475419785|-8.8190475419785|-8.8190475419785|-8.8190475419785|-8.8190475419785|-8.8190475419785|-8.8190475419785|-8.8190475419785|-8.8190475419785|-8.8190475419785|-8.8190475419785|-8.8190475419785|-8.8190475419785|-8.8190475419785|-8.8190475419785|-8.8190475419785|-8.8190475419785|-8.8190475419785|-8.8190475419785|-8.8190475419785|-8.8190475419785|-8.8190475419785|-8.8190475419785|-8.8190475419785|-8.8190475419785|-8.8190475419785|-8.8190475419785|-8.8190475419785|-8.9383864618701|-9.0098736526085|-9.1197823332064|-9.1197823332064|-9.1392027323238|-9.307447321414|-9.6632749583976|-10.2325277093|7.9194562399539|7.9194562399539|7.9194562399539|7.9194562399539|7.9194562399539|7.3666181524763|7.0040195739015|6.7750216364578|6.583913074568|6.5160696871623|6.5160696871623|6.5160696871623|6.5160696871623|6.5160696871623|6.5160696871623|6.5160696871623|6.5160696871623|6.0539662713855|-7.1445948529079|-7.1445948529079|-7.1445948529079|-7.1445948529079|-7.1445948529079|-7.1445948529079|-7.1445948529079|-7.1445948529079|-7.1445948529079|-7.1445948529079|-7.2372420140597|-7.2372420140597|-7.2372420140597|-7.2372420140597|-7.2372420140597|-7.2372420140597|-7.2372420140597|-7.2372420140597|-7.2372420140597|-7.2372420140597|-7.2372420140597|-7.2372420140597|-7.2372420140597|-7.2372420140597|-7.2372420140597|-7.2372420140597|-7.2372420140597|-7.2372420140597|-7.4069356199208|-7.839372952349|-8.067081115386|-8.0799137631123|-8.0799137631123|-8.0799137631123|-8.0799137631123|-8.0799137631123|-8.0799137631123|-8.0799137631123|-8.0799137631123|-8.0799137631123|-8.0799137631123|-8.0799137631123|-8.0799137631123|-8.0799137631123|-8.0799137631123|-8.0799137631123|-8.4387933986126|-8.6314370120829|-8.8415966525415|-9.2023043968098|7.7848334128829|7.7848334128829|7.7032603291006|7.7032603291006|7.7032603291006|7.7032603291006|7.7032603291006|7.5269263442322|7.5269263442322|7.3776955268962|7.1453056839117|7.1453056839117|7.1453056839117|7.1453056839117|7.1453056839117|7.1453056839117|6.9753396011071|6.8541843774236|6.8541843774236|6.7224273551743|6.6526972043559|6.599107767481|6.4667866774603|6.3197627937578|6.2197140063572|6.2197140063572|6.2197140063572|6.2197140063572|6.2197140063572|6.1002380677648|5.9441530780204|5.9346146932584|5.8597317132415|5.8597317132415|5.8597317132415|5.8197019004228|5.5613355265064|5.560823637817|5.560823637817|5.560823637817|5.4420525287555|5.4420525287555|5.4420525287555|5.4420525287555|5.4420525287555|5.4420525287555|5.4420525287555|5.4420525287555|5.4420525287555|5.4420525287555|5.4420525287555|5.4420525287555|5.4420525287555|5.4420525287555|5.4420525287555|5.4420525287555|5.4420525287555|5.4420525287555|5.4420525287555|5.4420525287555|5.4420525287555|5.4420525287555|5.4420525287555|5.4420525287555|5.4420525287555|5.4420525287555|5.4420525287555|5.4420525287555|5.4396325687036|5.4396325687036|5.4051472455777|5.3540526264814|5.2683916747468|-5.7022435442971|-5.7022435442971|-5.7022435442971|-5.7022435442971|-5.7022435442971|-5.7022435442971|-5.7022435442971|-5.7022435442971|-5.7022435442971|-5.7554242376254|-5.7554242376254|-5.7554242376254|-5.7554242376254|-5.8126936492838|5.2833983305541|5.2833983305541|5.2833983305541|5.2833983305541|5.2833983305541|5.2833983305541|5.2833983305541|5.2833983305541|5.2833983305541|5.2833983305541|5.2833983305541|5.2833983305541|5.2833983305541|5.2833983305541|5.2833983305541|5.2626647820569|5.1351831611105|5.128405136531|5.128405136531|5.128405136531|5.128405136531|5.128405136531|5.128405136531|5.128405136531|5.128405136531|5.128405136531|5.1248945601178|5.026549326865|4.9861659335738|4.9024066447821|4.8906871889361|4.8906871889361|4.8540970853444|4.8328855094508|4.8137617439248|4.7758006598138|4.7758006598138|4.7758006598138|4.7758006598138|4.7758006598138|4.7758006598138|4.7156727965402|4.7156727965402|4.7156727965402|4.7156727965402|4.6846367447164|-5.1363346034133|-5.1363346034133|-5.1363346034133|-5.1363346034133|-5.1363346034133|-5.1363346034133|-5.1363346034133|-5.1363346034133|-5.1363346034133|-5.1363346034133|-5.1363346034133|-5.1363346034133|-5.1363346034133|-5.1363346034133
11090|43248|/equities/ebos-group|NZX50|31.477765715211|31.477765715211|31.477765715211|31.477765715211|31.477765715211|31.477765715211|31.477765715211|31.477765715211|29.584740811023|29.443514816989|29.443514816989|29.443514816989|29.443514816989|29.443514816989|29.443514816989|29.443514816989|29.443514816989|29.443514816989|29.443514816989|29.443514816989|29.443514816989|28.847792087914|27.579214240579|27.087733388276|27.087733388276|27.001153351754|27.001153351754|26.900169983937|26.793437860021|26.793437860021|26.793437860021|26.793437860021|26.793437860021|26.793437860021|26.793437860021|26.793437860021|26.793437860021|25.837973639594|25.837973639594|25.837973639594|25.837973639594|25.784971075175|25.475523026914|25.033359033235|23.662621478646|22.982840710481|22.982840710481|22.982840710481|22.982840710481|22.982840710481|22.982840710481|22.982840710481|22.982840710481|22.834267701926|21.668075126875|-24.574903891562|-24.574903891562|-24.574903891562|-24.574903891562|-24.574903891562|-24.574903891562|-24.574903891562|-24.574903891562|-24.797115244334|-25.167350254527|-25.436759320639|-25.436759320639|-25.436759320639|-25.436759320639|-25.6956068875|-25.6956068875|-25.6956068875|-25.6956068875|-25.6956068875|-25.6956068875|-25.6956068875|-25.6956068875|-25.6956068875|-25.6956068875|-25.6956068875|-25.6956068875|-25.6956068875|-25.6956068875|-25.6956068875|-25.6956068875|22.538379770798|22.538379770798|22.538379770798|22.538379770798|22.538379770798|22.538379770798|22.538379770798|22.538379770798|22.538379770798|22.538379770798|22.538379770798|22.538379770798|22.538379770798|22.538379770798|22.538379770798|22.538379770798|22.538379770798|22.429147022987|22.429147022987|22.429147022987|22.429147022987|22.147385034324|21.879401507793|21.879401507793|21.879401507793|21.879401507793|21.879401507793|21.879401507793|21.879401507793|21.796750967964|21.796750967964|21.796750967964|21.678057080358|21.41815622482|21.41815622482|21.180729740563|20.885254402628|20.872505315664|20.647226899335|20.388243584806|20.388243584806|20.180827570154|19.820363839681|-22.286937864896|-22.286937864896|-22.286937864896|-22.286937864896|-22.286937864896|-22.286937864896|-22.286937864896|-22.286937864896|-22.286937864896|-22.286937864896|-22.286937864896|-22.286937864896|-22.286937864896|-22.286937864896|-22.286937864896|-22.286937864896|-22.286937864896|-22.286937864896|-22.286937864896|-22.286937864896|-22.78932639413|-22.78932639413|-22.78932639413|-22.78932639413|-22.78932639413|-22.78932639413|-22.78932639413|-23.014251722814|20.901343322092|20.901343322092|20.901343322092|20.901343322092|20.645609202569|20.645609202569|19.962899648023|19.512665071832|19.42073873982|19.300265465679|19.168755091961|19.168755091961|19.168755091961|19.168755091961|19.01417291356|18.81463631207|17.796262301938|-18.950313574634|-18.950313574634|-18.950313574634|-18.950313574634|-18.950313574634|-18.950313574634|-18.950313574634|-18.950313574634|-18.950313574634|-18.950313574634|-18.950313574634|-18.950313574634|-18.950313574634|-18.950313574634|-18.950313574634|-18.950313574634|-18.950313574634|-18.950313574634|-18.950313574634|-19.008125418383|17.366238302501|17.366238302501|17.366238302501|17.366238302501|17.366238302501|17.366238302501|17.206930684284|16.949923885349|-18.372652148798|-18.372652148798|-18.372652148798|-18.372652148798|-18.372652148798|-18.372652148798|-18.372652148798|-18.372652148798|-18.372652148798|-18.372652148798|-18.372652148798|-18.372652148798|-18.372652148798|-18.372652148798|-18.372652148798|-18.372652148798|-18.372652148798|-18.372652148798|-18.372652148798|-18.372652148798|-18.372652148798|-18.372652148798|-18.372652148798|-18.372652148798|-18.372652148798|-18.372652148798|-18.372652148798|-18.372652148798|17.046060549585|17.046060549585|17.046060549585|17.046060549585|17.046060549585|17.046060549585|17.045630153622|17.045630153622|17.045630153622|17.045630153622|17.045630153622|17.045630153622|17.045630153622|16.886810391706|16.613122826994|16.317914519244|-18.151126272548|-18.151126272548|-18.151126272548|-18.151126272548|-18.151126272548|-18.151126272548|-18.151126272548
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|6.5937113289701|6.5937113289701|6.5937113289701|6.5937113289701|6.5937113289701|6.5937113289701|6.5937113289701|6.5937113289701|6.5937113289701|6.5937113289701|6.5937113289701|6.5937113289701|6.5937113289701|6.5937113289701|6.5937113289701|6.5937113289701|6.5937113289701|6.5937113289701|6.5937113289701|6.5937113289701|6.3071580203228|6.1610530782466|6.1346873047591|6.1346873047591|6.1346873047591|5.929038604392|5.8928230863723|5.8928230863723|5.8928230863723|5.731907564392|5.6261634105399|5.6261634105399|5.5255311853305|5.3431882998034|5.2703218798966|5.2703218798966|5.2703218798966|5.2129188767591|5.2129188767591|5.176743029612|4.9852570417388|4.7778797285274|4.766050088904|4.6310433324604|4.6310433324604|4.6310433324604|4.4682992759047|4.4183024634585|4.2836062102036|3.8006749581978|3.4275410568396|3.4275410568396|3.4275410568396|3.4275410568396|3.3162824484683|-4.0576504868336|-4.0576504868336|-4.0576504868336|-4.0576504868336|-4.0576504868336|-4.0576504868336|-4.0576504868336|-4.1718766108055|-4.1718766108055|-4.2806141790305|-4.2975222597027|-4.3593809747591|-4.4255993913733|-4.4255993913733|-4.4255993913733|-4.4255993913733|-4.4255993913733|-4.4255993913733|-4.4255993913733|-4.4255993913733|-4.4769232748971|-4.5105555967162|-4.5105555967162|-4.5105555967162|-4.5105555967162|-4.5105555967162|-4.5105555967162|-4.5105555967162|-4.8873579718084|-5.4573179855844|4.6612882614959|4.6612882614959|4.6612882614959|4.6612882614959|4.6612882614959|4.6612882614959|4.6090451612327|4.3873245069554|-5.1476085970214|-5.1476085970214|-5.1476085970214|-5.1476085970214|-5.1476085970214|-5.1476085970214|-5.1476085970214|-5.1476085970214|-5.1476085970214|-5.1476085970214|-5.1476085970214|-5.1476085970214|-5.1476085970214|-5.1476085970214|-5.1476085970214|-5.1476085970214|-5.1476085970214|-5.1476085970214|-5.1476085970214|-5.1476085970214|-5.3448392891675|-5.4753872314857|-5.5751706002619|-5.5751706002619|-5.5751706002619|-5.5751706002619|-5.5751706002619|-5.5751706002619|-5.5751706002619|-5.5751706002619|-5.5751706002619|-5.5751706002619|-5.5751706002619|-5.5751706002619|-5.5751706002619|-5.5751706002619|-5.5751706002619|-5.5751706002619|-5.5751706002619|-5.5751706002619|-5.5751706002619|-5.5751706002619|-5.5751706002619|-5.5751706002619|-5.7990783451294|-5.837873155212|-5.837873155212|-5.837873155212|-5.837873155212|-5.8637481865348|-5.897279195064|-5.897279195064|-5.897279195064|-5.897279195064|-5.897279195064|-5.897279195064|-5.897279195064|-5.9430880326626|-5.9756532530649|-6.3679480133965|-6.8287326711727|-6.8287326711727|-6.8287326711727|-6.8287326711727|6.0322900130926|6.0322900130926|6.0322900130926|6.0322900130926|6.0322900130926|6.0322900130926|6.0322900130926|6.0322900130926|6.0322900130926|6.0322900130926|6.0322900130926|6.0322900130926|6.0322900130926|6.0322900130926|5.98643340828|5.9571480194946|5.9307200555691|5.778666423266|5.778666423266|5.6774071306044|-6.7220085931102|-6.7220085931102|-6.7220085931102|-6.7220085931102|-6.7220085931102|-6.7220085931102|-6.7220085931102|-6.7220085931102|-6.7220085931102|-6.999938893349|-7.2747219403928|-7.3242888274397|-7.4354157907244|-7.4354157907244|-7.6432058526936|6.4422185801353|6.4422185801353|6.4319635478851|-7.5778418748349|-7.5778418748349|-7.5778418748349|-7.5778418748349|-7.5778418748349|-7.5778418748349|-7.5778418748349|-7.5778418748349|-7.5778418748349|-7.6573663253221|-7.8222919325733|-7.8976072846413|-8.0238273473316|-8.3172007767948|-8.4723616785219|-8.4723616785219|-8.5438743638121|-8.5455224104837|-8.5455224104837|-8.5455224104837|-8.5455224104837|-8.5455224104837|-8.5455224104837|-8.5455224104837|-8.5455224104837|-8.5455224104837|-8.5455224104837|-8.5455224104837|-8.5455224104837|-8.5455224104837|-8.5455224104837|-8.5455224104837|-8.5455224104837|-8.5455224104837|-8.6868407536564|-9.0118473865234|-9.0118473865234|-9.0118473865234|-9.0118473865234|-9.0118473865234|-9.0118473865234|-9.1980679142964|-9.3549999515759|-9.3959115391028|-9.5115536721825|-10.179720670236|-10.482943144389|9.2334629366675|9.2334629366675|9.2334629366675|9.2334629366675|9.2334629366675|9.2334629366675|9.2334629366675|9.2334629366675|9.2334629366675|9.2334629366675
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50|-3.5785730908084|-3.5785730908084|-3.5785730908084|-3.5785730908084|-3.5785730908084|-3.5785730908084|-3.5923676302883|-3.6154305196309|-3.6309033606344|-3.6949865126933|-3.7292871990721|-3.7292871990721|-3.7534256191068|-3.7534256191068|-3.7715650789885|-3.7715650789885|-3.7715650789885|-3.7715650789885|-3.911702420198|-3.9876490852161|-3.9888693061046|-3.9888693061046|-4.000878979384|-4.1418425789797|-4.271398185726|-4.3767830270743|-4.3767830270743|-4.3767830270743|-4.4642819981019|4.08027742797|4.08027742797|4.08027742797|4.08027742797|4.08027742797|3.9748251801714|3.8465372860415|3.7808559934279|3.7088445866528|3.6708877974554|3.6139447897641|3.6139447897641|3.6139447897641|3.6139447897641|3.6139447897641|3.6139447897641|3.6139447897641|3.6139447897641|3.6139447897641|3.6139447897641|3.6139447897641|3.6139447897641|3.6139447897641|3.4141370422275|3.3120143023499|3.2802395387235|3.2769953124403|3.2769953124403|3.2769953124403|3.2292557180515|3.2292557180515|3.1800674664302|-3.4352119406513|-3.4352119406513|-3.4352119406513|-3.4352119406513|-3.4352119406513|-3.4352119406513|-3.4352119406513|-3.4352119406513|-3.4352119406513|-3.4352119406513|-3.4352119406513|-3.4352119406513|-3.4352119406513|-3.4352119406513|-3.4352119406513|-3.5051057162607|-3.5619789033824|-3.5862768005949|3.2342973784794|3.2342973784794|3.2342973784794|3.2342973784794|3.2342973784794|3.2342973784794|3.2342973784794|3.2342973784794|3.2342973784794|3.2342973784794|3.2342973784794|3.2342973784794|3.2277260573032|3.2049553561346|3.175303557199|3.1515424016248|3.1447117131789|3.1447117131789|3.1447117131789|3.1447117131789|3.1447117131789|3.1447117131789|3.1447117131789|3.1447117131789|3.1447117131789|3.0310217320742|2.977209720327|2.916452471099|2.6560654945745|-3.1790974292767|-3.1790974292767|-3.2316523695006|-3.2484189345529|-3.2484189345529|-3.3990729334278|-3.5277937388335|-3.568655147371|-3.568655147371|-3.568655147371|-3.568655147371|-3.568655147371|-3.568655147371|-3.684313683838|-3.7277436313037|-3.7750327385138|-3.8290261732948|-3.9199569078962|-3.9973039729375|-4.0759944102254|-4.0817326330572|-4.1225916813695|-4.1225916813695|-4.1225916813695|-4.1225916813695|-4.1225916813695|-4.1225916813695|-4.2045675594369|-4.2158869219796|-4.2158869219796|-4.2158869219796|-4.3348163049504|-4.4013282058769|-4.4013282058769|-4.4013282058769|-4.4013282058769|-4.4013282058769|-4.4013282058769|-4.4013282058769|-4.4013282058769|-4.4013282058769|-4.4973553549508|-4.5586128909565|-4.5812368082975|-4.6958042701057|-4.7452729631322|-4.8166741186664|-4.8525018751937|-4.9295332498371|-5.0734366098818|-5.0734366098818|-5.2171519243913|-5.294057524226|-5.3595082627644|-5.4011206215079|-5.4017082628737|-5.4017082628737|-5.4017082628737|-5.4017082628737|-5.526897661899|-5.564040261874|-5.564040261874|-5.564040261874|-5.564040261874|-5.564040261874|-5.564040261874|-5.564040261874|-5.564040261874|-5.6806001468603|-5.7451113113765|-6.0240125533612|-6.1133471193878|-6.1244541696844|-6.1244541696844|-6.1244541696844|-6.174393394715|-6.1871038577362|-6.2567818850725|-6.3004512667265|-6.3004512667265|-6.3004512667265|-6.3004512667265|-6.4364829033498|-6.4364829033498|-6.4622031284575|-6.5552260691595|6.2714184453033|6.2714184453033|6.2714184453033|6.2582427053477|6.1797140471169|6.1657932987951|6.1403258101965|6.1131398696397|6.0869011283772|6.0869011283772|6.0343345669527|6.0204248698186|6.0204248698186|6.0204248698186|5.9818788263009|5.9818788263009|5.9818788263009|5.9818788263009|5.9818788263009|5.9818788263009|5.9818788263009|5.9818788263009|5.9818788263009|5.9818788263009|5.971532050416|5.9228136182329|-6.2406124113|-6.2406124113|-6.2406124113|-6.2581630524458|-6.2581630524458|-6.2581630524458|-6.2581630524458|-6.2658259859342|-6.2658259859342|-6.2658259859342|-6.2658259859342|-6.2658259859342|-6.2658259859342|-6.2658259859342|-6.3536958684148|-6.3832930886289|-6.3832930886289|6.010381834145|6.010381834145|6.010381834145|6.010381834145|6.010381834145|6.010381834145|6.010381834145|5.9952116435126|5.9952116435126|5.9952116435126|5.9952116435126|5.936902066663|5.9037801916898|5.7891998749641|5.7613334105707
11093|1096357|/equities/freightways?cid=1096357|NZX50|11.440232734369|11.416276371026|11.416276371026|11.416276371026|11.416276371026|11.416276371026|11.416276371026|11.416276371026|11.416276371026|11.416276371026|11.416276371026|11.397103030396|11.397103030396|11.397103030396|11.397103030396|11.397103030396|11.154558666229|10.825072974923|10.825072974923|10.541747590969|10.420274969682|10.344749976909|10.033055254393|9.9800611564114|9.9222896969532|9.8696537782716|9.8696537782716|9.8696537782716|9.8696537782716|9.7007264351367|9.690868313111|9.690868313111|9.690868313111|9.690868313111|9.690868313111|9.690868313111|9.6598535456007|9.5220599083708|9.4783999024283|9.3599444339484|9.3599444339484|9.3599444339484|8.9327159402337|8.7607955929931|8.7453286379902|8.5836989846857|8.3274431722067|8.246047657585|8.0011642441218|7.815182419294|7.4324249378772|7.3021390296719|7.1957105373565|7.1863444353943|6.9526054622735|6.6623391047677|6.5031546901289|6.4562829943303|6.2718308202283|6.2718308202283|5.9787009813009|5.9359202393695|5.9359202393695|5.9359202393695|5.8783582768818|5.8783582768818|5.7631755230582|5.7196397116622|5.6859734628045|5.6859734628045|5.6859734628045|5.6599703203134|5.4527447897519|5.2841608478322|5.2718456005272|5.1987171675559|-7.1796571627214|-7.1796571627214|-7.1796571627214|-7.1796571627214|-7.1796571627214|-7.1796571627214|-7.1796571627214|-7.1796571627214|-8.2223967065364|-8.4904407913983|-8.8588230803608|7.8495817656583|7.8495817656583|7.8495817656583|7.8495817656583|7.8495817656583|7.8495817656583|7.8495817656583|7.8495817656583|7.8495817656583|7.7050911580265|-8.4223083651496|-8.4223083651496|-8.4223083651496|-8.4223083651496|-8.4864536564034|-8.5166152892821|-8.5684612523972|-8.6032905326352|-8.6506621181938|-8.6506621181938|-8.6506621181938|-8.6506621181938|-8.6506621181938|-8.6506621181938|-8.6506621181938|-8.6506621181938|7.9984580875075|7.9984580875075|7.9984580875075|7.9984580875075|7.9984580875075|7.9984580875075|7.9984580875075|7.9984580875075|7.9984580875075|7.9984580875075|7.9984580875075|7.9984580875075|7.9984580875075|7.9984580875075|7.9984580875075|7.9417670575239|7.9417670575239|7.9417670575239|7.8345266202175|7.8345266202175|7.6889185749914|7.3765763798715|7.2745291170546|7.1731840662835|7.1731840662835|7.1096490282347|7.050721157318|6.9958008800675|-7.8180528706286|-7.8180528706286|-7.8180528706286|-7.8180528706286|-7.8180528706286|-7.8180528706286|-7.8180528706286|-7.8180528706286|-7.8180528706286|-7.8180528706286|-7.8180528706286|-7.8683918919799|-7.9232134252387|-8.0075218914082|-8.0075218914082|-8.0075218914082|-8.2700243523972|7.3328495224377|7.3328495224377|7.3328495224377|7.3328495224377|7.3328495224377|7.3328495224377|7.3328495224377|7.3328495224377|7.3328495224377|7.3328495224377|7.3328495224377|7.3328495224377|7.3328495224377|7.3328495224377|7.3328495224377|7.3328495224377|7.3328495224377|7.3328495224377|7.3126519408504|-8.0414496664954|-8.0414496664954|-8.0414496664954|-8.0414496664954|-8.0414496664954|-8.0414496664954|-8.0414496664954|-8.0414496664954|-8.0414496664954|-8.0414496664954|-8.0414496664954|-8.0414496664954|-8.0414496664954|-8.0414496664954|-8.1049440707049|-8.1655738234558|-8.1655738234558|-8.1655738234558|-8.1655738234558|-8.1655738234558|-8.1655738234558|-8.1655738234558|-8.1655738234558|-8.1655738234558|-8.1655738234558|-8.1655738234558|-8.1655738234558|-8.1655738234558|-8.1655738234558|-8.1655738234558|-8.1655738234558|-8.1655738234558|-8.1655738234558|7.4743389607623|7.4743389607623|7.4743389607623|7.4743389607623|7.4743389607623|7.4743389607623|7.4743389607623|7.4743389607623|7.4743389607623|7.4743389607623|7.4325990943064|7.3873323100529|7.2675917830425|7.1039908160057|7.0027674822108|6.957861023687|6.957861023687|6.9309565552326|6.9269835340942|6.9269835340942|6.9222543857669|6.9222543857669|6.9222543857669|6.8819494139458|6.8222751427782|6.8222751427782|6.8222751427782|6.8222751427782|6.6197501077798|6.5917146428496|6.5917146428496|6.5917146428496|6.4507940327757|6.4123383053577|6.4123383053577|6.3653757581486|6.3404176775364|6.283241888301|6.2367247601867|6.2367247601867|6.2367247601867|6.2367247601867
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50|-3.5919248592351|-3.6124551961089|-3.6124551961089|-3.6124551961089|3.2854727400568|3.2854727400568|3.2854727400568|3.2854727400568|3.2854727400568|3.2854727400568|3.2854727400568|3.2854727400568|3.2854727400568|3.2854727400568|3.2854727400568|3.2854727400568|3.2854727400568|3.2854727400568|3.2854727400568|3.2854727400568|3.2854727400568|3.2854727400568|3.2854727400568|3.2854727400568|3.2854727400568|3.2854727400568|3.2854727400568|3.2854727400568|3.2854727400568|3.2854727400568|3.2854727400568|3.2854727400568|3.2854727400568|3.2854727400568|3.2854727400568|3.2854727400568|3.2854727400568|3.2808030063606|3.2756144398557|3.2610864173384|3.2610864173384|3.2610864173384|3.1573182224136|3.0089646841532|2.981349669722|2.9359440525674|2.8104935443295|2.748603838008|2.7084488000267|2.7038007812725|2.7038007812725|2.7038007812725|2.7038007812725|2.6636676078623|2.5957418818811|-3.0909116959832|-3.0909116959832|-3.0909116959832|-3.0909116959832|-3.0909116959832|-3.0909116959832|-3.0909116959832|-3.0909116959832|-3.0909116959832|-3.0909116959832|-3.0909116959832|-3.0909116959832|-3.0909116959832|-3.0909116959832|-3.0909116959832|-3.0909116959832|-3.0909116959832|-3.0909116959832|-3.0909116959832|-3.0909116959832|-3.0909116959832|-3.0909116959832|-3.0909116959832|-3.0909116959832|-3.0909116959832|-3.0909116959832|-3.0909116959832|-3.0909116959832|-3.2387908008653|-3.5197675655239|-3.5491292162816|-3.5491292162816|-3.5491292162816|-3.5491292162816|-3.5491292162816|-3.5491292162816|-3.5491292162816|-3.5491292162816|-3.5491292162816|-3.5491292162816|-3.5691101296057|-3.5691101296057|-3.5862336405239|-3.6043932418423|-3.6043932418423|-3.6615479898008|3.1571098201694|3.1571098201694|3.1571098201694|3.1571098201694|3.1571098201694|3.1571098201694|3.1571098201694|3.1571098201694|3.1571098201694|3.1571098201694|3.1571098201694|3.1571098201694|3.1571098201694|3.1571098201694|3.1571098201694|3.1571098201694|3.1571098201694|3.1571098201694|3.1571098201694|3.0706776108148|3.0013085698421|2.9489539966909|2.8482821369534|2.822694007306|2.822694007306|2.8124378431161|2.79020884173|2.7770416374247|2.7770416374247|2.7770416374247|2.7770416374247|2.7770416374247|2.7770416374247|2.7528240013167|2.6592489004185|2.6072209543707|2.5910787391135|2.5028653064778|2.4540170872002|2.4283522857327|2.4031375159151|2.4031375159151|2.4031375159151|2.3709859438877|-2.6338121472016|-2.6338121472016|-2.6338121472016|-2.6338121472016|-2.6338121472016|-2.6338121472016|-2.6338121472016|-2.6338121472016|-2.6338121472016|-2.6338121472016|-2.6338121472016|-2.6598141620317|-2.6598141620317|2.3808402711626|2.3808402711626|2.3808402711626|2.3808402711626|2.3808402711626|2.3808402711626|2.3808402711626|2.3808402711626|2.3484336860176|2.3298253447916|2.3298253447916|2.2992505001918|2.2852740158719|2.2852740158719|2.2852740158719|2.2852740158719|2.2852740158719|2.2852740158719|2.2275267166211|-2.4531873281663|-2.4531873281663|-2.4531873281663|-2.4531873281663|-2.4531873281663|-2.4531873281663|-2.4932637408779|2.2944773007275|2.2944773007275|2.2944773007275|2.2944773007275|2.2944773007275|2.2944773007275|2.2944773007275|2.2944773007275|2.2944773007275|2.2944773007275|2.2944773007275|2.2944773007275|2.2944773007275|2.2944773007275|2.2944773007275|2.2944773007275|2.2944773007275|2.2944773007275|2.2944773007275|2.2944773007275|2.2944773007275|2.2944773007275|2.2944773007275|2.2944773007275|2.2944773007275|2.2944773007275|2.2944773007275|2.2944773007275|2.2944773007275|2.2944773007275|2.2944773007275|2.2944773007275|2.2944773007275|2.2944773007275|2.2944773007275|2.2944773007275|2.2944773007275|2.2944773007275|2.2944773007275|2.2341414214109|2.2235079077702|2.2235079077702|2.21611987527|2.1538208494435|2.1538208494435|2.1164674769784|2.0991305919649|2.0882006058165|2.0257783873289|-2.2112772087384|-2.2112772087384|-2.2112772087384|-2.2112772087384|-2.2112772087384|-2.2112772087384|-2.2112772087384|-2.2112772087384|-2.2112772087384|-2.2112772087384|-2.2112772087384|-2.2112772087384|-2.2112772087384|-2.2112772087384|-2.2112772087384|-2.2112772087384|-2.2112772087384|-2.2112772087384|-2.2112772087384
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50|2.3531515360043|2.3531515360043|2.3531515360043|2.3531515360043|2.3531515360043|2.3531515360043|2.3531515360043|2.3531515360043|2.3531515360043|2.2968350516608|2.2720389484091|2.2311542827468|2.2140604344321|2.1941569009698|2.1941569009698|2.1941569009698|2.1721352106432|2.1721352106432|2.1721352106432|2.1721352106432|2.1721352106432|2.1721352106432|2.1721352106432|2.1721352106432|2.1721352106432|2.1721352106432|2.1721352106432|2.1721352106432|2.1721352106432|2.1721352106432|2.1721352106432|2.1721352106432|2.1721352106432|2.1721352106432|2.1721352106432|2.1721352106432|2.1721352106432|2.1721352106432|2.1721352106432|2.1721352106432|2.1721352106432|2.1721352106432|2.1721352106432|2.1721352106432|2.1721352106432|2.1721352106432|2.1721352106432|2.1721352106432|2.1721352106432|2.1721352106432|2.1721352106432|2.1721352106432|2.1721352106432|-2.4438876661121|-2.4438876661121|-2.4438876661121|-2.4438876661121|-2.4438876661121|-2.4438876661121|-2.4438876661121|-2.4438876661121|-2.4438876661121|-2.4438876661121|-2.4438876661121|-2.4438876661121|-2.4438876661121|-2.4438876661121|-2.4438876661121|-2.4438876661121|-2.4438876661121|-2.4438876661121|-2.4438876661121|-2.4438876661121|-2.4438876661121|-2.4438876661121|-2.4438876661121|-2.4438876661121|-2.4438876661121|-2.4438876661121|-2.4438876661121|-2.4438876661121|-2.4438876661121|-2.4438876661121|-2.4438876661121|-2.4595853813414|2.1454807709511|2.1454807709511|2.1454807709511|2.1017972185357|2.1017972185357|2.09987316776|2.09987316776|2.0504146091219|2.0447401835381|2.0447401835381|2.0447401835381|2.0447401835381|2.0447401835381|2.0447401835381|2.0447401835381|2.0447401835381|2.0447401835381|2.0447401835381|2.0447401835381|2.0447401835381|2.0447401835381|2.0442508203689|2.0442508203689|2.0442508203689|2.0442508203689|2.0442508203689|2.0127787438701|1.9869762888298|1.9730292680909|1.9566991597469|1.9171658919979|1.8797417421312|1.8797417421312|1.8705462702084|1.811995838303|1.7952731960556|1.7853035853462|1.7497817593765|1.7094796982023|1.7090490713793|1.7090490713793|1.6842212428735|1.6571902621771|1.6218780929275|1.6191704590168|1.6191704590168|1.6115782811737|1.602689213529|1.602689213529|1.5821546260679|1.5696162917178|1.5667959096212|1.5411621731938|1.5285135024588|1.5181339419674|1.5181339419674|1.4987599426719|1.4804662863703|1.4804662863703|1.4804662863703|1.4604294512391|1.4604294512391|1.4604294512391|1.4604294512391|1.4604294512391|1.442699436095|1.4393332686003|1.4393332686003|1.4393332686003|1.4393332686003|1.4393332686003|1.4393332686003|1.4393332686003|1.4393332686003|1.4393332686003|1.4393332686003|1.4217591711742|1.4044546428502|1.4024495949547|1.3893884409578|1.3893204782971|1.3855179987371|1.3855179987371|1.3855179987371|1.3855179987371|1.3855179987371|1.3855179987371|1.3716866663231|1.3590962347204|1.3503173079258|1.3503173079258|1.3503173079258|1.3434081570048|1.3407312582752|1.3016458761716|-1.4049529558458|-1.4049529558458|-1.4049529558458|-1.4049529558458|-1.4049529558458|-1.4049529558458|-1.4049529558458|-1.4049529558458|-1.4049529558458|-1.4049529558458|-1.4049529558458|-1.4049529558458|-1.406614337369|-1.4104047859203|1.3110940347424|1.3110940347424|1.3110940347424|1.3110940347424|1.3110940347424|1.3110940347424|1.3110940347424|1.3110940347424|1.2909378288312|1.2774309248972|1.2643676964495|1.2516748190383|1.2516748190383|1.2516748190383|1.2516748190383|1.2516748190383|1.2382497390619|1.2161108145572|-1.3039522877997|-1.3039522877997|-1.3039522877997|-1.3039522877997|-1.3039522877997|-1.3039522877997|-1.3039522877997|-1.3039522877997|-1.3039522877997|-1.3039522877997|-1.3039522877997|-1.3039522877997|-1.3039522877997|-1.3039522877997|-1.3039522877997|-1.3039522877997|-1.3039522877997|-1.3039522877997|-1.3039522877997|-1.3039522877997|-1.3039522877997|-1.3039522877997|-1.3039522877997|-1.3039522877997|-1.3039522877997|-1.3039522877997|-1.3039522877997|-1.3039522877997|-1.3039522877997|-1.3107042489415|-1.3107042489415|-1.3107042489415|-1.3107042489415|-1.3107042489415|-1.3107042489415|-1.3107042489415|-1.3107042489415|-1.3107042489415|-1.3107042489415|-1.3107042489415
11096|43257|/equities/heartland-nz|NZX50|1.9971233908116|1.9910531379315|1.9759719295383|1.9759719295383|1.9759719295383|1.9759719295383|1.9759719295383|1.9759719295383|1.9048516007773|1.9048516007773|1.9048516007773|1.846190919756|1.8158990742488|1.8158990742488|1.8158990742488|1.8158990742488|1.81497379018|1.81497379018|1.7924638266158|1.738142238148|1.7000393449024|1.6680157514364|1.6449184519218|1.6366239236645|1.5980230826912|1.5980230826912|1.5980230826912|1.5980230826912|1.5980230826912|1.5980230826912|1.5980230826912|1.5980230826912|1.5980230826912|1.5980230826912|1.5980230826912|1.5980230826912|1.5926602106158|1.5401212795532|1.5401212795532|1.5401212795532|1.4398498252537|1.3783732272416|1.3610882535278|1.3516045444173|1.3516045444173|1.2586117511505|1.2014229833543|-1.3872492818548|-1.3872492818548|-1.3872492818548|-1.3872492818548|-1.3872492818548|-1.3872492818548|-1.3872492818548|-1.3872492818548|-1.3872492818548|-1.3872492818548|-1.3872492818548|-1.3872492818548|-1.4016427728684|-1.4016427728684|-1.4016427728684|-1.4016427728684|-1.4016427728684|-1.4016427728684|-1.4016427728684|-1.4016427728684|-1.4016427728684|-1.4016427728684|-1.4016427728684|-1.4016427728684|-1.4016427728684|-1.4016427728684|-1.4016427728684|-1.4016427728684|-1.4016427728684|-1.4016427728684|-1.4016427728684|-1.4016427728684|-1.4016427728684|-1.4016427728684|-1.4048555298151|-1.431766296261|-1.5197451421877|-1.7249732292648|-1.8031928513841|-1.9372300316557|1.6781425563665|1.6781425563665|1.6781425563665|1.6781425563665|1.6746250024737|1.6700803127719|1.6700803127719|1.6700803127719|1.6444979670791|1.5791636841328|1.5423934610719|1.5308081598481|1.5308081598481|1.5282897255377|1.5019133439972|1.5019133439972|1.5019133439972|1.5019133439972|1.5019133439972|1.5019133439972|1.5019133439972|1.5019133439972|1.5019133439972|1.5019133439972|1.5019133439972|1.5019133439972|1.5019133439972|1.5019133439972|1.5019133439972|1.5019133439972|1.5019133439972|1.5019133439972|1.5019133439972|1.4766438858723|1.4447665365775|1.4272308839093|1.4272308839093|1.4272308839093|1.4272308839093|1.4272308839093|1.4272308839093|1.4272308839093|1.4272308839093|1.4272308839093|1.4272308839093|1.4272308839093|1.3372125242298|-1.5132588508382|-1.5132588508382|-1.5132588508382|-1.5132588508382|-1.5132588508382|-1.5132588508382|-1.5132588508382|-1.5283310085153|-1.5510482423411|-1.5543928410343|-1.5543928410343|-1.5543928410343|-1.5543928410343|-1.5921031397505|-1.6334479762364|-1.6643247758247|-1.6643247758247|-1.6643247758247|-1.6643247758247|-1.7053608667958|-1.72873429591|-1.7641492677457|-1.7673880538153|-1.8265423267867|-1.8363277687418|-1.8363277687418|-1.8363277687418|-1.8363277687418|-1.8363277687418|-1.8695947661407|-1.8695947661407|-1.8695947661407|-1.8695947661407|-1.8695947661407|-1.8695947661407|-1.8815367636866|-1.8815367636866|-1.8822630840084|-1.8847367716653|-1.8930408637637|-1.9178231734826|-1.9220257620893|-1.9264640421391|-1.9264640421391|-1.9264640421391|-1.9264640421391|-1.9264640421391|-1.9264640421391|-1.9264640421391|-1.9264640421391|-1.9264640421391|-1.946626739449|-1.9784741454066|-2.0460824031235|-2.0488852738355|-2.0488852738355|-2.0488852738355|-2.1137613984186|1.9179371397854|1.9179371397854|1.9179371397854|1.9179371397854|1.9179371397854|1.9179371397854|1.9015968950988|1.8888233777919|1.8888233777919|1.8709149357388|1.8554609877875|1.8110677912291|1.7940224647591|1.7940224647591|1.732449425599|1.7261894141961|1.7261894141961|1.7261894141961|1.7261894141961|1.7261894141961|1.7261894141961|1.7261894141961|1.7261894141961|1.7261894141961|1.7261894141961|1.7230696176954|1.7230696176954|1.7107830219211|1.6635421705182|1.6391350308983|1.6213767837516|1.6148611782913|1.6061848341835|1.6061848341835|1.5928095527484|1.5928095527484|1.5928095527484|1.5928095527484|1.5928095527484|1.5928095527484|1.577062528221|1.5347868589209|1.5263592101519|1.5258019023698|1.5258019023698|1.5015085001303|1.4841092841509|1.4841092841509|1.4777592571447|1.4464761517523|1.4375968732302|1.4274582370733|1.4274582370733|1.4274582370733|1.4054530444647|1.3854945780418|1.3854945780418|1.3854945780418|1.3854945780418|1.3854945780418
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50|7.5317807189161|7.5317807189161|7.4369779153592|7.2127536981114|7.1630599729229|6.9806218138457|6.8918812842494|6.8918812842494|6.8918812842494|6.8918812842494|6.8918812842494|6.8918812842494|6.8918812842494|6.8918812842494|6.8918812842494|6.8918812842494|6.841534863062|6.8081802535759|6.8081802535759|6.8081802535759|6.8081802535759|6.7002004438757|6.5339759372392|6.5339759372392|6.5339759372392|6.5339759372392|6.5339759372392|6.5339759372392|6.5339759372392|6.5339759372392|6.5339759372392|6.5339759372392|6.5339759372392|6.5339759372392|6.5339759372392|6.5339759372392|6.5339759372392|6.5339759372392|6.5339759372392|6.5339759372392|6.5339759372392|6.5339759372392|6.3271955939044|6.196884046209|6.0162599464392|5.5069553212032|5.0807837198957|4.9411483816288|4.796877926963|4.796877926963|4.796877926963|4.796877926963|4.790975352545|4.5816392859037|4.4512657545469|4.285655900365|4.285655900365|4.285655900365|4.285655900365|4.285655900365|4.285655900365|4.0627414952988|4.0627414952988|4.0627414952988|4.0103385607525|4.0103385607525|4.0103385607525|4.0103385607525|4.0103385607525|4.0103385607525|4.0103385607525|4.0103385607525|4.0103385607525|-4.955843605302|-4.955843605302|-4.955843605302|-4.955843605302|-4.955843605302|-4.955843605302|-4.955843605302|-4.955843605302|-4.955843605302|-4.955843605302|-5.0981595270084|-5.5644261270243|4.9398804346101|4.9398804346101|4.9398804346101|4.9398804346101|4.9076922253052|4.9076922253052|4.8652132700195|4.8480149585131|4.695016339766|4.5355737776083|4.521748764705|4.4730344458948|4.4730344458948|4.4730344458948|4.4730344458948|4.4730344458948|4.4730344458948|4.4730344458948|4.4730344458948|4.4730344458948|4.4730344458948|4.4550380358575|4.3667089287306|4.3253814663741|4.3253814663741|4.3101461691164|4.2783084043137|4.2783084043137|4.2783084043137|4.2783084043137|4.2783084043137|4.2707558510387|4.2707558510387|4.2707558510387|4.246950692345|4.1796674401775|4.0943527388589|4.0492807149905|4.0329070764177|4.0329070764177|4.0329070764177|4.0329070764177|4.0329070764177|4.0329070764177|3.9741389404836|3.9741389404836|3.8761269926034|3.8527958244702|3.8527958244702|3.6951917377469|3.6495598819879|3.6495598819879|3.6495598819879|3.6495598819879|3.6406348973543|3.6307195988|3.5370900859105|3.4635224728305|3.4421606625141|3.4049775296915|3.3342960470769|3.3320599920058|3.2971903225342|3.291135891333|3.291135891333|3.291135891333|3.267637804763|3.266507555416|3.266507555416|3.266507555416|3.266507555416|3.266507555416|3.266507555416|3.266507555416|3.266507555416|3.266507555416|3.2290190208519|3.185444247785|3.1691390674012|3.1650778634922|3.1650778634922|3.1580974555243|3.1580974555243|3.1580974555243|3.1580974555243|3.1580974555243|3.1580974555243|3.1580974555243|3.1181698216585|3.0795695399342|3.0759270428615|3.0733355902128|3.0733355902128|3.0733355902128|2.9751362560516|-3.2471606980505|-3.2471606980505|-3.2471606980505|-3.2471606980505|-3.2471606980505|-3.2471606980505|-3.2471606980505|-3.2471606980505|-3.2471606980505|-3.2651597803105|-3.2876272670946|-3.3057725448778|-3.3057725448778|-3.3057725448778|3.118660510471|3.118660510471|3.118660510471|3.118660510471|3.118660510471|3.1185379832879|3.1098938882235|3.0810779531668|3.0523534041721|3.0377318027675|3.0377318027675|2.9967809521556|2.9905270430115|2.9822057058046|2.9414321657107|2.9414321657107|2.9303011795636|2.9303011795636|2.9303011795636|2.9303011795636|2.9166613045397|2.9116601881123|2.8997155968466|2.8997155968466|2.8932030323747|2.8932030323747|2.8567775889241|2.8300270420538|2.8134790771787|2.7632556484347|2.7335244998011|2.729034598675|2.729034598675|2.729034598675|2.729034598675|2.729034598675|2.729034598675|2.7270994784982|2.7270994784982|2.7158572146794|2.6996142249241|2.6996142249241|2.6996142249241|2.6864155244976|-2.9415827266544|-2.9415827266544|-2.9415827266544|-2.9415827266544|-2.9415827266544|-2.9415827266544|-2.9415827266544|-2.9415827266544|-2.9415827266544|-2.9415827266544|-2.9415827266544|-2.9415827266544|-2.9415827266544|-2.9415827266544
11098|1096367|/equities/investore-property|NZX50|-2.0711838395261|-2.1196487447579|-2.1523875021228|-2.1654305616229|-2.1818278752248|-2.1818278752248|-2.1824896120175|-2.1824896120175|-2.1824896120175|-2.1824896120175|-2.2066551207551|-2.2137771438428|-2.2137771438428|-2.2137771438428|-2.2137771438428|-2.2144780122656|-2.2144780122656|-2.2144780122656|-2.2144780122656|-2.2144780122656|-2.2144780122656|-2.2144780122656|-2.2438644527747|-2.2592193501949|-2.2592193501949|-2.2592193501949|-2.2592193501949|-2.2592193501949|-2.2592193501949|-2.2592193501949|-2.265705562063|-2.265705562063|-2.265705562063|2.078203264506|2.078203264506|2.078203264506|2.078203264506|2.078203264506|2.0488572268313|2.0488572268313|2.0488572268313|2.0488572268313|2.0385291049696|2.0385291049696|2.0385291049696|2.0385291049696|2.0385291049696|2.0385291049696|2.0385291049696|2.0193579623327|2.0193579623327|2.0193579623327|2.0193579623327|2.0193579623327|1.9787310835637|1.9650732526711|1.9650732526711|1.9650732526711|1.9650732526711|1.9367480553445|1.8697199730141|1.8019110790075|1.7687900983825|1.7614334251632|1.7118930914948|1.7118930914948|1.6859923644143|1.6349915181352|1.6122127346146|1.5969030715744|1.5760034496828|1.567781633276|-1.7858789445489|-1.7858789445489|-1.7858789445489|-1.7858789445489|-1.7858789445489|-1.7858789445489|-1.7858789445489|-1.7858789445489|-1.7858789445489|-1.7858789445489|-1.7858789445489|-1.7858789445489|-1.883198837608|-1.9218876010509|-1.9245997497158|1.7891248532044|1.7891248532044|1.7891248532044|1.7891248532044|1.7891248532044|1.7891248532044|1.7891248532044|1.7891248532044|1.7891248532044|1.7891248532044|1.7891248532044|1.7891248532044|1.7891248532044|1.7891248532044|1.7891248532044|1.7891248532044|1.7891248532044|1.7891248532044|1.7891248532044|1.7891248532044|1.7891248532044|1.7891248532044|1.7891248532044|1.7891248532044|1.7849038213187|1.7849038213187|1.7849038213187|1.7832264932983|1.7758072452405|1.7622115297871|1.7622115297871|1.7622115297871|1.758568357953|1.7495203940168|1.7233560050081|1.6837288565713|1.6456529014|1.6456529014|1.6279476740503|1.5771640581713|1.5524045607366|1.5271161685297|1.5260693229654|1.5260693229654|1.5239659059289|1.5238509959912|1.5237233182828|1.5185814589306|1.5067571765896|1.5019524104856|1.487266675716|1.487266675716|1.487266675716|1.4675185791711|1.4587370789013|1.4587370789013|1.4587370789013|1.4587370789013|1.4587370789013|1.4587370789013|1.4587370789013|1.4587370789013|1.4587370789013|1.4587370789013|1.4587370789013|1.4587370789013|1.4587370789013|1.4587370789013|1.4587370789013|1.4587370789013|1.4587370789013|1.4587370789013|1.4587370789013|1.4531610827355|1.4531610827355|1.4531610827355|1.4531610827355|1.4531610827355|1.4531610827355|1.4531610827355|1.4440678734149|1.4161865466795|1.4107628259351|1.408262641229|1.408262641229|1.408262641229|1.408262641229|1.408262641229|1.408262641229|1.408262641229|1.3752918188194|-1.4682384252618|-1.4682384252618|-1.4682384252618|-1.4682384252618|-1.4682384252618|-1.4682384252618|-1.4682384252618|-1.4682384252618|-1.4682384252618|-1.4682384252618|-1.4682384252618|-1.4682384252618|-1.4682384252618|-1.4863760206512|1.4056836118439|1.4056836118439|1.4056836118439|1.4056836118439|1.4056836118439|1.4056836118439|1.4056836118439|1.3952040131599|1.377448909339|1.3627210114363|1.3446899557514|1.3246554957941|1.3072163006778|1.3072163006778|1.3072163006778|1.3072163006778|1.3072163006778|1.3072163006778|1.3072163006778|1.3072163006778|1.3072163006778|1.3072163006778|1.3072163006778|1.3072163006778|1.3072163006778|1.3072163006778|1.3072163006778|1.3072163006778|1.3072163006778|1.3072163006778|1.3072163006778|-1.3895448701896|-1.3895448701896|-1.3895448701896|-1.3895448701896|-1.3895448701896|-1.3895448701896|-1.3895448701896|-1.3895448701896|-1.3895448701896|-1.3895448701896|-1.3906053787379|-1.3978811496609|-1.3978811496609|-1.3978811496609|-1.3995282217627|-1.3995282217627|-1.3995282217627|-1.4005868815454|-1.4289854260586|-1.449428237401|-1.4657197385407|-1.4657197385407|-1.4657197385407|-1.4657197385407|-1.4657197385407|-1.4657197385407|-1.4657197385407|-1.4657197385407|-1.4657197385407
11099|43262|/equities/kathmandu|NZX50|20.010841588606|19.621993029105|19.621993029105|19.161330819116|-23.60410377409|-23.60410377409|-23.60410377409|-23.60410377409|-23.60410377409|-23.702531728766|20.38864095471|20.38864095471|20.38864095471|20.38864095471|20.38864095471|20.38864095471|20.38864095471|20.38864095471|20.38864095471|20.38864095471|20.079809589096|19.706211007313|19.706211007313|19.479839974726|18.81177476389|17.652936124612|17.42837738673|17.42837738673|16.857274634751|-20.729269289624|-20.729269289624|-20.729269289624|-20.729269289624|-20.729269289624|-20.729269289624|-20.729269289624|-20.729269289624|-20.729269289624|-20.729269289624|-20.729269289624|-20.729269289624|-20.729269289624|-20.729269289624|-20.729269289624|-20.729269289624|-20.729269289624|-20.729269289624|-20.729269289624|-20.729269289624|-20.729269289624|-20.729269289624|-20.729269289624|-20.729269289624|-20.729269289624|-20.729269289624|-20.729269289624|-20.729269289624|-20.729269289624|-20.729269289624|-20.729269289624|-20.729269289624|-20.729269289624|-20.729269289624|-20.729269289624|-20.729269289624|-20.729269289624|-20.729269289624|-20.729269289624|-20.729269289624|-20.729269289624|-20.729269289624|-20.729269289624|-20.729269289624|-20.729269289624|-20.729269289624|-20.729269289624|-20.729269289624|-20.729269289624|-20.729269289624|-20.729269289624|-20.729269289624|-20.729269289624|-20.729269289624|-27.894174125074|-35.180596168702|-38.449860475533|31.207881623736|31.207881623736|30.965215769334|30.612235501489|30.612235501489|30.612235501489|30.612235501489|30.612235501489|30.210342887464|29.973144217137|29.168761646089|28.030823672682|28.030823672682|28.030823672682|28.030823672682|28.030823672682|28.030823672682|28.030823672682|28.030823672682|27.080411448379|26.578398003868|26.578398003868|25.16849662495|23.718344070651|22.191433432077|22.058533989031|21.815248633578|21.111828858272|20.909595867678|18.918595147856|-24.776784382872|-25.083014552915|-25.575136044648|-25.669916897904|-25.669916897904|-25.669916897904|-25.669916897904|-25.669916897904|-26.457863575762|-26.67796501612|-26.67796501612|-26.67796501612|-27.341678560833|-28.304127522155|-28.87930810089|-28.87930810089|-28.97765877109|-29.23085482745|-29.23085482745|-29.548442983684|-29.548442983684|-29.67125957141|-29.67125957141|-29.67125957141|-29.823855586953|-30.666223680214|-30.666223680214|-30.666223680214|-30.666223680214|-30.666223680214|-32.622409144194|-33.406421044478|-33.406421044478|-33.406421044478|-33.406421044478|-33.406421044478|-33.406421044478|-33.406421044478|-33.406421044478|-33.406421044478|-33.406421044478|28.390844686356|28.390844686356|28.390844686356|28.209650647273|28.209650647273|28.209650647273|28.209650647273|28.209650647273|27.835087768004|27.835087768004|27.835087768004|27.835087768004|27.835087768004|27.187445207619|25.635387787315|25.322679927054|23.760288903121|23.081105525966|23.081105525966|23.081105525966|23.081105525966|23.081105525966|23.081105525966|23.081105525966|22.8726930703|22.258483813307|22.258483813307|22.258483813307|21.069964539234|-25.632227438546|-25.632227438546|-25.632227438546|-25.632227438546|-25.632227438546|22.335434387127|22.335434387127|22.335434387127|22.335434387127|22.335434387127|22.335434387127|22.335434387127|22.335434387127|22.335434387127|22.335434387127|22.335434387127|22.335434387127|22.335434387127|22.335434387127|21.887608773084|21.887608773084|21.887608773084|21.887608773084|21.58033345206|21.289538203163|21.247744020404|21.247744020404|21.247744020404|21.247744020404|21.247744020404|21.247744020404|21.247744020404|20.689381423462|20.486256704721|20.486256704721|20.486256704721|20.298886734019|19.516976733748|18.608816460045|18.391190484878|18.391190484878|18.391190484878|18.391190484878|18.391190484878|18.391190484878|18.391190484878|18.391190484878|18.391190484878|17.96046246872|17.96046246872|17.96046246872|17.96046246872|17.96046246872|17.96046246872|17.96046246872|17.96046246872|17.96046246872|17.953673779806|17.79988949811|17.654752087943|17.654752087943|17.654752087943|17.654752087943|17.654752087943|17.654752087943|17.654752087943
11100|43265|/equities/kiwi-income|NZX50|1.125290455329|1.125290455329|1.125290455329|1.125290455329|1.125290455329|1.125290455329|1.125290455329|1.125290455329|1.125290455329|1.125290455329|1.125290455329|1.125290455329|1.125290455329|1.125290455329|1.125290455329|1.125290455329|1.125290455329|1.125290455329|1.125290455329|1.125290455329|1.125290455329|1.125290455329|1.125290455329|1.125290455329|1.125290455329|1.1169893895118|1.1151057767774|1.1151057767774|1.1151057767774|1.1151057767774|1.1151057767774|1.1151057767774|1.1151057767774|1.1151057767774|1.1151057767774|1.1151057767774|1.1151057767774|1.1151057767774|1.104628304994|1.104628304994|1.104628304994|1.104628304994|1.104628304994|1.104628304994|1.104628304994|1.104628304994|1.104628304994|1.104628304994|1.104628304994|1.0854203749099|1.049256228016|1.049256228016|1.049256228016|-1.1968427614285|-1.1968427614285|-1.1968427614285|-1.1968427614285|-1.1968427614285|-1.1968427614285|-1.1968427614285|-1.1968427614285|-1.1968427614285|-1.1968427614285|-1.1968427614285|-1.1968427614285|-1.1968427614285|-1.1968427614285|-1.1968427614285|-1.1968427614285|-1.1968427614285|-1.1968427614285|-1.1968427614285|-1.1968427614285|-1.1968427614285|-1.1968427614285|-1.1982741586187|-1.1982741586187|-1.1982741586187|-1.1982741586187|-1.1982741586187|-1.1982741586187|-1.1982741586187|-1.1982741586187|-1.3441935569951|-1.5552150111407|-1.594683333791|-1.6385370322474|-1.6620572509224|-1.6620572509224|-1.6620572509224|-1.6620572509224|-1.6620572509224|-1.6620572509224|-1.6620572509224|-1.6620572509224|-1.6620572509224|-1.6620572509224|-1.6620572509224|-1.6799028269885|1.5470194115563|1.5470194115563|1.5470194115563|1.5470194115563|1.5470194115563|1.5470194115563|1.5436326744737|1.5412585208352|1.5407845506282|1.5407845506282|1.5407845506282|1.5407845506282|1.5373654470177|1.5373654470177|1.5373654470177|1.5373654470177|1.5373654470177|1.5281838029989|1.5213153329567|1.5163152074465|1.5163152074465|1.5086835595909|1.5035372810168|1.476152488104|1.4658368585416|1.4658368585416|1.4658368585416|1.4445409441334|1.4369899392506|1.424802391664|1.424802391664|1.4000582285897|1.3921580360118|1.3921580360118|1.3921580360118|1.3493422320356|1.3442759672582|1.3442759672582|1.3442759672582|1.3442759672582|1.3442759672582|1.3442759672582|1.3280844533642|1.3262135154075|1.3262135154075|1.3262135154075|1.3262135154075|1.3262135154075|1.3262135154075|1.3262135154075|1.3262135154075|1.3262135154075|1.3262135154075|1.3262135154075|1.3262135154075|1.3262135154075|1.3262135154075|1.3262135154075|1.3262135154075|1.3262135154075|1.3262135154075|1.3262135154075|1.3074594742795|1.3040801690456|1.3040801690456|1.3040801690456|1.3040801690456|1.3040801690456|1.3040801690456|1.3040801690456|1.3040801690456|1.3040801690456|1.3040801690456|1.3040801690456|1.3040801690456|1.3040801690456|1.3040801690456|1.3040801690456|1.3040801690456|1.3040801690456|1.3040801690456|1.3040801690456|1.3040801690456|1.3040801690456|1.3040801690456|1.3040801690456|1.3040801690456|1.3040801690456|1.3040801690456|1.3040801690456|1.3040801690456|1.3040801690456|1.3040801690456|1.3040801690456|1.3040801690456|1.3040801690456|1.3040801690456|1.3040801690456|1.3040801690456|1.3040801690456|1.2981545194722|1.2981545194722|1.2955240074631|-1.3864932240614|-1.3864932240614|-1.3864932240614|-1.3864932240614|-1.3864932240614|-1.3969369068817|-1.4021521161084|-1.4110023456684|-1.4116493203337|-1.4116493203337|-1.4116493203337|-1.4129436919088|-1.4168818801636|-1.4176465372238|-1.4209961537954|-1.4336068303979|-1.4415075880065|-1.4466451803566|-1.4466451803566|-1.4579390861063|-1.4729878678883|-1.478884319073|-1.478884319073|-1.478884319073|-1.478884319073|-1.478884319073|-1.478884319073|-1.478884319073|-1.478884319073|-1.478884319073|-1.478884319073|-1.478884319073|-1.478884319073|-1.478884319073|-1.478884319073|-1.478884319073|-1.478884319073|-1.478884319073|-1.478884319073|-1.4994371883615|-1.4994371883615|-1.4994371883615|-1.4994371883615|-1.4994371883615|-1.4994371883615|-1.4994371883615|-1.4994371883615|-1.4994371883615|-1.4994371883615|-1.4994371883615
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50|83.648510972691|83.648510972691|83.648510972691|83.648510972691|83.648510972691|83.648510972691|83.648510972691|83.648510972691|79.743347424084|75.025058497389|75.025058497389|73.997290440621|71.42087175694|69.65652680228|69.454477531795|69.454477531795|68.480533422237|67.932334426016|67.932334426016|67.932334426016|67.568150735531|66.300175735699|66.300175735699|66.300175735699|66.037416958529|62.530463456797|61.39440245064|60.924303816761|60.924303816761|60.924303816761|60.924303816761|60.924303816761|60.924303816761|60.924303816761|60.924303816761|60.924303816761|60.924303816761|60.924303816761|60.924303816761|60.924303816761|60.924303816761|60.924303816761|59.636449176962|56.252718747649|55.03691144894|54.083790736181|53.295322794365|51.566470882018|51.003856204968|48.561507674303|46.552780948175|46.552780948175|46.552780948175|42.63420257093|40.336159473104|40.336159473104|40.336159473104|40.336159473104|40.336159473104|40.219623942555|39.521248070598|37.708589884644|37.708589884644|37.708589884644|36.288988269043|34.75165278456|33.82294598709|32.635496999273|32.289192960435|32.289192960435|32.289192960435|32.216879524317|31.579309955268|29.074232223994|-38.682801462862|-38.682801462862|-38.682801462862|-38.682801462862|-38.682801462862|-38.682801462862|-38.682801462862|-38.682801462862|-38.682801462862|-38.682801462862|-41.049222868519|-42.816357208442|-44.771017996135|39.52287934584|39.52287934584|39.52287934584|39.52287934584|39.52287934584|39.101531699439|38.857813414755|38.565348687903|37.881887569084|37.881887569084|37.881887569084|37.881887569084|37.881887569084|37.881887569084|37.881887569084|37.881887569084|37.881887569084|37.881887569084|37.881887569084|37.881887569084|37.881887569084|37.881887569084|37.881887569084|37.881887569084|37.881887569084|37.881887569084|37.881887569084|37.881887569084|37.881887569084|37.881887569084|37.704320843633|36.837578172613|36.801197867845|36.479109928844|36.119565934868|35.492295339076|35.107550385228|34.14838764693|33.440686421631|33.440686421631|33.440686421631|33.440686421631|33.440686421631|33.440686421631|33.440686421631|33.440686421631|33.440686421631|32.191317881741|31.167575771719|30.201197234689|29.821328684024|29.816392976478|29.816392976478|29.547420501714|29.547420501714|29.547420501714|29.547420501714|28.563801235628|27.852557017485|27.704035009363|27.704035009363|27.704035009363|27.704035009363|27.704035009363|27.704035009363|27.704035009363|27.704035009363|27.704035009363|27.704035009363|27.704035009363|27.704035009363|27.704035009363|27.704035009363|27.704035009363|27.212260684943|26.724178377761|26.264642892031|25.84872033418|25.84872033418|25.84872033418|25.84872033418|25.84872033418|25.84872033418|25.84872033418|25.70857744549|25.51819242271|25.51819242271|25.51819242271|25.192436364317|24.719929751449|23.861291947989|23.861291947989|23.861291947989|23.861291947989|23.861291947989|23.861291947989|23.861291947989|23.861291947989|23.861291947989|23.861291947989|23.861291947989|23.861291947989|23.861291947989|23.861291947989|23.861291947989|23.861291947989|23.861291947989|23.861291947989|-25.775170882887|-25.775170882887|-25.775170882887|-25.775170882887|-25.775170882887|-25.775170882887|-25.775170882887|-25.775170882887|-25.775170882887|-25.775170882887|-25.811300896214|24.137976873833|24.137976873833|24.137976873833|24.137976873833|23.974974778977|23.667193575796|23.401326678523|23.13079367665|23.13079367665|23.13079367665|23.13079367665|23.11994998352|23.11994998352|23.11994998352|22.849388942633|22.504877471829|22.333196851837|22.04244075575|22.021046487916|21.808384728021|21.554847922856|21.554847922856|21.554847922856|21.554847922856|21.554847922856|21.554847922856|21.554847922856|21.554847922856|21.554847922856|21.554847922856|21.554847922856|21.22538684798|20.917651642172|20.601237801377|20.601237801377|20.284708159571|19.948564469157|19.776975201071|19.776975201071|19.776975201071|19.731123933986|19.731123933986|19.731123933986|19.583470991138|19.249411983493|19.180446742498
11102|1152799|/equities/napier-port-holdings-ltd|NZX50|-3.488749365569|-3.5124992314984|-3.5311103202689|-3.5506781447583|-3.5801983870364|-3.5801983870364|-3.5801983870364|-3.5801983870364|-3.5801983870364|-3.6252204220931|-3.6689141436173|-3.6689141436173|-3.7115712743946|-3.7187621207712|-3.7187621207712|-3.7187621207712|-3.7187621207712|-3.7187621207712|-3.7187621207712|-3.7187621207712|-3.7187621207712|-3.7187621207712|3.2462277145224|3.2462277145224|3.2462277145224|3.2462277145224|3.2462277145224|3.2462277145224|3.2462277145224|3.2462277145224|3.2462277145224|3.2462277145224|3.2462277145224|3.2462277145224|3.2462277145224|3.2462277145224|3.2462277145224|3.2462277145224|3.2462277145224|3.2462277145224|3.2462277145224|3.2462277145224|3.2462277145224|3.2462277145224|3.2462277145224|3.2462277145224|3.2462277145224|3.2462277145224|3.2462277145224|3.2462277145224|3.145252939842|3.1447255178534|3.1435839383959|3.1239822009271|3.0810914016505|3.0660701555408|3.0660701555408|3.0660701555408|3.0660701555408|3.0660701555408|3.0142092360153|3.0142092360153|3.0142092360153|3.0142092360153|3.0142092360153|3.0142092360153|3.0142092360153|3.0142092360153|3.0142092360153|3.0142092360153|2.931899098676|-3.5966656349847|-3.5966656349847|-3.5966656349847|-3.5966656349847|-3.5966656349847|-3.5966656349847|-3.5966656349847|-3.5966656349847|-3.5966656349847|-3.5966656349847|-3.5966656349847|-3.5966656349847|-3.5966656349847|-3.6068508650141|-3.8265008954292|-3.9005565012037|-4.0139516552885|-4.0555018540443|-4.2300021909146|3.6368271453353|3.6368271453353|3.6368271453353|3.6368271453353|3.6368271453353|3.4470300788319|3.2205889881359|3.0871464022771|3.0871464022771|3.0871464022771|3.0871464022771|3.0871464022771|3.0871464022771|3.0871464022771|3.0871464022771|3.0038758393543|-3.2263999438286|-3.2263999438286|-3.2263999438286|-3.2263999438286|-3.2263999438286|-3.2529034852981|-3.3005503416061|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11103|1096379|/equities/nzx?cid=1096379|NZX50|-1.9050444536202|-1.9050444536202|-1.9208455673846|-1.92639893205|-1.9348183631287|-1.9348183631287|-2.0035772985205|-2.0352368758767|-2.0430571229185|1.8035312607311|1.8035312607311|1.8035312607311|1.8035312607311|1.8035312607311|1.8035312607311|1.8035312607311|1.8035312607311|1.8035312607311|1.8035312607311|1.8035312607311|1.8035312607311|1.8035312607311|1.8035312607311|1.8035312607311|1.8035312607311|1.8035312607311|1.8035312607311|1.8035312607311|1.8035312607311|1.8035312607311|1.8035312607311|1.8035312607311|1.8035312607311|1.8035312607311|1.8035312607311|1.8035312607311|1.8035312607311|1.8035312607311|1.8035312607311|1.8035312607311|1.7976863797531|1.7268117794312|1.7024788690836|1.7024788690836|1.6483049738441|1.6061175187466|1.583248127394|1.5731148398508|1.5500734927465|1.5500734927465|1.4954976280297|1.4954976280297|1.4903460829087|1.4207862647184|1.3881989766969|1.3881989766969|1.3881989766969|1.3881989766969|1.3881989766969|1.3881989766969|1.3881989766969|1.3269310516135|1.2861354331193|1.2348050453064|1.2055981134703|1.177509616407|1.1468463590766|1.1275073743556|1.0983815829726|1.0904966536421|1.0904966536421|1.0904966536421|1.0904966536421|1.051801787842|1.0344508875616|0.96988743424496|0.96981544337211|0.96981544337211|0.96981544337211|0.96981544337211|-1.3012738829489|-1.3012738829489|-1.3012738829489|-1.3034578468662|-1.4264625803477|-1.4362955075391|1.2923193144365|1.2923193144365|1.2356743269015|1.2247771405939|1.2247771405939|1.2157337691788|1.2144154074461|1.1956815737597|1.1956815737597|1.1738269962048|1.1738269962048|1.1487317858451|1.1487317858451|1.1487317858451|1.1487317858451|1.1487317858451|1.1487317858451|1.1487317858451|1.1487317858451|1.1487317858451|1.1367202895015|1.1367202895015|1.1367202895015|1.1367202895015|1.1367202895015|1.1367202895015|1.1189841050935|1.0992774851932|1.0877470316505|1.0697340334903|1.0697340334903|1.0652874007767|1.0456151713867|1.0057530127123|0.9974715138094|0.96808251016851|0.95779714179828|0.95291629977574|0.93958241837001|0.93958241837001|0.93958241837001|0.93540574330727|-1.067890253968|-1.067890253968|-1.067890253968|-1.067890253968|-1.067890253968|-1.067890253968|-1.067890253968|-1.0681427243984|-1.0681427243984|-1.0681427243984|-1.0681427243984|-1.0681427243984|-1.0681427243984|-1.0681427243984|-1.0681427243984|-1.0681427243984|-1.0744312475827|-1.0835962605284|-1.0835962605284|-1.0835962605284|-1.0943306598184|-1.1057108677226|-1.1199934721873|-1.1325894793853|-1.1356727570279|-1.1367247552799|-1.1367247552799|-1.1367247552799|-1.1367247552799|-1.1367247552799|-1.1367247552799|-1.1367247552799|-1.1367247552799|-1.1367247552799|-1.1367247552799|-1.1367247552799|-1.1367247552799|-1.1367247552799|-1.1367247552799|-1.1367247552799|-1.1367247552799|-1.1367247552799|-1.1367247552799|-1.1367247552799|-1.1367247552799|-1.1367247552799|-1.1367247552799|-1.1367247552799|-1.1367247552799|-1.1367247552799|-1.1367247552799|-1.1367247552799|-1.1367247552799|-1.1367247552799|-1.1372656494942|-1.1372656494942|-1.1372656494942|-1.1372656494942|-1.1372656494942|-1.1372656494942|-1.1372656494942|-1.1372656494942|-1.1376675467321|-1.1456500005533|-1.157078311008|-1.157078311008|-1.1694149113734|-1.1694149113734|-1.1694149113734|-1.1694149113734|-1.1694149113734|-1.1694149113734|-1.1694149113734|-1.1694149113734|1.0771622381678|1.0771622381678|1.0771622381678|1.0771622381678|1.0771622381678|1.0771622381678|1.0771622381678|1.0771622381678|1.0771622381678|1.0771622381678|1.0771622381678|1.0771622381678|1.0771622381678|1.0771622381678|1.0771622381678|1.0771622381678|1.0771622381678|1.0568906026936|1.0495967949827|1.0495967949827|1.0495967949827|1.0262622728833|1.0121777007854|1.0110786132349|1.0110786132349|1.0110786132349|1.0110786132349|1.0110786132349|1.0110786132349|1.0110786132349|1.0110786132349|1.0110786132349|1.0110786132349|1.0110786132349|1.0110786132349|1.0110786132349|1.0110786132349|1.0110786132349|1.0110786132349|1.0110786132349|1.0110786132349|1.0110786132349|1.0110786132349|1.0105089006968|1.0043947760869|0.99211965717746|0.97086263390119|0.97086263390119|0.97086263390119|0.97086263390119
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50|1.335167921042|1.335167921042|1.335167921042|1.335167921042|1.335167921042|1.335167921042|-1.5437753134371|-1.5437753134371|-1.5437753134371|-1.5437753134371|-1.5437753134371|-1.5437753134371|-1.5437753134371|-1.5437753134371|-1.5437753134371|-1.5437753134371|-1.5437753134371|-1.5437753134371|-1.5437753134371|-1.5437753134371|-1.5437753134371|-1.5437753134371|-1.5437753134371|-1.5437753134371|-1.5437753134371|-1.5437753134371|-1.5437753134371|-1.5437753134371|-1.5437753134371|-1.5437753134371|-1.6141947103211|1.3536000240952|1.3536000240952|1.3536000240952|1.3536000240952|1.3536000240952|1.3536000240952|1.3456667186056|1.2918519776435|1.2363604232817|1.2363604232817|1.2231782790852|1.2035314569686|1.1794793749092|1.1549770858815|1.1333120165312|1.1333120165312|1.1333120165312|1.1333120165312|1.1333120165312|1.1333120165312|1.1333120165312|1.1333120165312|1.127013332098|1.0144592396079|0.9293992576399|0.86599912879628|0.83944346107555|0.81771496045936|0.81468327297489|0.7902036403475|0.77275532076031|0.77275532076031|0.77275532076031|0.7475059119559|0.71901960513924|0.71901960513924|0.67057737864758|0.64943434710113|0.64943434710113|0.64943434710113|0.64943434710113|0.62826038858193|-0.92154385606725|-0.92154385606725|-0.92154385606725|-0.92154385606725|-0.92154385606725|-0.92154385606725|-0.92154385606725|-0.92154385606725|-0.92154385606725|-0.92154385606725|-0.98615983967736|-1.1873998039823|-1.3032219734304|-1.3485800322021|1.1917579211017|1.1917579211017|1.1917579211017|1.1917579211017|1.1917579211017|1.1917579211017|1.1917579211017|1.1917579211017|1.1097310690107|1.0308123791684|-1.0903296518085|-1.0903296518085|-1.0903296518085|-1.0903296518085|-1.0903296518085|-1.0903296518085|-1.0903296518085|-1.0903296518085|-1.0903296518085|-1.0903296518085|-1.0914773993754|-1.0977526696814|-1.1025029721407|-1.1068285262344|-1.1068285262344|-1.1068285262344|-1.1170316974055|-1.1175082941275|-1.1175082941275|-1.1227870008925|-1.1271432120151|-1.1271432120151|-1.1271432120151|-1.1271432120151|-1.1271432120151|-1.1271432120151|-1.1271432120151|-1.1271432120151|-1.1271432120151|-1.1271432120151|-1.1271432120151|-1.1271432120151|-1.1271432120151|-1.1271432120151|-1.1271432120151|-1.1271432120151|-1.1271432120151|-1.1271432120151|-1.1271432120151|-1.1518257810613|-1.1671502582645|-1.1671502582645|-1.1671502582645|-1.1671502582645|-1.1671502582645|-1.1671502582645|-1.1837791303586|-1.1837791303586|-1.1837791303586|-1.1837791303586|-1.1837791303586|-1.199198992141|-1.2296655521215|1.1117633990001|1.1117633990001|1.1117633990001|1.1117633990001|1.1117633990001|1.1117633990001|1.1117633990001|1.1117633990001|1.1117633990001|1.1117633990001|1.1117633990001|1.0891815017276|1.0502016754738|1.0489526702288|1.0489526702288|1.0478351562062|1.0478351562062|1.0478351562062|1.0478351562062|1.036956976083|1.036956976083|1.0365518030157|1.0365518030157|1.026724225573|1.0119158099009|1.0037953400958|0.96366145482202|0.95256086928052|0.95256086928052|0.95256086928052|0.95256086928052|0.95256086928052|0.95256086928052|0.95256086928052|0.95256086928052|0.95256086928052|0.95256086928052|0.95256086928052|0.95256086928052|0.95256086928052|0.95256086928052|0.95256086928052|0.95256086928052|0.95256086928052|0.95256086928052|0.95256086928052|0.95256086928052|0.95256086928052|0.93395650764751|0.92635239994515|0.92635239994515|0.92635239994515|0.92635239994515|0.92635239994515|0.92635239994515|0.92635239994515|0.92635239994515|0.92635239994515|0.92635239994515|0.92635239994515|0.92635239994515|0.92635239994515|0.92635239994515|0.92635239994515|0.92635239994515|0.92635239994515|0.92635239994515|0.92635239994515|0.92635239994515|0.92635239994515|0.87705823487694|0.82895359735416|-0.95648899303676|-0.95648899303676|-0.95648899303676|-0.95648899303676|-0.95648899303676|-0.95648899303676|-0.95648899303676|-0.9772099877596|-0.98999997973443|-0.98999997973443|-0.98999997973443|||||||||||||||||||
11105|43287|/equities/pacific-edge|NZX50|1.2720775456055|1.2720775456055|1.2720775456055|1.2720775456055|1.2623083426802|1.2441461346582|1.2441461346582|1.2134956940496|1.1677730198794|1.0986366929934|1.0934852033109|1.0777613354227|1.0764014668488|1.0718536282791|1.0718536282791|1.061479546571|1.061479546571|1.061479546571|1.0094216884775|0.98280462311166|0.98280462311166|0.97033850005883|0.94533966439982|0.94533966439982|0.94533966439982|0.94533966439982|0.94533966439982|0.94533966439982|0.94533966439982|0.94533966439982|0.94533966439982|0.94533966439982|0.94533966439982|0.94533966439982|0.94533966439982|0.94533966439982|0.94533966439982|0.94533966439982|0.94533966439982|0.94533966439982|0.94533966439982|0.94533966439982|0.94426630887742|0.90362928480302|0.79903252886837|0.66281391367984|0.57137461824028|0.57137461824028|0.57137461824028|0.57137461824028|0.57137461824028|0.57137461824028|0.57137461824028|0.52404806444279|0.52404806444279|0.52404806444279|0.52404806444279|0.52404806444279|0.52404806444279|0.52404806444279|0.52404806444279|0.52404806444279|0.52404806444279|0.52404806444279|0.52404806444279|0.39560895638589|0.3582826461189|0.3582826461189|0.25031402991801|0.1734044881506|0.12100498564191|-0.14099699677104|-0.14099699677104|-0.14099699677104|-0.14099699677104|-0.14099699677104|-0.14099699677104|-0.14099699677104|-0.14099699677104|-0.14099699677104|-0.14099699677104|-0.14099699677104|-0.14099699677104|-0.14949666552603|-0.15882698432703|-0.15882698432703|-0.15882698432703|-0.15882698432703|-0.15882698432703|-0.15882698432703|-0.16064109099794|-0.16554565609482|-0.16910628677504|-0.17295142802482|-0.17711269378535|-0.17729188427188|-0.18571320465713|-0.19212578641606|-0.19569531242861|-0.20407429515006|-0.21711604452996|-0.22505899609095|-0.23508149568644|-0.24304388253122|-0.24616798276404|-0.24891048299713|-0.25143742729606|-0.25252026107944|-0.25252026107944|-0.25252026107944|-0.25252026107944|-0.25252026107944|-0.25252026107944|-0.25252026107944|-0.25252026107944|-0.25252026107944|-0.25252026107944|-0.25252026107944|-0.25252026107944|-0.25252026107944|-0.26007539276811|-0.26007539276811|-0.26007539276811|-0.26007539276811|-0.26007539276811|-0.26007539276811|-0.2894592176253|-0.2894592176253|-0.30002984850213|-0.31099388912436|-0.31428757148591|-0.31428757148591|-0.31428757148591|-0.3281936559848|-0.3281936559848|-0.3281936559848|-0.3281936559848|-0.33396290284306|-0.34193411184583|0.28789669011442|0.28789669011442|0.28789669011442|0.28789669011442|0.28789669011442|0.28789669011442|0.28789669011442|0.28789669011442|0.28789669011442|0.28789669011442|0.28789669011442|0.28789669011442|0.28789669011442|0.28789669011442|0.28789669011442|0.28788804714777|0.27539165654556|0.27160154551361|0.27160154551361|0.26406369362259|0.26406369362259|0.26406369362259|0.26406369362259|0.26406369362259|0.26406369362259|0.26406369362259|0.26406369362259|0.21510148383935|-0.28873920982679|-0.28873920982679|-0.28873920982679|-0.28873920982679|-0.28873920982679|-0.28873920982679|-0.28873920982679|-0.28873920982679|-0.28873920982679|-0.31900018062414|-0.35966228422341|-0.35966228422341|-0.37335036393467|-0.37529192198717|-0.38421373653637|-0.39360605498405|-0.39805848753288|-0.40761254936839|-0.40761254936839|-0.40761254936839|-0.40761254936839|-0.40761254936839|-0.40761254936839|-0.40761254936839|-0.40761254936839|-0.40761254936839|-0.40761254936839|-0.40761254936839|-0.40761254936839|-0.40761254936839|-0.40761254936839|-0.40761254936839|-0.40761254936839|-0.40761254936839|-0.40761254936839|-0.40761254936839|-0.40761254936839|-0.40761254936839|-0.40761254936839|-0.40761254936839|-0.40761254936839|-0.40761254936839|-0.41425322228433|-0.47252458923129|-0.4971854656358|-0.4971854656358|-0.4971854656358|-0.51720274978428|-0.52100980440584|-0.52100980440584|-0.52100980440584|-0.52100980440584|-0.52499567168248|-0.52499567168248|-0.52919507575579|-0.5433544659424|-0.5433544659424|-0.5433544659424|-0.5433544659424|-0.5433544659424|-0.55114329870692|-0.55114329870692|-0.56575877927134|0.44293805578841|0.44293805578841|0.44293805578841|0.44190462010318|0.43840790055491|0.43840790055491|0.43840790055491|0.43626902105015|0.43626902105015|0.43626902105015|0.43626902105015|0.43626902105015|0.43626902105015|0.43626902105015|0.43626902105015|0.43626902105015|0.43626902105015|0.43626902105015|0.43626902105015|0.43626902105015|0.43626902105015|0.43626902105015
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50|-7.5849427436872|-7.5849427436872|-7.5849427436872|-7.5849427436872|-7.5849427436872|-7.5849427436872|-7.5849427436872|-7.5849427436872|-7.5849427436872|-7.5849427436872|-7.5849427436872|-7.5849427436872|-7.5849427436872|-7.5849427436872|-7.5849427436872|6.781869602549|6.781869602549|6.781869602549|6.781869602549|6.781869602549|6.781869602549|6.781869602549|6.781869602549|6.781869602549|6.781869602549|6.781869602549|6.781869602549|6.781869602549|6.781869602549|6.781869602549|6.781869602549|6.781869602549|6.781869602549|6.781869602549|6.781869602549|6.781869602549|6.781869602549|6.781869602549|6.781869602549|6.781869602549|6.7542996675305|6.6714428020188|6.6714428020188|6.6714428020188|6.6714428020188|6.6714428020188|6.6714428020188|6.6714428020188|6.6714428020188|6.6714428020188|6.6714428020188|6.6714428020188|6.6714428020188|6.6527143664568|6.4863495238853|6.4303880674124|6.3987645818658|6.3722159948198|6.3722159948198|6.3722159948198|6.3722159948198|6.366681893973|6.366681893973|6.366681893973|6.3596466209142|6.3218294675316|6.0845955001731|6.0845955001731|6.0845955001731|6.0845955001731|5.957328543334|5.8804298381321|5.8804298381321|5.8804298381321|5.609922141975|-7.2843155078992|-7.2843155078992|-7.2843155078992|-7.2843155078992|-7.2843155078992|-7.2843155078992|-7.2843155078992|-7.2843155078992|-7.2843155078992|-7.468683765211|-7.7548565720805|-7.7548565720805|6.9755077926581|6.9755077926581|6.9755077926581|6.9755077926581|6.9755077926581|6.9755077926581|6.9755077926581|6.9755077926581|6.8916750581468|6.4646391505891|6.077455361058|6.077455361058|5.9746167997708|5.9746167997708|5.9746167997708|5.9746167997708|5.9746167997708|5.9746167997708|5.9746167997708|5.9086786365706|5.9086786365706|5.9086786365706|5.9086786365706|5.9086786365706|5.9086786365706|5.7578366336027|5.7578366336027|5.7578366336027|5.7578366336027|5.7578366336027|5.7578366336027|5.7578366336027|5.7578366336027|5.7578366336027|5.7487075391521|5.6774529950608|5.5915875633268|5.5915875633268|5.5915875633268|5.5915875633268|5.4889860638544|5.482762576095|5.4402918031389|5.3814350422416|5.2327058642213|5.1429700136558|5.1429700136558|5.037695423617|5.037695423617|5.037695423617|5.0363282272706|4.9764759617259|4.9133063242623|4.8536739267452|4.8074153968078|4.7547398023321|4.7547398023321|4.7547398023321|4.7547398023321|4.7547398023321|4.7547398023321|4.7547398023321|4.7547398023321|4.7547398023321|4.7547398023321|4.7547398023321|4.7547398023321|4.7547398023321|4.7547398023321|4.7547398023321|4.7547398023321|4.7547398023321|4.7547398023321|4.7085066170988|4.7085066170988|4.6674264737483|4.6674264737483|4.6442827078591|4.6442827078591|4.6442827078591|4.6442827078591|4.6442827078591|4.6442827078591|4.6442827078591|4.6442827078591|4.6442827078591|4.6442827078591|4.6442827078591|4.6442827078591|4.6442827078591|4.6442827078591|4.6442827078591|4.6442827078591|4.6022866513007|4.6022866513007|4.6022866513007|4.6022866513007|4.6022866513007|4.6022866513007|4.6022866513007|4.6022866513007|4.6022866513007|4.6022866513007|4.6022866513007|4.6022866513007|4.6022866513007|4.6022866513007|4.6022866513007|4.5023636051541|4.4590149398783|4.4202037383163|4.400019351475|4.400019351475|4.3953688054533|4.3522364463244|4.2532546686257|4.2532546686257|4.2532546686257|4.1580235427208|4.1580235427208|4.1545448243162|4.1290359238398|4.1290359238398|4.1290359238398|4.1290359238398|4.1290359238398|4.1290359238398|4.1290359238398|4.1290359238398|4.1290359238398|4.1290359238398|4.1290359238398|4.1290359238398|4.1290359238398|4.0917385131796|4.0780380335869|4.0064352893864|4.0064352893864|4.0064352893864|4.0064352893864|3.9740094502806|3.9640899057785|3.9579636383497|3.9339348220372|3.9339348220372|3.9339348220372|3.9339348220372|3.9339348220372|3.9339348220372|3.9339348220372|3.9339348220372|3.9339348220372|3.9339348220372|3.9339348220372|3.9339348220372|3.9339348220372|3.9339348220372|3.8901893721183|3.7942598248146|3.7638247172724|3.6076191443747|3.5792470969884|3.5792470969884|3.5792470969884|3.5792470969884
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50|-1.7564069167197|-1.7564069167197|-1.7564069167197|-1.7564069167197|-1.7564069167197|-1.7564069167197|-1.7564069167197|-1.7564069167197|-1.7564069167197|-1.7564069167197|-1.7564069167197|-1.7564069167197|-1.7564069167197|-1.7564069167197|-1.7564069167197|-1.7564069167197|-1.7564069167197|-1.7564069167197|-1.7918982131653|-1.7918982131653|-1.7918982131653|-1.7918982131653|-1.7918982131653|-1.7918982131653|-1.7918982131653|-1.7918982131653|-1.7918982131653|-1.7918982131653|-1.7918982131653|-1.7918982131653|-1.7918982131653|-1.7918982131653|-1.7918982131653|-1.7918982131653|-1.7918982131653|-1.7918982131653|-1.7918982131653|-1.7918982131653|-1.7918982131653|-1.7918982131653|-1.7918982131653|-1.7918982131653|-1.7918982131653|-1.7918982131653|-1.7918982131653|-1.7918982131653|-1.7918982131653|-1.7918982131653|-1.7918982131653|-1.7918982131653|-1.7918982131653|-1.7918982131653|-1.7918982131653|-1.7918982131653|-1.7918982131653|-1.7918982131653|-1.7918982131653|-1.7918982131653|-1.7918982131653|-1.7918982131653|-1.7918982131653|-1.7918982131653|-1.7918982131653|-1.7918982131653|-1.7918982131653|-1.7918982131653|-1.7918982131653|-1.7918982131653|-1.7918982131653|-1.7918982131653|-1.7918982131653|-1.7918982131653|-1.7918982131653|-1.7918982131653|-1.7918982131653|-1.7918982131653|-1.7918982131653|-1.8629424818548|-1.8766027366886|-1.8841650500079|-1.8841650500079|-1.8841650500079|-1.8841650500079|-1.8841650500079|-2.0391495006756|1.7587227139787|1.7587227139787|1.7587227139787|1.7480252356348|1.7402471835007|1.7402471835007|1.7352746387973|1.7228322571835|1.7228322571835|1.7228322571835|1.7228322571835|1.7228322571835|1.7228322571835|1.7228322571835|1.7228322571835|1.7228322571835|1.7228322571835|1.7228322571835|1.7228322571835|1.7228322571835|1.7228322571835|1.7228322571835|1.7228322571835|1.7228322571835|1.7228322571835|1.7228322571835|1.7228322571835|1.7228322571835|1.7228322571835|1.6770358092609|1.6497620616823|1.6441800367468|1.6382555908222|1.6143663628955|1.6143663628955|1.6143663628955|1.6081848391846|1.5679831183569|1.541045060149|1.541045060149|1.541045060149|1.541045060149|1.504216733234|1.4960741430045|1.4911934832203|1.4768816474927|1.4695907106943|1.4527045425745|1.4527045425745|1.4420316462533|1.4420316462533|1.4420316462533|1.4420316462533|1.4420316462533|1.4420316462533|1.4420316462533|1.4205907323644|1.4087119277633|1.3969021435487|1.386415808222|1.386415808222|1.386415808222|1.3640730699139|1.3634592003684|1.3634592003684|1.3634592003684|1.3634592003684|1.3634592003684|1.3634592003684|1.3634592003684|1.3634592003684|1.3634592003684|1.3634592003684|1.3634592003684|1.3634592003684|1.3634592003684|1.3634592003684|1.3505101609077|1.3464002132245|1.3460002673807|1.337500275632|1.3169447663319|1.3054941895816|1.296382434193|1.2954249194637|1.2899165740029|1.2796295274647|1.274110511663|1.274110511663|-1.3395202650144|-1.3395202650144|-1.3395202650144|-1.3395202650144|-1.3395202650144|-1.3395202650144|-1.3395202650144|-1.3445717210406|-1.3445717210406|-1.3445717210406|-1.3542463575065|-1.3667165648545|-1.3667165648545|-1.3667165648545|-1.3707961916488|-1.3778656889825|-1.3778656889825|-1.3821181193581|-1.3821181193581|-1.3904090872066|1.2869450391878|1.2869450391878|1.2869450391878|1.2869450391878|1.2869450391878|1.2869450391878|1.2829944824233|1.2536049391445|1.2448388631273|1.2409321064341|1.239091203675|1.2370458422605|1.2313550467649|1.2313550467649|1.2313550467649|1.2313550467649|1.2313550467649|1.2208023657519|1.2208023657519|1.2208023657519|1.2208023657519|1.2208023657519|1.2208023657519|1.2208023657519|1.2167248516302|1.2019165124077|1.1885183548021|1.175853733121|1.1687263690748|-1.249963058972|-1.249963058972|-1.249963058972|-1.249963058972|-1.249963058972|-1.249963058972|-1.249963058972|-1.249963058972|-1.249963058972|-1.249963058972|-1.249963058972|-1.249963058972|-1.249963058972|-1.249963058972|-1.249963058972|-1.249963058972|-1.249963058972|-1.249963058972|-1.2699852867181|-1.2699852867181|-1.2761537715546|-1.2761537715546|-1.2761537715546|-1.2761537715546|-1.2761537715546|-1.2761537715546|-1.2761537715546|-1.2761537715546|-1.2761537715546
11108|43293|/equities/prop-industrie|NZX50|2.8092514801737|2.8092514801737|2.8092514801737|2.8092514801737|2.8092514801737|2.8092514801737|2.8092514801737|2.8092514801737|2.7591682858728|2.7325864398591|2.7325864398591|2.7325864398591|2.7325864398591|2.7325864398591|2.7325864398591|2.7234293845089|2.703073633996|2.703073633996|2.703073633996|2.703073633996|2.703073633996|2.703073633996|2.703073633996|2.703073633996|2.703073633996|2.703073633996|2.703073633996|2.703073633996|2.703073633996|2.703073633996|2.703073633996|2.703073633996|2.703073633996|2.703073633996|2.703073633996|2.703073633996|2.703073633996|2.703073633996|2.6792484006257|2.6744320702158|2.6744320702158|2.6744320702158|2.6744320702158|2.6744320702158|2.6744320702158|2.6744320702158|2.6744320702158|2.6744320702158|2.6744320702158|2.665830033555|2.665830033555|2.665830033555|2.665830033555|2.5853666260666|2.4820740570433|2.4494911024282|2.4494911024282|2.4494911024282|2.4380456683051|2.3222730288915|2.2775254790443|2.1980839773966|2.1734266065837|2.1571406549084|2.152642711429|2.152642711429|2.0957140220847|-2.4375663312999|-2.4375663312999|-2.4375663312999|-2.4375663312999|-2.4375663312999|-2.4375663312999|-2.4375663312999|-2.4375663312999|-2.4375663312999|-2.4375663312999|-2.4375663312999|-2.4375663312999|-2.4375663312999|-2.4375663312999|-2.4375663312999|-2.4375663312999|-2.4375663312999|-2.6145180764825|2.3434401467766|2.3434401467766|2.3434401467766|2.3434401467766|2.3434401467766|2.3434401467766|2.3434401467766|2.2979891383345|2.2916545562937|2.2851717133206|2.267980163345|2.267980163345|2.267980163345|2.267980163345|2.267980163345|2.267980163345|2.267980163345|2.267980163345|2.267980163345|2.267980163345|2.267980163345|2.241089071443|2.2314704839966|2.2314704839966|2.2314704839966|2.2314704839966|2.2049671880162|2.1785747995814|2.1736942387114|2.1249379820834|2.1068754932627|2.0951547913769|2.0951547913769|2.0637713426693|2.0637713426693|2.0269681738862|1.9952423624472|1.95999136813|1.918033375764|1.918033375764|1.918033375764|1.9150371975635|1.8961523182894|1.8885025721683|1.8711139738443|1.8615155815949|1.8380727900255|1.8231364768068|1.8179294512581|1.8085327596478|1.7958738444534|1.7958738444534|1.7907428121103|1.7907428121103|1.7907428121103|1.7907428121103|1.7497142658778|1.7299603009829|1.7185669965887|1.693963276826|1.6877370073648|1.6808189301856|1.6722988452258|1.6622208587111|1.6622208587111|-1.805973466509|-1.805973466509|-1.805973466509|-1.805973466509|1.7039558548123|1.7039558548123|1.7039558548123|1.7039558548123|1.7039558548123|1.7039558548123|1.7039558548123|1.6936362499932|1.6936362499932|1.6936362499932|1.6770958431274|1.6764953741001|1.6516615426725|1.6509092243747|1.6509092243747|1.6509092243747|1.6509092243747|1.6509092243747|1.6509092243747|1.6476769085545|1.6458356684395|1.6458356684395|1.6284285260514|1.6110316397168|1.6076261303536|1.6076261303536|1.6076261303536|1.6076261303536|1.6076261303536|1.6076261303536|1.6076261303536|1.6076261303536|1.6076261303536|1.6076261303536|1.6076261303536|1.6076261303536|1.6076261303536|1.6076261303536|1.6076261303536|1.6076261303536|1.6076261303536|1.6076261303536|1.6076261303536|1.6076261303536|1.6076261303536|1.5876401355655|1.5782188865423|1.5782188865423|1.5782188865423|1.5782188865423|1.5782188865423|1.5782188865423|1.5782188865423|1.5782188865423|1.5782188865423|1.5782188865423|1.5782188865423|1.5782188865423|1.5782188865423|1.5782188865423|1.5782188865423|1.5782188865423|1.5782188865423|1.5782188865423|1.5782188865423|1.5662998924521|1.5511265871555|1.5510919356379|1.547689295441|1.547689295441|1.547689295441|1.5414801445604|1.5296160807213|1.5215883328042|-1.6327205027696|-1.6327205027696|-1.6327205027696|-1.6327205027696|-1.6327205027696|-1.6327205027696|-1.6327205027696|-1.6327205027696|-1.6327205027696|-1.6327205027696|-1.6327205027696|-1.6327205027696|-1.6327205027696|-1.6327205027696|-1.6327205027696|-1.6327205027696|-1.6327205027696|-1.6327205027696|-1.6327205027696|-1.6327205027696|-1.6327205027696|-1.6327205027696|-1.6327205027696|-1.6327205027696
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50|1.5513441910033|1.5513441910033|1.5513441910033|1.5513441910033|1.5513441910033|1.5513441910033|-1.9337995580333|-1.9337995580333|-1.9337995580333|-1.9337995580333|-1.9719995052172|-2.0177772807361|-2.040427201615|-2.040427201615|-2.040427201615|-2.040427201615|-2.0626705295119|-2.0626705295119|-2.0626705295119|-2.0626705295119|-2.0626705295119|-2.0626705295119|-2.0626705295119|-2.0902179376666|-2.0902179376666|-2.0902179376666|-2.0902179376666|-2.0902179376666|-2.0902179376666|-2.0902179376666|-2.0902179376666|-2.0902179376666|-2.0902179376666|-2.0902179376666|-2.0902179376666|-2.0902179376666|-2.0902179376666|-2.0902179376666|-2.0902179376666|-2.0902179376666|-2.1680199919348|-2.297244383031|-2.3169382227062|-2.3322864309536|-2.3322864309536|-2.3322864309536|-2.3322864309536|-2.3322864309536|1.7962146520344|1.7962146520344|1.7962146520344|1.7962146520344|1.7834328810073|1.7502032959569|1.6576159809177|1.6576159809177|1.6576159809177|1.6576159809177|1.6576159809177|1.6576159809177|1.6576159809177|1.6576159809177|1.6576159809177|1.6576159809177|1.6576159809177|1.6576159809177|1.6576159809177|1.6576159809177|1.6255454723641|1.5808839869284|1.3963988237672|1.3424676383342|1.3424676383342|1.3360865359942|1.3360865359942|1.1869017620263|0.8583630278571|-1.0842915795287|-1.0842915795287|-1.0842915795287|-1.0842915795287|-1.0842915795287|-1.0842915795287|-1.0842915795287|-1.1343517956955|-1.2235853106691|-1.2452336716336|1.0149275602036|1.0149275602036|0.98075283910757|0.96486429534495|0.95137700727847|0.93014110780718|0.8961289906608|0.86319881943717|0.86258200768911|0.86148002483539|0.84122779676309|0.80636420524773|0.7508213351905|-0.91634648432079|-0.91634648432079|-0.91634648432079|-0.91634648432079|-0.91634648432079|-0.91634648432079|-0.91634648432079|-0.91634648432079|-0.91634648432079|-0.91634648432079|-0.91634648432079|-0.91634648432079|-0.91634648432079|-0.93469056806899|-0.9568783841965|-0.98264265308086|0.825455887185|0.825455887185|0.825455887185|0.825455887185|0.825455887185|0.825455887185|0.825455887185|0.825455887185|0.825455887185|0.825455887185|0.825455887185|0.825455887185|0.79022873559093|0.77309668549916|0.77309668549916|0.77309668549916|-0.93913009995758|-0.93913009995758|-0.93913009995758|-0.95620695339264|-0.95620695339264|-0.95620695339264|-0.95620695339264|-0.95620695339264|-0.95620695339264|-0.95620695339264|-0.95620695339264|-0.95620695339264|-0.95620695339264|-0.95620695339264|-0.95620695339264|-0.96731326962645|-0.99252985326508|-0.99252985326508|-0.99252985326508|-0.99252985326508|-0.99252985326508|-1.0272554049675|-1.0947381681381|0.90433216059743|0.90433216059743|0.90433216059743|0.90433216059743|0.90433216059743|0.90433216059743|0.90433216059743|0.90433216059743|0.90433216059743|0.90433216059743|0.90433216059743|0.90433216059743|0.90433216059743|0.90433216059743|0.90433216059743|0.90433216059743|0.90433216059743|0.9021729556829|0.9021729556829|0.9021729556829|0.9021729556829|0.9021729556829|0.89457387943528|0.89457387943528|0.89457387943528|0.89457387943528|0.89457387943528|0.89457387943528|0.89457387943528|0.89457387943528|0.89457387943528|0.89415222984813|0.89415222984813|0.89415222984813|0.89415222984813|0.89415222984813|0.89415222984813|0.89415222984813|0.89415222984813|0.89415222984813|0.89415222984813|0.89415222984813|0.89415222984813|0.89415222984813|0.88808582206857|0.84578984733303|0.76657206875173|0.7511276630965|0.7511276630965|0.7511276630965|0.69639184391136|0.65460203329319|0.64219669213554|0.61785748723105|0.59970273709911|0.59397527615911|0.53858364004434|0.51164645089707|0.51164645089707|0.46613494040791|0.43737216660517|0.42958999673757|0.42958999673757|0.42958999673757|0.42958999673757|0.42958999673757|0.40579442790518|0.39866048386108|0.36772041956211|0.36772041956211|0.36772041956211|0.36772041956211|0.36772041956211|0.36772041956211|0.36772041956211|0.36772041956211|0.36772041956211|0.36772041956211|0.36772041956211|0.36772041956211|0.36772041956211|0.36772041956211|0.36772041956211|0.36772041956211|0.36772041956211|0.36357824548113|0.34425362165357|0.34301372124563|0.34301372124563|0.32723746314987|-0.45567777465178|-0.45567777465178|-0.45567777465178|-0.45567777465178|-0.45567777465178|-0.45567777465178|-0.45567777465178
11110|1096391|/equities/restaurant-brands-nz|NZX50|13.337256313016|13.337256313016|13.337256313016|13.337256313016|13.337256313016|13.337256313016|13.337256313016|13.337256313016|13.337256313016|13.337256313016|13.337256313016|13.337256313016|13.242773348149|13.218388776046|12.766043005235|12.51583068663|12.011404173176|11.818916312634|11.681926082438|11.53819828438|11.37584941042|11.346638480976|11.346638480976|11.341695353007|11.301738152477|11.003356069959|10.958444212153|10.958444212153|10.958444212153|10.958444212153|10.958444212153|10.958444212153|10.507917985071|10.290480252492|10.270599370872|10.270599370872|10.270599370872|10.270599370872|10.270599370872|10.270599370872|10.270599370872|10.270599370872|10.270599370872|10.270599370872|10.270599370872|10.270599370872|10.270599370872|10.270599370872|10.224804949951|10.224804949951|10.090551396881|10.090551396881|10.090551396881|9.9704349004279|9.9616225793858|9.9616225793858|9.9616225793858|9.9616225793858|9.9616225793858|9.9616225793858|9.9616225793858|9.7463199411291|9.7463199411291|9.7463199411291|9.7463199411291|9.7463199411291|9.7463199411291|9.7463199411291|9.7463199411291|9.7463199411291|9.7463199411291|9.7463199411291|9.7463199411291|9.6446900140862|9.2592258201286|9.2137650103751|8.9898639885787|8.4865714938777|8.057795938666|7.4221178383994|-10.137707611123|-10.137707611123|-10.137707611123|-10.631544665274|-12.334581723673|-12.974952502232|11.187428596571|11.187428596571|11.187428596571|11.187428596571|11.187428596571|11.187428596571|11.187428596571|11.187428596571|11.187428596571|11.187428596571|10.076968560106|10.076968560106|10.076968560106|9.8471741516126|9.8310238734602|9.8310238734602|9.781755065004|9.7618438671536|9.7618438671536|9.7618438671536|9.7414927427975|9.585477247842|9.585477247842|9.585477247842|9.3688638905771|9.2692931736054|9.1770899311189|9.1770899311189|9.1600997729968|9.1395554855875|8.9645056542878|8.7761177814807|8.6601303724012|8.485145214262|8.3412719601419|8.317524472213|8.2589160505668|-9.3956155544897|-9.3956155544897|-9.3956155544897|-9.3956155544897|-9.3956155544897|-9.3956155544897|-9.3956155544897|-9.3956155544897|-9.3956155544897|8.3473882078658|8.3473882078658|8.3473882078658|8.3473882078658|8.1954310602094|8.081590249157|8.0173231518005|8.0091020869294|8.0091020869294|7.9223360272557|7.8553736179306|7.8026367789323|7.6512633038688|7.5599283503049|7.5599283503049|7.5599283503049|7.5599283503049|7.5599283503049|7.5599283503049|7.5599283503049|7.499325965297|7.499325965297|7.499325965297|7.4625844143627|7.3807769373311|7.3807769373311|7.3807769373311|7.3807769373311|7.3807769373311|7.3807769373311|7.3807769373311|7.3807769373311|7.3807769373311|7.3807769373311|7.3807769373311|7.3807769373311|7.3807769373311|7.3807769373311|7.3807769373311|7.3807769373311|7.3807769373311|7.3807769373311|7.3807769373311|7.3807769373311|7.2772454578871|7.2772454578871|7.2772454578871|7.1813838304408|7.1037595869576|6.9505372997074|6.9505372997074|6.9505372997074|6.9505372997074|6.9505372997074|6.9505372997074|6.9505372997074|6.9505372997074|6.9505372997074|6.9505372997074|6.9505372997074|6.9505372997074|6.9505372997074|6.9505372997074|6.909486028436|6.8355399203336|6.8043085410315|6.8043085410315|6.555342920855|6.4848251698584|6.371522681781|6.371522681781|6.371522681781|6.3350565565438|6.3350565565438|6.3350565565438|6.3350565565438|6.3350565565438|6.3350565565438|6.2083962640068|6.1609959029379|6.1416618982093|6.015784731064|6.015784731064|6.015784731064|6.0090404883699|6.0090404883699|6.0090404883699|6.0090404883699|5.9106006242253|5.8490007825933|5.7605561358225|5.6511736294176|5.6407483573916|5.498468493042|5.498468493042|5.498468493042|5.494964889484|5.2782943555573|5.2417834007273|5.2417834007273|5.0486480619653|5.0228636385494|5.0228636385494|5.0228636385494|5.0228636385494|5.0228636385494|5.0228636385494|5.0228636385494|5.0228636385494|5.0130903618389|5.0130903618389|5.0130903618389|5.0130903618389|5.0130903618389|5.0128782476379|5.0115314021589|-5.4271861766644|-5.4271861766644|-5.4271861766644|-5.4271861766644
11111|43301|/equities/sanford|NZX50|4.5648737560492|4.5648737560492|4.5648737560492|4.5648737560492|4.5648737560492|4.5648737560492|4.5648737560492|4.5648737560492|4.5648737560492|4.5648737560492|4.5648737560492|4.5648737560492|4.5648737560492|4.5648737560492|4.5648737560492|4.5648737560492|-5.1333281290658|-5.1333281290658|-5.1333281290658|-5.1333281290658|-5.1333281290658|-5.1333281290658|-5.1333281290658|-5.2394146857286|-5.2394146857286|-5.2394146857286|-5.2748361591739|-5.2748361591739|-5.2748361591739|-5.2748361591739|-5.2748361591739|-5.2748361591739|-5.2748361591739|-5.2748361591739|-5.2748361591739|-5.330929094359|-5.5593657292754|-5.5693401836356|-5.5693401836356|-5.7437113151506|-5.8245127477188|-5.8245127477188|-5.8245127477188|-5.8245127477188|-5.9955698161146|-6.0737898090765|-6.0737898090765|-6.1103222082373|-6.1481137744582|-6.1481137744582|-6.2079042849713|-6.4176712497267|-6.5607904983691|-6.5607904983691|-6.5607904983691|-6.6397672839884|-6.670296769222|-6.7132897900056|-6.7132897900056|-6.7132897900056|-6.7132897900056|-6.9803218627982|-7.0875798094066|-7.4061996261049|-7.4742528330138|-7.4742528330138|-7.4742528330138|-7.4742528330138|-7.4742528330138|-7.4742528330138|-7.4742528330138|-7.4742528330138|-7.4742528330138|-7.4742528330138|-7.4742528330138|-7.4742528330138|-7.4742528330138|-7.4742528330138|-7.4742528330138|-7.4742528330138|-7.4742528330138|-7.4742528330138|-7.4742528330138|-7.5047253647171|-7.6485838932818|-7.8139820411278|-8.0888689971051|-8.3791002180788|7.622578462917|7.622578462917|7.622578462917|7.622578462917|7.622578462917|7.4950875010296|7.4073192506151|7.3714660173341|7.3155176645832|7.2177972800551|7.0747751667564|6.9814166972444|6.8699074795296|6.6997247677321|6.6997247677321|6.6997247677321|6.6997247677321|6.5524719270594|6.4810800058452|6.4197282858356|6.4197282858356|6.3607838889411|6.3607838889411|6.3607838889411|6.3607838889411|6.3607838889411|6.3607838889411|6.3607838889411|6.3607838889411|6.3607838889411|6.3607838889411|6.3607838889411|6.3607838889411|6.3607838889411|6.3607838889411|6.3607838889411|6.3607838889411|6.3607838889411|6.3607838889411|6.3607838889411|6.3607838889411|6.3607838889411|6.3607838889411|6.3607838889411|6.3607838889411|6.3607838889411|6.3607838889411|-7.0358171240906|-7.0358171240906|-7.0358171240906|-7.0358171240906|-7.0358171240906|-7.0358171240906|-7.0358171240906|-7.0358171240906|-7.0358171240906|-7.0358171240906|-7.0358171240906|-7.0358171240906|-7.0358171240906|-7.0486855260112|-7.2352060997462|-7.2424511074993|-7.2866120735775|-7.5190136609221|-7.7439038949702|-7.77933777234|-7.8748197385674|-8.0770218978331|7.5913468170816|7.5913468170816|7.5913468170816|7.5913468170816|-7.9648576120484|-7.9648576120484|-7.9648576120484|-7.9648576120484|-7.9648576120484|-7.9648576120484|-7.9648576120484|-7.9648576120484|-7.9648576120484|-7.9648576120484|-7.9648576120484|-7.9648576120484|-7.9648576120484|-7.9648576120484|-7.9648576120484|-7.9648576120484|-7.9648576120484|-7.9648576120484|-7.9648576120484|-7.9648576120484|-7.9648576120484|-7.9648576120484|-7.9648576120484|-7.9648576120484|-7.9648576120484|-8.0676195731812|-8.1066936799929|-8.1066936799929|-8.1066936799929|-8.3007708731674|-8.3075386262593|-8.3075386262593|-8.3075386262593|7.9391393694148|7.9391393694148|7.9391393694148|7.9391393694148|7.9391393694148|7.9133813215461|7.9133813215461|7.8643123124669|7.7281249336214|7.5934720626375|7.5699690835234|7.5468140434037|7.5468140434037|7.4492378577933|7.431375488677|7.4242287587707|7.4242287587707|7.3435874991488|7.0773195748938|7.0175771984141|7.0106411016298|6.9781373386413|6.9781373386413|6.9412635040317|-7.3511826881292|-7.3511826881292|-7.3511826881292|-7.3511826881292|-7.3511826881292|-7.3511826881292|-7.3511826881292|-7.3511826881292|-7.3511826881292|-7.3579805568989|-7.5449782429068|7.0018869529065|7.0018869529065|7.0018869529065|7.0018869529065|7.0018869529065|7.0018869529065|7.0018869529065|7.0018869529065|7.0018869529065|7.0018869529065|7.0018869529065|7.0018869529065|7.0018869529065|7.0018869529065|6.7437635141276|6.6269595046465|6.6204436967923|6.6204436967923|6.5566040090007|6.5134492241986|6.4221656679718|6.3052663949792|6.3052663949792
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50|4.8028104933324|4.8028104933324|4.8028104933324|4.8028104933324|4.5759006774229|4.4465563071881|4.3828400785298|4.3453778353633|4.2846382959665|-4.9892871346085|-4.9892871346085|-4.9892871346085|-4.9892871346085|-4.9892871346085|-4.9892871346085|-4.9892871346085|-4.9892871346085|-4.9892871346085|-4.9892871346085|-4.9892871346085|-4.9892871346085|-4.9892871346085|-4.9892871346085|-4.9892871346085|-4.9892871346085|-4.9892871346085|-4.9892871346085|-4.9892871346085|-4.9892871346085|-4.9892871346085|-4.9892871346085|-4.9892871346085|-5.0280969370304|-5.0517743681204|4.5735515980954|4.5735515980954|4.5735515980954|4.5735515980954|4.5735515980954|4.5735515980954|4.5156131749942|4.5114975836044|4.5114975836044|4.494791049468|4.494791049468|4.494791049468|4.494791049468|4.494791049468|4.494791049468|4.494791049468|4.494791049468|4.494791049468|4.494791049468|4.4614345968957|4.4192617123127|4.4192617123127|4.4192617123127|4.4192617123127|4.4192617123127|4.4192617123127|4.4192617123127|4.4192617123127|4.4192617123127|4.4192617123127|4.4192617123127|4.4192617123127|4.4125128791067|4.3000142094529|4.1737827603509|4.1737827603509|4.1543729710385|4.1543729710385|4.1543729710385|4.1004143211361|4.0993493103447|4.0359438021385|3.8849376395238|3.8327085127314|3.7635650491141|3.672294547759|3.3781049280283|-4.5213856569374|-4.5213856569374|-4.5213856569374|-4.8687869503126|-4.8687869503126|-4.8687869503126|-5.0497632505746|-5.1958478559223|-5.2220531954994|4.7468469918692|4.7468469918692|4.7468469918692|4.7468469918692|4.7468469918692|4.7468469918692|4.7468469918692|4.7468469918692|4.7468469918692|4.7468469918692|4.7468469918692|4.7468469918692|4.7468469918692|4.7159411709534|4.6088237807736|4.488692897954|4.4252144963635|4.3540922456186|4.3540922456186|4.3047436143637|4.3047436143637|4.2521487646234|-5.0201969587075|-5.0201969587075|-5.0201969587075|-5.0201969587075|-5.0201969587075|-5.0201969587075|-5.0968852797335|-5.1393171194732|-5.1864635550909|-5.2080262289945|-5.2080262289945|-5.2080262289945|-5.2080262289945|-5.2080262289945|-5.2104869179215|4.6776220226357|4.6418024063187|4.6167932940213|4.6167932940213|4.5575482793084|4.5524055245765|4.5524055245765|4.3615617490751|4.3295130439315|4.312236965554|-4.7832773083099|-4.7832773083099|-4.7832773083099|-4.7832773083099|-4.7832773083099|-4.7832773083099|-4.7832773083099|-4.7832773083099|-4.7832773083099|-4.7832773083099|-4.7832773083099|-4.7832773083099|-4.8125301592492|-4.9178112075221|-4.9686790887395|-4.9951992767696|4.4493633570378|4.4493633570378|4.4493633570378|4.4493633570378|4.4493633570378|4.4493633570378|4.4493633570378|4.4493633570378|4.4493633570378|4.4493633570378|4.4493633570378|4.4493633570378|4.3940335867097|4.3940335867097|4.3940335867097|4.3940335867097|4.3940335867097|4.3940335867097|4.3940335867097|4.3940335867097|4.3940335867097|4.3940335867097|4.3940335867097|4.3940335867097|4.3940335867097|4.3940335867097|4.3940335867097|4.2878002038885|4.2878002038885|4.2878002038885|4.2878002038885|4.2878002038885|4.2878002038885|4.2878002038885|4.2878002038885|4.2878002038885|4.2878002038885|4.2878002038885|4.2878002038885|4.2878002038885|4.2878002038885|4.2878002038885|4.2814361604208|4.2814361604208|4.2814361604208|4.2814361604208|4.2549290162716|4.1199209405751|3.8604676937362|3.5744086079355|3.4669543167123|3.4669543167123|3.4669543167123|3.4669543167123|3.4640258691651|3.4640258691651|3.4640258691651|3.4640258691651|3.3539176541282|3.3018697165114|3.3018697165114|3.3018697165114|3.3018697165114|3.3018697165114|3.3018697165114|3.3018697165114|3.2231885749612|3.1663206637473|3.1603562633827|3.1485754352345|3.1485754352345|3.1485754352345|3.1485754352345|3.1485754352345|3.0972711822134|3.0972711822134|3.0972711822134|3.0972711822134|3.0972711822134|3.0972711822134|3.0972711822134|3.0972711822134|3.0972711822134|3.0972711822134|3.0972711822134|3.0972711822134|3.0972711822134|3.0972711822134|3.0972711822134|3.0972711822134|3.0972711822134|3.042879663909|3.042879663909|3.042879663909|3.042879663909|3.042879663909|2.976442518485|2.976442518485|2.976442518485
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50|6.7653694405737|6.7653694405737|6.7653694405737|6.7653694405737|6.7111407588252|6.7111407588252|6.7111407588252|6.7111407588252|6.5150088943067|6.5150088943067|6.5150088943067|6.5150088943067|6.5150088943067|6.5150088943067|6.5150088943067|6.5150088943067|6.5150088943067|6.5150088943067|6.3055651891035|6.068961327584|5.9405126762737|5.8552874560126|5.8552874560126|5.8552874560126|5.8552874560126|5.8552874560126|5.8552874560126|5.7958749129781|5.7681789960401|5.7681789960401|5.2385322082856|4.8567024589489|4.6968238333988|4.6968238333988|4.6968238333988|4.6968238333988|4.6968238333988|4.6968238333988|4.6968238333988|4.6968238333988|4.6968238333988|4.6968238333988|4.6968238333988|4.6014705741988|4.2776622763204|4.2776622763204|4.2776622763204|4.2268472237639|4.1726077710316|4.1317865224597|3.8659003210325|3.8659003210325|3.8659003210325|3.751000558034|3.5683340349633|3.3998154577103|3.2703275838122|3.2703275838122|2.9892530219009|2.5886144523544|2.3756828445773|2.3362206577078|2.3362206577078|2.3362206577078|2.3362206577078|2.3362206577078|2.1369119748822|-3.5566913076342|-3.5566913076342|-3.5566913076342|-3.5566913076342|-3.5566913076342|-3.5566913076342|-3.5566913076342|-3.5566913076342|-3.5566913076342|-3.5566913076342|-3.5566913076342|-3.5566913076342|-3.5566913076342|-3.5566913076342|-3.5566913076342|-3.5566913076342|-3.5566913076342|-4.6891014916037|-5.1390014999812|-5.5200018345984|4.6609191746861|4.6609191746861|4.6609191746861|4.6609191746861|4.6609191746861|4.3004655409025|4.2053278405194|4.2053278405194|4.157603651343|4.157603651343|4.157603651343|4.0628928940144|3.8955434131202|3.8955434131202|3.8955434131202|3.8955434131202|3.6350481562677|-4.6215452980035|-4.6215452980035|-4.740050336943|3.8793155523142|3.8793155523142|3.8793155523142|3.8793155523142|3.8793155523142|3.8055614239095|3.8055614239095|3.8055614239095|3.8055614239095|3.8055614239095|3.8055614239095|3.8055614239095|3.8055614239095|3.8055614239095|3.6628461155757|3.5470511685328|3.3839456781763|3.345495381291|3.1889386540036|3.1889386540036|3.1889386540036|3.1889386540036|3.1889386540036|3.1889386540036|2.9082652336337|2.8574805990183|2.8574805990183|2.8574805990183|2.8574805990183|2.8574805990183|2.8574805990183|2.8574805990183|2.8574805990183|2.7483117862237|2.7426070366981|2.7426070366981|2.6762299311031|-3.1627650107816|-3.1627650107816|-3.1627650107816|-3.1627650107816|-3.1627650107816|-3.3630722591032|2.8697428572296|2.8697428572296|2.8697428572296|2.8697428572296|2.8697428572296|2.8697428572296|2.8697428572296|2.8697428572296|2.8697428572296|2.8697428572296|2.6547143976024|2.5741270427496|2.5112689600915|2.5112689600915|2.5112689600915|2.5112689600915|2.4897432577313|2.4573947982607|2.4573947982607|2.4573947982607|2.4573947982607|2.4479551493043|2.4479551493043|2.4479551493043|2.4479551493043|2.4479551493043|2.4479551493043|2.4479551493043|2.4479551493043|2.4479551493043|2.4479551493043|2.1332835686333|-2.5771830571985|-2.5771830571985|-2.5771830571985|-2.5771830571985|-2.5771830571985|-2.5771830571985|-2.5771830571985|-2.5771830571985|-2.5771830571985|-2.5771830571985|-2.5771830571985|-2.5771830571985|1.8428447823732|1.8428447823732|1.8428447823732|1.8428447823732|1.8428447823732|1.6859387005931|1.4454873762269|1.3179473535685|1.3179473535685|1.2854971241585|1.0633301019262|0.89703341320605|0.83059274041488|0.80412689726826|0.80412689726826|0.73736320580902|0.64762577575515|-0.74986021207362|-0.75817801871333|-0.78211682734818|-0.78211682734818|-0.78211682734818|-0.78211682734818|-0.78211682734818|-0.78211682734818|-0.78211682734818|0.64590966953702|0.64590966953702|0.64590966953702|0.52378852448935|0.47587614017587|0.41097348219665|0.3810816510575|0.36675738781215|0.35587332571879|0.35587332571879|0.31430367822267|0.26253540402844|0.26253540402844|0.24448378424063|-0.33668669107501|-0.33668669107501|-0.35354076428484|-0.3715935251751|-0.3715935251751|-0.38288170834807||-0.39653523255749|-0.40226135805098|-0.40917929626006|-0.41660868039681|-0.41660868039681|-0.41660868039681|-0.41660868039681|-0.41660868039681|-0.41660868039681|-0.41660868039681|
11114|1096396|/equities/skellerup?cid=1096396|NZX50|5.3635809029744|5.3635809029744|5.2828674145988|5.2526305327207|4.9107005474071|4.8754327175917|4.8754327175917|4.811036228902|4.6972927798717|4.6972927798717|4.6972927798717|4.4808808686434|4.3376451733044|4.3169687595458|4.3169687595458|4.3169687595458|4.2321874661016|4.063541470056|4.0500458987612|3.9256727837552|3.9256727837552|3.9256727837552|3.9256727837552|3.9256727837552|3.9256727837552|3.9256727837552|3.8391611289697|3.8391611289697|3.8391611289697|3.8391611289697|3.8391611289697|3.8391611289697|3.8391611289697|3.8391611289697|3.8379564496894|3.582729628022|3.5163662194493|3.4276292058365|3.4083694759878|3.4083694759878|3.3837439157204|3.3158265460018|3.1703628024|3.0504031402687|2.9543367472865|2.7876380730531|2.7876380730531|2.7712644922359|2.715293763702|2.6825486936225|2.6333317567848|2.6333317567848|2.5753685820923|2.5494946363756|2.5494946363756|2.5494946363756|2.5494946363756|2.5494946363756|2.496105035498|2.390116846511|2.3217964701622|2.1464405250515|2.0856055860124|2.0856055860124|2.0717839537287|2.059759914679|1.9702887135553|1.8030985282315|-2.1524419631202|-2.1524419631202|-2.1524419631202|-2.1524419631202|-2.1524419631202|-2.1524419631202|-2.1524419631202|-2.1524419631202|-2.1524419631202|-2.1524419631202|-2.1524419631202|-2.1524419631202|-2.1524419631202|-2.1524419631202|-2.1524419631202|-2.1524419631202|-2.3832688426131|-2.390854296326|-2.4420604079292|-2.5111782649409|2.2577124840886|2.2577124840886|2.2577124840886|2.2577124840886|2.2577124840886|2.2346805341674|2.2118672538282|2.2108781169824|2.2108781169824|2.2108781169824|2.2108781169824|2.2108781169824|2.2108781169824|2.2108781169824|2.2108781169824|2.2108781169824|2.2108781169824|2.2108781169824|2.2108781169824|2.2108781169824|2.2108781169824|2.2108781169824|2.2108781169824|2.2108781169824|2.2108781169824|2.2108781169824|2.2108781169824|2.2108781169824|2.2108781169824|2.2108781169824|2.2108781169824|2.2108781169824|2.2108781169824|2.2108781169824|2.2108781169824|2.2108781169824|2.2108781169824|2.209864544755|2.1998494729795|2.1487215343888|2.1246906721785|2.0274341066893|2.023585804998|2.023585804998|2.023585804998|1.9706508017239|-2.1707781757439|-2.1707781757439|-2.1707781757439|-2.1707781757439|-2.1707781757439|-2.1707781757439|-2.1707781757439|-2.1707781757439|-2.1707781757439|-2.1707781757439|-2.1707781757439|-2.1707781757439|-2.1707781757439|-2.1707781757439|2.0036378944557|2.0036378944557|2.0036378944557|2.0036378944557|2.0036378944557|2.0036378944557|2.0036378944557|2.0036378944557|2.0036378944557|2.0036378944557|2.0036378944557|2.0036378944557|2.0036378944557|2.0036378944557|1.9651531074489|1.9540163246748|1.9540163246748|1.942240433335|1.910267238749|1.8869399771741|1.8869399771741|1.8869399771741|1.8869399771741|1.8869399771741|1.8869399771741|1.8869399771741|1.8869399771741|1.8869399771741|1.8600493548891|1.8600493548891|1.8522770535705|1.779752275652|1.7577464729022|1.7577464729022|1.7577464729022|1.7577464729022|1.7577464729022|1.7577464729022|1.7577464729022|1.7577464729022|1.7577464729022|1.7577464729022|1.7577464729022|1.7577464729022|1.7577464729022|1.7577464729022|1.7577464729022|1.7577464729022|1.7577464729022|1.7530516286108|1.7267240439756|1.7141378229308|1.7003674239844|1.7003674239844|1.7003674239844|1.6937415104144|1.6590635841561|1.6590635841561|1.6561817532858|1.6557575537188|1.5980639075155|1.5930037095022|1.5930037095022|1.5930037095022|1.5930037095022|1.5930037095022|1.5930037095022|1.5930037095022|1.5930037095022|1.5930037095022|1.5900433476972|1.5900433476972|1.5900433476972|1.5900433476972|1.5900433476972|1.585603753307|1.5806708706513|1.5501899137646|1.5324332200322|1.5232591323095|1.5019546009917|1.4871717799393|1.47463524879|1.4735266119807|1.4735266119807|1.4735266119807|1.4735266119807|1.4735266119807|1.4735266119807|1.4735266119807|1.4735266119807|1.4735266119807|1.4735266119807|1.4735266119807|1.4735266119807|1.4735266119807|1.4735266119807|1.4735266119807|1.4735266119807|1.4735266119807|1.4561406209037|1.4468229494675|1.4259143761113|1.4026826544288
11115|43309|/equities/sky-network-television?cid=43309|NZX50|1.7676199994137|1.7676199994137|1.7676199994137|1.7676199994137|1.7676199994137|1.7676199994137|1.7676199994137|1.5717158805055|-1.768673204029|-1.768673204029|-1.768673204029|-1.7968254935348|-1.8308568278511|-1.8314788268621|-1.8314788268621|-1.8314788268621|-1.8314788268621|-1.8314788268621|-1.8314788268621|-1.8314788268621|-1.8314788268621|-1.8314788268621|-1.8314788268621|-1.8314788268621|-1.8314788268621|-1.8314788268621|-1.8314788268621|-1.8314788268621|-1.8314788268621|-1.8314788268621|-1.8314788268621|-1.8314788268621|-1.8314788268621|-1.8314788268621|-1.8314788268621|-1.8314788268621|-1.8314788268621|-1.8314788268621|-1.8314788268621|-1.8314788268621|-1.8341464716654|-1.8695259462785|-1.8695259462785|-1.8695259462785|-1.8695259462785|-1.8695259462785|-1.8695259462785|-1.8695259462785|-1.8695259462785|-1.8695259462785|-1.8695259462785|-1.8882798994328|-1.8882798994328|-1.8882798994328|-1.8882798994328|-1.8882798994328|-1.8882798994328|-1.8882798994328|-1.8882798994328|-1.8882798994328|-1.9401760194859|-1.9868339006726|-2.0089644463663|-2.0269510781108|-2.0392332049805|-2.154670520248|-2.2620254706696|-2.3510474707634|-2.4472096524802|-2.5870694542557|-2.6042550762369|-2.6042550762369|-2.6042550762369|-2.6042550762369|-2.6042550762369|-2.6042550762369|-2.6042550762369|-2.6042550762369|-2.6811324004875|-2.6811324004875|-2.6811324004875|-2.7595910498078|-2.7595910498078|-3.028317392819|-3.7320867257569|-3.9252229616878|-4.0727740974159|-4.3620647557279|-4.4935993510142|-4.4935993510142|-4.6955581459353|-4.8121022022377|-4.9241055555488|-4.9377837917701|-5.0287717869431|-5.1016326042053|-5.1016326042053|-5.3857262103687|-5.6547454428817|-5.6825608492057|-5.9087719122746|-6.0329098044328|-6.0329098044328|-6.3184529739941|-6.4964062950527|-6.4964062950527|-6.4964062950527|-6.9325593866149|-7.0464790236851|-7.0464790236851|-7.0890114188084|-7.095459712864|-7.1038293297313|-7.1038293297313|-7.1038293297313|-7.1038293297313|-7.1038293297313|-7.1038293297313|-7.1038293297313|-7.1038293297313|-7.2343541179788|-7.3648065499345|-7.4660290536924|-7.5580931833104|-7.6487269589985|-7.7931557440851|-7.9623770210581|-8.0804411011092|-8.3078189776068|-8.3185155309709|-8.6364756069219|-8.6691054662113|-8.6691054662113|-9.0464245301755|-9.2062337114051|-9.394533699142|-9.394533699142|-9.5522114892657|-10.255023415426|-11.204995243129|-11.939870455063|-12.132588018087|-12.215544185272|-12.438917317694|-12.438917317694|-12.438917317694|-12.438917317694|-12.908625142117|-13.594771188344|-13.594771188344|-13.594771188344|-13.594771188344|-13.594771188344|-13.594771188344|-13.594771188344|-13.594771188344|-13.594771188344|-13.594771188344|-13.594771188344|-13.729421926698|-13.805321764337|-13.805321764337|-13.805321764337|-14.275272607127|-15.048128763083|11.584806167044|11.584806167044|11.584806167044|11.554427741808|11.544785568244|11.544785568244|11.544785568244|11.544785568244|-13.90682713343|-13.90682713343|-13.90682713343|-13.90682713343|-13.90682713343|-13.90682713343|-13.90682713343|-13.90682713343|-14.171687062353|-14.171687062353|-14.171687062353|-14.171687062353|-14.171687062353|-14.171687062353|-14.171687062353|-14.171687062353|-14.696919794182|-15.306290132809|-15.306290132809|-15.306290132809|-15.306290132809|-15.306290132809|-15.306290132809|-15.306290132809|-15.306290132809|-15.306290132809|-15.306290132809|-15.306290132809|-15.306290132809|-15.306290132809|-15.306290132809|-15.601960534308|-16.041252686418|-16.147312425583|-16.147312425583|-16.798778665296|-17.312791566993|-17.312791566993|-17.312791566993|-17.312791566993|-17.312791566993|-17.391241688359|-17.495898294038|-18.082710954422|-19.359025501403|-20.003073188103|-20.492048445054|-20.888191212888|-21.584626116012|-21.584626116012|-21.584626116012|-21.584626116012|-21.584626116012|-21.584626116012|-21.999153258243|-22.218389539629|-22.226404931699|-22.226404931699|-22.859404434269|-23.536246261669|-23.867405849113|-24.32098000707|-24.32098000707|-24.32098000707|-24.32098000707|-24.32098000707|-24.32098000707|-24.32098000707|-24.32098000707|-25.039544245289|-26.190861513341|-26.190861513341|-26.190861513341|-26.190861513341|-26.190861513341|-26.190861513341|-26.190861513341|-26.190861513341|-26.190861513341
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|-3.6137574285931|-3.6137574285931|-3.6137574285931|-3.6137574285931|-3.6137574285931|-3.6137574285931|-3.6137574285931|-3.6137574285931|-3.6137574285931|-3.6137574285931|3.1261672142262|3.1261672142262|3.1261672142262|3.1261672142262|3.1261672142262|3.1261672142262|3.1261672142262|3.1261672142262|3.1261672142262|3.1261672142262|3.1261672142262|3.0636048792803|3.0636048792803|3.0636048792803|3.0636048792803|2.9767830635667|2.9584475365359|2.9584475365359|2.9584475365359|2.9210526774413|2.9133919025005|2.8709910737741|2.721656797911|2.6953875876616|2.6953875876616|2.6953875876616|2.6953875876616|2.6953875876616|2.6953875876616|2.6953875876616|2.6953875876616|2.6953875876616|2.6953875876616|2.6953875876616|2.6953875876616|2.5898751392575|2.4809722916519|2.4627470193345|2.4124967453699|2.3894408541499|2.3876982286759|2.3876982286759|2.3876982286759|2.3876982286759|2.3168869896275|2.1732076586995|2.1679107055882|2.1679107055882|2.047678680974|1.8085318492052|1.7953858035582|1.7953858035582|1.7953858035582|1.7953858035582|1.7953858035582|1.7953858035582|1.7953858035582|1.7953858035582|1.7953858035582|1.7953858035582|1.7953858035582|1.7953858035582|1.6154286351223|-2.6608729230951|-2.6608729230951|-2.6608729230951|-2.6608729230951|-2.6608729230951|-2.6608729230951|-2.6608729230951|-2.6608729230951|-2.6608729230951|-2.6608729230951|-3.0931921918735|-3.6674358535194|-3.8615952916039|-4.0833872740035|-4.0833872740035|-4.0833872740035|-4.0833872740035|-4.1548162891094|3.7057565592242|3.6575072101435|3.6508342145082|3.6508342145082|3.6508342145082|3.6508342145082|3.6508342145082|3.6508342145082|3.6508342145082|3.6508342145082|3.6508342145082|3.6508342145082|3.6508342145082|3.6508342145082|3.6508342145082|3.6508342145082|3.6508342145082|3.6508342145082|3.6508342145082|3.6508342145082|3.6508342145082|3.6508342145082|3.6508342145082|3.6508342145082|3.6508342145082|3.6508342145082|3.6033346871625|3.6033346871625|3.6033346871625|3.6033346871625|3.6033346871625|3.6033346871625|3.6033346871625|3.6033346871625|3.6033346871625|3.6033346871625|3.6033346871625|3.6033346871625|3.6033346871625|3.6033346871625|3.5459274428962|3.5021417160694|3.4933339954092|3.4933339954092|3.4933339954092|3.4933339954092|3.4933339954092|3.4933339954092|3.4933339954092|3.4933339954092|3.4933339954092|-3.9246801714758|-3.9246801714758|-3.9246801714758|-3.9246801714758|-3.9246801714758|-3.9454694226765|-3.9454694226765|-3.978299374424|-4.0501844910468|-4.0501844910468|-4.1396493147574|-4.2268509892723|-4.2268509892723|-4.2362359266837|-4.2362359266837|3.8369228386375|3.8369228386375|3.8369228386375|3.8369228386375|3.8369228386375|3.8369228386375|3.8369228386375|3.8369228386375|3.8369228386375|3.7676692148806|3.7676692148806|3.7676692148806|3.7676692148806|3.7676692148806|3.7676692148806|3.7676692148806|3.7140771173505|3.6732828726035|3.6732828726035|3.6732828726035|3.6732828726035|3.6732828726035|3.6732828726035|3.6732828726035|3.6732828726035|3.6732828726035|3.6732828726035|3.6732828726035|3.6732828726035|3.6732828726035|3.6732828726035|3.6732828726035|3.6732828726035|3.6732828726035|3.6732828726035|3.6732828726035|3.6732828726035|3.6732828726035|3.6732828726035|3.6732828726035|3.6732828726035|3.6732828726035|3.6732828726035|-4.134629939618|-4.134629939618|-4.134629939618|-4.134629939618|-4.134629939618|-4.134629939618|-4.134629939618|-4.134629939618|-4.134629939618|-4.134629939618|-4.134629939618|-4.134629939618|-4.1984776905536|-4.2038641430006|-4.2068076826743|-4.2068076826743|-4.3675641061654|-4.3934046296931|-4.4104494947699|-4.5049438894355|3.9727920693161|3.9727920693161|3.9727920693161|3.9727920693161|3.9727920693161|3.9727920693161|3.9727920693161|3.9727920693161|3.946435548862|3.915484192195|3.8833456609345|3.8833456609345|3.8833456609345|3.873204507663|3.873204507663|3.8527217291929|3.8527217291929|3.6546908112739|-4.3188242309533|-4.3188242309533|-4.3188242309533|-4.3188242309533|-4.3188242309533|-4.3188242309533|-4.3188242309533|-4.3188242309533|-4.3188242309533|-4.3648677761926|-4.3648677761926|-4.3648677761926|-4.3648677761926|-4.3648677761926
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50|-4.9063275475318|-4.9063275475318|-4.9063275475318|-4.9063275475318|-4.9063275475318|-4.9063275475318|-4.9063275475318|-4.9063275475318|-4.9063275475318|-4.9063275475318|-4.9063275475318|-4.9063275475318|-4.9063275475318|-4.9063275475318|-4.9063275475318|-4.9063275475318|-4.9063275475318|-4.9063275475318|-4.9063275475318|-4.9063275475318|-4.9063275475318|-4.9063275475318|-4.9063275475318|-4.9063275475318|-4.9063275475318|-4.9063275475318|-4.9075862984982|-4.9220402352376|-5.0044941510148|-5.0044941510148|-5.0219380419991|-5.0651344077487|-5.0651344077487|-5.0651344077487|-5.0651344077487|-5.0651344077487|-5.0651344077487|-5.0651344077487|-5.0651344077487|-5.0651344077487|-5.0651344077487|-5.0651344077487|-5.0651344077487|-5.0651344077487|-5.0651344077487|-5.0651344077487|-5.0651344077487|-5.0651344077487|-5.0651344077487|-5.0651344077487|-5.0651344077487|-5.0651344077487|-5.0651344077487|-5.0651344077487|-5.0651344077487|-5.0651344077487|-5.0651344077487|-5.0651344077487|-5.0651344077487|-5.0651344077487|-5.0651344077487|-5.0651344077487|-5.0651344077487|-5.0651344077487|-5.0651344077487|-5.0651344077487|-5.0651344077487|-5.0651344077487|-5.0651344077487|-5.0651344077487|-5.0651344077487|-5.0651344077487|-5.0651344077487|-5.0651344077487|-5.0651344077487|-5.0651344077487|-5.0651344077487|-5.0651344077487|-5.0651344077487|-5.0651344077487|-5.0651344077487|-5.0651344077487|-5.0651344077487|-5.196260599814|-5.3100118289635|4.2869591273826|4.2869591273826|4.2869591273826|4.2571766153488|4.1574185971323|4.1136340363898|4.1136340363898|4.0426489494552|3.9808130588038|3.9808130588038|3.9808130588038|3.9808130588038|3.9808130588038|3.9808130588038|3.9808130588038|3.9357040697997|3.9357040697997|3.9357040697997|3.9357040697997|3.9357040697997|3.9357040697997|3.9357040697997|3.9357040697997|3.9357040697997|3.9357040697997|3.9357040697997|3.9357040697997|3.7644751662088|3.6087210642883|3.6087210642883|3.6087210642883|-4.0689732833354|-4.0689732833354|-4.0689732833354|-4.0689732833354|-4.0689732833354|-4.0689732833354|-4.0689732833354|-4.0689732833354|-4.0689732833354|-4.0689732833354|-4.0689732833354|-4.0689732833354|-4.0689732833354|-4.0689732833354|-4.0689732833354|-4.0689732833354|-4.0689732833354|-4.0689732833354|-4.0689732833354|-4.0689732833354|-4.1447236321203|-4.1820136659223|-4.1820136659223|-4.3814220685516|3.7550130829677|3.7550130829677|3.7550130829677|3.7550130829677|3.7550130829677|3.7550130829677|3.7550130829677|3.7550130829677|3.7550130829677|3.7550130829677|3.6783900774701|3.6341066170602|3.6341066170602|3.6093991651434|3.5276976010769|3.5276976010769|3.5276976010769|3.5276976010769|3.5276976010769|3.5276976010769|3.4961305483148|3.4891548801314|3.4729487022703|3.4467455635408|3.4402563024867|3.4402563024867|3.3804760033674|3.3599416232821|3.3599416232821|3.3599416232821|3.3525006215569|3.3414855975571|3.3034223471154|3.3008929982256|3.3008929982256|3.3008929982256|-3.6595864984684|-3.6595864984684|-3.6595864984684|-3.6595864984684|-3.6595864984684|-3.6595864984684|-3.6595864984684|-3.6595864984684|-3.6595864984684|-3.6595864984684|-3.6595864984684|-3.6595864984684|-3.6595864984684|-3.6595864984684|-3.6595864984684|-3.6832180523533|-3.6974386002905|-3.7493498751728|3.4937407523426|3.4937407523426|3.4937407523426|3.4937407523426|3.4937407523426|3.4937407523426|3.4937407523426|3.4937407523426|3.4937407523426|3.4937407523426|3.4937407523426|3.4937407523426|3.4937407523426|3.4937407523426|3.4937407523426|3.4937407523426|3.4937407523426|3.4937407523426|3.4937407523426|3.4937407523426|3.4937407523426|3.4937407523426|3.4937407523426|3.4937407523426|3.4745981991327|3.4287074870574|3.425989989232|3.425989989232|3.4146392122363|3.3853400167994|3.3795934978649|-3.7871872194023|-3.7871872194023|-3.7871872194023|-3.7871872194023|-3.7871872194023|-3.7871872194023|-3.7871872194023|-3.7871872194023|-3.7871872194023|-3.7871872194023|-3.7871872194023|-3.7871872194023|-3.7871872194023|-3.7871872194023|-3.7871872194023|-3.8341311375903|-3.8341311375903|-3.8341311375903|-3.8341311375903|-3.8341311375903|-3.8341311375903|-3.8341311375903|-3.8341311375903|-3.8341311375903|-3.8341311375903|-3.8341311375903|-3.8341311375903
11118|43246|/equities/dnz-property|NZX50|-2.7093713102891|2.3446769582041|2.3446769582041|2.3446769582041|2.3446769582041|2.3446769582041|2.3446769582041|2.3446769582041|2.3108109733437|2.3108109733437|2.3108109733437|2.3108109733437|2.3108109733437|2.3108109733437|2.3108109733437|2.3108109733437|2.2092344916501|2.1879440281909|2.1879440281909|2.1632710136883|2.1372557823592|2.1372557823592|2.1372557823592|2.1372557823592|2.1372557823592|2.1372557823592|2.1372557823592|2.1372557823592|2.1372557823592|2.1372557823592|2.1372557823592|2.1372557823592|2.1372557823592|2.1372557823592|2.1372557823592|2.1372557823592|2.1372557823592|2.1219509381645|2.1016122255715|2.0917914216157|2.0881016325549|2.0834463119061|2.0688291787605|2.0348103310776|1.9978314961775|1.9978314961775|1.9978314961775|1.9978314961775|1.9978314961775|1.9878401459011|1.9878401459011|1.9878401459011|1.9878401459011|1.9303779669109|1.8448643361532|1.8320715466035|1.7591623763112|1.7591623763112|1.723513759934|1.6714691044521|1.6714691044521|1.6714691044521|1.6714691044521|1.6714691044521|1.638854497189|1.6103939209985|1.5648821829213|1.5304246211993|1.4488051759918|1.3470057632878|-1.7673213738171|-1.7673213738171|-1.7673213738171|-1.7673213738171|-1.7673213738171|-1.7673213738171|-1.7673213738171|-1.7673213738171|-1.7673213738171|-1.7673213738171|-1.7673213738171|-1.7673213738171|-1.7673213738171|-2.0725792997378|-2.3373103597978|-2.4132048397095|-2.4132048397095|-2.4132048397095|-2.4132048397095|-2.4132048397095|-2.4132048397095|-2.4132048397095|-2.4132048397095|-2.4132048397095|-2.4132048397095|-2.4132048397095|-2.4132048397095|-2.4132048397095|-2.4132048397095|-2.4132048397095|-2.4246720504795|2.2081416904618|2.2081416904618|2.2081416904618|2.2081416904618|2.2081416904618|2.2081416904618|2.2081416904618|2.2081416904618|2.2081416904618|2.2081416904618|2.2081416904618|2.1880144424999|2.1880144424999|2.1716827228957|2.151314147677|2.1209046270737|2.1110051369544|2.103216194797|2.103216194797|2.0652402371041|2.0327039861227|2.0327039861227|2.0185599750441|2.0011776228924|1.981864110207|1.9626268717707|1.9318076077502|1.9058973594287|1.8965526205278|1.8950584577164|1.8805328404572|1.8805328404572|1.8805328404572|1.861147606336|1.8428982657696|1.8428982657696|1.82716929158|1.82716929158|1.82716929158|1.82716929158|-1.9646229611539|-1.9646229611539|-1.9646229611539|-1.9646229611539|-1.9646229611539|-1.9646229611539|-1.9646229611539|-1.9646229611539|-1.9646229611539|-1.9646229611539|1.8364103565118|1.8364103565118|1.8364103565118|1.8364103565118|1.8364103565118|1.8364103565118|1.8364103565118|1.8364103565118|1.8364103565118|1.8364103565118|1.8364103565118|1.8299004313572|1.8187782960053|1.7847536622281|1.7725040712616|1.7650045199152|1.7485315541013|1.7485315541013|1.7485315541013|1.7456562140822|1.7456562140822|1.7273957971333|1.7121064401996|1.7106192274856|1.7106192274856|1.7106192274856|-1.799722225088|-1.799722225088|-1.799722225088|-1.799722225088|-1.799722225088|-1.799722225088|-1.799722225088|-1.799722225088|-1.799722225088|-1.799722225088|-1.799722225088|-1.8024378057232|-1.8024378057232|-1.8024378057232|-1.8024378057232|-1.8024378057232|-1.8143753007508|1.6887241184707|1.6887241184707|1.6887241184707|1.6887241184707|1.6887241184707|1.6887241184707|1.6887241184707|1.6887241184707|1.6887241184707|1.6702490316492|1.6097211359454|-1.6971794955915|-1.6971794955915|-1.6971794955915|-1.7018661093917|-1.7120734532902|-1.714526066099|-1.7186434655338|-1.7186434655338|-1.7186434655338|-1.7440482807324|-1.7507129807019|-1.7507129807019|-1.7507129807019|-1.7507129807019|-1.7580144293599|-1.7711271453227|-1.795141324768|-1.7990458843548|-1.8017176188185|-1.8257973632497|-1.8267251558857|-1.8267251558857|-1.8423801986709|-1.8423801986709|-1.8423801986709|-1.8457301164558|-1.8457301164558|-1.8457301164558|-1.8457301164558|-1.8457301164558|-1.8457301164558|-1.8457301164558|-1.8457301164558|-1.8457301164558|-1.8457301164558|-1.861366731689|-1.9020983654958|-1.9020983654958|-1.9020983654958|-1.9020983654958|-1.9028956560491|-1.9028956560491|-1.9028956560491|-1.9028956560491|-1.9028956560491|-1.9028956560491|-1.9028956560491
11119|1096403|/equities/summerset?cid=1096403|NZX50|13.337448502418|13.337448502418|13.318275664511|13.301180833103|13.301180833103|13.301180833103|13.301180833103|13.301180833103|12.292978809412|12.062185505712|12.062185505712|12.062185505712|12.062185505712|12.062185505712|12.062185505712|11.870761266113|11.781957006852|11.687174585572|11.581305162897|11.311919894181|11.311919894181|11.311919894181|11.311919894181|11.311919894181|11.311919894181|11.311919894181|11.311919894181|11.311919894181|11.311919894181|11.311919894181|11.311919894181|11.311919894181|11.139098779608|11.139098779608|11.07318444534|11.07318444534|11.07318444534|11.07318444534|11.07318444534|11.07318444534|11.07318444534|11.07318444534|10.790760202362|10.088067181855|9.7772970022418|9.5319964953769|9.3933294689775|9.2353656994105|9.2033527793709|9.2033527793709|8.9020590188573|8.8139539694864|8.762726781112|8.4558076829182|7.914231403058|7.4758124962838|7.2114583800669|7.0943978440359|6.9236399140861|6.9236399140861|6.678488462822|6.1902807539684|6.1902807539684|6.1902807539684|6.1902807539684|5.916978657906|5.52053174781|-7.0954000742363|-7.0954000742363|-7.0954000742363|-7.0954000742363|-7.0954000742363|-7.0954000742363|-7.0954000742363|-7.0954000742363|-7.0954000742363|-7.0954000742363|-7.0954000742363|-7.0954000742363|-7.0954000742363|-7.0954000742363|-7.0954000742363|-7.0954000742363|-7.0954000742363|-8.5709999171812|-9.1127775607196|-9.7053088543247|8.003545509728|7.915010871078|7.915010871078|7.915010871078|7.915010871078|7.915010871078|7.915010871078|7.915010871078|7.4350124350139|6.9905693521046|6.894521579692|6.8261350101334|6.6501500017226|6.4868333214721|6.1848148101127|6.0014610018505|6.0007285623412|6.0007285623412|6.0007285623412|5.8396983973031|5.8157758306403|5.7908621972291|5.6920691271058|5.6078545803749|5.3781715228517|-6.2132967804205|-6.2132967804205|-6.2132967804205|-6.2132967804205|-6.2132967804205|-6.2132967804205|-6.2132967804205|-6.2132967804205|-6.2132967804205|-6.2132967804205|-6.2132967804205|-6.3825519983781|-6.4000577070992|-6.4472860604172|-6.5208733644359|-6.6631928910009|-6.7696586438011|-6.8001762836058|-6.9092129189399|-6.9092129189399|-6.9092129189399|-6.9580058561801|-6.9580058561801|-6.9580058561801|-6.9580058561801|-6.9580058561801|-6.9580058561801|-6.9580058561801|-6.9580058561801|-6.9580058561801|-7.1883344563494|-7.1883344563494|-7.1883344563494|-7.1883344563494|-7.1883344563494|-7.1883344563494|-7.1883344563494|-7.1883344563494|-7.4017705457016|-7.4017705457016|-7.4564118668552|-7.6978947685319|-7.6978947685319|-7.6978947685319|-7.6978947685319|-7.9273178082791|6.9695219290989|6.9695219290989|6.9695219290989|6.9695219290989|6.9695219290989|6.9695219290989|6.9695219290989|6.9695219290989|6.9695219290989|6.9695219290989|6.9695219290989|6.9695219290989|6.9257343411381|6.9257343411381|6.9257343411381|6.9257343411381|6.8063712252439|6.6948569497864|6.679285548506|6.5658725614657|6.5154140917581|6.3926823633823|6.369091486259|6.2136577098563|6.2136577098563|6.2136577098563|6.1829529039279|6.1350035275226|6.1350035275226|6.0922262497748|5.814695763147|5.6185508564182|5.555611910099|5.11734638134|5.0506536756654|5.0506536756654|5.0506536756654|4.9162818364192|4.8947419886793|4.8947419886793|4.8947419886793|4.8863798782787|4.7076442954232|4.6421611712391|4.6421611712391|4.6421611712391|4.6421611712391|4.6421611712391|4.6421611712391|4.6421611712391|4.6421611712391|4.6421611712391|4.6421611712391|4.6421611712391|-5.2291484189137|-5.2291484189137|-5.2291484189137|-5.2291484189137|-5.2291484189137|-5.2291484189137|-5.2291484189137|-5.2291484189137|-5.2291484189137|-5.2291484189137|-5.2291484189137|-5.2291484189137|-5.2291484189137|-5.2291484189137|-5.2291484189137|-5.3207207600391|-5.4008006166657|4.7670291847854|4.7670291847854|4.7670291847854|4.7670291847854|4.7670291847854|4.7670291847854|4.7670291847854|4.7670291847854|4.7498007524286|4.7498007524286|4.7498007524286|4.7498007524286|4.7498007524286|4.6342228505649|-5.2429939893928|-5.2429939893928|-5.2429939893928|-5.2429939893928|-5.2429939893928|-5.2429939893928|-5.2429939893928|-5.2429939893928|-5.2429939893928
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50|3.0381463571573|2.9844066310706|-3.7620667211005|-3.7620667211005|-3.7620667211005|-3.7620667211005|-3.9250739671333|-3.9670777863711|-3.9670777863711|-3.9670777863711|-3.9670777863711|-3.9670777863711|-3.9670777863711|-3.9670777863711|-3.9670777863711|-3.9670777863711|-3.9670777863711|-3.9670777863711|-3.9670777863711|-3.9670777863711|-3.9670777863711|-3.9670777863711|-3.9767529772884|-4.1547255435659|-4.2680561840625|-4.2680561840625|-4.4683957033788|-4.5215508334543|-4.5790134291474|-4.5790134291474|-4.7320211621883|-4.7320211621883|-4.7320211621883|-4.8028012616504|-5.2236680303535|-5.3201868837102|-5.5074301102673|-5.7438111414419|-5.8860010411398|-5.8860010411398|-6.0938901400187|-6.1286493269475|-6.1286493269475|-6.1286493269475|-6.4701657259764|-6.4945043530139|-6.4945043530139|-6.4945043530139|-6.4945043530139|-6.4945043530139|-6.4945043530139|-6.4945043530139|-6.648338393599|-6.8175980561643|-6.9112202849288|-6.9663558763817|5.5656330919721|5.5656330919721|5.5656330919721|5.5656330919721|5.5656330919721|5.5656330919721|5.5656330919721|5.5656330919721|5.5656330919721|5.5656330919721|5.5351482073972|5.4123867529972|5.3551071595684|5.3551071595684|5.2084520869272|5.1865769086304|5.1865769086304|5.1865769086304|5.1865769086304|5.1865769086304|5.1865769086304|5.1865769086304|5.1865769086304|5.1865769086304|4.8189744086202|3.8288603989212|-6.7601723533686|-6.7601723533686|-7.09408048588|-7.4456448179479|-8.1196056319603|-8.2990060595813|-9.0538959534237|-9.6304395498247|8.7462715997206|8.7462715997206|8.7462715997206|8.7462715997206|8.7462715997206|8.7462715997206|8.7462715997206|8.7462715997206|8.7462715997206|8.7462715997206|8.7462715997206|8.7462715997206|8.7462715997206|8.7462715997206|8.7462715997206|8.7462715997206|8.7462715997206|8.7462715997206|8.7462715997206|8.7462715997206|8.7462715997206|8.7462715997206|8.7462715997206|8.7462715997206|8.7462715997206|8.7462715997206|8.7462715997206|8.7462715997206|8.7462715997206|8.7462715997206|8.7462715997206|8.7462715997206|8.7462715997206|8.7462715997206|8.7462715997206|8.7462715997206|8.7462715997206|8.7462715997206|8.7462715997206|8.7462715997206|8.7462715997206|8.7462715997206|8.7462715997206|8.7462715997206|8.7462715997206|8.7462715997206|8.7462715997206|-10.961351013036|-10.961351013036|-10.961351013036|-10.961351013036|-10.961351013036|-10.961351013036|-10.961351013036|-10.961351013036|-10.961351013036|-10.961351013036|-10.961351013036|-11.067612647846|-11.107327478944|-11.107327478944|-11.107327478944|-11.107327478944|-11.350363751053|-11.523737876281|-11.603565448431|-11.603565448431|-12.286809048422|-12.286809048422|-13.012010346262|10.74101505117|10.74101505117|10.74101505117|10.601683137995|9.9840917037398|9.5085715083423|9.5085715083423|9.5085715083423|9.5085715083423|9.5085715083423|9.5085715083423|9.5085715083423|9.5085715083423|9.3017459211684|8.8835263180766|8.8835263180766|8.8835263180766|8.7266962183884|8.3993781630113|8.3993781630113|8.1520863179713|7.9750961335003|7.6656623451245|7.6035136214376|7.0987491430516|7.0987491430516|7.0987491430516|7.0987491430516|6.3797210390562|-7.7763375923458|-7.7763375923458|-7.7763375923458|-7.7763375923458|-7.9503750453859|6.7133765083413|6.7133765083413|6.7133765083413|6.7133765083413|6.7133765083413|6.7133765083413|6.7133765083413|6.7133765083413|6.7133765083413|6.7133765083413|6.7133765083413|6.7133765083413|6.7133765083413|6.7133765083413|6.7133765083413|6.4804183489593|5.9610203114386|5.6100225809807|5.1961364617607|4.799596030476|4.5373289926872|4.4325878205151|4.3284307124715|4.2877006665977|4.2352231758736|4.2174701975343|3.9988560198146|3.947058986189|3.947058986189|3.947058986189|3.8117319197148|3.6702578697701|3.6102866104465|3.5547628591703|3.5530697979581|3.4861888000316|3.4424124628191|3.4424124628191|3.4424124628191|3.3104583322875|3.1393981840734|3.0832202198908|3.0576416846252|3.0576416846252|3.0576416846252|3.0576416846252|2.9446018135257|-3.474176755433|-3.474176755433|-3.474176755433|-3.474176755433|-3.474176755433|-3.474176755433|-3.474176755433|-3.474176755433|-3.474176755433|-3.474176755433|-3.474176755433
11121|1096407|/equities/tourism|NZX50|2.3434373006866|2.3434373006866|2.2838192367604|2.2445253017452|2.2445253017452|2.2445253017452|2.2445253017452|2.2445253017452|2.2445253017452|2.2445253017452|2.2445253017452|2.2445253017452|2.2445253017452|2.2445253017452|2.2445253017452|2.2445253017452|2.2445253017452|2.2445253017452|2.2445253017452|2.2445253017452|2.2445253017452|2.2445253017452|2.2445253017452|2.2445253017452|2.2445253017452|2.2445253017452|2.2445253017452|2.1772503458688|2.1602779983623|2.0376889881214|2.0376889881214|2.0227841346651|2.0227841346651|2.0227841346651|2.0227841346651|2.0227841346651|2.0227841346651|2.0227841346651|2.0227841346651|2.0227841346651|2.0227841346651|2.0227841346651|2.0227841346651|2.0227841346651|2.0227841346651|2.0177355611152|2.0177355611152|2.0177355611152|1.9702617949718|1.8136242569016|1.7230648238046|1.7230648238046|1.7230648238046|1.6961831735883|1.5640924294032|1.5001026876809|1.4712251566121|1.3555557370607|1.3555557370607|1.3555557370607|1.1433952252538|0.98526090967732|0.98526090967732|0.98526090967732|0.96392035476667|0.96392035476667|0.96392035476667|0.96392035476667|0.96392035476667|0.96392035476667|0.96392035476667|0.96392035476667|0.9421336517544|-2.1627658958137|-2.1627658958137|-2.1627658958137|-2.1627658958137|-2.1627658958137|-2.1627658958137|-2.1627658958137|-2.1627658958137|-2.1627658958137|-2.1627658958137|-2.4369621171885|-3.1532912667519|-3.2419902280443|-3.3627668437553|-3.4898859247194|-3.4898859247194|-3.4898859247194|-3.4926510634937|-3.7401678366703|-3.7995085115003|-3.7995085115003|-3.7995085115003|-3.7995085115003|-3.7995085115003|-3.7995085115003|-3.8683428361203|-3.8809364188805|-3.9349295418677|-4.0476993632777|-4.1135547770905|-4.2217275449355|-4.4463081266242|-4.4463081266242|-4.4463081266242|-4.4463081266242|-4.4463081266242|-4.4463081266242|-4.4463081266242|-4.4463081266242|-4.4463081266242|-4.4463081266242|-4.4463081266242|-4.4463081266242|-4.4463081266242|-4.4463081266242|-4.4463081266242|-4.4463081266242|-4.5508978262828|-4.6868575419543|-4.6868575419543|-4.6868575419543|-4.6868575419543|-4.8897365161178|-4.9096518987161|-4.9096518987161|-4.9096518987161|-4.9431460426629|-5.1052051966257|-5.1176960481567|-5.1176960481567|-5.1176960481567|-5.1176960481567|-5.1176960481567|-5.1176960481567|-5.1176960481567|-5.1176960481567|-5.1176960481567|-5.230953059082|-5.3996922279782|-5.5802959684003|-5.5802959684003|-5.5802959684003|-5.5802959684003|-5.5802959684003|-5.5802959684003|-5.6221169285167|-5.6221169285167|-5.6221169285167|-5.6221169285167|-5.6221169285167|-5.8491682269163|-5.8741948989668|-5.8741948989668|-5.9384143250561|-6.091918855358|-6.091918855358|-6.091918855358|-6.091918855358|-6.091918855358|-6.3414710952715|-6.4647602454243|-6.6336462647184|-6.6517245483085|-6.6517245483085|-6.7121410316543|-6.7392224620012|-6.7392224620012|-6.7392224620012|-7.0590476007625|6.0412116593397|6.0412116593397|6.0412116593397|5.9150006579334|5.8694048871629|5.8694048871629|5.8694048871629|5.6509573713533|5.5589297364809|5.4825259127725|5.4516266717478|5.4516266717478|5.4516266717478|5.4516266717478|5.4516266717478|5.4215967803051|5.354131847493|5.252222570967|5.2070023667381|5.2070023667381|5.2070023667381|5.2070023667381|5.2070023667381|5.2070023667381|5.2070023667381|5.2070023667381|5.2070023667381|5.0650976114324|4.7451831955436|4.6619585508244|4.5485880633346|4.4621035316952|4.4621035316952|4.4621035316952|4.4621035316952|4.4621035316952|4.4032573418338|4.4032573418338|4.4032573418338|4.4032573418338|4.2946904717241|4.1045922371492|4.1045922371492|4.1045922371492|4.1045922371492|4.0673342383288|3.9032929910977|3.8620530928308|3.8620530928308|3.8088460857266|3.7722762618456|3.7580407762962|3.7488243209474|3.6082400069361|-4.0006006376055|-4.0006006376055|-4.0006006376055|-4.0006006376055|-4.0006006376055|-4.0006006376055|-4.0006006376055|-4.0006006376055|-4.0006006376055|-4.0006006376055|-4.0006006376055|-4.0006006376055|3.5613562449321|3.5613562449321|3.5613562449321|3.5613562449321|3.4792867721381|3.4792867721381|3.4792867721381|3.4792867721381|3.4792867721381|3.4792867721381|3.4220013752473|3.4220013752473|3.3292490127895|3.2465403745807
11122|1096410|/equities/trustpower-nz|NZX50|-7.6242893168704|-7.6242893168704|-7.6242893168704|-7.7747708635613|-7.8238397259497|-7.9822537522607|-8.1682893811655|7.395998263645|7.395998263645|7.395998263645|7.395998263645|7.395998263645|7.395998263645|7.395998263645|7.395998263645|7.395998263645|7.395998263645|7.395998263645|7.395998263645|7.395998263645|7.395998263645|7.395998263645|7.395998263645|7.395998263645|7.395998263645|7.395998263645|7.2864318162069|7.2810852012667|7.2810852012667|7.2810852012667|7.2810852012667|7.2810852012667|7.2810852012667|7.2810852012667|7.2810852012667|7.2810852012667|7.2810852012667|7.218343889452|7.0552852548239|7.029684958312|6.9643246437146|6.7229413219109|6.5338441208353|6.3911011907791|6.3911011907791|6.3911011907791|6.3911011907791|6.3911011907791|6.3911011907791|6.3911011907791|6.3911011907791|6.3911011907791|6.3911011907791|6.3882124924367|6.1065488682527|-7.0498160200657|-7.0498160200657|-7.0498160200657|-7.0498160200657|-7.0498160200657|-7.0498160200657|-7.0498160200657|-7.0498160200657|-7.0498160200657|-7.0498160200657|-7.0498160200657|-7.0498160200657|-7.0498160200657|-7.0498160200657|-7.0498160200657|-7.0498160200657|-7.0498160200657|-7.0498160200657|-7.0498160200657|-7.0498160200657|-7.0498160200657|-7.0498160200657|-7.0498160200657|-7.0498160200657|-7.0498160200657|-7.0498160200657|-7.0498160200657|-7.0498160200657|-7.1739107588201|-7.3020370216611|-7.3020370216611|-7.3397150273061|-7.5756538173597|-7.7946755735277|-7.7946755735277|-7.8048679134481|-7.8048679134481|-7.8048679134481|-7.9063854263537|-7.9063854263537|-7.9063854263537|-7.9063854263537|-7.9063854263537|-7.9063854263537|-7.9063854263537|-8.1889386228183|7.0820176073371|7.0820176073371|7.0820176073371|7.0820176073371|7.0820176073371|7.0820176073371|7.0419839696155|6.9722503267342|6.9722503267342|6.9722503267342|6.6904197878499|6.6904197878499|6.6904197878499|6.6904197878499|6.5931639612669|6.491958399719|6.3990194489625|6.3694585762196|6.3694585762196|6.3694585762196|6.3694585762196|6.3694585762196|6.3694585762196|6.3694585762196|6.3694585762196|6.1244577524589|6.0316123827217|6.0074755092134|6.0074755092134|6.0074755092134|6.0074755092134|6.0074755092134|5.8142701144207|5.5950486310301|5.5950486310301|5.5950486310301|5.5950486310301|5.5950486310301|5.5950486310301|5.4976593264802|5.4545825067344|5.369500326137|5.3524128340621|5.3524128340621|5.3524128340621|5.2775947755754|5.2775947755754|5.2775947755754|5.2775947755754|5.2775947755754|5.2775947755754|5.2775947755754|5.2775947755754|5.1703188095027|5.1390646999428|5.1390646999428|5.1390646999428|5.1390646999428|5.1390646999428|5.1043488256743|5.004158522532|4.9807880210056|4.9652561928579|4.8699846296121|4.8596820652771|4.8596820652771|4.8596820652771|4.8596820652771|4.8596820652771|4.8596820652771|4.8596820652771|4.8596820652771|4.8596820652771|4.8596820652771|4.8596820652771|4.8596820652771|4.8596820652771|4.8596820652771|4.8058491879357|4.7524944338151|4.6489863167149|4.6416111828788|4.6416111828788|4.552118447302|-5.0691132896368|-5.0691132896368|-5.0691132896368|-5.0691132896368|-5.0691132896368|-5.0691132896368|-5.0691132896368|-5.1414082440208|-5.1795000933355|-5.4215784760256|-5.5986280145402|4.9963360372728|4.9963360372728|4.9963360372728|4.9760713382503|4.9361633508228|4.8888401685845|4.8492549405846|4.8492549405846|4.8492549405846|4.8062608225298|4.8062608225298|4.7806002066721|4.7806002066721|4.7806002066721|4.713102165438|4.713102165438|4.713102165438|4.713102165438|4.713102165438|4.713102165438|4.713102165438|4.713102165438|4.713102165438|4.713102165438|4.713102165438|4.713102165438|4.5808691885485|4.4587881461794|4.3852566498314|4.3850458482675|4.3619542232014|4.1772891008035|4.1747224582934|4.1747224582934|4.1747224582934|4.1747224582934|-4.6402827583479|-4.6402827583479|-4.6402827583479|-4.6402827583479|-4.6402827583479|-4.6402827583479|-4.6402827583479|-4.6402827583479|-4.6402827583479|-4.6402827583479|-4.6402827583479|-4.6402827583479|-4.731872037906|-4.7491601111612|-4.7491601111612|-4.7491601111612|-4.7491601111612|-4.7491601111612|-4.7491601111612|-4.7491601111612
11123|1096413|/equities/vector?cid=1096413|NZX50|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.6700779072113|3.4494826916927|3.3041974045694|3.2704096610745|3.2634146539591|3.178730126688|3.0995784707472|3.0995784707472|3.0995784707472|3.0995784707472|3.0995784707472|3.0995784707472|3.0995784707472|3.0963156600555|3.0963156600555|2.9783375682389|-3.5717235206054|-3.5717235206054|-3.5717235206054|-3.5717235206054|-3.5717235206054|-3.5717235206054|-3.5717235206054|-3.5717235206054|-3.5921459002977|-3.5921459002977|-3.5921459002977|-3.6999919992559|-3.7210880227984|-3.7210880227984|-3.7210880227984|-3.7210880227984|-3.7210880227984|-3.7210880227984|-3.7210880227984|-3.7210880227984|-3.7210880227984|-3.7210880227984|-3.7210880227984|-3.7210880227984|-3.7401671219867|-3.7624572039756|-3.7692237431377|-3.7903780070245|-3.8087342145035|-3.8087342145035|-3.8087342145035|-3.8087342145035|-3.8087342145035|-3.8087342145035|-3.8087342145035|3.5020163153037|3.5020163153037|3.5020163153037|3.5020163153037|3.5020163153037|3.5020163153037|3.5020163153037|3.5020163153037|3.4648353627903|3.4120164371842|3.3873388164856|3.3873388164856|3.3873388164856|3.3873388164856|3.3873388164856|3.3873388164856|3.3500184608408|3.3056561526214|3.3056561526214|3.3056561526214|3.243370539232|3.1979347232545|3.1979347232545|3.1979347232545|3.1933070442026|3.1933070442026|3.1933070442026|3.1933070442026|3.1933070442026|3.1933070442026|3.1933070442026|3.1933070442026|3.1933070442026|3.1933070442026|3.1933070442026|3.1933070442026|3.1933070442026|3.1933070442026|3.1933070442026|3.1933070442026|3.1933070442026|3.1933070442026|3.1933070442026|3.1933070442026|3.1933070442026|3.1933070442026|3.1933070442026|3.1933070442026|3.1933070442026|3.1933070442026|3.1933070442026|3.1933070442026|3.1933070442026|3.1933070442026|-3.4477129309503|-3.4477129309503|-3.4477129309503|-3.4477129309503|-3.4477129309503|-3.4477129309503|-3.4477129309503|-3.4477129309503|-3.4477129309503|-3.4477129309503|-3.4477129309503|-3.4477129309503|-3.4477129309503|-3.4477129309503|-3.4477129309503|-3.4477129309503|-3.4477129309503|-3.4477129309503|-3.4477129309503|-3.4477129309503|-3.4477129309503|-3.5158985722582|-3.5158985722582|-3.5158985722582|-3.5158985722582|-3.5158985722582|-3.5158985722582|-3.5158985722582|-3.5158985722582|-3.5158985722582|-3.5158985722582|-3.5158985722582|-3.5158985722582|-3.5158985722582|-3.5158985722582|-3.5158985722582|-3.5158985722582|-3.5158985722582|-3.5158985722582|-3.5158985722582|-3.5158985722582|-3.5158985722582|-3.5158985722582|-3.5158985722582|-3.5158985722582|-3.5158985722582|-3.5158985722582|-3.5158985722582|-3.5158985722582|-3.5158985722582|-3.5158985722582|3.2098167250948|3.2098167250948|3.2098167250948|3.1892406753254|3.1613786144999|3.1587540754507|-3.4084570465158|-3.4084570465158|-3.4084570465158|-3.4084570465158|-3.4084570465158|-3.4084570465158|-3.4084570465158|-3.4084570465158|-3.4084570465158|-3.4084570465158|-3.4084570465158|-3.4084570465158|-3.4084570465158|-3.4084570465158|-3.4084570465158|-3.4084570465158|-3.4084570465158|-3.4084570465158|-3.4084570465158|-3.4084570465158|-3.4084570465158|-3.4084570465158|-3.4084570465158|-3.4084570465158|-3.4084570465158|-3.4084570465158|-3.4084570465158|-3.4084570465158|-3.4084570465158|-3.4084570465158
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50|2.139273680839|2.139273680839|2.139273680839|2.139273680839|1.9750293321485|1.9750293321485|1.9148512233768|1.9148512233768|1.9001320271826|1.9001320271826|1.9001320271826|1.9001320271826|1.9001320271826|1.9001320271826|1.9001320271826|1.9001320271826|1.9001320271826|1.9001320271826|1.9001298800377|1.9001298800377|1.9001298800377|1.9001298800377|1.9001298800377|1.9001298800377|1.9001298800377|1.8605308154075|1.8605308154075|1.8128120875854|1.7281245232179|1.6640271346386|1.6311413226984|1.554601510196|1.338446095949|-1.8294772370776|-1.8294772370776|-1.8294772370776|-1.8505928709783|-1.8505928709783|-1.8505928709783|-1.8906587709628|-1.9322896911996|-1.9322896911996|-1.9322896911996|-1.9322896911996|-1.9322896911996|-1.9322896911996|-1.9322896911996|-1.9322896911996|-1.9322896911996|-1.9322896911996|-1.9322896911996|-1.9322896911996|-1.9322896911996|-1.9322896911996|-1.9322896911996|-1.9322896911996|-1.9322896911996|-1.9322896911996|-1.9322896911996|-1.9322896911996|-1.9322896911996|-1.9322896911996|-1.9322896911996|-2.0580996953003|-2.0775749287224|-2.0775749287224|-2.0775749287224|-2.0775749287224|-2.0775749287224|-2.0775749287224|-2.0775749287224|-2.0775749287224|-2.0775749287224|-2.0775749287224|-2.0775749287224|-2.0775749287224|-2.0775749287224|-2.0775749287224|-2.0775749287224|-2.0775749287224|-2.0775749287224|-2.2051290674976|-2.2051290674976|-2.5634976011704|-3.3043952365926|-3.5619043663929|-3.6562764595825|-3.674265962053|-3.6889566770402|-3.8286977996658|-3.8814515019083|-3.8814515019083|-3.8814515019083|-3.9922602336301|-4.0366823496497|-4.0366823496497|-4.0366823496497|-4.2150600025031|-4.313675212526|-4.3485614455008|-4.4813340340164|-4.4813340340164|-4.4813340340164|-4.5049088720071|-4.5049088720071|-4.6002401912199|-4.6304177668345|-4.708973238496|-4.85134373509|-4.9316688864663|-5.1219106742427|-5.1219106742427|-5.7047833412538|5.069447121828|5.069447121828|5.069447121828|5.069447121828|4.9955000985653|4.970841649724|4.970841649724|4.970841649724|4.970841649724|4.9320208005916|4.861689209449|4.861689209449|4.861689209449|4.6358344548863|4.6358344548863|4.4877541323416|4.3173788412992|4.3173788412992|4.1821160431906|4.0779059856252|4.0320373342121|3.9832821631579|3.9832821631579|3.9832821631579|3.8797562149|3.5088867508517|3.4260029404565|3.4260029404565|3.4260029404565|3.4260029404565|3.4260029404565|-3.8433680235048|-3.8433680235048|-3.8433680235048|-3.8433680235048|-3.8433680235048|-3.8433680235048|-3.8433680235048|3.3990141717128|3.3990141717128|3.3990141717128|3.3990141717128|3.3990141717128|3.3990141717128|3.3990141717128|3.3990141717128|3.3990141717128|3.3990141717128|3.3990141717128|3.3990141717128|3.3990141717128|3.3990141717128|3.3990141717128|3.3990141717128|3.3990141717128|3.3990141717128|3.3868299157015|3.2541108430085|3.1853204827227|3.1853204827227|3.1853204827227|3.1853204827227|3.1700495725118|3.0561485826133|2.9656110007628|2.9096155675675|2.9096155675675|2.8065043326247|2.6024187269066|2.4535214439866|2.3940177908471|2.3793136358628|2.3793136358628|2.3793136358628|2.3793136358628|-2.7842647597427|-2.7842647597427|-2.7842647597427|-2.7842647597427|-2.8531476441616|-2.9286248224305|2.6169203066141|2.6169203066141|2.6169203066141|2.5840478631424|2.5326916743834|-2.7580753136982|-2.7580753136982|-2.7580753136982|-2.7580753136982|-2.7580753136982|-2.7580753136982|-2.7580753136982|-2.7580753136982|-2.7580753136982|-2.780084337273|-2.7897987734067|-2.7897987734067|-2.7897987734067|-2.7897987734067|-2.7897987734067|-2.7897987734067|-2.7897987734067|-2.7897987734067|-2.8924024779253|-2.9401941783618|2.7023200317864|2.7023200317864|2.7023200317864|2.7023200317864|2.7023200317864|2.7023200317864|2.7023200317864|2.7023200317864|2.7023200317864|2.7023200317864|2.7023200317864|2.6863252185309|2.6863252185309|2.6654020572729|2.5792070707775|-2.8530996031348|-2.8530996031348|-2.8530996031348|-2.8530996031348|-2.8530996031348|-2.8530996031348|-2.8530996031348|-2.8530996031348|-2.8530996031348|-2.8530996031348|-2.8530996031348|-2.8530996031348|-2.8530996031348|-2.8530996031348|-2.8530996031348|-2.8689810773603|-2.8966497422234|-2.8966497422234
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50|-3.2215465856091|-3.3096570783738|3.0034058904155|3.0034058904155|3.0034058904155|3.0034058904155|3.0034058904155|3.0034058904155|3.0034058904155|3.0034058904155|3.0034058904155|3.0034058904155|3.0034058904155|3.0034058904155|3.0034058904155|3.0034058904155|2.8573732481515|-3.1640293086619|-3.1640293086619|-3.1640293086619|-3.1640293086619|-3.1640293086619|-3.1640293086619|-3.1640293086619|-3.1640293086619|-3.1665609076909|-3.1665609076909|-3.1665609076909|-3.1665609076909|-3.1808950189409|-3.2017933134301|-3.2426896232216|-3.2577498773567|-3.3311277720947|3.0284246627239|3.0284246627239|3.0284246627239|3.0284246627239|3.0284246627239|2.9890197453397|2.9723037412318|2.9542816270891|2.9408862976567|2.9320792123495|2.7855785737234|2.7332764344964|2.6988175940003|2.6988175940003|2.6988175940003|2.6876945309602|2.6411222155641|2.6411222155641|2.6411222155641|2.6342422397276|2.6342422397276|2.6342422397276|2.6342422397276|2.6342422397276|2.6342422397276|2.5584968760433|2.5077543606165|2.3723823483125|2.2888079015564|-2.6582809980761|-2.6582809980761|-2.6582809980761|-2.6582809980761|-2.6582809980761|-2.6582809980761|-2.6582809980761|-2.6582809980761|-2.6582809980761|-2.6582809980761|-2.6582809980761|-2.6582809980761|-2.6582809980761|-2.6582809980761|-2.6582809980761|-2.6582809980761|-2.6582809980761|-2.6582809980761|-2.6582809980761|-2.6582809980761|-2.6582809980761|-2.9867884114993|2.6417946526397|2.6417946526397|2.6417946526397|2.6417946526397|2.6300212773588|2.6300212773588|2.6300212773588|2.5963400638663|2.5821166343781|2.5607889302674|2.5075393261847|2.4713432263703|2.4713432263703|2.4713432263703|2.4713432263703|2.4713432263703|2.4713432263703|2.4713432263703|2.4713432263703|2.4713432263703|2.465300014214|2.465300014214|2.465300014214|2.465300014214|2.465300014214|2.465300014214|2.465300014214|2.40889745575|2.4074485108417|2.4074485108417|2.3827564911971|2.3827564911971|2.3827564911971|2.3558488506884|2.3052373747926|2.272478671085|2.2313850402955|2.1879343721739|2.1664470934726|2.1570212937319|2.1570212937319|2.1570212937319|2.1315466802345|2.0206897277624|2.0206897277624|2.0206897277624|2.0206897277624|2.0206897277624|2.0206897277624|2.0145913515919|2.0056682233964|2.0056682233964|-2.1334203016363|-2.1334203016363|-2.1334203016363|-2.1334203016363|-2.1334203016363|-2.1334203016363|-2.1334203016363|-2.1334203016363|-2.1334203016363|-2.1334203016363|-2.1334203016363|-2.1334203016363|-2.1334203016363|-2.1334203016363|-2.1334203016363|-2.1334203016363|-2.1334203016363|-2.1334203016363|-2.1334203016363|-2.1334203016363|-2.1334203016363|-2.1334203016363|-2.1334203016363|-2.1334203016363|-2.1334203016363|-2.1334203016363|-2.1334203016363|-2.1334203016363|-2.1334203016363|-2.1334203016363|-2.1334203016363|-2.1334203016363|-2.1334203016363|-2.1334203016363|-2.1334203016363|-2.1334203016363|-2.1334203016363|-2.1342677827252|-2.1342677827252|-2.1342677827252|-2.1342677827252|-2.1342677827252|-2.1342677827252|-2.16785480592|-2.16785480592|-2.16785480592|-2.19274597271|-2.1955263244728|-2.1955263244728|-2.2035668625326|-2.2035668625326|-2.2035668625326|-2.2035668625326|-2.2035668625326|-2.2035668625326|-2.2035668625326|-2.2035668625326|2.1410223266167|2.1410223266167|2.1410223266167|2.1410223266167|2.1410223266167|2.1410223266167|2.1410223266167|2.1410223266167|2.1410223266167|2.1410223266167|2.1410223266167|2.1410223266167|2.1410223266167|2.1410223266167|2.1410223266167|2.1410223266167|2.1410223266167|2.1410223266167|2.1410223266167|2.1410223266167|2.1410223266167|2.1410223266167|2.1410223266167|2.1410223266167|2.1410223266167|2.139455824062|2.1135615136822|2.1135615136822|2.1135615136822|2.1135615136822|2.1135615136822|2.1135615136822|2.0982649176911|2.0982649176911|2.0982649176911|2.0982649176911|2.0797950260723|2.074187330944|2.0682325148391|2.0439402950922|2.0219197022826|-2.1583348362288|-2.1583348362288|-2.1583348362288|-2.1583348362288|-2.1583348362288|-2.1583348362288|-2.185206476035|-2.1900391100397|-2.1900391100397|-2.1900391100397|-2.1900434492418|-2.1921259349366|-2.1921259349366|-2.1921259349366|-2.1921259349366|-2.1921259349366|-2.1939588248512
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50|25.669747291914|25.669747291914|25.669747291914|25.669747291914|25.669747291914|25.669747291914|25.669747291914|25.669747291914|25.669747291914|25.669747291914|25.669747291914|25.669747291914|25.669747291914|25.669747291914|25.669747291914|25.669747291914|25.669747291914|25.669747291914|25.669747291914|25.428667954727|25.045865619761|24.721099523022|24.316356677841|24.316356677841|24.316356677841|23.972856472973|23.972856472973|23.972856472973|23.51173639192|23.124813396553|23.018760333309|23.018760333309|23.018760333309|22.393057648616|22.106180209006|21.332110107039|20.495795024871|20.017985741623|20.017985741623|20.017985741623|19.096438108029|18.152066533369|18.052075298409|18.051203513562|18.051203513562|17.866513332194|17.798292835635|17.798292835635|-21.175554746158|-21.175554746158|-21.175554746158|-21.175554746158|-21.175554746158|-21.175554746158|-21.175554746158|-21.175554746158|-21.175554746158|-21.175554746158|-21.175554746158|-21.175554746158|-21.175554746158|-21.175554746158|-21.175554746158|-21.175554746158|-21.175554746158|-21.175554746158|-21.175554746158|-21.175554746158|-21.175554746158|-21.175554746158|-21.175554746158|-21.175554746158|-21.175554746158|-21.175554746158|-21.175554746158|-21.41426896361|-21.567603480059|-21.567603480059|-21.567603480059|-21.567603480059|-21.567603480059|-21.567603480059|-21.567603480059|-22.581479535321|-24.161666642538|-26.907079231862|-28.084578667793|-28.084578667793|-28.084578667793|-28.084578667793|-28.084578667793|-28.084578667793|-28.084578667793|-28.084578667793|-28.171489780384|-28.174122034662|-28.647833386122|-28.660292350648|-28.93218529158|-29.503388006744|-30.721569890509|-32.189325850111|28.976553630117|28.976553630117|28.976553630117|28.976553630117|28.976553630117|28.976553630117|28.976553630117|28.676313611405|27.741521010285|27.020035674711|26.895698138263|26.895698138263|26.895698138263|26.895698138263|26.895698138263|26.184206855628|26.184206855628|26.184206855628|26.184206855628|26.184206855628|26.184206855628|26.184206855628|26.184206855628|26.184206855628|26.184206855628|-29.114086706633|-29.114086706633|-29.114086706633|-29.114086706633|-29.114086706633|-29.114086706633|-29.114086706633|-29.114086706633|-29.114086706633|-29.114086706633|-29.114086706633|-29.114086706633|-29.114086706633|-29.114086706633|-29.114086706633|-29.114086706633|-29.114086706633|-29.114086706633|-29.114086706633|-29.114086706633|-29.114086706633|-29.441762057935|-30.309735713176|-31.082896180511|-31.082896180511|-31.082896180511|-31.951943694738|-31.951943694738|-31.951943694738|-31.951943694738|-32.438270369268|-32.767523437845|29.978754620744|29.978754620744|29.978754620744|29.978754620744|29.978754620744|29.978754620744|29.978754620744|29.978754620744|29.515280411191|-32.734991835071|-32.734991835071|-32.734991835071|-32.734991835071|-32.734991835071|-32.734991835071|-32.734991835071|-32.734991835071|-33.269990177633|-33.322202554357|-33.322202554357|-33.322202554357|-33.322202554357|-33.322202554357|-33.322202554357|-33.322202554357|-33.624385228142|-33.624385228142|-33.918761852036|-34.519180009376|-34.980756757007|-35.14274570904|-35.14274570904|-35.14274570904|-35.435274468106|-36.083079826216|33.642824052788|33.642824052788|33.642824052788|33.642824052788|33.642824052788|33.642824052788|33.642824052788|33.642824052788|33.642824052788|33.642824052788|33.642824052788|33.642824052788|33.642824052788|33.642824052788|33.642824052788|32.82980396904|32.023117199623|-35.759631424873|-35.759631424873|-35.759631424873|-35.759631424873|-35.759631424873|-35.759631424873|-35.759631424873|-35.759631424873|-35.759631424873|-35.759631424873|-35.759631424873|-35.759631424873|-35.759631424873|-35.759631424873|-35.759631424873|-35.759631424873|-35.759631424873|-35.759631424873|-36.718479348254|-37.884422091457|-39.209912595719|34.350838643502|34.350838643502|34.350838643502|34.350838643502|34.350838643502|34.350838643502|34.350838643502|34.350838643502|34.350838643502|33.557597246645|32.84339103051|32.84339103051|31.797655098394|31.571738818585|31.571738818585|31.571738818585|31.571738818585|31.571738818585|30.92470932371|30.553565771122
11127|1096419|/equities/fpo?cid=1096419|NZX50|3.3075403824546|3.2561560753428|3.1110840425168|3.1110840425168|3.1110840425168|3.1110840425168|3.1110840425168|3.0767600387638|3.0325111515329|2.6535321850597|2.6535321850597|2.5428134356405|-3.0037857698177|-3.0037857698177|-3.0037857698177|-3.0037857698177|-3.0037857698177|-3.0037857698177|-3.0037857698177|-3.0438711994929|-3.0438711994929|-3.0559679528124|-3.0574734438945|-3.0574734438945|-3.0574734438945|-3.0574734438945|-3.0574734438945|-3.1205259549937|-3.1860958469707|-3.1860958469707|-3.1860958469707|-3.1860958469707|-3.1860958469707|-3.1860958469707|-3.2201065104094|-3.273451677173|-3.3249464335372|2.7786969079422|2.7786969079422|2.7786969079422|2.7786969079422|2.7786969079422|2.7786969079422|2.7786969079422|2.7786969079422|2.7786969079422|2.7723419020999|2.7723419020999|2.723713167335|2.5219035367451|-3.1909416708131|-3.1909416708131|-3.1909416708131|-3.1909416708131|-3.1909416708131|-3.2010463379908|-3.2144121334288|-3.2144121334288|-3.2144121334288|-3.2576801562015|-3.318533502652|-3.374481676501|-3.4783130602505|-3.4914699370463|-3.4914699370463|-3.4914699370463|-3.4914699370463|-3.5666332702725|-3.58737036706|-3.6865227434479|-3.8344695803681|-3.8848005391986|-3.8848005391986|-3.8848005391986|-3.9253339213167|-4.1564821845993|-4.2110774456106|-4.2110774456106|-4.2110774456106|-4.2110774456106|-4.2110774456106|-4.2317527597306|-4.290836407648|-4.5387071524577|-4.887452235323|-5.0966138867336|-5.2656819851087|-5.2893442283015|-5.2893442283015|-5.2893442283015|-5.3320489073175|-5.3422905424013|-5.3422905424013|-5.3422905424013|-5.3422905424013|-5.3492120613405|-5.3819019915604|-5.5421135825077|-5.8959428903693|-5.8959428903693|-5.9671589133071|-6.0879542029485|-6.147171329192|-6.2651906529309|-6.3068783326548|-6.5203610621582|-6.5203610621582|-6.5203610621582|-6.5764332301688|-6.5764332301688|-6.9913423326379|6.0623552030539|6.0623552030539|6.0623552030539|6.0623552030539|5.9295125265445|5.9295125265445|5.8883474424509|5.7879003364325|5.7879003364325|5.7879003364325|5.7879003364325|5.7879003364325|5.7879003364325|5.7879003364325|5.7879003364325|5.7879003364325|5.7879003364325|5.7879003364325|5.7879003364325|5.7879003364325|5.7307414251199|5.7307414251199|5.6852682119862|5.5742815078354|5.5742815078354|5.5054710310007|5.5054710310007|-6.2996833655082|-6.2996833655082|-6.2996833655082|-6.2996833655082|-6.2996833655082|-6.2996833655082|-6.2996833655082|-6.2996833655082|-6.2996833655082|-6.4224258896204|-6.6265845294895|-6.6656066350962|-6.6656066350962|-6.6656066350962|-6.6656066350962|-6.6656066350962|-6.6656066350962|-6.8712295617025|-6.8724772759457|-7.4660858653408|-7.6015232859549|-7.6015232859549|-7.6015232859549|-7.6015232859549|-7.6015232859549|-7.6015232859549|-7.6015232859549|-7.6015232859549|-7.6015232859549|-7.6015232859549|-7.6015232859549|-7.6015232859549|-7.6015232859549|-7.6015232859549|-7.6015232859549|-7.6015232859549|-7.6015232859549|-7.6015232859549|-7.6015232859549|-7.6015232859549|-7.6015232859549|-7.6015232859549|-7.6015232859549|-7.6015232859549|-7.6015232859549|-7.6015232859549|-7.6015232859549|-7.6015232859549|-7.6015232859549|-7.6015232859549|-7.6015232859549|-7.6583592691352|-7.7773569972342|-7.7773569972342|6.9892410706231|6.9892410706231|6.9892410706231|6.9892410706231|6.9892410706231|6.9892410706231|6.9892410706231|6.9892410706231|6.9892410706231|6.9892410706231|-7.9459827562705|-7.9459827562705|-7.9459827562705|-7.9459827562705|-7.9459827562705|-7.9459827562705|-7.9459827562705|-7.9916474709395|7.1021992176941|7.1021992176941|7.1021992176941|7.1021992176941|7.1021992176941|7.1021992176941|7.0842545434075|7.0842545434075|7.0842545434075|7.0842545434075|7.0842545434075|7.0842545434075|7.0842545434075|7.0842545434075|7.0842545434075|7.0842545434075|7.0842545434075|7.0842545434075|7.0842545434075|7.0842545434075|7.0842545434075|7.0842545434075|6.9863936287648|-7.6894477699545|-7.6894477699545|-7.6894477699545|-7.6894477699545|-7.6894477699545|-7.6894477699545|-7.6894477699545|-7.8560530183875|-7.9213849428665|-7.9213849428665|-7.9213849428665|-7.9213849428665|-7.9213849428665|-7.9213849428665|-7.9213849428665|-7.9213849428665|-7.9213849428665|-7.9213849428665|-7.9213849428665
11128|43233|/equities/awf-group|NZXSMALLCAP|1.6472969567193|1.5814030737984|1.5814030737984|1.5814030737984|1.5814030737984|1.5814030737984|1.4871145124025|1.4651272158696|1.4555504657647|1.4555504657647|1.4555504657647|1.4555504657647|1.4555504657647|1.4555504657647|1.4555504657647|1.4555504657647|1.4555504657647|1.4555504657647|1.4555504657647|1.3378338590618|1.2202062777718|1.2202062777718|1.2202062777718|1.2202062777718|1.2202062777718|1.2121245567435|1.2121245567435|1.2121245567435|1.2121245567435|1.2121245567435|1.2121245567435|1.2121245567435|1.2121245567435|1.2121245567435|1.2121245567435|1.2101384141306|1.1790426680622|1.1776567867403|1.1776567867403|1.1776567867403|1.1776567867403|1.1776567867403|1.1776567867403|1.1776567867403|1.1776567867403|1.1776567867403|1.1776567867403|1.1776567867403|1.1776567867403|1.1776567867403|1.1776567867403|1.1776567867403|1.1776567867403|1.1776567867403|1.1776567867403|1.1776567867403|1.1776567867403|1.1766555361542|1.1766555361542|1.1766555361542|1.1766555361542|1.1766555361542|1.1766555361542|1.1766555361542|1.1766555361542|1.1766555361542|1.1766555361542|1.1766555361542|1.1766555361542|1.1766555361542|1.1766555361542|1.1766555361542|1.1766555361542|1.1766555361542|1.1766555361542|1.1766555361542|1.1412839020394|1.1358709694173|1.052930908424|-1.463862195293|-1.463862195293|-1.463862195293|-1.463862195293|-1.737069053429|-1.9350767345093|-2.020085271957|-2.1106503172743|1.8741170450838|1.8741170450838|1.8741170450838|1.8741170450838|1.8690189305049|1.8274600576263|1.8274600576263|1.8274600576263|1.8274600576263|1.8274600576263|1.8274600576263|1.8274600576263|1.8274600576263|1.8274600576263|1.8274600576263|1.8274600576263|-1.9115743093765|-1.9115743093765|-1.9115743093765|-1.9115743093765|-1.9115743093765|-1.9115743093765|-1.9115743093765|-1.9115743093765|-1.9115743093765|-1.9115743093765|-1.9115743093765|-1.9115743093765|-1.9115743093765|-1.9115743093765|-1.9115743093765|-1.9115743093765|-1.9115743093765||1.7450935363431|1.7450935363431|1.6667705972613|-1.7348571874373|-1.7348571874373|-1.7348571874373|-1.7348571874373|-1.7348571874373|-1.7348571874373|-1.7348571874373|-1.7348571874373|-1.7348571874373|-1.7348571874373|-1.7348571874373|-1.7348571874373|-1.7348571874373|-1.7348571874373|-1.7431374226405|-1.7431374226405|-1.7431374226405|-1.7614091293109||-1.7614091293109|-1.7614091293109|-1.7614091293109|-1.7614091293109|-1.7915656849292|-1.8095174282289|-1.8561304509084|-1.8714573838878|-1.8714573838878|-1.960988138406|-1.960988138406|-1.960988138406|-1.960988138406|-1.960988138406|-1.9739976967909|-1.9739976967909|-1.9833308486517|-1.9881453015601|-2.012383730124|-2.0432041562382|-2.0499844580336|-2.0499844580336|-2.0499844580336|-2.0499844580336|-2.0499844580336|-2.0499844580336|-2.0499844580336|-2.0499844580336|-2.0499844580336|-2.0499844580336|-2.0499844580336|-2.0499844580336|-2.0499844580336|-2.0499844580336|-2.0499844580336|-2.0499844580336|-2.0499844580336|-2.0499844580336|-2.0499844580336|-2.0549827581692|-2.0694253650029|-2.102139191133|-2.1449852432655|-2.1449852432655|-2.1449852432655|-2.2421422632445|-2.2421422632445|-2.4112691914494|2.1172489939301|2.1172489939301|2.1172489939301|2.1172489939301|2.1172489939301|2.1172489939301|2.1172489939301|2.1172489939301|2.1013856133596|2.1013856133596|2.1013856133596|2.1013856133596|-2.419571589455|-2.4911906046171|-2.586322987797|-2.5951418248427|-2.5951418248427|-2.5951418248427|-2.5951418248427|-2.5951418248427|-2.6323798329314|-2.6615331339263|-2.6728144804|-2.7847939508225|-2.8231041715173|-2.8667336463962|-2.8667336463962|-2.8719262811911|-2.8810290863527|-2.9052826890255|-2.9052826890255|-3.0030918528531|-3.006656661678|-3.006656661678|2.8153459961415|2.8153459961415|2.8153459961415|2.8153459961415|2.8153459961415|2.8153459961415|2.8153459961415|2.8153459961415|2.8153459961415|2.8153459961415|2.8081622052194|2.6590690003502|2.5840763844026|2.5840763844026|2.5840763844026|2.5840763844026|2.5840763844026|2.5840763844026|2.5549692854706|2.5549692854706|2.5549692854706|2.5549692854706|2.5116325600747|2.4795917387146|2.4594198045325|2.4594198045325|2.4594198045325
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP|0.00098307402913617|||||||||||||||0.00098307402913617||||0.00098307402913617||||||||0.00098307402913617|||||0.00098307402913617||0.00098307402913617|||||0.00098307402913617||0.00098307402913617|0.00098307402913617|0.00098307402913617|0.00098307402913617|0.00045524431486246|0.00045524431486246||0.00045524431486246|-0.0018275064276506|-0.0018275064276506|-0.0018275064276506|-0.0018275064276506||-0.0019194515810007|-0.0020216128625007|0.0011982080941525|-0.0018908800484306|-0.0019898667152006|-0.0020998519005007|-0.0021774446377466|||-0.0021774446377466|-0.0021774446377466|-0.0021774446377466||-0.0021774446377466|-0.0021774446377466||0.0015806172591516|0.0015340191662807|-0.0015177566349548||||0.0017580483469813||-0.0012688353230652|-0.0012987059092391|-0.0013318954494323||||||||-0.0013687727163137|||||-0.001409747457293|-0.00145527494727||-0.0015058610472445|-0.0015620678249939|||||||||||||-0.001624519800271||-0.0016939108839122|||||-0.001771012087958|||-0.0018566800924533|-0.0019518667641148|||-0.0020576297326275|||-0.0021751441420861||-0.0023057157081513||||-0.0024507952260014|-0.0026119946902793|-0.0027911052061437|-0.0029901168904375|-0.0032112409840972||-0.0034569344214969|-0.0037299271297187|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP|-4.5890782225577|-4.6067536526751|-4.6258372922552|-4.6703748592417|-4.7176388246793|-4.7486405931571|-4.7486405931571|-4.7486405931571|-4.9223782842533|-4.9490226954866|-4.9490226954866|-4.9490226954866|-4.9490226954866|-4.9490226954866|-4.9490226954866|-4.9490226954866|-4.9490226954866|-4.9490226954866|-4.9490226954866|-4.9490226954866|-4.9490226954866|-4.9490226954866|-4.9490226954866|-4.9490226954866|-4.9490226954866|-4.9490226954866|-4.9490226954866|-5.1539138655584|-5.2047667109595|-5.2047667109595|-5.2047667109595|-5.2047667109595|-5.2047667109595|-5.2114076706685|-5.3971193469142|4.5155999875111|4.5155999875111|4.5155999875111|4.5155999875111|4.5155999875111|4.5155999875111|4.5155999875111|4.5155999875111|4.5155999875111|4.5155999875111|4.5155999875111|4.5155999875111|4.5155999875111|4.5155999875111|4.5155999875111|4.3534444941461|4.2279172712438|4.2279172712438|4.2279172712438|4.2279172712438|4.2279172712438|4.2279172712438|4.2279172712438|4.2279172712438|4.2279172712438|4.1515748030469|3.8423053695676|3.6848871063731|3.6848871063731|3.6848871063731|3.6848871063731|3.6848871063731|3.6848871063731|3.6848871063731|3.6848871063731|3.6848871063731|3.6848871063731|3.6848871063731|3.665724718956|3.665724718956|3.4250448487318|3.4250448487318|3.4250448487318|3.4250448487318|3.4250448487318|3.4250448487318|3.4250448487318|3.4250448487318|3.4250448487318|3.4250448487318|3.4250448487318|3.4250448487318|3.4250448487318|3.4250448487318|3.4250448487318|3.4250448487318|3.4250448487318|3.4250448487318|3.2400498017246|3.1317220246984|3.0730244888414|3.0578079299118|3.0578079299118|2.8692309278014|-3.1588969237246|-3.1588969237246|-3.1588969237246|-3.1588969237246|-3.1588969237246|-3.1588969237246|-3.1588969237246|-3.1588969237246|-3.1588969237246|-3.1588969237246|-3.1588969237246|-3.1588969237246|-3.1588969237246|-3.1588969237246|2.880014640853|2.880014640853|2.880014640853|2.880014640853|2.8732896037126|2.8732896037126|2.7769883812826|2.7155426278557|2.680793337229|2.680793337229|2.6619925810266|2.5361028328392|2.3878921021856|2.2908544189446|2.2908544189446|2.2242827952694|1.9336473876449|1.6573860705134|-1.8923488259054|-1.9642764793212|-2.0630849982163|-2.1112055143671|-2.1485616587882|-2.1519897321719|-2.1519897321719|-2.1760996955256|-2.1787650930563|-2.1787650930563|-2.2264056324604|||-2.2737841738201|-2.2875379603149|||-2.302819945309|2.1678419071119|2.1678419071119|2.1678419071119|2.1678419071119|2.1678419071119|2.1678419071119||-2.3207244472847|-2.3207244472847|-2.3207244472847|-2.3230102386475|-2.3230102386475|-2.3230102386475|-2.3411224778493|-2.3851360541803|-2.3918178459254|-2.4142420446704|-2.4591578019802|-2.4750176200412|-2.4750176200412|-2.4750176200412|-2.5355752584164||-2.5436730395649|-2.5436730395649|-2.5751922937338|-2.5753255323379|-2.5753255323379|-2.5753255323379|-2.5908991448631|-2.5908991448631|-2.5908991448631|-2.5973445182658|-2.5973445182658|-2.6032847607076|-2.6032847607076|-2.6032847607076|-2.6032847607076|-2.6032847607076|-2.6032847607076|-2.6032847607076|-2.6032847607076|-2.6032847607076|-2.6430940853158|2.4351307125985|2.4351307125985|2.2726814976445|-2.5384902070284|-2.5384902070284|-2.5384902070284|-2.5384902070284|-2.5587016522979|-2.5587016522979|-2.5587016522979|-2.5587016522979|-2.5587016522979|-2.5587016522979|-2.6263352963764|-2.6809736454994|2.4507021145974|2.4507021145974|2.4507021145974|2.4507021145974||2.4507021145974|2.4507021145974|2.4507021145974|2.4507021145974|2.4507021145974|2.4507021145974|2.4507021145974|2.3407801739545|2.3230890821717|-2.4236730887097|-2.4236730887097|-2.4236730887097|-2.4236730887097||-2.4452754364095|-2.4452754364095|-2.5169726594379|-2.5211079911672|-2.5211079911672|-2.5211079911672|-2.5540088764256|-2.5729888481131|-2.5729888481131|-2.5729888481131|-2.7033209714879|2.6124609408062|2.6124609408062|2.6124609408062|-2.7913249294222|-2.7913249294222|-2.7913249294222|-2.7913249294222|-2.7913249294222|-2.8136944020524|-2.8652159598949|-2.8919066088599|-2.933785096054|-2.9517765857947|-2.9517765857947
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP|0.57585953708753|0.57151059570428|0.56667843861178|0.55130938471241|0.54445602056033|0.54445602056033|0.53661779956296|-0.63076738114405|-0.63076738114405|-0.63076738114405|-0.63076738114405|-0.63076738114405|-0.63076738114405|-0.63076738114405|-0.63076738114405|-0.63076738114405|-0.63076738114405|-0.63076738114405|-0.63076738114405|-0.63076738114405|-0.63076738114405|-0.63076738114405|-0.63076738114405|-0.63076738114405|-0.63076738114405|-0.63076738114405|-0.63076738114405|-0.63076738114405|-0.63307485641427|-0.63786093792857|-0.63817881104617|-0.64575421873362|-0.64694912305178|-0.65419629555101|-0.65419629555101|-0.65419629555101|-0.69077364980241|-0.70585961009684|-0.71317735276425|-0.73353038851645|0.5608460688851|0.5608460688851|0.5608460688851|0.5608460688851|0.5608460688851|0.5608460688851|0.5608460688851|0.52263430242451|0.52263430242451|0.51115295111142|0.51115295111142|0.51115295111142|0.51115295111142|0.51115295111142|0.51115295111142|0.51115295111142|0.51115295111142|0.51115295111142|0.51115295111142|0.51115295111142|0.51115295111142|0.51115295111142|0.51115295111142|0.51115295111142|0.51115295111142|0.51115295111142|0.51115295111142|0.51115295111142|0.51115295111142|0.51115295111142|0.51115295111142|0.51115295111142|0.51115295111142|0.45269905231866|-0.59735599600281|-0.59735599600281|-0.59735599600281|-0.59735599600281|-0.59735599600281|-0.59735599600281|-0.59735599600281|-0.59735599600281|-0.59735599600281|-0.63775615551964|-0.68366485016098|-0.7065542186199|-0.7065542186199|-0.7065542186199|-0.7065542186199|-0.7065542186199|-0.7065542186199|-0.7065542186199|-0.7065542186199|-0.7065542186199|-0.7065542186199|-0.7065542186199|-0.7065542186199|-0.7065542186199|-0.7065542186199|-0.7065542186199|-0.7065542186199|-0.7065542186199|-0.7065542186199|-0.7065542186199|-0.7065542186199|-0.7065542186199|-0.7065542186199|-0.7065542186199|-0.7065542186199|-0.71172697951379|-0.72470922516676|-0.72470922516676|-0.73495473847226|-0.74022753686194|-0.74608620173936|0.6361019465235|0.6361019465235|0.6361019465235||0.6361019465235|0.6361019465235|0.6361019465235|0.6361019465235|0.6361019465235|0.6361019465235|0.6361019465235|0.6361019465235|0.6361019465235|0.6361019465235|0.6361019465235|0.6361019465235|0.6361019465235|0.6361019465235|0.6361019465235|0.6361019465235|0.6361019465235|0.6361019465235|0.6361019465235|0.6361019465235|0.6361019465235|0.61321057822025|-0.7369825889604|-0.7369825889604|-0.7369825889604|-0.7369825889604|-0.7369825889604|-0.77659866642274|-0.77659866642274|-0.78425056209678|-0.78425056209678|-0.78425056209678|-0.78425056209678|-0.78425056209678|-0.78425056209678|-0.78425056209678|-0.78425056209678|-0.78425056209678|-0.78425056209678|-0.78425056209678|-0.78425056209678|-0.78425056209678|-0.79359144990967|-0.79359144990967|-0.82371205560947|-0.83592702571126|-0.83592702571126|-0.83592702571126|-0.85547447009851|-0.8559938808304|-0.8559938808304|-0.8559938808304|-0.8559938808304|-0.8559938808304|-0.8559938808304|-0.8889746423145|-0.90117526005594|-0.91909947931138|-0.91909947931138|-0.96112925409572|-0.99764351049283|-1.0276722526504|-1.0276722526504|-1.0431796381014|-1.0431796381014|-1.0431796381014|-1.0431796381014|-1.0431796381014|-1.0996683880618|-1.0996683880618|-1.0996683880618|-1.0996683880618|-1.0996683880618|0.85659105150663|0.85659105150663|0.85659105150663|0.85659105150663|0.85659105150663|0.83514725134067|0.73769634762661|0.73769634762661|0.73769634762661|0.73769634762661|0.69248787000687|0.69248787000687|0.69248787000687|0.69248787000687|0.69248787000687|0.69248787000687|0.69248787000687|0.69248787000687|0.69248787000687|0.69248787000687|0.69248787000687|0.69248787000687|0.69248787000687|0.69248787000687|0.69248787000687|0.69248787000687|0.68857007008563|0.68857007008563|0.68857007008563|0.66577298091265|0.6246546048413|0.58966243471153|0.57486133584573|0.57486133584573|0.55374637238696|0.55374637238696|0.55374637238696|0.55374637238696|0.55374637238696|0.55374637238696|0.55374637238696|0.55374637238696|0.55374637238696|0.55374637238696|0.55374637238696|-0.67326072367126|-0.67326072367126|-0.67326072367126|-0.67326072367126|-0.72718779148982|0.58359210134205|0.58359210134205|0.58359210134205|0.58359210134205|0.58359210134205|0.56542666356494|0.55994724446875|0.55994724446875|0.55994724446875|0.55994724446875
11132|1096390|/equities/rubicon|NZXSMALLCAP|0.23739130830119|0.23739130830119|0.23739130830119|0.23739130830119|0.23739130830119|0.23739130830119|0.23739130830119|0.23739130830119|0.23739130830119|0.23739130830119|0.23739130830119|0.23739130830119|0.23739130830119|0.23739130830119|0.22265699379257|0.2173966718229|0.1871073980036|0.17865111708305|0.17865111708305|0.17616790565806|0.15868656621992|0.15042951357165|0.14997470706087|0.14997470706087|0.14950563089307|0.14950563089307|0.14950563089307|0.14950563089307|0.14950563089307|0.14950563089307|0.14950563089307|0.14950563089307|0.14950563089307|0.14950563089307|0.14950563089307|0.14950563089307|0.14950563089307|0.14945069453513|0.14194522440871|0.14101262501531|0.14101262501531|0.13968069146798|0.1337563234427|0.12640590027015|-0.15314882059624|-0.15314882059624|-0.15314882059624|-0.15314882059624|-0.15522090797878|-0.15796766849862|-0.15831193717304|-0.15831193717304|-0.16051326793634|-0.16290363533854|-0.16405959607892|-0.16595509434997|-0.16672788406145|-0.17108654638939|-0.1745406053774|-0.17765622087237|-0.1807846951034|-0.18166012035431|-0.18166012035431|-0.18451124116912|0.15793971506386|0.15793971506386|0.15793971506386|0.15793971506386|0.15793971506386|0.15793971506386|0.15793971506386|0.15793971506386|0.15793971506386|0.15793971506386|0.15671078791915|0.15412310599948|-0.18168386475705|-0.18168386475705|-0.18168386475705|-0.18168386475705|-0.18168386475705|-0.18187095921859|-0.19057883682765|-0.20264315757395|-0.20341609533103|-0.20341609533103|-0.20341609533103|-0.20341609533103|-0.20341609533103|-0.20341609533103|-0.20341609533103|-0.20341609533103|-0.20341609533103|-0.20341609533103||-0.20341609533103|-0.20341609533103|-0.20341609533103|-0.20341609533103|-0.20341609533103|-0.20341609533103|-0.20341609533103|-0.20341609533103|-0.20341609533103|-0.20341609533103|-0.20341609533103|-0.20341609533103|-0.20341609533103|-0.20341609533103|-0.20341609533103|-0.20341609533103|-0.20341609533103|-0.20341609533103|-0.20341609533103|-0.20341609533103|-0.20341609533103|-0.20341609533103|-0.20341609533103|-0.20341609533103|-0.20341609533103|-0.20341609533103|-0.20341609533103|-0.20341609533103|-0.20341609533103|-0.20341609533103|-0.20341609533103|-0.20341609533103|-0.20740676881506|-0.21189641192704|-0.21605156511233|-0.21655729578784|-0.21745907959493|-0.21745907959493|-0.21745907959493|-0.21745907959493|-0.22701008449166|-0.23556676236754|-0.23702686075155|-0.23702686075155|-0.24391873284384|-0.24907636757476|-0.25200843657321|-0.25200843657321|-0.25200843657321|-0.25200843657321|-0.25200843657321|-0.25200843657321|-0.25389826044183|-0.26488696005323|-0.26848550683236|-0.27553945223464|-0.27967834383708|0.2354746026999|0.2354746026999|0.2354746026999|0.2354746026999|0.2354746026999|0.2354746026999|0.2354746026999|0.2354746026999|0.2354746026999|0.2354746026999|0.2354746026999|0.2354746026999|0.2354746026999|0.2354746026999|0.2354746026999|0.2354746026999|0.2354746026999|0.2354746026999|0.23108288460377|0.22880602132394|0.22880602132394|0.22458619695487|0.22458619695487|0.22458619695487|0.22458619695487|0.22458619695487|0.22458619695487|0.21898466262092|0.21442740562745|0.2060304408624|0.2055892244873|0.2055892244873|0.2055892244873|0.2055892244873|0.2055892244873|0.2055892244873|0.2055892244873|0.2021817349106|0.2021817349106|0.2021817349106|0.2021817349106|0.2021817349106|0.2021817349106|0.2021817349106|0.2021817349106|0.2021817349106|0.19075747250516|-0.20823790308202|-0.20823790308202|-0.20823790308202|-0.20823790308202|-0.20823790308202|-0.20887544945837|-0.21091717035639|-0.21185241309656|-0.21289157169674|-0.21439807325578|-0.21439807325578|-0.21439807325578|-0.21439807325578|-0.21592355179169|-0.21592355179169|-0.22352617186947|0.20826036678968|0.20826036678968|0.20826036678968|0.20826036678968|0.20826036678968|0.20826036678968|0.20826036678968|0.20826036678968|0.20826036678968|0.20826036678968|0.20826036678968|0.20826036678968|0.20826036678968|0.20826036678968|0.20826036678968|0.20826036678968|0.20826036678968|0.20826036678968|0.20826036678968|0.20826036678968|0.20826036678968|0.20826036678968|0.20826036678968|0.20826036678968|0.20826036678968|0.20826036678968|0.20826036678968|0.20826036678968|0.20826036678968|0.20826036678968|0.20826036678968|0.20826036678968|0.20826036678968|0.20826036678968|0.20084485463763|-0.25379841810836|-0.25379841810836
11133|43324|/equities/trs-investment|NZXSMALLCAP|-0.13779225933632||||||||||||||-0.14199139909701|-0.14665710994222||||-0.15184123310356||-0.1576013699495|-0.16400152200054|||-0.17111280205726|-0.1790142243425|||-0.1877935824372||-0.19754842476466|-0.20838713846183|-0.22043015368091|-0.23381128170211||||-0.24651753209322|-0.24651753209322|-0.24651753209322||||||||-0.32946392537586|-0.3393530438175|-0.3393530438175||-0.3393530438175||-0.3393530438175|-0.3393530438175|-0.3393530438175||-0.3393530438175|-0.3393530438175|-0.3393530438175|-0.3393530438175|-0.3393530438175|-0.3393530438175|-0.3393530438175|-0.3393530438175|-0.3393530438175|-0.3393530438175|-0.3393530438175|0.23405219671569||-0.2480837224756|-0.2480837224756|||-0.25342635797508|||-0.25936261964118|-0.26595846593684|-0.27328718404313||-0.28143020416123|-0.29047800429245|-0.30053111554936||||-0.31170123916816|-0.31446084363683|-0.31446084363683||-0.31446084363683|-0.31446084363683||||||-0.31446084363683|-0.31446084363683|||||-0.34940093737425|-0.40111226915432|||0.24873913059834||0.24873913059834|0.24873913059834||0.24873913059834||0.24873913059834|0.18193236964945||||-0.35340849306844|-0.36043688850158|-0.36043688850158||||-0.36043688850158|-0.40048543539372|0.38177581783884|0.38177581783884||||||0.38177581783884|||||0.36863979759871|||0.35404421955413|0.23782691657616|||0.21087368108708|0.21087368108708|0.21087368108708|0.19984404733984|||0.19984404733984|-0.45572885880638|-0.47303206401588||-0.49225784758198|-0.5136198293221|-0.5373553645889|-0.56176703951119||-0.56176703951119|-0.56176703951119||-0.56176703951119||-0.65196338137387|||-0.66167814468731|-0.66167814468731|-0.66167814468731|0.32591318713968|0.19125186307046|0.19125186307046|0.19125186307046||||0.19125186307046|0.19125186307046||0.19125186307046|0.19125186307046|0.08450977765648|||||-0.34104709122942|-0.35054469977122||-0.35054469977122|-0.35054469977122||0.28451272729613|0.28451272729613|0.27168080744454||0.20742312170078||0.14434953014927|||||0.14434953014927||||||-0.26530327097333||-0.26530327097333||-0.26530327097333|-0.26530327097333|0.18887151434887||0.18887151434887|||0.18887151434887|0.18887151434887|0.18887151434887||||0.14613766774926|0.14613766774926|||||||-0.18206926484468|||-0.19118807188408||-0.20132007970563|||0.12075547212637|-0.17536972781627|||
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP|0.26551971192425|-0.34306984747709|-0.34846605421504|-0.35446183947944|-0.36112382310655|-0.4053385263022|-0.42583403050195|-0.43224570220589|-0.47618278768194|-0.49636943369588|-0.50243770446469|-0.50918022754114|-0.51667191984832|-0.52499602241184|-0.53424502526021|-0.54452169509172|-0.55594021712673|-0.56862746383231|-0.58272440461628|-0.63520066305788|-0.66487529062332|-0.68148576973877|-0.69994185764482|-0.72044862198488|-0.74323391569606|-0.80350471933305|-0.80350471933305|-0.80350471933305|-0.80350471933305|-0.80350471933305|-0.84018454752366|-0.84018454752366|-0.87627383296137|-0.87956004809941|-0.89957272754339|-0.95862202894056|-1.0446840552419|-1.1484891703757|-1.2188345183965|-1.2438216960029|-1.2879465261649|-1.3983291729237|-1.4964345278503|-1.5359047852359|-1.6329349602154|-1.7960002806072|-1.7960002806072|-1.995555953437|-2.0972766676638|-2.0972766676638|-2.0972766676638|-2.3303074946109|-2.536055868434|-2.7401239734745|-2.8727886987898|-3.1020001253788|-3.291234296925|-3.3889735692499|-3.3889735692499|-3.3889735692499|-3.3889735692499|-3.3889735692499|-3.3889735692499|-3.8187005777886|-3.8679622181064|1.7276067964428|1.7276067964428|1.0074196979065|0.86514506107734|0.86514506107734|0.70358247631309|0.42998970077565|0.41322957411827|0.41322957411827|0.41322957411827|0.41322957411827|0.39369874679845|0.37199782755421|0.31107267435443|-0.46129429639549||-0.46129429639549|-0.5166390521788|-0.58294030178971|-0.58294030178971|-0.58294030178971|-0.58294030178971|-0.58294030178971|-0.58294030178971|-0.58294030178971|-0.58294030178971|-0.59044689325698|-0.59878755044284|0.56238885559488|0.56238885559488|0.55943128177246|0.55614508863644|0.55249376292975|0.54843673436677|0.47030291324231|0.36712622052401|0.3670148022304|0.29326600579531|0.2931284523464|0.29297561518095|0.29280579610822|0.29261710824964|0.29240745507343|0.0033293358624895|0.0033293358624895|0.0033293358624895|0.0033293358624895|0.0033293358624895|0.0033293358624895|0.0033293358624895|0.0033293358624895|0.0025325953150167|0.0020076755127017|0.0020076755127017||0.0020076755127017|-0.0056581385257692||-0.0064534873299119||-0.0076149857362721|0.0060944607127466||-0.007117266185166|||-0.0083525181598506|||-0.0089472424486773|||-0.0091636026967448|-0.0098007440406198||||-0.0098007440406198|-0.009970054240521||-0.009970054240521||||-0.010411171372561|-0.011179078876921|-0.011226445721299|-0.011226445721299|-0.011226445721299|-0.012140495398209|-0.012152199583008||-0.012152199583008|-0.012152199583008|-0.012152199583008|-0.012152199583008|-0.012152199583008|-0.012152199583008||-0.01405799962774|-0.01473111075875||||0.013821522680161|||||0.013821522680161|0.013821522680161|0.013079469012563||0.01264385425227|||0.010382060921053||0.0090911786074583||0.0090755292298192|0.0090755292298192|-0.010277124697842|-0.010277124697842|-0.010682098670162|-0.010682098670162|-0.010682098670162|-0.010682098670162|-0.010980109591293|-0.01134581447691||-0.01134581447691|||-0.011717571598791||-0.012130635067548||-0.012589594477278|-0.012710983137878|-0.012710983137878||-0.012710983137878|-0.012710983137878|-0.012710983137878|-0.012710983137878||-0.012710983137878|-0.012710983137878|-0.014901092140725|-0.015890102269308|-0.016938397861134||-0.016938397861134|-0.017709330981651|-0.018065923255826|-0.018445883360722|-0.018445883360722|-0.018445883360722||||||||||||||||||||||||||||
11135|1096517|/equities/blis-tech|NZXSMALLCAP|0.053909095281716|0.053909095281716|0.053909095281716|0.053909095281716|0.053909095281716|0.053909095281716|0.053909095281716|0.053909095281716|0.053909095281716|0.053909095281716|0.053909095281716|0.053909095281716|0.053909095281716|0.053733450093827|0.053733450093827|0.050138678903021|-0.071625367780211|-0.072417076102758|-0.072749615394828|-0.072749615394828|-0.072749615394828|-0.072749615394828|-0.072749615394828|-0.072749615394828|-0.072749615394828|-0.072749615394828|-0.072749615394828|-0.072749615394828|-0.072749615394828|-0.072749615394828|-0.072749615394828|-0.072749615394828|-0.07299957272218|-0.077555081047458|-0.079283424740416|-0.08014825244511|-0.087053611016548|0.072365785689114|0.072365785689114|0.072365785689114|0.072365785689114|0.072365785689114|0.072365785689114|0.072365785689114|0.072365785689114|0.072365785689114|0.072365785689114|0.072365785689114|0.072365785689114|0.072365785689114|0.072365785689114|0.072365785689114|0.072365785689114|0.069906431685954|0.06806269853873|0.067069667572922|0.065688523562028|0.065042803173016|0.064528144984643|0.064528144984643|0.064158206340097|0.064158206340097|0.063698622389258|0.063698622389258|0.063698622389258|0.063698622389258|0.063698622389258|0.063698622389258|0.063698622389258|0.063698622389258|0.063698622389258|0.063698622389258|0.063698622389258|0.063698622389258|0.063698622389258|0.062831804353468|0.058926001404202|0.058926001404202|0.058926001404202|0.058926001404202|-0.07622641728243|-0.07622641728243|-0.07622641728243|-0.07622641728243|-0.07622641728243|-0.07622641728243|-0.079473796331454|0.052055519624226|0.052055519624226|0.052055519624226|0.052055519624226|0.052055519624226|0.052055519624226|0.052055519624226|0.045228355037035|0.038642618012497|0.03738068825345|0.033311875317283|-0.046543741006419|-0.046543741006419|-0.046543741006419|-0.046543741006419|-0.046543741006419|-0.046543741006419|-0.046543741006419|-0.046543741006419|-0.046543741006419|-0.048770824410038|0.03444131653005|0.03444131653005|0.03444131653005|0.03444131653005|0.03444131653005|0.03444131653005|0.03444131653005|0.03444131653005|0.032157016537191|0.032094597754844|0.032094597754844|0.032094597754844|0.032094597754844|0.032094597754844|0.032094597754844|0.032094597754844|0.032094597754844|0.032094597754844|0.026227901119228|0.026227901119228|0.024880122620399|0.024880122620399|0.022144581340012|0.019938423774042|0.018923979908904|0.018923979908904|0.01452960456218|0.01452960456218|0.014328831424505|0.014328831424505|0.014328831424505|0.014328831424505|0.014328831424505|0.014328831424505|0.014328831424505|0.014328831424505|0.014328831424505|0.014328831424505|0.014328831424505|0.014328831424505|0.014328831424505|0.014328831424505|0.014328831424505|0.014328831424505|0.014328831424505|0.014328831424505|0.014328831424505|0.014328831424505|0.014328831424505|0.014328831424505|0.014328831424505|0.014328831424505|0.014328831424505|0.014328831424505|0.014328831424505|0.014328831424505|0.014328831424505|0.014328831424505|0.014328831424505|0.014328831424505|0.014328831424505|0.014328831424505|0.014328831424505|-0.017933541449477|-0.017933541449477|-0.018592823355502|-0.01902190750326|-0.01902190750326|-0.01902190750326|-0.01902190750326|-0.020138156834285|-0.020138156834285|-0.020610817759951|-0.020610817759951|-0.020610817759951|-0.020610817759951|-0.021623130841905|-0.022287816189571|-0.022287816189571|-0.022716483828636|-0.022716483828636|-0.022716483828636|-0.023073870772524|-0.023970966527479|-0.024578852291588|-0.025532058741685|-0.025891430967764|-0.025891430967764|-0.026335100382678|-0.026335100382678|-0.026382840940017||-0.026382840940017|-0.026536490409363|-0.02742943438257|-0.028199372094154|-0.029054857974699|-0.032172064605078|-0.033348227737151|-0.033348227737151|-0.035386919848684|-0.036440642543764|-0.036440642543764|-0.037198324633367|-0.037198324633367|-0.037425567022027|-0.037425567022027|-0.037425567022027|-0.037425567022027|-0.037425567022027|-0.037425567022027|-0.037425567022027|-0.037425567022027|-0.037425567022027|-0.037425567022027|-0.037425567022027|-0.037425567022027|-0.037425567022027|-0.037425567022027|-0.039195073559945|-0.040716748142482|-0.04251860922188|-0.042742899018695|-0.044492110149911|-0.044594389184915|-0.044594389184915|-0.044594389184915|-0.044594389184915|-0.044594389184915|-0.044993766876947|-0.04810418635098|-0.050060206190721|-0.052400230849202|-0.053195910950265|-0.053195910950265|-0.053195910950265|-0.053195910950265|-0.053195910950265|-0.053195910950265|-0.053195910950265|-0.053195910950265|-0.053459411715763|-0.053459411715763|-0.053459411715763
11136|43238|/equities/cavalier|NZXSMALLCAP|0.64339988131539|0.64339988131539|0.64339988131539|0.64339988131539|0.64339988131539|0.64339988131539|0.59377763226315|0.52419735606825|0.51077485875196|0.49030536298296|0.47922820056303|0.45192019701912|0.43049415755705|0.43049415755705|0.43049415755705|0.43049415755705|0.38277128127367|0.34656039863513|0.34656039863513|0.34656039863513|0.34656039863513|0.34656039863513|0.34656039863513|0.34201156033064|0.31806840977167|0.29326347499098|0.29326347499098|0.291040537374|0.291040537374|0.291040537374|0.291040537374|0.291040537374|0.291040537374|0.291040537374|0.291040537374|0.291040537374|0.291040537374|0.291040537374|0.291040537374|0.291040537374|0.291040537374|0.291040537374|0.291040537374|0.2506005936384|0.24325527591713|0.24325527591713|0.24325527591713|0.23667318141764|0.23667318141764|0.23610392997324|0.23610392997324|0.23610392997324|0.23610392997324|0.23610392997324|0.23610392997324|0.23610392997324|0.23610392997324|0.22303753212161|0.22303753212161|0.22303753212161|0.22303753212161|0.22303753212161|0.22303753212161|0.22303753212161|0.22303753212161|0.18407386179894|0.18407386179894|0.18407386179894|0.18407386179894|0.18407386179894|0.18407386179894|-0.24468717345935|-0.24468717345935|-0.24468717345935|-0.24468717345935|-0.24468717345935|-0.25023301787373|-0.25023301787373|-0.25023301787373|-0.25023301787373|-0.25023301787373|-0.25023301787373|-0.25023301787373|-0.27553669056623|-0.29087862830874|-0.29087862830874|-0.31347624639137|0.27493514752875|0.27493514752875|0.27493514752875|0.27493514752875|0.27493514752875|0.27493514752875|0.27493514752875|0.27493514752875|0.27493514752875|0.27493514752875|0.27493514752875|0.27493514752875|0.27493514752875|0.27493514752875|0.27493514752875|0.26826128238318|0.23223474813697|-0.33467932985891|-0.33467932985891|-0.33551510976157|-0.33551510976157|-0.33551510976157|-0.33551510976157|-0.33551510976157|-0.33551510976157|-0.33551510976157|-0.33551510976157|-0.33551510976157|-0.35112791211961|-0.35847544671825|-0.37469492192324|-0.38176324368314|-0.38176324368314|-0.38176324368314|-0.38176324368314|-0.38176324368314|-0.38584805198065|-0.40038673323119|-0.41709636694551|-0.46399596605433|-0.48511845945004|-0.48511845945004|-0.49062204109792|-0.49062204109792|-0.49062204109792|-0.50680227629746|-0.51366918840237|-0.53685466126411|-0.55094962402415|-0.57327736234479|-0.58086374309122|-0.58873749338321|-0.59693053489186|-0.60547841064641|-0.62664267611182|-0.6323807525599|-0.63375639782614|0.54385112128421|0.54385112128421||0.54385112128421|0.54385112128421|0.54385112128421|0.54385112128421|0.54385112128421|0.54385112128421|0.5344340743912|0.5344340743912|0.5344340743912|0.5344340743912|0.5344340743912|0.53213238708143|0.53213238708143|0.53213238708143|0.53213238708143|0.51959154332087|0.51818122182162|0.51818122182162|0.51818122182162|0.51818122182162|0.51818122182162|0.51818122182162|0.51818122182162|0.51818122182162|0.51818122182162|0.51818122182162|0.51407831222697|0.51407831222697|0.51407831222697|0.51407831222697|0.47401377153256|0.47401377153256|0.47401377153256|0.47401377153256|0.47401377153256|0.47401377153256|0.47401377153256|0.47401377153256|0.47401377153256|0.47267133931881|0.47267133931881|0.44463485524131|0.41181648158445|0.38563763700903|0.38563763700903|0.37025739253804|0.37025739253804|0.37025739253804|0.37025739253804|0.37025739253804|0.33639709983982|0.32079889051607|0.32079889051607|0.30905563393023|0.30905563393023|0.30905563393023|0.30905563393023|0.28984992367748|0.28984992367748|0.28984992367748|0.28984992367748|0.28984992367748|-0.39590426848231|-0.39590426848231|-0.39590426848231|-0.39590426848231|-0.39590426848231|-0.39590426848231|-0.39600472832055|-0.40500527216694|-0.42333919023696|-0.426129670947|-0.426129670947|-0.426129670947|-0.426129670947|-0.44125518755692|-0.4441724414801|-0.47880271851745|-0.48755857050117|-0.50117618010769|-0.53575131315135|-0.55527922365559|-0.63753248920588|-0.66559163917599|-0.68792888553941|-0.68792888553941|-0.68792888553941|-0.68792888553941|-0.68825433024658|-0.6997270359915|-0.70350411226512|-0.70350411226512|-0.70350411226512|-0.70350411226512|-0.73278233398068|-0.75309151067852|-0.77787945948839|-0.79986606132984|-0.81818451364834|0.65368387014778|0.63298210403557|0.59729778397242|0.59729778397242|0.59729778397242|0.59729778397242
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP|6.3472959298995|6.3472959298995|6.3472959298995|6.3472959298995|6.3472959298995|6.3472959298995|6.1397733709444|5.92863692412|5.7390411868053|5.6299276575578|5.6299276575578|5.2910306702204|5.2197766750751|5.2197766750751|5.2197766750751|5.2197766750751|5.2197766750751|5.2197766750751|5.2197766750751|5.2197766750751|5.2197766750751|5.1030854615566|5.0456504195926|4.9925169080698|4.9925169080698|4.9925169080698|4.9925169080698|4.9925169080698|4.9925169080698|4.9925169080698|4.9925169080698|4.9925169080698|4.9925169080698|4.9925169080698|4.9925169080698|4.9925169080698|4.9925169080698|4.6861758790012|4.6861758790012|4.6861758790012|4.5774174886275|4.5472628681814|4.5472628681814|4.5472628681814|4.3111909593648|4.0211741886212|3.8741631465569|3.6767612516234|3.5887771402551|3.5887771402551|3.5461327954517|3.5461327954517|3.490260049633|3.4531331327089|3.4531331327089|3.4531331327089|3.4531331327089|3.4531331327089|3.2007096240398|3.041637150168|2.9131329184781|-3.459714713616|-3.459714713616|-3.459714713616|-3.459714713616|-3.459714713616|-3.459714713616|-3.459714713616|-3.459714713616|-3.459714713616|-3.459714713616|-3.459714713616|-3.459714713616|-3.459714713616|-3.459714713616|-3.459714713616|-3.459714713616|-3.459714713616|-3.459714713616|-3.459714713616|-3.459714713616|-3.459714713616|-3.459714713616|-3.7523923614763|-4.1061539494487|-4.1740286442408|-4.3752379784727|-4.4987834471439|-4.4987834471439|-4.4987834471439|-4.6486636230944|3.874482529402|3.7161165001659|3.6263968947495|3.5206653677717|3.4504279387543|3.4423478636415|3.4423478636415|3.4399466743532|3.4399466743532|3.4399466743532|3.4399466743532|3.4399466743532|3.4399466743532|3.4399466743532|3.4399466743532|3.4399466743532|3.4399466743532|3.4399466743532|3.4399466743532|3.4399466743532|3.3343726915853|3.318691470307|3.306760657807|3.2632922607217|3.2073034531048|-3.4812923491223|-3.4812923491223|-3.4812923491223|-3.4812923491223|-3.4812923491223|-3.4812923491223|-3.4812923491223|-3.4812923491223|-3.4812923491223|-3.4812923491223|-3.4812923491223|-3.4812923491223|-3.4812923491223|-3.4823312113375|-3.4823312113375|-3.4823312113375|-3.4823312113375|-3.4823312113375|-3.4823312113375|-3.4823312113375|-3.4823312113375|-3.4823312113375|-3.4823312113375|-3.4823312113375|-3.4823312113375|-3.4823312113375|-3.4823312113375|-3.4869344178935|-3.5040453292553|-3.5040453292553|-3.5040453292553|-3.5040453292553|-3.5040453292553|-3.5040453292553|-3.5040453292553|-3.5040453292553|-3.5040453292553|-3.5040453292553|-3.5040453292553|-3.5040453292553|-3.5040453292553|-3.5989520922441|3.3468329400405|3.3468329400405|3.3468329400405|3.3468329400405|3.3468329400405|3.3468329400405|3.337112794931|3.337112794931|3.337112794931|3.3091022423188|3.2652322810653|3.2652322810653|3.2652322810653|3.2652322810653|3.2652322810653|3.2652322810653|3.2652322810653|3.2652322810653|3.2652322810653|3.2652322810653|3.2652322810653|3.2652322810653|3.2652322810653|3.2652322810653|3.2652322810653|3.2652322810653|3.2652322810653|3.2652322810653|3.2652322810653|3.2652322810653|3.2652322810653|3.2319812158482|-3.4994327372957|-3.4994327372957|-3.4994327372957|-3.4994327372957|-3.4994327372957|-3.4994327372957|-3.4994327372957|-3.4994327372957|-3.4994327372957|-3.4994327372957|-3.4994327372957|-3.4994327372957|-3.4994327372957|-3.4994327372957|-3.4994327372957|-3.5210786136399|-3.5210786136399|-3.5210786136399|-3.5210786136399|-3.6096382574252|-3.6951170546542|-3.6951170546542|-3.7035880069745|-3.8272574191636|-3.965766562946|-3.9669563924023|-4.1193400527315|-4.2024026571019|-4.2024026571019|-4.2024026571019|-4.2024026571019|-4.2024026571019|-4.2024026571019|-4.2024026571019|-4.2024026571019|-4.2024026571019|-4.2710839574318|-4.3309857903154|-4.3309857903154|-4.3309857903154|-4.3309857903154|-4.3309857903154|-4.3365009557573|-4.3431785119207|-4.3972892642718|-4.600234177455|4.0841456877765|4.0841456877765|4.0841456877765|4.0841456877765|4.0506985703638|4.0159207248789|4.0159207248789|4.0159207248789|3.8436071237041|3.805406234895|3.7189970146009|3.7189970146009|3.7189970146009|3.7189970146009|3.6845284446951|3.6379901816311
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP|-0.10165671982585|-0.10242421100401|-0.10242421100401|-0.10242421100401|-0.10242421100401|-0.10242421100401|-0.10242421100401|0.086945624256988|0.086945624256988|0.086945624256988|0.086945624256988|0.086945624256988|0.086945624256988|0.086945624256988|0.086945624256988|0.086945624256988|0.086945624256988|0.086945624256988|0.086945624256988|0.086945624256988|0.086945624256988|0.086945624256988|0.086945624256988|0.086945624256988|0.086945624256988|0.086945624256988|0.086945624256988|0.086945624256988|0.086945624256988|0.086945624256988|0.086945624256988|0.086945624256988|0.086945624256988|0.086945624256988|0.086945624256988|0.086945624256988|0.086945624256988|0.086945624256988|0.086945624256988|0.086945624256988|0.086945624256988|0.086945624256988|0.086945624256988|0.086945624256988|0.086945624256988|0.086945624256988|0.086945624256988|0.086945624256988|0.084178019143023|0.084178019143023|0.084178019143023|0.084178019143023|0.084178019143023|0.084178019143023|0.084178019143023|0.084178019143023|0.084178019143023|0.084178019143023|0.084178019143023|0.084178019143023|0.084178019143023|0.084178019143023|0.084178019143023|0.084178019143023|0.084178019143023|0.084178019143023|0.084178019143023|0.084178019143023|0.084178019143023|0.084178019143023|0.084178019143023|0.084178019143023|0.084178019143023|0.084178019143023|0.084178019143023|0.084178019143023|0.084178019143023|0.084178019143023|0.073922352881214|0.065340126941703|0.065340126941703|-0.10412196713514|-0.10412196713514|-0.11058679958821|-0.12488927681845|-0.13775825199265|-0.1423196713602|-0.14500594584913|-0.14500594584913|-0.14533654805986|-0.15429641827946|-0.15429641827946|-0.15429641827946|-0.15429641827946|-0.15429641827946|-0.16277707326749|-0.16944746668515|-0.17115057213304|-0.17498986123003|-0.18650873665453|-0.1954130922417|-0.20154571294896|-0.20795624107247|-0.21978043102694|-0.23050131823699|-0.23972673908516|-0.24766645029426|-0.24766645029426|-0.25691894243427|-0.27257171383906|0.52073233368874|-0.1592359699131|-0.1592359699131|-0.1592359699131|-0.16349785524617|-0.17468061351126|-0.1795840153357|-0.18543507260974|-0.18976327784747||-0.18976327784747|-0.18976327784747|-0.18976327784747|-0.18976327784747|||-0.18976327784747|-0.19688042179181|-0.20868191289056|-0.21521512520698|-0.23066613977582|-0.24541654443774|-0.26113427105914|-0.27564379998788|-0.49895937641149|-0.49895937641149|-0.52162152749174|-0.56180170257746|-0.57977966555687|-0.61419964376128|-0.62633293141961|-0.6609254829314|-0.67325054188863|-0.70694501952215|||-0.73782485597447||-0.73782485597447|-0.73782485597447|-0.73782485597447|-0.73782485597447||-0.73782485597447|-0.74258317409969|-0.7428701990072||-0.74791199416312|-0.74791199416312||-0.74791199416312|-0.74791199416312|-0.74791199416312|-0.74791199416312|-0.74791199416312|-0.74791199416312|-0.74934667846|-0.75038517404966|-0.7537612913866|-0.77417921344651|-0.7846435697014|-0.79484031237131|-0.79484031237131|-0.79484031237131|-0.81122108982697|-0.81122108982697|-0.81122108982697|-0.81122108982697|-0.81122108982697|-0.83246787043296|-0.85274211402163|-0.87749119528383|-0.90721243761481|-0.9235693761872|-0.93674375714712|-0.98196491861841|-0.98196491861841|-0.98196491861841|-0.98196491861841|-0.98196491861841|-0.98196491861841|-1.0077387686626|-1.0269319741876|-1.0316076758836|-1.0316076758836|-1.0316076758836|-1.0352273487076|-1.0352273487076|-1.0352273487076|-1.0352273487076|-1.0585859377102|-1.1023177161168|-1.1564641378932|-1.1777379107268|-1.196931025694|-1.2287257263174|-1.2287257263174|-1.2287257263174|-1.254695250934|-1.3035503188169|-1.3867226021594|-1.420247285135|1.2087623432426|1.2087623432426|1.2087623432426|1.2087623432426|1.2087623432426|1.2087623432426|1.2087623432426|1.2087623432426|1.2087623432426|1.2087623432426|1.2087623432426|1.2087623432426|1.2087623432426|1.2087623432426|1.2087623432426|1.2087623432426|1.2087623432426|1.2026506745151|-1.6387214568665|-1.6387214568665|-1.6387214568665|-1.7003968605056|1.2996031394944|1.1740034875324|-1.2646334329292|-1.2646334329292|-1.2646334329292|-1.2646334329292|-1.2760289499108||-1.2760289499108|-1.3233654707609|-1.3426283034945|-1.3640314509763|-1.3942363441596|-1.3942363441596|-1.4997070366155|-1.5257856243199|-1.5869840574867|-1.6077600334095
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP|-0.45137431989547|-0.45137431989547|-0.45158700253048|-0.45158700253048|-0.45924949044958|-0.46377754040311|-0.47252882826937|-0.47693803198484|-0.48422864948541|-0.48807777602176|-0.49235458328437|-0.49358295835124|-0.49358295835124|-0.49358295835124|-0.49358295835124|-0.49358295835124|-0.49358295835124|-0.49358295835124|-0.49358295835124|-0.49358295835124|-0.49358295835124|-0.49358295835124|-0.49358295835124|-0.5125538363177|-0.53469589508445|-0.56408086923395|-0.59008769920175|-0.61101361370423|-0.64382963220653|-0.66275430432488|-0.67102816492904|-0.6802213433781|-0.68565348821644|-0.69381475931808|-0.72679680294907|-0.75281528308563|-0.78119298566903|-0.80967209098179|-0.80967209098179|-0.83745870057564|-0.86992750966793|-0.90122042325079|-0.92863322003439|-0.92863322003439|-0.92863322003439|-0.92863322003439|-0.92863322003439|-0.92863322003439|-0.92863322003439|-1.0339400084345|0.59194879434882|0.59194879434882|0.59194879434882|0.59194879434882|0.59194879434882|0.59194879434882|0.59194879434882|0.59194879434882|0.59194879434882|0.59194879434882|0.59194879434882|0.49457243970564|0.42570196579486|0.40220844611452|0.40220844611452|0.37701529943199|-0.52256739993827|-0.52256739993827|-0.52256739993827|-0.52256739993827|-0.52256739993827|-0.52256739993827|-0.52256739993827|-0.52256739993827|-0.52256739993827|-0.52256739993827|-0.52256739993827|-0.52256739993827|-0.52256739993827|-0.52256739993827|-0.52256739993827|-0.52256739993827|-0.52256739993827|-0.52987860926805|-0.5592603522188|-0.56081711778447|-0.58539908770505|0.4560343195805|0.4560343195805|0.4560343195805|0.4560343195805|0.4560343195805|0.4560343195805|0.4560343195805|0.4560343195805|0.4560343195805|0.4560343195805|0.4560343195805|0.4560343195805|0.4560343195805|0.4560343195805|0.4560343195805|0.4560343195805|0.4560343195805|0.4560343195805|0.4560343195805|0.4147678933551|0.3731675470328|0.35580095213458|0.35580095213458|0.35580095213458|0.29064346200675|-0.47180171063836|-0.47180171063836|-0.48011546555819|-0.48163211941718|-0.48163211941718|-0.48163211941718|-0.48163211941718|-0.48163211941718|-0.48163211941718|-0.53328749537467||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP|1.0746707243392|1.0746707243392|1.0746707243392|1.0746707243392|1.0746707243392|1.0746707243392|1.0746707243392|1.0746707243392|1.0746707243392|1.0746707243392|1.0746707243392|1.0746707243392|1.0746707243392|1.0746707243392|1.0746707243392|1.0130811989393|1.0130811989393|1.0028679967021|1.0009855026799|1.0009855026799|1.0009855026799|1.0009855026799|1.0009855026799|1.0009855026799|1.0009855026799|1.0009855026799|0.99998387968068|0.98775986472241|0.96945540816113|0.95717267096622|0.95519184073456|0.93845575990084|0.93845575990084|0.93845575990084|0.93845575990084|0.93845575990084|0.93845575990084|0.93845575990084|0.93845575990084|0.93845575990084|0.93845575990084|0.93845575990084|0.9007841805816|0.88253804491629|0.8439311290965|0.8118679286358|0.78985323191984|0.77233691879227|0.7573188021019|0.72093360886861|-0.84683669195633|-0.84683669195633|-0.84683669195633|-0.84683669195633|-0.84683669195633|-0.84683669195633|-0.84683669195633|-0.84683669195633|-0.84683669195633|-0.84683669195633|-0.84683669195633|-0.84683669195633|-0.84683669195633|-0.84683669195633|-0.84683669195633|-0.84683669195633|-0.84683669195633|-0.84683669195633|-0.84683669195633|-0.84683669195633|-0.84683669195633|-0.84683669195633|-0.84683669195633|-0.84683669195633|-0.84683669195633|-0.84683669195633|-0.84683669195633|-0.84683669195633|-0.84683669195633|-0.84683669195633|-0.84683669195633|-0.84683669195633|-0.84787412800237|-0.88208235544016|-0.95559548536998|0.83930227245688|0.83930227245688|0.83930227245688|0.83930227245688|0.83930227245688|0.83930227245688|0.83930227245688|0.83433781208978|0.83433781208978|0.83433781208978|0.82398642701558|0.80915161087173|0.77544624622285|0.77105137833422|0.76061261173162|0.74950622093346|0.74950622093346|0.74950622093346|0.74950622093346|0.74950622093346|0.72247683280371|0.72247683280371|0.7149742562866|0.70108248009679|0.68342500609819|0.67146456309726|0.67146456309726|-0.76557300703203|-0.76557300703203|-0.76557300703203|-0.76557300703203|-0.76557300703203|-0.76557300703203|-0.76557300703203|-0.76557300703203|-0.76557300703203|-0.76557300703203|-0.77174778797533|-0.77916421071584|-0.78018246509295|-0.79855861202264|-0.79855861202264|-0.80395399680165|-0.83105998955863|-0.86147039948436|-0.86147039948436|-0.86147039948436|-0.86147039948436|-0.86147039948436|-0.86147039948436|-0.86147039948436|-0.86147039948436|-0.86147039948436|-0.88885599174469|-0.88915426849433|-0.88915426849433|-0.88915426849433|-0.88915426849433|-0.88915426849433|-0.88915426849433|-0.88915426849433|-0.88915426849433|-0.88915426849433|-0.88915426849433|-0.88915426849433|-0.89534874804973|-0.89534874804973|-0.89534874804973|-0.91030711055978|-0.91030711055978|-0.9103412211072|-0.91121248405638|-0.93468051929675|-0.93908946800455|-0.95759942783498|-0.95912943315585|-0.95912943315585|-0.95912943315585|-0.95912943315585|-0.95912943315585|-0.95912943315585|-0.95912943315585|-0.95912943315585|-0.95912943315585|-0.95912943315585|-0.95912943315585|-0.95912943315585|-0.95912943315585|-0.95912943315585|-0.95912943315585|-0.95912943315585|-0.95912943315585|-0.95912943315585|-0.95912943315585|-0.95912943315585|-0.97681047995973|-0.98030677341684|-0.98030677341684|-0.98030677341684|-0.98030677341684|-0.98030677341684|-0.98030677341684|-0.98030677341684|-0.98030677341684|-0.98030677341684|-0.98048194912251|0.90277864059437|0.90277864059437|0.90277864059437|0.90277864059437|0.8903096088726|0.88756622969648|0.85951802465144|0.85113116141628|0.84014572960879|0.82460637735819|0.81511820077338|0.80831713309393|0.80831713309393|0.80831713309393|0.80035237063419|0.7878914970982|0.77460166026353|-0.83842614877274|-0.83842614877274|-0.83842614877274|-0.83842614877274|-0.83842614877274|-0.83842614877274|-0.83842614877274|-0.83842614877274|-0.83842614877274|-0.83842614877274|-0.83842614877274|-0.83842614877274|-0.83842614877274|-0.83842614877274|-0.83842614877274|-0.84602903313163|-0.85058782704144|-0.85158988769002|-0.85158988769002|-0.86676654479181|0.80970866204243|0.80970866204243|0.80970866204243|0.80970866204243|0.80970866204243|0.80970866204243|0.80970866204243|0.80970866204243|0.79189852344703|0.78720649630869|0.78720649630869|0.78720649630869|0.78689609800273|0.78164071177824|0.78164071177824|0.78164071177824|0.75348966690549|0.74748850500858|0.73693167541067|-0.75317789048837|-0.75317789048837|-0.75317789048837|-0.75317789048837|-0.75317789048837
11141|43241|/equities/colonial-motor|NZXSMALLCAP|9.7308546998267|9.7105437384355|9.7105437384355|9.7105437384355|9.7105437384355|9.5874002080773|9.5874002080773|9.3748885372849|9.1689987451907|9.1689987451907|8.6661403197685|8.6661403197685|8.6661403197685|8.6661403197685|8.6661403197685|8.6661403197685|8.6661403197685|8.6661403197685|8.6661403197685|8.6661403197685|8.6661403197685|8.6661403197685|8.6661403197685|8.5601563474248|8.3106843307844|8.3106843307844|8.3106843307844|8.3106843307844|8.3106843307844|8.3106843307844|8.3106843307844|8.3106843307844|8.3106843307844|8.3106843307844|8.3106843307844|8.3106843307844|8.2440932409887|7.9723261878362|7.9669015183157|7.9669015183157|7.9669015183157|7.9669015183157|7.8593352386362|7.8585801765237|7.8585801765237|7.8585801765237|7.8585801765237|7.8585801765237|7.6289777937767|7.409975337015|7.3045685065441|7.3045685065441|7.3045685065441|7.1128538463571|6.9138051332567|6.9138051332567|6.9138051332567|6.8480308661164|6.8480308661164|6.8055897961392|6.2367665249258|5.9552961674166|5.9135295880349|5.9135295880349|5.9135295880349|5.9135295880349|5.9135295880349|5.9135295880349|5.9135295880349|5.9135295880349|5.9135295880349|5.9135295880349|5.9135295880349|5.9135295880349|5.3861439241868|-6.5453603209091|-6.5453603209091|-6.5453603209091|-6.5453603209091|-6.5453603209091|-6.5453603209091|-6.5453603209091|-7.0870671207191|-8.0628525343737|-8.2260521271593|-8.2260521271593|-8.6895024885477|-8.9305582697459|-9.0706205561501|-9.0845778998117|-9.0861371298265|-9.0861371298265|-9.0861371298265|-9.0861371298265|-9.0861371298265|-9.0861371298265|-9.0861371298265|-9.0861371298265|-9.0861371298265|-9.0861371298265|-9.2029565607223|-9.2029565607223|-9.2029565607223|-9.2029565607223|-9.2029565607223|-9.2029565607223|-9.2029565607223|-9.2029565607223|-9.2029565607223|-9.2029565607223|-9.2029565607223|-9.2029565607223|-9.2029565607223|8.632261386636|8.632261386636|8.632261386636|8.6208458643523|8.6137174214883|8.5345278833584|8.5345278833584|8.4943242297641|8.4943242297641|8.4943242297641|8.4943242297641|8.4943242297641|8.4943242297641|8.447582587718|8.3578691583199|8.2170769485415|8.1589746246272|8.1210829162525|8.0789810180583|7.755223415506|-8.3199763077078|-8.3199763077078|-8.3199763077078|-8.3199763077078|-8.3199763077078|-8.3199763077078|-8.3199763077078|-8.3199763077078|-8.3199763077078|-8.3199763077078|-8.3199763077078|-8.3199763077078|-8.333862730483||-8.3487363619052|-8.5013737725375|7.8947943407597|7.8947943407597|7.8947943407597|7.8947943407597|7.873660586311|-8.5281353079812|-8.5281353079812|-8.6084837475901|8.1204816662392|8.1204816662392|8.1204816662392|7.9770960288262|7.9770960288262|7.9770960288262|7.9770960288262|7.9770960288262|7.9770960288262|7.9770960288262|7.9770960288262|7.9770960288262|7.9770960288262|7.9770960288262|7.9770960288262|7.9770960288262|7.6662181700839|-7.9538735528104|-7.9538735528104|-7.9538735528104|-7.9538735528104|-7.9667504823871|-7.9667504823871|-7.9667504823871|-7.9667504823871|-7.9667504823871|-7.9667504823871|-7.9667504823871|-7.9667504823871|-7.9667504823871|-7.9667504823871|-7.9667504823871|-7.9667504823871|-7.9667504823871|-7.9667504823871|-7.9667504823871|-7.9667504823871|7.4714459481615|7.4714459481615|7.4714459481615|7.4714459481615|7.4109790632476|7.4109790632476|7.4109790632476|7.4109790632476|7.4109790632476|7.4109790632476|7.4109790632476|7.4109790632476|7.4109790632476|7.4109790632476|7.4109790632476|7.4109790632476|7.4109790632476|7.4109790632476|7.4109790632476|7.4109790632476|7.4109790632476|7.4109790632476|7.4109790632476|7.4109790632476|7.3557210065566|7.3557210065566|7.3557210065566|7.3557210065566|7.3557210065566|7.3557210065566|7.3557210065566|7.3557210065566|7.3557210065566|7.3557210065566|7.3557210065566|7.3557210065566|7.3557210065566|7.3557210065566|7.3557210065566|7.3557210065566|7.3557210065566|7.3080232780998|7.2475474432094|7.2475474432094|7.2475474432094|7.2475474432094|7.2475474432094|7.2475474432094|7.2475474432094|7.2475474432094|7.2475474432094|7.1011638194304|-7.3958417109513|-7.3958417109513|-7.3958417109513|-7.3958417109513||-7.3958417109513
11142|43242|/equities/comvita|NZXSMALLCAP|3.3467834428146|3.3014260481016|3.2340074943395|3.2340074943395|3.2340074943395|3.2340074943395|3.2340074943395|3.1355638025968|3.083936612309|-3.5590802732277|-3.5590802732277|-3.5590802732277|-3.5590802732277|-3.5590802732277|-3.5590802732277|-3.5590802732277|-3.5590802732277|-3.5590802732277|-3.5590802732277|-3.5590802732277|-3.5590802732277|-3.5590802732277|-3.5590802732277|-3.5590802732277|-3.5590802732277|-3.5590802732277|-3.5590802732277|-3.5590802732277|-3.5590802732277|-3.5590802732277|-3.5590802732277|-3.5765820662072|-3.5765820662072|-3.5765820662072|-3.5765820662072|-3.5765820662072|-3.5765820662072|-3.5765820662072|-3.5765820662072|-3.5765820662072|-3.5765820662072|-3.5765820662072|-3.5765820662072|-3.6250911067913|-3.6706567153876|-3.7133362166001|-3.7133362166001|-3.7133362166001|-3.7133362166001|-3.7133362166001|-3.7133362166001|-3.7133362166001|-3.7133362166001|-3.7133362166001|-3.7133362166001|-3.7133362166001|-3.7133362166001|-3.7133362166001|-3.7133362166001|-3.7133362166001|-3.7133362166001|-3.7133362166001|-3.7133362166001|-3.8670401034436|-3.9924594925355|-3.9924594925355|-3.9924594925355|-3.9924594925355|-3.9924594925355|-3.9924594925355|-4.1199549090543|-4.2871721333573|2.9799295109198|2.9799295109198|2.9799295109198|2.9799295109198|2.365352900126|2.2445055724277|2.0345351034948|1.9505522311339|1.5860809684473|-2.3309185354366|-2.3309185354366|-2.3309185354366|-2.4789578813595|-2.6709249503394|-2.8551873373742|2.4573768292897|2.4573768292897|2.4573768292897|2.4573768292897|2.4573768292897|2.4573768292897|2.4573768292897|2.4369670588697|2.3643845188638|2.3643845188638|2.3643845188638|2.3643845188638|2.3643845188638|2.3643845188638|2.3643845188638|2.3643845188638|2.3643845188638|2.3643845188638|2.3643845188638|2.3542219158418|2.3542219158418|2.3542219158418|-2.8971347474749|-2.8971347474749|-3.0401685131584|-3.1176960747545|-3.1478423852727|-3.2777737400052|-3.3951814595325|-3.4390510125804|-3.5147556379822|-3.596824667741|-3.596824667741|-3.596824667741|-3.596824667741|-3.596824667741|-3.596824667741|-3.596824667741|-3.596824667741|-3.8072323775834|-3.9622114341067|-4.1121173612064|-4.4819167578425|-4.5024015069235|-4.5666396426847|-4.5666396426847|-4.5986119296474|-4.7616788177934|-4.8552440834539|-4.9146168974259|-4.9624399639079|-5.284661038817|4.1931160731436|-4.7800311253245|-4.7800311253245|-4.935776940736|-5.0004686953325|-5.0121718514724|-5.0121718514724|-5.1651958214755|-5.3030779347944|-5.4132466036002|-5.7881493521973|-5.9434015964186|5.3061946616902|5.3061946616902|5.3061946616902|5.3061946616902|5.3061946616902|5.3061946616902|5.3061946616902|5.3061946616902|5.3061946616902|5.3061946616902|5.1989553754345|-5.9250638380278|-5.9250638380278|-5.9250638380278|-6.0015063186031|-6.0015063186031|-6.0275182348204|-6.075084300142|-6.2508114127113|-6.3060790728412|-6.3318480971216|-6.3318480971216|-6.3318480971216|-6.3318480971216|-6.3769361181125|-6.4954708332336|-6.6489529868537|-6.9568807836566|-7.5473679432376|-7.5494331121965|-7.5494331121965|-7.5494331121965|-7.5494331121965|-7.7894316250002|-7.8352305153912|-7.9374469628937|-8.0873569690814|-8.0873569690814|-8.0873569690814|-8.4296386731588|7.5333219171989|7.5333219171989|7.5333219171989|7.5333219171989|7.3702389003423|7.0438648331592|7.0052677910008|6.8203228359397|6.692079584353|6.6117860995553|6.6117860995553|6.6117860995553|6.6117860995553|6.6117860995553|6.6117860995553|6.6117860995553|6.6117860995553|6.5588804574832|6.2123487097273|6.1119504352687|6.0968311782543|6.0595228961299|6.0595228961299|5.9898435861082|5.8579817911222|5.8141255003694|5.1048725029366|-6.3273976162789|-6.3273976162789|-6.3273976162789|-6.3273976162789|-6.3273976162789|-6.3273976162789|-6.3273976162789|-6.3273976162789|-6.3273976162789|-6.3273976162789|-6.5970049252905|-6.6731104178338|-6.7187860059637|-7.1060220453362|-7.3869656162373|-7.6581669733382|-8.054898810106|-8.3069911529813|-8.3314903632572|-8.7812605054038|6.7224538159749|6.3132158995096|-7.6830875204745|-7.6830875204745|-7.6830875204745|-7.6830875204745|-7.6830875204745|-7.8845346820291|-7.9134902409487|-7.9134902409487|-8.5651608762667|-8.7054471768191|-8.710966246796|-9.0743209713833
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP|-0.60833159828768|-0.60833159828768|-0.69360464639781|-0.70268640153995|-0.70268640153995|-0.70268640153995|-0.70268640153995|-0.70268640153995|-0.70268640153995|-0.71003997914648|-0.71630270415503|-0.71630270415503|-0.71630270415503|-0.72034760905591|0.63013858051999|0.61978741985674|0.6082861302309|0.5955068897332|0.57648579071245|0.52802656304264|0.43560745000203|-0.56723399177162|-0.56723399177162|-0.56723399177162|-0.56723399177162|-0.57400330917667|-0.59920545437415|-0.61515286474845|-0.62001350090925|-0.63988022523924|-0.65311402433232|-0.66669874963811|-0.66669874963811|-0.66669874963811|-0.66669874963811|-0.66669874963811|-0.66669874963811|-0.66669874963811|-0.70380723672499|-0.71157844046892|-0.71157844046892|-0.71157844046892|-0.71157844046892|-0.73920817154581|-0.7554418320781|-0.76463890686367|-0.76923224677348|-0.7711212806095|-0.78768619477631|-0.79331861664001|-0.79331861664001|-0.79331861664001|-0.79331861664001|-0.79331861664001|-0.79331861664001|-0.79331861664001|-0.79331861664001|-0.79331861664001|-0.79331861664001|-0.79331861664001|-0.79331861664001|-0.79331861664001|-0.79331861664001|-0.79331861664001|-0.79331861664001|-0.79331861664001|-0.82601226622467|-0.87680449479823|0.76542062163347|0.76542062163347|0.74840181072546|0.73511768270414|0.73003187872355|0.73003187872355|0.68014900990531|-0.79743488769972|-0.79743488769972|-0.79743488769972|-0.79743488769972|-0.79743488769972||-0.79743488769972|-0.79924282477127|-0.88027863131907|0.73255675384849|0.73255675384849|0.73255675384849|0.73117443532248|0.72614268762541|0.72614268762541|0.72614268762541|0.72614268762541|0.72614268762541|0.72614268762541|0.72614268762541|0.72614268762541|0.72181223307226|0.72181223307226|0.72181223307226|0.70396636232373|0.66404596748879|0.63254862894538|0.58308559843702|0.57554296860874|0.50688732012312|0.45471321591846|0.45139138841091|0.4349376039674||||0.4349376039674||-1.092321689618|-1.092321689618|-1.092321689618|-1.092321689618|-1.092321689618|0.77940124086498|0.72294877427551||0.69558526032205||0.60812095528438|0.57523172570152|0.51549692743701||0.51549692743701|-1.0490238534777|||||||||||||||0.83791005750844|0.37859824454728|-0.84490853375921|||-0.98774549504926||||||-1.2606897568351|-1.2783705101682|-1.3224864153388|-1.3224864153388||-1.3224864153388|-1.3224864153388||-1.3224864153388|-1.3224864153388||-1.3224864153388|-1.3224864153388|-1.3224864153388||||-1.3224864153388|||-1.3224864153388|-1.3551932339672||-1.3633742091901||-1.3633742091901|-1.3633742091901||||-1.3633742091901||-1.480589045181|||||1.5951277071744|1.4712700705296|0.69392783559765|-0.88644035515215||||-0.88644035515215|-0.88644035515215|-0.88644035515215|-0.94413512345846|||||0.95864883032483|0.95864883032483|0.94740604408188||0.94740604408188|0.94740604408188||||0.94740604408188||0.94740604408188||0.94740604408188|0.94740604408188||||0.94740604408188|0.94740604408188|-0.95380254644372|-1.1283224849593||||||-1.1410874292465|-1.1552707006768|||-1.1808212653615||||||||1.4459625200191|1.1496805301152|||-0.10535465433163||
11144|43244|/equities/delegats-group|NZXSMALLCAP|12.84440579437|12.84440579437|12.824128926172|12.824128926172|12.824128926172|12.824128926172|12.480899590492|-14.643629196413|-14.643629196413|-14.643629196413|-14.643629196413|-14.721809788023|-15.302010822599|-15.580012003918|-16.025982458865|-16.025982458865|-16.025982458865|-16.025982458865|-16.025982458865|-16.025982458865|-16.025982458865|-16.025982458865|-16.025982458865|-16.025982458865|-16.025982458865|-16.025982458865|-16.025982458865|-16.025982458865|-16.025982458865|-16.025982458865|-16.025982458865|-16.025982458865|-16.025982458865|-16.025982458865|-16.025982458865|-16.025982458865|-16.025982458865|14.273888551944|14.273888551944|14.273888551944|14.273888551944|14.273888551944|14.273888551944|14.273888551944|14.273888551944|14.273888551944|14.143209258443|13.695788003478|13.562542228206|13.353935325922|13.259373069673|13.200970200332|13.087744637366|12.792585786031|12.792585786031|12.688984747117|12.687760480449|12.640288918333|12.374554843467|12.374554843467|11.737838765826|11.480931675927|11.236591246941|11.222323315252|11.221970907765|11.221970907765|11.221970907765|11.221970907765|10.8310789178|9.7750877881702|9.6857718375725|9.6857718375725|9.6857718375725|9.5053018891593|8.8464462319767|8.2471625054054|7.8607361806954|7.8174844332895|7.7027602271197|7.1919559986456|6.4360618625596|-9.0333801185992|-9.0333801185992|-10.017644555029|-11.312938856478|-11.491042533844|-11.698077615064|-11.698077615064|-11.884531109379|-12.185590206303|11.222861994272|11.222861994272|11.222861994272|11.222861994272|11.222861994272|11.094846501357|-11.955032024068|-11.955032024068|-11.955032024068|-11.955032024068|-11.955032024068|-11.955032024068|-11.955032024068|-11.955032024068|-11.955032024068|-12.262625431144|-12.262625431144|-12.262625431144|-12.262625431144|-12.262625431144|-12.262625431144|-12.262625431144|-12.30291771792|11.527244499189|11.527244499189|11.527244499189|11.527244499189|11.527244499189|11.173586722404|11.173586722404|11.173586722404|11.120095964041|10.80010683864|10.439007312386|10.321119712822|10.223466368773|10.017740324976|9.8775379278041|9.8775379278041|9.8775379278041|9.8775379278041|9.6294869954693|9.4799853491902|9.454506045904|9.454506045904|9.454506045904|9.454506045904|9.454506045904|-9.9446757541732|-9.9446757541732|-9.9446757541732|-10.032972996614|-10.167192186671|-10.287111996353|-10.287111996353|-10.287111996353|-10.287111996353|-10.287111996353|-10.287111996353|-10.287111996353|-10.287111996353|-10.287111996353|-10.287111996353|-10.287111996353|-10.287111996353|-10.287111996353|-10.287111996353|-10.486790867581|-10.645323351504|-10.705914845601|10.134084726988|10.134084726988|10.134084726988|10.134084726988|9.7067604347721|9.4819562484441|9.3827287410826|9.0352546611462|8.670838982864|8.5387094892879|8.4398151508291|8.4398151508291|8.4398151508291|8.4398151508291|8.4398151508291|8.4398151508291|8.3525724004064|8.2873023958509|8.108669595752|7.9640768157485|7.8634189088083|7.852693609781|7.852693609781|7.852693609781|7.852693609781|7.852693609781|7.852693609781|7.6296601343894|7.3984691862147|-8.1307008725569|-8.1307008725569|-8.1307008725569|-8.1307008725569|-8.2702232182209|7.5324178435796|7.5324178435796|7.5324178435796|7.5324178435796|7.4943532125148|7.4520591779983|7.4050658063134|7.1261844189123|6.9652048251315|6.95300538245|6.9317969827391|6.9317969827391|6.8103296258425|6.5336997750043|6.5101618377824|6.5101618377824|6.5101618377824|6.5101618377824|6.5101618377824|6.5101618377824|6.5101618377824|6.5101618377824|6.5101618377824|6.5101618377824|6.4983480055709|6.4983480055709|6.3953865986819|6.3798738035621|6.2731933895152|6.0929926571362|6.0866584178599|6.0546410210219|6.0546410210219|6.0546410210219|6.0184099574476|6.0184099574476|6.0184099574476|6.0184099574476|6.0184099574476|6.0184099574476|6.0184099574476|6.0184099574476|6.0184099574476|6.0184099574476|6.0184099574476|6.0184099574476|6.0184099574476|6.0184099574476|5.8971224250164|5.8123584524091|5.7969238924018|5.7969238924018|-5.9812128777888|-5.9812128777888|-5.9812128777888|-5.9812128777888|-6.0735700125591|-6.1023318698726
11145|1168673|/equities/enprise-group|NZXSMALLCAP|1.7896068260289|1.7896068260289|1.7896068260289|1.7896068260289|1.7896068260289|1.7896068260289|1.7896068260289|1.7896068260289|1.7896068260289|1.7896068260289|-2.8269425847382|-2.8269425847382|-3.8029252894995|3.2861762117639|3.1150920204868|2.9155357471826|2.4593434722029|2.289437760998|1.9319040003631|1.7118053307371|1.5040500087028|1.4367040575086|1.3949943582812|1.3481242502839|1.1667236382332|1.0545370903906|1.0071635077724|0.98564289876091|0.98564289876091|0.97064005234932|0.97064005234932|0.95652628054326|0.93769028573241|0.92412110599109|0.89274745552881|0.89153267243552|0.88387430485805|0.87063353124283|0.86433355083093|0.84885365715273|0.84885365715273|0.82593920220542|0.78786199611214|0.72702327067613|-0.91159877635124|-0.91159877635124|-0.99028236840702|-1.0140987366939|-1.0537038611598|-1.0856184018129|-1.1163479037278|-1.1709944481313|-1.1949129098719|-1.1973073873328|-1.2183674445204|0.9677547293182|0.92440639130228|0.82156921417573|0.74515595139242|0.72806737490469|0.72169741732074|0.70042618162315|0.64367189282489|0.60689660105785|0.60088905812595|0.60088905812595|0.60088905812595|0.60088905812595|0.59510772891942|0.58470092374238|0.58470092374238||0.53926990714507||-0.64015742889155|-0.64015742889155|-0.64015742889155||-0.64015742889155|-0.64015742889155|||-0.64015742889155|-0.67279744535804|-0.68186449772915|-0.69809833242717|-0.74589945292277||-0.75128656532811|-0.75470641483253|0.72356972176294||0.71877774020544|-0.78914974110533|-0.7978027107231||-0.83974808144483|0.80092906819555|0.80092906819555|0.79446947096425||0.79344940316497|0.77692123399641|0.76881992537077|0.75981847134228|||0.72210483845731|0.71714994638784||||-0.72013949321791||||-0.73241465805951|-0.73681673870025|-0.75658975889878||-0.76573062661177|-0.78409780531996||||0.63440154247987|0.63440154247987|0.63440154247987|||0.63440154247987||0.62124131513423|-0.82567835965878|||||-0.87343770176311||||||||||-0.99760311742778|-1.0818738032287|||||-1.1131403698862|||||||||||||||||||-1.2031982954277|||||||-1.2484872700918||-1.3123670818793|-1.3388735323468||||||||||-1.5635630984349|-1.6440118969859||||-1.6715742549832|-1.6946063926413|||||1.8298801194082|||||1.8141982302015|1.8096055438061|1.7407002305476|1.4212226793392|||||1.4212226793392|1.4212226793392|1.3919481883693|-1.4327831924795||-1.4327831924795|||||-1.4327831924795|-1.4390669863355||1.3775928968708|1.3703624268947||1.335963728315||||1.3293807001979||||1.2034257420866||1.109877680073|||0.95373289268302|0.93315355955547||||
11146|1096352|/equities/eroad|NZXSMALLCAP|-5.3212188480844|-5.3288144798798|-5.4480264155646|4.824572917594|4.824572917594|4.824572917594|4.824572917594|4.824572917594|4.824572917594|4.824572917594|4.824572917594|4.824572917594|4.824572917594|4.7504551639971|4.6345917638603|4.5500700933473|4.5175943620488|4.4303126873225|4.282601522257|4.1901532796246|3.9794543216872|3.9410993327322|3.9410993327322|3.9410993327322|3.9410993327322|3.9410993327322|3.62965424741|3.4423161158373|3.1736571401811|-4.0830331052478|-4.0830331052478|-4.0830331052478|-4.1303810107637|-4.2857653344031|-4.2857653344031|-4.4263853987451|-4.6217259257365|-4.6716808576638|3.8813564959801|3.8813564959801|3.8369472759341|3.677761980491|3.6089866664418|3.6089866664418|3.6089866664418|3.4468126061237|3.3247983458612|3.1357027692898|3.107579262533|3.0642308344203|3.0581288483008|3.0581288483008|3.0581288483008|3.0581288483008|3.0581288483008|3.0581288483008|3.0581288483008|3.0581288483008|2.9995115362124|2.950671456756|2.8056453317424|2.5905153585827|2.5413780955646|2.4411680464582|2.2967785337056|2.1898699577744|2.0901660981106|2.0668843788491|2.0178071430419|2.0178071430419|1.895727176478|1.7219163389233|1.6547701206755|1.6547701206755|1.6547701206755|1.6519957876814|1.6098164559086|1.5196657910038|-2.1429217542639|-2.1429217542639|-2.1429217542639|-2.1429217542639|-2.1548248689959|-2.3672547916118|-2.5181139883668|-2.6778228213689|2.4628073274049|2.4628073274049|2.4628073274049|2.4628073274049|2.4628073274049|2.4628073274049|2.4628073274049|2.4364709071025|2.4364709071025|2.4364709071025|2.4364709071025|2.4364709071025|2.4364709071025|2.4364709071025|2.4364709071025|2.4330783712991|2.4330783712991|2.4330783712991|2.3999585827333|2.3178668464912|2.3178668464912|2.3178668464912|2.3178668464912|2.3178668464912|2.3178668464912|2.3178668464912|2.3178668464912|2.3178668464912|2.3178668464912|2.3178668464912|2.3178668464912|2.3178668464912|2.3178668464912|2.2974660351058|2.2974660351058|2.2974660351058|2.2974660351058|2.2974660351058|2.2974660351058|2.2974660351058|2.2283337992849|2.171068646557|2.1051140913774|2.0066700508332|2.0066700508332|1.9557626798123|1.9557626798123|1.9557626798123|1.9226675513022|1.9100419153688|1.9100419153688|1.8108945544028|-2.1596566679714|-2.1596566679714|-2.2157726224526|-2.2632305419295|-2.3052561587591|-2.3477626052718|-2.3605498436668|-2.4022188720415|-2.477839436499|-2.5148539304377|-2.5922849575283|-2.6733323190113|-2.6733323190113|-2.6733323190113|-2.847495341025|-2.8780438528657|-2.8780438528657|-2.8892453496324|-2.9580087070848|-3.4294708045749|-3.5283009644381|-3.670889906975|-3.7050433670732|-3.7050433670732|-3.7050433670732|-3.7050433670732|-3.7050433670732|-3.7050433670732|-3.7050433670732|-3.7050433670732|-3.7050433670732|-3.7050433670732|-3.7050433670732|-3.8494926597512|-3.8632512877339|-3.8632512877339|-3.8632512877339|-3.8632512877339|-3.8632512877339|-3.8632512877339|-3.8632512877339|-3.8632512877339|-3.8632512877339|-3.9526575058182|-3.9526575058182|-3.9526575058182|-3.9526575058182|-3.9526575058182|-3.9526575058182|-3.9526575058182|-3.9526575058182|-3.9526575058182|-3.9526575058182|-3.9526575058182|-3.9526575058182|-4.1373973653802|3.3276576012141|3.3276576012141|3.2437749416454|3.2437749416454|3.1269720429428|2.9138579362242|2.7309532555837|2.6621702415964|2.607411369485|2.5865681401031|2.5261868493575|2.4207862268282|2.4207862268282|2.3186513726792|2.3180880184627|2.3180880184627|2.2667644681374|2.0328004912245|2.0328004912245|2.0328004912245|2.0328004912245|1.9477633387918|1.9477633387918|1.9477633387918|1.9477633387918|1.9477633387918|1.891497876305|1.891497876305|1.8638865175717|1.7854293786677|1.5254771999951|-1.8905808735296|-1.9006454335765|-1.9246060635333|-1.9834511705775|-1.9993224102944|-1.9993224102944|-2.0658918862835|-2.0658918862835|-2.1504354416547|-2.2021504970852|1.9115613838507|1.9115613838507|1.9115613838507|1.9115613838507|1.9115613838507|1.9115613838507|1.8684014237008|1.8498905407147|1.7443228548055|1.5992475488986|-1.8540156872989|-1.8540156872989|-1.8540156872989|-1.8540156872989|-1.8540156872989|-1.8540156872989|-1.8944618604714
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP|-0.80648716683337|-0.80648716683337|-0.80648716683337|-0.80648716683337|-0.80648716683337|-0.80648716683337|-0.80648716683337|-0.80648716683337|-0.80648716683337|-0.84518265718828|-0.88712780337213|-0.92061137005883|-0.9352450640687|-0.96515185321797|-0.99208294446191|-1.0451015001637|-1.051074398901|-1.051074398901|-1.0922764422121|-1.1406809490723|-1.2270068439954|-1.2756844828651|1.0022733907|1.0022733907|1.0022733907|1.0022733907|1.0022733907|1.0022733907|1.0022733907|1.0022733907|1.0022733907|1.0022733907|0.9661432813821|0.93290846182547|0.93290846182547|0.93290846182547|0.93290846182547|0.93290846182547|0.93290846182547|0.93290846182547|0.93290846182547|0.93290846182547|0.93290846182547|0.93290846182547|0.93290846182547|0.93290846182547|0.91560889263754|0.91560889263754|0.81200680224768|0.74266377851557|0.5954902322777|0.59249233103333|0.59249233103333|0.59249233103333|0.59249233103333|0.59249233103333|0.59249233103333|0.59249233103333|0.59249233103333|0.59249233103333|0.59249233103333|0.59249233103333|0.59249233103333|0.59249233103333|0.59249233103333|0.59249233103333|0.59249233103333|0.59249233103333|0.59249233103333|0.59249233103333|0.5877796753307|0.56112835959812|0.53025517481587|-0.84382692450675|-0.84382692450675|-0.84382692450675|-0.84382692450675|-0.84382692450675|-0.84382692450675|-0.84382692450675|-0.84382692450675|-0.84382692450675|-0.84382692450675|-0.94976268404494|-1.0893047716195|-1.2057194274856|-1.3186927418128|0.98620688228061|0.98620688228061|0.98620688228061|0.98620688228061|0.98620688228061|0.98620688228061|0.98620688228061|0.93579903474836|0.90248595301478|0.90248595301478|0.90248595301478|0.90248595301478|0.90248595301478|0.90248595301478|0.90248595301478|0.90248595301478|0.87468868299953|0.82280770721957|0.66606355246487|0.66076882052168|0.66076882052168|0.66076882052168|0.66076882052168|0.66076882052168|0.66076882052168|0.66076882052168|0.66076882052168|0.66076882052168|0.66076882052168|0.66076882052168|0.66076882052168|0.66076882052168|0.66076882052168|0.66076882052168|0.66076882052168|0.66076882052168|0.66076882052168|0.66076882052168|0.66076882052168|0.66076882052168|0.66076882052168|0.66076882052168|0.66076882052168|0.66076882052168|0.66076882052168|0.66076882052168|-0.95221384675727|-0.95221384675727|-1.0058715995972|-1.0182662205371|-1.0438440327813|-1.0673446230281|-1.1042790967213|-1.1482691685344|-1.2089524379467|-1.2655566987169|-1.3235300908234|-1.3849943920139|-1.4175119936389|-1.4175119936389|-1.4175119936389|-1.4175119936389|-1.5179503957345|-1.64725735893|-1.7928994376367|-1.8986450653281|-1.9403833527263|-1.9985649672808|-2.0592769878509|1.6235557432116|1.6235557432116|1.6235557432116|1.6235557432116|1.6235557432116|1.6235557432116|1.6235557432116|1.6235557432116|1.6235557432116|1.6235557432116|1.6235557432116|1.6235557432116|1.6235557432116|1.6235557432116|1.6235557432116|1.6235557432116|1.6235557432116|1.6235557432116|1.6235557432116|1.6235557432116|1.6235557432116|1.6235557432116|1.6235557432116|1.6235557432116|1.506441435818|-2.2241957517391|-2.2382304637637|-2.2382304637637|-2.2382304637637|-2.2382304637637|-2.3826343581639|-2.4904263891908|-2.4904263891908|-2.4904263891908|-2.4904263891908|-2.5821770802838|-3.028469153654|-3.1032619966527|-3.1843968512239|-3.1958391005929|-3.2226789447918|-3.2226789447918|-3.264172046855|-3.264172046855|-3.264172046855|-3.264172046855|-3.264172046855|-3.264172046855|-3.264172046855|-3.264172046855|-3.264172046855|-3.264172046855|-3.264172046855|-3.264172046855|-3.264172046855|-3.264172046855|-3.264172046855|-3.264172046855|-3.264172046855|-3.264172046855|-3.264172046855|-3.5143941966195|-3.934504858863|-3.934504858863|-3.934504858863|-3.934504858863|-3.934504858863|-3.934504858863|-3.934504858863|-3.934504858863|-3.934504858863|-3.9509742968741|-4.0171749849521|-4.1282192887424|-4.2016179894472|3.9134917216722|3.9134917216722|3.9134917216722|3.9134917216722|3.9134917216722|3.9134917216722|3.9134917216722|3.9134917216722|3.9134917216722|3.9134917216722|3.9134917216722|3.9134917216722|3.9134917216722|3.9134917216722|3.9134917216722|3.9134917216722|3.9134917216722|3.7360211960942|3.6039018997683|3.6039018997683|3.6039018997683
11148|1115153|/equities/foley-wines|NZXSMALLCAP|1.4618711907355|-1.6567594464046|-1.6567594464046|-1.6567594464046|-1.6567594464046|-1.6567594464046|-1.6567594464046|-1.6567594464046|-1.6730660526204|-1.711740099528|-1.749711221168|-1.7731002786394|-1.7731002786394|-1.8008645481823|-1.8008645481823|-1.8070717329183|-1.835079695825|-1.8845330300643|-1.9161478217789|-1.939009671882|-1.939009671882|-1.9627885216642|-1.9766451989015|-1.9766451989015|-1.9766451989015|-1.9766451989015|-1.9766451989015|-2.0018279987795|-2.0281422224555|-2.0350650556527|-2.0350650556527|-2.0350650556527|-2.0350650556527|1.7698946598429|1.7698946598429|1.7698946598429|1.7698946598429|1.7698829310093|1.7259505072458|1.7259505072458|1.7259505072458|1.7255005813554|1.7162293314008|1.7162293314008|1.7162293314008|1.7162293314008|1.7162293314008|1.7162293314008|1.7162293314008|1.7162293314008|1.7162293314008|1.7162293314008|1.7162293314008|1.7162293314008|1.7162293314008|1.7162293314008|1.7162293314008|1.7162293314008|1.6708103814685|1.6264559868269|1.6038902510942|1.6038902510942|1.6038902510942|1.6038902510942|1.6038902510942|1.6038902510942|1.6038902510942|1.6038902510942|1.6038902510942|1.6038902510942|1.6038902510942|1.6038902510942|1.588012648431|1.588012648431|1.5500140728858|1.4591961556047|1.4591961556047|1.4591961556047|1.4179957501722|1.4027730483295|1.2947477917407|-1.5681508435469|-1.5681508435469|-1.6751676018217|-1.7629640163293|-1.8366266887839|1.7629733311993|1.7629733311993|1.7629733311993|1.7629733311993|1.7629733311993|1.7629733311993|1.7629733311993|1.7629733311993|1.7433037082203|1.7352657184362|1.7352657184362|1.7352657184362|1.7069619215594|-1.8097779488549|-1.8097779488549|-1.8097779488549|-1.8641977018764|-1.869108565058|-1.8695650844725|-1.885627868987|-1.8956976369761|-1.9256332070045|1.7966983913114|1.7966983913114|1.7966983913114|1.7966983913114|1.7966983913114|1.7966983913114|1.7966983913114|1.7966983913114|1.7966983913114|1.7966983913114|1.7966983913114|1.7966983913114|1.7966983913114|1.7966983913114|1.7807759839882|1.7564177003823|1.7554641329935|1.7421824031065|1.6385360021271|-1.8771822431708|-1.8996469289092|1.7826516710808|1.7826516710808|1.7826516710808|1.6923907358436|1.6271008472739|1.6140009408856|1.6055565946262|1.5650628466254|1.4978476386209|1.4870528690174|1.4472809756415|1.4375344210882|1.4255959029413|1.4255959029413|1.4255959029413|1.4006621302738|-1.4820205021403|-1.4820205021403|-1.4820205021403|-1.4820205021403|-1.4820205021403|-1.4820205021403|-1.4820205021403|-1.4820205021403|-1.4820205021403|-1.4820205021403|-1.4820205021403|-1.4847125987324|-1.4847125987324|-1.4847125987324|1.4160759369374||1.4160759369374|1.4160759369374||1.4160759369374|1.4150031113071||1.4150031113071|1.4150031113071||1.4150031113071|1.4150031113071|1.4150031113071|1.4150031113071|1.4150031113071|1.4150031113071|1.4150031113071|1.4150031113071|1.4011146054712|-1.4987615627219|-1.5025128570055|-1.5139031770997|-1.5143368777492|-1.5292631980289||-1.556403563697|1.4551413235776|1.4551413235776|1.4551413235776|1.4551413235776|1.4551413235776|1.4551413235776|1.4551413235776|1.4551413235776|1.4551413235776|1.4346014854768|1.431359847075|1.431359847075|||1.4036026620254|1.4036026620254|1.4036026620254|1.4036026620254|1.4036026620254|1.3745585308456|1.3345094440142|1.2833439043009|1.2720904331263|1.2720904331263||||||1.2720904331263|-1.3088390364991||-1.3088390364991|-1.3331544680448|-1.3614836140842|-1.3614836140842||-1.3614836140842|-1.3614836140842|-1.3614836140842||-1.3614836140842|-1.3614836140842||-1.3614836140842|-1.3614836140842|-1.3614836140842|-1.3614836140842|-1.3614836140842|-1.3614836140842|-1.3614836140842|-1.3614836140842|||-1.4860928769874||-1.5001031950632||-1.5161612616726||-1.5161612616726||||-1.5161612616726|-1.5161612616726
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP|-0.24546213614357|-0.24546213614357|-0.24546213614357|-0.24546213614357|-0.24546213614357|-0.24546213614357|-0.24546213614357|-0.24546213614357|-0.24546213614357|-0.24546213614357|-0.24546213614357|-0.24546213614357|-0.24546213614357|-0.24546213614357|-0.24546213614357|-0.24546213614357|-0.24546213614357|-0.24546213614357|-0.25318015054876|-0.25508906097339|-0.25543229448714|-0.25676623958062|-0.25676623958062|-0.25676623958062|-0.25676623958062|-0.25676623958062|-0.26529582013368|-0.26788424887789|-0.26987139012562|-0.27207932484533|-0.27453258564501|-0.27725843097798|-0.28028714801461|-0.28565239321955|-0.29805821938391|-0.29955335612129|-0.29955335612129|-0.30273253501358|-0.30273253501358|-0.30669669588144|-0.30669669588144|-0.30669669588144|-0.30669669588144|-0.30669669588144|-0.30669669588144|-0.30669669588144|-0.30669669588144|-0.30669669588144|-0.30669669588144|-0.31099633629384|-0.31110703509452|-0.33145226467982|-0.35583584429308|-0.37026205130731|-0.38606895085082|-0.39207661180481|-0.39586290748897|-0.40540323855681|-0.40911471018308|-0.42434968627287|-0.43261074994221|-0.43534527028285|-0.45438363546224|-0.49109292520519|0.42699845522091|0.42699845522091|0.42699845522091|0.42699845522091|0.40310938423922|0.37523264593604|0.36868226554809|0.36868226554809|0.33209140793944|-0.36612066078557|-0.36880073335848|-0.36987743624299|-0.36987743624299|-0.37364159632887|-0.38782385761799|0.34194585797153|0.34194585797153|0.34194585797153|0.34194585797153|0.31771762135915|-0.31320264865633|-0.31466960829359|-0.31629956344611|-0.32228600731675|0.31066905022162|0.31066905022162|0.31066905022162|0.31066905022162|0.30696561337067|0.30626832119167|0.30626832119167|0.30626832119167|0.2989663150451|0.2989663150451|0.2989663150451|0.2989663150451|0.2989663150451|0.2989663150451|0.2989663150451||0.06981643053748|0.06981643053748|0.063462699319013|0.060077407251032|0.060077407251032|0.052308231222664|-0.077204075564977|-0.077204075564977|||||-0.077204075564977|0.056995470369265|-0.06236972346826|||-0.06236972346826|-0.06236972346826||-0.063744137104171||-0.065271263366295|||-0.06696807032421||-0.06885341138856|-0.0762815665174|-0.080312853441023|-0.088458725711133||||||||||||||||||||0.076156976432241|0.074618862305125|0.07290984660833|||||||||||0.051010937000298|||0.038556709723085|0.038556709723085|0.036674123076825||||||||||||||0.033860136450694||||0.030955707316449|-0.058506770062068||-0.058506770062068|-0.058506770062068|||||||-0.058506770062068|||||||0.030548031128545||||||||-0.052724407920031|||||-0.056360453294149|||||||-0.06840050315849|0.033887512925787||||||||||0.033887512925787||||||||||||
11150|1096522|/equities/geneva-finance|NZXSMALLCAP|0.6827552735359|0.6827552735359|0.68195031412779|0.66049420549471|0.66049420549471|0.65388244737076|0.63586181015179|0.63586181015179|0.63586181015179|0.63586181015179|0.61317979197155|0.60519979839469|0.59688865084278|0.57980081940418|0.57980081940418|0.57531216422835|0.57531216422835|0.57531216422835|0.57531216422835|0.55534687947475|0.54042823019395|0.54042823019395|0.5201582993594|0.5201582993594|0.51496535612074|0.51496535612074|0.51496535612074|0.51496535612074|0.51496535612074|0.51496535612074|0.51496535612074|0.49162815426154|0.4887209164275|0.4887209164275|0.4887209164275|0.4887209164275|0.4887209164275|0.4887209164275|0.4887209164275|0.46246767233623|0.45662348927896|0.45662348927896|0.45662348927896|0.45662348927896|0.44013720819068|0.43931911464876|0.39035458229589|0.37344951886388|0.36994391799473|0.36965992848634|0.36807856736512|0.36807856736512|0.36807856736512|0.36807856736512|0.36807856736512|0.36807856736512|0.36807856736512|0.36807856736512|0.36807856736512|0.36807856736512|0.36807856736512|0.36807856736512|0.36807856736512|0.36807856736512|0.36807856736512|0.36807856736512|0.36807856736512|0.36807856736512|0.36807856736512|0.36807856736512|0.36807856736512|0.36807856736512|0.36807856736512|0.36807856736512|0.36807856736512|0.36807856736512|0.36807856736512|0.36807856736512|-0.4488813666987|-0.4488813666987|-0.4488813666987|-0.4488813666987|-0.4488813666987|-0.48597929527225|-0.50095240461567|-0.50095240461567|-0.50095240461567|-0.51954000989276|-0.51954000989276|-0.52976667328762||-0.55974074584562|-0.5613786112635|-0.57875400244844|-0.58750444716494||-0.59414091851103|-0.59414091851103|-0.59414091851103|-0.59414091851103|-0.59414091851103|-0.59414091851103|-0.59414091851103|-0.59414091851103|-0.59414091851103|-0.59414091851103|-0.59414091851103||-0.59414091851103|-0.5970201442887|-0.5970201442887|-0.5970201442887||-0.5970201442887|-0.63002239115256|-0.63317578855878|-0.63317578855878|0.55499110283084|0.55499110283084|0.55499110283084|0.55499110283084|0.55499110283084|0.55499010683903|-0.61124681761961|-0.61124681761961|-0.61805201825279|-0.63068147459612||-0.63068147459612|-0.63353501932472|0.55162780398958|0.54605322051268|0.54605322051268||0.54605322051268|-0.57999485290504|-0.57999485290504||-0.57999485290504|-0.57999485290504|-0.57999485290504|-0.57999485290504|-0.57999485290504|-0.57999485290504|-0.58820354210566|-0.58820354210566|-0.61123297375092|-0.61123297375092|-0.61123297375092|-0.61123297375092|-0.61123297375092|-0.61123297375092||-0.61123297375092|-0.61123297375092|-0.61123297375092|-0.61123297375092|-0.61123297375092|-0.61123297375092|-0.61803663617647|-0.63892958171143|-0.66658844558149|-0.67398715910811|-0.67726810549389|-0.67726810549389|-0.6901098941708|-0.6901098941708|-0.6901098941708|-0.6901098941708|-0.69044569377879|-0.69044569377879|-0.69044569377879||0.62914111946861|0.62914111946861|-0.66106702996886|-0.66106702996886|-0.66106702996886|||-0.66106702996886|-0.66106702996886|-0.66106702996886|-0.66106702996886|||-0.66106702996886|-0.66106702996886|-0.66106702996886|-0.66106702996886|-0.6708875780297|-0.6708875780297|-0.6708875780297|0.61567358053078|0.61567358053078|0.61567358053078||0.61567358053078|0.60741508974355|0.57746061668791|0.57746061668791|0.57746061668791|0.57746061668791|0.57746061668791|0.57746061668791|0.57746061668791|0.57746061668791|-0.63504860815691||-0.63504860815691|-0.63808471476206|-0.63808471476206|-0.64453857381221|-0.64670956288307|0.58587018591051|0.58587018591051|0.58587018591051|0.58587018591051|0.56374466796589|0.51428197169983|0.51428197169983|0.51428197169983|0.51428197169983|0.51428197169983|0.50547319219254|0.50547319219254|0.50547319219254|0.50547319219254|0.49719243762386|0.47299161351932|0.4577684644992|0.43252049928846|0.4261339035955|0.4212598764595|-0.48031806949695|||-0.48031806949695|-0.48031806949695|-0.48031806949695|-0.48031806949695|-0.48031806949695|-0.48031806949695|0.45602457166835|0.45602457166835|0.45602457166835||0.44447174934463|0.44052416713057|0.4361379646705|0.43126440638154|0.42649926329652
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP|-2.1418981271791|-2.1418981271791|-2.1418981271791|-2.1418981271791|-2.1571090638426|1.7780589291807|1.7780589291807|1.7780589291807|1.7780589291807|1.7780589291807|1.7780589291807|1.7780589291807|1.7780589291807|1.7780589291807|1.7780589291807|1.7780589291807|1.7780589291807|1.7780589291807|1.7780589291807|1.7780589291807|1.7311766753987|1.4940851607141|1.3595390428236|-1.6107621433322|-1.6107621433322|-1.6107621433322|-1.6107621433322|-1.6107621433322|-1.6107621433322|-1.6107621433322|-1.6107621433322|-1.6107621433322|-1.6107621433322|-1.6107621433322|-1.6107621433322|-1.6107621433322|-1.6107621433322|-1.6107621433322|-1.6107621433322|-1.6107621433322|-1.6107621433322|-1.6107621433322|-1.6107621433322|-1.6107621433322|-1.6107621433322|-1.6107621433322|-1.6107621433322|-1.6107621433322|-1.6107621433322|-1.6107621433322|-1.6107621433322|-1.6107621433322|-1.6669579216711|-1.6988421489654|-1.7103802020746|-1.7690776096155|-1.7690776096155|-1.7690776096155|-1.7690776096155|-1.7690776096155|-1.7690776096155|-1.7690776096155|-1.7690776096155|-1.8034195421326|-1.8499105703155|-1.9310117442652|-1.991046645244|-1.991046645244|-1.991046645244|-1.991046645244|-1.991046645244|-1.991046645244|-1.991046645244|-1.991046645244|-1.991046645244|-1.991046645244|-1.991046645244|-1.991046645244|-1.991046645244|-1.991046645244|-1.991046645244|-1.991046645244|-1.991046645244|-2.3311629814131|-2.78684778812|-2.9726085795569|-3.1667873741971|-3.2542225688408|-3.2542225688408|-3.2542225688408|-3.2542225688408|-3.5902472568563|-4.4147191922986|-4.6236039494687|-4.6236039494687|-4.6773377629578|-4.7342441857671|-4.7342441857671|-4.8780491154299|-5.3811656414254|-5.9351840746385|-6.0643401247296|-6.0643401247296|-6.0643401247296|-6.1524213729127|-6.1524213729127|-6.1524213729127|-6.2393571467116|-6.3292160944925|-6.3292160944925|-6.3292160944925|-6.3292160944925|-6.3292160944925|-6.3292160944925|-6.3292160944925|-6.3292160944925|-6.3685734489214|-6.697859602797|5.4106250210064|5.4106250210064|5.4106250210064|5.0662501303639|4.9575402753608|4.9575402753608|4.9575402753608|4.9575402753608|4.9575402753608|4.9575402753608|4.9575402753608|4.7506003398649|-5.6563600668662|-5.6563600668662|-5.6563600668662|-5.6563600668662|-5.6563600668662|-5.6563600668662|-5.6563600668662|-5.7353998168037|-5.818777771319|-5.9829679202569|-5.9829679202569|-5.9829679202569|-5.9829679202569|-5.9829679202569|-5.9829679202569|-5.9829679202569|-5.9829679202569|-6.1066310617143|-6.2695900304244|-6.325655869105|-6.9012842481429|-7.1875378892482|-7.4245544582118|-7.4245544582118|-7.4245544582118|-7.4245544582118|-7.4245544582118|6.5706561475027|6.5706561475027|6.5706561475027|6.5706561475027|6.5706561475027|6.5706561475027|6.5706561475027|6.5706561475027|6.5706561475027|6.5706561475027|6.5706561475027|6.5706561475027|6.5706561475027|6.5706561475027|6.5706561475027|6.5706561475027|6.5706561475027|6.5706561475027|6.5706561475027|6.5706561475027|6.5706561475027|6.5706561475027|6.4991130993353|6.2031538218612|6.2031538218612|5.8068260848913|-6.6993253272786|-6.6993253272786|-6.6993253272786|-6.6993253272786|-6.6993253272786|-6.6993253272786|-6.6993253272786|-6.6993253272786|-6.6993253272786|-6.6993253272786|-6.6993253272786|5.9164088386472|5.9164088386472|5.9164088386472|5.9164088386472|5.8983117362058|5.8601829498119|5.8145421841748|5.5511277785281|5.5511277785281|5.4307395209183|5.3275533240493|5.2276456401807|5.046835303104|5.046835303104|5.046835303104|5.046835303104|4.8999013368687|4.5886584061606|4.4776294356405|4.4776294356405|4.4776294356405|4.4776294356405|4.4776294356405|4.4776294356405|4.4776294356405|4.4776294356405|4.4552948878671|4.3185797658942|4.3185797658942|4.3185797658942|4.3185797658942|4.3185797658942|4.2578226954166|4.1641041603821|4.1180747772955|4.1180747772955|4.1180747772955|4.0776311849779|4.0250501075526|3.9906529231359|3.9224010356586|3.8755064682079|3.7600579478026|3.5329451138974|3.3745200297568|3.2367166436749|3.211925457698|3.1390566415057|-3.4913948482014|-3.4913948482014|-3.4913948482014|-3.4913948482014|-3.5216579377361|3.1926969215364|3.1926969215364|3.1926969215364|3.1926969215364|3.1207037628643
11152|1096358|/equities/geoop|NZXSMALLCAP|0.14379864108587|0.1437207203444|0.14213412794097|0.11881569626843|0.11046188824613|0.10395765777251|0.10361471609905|0.10361471609905|0.10361471609905|0.10361471609905|0.10361471609905|0.10361471609905|0.10361471609905|0.10361471609905|0.10361471609905|0.10361471609905|0.10361471609905|0.10361471609905|0.10361471609905|0.10361471609905|0.10361471609905|0.10361471609905|0.10361471609905|0.10361471609905|0.10361471609905|0.10361471609905|0.09423857540041|0.093320641088815|0.086411822773052|0.08067980222353|0.077810894283414|0.070512105146785|0.068656914711533|0.068656914711533|0.065396577567462|0.064444715398517|0.064444715398517|0.064444715398517|0.064444715398517|0.064444715398517|0.064444715398517|0.06182746160689|0.058895436813691|0.058895436813691|0.058895436813691|0.058895436813691|0.058895436813691|0.058895436813691|0.058895436813691|0.058895436813691|0.058895436813691|0.058895436813691|0.058895436813691|0.049661594701323|0.048143947470961|0.048143947470961|0.04688216122077|0.045486927557541|0.045486927557541|0.045486927557541|0.045486927557541|0.045486927557541|0.045486927557541|0.045486927557541|0.045486927557541|0.045486927557541|0.045486927557541|0.045486927557541|0.045486927557541|0.045486927557541|0.045486927557541|0.045486927557541|0.045486927557541|0.045486927557541|0.045486927557541|0.045486927557541|0.045486927557541|0.045486927557541|0.045486927557541|0.024390142404602|-0.063650086850866|-0.063650086850866|-0.063650086850866|-0.068388985214343|-0.082598871370942|-0.086609859025908|-0.096899843471399|-0.1010080169512|-0.1010080169512|-0.1010080169512|-0.10934224389473|-0.11338026904375|-0.11520029986137|-0.11922255665322|0.091758851393415|0.091758851393415|0.091758851393415|0.091758851393415|0.091758851393415|0.091758851393415|0.084785118585765|0.084785118585765|0.084785118585765|0.077849476566876|-0.10261437775389|-0.10261437775389|-0.10574527460264|-0.10574527460264|-0.10574527460264|-0.10574527460264|-0.10655030694192|-0.10911145198218|-0.11051272670287|-0.11608691743274|-0.11608691743274|-0.11608691743274|-0.11608691743274|-0.11608691743274|-0.11608691743274|-0.11608691743274|-0.11608691743274|-0.11608691743274|-0.12326323910178|-0.124681378803|-0.12725708208851|-0.1384655337443|-0.1384655337443|-0.14112836863819|-0.15358708091051|-0.15702989397618|-0.15702989397618|-0.15702989397618|-0.15702989397618|-0.15702989397618|-0.15836654684249|-0.16262432804034|-0.16262432804034|-0.16262432804034|-0.16262432804034|-0.16262432804034|-0.16262432804034|-0.16451211159307|-0.16451211159307|-0.16451211159307|-0.16507244344776|-0.16507244344776|-0.16507244344776|-0.16507244344776|-0.16507244344776|-0.16631150557816|-0.16631150557816|-0.16631150557816|-0.16631150557816|-0.16631150557816|-0.16631150557816|-0.16631150557816|-0.16973500714501|0.14078349221201|0.14078349221201|0.14078349221201|0.14078349221201|0.14078349221201|0.14078349221201|0.14078349221201|0.14078349221201|0.14078349221201|0.14078349221201|0.14078349221201|0.14078349221201|0.14078349221201|0.13776510165965|0.13776510165965|0.13776510165965|0.13776510165965|0.13776510165965|0.13776510165965|0.13776510165965|0.13776510165965|0.13776510165965|0.13776510165965|0.13776510165965|-0.16932725241848|-0.16932725241848|-0.17911900421058|-0.1874749514524|-0.1895096669665|-0.20261801393728|-0.20982346368824|-0.20982346368824|-0.20982346368824|-0.20982346368824|-0.21466302025092|-0.2203626315105|-0.2300794856204|-0.26262487321578|-0.2928798008239|-0.3039404438906|-0.31193382728686|-0.32242653257968|-0.32388102883897|-0.33409004023563|-0.34865571184171|||-0.36054334621973|-0.39952932277595|-0.41545891573335|-0.41704663424917|-0.43089430132649|0.33389262743798||||||||||||||||0.33389262743798|0.33389262743798|0.33389262743798|0.33389262743798|0.33389262743798|0.33389262743798|0.33389262743798|0.32816136820214|0.32816136820214|0.32816136820214|0.32816136820214|0.32816136820214|0.32816136820214|-0.36953828362747|-0.36953828362747|-0.36953828362747||-0.38911710545006|-0.39583378218481|-0.41618540643397|-0.42376156381703|-0.43217951646488|-0.44153279718471|-0.45192533131785||-0.46004729282719|
11153|43329|/equities/veritas-invest|NZXSMALLCAP|-0.040981281165504|-0.040981281165504|-0.040981281165504|-0.040981281165504|-0.04172625619143|-0.042122835073267|-0.042122835073267|-0.042122835073267|-0.042936374292209|-0.043254749071744|-0.044074281552239|-0.044074281552239|-0.044074281552239|-0.044074281552239|-0.044074281552239|-0.044074281552239|-0.044074281552239|-0.044074281552239|-0.044074281552239|-0.044074281552239|-0.044899813898515|-0.045179840165351|-0.045179840165351|-0.045179840165351|-0.045717710822794|-0.045934735081229|-0.04622594435751|-0.04622594435751|-0.04622594435751|-0.04622594435751|-0.04622594435751|-0.04622594435751|-0.04622594435751|-0.04622594435751|-0.04622594435751|-0.04622594435751|-0.04622594435751|-0.046294216698403|-0.048801629367796|-0.048952184821893|-0.048952184821893|-0.048952184821893|-0.048952184821893|-0.048952184821893|-0.048952184821893|-0.048952184821893|-0.048952184821893|-0.048952184821893|-0.048952184821893|-0.048952184821893|-0.048952184821893|-0.048952184821893|-0.048952184821893|-0.048952184821893|-0.048952184821893|-0.048952184821893|-0.048952184821893|-0.048952184821893|-0.048952184821893|-0.048952184821893|-0.048952184821893|-0.048952184821893|-0.048952184821893|0.04323063974208|0.04323063974208|0.04323063974208|0.04323063974208|0.04323063974208|0.042175488721733|0.041545944481723|0.041545944481723|0.038956384078921|-0.048997303815078|-0.048997303815078|-0.048997303815078|-0.048997303815078|-0.048997303815078|-0.048997303815078|-0.048997303815078|-0.048997303815078|-0.048997303815078|-0.048997303815078|-0.055319840160392|-0.074209099301452|-0.080228220300271|-0.08094046720354|0.074100854963674|0.074100854963674|0.074100854963674|0.074100854963674|0.074100854963674|0.070821840283615|0.065333491362187|0.063834047341845|0.062988219602793|0.062311908237237|0.061499496933713|0.061499496933713|0.061499496933713|0.061499496933713|0.061499496933713|0.061499496933713|0.061499496933713|0.061499496933713|0.061499496933713|0.056615610102699|0.054275694796874|0.054275694796874|0.054275694796874|0.054275694796874|0.054275694796874|0.054275694796874|0.054275694796874|0.054275694796874|0.054275694796874|0.053968738270191|0.053968738270191|-0.074124627015619|-0.074124627015619||-0.074124627015619|-0.076795141538678|-0.078297210805613||-0.080669235794635|-0.080669261497355|-0.083598011877909|-0.086797070405323|-0.086797070405323|-0.086797070405323|-0.0947713561096|-0.10032222831009|-0.10429208768471|-0.1081172646534|-0.1136859607312|0.10956126488879|0.10367918552772|0.09786575968416|0.096795294134169|0.090994774962296||0.08293863721449|0.079602254337725|0.079602254337725|0.079602254337725|0.079602254337725||0.079602254337725|0.079602254337725|0.079602254337725|0.079602254337725|0.079602254337725||0.079602254337725||0.079602254337725|0.079602254337725|0.079602254337725|0.079602254337725|0.079602254337725|0.079602254337725|0.079602254337725|0.079602254337725|0.079602254337725|0.059558068057624|-0.13073078249741|-0.13073078249741||0.10835043065241|0.10835043065241|0.10835043065241|0.10835043065241|0.10216714301033|0.090082902885304|0.090082902885304|0.081104864154264|0.081104864154264|0.081104864154264|0.081104864154264|-0.05270253507091|-0.05270253507091|-0.05270253507091|-0.05270253507091||-0.054324117611569|-0.054324117611569|-0.063693463938347|||-0.066326071141948|-0.071667990068582|-0.071667990068582||-0.08057554353717|-0.084306159250636|-0.084784622830045|-0.089649581003399|-0.089913063242741||-0.089913063242741|-0.091576153387803|-0.091576153387803||-0.091576153387803|-0.091576153387803|-0.091576153387803|-0.098417948490137|-0.11046438573771||-0.11690487425882||-0.11999367513356|-0.11999367513356|-0.12821519085762|-0.13629465642899|-0.15138295106126|-0.19820328139081|-0.20022586410591|-0.20525095170681|-0.22194551269152|-0.22327278598522||-0.23585864950523|-0.24095405527072||-0.26161561782843|-0.29434027342745|-0.29434027342745|-0.30230488786902|-0.30230488786902|-0.30230488786902|-0.30700543202521|-0.31222825886543|0.26366881159433|0.26366881159433|0.25852090150657|0.25280100140906|0.236445566393|0.23438395656597|0.22987105887744|0.22985672334403|0.22095191456179|0.21605767781315|0.16877491425435|0.16877491425435|0.16863879093374|0.12626533104143|-0.23303853010511|-0.25782058509826|-0.27202287617259|-0.2750254149562|
11154|1096361|/equities/green-cross-health|NZXSMALLCAP|0.92688395649912|0.90532562104333|0.88921740481053|0.88921740481053|0.88921740481053|0.88921740481053|0.88921740481053|0.88921740481053|0.88921740481053|0.88921740481053|0.88921740481053|0.88921740481053|0.88921740481053|0.86946996857495|0.86071931493834|0.86071931493834|0.85118342519421|0.8498135328361|-0.94719486396328|-0.94719486396328|-0.94719486396328|-0.94719486396328|-0.94719486396328|-0.94719486396328|-0.94719486396328|-0.94719486396328|-0.94719486396328|-0.94719486396328|-0.94719486396328|-0.94719486396328|-0.94719486396328|-0.94719486396328|-0.94719486396328|-0.94719486396328|-0.94719486396328|-0.94719486396328|-0.94719486396328|-0.94719486396328|-0.94719486396328|-0.94719486396328|-0.94719486396328|-0.94719486396328|-0.94719486396328|-0.94719486396328|-0.94719486396328|-0.94719486396328|-0.94719486396328|-0.94719486396328|-0.94865089832429|-0.94996353828918|-0.94996353828918|-0.94996353828918|-0.94996353828918|-0.94996353828918|-0.94996353828918|-0.94996353828918|-0.94996353828918|-0.94996353828918|-0.94996353828918|-0.97525238487468|-0.98342129187508|-0.98342129187508|-0.98659609972021|-0.99210400065773|-0.99210400065773|-0.99210400065773|-0.99210400065773|-0.99210400065773|-0.99210400065773|-1.0132029036244|-1.0132029036244|-1.0132029036244|-1.0132029036244|-1.0132029036244|-1.0206093335107|-1.0316063622584|-1.0669862331125|-1.0669862331125|-1.0833984143907|-1.0833984143907|-1.1239746353554|-1.1395375288777|-1.1531455675527|-1.1531455675527|-1.1531455675527|-1.1531455675527|-1.1531455675527|0.94540572968852|0.94540572968852|0.94540572968852|0.94540572968852|0.93145373534434|0.93145373534434|0.88918439294754|0.8869623524818|0.86692625956914|0.86692625956914|0.86692625956914|0.86692625956914|0.86692625956914|0.86692625956914|0.8202547472625|0.78085222309486|-0.91424572096763|-0.91424572096763|-0.91424572096763|-0.91424572096763|-0.95816850912237|0.89108570769657|0.89108570769657|0.89108570769657|0.89108570769657|0.89108570769657|0.89108570769657|0.89108570769657|0.89108570769657|0.89108570769657|0.89108570769657|0.88538512206993|0.87905113804033|0.87616490112069|0.87111284982631|0.86965145944963|0.86064585247978|0.85202435430934|0.85076467854802|0.85076467854802|0.82905150302057|-0.9412308334343|-0.9412308334343|-0.9412308334343|-0.9412308334343|-0.9412308334343|-0.9412308334343|-0.9412308334343|-0.95816890056844|-0.96776343447098|-0.97427253438508|-0.9875014690721|-1.0487893453532|-1.0716817733638|-1.1069291406934|-1.1069291406934|-1.116906950216|-1.1275330686354|-1.1411849750174|-1.1771117628827|-1.1815111307319|-1.2034665675093|-1.2204810647092|-1.2716707910641|-1.2716707910641|-1.2716707910641|-1.3283189698316|-1.3283189698316|-1.3283189698316|-1.5032613280204|-1.5032613280204|-1.5041726832739|-1.5041726832739|-1.5041726832739|-1.5041726832739|-1.5041726832739|-1.5041726832739|-1.5041726832739|-1.5041726832739|-1.5201918356012|-1.5441019990257|-1.6256689140324|-1.6551876939142|-1.6885418667621|-1.7561576448356|-1.7627550237679|-1.7627550237679|-1.7627550237679|-1.7627550237679|-1.7724009146546|-1.7724009146546|-1.7724009146546|-1.7724009146546|-1.7724009146546|-1.7724009146546|-1.809334402863|-1.8792604269627|-1.8874721523288|-1.8874721523288|-1.8874721523288|-1.8874721523288|-1.9260801602473|-1.98175577202|-1.9891730643926|1.6919641869367|1.6919641869367|1.6919641869367|1.6919641869367|1.6919641869367|1.661071256035|-1.9067573822287|-1.9067573822287|-1.9067573822287|-1.9067573822287|-1.9067573822287|-1.9875081685679|-2.0113680801147|-2.0113680801147|-2.0404090640008|-2.1371211340096|-2.1933623890363|-2.1933623890363|-2.1933623890363|-2.2354026348815|-2.3137807748302|-2.3211450963878|-2.3211450963878|-2.3211450963878|-2.3211450963878|-2.3211450963878|-2.3211450963878|-2.3211450963878|-2.3211450963878|-2.3211450963878|-2.3211450963878|-2.3211450963878|-2.3211450963878|-2.3211450963878|-2.3211450963878|-2.3211450963878|-2.3790502051141|-2.4271105924974|-2.4271105924974|-2.4271105924974|-2.4271105924974|-2.4271105924974|-2.4271105924974|-2.4271105924974|-2.4271105924974|-2.4271105924974|-2.4271105924974|-2.4271105924974|-2.4271105924974|-2.489567337183|-2.4945192841996|-2.5583547252537|-2.64372754297|-2.6702528684376|-2.6886141795846|-2.7023491482968|-2.753165693309|-2.7696285592474|-2.8045872832842|-2.8058802745204|-2.8058802745204
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP|-7.3626425707434|-7.3626425707434|-7.3626425707434|-7.3626425707434|-7.3626425707434|-7.3626425707434|-7.3626425707434|-7.3626425707434|-7.3626425707434|-7.3626425707434|6.9245513126253|6.9245513126253|6.9245513126253|6.9245513126253|6.9245513126253|6.9245513126253|6.9245513126253|6.881724004944|6.8469154095206|6.7749059438213|6.7160066763013|6.6737738145537|6.6737738145537|6.6729634561665|6.6729634561665|6.6729634561665|6.6729634561665|6.6729634561665|6.6729634561665|6.6729634561665|6.6729634561665|6.6729634561665|6.6729634561665|6.6729634561665|6.6729634561665|6.6729634561665|6.6466259733976|6.3179175871546|6.241071117505|6.241071117505|6.1073013550535|5.9408646216104|5.9408646216104|5.9408646216104|5.9408646216104|5.9408646216104|5.9408646216104|5.7042941109019|5.451993546627|5.2344373439661|5.0904859674099|4.9794285973049|4.8721429992756|4.8401587460925|4.599620816276|4.3262455961942|3.7830505925019|3.3829124658589|3.3829124658589|3.3829124658589|3.3829124658589|2.841309480904|2.841309480904|2.841309480904|2.841309480904|2.841309480904|2.841309480904|2.841309480904|2.841309480904|2.841309480904|2.841309480904|2.841309480904|2.841309480904|2.841309480904|2.841309480904|2.841309480904|-4.0778160373036|-4.0778160373036|-4.0778160373036|-4.0778160373036|-4.0778160373036|-4.0778160373036|-4.0778160373036|-4.593128937225|-5.4145878351843|-5.4600974494788|-5.7395529409882|-6.0972811271346|-6.2892011856146|-6.3357790813521|5.9157105342582|5.9157105342582|5.9157105342582|5.9157105342582|5.9157105342582|5.9157105342582|5.9157105342582|5.9157105342582|5.9157105342582|5.8080113878995|5.7960637487931|5.7960637487931|5.7339598512167|5.597733190271|5.4863701690267|5.4504112787854|5.3999012915968|5.3637792764636|5.3491103249975|5.3491103249975|5.1495670298943|4.9939631599198|4.9109304934058|4.9109304934058|4.9109304934058|4.8612105175931|4.8612105175931|4.8574561592692|4.8277289598909|4.7524765564034|4.6788625267954|4.4781805704932|4.3546453527721|4.3544308719692|4.3544308719692|4.3544308719692|4.3410343392753|4.2522606037352|4.1258451565872|4.1120414805168|4.1120414805168|4.1120414805168|4.1120414805168|4.1120414805168|-4.8348183754718|-4.8348183754718|-4.8348183754718|-4.8348183754718|-4.8348183754718|-4.8348183754718|-4.8348183754718|-4.8348183754718|-4.9653930020965|-4.9653930020965|-5.0737700277608|-5.0986330303926|-5.1290369070657|-5.2361522026733|-5.3740579097222|-5.569509131903|-6.1903826863276|-6.1903826863276|-6.1903826863276|-6.2627286715728|-6.2627286715728|-6.2627286715728|-6.2627286715728|-6.2627286715728|-6.452476347312|5.3239850689126|5.3239850689126|5.3239850689126|5.3239850689126|5.3239850689126|5.3239850689126|5.1338724482007|4.7926360620335|4.7812624787043|4.6164026894779|4.532114046438|4.3912378611647|4.2135976489476|4.1846268510735|4.1846268510735|4.104030063408|4.0805550456866|4.0805550456866|4.0805550456866|4.0805550456866|4.0805550456866|4.0805550456866|4.0805550456866|4.0805550456866|4.0805550456866|4.0805550456866|4.0805550456866|4.0805550456866|3.9054384821267|3.9054384821267|3.8507593948124|3.8507593948124|3.8507593948124|3.6900127714715|3.6900127714715|3.6900127714715|3.6592130830064|3.6592130830064|3.6163479410029|3.6103866323736|3.4282073295676|3.3468971425254|3.1583499789019|3.1583499789019|3.1583499789019|3.1037220954651|3.0536076801494|3.0536076801494|3.038452918604|3.0120924641321|3.0120924641321|3.0120924641321|3.0120924641321|2.988793149173|-3.3130546298267|-3.3130546298267|-3.3130546298267|-3.3130546298267|-3.3130546298267|-3.3130546298267|-3.3130546298267|-3.3130546298267|-3.3130546298267|-3.3130546298267|-3.3130546298267|-3.3130546298267|-3.3130546298267|-3.3130546298267|-3.3130546298267|-3.3130546298267|-3.4250606261626|-3.4778452540918|3.1272147342387|3.1272147342387|3.1272147342387|3.1272147342387|3.1272147342387|3.1272147342387|3.1272147342387|3.0913495272203|3.0264995859512|3.0194440336634|2.9790885746509|2.9790885746509|2.9790885746509|2.9790885746509|2.9717651274502|2.9030724660887|2.8661914552068|2.8024350630812|2.7815945797024|2.7713852275254|2.7713852275254
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP|-1.1690051923127|0.99843816646361|0.99843816646361|0.99843816646361|0.99843816646361|0.99843816646361|0.99843816646361|0.99843816646361|0.99843816646361|0.99843816646361|0.99843816646361|0.99843816646361|0.99843816646361|0.99843816646361|0.99843816646361|0.99437576409207|0.98486198844762|0.93151333003409|-1.1240494023803|-1.1240494023803|-1.1240494023803|-1.1240494023803|-1.1240494023803|-1.1240494023803|-1.1533942887375|-1.1533942887375|-1.1598329830295|-1.1598329830295|-1.1598329830295|-1.1598329830295|-1.1598329830295|-1.1598329830295|-1.1686209591237|-1.1686209591237|-1.2306898966992|0.97686935152271|0.97686935152271|0.97686935152271|0.97686935152271|0.97686935152271|0.97686935152271|0.97686935152271|0.97686935152271|0.97686935152271|0.97686935152271|0.97686935152271|0.97686935152271|0.97686935152271|0.95041037362658|0.91656709558261|0.88285233849169|0.86483592318033|0.83870651905773|0.77277439987074|0.77277439987074|0.77277439987074|0.77277439987074|0.77277439987074|0.76379556206286|0.76379556206286|0.74643952810566|0.74104392157441|0.68282657118247|0.66202953956311|0.6111474721717|0.60950846661012|0.60950846661012|0.60950846661012|0.60950846661012|0.60950846661012|0.58526182493546|-0.78727101792588|-0.78727101792588|-0.78727101792588|-0.78727101792588|-0.78727101792588|-0.78727101792588|-0.78727101792588|-0.78727101792588|-0.78727101792588|-0.78727101792588|-0.78727101792588|-0.78727101792588|-0.78727101792588|-0.87091340742392|0.74197966293279|0.74197966293279|0.74197966293279|0.74197966293279|0.73213272962514|0.73213272962514|0.73213272962514|0.73213272962514|0.73213272962514|0.73213272962514|0.71416386702631|0.71416386702631|0.71416386702631|0.71416386702631|0.71416386702631|0.71416386702631|0.67526886572412|0.63971610654251|0.60568771416232|0.53010435296744|0.51095964675149|0.51095964675149|0.50452232326774|0.50452232326774|0.50452232326774|0.47244268286789|-0.59739510025392|-0.59739510025392|-0.59739510025392|-0.61395542716329|-0.61576226232264|-0.61576226232264|-0.61576226232264|-0.61576226232264|-0.61576226232264|-0.61576226232264|-0.61576226232264|-0.62601677132504|-0.62601677132504|-0.62939053436417|-0.62939053436417|-0.62939053436417|-0.62939053436417|-0.62939053436417|-0.62939053436417|-0.62939053436417|-0.62939053436417|-0.65333757422918|-0.66229278914224|-0.66229278914224|-0.66229278914224|-0.66361865260083|-0.68917963083009|-0.70060992103397|-0.72918613267805|-0.75491559188526|-0.76843157092928|-0.76843157092928|-0.8138499820696|0.61019081828199|0.61019081828199|0.5903991798251|0.53287069911561|0.53287069911561|0.53287069911561|0.52912374464232|0.51316560772303|0.51316560772303|0.51316560772303|0.51316560772303|0.50613285068277|0.49065548582875|0.48567012317201|0.48567012317201|0.48567012317201|0.48567012317201|0.48567012317201|0.48567012317201|0.48567012317201|0.48567012317201|0.48567012317201|0.48567012317201||0.48567012317201|0.48567012317201|0.48567012317201|0.48567012317201|0.48567012317201|0.48567012317201|0.48567012317201|0.48567012317201|0.48567012317201|0.48567012317201|0.48567012317201|0.48567012317201|0.46682403890315|0.45245374472078|0.45110387641629|0.45110387641629|0.38297933161745|0.35327096913136|0.33109742435827|0.33109742435827|0.33109742435827|0.33109742435827|0.33109742435827|0.33109742435827|0.33109742435827|0.33109742435827|0.33109742435827|0.32518579764514|0.32327061012221|0.32184995747437|0.32184995747437|0.31436338067971|0.29016959436428|0.25215650366324|0.25215650366324|0.25215650366324|0.25215650366324|0.25215650366324|0.25215650366324|0.25215650366324|0.25215650366324|-0.31016213727647|-0.31411608161251|-0.31411608161251|-0.31411608161251|-0.33314231867835|-0.33566946878747|-0.33847741335317|-0.3415973517595|-0.34999095933286|-0.36295781071075|-0.36295781071075|-0.36295781071075|-0.36295781071075||-0.36295781071075|-0.36295781071075|-0.38248389225413|-0.40253704633105|-0.41510457677587|-0.41510457677587|-0.41510457677587|-0.41510457677587|-0.41510457677587|-0.41510457677587|-0.41510457677587|-0.41526783046149|-0.41526783046149|-0.41526783046149|-0.41526783046149|-0.41526783046149|-0.41526783046149|-0.41526783046149|-0.41526783046149|-0.41526783046149|-0.41526783046149|-0.41526783046149|-0.41526783046149|-0.41526783046149|-0.42774103181255|-0.43284158625748|-0.44589887635075||
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP|-0.91645783653372|-0.91645783653372|-0.91645783653372|0.81337320408331|0.81337320408331|0.81337320408331|0.81337320408331|0.798207983455|0.798207983455|0.798207983455|0.798207983455|0.798207983455|0.798207983455|0.798207983455|0.798207983455|0.798207983455|0.798207983455|0.798207983455|0.798207983455|0.798207983455|0.798207983455|0.798207983455|0.798207983455|0.798207983455|0.798207983455|0.7842309409611|0.76254819199567|0.76254819199567|0.76254819199567|0.76254819199567|0.76254819199567|0.76254819199567|0.76254819199567|0.76254819199567|0.76254819199567|0.76254819199567|0.76254819199567|0.76254819199567|0.71273313479429|0.64431091830472|0.64073113584231|0.60842941297106|0.59321309726601|0.59321309726601|0.59321309726601|0.59321309726601|0.59321309726601|0.59321309726601|0.59321309726601|0.59321309726601|0.59321309726601|0.59321309726601|0.59321309726601|0.59321309726601|0.59321309726601|0.52948563078117|0.48536781115744|0.47387387897394|0.47387387897394|0.47387387897394|0.47387387897394|0.38517552775168|0.37949419366015|-0.43577089721511|-0.43577089721511|-0.43577089721511|-0.44524393108763|-0.45304509530772|-0.49058304208637|-0.50097088270851|-0.50978964626201|-0.51904387837658|-0.53123181965627|-0.53742146057859|-0.54402628720882|-0.55245431795256|-0.56181879655671|-0.57712626971747|-0.58787002572247|-0.59871819790678|-0.61077172255601|-0.61926203078788|-0.64558142927799|-0.74073537088669|0.65430082528302|0.65430082528302|0.65430082528302|0.63766910796374|0.54402006075349|0.48408713391056|-0.50922115192416|-0.50922115192416|-0.50922115192416|-0.50922115192416|-0.51214783440698|-0.51661378860894|-0.51661378860894|-0.51661378860894|-0.51661378860894|0.45010202235076|0.45010202235076|0.45010202235076|0.45010202235076|0.45010202235076|0.45010202235076|0.45010202235076|0.42766699532771|0.42167736513738|0.42167736513738|0.42167736513738|0.3949946752668|0.35009564199719|-0.39601608401991|-0.39601608401991|||-0.39601608401991|-0.40624620722905|||||-0.41325522911962||||||0.39601630687254|0.39099456336253||0.3854148483514||0.37886296270796|0.37886296270796|0.34252080220325|||0.31270281835885|0.31270281835885||||||||||0.31270281835885|0.31270281835885||-0.37374320113559|||-0.49043972882848|0.45475836046791|0.45475836046791|0.45475836046791|0.4497047829316|0.4497047829316||-0.44778640930246|-0.44778640930246||-0.44778640930246|0.39577733074747|||||0.39072903433467|0.38511981609822|-0.4250991532829|-0.45490161352981|-0.46078034764781|-0.46731227444559|-0.47456997088756||-0.48305908657006||-0.48305908657006|-0.48305908657006|0.43815280622683|0.43815280622683|0.43815280622683||||0.43815280622683|0.43815280622683||0.43815280622683|0.4290980793419|0.42542846077678|0.42542846077678|0.42542846077678|0.42542846077678|0.42542846077678|0.42542846077678|0.40099984705813|0.40099984705813|0.40099984705813|0.40099984705813|0.40099984705813||0.40099984705813||0.3965318302354|0.35234837510418|0.33212530588917|||0.28950865552166|||0.28950865552166||0.28950865552166|0.25086371418877||||-0.31541768194657|||||||-0.31541768194657||-0.31541768194657|||||||||0.32715101836542|0.30957453282255|0.29494775038713|||||0.2046161735693|-0.2193071442468||
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP|-0.2936795570819|-0.2936795570819|-0.2936795570819|-0.2936795570819|-0.2936795570819|-0.30713525130773|-0.30713525130773|-0.30766496608278|-0.30766496608278|-0.30766496608278|-0.31823884309024|-0.32859871520698|-0.34594302358561|-0.35215890774389|-0.35712100310745|-0.36724816665755|-0.36724816665755|-0.3759333635882|-0.3759333635882|-0.3759333635882|-0.3759333635882|-0.3759333635882|-0.37992596080076|-0.40075106477486|-0.40694563428282|-0.4374395729184|-0.47085272454777|-0.47085272454777|-0.47085272454777|-0.47085272454777|-0.47085272454777|-0.55205859667238|-0.69284286737636|0.52517458200238|0.50852731863418|0.49614143481694|0.48268900535461|0.48268900535461|0.48268900535461|0.48268900535461|0.48268900535461|0.40743223188051|0.33464693424579|0.28432991270088|0.25397768521599|0.232752979401|0.20222553842956|-0.24724939869848|0.21698984812731|0.21698984812731|0.21698984812731|0.19887760624879|0.18819734338911|0.1831637136251|0.18295968485212|0.17284409218735|-0.19199494951661|-0.19199494951661|0.17954112947651|0.17954112947651|0.17954112947651|0.17954112947651|-0.18756248014421|-0.18756248014421|-0.18756248014421|-0.18756248014421|-0.19079164120059|-0.19082404841428|-0.19286005303203|-0.19327168412862|-0.19327168412862|-0.19327168412862|-0.19641297584174|-0.19645885764889|-0.19739873143624|-0.20444304035318|0.19276354527754|0.19276354527754|0.19276354527754|0.19276354527754|-0.19515161805371|-0.19539088508131|-0.19539088508131|-0.19598987257747|-0.19676652557616|-0.19785169602506|-0.19827966161428|-0.19875517893564|-0.19928353151493|-0.19952287504472|-0.19952287504472|-0.20124763310394|-0.20288625840171|-0.20387362146625|-0.20641513890965||-0.20723904312698|-0.20815449225735|-0.20917165795776|-0.2108018430826|-0.21889093051983||-0.2198788124172|-0.22097645896984|-0.22219606625054|0.21116293700866|0.21116293700866|0.21116293700866|0.21116293700866|0.21116293700866|0.21116293700866|0.21116293700866|0.21116293700866|0.20739968479656|0.20739968479656|0.20739968479656|0.20739968479656|0.20739968479656|0.20709837054498|0.20709837054498|||-0.22766848266912|-0.23015861922445|-0.23015861922445|||||||||-0.25710373395268||-0.25710373395268|-0.25710373395268||||||||||||||||||||||||||-0.26011525948383|||||||||||-0.27012805927171||||||-0.27347562200906||-0.2805284762502||||||||||||||||||||||||||||||||-0.28780941434704|||||||||||||||||||||||||||-0.32534380166622|||-0.32815977830459||-0.33128864123611||||-0.35476515639919||
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP|6.0534970098145|6.0534970098145|6.0534970098145|6.0534970098145|6.0534970098145|6.0534970098145|6.0534970098145|5.8877746588|-6.4154127205272|-6.4154127205272|-6.4154127205272|-6.4154127205272|-6.4154127205272|-6.4543473814218|-6.4920527244374|-6.4921252234079|-6.4921252234079|-6.4921252234079|-6.4921252234079|-6.4921252234079|-6.4921252234079|-6.4921252234079|5.9662053957572|5.9662053957572|5.9662053957572|5.9662053957572|5.9662053957572|5.9662053957572|5.9662053957572|5.9662053957572|5.9662053957572|5.9662053957572|5.9662053957572|5.9662053957572|5.9662053957572|5.9662053957572|5.9524503433031|5.9105003634341|5.8511115488352|5.7729016605286|5.6137793928681|-6.2709572943887|-6.2709572943887|-6.2709572943887|-6.2709572943887|-6.2709572943887|-6.2709572943887|-6.2709572943887|-6.2709572943887|-6.2709572943887|-6.2709572943887|5.7232032722082|5.7232032722082|5.7232032722082|5.7232032722082|5.7232032722082|5.7232032722082|5.7232032722082|5.7232032722082|5.7232032722082|5.7232032722082|5.7232032722082|5.7232032722082|5.7232032722082|5.7232032722082|5.7232032722082|5.7232032722082|5.7232032722082|5.7232032722082|5.7232032722082|5.7232032722082|5.6939310509466|5.6939310509466|5.6939310509466|5.6939310509466|5.6771454235474|5.6473840762685|5.6465378392085|5.4472640739927|-6.3247474372783|-6.3247474372783|-6.3247474372783|-6.4769414465072|-6.6588236270616|-6.9070263105707|-6.9950292858898|-7.0278101269204|6.5416190629768|6.5416190629768|6.5416190629768|6.5416190629768|6.5416190629768|6.5416190629768|6.5416190629768|6.5416190629768|6.490132147026|6.4550274366948|6.4550274366948|6.4550274366948|6.4550274366948|6.4550274366948|6.1500307448277|5.906145242361|5.8451612299325|5.7685126006208|5.5816805296034|5.4340895207823|5.3734328517319|5.2721477359534|5.2563481482951|5.2563481482951|5.2563481482951|5.1908342674547|5.1908342674547|5.1908342674547|5.1908342674547|5.1908342674547|5.1742602802177|5.1636225092036|5.1562472038382|5.1530522961212|5.1417932062474|5.1417932062474|5.1408555631685|5.1408555631685|5.1315059534762|5.1272290141553|5.1048166495189|5.1048166495189|5.1048166495189|5.1048166495189|5.1048166495189|5.1048166495189|5.1048166495189|5.1048166495189|5.1048166495189|5.1048166495189|5.1048166495189|5.0892408403671|5.0691564384342|5.0490627093713|5.0017362483784||4.9972234817812|-5.2453070114643|-5.2453070114643||-5.2453070114643|-5.2453070114643|5.1197653894892|5.1197653894892||5.1197653894892|5.1197653894892|5.1197653894892|5.0869042391881||5.0869042391881|5.0869042391881|5.0869042391881|5.0638055189952|5.0638055189952|5.0638055189952|5.0608950041516|5.0482169414873|-5.2964258430937|-5.3326951131268|-5.3507723659325|-5.3753830284485|-5.3753830284485|-5.3753830284485|-5.3753830284485|-5.3948700792931|-5.4137444901624|-5.4341273710983|-5.4341273710983|-5.4341273710983|-5.4341273710983|-5.4341273710983|-5.4929191719445|-5.4993547213245|-5.5070607675633|-5.5350676392539|-5.5478528975362||-5.5742810036203|-5.5968904173252|-5.5968904173252|5.3234699766826|5.3234699766826|5.3234699766826|5.2462949463451|5.2462949463451|5.2462949463451|5.2462949463451|5.2462949463451|5.2462949463451|5.2462949463451|5.2462949463451|5.2462949463451|5.2462949463451|5.2462949463451|5.2462949463451|5.2462949463451|5.2462949463451|5.2462949463451|5.2462949463451|5.2462949463451|5.2462949463451|5.0074143406949|5.0074143406949|5.0074143406949|5.0074143406949|4.962399416609|4.962399416609|4.962399416609|4.902666256873|4.6529624705493|4.6032916445401|4.4661004801918|4.4661004801918|4.3684451337577|4.2810501253076|4.1683889401696|4.1287655844448|-4.4892286880858|-4.4892286880858|-4.4892286880858|-4.4892286880858|-4.4892286880858|-4.4892286880858|-4.4892286880858|-4.4892286880858|-4.4892286880858|-4.4892286880858|-4.4892286880858|-4.4892286880858|-4.4892286880858|-4.4892286880858||4.1259522133837|4.1259522133837|3.8649470865472|3.7277189956488|3.7085766512356|3.6789739350701|-3.758118495011|-3.758118495011|-3.7767983373267||-3.7838120986755|-3.7838120986755
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP|-5.1358074872845|-5.1358074872845|-5.1358074872845|-5.3498921095391|-5.4500660108632|-5.4500660108632|-5.4500660108632|-5.4500660108632|-5.4500660108632|-5.5717245657252|-5.7896745292133|-5.8885796696815|-5.9507197440634|4.8028177564137|4.8028177564137|4.8028177564137|4.8028177564137|4.8028177564137|4.8028177564137|4.7729697298995|4.0107660637952|-5.2457547687885|-5.2457547687885|-5.2457547687885|-5.2457547687885|-5.2457547687885|-5.2457547687885|-5.2457547687885|-5.2457547687885|-5.2457547687885|-5.2457547687885|-5.2457547687885|-5.2457547687885|-5.2457547687885|-5.2457547687885|-5.2457547687885|-5.2457547687885|-5.2457547687885|-5.2457547687885|-5.2457547687885|-5.2457547687885|-5.2457547687885|-5.2457547687885|-5.2457547687885|-5.325927212122|-5.325927212122|-5.325927212122|-5.325927212122|-5.325927212122|-5.4783633707661|-5.6732051371092|-5.9296056741542|-5.9296056741542|-5.9296056741542|-6.1777685741656|-6.3579984086612|-6.5869051237746|-6.8143336973862|-6.8143336973862|-7.0207221731296|-7.3009806987037|-7.3035713695144|-7.522933194224|5.359152452371|5.359152452371|5.359152452371|5.359152452371|5.359152452371|5.359152452371|5.359152452371|4.5729399701196|-5.9468769739912|-5.9677416694215|-6.0132088012222|-6.0382597520091|4.7232171102588|4.7232171102588|4.7232171102588|4.7232171102588|4.7232171102588|4.7232171102588|||||||||||||||||4.7232171102588|4.4202880908189|4.2747152170802|||||||||||||||-1.9039983759031||||||||||||||-2.0837179731115||||||-2.4744210818061|-2.6339011118305|||-2.6339011118305||||-3.6587803380901|||||||||||-4.690191853622|||||||||||-5.4683097240112||||||||||||||||||||||||||||||-5.4683097240112|||||-5.7135774688348||||||4.8834360356215||||3.7232069963751||||-5.4273155759616||-5.4273155759616|-5.4273155759616|-5.4273155759616||||||-5.4273155759616||||||||||5.1794671699939||5.1794671699939|||||||5.1794671699939|||||||||
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP|-15.129865120132|-15.129865120132|-15.129865120132|-15.129865120132|12.858868143147|12.858868143147|12.858868143147|12.858868143147|12.858868143147|12.858868143147|12.822429521421|12.818571681821|12.539560444977|-14.745079286898|-14.745079286898|-14.745079286898|-14.745079286898|-14.745079286898|-14.745079286898|-14.745079286898|-14.745079286898|-14.745079286898|-14.745079286898|-14.745079286898|-14.745079286898|-14.745079286898|-14.745079286898|-14.745079286898|-14.745079286898|-14.745079286898|-14.745079286898|-14.927377550695|-15.258136423532|-15.33260500001|11.745404722935|11.745404722935|11.745404722935|10.806823554739|10.806823554739|10.806823554739|10.806823554739|10.806823554739|10.806823554739|10.806823554739|10.806823554739|10.712274419022|10.712274419022|10.712274419022|10.712274419022|9.6772517217006|9.5642364482337|9.5642364482337|8.7496396678745|8.5024711165972|8.5024711165972|7.2402295044338|6.515395739705|6.0305372907393|5.7299007788492|5.6156404962355|5.4886846266647|4.9355343936174|-7.512070415125|-7.512070415125|-7.512070415125|-7.512070415125|-7.512070415125|-7.512070415125|-7.512070415125|-7.512070415125|-7.512070415125|-7.512070415125|-7.512070415125|-7.512070415125|-7.6123126057627|-7.7346816093659|-8.057460629381|-8.2402797136453|-8.3701518281463|-8.54742102978|-8.6413089165768|-8.6413089165768|-8.6413089165768|-9.6051172823465|-10.211320694754|-10.211320694754|-10.211320694754|-10.211320694754|-10.211320694754|-10.228695878794|-10.568514463427|-10.616419868472|-10.916900560594|-11.195823481057|-11.569840115942|-11.683216698343|-11.928238638435|-12.30121687628|-12.49585717229|-12.818949430847|-12.818949430847|-12.818949430847|-12.818949430847|-12.818949430847|-12.818949430847|-12.818949430847|-12.818949430847|-12.818949430847|-12.818949430847|-12.818949430847|-12.818949430847|-12.818949430847|-13.089431040446|-13.545643268868|-14.858407164994|-15.36465199941|-15.606633594231|-15.893817507113|-16.084705391288|-16.141124874089|-16.354533294192|-16.354533294192|-16.354533294192|-16.354533294192|-16.354533294192|-16.354533294192|-16.354533294192|-16.354533294192|-16.779762324748|-17.087403201458|-17.520801384578|-17.929095408795|-18.172132277354|-18.781001859091|-18.889757479983|-19.761512692061|-20.19276190797|-20.19276190797|-20.19276190797|-20.42174960286|-20.841015351156|-21.200515332059|-21.200515332059|-21.200515332059|-21.200515332059|-21.200515332059|-21.200515332059|-21.200515332059|-21.200515332059|-21.200515332059|-21.200515332059|-21.200515332059|-26.559791421709|-30.798636388706|-30.798636388706|-30.798636388706|-30.798636388706|-30.798636388706|-30.798636388706|-30.798636388706|-30.798636388706|-30.798636388706|-30.798636388706|-31.188904991103|-31.188904991103|-31.188904991103|26.427692953014|26.427692953014|26.427692953014|26.427692953014|26.427692953014|26.427692953014|26.427692953014|26.427692953014|25.554578215174|25.078957352696|24.184188826943|23.679168098354|23.679168098354|23.679168098354|23.679168098354|23.679168098354|-29.093008971332|-29.093008971332|-29.093008971332|-29.093008971332|-29.093008971332|-30.603952805332|-31.183878280644|-31.809925452343|-32.615422663282|-33.180750141751|-33.9920410163|-35.003366788978|-36.051103693739|-36.051103693739|-36.051103693739|-36.051103693739|-36.051103693739|-36.051103693739|-36.051103693739|-36.051103693739|-36.051103693739|-36.051103693739|-36.051103693739|-36.051103693739|-37.364472502355|-38.40252772292|-39.574235926298|-40.491519091557|-40.624449403725|-40.624449403725|-41.255493013552|-41.938337158816|-43.631119648237|-44.559607734966|-45.078438483662|-50.764809832514|-51.685842213808|-51.685842213808|-51.685842213808|-51.685842213808|-51.685842213808|-51.685842213808|-51.685842213808|-51.685842213808|-51.685842213808|-51.685842213808|-51.685842213808|-51.685842213808|-51.685842213808|-51.685842213808|-51.685842213808|-51.685842213808|-51.685842213808|-51.685842213808|-53.362779707576|-53.925675386483|-55.57675678895|-56.880155273787|-58.114288010539|-58.114288010539|-58.114288010539|-58.114288010539|-60.468863873947|-62.773707289683|-66.781530692828|-69.806095470601|-70.859031851219|-70.966687925576|-71.452605733075|-71.772734439813
11162|43269|/equities/mercer-group|NZXSMALLCAP|0.54091096242999|0.54091096242999|0.54091096242999|0.54091096242999|0.54091096242999|0.54091096242999|0.54091096242999|0.54091096242999|0.54091096242999|0.53228235299905|0.53228235299905|0.53228235299905|0.53228235299905|0.53228235299905|0.53228235299905|0.53228235299905|0.53228235299905|0.53228235299905|0.53228235299905|0.53228235299905|0.53228235299905|0.53228235299905|0.53228235299905|0.53228235299905|0.53228235299905|0.53228235299905|0.53228235299905|0.53228235299905|0.53228235299905|0.53228235299905|0.53228235299905|0.53228235299905|0.53228235299905|0.53228235299905|0.53228235299905|0.53228235299905|0.53179826175004|0.53179826175004|0.53179826175004|0.53179826175004|0.53179826175004|0.53179826175004|0.51053289941979|0.45432955547651|0.42282869335105|0.40967254819761|0.40967254819761|0.40967254819761|0.34470555884187|0.34435976155344|0.34435976155344|0.34435976155344|0.32344261317059|0.30291635193873|0.29847335789|0.29847335789|0.26920093897751|0.26116247866099|0.26116247866099|0.25977586809733|0.23977630424211|0.21147282950781|0.21147282950781|0.21147282950781|0.21147282950781|0.21147282950781|0.21147282950781|0.21147282950781|0.21147282950781|0.21147282950781|0.21147282950781|0.21147282950781|0.21147282950781|0.21147282950781|0.21147282950781|0.21147282950781|0.21147282950781|0.21147282950781|0.21147282950781|0.20049352538477|0.17662175873795|-0.22715049298483|-0.22715049298483|-0.24337693703261|-0.273133766619|0.23218444454327|0.23218444454327|0.23218444454327|0.23218444454327|0.23218444454327|0.23218444454327|0.23218444454327|0.23218444454327|0.21237721727573|0.20964234803874|0.1954741092717|0.19123403462409|0.19123403462409|0.19123403462409|0.19123403462409|0.19123403462409|0.18803698009995|0.18803698009995|0.18803698009995|0.16115202960865|-0.19506102304841|-0.19506102304841|-0.19506102304841|-0.19506102304841|-0.19881791484781|-0.20082482681854|-0.20082482681854|-0.20082482681854|-0.21608097587674|0.19270111866934|0.19270111866934|0.19270111866934|0.19270111866934||0.19270111866934|0.19270111866934|0.19270111866934|0.19270111866934|0.19270111866934||-0.20018081816941|-0.20018081816941|-0.2159083552152|-0.22115603520276|-0.22115603520276|-0.22115603520276|-0.22115603520276|-0.22115603520276|||0.23204895209602|0.23068572527095|0.21939904100282|0.1981700427729||0.19630004712808|0.19422227418939||0.19191363759085|0.18934848581469|0.17672581528862|-0.19624727073769|-0.19624727073769|-0.19624727073769|-0.19624727073769|-0.19624727073769|-0.19624727073769|-0.19624727073769|-0.21533774836704||0.16789095362709|0.16789095362709|0.16251733274229|0.16251733274229|0.16251733274229|0.16079040359496|0.16079040359496|0.16079040359496|-0.18945914778519|-0.18945914778519|-0.20236594117801|-0.20367704538416|-0.21327732981257|-0.2196011447356|-0.22445582774457|-0.24043742100593|-0.24136352268851|-0.25949452765557|-0.28181236593561|-0.28343829067994|-0.28343829067994|-0.28343829067994|-0.28343829067994|-0.31493143491666||-0.34286563818897|-0.34715992513073|-0.34715992513073||-0.35424336131824|-0.3686291700868||-0.40958819524758|-0.43175188685251|-0.44008976480246|-0.44161243541595|-0.44161243541595|-0.4897808656389|-0.4897808656389|-0.4897808656389|-0.4897808656389|0.42027732539218|0.42027732539218|0.42027732539218|0.42027732539218|0.41756842653002|0.37329575165605|0.33907248586015|0.33907248586015|0.33907248586015|0.31315896907947|0.31315896907947|0.30734813666517||0.30734813666517|0.30240704126021|0.2920309339062||||0.28430214900613|0.28277216773166|0.27622794124979|||0.27622794124979|0.27519807152067|0.27519807152067|||||||||||0.27519807152067|0.27519807152067|0.27519807152067|||0.27519807152067|0.27519807152067|0.27519807152067||||||||0.27519807152067|0.27519807152067||0.24279631433789
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP|2.2141914255646|2.2141914255646|2.2141914255646|2.2141914255646|2.2141914255646|2.2141914255646|2.2141914255646|2.2141914255646|2.2141914255646|2.2141914255646|2.2141914255646|2.2141914255646|2.2141914255646|2.2141914255646|2.2141914255646|2.2141914255646|2.2141914255646|2.2141914255646|2.2141914255646|2.2141914255646|2.2141914255646|2.2141914255646|2.2141914255646|2.2141914255646|2.2141914255646|2.2141914255646|2.2141914255646|2.2141914255646|2.1013237643271|2.0048042058977|1.9831157790326|1.9567953068574|1.9460822817298|1.9460822817298|1.9460822817298|1.9460822817298|1.9460822817298|1.9460822817298|1.9460822817298|1.9460822817298|1.9460822817298|1.9460822817298|1.9414552098198|1.9414552098198|1.9414552098198|1.9414552098198|1.933283488583|1.875315009037|1.7044696260767|-1.9411865325085|-1.9411865325085|-1.9468677338411|-1.9468677338411|-1.9468677338411|-1.9492013485575|-1.9492013485575|-1.9492013485575|-1.974668161885|-1.9840757502627|-2.0161952722416|-2.030981863029|-2.030981863029|-2.0466465889162|-2.0727535683337|-2.0727535683337|-2.0727535683337|-2.0727535683337|-2.0727535683337|-2.0727535683337|-2.0727535683337|-2.0727535683337|-2.0727535683337|-2.0727535683337|-2.0727535683337|-2.0730594483154|-2.0928438468263|-2.1433658749729|-2.1433658749729|-2.1433658749729|-2.1433658749729|-2.162073171897|-2.2078590335264|-2.2842878635078|-2.4747642869584|-2.6413138362646|-2.6413138362646|-2.7003487186167|-2.7192763571974|-2.7325292963713|-2.8222547128167|2.5865228503211|2.5865228503211|2.5865228503211|2.5333587559577|2.4981764061049|2.4535292368018|-2.6050500939112|-2.6050500939112|-2.6050500939112|-2.6050500939112|-2.6050500939112|-2.6050500939112|-2.6811667095534|-2.7022405502139|-2.7022405502139|-2.7022405502139|-2.7022405502139|-2.7022405502139|-2.7022405502139|-2.7022405502139|-2.7022405502139|-2.7022405502139|-2.7022405502139|-2.7351118440169|-2.7351118440169|-2.7923464901732|-2.832852429076|-2.832852429076|-2.832852429076|-2.832852429076|-2.8542804650951|-2.8853116093398|-2.8886795770593|-2.9074217491092||-2.9168170004643|-2.9168170004643|-2.9442411031499|-2.9649055404448|-2.9649055404448|-2.9649055404448|-2.9871172687503|2.8535986190177|2.8535986190177|2.8535986190177|2.8535986190177|2.8535986190177|2.8535986190177|2.8292891912137|-2.9658082464179|-2.9658082464179|-2.9658082464179|-2.9658082464179|-2.9658082464179|-2.9658082464179|-2.9658082464179|-2.9658082464179|-2.9658082464179||-3.1103425399949|-3.147047243349|-3.155608055583|-3.1756756146653|-3.1996395676118|-3.2229328518424|-3.2454810678201|-3.2644234431273|-3.2904704690516|-3.2927449677321|-3.3202721646465|3.1614305137576|3.1614305137576|3.1614305137576|3.1614305137576|3.1614305137576|3.1614305137576|3.1614305137576|3.1614305137576|3.1614305137576|3.1614305137576|3.1614305137576|3.1614305137576|3.0449228947893|3.0038032339166|2.9534475181097|2.9534475181097|2.9534475181097|2.7849416703642|2.7838946569243|2.7838946569243|2.7838946569243|2.7838946569243|2.7838946569243|2.7838946569243|2.7838946569243|2.7838946569243|2.7838946569243|2.7838946569243|2.7838946569243|2.7838946569243|2.7838946569243|2.7838946569243|2.7838946569243|2.7752778990598|2.7752778990598|2.7752778990598|2.7752778990598|2.7752778990598|2.6925265747316|2.6925265747316|2.6925265747316|2.6925265747316|2.6925265747316|2.6822517534105|2.6815590348297|2.6815590348297|2.6815590348297|2.6815590348297|2.6815590348297|2.6815590348297|2.6815590348297|-2.83061484661|-2.8590164776897|-2.8612977607088|-2.8612977607088||-2.8612977607088|-2.8612977607088|-2.8612977607088|-2.8612977607088|-2.8612977607088|-2.8612977607088|-2.8612977607088|-2.8612977607088|-2.8612977607088|-2.8612977607088|-2.8612977607088|-2.8719975134881|-2.8838861276874|-2.8970956990199|-2.9434396369674|-2.947710724166|-2.9980380465108|-2.9980380465108|2.8555594433634|2.8555594433634|2.8555594433634|2.8555594433634|2.8555594433634|2.8555594433634|2.8555594433634|2.8555594433634|2.8555594433634|2.8050660810303|2.7361845795127|2.6846494347754|2.6434993513097|2.5399993666532|2.4611104603743|2.3967893119361|2.3086548111733|2.3079497705892
11164|43276|/equities/mowbray-coll|NZXSMALLCAP|1.3454061276128|1.3454061276128|1.3454061276128|1.3454061276128|1.3454061276128|1.3454061276128|1.3454061276128|1.3454061276128|1.3454061276128|1.3454061276128|1.3454061276128|1.3454061276128|1.1157931162704|0.99222583393138|0.98863484042532|0.95725963929899|0.90395103207912|0.90395103207912|0.90395103207912|0.90395103207912|0.90395103207912|0.90395103207912|0.90395103207912|0.90395103207912|0.90395103207912|0.90395103207912|0.90395103207912|0.90395103207912|0.90395103207912|0.90395103207912|0.90395103207912|0.90395103207912|0.90395103207912|0.90395103207912|0.90395103207912|0.90395103207912|0.90395103207912|0.90395103207912|0.90395103207912|0.90129117294247|0.89618799337739|0.8953507768776|0.88582856651434|0.86558284358061|0.84416185701198|0.83432170510631|0.83412792351887|0.81297050214526|0.71267505593562|0.66083978621455|0.6451542123391|0.6451542123391|0.60514731034456|0.562854627562|0.562854627562|0.562854627562|0.562854627562|0.562854627562|0.562854627562|0.562854627562|0.562854627562|0.562854627562|0.562854627562|0.562854627562|0.562854627562|0.562854627562|0.562854627562|0.54001519833718|-0.75802299533314|-0.75802299533314|-0.75802299533314|-0.76438688739611|-0.7714578785772|-0.77931453544507|-0.79770964338393|-0.80020851186991|-0.80020851186991|-0.80020851186991|-0.80020851186991|-0.80020851186991|-0.81072247350747|-0.81381320318176|-0.87470358566657||-0.9692077830568|-1.0065539330393|-1.0432173146308|-1.0549572787351|-1.0669285016663|-1.1145959846849|-1.1208426679367|-1.1476517215034|-1.1811982343219|-1.1835685846566|-1.2076819734837|-1.2135320986934|-1.2205132586509|-1.2205132586509|-1.2386510675541|-1.2386510675541|-1.2386510675541|-1.2386510675541|-1.2386510675541|-1.2613667321858|-1.2989564684427|-1.3321314020727|-1.350735781786|-1.3574460261366|-1.3726784388907|1.16173248469|1.16173248469|1.16173248469|1.16173248469|1.0502503004247|-1.2628575202962|-1.2630252503841|-1.265896442145|-1.2841217480433|-1.3220918865482|-1.3266459095727|-1.3266459095727|-1.3266459095727|-1.3266459095727|-1.3266459095727|-1.3591387656276|-1.4188687698648||-1.4395926811745|-1.4599344176772|-1.4717970206476|-1.5043086690082|1.3726599569215|1.3726599569215|1.3447549536376|-1.4618628803725|-1.4793095394235|-1.4863755145766|-1.4863755145766|-1.4863755145766|-1.4863755145766|-1.4863755145766|-1.4959037175269|-1.4959037175269|-1.4988749281666|-1.5009530051869|-1.5009530051869||-1.5667753334754|-1.5797695976621|-1.6328692085352|-1.6432155203059|-1.6432155203059||-1.6432155203059|-1.6432155203059|-1.6432155203059|-1.6432155203059|-1.6432155203059|-1.6432155203059|-1.6432155203059||-1.6432155203059|-1.6432155203059|-1.6432155203059|-1.6432155203059|-1.6792014783438|-1.7272402783032||-1.7548425086997|-1.805379053913|-1.8352197772512|-1.8603208734204|-1.8780088042341|-1.9551177858338|-1.9903191724337|-2.0283581723677|-2.0507015889941|-2.0507015889941|-2.1405555612575|-2.230190648716|-2.2739399429618|-2.3225502699016|-2.3910597396557|-2.5283966806934|-2.618167429876|-2.6689014865436|-2.6689014865436||-2.7941521354823|-2.8345163539945|-2.8820497543612|-2.9595654707262|-3.1203338151849|-3.2168086905918|-3.3782364681519|-3.5678037885336|-3.7918579317362|-3.858236687849|-3.8750718296348|-4.2256262369485|-4.5544535790916|-4.6271665532319|-5.5037532337206|3.0816356798883|3.0816356798883|3.0816356798883|3.0816356798883|3.0816356798883|1.8680090000094||||||-3.1658001685737|-3.6267508957782|||-3.7567354279534||-4.0649559318772|-4.3391751381811|-5.1215923067659|3.4227121086364|3.4227121086364|3.2843365902641|3.2054409562485|3.2054409562485|2.7972355218879||-4.3252990471076|-4.3252990471076|-4.3252990471076|-4.3252990471076|-4.3252990471076|-4.3252990471076|-4.7785894326315|-5.2139982439794|3.1132612723167|3.1132612723167|3.1132612723167|1.8349015070393|-2.4654029185007|-2.4654029185007|-2.4654029185007||||-2.4654029185007|||
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP|-1.4777464901332|-1.4952738853433|-1.5175051809175|-1.5175051809175|-1.5175051809175|-1.5175051809175|-1.5175051809175|-1.5175051809175|-1.5175051809175|-1.5175051809175|-1.5175051809175|-1.5538946987107|-1.5776607395228|-1.6146229970252|-1.6300283603947|-1.6300283603947|-1.6900315078409|-1.7489239344235|-1.7821376665031|-1.7890418418684|-1.8053602777929|-1.8053602777929|-1.8290867384828|-1.8290867384828|-1.8950963745025|-1.9312182609138|-1.9796869096819|-2.0374298490488|-2.0449998652935|-2.0449998652935|-2.0449998652935|-2.1199998497963|-2.1999998688698|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|-0.042312962337406|-0.042312962337406|-0.042312962337406|-0.043271422591993|-0.043271422591993|-0.043319785442406|-0.043319785442406|-0.043319785442406|-0.047091872572296|-0.048135819490871|-0.048135819490871|-0.048135819490871|-0.048135819490871|-0.048135819490871|-0.048135819490871|-0.048135819490871|-0.048135819490871|-0.048135819490871|-0.048135819490871|-0.05196920998828|-0.05196920998828|-0.05196920998828|-0.05196920998828|-0.05196920998828|-0.055661010995356|-0.057680345525177|-0.059924050558311|-0.060501062538833|-0.060501062538833|-0.069419378450112|-0.069419378450112|-0.069419378450112|-0.069419378450112|-0.069419378450112|-0.069419378450112|-0.069419378450112|-0.074008753769483|-0.081710893727435|-0.085316220058758|-0.085316220058758|-0.085944966250283|-0.086643573129755|-0.086802473356866|-0.086802473356866|-0.086802473356866|-0.086802473356866|-0.086802473356866|-0.089679025392892|-0.090792527732653|-0.093022774571826|-0.093022774571826|-0.093022774571826|-0.095548640152533|-0.096199742818996|-0.096199742818996|-0.096199742818996|-0.096199742818996|-0.096199742818996|-0.096199742818996|-0.096199742818996|-0.096199742818996|-0.096199742818996|-0.096199742818996|-0.096199742818996|-0.096199742818996|-0.096199742818996|-0.096199742818996|-0.096996160144191|-0.098858376868569|-0.098858376868569|-0.098858376868569|-0.098858376868569|-0.098858376868569|-0.098858376868569|-0.098858376868569|-0.098858376868569|-0.098858376868569|-0.098858376868569|-0.098858376868569|-0.098858376868569|-0.098858376868569|-0.098858376868569|-0.098858376868569|-0.098858376868569|-0.098858376868569|-0.098858376868569|-0.098858376868569|-0.098858376868569|-0.098858376868569|-0.098858376868569|-0.098858376868569|-0.098858376868569|-0.098858376868569|-0.098858376868569|-0.098858376868569|-0.098858376868569|-0.098858376868569|-0.098858376868569|-0.098858376868569|-0.098858376868569|-0.098858376868569|-0.098858376868569|-0.098858376868569|-0.098858376868569|-0.098858376868569|-0.098858376868569|-0.098858376868569|-0.098858376868569|-0.098858376868569|-0.098858376868569|-0.098858376868569|-0.098858376868569|-0.098858376868569|-0.098858376868569|-0.098858376868569|-0.098858376868569|-0.098858376868569|-0.098858376868569|-0.098858376868569|-0.098858376868569|-0.098858376868569|-0.098858376868569|-0.1011633300585|-0.1011633300585|-0.10719725876522|-0.11025695228987|-0.11625944477445|-0.11928510695835|-0.12056428641235|-0.131357596568|-0.13844103514782|-0.13844103514782|-0.13844103514782|-0.13844103514782|-0.14780297589807|-0.14780297589807|-0.15246163984701|-0.15549904362542|-0.16047810135266|-0.16066317224923|-0.16086880657875|-0.16109728916711|-0.17097615400096|-0.17125822630348|-0.17638414134386|-0.17762514702426|-0.17762514702426|-0.17762514702426|-0.17762514702426|-0.17762514702426|-0.17762514702426|-0.17762514702426|-0.17762514702426|-0.17762514702426|-0.17762514702426|-0.17762514702426|-0.17762514702426|-0.17762514702426|-0.17762514702426|-0.17762514702426|-0.17762514702426|-0.17762514702426|-0.17762514702426|-0.17762514702426|-0.17902793958172|-0.18558660066111|-0.18947449310001|-0.18947449310001|-0.18947449310001|-0.18947449310001|-0.18947449310001|-0.18947449310001|-0.18947449310001|-0.18947449310001|-0.18947449310001|-0.18947449310001|-0.18947449310001|-0.18947449310001|-0.19108276795874|-0.20007430722141|-0.20007430722141|-0.20007430722141|-0.20007430722141|-0.20007430722141|-0.20007430722141|-0.20007430722141|-0.20007430722141|-0.20007430722141|-0.20007430722141|-0.20007430722141|-0.21213897213843|-0.21213897213843|-0.21213897213843|-0.2212655176775|-0.23918391157701|-0.23936211452478|-0.23936211452478|-0.23936211452478|-0.23936211452478|-0.23936211452478|-0.23936211452478|-0.23936211452478|-0.23936211452478|-0.23936211452478|-0.25929124140732|-0.26754581524258|-0.26782869098722|-0.27480964691704|0.17953573287217|0.17953573287217|0.17953573287217|0.17953573287217|0.17953573287217|0.17953573287217|0.17953573287217|0.17953573287217|0.17953573287217|0.17953573287217|0.17953573287217|0.16003970769476|0.12726634373743|0.11585149257799|0.083168323000499|0.081298136915582|0.045368067206807|0.045368067206807|-0.070856262841253|-0.070856262841253|-0.070856262841253|-0.070856262841253|-0.070856262841253|-0.070856262841253|-0.070856262841253|-0.070856262841253|-0.070856262841253|-0.070856262841253|-0.070856262841253|-0.071572378202389|-0.071572378202389|-0.071572378202389|-0.073969309030981|-0.074297222078481|-0.074297222078481|-0.074297222078481|-0.074297222078481|-0.074297222078481|-0.074297222078481|-0.075330247846619|-0.076395368554433|-0.076395368554433|-0.079704114828552|-0.079704114828552
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP|-0.78143754125917|-0.78143754125917|-0.78143754125917|-0.78143754125917|-0.78143754125917|-0.78725171223044|-0.801151902971|-0.80125272992819|-0.80125272992819|-0.80125272992819|-0.80125272992819|-0.80125272992819|-0.80125272992819|-0.82249474992983|-0.82521655317023|-0.82521655317023|-0.82521655317023|-0.84609010877295|-0.84873999868343|-0.84873999868343|-0.84873999868343|-0.84873999868343|-0.84873999868343|-0.84873999868343|-0.84873999868343|-0.84873999868343|-0.84873999868343|-0.84873999868343|-0.84873999868343|-0.84873999868343|-0.84873999868343|-0.84873999868343|-0.84873999868343|-0.84873999868343|-0.86809483738421|-0.88633808704394|-0.88633808704394|-0.88633808704394|-0.8963677608545|-0.91164540180182|-0.91971332189934|-0.91971332189934|-0.91971332189934|-0.92451215267722|-0.92451215267722|-0.92451215267722|-0.92451215267722|-0.92451215267722|-0.92451215267722|-0.92451215267722|-0.92451215267722|-0.94649905827911|-0.96100917753546|-0.97189597616558|-0.98249167510468|-0.98249167510468|-0.9841920833742|-1.0026147609458|-1.0193931411368|-1.0193931411368|-1.0193931411368|-1.0193931411368|-1.0193931411368|-1.0193931411368|-1.0193931411368|-1.0193931411368|-1.0193931411368|-1.0193931411368|-1.0193931411368|-1.0193931411368|-1.0193931411368|-1.0193931411368|-1.0193931411368|-1.0193931411368|-1.0193931411368|-1.0193931411368|-1.0193931411368|-1.0193931411368|-1.0193931411368|-1.0193931411368|-1.0193931411368|-1.0193931411368|-1.0193931411368|-1.0789258690523|-1.1329677633355|-1.1329677633355|-1.1730733817827|0.97975012524434|0.97975012524434|0.97975012524434|0.97975012524434|0.97975012524434|0.97975012524434|0.97975012524434|0.97975012524434|0.97975012524434|0.97975012524434|0.97975012524434|0.97975012524434|0.97975012524434|0.97975012524434|0.97975012524434|0.97975012524434|0.97975012524434|0.97975012524434|0.97975012524434|0.97975012524434|0.96193917130625|0.96193917130625|0.92388144174323|-1.1691289604762|-1.1691289604762|-1.1691289604762|-1.1691289604762|-1.1691289604762|-1.1691289604762|-1.1691289604762|-1.2204997871826|-1.2351438242539|-1.2408668712019|-1.2408668712019|-1.2671428372727|-1.3225152283097|-1.3490454851681|-1.3672258985367|-1.3808755567157|-1.3808755567157|-1.3808755567157|-1.3808755567157|-1.4455827474433|1.2490680199979|1.2393309652936|1.1419888734963|1.1087812185449|1.0784972045336|-1.2131973780548|-1.2131973780548|-1.2131973780548|-1.2131973780548|-1.2131973780548|-1.2131973780548|-1.2131973780548|-1.2154565627216|-1.2416640580627|-1.2490154240896|-1.2573090284397|-1.2573090284397|-1.2573090284397|-1.2573090284397|-1.3033227621769|-1.3640933698256|-1.4239006777427|1.2424997574448|1.2424997574448|1.2424997574448|1.2424997574448|1.2424997574448|1.2424997574448|1.2424997574448|1.2424997574448|1.2424997574448|1.2424997574448|1.2424997574448|1.2424997574448|1.2424997574448|1.2424997574448|1.2424997574448|1.2244445203704|1.2244445203704|1.2166559893734|1.1548206562076|1.1271713038588|1.0650374911786|1.0340265192987|1.0219989126632|1.0219989126632|1.0219989126632|1.0219989126632|1.0219989126632|1.0219989126632|1.0219989126632|1.0219989126632|1.0219989126632|1.0219989126632|0.94459726476111|-1.1512552853346|-1.1512552853346|-1.1512552853346|-1.1512552853346|-1.1512552853346|-1.1512552853346|-1.1780444246663|-1.1871446748722|-1.2523661145621|1.0520766123512|1.0520766123512|1.0108071151021|0.99912079866759|0.99302492203571|0.98928275441967|0.9684682084041|0.9684682084041|0.9684682084041|0.9684682084041|0.9684682084041|0.9684682084041|0.9684682084041|0.96833506037981|0.88221523618467|0.86476351456593|0.86476351456593|0.79744617626346|0.7575919209472|0.7575919209472|0.7575919209472|0.7575919209472|0.73689139204463|0.73601443919033|0.70928167802857|0.699308297179|0.69667806024641|0.69667806024641|0.68694830266734|0.66949999031407|0.66949999031407|0.66949999031407|-0.78345829759977|-0.78345829759977|-0.78345829759977|-0.78345829759977|-0.78345829759977|-0.79186526509282|-0.8036723630534|-0.80829683463953|-0.80932437293157|-0.83759468255688|-0.85393481517555|-0.8635965118223|-0.86543058091471|-0.86543058091471|-0.86543058091471|-0.91144376258131|-0.94064757404588|-0.97282302907068|-0.99952992720691|-1.0434541627576|1.2372824988997|1.2372824988997|1.2372824988997|1.185813780431|1.1385709199685|1.1103874150667
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP|0.40913645150714|0.37371064526564|0.34341790061003|-0.41814047764162|-0.41814047764162|-0.41814047764162|-0.41814047764162|-0.41814047764162|-0.41814047764162|-0.42293219842756|-0.43070744119578|-0.43798887630992|-0.43798887630992|-0.43798887630992|-0.43798887630992|-0.43798887630992|-0.43798887630992|-0.43798887630992|-0.43798887630992|-0.43798887630992|-0.43798887630992|-0.43798887630992|-0.43798887630992|-0.45111376103089|-0.46079472266222|-0.46909974639708|-0.47710288536873|-0.48084792740176|-0.48598952864088|-0.49832041202295|-0.50319691099842|-0.51863954106623|-0.51863954106623|-0.52871526987082|-0.53549852868723|-0.5562714840616|-0.57714655119459|-0.57950659944261|-0.59413883701127|-0.6143195349327|-0.63036964374022|-0.63962423290628|-0.70039898086276|0.54438017221858|0.52961873911674|0.52283410770945|0.52283410770945|0.52283410770945|0.52283410770945|0.52283410770945|0.52183971544013|0.52183971544013|0.52183971544013|0.52183971544013|0.50923090665324|0.5091924379135|0.48758041636423|0.45817374273887|0.45085502976683|0.45085502976683|0.43879872921393|0.43879872921393|0.43879872921393|0.43879872921393|0.43879872921393|0.43879872921393|-0.51735954652291|-0.51735954652291|-0.51735954652291|-0.51735954652291|-0.51735954652291|-0.51735954652291|-0.51735954652291|-0.51735954652291|-0.51735954652291|-0.51735954652291|-0.51735954652291|-0.51735954652291|-0.51735954652291|-0.51735954652291|-0.51735954652291|-0.51735954652291|-0.51735954652291|-0.52802816276264|-0.5768931783406|-0.60422670920337|-0.61773117017966|-0.61773117017966|-0.61773117017966|-0.61773117017966|-0.61773117017966|-0.61773117017966|-0.61773117017966|-0.61773117017966|-0.61773117017966|-0.61773117017966|-0.62460114042209|-0.62893709378277|-0.62893709378277|-0.62893709378277|-0.62893709378277|-0.63925816435322|-0.68381502251608|0.5777580680584|0.56817596843233|0.56757873617268|0.52622718968497|0.51018673651392|0.51018673651392|0.51018673651392|0.51018673651392|0.51018673651392|0.49603792884807|0.49208236578284|0.49134922068712|0.49134922068712|0.49134922068712|0.47682313170032|0.47244836716736|0.41464452642959|0.39948442950858|0.39948442950858|0.3982807339895|-0.45921671372121|-0.46025780924388|-0.46025780924388|-0.4675233567007|-0.46764702083481|-0.46764702083481|-0.46764702083481|-0.46764702083481|-0.46764702083481|-0.47352759409627|-0.47613976419724|-0.47683616281391|-0.47932574153875|-0.49189638926954|-0.49311798462571|-0.49741664307318|-0.50219293023702|-0.50602925083766|-0.51715494815652|-0.51971239319714|-0.54868267370227|-0.54868267370227|-0.54868267370227||-0.54868267370227|-0.55775654032233|-0.56413207632969|-0.58180606677212|-0.59932577625555|-0.61826265537785|0.55498903334819|0.55498903334819|0.5324640962888|-0.5956474395577|-0.5956474395577|-0.5956474395577|-0.5956474395577|-0.5956474395577|-0.5956474395577|-0.59776058483829|-0.59814779786964|-0.59814779786964|-0.59814779786964|-0.59814779786964|-0.61135666404726|-0.61135666404726|-0.61135666404726|-0.61135666404726|-0.61135666404726|-0.61135666404726|-0.61135666404726|-0.61135666404726|-0.61892231674726|-0.63077008693014|-0.63228536942043|-0.63635201032999|-0.63742839822109|-0.64682089439109|-0.64682089439109|-0.64682089439109|-0.64682089439109|-0.64682089439109|-0.64682089439109|-0.65700345625562|-0.67175938012515|-0.67888794146549|-0.69660463490499|-0.69881627138469|-0.70279754748577|-0.70279754748577|-0.70500665523676|-0.70500665523676|-0.71132891617514|-0.71332309800495|0.65170911197124|0.65170911197124|0.65170911197124|0.65170911197124|0.65170911197124|0.65170911197124|0.65170911197124|0.65170911197124|0.65170911197124|0.65170911197124|0.65170911197124|0.65170911197124|0.65170911197124|0.65170911197124|0.6420526825138|0.6420526825138|0.62946609907106|0.61495183963197|0.58929387020422|0.5869951776592|0.58073449045729|0.57589616279151|0.55518632113504|-0.62743290768926|-0.62743290768926|-0.62743290768926|-0.63052113640422|-0.63052113640422|-0.63052113640422|-0.63052113640422|-0.63052113640422|-0.63052113640422|-0.63052113640422|-0.63052113640422|-0.63052113640422|-0.63052113640422|-0.63052113640422|-0.63052113640422|-0.63052113640422|-0.63052113640422|-0.63052113640422|-0.63052113640422|0.56976737625664|0.56976737625664|0.56976737625664|0.56976737625664|0.56976737625664|0.56976737625664|0.56976737625664|0.56976737625664|0.56832346924219|0.56169511221155|0.55823834563078|0.55579282867447|0.5469351535322
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP|0.77844998034555|0.77844998034555|0.77844998034555|0.77844998034555|0.77844998034555|0.77844998034555|0.77844998034555|0.74221772388968|0.70069566272787|0.70069566272787|0.70069566272787|0.68865863706328|0.66721045999238|0.64553209508468|0.62198325290735|0.56190688957169|0.5184254145813|0.5184254145813|0.5184254145813|0.5184254145813|0.5184254145813|0.45599273577796|0.42322647389953|0.41588562525186|-0.53709556332375|-0.53709556332375|-0.53709556332375|-0.53709556332375|-0.53709556332375|-0.53709556332375|-0.53709556332375|-0.53709556332375|-0.56366878605712|-0.58027638171369|-0.58455312455623|-0.58455312455623|-0.58455312455623|-0.58455312455623|-0.60778752692241|-0.62956560295708|-0.63008071693985|-0.65218280325563|-0.6648994625744|-0.67007652832655|-0.67007652832655|-0.67007652832655|-0.67007652832655|-0.67007652832655|-0.67007652832655|-0.67007652832655|-0.67007652832655|-0.67886031020116|-0.7079980742979|-0.7398345682409|-0.75206274493829|-0.76349648948396|-0.78104513680366|-0.80646470294426|-0.84278284627012|-0.85999037841748|-0.88180126989098|-0.89742311994469|-0.92931371441854|-0.95828932977796|-0.96537153486706|-0.96537153486706|-1.013963587464|-1.0609566286549|-1.0637081980581|-1.0637081980581|-1.0637081980581|-1.0637081980581|-1.0637081980581|-1.0637081980581|-1.0637081980581|-1.0637081980581|-1.0637081980581|-1.0637081980581|-1.0637081980581|-1.0637081980581|-1.0637081980581|-1.0637081980581|-1.0637081980581|-1.2572562098366|-1.329129202483|-1.4283653048652|-1.6080651115463|-1.7264530604731|-1.7686407837217|-1.7859110206305|-1.832013630198|-1.8724740007703|-1.9497261620434|-2.04740372376|-2.0563533976823|-2.0657443444854|-2.0657443444854|-2.0891118823296|-2.0899791679273|-2.0899791679273|-2.1461840229442|-2.1768749375267|-2.179069586144|-2.179069586144|-2.1816562762372|-2.1841596338621|-2.1841596338621|-2.2114898599377|-2.2211566403088|-2.2211566403088|-2.2211566403088|-2.2211566403088|-2.2211566403088|-2.2211566403088|-2.2211566403088|-2.2211566403088|-2.2211566403088|-2.2211566403088|-2.2211566403088|-2.2211566403088|-2.2211566403088|-2.2211566403088|-2.2211566403088|-2.2211566403088|-2.2211566403088|-2.2211566403088|-2.2211566403088|-2.2211566403088|-2.2211566403088|-2.2211566403088|-2.2211566403088|-2.2211566403088|-2.2211566403088|-2.2211566403088|-2.2211566403088|-2.2211566403088|-2.2211566403088|-2.2764654308091|-2.3639571434403|-2.4817836423875|-2.530909478248|-2.530909478248|-2.530909478248|-2.530909478248|-2.530909478248|-2.530909478248|-2.530909478248|-2.530909478248|-2.530909478248|-2.530909478248|-2.6082327096339|-2.6087159787273|-2.6087159787273|-2.6087159787273|-2.6087159787273|-2.6087159787273|-2.6619065375964|2.3734341469758|2.3734341469758|2.3734341469758|2.3451823674653|2.3451823674653|2.3451823674653|2.3451823674653|2.3451823674653|2.3092803085961|2.3092803085961|2.3092803085961|2.3092803085961|2.3092803085961|2.3092803085961|2.3092803085961|2.3092803085961|2.3092803085961|2.3092803085961|2.3092803085961|2.2969781121852|-2.5255472693382|-2.5255472693382|-2.5255472693382|-2.5255472693382|-2.5255472693382|-2.5255472693382|-2.5255472693382|-2.5255472693382|-2.5255472693382|-2.5255472693382|-2.5744970676566|-2.606724740211|-2.606724740211|-2.6130273752122|-2.6239193603627|-2.6443548384896|-2.6553942697568|2.4725511648953|2.4725511648953|2.4725511648953|2.4725511648953|2.4725511648953|2.4383901863959|2.3526556921962|-2.60831058231|-2.60831058231|-2.60831058231|-2.60831058231|-2.60831058231|-2.60831058231|-2.60831058231|-2.60831058231|-2.60831058231|-2.60831058231|-2.60831058231|-2.60831058231|-2.60831058231|-2.60831058231|-2.60831058231|-2.60831058231|-2.60831058231|-2.60831058231|-2.60831058231|-2.60831058231|-2.60831058231|-2.60831058231|-2.60831058231|-2.60831058231|-2.60831058231|-2.60831058231|-2.60831058231|-2.60831058231|-2.60831058231|-2.60831058231|-2.60831058231|-2.60831058231|-2.60831058231|-2.60831058231|-2.6236784481009|-2.6446427397154|-2.6984920426897|-2.7311021933613|-2.7490023782582|-2.9027804722091|2.4792764688885|2.4792764688885|2.4792764688885|2.4792764688885|2.4792764688885|2.3977042633041|2.3977042633041|2.3977042633041|2.3502268479648|2.2874743857188|2.2588603803629
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP|-1.1389444993677|-1.1389444993677|-1.1389444993677|-1.1389444993677|-1.1389444993677|-1.1389444993677|-1.1389444993677|-1.1389444993677|-1.1389444993677|-1.1389444993677|-1.1389444993677|-1.1389444993677|-1.1389444993677|-1.1587218892511|-1.1693155447572|-1.1745822937322|-1.19019026569|-1.1966924646549|-1.2131102850795|-1.2131102850795|-1.2131102850795|-1.2131102850795|-1.2131102850795|-1.2131102850795|-1.2131102850795|-1.2131102850795|-1.2131102850795|-1.2131102850795|-1.2131102850795|-1.2131102850795|-1.2131102850795|-1.2131102850795|-1.2131102850795|-1.2186683008804|-1.2409303530205|-1.2656663373828|-1.2795632725954|-1.2795632725954|-1.2795632725954|-1.2795632725954|-1.3043018519878|-1.3291081786155|-1.3513085842132|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP|-0.28626913368126|-0.28626913368126|-0.28626913368126|-0.28626913368126|-0.28626913368126|-0.28626913368126|-0.28626913368126|-0.28626913368126|-0.28626913368126|-0.28626913368126|-0.28626913368126|-0.28626913368126|-0.28626913368126|-0.28626913368126|-0.28626913368126|-0.28626913368126|-0.28626913368126|-0.28626913368126|-0.28626913368126|-0.28626913368126|-0.28626913368126|-0.28626913368126|-0.28711558977123|-0.28805609653786|-0.29524218951698|-0.29524218951698|-0.29524218951698|-0.29524218951698|-0.29524218951698|-0.29524218951698|-0.29524218951698|-0.29524218951698|-0.29524218951698|-0.29524218951698|-0.29524218951698|-0.29524218951698|-0.29524218951698|-0.29524218951698|-0.29524218951698|-0.29524218951698|-0.29524218951698|-0.29524218951698|-0.29524218951698|-0.29524218951698|-0.29524218951698|-0.29524218951698|-0.29524218951698|-0.29524218951698|-0.29524218951698|-0.29524218951698|-0.29524218951698|-0.29524218951698|-0.29524218951698|-0.29524218951698|-0.29524218951698|-0.29524218951698|-0.29524218951698|-0.29524218951698|-0.29524218951698|-0.29524218951698|-0.29524218951698|-0.30289599205649|-0.31058193473458|-0.31723247708489|-0.31723247708489|-0.31723247708489|-0.31723247708489|-0.31723247708489|-0.31723247708489|-0.33039647276324|-0.34563674788919|-0.35261481725421|-0.35261481725421|-0.35261481725421|-0.36418890316449|-0.36793679353586|-0.36793679353586|-0.36950763124385|-0.36950763124385|-0.36950763124385|-0.36950763124385|-0.36950763124385|-0.38623109910398|-0.42301110927164|-0.45958389511703|-0.47584838363123|-0.47584838363123|-0.48189454048422|-0.49755055492506|-0.49755055492506|-0.49755055492506|-0.50074458807217|-0.50074458807217|-0.50074458807217|-0.50074458807217|-0.5038314339133|-0.50787476330024|-0.51338883935325|-0.51460921763174|-0.51657779347888|-0.51958310087512|-0.5210818292917|-0.52663275623997|-0.52850667993978|0.55840825616632|0.55840825616632|0.55690867568955|0.55296396840397|0.55210809744659|0.55210809744659|0.55210809744659|0.55210809744659|0.55210809744659|0.55210809744659|0.55210809744659|0.55210809744659|0.55210809744659|0.55170635044743|0.55170635044743|0.55170635044743|0.54980859986864|0.54980859986864|0.54980859986864|0.54980859986864|0.54980859986864|0.54980859986864|0.54532817593242|0.53895358932639|0.53895358932639|0.52643155601979|-0.54935724627221|-0.54935724627221|-0.54935724627221|-0.54935724627221|-0.54935724627221|-0.54935724627221|-0.54935724627221|-0.54935724627221|-0.54935724627221|-0.54935724627221|-0.54935724627221|-0.54935724627221|-0.55327749664189|-0.55327749664189|-0.55327749664189|-0.55449901150997|-0.55484358058302|-0.55750494186445|-0.55944934028568|0.52778832759728|0.52778832759728|0.52778832759728|0.52778832759728|0.52778832759728|0.52778832759728|0.52778832759728|0.52778832759728|0.52778832759728|0.52778832759728|0.52778832759728|0.52419119148919|0.52419119148919|0.52015557520333|0.52006922265577|0.52006922265577|0.52006922265577|0.52006922265577|0.52006922265577|0.52006922265577|0.52006922265577|0.52006922265577|-0.55528301546779|-0.55528301546779|-0.55528301546779|-0.55528301546779|-0.55528301546779|-0.55528301546779|-0.55528301546779|-0.55528301546779|-0.55805906392533|-0.55805906392533|-0.55805906392533|-0.55805906392533|-0.56006501490758|-0.56128117966306|-0.56491098059164|-0.56565291630942|-0.56748995899843|-0.56876106247105|-0.56876106247105|-0.57260883277334|-0.57260883277334|-0.57496558765213|0.54137304526569|0.54137304526569|0.54137304526569|-0.55001248014018|-0.55001248014018|-0.55001248014018|-0.55001248014018|-0.55001248014018|-0.55001248014018|-0.55001248014018|-0.55001248014018|-0.55001248014018|-0.55001248014018|-0.55001248014018|-0.55001248014018|-0.55001248014018|-0.55001248014018|-0.55001248014018|-0.55001248014018|-0.55213705248353|-0.55804200246065|-0.56181822964582|-0.56576087021202|-0.57118339846862|-0.57118339846862|-0.5731286043407|-0.57756845095439|-0.57845093518145|-0.57943147321153|-0.58052095991161|-0.58173150068948|-0.58307654599823|-0.58684951773923|-0.5915480963791|-0.59246489321794|-0.59268201168369|-0.59268201168369|-0.59268201168369|-0.59268201168369|-0.59268201168369|-0.59268201168369|-0.59268201168369|-0.59268201168369|-0.59268201168369|-0.59268201168369|-0.59268201168369|-0.5970159457347|-0.60512258788184|-0.61139547040232|-0.61139547040232|-0.6142643536701|-0.61745203154774|-0.62251285731231|-0.62950469727051|-0.62950469727051|-0.62950469727051|-0.62950469727051|-0.62950469727051|
11172|43282|/equities/nz-windfarms|NZXSMALLCAP|0.22786203979972|0.22786203979972|0.22786203979972|0.22786203979972|0.22786203979972|0.22786203979972|0.22786203979972|0.22786203979972|0.22786203979972|0.22786203979972|0.22786203979972|0.2259578181585|0.22554567974485|0.22554567974485|0.22554567974485|0.20949521326|0.19638356277208|0.18987063328271|-0.2272744492558|-0.2272744492558|-0.2272744492558|-0.2272744492558|-0.2272744492558|-0.2272744492558|-0.2272744492558|-0.2272744492558|-0.2272744492558|-0.2272744492558|-0.2272744492558|-0.2272744492558|-0.2272744492558|-0.2272744492558|-0.2272744492558|-0.2272744492558|-0.2272744492558|0.17724592868813|0.17724592868813|0.17271768919105|0.16085299707646|0.15441726800829|0.15441726800829|0.15335252447294|0.13678057589317|0.13108953362465|0.12959947658645|0.1251078482036|0.1251078482036|0.1251078482036|0.1251078482036|0.1251078482036|0.1251078482036|0.1251078482036|0.1251078482036|0.1251078482036|0.1251078482036|0.1251078482036|0.1251078482036|0.1251078482036|0.1251078482036|0.1251078482036|0.1251078482036|0.1251078482036|0.1251078482036|0.1251078482036|0.1251078482036|0.1251078482036|0.1251078482036|0.1251078482036|0.1251078482036|0.1251078482036|0.12280019576959|0.12280019576959|0.12280019576959|-0.14403231752805|-0.14403231752805|-0.14403231752805|-0.14403231752805|-0.14403231752805|-0.14403231752805|-0.14403231752805|-0.14403231752805|-0.14725813490806|-0.14773125157487|-0.14792361599683|-0.15358179109493|0.13150369785525|0.13150369785525|0.13150369785525|0.13150369785525|0.13150369785525|0.13150369785525|0.13150369785525|0.13150369785525|0.13000112636536|0.13000112636536|0.13000112636536|0.13000112636536|0.13000112636536|0.13000112636536|0.13000112636536|0.13000112636536|0.12983459166521|0.12781669958652|0.12781669958652|0.12781669958652|0.12781669958652|0.12781669958652|0.12781669958652|0.12781669958652|0.12781669958652|0.12781669958652|0.12562966941928|0.12514519962728|0.12514519962728|0.12514519962728|0.12514519962728|0.12514519962728|0.12049467086858|-0.13757852443768|-0.13757852443768|-0.13757852443768|-0.13757852443768|-0.13757852443768|-0.13757852443768|-0.13757852443768|-0.13757852443768|-0.13757852443768|-0.13757852443768|-0.13757852443768|-0.13757852443768|-0.13757852443768|-0.13819835808227|-0.13999817425288|-0.14555352323891|-0.14736854957874|-0.14736854957874|-0.15040950231348|-0.15162166762787|-0.1564872042222|-0.1564872042222|-0.1564872042222|-0.15948577566093|0.13656106611536|0.13656106611536|0.13656106611536|0.13656106611536|0.13656106611536|0.13656106611536|0.13656106611536|0.13656106611536|0.13656106611536|0.13656106611536|0.13656106611536|0.13656106611536|0.13656106611536|0.13029008298501|0.12271119670056|-0.13639152525525|-0.13639152525525|-0.13639152525525|-0.13639152525525|-0.13639152525525|-0.14154613504985|-0.14267864861397|-0.14267864861397|-0.14267864861397|-0.14267864861397|-0.14267864861397|-0.14267864861397|-0.14267864861397|-0.14267864861397|-0.14267864861397|-0.14267864861397|-0.14267864861397|-0.14267864861397|-0.14285727562873|-0.14285727562873|-0.14285727562873|-0.14285727562873|-0.14295252671802|-0.14378604521244|-0.14378604521244|-0.14378604521244|-0.14554005163013|-0.14676672396394|-0.15035191622413|-0.15214434129081|-0.15214434129081|-0.15660412431231|-0.15660412431231|-0.16106013631347|0.14338903753863|0.14338903753863|0.14338903753863|0.14338903753863|0.14338903753863|0.14338903753863|0.14338903753863|0.13393225966676|0.12359139156324|0.12237933423764|0.11914370536415|0.11188188227909|0.11181320286346|0.11073689782567|0.10915067475223|0.10915067475223|0.10915067475223|0.10915067475223|0.10915067475223|0.10722297326485|0.095358860666657|0.088509841291005|0.085399828468096|0.084036827718197|0.084036827718197|0.080485359949067|0.078472463592699|0.078472463592699|0.078472463592699|0.078472463592699|0.078472463592699|0.078472463592699|0.078472463592699|0.078472463592699|0.078472463592699|0.078413844307052|0.074102392866814|0.074102392866814|0.074102392866814|0.074102392866814|0.074102392866814|0.074102392866814|0.074102392866814|-0.087546385249053|-0.087546385249053|-0.087546385249053|-0.087546385249053|-0.087546385249053|-0.087546385249053|-0.087546385249053|-0.087546385249053|-0.087546385249053|-0.087546385249053|-0.087546385249053|-0.087546385249053|-0.087546385249053|-0.087546385249053|-0.087546385249053|-0.087546385249053|-0.087546385249053|-0.087546385249053
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP|0.89412105599643|0.86147912254599|0.78529418299228|0.7739086312949|0.7739086312949|0.7739086312949|0.7739086312949|0.7739086312949|0.7739086312949|0.7739086312949|0.7739086312949|0.7739086312949|0.7739086312949|0.71779738343417|0.67620857862034|0.67204303109423|0.6311941146921|0.6311941146921|0.6311941146921|0.6311941146921|0.6311941146921|0.6311941146921|0.6311941146921|0.6311941146921|0.6311941146921|0.6311941146921|0.6311941146921|0.6311941146921|0.6311941146921|0.6311941146921|0.6311941146921|0.6311941146921|0.6311941146921|0.6311941146921|0.6311941146921|0.6311941146921|0.6311941146921|0.56561241216912|0.53638529189709|0.53394076311886|0.53394076311886|0.52461188462377|0.52198758188769|0.52198758188769|0.52198758188769|0.52198758188769|0.52198758188769|0.52198758188769|0.52198758188769|0.45544775397563|0.42816391404499|0.42816391404499|0.40356652083697|0.40356652083697|0.40356652083697|0.33238498637744|0.29746826235529|0.27783079218065|0.26612410359025|0.25657589857711|0.21802562281968|0.17732079112399|0.17321093512442|0.17321093512442|0.17321093512442|0.17321093512442|0.17321093512442|0.17321093512442|0.17321093512442|0.17321093512442|0.17321093512442|0.17321093512442|-0.27095549762481|-0.27095549762481|-0.27095549762481|-0.27095549762481|-0.27095549762481|-0.27095549762481|-0.27095549762481|-0.27095549762481|-0.27095549762481|-0.28254016306922|-0.31755334102363|-0.34751454700199|-0.38932043931183|-0.40756427271826|-0.40894153298783|-0.42218019434531|-0.43556016428294|-0.43978234841893|-0.44447366412557|-0.45388098773736|-0.45388098773736|-0.46657738746219|-0.46657738746219|-0.46657738746219|-0.47037922459837|-0.47037922459837|-0.47037922459837|-0.47037922459837|-0.47037922459837|-0.47037922459837|-0.47037922459837|-0.47037922459837|-0.48751770145359|-0.50283490327401|-0.51622165210283|-0.51622165210283|-0.51622165210283|-0.51622165210283|-0.52301967052658|-0.55399031173344|-0.57546841254943|-0.57546841254943|-0.57546841254943|-0.57546841254943|-0.57546841254943|-0.57546841254943|-0.57546841254943|-0.57546841254943|-0.57546841254943|-0.57546841254943|-0.57546841254943|-0.57546841254943|-0.57546841254943|-0.57546841254943|-0.57546841254943|-0.57546841254943|-0.57546841254943|-0.57546841254943|-0.57546841254943|-0.57546841254943|-0.57546841254943|-0.57546841254943|-0.57546841254943|-0.57546841254943|-0.57546841254943|-0.57546841254943|-0.57546841254943|-0.57546841254943|-0.57660788850777|-0.58000308227531|-0.58867364520082|-0.58867364520082|-0.58867364520082|-0.58867364520082|-0.58867364520082|-0.58867364520082|-0.59713505533281|-0.60653662214614|-0.61741351615177|-0.61741351615177|-0.69665923196725|-0.70594263825872|-0.70988714005528|-0.70988714005528|-0.70988714005528|-0.73554230625959|-0.757128824741|-0.76109019223132|-0.76109019223132|-0.76109019223132|-0.76109019223132|-0.76109019223132|-0.76109019223132|-0.86321921815781|0.75033575775822|0.75033575775822|0.75033575775822|0.75033575775822|0.75033575775822|0.75033575775822|0.75033575775822|0.75033575775822|0.75033575775822|0.75033575775822|0.75033575775822|0.75033575775822|0.75033575775822|0.75033575775822|0.75033575775822|0.75033575775822|0.75033575775822|0.75033575775822|0.75033575775822|0.74216582579303|0.72457309015248|-0.83482264791509|-0.83482264791509|-0.83482264791509|-0.83482264791509|-0.83482264791509|-0.8413625747471|-0.86832087906521|0.76643916251707|0.76643916251707|0.76643916251707|0.76643916251707|0.76643916251707|0.76643916251707|0.76643916251707|0.76643916251707|0.76643916251707|0.76643916251707|0.76643916251707|0.76643916251707|0.76643916251707|0.76643916251707|0.76643916251707|0.76643916251707|0.76643916251707|0.76643916251707|0.76643916251707|0.76643916251707|0.76643916251707|0.76643916251707|0.76643916251707|0.76643916251707|0.76643916251707|0.76643916251707|0.76643916251707|0.76643916251707|0.76643916251707|0.72440046604527|-0.87793099178657|-0.87793099178657|-0.87793099178657|-0.87793099178657|-0.87793099178657|-0.9004364962245|-0.91639572987566|-0.95169155806976|-0.96652072583035|-0.96652072583035|0.8010972878403|0.8010972878403|0.8010972878403|0.8010972878403|0.7734413998068|0.74326822677592|0.70863135235552|0.68347930993244|0.62442145508313|0.55108076233703|0.55108076233703|0.55108076233703|0.55108076233703|0.55108076233703|-0.67499195114173|-0.67499195114173||-0.67499195114173
11174|43249|/equities/energy-mad|NZXSMALLCAP|0.26384204690777|0.26384204690777|0.26384204690777|0.26384204690777|0.26384204690777|0.26384204690777|0.26384204690777|0.2534356207221|0.25326180298783|0.24669941753356|0.24669941753356|0.24669941753356|0.24669941753356|0.24669941753356|0.24200544607748|-0.32301912832803|-0.32301912832803|-0.32301912832803|-0.32301912832803|-0.32301912832803|-0.32301912832803|-0.32301912832803|-0.32613237454434|-0.33931373340046|-0.34394763930361|-0.34394763930361|-0.34394763930361|-0.34394763930361|-0.34394763930361|-0.34394763930361|-0.34394763930361|-0.34394763930361|-0.34394763930361|-0.34394763930361|-0.34394763930361|-0.35910850182419|-0.36417715086177|-0.36417715086177|-0.3721412683376|-0.37543473749783|-0.38909413813911|-0.39232683181059|-0.3998075922252|-0.40933037618812|-0.40933037618812|-0.43481150346792|-0.43784612834229|-0.44594015975543|-0.45465572398844|-0.46517301678594|-0.4743589149574|-0.47481774686867|-0.47481774686867|-0.47481774686867|-0.47481774686867|-0.48563082184057|-0.5009786946427|-0.51442077235504|-0.53268975931322|-0.54437750432133|-0.55454013252257|-0.55454013252257|-0.56143348144159|-0.58548166107983|-0.61192406495247|-0.62936005912262|-0.64717294082031|-0.64717294082031|-0.64963657938756|-0.68220567235138|-0.68220567235138|-0.69883963442276|-0.72343291978515|-0.72790568509469|-0.72790568509469|-0.72790568509469|-0.72790568509469|-0.72790568509469|-0.72790568509469|-0.72790568509469|-0.72790568509469|-0.74767299039241|-0.79408111388017|-0.8659234456942|-0.93074548317047|-0.93074548317047|-0.93074548317047|-0.99971716683277|-1.0252219557404|-1.0252219557404|-1.0252219557404|-1.2077535092432|0.66106925155959|0.66106925155959|0.66106925155959|0.44289491404253|-0.53505048612336|-0.53505048612336|-0.53505048612336|-0.53505048612336|-0.53505048612336|-0.55083453831385|-0.55537653992917|-0.56094304202161|-0.5650487098226|-0.57428906561369|-0.57623145634585|-0.57623145634585|-0.57623145634585|-0.57623145634585|-0.57623145634585|-0.57623145634585|-0.58463501328289|-0.5898136297206|-0.61272214290609|-0.62154137687672|-0.62242921384781|-0.62242921384781|-0.62242921384781|-0.62242921384781|-0.62242921384781|-0.62242921384781|-0.62660884959399|-0.65980542200214|-0.65980542200214|-0.73571631861402|-0.742086741137|-0.74916498838475|-0.75702970754891|-0.78916078289118|-0.80666781222121|-0.82578516638446|-0.82578516638446|-0.85255990465668|-0.86151628185408|-0.86362090965871|-0.86362090965871|-0.86362090965871|-0.92566469577945|-0.92566469577945|-0.92566469577945|-0.92566469577945|-0.92566469577945|-0.92566469577945|-0.92566469577945|-0.93234716154907|-0.97356128800549|-1.0557430928354|0.76073219981411|0.54375461303105|0.51060179166121||0.38019532949971|0.33926592040114|-0.47477121175933|0.73563198569629|0.6198322124306|0.59513245766071||0.55009806448741||0.55009806448741||||0.55009806448741|0.40588591158967|||-0.53804800455915||-0.53804800455915|-0.53804800455915|-0.53804800455915||-0.53804800455915||||-0.66540945343559|-0.68555640386329||-0.68555640386329||-0.68555640386329|-0.68555640386329|-0.68555640386329|-0.77358925179182|-0.77358925179182|-0.91932445417443|0.44965674203194|-0.3581064236213|-0.38230102559474|-0.40918391667634|-0.65738380642765|0.50157858826459|0.20382286219399|-0.33325844778088|||||-0.33325844778088||-0.33325844778088|-0.33325844778088|-0.33325844778088|-0.33325844778088|||-0.33325844778088||-0.38312814497798||-0.38312814497798|-0.47415289367237||-0.47415289367237|-0.51643988170004||-0.563425423953|||-0.62342908337223||-0.66670731156521||-0.792769231724||-0.8207558682331|-0.8207558682331||-1.1510743025021||-1.195798112626|||-1.3156687304655|-1.409870808354|-1.6163988690207|-1.6163988690207|-1.6192554081623|-1.6978051690199|-1.7668884857869|-1.8644411016808||-2.1082903228842|-2.1082903228842|-2.1082903228842|||-2.1082903228842
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP|3.6389828822292|3.4816476527494|3.4251639383415|3.3941157490874|3.3941157490874|3.3941157490874|3.3941157490874|3.3941157490874|3.3220563708589|-3.6015842065551|-3.6015842065551|-3.6015842065551|-3.6015842065551|-3.6015842065551|-3.6015842065551|-3.6015842065551|-3.6015842065551|-3.6015842065551|-3.6015842065551|-3.6015842065551|-3.6015842065551|-3.6015842065551|-3.6015842065551|-3.6015842065551|-3.6015842065551|-3.6015842065551|-3.6015842065551|-3.6015842065551|-3.6015842065551|-3.6015842065551|-3.6015842065551|-3.6015842065551|-3.6015842065551|-3.6015842065551|3.1662508671529|3.1662508671529|3.1662508671529|3.1662508671529|3.1662508671529|3.1662508671529|3.0086120173939|2.9756800913819|2.9518667088624|2.9370741034742|2.808415640857|2.7710174603222|2.73273753175|2.73273753175|2.704152811996|2.6951697683244|2.6946330441269|2.6584811622602|2.6388678213736|2.5588730763155|2.5588730763155|2.5588730763155|2.5588730763155|2.5588730763155|2.5588730763155|2.5588730763155|2.5588730763155|2.5588730763155|2.5588730763155|2.5588730763155|2.5588730763155|2.5588730763155|2.5588730763155|2.4165256101509|2.3566950911306|2.3124389906749|2.2538211102866|2.216467764155|2.2044087937318|2.1385798692611|2.1385798692611|2.1385798692611|2.1385798692611|2.1284221145739|1.9799135099109|1.8365705289505|1.5395228176274|-2.1642928065883|-2.1642928065883|-2.2225476174473|-2.431164016207|2.2308140346253|2.2308140346253|2.2308140346253|2.2308140346253|2.2308140346253|2.2308140346253|2.2164599044283|2.2036613019492|2.2036613019492|2.2036613019492|2.2036613019492|2.2036613019492|2.2036613019492|2.2036613019492|2.2036613019492|2.2036613019492|2.2036613019492|2.1924014259472|2.1660015769684|2.1505572870797|2.1095080988745|2.0708922097507|2.0708922097507|2.0708922097507|2.0708922097507|2.0708922097507|2.0708922097507|2.0708922097507|2.0708922097507|2.0708922097507|2.0708922097507|2.0708922097507|2.0634151773787|2.0551073636321|2.0240584176677|2.0210744188778|1.9992341528977|1.9992341528977|1.9992341528977|1.9992341528977|1.9992341528977|1.9992341528977|1.9992341528977|1.9992341528977|1.9992341528977|1.9992341528977|1.9388833302584|1.9388833302584|1.9388833302584|1.9388833302584|1.9388833302584|1.9388833302584|1.9388833302584|1.9388833302584|1.9388833302584|1.9388833302584|-2.363287349652|-2.4052691019363|-2.4416533596074|-2.4416533596074|-2.4416533596074|-2.4416533596074|-2.4416533596074|-2.5335540778941|-2.6429385882292|-2.7184163311757|-2.7828863571791|-2.8167605672669|-2.8167605672669|-2.8167605672669|-2.8167605672669|-2.8897341262843|-2.9489971676961|-2.9566635466831|-3.001544870405|-3.0223221265261|-3.0672260084621|-3.0783315807439|-3.1779441071724|2.7419270634859|2.7419270634859|2.7419270634859|2.7419270634859|2.7419270634859|2.7419270634859|2.7419270634859|2.7419270634859|2.7419270634859|2.7419270634859|2.7419270634859|2.7419270634859|2.7419270634859|2.6659789085619|2.6034112374244|2.5047998340326|2.4340192511565|2.4131073819001|2.4131073819001|2.4131073819001|2.4131073819001|2.4131073819001|2.4131073819001|2.4131073819001|2.4131073819001|2.4131073819001|2.4131073819001|2.4131073819001|2.4131073819001|2.4131073819001|2.4131073819001|2.4131073819001|2.4131073819001|2.4131073819001|2.4131073819001|2.4131073819001|2.4131073819001|2.4131073819001|2.4131073819001|2.4131073819001|2.4131073819001|2.4131073819001|2.4131073819001|2.4131073819001|2.4131073819001|2.4131073819001|2.4131073819001|2.4131073819001|2.4131073819001|2.4131073819001|2.4131073819001|2.4131073819001|2.4131073819001|2.4131073819001|2.4131073819001|2.4131073819001|2.4131073819001|2.4131073819001|2.4131073819001|2.4131073819001|2.4131073819001|2.4131073819001|2.4131073819001|2.4131073819001|2.4131073819001|2.3806241073431|2.3615012873346|2.3499505640329|2.3371164270309|2.2355832731357|2.1906476589961|2.1576891577821|2.1470592410041|2.1470592410041|2.1470592410041|2.1470592410041|2.1470592410041|2.1470592410041|2.1470592410041|2.1380973532702|2.1380973532702|2.1041479060942|2.0845820651003|2.0845820651003|2.0495358954479|2.0055373600175|2.0055373600175|2.0055373600175
11176|1096385|/equities/plexure|NZXSMALLCAP|-0.76470863119283|-0.76470863119283|-0.76470863119283|-0.76470863119283|-0.76470863119283|-0.76470863119283|-0.76470863119283|-0.76470863119283|-0.76470863119283|-0.76470863119283|-0.76470863119283|-0.85134290540128|-0.89426991104979|-0.91298494671698|-0.91298494671698|-0.91298494671698|-0.91298494671698|-0.91331660123794|-0.95201847588717|-0.97005275594597|-0.97005275594597|-0.97005275594597|-0.98561413539124|-1.0445712865798|-1.046745879938|-1.0602732250975|-1.1197480172897|-1.1530533467161|-1.1775423271486|-1.1775423271486|-1.1775423271486|-1.2182393481088|-1.2182393481088|-1.2182393481088|-1.2182393481088|-1.316377052527|-1.3804189461926|-1.4165765994632|-1.4205143278867|-1.4205143278867|-1.4205143278867|-1.4205143278867|-1.4205143278867|-1.4205143278867|-1.5027937365936|-1.5508818773613|-1.5787576733017|-1.680417590029|1.2546155084284|1.2546155084284|1.2546155084284|1.2546155084284|1.2546155084284|1.2434617202715|1.1766241437016|1.1022673942558|1.1022673942558|1.1022673942558|1.1022673942558|1.1022673942558|1.1022673942558|1.1022673942558|1.1022673942558|1.1022673942558|0.97529706446247|0.87921891044595|0.80524331144733|0.73193693284903|0.65604104736021|0.62393449786163|0.58603830406905|0.57933287667422|0.57933287667422|0.57933287667422|0.57933287667422|0.46370318915214|-0.84673195477481|-0.84673195477481|-0.84673195477481|-0.84673195477481|-0.84673195477481|-0.84673195477481|-0.84673195477481|-0.84692440426081|-0.94602709783149|0.73428381420032|0.73428381420032|0.73428381420032|-0.91593089320777|-0.91593089320777|-0.91593089320777|-0.91593089320777|-0.91593089320777|-0.91593089320777|-0.91593089320777|-0.91593089320777|-0.91593089320777|-0.9627010084801|-0.98300110053278|-1.0074513705016|-1.0074513705016|-1.0074513705016|-1.0074513705016|-1.0074513705016|-1.0074513705016|-1.0074513705016|-1.0271681449414|0.78077307936692|0.78077307936692|0.78077307936692|0.78077307936692|0.78077307936692|0.78077307936692|0.78077307936692|0.78077307936692|0.78077307936692|0.78077307936692|0.78077307936692|0.78077307936692|0.78077307936692|0.78077307936692|0.64697007335054|0.62552228014588|0.60653947269801|0.60653947269801|0.60653947269801|0.42893275591934|0.37268339685093|0.37268339685093|0.37268339685093|0.37268339685093|0.37268339685093|0.37242599981241|0.28713999475828|0.27582097213934|0.27582097213934|0.26230107922764|0.24839007776547|0.2456925237675|0.2456925237675|0.2456925237675|0.2456925237675|0.2456925237675|0.2456925237675|0.2456925237675|0.2456925237675|0.2074361354664|0.174373496799|0.1742180658281|0.1742180658281|0.1742180658281|0.1742180658281|0.1742180658281|0.1742180658281|0.16885340935656|0.12222344803249|-0.19533530090242|-0.20142810365657|-0.20930900530792|-0.22075172428251|-0.22075172428251|-0.22075172428251|0.16511083594311|0.16511083594311|0.16511083594311|0.16511083594311|0.16511083594311|0.16511083594311|0.16511083594311|0.16511083594311|0.16511083594311|0.16511083594311|0.16294631664441|0.16294631664441|0.16294631664441|0.16294631664441|0.16294631664441|0.16294631664441|0.15661479796605|0.15661479796605|0.15661479796605|0.15661479796605|0.15661479796605|0.15661479796605|0.15661479796605|0.15661479796605|0.15661479796605|0.15661479796605|0.15661479796605|0.15661479796605|0.15661479796605|0.15661479796605|0.15661479796605|0.15661479796605|0.15661479796605|0.15661479796605|0.15661479796605|0.15661479796605|0.14657199675989|0.12263555984974|0.10459505779081|-0.13552321713571|-0.13552321713571|-0.13552321713571|-0.13552321713571|-0.13552321713571|-0.13552321713571|-0.13552321713571|-0.13552321713571|-0.13880357225079|-0.14739285455632|-0.1482737495564|-0.1482737495564|-0.1482737495564|-0.1482737495564|-0.1482737495564|-0.1482737495564|-0.1482737495564|-0.1482737495564|-0.1482737495564|-0.1482737495564|-0.1482737495564|-0.1482737495564|-0.1482737495564|-0.15385972201411|-0.15484413644874|-0.16116015065273|-0.16684461148867|-0.17816067804108|-0.21884519876385|-0.23826567756718|-0.23826567756718|-0.252517421241|0.20713964479674|0.20713964479674|0.20713964479674|0.20713964479674|0.20713964479674|0.20713964479674|0.20713964479674|0.20713964479674|0.20713964479674|0.20713964479674|0.20713964479674|0.20713964479674|0.20713964479674|0.20713964479674|0.20713964479674|0.20713964479674|0.20713964479674|0.20713964479674|0.18015514648082
11177|43302|/equities/savoy-equities|NZXSMALLCAP|0.45720263093982|0.45720263093982|0.45720263093982|0.45720263093982|-0.98638827661071|-0.98638827661071|-0.98638827661071|-1.0404314184563|-1.1004793538404|-1.1671992820449|-1.1972371988342|-1.1972371988342|-1.1972371988342|-1.1972371988342|-1.1972371988342|-1.1972371988342|-1.1972371988342|-1.1972371988342|-1.1972371988342|-1.1972371988342|-1.1972371988342|-1.1972371988342|-1.1972371988342|-1.1972371988342|-1.1972371988342|-1.1972371988342|-1.1972371988342|-1.1972371988342|-1.1972371988342|-1.1972371988342|-1.1972371988342|-1.1972371988342|-1.1972371988342|-1.1972371988342|-1.1972371988342|-1.1972371988342|-1.1972371988342|-1.1972371988342|-1.1972371988342|-1.1972371988342|-1.1972371988342|-1.1972371988342|-1.1972371988342|-1.1972371988342|0.89020393410431|0.89020393410431|0.89020393410431|-1.1097960658957|-1.121995628773|-1.1355506986367|-1.4006118873741||||||||||||||||||||||||||||||||||||||||||||||||0.99932012513993||0.49924458348881|||0.4991606483209||0.49906738702322||0.49896376335913|-0.0023433532445484|-0.0023433532445484||||-0.0023433532445484|-0.0023433532445484|-0.0023433532445484||-0.0023903374974891|-0.0023903374974891|-0.0023903374974891|-0.0023903374974891|-0.0023903374974891||-0.0023903374974891|-0.0023903374974891|-0.0023903374974891|-0.0023903374974891|-0.0023903374974891|-0.0024851115566476||-0.0024851115566476|-0.0024851115566476|-0.0024851115566476|-0.0024851115566476|-0.0024851115566476|-0.0024851115566476|||-0.0024851115566476|-0.0024851115566476|-0.0024851115566476|-0.0024851115566476|-0.0024851115566476|0.0017780562320889||0.0017780562320889||0.0017780562320889|0.0017780562320889|0.0017780562320889|0.0017780562320889|0.00068672916316039|-0.0019480788363751|-0.0022978653024701|-0.0026420726530646|-0.0027134140484062|-0.0027926822654525||-0.0028807580621705|-0.0032452867378572|-0.0033392074738425|-0.0034435638471594|-0.0035595153730671|-0.0036883504018535|-0.0040315003269233|-0.0040572226559609|-0.0042858029146432|-0.0044508922548897|-0.0047676580266752|||-0.0050020469591418|-0.0050020469591418|-0.0052022744080286|-0.0052862712609372|-0.0052862712609372|-0.0052862712609372|-0.0052862712609372|-0.0052862712609372|-0.0052862712609372|-0.0052862712609372|-0.0058291903136902|-0.0061213225797492||-0.0066459139959813|-0.0068732377749059|-0.0075258198869038|-0.0080064665758564|-0.0084129215898843|-0.0084129215898843|-0.0088810237855047|-0.0098455820669147|-0.012295091288654|-0.012491698034781|-0.012491698034781|-0.012491698034781|-0.012491698034781|-0.012491698034781|-0.012920573069798||-0.012920573069798|-0.012920573069798|-0.012927226482972|-0.012927226482972|-0.012927226482972|-0.012927226482972|-0.013430251681025|-0.013691703175416|-0.013691703175416|-0.013691703175416|-0.014657447571178|-0.015841608650015|-0.016979565188868|-0.017710628087966|-0.018811808803176|-0.019568676798567|-0.020454085244651|-0.020793428229423|-0.021659364514335|-0.022843738355885|-0.022937486816638|-0.023130540717881|-0.024207051451872|-0.024207051451872|-0.024207051451872|-0.025361791724029|-0.025361791724029|-0.027624213142599|-0.029760236134027|-0.030778040932725|-0.031331156184119|-0.032323506235621|-0.03487056218865|-0.035659954381105|-0.035659954381105|-0.05164439289202|-0.055160436596359|-0.056844929650851|-0.058716588600286|-0.063492010502107|-0.063492010502107|-0.063492010502107|-0.063492010502107|-0.063492010502107|0.050586696985988|0.047318551991416|0.046676529127653|0.046676529127653|0.046676529127653|0.046676529127653|0.046676529127653|0.046676529127653
11178|1096388|/equities/qex-logistics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||-0.39175900631386|-0.41723223155558|-0.42025804989669|-0.43584228912033|-0.44204698347425|-0.44644107579495|-0.46826787027282|-0.48279763959693|-0.5133862666824|-0.52431807005169|-0.52452008518645|-0.53054963057807|-0.53054963057807|-0.53054963057807|-0.53054963057807|-0.53054963057807|-0.53054963057807|-0.57838848404941|-0.60682054385937|-0.62618949264725|-0.63465499712847|-0.64453703664243|-0.64453703664243|-0.64453703664243|-0.66226339398159|-0.67473709316533|-0.67748565178757|-0.69220626135276|-0.69467361855955|-0.71297066728772|-0.72052295583819|-0.74613659335877|-0.75959620490897|-0.8006624746679|0.58182492230322|0.58182492230322|0.58182492230322|0.58182492230322|0.58182492230322|0.58182492230322|0.58182492230322|0.58182492230322|0.58182492230322|0.58182492230322|0.48091660245686|-0.70483890240624|-0.70483890240624|-0.70483890240624|-0.70483890240624|-0.70483890240624|-0.73370986917764|-0.79578873889479|-0.80671446910651|-0.80671446910651||-0.83786300255076|-0.83786300255076|-0.83786300255076|-0.83786300255076|-0.83786300255076|-0.83786300255076|-0.83786300255076||-0.83786300255076|-0.83786300255076|-0.83786300255076|-0.83786300255076|-0.83786300255076|-0.84929223008968|-0.85930148221533|-0.85930148221533|-0.85930148221533|-0.85930148221533|-0.85930148221533|-0.85930148221533|-0.86922387787017|-0.88747097726567|-0.90385667677172|-0.96984073845819|-0.99982306061271|-1.0459144943079|-1.083238339327|-1.0983189207073|-1.0983189207073|-1.1221838607901|-1.1221838607901|-1.1768709437178|-1.1804121750512|-1.2037913620382|1.0039675551344|1.0039675551344|1.0039675551344|1.0039675551344|1.0039675551344|1.0039675551344|1.0039675551344|0.96329723659366|0.9447747409698|0.8841942284236|-1.1642500391028|-1.1642500391028|-1.1642500391028|-1.1642500391028|-1.1642500391028|-1.2702778368549|-1.3508642878087|-1.3693886486144|-1.3693886486144|-1.3693886486144|-1.3823069870272|-1.3823069870272|-1.3823069870272|-1.3823069870272|-1.3823069870272|-1.3958966201983|-1.4532184541714|-1.4757982824127|1.2698336802472|1.2698336802472|1.2698336802472|1.2698336802472|1.2698336802472|1.2698336802472|1.2698336802472|1.1364817909123|1.0267261469731|1.0267261469731|1.0267261469731|1.0267261469731|1.0267261469731|1.0267261469731|1.0267261469731|1.0267261469731|0.96453847271545|0.96453847271545|0.76893157409676|-0.92477578234958|-0.92477578234958|-0.92530644284671|-0.92700717567278|-0.94834130471363|-0.97149033751106|-1.0033226201492|-1.0120251288632|-1.0266945484191|-1.0607717570232|-1.0658574696566|-1.1209527647259|-1.1399475011298|-1.1471638716005|-1.1825000494719|-1.1825000494719|-1.1825000494719|-1.1825000494719|-1.1825000494719|-1.1825000494719|-1.1825000494719||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP|-0.67713839494311|-0.67713839494311|-0.67713839494311|-0.69793157867947|-0.70590391982007|-0.70590391982007|-0.70590391982007|-0.70590391982007|-0.73600437827031|-0.75944928865874|-0.80938811480165|-0.8359867718392|-0.96665193930526|-1.0562799462042|-1.0590492993915|-1.0590492993915|-1.0944992105523|-1.1094435531077|-1.1310483734009|-1.1411648536388|-1.1662942628798|-1.1853269482914|-1.2164743669898|-1.2549715249705|-1.2927461662742|-1.3497179226581|-1.3974643632773|-1.4399604052309|-1.478289349212|-1.5275437250554|-1.5856041394803|-1.6473379359348|-1.7092643827976|-1.7664048904381|-1.8421165539381|-1.9251295144423|-2.0279217423183|-2.1204685768796|-2.221076172956|-2.327862395587|-2.4487359741688|-2.5630399694443|-2.7055999493599|-2.8939998984337|-3.3899999260902|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11180|43296|/equities/rakon|NZXSMALLCAP|1.2655807945749|1.2655807945749|1.1434231106464|0.98102566313121|0.92648232669134|0.92648232669134|0.92648232669134|0.84220255514537|0.80244730137625|0.79660812045511|0.76956457589927|0.76041480534666|0.76041480534666|0.76041480534666|0.76041480534666|0.76041480534666|0.73616904583071|0.73616904583071|0.73616904583071|0.73616904583071|0.73616904583071|0.73616904583071|0.73616904583071|0.73616904583071|0.73616904583071|0.73616904583071|0.73616904583071|0.72463227937061|0.72459141556243|0.69787934029345|0.6691720628474|0.6691720628474|0.6496662709245|0.6496662709245|0.6496662709245|0.6496662709245|0.60809526292719|0.60809526292719|0.60809526292719|0.60809526292719|0.54177251952928|0.53030281153036|0.44978090885296|0.43219863452311|0.43219863452311|0.39688737003666|0.35487485162264|0.32137201537076|0.32137201537076|0.32137201537076|0.32137201537076|0.32137201537076|0.32137201537076|0.32137201537076|0.32137201537076|0.32137201537076|0.31180225102309|0.3053358422187|0.29009539567398|0.28455042930629|0.25922270386513|0.24052522049012|0.22975024101537|0.21972249577886|0.20746945319845|0.20746605957298|0.20282434586003|0.20282434586003|0.20282434586003|0.20282434586003|0.20282434586003|0.20282434586003|0.19536038806388|0.17290044763959|-0.23858807075828|-0.23858807075828|-0.23858807075828|-0.23858807075828|-0.23858807075828|-0.23858807075828|-0.23858807075828|-0.23858807075828|-0.23858807075828|-0.25898674366441|-0.29476305111213|-0.30190405540482|-0.30190405540482|-0.30190405540482|-0.30628228510768|-0.30726620317516|-0.30726620317516|-0.30726620317516|-0.30726620317516|-0.30726620317516|-0.30726620317516|-0.30726620317516|-0.30726620317516|-0.30726620317516|-0.30726620317516|-0.30726620317516|-0.30726620317516|-0.30726620317516|-0.30726620317516|-0.31112910543347|-0.31181011138651|-0.31367789471915|-0.31575320953319|-0.32305911011375|-0.3233281361639|-0.3233281361639|-0.3233281361639|-0.3233281361639|-0.3233281361639|-0.3233281361639|-0.3233281361639|-0.3233281361639|-0.3233281361639|-0.3233281361639|-0.3233281361639|-0.3233281361639|-0.3233281361639|-0.3233281361639|-0.3233281361639|-0.32759646219966|-0.32759646219966|-0.33621829464433|-0.35079811198179|0.29062734350779|0.29062734350779|0.29062734350779|0.29062734350779|0.29062734350779|0.29062734350779|0.29062734350779|0.29062734350779|0.29062734350779|0.28903037756922|0.28614486091934|0.28251443591877|0.28251443591877|0.28251443591877|0.28251443591877|0.28251443591877|0.26168269843044|0.24825855460633|0.24744042400019|0.24744042400019|0.24744042400019|0.24744042400019|0.24744042400019|0.24744042400019|0.24744042400019|0.24744042400019|0.24744042400019|0.24744042400019|0.24744042400019|0.24007345396103|0.24007345396103|0.24007345396103|0.24007345396103|0.2333958019053|0.2333958019053|0.2333958019053|0.2333958019053|0.2333958019053|0.2333958019053|0.2333958019053|0.2333958019053|0.2333958019053|0.2333958019053|0.2333958019053|0.2333958019053|0.2333958019053|0.20321755240748|0.18123004985778|0.18123004985778|0.18123004985778|0.18123004985778|0.18123004985778|0.16664449901413|-0.21839500515515|-0.22043889676922|-0.22220988643825|-0.22739987403883|-0.22749986947392|-0.23488873989289|-0.23848748456444|-0.23887498208776|-0.24046293859368|-0.24046293859368|-0.24468103867643|0.19011180938329|0.19011180938329|0.19011180938329|0.19011180938329|0.19011180938329|0.19011180938329|0.19011180938329|0.18587877243936|0.18587877243936|0.18143759253917|0.18143759253917|0.18143759253917|0.18143759253917|0.18143759253917|0.18143759253917|0.18143759253917|0.18143759253917|0.18143759253917|0.18143759253917|0.18143759253917|0.17970537056611|0.17970537056611|0.17970537056611|0.17970537056611|0.17970537056611|0.17970537056611|0.17272818872318|0.16601762751124|0.16601762751124|0.16601762751124|0.16601762751124|0.16601762751124|0.16601762751124|0.16601762751124|0.16601762751124|0.16601762751124|0.16601762751124|0.16601762751124|0.16601762751124|0.16601762751124|0.16601762751124|0.16601762751124|0.16601762751124|0.16601762751124|0.16601762751124|0.16601762751124|0.16601762751124|0.16601762751124|0.16601762751124|0.16601762751124|0.15974847893242|0.15974847893242|0.15974847893242|0.15974847893242|0.15974847893242|0.15518511516164|0.15518511516164|0.15518511516164|0.15518511516164|0.15518511516164|0.15511742368904
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP|-0.46619122926877|-0.46619122926877|-0.46619122926877|-0.46619122926877|-0.46619122926877|-0.48049025408081|-0.48165584462276|-0.48878112271788|-0.48878112271788|-0.48878112271788|-0.48878112271788|-0.48878112271788|-0.48878112271788|-0.48878112271788|-0.48878112271788|-0.48878112271788|-0.48878112271788|-0.48878112271788|-0.50712266590132|-0.50712266590132|-0.50712266590132|-0.50712266590132|-0.50712266590132|-0.50712266590132|-0.50712266590132|-0.50712266590132|-0.50735851985364|-0.50845391233927|-0.54411545649906|-0.55707272010534|-0.57202523469361|-0.60308360026315|-0.60620400327262|-0.62744887855116|-0.67327651642498|-0.69419613439438|-0.70910682235158|-0.71845203808057|-0.74355784909712|-0.7683975890476|-0.80433065529206|-0.83981186080352|-0.8620131637032|-0.87945906270159|-0.88204000520706|-0.88204000520706|-0.88204000520706|-0.88204000520706|-0.88204000520706|-0.94559999227524|-0.97899999022484|-1.0349999666214||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP|-0.5621455351629|-0.5621455351629|-0.5621455351629|-0.57580027261466|-0.59901370085048|0.45944926869284|0.45944926869284|0.45944926869284|0.45944926869284|0.45944926869284|0.45944926869284|0.45944926869284|0.45944926869284|0.45944926869284|0.45944926869284|0.45944926869284|0.45944926869284|0.45944926869284|0.45944926869284|0.45944926869284|0.45944926869284|0.45944926869284|0.45944926869284|0.45944926869284|0.45944926869284|0.45944926869284|0.45944926869284|0.45642413509566|0.43463346526212|-0.68627420987383|-0.68627420987383|-0.68627420987383|-0.68627420987383|-0.68627420987383|-0.72023711630256|-0.76023341029386|-0.76561116078939|0.58117360987192|0.58117360987192|0.58117360987192|0.58117360987192|0.58117360987192|0.54567207139869|0.5215603746986|0.51817440412834|0.51093426449278|0.51093426449278|0.51093426449278|0.51093426449278|0.49426180569307|0.41536845926859|-0.52827187836539|-0.52827187836539|-0.52827187836539|-0.52827187836539|-0.52827187836539|-0.52827187836539|-0.52827187836539|-0.52827187836539|-0.52827187836539|-0.52827187836539|-0.52827187836539|-0.55258763565367|-0.56459403020084|-0.59262324684129|-0.62715645590608|-0.641959773271|-0.64496196701108|-0.64496196701108|-0.64496196701108|-0.64496196701108|-0.64496196701108|-0.64496196701108|-0.64496196701108|-0.64496196701108|-0.64496196701108|-0.64496196701108|-0.64496196701108|-0.64496196701108|-0.64496196701108|-0.64496196701108|-0.64496196701108|-0.64496196701108|-0.71617154494457|-0.83046486328633|-0.90192051469095|-0.90192051469095|-0.90192051469095|-0.93118658925436|-0.93124980689577|-0.96761910903278|-0.96761910903278|-0.96761910903278|-0.96761910903278|-0.9738197567402|-0.9738197567402|-0.9738197567402|-0.9738197567402|-0.9738197567402|-0.9738197567402|-0.9738197567402|-0.99673477503312|-1.0176664435494|-1.0258294403142|-1.0381755833665|-1.0381755833665|-1.0381755833665|-1.0381755833665|-1.0381755833665|-1.0381755833665|-1.0381755833665|-1.0381755833665|-1.0381755833665|-1.0381755833665|-1.0509109153472|-1.0509109153472|-1.0876742153392|-1.1277683442418|-1.1783552209077|-1.178845473351|-1.178845473351|-1.178845473351|-1.2177485119655|-1.2396907121633|-1.2396907121633|-1.2396907121633|-1.2396907121633|-1.2396907121633|-1.2396907121633|-1.2396907121633|-1.2476164401345|-1.2794284784933|-1.2794284784933|-1.2794284784933|-1.2794284784933|-1.296936996617|-1.296936996617|-1.296936996617|-1.3622964790305|-1.3622964790305|1.1842547507104|1.1842547507104|1.1842547507104|1.1842547507104|1.1842547507104|1.1842547507104|1.1842547507104|1.0681074693266|-1.2546769504622|-1.2546769504622|-1.2546769504622|-1.2546769504622|-1.2546769504622|-1.2546769504622|-1.2546769504622|-1.2891093997004|-1.2891093997004|-1.2891093997004|-1.2891093997004|-1.3240156614483|-1.3240156614483|-1.3240156614483|-1.3240156614483|-1.3240156614483|-1.3240156614483|-1.3620012561149|1.150759290468|1.150759290468|1.150759290468|1.150759290468|1.150759290468|1.150759290468|1.150759290468|1.150759290468|1.150759290468|1.150759290468|1.150759290468|1.150759290468|1.150759290468|1.150759290468|1.150759290468|1.150759290468|1.150759290468|1.150759290468|1.150759290468|1.150759290468|1.150759290468|1.150759290468|1.150759290468|1.150759290468|1.150759290468|1.150759290468|1.150759290468|1.150759290468|1.150759290468|1.150759290468|1.150759290468|1.150759290468|1.1290209595206|1.1290209595206|1.0108007859127|-1.3257220837638|-1.3257220837638|-1.3504433072458|-1.381901060228|-1.381901060228|-1.381901060228|-1.3949257584462|-1.4437800813659|-1.4621853021498|-1.4852603099304|-1.4852603099304|-1.4852603099304|-1.4993051314307|-1.5089309241985|-1.5330802099147|-1.5808412516822|-1.59055727993|-1.6492252707303|-1.6492252707303|-1.7009220321775|-1.7180007585553|-1.8162067542107|-1.8580542151167|-1.9628518161988|-1.9791360230154|-1.9987859894348|-1.9987859894348|-1.9987859894348|-1.9987859894348|-1.9987859894348|-1.9987859894348|-1.9987859894348|-2.0049483101392|-2.0049483101392|-2.0049483101392|-2.0049483101392|-2.1305521175624|-2.2013475084041|-2.2396461989851|-2.2582819822068|-2.2745038406313|-2.2914254410389|-2.2914254410389|-2.2914254410389|-2.2914254410389|-2.2914254410389|-2.4204572884377|-2.4262960319317|-2.4703876308203|-2.4703876308203|-2.4713099986977
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP|2.5608052143415|2.5608052143415|2.5608052143415|2.531920026477|2.531920026477|2.5176079185256|2.5176079185256|2.5176079185256|2.5176079185256|2.5176079185256|2.5176079185256|2.4140089387638|2.3536678274286|2.3536678274286|2.3536678274286|2.2240753261924|2.1827697902988|2.1827697902988|2.1827697902988|2.1827697902988|2.1827697902988|2.1827697902988|2.1827697902988|2.1827697902988|2.1827697902988|2.1827697902988|2.1827697902988|2.0947443280033|1.9425397040146|1.9425397040146|1.9425397040146|1.9425397040146|1.9425397040146|1.9425397040146|1.9425397040146|1.9425397040146|1.9425397040146|1.9425397040146|1.9425397040146|1.9425397040146|1.9222663907759|1.8764070568871|1.8743411367019|1.8231568275646|1.6209268695077|1.6209268695077|1.6209268695077|1.6209268695077|1.6209268695077|1.6209268695077|1.6209268695077|1.6209268695077|1.6209268695077|1.4899187094592|1.4540242687696|1.4540242687696|1.4540242687696|1.4172492243442|1.3819435545243|1.3360483986842|1.3206093027313|1.304565861724|1.2777356570421|1.2777356570421|1.2763729366394|1.2187508245073|1.2187508245073|1.2187508245073|1.2187508245073|1.2187508245073|1.2187508245073|1.2187508245073|1.2187508245073|1.2016060428073|1.2016060428073|1.1412288961863|1.0515416061727|1.0515416061727|1.0515416061727|1.0515416061727|0.93819551063318|-1.6521240020447|-1.6521240020447|-1.9918044369147|-2.2620049495086|-2.3529694718395|-2.3529694718395|-2.3529694718395|-2.3529694718395|-2.3529694718395|-2.4155217323341|-2.4505797396808|2.199731444518|2.199731444518|2.199731444518|2.199731444518|2.199731444518|2.199731444518|2.199731444518|2.199731444518|2.199731444518|2.199731444518|2.199731444518|2.199731444518|2.199731444518|2.199731444518|2.199731444518|2.199731444518|2.199731444518|2.199731444518|2.199731444518|2.199731444518|2.199731444518|2.199731444518|2.199731444518|2.1474505869507|2.1474505869507|2.1474505869507|1.9977228606144|-2.3626879556189|-2.3626879556189|-2.4779865723198|-2.59165178199|-2.6301686726167|-2.6651873944153|-2.7041116735885|-2.7041116735885|-2.7041116735885|-2.7056796574536|-2.726866287649|-2.7354070021713|-2.7693411061062|-2.8131567713169|-2.8590630686447|-2.8672923286938|-2.8853248313823|-2.9360917996554|-2.9360917996554|-2.9360917996554|-2.9360917996554|-3.025101868222|-3.0459181439158|-3.0459181439158|-3.0459181439158|-3.0459181439158|-3.0459181439158|-3.0459181439158|-3.0459181439158|-3.0987978523834|-3.2384814491348|-3.2384814491348|-3.2384814491348|-3.2384814491348|-3.2384814491348|-3.2384814491348|-3.2384814491348|-3.2384814491348|-3.2910903549279|-3.3145447810584|-3.3611609096984|-3.4063156471285|-3.4063156471285|-3.4063156471285|-3.4063156471285|-3.4063156471285|-3.5286840052112|-3.5392395648818|-3.5392395648818|-3.596932825497|-3.6240511480515|-3.6240511480515|-3.6240511480515|-3.6240511480515|-3.6240511480515|-3.6240511480515|-3.6240511480515|-3.6240511480515|-3.6240511480515|-3.6240511480515|-3.6240511480515|-3.6240511480515|-3.6240511480515|-3.6240511480515|-3.6240511480515|-3.6240511480515|-3.6240511480515|-3.6240511480515|-3.6240511480515|-3.6240511480515|-3.6240511480515|-3.6240511480515|-3.6240511480515|-3.6240511480515|3.2631189378643|3.2631189378643|3.2631189378643|3.2631189378643|3.2631189378643|3.2631189378643|3.2631189378643|3.2631189378643|3.2631189378643|3.2631189378643|3.2631189378643|3.2631189378643|3.2427066676827|3.2427066676827|3.2427066676827|3.2427066676827|3.2427066676827|2.9572038916784|2.9572038916784|2.9572038916784|2.9572038916784|2.9572038916784|2.9572038916784|2.9572038916784|2.9572038916784|2.9572038916784|2.9572038916784|2.9572038916784|2.9330043823672|2.8238936564605|-3.1270743459657|-3.1270743459657|-3.1270743459657|-3.1270743459657|-3.1270743459657|-3.1270743459657|-3.1270743459657|-3.1612028685856|-3.1612028685856|2.7318237305996|2.7318237305996|2.7318237305996|2.7318237305996|2.5998041896154|2.4470046392337|2.3383383873718|2.250931673979|2.2399240133224|2.2238045662706|2.0825605624323|2.0650762284414|2.0650762284414|2.0650762284414|1.9773069316167|-2.2894739915501|-2.2894739915501|-2.2894739915501|-2.2894739915501|-2.2894739915501
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|-5.4174819793339|-5.4174819793339|-5.4174819793339|-5.4174819793339|-5.4174819793339|-5.4174819793339|-5.4174819793339|-5.4174819793339|-5.4174819793339|-5.4174819793339|-5.4174819793339|-5.4505355717998|-5.4882516981781|-5.4882516981781|-5.4882516981781|-5.5056187466673|-5.5056187466673|-5.5056187466673|-5.5056187466673|-5.5056187466673|-5.5506875068934|4.9712366023506|4.9712366023506|4.9712366023506|4.9712366023506|4.9712366023506|4.6335962523846|4.5454892834798|4.5454892834798|4.451654747766|4.3785054458973|4.3623393327061|4.3623393327061|4.3623393327061|4.3623393327061|4.332599033919|4.3216844552199|4.3216844552199|4.3216844552199|4.3216844552199|4.3216844552199|4.3216844552199|4.3013158896941|4.1124202255162|3.8212867052194|3.6364989844557|-4.1305240308778|-4.1305240308778|-4.1305240308778|-4.1305240308778|-4.1305240308778|-4.1305240308778|-4.1305240308778|-4.1305240308778|-4.1305240308778|-4.1305240308778|-4.1305240308778|-4.1305240308778|-4.1305240308778|-4.1305240308778|-4.1305240308778|-4.1305240308778|-4.1305240308778|-4.2287211854741|3.732320187405|3.732320187405|3.732320187405|3.732320187405|3.732320187405|3.732320187405|3.732320187405|3.732320187405|3.732320187405|3.732320187405|3.732320187405|3.732320187405|3.6584390511284|3.6466146975105|3.6466146975105|3.2631273037135|-3.9361144885679|-3.9361144885679|-3.978043819496|-4.0760903767181|-4.3437391576317|-4.4824187023935|-4.6015215253017|-4.6015215253017|-4.6307186125805|-4.6385074507407|-4.6385074507407|-4.6385074507407|-4.6385074507407|-4.6385074507407|-4.6385074507407|-4.6831888767538|-4.7469507054117|-4.7469507054117|-4.7700979263282|-4.8348173069398|-4.8807273625709|-4.8997804588055|4.6882691948096|4.6882691948096|4.6882691948096|4.6882691948096|4.6882691948096|4.6882691948096|4.6882691948096|4.6882691948096|4.6882691948096|4.6882691948096|4.6882691948096|4.6882691948096|4.6882691948096|4.6882691948096|4.6882691948096|4.6176879503639|-5.0102695267672|-5.0102695267672|-5.0102695267672|-5.0209342600968|-5.0209342600968|-5.0489648829512|-5.0489648829512|-5.0489648829512|-5.0489648829512|-5.1289610079717|-5.4339705232991|4.8085884248534|4.7768343461133|4.6142600921102|4.5338307384327|4.4569596654409|4.4569596654409|4.4569596654409|4.4569596654409|4.4569596654409|4.3135523670508|4.0366692138594|-4.4656690339927|-4.4656690339927|-4.4656690339927|-4.4841043927806|-4.5338382697257|-4.5809729337861|-4.6030116876154|-4.6404990443685|-4.6724015351908|-4.7284323503327|-4.9233970697005|-5.091274426522|-5.2859300222024|-5.3445685633446|-5.3445685633446|-5.4385996403987|-5.6046303977232|-5.6697759467034|-5.6697759467034|-5.6697759467034|-5.6743720458248|-5.7459563597814|-5.7885623093861|-5.7965087224397|-5.8496562694348|-5.9918316468826|5.6622444200463|5.6622444200463|5.6622444200463|5.6622444200463|5.6622444200463|5.6622444200463|5.6622444200463|5.6622444200463|5.6622444200463|5.6622444200463|5.6622444200463|5.6622444200463|5.6622444200463|5.6622444200463|5.4764206992196|5.4038888995964|5.3341318573244|5.3192680253808|5.3192680253808|5.3192680253808|5.3192680253808|5.3192680253808|5.2385458963673|5.2385458963673|5.1903035130281|-5.7296261559837|-5.796044774864|-5.796044774864|5.4062687018309|5.4062687018309|5.4062687018309|5.3815865095891|5.3507142129251|5.2740640444567|4.8121919414522|4.5329027729037|-5.0482911449006|4.9313752440373|4.9313752440373|4.9313752440373|4.9313752440373|4.7593814827512|4.6332770693645|4.5246767852422|-4.6859586050965|-4.6859586050965|-4.6859586050965|-4.6859586050965|-4.6859586050965|-4.6859586050965|-4.6859586050965|-4.6859586050965|-4.6859586050965|-4.7018855998757|-4.7022046598684|-4.7022046598684|-4.7268308834777|-4.7532083145497|-4.7800547405214|-4.830552812973|-4.830552812973|-4.8945536045668|-4.8993121283459|-4.8993121283459|-4.8993121283459|-4.8993121283459|-4.9222465091898|-4.9222465091898|-4.9222465091898|4.447317197823|4.447317197823|4.447317197823|4.447317197823|4.3968421915101|4.2865926666312|4.1842822414032|4.1026112350481|3.8523204362676|-4.1899750438387|-4.1899750438387||-4.2273202239702|-4.2273202239702|-4.2273202239702|-4.2273202239702|-4.2273202239702
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP|0.72405516157749|0.69172792909545|-0.84442672160695|-0.84442672160695|-0.84442672160695|-0.85464078549357|-0.87710087568464|-0.8829640668962|-0.8829640668962|-0.9119045350655|-0.923505021875|0.78389393660499|0.78389393660499|0.78389393660499|0.78389393660499|0.78389393660499|0.78389393660499|0.78389393660499|0.78389393660499|0.78389393660499|0.78389393660499|0.78389393660499|0.78389393660499|0.78389393660499|0.78389393660499|0.78389393660499|0.78389393660499|0.78389393660499|0.78389393660499|0.78389393660499|0.78389393660499|0.78389393660499|0.78389393660499|0.78389393660499|0.78389393660499|0.78389393660499|0.78389393660499|0.78389393660499|0.78389393660499|0.78389393660499|0.65710437268099|0.60661035445101|0.60661035445101|0.59873371948541|0.58609298787449|0.56807779225712|0.56807779225712|0.54230868654123|0.50895406953352|0.48578229603787|0.47494141196218|0.47494141196218|0.47494141196218|0.45493492191595|0.45280530183872|0.45280530183872|0.45280530183872|0.45280530183872|0.45280530183872|0.45280530183872|0.45280530183872|0.43410196575984|0.43410196575984|0.43410196575984|0.43410196575984|0.40844661299238|0.39119949610452|0.39119949610452|0.3627216680339|0.35413521346021|-0.6015831677163|-0.6015831677163|-0.6015831677163|-0.6015831677163|-0.6015831677163|-0.6015831677163|-0.6015831677163|-0.6015831677163|-0.6015831677163|-0.6015831677163|-0.6015831677163|-0.6015831677163|-0.6015831677163|-0.61509240148733|-0.7309359960895|-0.83270667583204|-0.86745186249919|0.54338680262359|0.54154089485045|0.48587879642773|0.43819863713371|0.42693818059731|0.42693818059731|0.42693818059731|0.42693818059731|0.40159795844079|0.38240491820854|0.38240491820854|0.36378323450665|0.26170359734011|0.18467066308207|0.18102295801978|0.17002550629488|0.16690102188977|0.16690102188977|0.16690102188977||0.16690102188977|0.15850113794972|-0.19938762054654|-0.19981586339396|-0.19981586339396|-0.19981586339396|-0.19981586339396|-0.19981586339396|-0.19981586339396|-0.20225553298197|0.17381650992036|0.17381650992036|0.17381650992036|0.17381650992036|0.17381650992036|0.17381650992036|0.17381650992036|0.17381650992036|0.17381650992036|0.17381650992036|0.17381650992036|0.17381650992036|0.17381650992036|0.17381650992036|0.17381650992036|0.17378731388249|0.17378731388249|0.17378731388249|0.17378731388249|0.17378731388249|0.17378731388249|0.17378731388249|0.17378731388249|0.17378731388249|0.17378731388249|0.17378731388249|0.17378731388249|0.17378731388249|-0.20836134361144|||-0.20836134361144||-0.20836134361144|-0.20836134361144|-0.20836134361144|-0.21117927086481|-0.21831029931847|-0.22156699973282|-0.22470617932593|-0.22470617932593|-0.22917353491556|-0.23404140774203|-0.23404140774203|0.18439843749788|0.18126652782369|0.18126652782369|0.18126652782369|0.18126652782369|0.18126652782369|0.17168502531899|0.17131669595786|0.16979633851127|0.16163539763898|0.16163539763898||0.16163539763898|0.16163539763898|0.16163539763898|0.16163539763898|0.16163539763898|0.16163539763898|0.16163539763898|0.16163539763898|0.16163539763898|0.16163539763898|0.16163539763898|0.16163539763898|0.16163539763898|0.16163539763898|0.16163539763898|0.15209489179552|-0.20109272907177|-0.20109272907177|||-0.21560303298411|-0.21811485113034||-0.21811485113034|-0.22162760348595|-0.22239590582339|-0.22239590582339|-0.22239590582339|0.20455501452141||0.20455501452141|0.20455501452141|0.20455501452141|0.20455501452141|0.20455501452141|0.20455501452141|0.19790742997099|0.19790742997099|0.19711936352175|0.18752312889862|0.18752312889862||0.18752312889862|0.17335904230859|-0.20005862113776|-0.20005862113776|-0.20005862113776|-0.20005862113776|-0.2027760853179|-0.2027760853179|-0.21002898169973|-0.21192531631841|-0.21192531631841|-0.21192531631841|-0.21192531631841|-0.21192531631841|0.18608887101703|0.18608887101703|0.18608887101703|0.18608887101703|0.18608887101703|0.18608887101703|0.18608887101703|0.18608887101703|0.18608887101703|0.18608887101703|0.18440744520867|0.18440744520867|0.18440744520867|0.18440744520867|0.18440744520867|0.17739715693885|0.168496836043|0.14221871899963||-0.18352107646965|-0.18352107646965|-0.18352107646965|
11186|43230|/equities/aorere-res|NZXSMALLCAP||||||||||||||||||-1.3076240252638|-1.5029155226972|||-1.6187951004535|||-1.6386612163683|-1.6630384868923|-1.6630384868923|||||-1.7244871928231||-1.7575432232754|||-1.7575432232754|-1.7575432232754|-1.7575432232754||-1.7575432232754||-1.7575432232754||-1.7575432232754|-1.7575432232754|-1.7575432232754||-1.7575432232754|||||||-1.7575432232754||-1.7575432232754|-1.7575432232754|-1.7575432232754||-1.7575432232754|-1.8383813491284|-1.9204237186046|-2.0165819021432|||||||||||||||||4.1384514998099|||||||||0.00099443379176572|0.00099443379176572||0.00099443379176572||||0.00099443379176572|||0.00099443379176572|||||0.00099443379176572||||0.00099443379176572||0.00099443379176572||||||||||||||0.00099443379176572||||||0.00099443379176572|0.00099443379176572||0.00099443379176572||||0.00099443379176572|0.00099443379176572||0.00099443379176572|0.00099443379176572|0.00099443379176572|0.00099443379176572|||0.00099443379176572|0.00099443379176572|||||||0.00099443379176572|||||0.00099443379176572|0.00099443379176572|0.00099443379176572||0.00099443379176572|0.00099443379176572|||||||0.00099443379176572|0.00099443379176572|0.00099443379176572|0.00099443379176572|||0.00099443379176572|0.00099443379176572||0.00099443379176572|||||0.00099443379176572|0.00099443379176572||0.00099443379176572|0.00099443379176572|||0.00099443379176572|0.00091229109742547|0.00091229109742547|0.00091229109742547|0.00091229109742547|-0.0013196766692473||-0.0013196766692473|-0.0013551962938858|-0.0013946625434843|-0.001438513931927|-0.0014872376968633|-0.0015413752134592|-0.0016015280096769|-0.0016683644499188|-0.0017426271612986|0.0010081921828543|-0.0012131199076597|-0.0012367998921219||||-0.0012631109859687|||-0.0012923455346875|-0.0013248283665972|||-0.0013609204020524|-0.0014010226636694||-0.0014455807321326|-0.0014950896970918||-0.0015051053672249|-0.0015051053672249|-0.0015051053672249|-0.0015051053672249|-0.0015051053672249|||-0.0015612281805277||||-0.0016235868619752|-0.0016928742858058|-0.0017698603122842|-0.0018554003417047||-0.0020848198357166|-0.0020848198357166|-0.0020848198357166|-0.0020848198357166|-0.0020848198357166|-0.0020848198357166||-0.0020848198357166
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP|-3.1010574141518|-3.1010574141518|-3.1010574141518|-3.1678417037345|-3.2325205977583|-3.2325205977583|-3.2872476236029|-3.2872476236029|-3.2872476236029|-3.2872476236029|-3.3027376710163|-3.3027376710163|-3.3027376710163|-3.3027376710163|-3.3027376710163|-3.3027376710163|-3.3027376710163|-3.3027376710163|-3.3027376710163|-3.3027376710163|-3.3027376710163|-3.3027376710163|-3.3027376710163|-3.3027376710163|-3.3027376710163|-3.3027376710163|-3.3027376710163|-3.3027376710163|-3.3027376710163|-3.3027376710163|-3.3027376710163|-3.3027376710163|-3.3998698360778|2.9860693829756|2.9860693829756|2.9860693829756|2.9860693829756|2.9860693829756|2.9860693829756|2.9860693829756|2.9384590465685|2.9384590465685|2.9384590465685|2.9384590465685|2.9384590465685|2.9384590465685|2.898529655509|2.898529655509|2.8361320739693|2.8361320739693|2.8361320739693|2.8361320739693|2.4990356769503|2.3983729378317|2.3420809392503|2.3176309170021|2.3176309170021|2.3112566274286|2.2425073563921|2.2161192827609|2.1684687639248|2.1684687639248|2.1684687639248|2.1684687639248|2.1684687639248|2.1684687639248|2.1684687639248|2.1684687639248|2.1684687639248|2.0649652376188|2.0504509434304|2.0504509434304|1.8921676725372|1.7162974576403|1.7091943935908|1.7091943935908|1.6557715553218|1.5908572627631|1.5259525327248|-1.6850582912894|-1.6850582912894|-1.6850582912894|-1.8289536585777|1.7226498374271|1.7226498374271|1.6512775894588|1.5561451319051||-1.6371665136813|-1.6371665136813|-1.6371665136813|-1.640185040103|-1.6543436006001|-1.6543436006001||-1.6543436006001|-1.6543436006001|-1.6543436006001|-1.6543436006001||-1.6543436006001|-1.6543436006001|-1.6543436006001||-1.6543436006001|-1.6543436006001|-1.6543436006001|-1.6543436006001|-1.6543436006001|-1.6543436006001|-1.6914928837277|-1.7266587332065|-1.7312874876984||1.654360354666|1.654360354666|1.654360354666|1.654360354666|1.654360354666||1.654360354666|1.6437337274067|1.6319263637852|1.5938070947143|1.5358966913723|1.5336926652552|1.5336926652552|1.5336926652552|1.5336926652552|1.527897972351|1.527897972351|1.527897972351|-1.63032591045|-1.63032591045|-1.63032591045|-1.63032591045|-1.63032591045|-1.6684887909607|-1.6684887909607||-1.7227653026267|-1.7330725590039|-1.7495250613214|-1.7556951953713|-1.7556951953713|-1.7556951953713|-1.7556951953713|-1.7556951953713|-1.7556951953713|-1.7556951953713|-1.7556951953713|-1.7556951953713||||-1.7556951953713|-1.7585502414509||-1.8330867355013||-1.8330867355013||||||||-1.9478741028733|||||-1.9658939415077|-1.9658939415077|-1.9843266069734|||||||2.0502141478812|2.0502141478812|2.0141267250153||-2.1186932101325|-2.1186932101325|-2.1186932101325|-2.1186932101325|-2.1186932101325|-2.1186932101325||||||||-2.1186932101325|-2.1186932101325|-2.1505883798413||-2.1505883798413|-2.1505883798413||-2.1505883798413|-2.1505883798413|-2.1505883798413||-2.1895426495663||-2.2106029439625|-2.2923365487718|||2.2145041157484|||2.2145041157484|||2.2145041157484|||2.1961155522399|2.1633246394536|-2.345536306987|||-2.3530078006499|-2.3530078006499|-2.4318614301261|-2.4318614301261|2.3273412114676||2.3273412114676||2.3273412114676||||2.3273412114676|2.3270457725058|2.307710889476|2.307710889476|2.247456342531|2.233402904847|||2.233402904847|
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP|8.7345624740755|8.7345624740755|8.7345624740755|8.7345624740755|8.7345624740755|8.7345624740755|8.5028472803076|8.2076084770582|7.9834533971572|7.9505042811261|7.824452505731|-8.4783433297863|-8.4783433297863|-8.4783433297863|-8.7114926818996|-8.965547456122|-8.9706085410125|8.4973143918197|8.4973143918197|8.4973143918197|8.4973143918197|8.4973143918197|8.4973143918197|8.4973143918197|8.4973143918197|8.4973143918197|8.4973143918197|8.4973143918197|8.4973143918197|8.4973143918197|8.3470161074709|8.2340271282987|8.2340271282987|8.2340271282987|8.2340271282987|8.0772524728595|7.8675026247036|7.8582748686251|7.8582748686251|7.557528155267|7.2878090730637|7.2319864421384|7.2319864421384|7.2216515970778|7.0490575314177|6.9122861756895|6.7903181859756|6.7900188739954|6.7900188739954|6.7900188739954|6.7900188739954|6.7900188739954|6.704465580854|6.4766281985278|6.4523646989393|6.2015162219525|-6.6949446564335|-6.6949446564335|-6.6949446564335|-6.6949446564335|-6.6949446564335|-6.6949446564335|-6.6949446564335|-6.6949446564335|-6.6949446564335|-6.6949446564335|-6.6949446564335|-7.3216052723614|6.3959939002232|6.3155488172324|6.2462331445171|6.2462331445171|6.2462331445171|6.228592253521|6.0773250005807|5.9053608203558|5.7665121582513|5.5666813883964|5.5666813883964|5.34020172598|-6.3903684645273|-6.3903684645273|-6.6242980989459|-7.0036647090914|-7.1269317656391|-7.1269317656391|-7.448813097304|6.9894662628257|6.9894662628257|6.9894662628257|6.9894662628257|6.9894662628257|6.9894662628257|-7.1700739013365|-7.1700739013365|-7.1700739013365|-7.1928600323654|-7.2848444263644|-7.2937161437347|-7.3485732864091|-7.4017482676715|-7.4936091015306|-7.9012324092087|7.5508858809169|7.5508858809169|7.5508858809169|7.5508858809169|7.4387621227565|7.2602911860482|7.1231015159837|7.114557022756|6.9847618499725|6.9847618499725|6.804212233575|6.804212233575|6.7641247876836|6.7562498128362|6.7047219845926|-6.84454061989|-6.84454061989|-6.9603504301154|-6.9603504301154|-6.9603504301154|-7.0009449986444|-7.0310500493564|-7.0672779470592|-7.0774385096644|-7.0774385096644|-7.0774385096644|-7.0797779167081|-7.0797779167081|-7.0797779167081|-7.0797779167081|6.7313471860322|6.7313471860322|6.7313471860322|6.7313471860322|6.7313471860322|6.7313471860322|6.5837192079129|6.4384348181952|-6.7580422238805|-6.7580422238805|-6.7580422238805|-6.7580422238805|-6.7580422238805|-6.7580422238805|-6.7580422238805|-6.7580422238805|-7.0744914827853|-7.1399903626474|-7.1916558578315|-7.2229510760642|-7.2477234178491|-7.4452483183485|7.2527184533346|7.2527184533346|7.2527184533346|7.0191316921698|6.8601463988078|6.8446068448769|6.8101188521636|6.7017986356166|-6.8889900488777|-6.8889900488777|-6.8889900488777|-6.8889900488777|-6.8955442688116|-7.0817160364928|6.8523202244293|6.8523202244293|6.8523202244293|6.8523202244293||6.8523202244293|6.8523202244293|6.7275779582672|6.5473088001336||6.4184677894132|6.4184677894132|6.3594086496053|||6.2048985525434|6.188776180089|6.1708626713361|6.119291752136|6.0758796991642|-6.1838931430895|-6.1838931430895|-6.1838931430895|-6.1838931430895|-6.1838931430895|-6.1838931430895|-6.1838931430895|-6.1838931430895|-6.1838931430895|-6.1838931430895||-6.1838931430895|-6.1838931430895|-6.1971033800001|-6.2138547550295|-6.2138547550295|-6.2138547550295|-6.2138547550295|-6.2138547550295|-6.2476163849405|6.0276482916352||5.8326905247846|5.8326905247846|5.8326905247846|5.8326905247846|5.8326905247846|5.7476894047251|5.7476894047251|-5.8812914038569|-5.8812914038569|-5.8812914038569|-5.8812914038569|-5.8812914038569|-5.9142127196954|5.7885025262628|5.7885025262628|5.5527808136183|5.4984096387393|5.4984096387393|5.4984096387393|5.4584700892501|5.4584700892501|5.4584700892501|5.3083000260517|-5.5503979721943|-5.5503979721943|-5.5503979721943|-5.5526641783096|-5.5701823164994|-5.7368691684995|5.5257624602238|5.5257624602238|5.5257624602238|5.4820555554408|5.3484280227045|5.3357525532356|5.326883904248|5.326883904248|5.326883904248|5.326883904248||
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP|-1.1752284026283|-1.1752284026283|-1.1752284026283|-1.1752284026283|-1.184698294284|-1.2013313954428|1.0461792547306|1.0461792547306|1.0461792547306|1.0461792547306|1.0461792547306|1.0461792547306|1.0461792547306|1.045283024056|1.045283024056|1.0392033574132|1.0224481817912|1.0206420230746|1.0206420230746|1.0206420230746|1.0206420230746|1.0206420230746|1.0206420230746|1.0206420230746|1.0206420230746|0.97960227594111|0.93289138724775|0.90775343124618|0.90775343124618|0.90775343124618|0.90775343124618|0.90775343124618|0.90775343124618|0.90775343124618|0.90775343124618|0.90775343124618|0.90775343124618|0.81083717218759|0.77383242639802|0.77383242639802|0.77383242639802|0.77383242639802|0.77383242639802|0.76036932835868|0.70374372678655|0.62860414471513|0.61400459305319|0.57833842652675|0.55759821686079|0.53622027075875|0.52795643571785|0.52795643571785|0.52795643571785|0.52328492274738|0.51309435754856|0.49066037701061|0.48295599074816|0.48161780670456|0.47225445899107|0.47225445899107|0.47225445899107|0.47225445899107|0.47225445899107|0.47225445899107|0.47225445899107|0.47225445899107|0.47225445899107|0.47225445899107|0.47225445899107|0.47225445899107|0.47225445899107|0.47225445899107|0.46083829902651|0.44204254175824|0.43949169611051|0.43276853798842|0.42914752143695|0.42914752143695|0.42914752143695|0.42683057738757|-0.66533260214948|-0.66533260214948|-0.67148067243257|-0.73997854399856|-0.83886502305861|-0.89596116123593|-0.89783429982581|-0.89783429982581|-0.89783429982581|-0.89783429982581|-0.89783429982581|-0.89783429982581|-0.89783429982581|-0.89783429982581|-0.89783429982581|-0.89783429982581|-0.90314920944548|-0.92405468007565|-0.93228298183547|-0.94855924810729|-0.94855924810729|-0.95612072719511|-0.95612072719511|-0.95612072719511|-0.95612072719511|-0.95612072719511|-0.95612072719511|-0.97013412000268|-0.97681567604376|-0.97923963196888|-0.99415512689633|-1.0096168187888|-1.0306853781841|-1.0556033721791|-1.0556033721791|-1.0556033721791|-1.0556033721791|-1.0601148794345|-1.0851276627571|-1.0890307251381|-1.1161452469746|-1.1384947098537|-1.1455496855625|-1.1583885426928|-1.1704317194013|-1.1988130125501|-1.2803477946363|1.1583387732177|1.1583387732177|1.1583387732177|1.1583387732177|1.1583387732177|1.1583387732177|1.1583387732177|1.1583387732177|1.1583387732177|1.1583387732177|1.1583387732177|1.1583387732177|1.1583387732177|1.1583387732177|1.1583387732177|1.1583387732177|1.1583387732177|1.1583387732177|1.1583387732177|1.1583387732177|1.1583387732177|1.1583387732177|1.1583387732177|1.1583387732177|1.1583387732177|1.1583387732177|1.1583387732177|1.1583387732177|1.1583387732177|1.1583387732177|1.1583387732177|1.1583387732177|1.1449134475502|-1.4947616109266|-1.4947616109266|-1.5090140483237|-1.5090140483237|-1.5090140483237|-1.5090140483237|-1.5889045354897|-1.598566710637|-1.611868168038|-1.611868168038|-1.611868168038|-1.611868168038|-1.611868168038|-1.611868168038|-1.611868168038|-1.611868168038|-1.611868168038|-1.6655248614615|-1.8762885301715|-2.0066528415134|-2.0066528415134|-2.0066528415134|-2.0066528415134|-2.0066528415134|-2.0066528415134|-2.0162643299556|-2.0295145231327|-2.0406381904903|-2.0735871662091|-2.0735871662091|-2.0735871662091|-2.0735871662091|-2.0735871662091|-2.0735871662091|-2.0735871662091|-2.0735871662091|-2.0735871662091|-2.0735871662091|-2.0735871662091|-2.0735871662091|-2.0735871662091|-2.0735871662091|-2.0741637343476|-2.0741637343476|-2.084079476894|-2.0884805918301|-2.0884805918301|-2.0884805918301|-2.0884805918301|-2.1076983743867|-2.1691511465401|-2.2029871160554|-2.2071663400384|-2.2231198638514|-2.2336949006809|-2.2336949006809|-2.2998931028328|-2.3100126446952|-2.3100126446952|-2.3100126446952|-2.3100126446952|-2.3708100916798|2.155296699258|2.155296699258|2.155296699258|2.155296699258|2.155296699258|2.155296699258|2.155296699258|2.155296699258|2.155296699258|2.155296699258|2.155296699258|2.155296699258|2.155296699258|2.155296699258|2.155296699258|2.155296699258|2.155296699258|2.155296699258|2.155296699258|2.155296699258|2.155296699258|2.155296699258|2.155296699258|2.155296699258|2.0965976494907|2.0015601072443|1.9648509725081|1.9554233268617|1.9382647359502|1.9120025727629
11190|43326|/equities/turner-growers|NZXSMALLCAP|2.8166014659482|2.8166014659482|2.8166014659482|2.8106682817227|2.8097756149452|2.8097756149452|2.8025284478048|2.8004024667313|2.8004024667313|2.8004024667313|2.7971138339098|2.7947083938337|2.7947083938337|2.7925405629834|2.7925405629834|2.7925405629834|2.7925405629834|2.7925405629834|2.7925405629834|2.7925405629834|2.7925405629834|2.7925405629834|2.7925405629834|2.7925405629834|2.7925405629834|2.7925405629834|2.7925405629834|2.7925405629834|2.7925405629834|2.7925405629834|2.7925405629834|2.7925405629834|2.7925405629834|2.7925405629834|2.7925405629834|2.7925405629834|2.7925405629834|2.7852352235004|2.7852352235004|2.7703843352485|2.7703843352485|2.7703843352485|2.7703843352485|2.6620936655654|2.6176935885197|2.6176935885197|2.6176935885197|2.5774373449491|2.5424143882179|2.5424143882179|2.5424143882179|2.5424143882179|2.5424143882179|2.5424143882179|2.5424143882179|2.5424143882179|2.5424143882179|2.5424143882179|2.5424143882179|2.5424143882179|2.5424143882179|2.5424143882179|2.5424143882179|2.5424143882179|-2.7762078183939|-2.7762078183939|-2.7762078183939|-2.7762078183939|-2.7762078183939|-2.7762078183939|-2.7762078183939|-2.7762078183939|-2.7762078183939|-2.7762078183939|-2.7762078183939|-2.7762078183939|-2.7762078183939|-2.7762078183939|-2.7762078183939|-2.7762078183939|-2.7762078183939|-2.7762078183939|-2.7891196959604|-2.9433576566924|2.7702903701935|2.7702903701935|2.7702903701935|2.7702903701935|2.7702903701935|2.7702903701935||2.7702903701935|2.7702903701935|2.7702903701935|2.7702903701935|2.754767068456|2.7508521568228|2.7181691606231||2.6579657350853|2.5966286432826|2.5740318311678|-2.6683182178957|-2.6683182178957|-2.6683182178957|-2.6683182178957||-2.6683182178957|-2.6683182178957||-2.6683182178957|-2.6683182178957|||-2.6967508968285|-2.6967508968285|-2.7213900019252|2.6747069723042|2.6747069723042|2.6747069723042|2.6747069723042|2.6747069723042|2.6645765018355||||2.6645765018355||2.6550850020395|2.6216529502771|-2.7492745171761|-2.7492745171761|-2.7492745171761|-2.7747494921392|-2.7852772060706|-2.7910798506909|-2.7910798506909|-2.7910798506909||-2.9134219440016|-2.9176814448432||-2.9176814448432|-2.9285349461321|||||-3.0694832771889|-3.1006619846857|-3.1006619846857|-3.1006619846857|-3.1006619846857||-3.100735549136|-3.1076982247044|||-3.1076982247044|-3.1529979956602|-3.1621580448238|-3.1621580448238||-3.2079533566466|-3.2211025706779|-3.2211025706779|-3.2211025706779|-3.2211025706779||-3.2211025706779||-3.2211025706779|-3.2211025706779|-3.2211025706779|-3.2211025706779||-3.2211025706779|-3.2468349644589|-3.2468349644589|-3.2468349644589|-3.2468349644589|-3.2468349644589|-3.2814834061649||-3.3055370321303|-3.3444856129784|-3.3827617657073|-3.4097352835743|-3.4224836531843|-3.4294262929719|-3.4643625334414|-3.4670695017347|-3.4939661103895|-3.5088990718779|-3.5088990718779||-3.5088990718779|-3.5088990718779|||3.2409951355722|3.2409951355722|3.2409951355722|||3.2409951355722|3.2409951355722|3.2409951355722|3.2409951355722|3.2409951355722|3.2409951355722|3.2409951355722|3.2409951355722|3.2409951355722|||3.2283279925217||-3.4727431499382|-3.4727431499382|-3.5554236526132|-3.5554236526132|-3.594915190763|-3.6165724235847|-3.6889693028479|3.5640313180674||3.5640313180674|3.5640313180674||3.5640313180674|||3.5640313180674|3.5640313180674|3.5378125809286|3.3586806746163|-3.6922461226352|-3.6922461226352|3.5483381656502|3.5483381656502|3.5431535009647|3.4107260973481|-3.3807140679643|-3.3807140679643||-3.3807140679643||-3.3807140679643|-3.3807140679643||-3.3807140679643
11191|43317|/equities/teamtalk|NZXSMALLCAP|-0.76538292999104|-0.78986990380106|-0.81046853968596|-0.81046853968596|-0.81046853968596|-0.81046853968596|-0.81996505800326|-0.82107227647127|-0.84674697014823|-0.85036664800308|-0.85036664800308|-0.86018703143023|0.75251199621093|0.75251199621093|0.75251199621093|0.75251199621093|0.73223558088288|0.72200742026515|0.72200742026515|0.72200742026515|0.72200742026515|0.72200742026515|0.72200742026515|0.72200742026515|0.72200742026515|0.72200742026515|0.72200742026515|0.72200742026515|0.72200742026515|0.72200742026515|0.72200742026515|0.72200742026515|0.72200742026515|0.72200742026515|0.72200742026515|0.72200742026515|0.72200742026515|0.72200742026515|0.72200742026515|0.72200742026515|0.72200742026515|0.72200742026515|0.72200742026515|0.72200742026515|0.72200742026515|0.72200742026515|0.72200742026515|0.72200742026515|0.72200742026515|0.72200742026515|0.72200742026515|0.72200742026515|0.72200742026515|0.72200742026515|0.72200742026515|0.72200742026515|0.71667490690226|0.68074989086251|0.6800821549605|0.6800821549605|0.6800821549605|0.6800821549605|-0.77385086192499|-0.77385086192499|-0.77385086192499|-0.77385086192499|-0.77385086192499|-0.77385086192499|-0.77385086192499|-0.77385086192499|-0.77385086192499|-0.77385086192499|-0.77385086192499|-0.77385086192499|-0.77385086192499|-0.77385086192499|-0.77385086192499|-0.77385086192499|-0.77385086192499|-0.77385086192499|-0.77385086192499|-0.77385086192499|-0.77385086192499|-0.79538986168316|-0.81543316203147|-0.82022610107799|-0.82022610107799|-0.84432251631833|-0.84432251631833|-0.84432251631833|-0.85035835570336|-0.86817594442369|-0.87911207548568|-0.87911207548568|-0.87911207548568|-0.87911207548568|-0.8923467814016|-0.9014964069578|-0.91820542957716|-0.91820542957716|-0.92189491287793|0.81809197054112|0.81809197054112|0.81809197054112|0.81809197054112|0.81809197054112|0.81809197054112|-0.89170817459854|-0.89170817459854|-0.89170817459854|-0.89170817459854|-0.89170817459854|-0.89170817459854|-0.89170817459854|-0.89170817459854|-0.89170817459854|-0.89170817459854|0.81282943897738|0.81282943897738|0.80938564356374|0.80938564356374|0.80938564356374|0.80938564356374|0.80542848966969|0.7946618243896|0.7946618243896|0.7946618243896|0.7946618243896|0.7946618243896|0.7946618243896|0.78795758053584|0.78293615747799|0.78293615747799|0.78293615747799|0.78293615747799|0.78293615747799|0.78293615747799|0.78293615747799|0.76381793142811|0.71813106008652|-0.7855914231569|||-0.7855914231569|-0.7855914231569|-0.7855914231569|-0.7855914231569|-0.7855914231569|-0.7855914231569|-0.7855914231569|-0.80787937800426|-0.82431042371347|-0.86423377392638|-0.86560108679776|-0.86560108679776|-0.86560108679776|-0.86560108679776|-0.86560108679776|-0.86560108679776|-0.86560108679776|-0.8667180466829|-0.8667180466829|-0.88453261589323|0.81895729947685|0.81895729947685|0.81895729947685|0.81895729947685|0.81727672821751|0.81727672821751|0.81727672821751|0.81727672821751|0.81727672821751|0.81371504684906|0.81371504684906|0.81371504684906|0.81371504684906|0.81371504684906|0.81036410089578|0.79715883131652|0.78738053388105|0.78738053388105|0.78738053388105|0.78738053388105|0.78738053388105|0.78738053388105|0.78738053388105|0.78738053388105|0.78738053388105|0.78738053388105|0.78738053388105|0.78738053388105|0.78738053388105|0.78497532911258|0.78497532911258|0.78497532911258|0.78497532911258|0.78497532911258|0.78497532911258|0.71363976936823|-0.78146467233664|-0.78146467233664|-0.78146467233664|-0.78146467233664|-0.78146467233664|-0.78146467233664|-0.78146467233664|-0.78146467233664|-0.78146467233664|-0.78146467233664|-0.78146467233664|-0.78146467233664|-0.78146467233664|-0.78146467233664|-0.78146467233664|-0.78146467233664|-0.78146467233664|-0.78146467233664|-0.78146467233664|-0.78146467233664|-0.78146467233664|-0.78146467233664|-0.7976098644113|-0.7976098644113|-0.7976098644113|-0.80405815303054|-0.8128032988942|-0.85307223671414|-0.86516265696257|-0.86516265696257|-0.86516265696257|-0.86516265696257|-0.86516265696257|-0.86516265696257|-0.86516265696257|-0.89333941015899|-0.94993169079555|-0.96750980693249|-1.0565746402094|0.76029699981768|0.68463883069443|0.65799186259825|0.65314114458383|0.64669787626599|0.6342713903623|0.63099954318527|0.598918675179|-0.47881362865897|-0.47881362865897||-0.47881362865897||-0.47881362865897
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP|-0.72621635408487|-0.72621635408487|-0.73691038855012|-0.74962267685926|-0.76789739848282|-0.77962601318521|-0.78076111425474|-0.78810900835543|-0.80153001445697|-0.80980223967153|-0.81014598502026|-0.81014598502026|-0.81014598502026|-0.81014598502026|-0.82933555591223|-0.83710060238967|-0.85180611989259|-0.85180611989259|-0.85180611989259|-0.85180611989259|-0.8518312185049|-0.86845913187662|-0.88745554185023|0.77943523889216|0.77677608536389|0.77677608536389|0.76625120757582|0.73657355836765|0.71853841269167|0.70624602529904|0.68622450137029|0.66425498882808|0.63599538816561|0.63599538816561|0.63599538816561|0.62629223146334|0.62629223146334|0.62629223146334|0.62629223146334|0.62629223146334|0.62145693079514|0.61691433937332|0.61197906137032|0.61197906137032|0.61197906137032|0.59891339143695|0.53321264408895|-0.64206507411265|-0.64206507411265|-0.64206507411265|-0.64206507411265|-0.64506898220671|-0.65338665574008|-0.65476636396054|-0.65476636396054|-0.65476636396054|-0.65476636396054|-0.65476636396054|-0.65476636396054|-0.65918152648214|-0.67155724452605|-0.67534808303107|-0.67624009411853|-0.68968119733114|-0.69351937228459|-0.69351937228459|-0.69351937228459|-0.69453572353698|-0.69453572353698|-0.69453572353698|-0.69453572353698|-0.69453572353698|-0.69453572353698|-0.69453572353698|-0.69453572353698|-0.69453572353698|-0.69453572353698|-0.69453572353698|-0.69453572353698|-0.69453572353698|-0.69453572353698|-0.69453572353698|-0.69453572353698|-0.71581972661921|-0.7483218888807|-0.76728210629883|-0.76796063697284|-0.76796063697284|-0.76796063697284|-0.76796063697284|-0.76796063697284|-0.76796063697284|-0.76796063697284|-0.76796063697284|-0.76796063697284|-0.76796063697284|-0.76796063697284|-0.76796063697284|-0.76796063697284|-0.76796063697284|-0.76796063697284|-0.76796063697284|-0.76796063697284|-0.76796063697284|-0.76796063697284|-0.76796063697284|-0.76796063697284|-0.76796063697284|-0.76796063697284|0.67137186302307|0.67137186302307|0.67137186302307|0.67137186302307|0.67137186302307|0.67137186302307|0.67137186302307|0.67137186302307|0.67137186302307|0.67137186302307|0.67137186302307|0.67137186302307|0.67137186302307|0.67137186302307|0.67137186302307|0.67137186302307|0.67137186302307|0.67137186302307|0.66742721943461|0.65905067157308|0.64015879047756|-0.72721650421316|-0.72721650421316|-0.72721650421316|-0.72721650421316|-0.72721650421316|-0.72721650421316|-0.72721650421316|-0.73826347920293|-0.752134356598|-0.76435287208462|-0.7707649653476|-0.7707649653476|-0.77786452299152|-0.77829779657825|-0.77957740727513|-0.78905768813288|-0.78905768813288|-0.78905768813288|-0.78905768813288|-0.78905768813288|-0.78905768813288|-0.78905768813288|-0.78905768813288|-0.78905768813288|-0.78905768813288|-0.78905768813288|-0.78905768813288|-0.78905768813288|-0.78905768813288|-0.78905768813288|-0.78905768813288|-0.78905768813288|-0.78905768813288|-0.78905768813288|-0.78905768813288|-0.78905768813288|-0.79579314061443|-0.8094005923408|0.70890778030402|0.70890778030402|0.70890778030402|0.70890778030402|0.70890778030402|0.70890778030402|0.70890778030402|0.70890778030402|0.70890778030402|0.70890778030402|0.70890778030402|0.70890778030402|0.69369167448688|0.6740050006993|0.6740050006993|0.66223533938855|0.66223533938855|0.66223533938855|0.66223533938855|0.66223533938855|0.66223533938855|0.61015157777436|0.55494279086995|0.53409825827205|0.53409825827205|0.53409825827205|0.53409825827205|0.53409825827205|0.53409825827205|0.53409825827205|0.53409825827205|0.53409825827205|0.53409825827205|0.53409825827205|-0.66228719868882|-0.66228719868882|-0.66228719868882|-0.66228719868882|-0.69519311099829|-0.71215958959065|-0.72014867007956|-0.73392440809392|-0.74923079691091|-0.75963487980276|-0.77609344718092|-0.80524371064629|-0.81612090707847|-0.83459676240361|-0.83659444621842|-0.84584311171417|-0.85462840314314|-0.88526281510907|-0.9090782182649|-1.0079407433489|-1.0079407433489|-1.0079407433489|-1.0079407433489|-1.0079407433489|-1.0079407433489|-1.0079407433489|-1.0079407433489|-1.0079407433489|-1.0079407433489|-1.0079407433489|0.88068167920868|0.88068167920868|0.88068167920868|0.88068167920868|0.88068167920868|0.88068167920868|0.88068167920868|0.88068167920868|0.88068167920868|0.8630566901185|0.84454273583909|0.75917533373855|0.71094244096039|0.56304273973304|-0.69484925345649|-0.69484925345649|-0.69484925345649|-0.69484925345649|-0.69484925345649|-0.69484925345649
11193|1096411|/equities/truscreen|NZXSMALLCAP|0.05404038009737|-0.071552284067197|-0.071552284067197|-0.072016037385575|-0.072960262020887|-0.074810681059359|-0.077027312102581|-0.077201163965194|-0.077201163965194|-0.079308904718728|-0.080421834485175|-0.080421834485175|-0.081230037586494|-0.085015038568228|-0.086494322638212|-0.088959135385575|-0.088959135385575|-0.092694201289751|-0.09732572358421|-0.097980305100712|-0.10143495135311|-0.10463133752681|-0.11021514982358|-0.11423092941014|-0.11423092941014|-0.11423092941014|-0.11777948019205|-0.12332702706586|-0.127512588466|-0.13157448309416|-0.13640848409527|-0.13760981472989|-0.13762924585676|-0.13762924585676|-0.13762924585676|-0.15270766645047|0.10397241262973|0.10397241262973|0.10397241262973|0.10397241262973|0.10397241262973|0.079593076042342|0.072449137609322|0.064320827310797|0.064320827310797|0.064320827310797|0.064320827310797|0.064320827310797|0.064320827310797|0.064320827310797|0.064320827310797|0.064320827310797|0.064320827310797|0.059432025163925|0.059432025163925|0.059432025163925|0.059432025163925|0.059432025163925|0.059432025163925|0.059432025163925|0.059432025163925|-0.08075929185359|-0.08075929185359|-0.08075929185359|-0.08075929185359|-0.08075929185359|-0.08075929185359|-0.08075929185359|-0.08075929185359|-0.08075929185359|-0.08187215562064|-0.085140950471694|-0.088505334175888|-0.091923150701394|-0.097538443180776|-0.10217332663123|-0.10480997535624|-0.10544097331705|0.065925472505203|-0.094642376432902|-0.094642376432902|-0.094642376432902|-0.099810695791781|-0.10106232819683|-0.10828142014617|-0.11084824797703|-0.11268225337893|-0.11268225337893|-0.11268225337893|-0.11268225337893|-0.11268225337893|-0.11268225337893|-0.11268225337893|-0.11268225337893|-0.11268225337893|-0.11268225337893|-0.11523070631976|-0.11523070631976|-0.11803489839099|-0.12104416337898|-0.12395714139189|-0.12395714139189|-0.12395714139189|-0.12395714139189|-0.12395714139189|-0.12395714139189|-0.12395714139189|-0.12395714139189|-0.12773087568576|-0.13197769539219|-0.13376285015877|-0.13376285015877|-0.13376285015877|-0.13507222614274|-0.13507222614274|-0.13507222614274|-0.13507222614274|-0.13507222614274|-0.13507222614274|-0.13507222614274|-0.13507222614274|-0.13507222614274|-0.13507222614274|-0.13507222614274|-0.15286041679301|-0.16042472627326|-0.16042472627326|-0.16354564350032|-0.16482093594894|-0.16808309755398|-0.16808309755398|-0.16808309755398|-0.16808309755398|-0.16808309755398|-0.16808309755398|-0.18205377185426|-0.18912836025249|-0.19534944919172|-0.19534944919172|-0.19534944919172|-0.20169384378861|-0.20169384378861|-0.21244731847523|-0.21329703638446|-0.21329703638446|-0.21329703638446|-0.21329703638446|-0.21329703638446|-0.21828265084704|-0.22542583494142|0.17890235421913|0.17890235421913|0.17890235421913|0.17890235421913|0.17890235421913|0.17890235421913|0.17890235421913|0.17890235421913|0.17890235421913|0.17890235421913|0.17890235421913|0.17890235421913|0.17890235421913|0.17890235421913|0.17890235421913|0.17890235421913|0.1750318889097|0.1750318889097|0.1750318889097|0.1750318889097|0.14879381952194|0.13331924541689|0.12654245558355|0.12654245558355|0.12654245558355|0.12654245558355|-0.16673567368514|-0.17377174810046|-0.17666560925238|-0.18086601454012|-0.18328968140805|-0.19218136971743|-0.19218136971743|-0.19218136971743|-0.19218136971743|-0.19218136971743||-0.19438480095236|0.1503576884919|0.1503576884919|0.1503576884919|0.1503576884919|0.1503576884919|0.1503576884919|0.1503576884919|0.1503576884919|0.1503576884919|0.1503576884919|0.1503576884919|0.1503576884919|0.1503576884919|0.1503576884919|0.1503576884919|0.1503576884919|0.1503576884919|0.1503576884919|0.1503576884919|0.1503576884919|0.1503576884919|0.1503576884919|0.1503576884919|0.1503576884919|0.14834186961845|0.13743540650821|0.12659490115352|-0.15531221004844|-0.15531221004844|-0.15531221004844|-0.16840245709949|0.13955282518009||0.13763148955772||0.13763148955772|0.13763148955772||0.13763148955772|0.13763148955772|0.13763148955772|0.13763148955772|0.13763148955772|0.13763148955772|0.13763148955772|0.13763148955772|0.13589137663929|0.13589137663929|0.13589137663929|0.13589137663929|0.13589137663929|0.13171655475519|0.13171655475519|0.13171655475519|-0.16376214863686|-0.16376214863686|-0.16376214863686|-0.16376214863686|-0.18251350085302|-0.18464129762373|-0.18464129762373|-0.18464129762373|-0.18849033003076|
11194|43247|/equities/dorchester-pac|NZXSMALLCAP|4.0759208944742|4.0759208944742|4.061145110486|4.061145110486|4.061145110486|4.061145110486|4.0376810811022|4.0376810811022|4.0376810811022|4.0376810811022|4.0376810811022|4.0376810811022|4.0376810811022|4.0376810811022|4.0376810811022|4.0376810811022|4.0376810811022|3.9679788242953|3.8983099075575|3.6825665205076|3.6434071030169|3.4076745737426|3.2584254860427|3.2584254860427|3.2465838325848|3.2129428829221|3.2129428829221|3.1349366467825|3.0421518265794|3.0357242093694|3.0291378482858|2.9626241783875|2.9626241783875|2.9626241783875|2.9626241783875|2.9626241783875|2.9626241783875|2.9626241783875|2.9626241783875|2.9626241783875|2.8534713299824|2.8238569003292|2.6992854919641|2.6314283572533|2.5749202925738|2.5360226320752|2.4994696696079|2.4310775155796|2.3461972337049|2.307441245746|2.2699347990876|2.2365942948533|2.2334381467185|2.1649312582371|2.1454791588648|2.0983101839339|2.0192334513438|1.868037234917|1.8378191382517|1.8081323604705|1.805344196577|1.805344196577|1.805344196577|1.805344196577|1.7714935369173|1.7385713312905|1.7385713312905|1.7385713312905|1.5989681056121|1.5705201682094|1.4878002269007|1.3908891129204|-1.8641166974736|-1.8641166974736|-1.8641166974736|-1.8641166974736|-1.8641166974736|-1.8641166974736|-1.8641166974736|-1.8641166974736|-1.8641166974736|-1.8641166974736|-1.8641166974736|-2.3490186322213|-2.6311317139733|-2.7395906905187|-2.7995452328802|-2.8578279729553|2.6491523396027|2.6491523396027|2.6491523396027|2.6491523396027|2.6491523396027|2.6129471340722|2.5671634584606|2.5535149474873|2.5005721935447|2.4895246435995|2.4333606218624|2.4149972713968|2.4149972713968|2.4149972713968|2.4149972713968|2.4149972713968|2.4149972713968|2.4149972713968|2.4149972713968|2.3727746315555|2.3197495747227|2.2352772474971|-2.4292752163565|-2.4292752163565|-2.4292752163565|-2.4292752163565|-2.4292752163565|-2.4292752163565|-2.4292752163565|-2.4292752163565|-2.4803057662818|-2.4836730948393|-2.5374145233305|-2.5565717047752|-2.5711909208365|2.3463987915017|2.3463987915017|2.3463987915017|2.3463987915017|2.3463987915017|2.2782209281897|2.219134397504|2.21417821042|2.21417821042|2.160753468587|-2.3762234637811|-2.3762234637811|-2.3762234637811|-2.3762234637811|-2.3762234637811|-2.4141371591967|-2.4840412387232|-2.5100458208035|-2.5183842649406|-2.541538078514|-2.5700423131688|-2.6267138201112|-2.6358194314544|-2.6358194314544|-2.6625770687069|-2.6834188963534|-2.7215765875314|-2.8139739215081|-2.91219330493|-2.9563258032378|-2.9898064909574|-3.0047850010788|-3.0385120432409|-3.0385120432409|-3.0385120432409|-3.0385120432409|-3.0385120432409|-3.0385120432409|-3.0385120432409|-3.081124389705|-3.1245826753609|-3.1395363048969|-3.1783736498553|-3.1965262792064|2.9596993948331|2.9596993948331|2.9596993948331|2.9596993948331|2.9546659682979|2.9518510472763|2.9115010513187|2.8522233845261|-3.0726302691632|-3.0726302691632|-3.0726302691632|-3.0726302691632|-3.0726302691632|-3.0726302691632|-3.0726302691632|-3.0726302691632|-3.0726302691632|-3.0726302691632|-3.0726302691632|-3.0726302691632|-3.0726302691632|-3.0726302691632|-3.0726302691632|-3.1318112952106|-3.1792347941788|-3.1891497808465|-3.2784998105377|3.0631281983322|3.0631281983322|3.0631281983322|3.0631281983322|3.0631281983322|3.030698009273|3.0298740372499|3.0298740372499|3.0148600323818|-3.2484017789579|-3.2484017789579|-3.2484017789579|-3.2960019575464|-3.3350022884329|-3.3977803226002|-3.4230892388565|-3.4306547209667|-3.4712830036931|-3.4849173250086|-3.4849173250086|-3.5682415368697|-3.6447126868192|-3.6869030134351|-3.7360033212404|-3.7577814722835|-3.8030905088648|-3.8134339209911|-3.8449184610663|-3.8449184610663|-3.8621316435401|-3.8679240812267|-3.9093602089314|3.5426479340315|3.5426479340315|3.5426479340315|3.5426479340315|3.5426479340315|3.5377753252748|3.5377753252748|-3.8492896180384|-3.8492896180384|-3.8731887097211|-3.8731887097211|-3.8731887097211|-3.9129875760445|-3.9172083648453|3.5785184253211|3.5785184253211|3.5785184253211|3.5785184253211|3.5785184253211|3.5622427583795|3.5091587173786|3.4773985266515|3.3643316560132|3.2637018686249|3.2118909895105|3.1821010973368
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|3.5354676165315|3.5137253693265|3.5137253693265|3.4974725965573|3.3462626335446|3.3462626335446|3.3214029733145|3.2365588417543|3.2257253113779|3.2257253113779|3.2257253113779|3.1683894921295|3.1683894921295|3.1683894921295|3.1683894921295|3.1683894921295|3.1683894921295|3.1683894921295|3.1683894921295|3.1683894921295|3.1683894921295|3.1683894921295|3.1683894921295|3.1683894921295|3.1683894921295|3.1683894921295|3.1683894921295|3.1683894921295|3.1683894921295|3.1683894921295|3.0882104424362|2.9052337836033|2.8679430409721|2.8679430409721|2.8649367408015|2.7874593553783|2.7456743516129|2.6049154773466|2.5458890216342|2.5361021378296|2.506628471244|2.3316505679694|2.295871391253|2.2265761851782|2.1897896159719|2.1897896159719|2.1770871865562|2.1646148880115|2.1595090848197|2.014341458346|1.9941411035072|1.9941411035072|1.9941411035072|1.8699861518554|-2.2797951707553|-2.2797951707553|-2.2797951707553|-2.2868498869426|-2.2868498869426|-2.2868498869426|-2.2868498869426|-2.2868498869426|-2.2868498869426|-2.3587812591136|-2.3894726356467|-2.4027861247019|-2.4465718677261|-2.4760767144868|-2.487988136629|-2.487988136629|-2.487988136629|-2.487988136629|-2.487988136629|-2.487988136629|-2.487988136629|-2.487988136629|-2.487988136629|-2.487988136629|-2.487988136629|-2.487988136629|-2.487988136629|-2.487988136629|-2.487988136629|-2.6254846833589|-2.759111863865|-2.7752038709472|-2.7996483237821|2.5462020003481|2.5462020003481|2.5462020003481|2.5462020003481|2.5462020003481|2.541373328333|2.5259660301742|2.5259660301742|2.5259660301742|2.5259660301742|2.5259660301742|2.5259660301742|2.5259660301742|2.5259660301742|2.5259660301742|2.4691081243684|2.3851452886982|2.3252228697056|2.3138925852504|2.2684812746806|2.1945011971574|2.0783861343708|2.066647933423|2.066647933423|2.0409312327683|2.0409312327683|2.0409312327683|2.0409312327683|2.0409312327683|2.010594933119|1.9468005287279|-2.1400327351813|-2.1400327351813|-2.1404012935167|-2.149838084259|-2.149838084259|-2.149838084259|1.9938213741539|1.9938213741539|1.9938213741539|1.9938213741539|1.9938213741539|1.9938213741539|1.9938213741539|1.9938213741539|1.9938213741539|1.9938213741539|1.9938213741539|1.9682035239829|1.9682035239829|1.9680789744736|1.9433242254656|1.9318879195259|1.9318879195259|1.9318879195259|1.9318879195259|1.9318879195259|1.9318879195259|1.9318879195259|1.9318879195259|1.9318879195259|1.9318879195259|1.9318879195259|1.9318879195259|1.9318879195259|1.9318879195259|1.9318879195259|-2.0911027581983|-2.0911027581983|-2.0911027581983|-2.0911027581983|-2.0911027581983|-2.0911027581983|-2.0911027581983|-2.0911027581983|-2.0911027581983|-2.0911027581983|-2.0911027581983|-2.0911027581983|-2.0969746478723|-2.1062339354804|-2.1077700576574|-2.1144003229439|-2.1195790786545|-2.1197170871308|-2.1197170871308|-2.1197170871308|-2.1197170871308|-2.1197170871308|-2.1197170871308|-2.1197170871308|-2.1197170871308|-2.1197170871308|-2.1197170871308|-2.1197170871308|-2.1197170871308|-2.1197170871308|-2.1197170871308|-2.1197170871308|-2.1197170871308|-2.1197170871308|-2.1197170871308|-2.1197170871308|-2.1197170871308|-2.1265806045588|-2.1363949407534|-2.1719166558535|-2.193879608926|-2.1970773751505|-2.1970773751505|-2.1970773751505|-2.1970773751505|-2.1970773751505|-2.1970773751505|-2.1970773751505|-2.2054248777769|-2.2119646500373|-2.2308750630599|-2.2308750630599|-2.2308750630599|-2.2308750630599|-2.2308750630599|-2.2308750630599|-2.2308750630599|-2.2308750630599|-2.2308750630599|-2.2308750630599|-2.2593884005791|-2.259534282246|-2.259534282246|-2.259534282246|-2.259534282246|-2.259534282246|-2.259534282246|-2.259534282246|-2.259534282246|-2.259534282246|-2.259534282246|-2.259534282246|-2.259534282246|-2.259534282246|-2.259534282246|-2.3256954426663|-2.3773270840001|-2.3956086917143|-2.3956086917143|-2.3956086917143|-2.3956086917143|-2.4768899859566|-2.5261739295476|-2.5705412804809|-2.6398444925962|-2.6398444925962|-2.6924652164973|-2.7848490549235|-2.8256825819179|-2.8830877955936|-2.8987324962111|-2.9021824727201|-2.9021824727201|-2.9675410069518|-3.0232028737656|-3.0538689576908|2.7552829472949|2.7552829472949
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|0.13590120155955|0.1213346653994|0.10583053851937|0.10583053851937|0.10583053851937|0.10583053851937|0.099700595215679|0.092222884463736|0.0876365409322|0.086909307729859|0.086909307729859|0.085930466213002|0.085930466213002|0.085930466213002|0.080200517269387|0.079445964323544|0.079445964323544|0.079445964323544|0.079445964323544|0.079445964323544|0.079445964323544|0.079445964323544|0.079445964323544|0.079445964323544|0.079445964323544|0.079445964323544|0.079445964323544|0.079445964323544|0.079445964323544|0.079445964323544|0.079445964323544|0.079445964323544|0.079445964323544|0.079445964323544|0.079445964323544|0.079445964323544|0.079445964323544|0.079445964323544|0.079445964323544|0.079445964323544|0.072051071709021|0.06139008199796|-0.078720054303549|-0.078720054303549|-0.078720054303549|-0.078720054303549|-0.078720054303549|-0.078720054303549|-0.078720054303549|-0.078720054303549|-0.078720054303549|-0.078720054303549|-0.078720054303549|-0.078720054303549|-0.078720054303549|-0.078720054303549|-0.080355616175957|-0.082450683623365|-0.084889649127716|-0.087988497578759|-0.090764999266753|-0.093127774559002|-0.095253082323451|-0.098281201343164|-0.10225688831169|-0.10298998204595|-0.10298998204595|-0.11004442967448|-0.11523265122928|-0.11523265122928|-0.11523265122928|-0.11523265122928|-0.11523265122928|-0.11523265122928|-0.11523265122928|-0.11523265122928|-0.11523265122928|-0.11523265122928|-0.11523265122928|-0.11523265122928|-0.11523265122928|-0.11523265122928|-0.1182709447163|-0.14068949337001|-0.1541331760272|-0.1541331760272|-0.15626980981723|-0.16396541006582|-0.16854330163999|-0.16854330163999|-0.16854330163999|-0.16854330163999|-0.16854330163999|-0.17000063326465|-0.17000063326465|-0.17000063326465|-0.17000063326465|-0.17000063326465|-0.17000063326465|-0.17000063326465|-0.17000063326465|-0.17000063326465|-0.17000063326465|-0.17000063326465|-0.17000063326465|-0.17000063326465|-0.17169970319786|-0.17627078262875|-0.18016786672351|-0.18799935389092|-0.18887900598105|-0.19806110930127|-0.19806110930127|-0.19806110930127|-0.19837629129138|-0.20105610655594|-0.20105610655594|-0.20622079592003|-0.20622079592003|-0.20622079592003|-0.21408155473354|-0.21622176811506|-0.21622176811506|-0.21750812696539|-0.22325869999685|-0.22828339429208|0.17335047611677|0.17335047611677|0.17335047611677|0.17282986435716|0.1726698210814|0.1726698210814|0.16347710947233|0.16347710947233|0.16347710947233|0.16347710947233|0.16347710947233|0.16347710947233|0.16347710947233|0.16347710947233|0.15867640171931|0.15629794470123|0.15229116072976|0.14556906196502|0.13584270004114|0.13584270004114|0.13584270004114|0.13584270004114|0.13158604442804|0.13158604442804|0.12260672135186|-0.15361435640741|-0.15361435640741|-0.15361435640741|-0.15361435640741||-0.15361435640741|-0.15361435640741|-0.15361435640741|0.13045486384147|0.13045486384147|0.13045486384147|0.13045486384147|0.13045486384147|0.13045486384147|0.12897206951638|0.12611895837673|0.11859329169865|0.11825365463755|0.11649850468792|0.11053166798925|0.10678519266816|0.10667515990628|0.10667515990628|0.10667515990628|0.10564587538126|0.10564587538126|0.09690653256446|-0.13760782133378|-0.13760782133378|-0.13760782133378|-0.13760782133378|-0.13760782133378|-0.13788646653666|-0.14288822750526|-0.14288822750526|-0.15161596447707|-0.15161596447707|-0.15161596447707|-0.15161596447707|-0.15161596447707|-0.15161596447707|-0.15322329294882|-0.15365264169574|-0.15365264169574|-0.15365264169574|-0.15365264169574|-0.15365264169574|-0.15365264169574|-0.15365264169574|-0.15365264169574|-0.16072515580059|-0.16361615358376|-0.16361615358376|-0.16361615358376|-0.16361615358376|-0.17179572580682|-0.1794674744035|-0.18894163324051|-0.1903215977718|-0.1903215977718|-0.1903215977718|-0.1903215977718|-0.1903215977718|-0.19361247345125|-0.19361247345125|-0.21581941842277|-0.21956046669836|-0.22417273537048|-0.22474192845301|-0.23116410342725|-0.23116410342725|-0.2377490050028|-0.2398266741446|-0.24296183541406|-0.24296183541406|-0.24296183541406|-0.24296183541406|-0.24425164830891|0.19574097343766|0.19574097343766|0.19574097343766|0.19574097343766|0.19574097343766|0.19574097343766|0.18405108014172|0.17470676627894|0.17138529019378|0.16723921946709|0.16247769194312|0.16247769194312|0.16247769194312|0.16247769194312|0.16247769194312|0.16247769194312|0.16247769194312|0.13314742978488|0.12345825975774|0.11915362980232|0.11119847475672|0.10808719230122|0.10767465479314
11197|14299|/equities/orocobre-limited|ASXSMALLCAP|6.7630197916437|6.7630197916437|6.7630197916437|6.7630197916437|6.7630197916437|6.7630197916437|6.7630197916437|6.7630197916437|6.7630197916437|6.7630197916437|6.7630197916437|6.2011330297709|5.7290373567211|5.0119350952484|5.0119350952484|5.0119350952484|5.0119350952484|5.0119350952484|5.0119350952484|5.0119350952484|5.0119350952484|5.0119350952484|5.0119350952484|5.0119350952484|5.0119350952484|4.8099279450684|4.4593643134732|4.0271029707605|4.0271029707605|4.0271029707605|4.0271029707605|4.0271029707605|4.0271029707605|4.0271029707605|4.0271029707605|4.0271029707605|4.0271029707605|4.0271029707605|4.0271029707605|4.0271029707605|3.9873369001475|3.6281519491503|3.4312800918497|3.190866765543|3.0892962186029|2.9792180953744|2.9191309940288|2.7968123104252|2.3175692189708|2.0508037422182|2.0508037422182|2.0508037422182|2.0508037422182|2.0508037422182|2.0508037422182|2.0508037422182|2.0508037422182|2.0508037422182|2.0508037422182|2.0508037422182|2.0508037422182|2.0508037422182|2.0508037422182|2.0508037422182|2.0508037422182|1.9003374283051|-3.0251095473179|-3.0251095473179|-3.0251095473179|-3.0251095473179|-3.0251095473179|-3.0251095473179|-3.0251095473179|-3.0251095473179|-3.0251095473179|-3.0251095473179|-3.1940107013792|-3.3264946380773|-3.3264946380773|-3.4595640483105|-3.4595640483105|-3.4595640483105|-3.5670156283074|-3.6443710011825|-3.6443710011825|2.6179286947049|2.6179286947049|2.6179286947049|2.6179286947049|2.6179286947049|2.6179286947049|2.6179286947049|2.5854764371224|2.1794183021462|-3.0865945939496|-3.0865945939496|-3.0865945939496|-3.0865945939496|-3.0865945939496|-3.0865945939496|-3.0865945939496|-3.0865945939496|-3.0865945939496|-3.0865945939496|-3.0865945939496|-3.2239938581734|-3.2844375730388|-3.3384191978506|-3.3384191978506|-3.3384191978506|-3.3384191978506|-3.3384191978506|-3.3384191978506|-3.4354657054534|-3.6587664463613|-3.6587664463613|-3.6587664463613|-3.6587664463613|-3.6587664463613|-3.8197405579458|-3.8480450580264|-4.0878277564209|-4.1092531177911|-4.2393248446086|-4.2393248446086|-4.4478608377884|-4.5039566995289|-4.5039566995289|-4.5039566995289|-4.5039566995289|-4.5039566995289|-4.5764924446424|-4.5764924446424|-4.5764924446424|-4.5764924446424|-4.5764924446424|-4.5764924446424|-4.5764924446424|-4.5764924446424|-4.5764924446424|-4.5764924446424|-4.7194360141048|-4.7304845125685|-4.8660938376862|-4.8998264730725|-4.910883581136|-4.910883581136|-4.910883581136|-5.2120498823344|-5.2120498823344|-5.2120498823344|-5.2120498823344|-5.2120498823344|-5.2120498823344|-5.2120498823344|-5.2120498823344|-5.2120498823344|-5.221481773403|-5.221481773403|-5.221481773403|-5.221481773403|-5.221481773403|-5.221481773403|-5.3833130699028|-5.5190575751898|-5.5190575751898|-5.5190575751898|-5.8317307005588|-6.1380341329247|-6.5211491096981|-6.7436752833966|-6.7436752833966|-6.7436752833966|-6.7436752833966|-6.7436752833966|-6.7436752833966|-6.7436752833966|-6.7436752833966|-6.7436752833966|-6.7436752833966|-6.7436752833966|-6.7436752833966|-6.7436752833966|-6.7436752833966|-6.7436752833966|-7.0340836619937|-7.2547229197506|5.3882201186124|5.3882201186124|5.3882201186124|5.3882201186124|5.3882201186124|5.3882201186124|5.3882201186124|5.3882201186124|5.3498667527352|5.3498667527352|5.3498667527352|5.3498667527352|5.2026274258466|4.8446341926298|4.8446341926298|4.8446341926298|4.8446341926298|4.5557767742697|4.4849053084656|4.3275939557071|3.7715378457785|3.7715378457785|3.7715378457785|3.6954139796098|3.5820613533479|3.2443085313116|3.2443085313116|3.0907917950191|2.7287842536015|-3.9436980938292|-3.9436980938292|-3.9436980938292|-3.9436980938292|-3.9436980938292|-3.9436980938292|-3.9436980938292|-3.9436980938292|-3.9436980938292|-3.9436980938292|-3.9436980938292|-3.9436980938292|-3.9436980938292|-3.9436980938292|-3.9436980938292|-3.9436980938292|-3.9436980938292|-3.9436980938292|-3.9436980938292|-3.9436980938292|-4.0917059196988|-4.0917059196988|-4.0917059196988|-4.2432729361429|-4.2432729361429|-4.3285599547376|-4.8504535707886|3.2802466594816|3.2802466594816|3.2802466594816|3.2802466594816|3.2802466594816|-4.6051103427214|-4.6051103427214|-4.6051103427214|-4.6051103427214
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|-8.285471152931|-8.285471152931|-8.285471152931|-8.5304896540639|-8.5304896540639|-8.5304896540639|-8.5304896540639|-8.5304896540639|-8.5304896540639|-8.5304896540639|-8.891895924144|6.3268436762027|6.3268436762027|6.3268436762027|6.3268436762027|6.3268436762027|6.3268436762027|6.3268436762027|6.3268436762027|6.3268436762027|6.3268436762027|5.7016194498464|5.4364062852246|5.1544500530409|4.9477397535297|4.8893239866862|4.3837355197665|4.3837355197665|3.9943598708838|3.3082741058899|2.8996148680132|2.862656881079|2.862656881079|2.862656881079|2.862656881079|2.862656881079|2.862656881079|2.862656881079|2.862656881079|2.862656881079|2.8535158345544|2.8535158345544|2.7898026214705|2.7898026214705|2.7898026214705|2.7898026214705|2.6538637729338|2.4906255637993|2.3050079384766|2.0912515718921|2.0912515718921|2.0912515718921|2.0912515718921|2.0912515718921|1.7409184105583|1.7409184105583|1.4523818169907|0.9542536953863|0.9542536953863|0.9542536953863|0.9542536953863|0.76096750917|0.76096750917|0.76096750917|0.76096750917|0.76096750917|0.76096750917|0.76096750917|0.76096750917|0.76096750917|0.76096750917|0.76096750917|0.76096750917|0.76096750917|0.76096750917|0.76096750917|0.76096750917|0.74646511639541|0.74646511639541|0.71010570686598|0.32532700412295|0.25781603613188|0.18837114184753|-0.28539606283488|-0.31869739570422|0.20566789132104|0.20566789132104|0.20566789132104|0.20566789132104|0.19113920542649|0.19034577376376|0.19034577376376|0.18392373943473|0.181295043331|0.16087693980623|0.1513068623541|0.1513068623541|0.1513068623541|0.1513068623541|0.1513068623541|0.1513068623541|0.1513068623541|0.1513068623541|0.1513068623541|0.1513068623541|0.1513068623541|0.1513068623541|0.1513068623541|0.1513068623541|0.13206362472621|0.12500843208392|0.12500843208392|0.12500843208392|0.12500843208392|0.12500843208392|0.12500843208392|0.1179544845815|0.11356319924147|-0.14520221724212|-0.14520221724212|-0.14520221724212|-0.14520221724212|-0.14520221724212|-0.14520221724212|-0.14520221724212|-0.14520221724212|-0.14967090801067|0.11222657109488|0.11222657109488|0.11222657109488|0.11222657109488|0.11222657109488|0.11222657109488|0.11222657109488|0.11222657109488|0.11222657109488|0.11222657109488|0.11222657109488|0.11222657109488|0.098015668439912|0.098015668439912|0.098015668439912|0.098015668439912|0.098015668439912|0.098015668439912|0.098015668439912|0.098015668439912|0.087573540536397|-0.12268436681488|-0.12268436681488|-0.12268436681488|-0.12268436681488|-0.12268436681488|-0.12268436681488|-0.12268436681488|-0.12268436681488|-0.12268436681488|-0.12268436681488|-0.12268436681488|-0.12268436681488|-0.12268436681488|-0.12268436681488|-0.12268436681488|-0.12318709832552|-0.12318709832552|-0.12318709832552|-0.12318709832552|-0.12318709832552|-0.12318709832552|-0.12318709832552|-0.12318709832552|-0.12318709832552|-0.12318709832552|-0.12318709832552|-0.12318709832552|-0.12349983102881|-0.12561781190394|-0.1276456345448|-0.1276456345448|-0.1276456345448|-0.12806070395411|-0.13383239408997|-0.13950288026749|-0.13950288026749|-0.14156472028919|-0.14156472028919|-0.14510008007429|-0.14824069937227|-0.14897694328492|-0.15290409971984|-0.15290409971984|-0.15290409971984|-0.15290409971984|-0.15290409971984|-0.15533899736306|-0.15881217190938|-0.15881217190938|-0.15881217190938|-0.15881217190938|-0.15941472422766|-0.15941472422766|-0.16375330045474|-0.16728538301933|-0.16728538301933|-0.16957720686157|-0.16957720686157|-0.16957720686157|-0.16957720686157|-0.16957720686157|-0.17307749991239|-0.1793270012253|0.1355071682606|-0.1255558299087|-0.1255558299087|-0.1255558299087|-0.12732935338952|-0.12732935338952|-0.12732935338952|-0.12732935338952|-0.12732935338952|-0.12732935338952|-0.12732935338952|-0.12732935338952|-0.12732935338952|-0.12732935338952|-0.12829889249181|-0.12937615816103|-0.13154227932845|-0.13154227932845|-0.13154227932845|-0.13154227932845|-0.13154227932845|-0.13154227932845|-0.13154227932845|-0.13238992101125|-0.13962607630615|-0.14032013691572|-0.14032013691572|-0.14032013691572|-0.14032013691572|-0.14032013691572|-0.14032013691572|-0.14032013691572|-0.14032013691572|-0.14032013691572|-0.14032013691572|-0.14032013691572|-0.14032013691572|-0.14032013691572|-0.14032013691572|-0.14032013691572|-0.14210348468255
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP|4.8040957710103|4.8040957710103|4.8040957710103|4.8040957710103|4.2684395866213|3.8060440042082|3.623382115636|3.0615353852221|2.6072662531236|2.6072662531236|2.3886288601932|-3.2028359189833|-3.2028359189833|-3.2028359189833|-3.2028359189833|-3.2028359189833|-3.2028359189833|-3.2028359189833|-3.2028359189833|-3.2135641212691|-3.2135641212691|-3.2135641212691|-3.2135641212691|-3.3203490172745|2.0019796322273|2.0019796322273|2.0019796322273|2.0019796322273|2.0019796322273|2.0019796322273|2.0019796322273|2.0019796322273|2.0019796322273|2.0019796322273|2.0019796322273|2.0019796322273|2.0019796322273|2.0019796322273|2.0019796322273|1.3138662522023|1.0209625633762|-1.5661179026232|-1.5661179026232|-1.5661179026232|-1.6204087425455|-1.6748985702445|-1.7073872944436|-1.7670969654809|-1.8570522522143|-1.8756135078726|-1.8945705926482|-2.01674515407|-2.0588303927618|-2.0588303927618|-2.0588303927618|-2.0588303927618|-2.351440939532|1.1787031234268|1.1787031234268|0.94855901278426|0.9414544732192|0.66689388959704|0.60627101095846|0.57982570524536|0.57982570524536|0.57982570524536|0.57982570524536|0.57982570524536|0.57982570524536|0.57982570524536|0.57982570524536|0.57982570524536|0.29619522553376|0.24172133054658|0.17201925313389|0.13336470805523|-0.3156023861796|-0.3156023861796|-0.3156023861796|-0.3156023861796|-0.3156023861796|-0.3156023861796|-0.3156023861796|-0.3156023861796|-0.35126882315017|-0.36630829722062|-0.39561428047302|-0.42810474252852|0.29867121442646|0.29867121442646|0.29867121442646|0.29867121442646|0.29867121442646|0.29867121442646|0.29867121442646|0.29867121442646|0.29867121442646|0.29867121442646|0.28587587464072|0.28587587464072|0.28587587464072|0.28587587464072|0.28587587464072|0.28587587464072|0.27685684946089|0.26788974021691|0.26788974021691|0.26788974021691|0.26788974021691|0.26788974021691|0.26788974021691|0.26788974021691|0.26788974021691|0.26788974021691|0.26788974021691|0.26788974021691|0.26788974021691|0.26788974021691|0.26788974021691|0.26788974021691|0.26788974021691|0.26788974021691|0.26788974021691|0.26788974021691|0.26788974021691|0.26788974021691|0.26788974021691|0.26788974021691|0.26788974021691|0.26788974021691|0.26788974021691|0.26788974021691|0.26788974021691|0.26788974021691|0.26788974021691|0.26788974021691|-0.41863107783044|-0.41863107783044|-0.41863107783044|-0.42657581941196|-0.42657581941196|-0.42657581941196||-0.42657581941196|-0.42657581941196|-0.43167253949128|-0.43167253949128|-0.43167253949128|-0.43167253949128|-0.43167253949128|-0.4374540406011|-0.45907148746897|-0.50128319228412|-0.51000066890453|-0.54747553549579|-0.55192964532167|-0.55447337128376|-0.55447337128376|-0.55447337128376|-0.5978888532371|-0.6119432207446|-0.62567290050511|-0.62567290050511|-0.63501929046456|-0.63501929046456|-0.63501929046456|-0.63501929046456|-0.6529986378412|-0.67089341686419|-0.67089341686419|-0.67089341686419|-0.67089341686419|-0.67089341686419|-0.67089341686419|-0.67746594499936|-0.71335627416097|-0.73864068564798|-0.75945347153521|-0.75945347153521|-0.75945347153521|-0.75945347153521|-0.83204186518298|-0.83749273878541|-0.83749273878541|-0.83749273878541|-0.83749273878541|-0.83749273878541|-0.83749273878541|-0.83749273878541|-0.83760120007981|-0.83760120007981|-0.84490359197711|-0.88872291060128|-0.91781893937498|-1.0036053422282|-1.0131863258069|-1.0131863258069|-1.0131863258069|-1.0131863258069|-1.0131863258069|-1.0314023783676|-1.1028206338344|-1.117001452916|-1.2205210426042|-1.3491376449212|0.94451412624281|0.94451412624281|0.94451412624281|0.94451412624281|0.94451412624281|0.83275049335605|0.66496169145573|0.66496169145573|0.66496169145573|0.66496169145573|0.66496169145573|0.66496169145573|0.66496169145573|0.66496169145573|0.66496169145573|0.66496169145573|0.62506643079521|0.62506643079521|0.50819594487881|0.5002759026206|0.5002759026206|0.5002759026206|0.5002759026206|0.5002759026206|0.5002759026206|0.5002759026206|0.5002759026206|0.5002759026206|0.48469178397528|0.45937940830513|0.44185872023591|0.44185872023591|0.44185872023591|0.44185872023591|0.44017531745179|0.39092785050571|0.39092785050571|0.39092785050571|-0.45333843717972|-0.45333843717972|-0.47272204072387|-0.48566348255907||-0.49048554447255|-0.49048554447255|-0.49048554447255|-0.49909319770877
11200|947885|/equities/imugene-ltd|ASXSMALLCAP|10.542993748905|10.542993748905|10.542993748905|10.542993748905|10.382770711318|9.0100228324367|8.3678029924447|8.3502753762363|8.3502753762363|8.3502753762363|8.3502753762363|8.3502753762363|8.3502753762363|8.3502753762363|8.3502753762363|8.3502753762363|8.3502753762363|8.3502753762363|8.3502753762363|8.3502753762363|8.3502753762363|8.3502753762363|8.1447501213417|5.7536111971919|4.9479013174975|4.3891066967956|4.3891066967956|3.8567851847533|3.3219835831196|2.6579643847979|2.6579643847979|2.6579643847979|2.6579643847979|2.6579643847979|2.6579643847979|2.6579643847979|2.6579643847979|2.6579643847979|2.6579643847979|2.6579643847979|2.6579643847979|2.6579643847979|2.6579643847979|2.6579643847979|2.6579643847979|2.6579643847979|2.6579643847979|2.6579643847979|2.1807381182287|1.608931319512|1.3672295759423|1.3672295759423|1.3672295759423|1.3030980326329|1.3030980326329|1.3030980326329|1.3030980326329|1.3030980326329|1.3030980326329|1.3030980326329|1.3030980326329|1.3030980326329|1.3030980326329|1.3030980326329|1.3030980326329|0.96433116082726|0.77303459781605|0.71914953145935|0.67656919814671|0.67656919814671|0.67656919814671|0.67656919814671|0.67656919814671|0.59685471827813|0.58383852436617|-1.1526601665754|-1.1526601665754|-1.1526601665754|-1.1526601665754|-1.1526601665754|-1.1526601665754|-1.1526601665754|-1.1526601665754|-1.1526601665754|-1.2656223833052|-1.4270248909226|-1.5175832134077|-1.6068064584641|-1.6068064584641|-1.6115627105929|-1.6508816049117|-1.6508816049117|-1.6508816049117|-1.6508816049117|-1.6508816049117|-1.6523723069555|-1.6523723069555|-1.7830803563999|-1.9736447986416|1.3130557997664|1.3130557997664|0.88850638420932|0.58489601978056|0.56816835481022|0.56816835481022|0.56816835481022|0.56816835481022|0.56816835481022|0.56816835481022|0.56816835481022|0.56816835481022|0.56816835481022|0.56816835481022|0.56816835481022|0.56816835481022|0.56816835481022|0.56816835481022|0.50121736511857|-0.71714415463273|-0.71714415463273|-0.71714415463273|-0.71714415463273|-0.71714415463273|-0.72504903941756|-0.75461002488274|-0.76068183887832|-0.76068183887832|-0.76068183887832|-0.78270910067809|-0.78270910067809|-0.78270910067809|-0.78270910067809|-0.78270910067809|-0.78270910067809|-0.78270910067809|-0.78270910067809|-0.78270910067809|-0.78270910067809|-0.78270910067809|-0.78270910067809|-0.80734345629759|-0.8366038668481|-0.83889317714809|-0.86876158006726|-0.86876158006726|-0.86876158006726|-0.86876158006726|-0.86876158006726|-0.95962397795847|-1.0058043868667|-1.0076646417715|-1.0076646417715|-1.0076646417715|-1.0076646417715|-1.0076646417715|-1.0245354810219|-1.0245354810219|-1.0245354810219|-1.0245354810219|-1.0245354810219|-1.0245354810219|-1.0245354810219|-1.0245354810219|-1.0245354810219|-1.0245354810219|-1.0245354810219|-1.0401505473434|-1.1085006200803|-1.1504451426679|-1.2329390515679|0.77934454553913|0.77934454553913|0.77934454553913|0.77934454553913|0.77934454553913|0.77934454553913|0.77934454553913|0.77934454553913|0.77934454553913|0.77934454553913|0.74043906432628|0.74043906432628|0.74043906432628|0.74043906432628|0.74043906432628|0.74043906432628|0.74043906432628|0.65946150270037|0.55447558061869|0.44810805260143|0.44810805260143|0.4268734896502|-0.70998118147068|-0.70998118147068|-0.70998118147068|-0.70998118147068|-0.74383424801753|-0.76831366103144|0.49866842652464|0.49866842652464|0.49866842652464|0.49866842652464|0.49866842652464|0.49866842652464|0.49866842652464|0.49866842652464|0.49866842652464|0.4754555360598|0.4571956894185|0.4571956894185|0.39810791470938|0.39810791470938|0.39810791470938|0.39810791470938|0.39810791470938|0.39810791470938|0.39810791470938|0.39810791470938|0.39810791470938|0.39810791470938|0.39810791470938|0.39810791470938|0.39810791470938|0.39810791470938|0.39810791470938|0.39810791470938|0.39810791470938|0.39810791470938|0.39810791470938|0.39810791470938|0.39810791470938|0.39810791470938|0.39810791470938|0.39810791470938|0.39810791470938|0.39810791470938|0.39810791470938|0.39810791470938|0.39810791470938|0.39810791470938|0.39810791470938|0.39810791470938|0.39810791470938|0.39810791470938|0.39810791470938|0.39810791470938|0.39810791470938|0.39810791470938|0.39810791470938|0.39810791470938|0.36933714657285|0.36767447355569
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP|3.5386972923184|3.5386972923184|3.5386972923184|3.5386972923184|3.5386972923184|3.5386972923184|3.5386972923184|3.5386972923184|3.4152192560727|3.2041324209167|3.1612582947362|2.9086203338425|2.7668002713301|2.7511044910302|2.7511044910302|2.7511044910302|2.7511044910302|2.7511044910302|2.6223383403211|2.5325980557766|2.3785161812323|2.3785161812323|2.2216846103158|2.2212155506304|2.2212155506304|2.132461698551|2.0160684803007|1.959520602544|1.8741894699024|1.8119623941756|1.8119623941756|1.7955138068041|1.6722376987493|1.6158194856683|1.4847995193843|1.394073490994|1.394073490994|1.3559240020558|1.3559240020558|1.3457488657418|1.2686233521575|1.2686233521575|1.2686233521575|1.2495814099438|1.1475905858286|1.1185908456404|1.1185908456404|1.1185908456404|1.1185908456404|1.1185908456404|1.1185908456404|1.1185908456404|1.1185908456404|1.1185908456404|1.1185908456404|1.1185908456404|1.1185908456404|1.1185908456404|1.1185908456404|1.1185908456404|1.1185908456404|1.1185908456404|1.1185908456404|1.0986181531878|1.0986181531878|1.0986181531878|1.0986181531878|1.0986181531878|1.0986181531878|1.0986181531878|1.0986181531878|1.033199208574|1.033199208574|0.94672825556825|0.89036741766478|-1.44759709256|-1.44759709256|-1.44759709256|-1.44759709256|-1.44759709256|-1.44759709256|-1.44759709256|-1.44759709256|-1.44759709256|-1.6127346623507|-1.7811935067803|1.2323499865701|1.2323499865701|1.116544987573|1.116544987573|1.116544987573|1.116544987573|1.116544987573|1.116544987573|1.116544987573|1.116544987573|1.116544987573|1.116544987573|1.116544987573|1.116544987573|1.116544987573|0.98109882607924|0.93206872109091|0.93206872109091|0.93206872109091|0.93206872109091|0.93206872109091|0.93206872109091|0.93206872109091|0.93206872109091|0.93206872109091|0.93206872109091|0.93206872109091|0.93206872109091|0.93206872109091|0.93206872109091|0.93206872109091|0.93206872109091|0.93206872109091|0.93206872109091|0.93206872109091|0.93206872109091|0.93206872109091|0.67085128099296|0.65173355591854|0.65173355591854|0.58857023663609|0.55676042644281|0.38890813686338|0.33164910856234|0.33164910856234|0.33164910856234|0.33164910856234|0.33164910856234|0.26694390048967|0.18072366736979|-0.2458347274363|-0.2458347274363|-0.25140631347894|-0.25324852019548||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|13.841913778683|13.841913778683|13.841913778683|13.841913778683|13.841913778683|13.751264974771|13.751264974771|13.751264974771|13.751264974771|12.924182703427|12.657424505476|11.239360712109|10.121512199042|9.7344584736532|9.4221761793235|9.2403403204581|9.2403403204581|8.5003782821917|8.4751582883051|8.4751582883051|8.2373700212759|8.2373700212759|8.2373700212759|8.2373700212759|8.2373700212759|8.2373700212759|7.7542998604556|7.6703328349612|7.6564492696683|7.6564492696683|7.6564492696683|7.6564492696683|7.6564492696683|7.6564492696683|7.6564492696683|7.6564492696683|7.4554995424394|6.1377770775826|5.8547521028553|5.7869469229419|5.7527120957206|5.7527120957206|5.5341244681489|5.1423605795052|4.8109561729593|4.714951494023|4.6238349308402|4.4710925407653|4.4710925407653|3.986769683653|3.8770569921765|3.8770569921765|3.8770569921765|3.8183967936076|3.7794572286767|3.7794572286767|3.7794572286767|3.7794572286767|3.7794572286767|3.7794572286767|3.7794572286767|3.7794572286767|3.5698855223678|3.5698855223678|3.0298727422315|-5.0416745135972|-5.0416745135972|-5.0416745135972|-5.0416745135972|-5.0416745135972|-5.0416745135972|-5.0416745135972|-5.0416745135972|-5.0416745135972|-5.0416745135972|-5.0416745135972|-5.0416745135972|-5.0416745135972|-5.0416745135972|-5.0416745135972|-5.0416745135972|-5.0416745135972|-5.0416745135972|-5.3507494473666|-5.7752771139377|-6.8836412165158|4.7605046080963|4.7605046080963|4.561671686108|3.9260339413697|-5.5619840828826|-5.5619840828826|-5.5619840828826|-5.5619840828826|-5.5619840828826|-5.5619840828826|-5.5619840828826|-5.5619840828826|-5.5619840828826|-5.5619840828826|-5.5619840828826|-5.5619840828826|-5.5619840828826|-5.5619840828826|-5.5619840828826|-5.5619840828826|-5.5619840828826|-5.6174823937869|-5.6403533701823|-5.6403533701823|-5.6403533701823|-5.6403533701823|-5.6403533701823|-5.6403533701823|-5.6403533701823|-5.6403533701823|-5.6403533701823|-5.735786691985|-5.735786691985|-5.735786691985|-5.735786691985|-6.2153187765915|-6.4106718855442|-6.4106718855442|-6.4106718855442|-6.4106718855442|-6.4106718855442|-6.4106718855442|-6.4106718855442|-6.4106718855442|-6.4106718855442|-6.4106718855442|-6.4106718855442|-6.4106718855442|-6.4106718855442|-6.4106718855442|-6.4106718855442|-6.4106718855442|-6.4106718855442|-6.4106718855442|-6.4106718855442|-6.4106718855442|-6.4106718855442|-6.4106718855442|-6.4106718855442|-6.4106718855442|-6.4106718855442|-6.4106718855442|-6.8696356964709|-7.2095951981679|-7.3170310297296|-7.3170310297296|-7.4103122859846|-7.5403461114056|-7.5403461114056|-7.5403461114056|-7.9376068794603|-8.8290077275562|6.54480567752|6.54480567752|6.3720058686057|5.9300067167061|5.7905630249201|5.7868677885958|5.7868677885958|5.2998532489084|4.929281150317|4.8156558689951|4.8156558689951|4.58795067309|4.3953788875377|4.3953788875377|4.3953788875377|4.3953788875377|4.3953788875377|4.3953788875377|4.3953788875377|4.3953788875377|4.3953788875377|4.3953788875377|4.0359768998663|3.7935312124037|3.7935312124037|3.7935312124037|3.7935312124037|3.7935312124037|3.7935312124037|3.7935312124037|3.7935312124037|3.7935312124037|3.7935312124037|3.7935312124037|3.7759962743561|3.7759962743561|3.7759962743561|3.5716625392482|3.3118471370852|3.1936999948354|3.1936999948354|3.1936999948354|3.1936999948354|3.1936999948354|3.1936999948354|3.1896667250363|3.1129629886115|3.0705144445062|3.0589049701294|2.8734172835442|2.8734172835442|2.8734172835442|2.8734172835442|2.8734172835442|2.8734172835442|2.8734172835442|2.8734172835442|2.8734172835442|2.8734172835442|2.8734172835442|2.8734172835442|2.8734172835442|2.8734172835442|2.8734172835442|2.8734172835442|2.5615747255851|2.4910011519851|2.4910011519851|2.4910011519851|2.27777906147|2.1879339942169|2.1879339942169|2.1879339942169|2.1879339942169|2.1879339942169|2.1879339942169|2.1879339942169|2.1879339942169|2.1879339942169|2.1879339942169|2.1879339942169|2.1879339942169|2.1879339942169|2.1879339942169|2.1879339942169|2.1879339942169|2.1879339942169|2.1879339942169|2.1879339942169|2.1879339942169|2.1879339942169|2.1879339942169|2.1879339942169|2.1879339942169
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP|1.0956228687344|0.99715074241048|0.99715074241048|0.99715074241048|0.93424165844792|0.8401513695703|0.65699089235575|0.58545057619586|0.58545057619586|0.58545057619586|0.58545057619586|0.58545057619586|0.52358177464289|0.51962753765272|0.51962753765272|0.51962753765272|0.49406568134809|0.42035972403627|0.42035972403627|0.38894344951424|0.33826406725814|0.26936446427395|0.26936446427395|0.26936446427395|0.26936446427395|0.26936446427395|0.26936446427395|0.26936446427395|0.26936446427395|0.26936446427395|0.26936446427395|0.26936446427395|0.26936446427395|0.26936446427395|0.2577761992696|0.2577761992696|0.2577761992696|0.2577761992696|0.2577761992696|0.2577761992696|0.2577761992696|0.24698689081968|0.20471220155476|0.20471220155476|0.20471220155476|0.17545821837715|0.16675095803211|0.16675095803211|0.16675095803211|0.16675095803211|0.16675095803211|0.16675095803211|0.16675095803211|0.15856406613267|0.12802741013276|0.12393965949011|0.12393965949011|0.10493362865395|0.092441357910049|0.0800397315946|0.079568147033098|0.078058386146629|0.070466205808415|0.070258293728949|0.070258293728949|0.070258293728949|0.064833188004801|0.064833188004801|0.064833188004801|0.064833188004801|0.064833188004801|0.064833188004801|0.064833188004801|0.061340985968714|-0.10969733092563|-0.10969733092563|-0.10969733092563|-0.10969733092563|-0.10969733092563|-0.10969733092563|-0.10969733092563|-0.10969733092563|-0.10969733092563|-0.12025947868412|-0.13500219665837|0.077917147713999|0.077917147713999|0.077917147713999|-0.10359011941473|-0.10359011941473|-0.10484802326472|-0.10660911483163|-0.10660911483163|-0.10660911483163|-0.1094197043739|-0.1094197043739|-0.10960039222818|-0.11167388312333|-0.11538780717478|-0.11538780717478|-0.11538780717478|-0.12293489871671|-0.13089451683485|-0.13089451683485|-0.13089451683485|-0.13089451683485|-0.13089451683485|-0.13602401777465|-0.13900959645483|-0.13900959645483|-0.13900959645483|-0.13900959645483|-0.14272394119339|0.083981093716781|0.083981093716781|0.083981093716781|0.083981093716781|0.083981093716781|0.066696329610393|0.062173072785489|0.062173072785489|0.062173072785489|0.062173072785489|0.062173072785489|0.062173072785489|0.062173072785489|0.058483527121002|0.046104302096758|0.037229171258313|0.020072245404238|-0.023978244410887|-0.023978244410887|-0.023978244410887|-0.023978244410887|-0.023978244410887|-0.024760863580276|-0.024760863580276|-0.024760863580276|-0.025639069912855|-0.026196411597537|-0.027894735513248|-0.028678494930995|-0.028678494930995|-0.028930828137512|-0.029030079342664|-0.029030079342664|-0.029030079342664|-0.029030079342664|-0.029030079342664|-0.029030079342664|-0.029030079342664|-0.029030079342664|-0.029030079342664|-0.029030079342664|-0.029030079342664|-0.029077421712642|-0.030792411858576|-0.032795680453367|-0.034092422936235|-0.0341643576077|-0.034229377897817|-0.034229377897817|-0.034229377897817|-0.034229377897817|-0.034229377897817|-0.034229377897817|-0.034229377897817|-0.034229377897817|-0.03434241654879|-0.03434241654879|-0.036593740791151|-0.037334322912901|-0.038010525395373|-0.038126306472997|-0.038155581356809|-0.038155581356809|-0.038155581356809|-0.038155581356809|-0.038155581356809|-0.038155581356809|-0.038155581356809|-0.038155581356809|-0.040781702144529|-0.043503168501055|0.02739498975177|0.02739498975177|0.02739498975177|0.02739498975177|0.02739498975177|0.02739498975177|0.02739498975177|0.02739498975177|0.02739498975177|0.02739498975177|0.02739498975177|0.02739498975177|0.02739498975177|0.02739498975177|0.025402876925677|0.02035186419577|0.019901775561264|0.019901775561264|0.019901775561264|0.014680139091273|0.013804523532354|0.013804523532354|0.011181526276258|0.010418806503399|-0.012236232174899|-0.012236232174899|-0.012236232174899|-0.012236232174899|-0.013051089914033|-0.013051089914033|-0.013051089914033|-0.013051089914033|-0.014044996920617|-0.014044996920617|-0.014044996920617|-0.014044996920617|-0.014138663096163|-0.014682736715296|-0.015091707362889|-0.015431762496012|-0.015431762496012|-0.015923958230351|-0.017937508727897|-0.018952565308561|-0.019592376252818|-0.019592376252818|-0.019592376252818|-0.019592376252818|-0.02000908461937|-0.0213525937516|-0.021426715331331|-0.025225129084238|-0.025680254020575|-0.026522427199333|-0.026522427199333|-0.026522427199333|-0.026522427199333|-0.026522427199333|-0.026522427199333|-0.026522427199333|-0.026522427199333|-0.026522427199333|-0.026522427199333|-0.026522427199333|-0.026522427199333|-0.026522427199333|-0.026522427199333|-0.027220141202539
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|-6.7888753663017|-6.7888753663017|-6.7888753663017|-6.8961063767488|5.5534496177926|5.5534496177926|5.5534496177926|5.5534496177926|5.5534496177926|5.5534496177926|5.5534496177926|5.5534496177926|5.5534496177926|5.5534496177926|5.5534496177926|5.5534496177926|5.5534496177926|5.5534496177926|5.5534496177926|5.5534496177926|5.5534496177926|5.5534496177926|5.5534496177926|5.5534496177926|4.9266876765638|4.6164731790124|4.2527706875196|4.2527706875196|4.2527706875196|4.2527706875196|4.2527706875196|4.2527706875196|4.2527706875196|4.2079012674084|4.1090035219976|3.9788394440548|3.9788394440548|3.9788394440548|3.9788394440548|3.9788394440548|3.9788394440548|3.9788394440548|3.9788394440548|3.9788394440548|3.9788394440548|3.9788394440548|3.4023112709142|-4.941118069344|-4.941118069344|-4.941118069344|-4.941118069344|-4.941118069344|-4.941118069344|-4.941118069344|-4.941118069344|-4.941118069344|3.8582949975187|3.8582949975187|3.8582949975187|3.8582949975187|3.8582949975187|3.8582949975187|3.8582949975187|3.8582949975187|3.8582949975187|3.8582949975187|3.6702236443819|3.4864197075434|3.3356025550175|3.15878339315|3.1549746021879|3.1549746021879|2.9847904030098|-4.3430297450062|-4.3430297450062|-4.3430297450062|-4.3430297450062|-4.3430297450062|-4.3430297450062|-4.3430297450062|-4.3430297450062|-4.3430297450062|-4.3430297450062|-4.391127528508|-4.622256201461|-5.1800057291488|-5.367319398401|-5.7998669470657|-5.8978821795637|-6.0453033493023|-6.2815154444355|-6.2895469871169|-6.2895469871169|-6.2895469871169|-6.2895469871169|-6.2895469871169|-6.2895469871169|-6.2895469871169|-6.2895469871169|-6.4753518068134|-6.5883356954587|-6.6785361345808|-6.6785361345808|-6.6785361345808|-6.6785361345808|-6.6785361345808|-6.6785361345808|-6.6785361345808|-6.6785361345808|-6.6785361345808|-6.6785361345808|-6.6785361345808|-6.6785361345808|-6.6785361345808|-6.8767483296439|-6.9427194974586|-6.9427194974586|-6.9427194974586|-6.9427194974586|-6.9427194974586|-6.9427194974586|-6.9427194974586|-6.9427194974586|-6.9427194974586|-6.9427194974586|-7.0783610500412|-7.3636230801561|-7.5429499254203|-7.5533430685735|-7.5533430685735|-7.5533430685735|-7.5533430685735|-7.5533430685735|-7.5533430685735|-7.5533430685735|-7.5533430685735|-7.5533430685735|-7.5533430685735|-7.5533430685735|-7.5533430685735|-7.5533430685735|-7.5533430685735|-7.5533430685735|-7.5533430685735|-7.5533430685735|-7.5533430685735|-7.5533430685735|-7.5533430685735|-7.5933345476096|-7.5933345476096|-7.5933345476096|-7.5933345476096|-7.8393415205607|-7.8393415205607|-7.8393415205607|-7.8393415205607|-7.8393415205607|-7.8393415205607|-7.8393415205607|-7.8393415205607|-7.8393415205607|-7.8393415205607|-7.8393415205607|-8.1847630069134|-8.3229219439438|-8.3229219439438|-8.5700653397166|-8.7470770543401|-8.7470770543401|7.4952261060482|7.4952261060482|7.4952261060482|7.4952261060482|7.4952261060482|7.4952261060482|7.4952261060482|6.9727782242834|6.7119387302297|6.7119387302297|6.7119387302297|6.2413722313662|6.1871236387618|6.1871236387618|6.1566430003255|5.9845253903193|5.9845253903193|5.9845253903193|5.9845253903193|5.9845253903193|5.7989871539357|5.7989871539357|5.7914656174799|5.7914656174799|5.7914656174799|5.7914656174799|5.7914656174799|5.7746054345392|5.680364707446|5.6109410958554|5.3897974443728|5.2351557096171|-6.333593986978|-6.333593986978|-6.333593986978|-6.333593986978|-6.333593986978|-6.333593986978|-6.333593986978|-6.333593986978|-6.333593986978|-6.333593986978|-6.333593986978|-6.333593986978|-6.333593986978|-6.333593986978|-6.333593986978|-6.333593986978|-6.333593986978|-6.333593986978|-6.3363619190755|-6.3363619190755|-6.3363619190755|-6.3363619190755|-6.3363619190755|-6.3363619190755|-6.3363619190755|-6.4275288694769|-6.4751128294473|-6.4751128294473|-6.4751128294473|-6.4751128294473|-6.4751128294473|-6.4751128294473|-6.4751128294473|5.0610698409233|5.0610698409233|5.0610698409233|5.0610698409233|5.0610698409233|5.0610698409233|5.0610698409233|5.0610698409233|5.0610698409233|5.0610698409233|5.0610698409233|4.7834850087767|4.7834850087767|4.5900182740561|-5.9234081059639|-5.9234081059639|-5.9234081059639|-5.9234081059639
11205|7675|/equities/paladin-res|ASXSMALLCAP|6.8496424181544|6.8496424181544|6.8496424181544|6.8496424181544|6.8496424181544|6.8496424181544|5.5384921479317|3.8288799842301|3.5829274825603|3.5829274825603|3.5829274825603|3.5829274825603|3.5829274825603|3.5829274825603|3.5829274825603|3.5829274825603|3.5829274825603|3.5829274825603|3.5829274825603|3.5829274825603|3.4754751978483|3.3197224358677|3.3197224358677|3.2746914735501|2.9329904175539|2.8257245994228|2.8257245994228|2.8257245994228|2.8257245994228|2.7814349133249|2.7814349133249|2.7814349133249|2.7814349133249|2.7814349133249|2.3375818948476|2.3350210035872|2.1141388501432|2.1141388501432|2.1141388501432|2.1141388501432|2.0867510996159|1.967983109189|1.848250210763|1.6268764872032|1.6255307748006|1.3794106061907|1.0428038292363|1.0428038292363|1.0428038292363|1.0428038292363|1.0428038292363|1.0428038292363|1.0428038292363|1.0428038292363|1.0428038292363|1.0428038292363|1.0428038292363|1.0428038292363|1.0428038292363|1.0428038292363|1.0428038292363|0.89230144611497|0.8335928772106|0.8335928772106|0.8335928772106|0.8335928772106|0.63403692034392|0.63403692034392|0.63403692034392|0.63403692034392|0.63403692034392|0.63403692034392|0.63403692034392|0.63403692034392|0.62022574508089|0.55595501224088|0.53265253254317|0.53265253254317|0.53265253254317|0.49724781125279|-0.84745314851607|-0.84745314851607|-0.84745314851607|-0.84745314851607|-0.97423126449414|-1.0547549895691|-1.1061730475611|-1.1167037394875|-1.1167037394875|-1.1167037394875|-1.1167037394875|-1.1771794521405|-1.1807721581275|-1.1842751157708|-1.1842751157708|-1.1842751157708|-1.1842751157708|-1.1842751157708|-1.1946359720966|-1.2072352565153|-1.2655924743851|-1.2655924743851|-1.2655924743851|-1.2655924743851|-1.2964044220404|-1.4132688384537|-1.4311342351177|-1.5488347104896|-1.586111915521|-1.6509062188777|-1.7216719796357|-1.7216719796357|-1.7216719796357|-1.7216719796357|-1.7216719796357|-1.7216719796357|-1.7216719796357|-1.7216719796357|-1.7216719796357|-1.7216719796357|-1.7216719796357|-1.7216719796357|-1.7216719796357|-1.7216719796357|-1.7216719796357|-1.7216719796357|-1.7852202974092|-1.8503933639803|-1.8684468304094|-1.9337470851394|-1.9337470851394|-1.9337470851394|-1.9963967095981|-2.049699128907|-2.0790254288703|1.3064589019496|1.3064589019496|1.3064589019496|1.3064589019496|1.3064589019496|1.3064589019496|1.3064589019496|1.3064589019496|1.3064589019496|1.3064589019496|1.3064589019496|1.3064589019496|1.3064589019496|1.3064589019496|1.3064589019496|1.3064589019496|1.3064589019496|1.3064589019496|1.3064589019496|1.3064589019496|1.3064589019496|1.3064589019496|1.3064589019496|1.3064589019496|1.3064589019496|1.2942575477795|1.2942575477795|1.2942575477795|1.2942575477795|1.2942575477795|1.2942575477795|1.2942575477795|1.2942575477795|1.2942575477795|1.1584527451944|1.0612488687571|1.0612488687571|1.0612488687571|1.0612488687571|1.0612488687571|1.0612488687571|1.0612488687571|1.0612488687571|1.0612488687571|1.0612488687571|1.0612488687571|1.0612488687571|1.0612488687571|1.0612488687571|1.0612488687571|1.0612488687571|1.0612488687571|1.0612488687571|1.0612488687571|1.0612488687571|1.0612488687571|1.0612488687571|1.0612488687571||||||||||||||||||||||||||||||||||||-1.1555568360028|-1.2650076076651|-1.4041750977728|0.59864355750839||||||||||0.59864355750839|0.59864355750839|0.59864355750839|0.59864355750839|0.59864355750839|-1.3059716361613|-1.3059716361613|-1.3059716361613|-1.3059716361613|-1.3059716361613|-1.3059716361613
11206|14252|/equities/centuria-fpo|ASXSMALLCAP|2.9718948406877|2.9718948406877|2.9718948406877|2.9718948406877|2.9718948406877|2.9718948406877|2.9493277782535|2.8875863016022|2.8378737436811|2.774859797853|2.6387330160073|2.525814597864|2.4992154133406|2.4992154133406|2.4638504995336|2.4159448426553|2.2850047359131|2.2850047359131|2.2850047359131|2.2850047359131|2.2850047359131|2.2850047359131|2.2850047359131|2.2850047359131|2.2850047359131|2.2850047359131|2.2850047359131|2.2088940021353|2.1637711918969|2.1331916554722|2.1331916554722|2.1331916554722|2.1331916554722|2.1331916554722|2.1331916554722|2.1331916554722|2.1331916554722|2.1331916554722|2.1331916554722|2.1331916554722|2.1331916554722|2.1331916554722|2.1331916554722|2.1021522406973|2.1021522406973|2.1021522406973|2.1021522406973|2.0346135700453|1.9540149861694|1.93779447941|1.8796928799421|1.8796928799421|1.8796928799421|1.8360477858418|-2.2714177757626|-2.2714177757626|-2.2714177757626|-2.2714177757626|-2.2714177757626|-2.2714177757626|-2.2714177757626|-2.2714177757626|-2.2714177757626|-2.2714177757626|-2.2714177757626|-2.276569959204|-2.2859014699642|-2.2908330393809|-2.2908330393809|-2.2908330393809|-2.2908330393809|-2.2908330393809|-2.2908330393809|-2.2908330393809|-2.2908330393809|-2.2908330393809|-2.2908330393809|-2.2908330393809|-2.2908330393809|-2.2908330393809|-2.2908330393809|-2.2908330393809|-2.2908330393809|-2.5936496603244|-2.7560869089897|2.2922776799953|2.2922776799953|2.2922776799953|2.1754396603677|2.104444098271|2.0480348796724|2.0286440022652|1.9998844075937|1.9916226200959|1.9916226200959|1.9916226200959|1.8802251079238|1.8557408321165|1.8557408321165|1.8557408321165|1.8557408321165|1.8557408321165|1.8557408321165|1.8557408321165|1.8500142180361|1.8500142180361|1.8500142180361|1.8500142180361|1.8451103355546|1.8451103355546|1.8451103355546|1.8153811589501|1.7688302041599|1.7688302041599|1.652351501344|1.652351501344|1.652351501344|1.5953774747566|1.5556582540622|1.547320084478|1.5261882439385|1.5261882439385|1.5226224346437|1.5114452688207|1.4221671652252|1.352936070435|1.3270672220574|1.2875024498156|1.2671273483889|1.2566967026014|1.2470495453167|1.2452096928808|1.2324050416208|1.2324050416208|1.2324050416208|1.2324050416208|1.2324050416208|1.2118852765328|1.2118852765328|1.2118852765328|1.2118852765328|-1.3864265616857|-1.3864265616857|-1.3864265616857|-1.3964660362097|-1.4004067133635|-1.4070050264696|-1.4368114300678|-1.4450223032677|-1.4450223032677|-1.4450223032677|-1.4450223032677|-1.4450223032677|-1.457687279035|-1.4688270801909|-1.4688270801909|-1.4688270801909|1.2947568988097|1.2947568988097|1.2947568988097|1.2947568988097|1.2947568988097|1.2947568988097|1.2947568988097|1.2947568988097|1.2947568988097|1.2947568988097|1.2947568988097|1.2947568988097|1.2947568988097|1.2947568988097|1.2947568988097|1.2947568988097|1.2947568988097|1.2947568988097|1.2947568988097|1.2947568988097|1.2947568988097|1.2947568988097|1.2947568988097|1.2947568988097|1.2947568988097|1.2947568988097|1.2947568988097|1.2947568988097|1.2947568988097|1.2947568988097|1.2947568988097|1.2947568988097|1.2947568988097|1.2947568988097|1.2947568988097|1.2947568988097|1.2947568988097|1.2947568988097|1.2947568988097|1.2947568988097|1.2947568988097|1.2947568988097|1.2947568988097|1.2947568988097|1.2947568988097|1.2757818999718|1.2757818999718|1.2706543475202|1.2519563668096|1.2493426997382|1.2493426997382|1.222419618937|1.222419618937|1.1540465073285|1.1540465073285|1.1540465073285|1.1510974437135|1.1510974437135|1.1510974437135|1.1510974437135|1.1166838043418|1.0943492312659|1.0792164524678|1.0792164524678|1.0768930252544|1.0768930252544|1.0647517709456|1.0647517709456|1.0647517709456|1.0647517709456|1.0647517709456|1.0647517709456|1.0572801838635|1.0572801838635|1.0572801838635|1.0550513942446|1.0550513942446|1.0546565408404|1.0254297581973|1.0107769599294|1.0010757899655|0.99233146094062|0.99233146094062|0.99233146094062|0.99233146094062|0.99233146094062|0.99233146094062|0.99233146094062|0.99233146094062|0.99233146094062|0.96166280003364|0.93252194029286|0.87437061250425|0.86973227929167|0.86973227929167
11207|101943|/equities/lifestyle-f|ASXSMALLCAP|18.080337156969|17.656496593376|17.557630171492|17.557630171492|17.557630171492|17.557630171492|17.557630171492|16.227128150412|16.085029525171|15.077498164454|15.077498164454|14.222699287511|13.08214836979|12.351453260846|12.321680919363|12.321680919363|12.321680919363|12.321680919363|11.763784982577|11.347002820487|11.347002820487|11.339164484532|11.339164484532|11.339164484532|11.339164484532|11.339164484532|11.339164484532|11.339164484532|11.060793546606|10.860963366857|10.860963366857|10.741673123429|10.637523257859|10.637523257859|10.637523257859|10.637523257859|10.637523257859|10.637523257859|10.637523257859|10.637523257859|10.637523257859|10.637523257859|10.637523257859|10.359810127293|10.151299279569|9.7508388555033|9.4900589558794|9.3685356878919|8.8063317695903|8.5939949794662|8.3877519285295|8.1838839490782|8.0447786604443|7.9993473462571|7.711639555771|7.5486116513289|7.5486116513289|7.4529985967253|7.1327250816908|7.1327250816908|7.0208652658029|6.6750164211639|6.5373433401705|6.5373433401705|6.5373433401705|6.5373433401705|6.5373433401705|6.5373433401705|6.5373433401705|6.5373433401705|6.4253288718573|6.4253288718573|6.4253288718573|5.6916895412198|5.2696253748725|-8.2584966967229|-8.2584966967229|-8.2584966967229|-8.2584966967229|-8.2584966967229|-8.2584966967229|-8.2584966967229|-8.2584966967229|-9.0848441995651|-9.8840465943388|7.9421390683203|7.9421390683203|7.9421390683203|7.9421390683203|7.9421390683203|7.9421390683203|7.9421390683203|7.9421390683203|7.9421390683203|7.8053110077149|7.3789406831801|7.0470386937525|6.9767877741287|6.9003807884266|6.8901805237255|6.8901805237255|6.7756335268444|6.7756335268444|6.7417499765231|6.4110693914442|6.3027341135516|6.3027341135516|6.3027341135516|6.3027341135516|6.3027341135516|5.9925464003366|5.9909547533241|5.7815461551059|5.7815461551059|5.7815461551059|5.7815461551059|5.7815461551059|5.7815461551059|5.680640661596|5.6466331421578|5.6466331421578|5.3681157827982|5.3681157827982|5.3681157827982|5.1651962333927|5.0084521565183|-5.8879472705285|-5.8879472705285|-5.8879472705285|-5.8879472705285|-5.8879472705285|-5.8879472705285|-5.8879472705285|-5.8879472705285|-5.8879472705285|-5.8879472705285|-5.8879472705285|-5.8879472705285|-5.8879472705285|-5.8879472705285|-5.8879472705285|-5.8879472705285|-5.9542473336639|-5.9542473336639|-5.9542473336639|-5.9542473336639|-6.0262221039325|-6.0262221039325|-6.0262221039325|-6.1391359105144|-6.3379285351472|5.3740502894902|5.3740502894902|5.3740502894902|5.3740502894902|5.3740502894902|5.3740502894902|5.3740502894902|5.3740502894902|5.3740502894902|5.2634021586384|5.2634021586384|5.2634021586384|5.2146138158337|5.1954041550441|5.1324680057959|5.1324680057959|5.1324680057959|4.9732976718961|4.9729322328559|4.9729322328559|4.9729322328559|4.9729322328559|4.9729322328559|4.9729322328559|4.8227025816167|4.8002252655255|-5.6357541479515|-5.6357541479515|-5.6357541479515|-5.6357541479515|-5.6357541479515|-5.6825045653899|-5.7388941522792|-5.7566284363597|-5.7566284363597|-5.8409850732914|-5.8409850732914|-5.8409850732914|-5.8409850732914|-5.8409850732914|-5.8409850732914|-5.8409850732914|-5.8622053614845|4.8319431880407|4.8319431880407|4.8319431880407|4.8319431880407|4.7451767130757|4.7451767130757|4.5040851350255|4.4703633622306|4.4703633622306|4.4703633622306|4.2770704512218|4.2728561300281|4.2115066468984|4.1056255867783|4.1056255867783|4.0147848132589|4.0147848132589|3.8825383454935|3.8713439990434|3.8713439990434|3.8484377650589|3.7091395409305|3.7091395409305|3.7091395409305|3.6670608206479|3.6670608206479|3.6670608206479|3.6670608206479|3.6528454537622|3.633451081528|3.633451081528|3.6116120828675|3.6012357355805|3.5308172969522|3.5055152992777|3.5055152992777|3.4583501926586|3.4454063922622|3.4454063922622|3.4454063922622|3.4454063922622|3.4454063922622|3.4454063922622|3.4454063922622|3.4454063922622|3.4454063922622|3.3876736727531|3.2160131983054|3.2160131983054|3.2160131983054|3.1600780168301|3.1600780168301|3.1131633407535|3.1131633407535|3.1131633407535|3.1131633407535|3.1131633407535|3.1131633407535
11208|1130929|/equities/life360-inc|ASXSMALLCAP|7.0673036601512|7.0673036601512|7.0673036601512|7.0673036601512|7.0673036601512|7.0673036601512|7.0424686037135|6.935409713965|6.5239834003772|6.2453914313068|6.2453914313068|5.9694769546445|5.9385456161428|5.9273548475822|5.6125160446786|5.1368767410542|4.6894471849795|4.6894471849795|4.6894471849795|4.3910241883989|4.2095420936738|4.0680155799208|4.0680155799208|4.0680155799208|4.0680155799208|4.0680155799208|3.9317628592714|3.768782321001|3.6318396632152|3.4118057957708|3.3839183109137|3.1977891730203|3.1977891730203|3.1977891730203|3.1977891730203|3.1977891730203|2.9639995648795|2.9639995648795|2.9639995648795|2.9639995648795|2.9639995648795|2.9639995648795|2.9639995648795|2.9639995648795|2.9639995648795|2.9639995648795|2.9639995648795|2.9639995648795|2.9639995648795|2.9639995648795|2.9639995648795|2.9639995648795|2.9639995648795|2.9639995648795|2.9639995648795|2.9639995648795|2.9639995648795|2.9639995648795|2.9639995648795|2.9219489179644|2.6786701942413|2.6786701942413|2.5927761025924|2.3626908403523|2.0643198247171|2.0643198247171|1.6988123120441|-2.8312054212307|-2.8312054212307|-2.8312054212307|-2.8312054212307|-2.8436551751268|-2.9533320032209|-2.9533320032209|-2.9533320032209|-2.9985347343208|-2.9985347343208|-2.9985347343208|-2.9985347343208|-2.9985347343208|-2.9985347343208|-2.9985347343208|-2.9985347343208|-3.1694662187631|-3.4272656279731|-3.6844621452941|-3.7577803966352|-3.8506754736874|-3.8506754736874|-3.8506754736874|-3.8506754736874|-3.8506754736874|-3.8506754736874|-3.8506754736874|-3.8506754736874|-3.8506754736874|-3.912865163953|-3.912865163953|-3.9867288956718|-4.0665923765055|-4.1525704121977|-4.2376168542869|-4.5147697057732|-4.5644592407023|-4.6433987752901|-4.7451160533323|-4.7451160533323|-4.7728475098441|-4.7728475098441|-4.7728475098441|-4.7728475098441|-4.91632865586|-5.0444189874002|-5.0444189874002|-5.218626628062|-5.2604053269319|-5.2604053269319|-5.2604053269319|-5.5303498120763|-5.7563425668587|-5.9241186257324|-6.0509384998703|-6.0549947563171|-6.3828760852814|-6.4243664598465|-6.8964818954468|-7.3553862571716|-7.9215674400329||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|12.193350794473|12.193350794473|12.193350794473|12.090844210164|12.006159351529|12.006159351529|12.006159351529|12.006159351529|11.065453209548|10.314843531939|10.314843531939|10.314843531939|10.314843531939|10.314843531939|10.314843531939|10.314843531939|10.314843531939|10.314843531939|10.314843531939|10.314843531939|10.314843531939|10.314843531939|9.9099129267228|9.8694270413289|9.8694270413289|9.8694270413289|9.654218280886|9.4498229430499|9.2816927086846|8.870533099824|8.870533099824|8.8127619591618|8.7159552857788|8.7159552857788|8.4957724992337|7.791349558403|7.791349558403|7.791349558403|7.791349558403|7.791349558403|7.791349558403|7.791349558403|7.791349558403|7.791349558403|7.791349558403|7.791349558403|7.791349558403|7.5006767427148|7.3082428428667|7.3082428428667|7.3082428428667|7.3082428428667|7.3082428428667|7.3082428428667|7.3082428428667|7.3082428428667|7.251056986069|7.2175565616017|-9.7381832793634|-9.7381832793634|-9.7381832793634|-9.7381832793634|-9.7381832793634|-9.7381832793634|-9.9325058633228|-9.9325058633228|-9.9325058633228|-9.9325058633228|-9.9325058633228|-9.9325058633228|-9.9325058633228|-9.9325058633228|-9.9325058633228|-9.9325058633228|-9.9325058633228|-9.9325058633228|-9.9325058633228|-9.9325058633228|-9.9325058633228|-9.9325058633228|-9.9325058633228|-9.9325058633228|-9.9325058633228|-10.659661126815|-11.59493406689|-12.861763990321|-13.604628550121|12.242260636771|12.242260636771|12.242260636771|12.242260636771|12.242260636771|12.242260636771|12.23503127571|11.983377249992|-13.443805661831|-13.443805661831|-13.443805661831|-13.443805661831|-13.443805661831|-13.443805661831|-13.443805661831|-13.443805661831|-13.443805661831|-13.443805661831|-13.443805661831|-13.443805661831|-13.443805661831|-13.443805661831|-13.443805661831|-13.443805661831|-13.443805661831|-13.443805661831|-13.443805661831|-13.507675566097|-13.507675566097|-13.804366629089|-13.804366629089|-13.950862293735|-14.054658975087|-14.075013166542|-14.075013166542|-14.075013166542|-14.135281940163|-14.31358490593|-14.450518561809|-14.589990246526|-14.650063954858|-14.650063954858|-14.650063954858|-14.650063954858|-14.650063954858|-14.650063954858|-14.650063954858|-14.650063954858|-14.650063954858|-14.650063954858|-14.735093181959|-14.824057439556|-14.863931235991|-15.049263105539|-15.049263105539|-15.049263105539|-15.049263105539|-15.049263105539|-15.049263105539|-15.049263105539|-15.049263105539|-15.049263105539|-15.049263105539|-15.049263105539|-15.049263105539|-15.049263105539|-15.071444297725|-15.071444297725|-15.071444297725|-15.421560897754|13.240909603983|13.240909603983|13.240909603983|13.240909603983|13.240909603983|13.240909603983|13.240909603983|13.240909603983|13.240909603983|12.895429059035|12.644121033358|12.589323034752|12.589323034752|12.589323034752|12.589323034752|12.589323034752|12.589323034752|12.589323034752|12.589323034752|12.589323034752|12.511434307789|12.511434307789|12.511434307789|12.365451485024|-13.92789577032|-13.92789577032|-13.92789577032|-13.92789577032|-13.92789577032|-13.92789577032|-13.92789577032|-13.92789577032|-13.92789577032|-13.92789577032|-13.92789577032|-13.92789577032|-13.92789577032|-13.92789577032|-13.92789577032|-13.92789577032|-13.92789577032|-13.92789577032|-13.92789577032|-13.92789577032|-13.92789577032|-13.92789577032|-13.92789577032|-13.92789577032|-13.92789577032|-13.92789577032|-13.92789577032|-13.92789577032|-13.92789577032|-13.92789577032|-13.92789577032|-13.92789577032|-13.92789577032|-13.92789577032|-13.941583910628|-13.941583910628|-13.941583910628|-13.941583910628|-14.201759699366|-14.209036213661|-14.209036213661|-14.209036213661|-14.209036213661|-14.209036213661|-14.209036213661|-14.209036213661|-14.209036213661|-14.209036213661|-14.209036213661|-14.209036213661|-14.209036213661|-14.209036213661|-14.209036213661|-14.209036213661|-14.209036213661|-14.209036213661|-14.209036213661|-14.209036213661|-14.209036213661|-14.250596159591|-14.363440374416|-14.727766294884|-14.727766294884|-15.172517904096|-15.191046630891|-15.191046630891|-15.191046630891|-15.191046630891|-15.191046630891|-15.191046630891|-15.191046630891
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|8.6782743725366|7.9230680315372|7.9230680315372|7.9230680315372|7.9230680315372|7.9230680315372|7.9230680315372|7.7482509975827|-9.7575899835737|-9.7575899835737|-9.7575899835737|-9.7575899835737|-9.7575899835737|-9.7575899835737|-9.7575899835737|-9.7575899835737|-9.7575899835737|-9.7575899835737|-9.7575899835737|7.5720841565359|7.5720841565359|7.5720841565359|7.4421130991234|6.9421805570466|6.9421805570466|6.3770063662907|6.3075836529433|6.3075836529433|5.6885503784484|5.594591445025|5.594591445025|5.594591445025|5.594591445025|5.594591445025|5.594591445025|5.594591445025|5.594591445025|5.4131777716961|5.4131777716961|4.8104913183149|-6.0941140884816|-6.0941140884816|-6.0941140884816|-6.0941140884816|-6.0941140884816|-6.0941140884816|-6.0941140884816|-6.0941140884816|-6.0941140884816|-6.0941140884816|-6.0941140884816|-6.2467288435233|-6.518982403889|-6.7071484387083|-6.8593311376222|-6.9820773410409|-7.0041244612368|-7.1129864174163|-7.3876216770309|-7.3876216770309|-7.3876216770309|-7.3876216770309|4.2489938207886|4.2489938207886|4.2489938207886|4.2489938207886|4.2489938207886|4.2489938207886|4.2489938207886|4.2489938207886|4.2489938207886|4.2489938207886|4.2489938207886|4.2489938207886|3.4787674158173|3.0306111937714|2.4180073877123|-4.5890367281922|-4.5890367281922|-4.5890367281922|-4.5890367281922|-4.5890367281922|-4.5890367281922|-4.5890367281922|-5.1731490175469|-5.4871032699858|-5.4871032699858|4.2312869246223|4.2312869246223|4.2312869246223|4.2312869246223|4.2312869246223|3.6385482610838|3.4258167281831|2.9490385967521|2.9490385967521|2.9490385967521|2.9490385967521|2.9490385967521|2.9490385967521|2.7510848131476|2.5782147211828|2.3019480885177|2.2752448917659|2.1159683732227|1.9888430599852|1.8819333584754|1.7908374768328|-2.299499018123|-2.299499018123|-2.299499018123|-2.299499018123|-2.299499018123|-2.299499018123|-2.299499018123|-2.299499018123|-2.299499018123|-2.299499018123|-2.299499018123|-2.299499018123|-2.299499018123|-2.3548334946483|-2.3548334946483|-2.4295496267576|-2.4696428226651|-2.5499148553413|-2.5680108935965|-2.5680108935965|-2.5680108935965|-2.7539250885263|1.9181537693562|1.9181537693562|1.9181537693562|1.9181537693562|1.8489283139104|1.8489283139104|1.674961347778|1.575343137884|1.575343137884|1.575343137884|1.575343137884|1.575343137884|1.575343137884|1.575343137884|1.575343137884|1.575343137884|1.575343137884|1.575343137884|1.575343137884|1.575343137884|1.575343137884|1.575343137884|1.555196126196|1.4928217286238|1.4628633122057|1.4451583547802|1.4451583547802|1.4451583547802|1.4451583547802|1.43997476018|1.43997476018|1.43997476018|1.43997476018|1.43997476018|1.43997476018|1.3959142821423|1.3794645222682|1.3161847892357|1.2600697282236|-1.4670278032441|-1.4670278032441|-1.4670278032441|-1.4670278032441|-1.4670278032441|-1.4670278032441|-1.4670278032441|-1.5216101893472|-1.5589120861212|-1.5642910602547|-1.5642910602547|-1.5642910602547|-1.5642910602547|-1.5642910602547|-1.5642910602547|-1.5642910602547|-1.5642910602547|-1.6581167184487|-1.690583991061|-1.690583991061|-1.690583991061|-1.690583991061|-1.690583991061|-1.690583991061|-1.690583991061|-1.7274682776248|1.4364608675713|1.4364608675713|1.3509234620989|1.274010282298|1.2487794685586|1.2094956159838|1.2014835278467|1.1776650923574|1.1530893200067|1.1469736890827|1.1469736890827|1.1469736890827|1.1469736890827|1.1469736890827|1.1469736890827|1.1469736890827|1.1469736890827|1.0821552790283|1.0821552790283|1.0498733563677|1.0498733563677|1.0498733563677|1.0267835837223|1.0136140159261|1.0136140159261|1.0136140159261|0.99934616259867|0.97308523977392|0.89894822929295|0.86767452065583|0.86244688767455|0.83019096805279|-0.91942505635485|-0.91942505635485|-0.91942505635485|-0.91942505635485|-0.91942505635485|-0.94246860784143|0.85936319787272|0.85936319787272|0.85936319787272|0.85936319787272|0.85936319787272|0.85936319787272|0.85936319787272|0.85275772499782|0.83949009415229|0.83949009415229|-0.90742348927993|-0.90742348927993|-0.90742348927993|-0.90742348927993|-0.90742348927993|-0.90742348927993|-0.90742348927993|-0.90742348927993|-0.90742348927993
11211|101954|/equities/arena-group|ASXSMALLCAP|3.6609232255435|3.6427005512779|3.6427005512779|3.6427005512779|3.6427005512779|3.6427005512779|3.6427005512779|3.6152228760791|3.4580253813082|3.3658615718742|3.1937351105898|3.0634378269075|3.0634378269075|3.0634378269075|3.0634378269075|3.0604864971239|2.9494295668158|2.8365882846551|2.8340433434194|2.8340433434194|2.8340433434194|2.8340433434194|2.7944978244443|2.7944978244443|2.7916642700456|2.7069330874487|2.7069330874487|2.7069330874487|2.6438144250495|2.6003494311022|2.5903882901589|2.5782572080961|2.5782572080961|2.5669524857591|2.5212067200311|2.5212067200311|2.4730885152886|2.4730885152886|2.4730885152886|2.4730885152886|2.4730885152886|2.4730885152886|2.4730885152886|2.4730885152886|2.4730885152886|2.3684316084197|2.3143685311532|2.2804095315112|2.2374499755599|2.2374499755599|2.1939119706825|2.1939119706825|2.1939119706825|2.1939119706825|2.1939119706825|2.1939119706825|2.1939119706825|2.0537910870132|-2.6489341133434|-2.6489341133434|-2.6489341133434|-2.6489341133434|-2.6489341133434|-2.6489341133434|-2.6489341133434|-2.6489341133434|-2.6489341133434|-2.6489341133434|-2.6489341133434|-2.6489341133434|-2.6489341133434|-2.6489341133434|-2.6489341133434|-2.6489341133434|-2.6489341133434|-2.6489341133434|-2.6489341133434|-2.6489341133434|-2.6489341133434|-2.6489341133434|-2.6489341133434|-2.6489341133434|-2.6489341133434|-2.7699267261115|-3.2254742243652|-3.5494157979625|2.9395484809353|2.9395484809353|2.7944982453932|2.7494425823014|2.727713921525|2.6846821472136|2.6227024710938|2.6178889229076|2.6178889229076|2.6178889229076|2.6178889229076|2.6178889229076|2.6178889229076|2.6178889229076|2.6178889229076|2.6178889229076|2.6178889229076|2.6178889229076|2.6178889229076|2.5309739365716|2.5309739365716|2.5304617413939|2.5304617413939|2.4965732095255|2.4965732095255|2.4965732095255|2.4700161943281|2.4700161943281|2.4700161943281|2.4700161943281|2.4700161943281|2.4538474324925|2.4538474324925|2.4538474324925|2.4538474324925|2.4538474324925|2.4538474324925|2.4538474324925|2.4538474324925|2.4538474324925|2.4538474324925|2.4538474324925|2.4538474324925|2.4538474324925|2.4170526534963|2.375964185636|2.375964185636|2.375964185636|2.375964185636|2.3438490861441|2.3135907920216|2.3135907920216|2.3135907920216|2.3135907920216|2.3135907920216|2.2773230773447|2.2498034881484|2.2027258023214|2.2027258023214|2.2027258023214|2.2027258023214|2.2027258023214|2.2027258023214|-2.4947394027319|-2.4947394027319|-2.4947394027319|-2.4947394027319|-2.4947394027319|-2.4947394027319|-2.4947394027319|2.1670039211136|2.1670039211136|2.1670039211136|2.1670039211136|2.1670039211136|2.1670039211136|-2.3993156915306|-2.3993156915306|-2.3993156915306|-2.3993156915306|-2.3993156915306|-2.3993156915306|-2.3993156915306|-2.3993156915306|-2.3993156915306|-2.3993156915306|-2.3993156915306|-2.4068344264784|-2.4068344264784|-2.4068344264784|-2.4068344264784|-2.4068344264784|-2.4068344264784|-2.4359271294053|2.1541175707143|2.1541175707143|2.1541175707143|2.1541175707143|2.1541175707143|2.1541175707143|2.1541175707143|2.1541175707143|2.1541175707143|2.1541175707143|2.1541175707143|2.1541175707143|2.1541175707143|2.1541175707143|2.1541175707143|2.1541175707143|2.1541175707143|2.1541175707143|2.1541175707143|2.1541175707143|2.1541175707143|2.1541175707143|2.1541175707143|2.1541175707143|2.1167971805248|2.0653303017785|2.0275891876408|1.9750329207674|1.9750329207674|1.9750329207674|1.9750329207674|1.9750329207674|1.9750329207674|1.9750329207674|1.9750329207674|1.9750329207674|1.9750329207674|1.9750329207674|1.9750329207674|1.9750329207674|1.9750329207674|1.9750329207674|1.9750329207674|1.9750329207674|1.9750329207674|1.9750329207674|1.9750329207674|1.9711477305376|1.9213551491234|1.9213551491234|1.885950164633|1.8744739611486|1.8744739611486|1.8744739611486|1.8744739611486|1.8744739611486|1.8744739611486|1.8299709513827|1.8277420191907|1.8277420191907|1.7724912330997|1.77196457473|1.77196457473|-2.1395226100648|-2.1395226100648|-2.1395226100648|-2.1395226100648|-2.1395226100648|-2.1395226100648|-2.1395226100648|-2.1395226100648|-2.1395226100648
11212|8627|/equities/speciality-fashn|ASXSMALLCAP|4.310423810349|4.310423810349|4.0860541718807|4.0860541718807|4.0508284455765|4.0494555993125|4.0494555993125|4.0064493862838|3.6549128801129|3.6549128801129|3.6549128801129|3.6549128801129|3.6549128801129|3.5982400345032|3.4530054566879|3.4530054566879|3.4530054566879|3.4379533129289|3.2938155683494|3.1473548845688|3.026395978336|2.9769359572139|2.9769359572139|2.9769359572139|2.9769359572139|2.9769359572139|2.8500382087194|2.7252866980724|2.6386988704448|2.6386988704448|2.6386988704448|2.6386988704448|2.6386988704448|2.6386988704448|2.6386988704448|2.6386988704448|2.6386988704448|2.536595813169|2.536595813169|2.5040158954951|2.5040158954951|2.5040158954951|2.5040158954951|2.1797515118225|1.8390888073345|1.8390888073345|1.8390888073345|1.8390888073345|1.8390888073345|1.8390888073345|1.8390888073345|1.8390888073345|1.8390888073345|1.8390888073345|1.8390888073345|1.8390888073345|1.8390888073345|1.8390888073345|1.8390888073345|1.8390888073345|1.8390888073345|1.8390888073345|1.7475261002006|1.7249296670956|1.6961094014956|1.5686286488082|1.5686286488082|1.4435330937202|1.3255026588096|1.3255026588096|1.2116451141947|1.2116451141947|1.2116451141947|1.1230081052376|0.86020756769989|-2.0163856876596|-2.0163856876596|-2.0163856876596|-2.0163856876596|-2.0163856876596|-2.0163856876596|-2.0163856876596|-2.0163856876596|-2.5108056181784|-2.8823853128614|-3.174183239726|2.1023453800192|2.1023453800192|2.0644814281687|2.0644814281687|1.8972380193323|1.79128832136|1.79128832136|1.79128832136|1.79128832136|1.79128832136|1.79128832136|1.79128832136|1.79128832136|1.79128832136|1.79128832136|1.79128832136|1.79128832136|1.79128832136|1.79128832136|1.764271159022|1.7152213863189|1.6467964043942|1.4477435227725|1.4477435227725|1.4477435227725|1.4477435227725|1.2957107785071|1.2957107785071|1.2957107785071|1.2957107785071|1.2957107785071|1.2957107785071|1.2957107785071|1.2957107785071|1.2957107785071|1.2957107785071|1.2957107785071|1.2957107785071|1.2957107785071|1.2957107785071|1.2957107785071|1.2957107785071|1.2957107785071|1.2957107785071|1.2588452501126|1.2295503134008|1.2008028928728|1.2008028928728|1.1938430951812|1.1938430951812|1.1414923189722|1.0766581759014|1.0720475034756|0.99520625856661|0.8473283095177|-1.2268848173027|-1.2276882102603|-1.2276882102603|-1.2276882102603|-1.2276882102603|-1.2522002183193|-1.2930817364315|-1.3553165217804|-1.3553165217804|1.076435625034|1.076435625034|1.076435625034|1.076435625034|1.076435625034|1.076435625034|1.076435625034|1.076435625034|1.076435625034|1.076435625034|0.99407732429044|0.95843730307433|0.95843730307433|0.95843730307433|0.83240151445968|0.74612725819595|0.73100410682841|0.73100410682841|0.73100410682841|0.73100410682841|0.73100410682841|0.73100410682841|0.73100410682841|0.73100410682841|0.71015421199449|0.56575505438714|0.56575505438714|0.54383739097213|0.54383739097213|0.44624265215238|0.25505471446821|0.25505471446821|0.25505471446821|0.25009768449277|0.24602069375214|0.24602069375214|0.22597642166008|0.22597642166008|0.21696967960054|0.15428897110019|0.15011890611249|0.15011890611249|0.15011890611249|0.11330406908504|-0.23483739035213|-0.23483739035213|-0.23483739035213|-0.23483739035213|-0.23483739035213|-0.23483739035213|-0.23598543084754|-0.23775202672894|-0.26498819933131|-0.30043578529572|-0.31443948722786|-0.31908342133966|-0.33734229831791|-0.3385268279126|-0.35021325705346|-0.36920234873225|-0.405038987755|-0.43667026930299|-0.45271192020008|-0.4622292874383|-0.4622292874383|-0.46746431767136|-0.49507556269697|-0.49507556269697|-0.49507556269697|-0.49507556269697|-0.49507556269697|-0.49507556269697|-0.49507556269697|-0.49507556269697|-0.49507556269697|-0.49507556269697|-0.49507556269697|-0.49507556269697|-0.51760695058032|-0.53822185249883|-0.53822185249883|-0.5696405073201|-0.61655874607689|-0.62747881045746|-0.6551691286079|-0.65864347995563|-0.65951558066057|-0.65951558066057|-0.67125299378603|0.52668098554238|0.52668098554238|0.52668098554238|0.52668098554238|0.52668098554238|0.51314987457709|0.45281013754691|-0.57530624617513|-0.57530624617513|-0.57530624617513|-0.57530624617513|-0.57530624617513|-0.57530624617513
11213|1054964|/equities/telix-pharma|ASXSMALLCAP|5.0060844125922|5.0060844125922|5.0060844125922|5.0060844125922|5.0060844125922|5.0060844125922|5.0060844125922|5.0060844125922|5.0060844125922|4.4606491661265|4.1566123631613|4.1566123631613|4.1566123631613|4.1566123631613|4.1566123631613|4.1566123631613|4.1566123631613|4.0645694630031|3.9717435192935|3.3936041805338|3.2810670474846|3.2810670474846|3.2810670474846|3.2810670474846|3.2810670474846|3.2810670474846|3.2810670474846|3.2810670474846|3.2810670474846|3.2810670474846|3.2810670474846|3.2810670474846|3.2810670474846|3.2810670474846|3.2810670474846|3.2810670474846|3.2810670474846|3.2810670474846|3.2810670474846|3.2810670474846|3.155074316007|2.8645959464345|2.8645959464345|2.8645959464345|2.8645959464345|2.8645959464345|2.8645959464345|2.2878844437372|2.0870938629321|1.9539932774628|1.6097147318086|1.3187850045426|1.3187850045426|1.3187850045426|1.3187850045426|1.3187850045426|1.3187850045426|1.3187850045426|1.2908722413097|1.2095802705061|1.0112002735416|0.95956360537142|0.95956360537142|0.95956360537142|0.95956360537142|0.95956360537142|0.95956360537142|0.95956360537142|0.80639627095055|0.80639627095055|0.80639627095055|0.80639627095055|0.80639627095055|0.80639627095055|0.79928552878726|0.79928552878726|0.69726168196322|-1.4348222737057|-1.4348222737057|-1.4348222737057|-1.4348222737057|-1.4348222737057|-1.4348222737057|-1.5634136668558|-1.7032373737091|-1.8274860129085|1.2973415789739|1.2973415789739|1.2973415789739|1.2973415789739|1.2973415789739|1.2973415789739|1.2973415789739|1.2973415789739|1.2973415789739|1.2973415789739|1.2973415789739|1.2973415789739|1.2973415789739|1.2973415789739|1.2973415789739|1.2667684088963|1.1252982893275|1.1025893879383|1.1025893879383|1.1025893879383|1.1025893879383|1.1025893879383|1.1025893879383|1.1025893879383|1.1025893879383|1.1025893879383|1.1025893879383|1.1025893879383|1.1025893879383|1.1025893879383|1.1025893879383|1.1025893879383|1.1025893879383|1.0473214997682|0.93757946114108|0.85164382965879|0.79499318104669|0.77656561849643|0.77656561849643|0.71451736289185|0.6858357436434|0.6858357436434|0.6858357436434|0.6858357436434|0.6858357436434|0.6858357436434|0.62703972469607|-0.87211625776283|-0.87211625776283|-0.87211625776283|-0.87790695055317|-0.89422998079537|-0.90418098724377|-0.90418098724377|-0.90418098724377|-0.90418098724377|-0.90418098724377|-0.90418098724377|-0.90418098724377|-0.90418098724377|-0.90418098724377|-0.90418098724377|-0.90418098724377|-0.90418098724377|-0.95381220354518|-0.97398415829555|0.69528871039595|0.69528871039595|0.69528871039595|0.69528871039595|0.69528871039595|0.69528871039595|0.69528871039595|0.69528871039595|0.69528871039595|0.69528871039595|0.69528871039595|0.69528871039595|0.67476520781214|0.61362799609695|0.57847555704684|0.53332135168696|0.53332135168696|0.53332135168696|0.53332135168696|0.53332135168696|0.53332135168696|0.50591257973937|0.50089770496711|0.50089770496711|0.50089770496711|0.50089770496711|0.50089770496711|0.50089770496711|0.46960858107524|-0.68542685933199|-0.68542685933199|-0.68542685933199|-0.68542685933199|-0.68542685933199|-0.68542685933199|-0.68542685933199|-0.68542685933199|-0.70727115154915|-0.70727115154915|-0.70727115154915|-0.70727115154915|-0.7514124069021|-0.78573603800115|-0.81470668173693|-0.84911853579308|-0.87763170299293|-0.87797126465082|-0.87797126465082|-0.87941252515315|-0.91462500476837|-0.9487500166893|-0.96999999284744|-1.0600000023842|||||||||||||||||||||||||||||||||||||||||||||||
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|-1.3304741665294|-1.3304741665294|-1.3304741665294|-1.3304741665294|-1.3814069711025|-1.4456631467139|1.0081584587163|1.0081584587163|1.0081584587163|1.0081584587163|1.0081584587163|1.0081584587163|1.0081584587163|1.0081584587163|1.0081584587163|1.0081584587163|1.0081584587163|1.0081584587163|1.0081584587163|1.0081584587163|1.0081584587163|1.0081584587163|1.0081584587163|1.0081584587163|1.0081584587163|1.0081584587163|0.92391722229527|0.81471364395935|0.78246574552451|0.78246574552451|0.78246574552451|0.78246574552451|0.78246574552451|0.78246574552451|0.78246574552451|0.78246574552451|0.78246574552451|0.78246574552451|0.78246574552451|0.78246574552451|0.78246574552451|0.78246574552451|0.78246574552451|0.78246574552451|0.78246574552451|0.78246574552451|0.78246574552451|0.78246574552451|0.78246574552451|0.78246574552451|0.78246574552451|0.78246574552451|0.78246574552451|0.78246574552451|0.78246574552451|0.78246574552451|0.78246574552451|0.78246574552451|0.78246574552451|0.5988045550231|0.58666761588709|0.58666761588709|0.58666761588709|0.58666761588709|0.58666761588709|0.58666761588709|0.58666761588709|0.58666761588709|0.58666761588709|0.48433489348774|0.40326701854341|0.40326701854341|0.25510028837647|0.24320758645761|0.22889858556045|0.2137114877199|0.19459226668928|0.17898739643731|0.17615595038112|0.15631283682117|0.12411128963444|0.12411128963444|0.12411128963444|0.12411128963444|0.12411128963444|0.12411128963444|0.12411128963444|0.12411128963444|0.10768260321587|0.049957612105208|-0.058170959434624|-0.058170959434624|-0.058170959434624|-0.058170959434624|-0.058170959434624|-0.058170959434624|-0.058170959434624|-0.058170959434624|-0.063046676300427|-0.068081808595148|-0.071212286690642|-0.075784709514032|-0.079442286889699|-0.079729318026531|-0.081416297459858|-0.081749889336269|-0.081749889336269|-0.081749889336269|-0.081749889336269|-0.082920456038073|-0.082920456038073|-0.086511916054564|-0.086511916054564|-0.086511916054564|-0.087911815808165|-0.087911815808165|-0.087911815808165|-0.093231877132087|-0.093231877132087|-0.093231877132087|-0.093231877132087|-0.094678357043565|-0.09974628830254|-0.10495059930947|-0.10577876733857|-0.10577876733857|-0.10577876733857|-0.10577876733857|-0.10695985309634|-0.11339167314938|-0.11665162003343|-0.11665162003343|-0.11665162003343|-0.11951259124649|-0.11951259124649|-0.11951259124649|-0.11951259124649|-0.12861993548353|-0.1353662787682|-0.1353662787682|-0.13789808654191|-0.14336892878857|-0.14336892878857|-0.14336892878857|-0.15150186977224|-0.15150186977224|-0.15150186977224|-0.15150186977224|-0.15606707954227|-0.15945564153921|-0.16057400253304|-0.16057400253304|-0.16057400253304|-0.16662833463691|-0.17468233126356|-0.17468233126356|-0.17653092058118|0.11956903276237|0.11956903276237|0.11956903276237|0.11956903276237|0.11956903276237|0.11956903276237|0.11956903276237|0.11956903276237|0.11956903276237|0.11956903276237|0.11956903276237|0.11956903276237|0.11956903276237|0.11956903276237|0.11956903276237|0.11312382391366|-0.17482813235681|-0.17482813235681|-0.17482813235681|-0.17482813235681|-0.17482813235681|-0.17482813235681|-0.17482813235681|-0.17482813235681|-0.17482813235681|-0.17482813235681|-0.17482813235681|-0.17482813235681|-0.17482813235681|-0.17482813235681|-0.17482813235681|-0.17482813235681|-0.17813625861717|-0.18376901895144|-0.18376901895144|-0.18376901895144|-0.18376901895144|-0.19697113625251|-0.22126237666765|-0.23141375008732|-0.24713241652001|-0.24713241652001|-0.24713241652001|-0.26857768545934|-0.27195853933568|-0.27884227252531|-0.28769364529769|0.19338320676136|0.19338320676136|0.19338320676136|0.16299270119519|0.16299270119519|0.16299270119519|0.16299270119519|0.15969356426763|0.08929773231532|0.039365753618052|0.039365753618052|0.038399392421231|0.034679548461885|0.028836768387495|0.028836768387495|0.028836768387495|0.028836768387495|0.028836768387495|0.028836768387495|0.028836768387495|0.028836768387495|0.028836768387495|0.028836768387495|0.028836768387495|0.028836768387495|0.028836768387495|0.028836768387495|0.028836768387495|0.028836768387495|0.028836768387495|0.028836768387495|0.028836768387495|0.028836768387495|0.028836768387495|0.028721185697717|0.025803957753648|0.025803957753648|0.025495732270203|0.024960814325369|0.016622891999926|0.016622891999926|0.016622891999926|||0.016622891999926|0.016622891999926|0.016622891999926|0.016622891999926
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP|8.7708284076848|8.7708284076848|8.7708284076848|8.7708284076848|8.7708284076848|8.7708284076848|8.7708284076848|8.7708284076848|8.7708284076848|7.8686986694511|6.4668873956663|6.3951077906269|6.3951077906269|6.1865083341222|5.2400092156309|5.2389619183121|5.2389619183121|4.8421801275212|4.3546448489249|4.0640495905413|-5.93946539757|-5.93946539757|-5.93946539757|-6.0410728652979|4.4386099366907|4.4386099366907|4.4386099366907|4.4386099366907|4.4386099366907|4.4386099366907|4.4386099366907|4.4386099366907|4.4386099366907|4.4386099366907|4.4386099366907|4.4386099366907|4.4386099366907|4.4386099366907|4.4386099366907|4.4386099366907|4.4386099366907|4.4386099366907|4.4386099366907|4.0010582902435|3.123295092848|2.6189143660633|2.4179154240387|2.2583698523594|2.1127132985937|2.0346188122407|2.0346188122407|2.0346188122407|2.0346188122407|1.8457966838032|1.198362460153|-2.3602175414562|-2.3602175414562|-2.3602175414562|-2.3602175414562|-2.3602175414562|-2.3602175414562|-2.3602175414562|-2.3602175414562|-2.4460799396038||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP|3.0146376056638|2.9168838420092|2.9168838420092|2.9168838420092|2.9168838420092|2.9168838420092|2.9168838420092|2.9168838420092|2.8154264995984|2.7530475425913|2.7530475425913|2.7530475425913|2.7530475425913|2.7530475425913|2.7530475425913|2.7530475425913|2.7530475425913|2.6672749572544|2.616138861527|2.5562653916301|2.5197393118476|2.4817335049055|2.4817335049055|2.4817335049055|2.4817335049055|2.4491481957327|2.4474531791353|2.4474531791353|2.4474531791353|2.4206827993922|2.4206827993922|2.3818698454491|2.327370209531|2.327370209531|2.3065217336445|2.3065217336445|2.3065217336445|2.3065217336445|2.3065217336445|2.3065217336445|2.3065217336445|2.3065217336445|2.3065217336445|2.2878018441497|2.2650576369297|2.2167378110076|2.2167378110076|2.1991530836053|2.1085033350992|2.0761148724079|2.004400991746|2.004400991746|1.9333963798252|1.9333963798252|1.9084524135491|1.9084524135491|1.8716138580001|1.8407579339773|1.8407579339773|1.8102866452303|1.6819851841493|-2.3382131677202|-2.3382131677202|-2.3382131677202|-2.3382131677202|-2.3382131677202|-2.3382131677202|-2.3382131677202|-2.3382131677202|-2.3382131677202|-2.3382131677202|-2.3382131677202|-2.3382131677202|-2.3382131677202|-2.3382131677202|-2.3382131677202|-2.3382131677202|-2.3382131677202|-2.3382131677202|-2.3382131677202|-2.3382131677202|-2.3382131677202|-2.4246812839566|-2.7957570176718|-3.1258410592209|2.5537721582118|2.5537721582118|2.5537721582118|2.5537721582118|2.5537721582118|2.5537721582118|2.5537721582118|2.5537721582118|2.5537721582118|2.5537721582118|2.5537721582118|2.5537721582118|2.5537721582118|2.5537721582118|2.4752126323665|2.4752126323665|2.4666250665414|2.461805710023|2.4436729978911|2.4301922002757|2.4034059001665|2.4034059001665|2.4034059001665|2.4034059001665|2.4034059001665|2.4034059001665|2.3448954239665|2.2893283516365|2.2598093516515|2.2437151517013|2.2437151517013|2.1785724257473|2.1695248920656|2.151180372654|2.151180372654|2.151180372654|2.151180372654|2.151180372654|2.1407560353131|2.1206666301268|2.1206666301268|2.1206666301268|2.0915637397199|2.0915637397199|2.0900708065463|2.0844702203127|2.0844702203127|2.0605223398576|-2.2793713655886|-2.2793713655886|-2.2793713655886|-2.2793713655886|-2.2793713655886|-2.2793713655886|-2.2793713655886|-2.2793713655886|-2.2793713655886|-2.2793713655886|-2.2793713655886|-2.2793713655886|-2.2793713655886|-2.2793713655886|-2.2793713655886|-2.2793713655886|-2.2793713655886|-2.2793713655886|-2.2793713655886|-2.2793713655886|-2.2856156216642|-2.2856156216642|-2.2856156216642|-2.3534619131111|-2.3555131795697|-2.3569527046983|-2.3569527046983|-2.3569527046983|-2.3569527046983|-2.3569527046983|-2.3569527046983|-2.3569527046983|-2.3569527046983|-2.3569527046983|-2.3569527046983|-2.3569527046983|-2.3569527046983|-2.3569527046983|-2.3569527046983|-2.3569527046983|-2.3569527046983|-2.3569527046983|-2.3569527046983|-2.3569527046983|-2.3569527046983|-2.3569527046983|-2.3569527046983|-2.3569527046983|-2.3569527046983|-2.3569527046983|-2.3569527046983|-2.3569527046983|-2.3569527046983|-2.3569527046983|-2.3569527046983|-2.3569527046983|-2.3569527046983|-2.3569527046983|-2.3569527046983|-2.3569527046983|-2.3569527046983|-2.4105028992565|-2.4361143780717|-2.4490159830526|-2.470017760007|-2.4811308571679|-2.5157009439317|-2.5166261232228|-2.5166261232228|-2.5166261232228|-2.5166261232228|-2.5166261232228|-2.5166261232228|-2.5166261232228|-2.5166261232228|-2.5166261232228|-2.5166261232228|-2.5166261232228|-2.5166261232228|-2.5166261232228|-2.5166261232228|-2.5166261232228|-2.5166261232228|-2.5166261232228|-2.5166261232228|-2.5166261232228|-2.5166261232228|-2.5166261232228|-2.5166261232228|-2.5166261232228|-2.5166261232228|-2.5166261232228|-2.5166261232228|-2.5166261232228|-2.5166261232228|-2.5166261232228|-2.5166261232228|-2.5166261232228|-2.5166261232228|-2.5166261232228|-2.5166261232228|-2.5166261232228|-2.5166261232228|-2.5166261232228|-2.5166261232228|-2.5166261232228|-2.5166261232228|-2.5166261232228|-2.5166261232228|-2.5166261232228|-2.5166261232228|-2.5166261232228|-2.5166261232228|-2.5166261232228|-2.5166261232228|-2.5166261232228|-2.5166261232228|-2.5166261232228|-2.5166261232228
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP|6.4084424309467|6.4084424309467|6.4084424309467|6.4084424309467|6.4084424309467|6.091047345768|5.7600524813715|5.0645029446354|4.9005586461746|4.633983191111|4.633983191111|4.633983191111|4.4839969949924|4.4839969949924|4.4839969949924|4.4839969949924|4.4839969949924|4.4839969949924|4.0088855510512|3.9971560001673|3.9971560001673|3.9971560001673|3.9971560001673|3.9971560001673|3.9971560001673|3.9971560001673|3.7868398560751|3.7370443491658|3.6117155450937|3.3980177131358|3.3966861794462|3.3675470141537|3.3675470141537|3.3675470141537|3.3675470141537|3.3675470141537|3.3675470141537|3.3167188330896|3.3054922819148|3.3054922819148|3.3054922819148|3.2216580443924|3.2018422079688|3.1828084313338|3.1828084313338|3.1828084313338|3.0997869663177|3.069207766844|2.9220346644997|2.7773646332025|2.7720165622086|2.7720165622086|2.6162651922803|2.5971151619599|2.4219303163605|2.4086166391458|2.3277907779577|2.2130950745347|-2.9092847486187|-2.9092847486187|-2.9092847486187|-2.9092847486187|-2.9092847486187|-2.9092847486187|-2.9092847486187|-2.9092847486187|-2.9092847486187|-2.9092847486187|-2.9092847486187|-2.9092847486187|-2.9092847486187|-2.9092847486187|-2.9092847486187|-2.9092847486187|-2.9092847486187|-2.9092847486187|-2.9092847486187|-2.9092847486187|-2.9092847486187|-2.9092847486187|-2.9092847486187|-2.9092847486187|-2.9092847486187|-3.2912064282815|-3.851145036996|-3.851145036996|-3.851145036996|-3.851145036996|-3.8741537621163|-3.8741537621163|-3.8741537621163|-3.9208161595622|-3.9208161595622|-3.9208161595622|-3.9643294152462|-3.973565584735|-3.9736692180412|-4.0017212353566|-4.0074929619739|-4.0670261027813|-4.0670261027813|-4.0670261027813|-4.1542136406898|-4.1600652933121|-4.1600652933121|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|0.98496190587659|0.98496190587659|0.80541544041408|0.80541544041408|0.80541544041408|0.80541544041408|0.80541544041408|0.80541544041408|0.80541544041408|0.80541544041408|0.80541544041408|0.80541544041408|0.80541544041408|0.80541544041408|0.80541544041408|0.80541544041408|-1.0868354738043|-1.0868354738043|-1.0868354738043|-1.0868354738043|-1.0868354738043|-1.0868354738043|-1.0868354738043|-1.0868354738043|-1.0868354738043|-1.0868354738043|-1.0868354738043|-1.0868354738043|-1.0868354738043|-1.0868354738043|-1.0868354738043|-1.0868354738043|-1.0868354738043|-1.0868354738043|0.76970958843715|0.76970958843715|0.76970958843715|0.76970958843715|0.76970958843715|0.76970958843715|0.76970958843715|0.76970958843715|0.76970958843715|0.76970958843715|0.76970958843715|0.76970958843715|0.76970958843715|0.76970958843715|0.76970958843715|0.76970958843715|0.76970958843715|0.76970958843715|0.76970958843715|0.76970958843715|0.76970958843715|0.76970958843715|0.76970958843715|0.76970958843715|0.76970958843715|0.76970958843715|0.76970958843715|0.76970958843715|0.76970958843715|0.76970958843715|0.73773291524789|0.73386991483792|0.7014110404344|0.62617890902046|0.61987717993435|0.61987717993435|0.61987717993435|0.61987717993435|0.56986352743238|0.51271421013459|0.51271421013459|0.48196024031755|0.48034466340936|-0.69985088541775|-0.69985088541775|-0.69985088541775|-0.69985088541775|-0.69985088541775|0.42512152297375|0.42512152297375|0.42512152297375|0.42512152297375|0.42512152297375|0.42512152297375|-0.53102911167302|-0.53102911167302|-0.53102911167302|-0.53102911167302|-0.53102911167302|-0.53102911167302|-0.53102911167302|-0.53102911167302|-0.53102911167302|-0.53531012494208|0.3873893710898|0.3873893710898|0.3873893710898|0.3873893710898|0.3873893710898|0.3873893710898|0.3873893710898|0.3873893710898|0.3873893710898|0.3873893710898|0.3873893710898|0.3873893710898|0.35115484594489|0.34904918570313|0.34904918570313|0.31975206498494|0.31975206498494|0.2775023123091|0.26156455878926|0.26156455878926|0.25683897500069|0.25683897500069|0.25071623026876|0.25071623026876|0.25071623026876|0.25071623026876|0.25071623026876|0.25071623026876|0.25071623026876|0.25071623026876|0.25071623026876|0.25071623026876|0.25071623026876|0.25071623026876|0.24857359296247|0.24730399489585|0.2433933178604|0.21765926425328|-0.2849126639061|-0.2849126639061|-0.2849126639061|-0.2849126639061|-0.2849126639061|-0.2849126639061|-0.2849126639061|-0.2849126639061|-0.29751406219191|-0.30473785744317|-0.31220872502865|-0.31883793595693|-0.31883793595693|-0.32593103634275|-0.35305372425362|-0.35305372425362|-0.35305372425362|-0.35305372425362|-0.35305372425362|-0.35305372425362|-0.35305372425362|-0.35305372425362|-0.36089303370366|-0.36654783317391|-0.36838647699956|-0.37042941458362|-0.38269933569584|-0.38772147847715|-0.39635720466578|-0.39973464488619|-0.39973464488619|-0.39973464488619|-0.39973464488619|-0.39973464488619|-0.39973464488619|-0.39973464488619|-0.39973464488619|-0.39973464488619|-0.39973464488619|-0.39973464488619|-0.41303850577533|0.33467529160373|0.33467529160373|0.33467529160373|0.33467529160373|0.33467529160373|0.33467529160373|0.33467529160373|0.33467529160373|0.33467529160373|0.33467529160373|0.33467529160373|0.33467529160373|0.33467529160373|0.33467529160373|0.33467529160373|0.33467529160373|0.33467529160373|0.33467529160373|0.33467529160373|0.33467529160373|0.33467529160373|0.31658365707256|0.30037072279562|0.29344302808926|0.29344302808926|0.29344302808926|0.29344302808926|0.28947841602363|0.28947841602363|0.28947841602363|0.28947841602363|0.28947841602363|0.28553156971709|0.27298216965168|0.27298216965168|0.27298216965168|0.27298216965168|0.27298216965168|0.27298216965168|0.27298216965168|0.27298216965168|0.26354961762647|0.26354961762647|0.26354961762647|0.26354961762647|0.2536662510128|0.25123973236995|0.25123973236995|0.25123973236995|0.24193304331785|0.22853672506285|-0.33097930667776|-0.33097930667776|-0.33097930667776|-0.33097930667776|-0.33097930667776|-0.33097930667776|-0.33097930667776|-0.33097930667776|-0.33097930667776|-0.33097930667776|-0.33097930667776|-0.33097930667776|-0.33097930667776|-0.33097930667776|-0.35325723102053|-0.35325723102053|-0.35325723102053|-0.35325723102053|-0.35325723102053|-0.35325723102053|-0.35325723102053|-0.35325723102053|-0.35325723102053|-0.35325723102053
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP|15.711046719774|14.868809976615|14.868809976615|14.868809976615|14.868809976615|14.868809976615|14.868809976615|14.868809976615|13.702011203808|13.134149516122|13.134149516122|12.424055325208|12.152983372019|12.152983372019|12.152983372019|11.902204187498|11.46467109056|11.348736380422|11.348736380422|11.348736380422|11.348736380422|11.348736380422|11.348736380422|11.348736380422|11.348736380422|11.348736380422|11.348736380422|11.094151442673|10.725987381664|10.725987381664|10.725987381664|10.725987381664|10.725987381664|10.725987381664|10.725987381664|8.0415897189435|8.0415897189435|7.6462015254337|7.6462015254337|7.6462015254337|7.6462015254337|7.6462015254337|7.6462015254337|7.2051049655464|7.2051049655464|7.2051049655464|7.2010906103743|7.2010906103743|7.2010906103743|5.8028100559306|-9.219317527328|-9.219317527328|-9.219317527328|-9.219317527328|-9.219317527328|-9.219317527328|-9.219317527328|-9.219317527328|-9.219317527328|-9.219317527328|-9.219317527328|-9.219317527328|-9.219317527328|-9.219317527328|-9.219317527328|-9.219317527328|-9.219317527328|-9.219317527328|-9.219317527328|-9.219317527328|-9.219317527328|-9.219317527328|-9.219317527328|-9.219317527328|-9.219317527328|-9.219317527328|-9.219317527328|-9.219317527328|-9.219317527328|-9.219317527328|-9.219317527328|-9.219317527328|-9.219317527328|-9.5542416127898|-11.834713171188|-12.523014384579|-13.779541980289|10.749571969399|10.749571969399|10.749571969399|10.749571969399|10.749571969399|10.749571969399|10.749571969399|10.749571969399|10.749571969399|10.749571969399|10.749571969399|10.749571969399|10.749571969399|10.749571969399|10.749571969399|10.749571969399|10.749571969399|10.749571969399|10.241190621466|10.196455544201|10.196455544201|10.196455544201|10.04606206546|9.6756246104256|9.5634711069548|9.2566349553492|9.1159078878963|9.1159078878963|9.1159078878963|9.1159078878963|9.1159078878963|9.1159078878963|8.7926260273281|8.7926260273281|8.7926260273281|8.7926260273281|8.7926260273281|8.7926260273281|8.7926260273281|8.1676404521006|7.600512460029|7.600512460029|7.600512460029|7.600512460029|7.3333469531667|6.9162367803572|6.9162367803572|6.9162367803572|6.9162367803572|6.9162367803572|6.9162367803572|6.8563742618558|5.6309712706669|-8.6044198610168|-8.6044198610168|-8.6044198610168|-8.6044198610168|-8.6044198610168|-8.6044198610168|-8.6044198610168|-8.9215772789696|-9.6161971800834|-10.017996787287|-10.450551906401|-10.517161011687|-10.517161011687|-10.517161011687|-10.517161011687|-10.561290158156|-11.524488543276|-12.194432151322|-12.303257611067|-12.519616190831|-12.519616190831|-12.519616190831|-12.774573873856|9.8071521404714|9.8071521404714|9.8071521404714|9.8071521404714|9.8071521404714|9.8071521404714|9.8071521404714|9.8071521404714|9.8071521404714|9.8071521404714|9.8071521404714|9.8071521404714|9.8071521404714|9.4654970379193|9.4654970379193|9.4555519655368|9.088946986532|8.3882742726535|7.7235502118988|7.7235502118988|7.7235502118988|7.7235502118988|7.7235502118988|7.7235502118988|7.5078333610874|7.43425928162|7.1736531969753|7.1736531969753|6.1740591522551|6.1710895695772|6.1710895695772|6.1710895695772|6.0974684226124|6.0974684226124|6.0974684226124|5.9510757644539|5.8339732178455|5.684970114894|5.4121891373476|5.3040993074665|4.8589991574034|4.8428425053359|4.8428425053359|4.8428425053359|4.8428425053359|4.8159359008738|4.7660401431133|4.4750443396093|4.3387584226516|4.3387584226516|4.1091761343111|3.9907513451167|3.745279108108|3.6341988892698|3.4194694355954|3.4194694355954|3.4194694355954|3.4194694355954|3.2444104437287|3.1960116364619|3.1862088399156|3.1862088399156|3.1862088399156|3.1862088399156|3.1862088399156|3.1862088399156|3.1862088399156|3.1862088399156|3.1862088399156|3.1862088399156|3.1862088399156|3.1862088399156|3.1862088399156|3.1862088399156|3.1862088399156|3.1862088399156|3.1862088399156|3.1862088399156|3.1862088399156|3.1862088399156|3.1862088399156|3.0891302627751|3.0891302627751|3.0891302627751|3.0891302627751|3.0891302627751|3.0891302627751|3.0262558507068|2.8947288379783
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|0.44665580204515|0.44665580204515|0.44665580204515|0.44665580204515|0.44665580204515|0.44665580204515|0.44322865662077|0.35275405708396|0.32328402123855|0.32328402123855|0.32328402123855|0.31212407817979|0.31212407817979|0.31212407817979|0.31212407817979|0.31212407817979|0.31212407817979|0.31212407817979|0.31212407817979|0.31212407817979|0.31212407817979|0.31212407817979|0.31212407817979|0.31212407817979|0.31212407817979|0.31212407817979|0.31212407817979|0.31212407817979|0.31212407817979|0.31212407817979|0.31212407817979|0.31212407817979|0.31212407817979|0.31212407817979|0.31212407817979|0.31212407817979|0.28430453131089|0.22744386314473|0.22744386314473|0.20008500618358|0.20008500618358|0.19912224459008|0.18402469376012|0.1778813467288|0.1778813467288|0.1778813467288|0.1778813467288|0.17347929387887|0.15581031457804|0.12293208050228|0.12293208050228|0.12293208050228|0.12293208050228|0.12293208050228|0.1121467603853|-0.15148549005871|-0.15148549005871|-0.15185245485813|-0.15185245485813|-0.15361383997965|-0.15773760396096|-0.15911761456752|-0.15911761456752|-0.15911761456752|-0.15911761456752|-0.15911761456752|-0.15911761456752|-0.15911761456752|-0.15911761456752|-0.15911761456752|-0.15911761456752|-0.15911761456752|-0.15911761456752|-0.15911761456752|-0.15911761456752|-0.15911761456752|-0.15911761456752|-0.15911761456752|-0.15911761456752|-0.15911761456752|-0.15911761456752|-0.15911761456752|-0.160964010176|-0.17362667980782|-0.20502964973442|0.15466637018249|0.15466637018249|0.15466637018249|0.15466637018249|0.15466637018249|0.15466637018249|0.15466637018249|0.15466637018249|0.15466637018249|0.15466637018249|0.15466637018249|0.15466637018249|0.15466637018249|0.15466637018249|0.15466637018249|0.15466637018249|0.15466637018249|0.15466637018249|0.14990706413902|0.11860625989096|-0.21144003727045|-0.21144003727045|-0.21144003727045|-0.21144003727045|-0.21144003727045|-0.21144003727045|-0.21144003727045|-0.21144003727045|-0.21144003727045|-0.21144003727045|-0.21144003727045|-0.21144003727045|-0.21144003727045|-0.21144003727045|-0.21144003727045|-0.21144003727045|-0.21144003727045|-0.22493336855269|-0.23009264037451|-0.23243626141372|-0.24967736184009|-0.24967736184009|-0.24967736184009|-0.24967736184009|-0.24967736184009|-0.24967736184009|-0.24967736184009|-0.24967736184009|-0.24967736184009|-0.24967736184009|-0.24967736184009|-0.24967736184009|-0.24967736184009|-0.24967736184009|-0.24967736184009|-0.24967736184009|-0.25658596422284|-0.25981773564119|-0.27399875944766|-0.27399875944766|-0.27399875944766|-0.27399875944766|-0.27399875944766|-0.2841652885732|-0.29712809877892|-0.33403122295163|-0.34809024735979|-0.35093361337639|-0.36547134476526|-0.36547134476526|-0.36547134476526|-0.37002637166942|-0.37002637166942|-0.38252929437121|-0.39154365268145|-0.39154365268145|-0.39154365268145|-0.39154365268145|-0.39154365268145|-0.39154365268145|-0.39154365268145|-0.39154365268145|-0.40643739928575|-0.42687489677106|-0.45791655600772|-0.46451839606746|-0.48407600600171|0.34158025463049|0.34158025463049|0.34158025463049|0.34158025463049|0.34158025463049|0.34158025463049|0.34158025463049|0.34158025463049|0.34158025463049|0.34158025463049|0.34158025463049|0.34158025463049|0.34158025463049|0.34158025463049|0.34158025463049|0.34158025463049|0.33258917518925|0.3070854028737|0.3070854028737|0.2773171222514|0.27629920208096|0.27629920208096|0.27629920208096|0.27629920208096|0.27629920208096|0.27629920208096|0.26588799515962|0.24487556362152|0.2043061735895|0.17256240907275|0.16650084162874|0.16650084162874|0.16650084162874|0.16650084162874|0.16650084162874|0.16650084162874|0.16650084162874|0.16650084162874|0.15728025020285|0.15728025020285|0.15728025020285|0.15728025020285|0.15728025020285|0.15728025020285|0.15728025020285|0.15142249598684|0.1454694410119|0.13857716376622|0.13476053651985|0.13476053651985|0.13476053651985|0.13476053651985|0.13476053651985|0.13476053651985|0.13476053651985|0.13476053651985|0.13476053651985|0.13476053651985|0.13476053651985|0.13476053651985|0.13476053651985|0.13476053651985|0.1257483251419|0.1257483251419|0.1257483251419|0.11055369344313|0.096726333564734|0.094695927606924|0.092036926629785|0.092036926629785|0.092036926629785|0.092036926629785|0.075596590293381|0.073162876845437|0.064292089013085|0.059491212713303|0.053027024581765|0.053027024581765|0.053027024581765|0.053027024581765
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP|3.2845794152981|3.2845794152981|3.2845794152981|3.2845794152981|3.2845794152981|3.1546659690075|3.1546659690075|2.906351498923|2.906351498923|2.906351498923|2.906351498923|2.906351498923|2.906351498923|2.906351498923|2.906351498923|2.906351498923|2.906351498923|2.906351498923|2.906351498923|2.906351498923|2.906351498923|2.906351498923|2.906351498923|2.906351498923|2.906351498923|2.906351498923|2.906351498923|2.8087239576283|2.5826391623921|-3.6642109797085|-3.6642109797085|-3.6642109797085|-3.6642109797085|-3.6642109797085|-3.6642109797085|-3.6642109797085|-3.6642109797085|-3.6642109797085|-3.6816231460135|-3.9679299100879|-3.9679299100879|2.8372026651714|2.8372026651714|2.8372026651714|2.8372026651714|2.8372026651714|2.8372026651714|2.8372026651714|2.8372026651714|2.8245292309268|2.8245292309268|2.8245292309268|2.8245292309268|2.6883659234029|2.3598510016316|2.3499588070834|2.3499588070834|2.3499588070834|2.3499588070834|2.3499588070834|2.3499588070834|2.3499588070834|2.3499588070834|2.3499588070834|2.3499588070834|2.3499588070834|2.3499588070834|2.3499588070834|2.3499588070834|2.3499588070834|2.3499588070834|2.3499588070834|2.3499588070834|2.0155096780949|1.7544553557693|-3.4757420756794|-3.4757420756794|-3.4757420756794|-3.4757420756794|-3.4757420756794|-3.4757420756794|-3.4757420756794|-3.4757420756794|-3.5197133729168|-4.3566260613013|-4.4753640128374|-4.4753640128374|-4.4753640128374|-4.4753640128374|-4.4753640128374|-4.4753640128374|-4.4753640128374|-4.4753640128374|-4.4753640128374|-4.6109600412846|-4.6244001507759|-4.8100001811981|-4.8100001811981||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11222|7551|/equities/aust-edu|ASXSMALLCAP|3.2683514682199|3.2683514682199|3.2683514682199|3.2683514682199|3.2683514682199|3.2683514682199|3.2683514682199|3.2153905859419|3.1509742663496|3.1509742663496|3.1509742663496|3.1509742663496|3.1509742663496|3.1509742663496|3.1509742663496|3.1509742663496|3.0480659451986|3.0480659451986|3.0480659451986|3.006303995506|2.9277643292657|2.9036755130812|2.8274665062212|2.807678986651|2.807678986651|2.807678986651|2.807678986651|2.807678986651|2.807678986651|2.807678986651|2.807678986651|2.807678986651|2.807678986651|2.807678986651|2.807678986651|2.807678986651|2.807678986651|2.807678986651|2.807678986651|2.807678986651|2.807678986651|2.807678986651|2.807678986651|2.7718951978753|2.7194995790135|2.6360122527691|2.4850152428517|2.4478742336062|2.4478742336062|2.4478742336062|2.3251414138771|2.2384887623232|2.2135171719432|2.2135171719432|2.2135171719432|2.1897250488996|2.1451600211196|2.1099267157507|2.0262809100628|1.9904738336669|1.9375045067587|1.8517308109909|-2.6474061579509|-2.6474061579509|-2.6474061579509|-2.6474061579509|-2.6474061579509|-2.6474061579509|-2.6474061579509|-2.6474061579509|-2.6474061579509|-2.6474061579509|-2.6474061579509|-2.6474061579509|-2.6474061579509|-2.6474061579509|-2.6474061579509|-2.6474061579509|-2.6474061579509|-2.6474061579509|-2.6474061579509|-2.6474061579509|-2.6474061579509|-3.0442935593706|-3.5968007520152|3.2019768678994|3.2019768678994|3.2019768678994|-3.6925637857719|-3.6925637857719|-3.6925637857719|-3.6925637857719|-3.6925637857719|-3.6925637857719|-3.6993397360161|-3.7167567417704|-3.7665992098477|-3.8241771942406|3.302474320853|3.302474320853|3.302474320853|3.302474320853|3.302474320853|3.302474320853|3.302474320853|3.302474320853|3.302474320853|3.302474320853|3.302474320853|3.302474320853|3.302474320853|3.302474320853|3.302474320853|3.302474320853|3.302474320853|3.302474320853|3.302474320853|3.302474320853|3.302474320853|3.302474320853|3.302474320853|3.302474320853|3.302474320853|3.1694935040609|3.1551473803554|3.1551473803554|3.1551473803554|3.1551473803554|3.1551473803554|3.1551473803554|3.1551473803554|3.1222618362676|3.0126573533229|2.9910547932494|2.9910547932494|2.9542203170843|2.9215335429584|2.8143473400975|2.8014087546053|2.8014087546053|2.8014087546053|2.6913125634395|2.6593408010873|2.6593408010873|2.6338978610019|2.6338978610019|2.6338978610019|2.6338978610019|2.6338978610019|2.558477768366|2.5444480413247|2.5433521136603|2.5433521136603|2.5433521136603|2.5433521136603|2.5433521136603|2.5433521136603|2.5433521136603|2.5433521136603|2.5433521136603|2.5433521136603|2.5433521136603|-2.8673998743854|-2.8673998743854|-2.8673998743854|-2.8673998743854|-2.8673998743854|-2.8673998743854|-2.8673998743854|-2.8673998743854|-2.8673998743854|-2.8673998743854|-2.8673998743854|-2.8673998743854|-2.8673998743854|-2.8673998743854|-2.8673998743854|-2.8673998743854|-2.8673998743854|-2.8673998743854|-2.8673998743854|-2.8673998743854|-2.8673998743854|-2.8673998743854|-2.8673998743854|-2.8673998743854|-2.8673998743854|-2.8673998743854|-2.8673998743854|-2.8673998743854|-2.8673998743854|-2.8673998743854|-2.8673998743854|-2.9245018330506|2.5830936438011|2.5830936438011|2.5830936438011|2.5830936438011|2.5830936438011|2.5830936438011|2.5830936438011|2.5830936438011|2.5830936438011|2.5830936438011|2.5341898328197|2.5341898328197|2.4879886713439|2.4621232109008|2.4621232109008|2.4621232109008|2.4621232109008|2.4621232109008|2.4621232109008|2.4621232109008|2.4621232109008|2.4621232109008|2.4621232109008|2.4621232109008|2.4621232109008|2.4621232109008|2.4621232109008|2.4621232109008|2.4621232109008|2.4621232109008|2.4621232109008|2.4621232109008|2.4621232109008|2.4621232109008|2.4621232109008|2.4621232109008|2.4621232109008|2.4621232109008|2.4621232109008|2.4621232109008|2.4621232109008|2.4621232109008|2.4184701924785|2.3533002408858|-2.7617982459912|-2.7617982459912|-2.7617982459912|-2.7617982459912|-2.7617982459912|-2.7617982459912|-2.7617982459912|-2.7617982459912|-2.7617982459912|-2.7617982459912|-2.7617982459912|-2.7617982459912|-2.7617982459912|-2.7617982459912
11223|14278|/equities/imdex-limited|ASXSMALLCAP|2.1373009629972|2.0313326857628|1.9151769732375|1.9151769732375|1.9151769732375|1.9151769732375|1.9151769732375|1.9151769732375|1.9151769732375|1.9151769732375|1.6595359880547|1.5873245021613|1.5693455212168|1.5693455212168|1.5693455212168|1.5693455212168|1.5693455212168|1.5693455212168|1.5693455212168|1.5693455212168|1.5498995905509|1.5119134723468|1.4575734068886|1.4575734068886|1.4575734068886|1.4257088093775|1.4123783148389|1.4123783148389|1.4123783148389|1.4123783148389|1.4123783148389|1.4123783148389|1.4123783148389|1.4123783148389|1.4123783148389|1.4123783148389|1.4123783148389|1.3114216944889|1.3114216944889|1.3114216944889|1.3114216944889|1.3114216944889|1.275328188176|1.1560590653895|1.1357350779108|1.0746610178474|-1.415611235392|-1.415611235392|-1.415611235392|-1.415611235392|-1.415611235392|-1.415611235392|-1.415611235392|-1.415611235392|-1.415611235392|-1.415611235392|-1.415611235392|-1.415611235392|-1.415611235392|-1.415611235392|-1.415611235392|-1.415611235392|-1.415611235392|-1.415611235392|-1.415611235392|-1.415611235392|-1.415611235392|-1.415611235392|-1.415611235392|-1.415611235392|-1.415611235392|-1.415611235392|-1.415611235392|-1.415611235392|-1.415611235392|-1.415611235392|-1.415611235392|-1.415611235392|-1.415611235392|-1.415611235392|-1.415611235392|-1.415611235392|-1.4413232252464|-1.5979214956877|-1.7295758141181|1.2378811777025|1.2378811777025|1.2378811777025|1.2378811777025|1.2378811777025|1.2378811777025|1.2378811777025|1.2378811777025|1.2378811777025|1.2378811777025|1.2378811777025|1.2378811777025|1.2378811777025|1.2378811777025|1.214636557675|1.1871170285152|1.1871170285152|1.1871170285152|1.1443100707185|1.0732693756567|1.0564061794714|1.0564061794714|1.0564061794714|1.0564061794714|1.0477656958319|1.0274213321682|1.0274213321682|1.0252812841642|1.0252812841642|1.0252812841642|1.0252812841642|1.0252812841642|0.95098131664465|0.9403375172412|0.9403375172412|0.9403375172412|0.89570585715929|-1.2093489189235|-1.2093489189235|-1.2093489189235|-1.2400324031348|-1.2400324031348|-1.2400324031348|-1.2400324031348|-1.2400324031348|-1.2400324031348|-1.2400324031348|-1.2400324031348|-1.2870694713058|-1.3048664216931|-1.3143816914971|-1.3143816914971|-1.3143816914971|-1.3143816914971|-1.3143816914971|-1.3143816914971|-1.3143816914971|-1.3143816914971|-1.3143816914971|-1.3143816914971|-1.3143816914971|-1.3143816914971|-1.3143816914971|-1.3508306705086|0.9963066965003|0.9963066965003|0.9963066965003|0.9963066965003|0.9963066965003|0.9963066965003|0.9963066965003|0.9963066965003|0.9963066965003|0.9963066965003|0.9963066965003|0.9963066965003|0.9963066965003|0.9963066965003|0.9963066965003|0.9963066965003|0.9963066965003|0.9963066965003|0.9963066965003|0.9963066965003|0.9963066965003|0.9963066965003|0.9963066965003|0.9963066965003|0.9963066965003|0.9963066965003|0.9963066965003|0.9963066965003|0.9963066965003|0.9963066965003|0.9963066965003|0.9963066965003|0.9963066965003|0.97183381513966|0.92794711938846|0.91636735671489|0.91636735671489|0.91636735671489|0.89593688507575|0.88971392471302|0.88971392471302|0.88971392471302|0.82270100998336|0.81712950125052|0.81712950125052|0.81712950125052|0.81712950125052|0.81712950125052|0.81712950125052|0.81712950125052|0.81712950125052|0.76294557406942|0.76294557406942|0.76294557406942|0.76294557406942|0.76294557406942|0.76294557406942|0.76294557406942|0.76294557406942|0.76294557406942|0.76294557406942|0.7348127841792|0.7348127841792|0.7348127841792|0.7348127841792|0.72618585675851|0.72618585675851|0.69417623844297|0.68186012866928|0.59049164324816|0.58771705594124|0.56791727112639|0.56791727112639|0.56791727112639|0.56791727112639|0.56791727112639|0.56791727112639|0.54786429986809|0.51975391750984|0.51975391750984|0.51975391750984|0.51975391750984|0.51975391750984|0.51975391750984|0.51975391750984|0.51975391750984|0.51975391750984|0.51975391750984|0.51975391750984|0.51975391750984|0.51975391750984|0.51975391750984|0.51975391750984|0.51975391750984|0.51975391750984|0.51975391750984|0.51869383394113|0.50657495127111|0.50033382557535|0.50033382557535|0.48962097789076|0.45965818389985|0.45965818389985
11224|947739|/equities/dubber-corp|ASXSMALLCAP|-1.9967478805085|-2.015867961038|-2.0464217669311|1.5021827474457|1.5021827474457|1.5021827474457|1.4552314298266|1.3226392751395|1.2950452439718|1.2372319955222|1.2288534529333|1.1029149898031|1.0404440660215|1.0404440660215|1.0172216018663|1.0172216018663|1.0172216018663|1.0079297975949|0.98992556238508|0.98992556238508|0.95051612044971|0.95051612044971|0.93889099508865|0.93889099508865|0.93889099508865|0.75306516058295|0.75217712330651|0.66171602858251|0.59107170450627|0.56908119440012|0.54536548226197|0.54536548226197|0.54536548226197|0.54536548226197|0.54536548226197|0.54536548226197|0.54536548226197|0.54536548226197|0.54536548226197|0.54536548226197|0.54536548226197|0.54536548226197|0.53476764352626|0.53476764352626|0.52708077862866|0.52341407592659|0.52341407592659|0.45793058285453|0.45793058285453|0.43278409716529|0.36185433445201|0.36185433445201|0.36185433445201|0.36185433445201|0.36185433445201|0.36185433445201|0.36185433445201|0.36185433445201|0.36185433445201|0.36185433445201|0.36185433445201|0.36185433445201|0.36185433445201|0.36185433445201|0.36185433445201|0.34891828097487|0.32858395575807|0.32858395575807|0.32858395575807|0.32858395575807|0.32858395575807|0.32858395575807|0.32858395575807|0.32858395575807|0.28854806554897|-0.54994970052925|-0.54994970052925|-0.54994970052925|-0.54994970052925|-0.54994970052925|-0.54994970052925|-0.54994970052925|-0.54994970052925|-0.54994970052925|-0.6379496580968|-0.68711241406542|-0.68711241406542|-0.74519225822974|-0.74519225822974|-0.76424744578521|-0.78373811810458|-0.79742577744561|-0.79742577744561|-0.79742577744561|-0.80444022100322|-0.80939004963364|0.54281879531579|0.54281879531579|0.54281879531579|0.54281879531579|0.54281879531579|0.54281879531579|0.54281879531579|0.54281879531579|0.54281879531579|0.54281879531579|0.54281879531579|0.54281879531579|0.54281879531579|0.54281879531579|0.54281879531579|0.54281879531579|0.54281879531579|0.54281879531579|0.54281879531579|0.54281879531579|0.54281879531579|0.54281879531579|0.54281879531579|0.54281879531579|0.54281879531579|0.54281879531579|0.54281879531579|0.42910819768063|-0.83279727434928|-0.83279727434928|-0.83279727434928|-0.83279727434928|-0.86550428840644|-0.86775655186979|-0.90127995650865|-0.93850573704233|-0.93850573704233|-0.93850573704233|-0.93850573704233|-0.98346945428838|0.6370397035282|0.60754414112493|0.5461601605142|0.42656679839171|0.35951869454954|0.34610333225577|0.34610333225577|0.31192677882649|0.31192677882649|0.31192677882649|0.31192677882649|0.31192677882649|0.31192677882649|0.31192677882649|0.31192677882649|0.31192677882649|0.31192677882649|0.31192677882649|0.31192677882649|0.31192677882649|0.31192677882649|0.31192677882649|0.31192677882649|0.31192677882649|0.3093630767237|0.30569638300626|0.30569638300626|0.30569638300626|0.30569638300626|0.30569638300626|0.30569638300626|0.30569638300626|0.30569638300626|0.30467609704396|0.30467609704396|0.30467609704396|0.29464010497885|-0.46056444171791|-0.46056444171791|-0.46056444171791|-0.46056444171791|-0.46056444171791|-0.46056444171791|-0.46056444171791|-0.46056444171791|-0.46056444171791|-0.46056444171791|-0.49423826539655|-0.49748697274415|-0.51248551897967|-0.53109502784371|-0.54010559775168|-0.56067288758284|0.35420878696356|0.35420878696356|0.35420878696356|0.35420878696356|0.35420878696356|0.35420878696356|0.33247524221544|0.33247524221544|0.33247524221544|0.33247524221544|0.3099725083047|0.28691389500365|0.25535936916891|0.25535936916891|0.25535936916891|0.25535936916891|0.25535936916891|0.25535936916891|0.25535936916891|0.25535936916891|0.25535936916891|0.2303550852075|0.2303550852075|0.2303550852075|0.2303550852075|0.2303550852075|0.21956120903125|0.19201245765808|0.16029162054727|-0.34260149538884|-0.34260149538884|-0.34260149538884|-0.34260149538884|-0.34260149538884|-0.34260149538884|-0.34260149538884|-0.34260149538884|-0.34372387926191|-0.34941542011069|-0.35643404968954|-0.35643404968954|-0.35643404968954|-0.37909339725284|-0.41399265560075|-0.42499183816562|-0.4341576069356|-0.45948965717042|-0.45948965717042|-0.45948965717042|-0.45948965717042|-0.45948965717042|-0.45948965717042|-0.45948965717042|-0.48471074323615|-0.49773416829066|-0.52776016970428|-0.54778908115793|-0.58143231352356|-0.59016897108652|-0.59016897108652|-0.59016897108652|-0.59016897108652|-0.59016897108652
11225|101944|/equities/sealink-travel|ASXSMALLCAP|-9.4426627996924|-9.4541682538459|-10.218488302172|7.9890242914148|7.9890242914148|7.9890242914148|7.9890242914148|7.9890242914148|7.9890242914148|7.9890242914148|7.9890242914148|7.9890242914148|7.9890242914148|7.9890242914148|7.9890242914148|7.9890242914148|7.9890242914148|7.9890242914148|7.9890242914148|7.9890242914148|7.9890242914148|7.9890242914148|7.9890242914148|7.9890242914148|7.9890242914148|7.9890242914148|7.9122508077204|7.9122508077204|7.6029642984138|6.9804312174521|6.9804312174521|6.9804312174521|6.5542125634453|6.5542125634453|5.9136856057137|5.4662087854762|5.4662087854762|5.4662087854762|5.4662087854762|5.4662087854762|5.4662087854762|5.4662087854762|5.4662087854762|5.4662087854762|5.4662087854762|5.4662087854762|5.4662087854762|5.4662087854762|5.2522158251156|5.2522158251156|4.789162040622|4.789162040622|4.789162040622|4.6963811195238|4.5839726965012|4.37246362814|3.9867076305183|3.9346808225614|3.7442166574247|3.7112925060863|3.4379014978005|3.2421230750166|3.2329210398567|3.2329210398567|3.2329210398567|3.2329210398567|3.2329210398567|3.2329210398567|3.2329210398567|3.2329210398567|3.2329210398567|3.071924461035|3.0547482582243|2.8103670910897|-4.1214875010124|-4.1214875010124|-4.1214875010124|-4.1214875010124|-4.1214875010124|-4.1214875010124|-4.1214875010124|-4.1214875010124|-4.1214875010124|-4.4939166072863|-4.8786739247659|-4.9841627091651|-4.9841627091651|-4.9841627091651|-4.9841627091651|-5.0714684824684|-5.0785760063307|-5.2410559806974|4.2666131902184|4.2666131902184|4.2666131902184|4.2666131902184|4.2666131902184|4.2666131902184|4.2666131902184|4.2666131902184|4.2666131902184|4.2666131902184|4.2666131902184|4.2666131902184|4.2666131902184|4.1810026884571|3.945549620577|-4.0282341409376|-4.0282341409376|-4.0282341409376|-4.0282341409376|-4.0282341409376|-4.0282341409376|-4.0282341409376|-4.0282341409376|-4.0282341409376|-4.0282341409376|-4.0282341409376|-4.0282341409376|-4.0282341409376|-4.0282341409376|-4.0282341409376|-4.0282341409376|-4.0282341409376|-4.0282341409376|-4.0416615327917|-4.1107830428109|-4.1646370236803|-4.1646370236803|-4.1646370236803|-4.1646370236803|-4.1646370236803|-4.1646370236803|-4.2234436693736|-4.2234436693736|-4.2234436693736|-4.2306549751039|-4.2397408047512|3.7779662481819|3.7779662481819|3.7779662481819|3.7779662481819|3.7779662481819|3.7779662481819|3.7779662481819|3.7779662481819|3.7779662481819|3.7779662481819|3.7779662481819|3.7779662481819|3.7779662481819|3.7779662481819|3.7779662481819|3.7779662481819|3.7779662481819|3.7779662481819|3.7779662481819|3.7779662481819|3.7779662481819|3.7779662481819|3.7727186078452|3.7727186078452|3.7727186078452|3.7727186078452|3.7727186078452|3.7727186078452|3.7727186078452|3.7727186078452|3.7727186078452|3.766877955267|3.7404793089667|3.7404793089667|3.7246167202834|3.6495699639722|3.5858153379017|3.5858153379017|3.5691190487139|3.5691190487139|3.470848904181|-4.1581007941278|-4.2550518773428|-4.2550518773428|-4.2550518773428|-4.2596986060186|-4.2596986060186|-4.2596986060186|-4.2596986060186|-4.2596986060186|-4.2596986060186|-4.2596986060186|-4.2596986060186|-4.2596986060186|-4.2596986060186|-4.2596986060186|-4.3091720045235|-4.3091720045235|3.8523884647909|3.8523884647909|3.8523884647909|3.8523884647909|3.8523884647909|3.8523884647909|3.8523884647909|3.8523884647909|3.8523884647909|3.8523884647909|3.8523884647909|3.8523884647909|3.8523884647909|3.8523884647909|3.8523884647909|3.8523884647909|3.8523884647909|3.8523884647909|3.8523884647909|3.8523884647909|3.8523884647909|3.8523884647909|3.8523884647909|3.8523884647909|3.8523884647909|3.8523884647909|3.8523884647909|3.8523884647909|3.8523884647909|3.8523884647909|3.8523884647909|3.8523884647909|3.8523884647909|3.8523884647909|3.8523884647909|3.8523884647909|3.8523884647909|3.8523884647909|3.8523884647909|3.8523884647909|3.8523884647909|3.8523884647909|3.8523884647909|3.8523884647909|3.8523884647909|3.8523884647909|3.8523884647909|3.8523884647909|3.8523884647909|3.8523884647909|3.8366481251891|3.8366481251891|3.8366481251891|3.8366481251891|3.8366481251891|3.8366481251891
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|11.413071729953|11.005634840125|10.152526097538|10.152526097538|10.152526097538|10.152526097538|10.152526097538|10.152526097538|10.152526097538|10.152526097538|10.152526097538|10.003362767169|9.7637360010642|9.2902626366636|8.9916139235967|8.9916139235967|8.9916139235967|8.9916139235967|8.9916139235967|8.9916139235967|8.9916139235967|8.9916139235967|8.9916139235967|8.9916139235967|8.9916139235967|8.9916139235967|8.9916139235967|8.9916139235967|8.9916139235967|8.9916139235967|8.9916139235967|8.9916139235967|8.9916139235967|8.9916139235967|8.9916139235967|8.9916139235967|8.8445713907341|8.3126716861751|8.3126716861751|8.3126716861751|8.3126716861751|7.9474131011992|7.5160144594013|7.1902030812736|7.1902030812736|6.7716005676038|6.7716005676038|6.7716005676038|6.7716005676038|6.7716005676038|6.7716005676038|6.7716005676038|6.7716005676038|6.5110567652052|6.5110567652052|6.5110567652052|6.5110567652052|6.5110567652052|6.5110567652052|6.5110567652052|6.5110567652052|6.3033967639413|5.8826626302364|5.5040698582997|4.7292442382563|4.43471583406|4.3002397382687|4.1663778451229|4.1005896937142|4.1005896937142|3.5199033794429|-5.9952826733613|-5.9952826733613|-5.9952826733613|-5.9952826733613|-5.9952826733613|-5.9952826733613|-5.9952826733613|-5.9952826733613|-5.9952826733613|-5.9952826733613|-5.9952826733613|-5.9952826733613|-7.1780917241865|-7.7323240786453|6.5137769125169|6.5137769125169|6.5137769125169|6.5137769125169|6.0541964264121|5.9592314196817|5.9592314196817|5.9592314196817|5.9592314196817|5.9592314196817|5.9592314196817|5.9592314196817|5.9592314196817|5.9592314196817|5.9592314196817|5.9592314196817|5.9592314196817|5.9592314196817|5.9592314196817|5.9592314196817|5.9592314196817|5.9592314196817|5.9592314196817|5.9592314196817|5.716368325683|5.6960559518293|5.6960559518293|5.6960559518293|5.6960559518293|5.6960559518293|5.6960559518293|5.6960559518293|5.6960559518293|5.6960559518293|5.6960559518293|5.6960559518293|5.6960559518293|5.6960559518293|5.6960559518293|5.6960559518293|5.6960559518293|5.3980537932077|5.3980537932077|5.3980537932077|5.3980537932077|5.3980537932077|5.1761708039882|4.9763005595343|4.8226881899218|4.8226881899218|4.8226881899218|4.8226881899218|4.8226881899218|4.8221531883191|-6.044359532401|-6.044359532401|-6.044359532401|-6.044359532401|-6.044359532401|-6.044359532401|-6.044359532401|-6.1476217810809|-6.1862465346853|-6.34290683188|-6.34290683188|-6.34290683188|-6.34290683188|-6.34290683188|-6.3537854609441|-6.3892059257242|-6.4857844435079|-6.8625167162694|-6.8625167162694|-6.8625167162694|-6.8625167162694|-6.8625167162694|-6.8625167162694|-6.8625167162694|-6.8625167162694|-6.8625167162694|-6.8625167162694|-6.8625167162694|-6.8625167162694|-7.0716853706349|6.1122784648705|6.1122784648705|6.1122784648705|6.1122784648705|6.1122784648705|6.1122784648705|6.1122784648705|6.1122784648705|6.1122784648705|6.1122784648705|6.1122784648705|6.1122784648705|6.1122784648705|6.1122784648705|6.1122784648705|6.1122784648705|6.1122784648705|6.1122784648705|6.1122784648705|6.1122784648705|6.1122784648705|6.1122784648705|6.1097801840194|6.1097801840194|6.1097801840194|6.1097801840194|6.1097801840194|5.9169776876643|5.822715309662|5.822715309662|5.822715309662|5.822715309662|5.822715309662|5.822715309662|5.822715309662|5.822715309662|5.822715309662|5.7513506185152|5.557056004376|-7.0378639854808|-7.0378639854808|-7.0378639854808|-7.0378639854808|-7.0378639854808|-7.0378639854808|-7.0378639854808|-7.0378639854808|-7.0378639854808|-7.0378639854808|-7.0378639854808|-7.0378639854808|-7.0378639854808|-7.0378639854808|-7.0378639854808|-7.0378639854808|-7.0378639854808|-7.0378639854808|-7.3048489797799|-7.3770543721747|-7.5222274584328|-7.5222274584328|-7.8969192816985|6.5494978561303|6.5494978561303|6.5494978561303|6.5494978561303|6.5494978561303|6.5494978561303|6.5494978561303|6.5494978561303|6.5494978561303|6.5494978561303|6.490553287919|6.2356145428901|6.0012383513191|5.876376051874|5.7772542429203|5.7772542429203|5.7180604087241|5.6384004869866|5.4993340482103|5.4809266979812|5.3532521388397
11227|961923|/equities/rural-funds-group|ASXSMALLCAP|2.4420726484676|2.3773029189|2.3588307777904|2.3588307777904|2.3531452726283|2.3161936929903|2.3161936929903|2.3161936929903|2.2904195299059|2.2904195299059|2.2904195299059|2.2904195299059|2.2904195299059|2.2904195299059|2.2904195299059|2.2904195299059|2.2904195299059|2.2770790870576|2.2770790870576|2.2770790870576|2.2770790870576|2.2770790870576|2.2770790870576|2.2770790870576|2.2770790870576|2.2770790870576|2.2770790870576|2.2770790870576|2.2770790870576|2.2770790870576|2.2770790870576|2.2770790870576|2.2770790870576|2.2770790870576|2.2770790870576|2.2770790870576|2.2770790870576|2.2770790870576|2.2770790870576|2.2770790870576|2.2770790870576|2.2770790870576|2.2770790870576|2.2770790870576|2.2770790870576|2.2770790870576|2.2770790870576|2.2770790870576|2.2173098916907|2.1265849134545|2.0807845780414|2.0807845780414|2.0494926184594|2.0255052608662|2.0255052608662|2.0255052608662|2.0255052608662|1.9952550246112|1.9163294714681|1.8883165299884|1.8826112151136|1.8508518934239|1.8354574971717|-2.125704223816|-2.125704223816|-2.125704223816|-2.125704223816|-2.125704223816|-2.125704223816|-2.125704223816|-2.125704223816|-2.125704223816|-2.125704223816|-2.125704223816|-2.125704223816|-2.125704223816|-2.125704223816|-2.125704223816|-2.125704223816|-2.125704223816|-2.125704223816|-2.125704223816|-2.125704223816|-2.125704223816|-2.125704223816|-2.125704223816|-2.125704223816|-2.125704223816|-2.125704223816|-2.125704223816|-2.164172680625|-2.164172680625|-2.164172680625|-2.164172680625|-2.164172680625|-2.164172680625|-2.164172680625|-2.164172680625|-2.1961725362048|-2.1961725362048|-2.1961725362048|-2.1961725362048|-2.197871957433|-2.2721517927246|-2.2905853666907|-2.2905853666907|-2.2905853666907|-2.2905853666907|-2.2905853666907|-2.3994192262261|-2.3994192262261|-2.3994192262261|-2.3994192262261|-2.3994192262261|-2.3994192262261|-2.3994192262261|2.1549735480581|2.1549735480581|2.1549735480581|2.1254876612071|2.1254876612071|2.1254876612071|2.1254876612071|2.0958469177223|2.0947373601421|2.0947373601421|2.0947373601421|2.0947373601421|2.0947373601421|2.0947373601421|2.0947373601421|2.0947373601421|2.0947373601421|2.0947373601421|2.0947373601421|2.0947373601421|2.0423385934283|2.0244584565085|1.9990470896589|1.9990470896589|1.9990470896589|1.9835406288425|1.9674065755359|1.9674065755359|1.9674065755359|1.9674065755359|1.9674065755359|1.9674065755359|1.9674065755359|1.9674065755359|1.9674065755359|1.9674065755359|1.9674065755359|1.9674065755359|1.9544223041803|1.9544223041803|1.9544223041803|1.9544223041803|1.9544223041803|1.9544223041803|1.9502953428669|1.9502953428669|-2.1925111438377|-2.1925111438377|-2.1925111438377|-2.1925111438377|-2.1925111438377|-2.1925111438377|-2.2272363796878|-2.2627809196764|-2.3097348643733|-2.3200410547664|-2.3200410547664|-2.3200410547664|-2.3200410547664|-2.3200410547664|-2.3200410547664|-2.3200410547664|-2.3200410547664|-2.3200410547664|-2.3200410547664|-2.351562480442|-2.3555924567545|-2.3555924567545|-2.3555924567545|-2.3555924567545|-2.3555924567545|-2.3555924567545|-2.3555924567545|-2.3555924567545|-2.3555924567545|-2.3555924567545|-2.3555924567545|-2.3779798053993|2.0707309532086|2.0707309532086|2.0707309532086|2.0707309532086|2.0707309532086|2.0707309532086|2.0707309532086|2.0707309532086|2.0707309532086|2.0374775912938|1.9569123615355|1.9183734378915|1.9138562010339|1.9138562010339|1.9138562010339|1.9138562010339|1.9138562010339|1.9138562010339|1.9138562010339|1.9138562010339|1.9138562010339|1.8375474001094|1.8176394596281|1.7922485288185|1.7220559314669|1.717270610779|1.717270610779|1.717270610779|1.654970109091|1.654970109091|1.654970109091|1.654970109091|1.654970109091|1.654970109091|1.654970109091|1.654970109091|1.654970109091|1.654970109091|1.654970109091|1.654970109091|1.654970109091|1.654970109091|1.654970109091|1.654970109091|1.6345220204037|1.6004349121167|1.5811297863928|1.5811297863928|1.5811297863928|1.5811297863928|1.5465893656259|1.5465893656259|1.5465893656259|1.5465893656259|1.5465893656259|1.5465893656259|1.5465893656259|1.5465893656259
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP|1.4382322192443|1.4382322192443|1.3918326369269|1.3918326369269|1.3918326369269|1.3918326369269|1.3918326369269|1.3918326369269|1.3918326369269|1.3918326369269|1.3918326369269|1.3918326369269|1.3918326369269|1.3918326369269|1.3918326369269|1.3918326369269|1.3918326369269|1.3918326369269|1.3353696455937|1.3078959779847|1.3078959779847|1.3078959779847|1.3078959779847|1.3078959779847|1.3078959779847|1.3078959779847|1.3078959779847|1.3078959779847|1.3078959779847|1.3078959779847|1.3078959779847|1.3078959779847|1.3078959779847|1.3078959779847|1.3078959779847|1.3078959779847|1.3078959779847|1.3078959779847|1.3078959779847|1.3078959779847|1.3078959779847|1.3078959779847|1.3078959779847|1.3078959779847|1.3078959779847|1.3078959779847|1.2337733062228|1.2266925343893|1.1963250580786|1.041194465796|0.94125720577979|0.94125720577979|0.94125720577979|0.94125720577979|0.88211908955865|-1.2966207828965|-1.2966207828965|-1.2966207828965|-1.2966207828965|-1.2966207828965|-1.2966207828965|-1.2966207828965|-1.2966207828965|-1.2970786521663|-1.3367540979638|-1.3983378735135|-1.4742643001951|-1.5397179498178|-1.5397179498178|-1.5397179498178|-1.5397179498178|-1.5397179498178|-1.5397179498178|-1.5397179498178|-1.5397179498178|-1.5397179498178|-1.5397179498178|-1.5397179498178|-1.5397179498178|-1.5397179498178|-1.5397179498178|-1.5397179498178|-1.6169088465088|-1.9551242305298|-2.4278836331389|-2.9214579023279|-3.0929316588416|2.3079746813836|2.3079746813836|2.3079746813836|2.3079746813836|2.3079746813836|2.3079746813836|2.2703832886023|2.2683244645736|2.2683244645736|2.2683244645736|2.2507925629772|1.9064715835956|-2.9507786801855|-2.9507786801855|-2.9507786801855|-2.9507786801855|-2.9507786801855|-2.9507786801855|-3.104216607787|-3.1804672969467|-3.272439944864|-3.3587743442596|-3.4163355408852|-3.4163355408852|-3.4163355408852|-3.4163355408852|-3.4163355408852|-3.6411930496992|-3.6411930496992|-3.6411930496992|-3.6411930496992|-3.6411930496992|-3.6411930496992|-3.6411930496992|-3.6411930496992|-3.6411930496992|-3.6411930496992|-3.6411930496992|-3.6411930496992|-3.6411930496992|-3.6411930496992|-3.6411930496992|-3.6411930496992|-3.6411930496992|-3.6411930496992|-3.6411930496992|-3.6411930496992|-3.6411930496992|-3.6411930496992|-3.6411930496992|-3.6411930496992|-3.6411930496992|-3.6411930496992|-3.6411930496992|-3.6411930496992|-3.6411930496992|-3.6411930496992|-3.6411930496992|-3.6411930496992|-3.6411930496992|-3.7055253911351|-3.9756701708209|-4.1292683946172|-4.2364139240028|-4.2364139240028|-4.2364139240028|-4.4076572437024|3.7041402175138|3.7041402175138|3.7041402175138|3.7041402175138|3.7041402175138|3.7041402175138|3.7041402175138|3.7041402175138|3.7041402175138|3.7041402175138|3.7041402175138|3.7041402175138|3.7041402175138|3.7041402175138|3.7041402175138|3.7041402175138|3.7041402175138|3.7041402175138|3.7041402175138|3.7041402175138|3.7041402175138|3.7041402175138|3.7041402175138|3.7041402175138|3.7041402175138|3.7041402175138|3.5209707898243|3.3920626024785|3.2700878095166|3.2389277013162|3.2389277013162|3.1385464836071|3.1255449360269|3.1255449360269|3.1255449360269|3.1255449360269|3.1255449360269|3.1255449360269|3.1255449360269|3.1255449360269|3.1255449360269|3.1062660289758|3.1026302259226|3.0986391478186|3.0986391478186|3.0986391478186|3.0986391478186|3.0986391478186|3.0986391478186|3.0986391478186|3.0986391478186|3.0986391478186|3.0986391478186|3.0986391478186|3.0986391478186|3.0986391478186|3.0251820278835|-3.6282838438011|-3.6282838438011|-3.6282838438011|-3.6282838438011|-3.6282838438011|-3.6282838438011|-3.6282838438011|-3.6282838438011|-3.6282838438011|-3.6282838438011|-3.6282838438011|-3.6600930264765|-3.6976054433512|-3.7961140742486|-4.0014382325483|-4.0113744827192|-4.0650282347206|-4.0650282347206|-4.0650282347206|-4.0650282347206|-4.0650282347206|-4.0650282347206|-4.0650282347206|-4.0650282347206|-4.0650282347206|-4.0991234982575|-4.0991234982575|-4.0991234982575|-4.0991234982575|-4.0991234982575|-4.0991234982575|-4.0991234982575|-4.0991234982575|-4.0991234982575|-4.0991234982575|-4.1452242784963|-4.1452242784963|-4.1452242784963|-4.1452242784963|-4.1452242784963|-4.1452242784963
11229|18564|/equities/rcg-corp|ASXSMALLCAP|-2.8183093522443|-2.8183093522443|-2.8183093522443|-2.8183093522443|-2.8183093522443|-2.8183093522443|-2.8183093522443|-2.8713078585247|-2.8713078585247|-3.0570089118326|2.3268377955991|2.3268377955991|2.3268377955991|2.3268377955991|2.3268377955991|2.3268377955991|2.3268377955991|2.3268377955991|2.3268377955991|2.3268377955991|2.3268377955991|2.3268377955991|2.3268377955991|2.3268377955991|2.3268377955991|2.3268377955991|1.9987088768833|1.8912734763142|1.8912734763142|1.8912734763142|1.8912734763142|1.8912734763142|1.8912734763142|1.8912734763142|1.8912734763142|1.8912734763142|1.8912734763142|1.8912734763142|1.8912734763142|1.8912734763142|1.8912734763142|1.8912734763142|1.831970614009|1.7244117986416|1.683790751216|1.6603231120079|1.6592479334903|1.5058310348272|1.3622898419744|1.3622898419744|1.3622898419744|1.3622898419744|1.3622898419744|1.2722665689661|1.2155738828661|1.1381377112073|1.0766710148014|1.0766710148014|1.0766710148014|1.0766710148014|1.0766710148014|1.0435233431566|0.88474811641242|0.81067671633388|0.81067671633388|0.78624488376806|0.78624488376806|0.78624488376806|0.78624488376806|0.76304986370085|-1.362600392697|-1.362600392697|-1.362600392697|-1.362600392697|-1.362600392697|-1.362600392697|-1.362600392697|-1.362600392697|-1.362600392697|-1.362600392697|-1.362600392697|-1.362600392697|-1.362600392697|-1.5915004418931|-1.7852782989698|-2.0531457575566|1.585036743249|1.585036743249|1.5703759415782|1.5703759415782|1.5703759415782|1.5703759415782|1.5703759415782|1.5703759415782|1.5703759415782|1.5703759415782|1.4384732758377|1.3617558688825|1.3617558688825|1.3617558688825|1.3617558688825|1.3617558688825|1.3617558688825|1.3617558688825|1.3617558688825|1.3617558688825|1.3617558688825|1.3617558688825|1.3617558688825|-1.6850493634426|-1.6850493634426|-1.6850493634426|-1.6850493634426|-1.6850493634426|-1.6850493634426|-1.6850493634426|-1.6850493634426|-1.6850493634426|-1.6850493634426|-1.6850493634426|-1.6850493634426|-1.6850493634426|-1.6850493634426|-1.7117214826173|1.3020296629497|1.3020296629497|1.3020296629497|1.3020296629497|1.3020296629497|1.3020296629497|1.3020296629497|-1.6055765485057|-1.6055765485057|-1.6055765485057|-1.6055765485057|-1.6055765485057|-1.6055765485057|-1.6055765485057|-1.6055765485057|-1.6055765485057|-1.6055765485057|-1.6055765485057|-1.6055765485057|-1.6055765485057|-1.6055765485057|-1.6055765485057|-1.6055765485057|-1.6055765485057|-1.6069103090123|-1.6069103090123|-1.6069103090123|-1.6069103090123|-1.6069103090123|-1.6069103090123|1.2742839435453|1.2742839435453|1.2742839435453|1.2742839435453|1.2742839435453|1.2742839435453|1.2742839435453|1.2742839435453|1.2742839435453|1.2742839435453|1.2742839435453|1.2742839435453|1.2742839435453|1.2742839435453|1.2742839435453|1.2742839435453|1.2742839435453|1.2742839435453|1.2742839435453|1.2742839435453|1.2742044505935|1.242049931398|1.242049931398|1.242049931398|1.1694999391403|1.0476268597456|1.0476268597456|1.0476268597456|1.0476268597456|1.0476268597456|1.0295854285925|0.97565053740795|0.96183388806776|0.93898210897927|0.89459127601522|0.80069910077571|0.80069910077571|0.7724434246434|0.72419598651597|0.72419598651597|0.72419598651597|0.72419598651597|0.72419598651597|0.72419598651597|0.72419598651597|0.72419598651597|0.72419598651597|0.72419598651597|0.72419598651597|0.67771775471578|-0.8855791927041|-0.8855791927041|-0.8855791927041|-0.8855791927041|-0.8855791927041|-0.8855791927041|-0.8855791927041|-0.8855791927041|-0.8855791927041|-0.8855791927041|-0.8855791927041|-0.8855791927041|-0.8855791927041|-0.8855791927041|-0.8855791927041|-0.8855791927041|-0.8855791927041|-0.8855791927041|-0.8855791927041|-0.8855791927041|-0.8855791927041|-0.8855791927041|-0.8855791927041|-0.8855791927041|-0.8855791927041|-0.8855791927041|-0.94175467564677|-0.96750518099042|-1.0030612914162|-1.0230125617536|-1.1665139807101|-1.2333488544751|-1.3028876009836|-1.3465418289385|-1.3573972889771|-1.3573972889771|-1.408108030093|-1.4850089862747|-1.4977877421294|-1.5867085703119|-1.6066772748787|-1.6066772748787|-1.6221413932198|-1.6337682562795|-1.7007297404071|-1.7007297404071|-1.7007297404071|-1.7007297404071
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP|7.4132494081041|7.2938679709457|7.2376172823401|6.6940283292634|6.3567495473047|6.3567495473047|6.3567495473047|6.3567495473047|6.3040003122908|-7.0538183905342|-7.0538183905342|-7.0538183905342|-7.0538183905342|-7.0538183905342|-7.0538183905342|-7.0538183905342|-7.0538183905342|-7.0538183905342|-7.0538183905342|-7.0538183905342|-7.0538183905342|-7.0538183905342|-7.0538183905342|-7.0538183905342|-7.0538183905342|-7.0538183905342|-7.0538183905342|-7.0538183905342|-7.0538183905342|-7.0538183905342|-7.0829404727003|-7.0829404727003|-7.1142332703296|5.914713558282|5.914713558282|5.914713558282|5.914713558282|5.4440736866942|5.3044914246655|5.2100087008053|5.1867388919621|5.1867388919621|5.1867388919621|4.7955736005338|-6.3006183161176|-6.3006183161176|-6.3006183161176|-6.3006183161176|-6.3006183161176|-6.3006183161176|-6.3006183161176|-6.3944879829246|-6.3944879829246|-6.3944879829246|-6.3944879829246|-6.3944879829246|-6.3944879829246|-6.3944879829246|-6.3944879829246|-6.3944879829246|-6.3944879829246|-6.3944879829246|-6.3944879829246|-6.3944879829246|-6.3944879829246|-6.3944879829246|-6.3944879829246|-6.3944879829246|-6.3944879829246|-6.3944879829246|-6.3944879829246|-6.3944879829246|-6.3944879829246|-6.3944879829246|-6.3944879829246|-6.3944879829246|-6.3944879829246|-6.3944879829246|-6.3944879829246|-6.3944879829246|-6.3944879829246|-6.3944879829246|-6.3944879829246|-6.9110382993307|-7.0198097448974|-7.6154362075229|-7.6934792963686|-7.6934792963686|-7.6934792963686|-7.6934792963686|-7.7179694140423|-7.98357467789|-8.1334825901913|-8.223023510501|-8.4129216411878|-8.4547194616849|-8.8506734787154|-9.9457029963785|-10.134324407716|-10.404007117107|-10.546828658663|9.4238934037374|9.4238934037374|9.4238934037374|9.4238934037374|9.4238934037374|9.4238934037374|9.4238934037374|9.4238934037374|9.4238934037374|9.4238934037374|8.776468276678|8.3518649615604|8.3518649615604|-8.8173786878751|-8.8173786878751|-8.8173786878751|-8.8173786878751|-8.8173786878751|-8.8173786878751|-8.8173786878751|-8.8173786878751|-8.8173786878751|-8.8173786878751|-8.8173786878751|-8.8173786878751|-8.8173786878751|-8.8173786878751|-8.8173786878751|-8.8173786878751|-8.8173786878751|-8.8173786878751|-8.8173786878751|-8.8173786878751|-8.9141010708463|-9.3682645898011|-9.4385382975634|-9.4944593735862|-9.6545948262931|-10.088603443119|-10.135597604159|-10.135597604159|-10.135597604159|-10.135597604159|-10.135597604159|-10.135597604159|-10.153164011023|-10.153164011023|-10.740096390006|-10.885284701715|-11.080411471308|-11.080411471308|-11.080411471308|-11.233726584454|-11.233726584454|-11.233726584454|-11.601896802076|10.084856325156|10.084856325156|10.084856325156|10.084856325156|10.084856325156|10.084856325156|10.084856325156|10.084856325156|10.084856325156|10.084856325156|10.084856325156|10.084856325156|10.084856325156|9.8577681711053|9.4669540911621|9.3377246127828|9.3377246127828|9.3178964970624|9.0478121393808|9.0478121393808|9.0478121393808|9.0478121393808|9.0478121393808|9.0478121393808|9.0478121393808|9.0478121393808|9.0478121393808|9.0478121393808|9.0478121393808|9.0478121393808|9.0478121393808|9.0478121393808|9.0478121393808|9.0478121393808|9.0478121393808|9.0478121393808|9.0478121393808|9.0478121393808|9.0478121393808|9.0478121393808|9.0478121393808|8.6221963690263|8.5693299856871|8.5693299856871|8.3886462944889|8.3886462944889|8.3886462944889|8.3886462944889|8.3886462944889|8.3389987700675|7.9777586866341|7.9777586866341|7.9777586866341|7.9777586866341|7.5170603779645|7.2341201071045|7.1765641288136|7.1765641288136|6.9385817399924|6.9179258204505|6.3680861368229|6.1042543384295|6.1042543384295|6.1042543384295|6.1042543384295|5.9933046469933|-7.0421181085544|-7.0421181085544|-7.0421181085544|-7.0421181085544|-7.0421181085544|-7.0421181085544|-7.0421181085544|-7.0421181085544|-7.0421181085544|-7.0421181085544|-7.0421181085544|-7.0421181085544|-7.0421181085544|-7.0421181085544|-7.0421181085544|-7.0421181085544|-7.0421181085544|-7.0421181085544|-7.0421181085544|-7.0421181085544|-7.0421181085544|-7.0421181085544|-7.0421181085544|-7.0421181085544|-7.0421181085544|-7.0421181085544|-7.0421181085544|-7.0421181085544|-7.0421181085544
11231|101989|/equities/hansen-tec|ASXSMALLCAP|5.4044940108265|-6.34843213812|-6.34843213812|-6.34843213812|-6.34843213812|-6.3616705044448|-6.3616705044448|5.494184464495|5.494184464495|5.4453755826624|5.4453755826624|5.3857227929071|5.370819306843|5.370819306843|5.370819306843|5.370819306843|5.3427309730235|5.2423401385086|5.2143987085516|5.2143987085516|4.5013726593413|4.5013726593413|4.5013726593413|4.5013726593413|4.5013726593413|4.5013726593413|4.5013726593413|4.5013726593413|4.4046285021479|4.2962861996695|4.2962861996695|4.2962861996695|3.672837175904|3.4527629105893|3.4283365810147|3.4283365810147|3.4283365810147|3.4283365810147|3.4283365810147|3.4283365810147|3.4283365810147|3.4283365810147|3.4283365810147|3.4283365810147|3.4283365810147|3.4283365810147|3.4283365810147|3.4283365810147|3.4283365810147|3.4283365810147|3.4283365810147|3.4283365810147|3.4283365810147|3.2591323018329|3.1442041997618|3.1442041997618|3.1442041997618|3.1442041997618|3.1370253494868|3.1370253494868|2.6772883392583|-3.5004699023631|-3.5004699023631|-3.5004699023631|-3.5004699023631|-3.5004699023631|-3.5004699023631|-3.5239123134751|-3.5239123134751|-3.5239123134751|-3.5239123134751|-3.5239123134751|-3.5239123134751|-3.5239123134751|-3.5239123134751|-3.5239123134751|-3.5239123134751|-3.5239123134751|-3.5826002496941|-3.5826002496941|-3.5826002496941|-3.6765602266814|-3.6765602266814|-3.6765602266814|-3.9016685658059|-4.0868576336861|-4.0868576336861|-4.0868576336861|-4.0868576336861|-4.0868576336861|-4.0868576336861|-4.0868576336861|-4.0868576336861|-4.0868576336861|-4.0868576336861|-4.0868576336861|-4.0868576336861|-4.0868576336861|-4.0868576336861|-4.09815456348|-4.1436839834327|-4.1436839834327|-4.1785850670922|-4.1785850670922|-4.1785850670922|-4.1785850670922|-4.1785850670922|-4.1785850670922|-4.1785850670922|-4.1785850670922|-4.1785850670922|-4.1785850670922|-4.216364134489|3.4169551788514|3.4169551788514|3.4169551788514|3.4169551788514|3.4169551788514|3.4169551788514|3.4169551788514|3.3163676591654|3.2200239071073|3.1883606268148|3.1883606268148|3.1883606268148|3.1883606268148|3.145535900988|3.0222254492594|2.871720801653|2.6731008146223|-3.5080853624292|-3.5080853624292|-3.5080853624292|-3.5080853624292|-3.5080853624292|-3.5641215292555|-3.6307895677997|-3.6872416489337|-3.77750260223|-3.9086350929853|-4.0069500193343|-4.0069500193343|-4.0069500193343|-4.0294698195706|-4.0542264532707|-4.0542264532707|-4.0542264532707|-4.0542264532707|-4.0542264532707|-4.0542264532707|-4.0542264532707|-4.0542264532707|-4.0542264532707|-4.0588515138524|-4.0588515138524|-4.0588515138524|-4.0588515138524|-4.0588515138524|-4.0588515138524|-4.0588515138524|-4.0588515138524|-4.0588515138524|-4.0588515138524|-4.0588515138524|-4.0588515138524|-4.0588515138524|-4.0588515138524|-4.0588515138524|-4.0588515138524|-4.0588515138524|-4.0588515138524|-4.0616930166767|-4.1109828065817|-4.1778315384062|-4.7012077818297|3.8434351117442|3.8434351117442|3.8434351117442|3.8434351117442|3.7788893537548|3.7788893537548|3.703036779508|3.703036779508|3.703036779508|3.703036779508|3.703036779508|3.703036779508|3.703036779508|3.703036779508|3.6174656222761|3.5432556548052|3.3163625838948|3.2808922908536|3.2808922908536|3.2808922908536|3.2808922908536|3.2808922908536|3.2808922908536|3.2808922908536|3.2808922908536|-3.7769430430197|-3.7769430430197|-3.7769430430197|-3.7769430430197|-3.7769430430197|-3.7769430430197|-3.7769430430197|-3.7769430430197|-3.7769430430197|-3.7769430430197|-3.7769430430197|-3.7769430430197|-3.7769430430197|-3.7769430430197|-3.7919196126261|-3.7919196126261|-3.7919196126261|-4.0182804396195|3.2964943511402|3.2964943511402|3.2964943511402|3.2964943511402|3.2964943511402|3.2964943511402|3.2964943511402|3.2964943511402|-3.9877886104509|-3.9877886104509|-3.9877886104509|-3.9877886104509|-3.9877886104509|-3.9877886104509|-3.9877886104509|-3.9877886104509|-3.9877886104509|-3.9877886104509|-4.0261213434984|-4.1197876017678|-4.1324101677031|-4.1324101677031|-4.1324101677031|-4.1324101677031|-4.1324101677031|-4.354344804032|-4.4096254287107|-4.4096254287107|-4.4096254287107|-4.4096254287107|-4.4096254287107|-4.5168060525638|-4.6484648749637|-4.6484648749637
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP|10.236801323309|10.236801323309|10.236801323309|10.236801323309|10.236801323309|10.236801323309|10.236801323309|10.236801323309|-13.030020947634|-13.030020947634|-13.030020947634|-13.030020947634|-13.030020947634|-13.030020947634|-13.030020947634|-13.030020947634|-13.030020947634|-13.030020947634|-13.030020947634|-13.030020947634|-13.030020947634|-13.030020947634|-13.030020947634|-13.030020947634|-13.030020947634|-13.030020947634|-13.030020947634|-13.030020947634|-13.030020947634|-13.030020947634|-13.030020947634|-13.030020947634|-13.030020947634|-13.756134451958|-13.989243379204|-13.989243379204|-13.989243379204|-13.989243379204|-13.989243379204|-13.989243379204|-13.989243379204|-13.989243379204|-13.989243379204|-13.989243379204|-13.989243379204|-13.989243379204|-14.520825190642|-14.861758538497|9.6546191683371|9.6546191683371|9.6546191683371|9.6546191683371|9.6546191683371|9.6546191683371|9.0534653653656|8.6799614683295|7.8794012351726|6.8569768029347|6.8569768029347|6.7321968164592|5.5168852636714|5.3304280251816|5.2418643071204|5.1604050082134|5.1593389425197|4.6548205651087|4.6175784840896|4.5117540110829|4.2119488969646|3.5749433587218|2.9221593086615|2.834065616649|2.8322952196792|2.4889391446329|2.3143767939913|2.2009740920981|1.9175605725016|1.9175605725016|-3.5765506827601|-3.5765506827601|-3.5765506827601|-3.5765506827601|-3.5765506827601|-3.5765506827601|-4.0183896845985|2.7625253967386|2.7625253967386|2.7625253967386|2.7625253967386|2.3238819263027|2.3238819263027|2.3238819263027|2.3238819263027|1.9920911415468|1.930101286929|1.8701126040807|1.841204453822|1.841204453822|1.841204453822|1.841204453822|1.841204453822|1.841204453822|1.7496716063508|1.6846350079652|1.4930974612552|1.4930974612552|1.4930974612552|1.4930974612552|1.4930974612552|1.3826094015751|-1.6898829589626|-1.6898829589626|-1.6898829589626|-1.6898829589626|-1.6898829589626|-1.6898829589626|-1.6898829589626|-1.6898829589626|-1.6898829589626|-1.6898829589626|-1.6898829589626|-1.6898829589626|-1.6898829589626|-1.6898829589626|1.3546314638043|1.3546314638043|1.3546314638043|1.3546314638043|1.3546314638043|1.3546314638043|1.3546314638043|1.3546314638043|1.3546314638043|1.2240349563387|1.1644833587305|1.1644259650063|1.124362172744|1.1212357239164|1.1008174636007|1.039797151314|1.0019968220776|0.99499644937185|0.87721824317142|-1.1652860958026|-1.1652860958026|-1.220873387726|-1.2368037855976|-1.240405927881|-1.240405927881|-1.2721177061226|1.0486583027685|1.0486583027685|1.0486583027685|1.0486583027685|1.0486583027685|0.98517584507597|0.94686210492069|0.89984678271539|0.87510753608552|0.83405247706945|0.83405247706945|0.80315116917124|0.80315116917124|0.78516796203709|0.76074225010978|0.68832473294058|0.63925703387819|0.63925703387819|0.63925703387819|0.63925703387819|0.63925703387819|0.63925703387819|0.63925703387819|0.63925703387819|0.63925703387819|0.63925703387819|0.63925703387819|0.63925703387819|0.63925703387819|0.61389668033479|0.60432965607508|0.60314406455738|0.52293786738959|0.51576428319179|0.4563345196015|0.4563345196015|0.4563345196015|0.4563345196015|0.4563345196015|0.43115229236006|0.43115229236006|0.43115229236006|0.43115229236006|0.43115229236006|0.43115229236006|0.43115229236006|0.43115229236006|0.43115229236006|0.35655811017221|0.33950899083819|0.30673772557372|0.30673772557372|0.30673772557372|0.30673772557372|0.30673772557372|0.30673772557372|0.30673772557372|0.30673772557372|0.30597194120995|0.30597194120995|0.30597194120995|0.30597194120995|0.30597194120995|0.30597194120995|0.28469105214665|0.2596567289784|0.23461860768822|0.20568732478914|0.20520813607173|0.17550904958333|0.15612116024323|0.14542920260061|0.14542920260061|0.14542920260061|0.14542920260061|0.14542920260061|0.13238208733716|-0.17462730015353|-0.17462730015353|-0.18429297092319|-0.18429297092319|-0.18650366452079|-0.18650366452079|-0.18869601391484|-0.18869601391484|-0.18869601391484|-0.18869601391484|-0.18869601391484|-0.18869601391484|-0.18869601391484|-0.18869601391484|-0.18869601391484|-0.18869601391484|-0.18869601391484|-0.18869601391484|-0.18869601391484|-0.18869601391484|-0.18869601391484|-0.18869601391484|-0.18869601391484|-0.18869601391484|-0.18869601391484
11233|8722|/equities/western-areas|ASXSMALLCAP|2.6113973445802|2.461274790224|2.3602046880711|2.3602046880711|2.3602046880711|2.3602046880711|2.3602046880711|2.3602046880711|2.2630051808875|1.9977836296868|-2.8290704018791|-2.8290704018791|-2.8290704018791|-2.8290704018791|-2.8290704018791|-2.8290704018791|-2.8290704018791|-2.8290704018791|-2.8290704018791|-2.8290704018791|-2.8290704018791|-2.8290704018791|-2.8290704018791|-2.8290704018791|-2.8290704018791|-2.8290704018791|-2.8290704018791|-2.8290704018791|-2.8290704018791|-2.8290704018791|-2.8492448072653|-2.9436053546514|-3.0828947725391|2.2528173926466|2.2528173926466|2.2528173926466|2.2528173926466|2.2528173926466|2.2528173926466|2.2528173926466|2.2053526113424|2.1631694976922|-2.6341311456986|-2.6341311456986|-2.6341311456986|-2.6341311456986|-2.6341311456986|-2.6341311456986|-2.6341311456986|-2.6341311456986|-2.6341311456986|-2.7804536239767|1.9288280819696|1.9288280819696|1.9288280819696|1.9288280819696|1.9288280819696|1.9288280819696|1.9288280819696|1.9288280819696|1.9288280819696|1.9288280819696|1.9288280819696|1.9288280819696|1.9288280819696|1.9288280819696|1.9288280819696|1.9198089942713|1.877565594225|1.6984062677278|-2.6742753686729|-2.6742753686729|-2.6742753686729|-2.6742753686729|-2.6742753686729|-2.6742753686729|-2.6742753686729|-2.6742753686729|-2.6742753686729|-2.6742753686729|-2.6742753686729|-2.6742753686729|-2.6742753686729|-2.720861508032|-2.7654017624814|-3.0737797217854|-3.095517471724|2.4409899958039|2.4409899958039|2.4409899958039|2.4409899958039|2.4409899958039|2.4409899958039|2.4409899958039|2.4409899958039|2.4409899958039|2.4409899958039|2.4409899958039|2.4409899958039|2.4409899958039|2.4409899958039|2.4409899958039|2.4409899958039|2.4409899958039|2.4409899958039|2.4409899958039|2.4409899958039|2.4409899958039|2.4409899958039|2.4409899958039|2.4409899958039|2.1644334272173|1.8252270347916|1.8252270347916|1.8252270347916|1.8252270347916|-2.4686760626076|-2.4686760626076|-2.4686760626076|-2.4686760626076|-2.4686760626076|-2.5176957141291|-2.5763285834404|-2.5780781968385|-2.5780781968385|-2.5780781968385|-2.5780781968385|-2.5780781968385|-2.5780781968385|-2.5780781968385|-2.5780781968385|-2.5780781968385|-2.5780781968385|-2.5780781968385|-2.5780781968385|-2.5780781968385|-2.5780781968385|-2.5780781968385|-2.5780781968385|-2.5780781968385|-2.5780781968385|-2.5780781968385|-2.5780781968385|-2.5780781968385|-2.5780781968385|-2.5780781968385|-2.5780781968385|-2.6061979978117|-2.6863310633802|-2.7200900778399|-2.8309754895117|-2.8309754895117|-2.9455282077685|-3.043364708677|-3.0850183363499|-3.0850183363499|-3.1350203217998|-3.1796676004836|-3.1796676004836|-3.1796676004836|-3.1796676004836|-3.1796676004836|-3.1796676004836|-3.3007416421516|-3.534990727277|-3.6572118328362|2.8914599190347|2.8914599190347|2.8914599190347|2.8914599190347|2.8914599190347|2.8914599190347|2.8914599190347|2.8914599190347|2.8914599190347|2.8914599190347|2.8638444090544|2.8125358037371|2.8125358037371|2.8125358037371|2.8125358037371|2.8125358037371|2.8125358037371|2.7833731364562|2.6811294851346|2.6811294851346|2.6811294851346|2.6811294851346|2.6811294851346|2.6811294851346|2.6811294851346|2.6811294851346|2.6811294851346|2.6811294851346|2.6811294851346|2.6811294851346|2.6811294851346|2.6811294851346|2.6570882993322|2.5373202250381|2.5346165006875|2.5346165006875|2.5346165006875|2.5346165006875|2.5346165006875|2.5346165006875|2.5346165006875|2.4493573327776|2.4493573327776|2.4493573327776|2.3217858760352|2.204797902089|2.204797902089|2.204797902089|2.204797902089|2.204797902089|2.0536642763147|1.9593492451784|-2.5858851312409|-2.5858851312409|-2.5858851312409|-2.5858851312409|-2.5858851312409|-2.5858851312409|-2.5858851312409|-2.5858851312409|-2.5858851312409|-2.5858851312409|-2.7387613189231|-2.7843503077186|-2.7843503077186|-2.7843503077186|-2.8231669619521|-2.8389633181846|-2.8736813866602|-2.8996459337856|2.2440651695369|2.2440651695369|2.2440651695369|2.2440651695369|2.2440651695369|2.2440651695369|2.2440651695369|2.2440651695369|2.2440651695369|2.2440651695369|2.2440651695369|2.2440651695369|2.2440651695369|2.2440651695369|2.2440651695369|2.1494138640935
11234|1072419|/equities/johns-lyng|ASXSMALLCAP|5.2509946125579|5.2509946125579|5.2509946125579|5.2509946125579|5.2509946125579|5.2509946125579|5.2509946125579|5.2509946125579|5.2509946125579|5.2509946125579|5.1825093977796|4.870055754223|4.5428589264977|4.334105509346|4.1293438472409|4.0873571725121|4.0873571725121|3.8013604318026|3.7082936669856|3.5896628967896|3.5896628967896|3.5896628967896|3.4636423446487|3.3857602386287|3.3769014707993|3.2891040898904|3.2084744878991|3.2032203087524|3.1824018965513|3.1609347805215|3.0649540937425|2.8706451297338|2.8693906231347|2.8693906231347|2.8113828911135|2.8113828911135|2.8113828911135|2.6084389871201|2.6084389871201|2.6084389871201|2.6084389871201|2.6084389871201|2.5919976307111|2.5759487630214|2.4915366306664|2.4798654089591|2.4798654089591|2.4798654089591|2.4798654089591|2.4798654089591|2.4798654089591|2.4202866565543|2.4090166104455|2.2988435971096|2.1606161447978|-2.8378927293777|-2.8378927293777|-2.8378927293777|-2.8378927293777|-2.8378927293777|-2.8378927293777|-2.8378927293777|-2.8378927293777|-2.8378927293777|-2.8378927293777|-2.8378927293777|-2.8378927293777|-2.8378927293777|-2.8378927293777|-2.8378927293777|-2.8378927293777|-2.8378927293777|-2.8378927293777|-2.8378927293777|-2.8378927293777|-2.8378927293777|-2.8378927293777|-2.8378927293777|-2.8378927293777|-2.8378927293777|-2.8378927293777|-2.8378927293777|-2.8378927293777|-2.8378927293777|2.107443968982|2.107443968982|2.107443968982|2.107443968982|2.0303434315992|1.9025083718115|1.8658877144714|1.7952371052526|1.7864770812823|1.7864770812823|1.7864770812823|1.7864770812823|1.740015609415|1.740015609415|1.740015609415|1.6895011612129|1.592316760879|1.573662316646|1.4788650537485|1.4503785995371|1.4253850742321|1.3920660994826|1.3775160536036|1.3551611711626|1.3551611711626|1.3551611711626|1.3551611711626|1.3551611711626|1.2749238930416|1.2637971321094|1.2637971321094|1.2490439558897|1.2490439558897|1.2413505873055|1.2242023040819|1.2026593434188|1.2026593434188|1.2026593434188|1.2026593434188|1.2026593434188|1.2026593434188|1.2026593434188|1.2026593434188|1.2026593434188|1.2026593434188|1.2026593434188|1.2026593434188|1.1423741300209|1.1378095568665|1.1130404871314|1.0533394528329|1.0377982539527|1.0377982539527|1.0334069320029|1.0334069320029|1.0334069320029|0.94155419628557|0.89414709983861|0.79664595920785|0.79664595920785|0.79664595920785|0.79664595920785|0.79664595920785|0.79588020907073|-0.97474193263491|-0.97474193263491|-0.97474193263491|-0.97474193263491|-0.98234456433676|-1.0029978614584|-1.0256686852526|-1.0589037654743|-1.0612172887956|-1.0612172887956|-1.0612172887956|-1.0714927466087|-1.125631521297|-1.1588769037994|-1.203306438688|-1.2274273657838|-1.3463307513175|-1.3915631471074|-1.3915631471074|-1.4092452876848|-1.4092452876848|-1.4534741367546|-1.511217914869|-1.51573233345|-1.5338122989274|-1.5338122989274|-1.5588160232306|-1.5588160232306|-1.5588160232306|-1.5588160232306|-1.5588160232306|-1.5588160232306|-1.5588160232306|-1.5588160232306|-1.5588160232306|-1.5588160232306|-1.5588160232306|-1.5588160232306|-1.5588160232306|-1.5588160232306|-1.5588160232306|-1.5588160232306|-1.5588160232306|-1.5588160232306|-1.5588160232306|-1.5588160232306|-1.5588160232306|-1.5588160232306|-1.5588160232306|-1.5588160232306|-1.5588160232306|-1.5588160232306|-1.5588160232306|-1.5588160232306|-1.5588160232306|-1.5588160232306|-1.5588160232306|-1.5749497175217|-1.5749497175217|-1.6528487205505||||||||||||||||||||||||||||||||||||||||||||
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|1.2795912428823|1.2281909249113|1.2281909249113|1.1428245793764|1.0622700893312|1.0622700893312|1.0622700893312|1.0622700893312|1.0622700893312|1.0622700893312|1.0622700893312|1.0622700893312|1.0622700893312|1.0622700893312|1.0622700893312|1.0622700893312|1.0622700893312|1.0622700893312|1.0622700893312|1.0622700893312|0.96646266611202|0.96646266611202|0.96646266611202|0.96646266611202|0.96646266611202|0.91376506655065|0.90472218028536|0.8803928764147|0.8803928764147|0.8803928764147|0.8803928764147|0.8803928764147|0.8803928764147|0.83212962599209|0.83212962599209|0.83212962599209|0.80703838356276|0.80703838356276|0.80703838356276|0.80703838356276|0.80703838356276|0.77430958756628|0.73601886970933|0.699823837196|0.699823837196|0.699823837196|0.68310023867992|0.63247515121994|0.59319610864121|0.59319610864121|0.59319610864121|0.59319610864121|0.59319610864121|0.58154112398843|0.54873622835698|-0.84416080982775|-0.84416080982775|-0.84416080982775|-0.84416080982775|-0.84416080982775|-0.84416080982775|-0.84416080982775|-0.84416080982775|-0.84416080982775|-0.84416080982775|-0.84416080982775|-0.84416080982775|-0.84416080982775|-0.84416080982775|-0.84416080982775|-0.84416080982775|-0.84416080982775|-0.84416080982775|-0.84416080982775|-0.84416080982775|-0.84416080982775|-0.84416080982775|-0.84416080982775|-0.84416080982775|-0.84416080982775|-0.84416080982775|-0.84416080982775|-0.84416080982775|-0.84416080982775|-0.95060902305545|-1.2251163331237|-1.2988027927574|1.0337314831281|1.0337314831281|1.0337314831281|1.0337314831281|1.0337314831281|1.0337314831281|0.9419135834403|-1.28565206845|-1.28565206845|-1.28565206845|-1.28565206845|-1.28565206845|-1.28565206845|-1.28565206845|-1.28565206845|-1.28565206845|-1.28565206845|-1.3320298594391|-1.3798072119725|-1.4263899149909|-1.4396041104544|1.0749487240009|1.0749487240009|1.0749487240009|1.0749487240009|1.0749487240009|1.0749487240009|1.0749487240009|1.0749487240009|1.0749487240009|0.92048217399172|0.80272339166593|0.77889673046368|0.77889673046368|0.77889673046368|0.77889673046368|0.77889673046368|0.77889673046368|0.77889673046368|0.77889673046368|0.77889673046368|0.77889673046368|0.77889673046368|0.77889673046368|0.77889673046368|0.77889673046368|0.77889673046368|0.77889673046368|0.77889673046368|0.77889673046368|0.77889673046368|0.77889673046368|0.74657166591504|-0.97431368872842|-0.97431368872842|-0.97431368872842|-0.97431368872842|-0.97431368872842|-0.97431368872842|-0.97431368872842|-0.97431368872842|-1.0146300632128|-1.0755168815861|-1.0973565040559|-1.0973565040559|-1.1487894983789|-1.1515343687822|-1.1707409365404|-1.1707409365404|-1.1707409365404|-1.1707409365404|-1.1707409365404|-1.1707409365404|-1.1707409365404|-1.1707409365404|-1.1707409365404|-1.1707409365404|-1.1707409365404|-1.1707409365404|-1.1707409365404|-1.1707409365404|-1.1707409365404|-1.1707409365404|-1.1707409365404|-1.1707409365404|-1.1707409365404|-1.1707409365404|-1.1707409365404|-1.1953359393531|-1.2148995331321|-1.2224356522597|-1.2402331775151|-1.2402331775151|-1.2402331775151|-1.2402331775151|-1.2402331775151|-1.2402331775151|-1.2402331775151|-1.2402331775151|-1.2656536505975|-1.2926212203015|-1.2978099266146|-1.2999999301803|-1.3038433097667|-1.3038433097667|-1.3038433097667|-1.3038433097667|-1.3038433097667|-1.3038433097667|-1.3038433097667|-1.3038433097667|-1.3038433097667|-1.3038433097667|-1.3038433097667|-1.3038433097667|-1.3038433097667|-1.3038433097667|-1.3038433097667|-1.3038433097667|-1.3038433097667|-1.3038433097667|-1.3038433097667|-1.3038433097667|-1.3038433097667|-1.3038433097667|-1.3038433097667|-1.3038433097667|-1.3164071529908|-1.3164071529908|-1.3164071529908|-1.3243412607029|-1.3576014166756|-1.4165015756734|-1.4346192257944|-1.4346192257944|-1.4565768857072|-1.4821965781925|-1.5200517804621|-1.5293908286092|-1.6061009420286|-1.6246184620017|-1.6246184620017|-1.6573537558046|-1.7371158084417|-1.7371158084417|-1.7449064874146|-1.7668960915112|-1.8703290010055|-1.9417545027821|-2.0165600490777|-2.0165600490777|-2.0165600490777|-2.0165600490777|-2.0165600490777|-2.0165600490777|-2.0165600490777|-2.0165600490777|-2.0413444717955|1.5691252010919|1.5691252010919|1.5691252010919|1.5691252010919|1.5691252010919|1.5691252010919|1.5691252010919
11236|7724|/equities/new-hope|ASXSMALLCAP|1.829718400202|1.829718400202|1.7714207979946|1.6689871652158|1.5952238721002|1.5952238721002|1.5952238721002|1.5053478923494|1.4327448967136|1.4327448967136|1.4327448967136|1.3942462106591|1.3942462106591|1.3321930682176|1.3321930682176|1.3321930682176|1.3321930682176|1.3321930682176|1.3321930682176|1.2479882610632|1.0663073673063|1.0180456704958|1.0180456704958|1.0180456704958|1.0180456704958|1.0180456704958|1.0180456704958|1.0180456704958|1.0180456704958|1.0180456704958|1.0180456704958|1.0180456704958|1.0180456704958|1.0180456704958|1.0180456704958|1.0180456704958|1.0180456704958|1.0180456704958|1.0180456704958|1.0180456704958|0.98178349016595|0.96835932023348|0.96835932023348|0.95419219746759|0.95419219746759|0.95419219746759|0.91336071109068|0.91336071109068|-1.2575821767688|-1.2575821767688|-1.2575821767688|-1.2878532818556|-1.3470955548022|-1.3580904336244|-1.3580904336244|-1.3580904336244|-1.3580904336244|-1.3580904336244|-1.3580904336244|-1.3804489276442|-1.4666469414196|-1.4666469414196|-1.4666469414196|-1.4666469414196|-1.4666469414196|-1.4666469414196|-1.4666469414196|-1.4666469414196|-1.4666469414196|-1.4666469414196|-1.4666469414196|-1.4666469414196|-1.4666469414196|-1.4666469414196|-1.4666469414196|-1.4666469414196|-1.4666469414196|-1.4666469414196|-1.4666469414196|-1.4666469414196|-1.4666469414196|-1.4666469414196|-1.4666469414196|-1.4666469414196|-1.531696096522|-1.7392913141321|-1.7838206797254|-1.9660558401889|-2.0514471596421|-2.0560972233548|-2.0632718558592|-2.1777919857019|-2.2392600938472|-2.249061966913|-2.2491309743889|-2.2491309743889|-2.2491309743889|-2.2491309743889|-2.337856827154|-2.3751836065609|-2.4146492883186|-2.4775803866895|-2.5113962870609|-2.5113962870609|-2.5113962870609|-2.5568705384834|-2.5568705384834|-2.5648063161752|-2.5809671222344|-2.5809671222344|-2.5809671222344|-2.5809671222344|-2.5809671222344|-2.5809671222344|-2.6041330031967|-2.7566560034858|-2.8887186320741|-2.958631876676|-3.0267732447703|-3.0678402258643|-3.0813602856561|-3.0813602856561|-3.0813602856561|-3.0813602856561|-3.0813602856561|-3.2055689889611|-3.2055689889611|-3.2055689889611|-3.2055689889611|-3.3187216209506|-3.4391746440569|-3.4700786183321|-3.5513637275655|-3.7230225637179|-3.8263871487226|-4.551803912967|3.0495237749489|2.988679559327|2.9075177458666|2.8597664201417|2.8513469077415|2.8513469077415|2.8513469077415|2.8513469077415|2.8513469077415|2.8513469077415|2.8513469077415|2.8513469077415|2.8513469077415|2.8513469077415|2.8513469077415|2.8513469077415|2.8513469077415|2.8513469077415|2.8513469077415|2.8513469077415|2.8513469077415|2.8513469077415|2.8513469077415|2.8513469077415|2.7445091696458|2.7445091696458|2.7445091696458|2.7445091696458|2.7445091696458|2.7281531461828|2.6351286447437|2.4222912298741|2.3095388398239|2.3074839629143|2.258041086703|2.258041086703|2.258041086703|2.215383824275|2.0944085348161|1.9223118477962|-2.372202561163|-2.372202561163|-2.372202561163|-2.372202561163|-2.372202561163|-2.372202561163|-2.372202561163|-2.372202561163|-2.3744720635874|-2.3744720635874|-2.4083772747091|-2.4083772747091|-2.4083772747091|-2.5171066951279|-2.5345509329906|-2.5758281195021|2.0172428136532|2.0172428136532|2.0172428136532|1.9956687067714|1.9956687067714|1.9956687067714|1.9956687067714|1.9505763688315|1.9066737601776|1.9066737601776|1.9066737601776|1.9066737601776|1.9066737601776|1.8600818657897|1.6364243851791|1.5892940851083|1.5892940851083|1.5892940851083|1.585585291988|1.585585291988|1.4859281136|1.4136423019793|-1.7522436658969|-1.7522436658969|-1.7522436658969|-1.7522436658969|-1.7522436658969|-1.7522436658969|-1.7522436658969|-1.7522436658969|-1.7522436658969|-1.7522436658969|-1.7894374574147|-1.816430544955|-1.822809240826|1.4403539224848|1.4403539224848|1.4403539224848|1.4403539224848|1.4403539224848|1.4403539224848|1.4403539224848|1.4403539224848|1.4403539224848|1.4403539224848|1.4346709962669|1.4065788979865|1.4039406454776|1.4039406454776|1.4039406454776|1.4039406454776|1.4039406454776|1.4039406454776|1.4039406454776|1.4039406454776|1.4039406454776|1.4039406454776|1.4039406454776|1.4039406454776|1.4039406454776
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP|2.1822510166861|2.1822510166861|2.1822510166861|2.1822510166861|2.1822510166861|2.1822510166861|2.1822510166861|2.1822510166861|2.1684311961087|2.1684311961087|2.1684311961087|2.1684311961087|2.1684311961087|2.1684311961087|2.1684311961087|2.1684311961087|2.0980606978637|2.0818006005003|2.0743786040296|2.0743786040296|2.0217576361751|-2.2778513328573|-2.2778513328573|-2.2778513328573|-2.2778513328573|-2.2778513328573|-2.2778513328573|-2.2778513328573|-2.2778513328573|-2.2778513328573|-2.2778513328573|-2.2778513328573|-2.2778513328573|-2.2778513328573|-2.2778513328573|-2.2778513328573|-2.2778513328573|-2.2778513328573|-2.2778513328573|-2.3617450944076|-2.4289717267497|-2.4302015022951|-2.4302015022951|-2.4302015022951|-2.4302015022951|-2.4302015022951|-2.4302015022951|-2.4302015022951|-2.4302015022951|-2.4302015022951|-2.4302015022951|-2.4302015022951|-2.4302015022951|-2.4302015022951|-2.4302015022951|-2.4302015022951|-2.4302015022951|-2.4302015022951|-2.4302015022951|-2.4302015022951|-2.4302015022951|-2.4439145108358|-2.4439145108358|-2.4439145108358|-2.4439145108358|-2.4439145108358|-2.4439145108358|-2.4439145108358|-2.4439145108358|-2.4439145108358|-2.4439145108358|-2.4439145108358|-2.4439145108358|-2.4439145108358|-2.4439145108358|-2.4439145108358|-2.4439145108358|-2.4439145108358|-2.4439145108358|-2.4439145108358|-2.4439145108358|-2.4439145108358|-2.487924220418|-2.896237355973|-3.2440299132418|2.8281143736186|2.8281143736186|2.8281143736186|2.8172792283616|2.8172792283616|2.8172792283616|2.8172792283616|2.8172792283616|2.8172792283616|2.8172792283616|2.8172792283616|2.8172792283616|2.8172792283616|2.8172792283616|2.7990969913891|2.7870685683152|2.7870685683152|2.7870685683152|2.7870685683152|2.7870685683152|2.7870685683152|2.7870685683152|2.7870685683152|2.7870685683152|2.7385029010886|2.7385029010886|2.7300273503324|2.6660991339176|2.6198454596698|2.6085347381116|2.6085347381116|2.6085347381116|2.6085347381116|2.6085347381116|2.6085347381116|2.6085347381116|2.6085347381116|2.6070934629971|2.5809884310358|2.4982979165838|2.4493670979392|2.4451069345354|2.4045824331574|2.377435964632|2.377435964632|2.366680160334|-2.5105408045843|-2.5105408045843|-2.5105408045843|-2.5105408045843|-2.5105408045843|-2.5105408045843|-2.5105408045843|-2.5105408045843|-2.5105408045843|-2.5105408045843|-2.5105408045843|-2.5105408045843|-2.5105408045843|-2.5105408045843|-2.5105408045843|-2.5249159438958|-2.5327639647438|-2.5327639647438|-2.5327639647438|-2.5327639647438|-2.5327639647438|-2.5327639647438|-2.5327639647438|-2.5327639647438|-2.5327639647438|2.3315378291252|2.3315378291252|2.3315378291252|2.3315378291252|2.3315378291252|2.3315378291252|2.3038440526462|2.2921175494168|2.2682049290311|2.2662251206547|2.2662251206547|2.2573919133246|2.242680240108|2.231775204819|2.2256439311433|2.2140431721917|2.2140431721917|2.196148046731|-2.4246497289472|-2.4246497289472|-2.4246497289472|-2.4246497289472|-2.4246497289472|-2.4246497289472|-2.4246497289472|-2.4246497289472|-2.4246497289472|-2.4246497289472|-2.4246497289472|-2.4246497289472|-2.4336562996283|2.2387620507837|2.2387620507837|2.2387620507837|2.2387620507837|2.2387620507837|2.2387620507837|2.2387620507837|2.2387620507837|2.2387620507837|2.2387620507837|2.2387620507837|2.2387620507837|2.2387620507837|2.2387620507837|2.2295978399516|2.2098397354149|2.2098397354149|2.2098397354149|2.2098397354149|2.2098397354149|2.2098397354149|2.2098397354149|2.2098397354149|2.2098397354149|2.2098397354149|2.2098397354149|2.2098397354149|2.2098397354149|2.1796531522564|2.1450265606567|2.1391193690482|2.1283337559013|2.1283337559013|2.1283337559013|2.1283337559013|2.1283337559013|2.1283337559013|2.1283337559013|2.1283337559013|2.1283337559013|2.1228862843945|2.1228862843945|2.1228862843945|2.1228862843945|2.1228862843945|2.1228862843945|2.0607158963365|2.0435663665315|2.0180210631181|2.0101909285441|2.0063598162217|1.9842946237378|1.9842946237378|1.9842946237378|1.9842946237378|1.9842946237378|1.9513238023145|1.9513238023145|-2.2369835879597|-2.2369835879597|-2.2369835879597|-2.2369835879597|-2.2369835879597|-2.2369835879597|-2.2369835879597
11238|18511|/equities/data3-ltd|ASXSMALLCAP|-5.8761025988648|-5.8761025988648|-5.8761025988648|-5.8761025988648|-5.8761025988648|-5.8761025988648|-5.8761025988648|-5.8761025988648|-5.8761025988648|-5.8761025988648|-5.8761025988648|-5.8761025988648|-6.0745582672832|-6.417937345152|-6.417937345152|-6.417937345152|-6.417937345152|-6.417937345152|-6.417937345152|-6.417937345152|-6.417937345152|-6.417937345152|-6.417937345152|-6.417937345152|-6.417937345152|-6.417937345152|-6.417937345152|-6.417937345152|-6.417937345152|-6.417937345152|-6.417937345152|-6.417937345152|-6.417937345152|-6.5232633692743|-6.8764037934411|-6.8906983808247|-6.8906983808247|-6.8906983808247|-6.8906983808247|-6.8906983808247|-6.8906983808247|-6.9757757667665|-7.1075080595167|-7.1075080595167|-7.1075080595167|-7.1075080595167|-7.1075080595167|-7.1075080595167|-7.1075080595167|5.2376932518734|5.2376932518734|5.2376932518734|5.2376932518734|5.2302147698682|4.9085716751197|4.7989686889758|4.5505206500281|4.4183618572663|4.4183618572663|4.4183618572663|4.1092907617832|4.0410640692058|4.0410640692058|4.0410640692058|3.8773311039991|3.8773311039991|3.8773311039991|3.8773311039991|3.8773311039991|3.8773311039991|3.8773311039991|3.8773311039991|3.8773311039991|3.2792569687176|3.03250747811|2.71334183096|-4.4652445144913|-4.4652445144913|-4.4652445144913|-4.4652445144913|-4.4652445144913|-4.4652445144913|-4.4652445144913|-4.4652445144913|-4.906382780104|-5.2874829230393|3.7238122109719|3.7238122109719|3.7238122109719|3.5470136673525|3.3600151308461|3.2075169625198|3.1761300632595|3.0695889469914|2.8634320361672|2.8027022926077|2.7055650518797|2.7055650518797|2.7055650518797|2.7055650518797|2.7055650518797|2.6469654905595|2.6469654905595|2.6469654905595|2.6469654905595|2.5671837846215|2.4177042554678|2.3407826104497|2.2390432078618|2.2390432078618|2.2390432078618|2.1613639541675|2.1613639541675|2.1613639541675|2.1613639541675|2.1613639541675|2.1613639541675|2.144461751991|2.144461751991|1.9244018274473|1.8773312728819|1.8773312728819|1.8773312728819|1.7775903455877|1.6487114818519|1.617734899303|1.5813721641133|1.5777257716854|1.5777257716854|1.5777257716854|1.5777257716854|1.5777257716854|1.5646953291583|1.5402170096159|1.5347123158714|1.5347123158714|1.4624581152357|-1.6967675534094|-1.6967675534094|-1.6967675534094|-1.6967675534094|-1.6967675534094|-1.6967675534094|-1.6967675534094|-1.6967675534094|-1.6967675534094|-1.7037287050141|-1.7037287050141|-1.7037287050141|-1.7037287050141|-1.7037287050141|-1.7037287050141|-1.7037287050141|-1.7037287050141|-1.7037287050141|-1.7524648136395|-1.7524648136395|-1.7524648136395|-1.7524648136395|-1.7524648136395|-1.7524648136395|-1.7524648136395|-1.7621831106364|-1.7740403480726|-1.7740403480726|-1.7740403480726|-1.7740403480726|-1.7827349527625|-1.7827349527625|-1.8236303839953|-1.8236303839953|-1.8236303839953|-1.8236303839953|-1.8236303839953|-1.846533785691|-1.8469819475436|-1.8649799149592|-1.9161237730105|-1.9161237730105|-1.9161237730105|-1.9161237730105|-1.9161237730105|-1.9161237730105|-1.9161237730105|-1.9161237730105|-1.9161237730105|-1.9161237730105|-1.9161237730105|-1.9161237730105|-1.9161237730105|-1.9161237730105|-1.9234861976227|-1.9234861976227|-1.9297069119436|-1.9425394533866|-1.9425394533866|-2.0282523231515|-2.0282523231515|-2.0282523231515|1.7591640732014|1.7591640732014|1.7591640732014|1.727293348017|1.6907704601714|1.6753005396469|1.6642227847426|1.6491364791491|1.6245960609227|1.6109210198933|1.6109210198933|1.5864343372175|1.5864343372175|1.5864343372175|1.5864343372175|1.5864343372175|1.5864343372175|1.5854826135977|1.583339891611|1.583339891611|1.583339891611|1.583339891611|1.583339891611|1.5698221301353|1.5292468043738|1.4936075710118|1.4759527867436|1.4562254024214|1.4526392699023|1.4318900428497|1.4318900428497|1.4318900428497|1.4318900428497|1.4318900428497|1.4318900428497|1.4318900428497|1.4292846617162|1.4292846617162|1.4292846617162|1.4292846617162|1.4292846617162|1.4292846617162|1.4292846617162|1.4292846617162|1.4292846617162|1.4292846617162|1.4292846617162|1.4292846617162|1.4292846617162|1.3533717986676|1.3292934110231|1.3292934110231|1.3292934110231
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|11.773057515392|11.773057515392|11.492842205111|11.072602121636|10.934817772276|10.934817772276|10.934817772276|10.934817772276|10.934817772276|10.934817772276|10.875353209583|-13.204354991831|-13.204354991831|-13.204354991831|-13.204354991831|-13.204354991831|-13.204354991831|-13.204354991831|-13.204354991831|-13.204354991831|-13.204354991831|-13.204354991831|-13.204354991831|-13.204354991831|-13.379005209514|-13.384890522416|-13.384890522416|-13.384890522416|-13.446822234718|-13.497580074302|10.9524611091|10.9524611091|10.9524611091|10.9524611091|10.9524611091|10.9524611091|10.9524611091|10.502735095486|10.216860284828|10.216860284828|10.216860284828|10.216860284828|10.216860284828|9.7331780751795|9.5939851788643|9.5939851788643|9.5101049363323|9.5101049363323|9.0523391763047|7.9370433533275|-10.428701680517|-10.428701680517|-10.428701680517|-10.428701680517|-10.428701680517|-10.428701680517|-10.428701680517|-10.428701680517|-10.428701680517|-10.428701680517|-10.428701680517|-10.428701680517|-10.428701680517|-10.428701680517|-10.428701680517|-10.428701680517|-10.428701680517|-10.428701680517|-10.428701680517|-10.428701680517|-10.428701680517|-10.428701680517|-10.428701680517|-10.428701680517|-10.428701680517|-10.428701680517|-10.428701680517|-10.428701680517|-10.511890695731|-10.660557307067|-10.660557307067|-10.660557307067|-10.660557307067|-10.945619253387|-11.794021584446|-13.23169048832|-14.004656193501|-14.55461795887|-14.780131107797|-15.231256650807|-15.276952397957|-15.578835792161|-15.789056636199|-15.789056636199|-16.049785350544|-16.213809041308|-16.213809041308|-16.306176481564|13.502938786387|13.502938786387|13.502938786387|13.502938786387|13.193039403253|13.193039403253|13.193039403253|13.193039403253|13.193039403253|13.193039403253|13.193039403253|12.770044470157|12.645604928694|12.289560989496|12.096179171798|11.449112809803|-15.103154836424|-15.103154836424|-15.103154836424|-15.103154836424|-15.103154836424|-15.103154836424|-15.103154836424|-15.103154836424|-15.514625729755|-15.514625729755|-15.514625729755|-15.514625729755|-15.514625729755|-15.585888846802|-15.585888846802|-15.585888846802|-15.585888846802|-15.585888846802|-15.585888846802|-15.585888846802|-15.985987857632|-16.006096008447|-16.006096008447|-16.03121771087|-16.099687144378|-16.52687048068|-16.52687048068|-16.52687048068|-16.52687048068|-16.52687048068|-16.52687048068|-16.52687048068|-16.52687048068|-16.52687048068|-16.837893374172|-16.837893374172|-16.837893374172|-16.837893374172|-17.02932647357|-18.146983630839|-18.146983630839|-18.146983630839|-18.146983630839|-18.146983630839|-18.146983630839|-18.146983630839|-18.146983630839|-18.146983630839|-18.146983630839|-18.146983630839|-18.146983630839|-18.146983630839|-18.146983630839|-18.361091727883|15.663248094378|15.663248094378|15.663248094378|15.663248094378|15.663248094378|15.663248094378|15.663248094378|15.663248094378|15.663248094378|15.663248094378|15.663248094378|15.663248094378|15.663248094378|15.663248094378|15.663248094378|15.663248094378|15.663248094378|15.663248094378|15.663248094378|15.663248094378|15.663248094378|15.663248094378|15.663248094378|15.663248094378|15.663248094378|15.663248094378|15.663248094378|15.663248094378|15.663248094378|15.663248094378|15.663248094378|15.663248094378|15.663248094378|15.663248094378|15.459133482345|15.459133482345|14.800704161732|14.383560357722|14.177290689318|13.75809935659|13.233999984462|13.151934820922|13.151934820922|13.151934820922|13.151934820922|13.151934820922|13.151934820922|13.151934820922|13.151934820922|13.151934820922|12.997704831|12.703561243344|12.501735087819|12.436894842366|12.436894842366|12.384378479662|12.384378479662|12.384378479662|12.384378479662|12.384378479662|12.384378479662|12.384378479662|12.384378479662|12.284308856|12.19201039525|12.028344834868|11.593160908557|11.446845682834|11.38621403157|11.38621403157|11.38621403157|11.026349347821|10.56205483939|10.441172721935|10.251858317137|-12.200096042126|-12.200096042126|-12.200096042126|-12.200096042126|-12.200096042126|-12.200096042126|-12.200096042126|-12.200096042126|-12.200096042126
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP|0.87299916031487|0.87299916031487|0.85054621964172|0.75102752082298|0.74797730672446|0.74797730672446|0.70933218386534|0.62208717494942|0.55877044306735|0.55877044306735|0.55877044306735|0.55877044306735|0.55877044306735|0.50489453458172|0.50489453458172|0.48941430541522|-0.76520827735881|-0.76520827735881|-0.76520827735881|-0.76520827735881|-0.76520827735881|-0.76520827735881|-0.76520827735881|-0.76520827735881|-0.76520827735881|-0.80436055886988|-0.8906483874083|-0.97352193299935|-1.01689963875|-1.0199207987806|0.72929934572254|0.72929934572254|0.72929934572254|0.72929934572254|0.72929934572254|0.72929934572254|0.72929934572254|0.72929934572254|0.72929934572254|0.72174144796833|0.65185733429044|0.61365699427492|0.60231570701769|0.60231570701769|0.60231570701769|0.60231570701769|0.53723374782857|0.49268792270352|-0.77828476716419|-0.77828476716419|-0.77828476716419|-0.77828476716419|-0.77828476716419|-0.77828476716419|-0.77828476716419|-0.77828476716419|-0.77828476716419|-0.77828476716419|-0.77828476716419|-0.77828476716419|-0.80900590441116|-0.8407159648724|-0.95033701507996|-0.9503694391775|-0.99262995262144|-1.0372632724179|-1.0777774565897|-1.1310097449455|-1.1310097449455|-1.1939741796292|-1.2263556427467|-1.2433415745103|-1.2433415745103|-1.2433415745103|-1.2433415745103|-1.2841634987023|-1.3155053812611|-1.3155053812611|-1.3155053812611|-1.3155053812611|-1.3155053812611|-1.3155053812611|-1.3155053812611|-1.4941855325024|-1.557812268394|-1.6785444096921|-1.6955189921456|-1.8055843024339|-1.8584199778334|-1.904458879552|-1.9153387048254|-1.9153387048254|-1.9153387048254|-1.9153387048254|-1.9153387048254|-1.9153387048254|-1.9153387048254|-1.9153387048254|-1.9153387048254|-1.9613686445035|-2.0532587041102|-2.1340356656403|-2.206475808498|-2.2569863225318|-2.2705966601452|-2.2705966601452|-2.2705966601452|-2.2708070288854|-2.3039745567857|1.8398855499187|1.8398855499187|1.8398855499187|1.8398855499187|1.8398855499187|1.8398855499187|1.8398855499187|1.8398855499187|1.8398855499187|1.8398855499187|1.8398855499187|1.8398855499187|1.7794031624175|-2.2770450310177|-2.2770450310177|-2.2770450310177|-2.2770450310177|-2.2770450310177|-2.2770450310177|-2.2770450310177|-2.2991550317811|-2.3193786134771|-2.3407644685167|-2.3935486318994|-2.3935486318994|-2.3935486318994|-2.4570752756075|-2.4570752756075|-2.4570752756075|-2.4570752756075|-2.4570752756075|-2.4570752756075|-2.4570752756075|-2.4570752756075|-2.4570752756075|-2.4784679278273|-2.4784679278273|-2.5500350378772|-2.5547475376416|-2.5589379752479|-2.5589379752479|-2.6072836015844|-2.7050888708591|-2.8018355956078|-2.8643405294418|-2.8790419340134|-2.946692109108||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11241|941188|/equities/genworth-fp|ASXSMALLCAP|-2.2203337069636|-2.2203337069636|-2.2203337069636|-2.2203337069636|-2.2203337069636|-2.2203337069636|-2.2203337069636|-2.2794635872161|-2.2794635872161|-2.2794635872161|-2.2794635872161|-2.2794635872161|-2.2794635872161|-2.3496388903498|-2.3687383179874|-2.3687383179874|-2.3687383179874|1.809789241286|1.809789241286|1.7725287951053|1.7306714231241|1.7097334656967|1.6490563059396|1.6490563059396|1.6490563059396|1.6490563059396|1.6490563059396|1.6490563059396|1.6490563059396|1.6490563059396|1.6490563059396|1.6490563059396|1.6490563059396|1.6490563059396|1.6490563059396|1.6490563059396|1.6007859733973|1.6005300938628|1.6005300938628|1.6005300938628|1.6005300938628|1.6005300938628|1.6005300938628|1.6005300938628|1.6005300938628|1.6005300938628|1.6005300938628|1.4897918899348|1.354421591261|1.1679387020833|-1.7069682801108|-1.7069682801108|-1.7069682801108|-1.7069682801108|-1.7069682801108|-1.7069682801108|-1.7069682801108|-1.7069682801108|-1.7789637539498|-1.7877290286082|-1.8655933315509|-1.932475413984|-1.970550828885|-1.970550828885|-2.1543422669294|-2.2291072176697|-2.3322697797089|-2.4528311003876|-2.453853795623|-2.453853795623|-2.453853795623|-2.453853795623|-2.453853795623|-2.453853795623|-2.453853795623|-2.453853795623|-2.453853795623|-2.453853795623|-2.453853795623|-2.453853795623|-2.453853795623|-2.453853795623|-2.453853795623|-2.5287941801274|-2.9739208009204|-3.327642735106|2.6225041476798|2.6225041476798|2.6225041476798|2.6225041476798|2.6225041476798|2.6225041476798|2.6225041476798|2.6225041476798|2.6225041476798|2.6225041476798|2.6225041476798|2.6225041476798|2.6225041476798|2.6225041476798|2.6225041476798|2.6225041476798|2.4733305471818|2.3481862564529|2.322487329956|2.2355341641065|2.1757787149298|2.1757787149298|2.1757787149298|2.1365267746038|2.0614514210033|1.9873444385864|1.9873444385864|1.9873444385864|1.9873444385864|1.9873444385864|1.9048371522004|1.8938204147611|1.8709193973844|1.8076581192353|1.7858099923137|1.7858099923137|1.7659929709968|1.7156132478777|1.6397226606545|1.6241907979313|-1.902597645125|-1.902597645125|-1.902597645125|-1.902597645125|-1.902597645125|-1.902597645125|-1.902597645125|-1.902597645125|-1.902597645125|-1.902597645125|-1.902597645125|-1.902597645125|-1.902597645125|-1.902597645125|-1.902597645125|-1.902597645125|-1.902597645125|-1.902597645125|-1.902597645125|-1.902597645125|-2.008029873971|-2.008029873971|-2.0152458764185|-2.0152458764185|-2.0152458764185|-2.0152458764185|-2.022353401567|-2.0709528741052|-2.0709528741052|-2.0709528741052|-2.0773257079842|-2.1038810283081|-2.1623810960337|1.8315515968149|1.8315515968149|1.8315515968149|1.8315515968149|1.8315515968149|1.8315515968149|1.8315515968149|1.8315515968149|1.8315515968149|1.7646648324138|-2.137886280688|-2.137886280688|-2.137886280688|-2.137886280688|-2.137886280688|-2.137886280688|-2.137886280688|-2.137886280688|-2.137886280688|-2.137886280688|-2.137886280688|-2.137886280688|-2.137886280688|-2.137886280688|-2.137886280688|-2.137886280688|-2.137886280688|-2.1671394582946|-2.2512884003541|-2.264476945447|-2.264476945447|-2.3056618532064|-2.3742576462828|-2.3838903951207|-2.5461161454032|-2.6113377499923|-2.617221903839|-2.6489431461121|-2.6830988571993|-2.6830988571993|-2.6830988571993|-2.6830988571993|-2.6830988571993|-2.6830988571993|-2.6830988571993|-2.6830988571993|-2.6830988571993|-2.6830988571993|-2.6830988571993|-2.6830988571993|-2.6830988571993|-2.6830988571993|-2.6830988571993|-2.7407243699885|-2.7713560594799|-2.7713560594799|-2.7713560594799|-2.7713560594799|-2.7713560594799|-2.7713560594799|-2.7713560594799|-2.7713560594799|-2.7713560594799|-2.7713560594799|-2.7713560594799|-2.7713560594799|-2.7713560594799|-2.7713560594799|-2.7713560594799|-2.7713560594799|-2.8145246918203|-2.8659434909293|-2.9202975732033|-2.9202975732033|-2.9202975732033|-2.9202975732033|-2.9202975732033|-2.9202975732033|-2.9202975732033|-2.9202975732033|-2.9202975732033|-2.9202975732033|-2.9202975732033|-2.954553906779|-3.0166022696545|2.5104784810098|2.5104784810098|2.5104784810098|2.4845516882196|2.4845516882196|2.4845516882196|2.4478465276575|2.3610107719475
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP|-4.8436646210199|-4.8436646210199|-4.8436646210199|-4.8436646210199|-4.8436646210199|-4.8436646210199|-4.8436646210199|-4.8436646210199|-4.8436646210199|-4.8436646210199|-4.8436646210199|-4.8436646210199|-4.9093597375888|-4.9093597375888|-4.9093597375888|-4.9093597375888|-4.952997025249|-4.952997025249|-4.952997025249|-5.146107762387|-5.230119764066|-5.3490219637821|-5.5466911312683|-5.8813234564048|-6.1242482393298|-6.3380535144843|-7.4417261568746|4.7095310874777|4.7095310874777|4.7095310874777|4.7095310874777|4.7095310874777|4.7095310874777|4.7095310874777|4.7095310874777|4.7095310874777|4.7095310874777|4.7095310874777|4.7095310874777|4.5155900526927|4.4889889877025|4.0545467658759|4.0545467658759|4.0545467658759|4.0545467658759|3.5967186340492|3.382242603325|3.382242603325|3.382242603325|3.382242603325|3.382242603325|3.382242603325|3.382242603325|3.1408250808971|2.8585665442185|2.8585665442185|2.8585665442185|2.8003277512676|2.8003277512676|2.8003277512676|2.6086976497577|2.2385528848355|2.1911698232961|1.9799109311979|1.6704565918093|1.4749519069598|1.2105020571203|1.1950024764296|1.1950024764296|1.0422249150008|0.69830552204115|0.67922829768904|0.60719809026462|0.60244233841081|0.41438041720545|-1.127930791916|-1.127930791916|-1.127930791916|-1.127930791916|-1.127930791916|-1.127930791916|-1.1842972744046|-1.1842972744046|-1.2047747526498|-1.3003053139681|-1.511450328323|-1.5686466731606|-1.5686466731606|-1.5686466731606|-1.5686466731606|-1.5686466731606|-1.628662948032|-1.7374031921446|-1.762670280781|-1.7912905258488|-1.7912905258488|-1.7981006152708|-2.2556673097697|1.3597396217954|1.3597396217954|1.3597396217954|1.3306044935165|1.3306044935165|1.281227177931|1.131363511696|1.0473708142599|1.0473708142599|1.0473708142599|1.0473708142599|0.95021875494|0.95021875494|0.95021875494|0.95021875494|0.95021875494|0.95021875494|0.95021875494|0.82862892848277|-1.2246224278604|-1.2246224278604|-1.2246224278604|-1.2659693387255|-1.2866325673246|-1.2868279425116|-1.2868279425116|-1.2868279425116|-1.2868279425116|-1.2868279425116|-1.2868279425116|-1.2868279425116|-1.2868279425116|-1.2868279425116|-1.2868279425116|-1.2868279425116|-1.2868279425116|-1.2868279425116|-1.2868279425116|-1.2868279425116|-1.2868279425116|-1.2868279425116|-1.2868279425116|-1.2868279425116|-1.2868279425116|-1.2868279425116|-1.2868279425116|-1.306475506647|-1.3427505508877|-1.3544450717742|-1.4017655021093|-1.4017655021093|-1.5441839006368|-1.5678196166553|-1.5678196166553|-1.7697996270433|-1.8367399790584|-1.8367399790584|-1.8367399790584|-1.8367399790584|-1.8367399790584|-1.8367399790584|-1.8367399790584|-1.8367399790584|-1.8367399790584|-1.8367399790584|-1.8367399790584|-1.8367399790584|-1.8367399790584|-1.8367399790584|-1.8367399790584|-1.8367399790584|-1.8367399790584|-1.8367399790584|-1.8631054616597|-1.8631054616597|-1.8631054616597|-1.8631054616597|-1.8631054616597|-1.8631054616597|-1.8631054616597|-1.8964292315009|1.4655307501905|1.4655307501905|1.4655307501905|1.4655307501905|1.4655307501905|1.4655307501905|1.4655307501905|1.4655307501905|1.4655307501905|1.4655307501905|1.4655307501905|1.4549987323923|1.4549987323923|1.3834278194819|1.2077739175672|1.2077739175672|1.2077739175672|1.2077739175672|1.2077739175672|1.2077739175672|1.1567041009129|1.010911063956|1.0038585912373|0.89098269533082|0.80747156221518|0.67360213817103|-0.84785648791749|-0.84785648791749|-0.84785648791749|-0.84785648791749|-0.84785648791749|-0.84785648791749|-0.84785648791749|-0.84785648791749|-0.84785648791749|-0.91201222504464|-0.94139081201385|0.75797836160093|0.75797836160093|0.75797836160093|0.75797836160093|0.75797836160093|0.75797836160093|0.75797836160093|0.75797836160093|0.72640652099615|0.63027396731322|-0.88627129969504|-0.88627129969504|-0.88627129969504|-0.88627129969504|-0.88627129969504|-0.88627129969504|-0.88627129969504|-0.88627129969504|-0.88627129969504|-0.88627129969504|-0.89928051362993|-0.92448763196735|-0.96269583972593|-0.97492397717364|-0.97492397717364|-1.0121196043903|-1.0449018723892|-1.0942837438238|-1.1206066213423|-1.1206066213423|-1.1206066213423|-1.1206066213423|-1.1206066213423|-1.1206066213423|-1.1206066213423|-1.1206066213423
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|1.9476824918481|1.9476824918481|1.9476824918481|1.9476824918481|1.9476824918481|1.9476824918481|1.9476824918481|1.8257584747442|1.7325092881663|1.7306232947521|1.7306232947521|1.7306232947521|1.6540259937901|1.5368412799029|1.5368412799029|1.5368412799029|1.5368412799029|1.5368412799029|1.5368412799029|1.5368412799029|1.4964902408022|-1.928005074807|-1.928005074807|-1.928005074807|-1.928005074807|-1.928005074807|-1.928005074807|-1.928005074807|-1.928005074807|-1.928005074807|-1.928005074807|-1.928005074807|-1.928005074807|-1.928005074807|-1.9863946033275|-2.1134939472714|-2.1341799647834|-2.1341799647834|-2.1341799647834|-2.1341799647834|-2.1626999412671|-2.2044497394872|-2.2044497394872|-2.2044497394872|-2.2044497394872|-2.2068886121459|-2.2526539851501|-2.2854488612628|1.6658395562494|1.6658395562494|1.6658395562494|1.6658395562494|1.6658395562494|1.6658395562494|1.6658395562494|1.6658395562494|1.6658395562494|1.6658395562494|1.5205819035372|1.5205819035372|1.5205819035372|1.5205819035372|1.5205819035372|1.5205819035372|1.4609242307699|1.4121380103469|1.3570223120555|1.3570223120555|1.2825248272004|1.1864164306922|1.1328894661673|1.1328894661673|1.1328894661673|1.0601549994954|1.0257277369509|-1.5003834135326|-1.5003834135326|-1.5003834135326|-1.5003834135326|-1.5003834135326|-1.5003834135326|-1.5003834135326|-1.5003834135326|-1.5003834135326|-1.6063993361007|1.008037913433|1.008037913433|1.008037913433|0.94681988887353|0.94257762622351|0.9275862330807|0.92092912005194|0.908810110079|0.89895571071434|0.86939519862917|0.8394239145349|0.8394239145349|0.8394239145349|0.8394239145349|0.8394239145349|0.8394239145349|0.8394239145349|0.8394239145349|0.8394239145349|0.8394239145349|0.8394239145349|0.8394239145349|0.8394239145349|0.8394239145349|0.8394239145349|0.8394239145349|0.8394239145349|0.8394239145349|0.81185984808323|0.76039986696638|0.61711095866006|0.57899499891767|0.57899499891767|0.55305003853385|0.4686666829911|0.4526851904091|0.36957163246672|0.36957163246672|0.36957163246672|0.36957163246672|0.36957163246672|0.36957163246672|0.35452405150512|0.33820869023391|0.33820869023391|0.31939854881044|0.31322060647802|0.29274511307695|0.27204991236697|0.27204991236697|0.27204991236697|0.27204991236697|0.27204991236697|-0.35882018774458|-0.35882018774458|-0.35882018774458|-0.35882018774458|-0.35882018774458|-0.35882018774458|-0.35882018774458|-0.35882018774458|-0.35882018774458|-0.35882018774458|-0.35882018774458|-0.35882018774458|-0.35882018774458|-0.37035475306718|-0.38263617216446|-0.40162847670028|-0.42408155367341|-0.42408155367341|0.31958518615499|0.31958518615499|0.31958518615499|0.31958518615499|0.31958518615499|-0.3733122879583|-0.37629902796815|-0.39337549673131|-0.39337549673131|-0.39337549673131|-0.39337549673131|-0.39337549673131|-0.39337549673131|-0.39337549673131|-0.39337549673131|-0.39337549673131|-0.39337549673131|-0.39337549673131|-0.40035723091088|-0.40035723091088|-0.40035723091088|-0.40035723091088|-0.40035723091088|-0.40035723091088|-0.40035723091088|-0.40035723091088|-0.40035723091088|-0.40035723091088|-0.40035723091088|-0.40035723091088|-0.40035723091088|-0.40035723091088|-0.40035723091088|-0.40035723091088|-0.40035723091088|-0.40035723091088|-0.40035723091088|-0.40035723091088|-0.40035723091088|-0.40035723091088|-0.40035723091088|-0.40035723091088|-0.40035723091088|-0.40035723091088|-0.40035723091088|-0.40035723091088|-0.40035723091088|-0.40035723091088|-0.40035723091088|-0.40035723091088|-0.40035723091088|-0.40314169742357|-0.46637904222025|-0.50533710955068|-0.50533710955068|-0.50533710955068|-0.50533710955068|-0.50533710955068|-0.50533710955068|-0.50533710955068|-0.50533710955068|-0.51337067052704|-0.52698685651922|-0.52698685651922|-0.54678195522785|-0.55196437651501|-0.55196437651501|-0.55196437651501|-0.55196437651501|-0.56197117892223|-0.58057432072381|-0.59429401542322|-0.61675618848952|-0.63012083986846|-0.63012083986846|-0.64373299225003|-0.6614020947523|-0.6614020947523|-0.6614020947523|-0.6614020947523|-0.6614020947523|-0.6614020947523|-0.6614020947523|-0.6614020947523|-0.6614020947523|-0.6614020947523|-0.6614020947523|-0.6614020947523|-0.6614020947523|-0.6614020947523|-0.6614020947523|-0.6614020947523|-0.6614020947523|-0.6614020947523|-0.6614020947523|-0.6614020947523
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|14.136761347856|14.136761347856|14.136761347856|14.136761347856|14.136761347856|14.136761347856|14.136761347856|14.136761347856|14.136761347856|14.136761347856|14.078624054685|13.272419729897|13.272419729897|13.272419729897|13.272419729897|13.272419729897|13.272419729897|12.942688402278|11.882432073071|11.703024085283|11.703024085283|11.703024085283|11.703024085283|11.703024085283|11.703024085283|11.703024085283|11.703024085283|11.703024085283|11.703024085283|11.703024085283|11.703024085283|11.703024085283|11.703024085283|11.703024085283|11.703024085283|11.703024085283|11.703024085283|11.058130769391|11.058130769391|11.058130769391|11.058130769391|10.940701039256|10.56189021316|10.184025603055|10.184025603055|10.184025603055|10.184025603055|10.167467021158|10.167467021158|10.167467021158|10.167467021158|10.167467021158|10.167467021158|10.167467021158|10.167467021158|10.167467021158|10.167467021158|10.167467021158|9.3688519787021|-14.538579766177|-14.538579766177|-14.538579766177|-14.538579766177|-14.538579766177|-14.538579766177|-14.538579766177|-14.538579766177|-14.538579766177|-14.538579766177|||-14.538579766177|-14.538579766177|-14.538579766177|-14.538579766177|-14.538579766177|-14.538579766177|-14.538579766177|-14.538579766177|-14.538579766177|-14.538579766177|-14.538579766177|-14.538579766177|-14.538579766177|-14.538579766177|-16.722311090786|-17.704790194122|-17.974211886291|-18.790234992642|-19.332483871931|-20.219426640927|-22.11880743179|-22.312098626151|-22.312098626151|-22.312098626151|-22.312098626151|-25.284553770505|-25.347281619667|-26.833646320368|-28.035056542792|-28.035056542792|-28.569514203266|-28.569514203266|20.131105838713|20.131105838713|20.131105838713|19.255117560423|18.139575588479|17.876763926304|17.876763926304|17.876763926304|16.465848722234|15.780150054819|15.780150054819|15.780150054819|15.780150054819|15.780150054819|15.780150054819|15.780150054819|15.780150054819|15.317943810231|14.868826599924|14.559807693525|13.8353421021|13.435736920511|13.435736920511|13.435736920511|13.140451328139|13.140451328139|13.140451328139|12.982637419353|12.982637419353|12.585780159246|10.832885600473|10.479883354566|10.479883354566|9.5268524682757|8.8413869579894|8.083353276635|7.8271276637192|7.2024220012156|6.3753855698383|6.3753855698383|6.3753855698383|6.3753855698383|6.3753855698383|6.3753855698383|6.3753855698383|6.3753855698383|6.3753855698383|6.3753855698383|6.3753855698383|6.3753855698383|6.3753855698383|6.3753855698383|6.3753855698383|6.3753855698383|6.3753855698383|6.3753855698383|6.3753855698383|5.84811435729|5.6752461171783|5.3477187130889|5.0501431065622|4.9843243843784|4.725430250882|3.915315814282|-5.2748449197431|-5.2748449197431|-5.2748449197431|4.1945146318547|4.1945146318547|4.1945146318547|4.1945146318547|4.0153809649274|4.0032605443315|3.9131290155336|3.8047600805412|3.7285937659105|3.7285937659105|3.6580308828041|3.6580308828041|3.5344585059215|3.5344585059215|3.3892089111483|3.3892089111483|3.3351733798093|3.2772917637494|3.2772917637494|3.2187797906802|3.2187797906802|3.2187797906802|3.2187797906802|3.2187797906802|3.2187797906802|3.1762106432245|3.1762106432245|3.1762106432245|2.9256097225928|2.8200635941585|2.7886951931936|2.7418792919563|2.6914934401431|2.5327486334817|2.4395523798219|2.4116189867042|2.4116189867042|2.4116189867042|2.282301810903|2.282301810903|2.282301810903|2.282301810903|2.282301810903|2.282301810903|2.282301810903|2.2351068757721|2.2351068757721|2.2300857198182|2.1805352150744|2.1805352150744|2.1805352150744|2.1302099168234|2.1302099168234|2.081720495293|2.081720495293|2.081720495293|2.081720495293|2.081720495293|2.081720495293|2.081720495293|2.081720495293|2.081720495293|1.9173519744581|1.8074580976373|1.7446786108951|1.5542469280998|1.5542469280998|1.5542469280998|1.5542469280998|1.4744235628225|1.397853936683|1.371522977452|1.371522977452|1.371522977452|1.3593368735069|1.3593368735069|1.3593368735069|1.3593368735069|1.3593368735069|1.3593368735069|1.3593368735069|1.3593368735069
11245|1080047|/equities/koppar-resources|ASXSMALLCAP|10.054311103264|10.054311103264|10.054311103264|10.054311103264|10.054311103264|10.054311103264|9.8514575104353|9.1963700743964|9.1963700743964|9.1963700743964|9.1963700743964|7.4059665967414|6.1088290831284|-9.6903722316994|-9.6903722316994|-9.6903722316994|-9.6903722316994|-9.6903722316994|-9.6903722316994|-9.6903722316994|-9.6903722316994|-9.6903722316994|-9.6903722316994|-9.6903722316994|-9.6903722316994|-9.6903722316994|-9.6903722316994|-9.6903722316994|-9.6903722316994|-9.70708047361|-10.075192520087|-10.075192520087|-10.075192520087|-10.542991793889|6.3388934191728|6.3388934191728|6.3388934191728|6.3388934191728|6.3388934191728|6.3388934191728|3.8709927197589|2.0861030548031|1.673447777741|1.575453153573|1.575453153573|1.575453153573|1.575453153573|1.575453153573|1.4532812738005|0.94947915205063|0.71704216072959|0.71704216072959|0.6932310639831|0.6932310639831|0.64389639565638|0.64389639565638|0.55182930903624|0.5506225631437|0.5506225631437|0.39596955487036|0.36413281834681|0.33119726861778|0.33119726861778|0.33119726861778|0.33119726861778|0.33119726861778|0.33119726861778|0.33119726861778|0.33119726861778|0.30188586739769|0.24820653131792|0.23356280482686|0.18312534200788|0.16522038970177|0.16522038970177|0.16522038970177|0.16522038970177|0.16522038970177|0.16522038970177|0.16522038970177|0.16522038970177|0.16522038970177|0.16522038970177|0.16522038970177|0.16522038970177|0.16522038970177|0.16522038970177|0.16522038970177|0.15163377693168|0.13487085888642|0.13372945484871|0.13372945484871|-0.18519003836537|-0.18519003836537|-0.18519003836537|-0.18519003836537|-0.18519003836537|-0.18519003836537|-0.18519003836537|-0.18519003836537|-0.18519003836537|-0.18519003836537|-0.18519003836537|-0.19437781967746|-0.19445631755662|-0.19445631755662|-0.19445631755662|-0.19445631755662|-0.19445631755662|-0.19445631755662|-0.19445631755662|-0.20384034711203|0.15163106125441|0.15163106125441|0.15163106125441|0.15163106125441|0.15163106125441|0.1459789701286|-0.18585488068059|-0.18585488068059|-0.18585488068059|-0.18585488068059|-0.18585488068059|-0.18585488068059|-0.18585488068059|-0.18585488068059|-0.18585488068059||||-0.19983874942412|-0.20426527753528|-0.21193616184619|-0.21193616184619|-0.21193616184619|-0.21193616184619|-0.21193616184619||-0.21193616184619|-0.21193616184619|-0.21193616184619|-0.21193616184619||-0.21193616184619|-0.21193616184619|-0.21193616184619|-0.23020684490631|-0.23485412764488|-0.23485412764488|-0.24088358062405|-0.24088358062405|-0.24088358062405|-0.2509817580702||-0.2620762483355|-0.2620762483355|-0.28897360475821|-0.30036558790359|-0.30036558790359|-0.30036558790359|-0.30036558790359|-0.30038960975081|-0.30038960975081|-0.31765511744188|-0.32128346753305|-0.33031496286597|-0.33143823272169|-0.33143823272169|-0.33887648946792|-0.33887648946792|-0.33887648946792|-0.33887648946792|-0.33887648946792|-0.34099999070167|-0.34099999070167|-0.34099999070167|-0.35500000417232|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP|-5.5351205662372|-5.5351205662372|-5.5351205662372|-5.5351205662372|-5.5351205662372|-5.5351205662372|-5.5351205662372|-5.6136467010315|4.4644130852395|4.4644130852395|4.4644130852395|4.4644130852395|4.4644130852395|4.4623704118391|4.421206930818|4.421206930818|4.421206930818|4.34579457568|4.317406673419|4.2837927105832|4.2837927105832|4.1404502924734|4.0681435490109|4.0681435490109|4.0681435490109|4.0681435490109|4.0681435490109|4.0681435490109|4.0464444383627|4.0464444383627|4.0464444383627|4.0464444383627|4.0464444383627|4.0464444383627|4.0464444383627|3.9278776420789|3.9278776420789|3.753217566194|3.7004037302753|3.5350277867605|3.5172404906454|3.5172404906454|3.5172404906454|3.4603165811597|3.4603165811597|3.3992034645838|3.3992034645838|3.3992034645838|3.3992034645838|3.3992034645838|3.3572478263425|3.2349297568585|3.2191542966924|3.1953768621945|3.1953768621945|3.1419266338531|3.1419266338531|3.1419266338531|3.1419266338531|3.1419266338531|2.9901984527579|2.8236804493117|2.8236804493117|2.8236804493117|2.8236804493117|2.8236804493117|2.8236804493117|2.8236804493117|2.8236804493117|2.8236804493117|2.8236804493117|2.6546938428005|-3.6669758278014|-3.6669758278014|-3.6669758278014|-3.6669758278014|-3.6669758278014|-3.6669758278014|-3.6669758278014|-3.6669758278014|-3.6669758278014|-3.6669758278014|-3.6669758278014|-4.1693177044262|3.249754731761|3.249754731761|3.249754731761|3.249754731761|3.249754731761|3.2243406850923|3.2243406850923|3.2243406850923|3.010565571283|3.010565571283|3.010565571283|2.8612469614598|2.8372495205276|2.8372495205276|2.8372495205276|2.8044649598392|2.8044649598392|2.8044649598392|2.8044649598392|2.7682879895405|2.634483062595|2.634483062595|2.634483062595|2.634483062595|2.634483062595|2.634483062595|2.634483062595|2.634483062595|2.634483062595|2.634483062595|2.634483062595|2.634483062595|2.634483062595|2.4945979508756|2.4942405281517|2.4942405281517|2.4942405281517|2.4942405281517|2.4942405281517|2.4942405281517|2.4942405281517|2.4942405281517|2.4942405281517|2.4942405281517|2.4335910278397|2.3605451007504|2.3201690285303|2.3201690285303|2.3201690285303|2.3201690285303|2.3201690285303|2.3201690285303|2.3201690285303|2.3201690285303|2.3201690285303|2.3201690285303|2.3201690285303|2.3201690285303|2.3201690285303|2.3201690285303|2.3201690285303|2.3201690285303|2.3201690285303|2.3201690285303|2.3201690285303|2.3201690285303|2.3201690285303|2.3201690285303|2.3201690285303|2.3201690285303|2.3201690285303|2.3201690285303|2.3201690285303|2.3201690285303|2.3201690285303|2.3201690285303|2.3201690285303|2.3201690285303|2.3201690285303|2.3201690285303|2.3201690285303|2.3201690285303|2.3201690285303|2.3201690285303|2.3201690285303|2.3201690285303|2.3201690285303|2.3201690285303|2.3201690285303|2.3201690285303|2.3201690285303|2.3201690285303|2.3201690285303|2.1124970481238|1.8955296804471|1.8955296804471|1.8955296804471|1.8955296804471|1.8955296804471|1.8955296804471|1.8955296804471|1.8955296804471|1.8955296804471|1.8955296804471|1.8955296804471|1.8955296804471|1.8955296804471|1.8955296804471|1.8955296804471|1.8955296804471|1.8955296804471|1.8955296804471|1.8782584192536|1.8703818323636|1.8150293564823|1.8044371181093|1.7097021797589|1.6828071839637|1.6828071839637|1.5648610400963|1.4394659320301|1.4097576480771|1.4097576480771|1.4097576480771|1.4097576480771|1.4097576480771|1.4097576480771|1.4097576480771|1.4097576480771|1.4097576480771|1.4097576480771|1.4097576480771|1.4097576480771|1.4097576480771|1.4097576480771|1.3903925994662|1.3655896561706|1.3104467742271|1.3044268096344|1.3044268096344|1.3044268096344|1.3044268096344|1.296092943445|1.2289185304279|1.174853970026|1.174853970026|1.174853970026|1.1453887504725|1.0770930495956|-1.3327857000973|-1.3327857000973|-1.3327857000973|-1.3327857000973|-1.3327857000973|-1.3327857000973|-1.3327857000973|-1.3327857000973|-1.3327857000973|-1.3327857000973|-1.3327857000973|-1.3327857000973|-1.3467270779771|-1.3832288172689|-1.4210932880471|-1.454544282603|-1.4706770054312|-1.4706770054312|-1.4706770054312
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP|1.3007969016347|1.2727724449738|1.2727724449738|1.2727724449738|1.2727724449738|1.2727724449738|1.2727724449738|1.2727724449738|1.2727724449738|1.2727724449738|1.2727724449738|1.2727724449738|1.2727724449738|1.2727724449738|1.2727724449738|1.2727724449738|1.2727724449738|1.2727724449738|1.2727724449738|1.2727724449738|1.2727724449738|1.2727724449738|1.2727724449738|1.2727724449738|1.2055804483211|-1.4230154015725|-1.4230154015725|-1.4230154015725|-1.4230154015725|-1.4230154015725|-1.4230154015725|-1.4230154015725|-1.4230154015725|-1.4230154015725|-1.4230154015725|-1.4230154015725|-1.4230154015725|-1.4230154015725|-1.4230154015725|-1.4230154015725|-1.4230154015725|-1.4230154015725|-1.4230154015725|-1.4230154015725|-1.4230154015725|-1.4230154015725|-1.4230154015725|-1.4230154015725|-1.4230154015725|-1.4230154015725|-1.4230154015725|-1.4230154015725|-1.4230154015725|-1.4230154015725|-1.4230154015725|-1.4230154015725|-1.4230154015725|-1.4230154015725|-1.4230154015725|-1.4230154015725|-1.4230154015725|-1.4230154015725|-1.4230154015725|-1.4230154015725|-1.4230154015725|-1.4230154015725|-1.4230154015725|-1.4230154015725|-1.4230154015725|-1.4230154015725|-1.4230154015725|-1.4230154015725|-1.4230154015725|-1.4230154015725|-1.4230154015725|-1.4230154015725|-1.4230154015725|-1.4719616150531|-1.4952257016172|-1.4952257016172|-1.4952257016172|-1.4952257016172|-1.5385841372797|-1.5487045516779|-1.6393575214813|1.3685734761823|1.3685734761823|1.3685734761823|1.3685734761823|1.3685734761823|1.3685734761823|1.3685734761823|1.3685734761823|1.3685734761823|1.3685734761823|1.3685734761823|1.3685734761823|1.3685734761823|1.3685734761823|1.3685734761823|1.3685734761823|1.3685734761823|1.3685734761823|1.3685734761823|1.3685734761823|1.3685734761823|1.3685734761823|1.3685734761823|1.3685734761823|1.3685734761823|1.3685734761823|1.3685734761823|1.3685734761823|1.3685734761823|1.3685734761823|1.3685734761823|1.3682388009687|1.3682388009687|1.3569923281252|1.3569923281252|1.3552500426769|-1.4749999046326|-1.4749999046326|-1.4749999046326|-1.4749999046326|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|-1.0562598690126|-1.0562598690126|-1.0562598690126|-1.0562598690126|-1.0562598690126|-1.0562598690126|-1.0562598690126|-1.0562598690126|-1.0562598690126|-1.0562598690126|-1.0562598690126|-1.0562598690126|-1.0562598690126|-1.0562598690126|-1.0562598690126|-1.0562598690126|-1.0562598690126|-1.0562598690126|-1.0562598690126|-1.0562598690126|-1.0562598690126|-1.0562598690126|-1.0562598690126|-1.0562598690126|-1.0562598690126|-1.0562598690126|-1.0562598690126|-1.0562598690126|-1.0562598690126|-1.0562598690126|-1.0562598690126|-1.0562598690126|-1.0562598690126|-1.0562598690126|-1.1275109598739|-1.2661232992127|0.91930759930442|0.91930759930442|0.91930759930442|0.91930759930442|0.91930759930442|0.91930759930442|0.91930759930442|0.91930759930442|0.91930759930442|0.91930759930442|0.91930759930442|0.91930759930442|0.91930759930442|0.91930759930442|0.87432460112597|0.87432460112597|0.87432460112597|0.82341620572436|0.72571727295276|0.72571727295276|0.72571727295276|0.72571727295276|0.72571727295276|0.72571727295276|0.72571727295276|0.72571727295276|0.72571727295276|0.72571727295276|0.72571727295276|0.72571727295276|0.72571727295276|0.72571727295276|0.72571727295276|0.72571727295276|0.61913029308183|0.54420030840087|0.53733366537809|0.48814853152434|0.40460949828006|0.32928832360746|0.30659813890459|0.30272015277547|0.30080013080883|-0.58714848993594|-0.58714848993594|-0.58714848993594|-0.58714848993594|-0.58714848993594|-0.64313982341105|-0.64313982341105|-0.64313982341105|-0.64313982341105|-0.64313982341105|-0.64313982341105|-0.65182203124423|-0.6524640870513|-0.6524640870513|-0.6524640870513|-0.6524640870513|-0.6524640870513|-0.6524640870513|-0.6524640870513|-0.6524640870513|-0.6524640870513|-0.6524640870513|-0.65551564896786|-0.70021352696108|0.511019100528|0.511019100528|0.511019100528|0.511019100528|0.511019100528|0.511019100528|0.511019100528|0.511019100528|0.511019100528|0.511019100528|0.511019100528|0.511019100528|0.511019100528|0.511019100528|0.511019100528|0.511019100528|0.511019100528|0.511019100528|0.511019100528|0.46108001687091|0.46108001687091|0.46108001687091|0.46108001687091|0.45592224507378|0.4401913374535|0.4346407053616|0.4346407053616|0.4346407053616|0.4346407053616|0.4346407053616|0.4346407053616|0.4346407053616|0.4346407053616|0.4346407053616|0.4346407053616|0.4346407053616|0.41023542456008|0.41023542456008|0.3497060125865|0.33920495522334|0.33920495522334|0.32854297326368|0.32854297326368|0.32854297326368|0.32854297326368|0.32854297326368|0.32854297326368|0.32854297326368|0.32854297326368|0.32854297326368|0.32126997429311|0.30835552864803|0.29261723882106|0.28290804532001|0.21850892467444|0.19500991882157|0.16878880760484|-0.23111005281571|-0.23111005281571|-0.23111005281571|-0.23111005281571|-0.23111005281571|-0.23111005281571|-0.23111005281571|-0.23111005281571|-0.23111005281571|-0.23111005281571|-0.23111005281571|-0.23111005281571|-0.23111005281571|-0.23111005281571|-0.23111005281571|-0.25345561079585|-0.26532318906929|-0.26532318906929|-0.26532318906929|0.17276409131179|0.17276409131179|0.17276409131179|0.17276409131179|0.17276409131179|0.17276409131179|0.17276409131179|0.17276409131179|0.17276409131179|0.17276409131179|0.17276409131179|0.17276409131179|0.17276409131179|0.17276409131179|0.17276409131179|0.17276409131179|0.17276409131179|0.17276409131179|0.17276409131179|0.17276409131179|0.17276409131179|0.17276409131179|0.17276409131179|0.17276409131179|0.17276409131179|0.15390454080249|0.086448411237847|0.086448411237847|0.086448411237847|0.086448411237847|0.086448411237847|0.086448411237847|0.063998232662298|0.061076104041362|0.061076104041362|0.061076104041362|0.061076104041362|0.056084556459744|0.048260617329965|0.039814732929955|0.039814732929955|0.039814732929955|0.039814732929955|0.039814732929955|0.039814732929955|0.039814732929955|0.039814732929955|0.039814732929955|0.039814732929955|0.039814732929955|0.039814732929955|0.039814732929955|0.031127480953812|0.028202849176366|0.028202849176366|0.028202849176366|0.028202849176366|0.028202849176366|0.028202849176366|0.028202849176366|0.022947610580078|-0.032823609596352|-0.032823609596352||-0.032823609596352|-0.032823609596352|-0.032823609596352|-0.032823609596352|-0.032823609596352|-0.032823609596352|-0.032823609596352|-0.032823609596352|-0.032823609596352
11249|101968|/equities/dickerdata|ASXSMALLCAP|12.221566846856|12.221566846856|12.221566846856|12.221566846856|12.221566846856|12.221566846856|12.221566846856|12.221566846856|12.221566846856|11.920699947274|11.920699947274|10.489110859673|9.1295677914005|-11.511761358797|-11.511761358797|-11.511761358797|-11.511761358797|-11.511761358797|-11.511761358797|-11.511761358797|-11.511761358797|-11.511761358797|-11.511761358797|-11.651401391095|-11.883795370944|9.8569083496529|9.8569083496529|9.8569083496529|9.8569083496529|9.8569083496529|9.8569083496529|9.8569083496529|9.8569083496529|9.8569083496529|9.8569083496529|9.8569083496529|9.8569083496529|9.3415651635548|9.2950723255365|9.1461913414232|8.7857680130261|8.4958536148356|8.3179899622981|8.3179899622981|8.3179899622981|8.3179899622981|8.3149892411833|7.9107260770275|7.9107260770275|7.9107260770275|7.7085846868569|7.4362052775549|7.1424495221429|6.6288336119445|6.1959260129699|5.9199176258256|5.9093532503104|5.7874940354426|5.7874940354426|5.7874940354426|5.7874940354426|5.7874940354426|5.7874940354426|5.7874940354426|5.7874940354426|5.7874940354426|5.7874940354426|5.7874940354426|5.7874940354426|5.7874940354426|5.7874940354426|5.7874940354426|5.7874940354426|5.3349934638428|5.0166593989716|4.7835106276789|4.5305674764093|-7.0539093175502|-7.0539093175502|-7.0539093175502|-7.0539093175502|-7.0539093175502|-7.0539093175502|-7.0539093175502|-7.5354547146263|5.7638121876465|5.7638121876465|5.7638121876465|5.7638121876465|5.7638121876465|5.7638121876465|5.7638121876465|5.7638121876465|5.7638121876465|5.7638121876465|5.7638121876465|5.7638121876465|5.7638121876465|5.7638121876465|5.7638121876465|5.7638121876465|5.7638121876465|5.7638121876465|5.7638121876465|5.7638121876465|5.7638121876465|5.7638121876465|5.7638121876465|5.6170137495185|5.3170045575543|5.3170045575543|5.3170045575543|5.3170045575543|5.3170045575543|5.3170045575543|5.3170045575543|5.3170045575543|5.3170045575543|4.5266717496894|4.1260682433645|4.1260682433645|4.1260682433645|4.1260682433645|4.1260682433645|4.0919359429138|4.0919359429138|4.0893731893717|3.9804147682387|3.7978662381911|3.7978662381911|3.7978662381911|3.7978662381911|3.6282300049316|3.6282300049316|3.4150369484056|3.4150369484056|3.2878188114286|3.155354193065|2.9848379462002|2.8225976724357|-3.0958183854703|-3.0958183854703|-3.0958183854703|-3.0958183854703|-3.1181314488124|-3.1268127516322|-3.1402009199937|-3.1402009199937|-3.177445591697|2.8237334567362|2.8237334567362|2.8237334567362|2.8237334567362|2.8237334567362|2.8237334567362|2.8237334567362|2.8237334567362|2.8237334567362|2.8237334567362|2.8237334567362|2.8237334567362|2.8237334567362|2.8237334567362|2.8237334567362|2.8125767601608|2.8125767601608|2.8125767601608|2.785955021666|2.785955021666|2.785955021666|2.785955021666|2.785955021666|2.785955021666|2.785955021666|2.785955021666|2.785955021666|2.785955021666|2.785955021666|2.785955021666|2.785955021666|2.785955021666|2.785955021666|2.785955021666|2.785955021666|2.785955021666|2.785955021666|2.785955021666|2.785955021666|2.785955021666|2.785955021666|2.785955021666|2.785955021666|2.785955021666|2.785955021666|2.785955021666|2.785955021666|2.785955021666|2.785955021666|2.7082833558172|2.680697255971|2.680697255971|2.680697255971|2.6518858336099|2.5632064102632|2.4841183554842|2.4090203854457|2.3933559626358|2.3645944214487|2.3645944214487|2.3645944214487|2.3645944214487|2.3645944214487|2.3645944214487|2.3645944214487|2.3645944214487|2.3645944214487|2.3645944214487|2.3645944214487|2.3645944214487|2.3645944214487|2.3645944214487|2.3001047876834|2.1890053514374|-2.5227257768456|-2.5227257768456|-2.5227257768456|-2.5227257768456|-2.5227257768456|-2.5227257768456|-2.5227257768456|-2.5227257768456|-2.5227257768456|-2.5227257768456|-2.5227257768456|-2.5227257768456|-2.5227257768456|-2.5227257768456|-2.5227257768456|-2.5227257768456|-2.5227257768456|-2.5227257768456|2.1027082218684|2.1027082218684|2.1027082218684|2.1027082218684|2.1027082218684|2.1027082218684|2.0295467173925|2.0295467173925|2.0295467173925|2.0295467173925|2.0295467173925
11250|32479|/equities/senex-energy|ASXSMALLCAP|3.6791231158535|3.1734700868704|3.1133001590413|2.9136667941061|2.8259283000549|2.8259283000549|2.8259283000549|2.8259283000549|2.8259283000549|2.8259283000549|2.8259283000549|2.8259283000549|2.8259283000549|2.8259283000549|2.8259283000549|2.8259283000549|2.8029979710618|2.8029979710618|2.7733309804112|2.7653676866062|2.5067974194959|2.4945545897016|2.4945545897016|2.4945545897016|2.4945545897016|2.4945545897016|2.4945545897016|2.4945545897016|2.3858694971076|2.3858694971076|2.3858694971076|2.3858694971076|2.3858694971076|2.2820771337075|2.2295849364082|2.2295849364082|2.2295849364082|2.2295849364082|2.2295849364082|2.2295849364082|2.1549479079555|2.0753532345524|2.0753532345524|2.0753532345524|2.0753532345524|2.0753532345524|2.0745875499239|2.0007904882772|2.0007904882772|1.9400744224269|1.9400744224269|1.9400744224269|1.9400744224269|1.9400744224269|1.8981345708095|1.8981345708095|1.8981345708095|1.7603540481156|1.6976442073385|1.6976442073385|1.4893410310259|1.4026304731889|1.386798534035|1.386798534035|1.386798534035|1.386798534035|1.2172731240384|-2.1764162843855|-2.1764162843855|-2.1764162843855|-2.1764162843855|-2.1764162843855|-2.1764162843855|-2.1764162843855|-2.1764162843855|-2.1764162843855|-2.1764162843855|-2.1764162843855|-2.1764162843855|-2.1764162843855|-2.1764162843855|-2.1764162843855|-2.1764162843855|-2.3568373460937|-2.6011641907878|-2.9274629275211|-3.0551764502841|2.3531796354851|2.3531796354851|2.3531796354851|2.3531796354851|2.3531796354851|2.3531796354851|2.3531796354851|2.3531796354851|2.3531796354851|2.3531796354851|2.3531796354851|2.3531796354851|2.3531796354851|2.3531796354851|2.3531796354851|2.3531796354851|2.3531796354851|2.3531796354851|2.3531796354851|2.3531796354851|2.3531796354851|2.3531796354851|2.3531796354851|2.2944682195011|2.2138827856187|-3.0618950948009|-3.0618950948009|-3.0618950948009|-3.0618950948009|-3.0618950948009|-3.0618950948009|-3.0618950948009|-3.0618950948009|-3.0618950948009|-3.0618950948009|-3.0618950948009|-3.0618950948009|-3.0709652619107|-3.1950785138589|-3.1955340152619|-3.1955340152619|-3.1955340152619|-3.1955340152619|-3.1955340152619|-3.1955340152619|-3.1955340152619|-3.1955340152619|-3.1955340152619|-3.1955340152619|-3.1955340152619|-3.1955340152619|-3.1955340152619|-3.1955340152619|-3.1955340152619|-3.1955340152619|-3.1955340152619|-3.1955340152619|-3.1955340152619|-3.1955340152619|-3.1955340152619|-3.3115580882891|-3.5983682568717|-3.7328359612545|-3.9217191149483|-3.9872897388416|-4.1306283141949|-4.1306283141949|-4.1306283141949|-4.1306283141949|-4.3996750144802|3.2535222291507|3.2535222291507|3.2535222291507|3.0242365338232|3.0242365338232|3.0242365338232|3.0242365338232|3.0242365338232|3.0242365338232|3.0242365338232|3.0093855700919|2.8437621286653|2.7901117820654|2.7901117820654|2.7901117820654|2.7901117820654|2.7901117820654|2.7901117820654|2.7901117820654|2.7901117820654|2.7901117820654|2.7901117820654|2.7901117820654|2.7901117820654|2.6402623275358|2.6402623275358|2.6402623275358|2.6402623275358|2.5871337761966|2.5132377611687|2.5132377611687|2.5132377611687|2.5132377611687|2.5132377611687|2.5132377611687|2.5132377611687|2.5132377611687|2.5132377611687|2.5132377611687|2.5132377611687|2.5132377611687|2.5132377611687|2.3429250967823|2.2241283670279|2.2241283670279|2.185940777868|2.185940777868|2.185940777868|2.185940777868|2.185940777868|2.1589748045176|2.1589748045176|2.0317554098996|1.8912781192895|1.8786132284929|1.8592780109831|1.8152398278915|1.8152398278915|1.7329631922225|-2.6271398682405|-2.6388199904406|-2.6388199904406|-2.6388199904406|-2.6388199904406|-2.6388199904406|-2.6388199904406|-2.6388199904406|-2.6388199904406|-2.6388199904406|-2.7807065490047|-2.8594111075181|-2.9644037606736|-2.9988854531878|-2.9988854531878|-2.9988854531878|-2.9988854531878|-2.9988854531878|2.2287423753796|2.2287423753796|2.2287423753796|2.2287423753796|2.2287423753796|2.2287423753796|2.2287423753796|2.2287423753796|2.2287423753796|2.2287423753796|2.2287423753796|1.9259416951138|1.8704781531679|1.8704781531679|1.8704781531679|1.8704781531679|1.7177822191834|-2.2386864318331
11251|8636|/equities/select-harvest|ASXSMALLCAP|7.1554151593052|7.1554151593052|7.1554151593052|7.1554151593052|7.1554151593052|7.1554151593052|7.1554151593052|7.0675134723278|6.6892057331505|6.4534948040051|6.3362908020066|6.3242272154542|5.9940781611041|5.5408113817193|5.3955027902367|5.1102120037729|5.1102120037729|5.0549169509338|5.0535729218811|5.0535729218811|5.0535729218811|5.0535729218811|5.0535729218811|5.0535729218811|5.0535729218811|5.0535729218811|5.0535729218811|5.0535729218811|5.0535729218811|-6.1368021101566|-6.1368021101566|-6.1368021101566|-6.1368021101566|-6.1368021101566|-6.1368021101566|-6.1368021101566|-6.1368021101566|-6.1368021101566|-6.1368021101566|-6.1507141690356|-6.2662829669429|-6.387599266129|-6.387599266129|-6.4709538757329|-6.6045991380485|-6.7558294092585|-6.8038979886394|-6.8038979886394|-6.8038979886394|-6.8038979886394|-6.8038979886394|-6.8038979886394|-6.8038979886394|-6.8038979886394|-6.8038979886394|-6.8038979886394|-6.8038979886394|-6.8038979886394|-6.8845969421899|-6.8845969421899|-6.996265144617|-7.2078448616472|-7.2798832614121|-7.4941707141859|-7.527679171972|-7.527679171972|-7.527679171972|-7.7722169721706|-7.9550490018921|-7.9550490018921|-7.9550490018921|-7.9550490018921|-7.9550490018921|-7.9550490018921|-7.9550490018921|-7.9550490018921|-7.9550490018921|-7.9550490018921|-7.9550490018921|-7.9550490018921|-7.9550490018921|-7.9550490018921|-7.9550490018921|-7.9550490018921|-7.9550490018921|-8.4237093525018|-8.982489011562|7.1592096703041|7.1592096703041|7.1592096703041|7.0127223107043|7.0127223107043|7.0127223107043|6.9040074736579|6.9040074736579|6.9040074736579|6.8243464265382|6.780945622713|6.4577107559648|6.1974140734834|6.1974140734834|6.1974140734834|6.1974140734834|6.1974140734834|6.1974140734834|6.1974140734834|6.1974140734834|6.1618426869251|6.1618426869251|6.1618426869251|6.1618426869251|6.1618426869251|6.1618426869251|6.0575320173922|6.0575320173922|6.0575320173922|6.0575320173922|6.0186063105996|5.9618998293273|5.9618998293273|5.9618998293273|5.8077317348445|5.6332545297578|5.6332545297578|5.6332545297578|5.6332545297578|5.6332545297578|5.6332545297578|5.6332545297578|5.6332545297578|5.6332545297578|5.6332545297578|5.5537868359834|5.2082833558487|4.979121312718|4.979121312718|4.979121312718|4.979121312718|4.979121312718|4.979121312718|4.956025730913|4.956025730913|4.956025730913|4.956025730913|4.956025730913|4.909352773063|4.909352773063|4.909352773063|4.909352773063|4.909352773063|-6.1084295460556|-6.1084295460556|-6.1084295460556|-6.1084295460556|-6.1084295460556|-6.1084295460556|-6.1590310411292|-6.1738593398021|-6.2378023530031|-6.2692465106382|-6.2692465106382|-6.3134312938468|-6.4006093421265|-6.7105244705726|-6.8053958492863|-6.8683089235743|-6.9746403936236|-7.229116758118|-7.2392077538811|-7.2959224857043|-7.2959224857043|-7.2959224857043|6.1824239248839|6.1824239248839|6.1824239248839|6.1824239248839|6.0436509709454|5.7586480358018|5.7422356582101|5.4891477399861|5.2378310036805|5.2378310036805|5.2378310036805|5.0625445922378|4.6254780380994|4.5284176236027|4.4840782389711|4.4840782389711|4.4840782389711|4.2570542478639|4.1492203995335|4.1492203995335|4.1492203995335|4.1492203995335|4.1492203995335|4.132537290426|4.1293684849982|4.1293684849982|4.1293684849982|4.1293684849982|4.1293684849982|4.1293684849982|4.1293684849982|4.1293684849982|4.1293684849982|4.1293684849982|4.1293684849982|4.1293684849982|4.1293684849982|4.1293684849982|4.1293684849982|-4.6480037756609|-4.6480037756609|-4.8382496246416|-4.9521116338049|-4.9521116338049|-5.0718297783837|-5.2556283280038|-5.3439411636617|-5.4363522642112|-5.4363522642112|-5.4363522642112|-5.4363522642112|-5.4363522642112|-5.4363522642112|-5.4363522642112|-5.4363522642112|-5.4363522642112|-5.4363522642112|-5.5966281221152|-6.0341261808343|-6.3369412412696|-6.3369412412696|-6.4863417667872|-6.7486360023581|-6.7486360023581|-6.7486360023581|-6.7486360023581|-6.7486360023581|-6.7486360023581|-6.7486360023581|-6.7486360023581|-6.7486360023581|-6.7486360023581|-6.7486360023581|-6.7486360023581|-7.1027403882436|-7.3063205669646|-7.6196396291013|-7.6196396291013|-7.6196396291013|-7.6196396291013
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP|-1.4068679394073|-1.4068679394073|-1.4068679394073|-1.4068679394073|-1.4068679394073|-1.4068679394073|-1.4068679394073|-1.4068679394073|-1.4068679394073|-1.4068679394073|-1.4068679394073|-1.4068679394073|-1.4068679394073|-1.4068679394073|-1.56124215344|0.99612231707676|0.99612231707676|0.99612231707676|0.99612231707676|0.99612231707676|0.99612231707676|0.99612231707676|0.97596916728664|0.95385468859859|0.89622746197589|0.88719718421177|0.83688568367645|0.80126190730912|0.76584659626068|0.68316283943455|0.62601423067298|0.60251581781932|0.57748071330123|0.57748071330123|0.57748071330123|0.57748071330123|0.45112117065204|0.45112117065204|0.45112117065204|0.45112117065204|0.45112117065204|0.45112117065204|0.45112117065204|0.45112117065204|0.39865212227927|0.39865212227927|0.39865212227927|0.35822459156895|0.29552734389994|0.27946608138165|0.27946608138165|0.27946608138165|0.27946608138165|0.27946608138165|0.27946608138165|0.27946608138165|0.27946608138165|0.27946608138165|0.27946608138165|0.27946608138165|0.27946608138165|0.25551787760613|0.25470906824092|0.25470906824092|0.25470906824092|0.25470906824092|0.23060770173602|0.23060770173602|0.23060770173602|0.23060770173602|0.23060770173602|0.23060770173602|0.17873080229023|0.14775643917431|0.10611827475616|-0.31727210470019|-0.31727210470019|-0.31727210470019|-0.31727210470019|-0.31727210470019|-0.31727210470019|-0.31727210470019|-0.31727210470019|-0.36452455695004|-0.41030505907238|0.2400102000341|0.2400102000341|0.2400102000341|0.19834467557902|0.16704964403571|0.12533294480446|0.096203268362436|0.083306493175807|0.083306493175807|0.077178897951499|0.077178897951499|0.077178897951499|0.077178897951499|0.077178897951499|0.077178897951499|0.073512663745656|0.073512663745656|0.073512663745656|0.073512663745656|0.073512663745656|0.073512663745656|0.073512663745656|0.069291853301803|0.049713169279009|0.046181301543349|0.039316421206642|0.039316421206642|0.036407131101078|0.036007925200667|0.035231028459376|0.033978919973973|0.033309912630253|0.024733236209479|0.023945453134702|0.023945453134702|0.023945453134702|0.022939392598722|0.019548359525789|0.019548359525789|0.019548359525789|0.019548359525789|0.019548359525789|0.019548359525789|0.019548359525789|0.019548359525789|-0.047409124380874|-0.047409124380874|-0.05071447136394|-0.052167079292975|-0.055382253884433|-0.057405061505633|-0.061098346018847|-0.063730910810009|-0.063730910810009|-0.063730910810009|-0.063730910810009|-0.070192178109368|-0.074790031704731|-0.078742495634092|-0.078742495634092|-0.080779160774893|-0.083558512263438|-0.087627067922377|-0.093078185020579|-0.095571650149306|-0.099937322928956|-0.099937322928956|-0.099937322928956|-0.10328558085805|-0.10328558085805|-0.10328558085805|-0.10328558085805|-0.10328558085805|-0.10593281125797|-0.11186912405572|-0.11211319134558|-0.11796115832389|-0.12022489754261|-0.1323924481133|-0.1323924481133||-0.1323924481133|-0.13904771862862|-0.14427435090076|-0.14445360821629|-0.16565334297048|-0.17236471738338|-0.18754047311345|-0.18754047311345|-0.2053063024194|-0.20780166946197|-0.20834429975842|-0.22153716714042|-0.22153716714042|-0.22566467551109|-0.22566467551109|-0.22566467551109|-0.22566467551109||-0.22566467551109|-0.24454464297291|-0.2687428748806|-0.29340014261223|-0.30157640646537|-0.30157640646537|-0.33880073241215|-0.37371997493087|-0.40087414568861|-0.41625248769054|0.26752972029811|0.26752972029811|0.26752972029811|0.26752972029811|0.26752972029811|0.26752972029811|0.26752972029811|0.26752972029811|0.26752972029811|0.26752972029811|0.26752972029811|0.26752972029811|0.26752972029811|0.26752972029811|0.26752972029811|0.26752972029811|0.26752972029811|0.26752972029811|0.26752972029811|0.26752972029811|0.26752972029811|0.26752972029811|0.26752972029811|0.26752972029811|0.26752972029811|0.26752972029811|0.26752972029811|0.22738672818482|0.21152331460118|0.19216308084461|0.15950232343909|0.15386027974033|0.15386027974033|0.10306963884328|0.09519566306906|0.090904985980699|0.090904985980699|0.077219935607585|-0.17081499355816|-0.17081499355816|-0.17081499355816|-0.17081499355816|-0.17081499355816|-0.17081499355816|-0.18008210753162|-0.19533395375101|-0.21000128134851|-0.22639731284385|0.13396033522606|0.13396033522606|0.13396033522606|0.13396033522606|0.13396033522606|0.13396033522606|0.13056835607121|0.13056835607121|0.13056835607121|0.13056835607121
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP|4.8229618741322|4.8229618741322|4.8229618741322|4.8229618741322|4.8229618741322|4.8229618741322|4.8229618741322|4.8229618741322|4.8229618741322|4.8229618741322|4.8229618741322|4.8229618741322|4.8229618741322|4.8229618741322|4.8229618741322|4.8229618741322|4.8229618741322|4.8229618741322|4.8229618741322|4.8229618741322|4.8229618741322|4.8229618741322|4.8229618741322|4.8229618741322|4.8229618741322|4.8229618741322|4.8229618741322|4.5855133746783|4.2989036479173|4.0031427248797|4.0031427248797|4.0031427248797|4.0031427248797|4.0031427248797|4.0031427248797|4.0031427248797|4.0031427248797|4.0031427248797|4.0031427248797|3.8291882978645|3.8291882978645|3.7102091297802|3.6427887437745|3.6427887437745|3.6427887437745|3.6427887437745|3.6427887437745|3.6427887437745|3.6427887437745|3.6427887437745|3.6427887437745|3.6427887437745|3.6427887437745|3.6427887437745|3.4919877050104|3.3249861396885|3.3078484881606|3.3078484881606|3.3078484881606|3.3078484881606|3.3078484881606|3.1926094810925|2.6845659062556|2.4616863768399|2.4616863768399|2.2078893953636|2.2078893953636|2.2078893953636|2.1776548683726|2.1162831982069|1.9673715410943|1.9673715410943|1.9673715410943|1.9673715410943|-3.2173057537841|-3.2173057537841|-3.2173057537841|-3.2173057537841|-3.2173057537841|-3.2173057537841|-3.2173057537841|-3.2173057537841|-3.2173057537841|-3.3575620498445|-3.7956245040657|-4.0978475741711|2.9874207491544|2.9874207491544|2.9874207491544|2.9874207491544|2.9874207491544|2.9874207491544|2.9874207491544|2.9874207491544|2.9874207491544|2.9874207491544|2.9874207491544|2.9874207491544|2.9874207491544|2.9874207491544|2.9874207491544|2.9874207491544|2.9874207491544|2.9874207491544|2.8131462055819|2.8131462055819|2.8131462055819|2.8131462055819|2.6337298618885|2.6337298618885|2.4474776571694|2.2888612548146|2.2888612548146|2.1870679634184|1.9720194051368|1.9720194051368|1.9720194051368|1.9720194051368|1.9720194051368|1.9720194051368|1.9720194051368|1.9720194051368|1.9720194051368|1.9720194051368|1.9720194051368|1.9720194051368|1.9720194051368|1.9720194051368|1.9720194051368|1.9720194051368|1.9720194051368|1.9720194051368|1.9720194051368|1.9720194051368|1.9720194051368|1.9720194051368|1.9720194051368|1.9720194051368|1.9720194051368|1.9720194051368|1.9720194051368|1.9720194051368|1.9720194051368|1.9720194051368|1.9720194051368|1.9720194051368|1.9720194051368|1.9720194051368|1.9720194051368|1.9720194051368|1.9720194051368|1.9720194051368|1.9720194051368|1.9720194051368|1.9720194051368|1.9720194051368|1.9720194051368|1.9720194051368|1.9400215755683|1.9088268713439|1.9088268713439|1.9088268713439|1.9088268713439|1.9088268713439|1.8567585471841|1.8567585471841|1.8567585471841|1.5350095898545|1.2916772531841|-1.6549426066573|-1.6549426066573|-1.6549426066573|-1.6549426066573|-1.6549426066573|-1.6549426066573|-1.6549426066573|-1.6549426066573|-1.6549426066573|-1.6549426066573|-1.6549426066573|-1.6549426066573|-1.6549426066573|-1.6656861003073|-1.6656861003073|-1.6656861003073|-1.6656861003073|-1.7160400611198|-1.7533778727094|-1.7850847382047|-1.7850847382047|-1.7850847382047|-1.7850847382047|-1.7850847382047|-1.7850847382047|-1.7850847382047|-1.7850847382047|-1.7850847382047|-1.7850847382047|-1.7850847382047|-1.7850847382047|-1.7850847382047|-1.7850847382047|-1.7850847382047|-1.7850847382047|-1.7850847382047|-1.9916902736515|-1.9916902736515|-1.9916902736515|-2.029378084749|-2.0734994201022|-2.0734994201022|-2.0734994201022|-2.0734994201022|-2.0734994201022|-2.0734994201022|-2.0734994201022|-2.0734994201022|-2.0734994201022|-2.0734994201022|-2.0734994201022|-2.0734994201022|-2.0734994201022|-2.0734994201022|-2.0734994201022|-2.0734994201022|-2.0734994201022|-2.0734994201022|-2.0734994201022|-2.0734994201022|-2.1969438160081|-2.2585487591579|-2.2835062621338|-2.2835062621338|-2.2835062621338|-2.2835062621338|-2.3194513782641|-2.4130015753796|-2.4836128048422|-2.5651253387136|-2.6113893694842|-2.6113893694842|-2.665988134804|-2.6710979005392|-2.8051087481772|-2.8078506508227|-2.8078506508227|-2.8078506508227|-2.8078506508227|-2.8792786111164|-2.8951038278595|-2.8951038278595|-2.8951038278595
11254|7636|/equities/gwa-intl|ASXSMALLCAP|-3.1280504988032|-3.1280504988032|-3.1280504988032|-3.1280504988032|-3.1280504988032|-3.1767227038628|-3.2730727465265|-3.2730727465265|-3.2730727465265|-3.2730727465265|-3.2730727465265|-3.2730727465265|-3.2730727465265|-3.2730727465265|-3.2730727465265|-3.2969585434881|-3.2969585434881|-3.2969585434881|-3.4274797798046|-3.4274797798046|-3.499977443047|-3.5027526986021|-3.5891696889553|-3.6312603505705|-3.6312603505705|-3.6312603505705|-3.6312603505705|-3.6312603505705|-3.6312603505705|-3.6312603505705|-3.6312603505705|-3.6397337154387|-3.8369264024097|-3.8643626391444|3.0152091581589|3.0152091581589|3.0152091581589|2.8874545846787|2.8455052281316|2.8167423488585|2.8167423488585|2.8167423488585|2.8163803155652|2.7076447071224|2.5951607825127|-3.3497213456374|-3.3497213456374|-3.3497213456374|-3.3497213456374|-3.3497213456374|-3.3497213456374|-3.3497213456374|-3.3497213456374|-3.3497213456374|-3.3497213456374|-3.3497213456374|-3.3497213456374|-3.3497213456374|-3.3497213456374|-3.4057671505411|-3.4057671505411|-3.440296896983|-3.4832925125108|-3.4832925125108|-3.4832925125108|-3.4832925125108|-3.4832925125108|-3.4832925125108|-3.4832925125108|-3.4832925125108|-3.4832925125108|-3.4832925125108|-3.4832925125108|-3.4832925125108|-3.4832925125108|-3.4832925125108|-3.4832925125108|-3.4832925125108|-3.4832925125108|-3.567830341361|-3.567830341361|-3.7324217476445|-3.7324217476445|-3.7324217476445|-3.78880199216|-4.1236687238812|3.2182939467117|3.2182939467117|3.2182939467117|3.076308543093|3.076308543093|3.076308543093|-3.6308678345943|-3.6308678345943|-3.6308678345943|-3.6308678345943|-3.6308678345943|-3.6308678345943|-3.6308678345943|-3.6308678345943|-3.6308678345943|-3.6308678345943|-3.6308678345943|-3.6308678345943|2.9895496454219|2.9895496454219|2.9895496454219|2.9895496454219|2.9895496454219|2.9895496454219|2.9895496454219|2.9895496454219|2.9895496454219|2.9895496454219|2.9895496454219|2.9895496454219|2.9895496454219|2.9895496454219|2.9626245896311|2.9626245896311|2.9626245896311|2.9626245896311|2.9626245896311|2.9095829372375|2.8715221092986|2.8715221092986|2.8562446121579|2.8562446121579|2.8562446121579|2.8562446121579|-3.3734380015165|-3.3734380015165|-3.3734380015165|-3.3734380015165|-3.3734380015165|-3.3734380015165|-3.3734380015165|-3.3734380015165|-3.3734380015165|-3.3734380015165|-3.3734380015165|-3.3734380015165|-3.3734380015165|-3.3734380015165|-3.3734380015165|-3.3734380015165|-3.3734380015165|-3.3734380015165|-3.3734380015165|-3.3734380015165|-3.3734380015165|-3.3734380015165|-3.3734380015165|-3.3734380015165|-3.3734380015165|-3.3734380015165|-3.3804866614641|-3.4794296492803|-3.5915885887397|-3.6136159812162|-3.6136159812162|-3.6136159812162|-3.6684621610851|-3.753291280028|-3.8220265071548|-3.8220265071548|-3.8220265071548|-3.8220265071548|-3.8220265071548|-3.8220265071548|3.2471197792594|3.2471197792594|3.2471197792594|3.2471197792594|3.2471197792594|3.2471197792594|3.2471197792594|3.2471197792594|3.2471197792594|3.2471197792594|3.2471197792594|3.2471197792594|3.1140219976178|3.0339132204841|2.866014747177|2.7972385666486|2.7752651132606|2.7041835428898|2.6205262695245|2.6205262695245|2.6205262695245|2.5789179972468|-3.0800030165285|-3.0800030165285|-3.0800030165285|-3.0800030165285|-3.0800030165285|-3.0800030165285|-3.0800030165285|-3.0800030165285|-3.0800030165285|-3.0800030165285|-3.0800030165285|-3.0800030165285|-3.0800030165285|-3.0800030165285|-3.0800030165285|-3.0800030165285|-3.0800030165285|-3.0800030165285|-3.0800030165285|-3.0800030165285|-3.1166699521376|-3.2174110536921|2.7086541432201|2.7086541432201|2.7086541432201|2.7086541432201|2.7086541432201|2.7086541432201|2.7086541432201|2.7086541432201|2.7086541432201|2.708362011372|2.708362011372|2.708362011372|2.708362011372|2.708362011372|2.708362011372|2.708362011372|2.708362011372|2.708362011372|2.708362011372|2.708362011372|2.5976245980119|2.4762495734796|2.4589530367346|2.4589530367346|2.4589530367346|2.4589530367346|2.4589530367346|2.4589530367346|2.4589530367346|2.4589530367346|2.4589530367346|2.4589530367346|2.4589530367346|2.4589530367346|2.4589530367346|2.4589530367346|2.4589530367346|2.4089736872796
11255|8675|/equities/tassal-group|ASXSMALLCAP|-3.7904444484978|-3.7904444484978|-3.7904444484978|-3.7904444484978|-3.7904444484978|-3.7904444484978|-3.7904444484978|-3.7904444484978|-3.7904444484978|-3.7904444484978|-3.7904444484978|-3.7904444484978|-3.7904444484978|3.3014807205074|3.3014807205074|3.3014807205074|3.3014807205074|3.3014807205074|3.3014807205074|3.3014807205074|3.3014807205074|3.3014807205074|3.3014807205074|3.3014807205074|3.3014807205074|3.3014807205074|3.3014807205074|3.3014807205074|3.1800981418228|-3.8443133290492|-3.8443133290492|-3.8443133290492|-3.8443133290492|-3.8443133290492|-3.8443133290492|-3.8443133290492|-3.8443133290492|-3.8443133290492|-3.8443133290492|-3.8443133290492|-3.875903639074|-3.8954484428254|-3.9238315517469|-3.9303683632793|-4.0574917609532|-4.0574917609532|-4.0828755660591|-4.0828755660591|-4.0828755660591|-4.0828755660591|-4.0828755660591|-4.0901564123322|-4.0901564123322|-4.0901564123322|-4.0901564123322|-4.0901564123322|-4.0901564123322|-4.0901564123322|-4.0901564123322|-4.0901564123322|-4.0901564123322|-4.0901564123322|-4.0901564123322|-4.0901564123322|-4.0901564123322|-4.0901564123322|-4.0901564123322|-4.0901564123322|-4.0901564123322|-4.0901564123322|-4.0901564123322|-4.0901564123322|-4.0901564123322|-4.0901564123322|-4.0901564123322|-4.0901564123322|-4.0901564123322|-4.0901564123322|-4.0901564123322|-4.0901564123322|-4.0901564123322|-4.0901564123322|-4.0901564123322|-4.0901564123322|-4.3296181760551|-4.6004091724556|-4.7443433585875|-4.7597801469315|-4.7597801469315|-4.7597801469315|-4.7597801469315|-4.7597801469315|-4.7597801469315|-4.7597801469315|-4.7597801469315|-4.7597801469315|-4.7597801469315|-4.7597801469315|-4.7597801469315|-4.7597801469315|-4.7597801469315|-4.7597801469315|-4.7597801469315|-4.7597801469315|-4.7603112351617|-4.7763411865952|-4.7763411865952|-4.8676014858619|-4.9140014602228|-4.9494460637353|-5.0410508375458|-5.0622788249444|-5.1391989455169|-5.3396654907802|4.4867657196894|4.4867657196894|4.4867657196894|4.4019616458564|4.3781358416575|4.3781358416575|4.3781358416575|4.3781358416575|4.3781358416575|4.3712619869464|4.3523151063331|4.3523151063331|4.3523151063331|4.3523151063331|4.3523151063331|4.3523151063331|4.2779708713657|4.2779708713657|4.2779708713657|4.2779708713657|4.2779708713657|4.2779708713657|4.2779708713657|4.2410786516541|4.1734206286927|4.152134110294|4.0370932704456|3.9208022595318|3.9208022595318|3.9208022595318|3.9208022595318|3.9208022595318|3.9208022595318|3.9208022595318|3.9208022595318|3.9208022595318|3.9208022595318|3.9208022595318|3.9208022595318|3.9208022595318|3.9208022595318|3.9208022595318|3.9208022595318|3.9208022595318|3.9208022595318|3.9208022595318|3.9208022595318|3.9208022595318|3.9208022595318|3.9208022595318|3.9208022595318|3.8775679968228|3.8775679968228|3.8775679968228|3.7542578062621|3.7542578062621|3.7542578062621|3.7542578062621|3.7542578062621|3.7542578062621|3.7542578062621|3.7186198059284|3.672911094688|3.5376789427053|-4.060318772978|-4.060318772978|-4.060318772978|-4.060318772978|-4.060318772978|-4.060318772978|-4.060318772978|-4.060318772978|-4.060318772978|-4.060318772978|-4.060318772978|-4.060318772978|-4.060318772978|-4.060318772978|-4.060318772978|-4.125354308758|-4.2140386592347|-4.2140386592347|-4.2140386592347|-4.2184996123986|-4.2184996123986|-4.2184996123986|-4.2184996123986|-4.2184996123986|-4.3622217571158|-4.3858635622884|-4.3858635622884|-4.3858635622884|-4.3858635622884|-4.3858635622884|-4.3858635622884|-4.3858635622884|-4.3858635622884|-4.3858635622884|-4.3858635622884|-4.3858635622884|-4.3858635622884|-4.3858635622884|-4.3858635622884|-4.3858635622884|-4.3858635622884|-4.3858635622884|-4.3858635622884|-4.3858635622884|-4.4631817295182|-4.4763130958465|-4.4876704813996|-4.4876704813996|-4.6501895853722|3.9838550870666|3.9838550870666|3.9838550870666|3.9838550870666|3.9838550870666|3.9838550870666|3.9838550870666|3.9838550870666|3.9838550870666|3.9838550870666|3.9838550870666|3.9838550870666|3.9838550870666|3.9838550870666|3.9838550870666|3.9838550870666|3.9838550870666|3.9838550870666|3.9838550870666|3.9838550870666|3.7976169393072|-4.272948188774|-4.272948188774|-4.272948188774|-4.272948188774
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP|1.3711492521642|1.3711492521642|1.3711492521642|1.3711492521642|1.3711492521642|1.3711492521642|1.3711492521642|1.3040546756187|1.2939164622983|1.2939164622983|1.2939164622983|1.2939164622983|1.2939164622983|1.2939164622983|1.2939164622983|1.2464629003072|1.2464629003072|1.2464629003072|1.2464629003072|1.2464629003072|1.2038477271425|-1.4276403394437|-1.4276403394437|-1.4276403394437|-1.4632115327756|-1.4668045388861|-1.4668045388861|-1.4668045388861|-1.4668045388861|-1.4668045388861|-1.4668045388861|-1.4668045388861|-1.4668045388861|-1.4668045388861|-1.4668045388861|-1.4668045388861|-1.4668045388861|-1.4668045388861|-1.4668045388861|-1.4731161712721|-1.4820735387355|-1.4845970109105|-1.4845970109105|-1.4848300367594|-1.5012000501156|-1.5480000376701|-1.6000000834465|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11257|102000|/equities/money3-fpo|ASXSMALLCAP|2.9504833484214|2.9504833484214|2.9504833484214|2.9504833484214|2.9504833484214|2.9504833484214|2.9504833484214|2.9504833484214|2.9504833484214|2.7855368747227|2.6303188551259|2.6138619068413|2.6138619068413|2.6138619068413|2.6138619068413|2.6138619068413|2.6138619068413|2.6138619068413|2.6138619068413|2.6138619068413|2.6138619068413|2.6138619068413|2.6138619068413|2.6138619068413|2.6138619068413|2.6138619068413|2.5465132663812|2.4022369992033|2.3174786527139|2.3174786527139|2.3174786527139|2.3174786527139|2.3174786527139|2.3174786527139|2.3174786527139|2.3174786527139|2.3174786527139|2.3174786527139|2.3174786527139|2.3174786527139|2.3174786527139|2.3174786527139|2.3174786527139|2.3174786527139|2.3174786527139|2.3174786527139|2.3174786527139|2.1805317754195|1.9961463604422|1.8968293969335|1.7287164440455|1.7287164440455|1.7287164440455|1.6557960102626|1.5381066081335|1.4601185451403|1.395204541399|1.395204541399|1.395204541399|1.395204541399|1.395204541399|1.2418939176687|-1.937202912161|-1.937202912161|-1.937202912161|-1.937202912161|-1.937202912161|-1.937202912161|-1.937202912161|-1.937202912161|-1.937202912161|-1.937202912161|-1.937202912161|-1.937202912161|-1.937202912161|-1.937202912161|-1.937202912161|-1.937202912161|-1.937202912161|-1.937202912161|-1.937202912161|-1.937202912161|-1.937202912161|-2.3118920652836|-2.7509911158316|2.3265415856551|2.3265415856551|2.3265415856551|2.2258796900854|2.0804217093902|2.078246513309|2.0719405316665|2.0577115508533|2.0374573438936|1.9886509055662|1.9886509055662|1.9886509055662|1.9886509055662|1.9886509055662|1.9886509055662|1.9886509055662|1.9886509055662|1.9886509055662|1.9886509055662|1.9886509055662|1.9886509055662|1.9886509055662|1.9886509055662|1.9886509055662|1.9886509055662|1.9327790303937|1.9327790303937|1.8583035849737|1.8583035849737|1.8583035849737|1.8583035849737|1.8583035849737|1.8583035849737|1.8370040548296|1.8266712308428|1.8169634490049|1.8169634490049|1.8169634490049|1.8067332926487|1.8067332926487|1.8067332926487|1.7624815242263|1.6866461322012|1.6434957103931|1.63720250018|1.63720250018|1.63720250018|1.6357101756888|1.6357101756888|1.6357101756888|1.6357101756888|1.6357101756888|1.6357101756888|1.6357101756888|-2.0046704018313|-2.0046704018313|-2.0046704018313|-2.0046704018313|-2.0046704018313|-2.0046704018313|-2.0046704018313|-2.0046704018313|-2.0046704018313|-2.0046704018313|-2.0274115430203|-2.0802612531439|-2.0802612531439|-2.0922347161787|-2.1131404601887|-2.1131404601887|-2.1131404601887|-2.1131404601887|-2.2737671758682|1.8377509562526|1.8377509562526|1.8377509562526|1.8175010116402|1.8150009613902|1.7889040176639|1.7889040176639|1.7889040176639|1.7770974522932|1.7770974522932|1.7770974522932|1.7712193204411|1.706910393133|1.7065821563928|1.7065821563928|1.7065821563928|1.7065821563928|1.7065821563928|1.7065821563928|1.6859246531823|1.6229718503796|1.598963702038|1.598963702038|1.598963702038|1.598963702038|1.598963702038|1.598963702038|1.598963702038|1.598963702038|1.598963702038|1.535515229255|1.4987348213853|1.4987348213853|1.4987348213853|1.4529936276103|1.4529936276103|1.4529936276103|1.4435189765708|1.4435189765708|1.4435189765708|1.4435189765708|1.4435189765708|1.4435189765708|1.4435189765708|1.4435189765708|1.3782297065689|1.3782297065689|1.3782297065689|1.3782297065689|1.3282156899184|1.3282156899184|1.3224617921213|1.3049575777958|-1.5975160545069|-1.5975160545069|-1.5975160545069|-1.5975160545069|-1.5975160545069|-1.5975160545069|-1.5975160545069|-1.5975160545069|-1.5975160545069|-1.5975160545069|-1.5975160545069|-1.5975160545069|-1.5975160545069|-1.5975160545069|-1.5975160545069|-1.6105733719091|-1.627025944946|-1.627806598343|-1.6511739695487|-1.7180176326166|-1.7180176326166|-1.7180176326166|-1.7180176326166|-1.7180176326166|-1.7180751836443|-1.767583586126|-1.8528705651555|-1.8920784918239|1.4497992743244|1.4497992743244|1.4497992743244|1.4497992743244|1.4497992743244|1.4497992743244|1.4497992743244|1.4497992743244|1.4497992743244|1.4497992743244|1.4497992743244|1.4497992743244|1.4497992743244
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP|2.0063453143966|2.0063453143966|2.0063453143966|1.9483566536622|1.9483566536622|1.9483566536622|1.9483566536622|1.9483566536622|1.9483566536622|1.8560576779995|1.8560576779995|1.8395085713768|1.8211206751294|1.7490229426961|1.7377680184067|1.7377680184067|1.7377680184067|1.6641865838038|1.6585406846986|1.5972675159227|1.5869639399594|1.5726299963001|1.5726299963001|1.5726299963001|1.5726299963001|1.5726299963001|1.5726299963001|1.5726299963001|1.5726299963001|1.5726299963001|1.5726299963001|1.5726299963001|1.5726299963001|1.5726299963001|1.5726299963001|1.5726299963001|1.4538943658939|1.3834299229468|1.3834299229468|1.3834299229468|1.3834299229468|1.3707554762987|1.3564452105893|1.3564452105893|1.3564452105893|1.3564452105893|1.3564452105893|1.3564452105893|1.2649390691003|1.1440990030193|1.132483322559|1.132483322559|1.132483322559|1.132483322559|1.132483322559|1.0177592184127|0.91556581810454|0.90702570680899|0.90702570680899|0.89879727147884|0.89879727147884|0.87505245631345|0.8072805252937|0.7428772357839|0.7428772357839|0.72903024131917|0.65336388176414|0.65336388176414|0.65336388176414|0.65336388176414|0.59149365455815|0.59149365455815|0.59149365455815|0.48832633132084|-1.1760576833242|-1.1760576833242|-1.1760576833242|-1.1760576833242|-1.1760576833242|-1.1760576833242|-1.1760576833242|-1.1760576833242|-1.1760576833242|-1.4761751712421|-1.7318613464148|1.2739001369565|1.2739001369565|1.2739001369565|1.248222348435|1.195513820039|1.195513820039|1.195513820039|1.195513820039|1.195513820039|1.195513820039|1.195513820039|1.195513820039|1.195513820039|1.195513820039|1.195513820039|1.195513820039|1.195513820039|1.195513820039|1.195513820039|1.195513820039|1.195513820039|1.195513820039|1.195513820039|1.195513820039|1.137515431628|1.0183504289889|1.0037227545076|0.96413638568512|-1.5750332810697|-1.5750332810697|-1.5750332810697|-1.5750332810697|-1.5750332810697|-1.5750332810697|-1.5750332810697|-1.5750332810697|-1.5750332810697|-1.5750332810697|-1.5750332810697|-1.5750332810697|-1.5750332810697|-1.5750332810697|-1.6035805576822|-1.6035805576822|-1.6035805576822|-1.6035805576822|-1.6035805576822|-1.6035805576822|-1.6035805576822|-1.6035805576822|-1.8981450921717|-2.5365500722133|-2.6600556742044|-2.7095062148673|-2.9201735205234|-2.9572156198305|-2.9572156198305|-2.9572156198305|-2.9572156198305|-2.9572156198305|-2.9572156198305|-2.9572156198305|-2.9572156198305|-2.9572156198305|-2.9572156198305|-2.9572156198305|-2.9572156198305|-2.9572156198305|-2.9572156198305|-2.9572156198305|-2.9572156198305|-2.9572156198305|-2.9572156198305|-2.9572156198305|-2.9572156198305|-2.9572156198305|-2.9572156198305|-2.9572156198305|-2.9572156198305|-2.9572156198305|-2.9572156198305|-2.9572156198305|-3.2754061429018|-3.5983401766876|-3.7109336048872|-3.7127039863567|-3.7148073896353|-3.7148073896353|-3.7148073896353|-3.7148073896353|-3.7148073896353|-3.7148073896353|-3.7148073896353|-3.7148073896353|-3.7148073896353|-3.7148073896353|-3.7148073896353|-3.7148073896353|-3.8692305071028|-3.9263671485221|-4.005685802702|-4.1140953395145|-4.1168769212143|-4.1168769212143|-4.161743264251|-4.161743264251|-4.161743264251|-4.161743264251|-4.2413814253863|3.7213133238282|3.7213133238282|3.7213133238282|3.7213133238282|3.7213133238282|3.7213133238282|3.7213133238282|3.7213133238282|3.7213133238282|3.7213133238282|3.7213133238282|3.7213133238282|3.7213133238282|3.7213133238282|3.7213133238282|3.7213133238282|3.6247924591133|-4.1299673786909|-4.1299673786909|-4.1299673786909|-4.1299673786909|-4.1299673786909|-4.1299673786909|-4.1427414937318|-4.1814662874745|-4.1814662874745|-4.1814662874745|-4.1814662874745|-4.1814662874745|-4.1814662874745|-4.1814662874745|-4.1814662874745|-4.2513513897311|-4.2614834651551|-4.2614834651551|3.5931042802429|3.5931042802429|3.5931042802429|3.5931042802429|3.5931042802429|3.5931042802429|3.5931042802429|3.5931042802429|3.5931042802429|3.5931042802429|3.5931042802429|3.5931042802429|3.5931042802429|3.5931042802429|3.5931042802429|3.5931042802429|3.5931042802429|3.5931042802429|3.5931042802429|3.5931042802429|3.5931042802429|3.5931042802429|3.5931042802429
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP|-18.194377107265|-18.634581639637|-19.619342409096|-22.844535123994|14.452269410289|14.452269410289|14.425302663552|13.168942097279|12.39526794073|10.741560698847|10.492457791627|10.492457791627|10.492457791627|10.492457791627|10.492457791627|10.492457791627|10.492457791627|10.492457791627|10.492457791627|10.492457791627|10.492457791627|9.2869752473964|7.9963365205277|6.6126367392528|5.7037009731915|5.1131243723395|4.3758594014335|4.3758594014335|4.3758594014335|4.3758594014335|4.3758594014335|4.3758594014335|4.3758594014335|4.3758594014335|4.3758594014335|4.3758594014335|4.3758594014335|4.3758594014335|4.3758594014335|4.3758594014335|4.3758594014335|4.3758594014335|4.3758594014335|4.3758594014335|4.3758594014335|4.3758594014335|4.3758594014335|4.3758594014335|4.3758594014335|3.7521600169261|3.7194317940233|3.7194317940233|3.4030992326205|-4.3043551474223|-4.3043551474223|-4.3043551474223|-4.3043551474223|-4.3043551474223|-4.3043551474223|-4.3043551474223|-4.3043551474223|-4.3043551474223|-4.3043551474223|-4.3222237063127|-4.5527625375834|-4.5527625375834|-4.5527625375834|-4.5527625375834|-4.5527625375834|-4.5527625375834|-4.5527625375834|-4.5527625375834|-4.5527625375834|-4.5527625375834|-4.5527625375834|-4.5527625375834|-4.5527625375834|-4.5527625375834|-4.5527625375834|-4.5527625375834|-4.5527625375834|-4.5527625375834|-4.5527625375834|-5.0048866066499|-5.7459694051261|-6.5642275703742|4.2355478240989|4.2355478240989|4.2355478240989|4.2355478240989|4.2355478240989|4.2355478240989|4.2355478240989|4.2355478240989|4.2355478240989|4.2355478240989|4.2355478240989|4.2355478240989|4.2355478240989|4.2355478240989|4.2355478240989|4.2355478240989|3.3725203622207|3.2991235852548|3.2991235852548|3.2991235852548|2.6503465573334|2.2756821226569|2.0144035630196|1.9612661658359|1.7630753259442|1.7630753259442|1.7630753259442|1.7630753259442|1.7630753259442|1.7630753259442|1.7630753259442|1.7630753259442|1.7630753259442|1.7630753259442|1.7630753259442|1.7630753259442|1.7630753259442|1.6032066506807|1.6032066506807|1.6032066506807|1.1469231891041|0.89306275802121|0.89306275802121|0.89306275802121|0.8761341190696|0.8761341190696|0.8761341190696|0.69001331995595|0.52995000360927|0.50310122832679|0.47271617435772|-0.76979498256513|-0.76979498256513|-0.76979498256513|-0.76979498256513|-0.76979498256513|-0.77519828497413|-0.77519828497413|-0.77519828497413|-0.77519828497413|-0.77519828497413|-0.77519828497413|-0.85303517479636|0.51232204896708|0.51232204896708|0.51232204896708|0.41465275003402|0.38273634031844|-0.33986663397993|-0.33986663397993|-0.33986663397993|-0.33986663397993|-0.34942092693344|-0.35440634526353|-0.35440634526353|-0.35440634526353|-0.35440634526353|-0.35440634526353|-0.35440634526353|-0.35440634526353|-0.3683417178695|0.32843174628949|0.32843174628949|0.31016616018321|0.30729406842155|0.29608277224349|0.26758551755269|0.256940128171|0.25617414245291|0.23991933325045|0.23991933325045|0.23991933325045||0.23991933325045||0.23991933325045|0.23991933325045|0.23991933325045|0.23991933325045|0.23991933325045|0.23991933325045|0.23991933325045|0.23991933325045|0.20601137075284|0.18741818868958|0.18528832057938|0.18402802292755|0.18262769220329|0.18183196637189||0.18183196637189|0.18157040745192||-0.21132344202392|-0.21132344202392|-0.21132344202392|-0.21132344202392|-0.21132344202392|-0.21132344202392|-0.21132344202392|-0.21449902508314|-0.21449902508314|-0.21449902508314|-0.21449902508314|-0.21449902508314|-0.21449902508314|-0.21449902508314|-0.21449902508314|-0.21449902508314|-0.21449902508314|-0.21449902508314|-0.21565469275642||||||||||||||||||||||||||||||||||
11260|102008|/equities/industria-staple|ASXSMALLCAP|3.1878959965218|3.1878959965218|3.1878959965218|3.1878959965218|3.1878959965218|3.1878959965218|3.1878959965218|3.0635192208278|3.0329166179219|2.981480771228|2.9758112760874|2.9469036363333|2.9319709574071|2.9319709574071|2.9319709574071|2.9319709574071|2.9161698326897|2.9076018184899|2.8460556236107|2.842499490932|2.8069509757397|2.7723558228146|2.7337597805937|2.7337597805937|2.7024725629974|2.651365698939|2.6155465668836|2.6155465668836|2.6155465668836|2.6155465668836|2.6155465668836|2.6081695365022|2.5487252518276|2.5487252518276|2.5487252518276|2.5487252518276|2.5487252518276|2.5487252518276|2.5487252518276|2.5487252518276|2.5487252518276|2.5487252518276|2.5487252518276|2.5487252518276|2.5487252518276|2.5125739894213|2.5125739894213|2.4839496040677|2.4031144672339|2.3508874104757|2.227484072396|2.2004141952691|2.1932171876892|2.1894650935667|2.1894650935667|2.1894650935667|2.1894650935667|2.1140440834382|2.0444070644753|1.970846170361|1.9288804599258|1.8943687490621|1.8943687490621|1.8943687490621|1.8943687490621|1.8943687490621|1.8943687490621|1.8943687490621|1.8943687490621|1.8943687490621|1.8943687490621|-2.5817352893351|-2.5817352893351|-2.5817352893351|-2.5817352893351|-2.5817352893351|-2.5817352893351|-2.5817352893351|-2.5817352893351|-2.5817352893351|-2.5817352893351|-2.5817352893351|-2.5817352893351|-2.7408443890676|-3.1123901961761|2.8519987564904|2.8519987564904|2.8519987564904|2.7891774554631|2.7869284836871|2.7468397450031|2.7268118275074|2.6866151258417|2.6866151258417|2.6866151258417|2.6866151258417|2.6866151258417|2.6866151258417|2.6866151258417|2.6866151258417|2.6866151258417|2.6866151258417|2.6805971513267|2.6792689210077|2.6792689210077|2.6792689210077|2.6792689210077|2.6422152242957|2.6422152242957|2.6422152242957|2.6422152242957|2.6422152242957|2.6422152242957|2.6262115129799|2.6262115129799|2.6262115129799|2.6262115129799|2.6262115129799|2.6262115129799|2.6262115129799|2.6262115129799|2.6262115129799|2.6262115129799|2.6162058124907|2.6012584034369|2.6012584034369|2.6012584034369|2.6012584034369|2.6012584034369|2.6012584034369|2.6012584034369|2.6012584034369|2.6012584034369|2.6012584034369|2.6012584034369|2.6012584034369|2.6012584034369|2.6012584034369|2.6012584034369|2.6012584034369|2.5511630446564|2.492505169671|2.4812626979541|2.466687480474|-2.7331051762492|-2.7331051762492|-2.7331051762492|-2.7331051762492|-2.7331051762492|-2.7331051762492|-2.7331051762492|-2.7331051762492|-2.7331051762492|-2.7331051762492|-2.7331051762492|-2.7331051762492|2.5392534177319|2.5392534177319|2.5392534177319|2.5392534177319|2.5392534177319|2.5392534177319|2.5059663764654|2.493495715108|2.4522584446743|2.4522584446743|2.4376336080581|2.4137569911778|2.4077430739911|2.4077430739911|2.4077430739911|2.4077430739911|2.4077430739911|2.4056050264076|2.3787144249496|2.3666653478363|2.3666653478363|2.3485228446036|2.3395908808544|2.3395908808544|2.3395908808544|2.3395908808544|2.3395908808544|2.3395908808544|2.3395908808544|2.3395908808544|2.3395908808544|2.3395908808544|2.3395908808544|2.3351005569309|2.3351005569309|2.3351005569309|2.3351005569309|2.3351005569309|2.3351005569309|2.3351005569309|2.3351005569309|2.3351005569309|2.3351005569309|2.3351005569309|2.3351005569309|2.3351005569309|2.3351005569309|2.3351005569309|2.3351005569309|2.3351005569309|2.3351005569309|2.3107268429697|2.2760181401504|2.2141449348265|2.2141449348265|2.2141449348265|2.2141449348265|2.1884256860147|2.1884256860147|2.1884256860147|2.1884256860147|2.1647621522496|2.1647621522496|2.1647621522496|2.1647621522496|2.1647621522496|2.1647621522496|2.1647621522496|2.1647621522496|2.1647621522496|2.1647621522496|2.0882307037325|2.0740166885556|2.0487712233683|2.0487712233683|2.0487712233683|2.0487712233683|2.0356175915069|2.0356175915069|2.0356175915069|-2.1752378161404|-2.1752378161404|-2.1752378161404|-2.1752378161404|-2.1752378161404|-2.1752378161404|-2.1752378161404|-2.1752378161404|-2.1752378161404|-2.1752378161404|-2.1752378161404|-2.1752378161404|-2.1986819952575|-2.1986819952575|-2.1986819952575|-2.1986819952575
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP|8.0232613492949|8.0232613492949|8.0232613492949|8.0232613492949|8.0232613492949|8.0232613492949|7.9813871802343|7.9813871802343|7.9813871802343|7.9813871802343|7.9813871802343|7.7370970449462|7.6856750040896|7.6856750040896|7.6096391710581|6.3940438200965|6.3295630679968|6.3295630679968|6.3295630679968|6.3295630679968|6.3295630679968|6.3295630679968|6.3295630679968|6.3295630679968|6.3295630679968|6.3295630679968|6.3295630679968|6.3295630679968|6.3295630679968|6.3295630679968|6.3295630679968|6.3295630679968|6.3295630679968|6.3295630679968|6.3295630679968|6.3295630679968|6.3295630679968|6.1870221051502|6.1870221051502|6.1870221051502|6.1870221051502|6.1870221051502|6.1200247244623|5.6639161326915|5.66379573372|5.4181886076933|5.4181886076933|5.4181886076933|5.4181886076933|5.4181886076933|5.1374316083067|4.8599240367802|4.7743598427146|4.1204000541203|3.697111322773|3.6467900831307|3.5881980091953|3.5881980091953|3.3681933797024|3.3681933797024|3.3681933797024|3.3681933797024|3.3681933797024|3.3681933797024|3.3681933797024|3.3681933797024|3.3681933797024|3.3681933797024|3.3681933797024|3.3681933797024|3.3681933797024|3.3681933797024|3.3681933797024|-6.5450105998801|-6.5450105998801|-6.5450105998801|-6.5450105998801|-6.5450105998801|-6.5450105998801|-6.5450105998801|-6.5450105998801|-6.5450105998801|-6.5450105998801|-7.4100117787042|-8.1894576399766|-8.6776021990319|-8.6776021990319|7.1878572601028|7.1878572601028|7.1878572601028|7.1878572601028|7.1878572601028|7.1878572601028|7.1878572601028|7.1878572601028|7.1878572601028|7.1878572601028|7.1878572601028|7.1878572601028|6.8581743922441|6.5647107567552|6.5647107567552|6.5647107567552|6.5647107567552|6.5647107567552|6.5647107567552|6.5647107567552|6.5647107567552|6.5647107567552|6.5647107567552|6.5647107567552|6.5647107567552|6.5647107567552|6.5647107567552|6.5647107567552|6.5647107567552|6.5647107567552|6.5647107567552|6.5647107567552|6.5647107567552|6.4742227595607|6.4742227595607|6.4742227595607|6.4742227595607|6.0341361409602|6.0040398578045|5.731155393322|5.4312840808317|5.2764265392539|5.1071405779782|5.0290474164883|5.0290474164883|5.0290474164883|4.7522749093285|4.4791943924417|4.4418825989288|4.4032027594824|4.1574474300035|4.0521640474143|3.6962933733003|3.3169927016382|-4.1435209159294|-4.1435209159294|-4.1435209159294|-4.1435209159294|-4.1435209159294|-4.1435209159294|-4.1435209159294|-4.1435209159294|-4.1435209159294|-4.1435209159294|-4.1435209159294|-4.1435209159294|-4.1974830158318|-4.1974830158318|-4.1974830158318|-4.1974830158318|-4.1974830158318|-4.1974830158318|-4.1974830158318|-4.1974830158318|-4.2833145732973|3.6385592235162|3.6385592235162|3.6385592235162|3.6385592235162|3.6385592235162|3.6385592235162|3.6385592235162|3.6385592235162|3.6385592235162|3.5572879593719|3.3969868466975|3.3228849920375|3.3228849920375|3.3204277657516|3.134363998202|2.9348490516648|2.6898321620077|2.6433985059708|2.6433985059708|2.6433985059708|2.6433985059708|2.6433985059708|2.6433985059708|2.6433985059708|2.547109306438|2.4945659643889|2.4340454787234|2.4340454787234|2.4340454787234|2.4340454787234|2.4340454787234|2.4340454787234|2.4340454787234|2.4340454787234|2.3694950706671|2.1944389218435|2.047154412705|1.968278691134|1.968278691134|1.968278691134|1.968278691134|1.968278691134|1.9675291117125|1.9675291117125|1.9675291117125|1.8105878494506|1.6792643293546|1.6375159273331|1.628933700724|1.628933700724|1.628933700724|1.628933700724|1.5668981273745|1.5668981273745|1.5668981273745|1.3371089718712|-2.0370697807073|-2.0370697807073|-2.0370697807073|-2.0370697807073|-2.0722998392582|-2.1919997811317|-2.2999997735023|||||||||||||||||||||||||||
11262|18565|/equities/red-5-ltd|ASXSMALLCAP|1.2687026671541|1.214669657192|1.0372718378806|-1.5669663778723|-1.5669663778723|-1.5669663778723|-1.5669663778723|-1.5669663778723|-1.5669663778723|-1.5669663778723|-1.5669663778723|-1.5669663778723|-1.5669663778723|-1.5669663778723|-1.5669663778723|-1.5669663778723|-1.5669663778723|-1.5669663778723|-1.5669663778723|-1.5669663778723|-1.5669663778723|-1.5669663778723|-1.5669663778723|-1.5669663778723|-1.5669663778723|-1.5669663778723|-1.5669663778723|-1.5669663778723|-1.5669663778723|-1.5912126492328|-1.6019029364395|-1.7076567231637|-1.7076567231637|-1.7486869426813|-1.8831497267713|-1.9604173535168|-1.9604173535168|-1.9604173535168|-2.0163330362968|-2.180534248742|-2.1919325525332|-2.1919325525332|-2.1919325525332|-2.1919325525332|-2.1919325525332|-2.1919325525332|-2.1919325525332|-2.1919325525332|-2.1919325525332|-2.1919325525332|-2.1919325525332|-2.1919325525332|-2.1919325525332|-2.1919325525332|-2.1919325525332|-2.1919325525332|-2.1919325525332|-2.1919325525332|-2.1919325525332|-2.1919325525332|-2.1919325525332|-2.1919325525332|-2.1919325525332|-2.1919325525332|-2.1919325525332|-2.1919325525332|-2.1919325525332|-2.1919325525332|-2.1919325525332|-2.1919325525332|-2.1919325525332|-2.1919325525332|-2.1919325525332|-2.1919325525332|-2.1919325525332|-2.1919325525332|-2.1919325525332|-2.1919325525332|-2.2842659402569|-2.2842659402569|-2.2842659402569|-2.2842659402569|-2.2842659402569|-2.2842659402569|-2.2842659402569|1.5439925724438|1.5439925724438|1.5439925724438|1.5439925724438|1.5439925724438|1.5439925724438|1.5439925724438|1.5439925724438|1.5439925724438|1.5439925724438|1.5439925724438|1.5439925724438|1.5439925724438|1.5439925724438|1.5439925724438|1.5439925724438|1.5439925724438|1.5439925724438|1.5439925724438|1.5439925724438|1.5439925724438|1.5439925724438|1.5439925724438|1.5439925724438|1.5439925724438|1.5439925724438|1.5439925724438|1.5430795279003|1.4463279210701|1.4299876516809|1.3072952303345|1.0125814514089|0.95086287312243|0.93613886891177|0.92294661930722|0.76393722380688|0.76393722380688|0.76393722380688|0.68515075671993|0.63456760433341|0.63002201611957|0.63002201611957|0.63002201611957|0.63002201611957|0.63002201611957|0.63002201611957|0.63002201611957|0.63002201611957|0.63002201611957|0.63002201611957|0.63002201611957|0.63002201611957|0.63002201611957|0.63002201611957|0.63002201611957|0.59818041392267|0.59818041392267|0.53547007582916|0.51471645128212|0.47968973927455|0.44781064118232|0.43561981149609|0.43439352984886|0.40381705458143|0.38638603847533|0.3649064071897|-0.46280220612369|-0.46280220612369|-0.46280220612369|-0.46280220612369|-0.46280220612369|-0.47241667169947|-0.47241667169947|-0.48267042094491|-0.48913580569979|-0.49878340069185|-0.499647655462|-0.51609481802115|-0.51699170263148|-0.51699170263148|-0.51699170263148|-0.55085291566161|0.40201937231141|0.40201937231141|0.40201937231141|0.40201937231141|0.40201937231141|0.40201937231141|0.39741171535207|0.39070995441868|0.39070995441868|0.35633569450063|0.35553999115982|0.35553999115982|0.35553999115982|0.35553999115982|0.35553999115982|0.35553999115982|0.35553999115982|0.35553999115982|0.35553999115982|0.35553999115982|0.35553999115982|0.35553999115982|0.35553999115982|0.35553999115982|0.35553999115982|0.35553999115982|0.35553999115982|0.33978437737138|0.30947512609612|0.30947512609612|0.27768996107194|0.27193899505241|0.25921347630137|0.24366612447759|0.24293346502682|0.24293346502682|0.24293346502682|0.22698513278586|0.21489635285649|0.20850386914184|0.20456888771246|0.19350915425563|0.1854442658639|0.1838747613536|0.1797305930076|0.1797305930076|0.1797305930076|0.17787819641807|-0.31588888858119|-0.31588888858119|-0.31588888858119|-0.31588888858119|-0.31588888858119|-0.31588888858119|-0.31588888858119|-0.31588888858119|-0.31588888858119|-0.31588888858119|-0.33585273164686|-0.35099527392317|-0.36218872173549|-0.37884958782595|-0.38538165856473|-0.38538165856473|-0.38538165856473|-0.38538165856473|-0.38538165856473|-0.38538165856473|-0.41341888677271|-0.474489249247|-0.48321341304612|-0.51015367638879|-0.52213659862471|-0.54565822724713|-0.57320126332854|-0.59817305745919|-0.61599795559845|-0.61599795559845|-0.66226773504638|-0.68531099206165|-0.68531099206165|-0.73505852229016|-0.77710739842411|-0.77710739842411|-0.77710739842411
11263|947566|/equities/aziana-ltd|ASXSMALLCAP|-0.54906132933711|-0.54906132933711|-0.54906132933711|0.39029843804124|0.39029843804124|0.39029843804124|0.39029843804124|0.39029843804124|0.39029843804124|0.39029843804124|0.39029843804124|0.39029843804124|0.39029843804124|0.39029843804124|0.39029843804124|0.39029843804124|0.39029843804124|0.39029843804124|0.39029843804124|0.39029843804124|0.39029843804124|0.39029843804124|0.39029843804124|0.39029843804124|0.39029843804124|0.39029843804124|0.39029843804124|0.39029843804124|0.39029843804124|0.39029843804124|0.39029843804124|0.31737094913812|0.31737094913812|0.31737094913812|0.31737094913812|0.31737094913812|0.31737094913812|0.31737094913812|0.31737094913812|0.31737094913812|0.31737094913812|0.23735661247142|-0.55080709863254|-0.55080709863254|-0.55080709863254|-0.58339676215195|-0.59460751661485|-0.60928613056547|-0.63892902223939|-0.65242114264297|-0.66296794732993|-0.7093078831489|-0.7093078831489|-0.7093078831489|-0.71450876633933|-0.7569541935635|-0.8410602101035|0.42841334299454|0.42841334299454|0.25907039925135|0.21146709868948|0.14846344153793|0.10173716325133|0.10081906455058|0.094521177999384|0.067858874575035|0.067858874575035|0.067858874575035|0.067858874575035|0.067858874575035|0.067858874575035|0.067858874575035|0.049787641151901|0.042430711313148|0.034145236593765|-0.056925589908611|-0.056925589908611|-0.056925589908611|-0.056925589908611|-0.056925589908611|-0.056925589908611|-0.056925589908611|-0.056925589908611|-0.056925589908611|-0.062299649180915|0.044116610872168|0.044116610872168|0.044116610872168|0.034240680049873|0.03355100014776|0.03355100014776|0.03355100014776|0.030945556337301|0.030059232388049|0.030059232388049|0.030059232388049|0.030059232388049|0.030059232388049|0.030059232388049|0.030059232388049|0.030059232388049|0.029040057910101|0.029040057910101|0.029040057910101|0.029040057910101|0.029040057910101|0.029040057910101|0.029040057910101|0.029040057910101|0.029040057910101|0.029040057910101|0.029040057910101|0.029040057910101|0.029040057910101|0.029040057910101|0.029040057910101|0.029040057910101|0.029040057910101|0.029040057910101|0.029040057910101|0.029040057910101|0.029040057910101|0.028438397527427|-0.068899597845433|-0.068899597845433|-0.068899597845433|-0.068899597845433|-0.068899597845433|-0.072367102826811|-0.072367102826811|-0.072367102826811|-0.076645170428334|-0.084749298477036|-0.087671999436137|-0.090610056275592|-0.096400173068565|-0.10128780295509|-0.10407597423744|-0.10407597423744|-0.10878541487402|-0.11386379371027|-0.12522654974836|-0.13378061099602|-0.13579019295523|-0.13579019295523|-0.14165210006247|-0.14404305721997|-0.14510134379266|-0.15034905112119|0.10660081035042|0.10660081035042|0.10660081035042|0.10660081035042|0.10660081035042|0.10660081035042|0.10660081035042|0.10660081035042|0.10660081035042|0.10660081035042|0.10660081035042|0.10660081035042|0.10660081035042|0.10660081035042|-0.16543965022713|-0.16543965022713|-0.16543965022713|-0.16543965022713|-0.16543965022713|-0.16543965022713|-0.16543965022713|-0.16543965022713|-0.16543965022713|-0.16543965022713|-0.16543965022713|-0.16543965022713|-0.16543965022713|-0.16543965022713|-0.18036839096579|-0.1834016006725|-0.18574094485761|-0.18670643816353|-0.18670643816353|-0.18670643816353|0.12904386269957|0.12904386269957|0.12904386269957|0.12904386269957|0.12904386269957|0.12904386269957|0.12904386269957|0.12904386269957|0.12904386269957|0.12904386269957|0.12904386269957|0.12904386269957|0.12904386269957|0.12440987118858|0.12440987118858|0.12022320610417|0.12022320610417|0.12022320610417|0.12022320610417|0.12022320610417|0.12022320610417|0.12022320610417|0.12022320610417|0.12022320610417|0.12022320610417|0.11863466249719|-0.2068356694776|-0.2068356694776|-0.22277529094498|-0.22277529094498|-0.22277529094498|-0.22277529094498|-0.22277529094498|-0.22277529094498|-0.22277529094498|-0.22277529094498|-0.22277529094498|-0.22420307175225|-0.22420307175225|-0.22420307175225|-0.22420307175225|-0.22420307175225|-0.22420307175225|-0.22592246699008|-0.23633935995643|-0.23633935995643|-0.26028023436935|-0.27090381582877|-0.27729596170343|0.18429206626884|0.18429206626884|0.18429206626884|0.18429206626884|0.18429206626884|0.18429206626884|0.18429206626884|0.18429206626884|0.18429206626884|0.18429206626884|0.18429206626884|0.18429206626884|0.18429206626884|0.18429206626884|0.18429206626884|0.18429206626884|0.18429206626884|0.16920769399263|0.16120780712871|0.15920266483533
11264|961668|/equities/bwx-ltd|ASXSMALLCAP|4.2292490951331|4.2292490951331|4.2292490951331|4.2292490951331|4.2292490951331|4.2292490951331|4.2292490951331|4.2292490951331|4.2292490951331|4.2292490951331|4.2292490951331|4.2292490951331|4.2292490951331|4.2292490951331|4.2292490951331|4.2292490951331|4.2292490951331|4.2292490951331|4.2292490951331|4.034480162515|4.034480162515|4.034480162515|3.7701163304552|3.7701163304552|3.7701163304552|3.7701163304552|3.7701163304552|3.7701163304552|3.6885126445807|3.5519856027174|3.5519856027174|3.5519856027174|3.4400883837329|3.3279078553734|3.3279078553734|3.3279078553734|3.3279078553734|3.3279078553734|3.3279078553734|3.3279078553734|3.3279078553734|3.3279078553734|3.3279078553734|3.3279078553734|3.3279078553734|3.3279078553734|3.3279078553734|3.3279078553734|3.3279078553734|3.3279078553734|3.3279078553734|3.3279078553734|3.3279078553734|3.3279078553734|3.3279078553734|3.3279078553734|3.3279078553734|3.3279078553734|3.3279078553734|3.3279078553734|3.2907735054822|3.0050422952276|2.9171679467737|2.8272367309722|2.8272367309722|2.8272367309722|2.6064555856025|-4.0939763671129|-4.0939763671129|-4.0939763671129|-4.0939763671129|-4.0939763671129|-4.0939763671129|-4.0939763671129|-4.0939763671129|-4.0939763671129|-4.0939763671129|-4.0939763671129|-4.0939763671129|-4.0939763671129|-4.0939763671129|-4.0939763671129|-4.0939763671129|-4.2118886848256|-4.455502552011|3.4859401591551|3.4859401591551|3.4859401591551|3.4859401591551|3.4859401591551|3.4859401591551|3.4859401591551|3.4859401591551|3.410416589344|3.410416589344|3.3747417774073|3.2053205859556|3.2053205859556|3.2053205859556|3.2053205859556|3.1958618044736|2.9926376872462|2.9177007468986|2.7939882750582|2.7939882750582|2.7939882750582|2.7939882750582|2.7939882750582|2.5279417430109|2.4546761364047|2.4546761364047|2.426784233948|1.9792562377678|1.5698250413192|-2.4827992652574|-2.4827992652574|-2.4827992652574|-2.4827992652574|-2.4827992652574|-2.4827992652574|-2.4827992652574|-2.4827992652574|-2.4827992652574|-2.4827992652574|-2.4827992652574|-2.5201021583176|-2.5201021583176|-2.5201021583176|-2.5201021583176|-2.5201021583176|-2.5201021583176|-2.5201021583176|-2.5201021583176|-2.5201021583176|-2.5201021583176|-2.5201021583176|-2.5201021583176|-2.5201021583176|-2.5201021583176|-2.5201021583176|-2.5201021583176|-2.5655528209051|-2.7113100777556|-2.7823384512709|-2.7823384512709|-2.8591293548264|-3.0551504093823|-3.0551504093823|-3.8714402007193|-4.1467132900117|-4.1467132900117|-4.1467132900117|-4.1467132900117|-4.1467132900117|-4.1467132900117|-4.1688977318736|-4.7917856990995|-4.8363649778567|-4.9497682179568|-5.0997238783437|-5.2627612648626|-5.4406136698953|-5.4406136698953|-5.5454469993635|-5.8224612934261|-5.8224612934261|-6.056443027089|-6.2342551246951|-6.2342551246951|-6.2342551246951|-6.2342551246951|-6.2342551246951|-6.2342551246951|-6.2342551246951|-6.2342551246951|-6.2342551246951|-6.2342551246951|-6.2342551246951|-6.2342551246951|-6.2342551246951|-6.3422556187511|-6.3422556187511|-6.3422556187511|-6.3422556187511|-6.3422556187511|-6.3422556187511|-6.7033692494367|-6.9355689833931|-7.227321509762|-7.227321509762|-7.4021097600939|-8.2697163092297|6.3499176806924|6.3499176806924|6.3499176806924|6.3499176806924|6.3499176806924|6.3499176806924|6.0814329326944|6.0485113396464|6.0298268810707|5.6834156217805|5.6834156217805|5.6834156217805|5.6834156217805|5.6834156217805|5.6834156217805|5.6834156217805|5.5677268971592|5.4875668408242|5.2718122404777|4.8952221519376|-5.8532750555441|-5.8532750555441|-5.8532750555441|-5.8532750555441|-5.8532750555441|-5.8532750555441|-5.8532750555441|-5.8532750555441|4.965636135712|4.965636135712|4.965636135712|4.965636135712|4.965636135712|4.9084980770115|4.6224748872125|4.5100993960761|4.5100993960761|4.5100993960761|4.3974957035275|4.3488967740354|4.3488967740354|4.2404742598331|4.2256152232263|-5.048074493073|-5.048074493073|-5.048074493073|-5.048074493073|-5.048074493073|-5.048074493073|-5.048074493073|-5.048074493073|-5.048074493073|-5.048074493073|-5.048074493073|-5.048074493073|-5.048074493073|-5.048074493073|-5.048074493073|-5.048074493073|-5.048074493073
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP|-2.9513672777491|-2.9644700629267|-3.0739694417354|2.3887016580136|2.3887016580136|2.3887016580136|2.3887016580136|2.3887016580136|2.3887016580136|2.3887016580136|2.3097290513285|2.3019201808316|2.3019201808316|2.3019201808316|2.3019201808316|2.3019201808316|2.3019201808316|2.3019201808316|2.3019201808316|2.0534289074323|-2.6717437727732|-2.6717437727732|-2.6717437727732|-2.6717437727732|-2.6717437727732|-2.6717437727732|-2.6717437727732|-2.6717437727732|-2.6717437727732|-2.6717437727732|-2.7896110417277|-2.7896110417277|-2.8232545854681|-2.8319751490082|-2.9428748277521|-2.9890694251431|-3.0923311428168|-3.0923311428168|-3.0923311428168|-3.0923311428168|-3.0923311428168|-3.2098949589372|-3.2098949589372|-3.2098949589372|-3.2098949589372|-3.2098949589372|-3.2098949589372|-3.2098949589372|-3.2098949589372|-3.2098949589372|-3.2098949589372|-3.3901036225028|-3.4727790314033|-3.5964248467466|-3.5964248467466|-3.6581634681633|-3.6581634681633|-3.6633675143907|-3.7434898930335|-3.9476081615846|-4.104758095232|-4.104758095232|-4.104758095232|-4.104758095232|-4.104758095232|-4.104758095232|-4.104758095232|-4.104758095232|-4.104758095232|-4.104758095232|-4.104758095232|-4.104758095232|-4.104758095232|-4.104758095232|-4.104758095232|-4.104758095232|-4.104758095232|-4.104758095232|-4.104758095232|-4.104758095232|-4.104758095232|-4.104758095232|-4.104758095232|-4.104758095232|-4.2984122164684|-4.7957182071427|-5.2336517430306|3.7072973089095|3.7072973089095|3.7072973089095|3.7072973089095|3.7072973089095|3.5885374100866|3.4176196822262|3.2948864840507|3.2543522144953|3.1506479874364|3.0316143317478|-4.2048078090979|-4.2048078090979|-4.2048078090979|-4.2048078090979|-4.2048078090979|-4.2048078090979|-4.2048078090979|-4.2471875799823|-4.2471875799823|-4.4403208508677|-4.619310870721|-4.7046927455511|-4.7046927455511|-4.7046927455511|-4.7046927455511|-4.7046927455511|-4.7046927455511|-4.8620043069616|-4.9057937470052|-4.9057937470052|-4.9057937470052|-4.9057937470052|-5.0773889717099|3.6555142693891|3.6555142693891|3.6555142693891|3.6555142693891|3.6555142693891|3.6555142693891|3.6555142693891|3.6555142693891|3.6503472121969|3.5418732587653|3.5418732587653|3.5418732587653|3.5418732587653|3.5418732587653|3.5418732587653|3.5418732587653|3.5418732587653|3.5418732587653|3.5418732587653|3.5418732587653|3.5418732587653|3.5418732587653|3.5418732587653|3.5418732587653|3.5418732587653|3.5418732587653|3.5418732587653|3.5418732587653|3.5418732587653|3.5418732587653|3.5418732587653|3.5418732587653|3.5418732587653|3.5418732587653|3.5418732587653|3.5418732587653|3.5418732587653|3.5418732587653|3.5418732587653|3.3348589146753|3.2370655497599|3.2306283801451|3.2090315387927|3.0505904937544|2.9345450163725|2.8511612151334|2.7196235760792|2.6425678282675|2.6425678282675|2.6425678282675|2.6425678282675|2.6425678282675|2.6425678282675|2.6425678282675|2.6425678282675|2.6425678282675|2.5580353435579|2.5580353435579|2.5580353435579|2.5405948622032|2.3501054824506|2.3084505466526|2.2191118827468|2.1583563122902|2.1583563122902|2.1583563122902|2.059284915941|1.9080942763411|1.8284381907872|1.7572313724178|1.7572313724178|1.7572313724178|1.7572313724178|1.7572313724178|1.7572313724178|1.6149794192467|1.5280552936188|1.5280552936188|1.5280552936188|1.5280552936188|1.5280552936188|1.5280552936188|1.5280552936188|1.5280552936188|1.5280552936188|1.5280552936188|1.4881169809889|1.4470744545803|1.4450128561707|1.4450128561707|1.4450128561707|1.4450128561707|1.4450128561707|1.4450128561707|1.4004106743099|1.4004106743099|1.4004106743099|1.4004106743099|1.4004106743099|1.4004106743099|1.371567360004|1.3674906725748|1.3674906725748|1.3619340586512|1.3343711746897|-1.5875016860472|-1.5875016860472|-1.5875016860472|-1.5875016860472|-1.5916964856667|-1.5916964856667|-1.5916964856667|-1.6282738610421|-1.6480820757719|-1.6656467630435|-1.6671409324745|-1.6671409324745|-1.6671409324745|-1.6671409324745|-1.6671409324745|-1.6671409324745|-1.6671409324745|-1.6671409324745|-1.6717764296953|-1.6717764296953|-1.6717764296953|-1.6717764296953|-1.6717764296953|-1.6855849401624|-1.7170388253167|-1.7258765003896
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP|-4.1939236068745|-4.2813040177049|3.4144322411633|3.4144322411633|3.4144322411633|3.4144322411633|3.4144322411633|3.4144322411633|3.4144322411633|3.4144322411633|3.1721468254831|3.0912743326588|2.9650126839203|2.9650126839203|2.9650126839203|2.9650126839203|2.9650126839203|2.9558800047467|2.9558800047467|2.9487554834761|2.8797281766907|2.8595381054226|2.8595381054226|2.8595381054226|2.8494868579775|2.8352288252573|2.8352288252573|2.8352288252573|2.7152543604883|2.7082363444635|2.7082363444635|2.7082363444635|2.565262697148|2.4908474264406|2.4309416543403|2.1521574270901|2.136454467995|2.136454467995|2.136454467995|2.136454467995|2.136454467995|2.1171716771998|2.0804070855253|2.0804070855253|2.0804070855253|2.0145177134751|2.0145177134751|2.0145177134751|2.0145177134751|1.9619641313816|1.842546698851|1.842546698851|1.842546698851|1.8000519776815|1.7106134123795|1.6811842697628|1.6811842697628|1.6811842697628|1.675659610137|1.675659610137|1.6718440202703|1.6487156050989|1.5233888152629|1.5233888152629|1.5233888152629|1.5233888152629|1.5233888152629|1.5233888152629|1.5233888152629|1.5233888152629|1.5233888152629|1.5233888152629|1.5233888152629|1.3998763300081|-2.2568236534712|-2.2568236534712|-2.2568236534712|-2.2568236534712|-2.2568236534712|-2.2568236534712|-2.2568236534712|-2.2568236534712|-2.2568236534712|-2.3003596006629|-2.5659550228381|-2.723561211721|-2.8378458114641|2.2479811036839|2.2479811036839|2.2479811036839|2.2479811036839|2.2238679290098|-2.9134080560741|-2.9134080560741|-2.9134080560741|-2.9134080560741|-2.9134080560741|-2.9134080560741|-2.9134080560741|-2.9134080560741|-2.9134080560741|-2.9134080560741|-2.9134080560741|-2.9134080560741|-2.9134080560741|-2.9134080560741|-2.9134080560741|-2.9134080560741|-2.9134080560741|-2.9404755854862|-2.9404755854862|-2.9404755854862|-2.9404755854862|-2.9404755854862|-2.9404755854862|-2.9404755854862|-2.9404755854862|-2.9404755854862|-2.9404755854862|-2.9404755854862|-2.9404755854862|-2.9404755854862|-2.9404755854862|-2.9404755854862|-2.9404755854862|-3.1521950854479|-3.2991057516931|-3.3034508230287|-3.3466119768441|-3.3936993825338|-3.3936993825338|-3.3936993825338|-3.5818882372536|-3.6663831976267|-3.6663831976267|-3.6663831976267|-3.7998701496491|-3.9304111714241|-3.93656799474|-3.9595200052817|-4.2923042749224|-4.2923042749224|-4.2923042749224|-4.2923042749224|-4.2923042749224|-4.2923042749224|-4.2923042749224|-4.2923042749224|-4.2923042749224|-4.2923042749224|-4.3231736821643|-4.3231736821643|-4.3231736821643|-4.3231736821643|-4.3231736821643|-4.3231736821643|-4.3231736821643|-4.3674153004213|-4.4760169093393|-4.5497410633588|-4.7291567169323|-4.7557296711752|-4.8577551663528|-5.0030612747548|-5.0189571822879|-5.2516190040109|-5.7742988785105|5.1171208363024|5.1171208363024|5.1171208363024|5.1171208363024|5.1171208363024|5.1171208363024|5.1171208363024|5.1171208363024|5.1171208363024|5.1171208363024|5.1171208363024|5.1171208363024|5.1171208363024|5.0745788924394|5.0084211420679|4.9468569039928|4.9195631344701|4.896396219875|4.896396219875|4.896396219875|4.896396219875|4.896396219875|4.7329400779424|-5.5842726624146|-5.5842726624146|-5.5842726624146|-5.7305807709843|-5.8667565319439|-5.9346016134509|-5.9346016134509|-5.9346016134509|-5.9346016134509|-5.9346016134509|-5.9346016134509|-5.9346016134509|-5.9346016134509|-5.9346016134509|-5.9346016134509|-5.9346016134509|-5.9346016134509|-5.9346016134509|-5.9346016134509|-5.9346016134509|-5.9346016134509|-5.9346016134509|-6.0249678452313|-6.0249678452313|-6.0249678452313|-6.0249678452313|-6.0357358808319|-6.2224832502781|-6.523565739148|-6.5528500276066|-6.5941957320612|-6.6409610207259|-6.8110049759215|-6.924799313685|-6.9378343848615|-6.9849323496283|-6.9849323496283|-6.9849323496283|-7.1257586992517|-7.1723472824496|6.1611278883984|6.1611278883984|6.1611278883984|6.1611278883984|6.1611278883984|6.0705935019443|6.0701909350234|6.0139523051498|6.0139523051498|5.9077181369103|5.9077181369103|5.9077181369103|5.9077181369103|5.9077181369103|5.9077181369103|5.8275220497267|5.8275220497267|5.8275220497267|5.8275220497267|5.8275220497267|5.8275220497267|5.7662562378928
11267|958997|/equities/adairs-ltd|ASXSMALLCAP|3.5531145293705|3.5531145293705|3.5531145293705|3.5531145293705|3.5531145293705|3.5531145293705|3.5531145293705|3.5531145293705|3.5531145293705|3.5531145293705|3.5531145293705|3.5531145293705|3.5531145293705|3.5531145293705|3.5531145293705|3.5531145293705|3.5531145293705|3.5531145293705|3.5531145293705|3.5531145293705|3.5245718116222|3.4439201570769|3.4439201570769|3.4439201570769|3.4439201570769|3.4439201570769|3.4299113460404|3.0279874100522|3.0279874100522|3.0279874100522|3.0279874100522|3.0279874100522|3.0279874100522|3.0279874100522|3.0279874100522|3.0279874100522|2.9916527949258|2.7746978649218|2.7746978649218|2.7746978649218|2.7746978649218|2.7546060557522|2.7546060557522|2.7546060557522|2.7546060557522|2.7546060557522|2.7546060557522|2.7546060557522|2.7546060557522|2.7546060557522|2.7546060557522|2.7546060557522|2.7546060557522|2.7034510104036|2.4751656793653|2.4751656793653|2.4751656793653|2.4751656793653|2.4751656793653|2.4751656793653|2.4551842105719|2.257426899046|2.0493633541468|1.5892924239241|1.4158805796397|1.3026451743193|1.2439349419452|1.2439349419452|1.2439349419452|1.2439349419452|1.0022665789557|1.0022665789557|1.0022665789557|0.80974058871276|0.5755451229414|-1.7073896207647|-1.7073896207647|-1.7073896207647|-1.7073896207647|-1.7073896207647|-1.7073896207647|-1.7073896207647|-1.7073896207647|-2.0332106791421|-2.4260674143814|-2.6621623706006|1.9530762267507|1.9530762267507|1.9214736568041|1.8037419453388|1.8037419453388|1.8037419453388|1.8037419453388|1.8037419453388|1.8037419453388|1.8037419453388|1.8037419453388|1.8037419453388|1.5447131809399|1.498249463568|1.498249463568|1.498249463568|1.498249463568|1.498249463568|1.498249463568|1.498249463568|1.498249463568|1.4363883450405|1.4282092070995|-1.8830197034013|-1.8830197034013|-1.8830197034013|-1.8830197034013|-1.8830197034013|-1.8830197034013|-1.8830197034013|-1.9405774008048|-2.0011971273701|-2.045046741268|-2.045046741268|-2.045046741268|-2.045046741268|-2.2082741332285|1.5760696465433|1.5760696465433|1.5760696465433|-2.1079747910309|-2.1079747910309|-2.1079747910309|-2.1079747910309|-2.1079747910309|-2.1079747910309|-2.1079747910309|-2.1716387067689|-2.2279318542893|-2.3224242695631|-2.3381445955629|-2.3381445955629|-2.3381445955629|-2.3381445955629|-2.3381445955629|-2.3381445955629|-2.3381445955629|-2.3381445955629|-2.3381445955629|-2.3381445955629|-2.3606647523663|-2.3606647523663|-2.3606647523663|-2.4380719697499|-2.4421013820187|-2.4421013820187|-2.4421013820187|-2.5076126840397|-2.578348937923|-2.578348937923|-2.6898321280814|2.0066473109398|2.0066473109398|2.0066473109398|2.0066473109398|2.0066473109398|2.0066473109398|2.0066473109398|2.0066473109398|1.9362748445045|1.8269720674633|1.7882967251151|1.7882967251151|1.7882967251151|1.7882967251151|1.7882967251151|1.7882967251151|1.7882967251151|1.7882967251151|1.7882967251151|1.7882967251151|1.7882967251151|1.7882967251151|1.7575520164006|1.6789465354806|1.6627461216804|1.6627461216804|1.6627461216804|1.6627461216804|1.6627461216804|1.6627461216804|1.6627461216804|1.6627461216804|1.6627461216804|1.6627461216804|1.6627461216804|1.6627461216804|1.6627461216804|1.6627461216804|1.6627461216804|1.6627461216804|1.5724957477116|1.4258286965184|1.3786529739418|1.3786529739418|1.3786529739418|1.3786529739418|1.3786529739418|1.3786529739418|1.3786529739418|1.2564771108702|1.2564771108702|1.2564771108702|1.2564771108702|1.2564771108702|1.2564771108702|1.2564771108702|1.2564771108702|1.2564771108702|1.1633079242789|1.0642309731999|0.96108994955917|0.93982224856373|0.86896914679205|0.8249657202473|0.78458729211081|0.78458729211081|0.6306525250672|-0.97042659430287|-0.97042659430287|-0.97042659430287|-0.97042659430287|-0.97042659430287|-0.99658512305973|-1.0498167754517|-1.1220186453513|-1.1325207232824|-1.1866896880325|-1.2754885170919|-1.3697094656872|-1.4777327486594|-1.5210590159843|-1.5210590159843|-1.5533989177754|-1.5722765907767|-1.6187518355055|-1.6750019917668|-1.7046321208316|-1.7046321208316|-1.7712579099159|-1.8162865536986|-1.9115961875715|-1.9678846427907|-2.035982980674|-2.0963699313727|-2.1451332274109
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP|3.1803886296766|3.1803886296766|3.1803886296766|3.1803886296766|3.1803886296766|3.1803886296766|3.1803886296766|3.0932095848208|3.0135662779417|2.9706292798349|2.942921365878|2.9099126276937|2.9004584481944|2.8849437470272|2.8849437470272|2.8849437470272|2.8849437470272|2.8849437470272|2.8849437470272|2.8604930368877|2.8297144139052|2.8107938727008|2.7943749500146|2.7943749500146|2.7943749500146|2.7943749500146|2.7943749500146|2.7943749500146|2.7943749500146|2.7943749500146|2.7943749500146|2.7943749500146|2.7943749500146|2.7943749500146|2.7943749500146|2.7943749500146|2.7943749500146|2.7943749500146|2.7943749500146|2.7943749500146|2.7943749500146|2.7943749500146|2.7943749500146|2.7837499725411|2.7024998253793|2.6424474672086|2.6424474672086|2.6424474672086|2.6424474672086|2.6424474672086|2.5667951732244|2.5667951732244|2.5667951732244|2.5667951732244|2.5569946930769|2.5016608421408|2.4994578602386|2.4994578602386|2.4205036342969|2.4205036342969|2.3222263588762|2.2858070945581|2.1197855710807|2.0341869189787|2.0341869189787|2.0341869189787|2.0341869189787|2.0341869189787|2.0341869189787|2.0341869189787|1.877985459174|1.7572058633581|1.756180291266|1.756180291266|-2.7495967873753|-2.7495967873753|-2.7495967873753|-2.7495967873753|-2.7495967873753|-2.7495967873753|-2.7495967873753|-2.7495967873753|-2.7495967873753|-2.9926076739828|-3.4740084508835|3.1334789575938|3.1334789575938|3.1334789575938|3.1334789575938|-3.5124751161648|-3.5124751161648|-3.5124751161648|-3.5124751161648|-3.5124751161648|-3.5124751161648|3.1595214905755|3.1595214905755|3.1595214905755|3.1595214905755|3.1595214905755|3.1595214905755|3.1595214905755|3.1595214905755|3.1595214905755|3.1595214905755|3.1595214905755|3.1595214905755|3.1595214905755|3.1595214905755|3.1595214905755|3.1595214905755|3.1595214905755|3.1595214905755|3.1595214905755|3.1595214905755|3.1595214905755|3.1595214905755|3.1595214905755|3.1595214905755|3.1595214905755|3.1595214905755|3.1595214905755|3.1595214905755|3.1595214905755|3.1595214905755|3.1595214905755|3.1595214905755|3.1595214905755|3.1595214905755|3.1595214905755|3.1595214905755|3.1595214905755|3.1595214905755|3.1595214905755|3.1595214905755|3.1595214905755|3.0300239525919|2.9610765492225|2.9610765492225|2.9610765492225|2.9610765492225|2.9610765492225|2.9610765492225|2.9610765492225|2.9610765492225|2.9610765492225|2.9610765492225|2.9610765492225|2.9610765492225|2.9610765492225|2.9610765492225|2.9530561466045|2.9530561466045|2.9530561466045|2.9530561466045|2.9530561466045|2.9530561466045|2.9530561466045|2.9530561466045|2.9530561466045|2.9530561466045|2.9530561466045|2.9530561466045|2.9530561466045|2.9530561466045|2.9530561466045|2.9530561466045|2.9530561466045|2.9530561466045|2.9530561466045|2.9530561466045|2.9530561466045|2.9530561466045|2.9530561466045|2.9530561466045|2.9131222189626|2.9131222189626|2.9131222189626|2.862913588811|-3.2585224670063|-3.2585224670063|-3.2585224670063|-3.2585224670063|-3.2585224670063|-3.2585224670063|-3.2585224670063|-3.2585224670063|-3.2585224670063|-3.2585224670063|-3.2585224670063|-3.2585224670063|-3.2585224670063|-3.2585224670063|-3.3633582770704|-3.4437315000294|3.0801393873282|3.0801393873282|3.0801393873282|3.0801393873282|3.0667771359516|3.0667771359516|3.0614190918684|3.0356408968973|3.0356408968973|2.967378763734|2.9604208252813|2.9393564619383|2.9058524559011|2.9058524559011|2.9058524559011|2.8892806978215|2.8858672878465|2.8820748220242|2.8753609138901|2.8183164065228|2.8183164065228|2.8183164065228|2.8183164065228|2.8183164065228|2.8183164065228|2.8183164065228|2.8183164065228|2.8183164065228|2.8183164065228|2.8183164065228|2.8183164065228|2.8183164065228|2.8110580479148|2.8110580479148|2.8110580479148|2.7783978421426|2.7521578052574|2.7521578052574|2.7518419798805|2.7428352839598|2.7428352839598|2.7428352839598|2.7203725319051|-2.9762988279945|-2.9762988279945|-2.9762988279945|-2.9762988279945|-2.9762988279945|-2.9762988279945|-2.9762988279945|-2.9762988279945|-2.9762988279945|-2.9762988279945|-2.9762988279945|-2.9762988279945|-2.9762988279945|-2.9762988279945
11269|7508|/equities/aust-pharma|ASXSMALLCAP|1.3296729606464|1.3153310928162|1.2987011575496|1.2842513084186|1.2519458929447|1.2499240968967|1.2499240968967|1.2499240968967|1.2499240968967|1.2499240968967|1.2499240968967|1.2393601375978|1.2192890796574|1.2036545048722|1.1657273052543|-1.3232997098566|-1.3232997098566|-1.341127497439|-1.341127497439|-1.341127497439|-1.341127497439|-1.341127497439|-1.341127497439|-1.341127497439|1.1153535790046|1.1153535790046|1.1153535790046|1.1153535790046|1.1023373412645|1.0832753300137|1.0832753300137|1.0832753300137|1.0832753300137|1.0832753300137|1.0832753300137|1.0832753300137|1.0832753300137|1.0832753300137|1.0592355609681|1.0592355609681|1.0592355609681|1.0592355609681|1.0592355609681|1.0592355609681|1.0592355609681|1.0592355609681|0.99887282326774|-1.1943669833775|-1.1943669833775|-1.1943669833775|-1.1943669833775|-1.1943669833775|-1.1943669833775|-1.1943669833775|-1.1943669833775|-1.2017966617076|-1.2022740894918|-1.2103045576551|-1.2358940104355|-1.2646044072961|-1.2923382451639|-1.3143214240064|-1.3143214240064|-1.3143214240064|-1.3143214240064|-1.324523814783|-1.3335342788284|-1.3335342788284|-1.3335342788284|-1.3335342788284|-1.3335342788284|-1.3335342788284|-1.3335342788284|-1.3335342788284|-1.3335342788284|-1.3335342788284|-1.3335342788284|-1.3335342788284|-1.3335342788284|-1.3335342788284|-1.3335342788284|-1.3335342788284|-1.3335342788284|-1.3335342788284|-1.3335342788284|-1.3464269664095|-1.3849187919614|-1.4207431088021|-1.4333256825397|-1.4584174801453|-1.477408268887|-1.4864365049605|-1.4864365049605|-1.4864365049605|-1.4864365049605|-1.4864365049605|-1.4864365049605|-1.4864365049605|-1.4864365049605|-1.4864365049605|-1.4864365049605|-1.4864365049605|-1.4864365049605|-1.4864365049605|-1.4864365049605|-1.4864365049605|-1.4864365049605|-1.4864365049605|-1.4864365049605|-1.4864365049605|-1.4864365049605|-1.4864365049605|-1.536596107086|-1.5473810245175|-1.5473810245175|-1.5473810245175|-1.5473810245175|-1.5473810245175|-1.5473810245175|-1.5473810245175|-1.5473810245175|-1.5473810245175|-1.5687607101284|-1.5687607101284|-1.5687607101284|-1.5687607101284|-1.5687607101284|-1.5727896614961|-1.6378217719321|-1.6761174451435|-1.6761174451435|-1.6761174451435|-1.6761174451435|-1.6761174451435|-1.6761174451435|-1.6761174451435|-1.6761174451435|-1.6761174451435|-1.6761174451435|-1.6761174451435|-1.6761174451435|-1.6761174451435|-1.7140193461405|-1.763237043198|-1.763237043198|-1.763237043198|-1.763237043198|-1.796096750957|-1.891852879451|-1.891852879451|-1.891852879451|-1.9117799108043|-1.9117799108043|-1.9117799108043|-1.9117799108043|-1.9117799108043|-1.9117799108043|1.4960085791304|1.4960085791304|1.4960085791304|1.4960085791304|1.4960085791304|1.4584718808489|1.4584718808489|1.4584718808489|1.3873577035089|1.3313418269841|1.3266874493748|1.3266874493748|1.2647556118744|1.2647556118744|1.2647556118744|1.2647556118744|1.2647556118744|-1.5970966269254|-1.5970966269254|-1.6246687161185|-1.6246687161185|-1.656619764954|-1.656619764954|-1.656619764954|-1.656619764954|-1.656619764954|-1.700231380161|-1.700231380161|-1.700231380161|-1.700231380161|-1.700231380161|-1.700231380161|-1.700231380161|-1.700231380161|-1.700231380161|-1.700231380161|-1.700231380161|-1.7184460939404|-1.7184460939404|-1.8053289653457|-1.8058285302978|-1.8058285302978|-1.8058285302978|-1.8058285302978|-1.8058285302978|-1.8058285302978|-1.8058285302978|-1.8058285302978|-1.8058285302978|-1.8058285302978|-1.8058285302978|-1.8058285302978|-1.8058285302978|-1.8058285302978|-1.8058285302978|-1.8058285302978|-1.8254815460862|-1.8254815460862|-1.8254815460862|-1.8566461935773|-1.9050516903338|-1.9050516903338|-1.9050516903338|-2.0568352341583|-2.1284281147774|-2.1518645433646|-2.1845716798815|-2.193120117684|-2.193120117684|-2.193120117684|-2.193120117684|-2.193120117684|-2.193120117684|-2.3331890058736|1.9410027690412|1.9410027690412|1.9410027690412|1.8375030300884|1.8183987270496|1.8183987270496|1.770165285656|1.7629613845317|1.7318059162105|1.7318059162105|1.7318059162105|1.7318059162105|1.7318059162105|1.7318059162105|1.7318059162105|1.7318059162105|1.7318059162105|1.7318059162105|1.7318059162105|1.7318059162105|1.6803399275636
11270|10546|/equities/southern-cross-media|ASXSMALLCAP|1.7449750478233|1.728362810676|1.728362810676|1.728362810676|1.728362810676|1.728362810676|1.728362810676|1.728362810676|1.728362810676|1.728362810676|1.728362810676|1.728362810676|1.728362810676|1.728362810676|1.728362810676|1.728362810676|1.728362810676|1.728362810676|1.728362810676|1.728362810676|1.728362810676|1.728362810676|1.728362810676|1.728362810676|1.728362810676|1.728362810676|1.728362810676|1.728362810676|1.728362810676|1.728362810676|1.728362810676|1.728362810676|1.728362810676|1.728362810676|1.728362810676|1.728362810676|1.7073476050349|1.5914575141769|1.5914575141769|1.5914575141769|1.5771750788005|1.5592249275715|1.5592249275715|1.5592249275715|1.5592249275715|1.5592249275715|1.5592249275715|1.5592249275715|-2.2400301928549|-2.2400301928549|-2.2400301928549|-2.2400301928549|-2.2400301928549|-2.2400301928549|-2.2400301928549|-2.2400301928549|-2.2400301928549|-2.3150335213905|-2.4083706627693|-2.5815229030016|-2.6433588036301|-2.7108693977283|-2.7108693977283|-2.7108693977283|-2.9192993331934|-3.0119993210926|-3.0672214098654|-3.2075604570162|-3.2075604570162|-3.2075604570162|-3.2075604570162|-3.2075604570162|-3.2075604570162|-3.2075604570162|-3.2075604570162|-3.2075604570162|-3.2075604570162|-3.3667339100055|-3.4852597993405|-3.6126664221767|-3.6126664221767||-3.6822227240142|-5.1218735907406|-5.6455647651719|-6.322204027393|-7.2141908118223|-7.2665340190433|-7.2665340190433|-7.5803851027513|-7.700253720219|-7.700253720219|-7.700253720219|-7.700253720219|-7.700253720219|-7.7484031199692|-7.9898238815338|-7.9898238815338|-7.9898238815338|-7.9898238815338|-7.9898238815338|-7.9898238815338|-7.9898238815338|-7.9898238815338|-8.263616075943|-9.4739725223626|7.9029802157625|7.9029802157625|7.9029802157625|7.9029802157625|7.9029802157625|7.9029802157625|7.9029802157625|7.9029802157625|7.9029802157625|7.9029802157625|7.9029802157625|7.9029802157625|7.8253724577672|7.8253724577672|7.7176462812166|7.6749427233516|7.6472354370553|7.6144757754492|7.4776615692862|7.4776615692862|7.4404974037922|7.4404974037922|7.4404974037922|7.4404974037922|7.2426271498773|-8.7424172974771|-8.7424172974771|-8.7424172974771|-8.7424172974771|-8.7424172974771|-8.7424172974771|-8.7424172974771|-8.7424172974771|-8.7424172974771|-8.7424172974771|-8.7424172974771|-8.7424172974771|-8.7424172974771|-8.7424172974771|-8.7424172974771|-8.7424172974771|-8.780016194576|-8.9656035149464|-8.9656035149464|-9.1701407923047|-9.203936180996|-9.3848108555731|-9.7792515253421|-9.8256708250365|-9.8256708250365|-10.008666881554|8.332802594308|8.332802594308|8.332802594308|8.332802594308|8.332802594308|8.332802594308|8.332802594308|8.332802594308|7.995202767191|7.9453198306636|7.9453198306636|7.9453198306636|7.9453198306636|7.9453198306636|7.9453198306636|7.9453198306636|7.786957037987|7.5683574285129|7.3860672597065|7.3860672597065|-8.878056956525|-8.878056956525|-8.878056956525|-8.878056956525|-8.878056956525|-8.878056956525|-8.878056956525|-8.878056956525|-8.878056956525|-8.878056956525|-8.9253187930754|-8.9253187930754|-8.9253187930754|-8.9253187930754|-8.9253187930754|-8.9253187930754|-9.3445126520452|-9.4826256810715|-9.4826256810715|-9.4826256810715|-9.4826256810715|-9.4826256810715|-9.4826256810715|-9.4826256810715|-9.4826256810715|-9.4826256810715|-9.4826256810715|-9.4826256810715|-9.4826256810715|-9.4826256810715|-9.8097573716431|-10.038824692094|-10.038824692094|-10.038824692094|-10.038824692094|-10.038824692094|-10.038824692094|-10.038824692094|-10.038824692094|-10.038824692094|-10.038824692094|-10.038824692094|-10.038824692094|-10.038824692094|-10.038824692094|-10.038824692094|-10.038824692094|-10.038824692094|-10.038824692094|-10.038824692094|-10.038824692094|-10.089383962776|-10.100155091977|-10.401141432364|-11.148106534651|-11.148106534651|-11.148106534651|-11.148106534651|-11.265458274076|-11.380056756562|-11.380056756562|-11.380056756562|-11.380056756562|-11.380056756562|-11.380056756562|-11.477775460952|9.3986031272717|9.3986031272717|9.3986031272717|9.3986031272717|9.3986031272717|9.3986031272717|9.3986031272717|9.3986031272717|9.3986031272717
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|-0.65720836789812|-0.65720836789812|-0.6828855008042|-0.69455454748605|-0.69780819064748|-0.70090549029487|-0.70090549029487|-0.70090549029487|-0.70090549029487|-0.70090549029487|-0.70090549029487|-0.70090549029487|-0.70090549029487|-0.70090549029487|-0.70090549029487|-0.70090549029487|-0.70090549029487|-0.70090549029487|-0.70090549029487|-0.70090549029487|-0.70090549029487|-0.70090549029487|-0.70090549029487|-0.70090549029487|-0.70090549029487|-0.73628457445996|0.58641580330305|0.58641580330305|0.58641580330305|0.58641580330305|0.58641580330305|0.58641580330305|0.58641580330305|0.58641580330305|0.58641580330305|0.58641580330305|0.58641580330305|0.57131418240261|0.54118064986547|-0.62546396471976|-0.62546396471976|-0.62546396471976|-0.62546396471976|-0.62546396471976|-0.62546396471976|-0.62546396471976|-0.62546396471976|-0.62546396471976|-0.62546396471976|-0.62546396471976|-0.62546396471976|-0.64046471227009|-0.66020790193698|0.5514389087949|0.5514389087949|0.5514389087949|0.5514389087949|0.5514389087949|0.5514389087949|0.5514389087949|0.5514389087949|0.5509307804145|0.54928708434519|0.51751542158057|0.5135511760497|0.5135511760497|0.50640528120199|0.49091165835768|0.47423608959947|0.44873802480465|0.44873802480465|0.44873802480465|0.44873802480465|0.44873802480465|0.44873802480465|0.44873802480465|0.44873802480465|0.44873802480465|0.44873802480465|0.44873802480465|0.44873802480465|0.44873802480465|0.44873802480465|0.42395068638127|-0.61441001207291|-0.65408133037289|-0.66039167253397|0.55495560959165|0.55495560959165|0.55495560959165|0.55495560959165|0.55495560959165|0.55495560959165|0.55495560959165|0.55495560959165|0.55495560959165|0.55495560959165|0.55495560959165|0.55495560959165|0.55495560959165|0.55082283325628|0.55082283325628|0.52435032947905|0.52435032947905|0.52435032947905|0.52435032947905|0.52435032947905|0.52435032947905|0.52435032947905|0.52435032947905|0.52435032947905|0.52435032947905|0.52435032947905|0.50793718214439|0.50329727393176|-0.6032433813011|-0.6032433813011|-0.6032433813011|-0.6032433813011|-0.6032433813011|-0.6032433813011|-0.6032433813011|-0.6032433813011|-0.6032433813011|-0.60768198196483|-0.62960977161805|-0.63104285691491|-0.63380486532631|-0.63380486532631|-0.63786231990856|-0.63929491204467|-0.64061747505098|-0.64462253135475|-0.64740230089561|-0.64740230089561|-0.64740230089561|-0.64740230089561|-0.64740230089561|-0.64740230089561|-0.64740230089561|-0.64740230089561|-0.64740230089561|-0.64740230089561|-0.64740230089561|-0.64740230089561|-0.64740230089561|-0.64740230089561|-0.64740230089561|-0.64740230089561|-0.64740230089561|-0.64740230089561|-0.67350256052432|-0.67444730695549|-0.69344147042503|-0.6979751912718|-0.6979751912718|-0.6979751912718|-0.6979751912718|-0.6979751912718|-0.6979751912718|-0.6979751912718|-0.6979751912718|-0.6979751912718|-0.6979751912718|-0.6979751912718|-0.6979751912718|-0.6979751912718|-0.6979751912718|-0.6979751912718|-0.6979751912718|-0.72136131403237|-0.73956812451713|-0.75563123635045|-0.92123783391877|-0.92123783391877|-0.92123783391877|-0.92123783391877|-0.92123783391877|-0.92123783391877|-0.92123783391877|-0.92123783391877|-0.92123783391877|-0.92123783391877|-0.92123783391877|-0.9308197946699|-0.97618867968537|-0.9978763087482|-1.0149038717125|-1.0149038717125|-1.0149038717125|-1.0149038717125|-1.0149038717125|-1.0149038717125|0.83290288889681|0.83290288889681|0.83290288889681|0.83290288889681|0.83290288889681|0.83290288889681|0.79711430761852|0.75318257779588|0.73103619914043|-0.91138112215527|-0.91138112215527|-0.91138112215527|-0.9408679004988|-0.95901986917753|-0.9669665126988|-1.0026294422358|-1.0193573784938|-1.0193573784938|-1.0288970649365|-1.0333300431705|-1.0518934701284|-1.0518934701284|-1.0518934701284|-1.0518934701284|-1.0518934701284|-1.0843816139522|-1.1219175533861|-1.1219175533861|-1.1219175533861|-1.1219175533861|-1.1559084175262|-1.1577871406778|-1.1657557061552|-1.1657557061552|-1.165839674433|-1.1722107456348|-1.1817341729691|-1.2980380240072|-1.3948510535066|-1.3948510535066|-1.3948510535066|-1.3948510535066|-1.3948510535066|-1.3948510535066|-1.3948510535066|-1.3948510535066|-1.3948510535066|-1.3948510535066|-1.3948510535066|-1.3948510535066|-1.407890029252|-1.4504629914413|-1.4504629914413|-1.4530144537434|-1.4547382422006|-1.4807363473368|-1.4807363473368|-1.4807363473368|-1.4807363473368
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP|3.3084719053933|3.3084719053933|3.3084719053933|3.3084719053933|3.3084719053933|3.3084719053933|3.3084719053933|3.2705243817114|-4.4497228577373|-4.4497228577373|-4.474692048258|-4.5946577275532|-4.7554356315133|-4.7554356315133|-4.7554356315133|-4.7554356315133|-4.7554356315133|-4.7554356315133|-4.7554356315133|-4.7554356315133|-4.7554356315133|-4.7554356315133|-4.7554356315133|-4.7554356315133|-4.7554356315133|-4.7554356315133|-4.7554356315133|-4.7554356315133|-4.7554356315133|-4.7554356315133|-4.7554356315133|-4.7554356315133|-4.7554356315133|-4.7554356315133|-4.7554356315133|-4.7554356315133|-4.7554356315133|-4.7554356315133|-4.7554356315133|-4.7554356315133|-4.7554356315133|-4.7554356315133|-4.8225749145316|-4.8225749145316|-4.8867498912598|-5.0902776362924|-5.2230862381754|-5.2693656171175|-5.2693656171175|-5.4942950368824|4.047694760667|4.047694760667|4.047694760667|4.047694760667|4.047694760667|4.047694760667|4.047694760667|4.047694760667|4.047694760667|4.047694760667|4.047694760667|3.8435498146069|3.4600551556494|3.1523519679532|3.1523519679532|2.7548355310742|2.7073895069777|2.7073895069777|2.6726549966269|2.4355996989499|-3.5479530185897|-3.5479530185897|-3.5479530185897|-3.5479530185897|-3.5479530185897|-3.5479530185897|-3.5479530185897|-3.5479530185897|-3.5479530185897|-3.5479530185897|-3.5479530185897|-3.5479530185897|-3.5479530185897|-3.5479530185897|-4.1221701139034|2.6471261173853|2.6471261173853|2.6471261173853|2.5884734293232|2.3760814556821|-3.3600000143051|-3.3600000143051|-3.3600000143051|-3.3600000143051|-3.3600000143051|-3.3600000143051|-3.3600000143051|-3.3600000143051|-3.3600000143051|-3.3600000143051|-3.3600000143051|-3.3600000143051|-3.3600000143051|-3.3600000143051|-3.3600000143051|-3.3600000143051|-3.3600000143051|-3.3600000143051|-3.3600000143051|-3.3600000143051|-3.3600000143051|-3.3600000143051|-3.3600000143051|-3.3600000143051||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11273|7296|/equities/infomedia|ASXSMALLCAP|1.3634808704516|1.3634808704516|1.3634808704516|1.3634808704516|1.3634808704516|1.3634808704516|1.3634808704516|1.3634808704516|1.2974786477244|-1.7589177110304|-1.7589177110304|-1.7589177110304|-1.7589177110304|-1.7740059394567|-1.7740059394567|-1.7740059394567|-1.7740059394567|-1.7740059394567|-1.7740059394567|-1.7740059394567|-1.7740059394567|-1.7740059394567|-1.8363954511979|-1.8594331134801|-1.8594331134801|-1.8594331134801|-1.8594331134801|-1.8594331134801|-1.8594331134801|-1.8594331134801|-1.8594331134801|-1.8594331134801|-1.8594331134801|-1.8594331134801|-2.0913146192769|1.604428237703|1.604428237703|1.604428237703|1.604428237703|1.604428237703|1.604428237703|1.604428237703|1.604428237703|1.550198098053|1.5436396307286|1.5436396307286|1.5301551561153|-1.959665759978|-1.959665759978|-1.959665759978|-1.959665759978|-1.959665759978|-1.959665759978|-1.959665759978|-1.9855730495821|-2.0064700402563|-2.0199667058328|-2.0866296779159|-2.089199676673|-2.1224996475824|-2.1894188600755|-2.1894188600755|-2.1894188600755|-2.1894188600755|-2.1894188600755|-2.1894188600755|-2.1894188600755|-2.1894188600755|-2.1894188600755|-2.1894188600755|-2.1894188600755|-2.1894188600755|-2.1894188600755|-2.1894188600755|-2.1894188600755|-2.1894188600755|-2.1894188600755|-2.1894188600755|-2.1894188600755|-2.1894188600755|-2.1894188600755|-2.1894188600755|-2.1894188600755|-2.2526876416445|-2.4500031882532|1.8146029365909|1.8146029365909|1.8146029365909|1.8146029365909|1.8146029365909|1.8146029365909|1.8146029365909|1.8146029365909|1.8146029365909|1.8146029365909|1.8146029365909|1.8146029365909|1.8146029365909|1.8146029365909|1.8146029365909|1.8146029365909|1.8146029365909|1.8146029365909|1.8146029365909|1.7079664955477|1.7079664955477|1.6960375770499|1.6960375770499|1.6960375770499|1.6960375770499|1.6960375770499|1.6960375770499|1.609771549639|1.609771549639|1.609771549639|1.609771549639|1.609771549639|1.609771549639|1.5071099185849|1.5071099185849|1.5071099185849|1.5071099185849|1.5071099185849|1.5071099185849|1.5071099185849|1.5071099185849|1.5071099185849|1.5071099185849|1.4395665155411|1.3810738906331|1.3300339141319|1.3300339141319|1.3300339141319|1.3300339141319|1.3300339141319|1.3300339141319|1.3300339141319|1.2703154593519|1.1578505403257|1.0703895562729|-1.4093381029047|-1.4093381029047|-1.4093381029047|-1.4093381029047|-1.4093381029047|-1.4093381029047|-1.4093381029047|-1.4093381029047|-1.4093381029047|-1.4093381029047|-1.4093381029047|-1.4093381029047|-1.4093381029047|-1.4093381029047|-1.4093381029047|-1.4093381029047|-1.4394000032048|1.0651777524059|1.0651777524059|1.0651777524059|1.0456859571352|1.0456859571352|1.0456859571352|1.0456859571352|1.0335399158149|1.0205999157329|0.92316659860028|0.86724277033498|0.86724277033498|0.86664642701001|0.86664642701001|0.86664642701001|0.8489405182716|0.83001915622601|0.83001915622601|0.81779904949277|0.80366558153994|0.7862951161637|0.76782790181527|0.75786433349593|0.757349247519|0.7537213771253|0.75208860213913|0.75208860213913|0.75208860213913|0.75208860213913|0.75208860213913|0.75208860213913|0.75208860213913|0.75208860213913|0.75208860213913|0.75208860213913|0.75208860213913|0.75208860213913|0.75208860213913|0.75208860213913|0.75208860213913|0.75208860213913|0.75208860213913|0.75208860213913|0.69343176346529|0.68419535755081|0.68419535755081|0.68419535755081|0.68419535755081|0.68419535755081|0.68419535755081|0.68419535755081|0.68419535755081|0.68419535755081|0.68419535755081|0.68419535755081|0.68419535755081|0.68419535755081|0.66093928282971|0.64456196430881|0.64456196430881|0.64456196430881|0.64456196430881|0.64225639166238|0.64225639166238|0.64225639166238|0.64225639166238|0.64225639166238|0.64225639166238|0.64225639166238|0.64225639166238|0.64225639166238|0.64225639166238|0.64225639166238|0.64225639166238|0.64225639166238|0.64225639166238|0.64225639166238|0.64225639166238|0.64225639166238|0.64225639166238|0.64225639166238|0.64225639166238|0.64225639166238|0.64225639166238|0.64225639166238|0.64225639166238|0.64225639166238|0.64225639166238|0.64225639166238|0.64225639166238|0.64225639166238|0.64225639166238|0.64225639166238|0.64225639166238|0.64225639166238
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP|-1.2173349194728|-1.2173349194728|-1.2173349194728|-1.2173349194728|-1.2173349194728|-1.2173349194728|-1.2173349194728|-1.2173349194728|-1.2173349194728|-1.2173349194728|-1.2173349194728|-1.2173349194728|-1.2173349194728|-1.2173349194728|-1.2173349194728|-1.2173349194728|-1.2173349194728|-1.2173349194728|-1.2173349194728|-1.2173349194728|-1.2173349194728|-1.2173349194728|-1.2314832401499|-1.2330369433016|-1.2339298879935|-1.2419659959786|-1.2419659959786|-1.2419659959786|-1.2419659959786|-1.2419659959786|-1.2419659959786|-1.2419659959786|-1.2419659959786|-1.2419659959786|-1.2520417639744|-1.2520417639744|-1.2520417639744|-1.2520417639744|-1.2520417639744|-1.2520417639744|-1.2520417639744|-1.2520417639744|-1.2520417639744|-1.2520417639744|-1.2520417639744|-1.2520417639744|-1.2520417639744|-1.2520417639744|-1.2520417639744|-1.2520417639744|-1.2520417639744|-1.2520417639744|-1.2520417639744|-1.2520417639744|-1.2520417639744|-1.2520417639744|-1.2520417639744|-1.2520417639744|-1.2592130909509|-1.2760701720523|-1.2838557102733|-1.3002841117705|-1.3053156604066|-1.3147951551825|-1.3484661679344|-1.3484661679344|-1.3484661679344|-1.3484661679344|-1.3484661679344|-1.3484661679344|-1.3484661679344|-1.3484661679344|-1.3484661679344|-1.3484661679344|-1.3484661679344|-1.3484661679344|-1.3484661679344|-1.3484661679344|-1.3484661679344|-1.3484661679344|-1.3484661679344|-1.3484661679344|-1.399406838293|-1.4845076003286|-1.5503973539905|1.3680371951431|1.3680371951431|1.3680371951431|1.3680371951431|1.3680371951431|1.3680371951431|1.3680371951431|1.3680371951431|1.3680371951431|1.3680371951431|1.3680371951431|1.3667080414924|1.3601148607595|1.3601148607595|1.354016529439|1.3507531116013|1.3507531116013|1.3507531116013|1.346947922707|1.3357754972251|1.3311394614943|1.3270186167641|1.3270186167641|1.3270186167641|1.3270186167641|1.3270186167641|1.3270186167641|1.3167573478873|1.3167573478873|1.3167573478873|1.3136192590059|1.2491269765637|1.2491269765637|1.2491269765637|1.2491269765637|1.2491269765637|1.2491269765637|1.2491269765637|1.2491269765637|1.2491269765637|1.2491269765637|1.2491269765637|1.2491269765637|1.2491269765637|1.2491269765637|1.2491269765637|1.2491269765637|1.2491269765637|1.2491269765637|1.2491269765637|1.2491269765637|1.2491269765637|1.2491269765637|1.2491269765637|1.2491269765637|1.2491269765637|1.2234096362957|1.2234096362957|1.2234096362957|1.2234096362957|1.2234096362957|1.2234096362957|1.2234096362957|1.2234096362957|1.2234096362957|1.2234096362957|1.2234096362957|1.2234096362957|1.2234096362957|1.2234096362957|1.2234096362957|1.2234096362957|1.2234096362957|1.2234096362957|1.2018439852273|1.1936346166266|1.1936346166266|1.1807226910281|1.1807226910281|1.1807226910281|1.1807226910281|1.1807226910281|1.1807226910281|1.1807226910281|1.1807226910281|1.1807226910281|1.1807226910281|1.1807226910281|1.1807226910281|1.1807226910281|1.1786649032123|1.1786649032123|1.1786649032123|1.1704385803397|1.1704385803397|1.1704385803397|1.1704385803397|1.1704385803397|1.1704385803397|1.1704385803397|1.1704385803397|1.1704385803397|1.1704385803397|1.1704385803397|1.1704385803397|1.1704385803397|1.1704385803397|1.1704385803397|1.1704385803397|1.1704385803397|1.1704385803397|1.1704385803397|1.1704385803397|1.1704385803397|1.1704385803397|1.1704385803397|1.1704385803397|1.1393761950793|1.129584658815|1.1180983282332|1.1180983282332|1.1042759194644|1.0660779885347|1.0660779885347|1.0660779885347|1.0446978268684|1.0391086602279|1.0333748989719|1.0333748989719|1.0107406171037|1.0107406171037|0.99351335602733|0.99351335602733|0.99351335602733|0.99351335602733|0.99351335602733|0.99351335602733|0.99351335602733|0.99351335602733|0.99351335602733|0.99351335602733|0.99351335602733|0.99195931838324|0.98662144261786|0.98124605106191|0.97499561626465|0.97249512891804|0.97221680725983|0.96996311838286|0.9689976712173|0.9689976712173|0.96777518812217|0.96280576590474|0.96172862586904|0.94303182029645|0.94086868524463|0.92696520090005|0.92679468128307|0.92676501035229|0.92676501035229|0.920127793148|0.91764198629375|0.91231186576124|0.91231186576124|0.91231186576124|0.91231186576124|0.91231186576124
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP|2.0963564455042|2.0963564455042|2.0963564455042|2.0963564455042|2.0963564455042|2.0963564455042|2.0963564455042|2.0963564455042|2.0963564455042|2.0963564455042|2.0963564455042|2.0963564455042|2.0963564455042|2.0963564455042|2.0963564455042|2.0963564455042|2.0963564455042|2.0963564455042|2.0963564455042|2.0963564455042|2.0963564455042|2.0963564455042|2.0963564455042|2.0963564455042|1.9987293812444|1.9087399107942|1.9087399107942|1.8780444046666|1.7194938417728|1.6311041775076|1.6255470913607|1.6255470913607|1.6255470913607|1.6255470913607|1.6255470913607|1.5942190468265|1.4391322665693|1.409035748164|1.388095292692|1.3371389126034|1.3371389126034|1.3371389126034|1.3371389126034|1.3171440317519|1.3171440317519|1.3171440317519|1.3171440317519|1.3171440317519|1.2507155553375|-1.699733805034|-1.699733805034|-1.7416486931879|-1.7942208066073|-1.8289900560952|-1.8289900560952|-1.8289900560952|-1.8289900560952|-1.852495307136|-1.852495307136|-1.852495307136|-1.852495307136|-1.852495307136|-1.852495307136|-1.852495307136|-1.852495307136|-1.852495307136|-1.852495307136|-1.852495307136|-1.852495307136|-1.852495307136|-1.852495307136|-1.852495307136|-1.852495307136|-1.852495307136|-1.852495307136|-1.852495307136|-1.852495307136|-1.852495307136|-1.852495307136|-1.852495307136|-1.852495307136|-1.852495307136|-1.852495307136|-1.8536058735058|-2.1101177016017|-2.3773529241611|-2.5919477156058|-2.7311700233284|-2.7311700233284|-2.8018554723332|-2.850304966775|-2.850304966775|-2.850304966775|-2.850304966775|-2.870338869986|-2.9087098581891|-2.915259050158|-2.915259050158|2.4120481041285|2.4120481041285|2.4120481041285|2.4120481041285|2.4120481041285|2.4120481041285|2.4120481041285|2.4120481041285|2.4120481041285|2.4120481041285|2.4120481041285|2.4120481041285|2.4120481041285|2.4120481041285|2.4120481041285|2.4120481041285|2.4120481041285|2.4120481041285|2.4120481041285|2.4120481041285|2.4120481041285|2.4120481041285|2.4120481041285|2.4120481041285|2.4120481041285|2.4120481041285|2.4120481041285|2.4120481041285|2.4120481041285|2.4120481041285|2.3667200833793|2.3363557027706|2.3198397078921|2.2639885786297|2.184431871123|2.0571464127378|2.0478351668169|2.0478351668169|-2.5995414128217|-2.5995414128217|-2.5995414128217|-2.5995414128217|-2.5995414128217|-2.5995414128217|-2.5995414128217|-2.5995414128217|-2.5995414128217|-2.5995414128217|-2.5995414128217|-2.5995414128217|-2.5995414128217|-2.5995414128217|-2.5995414128217|-2.5995414128217|-2.5995414128217|-2.5995414128217|-2.5995414128217|-2.5995414128217|-2.6550459321244|-2.7111620699811|-2.8429578316927|-2.9052311063608|-2.9624789026932|-3.0794208742464|-3.4228256434588|-3.4228256434588|-3.4228256434588|-3.4228256434588|-3.5831396679513|-3.6857107326313|-3.7056834827622|-3.7056834827622|-3.7056834827622|-3.7240487064919|-3.7240487064919|-3.7240487064919|-3.7240487064919|-3.7240487064919|-3.7240487064919|-3.7240487064919|-3.7240487064919|-3.7240487064919|-3.7240487064919|-3.7240487064919|-3.7240487064919|-3.7240487064919|-3.7240487064919|-3.7240487064919|-3.7240487064919|-3.7240487064919|-3.7240487064919|-3.7240487064919|-3.7240487064919|-3.7240487064919|-3.7240487064919|-3.8506097756052|3.4114585850759|3.4114585850759|3.4114585850759|3.4114585850759|3.4114585850759|3.4114585850759|3.4114585850759|3.4114585850759|3.3835290388467|3.3835290388467|3.2811434353063|3.2415966870693|3.2415966870693|3.157051934391|3.0711688350635|3.0279653680542|2.9060725781895|-3.3763804682458|-3.3763804682458|-3.3763804682458|-3.3763804682458|-3.3763804682458|-3.3763804682458|-3.3763804682458|-3.3763804682458|-3.3763804682458|-3.3848671525016|-3.4202607627089|-3.4202607627089|-3.4202607627089|-3.4202607627089|-3.4202607627089|-3.4202607627089|-3.4202607627089|-3.4202607627089|-3.4202607627089|-3.4202607627089|-3.4202607627089|-3.4202607627089|-3.4202607627089|-3.4202607627089|-3.4202607627089|-3.4202607627089|-3.4202607627089|-3.4202607627089|-3.4202607627089|-3.4202607627089|-3.4202607627089|-3.4202607627089|-3.4202607627089|-3.4202607627089|-3.4202607627089|-3.4202607627089|-3.4737626532571|-3.4737626532571|-3.4737626532571|-3.4737626532571|-3.4737626532571
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP|2.4607081505183|2.4607081505183|2.4607081505183|2.4607081505183|2.4607081505183|2.4607081505183|2.4607081505183|2.4607081505183|2.4285644394958|2.3882243299024|2.3882243299024|2.3882243299024|2.3882243299024|2.3882243299024|2.3882243299024|2.3882243299024|2.3882243299024|2.3882243299024|2.3882243299024|2.3882243299024|2.3882243299024|2.3882243299024|2.3882243299024|2.3882243299024|2.3882243299024|2.3882243299024|2.3882243299024|2.3882243299024|2.3882243299024|2.3882243299024|2.3882243299024|2.3882243299024|2.3882243299024|2.3882243299024|2.3882243299024|2.3882243299024|2.3882243299024|2.1754002555821|2.1754002555821|2.1302162993363|2.1302162993363|2.0802403013366|2.0419337264319|1.9738153342427|1.870072643406|1.8187965915129|1.8187965915129|1.8187965915129|1.7858849416757|1.7404277733724|1.6586934676992|1.6586934676992|1.6586934676992|1.6586934676992|1.5785483112189|-2.2146005817695|-2.2146005817695|-2.2146005817695|-2.2146005817695|-2.2146005817695|-2.2146005817695|-2.2146005817695|-2.2146005817695|-2.2146005817695|-2.2146005817695|-2.2146005817695|-2.2146005817695|-2.2146005817695|-2.2146005817695|-2.2146005817695|-2.2146005817695|-2.2146005817695|-2.2146005817695|-2.2146005817695|-2.2146005817695|-2.2146005817695|-2.3004375466879|-2.3004375466879|-2.3004375466879|-2.3004375466879|-2.3004375466879|-2.3004375466879|-2.3004375466879|-2.4889853143224|-2.8904588645839|2.1299038578342|2.1299038578342|2.1299038578342|2.1299038578342|2.1299038578342|2.1299038578342|2.1299038578342|2.1299038578342|2.1299038578342|2.1194243750385|2.0941754038211|2.0941754038211|2.0941754038211|2.0941754038211|2.0941754038211|2.0941754038211|2.0941754038211|2.0941754038211|1.9137073153783|1.7791622473718|1.767565867848|1.7390985605905|1.7390985605905|1.7390985605905|1.6962821083808|1.6909470362951|1.6909470362951|1.6909470362951|1.6887467220414|1.6219493697074|1.4801954999856|1.4801954999856|1.4426812149079|1.395590852476|1.2973021387798|1.2462260126783|1.1667621267851|1.1542983765377|1.1542983765377|1.1542983765377|1.1506039560915|1.0204977924163|-1.3251192907938|-1.3251192907938|-1.3251192907938|-1.3251192907938|-1.3251192907938|-1.3251192907938|-1.3251192907938|-1.3251192907938|-1.3251192907938|-1.3251192907938|-1.3251192907938|-1.3251192907938|-1.3251192907938|-1.3251192907938|-1.4193585261646|-1.4809208927605|-1.4809208927605|-1.4809208927605|-1.4809208927605|-1.4809208927605|-1.4809208927605|-1.4983761308429|-1.5196634594862|-1.56241654519|-1.56241654519|-1.5831373037234|-1.5831373037234|-1.5831373037234|-1.5831373037234|-1.5831373037234|-1.5831373037234|-1.5831373037234|-1.5831373037234|-1.5831373037234|-1.5831373037234|-1.5831373037234|-1.5831373037234|-1.5831373037234|-1.5831373037234|-1.5831373037234|-1.5831373037234|-1.5831373037234|-1.5831373037234|-1.5831373037234|-1.5831373037234|-1.5831373037234|-1.5831373037234|-1.5831373037234|-1.5831373037234|-1.5831373037234|-1.5831373037234|-1.6535897521327|-1.6908114499285|-1.6908114499285|-1.6908114499285|-1.6923813893214|-1.7444181656192|1.395303195681|1.395303195681|1.395303195681|1.395303195681|1.395303195681|1.395303195681|1.395303195681|1.395303195681|1.395303195681|1.395303195681|1.395303195681|1.395303195681|1.395303195681|1.3206754525126|1.280848796679|1.2732220450749|1.2732220450749|1.2732220450749|1.2732220450749|1.2732220450749|1.2732220450749|1.2364884592549|1.2187403746728|1.207892067817|1.1988971888204|1.1988971888204|1.1988971888204|1.1988971888204|1.1988971888204|1.138340890317|1.1214497154608|1.0951587588795|1.0951587588795|1.0951587588795|1.0951587588795|1.0951587588795|1.0789271491555|1.0789271491555|-1.3338139173395|-1.3338139173395|-1.3338139173395|-1.3338139173395|-1.3338139173395|-1.3338139173395|1.1002615798746|1.1002615798746|1.1002615798746|1.1002615798746|1.1002615798746|1.1002615798746|1.1002615798746|1.1002615798746|1.1002615798746|1.1002615798746|1.1002615798746|1.1002615798746|1.1002615798746|1.1002615798746|1.1002615798746|1.1002615798746|1.1002615798746|1.1002615798746|1.1002615798746|1.0552095692726|0.99171722391932|0.95147142378811|0.95147142378811|0.95147142378811
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP|-2.5079957180892|-2.5079957180892|-2.5079957180892|-2.5079957180892|-2.5079957180892|-2.5079957180892|-2.5079957180892|-2.5079957180892|-2.5079957180892|-2.5079957180892|-2.5079957180892|-2.5079957180892|-2.5079957180892|-2.5079957180892|-2.5079957180892|-2.5079957180892|-2.5079957180892|-2.5333287245339|-2.5487518904385|-2.5487518904385|-2.5487518904385|-2.5487518904385|-2.5487518904385|-2.5487518904385|-2.5487518904385|-2.5487518904385|-2.5487518904385|-2.5487518904385|-2.5487518904385|-2.5487518904385|-2.5487518904385|-2.5487518904385|-2.5487518904385|-2.610557681739|-2.6639529934853|-2.6821700457433|-2.7096334302535|-2.7801482637845|-2.8462758682528|-2.9286399839497|-2.9762666090965|-3.0341850767136|-3.1321500682831|-3.2474999427796|-3.2474999427796|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11278|18556|/equities/mystate|ASXSMALLCAP|4.525319519905|4.525319519905|4.525319519905|4.525319519905|4.525319519905|4.525319519905|4.525319519905|4.525319519905|4.525319519905|4.5159106688011|4.4465673186502|4.3156275471028|4.3156275471028|4.3156275471028|4.3156275471028|4.3156275471028|4.3156275471028|4.3156275471028|4.3156275471028|4.2693085096475|-4.9992833802307|-4.9992833802307|-4.9992833802307|-4.9992833802307|-4.9992833802307|-4.9992833802307|-4.9992833802307|-4.9992833802307|-4.9992833802307|-4.9992833802307|-5.0955930494826|-5.220664397827|4.4632539421841|4.4632539421841|4.4632539421841|4.4632539421841|4.4632539421841|4.4632539421841|4.4632539421841|4.4632539421841|4.2871138156039|4.1773252818963|4.1719080445922|4.1226540404069|4.0837983905726|4.0576218521225|4.0576218521225|4.0576218521225|3.754866988088|3.6382044759341|-4.4490735621424|-4.4490735621424|-4.4490735621424|-4.4490735621424|-4.4490735621424|-4.450865093334|-4.5351706420872|-4.5351706420872|-4.5351706420872|-4.5459528115912|-4.5459528115912|-4.5629547548124|-4.5629547548124|-4.5629547548124|-4.6838449981289|-4.7497582464832|-4.8366024707375|-4.8366024707375|-4.8366024707375|-4.8366024707375|-4.8366024707375|-4.8366024707375|-4.8366024707375|-4.8366024707375|-4.8366024707375|-4.9361805490451|-4.9706115625008|-4.9706115625008|-4.9706115625008|-4.9706115625008|-4.9706115625008|-4.9706115625008|-4.9706115625008|-5.3138417294405|-5.9754145731288|5.0466087031148|5.0466087031148|5.0466087031148|5.0466087031148|4.8947874360374|4.7824663379779|4.6955255464995|4.6955255464995|4.5484770355715|4.449668731744|4.4378443453653|4.3776401120141|4.2948759217742|4.265305004703|4.2621620562182|4.2621620562182|4.2231341971421|4.2231341971421|4.1899702961207|4.1279468729496|4.1241419711241|4.1241419711241|4.1241419711241|4.1241419711241|4.1241419711241|4.1241419711241|4.1241419711241|4.1241419711241|4.1241419711241|-4.628872745548|-4.628872745548|-4.628872745548|-4.628872745548|-4.628872745548|-4.628872745548|-4.628872745548|-4.628872745548|-4.628872745548|-4.628872745548|-4.628872745548|-4.628872745548|-4.628872745548|-4.628872745548|-4.6552935897358|-4.6569612635991|-4.6569612635991|-4.6569612635991|-4.6569612635991|-4.7628484979627|-4.8022403204173|-4.8240524704973|-4.8240524704973|-4.8240524704973|-4.8240524704973|-4.8240524704973|-4.8240524704973|-4.8240524704973|-4.8240524704973|-4.8240524704973|-4.8240524704973|-4.8240524704973|-4.8240524704973|-4.8240524704973|-4.8240524704973|-4.8240524704973|-4.8240524704973|-4.8625826764681|-4.9319368124646|4.4523843419033|4.4523843419033|4.4523843419033|4.4523843419033|4.4523843419033|4.4523843419033|4.4523843419033|4.4523843419033|4.4523843419033|4.4523843419033|4.4523843419033|4.4523843419033|4.4523843419033|4.4523843419033|4.4523843419033|4.4523843419033|4.4523843419033|4.4523843419033|4.4523843419033|4.4523843419033|4.4523843419033|4.4523843419033|4.4523843419033|4.4523843419033|4.4523843419033|4.4523843419033|4.4523843419033|4.4523843419033|4.4523843419033|4.4523843419033|4.4523843419033|4.4523843419033|4.4523843419033|4.4523843419033|4.4523843419033|4.4523843419033|4.4523843419033|4.4523843419033|4.4523843419033|4.4296008484219|4.4296008484219|4.4296008484219|4.4296008484219|4.4296008484219|4.4296008484219|4.4296008484219|4.4296008484219|4.4296008484219|4.4296008484219|4.4296008484219|4.4296008484219|4.4296008484219|4.4296008484219|4.4296008484219|4.4296008484219|4.4296008484219|4.4296008484219|4.4296008484219|4.4296008484219|4.4296008484219|4.4296008484219|4.4296008484219|4.4296008484219|4.4296008484219|4.4296008484219|4.4296008484219|4.4296008484219|4.3749048124254|4.3749048124254|4.3749048124254|4.2825325739053|4.2357193906734|4.1131060608702|4.104622999296|4.104622999296|4.104622999296|4.104622999296|4.104622999296|4.104622999296|4.0464943281987|4.0464943281987|4.0464943281987|4.0464943281987|4.0464943281987|4.0464943281987|4.0464943281987|4.0464943281987|4.0464943281987|4.0464943281987|4.0464943281987|4.0464943281987|4.0464943281987|4.0276351098859|3.976937678047|3.976937678047|3.976937678047|3.976937678047|3.9317424060989|3.8459522196638
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP|-24.833128705576|-24.833128705576|-24.833128705576|-24.833128705576|-25.063951164504|-25.063951164504|-25.063951164504|-25.063951164504|-25.063951164504|-25.063951164504|-25.063951164504|-25.063951164504|-25.063951164504|-25.063951164504|-25.063951164504|-25.063951164504|-25.063951164504|-25.229929309047|-25.229929309047|-25.229929309047|-25.229929309047|-25.229929309047|-25.229929309047|-25.229929309047|-25.229929309047|-25.229929309047|-25.229929309047|-25.229929309047|-25.229929309047|-25.229929309047|-25.997143591948|-26.348269954559|-26.348269954559|-26.348269954559|-27.306410912272|-28.599345873458|-30.679273285979|-31.144163797071|-31.144163797071|-32.271849735766|-34.277610152065|-36.606309128763|-36.606309128763|-37.093676780067|-37.448530327835|-37.630769061178|-37.630769061178|-37.630769061178|-40.13974263837|-41.935269437124|-42.580855142065|-42.699284300747|-44.953093353844|-45.60954816246|-45.921997890472|-48.26499786377|-51.784997940063|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11280|943406|/equities/aurelia-metals|ASXSMALLCAP|-0.40223192893414|-0.40223192893414|-0.40223192893414|-0.40223192893414|-0.41857266120279|-0.44202835186945|-0.44519897073628|-0.44519897073628|-0.44519897073628|-0.44519897073628|-0.46796488113379|-0.46796488113379|-0.46796488113379|-0.46796488113379|-0.46796488113379|-0.46796488113379|-0.46796488113379|-0.46796488113379|-0.46796488113379|-0.46796488113379|-0.46796488113379|-0.46796488113379|-0.46796488113379|-0.46796488113379|-0.46796488113379|-0.46796488113379|-0.46796488113379|-0.46796488113379|-0.46796488113379|-0.46796488113379|-0.46796488113379|-0.46796488113379|-0.46796488113379|-0.48471951426372|0.34907437567511|0.34907437567511|0.34907437567511|0.34907437567511|0.34907437567511|0.34907437567511|0.34907437567511|0.34907437567511|0.34907437567511|0.34907437567511|0.34907437567511|0.34907437567511|0.34907437567511|0.34907437567511|0.34907437567511|0.34907437567511|0.34907437567511|0.34907437567511|0.34907437567511|0.34907437567511|0.34907437567511|0.34907437567511|0.34907437567511|0.34907437567511|0.34907437567511|0.34907437567511|0.34907437567511|0.34907437567511|0.34907437567511|0.34907437567511|0.34907437567511|0.34907437567511|0.32893072571038|0.32893072571038|0.29598222734397|0.26889609365403|0.25130940493903|0.25130940493903|0.19352034856833|-0.3904365961462|-0.3904365961462|-0.3904365961462|-0.3904365961462|-0.3904365961462|-0.3904365961462|-0.3904365961462|-0.3904365961462|-0.3904365961462|-0.3904365961462|-0.3904365961462|-0.43227427173652|-0.48560675668493|-0.50000824820599|-0.50000824820599|-0.50000824820599|-0.50000824820599|-0.50000824820599|-0.50000824820599|-0.50000824820599|-0.50000824820599|-0.50000824820599|-0.50000824820599|-0.51875783052269|-0.53109597990053|-0.55484318379049|-0.56089575360754|-0.57292274215198|-0.58778687999403|-0.58778687999403|-0.58778687999403|-0.58778687999403|-0.58778687999403|-0.59260859904195|-0.60903495679857|-0.6267033314581|-0.6267033314581|-0.6267033314581|-0.6267033314581|-0.6267033314581|-0.6267033314581|-0.6267033314581|-0.6267033314581|-0.6267033314581|-0.6267033314581|-0.6267033314581|-0.66364847519611|-0.69079852378605|-0.74721993645295|-0.75018254995917|-0.75018254995917|-0.80856920978068|-0.83224319305981|-0.83224319305981|-0.83224319305981|-0.83224319305981|-0.85888206529488|-0.85888206529488|0.62841144873807|0.62841144873807|0.62841144873807|0.62841144873807|0.62841144873807|0.62153179859794|0.61314385400482|0.61314385400482|0.59247026693233|0.52908809263848|0.52841782657464|0.52715833748004|0.50955331821416|0.50955331821416|0.50955331821416|0.50955331821416|0.50955331821416|0.50955331821416|0.50955331821416|0.50955331821416|0.50955331821416|0.50955331821416|0.50955331821416|0.50955331821416|0.50955331821416|0.50955331821416|0.50955331821416|0.50955331821416|0.50955331821416|0.47376549463772|0.43220012630913|0.43133157413837|0.43133157413837|0.43133157413837|0.43133157413837|0.43133157413837|0.43133157413837|0.38308517111558|0.38308517111558|0.38308517111558|0.38308517111558|0.38308517111558|0.38308517111558|0.38308517111558|0.38308517111558|0.38308517111558|0.38308517111558|0.31908916680038|0.2977861688218|0.2977861688218|0.26657409981709|0.26657409981709|0.26657409981709|0.26657409981709|0.26657409981709|0.26657409981709|0.26657409981709|0.26657409981709|0.26657409981709|0.26657409981709|0.26657409981709|0.26657409981709|0.22064008995141|0.21606271482746|0.21606271482746|0.21606271482746|0.21606271482746|0.21606271482746|0.20472151943092|0.19077103179964|0.18528301383348|0.18528301383348|0.18528301383348|0.18528301383348|0.18528301383348|0.18528301383348|0.1832608648591|0.1832608648591|0.1832608648591|0.1832608648591|0.1832608648591|0.18013731649529|0.18013731649529|0.18013731649529|0.16953628003798|0.16953628003798|0.16953628003798|0.16953628003798|0.16953628003798|0.16953628003798|0.16953628003798|0.16953628003798|0.16953628003798|0.16953628003798|0.16953628003798|0.16953628003798|0.16953628003798|0.16953628003798|0.16953628003798|0.16953628003798|0.16953628003798|0.16953628003798|0.16953628003798|0.16953628003798|0.16953628003798|0.16953628003798|0.16953628003798|0.16953628003798|0.16953628003798|0.16953628003798|0.16953628003798|0.16953628003798|0.15356515199169|0.1352797821189|-0.19057439305762|-0.19057439305762|-0.19057439305762|-0.19057439305762|-0.19057439305762|-0.19057439305762|-0.19057439305762
11281|7597|/equities/aus-agricul|ASXSMALLCAP|1.2727782999609|1.2512632107068|1.2512632107068|1.2512632107068|1.2512632107068|1.2512632107068|1.2512632107068|1.2328352956489|1.2328352956489|1.2328352956489|1.2328352956489|1.2113669111998|1.2113669111998|1.2113669111998|1.2099772769402|1.2099772769402|1.2099772769402|1.2099772769402|1.2099772769402|1.144974737056|1.0983052702832|1.0750614175186|1.0570209110351|1.0570209110351|1.0570209110351|1.0570209110351|1.0570209110351|1.0570209110351|1.0570209110351|1.0483566019901|-1.1923599691334|-1.1923599691334|-1.1923599691334|-1.1923599691334|-1.1923599691334|-1.1923599691334|-1.1923599691334|-1.1923599691334|-1.1923599691334|-1.1923599691334|-1.1923599691334|-1.1923599691334|-1.1923599691334|-1.1923599691334|-1.1923599691334|-1.1923599691334|-1.1923599691334|-1.1923599691334|-1.1923599691334|-1.1923599691334|-1.1923599691334|-1.1923599691334|-1.1923599691334|-1.1923599691334|-1.1923599691334|-1.1923599691334|-1.1923599691334|-1.1923599691334|-1.1923599691334|-1.1923599691334|-1.2013222475442|-1.2013222475442|-1.2013222475442|-1.2013222475442|-1.2273024938275|-1.2614472664915|-1.2663302727896|-1.2671792981014|-1.2671792981014|-1.2686991622034|-1.3049435670711|1.0420895718801|1.0420895718801|1.0420895718801|1.0420895718801|1.0420895718801|1.0420895718801|1.0420895718801|1.0420895718801|1.0420895718801|1.0420895718801|1.0420895718801|1.0420895718801|1.0420895718801|1.0420895718801|1.0420895718801|1.0420895718801|1.0420895718801|1.0420895718801|0.9967661856797|0.96563720840322|0.96563720840322|0.96015244212533|0.95808939981344|0.95808939981344|0.95278492628608|0.95278492628608|0.95278492628608|0.95278492628608|0.95278492628608|0.95278492628608|0.95278492628608|0.95278492628608|0.95278492628608|0.95278492628608|0.95278492628608|0.95278492628608|0.95278492628608|0.95278492628608|0.95278492628608|0.95278492628608|0.95278492628608|0.95278492628608|0.95278492628608|0.95278492628608|0.95278492628608|0.95278492628608|0.95278492628608|0.95278492628608|0.95278492628608|0.95278492628608|0.95278492628608|0.95278492628608|0.95278492628608|0.95278492628608|0.95278492628608|0.95278492628608|0.95278492628608|0.95278492628608|0.95278492628608|0.9072610278822|0.88445669632234|0.87717408848115|-1.1164410914099|-1.1164410914099|-1.1164410914099|-1.1164410914099|-1.1164410914099|-1.1164410914099|-1.1164410914099|-1.1799345176657|-1.2497649191878|-1.2497649191878|-1.2751832206008|-1.278036934243|-1.2976158837537|-1.2976158837537|-1.2976158837537|-1.3279065269077|-1.3660072372847|1.1553979928864|1.1553979928864|1.1553979928864|1.1553979928864|1.1553979928864|1.1553979928864|1.1553979928864|1.1553979928864|1.1553979928864|1.1553979928864|1.1553979928864|1.1553979928864|1.1553979928864|1.1553979928864|1.1553979928864|1.1553979928864|1.1553979928864|1.1553979928864|1.1553979928864|1.1553979928864|1.1553979928864|1.0712755185115|-1.3323405633975|-1.3323405633975|-1.3323405633975|-1.3323405633975|-1.3323405633975|-1.3323405633975|-1.3323405633975|-1.3323405633975|-1.3323405633975|-1.3323405633975|-1.3646018152842|-1.3646018152842|-1.3646018152842|-1.3646018152842|-1.3646018152842|-1.3646018152842|-1.3646018152842|-1.3646018152842|-1.3646018152842|-1.3662797483481|-1.3790885908379|-1.4377650467305|-1.4979611400928|-1.5025679606161|-1.5130200207191|-1.5439666509581|-1.5672962466823|-1.5761353324126|-1.5761353324126|-1.5761353324126|-1.6241918093715|-1.6241918093715|-1.6351020144924|-1.7599478907034|-1.7599478907034|-1.7599478907034|-1.7621643484351|-1.7673634468181|-1.7673634468181|-1.7998482715932|-1.8126092102624|-1.8348436384838|-1.8548955754533|-1.8548955754533|-1.8548955754533|-1.8548955754533|-1.8650506090339|-1.8927228860519|-1.9394143877716|1.6079362699221|1.6079362699221|1.6079362699221|1.6079362699221|1.6079362699221|1.6079362699221|1.6079362699221|1.5860402660051|1.5644891743835|1.5510990625152|1.5451100408511|1.4484555389569|1.3996365153846|1.3996365153846|-1.7016686891231|-1.7016686891231|-1.7016686891231|-1.7016686891231|-1.7016686891231|-1.7016686891231|-1.7016686891231|-1.7016686891231|-1.7586695838739|-1.7586695838739|-1.7586695838739|-1.8340773570062|-1.8981414953339|-1.9108794441343|-1.9449748879432|-1.9449748879432|-1.9449748879432
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|-6.6938975971054|-6.6938975971054|-6.6938975971054|-6.6938975971054|-6.6938975971054|-6.6938975971054|-6.6938975971054|-6.6938975971054|-6.6938975971054|-6.6938975971054|-6.8760100118663|-7.3981526241805|-7.3981526241805|-7.4924608188764|-7.7559757716011|-7.8718654646489|-7.8718654646489|-8.2019564326177|-8.6151225495747|6.4074842122638|6.4074842122638|6.4074842122638|6.4074842122638|6.4074842122638|6.4074842122638|6.4074842122638|6.4074842122638|6.4074842122638|5.4686512050191|4.9285512298521|-6.2908568465938|-6.2908568465938|-6.2908568465938|-6.2908568465938|-6.5258655905977|4.8817620653526|4.8817620653526|4.8817620653526|4.8817620653526|4.8817620653526|4.8243663946739|4.8243663946739|4.8243663946739|4.8243663946739|4.8243663946739|4.8243663946739|4.7137195890232|4.7137195890232|4.7137195890232|4.7137195890232|4.7137195890232|4.7137195890232|4.7137195890232|4.7137195890232|4.7137195890232|4.7137195890232|4.7137195890232|4.7137195890232|4.7137195890232|4.7137195890232|4.7137195890232|4.7137195890232|4.7137195890232|4.7137195890232|4.7137195890232|4.7137195890232|4.7137195890232|4.7137195890232|4.7137195890232|4.7137195890232|4.7137195890232|4.7137195890232|4.7137195890232|4.7137195890232|4.5195246874275|4.3037537666363|3.8666964208862|3.5119664576076|3.3551829817585|3.1155335906139|-7.0346857167905|-7.0346857167905|-7.0346857167905|-7.0886083551718|-7.2755056960134|-7.9227249205938|-8.2491877411064|-8.9235200721088|-9.4119757897393|-9.8863279032196|-10.269063412275|-10.269063412275|-10.269063412275|-10.269063412275|-10.374673246373|-10.472481806001|-10.511435735031|-10.511435735031|-10.568896247538|-10.568896247538|-10.568896247538|-10.568896247538|-10.568896247538|-10.568896247538|-10.568896247538|-10.568896247538|-10.568896247538|-10.568896247538|-10.568896247538|-10.568896247538|-10.568896247538|-10.568896247538|-10.568896247538|-10.568896247538|-10.568896247538|-11.02820783367|-11.560013720899|-11.560013720899|-11.574633807506|-11.773868703828|-11.773868703828|-11.773868703828|-12.041794617955|-12.442053035436|-12.586910357671|-13.372032499531|-13.641709539868|-14.439514872738|-15.09905325921|-15.09905325921|-15.09905325921|-15.09905325921|-15.09905325921|-15.809702735826|-15.861837976161|-16.330017850336|-16.796494481229|-17.129211263814|-17.562387710323|-18.839779171138|-19.190656537368|-19.190656537368|-19.300543454577|-19.300543454577|-19.300543454577|-19.300543454577|-19.300543454577|-19.652638703904|-21.015762733444|-22.08101985082|-22.956950263016|17.097290522073|17.097290522073|17.097290522073|17.097290522073|17.097290522073|17.097290522073|17.097290522073|17.097290522073|17.097290522073|16.559898913144|16.045824223358|15.372360794969|15.372360794969|15.372360794969|15.372360794969|13.407451535377|13.407451535377|13.407451535377|13.148714384672|12.631325559154|12.631325559154|12.631325559154|12.631325559154|12.631325559154|12.631325559154|11.573295359628|10.593832515621|-14.152123715474|-14.152123715474|-14.152123715474|-14.152123715474|-14.152123715474|-14.152123715474|-14.152123715474|-14.152123715474|-14.152123715474|-14.152123715474|-14.152123715474|-14.152123715474|-14.152123715474|-14.152123715474|-14.152123715474|-14.152123715474|-14.51760469747|-14.51760469747|-14.51760469747|-14.51760469747|-14.51760469747|-14.51760469747|-14.51760469747|-14.51760469747|-14.51760469747|-14.549579235659|-14.549579235659|-14.705921275467|-15.011134897173|-15.939483839605|-16.584280351041|-16.584280351041|-16.584280351041|-16.584280351041|-16.670089990163|-17.312167319448|-17.312167319448|-17.312167319448|-17.482352266478|-18.077224848191|-19.348305514035|-20.315839293464|-21.127655297368|-21.971203322578|-21.971203322578|-22.569337521845|-23.901152039959|-23.950643018261|-23.950643018261|-23.950643018261|-23.950643018261|-24.768048025254|-25.329441522099|-25.799656945839|-27.083452205277|-28.677169142406|-29.197196372547|-29.197196372547|-29.828122062099|-29.828122062099|-29.828122062099|-29.828122062099|-29.828122062099|-29.828122062099|-29.828122062099|-29.828122062099|-29.828122062099|-29.828122062099|-29.828122062099|-30.800857882381|-31.097953112788|-31.882004296192|-33.151045141081|-33.151045141081
11283|8654|/equities/service-stream|ASXSMALLCAP|-1.0296875837508|-1.0296875837508|-1.0296875837508|-1.0296875837508|-1.0296875837508|-1.0410417553521|-1.0950464105978|-1.1017182343949|-1.1316313802919|-1.1663071058458|-1.1663071058458|-1.1663071058458|-1.1663071058458|-1.1663071058458|-1.1663071058458|-1.1663071058458|-1.1663071058458|-1.1663071058458|-1.2252113976154|-1.2297833501125|-1.2297833501125|-1.2297833501125|-1.2297833501125|-1.2775565351408|-1.3578455211235|-1.396605051393|-1.4283231439797|-1.4658898879652|-1.5054430221589|-1.5863060989945|-1.6832633922463|-1.731056430208|-1.731056430208|-1.7447000502075|-2.0375425085453|-2.1403393000395|-2.177719973859|-2.191453907002|-2.191453907002|-2.191453907002|-2.191453907002|-2.2727962170585|-2.3391134181005|-2.3395161737317|-2.6801284804735|1.830326621754|1.8105655301754|1.7954449774098|1.7094627752648|-2.206440267106|-2.206440267106|-2.206440267106|-2.206440267106|-2.206440267106|-2.206440267106|-2.206440267106|-2.206440267106|-2.206440267106|-2.206440267106|-2.206440267106|-2.206440267106|-2.206440267106|-2.206440267106|-2.206440267106|-2.2950571269411|-2.2950571269411|-2.3709573249705|-2.4309646634865|-2.4309646634865|-2.4309646634865|-2.4309646634865|-2.4309646634865|-2.4309646634865|-2.4309646634865|-2.4309646634865|-2.4309646634865|-2.4309646634865|-2.4309646634865|-2.4309646634865|-2.4309646634865|-2.4309646634865|-2.4309646634865|-2.4309646634865|-2.4309646634865|-2.4309646634865|-2.6250542367617|-2.7269565225884|-2.8801041048152|-2.8865539722503|-2.8865539722503|-2.8865539722503|-2.8865539722503|-2.8865539722503|-2.8865539722503|-2.8865539722503|-2.8865539722503|-2.8865539722503|-2.8865539722503|-2.9429280808017|-2.9429280808017|-3.0333290958634|-3.0333290958634|-3.0333290958634|-3.0333290958634|-3.0333290958634|-3.0333290958634|-3.0333290958634|-3.0333290958634|-3.0333290958634|-3.0333290958634|-3.0333290958634|2.5364794528788|2.5364794528788|2.5364794528788|2.5364794528788|2.5364794528788|2.5364794528788|2.4792395605318|2.4536481183626|2.4068925691819|2.3224368037971|2.3224368037971|2.1741470432052|2.074733585756|2.0457137360016|2.0457137360016|2.0285559378112|1.9400369681743|1.9107704794656|1.9107704794656|1.9107704794656|1.8471728868232|1.7733783782365|1.7733783782365|1.7733783782365|1.7733783782365|1.7733783782365|1.7733783782365|1.7733783782365|1.7733783782365|1.7733783782365|1.6748269731074|1.5707943168248|1.5186415543121|1.4738102715928|1.4738102715928|1.4738102715928|1.4738102715928|1.4738102715928|1.4738102715928|1.4738102715928|1.4738102715928|1.4738102715928|1.4738102715928|1.4738102715928|1.4738102715928|1.4738102715928|1.4738102715928|1.4738102715928|1.4738102715928|1.4738102715928|1.4738102715928|1.4409604251074|1.4281161831837|1.4281161831837|1.3536441956432|1.3536441956432|1.3536441956432|1.3536441956432|1.3536441956432|1.3536441956432|1.3536441956432|1.3536441956432|1.3536441956432|1.3536441956432|1.3536441956432|1.3536441956432|1.3465521501263|1.3465521501263|1.3465521501263|1.3465521501263|1.3061506207426|1.3061506207426|1.3061506207426|1.3061506207426|1.3061506207426|1.3061506207426|1.3061506207426|1.3061506207426|1.2708051398551|1.2282510416547|1.2211283296732|1.2211283296732|1.2211283296732|1.2211283296732|1.2211283296732|1.2211283296732|1.2211283296732|1.2211283296732|1.2211283296732|1.2211283296732|1.2211283296732|1.2211283296732|1.2211283296732|1.2211283296732|1.2211283296732|1.2211283296732|1.2211283296732|1.2211283296732|1.2211283296732|1.2211283296732|1.2211283296732|1.2196024605315|1.2196024605315|1.2196024605315|1.2030787411311|1.1924234411572|1.1924234411572|1.1199616058195|1.1199616058195|1.1076795970427|1.0865573023511|1.0865573023511|1.0865573023511|1.0865573023511|1.0865573023511|1.0865573023511|1.0865573023511|1.0865573023511|1.0865573023511|1.0865573023511|1.0268126168464|0.97000005936335|0.96500819700342|0.96500819700342|0.96500819700342|-1.216543630081|-1.216543630081|-1.216543630081|-1.216543630081|-1.216543630081|-1.216543630081|-1.216543630081|-1.216543630081|-1.216543630081|-1.216543630081|-1.216543630081|-1.216543630081|-1.216543630081|-1.216543630081|-1.216543630081|-1.216543630081
11284|10536|/equities/carnarvon|ASXSMALLCAP|0.25055060019226|0.25055060019226|0.25055060019226|0.23092032247612|0.23092032247612|0.23092032247612|0.23092032247612|0.23092032247612|0.23092032247612|0.23092032247612|0.23092032247612|0.23092032247612|0.23092032247612|0.23092032247612|0.23092032247612|0.23092032247612|0.23092032247612|0.23092032247612|0.23092032247612|0.23092032247612|0.23092032247612|0.23092032247612|0.23092032247612|0.23092032247612|0.23092032247612|0.23092032247612|0.23092032247612|0.23092032247612|0.23092032247612|0.23092032247612|0.23092032247612|0.23092032247612|0.23092032247612|0.23092032247612|0.23092032247612|0.23092032247612|0.23092032247612|0.23092032247612|0.23092032247612|0.23092032247612|0.23092032247612|0.2179670071583|0.21274112562129|0.21026792073458|0.20960324665143|0.20233693343879|0.19231880122293|0.17899582538779|0.17899582538779|0.17899582538779|0.17899582538779|0.17899582538779|0.17899582538779|-0.25625540277365|-0.25625540277365|-0.25625540277365|-0.25625540277365|-0.25625540277365|-0.25625540277365|-0.25625540277365|-0.25651174921061|-0.25651174921061|-0.25651174921061|-0.25651174921061|-0.25651174921061|-0.25651174921061|-0.25651174921061|-0.25651174921061|-0.25651174921061|-0.25651174921061|-0.25651174921061|-0.25651174921061|-0.25651174921061|-0.25651174921061|-0.25651174921061|-0.25651174921061|-0.25651174921061|-0.25651174921061|-0.25651174921061|-0.25651174921061|-0.25651174921061|-0.25651174921061|-0.25651174921061|-0.26334638715083|-0.29899598459728|-0.35249554559398|-0.37082837985411|-0.40258709607802|-0.41231898431736|-0.41563163879217|-0.41563163879217|-0.41563163879217|-0.41563163879217|-0.41563163879217|-0.41563163879217|-0.41563163879217|-0.41563163879217|-0.41563163879217|-0.44264626539086|-0.44366252131302|-0.45168058747537|-0.46797844132326|-0.48386492122701|-0.49873880533699|-0.51376535592612|-0.51628856344065|-0.51628856344065|-0.51628856344065|-0.52094631536743|-0.52094631536743|-0.52094631536743|-0.52094631536743|-0.52094631536743|-0.53255145962527|-0.53283494507263|-0.54814995599002|-0.57627772371207|-0.60214192646779|-0.62471325284947|0.448471282653|0.448471282653|0.4213570110577|0.41400136947873|0.41400136947873|0.41400136947873|0.35222375227613|0.34427374428229|0.34427374428229|0.34427374428229|0.34427374428229|0.34297082960293|0.34100614295554|0.34100614295554|0.34100614295554|0.34100614295554|0.34100614295554|0.33111794410097|-0.44078083903691|-0.44078083903691|-0.44078083903691|-0.44078083903691|-0.44078083903691|-0.44078083903691|-0.44078083903691|-0.44078083903691|-0.44078083903691|-0.44078083903691|-0.44197871090197|-0.4513652275141|-0.45235025497895|-0.48150025873958|-0.48472252785696|-0.50191393328521|-0.52123310351614|-0.52123310351614|-0.52123310351614|-0.55051710442798|-0.55051710442798|-0.55051710442798|-0.55051710442798|-0.55051710442798|-0.55051710442798|-0.55051710442798|-0.56724122813562|-0.6019347067367|-0.62520523487318|-0.70967247551005|0.47647502615142|0.3363611487778|0.29790127423427|0.21766807632338|0.11840437525443|0.11840437525443|0.11840437525443|0.11840437525443|0.11840437525443|0.11840437525443|0.11840437525443|0.11840437525443|0.11840437525443|0.11840437525443|0.1162826396683|0.11475849153368|0.10952900536227|0.10952900536227|0.10714126414787|0.10714126414787|0.10714126414787|0.10714126414787|0.10714126414787|0.10714126414787|0.10714126414787|0.10432362597001|0.093970692856579|0.088300767406792|0.084223351263502|0.084223351263502|0.084223351263502|0.084223351263502|0.084223351263502|0.084223351263502|0.084223351263502|0.084223351263502|0.084223351263502|0.084223351263502|0.084223351263502|0.082748165984392|0.079720181595879|0.075800202369241|0.071498403162924|0.071498403162924|-0.088682361426851|-0.088682361426851|-0.088682361426851|-0.088682361426851|-0.088682361426851|-0.088682361426851|-0.088682361426851|-0.088682361426851|-0.088682361426851|-0.088682361426851|-0.089552295101157|-0.089552295101157|-0.090669216676413|-0.091799130968314|-0.095776807855747|-0.098529789973392|-0.10000249472619|-0.10000249472619|-0.10000249472619|-0.10000249472619|-0.1033361031486|-0.10476233839144|-0.10618037721238|-0.1083670808013|-0.10979675770753|-0.11294084382777|-0.1147479514002|-0.1147479514002|-0.11605327890639|-0.11733697745341|-0.11854108649976|-0.12021231944899|-0.12212320937944|-0.12212320937944|-0.12212320937944|-0.12274800861028|-0.1243866763363|-0.12768559431174|-0.12768559431174|-0.12768559431174|-0.12768559431174
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP|-2.4204028873703|-2.4204028873703|-2.4204028873703|-2.4204028873703|-2.4204028873703|-2.4204028873703|-2.4651789079746|-2.4651789079746|-2.4651789079746|-2.4651789079746|-2.4826416914817|-2.5957870157653|-2.5957870157653|-2.5957870157653|-2.6033504442036|-2.681956236458|-2.681956236458|-2.7154579481551|-2.7575097173529|-2.8015524248367|-2.8031426258546|-2.8031426258546|-2.8031426258546|-2.8031426258546|2.0259965722363|2.0259965722363|2.0259965722363|2.0259965722363|2.0259965722363|2.0259965722363|2.0259965722363|2.0259965722363|2.0259965722363|2.0259965722363|2.0259965722363|2.0259965722363|2.0259965722363|2.0259965722363|2.0259965722363|2.0259965722363|2.0259965722363|2.0259965722363|2.0259965722363|2.0259965722363|2.0259965722363|2.0259965722363|2.0259965722363|1.9941200435653|1.9941200435653|1.9211512208531|1.7567960903928|1.7567960903928|1.7567960903928|1.7567960903928|1.6394799253103|1.6394799253103|1.6394799253103|1.6394799253103|1.6394799253103|1.6394799253103|1.6394799253103|1.6394799253103|1.6394799253103|1.6394799253103|1.6394799253103|1.6394799253103|1.6394799253103|1.6394799253103|1.6394799253103|1.6394799253103|1.3406256555526|-3.2347446794788|-3.2347446794788|-3.2347446794788|-3.2347446794788|-3.2347446794788|-3.2347446794788|-3.2347446794788|-3.2347446794788|-3.3167200877686|-3.3167200877686|-3.3488558329699|-3.3488558329699|-3.3488558329699|-3.9613022911943|-4.595122375797|2.7010488986658|2.7010488986658|2.7010488986658|2.6165269122663|2.6165269122663|2.6165269122663|2.6165269122663|2.6165269122663|2.6165269122663|2.6165269122663|2.6165269122663|2.6165269122663|2.6165269122663|2.6165269122663|2.4217208211226|2.1617407018132|2.1617407018132|2.1617407018132|2.1617407018132|2.1617407018132|2.1617407018132|2.1068604714547|1.6923295929337|1.4200507749346|1.320851722164|1.2658451333441|1.2658451333441|1.2658451333441|1.2658451333441|1.2658451333441|1.2658451333441|1.2658451333441|1.2658451333441|1.2658451333441|1.2658451333441|1.2658451333441|1.2658451333441|1.2658451333441|1.2658451333441|1.2658451333441|1.2658451333441|1.2658451333441|1.2658451333441|1.2658451333441|1.2658451333441|1.2658451333441|1.2658451333441|1.2658451333441|0.98419576384373|0.93505748883162|0.89382071379461|0.81780892642881|0.81780892642881|0.81780892642881|0.81780892642881|0.81780892642881|0.81780892642881|0.81780892642881|0.81780892642881|0.81780892642881|0.81780892642881|0.81780892642881|0.81780892642881|0.81780892642881|0.81780892642881|0.71557037733821|0.60691816496134|0.60691816496134|0.60691816496134|0.60113161504449|0.60113161504449|0.60113161504449|0.60113161504449|0.60113161504449|0.60113161504449|0.60113161504449|0.60113161504449|0.60113161504449|0.60113161504449|0.60113161504449|0.54822667346|0.54822667346|0.54822667346|0.53776958701345|0.53305177442493|0.53305177442493|0.48619819220349|0.48619819220349|0.48619819220349|0.48619819220349|0.41498372219718|0.35821110631268|0.31918427967781|0.31918427967781|0.29378208875384|0.27579109271065|-0.38938665064685|-0.38938665064685|-0.38938665064685|-0.38938665064685|-0.38938665064685|-0.38938665064685|-0.38938665064685|-0.38938665064685|-0.38938665064685|-0.38938665064685|-0.40760462286862|-0.41092198024983|-0.41092198024983|-0.41092198024983|-0.41092198024983|-0.41092198024983|-0.41092198024983|-0.41092198024983|-0.41092198024983|-0.42560792444806|-0.43206406479645|-0.43206406479645|-0.43206406479645|-0.43206406479645|-0.43206406479645|-0.43206406479645|-0.43206406479645|-0.43206406479645|-0.43206406479645|-0.43206406479645|-0.43206406479645|-0.43206406479645|-0.43206406479645|-0.43206406479645|-0.43347801042451|-0.4439363355201|-0.46902359301972|-0.48250309259812|-0.48250309259812|-0.48250309259812|-0.48250309259812|-0.50298733050206|-0.53005715635726|-0.57440840400269|-0.6172243218401|-0.74128537495699|0.48392041502434|0.48332921477549|0.48332921477549|0.44751080773928|0.44426392160757|0.44426392160757|0.44426392160757|0.44426392160757|0.44426392160757|0.39379631968454|-0.49564359258262|-0.49564359258262|-0.49564359258262|-0.49564359258262|-0.49564359258262|-0.49564359258262|-0.49564359258262|-0.49564359258262|-0.49564359258262|-0.49564359258262|-0.49564359258262|-0.49564359258262|-0.49564359258262|-0.49564359258262
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|0.67383173121564|0.67383173121564|0.67383173121564|0.67383173121564|0.67383173121564|0.67383173121564|0.67383173121564|0.67383173121564|0.67383173121564|0.67383173121564|0.67383173121564|0.67383173121564|0.67383173121564|0.67383173121564|0.67383173121564|0.67383173121564|0.67383173121564|0.60572847347105|0.60572847347105|0.60572847347105|0.60572847347105|0.60572847347105|0.60572847347105|0.60572847347105|0.60572847347105|0.60572847347105|0.60572847347105|0.60572847347105|0.60572847347105|0.60572847347105|0.60572847347105|0.60572847347105|0.53117714007504|0.53117714007504|0.46130792719134|0.44932623524865|0.44932623524865|0.44932623524865|0.44932623524865|0.35175134759701|0.30682610234123|0.30682610234123|0.30682610234123|0.30682610234123|0.30682610234123|0.30682610234123|0.30682610234123|0.30682610234123|0.30682610234123|0.30682610234123|0.30682610234123|0.30682610234123|0.30682610234123|0.30682610234123|0.30682610234123|0.21619567893723||0.073884079277288|0.069823227565604|0.069823227565604|0.069823227565604|0.069823227565604|0.069823227565604|0.069823227565604|0.069823227565604|0.069823227565604|0.069823227565604|0.069823227565604|0.069823227565604|0.069823227565604|0.069823227565604|0.069823227565604|0.069823227565604|-0.12217835333474|-0.12217835333474|-0.12217835333474|-0.12217835333474|-0.12217835333474|-0.12217835333474|-0.12217835333474|-0.12217835333474|-0.12217835333474|-0.12217835333474|-0.12486483980691|-0.13418315148989|-0.14531461835614|0.098624975441521|0.098624975441521|0.098624975441521|0.098624975441521|0.098624975441521|0.098624975441521|0.098624975441521|0.086805537159382|-0.12786350017976|-0.12786350017976|-0.12786350017976|-0.12786350017976|-0.12786350017976|-0.12786350017976|-0.12786350017976|-0.12786350017976|-0.12786350017976|-0.12786350017976|-0.12786350017976|-0.12786350017976|-0.12786350017976|-0.12912611074129|-0.13564012538371|-0.14260013819267|-0.14555570947384|-0.15889523652699|0.11870538350244|0.11870538350244|0.11870538350244|0.11870538350244|0.11870538350244|0.11870538350244|0.11870538350244|0.11870538350244|0.11870538350244|0.11870538350244|0.11689487244575|0.11488319349387|0.11183110547408|0.11183110547408|0.11178252370043|0.11178252370043|0.11178252370043|0.11178252370043|0.11178252370043|0.11178252370043|0.10281391823605|-0.12685411152926|-0.12685411152926|-0.12685411152926|-0.12685411152926|-0.12685411152926|-0.12685411152926|-0.12685411152926|-0.12736229597926|-0.12736229597926|-0.12736229597926|-0.12938380702533|-0.12938380702533|-0.12938380702533|-0.13042645544584|-0.13097383844383|-0.14424870762039|-0.15138745311023|-0.16265272186996|-0.168225248509|-0.1685836099677|-0.17093656113581|-0.17093656113581|-0.17881840399389|-0.18357600444427|-0.1888622246834|-0.19095803053869|-0.19861526347051|-0.19861526347051|-0.19861526347051|-0.19929473689143|-0.20254970497493|-0.20779859283006|-0.20779859283006|-0.20779859283006|-0.20779859283006|-0.20779859283006|-0.20779859283006|-0.20779859283006|-0.20779859283006|-0.20779859283006|-0.20779859283006|-0.20779859283006|-0.20779859283006|-0.20779859283006|-0.20779859283006|-0.20779859283006|-0.20779859283006|-0.20779859283006|-0.20779859283006|-0.20779859283006|-0.20779859283006|-0.21382542029251|-0.21382542029251|-0.22063935134399|-0.22793261578335|0.15938102827895|0.15938102827895|0.15938102827895|0.15938102827895|0.15938102827895|0.15938102827895|0.15938102827895|0.15938102827895|0.15938102827895|0.15938102827895|0.15938102827895|0.15938102827895|0.15938102827895|0.15938102827895|0.15938102827895|0.15938102827895|0.15938102827895|0.15938102827895|0.15938102827895|0.13681224735167|0.12062472272346|0.11902746661316|0.11586385334874|0.11429317008947|0.10449240617724|0.091936015837411|0.078817788238896|0.076443772410597|0.076443772410597|0.076443772410597|0.076443772410597|0.076443772410597|0.076443772410597|-0.10511480517318|-0.10511480517318|-0.10511480517318|-0.10511480517318|-0.10511480517318|-0.10684978324098|-0.10994420443887|-0.11371578587883|-0.11976170984326|-0.11976170984326|-0.11976170984326|-0.12012412272028|-0.12208235743567|-0.12925817274302|0.09030638380019|0.09030638380019|0.09030638380019|0.09030638380019|0.09030638380019|0.09030638380019|0.09030638380019|0.09030638380019|0.09030638380019|0.081284869938742|0.06464985604049|0.061751290716716|0.061751290716716|0.061751290716716|0.061751290716716|0.061751290716716|0.061751290716716
11287|101952|/equities/ama-group-f|ASXSMALLCAP|-4.553593327265|-4.553593327265|-4.553593327265|-4.553593327265|-4.553593327265|-4.553593327265||-4.553593327265|-4.7022400980317|-4.9120667383762|-4.9396573802684|-4.9396573802684|-5.1928783545731|-5.1992904449871|-5.1992904449871|-5.1992904449871|-5.1992904449871|-5.1992904449871|-5.1992904449871|-5.1992904449871|-5.1992904449871|-5.1992904449871|-5.1992904449871|-5.3718276184324|-5.6773210942219|-6.0358998178851|-6.0974717572828|-6.0974717572828|-6.0974717572828|-6.0974717572828|-6.3028115912168|4.3693045394305|4.3693045394305|4.3693045394305|4.3693045394305|4.3693045394305|4.3693045394305|4.3693045394305|4.3693045394305|4.3693045394305|4.3693045394305|4.3693045394305|4.3656111046874|4.3655068260666|4.3655068260666|4.3655068260666|4.3655068260666|4.3655068260666|4.3655068260666|4.3655068260666|3.9338979833917|3.6819035072675|3.5273929988401|3.2132166132945|3.0768153121757|3.002367894221|3.002367894221|3.002367894221|2.6745190271279|2.5165454423582|2.3482757659797|2.3482757659797|2.1963563466505|2.1963563466505|2.1963563466505|2.1963563466505|2.1963563466505|2.1963563466505|2.1963563466505|2.1963563466505|2.1963563466505|2.1963563466505|2.1963563466505|1.9354858160499|-4.8214248874376|-4.8214248874376|-4.8214248874376|-4.8214248874376|-4.8214248874376|-4.8214248874376|-4.8214248874376|-4.8214248874376|-4.8214248874376|-4.978562359301|-6.0881155114348|-6.7730801614319|-7.9276162818841|-8.7625229309855|-8.9293955195168|-8.9293955195168|-9.3460294260161|-9.4403906873084|-9.4403906873084|-9.4403906873084|-9.4403906873084|-9.4403906873084|-10.42977161443|-10.474174208506|-11.323199372671|-11.491543563629|-11.948342453239|-11.948342453239|-11.948342453239|-11.948342453239|-11.948342453239|-11.948342453239|-11.948342453239|-11.948342453239|-11.948342453239|9.2914968600751|9.2914968600751|9.2914968600751|9.2914968600751|9.2914968600751|9.2914968600751|9.2914968600751|9.2914968600751|8.8600741084948|8.7693956154313|8.7693956154313|8.7693956154313|8.7693956154313|8.7370073814885|8.168151168878|8.1267839649675|8.1267839649675|8.1267839649675|7.4627443131868|7.4368194272191|7.4214088212893|7.4214088212893|7.3508735510426|7.2198452786954|6.8404699780712|-8.3289610488373|-8.3289610488373|-8.3289610488373|-8.3289610488373|-8.3289610488373|-8.3289610488373|-8.3289610488373|-8.3289610488373|-8.3289610488373|-8.3289610488373|-8.3289610488373|-8.3289610488373|-8.4600807741662|-8.4600807741662|-8.4600807741662|-8.4600807741662|-8.4600807741662|-8.4600807741662|-8.4600807741662|-8.4600807741662|-8.4600807741662|-8.4600807741662|-8.8819638971245|7.3756351769845|7.3756351769845|7.3756351769845|7.3756351769845|7.3756351769845|7.3756351769845|7.1117192176625|-8.4222254147487|-8.4222254147487|-8.4222254147487|-8.4222254147487|-8.4222254147487|-8.4222254147487|-8.4222254147487|-8.4222254147487|-8.4222254147487|-8.4222254147487|-8.4222254147487|-8.4788988553106|-8.4837383123039|-8.6323372889226|-8.8142967277838|-8.8753581636562|-8.9242487078921|-8.9680403477633|-9.1957250708435|7.57405985576|7.57405985576|7.57405985576|7.57405985576|7.57405985576|7.57405985576|7.4551935061491|7.4122132193813|7.4122132193813|7.4122132193813|7.4122132193813|7.4122132193813|7.1195043868234|-8.2208026137661|-8.2208026137661|-8.2208026137661|-8.2208026137661|-8.2208026137661|-8.2208026137661|-8.2208026137661|-8.2208026137661|-8.2208026137661|-8.2208026137661|-8.2208026137661|-8.2208026137661|-8.2208026137661|-8.2208026137661|-8.2208026137661|-8.2208026137661|-8.2208026137661|-8.2208026137661|-8.2208026137661|-8.4117974668422|6.9962096308841|6.9962096308841|6.9962096308841|6.9962096308841|6.9962096308841|6.9962096308841|6.9962096308841|6.9962096308841|6.9962096308841|6.9962096308841|6.9962096308841|6.9962096308841|6.9962096308841|6.9962096308841|6.9962096308841|6.9962096308841|6.9962096308841|6.9962096308841|6.9962096308841|6.9962096308841|6.9962096308841|6.9962096308841|6.9962096308841|6.9962096308841|6.9962096308841|6.9962096308841|6.9962096308841|6.9962096308841|6.9962096308841|6.9107123333158|6.9107123333158|6.9107123333158|6.9107123333158|6.9107123333158|6.9107123333158|6.9107123333158
11288|14253|/equities/cooper-energy|ASXSMALLCAP|-2.9444259404626|-2.9444259404626|-2.9444259404626|-2.9444259404626|-2.9444259404626|-2.9444259404626|-2.9444259404626|-2.9444259404626|-2.9444259404626|-2.9897525376177|-3.08239015673|-3.1064079242106|-3.1077294567289|-3.2219306074979|-3.2418493503046|-3.2418493503046|-3.2418493503046|-3.2418493503046|-3.4314769541805|-3.4314769541805|-3.4314769541805|-3.4314769541805|-3.4314769541805|-3.4314769541805|-3.4314769541805|-3.4407340724804|-3.5978176146236|-3.5978176146236|-3.5978176146236|-3.5978176146236|-3.7411080101559|-3.905956292531|-4.0299363935227|-4.1415597823741|-4.1415597823741|-4.1415597823741|-4.2227065151596|-4.2227065151596|-4.2227065151596|-4.2227065151596|-4.2227065151596|-4.2227065151596|-4.2227065151596|-4.2227065151596|-4.2227065151596|-4.2227065151596|-4.2227065151596|-4.2227065151596|-4.2227065151596|-4.2227065151596|-4.2227065151596|-4.4946138666365|-4.605076767057|-4.605076767057|-4.605076767057|-4.6235460319451|-4.6750692833719|-4.740772087183|-4.8595041679335|-4.8595041679335|-4.8769329043442|-5.1950399580061|-5.2361982121953|-5.2361982121953|-5.3299147235913|-5.3299147235913|-5.3299147235913|-5.3299147235913|-5.3299147235913|-5.5416546516466|-5.6728435568069|-5.6728435568069|-5.6728435568069|-5.6728435568069|-5.6728435568069|-5.6728435568069|-5.7324933843921|-5.7324933843921|-5.7324933843921|-5.7324933843921|-5.7324933843921|-5.7324933843921|-5.7324933843921|-5.8452298328954|-5.9000346181214|-6.1779393087295|-6.3260781379173|5.1639618078521|5.1639618078521|5.1639618078521|5.1639618078521|5.1639618078521|5.1639618078521|5.1639618078521|5.0895220614861|5.088542498636|5.069416802777|4.7979876086597|4.7979876086597|4.7979876086597|4.7979876086597|4.7979876086597|4.7979876086597|4.7979876086597|4.7979876086597|4.7979876086597|4.7979876086597|4.7979876086597|4.7979876086597|4.7979876086597|4.7979876086597|4.7979876086597|4.6428547550942|4.6428547550942|4.6428547550942|4.6428547550942|4.6428547550942|4.5094656571929|4.5094656571929|4.5094656571929|4.5094656571929|4.5094656571929|4.5094656571929|4.5094656571929|4.5094656571929|4.5094656571929|4.5094656571929|4.4972898036117|4.4972898036117|4.4972898036117|4.4972898036117|4.1712212065717|4.153468867747|4.153468867747|4.153468867747|4.153468867747|4.153468867747|4.153468867747|4.153468867747|4.0005719094453|3.9113435599099|3.9113435599099|3.9113435599099|3.9113435599099|3.9113435599099|3.9113435599099|3.9113435599099|3.9113435599099|3.9113435599099|3.9113435599099|3.9113435599099|3.9113435599099|3.9113435599099|3.9113435599099|3.9113435599099|3.9113435599099|3.9113435599099|3.9113435599099|3.9113435599099|3.9113435599099|3.9113435599099|3.9113435599099|3.9113435599099|3.9113435599099|3.9113435599099|3.9113435599099|3.9113435599099|3.9113435599099|3.9113435599099|3.6261387238779|3.5161090305424|3.2303914020433|3.1558181107964|3.1558181107964|3.1558181107964|3.1558181107964|3.072443439003|3.0566195296606|3.0566195296606|3.0343718051205|3.0175433025636|2.8866758330969|2.8289164651034|2.8289164651034|2.8289164651034|2.8289164651034|2.8289164651034|2.8289164651034|2.8289164651034|2.8289164651034|2.8289164651034|2.8289164651034|2.8289164651034|2.8289164651034|2.8289164651034|-3.4180100600312|-3.4180100600312|-3.4180100600312|-3.4180100600312|-3.4180100600312|-3.4180100600312|-3.4180100600312|-3.4180100600312|-3.4180100600312|-3.4180100600312|-3.4180100600312|-3.4180100600312|-3.4180100600312|-3.4180100600312|-3.4180100600312|-3.4180100600312|-3.5638683946475|2.797300420679|2.797300420679|2.797300420679|2.797300420679|2.797300420679|2.797300420679|2.797300420679|2.797300420679|2.797300420679|2.797300420679|2.797300420679|2.797300420679|2.797300420679|2.797300420679|2.797300420679|2.797300420679|2.797300420679|2.797300420679|2.797300420679|2.797300420679|2.797300420679|2.797300420679|2.797300420679|2.797300420679|2.797300420679|2.797300420679|2.797300420679|2.797300420679|2.797300420679|2.797300420679|2.797300420679|2.786972441582|2.7780255634566|2.7048682326497|2.6792127020295|2.4964586504229|2.4408625639218|2.4408625639218|2.4408625639218|2.4408625639218
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP|-8.3361190714993|-8.3361190714993|-8.3361190714993|-8.6795768118079|-8.7628632227773|-9.1592923447153|-9.5183239538313|-9.5183239538313|-9.7736934113106|-10.93077025674|-10.962926903161|-10.962926903161|-11.066585530609|-11.140224760494|-11.140224760494|-11.140224760494|-11.140224760494|-11.140224760494|-11.140224760494|-11.140224760494|-11.140224760494|-11.140224760494|-11.259083598192|-11.259083598192|7.0260753683437|7.0260753683437|7.0260753683437|7.0260753683437|7.0260753683437|7.0260753683437|7.0260753683437|7.0260753683437|7.0260753683437|7.0260753683437|7.0260753683437|7.0260753683437|6.426195097432|-8.9570548268169|-8.9570548268169|-8.9570548268169|-8.9570548268169|-8.9570548268169|-8.9570548268169|-8.9570548268169|-8.9570548268169|-8.9570548268169|5.74543381221|5.74543381221|5.74543381221|5.74543381221|5.74543381221|5.74543381221|5.74543381221|5.74543381221|5.74543381221|5.74543381221|5.74543381221|5.74543381221|5.74543381221|5.74543381221|5.74543381221|4.1615933630964|4.0380715122771|4.0380715122771|4.0380715122771|4.0380715122771|4.0380715122771|3.3350796689536|2.5466414471646|2.5466414471646|1.930157067619|1.800174556664|1.2524161454609|1.0637739215111|1.0637739215111|1.0637739215111|0.84613763334739|-1.6201925687938|-1.6201925687938|-1.6201925687938|-1.6201925687938|-1.6201925687938|-1.6201925687938|-1.6538250802787|-2.149527847638|-2.4047532080172|-2.5516701802676|-2.6843557208848|-2.6915816972849|-2.6915816972849|-2.6915816972849|-2.6915816972849|-2.6915816972849|-2.6915816972849|-2.7825908738372|-2.9695453597437|-3.1133836058919|-3.3315373955109|-3.3345523039915|-3.3345523039915|-3.3528358980923|-3.4259286108844|-3.5414705688045|-3.5414705688045|-3.5414705688045|-3.5414705688045|-3.5414705688045|-3.5414705688045|-3.5414705688045|-3.5414705688045|-3.698300553062|-3.8051996922493|-3.8051996922493|-3.8051996922493|-4.0729997396469|-4.0849996805191||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11290|18575|/equities/starpharma|ASXSMALLCAP|-1.5838780725226|-1.634864478666|-1.7037995508374|-1.7037995508374|-1.7037995508374|-1.7037995508374|-1.7037995508374|-1.7037995508374|-1.7269995533825|-1.7318821386792|-1.7318821386792|-1.8167451118215|-1.8167451118215|-1.8167451118215|-1.941383412015|-1.9645926980305|-2.0787140758091|-2.1495434014061|-2.2467148533639|-2.2521832112004|-2.2747369168131|-2.2747369168131|-2.2747369168131|-2.3591520717772|-2.393274196508|-2.393274196508|-2.4891935548545|1.7254433578693|1.7254433578693|1.7254433578693|1.7254433578693|1.7254433578693|1.7254433578693|1.7254433578693|1.7254433578693|1.7254433578693|1.5088259915999|1.1911954990683|1.1771175189946|1.1771175189946|1.1771175189946|1.1771175189946|1.1771175189946|1.1099652736573|1.1099652736573|1.1099652736573|1.1099652736573|1.1099652736573|1.1099652736573|1.1099652736573|1.1099652736573|1.1099652736573|1.1099652736573|1.1099652736573|1.1099652736573|1.1099652736573|1.1099652736573|1.1085531170024|1.1085531170024|1.1085531170024|0.81228124376293|0.78068432276817|0.78068432276817|0.78068432276817|0.78068432276817|0.78068432276817|0.78068432276817|0.78068432276817|0.73826039571864|0.72938042552412|0.72938042552412|0.72938042552412|0.72938042552412|0.72938042552412|0.72938042552412|0.72938042552412|0.72938042552412|0.72938042552412|0.72938042552412|0.72938042552412|-1.0883966649149|-1.0883966649149|-1.0883966649149|-1.1675518414018|-1.2525575846034|-1.2906195554024|-1.3901580224375|1.0563092613754|1.0563092613754|1.0563092613754|1.0563092613754|1.0563092613754|1.0563092613754|1.0563092613754|1.0563092613754|1.0563092613754|1.0563092613754|1.0563092613754|1.0563092613754|1.0563092613754|1.0563092613754|1.0563092613754|1.0563092613754|1.0563092613754|1.0563092613754|1.0563092613754|1.0563092613754|1.0563092613754|1.0563092613754|1.0563092613754|1.0563092613754|1.0563092613754|1.0563092613754|1.0563092613754|1.0563092613754|1.0563092613754|1.0563092613754|1.0563092613754|1.0563092613754|1.0563092613754|1.0563092613754|1.0563092613754|1.008005246034|1.008005246034|0.98278353226489|0.93739172493733|0.93739172493733|0.93739172493733|0.91305797759775|0.91305797759775|0.91305797759775|0.83895331691905|-1.2846937013288|-1.2846937013288|-1.2846937013288|-1.3496596495994|-1.3662885207477|-1.4080984149313|-1.4348315435357|-1.4824794351731|-1.5159771442054|-1.5458079178729|-1.5942309851556|-1.6744233165746|-1.6867159013566|-1.6867159013566|-1.6867159013566|-1.7560731972385|1.1686712745982|1.1686712745982|1.1686712745982|1.1686712745982|1.1686712745982|1.1686712745982|1.1686712745982|1.1669420292793|1.1669420292793|1.1669420292793|1.1669420292793|1.1669420292793|1.1068800280291|1.0610081466855|1.0610081466855|-1.4462213477233|-1.4462213477233|-1.4462213477233|-1.4462213477233|-1.4462213477233|-1.4462213477233|-1.4462213477233|-1.4462213477233|-1.4462213477233|-1.4585567843248|-1.4585567843248|-1.4585567843248|-1.4908651989453|-1.4908651989453|-1.4908651989453|-1.4908651989453|-1.4908651989453|-1.4908651989453|-1.4908651989453|-1.4908651989453|-1.4908651989453|-1.5067946427125|-1.5419940079869|-1.5791901329933|-1.5791901329933|-1.6297733230417|1.2969085968683|1.2969085968683|1.2969085968683|1.2969085968683|1.2969085968683|1.2969085968683|1.1604540190376|1.119566699474|1.119566699474|1.119566699474|1.119566699474|1.119566699474|1.119566699474|1.119566699474|1.119566699474|1.119566699474|1.119566699474|1.119566699474|1.0997126568748|1.0997126568748|1.0997126568748|1.0997126568748|1.0027362626342|0.92442914308753|0.83540637995538|0.83540637995538|0.81534044506083|0.74860047369015|0.72844497990621|0.71743887808602|0.68604319787336|-0.81979903343318|-0.81979903343318|-0.81979903343318|-0.81979903343318|-0.81979903343318|-0.81979903343318|-0.81979903343318|-0.81979903343318|-0.81979903343318|-0.81979903343318|-0.81979903343318|-0.81979903343318|-0.81979903343318|-0.81979903343318|-0.81979903343318|-0.81979903343318|-0.81979903343318|-0.82216560910143|-0.83631556833719|-0.83631556833719|-0.84884636704979|0.67965050086097|0.67965050086097|0.67965050086097|0.67965050086097|0.67965050086097|0.67965050086097|0.67965050086097|0.67965050086097|0.601556099617|-0.76415232316013|-0.76415232316013
11291|7265|/equities/emeco-hldg|ASXSMALLCAP|0.99779730796923|0.99779730796923|0.99779730796923|0.99779730796923|0.99779730796923|0.99779730796923|0.99779730796923|0.99779730796923|0.99779730796923|0.99779730796923|0.99779730796923|0.99779730796923|0.99779730796923|0.99779730796923|0.95338582727766|0.87265101112101|-1.1380268102065|-1.1380268102065|-1.1380268102065|-1.1380268102065|-1.1380268102065|-1.1380268102065|-1.1380268102065|-1.165336192951|0.90167386834333|0.90167386834333|0.90167386834333|0.90167386834333|0.90167386834333|0.90167386834333|0.90167386834333|0.90167386834333|0.90167386834333|0.90167386834333|0.90167386834333|0.90167386834333|0.90167386834333|0.90167386834333|0.90167386834333|0.88991271687075|0.88991271687075|0.88991271687075|0.87379187160647|0.86672749048284|0.86672749048284|0.86672749048284|0.79580830342031|0.72978698883295|-1.0228573301251|-1.0228573301251|-1.0228573301251|-1.0370636923241|-1.0691263193474|-1.1396959053793|-1.1409614688627|-1.1409614688627|-1.1409614688627|-1.2066238165423|-1.2153042687889|-1.2547825126643|-1.3229250244294|-1.3767751563331|-1.3767751563331|-1.3767751563331|-1.3767751563331|-1.3767751563331|-1.3767751563331|-1.437352626273|-1.5153924212952|-1.5633792569147|-1.5633792569147|-1.5633792569147|-1.5633792569147|-1.5633792569147|-1.5633792569147|-1.5633792569147|-1.5633792569147|-1.5633792569147|-1.5633792569147|-1.5633792569147|-1.5633792569147|-1.5633792569147|-1.5633792569147|-1.6868326321693|-1.9713674701421|-2.4155134003658|1.6497399019827|1.6497399019827|-2.2096258572987|-2.2096258572987|-2.2096258572987|-2.2096258572987|-2.2096258572987|-2.2096258572987|-2.2096258572987|-2.2096258572987|-2.2096258572987|-2.2096258572987|-2.2096258572987|-2.2096258572987|-2.2096258572987|-2.2096258572987|-2.2096258572987|-2.2609895194296|-2.3520996340186|-2.3520996340186|-2.3520996340186|-2.3668510706061|-2.3668510706061|-2.3668510706061|-2.3668510706061|-2.3668510706061|-2.3668510706061|-2.3668510706061|-2.3668510706061|-2.3668510706061|-2.3668510706061|-2.3668510706061|-2.3668510706061|-2.3668510706061|-2.3668510706061|-2.3668510706061|-2.3668510706061|-2.3668510706061|-2.3668510706061|-2.4515510833795|-2.4515510833795|-2.4515510833795|-2.593716512845|-2.6164800399426|-2.6164800399426|-2.6164800399426|-2.643369938917|-2.7204616356636|-2.7781016019477|-2.9334544381848|-2.9334544381848|-2.9744007434158|-2.9744007434158|-2.9744007434158|-2.9744007434158|-2.9744007434158|-2.9744007434158|-2.9744007434158|-2.9744007434158|-2.9744007434158|-2.9744007434158|-3.0213436049122|-3.2017867381065|-3.2017867381065|-3.501506367733|-3.6684987185287|-3.6823092564265|-4.0231879393478|-4.0231879393478|-4.0231879393478|-4.0886009001949|2.7011531365498|2.7011531365498|2.7011531365498|2.7011531365498|2.7011531365498|2.7011531365498|2.7011531365498|2.7011531365498|2.7011531365498|2.7011531365498|2.6083379069008|2.6083379069008|2.6083379069008|2.6083379069008|2.6083379069008|2.6083379069008|2.6083379069008|2.6083379069008|2.5375590632401|2.4355677576023|2.3819106388045|2.2641818973701|2.1447864079123|2.0416981007927|2.0346608189407|2.0346608189407|2.0346608189407|2.0346608189407|2.0346608189407|2.0346608189407|2.0346608189407|2.0172915224303|1.9914839806985|1.9914839806985|1.9914839806985|1.9914839806985|1.9914839806985|1.9914839806985|1.9488168097019|1.8465705156855|1.7862642474233|1.7438579871984|1.6913156591887|1.6777779019745|1.6777779019745|1.6777779019745|1.6777779019745|1.6777779019745|1.6777779019745|1.6777779019745|1.6777779019745|1.6145529630341|1.6145529630341|1.3914477364396|1.3088308259486|1.2703675478298|1.2516141776193|1.2516141776193|1.2219046689789|1.160616256321|1.0530181212829|0.99226926746756|0.99226926746756|0.91841034958529|0.90737070431149|0.90737070431149|0.82896750491897|0.74496383713396|0.63201537117595|0.5387055667911|0.5387055667911|0.5387055667911|0.5387055667911|0.5387055667911|0.5387055667911|0.5387055667911|0.5387055667911|0.5387055667911|0.5387055667911|0.5387055667911|0.5387055667911|0.5387055667911|0.5387055667911|0.5387055667911|0.5387055667911|0.5387055667911|0.5387055667911|0.5387055667911|0.5387055667911|0.51967288417661|0.45052540151107|0.44455133634587|0.44455133634587|0.44455133634587|0.44455133634587
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP|-6.4542931733239|-6.7697701915225|-7.0169669504652|-7.1516301229805|-7.2012557006777|-7.3030620920327|6.0057289906461|6.0057289906461|6.0057289906461|6.0057289906461|6.0057289906461|5.6902546427999|5.6197273755906|5.3108078136309|5.1526621024583|5.1526621024583|5.1526621024583|5.1526621024583|5.1526621024583|5.1526621024583|5.1526621024583|5.1526621024583|5.1526621024583|5.1526621024583|5.1526621024583|5.1526621024583|5.1526621024583|5.1526621024583|5.1526621024583|4.9517585217131|4.9517585217131|4.9517585217131|4.9517585217131|4.9517585217131|4.9517585217131|4.9517585217131|4.7563985386572|4.4837760438612|4.313627763676|4.313627763676|4.313627763676|4.313627763676|4.313627763676|4.313627763676|4.313627763676|4.313627763676|4.2081207504088|4.2081207504088|3.9340231672717|3.8633588702362|3.5774745744499|3.5774745744499|3.5774745744499|3.4255274713075|3.1905858980324|2.8617622307833|2.6719578959209|2.6516198822372|2.5445777253435|2.4145306565282|2.2878119391333|2.0392355700478|1.8835950184912|1.8374445478771|1.8374445478771|1.8374445478771|1.8374445478771|1.8374445478771|1.8374445478771|1.8374445478771|1.8374445478771|1.8374445478771|1.8374445478771|1.8374445478771|1.7482031118543|1.7482031118543|1.5607811755241|-3.18694948242|-3.18694948242|-3.18694948242|-3.18694948242|-3.18694948242|-3.4177215395801|-4.1669128667903|-4.7454588558488|-4.8978761039312|-4.8978761039312|-4.8978761039312|-4.8978761039312|-4.8978761039312|-4.8978761039312|-4.8978761039312|-4.8978761039312|-4.8978761039312|-4.8978761039312|-4.8978761039312|-4.8978761039312|-4.8978761039312|-4.8978761039312|-4.967640329526|-4.9818226508808|-4.999525168705|-5.0305906932488|-5.0305906932488|-5.0305906932488|-5.0305906932488|-5.0305906932488|-5.1598443803963|-5.1598443803963|-5.1598443803963|-5.1598443803963|-5.1598443803963|-5.1837160783539|-5.667462450214|4.2989469091973|4.2989469091973|4.2989469091973|4.2821636245075|4.235737222811|4.0152634717583|3.9433105151022|3.9433105151022|3.9433105151022|3.8086784592562|-4.3846561566187|-4.3846561566187|-4.4129512326798|-4.4471679812097|-4.4971982293186|-4.4971982293186|-4.4971982293186|-4.4971982293186|-4.4971982293186|-4.6252203575833|-4.6702446531437|-4.6822157596833|-4.6822157596833|-4.7596842950457|-4.7799269033663|-4.8015854836827|-4.9150951969762|-5.0062167498954|-5.007463068155|-5.1105145551403|-5.2066829577243|-5.2674253401|-5.3152623469403|-5.3152623469403|-5.3152623469403|-5.3152623469403|-5.6179782587279|-5.6179782587279|-5.8116423772429|-5.8769441987259|-5.8769441987259|-5.8769441987259|-5.8769441987259|-5.9827156756965|5.1848314951199|5.1848314951199|5.1848314951199|5.1848314951199|5.1848314951199|5.1848314951199|5.1848314951199|5.1848314951199|5.1848314951199|5.1848314951199|5.1848314951199|5.1848314951199|5.1848314951199|5.1848314951199|5.1848314951199|5.1848314951199|5.1848314951199|5.1848314951199|5.1848314951199|5.1848314951199|5.1848314951199|5.1848314951199|5.154108341614|5.154108341614|5.154108341614|5.154108341614|5.0807375878336|-5.7348265636176|-5.7348265636176|-5.7348265636176|-5.7348265636176|-5.7348265636176|-5.7348265636176|-5.7348265636176|-5.7348265636176|-5.7692519015968|-5.8197244347136|-5.8524715305479|-5.888301518351|-5.893289209354|-5.893289209354|-5.893289209354|-5.893289209354|-5.893289209354|-5.893289209354|-5.9997660859294|-6.137517609405|-6.1916814861481|-6.1916814861481|-6.1916814861481|-6.1916814861481|-6.1916814861481|-6.1916814861481|-6.1916814861481|-6.1916814861481|-6.1916814861481|-6.1916814861481|-6.1916814861481|-6.1916814861481|-6.1916814861481|-6.1916814861481|-6.1916814861481|-6.1916814861481|-6.1916814861481|-6.1916814861481|-6.1916814861481|-6.2018680901201|-6.3876313733692|-6.4901456885465|-6.4966941038667|-6.4966941038667|-6.4966941038667|-6.4966941038667|-6.4966941038667|-6.4966941038667|-6.4966941038667|-6.4966941038667|-6.4966941038667|-6.4966941038667|-6.4966941038667|-6.4966941038667|-6.4966941038667|-6.4966941038667|-6.4966941038667|-6.4966941038667|-6.4966941038667|-6.4966941038667|-6.4966941038667|-6.9652158330876|-7.1752395687639|-7.1752395687639|-7.1752395687639|-7.1752395687639|-7.1752395687639
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|-4.6120082080781|-4.6120082080781|-4.6120082080781|-4.6800102967318|-4.6800102967318|-4.8561224692724|-4.9495806024761|-4.9917561529181|-5.1947291954912|-5.225254547216|-5.3300283428281|-5.3300283428281|-5.3300283428281|-5.3300283428281|-5.3300283428281|-5.3300283428281|-5.3300283428281|-5.3300283428281|-5.3300283428281|-5.3300283428281|-5.3300283428281|-5.3300283428281|-5.3300283428281|-5.7789204248951|-5.8126895040457|-6.290730682672|-6.290730682672|-6.290730682672|-6.290730682672|-6.290730682672|-6.290730682672|-6.290730682672|-6.290730682672|-6.290730682672|-6.290730682672|-6.5702564624293|-6.7169516779034|-6.8164218591869|-6.8164218591869|-7.246024415142|-7.4033603108003|-7.5026224891426|-7.5907844790211|-7.5907844790211|-7.5907844790211|-7.5907844790211|-7.5907844790211|-7.5907844790211|-7.5907844790211|-7.5907844790211|-7.5907844790211|-7.5907844790211|-7.5907844790211|-7.5907844790211|-7.5907844790211|-7.5907844790211|-7.5907844790211|-7.5907844790211|-7.5907844790211|-7.5907844790211|-7.5907844790211|-7.5907844790211|-7.5907844790211|-7.5907844790211|-7.5907844790211|-7.5907844790211|-7.5907844790211|-7.5907844790211|-7.5907844790211|-7.5907844790211|-7.5907844790211|-7.5907844790211|-7.5907844790211|-7.5907844790211|-7.5907844790211|-7.5907844790211|-7.5907844790211|-7.5907844790211|-7.5907844790211|-7.5907844790211|-7.5907844790211|-7.5907844790211|-7.5907844790211|-7.5907844790211|-8.7030940594928|-10.368993368707|-11.126103709099|7.7324797537392|7.7324797537392|7.7324797537392|7.7324797537392|7.1833107633133|6.743678428811|6.0286396025749|6.0286396025749|6.0286396025749|6.0286396025749|6.0286396025749|6.0286396025749|6.0286396025749|6.0286396025749|6.0286396025749|6.0286396025749|6.0286396025749|6.0286396025749|6.0286396025749|6.0286396025749|6.0286396025749|5.5118216937485|5.0886906987763|4.5552118493822|3.9457908420327|3.5353232786129|3.4909147338812|3.3899054611993|3.2060597790613|3.2060597790613|3.2060597790613|3.2060597790613|3.2060597790613|3.2060597790613|2.8639554992135|2.8215987660015|2.8215987660015|2.8215987660015|2.6494059399105|2.6494059399105|2.6494059399105|2.6494059399105|2.3737843517172|2.2264269991834|2.1232522642303|2.1119663830993|2.1119663830993|2.1119663830993|2.1119663830993|2.0522719531716|-2.8787832524141|-2.8787832524141|-2.8787832524141|-2.8787832524141|-2.8787832524141|-2.9269865838697|-2.9269865838697|-2.9269865838697|-2.9976994539988|-2.9976994539988|-3.0429994028688|-3.0597523355043|-3.0597523355043|-3.1536138481074|2.6412446697133|2.6412446697133|2.6412446697133|2.6412446697133|2.6412446697133|2.6412446697133|2.6412446697133|2.6412446697133|2.6412446697133|2.6086352498906|2.6086352498906|2.5845947697844|2.5697767434052|2.5697767434052|2.5697767434052|2.5697767434052|2.5697767434052|2.5697767434052|2.5697767434052|2.5697767434052|2.5697767434052|2.5697767434052|2.5697767434052|2.5697767434052|2.5697767434052|2.5697767434052|2.5697767434052|2.5697767434052|2.5697767434052|2.5697767434052|2.5697767434052|2.5697767434052|2.5697767434052|2.5697767434052|2.5697767434052|2.5697767434052|2.434751980562|-2.9863595526829|-2.9863595526829|-2.9863595526829|-2.9863595526829|-2.9863595526829|-2.9863595526829||-2.9863595526829|-2.9863595526829|-2.9863595526829|-2.9863595526829|-2.9863595526829|-2.9863595526829|-2.9978061713286|-2.9978061713286|-2.9978061713286|-2.9978061713286|-2.9978061713286|-2.9978061713286|-2.9978061713286|-3.0803400981766|2.4002334306995|2.4002334306995|2.4002334306995|2.4002334306995|2.4002334306995|2.4002334306995|2.4002334306995|2.4002334306995|2.4002334306995|2.4002334306995|2.4002334306995|2.4002334306995|2.4002334306995|2.4002334306995|2.4002334306995|2.4002334306995|2.4002334306995|2.4002334306995|2.4002334306995|2.4002334306995|2.4002334306995|2.4002334306995|2.4002334306995|2.4002334306995|2.4002334306995|2.3824815562875|2.2968292446675|2.2968292446675|2.0292546055651|1.9086163068188|1.8456848489326|1.729104105616|1.729104105616|1.729104105616|1.729104105616|1.5690045731866|1.5250096872461|1.5250096872461|1.5250096872461|1.5013996379257|1.4168329124848|1.3742587704571|1.298065273752
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|-1.6164901377202|-1.6164901377202|-1.6164901377202|-1.6164901377202|-1.6164901377202|-1.6164901377202|-1.6164901377202|-1.6164901377202|-1.6164901377202|-1.6164901377202|-1.6164901377202|-1.651933491389|-1.7110372584838|-1.720874724761|-1.732880281262|-1.732880281262|-1.732880281262|-1.7862558219746|-1.7899479578385|-1.7899479578385|-1.7899479578385|-1.7899479578385|-1.7899479578385|-1.7899479578385|-1.8766088894616|-1.9128987382529|-1.9676652231347|-2.0489268746634|-2.0489268746634|-2.0489268746634|-2.0489268746634|-2.0489268746634|-2.0489268746634|-2.1040854019876|-2.2208171269359|-2.2980190340084|-2.3736321996099|-2.4201469234235|-2.5301631812262|-2.628155391637|-2.628155391637|-2.628155391637|-2.628155391637|-2.6418393444392|1.948566392476|1.948566392476|1.948566392476|1.948566392476|1.948566392476|1.948566392476|1.948566392476|1.948566392476|1.948566392476|1.948566392476|1.9128515095784|1.8806904848481|1.8806904848481|1.8806904848481|1.8806904848481|1.8806904848481|1.8806904848481|1.8806904848481|1.8806904848481|1.8806904848481|1.8806904848481|1.8806904848481|1.8806904848481|1.8806904848481|1.8806904848481|1.8806904848481|1.8806904848481|1.8806904848481|1.8806904848481|-3.1549779777973|-3.1549779777973|-3.1549779777973|-3.1549779777973|-3.1549779777973|-3.1549779777973|-3.1549779777973|-3.1549779777973|-3.1549779777973|-3.1549779777973|-3.2530310822029|-3.8117012527805|-4.0136169027808|-4.0136169027808|-4.0136169027808|-4.0136169027808|-4.0136169027808|-4.0136169027808|-4.0136169027808|-4.0136169027808|-4.0136169027808|-4.0136169027808|-4.0136169027808|-4.0136169027808|-4.0372316076272|-4.0372316076272|-4.0372316076272|-4.1274794554173|2.6914186707705|2.6914186707705|2.6914186707705|2.6914186707705|2.6914186707705|2.6914186707705|2.6914186707705|2.6914186707705|2.6914186707705|2.6914186707705|2.6914186707705|2.114133843665|2.114133843665|2.114133843665|1.8234821192475|0.64528650021508|0.64528650021508|0.58276112403343|0.58276112403343|-0.78179542854721|-0.78179542854721|-0.78179542854721|-0.80144095813698|0.631187465399|0.631187465399|0.631187465399|0.631187465399|0.631187465399|0.631187465399|0.631187465399|0.631187465399|0.631187465399|0.631187465399|0.631187465399|0.631187465399|0.631187465399|0.631187465399|0.631187465399|0.631187465399|0.631187465399|0.631187465399|0.631187465399|0.592152720921|0.53655860847098|0.49575066894718|0.49575066894718|0.49575066894718|0.49575066894718|0.49575066894718|0.49575066894718|0.49575066894718|0.49575066894718|0.49575066894718|0.49575066894718|0.49575066894718|0.49575066894718|0.49575066894718|0.49575066894718|0.49575066894718|0.47992911227181|0.47992911227181|0.47992911227181|0.47992911227181|0.47992911227181|0.47992911227181|0.45425887818351|0.45425887818351|-0.58980852954494|-0.58980852954494|-0.58980852954494|-0.58980852954494|-0.58980852954494|-0.58980852954494|-0.58980852954494|-0.58980852954494|-0.58980852954494|-0.58980852954494|-0.62589837271755|-0.63655374236444|-0.64950416692472|-0.66444907595025|-0.68966566312432|-0.69637733407373|-0.69637733407373|-0.71041925094254|-0.71301253720873|-0.71301253720873|-0.71301253720873|-0.71301253720873|-0.71301253720873|-0.71301253720873|-0.71301253720873|-0.7333472733669|-0.77316363707434|-0.79212626103174|-0.82847363621671|-0.85330407454658|-0.8696900541439|-0.8696900541439|-0.8696900541439|-0.88453597074509|-0.88453597074509|-0.88453597074509|-0.88453597074509|-0.89527223274215|-0.89527223274215|-0.89527223274215|-0.92113578832926|-0.92672616935436|-0.92672616935436|-0.92672616935436|-0.92672616935436|-0.92916352787396|-0.92916352787396|-0.92916352787396|-0.92916352787396|-0.95602928450879|-0.95602928450879|-0.95602928450879|-0.95602928450879|-0.95602928450879|-0.98642143332491|-1.0246349443278|-1.0407838789869|-1.0407838789869|-1.0412146612509|-1.0412146612509|-1.0768390503322|-1.0768390503322|0.79306703256226|0.79306703256226|0.79306703256226|0.79306703256226|0.79306703256226|0.79306703256226|0.79306703256226|0.79306703256226|0.71526627431344|0.71526627431344|0.71526627431344|0.71526627431344|0.71526627431344|0.71526627431344|0.71526627431344|0.71526627431344|0.71526627431344|0.69196255880407|0.69087968218243|0.69087968218243|0.68403293741981|0.61198108343327
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|6.0844868378331|6.0844868378331|6.0844868378331|6.0844868378331|6.0844868378331|6.0844868378331|6.0844868378331|6.0844868378331|6.0844868378331|6.0844868378331|6.0844868378331|6.0844868378331|6.0844868378331|6.0844868378331|6.0844868378331|6.0844868378331|6.0844868378331|6.0844868378331|6.0844868378331|6.0844868378331|6.0844868378331|6.0844868378331|6.0844868378331|6.0844868378331|6.0844868378331|6.0844868378331|6.0844868378331|6.0844868378331|6.0844868378331|6.0844868378331|6.0844868378331|6.0844868378331|6.0844868378331|6.0844868378331|6.0844868378331|6.0844868378331|6.0844868378331|5.7838742949885|5.5648604475041|5.5513467487483|5.5513467487483|5.5513467487483|5.5513467487483|5.5513467487483|5.5513467487483|5.5513467487483|5.271496182988|5.2266626162771|5.129625192775|4.8656944075047|-5.9962846983584|-5.9962846983584|-5.9962846983584|-5.9962846983584|-5.9962846983584|-5.9962846983584|-5.9962846983584|-5.9962846983584|-5.9962846983584|-5.9962846983584|-5.9962846983584|-5.9962846983584|-5.9962846983584|-5.9962846983584|-5.9962846983584|-5.9962846983584|-5.9962846983584|-5.9962846983584|-5.9962846983584|-5.9962846983584|-5.9962846983584|-5.9962846983584|-5.9962846983584|-5.9962846983584|-5.9962846983584|-5.9962846983584|-5.9962846983584|-5.9962846983584|-5.9962846983584|-5.9962846983584|-5.9962846983584|-5.9962846983584|-5.9962846983584|-6.8675386628743|-7.6228205055259|-8.4998005860671|7.0217246824099|7.0217246824099|7.0217246824099|7.0217246824099|7.0217246824099|7.0217246824099|7.0217246824099|7.0217246824099|6.7346602346663|6.7346602346663|6.617400211997|6.2821115861415|6.2106793070368|6.0886164124282|6.0886164124282|6.0451294244961|5.9740326737514|5.8755917919069|5.8199623910126|5.8199623910126|5.8199623910126|5.8199623910126|5.8199623910126|5.7018897307971|5.7018897307971|5.7018897307971|5.7018897307971|5.7018897307971|5.5115440171139|5.4865974311937|5.4865974311937|5.4445529386853|5.3028364364145|4.9748181175124|4.9331800579551|4.9331800579551|4.9331800579551|4.9331800579551|4.8946446709637|4.8193733179428|4.8193733179428|4.8193733179428|4.8193733179428|4.8193733179428|4.8193733179428|4.8193733179428|4.8193733179428|4.8193733179428|4.8193733179428|4.8193733179428|4.5731925659552|-5.6277431754229|-5.6277431754229|-5.6277431754229|-5.6277431754229|-5.6277431754229|-5.6277431754229|-5.6277431754229|-5.7605169628889|-5.7605169628889|-5.7605169628889|-5.7605169628889|-5.7605169628889|-5.9811301336057|-6.0969477281658|-6.0969477281658|-6.0969477281658|-6.1788306352925|-6.2465813716046|-6.2465813716046|-6.3762015059913|-6.4757795549459|-6.5330885226006|5.6564496812266|5.6564496812266|5.6564496812266|5.6564496812266|5.6564496812266|5.6564496812266|5.6564496812266|5.6564496812266|5.6564496812266|5.6564496812266|5.6564496812266|5.6564496812266|5.6564496812266|5.6564496812266|5.6564496812266|5.6564496812266|5.6564496812266|5.6564496812266|5.6564496812266|5.6564496812266|5.6564496812266|5.6564496812266|5.6564496812266|5.6564496812266|5.6564496812266|5.6564496812266|5.6564496812266|5.6564496812266|5.6564496812266|5.6564496812266|5.6564496812266|5.6564496812266|5.6564496812266|5.6564496812266|5.6564496812266|5.6564496812266|5.489944517286|5.4610491192687|5.3883878032751|5.3843200516245|5.368688962144|5.3363209800393|5.1870233832102|5.0411369070191|5.035235662304|5.035235662304|5.035235662304|5.035235662304|4.9491507422511|4.9018940390962|4.9018940390962|4.9018940390962|4.9018940390962|4.9018940390962|4.8859934477693|4.7938815386964|-5.5354636251145|-5.5354636251145|-5.5354636251145|-5.5354636251145|-5.5354636251145|-5.5354636251145|-5.5354636251145|-5.552737163086|-5.6702638451471|-5.7335375453401|-5.7335375453401|-5.7335375453401|5.1188344180799|5.1188344180799|5.1188344180799|5.1188344180799|5.1188344180799|5.1188344180799|5.1188344180799|5.1188344180799|5.1188344180799|5.1188344180799|5.1188344180799|5.1188344180799|5.1188344180799|5.0953714781576|4.9065238561425|4.7800265513298|4.7300916167983|4.7300916167983|4.7300916167983|4.7300916167983|4.7300916167983|4.7300916167983|4.7028796113076|4.5443107194969|4.4146428691101
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|-0.30163954913591|-0.33709949718553|-0.36705499574695|-0.37251802853539|-0.37251802853539|-0.37251802853539|-0.37251802853539|-0.37251802853539|0.26990210572661|0.26990210572661|0.26990210572661|0.26990210572661|0.26990210572661|0.26990210572661|0.26990210572661|0.26990210572661|0.26990210572661|0.26990210572661|0.26990210572661|0.26990210572661|0.26990210572661|0.26990210572661|0.26990210572661|0.26990210572661|0.26824847204502|0.26824847204502|0.26824847204502|0.26824847204502|0.26824847204502|0.26745884725149|0.26745884725149|0.26745884725149|0.26745884725149|0.26745884725149|0.26745884725149|0.26745884725149|0.26745884725149|0.26745884725149|0.26745884725149|0.26745884725149|0.26745884725149|0.22161585765483|0.22161585765483|0.22096205836537|0.21412450942731|0.20958277056985|0.20900073371411|0.20900073371411|0.20900073371411|0.20900073371411|0.20900073371411|0.20900073371411|0.20900073371411|0.20900073371411|0.20900073371411|0.19638969359663|0.19348855380512|0.18109839977264|0.16682432971554|0.16682432971554|0.16682432971554|0.16682432971554|0.16682432971554|0.14024925653755|0.13812129595648|0.13812129595648|0.13812129595648|0.13812129595648|0.13812129595648|0.13812129595648|0.12903863091982|0.12903863091982|0.12583164113069|0.12583164113069|0.11270182482959|-0.18145470956472|-0.18145470956472|-0.18145470956472|-0.18145470956472|-0.18145470956472|-0.18145470956472|-0.18145470956472|-0.18145470956472|-0.19183856913346|-0.1983761865386|-0.22030687329268|-0.23895208617158|-0.24972479759919|-0.24972479759919|-0.25080532463908|-0.26185435494481|-0.26185435494481|-0.26185435494481|-0.26967718756706|-0.26967718756706|-0.26967718756706|-0.26967718756706|-0.26967718756706|-0.26967718756706|-0.28908576078449|0.17669615230498|0.17669615230498|0.17669615230498|0.17669615230498|0.17669615230498|0.17669615230498|0.17669615230498|0.17669615230498|0.17669615230498|0.17669615230498|0.17669615230498|0.17669615230498|0.17669615230498|0.085384618149162|0.080671626263281|0.080671626263281|0.080671626263281|0.053895280092485|0.053895280092485|0.053895280092485|0.053895280092485|0.053895280092485|0.053895280092485|0.053895280092485|0.053895280092485|0.053895280092485|0.053895280092485|-0.085598419303715|-0.085598419303715|-0.085598419303715|-0.087053801941676|-0.090837556126825|-0.093009326219879|-0.093009326219879|-0.093954808786865|-0.097449788782725|-0.098055317952376|-0.10356146381867|-0.10386688871962|-0.10386688871962|-0.10386688871962|-0.11090765908672|-0.11191068661359|-0.11191068661359|-0.12045539515433|-0.12045539515433|-0.12045539515433|-0.12045539515433|-0.12489488690227|-0.13521653959188|0.092251339805915|0.092251339805915|0.092251339805915|0.092251339805915|0.092251339805915|0.092251339805915|0.092251339805915|0.092251339805915|0.092251339805915|0.092251339805915|0.092251339805915|0.092251339805915|0.092251339805915|0.092251339805915|0.092251339805915|0.092251339805915|0.092251339805915|0.092251339805915|0.092251339805915|0.092251339805915|0.092251339805915|0.092251339805915|0.092251339805915|0.092251339805915|0.073668156098211|0.070010068354511|0.070010068354511|0.054308063325412|0.054308063325412|0.054308063325412|0.054308063325412|-0.076773997887259|-0.076773997887259|-0.078417042205087|-0.078417042205087|-0.078417042205087|-0.078417042205087|-0.078417042205087|-0.078417042205087|-0.078417042205087|-0.078417042205087|-0.078417042205087|-0.078417042205087|-0.078417042205087|-0.078417042205087|-0.078417042205087|-0.078417042205087|-0.078417042205087|-0.078417042205087|-0.078417042205087|-0.078417042205087|-0.078417042205087|-0.078417042205087|-0.078417042205087|-0.080574492954926|-0.082638323548458|-0.086820361783133|0.061367125856461|0.061367125856461|0.061367125856461|0.061367125856461|0.061367125856461|0.061367125856461|0.061367125856461|0.061367125856461|0.056407915273844|0.054064350238046|-0.081050179734648|-0.081050179734648|-0.081050179734648|-0.081050179734648|-0.081050179734648|-0.081050179734648|-0.083055755148134|-0.085383103062686|-0.085383103062686|-0.085383103062686|-0.085383103062686|-0.092203446582487|-0.097892718299149|-0.10476969089654|-0.10565114079515|-0.10565114079515|-0.10565114079515|-0.10565114079515|-0.10565114079515|-0.10565114079515|-0.10565114079515|-0.10565114079515|-0.10565114079515|-0.10565114079515|-0.10565114079515|-0.10565114079515|-0.10565114079515|-0.10565114079515|-0.10565114079515|-0.10565114079515|-0.10565114079515|-0.10565114079515|-0.10565114079515|-0.10565114079515|-0.10643967791226
11297|945920|/equities/isignthis-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.86710623060052|0.86710623060052|0.86710623060052|0.86710623060052|0.86710623060052|0.69039584369996|0.687155385831|0.687155385831|0.58017268668612|0.52365558389114|0.52365558389114|0.52365558389114|0.52365558389114|0.49322845475858|0.45897112291708|0.45897112291708|0.45897112291708|0.45897112291708|0.45069013151476|0.37287792798489|0.2813464548314|0.2813464548314|0.2813464548314|0.2813464548314|0.2813464548314|0.2813464548314|0.22355160902213|0.21422400783909|0.19385999950449|0.1917888926431|0.172543219611|0.14865913008644|0.13323237487557|0.13248041563434|-0.18596526228485|-0.18596526228485|-0.18596526228485|-0.18596526228485|-0.18596526228485|-0.18596526228485|-0.18596526228485|-0.18596526228485|-0.18596526228485|-0.18596526228485|-0.18596526228485|-0.18596526228485|-0.18596526228485|-0.18596526228485|-0.18596526228485|-0.18596526228485|-0.19653119027979|-0.19653119027979|-0.2125346606017|0.15100964186456|0.15100964186456|0.15100964186456|0.15100964186456|0.15100964186456|0.15100964186456|0.15100964186456|0.15100964186456|0.15100964186456|0.15100964186456|0.15028848695387|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|-0.18681461257169|-0.18681461257169|-0.18681461257169|-0.18681461257169|-0.18681461257169|-0.18681461257169|-0.18681461257169|-0.18936161192615|-0.18936161192615|-0.18936161192615|-0.19871803835905|-0.19871803835905|-0.19989443408045|-0.19989443408045|-0.19989443408045|-0.2121049304979|-0.21479003535217|-0.21479003535217|-0.21743117639593|-0.21743117639593|-0.21743117639593|-0.21743117639593|-0.21743117639593|-0.21743117639593|-0.21743117639593|-0.21743117639593|-0.22362048251513|-0.22362048251513|-0.22362048251513|-0.22362048251513|-0.22362048251513
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|-0.65876311205722|-0.67785567588396|-0.67785567588396|-0.69065253104456|-0.69065253104456|-0.69065253104456|-0.76044723850365|-0.83466359820493|-0.88823734551147|-0.94109706447605|-0.98233009561437|-0.98593488149014|-0.98593488149014|-0.98593488149014|-0.98593488149014|-0.98593488149014|-0.98593488149014|-0.98593488149014|-0.98593488149014|-0.98593488149014|-0.98593488149014|-0.98593488149014|-0.98593488149014|-0.98593488149014|-0.98593488149014|-0.98593488149014|-0.98593488149014|-0.98593488149014|-0.98593488149014|-0.98593488149014|-0.98593488149014|0.80221530686212|0.80221530686212|0.80221530686212|0.80221530686212|0.80221530686212|0.80221530686212|0.80221530686212|0.80221530686212|0.80221530686212|0.78857257841243|0.76702510845014|0.75919454110275|0.75632728153478|0.71286362535436|0.70845955750102|-0.82309715873141|-0.82309715873141|-0.82309715873141|-0.82309715873141|-0.82309715873141|-0.83371905293882|-0.85746562046939|-0.88718866989863|-0.88718866989863|-0.88718866989863|-0.88718866989863|-0.88718866989863|-0.88718866989863|-0.88718866989863|-0.88718866989863|-0.88718866989863|-0.88718866989863|-0.88718866989863|-0.88718866989863|-0.88718866989863|-0.88718866989863|-0.88718866989863|-0.88718866989863|-0.89118127350244|-0.89118127350244|-0.89118127350244|-0.89118127350244|-0.89118127350244|-0.89118127350244|-0.89118127350244|-0.89118127350244|-0.90759031777285|-0.94030191690018|-0.94030191690018|-0.94030191690018|-0.94030191690018|-0.94030191690018|-0.94030191690018|-0.94030191690018|-0.96987892448522|-0.96987892448522|0.78650466999745|0.78650466999745|0.78650466999745|0.78650466999745|0.78650466999745|0.78650466999745|0.78650466999745|0.73878298094246|-0.96263908779464|-0.96263908779464|-0.96263908779464|-0.96263908779464|-0.96263908779464|-0.96263908779464|-0.96263908779464|-0.96263908779464|-0.96263908779464|-0.96263908779464|-0.99032120611758|-0.99191242684359|-1.0041079301894|-1.0041079301894|-1.0041079301894|-1.0041079301894|-1.0041079301894|-1.0198421532645|-1.0551023709259|-1.0656693067244|-1.1201881728891|-1.183597967837|-1.2089977240272|-1.264318165552|-1.264318165552|0.92527953235804|0.92527953235804|0.92527953235804|0.92527953235804|0.92527953235804|0.92527953235804|0.91686614187226|0.8762324682046|0.8762324682046|0.8762324682046|0.8762324682046|0.8762324682046|0.8762324682046|0.79442503288598|0.71777780538247|0.71777780538247|0.65975311272062|0.64583677575232|0.58370755033627|0.56078618121296|0.55254021234148|0.52560023408062|0.49150028538843|0.47164194778877|0.47164194778877|0.47164194778877|0.47164194778877|0.47164194778877|0.47164194778877|0.47164194778877|0.47164194778877|0.47164194778877|0.47164194778877|0.47164194778877|0.47071328313569|0.41845920352384|0.40513295156625|0.40513295156625|0.40513295156625|0.40513295156625|0.40513295156625|0.40513295156625|0.40513295156625|0.40513295156625|0.40513295156625|0.39125882335137|0.37862091205331|0.37071548342775|0.37071548342775|0.37071548342775|0.37071548342775|0.37071548342775|0.37071548342775|0.37071548342775|0.37071548342775|0.37071548342775|0.37071548342775|0.37071548342775|0.37071548342775|0.37071548342775|-0.45927841171491|-0.45927841171491|-0.45927841171491|-0.45927841171491|-0.45927841171491|-0.45927841171491|-0.45927841171491|-0.46517087905333|0.36034761708126|0.36034761708126|0.36034761708126|0.36034761708126|0.36034761708126|0.36034761708126|0.36034761708126|0.36034761708126|0.36034761708126|0.36034761708126|0.36034761708126|0.36034761708126|0.34246266788037|0.34246266788037|0.34246266788037|0.34246266788037|0.34246266788037|0.34246266788037|0.34246266788037|0.34246266788037|0.34246266788037|0.34246266788037|0.34246266788037|0.34246266788037|0.34246266788037|0.34246266788037|0.34246266788037|0.34246266788037|0.34246266788037|0.33095853368211|0.31786355232163|0.31786355232163|0.31786355232163|0.29218172535812|0.26620192279987|-0.38354590374559|-0.38354590374559|-0.38354590374559|-0.38354590374559|-0.40282878929078|-0.41108754005365|-0.41887503394741|-0.41986115088351|-0.42651238662543|-0.4524026487993|-0.47444738996545|-0.49813257173158|-0.49813257173158|-0.5226473131164|-0.55321924149814|-0.56802136930959|-0.59796819789693|-0.5986644367927|-0.5986644367927|0.40666119753656|0.40666119753656|0.33306797675884|0.29891355930664|0.29891355930664|0.29891355930664|0.29851506649231|0.27696117591831|0.27190131260259|0.26579056031968
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP|-2.2056447577485|-2.2056447577485|-2.2056447577485|-2.4046052575121|-2.4653947022237|-2.6340496966881|-2.8022773872528|-2.9416740712892|-2.9416740712892|-2.9416740712892|-2.9416740712892|-3.1251935095005|-3.1661442490198|-3.1661442490198|-3.1661442490198|-3.1661442490198|-3.1661442490198|-3.1661442490198|-3.1661442490198|-3.1661442490198|-3.1661442490198|-3.1661442490198|-3.1661442490198|-3.1661442490198|-3.1661442490198|-3.1661442490198|-3.1661442490198|-3.1661442490198|-3.1661442490198|-3.1661442490198|-3.1661442490198|-3.1661442490198|-3.1661442490198|-3.1661442490198|-3.1661442490198|-3.1661442490198|-3.1661442490198|-3.1661442490198|-3.1661442490198|-3.1661442490198|-3.1661442490198|-3.1661442490198|-3.1661442490198|-3.1661442490198|-3.1661442490198|-3.1661442490198|-3.1661442490198|-3.3723825714961|-3.4670917084896|-3.6923241472998|2.4489033622304|2.4489033622304|2.4489033622304|2.4489033622304|2.4489033622304|2.4489033622304|2.4489033622304|2.4489033622304|2.4489033622304|2.4489033622304|2.4489033622304|2.266966249003|2.266966249003|2.266966249003|1.7716291231734|1.4468101310313|1.4100668019255|1.2684075772983|1.0515639649742|0.75784882427515|0.66613547008649|0.66613547008649|0.66613547008649|0.66613547008649|0.66613547008649|0.66613547008649|0.66613547008649|0.66613547008649|0.66613547008649|0.6037615615065|0.51445733374303|0.39911923878662|0.3145769108586|0.14490177596051|-0.40373218862824|-0.4131868720322|-0.4131868720322|-0.4131868720322|-0.4131868720322|-0.4131868720322|-0.4131868720322|-0.4131868720322|-0.4131868720322|-0.4131868720322|-0.4131868720322|-0.4131868720322|-0.4131868720322|-0.41409651275797|-0.46649612416077|-0.49027348645582|-0.52280386496533|-0.54783761787138|-0.58759735511101|-0.60010818625332|-0.61448542767396|-0.61448542767396|-0.61776157378743|-0.6558461775337|-0.66455132651709|-0.67324235708358|-0.67324235708358|-0.70721372598677|0.46457014331971|0.46457014331971|0.46457014331971|0.46457014331971|0.46457014331971|0.46457014331971|0.46457014331971|0.46457014331971|0.46457014331971|0.46457014331971|0.35785570022965|0.35327866118515|0.35327866118515|-0.5493622405695|-0.5493622405695|-0.5493622405695|-0.5493622405695|-0.5493622405695|-0.5493622405695|-0.56679138026492|-0.59594794029485|-0.59594794029485|-0.59594794029485|-0.59594794029485|-0.59594794029485|-0.59594794029485|-0.59594794029485|-0.59594794029485|-0.59594794029485|-0.59594794029485|-0.59594794029485|-0.59594794029485|-0.59594794029485|-0.6460532641465|-0.66478141381284|-0.68624249412126|-0.68624249412126|-0.70638055948754|-0.77570062211642|-0.82355625023984|-0.86672916004551|-0.91803241978633|-1.0730915997928|-1.2495462237139|-1.3117179736317|-1.3471866630648|-1.3959578025845|-1.3959578025845|-1.3959578025845|-1.3959578025845|-1.3959578025845|-1.3959578025845|-1.4166197697881|-1.5201331090666|-1.6065367738116|-1.6722631299615|-1.7980701552629|-1.8050001859665|-1.8050001859665|-1.8050001859665||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4515775353657|-0.4515775353657|-0.4515775353657|-0.4515775353657|-0.4515775353657|-0.4515775353657|-0.4515775353657|-0.50203060783135|-0.53503400890018|-0.57781555484826|-0.58498832505052|-0.58498832505052|-0.61776478998203|-0.68434977821|-0.78605529325414|-0.80128586340512|-0.80128586340512|-0.80128586340512|-0.80128586340512|-0.80128586340512|-0.80128586340512|-0.80128586340512|-0.80128586340512|-0.80128586340512|-0.80128586340512|-0.80128586340512|-0.82309541325398|-0.90093935607349|-0.98382150330449|-1.0417460876295|-1.1166926989817|-1.1166926989817|-1.1168807755867|-1.1201453022338|-1.1864098665696|-1.1864098665696|-1.1864098665696|-1.2465665437096|-1.2775739306999|-1.3087455771088|-1.3087455771088|-1.35627287866|-1.4281920651741|-1.5063244976542|-1.5979142378498|-1.5979142378498|-1.5979142378498|-1.6037936388043|-1.7169929112094|1.0536245269848|1.0536245269848|1.0536245269848|1.0536245269848|1.0536245269848|1.0536245269848|1.0536245269848|1.0536245269848|1.0536245269848|1.0536245269848|1.0536245269848|1.0149263856606|1.0149263856606|1.0149263856606|0.83803289773244|0.58730809853129|0.58730809853129|0.5467048007653|0.53558674988987|0.48896047404345|0.36943691230412|-0.45574483361724|-0.45574483361724|-0.45574483361724|-0.45574483361724|-0.45769308258217|-0.45769308258217|-0.45769308258217|-0.45769308258217|-0.45769308258217|-0.45769308258217|-0.45769308258217|-0.45769308258217|-0.45769308258217|-0.45769308258217|-0.45769308258217|-0.45769308258217|-0.45769308258217|-0.46487715894559|-0.46628555693062|-0.46628555693062|-0.46628555693062|-0.47276601402662|0.33520588226054|0.33520588226054|0.33520588226054|0.33520588226054|0.33520588226054|0.33520588226054|0.33520588226054|0.33520588226054|0.33520588226054|0.33520588226054|0.33520588226054|0.33520588226054|0.33520588226054|0.33520588226054|0.33520588226054|0.33520588226054|0.33520588226054|0.31665698998973|0.31665698998973|0.31665698998973|0.31665698998973|0.31665698998973|0.30676788084061|0.30676788084061|0.30196431105171|0.29218256280196|0.25575840423915|0.24584266819792|0.24399184825505|0.23604541093404|0.23604541093404|0.23604541093404|0.23604541093404|0.23604541093404|0.23604541093404|0.23604541093404|0.23604541093404|0.23604541093404|0.23604541093404|0.23604541093404|0.23604541093404|0.23449490931624|0.22625718299306|0.22625718299306|0.22625718299306|0.22625718299306|0.22625718299306|0.22625718299306|0.22625718299306|0.22625718299306|0.21639686694583|0.1896076262642|0.16150847829592|0.15686232283542|0.15686232283542|0.14625238869023|0.14625238869023|0.14625238869023|0.14625238869023|0.14625238869023|0.14625238869023|0.14625238869023|0.14625238869023|0.14625238869023|0.14625238869023|0.14625238869023|0.14625238869023|0.14625238869023|0.14625238869023|0.14625238869023|0.14625238869023|0.14625238869023|0.14625238869023|0.14625238869023|0.14625238869023|0.14625238869023|0.12358319478433|0.12358319478433|0.12044650910416|0.12044650910416|0.12044650910416|0.12044650910416|0.10410723170879|0.10178581632114|0.097539800399283|0.074451713427155|0.074451713427155|0.074451713427155|0.065494812886008|0.065494812886008|-0.09487049856625|-0.09487049856625|-0.09487049856625|-0.09487049856625|-0.09487049856625|-0.09487049856625|-0.09487049856625|-0.097189441089744|0.074269098069881|0.074269098069881|0.074269098069881|0.074269098069881|0.074269098069881
11301|945920|/equities/isignthis-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.86710623060052|0.86710623060052|0.86710623060052|0.86710623060052|0.86710623060052|0.69039584369996|0.687155385831|0.687155385831|0.58017268668612|0.52365558389114|0.52365558389114|0.52365558389114|0.52365558389114|0.49322845475858|0.45897112291708|0.45897112291708|0.45897112291708|0.45897112291708|0.45069013151476|0.37287792798489|0.2813464548314|0.2813464548314|0.2813464548314|0.2813464548314|0.2813464548314|0.2813464548314|0.22355160902213|0.21422400783909|0.19385999950449|0.1917888926431|0.172543219611|0.14865913008644|0.13323237487557|0.13248041563434|-0.18596526228485|-0.18596526228485|-0.18596526228485|-0.18596526228485|-0.18596526228485|-0.18596526228485|-0.18596526228485|-0.18596526228485|-0.18596526228485|-0.18596526228485|-0.18596526228485|-0.18596526228485|-0.18596526228485|-0.18596526228485|-0.18596526228485|-0.18596526228485|-0.19653119027979|-0.19653119027979|-0.2125346606017|0.15100964186456|0.15100964186456|0.15100964186456|0.15100964186456|0.15100964186456|0.15100964186456|0.15100964186456|0.15100964186456|0.15100964186456|0.15100964186456|0.15028848695387|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|0.14155628216603|-0.18681461257169|-0.18681461257169|-0.18681461257169|-0.18681461257169|-0.18681461257169|-0.18681461257169|-0.18681461257169|-0.18936161192615|-0.18936161192615|-0.18936161192615|-0.19871803835905|-0.19871803835905|-0.19989443408045|-0.19989443408045|-0.19989443408045|-0.2121049304979|-0.21479003535217|-0.21479003535217|-0.21743117639593|-0.21743117639593|-0.21743117639593|-0.21743117639593|-0.21743117639593|-0.21743117639593|-0.21743117639593|-0.21743117639593|-0.22362048251513|-0.22362048251513|-0.22362048251513|-0.22362048251513|-0.22362048251513
11302|18476|/equities/virgin-australia|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.11241182343312|-0.11241182343312|-0.11241182343312|-0.11241182343312|-0.11412425063162|-0.13669360825981|-0.14782622607842|-0.15286247600333|-0.15984719433405|-0.16344132895843|-0.16910148109082|-0.16951235940468|-0.16951235940468|-0.16951235940468|-0.16951235940468|-0.16951235940468|-0.16951235940468|-0.17462485157131|-0.17541650293799|-0.17629611556764|-0.17727346293391|-0.178359404452|-0.17956600613875|-0.18260657619945|-0.18260657619945|-0.18260657619945|-0.18260657619945|-0.18260657619945|-0.18260657619945|-0.18260657619945|-0.18260657619945|-0.18260657619945|-0.18651314163924|-0.18651314163924|-0.18651314163924|-0.18796065737584|-0.18796065737584|-0.19234518364379|-0.19250504968314|-0.19250504968314|-0.19250504968314|-0.19322783331903|-0.19875314313871|-0.20000349403203|-0.20376975090269|-0.20376975090269|-0.20463305630025|-0.20664783476389|-0.20988648532272|-0.21208365976894|-0.21208365976894|-0.21208365976894|-0.21370406746957|-0.21527610318855|-0.21527610318855|-0.21527610318855|-0.21527610318855|-0.21527610318855|-0.21527610318855|-0.21527610318855|-0.21527610318855|-0.21527610318855|-0.21527610318855|-0.21527610318855|-0.21964011724344|-0.22387191438696|-0.22387191438696|-0.22387191438696|-0.22930212577207|-0.23339125138767|-0.23599028915441|-0.23693365305967|-0.24437071797259|-0.24517588393034|-0.24517588393034|-0.24517588393034|-0.25325098635026|-0.25470802172549|-0.25470802172549|-0.25470802172549|-0.25470802172549|-0.25470802172549|-0.25470802172549|-0.25470802172549|-0.25470802172549|-0.25470802172549|-0.25470802172549|-0.25470802172549|-0.25470802172549|-0.25470802172549|-0.25470802172549|-0.25470802172549|-0.26023112965433|-0.26442347365185|-0.26737466494444|-0.26737466494444|-0.26929790020227|-0.26929790020227|-0.26929790020227|-0.26929790020227|-0.26929790020227|-0.26929790020227|-0.26929790020227|-0.26929790020227|-0.27215790509735|-0.27215790509735|-0.27878655807347|0.2284227210467|0.2284227210467|0.2284227210467|0.2284227210467|0.2284227210467|0.2284227210467|0.2284227210467|0.2284227210467|0.2284227210467|0.2284227210467|0.2284227210467|0.2284227210467|0.2284227210467|0.2284227210467|0.2284227210467|0.2284227210467|0.22452523842839|0.21558358586925|0.19748177205079|0.17425752982555|0.16496892674396|0.16496892674396|0.16496892674396|0.16496892674396|0.16496892674396|0.16496892674396|0.16496892674396|0.16496892674396|0.16496892674396|0.16496892674396|0.16496892674396|0.16496892674396|-0.2020545419382|-0.2020545419382|-0.2020545419382|-0.2020545419382|-0.2020545419382|-0.2020545419382|-0.20331270338947|-0.20331270338947|-0.20331270338947|-0.20331270338947|-0.20331270338947|-0.20331270338947|-0.20331270338947|-0.20884745586642|-0.21260828297147|-0.21584253174076|-0.21854725990041|-0.21977473534195|-0.22098732867909|-0.22098732867909|-0.22248435749037|-0.22248435749037|-0.22414928821969|-0.22599921125226|-0.22905468331501|-0.23217187393291|-0.23646874663547|-0.25152082423717|-0.25641202904947|-0.26101337266373|-0.26240606239375|-0.26240606239375|-0.26240606239375
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.2673798296589|-1.2994310629142|-1.2994310629142|-1.2994310629142|-1.2994310629142|-1.2994310629142|-1.2994310629142|-1.3257567299486|-1.3801741316451|-1.4939157316568|-1.5796285646361|-1.691547582817|-1.691547582817|-1.7968862501249|-1.7994291183535|-1.8826990389365|-2.0138322935654|-2.1929410811502|-2.1929410811502|-2.2644679064147|-2.2644679064147|-2.2644679064147|-2.3995754812153|-2.6702504924041|-2.7422227915903|-2.8163586586471|-3.0715096360838|-3.1394551337201|-3.1549501883144|-3.2624446073235|-4.0404940489332|3.0623670670812|3.0623670670812|3.0623670670812|3.0623670670812|3.0623670670812|3.0623670670812|3.0623670670812|3.0623670670812|3.0623670670812|3.0623670670812|-3.9895710642702|-3.9895710642702|-3.9895710642702|-3.9895710642702|-3.9895710642702|-3.9895710642702|-3.9895710642702|-3.9895710642702|-3.9895710642702|-3.9895710642702|-3.9895710642702|-3.9895710642702|-4.1639677215027|-4.1658063121848|-4.1658063121848|-4.1658063121848|-4.3306180843835|-4.6498533894757|-4.6792160656525|-4.6792160656525|-4.6792160656525|-4.7369066241133|-5.1071185936253|-5.1291278602803|-5.1291278602803|-5.2834753860063|-5.3687348985165|-5.3687348985165|-5.5591497844556|-5.8118331902667|-5.9025924463453|-6.033436115073|-6.4527066101486|-7.1441187979837|5.5457794546026|5.5457794546026|5.4053106969085|5.3200672672288|5.1692494990522|5.1692494990522|5.1184253871802|5.1184253871802|5.1037611731792|5.1037611731792|5.1037611731792|5.1037611731792|5.1037611731792|5.1037611731792|5.1037611731792|5.0697345213653|5.0435937197739|4.7406598497027|4.6793947230313|4.6793947230313|4.6793947230313|4.6793947230313|4.6793947230313|4.6793947230313|4.6793947230313|4.6793947230313|4.6793947230313|4.6203603052213|4.6203603052213|4.6203603052213|4.6203603052213|4.5594909090895|4.5594909090895|4.5594909090895|4.5594909090895|4.5594909090895|4.5594909090895|4.4622117037132|4.1599575672497|4.0493975385416|3.94544153571|3.8799350831229|3.5415943566647|3.5368575646018|3.5368575646018|3.5368575646018|3.3598418052037|3.2620552276784|3.2620552276784|3.2620552276784|3.2620552276784|3.2620552276784|3.2620552276784|3.2620552276784|3.2620552276784|3.2620552276784|3.2620552276784|3.2620552276784|3.2620552276784|3.2620552276784|3.2620552276784|3.2620552276784|3.2620552276784|3.2620552276784|3.2620552276784|3.2620552276784|3.2620552276784|3.2620552276784|3.1995058827063|3.168803881679|3.168803881679|3.168803881679|3.168803881679|3.168803881679|3.168803881679|3.168803881679|3.168803881679|3.168803881679|3.168803881679|-3.8323945794232|-3.8323945794232|-3.8323945794232|-3.8323945794232|-3.8323945794232|-3.8323945794232|-3.8323945794232|-3.8323945794232
11304|1167744|/equities/airbnb-inc|NASDAQ100/SnP500/R1000GROWTH|-185.09169774834|-185.09169774834|-185.09169774834|-185.09169774834|-185.09169774834|-185.09169774834|-185.09169774834|-185.09169774834|-185.09169774834|-185.09169774834|-185.09169774834|-185.09169774834|-185.09169774834|-185.09169774834|-193.0737322258|-197.31581734806|-203.23840511275|-204.05600259517|-205.39257008195|-205.39257008195|-205.39257008195|-205.39257008195|-205.39257008195|-216.05174378951|-237.97971396534|-246.64087593079|-246.64087593079|-246.64087593079|-246.64087593079|-246.64087593079|-246.64087593079|-246.64087593079|-246.64087593079|-246.64087593079|-246.64087593079|-246.64087593079|-246.64087593079|-246.64087593079|-246.64087593079|-246.64087593079|-246.64087593079|-246.64087593079|-252.75|-252.75|-252.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11305|996528|/equities/snap-inc|R1000GROWTH|54.27722721345|54.27722721345|54.27722721345|54.27722721345|54.27722721345|54.159353376989|54.159353376989|53.227472990254|53.227472990254|53.227472990254|53.227472990254|50.553776124561|50.115859088461|47.092135394558|47.092135394558|47.092135394558|47.092135394558|46.061364939078|46.061364939078|46.061364939078|46.061364939078|46.061364939078|46.061364939078|46.061364939078|46.061364939078|46.061364939078|46.061364939078|46.061364939078|46.061364939078|46.061364939078|46.061364939078|46.061364939078|46.061364939078|46.061364939078|46.061364939078|46.061364939078|45.424849618656|40.488723239615|38.534208246065|38.534208246065|38.534208246065|38.534208246065|38.534208246065|38.534208246065|38.534208246065|36.780785185311|32.341982954314|31.998105916238|30.648663941071|30.648663941071|30.648663941071|30.648663941071|25.303703881023|21.333003892631|20.787783082029|19.472536122027|18.300978953139|18.300978953139|18.300978953139|18.300978953139|18.300978953139|18.300978953139|18.300978953139|18.300978953139|18.300978953139|18.300978953139|18.300978953139|18.300978953139|17.451454088148|17.451454088148|14.888005173932|14.439728433037|13.391920281941|11.672957893131|11.672957893131|10.994396629067|10.913219070138|10.420737266211|8.8500265554334|-15.001263307795|-15.001263307795|-15.001263307795|-15.001263307795|-15.001263307795|-16.274626015805|-18.554973177538|-19.762470886029|15.148038688258|15.148038688258|15.148038688258|15.148038688258|15.148038688258|14.051709509509|13.118566672689|12.405513121482|12.405513121482|12.405513121482|12.405513121482|12.405513121482|12.405513121482|12.405513121482|12.405513121482|12.405513121482|12.405513121482|12.405513121482|12.405513121482|12.405513121482|12.405513121482|12.405513121482|12.405513121482|12.405513121482|12.405513121482|12.405513121482|12.405513121482|12.405513121482|12.405513121482|12.405513121482|11.715094430778|11.715094430778|11.715094430778|10.886326851154|10.866919373698|10.331854766416|10.0873385467|8.9937996539644|8.9937996539644|8.9937996539644|8.9937996539644|8.9937996539644|8.9937996539644|8.9937996539644|8.9937996539644|8.9937996539644|8.3914445410361|7.7668141448191|7.7668141448191|7.3431271539454|7.2121937287595|7.2121937287595|6.5629931040103|6.0649920114207|4.9061019297361|-8.1032386369514|-8.1032386369514|-8.1032386369514|-8.1032386369514|-8.1032386369514|-8.1032386369514|-8.16972606127|-8.5615180857152|-9.036131104625|-9.1883099716837|-9.1883099716837|-9.7320111506443|-9.8153067943954|-9.8153067943954|-9.8153067943954|-10.393396522988|-10.510440352216|-11.439933647331|-12.323259739541|-12.477510934034|-13.124456093221|-13.872729378177|-14.889143764126|-15.204326218088|-15.65974192201|-15.65974192201|-15.65974192201|-15.65974192201|-15.65974192201|-15.65974192201|-15.65974192201|-15.65974192201|-15.65974192201|-15.65974192201|-15.65974192201|-15.65974192201|-15.65974192201|-16.04360177317|-16.69066844824|-18.557409401768|13.178198563415|13.178198563415|13.178198563415|13.178198563415|13.178198563415|13.178198563415|13.178198563415|13.178198563415|13.178198563415|13.178198563415|13.178198563415|11.114665388353|-17.780876663783|-18.225396950871|-18.225396950871|-18.225396950871|-18.225396950871|-18.225396950871|-18.225396950871|-18.225396950871|-18.225396950871|-18.225396950871|-18.225396950871|-18.45599707832|-20.020710128027|-20.020710128027|-20.020710128027|-20.020710128027|-20.020710128027|-20.020710128027|-20.020710128027|-20.172502611339|-20.172502611339|-20.172502611339|-20.172502611339|-20.172502611339|-20.172502611339|-20.172502611339|-20.243057619929|-21.230064431164|-22.682849927449|-24.510943619966|-26.091604674921|-26.915671839831|-27.653525262539|-28.429472187563|-30.679968440317|-32.854965408403|-33.425517196742|-33.435018984573|-34.776687057037|-36.222163208347|-36.347657919937|-36.347657919937|-37.43962017807|-39.755688951111|-41.919800720215|-41.919800720215|-42.047001266479|-47.275001525879||||||||||
11306|1202548|/equities/kenvue-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11307|1179312|/equities/rivian-automotive|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11308|1172509|/equities/applovin|R1000GROWTH/R1000VALUE|65.986004979291|58.310559545268|48.366734065733|-85.256178572659|-85.256178572659|-85.256178572659|-85.256178572659|-85.256178572659|-85.256178572659|-85.256178572659|-85.256178572659|-86.501310033803|60.537782584332|60.537782584332|60.537782584332|60.537782584332|60.537782584332|60.537782584332|60.537782584332|53.248494371996|-75.472211742401|-75.472211742401|-75.472211742401|-75.472211742401|-77.811547279358|-79.979497909546|-81.062498092651|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11309|1172518|/equities/uipath|R1000GROWTH/R1000VALUE|-68.354051199374|-68.354051199374|-70.970613893334|-73.249568975043|-74.100076927158|-77.400919240285|-83.332736432077|-84.911156220039|-84.911156220039|-84.911156220039|-89.865501197278|-89.865501197278|-89.992225417494|-90.174970371855|-93.496630703225|-97.46792585189|-101.73658606007|-102.29398437556|-106.42442720263|-109.3701033783|-109.3701033783|-109.3701033783|-109.3701033783|-109.3701033783|-110.25900344849|-116.6250038147||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11310|1181717|/equities/samsara|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11311|1174521|/equities/confluent|R1000GROWTH|-73.941116617203|-73.941116617203|-73.941116617203|-73.941116617203|-73.941116617203|-73.941116617203|-73.941116617203|-73.941116617203|-73.941116617203|-73.941116617203|-73.941116617203|-73.941116617203|-73.941116617203|-76.029017658234|-82.705854225159|-84.913726806641|-94.839645385742|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11312|1172292|/equities/coinbase-global|R1000VALUE|-310.67479565679|-310.67479565679|-310.67479565679|-310.67479565679|-323.105944454|-332.75656287426|-332.75656287426|-332.75656287426|-332.75656287426|-332.75656287426|-332.75656287426|-332.75656287426|-332.75656287426|-332.75656287426|-338.65055087781|-338.65055087781|-338.65055087781|-338.65055087781|-357.55118395197|-358.85464971714|-379.80097917111|-390.64106531708|-392.66146014099|-441.58920715332|-441.58920715332|-462.69801635742|-488.36001586914|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11313|1168998|/equities/roblox-corp|R1000GROWTH|-101.97322600795|-101.97322600795|-102.68943129648|-102.68943129648|-102.68943129648|-102.68943129648|-102.68943129648|-102.68943129648|-102.68943129648|-102.68943129648|-102.68943129648|-102.68943129648|-102.68943129648|-102.68943129648|-102.68943129648|-102.68943129648|-102.68943129648|-102.68943129648|-102.68943129648|-102.68943129648|-102.68943129648|-102.68943129648|-102.68943129648|-102.68943129648|-102.68943129648|-103.43249523163|-103.43249523163|-103.43249523163|-103.43249523163|-103.43249523163|-104.82499389648|-111.22499465942||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11314|1175355|/equities/robinhood-markets|R1000VALUE|-98.760372983821|-103.55774674085|-110.00205320415|-118.74005798827|-125.87733866915|-129.50928632137|-138.64703031509|-150.95169921417|-163.77022335815|-174.26580230713|-191.66200141907|-209.25000190735||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11315|1177986|/equities/gitlab|R1000GROWTH|-174.51999664307|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11316|1212387|/equities/reddit|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11317|1210651|/equities/kaspi.kz-ao-adr|R1000GROWTH/R1000VALUE||||||107.83868603975||||||||||94.720763792265||88.134192163932|||||73.355879341218||||||||-75.973271446991|-75.973271446991|-75.973271446991|-77.2493670578||74.045606918335|65.089360046387||||-70.400001525879|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||